Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-06-10 00:00:00.000 161 12537.50 58.12 54765.60 88888.00 2014-06-10 00:00:00.125 161 12537.52 58.12 54765.62 88888.00 2014-06-10 00:00:00.250 161 12537.58 58.15 54765.65 88888.00 2014-06-10 00:00:00.375 161 12537.55 58.15 54765.65 88888.00 2014-06-10 00:00:00.500 161 12537.50 58.10 54765.62 88888.00 2014-06-10 00:00:00.625 161 12537.48 58.10 54765.60 88888.00 2014-06-10 00:00:00.750 161 12537.45 58.10 54765.60 88888.00 2014-06-10 00:00:00.875 161 12537.50 58.12 54765.62 88888.00 2014-06-10 00:00:01.000 161 12537.55 58.10 54765.62 88888.00 2014-06-10 00:00:01.125 161 12537.52 58.10 54765.62 88888.00 2014-06-10 00:00:01.250 161 12537.48 58.10 54765.62 88888.00 2014-06-10 00:00:01.375 161 12537.50 58.15 54765.62 88888.00 2014-06-10 00:00:01.500 161 12537.58 58.15 54765.62 88888.00 2014-06-10 00:00:01.625 161 12537.55 58.10 54765.62 88888.00 2014-06-10 00:00:01.750 161 12537.48 58.10 54765.62 88888.00 2014-06-10 00:00:01.875 161 12537.45 58.10 54765.65 88888.00 2014-06-10 00:00:02.000 161 12537.42 58.12 54765.62 88888.00 2014-06-10 00:00:02.125 161 12537.40 58.10 54765.65 88888.00 2014-06-10 00:00:02.250 161 12537.35 58.10 54765.62 88888.00 2014-06-10 00:00:02.375 161 12537.40 58.10 54765.60 88888.00 2014-06-10 00:00:02.500 161 12537.42 58.12 54765.60 88888.00 2014-06-10 00:00:02.625 161 12537.40 58.12 54765.60 88888.00 2014-06-10 00:00:02.750 161 12537.40 58.10 54765.65 88888.00 2014-06-10 00:00:02.875 161 12537.42 58.12 54765.62 88888.00 2014-06-10 00:00:03.000 161 12537.40 58.12 54765.62 88888.00 2014-06-10 00:00:03.125 161 12537.40 58.10 54765.57 88888.00 2014-06-10 00:00:03.250 161 12537.33 58.08 54765.57 88888.00 2014-06-10 00:00:03.375 161 12537.40 58.10 54765.57 88888.00 2014-06-10 00:00:03.500 161 12537.45 58.12 54765.60 88888.00 2014-06-10 00:00:03.625 161 12537.48 58.12 54765.60 88888.00 2014-06-10 00:00:03.750 161 12537.55 58.12 54765.57 88888.00 2014-06-10 00:00:03.875 161 12537.52 58.10 54765.60 88888.00 2014-06-10 00:00:04.000 161 12537.50 58.12 54765.60 88888.00 2014-06-10 00:00:04.125 161 12537.52 58.12 54765.62 88888.00 2014-06-10 00:00:04.250 161 12537.50 58.12 54765.60 88888.00 2014-06-10 00:00:04.375 161 12537.48 58.12 54765.60 88888.00 2014-06-10 00:00:04.500 161 12537.45 58.15 54765.60 88888.00 2014-06-10 00:00:04.625 161 12537.50 58.15 54765.60 88888.00 2014-06-10 00:00:04.750 161 12537.45 58.12 54765.55 88888.00 2014-06-10 00:00:04.875 161 12537.45 58.10 54765.57 88888.00 2014-06-10 00:00:05.000 161 12537.50 58.10 54765.57 88888.00 2014-06-10 00:00:05.125 161 12537.42 58.10 54765.55 88888.00 2014-06-10 00:00:05.250 161 12537.38 58.10 54765.55 88888.00 2014-06-10 00:00:05.375 161 12537.35 58.12 54765.55 88888.00 2014-06-10 00:00:05.500 161 12537.38 58.08 54765.57 88888.00 2014-06-10 00:00:05.625 161 12537.42 58.10 54765.57 88888.00 2014-06-10 00:00:05.750 161 12537.48 58.12 54765.57 88888.00 2014-06-10 00:00:05.875 161 12537.45 58.12 54765.60 88888.00 2014-06-10 00:00:06.000 161 12537.40 58.12 54765.57 88888.00 2014-06-10 00:00:06.125 161 12537.35 58.12 54765.57 88888.00 2014-06-10 00:00:06.250 161 12537.38 58.12 54765.60 88888.00 2014-06-10 00:00:06.375 161 12537.38 58.10 54765.60 88888.00 2014-06-10 00:00:06.500 161 12537.35 58.08 54765.60 88888.00 2014-06-10 00:00:06.625 161 12537.35 58.12 54765.65 88888.00 2014-06-10 00:00:06.750 161 12537.45 58.12 54765.62 88888.00 2014-06-10 00:00:06.875 161 12537.45 58.08 54765.62 88888.00 2014-06-10 00:00:07.000 161 12537.45 58.08 54765.65 88888.00 2014-06-10 00:00:07.125 161 12537.50 58.12 54765.65 88888.00 2014-06-10 00:00:07.250 161 12537.40 58.12 54765.62 88888.00 2014-06-10 00:00:07.375 161 12537.38 58.12 54765.62 88888.00 2014-06-10 00:00:07.500 161 12537.45 58.12 54765.62 88888.00 2014-06-10 00:00:07.625 161 12537.52 58.10 54765.60 88888.00 2014-06-10 00:00:07.750 161 12537.50 58.10 54765.60 88888.00 2014-06-10 00:00:07.875 161 12537.45 58.12 54765.62 88888.00 2014-06-10 00:00:08.000 161 12537.45 58.10 54765.62 88888.00 2014-06-10 00:00:08.125 161 12537.40 58.10 54765.62 88888.00 2014-06-10 00:00:08.250 161 12537.40 58.12 54765.62 88888.00 2014-06-10 00:00:08.375 161 12537.38 58.12 54765.62 88888.00 2014-06-10 00:00:08.500 161 12537.35 58.12 54765.62 88888.00 2014-06-10 00:00:08.625 161 12537.35 58.12 54765.65 88888.00 2014-06-10 00:00:08.750 161 12537.38 58.15 54765.68 88888.00 2014-06-10 00:00:08.875 161 12537.38 58.15 54765.68 88888.00 2014-06-10 00:00:09.000 161 12537.30 58.10 54765.65 88888.00 2014-06-10 00:00:09.125 161 12537.27 58.08 54765.62 88888.00 2014-06-10 00:00:09.250 161 12537.30 58.08 54765.65 88888.00 2014-06-10 00:00:09.375 161 12537.35 58.10 54765.65 88888.00 2014-06-10 00:00:09.500 161 12537.33 58.10 54765.62 88888.00 2014-06-10 00:00:09.625 161 12537.35 58.12 54765.60 88888.00 2014-06-10 00:00:09.750 161 12537.42 58.12 54765.62 88888.00 2014-06-10 00:00:09.875 161 12537.50 58.12 54765.60 88888.00 2014-06-10 00:00:10.000 161 12537.45 58.10 54765.57 88888.00 2014-06-10 00:00:10.125 161 12537.38 58.12 54765.60 88888.00 2014-06-10 00:00:10.250 161 12537.38 58.12 54765.65 88888.00 2014-06-10 00:00:10.375 161 12537.35 58.17 54765.62 88888.00 2014-06-10 00:00:10.500 161 12537.30 58.15 54765.62 88888.00 2014-06-10 00:00:10.625 161 12537.27 58.17 54765.60 88888.00 2014-06-10 00:00:10.750 161 12537.35 58.17 54765.62 88888.00 2014-06-10 00:00:10.875 161 12537.40 58.15 54765.65 88888.00 2014-06-10 00:00:11.000 161 12537.42 58.15 54765.60 88888.00 2014-06-10 00:00:11.125 161 12537.48 58.15 54765.60 88888.00 2014-06-10 00:00:11.250 161 12537.42 58.12 54765.62 88888.00 2014-06-10 00:00:11.375 161 12537.45 58.17 54765.68 88888.00 2014-06-10 00:00:11.500 161 12537.45 58.15 54765.68 88888.00 2014-06-10 00:00:11.625 161 12537.45 58.12 54765.62 88888.00 2014-06-10 00:00:11.750 161 12537.42 58.10 54765.60 88888.00 2014-06-10 00:00:11.875 161 12537.40 58.12 54765.65 88888.00 2014-06-10 00:00:12.000 161 12537.40 58.12 54765.68 88888.00 2014-06-10 00:00:12.125 161 12537.42 58.12 54765.68 88888.00 2014-06-10 00:00:12.250 161 12537.38 58.10 54765.68 88888.00 2014-06-10 00:00:12.375 161 12537.35 58.12 54765.68 88888.00 2014-06-10 00:00:12.500 161 12537.33 58.12 54765.70 88888.00 2014-06-10 00:00:12.625 161 12537.30 58.12 54765.70 88888.00 2014-06-10 00:00:12.750 161 12537.30 58.12 54765.72 88888.00 2014-06-10 00:00:12.875 161 12537.38 58.15 54765.72 88888.00 2014-06-10 00:00:13.000 161 12537.35 58.12 54765.70 88888.00 2014-06-10 00:00:13.125 161 12537.33 58.10 54765.70 88888.00 2014-06-10 00:00:13.250 161 12537.30 58.10 54765.70 88888.00 2014-06-10 00:00:13.375 161 12537.38 58.15 54765.68 88888.00 2014-06-10 00:00:13.500 161 12537.38 58.15 54765.68 88888.00 2014-06-10 00:00:13.625 161 12537.33 58.17 54765.65 88888.00 2014-06-10 00:00:13.750 161 12537.27 58.15 54765.70 88888.00 2014-06-10 00:00:13.875 161 12537.35 58.17 54765.70 88888.00 2014-06-10 00:00:14.000 161 12537.38 58.15 54765.70 88888.00 2014-06-10 00:00:14.125 161 12537.40 58.12 54765.72 88888.00 2014-06-10 00:00:14.250 161 12537.38 58.10 54765.70 88888.00 2014-06-10 00:00:14.375 161 12537.35 58.10 54765.68 88888.00 2014-06-10 00:00:14.500 161 12537.33 58.12 54765.68 88888.00 2014-06-10 00:00:14.625 161 12537.35 58.12 54765.70 88888.00 2014-06-10 00:00:14.750 161 12537.33 58.12 54765.68 88888.00 2014-06-10 00:00:14.875 161 12537.30 58.10 54765.70 88888.00 2014-06-10 00:00:15.000 161 12537.38 58.12 54765.65 88888.00 2014-06-10 00:00:15.125 161 12537.35 58.12 54765.68 88888.00 2014-06-10 00:00:15.250 161 12537.33 58.10 54765.68 88888.00 2014-06-10 00:00:15.375 161 12537.33 58.12 54765.68 88888.00 2014-06-10 00:00:15.500 161 12537.30 58.17 54765.68 88888.00 2014-06-10 00:00:15.625 161 12537.30 58.17 54765.68 88888.00 2014-06-10 00:00:15.750 161 12537.33 58.12 54765.68 88888.00 2014-06-10 00:00:15.875 161 12537.30 58.08 54765.65 88888.00 2014-06-10 00:00:16.000 161 12537.30 58.08 54765.62 88888.00 2014-06-10 00:00:16.125 161 12537.33 58.10 54765.65 88888.00 2014-06-10 00:00:16.250 161 12537.30 58.10 54765.70 88888.00 2014-06-10 00:00:16.375 161 12537.35 58.12 54765.65 88888.00 2014-06-10 00:00:16.500 161 12537.33 58.17 54765.65 88888.00 2014-06-10 00:00:16.625 161 12537.30 58.12 54765.65 88888.00 2014-06-10 00:00:16.750 161 12537.30 58.10 54765.65 88888.00 2014-06-10 00:00:16.875 161 12537.30 58.12 54765.68 88888.00 2014-06-10 00:00:17.000 161 12537.33 58.12 54765.70 88888.00 2014-06-10 00:00:17.125 161 12537.30 58.15 54765.68 88888.00 2014-06-10 00:00:17.250 161 12537.15 58.12 54765.68 88888.00 2014-06-10 00:00:17.375 161 12537.10 58.10 54765.65 88888.00 2014-06-10 00:00:17.500 161 12537.17 58.10 54765.62 88888.00 2014-06-10 00:00:17.625 161 12537.23 58.10 54765.65 88888.00 2014-06-10 00:00:17.750 161 12537.23 58.12 54765.65 88888.00 2014-06-10 00:00:17.875 161 12537.23 58.15 54765.68 88888.00 2014-06-10 00:00:18.000 161 12537.23 58.10 54765.68 88888.00 2014-06-10 00:00:18.125 161 12537.25 58.10 54765.68 88888.00 2014-06-10 00:00:18.250 161 12537.27 58.12 54765.68 88888.00 2014-06-10 00:00:18.375 161 12537.33 58.12 54765.68 88888.00 2014-06-10 00:00:18.500 161 12537.27 58.12 54765.72 88888.00 2014-06-10 00:00:18.625 161 12537.23 58.15 54765.70 88888.00 2014-06-10 00:00:18.750 161 12537.25 58.15 54765.70 88888.00 2014-06-10 00:00:18.875 161 12537.20 58.12 54765.70 88888.00 2014-06-10 00:00:19.000 161 12537.17 58.10 54765.68 88888.00 2014-06-10 00:00:19.125 161 12537.12 58.15 54765.72 88888.00 2014-06-10 00:00:19.250 161 12537.10 58.15 54765.72 88888.00 2014-06-10 00:00:19.375 161 12537.17 58.15 54765.72 88888.00 2014-06-10 00:00:19.500 161 12537.20 58.12 54765.70 88888.00 2014-06-10 00:00:19.625 161 12537.17 58.12 54765.70 88888.00 2014-06-10 00:00:19.750 161 12537.10 58.08 54765.72 88888.00 2014-06-10 00:00:19.875 161 12537.12 58.08 54765.72 88888.00 2014-06-10 00:00:20.000 161 12537.17 58.15 54765.70 88888.00 2014-06-10 00:00:20.125 161 12537.17 58.12 54765.72 88888.00 2014-06-10 00:00:20.250 161 12537.10 58.10 54765.72 88888.00 2014-06-10 00:00:20.375 161 12537.08 58.10 54765.72 88888.00 2014-06-10 00:00:20.500 161 12537.12 58.12 54765.68 88888.00 2014-06-10 00:00:20.625 161 12537.17 58.12 54765.72 88888.00 2014-06-10 00:00:20.750 161 12537.17 58.12 54765.72 88888.00 2014-06-10 00:00:20.875 161 12537.15 58.12 54765.75 88888.00 2014-06-10 00:00:21.000 161 12537.15 58.12 54765.72 88888.00 2014-06-10 00:00:21.125 161 12537.12 58.15 54765.72 88888.00 2014-06-10 00:00:21.250 161 12537.10 58.15 54765.72 88888.00 2014-06-10 00:00:21.375 161 12537.10 58.15 54765.72 88888.00 2014-06-10 00:00:21.500 161 12537.05 58.15 54765.70 88888.00 2014-06-10 00:00:21.625 161 12537.05 58.17 54765.72 88888.00 2014-06-10 00:00:21.750 161 12537.08 58.17 54765.70 88888.00 2014-06-10 00:00:21.875 161 12537.12 58.17 54765.72 88888.00 2014-06-10 00:00:22.000 161 12537.12 58.17 54765.72 88888.00 2014-06-10 00:00:22.125 161 12537.05 58.17 54765.72 88888.00 2014-06-10 00:00:22.250 161 12536.98 58.10 54765.70 88888.00 2014-06-10 00:00:22.375 161 12536.98 58.10 54765.68 88888.00 2014-06-10 00:00:22.500 161 12536.98 58.15 54765.70 88888.00 2014-06-10 00:00:22.625 161 12537.08 58.15 54765.70 88888.00 2014-06-10 00:00:22.750 161 12537.08 58.15 54765.70 88888.00 2014-06-10 00:00:22.875 161 12537.00 58.17 54765.70 88888.00 2014-06-10 00:00:23.000 161 12537.00 58.20 54765.70 88888.00 2014-06-10 00:00:23.125 161 12536.98 58.20 54765.70 88888.00 2014-06-10 00:00:23.250 161 12537.00 58.17 54765.65 88888.00 2014-06-10 00:00:23.375 161 12537.00 58.17 54765.68 88888.00 2014-06-10 00:00:23.500 161 12537.02 58.20 54765.72 88888.00 2014-06-10 00:00:23.625 161 12537.00 58.17 54765.70 88888.00 2014-06-10 00:00:23.750 161 12537.00 58.15 54765.68 88888.00 2014-06-10 00:00:23.875 161 12536.98 58.17 54765.65 88888.00 2014-06-10 00:00:24.000 161 12537.00 58.15 54765.65 88888.00 2014-06-10 00:00:24.125 161 12536.98 58.15 54765.68 88888.00 2014-06-10 00:00:24.250 161 12536.95 58.12 54765.68 88888.00 2014-06-10 00:00:24.375 161 12537.02 58.15 54765.72 88888.00 2014-06-10 00:00:24.500 161 12537.00 58.17 54765.72 88888.00 2014-06-10 00:00:24.625 161 12536.95 58.17 54765.70 88888.00 2014-06-10 00:00:24.750 161 12536.90 58.15 54765.70 88888.00 2014-06-10 00:00:24.875 161 12536.90 58.12 54765.70 88888.00 2014-06-10 00:00:25.000 161 12536.98 58.12 54765.70 88888.00 2014-06-10 00:00:25.125 161 12536.95 58.15 54765.70 88888.00 2014-06-10 00:00:25.250 161 12536.88 58.15 54765.68 88888.00 2014-06-10 00:00:25.375 161 12536.88 58.15 54765.68 88888.00 2014-06-10 00:00:25.500 161 12536.90 58.15 54765.68 88888.00 2014-06-10 00:00:25.625 161 12536.95 58.15 54765.70 88888.00 2014-06-10 00:00:25.750 161 12536.98 58.15 54765.68 88888.00 2014-06-10 00:00:25.875 161 12536.98 58.15 54765.68 88888.00 2014-06-10 00:00:26.000 161 12536.90 58.12 54765.70 88888.00 2014-06-10 00:00:26.125 161 12536.92 58.17 54765.75 88888.00 2014-06-10 00:00:26.250 161 12536.95 58.17 54765.70 88888.00 2014-06-10 00:00:26.375 161 12536.95 58.15 54765.68 88888.00 2014-06-10 00:00:26.500 161 12536.92 58.15 54765.65 88888.00 2014-06-10 00:00:26.625 161 12536.95 58.17 54765.68 88888.00 2014-06-10 00:00:26.750 161 12536.92 58.17 54765.68 88888.00 2014-06-10 00:00:26.875 161 12536.90 58.15 54765.70 88888.00 2014-06-10 00:00:27.000 161 12536.85 58.12 54765.75 88888.00 2014-06-10 00:00:27.125 161 12536.88 58.12 54765.78 88888.00 2014-06-10 00:00:27.250 161 12536.88 58.15 54765.75 88888.00 2014-06-10 00:00:27.375 161 12536.92 58.15 54765.72 88888.00 2014-06-10 00:00:27.500 161 12537.00 58.15 54765.72 88888.00 2014-06-10 00:00:27.625 161 12537.00 58.17 54765.75 88888.00 2014-06-10 00:00:27.750 161 12537.02 58.17 54765.72 88888.00 2014-06-10 00:00:27.875 161 12536.95 58.15 54765.70 88888.00 2014-06-10 00:00:28.000 161 12536.88 58.17 54765.72 88888.00 2014-06-10 00:00:28.125 161 12536.88 58.20 54765.75 88888.00 2014-06-10 00:00:28.250 161 12536.90 58.20 54765.75 88888.00 2014-06-10 00:00:28.375 161 12536.88 58.23 54765.72 88888.00 2014-06-10 00:00:28.500 161 12536.83 58.23 54765.70 88888.00 2014-06-10 00:00:28.625 161 12536.83 58.20 54765.72 88888.00 2014-06-10 00:00:28.750 161 12536.85 58.20 54765.78 88888.00 2014-06-10 00:00:28.875 161 12536.85 58.17 54765.78 88888.00 2014-06-10 00:00:29.000 161 12536.85 58.17 54765.72 88888.00 2014-06-10 00:00:29.125 161 12536.85 58.17 54765.75 88888.00 2014-06-10 00:00:29.250 161 12536.85 58.17 54765.72 88888.00 2014-06-10 00:00:29.375 161 12536.83 58.17 54765.72 88888.00 2014-06-10 00:00:29.500 161 12536.80 58.17 54765.70 88888.00 2014-06-10 00:00:29.625 161 12536.80 58.17 54765.68 88888.00 2014-06-10 00:00:29.750 161 12536.77 58.20 54765.68 88888.00 2014-06-10 00:00:29.875 161 12536.80 58.20 54765.72 88888.00 2014-06-10 00:00:30.000 161 12536.83 58.17 54765.70 88888.00 2014-06-10 00:00:30.125 161 12536.77 58.15 54765.70 88888.00 2014-06-10 00:00:30.250 161 12536.67 58.17 54765.72 88888.00 2014-06-10 00:00:30.375 161 12536.75 58.20 54765.75 88888.00 2014-06-10 00:00:30.500 161 12536.80 58.20 54765.78 88888.00 2014-06-10 00:00:30.625 161 12536.80 58.17 54765.78 88888.00 2014-06-10 00:00:30.750 161 12536.80 58.17 54765.75 88888.00 2014-06-10 00:00:30.875 161 12536.77 58.12 54765.72 88888.00 2014-06-10 00:00:31.000 161 12536.77 58.12 54765.75 88888.00 2014-06-10 00:00:31.125 161 12536.75 58.15 54765.78 88888.00 2014-06-10 00:00:31.250 161 12536.75 58.17 54765.78 88888.00 2014-06-10 00:00:31.375 161 12536.75 58.17 54765.78 88888.00 2014-06-10 00:00:31.500 161 12536.75 58.20 54765.78 88888.00 2014-06-10 00:00:31.625 161 12536.77 58.20 54765.78 88888.00 2014-06-10 00:00:31.750 161 12536.70 58.15 54765.80 88888.00 2014-06-10 00:00:31.875 161 12536.65 58.15 54765.78 88888.00 2014-06-10 00:00:32.000 161 12536.65 58.20 54765.78 88888.00 2014-06-10 00:00:32.125 161 12536.65 58.20 54765.80 88888.00 2014-06-10 00:00:32.250 161 12536.62 58.17 54765.78 88888.00 2014-06-10 00:00:32.375 161 12536.67 58.17 54765.80 88888.00 2014-06-10 00:00:32.500 161 12536.65 58.17 54765.75 88888.00 2014-06-10 00:00:32.625 161 12536.65 58.17 54765.75 88888.00 2014-06-10 00:00:32.750 161 12536.67 58.17 54765.80 88888.00 2014-06-10 00:00:32.875 161 12536.67 58.25 54765.80 88888.00 2014-06-10 00:00:33.000 161 12536.67 58.23 54765.80 88888.00 2014-06-10 00:00:33.125 161 12536.70 58.20 54765.80 88888.00 2014-06-10 00:00:33.250 161 12536.73 58.25 54765.82 88888.00 2014-06-10 00:00:33.375 161 12536.73 58.23 54765.78 88888.00 2014-06-10 00:00:33.500 161 12536.62 58.17 54765.78 88888.00 2014-06-10 00:00:33.625 161 12536.58 58.20 54765.78 88888.00 2014-06-10 00:00:33.750 161 12536.58 58.23 54765.80 88888.00 2014-06-10 00:00:33.875 161 12536.65 58.25 54765.82 88888.00 2014-06-10 00:00:34.000 161 12536.70 58.23 54765.80 88888.00 2014-06-10 00:00:34.125 161 12536.67 58.20 54765.78 88888.00 2014-06-10 00:00:34.250 161 12536.70 58.20 54765.78 88888.00 2014-06-10 00:00:34.375 161 12536.73 58.20 54765.78 88888.00 2014-06-10 00:00:34.500 161 12536.65 58.20 54765.78 88888.00 2014-06-10 00:00:34.625 161 12536.58 58.20 54765.78 88888.00 2014-06-10 00:00:34.750 161 12536.60 58.23 54765.78 88888.00 2014-06-10 00:00:34.875 161 12536.62 58.20 54765.75 88888.00 2014-06-10 00:00:35.000 161 12536.62 58.17 54765.75 88888.00 2014-06-10 00:00:35.125 161 12536.60 58.20 54765.75 88888.00 2014-06-10 00:00:35.250 161 12536.55 58.17 54765.78 88888.00 2014-06-10 00:00:35.375 161 12536.60 58.15 54765.80 88888.00 2014-06-10 00:00:35.500 161 12536.55 58.15 54765.80 88888.00 2014-06-10 00:00:35.625 161 12536.55 58.17 54765.80 88888.00 2014-06-10 00:00:35.750 161 12536.52 58.20 54765.80 88888.00 2014-06-10 00:00:35.875 161 12536.50 58.17 54765.78 88888.00 2014-06-10 00:00:36.000 161 12536.48 58.17 54765.75 88888.00 2014-06-10 00:00:36.125 161 12536.48 58.20 54765.80 88888.00 2014-06-10 00:00:36.250 161 12536.50 58.20 54765.82 88888.00 2014-06-10 00:00:36.375 161 12536.60 58.20 54765.82 88888.00 2014-06-10 00:00:36.500 161 12536.58 58.20 54765.82 88888.00 2014-06-10 00:00:36.625 161 12536.50 58.17 54765.80 88888.00 2014-06-10 00:00:36.750 161 12536.50 58.17 54765.82 88888.00 2014-06-10 00:00:36.875 161 12536.50 58.17 54765.82 88888.00 2014-06-10 00:00:37.000 161 12536.52 58.20 54765.85 88888.00 2014-06-10 00:00:37.125 161 12536.62 58.20 54765.85 88888.00 2014-06-10 00:00:37.250 161 12536.55 58.20 54765.80 88888.00 2014-06-10 00:00:37.375 161 12536.52 58.20 54765.80 88888.00 2014-06-10 00:00:37.500 161 12536.55 58.20 54765.80 88888.00 2014-06-10 00:00:37.625 161 12536.58 58.20 54765.82 88888.00 2014-06-10 00:00:37.750 161 12536.52 58.17 54765.85 88888.00 2014-06-10 00:00:37.875 161 12536.50 58.20 54765.82 88888.00 2014-06-10 00:00:38.000 161 12536.52 58.20 54765.82 88888.00 2014-06-10 00:00:38.125 161 12536.58 58.20 54765.82 88888.00 2014-06-10 00:00:38.250 161 12536.45 58.20 54765.80 88888.00 2014-06-10 00:00:38.375 161 12536.38 58.23 54765.78 88888.00 2014-06-10 00:00:38.500 161 12536.38 58.17 54765.78 88888.00 2014-06-10 00:00:38.625 161 12536.38 58.20 54765.78 88888.00 2014-06-10 00:00:38.750 161 12536.42 58.20 54765.80 88888.00 2014-06-10 00:00:38.875 161 12536.42 58.20 54765.80 88888.00 2014-06-10 00:00:39.000 161 12536.50 58.17 54765.78 88888.00 2014-06-10 00:00:39.125 161 12536.52 58.17 54765.80 88888.00 2014-06-10 00:00:39.250 161 12536.48 58.17 54765.78 88888.00 2014-06-10 00:00:39.375 161 12536.48 58.15 54765.78 88888.00 2014-06-10 00:00:39.500 161 12536.48 58.15 54765.78 88888.00 2014-06-10 00:00:39.625 161 12536.45 58.17 54765.78 88888.00 2014-06-10 00:00:39.750 161 12536.42 58.20 54765.78 88888.00 2014-06-10 00:00:39.875 161 12536.42 58.20 54765.80 88888.00 2014-06-10 00:00:40.000 161 12536.45 58.17 54765.78 88888.00 2014-06-10 00:00:40.125 161 12536.50 58.15 54765.80 88888.00 2014-06-10 00:00:40.250 161 12536.52 58.15 54765.80 88888.00 2014-06-10 00:00:40.375 161 12536.60 58.17 54765.80 88888.00 2014-06-10 00:00:40.500 161 12536.55 58.17 54765.80 88888.00 2014-06-10 00:00:40.625 161 12536.52 58.20 54765.82 88888.00 2014-06-10 00:00:40.750 161 12536.50 58.23 54765.80 88888.00 2014-06-10 00:00:40.875 161 12536.40 58.23 54765.80 88888.00 2014-06-10 00:00:41.000 161 12536.48 58.20 54765.80 88888.00 2014-06-10 00:00:41.125 161 12536.50 58.20 54765.82 88888.00 2014-06-10 00:00:41.250 161 12536.40 58.20 54765.82 88888.00 2014-06-10 00:00:41.375 161 12536.45 58.20 54765.78 88888.00 2014-06-10 00:00:41.500 161 12536.48 58.20 54765.80 88888.00 2014-06-10 00:00:41.625 161 12536.52 58.23 54765.78 88888.00 2014-06-10 00:00:41.750 161 12536.52 58.20 54765.78 88888.00 2014-06-10 00:00:41.875 161 12536.40 58.25 54765.78 88888.00 2014-06-10 00:00:42.000 161 12536.42 58.23 54765.78 88888.00 2014-06-10 00:00:42.125 161 12536.45 58.20 54765.80 88888.00 2014-06-10 00:00:42.250 161 12536.45 58.17 54765.82 88888.00 2014-06-10 00:00:42.375 161 12536.40 58.17 54765.82 88888.00 2014-06-10 00:00:42.500 161 12536.40 58.20 54765.82 88888.00 2014-06-10 00:00:42.625 161 12536.42 58.20 54765.80 88888.00 2014-06-10 00:00:42.750 161 12536.42 58.23 54765.82 88888.00 2014-06-10 00:00:42.875 161 12536.38 58.17 54765.80 88888.00 2014-06-10 00:00:43.000 161 12536.38 58.20 54765.80 88888.00 2014-06-10 00:00:43.125 161 12536.40 58.23 54765.82 88888.00 2014-06-10 00:00:43.250 161 12536.40 58.20 54765.82 88888.00 2014-06-10 00:00:43.375 161 12536.42 58.25 54765.82 88888.00 2014-06-10 00:00:43.500 161 12536.45 58.25 54765.88 88888.00 2014-06-10 00:00:43.625 161 12536.45 58.20 54765.85 88888.00 2014-06-10 00:00:43.750 161 12536.38 58.15 54765.82 88888.00 2014-06-10 00:00:43.875 161 12536.38 58.17 54765.88 88888.00 2014-06-10 00:00:44.000 161 12536.33 58.17 54765.82 88888.00 2014-06-10 00:00:44.125 161 12536.30 58.17 54765.85 88888.00 2014-06-10 00:00:44.250 161 12536.30 58.17 54765.82 88888.00 2014-06-10 00:00:44.375 161 12536.38 58.17 54765.82 88888.00 2014-06-10 00:00:44.500 161 12536.38 58.15 54765.80 88888.00 2014-06-10 00:00:44.625 161 12536.33 58.15 54765.80 88888.00 2014-06-10 00:00:44.750 161 12536.30 58.17 54765.80 88888.00 2014-06-10 00:00:44.875 161 12536.25 58.15 54765.80 88888.00 2014-06-10 00:00:45.000 161 12536.33 58.17 54765.82 88888.00 2014-06-10 00:00:45.125 161 12536.35 58.17 54765.80 88888.00 2014-06-10 00:00:45.250 161 12536.30 58.15 54765.80 88888.00 2014-06-10 00:00:45.375 161 12536.33 58.17 54765.80 88888.00 2014-06-10 00:00:45.500 161 12536.33 58.20 54765.80 88888.00 2014-06-10 00:00:45.625 161 12536.33 58.17 54765.85 88888.00 2014-06-10 00:00:45.750 161 12536.30 58.17 54765.82 88888.00 2014-06-10 00:00:45.875 161 12536.27 58.17 54765.82 88888.00 2014-06-10 00:00:46.000 161 12536.25 58.17 54765.82 88888.00 2014-06-10 00:00:46.125 161 12536.23 58.15 54765.80 88888.00 2014-06-10 00:00:46.250 161 12536.17 58.15 54765.80 88888.00 2014-06-10 00:00:46.375 161 12536.23 58.17 54765.85 88888.00 2014-06-10 00:00:46.500 161 12536.20 58.17 54765.80 88888.00 2014-06-10 00:00:46.625 161 12536.17 58.15 54765.80 88888.00 2014-06-10 00:00:46.750 161 12536.17 58.15 54765.80 88888.00 2014-06-10 00:00:46.875 161 12536.25 58.15 54765.78 88888.00 2014-06-10 00:00:47.000 161 12536.33 58.17 54765.78 88888.00 2014-06-10 00:00:47.125 161 12536.33 58.17 54765.80 88888.00 2014-06-10 00:00:47.250 161 12536.27 58.17 54765.82 88888.00 2014-06-10 00:00:47.375 161 12536.25 58.17 54765.82 88888.00 2014-06-10 00:00:47.500 161 12536.20 58.12 54765.78 88888.00 2014-06-10 00:00:47.625 161 12536.20 58.10 54765.78 88888.00 2014-06-10 00:00:47.750 161 12536.23 58.12 54765.75 88888.00 2014-06-10 00:00:47.875 161 12536.23 58.15 54765.78 88888.00 2014-06-10 00:00:48.000 161 12536.20 58.12 54765.78 88888.00 2014-06-10 00:00:48.125 161 12536.15 58.17 54765.82 88888.00 2014-06-10 00:00:48.250 161 12536.12 58.12 54765.80 88888.00 2014-06-10 00:00:48.375 161 12536.17 58.12 54765.78 88888.00 2014-06-10 00:00:48.500 161 12536.20 58.12 54765.78 88888.00 2014-06-10 00:00:48.625 161 12536.17 58.15 54765.78 88888.00 2014-06-10 00:00:48.750 161 12536.17 58.10 54765.85 88888.00 2014-06-10 00:00:48.875 161 12536.15 58.10 54765.90 88888.00 2014-06-10 00:00:49.000 161 12536.17 58.12 54765.88 88888.00 2014-06-10 00:00:49.125 161 12536.23 58.12 54765.88 88888.00 2014-06-10 00:00:49.250 161 12536.20 58.12 54765.90 88888.00 2014-06-10 00:00:49.375 161 12536.20 58.12 54765.90 88888.00 2014-06-10 00:00:49.500 161 12536.15 58.15 54765.90 88888.00 2014-06-10 00:00:49.625 161 12536.17 58.12 54765.90 88888.00 2014-06-10 00:00:49.750 161 12536.20 58.15 54765.93 88888.00 2014-06-10 00:00:49.875 161 12536.15 58.17 54765.90 88888.00 2014-06-10 00:00:50.000 161 12536.12 58.12 54765.85 88888.00 2014-06-10 00:00:50.125 161 12536.10 58.10 54765.85 88888.00 2014-06-10 00:00:50.250 161 12536.08 58.15 54765.85 88888.00 2014-06-10 00:00:50.375 161 12536.05 58.12 54765.82 88888.00 2014-06-10 00:00:50.500 161 12536.10 58.12 54765.78 88888.00 2014-06-10 00:00:50.625 161 12536.12 58.10 54765.78 88888.00 2014-06-10 00:00:50.750 161 12536.12 58.12 54765.78 88888.00 2014-06-10 00:00:50.875 161 12536.15 58.15 54765.80 88888.00 2014-06-10 00:00:51.000 161 12536.20 58.15 54765.80 88888.00 2014-06-10 00:00:51.125 161 12536.17 58.15 54765.80 88888.00 2014-06-10 00:00:51.250 161 12536.10 58.10 54765.82 88888.00 2014-06-10 00:00:51.375 161 12536.08 58.12 54765.85 88888.00 2014-06-10 00:00:51.500 161 12536.10 58.10 54765.82 88888.00 2014-06-10 00:00:51.625 161 12536.17 58.10 54765.80 88888.00 2014-06-10 00:00:51.750 161 12536.23 58.10 54765.78 88888.00 2014-06-10 00:00:51.875 161 12536.33 58.08 54765.75 88888.00 2014-06-10 00:00:52.000 161 12536.30 58.10 54765.75 88888.00 2014-06-10 00:00:52.125 161 12536.25 58.08 54765.78 88888.00 2014-06-10 00:00:52.250 161 12536.25 58.10 54765.75 88888.00 2014-06-10 00:00:52.375 161 12536.27 58.10 54765.78 88888.00 2014-06-10 00:00:52.500 161 12536.23 58.08 54765.75 88888.00 2014-06-10 00:00:52.625 161 12536.20 58.08 54765.75 88888.00 2014-06-10 00:00:52.750 161 12536.17 58.10 54765.75 88888.00 2014-06-10 00:00:52.875 161 12536.20 58.08 54765.78 88888.00 2014-06-10 00:00:53.000 161 12536.23 58.08 54765.78 88888.00 2014-06-10 00:00:53.125 161 12536.17 58.08 54765.82 88888.00 2014-06-10 00:00:53.250 161 12536.15 58.10 54765.85 88888.00 2014-06-10 00:00:53.375 161 12536.17 58.08 54765.82 88888.00 2014-06-10 00:00:53.500 161 12536.12 58.05 54765.82 88888.00 2014-06-10 00:00:53.625 161 12536.17 58.08 54765.82 88888.00 2014-06-10 00:00:53.750 161 12536.27 58.08 54765.85 88888.00 2014-06-10 00:00:53.875 161 12536.27 58.08 54765.82 88888.00 2014-06-10 00:00:54.000 161 12536.30 58.05 54765.85 88888.00 2014-06-10 00:00:54.125 161 12536.33 58.08 54765.85 88888.00 2014-06-10 00:00:54.250 161 12536.27 58.05 54765.82 88888.00 2014-06-10 00:00:54.375 161 12536.30 58.08 54765.88 88888.00 2014-06-10 00:00:54.500 161 12536.33 58.05 54765.88 88888.00 2014-06-10 00:00:54.625 161 12536.33 58.05 54765.82 88888.00 2014-06-10 00:00:54.750 161 12536.20 58.00 54765.82 88888.00 2014-06-10 00:00:54.875 161 12536.15 58.02 54765.85 88888.00 2014-06-10 00:00:55.000 161 12536.23 58.02 54765.85 88888.00 2014-06-10 00:00:55.125 161 12536.30 58.02 54765.85 88888.00 2014-06-10 00:00:55.250 161 12536.33 58.02 54765.85 88888.00 2014-06-10 00:00:55.375 161 12536.27 58.05 54765.85 88888.00 2014-06-10 00:00:55.500 161 12536.23 58.02 54765.82 88888.00 2014-06-10 00:00:55.625 161 12536.25 58.02 54765.82 88888.00 2014-06-10 00:00:55.750 161 12536.20 58.02 54765.82 88888.00 2014-06-10 00:00:55.875 161 12536.20 58.05 54765.85 88888.00 2014-06-10 00:00:56.000 161 12536.23 58.05 54765.82 88888.00 2014-06-10 00:00:56.125 161 12536.25 58.05 54765.85 88888.00 2014-06-10 00:00:56.250 161 12536.15 58.05 54765.85 88888.00 2014-06-10 00:00:56.375 161 12536.17 58.05 54765.85 88888.00 2014-06-10 00:00:56.500 161 12536.17 58.05 54765.82 88888.00 2014-06-10 00:00:56.625 161 12536.17 58.00 54765.85 88888.00 2014-06-10 00:00:56.750 161 12536.10 57.95 54765.82 88888.00 2014-06-10 00:00:56.875 161 12536.12 58.00 54765.80 88888.00 2014-06-10 00:00:57.000 161 12536.15 58.05 54765.82 88888.00 2014-06-10 00:00:57.125 161 12536.12 58.05 54765.85 88888.00 2014-06-10 00:00:57.250 161 12536.08 58.02 54765.82 88888.00 2014-06-10 00:00:57.375 161 12536.12 58.05 54765.85 88888.00 2014-06-10 00:00:57.500 161 12536.17 58.02 54765.82 88888.00 2014-06-10 00:00:57.625 161 12536.23 58.02 54765.80 88888.00 2014-06-10 00:00:57.750 161 12536.25 58.05 54765.82 88888.00 2014-06-10 00:00:57.875 161 12536.23 58.05 54765.82 88888.00 2014-06-10 00:00:58.000 161 12536.15 58.02 54765.82 88888.00 2014-06-10 00:00:58.125 161 12536.10 58.02 54765.82 88888.00 2014-06-10 00:00:58.250 161 12536.08 57.98 54765.82 88888.00 2014-06-10 00:00:58.375 161 12536.15 57.98 54765.80 88888.00 2014-06-10 00:00:58.500 161 12536.20 57.98 54765.80 88888.00 2014-06-10 00:00:58.625 161 12536.20 58.00 54765.80 88888.00 2014-06-10 00:00:58.750 161 12536.17 58.02 54765.80 88888.00 2014-06-10 00:00:58.875 161 12536.27 58.02 54765.82 88888.00 2014-06-10 00:00:59.000 161 12536.35 58.02 54765.78 88888.00 2014-06-10 00:00:59.125 161 12536.33 58.02 54765.80 88888.00 2014-06-10 00:00:59.250 161 12536.17 58.00 54765.82 88888.00 2014-06-10 00:00:59.375 161 12536.25 58.02 54765.82 88888.00 2014-06-10 00:00:59.500 161 12536.27 58.02 54765.80 88888.00 2014-06-10 00:00:59.625 161 12536.25 58.00 54765.80 88888.00 2014-06-10 00:00:59.750 161 12536.20 57.98 54765.75 88888.00 2014-06-10 00:00:59.875 161 12536.20 57.95 54765.78 88888.00 2014-06-10 00:01:00.000 161 12536.15 57.95 54765.78 88888.00 2014-06-10 00:01:00.125 161 12536.20 57.98 54765.80 88888.00 2014-06-10 00:01:00.250 161 12536.23 57.98 54765.82 88888.00 2014-06-10 00:01:00.375 161 12536.20 57.98 54765.82 88888.00 2014-06-10 00:01:00.500 161 12536.25 57.98 54765.80 88888.00 2014-06-10 00:01:00.625 161 12536.33 57.95 54765.78 88888.00 2014-06-10 00:01:00.750 161 12536.25 57.95 54765.80 88888.00 2014-06-10 00:01:00.875 161 12536.23 57.98 54765.80 88888.00 2014-06-10 00:01:01.000 161 12536.25 57.98 54765.82 88888.00 2014-06-10 00:01:01.125 161 12536.27 57.98 54765.82 88888.00 2014-06-10 00:01:01.250 161 12536.25 57.95 54765.82 88888.00 2014-06-10 00:01:01.375 161 12536.25 57.95 54765.82 88888.00 2014-06-10 00:01:01.500 161 12536.25 57.95 54765.82 88888.00 2014-06-10 00:01:01.625 161 12536.35 57.98 54765.82 88888.00 2014-06-10 00:01:01.750 161 12536.35 57.95 54765.80 88888.00 2014-06-10 00:01:01.875 161 12536.27 57.95 54765.80 88888.00 2014-06-10 00:01:02.000 161 12536.27 57.98 54765.82 88888.00 2014-06-10 00:01:02.125 161 12536.30 57.95 54765.82 88888.00 2014-06-10 00:01:02.250 161 12536.25 57.98 54765.82 88888.00 2014-06-10 00:01:02.375 161 12536.25 57.98 54765.85 88888.00 2014-06-10 00:01:02.500 161 12536.25 58.00 54765.82 88888.00 2014-06-10 00:01:02.625 161 12536.25 57.95 54765.80 88888.00 2014-06-10 00:01:02.750 161 12536.30 57.98 54765.80 88888.00 2014-06-10 00:01:02.875 161 12536.30 57.98 54765.78 88888.00 2014-06-10 00:01:03.000 161 12536.33 57.98 54765.75 88888.00 2014-06-10 00:01:03.125 161 12536.25 57.98 54765.78 88888.00 2014-06-10 00:01:03.250 161 12536.23 57.90 54765.78 88888.00 2014-06-10 00:01:03.375 161 12536.25 57.92 54765.78 88888.00 2014-06-10 00:01:03.500 161 12536.33 57.92 54765.78 88888.00 2014-06-10 00:01:03.625 161 12536.35 57.90 54765.78 88888.00 2014-06-10 00:01:03.750 161 12536.33 57.90 54765.75 88888.00 2014-06-10 00:01:03.875 161 12536.30 57.92 54765.80 88888.00 2014-06-10 00:01:04.000 161 12536.38 57.95 54765.80 88888.00 2014-06-10 00:01:04.125 161 12536.38 57.95 54765.78 88888.00 2014-06-10 00:01:04.250 161 12536.35 57.95 54765.80 88888.00 2014-06-10 00:01:04.375 161 12536.42 57.98 54765.82 88888.00 2014-06-10 00:01:04.500 161 12536.40 57.95 54765.78 88888.00 2014-06-10 00:01:04.625 161 12536.35 57.95 54765.78 88888.00 2014-06-10 00:01:04.750 161 12536.33 57.95 54765.78 88888.00 2014-06-10 00:01:04.875 161 12536.30 57.98 54765.80 88888.00 2014-06-10 00:01:05.000 161 12536.33 57.95 54765.78 88888.00 2014-06-10 00:01:05.125 161 12536.35 57.92 54765.82 88888.00 2014-06-10 00:01:05.250 161 12536.33 57.92 54765.80 88888.00 2014-06-10 00:01:05.375 161 12536.38 57.92 54765.78 88888.00 2014-06-10 00:01:05.500 161 12536.40 57.90 54765.78 88888.00 2014-06-10 00:01:05.625 161 12536.38 57.90 54765.75 88888.00 2014-06-10 00:01:05.750 161 12536.38 57.92 54765.78 88888.00 2014-06-10 00:01:05.875 161 12536.38 57.92 54765.80 88888.00 2014-06-10 00:01:06.000 161 12536.35 57.95 54765.78 88888.00 2014-06-10 00:01:06.125 161 12536.40 57.92 54765.80 88888.00 2014-06-10 00:01:06.250 161 12536.45 57.98 54765.85 88888.00 2014-06-10 00:01:06.375 161 12536.50 57.95 54765.82 88888.00 2014-06-10 00:01:06.500 161 12536.48 57.90 54765.82 88888.00 2014-06-10 00:01:06.625 161 12536.48 57.88 54765.82 88888.00 2014-06-10 00:01:06.750 161 12536.50 57.90 54765.80 88888.00 2014-06-10 00:01:06.875 161 12536.45 57.90 54765.82 88888.00 2014-06-10 00:01:07.000 161 12536.38 57.88 54765.78 88888.00 2014-06-10 00:01:07.125 161 12536.40 57.90 54765.80 88888.00 2014-06-10 00:01:07.250 161 12536.42 57.90 54765.80 88888.00 2014-06-10 00:01:07.375 161 12536.42 57.92 54765.80 88888.00 2014-06-10 00:01:07.500 161 12536.42 57.92 54765.80 88888.00 2014-06-10 00:01:07.625 161 12536.48 57.92 54765.80 88888.00 2014-06-10 00:01:07.750 161 12536.48 57.90 54765.80 88888.00 2014-06-10 00:01:07.875 161 12536.45 57.90 54765.80 88888.00 2014-06-10 00:01:08.000 161 12536.45 57.95 54765.82 88888.00 2014-06-10 00:01:08.125 161 12536.50 57.92 54765.82 88888.00 2014-06-10 00:01:08.250 161 12536.50 57.92 54765.80 88888.00 2014-06-10 00:01:08.375 161 12536.48 57.90 54765.78 88888.00 2014-06-10 00:01:08.500 161 12536.42 57.92 54765.78 88888.00 2014-06-10 00:01:08.625 161 12536.45 57.90 54765.78 88888.00 2014-06-10 00:01:08.750 161 12536.50 57.90 54765.78 88888.00 2014-06-10 00:01:08.875 161 12536.52 57.90 54765.82 88888.00 2014-06-10 00:01:09.000 161 12536.58 57.90 54765.82 88888.00 2014-06-10 00:01:09.125 161 12536.60 57.92 54765.82 88888.00 2014-06-10 00:01:09.250 161 12536.55 57.95 54765.80 88888.00 2014-06-10 00:01:09.375 161 12536.60 57.95 54765.78 88888.00 2014-06-10 00:01:09.500 161 12536.58 57.95 54765.78 88888.00 2014-06-10 00:01:09.625 161 12536.60 57.95 54765.75 88888.00 2014-06-10 00:01:09.750 161 12536.58 57.92 54765.75 88888.00 2014-06-10 00:01:09.875 161 12536.60 57.92 54765.78 88888.00 2014-06-10 00:01:10.000 161 12536.67 57.92 54765.75 88888.00 2014-06-10 00:01:10.125 161 12536.65 57.95 54765.75 88888.00 2014-06-10 00:01:10.250 161 12536.62 57.92 54765.78 88888.00 2014-06-10 00:01:10.375 161 12536.65 57.88 54765.78 88888.00 2014-06-10 00:01:10.500 161 12536.70 57.90 54765.75 88888.00 2014-06-10 00:01:10.625 161 12536.60 57.90 54765.75 88888.00 2014-06-10 00:01:10.750 161 12536.52 57.90 54765.75 88888.00 2014-06-10 00:01:10.875 161 12536.60 57.92 54765.78 88888.00 2014-06-10 00:01:11.000 161 12536.67 57.98 54765.78 88888.00 2014-06-10 00:01:11.125 161 12536.65 57.95 54765.78 88888.00 2014-06-10 00:01:11.250 161 12536.58 57.88 54765.75 88888.00 2014-06-10 00:01:11.375 161 12536.62 57.88 54765.72 88888.00 2014-06-10 00:01:11.500 161 12536.65 57.90 54765.72 88888.00 2014-06-10 00:01:11.625 161 12536.65 57.95 54765.75 88888.00 2014-06-10 00:01:11.750 161 12536.67 57.90 54765.78 88888.00 2014-06-10 00:01:11.875 161 12536.70 57.92 54765.78 88888.00 2014-06-10 00:01:12.000 161 12536.67 57.92 54765.72 88888.00 2014-06-10 00:01:12.125 161 12536.65 57.92 54765.72 88888.00 2014-06-10 00:01:12.250 161 12536.62 57.92 54765.72 88888.00 2014-06-10 00:01:12.375 161 12536.77 57.90 54765.75 88888.00 2014-06-10 00:01:12.500 161 12536.75 57.92 54765.72 88888.00 2014-06-10 00:01:12.625 161 12536.67 57.90 54765.72 88888.00 2014-06-10 00:01:12.750 161 12536.67 57.88 54765.72 88888.00 2014-06-10 00:01:12.875 161 12536.75 57.90 54765.78 88888.00 2014-06-10 00:01:13.000 161 12536.80 57.95 54765.78 88888.00 2014-06-10 00:01:13.125 161 12536.77 57.95 54765.78 88888.00 2014-06-10 00:01:13.250 161 12536.70 57.92 54765.78 88888.00 2014-06-10 00:01:13.375 161 12536.73 57.90 54765.78 88888.00 2014-06-10 00:01:13.500 161 12536.73 57.90 54765.78 88888.00 2014-06-10 00:01:13.625 161 12536.75 57.92 54765.78 88888.00 2014-06-10 00:01:13.750 161 12536.75 57.98 54765.75 88888.00 2014-06-10 00:01:13.875 161 12536.73 57.95 54765.75 88888.00 2014-06-10 00:01:14.000 161 12536.75 57.95 54765.78 88888.00 2014-06-10 00:01:14.125 161 12536.80 57.92 54765.78 88888.00 2014-06-10 00:01:14.250 161 12536.77 57.92 54765.78 88888.00 2014-06-10 00:01:14.375 161 12536.80 57.92 54765.75 88888.00 2014-06-10 00:01:14.500 161 12536.83 57.92 54765.72 88888.00 2014-06-10 00:01:14.625 161 12536.85 57.90 54765.75 88888.00 2014-06-10 00:01:14.750 161 12536.88 57.92 54765.75 88888.00 2014-06-10 00:01:14.875 161 12536.85 57.95 54765.75 88888.00 2014-06-10 00:01:15.000 161 12536.83 57.95 54765.75 88888.00 2014-06-10 00:01:15.125 161 12536.85 57.98 54765.72 88888.00 2014-06-10 00:01:15.250 161 12536.90 57.98 54765.75 88888.00 2014-06-10 00:01:15.375 161 12536.90 58.00 54765.72 88888.00 2014-06-10 00:01:15.500 161 12536.88 57.98 54765.75 88888.00 2014-06-10 00:01:15.625 161 12536.85 57.98 54765.75 88888.00 2014-06-10 00:01:15.750 161 12536.90 57.95 54765.75 88888.00 2014-06-10 00:01:15.875 161 12536.92 57.95 54765.72 88888.00 2014-06-10 00:01:16.000 161 12536.88 57.92 54765.72 88888.00 2014-06-10 00:01:16.125 161 12536.85 57.92 54765.72 88888.00 2014-06-10 00:01:16.250 161 12536.92 57.95 54765.78 88888.00 2014-06-10 00:01:16.375 161 12536.95 57.95 54765.78 88888.00 2014-06-10 00:01:16.500 161 12536.92 57.92 54765.75 88888.00 2014-06-10 00:01:16.625 161 12536.95 57.95 54765.75 88888.00 2014-06-10 00:01:16.750 161 12536.95 58.00 54765.75 88888.00 2014-06-10 00:01:16.875 161 12536.92 58.00 54765.75 88888.00 2014-06-10 00:01:17.000 161 12536.92 57.98 54765.70 88888.00 2014-06-10 00:01:17.125 161 12536.92 57.98 54765.75 88888.00 2014-06-10 00:01:17.250 161 12536.85 57.98 54765.78 88888.00 2014-06-10 00:01:17.375 161 12536.92 58.00 54765.78 88888.00 2014-06-10 00:01:17.500 161 12536.85 57.98 54765.78 88888.00 2014-06-10 00:01:17.625 161 12536.92 57.98 54765.75 88888.00 2014-06-10 00:01:17.750 161 12536.95 57.98 54765.70 88888.00 2014-06-10 00:01:17.875 161 12536.92 57.95 54765.70 88888.00 2014-06-10 00:01:18.000 161 12536.92 57.95 54765.72 88888.00 2014-06-10 00:01:18.125 161 12536.95 58.02 54765.75 88888.00 2014-06-10 00:01:18.250 161 12537.02 58.02 54765.75 88888.00 2014-06-10 00:01:18.375 161 12537.10 58.02 54765.75 88888.00 2014-06-10 00:01:18.500 161 12537.10 58.00 54765.75 88888.00 2014-06-10 00:01:18.625 161 12537.00 57.98 54765.78 88888.00 2014-06-10 00:01:18.750 161 12536.92 57.98 54765.75 88888.00 2014-06-10 00:01:18.875 161 12536.95 58.02 54765.75 88888.00 2014-06-10 00:01:19.000 161 12537.00 57.98 54765.72 88888.00 2014-06-10 00:01:19.125 161 12537.08 57.98 54765.72 88888.00 2014-06-10 00:01:19.250 161 12537.12 58.00 54765.75 88888.00 2014-06-10 00:01:19.375 161 12537.20 58.00 54765.70 88888.00 2014-06-10 00:01:19.500 161 12537.12 57.98 54765.68 88888.00 2014-06-10 00:01:19.625 161 12537.05 57.98 54765.70 88888.00 2014-06-10 00:01:19.750 161 12537.15 57.95 54765.70 88888.00 2014-06-10 00:01:19.875 161 12537.17 57.98 54765.72 88888.00 2014-06-10 00:01:20.000 161 12537.15 57.98 54765.70 88888.00 2014-06-10 00:01:20.125 161 12537.15 58.00 54765.70 88888.00 2014-06-10 00:01:20.250 161 12537.17 58.00 54765.72 88888.00 2014-06-10 00:01:20.375 161 12537.27 58.02 54765.72 88888.00 2014-06-10 00:01:20.500 161 12537.23 58.00 54765.70 88888.00 2014-06-10 00:01:20.625 161 12537.15 58.00 54765.70 88888.00 2014-06-10 00:01:20.750 161 12537.15 57.98 54765.68 88888.00 2014-06-10 00:01:20.875 161 12537.20 58.02 54765.65 88888.00 2014-06-10 00:01:21.000 161 12537.27 58.02 54765.68 88888.00 2014-06-10 00:01:21.125 161 12537.27 58.05 54765.72 88888.00 2014-06-10 00:01:21.250 161 12537.20 58.02 54765.72 88888.00 2014-06-10 00:01:21.375 161 12537.20 58.02 54765.68 88888.00 2014-06-10 00:01:21.500 161 12537.20 58.02 54765.68 88888.00 2014-06-10 00:01:21.625 161 12537.25 58.05 54765.70 88888.00 2014-06-10 00:01:21.750 161 12537.20 58.05 54765.70 88888.00 2014-06-10 00:01:21.875 161 12537.20 58.02 54765.68 88888.00 2014-06-10 00:01:22.000 161 12537.27 57.98 54765.68 88888.00 2014-06-10 00:01:22.125 161 12537.30 58.02 54765.68 88888.00 2014-06-10 00:01:22.250 161 12537.27 58.02 54765.70 88888.00 2014-06-10 00:01:22.375 161 12537.27 58.02 54765.72 88888.00 2014-06-10 00:01:22.500 161 12537.30 58.02 54765.70 88888.00 2014-06-10 00:01:22.625 161 12537.27 58.02 54765.70 88888.00 2014-06-10 00:01:22.750 161 12537.30 58.00 54765.72 88888.00 2014-06-10 00:01:22.875 161 12537.25 57.98 54765.70 88888.00 2014-06-10 00:01:23.000 161 12537.25 58.00 54765.65 88888.00 2014-06-10 00:01:23.125 161 12537.27 58.00 54765.68 88888.00 2014-06-10 00:01:23.250 161 12537.30 58.02 54765.68 88888.00 2014-06-10 00:01:23.375 161 12537.33 58.00 54765.70 88888.00 2014-06-10 00:01:23.500 161 12537.38 58.05 54765.70 88888.00 2014-06-10 00:01:23.625 161 12537.35 58.02 54765.70 88888.00 2014-06-10 00:01:23.750 161 12537.30 58.02 54765.68 88888.00 2014-06-10 00:01:23.875 161 12537.25 58.02 54765.65 88888.00 2014-06-10 00:01:24.000 161 12537.27 57.98 54765.68 88888.00 2014-06-10 00:01:24.125 161 12537.30 58.00 54765.70 88888.00 2014-06-10 00:01:24.250 161 12537.38 58.02 54765.72 88888.00 2014-06-10 00:01:24.375 161 12537.42 58.00 54765.75 88888.00 2014-06-10 00:01:24.500 161 12537.45 58.02 54765.75 88888.00 2014-06-10 00:01:24.625 161 12537.45 58.02 54765.75 88888.00 2014-06-10 00:01:24.750 161 12537.38 58.05 54765.78 88888.00 2014-06-10 00:01:24.875 161 12537.30 58.05 54765.75 88888.00 2014-06-10 00:01:25.000 161 12537.33 58.08 54765.75 88888.00 2014-06-10 00:01:25.125 161 12537.35 58.05 54765.75 88888.00 2014-06-10 00:01:25.250 161 12537.35 58.05 54765.78 88888.00 2014-06-10 00:01:25.375 161 12537.40 58.08 54765.78 88888.00 2014-06-10 00:01:25.500 161 12537.45 58.08 54765.75 88888.00 2014-06-10 00:01:25.625 161 12537.48 58.10 54765.72 88888.00 2014-06-10 00:01:25.750 161 12537.48 58.08 54765.70 88888.00 2014-06-10 00:01:25.875 161 12537.50 58.08 54765.68 88888.00 2014-06-10 00:01:26.000 161 12537.50 58.05 54765.68 88888.00 2014-06-10 00:01:26.125 161 12537.45 58.05 54765.68 88888.00 2014-06-10 00:01:26.250 161 12537.40 58.00 54765.70 88888.00 2014-06-10 00:01:26.375 161 12537.42 58.02 54765.70 88888.00 2014-06-10 00:01:26.500 161 12537.50 58.08 54765.70 88888.00 2014-06-10 00:01:26.625 161 12537.52 58.08 54765.68 88888.00 2014-06-10 00:01:26.750 161 12537.50 58.05 54765.68 88888.00 2014-06-10 00:01:26.875 161 12537.48 58.02 54765.70 88888.00 2014-06-10 00:01:27.000 161 12537.42 58.05 54765.68 88888.00 2014-06-10 00:01:27.125 161 12537.48 58.05 54765.72 88888.00 2014-06-10 00:01:27.250 161 12537.50 58.05 54765.72 88888.00 2014-06-10 00:01:27.375 161 12537.55 58.05 54765.72 88888.00 2014-06-10 00:01:27.500 161 12537.58 58.05 54765.72 88888.00 2014-06-10 00:01:27.625 161 12537.58 58.05 54765.72 88888.00 2014-06-10 00:01:27.750 161 12537.58 58.00 54765.70 88888.00 2014-06-10 00:01:27.875 161 12537.60 58.00 54765.70 88888.00 2014-06-10 00:01:28.000 161 12537.62 58.02 54765.72 88888.00 2014-06-10 00:01:28.125 161 12537.62 58.05 54765.72 88888.00 2014-06-10 00:01:28.250 161 12537.60 58.02 54765.70 88888.00 2014-06-10 00:01:28.375 161 12537.62 58.00 54765.68 88888.00 2014-06-10 00:01:28.500 161 12537.62 58.05 54765.70 88888.00 2014-06-10 00:01:28.625 161 12537.62 58.05 54765.70 88888.00 2014-06-10 00:01:28.750 161 12537.62 58.02 54765.70 88888.00 2014-06-10 00:01:28.875 161 12537.60 58.02 54765.70 88888.00 2014-06-10 00:01:29.000 161 12537.62 58.02 54765.72 88888.00 2014-06-10 00:01:29.125 161 12537.70 58.05 54765.72 88888.00 2014-06-10 00:01:29.250 161 12537.70 58.05 54765.70 88888.00 2014-06-10 00:01:29.375 161 12537.62 58.10 54765.68 88888.00 2014-06-10 00:01:29.500 161 12537.62 58.10 54765.70 88888.00 2014-06-10 00:01:29.625 161 12537.62 58.05 54765.72 88888.00 2014-06-10 00:01:29.750 161 12537.65 58.05 54765.72 88888.00 2014-06-10 00:01:29.875 161 12537.67 58.05 54765.70 88888.00 2014-06-10 00:01:30.000 161 12537.65 58.02 54765.68 88888.00 2014-06-10 00:01:30.125 161 12537.60 58.05 54765.70 88888.00 2014-06-10 00:01:30.250 161 12537.62 58.08 54765.75 88888.00 2014-06-10 00:01:30.375 161 12537.70 58.08 54765.72 88888.00 2014-06-10 00:01:30.500 161 12537.65 58.00 54765.70 88888.00 2014-06-10 00:01:30.625 161 12537.65 58.00 54765.75 88888.00 2014-06-10 00:01:30.750 161 12537.67 58.05 54765.75 88888.00 2014-06-10 00:01:30.875 161 12537.65 58.02 54765.75 88888.00 2014-06-10 00:01:31.000 161 12537.67 58.02 54765.72 88888.00 2014-06-10 00:01:31.125 161 12537.73 58.02 54765.70 88888.00 2014-06-10 00:01:31.250 161 12537.75 58.00 54765.70 88888.00 2014-06-10 00:01:31.375 161 12537.80 58.00 54765.72 88888.00 2014-06-10 00:01:31.500 161 12537.85 58.00 54765.70 88888.00 2014-06-10 00:01:31.625 161 12537.83 58.05 54765.70 88888.00 2014-06-10 00:01:31.750 161 12537.85 58.05 54765.68 88888.00 2014-06-10 00:01:31.875 161 12537.85 58.00 54765.68 88888.00 2014-06-10 00:01:32.000 161 12537.80 58.00 54765.70 88888.00 2014-06-10 00:01:32.125 161 12537.80 58.02 54765.72 88888.00 2014-06-10 00:01:32.250 161 12537.80 58.02 54765.72 88888.00 2014-06-10 00:01:32.375 161 12537.80 58.02 54765.70 88888.00 2014-06-10 00:01:32.500 161 12537.75 58.00 54765.70 88888.00 2014-06-10 00:01:32.625 161 12537.77 57.98 54765.70 88888.00 2014-06-10 00:01:32.750 161 12537.83 57.98 54765.65 88888.00 2014-06-10 00:01:32.875 161 12537.80 58.00 54765.68 88888.00 2014-06-10 00:01:33.000 161 12537.75 58.05 54765.70 88888.00 2014-06-10 00:01:33.125 161 12537.75 58.02 54765.72 88888.00 2014-06-10 00:01:33.250 161 12537.85 58.00 54765.70 88888.00 2014-06-10 00:01:33.375 161 12537.90 58.02 54765.70 88888.00 2014-06-10 00:01:33.500 161 12537.88 58.02 54765.70 88888.00 2014-06-10 00:01:33.625 161 12537.88 58.02 54765.70 88888.00 2014-06-10 00:01:33.750 161 12537.90 58.02 54765.75 88888.00 2014-06-10 00:01:33.875 161 12537.90 58.00 54765.72 88888.00 2014-06-10 00:01:34.000 161 12537.90 58.00 54765.70 88888.00 2014-06-10 00:01:34.125 161 12537.88 58.02 54765.72 88888.00 2014-06-10 00:01:34.250 161 12537.85 58.02 54765.72 88888.00 2014-06-10 00:01:34.375 161 12537.90 58.00 54765.72 88888.00 2014-06-10 00:01:34.500 161 12538.00 58.00 54765.70 88888.00 2014-06-10 00:01:34.625 161 12537.95 58.00 54765.70 88888.00 2014-06-10 00:01:34.750 161 12537.83 58.02 54765.75 88888.00 2014-06-10 00:01:34.875 161 12537.75 58.02 54765.70 88888.00 2014-06-10 00:01:35.000 161 12537.85 58.00 54765.72 88888.00 2014-06-10 00:01:35.125 161 12537.90 58.02 54765.75 88888.00 2014-06-10 00:01:35.250 161 12537.90 58.02 54765.75 88888.00 2014-06-10 00:01:35.375 161 12537.95 58.02 54765.78 88888.00 2014-06-10 00:01:35.500 161 12537.98 58.02 54765.75 88888.00 2014-06-10 00:01:35.625 161 12537.95 57.98 54765.70 88888.00 2014-06-10 00:01:35.750 161 12537.90 57.98 54765.70 88888.00 2014-06-10 00:01:35.875 161 12537.90 58.00 54765.72 88888.00 2014-06-10 00:01:36.000 161 12537.88 57.98 54765.72 88888.00 2014-06-10 00:01:36.125 161 12537.90 57.98 54765.75 88888.00 2014-06-10 00:01:36.250 161 12537.98 57.98 54765.72 88888.00 2014-06-10 00:01:36.375 161 12538.05 57.98 54765.75 88888.00 2014-06-10 00:01:36.500 161 12537.98 58.00 54765.80 88888.00 2014-06-10 00:01:36.625 161 12538.02 58.00 54765.78 88888.00 2014-06-10 00:01:36.750 161 12538.08 58.00 54765.75 88888.00 2014-06-10 00:01:36.875 161 12538.08 58.00 54765.78 88888.00 2014-06-10 00:01:37.000 161 12538.12 58.00 54765.80 88888.00 2014-06-10 00:01:37.125 161 12538.12 58.02 54765.85 88888.00 2014-06-10 00:01:37.250 161 12538.08 58.00 54765.88 88888.00 2014-06-10 00:01:37.375 161 12538.10 58.02 54765.85 88888.00 2014-06-10 00:01:37.500 161 12538.12 58.05 54765.82 88888.00 2014-06-10 00:01:37.625 161 12538.12 58.05 54765.85 88888.00 2014-06-10 00:01:37.750 161 12538.10 58.02 54765.85 88888.00 2014-06-10 00:01:37.875 161 12538.08 58.05 54765.85 88888.00 2014-06-10 00:01:38.000 161 12538.05 58.05 54765.90 88888.00 2014-06-10 00:01:38.125 161 12538.08 58.05 54766.00 88888.00 2014-06-10 00:01:38.250 161 12538.10 58.05 54766.18 88888.00 2014-06-10 00:01:38.375 161 12538.08 58.00 54766.20 88888.00 2014-06-10 00:01:38.500 161 12538.10 58.00 54766.25 88888.00 2014-06-10 00:01:38.625 161 12538.10 58.02 54766.28 88888.00 2014-06-10 00:01:38.750 161 12538.17 58.05 54766.30 88888.00 2014-06-10 00:01:38.875 161 12538.15 58.02 54766.28 88888.00 2014-06-10 00:01:39.000 161 12538.15 58.02 54766.30 88888.00 2014-06-10 00:01:39.125 161 12538.15 58.05 54766.28 88888.00 2014-06-10 00:01:39.250 161 12538.12 58.00 54766.28 88888.00 2014-06-10 00:01:39.375 161 12538.08 58.00 54766.28 88888.00 2014-06-10 00:01:39.500 161 12538.08 58.00 54766.22 88888.00 2014-06-10 00:01:39.625 161 12538.15 57.98 54766.18 88888.00 2014-06-10 00:01:39.750 161 12538.23 58.00 54766.20 88888.00 2014-06-10 00:01:39.875 161 12538.25 58.00 54766.25 88888.00 2014-06-10 00:01:40.000 161 12538.25 58.00 54766.32 88888.00 2014-06-10 00:01:40.125 161 12538.25 58.00 54766.35 88888.00 2014-06-10 00:01:40.250 161 12538.25 57.98 54766.30 88888.00 2014-06-10 00:01:40.375 161 12538.23 57.98 54766.20 88888.00 2014-06-10 00:01:40.500 161 12538.20 58.00 54766.15 88888.00 2014-06-10 00:01:40.625 161 12538.23 57.98 54766.20 88888.00 2014-06-10 00:01:40.750 161 12538.30 58.00 54766.22 88888.00 2014-06-10 00:01:40.875 161 12538.30 58.02 54766.20 88888.00 2014-06-10 00:01:41.000 161 12538.27 57.95 54766.12 88888.00 2014-06-10 00:01:41.125 161 12538.20 57.95 54766.12 88888.00 2014-06-10 00:01:41.250 161 12538.20 57.95 54766.18 88888.00 2014-06-10 00:01:41.375 161 12538.23 57.98 54766.20 88888.00 2014-06-10 00:01:41.500 161 12538.30 57.98 54766.15 88888.00 2014-06-10 00:01:41.625 161 12538.33 57.98 54766.15 88888.00 2014-06-10 00:01:41.750 161 12538.33 57.98 54766.18 88888.00 2014-06-10 00:01:41.875 161 12538.33 57.95 54766.20 88888.00 2014-06-10 00:01:42.000 161 12538.35 57.98 54766.20 88888.00 2014-06-10 00:01:42.125 161 12538.35 57.98 54766.25 88888.00 2014-06-10 00:01:42.250 161 12538.30 57.95 54766.35 88888.00 2014-06-10 00:01:42.375 161 12538.27 58.02 54766.35 88888.00 2014-06-10 00:01:42.500 161 12538.27 58.00 54766.32 88888.00 2014-06-10 00:01:42.625 161 12538.35 58.00 54766.32 88888.00 2014-06-10 00:01:42.750 161 12538.38 57.98 54766.32 88888.00 2014-06-10 00:01:42.875 161 12538.33 57.92 54766.28 88888.00 2014-06-10 00:01:43.000 161 12538.27 57.95 54766.25 88888.00 2014-06-10 00:01:43.125 161 12538.30 57.98 54766.22 88888.00 2014-06-10 00:01:43.250 161 12538.30 57.95 54766.15 88888.00 2014-06-10 00:01:43.375 161 12538.42 57.98 54766.15 88888.00 2014-06-10 00:01:43.500 161 12538.40 58.02 54766.07 88888.00 2014-06-10 00:01:43.625 161 12538.35 58.00 54766.07 88888.00 2014-06-10 00:01:43.750 161 12538.38 58.00 54766.28 88888.00 2014-06-10 00:01:43.875 161 12538.40 57.98 54766.35 88888.00 2014-06-10 00:01:44.000 161 12538.40 57.95 54766.35 88888.00 2014-06-10 00:01:44.125 161 12538.40 57.95 54766.32 88888.00 2014-06-10 00:01:44.250 161 12538.38 57.92 54766.20 88888.00 2014-06-10 00:01:44.375 161 12538.42 57.92 54766.12 88888.00 2014-06-10 00:01:44.500 161 12538.50 57.95 54766.25 88888.00 2014-06-10 00:01:44.625 161 12538.52 57.95 54766.32 88888.00 2014-06-10 00:01:44.750 161 12538.58 57.95 54766.32 88888.00 2014-06-10 00:01:44.875 161 12538.52 57.90 54766.32 88888.00 2014-06-10 00:01:45.000 161 12538.45 57.92 54766.30 88888.00 2014-06-10 00:01:45.125 161 12538.42 57.92 54766.28 88888.00 2014-06-10 00:01:45.250 161 12538.40 57.90 54766.18 88888.00 2014-06-10 00:01:45.375 161 12538.40 57.90 54766.10 88888.00 2014-06-10 00:01:45.500 161 12538.55 57.95 54766.15 88888.00 2014-06-10 00:01:45.625 161 12538.55 57.95 54766.22 88888.00 2014-06-10 00:01:45.750 161 12538.52 57.95 54766.28 88888.00 2014-06-10 00:01:45.875 161 12538.58 57.98 54766.30 88888.00 2014-06-10 00:01:46.000 161 12538.60 57.98 54766.28 88888.00 2014-06-10 00:01:46.125 161 12538.65 57.95 54766.30 88888.00 2014-06-10 00:01:46.250 161 12538.65 57.98 54766.30 88888.00 2014-06-10 00:01:46.375 161 12538.58 57.95 54766.25 88888.00 2014-06-10 00:01:46.500 161 12538.55 57.92 54766.18 88888.00 2014-06-10 00:01:46.625 161 12538.62 57.92 54766.18 88888.00 2014-06-10 00:01:46.750 161 12538.62 57.95 54766.18 88888.00 2014-06-10 00:01:46.875 161 12538.62 57.98 54766.10 88888.00 2014-06-10 00:01:47.000 161 12538.65 57.95 54765.95 88888.00 2014-06-10 00:01:47.125 161 12538.67 57.92 54765.82 88888.00 2014-06-10 00:01:47.250 161 12538.70 57.92 54765.80 88888.00 2014-06-10 00:01:47.375 161 12538.73 57.92 54765.80 88888.00 2014-06-10 00:01:47.500 161 12538.60 57.92 54765.80 88888.00 2014-06-10 00:01:47.625 161 12538.55 57.92 54765.80 88888.00 2014-06-10 00:01:47.750 161 12538.62 57.90 54765.85 88888.00 2014-06-10 00:01:47.875 161 12538.62 57.88 54766.03 88888.00 2014-06-10 00:01:48.000 161 12538.65 57.90 54766.22 88888.00 2014-06-10 00:01:48.125 161 12538.67 57.90 54766.22 88888.00 2014-06-10 00:01:48.250 161 12538.70 57.90 54766.15 88888.00 2014-06-10 00:01:48.375 161 12538.77 57.95 54766.12 88888.00 2014-06-10 00:01:48.500 161 12538.77 57.92 54766.25 88888.00 2014-06-10 00:01:48.625 161 12538.80 57.92 54766.38 88888.00 2014-06-10 00:01:48.750 161 12538.83 57.90 54766.35 88888.00 2014-06-10 00:01:48.875 161 12538.83 57.90 54766.35 88888.00 2014-06-10 00:01:49.000 161 12538.83 57.95 54766.32 88888.00 2014-06-10 00:01:49.125 161 12538.77 57.90 54766.10 88888.00 2014-06-10 00:01:49.250 161 12538.73 57.88 54765.90 88888.00 2014-06-10 00:01:49.375 161 12538.73 57.88 54765.90 88888.00 2014-06-10 00:01:49.500 161 12538.77 57.90 54765.90 88888.00 2014-06-10 00:01:49.625 161 12538.77 57.92 54765.93 88888.00 2014-06-10 00:01:49.750 161 12538.77 57.92 54765.95 88888.00 2014-06-10 00:01:49.875 161 12538.80 57.90 54766.00 88888.00 2014-06-10 00:01:50.000 161 12538.80 57.90 54766.15 88888.00 2014-06-10 00:01:50.125 161 12538.83 57.92 54766.25 88888.00 2014-06-10 00:01:50.250 161 12538.83 57.92 54766.05 88888.00 2014-06-10 00:01:50.375 161 12538.77 57.92 54765.97 88888.00 2014-06-10 00:01:50.500 161 12538.85 57.88 54766.03 88888.00 2014-06-10 00:01:50.625 161 12538.83 57.88 54766.03 88888.00 2014-06-10 00:01:50.750 161 12538.85 57.88 54766.03 88888.00 2014-06-10 00:01:50.875 161 12538.90 57.88 54766.22 88888.00 2014-06-10 00:01:51.000 161 12538.88 57.88 54766.30 88888.00 2014-06-10 00:01:51.125 161 12538.83 57.90 54766.30 88888.00 2014-06-10 00:01:51.250 161 12538.88 57.90 54766.25 88888.00 2014-06-10 00:01:51.375 161 12538.88 57.88 54766.18 88888.00 2014-06-10 00:01:51.500 161 12538.83 57.85 54766.15 88888.00 2014-06-10 00:01:51.625 161 12538.85 57.88 54766.07 88888.00 2014-06-10 00:01:51.750 161 12538.85 57.90 54765.93 88888.00 2014-06-10 00:01:51.875 161 12538.92 57.92 54765.85 88888.00 2014-06-10 00:01:52.000 161 12538.95 57.90 54765.82 88888.00 2014-06-10 00:01:52.125 161 12538.95 57.85 54765.80 88888.00 2014-06-10 00:01:52.250 161 12538.90 57.85 54765.82 88888.00 2014-06-10 00:01:52.375 161 12538.88 57.88 54765.85 88888.00 2014-06-10 00:01:52.500 161 12538.88 57.88 54765.90 88888.00 2014-06-10 00:01:52.625 161 12538.92 57.85 54765.97 88888.00 2014-06-10 00:01:52.750 161 12538.95 57.88 54766.12 88888.00 2014-06-10 00:01:52.875 161 12539.05 57.88 54766.25 88888.00 2014-06-10 00:01:53.000 161 12539.05 57.90 54766.20 88888.00 2014-06-10 00:01:53.125 161 12539.05 57.88 54766.15 88888.00 2014-06-10 00:01:53.250 161 12539.02 57.88 54766.18 88888.00 2014-06-10 00:01:53.375 161 12539.05 57.90 54766.15 88888.00 2014-06-10 00:01:53.500 161 12539.10 57.90 54766.18 88888.00 2014-06-10 00:01:53.625 161 12539.08 57.88 54766.20 88888.00 2014-06-10 00:01:53.750 161 12539.05 57.85 54766.20 88888.00 2014-06-10 00:01:53.875 161 12539.00 57.83 54766.05 88888.00 2014-06-10 00:01:54.000 161 12539.00 57.83 54765.93 88888.00 2014-06-10 00:01:54.125 161 12539.05 57.83 54765.90 88888.00 2014-06-10 00:01:54.250 161 12539.05 57.85 54765.93 88888.00 2014-06-10 00:01:54.375 161 12539.08 57.88 54765.95 88888.00 2014-06-10 00:01:54.500 161 12539.05 57.85 54765.97 88888.00 2014-06-10 00:01:54.625 161 12539.10 57.85 54766.15 88888.00 2014-06-10 00:01:54.750 161 12539.08 57.88 54766.30 88888.00 2014-06-10 00:01:54.875 161 12539.10 57.88 54766.30 88888.00 2014-06-10 00:01:55.000 161 12539.15 57.88 54766.25 88888.00 2014-06-10 00:01:55.125 161 12539.10 57.85 54766.28 88888.00 2014-06-10 00:01:55.250 161 12539.10 57.85 54766.22 88888.00 2014-06-10 00:01:55.375 161 12539.12 57.85 54766.25 88888.00 2014-06-10 00:01:55.500 161 12539.23 57.88 54766.28 88888.00 2014-06-10 00:01:55.625 161 12539.25 57.85 54766.25 88888.00 2014-06-10 00:01:55.750 161 12539.20 57.83 54766.20 88888.00 2014-06-10 00:01:55.875 161 12539.23 57.83 54766.12 88888.00 2014-06-10 00:01:56.000 161 12539.27 57.83 54766.03 88888.00 2014-06-10 00:01:56.125 161 12539.25 57.85 54766.12 88888.00 2014-06-10 00:01:56.250 161 12539.20 57.85 54766.22 88888.00 2014-06-10 00:01:56.375 161 12539.17 57.83 54766.25 88888.00 2014-06-10 00:01:56.500 161 12539.15 57.83 54766.15 88888.00 2014-06-10 00:01:56.625 161 12539.12 57.83 54766.20 88888.00 2014-06-10 00:01:56.750 161 12539.12 57.85 54766.28 88888.00 2014-06-10 00:01:56.875 161 12539.10 57.88 54766.35 88888.00 2014-06-10 00:01:57.000 161 12539.12 57.88 54766.32 88888.00 2014-06-10 00:01:57.125 161 12539.08 57.83 54766.25 88888.00 2014-06-10 00:01:57.250 161 12539.08 57.83 54766.25 88888.00 2014-06-10 00:01:57.375 161 12539.15 57.85 54766.30 88888.00 2014-06-10 00:01:57.500 161 12539.20 57.90 54766.35 88888.00 2014-06-10 00:01:57.625 161 12539.12 57.88 54766.35 88888.00 2014-06-10 00:01:57.750 161 12539.15 57.85 54766.25 88888.00 2014-06-10 00:01:57.875 161 12539.17 57.85 54766.25 88888.00 2014-06-10 00:01:58.000 161 12539.12 57.85 54766.18 88888.00 2014-06-10 00:01:58.125 161 12539.10 57.85 54765.95 88888.00 2014-06-10 00:01:58.250 161 12539.17 57.85 54765.82 88888.00 2014-06-10 00:01:58.375 161 12539.10 57.85 54765.85 88888.00 2014-06-10 00:01:58.500 161 12539.12 57.85 54765.85 88888.00 2014-06-10 00:01:58.625 161 12539.25 57.83 54765.93 88888.00 2014-06-10 00:01:58.750 161 12539.23 57.83 54766.00 88888.00 2014-06-10 00:01:58.875 161 12539.20 57.83 54766.15 88888.00 2014-06-10 00:01:59.000 161 12539.23 57.85 54766.25 88888.00 2014-06-10 00:01:59.125 161 12539.20 57.85 54766.22 88888.00 2014-06-10 00:01:59.250 161 12539.17 57.83 54766.20 88888.00 2014-06-10 00:01:59.375 161 12539.25 57.80 54766.30 88888.00 2014-06-10 00:01:59.500 161 12539.27 57.80 54766.38 88888.00 2014-06-10 00:01:59.625 161 12539.30 57.80 54766.35 88888.00 2014-06-10 00:01:59.750 161 12539.33 57.80 54766.25 88888.00 2014-06-10 00:01:59.875 161 12539.35 57.77 54766.30 88888.00 2014-06-10 00:02:00.000 161 12539.35 57.77 54766.30 88888.00 2014-06-10 00:02:00.125 161 12539.33 57.80 54766.22 88888.00 2014-06-10 00:02:00.250 161 12539.35 57.83 54766.18 88888.00 2014-06-10 00:02:00.375 161 12539.35 57.85 54766.25 88888.00 2014-06-10 00:02:00.500 161 12539.27 57.77 54766.35 88888.00 2014-06-10 00:02:00.625 161 12539.25 57.80 54766.38 88888.00 2014-06-10 00:02:00.750 161 12539.27 57.83 54766.40 88888.00 2014-06-10 00:02:00.875 161 12539.25 57.80 54766.43 88888.00 2014-06-10 00:02:01.000 161 12539.23 57.80 54766.40 88888.00 2014-06-10 00:02:01.125 161 12539.23 57.80 54766.40 88888.00 2014-06-10 00:02:01.250 161 12539.25 57.80 54766.40 88888.00 2014-06-10 00:02:01.375 161 12539.30 57.80 54766.38 88888.00 2014-06-10 00:02:01.500 161 12539.38 57.80 54766.35 88888.00 2014-06-10 00:02:01.625 161 12539.40 57.77 54766.35 88888.00 2014-06-10 00:02:01.750 161 12539.45 57.77 54766.32 88888.00 2014-06-10 00:02:01.875 161 12539.38 57.83 54766.30 88888.00 2014-06-10 00:02:02.000 161 12539.27 57.80 54766.28 88888.00 2014-06-10 00:02:02.125 161 12539.27 57.80 54766.30 88888.00 2014-06-10 00:02:02.250 161 12539.25 57.80 54766.28 88888.00 2014-06-10 00:02:02.375 161 12539.23 57.77 54766.30 88888.00 2014-06-10 00:02:02.500 161 12539.30 57.77 54766.30 88888.00 2014-06-10 00:02:02.625 161 12539.35 57.80 54766.32 88888.00 2014-06-10 00:02:02.750 161 12539.38 57.80 54766.30 88888.00 2014-06-10 00:02:02.875 161 12539.33 57.80 54766.22 88888.00 2014-06-10 00:02:03.000 161 12539.35 57.80 54766.20 88888.00 2014-06-10 00:02:03.125 161 12539.30 57.77 54766.22 88888.00 2014-06-10 00:02:03.250 161 12539.30 57.77 54766.25 88888.00 2014-06-10 00:02:03.375 161 12539.35 57.77 54766.22 88888.00 2014-06-10 00:02:03.500 161 12539.38 57.77 54766.18 88888.00 2014-06-10 00:02:03.625 161 12539.40 57.77 54766.12 88888.00 2014-06-10 00:02:03.750 161 12539.35 57.77 54766.15 88888.00 2014-06-10 00:02:03.875 161 12539.35 57.77 54766.20 88888.00 2014-06-10 00:02:04.000 161 12539.35 57.77 54766.18 88888.00 2014-06-10 00:02:04.125 161 12539.35 57.75 54766.20 88888.00 2014-06-10 00:02:04.250 161 12539.38 57.73 54766.22 88888.00 2014-06-10 00:02:04.375 161 12539.42 57.75 54766.22 88888.00 2014-06-10 00:02:04.500 161 12539.42 57.77 54766.20 88888.00 2014-06-10 00:02:04.625 161 12539.40 57.75 54766.18 88888.00 2014-06-10 00:02:04.750 161 12539.33 57.75 54766.18 88888.00 2014-06-10 00:02:04.875 161 12539.30 57.73 54766.15 88888.00 2014-06-10 00:02:05.000 161 12539.40 57.75 54766.12 88888.00 2014-06-10 00:02:05.125 161 12539.42 57.75 54766.15 88888.00 2014-06-10 00:02:05.250 161 12539.35 57.75 54766.12 88888.00 2014-06-10 00:02:05.375 161 12539.38 57.77 54766.12 88888.00 2014-06-10 00:02:05.500 161 12539.35 57.75 54766.07 88888.00 2014-06-10 00:02:05.625 161 12539.30 57.75 54766.07 88888.00 2014-06-10 00:02:05.750 161 12539.27 57.75 54766.03 88888.00 2014-06-10 00:02:05.875 161 12539.27 57.73 54766.00 88888.00 2014-06-10 00:02:06.000 161 12539.25 57.73 54766.00 88888.00 2014-06-10 00:02:06.125 161 12539.30 57.75 54766.03 88888.00 2014-06-10 00:02:06.250 161 12539.40 57.75 54766.07 88888.00 2014-06-10 00:02:06.375 161 12539.42 57.77 54766.07 88888.00 2014-06-10 00:02:06.500 161 12539.42 57.80 54766.05 88888.00 2014-06-10 00:02:06.625 161 12539.42 57.77 54766.05 88888.00 2014-06-10 00:02:06.750 161 12539.38 57.73 54766.05 88888.00 2014-06-10 00:02:06.875 161 12539.35 57.75 54766.10 88888.00 2014-06-10 00:02:07.000 161 12539.38 57.77 54766.12 88888.00 2014-06-10 00:02:07.125 161 12539.40 57.77 54766.12 88888.00 2014-06-10 00:02:07.250 161 12539.35 57.73 54766.10 88888.00 2014-06-10 00:02:07.375 161 12539.30 57.73 54766.12 88888.00 2014-06-10 00:02:07.500 161 12539.33 57.77 54766.12 88888.00 2014-06-10 00:02:07.625 161 12539.33 57.75 54766.12 88888.00 2014-06-10 00:02:07.750 161 12539.38 57.75 54766.10 88888.00 2014-06-10 00:02:07.875 161 12539.38 57.75 54766.07 88888.00 2014-06-10 00:02:08.000 161 12539.33 57.75 54766.03 88888.00 2014-06-10 00:02:08.125 161 12539.30 57.73 54766.05 88888.00 2014-06-10 00:02:08.250 161 12539.27 57.73 54766.07 88888.00 2014-06-10 00:02:08.375 161 12539.27 57.75 54766.03 88888.00 2014-06-10 00:02:08.500 161 12539.33 57.75 54766.03 88888.00 2014-06-10 00:02:08.625 161 12539.35 57.75 54766.00 88888.00 2014-06-10 00:02:08.750 161 12539.38 57.73 54766.03 88888.00 2014-06-10 00:02:08.875 161 12539.38 57.73 54766.00 88888.00 2014-06-10 00:02:09.000 161 12539.30 57.75 54766.03 88888.00 2014-06-10 00:02:09.125 161 12539.23 57.77 54766.05 88888.00 2014-06-10 00:02:09.250 161 12539.30 57.75 54766.07 88888.00 2014-06-10 00:02:09.375 161 12539.38 57.75 54766.07 88888.00 2014-06-10 00:02:09.500 161 12539.38 57.75 54766.07 88888.00 2014-06-10 00:02:09.625 161 12539.40 57.77 54766.07 88888.00 2014-06-10 00:02:09.750 161 12539.35 57.77 54766.07 88888.00 2014-06-10 00:02:09.875 161 12539.30 57.77 54766.07 88888.00 2014-06-10 00:02:10.000 161 12539.35 57.75 54766.07 88888.00 2014-06-10 00:02:10.125 161 12539.40 57.73 54766.07 88888.00 2014-06-10 00:02:10.250 161 12539.38 57.73 54766.10 88888.00 2014-06-10 00:02:10.375 161 12539.35 57.75 54766.10 88888.00 2014-06-10 00:02:10.500 161 12539.33 57.75 54766.10 88888.00 2014-06-10 00:02:10.625 161 12539.38 57.73 54766.10 88888.00 2014-06-10 00:02:10.750 161 12539.38 57.75 54766.10 88888.00 2014-06-10 00:02:10.875 161 12539.42 57.73 54766.07 88888.00 2014-06-10 00:02:11.000 161 12539.45 57.70 54766.05 88888.00 2014-06-10 00:02:11.125 161 12539.40 57.73 54766.10 88888.00 2014-06-10 00:02:11.250 161 12539.35 57.75 54766.15 88888.00 2014-06-10 00:02:11.375 161 12539.33 57.73 54766.15 88888.00 2014-06-10 00:02:11.500 161 12539.33 57.73 54766.10 88888.00 2014-06-10 00:02:11.625 161 12539.30 57.75 54766.10 88888.00 2014-06-10 00:02:11.750 161 12539.30 57.75 54766.07 88888.00 2014-06-10 00:02:11.875 161 12539.38 57.73 54766.05 88888.00 2014-06-10 00:02:12.000 161 12539.35 57.73 54766.05 88888.00 2014-06-10 00:02:12.125 161 12539.35 57.75 54766.10 88888.00 2014-06-10 00:02:12.250 161 12539.40 57.77 54766.15 88888.00 2014-06-10 00:02:12.375 161 12539.45 57.75 54766.15 88888.00 2014-06-10 00:02:12.500 161 12539.42 57.75 54766.12 88888.00 2014-06-10 00:02:12.625 161 12539.48 57.73 54766.12 88888.00 2014-06-10 00:02:12.750 161 12539.42 57.73 54766.12 88888.00 2014-06-10 00:02:12.875 161 12539.42 57.75 54766.12 88888.00 2014-06-10 00:02:13.000 161 12539.42 57.77 54766.12 88888.00 2014-06-10 00:02:13.125 161 12539.45 57.77 54766.18 88888.00 2014-06-10 00:02:13.250 161 12539.40 57.73 54766.15 88888.00 2014-06-10 00:02:13.375 161 12539.42 57.73 54766.15 88888.00 2014-06-10 00:02:13.500 161 12539.42 57.73 54766.15 88888.00 2014-06-10 00:02:13.625 161 12539.38 57.73 54766.12 88888.00 2014-06-10 00:02:13.750 161 12539.35 57.73 54766.05 88888.00 2014-06-10 00:02:13.875 161 12539.35 57.73 54766.10 88888.00 2014-06-10 00:02:14.000 161 12539.40 57.75 54766.12 88888.00 2014-06-10 00:02:14.125 161 12539.42 57.77 54766.12 88888.00 2014-06-10 00:02:14.250 161 12539.35 57.75 54766.12 88888.00 2014-06-10 00:02:14.375 161 12539.38 57.75 54766.15 88888.00 2014-06-10 00:02:14.500 161 12539.38 57.75 54766.12 88888.00 2014-06-10 00:02:14.625 161 12539.38 57.75 54766.12 88888.00 2014-06-10 00:02:14.750 161 12539.40 57.73 54766.12 88888.00 2014-06-10 00:02:14.875 161 12539.35 57.75 54766.15 88888.00 2014-06-10 00:02:15.000 161 12539.33 57.75 54766.12 88888.00 2014-06-10 00:02:15.125 161 12539.35 57.73 54766.10 88888.00 2014-06-10 00:02:15.250 161 12539.30 57.75 54766.07 88888.00 2014-06-10 00:02:15.375 161 12539.33 57.77 54766.10 88888.00 2014-06-10 00:02:15.500 161 12539.40 57.75 54766.10 88888.00 2014-06-10 00:02:15.625 161 12539.45 57.73 54766.10 88888.00 2014-06-10 00:02:15.750 161 12539.48 57.73 54766.12 88888.00 2014-06-10 00:02:15.875 161 12539.48 57.73 54766.10 88888.00 2014-06-10 00:02:16.000 161 12539.40 57.75 54766.07 88888.00 2014-06-10 00:02:16.125 161 12539.40 57.75 54766.07 88888.00 2014-06-10 00:02:16.250 161 12539.42 57.75 54766.07 88888.00 2014-06-10 00:02:16.375 161 12539.45 57.73 54766.12 88888.00 2014-06-10 00:02:16.500 161 12539.40 57.70 54766.07 88888.00 2014-06-10 00:02:16.625 161 12539.40 57.75 54766.03 88888.00 2014-06-10 00:02:16.750 161 12539.45 57.75 54766.03 88888.00 2014-06-10 00:02:16.875 161 12539.45 57.75 54766.03 88888.00 2014-06-10 00:02:17.000 161 12539.40 57.77 54766.05 88888.00 2014-06-10 00:02:17.125 161 12539.40 57.75 54766.05 88888.00 2014-06-10 00:02:17.250 161 12539.50 57.77 54766.07 88888.00 2014-06-10 00:02:17.375 161 12539.52 57.77 54766.07 88888.00 2014-06-10 00:02:17.500 161 12539.40 57.75 54766.07 88888.00 2014-06-10 00:02:17.625 161 12539.40 57.73 54766.07 88888.00 2014-06-10 00:02:17.750 161 12539.45 57.75 54766.07 88888.00 2014-06-10 00:02:17.875 161 12539.45 57.77 54766.10 88888.00 2014-06-10 00:02:18.000 161 12539.48 57.77 54766.07 88888.00 2014-06-10 00:02:18.125 161 12539.45 57.77 54766.07 88888.00 2014-06-10 00:02:18.250 161 12539.48 57.75 54766.07 88888.00 2014-06-10 00:02:18.375 161 12539.48 57.75 54766.05 88888.00 2014-06-10 00:02:18.500 161 12539.42 57.75 54766.10 88888.00 2014-06-10 00:02:18.625 161 12539.45 57.77 54766.15 88888.00 2014-06-10 00:02:18.750 161 12539.48 57.83 54766.15 88888.00 2014-06-10 00:02:18.875 161 12539.42 57.80 54766.18 88888.00 2014-06-10 00:02:19.000 161 12539.35 57.75 54766.12 88888.00 2014-06-10 00:02:19.125 161 12539.33 57.77 54766.12 88888.00 2014-06-10 00:02:19.250 161 12539.35 57.80 54766.15 88888.00 2014-06-10 00:02:19.375 161 12539.40 57.80 54766.18 88888.00 2014-06-10 00:02:19.500 161 12539.40 57.83 54766.20 88888.00 2014-06-10 00:02:19.625 161 12539.45 57.80 54766.20 88888.00 2014-06-10 00:02:19.750 161 12539.45 57.80 54766.18 88888.00 2014-06-10 00:02:19.875 161 12539.42 57.80 54766.18 88888.00 2014-06-10 00:02:20.000 161 12539.42 57.80 54766.20 88888.00 2014-06-10 00:02:20.125 161 12539.45 57.77 54766.20 88888.00 2014-06-10 00:02:20.250 161 12539.42 57.73 54766.15 88888.00 2014-06-10 00:02:20.375 161 12539.42 57.73 54766.18 88888.00 2014-06-10 00:02:20.500 161 12539.42 57.75 54766.18 88888.00 2014-06-10 00:02:20.625 161 12539.42 57.77 54766.22 88888.00 2014-06-10 00:02:20.750 161 12539.40 57.77 54766.25 88888.00 2014-06-10 00:02:20.875 161 12539.45 57.83 54766.25 88888.00 2014-06-10 00:02:21.000 161 12539.50 57.83 54766.22 88888.00 2014-06-10 00:02:21.125 161 12539.45 57.80 54766.22 88888.00 2014-06-10 00:02:21.250 161 12539.33 57.77 54766.18 88888.00 2014-06-10 00:02:21.375 161 12539.38 57.77 54766.20 88888.00 2014-06-10 00:02:21.500 161 12539.40 57.83 54766.22 88888.00 2014-06-10 00:02:21.625 161 12539.33 57.83 54766.20 88888.00 2014-06-10 00:02:21.750 161 12539.33 57.83 54766.20 88888.00 2014-06-10 00:02:21.875 161 12539.40 57.80 54766.20 88888.00 2014-06-10 00:02:22.000 161 12539.40 57.80 54766.22 88888.00 2014-06-10 00:02:22.125 161 12539.38 57.83 54766.25 88888.00 2014-06-10 00:02:22.250 161 12539.40 57.83 54766.25 88888.00 2014-06-10 00:02:22.375 161 12539.52 57.83 54766.25 88888.00 2014-06-10 00:02:22.500 161 12539.58 57.80 54766.22 88888.00 2014-06-10 00:02:22.625 161 12539.55 57.80 54766.22 88888.00 2014-06-10 00:02:22.750 161 12539.58 57.83 54766.20 88888.00 2014-06-10 00:02:22.875 161 12539.58 57.83 54766.25 88888.00 2014-06-10 00:02:23.000 161 12539.55 57.85 54766.25 88888.00 2014-06-10 00:02:23.125 161 12539.48 57.85 54766.25 88888.00 2014-06-10 00:02:23.250 161 12539.48 57.85 54766.28 88888.00 2014-06-10 00:02:23.375 161 12539.52 57.85 54766.25 88888.00 2014-06-10 00:02:23.500 161 12539.48 57.85 54766.28 88888.00 2014-06-10 00:02:23.625 161 12539.50 57.85 54766.30 88888.00 2014-06-10 00:02:23.750 161 12539.52 57.85 54766.32 88888.00 2014-06-10 00:02:23.875 161 12539.55 57.83 54766.32 88888.00 2014-06-10 00:02:24.000 161 12539.52 57.85 54766.28 88888.00 2014-06-10 00:02:24.125 161 12539.52 57.85 54766.35 88888.00 2014-06-10 00:02:24.250 161 12539.52 57.85 54766.28 88888.00 2014-06-10 00:02:24.375 161 12539.60 57.88 54766.20 88888.00 2014-06-10 00:02:24.500 161 12539.52 57.88 54766.15 88888.00 2014-06-10 00:02:24.625 161 12539.45 57.85 54766.12 88888.00 2014-06-10 00:02:24.750 161 12539.50 57.83 54766.12 88888.00 2014-06-10 00:02:24.875 161 12539.48 57.88 54766.12 88888.00 2014-06-10 00:02:25.000 161 12539.48 57.85 54766.10 88888.00 2014-06-10 00:02:25.125 161 12539.52 57.83 54766.15 88888.00 2014-06-10 00:02:25.250 161 12539.50 57.83 54766.18 88888.00 2014-06-10 00:02:25.375 161 12539.50 57.83 54766.18 88888.00 2014-06-10 00:02:25.500 161 12539.52 57.88 54766.20 88888.00 2014-06-10 00:02:25.625 161 12539.55 57.90 54766.18 88888.00 2014-06-10 00:02:25.750 161 12539.58 57.88 54766.20 88888.00 2014-06-10 00:02:25.875 161 12539.50 57.88 54766.20 88888.00 2014-06-10 00:02:26.000 161 12539.45 57.88 54766.15 88888.00 2014-06-10 00:02:26.125 161 12539.48 57.85 54766.15 88888.00 2014-06-10 00:02:26.250 161 12539.45 57.85 54766.15 88888.00 2014-06-10 00:02:26.375 161 12539.45 57.85 54766.15 88888.00 2014-06-10 00:02:26.500 161 12539.52 57.88 54766.12 88888.00 2014-06-10 00:02:26.625 161 12539.52 57.90 54766.12 88888.00 2014-06-10 00:02:26.750 161 12539.52 57.90 54766.15 88888.00 2014-06-10 00:02:26.875 161 12539.52 57.88 54766.12 88888.00 2014-06-10 00:02:27.000 161 12539.50 57.85 54766.07 88888.00 2014-06-10 00:02:27.125 161 12539.50 57.88 54766.10 88888.00 2014-06-10 00:02:27.250 161 12539.48 57.88 54766.12 88888.00 2014-06-10 00:02:27.375 161 12539.52 57.90 54766.15 88888.00 2014-06-10 00:02:27.500 161 12539.58 57.90 54766.18 88888.00 2014-06-10 00:02:27.625 161 12539.55 57.90 54766.18 88888.00 2014-06-10 00:02:27.750 161 12539.48 57.88 54766.18 88888.00 2014-06-10 00:02:27.875 161 12539.45 57.90 54766.18 88888.00 2014-06-10 00:02:28.000 161 12539.50 57.90 54766.15 88888.00 2014-06-10 00:02:28.125 161 12539.55 57.88 54766.15 88888.00 2014-06-10 00:02:28.250 161 12539.48 57.83 54766.18 88888.00 2014-06-10 00:02:28.375 161 12539.50 57.85 54766.18 88888.00 2014-06-10 00:02:28.500 161 12539.48 57.88 54766.18 88888.00 2014-06-10 00:02:28.625 161 12539.48 57.88 54766.15 88888.00 2014-06-10 00:02:28.750 161 12539.48 57.88 54766.18 88888.00 2014-06-10 00:02:28.875 161 12539.50 57.88 54766.15 88888.00 2014-06-10 00:02:29.000 161 12539.58 57.88 54766.15 88888.00 2014-06-10 00:02:29.125 161 12539.62 57.88 54766.18 88888.00 2014-06-10 00:02:29.250 161 12539.60 57.85 54766.20 88888.00 2014-06-10 00:02:29.375 161 12539.58 57.85 54766.20 88888.00 2014-06-10 00:02:29.500 161 12539.55 57.88 54766.22 88888.00 2014-06-10 00:02:29.625 161 12539.58 57.85 54766.18 88888.00 2014-06-10 00:02:29.750 161 12539.55 57.83 54766.18 88888.00 2014-06-10 00:02:29.875 161 12539.55 57.83 54766.18 88888.00 2014-06-10 00:02:30.000 161 12539.50 57.85 54766.18 88888.00 2014-06-10 00:02:30.125 161 12539.48 57.85 54766.20 88888.00 2014-06-10 00:02:30.250 161 12539.50 57.83 54766.22 88888.00 2014-06-10 00:02:30.375 161 12539.52 57.85 54766.18 88888.00 2014-06-10 00:02:30.500 161 12539.50 57.85 54766.20 88888.00 2014-06-10 00:02:30.625 161 12539.52 57.85 54766.20 88888.00 2014-06-10 00:02:30.750 161 12539.60 57.85 54766.20 88888.00 2014-06-10 00:02:30.875 161 12539.60 57.85 54766.18 88888.00 2014-06-10 00:02:31.000 161 12539.55 57.85 54766.20 88888.00 2014-06-10 00:02:31.125 161 12539.60 57.88 54766.20 88888.00 2014-06-10 00:02:31.250 161 12539.60 57.88 54766.20 88888.00 2014-06-10 00:02:31.375 161 12539.60 57.88 54766.20 88888.00 2014-06-10 00:02:31.500 161 12539.58 57.88 54766.20 88888.00 2014-06-10 00:02:31.625 161 12539.62 57.88 54766.18 88888.00 2014-06-10 00:02:31.750 161 12539.67 57.85 54766.18 88888.00 2014-06-10 00:02:31.875 161 12539.67 57.85 54766.20 88888.00 2014-06-10 00:02:32.000 161 12539.70 57.88 54766.18 88888.00 2014-06-10 00:02:32.125 161 12539.67 57.90 54766.18 88888.00 2014-06-10 00:02:32.250 161 12539.62 57.85 54766.15 88888.00 2014-06-10 00:02:32.375 161 12539.60 57.88 54766.18 88888.00 2014-06-10 00:02:32.500 161 12539.62 57.88 54766.18 88888.00 2014-06-10 00:02:32.625 161 12539.60 57.85 54766.18 88888.00 2014-06-10 00:02:32.750 161 12539.58 57.88 54766.18 88888.00 2014-06-10 00:02:32.875 161 12539.58 57.88 54766.18 88888.00 2014-06-10 00:02:33.000 161 12539.58 57.88 54766.15 88888.00 2014-06-10 00:02:33.125 161 12539.58 57.92 54766.15 88888.00 2014-06-10 00:02:33.250 161 12539.60 57.92 54766.18 88888.00 2014-06-10 00:02:33.375 161 12539.65 57.90 54766.18 88888.00 2014-06-10 00:02:33.500 161 12539.65 57.90 54766.20 88888.00 2014-06-10 00:02:33.625 161 12539.60 57.92 54766.18 88888.00 2014-06-10 00:02:33.750 161 12539.58 57.92 54766.18 88888.00 2014-06-10 00:02:33.875 161 12539.60 57.92 54766.18 88888.00 2014-06-10 00:02:34.000 161 12539.65 57.92 54766.15 88888.00 2014-06-10 00:02:34.125 161 12539.70 57.92 54766.18 88888.00 2014-06-10 00:02:34.250 161 12539.65 57.92 54766.20 88888.00 2014-06-10 00:02:34.375 161 12539.70 57.92 54766.25 88888.00 2014-06-10 00:02:34.500 161 12539.67 57.92 54766.22 88888.00 2014-06-10 00:02:34.625 161 12539.65 57.90 54766.25 88888.00 2014-06-10 00:02:34.750 161 12539.62 57.90 54766.25 88888.00 2014-06-10 00:02:34.875 161 12539.60 57.92 54766.30 88888.00 2014-06-10 00:02:35.000 161 12539.65 57.92 54766.32 88888.00 2014-06-10 00:02:35.125 161 12539.67 57.92 54766.40 88888.00 2014-06-10 00:02:35.250 161 12539.67 57.92 54766.45 88888.00 2014-06-10 00:02:35.375 161 12539.70 57.95 54766.43 88888.00 2014-06-10 00:02:35.500 161 12539.70 57.92 54766.43 88888.00 2014-06-10 00:02:35.625 161 12539.67 57.95 54766.43 88888.00 2014-06-10 00:02:35.750 161 12539.70 57.95 54766.35 88888.00 2014-06-10 00:02:35.875 161 12539.60 57.92 54766.32 88888.00 2014-06-10 00:02:36.000 161 12539.52 57.88 54766.32 88888.00 2014-06-10 00:02:36.125 161 12539.60 57.88 54766.38 88888.00 2014-06-10 00:02:36.250 161 12539.65 57.90 54766.38 88888.00 2014-06-10 00:02:36.375 161 12539.62 57.90 54766.38 88888.00 2014-06-10 00:02:36.500 161 12539.60 57.92 54766.35 88888.00 2014-06-10 00:02:36.625 161 12539.60 57.92 54766.35 88888.00 2014-06-10 00:02:36.750 161 12539.58 57.92 54766.32 88888.00 2014-06-10 00:02:36.875 161 12539.58 57.92 54766.32 88888.00 2014-06-10 00:02:37.000 161 12539.60 57.90 54766.38 88888.00 2014-06-10 00:02:37.125 161 12539.60 57.88 54766.40 88888.00 2014-06-10 00:02:37.250 161 12539.58 57.88 54766.40 88888.00 2014-06-10 00:02:37.375 161 12539.60 57.85 54766.43 88888.00 2014-06-10 00:02:37.500 161 12539.65 57.85 54766.40 88888.00 2014-06-10 00:02:37.625 161 12539.67 57.90 54766.32 88888.00 2014-06-10 00:02:37.750 161 12539.62 57.92 54766.28 88888.00 2014-06-10 00:02:37.875 161 12539.62 57.92 54766.28 88888.00 2014-06-10 00:02:38.000 161 12539.62 57.90 54766.22 88888.00 2014-06-10 00:02:38.125 161 12539.67 57.90 54766.25 88888.00 2014-06-10 00:02:38.250 161 12539.60 57.88 54766.25 88888.00 2014-06-10 00:02:38.375 161 12539.55 57.88 54766.22 88888.00 2014-06-10 00:02:38.500 161 12539.52 57.88 54766.22 88888.00 2014-06-10 00:02:38.625 161 12539.52 57.90 54766.22 88888.00 2014-06-10 00:02:38.750 161 12539.58 57.90 54766.22 88888.00 2014-06-10 00:02:38.875 161 12539.58 57.90 54766.22 88888.00 2014-06-10 00:02:39.000 161 12539.60 57.90 54766.32 88888.00 2014-06-10 00:02:39.125 161 12539.58 57.90 54766.38 88888.00 2014-06-10 00:02:39.250 161 12539.48 57.88 54766.35 88888.00 2014-06-10 00:02:39.375 161 12539.52 57.92 54766.38 88888.00 2014-06-10 00:02:39.500 161 12539.52 57.92 54766.43 88888.00 2014-06-10 00:02:39.625 161 12539.55 57.88 54766.47 88888.00 2014-06-10 00:02:39.750 161 12539.58 57.90 54766.53 88888.00 2014-06-10 00:02:39.875 161 12539.58 57.88 54766.50 88888.00 2014-06-10 00:02:40.000 161 12539.60 57.88 54766.50 88888.00 2014-06-10 00:02:40.125 161 12539.62 57.88 54766.55 88888.00 2014-06-10 00:02:40.250 161 12539.58 57.88 54766.55 88888.00 2014-06-10 00:02:40.375 161 12539.52 57.88 54766.57 88888.00 2014-06-10 00:02:40.500 161 12539.58 57.90 54766.53 88888.00 2014-06-10 00:02:40.625 161 12539.62 57.88 54766.50 88888.00 2014-06-10 00:02:40.750 161 12539.67 57.90 54766.62 88888.00 2014-06-10 00:02:40.875 161 12539.65 57.90 54766.57 88888.00 2014-06-10 00:02:41.000 161 12539.65 57.88 54766.60 88888.00 2014-06-10 00:02:41.125 161 12539.58 57.85 54766.68 88888.00 2014-06-10 00:02:41.250 161 12539.65 57.85 54766.70 88888.00 2014-06-10 00:02:41.375 161 12539.73 57.90 54766.70 88888.00 2014-06-10 00:02:41.500 161 12539.65 57.90 54766.70 88888.00 2014-06-10 00:02:41.625 161 12539.65 57.90 54766.65 88888.00 2014-06-10 00:02:41.750 161 12539.62 57.88 54766.65 88888.00 2014-06-10 00:02:41.875 161 12539.60 57.88 54766.60 88888.00 2014-06-10 00:02:42.000 161 12539.62 57.85 54766.60 88888.00 2014-06-10 00:02:42.125 161 12539.60 57.90 54766.65 88888.00 2014-06-10 00:02:42.250 161 12539.52 57.88 54766.55 88888.00 2014-06-10 00:02:42.375 161 12539.50 57.90 54766.47 88888.00 2014-06-10 00:02:42.500 161 12539.48 57.88 54766.40 88888.00 2014-06-10 00:02:42.625 161 12539.48 57.88 54766.38 88888.00 2014-06-10 00:02:42.750 161 12539.45 57.92 54766.38 88888.00 2014-06-10 00:02:42.875 161 12539.45 57.88 54766.38 88888.00 2014-06-10 00:02:43.000 161 12539.48 57.88 54766.40 88888.00 2014-06-10 00:02:43.125 161 12539.48 57.88 54766.38 88888.00 2014-06-10 00:02:43.250 161 12539.42 57.90 54766.40 88888.00 2014-06-10 00:02:43.375 161 12539.48 57.90 54766.40 88888.00 2014-06-10 00:02:43.500 161 12539.50 57.90 54766.40 88888.00 2014-06-10 00:02:43.625 161 12539.48 57.88 54766.40 88888.00 2014-06-10 00:02:43.750 161 12539.50 57.88 54766.40 88888.00 2014-06-10 00:02:43.875 161 12539.55 57.88 54766.40 88888.00 2014-06-10 00:02:44.000 161 12539.50 57.88 54766.43 88888.00 2014-06-10 00:02:44.125 161 12539.48 57.88 54766.45 88888.00 2014-06-10 00:02:44.250 161 12539.45 57.88 54766.45 88888.00 2014-06-10 00:02:44.375 161 12539.48 57.85 54766.43 88888.00 2014-06-10 00:02:44.500 161 12539.52 57.85 54766.43 88888.00 2014-06-10 00:02:44.625 161 12539.60 57.88 54766.40 88888.00 2014-06-10 00:02:44.750 161 12539.50 57.85 54766.43 88888.00 2014-06-10 00:02:44.875 161 12539.40 57.88 54766.45 88888.00 2014-06-10 00:02:45.000 161 12539.40 57.88 54766.43 88888.00 2014-06-10 00:02:45.125 161 12539.45 57.90 54766.43 88888.00 2014-06-10 00:02:45.250 161 12539.48 57.85 54766.43 88888.00 2014-06-10 00:02:45.375 161 12539.52 57.85 54766.43 88888.00 2014-06-10 00:02:45.500 161 12539.52 57.83 54766.40 88888.00 2014-06-10 00:02:45.625 161 12539.60 57.83 54766.40 88888.00 2014-06-10 00:02:45.750 161 12539.65 57.85 54766.43 88888.00 2014-06-10 00:02:45.875 161 12539.65 57.85 54766.45 88888.00 2014-06-10 00:02:46.000 161 12539.52 57.85 54766.50 88888.00 2014-06-10 00:02:46.125 161 12539.40 57.83 54766.62 88888.00 2014-06-10 00:02:46.250 161 12539.42 57.83 54766.65 88888.00 2014-06-10 00:02:46.375 161 12539.50 57.85 54766.55 88888.00 2014-06-10 00:02:46.500 161 12539.48 57.85 54766.50 88888.00 2014-06-10 00:02:46.625 161 12539.48 57.90 54766.47 88888.00 2014-06-10 00:02:46.750 161 12539.45 57.92 54766.47 88888.00 2014-06-10 00:02:46.875 161 12539.45 57.88 54766.50 88888.00 2014-06-10 00:02:47.000 161 12539.42 57.83 54766.50 88888.00 2014-06-10 00:02:47.125 161 12539.40 57.83 54766.55 88888.00 2014-06-10 00:02:47.250 161 12539.48 57.83 54766.53 88888.00 2014-06-10 00:02:47.375 161 12539.55 57.85 54766.47 88888.00 2014-06-10 00:02:47.500 161 12539.48 57.85 54766.43 88888.00 2014-06-10 00:02:47.625 161 12539.40 57.85 54766.47 88888.00 2014-06-10 00:02:47.750 161 12539.45 57.88 54766.47 88888.00 2014-06-10 00:02:47.875 161 12539.55 57.85 54766.50 88888.00 2014-06-10 00:02:48.000 161 12539.55 57.85 54766.50 88888.00 2014-06-10 00:02:48.125 161 12539.52 57.85 54766.53 88888.00 2014-06-10 00:02:48.250 161 12539.52 57.83 54766.57 88888.00 2014-06-10 00:02:48.375 161 12539.52 57.83 54766.57 88888.00 2014-06-10 00:02:48.500 161 12539.48 57.83 54766.50 88888.00 2014-06-10 00:02:48.625 161 12539.55 57.80 54766.50 88888.00 2014-06-10 00:02:48.750 161 12539.55 57.77 54766.50 88888.00 2014-06-10 00:02:48.875 161 12539.55 57.83 54766.53 88888.00 2014-06-10 00:02:49.000 161 12539.50 57.83 54766.47 88888.00 2014-06-10 00:02:49.125 161 12539.40 57.80 54766.47 88888.00 2014-06-10 00:02:49.250 161 12539.42 57.83 54766.45 88888.00 2014-06-10 00:02:49.375 161 12539.48 57.83 54766.47 88888.00 2014-06-10 00:02:49.500 161 12539.45 57.83 54766.47 88888.00 2014-06-10 00:02:49.625 161 12539.45 57.83 54766.47 88888.00 2014-06-10 00:02:49.750 161 12539.45 57.83 54766.47 88888.00 2014-06-10 00:02:49.875 161 12539.50 57.85 54766.47 88888.00 2014-06-10 00:02:50.000 161 12539.50 57.85 54766.50 88888.00 2014-06-10 00:02:50.125 161 12539.42 57.83 54766.50 88888.00 2014-06-10 00:02:50.250 161 12539.35 57.80 54766.47 88888.00 2014-06-10 00:02:50.375 161 12539.42 57.77 54766.47 88888.00 2014-06-10 00:02:50.500 161 12539.45 57.77 54766.53 88888.00 2014-06-10 00:02:50.625 161 12539.42 57.80 54766.68 88888.00 2014-06-10 00:02:50.750 161 12539.45 57.83 54766.82 88888.00 2014-06-10 00:02:50.875 161 12539.55 57.85 54766.90 88888.00 2014-06-10 00:02:51.000 161 12539.55 57.80 54766.93 88888.00 2014-06-10 00:02:51.125 161 12539.48 57.80 54766.93 88888.00 2014-06-10 00:02:51.250 161 12539.42 57.77 54766.93 88888.00 2014-06-10 00:02:51.375 161 12539.40 57.83 54766.93 88888.00 2014-06-10 00:02:51.500 161 12539.45 57.83 54766.93 88888.00 2014-06-10 00:02:51.625 161 12539.45 57.80 54766.95 88888.00 2014-06-10 00:02:51.750 161 12539.45 57.80 54766.97 88888.00 2014-06-10 00:02:51.875 161 12539.42 57.80 54766.95 88888.00 2014-06-10 00:02:52.000 161 12539.42 57.80 54766.97 88888.00 2014-06-10 00:02:52.125 161 12539.35 57.80 54766.93 88888.00 2014-06-10 00:02:52.250 161 12539.27 57.77 54766.93 88888.00 2014-06-10 00:02:52.375 161 12539.38 57.75 54766.95 88888.00 2014-06-10 00:02:52.500 161 12539.45 57.80 54767.00 88888.00 2014-06-10 00:02:52.625 161 12539.42 57.80 54767.00 88888.00 2014-06-10 00:02:52.750 161 12539.38 57.77 54766.78 88888.00 2014-06-10 00:02:52.875 161 12539.40 57.75 54766.65 88888.00 2014-06-10 00:02:53.000 161 12539.42 57.77 54766.65 88888.00 2014-06-10 00:02:53.125 161 12539.48 57.77 54766.70 88888.00 2014-06-10 00:02:53.250 161 12539.48 57.77 54766.70 88888.00 2014-06-10 00:02:53.375 161 12539.48 57.77 54766.75 88888.00 2014-06-10 00:02:53.500 161 12539.48 57.83 54766.93 88888.00 2014-06-10 00:02:53.625 161 12539.45 57.80 54767.00 88888.00 2014-06-10 00:02:53.750 161 12539.42 57.77 54766.82 88888.00 2014-06-10 00:02:53.875 161 12539.40 57.77 54766.62 88888.00 2014-06-10 00:02:54.000 161 12539.42 57.75 54766.57 88888.00 2014-06-10 00:02:54.125 161 12539.38 57.75 54766.60 88888.00 2014-06-10 00:02:54.250 161 12539.35 57.75 54766.60 88888.00 2014-06-10 00:02:54.375 161 12539.33 57.75 54766.60 88888.00 2014-06-10 00:02:54.500 161 12539.33 57.77 54766.57 88888.00 2014-06-10 00:02:54.625 161 12539.35 57.77 54766.60 88888.00 2014-06-10 00:02:54.750 161 12539.35 57.75 54766.62 88888.00 2014-06-10 00:02:54.875 161 12539.42 57.73 54766.65 88888.00 2014-06-10 00:02:55.000 161 12539.48 57.77 54766.68 88888.00 2014-06-10 00:02:55.125 161 12539.38 57.80 54766.72 88888.00 2014-06-10 00:02:55.250 161 12539.33 57.73 54766.85 88888.00 2014-06-10 00:02:55.375 161 12539.40 57.73 54766.93 88888.00 2014-06-10 00:02:55.500 161 12539.40 57.75 54766.90 88888.00 2014-06-10 00:02:55.625 161 12539.40 57.75 54766.90 88888.00 2014-06-10 00:02:55.750 161 12539.45 57.75 54767.00 88888.00 2014-06-10 00:02:55.875 161 12539.45 57.75 54766.93 88888.00 2014-06-10 00:02:56.000 161 12539.38 57.77 54766.80 88888.00 2014-06-10 00:02:56.125 161 12539.38 57.75 54766.78 88888.00 2014-06-10 00:02:56.250 161 12539.33 57.70 54766.68 88888.00 2014-06-10 00:02:56.375 161 12539.30 57.73 54766.65 88888.00 2014-06-10 00:02:56.500 161 12539.35 57.77 54766.65 88888.00 2014-06-10 00:02:56.625 161 12539.40 57.80 54766.62 88888.00 2014-06-10 00:02:56.750 161 12539.45 57.80 54766.62 88888.00 2014-06-10 00:02:56.875 161 12539.40 57.75 54766.60 88888.00 2014-06-10 00:02:57.000 161 12539.40 57.73 54766.57 88888.00 2014-06-10 00:02:57.125 161 12539.38 57.73 54766.62 88888.00 2014-06-10 00:02:57.250 161 12539.35 57.73 54766.62 88888.00 2014-06-10 00:02:57.375 161 12539.38 57.73 54766.62 88888.00 2014-06-10 00:02:57.500 161 12539.38 57.75 54766.62 88888.00 2014-06-10 00:02:57.625 161 12539.48 57.75 54766.62 88888.00 2014-06-10 00:02:57.750 161 12539.45 57.73 54766.70 88888.00 2014-06-10 00:02:57.875 161 12539.38 57.75 54766.85 88888.00 2014-06-10 00:02:58.000 161 12539.40 57.75 54766.97 88888.00 2014-06-10 00:02:58.125 161 12539.38 57.75 54767.00 88888.00 2014-06-10 00:02:58.250 161 12539.27 57.75 54766.90 88888.00 2014-06-10 00:02:58.375 161 12539.25 57.75 54766.85 88888.00 2014-06-10 00:02:58.500 161 12539.33 57.75 54766.85 88888.00 2014-06-10 00:02:58.625 161 12539.38 57.73 54766.88 88888.00 2014-06-10 00:02:58.750 161 12539.38 57.73 54766.85 88888.00 2014-06-10 00:02:58.875 161 12539.35 57.73 54766.80 88888.00 2014-06-10 00:02:59.000 161 12539.30 57.70 54766.75 88888.00 2014-06-10 00:02:59.125 161 12539.30 57.67 54766.78 88888.00 2014-06-10 00:02:59.250 161 12539.30 57.73 54766.80 88888.00 2014-06-10 00:02:59.375 161 12539.30 57.73 54766.75 88888.00 2014-06-10 00:02:59.500 161 12539.27 57.75 54766.72 88888.00 2014-06-10 00:02:59.625 161 12539.35 57.75 54766.70 88888.00 2014-06-10 00:02:59.750 161 12539.38 57.73 54766.72 88888.00 2014-06-10 00:02:59.875 161 12539.30 57.75 54766.85 88888.00 2014-06-10 00:03:00.000 161 12539.27 57.73 54766.82 88888.00 2014-06-10 00:03:00.125 161 12539.33 57.70 54766.75 88888.00 2014-06-10 00:03:00.250 161 12539.38 57.73 54766.75 88888.00 2014-06-10 00:03:00.375 161 12539.40 57.73 54766.75 88888.00 2014-06-10 00:03:00.500 161 12539.40 57.77 54766.78 88888.00 2014-06-10 00:03:00.625 161 12539.35 57.75 54766.80 88888.00 2014-06-10 00:03:00.750 161 12539.33 57.75 54766.80 88888.00 2014-06-10 00:03:00.875 161 12539.38 57.75 54766.80 88888.00 2014-06-10 00:03:01.000 161 12539.40 57.70 54766.80 88888.00 2014-06-10 00:03:01.125 161 12539.40 57.70 54766.85 88888.00 2014-06-10 00:03:01.250 161 12539.33 57.73 54766.88 88888.00 2014-06-10 00:03:01.375 161 12539.30 57.73 54766.80 88888.00 2014-06-10 00:03:01.500 161 12539.30 57.73 54766.72 88888.00 2014-06-10 00:03:01.625 161 12539.30 57.73 54766.70 88888.00 2014-06-10 00:03:01.750 161 12539.27 57.70 54766.70 88888.00 2014-06-10 00:03:01.875 161 12539.27 57.70 54766.72 88888.00 2014-06-10 00:03:02.000 161 12539.30 57.70 54766.72 88888.00 2014-06-10 00:03:02.125 161 12539.35 57.70 54766.72 88888.00 2014-06-10 00:03:02.250 161 12539.30 57.75 54766.72 88888.00 2014-06-10 00:03:02.375 161 12539.27 57.73 54766.72 88888.00 2014-06-10 00:03:02.500 161 12539.23 57.70 54766.68 88888.00 2014-06-10 00:03:02.625 161 12539.27 57.70 54766.70 88888.00 2014-06-10 00:03:02.750 161 12539.30 57.73 54766.70 88888.00 2014-06-10 00:03:02.875 161 12539.27 57.70 54766.70 88888.00 2014-06-10 00:03:03.000 161 12539.30 57.73 54766.72 88888.00 2014-06-10 00:03:03.125 161 12539.30 57.73 54766.75 88888.00 2014-06-10 00:03:03.250 161 12539.30 57.73 54766.78 88888.00 2014-06-10 00:03:03.375 161 12539.38 57.75 54766.82 88888.00 2014-06-10 00:03:03.500 161 12539.40 57.75 54766.90 88888.00 2014-06-10 00:03:03.625 161 12539.35 57.73 54766.85 88888.00 2014-06-10 00:03:03.750 161 12539.27 57.73 54766.75 88888.00 2014-06-10 00:03:03.875 161 12539.23 57.75 54766.70 88888.00 2014-06-10 00:03:04.000 161 12539.23 57.77 54766.68 88888.00 2014-06-10 00:03:04.125 161 12539.30 57.77 54766.70 88888.00 2014-06-10 00:03:04.250 161 12539.30 57.77 54766.72 88888.00 2014-06-10 00:03:04.375 161 12539.33 57.75 54766.70 88888.00 2014-06-10 00:03:04.500 161 12539.30 57.75 54766.72 88888.00 2014-06-10 00:03:04.625 161 12539.27 57.75 54766.72 88888.00 2014-06-10 00:03:04.750 161 12539.27 57.75 54766.82 88888.00 2014-06-10 00:03:04.875 161 12539.23 57.77 54766.85 88888.00 2014-06-10 00:03:05.000 161 12539.25 57.80 54766.80 88888.00 2014-06-10 00:03:05.125 161 12539.27 57.77 54766.75 88888.00 2014-06-10 00:03:05.250 161 12539.27 57.75 54766.75 88888.00 2014-06-10 00:03:05.375 161 12539.25 57.75 54766.78 88888.00 2014-06-10 00:03:05.500 161 12539.25 57.77 54766.85 88888.00 2014-06-10 00:03:05.625 161 12539.33 57.77 54766.85 88888.00 2014-06-10 00:03:05.750 161 12539.30 57.80 54766.75 88888.00 2014-06-10 00:03:05.875 161 12539.25 57.77 54766.75 88888.00 2014-06-10 00:03:06.000 161 12539.23 57.75 54766.75 88888.00 2014-06-10 00:03:06.125 161 12539.23 57.75 54766.78 88888.00 2014-06-10 00:03:06.250 161 12539.17 57.77 54766.78 88888.00 2014-06-10 00:03:06.375 161 12539.17 57.77 54766.78 88888.00 2014-06-10 00:03:06.500 161 12539.23 57.75 54766.80 88888.00 2014-06-10 00:03:06.625 161 12539.33 57.77 54766.80 88888.00 2014-06-10 00:03:06.750 161 12539.35 57.80 54766.78 88888.00 2014-06-10 00:03:06.875 161 12539.35 57.80 54766.78 88888.00 2014-06-10 00:03:07.000 161 12539.35 57.75 54766.80 88888.00 2014-06-10 00:03:07.125 161 12539.35 57.73 54766.90 88888.00 2014-06-10 00:03:07.250 161 12539.38 57.73 54766.88 88888.00 2014-06-10 00:03:07.375 161 12539.35 57.75 54766.82 88888.00 2014-06-10 00:03:07.500 161 12539.25 57.75 54766.80 88888.00 2014-06-10 00:03:07.625 161 12539.35 57.75 54766.80 88888.00 2014-06-10 00:03:07.750 161 12539.40 57.70 54766.82 88888.00 2014-06-10 00:03:07.875 161 12539.40 57.70 54767.00 88888.00 2014-06-10 00:03:08.000 161 12539.38 57.75 54767.10 88888.00 2014-06-10 00:03:08.125 161 12539.30 57.75 54767.10 88888.00 2014-06-10 00:03:08.250 161 12539.25 57.73 54767.05 88888.00 2014-06-10 00:03:08.375 161 12539.27 57.70 54767.12 88888.00 2014-06-10 00:03:08.500 161 12539.27 57.73 54767.03 88888.00 2014-06-10 00:03:08.625 161 12539.25 57.73 54766.88 88888.00 2014-06-10 00:03:08.750 161 12539.27 57.73 54766.88 88888.00 2014-06-10 00:03:08.875 161 12539.30 57.75 54766.88 88888.00 2014-06-10 00:03:09.000 161 12539.23 57.73 54766.82 88888.00 2014-06-10 00:03:09.125 161 12539.23 57.77 54766.85 88888.00 2014-06-10 00:03:09.250 161 12539.27 57.75 54766.85 88888.00 2014-06-10 00:03:09.375 161 12539.27 57.75 54766.85 88888.00 2014-06-10 00:03:09.500 161 12539.27 57.77 54766.82 88888.00 2014-06-10 00:03:09.625 161 12539.27 57.80 54766.85 88888.00 2014-06-10 00:03:09.750 161 12539.23 57.77 54766.82 88888.00 2014-06-10 00:03:09.875 161 12539.17 57.75 54766.82 88888.00 2014-06-10 00:03:10.000 161 12539.17 57.75 54766.80 88888.00 2014-06-10 00:03:10.125 161 12539.20 57.75 54766.85 88888.00 2014-06-10 00:03:10.250 161 12539.20 57.77 54766.88 88888.00 2014-06-10 00:03:10.375 161 12539.20 57.80 54766.88 88888.00 2014-06-10 00:03:10.500 161 12539.20 57.80 54766.85 88888.00 2014-06-10 00:03:10.625 161 12539.23 57.80 54766.82 88888.00 2014-06-10 00:03:10.750 161 12539.23 57.80 54766.82 88888.00 2014-06-10 00:03:10.875 161 12539.17 57.80 54766.85 88888.00 2014-06-10 00:03:11.000 161 12539.20 57.77 54766.85 88888.00 2014-06-10 00:03:11.125 161 12539.23 57.80 54766.85 88888.00 2014-06-10 00:03:11.250 161 12539.17 57.75 54766.85 88888.00 2014-06-10 00:03:11.375 161 12539.20 57.77 54766.85 88888.00 2014-06-10 00:03:11.500 161 12539.25 57.77 54766.85 88888.00 2014-06-10 00:03:11.625 161 12539.25 57.80 54766.82 88888.00 2014-06-10 00:03:11.750 161 12539.15 57.77 54766.82 88888.00 2014-06-10 00:03:11.875 161 12539.20 57.83 54766.85 88888.00 2014-06-10 00:03:12.000 161 12539.23 57.80 54766.82 88888.00 2014-06-10 00:03:12.125 161 12539.25 57.77 54766.80 88888.00 2014-06-10 00:03:12.250 161 12539.20 57.75 54766.85 88888.00 2014-06-10 00:03:12.375 161 12539.17 57.75 54766.88 88888.00 2014-06-10 00:03:12.500 161 12539.17 57.80 54766.88 88888.00 2014-06-10 00:03:12.625 161 12539.20 57.83 54766.90 88888.00 2014-06-10 00:03:12.750 161 12539.17 57.77 54766.88 88888.00 2014-06-10 00:03:12.875 161 12539.23 57.80 54766.88 88888.00 2014-06-10 00:03:13.000 161 12539.25 57.80 54766.93 88888.00 2014-06-10 00:03:13.125 161 12539.27 57.80 54766.93 88888.00 2014-06-10 00:03:13.250 161 12539.25 57.80 54766.90 88888.00 2014-06-10 00:03:13.375 161 12539.20 57.80 54766.88 88888.00 2014-06-10 00:03:13.500 161 12539.23 57.77 54766.90 88888.00 2014-06-10 00:03:13.625 161 12539.20 57.77 54766.90 88888.00 2014-06-10 00:03:13.750 161 12539.20 57.80 54766.95 88888.00 2014-06-10 00:03:13.875 161 12539.23 57.83 54767.00 88888.00 2014-06-10 00:03:14.000 161 12539.25 57.83 54766.97 88888.00 2014-06-10 00:03:14.125 161 12539.23 57.80 54766.93 88888.00 2014-06-10 00:03:14.250 161 12539.17 57.83 54766.93 88888.00 2014-06-10 00:03:14.375 161 12539.23 57.88 54766.95 88888.00 2014-06-10 00:03:14.500 161 12539.27 57.85 54766.95 88888.00 2014-06-10 00:03:14.625 161 12539.23 57.85 54766.93 88888.00 2014-06-10 00:03:14.750 161 12539.20 57.85 54766.90 88888.00 2014-06-10 00:03:14.875 161 12539.23 57.85 54766.93 88888.00 2014-06-10 00:03:15.000 161 12539.20 57.80 54767.03 88888.00 2014-06-10 00:03:15.125 161 12539.15 57.80 54767.10 88888.00 2014-06-10 00:03:15.250 161 12539.10 57.83 54767.03 88888.00 2014-06-10 00:03:15.375 161 12539.25 57.85 54767.00 88888.00 2014-06-10 00:03:15.500 161 12539.27 57.85 54767.03 88888.00 2014-06-10 00:03:15.625 161 12539.25 57.83 54766.93 88888.00 2014-06-10 00:03:15.750 161 12539.17 57.85 54766.85 88888.00 2014-06-10 00:03:15.875 161 12539.20 57.85 54766.85 88888.00 2014-06-10 00:03:16.000 161 12539.25 57.88 54766.88 88888.00 2014-06-10 00:03:16.125 161 12539.17 57.90 54766.90 88888.00 2014-06-10 00:03:16.250 161 12539.08 57.88 54766.90 88888.00 2014-06-10 00:03:16.375 161 12539.12 57.85 54766.93 88888.00 2014-06-10 00:03:16.500 161 12539.20 57.88 54766.88 88888.00 2014-06-10 00:03:16.625 161 12539.20 57.85 54766.85 88888.00 2014-06-10 00:03:16.750 161 12539.23 57.88 54766.88 88888.00 2014-06-10 00:03:16.875 161 12539.23 57.85 54766.88 88888.00 2014-06-10 00:03:17.000 161 12539.20 57.85 54766.90 88888.00 2014-06-10 00:03:17.125 161 12539.17 57.83 54766.95 88888.00 2014-06-10 00:03:17.250 161 12539.20 57.85 54766.90 88888.00 2014-06-10 00:03:17.375 161 12539.23 57.85 54766.82 88888.00 2014-06-10 00:03:17.500 161 12539.20 57.88 54766.80 88888.00 2014-06-10 00:03:17.625 161 12539.20 57.88 54766.82 88888.00 2014-06-10 00:03:17.750 161 12539.20 57.85 54766.78 88888.00 2014-06-10 00:03:17.875 161 12539.15 57.85 54766.78 88888.00 2014-06-10 00:03:18.000 161 12539.15 57.85 54766.78 88888.00 2014-06-10 00:03:18.125 161 12539.12 57.85 54766.75 88888.00 2014-06-10 00:03:18.250 161 12539.15 57.85 54766.75 88888.00 2014-06-10 00:03:18.375 161 12539.23 57.83 54766.80 88888.00 2014-06-10 00:03:18.500 161 12539.25 57.85 54766.85 88888.00 2014-06-10 00:03:18.625 161 12539.23 57.88 54766.85 88888.00 2014-06-10 00:03:18.750 161 12539.20 57.90 54766.85 88888.00 2014-06-10 00:03:18.875 161 12539.17 57.88 54766.85 88888.00 2014-06-10 00:03:19.000 161 12539.12 57.88 54766.85 88888.00 2014-06-10 00:03:19.125 161 12539.05 57.88 54766.88 88888.00 2014-06-10 00:03:19.250 161 12539.05 57.88 54766.88 88888.00 2014-06-10 00:03:19.375 161 12539.10 57.88 54766.88 88888.00 2014-06-10 00:03:19.500 161 12539.17 57.85 54766.85 88888.00 2014-06-10 00:03:19.625 161 12539.23 57.88 54766.85 88888.00 2014-06-10 00:03:19.750 161 12539.25 57.90 54766.88 88888.00 2014-06-10 00:03:19.875 161 12539.30 57.90 54766.90 88888.00 2014-06-10 00:03:20.000 161 12539.25 57.90 54766.90 88888.00 2014-06-10 00:03:20.125 161 12539.23 57.88 54766.93 88888.00 2014-06-10 00:03:20.250 161 12539.23 57.90 54766.88 88888.00 2014-06-10 00:03:20.375 161 12539.17 57.92 54766.88 88888.00 2014-06-10 00:03:20.500 161 12539.12 57.92 54766.85 88888.00 2014-06-10 00:03:20.625 161 12539.08 57.92 54766.85 88888.00 2014-06-10 00:03:20.750 161 12539.10 57.88 54766.88 88888.00 2014-06-10 00:03:20.875 161 12539.15 57.88 54766.90 88888.00 2014-06-10 00:03:21.000 161 12539.17 57.88 54766.90 88888.00 2014-06-10 00:03:21.125 161 12539.23 57.90 54766.90 88888.00 2014-06-10 00:03:21.250 161 12539.23 57.90 54766.88 88888.00 2014-06-10 00:03:21.375 161 12539.23 57.92 54766.88 88888.00 2014-06-10 00:03:21.500 161 12539.23 57.92 54766.90 88888.00 2014-06-10 00:03:21.625 161 12539.25 57.95 54766.90 88888.00 2014-06-10 00:03:21.750 161 12539.25 57.95 54766.93 88888.00 2014-06-10 00:03:21.875 161 12539.20 57.95 54766.97 88888.00 2014-06-10 00:03:22.000 161 12539.17 57.90 54766.93 88888.00 2014-06-10 00:03:22.125 161 12539.10 57.85 54766.88 88888.00 2014-06-10 00:03:22.250 161 12539.10 57.90 54766.82 88888.00 2014-06-10 00:03:22.375 161 12539.15 57.92 54766.80 88888.00 2014-06-10 00:03:22.500 161 12539.12 57.92 54766.78 88888.00 2014-06-10 00:03:22.625 161 12539.17 57.95 54766.80 88888.00 2014-06-10 00:03:22.750 161 12539.25 57.95 54766.78 88888.00 2014-06-10 00:03:22.875 161 12539.17 57.98 54766.75 88888.00 2014-06-10 00:03:23.000 161 12539.20 57.98 54766.75 88888.00 2014-06-10 00:03:23.125 161 12539.23 57.98 54766.80 88888.00 2014-06-10 00:03:23.250 161 12539.20 57.98 54766.80 88888.00 2014-06-10 00:03:23.375 161 12539.23 57.98 54766.78 88888.00 2014-06-10 00:03:23.500 161 12539.23 57.98 54766.78 88888.00 2014-06-10 00:03:23.625 161 12539.23 57.95 54766.78 88888.00 2014-06-10 00:03:23.750 161 12539.27 57.98 54766.75 88888.00 2014-06-10 00:03:23.875 161 12539.20 57.95 54766.75 88888.00 2014-06-10 00:03:24.000 161 12539.08 57.92 54766.72 88888.00 2014-06-10 00:03:24.125 161 12539.10 57.92 54766.75 88888.00 2014-06-10 00:03:24.250 161 12539.20 57.95 54766.78 88888.00 2014-06-10 00:03:24.375 161 12539.20 58.00 54766.80 88888.00 2014-06-10 00:03:24.500 161 12539.12 57.98 54766.78 88888.00 2014-06-10 00:03:24.625 161 12539.08 58.00 54766.78 88888.00 2014-06-10 00:03:24.750 161 12539.10 58.00 54766.80 88888.00 2014-06-10 00:03:24.875 161 12539.12 57.98 54766.82 88888.00 2014-06-10 00:03:25.000 161 12539.17 57.98 54766.85 88888.00 2014-06-10 00:03:25.125 161 12539.17 58.00 54766.82 88888.00 2014-06-10 00:03:25.250 161 12539.05 58.00 54766.80 88888.00 2014-06-10 00:03:25.375 161 12539.05 57.98 54766.82 88888.00 2014-06-10 00:03:25.500 161 12539.05 58.00 54766.85 88888.00 2014-06-10 00:03:25.625 161 12539.10 58.00 54766.82 88888.00 2014-06-10 00:03:25.750 161 12539.10 58.02 54766.82 88888.00 2014-06-10 00:03:25.875 161 12539.08 58.05 54766.88 88888.00 2014-06-10 00:03:26.000 161 12539.05 57.98 54766.85 88888.00 2014-06-10 00:03:26.125 161 12539.00 57.98 54766.88 88888.00 2014-06-10 00:03:26.250 161 12539.00 57.98 54766.88 88888.00 2014-06-10 00:03:26.375 161 12539.02 57.95 54766.88 88888.00 2014-06-10 00:03:26.500 161 12539.05 57.98 54766.85 88888.00 2014-06-10 00:03:26.625 161 12539.08 58.00 54766.88 88888.00 2014-06-10 00:03:26.750 161 12539.02 58.00 54766.95 88888.00 2014-06-10 00:03:26.875 161 12538.98 58.00 54766.95 88888.00 2014-06-10 00:03:27.000 161 12539.02 58.02 54766.93 88888.00 2014-06-10 00:03:27.125 161 12539.12 58.02 54766.95 88888.00 2014-06-10 00:03:27.250 161 12539.05 58.02 54767.00 88888.00 2014-06-10 00:03:27.375 161 12539.05 58.00 54766.97 88888.00 2014-06-10 00:03:27.500 161 12539.12 57.98 54766.97 88888.00 2014-06-10 00:03:27.625 161 12539.17 58.00 54766.95 88888.00 2014-06-10 00:03:27.750 161 12539.17 58.02 54766.95 88888.00 2014-06-10 00:03:27.875 161 12539.20 58.02 54766.97 88888.00 2014-06-10 00:03:28.000 161 12539.17 58.02 54767.00 88888.00 2014-06-10 00:03:28.125 161 12539.15 58.02 54767.03 88888.00 2014-06-10 00:03:28.250 161 12539.10 58.08 54766.97 88888.00 2014-06-10 00:03:28.375 161 12539.20 58.08 54766.95 88888.00 2014-06-10 00:03:28.500 161 12539.15 58.02 54766.88 88888.00 2014-06-10 00:03:28.625 161 12539.12 58.00 54766.80 88888.00 2014-06-10 00:03:28.750 161 12539.12 57.98 54766.85 88888.00 2014-06-10 00:03:28.875 161 12539.08 57.98 54766.88 88888.00 2014-06-10 00:03:29.000 161 12539.08 58.00 54766.85 88888.00 2014-06-10 00:03:29.125 161 12539.15 58.02 54766.85 88888.00 2014-06-10 00:03:29.250 161 12539.15 58.05 54766.90 88888.00 2014-06-10 00:03:29.375 161 12539.12 58.05 54766.88 88888.00 2014-06-10 00:03:29.500 161 12539.05 58.02 54766.82 88888.00 2014-06-10 00:03:29.625 161 12539.10 58.02 54766.80 88888.00 2014-06-10 00:03:29.750 161 12539.15 58.02 54766.78 88888.00 2014-06-10 00:03:29.875 161 12539.17 58.05 54766.80 88888.00 2014-06-10 00:03:30.000 161 12539.23 58.05 54766.85 88888.00 2014-06-10 00:03:30.125 161 12539.12 58.05 54766.82 88888.00 2014-06-10 00:03:30.250 161 12539.05 58.02 54766.82 88888.00 2014-06-10 00:03:30.375 161 12539.15 58.02 54766.78 88888.00 2014-06-10 00:03:30.500 161 12539.23 58.02 54766.78 88888.00 2014-06-10 00:03:30.625 161 12539.23 58.02 54766.78 88888.00 2014-06-10 00:03:30.750 161 12539.15 58.00 54766.78 88888.00 2014-06-10 00:03:30.875 161 12539.08 58.05 54766.78 88888.00 2014-06-10 00:03:31.000 161 12539.05 58.02 54766.78 88888.00 2014-06-10 00:03:31.125 161 12539.05 58.05 54766.80 88888.00 2014-06-10 00:03:31.250 161 12539.05 58.05 54766.80 88888.00 2014-06-10 00:03:31.375 161 12539.10 58.08 54766.78 88888.00 2014-06-10 00:03:31.500 161 12539.10 58.10 54766.80 88888.00 2014-06-10 00:03:31.625 161 12539.05 58.10 54766.78 88888.00 2014-06-10 00:03:31.750 161 12539.05 58.08 54766.80 88888.00 2014-06-10 00:03:31.875 161 12539.08 58.10 54766.80 88888.00 2014-06-10 00:03:32.000 161 12539.02 58.08 54766.78 88888.00 2014-06-10 00:03:32.125 161 12538.98 58.08 54766.82 88888.00 2014-06-10 00:03:32.250 161 12539.00 58.05 54766.80 88888.00 2014-06-10 00:03:32.375 161 12539.05 58.05 54766.78 88888.00 2014-06-10 00:03:32.500 161 12539.00 58.08 54766.80 88888.00 2014-06-10 00:03:32.625 161 12538.98 58.08 54766.78 88888.00 2014-06-10 00:03:32.750 161 12539.05 58.08 54766.78 88888.00 2014-06-10 00:03:32.875 161 12539.10 58.05 54766.80 88888.00 2014-06-10 00:03:33.000 161 12539.10 58.05 54766.80 88888.00 2014-06-10 00:03:33.125 161 12539.05 58.08 54766.82 88888.00 2014-06-10 00:03:33.250 161 12538.98 58.05 54766.90 88888.00 2014-06-10 00:03:33.375 161 12539.00 58.08 54766.97 88888.00 2014-06-10 00:03:33.500 161 12539.00 58.08 54767.03 88888.00 2014-06-10 00:03:33.625 161 12539.00 58.05 54767.03 88888.00 2014-06-10 00:03:33.750 161 12539.02 58.05 54767.00 88888.00 2014-06-10 00:03:33.875 161 12539.02 58.08 54767.03 88888.00 2014-06-10 00:03:34.000 161 12539.05 58.08 54766.95 88888.00 2014-06-10 00:03:34.125 161 12539.08 58.10 54766.90 88888.00 2014-06-10 00:03:34.250 161 12539.12 58.10 54766.88 88888.00 2014-06-10 00:03:34.375 161 12539.12 58.08 54766.88 88888.00 2014-06-10 00:03:34.500 161 12539.10 58.08 54766.90 88888.00 2014-06-10 00:03:34.625 161 12539.10 58.05 54766.95 88888.00 2014-06-10 00:03:34.750 161 12539.10 58.05 54766.95 88888.00 2014-06-10 00:03:34.875 161 12539.10 58.08 54766.95 88888.00 2014-06-10 00:03:35.000 161 12539.12 58.08 54766.93 88888.00 2014-06-10 00:03:35.125 161 12539.12 58.08 54766.93 88888.00 2014-06-10 00:03:35.250 161 12539.10 58.08 54766.90 88888.00 2014-06-10 00:03:35.375 161 12539.15 58.08 54766.95 88888.00 2014-06-10 00:03:35.500 161 12539.12 58.08 54766.97 88888.00 2014-06-10 00:03:35.625 161 12539.15 58.02 54766.93 88888.00 2014-06-10 00:03:35.750 161 12539.12 58.08 54766.90 88888.00 2014-06-10 00:03:35.875 161 12539.05 58.08 54766.90 88888.00 2014-06-10 00:03:36.000 161 12539.05 58.10 54766.88 88888.00 2014-06-10 00:03:36.125 161 12539.08 58.12 54766.90 88888.00 2014-06-10 00:03:36.250 161 12539.10 58.10 54766.93 88888.00 2014-06-10 00:03:36.375 161 12539.15 58.10 54766.95 88888.00 2014-06-10 00:03:36.500 161 12539.12 58.10 54766.95 88888.00 2014-06-10 00:03:36.625 161 12539.12 58.12 54766.93 88888.00 2014-06-10 00:03:36.750 161 12539.12 58.12 54766.95 88888.00 2014-06-10 00:03:36.875 161 12539.23 58.17 54767.00 88888.00 2014-06-10 00:03:37.000 161 12539.20 58.20 54767.00 88888.00 2014-06-10 00:03:37.125 161 12539.12 58.17 54766.93 88888.00 2014-06-10 00:03:37.250 161 12539.10 58.15 54766.93 88888.00 2014-06-10 00:03:37.375 161 12539.17 58.15 54766.97 88888.00 2014-06-10 00:03:37.500 161 12539.12 58.15 54766.95 88888.00 2014-06-10 00:03:37.625 161 12539.08 58.15 54766.95 88888.00 2014-06-10 00:03:37.750 161 12539.12 58.15 54766.93 88888.00 2014-06-10 00:03:37.875 161 12539.23 58.15 54766.95 88888.00 2014-06-10 00:03:38.000 161 12539.25 58.12 54767.07 88888.00 2014-06-10 00:03:38.125 161 12539.15 58.17 54767.12 88888.00 2014-06-10 00:03:38.250 161 12539.10 58.15 54767.18 88888.00 2014-06-10 00:03:38.375 161 12539.12 58.12 54767.18 88888.00 2014-06-10 00:03:38.500 161 12539.10 58.15 54767.15 88888.00 2014-06-10 00:03:38.625 161 12539.15 58.20 54767.20 88888.00 2014-06-10 00:03:38.750 161 12539.15 58.20 54767.15 88888.00 2014-06-10 00:03:38.875 161 12539.12 58.17 54767.05 88888.00 2014-06-10 00:03:39.000 161 12539.15 58.15 54767.00 88888.00 2014-06-10 00:03:39.125 161 12539.10 58.15 54767.00 88888.00 2014-06-10 00:03:39.250 161 12539.12 58.17 54767.07 88888.00 2014-06-10 00:03:39.375 161 12539.15 58.17 54767.12 88888.00 2014-06-10 00:03:39.500 161 12539.17 58.15 54767.12 88888.00 2014-06-10 00:03:39.625 161 12539.20 58.15 54767.05 88888.00 2014-06-10 00:03:39.750 161 12539.12 58.17 54767.00 88888.00 2014-06-10 00:03:39.875 161 12539.12 58.15 54766.97 88888.00 2014-06-10 00:03:40.000 161 12539.17 58.12 54766.95 88888.00 2014-06-10 00:03:40.125 161 12539.20 58.10 54766.97 88888.00 2014-06-10 00:03:40.250 161 12539.17 58.12 54767.03 88888.00 2014-06-10 00:03:40.375 161 12539.23 58.15 54767.05 88888.00 2014-06-10 00:03:40.500 161 12539.20 58.20 54767.12 88888.00 2014-06-10 00:03:40.625 161 12539.23 58.20 54767.15 88888.00 2014-06-10 00:03:40.750 161 12539.25 58.17 54767.18 88888.00 2014-06-10 00:03:40.875 161 12539.20 58.15 54767.18 88888.00 2014-06-10 00:03:41.000 161 12539.15 58.15 54767.15 88888.00 2014-06-10 00:03:41.125 161 12539.23 58.23 54767.15 88888.00 2014-06-10 00:03:41.250 161 12539.27 58.17 54767.18 88888.00 2014-06-10 00:03:41.375 161 12539.25 58.15 54767.22 88888.00 2014-06-10 00:03:41.500 161 12539.20 58.12 54767.20 88888.00 2014-06-10 00:03:41.625 161 12539.20 58.15 54767.25 88888.00 2014-06-10 00:03:41.750 161 12539.20 58.15 54767.28 88888.00 2014-06-10 00:03:41.875 161 12539.15 58.17 54767.25 88888.00 2014-06-10 00:03:42.000 161 12539.10 58.15 54767.22 88888.00 2014-06-10 00:03:42.125 161 12539.15 58.17 54767.25 88888.00 2014-06-10 00:03:42.250 161 12539.17 58.15 54767.22 88888.00 2014-06-10 00:03:42.375 161 12539.17 58.15 54767.20 88888.00 2014-06-10 00:03:42.500 161 12539.17 58.15 54767.22 88888.00 2014-06-10 00:03:42.625 161 12539.20 58.12 54767.20 88888.00 2014-06-10 00:03:42.750 161 12539.20 58.15 54767.20 88888.00 2014-06-10 00:03:42.875 161 12539.20 58.17 54767.20 88888.00 2014-06-10 00:03:43.000 161 12539.20 58.17 54767.18 88888.00 2014-06-10 00:03:43.125 161 12539.20 58.17 54767.18 88888.00 2014-06-10 00:03:43.250 161 12539.23 58.17 54767.12 88888.00 2014-06-10 00:03:43.375 161 12539.20 58.20 54767.15 88888.00 2014-06-10 00:03:43.500 161 12539.17 58.15 54767.12 88888.00 2014-06-10 00:03:43.625 161 12539.20 58.15 54767.15 88888.00 2014-06-10 00:03:43.750 161 12539.23 58.12 54767.15 88888.00 2014-06-10 00:03:43.875 161 12539.20 58.12 54767.12 88888.00 2014-06-10 00:03:44.000 161 12539.25 58.12 54767.10 88888.00 2014-06-10 00:03:44.125 161 12539.27 58.20 54767.12 88888.00 2014-06-10 00:03:44.250 161 12539.17 58.20 54767.12 88888.00 2014-06-10 00:03:44.375 161 12539.25 58.20 54767.12 88888.00 2014-06-10 00:03:44.500 161 12539.27 58.23 54767.12 88888.00 2014-06-10 00:03:44.625 161 12539.30 58.17 54767.07 88888.00 2014-06-10 00:03:44.750 161 12539.30 58.17 54767.05 88888.00 2014-06-10 00:03:44.875 161 12539.25 58.15 54767.03 88888.00 2014-06-10 00:03:45.000 161 12539.23 58.15 54766.97 88888.00 2014-06-10 00:03:45.125 161 12539.25 58.15 54766.97 88888.00 2014-06-10 00:03:45.250 161 12539.30 58.12 54766.95 88888.00 2014-06-10 00:03:45.375 161 12539.30 58.15 54766.95 88888.00 2014-06-10 00:03:45.500 161 12539.23 58.20 54766.93 88888.00 2014-06-10 00:03:45.625 161 12539.20 58.17 54766.95 88888.00 2014-06-10 00:03:45.750 161 12539.20 58.17 54766.95 88888.00 2014-06-10 00:03:45.875 161 12539.20 58.17 54766.95 88888.00 2014-06-10 00:03:46.000 161 12539.15 58.15 54766.93 88888.00 2014-06-10 00:03:46.125 161 12539.10 58.15 54766.90 88888.00 2014-06-10 00:03:46.250 161 12539.12 58.12 54766.90 88888.00 2014-06-10 00:03:46.375 161 12539.23 58.15 54766.97 88888.00 2014-06-10 00:03:46.500 161 12539.23 58.17 54766.97 88888.00 2014-06-10 00:03:46.625 161 12539.17 58.15 54766.93 88888.00 2014-06-10 00:03:46.750 161 12539.15 58.15 54766.88 88888.00 2014-06-10 00:03:46.875 161 12539.15 58.17 54766.82 88888.00 2014-06-10 00:03:47.000 161 12539.15 58.20 54766.82 88888.00 2014-06-10 00:03:47.125 161 12539.17 58.12 54766.80 88888.00 2014-06-10 00:03:47.250 161 12539.15 58.08 54766.80 88888.00 2014-06-10 00:03:47.375 161 12539.15 58.15 54766.82 88888.00 2014-06-10 00:03:47.500 161 12539.15 58.15 54766.80 88888.00 2014-06-10 00:03:47.625 161 12539.20 58.15 54766.85 88888.00 2014-06-10 00:03:47.750 161 12539.23 58.12 54766.90 88888.00 2014-06-10 00:03:47.875 161 12539.20 58.12 54766.90 88888.00 2014-06-10 00:03:48.000 161 12539.15 58.12 54766.85 88888.00 2014-06-10 00:03:48.125 161 12539.10 58.12 54766.88 88888.00 2014-06-10 00:03:48.250 161 12539.20 58.12 54766.90 88888.00 2014-06-10 00:03:48.375 161 12539.25 58.17 54766.93 88888.00 2014-06-10 00:03:48.500 161 12539.25 58.15 54766.90 88888.00 2014-06-10 00:03:48.625 161 12539.27 58.15 54766.90 88888.00 2014-06-10 00:03:48.750 161 12539.27 58.17 54766.88 88888.00 2014-06-10 00:03:48.875 161 12539.25 58.15 54766.88 88888.00 2014-06-10 00:03:49.000 161 12539.25 58.15 54766.88 88888.00 2014-06-10 00:03:49.125 161 12539.17 58.17 54766.85 88888.00 2014-06-10 00:03:49.250 161 12539.12 58.12 54766.82 88888.00 2014-06-10 00:03:49.375 161 12539.17 58.12 54766.82 88888.00 2014-06-10 00:03:49.500 161 12539.20 58.12 54766.85 88888.00 2014-06-10 00:03:49.625 161 12539.23 58.15 54766.85 88888.00 2014-06-10 00:03:49.750 161 12539.27 58.15 54766.82 88888.00 2014-06-10 00:03:49.875 161 12539.25 58.17 54766.85 88888.00 2014-06-10 00:03:50.000 161 12539.23 58.15 54766.85 88888.00 2014-06-10 00:03:50.125 161 12539.27 58.12 54766.85 88888.00 2014-06-10 00:03:50.250 161 12539.25 58.12 54766.82 88888.00 2014-06-10 00:03:50.375 161 12539.25 58.12 54766.85 88888.00 2014-06-10 00:03:50.500 161 12539.23 58.12 54766.82 88888.00 2014-06-10 00:03:50.625 161 12539.17 58.15 54766.88 88888.00 2014-06-10 00:03:50.750 161 12539.17 58.15 54766.85 88888.00 2014-06-10 00:03:50.875 161 12539.20 58.15 54766.85 88888.00 2014-06-10 00:03:51.000 161 12539.20 58.17 54766.88 88888.00 2014-06-10 00:03:51.125 161 12539.17 58.17 54766.90 88888.00 2014-06-10 00:03:51.250 161 12539.12 58.17 54766.90 88888.00 2014-06-10 00:03:51.375 161 12539.17 58.12 54766.88 88888.00 2014-06-10 00:03:51.500 161 12539.23 58.12 54766.88 88888.00 2014-06-10 00:03:51.625 161 12539.17 58.17 54766.88 88888.00 2014-06-10 00:03:51.750 161 12539.12 58.15 54766.90 88888.00 2014-06-10 00:03:51.875 161 12539.15 58.15 54766.90 88888.00 2014-06-10 00:03:52.000 161 12539.20 58.12 54766.93 88888.00 2014-06-10 00:03:52.125 161 12539.23 58.15 54766.93 88888.00 2014-06-10 00:03:52.250 161 12539.17 58.10 54766.95 88888.00 2014-06-10 00:03:52.375 161 12539.15 58.08 54766.95 88888.00 2014-06-10 00:03:52.500 161 12539.15 58.10 54766.93 88888.00 2014-06-10 00:03:52.625 161 12539.17 58.12 54766.93 88888.00 2014-06-10 00:03:52.750 161 12539.20 58.12 54766.93 88888.00 2014-06-10 00:03:52.875 161 12539.25 58.08 54766.93 88888.00 2014-06-10 00:03:53.000 161 12539.27 58.10 54766.90 88888.00 2014-06-10 00:03:53.125 161 12539.23 58.12 54766.93 88888.00 2014-06-10 00:03:53.250 161 12539.10 58.12 54766.93 88888.00 2014-06-10 00:03:53.375 161 12539.15 58.15 54766.93 88888.00 2014-06-10 00:03:53.500 161 12539.17 58.12 54766.90 88888.00 2014-06-10 00:03:53.625 161 12539.20 58.12 54766.90 88888.00 2014-06-10 00:03:53.750 161 12539.20 58.12 54766.93 88888.00 2014-06-10 00:03:53.875 161 12539.08 58.12 54766.95 88888.00 2014-06-10 00:03:54.000 161 12539.08 58.12 54766.93 88888.00 2014-06-10 00:03:54.125 161 12539.15 58.10 54766.95 88888.00 2014-06-10 00:03:54.250 161 12539.17 58.10 54766.93 88888.00 2014-06-10 00:03:54.375 161 12539.17 58.10 54766.97 88888.00 2014-06-10 00:03:54.500 161 12539.20 58.12 54766.93 88888.00 2014-06-10 00:03:54.625 161 12539.20 58.12 54766.93 88888.00 2014-06-10 00:03:54.750 161 12539.20 58.10 54766.90 88888.00 2014-06-10 00:03:54.875 161 12539.15 58.08 54766.93 88888.00 2014-06-10 00:03:55.000 161 12539.15 58.10 54766.93 88888.00 2014-06-10 00:03:55.125 161 12539.17 58.10 54766.95 88888.00 2014-06-10 00:03:55.250 161 12539.12 58.10 54766.95 88888.00 2014-06-10 00:03:55.375 161 12539.15 58.08 54766.95 88888.00 2014-06-10 00:03:55.500 161 12539.10 58.05 54766.93 88888.00 2014-06-10 00:03:55.625 161 12539.12 58.05 54766.95 88888.00 2014-06-10 00:03:55.750 161 12539.25 58.10 54766.97 88888.00 2014-06-10 00:03:55.875 161 12539.25 58.10 54766.93 88888.00 2014-06-10 00:03:56.000 161 12539.17 58.10 54766.90 88888.00 2014-06-10 00:03:56.125 161 12539.15 58.08 54766.88 88888.00 2014-06-10 00:03:56.250 161 12539.12 58.08 54766.85 88888.00 2014-06-10 00:03:56.375 161 12539.15 58.12 54766.85 88888.00 2014-06-10 00:03:56.500 161 12539.20 58.10 54766.85 88888.00 2014-06-10 00:03:56.625 161 12539.23 58.10 54766.85 88888.00 2014-06-10 00:03:56.750 161 12539.20 58.08 54766.88 88888.00 2014-06-10 00:03:56.875 161 12539.20 58.08 54766.88 88888.00 2014-06-10 00:03:57.000 161 12539.20 58.08 54766.88 88888.00 2014-06-10 00:03:57.125 161 12539.20 58.10 54766.90 88888.00 2014-06-10 00:03:57.250 161 12539.20 58.05 54766.90 88888.00 2014-06-10 00:03:57.375 161 12539.23 58.05 54766.90 88888.00 2014-06-10 00:03:57.500 161 12539.25 58.05 54766.90 88888.00 2014-06-10 00:03:57.625 161 12539.25 58.08 54766.90 88888.00 2014-06-10 00:03:57.750 161 12539.20 58.10 54766.88 88888.00 2014-06-10 00:03:57.875 161 12539.15 58.05 54766.88 88888.00 2014-06-10 00:03:58.000 161 12539.12 58.08 54766.88 88888.00 2014-06-10 00:03:58.125 161 12539.12 58.08 54766.88 88888.00 2014-06-10 00:03:58.250 161 12539.15 58.08 54766.88 88888.00 2014-06-10 00:03:58.375 161 12539.17 58.08 54766.88 88888.00 2014-06-10 00:03:58.500 161 12539.12 58.08 54766.90 88888.00 2014-06-10 00:03:58.625 161 12539.12 58.05 54766.90 88888.00 2014-06-10 00:03:58.750 161 12539.08 58.02 54766.88 88888.00 2014-06-10 00:03:58.875 161 12539.02 58.02 54766.88 88888.00 2014-06-10 00:03:59.000 161 12539.08 58.00 54766.88 88888.00 2014-06-10 00:03:59.125 161 12539.12 58.02 54766.90 88888.00 2014-06-10 00:03:59.250 161 12539.20 58.05 54766.93 88888.00 2014-06-10 00:03:59.375 161 12539.25 58.05 54766.90 88888.00 2014-06-10 00:03:59.500 161 12539.20 58.02 54766.90 88888.00 2014-06-10 00:03:59.625 161 12539.15 58.00 54766.90 88888.00 2014-06-10 00:03:59.750 161 12539.12 58.02 54766.88 88888.00 2014-06-10 00:03:59.875 161 12539.15 58.02 54766.88 88888.00 2014-06-10 00:04:00.000 161 12539.17 58.02 54766.90 88888.00 2014-06-10 00:04:00.125 161 12539.17 58.00 54766.93 88888.00 2014-06-10 00:04:00.250 161 12539.12 58.02 54766.90 88888.00 2014-06-10 00:04:00.375 161 12539.08 58.00 54766.93 88888.00 2014-06-10 00:04:00.500 161 12539.10 58.00 54766.90 88888.00 2014-06-10 00:04:00.625 161 12539.10 58.02 54766.93 88888.00 2014-06-10 00:04:00.750 161 12539.10 58.00 54766.90 88888.00 2014-06-10 00:04:00.875 161 12539.15 57.98 54766.90 88888.00 2014-06-10 00:04:01.000 161 12539.17 57.98 54766.90 88888.00 2014-06-10 00:04:01.125 161 12539.15 57.98 54766.90 88888.00 2014-06-10 00:04:01.250 161 12539.10 57.98 54766.90 88888.00 2014-06-10 00:04:01.375 161 12539.15 58.00 54766.90 88888.00 2014-06-10 00:04:01.500 161 12539.15 57.98 54766.90 88888.00 2014-06-10 00:04:01.625 161 12539.12 57.92 54766.88 88888.00 2014-06-10 00:04:01.750 161 12539.15 57.95 54766.88 88888.00 2014-06-10 00:04:01.875 161 12539.23 57.98 54766.88 88888.00 2014-06-10 00:04:02.000 161 12539.17 57.95 54766.85 88888.00 2014-06-10 00:04:02.125 161 12539.12 58.00 54766.88 88888.00 2014-06-10 00:04:02.250 161 12539.02 57.98 54766.90 88888.00 2014-06-10 00:04:02.375 161 12539.00 57.98 54766.88 88888.00 2014-06-10 00:04:02.500 161 12539.00 57.92 54766.90 88888.00 2014-06-10 00:04:02.625 161 12539.08 57.90 54766.85 88888.00 2014-06-10 00:04:02.750 161 12539.12 57.92 54766.88 88888.00 2014-06-10 00:04:02.875 161 12539.10 57.95 54766.88 88888.00 2014-06-10 00:04:03.000 161 12539.10 57.95 54766.90 88888.00 2014-06-10 00:04:03.125 161 12539.08 57.92 54766.90 88888.00 2014-06-10 00:04:03.250 161 12539.02 57.90 54766.85 88888.00 2014-06-10 00:04:03.375 161 12539.02 57.95 54766.88 88888.00 2014-06-10 00:04:03.500 161 12539.08 57.95 54766.90 88888.00 2014-06-10 00:04:03.625 161 12539.10 57.98 54766.90 88888.00 2014-06-10 00:04:03.750 161 12539.10 57.95 54766.90 88888.00 2014-06-10 00:04:03.875 161 12539.08 57.92 54766.88 88888.00 2014-06-10 00:04:04.000 161 12539.05 57.88 54766.85 88888.00 2014-06-10 00:04:04.125 161 12538.98 57.90 54766.88 88888.00 2014-06-10 00:04:04.250 161 12539.02 57.92 54766.88 88888.00 2014-06-10 00:04:04.375 161 12539.15 57.98 54766.88 88888.00 2014-06-10 00:04:04.500 161 12539.05 57.95 54766.85 88888.00 2014-06-10 00:04:04.625 161 12538.98 57.92 54766.85 88888.00 2014-06-10 00:04:04.750 161 12539.02 57.90 54766.88 88888.00 2014-06-10 00:04:04.875 161 12539.08 57.92 54766.88 88888.00 2014-06-10 00:04:05.000 161 12539.08 57.92 54766.88 88888.00 2014-06-10 00:04:05.125 161 12539.00 57.88 54766.93 88888.00 2014-06-10 00:04:05.250 161 12538.92 57.88 54766.93 88888.00 2014-06-10 00:04:05.375 161 12538.95 57.90 54766.93 88888.00 2014-06-10 00:04:05.500 161 12539.00 57.88 54766.90 88888.00 2014-06-10 00:04:05.625 161 12539.02 57.88 54766.93 88888.00 2014-06-10 00:04:05.750 161 12539.08 57.90 54766.95 88888.00 2014-06-10 00:04:05.875 161 12539.10 57.88 54766.93 88888.00 2014-06-10 00:04:06.000 161 12539.15 57.88 54766.93 88888.00 2014-06-10 00:04:06.125 161 12539.12 57.85 54766.95 88888.00 2014-06-10 00:04:06.250 161 12539.12 57.88 54767.00 88888.00 2014-06-10 00:04:06.375 161 12539.05 57.88 54767.00 88888.00 2014-06-10 00:04:06.500 161 12539.05 57.90 54767.00 88888.00 2014-06-10 00:04:06.625 161 12539.10 57.88 54767.03 88888.00 2014-06-10 00:04:06.750 161 12539.12 57.90 54767.03 88888.00 2014-06-10 00:04:06.875 161 12539.12 57.88 54767.03 88888.00 2014-06-10 00:04:07.000 161 12539.10 57.88 54767.00 88888.00 2014-06-10 00:04:07.125 161 12539.10 57.85 54767.05 88888.00 2014-06-10 00:04:07.250 161 12539.02 57.88 54767.03 88888.00 2014-06-10 00:04:07.375 161 12539.00 57.88 54767.00 88888.00 2014-06-10 00:04:07.500 161 12539.05 57.90 54767.03 88888.00 2014-06-10 00:04:07.625 161 12539.08 57.90 54767.07 88888.00 2014-06-10 00:04:07.750 161 12539.02 57.90 54767.07 88888.00 2014-06-10 00:04:07.875 161 12538.98 57.88 54767.03 88888.00 2014-06-10 00:04:08.000 161 12539.00 57.88 54766.97 88888.00 2014-06-10 00:04:08.125 161 12538.98 57.88 54767.00 88888.00 2014-06-10 00:04:08.250 161 12538.98 57.88 54767.00 88888.00 2014-06-10 00:04:08.375 161 12539.00 57.85 54767.00 88888.00 2014-06-10 00:04:08.500 161 12539.02 57.85 54766.97 88888.00 2014-06-10 00:04:08.625 161 12539.02 57.83 54767.03 88888.00 2014-06-10 00:04:08.750 161 12539.10 57.83 54767.03 88888.00 2014-06-10 00:04:08.875 161 12539.10 57.88 54767.05 88888.00 2014-06-10 00:04:09.000 161 12539.08 57.85 54767.05 88888.00 2014-06-10 00:04:09.125 161 12539.02 57.85 54767.05 88888.00 2014-06-10 00:04:09.250 161 12538.95 57.83 54767.00 88888.00 2014-06-10 00:04:09.375 161 12538.98 57.83 54767.03 88888.00 2014-06-10 00:04:09.500 161 12539.02 57.85 54767.12 88888.00 2014-06-10 00:04:09.625 161 12539.00 57.85 54767.15 88888.00 2014-06-10 00:04:09.750 161 12538.98 57.85 54767.10 88888.00 2014-06-10 00:04:09.875 161 12539.00 57.83 54767.10 88888.00 2014-06-10 00:04:10.000 161 12539.00 57.77 54767.10 88888.00 2014-06-10 00:04:10.125 161 12538.95 57.80 54767.15 88888.00 2014-06-10 00:04:10.250 161 12538.90 57.75 54767.12 88888.00 2014-06-10 00:04:10.375 161 12538.90 57.75 54767.15 88888.00 2014-06-10 00:04:10.500 161 12538.90 57.77 54767.18 88888.00 2014-06-10 00:04:10.625 161 12538.98 57.80 54767.20 88888.00 2014-06-10 00:04:10.750 161 12538.98 57.80 54767.20 88888.00 2014-06-10 00:04:10.875 161 12538.95 57.80 54767.20 88888.00 2014-06-10 00:04:11.000 161 12538.95 57.80 54767.18 88888.00 2014-06-10 00:04:11.125 161 12538.95 57.77 54767.10 88888.00 2014-06-10 00:04:11.250 161 12538.92 57.77 54767.03 88888.00 2014-06-10 00:04:11.375 161 12538.98 57.77 54767.03 88888.00 2014-06-10 00:04:11.500 161 12538.95 57.77 54767.03 88888.00 2014-06-10 00:04:11.625 161 12538.92 57.77 54767.03 88888.00 2014-06-10 00:04:11.750 161 12538.98 57.77 54767.03 88888.00 2014-06-10 00:04:11.875 161 12538.98 57.77 54767.00 88888.00 2014-06-10 00:04:12.000 161 12538.92 57.77 54766.97 88888.00 2014-06-10 00:04:12.125 161 12538.95 57.77 54767.00 88888.00 2014-06-10 00:04:12.250 161 12538.95 57.77 54767.03 88888.00 2014-06-10 00:04:12.375 161 12538.98 57.75 54767.00 88888.00 2014-06-10 00:04:12.500 161 12538.98 57.75 54767.03 88888.00 2014-06-10 00:04:12.625 161 12539.00 57.75 54767.00 88888.00 2014-06-10 00:04:12.750 161 12539.02 57.77 54766.97 88888.00 2014-06-10 00:04:12.875 161 12539.05 57.80 54767.05 88888.00 2014-06-10 00:04:13.000 161 12539.00 57.77 54767.05 88888.00 2014-06-10 00:04:13.125 161 12538.98 57.80 54767.07 88888.00 2014-06-10 00:04:13.250 161 12538.95 57.80 54767.07 88888.00 2014-06-10 00:04:13.375 161 12538.98 57.80 54767.05 88888.00 2014-06-10 00:04:13.500 161 12538.98 57.80 54767.05 88888.00 2014-06-10 00:04:13.625 161 12539.02 57.77 54767.05 88888.00 2014-06-10 00:04:13.750 161 12539.08 57.77 54767.05 88888.00 2014-06-10 00:04:13.875 161 12539.05 57.80 54767.07 88888.00 2014-06-10 00:04:14.000 161 12538.95 57.77 54767.05 88888.00 2014-06-10 00:04:14.125 161 12538.98 57.80 54767.00 88888.00 2014-06-10 00:04:14.250 161 12539.00 57.77 54767.00 88888.00 2014-06-10 00:04:14.375 161 12538.95 57.80 54767.03 88888.00 2014-06-10 00:04:14.500 161 12538.85 57.77 54767.03 88888.00 2014-06-10 00:04:14.625 161 12538.95 57.75 54767.03 88888.00 2014-06-10 00:04:14.750 161 12538.92 57.75 54767.03 88888.00 2014-06-10 00:04:14.875 161 12538.90 57.75 54767.00 88888.00 2014-06-10 00:04:15.000 161 12538.88 57.77 54767.03 88888.00 2014-06-10 00:04:15.125 161 12538.88 57.75 54767.03 88888.00 2014-06-10 00:04:15.250 161 12538.88 57.73 54767.00 88888.00 2014-06-10 00:04:15.375 161 12538.95 57.75 54767.00 88888.00 2014-06-10 00:04:15.500 161 12538.95 57.75 54766.95 88888.00 2014-06-10 00:04:15.625 161 12538.92 57.77 54766.93 88888.00 2014-06-10 00:04:15.750 161 12538.98 57.75 54766.97 88888.00 2014-06-10 00:04:15.875 161 12538.95 57.73 54766.97 88888.00 2014-06-10 00:04:16.000 161 12538.88 57.75 54766.97 88888.00 2014-06-10 00:04:16.125 161 12538.77 57.73 54766.95 88888.00 2014-06-10 00:04:16.250 161 12538.80 57.73 54766.97 88888.00 2014-06-10 00:04:16.375 161 12538.83 57.77 54766.97 88888.00 2014-06-10 00:04:16.500 161 12538.85 57.75 54766.97 88888.00 2014-06-10 00:04:16.625 161 12538.85 57.73 54766.93 88888.00 2014-06-10 00:04:16.750 161 12538.90 57.75 54766.95 88888.00 2014-06-10 00:04:16.875 161 12538.85 57.75 54766.97 88888.00 2014-06-10 00:04:17.000 161 12538.80 57.75 54766.95 88888.00 2014-06-10 00:04:17.125 161 12538.90 57.75 54766.97 88888.00 2014-06-10 00:04:17.250 161 12538.90 57.73 54767.00 88888.00 2014-06-10 00:04:17.375 161 12538.90 57.77 54767.00 88888.00 2014-06-10 00:04:17.500 161 12538.83 57.80 54767.00 88888.00 2014-06-10 00:04:17.625 161 12538.83 57.75 54766.97 88888.00 2014-06-10 00:04:17.750 161 12538.85 57.75 54766.95 88888.00 2014-06-10 00:04:17.875 161 12538.88 57.75 54766.97 88888.00 2014-06-10 00:04:18.000 161 12538.83 57.75 54766.97 88888.00 2014-06-10 00:04:18.125 161 12538.83 57.75 54767.00 88888.00 2014-06-10 00:04:18.250 161 12538.85 57.75 54767.00 88888.00 2014-06-10 00:04:18.375 161 12538.83 57.75 54766.97 88888.00 2014-06-10 00:04:18.500 161 12538.75 57.80 54766.97 88888.00 2014-06-10 00:04:18.625 161 12538.73 57.77 54767.00 88888.00 2014-06-10 00:04:18.750 161 12538.77 57.77 54767.03 88888.00 2014-06-10 00:04:18.875 161 12538.77 57.77 54767.00 88888.00 2014-06-10 00:04:19.000 161 12538.75 57.75 54766.95 88888.00 2014-06-10 00:04:19.125 161 12538.75 57.75 54767.00 88888.00 2014-06-10 00:04:19.250 161 12538.73 57.73 54767.03 88888.00 2014-06-10 00:04:19.375 161 12538.67 57.73 54767.00 88888.00 2014-06-10 00:04:19.500 161 12538.62 57.75 54766.97 88888.00 2014-06-10 00:04:19.625 161 12538.73 57.75 54767.00 88888.00 2014-06-10 00:04:19.750 161 12538.77 57.77 54767.03 88888.00 2014-06-10 00:04:19.875 161 12538.77 57.75 54767.00 88888.00 2014-06-10 00:04:20.000 161 12538.67 57.73 54766.95 88888.00 2014-06-10 00:04:20.125 161 12538.73 57.75 54767.00 88888.00 2014-06-10 00:04:20.250 161 12538.67 57.77 54766.97 88888.00 2014-06-10 00:04:20.375 161 12538.73 57.77 54767.00 88888.00 2014-06-10 00:04:20.500 161 12538.75 57.80 54766.97 88888.00 2014-06-10 00:04:20.625 161 12538.75 57.80 54766.97 88888.00 2014-06-10 00:04:20.750 161 12538.75 57.75 54766.97 88888.00 2014-06-10 00:04:20.875 161 12538.73 57.75 54766.97 88888.00 2014-06-10 00:04:21.000 161 12538.65 57.75 54766.97 88888.00 2014-06-10 00:04:21.125 161 12538.62 57.77 54767.03 88888.00 2014-06-10 00:04:21.250 161 12538.62 57.77 54767.00 88888.00 2014-06-10 00:04:21.375 161 12538.60 57.75 54767.00 88888.00 2014-06-10 00:04:21.500 161 12538.58 57.77 54767.03 88888.00 2014-06-10 00:04:21.625 161 12538.58 57.75 54767.03 88888.00 2014-06-10 00:04:21.750 161 12538.62 57.75 54766.97 88888.00 2014-06-10 00:04:21.875 161 12538.67 57.73 54767.00 88888.00 2014-06-10 00:04:22.000 161 12538.70 57.75 54766.97 88888.00 2014-06-10 00:04:22.125 161 12538.67 57.77 54767.00 88888.00 2014-06-10 00:04:22.250 161 12538.67 57.75 54766.97 88888.00 2014-06-10 00:04:22.375 161 12538.75 57.77 54766.97 88888.00 2014-06-10 00:04:22.500 161 12538.70 57.77 54766.97 88888.00 2014-06-10 00:04:22.625 161 12538.65 57.75 54767.00 88888.00 2014-06-10 00:04:22.750 161 12538.62 57.75 54767.03 88888.00 2014-06-10 00:04:22.875 161 12538.60 57.80 54767.00 88888.00 2014-06-10 00:04:23.000 161 12538.58 57.80 54767.00 88888.00 2014-06-10 00:04:23.125 161 12538.60 57.80 54767.03 88888.00 2014-06-10 00:04:23.250 161 12538.62 57.83 54767.05 88888.00 2014-06-10 00:04:23.375 161 12538.65 57.77 54767.00 88888.00 2014-06-10 00:04:23.500 161 12538.67 57.75 54766.97 88888.00 2014-06-10 00:04:23.625 161 12538.70 57.75 54767.03 88888.00 2014-06-10 00:04:23.750 161 12538.62 57.77 54767.00 88888.00 2014-06-10 00:04:23.875 161 12538.48 57.77 54766.95 88888.00 2014-06-10 00:04:24.000 161 12538.45 57.75 54766.93 88888.00 2014-06-10 00:04:24.125 161 12538.52 57.77 54766.97 88888.00 2014-06-10 00:04:24.250 161 12538.52 57.77 54766.97 88888.00 2014-06-10 00:04:24.375 161 12538.58 57.77 54767.00 88888.00 2014-06-10 00:04:24.500 161 12538.55 57.77 54767.00 88888.00 2014-06-10 00:04:24.625 161 12538.50 57.77 54767.00 88888.00 2014-06-10 00:04:24.750 161 12538.48 57.77 54767.03 88888.00 2014-06-10 00:04:24.875 161 12538.48 57.77 54767.00 88888.00 2014-06-10 00:04:25.000 161 12538.50 57.77 54767.00 88888.00 2014-06-10 00:04:25.125 161 12538.48 57.80 54767.00 88888.00 2014-06-10 00:04:25.250 161 12538.50 57.80 54767.00 88888.00 2014-06-10 00:04:25.375 161 12538.52 57.80 54767.00 88888.00 2014-06-10 00:04:25.500 161 12538.48 57.80 54767.00 88888.00 2014-06-10 00:04:25.625 161 12538.45 57.77 54767.03 88888.00 2014-06-10 00:04:25.750 161 12538.45 57.85 54767.10 88888.00 2014-06-10 00:04:25.875 161 12538.45 57.85 54767.10 88888.00 2014-06-10 00:04:26.000 161 12538.38 57.83 54767.05 88888.00 2014-06-10 00:04:26.125 161 12538.38 57.80 54767.03 88888.00 2014-06-10 00:04:26.250 161 12538.38 57.80 54767.03 88888.00 2014-06-10 00:04:26.375 161 12538.33 57.80 54767.00 88888.00 2014-06-10 00:04:26.500 161 12538.33 57.80 54767.00 88888.00 2014-06-10 00:04:26.625 161 12538.27 57.77 54767.00 88888.00 2014-06-10 00:04:26.750 161 12538.25 57.80 54767.03 88888.00 2014-06-10 00:04:26.875 161 12538.35 57.77 54766.95 88888.00 2014-06-10 00:04:27.000 161 12538.38 57.80 54766.95 88888.00 2014-06-10 00:04:27.125 161 12538.42 57.83 54767.03 88888.00 2014-06-10 00:04:27.250 161 12538.38 57.77 54767.05 88888.00 2014-06-10 00:04:27.375 161 12538.35 57.83 54767.03 88888.00 2014-06-10 00:04:27.500 161 12538.33 57.80 54767.03 88888.00 2014-06-10 00:04:27.625 161 12538.33 57.80 54767.03 88888.00 2014-06-10 00:04:27.750 161 12538.27 57.77 54766.97 88888.00 2014-06-10 00:04:27.875 161 12538.27 57.77 54767.03 88888.00 2014-06-10 00:04:28.000 161 12538.33 57.83 54767.05 88888.00 2014-06-10 00:04:28.125 161 12538.35 57.80 54767.05 88888.00 2014-06-10 00:04:28.250 161 12538.27 57.80 54767.05 88888.00 2014-06-10 00:04:28.375 161 12538.27 57.83 54767.03 88888.00 2014-06-10 00:04:28.500 161 12538.33 57.83 54767.03 88888.00 2014-06-10 00:04:28.625 161 12538.35 57.83 54767.03 88888.00 2014-06-10 00:04:28.750 161 12538.40 57.88 54767.05 88888.00 2014-06-10 00:04:28.875 161 12538.38 57.83 54767.03 88888.00 2014-06-10 00:04:29.000 161 12538.35 57.83 54767.00 88888.00 2014-06-10 00:04:29.125 161 12538.33 57.80 54767.00 88888.00 2014-06-10 00:04:29.250 161 12538.30 57.77 54767.05 88888.00 2014-06-10 00:04:29.375 161 12538.33 57.80 54767.07 88888.00 2014-06-10 00:04:29.500 161 12538.33 57.83 54767.05 88888.00 2014-06-10 00:04:29.625 161 12538.30 57.83 54767.03 88888.00 2014-06-10 00:04:29.750 161 12538.35 57.83 54767.00 88888.00 2014-06-10 00:04:29.875 161 12538.40 57.85 54767.03 88888.00 2014-06-10 00:04:30.000 161 12538.38 57.83 54767.03 88888.00 2014-06-10 00:04:30.125 161 12538.33 57.83 54767.03 88888.00 2014-06-10 00:04:30.250 161 12538.30 57.77 54767.07 88888.00 2014-06-10 00:04:30.375 161 12538.35 57.83 54767.05 88888.00 2014-06-10 00:04:30.500 161 12538.33 57.83 54767.07 88888.00 2014-06-10 00:04:30.625 161 12538.27 57.83 54767.07 88888.00 2014-06-10 00:04:30.750 161 12538.23 57.80 54767.07 88888.00 2014-06-10 00:04:30.875 161 12538.25 57.83 54767.10 88888.00 2014-06-10 00:04:31.000 161 12538.27 57.83 54767.07 88888.00 2014-06-10 00:04:31.125 161 12538.23 57.85 54767.10 88888.00 2014-06-10 00:04:31.250 161 12538.17 57.83 54767.07 88888.00 2014-06-10 00:04:31.375 161 12538.17 57.80 54767.05 88888.00 2014-06-10 00:04:31.500 161 12538.17 57.83 54767.07 88888.00 2014-06-10 00:04:31.625 161 12538.23 57.83 54767.10 88888.00 2014-06-10 00:04:31.750 161 12538.23 57.83 54767.07 88888.00 2014-06-10 00:04:31.875 161 12538.17 57.83 54767.10 88888.00 2014-06-10 00:04:32.000 161 12538.15 57.85 54767.12 88888.00 2014-06-10 00:04:32.125 161 12538.15 57.83 54767.12 88888.00 2014-06-10 00:04:32.250 161 12538.17 57.80 54767.10 88888.00 2014-06-10 00:04:32.375 161 12538.17 57.83 54767.07 88888.00 2014-06-10 00:04:32.500 161 12538.15 57.83 54767.07 88888.00 2014-06-10 00:04:32.625 161 12538.20 57.80 54767.03 88888.00 2014-06-10 00:04:32.750 161 12538.20 57.80 54767.03 88888.00 2014-06-10 00:04:32.875 161 12538.15 57.83 54767.00 88888.00 2014-06-10 00:04:33.000 161 12538.12 57.83 54767.03 88888.00 2014-06-10 00:04:33.125 161 12538.12 57.83 54767.05 88888.00 2014-06-10 00:04:33.250 161 12538.05 57.80 54767.05 88888.00 2014-06-10 00:04:33.375 161 12538.10 57.80 54767.03 88888.00 2014-06-10 00:04:33.500 161 12538.10 57.80 54767.03 88888.00 2014-06-10 00:04:33.625 161 12538.08 57.80 54767.03 88888.00 2014-06-10 00:04:33.750 161 12538.10 57.80 54767.05 88888.00 2014-06-10 00:04:33.875 161 12538.15 57.83 54767.05 88888.00 2014-06-10 00:04:34.000 161 12538.10 57.75 54767.05 88888.00 2014-06-10 00:04:34.125 161 12538.05 57.77 54767.07 88888.00 2014-06-10 00:04:34.250 161 12538.05 57.83 54767.07 88888.00 2014-06-10 00:04:34.375 161 12538.05 57.83 54767.07 88888.00 2014-06-10 00:04:34.500 161 12538.08 57.80 54767.05 88888.00 2014-06-10 00:04:34.625 161 12538.05 57.77 54767.05 88888.00 2014-06-10 00:04:34.750 161 12537.98 57.77 54767.05 88888.00 2014-06-10 00:04:34.875 161 12537.95 57.77 54767.05 88888.00 2014-06-10 00:04:35.000 161 12538.00 57.80 54767.07 88888.00 2014-06-10 00:04:35.125 161 12538.02 57.83 54767.10 88888.00 2014-06-10 00:04:35.250 161 12538.05 57.80 54767.03 88888.00 2014-06-10 00:04:35.375 161 12538.02 57.80 54767.00 88888.00 2014-06-10 00:04:35.500 161 12537.98 57.80 54767.03 88888.00 2014-06-10 00:04:35.625 161 12537.95 57.80 54767.00 88888.00 2014-06-10 00:04:35.750 161 12537.95 57.83 54767.03 88888.00 2014-06-10 00:04:35.875 161 12537.95 57.80 54767.03 88888.00 2014-06-10 00:04:36.000 161 12537.92 57.77 54767.03 88888.00 2014-06-10 00:04:36.125 161 12537.95 57.80 54767.05 88888.00 2014-06-10 00:04:36.250 161 12537.95 57.83 54767.10 88888.00 2014-06-10 00:04:36.375 161 12537.98 57.80 54767.10 88888.00 2014-06-10 00:04:36.500 161 12538.02 57.83 54767.15 88888.00 2014-06-10 00:04:36.625 161 12538.05 57.85 54767.15 88888.00 2014-06-10 00:04:36.750 161 12538.00 57.83 54767.10 88888.00 2014-06-10 00:04:36.875 161 12538.00 57.77 54767.12 88888.00 2014-06-10 00:04:37.000 161 12538.00 57.77 54767.12 88888.00 2014-06-10 00:04:37.125 161 12538.00 57.77 54767.12 88888.00 2014-06-10 00:04:37.250 161 12537.98 57.77 54767.12 88888.00 2014-06-10 00:04:37.375 161 12537.98 57.80 54767.12 88888.00 2014-06-10 00:04:37.500 161 12537.98 57.77 54767.12 88888.00 2014-06-10 00:04:37.625 161 12538.02 57.75 54767.12 88888.00 2014-06-10 00:04:37.750 161 12538.00 57.77 54767.15 88888.00 2014-06-10 00:04:37.875 161 12537.92 57.77 54767.15 88888.00 2014-06-10 00:04:38.000 161 12537.85 57.77 54767.15 88888.00 2014-06-10 00:04:38.125 161 12537.80 57.77 54767.12 88888.00 2014-06-10 00:04:38.250 161 12537.83 57.80 54767.07 88888.00 2014-06-10 00:04:38.375 161 12537.88 57.80 54767.10 88888.00 2014-06-10 00:04:38.500 161 12537.90 57.80 54767.10 88888.00 2014-06-10 00:04:38.625 161 12537.83 57.77 54767.12 88888.00 2014-06-10 00:04:38.750 161 12537.77 57.80 54767.10 88888.00 2014-06-10 00:04:38.875 161 12537.73 57.77 54767.10 88888.00 2014-06-10 00:04:39.000 161 12537.80 57.77 54767.12 88888.00 2014-06-10 00:04:39.125 161 12537.83 57.77 54767.12 88888.00 2014-06-10 00:04:39.250 161 12537.83 57.75 54767.12 88888.00 2014-06-10 00:04:39.375 161 12537.77 57.75 54767.10 88888.00 2014-06-10 00:04:39.500 161 12537.75 57.77 54767.12 88888.00 2014-06-10 00:04:39.625 161 12537.80 57.77 54767.12 88888.00 2014-06-10 00:04:39.750 161 12537.83 57.73 54767.15 88888.00 2014-06-10 00:04:39.875 161 12537.80 57.75 54767.12 88888.00 2014-06-10 00:04:40.000 161 12537.83 57.77 54767.15 88888.00 2014-06-10 00:04:40.125 161 12537.85 57.77 54767.18 88888.00 2014-06-10 00:04:40.250 161 12537.80 57.73 54767.15 88888.00 2014-06-10 00:04:40.375 161 12537.73 57.73 54767.12 88888.00 2014-06-10 00:04:40.500 161 12537.73 57.77 54767.15 88888.00 2014-06-10 00:04:40.625 161 12537.73 57.77 54767.15 88888.00 2014-06-10 00:04:40.750 161 12537.70 57.80 54767.12 88888.00 2014-06-10 00:04:40.875 161 12537.75 57.77 54767.12 88888.00 2014-06-10 00:04:41.000 161 12537.77 57.75 54767.10 88888.00 2014-06-10 00:04:41.125 161 12537.75 57.75 54767.12 88888.00 2014-06-10 00:04:41.250 161 12537.75 57.77 54767.12 88888.00 2014-06-10 00:04:41.375 161 12537.77 57.80 54767.10 88888.00 2014-06-10 00:04:41.500 161 12537.73 57.80 54767.07 88888.00 2014-06-10 00:04:41.625 161 12537.73 57.80 54767.07 88888.00 2014-06-10 00:04:41.750 161 12537.77 57.80 54767.07 88888.00 2014-06-10 00:04:41.875 161 12537.80 57.77 54767.07 88888.00 2014-06-10 00:04:42.000 161 12537.83 57.77 54767.05 88888.00 2014-06-10 00:04:42.125 161 12537.80 57.80 54767.05 88888.00 2014-06-10 00:04:42.250 161 12537.80 57.75 54767.05 88888.00 2014-06-10 00:04:42.375 161 12537.83 57.73 54767.05 88888.00 2014-06-10 00:04:42.500 161 12537.80 57.75 54767.07 88888.00 2014-06-10 00:04:42.625 161 12537.77 57.75 54767.10 88888.00 2014-06-10 00:04:42.750 161 12537.77 57.75 54767.12 88888.00 2014-06-10 00:04:42.875 161 12537.75 57.77 54767.12 88888.00 2014-06-10 00:04:43.000 161 12537.75 57.80 54767.12 88888.00 2014-06-10 00:04:43.125 161 12537.75 57.83 54767.12 88888.00 2014-06-10 00:04:43.250 161 12537.65 57.80 54767.12 88888.00 2014-06-10 00:04:43.375 161 12537.67 57.80 54767.12 88888.00 2014-06-10 00:04:43.500 161 12537.67 57.77 54767.10 88888.00 2014-06-10 00:04:43.625 161 12537.67 57.80 54767.15 88888.00 2014-06-10 00:04:43.750 161 12537.67 57.83 54767.15 88888.00 2014-06-10 00:04:43.875 161 12537.65 57.77 54767.12 88888.00 2014-06-10 00:04:44.000 161 12537.62 57.75 54767.12 88888.00 2014-06-10 00:04:44.125 161 12537.67 57.75 54767.12 88888.00 2014-06-10 00:04:44.250 161 12537.70 57.73 54767.10 88888.00 2014-06-10 00:04:44.375 161 12537.70 57.75 54767.12 88888.00 2014-06-10 00:04:44.500 161 12537.65 57.77 54767.12 88888.00 2014-06-10 00:04:44.625 161 12537.62 57.80 54767.12 88888.00 2014-06-10 00:04:44.750 161 12537.67 57.80 54767.15 88888.00 2014-06-10 00:04:44.875 161 12537.67 57.77 54767.12 88888.00 2014-06-10 00:04:45.000 161 12537.65 57.77 54767.10 88888.00 2014-06-10 00:04:45.125 161 12537.67 57.77 54767.12 88888.00 2014-06-10 00:04:45.250 161 12537.62 57.75 54767.10 88888.00 2014-06-10 00:04:45.375 161 12537.65 57.77 54767.10 88888.00 2014-06-10 00:04:45.500 161 12537.65 57.80 54767.05 88888.00 2014-06-10 00:04:45.625 161 12537.65 57.83 54767.05 88888.00 2014-06-10 00:04:45.750 161 12537.65 57.83 54767.03 88888.00 2014-06-10 00:04:45.875 161 12537.62 57.75 54767.05 88888.00 2014-06-10 00:04:46.000 161 12537.62 57.77 54767.07 88888.00 2014-06-10 00:04:46.125 161 12537.60 57.77 54767.07 88888.00 2014-06-10 00:04:46.250 161 12537.60 57.77 54767.10 88888.00 2014-06-10 00:04:46.375 161 12537.67 57.75 54767.07 88888.00 2014-06-10 00:04:46.500 161 12537.75 57.75 54767.07 88888.00 2014-06-10 00:04:46.625 161 12537.70 57.75 54767.10 88888.00 2014-06-10 00:04:46.750 161 12537.65 57.80 54767.12 88888.00 2014-06-10 00:04:46.875 161 12537.67 57.80 54767.12 88888.00 2014-06-10 00:04:47.000 161 12537.70 57.77 54767.10 88888.00 2014-06-10 00:04:47.125 161 12537.70 57.77 54767.07 88888.00 2014-06-10 00:04:47.250 161 12537.62 57.80 54767.10 88888.00 2014-06-10 00:04:47.375 161 12537.67 57.80 54767.12 88888.00 2014-06-10 00:04:47.500 161 12537.65 57.80 54767.12 88888.00 2014-06-10 00:04:47.625 161 12537.60 57.80 54767.12 88888.00 2014-06-10 00:04:47.750 161 12537.62 57.77 54767.10 88888.00 2014-06-10 00:04:47.875 161 12537.58 57.75 54767.12 88888.00 2014-06-10 00:04:48.000 161 12537.58 57.77 54767.12 88888.00 2014-06-10 00:04:48.125 161 12537.52 57.80 54767.15 88888.00 2014-06-10 00:04:48.250 161 12537.58 57.80 54767.18 88888.00 2014-06-10 00:04:48.375 161 12537.65 57.75 54767.18 88888.00 2014-06-10 00:04:48.500 161 12537.62 57.75 54767.18 88888.00 2014-06-10 00:04:48.625 161 12537.55 57.77 54767.15 88888.00 2014-06-10 00:04:48.750 161 12537.55 57.77 54767.15 88888.00 2014-06-10 00:04:48.875 161 12537.60 57.80 54767.15 88888.00 2014-06-10 00:04:49.000 161 12537.67 57.80 54767.10 88888.00 2014-06-10 00:04:49.125 161 12537.65 57.80 54767.10 88888.00 2014-06-10 00:04:49.250 161 12537.55 57.75 54767.10 88888.00 2014-06-10 00:04:49.375 161 12537.58 57.75 54767.07 88888.00 2014-06-10 00:04:49.500 161 12537.62 57.77 54767.10 88888.00 2014-06-10 00:04:49.625 161 12537.62 57.77 54767.10 88888.00 2014-06-10 00:04:49.750 161 12537.55 57.77 54767.07 88888.00 2014-06-10 00:04:49.875 161 12537.60 57.77 54767.07 88888.00 2014-06-10 00:04:50.000 161 12537.65 57.75 54767.03 88888.00 2014-06-10 00:04:50.125 161 12537.65 57.77 54767.05 88888.00 2014-06-10 00:04:50.250 161 12537.62 57.75 54767.05 88888.00 2014-06-10 00:04:50.375 161 12537.67 57.80 54767.05 88888.00 2014-06-10 00:04:50.500 161 12537.73 57.80 54767.07 88888.00 2014-06-10 00:04:50.625 161 12537.75 57.80 54767.07 88888.00 2014-06-10 00:04:50.750 161 12537.73 57.80 54767.07 88888.00 2014-06-10 00:04:50.875 161 12537.67 57.80 54767.05 88888.00 2014-06-10 00:04:51.000 161 12537.65 57.75 54767.00 88888.00 2014-06-10 00:04:51.125 161 12537.65 57.73 54767.00 88888.00 2014-06-10 00:04:51.250 161 12537.65 57.77 54767.05 88888.00 2014-06-10 00:04:51.375 161 12537.67 57.80 54767.05 88888.00 2014-06-10 00:04:51.500 161 12537.60 57.83 54767.05 88888.00 2014-06-10 00:04:51.625 161 12537.62 57.83 54767.03 88888.00 2014-06-10 00:04:51.750 161 12537.65 57.80 54767.05 88888.00 2014-06-10 00:04:51.875 161 12537.62 57.77 54767.05 88888.00 2014-06-10 00:04:52.000 161 12537.60 57.75 54767.03 88888.00 2014-06-10 00:04:52.125 161 12537.58 57.77 54767.05 88888.00 2014-06-10 00:04:52.250 161 12537.55 57.77 54767.05 88888.00 2014-06-10 00:04:52.375 161 12537.58 57.80 54767.03 88888.00 2014-06-10 00:04:52.500 161 12537.62 57.83 54767.00 88888.00 2014-06-10 00:04:52.625 161 12537.65 57.83 54767.00 88888.00 2014-06-10 00:04:52.750 161 12537.67 57.83 54767.00 88888.00 2014-06-10 00:04:52.875 161 12537.73 57.80 54767.03 88888.00 2014-06-10 00:04:53.000 161 12537.73 57.77 54767.00 88888.00 2014-06-10 00:04:53.125 161 12537.73 57.80 54766.97 88888.00 2014-06-10 00:04:53.250 161 12537.65 57.80 54766.95 88888.00 2014-06-10 00:04:53.375 161 12537.62 57.83 54766.93 88888.00 2014-06-10 00:04:53.500 161 12537.60 57.80 54766.93 88888.00 2014-06-10 00:04:53.625 161 12537.62 57.80 54766.93 88888.00 2014-06-10 00:04:53.750 161 12537.70 57.80 54766.97 88888.00 2014-06-10 00:04:53.875 161 12537.70 57.77 54766.95 88888.00 2014-06-10 00:04:54.000 161 12537.65 57.77 54766.93 88888.00 2014-06-10 00:04:54.125 161 12537.67 57.80 54766.97 88888.00 2014-06-10 00:04:54.250 161 12537.62 57.77 54767.00 88888.00 2014-06-10 00:04:54.375 161 12537.60 57.77 54766.97 88888.00 2014-06-10 00:04:54.500 161 12537.60 57.75 54766.97 88888.00 2014-06-10 00:04:54.625 161 12537.62 57.77 54766.97 88888.00 2014-06-10 00:04:54.750 161 12537.65 57.77 54766.97 88888.00 2014-06-10 00:04:54.875 161 12537.62 57.80 54767.03 88888.00 2014-06-10 00:04:55.000 161 12537.60 57.77 54767.03 88888.00 2014-06-10 00:04:55.125 161 12537.62 57.80 54767.00 88888.00 2014-06-10 00:04:55.250 161 12537.60 57.80 54767.00 88888.00 2014-06-10 00:04:55.375 161 12537.65 57.80 54767.00 88888.00 2014-06-10 00:04:55.500 161 12537.67 57.77 54766.95 88888.00 2014-06-10 00:04:55.625 161 12537.67 57.80 54767.00 88888.00 2014-06-10 00:04:55.750 161 12537.67 57.83 54767.03 88888.00 2014-06-10 00:04:55.875 161 12537.62 57.80 54767.03 88888.00 2014-06-10 00:04:56.000 161 12537.60 57.75 54766.97 88888.00 2014-06-10 00:04:56.125 161 12537.62 57.75 54766.97 88888.00 2014-06-10 00:04:56.250 161 12537.60 57.77 54767.00 88888.00 2014-06-10 00:04:56.375 161 12537.60 57.80 54767.00 88888.00 2014-06-10 00:04:56.500 161 12537.65 57.77 54767.00 88888.00 2014-06-10 00:04:56.625 161 12537.60 57.77 54766.97 88888.00 2014-06-10 00:04:56.750 161 12537.55 57.77 54766.95 88888.00 2014-06-10 00:04:56.875 161 12537.60 57.83 54766.93 88888.00 2014-06-10 00:04:57.000 161 12537.62 57.80 54766.93 88888.00 2014-06-10 00:04:57.125 161 12537.65 57.80 54766.95 88888.00 2014-06-10 00:04:57.250 161 12537.62 57.83 54766.93 88888.00 2014-06-10 00:04:57.375 161 12537.65 57.83 54766.93 88888.00 2014-06-10 00:04:57.500 161 12537.58 57.83 54766.93 88888.00 2014-06-10 00:04:57.625 161 12537.58 57.85 54766.93 88888.00 2014-06-10 00:04:57.750 161 12537.58 57.83 54766.93 88888.00 2014-06-10 00:04:57.875 161 12537.58 57.80 54766.93 88888.00 2014-06-10 00:04:58.000 161 12537.60 57.80 54766.95 88888.00 2014-06-10 00:04:58.125 161 12537.60 57.83 54766.97 88888.00 2014-06-10 00:04:58.250 161 12537.55 57.83 54766.97 88888.00 2014-06-10 00:04:58.375 161 12537.45 57.80 54766.97 88888.00 2014-06-10 00:04:58.500 161 12537.40 57.80 54766.95 88888.00 2014-06-10 00:04:58.625 161 12537.38 57.80 54766.95 88888.00 2014-06-10 00:04:58.750 161 12537.48 57.80 54766.95 88888.00 2014-06-10 00:04:58.875 161 12537.52 57.80 54766.93 88888.00 2014-06-10 00:04:59.000 161 12537.55 57.80 54766.93 88888.00 2014-06-10 00:04:59.125 161 12537.60 57.83 54766.90 88888.00 2014-06-10 00:04:59.250 161 12537.65 57.80 54766.90 88888.00 2014-06-10 00:04:59.375 161 12537.60 57.80 54766.90 88888.00 2014-06-10 00:04:59.500 161 12537.62 57.83 54766.90 88888.00 2014-06-10 00:04:59.625 161 12537.65 57.85 54766.90 88888.00 2014-06-10 00:04:59.750 161 12537.60 57.85 54766.88 88888.00 2014-06-10 00:04:59.875 161 12537.60 57.85 54766.93 88888.00 2014-06-10 00:05:00.000 161 12537.62 57.83 54766.90 88888.00 2014-06-10 00:05:00.125 161 12537.65 57.85 54766.90 88888.00 2014-06-10 00:05:00.250 161 12537.62 57.83 54766.90 88888.00 2014-06-10 00:05:00.375 161 12537.67 57.83 54766.93 88888.00 2014-06-10 00:05:00.500 161 12537.70 57.80 54766.95 88888.00 2014-06-10 00:05:00.625 161 12537.70 57.80 54766.93 88888.00 2014-06-10 00:05:00.750 161 12537.65 57.80 54766.90 88888.00 2014-06-10 00:05:00.875 161 12537.67 57.83 54766.93 88888.00 2014-06-10 00:05:01.000 161 12537.73 57.83 54766.93 88888.00 2014-06-10 00:05:01.125 161 12537.75 57.83 54766.95 88888.00 2014-06-10 00:05:01.250 161 12537.70 57.83 54766.90 88888.00 2014-06-10 00:05:01.375 161 12537.67 57.85 54766.90 88888.00 2014-06-10 00:05:01.500 161 12537.60 57.83 54766.90 88888.00 2014-06-10 00:05:01.625 161 12537.65 57.83 54766.90 88888.00 2014-06-10 00:05:01.750 161 12537.67 57.85 54766.90 88888.00 2014-06-10 00:05:01.875 161 12537.67 57.83 54766.90 88888.00 2014-06-10 00:05:02.000 161 12537.65 57.83 54766.88 88888.00 2014-06-10 00:05:02.125 161 12537.67 57.85 54766.93 88888.00 2014-06-10 00:05:02.250 161 12537.70 57.85 54766.90 88888.00 2014-06-10 00:05:02.375 161 12537.73 57.83 54766.88 88888.00 2014-06-10 00:05:02.500 161 12537.73 57.83 54766.88 88888.00 2014-06-10 00:05:02.625 161 12537.70 57.85 54766.85 88888.00 2014-06-10 00:05:02.750 161 12537.67 57.88 54766.88 88888.00 2014-06-10 00:05:02.875 161 12537.67 57.90 54766.88 88888.00 2014-06-10 00:05:03.000 161 12537.65 57.90 54766.88 88888.00 2014-06-10 00:05:03.125 161 12537.60 57.88 54766.90 88888.00 2014-06-10 00:05:03.250 161 12537.58 57.88 54766.88 88888.00 2014-06-10 00:05:03.375 161 12537.55 57.85 54766.88 88888.00 2014-06-10 00:05:03.500 161 12537.62 57.80 54766.88 88888.00 2014-06-10 00:05:03.625 161 12537.70 57.80 54766.85 88888.00 2014-06-10 00:05:03.750 161 12537.75 57.83 54766.88 88888.00 2014-06-10 00:05:03.875 161 12537.65 57.80 54766.85 88888.00 2014-06-10 00:05:04.000 161 12537.70 57.80 54766.88 88888.00 2014-06-10 00:05:04.125 161 12537.75 57.83 54766.85 88888.00 2014-06-10 00:05:04.250 161 12537.67 57.85 54766.85 88888.00 2014-06-10 00:05:04.375 161 12537.65 57.88 54766.85 88888.00 2014-06-10 00:05:04.500 161 12537.67 57.88 54766.88 88888.00 2014-06-10 00:05:04.625 161 12537.73 57.88 54766.88 88888.00 2014-06-10 00:05:04.750 161 12537.70 57.88 54766.85 88888.00 2014-06-10 00:05:04.875 161 12537.75 57.88 54766.88 88888.00 2014-06-10 00:05:05.000 161 12537.75 57.88 54766.88 88888.00 2014-06-10 00:05:05.125 161 12537.75 57.88 54766.82 88888.00 2014-06-10 00:05:05.250 161 12537.80 57.88 54766.82 88888.00 2014-06-10 00:05:05.375 161 12537.77 57.90 54766.88 88888.00 2014-06-10 00:05:05.500 161 12537.70 57.88 54766.85 88888.00 2014-06-10 00:05:05.625 161 12537.67 57.85 54766.80 88888.00 2014-06-10 00:05:05.750 161 12537.73 57.88 54766.78 88888.00 2014-06-10 00:05:05.875 161 12537.73 57.85 54766.78 88888.00 2014-06-10 00:05:06.000 161 12537.73 57.85 54766.80 88888.00 2014-06-10 00:05:06.125 161 12537.77 57.88 54766.80 88888.00 2014-06-10 00:05:06.250 161 12537.83 57.85 54766.80 88888.00 2014-06-10 00:05:06.375 161 12537.85 57.83 54766.78 88888.00 2014-06-10 00:05:06.500 161 12537.85 57.85 54766.82 88888.00 2014-06-10 00:05:06.625 161 12537.80 57.88 54766.88 88888.00 2014-06-10 00:05:06.750 161 12537.77 57.88 54766.88 88888.00 2014-06-10 00:05:06.875 161 12537.73 57.85 54766.82 88888.00 2014-06-10 00:05:07.000 161 12537.73 57.88 54766.82 88888.00 2014-06-10 00:05:07.125 161 12537.75 57.88 54766.88 88888.00 2014-06-10 00:05:07.250 161 12537.77 57.88 54766.85 88888.00 2014-06-10 00:05:07.375 161 12537.75 57.85 54766.85 88888.00 2014-06-10 00:05:07.500 161 12537.77 57.88 54766.85 88888.00 2014-06-10 00:05:07.625 161 12537.75 57.88 54766.85 88888.00 2014-06-10 00:05:07.750 161 12537.70 57.88 54766.85 88888.00 2014-06-10 00:05:07.875 161 12537.70 57.88 54766.85 88888.00 2014-06-10 00:05:08.000 161 12537.75 57.90 54766.85 88888.00 2014-06-10 00:05:08.125 161 12537.77 57.90 54766.85 88888.00 2014-06-10 00:05:08.250 161 12537.75 57.88 54766.85 88888.00 2014-06-10 00:05:08.375 161 12537.77 57.88 54766.85 88888.00 2014-06-10 00:05:08.500 161 12537.75 57.88 54766.85 88888.00 2014-06-10 00:05:08.625 161 12537.77 57.90 54766.85 88888.00 2014-06-10 00:05:08.750 161 12537.75 57.88 54766.82 88888.00 2014-06-10 00:05:08.875 161 12537.77 57.88 54766.82 88888.00 2014-06-10 00:05:09.000 161 12537.75 57.88 54766.80 88888.00 2014-06-10 00:05:09.125 161 12537.83 57.90 54766.85 88888.00 2014-06-10 00:05:09.250 161 12537.83 57.88 54766.82 88888.00 2014-06-10 00:05:09.375 161 12537.83 57.90 54766.82 88888.00 2014-06-10 00:05:09.500 161 12537.75 57.90 54766.80 88888.00 2014-06-10 00:05:09.625 161 12537.77 57.90 54766.82 88888.00 2014-06-10 00:05:09.750 161 12537.80 57.90 54766.82 88888.00 2014-06-10 00:05:09.875 161 12537.80 57.90 54766.85 88888.00 2014-06-10 00:05:10.000 161 12537.77 57.88 54766.82 88888.00 2014-06-10 00:05:10.125 161 12537.73 57.88 54766.82 88888.00 2014-06-10 00:05:10.250 161 12537.77 57.90 54766.82 88888.00 2014-06-10 00:05:10.375 161 12537.83 57.92 54766.82 88888.00 2014-06-10 00:05:10.500 161 12537.88 57.95 54766.80 88888.00 2014-06-10 00:05:10.625 161 12537.83 57.90 54766.78 88888.00 2014-06-10 00:05:10.750 161 12537.88 57.90 54766.78 88888.00 2014-06-10 00:05:10.875 161 12537.92 57.90 54766.78 88888.00 2014-06-10 00:05:11.000 161 12537.90 57.90 54766.75 88888.00 2014-06-10 00:05:11.125 161 12537.85 57.90 54766.78 88888.00 2014-06-10 00:05:11.250 161 12537.85 57.90 54766.78 88888.00 2014-06-10 00:05:11.375 161 12537.88 57.88 54766.75 88888.00 2014-06-10 00:05:11.500 161 12537.92 57.88 54766.72 88888.00 2014-06-10 00:05:11.625 161 12537.92 57.95 54766.75 88888.00 2014-06-10 00:05:11.750 161 12537.90 57.95 54766.75 88888.00 2014-06-10 00:05:11.875 161 12537.88 57.92 54766.72 88888.00 2014-06-10 00:05:12.000 161 12537.85 57.90 54766.72 88888.00 2014-06-10 00:05:12.125 161 12537.83 57.92 54766.75 88888.00 2014-06-10 00:05:12.250 161 12537.80 57.90 54766.72 88888.00 2014-06-10 00:05:12.375 161 12537.92 57.88 54766.72 88888.00 2014-06-10 00:05:12.500 161 12538.02 57.88 54766.75 88888.00 2014-06-10 00:05:12.625 161 12537.98 57.90 54766.78 88888.00 2014-06-10 00:05:12.750 161 12537.98 57.90 54766.78 88888.00 2014-06-10 00:05:12.875 161 12537.98 57.90 54766.75 88888.00 2014-06-10 00:05:13.000 161 12537.92 57.88 54766.75 88888.00 2014-06-10 00:05:13.125 161 12537.90 57.92 54766.78 88888.00 2014-06-10 00:05:13.250 161 12537.92 57.92 54766.78 88888.00 2014-06-10 00:05:13.375 161 12537.95 57.88 54766.72 88888.00 2014-06-10 00:05:13.500 161 12537.95 57.85 54766.75 88888.00 2014-06-10 00:05:13.625 161 12538.00 57.88 54766.75 88888.00 2014-06-10 00:05:13.750 161 12538.08 57.90 54766.78 88888.00 2014-06-10 00:05:13.875 161 12538.10 57.88 54766.78 88888.00 2014-06-10 00:05:14.000 161 12538.02 57.85 54766.78 88888.00 2014-06-10 00:05:14.125 161 12537.98 57.85 54766.78 88888.00 2014-06-10 00:05:14.250 161 12538.00 57.85 54766.75 88888.00 2014-06-10 00:05:14.375 161 12538.10 57.88 54766.70 88888.00 2014-06-10 00:05:14.500 161 12538.15 57.92 54766.72 88888.00 2014-06-10 00:05:14.625 161 12538.10 57.95 54766.65 88888.00 2014-06-10 00:05:14.750 161 12538.02 57.92 54766.62 88888.00 2014-06-10 00:05:14.875 161 12538.02 57.92 54766.70 88888.00 2014-06-10 00:05:15.000 161 12538.00 57.90 54766.70 88888.00 2014-06-10 00:05:15.125 161 12538.00 57.90 54766.72 88888.00 2014-06-10 00:05:15.250 161 12538.00 57.92 54766.75 88888.00 2014-06-10 00:05:15.375 161 12538.08 57.92 54766.70 88888.00 2014-06-10 00:05:15.500 161 12538.05 57.92 54766.70 88888.00 2014-06-10 00:05:15.625 161 12538.02 57.95 54766.72 88888.00 2014-06-10 00:05:15.750 161 12537.98 57.95 54766.70 88888.00 2014-06-10 00:05:15.875 161 12538.00 57.95 54766.68 88888.00 2014-06-10 00:05:16.000 161 12538.00 57.98 54766.65 88888.00 2014-06-10 00:05:16.125 161 12538.02 57.98 54766.68 88888.00 2014-06-10 00:05:16.250 161 12538.02 57.92 54766.65 88888.00 2014-06-10 00:05:16.375 161 12538.08 57.92 54766.65 88888.00 2014-06-10 00:05:16.500 161 12538.12 57.98 54766.65 88888.00 2014-06-10 00:05:16.625 161 12538.10 57.92 54766.65 88888.00 2014-06-10 00:05:16.750 161 12538.10 57.92 54766.68 88888.00 2014-06-10 00:05:16.875 161 12538.15 57.95 54766.65 88888.00 2014-06-10 00:05:17.000 161 12538.20 57.98 54766.65 88888.00 2014-06-10 00:05:17.125 161 12538.12 57.95 54766.65 88888.00 2014-06-10 00:05:17.250 161 12538.08 57.92 54766.65 88888.00 2014-06-10 00:05:17.375 161 12538.05 57.92 54766.55 88888.00 2014-06-10 00:05:17.500 161 12538.08 57.92 54766.55 88888.00 2014-06-10 00:05:17.625 161 12538.15 57.98 54766.60 88888.00 2014-06-10 00:05:17.750 161 12538.17 58.00 54766.62 88888.00 2014-06-10 00:05:17.875 161 12538.17 57.98 54766.62 88888.00 2014-06-10 00:05:18.000 161 12538.15 57.95 54766.60 88888.00 2014-06-10 00:05:18.125 161 12538.12 57.95 54766.62 88888.00 2014-06-10 00:05:18.250 161 12538.10 57.98 54766.65 88888.00 2014-06-10 00:05:18.375 161 12538.12 57.95 54766.65 88888.00 2014-06-10 00:05:18.500 161 12538.15 57.95 54766.65 88888.00 2014-06-10 00:05:18.625 161 12538.17 57.98 54766.65 88888.00 2014-06-10 00:05:18.750 161 12538.20 57.98 54766.65 88888.00 2014-06-10 00:05:18.875 161 12538.20 57.98 54766.70 88888.00 2014-06-10 00:05:19.000 161 12538.23 57.98 54766.68 88888.00 2014-06-10 00:05:19.125 161 12538.20 57.98 54766.65 88888.00 2014-06-10 00:05:19.250 161 12538.17 58.00 54766.62 88888.00 2014-06-10 00:05:19.375 161 12538.20 58.00 54766.65 88888.00 2014-06-10 00:05:19.500 161 12538.12 57.98 54766.65 88888.00 2014-06-10 00:05:19.625 161 12538.08 58.02 54766.68 88888.00 2014-06-10 00:05:19.750 161 12538.12 58.02 54766.65 88888.00 2014-06-10 00:05:19.875 161 12538.17 58.02 54766.65 88888.00 2014-06-10 00:05:20.000 161 12538.15 58.00 54766.62 88888.00 2014-06-10 00:05:20.125 161 12538.08 57.95 54766.65 88888.00 2014-06-10 00:05:20.250 161 12538.08 57.98 54766.65 88888.00 2014-06-10 00:05:20.375 161 12538.10 58.00 54766.65 88888.00 2014-06-10 00:05:20.500 161 12538.17 58.00 54766.65 88888.00 2014-06-10 00:05:20.625 161 12538.17 58.00 54766.62 88888.00 2014-06-10 00:05:20.750 161 12538.12 58.05 54766.62 88888.00 2014-06-10 00:05:20.875 161 12538.08 58.02 54766.65 88888.00 2014-06-10 00:05:21.000 161 12538.15 58.05 54766.65 88888.00 2014-06-10 00:05:21.125 161 12538.27 58.05 54766.65 88888.00 2014-06-10 00:05:21.250 161 12538.23 58.00 54766.62 88888.00 2014-06-10 00:05:21.375 161 12538.17 58.00 54766.57 88888.00 2014-06-10 00:05:21.500 161 12538.17 58.02 54766.60 88888.00 2014-06-10 00:05:21.625 161 12538.15 58.02 54766.62 88888.00 2014-06-10 00:05:21.750 161 12538.23 58.02 54766.65 88888.00 2014-06-10 00:05:21.875 161 12538.27 58.02 54766.62 88888.00 2014-06-10 00:05:22.000 161 12538.27 58.02 54766.60 88888.00 2014-06-10 00:05:22.125 161 12538.25 57.98 54766.60 88888.00 2014-06-10 00:05:22.250 161 12538.27 58.00 54766.57 88888.00 2014-06-10 00:05:22.375 161 12538.30 58.00 54766.57 88888.00 2014-06-10 00:05:22.500 161 12538.27 58.00 54766.57 88888.00 2014-06-10 00:05:22.625 161 12538.27 58.02 54766.60 88888.00 2014-06-10 00:05:22.750 161 12538.30 58.02 54766.60 88888.00 2014-06-10 00:05:22.875 161 12538.30 58.00 54766.60 88888.00 2014-06-10 00:05:23.000 161 12538.23 58.00 54766.57 88888.00 2014-06-10 00:05:23.125 161 12538.23 58.00 54766.57 88888.00 2014-06-10 00:05:23.250 161 12538.27 58.05 54766.60 88888.00 2014-06-10 00:05:23.375 161 12538.27 58.05 54766.62 88888.00 2014-06-10 00:05:23.500 161 12538.27 58.02 54766.62 88888.00 2014-06-10 00:05:23.625 161 12538.35 58.00 54766.60 88888.00 2014-06-10 00:05:23.750 161 12538.33 58.02 54766.62 88888.00 2014-06-10 00:05:23.875 161 12538.27 58.05 54766.65 88888.00 2014-06-10 00:05:24.000 161 12538.30 58.02 54766.60 88888.00 2014-06-10 00:05:24.125 161 12538.30 58.05 54766.62 88888.00 2014-06-10 00:05:24.250 161 12538.30 58.08 54766.62 88888.00 2014-06-10 00:05:24.375 161 12538.30 58.02 54766.60 88888.00 2014-06-10 00:05:24.500 161 12538.25 58.02 54766.60 88888.00 2014-06-10 00:05:24.625 161 12538.25 58.02 54766.62 88888.00 2014-06-10 00:05:24.750 161 12538.27 58.02 54766.62 88888.00 2014-06-10 00:05:24.875 161 12538.33 58.02 54766.65 88888.00 2014-06-10 00:05:25.000 161 12538.35 57.98 54766.60 88888.00 2014-06-10 00:05:25.125 161 12538.35 58.00 54766.60 88888.00 2014-06-10 00:05:25.250 161 12538.27 58.00 54766.57 88888.00 2014-06-10 00:05:25.375 161 12538.33 58.02 54766.57 88888.00 2014-06-10 00:05:25.500 161 12538.33 58.02 54766.57 88888.00 2014-06-10 00:05:25.625 161 12538.33 58.02 54766.55 88888.00 2014-06-10 00:05:25.750 161 12538.35 58.02 54766.53 88888.00 2014-06-10 00:05:25.875 161 12538.40 58.05 54766.53 88888.00 2014-06-10 00:05:26.000 161 12538.35 58.05 54766.55 88888.00 2014-06-10 00:05:26.125 161 12538.30 58.05 54766.62 88888.00 2014-06-10 00:05:26.250 161 12538.30 58.02 54766.60 88888.00 2014-06-10 00:05:26.375 161 12538.42 58.02 54766.60 88888.00 2014-06-10 00:05:26.500 161 12538.42 58.02 54766.60 88888.00 2014-06-10 00:05:26.625 161 12538.38 58.08 54766.60 88888.00 2014-06-10 00:05:26.750 161 12538.38 58.10 54766.62 88888.00 2014-06-10 00:05:26.875 161 12538.40 58.08 54766.60 88888.00 2014-06-10 00:05:27.000 161 12538.40 58.02 54766.55 88888.00 2014-06-10 00:05:27.125 161 12538.35 58.08 54766.60 88888.00 2014-06-10 00:05:27.250 161 12538.35 58.05 54766.62 88888.00 2014-06-10 00:05:27.375 161 12538.35 58.08 54766.60 88888.00 2014-06-10 00:05:27.500 161 12538.33 58.05 54766.57 88888.00 2014-06-10 00:05:27.625 161 12538.38 58.08 54766.57 88888.00 2014-06-10 00:05:27.750 161 12538.35 58.08 54766.57 88888.00 2014-06-10 00:05:27.875 161 12538.38 58.08 54766.57 88888.00 2014-06-10 00:05:28.000 161 12538.40 58.08 54766.55 88888.00 2014-06-10 00:05:28.125 161 12538.40 58.08 54766.57 88888.00 2014-06-10 00:05:28.250 161 12538.45 58.05 54766.57 88888.00 2014-06-10 00:05:28.375 161 12538.40 58.02 54766.55 88888.00 2014-06-10 00:05:28.500 161 12538.38 58.05 54766.57 88888.00 2014-06-10 00:05:28.625 161 12538.40 58.08 54766.57 88888.00 2014-06-10 00:05:28.750 161 12538.38 58.10 54766.57 88888.00 2014-06-10 00:05:28.875 161 12538.40 58.08 54766.57 88888.00 2014-06-10 00:05:29.000 161 12538.50 58.08 54766.60 88888.00 2014-06-10 00:05:29.125 161 12538.45 58.05 54766.62 88888.00 2014-06-10 00:05:29.250 161 12538.40 58.05 54766.60 88888.00 2014-06-10 00:05:29.375 161 12538.40 58.05 54766.60 88888.00 2014-06-10 00:05:29.500 161 12538.40 58.05 54766.60 88888.00 2014-06-10 00:05:29.625 161 12538.40 58.05 54766.57 88888.00 2014-06-10 00:05:29.750 161 12538.42 58.08 54766.57 88888.00 2014-06-10 00:05:29.875 161 12538.45 58.08 54766.57 88888.00 2014-06-10 00:05:30.000 161 12538.42 58.05 54766.55 88888.00 2014-06-10 00:05:30.125 161 12538.38 58.05 54766.55 88888.00 2014-06-10 00:05:30.250 161 12538.35 58.08 54766.60 88888.00 2014-06-10 00:05:30.375 161 12538.38 58.12 54766.60 88888.00 2014-06-10 00:05:30.500 161 12538.40 58.08 54766.57 88888.00 2014-06-10 00:05:30.625 161 12538.45 58.08 54766.60 88888.00 2014-06-10 00:05:30.750 161 12538.48 58.08 54766.65 88888.00 2014-06-10 00:05:30.875 161 12538.48 58.10 54766.62 88888.00 2014-06-10 00:05:31.000 161 12538.50 58.10 54766.65 88888.00 2014-06-10 00:05:31.125 161 12538.55 58.10 54766.65 88888.00 2014-06-10 00:05:31.250 161 12538.55 58.12 54766.65 88888.00 2014-06-10 00:05:31.375 161 12538.55 58.12 54766.62 88888.00 2014-06-10 00:05:31.500 161 12538.50 58.10 54766.62 88888.00 2014-06-10 00:05:31.625 161 12538.45 58.10 54766.65 88888.00 2014-06-10 00:05:31.750 161 12538.48 58.08 54766.65 88888.00 2014-06-10 00:05:31.875 161 12538.52 58.12 54766.65 88888.00 2014-06-10 00:05:32.000 161 12538.58 58.10 54766.62 88888.00 2014-06-10 00:05:32.125 161 12538.58 58.12 54766.62 88888.00 2014-06-10 00:05:32.250 161 12538.58 58.12 54766.65 88888.00 2014-06-10 00:05:32.375 161 12538.60 58.10 54766.65 88888.00 2014-06-10 00:05:32.500 161 12538.60 58.12 54766.62 88888.00 2014-06-10 00:05:32.625 161 12538.62 58.10 54766.60 88888.00 2014-06-10 00:05:32.750 161 12538.65 58.10 54766.57 88888.00 2014-06-10 00:05:32.875 161 12538.58 58.12 54766.60 88888.00 2014-06-10 00:05:33.000 161 12538.52 58.12 54766.60 88888.00 2014-06-10 00:05:33.125 161 12538.58 58.12 54766.60 88888.00 2014-06-10 00:05:33.250 161 12538.58 58.08 54766.57 88888.00 2014-06-10 00:05:33.375 161 12538.58 58.08 54766.57 88888.00 2014-06-10 00:05:33.500 161 12538.58 58.10 54766.60 88888.00 2014-06-10 00:05:33.625 161 12538.62 58.10 54766.57 88888.00 2014-06-10 00:05:33.750 161 12538.58 58.10 54766.45 88888.00 2014-06-10 00:05:33.875 161 12538.55 58.10 54766.45 88888.00 2014-06-10 00:05:34.000 161 12538.55 58.10 54766.50 88888.00 2014-06-10 00:05:34.125 161 12538.52 58.12 54766.55 88888.00 2014-06-10 00:05:34.250 161 12538.60 58.10 54766.55 88888.00 2014-06-10 00:05:34.375 161 12538.60 58.10 54766.60 88888.00 2014-06-10 00:05:34.500 161 12538.60 58.12 54766.60 88888.00 2014-06-10 00:05:34.625 161 12538.62 58.12 54766.60 88888.00 2014-06-10 00:05:34.750 161 12538.62 58.10 54766.57 88888.00 2014-06-10 00:05:34.875 161 12538.62 58.12 54766.55 88888.00 2014-06-10 00:05:35.000 161 12538.65 58.12 54766.57 88888.00 2014-06-10 00:05:35.125 161 12538.65 58.12 54766.57 88888.00 2014-06-10 00:05:35.250 161 12538.65 58.12 54766.57 88888.00 2014-06-10 00:05:35.375 161 12538.70 58.15 54766.57 88888.00 2014-06-10 00:05:35.500 161 12538.67 58.15 54766.53 88888.00 2014-06-10 00:05:35.625 161 12538.58 58.15 54766.53 88888.00 2014-06-10 00:05:35.750 161 12538.58 58.12 54766.53 88888.00 2014-06-10 00:05:35.875 161 12538.60 58.12 54766.53 88888.00 2014-06-10 00:05:36.000 161 12538.60 58.12 54766.55 88888.00 2014-06-10 00:05:36.125 161 12538.62 58.15 54766.55 88888.00 2014-06-10 00:05:36.250 161 12538.70 58.12 54766.55 88888.00 2014-06-10 00:05:36.375 161 12538.77 58.12 54766.55 88888.00 2014-06-10 00:05:36.500 161 12538.77 58.12 54766.55 88888.00 2014-06-10 00:05:36.625 161 12538.73 58.15 54766.60 88888.00 2014-06-10 00:05:36.750 161 12538.67 58.15 54766.62 88888.00 2014-06-10 00:05:36.875 161 12538.60 58.12 54766.62 88888.00 2014-06-10 00:05:37.000 161 12538.55 58.12 54766.60 88888.00 2014-06-10 00:05:37.125 161 12538.58 58.12 54766.62 88888.00 2014-06-10 00:05:37.250 161 12538.52 58.12 54766.62 88888.00 2014-06-10 00:05:37.375 161 12538.58 58.15 54766.60 88888.00 2014-06-10 00:05:37.500 161 12538.58 58.15 54766.60 88888.00 2014-06-10 00:05:37.625 161 12538.58 58.12 54766.60 88888.00 2014-06-10 00:05:37.750 161 12538.67 58.15 54766.60 88888.00 2014-06-10 00:05:37.875 161 12538.75 58.15 54766.60 88888.00 2014-06-10 00:05:38.000 161 12538.73 58.17 54766.62 88888.00 2014-06-10 00:05:38.125 161 12538.77 58.17 54766.62 88888.00 2014-06-10 00:05:38.250 161 12538.80 58.12 54766.60 88888.00 2014-06-10 00:05:38.375 161 12538.83 58.15 54766.60 88888.00 2014-06-10 00:05:38.500 161 12538.80 58.15 54766.60 88888.00 2014-06-10 00:05:38.625 161 12538.80 58.15 54766.57 88888.00 2014-06-10 00:05:38.750 161 12538.80 58.12 54766.60 88888.00 2014-06-10 00:05:38.875 161 12538.80 58.15 54766.65 88888.00 2014-06-10 00:05:39.000 161 12538.83 58.12 54766.65 88888.00 2014-06-10 00:05:39.125 161 12538.85 58.17 54766.62 88888.00 2014-06-10 00:05:39.250 161 12538.83 58.17 54766.65 88888.00 2014-06-10 00:05:39.375 161 12538.85 58.17 54766.65 88888.00 2014-06-10 00:05:39.500 161 12538.92 58.15 54766.70 88888.00 2014-06-10 00:05:39.625 161 12538.90 58.15 54766.80 88888.00 2014-06-10 00:05:39.750 161 12538.90 58.17 54766.85 88888.00 2014-06-10 00:05:39.875 161 12538.90 58.17 54766.80 88888.00 2014-06-10 00:05:40.000 161 12538.88 58.17 54766.75 88888.00 2014-06-10 00:05:40.125 161 12538.85 58.15 54766.62 88888.00 2014-06-10 00:05:40.250 161 12538.85 58.15 54766.53 88888.00 2014-06-10 00:05:40.375 161 12538.92 58.20 54766.53 88888.00 2014-06-10 00:05:40.500 161 12538.90 58.15 54766.50 88888.00 2014-06-10 00:05:40.625 161 12538.85 58.15 54766.53 88888.00 2014-06-10 00:05:40.750 161 12538.85 58.12 54766.68 88888.00 2014-06-10 00:05:40.875 161 12538.88 58.17 54766.85 88888.00 2014-06-10 00:05:41.000 161 12538.88 58.17 54766.88 88888.00 2014-06-10 00:05:41.125 161 12538.88 58.17 54766.88 88888.00 2014-06-10 00:05:41.250 161 12538.85 58.17 54766.85 88888.00 2014-06-10 00:05:41.375 161 12538.88 58.17 54766.78 88888.00 2014-06-10 00:05:41.500 161 12538.88 58.20 54766.62 88888.00 2014-06-10 00:05:41.625 161 12538.88 58.20 54766.47 88888.00 2014-06-10 00:05:41.750 161 12538.90 58.20 54766.43 88888.00 2014-06-10 00:05:41.875 161 12538.98 58.15 54766.45 88888.00 2014-06-10 00:05:42.000 161 12539.00 58.17 54766.45 88888.00 2014-06-10 00:05:42.125 161 12539.00 58.20 54766.45 88888.00 2014-06-10 00:05:42.250 161 12538.98 58.20 54766.45 88888.00 2014-06-10 00:05:42.375 161 12538.98 58.17 54766.43 88888.00 2014-06-10 00:05:42.500 161 12539.00 58.20 54766.45 88888.00 2014-06-10 00:05:42.625 161 12539.00 58.23 54766.45 88888.00 2014-06-10 00:05:42.750 161 12539.00 58.20 54766.40 88888.00 2014-06-10 00:05:42.875 161 12538.90 58.15 54766.40 88888.00 2014-06-10 00:05:43.000 161 12538.92 58.15 54766.43 88888.00 2014-06-10 00:05:43.125 161 12538.98 58.17 54766.47 88888.00 2014-06-10 00:05:43.250 161 12538.95 58.15 54766.47 88888.00 2014-06-10 00:05:43.375 161 12539.02 58.17 54766.50 88888.00 2014-06-10 00:05:43.500 161 12539.02 58.20 54766.50 88888.00 2014-06-10 00:05:43.625 161 12539.00 58.20 54766.50 88888.00 2014-06-10 00:05:43.750 161 12539.05 58.20 54766.53 88888.00 2014-06-10 00:05:43.875 161 12539.08 58.23 54766.65 88888.00 2014-06-10 00:05:44.000 161 12539.10 58.25 54766.90 88888.00 2014-06-10 00:05:44.125 161 12539.12 58.25 54766.97 88888.00 2014-06-10 00:05:44.250 161 12539.10 58.23 54766.95 88888.00 2014-06-10 00:05:44.375 161 12539.12 58.23 54766.93 88888.00 2014-06-10 00:05:44.500 161 12539.08 58.23 54766.88 88888.00 2014-06-10 00:05:44.625 161 12538.98 58.20 54766.93 88888.00 2014-06-10 00:05:44.750 161 12538.95 58.23 54766.93 88888.00 2014-06-10 00:05:44.875 161 12539.02 58.23 54766.88 88888.00 2014-06-10 00:05:45.000 161 12539.08 58.23 54766.88 88888.00 2014-06-10 00:05:45.125 161 12539.08 58.25 54766.90 88888.00 2014-06-10 00:05:45.250 161 12539.10 58.25 54766.68 88888.00 2014-06-10 00:05:45.375 161 12539.08 58.25 54766.45 88888.00 2014-06-10 00:05:45.500 161 12539.02 58.23 54766.40 88888.00 2014-06-10 00:05:45.625 161 12539.05 58.23 54766.45 88888.00 2014-06-10 00:05:45.750 161 12539.10 58.27 54766.47 88888.00 2014-06-10 00:05:45.875 161 12539.15 58.23 54766.40 88888.00 2014-06-10 00:05:46.000 161 12539.17 58.23 54766.38 88888.00 2014-06-10 00:05:46.125 161 12539.23 58.25 54766.43 88888.00 2014-06-10 00:05:46.250 161 12539.25 58.25 54766.47 88888.00 2014-06-10 00:05:46.375 161 12539.30 58.25 54766.47 88888.00 2014-06-10 00:05:46.500 161 12539.30 58.25 54766.47 88888.00 2014-06-10 00:05:46.625 161 12539.25 58.20 54766.45 88888.00 2014-06-10 00:05:46.750 161 12539.23 58.17 54766.38 88888.00 2014-06-10 00:05:46.875 161 12539.23 58.17 54766.35 88888.00 2014-06-10 00:05:47.000 161 12539.20 58.20 54766.32 88888.00 2014-06-10 00:05:47.125 161 12539.23 58.23 54766.38 88888.00 2014-06-10 00:05:47.250 161 12539.17 58.23 54766.35 88888.00 2014-06-10 00:05:47.375 161 12539.15 58.27 54766.38 88888.00 2014-06-10 00:05:47.500 161 12539.17 58.27 54766.35 88888.00 2014-06-10 00:05:47.625 161 12539.23 58.25 54766.32 88888.00 2014-06-10 00:05:47.750 161 12539.23 58.23 54766.32 88888.00 2014-06-10 00:05:47.875 161 12539.30 58.25 54766.38 88888.00 2014-06-10 00:05:48.000 161 12539.30 58.23 54766.45 88888.00 2014-06-10 00:05:48.125 161 12539.30 58.25 54766.47 88888.00 2014-06-10 00:05:48.250 161 12539.38 58.27 54766.47 88888.00 2014-06-10 00:05:48.375 161 12539.35 58.27 54766.45 88888.00 2014-06-10 00:05:48.500 161 12539.30 58.27 54766.47 88888.00 2014-06-10 00:05:48.625 161 12539.33 58.25 54766.47 88888.00 2014-06-10 00:05:48.750 161 12539.30 58.25 54766.50 88888.00 2014-06-10 00:05:48.875 161 12539.25 58.27 54766.47 88888.00 2014-06-10 00:05:49.000 161 12539.27 58.25 54766.43 88888.00 2014-06-10 00:05:49.125 161 12539.33 58.30 54766.45 88888.00 2014-06-10 00:05:49.250 161 12539.27 58.27 54766.43 88888.00 2014-06-10 00:05:49.375 161 12539.23 58.25 54766.38 88888.00 2014-06-10 00:05:49.500 161 12539.23 58.23 54766.38 88888.00 2014-06-10 00:05:49.625 161 12539.23 58.25 54766.47 88888.00 2014-06-10 00:05:49.750 161 12539.30 58.30 54766.55 88888.00 2014-06-10 00:05:49.875 161 12539.35 58.27 54766.53 88888.00 2014-06-10 00:05:50.000 161 12539.33 58.25 54766.47 88888.00 2014-06-10 00:05:50.125 161 12539.35 58.27 54766.47 88888.00 2014-06-10 00:05:50.250 161 12539.33 58.27 54766.43 88888.00 2014-06-10 00:05:50.375 161 12539.38 58.27 54766.38 88888.00 2014-06-10 00:05:50.500 161 12539.33 58.27 54766.35 88888.00 2014-06-10 00:05:50.625 161 12539.27 58.27 54766.28 88888.00 2014-06-10 00:05:50.750 161 12539.33 58.27 54766.30 88888.00 2014-06-10 00:05:50.875 161 12539.38 58.33 54766.35 88888.00 2014-06-10 00:05:51.000 161 12539.35 58.27 54766.35 88888.00 2014-06-10 00:05:51.125 161 12539.30 58.27 54766.35 88888.00 2014-06-10 00:05:51.250 161 12539.27 58.23 54766.38 88888.00 2014-06-10 00:05:51.375 161 12539.35 58.25 54766.43 88888.00 2014-06-10 00:05:51.500 161 12539.35 58.30 54766.43 88888.00 2014-06-10 00:05:51.625 161 12539.38 58.30 54766.50 88888.00 2014-06-10 00:05:51.750 161 12539.45 58.27 54766.50 88888.00 2014-06-10 00:05:51.875 161 12539.45 58.30 54766.55 88888.00 2014-06-10 00:05:52.000 161 12539.35 58.30 54766.55 88888.00 2014-06-10 00:05:52.125 161 12539.35 58.27 54766.53 88888.00 2014-06-10 00:05:52.250 161 12539.35 58.30 54766.50 88888.00 2014-06-10 00:05:52.375 161 12539.40 58.30 54766.53 88888.00 2014-06-10 00:05:52.500 161 12539.45 58.33 54766.55 88888.00 2014-06-10 00:05:52.625 161 12539.55 58.33 54766.53 88888.00 2014-06-10 00:05:52.750 161 12539.62 58.30 54766.47 88888.00 2014-06-10 00:05:52.875 161 12539.58 58.33 54766.43 88888.00 2014-06-10 00:05:53.000 161 12539.52 58.27 54766.40 88888.00 2014-06-10 00:05:53.125 161 12539.55 58.30 54766.45 88888.00 2014-06-10 00:05:53.250 161 12539.50 58.33 54766.45 88888.00 2014-06-10 00:05:53.375 161 12539.50 58.33 54766.45 88888.00 2014-06-10 00:05:53.500 161 12539.45 58.33 54766.43 88888.00 2014-06-10 00:05:53.625 161 12539.48 58.30 54766.38 88888.00 2014-06-10 00:05:53.750 161 12539.45 58.30 54766.35 88888.00 2014-06-10 00:05:53.875 161 12539.45 58.33 54766.32 88888.00 2014-06-10 00:05:54.000 161 12539.50 58.33 54766.22 88888.00 2014-06-10 00:05:54.125 161 12539.48 58.30 54766.18 88888.00 2014-06-10 00:05:54.250 161 12539.50 58.27 54766.25 88888.00 2014-06-10 00:05:54.375 161 12539.52 58.30 54766.28 88888.00 2014-06-10 00:05:54.500 161 12539.48 58.35 54766.30 88888.00 2014-06-10 00:05:54.625 161 12539.50 58.35 54766.47 88888.00 2014-06-10 00:05:54.750 161 12539.52 58.33 54766.55 88888.00 2014-06-10 00:05:54.875 161 12539.50 58.30 54766.45 88888.00 2014-06-10 00:05:55.000 161 12539.50 58.30 54766.35 88888.00 2014-06-10 00:05:55.125 161 12539.45 58.33 54766.32 88888.00 2014-06-10 00:05:55.250 161 12539.45 58.30 54766.32 88888.00 2014-06-10 00:05:55.375 161 12539.45 58.33 54766.30 88888.00 2014-06-10 00:05:55.500 161 12539.48 58.33 54766.32 88888.00 2014-06-10 00:05:55.625 161 12539.48 58.33 54766.35 88888.00 2014-06-10 00:05:55.750 161 12539.48 58.33 54766.40 88888.00 2014-06-10 00:05:55.875 161 12539.52 58.33 54766.40 88888.00 2014-06-10 00:05:56.000 161 12539.55 58.33 54766.38 88888.00 2014-06-10 00:05:56.125 161 12539.50 58.35 54766.40 88888.00 2014-06-10 00:05:56.250 161 12539.45 58.35 54766.45 88888.00 2014-06-10 00:05:56.375 161 12539.55 58.33 54766.50 88888.00 2014-06-10 00:05:56.500 161 12539.60 58.35 54766.55 88888.00 2014-06-10 00:05:56.625 161 12539.52 58.35 54766.55 88888.00 2014-06-10 00:05:56.750 161 12539.48 58.35 54766.50 88888.00 2014-06-10 00:05:56.875 161 12539.52 58.33 54766.47 88888.00 2014-06-10 00:05:57.000 161 12539.60 58.33 54766.53 88888.00 2014-06-10 00:05:57.125 161 12539.67 58.35 54766.50 88888.00 2014-06-10 00:05:57.250 161 12539.60 58.33 54766.47 88888.00 2014-06-10 00:05:57.375 161 12539.58 58.33 54766.47 88888.00 2014-06-10 00:05:57.500 161 12539.58 58.35 54766.50 88888.00 2014-06-10 00:05:57.625 161 12539.62 58.38 54766.53 88888.00 2014-06-10 00:05:57.750 161 12539.60 58.38 54766.53 88888.00 2014-06-10 00:05:57.875 161 12539.55 58.38 54766.47 88888.00 2014-06-10 00:05:58.000 161 12539.55 58.38 54766.28 88888.00 2014-06-10 00:05:58.125 161 12539.58 58.38 54766.22 88888.00 2014-06-10 00:05:58.250 161 12539.50 58.38 54766.25 88888.00 2014-06-10 00:05:58.375 161 12539.55 58.38 54766.25 88888.00 2014-06-10 00:05:58.500 161 12539.58 58.40 54766.25 88888.00 2014-06-10 00:05:58.625 161 12539.58 58.42 54766.30 88888.00 2014-06-10 00:05:58.750 161 12539.58 58.40 54766.35 88888.00 2014-06-10 00:05:58.875 161 12539.55 58.38 54766.38 88888.00 2014-06-10 00:05:59.000 161 12539.58 58.38 54766.38 88888.00 2014-06-10 00:05:59.125 161 12539.62 58.40 54766.40 88888.00 2014-06-10 00:05:59.250 161 12539.60 58.38 54766.45 88888.00 2014-06-10 00:05:59.375 161 12539.62 58.38 54766.50 88888.00 2014-06-10 00:05:59.500 161 12539.67 58.38 54766.53 88888.00 2014-06-10 00:05:59.625 161 12539.70 58.38 54766.50 88888.00 2014-06-10 00:05:59.750 161 12539.73 58.40 54766.47 88888.00 2014-06-10 00:05:59.875 161 12539.73 58.40 54766.43 88888.00 2014-06-10 00:06:00.000 161 12539.73 58.40 54766.43 88888.00 2014-06-10 00:06:00.125 161 12539.80 58.40 54766.43 88888.00 2014-06-10 00:06:00.250 161 12539.75 58.40 54766.47 88888.00 2014-06-10 00:06:00.375 161 12539.77 58.42 54766.45 88888.00 2014-06-10 00:06:00.500 161 12539.80 58.42 54766.45 88888.00 2014-06-10 00:06:00.625 161 12539.83 58.42 54766.50 88888.00 2014-06-10 00:06:00.750 161 12539.75 58.40 54766.55 88888.00 2014-06-10 00:06:00.875 161 12539.65 58.38 54766.53 88888.00 2014-06-10 00:06:01.000 161 12539.60 58.38 54766.43 88888.00 2014-06-10 00:06:01.125 161 12539.67 58.40 54766.45 88888.00 2014-06-10 00:06:01.250 161 12539.70 58.40 54766.53 88888.00 2014-06-10 00:06:01.375 161 12539.75 58.42 54766.57 88888.00 2014-06-10 00:06:01.500 161 12539.77 58.38 54766.60 88888.00 2014-06-10 00:06:01.625 161 12539.77 58.38 54766.57 88888.00 2014-06-10 00:06:01.750 161 12539.73 58.42 54766.60 88888.00 2014-06-10 00:06:01.875 161 12539.77 58.42 54766.53 88888.00 2014-06-10 00:06:02.000 161 12539.80 58.40 54766.40 88888.00 2014-06-10 00:06:02.125 161 12539.75 58.40 54766.32 88888.00 2014-06-10 00:06:02.250 161 12539.73 58.42 54766.32 88888.00 2014-06-10 00:06:02.375 161 12539.77 58.42 54766.35 88888.00 2014-06-10 00:06:02.500 161 12539.83 58.42 54766.38 88888.00 2014-06-10 00:06:02.625 161 12539.77 58.40 54766.43 88888.00 2014-06-10 00:06:02.750 161 12539.73 58.40 54766.43 88888.00 2014-06-10 00:06:02.875 161 12539.70 58.42 54766.43 88888.00 2014-06-10 00:06:03.000 161 12539.83 58.40 54766.40 88888.00 2014-06-10 00:06:03.125 161 12539.83 58.38 54766.40 88888.00 2014-06-10 00:06:03.250 161 12539.77 58.38 54766.40 88888.00 2014-06-10 00:06:03.375 161 12539.88 58.38 54766.40 88888.00 2014-06-10 00:06:03.500 161 12539.92 58.40 54766.40 88888.00 2014-06-10 00:06:03.625 161 12539.88 58.38 54766.43 88888.00 2014-06-10 00:06:03.750 161 12539.80 58.38 54766.50 88888.00 2014-06-10 00:06:03.875 161 12539.75 58.40 54766.53 88888.00 2014-06-10 00:06:04.000 161 12539.70 58.42 54766.55 88888.00 2014-06-10 00:06:04.125 161 12539.73 58.42 54766.45 88888.00 2014-06-10 00:06:04.250 161 12539.75 58.40 54766.38 88888.00 2014-06-10 00:06:04.375 161 12539.75 58.40 54766.35 88888.00 2014-06-10 00:06:04.500 161 12539.80 58.42 54766.35 88888.00 2014-06-10 00:06:04.625 161 12539.85 58.42 54766.32 88888.00 2014-06-10 00:06:04.750 161 12539.85 58.42 54766.32 88888.00 2014-06-10 00:06:04.875 161 12539.80 58.40 54766.32 88888.00 2014-06-10 00:06:05.000 161 12539.80 58.42 54766.30 88888.00 2014-06-10 00:06:05.125 161 12539.85 58.45 54766.32 88888.00 2014-06-10 00:06:05.250 161 12539.88 58.42 54766.35 88888.00 2014-06-10 00:06:05.375 161 12539.90 58.45 54766.38 88888.00 2014-06-10 00:06:05.500 161 12539.90 58.40 54766.35 88888.00 2014-06-10 00:06:05.625 161 12539.92 58.42 54766.40 88888.00 2014-06-10 00:06:05.750 161 12539.92 58.42 54766.40 88888.00 2014-06-10 00:06:05.875 161 12539.95 58.40 54766.45 88888.00 2014-06-10 00:06:06.000 161 12539.98 58.40 54766.43 88888.00 2014-06-10 00:06:06.125 161 12539.92 58.40 54766.47 88888.00 2014-06-10 00:06:06.250 161 12539.92 58.42 54766.53 88888.00 2014-06-10 00:06:06.375 161 12539.98 58.45 54766.50 88888.00 2014-06-10 00:06:06.500 161 12539.98 58.45 54766.50 88888.00 2014-06-10 00:06:06.625 161 12539.95 58.40 54766.47 88888.00 2014-06-10 00:06:06.750 161 12539.98 58.42 54766.45 88888.00 2014-06-10 00:06:06.875 161 12539.98 58.45 54766.53 88888.00 2014-06-10 00:06:07.000 161 12540.00 58.48 54766.55 88888.00 2014-06-10 00:06:07.125 161 12539.98 58.48 54766.62 88888.00 2014-06-10 00:06:07.250 161 12539.88 58.42 54766.60 88888.00 2014-06-10 00:06:07.375 161 12539.92 58.40 54766.55 88888.00 2014-06-10 00:06:07.500 161 12539.90 58.42 54766.50 88888.00 2014-06-10 00:06:07.625 161 12539.90 58.45 54766.47 88888.00 2014-06-10 00:06:07.750 161 12539.90 58.42 54766.40 88888.00 2014-06-10 00:06:07.875 161 12539.92 58.48 54766.40 88888.00 2014-06-10 00:06:08.000 161 12539.90 58.48 54766.38 88888.00 2014-06-10 00:06:08.125 161 12539.92 58.45 54766.40 88888.00 2014-06-10 00:06:08.250 161 12540.00 58.45 54766.38 88888.00 2014-06-10 00:06:08.375 161 12540.05 58.48 54766.35 88888.00 2014-06-10 00:06:08.500 161 12539.95 58.48 54766.32 88888.00 2014-06-10 00:06:08.625 161 12539.92 58.48 54766.35 88888.00 2014-06-10 00:06:08.750 161 12539.98 58.45 54766.35 88888.00 2014-06-10 00:06:08.875 161 12540.00 58.48 54766.32 88888.00 2014-06-10 00:06:09.000 161 12540.02 58.48 54766.32 88888.00 2014-06-10 00:06:09.125 161 12539.95 58.42 54766.32 88888.00 2014-06-10 00:06:09.250 161 12539.92 58.45 54766.32 88888.00 2014-06-10 00:06:09.375 161 12539.95 58.45 54766.32 88888.00 2014-06-10 00:06:09.500 161 12539.92 58.45 54766.32 88888.00 2014-06-10 00:06:09.625 161 12539.95 58.48 54766.38 88888.00 2014-06-10 00:06:09.750 161 12539.92 58.48 54766.35 88888.00 2014-06-10 00:06:09.875 161 12539.98 58.52 54766.32 88888.00 2014-06-10 00:06:10.000 161 12540.02 58.52 54766.35 88888.00 2014-06-10 00:06:10.125 161 12540.02 58.50 54766.38 88888.00 2014-06-10 00:06:10.250 161 12539.98 58.48 54766.38 88888.00 2014-06-10 00:06:10.375 161 12539.98 58.50 54766.32 88888.00 2014-06-10 00:06:10.500 161 12540.00 58.48 54766.38 88888.00 2014-06-10 00:06:10.625 161 12539.98 58.48 54766.40 88888.00 2014-06-10 00:06:10.750 161 12539.98 58.52 54766.35 88888.00 2014-06-10 00:06:10.875 161 12540.00 58.50 54766.32 88888.00 2014-06-10 00:06:11.000 161 12540.05 58.50 54766.35 88888.00 2014-06-10 00:06:11.125 161 12540.05 58.50 54766.40 88888.00 2014-06-10 00:06:11.250 161 12539.98 58.50 54766.40 88888.00 2014-06-10 00:06:11.375 161 12539.98 58.50 54766.43 88888.00 2014-06-10 00:06:11.500 161 12539.98 58.50 54766.43 88888.00 2014-06-10 00:06:11.625 161 12539.98 58.55 54766.40 88888.00 2014-06-10 00:06:11.750 161 12540.02 58.52 54766.40 88888.00 2014-06-10 00:06:11.875 161 12540.02 58.52 54766.38 88888.00 2014-06-10 00:06:12.000 161 12539.98 58.50 54766.35 88888.00 2014-06-10 00:06:12.125 161 12540.02 58.52 54766.38 88888.00 2014-06-10 00:06:12.250 161 12540.08 58.52 54766.38 88888.00 2014-06-10 00:06:12.375 161 12540.10 58.52 54766.35 88888.00 2014-06-10 00:06:12.500 161 12540.05 58.55 54766.35 88888.00 2014-06-10 00:06:12.625 161 12540.08 58.58 54766.35 88888.00 2014-06-10 00:06:12.750 161 12540.20 58.52 54766.38 88888.00 2014-06-10 00:06:12.875 161 12540.17 58.52 54766.38 88888.00 2014-06-10 00:06:13.000 161 12540.15 58.52 54766.40 88888.00 2014-06-10 00:06:13.125 161 12540.12 58.50 54766.45 88888.00 2014-06-10 00:06:13.250 161 12540.10 58.50 54766.40 88888.00 2014-06-10 00:06:13.375 161 12540.12 58.50 54766.35 88888.00 2014-06-10 00:06:13.500 161 12540.10 58.52 54766.38 88888.00 2014-06-10 00:06:13.625 161 12540.05 58.52 54766.40 88888.00 2014-06-10 00:06:13.750 161 12540.08 58.52 54766.40 88888.00 2014-06-10 00:06:13.875 161 12540.10 58.50 54766.38 88888.00 2014-06-10 00:06:14.000 161 12540.15 58.55 54766.38 88888.00 2014-06-10 00:06:14.125 161 12540.12 58.58 54766.38 88888.00 2014-06-10 00:06:14.250 161 12540.15 58.52 54766.40 88888.00 2014-06-10 00:06:14.375 161 12540.23 58.55 54766.40 88888.00 2014-06-10 00:06:14.500 161 12540.20 58.52 54766.38 88888.00 2014-06-10 00:06:14.625 161 12540.15 58.58 54766.40 88888.00 2014-06-10 00:06:14.750 161 12540.12 58.60 54766.38 88888.00 2014-06-10 00:06:14.875 161 12540.15 58.55 54766.38 88888.00 2014-06-10 00:06:15.000 161 12540.15 58.55 54766.35 88888.00 2014-06-10 00:06:15.125 161 12540.12 58.55 54766.35 88888.00 2014-06-10 00:06:15.250 161 12540.10 58.55 54766.38 88888.00 2014-06-10 00:06:15.375 161 12540.10 58.55 54766.38 88888.00 2014-06-10 00:06:15.500 161 12540.15 58.58 54766.40 88888.00 2014-06-10 00:06:15.625 161 12540.17 58.58 54766.40 88888.00 2014-06-10 00:06:15.750 161 12540.15 58.55 54766.38 88888.00 2014-06-10 00:06:15.875 161 12540.17 58.55 54766.40 88888.00 2014-06-10 00:06:16.000 161 12540.20 58.58 54766.40 88888.00 2014-06-10 00:06:16.125 161 12540.20 58.58 54766.40 88888.00 2014-06-10 00:06:16.250 161 12540.20 58.60 54766.43 88888.00 2014-06-10 00:06:16.375 161 12540.25 58.62 54766.43 88888.00 2014-06-10 00:06:16.500 161 12540.17 58.60 54766.40 88888.00 2014-06-10 00:06:16.625 161 12540.15 58.55 54766.40 88888.00 2014-06-10 00:06:16.750 161 12540.17 58.55 54766.40 88888.00 2014-06-10 00:06:16.875 161 12540.30 58.60 54766.43 88888.00 2014-06-10 00:06:17.000 161 12540.30 58.58 54766.43 88888.00 2014-06-10 00:06:17.125 161 12540.25 58.58 54766.45 88888.00 2014-06-10 00:06:17.250 161 12540.23 58.58 54766.43 88888.00 2014-06-10 00:06:17.375 161 12540.25 58.55 54766.40 88888.00 2014-06-10 00:06:17.500 161 12540.23 58.55 54766.38 88888.00 2014-06-10 00:06:17.625 161 12540.15 58.55 54766.40 88888.00 2014-06-10 00:06:17.750 161 12540.15 58.55 54766.43 88888.00 2014-06-10 00:06:17.875 161 12540.20 58.58 54766.43 88888.00 2014-06-10 00:06:18.000 161 12540.23 58.58 54766.43 88888.00 2014-06-10 00:06:18.125 161 12540.25 58.60 54766.43 88888.00 2014-06-10 00:06:18.250 161 12540.20 58.58 54766.40 88888.00 2014-06-10 00:06:18.375 161 12540.15 58.58 54766.38 88888.00 2014-06-10 00:06:18.500 161 12540.08 58.60 54766.25 88888.00 2014-06-10 00:06:18.625 161 12540.08 58.60 54766.25 88888.00 2014-06-10 00:06:18.750 161 12540.10 58.62 54766.35 88888.00 2014-06-10 00:06:18.875 161 12540.23 58.60 54766.38 88888.00 2014-06-10 00:06:19.000 161 12540.25 58.60 54766.38 88888.00 2014-06-10 00:06:19.125 161 12540.20 58.60 54766.38 88888.00 2014-06-10 00:06:19.250 161 12540.17 58.62 54766.40 88888.00 2014-06-10 00:06:19.375 161 12540.23 58.62 54766.40 88888.00 2014-06-10 00:06:19.500 161 12540.23 58.62 54766.38 88888.00 2014-06-10 00:06:19.625 161 12540.25 58.60 54766.35 88888.00 2014-06-10 00:06:19.750 161 12540.25 58.60 54766.38 88888.00 2014-06-10 00:06:19.875 161 12540.23 58.62 54766.38 88888.00 2014-06-10 00:06:20.000 161 12540.15 58.65 54766.38 88888.00 2014-06-10 00:06:20.125 161 12540.12 58.62 54766.38 88888.00 2014-06-10 00:06:20.250 161 12540.20 58.62 54766.38 88888.00 2014-06-10 00:06:20.375 161 12540.25 58.60 54766.38 88888.00 2014-06-10 00:06:20.500 161 12540.23 58.65 54766.38 88888.00 2014-06-10 00:06:20.625 161 12540.23 58.65 54766.40 88888.00 2014-06-10 00:06:20.750 161 12540.35 58.67 54766.38 88888.00 2014-06-10 00:06:20.875 161 12540.35 58.62 54766.38 88888.00 2014-06-10 00:06:21.000 161 12540.25 58.62 54766.35 88888.00 2014-06-10 00:06:21.125 161 12540.23 58.65 54766.30 88888.00 2014-06-10 00:06:21.250 161 12540.20 58.67 54766.28 88888.00 2014-06-10 00:06:21.375 161 12540.23 58.67 54766.30 88888.00 2014-06-10 00:06:21.500 161 12540.20 58.70 54766.35 88888.00 2014-06-10 00:06:21.625 161 12540.20 58.73 54766.38 88888.00 2014-06-10 00:06:21.750 161 12540.30 58.70 54766.35 88888.00 2014-06-10 00:06:21.875 161 12540.27 58.70 54766.35 88888.00 2014-06-10 00:06:22.000 161 12540.27 58.67 54766.32 88888.00 2014-06-10 00:06:22.125 161 12540.27 58.65 54766.35 88888.00 2014-06-10 00:06:22.250 161 12540.30 58.67 54766.35 88888.00 2014-06-10 00:06:22.375 161 12540.20 58.65 54766.35 88888.00 2014-06-10 00:06:22.500 161 12540.17 58.67 54766.35 88888.00 2014-06-10 00:06:22.625 161 12540.23 58.67 54766.38 88888.00 2014-06-10 00:06:22.750 161 12540.23 58.67 54766.38 88888.00 2014-06-10 00:06:22.875 161 12540.23 58.65 54766.38 88888.00 2014-06-10 00:06:23.000 161 12540.33 58.65 54766.38 88888.00 2014-06-10 00:06:23.125 161 12540.33 58.70 54766.40 88888.00 2014-06-10 00:06:23.250 161 12540.27 58.62 54766.38 88888.00 2014-06-10 00:06:23.375 161 12540.30 58.62 54766.38 88888.00 2014-06-10 00:06:23.500 161 12540.27 58.65 54766.35 88888.00 2014-06-10 00:06:23.625 161 12540.33 58.70 54766.35 88888.00 2014-06-10 00:06:23.750 161 12540.40 58.70 54766.32 88888.00 2014-06-10 00:06:23.875 161 12540.38 58.65 54766.32 88888.00 2014-06-10 00:06:24.000 161 12540.33 58.65 54766.30 88888.00 2014-06-10 00:06:24.125 161 12540.30 58.67 54766.32 88888.00 2014-06-10 00:06:24.250 161 12540.25 58.67 54766.32 88888.00 2014-06-10 00:06:24.375 161 12540.30 58.65 54766.32 88888.00 2014-06-10 00:06:24.500 161 12540.27 58.70 54766.32 88888.00 2014-06-10 00:06:24.625 161 12540.30 58.73 54766.38 88888.00 2014-06-10 00:06:24.750 161 12540.35 58.73 54766.40 88888.00 2014-06-10 00:06:24.875 161 12540.40 58.73 54766.40 88888.00 2014-06-10 00:06:25.000 161 12540.42 58.70 54766.35 88888.00 2014-06-10 00:06:25.125 161 12540.45 58.70 54766.32 88888.00 2014-06-10 00:06:25.250 161 12540.38 58.67 54766.35 88888.00 2014-06-10 00:06:25.375 161 12540.40 58.67 54766.38 88888.00 2014-06-10 00:06:25.500 161 12540.42 58.67 54766.38 88888.00 2014-06-10 00:06:25.625 161 12540.42 58.67 54766.35 88888.00 2014-06-10 00:06:25.750 161 12540.38 58.73 54766.32 88888.00 2014-06-10 00:06:25.875 161 12540.40 58.70 54766.35 88888.00 2014-06-10 00:06:26.000 161 12540.38 58.67 54766.35 88888.00 2014-06-10 00:06:26.125 161 12540.30 58.67 54766.38 88888.00 2014-06-10 00:06:26.250 161 12540.38 58.70 54766.35 88888.00 2014-06-10 00:06:26.375 161 12540.40 58.75 54766.38 88888.00 2014-06-10 00:06:26.500 161 12540.35 58.75 54766.35 88888.00 2014-06-10 00:06:26.625 161 12540.38 58.70 54766.35 88888.00 2014-06-10 00:06:26.750 161 12540.45 58.73 54766.35 88888.00 2014-06-10 00:06:26.875 161 12540.48 58.73 54766.32 88888.00 2014-06-10 00:06:27.000 161 12540.48 58.70 54766.32 88888.00 2014-06-10 00:06:27.125 161 12540.50 58.73 54766.35 88888.00 2014-06-10 00:06:27.250 161 12540.40 58.75 54766.38 88888.00 2014-06-10 00:06:27.375 161 12540.40 58.75 54766.38 88888.00 2014-06-10 00:06:27.500 161 12540.42 58.73 54766.30 88888.00 2014-06-10 00:06:27.625 161 12540.45 58.70 54766.25 88888.00 2014-06-10 00:06:27.750 161 12540.45 58.73 54766.30 88888.00 2014-06-10 00:06:27.875 161 12540.40 58.75 54766.32 88888.00 2014-06-10 00:06:28.000 161 12540.42 58.77 54766.35 88888.00 2014-06-10 00:06:28.125 161 12540.50 58.77 54766.38 88888.00 2014-06-10 00:06:28.250 161 12540.50 58.75 54766.38 88888.00 2014-06-10 00:06:28.375 161 12540.42 58.77 54766.32 88888.00 2014-06-10 00:06:28.500 161 12540.38 58.77 54766.32 88888.00 2014-06-10 00:06:28.625 161 12540.42 58.75 54766.35 88888.00 2014-06-10 00:06:28.750 161 12540.48 58.83 54766.38 88888.00 2014-06-10 00:06:28.875 161 12540.50 58.83 54766.40 88888.00 2014-06-10 00:06:29.000 161 12540.42 58.80 54766.35 88888.00 2014-06-10 00:06:29.125 161 12540.35 58.77 54766.38 88888.00 2014-06-10 00:06:29.250 161 12540.35 58.77 54766.38 88888.00 2014-06-10 00:06:29.375 161 12540.40 58.73 54766.38 88888.00 2014-06-10 00:06:29.500 161 12540.48 58.77 54766.38 88888.00 2014-06-10 00:06:29.625 161 12540.48 58.75 54766.38 88888.00 2014-06-10 00:06:29.750 161 12540.50 58.75 54766.38 88888.00 2014-06-10 00:06:29.875 161 12540.52 58.77 54766.40 88888.00 2014-06-10 00:06:30.000 161 12540.55 58.77 54766.38 88888.00 2014-06-10 00:06:30.125 161 12540.48 58.77 54766.38 88888.00 2014-06-10 00:06:30.250 161 12540.40 58.77 54766.40 88888.00 2014-06-10 00:06:30.375 161 12540.48 58.77 54766.40 88888.00 2014-06-10 00:06:30.500 161 12540.50 58.80 54766.38 88888.00 2014-06-10 00:06:30.625 161 12540.52 58.77 54766.40 88888.00 2014-06-10 00:06:30.750 161 12540.50 58.77 54766.43 88888.00 2014-06-10 00:06:30.875 161 12540.50 58.77 54766.45 88888.00 2014-06-10 00:06:31.000 161 12540.50 58.77 54766.45 88888.00 2014-06-10 00:06:31.125 161 12540.50 58.77 54766.43 88888.00 2014-06-10 00:06:31.250 161 12540.45 58.77 54766.43 88888.00 2014-06-10 00:06:31.375 161 12540.50 58.75 54766.40 88888.00 2014-06-10 00:06:31.500 161 12540.58 58.77 54766.40 88888.00 2014-06-10 00:06:31.625 161 12540.58 58.80 54766.40 88888.00 2014-06-10 00:06:31.750 161 12540.58 58.80 54766.35 88888.00 2014-06-10 00:06:31.875 161 12540.55 58.83 54766.30 88888.00 2014-06-10 00:06:32.000 161 12540.55 58.83 54766.32 88888.00 2014-06-10 00:06:32.125 161 12540.55 58.83 54766.40 88888.00 2014-06-10 00:06:32.250 161 12540.48 58.83 54766.43 88888.00 2014-06-10 00:06:32.375 161 12540.48 58.85 54766.40 88888.00 2014-06-10 00:06:32.500 161 12540.52 58.85 54766.40 88888.00 2014-06-10 00:06:32.625 161 12540.55 58.85 54766.40 88888.00 2014-06-10 00:06:32.750 161 12540.50 58.83 54766.40 88888.00 2014-06-10 00:06:32.875 161 12540.52 58.80 54766.40 88888.00 2014-06-10 00:06:33.000 161 12540.58 58.77 54766.35 88888.00 2014-06-10 00:06:33.125 161 12540.60 58.85 54766.38 88888.00 2014-06-10 00:06:33.250 161 12540.60 58.88 54766.40 88888.00 2014-06-10 00:06:33.375 161 12540.60 58.85 54766.38 88888.00 2014-06-10 00:06:33.500 161 12540.55 58.85 54766.38 88888.00 2014-06-10 00:06:33.625 161 12540.58 58.83 54766.35 88888.00 2014-06-10 00:06:33.750 161 12540.55 58.85 54766.38 88888.00 2014-06-10 00:06:33.875 161 12540.55 58.83 54766.40 88888.00 2014-06-10 00:06:34.000 161 12540.58 58.80 54766.38 88888.00 2014-06-10 00:06:34.125 161 12540.60 58.80 54766.38 88888.00 2014-06-10 00:06:34.250 161 12540.60 58.83 54766.40 88888.00 2014-06-10 00:06:34.375 161 12540.60 58.83 54766.35 88888.00 2014-06-10 00:06:34.500 161 12540.58 58.83 54766.38 88888.00 2014-06-10 00:06:34.625 161 12540.60 58.85 54766.38 88888.00 2014-06-10 00:06:34.750 161 12540.52 58.85 54766.40 88888.00 2014-06-10 00:06:34.875 161 12540.52 58.85 54766.38 88888.00 2014-06-10 00:06:35.000 161 12540.62 58.85 54766.38 88888.00 2014-06-10 00:06:35.125 161 12540.65 58.85 54766.40 88888.00 2014-06-10 00:06:35.250 161 12540.52 58.85 54766.30 88888.00 2014-06-10 00:06:35.375 161 12540.55 58.83 54766.25 88888.00 2014-06-10 00:06:35.500 161 12540.60 58.83 54766.28 88888.00 2014-06-10 00:06:35.625 161 12540.62 58.83 54766.32 88888.00 2014-06-10 00:06:35.750 161 12540.62 58.83 54766.32 88888.00 2014-06-10 00:06:35.875 161 12540.58 58.83 54766.35 88888.00 2014-06-10 00:06:36.000 161 12540.60 58.83 54766.35 88888.00 2014-06-10 00:06:36.125 161 12540.62 58.85 54766.40 88888.00 2014-06-10 00:06:36.250 161 12540.67 58.85 54766.38 88888.00 2014-06-10 00:06:36.375 161 12540.67 58.85 54766.38 88888.00 2014-06-10 00:06:36.500 161 12540.62 58.85 54766.38 88888.00 2014-06-10 00:06:36.625 161 12540.62 58.83 54766.40 88888.00 2014-06-10 00:06:36.750 161 12540.60 58.85 54766.40 88888.00 2014-06-10 00:06:36.875 161 12540.58 58.85 54766.40 88888.00 2014-06-10 00:06:37.000 161 12540.55 58.85 54766.38 88888.00 2014-06-10 00:06:37.125 161 12540.55 58.83 54766.38 88888.00 2014-06-10 00:06:37.250 161 12540.52 58.75 54766.40 88888.00 2014-06-10 00:06:37.375 161 12540.58 58.83 54766.40 88888.00 2014-06-10 00:06:37.500 161 12540.67 58.83 54766.38 88888.00 2014-06-10 00:06:37.625 161 12540.60 58.85 54766.38 88888.00 2014-06-10 00:06:37.750 161 12540.52 58.85 54766.43 88888.00 2014-06-10 00:06:37.875 161 12540.48 58.85 54766.43 88888.00 2014-06-10 00:06:38.000 161 12540.52 58.85 54766.43 88888.00 2014-06-10 00:06:38.125 161 12540.50 58.85 54766.45 88888.00 2014-06-10 00:06:38.250 161 12540.50 58.83 54766.45 88888.00 2014-06-10 00:06:38.375 161 12540.52 58.85 54766.40 88888.00 2014-06-10 00:06:38.500 161 12540.58 58.88 54766.43 88888.00 2014-06-10 00:06:38.625 161 12540.58 58.88 54766.45 88888.00 2014-06-10 00:06:38.750 161 12540.58 58.83 54766.45 88888.00 2014-06-10 00:06:38.875 161 12540.60 58.83 54766.40 88888.00 2014-06-10 00:06:39.000 161 12540.60 58.80 54766.32 88888.00 2014-06-10 00:06:39.125 161 12540.58 58.83 54766.32 88888.00 2014-06-10 00:06:39.250 161 12540.58 58.80 54766.40 88888.00 2014-06-10 00:06:39.375 161 12540.60 58.85 54766.43 88888.00 2014-06-10 00:06:39.500 161 12540.55 58.85 54766.47 88888.00 2014-06-10 00:06:39.625 161 12540.52 58.85 54766.47 88888.00 2014-06-10 00:06:39.750 161 12540.55 58.80 54766.43 88888.00 2014-06-10 00:06:39.875 161 12540.55 58.80 54766.45 88888.00 2014-06-10 00:06:40.000 161 12540.52 58.85 54766.47 88888.00 2014-06-10 00:06:40.125 161 12540.58 58.88 54766.47 88888.00 2014-06-10 00:06:40.250 161 12540.62 58.88 54766.47 88888.00 2014-06-10 00:06:40.375 161 12540.67 58.88 54766.45 88888.00 2014-06-10 00:06:40.500 161 12540.70 58.88 54766.45 88888.00 2014-06-10 00:06:40.625 161 12540.73 58.88 54766.47 88888.00 2014-06-10 00:06:40.750 161 12540.70 58.85 54766.45 88888.00 2014-06-10 00:06:40.875 161 12540.62 58.83 54766.45 88888.00 2014-06-10 00:06:41.000 161 12540.62 58.88 54766.45 88888.00 2014-06-10 00:06:41.125 161 12540.65 58.85 54766.45 88888.00 2014-06-10 00:06:41.250 161 12540.67 58.85 54766.45 88888.00 2014-06-10 00:06:41.375 161 12540.75 58.85 54766.47 88888.00 2014-06-10 00:06:41.500 161 12540.73 58.83 54766.50 88888.00 2014-06-10 00:06:41.625 161 12540.70 58.83 54766.53 88888.00 2014-06-10 00:06:41.750 161 12540.67 58.85 54766.53 88888.00 2014-06-10 00:06:41.875 161 12540.70 58.85 54766.45 88888.00 2014-06-10 00:06:42.000 161 12540.73 58.85 54766.43 88888.00 2014-06-10 00:06:42.125 161 12540.73 58.85 54766.43 88888.00 2014-06-10 00:06:42.250 161 12540.75 58.85 54766.45 88888.00 2014-06-10 00:06:42.375 161 12540.77 58.88 54766.47 88888.00 2014-06-10 00:06:42.500 161 12540.85 58.90 54766.47 88888.00 2014-06-10 00:06:42.625 161 12540.83 58.88 54766.45 88888.00 2014-06-10 00:06:42.750 161 12540.80 58.85 54766.40 88888.00 2014-06-10 00:06:42.875 161 12540.77 58.85 54766.38 88888.00 2014-06-10 00:06:43.000 161 12540.80 58.85 54766.35 88888.00 2014-06-10 00:06:43.125 161 12540.83 58.88 54766.38 88888.00 2014-06-10 00:06:43.250 161 12540.80 58.88 54766.45 88888.00 2014-06-10 00:06:43.375 161 12540.75 58.85 54766.45 88888.00 2014-06-10 00:06:43.500 161 12540.73 58.83 54766.45 88888.00 2014-06-10 00:06:43.625 161 12540.77 58.88 54766.47 88888.00 2014-06-10 00:06:43.750 161 12540.83 58.90 54766.45 88888.00 2014-06-10 00:06:43.875 161 12540.85 58.90 54766.50 88888.00 2014-06-10 00:06:44.000 161 12540.90 58.98 54766.50 88888.00 2014-06-10 00:06:44.125 161 12540.80 58.92 54766.45 88888.00 2014-06-10 00:06:44.250 161 12540.80 58.90 54766.43 88888.00 2014-06-10 00:06:44.375 161 12540.80 58.90 54766.40 88888.00 2014-06-10 00:06:44.500 161 12540.80 58.90 54766.43 88888.00 2014-06-10 00:06:44.625 161 12540.85 58.90 54766.43 88888.00 2014-06-10 00:06:44.750 161 12540.83 58.90 54766.40 88888.00 2014-06-10 00:06:44.875 161 12540.75 58.90 54766.43 88888.00 2014-06-10 00:06:45.000 161 12540.80 58.88 54766.43 88888.00 2014-06-10 00:06:45.125 161 12540.83 58.85 54766.43 88888.00 2014-06-10 00:06:45.250 161 12540.77 58.85 54766.43 88888.00 2014-06-10 00:06:45.375 161 12540.75 58.88 54766.43 88888.00 2014-06-10 00:06:45.500 161 12540.73 58.90 54766.43 88888.00 2014-06-10 00:06:45.625 161 12540.75 58.88 54766.43 88888.00 2014-06-10 00:06:45.750 161 12540.83 58.85 54766.43 88888.00 2014-06-10 00:06:45.875 161 12540.85 58.88 54766.40 88888.00 2014-06-10 00:06:46.000 161 12540.85 58.88 54766.38 88888.00 2014-06-10 00:06:46.125 161 12540.85 58.90 54766.40 88888.00 2014-06-10 00:06:46.250 161 12540.83 58.90 54766.43 88888.00 2014-06-10 00:06:46.375 161 12540.83 58.88 54766.43 88888.00 2014-06-10 00:06:46.500 161 12540.83 58.88 54766.40 88888.00 2014-06-10 00:06:46.625 161 12540.80 58.90 54766.40 88888.00 2014-06-10 00:06:46.750 161 12540.85 58.88 54766.38 88888.00 2014-06-10 00:06:46.875 161 12540.80 58.85 54766.32 88888.00 2014-06-10 00:06:47.000 161 12540.77 58.88 54766.30 88888.00 2014-06-10 00:06:47.125 161 12540.80 58.85 54766.35 88888.00 2014-06-10 00:06:47.250 161 12540.80 58.85 54766.35 88888.00 2014-06-10 00:06:47.375 161 12540.83 58.88 54766.40 88888.00 2014-06-10 00:06:47.500 161 12540.85 58.90 54766.43 88888.00 2014-06-10 00:06:47.625 161 12540.83 58.90 54766.40 88888.00 2014-06-10 00:06:47.750 161 12540.77 58.90 54766.38 88888.00 2014-06-10 00:06:47.875 161 12540.80 58.90 54766.38 88888.00 2014-06-10 00:06:48.000 161 12540.85 58.88 54766.38 88888.00 2014-06-10 00:06:48.125 161 12540.90 58.90 54766.38 88888.00 2014-06-10 00:06:48.250 161 12540.88 58.88 54766.38 88888.00 2014-06-10 00:06:48.375 161 12540.85 58.88 54766.38 88888.00 2014-06-10 00:06:48.500 161 12540.88 58.90 54766.40 88888.00 2014-06-10 00:06:48.625 161 12540.88 58.90 54766.43 88888.00 2014-06-10 00:06:48.750 161 12540.88 58.90 54766.43 88888.00 2014-06-10 00:06:48.875 161 12540.95 58.88 54766.45 88888.00 2014-06-10 00:06:49.000 161 12540.90 58.88 54766.43 88888.00 2014-06-10 00:06:49.125 161 12540.90 58.90 54766.47 88888.00 2014-06-10 00:06:49.250 161 12540.90 58.92 54766.45 88888.00 2014-06-10 00:06:49.375 161 12540.83 58.90 54766.47 88888.00 2014-06-10 00:06:49.500 161 12540.77 58.88 54766.50 88888.00 2014-06-10 00:06:49.625 161 12540.80 58.88 54766.53 88888.00 2014-06-10 00:06:49.750 161 12540.83 58.90 54766.50 88888.00 2014-06-10 00:06:49.875 161 12540.83 58.90 54766.47 88888.00 2014-06-10 00:06:50.000 161 12540.85 58.88 54766.47 88888.00 2014-06-10 00:06:50.125 161 12540.92 58.85 54766.50 88888.00 2014-06-10 00:06:50.250 161 12540.95 58.88 54766.50 88888.00 2014-06-10 00:06:50.375 161 12540.98 58.88 54766.47 88888.00 2014-06-10 00:06:50.500 161 12540.92 58.90 54766.47 88888.00 2014-06-10 00:06:50.625 161 12540.90 58.90 54766.50 88888.00 2014-06-10 00:06:50.750 161 12540.88 58.88 54766.47 88888.00 2014-06-10 00:06:50.875 161 12540.90 58.90 54766.45 88888.00 2014-06-10 00:06:51.000 161 12540.95 58.92 54766.45 88888.00 2014-06-10 00:06:51.125 161 12541.00 58.92 54766.43 88888.00 2014-06-10 00:06:51.250 161 12541.00 58.88 54766.40 88888.00 2014-06-10 00:06:51.375 161 12541.05 58.92 54766.43 88888.00 2014-06-10 00:06:51.500 161 12541.05 58.92 54766.47 88888.00 2014-06-10 00:06:51.625 161 12541.02 58.95 54766.50 88888.00 2014-06-10 00:06:51.750 161 12540.98 58.90 54766.50 88888.00 2014-06-10 00:06:51.875 161 12541.05 58.90 54766.47 88888.00 2014-06-10 00:06:52.000 161 12541.08 58.92 54766.47 88888.00 2014-06-10 00:06:52.125 161 12541.08 58.95 54766.47 88888.00 2014-06-10 00:06:52.250 161 12541.02 58.92 54766.47 88888.00 2014-06-10 00:06:52.375 161 12540.95 58.92 54766.50 88888.00 2014-06-10 00:06:52.500 161 12541.00 58.92 54766.50 88888.00 2014-06-10 00:06:52.625 161 12541.02 58.90 54766.50 88888.00 2014-06-10 00:06:52.750 161 12541.00 58.90 54766.50 88888.00 2014-06-10 00:06:52.875 161 12541.00 58.90 54766.47 88888.00 2014-06-10 00:06:53.000 161 12541.02 58.92 54766.45 88888.00 2014-06-10 00:06:53.125 161 12541.05 58.92 54766.47 88888.00 2014-06-10 00:06:53.250 161 12541.02 58.92 54766.47 88888.00 2014-06-10 00:06:53.375 161 12541.02 58.95 54766.50 88888.00 2014-06-10 00:06:53.500 161 12541.02 58.92 54766.53 88888.00 2014-06-10 00:06:53.625 161 12541.00 58.90 54766.50 88888.00 2014-06-10 00:06:53.750 161 12540.98 58.90 54766.50 88888.00 2014-06-10 00:06:53.875 161 12541.00 58.92 54766.50 88888.00 2014-06-10 00:06:54.000 161 12541.02 58.92 54766.47 88888.00 2014-06-10 00:06:54.125 161 12541.05 58.88 54766.47 88888.00 2014-06-10 00:06:54.250 161 12541.02 58.88 54766.50 88888.00 2014-06-10 00:06:54.375 161 12541.08 58.92 54766.50 88888.00 2014-06-10 00:06:54.500 161 12541.02 58.92 54766.50 88888.00 2014-06-10 00:06:54.625 161 12541.02 58.92 54766.53 88888.00 2014-06-10 00:06:54.750 161 12541.12 58.92 54766.53 88888.00 2014-06-10 00:06:54.875 161 12541.12 58.92 54766.50 88888.00 2014-06-10 00:06:55.000 161 12541.12 58.92 54766.50 88888.00 2014-06-10 00:06:55.125 161 12541.12 58.92 54766.53 88888.00 2014-06-10 00:06:55.250 161 12541.12 58.92 54766.53 88888.00 2014-06-10 00:06:55.375 161 12541.12 58.95 54766.45 88888.00 2014-06-10 00:06:55.500 161 12541.02 58.88 54766.43 88888.00 2014-06-10 00:06:55.625 161 12540.92 58.80 54766.45 88888.00 2014-06-10 00:06:55.750 161 12541.02 58.85 54766.47 88888.00 2014-06-10 00:06:55.875 161 12541.10 58.88 54766.50 88888.00 2014-06-10 00:06:56.000 161 12541.10 58.90 54766.53 88888.00 2014-06-10 00:06:56.125 161 12541.08 58.88 54766.55 88888.00 2014-06-10 00:06:56.250 161 12541.05 58.90 54766.53 88888.00 2014-06-10 00:06:56.375 161 12541.02 58.88 54766.50 88888.00 2014-06-10 00:06:56.500 161 12541.05 58.90 54766.50 88888.00 2014-06-10 00:06:56.625 161 12541.08 58.92 54766.50 88888.00 2014-06-10 00:06:56.750 161 12541.02 58.92 54766.50 88888.00 2014-06-10 00:06:56.875 161 12541.00 58.88 54766.45 88888.00 2014-06-10 00:06:57.000 161 12541.02 58.85 54766.45 88888.00 2014-06-10 00:06:57.125 161 12541.02 58.88 54766.47 88888.00 2014-06-10 00:06:57.250 161 12541.02 58.85 54766.53 88888.00 2014-06-10 00:06:57.375 161 12541.12 58.85 54766.53 88888.00 2014-06-10 00:06:57.500 161 12541.15 58.85 54766.53 88888.00 2014-06-10 00:06:57.625 161 12541.12 58.90 54766.53 88888.00 2014-06-10 00:06:57.750 161 12541.10 58.90 54766.50 88888.00 2014-06-10 00:06:57.875 161 12541.12 58.88 54766.50 88888.00 2014-06-10 00:06:58.000 161 12541.12 58.90 54766.50 88888.00 2014-06-10 00:06:58.125 161 12541.15 58.88 54766.50 88888.00 2014-06-10 00:06:58.250 161 12541.17 58.90 54766.47 88888.00 2014-06-10 00:06:58.375 161 12541.25 58.90 54766.50 88888.00 2014-06-10 00:06:58.500 161 12541.27 58.90 54766.53 88888.00 2014-06-10 00:06:58.625 161 12541.23 58.90 54766.55 88888.00 2014-06-10 00:06:58.750 161 12541.12 58.90 54766.50 88888.00 2014-06-10 00:06:58.875 161 12541.12 58.88 54766.50 88888.00 2014-06-10 00:06:59.000 161 12541.23 58.90 54766.50 88888.00 2014-06-10 00:06:59.125 161 12541.27 58.88 54766.53 88888.00 2014-06-10 00:06:59.250 161 12541.17 58.88 54766.50 88888.00 2014-06-10 00:06:59.375 161 12541.17 58.90 54766.50 88888.00 2014-06-10 00:06:59.500 161 12541.20 58.90 54766.50 88888.00 2014-06-10 00:06:59.625 161 12541.20 58.85 54766.53 88888.00 2014-06-10 00:06:59.750 161 12541.25 58.85 54766.50 88888.00 2014-06-10 00:06:59.875 161 12541.27 58.88 54766.47 88888.00 2014-06-10 00:07:00.000 161 12541.25 58.85 54766.47 88888.00 2014-06-10 00:07:00.125 161 12541.17 58.88 54766.55 88888.00 2014-06-10 00:07:00.250 161 12541.17 58.90 54766.57 88888.00 2014-06-10 00:07:00.375 161 12541.23 58.90 54766.57 88888.00 2014-06-10 00:07:00.500 161 12541.27 58.90 54766.60 88888.00 2014-06-10 00:07:00.625 161 12541.27 58.90 54766.60 88888.00 2014-06-10 00:07:00.750 161 12541.25 58.88 54766.57 88888.00 2014-06-10 00:07:00.875 161 12541.25 58.85 54766.55 88888.00 2014-06-10 00:07:01.000 161 12541.27 58.88 54766.55 88888.00 2014-06-10 00:07:01.125 161 12541.30 58.88 54766.57 88888.00 2014-06-10 00:07:01.250 161 12541.27 58.83 54766.57 88888.00 2014-06-10 00:07:01.375 161 12541.30 58.85 54766.57 88888.00 2014-06-10 00:07:01.500 161 12541.30 58.85 54766.60 88888.00 2014-06-10 00:07:01.625 161 12541.23 58.88 54766.57 88888.00 2014-06-10 00:07:01.750 161 12541.25 58.88 54766.55 88888.00 2014-06-10 00:07:01.875 161 12541.33 58.88 54766.57 88888.00 2014-06-10 00:07:02.000 161 12541.38 58.85 54766.57 88888.00 2014-06-10 00:07:02.125 161 12541.33 58.85 54766.60 88888.00 2014-06-10 00:07:02.250 161 12541.35 58.88 54766.57 88888.00 2014-06-10 00:07:02.375 161 12541.38 58.85 54766.55 88888.00 2014-06-10 00:07:02.500 161 12541.40 58.88 54766.53 88888.00 2014-06-10 00:07:02.625 161 12541.33 58.90 54766.53 88888.00 2014-06-10 00:07:02.750 161 12541.25 58.90 54766.53 88888.00 2014-06-10 00:07:02.875 161 12541.25 58.85 54766.53 88888.00 2014-06-10 00:07:03.000 161 12541.23 58.88 54766.53 88888.00 2014-06-10 00:07:03.125 161 12541.20 58.88 54766.55 88888.00 2014-06-10 00:07:03.250 161 12541.23 58.88 54766.55 88888.00 2014-06-10 00:07:03.375 161 12541.30 58.88 54766.55 88888.00 2014-06-10 00:07:03.500 161 12541.33 58.90 54766.55 88888.00 2014-06-10 00:07:03.625 161 12541.33 58.90 54766.55 88888.00 2014-06-10 00:07:03.750 161 12541.30 58.90 54766.47 88888.00 2014-06-10 00:07:03.875 161 12541.27 58.88 54766.47 88888.00 2014-06-10 00:07:04.000 161 12541.27 58.85 54766.47 88888.00 2014-06-10 00:07:04.125 161 12541.33 58.88 54766.53 88888.00 2014-06-10 00:07:04.250 161 12541.33 58.90 54766.55 88888.00 2014-06-10 00:07:04.375 161 12541.30 58.90 54766.57 88888.00 2014-06-10 00:07:04.500 161 12541.33 58.90 54766.57 88888.00 2014-06-10 00:07:04.625 161 12541.30 58.88 54766.55 88888.00 2014-06-10 00:07:04.750 161 12541.30 58.88 54766.55 88888.00 2014-06-10 00:07:04.875 161 12541.30 58.90 54766.55 88888.00 2014-06-10 00:07:05.000 161 12541.33 58.90 54766.55 88888.00 2014-06-10 00:07:05.125 161 12541.35 58.90 54766.55 88888.00 2014-06-10 00:07:05.250 161 12541.27 58.90 54766.55 88888.00 2014-06-10 00:07:05.375 161 12541.33 58.90 54766.57 88888.00 2014-06-10 00:07:05.500 161 12541.38 58.90 54766.57 88888.00 2014-06-10 00:07:05.625 161 12541.33 58.90 54766.57 88888.00 2014-06-10 00:07:05.750 161 12541.35 58.90 54766.57 88888.00 2014-06-10 00:07:05.875 161 12541.38 58.90 54766.57 88888.00 2014-06-10 00:07:06.000 161 12541.35 58.88 54766.57 88888.00 2014-06-10 00:07:06.125 161 12541.38 58.90 54766.57 88888.00 2014-06-10 00:07:06.250 161 12541.30 58.90 54766.60 88888.00 2014-06-10 00:07:06.375 161 12541.35 58.90 54766.60 88888.00 2014-06-10 00:07:06.500 161 12541.40 58.90 54766.57 88888.00 2014-06-10 00:07:06.625 161 12541.42 58.92 54766.55 88888.00 2014-06-10 00:07:06.750 161 12541.42 58.92 54766.57 88888.00 2014-06-10 00:07:06.875 161 12541.42 58.90 54766.60 88888.00 2014-06-10 00:07:07.000 161 12541.48 58.92 54766.60 88888.00 2014-06-10 00:07:07.125 161 12541.50 58.92 54766.62 88888.00 2014-06-10 00:07:07.250 161 12541.48 58.88 54766.62 88888.00 2014-06-10 00:07:07.375 161 12541.40 58.88 54766.60 88888.00 2014-06-10 00:07:07.500 161 12541.35 58.90 54766.62 88888.00 2014-06-10 00:07:07.625 161 12541.35 58.88 54766.62 88888.00 2014-06-10 00:07:07.750 161 12541.38 58.90 54766.62 88888.00 2014-06-10 00:07:07.875 161 12541.45 58.88 54766.62 88888.00 2014-06-10 00:07:08.000 161 12541.45 58.83 54766.60 88888.00 2014-06-10 00:07:08.125 161 12541.48 58.90 54766.57 88888.00 2014-06-10 00:07:08.250 161 12541.40 58.88 54766.53 88888.00 2014-06-10 00:07:08.375 161 12541.42 58.85 54766.53 88888.00 2014-06-10 00:07:08.500 161 12541.45 58.88 54766.55 88888.00 2014-06-10 00:07:08.625 161 12541.50 58.88 54766.57 88888.00 2014-06-10 00:07:08.750 161 12541.52 58.88 54766.57 88888.00 2014-06-10 00:07:08.875 161 12541.45 58.90 54766.57 88888.00 2014-06-10 00:07:09.000 161 12541.45 58.90 54766.55 88888.00 2014-06-10 00:07:09.125 161 12541.45 58.88 54766.55 88888.00 2014-06-10 00:07:09.250 161 12541.40 58.88 54766.60 88888.00 2014-06-10 00:07:09.375 161 12541.48 58.88 54766.60 88888.00 2014-06-10 00:07:09.500 161 12541.48 58.90 54766.60 88888.00 2014-06-10 00:07:09.625 161 12541.45 58.92 54766.57 88888.00 2014-06-10 00:07:09.750 161 12541.45 58.92 54766.60 88888.00 2014-06-10 00:07:09.875 161 12541.50 58.92 54766.60 88888.00 2014-06-10 00:07:10.000 161 12541.50 58.92 54766.57 88888.00 2014-06-10 00:07:10.125 161 12541.42 58.92 54766.60 88888.00 2014-06-10 00:07:10.250 161 12541.42 58.95 54766.62 88888.00 2014-06-10 00:07:10.375 161 12541.42 58.95 54766.60 88888.00 2014-06-10 00:07:10.500 161 12541.42 58.90 54766.60 88888.00 2014-06-10 00:07:10.625 161 12541.45 58.92 54766.60 88888.00 2014-06-10 00:07:10.750 161 12541.50 58.92 54766.60 88888.00 2014-06-10 00:07:10.875 161 12541.52 58.90 54766.57 88888.00 2014-06-10 00:07:11.000 161 12541.52 58.90 54766.57 88888.00 2014-06-10 00:07:11.125 161 12541.52 58.90 54766.60 88888.00 2014-06-10 00:07:11.250 161 12541.48 58.88 54766.57 88888.00 2014-06-10 00:07:11.375 161 12541.52 58.90 54766.55 88888.00 2014-06-10 00:07:11.500 161 12541.50 58.90 54766.57 88888.00 2014-06-10 00:07:11.625 161 12541.52 58.92 54766.57 88888.00 2014-06-10 00:07:11.750 161 12541.52 58.90 54766.57 88888.00 2014-06-10 00:07:11.875 161 12541.52 58.90 54766.57 88888.00 2014-06-10 00:07:12.000 161 12541.50 58.92 54766.57 88888.00 2014-06-10 00:07:12.125 161 12541.48 58.92 54766.55 88888.00 2014-06-10 00:07:12.250 161 12541.42 58.92 54766.55 88888.00 2014-06-10 00:07:12.375 161 12541.45 58.92 54766.60 88888.00 2014-06-10 00:07:12.500 161 12541.45 58.90 54766.62 88888.00 2014-06-10 00:07:12.625 161 12541.45 58.90 54766.60 88888.00 2014-06-10 00:07:12.750 161 12541.50 58.90 54766.60 88888.00 2014-06-10 00:07:12.875 161 12541.50 58.90 54766.62 88888.00 2014-06-10 00:07:13.000 161 12541.45 58.90 54766.60 88888.00 2014-06-10 00:07:13.125 161 12541.40 58.92 54766.62 88888.00 2014-06-10 00:07:13.250 161 12541.38 58.92 54766.62 88888.00 2014-06-10 00:07:13.375 161 12541.48 58.92 54766.60 88888.00 2014-06-10 00:07:13.500 161 12541.50 58.92 54766.62 88888.00 2014-06-10 00:07:13.625 161 12541.48 58.90 54766.62 88888.00 2014-06-10 00:07:13.750 161 12541.48 58.92 54766.60 88888.00 2014-06-10 00:07:13.875 161 12541.50 58.95 54766.65 88888.00 2014-06-10 00:07:14.000 161 12541.50 58.92 54766.68 88888.00 2014-06-10 00:07:14.125 161 12541.45 58.88 54766.68 88888.00 2014-06-10 00:07:14.250 161 12541.42 58.90 54766.65 88888.00 2014-06-10 00:07:14.375 161 12541.48 58.90 54766.68 88888.00 2014-06-10 00:07:14.500 161 12541.55 58.92 54766.68 88888.00 2014-06-10 00:07:14.625 161 12541.55 58.90 54766.70 88888.00 2014-06-10 00:07:14.750 161 12541.55 58.90 54766.68 88888.00 2014-06-10 00:07:14.875 161 12541.55 58.95 54766.65 88888.00 2014-06-10 00:07:15.000 161 12541.55 58.95 54766.65 88888.00 2014-06-10 00:07:15.125 161 12541.58 58.92 54766.70 88888.00 2014-06-10 00:07:15.250 161 12541.60 58.92 54766.70 88888.00 2014-06-10 00:07:15.375 161 12541.60 58.92 54766.68 88888.00 2014-06-10 00:07:15.500 161 12541.60 58.88 54766.72 88888.00 2014-06-10 00:07:15.625 161 12541.62 58.90 54766.75 88888.00 2014-06-10 00:07:15.750 161 12541.60 58.88 54766.75 88888.00 2014-06-10 00:07:15.875 161 12541.60 58.88 54766.75 88888.00 2014-06-10 00:07:16.000 161 12541.58 58.90 54766.75 88888.00 2014-06-10 00:07:16.125 161 12541.55 58.90 54766.78 88888.00 2014-06-10 00:07:16.250 161 12541.55 58.88 54766.75 88888.00 2014-06-10 00:07:16.375 161 12541.52 58.90 54766.75 88888.00 2014-06-10 00:07:16.500 161 12541.58 58.92 54766.70 88888.00 2014-06-10 00:07:16.625 161 12541.58 58.90 54766.70 88888.00 2014-06-10 00:07:16.750 161 12541.62 58.90 54766.70 88888.00 2014-06-10 00:07:16.875 161 12541.62 58.95 54766.72 88888.00 2014-06-10 00:07:17.000 161 12541.60 58.95 54766.75 88888.00 2014-06-10 00:07:17.125 161 12541.62 58.92 54766.75 88888.00 2014-06-10 00:07:17.250 161 12541.55 58.88 54766.75 88888.00 2014-06-10 00:07:17.375 161 12541.58 58.88 54766.70 88888.00 2014-06-10 00:07:17.500 161 12541.62 58.90 54766.72 88888.00 2014-06-10 00:07:17.625 161 12541.65 58.88 54766.72 88888.00 2014-06-10 00:07:17.750 161 12541.62 58.85 54766.72 88888.00 2014-06-10 00:07:17.875 161 12541.58 58.88 54766.78 88888.00 2014-06-10 00:07:18.000 161 12541.58 58.88 54766.75 88888.00 2014-06-10 00:07:18.125 161 12541.60 58.85 54766.75 88888.00 2014-06-10 00:07:18.250 161 12541.58 58.88 54766.80 88888.00 2014-06-10 00:07:18.375 161 12541.60 58.90 54766.82 88888.00 2014-06-10 00:07:18.500 161 12541.62 58.95 54766.82 88888.00 2014-06-10 00:07:18.625 161 12541.60 58.92 54766.80 88888.00 2014-06-10 00:07:18.750 161 12541.58 58.90 54766.80 88888.00 2014-06-10 00:07:18.875 161 12541.60 58.98 54766.82 88888.00 2014-06-10 00:07:19.000 161 12541.62 58.95 54766.80 88888.00 2014-06-10 00:07:19.125 161 12541.60 58.92 54766.80 88888.00 2014-06-10 00:07:19.250 161 12541.55 58.90 54766.82 88888.00 2014-06-10 00:07:19.375 161 12541.60 58.90 54766.80 88888.00 2014-06-10 00:07:19.500 161 12541.60 58.90 54766.80 88888.00 2014-06-10 00:07:19.625 161 12541.52 58.88 54766.82 88888.00 2014-06-10 00:07:19.750 161 12541.45 58.90 54766.85 88888.00 2014-06-10 00:07:19.875 161 12541.50 58.90 54766.82 88888.00 2014-06-10 00:07:20.000 161 12541.58 58.95 54766.80 88888.00 2014-06-10 00:07:20.125 161 12541.60 58.90 54766.80 88888.00 2014-06-10 00:07:20.250 161 12541.55 58.85 54766.80 88888.00 2014-06-10 00:07:20.375 161 12541.52 58.88 54766.82 88888.00 2014-06-10 00:07:20.500 161 12541.52 58.90 54766.85 88888.00 2014-06-10 00:07:20.625 161 12541.50 58.90 54766.80 88888.00 2014-06-10 00:07:20.750 161 12541.45 58.90 54766.75 88888.00 2014-06-10 00:07:20.875 161 12541.45 58.92 54766.75 88888.00 2014-06-10 00:07:21.000 161 12541.48 58.90 54766.72 88888.00 2014-06-10 00:07:21.125 161 12541.50 58.88 54766.78 88888.00 2014-06-10 00:07:21.250 161 12541.55 58.88 54766.82 88888.00 2014-06-10 00:07:21.375 161 12541.60 58.90 54766.82 88888.00 2014-06-10 00:07:21.500 161 12541.62 58.92 54766.82 88888.00 2014-06-10 00:07:21.625 161 12541.62 58.90 54766.82 88888.00 2014-06-10 00:07:21.750 161 12541.58 58.92 54766.82 88888.00 2014-06-10 00:07:21.875 161 12541.55 58.90 54766.82 88888.00 2014-06-10 00:07:22.000 161 12541.55 58.88 54766.82 88888.00 2014-06-10 00:07:22.125 161 12541.55 58.92 54766.85 88888.00 2014-06-10 00:07:22.250 161 12541.50 58.90 54766.85 88888.00 2014-06-10 00:07:22.375 161 12541.55 58.92 54766.82 88888.00 2014-06-10 00:07:22.500 161 12541.52 58.90 54766.85 88888.00 2014-06-10 00:07:22.625 161 12541.52 58.88 54766.85 88888.00 2014-06-10 00:07:22.750 161 12541.52 58.90 54766.82 88888.00 2014-06-10 00:07:22.875 161 12541.55 58.92 54766.85 88888.00 2014-06-10 00:07:23.000 161 12541.58 58.92 54766.82 88888.00 2014-06-10 00:07:23.125 161 12541.58 58.90 54766.85 88888.00 2014-06-10 00:07:23.250 161 12541.58 58.88 54766.85 88888.00 2014-06-10 00:07:23.375 161 12541.55 58.88 54766.85 88888.00 2014-06-10 00:07:23.500 161 12541.55 58.90 54766.88 88888.00 2014-06-10 00:07:23.625 161 12541.62 58.92 54766.90 88888.00 2014-06-10 00:07:23.750 161 12541.65 58.90 54766.88 88888.00 2014-06-10 00:07:23.875 161 12541.67 58.90 54766.90 88888.00 2014-06-10 00:07:24.000 161 12541.62 58.92 54766.90 88888.00 2014-06-10 00:07:24.125 161 12541.60 58.92 54766.93 88888.00 2014-06-10 00:07:24.250 161 12541.55 58.85 54766.90 88888.00 2014-06-10 00:07:24.375 161 12541.60 58.88 54766.90 88888.00 2014-06-10 00:07:24.500 161 12541.62 58.88 54766.88 88888.00 2014-06-10 00:07:24.625 161 12541.65 58.90 54766.90 88888.00 2014-06-10 00:07:24.750 161 12541.65 58.92 54766.88 88888.00 2014-06-10 00:07:24.875 161 12541.65 58.90 54766.85 88888.00 2014-06-10 00:07:25.000 161 12541.65 58.92 54766.85 88888.00 2014-06-10 00:07:25.125 161 12541.60 58.92 54766.90 88888.00 2014-06-10 00:07:25.250 161 12541.58 58.90 54766.95 88888.00 2014-06-10 00:07:25.375 161 12541.62 58.92 54766.95 88888.00 2014-06-10 00:07:25.500 161 12541.60 58.92 54766.97 88888.00 2014-06-10 00:07:25.625 161 12541.58 58.92 54767.00 88888.00 2014-06-10 00:07:25.750 161 12541.58 58.95 54766.95 88888.00 2014-06-10 00:07:25.875 161 12541.55 58.92 54766.93 88888.00 2014-06-10 00:07:26.000 161 12541.55 58.92 54766.95 88888.00 2014-06-10 00:07:26.125 161 12541.58 58.92 54766.95 88888.00 2014-06-10 00:07:26.250 161 12541.55 58.92 54766.95 88888.00 2014-06-10 00:07:26.375 161 12541.55 58.95 54766.95 88888.00 2014-06-10 00:07:26.500 161 12541.55 58.90 54766.90 88888.00 2014-06-10 00:07:26.625 161 12541.55 58.90 54766.90 88888.00 2014-06-10 00:07:26.750 161 12541.55 58.90 54766.90 88888.00 2014-06-10 00:07:26.875 161 12541.55 58.90 54766.90 88888.00 2014-06-10 00:07:27.000 161 12541.58 58.92 54766.90 88888.00 2014-06-10 00:07:27.125 161 12541.60 58.92 54766.93 88888.00 2014-06-10 00:07:27.250 161 12541.62 58.92 54766.93 88888.00 2014-06-10 00:07:27.375 161 12541.67 58.92 54766.95 88888.00 2014-06-10 00:07:27.500 161 12541.58 58.92 54766.93 88888.00 2014-06-10 00:07:27.625 161 12541.50 58.92 54766.90 88888.00 2014-06-10 00:07:27.750 161 12541.52 58.92 54766.93 88888.00 2014-06-10 00:07:27.875 161 12541.52 58.90 54766.90 88888.00 2014-06-10 00:07:28.000 161 12541.52 58.90 54766.93 88888.00 2014-06-10 00:07:28.125 161 12541.52 58.95 54766.93 88888.00 2014-06-10 00:07:28.250 161 12541.50 58.92 54766.95 88888.00 2014-06-10 00:07:28.375 161 12541.48 58.90 54766.95 88888.00 2014-06-10 00:07:28.500 161 12541.55 58.90 54766.95 88888.00 2014-06-10 00:07:28.625 161 12541.58 58.92 54766.95 88888.00 2014-06-10 00:07:28.750 161 12541.62 58.95 54766.93 88888.00 2014-06-10 00:07:28.875 161 12541.65 58.98 54766.90 88888.00 2014-06-10 00:07:29.000 161 12541.65 58.95 54766.93 88888.00 2014-06-10 00:07:29.125 161 12541.60 58.95 54766.93 88888.00 2014-06-10 00:07:29.250 161 12541.52 58.92 54766.90 88888.00 2014-06-10 00:07:29.375 161 12541.55 58.95 54766.95 88888.00 2014-06-10 00:07:29.500 161 12541.58 58.95 54766.95 88888.00 2014-06-10 00:07:29.625 161 12541.62 58.95 54766.95 88888.00 2014-06-10 00:07:29.750 161 12541.67 58.95 54766.97 88888.00 2014-06-10 00:07:29.875 161 12541.70 58.92 54766.97 88888.00 2014-06-10 00:07:30.000 161 12541.73 58.90 54766.97 88888.00 2014-06-10 00:07:30.125 161 12541.73 58.90 54766.97 88888.00 2014-06-10 00:07:30.250 161 12541.73 58.92 54766.97 88888.00 2014-06-10 00:07:30.375 161 12541.73 58.92 54767.03 88888.00 2014-06-10 00:07:30.500 161 12541.73 58.95 54767.03 88888.00 2014-06-10 00:07:30.625 161 12541.70 58.95 54767.03 88888.00 2014-06-10 00:07:30.750 161 12541.67 58.92 54767.00 88888.00 2014-06-10 00:07:30.875 161 12541.60 58.95 54767.00 88888.00 2014-06-10 00:07:31.000 161 12541.58 58.92 54767.00 88888.00 2014-06-10 00:07:31.125 161 12541.62 58.92 54767.00 88888.00 2014-06-10 00:07:31.250 161 12541.62 58.90 54767.00 88888.00 2014-06-10 00:07:31.375 161 12541.60 58.92 54766.97 88888.00 2014-06-10 00:07:31.500 161 12541.60 58.92 54767.00 88888.00 2014-06-10 00:07:31.625 161 12541.65 58.92 54767.00 88888.00 2014-06-10 00:07:31.750 161 12541.70 58.92 54766.95 88888.00 2014-06-10 00:07:31.875 161 12541.65 58.95 54766.93 88888.00 2014-06-10 00:07:32.000 161 12541.60 58.95 54766.95 88888.00 2014-06-10 00:07:32.125 161 12541.60 58.98 54766.95 88888.00 2014-06-10 00:07:32.250 161 12541.60 58.95 54766.93 88888.00 2014-06-10 00:07:32.375 161 12541.60 58.95 54766.90 88888.00 2014-06-10 00:07:32.500 161 12541.58 58.98 54766.90 88888.00 2014-06-10 00:07:32.625 161 12541.58 58.98 54766.93 88888.00 2014-06-10 00:07:32.750 161 12541.62 58.98 54766.93 88888.00 2014-06-10 00:07:32.875 161 12541.67 58.98 54766.90 88888.00 2014-06-10 00:07:33.000 161 12541.62 58.98 54766.88 88888.00 2014-06-10 00:07:33.125 161 12541.58 58.95 54766.88 88888.00 2014-06-10 00:07:33.250 161 12541.55 58.95 54766.90 88888.00 2014-06-10 00:07:33.375 161 12541.60 58.95 54766.93 88888.00 2014-06-10 00:07:33.500 161 12541.67 58.95 54766.93 88888.00 2014-06-10 00:07:33.625 161 12541.70 58.95 54766.93 88888.00 2014-06-10 00:07:33.750 161 12541.67 58.92 54766.93 88888.00 2014-06-10 00:07:33.875 161 12541.67 58.98 54766.90 88888.00 2014-06-10 00:07:34.000 161 12541.67 58.95 54766.90 88888.00 2014-06-10 00:07:34.125 161 12541.65 58.98 54766.95 88888.00 2014-06-10 00:07:34.250 161 12541.58 58.98 54766.93 88888.00 2014-06-10 00:07:34.375 161 12541.58 58.98 54766.93 88888.00 2014-06-10 00:07:34.500 161 12541.62 58.98 54766.93 88888.00 2014-06-10 00:07:34.625 161 12541.65 58.92 54766.93 88888.00 2014-06-10 00:07:34.750 161 12541.67 58.95 54766.95 88888.00 2014-06-10 00:07:34.875 161 12541.65 58.98 54766.95 88888.00 2014-06-10 00:07:35.000 161 12541.65 58.95 54766.90 88888.00 2014-06-10 00:07:35.125 161 12541.62 59.00 54766.90 88888.00 2014-06-10 00:07:35.250 161 12541.58 58.95 54766.90 88888.00 2014-06-10 00:07:35.375 161 12541.62 58.98 54766.93 88888.00 2014-06-10 00:07:35.500 161 12541.70 58.95 54766.90 88888.00 2014-06-10 00:07:35.625 161 12541.70 58.98 54766.90 88888.00 2014-06-10 00:07:35.750 161 12541.60 59.00 54766.95 88888.00 2014-06-10 00:07:35.875 161 12541.60 59.00 54766.95 88888.00 2014-06-10 00:07:36.000 161 12541.62 58.98 54766.93 88888.00 2014-06-10 00:07:36.125 161 12541.67 58.98 54766.93 88888.00 2014-06-10 00:07:36.250 161 12541.70 59.00 54766.95 88888.00 2014-06-10 00:07:36.375 161 12541.73 58.95 54766.93 88888.00 2014-06-10 00:07:36.500 161 12541.80 58.95 54766.93 88888.00 2014-06-10 00:07:36.625 161 12541.77 59.00 54766.93 88888.00 2014-06-10 00:07:36.750 161 12541.75 59.00 54766.95 88888.00 2014-06-10 00:07:36.875 161 12541.70 58.98 54766.95 88888.00 2014-06-10 00:07:37.000 161 12541.73 58.98 54766.95 88888.00 2014-06-10 00:07:37.125 161 12541.75 59.00 54766.90 88888.00 2014-06-10 00:07:37.250 161 12541.65 58.98 54766.88 88888.00 2014-06-10 00:07:37.375 161 12541.62 59.00 54766.88 88888.00 2014-06-10 00:07:37.500 161 12541.62 58.98 54766.78 88888.00 2014-06-10 00:07:37.625 161 12541.65 58.95 54766.72 88888.00 2014-06-10 00:07:37.750 161 12541.73 58.98 54766.80 88888.00 2014-06-10 00:07:37.875 161 12541.75 58.98 54766.88 88888.00 2014-06-10 00:07:38.000 161 12541.73 58.98 54766.93 88888.00 2014-06-10 00:07:38.125 161 12541.67 58.95 54766.95 88888.00 2014-06-10 00:07:38.250 161 12541.75 58.98 54767.00 88888.00 2014-06-10 00:07:38.375 161 12541.77 58.98 54766.97 88888.00 2014-06-10 00:07:38.500 161 12541.73 59.02 54766.97 88888.00 2014-06-10 00:07:38.625 161 12541.67 59.05 54766.97 88888.00 2014-06-10 00:07:38.750 161 12541.65 59.00 54766.95 88888.00 2014-06-10 00:07:38.875 161 12541.62 58.98 54766.97 88888.00 2014-06-10 00:07:39.000 161 12541.65 59.00 54766.97 88888.00 2014-06-10 00:07:39.125 161 12541.65 59.00 54766.97 88888.00 2014-06-10 00:07:39.250 161 12541.62 58.98 54766.97 88888.00 2014-06-10 00:07:39.375 161 12541.62 58.95 54766.95 88888.00 2014-06-10 00:07:39.500 161 12541.60 58.95 54766.93 88888.00 2014-06-10 00:07:39.625 161 12541.65 59.02 54766.93 88888.00 2014-06-10 00:07:39.750 161 12541.67 59.00 54766.95 88888.00 2014-06-10 00:07:39.875 161 12541.62 59.00 54766.95 88888.00 2014-06-10 00:07:40.000 161 12541.62 59.02 54766.97 88888.00 2014-06-10 00:07:40.125 161 12541.73 59.02 54766.97 88888.00 2014-06-10 00:07:40.250 161 12541.70 58.98 54766.95 88888.00 2014-06-10 00:07:40.375 161 12541.65 58.98 54766.93 88888.00 2014-06-10 00:07:40.500 161 12541.67 59.00 54766.97 88888.00 2014-06-10 00:07:40.625 161 12541.67 59.00 54766.97 88888.00 2014-06-10 00:07:40.750 161 12541.65 59.05 54766.95 88888.00 2014-06-10 00:07:40.875 161 12541.62 59.05 54766.97 88888.00 2014-06-10 00:07:41.000 161 12541.62 59.02 54766.95 88888.00 2014-06-10 00:07:41.125 161 12541.62 58.98 54766.93 88888.00 2014-06-10 00:07:41.250 161 12541.55 58.95 54766.93 88888.00 2014-06-10 00:07:41.375 161 12541.58 59.00 54766.93 88888.00 2014-06-10 00:07:41.500 161 12541.60 59.02 54766.97 88888.00 2014-06-10 00:07:41.625 161 12541.65 59.02 54766.97 88888.00 2014-06-10 00:07:41.750 161 12541.62 59.02 54766.97 88888.00 2014-06-10 00:07:41.875 161 12541.62 59.02 54767.00 88888.00 2014-06-10 00:07:42.000 161 12541.65 59.02 54767.00 88888.00 2014-06-10 00:07:42.125 161 12541.62 59.00 54767.03 88888.00 2014-06-10 00:07:42.250 161 12541.52 59.00 54767.00 88888.00 2014-06-10 00:07:42.375 161 12541.58 59.02 54767.00 88888.00 2014-06-10 00:07:42.500 161 12541.62 59.05 54767.00 88888.00 2014-06-10 00:07:42.625 161 12541.67 59.05 54767.03 88888.00 2014-06-10 00:07:42.750 161 12541.65 59.05 54767.03 88888.00 2014-06-10 00:07:42.875 161 12541.62 59.05 54767.00 88888.00 2014-06-10 00:07:43.000 161 12541.58 59.05 54767.03 88888.00 2014-06-10 00:07:43.125 161 12541.58 59.08 54767.03 88888.00 2014-06-10 00:07:43.250 161 12541.60 59.05 54767.00 88888.00 2014-06-10 00:07:43.375 161 12541.65 59.05 54767.00 88888.00 2014-06-10 00:07:43.500 161 12541.62 59.08 54767.00 88888.00 2014-06-10 00:07:43.625 161 12541.65 59.10 54767.03 88888.00 2014-06-10 00:07:43.750 161 12541.65 59.08 54767.03 88888.00 2014-06-10 00:07:43.875 161 12541.60 59.08 54767.03 88888.00 2014-06-10 00:07:44.000 161 12541.55 59.05 54767.03 88888.00 2014-06-10 00:07:44.125 161 12541.58 59.05 54767.03 88888.00 2014-06-10 00:07:44.250 161 12541.60 59.05 54767.03 88888.00 2014-06-10 00:07:44.375 161 12541.65 59.02 54767.03 88888.00 2014-06-10 00:07:44.500 161 12541.73 59.05 54767.00 88888.00 2014-06-10 00:07:44.625 161 12541.70 59.08 54767.03 88888.00 2014-06-10 00:07:44.750 161 12541.62 59.12 54767.03 88888.00 2014-06-10 00:07:44.875 161 12541.65 59.10 54767.00 88888.00 2014-06-10 00:07:45.000 161 12541.65 59.05 54766.97 88888.00 2014-06-10 00:07:45.125 161 12541.67 59.05 54766.97 88888.00 2014-06-10 00:07:45.250 161 12541.67 59.05 54767.00 88888.00 2014-06-10 00:07:45.375 161 12541.70 59.05 54766.97 88888.00 2014-06-10 00:07:45.500 161 12541.70 59.05 54766.95 88888.00 2014-06-10 00:07:45.625 161 12541.67 59.02 54766.95 88888.00 2014-06-10 00:07:45.750 161 12541.65 59.05 54766.97 88888.00 2014-06-10 00:07:45.875 161 12541.65 59.08 54766.97 88888.00 2014-06-10 00:07:46.000 161 12541.62 59.05 54767.00 88888.00 2014-06-10 00:07:46.125 161 12541.58 59.05 54767.00 88888.00 2014-06-10 00:07:46.250 161 12541.60 59.05 54767.03 88888.00 2014-06-10 00:07:46.375 161 12541.62 59.05 54767.03 88888.00 2014-06-10 00:07:46.500 161 12541.62 59.08 54767.00 88888.00 2014-06-10 00:07:46.625 161 12541.60 59.10 54767.00 88888.00 2014-06-10 00:07:46.750 161 12541.62 59.05 54766.97 88888.00 2014-06-10 00:07:46.875 161 12541.65 59.05 54766.97 88888.00 2014-06-10 00:07:47.000 161 12541.70 59.10 54767.00 88888.00 2014-06-10 00:07:47.125 161 12541.75 59.08 54767.03 88888.00 2014-06-10 00:07:47.250 161 12541.67 59.10 54767.00 88888.00 2014-06-10 00:07:47.375 161 12541.65 59.10 54766.97 88888.00 2014-06-10 00:07:47.500 161 12541.60 59.12 54766.97 88888.00 2014-06-10 00:07:47.625 161 12541.65 59.15 54766.97 88888.00 2014-06-10 00:07:47.750 161 12541.60 59.10 54766.95 88888.00 2014-06-10 00:07:47.875 161 12541.52 59.05 54766.95 88888.00 2014-06-10 00:07:48.000 161 12541.48 59.02 54766.95 88888.00 2014-06-10 00:07:48.125 161 12541.55 59.05 54766.97 88888.00 2014-06-10 00:07:48.250 161 12541.62 59.08 54766.97 88888.00 2014-06-10 00:07:48.375 161 12541.62 59.10 54767.00 88888.00 2014-06-10 00:07:48.500 161 12541.60 59.10 54767.00 88888.00 2014-06-10 00:07:48.625 161 12541.65 59.05 54767.03 88888.00 2014-06-10 00:07:48.750 161 12541.70 59.05 54767.03 88888.00 2014-06-10 00:07:48.875 161 12541.67 59.05 54767.00 88888.00 2014-06-10 00:07:49.000 161 12541.58 59.05 54767.03 88888.00 2014-06-10 00:07:49.125 161 12541.62 59.05 54767.05 88888.00 2014-06-10 00:07:49.250 161 12541.60 59.02 54767.07 88888.00 2014-06-10 00:07:49.375 161 12541.60 59.08 54767.00 88888.00 2014-06-10 00:07:49.500 161 12541.60 59.08 54766.97 88888.00 2014-06-10 00:07:49.625 161 12541.62 59.08 54767.00 88888.00 2014-06-10 00:07:49.750 161 12541.62 59.08 54767.03 88888.00 2014-06-10 00:07:49.875 161 12541.65 59.08 54767.03 88888.00 2014-06-10 00:07:50.000 161 12541.60 59.05 54767.00 88888.00 2014-06-10 00:07:50.125 161 12541.60 59.10 54767.03 88888.00 2014-06-10 00:07:50.250 161 12541.60 59.08 54767.05 88888.00 2014-06-10 00:07:50.375 161 12541.60 59.10 54767.05 88888.00 2014-06-10 00:07:50.500 161 12541.62 59.12 54767.07 88888.00 2014-06-10 00:07:50.625 161 12541.65 59.10 54767.05 88888.00 2014-06-10 00:07:50.750 161 12541.65 59.08 54767.03 88888.00 2014-06-10 00:07:50.875 161 12541.62 59.05 54767.03 88888.00 2014-06-10 00:07:51.000 161 12541.62 59.05 54767.03 88888.00 2014-06-10 00:07:51.125 161 12541.62 59.05 54767.03 88888.00 2014-06-10 00:07:51.250 161 12541.58 59.05 54767.03 88888.00 2014-06-10 00:07:51.375 161 12541.65 59.10 54767.03 88888.00 2014-06-10 00:07:51.500 161 12541.65 59.08 54767.00 88888.00 2014-06-10 00:07:51.625 161 12541.62 59.10 54767.05 88888.00 2014-06-10 00:07:51.750 161 12541.58 59.10 54767.05 88888.00 2014-06-10 00:07:51.875 161 12541.58 59.10 54767.00 88888.00 2014-06-10 00:07:52.000 161 12541.52 59.10 54767.00 88888.00 2014-06-10 00:07:52.125 161 12541.58 59.17 54767.03 88888.00 2014-06-10 00:07:52.250 161 12541.60 59.12 54767.03 88888.00 2014-06-10 00:07:52.375 161 12541.65 59.10 54767.05 88888.00 2014-06-10 00:07:52.500 161 12541.60 59.08 54767.05 88888.00 2014-06-10 00:07:52.625 161 12541.58 59.12 54767.05 88888.00 2014-06-10 00:07:52.750 161 12541.62 59.12 54767.05 88888.00 2014-06-10 00:07:52.875 161 12541.60 59.10 54767.05 88888.00 2014-06-10 00:07:53.000 161 12541.60 59.10 54767.03 88888.00 2014-06-10 00:07:53.125 161 12541.65 59.05 54767.03 88888.00 2014-06-10 00:07:53.250 161 12541.62 59.08 54767.05 88888.00 2014-06-10 00:07:53.375 161 12541.60 59.08 54767.05 88888.00 2014-06-10 00:07:53.500 161 12541.58 59.12 54767.03 88888.00 2014-06-10 00:07:53.625 161 12541.58 59.12 54767.00 88888.00 2014-06-10 00:07:53.750 161 12541.58 59.10 54767.00 88888.00 2014-06-10 00:07:53.875 161 12541.60 59.10 54767.03 88888.00 2014-06-10 00:07:54.000 161 12541.62 59.08 54767.00 88888.00 2014-06-10 00:07:54.125 161 12541.62 59.10 54767.03 88888.00 2014-06-10 00:07:54.250 161 12541.70 59.15 54767.10 88888.00 2014-06-10 00:07:54.375 161 12541.67 59.17 54767.12 88888.00 2014-06-10 00:07:54.500 161 12541.62 59.15 54767.10 88888.00 2014-06-10 00:07:54.625 161 12541.60 59.12 54767.07 88888.00 2014-06-10 00:07:54.750 161 12541.70 59.12 54767.07 88888.00 2014-06-10 00:07:54.875 161 12541.70 59.12 54767.07 88888.00 2014-06-10 00:07:55.000 161 12541.70 59.12 54767.05 88888.00 2014-06-10 00:07:55.125 161 12541.75 59.12 54767.05 88888.00 2014-06-10 00:07:55.250 161 12541.67 59.12 54767.05 88888.00 2014-06-10 00:07:55.375 161 12541.62 59.15 54767.07 88888.00 2014-06-10 00:07:55.500 161 12541.55 59.12 54767.05 88888.00 2014-06-10 00:07:55.625 161 12541.58 59.12 54767.05 88888.00 2014-06-10 00:07:55.750 161 12541.60 59.12 54767.07 88888.00 2014-06-10 00:07:55.875 161 12541.60 59.10 54767.07 88888.00 2014-06-10 00:07:56.000 161 12541.60 59.08 54767.05 88888.00 2014-06-10 00:07:56.125 161 12541.62 59.12 54767.07 88888.00 2014-06-10 00:07:56.250 161 12541.55 59.15 54767.10 88888.00 2014-06-10 00:07:56.375 161 12541.60 59.15 54767.10 88888.00 2014-06-10 00:07:56.500 161 12541.62 59.15 54767.07 88888.00 2014-06-10 00:07:56.625 161 12541.62 59.15 54767.07 88888.00 2014-06-10 00:07:56.750 161 12541.60 59.15 54767.07 88888.00 2014-06-10 00:07:56.875 161 12541.65 59.17 54767.10 88888.00 2014-06-10 00:07:57.000 161 12541.65 59.15 54767.07 88888.00 2014-06-10 00:07:57.125 161 12541.62 59.17 54767.07 88888.00 2014-06-10 00:07:57.250 161 12541.55 59.17 54767.07 88888.00 2014-06-10 00:07:57.375 161 12541.65 59.15 54767.05 88888.00 2014-06-10 00:07:57.500 161 12541.67 59.17 54767.05 88888.00 2014-06-10 00:07:57.625 161 12541.58 59.17 54767.07 88888.00 2014-06-10 00:07:57.750 161 12541.52 59.15 54767.05 88888.00 2014-06-10 00:07:57.875 161 12541.50 59.12 54767.03 88888.00 2014-06-10 00:07:58.000 161 12541.55 59.15 54767.05 88888.00 2014-06-10 00:07:58.125 161 12541.62 59.17 54767.07 88888.00 2014-06-10 00:07:58.250 161 12541.62 59.17 54767.07 88888.00 2014-06-10 00:07:58.375 161 12541.65 59.15 54767.10 88888.00 2014-06-10 00:07:58.500 161 12541.62 59.12 54767.10 88888.00 2014-06-10 00:07:58.625 161 12541.62 59.10 54767.10 88888.00 2014-06-10 00:07:58.750 161 12541.62 59.12 54767.12 88888.00 2014-06-10 00:07:58.875 161 12541.62 59.10 54767.10 88888.00 2014-06-10 00:07:59.000 161 12541.60 59.12 54767.10 88888.00 2014-06-10 00:07:59.125 161 12541.60 59.15 54767.12 88888.00 2014-06-10 00:07:59.250 161 12541.65 59.15 54767.12 88888.00 2014-06-10 00:07:59.375 161 12541.70 59.17 54767.15 88888.00 2014-06-10 00:07:59.500 161 12541.60 59.17 54767.12 88888.00 2014-06-10 00:07:59.625 161 12541.58 59.15 54767.12 88888.00 2014-06-10 00:07:59.750 161 12541.58 59.15 54767.10 88888.00 2014-06-10 00:07:59.875 161 12541.60 59.15 54767.10 88888.00 2014-06-10 00:08:00.000 161 12541.58 59.12 54767.10 88888.00 2014-06-10 00:08:00.125 161 12541.62 59.12 54767.10 88888.00 2014-06-10 00:08:00.250 161 12541.58 59.12 54767.12 88888.00 2014-06-10 00:08:00.375 161 12541.58 59.15 54767.12 88888.00 2014-06-10 00:08:00.500 161 12541.60 59.17 54767.12 88888.00 2014-06-10 00:08:00.625 161 12541.58 59.15 54767.00 88888.00 2014-06-10 00:08:00.750 161 12541.58 59.15 54766.93 88888.00 2014-06-10 00:08:00.875 161 12541.58 59.17 54766.97 88888.00 2014-06-10 00:08:01.000 161 12541.60 59.17 54766.95 88888.00 2014-06-10 00:08:01.125 161 12541.55 59.17 54766.97 88888.00 2014-06-10 00:08:01.250 161 12541.55 59.17 54766.97 88888.00 2014-06-10 00:08:01.375 161 12541.62 59.15 54767.03 88888.00 2014-06-10 00:08:01.500 161 12541.65 59.15 54767.10 88888.00 2014-06-10 00:08:01.625 161 12541.65 59.17 54767.10 88888.00 2014-06-10 00:08:01.750 161 12541.60 59.17 54767.05 88888.00 2014-06-10 00:08:01.875 161 12541.58 59.15 54767.05 88888.00 2014-06-10 00:08:02.000 161 12541.60 59.17 54767.05 88888.00 2014-06-10 00:08:02.125 161 12541.65 59.17 54767.07 88888.00 2014-06-10 00:08:02.250 161 12541.60 59.15 54767.07 88888.00 2014-06-10 00:08:02.375 161 12541.52 59.15 54767.07 88888.00 2014-06-10 00:08:02.500 161 12541.55 59.17 54767.07 88888.00 2014-06-10 00:08:02.625 161 12541.60 59.20 54767.10 88888.00 2014-06-10 00:08:02.750 161 12541.58 59.23 54767.10 88888.00 2014-06-10 00:08:02.875 161 12541.55 59.20 54767.10 88888.00 2014-06-10 00:08:03.000 161 12541.50 59.17 54767.07 88888.00 2014-06-10 00:08:03.125 161 12541.50 59.17 54767.10 88888.00 2014-06-10 00:08:03.250 161 12541.58 59.17 54767.10 88888.00 2014-06-10 00:08:03.375 161 12541.60 59.17 54767.12 88888.00 2014-06-10 00:08:03.500 161 12541.55 59.20 54767.12 88888.00 2014-06-10 00:08:03.625 161 12541.55 59.20 54767.15 88888.00 2014-06-10 00:08:03.750 161 12541.52 59.17 54767.12 88888.00 2014-06-10 00:08:03.875 161 12541.55 59.17 54767.10 88888.00 2014-06-10 00:08:04.000 161 12541.65 59.15 54767.07 88888.00 2014-06-10 00:08:04.125 161 12541.62 59.15 54767.10 88888.00 2014-06-10 00:08:04.250 161 12541.67 59.17 54767.10 88888.00 2014-06-10 00:08:04.375 161 12541.67 59.17 54767.12 88888.00 2014-06-10 00:08:04.500 161 12541.60 59.15 54767.10 88888.00 2014-06-10 00:08:04.625 161 12541.55 59.15 54767.07 88888.00 2014-06-10 00:08:04.750 161 12541.55 59.17 54767.10 88888.00 2014-06-10 00:08:04.875 161 12541.58 59.17 54767.07 88888.00 2014-06-10 00:08:05.000 161 12541.62 59.15 54767.05 88888.00 2014-06-10 00:08:05.125 161 12541.60 59.15 54767.10 88888.00 2014-06-10 00:08:05.250 161 12541.58 59.12 54767.10 88888.00 2014-06-10 00:08:05.375 161 12541.50 59.15 54767.12 88888.00 2014-06-10 00:08:05.500 161 12541.45 59.15 54767.12 88888.00 2014-06-10 00:08:05.625 161 12541.48 59.17 54767.12 88888.00 2014-06-10 00:08:05.750 161 12541.55 59.17 54767.10 88888.00 2014-06-10 00:08:05.875 161 12541.58 59.20 54767.10 88888.00 2014-06-10 00:08:06.000 161 12541.58 59.20 54767.07 88888.00 2014-06-10 00:08:06.125 161 12541.58 59.20 54767.12 88888.00 2014-06-10 00:08:06.250 161 12541.58 59.15 54767.15 88888.00 2014-06-10 00:08:06.375 161 12541.60 59.15 54767.15 88888.00 2014-06-10 00:08:06.500 161 12541.60 59.17 54767.15 88888.00 2014-06-10 00:08:06.625 161 12541.55 59.20 54767.15 88888.00 2014-06-10 00:08:06.750 161 12541.60 59.17 54767.18 88888.00 2014-06-10 00:08:06.875 161 12541.62 59.17 54767.18 88888.00 2014-06-10 00:08:07.000 161 12541.60 59.23 54767.18 88888.00 2014-06-10 00:08:07.125 161 12541.52 59.20 54767.18 88888.00 2014-06-10 00:08:07.250 161 12541.55 59.17 54767.18 88888.00 2014-06-10 00:08:07.375 161 12541.62 59.17 54767.20 88888.00 2014-06-10 00:08:07.500 161 12541.62 59.17 54767.18 88888.00 2014-06-10 00:08:07.625 161 12541.62 59.17 54767.20 88888.00 2014-06-10 00:08:07.750 161 12541.60 59.15 54767.22 88888.00 2014-06-10 00:08:07.875 161 12541.55 59.20 54767.22 88888.00 2014-06-10 00:08:08.000 161 12541.55 59.20 54767.22 88888.00 2014-06-10 00:08:08.125 161 12541.58 59.17 54767.22 88888.00 2014-06-10 00:08:08.250 161 12541.62 59.17 54767.20 88888.00 2014-06-10 00:08:08.375 161 12541.58 59.17 54767.18 88888.00 2014-06-10 00:08:08.500 161 12541.58 59.17 54767.18 88888.00 2014-06-10 00:08:08.625 161 12541.60 59.15 54767.18 88888.00 2014-06-10 00:08:08.750 161 12541.62 59.15 54767.18 88888.00 2014-06-10 00:08:08.875 161 12541.62 59.12 54767.18 88888.00 2014-06-10 00:08:09.000 161 12541.62 59.12 54767.15 88888.00 2014-06-10 00:08:09.125 161 12541.60 59.15 54767.18 88888.00 2014-06-10 00:08:09.250 161 12541.60 59.17 54767.22 88888.00 2014-06-10 00:08:09.375 161 12541.65 59.17 54767.22 88888.00 2014-06-10 00:08:09.500 161 12541.67 59.15 54767.15 88888.00 2014-06-10 00:08:09.625 161 12541.67 59.17 54767.12 88888.00 2014-06-10 00:08:09.750 161 12541.62 59.17 54767.12 88888.00 2014-06-10 00:08:09.875 161 12541.60 59.15 54767.12 88888.00 2014-06-10 00:08:10.000 161 12541.62 59.17 54767.12 88888.00 2014-06-10 00:08:10.125 161 12541.65 59.20 54767.18 88888.00 2014-06-10 00:08:10.250 161 12541.62 59.17 54767.18 88888.00 2014-06-10 00:08:10.375 161 12541.62 59.17 54767.15 88888.00 2014-06-10 00:08:10.500 161 12541.55 59.15 54767.18 88888.00 2014-06-10 00:08:10.625 161 12541.55 59.17 54767.22 88888.00 2014-06-10 00:08:10.750 161 12541.58 59.17 54767.22 88888.00 2014-06-10 00:08:10.875 161 12541.58 59.20 54767.22 88888.00 2014-06-10 00:08:11.000 161 12541.58 59.17 54767.22 88888.00 2014-06-10 00:08:11.125 161 12541.58 59.17 54767.22 88888.00 2014-06-10 00:08:11.250 161 12541.50 59.17 54767.22 88888.00 2014-06-10 00:08:11.375 161 12541.50 59.15 54767.20 88888.00 2014-06-10 00:08:11.500 161 12541.50 59.17 54767.20 88888.00 2014-06-10 00:08:11.625 161 12541.52 59.20 54767.20 88888.00 2014-06-10 00:08:11.750 161 12541.55 59.20 54767.22 88888.00 2014-06-10 00:08:11.875 161 12541.55 59.20 54767.20 88888.00 2014-06-10 00:08:12.000 161 12541.52 59.20 54767.20 88888.00 2014-06-10 00:08:12.125 161 12541.52 59.17 54767.22 88888.00 2014-06-10 00:08:12.250 161 12541.50 59.15 54767.20 88888.00 2014-06-10 00:08:12.375 161 12541.55 59.17 54767.20 88888.00 2014-06-10 00:08:12.500 161 12541.58 59.15 54767.20 88888.00 2014-06-10 00:08:12.625 161 12541.58 59.17 54767.28 88888.00 2014-06-10 00:08:12.750 161 12541.58 59.20 54767.35 88888.00 2014-06-10 00:08:12.875 161 12541.58 59.20 54767.35 88888.00 2014-06-10 00:08:13.000 161 12541.50 59.17 54767.35 88888.00 2014-06-10 00:08:13.125 161 12541.50 59.20 54767.32 88888.00 2014-06-10 00:08:13.250 161 12541.50 59.17 54767.30 88888.00 2014-06-10 00:08:13.375 161 12541.50 59.17 54767.28 88888.00 2014-06-10 00:08:13.500 161 12541.52 59.15 54767.28 88888.00 2014-06-10 00:08:13.625 161 12541.52 59.15 54767.22 88888.00 2014-06-10 00:08:13.750 161 12541.58 59.15 54767.20 88888.00 2014-06-10 00:08:13.875 161 12541.55 59.15 54767.25 88888.00 2014-06-10 00:08:14.000 161 12541.52 59.12 54767.28 88888.00 2014-06-10 00:08:14.125 161 12541.55 59.12 54767.28 88888.00 2014-06-10 00:08:14.250 161 12541.50 59.15 54767.30 88888.00 2014-06-10 00:08:14.375 161 12541.50 59.15 54767.30 88888.00 2014-06-10 00:08:14.500 161 12541.50 59.15 54767.28 88888.00 2014-06-10 00:08:14.625 161 12541.52 59.15 54767.30 88888.00 2014-06-10 00:08:14.750 161 12541.52 59.12 54767.28 88888.00 2014-06-10 00:08:14.875 161 12541.50 59.15 54767.30 88888.00 2014-06-10 00:08:15.000 161 12541.52 59.15 54767.30 88888.00 2014-06-10 00:08:15.125 161 12541.50 59.12 54767.30 88888.00 2014-06-10 00:08:15.250 161 12541.45 59.15 54767.28 88888.00 2014-06-10 00:08:15.375 161 12541.50 59.12 54767.28 88888.00 2014-06-10 00:08:15.500 161 12541.58 59.12 54767.28 88888.00 2014-06-10 00:08:15.625 161 12541.60 59.17 54767.28 88888.00 2014-06-10 00:08:15.750 161 12541.58 59.15 54767.28 88888.00 2014-06-10 00:08:15.875 161 12541.55 59.15 54767.25 88888.00 2014-06-10 00:08:16.000 161 12541.60 59.12 54767.25 88888.00 2014-06-10 00:08:16.125 161 12541.58 59.10 54767.25 88888.00 2014-06-10 00:08:16.250 161 12541.60 59.10 54767.25 88888.00 2014-06-10 00:08:16.375 161 12541.58 59.12 54767.28 88888.00 2014-06-10 00:08:16.500 161 12541.52 59.15 54767.30 88888.00 2014-06-10 00:08:16.625 161 12541.52 59.17 54767.30 88888.00 2014-06-10 00:08:16.750 161 12541.50 59.15 54767.25 88888.00 2014-06-10 00:08:16.875 161 12541.48 59.12 54767.25 88888.00 2014-06-10 00:08:17.000 161 12541.50 59.10 54767.25 88888.00 2014-06-10 00:08:17.125 161 12541.50 59.12 54767.20 88888.00 2014-06-10 00:08:17.250 161 12541.50 59.12 54767.20 88888.00 2014-06-10 00:08:17.375 161 12541.52 59.12 54767.20 88888.00 2014-06-10 00:08:17.500 161 12541.55 59.15 54767.22 88888.00 2014-06-10 00:08:17.625 161 12541.62 59.15 54767.22 88888.00 2014-06-10 00:08:17.750 161 12541.58 59.15 54767.25 88888.00 2014-06-10 00:08:17.875 161 12541.60 59.15 54767.28 88888.00 2014-06-10 00:08:18.000 161 12541.60 59.15 54767.25 88888.00 2014-06-10 00:08:18.125 161 12541.60 59.15 54767.25 88888.00 2014-06-10 00:08:18.250 161 12541.60 59.12 54767.25 88888.00 2014-06-10 00:08:18.375 161 12541.60 59.12 54767.28 88888.00 2014-06-10 00:08:18.500 161 12541.55 59.15 54767.32 88888.00 2014-06-10 00:08:18.625 161 12541.55 59.15 54767.38 88888.00 2014-06-10 00:08:18.750 161 12541.55 59.15 54767.43 88888.00 2014-06-10 00:08:18.875 161 12541.55 59.12 54767.45 88888.00 2014-06-10 00:08:19.000 161 12541.55 59.12 54767.45 88888.00 2014-06-10 00:08:19.125 161 12541.58 59.10 54767.45 88888.00 2014-06-10 00:08:19.250 161 12541.55 59.10 54767.50 88888.00 2014-06-10 00:08:19.375 161 12541.55 59.12 54767.47 88888.00 2014-06-10 00:08:19.500 161 12541.52 59.10 54767.45 88888.00 2014-06-10 00:08:19.625 161 12541.50 59.08 54767.47 88888.00 2014-06-10 00:08:19.750 161 12541.55 59.10 54767.47 88888.00 2014-06-10 00:08:19.875 161 12541.58 59.12 54767.40 88888.00 2014-06-10 00:08:20.000 161 12541.55 59.10 54767.28 88888.00 2014-06-10 00:08:20.125 161 12541.55 59.12 54767.28 88888.00 2014-06-10 00:08:20.250 161 12541.52 59.12 54767.30 88888.00 2014-06-10 00:08:20.375 161 12541.52 59.10 54767.32 88888.00 2014-06-10 00:08:20.500 161 12541.52 59.12 54767.28 88888.00 2014-06-10 00:08:20.625 161 12541.52 59.12 54767.25 88888.00 2014-06-10 00:08:20.750 161 12541.55 59.10 54767.25 88888.00 2014-06-10 00:08:20.875 161 12541.55 59.10 54767.28 88888.00 2014-06-10 00:08:21.000 161 12541.52 59.10 54767.25 88888.00 2014-06-10 00:08:21.125 161 12541.45 59.10 54767.28 88888.00 2014-06-10 00:08:21.250 161 12541.33 59.10 54767.30 88888.00 2014-06-10 00:08:21.375 161 12541.38 59.12 54767.32 88888.00 2014-06-10 00:08:21.500 161 12541.45 59.15 54767.32 88888.00 2014-06-10 00:08:21.625 161 12541.50 59.12 54767.32 88888.00 2014-06-10 00:08:21.750 161 12541.42 59.10 54767.30 88888.00 2014-06-10 00:08:21.875 161 12541.40 59.08 54767.30 88888.00 2014-06-10 00:08:22.000 161 12541.45 59.10 54767.28 88888.00 2014-06-10 00:08:22.125 161 12541.45 59.12 54767.30 88888.00 2014-06-10 00:08:22.250 161 12541.42 59.15 54767.30 88888.00 2014-06-10 00:08:22.375 161 12541.40 59.15 54767.30 88888.00 2014-06-10 00:08:22.500 161 12541.45 59.10 54767.30 88888.00 2014-06-10 00:08:22.625 161 12541.42 59.10 54767.28 88888.00 2014-06-10 00:08:22.750 161 12541.45 59.10 54767.25 88888.00 2014-06-10 00:08:22.875 161 12541.50 59.08 54767.25 88888.00 2014-06-10 00:08:23.000 161 12541.52 59.08 54767.22 88888.00 2014-06-10 00:08:23.125 161 12541.52 59.10 54767.25 88888.00 2014-06-10 00:08:23.250 161 12541.52 59.08 54767.22 88888.00 2014-06-10 00:08:23.375 161 12541.50 59.10 54767.25 88888.00 2014-06-10 00:08:23.500 161 12541.50 59.12 54767.28 88888.00 2014-06-10 00:08:23.625 161 12541.45 59.12 54767.25 88888.00 2014-06-10 00:08:23.750 161 12541.45 59.10 54767.28 88888.00 2014-06-10 00:08:23.875 161 12541.55 59.12 54767.28 88888.00 2014-06-10 00:08:24.000 161 12541.58 59.08 54767.20 88888.00 2014-06-10 00:08:24.125 161 12541.50 59.05 54767.20 88888.00 2014-06-10 00:08:24.250 161 12541.40 59.05 54767.25 88888.00 2014-06-10 00:08:24.375 161 12541.48 59.10 54767.28 88888.00 2014-06-10 00:08:24.500 161 12541.52 59.10 54767.30 88888.00 2014-06-10 00:08:24.625 161 12541.48 59.05 54767.28 88888.00 2014-06-10 00:08:24.750 161 12541.48 59.00 54767.28 88888.00 2014-06-10 00:08:24.875 161 12541.45 59.00 54767.30 88888.00 2014-06-10 00:08:25.000 161 12541.45 59.02 54767.30 88888.00 2014-06-10 00:08:25.125 161 12541.40 59.05 54767.32 88888.00 2014-06-10 00:08:25.250 161 12541.42 59.02 54767.32 88888.00 2014-06-10 00:08:25.375 161 12541.50 59.02 54767.28 88888.00 2014-06-10 00:08:25.500 161 12541.48 59.02 54767.28 88888.00 2014-06-10 00:08:25.625 161 12541.38 59.02 54767.28 88888.00 2014-06-10 00:08:25.750 161 12541.30 59.05 54767.28 88888.00 2014-06-10 00:08:25.875 161 12541.40 59.02 54767.30 88888.00 2014-06-10 00:08:26.000 161 12541.48 59.02 54767.30 88888.00 2014-06-10 00:08:26.125 161 12541.50 59.00 54767.30 88888.00 2014-06-10 00:08:26.250 161 12541.45 58.98 54767.30 88888.00 2014-06-10 00:08:26.375 161 12541.42 59.00 54767.28 88888.00 2014-06-10 00:08:26.500 161 12541.40 59.00 54767.25 88888.00 2014-06-10 00:08:26.625 161 12541.48 59.02 54767.28 88888.00 2014-06-10 00:08:26.750 161 12541.48 59.05 54767.28 88888.00 2014-06-10 00:08:26.875 161 12541.48 59.02 54767.25 88888.00 2014-06-10 00:08:27.000 161 12541.50 59.00 54767.22 88888.00 2014-06-10 00:08:27.125 161 12541.52 59.05 54767.28 88888.00 2014-06-10 00:08:27.250 161 12541.48 59.08 54767.28 88888.00 2014-06-10 00:08:27.375 161 12541.52 59.05 54767.28 88888.00 2014-06-10 00:08:27.500 161 12541.55 59.02 54767.28 88888.00 2014-06-10 00:08:27.625 161 12541.58 59.00 54767.28 88888.00 2014-06-10 00:08:27.750 161 12541.52 59.00 54767.30 88888.00 2014-06-10 00:08:27.875 161 12541.48 59.05 54767.28 88888.00 2014-06-10 00:08:28.000 161 12541.52 59.02 54767.25 88888.00 2014-06-10 00:08:28.125 161 12541.50 59.00 54767.28 88888.00 2014-06-10 00:08:28.250 161 12541.50 58.95 54767.28 88888.00 2014-06-10 00:08:28.375 161 12541.55 58.95 54767.28 88888.00 2014-06-10 00:08:28.500 161 12541.58 58.98 54767.30 88888.00 2014-06-10 00:08:28.625 161 12541.52 58.98 54767.28 88888.00 2014-06-10 00:08:28.750 161 12541.50 58.98 54767.25 88888.00 2014-06-10 00:08:28.875 161 12541.50 58.98 54767.28 88888.00 2014-06-10 00:08:29.000 161 12541.50 58.98 54767.28 88888.00 2014-06-10 00:08:29.125 161 12541.48 58.92 54767.28 88888.00 2014-06-10 00:08:29.250 161 12541.45 58.92 54767.30 88888.00 2014-06-10 00:08:29.375 161 12541.52 58.95 54767.28 88888.00 2014-06-10 00:08:29.500 161 12541.52 58.98 54767.30 88888.00 2014-06-10 00:08:29.625 161 12541.45 58.98 54767.30 88888.00 2014-06-10 00:08:29.750 161 12541.45 58.98 54767.28 88888.00 2014-06-10 00:08:29.875 161 12541.42 58.95 54767.25 88888.00 2014-06-10 00:08:30.000 161 12541.40 58.92 54767.25 88888.00 2014-06-10 00:08:30.125 161 12541.42 58.92 54767.28 88888.00 2014-06-10 00:08:30.250 161 12541.42 58.92 54767.32 88888.00 2014-06-10 00:08:30.375 161 12541.45 58.95 54767.32 88888.00 2014-06-10 00:08:30.500 161 12541.45 58.95 54767.32 88888.00 2014-06-10 00:08:30.625 161 12541.50 58.98 54767.32 88888.00 2014-06-10 00:08:30.750 161 12541.50 59.00 54767.30 88888.00 2014-06-10 00:08:30.875 161 12541.45 58.95 54767.30 88888.00 2014-06-10 00:08:31.000 161 12541.42 58.95 54767.30 88888.00 2014-06-10 00:08:31.125 161 12541.45 58.92 54767.32 88888.00 2014-06-10 00:08:31.250 161 12541.40 58.95 54767.35 88888.00 2014-06-10 00:08:31.375 161 12541.40 58.92 54767.35 88888.00 2014-06-10 00:08:31.500 161 12541.42 58.92 54767.35 88888.00 2014-06-10 00:08:31.625 161 12541.50 58.98 54767.35 88888.00 2014-06-10 00:08:31.750 161 12541.52 58.95 54767.35 88888.00 2014-06-10 00:08:31.875 161 12541.50 58.92 54767.32 88888.00 2014-06-10 00:08:32.000 161 12541.48 58.92 54767.30 88888.00 2014-06-10 00:08:32.125 161 12541.42 58.90 54767.30 88888.00 2014-06-10 00:08:32.250 161 12541.35 58.85 54767.28 88888.00 2014-06-10 00:08:32.375 161 12541.38 58.90 54767.30 88888.00 2014-06-10 00:08:32.500 161 12541.45 58.90 54767.30 88888.00 2014-06-10 00:08:32.625 161 12541.45 58.88 54767.30 88888.00 2014-06-10 00:08:32.750 161 12541.42 58.92 54767.30 88888.00 2014-06-10 00:08:32.875 161 12541.40 58.95 54767.30 88888.00 2014-06-10 00:08:33.000 161 12541.45 58.92 54767.28 88888.00 2014-06-10 00:08:33.125 161 12541.52 58.92 54767.28 88888.00 2014-06-10 00:08:33.250 161 12541.35 58.92 54767.30 88888.00 2014-06-10 00:08:33.375 161 12541.33 58.88 54767.32 88888.00 2014-06-10 00:08:33.500 161 12541.38 58.85 54767.35 88888.00 2014-06-10 00:08:33.625 161 12541.40 58.85 54767.35 88888.00 2014-06-10 00:08:33.750 161 12541.42 58.88 54767.35 88888.00 2014-06-10 00:08:33.875 161 12541.52 58.98 54767.32 88888.00 2014-06-10 00:08:34.000 161 12541.50 58.90 54767.28 88888.00 2014-06-10 00:08:34.125 161 12541.45 58.88 54767.30 88888.00 2014-06-10 00:08:34.250 161 12541.42 58.88 54767.30 88888.00 2014-06-10 00:08:34.375 161 12541.42 58.88 54767.32 88888.00 2014-06-10 00:08:34.500 161 12541.40 58.90 54767.32 88888.00 2014-06-10 00:08:34.625 161 12541.42 58.88 54767.30 88888.00 2014-06-10 00:08:34.750 161 12541.45 58.85 54767.30 88888.00 2014-06-10 00:08:34.875 161 12541.42 58.83 54767.28 88888.00 2014-06-10 00:08:35.000 161 12541.45 58.88 54767.30 88888.00 2014-06-10 00:08:35.125 161 12541.40 58.92 54767.32 88888.00 2014-06-10 00:08:35.250 161 12541.38 58.90 54767.28 88888.00 2014-06-10 00:08:35.375 161 12541.45 58.88 54767.28 88888.00 2014-06-10 00:08:35.500 161 12541.50 58.88 54767.30 88888.00 2014-06-10 00:08:35.625 161 12541.48 58.88 54767.35 88888.00 2014-06-10 00:08:35.750 161 12541.48 58.90 54767.30 88888.00 2014-06-10 00:08:35.875 161 12541.48 58.90 54767.28 88888.00 2014-06-10 00:08:36.000 161 12541.52 58.88 54767.25 88888.00 2014-06-10 00:08:36.125 161 12541.52 58.88 54767.28 88888.00 2014-06-10 00:08:36.250 161 12541.48 58.90 54767.28 88888.00 2014-06-10 00:08:36.375 161 12541.48 58.90 54767.25 88888.00 2014-06-10 00:08:36.500 161 12541.42 58.90 54767.28 88888.00 2014-06-10 00:08:36.625 161 12541.42 58.88 54767.28 88888.00 2014-06-10 00:08:36.750 161 12541.45 58.85 54767.28 88888.00 2014-06-10 00:08:36.875 161 12541.52 58.85 54767.28 88888.00 2014-06-10 00:08:37.000 161 12541.48 58.85 54767.28 88888.00 2014-06-10 00:08:37.125 161 12541.45 58.88 54767.28 88888.00 2014-06-10 00:08:37.250 161 12541.42 58.88 54767.30 88888.00 2014-06-10 00:08:37.375 161 12541.42 58.88 54767.30 88888.00 2014-06-10 00:08:37.500 161 12541.38 58.90 54767.30 88888.00 2014-06-10 00:08:37.625 161 12541.38 58.85 54767.32 88888.00 2014-06-10 00:08:37.750 161 12541.42 58.88 54767.32 88888.00 2014-06-10 00:08:37.875 161 12541.48 58.88 54767.32 88888.00 2014-06-10 00:08:38.000 161 12541.50 58.90 54767.30 88888.00 2014-06-10 00:08:38.125 161 12541.50 58.88 54767.25 88888.00 2014-06-10 00:08:38.250 161 12541.52 58.85 54767.25 88888.00 2014-06-10 00:08:38.375 161 12541.55 58.90 54767.25 88888.00 2014-06-10 00:08:38.500 161 12541.45 58.88 54767.25 88888.00 2014-06-10 00:08:38.625 161 12541.35 58.88 54767.28 88888.00 2014-06-10 00:08:38.750 161 12541.30 58.88 54767.32 88888.00 2014-06-10 00:08:38.875 161 12541.33 58.88 54767.32 88888.00 2014-06-10 00:08:39.000 161 12541.40 58.85 54767.28 88888.00 2014-06-10 00:08:39.125 161 12541.50 58.85 54767.30 88888.00 2014-06-10 00:08:39.250 161 12541.48 58.83 54767.30 88888.00 2014-06-10 00:08:39.375 161 12541.50 58.83 54767.32 88888.00 2014-06-10 00:08:39.500 161 12541.52 58.90 54767.32 88888.00 2014-06-10 00:08:39.625 161 12541.55 58.92 54767.38 88888.00 2014-06-10 00:08:39.750 161 12541.58 58.92 54767.35 88888.00 2014-06-10 00:08:39.875 161 12541.45 58.90 54767.30 88888.00 2014-06-10 00:08:40.000 161 12541.45 58.88 54767.32 88888.00 2014-06-10 00:08:40.125 161 12541.52 58.90 54767.35 88888.00 2014-06-10 00:08:40.250 161 12541.48 58.90 54767.35 88888.00 2014-06-10 00:08:40.375 161 12541.50 58.88 54767.30 88888.00 2014-06-10 00:08:40.500 161 12541.55 58.85 54767.28 88888.00 2014-06-10 00:08:40.625 161 12541.58 58.85 54767.28 88888.00 2014-06-10 00:08:40.750 161 12541.60 58.85 54767.28 88888.00 2014-06-10 00:08:40.875 161 12541.60 58.85 54767.28 88888.00 2014-06-10 00:08:41.000 161 12541.60 58.85 54767.25 88888.00 2014-06-10 00:08:41.125 161 12541.60 58.83 54767.20 88888.00 2014-06-10 00:08:41.250 161 12541.62 58.83 54767.25 88888.00 2014-06-10 00:08:41.375 161 12541.67 58.83 54767.28 88888.00 2014-06-10 00:08:41.500 161 12541.62 58.85 54767.28 88888.00 2014-06-10 00:08:41.625 161 12541.62 58.85 54767.28 88888.00 2014-06-10 00:08:41.750 161 12541.60 58.85 54767.25 88888.00 2014-06-10 00:08:41.875 161 12541.60 58.83 54767.28 88888.00 2014-06-10 00:08:42.000 161 12541.58 58.83 54767.28 88888.00 2014-06-10 00:08:42.125 161 12541.55 58.83 54767.28 88888.00 2014-06-10 00:08:42.250 161 12541.55 58.83 54767.28 88888.00 2014-06-10 00:08:42.375 161 12541.62 58.85 54767.30 88888.00 2014-06-10 00:08:42.500 161 12541.62 58.85 54767.30 88888.00 2014-06-10 00:08:42.625 161 12541.58 58.85 54767.30 88888.00 2014-06-10 00:08:42.750 161 12541.52 58.83 54767.30 88888.00 2014-06-10 00:08:42.875 161 12541.52 58.83 54767.35 88888.00 2014-06-10 00:08:43.000 161 12541.55 58.85 54767.35 88888.00 2014-06-10 00:08:43.125 161 12541.55 58.85 54767.32 88888.00 2014-06-10 00:08:43.250 161 12541.50 58.83 54767.35 88888.00 2014-06-10 00:08:43.375 161 12541.55 58.83 54767.35 88888.00 2014-06-10 00:08:43.500 161 12541.62 58.83 54767.35 88888.00 2014-06-10 00:08:43.625 161 12541.70 58.80 54767.35 88888.00 2014-06-10 00:08:43.750 161 12541.67 58.80 54767.35 88888.00 2014-06-10 00:08:43.875 161 12541.62 58.85 54767.35 88888.00 2014-06-10 00:08:44.000 161 12541.58 58.83 54767.28 88888.00 2014-06-10 00:08:44.125 161 12541.58 58.80 54767.32 88888.00 2014-06-10 00:08:44.250 161 12541.58 58.83 54767.38 88888.00 2014-06-10 00:08:44.375 161 12541.60 58.83 54767.38 88888.00 2014-06-10 00:08:44.500 161 12541.62 58.83 54767.38 88888.00 2014-06-10 00:08:44.625 161 12541.60 58.80 54767.35 88888.00 2014-06-10 00:08:44.750 161 12541.67 58.85 54767.38 88888.00 2014-06-10 00:08:44.875 161 12541.70 58.83 54767.38 88888.00 2014-06-10 00:08:45.000 161 12541.60 58.83 54767.35 88888.00 2014-06-10 00:08:45.125 161 12541.55 58.83 54767.35 88888.00 2014-06-10 00:08:45.250 161 12541.62 58.85 54767.38 88888.00 2014-06-10 00:08:45.375 161 12541.70 58.85 54767.38 88888.00 2014-06-10 00:08:45.500 161 12541.67 58.75 54767.35 88888.00 2014-06-10 00:08:45.625 161 12541.62 58.77 54767.35 88888.00 2014-06-10 00:08:45.750 161 12541.65 58.77 54767.32 88888.00 2014-06-10 00:08:45.875 161 12541.70 58.80 54767.32 88888.00 2014-06-10 00:08:46.000 161 12541.75 58.80 54767.32 88888.00 2014-06-10 00:08:46.125 161 12541.75 58.80 54767.35 88888.00 2014-06-10 00:08:46.250 161 12541.73 58.77 54767.38 88888.00 2014-06-10 00:08:46.375 161 12541.75 58.80 54767.32 88888.00 2014-06-10 00:08:46.500 161 12541.73 58.77 54767.32 88888.00 2014-06-10 00:08:46.625 161 12541.67 58.75 54767.35 88888.00 2014-06-10 00:08:46.750 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:08:46.875 161 12541.73 58.75 54767.30 88888.00 2014-06-10 00:08:47.000 161 12541.67 58.75 54767.28 88888.00 2014-06-10 00:08:47.125 161 12541.65 58.80 54767.30 88888.00 2014-06-10 00:08:47.250 161 12541.70 58.77 54767.32 88888.00 2014-06-10 00:08:47.375 161 12541.73 58.77 54767.35 88888.00 2014-06-10 00:08:47.500 161 12541.65 58.75 54767.35 88888.00 2014-06-10 00:08:47.625 161 12541.62 58.75 54767.38 88888.00 2014-06-10 00:08:47.750 161 12541.65 58.80 54767.35 88888.00 2014-06-10 00:08:47.875 161 12541.70 58.80 54767.35 88888.00 2014-06-10 00:08:48.000 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:08:48.125 161 12541.67 58.75 54767.32 88888.00 2014-06-10 00:08:48.250 161 12541.67 58.77 54767.35 88888.00 2014-06-10 00:08:48.375 161 12541.73 58.77 54767.35 88888.00 2014-06-10 00:08:48.500 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:08:48.625 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:08:48.750 161 12541.73 58.77 54767.38 88888.00 2014-06-10 00:08:48.875 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:08:49.000 161 12541.67 58.83 54767.38 88888.00 2014-06-10 00:08:49.125 161 12541.67 58.77 54767.35 88888.00 2014-06-10 00:08:49.250 161 12541.67 58.77 54767.40 88888.00 2014-06-10 00:08:49.375 161 12541.73 58.83 54767.40 88888.00 2014-06-10 00:08:49.500 161 12541.73 58.83 54767.38 88888.00 2014-06-10 00:08:49.625 161 12541.70 58.80 54767.35 88888.00 2014-06-10 00:08:49.750 161 12541.73 58.75 54767.38 88888.00 2014-06-10 00:08:49.875 161 12541.70 58.75 54767.38 88888.00 2014-06-10 00:08:50.000 161 12541.65 58.75 54767.35 88888.00 2014-06-10 00:08:50.125 161 12541.70 58.75 54767.35 88888.00 2014-06-10 00:08:50.250 161 12541.70 58.80 54767.32 88888.00 2014-06-10 00:08:50.375 161 12541.70 58.77 54767.32 88888.00 2014-06-10 00:08:50.500 161 12541.73 58.80 54767.38 88888.00 2014-06-10 00:08:50.625 161 12541.62 58.83 54767.38 88888.00 2014-06-10 00:08:50.750 161 12541.60 58.83 54767.38 88888.00 2014-06-10 00:08:50.875 161 12541.62 58.83 54767.38 88888.00 2014-06-10 00:08:51.000 161 12541.73 58.83 54767.38 88888.00 2014-06-10 00:08:51.125 161 12541.75 58.77 54767.38 88888.00 2014-06-10 00:08:51.250 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:08:51.375 161 12541.70 58.70 54767.35 88888.00 2014-06-10 00:08:51.500 161 12541.70 58.75 54767.35 88888.00 2014-06-10 00:08:51.625 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:08:51.750 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:08:51.875 161 12541.70 58.75 54767.32 88888.00 2014-06-10 00:08:52.000 161 12541.70 58.75 54767.32 88888.00 2014-06-10 00:08:52.125 161 12541.75 58.75 54767.35 88888.00 2014-06-10 00:08:52.250 161 12541.77 58.77 54767.35 88888.00 2014-06-10 00:08:52.375 161 12541.80 58.77 54767.35 88888.00 2014-06-10 00:08:52.500 161 12541.77 58.80 54767.35 88888.00 2014-06-10 00:08:52.625 161 12541.73 58.80 54767.35 88888.00 2014-06-10 00:08:52.750 161 12541.70 58.83 54767.35 88888.00 2014-06-10 00:08:52.875 161 12541.73 58.80 54767.32 88888.00 2014-06-10 00:08:53.000 161 12541.70 58.77 54767.30 88888.00 2014-06-10 00:08:53.125 161 12541.70 58.77 54767.32 88888.00 2014-06-10 00:08:53.250 161 12541.75 58.75 54767.35 88888.00 2014-06-10 00:08:53.375 161 12541.80 58.77 54767.35 88888.00 2014-06-10 00:08:53.500 161 12541.77 58.73 54767.30 88888.00 2014-06-10 00:08:53.625 161 12541.73 58.75 54767.32 88888.00 2014-06-10 00:08:53.750 161 12541.73 58.75 54767.35 88888.00 2014-06-10 00:08:53.875 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:08:54.000 161 12541.65 58.80 54767.38 88888.00 2014-06-10 00:08:54.125 161 12541.65 58.77 54767.38 88888.00 2014-06-10 00:08:54.250 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:08:54.375 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:08:54.500 161 12541.73 58.80 54767.38 88888.00 2014-06-10 00:08:54.625 161 12541.73 58.77 54767.40 88888.00 2014-06-10 00:08:54.750 161 12541.75 58.77 54767.38 88888.00 2014-06-10 00:08:54.875 161 12541.75 58.77 54767.38 88888.00 2014-06-10 00:08:55.000 161 12541.75 58.75 54767.38 88888.00 2014-06-10 00:08:55.125 161 12541.73 58.70 54767.38 88888.00 2014-06-10 00:08:55.250 161 12541.70 58.70 54767.35 88888.00 2014-06-10 00:08:55.375 161 12541.75 58.73 54767.38 88888.00 2014-06-10 00:08:55.500 161 12541.80 58.75 54767.40 88888.00 2014-06-10 00:08:55.625 161 12541.77 58.80 54767.43 88888.00 2014-06-10 00:08:55.750 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:08:55.875 161 12541.77 58.80 54767.38 88888.00 2014-06-10 00:08:56.000 161 12541.70 58.80 54767.32 88888.00 2014-06-10 00:08:56.125 161 12541.67 58.80 54767.35 88888.00 2014-06-10 00:08:56.250 161 12541.65 58.77 54767.35 88888.00 2014-06-10 00:08:56.375 161 12541.62 58.75 54767.38 88888.00 2014-06-10 00:08:56.500 161 12541.65 58.73 54767.38 88888.00 2014-06-10 00:08:56.625 161 12541.67 58.73 54767.38 88888.00 2014-06-10 00:08:56.750 161 12541.73 58.77 54767.38 88888.00 2014-06-10 00:08:56.875 161 12541.73 58.80 54767.38 88888.00 2014-06-10 00:08:57.000 161 12541.73 58.75 54767.35 88888.00 2014-06-10 00:08:57.125 161 12541.67 58.75 54767.35 88888.00 2014-06-10 00:08:57.250 161 12541.67 58.77 54767.38 88888.00 2014-06-10 00:08:57.375 161 12541.77 58.77 54767.38 88888.00 2014-06-10 00:08:57.500 161 12541.77 58.77 54767.35 88888.00 2014-06-10 00:08:57.625 161 12541.80 58.77 54767.40 88888.00 2014-06-10 00:08:57.750 161 12541.80 58.83 54767.38 88888.00 2014-06-10 00:08:57.875 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:08:58.000 161 12541.62 58.75 54767.35 88888.00 2014-06-10 00:08:58.125 161 12541.70 58.77 54767.40 88888.00 2014-06-10 00:08:58.250 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:08:58.375 161 12541.65 58.77 54767.40 88888.00 2014-06-10 00:08:58.500 161 12541.67 58.77 54767.35 88888.00 2014-06-10 00:08:58.625 161 12541.73 58.77 54767.38 88888.00 2014-06-10 00:08:58.750 161 12541.73 58.73 54767.38 88888.00 2014-06-10 00:08:58.875 161 12541.75 58.75 54767.35 88888.00 2014-06-10 00:08:59.000 161 12541.73 58.73 54767.38 88888.00 2014-06-10 00:08:59.125 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:08:59.250 161 12541.70 58.75 54767.38 88888.00 2014-06-10 00:08:59.375 161 12541.70 58.73 54767.35 88888.00 2014-06-10 00:08:59.500 161 12541.65 58.73 54767.35 88888.00 2014-06-10 00:08:59.625 161 12541.70 58.77 54767.40 88888.00 2014-06-10 00:08:59.750 161 12541.75 58.75 54767.38 88888.00 2014-06-10 00:08:59.875 161 12541.75 58.73 54767.35 88888.00 2014-06-10 00:09:00.000 161 12541.70 58.73 54767.35 88888.00 2014-06-10 00:09:00.125 161 12541.67 58.77 54767.38 88888.00 2014-06-10 00:09:00.250 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:00.375 161 12541.75 58.77 54767.45 88888.00 2014-06-10 00:09:00.500 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:09:00.625 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:09:00.750 161 12541.73 58.75 54767.38 88888.00 2014-06-10 00:09:00.875 161 12541.73 58.75 54767.38 88888.00 2014-06-10 00:09:01.000 161 12541.70 58.75 54767.40 88888.00 2014-06-10 00:09:01.125 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:09:01.250 161 12541.70 58.77 54767.43 88888.00 2014-06-10 00:09:01.375 161 12541.73 58.80 54767.43 88888.00 2014-06-10 00:09:01.500 161 12541.70 58.83 54767.40 88888.00 2014-06-10 00:09:01.625 161 12541.67 58.80 54767.40 88888.00 2014-06-10 00:09:01.750 161 12541.70 58.77 54767.43 88888.00 2014-06-10 00:09:01.875 161 12541.67 58.73 54767.38 88888.00 2014-06-10 00:09:02.000 161 12541.65 58.73 54767.35 88888.00 2014-06-10 00:09:02.125 161 12541.60 58.75 54767.40 88888.00 2014-06-10 00:09:02.250 161 12541.62 58.75 54767.35 88888.00 2014-06-10 00:09:02.375 161 12541.67 58.75 54767.32 88888.00 2014-06-10 00:09:02.500 161 12541.75 58.83 54767.40 88888.00 2014-06-10 00:09:02.625 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:02.750 161 12541.58 58.75 54767.40 88888.00 2014-06-10 00:09:02.875 161 12541.58 58.73 54767.40 88888.00 2014-06-10 00:09:03.000 161 12541.62 58.77 54767.38 88888.00 2014-06-10 00:09:03.125 161 12541.62 58.80 54767.43 88888.00 2014-06-10 00:09:03.250 161 12541.65 58.75 54767.43 88888.00 2014-06-10 00:09:03.375 161 12541.70 58.77 54767.40 88888.00 2014-06-10 00:09:03.500 161 12541.75 58.75 54767.40 88888.00 2014-06-10 00:09:03.625 161 12541.75 58.77 54767.40 88888.00 2014-06-10 00:09:03.750 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:09:03.875 161 12541.73 58.77 54767.40 88888.00 2014-06-10 00:09:04.000 161 12541.77 58.80 54767.38 88888.00 2014-06-10 00:09:04.125 161 12541.77 58.75 54767.40 88888.00 2014-06-10 00:09:04.250 161 12541.77 58.75 54767.38 88888.00 2014-06-10 00:09:04.375 161 12541.80 58.75 54767.40 88888.00 2014-06-10 00:09:04.500 161 12541.83 58.75 54767.40 88888.00 2014-06-10 00:09:04.625 161 12541.77 58.75 54767.40 88888.00 2014-06-10 00:09:04.750 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:09:04.875 161 12541.77 58.73 54767.38 88888.00 2014-06-10 00:09:05.000 161 12541.83 58.75 54767.38 88888.00 2014-06-10 00:09:05.125 161 12541.83 58.73 54767.35 88888.00 2014-06-10 00:09:05.250 161 12541.83 58.73 54767.35 88888.00 2014-06-10 00:09:05.375 161 12541.80 58.73 54767.32 88888.00 2014-06-10 00:09:05.500 161 12541.73 58.77 54767.32 88888.00 2014-06-10 00:09:05.625 161 12541.75 58.80 54767.35 88888.00 2014-06-10 00:09:05.750 161 12541.70 58.80 54767.40 88888.00 2014-06-10 00:09:05.875 161 12541.60 58.77 54767.35 88888.00 2014-06-10 00:09:06.000 161 12541.62 58.75 54767.35 88888.00 2014-06-10 00:09:06.125 161 12541.70 58.73 54767.35 88888.00 2014-06-10 00:09:06.250 161 12541.67 58.73 54767.38 88888.00 2014-06-10 00:09:06.375 161 12541.70 58.75 54767.40 88888.00 2014-06-10 00:09:06.500 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:09:06.625 161 12541.75 58.73 54767.38 88888.00 2014-06-10 00:09:06.750 161 12541.73 58.73 54767.40 88888.00 2014-06-10 00:09:06.875 161 12541.70 58.75 54767.38 88888.00 2014-06-10 00:09:07.000 161 12541.75 58.73 54767.40 88888.00 2014-06-10 00:09:07.125 161 12541.80 58.70 54767.43 88888.00 2014-06-10 00:09:07.250 161 12541.77 58.73 54767.40 88888.00 2014-06-10 00:09:07.375 161 12541.75 58.75 54767.43 88888.00 2014-06-10 00:09:07.500 161 12541.75 58.75 54767.40 88888.00 2014-06-10 00:09:07.625 161 12541.73 58.75 54767.40 88888.00 2014-06-10 00:09:07.750 161 12541.70 58.73 54767.40 88888.00 2014-06-10 00:09:07.875 161 12541.75 58.75 54767.43 88888.00 2014-06-10 00:09:08.000 161 12541.80 58.73 54767.45 88888.00 2014-06-10 00:09:08.125 161 12541.77 58.73 54767.43 88888.00 2014-06-10 00:09:08.250 161 12541.77 58.73 54767.38 88888.00 2014-06-10 00:09:08.375 161 12541.77 58.73 54767.32 88888.00 2014-06-10 00:09:08.500 161 12541.73 58.75 54767.32 88888.00 2014-06-10 00:09:08.625 161 12541.73 58.75 54767.38 88888.00 2014-06-10 00:09:08.750 161 12541.70 58.70 54767.40 88888.00 2014-06-10 00:09:08.875 161 12541.70 58.73 54767.38 88888.00 2014-06-10 00:09:09.000 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:09:09.125 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:09:09.250 161 12541.70 58.73 54767.35 88888.00 2014-06-10 00:09:09.375 161 12541.70 58.73 54767.32 88888.00 2014-06-10 00:09:09.500 161 12541.73 58.75 54767.35 88888.00 2014-06-10 00:09:09.625 161 12541.67 58.75 54767.32 88888.00 2014-06-10 00:09:09.750 161 12541.75 58.77 54767.35 88888.00 2014-06-10 00:09:09.875 161 12541.77 58.75 54767.35 88888.00 2014-06-10 00:09:10.000 161 12541.75 58.75 54767.35 88888.00 2014-06-10 00:09:10.125 161 12541.75 58.75 54767.38 88888.00 2014-06-10 00:09:10.250 161 12541.77 58.75 54767.38 88888.00 2014-06-10 00:09:10.375 161 12541.83 58.75 54767.38 88888.00 2014-06-10 00:09:10.500 161 12541.77 58.77 54767.38 88888.00 2014-06-10 00:09:10.625 161 12541.77 58.83 54767.38 88888.00 2014-06-10 00:09:10.750 161 12541.80 58.83 54767.38 88888.00 2014-06-10 00:09:10.875 161 12541.77 58.77 54767.35 88888.00 2014-06-10 00:09:11.000 161 12541.75 58.80 54767.35 88888.00 2014-06-10 00:09:11.125 161 12541.67 58.77 54767.35 88888.00 2014-06-10 00:09:11.250 161 12541.67 58.77 54767.38 88888.00 2014-06-10 00:09:11.375 161 12541.80 58.83 54767.35 88888.00 2014-06-10 00:09:11.500 161 12541.85 58.83 54767.38 88888.00 2014-06-10 00:09:11.625 161 12541.77 58.83 54767.38 88888.00 2014-06-10 00:09:11.750 161 12541.70 58.77 54767.35 88888.00 2014-06-10 00:09:11.875 161 12541.75 58.80 54767.35 88888.00 2014-06-10 00:09:12.000 161 12541.77 58.83 54767.38 88888.00 2014-06-10 00:09:12.125 161 12541.80 58.75 54767.38 88888.00 2014-06-10 00:09:12.250 161 12541.85 58.75 54767.38 88888.00 2014-06-10 00:09:12.375 161 12541.85 58.75 54767.38 88888.00 2014-06-10 00:09:12.500 161 12541.73 58.77 54767.35 88888.00 2014-06-10 00:09:12.625 161 12541.75 58.77 54767.35 88888.00 2014-06-10 00:09:12.750 161 12541.75 58.77 54767.38 88888.00 2014-06-10 00:09:12.875 161 12541.80 58.75 54767.35 88888.00 2014-06-10 00:09:13.000 161 12541.75 58.75 54767.35 88888.00 2014-06-10 00:09:13.125 161 12541.65 58.75 54767.35 88888.00 2014-06-10 00:09:13.250 161 12541.67 58.75 54767.32 88888.00 2014-06-10 00:09:13.375 161 12541.77 58.75 54767.35 88888.00 2014-06-10 00:09:13.500 161 12541.73 58.75 54767.35 88888.00 2014-06-10 00:09:13.625 161 12541.65 58.75 54767.32 88888.00 2014-06-10 00:09:13.750 161 12541.70 58.80 54767.40 88888.00 2014-06-10 00:09:13.875 161 12541.80 58.80 54767.38 88888.00 2014-06-10 00:09:14.000 161 12541.85 58.80 54767.40 88888.00 2014-06-10 00:09:14.125 161 12541.83 58.80 54767.43 88888.00 2014-06-10 00:09:14.250 161 12541.77 58.80 54767.43 88888.00 2014-06-10 00:09:14.375 161 12541.73 58.83 54767.43 88888.00 2014-06-10 00:09:14.500 161 12541.73 58.77 54767.38 88888.00 2014-06-10 00:09:14.625 161 12541.73 58.75 54767.32 88888.00 2014-06-10 00:09:14.750 161 12541.77 58.80 54767.35 88888.00 2014-06-10 00:09:14.875 161 12541.77 58.80 54767.38 88888.00 2014-06-10 00:09:15.000 161 12541.77 58.80 54767.35 88888.00 2014-06-10 00:09:15.125 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:09:15.250 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:09:15.375 161 12541.80 58.80 54767.40 88888.00 2014-06-10 00:09:15.500 161 12541.80 58.80 54767.40 88888.00 2014-06-10 00:09:15.625 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:15.750 161 12541.73 58.83 54767.38 88888.00 2014-06-10 00:09:15.875 161 12541.70 58.83 54767.35 88888.00 2014-06-10 00:09:16.000 161 12541.73 58.83 54767.32 88888.00 2014-06-10 00:09:16.125 161 12541.73 58.80 54767.35 88888.00 2014-06-10 00:09:16.250 161 12541.67 58.83 54767.35 88888.00 2014-06-10 00:09:16.375 161 12541.70 58.83 54767.38 88888.00 2014-06-10 00:09:16.500 161 12541.70 58.80 54767.35 88888.00 2014-06-10 00:09:16.625 161 12541.75 58.80 54767.35 88888.00 2014-06-10 00:09:16.750 161 12541.80 58.75 54767.35 88888.00 2014-06-10 00:09:16.875 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:17.000 161 12541.77 58.80 54767.43 88888.00 2014-06-10 00:09:17.125 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:17.250 161 12541.77 58.83 54767.43 88888.00 2014-06-10 00:09:17.375 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:17.500 161 12541.75 58.77 54767.40 88888.00 2014-06-10 00:09:17.625 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:17.750 161 12541.77 58.80 54767.40 88888.00 2014-06-10 00:09:17.875 161 12541.75 58.80 54767.40 88888.00 2014-06-10 00:09:18.000 161 12541.75 58.77 54767.38 88888.00 2014-06-10 00:09:18.125 161 12541.73 58.80 54767.40 88888.00 2014-06-10 00:09:18.250 161 12541.73 58.80 54767.43 88888.00 2014-06-10 00:09:18.375 161 12541.77 58.80 54767.43 88888.00 2014-06-10 00:09:18.500 161 12541.83 58.80 54767.40 88888.00 2014-06-10 00:09:18.625 161 12541.83 58.77 54767.43 88888.00 2014-06-10 00:09:18.750 161 12541.75 58.77 54767.43 88888.00 2014-06-10 00:09:18.875 161 12541.73 58.77 54767.43 88888.00 2014-06-10 00:09:19.000 161 12541.75 58.80 54767.45 88888.00 2014-06-10 00:09:19.125 161 12541.70 58.80 54767.47 88888.00 2014-06-10 00:09:19.250 161 12541.60 58.80 54767.45 88888.00 2014-06-10 00:09:19.375 161 12541.62 58.80 54767.45 88888.00 2014-06-10 00:09:19.500 161 12541.62 58.75 54767.45 88888.00 2014-06-10 00:09:19.625 161 12541.62 58.75 54767.45 88888.00 2014-06-10 00:09:19.750 161 12541.58 58.77 54767.43 88888.00 2014-06-10 00:09:19.875 161 12541.60 58.83 54767.45 88888.00 2014-06-10 00:09:20.000 161 12541.60 58.80 54767.43 88888.00 2014-06-10 00:09:20.125 161 12541.60 58.77 54767.43 88888.00 2014-06-10 00:09:20.250 161 12541.62 58.75 54767.43 88888.00 2014-06-10 00:09:20.375 161 12541.67 58.77 54767.45 88888.00 2014-06-10 00:09:20.500 161 12541.67 58.80 54767.45 88888.00 2014-06-10 00:09:20.625 161 12541.67 58.80 54767.45 88888.00 2014-06-10 00:09:20.750 161 12541.70 58.77 54767.43 88888.00 2014-06-10 00:09:20.875 161 12541.70 58.80 54767.40 88888.00 2014-06-10 00:09:21.000 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:09:21.125 161 12541.70 58.80 54767.38 88888.00 2014-06-10 00:09:21.250 161 12541.73 58.77 54767.40 88888.00 2014-06-10 00:09:21.375 161 12541.70 58.77 54767.40 88888.00 2014-06-10 00:09:21.500 161 12541.70 58.80 54767.40 88888.00 2014-06-10 00:09:21.625 161 12541.70 58.80 54767.40 88888.00 2014-06-10 00:09:21.750 161 12541.67 58.80 54767.35 88888.00 2014-06-10 00:09:21.875 161 12541.65 58.83 54767.38 88888.00 2014-06-10 00:09:22.000 161 12541.67 58.83 54767.40 88888.00 2014-06-10 00:09:22.125 161 12541.62 58.83 54767.43 88888.00 2014-06-10 00:09:22.250 161 12541.60 58.80 54767.40 88888.00 2014-06-10 00:09:22.375 161 12541.65 58.83 54767.40 88888.00 2014-06-10 00:09:22.500 161 12541.70 58.88 54767.38 88888.00 2014-06-10 00:09:22.625 161 12541.70 58.85 54767.40 88888.00 2014-06-10 00:09:22.750 161 12541.73 58.85 54767.40 88888.00 2014-06-10 00:09:22.875 161 12541.73 58.80 54767.40 88888.00 2014-06-10 00:09:23.000 161 12541.75 58.80 54767.38 88888.00 2014-06-10 00:09:23.125 161 12541.75 58.80 54767.40 88888.00 2014-06-10 00:09:23.250 161 12541.73 58.77 54767.35 88888.00 2014-06-10 00:09:23.375 161 12541.65 58.77 54767.38 88888.00 2014-06-10 00:09:23.500 161 12541.65 58.75 54767.35 88888.00 2014-06-10 00:09:23.625 161 12541.70 58.77 54767.38 88888.00 2014-06-10 00:09:23.750 161 12541.75 58.83 54767.43 88888.00 2014-06-10 00:09:23.875 161 12541.80 58.80 54767.43 88888.00 2014-06-10 00:09:24.000 161 12541.77 58.83 54767.43 88888.00 2014-06-10 00:09:24.125 161 12541.75 58.85 54767.47 88888.00 2014-06-10 00:09:24.250 161 12541.65 58.83 54767.47 88888.00 2014-06-10 00:09:24.375 161 12541.67 58.80 54767.47 88888.00 2014-06-10 00:09:24.500 161 12541.75 58.85 54767.50 88888.00 2014-06-10 00:09:24.625 161 12541.80 58.85 54767.47 88888.00 2014-06-10 00:09:24.750 161 12541.75 58.80 54767.47 88888.00 2014-06-10 00:09:24.875 161 12541.65 58.80 54767.47 88888.00 2014-06-10 00:09:25.000 161 12541.75 58.85 54767.50 88888.00 2014-06-10 00:09:25.125 161 12541.75 58.88 54767.50 88888.00 2014-06-10 00:09:25.250 161 12541.67 58.83 54767.47 88888.00 2014-06-10 00:09:25.375 161 12541.65 58.80 54767.45 88888.00 2014-06-10 00:09:25.500 161 12541.62 58.80 54767.45 88888.00 2014-06-10 00:09:25.625 161 12541.73 58.80 54767.45 88888.00 2014-06-10 00:09:25.750 161 12541.77 58.83 54767.47 88888.00 2014-06-10 00:09:25.875 161 12541.75 58.85 54767.47 88888.00 2014-06-10 00:09:26.000 161 12541.73 58.80 54767.45 88888.00 2014-06-10 00:09:26.125 161 12541.67 58.85 54767.47 88888.00 2014-06-10 00:09:26.250 161 12541.62 58.85 54767.47 88888.00 2014-06-10 00:09:26.375 161 12541.67 58.83 54767.43 88888.00 2014-06-10 00:09:26.500 161 12541.73 58.80 54767.43 88888.00 2014-06-10 00:09:26.625 161 12541.73 58.80 54767.43 88888.00 2014-06-10 00:09:26.750 161 12541.75 58.83 54767.43 88888.00 2014-06-10 00:09:26.875 161 12541.73 58.83 54767.43 88888.00 2014-06-10 00:09:27.000 161 12541.73 58.83 54767.45 88888.00 2014-06-10 00:09:27.125 161 12541.75 58.83 54767.43 88888.00 2014-06-10 00:09:27.250 161 12541.67 58.83 54767.43 88888.00 2014-06-10 00:09:27.375 161 12541.70 58.83 54767.45 88888.00 2014-06-10 00:09:27.500 161 12541.73 58.83 54767.40 88888.00 2014-06-10 00:09:27.625 161 12541.67 58.80 54767.38 88888.00 2014-06-10 00:09:27.750 161 12541.67 58.80 54767.40 88888.00 2014-06-10 00:09:27.875 161 12541.70 58.83 54767.45 88888.00 2014-06-10 00:09:28.000 161 12541.65 58.83 54767.45 88888.00 2014-06-10 00:09:28.125 161 12541.62 58.80 54767.43 88888.00 2014-06-10 00:09:28.250 161 12541.65 58.83 54767.45 88888.00 2014-06-10 00:09:28.375 161 12541.70 58.80 54767.45 88888.00 2014-06-10 00:09:28.500 161 12541.67 58.80 54767.45 88888.00 2014-06-10 00:09:28.625 161 12541.67 58.83 54767.43 88888.00 2014-06-10 00:09:28.750 161 12541.65 58.80 54767.40 88888.00 2014-06-10 00:09:28.875 161 12541.60 58.77 54767.40 88888.00 2014-06-10 00:09:29.000 161 12541.55 58.80 54767.38 88888.00 2014-06-10 00:09:29.125 161 12541.55 58.83 54767.43 88888.00 2014-06-10 00:09:29.250 161 12541.55 58.83 54767.43 88888.00 2014-06-10 00:09:29.375 161 12541.62 58.83 54767.40 88888.00 2014-06-10 00:09:29.500 161 12541.60 58.83 54767.40 88888.00 2014-06-10 00:09:29.625 161 12541.60 58.77 54767.38 88888.00 2014-06-10 00:09:29.750 161 12541.58 58.80 54767.40 88888.00 2014-06-10 00:09:29.875 161 12541.55 58.83 54767.45 88888.00 2014-06-10 00:09:30.000 161 12541.55 58.83 54767.43 88888.00 2014-06-10 00:09:30.125 161 12541.58 58.80 54767.43 88888.00 2014-06-10 00:09:30.250 161 12541.58 58.77 54767.43 88888.00 2014-06-10 00:09:30.375 161 12541.62 58.77 54767.45 88888.00 2014-06-10 00:09:30.500 161 12541.60 58.77 54767.45 88888.00 2014-06-10 00:09:30.625 161 12541.60 58.77 54767.45 88888.00 2014-06-10 00:09:30.750 161 12541.60 58.75 54767.47 88888.00 2014-06-10 00:09:30.875 161 12541.60 58.77 54767.47 88888.00 2014-06-10 00:09:31.000 161 12541.60 58.80 54767.43 88888.00 2014-06-10 00:09:31.125 161 12541.60 58.80 54767.45 88888.00 2014-06-10 00:09:31.250 161 12541.60 58.77 54767.45 88888.00 2014-06-10 00:09:31.375 161 12541.62 58.83 54767.50 88888.00 2014-06-10 00:09:31.500 161 12541.67 58.83 54767.50 88888.00 2014-06-10 00:09:31.625 161 12541.70 58.83 54767.50 88888.00 2014-06-10 00:09:31.750 161 12541.67 58.80 54767.45 88888.00 2014-06-10 00:09:31.875 161 12541.65 58.80 54767.43 88888.00 2014-06-10 00:09:32.000 161 12541.70 58.83 54767.47 88888.00 2014-06-10 00:09:32.125 161 12541.77 58.83 54767.50 88888.00 2014-06-10 00:09:32.250 161 12541.67 58.80 54767.47 88888.00 2014-06-10 00:09:32.375 161 12541.65 58.80 54767.47 88888.00 2014-06-10 00:09:32.500 161 12541.65 58.80 54767.45 88888.00 2014-06-10 00:09:32.625 161 12541.65 58.75 54767.45 88888.00 2014-06-10 00:09:32.750 161 12541.65 58.77 54767.45 88888.00 2014-06-10 00:09:32.875 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:33.000 161 12541.65 58.75 54767.43 88888.00 2014-06-10 00:09:33.125 161 12541.67 58.75 54767.43 88888.00 2014-06-10 00:09:33.250 161 12541.65 58.75 54767.43 88888.00 2014-06-10 00:09:33.375 161 12541.62 58.77 54767.40 88888.00 2014-06-10 00:09:33.500 161 12541.65 58.80 54767.45 88888.00 2014-06-10 00:09:33.625 161 12541.65 58.80 54767.45 88888.00 2014-06-10 00:09:33.750 161 12541.62 58.77 54767.43 88888.00 2014-06-10 00:09:33.875 161 12541.62 58.77 54767.43 88888.00 2014-06-10 00:09:34.000 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:34.125 161 12541.70 58.80 54767.45 88888.00 2014-06-10 00:09:34.250 161 12541.70 58.77 54767.45 88888.00 2014-06-10 00:09:34.375 161 12541.70 58.77 54767.43 88888.00 2014-06-10 00:09:34.500 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:34.625 161 12541.67 58.77 54767.43 88888.00 2014-06-10 00:09:34.750 161 12541.67 58.73 54767.43 88888.00 2014-06-10 00:09:34.875 161 12541.70 58.75 54767.40 88888.00 2014-06-10 00:09:35.000 161 12541.67 58.75 54767.40 88888.00 2014-06-10 00:09:35.125 161 12541.70 58.73 54767.40 88888.00 2014-06-10 00:09:35.250 161 12541.65 58.75 54767.40 88888.00 2014-06-10 00:09:35.375 161 12541.67 58.80 54767.43 88888.00 2014-06-10 00:09:35.500 161 12541.65 58.77 54767.47 88888.00 2014-06-10 00:09:35.625 161 12541.67 58.75 54767.47 88888.00 2014-06-10 00:09:35.750 161 12541.70 58.73 54767.47 88888.00 2014-06-10 00:09:35.875 161 12541.65 58.73 54767.47 88888.00 2014-06-10 00:09:36.000 161 12541.65 58.73 54767.47 88888.00 2014-06-10 00:09:36.125 161 12541.65 58.73 54767.47 88888.00 2014-06-10 00:09:36.250 161 12541.65 58.73 54767.50 88888.00 2014-06-10 00:09:36.375 161 12541.62 58.73 54767.47 88888.00 2014-06-10 00:09:36.500 161 12541.70 58.73 54767.50 88888.00 2014-06-10 00:09:36.625 161 12541.75 58.75 54767.50 88888.00 2014-06-10 00:09:36.750 161 12541.75 58.73 54767.50 88888.00 2014-06-10 00:09:36.875 161 12541.65 58.75 54767.50 88888.00 2014-06-10 00:09:37.000 161 12541.62 58.77 54767.50 88888.00 2014-06-10 00:09:37.125 161 12541.58 58.73 54767.47 88888.00 2014-06-10 00:09:37.250 161 12541.50 58.70 54767.47 88888.00 2014-06-10 00:09:37.375 161 12541.62 58.75 54767.50 88888.00 2014-06-10 00:09:37.500 161 12541.65 58.75 54767.53 88888.00 2014-06-10 00:09:37.625 161 12541.62 58.75 54767.47 88888.00 2014-06-10 00:09:37.750 161 12541.62 58.75 54767.53 88888.00 2014-06-10 00:09:37.875 161 12541.73 58.77 54767.50 88888.00 2014-06-10 00:09:38.000 161 12541.73 58.75 54767.47 88888.00 2014-06-10 00:09:38.125 161 12541.73 58.70 54767.50 88888.00 2014-06-10 00:09:38.250 161 12541.65 58.73 54767.47 88888.00 2014-06-10 00:09:38.375 161 12541.73 58.75 54767.47 88888.00 2014-06-10 00:09:38.500 161 12541.70 58.73 54767.47 88888.00 2014-06-10 00:09:38.625 161 12541.65 58.70 54767.47 88888.00 2014-06-10 00:09:38.750 161 12541.62 58.70 54767.50 88888.00 2014-06-10 00:09:38.875 161 12541.65 58.67 54767.47 88888.00 2014-06-10 00:09:39.000 161 12541.65 58.70 54767.47 88888.00 2014-06-10 00:09:39.125 161 12541.70 58.73 54767.50 88888.00 2014-06-10 00:09:39.250 161 12541.67 58.73 54767.47 88888.00 2014-06-10 00:09:39.375 161 12541.65 58.75 54767.47 88888.00 2014-06-10 00:09:39.500 161 12541.62 58.73 54767.50 88888.00 2014-06-10 00:09:39.625 161 12541.67 58.70 54767.50 88888.00 2014-06-10 00:09:39.750 161 12541.67 58.75 54767.50 88888.00 2014-06-10 00:09:39.875 161 12541.62 58.75 54767.50 88888.00 2014-06-10 00:09:40.000 161 12541.65 58.75 54767.47 88888.00 2014-06-10 00:09:40.125 161 12541.60 58.73 54767.47 88888.00 2014-06-10 00:09:40.250 161 12541.55 58.75 54767.47 88888.00 2014-06-10 00:09:40.375 161 12541.58 58.73 54767.47 88888.00 2014-06-10 00:09:40.500 161 12541.60 58.73 54767.47 88888.00 2014-06-10 00:09:40.625 161 12541.58 58.75 54767.45 88888.00 2014-06-10 00:09:40.750 161 12541.52 58.75 54767.45 88888.00 2014-06-10 00:09:40.875 161 12541.52 58.77 54767.45 88888.00 2014-06-10 00:09:41.000 161 12541.58 58.73 54767.45 88888.00 2014-06-10 00:09:41.125 161 12541.55 58.70 54767.47 88888.00 2014-06-10 00:09:41.250 161 12541.50 58.70 54767.47 88888.00 2014-06-10 00:09:41.375 161 12541.55 58.75 54767.47 88888.00 2014-06-10 00:09:41.500 161 12541.58 58.80 54767.47 88888.00 2014-06-10 00:09:41.625 161 12541.60 58.77 54767.50 88888.00 2014-06-10 00:09:41.750 161 12541.62 58.73 54767.50 88888.00 2014-06-10 00:09:41.875 161 12541.62 58.70 54767.50 88888.00 2014-06-10 00:09:42.000 161 12541.65 58.70 54767.45 88888.00 2014-06-10 00:09:42.125 161 12541.65 58.70 54767.50 88888.00 2014-06-10 00:09:42.250 161 12541.65 58.70 54767.47 88888.00 2014-06-10 00:09:42.375 161 12541.67 58.67 54767.47 88888.00 2014-06-10 00:09:42.500 161 12541.67 58.70 54767.50 88888.00 2014-06-10 00:09:42.625 161 12541.65 58.73 54767.53 88888.00 2014-06-10 00:09:42.750 161 12541.62 58.73 54767.53 88888.00 2014-06-10 00:09:42.875 161 12541.62 58.70 54767.53 88888.00 2014-06-10 00:09:43.000 161 12541.62 58.70 54767.53 88888.00 2014-06-10 00:09:43.125 161 12541.58 58.73 54767.53 88888.00 2014-06-10 00:09:43.250 161 12541.58 58.70 54767.53 88888.00 2014-06-10 00:09:43.375 161 12541.62 58.70 54767.50 88888.00 2014-06-10 00:09:43.500 161 12541.65 58.70 54767.53 88888.00 2014-06-10 00:09:43.625 161 12541.73 58.70 54767.53 88888.00 2014-06-10 00:09:43.750 161 12541.73 58.70 54767.53 88888.00 2014-06-10 00:09:43.875 161 12541.62 58.70 54767.53 88888.00 2014-06-10 00:09:44.000 161 12541.60 58.67 54767.53 88888.00 2014-06-10 00:09:44.125 161 12541.58 58.67 54767.57 88888.00 2014-06-10 00:09:44.250 161 12541.55 58.70 54767.55 88888.00 2014-06-10 00:09:44.375 161 12541.55 58.70 54767.53 88888.00 2014-06-10 00:09:44.500 161 12541.60 58.73 54767.50 88888.00 2014-06-10 00:09:44.625 161 12541.65 58.67 54767.50 88888.00 2014-06-10 00:09:44.750 161 12541.62 58.67 54767.50 88888.00 2014-06-10 00:09:44.875 161 12541.62 58.70 54767.50 88888.00 2014-06-10 00:09:45.000 161 12541.62 58.73 54767.50 88888.00 2014-06-10 00:09:45.125 161 12541.60 58.73 54767.53 88888.00 2014-06-10 00:09:45.250 161 12541.62 58.70 54767.55 88888.00 2014-06-10 00:09:45.375 161 12541.62 58.67 54767.55 88888.00 2014-06-10 00:09:45.500 161 12541.60 58.65 54767.53 88888.00 2014-06-10 00:09:45.625 161 12541.62 58.67 54767.53 88888.00 2014-06-10 00:09:45.750 161 12541.65 58.70 54767.55 88888.00 2014-06-10 00:09:45.875 161 12541.62 58.70 54767.55 88888.00 2014-06-10 00:09:46.000 161 12541.60 58.70 54767.50 88888.00 2014-06-10 00:09:46.125 161 12541.60 58.73 54767.53 88888.00 2014-06-10 00:09:46.250 161 12541.65 58.73 54767.55 88888.00 2014-06-10 00:09:46.375 161 12541.70 58.70 54767.55 88888.00 2014-06-10 00:09:46.500 161 12541.70 58.70 54767.55 88888.00 2014-06-10 00:09:46.625 161 12541.62 58.73 54767.55 88888.00 2014-06-10 00:09:46.750 161 12541.62 58.70 54767.53 88888.00 2014-06-10 00:09:46.875 161 12541.62 58.67 54767.50 88888.00 2014-06-10 00:09:47.000 161 12541.60 58.67 54767.50 88888.00 2014-06-10 00:09:47.125 161 12541.58 58.75 54767.53 88888.00 2014-06-10 00:09:47.250 161 12541.55 58.73 54767.53 88888.00 2014-06-10 00:09:47.375 161 12541.62 58.70 54767.53 88888.00 2014-06-10 00:09:47.500 161 12541.70 58.62 54767.53 88888.00 2014-06-10 00:09:47.625 161 12541.70 58.65 54767.53 88888.00 2014-06-10 00:09:47.750 161 12541.73 58.65 54767.50 88888.00 2014-06-10 00:09:47.875 161 12541.75 58.67 54767.53 88888.00 2014-06-10 00:09:48.000 161 12541.73 58.67 54767.50 88888.00 2014-06-10 00:09:48.125 161 12541.62 58.70 54767.55 88888.00 2014-06-10 00:09:48.250 161 12541.67 58.70 54767.55 88888.00 2014-06-10 00:09:48.375 161 12541.70 58.70 54767.53 88888.00 2014-06-10 00:09:48.500 161 12541.73 58.67 54767.53 88888.00 2014-06-10 00:09:48.625 161 12541.70 58.67 54767.53 88888.00 2014-06-10 00:09:48.750 161 12541.62 58.73 54767.55 88888.00 2014-06-10 00:09:48.875 161 12541.60 58.70 54767.55 88888.00 2014-06-10 00:09:49.000 161 12541.60 58.67 54767.53 88888.00 2014-06-10 00:09:49.125 161 12541.62 58.67 54767.55 88888.00 2014-06-10 00:09:49.250 161 12541.62 58.70 54767.55 88888.00 2014-06-10 00:09:49.375 161 12541.62 58.70 54767.55 88888.00 2014-06-10 00:09:49.500 161 12541.60 58.67 54767.55 88888.00 2014-06-10 00:09:49.625 161 12541.58 58.70 54767.57 88888.00 2014-06-10 00:09:49.750 161 12541.58 58.70 54767.57 88888.00 2014-06-10 00:09:49.875 161 12541.55 58.67 54767.57 88888.00 2014-06-10 00:09:50.000 161 12541.52 58.65 54767.55 88888.00 2014-06-10 00:09:50.125 161 12541.62 58.67 54767.57 88888.00 2014-06-10 00:09:50.250 161 12541.58 58.67 54767.57 88888.00 2014-06-10 00:09:50.375 161 12541.58 58.65 54767.55 88888.00 2014-06-10 00:09:50.500 161 12541.62 58.67 54767.55 88888.00 2014-06-10 00:09:50.625 161 12541.62 58.67 54767.55 88888.00 2014-06-10 00:09:50.750 161 12541.65 58.67 54767.55 88888.00 2014-06-10 00:09:50.875 161 12541.62 58.67 54767.57 88888.00 2014-06-10 00:09:51.000 161 12541.60 58.65 54767.55 88888.00 2014-06-10 00:09:51.125 161 12541.62 58.67 54767.57 88888.00 2014-06-10 00:09:51.250 161 12541.60 58.67 54767.57 88888.00 2014-06-10 00:09:51.375 161 12541.62 58.65 54767.57 88888.00 2014-06-10 00:09:51.500 161 12541.62 58.67 54767.57 88888.00 2014-06-10 00:09:51.625 161 12541.62 58.62 54767.55 88888.00 2014-06-10 00:09:51.750 161 12541.70 58.60 54767.53 88888.00 2014-06-10 00:09:51.875 161 12541.70 58.60 54767.53 88888.00 2014-06-10 00:09:52.000 161 12541.70 58.62 54767.53 88888.00 2014-06-10 00:09:52.125 161 12541.77 58.65 54767.55 88888.00 2014-06-10 00:09:52.250 161 12541.73 58.62 54767.53 88888.00 2014-06-10 00:09:52.375 161 12541.62 58.65 54767.53 88888.00 2014-06-10 00:09:52.500 161 12541.58 58.65 54767.53 88888.00 2014-06-10 00:09:52.625 161 12541.60 58.65 54767.53 88888.00 2014-06-10 00:09:52.750 161 12541.65 58.65 54767.53 88888.00 2014-06-10 00:09:52.875 161 12541.67 58.62 54767.53 88888.00 2014-06-10 00:09:53.000 161 12541.73 58.65 54767.53 88888.00 2014-06-10 00:09:53.125 161 12541.70 58.62 54767.55 88888.00 2014-06-10 00:09:53.250 161 12541.65 58.65 54767.55 88888.00 2014-06-10 00:09:53.375 161 12541.65 58.67 54767.55 88888.00 2014-06-10 00:09:53.500 161 12541.60 58.65 54767.57 88888.00 2014-06-10 00:09:53.625 161 12541.62 58.62 54767.60 88888.00 2014-06-10 00:09:53.750 161 12541.62 58.65 54767.60 88888.00 2014-06-10 00:09:53.875 161 12541.70 58.62 54767.60 88888.00 2014-06-10 00:09:54.000 161 12541.70 58.65 54767.57 88888.00 2014-06-10 00:09:54.125 161 12541.60 58.67 54767.57 88888.00 2014-06-10 00:09:54.250 161 12541.58 58.67 54767.60 88888.00 2014-06-10 00:09:54.375 161 12541.60 58.67 54767.60 88888.00 2014-06-10 00:09:54.500 161 12541.62 58.65 54767.60 88888.00 2014-06-10 00:09:54.625 161 12541.70 58.65 54767.57 88888.00 2014-06-10 00:09:54.750 161 12541.77 58.65 54767.57 88888.00 2014-06-10 00:09:54.875 161 12541.83 58.62 54767.60 88888.00 2014-06-10 00:09:55.000 161 12541.77 58.62 54767.60 88888.00 2014-06-10 00:09:55.125 161 12541.75 58.62 54767.60 88888.00 2014-06-10 00:09:55.250 161 12541.70 58.60 54767.55 88888.00 2014-06-10 00:09:55.375 161 12541.65 58.60 54767.55 88888.00 2014-06-10 00:09:55.500 161 12541.62 58.65 54767.57 88888.00 2014-06-10 00:09:55.625 161 12541.62 58.70 54767.57 88888.00 2014-06-10 00:09:55.750 161 12541.65 58.67 54767.57 88888.00 2014-06-10 00:09:55.875 161 12541.65 58.67 54767.57 88888.00 2014-06-10 00:09:56.000 161 12541.62 58.65 54767.57 88888.00 2014-06-10 00:09:56.125 161 12541.65 58.65 54767.57 88888.00 2014-06-10 00:09:56.250 161 12541.65 58.65 54767.57 88888.00 2014-06-10 00:09:56.375 161 12541.70 58.58 54767.55 88888.00 2014-06-10 00:09:56.500 161 12541.67 58.60 54767.50 88888.00 2014-06-10 00:09:56.625 161 12541.65 58.62 54767.53 88888.00 2014-06-10 00:09:56.750 161 12541.62 58.62 54767.53 88888.00 2014-06-10 00:09:56.875 161 12541.62 58.60 54767.55 88888.00 2014-06-10 00:09:57.000 161 12541.60 58.65 54767.50 88888.00 2014-06-10 00:09:57.125 161 12541.65 58.65 54767.53 88888.00 2014-06-10 00:09:57.250 161 12541.65 58.62 54767.55 88888.00 2014-06-10 00:09:57.375 161 12541.62 58.65 54767.53 88888.00 2014-06-10 00:09:57.500 161 12541.67 58.65 54767.50 88888.00 2014-06-10 00:09:57.625 161 12541.67 58.60 54767.50 88888.00 2014-06-10 00:09:57.750 161 12541.67 58.60 54767.55 88888.00 2014-06-10 00:09:57.875 161 12541.67 58.60 54767.53 88888.00 2014-06-10 00:09:58.000 161 12541.67 58.60 54767.53 88888.00 2014-06-10 00:09:58.125 161 12541.65 58.62 54767.55 88888.00 2014-06-10 00:09:58.250 161 12541.60 58.65 54767.57 88888.00 2014-06-10 00:09:58.375 161 12541.58 58.65 54767.57 88888.00 2014-06-10 00:09:58.500 161 12541.60 58.65 54767.55 88888.00 2014-06-10 00:09:58.625 161 12541.55 58.62 54767.55 88888.00 2014-06-10 00:09:58.750 161 12541.58 58.62 54767.53 88888.00 2014-06-10 00:09:58.875 161 12541.60 58.62 54767.55 88888.00 2014-06-10 00:09:59.000 161 12541.65 58.60 54767.53 88888.00 2014-06-10 00:09:59.125 161 12541.67 58.60 54767.55 88888.00 2014-06-10 00:09:59.250 161 12541.65 58.62 54767.55 88888.00 2014-06-10 00:09:59.375 161 12541.58 58.62 54767.50 88888.00 2014-06-10 00:09:59.500 161 12541.60 58.60 54767.53 88888.00 2014-06-10 00:09:59.625 161 12541.67 58.60 54767.53 88888.00 2014-06-10 00:09:59.750 161 12541.73 58.60 54767.53 88888.00 2014-06-10 00:09:59.875 161 12541.73 58.60 54767.53 88888.00 2014-06-10 00:10:00.000 161 12541.75 58.62 54767.53 88888.00 2014-06-10 00:10:00.125 161 12541.73 58.62 54767.53 88888.00 2014-06-10 00:10:00.250 161 12541.75 58.62 54767.53 88888.00 2014-06-10 00:10:00.375 161 12541.77 58.62 54767.50 88888.00 2014-06-10 00:10:00.500 161 12541.73 58.60 54767.47 88888.00 2014-06-10 00:10:00.625 161 12541.67 58.60 54767.50 88888.00 2014-06-10 00:10:00.750 161 12541.60 58.62 54767.55 88888.00 2014-06-10 00:10:00.875 161 12541.67 58.62 54767.50 88888.00 2014-06-10 00:10:01.000 161 12541.67 58.60 54767.53 88888.00 2014-06-10 00:10:01.125 161 12541.67 58.60 54767.55 88888.00 2014-06-10 00:10:01.250 161 12541.70 58.60 54767.55 88888.00 2014-06-10 00:10:01.375 161 12541.73 58.62 54767.55 88888.00 2014-06-10 00:10:01.500 161 12541.70 58.62 54767.53 88888.00 2014-06-10 00:10:01.625 161 12541.67 58.60 54767.53 88888.00 2014-06-10 00:10:01.750 161 12541.62 58.62 54767.55 88888.00 2014-06-10 00:10:01.875 161 12541.62 58.62 54767.53 88888.00 2014-06-10 00:10:02.000 161 12541.73 58.60 54767.50 88888.00 2014-06-10 00:10:02.125 161 12541.77 58.60 54767.53 88888.00 2014-06-10 00:10:02.250 161 12541.75 58.60 54767.53 88888.00 2014-06-10 00:10:02.375 161 12541.70 58.60 54767.50 88888.00 2014-06-10 00:10:02.500 161 12541.67 58.62 54767.50 88888.00 2014-06-10 00:10:02.625 161 12541.70 58.60 54767.55 88888.00 2014-06-10 00:10:02.750 161 12541.73 58.58 54767.53 88888.00 2014-06-10 00:10:02.875 161 12541.70 58.52 54767.55 88888.00 2014-06-10 00:10:03.000 161 12541.70 58.55 54767.53 88888.00 2014-06-10 00:10:03.125 161 12541.70 58.58 54767.57 88888.00 2014-06-10 00:10:03.250 161 12541.67 58.55 54767.55 88888.00 2014-06-10 00:10:03.375 161 12541.70 58.58 54767.53 88888.00 2014-06-10 00:10:03.500 161 12541.77 58.60 54767.50 88888.00 2014-06-10 00:10:03.625 161 12541.73 58.60 54767.55 88888.00 2014-06-10 00:10:03.750 161 12541.67 58.62 54767.55 88888.00 2014-06-10 00:10:03.875 161 12541.67 58.60 54767.57 88888.00 2014-06-10 00:10:04.000 161 12541.67 58.58 54767.53 88888.00 2014-06-10 00:10:04.125 161 12541.60 58.55 54767.50 88888.00 2014-06-10 00:10:04.250 161 12541.48 58.58 54767.50 88888.00 2014-06-10 00:10:04.375 161 12541.52 58.58 54767.50 88888.00 2014-06-10 00:10:04.500 161 12541.62 58.60 54767.50 88888.00 2014-06-10 00:10:04.625 161 12541.65 58.60 54767.47 88888.00 2014-06-10 00:10:04.750 161 12541.62 58.58 54767.50 88888.00 2014-06-10 00:10:04.875 161 12541.62 58.62 54767.50 88888.00 2014-06-10 00:10:05.000 161 12541.55 58.62 54767.50 88888.00 2014-06-10 00:10:05.125 161 12541.55 58.60 54767.55 88888.00 2014-06-10 00:10:05.250 161 12541.52 58.60 54767.55 88888.00 2014-06-10 00:10:05.375 161 12541.58 58.60 54767.53 88888.00 2014-06-10 00:10:05.500 161 12541.62 58.62 54767.53 88888.00 2014-06-10 00:10:05.625 161 12541.62 58.58 54767.55 88888.00 2014-06-10 00:10:05.750 161 12541.60 58.58 54767.57 88888.00 2014-06-10 00:10:05.875 161 12541.55 58.55 54767.53 88888.00 2014-06-10 00:10:06.000 161 12541.58 58.58 54767.53 88888.00 2014-06-10 00:10:06.125 161 12541.73 58.60 54767.57 88888.00 2014-06-10 00:10:06.250 161 12541.67 58.55 54767.60 88888.00 2014-06-10 00:10:06.375 161 12541.65 58.58 54767.57 88888.00 2014-06-10 00:10:06.500 161 12541.67 58.55 54767.60 88888.00 2014-06-10 00:10:06.625 161 12541.73 58.58 54767.62 88888.00 2014-06-10 00:10:06.750 161 12541.67 58.58 54767.60 88888.00 2014-06-10 00:10:06.875 161 12541.62 58.55 54767.55 88888.00 2014-06-10 00:10:07.000 161 12541.58 58.58 54767.55 88888.00 2014-06-10 00:10:07.125 161 12541.58 58.65 54767.53 88888.00 2014-06-10 00:10:07.250 161 12541.58 58.62 54767.47 88888.00 2014-06-10 00:10:07.375 161 12541.58 58.62 54767.45 88888.00 2014-06-10 00:10:07.500 161 12541.55 58.58 54767.43 88888.00 2014-06-10 00:10:07.625 161 12541.60 58.58 54767.45 88888.00 2014-06-10 00:10:07.750 161 12541.62 58.62 54767.47 88888.00 2014-06-10 00:10:07.875 161 12541.67 58.62 54767.47 88888.00 2014-06-10 00:10:08.000 161 12541.73 58.55 54767.47 88888.00 2014-06-10 00:10:08.125 161 12541.65 58.58 54767.47 88888.00 2014-06-10 00:10:08.250 161 12541.60 58.60 54767.50 88888.00 2014-06-10 00:10:08.375 161 12541.58 58.62 54767.47 88888.00 2014-06-10 00:10:08.500 161 12541.52 58.60 54767.45 88888.00 2014-06-10 00:10:08.625 161 12541.58 58.62 54767.45 88888.00 2014-06-10 00:10:08.750 161 12541.60 58.60 54767.45 88888.00 2014-06-10 00:10:08.875 161 12541.60 58.60 54767.47 88888.00 2014-06-10 00:10:09.000 161 12541.60 58.62 54767.47 88888.00 2014-06-10 00:10:09.125 161 12541.60 58.62 54767.45 88888.00 2014-06-10 00:10:09.250 161 12541.67 58.60 54767.47 88888.00 2014-06-10 00:10:09.375 161 12541.70 58.62 54767.45 88888.00 2014-06-10 00:10:09.500 161 12541.67 58.62 54767.43 88888.00 2014-06-10 00:10:09.625 161 12541.67 58.60 54767.47 88888.00 2014-06-10 00:10:09.750 161 12541.73 58.60 54767.47 88888.00 2014-06-10 00:10:09.875 161 12541.65 58.60 54767.50 88888.00 2014-06-10 00:10:10.000 161 12541.60 58.60 54767.45 88888.00 2014-06-10 00:10:10.125 161 12541.50 58.60 54767.50 88888.00 2014-06-10 00:10:10.250 161 12541.45 58.62 54767.50 88888.00 2014-06-10 00:10:10.375 161 12541.55 58.65 54767.47 88888.00 2014-06-10 00:10:10.500 161 12541.60 58.60 54767.50 88888.00 2014-06-10 00:10:10.625 161 12541.60 58.62 54767.50 88888.00 2014-06-10 00:10:10.750 161 12541.60 58.62 54767.50 88888.00 2014-06-10 00:10:10.875 161 12541.55 58.60 54767.43 88888.00 2014-06-10 00:10:11.000 161 12541.55 58.60 54767.45 88888.00 2014-06-10 00:10:11.125 161 12541.58 58.60 54767.47 88888.00 2014-06-10 00:10:11.250 161 12541.52 58.62 54767.47 88888.00 2014-06-10 00:10:11.375 161 12541.48 58.65 54767.47 88888.00 2014-06-10 00:10:11.500 161 12541.50 58.62 54767.45 88888.00 2014-06-10 00:10:11.625 161 12541.58 58.60 54767.45 88888.00 2014-06-10 00:10:11.750 161 12541.60 58.60 54767.47 88888.00 2014-06-10 00:10:11.875 161 12541.67 58.65 54767.47 88888.00 2014-06-10 00:10:12.000 161 12541.70 58.65 54767.45 88888.00 2014-06-10 00:10:12.125 161 12541.62 58.62 54767.50 88888.00 2014-06-10 00:10:12.250 161 12541.60 58.65 54767.50 88888.00 2014-06-10 00:10:12.375 161 12541.62 58.65 54767.50 88888.00 2014-06-10 00:10:12.500 161 12541.65 58.65 54767.50 88888.00 2014-06-10 00:10:12.625 161 12541.62 58.62 54767.50 88888.00 2014-06-10 00:10:12.750 161 12541.60 58.60 54767.45 88888.00 2014-06-10 00:10:12.875 161 12541.65 58.60 54767.47 88888.00 2014-06-10 00:10:13.000 161 12541.70 58.58 54767.45 88888.00 2014-06-10 00:10:13.125 161 12541.70 58.60 54767.47 88888.00 2014-06-10 00:10:13.250 161 12541.65 58.60 54767.47 88888.00 2014-06-10 00:10:13.375 161 12541.65 58.62 54767.47 88888.00 2014-06-10 00:10:13.500 161 12541.67 58.62 54767.47 88888.00 2014-06-10 00:10:13.625 161 12541.70 58.65 54767.47 88888.00 2014-06-10 00:10:13.750 161 12541.65 58.60 54767.47 88888.00 2014-06-10 00:10:13.875 161 12541.58 58.62 54767.50 88888.00 2014-06-10 00:10:14.000 161 12541.55 58.60 54767.45 88888.00 2014-06-10 00:10:14.125 161 12541.60 58.58 54767.47 88888.00 2014-06-10 00:10:14.250 161 12541.60 58.58 54767.47 88888.00 2014-06-10 00:10:14.375 161 12541.55 58.60 54767.47 88888.00 2014-06-10 00:10:14.500 161 12541.50 58.62 54767.47 88888.00 2014-06-10 00:10:14.625 161 12541.50 58.62 54767.47 88888.00 2014-06-10 00:10:14.750 161 12541.58 58.62 54767.50 88888.00 2014-06-10 00:10:14.875 161 12541.65 58.65 54767.47 88888.00 2014-06-10 00:10:15.000 161 12541.67 58.65 54767.47 88888.00 2014-06-10 00:10:15.125 161 12541.70 58.65 54767.50 88888.00 2014-06-10 00:10:15.250 161 12541.73 58.65 54767.47 88888.00 2014-06-10 00:10:15.375 161 12541.75 58.65 54767.47 88888.00 2014-06-10 00:10:15.500 161 12541.75 58.65 54767.47 88888.00 2014-06-10 00:10:15.625 161 12541.75 58.62 54767.45 88888.00 2014-06-10 00:10:15.750 161 12541.80 58.60 54767.47 88888.00 2014-06-10 00:10:15.875 161 12541.80 58.62 54767.47 88888.00 2014-06-10 00:10:16.000 161 12541.75 58.65 54767.47 88888.00 2014-06-10 00:10:16.125 161 12541.67 58.62 54767.50 88888.00 2014-06-10 00:10:16.250 161 12541.60 58.60 54767.50 88888.00 2014-06-10 00:10:16.375 161 12541.60 58.62 54767.50 88888.00 2014-06-10 00:10:16.500 161 12541.62 58.62 54767.47 88888.00 2014-06-10 00:10:16.625 161 12541.65 58.62 54767.50 88888.00 2014-06-10 00:10:16.750 161 12541.65 58.65 54767.50 88888.00 2014-06-10 00:10:16.875 161 12541.67 58.62 54767.50 88888.00 2014-06-10 00:10:17.000 161 12541.65 58.60 54767.47 88888.00 2014-06-10 00:10:17.125 161 12541.67 58.62 54767.45 88888.00 2014-06-10 00:10:17.250 161 12541.70 58.62 54767.45 88888.00 2014-06-10 00:10:17.375 161 12541.73 58.60 54767.45 88888.00 2014-06-10 00:10:17.500 161 12541.70 58.62 54767.45 88888.00 2014-06-10 00:10:17.625 161 12541.65 58.62 54767.45 88888.00 2014-06-10 00:10:17.750 161 12541.55 58.62 54767.40 88888.00 2014-06-10 00:10:17.875 161 12541.58 58.60 54767.43 88888.00 2014-06-10 00:10:18.000 161 12541.65 58.58 54767.45 88888.00 2014-06-10 00:10:18.125 161 12541.70 58.60 54767.47 88888.00 2014-06-10 00:10:18.250 161 12541.65 58.60 54767.45 88888.00 2014-06-10 00:10:18.375 161 12541.65 58.58 54767.47 88888.00 2014-06-10 00:10:18.500 161 12541.62 58.60 54767.47 88888.00 2014-06-10 00:10:18.625 161 12541.67 58.62 54767.50 88888.00 2014-06-10 00:10:18.750 161 12541.73 58.62 54767.47 88888.00 2014-06-10 00:10:18.875 161 12541.73 58.62 54767.47 88888.00 2014-06-10 00:10:19.000 161 12541.73 58.62 54767.47 88888.00 2014-06-10 00:10:19.125 161 12541.70 58.67 54767.47 88888.00 2014-06-10 00:10:19.250 161 12541.62 58.60 54767.50 88888.00 2014-06-10 00:10:19.375 161 12541.62 58.60 54767.50 88888.00 2014-06-10 00:10:19.500 161 12541.60 58.62 54767.50 88888.00 2014-06-10 00:10:19.625 161 12541.73 58.65 54767.53 88888.00 2014-06-10 00:10:19.750 161 12541.75 58.62 54767.53 88888.00 2014-06-10 00:10:19.875 161 12541.67 58.62 54767.47 88888.00 2014-06-10 00:10:20.000 161 12541.62 58.60 54767.38 88888.00 2014-06-10 00:10:20.125 161 12541.65 58.65 54767.43 88888.00 2014-06-10 00:10:20.250 161 12541.65 58.67 54767.45 88888.00 2014-06-10 00:10:20.375 161 12541.67 58.65 54767.47 88888.00 2014-06-10 00:10:20.500 161 12541.67 58.65 54767.45 88888.00 2014-06-10 00:10:20.625 161 12541.65 58.62 54767.45 88888.00 2014-06-10 00:10:20.750 161 12541.58 58.65 54767.47 88888.00 2014-06-10 00:10:20.875 161 12541.62 58.62 54767.47 88888.00 2014-06-10 00:10:21.000 161 12541.67 58.67 54767.47 88888.00 2014-06-10 00:10:21.125 161 12541.65 58.67 54767.47 88888.00 2014-06-10 00:10:21.250 161 12541.58 58.67 54767.45 88888.00 2014-06-10 00:10:21.375 161 12541.60 58.65 54767.45 88888.00 2014-06-10 00:10:21.500 161 12541.65 58.67 54767.43 88888.00 2014-06-10 00:10:21.625 161 12541.65 58.67 54767.45 88888.00 2014-06-10 00:10:21.750 161 12541.62 58.65 54767.43 88888.00 2014-06-10 00:10:21.875 161 12541.60 58.65 54767.45 88888.00 2014-06-10 00:10:22.000 161 12541.62 58.65 54767.43 88888.00 2014-06-10 00:10:22.125 161 12541.60 58.62 54767.45 88888.00 2014-06-10 00:10:22.250 161 12541.60 58.62 54767.45 88888.00 2014-06-10 00:10:22.375 161 12541.58 58.62 54767.45 88888.00 2014-06-10 00:10:22.500 161 12541.60 58.65 54767.45 88888.00 2014-06-10 00:10:22.625 161 12541.65 58.70 54767.43 88888.00 2014-06-10 00:10:22.750 161 12541.67 58.62 54767.43 88888.00 2014-06-10 00:10:22.875 161 12541.67 58.65 54767.43 88888.00 2014-06-10 00:10:23.000 161 12541.67 58.70 54767.45 88888.00 2014-06-10 00:10:23.125 161 12541.70 58.70 54767.47 88888.00 2014-06-10 00:10:23.250 161 12541.62 58.65 54767.43 88888.00 2014-06-10 00:10:23.375 161 12541.58 58.67 54767.40 88888.00 2014-06-10 00:10:23.500 161 12541.58 58.67 54767.45 88888.00 2014-06-10 00:10:23.625 161 12541.65 58.70 54767.45 88888.00 2014-06-10 00:10:23.750 161 12541.73 58.70 54767.45 88888.00 2014-06-10 00:10:23.875 161 12541.75 58.67 54767.43 88888.00 2014-06-10 00:10:24.000 161 12541.70 58.65 54767.43 88888.00 2014-06-10 00:10:24.125 161 12541.67 58.67 54767.45 88888.00 2014-06-10 00:10:24.250 161 12541.65 58.70 54767.45 88888.00 2014-06-10 00:10:24.375 161 12541.70 58.70 54767.47 88888.00 2014-06-10 00:10:24.500 161 12541.70 58.70 54767.50 88888.00 2014-06-10 00:10:24.625 161 12541.67 58.67 54767.50 88888.00 2014-06-10 00:10:24.750 161 12541.67 58.70 54767.47 88888.00 2014-06-10 00:10:24.875 161 12541.70 58.67 54767.43 88888.00 2014-06-10 00:10:25.000 161 12541.62 58.65 54767.43 88888.00 2014-06-10 00:10:25.125 161 12541.62 58.65 54767.45 88888.00 2014-06-10 00:10:25.250 161 12541.55 58.70 54767.45 88888.00 2014-06-10 00:10:25.375 161 12541.60 58.70 54767.47 88888.00 2014-06-10 00:10:25.500 161 12541.60 58.70 54767.45 88888.00 2014-06-10 00:10:25.625 161 12541.65 58.73 54767.45 88888.00 2014-06-10 00:10:25.750 161 12541.65 58.73 54767.45 88888.00 2014-06-10 00:10:25.875 161 12541.65 58.73 54767.45 88888.00 2014-06-10 00:10:26.000 161 12541.62 58.70 54767.45 88888.00 2014-06-10 00:10:26.125 161 12541.62 58.70 54767.43 88888.00 2014-06-10 00:10:26.250 161 12541.62 58.70 54767.43 88888.00 2014-06-10 00:10:26.375 161 12541.67 58.75 54767.43 88888.00 2014-06-10 00:10:26.500 161 12541.70 58.75 54767.43 88888.00 2014-06-10 00:10:26.625 161 12541.70 58.70 54767.40 88888.00 2014-06-10 00:10:26.750 161 12541.70 58.70 54767.45 88888.00 2014-06-10 00:10:26.875 161 12541.73 58.70 54767.45 88888.00 2014-06-10 00:10:27.000 161 12541.73 58.67 54767.47 88888.00 2014-06-10 00:10:27.125 161 12541.65 58.67 54767.47 88888.00 2014-06-10 00:10:27.250 161 12541.62 58.70 54767.47 88888.00 2014-06-10 00:10:27.375 161 12541.70 58.70 54767.50 88888.00 2014-06-10 00:10:27.500 161 12541.73 58.73 54767.47 88888.00 2014-06-10 00:10:27.625 161 12541.73 58.73 54767.47 88888.00 2014-06-10 00:10:27.750 161 12541.73 58.75 54767.50 88888.00 2014-06-10 00:10:27.875 161 12541.67 58.75 54767.50 88888.00 2014-06-10 00:10:28.000 161 12541.65 58.70 54767.50 88888.00 2014-06-10 00:10:28.125 161 12541.65 58.75 54767.53 88888.00 2014-06-10 00:10:28.250 161 12541.67 58.77 54767.53 88888.00 2014-06-10 00:10:28.375 161 12541.65 58.77 54767.55 88888.00 2014-06-10 00:10:28.500 161 12541.62 58.75 54767.50 88888.00 2014-06-10 00:10:28.625 161 12541.65 58.75 54767.47 88888.00 2014-06-10 00:10:28.750 161 12541.67 58.77 54767.53 88888.00 2014-06-10 00:10:28.875 161 12541.73 58.75 54767.50 88888.00 2014-06-10 00:10:29.000 161 12541.70 58.73 54767.47 88888.00 2014-06-10 00:10:29.125 161 12541.65 58.73 54767.50 88888.00 2014-06-10 00:10:29.250 161 12541.60 58.70 54767.47 88888.00 2014-06-10 00:10:29.375 161 12541.67 58.70 54767.45 88888.00 2014-06-10 00:10:29.500 161 12541.73 58.70 54767.47 88888.00 2014-06-10 00:10:29.625 161 12541.67 58.70 54767.50 88888.00 2014-06-10 00:10:29.750 161 12541.67 58.70 54767.55 88888.00 2014-06-10 00:10:29.875 161 12541.70 58.75 54767.57 88888.00 2014-06-10 00:10:30.000 161 12541.70 58.75 54767.55 88888.00 2014-06-10 00:10:30.125 161 12541.70 58.75 54767.55 88888.00 2014-06-10 00:10:30.250 161 12541.62 58.73 54767.53 88888.00 2014-06-10 00:10:30.375 161 12541.60 58.75 54767.53 88888.00 2014-06-10 00:10:30.500 161 12541.65 58.77 54767.55 88888.00 2014-06-10 00:10:30.625 161 12541.70 58.77 54767.55 88888.00 2014-06-10 00:10:30.750 161 12541.75 58.77 54767.57 88888.00 2014-06-10 00:10:30.875 161 12541.70 58.77 54767.60 88888.00 2014-06-10 00:10:31.000 161 12541.73 58.77 54767.57 88888.00 2014-06-10 00:10:31.125 161 12541.80 58.77 54767.57 88888.00 2014-06-10 00:10:31.250 161 12541.73 58.75 54767.55 88888.00 2014-06-10 00:10:31.375 161 12541.67 58.73 54767.55 88888.00 2014-06-10 00:10:31.500 161 12541.67 58.73 54767.57 88888.00 2014-06-10 00:10:31.625 161 12541.67 58.75 54767.60 88888.00 2014-06-10 00:10:31.750 161 12541.67 58.77 54767.60 88888.00 2014-06-10 00:10:31.875 161 12541.62 58.77 54767.57 88888.00 2014-06-10 00:10:32.000 161 12541.67 58.75 54767.57 88888.00 2014-06-10 00:10:32.125 161 12541.70 58.73 54767.60 88888.00 2014-06-10 00:10:32.250 161 12541.67 58.77 54767.62 88888.00 2014-06-10 00:10:32.375 161 12541.70 58.77 54767.60 88888.00 2014-06-10 00:10:32.500 161 12541.73 58.77 54767.57 88888.00 2014-06-10 00:10:32.625 161 12541.73 58.75 54767.57 88888.00 2014-06-10 00:10:32.750 161 12541.73 58.73 54767.55 88888.00 2014-06-10 00:10:32.875 161 12541.67 58.73 54767.57 88888.00 2014-06-10 00:10:33.000 161 12541.73 58.75 54767.55 88888.00 2014-06-10 00:10:33.125 161 12541.70 58.75 54767.53 88888.00 2014-06-10 00:10:33.250 161 12541.67 58.73 54767.57 88888.00 2014-06-10 00:10:33.375 161 12541.65 58.73 54767.57 88888.00 2014-06-10 00:10:33.500 161 12541.65 58.73 54767.57 88888.00 2014-06-10 00:10:33.625 161 12541.70 58.73 54767.57 88888.00 2014-06-10 00:10:33.750 161 12541.62 58.73 54767.60 88888.00 2014-06-10 00:10:33.875 161 12541.62 58.75 54767.57 88888.00 2014-06-10 00:10:34.000 161 12541.70 58.75 54767.60 88888.00 2014-06-10 00:10:34.125 161 12541.67 58.73 54767.57 88888.00 2014-06-10 00:10:34.250 161 12541.67 58.77 54767.57 88888.00 2014-06-10 00:10:34.375 161 12541.67 58.75 54767.57 88888.00 2014-06-10 00:10:34.500 161 12541.67 58.75 54767.53 88888.00 2014-06-10 00:10:34.625 161 12541.67 58.75 54767.53 88888.00 2014-06-10 00:10:34.750 161 12541.65 58.73 54767.50 88888.00 2014-06-10 00:10:34.875 161 12541.67 58.77 54767.50 88888.00 2014-06-10 00:10:35.000 161 12541.77 58.83 54767.53 88888.00 2014-06-10 00:10:35.125 161 12541.75 58.80 54767.57 88888.00 2014-06-10 00:10:35.250 161 12541.65 58.75 54767.53 88888.00 2014-06-10 00:10:35.375 161 12541.67 58.75 54767.55 88888.00 2014-06-10 00:10:35.500 161 12541.73 58.77 54767.55 88888.00 2014-06-10 00:10:35.625 161 12541.73 58.77 54767.53 88888.00 2014-06-10 00:10:35.750 161 12541.70 58.75 54767.57 88888.00 2014-06-10 00:10:35.875 161 12541.65 58.75 54767.57 88888.00 2014-06-10 00:10:36.000 161 12541.60 58.77 54767.55 88888.00 2014-06-10 00:10:36.125 161 12541.65 58.80 54767.55 88888.00 2014-06-10 00:10:36.250 161 12541.70 58.77 54767.55 88888.00 2014-06-10 00:10:36.375 161 12541.73 58.77 54767.57 88888.00 2014-06-10 00:10:36.500 161 12541.67 58.77 54767.57 88888.00 2014-06-10 00:10:36.625 161 12541.67 58.77 54767.60 88888.00 2014-06-10 00:10:36.750 161 12541.62 58.75 54767.57 88888.00 2014-06-10 00:10:36.875 161 12541.62 58.75 54767.57 88888.00 2014-06-10 00:10:37.000 161 12541.65 58.77 54767.60 88888.00 2014-06-10 00:10:37.125 161 12541.67 58.75 54767.60 88888.00 2014-06-10 00:10:37.250 161 12541.65 58.77 54767.60 88888.00 2014-06-10 00:10:37.375 161 12541.62 58.77 54767.62 88888.00 2014-06-10 00:10:37.500 161 12541.62 58.77 54767.62 88888.00 2014-06-10 00:10:37.625 161 12541.62 58.80 54767.60 88888.00 2014-06-10 00:10:37.750 161 12541.67 58.83 54767.40 88888.00 2014-06-10 00:10:37.875 161 12541.70 58.83 54767.28 88888.00 2014-06-10 00:10:38.000 161 12541.67 58.80 54767.32 88888.00 2014-06-10 00:10:38.125 161 12541.70 58.83 54767.43 88888.00 2014-06-10 00:10:38.250 161 12541.60 58.83 54767.40 88888.00 2014-06-10 00:10:38.375 161 12541.60 58.83 54767.45 88888.00 2014-06-10 00:10:38.500 161 12541.62 58.83 54767.50 88888.00 2014-06-10 00:10:38.625 161 12541.62 58.83 54767.55 88888.00 2014-06-10 00:10:38.750 161 12541.62 58.83 54767.57 88888.00 2014-06-10 00:10:38.875 161 12541.60 58.80 54767.57 88888.00 2014-06-10 00:10:39.000 161 12541.55 58.83 54767.53 88888.00 2014-06-10 00:10:39.125 161 12541.58 58.80 54767.55 88888.00 2014-06-10 00:10:39.250 161 12541.65 58.83 54767.57 88888.00 2014-06-10 00:10:39.375 161 12541.65 58.83 54767.60 88888.00 2014-06-10 00:10:39.500 161 12541.62 58.80 54767.55 88888.00 2014-06-10 00:10:39.625 161 12541.62 58.80 54767.55 88888.00 2014-06-10 00:10:39.750 161 12541.67 58.80 54767.57 88888.00 2014-06-10 00:10:39.875 161 12541.70 58.77 54767.57 88888.00 2014-06-10 00:10:40.000 161 12541.67 58.77 54767.55 88888.00 2014-06-10 00:10:40.125 161 12541.65 58.77 54767.55 88888.00 2014-06-10 00:10:40.250 161 12541.60 58.77 54767.55 88888.00 2014-06-10 00:10:40.375 161 12541.62 58.83 54767.57 88888.00 2014-06-10 00:10:40.500 161 12541.67 58.85 54767.57 88888.00 2014-06-10 00:10:40.625 161 12541.73 58.83 54767.53 88888.00 2014-06-10 00:10:40.750 161 12541.73 58.85 54767.50 88888.00 2014-06-10 00:10:40.875 161 12541.70 58.83 54767.55 88888.00 2014-06-10 00:10:41.000 161 12541.70 58.83 54767.53 88888.00 2014-06-10 00:10:41.125 161 12541.67 58.77 54767.55 88888.00 2014-06-10 00:10:41.250 161 12541.67 58.80 54767.53 88888.00 2014-06-10 00:10:41.375 161 12541.65 58.83 54767.53 88888.00 2014-06-10 00:10:41.500 161 12541.67 58.85 54767.53 88888.00 2014-06-10 00:10:41.625 161 12541.70 58.85 54767.53 88888.00 2014-06-10 00:10:41.750 161 12541.73 58.85 54767.53 88888.00 2014-06-10 00:10:41.875 161 12541.67 58.85 54767.55 88888.00 2014-06-10 00:10:42.000 161 12541.67 58.83 54767.55 88888.00 2014-06-10 00:10:42.125 161 12541.67 58.83 54767.55 88888.00 2014-06-10 00:10:42.250 161 12541.62 58.83 54767.57 88888.00 2014-06-10 00:10:42.375 161 12541.70 58.85 54767.60 88888.00 2014-06-10 00:10:42.500 161 12541.75 58.88 54767.57 88888.00 2014-06-10 00:10:42.625 161 12541.77 58.88 54767.60 88888.00 2014-06-10 00:10:42.750 161 12541.77 58.88 54767.60 88888.00 2014-06-10 00:10:42.875 161 12541.70 58.88 54767.60 88888.00 2014-06-10 00:10:43.000 161 12541.62 58.85 54767.60 88888.00 2014-06-10 00:10:43.125 161 12541.62 58.88 54767.60 88888.00 2014-06-10 00:10:43.250 161 12541.67 58.88 54767.57 88888.00 2014-06-10 00:10:43.375 161 12541.70 58.85 54767.57 88888.00 2014-06-10 00:10:43.500 161 12541.73 58.83 54767.60 88888.00 2014-06-10 00:10:43.625 161 12541.75 58.83 54767.60 88888.00 2014-06-10 00:10:43.750 161 12541.73 58.83 54767.60 88888.00 2014-06-10 00:10:43.875 161 12541.77 58.83 54767.60 88888.00 2014-06-10 00:10:44.000 161 12541.70 58.83 54767.57 88888.00 2014-06-10 00:10:44.125 161 12541.67 58.85 54767.57 88888.00 2014-06-10 00:10:44.250 161 12541.62 58.85 54767.60 88888.00 2014-06-10 00:10:44.375 161 12541.70 58.85 54767.60 88888.00 2014-06-10 00:10:44.500 161 12541.73 58.88 54767.60 88888.00 2014-06-10 00:10:44.625 161 12541.75 58.88 54767.57 88888.00 2014-06-10 00:10:44.750 161 12541.65 58.85 54767.55 88888.00 2014-06-10 00:10:44.875 161 12541.65 58.85 54767.55 88888.00 2014-06-10 00:10:45.000 161 12541.70 58.85 54767.53 88888.00 2014-06-10 00:10:45.125 161 12541.75 58.88 54767.55 88888.00 2014-06-10 00:10:45.250 161 12541.70 58.88 54767.55 88888.00 2014-06-10 00:10:45.375 161 12541.70 58.90 54767.57 88888.00 2014-06-10 00:10:45.500 161 12541.70 58.88 54767.57 88888.00 2014-06-10 00:10:45.625 161 12541.73 58.85 54767.53 88888.00 2014-06-10 00:10:45.750 161 12541.75 58.88 54767.57 88888.00 2014-06-10 00:10:45.875 161 12541.70 58.88 54767.57 88888.00 2014-06-10 00:10:46.000 161 12541.60 58.88 54767.57 88888.00 2014-06-10 00:10:46.125 161 12541.60 58.85 54767.57 88888.00 2014-06-10 00:10:46.250 161 12541.58 58.85 54767.55 88888.00 2014-06-10 00:10:46.375 161 12541.60 58.88 54767.57 88888.00 2014-06-10 00:10:46.500 161 12541.62 58.88 54767.57 88888.00 2014-06-10 00:10:46.625 161 12541.62 58.83 54767.57 88888.00 2014-06-10 00:10:46.750 161 12541.60 58.85 54767.57 88888.00 2014-06-10 00:10:46.875 161 12541.55 58.88 54767.57 88888.00 2014-06-10 00:10:47.000 161 12541.60 58.88 54767.57 88888.00 2014-06-10 00:10:47.125 161 12541.58 58.88 54767.57 88888.00 2014-06-10 00:10:47.250 161 12541.58 58.88 54767.57 88888.00 2014-06-10 00:10:47.375 161 12541.65 58.88 54767.60 88888.00 2014-06-10 00:10:47.500 161 12541.67 58.90 54767.60 88888.00 2014-06-10 00:10:47.625 161 12541.70 58.92 54767.57 88888.00 2014-06-10 00:10:47.750 161 12541.67 58.90 54767.57 88888.00 2014-06-10 00:10:47.875 161 12541.60 58.88 54767.57 88888.00 2014-06-10 00:10:48.000 161 12541.55 58.85 54767.55 88888.00 2014-06-10 00:10:48.125 161 12541.60 58.90 54767.57 88888.00 2014-06-10 00:10:48.250 161 12541.67 58.88 54767.62 88888.00 2014-06-10 00:10:48.375 161 12541.67 58.88 54767.62 88888.00 2014-06-10 00:10:48.500 161 12541.62 58.90 54767.62 88888.00 2014-06-10 00:10:48.625 161 12541.60 58.90 54767.62 88888.00 2014-06-10 00:10:48.750 161 12541.62 58.90 54767.62 88888.00 2014-06-10 00:10:48.875 161 12541.65 58.90 54767.60 88888.00 2014-06-10 00:10:49.000 161 12541.65 58.90 54767.60 88888.00 2014-06-10 00:10:49.125 161 12541.65 58.88 54767.60 88888.00 2014-06-10 00:10:49.250 161 12541.67 58.88 54767.65 88888.00 2014-06-10 00:10:49.375 161 12541.62 58.90 54767.65 88888.00 2014-06-10 00:10:49.500 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:10:49.625 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:10:49.750 161 12541.58 58.95 54767.68 88888.00 2014-06-10 00:10:49.875 161 12541.62 58.92 54767.65 88888.00 2014-06-10 00:10:50.000 161 12541.70 58.92 54767.62 88888.00 2014-06-10 00:10:50.125 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:10:50.250 161 12541.52 58.88 54767.72 88888.00 2014-06-10 00:10:50.375 161 12541.55 58.90 54767.72 88888.00 2014-06-10 00:10:50.500 161 12541.55 58.90 54767.72 88888.00 2014-06-10 00:10:50.625 161 12541.52 58.92 54767.75 88888.00 2014-06-10 00:10:50.750 161 12541.50 58.90 54767.72 88888.00 2014-06-10 00:10:50.875 161 12541.55 58.90 54767.72 88888.00 2014-06-10 00:10:51.000 161 12541.58 58.90 54767.75 88888.00 2014-06-10 00:10:51.125 161 12541.60 58.88 54767.75 88888.00 2014-06-10 00:10:51.250 161 12541.55 58.90 54767.75 88888.00 2014-06-10 00:10:51.375 161 12541.58 58.90 54767.75 88888.00 2014-06-10 00:10:51.500 161 12541.55 58.92 54767.72 88888.00 2014-06-10 00:10:51.625 161 12541.52 58.95 54767.70 88888.00 2014-06-10 00:10:51.750 161 12541.52 58.95 54767.70 88888.00 2014-06-10 00:10:51.875 161 12541.55 58.95 54767.72 88888.00 2014-06-10 00:10:52.000 161 12541.52 58.92 54767.68 88888.00 2014-06-10 00:10:52.125 161 12541.50 58.90 54767.70 88888.00 2014-06-10 00:10:52.250 161 12541.55 58.92 54767.72 88888.00 2014-06-10 00:10:52.375 161 12541.62 58.92 54767.78 88888.00 2014-06-10 00:10:52.500 161 12541.60 58.90 54767.72 88888.00 2014-06-10 00:10:52.625 161 12541.58 58.90 54767.70 88888.00 2014-06-10 00:10:52.750 161 12541.60 58.88 54767.68 88888.00 2014-06-10 00:10:52.875 161 12541.62 58.90 54767.65 88888.00 2014-06-10 00:10:53.000 161 12541.67 58.92 54767.68 88888.00 2014-06-10 00:10:53.125 161 12541.62 58.90 54767.70 88888.00 2014-06-10 00:10:53.250 161 12541.58 58.88 54767.68 88888.00 2014-06-10 00:10:53.375 161 12541.60 58.88 54767.68 88888.00 2014-06-10 00:10:53.500 161 12541.62 58.90 54767.68 88888.00 2014-06-10 00:10:53.625 161 12541.60 58.92 54767.68 88888.00 2014-06-10 00:10:53.750 161 12541.58 58.92 54767.70 88888.00 2014-06-10 00:10:53.875 161 12541.55 58.88 54767.68 88888.00 2014-06-10 00:10:54.000 161 12541.55 58.90 54767.72 88888.00 2014-06-10 00:10:54.125 161 12541.55 58.90 54767.70 88888.00 2014-06-10 00:10:54.250 161 12541.55 58.95 54767.72 88888.00 2014-06-10 00:10:54.375 161 12541.58 58.92 54767.75 88888.00 2014-06-10 00:10:54.500 161 12541.60 58.95 54767.75 88888.00 2014-06-10 00:10:54.625 161 12541.65 58.98 54767.75 88888.00 2014-06-10 00:10:54.750 161 12541.65 58.98 54767.75 88888.00 2014-06-10 00:10:54.875 161 12541.65 58.92 54767.72 88888.00 2014-06-10 00:10:55.000 161 12541.60 58.88 54767.72 88888.00 2014-06-10 00:10:55.125 161 12541.58 58.90 54767.72 88888.00 2014-06-10 00:10:55.250 161 12541.55 58.88 54767.72 88888.00 2014-06-10 00:10:55.375 161 12541.58 58.90 54767.75 88888.00 2014-06-10 00:10:55.500 161 12541.58 58.90 54767.75 88888.00 2014-06-10 00:10:55.625 161 12541.60 58.88 54767.70 88888.00 2014-06-10 00:10:55.750 161 12541.62 58.90 54767.72 88888.00 2014-06-10 00:10:55.875 161 12541.58 58.95 54767.72 88888.00 2014-06-10 00:10:56.000 161 12541.55 58.95 54767.70 88888.00 2014-06-10 00:10:56.125 161 12541.55 58.92 54767.70 88888.00 2014-06-10 00:10:56.250 161 12541.58 58.88 54767.70 88888.00 2014-06-10 00:10:56.375 161 12541.60 58.85 54767.72 88888.00 2014-06-10 00:10:56.500 161 12541.62 58.90 54767.72 88888.00 2014-06-10 00:10:56.625 161 12541.67 58.95 54767.72 88888.00 2014-06-10 00:10:56.750 161 12541.67 58.92 54767.70 88888.00 2014-06-10 00:10:56.875 161 12541.65 58.90 54767.68 88888.00 2014-06-10 00:10:57.000 161 12541.65 58.88 54767.68 88888.00 2014-06-10 00:10:57.125 161 12541.62 58.88 54767.68 88888.00 2014-06-10 00:10:57.250 161 12541.62 58.90 54767.68 88888.00 2014-06-10 00:10:57.375 161 12541.67 58.92 54767.65 88888.00 2014-06-10 00:10:57.500 161 12541.60 58.90 54767.68 88888.00 2014-06-10 00:10:57.625 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:10:57.750 161 12541.60 58.88 54767.70 88888.00 2014-06-10 00:10:57.875 161 12541.60 58.90 54767.68 88888.00 2014-06-10 00:10:58.000 161 12541.55 58.88 54767.65 88888.00 2014-06-10 00:10:58.125 161 12541.52 58.85 54767.68 88888.00 2014-06-10 00:10:58.250 161 12541.62 58.88 54767.68 88888.00 2014-06-10 00:10:58.375 161 12541.58 58.88 54767.62 88888.00 2014-06-10 00:10:58.500 161 12541.55 58.88 54767.65 88888.00 2014-06-10 00:10:58.625 161 12541.55 58.88 54767.65 88888.00 2014-06-10 00:10:58.750 161 12541.58 58.90 54767.65 88888.00 2014-06-10 00:10:58.875 161 12541.58 58.90 54767.65 88888.00 2014-06-10 00:10:59.000 161 12541.60 58.90 54767.62 88888.00 2014-06-10 00:10:59.125 161 12541.58 58.90 54767.68 88888.00 2014-06-10 00:10:59.250 161 12541.62 58.90 54767.70 88888.00 2014-06-10 00:10:59.375 161 12541.67 58.95 54767.68 88888.00 2014-06-10 00:10:59.500 161 12541.67 58.90 54767.68 88888.00 2014-06-10 00:10:59.625 161 12541.70 58.88 54767.68 88888.00 2014-06-10 00:10:59.750 161 12541.67 58.90 54767.68 88888.00 2014-06-10 00:10:59.875 161 12541.62 58.90 54767.68 88888.00 2014-06-10 00:11:00.000 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:11:00.125 161 12541.65 58.88 54767.65 88888.00 2014-06-10 00:11:00.250 161 12541.65 58.85 54767.65 88888.00 2014-06-10 00:11:00.375 161 12541.70 58.88 54767.62 88888.00 2014-06-10 00:11:00.500 161 12541.65 58.85 54767.65 88888.00 2014-06-10 00:11:00.625 161 12541.65 58.88 54767.70 88888.00 2014-06-10 00:11:00.750 161 12541.65 58.90 54767.70 88888.00 2014-06-10 00:11:00.875 161 12541.60 58.90 54767.68 88888.00 2014-06-10 00:11:01.000 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:11:01.125 161 12541.58 58.88 54767.65 88888.00 2014-06-10 00:11:01.250 161 12541.58 58.85 54767.65 88888.00 2014-06-10 00:11:01.375 161 12541.65 58.85 54767.65 88888.00 2014-06-10 00:11:01.500 161 12541.67 58.90 54767.65 88888.00 2014-06-10 00:11:01.625 161 12541.73 58.92 54767.65 88888.00 2014-06-10 00:11:01.750 161 12541.67 58.90 54767.68 88888.00 2014-06-10 00:11:01.875 161 12541.58 58.88 54767.68 88888.00 2014-06-10 00:11:02.000 161 12541.58 58.90 54767.68 88888.00 2014-06-10 00:11:02.125 161 12541.62 58.92 54767.70 88888.00 2014-06-10 00:11:02.250 161 12541.65 58.95 54767.70 88888.00 2014-06-10 00:11:02.375 161 12541.65 58.95 54767.70 88888.00 2014-06-10 00:11:02.500 161 12541.62 58.92 54767.65 88888.00 2014-06-10 00:11:02.625 161 12541.65 58.92 54767.68 88888.00 2014-06-10 00:11:02.750 161 12541.58 58.92 54767.68 88888.00 2014-06-10 00:11:02.875 161 12541.58 58.90 54767.68 88888.00 2014-06-10 00:11:03.000 161 12541.73 58.95 54767.68 88888.00 2014-06-10 00:11:03.125 161 12541.75 58.92 54767.68 88888.00 2014-06-10 00:11:03.250 161 12541.62 58.88 54767.65 88888.00 2014-06-10 00:11:03.375 161 12541.67 58.90 54767.65 88888.00 2014-06-10 00:11:03.500 161 12541.67 58.92 54767.68 88888.00 2014-06-10 00:11:03.625 161 12541.67 58.92 54767.65 88888.00 2014-06-10 00:11:03.750 161 12541.62 58.92 54767.68 88888.00 2014-06-10 00:11:03.875 161 12541.67 58.92 54767.65 88888.00 2014-06-10 00:11:04.000 161 12541.70 58.95 54767.65 88888.00 2014-06-10 00:11:04.125 161 12541.65 58.92 54767.68 88888.00 2014-06-10 00:11:04.250 161 12541.67 58.92 54767.70 88888.00 2014-06-10 00:11:04.375 161 12541.65 58.98 54767.70 88888.00 2014-06-10 00:11:04.500 161 12541.60 58.98 54767.70 88888.00 2014-06-10 00:11:04.625 161 12541.60 58.92 54767.70 88888.00 2014-06-10 00:11:04.750 161 12541.65 58.92 54767.72 88888.00 2014-06-10 00:11:04.875 161 12541.70 58.95 54767.75 88888.00 2014-06-10 00:11:05.000 161 12541.73 58.95 54767.70 88888.00 2014-06-10 00:11:05.125 161 12541.65 58.95 54767.65 88888.00 2014-06-10 00:11:05.250 161 12541.60 58.92 54767.65 88888.00 2014-06-10 00:11:05.375 161 12541.58 58.95 54767.68 88888.00 2014-06-10 00:11:05.500 161 12541.52 59.00 54767.68 88888.00 2014-06-10 00:11:05.625 161 12541.48 58.98 54767.68 88888.00 2014-06-10 00:11:05.750 161 12541.60 58.95 54767.65 88888.00 2014-06-10 00:11:05.875 161 12541.70 58.98 54767.68 88888.00 2014-06-10 00:11:06.000 161 12541.73 58.95 54767.65 88888.00 2014-06-10 00:11:06.125 161 12541.70 58.95 54767.65 88888.00 2014-06-10 00:11:06.250 161 12541.65 58.92 54767.68 88888.00 2014-06-10 00:11:06.375 161 12541.62 58.90 54767.68 88888.00 2014-06-10 00:11:06.500 161 12541.62 58.92 54767.68 88888.00 2014-06-10 00:11:06.625 161 12541.67 58.92 54767.70 88888.00 2014-06-10 00:11:06.750 161 12541.70 58.92 54767.70 88888.00 2014-06-10 00:11:06.875 161 12541.60 58.92 54767.75 88888.00 2014-06-10 00:11:07.000 161 12541.62 58.95 54767.75 88888.00 2014-06-10 00:11:07.125 161 12541.70 58.95 54767.72 88888.00 2014-06-10 00:11:07.250 161 12541.62 58.92 54767.72 88888.00 2014-06-10 00:11:07.375 161 12541.60 58.95 54767.72 88888.00 2014-06-10 00:11:07.500 161 12541.58 58.95 54767.75 88888.00 2014-06-10 00:11:07.625 161 12541.62 58.98 54767.72 88888.00 2014-06-10 00:11:07.750 161 12541.62 58.92 54767.72 88888.00 2014-06-10 00:11:07.875 161 12541.65 58.90 54767.72 88888.00 2014-06-10 00:11:08.000 161 12541.67 58.90 54767.70 88888.00 2014-06-10 00:11:08.125 161 12541.62 58.90 54767.70 88888.00 2014-06-10 00:11:08.250 161 12541.60 58.88 54767.70 88888.00 2014-06-10 00:11:08.375 161 12541.65 58.92 54767.70 88888.00 2014-06-10 00:11:08.500 161 12541.65 58.90 54767.68 88888.00 2014-06-10 00:11:08.625 161 12541.67 58.90 54767.70 88888.00 2014-06-10 00:11:08.750 161 12541.62 58.92 54767.68 88888.00 2014-06-10 00:11:08.875 161 12541.67 58.90 54767.68 88888.00 2014-06-10 00:11:09.000 161 12541.73 58.90 54767.68 88888.00 2014-06-10 00:11:09.125 161 12541.73 58.90 54767.70 88888.00 2014-06-10 00:11:09.250 161 12541.62 58.92 54767.70 88888.00 2014-06-10 00:11:09.375 161 12541.62 58.92 54767.70 88888.00 2014-06-10 00:11:09.500 161 12541.55 58.95 54767.70 88888.00 2014-06-10 00:11:09.625 161 12541.60 58.92 54767.68 88888.00 2014-06-10 00:11:09.750 161 12541.62 58.92 54767.68 88888.00 2014-06-10 00:11:09.875 161 12541.60 58.85 54767.65 88888.00 2014-06-10 00:11:10.000 161 12541.62 58.90 54767.65 88888.00 2014-06-10 00:11:10.125 161 12541.67 58.92 54767.70 88888.00 2014-06-10 00:11:10.250 161 12541.65 58.92 54767.68 88888.00 2014-06-10 00:11:10.375 161 12541.62 58.90 54767.68 88888.00 2014-06-10 00:11:10.500 161 12541.60 58.90 54767.65 88888.00 2014-06-10 00:11:10.625 161 12541.58 58.92 54767.70 88888.00 2014-06-10 00:11:10.750 161 12541.60 58.98 54767.70 88888.00 2014-06-10 00:11:10.875 161 12541.62 58.98 54767.70 88888.00 2014-06-10 00:11:11.000 161 12541.62 58.95 54767.70 88888.00 2014-06-10 00:11:11.125 161 12541.60 58.95 54767.70 88888.00 2014-06-10 00:11:11.250 161 12541.62 58.95 54767.72 88888.00 2014-06-10 00:11:11.375 161 12541.73 58.95 54767.70 88888.00 2014-06-10 00:11:11.500 161 12541.67 58.95 54767.68 88888.00 2014-06-10 00:11:11.625 161 12541.62 58.98 54767.70 88888.00 2014-06-10 00:11:11.750 161 12541.62 58.98 54767.72 88888.00 2014-06-10 00:11:11.875 161 12541.62 59.00 54767.72 88888.00 2014-06-10 00:11:12.000 161 12541.58 59.00 54767.70 88888.00 2014-06-10 00:11:12.125 161 12541.52 59.00 54767.72 88888.00 2014-06-10 00:11:12.250 161 12541.55 58.95 54767.72 88888.00 2014-06-10 00:11:12.375 161 12541.67 58.95 54767.75 88888.00 2014-06-10 00:11:12.500 161 12541.70 58.98 54767.75 88888.00 2014-06-10 00:11:12.625 161 12541.67 58.95 54767.70 88888.00 2014-06-10 00:11:12.750 161 12541.70 58.95 54767.72 88888.00 2014-06-10 00:11:12.875 161 12541.73 58.98 54767.70 88888.00 2014-06-10 00:11:13.000 161 12541.67 58.98 54767.72 88888.00 2014-06-10 00:11:13.125 161 12541.70 59.00 54767.78 88888.00 2014-06-10 00:11:13.250 161 12541.65 59.00 54767.75 88888.00 2014-06-10 00:11:13.375 161 12541.65 58.98 54767.78 88888.00 2014-06-10 00:11:13.500 161 12541.67 58.98 54767.72 88888.00 2014-06-10 00:11:13.625 161 12541.67 58.98 54767.70 88888.00 2014-06-10 00:11:13.750 161 12541.67 58.98 54767.70 88888.00 2014-06-10 00:11:13.875 161 12541.67 58.98 54767.70 88888.00 2014-06-10 00:11:14.000 161 12541.60 58.98 54767.72 88888.00 2014-06-10 00:11:14.125 161 12541.58 58.98 54767.70 88888.00 2014-06-10 00:11:14.250 161 12541.62 59.00 54767.70 88888.00 2014-06-10 00:11:14.375 161 12541.62 59.00 54767.68 88888.00 2014-06-10 00:11:14.500 161 12541.62 59.00 54767.70 88888.00 2014-06-10 00:11:14.625 161 12541.58 58.98 54767.70 88888.00 2014-06-10 00:11:14.750 161 12541.60 58.98 54767.65 88888.00 2014-06-10 00:11:14.875 161 12541.60 58.98 54767.68 88888.00 2014-06-10 00:11:15.000 161 12541.67 58.98 54767.68 88888.00 2014-06-10 00:11:15.125 161 12541.70 59.00 54767.70 88888.00 2014-06-10 00:11:15.250 161 12541.65 58.98 54767.72 88888.00 2014-06-10 00:11:15.375 161 12541.73 58.95 54767.70 88888.00 2014-06-10 00:11:15.500 161 12541.75 58.95 54767.70 88888.00 2014-06-10 00:11:15.625 161 12541.70 58.98 54767.68 88888.00 2014-06-10 00:11:15.750 161 12541.67 59.00 54767.68 88888.00 2014-06-10 00:11:15.875 161 12541.67 59.00 54767.68 88888.00 2014-06-10 00:11:16.000 161 12541.67 59.00 54767.68 88888.00 2014-06-10 00:11:16.125 161 12541.62 58.98 54767.70 88888.00 2014-06-10 00:11:16.250 161 12541.58 58.98 54767.68 88888.00 2014-06-10 00:11:16.375 161 12541.62 58.98 54767.70 88888.00 2014-06-10 00:11:16.500 161 12541.65 59.05 54767.70 88888.00 2014-06-10 00:11:16.625 161 12541.65 59.00 54767.68 88888.00 2014-06-10 00:11:16.750 161 12541.65 59.00 54767.65 88888.00 2014-06-10 00:11:16.875 161 12541.65 59.00 54767.65 88888.00 2014-06-10 00:11:17.000 161 12541.65 59.05 54767.68 88888.00 2014-06-10 00:11:17.125 161 12541.65 59.08 54767.68 88888.00 2014-06-10 00:11:17.250 161 12541.65 59.02 54767.68 88888.00 2014-06-10 00:11:17.375 161 12541.62 59.00 54767.60 88888.00 2014-06-10 00:11:17.500 161 12541.65 59.00 54767.62 88888.00 2014-06-10 00:11:17.625 161 12541.65 58.98 54767.62 88888.00 2014-06-10 00:11:17.750 161 12541.62 59.00 54767.68 88888.00 2014-06-10 00:11:17.875 161 12541.65 59.02 54767.70 88888.00 2014-06-10 00:11:18.000 161 12541.73 59.05 54767.65 88888.00 2014-06-10 00:11:18.125 161 12541.70 59.05 54767.68 88888.00 2014-06-10 00:11:18.250 161 12541.65 59.02 54767.68 88888.00 2014-06-10 00:11:18.375 161 12541.62 59.05 54767.68 88888.00 2014-06-10 00:11:18.500 161 12541.67 59.02 54767.68 88888.00 2014-06-10 00:11:18.625 161 12541.67 59.02 54767.68 88888.00 2014-06-10 00:11:18.750 161 12541.60 59.02 54767.65 88888.00 2014-06-10 00:11:18.875 161 12541.62 59.00 54767.68 88888.00 2014-06-10 00:11:19.000 161 12541.70 59.05 54767.70 88888.00 2014-06-10 00:11:19.125 161 12541.75 59.02 54767.72 88888.00 2014-06-10 00:11:19.250 161 12541.75 59.02 54767.72 88888.00 2014-06-10 00:11:19.375 161 12541.73 59.05 54767.68 88888.00 2014-06-10 00:11:19.500 161 12541.67 59.02 54767.68 88888.00 2014-06-10 00:11:19.625 161 12541.73 59.00 54767.68 88888.00 2014-06-10 00:11:19.750 161 12541.75 59.00 54767.70 88888.00 2014-06-10 00:11:19.875 161 12541.73 59.00 54767.70 88888.00 2014-06-10 00:11:20.000 161 12541.75 59.00 54767.70 88888.00 2014-06-10 00:11:20.125 161 12541.77 59.02 54767.70 88888.00 2014-06-10 00:11:20.250 161 12541.75 59.05 54767.72 88888.00 2014-06-10 00:11:20.375 161 12541.70 59.08 54767.70 88888.00 2014-06-10 00:11:20.500 161 12541.62 59.05 54767.70 88888.00 2014-06-10 00:11:20.625 161 12541.62 59.08 54767.68 88888.00 2014-06-10 00:11:20.750 161 12541.65 59.05 54767.68 88888.00 2014-06-10 00:11:20.875 161 12541.67 59.05 54767.68 88888.00 2014-06-10 00:11:21.000 161 12541.73 59.08 54767.65 88888.00 2014-06-10 00:11:21.125 161 12541.73 59.08 54767.68 88888.00 2014-06-10 00:11:21.250 161 12541.75 59.05 54767.68 88888.00 2014-06-10 00:11:21.375 161 12541.77 59.08 54767.65 88888.00 2014-06-10 00:11:21.500 161 12541.75 59.08 54767.65 88888.00 2014-06-10 00:11:21.625 161 12541.75 59.10 54767.65 88888.00 2014-06-10 00:11:21.750 161 12541.70 59.08 54767.68 88888.00 2014-06-10 00:11:21.875 161 12541.67 59.08 54767.68 88888.00 2014-06-10 00:11:22.000 161 12541.67 59.10 54767.65 88888.00 2014-06-10 00:11:22.125 161 12541.62 59.10 54767.65 88888.00 2014-06-10 00:11:22.250 161 12541.65 59.10 54767.65 88888.00 2014-06-10 00:11:22.375 161 12541.73 59.10 54767.65 88888.00 2014-06-10 00:11:22.500 161 12541.73 59.15 54767.62 88888.00 2014-06-10 00:11:22.625 161 12541.73 59.12 54767.65 88888.00 2014-06-10 00:11:22.750 161 12541.67 59.12 54767.68 88888.00 2014-06-10 00:11:22.875 161 12541.70 59.10 54767.65 88888.00 2014-06-10 00:11:23.000 161 12541.73 59.08 54767.62 88888.00 2014-06-10 00:11:23.125 161 12541.77 59.10 54767.65 88888.00 2014-06-10 00:11:23.250 161 12541.73 59.08 54767.68 88888.00 2014-06-10 00:11:23.375 161 12541.67 59.08 54767.65 88888.00 2014-06-10 00:11:23.500 161 12541.70 59.08 54767.65 88888.00 2014-06-10 00:11:23.625 161 12541.75 59.08 54767.62 88888.00 2014-06-10 00:11:23.750 161 12541.70 59.08 54767.62 88888.00 2014-06-10 00:11:23.875 161 12541.67 59.10 54767.62 88888.00 2014-06-10 00:11:24.000 161 12541.70 59.12 54767.65 88888.00 2014-06-10 00:11:24.125 161 12541.75 59.12 54767.65 88888.00 2014-06-10 00:11:24.250 161 12541.75 59.08 54767.65 88888.00 2014-06-10 00:11:24.375 161 12541.70 59.08 54767.65 88888.00 2014-06-10 00:11:24.500 161 12541.67 59.10 54767.65 88888.00 2014-06-10 00:11:24.625 161 12541.62 59.10 54767.68 88888.00 2014-06-10 00:11:24.750 161 12541.65 59.12 54767.72 88888.00 2014-06-10 00:11:24.875 161 12541.67 59.12 54767.72 88888.00 2014-06-10 00:11:25.000 161 12541.70 59.10 54767.68 88888.00 2014-06-10 00:11:25.125 161 12541.67 59.10 54767.68 88888.00 2014-06-10 00:11:25.250 161 12541.70 59.12 54767.68 88888.00 2014-06-10 00:11:25.375 161 12541.73 59.12 54767.72 88888.00 2014-06-10 00:11:25.500 161 12541.75 59.12 54767.72 88888.00 2014-06-10 00:11:25.625 161 12541.80 59.12 54767.75 88888.00 2014-06-10 00:11:25.750 161 12541.80 59.12 54767.70 88888.00 2014-06-10 00:11:25.875 161 12541.73 59.10 54767.65 88888.00 2014-06-10 00:11:26.000 161 12541.70 59.10 54767.65 88888.00 2014-06-10 00:11:26.125 161 12541.75 59.12 54767.70 88888.00 2014-06-10 00:11:26.250 161 12541.77 59.15 54767.68 88888.00 2014-06-10 00:11:26.375 161 12541.80 59.17 54767.68 88888.00 2014-06-10 00:11:26.500 161 12541.80 59.17 54767.72 88888.00 2014-06-10 00:11:26.625 161 12541.73 59.15 54767.68 88888.00 2014-06-10 00:11:26.750 161 12541.67 59.12 54767.65 88888.00 2014-06-10 00:11:26.875 161 12541.67 59.15 54767.62 88888.00 2014-06-10 00:11:27.000 161 12541.75 59.15 54767.65 88888.00 2014-06-10 00:11:27.125 161 12541.88 59.15 54767.68 88888.00 2014-06-10 00:11:27.250 161 12541.83 59.15 54767.68 88888.00 2014-06-10 00:11:27.375 161 12541.80 59.12 54767.62 88888.00 2014-06-10 00:11:27.500 161 12541.80 59.12 54767.68 88888.00 2014-06-10 00:11:27.625 161 12541.80 59.15 54767.68 88888.00 2014-06-10 00:11:27.750 161 12541.85 59.17 54767.70 88888.00 2014-06-10 00:11:27.875 161 12541.83 59.17 54767.70 88888.00 2014-06-10 00:11:28.000 161 12541.80 59.20 54767.65 88888.00 2014-06-10 00:11:28.125 161 12541.80 59.17 54767.62 88888.00 2014-06-10 00:11:28.250 161 12541.83 59.17 54767.62 88888.00 2014-06-10 00:11:28.375 161 12541.83 59.17 54767.62 88888.00 2014-06-10 00:11:28.500 161 12541.88 59.20 54767.65 88888.00 2014-06-10 00:11:28.625 161 12541.85 59.17 54767.65 88888.00 2014-06-10 00:11:28.750 161 12541.83 59.17 54767.65 88888.00 2014-06-10 00:11:28.875 161 12541.83 59.23 54767.68 88888.00 2014-06-10 00:11:29.000 161 12541.80 59.20 54767.65 88888.00 2014-06-10 00:11:29.125 161 12541.85 59.20 54767.68 88888.00 2014-06-10 00:11:29.250 161 12541.83 59.17 54767.68 88888.00 2014-06-10 00:11:29.375 161 12541.85 59.17 54767.68 88888.00 2014-06-10 00:11:29.500 161 12541.88 59.23 54767.65 88888.00 2014-06-10 00:11:29.625 161 12541.83 59.20 54767.68 88888.00 2014-06-10 00:11:29.750 161 12541.77 59.17 54767.70 88888.00 2014-06-10 00:11:29.875 161 12541.73 59.20 54767.68 88888.00 2014-06-10 00:11:30.000 161 12541.80 59.20 54767.68 88888.00 2014-06-10 00:11:30.125 161 12541.80 59.23 54767.68 88888.00 2014-06-10 00:11:30.250 161 12541.75 59.23 54767.68 88888.00 2014-06-10 00:11:30.375 161 12541.77 59.23 54767.68 88888.00 2014-06-10 00:11:30.500 161 12541.73 59.27 54767.68 88888.00 2014-06-10 00:11:30.625 161 12541.80 59.23 54767.70 88888.00 2014-06-10 00:11:30.750 161 12541.83 59.20 54767.70 88888.00 2014-06-10 00:11:30.875 161 12541.88 59.20 54767.68 88888.00 2014-06-10 00:11:31.000 161 12541.85 59.17 54767.70 88888.00 2014-06-10 00:11:31.125 161 12541.88 59.23 54767.72 88888.00 2014-06-10 00:11:31.250 161 12541.85 59.25 54767.75 88888.00 2014-06-10 00:11:31.375 161 12541.83 59.23 54767.72 88888.00 2014-06-10 00:11:31.500 161 12541.75 59.25 54767.70 88888.00 2014-06-10 00:11:31.625 161 12541.83 59.25 54767.72 88888.00 2014-06-10 00:11:31.750 161 12541.88 59.25 54767.75 88888.00 2014-06-10 00:11:31.875 161 12541.90 59.23 54767.70 88888.00 2014-06-10 00:11:32.000 161 12541.92 59.25 54767.70 88888.00 2014-06-10 00:11:32.125 161 12541.90 59.25 54767.70 88888.00 2014-06-10 00:11:32.250 161 12541.85 59.20 54767.68 88888.00 2014-06-10 00:11:32.375 161 12541.85 59.20 54767.68 88888.00 2014-06-10 00:11:32.500 161 12541.80 59.23 54767.68 88888.00 2014-06-10 00:11:32.625 161 12541.77 59.23 54767.65 88888.00 2014-06-10 00:11:32.750 161 12541.75 59.23 54767.62 88888.00 2014-06-10 00:11:32.875 161 12541.73 59.25 54767.70 88888.00 2014-06-10 00:11:33.000 161 12541.73 59.27 54767.68 88888.00 2014-06-10 00:11:33.125 161 12541.75 59.30 54767.68 88888.00 2014-06-10 00:11:33.250 161 12541.70 59.25 54767.68 88888.00 2014-06-10 00:11:33.375 161 12541.70 59.25 54767.65 88888.00 2014-06-10 00:11:33.500 161 12541.75 59.27 54767.68 88888.00 2014-06-10 00:11:33.625 161 12541.77 59.27 54767.68 88888.00 2014-06-10 00:11:33.750 161 12541.80 59.25 54767.70 88888.00 2014-06-10 00:11:33.875 161 12541.80 59.27 54767.68 88888.00 2014-06-10 00:11:34.000 161 12541.77 59.27 54767.68 88888.00 2014-06-10 00:11:34.125 161 12541.77 59.25 54767.70 88888.00 2014-06-10 00:11:34.250 161 12541.83 59.27 54767.75 88888.00 2014-06-10 00:11:34.375 161 12541.83 59.30 54767.70 88888.00 2014-06-10 00:11:34.500 161 12541.80 59.30 54767.68 88888.00 2014-06-10 00:11:34.625 161 12541.80 59.33 54767.68 88888.00 2014-06-10 00:11:34.750 161 12541.88 59.30 54767.65 88888.00 2014-06-10 00:11:34.875 161 12541.90 59.30 54767.68 88888.00 2014-06-10 00:11:35.000 161 12541.90 59.30 54767.70 88888.00 2014-06-10 00:11:35.125 161 12541.88 59.30 54767.72 88888.00 2014-06-10 00:11:35.250 161 12541.88 59.30 54767.70 88888.00 2014-06-10 00:11:35.375 161 12541.85 59.30 54767.70 88888.00 2014-06-10 00:11:35.500 161 12541.83 59.27 54767.68 88888.00 2014-06-10 00:11:35.625 161 12541.85 59.30 54767.68 88888.00 2014-06-10 00:11:35.750 161 12541.85 59.33 54767.68 88888.00 2014-06-10 00:11:35.875 161 12541.85 59.30 54767.68 88888.00 2014-06-10 00:11:36.000 161 12541.88 59.27 54767.68 88888.00 2014-06-10 00:11:36.125 161 12541.90 59.27 54767.68 88888.00 2014-06-10 00:11:36.250 161 12541.88 59.27 54767.68 88888.00 2014-06-10 00:11:36.375 161 12541.88 59.27 54767.68 88888.00 2014-06-10 00:11:36.500 161 12541.85 59.30 54767.68 88888.00 2014-06-10 00:11:36.625 161 12541.90 59.30 54767.72 88888.00 2014-06-10 00:11:36.750 161 12541.92 59.30 54767.70 88888.00 2014-06-10 00:11:36.875 161 12541.98 59.30 54767.68 88888.00 2014-06-10 00:11:37.000 161 12542.00 59.27 54767.65 88888.00 2014-06-10 00:11:37.125 161 12541.92 59.25 54767.65 88888.00 2014-06-10 00:11:37.250 161 12541.90 59.25 54767.68 88888.00 2014-06-10 00:11:37.375 161 12541.95 59.27 54767.68 88888.00 2014-06-10 00:11:37.500 161 12541.98 59.30 54767.65 88888.00 2014-06-10 00:11:37.625 161 12542.02 59.30 54767.65 88888.00 2014-06-10 00:11:37.750 161 12541.92 59.33 54767.62 88888.00 2014-06-10 00:11:37.875 161 12541.88 59.33 54767.65 88888.00 2014-06-10 00:11:38.000 161 12541.90 59.30 54767.65 88888.00 2014-06-10 00:11:38.125 161 12541.95 59.33 54767.68 88888.00 2014-06-10 00:11:38.250 161 12541.90 59.35 54767.68 88888.00 2014-06-10 00:11:38.375 161 12541.95 59.35 54767.65 88888.00 2014-06-10 00:11:38.500 161 12541.98 59.33 54767.65 88888.00 2014-06-10 00:11:38.625 161 12542.00 59.35 54767.65 88888.00 2014-06-10 00:11:38.750 161 12541.98 59.35 54767.65 88888.00 2014-06-10 00:11:38.875 161 12541.90 59.35 54767.65 88888.00 2014-06-10 00:11:39.000 161 12541.88 59.35 54767.65 88888.00 2014-06-10 00:11:39.125 161 12541.90 59.33 54767.65 88888.00 2014-06-10 00:11:39.250 161 12542.00 59.35 54767.70 88888.00 2014-06-10 00:11:39.375 161 12542.05 59.35 54767.70 88888.00 2014-06-10 00:11:39.500 161 12542.00 59.38 54767.68 88888.00 2014-06-10 00:11:39.625 161 12541.90 59.35 54767.65 88888.00 2014-06-10 00:11:39.750 161 12541.90 59.30 54767.65 88888.00 2014-06-10 00:11:39.875 161 12541.98 59.33 54767.65 88888.00 2014-06-10 00:11:40.000 161 12541.98 59.38 54767.62 88888.00 2014-06-10 00:11:40.125 161 12541.92 59.35 54767.60 88888.00 2014-06-10 00:11:40.250 161 12541.85 59.33 54767.60 88888.00 2014-06-10 00:11:40.375 161 12541.90 59.33 54767.60 88888.00 2014-06-10 00:11:40.500 161 12541.88 59.33 54767.60 88888.00 2014-06-10 00:11:40.625 161 12541.95 59.35 54767.62 88888.00 2014-06-10 00:11:40.750 161 12541.98 59.38 54767.62 88888.00 2014-06-10 00:11:40.875 161 12542.00 59.33 54767.60 88888.00 2014-06-10 00:11:41.000 161 12541.98 59.35 54767.60 88888.00 2014-06-10 00:11:41.125 161 12541.92 59.38 54767.62 88888.00 2014-06-10 00:11:41.250 161 12541.88 59.35 54767.62 88888.00 2014-06-10 00:11:41.375 161 12541.92 59.35 54767.62 88888.00 2014-06-10 00:11:41.500 161 12541.95 59.33 54767.62 88888.00 2014-06-10 00:11:41.625 161 12541.95 59.35 54767.62 88888.00 2014-06-10 00:11:41.750 161 12541.90 59.38 54767.60 88888.00 2014-06-10 00:11:41.875 161 12541.95 59.38 54767.62 88888.00 2014-06-10 00:11:42.000 161 12542.00 59.38 54767.60 88888.00 2014-06-10 00:11:42.125 161 12542.08 59.35 54767.65 88888.00 2014-06-10 00:11:42.250 161 12542.10 59.33 54767.65 88888.00 2014-06-10 00:11:42.375 161 12542.12 59.35 54767.65 88888.00 2014-06-10 00:11:42.500 161 12542.08 59.35 54767.62 88888.00 2014-06-10 00:11:42.625 161 12542.02 59.38 54767.62 88888.00 2014-06-10 00:11:42.750 161 12542.05 59.35 54767.62 88888.00 2014-06-10 00:11:42.875 161 12542.10 59.33 54767.65 88888.00 2014-06-10 00:11:43.000 161 12542.05 59.33 54767.60 88888.00 2014-06-10 00:11:43.125 161 12541.98 59.30 54767.60 88888.00 2014-06-10 00:11:43.250 161 12541.98 59.33 54767.60 88888.00 2014-06-10 00:11:43.375 161 12542.00 59.33 54767.62 88888.00 2014-06-10 00:11:43.500 161 12542.02 59.35 54767.62 88888.00 2014-06-10 00:11:43.625 161 12542.02 59.35 54767.65 88888.00 2014-06-10 00:11:43.750 161 12542.00 59.35 54767.68 88888.00 2014-06-10 00:11:43.875 161 12542.02 59.35 54767.65 88888.00 2014-06-10 00:11:44.000 161 12542.02 59.35 54767.62 88888.00 2014-06-10 00:11:44.125 161 12542.02 59.33 54767.62 88888.00 2014-06-10 00:11:44.250 161 12542.05 59.33 54767.62 88888.00 2014-06-10 00:11:44.375 161 12542.12 59.35 54767.60 88888.00 2014-06-10 00:11:44.500 161 12542.05 59.33 54767.60 88888.00 2014-06-10 00:11:44.625 161 12542.00 59.40 54767.62 88888.00 2014-06-10 00:11:44.750 161 12542.02 59.38 54767.62 88888.00 2014-06-10 00:11:44.875 161 12542.08 59.38 54767.60 88888.00 2014-06-10 00:11:45.000 161 12542.12 59.38 54767.60 88888.00 2014-06-10 00:11:45.125 161 12542.05 59.38 54767.62 88888.00 2014-06-10 00:11:45.250 161 12542.00 59.38 54767.65 88888.00 2014-06-10 00:11:45.375 161 12542.08 59.40 54767.65 88888.00 2014-06-10 00:11:45.500 161 12542.12 59.42 54767.62 88888.00 2014-06-10 00:11:45.625 161 12542.10 59.40 54767.62 88888.00 2014-06-10 00:11:45.750 161 12542.05 59.42 54767.65 88888.00 2014-06-10 00:11:45.875 161 12542.00 59.42 54767.62 88888.00 2014-06-10 00:11:46.000 161 12541.98 59.38 54767.57 88888.00 2014-06-10 00:11:46.125 161 12542.00 59.38 54767.60 88888.00 2014-06-10 00:11:46.250 161 12542.02 59.35 54767.60 88888.00 2014-06-10 00:11:46.375 161 12542.02 59.35 54767.60 88888.00 2014-06-10 00:11:46.500 161 12542.05 59.35 54767.62 88888.00 2014-06-10 00:11:46.625 161 12542.10 59.40 54767.62 88888.00 2014-06-10 00:11:46.750 161 12542.08 59.38 54767.65 88888.00 2014-06-10 00:11:46.875 161 12542.08 59.38 54767.65 88888.00 2014-06-10 00:11:47.000 161 12542.00 59.38 54767.62 88888.00 2014-06-10 00:11:47.125 161 12542.05 59.38 54767.62 88888.00 2014-06-10 00:11:47.250 161 12542.00 59.40 54767.65 88888.00 2014-06-10 00:11:47.375 161 12541.98 59.40 54767.65 88888.00 2014-06-10 00:11:47.500 161 12541.95 59.38 54767.65 88888.00 2014-06-10 00:11:47.625 161 12541.98 59.38 54767.65 88888.00 2014-06-10 00:11:47.750 161 12541.95 59.35 54767.62 88888.00 2014-06-10 00:11:47.875 161 12541.95 59.35 54767.65 88888.00 2014-06-10 00:11:48.000 161 12542.02 59.35 54767.60 88888.00 2014-06-10 00:11:48.125 161 12542.05 59.38 54767.60 88888.00 2014-06-10 00:11:48.250 161 12542.08 59.33 54767.60 88888.00 2014-06-10 00:11:48.375 161 12542.05 59.38 54767.62 88888.00 2014-06-10 00:11:48.500 161 12542.05 59.40 54767.60 88888.00 2014-06-10 00:11:48.625 161 12542.12 59.40 54767.60 88888.00 2014-06-10 00:11:48.750 161 12542.12 59.35 54767.60 88888.00 2014-06-10 00:11:48.875 161 12542.05 59.38 54767.62 88888.00 2014-06-10 00:11:49.000 161 12542.02 59.38 54767.65 88888.00 2014-06-10 00:11:49.125 161 12542.10 59.38 54767.68 88888.00 2014-06-10 00:11:49.250 161 12542.17 59.40 54767.62 88888.00 2014-06-10 00:11:49.375 161 12542.10 59.38 54767.65 88888.00 2014-06-10 00:11:49.500 161 12542.00 59.35 54767.62 88888.00 2014-06-10 00:11:49.625 161 12542.00 59.38 54767.62 88888.00 2014-06-10 00:11:49.750 161 12542.10 59.40 54767.65 88888.00 2014-06-10 00:11:49.875 161 12542.12 59.42 54767.62 88888.00 2014-06-10 00:11:50.000 161 12542.10 59.40 54767.65 88888.00 2014-06-10 00:11:50.125 161 12542.10 59.40 54767.65 88888.00 2014-06-10 00:11:50.250 161 12542.12 59.38 54767.62 88888.00 2014-06-10 00:11:50.375 161 12542.15 59.38 54767.62 88888.00 2014-06-10 00:11:50.500 161 12542.17 59.40 54767.60 88888.00 2014-06-10 00:11:50.625 161 12542.15 59.42 54767.60 88888.00 2014-06-10 00:11:50.750 161 12542.10 59.45 54767.60 88888.00 2014-06-10 00:11:50.875 161 12542.12 59.42 54767.62 88888.00 2014-06-10 00:11:51.000 161 12542.15 59.42 54767.62 88888.00 2014-06-10 00:11:51.125 161 12542.12 59.40 54767.60 88888.00 2014-06-10 00:11:51.250 161 12542.02 59.40 54767.57 88888.00 2014-06-10 00:11:51.375 161 12541.98 59.42 54767.60 88888.00 2014-06-10 00:11:51.500 161 12542.00 59.40 54767.57 88888.00 2014-06-10 00:11:51.625 161 12542.10 59.42 54767.60 88888.00 2014-06-10 00:11:51.750 161 12542.12 59.42 54767.57 88888.00 2014-06-10 00:11:51.875 161 12542.08 59.40 54767.60 88888.00 2014-06-10 00:11:52.000 161 12542.00 59.38 54767.57 88888.00 2014-06-10 00:11:52.125 161 12541.98 59.40 54767.57 88888.00 2014-06-10 00:11:52.250 161 12542.00 59.42 54767.57 88888.00 2014-06-10 00:11:52.375 161 12542.02 59.40 54767.55 88888.00 2014-06-10 00:11:52.500 161 12542.10 59.40 54767.53 88888.00 2014-06-10 00:11:52.625 161 12542.17 59.40 54767.50 88888.00 2014-06-10 00:11:52.750 161 12542.17 59.40 54767.55 88888.00 2014-06-10 00:11:52.875 161 12542.10 59.42 54767.57 88888.00 2014-06-10 00:11:53.000 161 12542.12 59.42 54767.55 88888.00 2014-06-10 00:11:53.125 161 12542.08 59.38 54767.55 88888.00 2014-06-10 00:11:53.250 161 12542.05 59.40 54767.55 88888.00 2014-06-10 00:11:53.375 161 12542.10 59.38 54767.57 88888.00 2014-06-10 00:11:53.500 161 12542.10 59.40 54767.55 88888.00 2014-06-10 00:11:53.625 161 12542.10 59.40 54767.57 88888.00 2014-06-10 00:11:53.750 161 12542.12 59.38 54767.57 88888.00 2014-06-10 00:11:53.875 161 12542.17 59.38 54767.55 88888.00 2014-06-10 00:11:54.000 161 12542.20 59.42 54767.55 88888.00 2014-06-10 00:11:54.125 161 12542.10 59.42 54767.60 88888.00 2014-06-10 00:11:54.250 161 12542.08 59.42 54767.62 88888.00 2014-06-10 00:11:54.375 161 12542.15 59.42 54767.60 88888.00 2014-06-10 00:11:54.500 161 12542.12 59.42 54767.60 88888.00 2014-06-10 00:11:54.625 161 12542.08 59.42 54767.57 88888.00 2014-06-10 00:11:54.750 161 12541.98 59.38 54767.57 88888.00 2014-06-10 00:11:54.875 161 12542.05 59.38 54767.57 88888.00 2014-06-10 00:11:55.000 161 12542.08 59.40 54767.57 88888.00 2014-06-10 00:11:55.125 161 12542.10 59.42 54767.55 88888.00 2014-06-10 00:11:55.250 161 12542.15 59.40 54767.57 88888.00 2014-06-10 00:11:55.375 161 12542.17 59.40 54767.60 88888.00 2014-06-10 00:11:55.500 161 12542.20 59.40 54767.60 88888.00 2014-06-10 00:11:55.625 161 12542.10 59.38 54767.60 88888.00 2014-06-10 00:11:55.750 161 12542.02 59.38 54767.57 88888.00 2014-06-10 00:11:55.875 161 12542.10 59.38 54767.60 88888.00 2014-06-10 00:11:56.000 161 12542.15 59.38 54767.57 88888.00 2014-06-10 00:11:56.125 161 12542.15 59.42 54767.60 88888.00 2014-06-10 00:11:56.250 161 12542.10 59.40 54767.57 88888.00 2014-06-10 00:11:56.375 161 12542.12 59.40 54767.57 88888.00 2014-06-10 00:11:56.500 161 12542.15 59.40 54767.55 88888.00 2014-06-10 00:11:56.625 161 12542.15 59.45 54767.55 88888.00 2014-06-10 00:11:56.750 161 12542.12 59.45 54767.55 88888.00 2014-06-10 00:11:56.875 161 12542.12 59.42 54767.60 88888.00 2014-06-10 00:11:57.000 161 12542.17 59.40 54767.55 88888.00 2014-06-10 00:11:57.125 161 12542.17 59.40 54767.57 88888.00 2014-06-10 00:11:57.250 161 12542.17 59.38 54767.57 88888.00 2014-06-10 00:11:57.375 161 12542.15 59.40 54767.60 88888.00 2014-06-10 00:11:57.500 161 12542.15 59.42 54767.60 88888.00 2014-06-10 00:11:57.625 161 12542.17 59.42 54767.62 88888.00 2014-06-10 00:11:57.750 161 12542.15 59.42 54767.62 88888.00 2014-06-10 00:11:57.875 161 12542.12 59.42 54767.60 88888.00 2014-06-10 00:11:58.000 161 12542.17 59.42 54767.55 88888.00 2014-06-10 00:11:58.125 161 12542.15 59.42 54767.57 88888.00 2014-06-10 00:11:58.250 161 12542.12 59.40 54767.55 88888.00 2014-06-10 00:11:58.375 161 12542.17 59.40 54767.55 88888.00 2014-06-10 00:11:58.500 161 12542.17 59.40 54767.55 88888.00 2014-06-10 00:11:58.625 161 12542.15 59.40 54767.57 88888.00 2014-06-10 00:11:58.750 161 12542.17 59.40 54767.57 88888.00 2014-06-10 00:11:58.875 161 12542.23 59.42 54767.55 88888.00 2014-06-10 00:11:59.000 161 12542.25 59.45 54767.55 88888.00 2014-06-10 00:11:59.125 161 12542.27 59.48 54767.55 88888.00 2014-06-10 00:11:59.250 161 12542.23 59.40 54767.53 88888.00 2014-06-10 00:11:59.375 161 12542.23 59.40 54767.53 88888.00 2014-06-10 00:11:59.500 161 12542.27 59.45 54767.53 88888.00 2014-06-10 00:11:59.625 161 12542.27 59.45 54767.53 88888.00 2014-06-10 00:11:59.750 161 12542.20 59.42 54767.53 88888.00 2014-06-10 00:11:59.875 161 12542.12 59.40 54767.55 88888.00 2014-06-10 00:12:00.000 161 12542.15 59.42 54767.50 88888.00 2014-06-10 00:12:00.125 161 12542.17 59.38 54767.53 88888.00 2014-06-10 00:12:00.250 161 12542.20 59.38 54767.55 88888.00 2014-06-10 00:12:00.375 161 12542.20 59.42 54767.53 88888.00 2014-06-10 00:12:00.500 161 12542.27 59.45 54767.55 88888.00 2014-06-10 00:12:00.625 161 12542.35 59.45 54767.57 88888.00 2014-06-10 00:12:00.750 161 12542.33 59.48 54767.55 88888.00 2014-06-10 00:12:00.875 161 12542.27 59.45 54767.55 88888.00 2014-06-10 00:12:01.000 161 12542.25 59.45 54767.55 88888.00 2014-06-10 00:12:01.125 161 12542.33 59.45 54767.57 88888.00 2014-06-10 00:12:01.250 161 12542.27 59.45 54767.57 88888.00 2014-06-10 00:12:01.375 161 12542.30 59.45 54767.55 88888.00 2014-06-10 00:12:01.500 161 12542.33 59.48 54767.53 88888.00 2014-06-10 00:12:01.625 161 12542.35 59.45 54767.57 88888.00 2014-06-10 00:12:01.750 161 12542.33 59.45 54767.60 88888.00 2014-06-10 00:12:01.875 161 12542.30 59.45 54767.60 88888.00 2014-06-10 00:12:02.000 161 12542.38 59.45 54767.57 88888.00 2014-06-10 00:12:02.125 161 12542.42 59.42 54767.62 88888.00 2014-06-10 00:12:02.250 161 12542.35 59.40 54767.57 88888.00 2014-06-10 00:12:02.375 161 12542.27 59.42 54767.57 88888.00 2014-06-10 00:12:02.500 161 12542.23 59.42 54767.55 88888.00 2014-06-10 00:12:02.625 161 12542.27 59.42 54767.55 88888.00 2014-06-10 00:12:02.750 161 12542.35 59.42 54767.55 88888.00 2014-06-10 00:12:02.875 161 12542.42 59.45 54767.57 88888.00 2014-06-10 00:12:03.000 161 12542.45 59.42 54767.57 88888.00 2014-06-10 00:12:03.125 161 12542.40 59.40 54767.57 88888.00 2014-06-10 00:12:03.250 161 12542.33 59.45 54767.57 88888.00 2014-06-10 00:12:03.375 161 12542.35 59.45 54767.57 88888.00 2014-06-10 00:12:03.500 161 12542.38 59.48 54767.53 88888.00 2014-06-10 00:12:03.625 161 12542.38 59.48 54767.55 88888.00 2014-06-10 00:12:03.750 161 12542.35 59.48 54767.60 88888.00 2014-06-10 00:12:03.875 161 12542.30 59.50 54767.60 88888.00 2014-06-10 00:12:04.000 161 12542.33 59.50 54767.55 88888.00 2014-06-10 00:12:04.125 161 12542.38 59.45 54767.55 88888.00 2014-06-10 00:12:04.250 161 12542.40 59.45 54767.57 88888.00 2014-06-10 00:12:04.375 161 12542.45 59.48 54767.55 88888.00 2014-06-10 00:12:04.500 161 12542.42 59.45 54767.53 88888.00 2014-06-10 00:12:04.625 161 12542.35 59.42 54767.53 88888.00 2014-06-10 00:12:04.750 161 12542.33 59.42 54767.53 88888.00 2014-06-10 00:12:04.875 161 12542.35 59.42 54767.53 88888.00 2014-06-10 00:12:05.000 161 12542.40 59.42 54767.53 88888.00 2014-06-10 00:12:05.125 161 12542.42 59.45 54767.55 88888.00 2014-06-10 00:12:05.250 161 12542.42 59.45 54767.55 88888.00 2014-06-10 00:12:05.375 161 12542.45 59.45 54767.55 88888.00 2014-06-10 00:12:05.500 161 12542.48 59.45 54767.55 88888.00 2014-06-10 00:12:05.625 161 12542.40 59.45 54767.55 88888.00 2014-06-10 00:12:05.750 161 12542.40 59.42 54767.55 88888.00 2014-06-10 00:12:05.875 161 12542.42 59.42 54767.57 88888.00 2014-06-10 00:12:06.000 161 12542.42 59.45 54767.57 88888.00 2014-06-10 00:12:06.125 161 12542.42 59.48 54767.55 88888.00 2014-06-10 00:12:06.250 161 12542.45 59.48 54767.57 88888.00 2014-06-10 00:12:06.375 161 12542.45 59.45 54767.57 88888.00 2014-06-10 00:12:06.500 161 12542.40 59.45 54767.57 88888.00 2014-06-10 00:12:06.625 161 12542.45 59.45 54767.60 88888.00 2014-06-10 00:12:06.750 161 12542.48 59.48 54767.60 88888.00 2014-06-10 00:12:06.875 161 12542.52 59.52 54767.60 88888.00 2014-06-10 00:12:07.000 161 12542.52 59.50 54767.60 88888.00 2014-06-10 00:12:07.125 161 12542.45 59.45 54767.62 88888.00 2014-06-10 00:12:07.250 161 12542.40 59.45 54767.60 88888.00 2014-06-10 00:12:07.375 161 12542.33 59.48 54767.60 88888.00 2014-06-10 00:12:07.500 161 12542.33 59.50 54767.60 88888.00 2014-06-10 00:12:07.625 161 12542.38 59.50 54767.60 88888.00 2014-06-10 00:12:07.750 161 12542.38 59.48 54767.57 88888.00 2014-06-10 00:12:07.875 161 12542.40 59.45 54767.57 88888.00 2014-06-10 00:12:08.000 161 12542.42 59.45 54767.60 88888.00 2014-06-10 00:12:08.125 161 12542.35 59.50 54767.60 88888.00 2014-06-10 00:12:08.250 161 12542.38 59.48 54767.60 88888.00 2014-06-10 00:12:08.375 161 12542.35 59.50 54767.57 88888.00 2014-06-10 00:12:08.500 161 12542.35 59.50 54767.57 88888.00 2014-06-10 00:12:08.625 161 12542.40 59.52 54767.55 88888.00 2014-06-10 00:12:08.750 161 12542.38 59.50 54767.57 88888.00 2014-06-10 00:12:08.875 161 12542.35 59.45 54767.55 88888.00 2014-06-10 00:12:09.000 161 12542.38 59.45 54767.53 88888.00 2014-06-10 00:12:09.125 161 12542.42 59.45 54767.57 88888.00 2014-06-10 00:12:09.250 161 12542.42 59.45 54767.60 88888.00 2014-06-10 00:12:09.375 161 12542.45 59.48 54767.57 88888.00 2014-06-10 00:12:09.500 161 12542.42 59.48 54767.55 88888.00 2014-06-10 00:12:09.625 161 12542.38 59.45 54767.55 88888.00 2014-06-10 00:12:09.750 161 12542.35 59.42 54767.57 88888.00 2014-06-10 00:12:09.875 161 12542.38 59.45 54767.57 88888.00 2014-06-10 00:12:10.000 161 12542.38 59.48 54767.57 88888.00 2014-06-10 00:12:10.125 161 12542.42 59.48 54767.55 88888.00 2014-06-10 00:12:10.250 161 12542.42 59.48 54767.57 88888.00 2014-06-10 00:12:10.375 161 12542.45 59.48 54767.57 88888.00 2014-06-10 00:12:10.500 161 12542.45 59.45 54767.60 88888.00 2014-06-10 00:12:10.625 161 12542.42 59.45 54767.60 88888.00 2014-06-10 00:12:10.750 161 12542.45 59.48 54767.60 88888.00 2014-06-10 00:12:10.875 161 12542.48 59.48 54767.62 88888.00 2014-06-10 00:12:11.000 161 12542.45 59.50 54767.57 88888.00 2014-06-10 00:12:11.125 161 12542.42 59.50 54767.57 88888.00 2014-06-10 00:12:11.250 161 12542.38 59.50 54767.55 88888.00 2014-06-10 00:12:11.375 161 12542.38 59.50 54767.55 88888.00 2014-06-10 00:12:11.500 161 12542.42 59.55 54767.57 88888.00 2014-06-10 00:12:11.625 161 12542.45 59.52 54767.60 88888.00 2014-06-10 00:12:11.750 161 12542.48 59.50 54767.60 88888.00 2014-06-10 00:12:11.875 161 12542.48 59.52 54767.60 88888.00 2014-06-10 00:12:12.000 161 12542.48 59.50 54767.55 88888.00 2014-06-10 00:12:12.125 161 12542.50 59.50 54767.55 88888.00 2014-06-10 00:12:12.250 161 12542.52 59.52 54767.62 88888.00 2014-06-10 00:12:12.375 161 12542.55 59.50 54767.60 88888.00 2014-06-10 00:12:12.500 161 12542.58 59.50 54767.57 88888.00 2014-06-10 00:12:12.625 161 12542.58 59.48 54767.57 88888.00 2014-06-10 00:12:12.750 161 12542.55 59.48 54767.57 88888.00 2014-06-10 00:12:12.875 161 12542.52 59.50 54767.57 88888.00 2014-06-10 00:12:13.000 161 12542.50 59.50 54767.57 88888.00 2014-06-10 00:12:13.125 161 12542.45 59.48 54767.60 88888.00 2014-06-10 00:12:13.250 161 12542.38 59.45 54767.60 88888.00 2014-06-10 00:12:13.375 161 12542.42 59.50 54767.60 88888.00 2014-06-10 00:12:13.500 161 12542.50 59.50 54767.57 88888.00 2014-06-10 00:12:13.625 161 12542.50 59.48 54767.62 88888.00 2014-06-10 00:12:13.750 161 12542.50 59.48 54767.68 88888.00 2014-06-10 00:12:13.875 161 12542.48 59.50 54767.68 88888.00 2014-06-10 00:12:14.000 161 12542.45 59.52 54767.65 88888.00 2014-06-10 00:12:14.125 161 12542.42 59.55 54767.65 88888.00 2014-06-10 00:12:14.250 161 12542.42 59.52 54767.65 88888.00 2014-06-10 00:12:14.375 161 12542.48 59.50 54767.62 88888.00 2014-06-10 00:12:14.500 161 12542.50 59.52 54767.62 88888.00 2014-06-10 00:12:14.625 161 12542.50 59.55 54767.62 88888.00 2014-06-10 00:12:14.750 161 12542.50 59.52 54767.68 88888.00 2014-06-10 00:12:14.875 161 12542.48 59.52 54767.68 88888.00 2014-06-10 00:12:15.000 161 12542.42 59.48 54767.65 88888.00 2014-06-10 00:12:15.125 161 12542.45 59.50 54767.65 88888.00 2014-06-10 00:12:15.250 161 12542.55 59.52 54767.70 88888.00 2014-06-10 00:12:15.375 161 12542.55 59.55 54767.72 88888.00 2014-06-10 00:12:15.500 161 12542.48 59.55 54767.70 88888.00 2014-06-10 00:12:15.625 161 12542.50 59.52 54767.70 88888.00 2014-06-10 00:12:15.750 161 12542.52 59.50 54767.68 88888.00 2014-06-10 00:12:15.875 161 12542.50 59.48 54767.68 88888.00 2014-06-10 00:12:16.000 161 12542.48 59.48 54767.65 88888.00 2014-06-10 00:12:16.125 161 12542.55 59.50 54767.68 88888.00 2014-06-10 00:12:16.250 161 12542.52 59.48 54767.70 88888.00 2014-06-10 00:12:16.375 161 12542.55 59.52 54767.70 88888.00 2014-06-10 00:12:16.500 161 12542.58 59.52 54767.70 88888.00 2014-06-10 00:12:16.625 161 12542.62 59.50 54767.68 88888.00 2014-06-10 00:12:16.750 161 12542.62 59.50 54767.68 88888.00 2014-06-10 00:12:16.875 161 12542.58 59.48 54767.68 88888.00 2014-06-10 00:12:17.000 161 12542.55 59.50 54767.68 88888.00 2014-06-10 00:12:17.125 161 12542.60 59.50 54767.68 88888.00 2014-06-10 00:12:17.250 161 12542.62 59.50 54767.68 88888.00 2014-06-10 00:12:17.375 161 12542.65 59.52 54767.65 88888.00 2014-06-10 00:12:17.500 161 12542.65 59.52 54767.65 88888.00 2014-06-10 00:12:17.625 161 12542.60 59.50 54767.62 88888.00 2014-06-10 00:12:17.750 161 12542.55 59.45 54767.62 88888.00 2014-06-10 00:12:17.875 161 12542.60 59.52 54767.62 88888.00 2014-06-10 00:12:18.000 161 12542.65 59.55 54767.62 88888.00 2014-06-10 00:12:18.125 161 12542.65 59.48 54767.62 88888.00 2014-06-10 00:12:18.250 161 12542.65 59.45 54767.65 88888.00 2014-06-10 00:12:18.375 161 12542.67 59.45 54767.65 88888.00 2014-06-10 00:12:18.500 161 12542.67 59.48 54767.62 88888.00 2014-06-10 00:12:18.625 161 12542.70 59.50 54767.65 88888.00 2014-06-10 00:12:18.750 161 12542.70 59.50 54767.68 88888.00 2014-06-10 00:12:18.875 161 12542.65 59.50 54767.75 88888.00 2014-06-10 00:12:19.000 161 12542.67 59.50 54767.70 88888.00 2014-06-10 00:12:19.125 161 12542.70 59.50 54767.70 88888.00 2014-06-10 00:12:19.250 161 12542.67 59.45 54767.68 88888.00 2014-06-10 00:12:19.375 161 12542.65 59.48 54767.68 88888.00 2014-06-10 00:12:19.500 161 12542.65 59.52 54767.70 88888.00 2014-06-10 00:12:19.625 161 12542.65 59.50 54767.68 88888.00 2014-06-10 00:12:19.750 161 12542.62 59.45 54767.68 88888.00 2014-06-10 00:12:19.875 161 12542.65 59.48 54767.70 88888.00 2014-06-10 00:12:20.000 161 12542.60 59.50 54767.72 88888.00 2014-06-10 00:12:20.125 161 12542.60 59.48 54767.72 88888.00 2014-06-10 00:12:20.250 161 12542.65 59.50 54767.72 88888.00 2014-06-10 00:12:20.375 161 12542.62 59.52 54767.70 88888.00 2014-06-10 00:12:20.500 161 12542.60 59.50 54767.70 88888.00 2014-06-10 00:12:20.625 161 12542.65 59.52 54767.68 88888.00 2014-06-10 00:12:20.750 161 12542.70 59.52 54767.72 88888.00 2014-06-10 00:12:20.875 161 12542.75 59.52 54767.72 88888.00 2014-06-10 00:12:21.000 161 12542.73 59.52 54767.70 88888.00 2014-06-10 00:12:21.125 161 12542.65 59.55 54767.70 88888.00 2014-06-10 00:12:21.250 161 12542.65 59.52 54767.72 88888.00 2014-06-10 00:12:21.375 161 12542.65 59.52 54767.70 88888.00 2014-06-10 00:12:21.500 161 12542.65 59.50 54767.70 88888.00 2014-06-10 00:12:21.625 161 12542.73 59.52 54767.72 88888.00 2014-06-10 00:12:21.750 161 12542.73 59.50 54767.72 88888.00 2014-06-10 00:12:21.875 161 12542.73 59.50 54767.70 88888.00 2014-06-10 00:12:22.000 161 12542.70 59.50 54767.72 88888.00 2014-06-10 00:12:22.125 161 12542.65 59.50 54767.72 88888.00 2014-06-10 00:12:22.250 161 12542.70 59.50 54767.70 88888.00 2014-06-10 00:12:22.375 161 12542.73 59.50 54767.70 88888.00 2014-06-10 00:12:22.500 161 12542.70 59.50 54767.70 88888.00 2014-06-10 00:12:22.625 161 12542.73 59.55 54767.70 88888.00 2014-06-10 00:12:22.750 161 12542.75 59.55 54767.70 88888.00 2014-06-10 00:12:22.875 161 12542.73 59.52 54767.68 88888.00 2014-06-10 00:12:23.000 161 12542.75 59.48 54767.68 88888.00 2014-06-10 00:12:23.125 161 12542.73 59.45 54767.70 88888.00 2014-06-10 00:12:23.250 161 12542.67 59.48 54767.72 88888.00 2014-06-10 00:12:23.375 161 12542.67 59.50 54767.70 88888.00 2014-06-10 00:12:23.500 161 12542.65 59.50 54767.68 88888.00 2014-06-10 00:12:23.625 161 12542.65 59.48 54767.65 88888.00 2014-06-10 00:12:23.750 161 12542.67 59.48 54767.68 88888.00 2014-06-10 00:12:23.875 161 12542.67 59.48 54767.68 88888.00 2014-06-10 00:12:24.000 161 12542.70 59.42 54767.65 88888.00 2014-06-10 00:12:24.125 161 12542.83 59.48 54767.70 88888.00 2014-06-10 00:12:24.250 161 12542.83 59.48 54767.72 88888.00 2014-06-10 00:12:24.375 161 12542.77 59.48 54767.72 88888.00 2014-06-10 00:12:24.500 161 12542.80 59.52 54767.72 88888.00 2014-06-10 00:12:24.625 161 12542.80 59.50 54767.70 88888.00 2014-06-10 00:12:24.750 161 12542.77 59.48 54767.72 88888.00 2014-06-10 00:12:24.875 161 12542.73 59.48 54767.72 88888.00 2014-06-10 00:12:25.000 161 12542.60 59.48 54767.68 88888.00 2014-06-10 00:12:25.125 161 12542.60 59.48 54767.70 88888.00 2014-06-10 00:12:25.250 161 12542.67 59.48 54767.70 88888.00 2014-06-10 00:12:25.375 161 12542.73 59.50 54767.72 88888.00 2014-06-10 00:12:25.500 161 12542.73 59.55 54767.75 88888.00 2014-06-10 00:12:25.625 161 12542.70 59.52 54767.72 88888.00 2014-06-10 00:12:25.750 161 12542.67 59.48 54767.68 88888.00 2014-06-10 00:12:25.875 161 12542.75 59.45 54767.70 88888.00 2014-06-10 00:12:26.000 161 12542.75 59.45 54767.68 88888.00 2014-06-10 00:12:26.125 161 12542.77 59.42 54767.68 88888.00 2014-06-10 00:12:26.250 161 12542.75 59.45 54767.70 88888.00 2014-06-10 00:12:26.375 161 12542.75 59.48 54767.72 88888.00 2014-06-10 00:12:26.500 161 12542.73 59.50 54767.70 88888.00 2014-06-10 00:12:26.625 161 12542.73 59.48 54767.70 88888.00 2014-06-10 00:12:26.750 161 12542.75 59.48 54767.72 88888.00 2014-06-10 00:12:26.875 161 12542.75 59.50 54767.70 88888.00 2014-06-10 00:12:27.000 161 12542.70 59.52 54767.68 88888.00 2014-06-10 00:12:27.125 161 12542.75 59.52 54767.68 88888.00 2014-06-10 00:12:27.250 161 12542.75 59.52 54767.68 88888.00 2014-06-10 00:12:27.375 161 12542.70 59.52 54767.65 88888.00 2014-06-10 00:12:27.500 161 12542.62 59.52 54767.68 88888.00 2014-06-10 00:12:27.625 161 12542.67 59.52 54767.65 88888.00 2014-06-10 00:12:27.750 161 12542.70 59.48 54767.65 88888.00 2014-06-10 00:12:27.875 161 12542.70 59.45 54767.62 88888.00 2014-06-10 00:12:28.000 161 12542.70 59.50 54767.62 88888.00 2014-06-10 00:12:28.125 161 12542.65 59.50 54767.65 88888.00 2014-06-10 00:12:28.250 161 12542.62 59.48 54767.68 88888.00 2014-06-10 00:12:28.375 161 12542.67 59.48 54767.70 88888.00 2014-06-10 00:12:28.500 161 12542.73 59.50 54767.70 88888.00 2014-06-10 00:12:28.625 161 12542.67 59.52 54767.70 88888.00 2014-06-10 00:12:28.750 161 12542.70 59.52 54767.70 88888.00 2014-06-10 00:12:28.875 161 12542.80 59.52 54767.68 88888.00 2014-06-10 00:12:29.000 161 12542.80 59.52 54767.68 88888.00 2014-06-10 00:12:29.125 161 12542.83 59.52 54767.68 88888.00 2014-06-10 00:12:29.250 161 12542.80 59.50 54767.68 88888.00 2014-06-10 00:12:29.375 161 12542.83 59.50 54767.68 88888.00 2014-06-10 00:12:29.500 161 12542.75 59.52 54767.70 88888.00 2014-06-10 00:12:29.625 161 12542.73 59.52 54767.68 88888.00 2014-06-10 00:12:29.750 161 12542.80 59.52 54767.65 88888.00 2014-06-10 00:12:29.875 161 12542.83 59.52 54767.68 88888.00 2014-06-10 00:12:30.000 161 12542.83 59.50 54767.68 88888.00 2014-06-10 00:12:30.125 161 12542.75 59.55 54767.70 88888.00 2014-06-10 00:12:30.250 161 12542.70 59.55 54767.70 88888.00 2014-06-10 00:12:30.375 161 12542.80 59.55 54767.72 88888.00 2014-06-10 00:12:30.500 161 12542.88 59.55 54767.75 88888.00 2014-06-10 00:12:30.625 161 12542.83 59.55 54767.72 88888.00 2014-06-10 00:12:30.750 161 12542.80 59.55 54767.72 88888.00 2014-06-10 00:12:30.875 161 12542.83 59.60 54767.75 88888.00 2014-06-10 00:12:31.000 161 12542.85 59.60 54767.72 88888.00 2014-06-10 00:12:31.125 161 12542.85 59.58 54767.72 88888.00 2014-06-10 00:12:31.250 161 12542.80 59.55 54767.72 88888.00 2014-06-10 00:12:31.375 161 12542.83 59.58 54767.75 88888.00 2014-06-10 00:12:31.500 161 12542.83 59.58 54767.75 88888.00 2014-06-10 00:12:31.625 161 12542.80 59.60 54767.75 88888.00 2014-06-10 00:12:31.750 161 12542.83 59.58 54767.72 88888.00 2014-06-10 00:12:31.875 161 12542.83 59.58 54767.72 88888.00 2014-06-10 00:12:32.000 161 12542.85 59.55 54767.72 88888.00 2014-06-10 00:12:32.125 161 12542.85 59.52 54767.70 88888.00 2014-06-10 00:12:32.250 161 12542.75 59.50 54767.70 88888.00 2014-06-10 00:12:32.375 161 12542.80 59.52 54767.70 88888.00 2014-06-10 00:12:32.500 161 12542.85 59.55 54767.70 88888.00 2014-06-10 00:12:32.625 161 12542.90 59.55 54767.70 88888.00 2014-06-10 00:12:32.750 161 12542.95 59.48 54767.62 88888.00 2014-06-10 00:12:32.875 161 12542.90 59.48 54767.60 88888.00 2014-06-10 00:12:33.000 161 12542.90 59.45 54767.62 88888.00 2014-06-10 00:12:33.125 161 12542.90 59.45 54767.65 88888.00 2014-06-10 00:12:33.250 161 12542.95 59.45 54767.65 88888.00 2014-06-10 00:12:33.375 161 12543.00 59.50 54767.70 88888.00 2014-06-10 00:12:33.500 161 12542.90 59.52 54767.68 88888.00 2014-06-10 00:12:33.625 161 12542.88 59.55 54767.68 88888.00 2014-06-10 00:12:33.750 161 12542.83 59.58 54767.70 88888.00 2014-06-10 00:12:33.875 161 12542.83 59.52 54767.72 88888.00 2014-06-10 00:12:34.000 161 12542.80 59.55 54767.68 88888.00 2014-06-10 00:12:34.125 161 12542.77 59.58 54767.70 88888.00 2014-06-10 00:12:34.250 161 12542.83 59.55 54767.70 88888.00 2014-06-10 00:12:34.375 161 12542.92 59.58 54767.68 88888.00 2014-06-10 00:12:34.500 161 12542.92 59.55 54767.70 88888.00 2014-06-10 00:12:34.625 161 12542.88 59.55 54767.62 88888.00 2014-06-10 00:12:34.750 161 12542.83 59.52 54767.65 88888.00 2014-06-10 00:12:34.875 161 12542.85 59.55 54767.70 88888.00 2014-06-10 00:12:35.000 161 12542.85 59.52 54767.70 88888.00 2014-06-10 00:12:35.125 161 12542.88 59.55 54767.72 88888.00 2014-06-10 00:12:35.250 161 12542.88 59.52 54767.68 88888.00 2014-06-10 00:12:35.375 161 12542.92 59.52 54767.70 88888.00 2014-06-10 00:12:35.500 161 12542.88 59.52 54767.70 88888.00 2014-06-10 00:12:35.625 161 12542.85 59.52 54767.70 88888.00 2014-06-10 00:12:35.750 161 12542.85 59.55 54767.70 88888.00 2014-06-10 00:12:35.875 161 12542.88 59.55 54767.70 88888.00 2014-06-10 00:12:36.000 161 12542.90 59.55 54767.68 88888.00 2014-06-10 00:12:36.125 161 12542.92 59.52 54767.70 88888.00 2014-06-10 00:12:36.250 161 12542.85 59.50 54767.70 88888.00 2014-06-10 00:12:36.375 161 12542.77 59.52 54767.70 88888.00 2014-06-10 00:12:36.500 161 12542.83 59.52 54767.72 88888.00 2014-06-10 00:12:36.625 161 12542.98 59.52 54767.70 88888.00 2014-06-10 00:12:36.750 161 12543.00 59.52 54767.70 88888.00 2014-06-10 00:12:36.875 161 12542.92 59.52 54767.72 88888.00 2014-06-10 00:12:37.000 161 12542.88 59.55 54767.72 88888.00 2014-06-10 00:12:37.125 161 12542.90 59.52 54767.72 88888.00 2014-06-10 00:12:37.250 161 12542.85 59.50 54767.70 88888.00 2014-06-10 00:12:37.375 161 12542.92 59.52 54767.72 88888.00 2014-06-10 00:12:37.500 161 12542.98 59.52 54767.70 88888.00 2014-06-10 00:12:37.625 161 12542.95 59.58 54767.72 88888.00 2014-06-10 00:12:37.750 161 12542.98 59.58 54767.75 88888.00 2014-06-10 00:12:37.875 161 12543.00 59.55 54767.75 88888.00 2014-06-10 00:12:38.000 161 12542.92 59.55 54767.72 88888.00 2014-06-10 00:12:38.125 161 12542.98 59.55 54767.72 88888.00 2014-06-10 00:12:38.250 161 12543.02 59.52 54767.68 88888.00 2014-06-10 00:12:38.375 161 12542.98 59.52 54767.70 88888.00 2014-06-10 00:12:38.500 161 12542.95 59.55 54767.70 88888.00 2014-06-10 00:12:38.625 161 12542.98 59.52 54767.70 88888.00 2014-06-10 00:12:38.750 161 12542.95 59.52 54767.70 88888.00 2014-06-10 00:12:38.875 161 12542.92 59.52 54767.70 88888.00 2014-06-10 00:12:39.000 161 12542.98 59.52 54767.68 88888.00 2014-06-10 00:12:39.125 161 12542.98 59.50 54767.70 88888.00 2014-06-10 00:12:39.250 161 12542.95 59.48 54767.70 88888.00 2014-06-10 00:12:39.375 161 12543.00 59.50 54767.70 88888.00 2014-06-10 00:12:39.500 161 12543.00 59.50 54767.70 88888.00 2014-06-10 00:12:39.625 161 12542.92 59.55 54767.70 88888.00 2014-06-10 00:12:39.750 161 12542.95 59.55 54767.72 88888.00 2014-06-10 00:12:39.875 161 12543.02 59.50 54767.72 88888.00 2014-06-10 00:12:40.000 161 12543.05 59.48 54767.70 88888.00 2014-06-10 00:12:40.125 161 12543.02 59.48 54767.72 88888.00 2014-06-10 00:12:40.250 161 12542.98 59.50 54767.72 88888.00 2014-06-10 00:12:40.375 161 12543.02 59.52 54767.75 88888.00 2014-06-10 00:12:40.500 161 12543.02 59.50 54767.72 88888.00 2014-06-10 00:12:40.625 161 12543.05 59.48 54767.70 88888.00 2014-06-10 00:12:40.750 161 12543.00 59.45 54767.68 88888.00 2014-06-10 00:12:40.875 161 12543.02 59.50 54767.70 88888.00 2014-06-10 00:12:41.000 161 12543.05 59.52 54767.68 88888.00 2014-06-10 00:12:41.125 161 12543.02 59.48 54767.72 88888.00 2014-06-10 00:12:41.250 161 12543.00 59.52 54767.75 88888.00 2014-06-10 00:12:41.375 161 12543.00 59.52 54767.75 88888.00 2014-06-10 00:12:41.500 161 12542.95 59.50 54767.72 88888.00 2014-06-10 00:12:41.625 161 12542.95 59.45 54767.72 88888.00 2014-06-10 00:12:41.750 161 12543.05 59.45 54767.72 88888.00 2014-06-10 00:12:41.875 161 12543.05 59.48 54767.72 88888.00 2014-06-10 00:12:42.000 161 12542.98 59.50 54767.72 88888.00 2014-06-10 00:12:42.125 161 12543.02 59.50 54767.72 88888.00 2014-06-10 00:12:42.250 161 12543.05 59.50 54767.72 88888.00 2014-06-10 00:12:42.375 161 12543.05 59.50 54767.75 88888.00 2014-06-10 00:12:42.500 161 12543.08 59.50 54767.75 88888.00 2014-06-10 00:12:42.625 161 12543.12 59.48 54767.72 88888.00 2014-06-10 00:12:42.750 161 12543.15 59.50 54767.72 88888.00 2014-06-10 00:12:42.875 161 12543.08 59.45 54767.75 88888.00 2014-06-10 00:12:43.000 161 12543.08 59.45 54767.72 88888.00 2014-06-10 00:12:43.125 161 12543.10 59.45 54767.75 88888.00 2014-06-10 00:12:43.250 161 12543.10 59.45 54767.75 88888.00 2014-06-10 00:12:43.375 161 12543.15 59.45 54767.75 88888.00 2014-06-10 00:12:43.500 161 12543.10 59.45 54767.75 88888.00 2014-06-10 00:12:43.625 161 12543.02 59.45 54767.72 88888.00 2014-06-10 00:12:43.750 161 12543.02 59.45 54767.70 88888.00 2014-06-10 00:12:43.875 161 12543.08 59.48 54767.75 88888.00 2014-06-10 00:12:44.000 161 12543.10 59.48 54767.75 88888.00 2014-06-10 00:12:44.125 161 12543.05 59.48 54767.78 88888.00 2014-06-10 00:12:44.250 161 12542.98 59.45 54767.72 88888.00 2014-06-10 00:12:44.375 161 12543.00 59.42 54767.72 88888.00 2014-06-10 00:12:44.500 161 12543.05 59.45 54767.72 88888.00 2014-06-10 00:12:44.625 161 12543.00 59.42 54767.72 88888.00 2014-06-10 00:12:44.750 161 12543.02 59.45 54767.75 88888.00 2014-06-10 00:12:44.875 161 12543.10 59.48 54767.78 88888.00 2014-06-10 00:12:45.000 161 12543.10 59.45 54767.70 88888.00 2014-06-10 00:12:45.125 161 12543.08 59.42 54767.72 88888.00 2014-06-10 00:12:45.250 161 12543.00 59.40 54767.72 88888.00 2014-06-10 00:12:45.375 161 12543.05 59.45 54767.72 88888.00 2014-06-10 00:12:45.500 161 12543.12 59.45 54767.70 88888.00 2014-06-10 00:12:45.625 161 12543.10 59.48 54767.68 88888.00 2014-06-10 00:12:45.750 161 12543.10 59.45 54767.70 88888.00 2014-06-10 00:12:45.875 161 12543.12 59.45 54767.70 88888.00 2014-06-10 00:12:46.000 161 12543.12 59.45 54767.70 88888.00 2014-06-10 00:12:46.125 161 12543.08 59.42 54767.70 88888.00 2014-06-10 00:12:46.250 161 12543.02 59.40 54767.68 88888.00 2014-06-10 00:12:46.375 161 12543.08 59.42 54767.70 88888.00 2014-06-10 00:12:46.500 161 12543.12 59.45 54767.70 88888.00 2014-06-10 00:12:46.625 161 12543.12 59.45 54767.70 88888.00 2014-06-10 00:12:46.750 161 12543.15 59.40 54767.70 88888.00 2014-06-10 00:12:46.875 161 12543.10 59.38 54767.68 88888.00 2014-06-10 00:12:47.000 161 12543.17 59.42 54767.68 88888.00 2014-06-10 00:12:47.125 161 12543.17 59.42 54767.68 88888.00 2014-06-10 00:12:47.250 161 12543.15 59.40 54767.68 88888.00 2014-06-10 00:12:47.375 161 12543.15 59.40 54767.65 88888.00 2014-06-10 00:12:47.500 161 12543.17 59.40 54767.62 88888.00 2014-06-10 00:12:47.625 161 12543.25 59.45 54767.68 88888.00 2014-06-10 00:12:47.750 161 12543.23 59.45 54767.68 88888.00 2014-06-10 00:12:47.875 161 12543.20 59.42 54767.65 88888.00 2014-06-10 00:12:48.000 161 12543.23 59.42 54767.62 88888.00 2014-06-10 00:12:48.125 161 12543.25 59.40 54767.65 88888.00 2014-06-10 00:12:48.250 161 12543.23 59.40 54767.68 88888.00 2014-06-10 00:12:48.375 161 12543.23 59.40 54767.68 88888.00 2014-06-10 00:12:48.500 161 12543.23 59.38 54767.68 88888.00 2014-06-10 00:12:48.625 161 12543.27 59.40 54767.65 88888.00 2014-06-10 00:12:48.750 161 12543.23 59.40 54767.65 88888.00 2014-06-10 00:12:48.875 161 12543.23 59.42 54767.68 88888.00 2014-06-10 00:12:49.000 161 12543.27 59.42 54767.65 88888.00 2014-06-10 00:12:49.125 161 12543.20 59.40 54767.68 88888.00 2014-06-10 00:12:49.250 161 12543.17 59.40 54767.70 88888.00 2014-06-10 00:12:49.375 161 12543.23 59.40 54767.68 88888.00 2014-06-10 00:12:49.500 161 12543.17 59.38 54767.65 88888.00 2014-06-10 00:12:49.625 161 12543.17 59.38 54767.70 88888.00 2014-06-10 00:12:49.750 161 12543.23 59.40 54767.75 88888.00 2014-06-10 00:12:49.875 161 12543.20 59.40 54767.75 88888.00 2014-06-10 00:12:50.000 161 12543.25 59.40 54767.72 88888.00 2014-06-10 00:12:50.125 161 12543.23 59.45 54767.75 88888.00 2014-06-10 00:12:50.250 161 12543.12 59.40 54767.75 88888.00 2014-06-10 00:12:50.375 161 12543.12 59.40 54767.72 88888.00 2014-06-10 00:12:50.500 161 12543.12 59.40 54767.70 88888.00 2014-06-10 00:12:50.625 161 12543.20 59.42 54767.72 88888.00 2014-06-10 00:12:50.750 161 12543.23 59.40 54767.72 88888.00 2014-06-10 00:12:50.875 161 12543.23 59.42 54767.70 88888.00 2014-06-10 00:12:51.000 161 12543.30 59.40 54767.70 88888.00 2014-06-10 00:12:51.125 161 12543.20 59.38 54767.72 88888.00 2014-06-10 00:12:51.250 161 12543.15 59.40 54767.72 88888.00 2014-06-10 00:12:51.375 161 12543.25 59.40 54767.75 88888.00 2014-06-10 00:12:51.500 161 12543.23 59.40 54767.75 88888.00 2014-06-10 00:12:51.625 161 12543.25 59.38 54767.72 88888.00 2014-06-10 00:12:51.750 161 12543.30 59.38 54767.72 88888.00 2014-06-10 00:12:51.875 161 12543.38 59.38 54767.72 88888.00 2014-06-10 00:12:52.000 161 12543.35 59.40 54767.72 88888.00 2014-06-10 00:12:52.125 161 12543.25 59.35 54767.75 88888.00 2014-06-10 00:12:52.250 161 12543.25 59.35 54767.72 88888.00 2014-06-10 00:12:52.375 161 12543.23 59.38 54767.75 88888.00 2014-06-10 00:12:52.500 161 12543.25 59.42 54767.72 88888.00 2014-06-10 00:12:52.625 161 12543.27 59.40 54767.75 88888.00 2014-06-10 00:12:52.750 161 12543.25 59.40 54767.72 88888.00 2014-06-10 00:12:52.875 161 12543.30 59.40 54767.72 88888.00 2014-06-10 00:12:53.000 161 12543.27 59.35 54767.68 88888.00 2014-06-10 00:12:53.125 161 12543.25 59.33 54767.70 88888.00 2014-06-10 00:12:53.250 161 12543.23 59.35 54767.70 88888.00 2014-06-10 00:12:53.375 161 12543.27 59.38 54767.70 88888.00 2014-06-10 00:12:53.500 161 12543.23 59.40 54767.70 88888.00 2014-06-10 00:12:53.625 161 12543.20 59.35 54767.72 88888.00 2014-06-10 00:12:53.750 161 12543.20 59.35 54767.72 88888.00 2014-06-10 00:12:53.875 161 12543.20 59.35 54767.70 88888.00 2014-06-10 00:12:54.000 161 12543.23 59.35 54767.70 88888.00 2014-06-10 00:12:54.125 161 12543.23 59.35 54767.72 88888.00 2014-06-10 00:12:54.250 161 12543.20 59.35 54767.72 88888.00 2014-06-10 00:12:54.375 161 12543.25 59.35 54767.72 88888.00 2014-06-10 00:12:54.500 161 12543.30 59.35 54767.70 88888.00 2014-06-10 00:12:54.625 161 12543.25 59.33 54767.70 88888.00 2014-06-10 00:12:54.750 161 12543.27 59.33 54767.72 88888.00 2014-06-10 00:12:54.875 161 12543.27 59.33 54767.72 88888.00 2014-06-10 00:12:55.000 161 12543.27 59.35 54767.72 88888.00 2014-06-10 00:12:55.125 161 12543.23 59.35 54767.78 88888.00 2014-06-10 00:12:55.250 161 12543.17 59.33 54767.75 88888.00 2014-06-10 00:12:55.375 161 12543.20 59.33 54767.75 88888.00 2014-06-10 00:12:55.500 161 12543.27 59.33 54767.75 88888.00 2014-06-10 00:12:55.625 161 12543.35 59.38 54767.82 88888.00 2014-06-10 00:12:55.750 161 12543.35 59.38 54767.80 88888.00 2014-06-10 00:12:55.875 161 12543.30 59.40 54767.75 88888.00 2014-06-10 00:12:56.000 161 12543.25 59.33 54767.72 88888.00 2014-06-10 00:12:56.125 161 12543.30 59.35 54767.78 88888.00 2014-06-10 00:12:56.250 161 12543.27 59.35 54767.75 88888.00 2014-06-10 00:12:56.375 161 12543.23 59.35 54767.75 88888.00 2014-06-10 00:12:56.500 161 12543.20 59.35 54767.75 88888.00 2014-06-10 00:12:56.625 161 12543.23 59.38 54767.72 88888.00 2014-06-10 00:12:56.750 161 12543.23 59.38 54767.72 88888.00 2014-06-10 00:12:56.875 161 12543.20 59.35 54767.70 88888.00 2014-06-10 00:12:57.000 161 12543.23 59.35 54767.72 88888.00 2014-06-10 00:12:57.125 161 12543.20 59.33 54767.70 88888.00 2014-06-10 00:12:57.250 161 12543.15 59.38 54767.72 88888.00 2014-06-10 00:12:57.375 161 12543.12 59.38 54767.70 88888.00 2014-06-10 00:12:57.500 161 12543.10 59.33 54767.70 88888.00 2014-06-10 00:12:57.625 161 12543.15 59.33 54767.72 88888.00 2014-06-10 00:12:57.750 161 12543.15 59.35 54767.72 88888.00 2014-06-10 00:12:57.875 161 12543.23 59.35 54767.72 88888.00 2014-06-10 00:12:58.000 161 12543.25 59.33 54767.72 88888.00 2014-06-10 00:12:58.125 161 12543.25 59.33 54767.72 88888.00 2014-06-10 00:12:58.250 161 12543.20 59.33 54767.75 88888.00 2014-06-10 00:12:58.375 161 12543.17 59.33 54767.75 88888.00 2014-06-10 00:12:58.500 161 12543.23 59.33 54767.70 88888.00 2014-06-10 00:12:58.625 161 12543.25 59.35 54767.75 88888.00 2014-06-10 00:12:58.750 161 12543.30 59.33 54767.72 88888.00 2014-06-10 00:12:58.875 161 12543.30 59.33 54767.75 88888.00 2014-06-10 00:12:59.000 161 12543.30 59.27 54767.72 88888.00 2014-06-10 00:12:59.125 161 12543.25 59.27 54767.72 88888.00 2014-06-10 00:12:59.250 161 12543.27 59.33 54767.78 88888.00 2014-06-10 00:12:59.375 161 12543.30 59.33 54767.75 88888.00 2014-06-10 00:12:59.500 161 12543.23 59.27 54767.72 88888.00 2014-06-10 00:12:59.625 161 12543.20 59.27 54767.70 88888.00 2014-06-10 00:12:59.750 161 12543.20 59.27 54767.72 88888.00 2014-06-10 00:12:59.875 161 12543.27 59.33 54767.72 88888.00 2014-06-10 00:13:00.000 161 12543.30 59.33 54767.75 88888.00 2014-06-10 00:13:00.125 161 12543.35 59.33 54767.78 88888.00 2014-06-10 00:13:00.250 161 12543.35 59.30 54767.75 88888.00 2014-06-10 00:13:00.375 161 12543.40 59.33 54767.78 88888.00 2014-06-10 00:13:00.500 161 12543.40 59.35 54767.78 88888.00 2014-06-10 00:13:00.625 161 12543.38 59.35 54767.78 88888.00 2014-06-10 00:13:00.750 161 12543.38 59.30 54767.78 88888.00 2014-06-10 00:13:00.875 161 12543.40 59.27 54767.75 88888.00 2014-06-10 00:13:01.000 161 12543.35 59.30 54767.75 88888.00 2014-06-10 00:13:01.125 161 12543.27 59.27 54767.75 88888.00 2014-06-10 00:13:01.250 161 12543.33 59.25 54767.75 88888.00 2014-06-10 00:13:01.375 161 12543.30 59.27 54767.72 88888.00 2014-06-10 00:13:01.500 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:01.625 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:01.750 161 12543.27 59.30 54767.75 88888.00 2014-06-10 00:13:01.875 161 12543.23 59.27 54767.78 88888.00 2014-06-10 00:13:02.000 161 12543.23 59.30 54767.80 88888.00 2014-06-10 00:13:02.125 161 12543.23 59.30 54767.80 88888.00 2014-06-10 00:13:02.250 161 12543.20 59.33 54767.80 88888.00 2014-06-10 00:13:02.375 161 12543.17 59.33 54767.78 88888.00 2014-06-10 00:13:02.500 161 12543.17 59.30 54767.75 88888.00 2014-06-10 00:13:02.625 161 12543.20 59.25 54767.78 88888.00 2014-06-10 00:13:02.750 161 12543.20 59.30 54767.78 88888.00 2014-06-10 00:13:02.875 161 12543.30 59.33 54767.75 88888.00 2014-06-10 00:13:03.000 161 12543.38 59.30 54767.75 88888.00 2014-06-10 00:13:03.125 161 12543.30 59.27 54767.72 88888.00 2014-06-10 00:13:03.250 161 12543.23 59.27 54767.78 88888.00 2014-06-10 00:13:03.375 161 12543.27 59.27 54767.78 88888.00 2014-06-10 00:13:03.500 161 12543.35 59.30 54767.78 88888.00 2014-06-10 00:13:03.625 161 12543.38 59.30 54767.78 88888.00 2014-06-10 00:13:03.750 161 12543.30 59.30 54767.78 88888.00 2014-06-10 00:13:03.875 161 12543.25 59.30 54767.75 88888.00 2014-06-10 00:13:04.000 161 12543.23 59.27 54767.75 88888.00 2014-06-10 00:13:04.125 161 12543.25 59.27 54767.72 88888.00 2014-06-10 00:13:04.250 161 12543.23 59.25 54767.72 88888.00 2014-06-10 00:13:04.375 161 12543.17 59.25 54767.75 88888.00 2014-06-10 00:13:04.500 161 12543.20 59.27 54767.70 88888.00 2014-06-10 00:13:04.625 161 12543.20 59.25 54767.70 88888.00 2014-06-10 00:13:04.750 161 12543.25 59.27 54767.75 88888.00 2014-06-10 00:13:04.875 161 12543.33 59.33 54767.78 88888.00 2014-06-10 00:13:05.000 161 12543.33 59.33 54767.80 88888.00 2014-06-10 00:13:05.125 161 12543.33 59.27 54767.78 88888.00 2014-06-10 00:13:05.250 161 12543.35 59.25 54767.72 88888.00 2014-06-10 00:13:05.375 161 12543.30 59.27 54767.75 88888.00 2014-06-10 00:13:05.500 161 12543.27 59.27 54767.72 88888.00 2014-06-10 00:13:05.625 161 12543.27 59.30 54767.75 88888.00 2014-06-10 00:13:05.750 161 12543.33 59.30 54767.75 88888.00 2014-06-10 00:13:05.875 161 12543.35 59.30 54767.72 88888.00 2014-06-10 00:13:06.000 161 12543.27 59.30 54767.75 88888.00 2014-06-10 00:13:06.125 161 12543.23 59.30 54767.75 88888.00 2014-06-10 00:13:06.250 161 12543.30 59.30 54767.82 88888.00 2014-06-10 00:13:06.375 161 12543.38 59.33 54767.82 88888.00 2014-06-10 00:13:06.500 161 12543.40 59.33 54767.80 88888.00 2014-06-10 00:13:06.625 161 12543.33 59.30 54767.78 88888.00 2014-06-10 00:13:06.750 161 12543.27 59.27 54767.80 88888.00 2014-06-10 00:13:06.875 161 12543.25 59.27 54767.80 88888.00 2014-06-10 00:13:07.000 161 12543.27 59.25 54767.82 88888.00 2014-06-10 00:13:07.125 161 12543.27 59.30 54767.80 88888.00 2014-06-10 00:13:07.250 161 12543.20 59.30 54767.80 88888.00 2014-06-10 00:13:07.375 161 12543.25 59.30 54767.80 88888.00 2014-06-10 00:13:07.500 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:07.625 161 12543.27 59.25 54767.75 88888.00 2014-06-10 00:13:07.750 161 12543.25 59.25 54767.78 88888.00 2014-06-10 00:13:07.875 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:08.000 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:08.125 161 12543.23 59.23 54767.80 88888.00 2014-06-10 00:13:08.250 161 12543.20 59.23 54767.78 88888.00 2014-06-10 00:13:08.375 161 12543.23 59.23 54767.78 88888.00 2014-06-10 00:13:08.500 161 12543.23 59.23 54767.78 88888.00 2014-06-10 00:13:08.625 161 12543.30 59.23 54767.75 88888.00 2014-06-10 00:13:08.750 161 12543.35 59.27 54767.78 88888.00 2014-06-10 00:13:08.875 161 12543.40 59.30 54767.80 88888.00 2014-06-10 00:13:09.000 161 12543.35 59.27 54767.80 88888.00 2014-06-10 00:13:09.125 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:09.250 161 12543.30 59.30 54767.78 88888.00 2014-06-10 00:13:09.375 161 12543.35 59.27 54767.75 88888.00 2014-06-10 00:13:09.500 161 12543.35 59.27 54767.78 88888.00 2014-06-10 00:13:09.625 161 12543.35 59.25 54767.75 88888.00 2014-06-10 00:13:09.750 161 12543.30 59.25 54767.78 88888.00 2014-06-10 00:13:09.875 161 12543.30 59.27 54767.80 88888.00 2014-06-10 00:13:10.000 161 12543.35 59.27 54767.78 88888.00 2014-06-10 00:13:10.125 161 12543.35 59.25 54767.78 88888.00 2014-06-10 00:13:10.250 161 12543.33 59.25 54767.75 88888.00 2014-06-10 00:13:10.375 161 12543.33 59.25 54767.78 88888.00 2014-06-10 00:13:10.500 161 12543.35 59.27 54767.75 88888.00 2014-06-10 00:13:10.625 161 12543.38 59.23 54767.75 88888.00 2014-06-10 00:13:10.750 161 12543.30 59.23 54767.78 88888.00 2014-06-10 00:13:10.875 161 12543.30 59.23 54767.75 88888.00 2014-06-10 00:13:11.000 161 12543.38 59.23 54767.75 88888.00 2014-06-10 00:13:11.125 161 12543.38 59.25 54767.75 88888.00 2014-06-10 00:13:11.250 161 12543.33 59.23 54767.75 88888.00 2014-06-10 00:13:11.375 161 12543.30 59.23 54767.80 88888.00 2014-06-10 00:13:11.500 161 12543.35 59.23 54767.80 88888.00 2014-06-10 00:13:11.625 161 12543.35 59.23 54767.78 88888.00 2014-06-10 00:13:11.750 161 12543.27 59.27 54767.78 88888.00 2014-06-10 00:13:11.875 161 12543.25 59.20 54767.78 88888.00 2014-06-10 00:13:12.000 161 12543.27 59.20 54767.75 88888.00 2014-06-10 00:13:12.125 161 12543.33 59.23 54767.75 88888.00 2014-06-10 00:13:12.250 161 12543.33 59.25 54767.75 88888.00 2014-06-10 00:13:12.375 161 12543.27 59.25 54767.78 88888.00 2014-06-10 00:13:12.500 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:12.625 161 12543.40 59.25 54767.80 88888.00 2014-06-10 00:13:12.750 161 12543.45 59.25 54767.80 88888.00 2014-06-10 00:13:12.875 161 12543.50 59.25 54767.82 88888.00 2014-06-10 00:13:13.000 161 12543.45 59.23 54767.80 88888.00 2014-06-10 00:13:13.125 161 12543.35 59.25 54767.82 88888.00 2014-06-10 00:13:13.250 161 12543.35 59.23 54767.82 88888.00 2014-06-10 00:13:13.375 161 12543.45 59.25 54767.85 88888.00 2014-06-10 00:13:13.500 161 12543.45 59.25 54767.82 88888.00 2014-06-10 00:13:13.625 161 12543.42 59.27 54767.82 88888.00 2014-06-10 00:13:13.750 161 12543.40 59.25 54767.82 88888.00 2014-06-10 00:13:13.875 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:14.000 161 12543.45 59.25 54767.85 88888.00 2014-06-10 00:13:14.125 161 12543.35 59.25 54767.88 88888.00 2014-06-10 00:13:14.250 161 12543.38 59.27 54767.88 88888.00 2014-06-10 00:13:14.375 161 12543.38 59.25 54767.85 88888.00 2014-06-10 00:13:14.500 161 12543.33 59.25 54767.80 88888.00 2014-06-10 00:13:14.625 161 12543.25 59.25 54767.78 88888.00 2014-06-10 00:13:14.750 161 12543.33 59.23 54767.80 88888.00 2014-06-10 00:13:14.875 161 12543.40 59.25 54767.80 88888.00 2014-06-10 00:13:15.000 161 12543.42 59.25 54767.82 88888.00 2014-06-10 00:13:15.125 161 12543.45 59.23 54767.80 88888.00 2014-06-10 00:13:15.250 161 12543.40 59.25 54767.80 88888.00 2014-06-10 00:13:15.375 161 12543.42 59.25 54767.80 88888.00 2014-06-10 00:13:15.500 161 12543.40 59.25 54767.78 88888.00 2014-06-10 00:13:15.625 161 12543.33 59.25 54767.82 88888.00 2014-06-10 00:13:15.750 161 12543.35 59.30 54767.82 88888.00 2014-06-10 00:13:15.875 161 12543.27 59.27 54767.82 88888.00 2014-06-10 00:13:16.000 161 12543.25 59.25 54767.78 88888.00 2014-06-10 00:13:16.125 161 12543.27 59.25 54767.78 88888.00 2014-06-10 00:13:16.250 161 12543.27 59.27 54767.78 88888.00 2014-06-10 00:13:16.375 161 12543.27 59.25 54767.78 88888.00 2014-06-10 00:13:16.500 161 12543.25 59.25 54767.78 88888.00 2014-06-10 00:13:16.625 161 12543.30 59.27 54767.78 88888.00 2014-06-10 00:13:16.750 161 12543.30 59.27 54767.80 88888.00 2014-06-10 00:13:16.875 161 12543.25 59.25 54767.80 88888.00 2014-06-10 00:13:17.000 161 12543.27 59.23 54767.78 88888.00 2014-06-10 00:13:17.125 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:17.250 161 12543.27 59.23 54767.82 88888.00 2014-06-10 00:13:17.375 161 12543.30 59.27 54767.82 88888.00 2014-06-10 00:13:17.500 161 12543.30 59.27 54767.82 88888.00 2014-06-10 00:13:17.625 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:17.750 161 12543.40 59.27 54767.82 88888.00 2014-06-10 00:13:17.875 161 12543.38 59.30 54767.82 88888.00 2014-06-10 00:13:18.000 161 12543.33 59.27 54767.80 88888.00 2014-06-10 00:13:18.125 161 12543.35 59.27 54767.78 88888.00 2014-06-10 00:13:18.250 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:18.375 161 12543.25 59.27 54767.78 88888.00 2014-06-10 00:13:18.500 161 12543.25 59.27 54767.78 88888.00 2014-06-10 00:13:18.625 161 12543.33 59.27 54767.80 88888.00 2014-06-10 00:13:18.750 161 12543.35 59.27 54767.80 88888.00 2014-06-10 00:13:18.875 161 12543.33 59.27 54767.80 88888.00 2014-06-10 00:13:19.000 161 12543.27 59.25 54767.80 88888.00 2014-06-10 00:13:19.125 161 12543.33 59.25 54767.82 88888.00 2014-06-10 00:13:19.250 161 12543.40 59.25 54767.82 88888.00 2014-06-10 00:13:19.375 161 12543.45 59.25 54767.82 88888.00 2014-06-10 00:13:19.500 161 12543.40 59.27 54767.82 88888.00 2014-06-10 00:13:19.625 161 12543.35 59.27 54767.80 88888.00 2014-06-10 00:13:19.750 161 12543.30 59.27 54767.80 88888.00 2014-06-10 00:13:19.875 161 12543.30 59.30 54767.82 88888.00 2014-06-10 00:13:20.000 161 12543.30 59.27 54767.85 88888.00 2014-06-10 00:13:20.125 161 12543.35 59.25 54767.82 88888.00 2014-06-10 00:13:20.250 161 12543.35 59.25 54767.85 88888.00 2014-06-10 00:13:20.375 161 12543.35 59.27 54767.85 88888.00 2014-06-10 00:13:20.500 161 12543.30 59.27 54767.82 88888.00 2014-06-10 00:13:20.625 161 12543.30 59.27 54767.82 88888.00 2014-06-10 00:13:20.750 161 12543.30 59.27 54767.85 88888.00 2014-06-10 00:13:20.875 161 12543.35 59.23 54767.82 88888.00 2014-06-10 00:13:21.000 161 12543.40 59.23 54767.80 88888.00 2014-06-10 00:13:21.125 161 12543.38 59.23 54767.78 88888.00 2014-06-10 00:13:21.250 161 12543.30 59.20 54767.78 88888.00 2014-06-10 00:13:21.375 161 12543.25 59.23 54767.80 88888.00 2014-06-10 00:13:21.500 161 12543.30 59.25 54767.80 88888.00 2014-06-10 00:13:21.625 161 12543.40 59.27 54767.80 88888.00 2014-06-10 00:13:21.750 161 12543.40 59.27 54767.82 88888.00 2014-06-10 00:13:21.875 161 12543.33 59.27 54767.85 88888.00 2014-06-10 00:13:22.000 161 12543.27 59.25 54767.82 88888.00 2014-06-10 00:13:22.125 161 12543.30 59.27 54767.85 88888.00 2014-06-10 00:13:22.250 161 12543.25 59.25 54767.88 88888.00 2014-06-10 00:13:22.375 161 12543.23 59.25 54767.82 88888.00 2014-06-10 00:13:22.500 161 12543.25 59.27 54767.82 88888.00 2014-06-10 00:13:22.625 161 12543.27 59.25 54767.82 88888.00 2014-06-10 00:13:22.750 161 12543.25 59.25 54767.82 88888.00 2014-06-10 00:13:22.875 161 12543.27 59.25 54767.80 88888.00 2014-06-10 00:13:23.000 161 12543.30 59.25 54767.78 88888.00 2014-06-10 00:13:23.125 161 12543.33 59.27 54767.80 88888.00 2014-06-10 00:13:23.250 161 12543.33 59.25 54767.80 88888.00 2014-06-10 00:13:23.375 161 12543.42 59.23 54767.80 88888.00 2014-06-10 00:13:23.500 161 12543.40 59.23 54767.78 88888.00 2014-06-10 00:13:23.625 161 12543.33 59.25 54767.80 88888.00 2014-06-10 00:13:23.750 161 12543.33 59.25 54767.80 88888.00 2014-06-10 00:13:23.875 161 12543.35 59.23 54767.82 88888.00 2014-06-10 00:13:24.000 161 12543.40 59.25 54767.88 88888.00 2014-06-10 00:13:24.125 161 12543.45 59.23 54767.85 88888.00 2014-06-10 00:13:24.250 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:24.375 161 12543.48 59.20 54767.85 88888.00 2014-06-10 00:13:24.500 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:24.625 161 12543.40 59.20 54767.88 88888.00 2014-06-10 00:13:24.750 161 12543.40 59.20 54767.90 88888.00 2014-06-10 00:13:24.875 161 12543.45 59.20 54767.85 88888.00 2014-06-10 00:13:25.000 161 12543.42 59.20 54767.85 88888.00 2014-06-10 00:13:25.125 161 12543.40 59.23 54767.88 88888.00 2014-06-10 00:13:25.250 161 12543.33 59.23 54767.88 88888.00 2014-06-10 00:13:25.375 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:25.500 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:25.625 161 12543.38 59.25 54767.85 88888.00 2014-06-10 00:13:25.750 161 12543.38 59.25 54767.85 88888.00 2014-06-10 00:13:25.875 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:26.000 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:26.125 161 12543.48 59.25 54767.88 88888.00 2014-06-10 00:13:26.250 161 12543.35 59.23 54767.85 88888.00 2014-06-10 00:13:26.375 161 12543.38 59.23 54767.82 88888.00 2014-06-10 00:13:26.500 161 12543.42 59.23 54767.85 88888.00 2014-06-10 00:13:26.625 161 12543.48 59.25 54767.88 88888.00 2014-06-10 00:13:26.750 161 12543.42 59.25 54767.82 88888.00 2014-06-10 00:13:26.875 161 12543.45 59.23 54767.82 88888.00 2014-06-10 00:13:27.000 161 12543.35 59.25 54767.85 88888.00 2014-06-10 00:13:27.125 161 12543.27 59.23 54767.85 88888.00 2014-06-10 00:13:27.250 161 12543.33 59.17 54767.85 88888.00 2014-06-10 00:13:27.375 161 12543.48 59.25 54767.88 88888.00 2014-06-10 00:13:27.500 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:27.625 161 12543.38 59.23 54767.85 88888.00 2014-06-10 00:13:27.750 161 12543.40 59.25 54767.82 88888.00 2014-06-10 00:13:27.875 161 12543.40 59.27 54767.85 88888.00 2014-06-10 00:13:28.000 161 12543.40 59.25 54767.85 88888.00 2014-06-10 00:13:28.125 161 12543.42 59.23 54767.82 88888.00 2014-06-10 00:13:28.250 161 12543.45 59.23 54767.85 88888.00 2014-06-10 00:13:28.375 161 12543.42 59.23 54767.82 88888.00 2014-06-10 00:13:28.500 161 12543.40 59.25 54767.85 88888.00 2014-06-10 00:13:28.625 161 12543.42 59.25 54767.85 88888.00 2014-06-10 00:13:28.750 161 12543.48 59.23 54767.82 88888.00 2014-06-10 00:13:28.875 161 12543.45 59.20 54767.85 88888.00 2014-06-10 00:13:29.000 161 12543.42 59.20 54767.85 88888.00 2014-06-10 00:13:29.125 161 12543.35 59.23 54767.88 88888.00 2014-06-10 00:13:29.250 161 12543.33 59.17 54767.85 88888.00 2014-06-10 00:13:29.375 161 12543.33 59.20 54767.88 88888.00 2014-06-10 00:13:29.500 161 12543.38 59.23 54767.88 88888.00 2014-06-10 00:13:29.625 161 12543.40 59.20 54767.88 88888.00 2014-06-10 00:13:29.750 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:29.875 161 12543.40 59.20 54767.80 88888.00 2014-06-10 00:13:30.000 161 12543.45 59.20 54767.82 88888.00 2014-06-10 00:13:30.125 161 12543.45 59.23 54767.82 88888.00 2014-06-10 00:13:30.250 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:30.375 161 12543.42 59.20 54767.85 88888.00 2014-06-10 00:13:30.500 161 12543.42 59.20 54767.85 88888.00 2014-06-10 00:13:30.625 161 12543.50 59.20 54767.88 88888.00 2014-06-10 00:13:30.750 161 12543.58 59.20 54767.90 88888.00 2014-06-10 00:13:30.875 161 12543.52 59.15 54767.90 88888.00 2014-06-10 00:13:31.000 161 12543.48 59.15 54767.88 88888.00 2014-06-10 00:13:31.125 161 12543.42 59.17 54767.90 88888.00 2014-06-10 00:13:31.250 161 12543.42 59.15 54767.88 88888.00 2014-06-10 00:13:31.375 161 12543.48 59.17 54767.88 88888.00 2014-06-10 00:13:31.500 161 12543.48 59.20 54767.85 88888.00 2014-06-10 00:13:31.625 161 12543.48 59.23 54767.88 88888.00 2014-06-10 00:13:31.750 161 12543.40 59.20 54767.85 88888.00 2014-06-10 00:13:31.875 161 12543.40 59.17 54767.85 88888.00 2014-06-10 00:13:32.000 161 12543.45 59.17 54767.85 88888.00 2014-06-10 00:13:32.125 161 12543.45 59.20 54767.88 88888.00 2014-06-10 00:13:32.250 161 12543.42 59.23 54767.90 88888.00 2014-06-10 00:13:32.375 161 12543.48 59.23 54767.88 88888.00 2014-06-10 00:13:32.500 161 12543.52 59.20 54767.82 88888.00 2014-06-10 00:13:32.625 161 12543.50 59.20 54767.85 88888.00 2014-06-10 00:13:32.750 161 12543.50 59.20 54767.85 88888.00 2014-06-10 00:13:32.875 161 12543.48 59.20 54767.88 88888.00 2014-06-10 00:13:33.000 161 12543.48 59.20 54767.85 88888.00 2014-06-10 00:13:33.125 161 12543.45 59.20 54767.88 88888.00 2014-06-10 00:13:33.250 161 12543.38 59.23 54767.85 88888.00 2014-06-10 00:13:33.375 161 12543.42 59.20 54767.88 88888.00 2014-06-10 00:13:33.500 161 12543.50 59.17 54767.85 88888.00 2014-06-10 00:13:33.625 161 12543.52 59.20 54767.85 88888.00 2014-06-10 00:13:33.750 161 12543.52 59.20 54767.85 88888.00 2014-06-10 00:13:33.875 161 12543.48 59.17 54767.82 88888.00 2014-06-10 00:13:34.000 161 12543.50 59.17 54767.82 88888.00 2014-06-10 00:13:34.125 161 12543.50 59.20 54767.85 88888.00 2014-06-10 00:13:34.250 161 12543.55 59.23 54767.85 88888.00 2014-06-10 00:13:34.375 161 12543.55 59.20 54767.85 88888.00 2014-06-10 00:13:34.500 161 12543.55 59.17 54767.82 88888.00 2014-06-10 00:13:34.625 161 12543.52 59.20 54767.80 88888.00 2014-06-10 00:13:34.750 161 12543.52 59.17 54767.82 88888.00 2014-06-10 00:13:34.875 161 12543.60 59.17 54767.82 88888.00 2014-06-10 00:13:35.000 161 12543.58 59.17 54767.85 88888.00 2014-06-10 00:13:35.125 161 12543.48 59.20 54767.88 88888.00 2014-06-10 00:13:35.250 161 12543.38 59.17 54767.85 88888.00 2014-06-10 00:13:35.375 161 12543.50 59.17 54767.85 88888.00 2014-06-10 00:13:35.500 161 12543.52 59.17 54767.85 88888.00 2014-06-10 00:13:35.625 161 12543.52 59.20 54767.82 88888.00 2014-06-10 00:13:35.750 161 12543.50 59.20 54767.82 88888.00 2014-06-10 00:13:35.875 161 12543.42 59.20 54767.82 88888.00 2014-06-10 00:13:36.000 161 12543.40 59.20 54767.78 88888.00 2014-06-10 00:13:36.125 161 12543.50 59.20 54767.82 88888.00 2014-06-10 00:13:36.250 161 12543.50 59.17 54767.82 88888.00 2014-06-10 00:13:36.375 161 12543.55 59.23 54767.85 88888.00 2014-06-10 00:13:36.500 161 12543.52 59.25 54767.85 88888.00 2014-06-10 00:13:36.625 161 12543.52 59.25 54767.85 88888.00 2014-06-10 00:13:36.750 161 12543.52 59.25 54767.80 88888.00 2014-06-10 00:13:36.875 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:37.000 161 12543.45 59.23 54767.85 88888.00 2014-06-10 00:13:37.125 161 12543.45 59.20 54767.85 88888.00 2014-06-10 00:13:37.250 161 12543.42 59.23 54767.82 88888.00 2014-06-10 00:13:37.375 161 12543.48 59.20 54767.80 88888.00 2014-06-10 00:13:37.500 161 12543.52 59.20 54767.80 88888.00 2014-06-10 00:13:37.625 161 12543.50 59.20 54767.85 88888.00 2014-06-10 00:13:37.750 161 12543.42 59.23 54767.82 88888.00 2014-06-10 00:13:37.875 161 12543.45 59.23 54767.82 88888.00 2014-06-10 00:13:38.000 161 12543.48 59.23 54767.85 88888.00 2014-06-10 00:13:38.125 161 12543.50 59.20 54767.85 88888.00 2014-06-10 00:13:38.250 161 12543.52 59.20 54767.85 88888.00 2014-06-10 00:13:38.375 161 12543.52 59.20 54767.80 88888.00 2014-06-10 00:13:38.500 161 12543.50 59.23 54767.82 88888.00 2014-06-10 00:13:38.625 161 12543.45 59.23 54767.90 88888.00 2014-06-10 00:13:38.750 161 12543.50 59.17 54767.95 88888.00 2014-06-10 00:13:38.875 161 12543.58 59.20 54767.95 88888.00 2014-06-10 00:13:39.000 161 12543.55 59.20 54767.95 88888.00 2014-06-10 00:13:39.125 161 12543.55 59.23 54767.97 88888.00 2014-06-10 00:13:39.250 161 12543.52 59.23 54767.97 88888.00 2014-06-10 00:13:39.375 161 12543.52 59.23 54767.95 88888.00 2014-06-10 00:13:39.500 161 12543.55 59.23 54767.95 88888.00 2014-06-10 00:13:39.625 161 12543.55 59.25 54767.95 88888.00 2014-06-10 00:13:39.750 161 12543.52 59.23 54767.93 88888.00 2014-06-10 00:13:39.875 161 12543.52 59.20 54767.95 88888.00 2014-06-10 00:13:40.000 161 12543.55 59.23 54767.95 88888.00 2014-06-10 00:13:40.125 161 12543.52 59.25 54767.97 88888.00 2014-06-10 00:13:40.250 161 12543.52 59.23 54767.97 88888.00 2014-06-10 00:13:40.375 161 12543.62 59.23 54767.97 88888.00 2014-06-10 00:13:40.500 161 12543.65 59.23 54768.00 88888.00 2014-06-10 00:13:40.625 161 12543.62 59.20 54767.97 88888.00 2014-06-10 00:13:40.750 161 12543.62 59.17 54768.00 88888.00 2014-06-10 00:13:40.875 161 12543.60 59.20 54768.00 88888.00 2014-06-10 00:13:41.000 161 12543.60 59.23 54768.00 88888.00 2014-06-10 00:13:41.125 161 12543.65 59.23 54768.00 88888.00 2014-06-10 00:13:41.250 161 12543.65 59.20 54767.97 88888.00 2014-06-10 00:13:41.375 161 12543.65 59.25 54767.97 88888.00 2014-06-10 00:13:41.500 161 12543.67 59.25 54767.97 88888.00 2014-06-10 00:13:41.625 161 12543.67 59.27 54767.97 88888.00 2014-06-10 00:13:41.750 161 12543.60 59.25 54767.97 88888.00 2014-06-10 00:13:41.875 161 12543.60 59.27 54767.97 88888.00 2014-06-10 00:13:42.000 161 12543.60 59.25 54767.97 88888.00 2014-06-10 00:13:42.125 161 12543.62 59.23 54767.97 88888.00 2014-06-10 00:13:42.250 161 12543.62 59.25 54768.00 88888.00 2014-06-10 00:13:42.375 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:42.500 161 12543.67 59.25 54768.00 88888.00 2014-06-10 00:13:42.625 161 12543.67 59.25 54767.97 88888.00 2014-06-10 00:13:42.750 161 12543.73 59.23 54768.03 88888.00 2014-06-10 00:13:42.875 161 12543.75 59.23 54768.00 88888.00 2014-06-10 00:13:43.000 161 12543.70 59.25 54768.00 88888.00 2014-06-10 00:13:43.125 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:43.250 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:43.375 161 12543.73 59.25 54768.03 88888.00 2014-06-10 00:13:43.500 161 12543.73 59.25 54767.97 88888.00 2014-06-10 00:13:43.625 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:43.750 161 12543.62 59.25 54768.00 88888.00 2014-06-10 00:13:43.875 161 12543.67 59.27 54768.00 88888.00 2014-06-10 00:13:44.000 161 12543.67 59.25 54767.97 88888.00 2014-06-10 00:13:44.125 161 12543.70 59.25 54768.00 88888.00 2014-06-10 00:13:44.250 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:44.375 161 12543.55 59.25 54767.97 88888.00 2014-06-10 00:13:44.500 161 12543.60 59.23 54767.97 88888.00 2014-06-10 00:13:44.625 161 12543.65 59.23 54767.97 88888.00 2014-06-10 00:13:44.750 161 12543.65 59.27 54767.97 88888.00 2014-06-10 00:13:44.875 161 12543.60 59.25 54767.97 88888.00 2014-06-10 00:13:45.000 161 12543.65 59.23 54768.00 88888.00 2014-06-10 00:13:45.125 161 12543.65 59.25 54768.00 88888.00 2014-06-10 00:13:45.250 161 12543.70 59.25 54768.00 88888.00 2014-06-10 00:13:45.375 161 12543.77 59.25 54768.00 88888.00 2014-06-10 00:13:45.500 161 12543.77 59.25 54768.00 88888.00 2014-06-10 00:13:45.625 161 12543.70 59.23 54767.97 88888.00 2014-06-10 00:13:45.750 161 12543.73 59.25 54767.97 88888.00 2014-06-10 00:13:45.875 161 12543.73 59.25 54768.00 88888.00 2014-06-10 00:13:46.000 161 12543.75 59.27 54768.00 88888.00 2014-06-10 00:13:46.125 161 12543.73 59.27 54768.00 88888.00 2014-06-10 00:13:46.250 161 12543.70 59.25 54768.00 88888.00 2014-06-10 00:13:46.375 161 12543.73 59.25 54767.97 88888.00 2014-06-10 00:13:46.500 161 12543.70 59.25 54768.00 88888.00 2014-06-10 00:13:46.625 161 12543.70 59.27 54768.00 88888.00 2014-06-10 00:13:46.750 161 12543.70 59.27 54767.97 88888.00 2014-06-10 00:13:46.875 161 12543.62 59.27 54768.00 88888.00 2014-06-10 00:13:47.000 161 12543.65 59.30 54767.97 88888.00 2014-06-10 00:13:47.125 161 12543.70 59.25 54767.97 88888.00 2014-06-10 00:13:47.250 161 12543.80 59.27 54768.00 88888.00 2014-06-10 00:13:47.375 161 12543.83 59.30 54768.00 88888.00 2014-06-10 00:13:47.500 161 12543.80 59.30 54768.00 88888.00 2014-06-10 00:13:47.625 161 12543.80 59.27 54768.03 88888.00 2014-06-10 00:13:47.750 161 12543.85 59.25 54767.97 88888.00 2014-06-10 00:13:47.875 161 12543.83 59.25 54767.97 88888.00 2014-06-10 00:13:48.000 161 12543.88 59.27 54768.00 88888.00 2014-06-10 00:13:48.125 161 12543.85 59.27 54768.00 88888.00 2014-06-10 00:13:48.250 161 12543.80 59.25 54767.97 88888.00 2014-06-10 00:13:48.375 161 12543.85 59.25 54767.97 88888.00 2014-06-10 00:13:48.500 161 12543.95 59.27 54768.00 88888.00 2014-06-10 00:13:48.625 161 12543.92 59.30 54768.00 88888.00 2014-06-10 00:13:48.750 161 12543.95 59.27 54768.00 88888.00 2014-06-10 00:13:48.875 161 12543.92 59.27 54767.97 88888.00 2014-06-10 00:13:49.000 161 12543.88 59.25 54767.97 88888.00 2014-06-10 00:13:49.125 161 12543.88 59.25 54768.03 88888.00 2014-06-10 00:13:49.250 161 12543.83 59.25 54768.03 88888.00 2014-06-10 00:13:49.375 161 12543.90 59.25 54768.03 88888.00 2014-06-10 00:13:49.500 161 12543.98 59.23 54768.03 88888.00 2014-06-10 00:13:49.625 161 12544.00 59.23 54768.00 88888.00 2014-06-10 00:13:49.750 161 12543.88 59.27 54767.97 88888.00 2014-06-10 00:13:49.875 161 12543.80 59.25 54767.97 88888.00 2014-06-10 00:13:50.000 161 12543.83 59.23 54767.97 88888.00 2014-06-10 00:13:50.125 161 12543.88 59.25 54767.97 88888.00 2014-06-10 00:13:50.250 161 12543.90 59.25 54767.97 88888.00 2014-06-10 00:13:50.375 161 12543.92 59.27 54767.97 88888.00 2014-06-10 00:13:50.500 161 12543.88 59.27 54768.00 88888.00 2014-06-10 00:13:50.625 161 12543.85 59.30 54768.00 88888.00 2014-06-10 00:13:50.750 161 12543.77 59.30 54767.97 88888.00 2014-06-10 00:13:50.875 161 12543.73 59.27 54767.97 88888.00 2014-06-10 00:13:51.000 161 12543.77 59.27 54767.95 88888.00 2014-06-10 00:13:51.125 161 12543.88 59.30 54768.00 88888.00 2014-06-10 00:13:51.250 161 12543.95 59.30 54768.03 88888.00 2014-06-10 00:13:51.375 161 12543.95 59.35 54768.00 88888.00 2014-06-10 00:13:51.500 161 12543.90 59.30 54768.00 88888.00 2014-06-10 00:13:51.625 161 12543.92 59.33 54768.00 88888.00 2014-06-10 00:13:51.750 161 12543.95 59.38 54768.00 88888.00 2014-06-10 00:13:51.875 161 12543.95 59.35 54768.03 88888.00 2014-06-10 00:13:52.000 161 12543.95 59.33 54768.00 88888.00 2014-06-10 00:13:52.125 161 12543.95 59.30 54767.97 88888.00 2014-06-10 00:13:52.250 161 12543.92 59.30 54768.00 88888.00 2014-06-10 00:13:52.375 161 12543.92 59.35 54767.97 88888.00 2014-06-10 00:13:52.500 161 12543.90 59.35 54767.97 88888.00 2014-06-10 00:13:52.625 161 12543.90 59.30 54767.97 88888.00 2014-06-10 00:13:52.750 161 12543.90 59.30 54767.97 88888.00 2014-06-10 00:13:52.875 161 12543.90 59.33 54768.00 88888.00 2014-06-10 00:13:53.000 161 12543.88 59.33 54768.00 88888.00 2014-06-10 00:13:53.125 161 12543.90 59.33 54768.00 88888.00 2014-06-10 00:13:53.250 161 12543.95 59.30 54768.00 88888.00 2014-06-10 00:13:53.375 161 12544.00 59.30 54767.97 88888.00 2014-06-10 00:13:53.500 161 12543.98 59.35 54768.00 88888.00 2014-06-10 00:13:53.625 161 12543.92 59.33 54768.00 88888.00 2014-06-10 00:13:53.750 161 12543.88 59.33 54767.97 88888.00 2014-06-10 00:13:53.875 161 12543.88 59.33 54767.97 88888.00 2014-06-10 00:13:54.000 161 12543.95 59.35 54768.00 88888.00 2014-06-10 00:13:54.125 161 12544.00 59.38 54768.03 88888.00 2014-06-10 00:13:54.250 161 12543.98 59.35 54768.03 88888.00 2014-06-10 00:13:54.375 161 12544.02 59.30 54768.00 88888.00 2014-06-10 00:13:54.500 161 12543.92 59.30 54768.03 88888.00 2014-06-10 00:13:54.625 161 12543.88 59.30 54768.03 88888.00 2014-06-10 00:13:54.750 161 12543.90 59.33 54768.03 88888.00 2014-06-10 00:13:54.875 161 12543.95 59.35 54768.05 88888.00 2014-06-10 00:13:55.000 161 12544.02 59.33 54768.05 88888.00 2014-06-10 00:13:55.125 161 12544.05 59.33 54768.05 88888.00 2014-06-10 00:13:55.250 161 12543.95 59.33 54768.05 88888.00 2014-06-10 00:13:55.375 161 12543.95 59.33 54768.05 88888.00 2014-06-10 00:13:55.500 161 12544.00 59.33 54768.07 88888.00 2014-06-10 00:13:55.625 161 12544.08 59.33 54768.07 88888.00 2014-06-10 00:13:55.750 161 12544.02 59.30 54768.03 88888.00 2014-06-10 00:13:55.875 161 12544.00 59.33 54768.03 88888.00 2014-06-10 00:13:56.000 161 12544.00 59.30 54768.03 88888.00 2014-06-10 00:13:56.125 161 12544.05 59.30 54768.03 88888.00 2014-06-10 00:13:56.250 161 12544.02 59.27 54768.05 88888.00 2014-06-10 00:13:56.375 161 12544.05 59.30 54768.05 88888.00 2014-06-10 00:13:56.500 161 12544.05 59.33 54768.03 88888.00 2014-06-10 00:13:56.625 161 12544.05 59.27 54767.97 88888.00 2014-06-10 00:13:56.750 161 12544.05 59.33 54768.00 88888.00 2014-06-10 00:13:56.875 161 12544.02 59.35 54768.00 88888.00 2014-06-10 00:13:57.000 161 12544.05 59.35 54768.00 88888.00 2014-06-10 00:13:57.125 161 12544.10 59.38 54768.00 88888.00 2014-06-10 00:13:57.250 161 12544.08 59.33 54768.00 88888.00 2014-06-10 00:13:57.375 161 12544.05 59.33 54768.00 88888.00 2014-06-10 00:13:57.500 161 12544.00 59.30 54768.00 88888.00 2014-06-10 00:13:57.625 161 12543.98 59.33 54768.00 88888.00 2014-06-10 00:13:57.750 161 12544.02 59.35 54768.00 88888.00 2014-06-10 00:13:57.875 161 12544.02 59.33 54767.97 88888.00 2014-06-10 00:13:58.000 161 12544.02 59.33 54767.97 88888.00 2014-06-10 00:13:58.125 161 12544.02 59.33 54768.00 88888.00 2014-06-10 00:13:58.250 161 12544.05 59.35 54768.00 88888.00 2014-06-10 00:13:58.375 161 12544.10 59.38 54768.03 88888.00 2014-06-10 00:13:58.500 161 12544.12 59.35 54768.03 88888.00 2014-06-10 00:13:58.625 161 12544.12 59.30 54768.00 88888.00 2014-06-10 00:13:58.750 161 12544.12 59.33 54768.00 88888.00 2014-06-10 00:13:58.875 161 12544.12 59.33 54768.00 88888.00 2014-06-10 00:13:59.000 161 12544.00 59.27 54767.93 88888.00 2014-06-10 00:13:59.125 161 12544.02 59.30 54767.95 88888.00 2014-06-10 00:13:59.250 161 12544.10 59.35 54768.00 88888.00 2014-06-10 00:13:59.375 161 12544.15 59.38 54768.00 88888.00 2014-06-10 00:13:59.500 161 12544.17 59.33 54768.00 88888.00 2014-06-10 00:13:59.625 161 12544.12 59.30 54768.00 88888.00 2014-06-10 00:13:59.750 161 12544.05 59.35 54768.00 88888.00 2014-06-10 00:13:59.875 161 12544.02 59.30 54768.03 88888.00 2014-06-10 00:14:00.000 161 12544.12 59.33 54768.00 88888.00 2014-06-10 00:14:00.125 161 12544.27 59.33 54768.03 88888.00 2014-06-10 00:14:00.250 161 12544.25 59.35 54768.05 88888.00 2014-06-10 00:14:00.375 161 12544.27 59.33 54768.05 88888.00 2014-06-10 00:14:00.500 161 12544.25 59.33 54768.05 88888.00 2014-06-10 00:14:00.625 161 12544.23 59.33 54768.05 88888.00 2014-06-10 00:14:00.750 161 12544.20 59.35 54768.03 88888.00 2014-06-10 00:14:00.875 161 12544.20 59.33 54768.03 88888.00 2014-06-10 00:14:01.000 161 12544.20 59.33 54768.05 88888.00 2014-06-10 00:14:01.125 161 12544.20 59.33 54768.07 88888.00 2014-06-10 00:14:01.250 161 12544.12 59.30 54768.07 88888.00 2014-06-10 00:14:01.375 161 12544.12 59.27 54768.10 88888.00 2014-06-10 00:14:01.500 161 12544.20 59.33 54768.10 88888.00 2014-06-10 00:14:01.625 161 12544.23 59.35 54768.10 88888.00 2014-06-10 00:14:01.750 161 12544.23 59.33 54768.10 88888.00 2014-06-10 00:14:01.875 161 12544.25 59.30 54768.10 88888.00 2014-06-10 00:14:02.000 161 12544.25 59.35 54768.10 88888.00 2014-06-10 00:14:02.125 161 12544.15 59.33 54768.10 88888.00 2014-06-10 00:14:02.250 161 12544.17 59.27 54768.10 88888.00 2014-06-10 00:14:02.375 161 12544.20 59.27 54768.10 88888.00 2014-06-10 00:14:02.500 161 12544.23 59.33 54768.07 88888.00 2014-06-10 00:14:02.625 161 12544.17 59.35 54768.10 88888.00 2014-06-10 00:14:02.750 161 12544.15 59.35 54768.10 88888.00 2014-06-10 00:14:02.875 161 12544.12 59.35 54768.07 88888.00 2014-06-10 00:14:03.000 161 12544.17 59.33 54768.05 88888.00 2014-06-10 00:14:03.125 161 12544.15 59.27 54768.05 88888.00 2014-06-10 00:14:03.250 161 12544.17 59.30 54768.05 88888.00 2014-06-10 00:14:03.375 161 12544.27 59.30 54768.03 88888.00 2014-06-10 00:14:03.500 161 12544.27 59.27 54768.03 88888.00 2014-06-10 00:14:03.625 161 12544.27 59.35 54768.03 88888.00 2014-06-10 00:14:03.750 161 12544.25 59.35 54768.05 88888.00 2014-06-10 00:14:03.875 161 12544.23 59.33 54768.05 88888.00 2014-06-10 00:14:04.000 161 12544.23 59.33 54768.05 88888.00 2014-06-10 00:14:04.125 161 12544.23 59.35 54768.05 88888.00 2014-06-10 00:14:04.250 161 12544.20 59.35 54768.05 88888.00 2014-06-10 00:14:04.375 161 12544.23 59.35 54768.05 88888.00 2014-06-10 00:14:04.500 161 12544.25 59.33 54768.05 88888.00 2014-06-10 00:14:04.625 161 12544.27 59.33 54768.07 88888.00 2014-06-10 00:14:04.750 161 12544.30 59.33 54768.05 88888.00 2014-06-10 00:14:04.875 161 12544.27 59.35 54768.07 88888.00 2014-06-10 00:14:05.000 161 12544.23 59.35 54768.07 88888.00 2014-06-10 00:14:05.125 161 12544.23 59.35 54768.10 88888.00 2014-06-10 00:14:05.250 161 12544.20 59.35 54768.10 88888.00 2014-06-10 00:14:05.375 161 12544.23 59.40 54768.10 88888.00 2014-06-10 00:14:05.500 161 12544.23 59.40 54768.10 88888.00 2014-06-10 00:14:05.625 161 12544.23 59.38 54768.07 88888.00 2014-06-10 00:14:05.750 161 12544.20 59.35 54768.07 88888.00 2014-06-10 00:14:05.875 161 12544.23 59.35 54768.05 88888.00 2014-06-10 00:14:06.000 161 12544.27 59.33 54768.07 88888.00 2014-06-10 00:14:06.125 161 12544.23 59.33 54768.07 88888.00 2014-06-10 00:14:06.250 161 12544.20 59.33 54768.07 88888.00 2014-06-10 00:14:06.375 161 12544.23 59.30 54768.07 88888.00 2014-06-10 00:14:06.500 161 12544.23 59.35 54768.10 88888.00 2014-06-10 00:14:06.625 161 12544.27 59.35 54768.10 88888.00 2014-06-10 00:14:06.750 161 12544.30 59.33 54768.07 88888.00 2014-06-10 00:14:06.875 161 12544.25 59.30 54768.07 88888.00 2014-06-10 00:14:07.000 161 12544.25 59.33 54768.07 88888.00 2014-06-10 00:14:07.125 161 12544.35 59.33 54768.07 88888.00 2014-06-10 00:14:07.250 161 12544.38 59.35 54768.07 88888.00 2014-06-10 00:14:07.375 161 12544.40 59.35 54768.10 88888.00 2014-06-10 00:14:07.500 161 12544.40 59.33 54768.07 88888.00 2014-06-10 00:14:07.625 161 12544.40 59.35 54768.10 88888.00 2014-06-10 00:14:07.750 161 12544.38 59.33 54768.07 88888.00 2014-06-10 00:14:07.875 161 12544.35 59.33 54768.07 88888.00 2014-06-10 00:14:08.000 161 12544.33 59.30 54768.07 88888.00 2014-06-10 00:14:08.125 161 12544.27 59.30 54768.07 88888.00 2014-06-10 00:14:08.250 161 12544.23 59.30 54768.05 88888.00 2014-06-10 00:14:08.375 161 12544.25 59.30 54768.03 88888.00 2014-06-10 00:14:08.500 161 12544.30 59.30 54768.03 88888.00 2014-06-10 00:14:08.625 161 12544.45 59.33 54768.07 88888.00 2014-06-10 00:14:08.750 161 12544.48 59.33 54768.07 88888.00 2014-06-10 00:14:08.875 161 12544.35 59.33 54768.07 88888.00 2014-06-10 00:14:09.000 161 12544.33 59.30 54768.05 88888.00 2014-06-10 00:14:09.125 161 12544.35 59.30 54768.05 88888.00 2014-06-10 00:14:09.250 161 12544.35 59.35 54768.07 88888.00 2014-06-10 00:14:09.375 161 12544.40 59.35 54768.05 88888.00 2014-06-10 00:14:09.500 161 12544.40 59.35 54768.07 88888.00 2014-06-10 00:14:09.625 161 12544.42 59.33 54768.05 88888.00 2014-06-10 00:14:09.750 161 12544.45 59.33 54768.05 88888.00 2014-06-10 00:14:09.875 161 12544.45 59.33 54768.05 88888.00 2014-06-10 00:14:10.000 161 12544.42 59.33 54768.03 88888.00 2014-06-10 00:14:10.125 161 12544.40 59.30 54768.00 88888.00 2014-06-10 00:14:10.250 161 12544.33 59.27 54767.95 88888.00 2014-06-10 00:14:10.375 161 12544.38 59.27 54767.95 88888.00 2014-06-10 00:14:10.500 161 12544.40 59.30 54767.97 88888.00 2014-06-10 00:14:10.625 161 12544.40 59.30 54767.97 88888.00 2014-06-10 00:14:10.750 161 12544.45 59.33 54768.00 88888.00 2014-06-10 00:14:10.875 161 12544.50 59.30 54768.03 88888.00 2014-06-10 00:14:11.000 161 12544.45 59.27 54768.05 88888.00 2014-06-10 00:14:11.125 161 12544.38 59.30 54768.05 88888.00 2014-06-10 00:14:11.250 161 12544.27 59.30 54768.03 88888.00 2014-06-10 00:14:11.375 161 12544.30 59.30 54768.05 88888.00 2014-06-10 00:14:11.500 161 12544.33 59.33 54768.10 88888.00 2014-06-10 00:14:11.625 161 12544.33 59.33 54768.07 88888.00 2014-06-10 00:14:11.750 161 12544.35 59.30 54768.07 88888.00 2014-06-10 00:14:11.875 161 12544.33 59.30 54768.07 88888.00 2014-06-10 00:14:12.000 161 12544.40 59.33 54768.10 88888.00 2014-06-10 00:14:12.125 161 12544.50 59.33 54768.10 88888.00 2014-06-10 00:14:12.250 161 12544.55 59.27 54768.07 88888.00 2014-06-10 00:14:12.375 161 12544.58 59.30 54768.05 88888.00 2014-06-10 00:14:12.500 161 12544.55 59.33 54768.07 88888.00 2014-06-10 00:14:12.625 161 12544.55 59.30 54768.12 88888.00 2014-06-10 00:14:12.750 161 12544.50 59.30 54768.12 88888.00 2014-06-10 00:14:12.875 161 12544.48 59.27 54768.15 88888.00 2014-06-10 00:14:13.000 161 12544.48 59.25 54768.15 88888.00 2014-06-10 00:14:13.125 161 12544.48 59.25 54768.15 88888.00 2014-06-10 00:14:13.250 161 12544.45 59.27 54768.12 88888.00 2014-06-10 00:14:13.375 161 12544.52 59.30 54768.12 88888.00 2014-06-10 00:14:13.500 161 12544.52 59.30 54768.10 88888.00 2014-06-10 00:14:13.625 161 12544.48 59.27 54768.12 88888.00 2014-06-10 00:14:13.750 161 12544.45 59.27 54768.12 88888.00 2014-06-10 00:14:13.875 161 12544.50 59.33 54768.18 88888.00 2014-06-10 00:14:14.000 161 12544.58 59.30 54768.15 88888.00 2014-06-10 00:14:14.125 161 12544.60 59.27 54768.15 88888.00 2014-06-10 00:14:14.250 161 12544.55 59.30 54768.12 88888.00 2014-06-10 00:14:14.375 161 12544.52 59.30 54768.12 88888.00 2014-06-10 00:14:14.500 161 12544.50 59.30 54768.07 88888.00 2014-06-10 00:14:14.625 161 12544.55 59.33 54768.05 88888.00 2014-06-10 00:14:14.750 161 12544.62 59.33 54768.05 88888.00 2014-06-10 00:14:14.875 161 12544.58 59.33 54768.03 88888.00 2014-06-10 00:14:15.000 161 12544.55 59.33 54768.00 88888.00 2014-06-10 00:14:15.125 161 12544.60 59.27 54768.00 88888.00 2014-06-10 00:14:15.250 161 12544.60 59.33 54768.03 88888.00 2014-06-10 00:14:15.375 161 12544.62 59.38 54768.03 88888.00 2014-06-10 00:14:15.500 161 12544.70 59.33 54768.03 88888.00 2014-06-10 00:14:15.625 161 12544.70 59.30 54768.03 88888.00 2014-06-10 00:14:15.750 161 12544.65 59.30 54768.03 88888.00 2014-06-10 00:14:15.875 161 12544.58 59.33 54768.03 88888.00 2014-06-10 00:14:16.000 161 12544.52 59.30 54768.03 88888.00 2014-06-10 00:14:16.125 161 12544.52 59.33 54768.03 88888.00 2014-06-10 00:14:16.250 161 12544.60 59.33 54768.05 88888.00 2014-06-10 00:14:16.375 161 12544.65 59.33 54768.03 88888.00 2014-06-10 00:14:16.500 161 12544.65 59.30 54768.00 88888.00 2014-06-10 00:14:16.625 161 12544.73 59.33 54768.00 88888.00 2014-06-10 00:14:16.750 161 12544.70 59.35 54768.00 88888.00 2014-06-10 00:14:16.875 161 12544.67 59.33 54767.97 88888.00 2014-06-10 00:14:17.000 161 12544.62 59.27 54767.95 88888.00 2014-06-10 00:14:17.125 161 12544.58 59.27 54767.95 88888.00 2014-06-10 00:14:17.250 161 12544.55 59.27 54768.00 88888.00 2014-06-10 00:14:17.375 161 12544.52 59.27 54768.00 88888.00 2014-06-10 00:14:17.500 161 12544.52 59.30 54768.00 88888.00 2014-06-10 00:14:17.625 161 12544.58 59.30 54768.03 88888.00 2014-06-10 00:14:17.750 161 12544.58 59.33 54768.05 88888.00 2014-06-10 00:14:17.875 161 12544.60 59.33 54768.00 88888.00 2014-06-10 00:14:18.000 161 12544.58 59.25 54768.00 88888.00 2014-06-10 00:14:18.125 161 12544.58 59.27 54768.00 88888.00 2014-06-10 00:14:18.250 161 12544.58 59.27 54768.03 88888.00 2014-06-10 00:14:18.375 161 12544.60 59.30 54768.03 88888.00 2014-06-10 00:14:18.500 161 12544.62 59.25 54768.03 88888.00 2014-06-10 00:14:18.625 161 12544.62 59.25 54768.03 88888.00 2014-06-10 00:14:18.750 161 12544.62 59.27 54768.05 88888.00 2014-06-10 00:14:18.875 161 12544.65 59.23 54768.03 88888.00 2014-06-10 00:14:19.000 161 12544.65 59.20 54768.00 88888.00 2014-06-10 00:14:19.125 161 12544.67 59.25 54768.00 88888.00 2014-06-10 00:14:19.250 161 12544.65 59.25 54768.03 88888.00 2014-06-10 00:14:19.375 161 12544.73 59.25 54768.03 88888.00 2014-06-10 00:14:19.500 161 12544.73 59.25 54768.05 88888.00 2014-06-10 00:14:19.625 161 12544.73 59.25 54768.05 88888.00 2014-06-10 00:14:19.750 161 12544.77 59.23 54768.03 88888.00 2014-06-10 00:14:19.875 161 12544.83 59.25 54768.03 88888.00 2014-06-10 00:14:20.000 161 12544.77 59.23 54768.00 88888.00 2014-06-10 00:14:20.125 161 12544.80 59.23 54768.03 88888.00 2014-06-10 00:14:20.250 161 12544.77 59.23 54768.00 88888.00 2014-06-10 00:14:20.375 161 12544.80 59.25 54768.00 88888.00 2014-06-10 00:14:20.500 161 12544.77 59.25 54768.00 88888.00 2014-06-10 00:14:20.625 161 12544.67 59.25 54768.00 88888.00 2014-06-10 00:14:20.750 161 12544.62 59.25 54768.00 88888.00 2014-06-10 00:14:20.875 161 12544.67 59.25 54768.00 88888.00 2014-06-10 00:14:21.000 161 12544.77 59.23 54768.00 88888.00 2014-06-10 00:14:21.125 161 12544.75 59.25 54768.03 88888.00 2014-06-10 00:14:21.250 161 12544.75 59.23 54768.05 88888.00 2014-06-10 00:14:21.375 161 12544.77 59.25 54768.03 88888.00 2014-06-10 00:14:21.500 161 12544.77 59.27 54768.03 88888.00 2014-06-10 00:14:21.625 161 12544.75 59.25 54768.03 88888.00 2014-06-10 00:14:21.750 161 12544.73 59.23 54768.03 88888.00 2014-06-10 00:14:21.875 161 12544.77 59.25 54768.03 88888.00 2014-06-10 00:14:22.000 161 12544.83 59.25 54768.03 88888.00 2014-06-10 00:14:22.125 161 12544.77 59.25 54768.05 88888.00 2014-06-10 00:14:22.250 161 12544.80 59.23 54768.03 88888.00 2014-06-10 00:14:22.375 161 12544.88 59.23 54768.03 88888.00 2014-06-10 00:14:22.500 161 12544.85 59.27 54768.03 88888.00 2014-06-10 00:14:22.625 161 12544.80 59.25 54768.00 88888.00 2014-06-10 00:14:22.750 161 12544.75 59.25 54768.00 88888.00 2014-06-10 00:14:22.875 161 12544.65 59.25 54768.03 88888.00 2014-06-10 00:14:23.000 161 12544.73 59.27 54768.03 88888.00 2014-06-10 00:14:23.125 161 12544.75 59.25 54768.03 88888.00 2014-06-10 00:14:23.250 161 12544.75 59.20 54768.03 88888.00 2014-06-10 00:14:23.375 161 12544.80 59.25 54768.03 88888.00 2014-06-10 00:14:23.500 161 12544.83 59.25 54768.05 88888.00 2014-06-10 00:14:23.625 161 12544.83 59.25 54768.03 88888.00 2014-06-10 00:14:23.750 161 12544.80 59.25 54768.03 88888.00 2014-06-10 00:14:23.875 161 12544.85 59.25 54768.03 88888.00 2014-06-10 00:14:24.000 161 12544.88 59.25 54768.03 88888.00 2014-06-10 00:14:24.125 161 12544.85 59.25 54768.03 88888.00 2014-06-10 00:14:24.250 161 12544.80 59.25 54768.07 88888.00 2014-06-10 00:14:24.375 161 12544.77 59.27 54768.10 88888.00 2014-06-10 00:14:24.500 161 12544.75 59.27 54768.10 88888.00 2014-06-10 00:14:24.625 161 12544.75 59.23 54768.07 88888.00 2014-06-10 00:14:24.750 161 12544.75 59.23 54768.10 88888.00 2014-06-10 00:14:24.875 161 12544.77 59.25 54768.10 88888.00 2014-06-10 00:14:25.000 161 12544.85 59.23 54768.07 88888.00 2014-06-10 00:14:25.125 161 12544.85 59.23 54768.07 88888.00 2014-06-10 00:14:25.250 161 12544.85 59.25 54768.12 88888.00 2014-06-10 00:14:25.375 161 12544.85 59.27 54768.12 88888.00 2014-06-10 00:14:25.500 161 12544.83 59.27 54768.12 88888.00 2014-06-10 00:14:25.625 161 12544.85 59.25 54768.12 88888.00 2014-06-10 00:14:25.750 161 12544.85 59.25 54768.12 88888.00 2014-06-10 00:14:25.875 161 12544.88 59.25 54768.12 88888.00 2014-06-10 00:14:26.000 161 12544.85 59.23 54768.10 88888.00 2014-06-10 00:14:26.125 161 12544.83 59.23 54768.10 88888.00 2014-06-10 00:14:26.250 161 12544.85 59.25 54768.12 88888.00 2014-06-10 00:14:26.375 161 12544.88 59.25 54768.10 88888.00 2014-06-10 00:14:26.500 161 12544.90 59.23 54768.07 88888.00 2014-06-10 00:14:26.625 161 12544.85 59.23 54768.05 88888.00 2014-06-10 00:14:26.750 161 12544.80 59.23 54768.07 88888.00 2014-06-10 00:14:26.875 161 12544.83 59.20 54768.10 88888.00 2014-06-10 00:14:27.000 161 12544.83 59.23 54768.07 88888.00 2014-06-10 00:14:27.125 161 12544.85 59.23 54768.10 88888.00 2014-06-10 00:14:27.250 161 12544.83 59.23 54768.10 88888.00 2014-06-10 00:14:27.375 161 12544.88 59.23 54768.10 88888.00 2014-06-10 00:14:27.500 161 12544.90 59.25 54768.12 88888.00 2014-06-10 00:14:27.625 161 12544.92 59.25 54768.12 88888.00 2014-06-10 00:14:27.750 161 12544.92 59.23 54768.10 88888.00 2014-06-10 00:14:27.875 161 12544.85 59.23 54768.12 88888.00 2014-06-10 00:14:28.000 161 12544.80 59.25 54768.12 88888.00 2014-06-10 00:14:28.125 161 12544.77 59.25 54768.12 88888.00 2014-06-10 00:14:28.250 161 12544.80 59.27 54768.12 88888.00 2014-06-10 00:14:28.375 161 12544.85 59.30 54768.15 88888.00 2014-06-10 00:14:28.500 161 12544.83 59.25 54768.12 88888.00 2014-06-10 00:14:28.625 161 12544.83 59.23 54768.10 88888.00 2014-06-10 00:14:28.750 161 12544.77 59.23 54768.10 88888.00 2014-06-10 00:14:28.875 161 12544.83 59.25 54768.12 88888.00 2014-06-10 00:14:29.000 161 12544.95 59.25 54768.12 88888.00 2014-06-10 00:14:29.125 161 12544.92 59.25 54768.12 88888.00 2014-06-10 00:14:29.250 161 12544.90 59.27 54768.12 88888.00 2014-06-10 00:14:29.375 161 12544.92 59.25 54768.12 88888.00 2014-06-10 00:14:29.500 161 12544.90 59.20 54768.12 88888.00 2014-06-10 00:14:29.625 161 12544.85 59.20 54768.15 88888.00 2014-06-10 00:14:29.750 161 12544.90 59.23 54768.15 88888.00 2014-06-10 00:14:29.875 161 12544.95 59.25 54768.12 88888.00 2014-06-10 00:14:30.000 161 12544.90 59.23 54768.10 88888.00 2014-06-10 00:14:30.125 161 12544.88 59.20 54768.10 88888.00 2014-06-10 00:14:30.250 161 12544.85 59.20 54768.15 88888.00 2014-06-10 00:14:30.375 161 12544.85 59.25 54768.18 88888.00 2014-06-10 00:14:30.500 161 12544.80 59.25 54768.20 88888.00 2014-06-10 00:14:30.625 161 12544.80 59.25 54768.18 88888.00 2014-06-10 00:14:30.750 161 12544.85 59.25 54768.18 88888.00 2014-06-10 00:14:30.875 161 12544.90 59.23 54768.18 88888.00 2014-06-10 00:14:31.000 161 12544.95 59.23 54768.20 88888.00 2014-06-10 00:14:31.125 161 12544.95 59.25 54768.18 88888.00 2014-06-10 00:14:31.250 161 12544.83 59.20 54768.15 88888.00 2014-06-10 00:14:31.375 161 12544.75 59.20 54768.15 88888.00 2014-06-10 00:14:31.500 161 12544.77 59.23 54768.15 88888.00 2014-06-10 00:14:31.625 161 12544.85 59.23 54768.18 88888.00 2014-06-10 00:14:31.750 161 12544.92 59.25 54768.18 88888.00 2014-06-10 00:14:31.875 161 12544.98 59.23 54768.20 88888.00 2014-06-10 00:14:32.000 161 12544.92 59.20 54768.15 88888.00 2014-06-10 00:14:32.125 161 12544.90 59.23 54768.18 88888.00 2014-06-10 00:14:32.250 161 12544.90 59.17 54768.15 88888.00 2014-06-10 00:14:32.375 161 12545.00 59.17 54768.18 88888.00 2014-06-10 00:14:32.500 161 12544.98 59.20 54768.18 88888.00 2014-06-10 00:14:32.625 161 12544.98 59.20 54768.18 88888.00 2014-06-10 00:14:32.750 161 12544.90 59.23 54768.15 88888.00 2014-06-10 00:14:32.875 161 12544.85 59.23 54768.18 88888.00 2014-06-10 00:14:33.000 161 12544.85 59.17 54768.18 88888.00 2014-06-10 00:14:33.125 161 12544.88 59.20 54768.20 88888.00 2014-06-10 00:14:33.250 161 12544.88 59.20 54768.20 88888.00 2014-06-10 00:14:33.375 161 12544.90 59.20 54768.18 88888.00 2014-06-10 00:14:33.500 161 12544.88 59.20 54768.18 88888.00 2014-06-10 00:14:33.625 161 12544.85 59.20 54768.18 88888.00 2014-06-10 00:14:33.750 161 12544.90 59.20 54768.18 88888.00 2014-06-10 00:14:33.875 161 12544.90 59.17 54768.15 88888.00 2014-06-10 00:14:34.000 161 12544.92 59.20 54768.15 88888.00 2014-06-10 00:14:34.125 161 12544.88 59.20 54768.18 88888.00 2014-06-10 00:14:34.250 161 12544.83 59.17 54768.18 88888.00 2014-06-10 00:14:34.375 161 12544.85 59.17 54768.18 88888.00 2014-06-10 00:14:34.500 161 12544.90 59.20 54768.18 88888.00 2014-06-10 00:14:34.625 161 12544.88 59.23 54768.20 88888.00 2014-06-10 00:14:34.750 161 12544.90 59.23 54768.20 88888.00 2014-06-10 00:14:34.875 161 12544.90 59.20 54768.22 88888.00 2014-06-10 00:14:35.000 161 12545.00 59.23 54768.20 88888.00 2014-06-10 00:14:35.125 161 12545.02 59.20 54768.20 88888.00 2014-06-10 00:14:35.250 161 12544.90 59.17 54768.20 88888.00 2014-06-10 00:14:35.375 161 12544.85 59.23 54768.18 88888.00 2014-06-10 00:14:35.500 161 12544.88 59.23 54768.18 88888.00 2014-06-10 00:14:35.625 161 12544.95 59.20 54768.18 88888.00 2014-06-10 00:14:35.750 161 12544.98 59.20 54768.18 88888.00 2014-06-10 00:14:35.875 161 12544.98 59.23 54768.18 88888.00 2014-06-10 00:14:36.000 161 12545.00 59.23 54768.18 88888.00 2014-06-10 00:14:36.125 161 12544.98 59.20 54768.18 88888.00 2014-06-10 00:14:36.250 161 12544.90 59.17 54768.20 88888.00 2014-06-10 00:14:36.375 161 12544.92 59.20 54768.22 88888.00 2014-06-10 00:14:36.500 161 12545.00 59.20 54768.25 88888.00 2014-06-10 00:14:36.625 161 12545.02 59.20 54768.22 88888.00 2014-06-10 00:14:36.750 161 12545.00 59.20 54768.20 88888.00 2014-06-10 00:14:36.875 161 12544.92 59.15 54768.20 88888.00 2014-06-10 00:14:37.000 161 12544.92 59.17 54768.22 88888.00 2014-06-10 00:14:37.125 161 12544.90 59.20 54768.22 88888.00 2014-06-10 00:14:37.250 161 12544.90 59.15 54768.22 88888.00 2014-06-10 00:14:37.375 161 12544.90 59.15 54768.20 88888.00 2014-06-10 00:14:37.500 161 12544.90 59.15 54768.20 88888.00 2014-06-10 00:14:37.625 161 12545.00 59.12 54768.20 88888.00 2014-06-10 00:14:37.750 161 12545.02 59.15 54768.22 88888.00 2014-06-10 00:14:37.875 161 12545.02 59.17 54768.25 88888.00 2014-06-10 00:14:38.000 161 12545.05 59.12 54768.25 88888.00 2014-06-10 00:14:38.125 161 12544.95 59.15 54768.28 88888.00 2014-06-10 00:14:38.250 161 12544.88 59.12 54768.25 88888.00 2014-06-10 00:14:38.375 161 12544.90 59.12 54768.25 88888.00 2014-06-10 00:14:38.500 161 12544.90 59.17 54768.22 88888.00 2014-06-10 00:14:38.625 161 12544.92 59.17 54768.22 88888.00 2014-06-10 00:14:38.750 161 12544.95 59.17 54768.20 88888.00 2014-06-10 00:14:38.875 161 12544.95 59.15 54768.22 88888.00 2014-06-10 00:14:39.000 161 12545.02 59.17 54768.28 88888.00 2014-06-10 00:14:39.125 161 12545.00 59.17 54768.28 88888.00 2014-06-10 00:14:39.250 161 12544.95 59.12 54768.25 88888.00 2014-06-10 00:14:39.375 161 12544.95 59.12 54768.22 88888.00 2014-06-10 00:14:39.500 161 12544.98 59.15 54768.22 88888.00 2014-06-10 00:14:39.625 161 12545.00 59.17 54768.25 88888.00 2014-06-10 00:14:39.750 161 12544.95 59.17 54768.25 88888.00 2014-06-10 00:14:39.875 161 12544.90 59.15 54768.22 88888.00 2014-06-10 00:14:40.000 161 12544.92 59.17 54768.25 88888.00 2014-06-10 00:14:40.125 161 12544.95 59.15 54768.25 88888.00 2014-06-10 00:14:40.250 161 12545.00 59.12 54768.28 88888.00 2014-06-10 00:14:40.375 161 12545.05 59.12 54768.28 88888.00 2014-06-10 00:14:40.500 161 12545.02 59.12 54768.22 88888.00 2014-06-10 00:14:40.625 161 12545.00 59.15 54768.25 88888.00 2014-06-10 00:14:40.750 161 12545.02 59.15 54768.25 88888.00 2014-06-10 00:14:40.875 161 12545.02 59.12 54768.25 88888.00 2014-06-10 00:14:41.000 161 12544.98 59.12 54768.25 88888.00 2014-06-10 00:14:41.125 161 12544.98 59.15 54768.22 88888.00 2014-06-10 00:14:41.250 161 12544.98 59.12 54768.25 88888.00 2014-06-10 00:14:41.375 161 12544.98 59.17 54768.25 88888.00 2014-06-10 00:14:41.500 161 12544.98 59.15 54768.22 88888.00 2014-06-10 00:14:41.625 161 12544.92 59.10 54768.22 88888.00 2014-06-10 00:14:41.750 161 12544.95 59.12 54768.22 88888.00 2014-06-10 00:14:41.875 161 12545.02 59.10 54768.25 88888.00 2014-06-10 00:14:42.000 161 12545.00 59.12 54768.25 88888.00 2014-06-10 00:14:42.125 161 12544.95 59.15 54768.25 88888.00 2014-06-10 00:14:42.250 161 12544.92 59.12 54768.25 88888.00 2014-06-10 00:14:42.375 161 12544.95 59.12 54768.28 88888.00 2014-06-10 00:14:42.500 161 12544.98 59.12 54768.30 88888.00 2014-06-10 00:14:42.625 161 12544.92 59.12 54768.28 88888.00 2014-06-10 00:14:42.750 161 12544.95 59.15 54768.30 88888.00 2014-06-10 00:14:42.875 161 12544.92 59.15 54768.28 88888.00 2014-06-10 00:14:43.000 161 12544.95 59.15 54768.28 88888.00 2014-06-10 00:14:43.125 161 12545.00 59.15 54768.28 88888.00 2014-06-10 00:14:43.250 161 12544.92 59.15 54768.28 88888.00 2014-06-10 00:14:43.375 161 12544.85 59.17 54768.28 88888.00 2014-06-10 00:14:43.500 161 12544.90 59.17 54768.28 88888.00 2014-06-10 00:14:43.625 161 12544.98 59.12 54768.28 88888.00 2014-06-10 00:14:43.750 161 12544.95 59.10 54768.28 88888.00 2014-06-10 00:14:43.875 161 12544.95 59.12 54768.28 88888.00 2014-06-10 00:14:44.000 161 12545.00 59.12 54768.28 88888.00 2014-06-10 00:14:44.125 161 12545.00 59.15 54768.30 88888.00 2014-06-10 00:14:44.250 161 12544.95 59.10 54768.30 88888.00 2014-06-10 00:14:44.375 161 12544.92 59.10 54768.28 88888.00 2014-06-10 00:14:44.500 161 12544.88 59.10 54768.22 88888.00 2014-06-10 00:14:44.625 161 12544.88 59.15 54768.25 88888.00 2014-06-10 00:14:44.750 161 12544.90 59.15 54768.25 88888.00 2014-06-10 00:14:44.875 161 12544.92 59.12 54768.25 88888.00 2014-06-10 00:14:45.000 161 12544.92 59.12 54768.25 88888.00 2014-06-10 00:14:45.125 161 12544.92 59.10 54768.28 88888.00 2014-06-10 00:14:45.250 161 12544.88 59.05 54768.22 88888.00 2014-06-10 00:14:45.375 161 12544.90 59.08 54768.25 88888.00 2014-06-10 00:14:45.500 161 12544.98 59.10 54768.28 88888.00 2014-06-10 00:14:45.625 161 12544.92 59.12 54768.28 88888.00 2014-06-10 00:14:45.750 161 12544.88 59.12 54768.28 88888.00 2014-06-10 00:14:45.875 161 12544.92 59.12 54768.28 88888.00 2014-06-10 00:14:46.000 161 12544.98 59.12 54768.28 88888.00 2014-06-10 00:14:46.125 161 12544.95 59.15 54768.28 88888.00 2014-06-10 00:14:46.250 161 12544.88 59.12 54768.30 88888.00 2014-06-10 00:14:46.375 161 12544.88 59.12 54768.30 88888.00 2014-06-10 00:14:46.500 161 12544.90 59.12 54768.28 88888.00 2014-06-10 00:14:46.625 161 12544.92 59.12 54768.25 88888.00 2014-06-10 00:14:46.750 161 12544.92 59.15 54768.25 88888.00 2014-06-10 00:14:46.875 161 12545.02 59.17 54768.28 88888.00 2014-06-10 00:14:47.000 161 12545.10 59.15 54768.25 88888.00 2014-06-10 00:14:47.125 161 12545.00 59.12 54768.25 88888.00 2014-06-10 00:14:47.250 161 12544.92 59.17 54768.25 88888.00 2014-06-10 00:14:47.375 161 12544.95 59.20 54768.28 88888.00 2014-06-10 00:14:47.500 161 12544.92 59.17 54768.25 88888.00 2014-06-10 00:14:47.625 161 12544.95 59.12 54768.25 88888.00 2014-06-10 00:14:47.750 161 12545.05 59.15 54768.28 88888.00 2014-06-10 00:14:47.875 161 12545.02 59.17 54768.30 88888.00 2014-06-10 00:14:48.000 161 12544.98 59.12 54768.28 88888.00 2014-06-10 00:14:48.125 161 12544.90 59.12 54768.25 88888.00 2014-06-10 00:14:48.250 161 12544.95 59.12 54768.25 88888.00 2014-06-10 00:14:48.375 161 12544.98 59.08 54768.25 88888.00 2014-06-10 00:14:48.500 161 12545.00 59.10 54768.25 88888.00 2014-06-10 00:14:48.625 161 12545.02 59.12 54768.25 88888.00 2014-06-10 00:14:48.750 161 12545.05 59.12 54768.28 88888.00 2014-06-10 00:14:48.875 161 12545.02 59.12 54768.28 88888.00 2014-06-10 00:14:49.000 161 12544.98 59.10 54768.25 88888.00 2014-06-10 00:14:49.125 161 12544.90 59.10 54768.28 88888.00 2014-06-10 00:14:49.250 161 12544.90 59.12 54768.28 88888.00 2014-06-10 00:14:49.375 161 12544.95 59.17 54768.30 88888.00 2014-06-10 00:14:49.500 161 12544.95 59.15 54768.32 88888.00 2014-06-10 00:14:49.625 161 12544.95 59.12 54768.32 88888.00 2014-06-10 00:14:49.750 161 12544.98 59.10 54768.35 88888.00 2014-06-10 00:14:49.875 161 12544.98 59.10 54768.32 88888.00 2014-06-10 00:14:50.000 161 12545.00 59.12 54768.32 88888.00 2014-06-10 00:14:50.125 161 12544.98 59.10 54768.32 88888.00 2014-06-10 00:14:50.250 161 12545.00 59.12 54768.32 88888.00 2014-06-10 00:14:50.375 161 12545.05 59.15 54768.32 88888.00 2014-06-10 00:14:50.500 161 12544.98 59.12 54768.32 88888.00 2014-06-10 00:14:50.625 161 12544.95 59.15 54768.32 88888.00 2014-06-10 00:14:50.750 161 12545.02 59.15 54768.30 88888.00 2014-06-10 00:14:50.875 161 12545.05 59.12 54768.30 88888.00 2014-06-10 00:14:51.000 161 12544.98 59.15 54768.30 88888.00 2014-06-10 00:14:51.125 161 12544.95 59.17 54768.32 88888.00 2014-06-10 00:14:51.250 161 12544.98 59.15 54768.32 88888.00 2014-06-10 00:14:51.375 161 12545.08 59.15 54768.32 88888.00 2014-06-10 00:14:51.500 161 12545.05 59.15 54768.35 88888.00 2014-06-10 00:14:51.625 161 12545.05 59.15 54768.35 88888.00 2014-06-10 00:14:51.750 161 12545.02 59.10 54768.32 88888.00 2014-06-10 00:14:51.875 161 12544.95 59.05 54768.30 88888.00 2014-06-10 00:14:52.000 161 12544.92 59.05 54768.28 88888.00 2014-06-10 00:14:52.125 161 12544.98 59.10 54768.30 88888.00 2014-06-10 00:14:52.250 161 12544.92 59.15 54768.32 88888.00 2014-06-10 00:14:52.375 161 12544.90 59.15 54768.30 88888.00 2014-06-10 00:14:52.500 161 12544.90 59.12 54768.30 88888.00 2014-06-10 00:14:52.625 161 12544.95 59.12 54768.32 88888.00 2014-06-10 00:14:52.750 161 12544.95 59.10 54768.32 88888.00 2014-06-10 00:14:52.875 161 12545.00 59.12 54768.32 88888.00 2014-06-10 00:14:53.000 161 12545.00 59.12 54768.35 88888.00 2014-06-10 00:14:53.125 161 12544.98 59.12 54768.32 88888.00 2014-06-10 00:14:53.250 161 12544.92 59.12 54768.35 88888.00 2014-06-10 00:14:53.375 161 12545.00 59.17 54768.35 88888.00 2014-06-10 00:14:53.500 161 12545.02 59.15 54768.32 88888.00 2014-06-10 00:14:53.625 161 12545.02 59.12 54768.32 88888.00 2014-06-10 00:14:53.750 161 12544.95 59.12 54768.30 88888.00 2014-06-10 00:14:53.875 161 12544.95 59.15 54768.32 88888.00 2014-06-10 00:14:54.000 161 12545.00 59.12 54768.35 88888.00 2014-06-10 00:14:54.125 161 12545.05 59.15 54768.35 88888.00 2014-06-10 00:14:54.250 161 12544.95 59.15 54768.38 88888.00 2014-06-10 00:14:54.375 161 12544.92 59.10 54768.35 88888.00 2014-06-10 00:14:54.500 161 12544.95 59.10 54768.35 88888.00 2014-06-10 00:14:54.625 161 12544.98 59.12 54768.35 88888.00 2014-06-10 00:14:54.750 161 12545.00 59.15 54768.38 88888.00 2014-06-10 00:14:54.875 161 12545.05 59.15 54768.40 88888.00 2014-06-10 00:14:55.000 161 12545.00 59.12 54768.35 88888.00 2014-06-10 00:14:55.125 161 12544.95 59.12 54768.38 88888.00 2014-06-10 00:14:55.250 161 12544.92 59.12 54768.40 88888.00 2014-06-10 00:14:55.375 161 12544.98 59.15 54768.38 88888.00 2014-06-10 00:14:55.500 161 12544.98 59.15 54768.43 88888.00 2014-06-10 00:14:55.625 161 12545.02 59.15 54768.40 88888.00 2014-06-10 00:14:55.750 161 12545.08 59.15 54768.40 88888.00 2014-06-10 00:14:55.875 161 12545.05 59.12 54768.38 88888.00 2014-06-10 00:14:56.000 161 12545.00 59.10 54768.35 88888.00 2014-06-10 00:14:56.125 161 12545.00 59.12 54768.38 88888.00 2014-06-10 00:14:56.250 161 12545.05 59.12 54768.40 88888.00 2014-06-10 00:14:56.375 161 12545.05 59.10 54768.38 88888.00 2014-06-10 00:14:56.500 161 12545.08 59.08 54768.35 88888.00 2014-06-10 00:14:56.625 161 12545.10 59.08 54768.38 88888.00 2014-06-10 00:14:56.750 161 12545.08 59.10 54768.38 88888.00 2014-06-10 00:14:56.875 161 12545.02 59.10 54768.40 88888.00 2014-06-10 00:14:57.000 161 12545.08 59.10 54768.40 88888.00 2014-06-10 00:14:57.125 161 12545.00 59.08 54768.43 88888.00 2014-06-10 00:14:57.250 161 12544.98 59.10 54768.45 88888.00 2014-06-10 00:14:57.375 161 12545.02 59.12 54768.45 88888.00 2014-06-10 00:14:57.500 161 12545.02 59.12 54768.43 88888.00 2014-06-10 00:14:57.625 161 12545.00 59.10 54768.43 88888.00 2014-06-10 00:14:57.750 161 12545.02 59.12 54768.45 88888.00 2014-06-10 00:14:57.875 161 12545.10 59.12 54768.47 88888.00 2014-06-10 00:14:58.000 161 12545.08 59.12 54768.45 88888.00 2014-06-10 00:14:58.125 161 12545.05 59.10 54768.45 88888.00 2014-06-10 00:14:58.250 161 12545.02 59.10 54768.45 88888.00 2014-06-10 00:14:58.375 161 12545.02 59.10 54768.43 88888.00 2014-06-10 00:14:58.500 161 12545.05 59.12 54768.45 88888.00 2014-06-10 00:14:58.625 161 12545.10 59.12 54768.45 88888.00 2014-06-10 00:14:58.750 161 12545.10 59.12 54768.45 88888.00 2014-06-10 00:14:58.875 161 12545.10 59.12 54768.40 88888.00 2014-06-10 00:14:59.000 161 12545.02 59.12 54768.38 88888.00 2014-06-10 00:14:59.125 161 12545.05 59.10 54768.43 88888.00 2014-06-10 00:14:59.250 161 12545.02 59.10 54768.45 88888.00 2014-06-10 00:14:59.375 161 12545.02 59.10 54768.43 88888.00 2014-06-10 00:14:59.500 161 12545.02 59.10 54768.43 88888.00 2014-06-10 00:14:59.625 161 12545.12 59.10 54768.43 88888.00 2014-06-10 00:14:59.750 161 12545.12 59.10 54768.43 88888.00 2014-06-10 00:14:59.875 161 12545.12 59.08 54768.43 88888.00 2014-06-10 00:15:00.000 161 12545.10 59.08 54768.43 88888.00 2014-06-10 00:15:00.125 161 12545.10 59.05 54768.43 88888.00 2014-06-10 00:15:00.250 161 12545.02 59.05 54768.43 88888.00 2014-06-10 00:15:00.375 161 12545.05 59.10 54768.47 88888.00 2014-06-10 00:15:00.500 161 12545.00 59.10 54768.47 88888.00 2014-06-10 00:15:00.625 161 12544.98 59.08 54768.45 88888.00 2014-06-10 00:15:00.750 161 12544.98 59.08 54768.45 88888.00 2014-06-10 00:15:00.875 161 12544.98 59.08 54768.45 88888.00 2014-06-10 00:15:01.000 161 12545.08 59.05 54768.43 88888.00 2014-06-10 00:15:01.125 161 12545.08 59.05 54768.47 88888.00 2014-06-10 00:15:01.250 161 12545.02 59.08 54768.47 88888.00 2014-06-10 00:15:01.375 161 12545.02 59.12 54768.50 88888.00 2014-06-10 00:15:01.500 161 12545.05 59.08 54768.47 88888.00 2014-06-10 00:15:01.625 161 12545.02 59.05 54768.47 88888.00 2014-06-10 00:15:01.750 161 12545.02 59.08 54768.50 88888.00 2014-06-10 00:15:01.875 161 12545.00 59.02 54768.45 88888.00 2014-06-10 00:15:02.000 161 12545.02 59.02 54768.45 88888.00 2014-06-10 00:15:02.125 161 12545.02 59.02 54768.47 88888.00 2014-06-10 00:15:02.250 161 12545.02 59.08 54768.47 88888.00 2014-06-10 00:15:02.375 161 12545.08 59.05 54768.45 88888.00 2014-06-10 00:15:02.500 161 12545.12 59.05 54768.45 88888.00 2014-06-10 00:15:02.625 161 12545.12 59.05 54768.40 88888.00 2014-06-10 00:15:02.750 161 12545.08 59.05 54768.43 88888.00 2014-06-10 00:15:02.875 161 12544.98 59.08 54768.45 88888.00 2014-06-10 00:15:03.000 161 12545.05 59.10 54768.43 88888.00 2014-06-10 00:15:03.125 161 12545.05 59.10 54768.43 88888.00 2014-06-10 00:15:03.250 161 12545.05 59.08 54768.43 88888.00 2014-06-10 00:15:03.375 161 12545.02 59.05 54768.43 88888.00 2014-06-10 00:15:03.500 161 12545.02 59.08 54768.45 88888.00 2014-06-10 00:15:03.625 161 12545.00 59.08 54768.47 88888.00 2014-06-10 00:15:03.750 161 12544.98 59.08 54768.50 88888.00 2014-06-10 00:15:03.875 161 12544.95 59.10 54768.47 88888.00 2014-06-10 00:15:04.000 161 12544.98 59.10 54768.47 88888.00 2014-06-10 00:15:04.125 161 12545.05 59.10 54768.47 88888.00 2014-06-10 00:15:04.250 161 12545.02 59.10 54768.47 88888.00 2014-06-10 00:15:04.375 161 12545.02 59.05 54768.47 88888.00 2014-06-10 00:15:04.500 161 12545.00 59.02 54768.45 88888.00 2014-06-10 00:15:04.625 161 12545.02 59.08 54768.47 88888.00 2014-06-10 00:15:04.750 161 12545.02 59.08 54768.47 88888.00 2014-06-10 00:15:04.875 161 12544.98 59.08 54768.47 88888.00 2014-06-10 00:15:05.000 161 12544.98 59.08 54768.45 88888.00 2014-06-10 00:15:05.125 161 12544.98 59.10 54768.45 88888.00 2014-06-10 00:15:05.250 161 12544.90 59.08 54768.45 88888.00 2014-06-10 00:15:05.375 161 12544.90 59.08 54768.45 88888.00 2014-06-10 00:15:05.500 161 12544.90 59.05 54768.45 88888.00 2014-06-10 00:15:05.625 161 12544.92 59.05 54768.47 88888.00 2014-06-10 00:15:05.750 161 12544.98 59.10 54768.50 88888.00 2014-06-10 00:15:05.875 161 12544.98 59.12 54768.55 88888.00 2014-06-10 00:15:06.000 161 12544.98 59.10 54768.50 88888.00 2014-06-10 00:15:06.125 161 12544.95 59.08 54768.47 88888.00 2014-06-10 00:15:06.250 161 12544.90 59.08 54768.50 88888.00 2014-06-10 00:15:06.375 161 12544.92 59.08 54768.53 88888.00 2014-06-10 00:15:06.500 161 12544.98 59.08 54768.50 88888.00 2014-06-10 00:15:06.625 161 12544.98 59.05 54768.50 88888.00 2014-06-10 00:15:06.750 161 12544.98 59.05 54768.50 88888.00 2014-06-10 00:15:06.875 161 12545.02 59.08 54768.50 88888.00 2014-06-10 00:15:07.000 161 12544.95 59.05 54768.53 88888.00 2014-06-10 00:15:07.125 161 12544.85 59.02 54768.53 88888.00 2014-06-10 00:15:07.250 161 12544.88 59.02 54768.55 88888.00 2014-06-10 00:15:07.375 161 12544.98 59.05 54768.55 88888.00 2014-06-10 00:15:07.500 161 12545.02 59.08 54768.55 88888.00 2014-06-10 00:15:07.625 161 12545.05 59.10 54768.55 88888.00 2014-06-10 00:15:07.750 161 12545.08 59.10 54768.60 88888.00 2014-06-10 00:15:07.875 161 12545.12 59.12 54768.60 88888.00 2014-06-10 00:15:08.000 161 12545.05 59.10 54768.57 88888.00 2014-06-10 00:15:08.125 161 12545.02 59.08 54768.60 88888.00 2014-06-10 00:15:08.250 161 12545.00 59.08 54768.60 88888.00 2014-06-10 00:15:08.375 161 12545.00 59.08 54768.60 88888.00 2014-06-10 00:15:08.500 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:08.625 161 12544.98 59.08 54768.57 88888.00 2014-06-10 00:15:08.750 161 12545.00 59.05 54768.57 88888.00 2014-06-10 00:15:08.875 161 12545.00 59.02 54768.57 88888.00 2014-06-10 00:15:09.000 161 12544.95 59.05 54768.57 88888.00 2014-06-10 00:15:09.125 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:09.250 161 12544.95 59.05 54768.57 88888.00 2014-06-10 00:15:09.375 161 12545.00 59.05 54768.62 88888.00 2014-06-10 00:15:09.500 161 12544.95 59.08 54768.62 88888.00 2014-06-10 00:15:09.625 161 12544.90 59.05 54768.65 88888.00 2014-06-10 00:15:09.750 161 12544.92 59.05 54768.62 88888.00 2014-06-10 00:15:09.875 161 12544.92 59.02 54768.57 88888.00 2014-06-10 00:15:10.000 161 12544.95 59.02 54768.53 88888.00 2014-06-10 00:15:10.125 161 12545.02 59.02 54768.53 88888.00 2014-06-10 00:15:10.250 161 12545.08 59.02 54768.53 88888.00 2014-06-10 00:15:10.375 161 12545.12 59.02 54768.55 88888.00 2014-06-10 00:15:10.500 161 12545.08 59.02 54768.55 88888.00 2014-06-10 00:15:10.625 161 12544.95 59.02 54768.55 88888.00 2014-06-10 00:15:10.750 161 12544.92 59.05 54768.55 88888.00 2014-06-10 00:15:10.875 161 12544.90 59.05 54768.55 88888.00 2014-06-10 00:15:11.000 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:11.125 161 12545.00 59.05 54768.55 88888.00 2014-06-10 00:15:11.250 161 12545.00 59.05 54768.57 88888.00 2014-06-10 00:15:11.375 161 12544.95 59.05 54768.57 88888.00 2014-06-10 00:15:11.500 161 12544.90 59.05 54768.55 88888.00 2014-06-10 00:15:11.625 161 12544.98 59.02 54768.55 88888.00 2014-06-10 00:15:11.750 161 12545.00 59.02 54768.57 88888.00 2014-06-10 00:15:11.875 161 12545.08 59.08 54768.55 88888.00 2014-06-10 00:15:12.000 161 12545.02 59.05 54768.53 88888.00 2014-06-10 00:15:12.125 161 12544.95 59.02 54768.53 88888.00 2014-06-10 00:15:12.250 161 12544.92 59.05 54768.55 88888.00 2014-06-10 00:15:12.375 161 12544.92 59.08 54768.57 88888.00 2014-06-10 00:15:12.500 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:12.625 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:12.750 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:12.875 161 12544.98 59.08 54768.57 88888.00 2014-06-10 00:15:13.000 161 12544.98 59.08 54768.60 88888.00 2014-06-10 00:15:13.125 161 12544.98 59.08 54768.60 88888.00 2014-06-10 00:15:13.250 161 12544.95 59.00 54768.57 88888.00 2014-06-10 00:15:13.375 161 12544.98 59.02 54768.60 88888.00 2014-06-10 00:15:13.500 161 12544.98 59.05 54768.60 88888.00 2014-06-10 00:15:13.625 161 12544.98 59.08 54768.62 88888.00 2014-06-10 00:15:13.750 161 12545.00 59.02 54768.62 88888.00 2014-06-10 00:15:13.875 161 12545.02 59.02 54768.57 88888.00 2014-06-10 00:15:14.000 161 12545.00 59.02 54768.55 88888.00 2014-06-10 00:15:14.125 161 12545.05 59.02 54768.60 88888.00 2014-06-10 00:15:14.250 161 12545.02 59.05 54768.57 88888.00 2014-06-10 00:15:14.375 161 12545.08 59.08 54768.57 88888.00 2014-06-10 00:15:14.500 161 12545.00 59.05 54768.57 88888.00 2014-06-10 00:15:14.625 161 12544.98 59.08 54768.60 88888.00 2014-06-10 00:15:14.750 161 12544.88 59.08 54768.60 88888.00 2014-06-10 00:15:14.875 161 12544.92 59.08 54768.57 88888.00 2014-06-10 00:15:15.000 161 12544.95 59.05 54768.55 88888.00 2014-06-10 00:15:15.125 161 12544.98 59.10 54768.60 88888.00 2014-06-10 00:15:15.250 161 12544.98 59.05 54768.60 88888.00 2014-06-10 00:15:15.375 161 12544.95 59.05 54768.60 88888.00 2014-06-10 00:15:15.500 161 12544.92 59.02 54768.57 88888.00 2014-06-10 00:15:15.625 161 12544.92 59.02 54768.53 88888.00 2014-06-10 00:15:15.750 161 12544.98 59.05 54768.53 88888.00 2014-06-10 00:15:15.875 161 12544.95 59.05 54768.57 88888.00 2014-06-10 00:15:16.000 161 12544.88 59.05 54768.60 88888.00 2014-06-10 00:15:16.125 161 12544.88 59.05 54768.60 88888.00 2014-06-10 00:15:16.250 161 12544.88 59.05 54768.60 88888.00 2014-06-10 00:15:16.375 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:16.500 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:16.625 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:16.750 161 12544.88 59.08 54768.57 88888.00 2014-06-10 00:15:16.875 161 12544.85 59.08 54768.57 88888.00 2014-06-10 00:15:17.000 161 12544.88 59.10 54768.57 88888.00 2014-06-10 00:15:17.125 161 12544.88 59.10 54768.57 88888.00 2014-06-10 00:15:17.250 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:17.375 161 12545.05 59.08 54768.62 88888.00 2014-06-10 00:15:17.500 161 12545.00 59.05 54768.55 88888.00 2014-06-10 00:15:17.625 161 12544.95 59.05 54768.60 88888.00 2014-06-10 00:15:17.750 161 12544.95 59.08 54768.62 88888.00 2014-06-10 00:15:17.875 161 12545.00 59.08 54768.62 88888.00 2014-06-10 00:15:18.000 161 12545.02 59.08 54768.62 88888.00 2014-06-10 00:15:18.125 161 12544.95 59.08 54768.62 88888.00 2014-06-10 00:15:18.250 161 12545.00 59.02 54768.60 88888.00 2014-06-10 00:15:18.375 161 12545.02 59.00 54768.57 88888.00 2014-06-10 00:15:18.500 161 12544.95 59.05 54768.60 88888.00 2014-06-10 00:15:18.625 161 12544.92 59.05 54768.60 88888.00 2014-06-10 00:15:18.750 161 12544.95 59.02 54768.60 88888.00 2014-06-10 00:15:18.875 161 12545.05 59.05 54768.62 88888.00 2014-06-10 00:15:19.000 161 12544.98 59.05 54768.62 88888.00 2014-06-10 00:15:19.125 161 12544.92 59.05 54768.57 88888.00 2014-06-10 00:15:19.250 161 12544.90 59.05 54768.62 88888.00 2014-06-10 00:15:19.375 161 12545.00 59.08 54768.62 88888.00 2014-06-10 00:15:19.500 161 12545.08 59.08 54768.65 88888.00 2014-06-10 00:15:19.625 161 12545.08 59.08 54768.65 88888.00 2014-06-10 00:15:19.750 161 12545.02 59.05 54768.62 88888.00 2014-06-10 00:15:19.875 161 12545.00 59.08 54768.62 88888.00 2014-06-10 00:15:20.000 161 12545.05 59.05 54768.60 88888.00 2014-06-10 00:15:20.125 161 12545.05 59.05 54768.60 88888.00 2014-06-10 00:15:20.250 161 12545.00 59.05 54768.62 88888.00 2014-06-10 00:15:20.375 161 12544.95 59.05 54768.62 88888.00 2014-06-10 00:15:20.500 161 12544.90 59.05 54768.65 88888.00 2014-06-10 00:15:20.625 161 12544.98 59.08 54768.65 88888.00 2014-06-10 00:15:20.750 161 12545.00 59.10 54768.65 88888.00 2014-06-10 00:15:20.875 161 12544.95 59.10 54768.62 88888.00 2014-06-10 00:15:21.000 161 12544.95 59.12 54768.60 88888.00 2014-06-10 00:15:21.125 161 12544.92 59.08 54768.60 88888.00 2014-06-10 00:15:21.250 161 12544.85 59.02 54768.62 88888.00 2014-06-10 00:15:21.375 161 12544.90 59.08 54768.60 88888.00 2014-06-10 00:15:21.500 161 12544.95 59.10 54768.62 88888.00 2014-06-10 00:15:21.625 161 12544.92 59.12 54768.65 88888.00 2014-06-10 00:15:21.750 161 12544.90 59.10 54768.65 88888.00 2014-06-10 00:15:21.875 161 12544.85 59.08 54768.62 88888.00 2014-06-10 00:15:22.000 161 12544.88 59.08 54768.62 88888.00 2014-06-10 00:15:22.125 161 12544.92 59.05 54768.62 88888.00 2014-06-10 00:15:22.250 161 12544.98 59.05 54768.62 88888.00 2014-06-10 00:15:22.375 161 12544.98 59.08 54768.62 88888.00 2014-06-10 00:15:22.500 161 12544.92 59.12 54768.65 88888.00 2014-06-10 00:15:22.625 161 12544.90 59.12 54768.65 88888.00 2014-06-10 00:15:22.750 161 12544.88 59.12 54768.62 88888.00 2014-06-10 00:15:22.875 161 12544.90 59.08 54768.62 88888.00 2014-06-10 00:15:23.000 161 12544.90 59.10 54768.65 88888.00 2014-06-10 00:15:23.125 161 12544.85 59.10 54768.70 88888.00 2014-06-10 00:15:23.250 161 12544.80 59.08 54768.70 88888.00 2014-06-10 00:15:23.375 161 12544.85 59.10 54768.70 88888.00 2014-06-10 00:15:23.500 161 12544.88 59.12 54768.70 88888.00 2014-06-10 00:15:23.625 161 12544.92 59.12 54768.72 88888.00 2014-06-10 00:15:23.750 161 12544.95 59.10 54768.72 88888.00 2014-06-10 00:15:23.875 161 12544.98 59.10 54768.72 88888.00 2014-06-10 00:15:24.000 161 12545.00 59.12 54768.70 88888.00 2014-06-10 00:15:24.125 161 12545.00 59.12 54768.72 88888.00 2014-06-10 00:15:24.250 161 12544.98 59.10 54768.75 88888.00 2014-06-10 00:15:24.375 161 12544.92 59.10 54768.78 88888.00 2014-06-10 00:15:24.500 161 12544.88 59.12 54768.78 88888.00 2014-06-10 00:15:24.625 161 12544.92 59.15 54768.78 88888.00 2014-06-10 00:15:24.750 161 12544.98 59.15 54768.78 88888.00 2014-06-10 00:15:24.875 161 12544.95 59.12 54768.82 88888.00 2014-06-10 00:15:25.000 161 12544.95 59.10 54768.80 88888.00 2014-06-10 00:15:25.125 161 12544.98 59.08 54768.78 88888.00 2014-06-10 00:15:25.250 161 12544.92 59.10 54768.82 88888.00 2014-06-10 00:15:25.375 161 12545.00 59.15 54768.80 88888.00 2014-06-10 00:15:25.500 161 12544.95 59.17 54768.75 88888.00 2014-06-10 00:15:25.625 161 12544.90 59.12 54768.75 88888.00 2014-06-10 00:15:25.750 161 12544.90 59.15 54768.78 88888.00 2014-06-10 00:15:25.875 161 12544.90 59.15 54768.80 88888.00 2014-06-10 00:15:26.000 161 12544.90 59.15 54768.75 88888.00 2014-06-10 00:15:26.125 161 12544.95 59.15 54768.80 88888.00 2014-06-10 00:15:26.250 161 12544.95 59.15 54768.82 88888.00 2014-06-10 00:15:26.375 161 12544.95 59.20 54768.88 88888.00 2014-06-10 00:15:26.500 161 12544.95 59.17 54768.88 88888.00 2014-06-10 00:15:26.625 161 12544.92 59.15 54768.88 88888.00 2014-06-10 00:15:26.750 161 12544.90 59.17 54768.88 88888.00 2014-06-10 00:15:26.875 161 12544.92 59.20 54768.90 88888.00 2014-06-10 00:15:27.000 161 12544.98 59.17 54768.93 88888.00 2014-06-10 00:15:27.125 161 12544.95 59.15 54768.93 88888.00 2014-06-10 00:15:27.250 161 12544.92 59.17 54768.90 88888.00 2014-06-10 00:15:27.375 161 12544.95 59.17 54768.97 88888.00 2014-06-10 00:15:27.500 161 12544.98 59.17 54768.95 88888.00 2014-06-10 00:15:27.625 161 12544.95 59.17 54768.90 88888.00 2014-06-10 00:15:27.750 161 12544.98 59.20 54768.85 88888.00 2014-06-10 00:15:27.875 161 12545.00 59.20 54768.78 88888.00 2014-06-10 00:15:28.000 161 12545.00 59.20 54768.72 88888.00 2014-06-10 00:15:28.125 161 12544.92 59.23 54768.75 88888.00 2014-06-10 00:15:28.250 161 12544.98 59.23 54768.70 88888.00 2014-06-10 00:15:28.375 161 12544.98 59.20 54768.68 88888.00 2014-06-10 00:15:28.500 161 12544.85 59.17 54768.68 88888.00 2014-06-10 00:15:28.625 161 12544.85 59.20 54768.70 88888.00 2014-06-10 00:15:28.750 161 12544.88 59.25 54768.72 88888.00 2014-06-10 00:15:28.875 161 12544.88 59.25 54768.72 88888.00 2014-06-10 00:15:29.000 161 12544.83 59.23 54768.70 88888.00 2014-06-10 00:15:29.125 161 12544.83 59.20 54768.72 88888.00 2014-06-10 00:15:29.250 161 12544.83 59.23 54768.70 88888.00 2014-06-10 00:15:29.375 161 12544.88 59.25 54768.70 88888.00 2014-06-10 00:15:29.500 161 12544.85 59.25 54768.70 88888.00 2014-06-10 00:15:29.625 161 12544.88 59.25 54768.70 88888.00 2014-06-10 00:15:29.750 161 12544.88 59.27 54768.72 88888.00 2014-06-10 00:15:29.875 161 12544.90 59.23 54768.72 88888.00 2014-06-10 00:15:30.000 161 12544.85 59.20 54768.70 88888.00 2014-06-10 00:15:30.125 161 12544.85 59.20 54768.70 88888.00 2014-06-10 00:15:30.250 161 12544.88 59.27 54768.72 88888.00 2014-06-10 00:15:30.375 161 12544.90 59.27 54768.72 88888.00 2014-06-10 00:15:30.500 161 12544.83 59.25 54768.68 88888.00 2014-06-10 00:15:30.625 161 12544.80 59.23 54768.70 88888.00 2014-06-10 00:15:30.750 161 12544.80 59.25 54768.72 88888.00 2014-06-10 00:15:30.875 161 12544.77 59.27 54768.75 88888.00 2014-06-10 00:15:31.000 161 12544.77 59.25 54768.72 88888.00 2014-06-10 00:15:31.125 161 12544.80 59.25 54768.75 88888.00 2014-06-10 00:15:31.250 161 12544.80 59.25 54768.75 88888.00 2014-06-10 00:15:31.375 161 12544.80 59.27 54768.78 88888.00 2014-06-10 00:15:31.500 161 12544.85 59.30 54768.72 88888.00 2014-06-10 00:15:31.625 161 12544.85 59.33 54768.75 88888.00 2014-06-10 00:15:31.750 161 12544.80 59.33 54768.75 88888.00 2014-06-10 00:15:31.875 161 12544.83 59.30 54768.75 88888.00 2014-06-10 00:15:32.000 161 12544.83 59.27 54768.72 88888.00 2014-06-10 00:15:32.125 161 12544.80 59.25 54768.75 88888.00 2014-06-10 00:15:32.250 161 12544.75 59.27 54768.80 88888.00 2014-06-10 00:15:32.375 161 12544.85 59.33 54768.82 88888.00 2014-06-10 00:15:32.500 161 12544.88 59.35 54768.88 88888.00 2014-06-10 00:15:32.625 161 12544.80 59.30 54768.78 88888.00 2014-06-10 00:15:32.750 161 12544.75 59.27 54768.70 88888.00 2014-06-10 00:15:32.875 161 12544.77 59.30 54768.70 88888.00 2014-06-10 00:15:33.000 161 12544.83 59.33 54768.68 88888.00 2014-06-10 00:15:33.125 161 12544.83 59.30 54768.70 88888.00 2014-06-10 00:15:33.250 161 12544.85 59.30 54768.68 88888.00 2014-06-10 00:15:33.375 161 12544.92 59.35 54768.70 88888.00 2014-06-10 00:15:33.500 161 12544.95 59.33 54768.68 88888.00 2014-06-10 00:15:33.625 161 12544.90 59.33 54768.62 88888.00 2014-06-10 00:15:33.750 161 12544.85 59.33 54768.60 88888.00 2014-06-10 00:15:33.875 161 12544.85 59.30 54768.62 88888.00 2014-06-10 00:15:34.000 161 12544.80 59.30 54768.60 88888.00 2014-06-10 00:15:34.125 161 12544.77 59.30 54768.65 88888.00 2014-06-10 00:15:34.250 161 12544.77 59.27 54768.62 88888.00 2014-06-10 00:15:34.375 161 12544.75 59.30 54768.62 88888.00 2014-06-10 00:15:34.500 161 12544.85 59.33 54768.65 88888.00 2014-06-10 00:15:34.625 161 12544.88 59.38 54768.68 88888.00 2014-06-10 00:15:34.750 161 12544.85 59.38 54768.65 88888.00 2014-06-10 00:15:34.875 161 12544.88 59.38 54768.65 88888.00 2014-06-10 00:15:35.000 161 12544.95 59.38 54768.65 88888.00 2014-06-10 00:15:35.125 161 12544.98 59.40 54768.65 88888.00 2014-06-10 00:15:35.250 161 12544.90 59.40 54768.65 88888.00 2014-06-10 00:15:35.375 161 12544.88 59.42 54768.65 88888.00 2014-06-10 00:15:35.500 161 12544.88 59.40 54768.62 88888.00 2014-06-10 00:15:35.625 161 12544.92 59.40 54768.65 88888.00 2014-06-10 00:15:35.750 161 12544.88 59.42 54768.62 88888.00 2014-06-10 00:15:35.875 161 12544.88 59.42 54768.62 88888.00 2014-06-10 00:15:36.000 161 12544.90 59.40 54768.60 88888.00 2014-06-10 00:15:36.125 161 12544.95 59.38 54768.57 88888.00 2014-06-10 00:15:36.250 161 12544.98 59.38 54768.60 88888.00 2014-06-10 00:15:36.375 161 12544.98 59.40 54768.65 88888.00 2014-06-10 00:15:36.500 161 12544.92 59.40 54768.68 88888.00 2014-06-10 00:15:36.625 161 12544.88 59.40 54768.68 88888.00 2014-06-10 00:15:36.750 161 12544.92 59.42 54768.68 88888.00 2014-06-10 00:15:36.875 161 12544.98 59.42 54768.65 88888.00 2014-06-10 00:15:37.000 161 12544.88 59.40 54768.65 88888.00 2014-06-10 00:15:37.125 161 12544.90 59.40 54768.65 88888.00 2014-06-10 00:15:37.250 161 12544.85 59.40 54768.65 88888.00 2014-06-10 00:15:37.375 161 12544.92 59.45 54768.70 88888.00 2014-06-10 00:15:37.500 161 12544.95 59.45 54768.68 88888.00 2014-06-10 00:15:37.625 161 12544.92 59.42 54768.62 88888.00 2014-06-10 00:15:37.750 161 12544.90 59.45 54768.47 88888.00 2014-06-10 00:15:37.875 161 12544.95 59.45 54768.40 88888.00 2014-06-10 00:15:38.000 161 12544.95 59.45 54768.43 88888.00 2014-06-10 00:15:38.125 161 12544.92 59.45 54768.47 88888.00 2014-06-10 00:15:38.250 161 12544.90 59.40 54768.55 88888.00 2014-06-10 00:15:38.375 161 12544.90 59.40 54768.57 88888.00 2014-06-10 00:15:38.500 161 12544.95 59.40 54768.60 88888.00 2014-06-10 00:15:38.625 161 12544.98 59.42 54768.60 88888.00 2014-06-10 00:15:38.750 161 12544.90 59.50 54768.57 88888.00 2014-06-10 00:15:38.875 161 12544.90 59.48 54768.57 88888.00 2014-06-10 00:15:39.000 161 12544.92 59.48 54768.57 88888.00 2014-06-10 00:15:39.125 161 12544.95 59.45 54768.57 88888.00 2014-06-10 00:15:39.250 161 12544.88 59.42 54768.55 88888.00 2014-06-10 00:15:39.375 161 12544.88 59.45 54768.55 88888.00 2014-06-10 00:15:39.500 161 12544.90 59.48 54768.57 88888.00 2014-06-10 00:15:39.625 161 12544.92 59.50 54768.60 88888.00 2014-06-10 00:15:39.750 161 12545.00 59.48 54768.57 88888.00 2014-06-10 00:15:39.875 161 12544.98 59.50 54768.57 88888.00 2014-06-10 00:15:40.000 161 12544.95 59.50 54768.55 88888.00 2014-06-10 00:15:40.125 161 12544.95 59.48 54768.57 88888.00 2014-06-10 00:15:40.250 161 12544.92 59.50 54768.57 88888.00 2014-06-10 00:15:40.375 161 12544.90 59.50 54768.60 88888.00 2014-06-10 00:15:40.500 161 12544.92 59.52 54768.57 88888.00 2014-06-10 00:15:40.625 161 12544.92 59.50 54768.57 88888.00 2014-06-10 00:15:40.750 161 12544.92 59.52 54768.55 88888.00 2014-06-10 00:15:40.875 161 12544.92 59.52 54768.57 88888.00 2014-06-10 00:15:41.000 161 12544.95 59.52 54768.57 88888.00 2014-06-10 00:15:41.125 161 12545.00 59.52 54768.60 88888.00 2014-06-10 00:15:41.250 161 12545.05 59.50 54768.55 88888.00 2014-06-10 00:15:41.375 161 12545.00 59.48 54768.55 88888.00 2014-06-10 00:15:41.500 161 12544.92 59.48 54768.55 88888.00 2014-06-10 00:15:41.625 161 12544.88 59.50 54768.57 88888.00 2014-06-10 00:15:41.750 161 12544.88 59.55 54768.57 88888.00 2014-06-10 00:15:41.875 161 12544.85 59.55 54768.57 88888.00 2014-06-10 00:15:42.000 161 12544.83 59.55 54768.57 88888.00 2014-06-10 00:15:42.125 161 12544.88 59.52 54768.60 88888.00 2014-06-10 00:15:42.250 161 12544.88 59.50 54768.62 88888.00 2014-06-10 00:15:42.375 161 12544.85 59.52 54768.62 88888.00 2014-06-10 00:15:42.500 161 12544.85 59.55 54768.65 88888.00 2014-06-10 00:15:42.625 161 12544.88 59.55 54768.65 88888.00 2014-06-10 00:15:42.750 161 12544.92 59.52 54768.62 88888.00 2014-06-10 00:15:42.875 161 12544.98 59.55 54768.62 88888.00 2014-06-10 00:15:43.000 161 12544.92 59.58 54768.62 88888.00 2014-06-10 00:15:43.125 161 12544.90 59.58 54768.62 88888.00 2014-06-10 00:15:43.250 161 12544.85 59.55 54768.60 88888.00 2014-06-10 00:15:43.375 161 12544.92 59.58 54768.60 88888.00 2014-06-10 00:15:43.500 161 12544.95 59.60 54768.62 88888.00 2014-06-10 00:15:43.625 161 12544.98 59.60 54768.62 88888.00 2014-06-10 00:15:43.750 161 12544.98 59.60 54768.60 88888.00 2014-06-10 00:15:43.875 161 12544.95 59.60 54768.57 88888.00 2014-06-10 00:15:44.000 161 12544.92 59.60 54768.57 88888.00 2014-06-10 00:15:44.125 161 12544.95 59.60 54768.57 88888.00 2014-06-10 00:15:44.250 161 12544.95 59.58 54768.57 88888.00 2014-06-10 00:15:44.375 161 12544.90 59.60 54768.57 88888.00 2014-06-10 00:15:44.500 161 12544.85 59.60 54768.60 88888.00 2014-06-10 00:15:44.625 161 12544.85 59.62 54768.60 88888.00 2014-06-10 00:15:44.750 161 12544.90 59.62 54768.62 88888.00 2014-06-10 00:15:44.875 161 12544.90 59.62 54768.60 88888.00 2014-06-10 00:15:45.000 161 12544.83 59.62 54768.57 88888.00 2014-06-10 00:15:45.125 161 12544.80 59.65 54768.60 88888.00 2014-06-10 00:15:45.250 161 12544.83 59.60 54768.62 88888.00 2014-06-10 00:15:45.375 161 12544.85 59.62 54768.62 88888.00 2014-06-10 00:15:45.500 161 12544.85 59.70 54768.62 88888.00 2014-06-10 00:15:45.625 161 12544.88 59.70 54768.62 88888.00 2014-06-10 00:15:45.750 161 12544.85 59.65 54768.62 88888.00 2014-06-10 00:15:45.875 161 12544.85 59.65 54768.60 88888.00 2014-06-10 00:15:46.000 161 12544.83 59.62 54768.60 88888.00 2014-06-10 00:15:46.125 161 12544.83 59.65 54768.60 88888.00 2014-06-10 00:15:46.250 161 12544.77 59.62 54768.57 88888.00 2014-06-10 00:15:46.375 161 12544.77 59.62 54768.57 88888.00 2014-06-10 00:15:46.500 161 12544.88 59.67 54768.60 88888.00 2014-06-10 00:15:46.625 161 12544.88 59.67 54768.57 88888.00 2014-06-10 00:15:46.750 161 12544.88 59.67 54768.60 88888.00 2014-06-10 00:15:46.875 161 12544.88 59.67 54768.57 88888.00 2014-06-10 00:15:47.000 161 12544.85 59.65 54768.55 88888.00 2014-06-10 00:15:47.125 161 12544.85 59.62 54768.57 88888.00 2014-06-10 00:15:47.250 161 12544.90 59.65 54768.57 88888.00 2014-06-10 00:15:47.375 161 12544.98 59.67 54768.57 88888.00 2014-06-10 00:15:47.500 161 12544.98 59.73 54768.57 88888.00 2014-06-10 00:15:47.625 161 12544.88 59.67 54768.55 88888.00 2014-06-10 00:15:47.750 161 12544.77 59.67 54768.55 88888.00 2014-06-10 00:15:47.875 161 12544.83 59.67 54768.55 88888.00 2014-06-10 00:15:48.000 161 12544.92 59.70 54768.55 88888.00 2014-06-10 00:15:48.125 161 12544.92 59.70 54768.55 88888.00 2014-06-10 00:15:48.250 161 12544.90 59.70 54768.55 88888.00 2014-06-10 00:15:48.375 161 12544.95 59.73 54768.57 88888.00 2014-06-10 00:15:48.500 161 12544.92 59.73 54768.55 88888.00 2014-06-10 00:15:48.625 161 12544.88 59.70 54768.55 88888.00 2014-06-10 00:15:48.750 161 12544.85 59.70 54768.57 88888.00 2014-06-10 00:15:48.875 161 12544.88 59.73 54768.60 88888.00 2014-06-10 00:15:49.000 161 12544.92 59.70 54768.57 88888.00 2014-06-10 00:15:49.125 161 12544.92 59.73 54768.57 88888.00 2014-06-10 00:15:49.250 161 12544.88 59.73 54768.62 88888.00 2014-06-10 00:15:49.375 161 12544.88 59.75 54768.60 88888.00 2014-06-10 00:15:49.500 161 12544.88 59.75 54768.60 88888.00 2014-06-10 00:15:49.625 161 12544.88 59.73 54768.62 88888.00 2014-06-10 00:15:49.750 161 12544.85 59.75 54768.57 88888.00 2014-06-10 00:15:49.875 161 12544.88 59.77 54768.60 88888.00 2014-06-10 00:15:50.000 161 12544.85 59.75 54768.60 88888.00 2014-06-10 00:15:50.125 161 12544.88 59.73 54768.60 88888.00 2014-06-10 00:15:50.250 161 12545.00 59.77 54768.62 88888.00 2014-06-10 00:15:50.375 161 12545.00 59.83 54768.62 88888.00 2014-06-10 00:15:50.500 161 12544.98 59.77 54768.57 88888.00 2014-06-10 00:15:50.625 161 12544.98 59.77 54768.60 88888.00 2014-06-10 00:15:50.750 161 12544.98 59.77 54768.60 88888.00 2014-06-10 00:15:50.875 161 12544.92 59.77 54768.60 88888.00 2014-06-10 00:15:51.000 161 12544.92 59.77 54768.57 88888.00 2014-06-10 00:15:51.125 161 12544.92 59.77 54768.60 88888.00 2014-06-10 00:15:51.250 161 12544.98 59.77 54768.57 88888.00 2014-06-10 00:15:51.375 161 12544.95 59.75 54768.55 88888.00 2014-06-10 00:15:51.500 161 12545.00 59.75 54768.50 88888.00 2014-06-10 00:15:51.625 161 12545.02 59.75 54768.53 88888.00 2014-06-10 00:15:51.750 161 12545.05 59.77 54768.55 88888.00 2014-06-10 00:15:51.875 161 12545.05 59.80 54768.55 88888.00 2014-06-10 00:15:52.000 161 12545.05 59.83 54768.53 88888.00 2014-06-10 00:15:52.125 161 12545.05 59.83 54768.55 88888.00 2014-06-10 00:15:52.250 161 12544.98 59.80 54768.55 88888.00 2014-06-10 00:15:52.375 161 12545.00 59.83 54768.55 88888.00 2014-06-10 00:15:52.500 161 12545.00 59.83 54768.57 88888.00 2014-06-10 00:15:52.625 161 12545.05 59.80 54768.55 88888.00 2014-06-10 00:15:52.750 161 12545.05 59.80 54768.53 88888.00 2014-06-10 00:15:52.875 161 12545.08 59.77 54768.50 88888.00 2014-06-10 00:15:53.000 161 12545.05 59.75 54768.53 88888.00 2014-06-10 00:15:53.125 161 12545.00 59.77 54768.55 88888.00 2014-06-10 00:15:53.250 161 12545.02 59.77 54768.55 88888.00 2014-06-10 00:15:53.375 161 12545.10 59.77 54768.55 88888.00 2014-06-10 00:15:53.500 161 12545.10 59.77 54768.55 88888.00 2014-06-10 00:15:53.625 161 12545.10 59.83 54768.55 88888.00 2014-06-10 00:15:53.750 161 12545.12 59.83 54768.53 88888.00 2014-06-10 00:15:53.875 161 12545.15 59.85 54768.55 88888.00 2014-06-10 00:15:54.000 161 12545.17 59.83 54768.53 88888.00 2014-06-10 00:15:54.125 161 12545.15 59.83 54768.55 88888.00 2014-06-10 00:15:54.250 161 12545.17 59.80 54768.57 88888.00 2014-06-10 00:15:54.375 161 12545.17 59.77 54768.55 88888.00 2014-06-10 00:15:54.500 161 12545.08 59.83 54768.55 88888.00 2014-06-10 00:15:54.625 161 12545.05 59.85 54768.60 88888.00 2014-06-10 00:15:54.750 161 12545.12 59.83 54768.62 88888.00 2014-06-10 00:15:54.875 161 12545.15 59.83 54768.60 88888.00 2014-06-10 00:15:55.000 161 12545.10 59.80 54768.57 88888.00 2014-06-10 00:15:55.125 161 12544.98 59.80 54768.55 88888.00 2014-06-10 00:15:55.250 161 12544.92 59.80 54768.55 88888.00 2014-06-10 00:15:55.375 161 12545.05 59.83 54768.57 88888.00 2014-06-10 00:15:55.500 161 12545.15 59.85 54768.57 88888.00 2014-06-10 00:15:55.625 161 12545.15 59.83 54768.60 88888.00 2014-06-10 00:15:55.750 161 12545.10 59.80 54768.60 88888.00 2014-06-10 00:15:55.875 161 12545.00 59.80 54768.60 88888.00 2014-06-10 00:15:56.000 161 12545.05 59.83 54768.60 88888.00 2014-06-10 00:15:56.125 161 12545.08 59.85 54768.65 88888.00 2014-06-10 00:15:56.250 161 12545.10 59.85 54768.60 88888.00 2014-06-10 00:15:56.375 161 12545.10 59.83 54768.60 88888.00 2014-06-10 00:15:56.500 161 12545.15 59.83 54768.57 88888.00 2014-06-10 00:15:56.625 161 12545.10 59.80 54768.57 88888.00 2014-06-10 00:15:56.750 161 12545.05 59.85 54768.60 88888.00 2014-06-10 00:15:56.875 161 12545.08 59.85 54768.60 88888.00 2014-06-10 00:15:57.000 161 12545.10 59.88 54768.57 88888.00 2014-06-10 00:15:57.125 161 12545.10 59.88 54768.55 88888.00 2014-06-10 00:15:57.250 161 12545.02 59.83 54768.55 88888.00 2014-06-10 00:15:57.375 161 12545.02 59.80 54768.57 88888.00 2014-06-10 00:15:57.500 161 12545.05 59.83 54768.55 88888.00 2014-06-10 00:15:57.625 161 12545.12 59.85 54768.57 88888.00 2014-06-10 00:15:57.750 161 12545.15 59.90 54768.60 88888.00 2014-06-10 00:15:57.875 161 12545.08 59.85 54768.60 88888.00 2014-06-10 00:15:58.000 161 12545.10 59.85 54768.57 88888.00 2014-06-10 00:15:58.125 161 12545.17 59.85 54768.57 88888.00 2014-06-10 00:15:58.250 161 12545.20 59.88 54768.57 88888.00 2014-06-10 00:15:58.375 161 12545.20 59.88 54768.60 88888.00 2014-06-10 00:15:58.500 161 12545.12 59.88 54768.57 88888.00 2014-06-10 00:15:58.625 161 12545.12 59.88 54768.57 88888.00 2014-06-10 00:15:58.750 161 12545.23 59.85 54768.57 88888.00 2014-06-10 00:15:58.875 161 12545.17 59.88 54768.60 88888.00 2014-06-10 00:15:59.000 161 12545.08 59.88 54768.55 88888.00 2014-06-10 00:15:59.125 161 12545.05 59.88 54768.55 88888.00 2014-06-10 00:15:59.250 161 12545.17 59.88 54768.57 88888.00 2014-06-10 00:15:59.375 161 12545.27 59.85 54768.60 88888.00 2014-06-10 00:15:59.500 161 12545.20 59.85 54768.60 88888.00 2014-06-10 00:15:59.625 161 12545.08 59.90 54768.57 88888.00 2014-06-10 00:15:59.750 161 12545.12 59.90 54768.55 88888.00 2014-06-10 00:15:59.875 161 12545.12 59.92 54768.55 88888.00 2014-06-10 00:16:00.000 161 12545.20 59.90 54768.57 88888.00 2014-06-10 00:16:00.125 161 12545.23 59.92 54768.62 88888.00 2014-06-10 00:16:00.250 161 12545.17 59.92 54768.62 88888.00 2014-06-10 00:16:00.375 161 12545.15 59.90 54768.60 88888.00 2014-06-10 00:16:00.500 161 12545.12 59.92 54768.57 88888.00 2014-06-10 00:16:00.625 161 12545.17 59.92 54768.57 88888.00 2014-06-10 00:16:00.750 161 12545.20 59.92 54768.57 88888.00 2014-06-10 00:16:00.875 161 12545.25 59.92 54768.55 88888.00 2014-06-10 00:16:01.000 161 12545.27 59.90 54768.55 88888.00 2014-06-10 00:16:01.125 161 12545.30 59.90 54768.57 88888.00 2014-06-10 00:16:01.250 161 12545.23 59.88 54768.57 88888.00 2014-06-10 00:16:01.375 161 12545.17 59.90 54768.57 88888.00 2014-06-10 00:16:01.500 161 12545.08 59.90 54768.55 88888.00 2014-06-10 00:16:01.625 161 12545.12 59.95 54768.60 88888.00 2014-06-10 00:16:01.750 161 12545.15 59.95 54768.57 88888.00 2014-06-10 00:16:01.875 161 12545.15 59.92 54768.57 88888.00 2014-06-10 00:16:02.000 161 12545.20 59.90 54768.55 88888.00 2014-06-10 00:16:02.125 161 12545.15 59.90 54768.57 88888.00 2014-06-10 00:16:02.250 161 12545.17 59.88 54768.57 88888.00 2014-06-10 00:16:02.375 161 12545.17 59.90 54768.55 88888.00 2014-06-10 00:16:02.500 161 12545.10 59.92 54768.57 88888.00 2014-06-10 00:16:02.625 161 12545.05 59.92 54768.57 88888.00 2014-06-10 00:16:02.750 161 12545.08 59.92 54768.60 88888.00 2014-06-10 00:16:02.875 161 12545.08 59.95 54768.62 88888.00 2014-06-10 00:16:03.000 161 12545.17 59.98 54768.62 88888.00 2014-06-10 00:16:03.125 161 12545.15 59.98 54768.62 88888.00 2014-06-10 00:16:03.250 161 12545.05 59.92 54768.62 88888.00 2014-06-10 00:16:03.375 161 12545.10 59.92 54768.57 88888.00 2014-06-10 00:16:03.500 161 12545.15 59.98 54768.57 88888.00 2014-06-10 00:16:03.625 161 12545.15 59.95 54768.57 88888.00 2014-06-10 00:16:03.750 161 12545.17 59.95 54768.60 88888.00 2014-06-10 00:16:03.875 161 12545.17 59.98 54768.60 88888.00 2014-06-10 00:16:04.000 161 12545.20 59.98 54768.60 88888.00 2014-06-10 00:16:04.125 161 12545.17 59.98 54768.60 88888.00 2014-06-10 00:16:04.250 161 12545.12 59.95 54768.62 88888.00 2014-06-10 00:16:04.375 161 12545.10 59.95 54768.60 88888.00 2014-06-10 00:16:04.500 161 12545.15 59.95 54768.57 88888.00 2014-06-10 00:16:04.625 161 12545.17 59.95 54768.53 88888.00 2014-06-10 00:16:04.750 161 12545.20 59.92 54768.53 88888.00 2014-06-10 00:16:04.875 161 12545.20 59.95 54768.55 88888.00 2014-06-10 00:16:05.000 161 12545.15 59.98 54768.57 88888.00 2014-06-10 00:16:05.125 161 12545.12 60.02 54768.57 88888.00 2014-06-10 00:16:05.250 161 12545.12 60.00 54768.60 88888.00 2014-06-10 00:16:05.375 161 12545.17 59.98 54768.60 88888.00 2014-06-10 00:16:05.500 161 12545.17 59.98 54768.57 88888.00 2014-06-10 00:16:05.625 161 12545.17 60.00 54768.57 88888.00 2014-06-10 00:16:05.750 161 12545.17 59.98 54768.60 88888.00 2014-06-10 00:16:05.875 161 12545.10 59.98 54768.60 88888.00 2014-06-10 00:16:06.000 161 12545.12 60.00 54768.57 88888.00 2014-06-10 00:16:06.125 161 12545.17 60.02 54768.57 88888.00 2014-06-10 00:16:06.250 161 12545.15 59.98 54768.57 88888.00 2014-06-10 00:16:06.375 161 12545.20 60.00 54768.60 88888.00 2014-06-10 00:16:06.500 161 12545.23 60.00 54768.60 88888.00 2014-06-10 00:16:06.625 161 12545.17 60.00 54768.57 88888.00 2014-06-10 00:16:06.750 161 12545.10 60.00 54768.60 88888.00 2014-06-10 00:16:06.875 161 12545.08 60.02 54768.60 88888.00 2014-06-10 00:16:07.000 161 12545.02 60.00 54768.60 88888.00 2014-06-10 00:16:07.125 161 12545.08 59.98 54768.57 88888.00 2014-06-10 00:16:07.250 161 12545.08 59.98 54768.60 88888.00 2014-06-10 00:16:07.375 161 12545.08 60.00 54768.57 88888.00 2014-06-10 00:16:07.500 161 12545.08 60.00 54768.60 88888.00 2014-06-10 00:16:07.625 161 12545.12 60.00 54768.57 88888.00 2014-06-10 00:16:07.750 161 12545.17 60.00 54768.57 88888.00 2014-06-10 00:16:07.875 161 12545.20 60.00 54768.60 88888.00 2014-06-10 00:16:08.000 161 12545.20 59.98 54768.57 88888.00 2014-06-10 00:16:08.125 161 12545.17 60.00 54768.60 88888.00 2014-06-10 00:16:08.250 161 12545.08 60.00 54768.57 88888.00 2014-06-10 00:16:08.375 161 12545.10 60.02 54768.57 88888.00 2014-06-10 00:16:08.500 161 12545.12 60.02 54768.55 88888.00 2014-06-10 00:16:08.625 161 12545.15 60.02 54768.55 88888.00 2014-06-10 00:16:08.750 161 12545.17 60.00 54768.55 88888.00 2014-06-10 00:16:08.875 161 12545.20 59.98 54768.55 88888.00 2014-06-10 00:16:09.000 161 12545.17 59.98 54768.55 88888.00 2014-06-10 00:16:09.125 161 12545.12 60.00 54768.55 88888.00 2014-06-10 00:16:09.250 161 12545.10 59.95 54768.55 88888.00 2014-06-10 00:16:09.375 161 12545.23 59.95 54768.55 88888.00 2014-06-10 00:16:09.500 161 12545.27 59.98 54768.55 88888.00 2014-06-10 00:16:09.625 161 12545.20 60.00 54768.55 88888.00 2014-06-10 00:16:09.750 161 12545.20 59.98 54768.53 88888.00 2014-06-10 00:16:09.875 161 12545.25 59.98 54768.55 88888.00 2014-06-10 00:16:10.000 161 12545.30 60.00 54768.57 88888.00 2014-06-10 00:16:10.125 161 12545.27 60.02 54768.60 88888.00 2014-06-10 00:16:10.250 161 12545.20 60.00 54768.55 88888.00 2014-06-10 00:16:10.375 161 12545.23 60.02 54768.55 88888.00 2014-06-10 00:16:10.500 161 12545.27 60.00 54768.53 88888.00 2014-06-10 00:16:10.625 161 12545.30 60.05 54768.53 88888.00 2014-06-10 00:16:10.750 161 12545.33 60.05 54768.53 88888.00 2014-06-10 00:16:10.875 161 12545.33 60.00 54768.50 88888.00 2014-06-10 00:16:11.000 161 12545.33 60.00 54768.50 88888.00 2014-06-10 00:16:11.125 161 12545.35 60.00 54768.53 88888.00 2014-06-10 00:16:11.250 161 12545.30 59.98 54768.50 88888.00 2014-06-10 00:16:11.375 161 12545.25 59.98 54768.53 88888.00 2014-06-10 00:16:11.500 161 12545.20 59.98 54768.53 88888.00 2014-06-10 00:16:11.625 161 12545.20 59.98 54768.53 88888.00 2014-06-10 00:16:11.750 161 12545.27 59.98 54768.53 88888.00 2014-06-10 00:16:11.875 161 12545.33 59.98 54768.50 88888.00 2014-06-10 00:16:12.000 161 12545.30 59.98 54768.50 88888.00 2014-06-10 00:16:12.125 161 12545.27 59.98 54768.53 88888.00 2014-06-10 00:16:12.250 161 12545.23 59.98 54768.57 88888.00 2014-06-10 00:16:12.375 161 12545.23 60.00 54768.55 88888.00 2014-06-10 00:16:12.500 161 12545.23 59.98 54768.55 88888.00 2014-06-10 00:16:12.625 161 12545.20 59.98 54768.55 88888.00 2014-06-10 00:16:12.750 161 12545.23 60.00 54768.55 88888.00 2014-06-10 00:16:12.875 161 12545.25 59.98 54768.55 88888.00 2014-06-10 00:16:13.000 161 12545.25 59.95 54768.55 88888.00 2014-06-10 00:16:13.125 161 12545.27 59.98 54768.57 88888.00 2014-06-10 00:16:13.250 161 12545.20 59.98 54768.60 88888.00 2014-06-10 00:16:13.375 161 12545.23 60.00 54768.62 88888.00 2014-06-10 00:16:13.500 161 12545.25 60.00 54768.62 88888.00 2014-06-10 00:16:13.625 161 12545.30 60.00 54768.62 88888.00 2014-06-10 00:16:13.750 161 12545.30 60.00 54768.62 88888.00 2014-06-10 00:16:13.875 161 12545.25 60.00 54768.62 88888.00 2014-06-10 00:16:14.000 161 12545.23 60.00 54768.60 88888.00 2014-06-10 00:16:14.125 161 12545.23 60.00 54768.62 88888.00 2014-06-10 00:16:14.250 161 12545.23 60.00 54768.60 88888.00 2014-06-10 00:16:14.375 161 12545.23 60.02 54768.60 88888.00 2014-06-10 00:16:14.500 161 12545.25 60.00 54768.57 88888.00 2014-06-10 00:16:14.625 161 12545.30 59.98 54768.57 88888.00 2014-06-10 00:16:14.750 161 12545.35 60.00 54768.60 88888.00 2014-06-10 00:16:14.875 161 12545.38 60.05 54768.60 88888.00 2014-06-10 00:16:15.000 161 12545.35 60.02 54768.60 88888.00 2014-06-10 00:16:15.125 161 12545.35 60.00 54768.60 88888.00 2014-06-10 00:16:15.250 161 12545.38 59.98 54768.60 88888.00 2014-06-10 00:16:15.375 161 12545.35 60.02 54768.62 88888.00 2014-06-10 00:16:15.500 161 12545.38 60.02 54768.62 88888.00 2014-06-10 00:16:15.625 161 12545.42 60.00 54768.62 88888.00 2014-06-10 00:16:15.750 161 12545.38 59.98 54768.60 88888.00 2014-06-10 00:16:15.875 161 12545.33 59.98 54768.62 88888.00 2014-06-10 00:16:16.000 161 12545.35 60.00 54768.60 88888.00 2014-06-10 00:16:16.125 161 12545.33 59.98 54768.62 88888.00 2014-06-10 00:16:16.250 161 12545.30 59.98 54768.62 88888.00 2014-06-10 00:16:16.375 161 12545.33 60.00 54768.60 88888.00 2014-06-10 00:16:16.500 161 12545.30 60.00 54768.60 88888.00 2014-06-10 00:16:16.625 161 12545.33 60.02 54768.60 88888.00 2014-06-10 00:16:16.750 161 12545.40 60.02 54768.60 88888.00 2014-06-10 00:16:16.875 161 12545.45 60.00 54768.57 88888.00 2014-06-10 00:16:17.000 161 12545.40 60.00 54768.55 88888.00 2014-06-10 00:16:17.125 161 12545.38 60.02 54768.57 88888.00 2014-06-10 00:16:17.250 161 12545.35 60.00 54768.60 88888.00 2014-06-10 00:16:17.375 161 12545.40 60.00 54768.55 88888.00 2014-06-10 00:16:17.500 161 12545.40 60.00 54768.53 88888.00 2014-06-10 00:16:17.625 161 12545.40 60.00 54768.55 88888.00 2014-06-10 00:16:17.750 161 12545.40 60.08 54768.57 88888.00 2014-06-10 00:16:17.875 161 12545.40 60.08 54768.57 88888.00 2014-06-10 00:16:18.000 161 12545.42 60.08 54768.57 88888.00 2014-06-10 00:16:18.125 161 12545.42 60.05 54768.57 88888.00 2014-06-10 00:16:18.250 161 12545.42 60.02 54768.57 88888.00 2014-06-10 00:16:18.375 161 12545.45 60.05 54768.57 88888.00 2014-06-10 00:16:18.500 161 12545.42 60.02 54768.57 88888.00 2014-06-10 00:16:18.625 161 12545.40 60.02 54768.60 88888.00 2014-06-10 00:16:18.750 161 12545.48 60.02 54768.60 88888.00 2014-06-10 00:16:18.875 161 12545.52 60.05 54768.62 88888.00 2014-06-10 00:16:19.000 161 12545.45 60.08 54768.62 88888.00 2014-06-10 00:16:19.125 161 12545.35 60.05 54768.62 88888.00 2014-06-10 00:16:19.250 161 12545.33 60.02 54768.62 88888.00 2014-06-10 00:16:19.375 161 12545.40 60.05 54768.60 88888.00 2014-06-10 00:16:19.500 161 12545.42 60.05 54768.57 88888.00 2014-06-10 00:16:19.625 161 12545.42 60.00 54768.57 88888.00 2014-06-10 00:16:19.750 161 12545.45 60.02 54768.60 88888.00 2014-06-10 00:16:19.875 161 12545.40 60.02 54768.60 88888.00 2014-06-10 00:16:20.000 161 12545.30 60.08 54768.60 88888.00 2014-06-10 00:16:20.125 161 12545.30 60.08 54768.65 88888.00 2014-06-10 00:16:20.250 161 12545.35 60.08 54768.62 88888.00 2014-06-10 00:16:20.375 161 12545.33 60.05 54768.62 88888.00 2014-06-10 00:16:20.500 161 12545.27 60.05 54768.60 88888.00 2014-06-10 00:16:20.625 161 12545.30 60.05 54768.57 88888.00 2014-06-10 00:16:20.750 161 12545.33 60.05 54768.60 88888.00 2014-06-10 00:16:20.875 161 12545.42 60.05 54768.60 88888.00 2014-06-10 00:16:21.000 161 12545.45 60.10 54768.57 88888.00 2014-06-10 00:16:21.125 161 12545.40 60.10 54768.57 88888.00 2014-06-10 00:16:21.250 161 12545.35 60.05 54768.60 88888.00 2014-06-10 00:16:21.375 161 12545.35 60.05 54768.60 88888.00 2014-06-10 00:16:21.500 161 12545.40 60.05 54768.62 88888.00 2014-06-10 00:16:21.625 161 12545.38 60.05 54768.60 88888.00 2014-06-10 00:16:21.750 161 12545.35 60.05 54768.57 88888.00 2014-06-10 00:16:21.875 161 12545.40 60.02 54768.57 88888.00 2014-06-10 00:16:22.000 161 12545.40 60.02 54768.55 88888.00 2014-06-10 00:16:22.125 161 12545.35 60.05 54768.57 88888.00 2014-06-10 00:16:22.250 161 12545.35 60.05 54768.57 88888.00 2014-06-10 00:16:22.375 161 12545.40 60.05 54768.62 88888.00 2014-06-10 00:16:22.500 161 12545.40 60.05 54768.57 88888.00 2014-06-10 00:16:22.625 161 12545.40 60.05 54768.57 88888.00 2014-06-10 00:16:22.750 161 12545.38 60.02 54768.55 88888.00 2014-06-10 00:16:22.875 161 12545.35 60.02 54768.57 88888.00 2014-06-10 00:16:23.000 161 12545.33 60.05 54768.57 88888.00 2014-06-10 00:16:23.125 161 12545.27 60.05 54768.60 88888.00 2014-06-10 00:16:23.250 161 12545.30 60.02 54768.57 88888.00 2014-06-10 00:16:23.375 161 12545.35 60.08 54768.60 88888.00 2014-06-10 00:16:23.500 161 12545.38 60.08 54768.60 88888.00 2014-06-10 00:16:23.625 161 12545.30 60.02 54768.60 88888.00 2014-06-10 00:16:23.750 161 12545.33 60.02 54768.60 88888.00 2014-06-10 00:16:23.875 161 12545.38 60.05 54768.60 88888.00 2014-06-10 00:16:24.000 161 12545.42 60.08 54768.60 88888.00 2014-06-10 00:16:24.125 161 12545.42 60.05 54768.60 88888.00 2014-06-10 00:16:24.250 161 12545.40 60.05 54768.62 88888.00 2014-06-10 00:16:24.375 161 12545.42 60.05 54768.65 88888.00 2014-06-10 00:16:24.500 161 12545.38 60.05 54768.62 88888.00 2014-06-10 00:16:24.625 161 12545.35 60.05 54768.60 88888.00 2014-06-10 00:16:24.750 161 12545.40 60.05 54768.62 88888.00 2014-06-10 00:16:24.875 161 12545.42 60.08 54768.62 88888.00 2014-06-10 00:16:25.000 161 12545.45 60.08 54768.60 88888.00 2014-06-10 00:16:25.125 161 12545.42 60.08 54768.60 88888.00 2014-06-10 00:16:25.250 161 12545.40 60.08 54768.60 88888.00 2014-06-10 00:16:25.375 161 12545.45 60.08 54768.62 88888.00 2014-06-10 00:16:25.500 161 12545.48 60.08 54768.65 88888.00 2014-06-10 00:16:25.625 161 12545.42 60.08 54768.60 88888.00 2014-06-10 00:16:25.750 161 12545.30 60.08 54768.62 88888.00 2014-06-10 00:16:25.875 161 12545.40 60.08 54768.62 88888.00 2014-06-10 00:16:26.000 161 12545.45 60.08 54768.62 88888.00 2014-06-10 00:16:26.125 161 12545.48 60.08 54768.65 88888.00 2014-06-10 00:16:26.250 161 12545.40 60.10 54768.62 88888.00 2014-06-10 00:16:26.375 161 12545.38 60.12 54768.62 88888.00 2014-06-10 00:16:26.500 161 12545.38 60.10 54768.62 88888.00 2014-06-10 00:16:26.625 161 12545.40 60.12 54768.65 88888.00 2014-06-10 00:16:26.750 161 12545.40 60.12 54768.68 88888.00 2014-06-10 00:16:26.875 161 12545.38 60.12 54768.65 88888.00 2014-06-10 00:16:27.000 161 12545.45 60.08 54768.65 88888.00 2014-06-10 00:16:27.125 161 12545.45 60.10 54768.62 88888.00 2014-06-10 00:16:27.250 161 12545.35 60.10 54768.62 88888.00 2014-06-10 00:16:27.375 161 12545.38 60.15 54768.65 88888.00 2014-06-10 00:16:27.500 161 12545.38 60.12 54768.65 88888.00 2014-06-10 00:16:27.625 161 12545.35 60.12 54768.65 88888.00 2014-06-10 00:16:27.750 161 12545.35 60.08 54768.68 88888.00 2014-06-10 00:16:27.875 161 12545.40 60.10 54768.65 88888.00 2014-06-10 00:16:28.000 161 12545.45 60.12 54768.60 88888.00 2014-06-10 00:16:28.125 161 12545.48 60.15 54768.62 88888.00 2014-06-10 00:16:28.250 161 12545.45 60.15 54768.65 88888.00 2014-06-10 00:16:28.375 161 12545.42 60.12 54768.65 88888.00 2014-06-10 00:16:28.500 161 12545.38 60.12 54768.65 88888.00 2014-06-10 00:16:28.625 161 12545.40 60.12 54768.65 88888.00 2014-06-10 00:16:28.750 161 12545.42 60.12 54768.65 88888.00 2014-06-10 00:16:28.875 161 12545.40 60.12 54768.65 88888.00 2014-06-10 00:16:29.000 161 12545.38 60.10 54768.62 88888.00 2014-06-10 00:16:29.125 161 12545.38 60.10 54768.62 88888.00 2014-06-10 00:16:29.250 161 12545.33 60.12 54768.62 88888.00 2014-06-10 00:16:29.375 161 12545.35 60.10 54768.62 88888.00 2014-06-10 00:16:29.500 161 12545.40 60.10 54768.65 88888.00 2014-06-10 00:16:29.625 161 12545.40 60.10 54768.62 88888.00 2014-06-10 00:16:29.750 161 12545.45 60.08 54768.62 88888.00 2014-06-10 00:16:29.875 161 12545.48 60.10 54768.62 88888.00 2014-06-10 00:16:30.000 161 12545.48 60.10 54768.62 88888.00 2014-06-10 00:16:30.125 161 12545.45 60.12 54768.62 88888.00 2014-06-10 00:16:30.250 161 12545.40 60.10 54768.62 88888.00 2014-06-10 00:16:30.375 161 12545.42 60.12 54768.62 88888.00 2014-06-10 00:16:30.500 161 12545.42 60.12 54768.65 88888.00 2014-06-10 00:16:30.625 161 12545.50 60.12 54768.68 88888.00 2014-06-10 00:16:30.750 161 12545.52 60.15 54768.65 88888.00 2014-06-10 00:16:30.875 161 12545.50 60.10 54768.68 88888.00 2014-06-10 00:16:31.000 161 12545.55 60.10 54768.65 88888.00 2014-06-10 00:16:31.125 161 12545.55 60.12 54768.70 88888.00 2014-06-10 00:16:31.250 161 12545.48 60.10 54768.68 88888.00 2014-06-10 00:16:31.375 161 12545.52 60.10 54768.68 88888.00 2014-06-10 00:16:31.500 161 12545.50 60.12 54768.68 88888.00 2014-06-10 00:16:31.625 161 12545.50 60.10 54768.68 88888.00 2014-06-10 00:16:31.750 161 12545.45 60.12 54768.68 88888.00 2014-06-10 00:16:31.875 161 12545.40 60.15 54768.68 88888.00 2014-06-10 00:16:32.000 161 12545.40 60.10 54768.68 88888.00 2014-06-10 00:16:32.125 161 12545.42 60.10 54768.68 88888.00 2014-06-10 00:16:32.250 161 12545.45 60.12 54768.68 88888.00 2014-06-10 00:16:32.375 161 12545.52 60.15 54768.68 88888.00 2014-06-10 00:16:32.500 161 12545.50 60.15 54768.68 88888.00 2014-06-10 00:16:32.625 161 12545.45 60.17 54768.68 88888.00 2014-06-10 00:16:32.750 161 12545.45 60.15 54768.65 88888.00 2014-06-10 00:16:32.875 161 12545.52 60.17 54768.62 88888.00 2014-06-10 00:16:33.000 161 12545.52 60.17 54768.62 88888.00 2014-06-10 00:16:33.125 161 12545.50 60.15 54768.65 88888.00 2014-06-10 00:16:33.250 161 12545.48 60.15 54768.65 88888.00 2014-06-10 00:16:33.375 161 12545.50 60.15 54768.68 88888.00 2014-06-10 00:16:33.500 161 12545.50 60.17 54768.65 88888.00 2014-06-10 00:16:33.625 161 12545.50 60.17 54768.65 88888.00 2014-06-10 00:16:33.750 161 12545.50 60.17 54768.68 88888.00 2014-06-10 00:16:33.875 161 12545.48 60.17 54768.68 88888.00 2014-06-10 00:16:34.000 161 12545.50 60.17 54768.70 88888.00 2014-06-10 00:16:34.125 161 12545.42 60.15 54768.68 88888.00 2014-06-10 00:16:34.250 161 12545.42 60.12 54768.68 88888.00 2014-06-10 00:16:34.375 161 12545.48 60.15 54768.68 88888.00 2014-06-10 00:16:34.500 161 12545.50 60.15 54768.65 88888.00 2014-06-10 00:16:34.625 161 12545.52 60.17 54768.65 88888.00 2014-06-10 00:16:34.750 161 12545.55 60.15 54768.62 88888.00 2014-06-10 00:16:34.875 161 12545.55 60.15 54768.62 88888.00 2014-06-10 00:16:35.000 161 12545.55 60.15 54768.62 88888.00 2014-06-10 00:16:35.125 161 12545.52 60.15 54768.65 88888.00 2014-06-10 00:16:35.250 161 12545.52 60.17 54768.65 88888.00 2014-06-10 00:16:35.375 161 12545.50 60.17 54768.68 88888.00 2014-06-10 00:16:35.500 161 12545.52 60.20 54768.68 88888.00 2014-06-10 00:16:35.625 161 12545.55 60.20 54768.68 88888.00 2014-06-10 00:16:35.750 161 12545.55 60.17 54768.68 88888.00 2014-06-10 00:16:35.875 161 12545.55 60.20 54768.65 88888.00 2014-06-10 00:16:36.000 161 12545.60 60.17 54768.62 88888.00 2014-06-10 00:16:36.125 161 12545.58 60.17 54768.68 88888.00 2014-06-10 00:16:36.250 161 12545.58 60.20 54768.70 88888.00 2014-06-10 00:16:36.375 161 12545.52 60.23 54768.70 88888.00 2014-06-10 00:16:36.500 161 12545.50 60.23 54768.70 88888.00 2014-06-10 00:16:36.625 161 12545.52 60.23 54768.70 88888.00 2014-06-10 00:16:36.750 161 12545.52 60.20 54768.70 88888.00 2014-06-10 00:16:36.875 161 12545.55 60.27 54768.70 88888.00 2014-06-10 00:16:37.000 161 12545.58 60.25 54768.68 88888.00 2014-06-10 00:16:37.125 161 12545.58 60.23 54768.70 88888.00 2014-06-10 00:16:37.250 161 12545.48 60.23 54768.70 88888.00 2014-06-10 00:16:37.375 161 12545.55 60.23 54768.68 88888.00 2014-06-10 00:16:37.500 161 12545.55 60.20 54768.68 88888.00 2014-06-10 00:16:37.625 161 12545.55 60.20 54768.70 88888.00 2014-06-10 00:16:37.750 161 12545.45 60.23 54768.72 88888.00 2014-06-10 00:16:37.875 161 12545.42 60.25 54768.68 88888.00 2014-06-10 00:16:38.000 161 12545.52 60.25 54768.68 88888.00 2014-06-10 00:16:38.125 161 12545.55 60.25 54768.68 88888.00 2014-06-10 00:16:38.250 161 12545.45 60.23 54768.68 88888.00 2014-06-10 00:16:38.375 161 12545.42 60.17 54768.65 88888.00 2014-06-10 00:16:38.500 161 12545.42 60.23 54768.68 88888.00 2014-06-10 00:16:38.625 161 12545.42 60.25 54768.70 88888.00 2014-06-10 00:16:38.750 161 12545.42 60.25 54768.70 88888.00 2014-06-10 00:16:38.875 161 12545.45 60.27 54768.70 88888.00 2014-06-10 00:16:39.000 161 12545.48 60.27 54768.68 88888.00 2014-06-10 00:16:39.125 161 12545.50 60.27 54768.68 88888.00 2014-06-10 00:16:39.250 161 12545.42 60.23 54768.65 88888.00 2014-06-10 00:16:39.375 161 12545.42 60.25 54768.65 88888.00 2014-06-10 00:16:39.500 161 12545.50 60.23 54768.65 88888.00 2014-06-10 00:16:39.625 161 12545.45 60.20 54768.70 88888.00 2014-06-10 00:16:39.750 161 12545.40 60.23 54768.68 88888.00 2014-06-10 00:16:39.875 161 12545.33 60.23 54768.68 88888.00 2014-06-10 00:16:40.000 161 12545.30 60.23 54768.65 88888.00 2014-06-10 00:16:40.125 161 12545.40 60.23 54768.68 88888.00 2014-06-10 00:16:40.250 161 12545.40 60.17 54768.68 88888.00 2014-06-10 00:16:40.375 161 12545.45 60.23 54768.65 88888.00 2014-06-10 00:16:40.500 161 12545.45 60.23 54768.65 88888.00 2014-06-10 00:16:40.625 161 12545.42 60.23 54768.70 88888.00 2014-06-10 00:16:40.750 161 12545.45 60.25 54768.68 88888.00 2014-06-10 00:16:40.875 161 12545.50 60.25 54768.70 88888.00 2014-06-10 00:16:41.000 161 12545.58 60.23 54768.68 88888.00 2014-06-10 00:16:41.125 161 12545.55 60.25 54768.68 88888.00 2014-06-10 00:16:41.250 161 12545.45 60.25 54768.68 88888.00 2014-06-10 00:16:41.375 161 12545.50 60.27 54768.65 88888.00 2014-06-10 00:16:41.500 161 12545.50 60.25 54768.65 88888.00 2014-06-10 00:16:41.625 161 12545.52 60.27 54768.68 88888.00 2014-06-10 00:16:41.750 161 12545.45 60.27 54768.70 88888.00 2014-06-10 00:16:41.875 161 12545.42 60.27 54768.70 88888.00 2014-06-10 00:16:42.000 161 12545.48 60.25 54768.68 88888.00 2014-06-10 00:16:42.125 161 12545.48 60.27 54768.70 88888.00 2014-06-10 00:16:42.250 161 12545.35 60.25 54768.70 88888.00 2014-06-10 00:16:42.375 161 12545.33 60.25 54768.70 88888.00 2014-06-10 00:16:42.500 161 12545.42 60.27 54768.70 88888.00 2014-06-10 00:16:42.625 161 12545.52 60.30 54768.70 88888.00 2014-06-10 00:16:42.750 161 12545.55 60.33 54768.72 88888.00 2014-06-10 00:16:42.875 161 12545.55 60.35 54768.72 88888.00 2014-06-10 00:16:43.000 161 12545.52 60.35 54768.75 88888.00 2014-06-10 00:16:43.125 161 12545.48 60.27 54768.75 88888.00 2014-06-10 00:16:43.250 161 12545.45 60.25 54768.72 88888.00 2014-06-10 00:16:43.375 161 12545.42 60.27 54768.70 88888.00 2014-06-10 00:16:43.500 161 12545.45 60.33 54768.72 88888.00 2014-06-10 00:16:43.625 161 12545.48 60.27 54768.72 88888.00 2014-06-10 00:16:43.750 161 12545.45 60.30 54768.75 88888.00 2014-06-10 00:16:43.875 161 12545.45 60.30 54768.72 88888.00 2014-06-10 00:16:44.000 161 12545.45 60.30 54768.72 88888.00 2014-06-10 00:16:44.125 161 12545.42 60.30 54768.72 88888.00 2014-06-10 00:16:44.250 161 12545.45 60.30 54768.75 88888.00 2014-06-10 00:16:44.375 161 12545.50 60.30 54768.78 88888.00 2014-06-10 00:16:44.500 161 12545.48 60.25 54768.72 88888.00 2014-06-10 00:16:44.625 161 12545.42 60.27 54768.70 88888.00 2014-06-10 00:16:44.750 161 12545.40 60.30 54768.70 88888.00 2014-06-10 00:16:44.875 161 12545.45 60.33 54768.72 88888.00 2014-06-10 00:16:45.000 161 12545.42 60.30 54768.70 88888.00 2014-06-10 00:16:45.125 161 12545.38 60.30 54768.70 88888.00 2014-06-10 00:16:45.250 161 12545.40 60.23 54768.70 88888.00 2014-06-10 00:16:45.375 161 12545.48 60.27 54768.68 88888.00 2014-06-10 00:16:45.500 161 12545.42 60.30 54768.72 88888.00 2014-06-10 00:16:45.625 161 12545.40 60.30 54768.72 88888.00 2014-06-10 00:16:45.750 161 12545.40 60.27 54768.72 88888.00 2014-06-10 00:16:45.875 161 12545.40 60.23 54768.75 88888.00 2014-06-10 00:16:46.000 161 12545.38 60.20 54768.72 88888.00 2014-06-10 00:16:46.125 161 12545.38 60.23 54768.72 88888.00 2014-06-10 00:16:46.250 161 12545.40 60.25 54768.72 88888.00 2014-06-10 00:16:46.375 161 12545.42 60.23 54768.70 88888.00 2014-06-10 00:16:46.500 161 12545.42 60.20 54768.68 88888.00 2014-06-10 00:16:46.625 161 12545.35 60.25 54768.72 88888.00 2014-06-10 00:16:46.750 161 12545.35 60.27 54768.70 88888.00 2014-06-10 00:16:46.875 161 12545.35 60.25 54768.70 88888.00 2014-06-10 00:16:47.000 161 12545.42 60.23 54768.70 88888.00 2014-06-10 00:16:47.125 161 12545.42 60.25 54768.72 88888.00 2014-06-10 00:16:47.250 161 12545.38 60.25 54768.75 88888.00 2014-06-10 00:16:47.375 161 12545.38 60.27 54768.75 88888.00 2014-06-10 00:16:47.500 161 12545.38 60.25 54768.72 88888.00 2014-06-10 00:16:47.625 161 12545.35 60.25 54768.70 88888.00 2014-06-10 00:16:47.750 161 12545.30 60.25 54768.72 88888.00 2014-06-10 00:16:47.875 161 12545.27 60.23 54768.72 88888.00 2014-06-10 00:16:48.000 161 12545.33 60.23 54768.72 88888.00 2014-06-10 00:16:48.125 161 12545.40 60.20 54768.75 88888.00 2014-06-10 00:16:48.250 161 12545.40 60.23 54768.78 88888.00 2014-06-10 00:16:48.375 161 12545.42 60.23 54768.78 88888.00 2014-06-10 00:16:48.500 161 12545.33 60.20 54768.78 88888.00 2014-06-10 00:16:48.625 161 12545.30 60.17 54768.75 88888.00 2014-06-10 00:16:48.750 161 12545.33 60.20 54768.75 88888.00 2014-06-10 00:16:48.875 161 12545.35 60.17 54768.75 88888.00 2014-06-10 00:16:49.000 161 12545.38 60.17 54768.78 88888.00 2014-06-10 00:16:49.125 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:49.250 161 12545.38 60.20 54768.78 88888.00 2014-06-10 00:16:49.375 161 12545.30 60.20 54768.75 88888.00 2014-06-10 00:16:49.500 161 12545.30 60.20 54768.75 88888.00 2014-06-10 00:16:49.625 161 12545.38 60.23 54768.75 88888.00 2014-06-10 00:16:49.750 161 12545.40 60.25 54768.78 88888.00 2014-06-10 00:16:49.875 161 12545.42 60.23 54768.78 88888.00 2014-06-10 00:16:50.000 161 12545.48 60.20 54768.75 88888.00 2014-06-10 00:16:50.125 161 12545.45 60.20 54768.75 88888.00 2014-06-10 00:16:50.250 161 12545.38 60.17 54768.75 88888.00 2014-06-10 00:16:50.375 161 12545.35 60.17 54768.75 88888.00 2014-06-10 00:16:50.500 161 12545.35 60.17 54768.75 88888.00 2014-06-10 00:16:50.625 161 12545.38 60.17 54768.75 88888.00 2014-06-10 00:16:50.750 161 12545.40 60.23 54768.75 88888.00 2014-06-10 00:16:50.875 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:51.000 161 12545.40 60.15 54768.75 88888.00 2014-06-10 00:16:51.125 161 12545.38 60.15 54768.75 88888.00 2014-06-10 00:16:51.250 161 12545.35 60.15 54768.78 88888.00 2014-06-10 00:16:51.375 161 12545.35 60.20 54768.75 88888.00 2014-06-10 00:16:51.500 161 12545.42 60.20 54768.75 88888.00 2014-06-10 00:16:51.625 161 12545.45 60.23 54768.75 88888.00 2014-06-10 00:16:51.750 161 12545.42 60.20 54768.75 88888.00 2014-06-10 00:16:51.875 161 12545.40 60.20 54768.75 88888.00 2014-06-10 00:16:52.000 161 12545.35 60.20 54768.75 88888.00 2014-06-10 00:16:52.125 161 12545.38 60.17 54768.75 88888.00 2014-06-10 00:16:52.250 161 12545.38 60.20 54768.75 88888.00 2014-06-10 00:16:52.375 161 12545.40 60.17 54768.78 88888.00 2014-06-10 00:16:52.500 161 12545.40 60.17 54768.75 88888.00 2014-06-10 00:16:52.625 161 12545.35 60.20 54768.72 88888.00 2014-06-10 00:16:52.750 161 12545.33 60.15 54768.72 88888.00 2014-06-10 00:16:52.875 161 12545.30 60.15 54768.70 88888.00 2014-06-10 00:16:53.000 161 12545.35 60.20 54768.72 88888.00 2014-06-10 00:16:53.125 161 12545.38 60.17 54768.72 88888.00 2014-06-10 00:16:53.250 161 12545.33 60.17 54768.72 88888.00 2014-06-10 00:16:53.375 161 12545.38 60.20 54768.72 88888.00 2014-06-10 00:16:53.500 161 12545.40 60.23 54768.72 88888.00 2014-06-10 00:16:53.625 161 12545.42 60.20 54768.72 88888.00 2014-06-10 00:16:53.750 161 12545.45 60.17 54768.70 88888.00 2014-06-10 00:16:53.875 161 12545.50 60.12 54768.70 88888.00 2014-06-10 00:16:54.000 161 12545.48 60.20 54768.68 88888.00 2014-06-10 00:16:54.125 161 12545.40 60.23 54768.70 88888.00 2014-06-10 00:16:54.250 161 12545.42 60.20 54768.72 88888.00 2014-06-10 00:16:54.375 161 12545.42 60.23 54768.78 88888.00 2014-06-10 00:16:54.500 161 12545.45 60.17 54768.80 88888.00 2014-06-10 00:16:54.625 161 12545.45 60.20 54768.78 88888.00 2014-06-10 00:16:54.750 161 12545.40 60.20 54768.75 88888.00 2014-06-10 00:16:54.875 161 12545.40 60.20 54768.75 88888.00 2014-06-10 00:16:55.000 161 12545.42 60.17 54768.75 88888.00 2014-06-10 00:16:55.125 161 12545.42 60.17 54768.78 88888.00 2014-06-10 00:16:55.250 161 12545.48 60.17 54768.78 88888.00 2014-06-10 00:16:55.375 161 12545.48 60.17 54768.75 88888.00 2014-06-10 00:16:55.500 161 12545.42 60.15 54768.72 88888.00 2014-06-10 00:16:55.625 161 12545.40 60.17 54768.75 88888.00 2014-06-10 00:16:55.750 161 12545.42 60.17 54768.80 88888.00 2014-06-10 00:16:55.875 161 12545.40 60.17 54768.80 88888.00 2014-06-10 00:16:56.000 161 12545.38 60.17 54768.78 88888.00 2014-06-10 00:16:56.125 161 12545.35 60.20 54768.80 88888.00 2014-06-10 00:16:56.250 161 12545.38 60.17 54768.78 88888.00 2014-06-10 00:16:56.375 161 12545.38 60.12 54768.78 88888.00 2014-06-10 00:16:56.500 161 12545.38 60.17 54768.78 88888.00 2014-06-10 00:16:56.625 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:56.750 161 12545.42 60.20 54768.78 88888.00 2014-06-10 00:16:56.875 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:57.000 161 12545.42 60.20 54768.78 88888.00 2014-06-10 00:16:57.125 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:57.250 161 12545.35 60.17 54768.78 88888.00 2014-06-10 00:16:57.375 161 12545.38 60.15 54768.75 88888.00 2014-06-10 00:16:57.500 161 12545.38 60.20 54768.78 88888.00 2014-06-10 00:16:57.625 161 12545.42 60.23 54768.75 88888.00 2014-06-10 00:16:57.750 161 12545.40 60.20 54768.78 88888.00 2014-06-10 00:16:57.875 161 12545.42 60.20 54768.78 88888.00 2014-06-10 00:16:58.000 161 12545.40 60.23 54768.78 88888.00 2014-06-10 00:16:58.125 161 12545.38 60.17 54768.78 88888.00 2014-06-10 00:16:58.250 161 12545.40 60.15 54768.78 88888.00 2014-06-10 00:16:58.375 161 12545.48 60.15 54768.78 88888.00 2014-06-10 00:16:58.500 161 12545.45 60.17 54768.78 88888.00 2014-06-10 00:16:58.625 161 12545.42 60.17 54768.80 88888.00 2014-06-10 00:16:58.750 161 12545.42 60.20 54768.80 88888.00 2014-06-10 00:16:58.875 161 12545.50 60.17 54768.75 88888.00 2014-06-10 00:16:59.000 161 12545.42 60.20 54768.75 88888.00 2014-06-10 00:16:59.125 161 12545.35 60.20 54768.78 88888.00 2014-06-10 00:16:59.250 161 12545.30 60.17 54768.78 88888.00 2014-06-10 00:16:59.375 161 12545.38 60.20 54768.78 88888.00 2014-06-10 00:16:59.500 161 12545.42 60.23 54768.80 88888.00 2014-06-10 00:16:59.625 161 12545.48 60.23 54768.78 88888.00 2014-06-10 00:16:59.750 161 12545.48 60.20 54768.78 88888.00 2014-06-10 00:16:59.875 161 12545.48 60.20 54768.78 88888.00 2014-06-10 00:17:00.000 161 12545.45 60.20 54768.80 88888.00 2014-06-10 00:17:00.125 161 12545.35 60.23 54768.78 88888.00 2014-06-10 00:17:00.250 161 12545.30 60.23 54768.80 88888.00 2014-06-10 00:17:00.375 161 12545.35 60.20 54768.80 88888.00 2014-06-10 00:17:00.500 161 12545.38 60.20 54768.80 88888.00 2014-06-10 00:17:00.625 161 12545.42 60.20 54768.80 88888.00 2014-06-10 00:17:00.750 161 12545.52 60.20 54768.80 88888.00 2014-06-10 00:17:00.875 161 12545.50 60.20 54768.80 88888.00 2014-06-10 00:17:01.000 161 12545.50 60.23 54768.80 88888.00 2014-06-10 00:17:01.125 161 12545.52 60.23 54768.82 88888.00 2014-06-10 00:17:01.250 161 12545.52 60.17 54768.80 88888.00 2014-06-10 00:17:01.375 161 12545.52 60.20 54768.80 88888.00 2014-06-10 00:17:01.500 161 12545.45 60.23 54768.80 88888.00 2014-06-10 00:17:01.625 161 12545.40 60.23 54768.80 88888.00 2014-06-10 00:17:01.750 161 12545.42 60.23 54768.80 88888.00 2014-06-10 00:17:01.875 161 12545.48 60.23 54768.82 88888.00 2014-06-10 00:17:02.000 161 12545.48 60.23 54768.80 88888.00 2014-06-10 00:17:02.125 161 12545.45 60.25 54768.80 88888.00 2014-06-10 00:17:02.250 161 12545.45 60.23 54768.80 88888.00 2014-06-10 00:17:02.375 161 12545.55 60.27 54768.80 88888.00 2014-06-10 00:17:02.500 161 12545.52 60.23 54768.82 88888.00 2014-06-10 00:17:02.625 161 12545.50 60.23 54768.80 88888.00 2014-06-10 00:17:02.750 161 12545.50 60.25 54768.80 88888.00 2014-06-10 00:17:02.875 161 12545.48 60.23 54768.78 88888.00 2014-06-10 00:17:03.000 161 12545.45 60.23 54768.78 88888.00 2014-06-10 00:17:03.125 161 12545.40 60.23 54768.80 88888.00 2014-06-10 00:17:03.250 161 12545.42 60.23 54768.80 88888.00 2014-06-10 00:17:03.375 161 12545.42 60.25 54768.80 88888.00 2014-06-10 00:17:03.500 161 12545.42 60.27 54768.78 88888.00 2014-06-10 00:17:03.625 161 12545.48 60.30 54768.78 88888.00 2014-06-10 00:17:03.750 161 12545.48 60.27 54768.78 88888.00 2014-06-10 00:17:03.875 161 12545.45 60.23 54768.75 88888.00 2014-06-10 00:17:04.000 161 12545.42 60.23 54768.75 88888.00 2014-06-10 00:17:04.125 161 12545.48 60.23 54768.78 88888.00 2014-06-10 00:17:04.250 161 12545.50 60.25 54768.80 88888.00 2014-06-10 00:17:04.375 161 12545.50 60.27 54768.75 88888.00 2014-06-10 00:17:04.500 161 12545.40 60.33 54768.75 88888.00 2014-06-10 00:17:04.625 161 12545.38 60.27 54768.80 88888.00 2014-06-10 00:17:04.750 161 12545.42 60.30 54768.80 88888.00 2014-06-10 00:17:04.875 161 12545.40 60.30 54768.78 88888.00 2014-06-10 00:17:05.000 161 12545.45 60.30 54768.78 88888.00 2014-06-10 00:17:05.125 161 12545.48 60.27 54768.78 88888.00 2014-06-10 00:17:05.250 161 12545.45 60.25 54768.78 88888.00 2014-06-10 00:17:05.375 161 12545.45 60.25 54768.78 88888.00 2014-06-10 00:17:05.500 161 12545.45 60.27 54768.75 88888.00 2014-06-10 00:17:05.625 161 12545.42 60.25 54768.75 88888.00 2014-06-10 00:17:05.750 161 12545.48 60.25 54768.78 88888.00 2014-06-10 00:17:05.875 161 12545.58 60.30 54768.82 88888.00 2014-06-10 00:17:06.000 161 12545.60 60.30 54768.82 88888.00 2014-06-10 00:17:06.125 161 12545.55 60.30 54768.82 88888.00 2014-06-10 00:17:06.250 161 12545.52 60.30 54768.80 88888.00 2014-06-10 00:17:06.375 161 12545.52 60.30 54768.80 88888.00 2014-06-10 00:17:06.500 161 12545.52 60.27 54768.78 88888.00 2014-06-10 00:17:06.625 161 12545.48 60.25 54768.80 88888.00 2014-06-10 00:17:06.750 161 12545.45 60.25 54768.80 88888.00 2014-06-10 00:17:06.875 161 12545.45 60.27 54768.78 88888.00 2014-06-10 00:17:07.000 161 12545.42 60.25 54768.78 88888.00 2014-06-10 00:17:07.125 161 12545.45 60.27 54768.78 88888.00 2014-06-10 00:17:07.250 161 12545.45 60.25 54768.78 88888.00 2014-06-10 00:17:07.375 161 12545.45 60.27 54768.78 88888.00 2014-06-10 00:17:07.500 161 12545.42 60.27 54768.75 88888.00 2014-06-10 00:17:07.625 161 12545.42 60.27 54768.75 88888.00 2014-06-10 00:17:07.750 161 12545.45 60.30 54768.78 88888.00 2014-06-10 00:17:07.875 161 12545.45 60.30 54768.78 88888.00 2014-06-10 00:17:08.000 161 12545.45 60.27 54768.78 88888.00 2014-06-10 00:17:08.125 161 12545.45 60.35 54768.78 88888.00 2014-06-10 00:17:08.250 161 12545.45 60.33 54768.78 88888.00 2014-06-10 00:17:08.375 161 12545.45 60.30 54768.78 88888.00 2014-06-10 00:17:08.500 161 12545.42 60.30 54768.75 88888.00 2014-06-10 00:17:08.625 161 12545.45 60.27 54768.75 88888.00 2014-06-10 00:17:08.750 161 12545.48 60.30 54768.75 88888.00 2014-06-10 00:17:08.875 161 12545.48 60.33 54768.75 88888.00 2014-06-10 00:17:09.000 161 12545.45 60.30 54768.75 88888.00 2014-06-10 00:17:09.125 161 12545.42 60.33 54768.72 88888.00 2014-06-10 00:17:09.250 161 12545.42 60.30 54768.75 88888.00 2014-06-10 00:17:09.375 161 12545.50 60.33 54768.78 88888.00 2014-06-10 00:17:09.500 161 12545.48 60.30 54768.75 88888.00 2014-06-10 00:17:09.625 161 12545.45 60.33 54768.78 88888.00 2014-06-10 00:17:09.750 161 12545.48 60.30 54768.75 88888.00 2014-06-10 00:17:09.875 161 12545.50 60.30 54768.75 88888.00 2014-06-10 00:17:10.000 161 12545.48 60.30 54768.75 88888.00 2014-06-10 00:17:10.125 161 12545.45 60.33 54768.80 88888.00 2014-06-10 00:17:10.250 161 12545.45 60.27 54768.75 88888.00 2014-06-10 00:17:10.375 161 12545.42 60.27 54768.72 88888.00 2014-06-10 00:17:10.500 161 12545.35 60.30 54768.75 88888.00 2014-06-10 00:17:10.625 161 12545.38 60.33 54768.75 88888.00 2014-06-10 00:17:10.750 161 12545.38 60.30 54768.75 88888.00 2014-06-10 00:17:10.875 161 12545.38 60.30 54768.75 88888.00 2014-06-10 00:17:11.000 161 12545.42 60.30 54768.72 88888.00 2014-06-10 00:17:11.125 161 12545.45 60.33 54768.75 88888.00 2014-06-10 00:17:11.250 161 12545.50 60.33 54768.75 88888.00 2014-06-10 00:17:11.375 161 12545.52 60.33 54768.70 88888.00 2014-06-10 00:17:11.500 161 12545.52 60.35 54768.72 88888.00 2014-06-10 00:17:11.625 161 12545.52 60.35 54768.72 88888.00 2014-06-10 00:17:11.750 161 12545.52 60.33 54768.72 88888.00 2014-06-10 00:17:11.875 161 12545.52 60.38 54768.72 88888.00 2014-06-10 00:17:12.000 161 12545.58 60.40 54768.72 88888.00 2014-06-10 00:17:12.125 161 12545.55 60.40 54768.75 88888.00 2014-06-10 00:17:12.250 161 12545.50 60.35 54768.75 88888.00 2014-06-10 00:17:12.375 161 12545.50 60.35 54768.75 88888.00 2014-06-10 00:17:12.500 161 12545.55 60.35 54768.75 88888.00 2014-06-10 00:17:12.625 161 12545.52 60.35 54768.78 88888.00 2014-06-10 00:17:12.750 161 12545.45 60.35 54768.78 88888.00 2014-06-10 00:17:12.875 161 12545.42 60.33 54768.78 88888.00 2014-06-10 00:17:13.000 161 12545.48 60.38 54768.72 88888.00 2014-06-10 00:17:13.125 161 12545.55 60.40 54768.75 88888.00 2014-06-10 00:17:13.250 161 12545.50 60.35 54768.75 88888.00 2014-06-10 00:17:13.375 161 12545.50 60.35 54768.72 88888.00 2014-06-10 00:17:13.500 161 12545.50 60.35 54768.75 88888.00 2014-06-10 00:17:13.625 161 12545.58 60.38 54768.78 88888.00 2014-06-10 00:17:13.750 161 12545.60 60.38 54768.78 88888.00 2014-06-10 00:17:13.875 161 12545.62 60.38 54768.75 88888.00 2014-06-10 00:17:14.000 161 12545.67 60.35 54768.75 88888.00 2014-06-10 00:17:14.125 161 12545.60 60.38 54768.75 88888.00 2014-06-10 00:17:14.250 161 12545.55 60.42 54768.78 88888.00 2014-06-10 00:17:14.375 161 12545.58 60.42 54768.75 88888.00 2014-06-10 00:17:14.500 161 12545.55 60.40 54768.78 88888.00 2014-06-10 00:17:14.625 161 12545.52 60.30 54768.72 88888.00 2014-06-10 00:17:14.750 161 12545.55 60.33 54768.70 88888.00 2014-06-10 00:17:14.875 161 12545.58 60.40 54768.75 88888.00 2014-06-10 00:17:15.000 161 12545.62 60.40 54768.78 88888.00 2014-06-10 00:17:15.125 161 12545.62 60.38 54768.75 88888.00 2014-06-10 00:17:15.250 161 12545.60 60.38 54768.75 88888.00 2014-06-10 00:17:15.375 161 12545.67 60.40 54768.72 88888.00 2014-06-10 00:17:15.500 161 12545.65 60.38 54768.72 88888.00 2014-06-10 00:17:15.625 161 12545.62 60.40 54768.75 88888.00 2014-06-10 00:17:15.750 161 12545.73 60.38 54768.75 88888.00 2014-06-10 00:17:15.875 161 12545.85 60.40 54768.75 88888.00 2014-06-10 00:17:16.000 161 12545.83 60.42 54768.70 88888.00 2014-06-10 00:17:16.125 161 12545.77 60.42 54768.70 88888.00 2014-06-10 00:17:16.250 161 12545.70 60.42 54768.72 88888.00 2014-06-10 00:17:16.375 161 12545.75 60.42 54768.72 88888.00 2014-06-10 00:17:16.500 161 12545.75 60.42 54768.72 88888.00 2014-06-10 00:17:16.625 161 12545.67 60.42 54768.72 88888.00 2014-06-10 00:17:16.750 161 12545.58 60.40 54768.72 88888.00 2014-06-10 00:17:16.875 161 12545.58 60.42 54768.70 88888.00 2014-06-10 00:17:17.000 161 12545.62 60.42 54768.70 88888.00 2014-06-10 00:17:17.125 161 12545.65 60.42 54768.72 88888.00 2014-06-10 00:17:17.250 161 12545.65 60.42 54768.70 88888.00 2014-06-10 00:17:17.375 161 12545.67 60.42 54768.70 88888.00 2014-06-10 00:17:17.500 161 12545.67 60.45 54768.70 88888.00 2014-06-10 00:17:17.625 161 12545.77 60.45 54768.72 88888.00 2014-06-10 00:17:17.750 161 12545.80 60.45 54768.70 88888.00 2014-06-10 00:17:17.875 161 12545.77 60.42 54768.68 88888.00 2014-06-10 00:17:18.000 161 12545.75 60.42 54768.68 88888.00 2014-06-10 00:17:18.125 161 12545.75 60.45 54768.72 88888.00 2014-06-10 00:17:18.250 161 12545.77 60.42 54768.72 88888.00 2014-06-10 00:17:18.375 161 12545.73 60.40 54768.70 88888.00 2014-06-10 00:17:18.500 161 12545.75 60.40 54768.72 88888.00 2014-06-10 00:17:18.625 161 12545.80 60.42 54768.72 88888.00 2014-06-10 00:17:18.750 161 12545.85 60.45 54768.72 88888.00 2014-06-10 00:17:18.875 161 12545.80 60.45 54768.72 88888.00 2014-06-10 00:17:19.000 161 12545.80 60.40 54768.72 88888.00 2014-06-10 00:17:19.125 161 12545.83 60.40 54768.72 88888.00 2014-06-10 00:17:19.250 161 12545.73 60.40 54768.72 88888.00 2014-06-10 00:17:19.375 161 12545.73 60.45 54768.72 88888.00 2014-06-10 00:17:19.500 161 12545.73 60.48 54768.72 88888.00 2014-06-10 00:17:19.625 161 12545.77 60.50 54768.75 88888.00 2014-06-10 00:17:19.750 161 12545.80 60.48 54768.75 88888.00 2014-06-10 00:17:19.875 161 12545.75 60.45 54768.75 88888.00 2014-06-10 00:17:20.000 161 12545.77 60.42 54768.72 88888.00 2014-06-10 00:17:20.125 161 12545.77 60.42 54768.70 88888.00 2014-06-10 00:17:20.250 161 12545.75 60.42 54768.70 88888.00 2014-06-10 00:17:20.375 161 12545.70 60.42 54768.70 88888.00 2014-06-10 00:17:20.500 161 12545.67 60.42 54768.70 88888.00 2014-06-10 00:17:20.625 161 12545.73 60.42 54768.70 88888.00 2014-06-10 00:17:20.750 161 12545.85 60.45 54768.72 88888.00 2014-06-10 00:17:20.875 161 12545.85 60.42 54768.70 88888.00 2014-06-10 00:17:21.000 161 12545.80 60.45 54768.68 88888.00 2014-06-10 00:17:21.125 161 12545.75 60.48 54768.68 88888.00 2014-06-10 00:17:21.250 161 12545.67 60.42 54768.70 88888.00 2014-06-10 00:17:21.375 161 12545.73 60.42 54768.70 88888.00 2014-06-10 00:17:21.500 161 12545.75 60.45 54768.70 88888.00 2014-06-10 00:17:21.625 161 12545.67 60.48 54768.70 88888.00 2014-06-10 00:17:21.750 161 12545.65 60.50 54768.70 88888.00 2014-06-10 00:17:21.875 161 12545.75 60.52 54768.72 88888.00 2014-06-10 00:17:22.000 161 12545.83 60.50 54768.70 88888.00 2014-06-10 00:17:22.125 161 12545.80 60.50 54768.70 88888.00 2014-06-10 00:17:22.250 161 12545.83 60.48 54768.68 88888.00 2014-06-10 00:17:22.375 161 12545.83 60.48 54768.65 88888.00 2014-06-10 00:17:22.500 161 12545.77 60.48 54768.68 88888.00 2014-06-10 00:17:22.625 161 12545.77 60.50 54768.70 88888.00 2014-06-10 00:17:22.750 161 12545.77 60.50 54768.68 88888.00 2014-06-10 00:17:22.875 161 12545.77 60.48 54768.65 88888.00 2014-06-10 00:17:23.000 161 12545.77 60.48 54768.65 88888.00 2014-06-10 00:17:23.125 161 12545.77 60.50 54768.65 88888.00 2014-06-10 00:17:23.250 161 12545.75 60.45 54768.65 88888.00 2014-06-10 00:17:23.375 161 12545.83 60.48 54768.68 88888.00 2014-06-10 00:17:23.500 161 12545.85 60.48 54768.68 88888.00 2014-06-10 00:17:23.625 161 12545.88 60.48 54768.68 88888.00 2014-06-10 00:17:23.750 161 12545.88 60.42 54768.65 88888.00 2014-06-10 00:17:23.875 161 12545.88 60.48 54768.65 88888.00 2014-06-10 00:17:24.000 161 12545.90 60.50 54768.68 88888.00 2014-06-10 00:17:24.125 161 12545.98 60.52 54768.70 88888.00 2014-06-10 00:17:24.250 161 12545.92 60.48 54768.68 88888.00 2014-06-10 00:17:24.375 161 12545.95 60.45 54768.68 88888.00 2014-06-10 00:17:24.500 161 12545.92 60.45 54768.68 88888.00 2014-06-10 00:17:24.625 161 12545.90 60.48 54768.68 88888.00 2014-06-10 00:17:24.750 161 12545.92 60.50 54768.70 88888.00 2014-06-10 00:17:24.875 161 12545.88 60.48 54768.70 88888.00 2014-06-10 00:17:25.000 161 12545.88 60.45 54768.68 88888.00 2014-06-10 00:17:25.125 161 12545.88 60.48 54768.68 88888.00 2014-06-10 00:17:25.250 161 12545.85 60.48 54768.70 88888.00 2014-06-10 00:17:25.375 161 12545.83 60.48 54768.70 88888.00 2014-06-10 00:17:25.500 161 12545.88 60.50 54768.70 88888.00 2014-06-10 00:17:25.625 161 12545.88 60.50 54768.68 88888.00 2014-06-10 00:17:25.750 161 12545.88 60.48 54768.68 88888.00 2014-06-10 00:17:25.875 161 12545.88 60.48 54768.68 88888.00 2014-06-10 00:17:26.000 161 12545.85 60.48 54768.65 88888.00 2014-06-10 00:17:26.125 161 12545.88 60.50 54768.68 88888.00 2014-06-10 00:17:26.250 161 12545.83 60.45 54768.65 88888.00 2014-06-10 00:17:26.375 161 12545.83 60.48 54768.68 88888.00 2014-06-10 00:17:26.500 161 12545.88 60.50 54768.68 88888.00 2014-06-10 00:17:26.625 161 12545.95 60.52 54768.68 88888.00 2014-06-10 00:17:26.750 161 12545.98 60.52 54768.68 88888.00 2014-06-10 00:17:26.875 161 12545.98 60.48 54768.68 88888.00 2014-06-10 00:17:27.000 161 12545.95 60.48 54768.62 88888.00 2014-06-10 00:17:27.125 161 12545.90 60.50 54768.65 88888.00 2014-06-10 00:17:27.250 161 12545.90 60.50 54768.65 88888.00 2014-06-10 00:17:27.375 161 12545.98 60.48 54768.65 88888.00 2014-06-10 00:17:27.500 161 12545.92 60.45 54768.62 88888.00 2014-06-10 00:17:27.625 161 12545.90 60.45 54768.62 88888.00 2014-06-10 00:17:27.750 161 12545.92 60.50 54768.60 88888.00 2014-06-10 00:17:27.875 161 12546.02 60.50 54768.60 88888.00 2014-06-10 00:17:28.000 161 12546.05 60.50 54768.60 88888.00 2014-06-10 00:17:28.125 161 12546.05 60.55 54768.65 88888.00 2014-06-10 00:17:28.250 161 12546.00 60.52 54768.65 88888.00 2014-06-10 00:17:28.375 161 12546.02 60.50 54768.62 88888.00 2014-06-10 00:17:28.500 161 12546.05 60.52 54768.60 88888.00 2014-06-10 00:17:28.625 161 12546.05 60.50 54768.62 88888.00 2014-06-10 00:17:28.750 161 12546.10 60.50 54768.57 88888.00 2014-06-10 00:17:28.875 161 12546.17 60.55 54768.62 88888.00 2014-06-10 00:17:29.000 161 12546.20 60.58 54768.62 88888.00 2014-06-10 00:17:29.125 161 12546.17 60.58 54768.65 88888.00 2014-06-10 00:17:29.250 161 12546.12 60.55 54768.60 88888.00 2014-06-10 00:17:29.375 161 12546.08 60.55 54768.60 88888.00 2014-06-10 00:17:29.500 161 12546.10 60.52 54768.57 88888.00 2014-06-10 00:17:29.625 161 12546.15 60.58 54768.57 88888.00 2014-06-10 00:17:29.750 161 12546.20 60.60 54768.57 88888.00 2014-06-10 00:17:29.875 161 12546.17 60.58 54768.57 88888.00 2014-06-10 00:17:30.000 161 12546.15 60.55 54768.55 88888.00 2014-06-10 00:17:30.125 161 12546.20 60.55 54768.53 88888.00 2014-06-10 00:17:30.250 161 12546.23 60.55 54768.55 88888.00 2014-06-10 00:17:30.375 161 12546.23 60.52 54768.57 88888.00 2014-06-10 00:17:30.500 161 12546.17 60.55 54768.57 88888.00 2014-06-10 00:17:30.625 161 12546.17 60.55 54768.57 88888.00 2014-06-10 00:17:30.750 161 12546.20 60.58 54768.60 88888.00 2014-06-10 00:17:30.875 161 12546.17 60.55 54768.60 88888.00 2014-06-10 00:17:31.000 161 12546.23 60.58 54768.60 88888.00 2014-06-10 00:17:31.125 161 12546.25 60.55 54768.57 88888.00 2014-06-10 00:17:31.250 161 12546.25 60.55 54768.57 88888.00 2014-06-10 00:17:31.375 161 12546.25 60.55 54768.55 88888.00 2014-06-10 00:17:31.500 161 12546.23 60.52 54768.55 88888.00 2014-06-10 00:17:31.625 161 12546.27 60.52 54768.55 88888.00 2014-06-10 00:17:31.750 161 12546.30 60.55 54768.55 88888.00 2014-06-10 00:17:31.875 161 12546.33 60.52 54768.55 88888.00 2014-06-10 00:17:32.000 161 12546.25 60.52 54768.53 88888.00 2014-06-10 00:17:32.125 161 12546.27 60.55 54768.55 88888.00 2014-06-10 00:17:32.250 161 12546.27 60.55 54768.57 88888.00 2014-06-10 00:17:32.375 161 12546.33 60.52 54768.57 88888.00 2014-06-10 00:17:32.500 161 12546.27 60.50 54768.53 88888.00 2014-06-10 00:17:32.625 161 12546.30 60.50 54768.55 88888.00 2014-06-10 00:17:32.750 161 12546.30 60.55 54768.55 88888.00 2014-06-10 00:17:32.875 161 12546.33 60.52 54768.55 88888.00 2014-06-10 00:17:33.000 161 12546.33 60.52 54768.55 88888.00 2014-06-10 00:17:33.125 161 12546.35 60.52 54768.55 88888.00 2014-06-10 00:17:33.250 161 12546.33 60.52 54768.55 88888.00 2014-06-10 00:17:33.375 161 12546.35 60.52 54768.53 88888.00 2014-06-10 00:17:33.500 161 12546.30 60.52 54768.55 88888.00 2014-06-10 00:17:33.625 161 12546.38 60.55 54768.55 88888.00 2014-06-10 00:17:33.750 161 12546.42 60.58 54768.57 88888.00 2014-06-10 00:17:33.875 161 12546.42 60.58 54768.57 88888.00 2014-06-10 00:17:34.000 161 12546.45 60.55 54768.55 88888.00 2014-06-10 00:17:34.125 161 12546.42 60.52 54768.55 88888.00 2014-06-10 00:17:34.250 161 12546.40 60.55 54768.55 88888.00 2014-06-10 00:17:34.375 161 12546.40 60.55 54768.53 88888.00 2014-06-10 00:17:34.500 161 12546.35 60.52 54768.50 88888.00 2014-06-10 00:17:34.625 161 12546.33 60.55 54768.50 88888.00 2014-06-10 00:17:34.750 161 12546.38 60.55 54768.53 88888.00 2014-06-10 00:17:34.875 161 12546.40 60.58 54768.53 88888.00 2014-06-10 00:17:35.000 161 12546.38 60.58 54768.53 88888.00 2014-06-10 00:17:35.125 161 12546.40 60.55 54768.55 88888.00 2014-06-10 00:17:35.250 161 12546.38 60.52 54768.55 88888.00 2014-06-10 00:17:35.375 161 12546.45 60.55 54768.55 88888.00 2014-06-10 00:17:35.500 161 12546.40 60.58 54768.50 88888.00 2014-06-10 00:17:35.625 161 12546.38 60.58 54768.53 88888.00 2014-06-10 00:17:35.750 161 12546.40 60.60 54768.53 88888.00 2014-06-10 00:17:35.875 161 12546.48 60.62 54768.53 88888.00 2014-06-10 00:17:36.000 161 12546.40 60.62 54768.50 88888.00 2014-06-10 00:17:36.125 161 12546.40 60.60 54768.53 88888.00 2014-06-10 00:17:36.250 161 12546.40 60.55 54768.53 88888.00 2014-06-10 00:17:36.375 161 12546.45 60.60 54768.55 88888.00 2014-06-10 00:17:36.500 161 12546.50 60.65 54768.57 88888.00 2014-06-10 00:17:36.625 161 12546.52 60.62 54768.57 88888.00 2014-06-10 00:17:36.750 161 12546.50 60.62 54768.53 88888.00 2014-06-10 00:17:36.875 161 12546.45 60.60 54768.53 88888.00 2014-06-10 00:17:37.000 161 12546.48 60.55 54768.50 88888.00 2014-06-10 00:17:37.125 161 12546.52 60.52 54768.53 88888.00 2014-06-10 00:17:37.250 161 12546.50 60.58 54768.55 88888.00 2014-06-10 00:17:37.375 161 12546.52 60.62 54768.55 88888.00 2014-06-10 00:17:37.500 161 12546.55 60.60 54768.57 88888.00 2014-06-10 00:17:37.625 161 12546.48 60.62 54768.57 88888.00 2014-06-10 00:17:37.750 161 12546.48 60.65 54768.57 88888.00 2014-06-10 00:17:37.875 161 12546.62 60.65 54768.60 88888.00 2014-06-10 00:17:38.000 161 12546.65 60.65 54768.57 88888.00 2014-06-10 00:17:38.125 161 12546.62 60.65 54768.60 88888.00 2014-06-10 00:17:38.250 161 12546.55 60.62 54768.60 88888.00 2014-06-10 00:17:38.375 161 12546.55 60.65 54768.60 88888.00 2014-06-10 00:17:38.500 161 12546.52 60.65 54768.57 88888.00 2014-06-10 00:17:38.625 161 12546.52 60.65 54768.53 88888.00 2014-06-10 00:17:38.750 161 12546.55 60.65 54768.55 88888.00 2014-06-10 00:17:38.875 161 12546.60 60.67 54768.53 88888.00 2014-06-10 00:17:39.000 161 12546.55 60.65 54768.53 88888.00 2014-06-10 00:17:39.125 161 12546.50 60.65 54768.53 88888.00 2014-06-10 00:17:39.250 161 12546.50 60.65 54768.55 88888.00 2014-06-10 00:17:39.375 161 12546.55 60.65 54768.55 88888.00 2014-06-10 00:17:39.500 161 12546.58 60.67 54768.57 88888.00 2014-06-10 00:17:39.625 161 12546.58 60.67 54768.55 88888.00 2014-06-10 00:17:39.750 161 12546.55 60.67 54768.53 88888.00 2014-06-10 00:17:39.875 161 12546.58 60.70 54768.53 88888.00 2014-06-10 00:17:40.000 161 12546.58 60.67 54768.55 88888.00 2014-06-10 00:17:40.125 161 12546.55 60.67 54768.55 88888.00 2014-06-10 00:17:40.250 161 12546.58 60.67 54768.55 88888.00 2014-06-10 00:17:40.375 161 12546.62 60.67 54768.53 88888.00 2014-06-10 00:17:40.500 161 12546.65 60.67 54768.55 88888.00 2014-06-10 00:17:40.625 161 12546.65 60.65 54768.53 88888.00 2014-06-10 00:17:40.750 161 12546.65 60.65 54768.55 88888.00 2014-06-10 00:17:40.875 161 12546.62 60.67 54768.55 88888.00 2014-06-10 00:17:41.000 161 12546.60 60.70 54768.55 88888.00 2014-06-10 00:17:41.125 161 12546.60 60.70 54768.55 88888.00 2014-06-10 00:17:41.250 161 12546.60 60.67 54768.53 88888.00 2014-06-10 00:17:41.375 161 12546.67 60.70 54768.53 88888.00 2014-06-10 00:17:41.500 161 12546.73 60.73 54768.55 88888.00 2014-06-10 00:17:41.625 161 12546.73 60.73 54768.53 88888.00 2014-06-10 00:17:41.750 161 12546.65 60.73 54768.55 88888.00 2014-06-10 00:17:41.875 161 12546.65 60.67 54768.53 88888.00 2014-06-10 00:17:42.000 161 12546.67 60.73 54768.47 88888.00 2014-06-10 00:17:42.125 161 12546.70 60.73 54768.53 88888.00 2014-06-10 00:17:42.250 161 12546.62 60.67 54768.55 88888.00 2014-06-10 00:17:42.375 161 12546.60 60.70 54768.53 88888.00 2014-06-10 00:17:42.500 161 12546.60 60.70 54768.53 88888.00 2014-06-10 00:17:42.625 161 12546.65 60.70 54768.53 88888.00 2014-06-10 00:17:42.750 161 12546.75 60.73 54768.53 88888.00 2014-06-10 00:17:42.875 161 12546.80 60.73 54768.55 88888.00 2014-06-10 00:17:43.000 161 12546.80 60.73 54768.53 88888.00 2014-06-10 00:17:43.125 161 12546.77 60.73 54768.55 88888.00 2014-06-10 00:17:43.250 161 12546.73 60.65 54768.55 88888.00 2014-06-10 00:17:43.375 161 12546.77 60.70 54768.55 88888.00 2014-06-10 00:17:43.500 161 12546.83 60.73 54768.53 88888.00 2014-06-10 00:17:43.625 161 12546.80 60.70 54768.53 88888.00 2014-06-10 00:17:43.750 161 12546.77 60.73 54768.53 88888.00 2014-06-10 00:17:43.875 161 12546.73 60.75 54768.53 88888.00 2014-06-10 00:17:44.000 161 12546.75 60.75 54768.55 88888.00 2014-06-10 00:17:44.125 161 12546.75 60.73 54768.57 88888.00 2014-06-10 00:17:44.250 161 12546.75 60.73 54768.55 88888.00 2014-06-10 00:17:44.375 161 12546.77 60.73 54768.53 88888.00 2014-06-10 00:17:44.500 161 12546.67 60.73 54768.55 88888.00 2014-06-10 00:17:44.625 161 12546.73 60.75 54768.55 88888.00 2014-06-10 00:17:44.750 161 12546.75 60.80 54768.55 88888.00 2014-06-10 00:17:44.875 161 12546.77 60.80 54768.55 88888.00 2014-06-10 00:17:45.000 161 12546.77 60.77 54768.55 88888.00 2014-06-10 00:17:45.125 161 12546.75 60.75 54768.53 88888.00 2014-06-10 00:17:45.250 161 12546.77 60.70 54768.55 88888.00 2014-06-10 00:17:45.375 161 12546.88 60.75 54768.55 88888.00 2014-06-10 00:17:45.500 161 12546.90 60.80 54768.55 88888.00 2014-06-10 00:17:45.625 161 12546.88 60.77 54768.55 88888.00 2014-06-10 00:17:45.750 161 12546.85 60.75 54768.55 88888.00 2014-06-10 00:17:45.875 161 12546.83 60.75 54768.53 88888.00 2014-06-10 00:17:46.000 161 12546.88 60.75 54768.53 88888.00 2014-06-10 00:17:46.125 161 12546.95 60.77 54768.53 88888.00 2014-06-10 00:17:46.250 161 12547.00 60.77 54768.53 88888.00 2014-06-10 00:17:46.375 161 12547.05 60.77 54768.50 88888.00 2014-06-10 00:17:46.500 161 12547.02 60.77 54768.53 88888.00 2014-06-10 00:17:46.625 161 12547.00 60.77 54768.55 88888.00 2014-06-10 00:17:46.750 161 12546.95 60.80 54768.55 88888.00 2014-06-10 00:17:46.875 161 12547.00 60.80 54768.53 88888.00 2014-06-10 00:17:47.000 161 12547.02 60.77 54768.47 88888.00 2014-06-10 00:17:47.125 161 12547.00 60.77 54768.47 88888.00 2014-06-10 00:17:47.250 161 12546.88 60.77 54768.50 88888.00 2014-06-10 00:17:47.375 161 12546.88 60.80 54768.50 88888.00 2014-06-10 00:17:47.500 161 12546.90 60.83 54768.53 88888.00 2014-06-10 00:17:47.625 161 12546.92 60.77 54768.50 88888.00 2014-06-10 00:17:47.750 161 12546.95 60.77 54768.50 88888.00 2014-06-10 00:17:47.875 161 12546.98 60.75 54768.53 88888.00 2014-06-10 00:17:48.000 161 12547.08 60.77 54768.50 88888.00 2014-06-10 00:17:48.125 161 12547.02 60.80 54768.50 88888.00 2014-06-10 00:17:48.250 161 12546.98 60.83 54768.55 88888.00 2014-06-10 00:17:48.375 161 12546.98 60.83 54768.55 88888.00 2014-06-10 00:17:48.500 161 12546.98 60.80 54768.57 88888.00 2014-06-10 00:17:48.625 161 12546.98 60.77 54768.55 88888.00 2014-06-10 00:17:48.750 161 12546.98 60.77 54768.53 88888.00 2014-06-10 00:17:48.875 161 12547.02 60.80 54768.53 88888.00 2014-06-10 00:17:49.000 161 12547.05 60.80 54768.53 88888.00 2014-06-10 00:17:49.125 161 12547.02 60.80 54768.55 88888.00 2014-06-10 00:17:49.250 161 12546.95 60.77 54768.55 88888.00 2014-06-10 00:17:49.375 161 12547.02 60.80 54768.55 88888.00 2014-06-10 00:17:49.500 161 12547.05 60.83 54768.57 88888.00 2014-06-10 00:17:49.625 161 12546.98 60.80 54768.55 88888.00 2014-06-10 00:17:49.750 161 12546.90 60.83 54768.55 88888.00 2014-06-10 00:17:49.875 161 12546.95 60.80 54768.55 88888.00 2014-06-10 00:17:50.000 161 12547.02 60.83 54768.55 88888.00 2014-06-10 00:17:50.125 161 12547.02 60.83 54768.57 88888.00 2014-06-10 00:17:50.250 161 12546.95 60.83 54768.53 88888.00 2014-06-10 00:17:50.375 161 12546.95 60.83 54768.53 88888.00 2014-06-10 00:17:50.500 161 12546.95 60.83 54768.50 88888.00 2014-06-10 00:17:50.625 161 12546.98 60.83 54768.53 88888.00 2014-06-10 00:17:50.750 161 12546.98 60.83 54768.53 88888.00 2014-06-10 00:17:50.875 161 12546.98 60.83 54768.50 88888.00 2014-06-10 00:17:51.000 161 12547.02 60.80 54768.47 88888.00 2014-06-10 00:17:51.125 161 12547.08 60.80 54768.50 88888.00 2014-06-10 00:17:51.250 161 12547.08 60.85 54768.53 88888.00 2014-06-10 00:17:51.375 161 12547.05 60.83 54768.53 88888.00 2014-06-10 00:17:51.500 161 12547.05 60.83 54768.53 88888.00 2014-06-10 00:17:51.625 161 12547.08 60.80 54768.47 88888.00 2014-06-10 00:17:51.750 161 12547.08 60.83 54768.45 88888.00 2014-06-10 00:17:51.875 161 12547.08 60.83 54768.45 88888.00 2014-06-10 00:17:52.000 161 12547.15 60.83 54768.47 88888.00 2014-06-10 00:17:52.125 161 12547.15 60.83 54768.47 88888.00 2014-06-10 00:17:52.250 161 12547.12 60.85 54768.47 88888.00 2014-06-10 00:17:52.375 161 12547.17 60.85 54768.47 88888.00 2014-06-10 00:17:52.500 161 12547.15 60.88 54768.47 88888.00 2014-06-10 00:17:52.625 161 12547.08 60.85 54768.50 88888.00 2014-06-10 00:17:52.750 161 12547.12 60.85 54768.50 88888.00 2014-06-10 00:17:52.875 161 12547.10 60.88 54768.50 88888.00 2014-06-10 00:17:53.000 161 12547.08 60.88 54768.53 88888.00 2014-06-10 00:17:53.125 161 12547.15 60.88 54768.53 88888.00 2014-06-10 00:17:53.250 161 12547.17 60.88 54768.55 88888.00 2014-06-10 00:17:53.375 161 12547.15 60.88 54768.55 88888.00 2014-06-10 00:17:53.500 161 12547.17 60.85 54768.53 88888.00 2014-06-10 00:17:53.625 161 12547.17 60.83 54768.50 88888.00 2014-06-10 00:17:53.750 161 12547.20 60.83 54768.53 88888.00 2014-06-10 00:17:53.875 161 12547.17 60.90 54768.55 88888.00 2014-06-10 00:17:54.000 161 12547.15 60.88 54768.55 88888.00 2014-06-10 00:17:54.125 161 12547.15 60.90 54768.55 88888.00 2014-06-10 00:17:54.250 161 12547.17 60.90 54768.55 88888.00 2014-06-10 00:17:54.375 161 12547.20 60.92 54768.57 88888.00 2014-06-10 00:17:54.500 161 12547.23 60.92 54768.57 88888.00 2014-06-10 00:17:54.625 161 12547.23 60.88 54768.55 88888.00 2014-06-10 00:17:54.750 161 12547.17 60.88 54768.57 88888.00 2014-06-10 00:17:54.875 161 12547.15 60.88 54768.57 88888.00 2014-06-10 00:17:55.000 161 12547.20 60.85 54768.55 88888.00 2014-06-10 00:17:55.125 161 12547.23 60.85 54768.55 88888.00 2014-06-10 00:17:55.250 161 12547.17 60.88 54768.55 88888.00 2014-06-10 00:17:55.375 161 12547.12 60.85 54768.57 88888.00 2014-06-10 00:17:55.500 161 12547.15 60.88 54768.57 88888.00 2014-06-10 00:17:55.625 161 12547.17 60.85 54768.55 88888.00 2014-06-10 00:17:55.750 161 12547.15 60.88 54768.55 88888.00 2014-06-10 00:17:55.875 161 12547.17 60.85 54768.55 88888.00 2014-06-10 00:17:56.000 161 12547.12 60.85 54768.53 88888.00 2014-06-10 00:17:56.125 161 12547.10 60.88 54768.57 88888.00 2014-06-10 00:17:56.250 161 12547.05 60.90 54768.55 88888.00 2014-06-10 00:17:56.375 161 12547.08 60.88 54768.55 88888.00 2014-06-10 00:17:56.500 161 12547.15 60.85 54768.55 88888.00 2014-06-10 00:17:56.625 161 12547.15 60.85 54768.53 88888.00 2014-06-10 00:17:56.750 161 12547.15 60.88 54768.57 88888.00 2014-06-10 00:17:56.875 161 12547.20 60.92 54768.60 88888.00 2014-06-10 00:17:57.000 161 12547.23 60.90 54768.57 88888.00 2014-06-10 00:17:57.125 161 12547.25 60.90 54768.55 88888.00 2014-06-10 00:17:57.250 161 12547.20 60.88 54768.57 88888.00 2014-06-10 00:17:57.375 161 12547.20 60.88 54768.53 88888.00 2014-06-10 00:17:57.500 161 12547.23 60.85 54768.53 88888.00 2014-06-10 00:17:57.625 161 12547.27 60.88 54768.57 88888.00 2014-06-10 00:17:57.750 161 12547.33 60.88 54768.57 88888.00 2014-06-10 00:17:57.875 161 12547.30 60.90 54768.55 88888.00 2014-06-10 00:17:58.000 161 12547.27 60.90 54768.55 88888.00 2014-06-10 00:17:58.125 161 12547.30 60.92 54768.55 88888.00 2014-06-10 00:17:58.250 161 12547.23 60.92 54768.57 88888.00 2014-06-10 00:17:58.375 161 12547.17 60.92 54768.55 88888.00 2014-06-10 00:17:58.500 161 12547.17 60.92 54768.55 88888.00 2014-06-10 00:17:58.625 161 12547.20 60.90 54768.55 88888.00 2014-06-10 00:17:58.750 161 12547.23 60.92 54768.55 88888.00 2014-06-10 00:17:58.875 161 12547.25 60.95 54768.53 88888.00 2014-06-10 00:17:59.000 161 12547.27 60.92 54768.47 88888.00 2014-06-10 00:17:59.125 161 12547.33 60.92 54768.50 88888.00 2014-06-10 00:17:59.250 161 12547.35 60.90 54768.55 88888.00 2014-06-10 00:17:59.375 161 12547.30 60.95 54768.55 88888.00 2014-06-10 00:17:59.500 161 12547.25 60.95 54768.55 88888.00 2014-06-10 00:17:59.625 161 12547.23 60.92 54768.55 88888.00 2014-06-10 00:17:59.750 161 12547.23 60.92 54768.55 88888.00 2014-06-10 00:17:59.875 161 12547.27 60.92 54768.55 88888.00 2014-06-10 00:18:00.000 161 12547.25 60.92 54768.53 88888.00 2014-06-10 00:18:00.125 161 12547.27 60.95 54768.55 88888.00 2014-06-10 00:18:00.250 161 12547.35 60.95 54768.57 88888.00 2014-06-10 00:18:00.375 161 12547.35 60.95 54768.57 88888.00 2014-06-10 00:18:00.500 161 12547.27 60.95 54768.57 88888.00 2014-06-10 00:18:00.625 161 12547.23 60.95 54768.60 88888.00 2014-06-10 00:18:00.750 161 12547.27 60.95 54768.62 88888.00 2014-06-10 00:18:00.875 161 12547.27 60.92 54768.57 88888.00 2014-06-10 00:18:01.000 161 12547.23 60.90 54768.55 88888.00 2014-06-10 00:18:01.125 161 12547.30 60.90 54768.57 88888.00 2014-06-10 00:18:01.250 161 12547.33 60.92 54768.57 88888.00 2014-06-10 00:18:01.375 161 12547.27 60.92 54768.55 88888.00 2014-06-10 00:18:01.500 161 12547.27 60.95 54768.57 88888.00 2014-06-10 00:18:01.625 161 12547.30 60.92 54768.57 88888.00 2014-06-10 00:18:01.750 161 12547.33 60.98 54768.55 88888.00 2014-06-10 00:18:01.875 161 12547.27 61.00 54768.57 88888.00 2014-06-10 00:18:02.000 161 12547.23 60.98 54768.57 88888.00 2014-06-10 00:18:02.125 161 12547.23 60.98 54768.57 88888.00 2014-06-10 00:18:02.250 161 12547.30 60.92 54768.57 88888.00 2014-06-10 00:18:02.375 161 12547.38 60.98 54768.55 88888.00 2014-06-10 00:18:02.500 161 12547.38 61.00 54768.57 88888.00 2014-06-10 00:18:02.625 161 12547.35 60.98 54768.57 88888.00 2014-06-10 00:18:02.750 161 12547.35 60.92 54768.55 88888.00 2014-06-10 00:18:02.875 161 12547.30 60.98 54768.55 88888.00 2014-06-10 00:18:03.000 161 12547.25 60.95 54768.55 88888.00 2014-06-10 00:18:03.125 161 12547.30 60.95 54768.57 88888.00 2014-06-10 00:18:03.250 161 12547.27 60.95 54768.60 88888.00 2014-06-10 00:18:03.375 161 12547.27 60.95 54768.57 88888.00 2014-06-10 00:18:03.500 161 12547.30 60.95 54768.55 88888.00 2014-06-10 00:18:03.625 161 12547.33 60.98 54768.57 88888.00 2014-06-10 00:18:03.750 161 12547.27 60.98 54768.57 88888.00 2014-06-10 00:18:03.875 161 12547.25 60.98 54768.57 88888.00 2014-06-10 00:18:04.000 161 12547.30 60.92 54768.55 88888.00 2014-06-10 00:18:04.125 161 12547.35 60.90 54768.57 88888.00 2014-06-10 00:18:04.250 161 12547.33 60.90 54768.60 88888.00 2014-06-10 00:18:04.375 161 12547.35 60.95 54768.57 88888.00 2014-06-10 00:18:04.500 161 12547.40 60.95 54768.60 88888.00 2014-06-10 00:18:04.625 161 12547.40 60.98 54768.57 88888.00 2014-06-10 00:18:04.750 161 12547.38 60.92 54768.60 88888.00 2014-06-10 00:18:04.875 161 12547.35 60.95 54768.60 88888.00 2014-06-10 00:18:05.000 161 12547.30 60.92 54768.57 88888.00 2014-06-10 00:18:05.125 161 12547.33 60.92 54768.55 88888.00 2014-06-10 00:18:05.250 161 12547.35 60.95 54768.57 88888.00 2014-06-10 00:18:05.375 161 12547.40 60.95 54768.60 88888.00 2014-06-10 00:18:05.500 161 12547.42 60.95 54768.57 88888.00 2014-06-10 00:18:05.625 161 12547.38 60.95 54768.60 88888.00 2014-06-10 00:18:05.750 161 12547.27 60.92 54768.60 88888.00 2014-06-10 00:18:05.875 161 12547.33 60.92 54768.57 88888.00 2014-06-10 00:18:06.000 161 12547.38 60.95 54768.60 88888.00 2014-06-10 00:18:06.125 161 12547.33 60.95 54768.57 88888.00 2014-06-10 00:18:06.250 161 12547.40 60.95 54768.60 88888.00 2014-06-10 00:18:06.375 161 12547.45 60.98 54768.62 88888.00 2014-06-10 00:18:06.500 161 12547.35 60.98 54768.55 88888.00 2014-06-10 00:18:06.625 161 12547.30 60.98 54768.45 88888.00 2014-06-10 00:18:06.750 161 12547.35 60.95 54768.47 88888.00 2014-06-10 00:18:06.875 161 12547.38 60.95 54768.55 88888.00 2014-06-10 00:18:07.000 161 12547.35 60.95 54768.53 88888.00 2014-06-10 00:18:07.125 161 12547.30 60.92 54768.50 88888.00 2014-06-10 00:18:07.250 161 12547.25 60.92 54768.50 88888.00 2014-06-10 00:18:07.375 161 12547.33 60.95 54768.50 88888.00 2014-06-10 00:18:07.500 161 12547.33 60.92 54768.47 88888.00 2014-06-10 00:18:07.625 161 12547.27 60.90 54768.45 88888.00 2014-06-10 00:18:07.750 161 12547.35 60.92 54768.47 88888.00 2014-06-10 00:18:07.875 161 12547.35 60.92 54768.47 88888.00 2014-06-10 00:18:08.000 161 12547.30 60.92 54768.47 88888.00 2014-06-10 00:18:08.125 161 12547.30 60.95 54768.47 88888.00 2014-06-10 00:18:08.250 161 12547.27 60.90 54768.45 88888.00 2014-06-10 00:18:08.375 161 12547.25 60.90 54768.45 88888.00 2014-06-10 00:18:08.500 161 12547.23 60.90 54768.45 88888.00 2014-06-10 00:18:08.625 161 12547.27 60.95 54768.47 88888.00 2014-06-10 00:18:08.750 161 12547.33 60.95 54768.47 88888.00 2014-06-10 00:18:08.875 161 12547.38 60.95 54768.50 88888.00 2014-06-10 00:18:09.000 161 12547.35 60.95 54768.50 88888.00 2014-06-10 00:18:09.125 161 12547.38 60.95 54768.50 88888.00 2014-06-10 00:18:09.250 161 12547.38 60.92 54768.53 88888.00 2014-06-10 00:18:09.375 161 12547.40 60.95 54768.53 88888.00 2014-06-10 00:18:09.500 161 12547.30 60.95 54768.55 88888.00 2014-06-10 00:18:09.625 161 12547.35 60.92 54768.55 88888.00 2014-06-10 00:18:09.750 161 12547.38 60.92 54768.55 88888.00 2014-06-10 00:18:09.875 161 12547.38 60.90 54768.53 88888.00 2014-06-10 00:18:10.000 161 12547.42 60.90 54768.53 88888.00 2014-06-10 00:18:10.125 161 12547.38 60.95 54768.57 88888.00 2014-06-10 00:18:10.250 161 12547.38 60.95 54768.57 88888.00 2014-06-10 00:18:10.375 161 12547.42 60.92 54768.55 88888.00 2014-06-10 00:18:10.500 161 12547.45 60.90 54768.53 88888.00 2014-06-10 00:18:10.625 161 12547.45 60.92 54768.50 88888.00 2014-06-10 00:18:10.750 161 12547.45 60.92 54768.50 88888.00 2014-06-10 00:18:10.875 161 12547.42 60.90 54768.53 88888.00 2014-06-10 00:18:11.000 161 12547.42 60.92 54768.53 88888.00 2014-06-10 00:18:11.125 161 12547.42 60.98 54768.55 88888.00 2014-06-10 00:18:11.250 161 12547.42 60.92 54768.55 88888.00 2014-06-10 00:18:11.375 161 12547.40 60.92 54768.55 88888.00 2014-06-10 00:18:11.500 161 12547.40 60.95 54768.53 88888.00 2014-06-10 00:18:11.625 161 12547.38 60.95 54768.53 88888.00 2014-06-10 00:18:11.750 161 12547.38 60.95 54768.53 88888.00 2014-06-10 00:18:11.875 161 12547.40 60.95 54768.55 88888.00 2014-06-10 00:18:12.000 161 12547.45 60.98 54768.55 88888.00 2014-06-10 00:18:12.125 161 12547.48 60.98 54768.57 88888.00 2014-06-10 00:18:12.250 161 12547.52 60.98 54768.57 88888.00 2014-06-10 00:18:12.375 161 12547.55 60.95 54768.57 88888.00 2014-06-10 00:18:12.500 161 12547.45 60.95 54768.57 88888.00 2014-06-10 00:18:12.625 161 12547.45 60.95 54768.60 88888.00 2014-06-10 00:18:12.750 161 12547.50 60.98 54768.60 88888.00 2014-06-10 00:18:12.875 161 12547.48 60.98 54768.60 88888.00 2014-06-10 00:18:13.000 161 12547.48 60.98 54768.60 88888.00 2014-06-10 00:18:13.125 161 12547.40 60.98 54768.62 88888.00 2014-06-10 00:18:13.250 161 12547.27 60.95 54768.60 88888.00 2014-06-10 00:18:13.375 161 12547.30 60.95 54768.60 88888.00 2014-06-10 00:18:13.500 161 12547.40 60.98 54768.60 88888.00 2014-06-10 00:18:13.625 161 12547.50 60.98 54768.62 88888.00 2014-06-10 00:18:13.750 161 12547.48 61.00 54768.60 88888.00 2014-06-10 00:18:13.875 161 12547.45 61.00 54768.62 88888.00 2014-06-10 00:18:14.000 161 12547.42 60.98 54768.60 88888.00 2014-06-10 00:18:14.125 161 12547.33 60.95 54768.60 88888.00 2014-06-10 00:18:14.250 161 12547.25 60.92 54768.62 88888.00 2014-06-10 00:18:14.375 161 12547.30 60.92 54768.62 88888.00 2014-06-10 00:18:14.500 161 12547.38 60.95 54768.60 88888.00 2014-06-10 00:18:14.625 161 12547.42 60.98 54768.60 88888.00 2014-06-10 00:18:14.750 161 12547.45 60.98 54768.62 88888.00 2014-06-10 00:18:14.875 161 12547.42 60.95 54768.65 88888.00 2014-06-10 00:18:15.000 161 12547.38 60.95 54768.60 88888.00 2014-06-10 00:18:15.125 161 12547.33 60.92 54768.60 88888.00 2014-06-10 00:18:15.250 161 12547.33 60.95 54768.60 88888.00 2014-06-10 00:18:15.375 161 12547.33 60.98 54768.60 88888.00 2014-06-10 00:18:15.500 161 12547.40 60.98 54768.57 88888.00 2014-06-10 00:18:15.625 161 12547.48 60.98 54768.60 88888.00 2014-06-10 00:18:15.750 161 12547.42 60.98 54768.60 88888.00 2014-06-10 00:18:15.875 161 12547.40 60.95 54768.60 88888.00 2014-06-10 00:18:16.000 161 12547.40 60.95 54768.60 88888.00 2014-06-10 00:18:16.125 161 12547.38 60.95 54768.60 88888.00 2014-06-10 00:18:16.250 161 12547.33 60.98 54768.62 88888.00 2014-06-10 00:18:16.375 161 12547.38 60.98 54768.60 88888.00 2014-06-10 00:18:16.500 161 12547.40 60.95 54768.47 88888.00 2014-06-10 00:18:16.625 161 12547.40 60.98 54768.40 88888.00 2014-06-10 00:18:16.750 161 12547.40 61.00 54768.47 88888.00 2014-06-10 00:18:16.875 161 12547.40 61.02 54768.57 88888.00 2014-06-10 00:18:17.000 161 12547.38 61.00 54768.62 88888.00 2014-06-10 00:18:17.125 161 12547.35 61.00 54768.65 88888.00 2014-06-10 00:18:17.250 161 12547.33 61.02 54768.65 88888.00 2014-06-10 00:18:17.375 161 12547.35 61.00 54768.65 88888.00 2014-06-10 00:18:17.500 161 12547.38 61.00 54768.62 88888.00 2014-06-10 00:18:17.625 161 12547.38 61.00 54768.65 88888.00 2014-06-10 00:18:17.750 161 12547.40 61.00 54768.65 88888.00 2014-06-10 00:18:17.875 161 12547.45 61.00 54768.65 88888.00 2014-06-10 00:18:18.000 161 12547.45 61.00 54768.62 88888.00 2014-06-10 00:18:18.125 161 12547.48 61.00 54768.68 88888.00 2014-06-10 00:18:18.250 161 12547.50 61.00 54768.68 88888.00 2014-06-10 00:18:18.375 161 12547.55 60.98 54768.68 88888.00 2014-06-10 00:18:18.500 161 12547.52 60.98 54768.70 88888.00 2014-06-10 00:18:18.625 161 12547.50 60.98 54768.68 88888.00 2014-06-10 00:18:18.750 161 12547.50 61.00 54768.65 88888.00 2014-06-10 00:18:18.875 161 12547.55 61.00 54768.70 88888.00 2014-06-10 00:18:19.000 161 12547.62 61.05 54768.70 88888.00 2014-06-10 00:18:19.125 161 12547.65 61.00 54768.70 88888.00 2014-06-10 00:18:19.250 161 12547.60 61.00 54768.68 88888.00 2014-06-10 00:18:19.375 161 12547.50 61.00 54768.68 88888.00 2014-06-10 00:18:19.500 161 12547.50 61.00 54768.68 88888.00 2014-06-10 00:18:19.625 161 12547.52 61.00 54768.70 88888.00 2014-06-10 00:18:19.750 161 12547.50 61.02 54768.68 88888.00 2014-06-10 00:18:19.875 161 12547.55 61.00 54768.68 88888.00 2014-06-10 00:18:20.000 161 12547.58 61.00 54768.68 88888.00 2014-06-10 00:18:20.125 161 12547.55 61.02 54768.68 88888.00 2014-06-10 00:18:20.250 161 12547.42 61.02 54768.70 88888.00 2014-06-10 00:18:20.375 161 12547.42 61.02 54768.72 88888.00 2014-06-10 00:18:20.500 161 12547.45 61.02 54768.75 88888.00 2014-06-10 00:18:20.625 161 12547.40 61.02 54768.75 88888.00 2014-06-10 00:18:20.750 161 12547.42 61.00 54768.72 88888.00 2014-06-10 00:18:20.875 161 12547.42 61.00 54768.72 88888.00 2014-06-10 00:18:21.000 161 12547.42 61.00 54768.75 88888.00 2014-06-10 00:18:21.125 161 12547.48 61.00 54768.72 88888.00 2014-06-10 00:18:21.250 161 12547.45 60.95 54768.72 88888.00 2014-06-10 00:18:21.375 161 12547.55 61.00 54768.75 88888.00 2014-06-10 00:18:21.500 161 12547.58 61.00 54768.70 88888.00 2014-06-10 00:18:21.625 161 12547.58 61.02 54768.70 88888.00 2014-06-10 00:18:21.750 161 12547.58 61.02 54768.70 88888.00 2014-06-10 00:18:21.875 161 12547.55 61.00 54768.68 88888.00 2014-06-10 00:18:22.000 161 12547.52 61.00 54768.68 88888.00 2014-06-10 00:18:22.125 161 12547.52 61.00 54768.70 88888.00 2014-06-10 00:18:22.250 161 12547.52 61.02 54768.70 88888.00 2014-06-10 00:18:22.375 161 12547.52 61.05 54768.72 88888.00 2014-06-10 00:18:22.500 161 12547.55 61.02 54768.70 88888.00 2014-06-10 00:18:22.625 161 12547.55 61.00 54768.72 88888.00 2014-06-10 00:18:22.750 161 12547.52 61.00 54768.72 88888.00 2014-06-10 00:18:22.875 161 12547.55 61.00 54768.70 88888.00 2014-06-10 00:18:23.000 161 12547.50 61.02 54768.68 88888.00 2014-06-10 00:18:23.125 161 12547.50 61.02 54768.70 88888.00 2014-06-10 00:18:23.250 161 12547.58 61.05 54768.70 88888.00 2014-06-10 00:18:23.375 161 12547.58 61.05 54768.72 88888.00 2014-06-10 00:18:23.500 161 12547.55 61.05 54768.72 88888.00 2014-06-10 00:18:23.625 161 12547.58 61.02 54768.72 88888.00 2014-06-10 00:18:23.750 161 12547.60 61.02 54768.72 88888.00 2014-06-10 00:18:23.875 161 12547.60 61.02 54768.72 88888.00 2014-06-10 00:18:24.000 161 12547.55 61.02 54768.70 88888.00 2014-06-10 00:18:24.125 161 12547.52 61.05 54768.72 88888.00 2014-06-10 00:18:24.250 161 12547.50 61.08 54768.75 88888.00 2014-06-10 00:18:24.375 161 12547.52 61.10 54768.75 88888.00 2014-06-10 00:18:24.500 161 12547.50 61.08 54768.75 88888.00 2014-06-10 00:18:24.625 161 12547.48 61.05 54768.72 88888.00 2014-06-10 00:18:24.750 161 12547.50 61.05 54768.72 88888.00 2014-06-10 00:18:24.875 161 12547.52 61.05 54768.75 88888.00 2014-06-10 00:18:25.000 161 12547.52 61.08 54768.75 88888.00 2014-06-10 00:18:25.125 161 12547.50 61.08 54768.75 88888.00 2014-06-10 00:18:25.250 161 12547.45 61.02 54768.75 88888.00 2014-06-10 00:18:25.375 161 12547.52 61.05 54768.78 88888.00 2014-06-10 00:18:25.500 161 12547.50 61.08 54768.78 88888.00 2014-06-10 00:18:25.625 161 12547.50 61.08 54768.75 88888.00 2014-06-10 00:18:25.750 161 12547.55 61.10 54768.75 88888.00 2014-06-10 00:18:25.875 161 12547.55 61.12 54768.75 88888.00 2014-06-10 00:18:26.000 161 12547.55 61.08 54768.75 88888.00 2014-06-10 00:18:26.125 161 12547.58 61.10 54768.78 88888.00 2014-06-10 00:18:26.250 161 12547.55 61.12 54768.75 88888.00 2014-06-10 00:18:26.375 161 12547.55 61.08 54768.75 88888.00 2014-06-10 00:18:26.500 161 12547.55 61.08 54768.72 88888.00 2014-06-10 00:18:26.625 161 12547.60 61.08 54768.72 88888.00 2014-06-10 00:18:26.750 161 12547.60 61.10 54768.75 88888.00 2014-06-10 00:18:26.875 161 12547.58 61.10 54768.75 88888.00 2014-06-10 00:18:27.000 161 12547.55 61.12 54768.75 88888.00 2014-06-10 00:18:27.125 161 12547.50 61.10 54768.72 88888.00 2014-06-10 00:18:27.250 161 12547.52 61.08 54768.75 88888.00 2014-06-10 00:18:27.375 161 12547.55 61.08 54768.75 88888.00 2014-06-10 00:18:27.500 161 12547.55 61.12 54768.78 88888.00 2014-06-10 00:18:27.625 161 12547.58 61.15 54768.75 88888.00 2014-06-10 00:18:27.750 161 12547.55 61.12 54768.75 88888.00 2014-06-10 00:18:27.875 161 12547.50 61.08 54768.75 88888.00 2014-06-10 00:18:28.000 161 12547.50 61.10 54768.72 88888.00 2014-06-10 00:18:28.125 161 12547.50 61.10 54768.75 88888.00 2014-06-10 00:18:28.250 161 12547.52 61.12 54768.78 88888.00 2014-06-10 00:18:28.375 161 12547.58 61.15 54768.78 88888.00 2014-06-10 00:18:28.500 161 12547.65 61.15 54768.75 88888.00 2014-06-10 00:18:28.625 161 12547.62 61.15 54768.75 88888.00 2014-06-10 00:18:28.750 161 12547.60 61.15 54768.72 88888.00 2014-06-10 00:18:28.875 161 12547.60 61.10 54768.75 88888.00 2014-06-10 00:18:29.000 161 12547.58 61.10 54768.75 88888.00 2014-06-10 00:18:29.125 161 12547.52 61.05 54768.75 88888.00 2014-06-10 00:18:29.250 161 12547.48 61.05 54768.75 88888.00 2014-06-10 00:18:29.375 161 12547.52 61.05 54768.78 88888.00 2014-06-10 00:18:29.500 161 12547.58 61.08 54768.75 88888.00 2014-06-10 00:18:29.625 161 12547.60 61.10 54768.78 88888.00 2014-06-10 00:18:29.750 161 12547.60 61.15 54768.80 88888.00 2014-06-10 00:18:29.875 161 12547.60 61.15 54768.80 88888.00 2014-06-10 00:18:30.000 161 12547.58 61.08 54768.78 88888.00 2014-06-10 00:18:30.125 161 12547.58 61.10 54768.75 88888.00 2014-06-10 00:18:30.250 161 12547.60 61.12 54768.75 88888.00 2014-06-10 00:18:30.375 161 12547.62 61.12 54768.75 88888.00 2014-06-10 00:18:30.500 161 12547.55 61.12 54768.75 88888.00 2014-06-10 00:18:30.625 161 12547.50 61.12 54768.78 88888.00 2014-06-10 00:18:30.750 161 12547.58 61.12 54768.80 88888.00 2014-06-10 00:18:30.875 161 12547.62 61.10 54768.80 88888.00 2014-06-10 00:18:31.000 161 12547.62 61.10 54768.82 88888.00 2014-06-10 00:18:31.125 161 12547.60 61.12 54768.80 88888.00 2014-06-10 00:18:31.250 161 12547.60 61.12 54768.82 88888.00 2014-06-10 00:18:31.375 161 12547.62 61.17 54768.82 88888.00 2014-06-10 00:18:31.500 161 12547.55 61.20 54768.82 88888.00 2014-06-10 00:18:31.625 161 12547.52 61.17 54768.85 88888.00 2014-06-10 00:18:31.750 161 12547.55 61.12 54768.82 88888.00 2014-06-10 00:18:31.875 161 12547.48 61.12 54768.82 88888.00 2014-06-10 00:18:32.000 161 12547.48 61.15 54768.82 88888.00 2014-06-10 00:18:32.125 161 12547.50 61.15 54768.82 88888.00 2014-06-10 00:18:32.250 161 12547.60 61.15 54768.80 88888.00 2014-06-10 00:18:32.375 161 12547.67 61.15 54768.80 88888.00 2014-06-10 00:18:32.500 161 12547.62 61.12 54768.80 88888.00 2014-06-10 00:18:32.625 161 12547.55 61.17 54768.82 88888.00 2014-06-10 00:18:32.750 161 12547.50 61.20 54768.85 88888.00 2014-06-10 00:18:32.875 161 12547.48 61.20 54768.82 88888.00 2014-06-10 00:18:33.000 161 12547.52 61.17 54768.80 88888.00 2014-06-10 00:18:33.125 161 12547.52 61.17 54768.80 88888.00 2014-06-10 00:18:33.250 161 12547.50 61.15 54768.82 88888.00 2014-06-10 00:18:33.375 161 12547.58 61.20 54768.80 88888.00 2014-06-10 00:18:33.500 161 12547.62 61.20 54768.82 88888.00 2014-06-10 00:18:33.625 161 12547.60 61.20 54768.80 88888.00 2014-06-10 00:18:33.750 161 12547.58 61.20 54768.78 88888.00 2014-06-10 00:18:33.875 161 12547.60 61.20 54768.80 88888.00 2014-06-10 00:18:34.000 161 12547.58 61.17 54768.80 88888.00 2014-06-10 00:18:34.125 161 12547.52 61.23 54768.82 88888.00 2014-06-10 00:18:34.250 161 12547.48 61.23 54768.80 88888.00 2014-06-10 00:18:34.375 161 12547.55 61.17 54768.80 88888.00 2014-06-10 00:18:34.500 161 12547.60 61.20 54768.80 88888.00 2014-06-10 00:18:34.625 161 12547.58 61.23 54768.80 88888.00 2014-06-10 00:18:34.750 161 12547.58 61.23 54768.78 88888.00 2014-06-10 00:18:34.875 161 12547.52 61.20 54768.78 88888.00 2014-06-10 00:18:35.000 161 12547.52 61.23 54768.80 88888.00 2014-06-10 00:18:35.125 161 12547.60 61.23 54768.80 88888.00 2014-06-10 00:18:35.250 161 12547.65 61.17 54768.80 88888.00 2014-06-10 00:18:35.375 161 12547.67 61.23 54768.80 88888.00 2014-06-10 00:18:35.500 161 12547.65 61.25 54768.80 88888.00 2014-06-10 00:18:35.625 161 12547.67 61.23 54768.82 88888.00 2014-06-10 00:18:35.750 161 12547.65 61.17 54768.80 88888.00 2014-06-10 00:18:35.875 161 12547.60 61.17 54768.80 88888.00 2014-06-10 00:18:36.000 161 12547.60 61.17 54768.82 88888.00 2014-06-10 00:18:36.125 161 12547.62 61.20 54768.82 88888.00 2014-06-10 00:18:36.250 161 12547.67 61.20 54768.82 88888.00 2014-06-10 00:18:36.375 161 12547.70 61.17 54768.82 88888.00 2014-06-10 00:18:36.500 161 12547.67 61.20 54768.88 88888.00 2014-06-10 00:18:36.625 161 12547.58 61.23 54768.88 88888.00 2014-06-10 00:18:36.750 161 12547.55 61.23 54768.88 88888.00 2014-06-10 00:18:36.875 161 12547.60 61.25 54768.88 88888.00 2014-06-10 00:18:37.000 161 12547.55 61.23 54768.88 88888.00 2014-06-10 00:18:37.125 161 12547.50 61.20 54768.90 88888.00 2014-06-10 00:18:37.250 161 12547.52 61.20 54768.93 88888.00 2014-06-10 00:18:37.375 161 12547.55 61.20 54768.88 88888.00 2014-06-10 00:18:37.500 161 12547.55 61.23 54768.88 88888.00 2014-06-10 00:18:37.625 161 12547.50 61.25 54768.88 88888.00 2014-06-10 00:18:37.750 161 12547.42 61.25 54768.93 88888.00 2014-06-10 00:18:37.875 161 12547.58 61.25 54768.93 88888.00 2014-06-10 00:18:38.000 161 12547.65 61.25 54768.93 88888.00 2014-06-10 00:18:38.125 161 12547.58 61.25 54768.93 88888.00 2014-06-10 00:18:38.250 161 12547.50 61.23 54768.93 88888.00 2014-06-10 00:18:38.375 161 12547.50 61.23 54768.90 88888.00 2014-06-10 00:18:38.500 161 12547.55 61.25 54768.88 88888.00 2014-06-10 00:18:38.625 161 12547.55 61.25 54768.88 88888.00 2014-06-10 00:18:38.750 161 12547.55 61.25 54768.88 88888.00 2014-06-10 00:18:38.875 161 12547.52 61.27 54768.88 88888.00 2014-06-10 00:18:39.000 161 12547.58 61.25 54768.88 88888.00 2014-06-10 00:18:39.125 161 12547.60 61.27 54768.90 88888.00 2014-06-10 00:18:39.250 161 12547.60 61.25 54768.93 88888.00 2014-06-10 00:18:39.375 161 12547.60 61.25 54768.88 88888.00 2014-06-10 00:18:39.500 161 12547.55 61.25 54768.88 88888.00 2014-06-10 00:18:39.625 161 12547.62 61.30 54768.90 88888.00 2014-06-10 00:18:39.750 161 12547.83 61.35 54768.95 88888.00 2014-06-10 00:18:39.875 161 12547.80 61.35 54768.93 88888.00 2014-06-10 00:18:40.000 161 12547.67 61.27 54768.88 88888.00 2014-06-10 00:18:40.125 161 12547.67 61.30 54768.90 88888.00 2014-06-10 00:18:40.250 161 12547.65 61.30 54768.88 88888.00 2014-06-10 00:18:40.375 161 12547.65 61.25 54768.88 88888.00 2014-06-10 00:18:40.500 161 12547.60 61.30 54768.90 88888.00 2014-06-10 00:18:40.625 161 12547.62 61.33 54768.93 88888.00 2014-06-10 00:18:40.750 161 12547.58 61.30 54768.90 88888.00 2014-06-10 00:18:40.875 161 12547.50 61.27 54768.88 88888.00 2014-06-10 00:18:41.000 161 12547.58 61.27 54768.88 88888.00 2014-06-10 00:18:41.125 161 12547.62 61.33 54768.90 88888.00 2014-06-10 00:18:41.250 161 12547.60 61.30 54768.93 88888.00 2014-06-10 00:18:41.375 161 12547.60 61.33 54768.93 88888.00 2014-06-10 00:18:41.500 161 12547.60 61.33 54768.90 88888.00 2014-06-10 00:18:41.625 161 12547.58 61.33 54768.88 88888.00 2014-06-10 00:18:41.750 161 12547.52 61.33 54768.90 88888.00 2014-06-10 00:18:41.875 161 12547.50 61.35 54768.88 88888.00 2014-06-10 00:18:42.000 161 12547.50 61.35 54768.88 88888.00 2014-06-10 00:18:42.125 161 12547.50 61.33 54768.88 88888.00 2014-06-10 00:18:42.250 161 12547.45 61.30 54768.88 88888.00 2014-06-10 00:18:42.375 161 12547.48 61.33 54768.93 88888.00 2014-06-10 00:18:42.500 161 12547.55 61.33 54768.93 88888.00 2014-06-10 00:18:42.625 161 12547.55 61.30 54768.90 88888.00 2014-06-10 00:18:42.750 161 12547.52 61.30 54768.93 88888.00 2014-06-10 00:18:42.875 161 12547.50 61.30 54768.93 88888.00 2014-06-10 00:18:43.000 161 12547.42 61.30 54768.95 88888.00 2014-06-10 00:18:43.125 161 12547.45 61.35 54768.95 88888.00 2014-06-10 00:18:43.250 161 12547.40 61.33 54768.93 88888.00 2014-06-10 00:18:43.375 161 12547.40 61.33 54768.93 88888.00 2014-06-10 00:18:43.500 161 12547.50 61.35 54768.95 88888.00 2014-06-10 00:18:43.625 161 12547.62 61.33 54768.95 88888.00 2014-06-10 00:18:43.750 161 12547.62 61.35 54768.90 88888.00 2014-06-10 00:18:43.875 161 12547.50 61.33 54768.88 88888.00 2014-06-10 00:18:44.000 161 12547.42 61.33 54768.88 88888.00 2014-06-10 00:18:44.125 161 12547.48 61.35 54768.90 88888.00 2014-06-10 00:18:44.250 161 12547.50 61.35 54768.88 88888.00 2014-06-10 00:18:44.375 161 12547.50 61.35 54768.85 88888.00 2014-06-10 00:18:44.500 161 12547.55 61.33 54768.85 88888.00 2014-06-10 00:18:44.625 161 12547.60 61.35 54768.88 88888.00 2014-06-10 00:18:44.750 161 12547.60 61.38 54768.90 88888.00 2014-06-10 00:18:44.875 161 12547.52 61.35 54768.88 88888.00 2014-06-10 00:18:45.000 161 12547.45 61.33 54768.90 88888.00 2014-06-10 00:18:45.125 161 12547.52 61.33 54768.93 88888.00 2014-06-10 00:18:45.250 161 12547.45 61.35 54768.93 88888.00 2014-06-10 00:18:45.375 161 12547.45 61.33 54768.90 88888.00 2014-06-10 00:18:45.500 161 12547.45 61.33 54768.88 88888.00 2014-06-10 00:18:45.625 161 12547.45 61.35 54768.88 88888.00 2014-06-10 00:18:45.750 161 12547.40 61.35 54768.90 88888.00 2014-06-10 00:18:45.875 161 12547.40 61.35 54768.90 88888.00 2014-06-10 00:18:46.000 161 12547.48 61.35 54768.88 88888.00 2014-06-10 00:18:46.125 161 12547.52 61.35 54768.93 88888.00 2014-06-10 00:18:46.250 161 12547.55 61.38 54768.90 88888.00 2014-06-10 00:18:46.375 161 12547.52 61.38 54768.95 88888.00 2014-06-10 00:18:46.500 161 12547.55 61.40 54768.93 88888.00 2014-06-10 00:18:46.625 161 12547.50 61.38 54768.93 88888.00 2014-06-10 00:18:46.750 161 12547.42 61.33 54768.88 88888.00 2014-06-10 00:18:46.875 161 12547.50 61.33 54768.85 88888.00 2014-06-10 00:18:47.000 161 12547.52 61.35 54768.88 88888.00 2014-06-10 00:18:47.125 161 12547.55 61.38 54768.90 88888.00 2014-06-10 00:18:47.250 161 12547.42 61.35 54768.90 88888.00 2014-06-10 00:18:47.375 161 12547.38 61.35 54768.93 88888.00 2014-06-10 00:18:47.500 161 12547.40 61.38 54768.88 88888.00 2014-06-10 00:18:47.625 161 12547.42 61.38 54768.90 88888.00 2014-06-10 00:18:47.750 161 12547.55 61.40 54768.90 88888.00 2014-06-10 00:18:47.875 161 12547.58 61.38 54768.90 88888.00 2014-06-10 00:18:48.000 161 12547.55 61.35 54768.90 88888.00 2014-06-10 00:18:48.125 161 12547.60 61.35 54768.90 88888.00 2014-06-10 00:18:48.250 161 12547.62 61.35 54768.95 88888.00 2014-06-10 00:18:48.375 161 12547.62 61.35 54768.95 88888.00 2014-06-10 00:18:48.500 161 12547.55 61.38 54768.93 88888.00 2014-06-10 00:18:48.625 161 12547.52 61.35 54768.95 88888.00 2014-06-10 00:18:48.750 161 12547.52 61.38 54768.97 88888.00 2014-06-10 00:18:48.875 161 12547.50 61.38 54768.95 88888.00 2014-06-10 00:18:49.000 161 12547.50 61.35 54768.97 88888.00 2014-06-10 00:18:49.125 161 12547.48 61.38 54768.97 88888.00 2014-06-10 00:18:49.250 161 12547.42 61.38 54768.95 88888.00 2014-06-10 00:18:49.375 161 12547.40 61.38 54768.95 88888.00 2014-06-10 00:18:49.500 161 12547.45 61.38 54768.95 88888.00 2014-06-10 00:18:49.625 161 12547.45 61.35 54768.97 88888.00 2014-06-10 00:18:49.750 161 12547.45 61.38 54768.97 88888.00 2014-06-10 00:18:49.875 161 12547.42 61.38 54768.97 88888.00 2014-06-10 00:18:50.000 161 12547.40 61.35 54768.95 88888.00 2014-06-10 00:18:50.125 161 12547.38 61.38 54768.95 88888.00 2014-06-10 00:18:50.250 161 12547.40 61.35 54768.95 88888.00 2014-06-10 00:18:50.375 161 12547.35 61.35 54768.95 88888.00 2014-06-10 00:18:50.500 161 12547.33 61.35 54768.90 88888.00 2014-06-10 00:18:50.625 161 12547.40 61.38 54768.93 88888.00 2014-06-10 00:18:50.750 161 12547.38 61.33 54768.93 88888.00 2014-06-10 00:18:50.875 161 12547.40 61.33 54768.95 88888.00 2014-06-10 00:18:51.000 161 12547.38 61.35 54768.93 88888.00 2014-06-10 00:18:51.125 161 12547.38 61.38 54768.95 88888.00 2014-06-10 00:18:51.250 161 12547.35 61.40 54768.95 88888.00 2014-06-10 00:18:51.375 161 12547.38 61.42 54768.95 88888.00 2014-06-10 00:18:51.500 161 12547.40 61.38 54768.95 88888.00 2014-06-10 00:18:51.625 161 12547.45 61.35 54768.95 88888.00 2014-06-10 00:18:51.750 161 12547.40 61.35 54768.93 88888.00 2014-06-10 00:18:51.875 161 12547.35 61.35 54768.95 88888.00 2014-06-10 00:18:52.000 161 12547.40 61.35 54768.93 88888.00 2014-06-10 00:18:52.125 161 12547.45 61.35 54768.95 88888.00 2014-06-10 00:18:52.250 161 12547.48 61.38 54768.97 88888.00 2014-06-10 00:18:52.375 161 12547.45 61.38 54768.97 88888.00 2014-06-10 00:18:52.500 161 12547.35 61.40 54768.97 88888.00 2014-06-10 00:18:52.625 161 12547.35 61.40 54768.95 88888.00 2014-06-10 00:18:52.750 161 12547.42 61.38 54768.97 88888.00 2014-06-10 00:18:52.875 161 12547.45 61.35 54768.97 88888.00 2014-06-10 00:18:53.000 161 12547.42 61.38 54768.93 88888.00 2014-06-10 00:18:53.125 161 12547.45 61.35 54768.93 88888.00 2014-06-10 00:18:53.250 161 12547.42 61.40 54768.95 88888.00 2014-06-10 00:18:53.375 161 12547.48 61.42 54768.95 88888.00 2014-06-10 00:18:53.500 161 12547.45 61.40 54768.95 88888.00 2014-06-10 00:18:53.625 161 12547.40 61.38 54768.93 88888.00 2014-06-10 00:18:53.750 161 12547.48 61.35 54768.93 88888.00 2014-06-10 00:18:53.875 161 12547.48 61.38 54768.93 88888.00 2014-06-10 00:18:54.000 161 12547.42 61.38 54768.95 88888.00 2014-06-10 00:18:54.125 161 12547.33 61.38 54768.95 88888.00 2014-06-10 00:18:54.250 161 12547.38 61.38 54768.95 88888.00 2014-06-10 00:18:54.375 161 12547.45 61.40 54768.97 88888.00 2014-06-10 00:18:54.500 161 12547.45 61.38 54769.00 88888.00 2014-06-10 00:18:54.625 161 12547.40 61.35 54768.97 88888.00 2014-06-10 00:18:54.750 161 12547.33 61.40 54768.95 88888.00 2014-06-10 00:18:54.875 161 12547.33 61.40 54769.00 88888.00 2014-06-10 00:18:55.000 161 12547.38 61.40 54769.00 88888.00 2014-06-10 00:18:55.125 161 12547.40 61.35 54769.03 88888.00 2014-06-10 00:18:55.250 161 12547.40 61.35 54769.03 88888.00 2014-06-10 00:18:55.375 161 12547.40 61.40 54769.05 88888.00 2014-06-10 00:18:55.500 161 12547.38 61.40 54769.03 88888.00 2014-06-10 00:18:55.625 161 12547.38 61.38 54769.03 88888.00 2014-06-10 00:18:55.750 161 12547.38 61.38 54769.05 88888.00 2014-06-10 00:18:55.875 161 12547.48 61.40 54769.05 88888.00 2014-06-10 00:18:56.000 161 12547.50 61.40 54769.00 88888.00 2014-06-10 00:18:56.125 161 12547.48 61.35 54769.00 88888.00 2014-06-10 00:18:56.250 161 12547.42 61.35 54769.00 88888.00 2014-06-10 00:18:56.375 161 12547.40 61.35 54769.00 88888.00 2014-06-10 00:18:56.500 161 12547.38 61.38 54769.00 88888.00 2014-06-10 00:18:56.625 161 12547.40 61.40 54768.97 88888.00 2014-06-10 00:18:56.750 161 12547.42 61.40 54769.00 88888.00 2014-06-10 00:18:56.875 161 12547.42 61.38 54768.97 88888.00 2014-06-10 00:18:57.000 161 12547.42 61.35 54768.97 88888.00 2014-06-10 00:18:57.125 161 12547.40 61.40 54769.00 88888.00 2014-06-10 00:18:57.250 161 12547.42 61.35 54769.00 88888.00 2014-06-10 00:18:57.375 161 12547.42 61.35 54768.95 88888.00 2014-06-10 00:18:57.500 161 12547.42 61.38 54768.95 88888.00 2014-06-10 00:18:57.625 161 12547.38 61.35 54768.95 88888.00 2014-06-10 00:18:57.750 161 12547.30 61.35 54768.95 88888.00 2014-06-10 00:18:57.875 161 12547.27 61.38 54768.97 88888.00 2014-06-10 00:18:58.000 161 12547.25 61.38 54769.00 88888.00 2014-06-10 00:18:58.125 161 12547.27 61.35 54769.03 88888.00 2014-06-10 00:18:58.250 161 12547.25 61.38 54768.97 88888.00 2014-06-10 00:18:58.375 161 12547.27 61.38 54769.00 88888.00 2014-06-10 00:18:58.500 161 12547.27 61.38 54769.00 88888.00 2014-06-10 00:18:58.625 161 12547.25 61.38 54769.05 88888.00 2014-06-10 00:18:58.750 161 12547.23 61.42 54769.03 88888.00 2014-06-10 00:18:58.875 161 12547.27 61.42 54769.03 88888.00 2014-06-10 00:18:59.000 161 12547.38 61.40 54769.03 88888.00 2014-06-10 00:18:59.125 161 12547.40 61.40 54769.03 88888.00 2014-06-10 00:18:59.250 161 12547.27 61.40 54769.03 88888.00 2014-06-10 00:18:59.375 161 12547.33 61.42 54769.00 88888.00 2014-06-10 00:18:59.500 161 12547.35 61.42 54769.03 88888.00 2014-06-10 00:18:59.625 161 12547.35 61.40 54769.00 88888.00 2014-06-10 00:18:59.750 161 12547.33 61.38 54769.03 88888.00 2014-06-10 00:18:59.875 161 12547.30 61.38 54769.00 88888.00 2014-06-10 00:19:00.000 161 12547.35 61.38 54769.03 88888.00 2014-06-10 00:19:00.125 161 12547.35 61.40 54769.05 88888.00 2014-06-10 00:19:00.250 161 12547.33 61.40 54769.00 88888.00 2014-06-10 00:19:00.375 161 12547.35 61.42 54768.97 88888.00 2014-06-10 00:19:00.500 161 12547.38 61.40 54769.03 88888.00 2014-06-10 00:19:00.625 161 12547.35 61.38 54769.00 88888.00 2014-06-10 00:19:00.750 161 12547.25 61.35 54769.05 88888.00 2014-06-10 00:19:00.875 161 12547.27 61.38 54769.05 88888.00 2014-06-10 00:19:01.000 161 12547.33 61.40 54769.05 88888.00 2014-06-10 00:19:01.125 161 12547.27 61.40 54769.05 88888.00 2014-06-10 00:19:01.250 161 12547.27 61.40 54769.05 88888.00 2014-06-10 00:19:01.375 161 12547.35 61.42 54769.05 88888.00 2014-06-10 00:19:01.500 161 12547.35 61.42 54769.05 88888.00 2014-06-10 00:19:01.625 161 12547.38 61.45 54769.03 88888.00 2014-06-10 00:19:01.750 161 12547.40 61.42 54769.00 88888.00 2014-06-10 00:19:01.875 161 12547.40 61.38 54768.97 88888.00 2014-06-10 00:19:02.000 161 12547.38 61.40 54769.00 88888.00 2014-06-10 00:19:02.125 161 12547.38 61.45 54769.05 88888.00 2014-06-10 00:19:02.250 161 12547.33 61.48 54769.03 88888.00 2014-06-10 00:19:02.375 161 12547.33 61.42 54769.03 88888.00 2014-06-10 00:19:02.500 161 12547.33 61.38 54769.00 88888.00 2014-06-10 00:19:02.625 161 12547.35 61.40 54769.00 88888.00 2014-06-10 00:19:02.750 161 12547.38 61.42 54768.97 88888.00 2014-06-10 00:19:02.875 161 12547.35 61.42 54768.97 88888.00 2014-06-10 00:19:03.000 161 12547.35 61.45 54768.95 88888.00 2014-06-10 00:19:03.125 161 12547.38 61.45 54768.95 88888.00 2014-06-10 00:19:03.250 161 12547.30 61.45 54769.00 88888.00 2014-06-10 00:19:03.375 161 12547.23 61.45 54769.00 88888.00 2014-06-10 00:19:03.500 161 12547.17 61.42 54769.00 88888.00 2014-06-10 00:19:03.625 161 12547.23 61.40 54769.00 88888.00 2014-06-10 00:19:03.750 161 12547.30 61.45 54769.03 88888.00 2014-06-10 00:19:03.875 161 12547.25 61.45 54769.03 88888.00 2014-06-10 00:19:04.000 161 12547.20 61.42 54769.00 88888.00 2014-06-10 00:19:04.125 161 12547.23 61.42 54769.05 88888.00 2014-06-10 00:19:04.250 161 12547.27 61.40 54769.03 88888.00 2014-06-10 00:19:04.375 161 12547.27 61.42 54769.03 88888.00 2014-06-10 00:19:04.500 161 12547.20 61.40 54769.00 88888.00 2014-06-10 00:19:04.625 161 12547.10 61.40 54769.00 88888.00 2014-06-10 00:19:04.750 161 12547.17 61.42 54769.03 88888.00 2014-06-10 00:19:04.875 161 12547.25 61.45 54769.00 88888.00 2014-06-10 00:19:05.000 161 12547.30 61.42 54768.97 88888.00 2014-06-10 00:19:05.125 161 12547.27 61.42 54768.97 88888.00 2014-06-10 00:19:05.250 161 12547.23 61.42 54769.00 88888.00 2014-06-10 00:19:05.375 161 12547.23 61.42 54769.03 88888.00 2014-06-10 00:19:05.500 161 12547.23 61.42 54769.03 88888.00 2014-06-10 00:19:05.625 161 12547.20 61.45 54769.05 88888.00 2014-06-10 00:19:05.750 161 12547.23 61.48 54769.05 88888.00 2014-06-10 00:19:05.875 161 12547.23 61.48 54769.03 88888.00 2014-06-10 00:19:06.000 161 12547.23 61.42 54768.97 88888.00 2014-06-10 00:19:06.125 161 12547.20 61.42 54769.00 88888.00 2014-06-10 00:19:06.250 161 12547.15 61.45 54769.05 88888.00 2014-06-10 00:19:06.375 161 12547.15 61.48 54769.03 88888.00 2014-06-10 00:19:06.500 161 12547.17 61.45 54769.05 88888.00 2014-06-10 00:19:06.625 161 12547.17 61.42 54769.03 88888.00 2014-06-10 00:19:06.750 161 12547.15 61.42 54769.05 88888.00 2014-06-10 00:19:06.875 161 12547.15 61.42 54769.03 88888.00 2014-06-10 00:19:07.000 161 12547.15 61.40 54769.03 88888.00 2014-06-10 00:19:07.125 161 12547.15 61.40 54769.05 88888.00 2014-06-10 00:19:07.250 161 12547.12 61.40 54769.03 88888.00 2014-06-10 00:19:07.375 161 12547.20 61.40 54769.05 88888.00 2014-06-10 00:19:07.500 161 12547.20 61.38 54769.00 88888.00 2014-06-10 00:19:07.625 161 12547.25 61.40 54769.03 88888.00 2014-06-10 00:19:07.750 161 12547.27 61.42 54769.03 88888.00 2014-06-10 00:19:07.875 161 12547.27 61.40 54769.03 88888.00 2014-06-10 00:19:08.000 161 12547.25 61.42 54769.05 88888.00 2014-06-10 00:19:08.125 161 12547.23 61.40 54769.03 88888.00 2014-06-10 00:19:08.250 161 12547.23 61.42 54769.05 88888.00 2014-06-10 00:19:08.375 161 12547.27 61.48 54769.05 88888.00 2014-06-10 00:19:08.500 161 12547.25 61.48 54769.05 88888.00 2014-06-10 00:19:08.625 161 12547.23 61.42 54769.05 88888.00 2014-06-10 00:19:08.750 161 12547.25 61.42 54769.03 88888.00 2014-06-10 00:19:08.875 161 12547.23 61.45 54769.00 88888.00 2014-06-10 00:19:09.000 161 12547.20 61.42 54769.05 88888.00 2014-06-10 00:19:09.125 161 12547.23 61.45 54769.07 88888.00 2014-06-10 00:19:09.250 161 12547.23 61.45 54769.05 88888.00 2014-06-10 00:19:09.375 161 12547.25 61.48 54769.05 88888.00 2014-06-10 00:19:09.500 161 12547.25 61.45 54769.07 88888.00 2014-06-10 00:19:09.625 161 12547.20 61.42 54769.05 88888.00 2014-06-10 00:19:09.750 161 12547.20 61.42 54769.05 88888.00 2014-06-10 00:19:09.875 161 12547.20 61.42 54769.05 88888.00 2014-06-10 00:19:10.000 161 12547.23 61.42 54769.05 88888.00 2014-06-10 00:19:10.125 161 12547.30 61.45 54769.07 88888.00 2014-06-10 00:19:10.250 161 12547.27 61.45 54769.05 88888.00 2014-06-10 00:19:10.375 161 12547.23 61.42 54769.05 88888.00 2014-06-10 00:19:10.500 161 12547.25 61.42 54769.03 88888.00 2014-06-10 00:19:10.625 161 12547.30 61.45 54769.03 88888.00 2014-06-10 00:19:10.750 161 12547.30 61.48 54769.05 88888.00 2014-06-10 00:19:10.875 161 12547.33 61.50 54769.07 88888.00 2014-06-10 00:19:11.000 161 12547.33 61.48 54769.05 88888.00 2014-06-10 00:19:11.125 161 12547.23 61.48 54769.05 88888.00 2014-06-10 00:19:11.250 161 12547.23 61.48 54769.03 88888.00 2014-06-10 00:19:11.375 161 12547.27 61.48 54769.05 88888.00 2014-06-10 00:19:11.500 161 12547.30 61.48 54769.05 88888.00 2014-06-10 00:19:11.625 161 12547.27 61.48 54769.05 88888.00 2014-06-10 00:19:11.750 161 12547.25 61.45 54769.05 88888.00 2014-06-10 00:19:11.875 161 12547.23 61.42 54769.07 88888.00 2014-06-10 00:19:12.000 161 12547.20 61.40 54769.05 88888.00 2014-06-10 00:19:12.125 161 12547.17 61.42 54769.03 88888.00 2014-06-10 00:19:12.250 161 12547.17 61.45 54769.05 88888.00 2014-06-10 00:19:12.375 161 12547.23 61.45 54769.07 88888.00 2014-06-10 00:19:12.500 161 12547.25 61.45 54769.07 88888.00 2014-06-10 00:19:12.625 161 12547.27 61.48 54769.07 88888.00 2014-06-10 00:19:12.750 161 12547.25 61.50 54769.07 88888.00 2014-06-10 00:19:12.875 161 12547.20 61.48 54769.10 88888.00 2014-06-10 00:19:13.000 161 12547.17 61.45 54769.10 88888.00 2014-06-10 00:19:13.125 161 12547.10 61.45 54769.07 88888.00 2014-06-10 00:19:13.250 161 12547.08 61.45 54769.10 88888.00 2014-06-10 00:19:13.375 161 12547.15 61.48 54769.10 88888.00 2014-06-10 00:19:13.500 161 12547.17 61.48 54769.07 88888.00 2014-06-10 00:19:13.625 161 12547.15 61.48 54769.07 88888.00 2014-06-10 00:19:13.750 161 12547.12 61.48 54769.12 88888.00 2014-06-10 00:19:13.875 161 12547.20 61.48 54769.12 88888.00 2014-06-10 00:19:14.000 161 12547.25 61.48 54769.12 88888.00 2014-06-10 00:19:14.125 161 12547.27 61.45 54769.12 88888.00 2014-06-10 00:19:14.250 161 12547.25 61.45 54769.12 88888.00 2014-06-10 00:19:14.375 161 12547.23 61.45 54769.12 88888.00 2014-06-10 00:19:14.500 161 12547.20 61.45 54769.07 88888.00 2014-06-10 00:19:14.625 161 12547.12 61.48 54769.07 88888.00 2014-06-10 00:19:14.750 161 12547.17 61.50 54769.05 88888.00 2014-06-10 00:19:14.875 161 12547.23 61.50 54769.05 88888.00 2014-06-10 00:19:15.000 161 12547.27 61.50 54769.07 88888.00 2014-06-10 00:19:15.125 161 12547.17 61.48 54769.12 88888.00 2014-06-10 00:19:15.250 161 12547.05 61.48 54769.10 88888.00 2014-06-10 00:19:15.375 161 12547.12 61.48 54769.12 88888.00 2014-06-10 00:19:15.500 161 12547.20 61.48 54769.12 88888.00 2014-06-10 00:19:15.625 161 12547.27 61.48 54769.12 88888.00 2014-06-10 00:19:15.750 161 12547.23 61.48 54769.12 88888.00 2014-06-10 00:19:15.875 161 12547.23 61.48 54769.12 88888.00 2014-06-10 00:19:16.000 161 12547.20 61.42 54769.05 88888.00 2014-06-10 00:19:16.125 161 12547.20 61.42 54769.10 88888.00 2014-06-10 00:19:16.250 161 12547.17 61.42 54769.07 88888.00 2014-06-10 00:19:16.375 161 12547.12 61.40 54769.07 88888.00 2014-06-10 00:19:16.500 161 12547.10 61.45 54769.10 88888.00 2014-06-10 00:19:16.625 161 12547.15 61.42 54769.12 88888.00 2014-06-10 00:19:16.750 161 12547.17 61.45 54769.12 88888.00 2014-06-10 00:19:16.875 161 12547.12 61.48 54769.12 88888.00 2014-06-10 00:19:17.000 161 12547.15 61.45 54769.15 88888.00 2014-06-10 00:19:17.125 161 12547.15 61.45 54769.10 88888.00 2014-06-10 00:19:17.250 161 12547.12 61.42 54769.10 88888.00 2014-06-10 00:19:17.375 161 12547.20 61.45 54769.15 88888.00 2014-06-10 00:19:17.500 161 12547.17 61.48 54769.12 88888.00 2014-06-10 00:19:17.625 161 12547.15 61.42 54769.15 88888.00 2014-06-10 00:19:17.750 161 12547.15 61.42 54769.12 88888.00 2014-06-10 00:19:17.875 161 12547.08 61.45 54769.12 88888.00 2014-06-10 00:19:18.000 161 12547.05 61.45 54769.12 88888.00 2014-06-10 00:19:18.125 161 12547.05 61.48 54769.15 88888.00 2014-06-10 00:19:18.250 161 12547.02 61.48 54769.18 88888.00 2014-06-10 00:19:18.375 161 12547.08 61.48 54769.15 88888.00 2014-06-10 00:19:18.500 161 12547.08 61.48 54769.15 88888.00 2014-06-10 00:19:18.625 161 12547.10 61.45 54769.18 88888.00 2014-06-10 00:19:18.750 161 12547.15 61.45 54769.20 88888.00 2014-06-10 00:19:18.875 161 12547.17 61.48 54769.18 88888.00 2014-06-10 00:19:19.000 161 12547.17 61.50 54769.15 88888.00 2014-06-10 00:19:19.125 161 12547.15 61.48 54769.18 88888.00 2014-06-10 00:19:19.250 161 12547.10 61.45 54769.18 88888.00 2014-06-10 00:19:19.375 161 12547.08 61.45 54769.20 88888.00 2014-06-10 00:19:19.500 161 12547.08 61.45 54769.15 88888.00 2014-06-10 00:19:19.625 161 12547.02 61.45 54769.12 88888.00 2014-06-10 00:19:19.750 161 12546.92 61.45 54769.15 88888.00 2014-06-10 00:19:19.875 161 12546.98 61.45 54769.18 88888.00 2014-06-10 00:19:20.000 161 12546.92 61.48 54769.18 88888.00 2014-06-10 00:19:20.125 161 12546.83 61.48 54769.18 88888.00 2014-06-10 00:19:20.250 161 12546.83 61.45 54769.18 88888.00 2014-06-10 00:19:20.375 161 12546.90 61.42 54769.18 88888.00 2014-06-10 00:19:20.500 161 12546.98 61.42 54769.15 88888.00 2014-06-10 00:19:20.625 161 12547.00 61.45 54769.15 88888.00 2014-06-10 00:19:20.750 161 12547.00 61.45 54769.12 88888.00 2014-06-10 00:19:20.875 161 12546.98 61.45 54769.12 88888.00 2014-06-10 00:19:21.000 161 12547.10 61.45 54769.12 88888.00 2014-06-10 00:19:21.125 161 12547.10 61.48 54769.15 88888.00 2014-06-10 00:19:21.250 161 12547.02 61.48 54769.15 88888.00 2014-06-10 00:19:21.375 161 12546.98 61.45 54769.18 88888.00 2014-06-10 00:19:21.500 161 12546.98 61.48 54769.20 88888.00 2014-06-10 00:19:21.625 161 12547.02 61.48 54769.18 88888.00 2014-06-10 00:19:21.750 161 12547.00 61.48 54769.15 88888.00 2014-06-10 00:19:21.875 161 12546.95 61.48 54769.18 88888.00 2014-06-10 00:19:22.000 161 12547.00 61.50 54769.18 88888.00 2014-06-10 00:19:22.125 161 12547.02 61.45 54769.15 88888.00 2014-06-10 00:19:22.250 161 12547.02 61.45 54769.18 88888.00 2014-06-10 00:19:22.375 161 12547.02 61.48 54769.15 88888.00 2014-06-10 00:19:22.500 161 12547.10 61.45 54769.15 88888.00 2014-06-10 00:19:22.625 161 12547.10 61.45 54769.15 88888.00 2014-06-10 00:19:22.750 161 12547.08 61.45 54769.12 88888.00 2014-06-10 00:19:22.875 161 12547.00 61.48 54769.18 88888.00 2014-06-10 00:19:23.000 161 12546.95 61.48 54769.18 88888.00 2014-06-10 00:19:23.125 161 12546.98 61.50 54769.20 88888.00 2014-06-10 00:19:23.250 161 12546.95 61.50 54769.20 88888.00 2014-06-10 00:19:23.375 161 12546.98 61.50 54769.20 88888.00 2014-06-10 00:19:23.500 161 12546.98 61.50 54769.12 88888.00 2014-06-10 00:19:23.625 161 12546.95 61.50 54769.15 88888.00 2014-06-10 00:19:23.750 161 12546.92 61.48 54769.15 88888.00 2014-06-10 00:19:23.875 161 12546.95 61.48 54769.15 88888.00 2014-06-10 00:19:24.000 161 12546.92 61.52 54769.18 88888.00 2014-06-10 00:19:24.125 161 12546.92 61.50 54769.18 88888.00 2014-06-10 00:19:24.250 161 12546.88 61.45 54769.20 88888.00 2014-06-10 00:19:24.375 161 12546.90 61.48 54769.18 88888.00 2014-06-10 00:19:24.500 161 12546.92 61.50 54769.20 88888.00 2014-06-10 00:19:24.625 161 12546.92 61.50 54769.22 88888.00 2014-06-10 00:19:24.750 161 12546.88 61.50 54769.20 88888.00 2014-06-10 00:19:24.875 161 12546.77 61.50 54769.18 88888.00 2014-06-10 00:19:25.000 161 12546.83 61.48 54769.18 88888.00 2014-06-10 00:19:25.125 161 12546.92 61.48 54769.22 88888.00 2014-06-10 00:19:25.250 161 12546.92 61.48 54769.25 88888.00 2014-06-10 00:19:25.375 161 12547.00 61.48 54769.25 88888.00 2014-06-10 00:19:25.500 161 12547.02 61.48 54769.22 88888.00 2014-06-10 00:19:25.625 161 12546.92 61.45 54769.20 88888.00 2014-06-10 00:19:25.750 161 12546.88 61.45 54769.20 88888.00 2014-06-10 00:19:25.875 161 12546.83 61.45 54769.22 88888.00 2014-06-10 00:19:26.000 161 12546.88 61.48 54769.22 88888.00 2014-06-10 00:19:26.125 161 12546.92 61.50 54769.22 88888.00 2014-06-10 00:19:26.250 161 12546.92 61.50 54769.20 88888.00 2014-06-10 00:19:26.375 161 12546.90 61.48 54769.20 88888.00 2014-06-10 00:19:26.500 161 12546.90 61.50 54769.20 88888.00 2014-06-10 00:19:26.625 161 12546.85 61.50 54769.20 88888.00 2014-06-10 00:19:26.750 161 12546.83 61.50 54769.20 88888.00 2014-06-10 00:19:26.875 161 12546.77 61.48 54769.22 88888.00 2014-06-10 00:19:27.000 161 12546.75 61.48 54769.20 88888.00 2014-06-10 00:19:27.125 161 12546.73 61.48 54769.20 88888.00 2014-06-10 00:19:27.250 161 12546.77 61.48 54769.20 88888.00 2014-06-10 00:19:27.375 161 12546.77 61.42 54769.18 88888.00 2014-06-10 00:19:27.500 161 12546.77 61.45 54769.18 88888.00 2014-06-10 00:19:27.625 161 12546.80 61.45 54769.25 88888.00 2014-06-10 00:19:27.750 161 12546.83 61.45 54769.25 88888.00 2014-06-10 00:19:27.875 161 12546.83 61.45 54769.25 88888.00 2014-06-10 00:19:28.000 161 12546.80 61.48 54769.22 88888.00 2014-06-10 00:19:28.125 161 12546.77 61.48 54769.22 88888.00 2014-06-10 00:19:28.250 161 12546.75 61.48 54769.22 88888.00 2014-06-10 00:19:28.375 161 12546.83 61.50 54769.22 88888.00 2014-06-10 00:19:28.500 161 12546.88 61.50 54769.22 88888.00 2014-06-10 00:19:28.625 161 12546.90 61.50 54769.20 88888.00 2014-06-10 00:19:28.750 161 12546.88 61.52 54769.22 88888.00 2014-06-10 00:19:28.875 161 12546.80 61.50 54769.22 88888.00 2014-06-10 00:19:29.000 161 12546.75 61.48 54769.22 88888.00 2014-06-10 00:19:29.125 161 12546.75 61.48 54769.22 88888.00 2014-06-10 00:19:29.250 161 12546.75 61.48 54769.22 88888.00 2014-06-10 00:19:29.375 161 12546.75 61.45 54769.20 88888.00 2014-06-10 00:19:29.500 161 12546.73 61.45 54769.22 88888.00 2014-06-10 00:19:29.625 161 12546.75 61.48 54769.20 88888.00 2014-06-10 00:19:29.750 161 12546.75 61.48 54769.22 88888.00 2014-06-10 00:19:29.875 161 12546.80 61.45 54769.22 88888.00 2014-06-10 00:19:30.000 161 12546.77 61.45 54769.20 88888.00 2014-06-10 00:19:30.125 161 12546.77 61.48 54769.25 88888.00 2014-06-10 00:19:30.250 161 12546.75 61.48 54769.28 88888.00 2014-06-10 00:19:30.375 161 12546.73 61.48 54769.28 88888.00 2014-06-10 00:19:30.500 161 12546.67 61.48 54769.28 88888.00 2014-06-10 00:19:30.625 161 12546.65 61.48 54769.25 88888.00 2014-06-10 00:19:30.750 161 12546.70 61.48 54769.25 88888.00 2014-06-10 00:19:30.875 161 12546.77 61.48 54769.30 88888.00 2014-06-10 00:19:31.000 161 12546.75 61.48 54769.30 88888.00 2014-06-10 00:19:31.125 161 12546.65 61.45 54769.25 88888.00 2014-06-10 00:19:31.250 161 12546.70 61.45 54769.28 88888.00 2014-06-10 00:19:31.375 161 12546.80 61.50 54769.30 88888.00 2014-06-10 00:19:31.500 161 12546.75 61.45 54769.28 88888.00 2014-06-10 00:19:31.625 161 12546.67 61.42 54769.28 88888.00 2014-06-10 00:19:31.750 161 12546.73 61.42 54769.28 88888.00 2014-06-10 00:19:31.875 161 12546.80 61.48 54769.28 88888.00 2014-06-10 00:19:32.000 161 12546.77 61.48 54769.28 88888.00 2014-06-10 00:19:32.125 161 12546.73 61.48 54769.28 88888.00 2014-06-10 00:19:32.250 161 12546.65 61.45 54769.25 88888.00 2014-06-10 00:19:32.375 161 12546.67 61.45 54769.25 88888.00 2014-06-10 00:19:32.500 161 12546.60 61.48 54769.22 88888.00 2014-06-10 00:19:32.625 161 12546.55 61.48 54769.25 88888.00 2014-06-10 00:19:32.750 161 12546.58 61.45 54769.22 88888.00 2014-06-10 00:19:32.875 161 12546.58 61.48 54769.22 88888.00 2014-06-10 00:19:33.000 161 12546.52 61.48 54769.22 88888.00 2014-06-10 00:19:33.125 161 12546.62 61.45 54769.28 88888.00 2014-06-10 00:19:33.250 161 12546.65 61.45 54769.28 88888.00 2014-06-10 00:19:33.375 161 12546.60 61.45 54769.25 88888.00 2014-06-10 00:19:33.500 161 12546.52 61.45 54769.25 88888.00 2014-06-10 00:19:33.625 161 12546.58 61.45 54769.25 88888.00 2014-06-10 00:19:33.750 161 12546.60 61.45 54769.22 88888.00 2014-06-10 00:19:33.875 161 12546.60 61.48 54769.25 88888.00 2014-06-10 00:19:34.000 161 12546.62 61.45 54769.25 88888.00 2014-06-10 00:19:34.125 161 12546.62 61.45 54769.25 88888.00 2014-06-10 00:19:34.250 161 12546.65 61.45 54769.20 88888.00 2014-06-10 00:19:34.375 161 12546.65 61.50 54769.22 88888.00 2014-06-10 00:19:34.500 161 12546.70 61.50 54769.22 88888.00 2014-06-10 00:19:34.625 161 12546.73 61.50 54769.22 88888.00 2014-06-10 00:19:34.750 161 12546.73 61.48 54769.25 88888.00 2014-06-10 00:19:34.875 161 12546.70 61.42 54769.25 88888.00 2014-06-10 00:19:35.000 161 12546.67 61.45 54769.22 88888.00 2014-06-10 00:19:35.125 161 12546.65 61.45 54769.22 88888.00 2014-06-10 00:19:35.250 161 12546.67 61.42 54769.22 88888.00 2014-06-10 00:19:35.375 161 12546.67 61.45 54769.25 88888.00 2014-06-10 00:19:35.500 161 12546.67 61.42 54769.25 88888.00 2014-06-10 00:19:35.625 161 12546.58 61.42 54769.25 88888.00 2014-06-10 00:19:35.750 161 12546.62 61.45 54769.25 88888.00 2014-06-10 00:19:35.875 161 12546.70 61.42 54769.25 88888.00 2014-06-10 00:19:36.000 161 12546.67 61.42 54769.22 88888.00 2014-06-10 00:19:36.125 161 12546.60 61.45 54769.22 88888.00 2014-06-10 00:19:36.250 161 12546.58 61.45 54769.30 88888.00 2014-06-10 00:19:36.375 161 12546.60 61.45 54769.28 88888.00 2014-06-10 00:19:36.500 161 12546.62 61.45 54769.25 88888.00 2014-06-10 00:19:36.625 161 12546.65 61.48 54769.22 88888.00 2014-06-10 00:19:36.750 161 12546.65 61.50 54769.22 88888.00 2014-06-10 00:19:36.875 161 12546.60 61.45 54769.25 88888.00 2014-06-10 00:19:37.000 161 12546.58 61.42 54769.22 88888.00 2014-06-10 00:19:37.125 161 12546.60 61.42 54769.22 88888.00 2014-06-10 00:19:37.250 161 12546.62 61.45 54769.30 88888.00 2014-06-10 00:19:37.375 161 12546.62 61.48 54769.28 88888.00 2014-06-10 00:19:37.500 161 12546.67 61.42 54769.25 88888.00 2014-06-10 00:19:37.625 161 12546.73 61.42 54769.25 88888.00 2014-06-10 00:19:37.750 161 12546.67 61.45 54769.25 88888.00 2014-06-10 00:19:37.875 161 12546.58 61.45 54769.20 88888.00 2014-06-10 00:19:38.000 161 12546.58 61.48 54769.25 88888.00 2014-06-10 00:19:38.125 161 12546.62 61.45 54769.28 88888.00 2014-06-10 00:19:38.250 161 12546.58 61.42 54769.25 88888.00 2014-06-10 00:19:38.375 161 12546.52 61.42 54769.22 88888.00 2014-06-10 00:19:38.500 161 12546.55 61.42 54769.20 88888.00 2014-06-10 00:19:38.625 161 12546.58 61.45 54769.20 88888.00 2014-06-10 00:19:38.750 161 12546.65 61.42 54769.22 88888.00 2014-06-10 00:19:38.875 161 12546.60 61.45 54769.22 88888.00 2014-06-10 00:19:39.000 161 12546.60 61.48 54769.22 88888.00 2014-06-10 00:19:39.125 161 12546.65 61.48 54769.22 88888.00 2014-06-10 00:19:39.250 161 12546.62 61.40 54769.22 88888.00 2014-06-10 00:19:39.375 161 12546.60 61.42 54769.22 88888.00 2014-06-10 00:19:39.500 161 12546.62 61.48 54769.22 88888.00 2014-06-10 00:19:39.625 161 12546.67 61.48 54769.22 88888.00 2014-06-10 00:19:39.750 161 12546.67 61.45 54769.20 88888.00 2014-06-10 00:19:39.875 161 12546.62 61.48 54769.22 88888.00 2014-06-10 00:19:40.000 161 12546.52 61.48 54769.22 88888.00 2014-06-10 00:19:40.125 161 12546.55 61.45 54769.22 88888.00 2014-06-10 00:19:40.250 161 12546.60 61.45 54769.20 88888.00 2014-06-10 00:19:40.375 161 12546.65 61.48 54769.25 88888.00 2014-06-10 00:19:40.500 161 12546.60 61.45 54769.25 88888.00 2014-06-10 00:19:40.625 161 12546.58 61.42 54769.25 88888.00 2014-06-10 00:19:40.750 161 12546.58 61.48 54769.25 88888.00 2014-06-10 00:19:40.875 161 12546.55 61.48 54769.25 88888.00 2014-06-10 00:19:41.000 161 12546.55 61.45 54769.22 88888.00 2014-06-10 00:19:41.125 161 12546.55 61.45 54769.22 88888.00 2014-06-10 00:19:41.250 161 12546.55 61.48 54769.22 88888.00 2014-06-10 00:19:41.375 161 12546.60 61.48 54769.20 88888.00 2014-06-10 00:19:41.500 161 12546.58 61.48 54769.20 88888.00 2014-06-10 00:19:41.625 161 12546.50 61.48 54769.22 88888.00 2014-06-10 00:19:41.750 161 12546.58 61.48 54769.22 88888.00 2014-06-10 00:19:41.875 161 12546.55 61.50 54769.22 88888.00 2014-06-10 00:19:42.000 161 12546.48 61.48 54769.20 88888.00 2014-06-10 00:19:42.125 161 12546.40 61.45 54769.22 88888.00 2014-06-10 00:19:42.250 161 12546.52 61.45 54769.28 88888.00 2014-06-10 00:19:42.375 161 12546.60 61.48 54769.28 88888.00 2014-06-10 00:19:42.500 161 12546.58 61.48 54769.25 88888.00 2014-06-10 00:19:42.625 161 12546.50 61.48 54769.25 88888.00 2014-06-10 00:19:42.750 161 12546.52 61.48 54769.30 88888.00 2014-06-10 00:19:42.875 161 12546.50 61.48 54769.28 88888.00 2014-06-10 00:19:43.000 161 12546.50 61.48 54769.25 88888.00 2014-06-10 00:19:43.125 161 12546.48 61.45 54769.25 88888.00 2014-06-10 00:19:43.250 161 12546.48 61.48 54769.28 88888.00 2014-06-10 00:19:43.375 161 12546.50 61.48 54769.28 88888.00 2014-06-10 00:19:43.500 161 12546.52 61.48 54769.28 88888.00 2014-06-10 00:19:43.625 161 12546.52 61.48 54769.25 88888.00 2014-06-10 00:19:43.750 161 12546.55 61.48 54769.25 88888.00 2014-06-10 00:19:43.875 161 12546.52 61.48 54769.25 88888.00 2014-06-10 00:19:44.000 161 12546.52 61.48 54769.25 88888.00 2014-06-10 00:19:44.125 161 12546.58 61.45 54769.28 88888.00 2014-06-10 00:19:44.250 161 12546.52 61.45 54769.30 88888.00 2014-06-10 00:19:44.375 161 12546.48 61.45 54769.28 88888.00 2014-06-10 00:19:44.500 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:44.625 161 12546.42 61.45 54769.25 88888.00 2014-06-10 00:19:44.750 161 12546.50 61.48 54769.22 88888.00 2014-06-10 00:19:44.875 161 12546.52 61.45 54769.25 88888.00 2014-06-10 00:19:45.000 161 12546.48 61.42 54769.20 88888.00 2014-06-10 00:19:45.125 161 12546.48 61.42 54769.22 88888.00 2014-06-10 00:19:45.250 161 12546.42 61.45 54769.22 88888.00 2014-06-10 00:19:45.375 161 12546.45 61.45 54769.22 88888.00 2014-06-10 00:19:45.500 161 12546.50 61.45 54769.25 88888.00 2014-06-10 00:19:45.625 161 12546.50 61.48 54769.25 88888.00 2014-06-10 00:19:45.750 161 12546.52 61.48 54769.25 88888.00 2014-06-10 00:19:45.875 161 12546.58 61.45 54769.22 88888.00 2014-06-10 00:19:46.000 161 12546.55 61.45 54769.22 88888.00 2014-06-10 00:19:46.125 161 12546.50 61.45 54769.22 88888.00 2014-06-10 00:19:46.250 161 12546.45 61.45 54769.22 88888.00 2014-06-10 00:19:46.375 161 12546.48 61.45 54769.22 88888.00 2014-06-10 00:19:46.500 161 12546.42 61.45 54769.22 88888.00 2014-06-10 00:19:46.625 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:46.750 161 12546.42 61.48 54769.25 88888.00 2014-06-10 00:19:46.875 161 12546.40 61.50 54769.25 88888.00 2014-06-10 00:19:47.000 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:47.125 161 12546.40 61.45 54769.22 88888.00 2014-06-10 00:19:47.250 161 12546.40 61.45 54769.22 88888.00 2014-06-10 00:19:47.375 161 12546.40 61.42 54769.22 88888.00 2014-06-10 00:19:47.500 161 12546.38 61.48 54769.20 88888.00 2014-06-10 00:19:47.625 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:47.750 161 12546.42 61.48 54769.22 88888.00 2014-06-10 00:19:47.875 161 12546.45 61.50 54769.25 88888.00 2014-06-10 00:19:48.000 161 12546.48 61.50 54769.25 88888.00 2014-06-10 00:19:48.125 161 12546.48 61.48 54769.25 88888.00 2014-06-10 00:19:48.250 161 12546.48 61.48 54769.28 88888.00 2014-06-10 00:19:48.375 161 12546.50 61.45 54769.25 88888.00 2014-06-10 00:19:48.500 161 12546.48 61.48 54769.28 88888.00 2014-06-10 00:19:48.625 161 12546.48 61.45 54769.30 88888.00 2014-06-10 00:19:48.750 161 12546.55 61.48 54769.32 88888.00 2014-06-10 00:19:48.875 161 12546.58 61.50 54769.32 88888.00 2014-06-10 00:19:49.000 161 12546.50 61.45 54769.28 88888.00 2014-06-10 00:19:49.125 161 12546.50 61.45 54769.30 88888.00 2014-06-10 00:19:49.250 161 12546.48 61.42 54769.28 88888.00 2014-06-10 00:19:49.375 161 12546.48 61.45 54769.25 88888.00 2014-06-10 00:19:49.500 161 12546.40 61.48 54769.28 88888.00 2014-06-10 00:19:49.625 161 12546.40 61.45 54769.28 88888.00 2014-06-10 00:19:49.750 161 12546.42 61.45 54769.28 88888.00 2014-06-10 00:19:49.875 161 12546.48 61.45 54769.28 88888.00 2014-06-10 00:19:50.000 161 12546.50 61.48 54769.28 88888.00 2014-06-10 00:19:50.125 161 12546.50 61.50 54769.28 88888.00 2014-06-10 00:19:50.250 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:50.375 161 12546.40 61.45 54769.22 88888.00 2014-06-10 00:19:50.500 161 12546.42 61.48 54769.22 88888.00 2014-06-10 00:19:50.625 161 12546.50 61.48 54769.25 88888.00 2014-06-10 00:19:50.750 161 12546.50 61.50 54769.22 88888.00 2014-06-10 00:19:50.875 161 12546.45 61.48 54769.22 88888.00 2014-06-10 00:19:51.000 161 12546.45 61.48 54769.25 88888.00 2014-06-10 00:19:51.125 161 12546.45 61.48 54769.28 88888.00 2014-06-10 00:19:51.250 161 12546.40 61.48 54769.30 88888.00 2014-06-10 00:19:51.375 161 12546.40 61.50 54769.28 88888.00 2014-06-10 00:19:51.500 161 12546.40 61.45 54769.28 88888.00 2014-06-10 00:19:51.625 161 12546.35 61.45 54769.25 88888.00 2014-06-10 00:19:51.750 161 12546.35 61.48 54769.28 88888.00 2014-06-10 00:19:51.875 161 12546.40 61.50 54769.30 88888.00 2014-06-10 00:19:52.000 161 12546.38 61.50 54769.28 88888.00 2014-06-10 00:19:52.125 161 12546.35 61.48 54769.28 88888.00 2014-06-10 00:19:52.250 161 12546.35 61.42 54769.22 88888.00 2014-06-10 00:19:52.375 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:52.500 161 12546.42 61.48 54769.25 88888.00 2014-06-10 00:19:52.625 161 12546.35 61.48 54769.25 88888.00 2014-06-10 00:19:52.750 161 12546.33 61.48 54769.28 88888.00 2014-06-10 00:19:52.875 161 12546.40 61.48 54769.30 88888.00 2014-06-10 00:19:53.000 161 12546.38 61.50 54769.30 88888.00 2014-06-10 00:19:53.125 161 12546.33 61.45 54769.30 88888.00 2014-06-10 00:19:53.250 161 12546.30 61.48 54769.30 88888.00 2014-06-10 00:19:53.375 161 12546.30 61.48 54769.28 88888.00 2014-06-10 00:19:53.500 161 12546.33 61.50 54769.25 88888.00 2014-06-10 00:19:53.625 161 12546.30 61.45 54769.25 88888.00 2014-06-10 00:19:53.750 161 12546.23 61.42 54769.25 88888.00 2014-06-10 00:19:53.875 161 12546.27 61.45 54769.28 88888.00 2014-06-10 00:19:54.000 161 12546.38 61.48 54769.28 88888.00 2014-06-10 00:19:54.125 161 12546.42 61.48 54769.28 88888.00 2014-06-10 00:19:54.250 161 12546.40 61.45 54769.25 88888.00 2014-06-10 00:19:54.375 161 12546.33 61.45 54769.28 88888.00 2014-06-10 00:19:54.500 161 12546.33 61.45 54769.28 88888.00 2014-06-10 00:19:54.625 161 12546.35 61.48 54769.25 88888.00 2014-06-10 00:19:54.750 161 12546.33 61.50 54769.22 88888.00 2014-06-10 00:19:54.875 161 12546.25 61.48 54769.20 88888.00 2014-06-10 00:19:55.000 161 12546.30 61.48 54769.22 88888.00 2014-06-10 00:19:55.125 161 12546.38 61.50 54769.22 88888.00 2014-06-10 00:19:55.250 161 12546.33 61.48 54769.22 88888.00 2014-06-10 00:19:55.375 161 12546.38 61.48 54769.22 88888.00 2014-06-10 00:19:55.500 161 12546.40 61.50 54769.25 88888.00 2014-06-10 00:19:55.625 161 12546.40 61.48 54769.20 88888.00 2014-06-10 00:19:55.750 161 12546.40 61.45 54769.22 88888.00 2014-06-10 00:19:55.875 161 12546.42 61.48 54769.25 88888.00 2014-06-10 00:19:56.000 161 12546.40 61.50 54769.22 88888.00 2014-06-10 00:19:56.125 161 12546.35 61.48 54769.25 88888.00 2014-06-10 00:19:56.250 161 12546.33 61.45 54769.25 88888.00 2014-06-10 00:19:56.375 161 12546.38 61.45 54769.22 88888.00 2014-06-10 00:19:56.500 161 12546.33 61.50 54769.22 88888.00 2014-06-10 00:19:56.625 161 12546.30 61.50 54769.20 88888.00 2014-06-10 00:19:56.750 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:19:56.875 161 12546.17 61.50 54769.20 88888.00 2014-06-10 00:19:57.000 161 12546.20 61.48 54769.20 88888.00 2014-06-10 00:19:57.125 161 12546.27 61.48 54769.22 88888.00 2014-06-10 00:19:57.250 161 12546.25 61.45 54769.20 88888.00 2014-06-10 00:19:57.375 161 12546.33 61.48 54769.18 88888.00 2014-06-10 00:19:57.500 161 12546.35 61.50 54769.22 88888.00 2014-06-10 00:19:57.625 161 12546.30 61.52 54769.25 88888.00 2014-06-10 00:19:57.750 161 12546.25 61.52 54769.25 88888.00 2014-06-10 00:19:57.875 161 12546.30 61.52 54769.22 88888.00 2014-06-10 00:19:58.000 161 12546.30 61.50 54769.18 88888.00 2014-06-10 00:19:58.125 161 12546.25 61.50 54769.18 88888.00 2014-06-10 00:19:58.250 161 12546.25 61.52 54769.20 88888.00 2014-06-10 00:19:58.375 161 12546.30 61.52 54769.18 88888.00 2014-06-10 00:19:58.500 161 12546.25 61.50 54769.15 88888.00 2014-06-10 00:19:58.625 161 12546.17 61.50 54769.18 88888.00 2014-06-10 00:19:58.750 161 12546.25 61.50 54769.18 88888.00 2014-06-10 00:19:58.875 161 12546.30 61.50 54769.20 88888.00 2014-06-10 00:19:59.000 161 12546.33 61.50 54769.18 88888.00 2014-06-10 00:19:59.125 161 12546.30 61.50 54769.20 88888.00 2014-06-10 00:19:59.250 161 12546.30 61.48 54769.22 88888.00 2014-06-10 00:19:59.375 161 12546.30 61.50 54769.22 88888.00 2014-06-10 00:19:59.500 161 12546.27 61.50 54769.20 88888.00 2014-06-10 00:19:59.625 161 12546.30 61.52 54769.22 88888.00 2014-06-10 00:19:59.750 161 12546.30 61.50 54769.18 88888.00 2014-06-10 00:19:59.875 161 12546.33 61.50 54769.20 88888.00 2014-06-10 00:20:00.000 161 12546.30 61.48 54769.18 88888.00 2014-06-10 00:20:00.125 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:00.250 161 12546.33 61.50 54769.20 88888.00 2014-06-10 00:20:00.375 161 12546.35 61.48 54769.20 88888.00 2014-06-10 00:20:00.500 161 12546.33 61.48 54769.20 88888.00 2014-06-10 00:20:00.625 161 12546.30 61.50 54769.22 88888.00 2014-06-10 00:20:00.750 161 12546.27 61.50 54769.22 88888.00 2014-06-10 00:20:00.875 161 12546.27 61.52 54769.22 88888.00 2014-06-10 00:20:01.000 161 12546.30 61.52 54769.22 88888.00 2014-06-10 00:20:01.125 161 12546.27 61.50 54769.22 88888.00 2014-06-10 00:20:01.250 161 12546.17 61.48 54769.25 88888.00 2014-06-10 00:20:01.375 161 12546.17 61.48 54769.25 88888.00 2014-06-10 00:20:01.500 161 12546.12 61.48 54769.20 88888.00 2014-06-10 00:20:01.625 161 12546.15 61.48 54769.20 88888.00 2014-06-10 00:20:01.750 161 12546.20 61.48 54769.22 88888.00 2014-06-10 00:20:01.875 161 12546.23 61.48 54769.25 88888.00 2014-06-10 00:20:02.000 161 12546.20 61.48 54769.20 88888.00 2014-06-10 00:20:02.125 161 12546.23 61.48 54769.22 88888.00 2014-06-10 00:20:02.250 161 12546.17 61.45 54769.22 88888.00 2014-06-10 00:20:02.375 161 12546.15 61.42 54769.20 88888.00 2014-06-10 00:20:02.500 161 12546.23 61.50 54769.20 88888.00 2014-06-10 00:20:02.625 161 12546.27 61.52 54769.18 88888.00 2014-06-10 00:20:02.750 161 12546.27 61.52 54769.22 88888.00 2014-06-10 00:20:02.875 161 12546.20 61.50 54769.22 88888.00 2014-06-10 00:20:03.000 161 12546.17 61.48 54769.18 88888.00 2014-06-10 00:20:03.125 161 12546.20 61.50 54769.20 88888.00 2014-06-10 00:20:03.250 161 12546.17 61.50 54769.22 88888.00 2014-06-10 00:20:03.375 161 12546.20 61.50 54769.25 88888.00 2014-06-10 00:20:03.500 161 12546.23 61.50 54769.22 88888.00 2014-06-10 00:20:03.625 161 12546.27 61.52 54769.20 88888.00 2014-06-10 00:20:03.750 161 12546.20 61.52 54769.20 88888.00 2014-06-10 00:20:03.875 161 12546.15 61.48 54769.22 88888.00 2014-06-10 00:20:04.000 161 12546.15 61.48 54769.18 88888.00 2014-06-10 00:20:04.125 161 12546.20 61.50 54769.18 88888.00 2014-06-10 00:20:04.250 161 12546.23 61.50 54769.18 88888.00 2014-06-10 00:20:04.375 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:04.500 161 12546.20 61.52 54769.22 88888.00 2014-06-10 00:20:04.625 161 12546.17 61.50 54769.20 88888.00 2014-06-10 00:20:04.750 161 12546.23 61.52 54769.18 88888.00 2014-06-10 00:20:04.875 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:05.000 161 12546.30 61.52 54769.22 88888.00 2014-06-10 00:20:05.125 161 12546.30 61.52 54769.22 88888.00 2014-06-10 00:20:05.250 161 12546.25 61.48 54769.18 88888.00 2014-06-10 00:20:05.375 161 12546.23 61.50 54769.20 88888.00 2014-06-10 00:20:05.500 161 12546.25 61.48 54769.20 88888.00 2014-06-10 00:20:05.625 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:05.750 161 12546.23 61.50 54769.20 88888.00 2014-06-10 00:20:05.875 161 12546.23 61.50 54769.18 88888.00 2014-06-10 00:20:06.000 161 12546.15 61.50 54769.15 88888.00 2014-06-10 00:20:06.125 161 12546.10 61.48 54769.18 88888.00 2014-06-10 00:20:06.250 161 12546.15 61.50 54769.22 88888.00 2014-06-10 00:20:06.375 161 12546.25 61.52 54769.20 88888.00 2014-06-10 00:20:06.500 161 12546.23 61.50 54769.22 88888.00 2014-06-10 00:20:06.625 161 12546.23 61.50 54769.22 88888.00 2014-06-10 00:20:06.750 161 12546.20 61.50 54769.22 88888.00 2014-06-10 00:20:06.875 161 12546.17 61.50 54769.22 88888.00 2014-06-10 00:20:07.000 161 12546.23 61.50 54769.18 88888.00 2014-06-10 00:20:07.125 161 12546.20 61.50 54769.18 88888.00 2014-06-10 00:20:07.250 161 12546.17 61.45 54769.18 88888.00 2014-06-10 00:20:07.375 161 12546.23 61.45 54769.18 88888.00 2014-06-10 00:20:07.500 161 12546.30 61.45 54769.22 88888.00 2014-06-10 00:20:07.625 161 12546.33 61.48 54769.20 88888.00 2014-06-10 00:20:07.750 161 12546.30 61.48 54769.20 88888.00 2014-06-10 00:20:07.875 161 12546.25 61.48 54769.22 88888.00 2014-06-10 00:20:08.000 161 12546.20 61.42 54769.18 88888.00 2014-06-10 00:20:08.125 161 12546.17 61.42 54769.20 88888.00 2014-06-10 00:20:08.250 161 12546.20 61.48 54769.18 88888.00 2014-06-10 00:20:08.375 161 12546.27 61.50 54769.22 88888.00 2014-06-10 00:20:08.500 161 12546.35 61.50 54769.20 88888.00 2014-06-10 00:20:08.625 161 12546.35 61.48 54769.22 88888.00 2014-06-10 00:20:08.750 161 12546.33 61.50 54769.22 88888.00 2014-06-10 00:20:08.875 161 12546.33 61.52 54769.25 88888.00 2014-06-10 00:20:09.000 161 12546.33 61.50 54769.22 88888.00 2014-06-10 00:20:09.125 161 12546.30 61.45 54769.18 88888.00 2014-06-10 00:20:09.250 161 12546.25 61.42 54769.18 88888.00 2014-06-10 00:20:09.375 161 12546.27 61.42 54769.18 88888.00 2014-06-10 00:20:09.500 161 12546.27 61.38 54769.15 88888.00 2014-06-10 00:20:09.625 161 12546.30 61.42 54769.18 88888.00 2014-06-10 00:20:09.750 161 12546.27 61.48 54769.18 88888.00 2014-06-10 00:20:09.875 161 12546.30 61.50 54769.18 88888.00 2014-06-10 00:20:10.000 161 12546.30 61.48 54769.18 88888.00 2014-06-10 00:20:10.125 161 12546.25 61.48 54769.20 88888.00 2014-06-10 00:20:10.250 161 12546.30 61.48 54769.20 88888.00 2014-06-10 00:20:10.375 161 12546.30 61.48 54769.18 88888.00 2014-06-10 00:20:10.500 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:10.625 161 12546.23 61.48 54769.18 88888.00 2014-06-10 00:20:10.750 161 12546.23 61.45 54769.18 88888.00 2014-06-10 00:20:10.875 161 12546.23 61.48 54769.18 88888.00 2014-06-10 00:20:11.000 161 12546.23 61.48 54769.15 88888.00 2014-06-10 00:20:11.125 161 12546.23 61.50 54769.15 88888.00 2014-06-10 00:20:11.250 161 12546.20 61.48 54769.15 88888.00 2014-06-10 00:20:11.375 161 12546.20 61.50 54769.15 88888.00 2014-06-10 00:20:11.500 161 12546.17 61.52 54769.18 88888.00 2014-06-10 00:20:11.625 161 12546.17 61.55 54769.18 88888.00 2014-06-10 00:20:11.750 161 12546.23 61.50 54769.22 88888.00 2014-06-10 00:20:11.875 161 12546.27 61.48 54769.18 88888.00 2014-06-10 00:20:12.000 161 12546.27 61.48 54769.20 88888.00 2014-06-10 00:20:12.125 161 12546.27 61.48 54769.20 88888.00 2014-06-10 00:20:12.250 161 12546.23 61.45 54769.25 88888.00 2014-06-10 00:20:12.375 161 12546.25 61.48 54769.25 88888.00 2014-06-10 00:20:12.500 161 12546.27 61.48 54769.20 88888.00 2014-06-10 00:20:12.625 161 12546.25 61.50 54769.20 88888.00 2014-06-10 00:20:12.750 161 12546.25 61.45 54769.20 88888.00 2014-06-10 00:20:12.875 161 12546.30 61.45 54769.25 88888.00 2014-06-10 00:20:13.000 161 12546.30 61.42 54769.22 88888.00 2014-06-10 00:20:13.125 161 12546.27 61.45 54769.20 88888.00 2014-06-10 00:20:13.250 161 12546.23 61.42 54769.18 88888.00 2014-06-10 00:20:13.375 161 12546.23 61.42 54769.20 88888.00 2014-06-10 00:20:13.500 161 12546.20 61.45 54769.20 88888.00 2014-06-10 00:20:13.625 161 12546.23 61.45 54769.22 88888.00 2014-06-10 00:20:13.750 161 12546.20 61.42 54769.20 88888.00 2014-06-10 00:20:13.875 161 12546.25 61.45 54769.22 88888.00 2014-06-10 00:20:14.000 161 12546.27 61.45 54769.18 88888.00 2014-06-10 00:20:14.125 161 12546.23 61.45 54769.20 88888.00 2014-06-10 00:20:14.250 161 12546.08 61.45 54769.25 88888.00 2014-06-10 00:20:14.375 161 12546.05 61.45 54769.22 88888.00 2014-06-10 00:20:14.500 161 12546.10 61.42 54769.22 88888.00 2014-06-10 00:20:14.625 161 12546.20 61.42 54769.22 88888.00 2014-06-10 00:20:14.750 161 12546.23 61.45 54769.25 88888.00 2014-06-10 00:20:14.875 161 12546.23 61.45 54769.22 88888.00 2014-06-10 00:20:15.000 161 12546.17 61.48 54769.22 88888.00 2014-06-10 00:20:15.125 161 12546.10 61.45 54769.22 88888.00 2014-06-10 00:20:15.250 161 12546.10 61.45 54769.25 88888.00 2014-06-10 00:20:15.375 161 12546.10 61.48 54769.22 88888.00 2014-06-10 00:20:15.500 161 12546.05 61.45 54769.20 88888.00 2014-06-10 00:20:15.625 161 12546.05 61.42 54769.20 88888.00 2014-06-10 00:20:15.750 161 12546.10 61.45 54769.20 88888.00 2014-06-10 00:20:15.875 161 12546.12 61.45 54769.20 88888.00 2014-06-10 00:20:16.000 161 12546.15 61.45 54769.20 88888.00 2014-06-10 00:20:16.125 161 12546.12 61.48 54769.20 88888.00 2014-06-10 00:20:16.250 161 12546.12 61.48 54769.20 88888.00 2014-06-10 00:20:16.375 161 12546.17 61.45 54769.18 88888.00 2014-06-10 00:20:16.500 161 12546.17 61.45 54769.18 88888.00 2014-06-10 00:20:16.625 161 12546.12 61.48 54769.15 88888.00 2014-06-10 00:20:16.750 161 12546.10 61.48 54769.18 88888.00 2014-06-10 00:20:16.875 161 12546.17 61.42 54769.18 88888.00 2014-06-10 00:20:17.000 161 12546.20 61.48 54769.20 88888.00 2014-06-10 00:20:17.125 161 12546.17 61.50 54769.22 88888.00 2014-06-10 00:20:17.250 161 12546.17 61.48 54769.22 88888.00 2014-06-10 00:20:17.375 161 12546.20 61.45 54769.20 88888.00 2014-06-10 00:20:17.500 161 12546.23 61.45 54769.20 88888.00 2014-06-10 00:20:17.625 161 12546.23 61.42 54769.20 88888.00 2014-06-10 00:20:17.750 161 12546.20 61.40 54769.22 88888.00 2014-06-10 00:20:17.875 161 12546.20 61.45 54769.25 88888.00 2014-06-10 00:20:18.000 161 12546.20 61.45 54769.22 88888.00 2014-06-10 00:20:18.125 161 12546.17 61.48 54769.22 88888.00 2014-06-10 00:20:18.250 161 12546.15 61.48 54769.25 88888.00 2014-06-10 00:20:18.375 161 12546.23 61.45 54769.25 88888.00 2014-06-10 00:20:18.500 161 12546.30 61.45 54769.20 88888.00 2014-06-10 00:20:18.625 161 12546.30 61.45 54769.22 88888.00 2014-06-10 00:20:18.750 161 12546.30 61.48 54769.22 88888.00 2014-06-10 00:20:18.875 161 12546.30 61.42 54769.20 88888.00 2014-06-10 00:20:19.000 161 12546.30 61.42 54769.18 88888.00 2014-06-10 00:20:19.125 161 12546.30 61.45 54769.25 88888.00 2014-06-10 00:20:19.250 161 12546.25 61.42 54769.22 88888.00 2014-06-10 00:20:19.375 161 12546.23 61.45 54769.20 88888.00 2014-06-10 00:20:19.500 161 12546.23 61.48 54769.20 88888.00 2014-06-10 00:20:19.625 161 12546.23 61.45 54769.22 88888.00 2014-06-10 00:20:19.750 161 12546.23 61.42 54769.22 88888.00 2014-06-10 00:20:19.875 161 12546.20 61.45 54769.20 88888.00 2014-06-10 00:20:20.000 161 12546.23 61.45 54769.22 88888.00 2014-06-10 00:20:20.125 161 12546.25 61.42 54769.25 88888.00 2014-06-10 00:20:20.250 161 12546.23 61.42 54769.28 88888.00 2014-06-10 00:20:20.375 161 12546.25 61.42 54769.25 88888.00 2014-06-10 00:20:20.500 161 12546.27 61.42 54769.25 88888.00 2014-06-10 00:20:20.625 161 12546.23 61.40 54769.22 88888.00 2014-06-10 00:20:20.750 161 12546.23 61.40 54769.22 88888.00 2014-06-10 00:20:20.875 161 12546.23 61.40 54769.20 88888.00 2014-06-10 00:20:21.000 161 12546.20 61.40 54769.20 88888.00 2014-06-10 00:20:21.125 161 12546.23 61.40 54769.18 88888.00 2014-06-10 00:20:21.250 161 12546.23 61.40 54769.20 88888.00 2014-06-10 00:20:21.375 161 12546.25 61.42 54769.20 88888.00 2014-06-10 00:20:21.500 161 12546.23 61.42 54769.18 88888.00 2014-06-10 00:20:21.625 161 12546.25 61.40 54769.15 88888.00 2014-06-10 00:20:21.750 161 12546.23 61.40 54769.18 88888.00 2014-06-10 00:20:21.875 161 12546.15 61.38 54769.15 88888.00 2014-06-10 00:20:22.000 161 12546.15 61.40 54769.15 88888.00 2014-06-10 00:20:22.125 161 12546.12 61.42 54769.12 88888.00 2014-06-10 00:20:22.250 161 12546.15 61.42 54769.20 88888.00 2014-06-10 00:20:22.375 161 12546.23 61.42 54769.20 88888.00 2014-06-10 00:20:22.500 161 12546.23 61.42 54769.18 88888.00 2014-06-10 00:20:22.625 161 12546.17 61.45 54769.18 88888.00 2014-06-10 00:20:22.750 161 12546.12 61.42 54769.15 88888.00 2014-06-10 00:20:22.875 161 12546.12 61.42 54769.18 88888.00 2014-06-10 00:20:23.000 161 12546.15 61.42 54769.15 88888.00 2014-06-10 00:20:23.125 161 12546.15 61.40 54769.15 88888.00 2014-06-10 00:20:23.250 161 12546.05 61.35 54769.15 88888.00 2014-06-10 00:20:23.375 161 12546.12 61.38 54769.18 88888.00 2014-06-10 00:20:23.500 161 12546.20 61.40 54769.18 88888.00 2014-06-10 00:20:23.625 161 12546.23 61.40 54769.15 88888.00 2014-06-10 00:20:23.750 161 12546.23 61.42 54769.15 88888.00 2014-06-10 00:20:23.875 161 12546.23 61.40 54769.18 88888.00 2014-06-10 00:20:24.000 161 12546.20 61.38 54769.15 88888.00 2014-06-10 00:20:24.125 161 12546.15 61.35 54769.15 88888.00 2014-06-10 00:20:24.250 161 12546.12 61.38 54769.15 88888.00 2014-06-10 00:20:24.375 161 12546.12 61.40 54769.18 88888.00 2014-06-10 00:20:24.500 161 12546.12 61.42 54769.15 88888.00 2014-06-10 00:20:24.625 161 12546.15 61.42 54769.15 88888.00 2014-06-10 00:20:24.750 161 12546.17 61.40 54769.18 88888.00 2014-06-10 00:20:24.875 161 12546.20 61.42 54769.18 88888.00 2014-06-10 00:20:25.000 161 12546.27 61.45 54769.18 88888.00 2014-06-10 00:20:25.125 161 12546.27 61.42 54769.20 88888.00 2014-06-10 00:20:25.250 161 12546.23 61.35 54769.15 88888.00 2014-06-10 00:20:25.375 161 12546.25 61.35 54769.12 88888.00 2014-06-10 00:20:25.500 161 12546.23 61.38 54769.15 88888.00 2014-06-10 00:20:25.625 161 12546.20 61.42 54769.20 88888.00 2014-06-10 00:20:25.750 161 12546.20 61.38 54769.18 88888.00 2014-06-10 00:20:25.875 161 12546.20 61.38 54769.15 88888.00 2014-06-10 00:20:26.000 161 12546.17 61.35 54769.15 88888.00 2014-06-10 00:20:26.125 161 12546.10 61.40 54769.18 88888.00 2014-06-10 00:20:26.250 161 12546.08 61.40 54769.15 88888.00 2014-06-10 00:20:26.375 161 12546.08 61.35 54769.15 88888.00 2014-06-10 00:20:26.500 161 12546.15 61.38 54769.15 88888.00 2014-06-10 00:20:26.625 161 12546.12 61.38 54769.15 88888.00 2014-06-10 00:20:26.750 161 12546.08 61.38 54769.15 88888.00 2014-06-10 00:20:26.875 161 12546.10 61.35 54769.15 88888.00 2014-06-10 00:20:27.000 161 12546.17 61.35 54769.15 88888.00 2014-06-10 00:20:27.125 161 12546.15 61.38 54769.15 88888.00 2014-06-10 00:20:27.250 161 12546.12 61.35 54769.12 88888.00 2014-06-10 00:20:27.375 161 12546.15 61.35 54769.10 88888.00 2014-06-10 00:20:27.500 161 12546.15 61.33 54769.12 88888.00 2014-06-10 00:20:27.625 161 12546.15 61.30 54769.15 88888.00 2014-06-10 00:20:27.750 161 12546.12 61.35 54769.12 88888.00 2014-06-10 00:20:27.875 161 12546.10 61.33 54769.12 88888.00 2014-06-10 00:20:28.000 161 12546.12 61.33 54769.12 88888.00 2014-06-10 00:20:28.125 161 12546.17 61.35 54769.15 88888.00 2014-06-10 00:20:28.250 161 12546.15 61.38 54769.12 88888.00 2014-06-10 00:20:28.375 161 12546.15 61.38 54769.10 88888.00 2014-06-10 00:20:28.500 161 12546.12 61.33 54769.12 88888.00 2014-06-10 00:20:28.625 161 12546.10 61.33 54769.12 88888.00 2014-06-10 00:20:28.750 161 12546.10 61.33 54769.10 88888.00 2014-06-10 00:20:28.875 161 12546.12 61.33 54769.10 88888.00 2014-06-10 00:20:29.000 161 12546.20 61.33 54769.07 88888.00 2014-06-10 00:20:29.125 161 12546.15 61.35 54769.10 88888.00 2014-06-10 00:20:29.250 161 12546.08 61.35 54769.07 88888.00 2014-06-10 00:20:29.375 161 12546.08 61.35 54769.07 88888.00 2014-06-10 00:20:29.500 161 12546.12 61.38 54769.07 88888.00 2014-06-10 00:20:29.625 161 12546.12 61.38 54769.12 88888.00 2014-06-10 00:20:29.750 161 12546.12 61.35 54769.10 88888.00 2014-06-10 00:20:29.875 161 12546.15 61.33 54769.10 88888.00 2014-06-10 00:20:30.000 161 12546.10 61.30 54769.07 88888.00 2014-06-10 00:20:30.125 161 12546.10 61.33 54769.07 88888.00 2014-06-10 00:20:30.250 161 12546.10 61.33 54769.07 88888.00 2014-06-10 00:20:30.375 161 12546.10 61.33 54769.10 88888.00 2014-06-10 00:20:30.500 161 12546.08 61.33 54769.10 88888.00 2014-06-10 00:20:30.625 161 12546.08 61.35 54769.10 88888.00 2014-06-10 00:20:30.750 161 12546.08 61.33 54769.12 88888.00 2014-06-10 00:20:30.875 161 12546.12 61.33 54769.12 88888.00 2014-06-10 00:20:31.000 161 12546.17 61.33 54769.12 88888.00 2014-06-10 00:20:31.125 161 12546.15 61.33 54769.12 88888.00 2014-06-10 00:20:31.250 161 12546.08 61.30 54769.15 88888.00 2014-06-10 00:20:31.375 161 12546.10 61.27 54769.15 88888.00 2014-06-10 00:20:31.500 161 12546.10 61.30 54769.18 88888.00 2014-06-10 00:20:31.625 161 12546.17 61.33 54769.15 88888.00 2014-06-10 00:20:31.750 161 12546.23 61.30 54769.12 88888.00 2014-06-10 00:20:31.875 161 12546.20 61.27 54769.15 88888.00 2014-06-10 00:20:32.000 161 12546.12 61.25 54769.15 88888.00 2014-06-10 00:20:32.125 161 12546.12 61.27 54769.18 88888.00 2014-06-10 00:20:32.250 161 12546.15 61.30 54769.15 88888.00 2014-06-10 00:20:32.375 161 12546.15 61.30 54769.15 88888.00 2014-06-10 00:20:32.500 161 12546.17 61.27 54769.12 88888.00 2014-06-10 00:20:32.625 161 12546.17 61.27 54769.12 88888.00 2014-06-10 00:20:32.750 161 12546.15 61.27 54769.10 88888.00 2014-06-10 00:20:32.875 161 12546.17 61.30 54769.10 88888.00 2014-06-10 00:20:33.000 161 12546.20 61.27 54769.07 88888.00 2014-06-10 00:20:33.125 161 12546.15 61.27 54769.07 88888.00 2014-06-10 00:20:33.250 161 12546.10 61.27 54769.12 88888.00 2014-06-10 00:20:33.375 161 12546.15 61.33 54769.12 88888.00 2014-06-10 00:20:33.500 161 12546.15 61.35 54769.10 88888.00 2014-06-10 00:20:33.625 161 12546.10 61.30 54769.12 88888.00 2014-06-10 00:20:33.750 161 12546.05 61.25 54769.10 88888.00 2014-06-10 00:20:33.875 161 12546.00 61.30 54769.10 88888.00 2014-06-10 00:20:34.000 161 12545.98 61.30 54769.07 88888.00 2014-06-10 00:20:34.125 161 12546.02 61.30 54769.07 88888.00 2014-06-10 00:20:34.250 161 12546.05 61.30 54769.07 88888.00 2014-06-10 00:20:34.375 161 12546.08 61.30 54769.10 88888.00 2014-06-10 00:20:34.500 161 12546.08 61.27 54769.10 88888.00 2014-06-10 00:20:34.625 161 12546.10 61.27 54769.10 88888.00 2014-06-10 00:20:34.750 161 12546.17 61.30 54769.12 88888.00 2014-06-10 00:20:34.875 161 12546.15 61.30 54769.10 88888.00 2014-06-10 00:20:35.000 161 12546.08 61.30 54769.12 88888.00 2014-06-10 00:20:35.125 161 12546.02 61.25 54769.12 88888.00 2014-06-10 00:20:35.250 161 12546.02 61.27 54769.10 88888.00 2014-06-10 00:20:35.375 161 12546.12 61.30 54769.07 88888.00 2014-06-10 00:20:35.500 161 12546.12 61.33 54769.07 88888.00 2014-06-10 00:20:35.625 161 12546.10 61.30 54769.10 88888.00 2014-06-10 00:20:35.750 161 12546.08 61.27 54769.10 88888.00 2014-06-10 00:20:35.875 161 12546.15 61.25 54769.12 88888.00 2014-06-10 00:20:36.000 161 12546.17 61.27 54769.07 88888.00 2014-06-10 00:20:36.125 161 12546.12 61.25 54769.10 88888.00 2014-06-10 00:20:36.250 161 12546.15 61.25 54769.12 88888.00 2014-06-10 00:20:36.375 161 12546.17 61.25 54769.12 88888.00 2014-06-10 00:20:36.500 161 12546.20 61.25 54769.07 88888.00 2014-06-10 00:20:36.625 161 12546.17 61.25 54769.05 88888.00 2014-06-10 00:20:36.750 161 12546.17 61.27 54769.03 88888.00 2014-06-10 00:20:36.875 161 12546.23 61.27 54769.10 88888.00 2014-06-10 00:20:37.000 161 12546.23 61.27 54769.10 88888.00 2014-06-10 00:20:37.125 161 12546.17 61.25 54769.10 88888.00 2014-06-10 00:20:37.250 161 12546.15 61.25 54769.07 88888.00 2014-06-10 00:20:37.375 161 12546.15 61.27 54769.07 88888.00 2014-06-10 00:20:37.500 161 12546.08 61.25 54769.07 88888.00 2014-06-10 00:20:37.625 161 12546.00 61.23 54769.10 88888.00 2014-06-10 00:20:37.750 161 12546.02 61.25 54769.03 88888.00 2014-06-10 00:20:37.875 161 12546.05 61.25 54769.07 88888.00 2014-06-10 00:20:38.000 161 12546.00 61.23 54769.05 88888.00 2014-06-10 00:20:38.125 161 12546.00 61.20 54769.07 88888.00 2014-06-10 00:20:38.250 161 12546.00 61.23 54769.05 88888.00 2014-06-10 00:20:38.375 161 12546.02 61.20 54769.07 88888.00 2014-06-10 00:20:38.500 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:38.625 161 12546.00 61.23 54769.07 88888.00 2014-06-10 00:20:38.750 161 12546.08 61.23 54769.07 88888.00 2014-06-10 00:20:38.875 161 12546.08 61.25 54769.03 88888.00 2014-06-10 00:20:39.000 161 12546.10 61.23 54769.05 88888.00 2014-06-10 00:20:39.125 161 12546.08 61.23 54769.07 88888.00 2014-06-10 00:20:39.250 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:39.375 161 12546.02 61.20 54769.05 88888.00 2014-06-10 00:20:39.500 161 12546.00 61.20 54769.05 88888.00 2014-06-10 00:20:39.625 161 12546.02 61.23 54769.05 88888.00 2014-06-10 00:20:39.750 161 12546.05 61.23 54769.07 88888.00 2014-06-10 00:20:39.875 161 12546.08 61.23 54769.07 88888.00 2014-06-10 00:20:40.000 161 12546.10 61.23 54769.07 88888.00 2014-06-10 00:20:40.125 161 12546.08 61.25 54769.07 88888.00 2014-06-10 00:20:40.250 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:40.375 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:40.500 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:40.625 161 12546.02 61.23 54769.05 88888.00 2014-06-10 00:20:40.750 161 12546.02 61.20 54769.07 88888.00 2014-06-10 00:20:40.875 161 12546.00 61.17 54769.07 88888.00 2014-06-10 00:20:41.000 161 12546.02 61.17 54769.05 88888.00 2014-06-10 00:20:41.125 161 12546.05 61.20 54769.07 88888.00 2014-06-10 00:20:41.250 161 12546.02 61.23 54769.07 88888.00 2014-06-10 00:20:41.375 161 12546.02 61.25 54769.07 88888.00 2014-06-10 00:20:41.500 161 12545.98 61.23 54769.07 88888.00 2014-06-10 00:20:41.625 161 12545.90 61.23 54769.07 88888.00 2014-06-10 00:20:41.750 161 12545.98 61.20 54769.05 88888.00 2014-06-10 00:20:41.875 161 12546.02 61.17 54769.03 88888.00 2014-06-10 00:20:42.000 161 12546.08 61.15 54769.03 88888.00 2014-06-10 00:20:42.125 161 12546.05 61.20 54769.05 88888.00 2014-06-10 00:20:42.250 161 12546.02 61.23 54769.05 88888.00 2014-06-10 00:20:42.375 161 12546.10 61.20 54769.03 88888.00 2014-06-10 00:20:42.500 161 12546.08 61.23 54769.03 88888.00 2014-06-10 00:20:42.625 161 12546.08 61.25 54769.07 88888.00 2014-06-10 00:20:42.750 161 12546.00 61.23 54769.12 88888.00 2014-06-10 00:20:42.875 161 12545.95 61.23 54769.12 88888.00 2014-06-10 00:20:43.000 161 12545.95 61.17 54769.07 88888.00 2014-06-10 00:20:43.125 161 12545.95 61.20 54769.10 88888.00 2014-06-10 00:20:43.250 161 12545.95 61.17 54769.07 88888.00 2014-06-10 00:20:43.375 161 12546.02 61.17 54769.10 88888.00 2014-06-10 00:20:43.500 161 12546.02 61.17 54769.10 88888.00 2014-06-10 00:20:43.625 161 12546.08 61.17 54769.10 88888.00 2014-06-10 00:20:43.750 161 12546.05 61.17 54769.10 88888.00 2014-06-10 00:20:43.875 161 12545.95 61.17 54769.07 88888.00 2014-06-10 00:20:44.000 161 12545.90 61.20 54769.07 88888.00 2014-06-10 00:20:44.125 161 12545.92 61.20 54769.12 88888.00 2014-06-10 00:20:44.250 161 12545.90 61.17 54769.12 88888.00 2014-06-10 00:20:44.375 161 12545.98 61.23 54769.12 88888.00 2014-06-10 00:20:44.500 161 12545.95 61.23 54769.15 88888.00 2014-06-10 00:20:44.625 161 12545.92 61.20 54769.12 88888.00 2014-06-10 00:20:44.750 161 12545.95 61.23 54769.07 88888.00 2014-06-10 00:20:44.875 161 12545.90 61.20 54769.05 88888.00 2014-06-10 00:20:45.000 161 12545.90 61.20 54769.05 88888.00 2014-06-10 00:20:45.125 161 12545.95 61.17 54769.10 88888.00 2014-06-10 00:20:45.250 161 12545.92 61.17 54769.10 88888.00 2014-06-10 00:20:45.375 161 12545.90 61.20 54769.07 88888.00 2014-06-10 00:20:45.500 161 12545.90 61.20 54769.07 88888.00 2014-06-10 00:20:45.625 161 12545.90 61.25 54769.07 88888.00 2014-06-10 00:20:45.750 161 12545.88 61.23 54769.07 88888.00 2014-06-10 00:20:45.875 161 12545.95 61.20 54769.07 88888.00 2014-06-10 00:20:46.000 161 12545.95 61.20 54769.07 88888.00 2014-06-10 00:20:46.125 161 12546.00 61.20 54769.10 88888.00 2014-06-10 00:20:46.250 161 12546.00 61.20 54769.05 88888.00 2014-06-10 00:20:46.375 161 12545.98 61.20 54769.05 88888.00 2014-06-10 00:20:46.500 161 12545.98 61.20 54769.07 88888.00 2014-06-10 00:20:46.625 161 12545.95 61.17 54769.05 88888.00 2014-06-10 00:20:46.750 161 12545.92 61.20 54769.03 88888.00 2014-06-10 00:20:46.875 161 12545.90 61.20 54769.00 88888.00 2014-06-10 00:20:47.000 161 12545.95 61.17 54769.00 88888.00 2014-06-10 00:20:47.125 161 12545.98 61.15 54769.05 88888.00 2014-06-10 00:20:47.250 161 12545.95 61.17 54769.05 88888.00 2014-06-10 00:20:47.375 161 12545.95 61.20 54769.05 88888.00 2014-06-10 00:20:47.500 161 12546.00 61.20 54769.05 88888.00 2014-06-10 00:20:47.625 161 12546.05 61.20 54769.05 88888.00 2014-06-10 00:20:47.750 161 12546.05 61.20 54769.05 88888.00 2014-06-10 00:20:47.875 161 12546.02 61.17 54769.03 88888.00 2014-06-10 00:20:48.000 161 12545.98 61.15 54769.00 88888.00 2014-06-10 00:20:48.125 161 12546.00 61.20 54769.00 88888.00 2014-06-10 00:20:48.250 161 12546.02 61.23 54769.05 88888.00 2014-06-10 00:20:48.375 161 12546.00 61.23 54769.05 88888.00 2014-06-10 00:20:48.500 161 12545.95 61.17 54769.05 88888.00 2014-06-10 00:20:48.625 161 12545.92 61.17 54769.05 88888.00 2014-06-10 00:20:48.750 161 12545.95 61.15 54769.07 88888.00 2014-06-10 00:20:48.875 161 12545.92 61.17 54769.05 88888.00 2014-06-10 00:20:49.000 161 12545.88 61.15 54769.05 88888.00 2014-06-10 00:20:49.125 161 12545.95 61.15 54769.07 88888.00 2014-06-10 00:20:49.250 161 12545.92 61.12 54769.07 88888.00 2014-06-10 00:20:49.375 161 12545.90 61.17 54769.07 88888.00 2014-06-10 00:20:49.500 161 12545.92 61.17 54769.03 88888.00 2014-06-10 00:20:49.625 161 12545.92 61.15 54769.03 88888.00 2014-06-10 00:20:49.750 161 12545.92 61.15 54769.05 88888.00 2014-06-10 00:20:49.875 161 12545.95 61.17 54769.07 88888.00 2014-06-10 00:20:50.000 161 12545.92 61.15 54769.10 88888.00 2014-06-10 00:20:50.125 161 12545.92 61.12 54769.05 88888.00 2014-06-10 00:20:50.250 161 12545.90 61.12 54769.05 88888.00 2014-06-10 00:20:50.375 161 12545.90 61.15 54769.05 88888.00 2014-06-10 00:20:50.500 161 12545.88 61.15 54769.05 88888.00 2014-06-10 00:20:50.625 161 12545.95 61.20 54769.05 88888.00 2014-06-10 00:20:50.750 161 12545.98 61.17 54769.05 88888.00 2014-06-10 00:20:50.875 161 12546.00 61.12 54769.05 88888.00 2014-06-10 00:20:51.000 161 12546.00 61.15 54769.03 88888.00 2014-06-10 00:20:51.125 161 12546.00 61.15 54769.05 88888.00 2014-06-10 00:20:51.250 161 12545.95 61.08 54769.03 88888.00 2014-06-10 00:20:51.375 161 12546.00 61.12 54769.03 88888.00 2014-06-10 00:20:51.500 161 12545.98 61.12 54769.03 88888.00 2014-06-10 00:20:51.625 161 12546.00 61.10 54769.00 88888.00 2014-06-10 00:20:51.750 161 12546.00 61.10 54769.03 88888.00 2014-06-10 00:20:51.875 161 12545.95 61.10 54769.03 88888.00 2014-06-10 00:20:52.000 161 12545.90 61.12 54769.00 88888.00 2014-06-10 00:20:52.125 161 12545.85 61.12 54769.00 88888.00 2014-06-10 00:20:52.250 161 12545.85 61.08 54769.00 88888.00 2014-06-10 00:20:52.375 161 12545.95 61.12 54769.00 88888.00 2014-06-10 00:20:52.500 161 12546.00 61.15 54769.00 88888.00 2014-06-10 00:20:52.625 161 12546.00 61.12 54769.03 88888.00 2014-06-10 00:20:52.750 161 12545.98 61.12 54769.05 88888.00 2014-06-10 00:20:52.875 161 12545.85 61.10 54769.07 88888.00 2014-06-10 00:20:53.000 161 12545.85 61.15 54769.07 88888.00 2014-06-10 00:20:53.125 161 12545.88 61.12 54769.05 88888.00 2014-06-10 00:20:53.250 161 12545.83 61.10 54769.00 88888.00 2014-06-10 00:20:53.375 161 12545.92 61.12 54769.00 88888.00 2014-06-10 00:20:53.500 161 12546.02 61.15 54769.00 88888.00 2014-06-10 00:20:53.625 161 12546.02 61.10 54769.00 88888.00 2014-06-10 00:20:53.750 161 12546.00 61.10 54769.00 88888.00 2014-06-10 00:20:53.875 161 12545.95 61.10 54769.00 88888.00 2014-06-10 00:20:54.000 161 12545.98 61.08 54769.00 88888.00 2014-06-10 00:20:54.125 161 12545.98 61.10 54769.00 88888.00 2014-06-10 00:20:54.250 161 12546.02 61.08 54768.97 88888.00 2014-06-10 00:20:54.375 161 12546.05 61.12 54769.00 88888.00 2014-06-10 00:20:54.500 161 12546.00 61.12 54769.05 88888.00 2014-06-10 00:20:54.625 161 12545.90 61.10 54769.00 88888.00 2014-06-10 00:20:54.750 161 12545.95 61.08 54769.03 88888.00 2014-06-10 00:20:54.875 161 12545.95 61.10 54769.03 88888.00 2014-06-10 00:20:55.000 161 12545.98 61.10 54769.00 88888.00 2014-06-10 00:20:55.125 161 12546.02 61.12 54769.05 88888.00 2014-06-10 00:20:55.250 161 12546.02 61.10 54769.07 88888.00 2014-06-10 00:20:55.375 161 12546.10 61.12 54769.03 88888.00 2014-06-10 00:20:55.500 161 12546.00 61.12 54769.03 88888.00 2014-06-10 00:20:55.625 161 12545.95 61.12 54769.03 88888.00 2014-06-10 00:20:55.750 161 12545.95 61.15 54769.03 88888.00 2014-06-10 00:20:55.875 161 12545.98 61.12 54769.03 88888.00 2014-06-10 00:20:56.000 161 12545.98 61.12 54769.00 88888.00 2014-06-10 00:20:56.125 161 12545.90 61.12 54769.03 88888.00 2014-06-10 00:20:56.250 161 12545.80 61.10 54769.03 88888.00 2014-06-10 00:20:56.375 161 12545.83 61.05 54769.00 88888.00 2014-06-10 00:20:56.500 161 12545.88 61.08 54769.05 88888.00 2014-06-10 00:20:56.625 161 12545.88 61.10 54769.05 88888.00 2014-06-10 00:20:56.750 161 12545.83 61.10 54769.03 88888.00 2014-06-10 00:20:56.875 161 12545.83 61.08 54769.00 88888.00 2014-06-10 00:20:57.000 161 12545.83 61.08 54769.00 88888.00 2014-06-10 00:20:57.125 161 12545.90 61.08 54768.97 88888.00 2014-06-10 00:20:57.250 161 12545.98 61.08 54769.00 88888.00 2014-06-10 00:20:57.375 161 12546.05 61.10 54769.00 88888.00 2014-06-10 00:20:57.500 161 12546.02 61.08 54769.00 88888.00 2014-06-10 00:20:57.625 161 12546.02 61.02 54769.00 88888.00 2014-06-10 00:20:57.750 161 12546.02 61.02 54769.00 88888.00 2014-06-10 00:20:57.875 161 12545.95 61.05 54769.00 88888.00 2014-06-10 00:20:58.000 161 12545.90 61.05 54769.00 88888.00 2014-06-10 00:20:58.125 161 12545.90 61.02 54769.03 88888.00 2014-06-10 00:20:58.250 161 12545.90 61.05 54769.03 88888.00 2014-06-10 00:20:58.375 161 12545.98 61.05 54769.03 88888.00 2014-06-10 00:20:58.500 161 12546.02 61.05 54769.00 88888.00 2014-06-10 00:20:58.625 161 12546.05 61.05 54769.00 88888.00 2014-06-10 00:20:58.750 161 12545.98 61.05 54769.03 88888.00 2014-06-10 00:20:58.875 161 12545.98 61.02 54769.00 88888.00 2014-06-10 00:20:59.000 161 12545.98 61.02 54769.00 88888.00 2014-06-10 00:20:59.125 161 12545.92 61.02 54769.00 88888.00 2014-06-10 00:20:59.250 161 12545.90 61.00 54769.00 88888.00 2014-06-10 00:20:59.375 161 12545.98 61.02 54769.00 88888.00 2014-06-10 00:20:59.500 161 12545.95 61.00 54768.93 88888.00 2014-06-10 00:20:59.625 161 12545.95 61.05 54768.93 88888.00 2014-06-10 00:20:59.750 161 12546.00 61.05 54768.97 88888.00 2014-06-10 00:20:59.875 161 12545.98 61.05 54768.97 88888.00 2014-06-10 00:21:00.000 161 12545.92 61.05 54769.00 88888.00 2014-06-10 00:21:00.125 161 12545.88 61.08 54769.03 88888.00 2014-06-10 00:21:00.250 161 12545.85 61.05 54769.03 88888.00 2014-06-10 00:21:00.375 161 12545.85 61.00 54769.03 88888.00 2014-06-10 00:21:00.500 161 12545.90 61.00 54769.03 88888.00 2014-06-10 00:21:00.625 161 12545.92 61.05 54769.03 88888.00 2014-06-10 00:21:00.750 161 12545.90 61.08 54769.03 88888.00 2014-06-10 00:21:00.875 161 12545.95 61.05 54769.00 88888.00 2014-06-10 00:21:01.000 161 12545.95 61.00 54769.03 88888.00 2014-06-10 00:21:01.125 161 12545.92 61.02 54769.00 88888.00 2014-06-10 00:21:01.250 161 12545.90 61.05 54769.00 88888.00 2014-06-10 00:21:01.375 161 12545.98 61.02 54769.00 88888.00 2014-06-10 00:21:01.500 161 12545.95 61.02 54769.00 88888.00 2014-06-10 00:21:01.625 161 12545.92 61.02 54769.00 88888.00 2014-06-10 00:21:01.750 161 12545.92 61.05 54768.95 88888.00 2014-06-10 00:21:01.875 161 12545.90 61.05 54768.95 88888.00 2014-06-10 00:21:02.000 161 12545.95 61.02 54768.95 88888.00 2014-06-10 00:21:02.125 161 12545.92 61.02 54768.95 88888.00 2014-06-10 00:21:02.250 161 12545.85 61.02 54768.97 88888.00 2014-06-10 00:21:02.375 161 12545.83 61.05 54768.97 88888.00 2014-06-10 00:21:02.500 161 12545.83 61.05 54768.95 88888.00 2014-06-10 00:21:02.625 161 12545.88 61.02 54768.95 88888.00 2014-06-10 00:21:02.750 161 12545.88 61.00 54768.95 88888.00 2014-06-10 00:21:02.875 161 12545.90 61.02 54768.95 88888.00 2014-06-10 00:21:03.000 161 12545.95 61.02 54768.93 88888.00 2014-06-10 00:21:03.125 161 12545.92 61.08 54768.97 88888.00 2014-06-10 00:21:03.250 161 12545.88 61.05 54768.95 88888.00 2014-06-10 00:21:03.375 161 12545.90 61.02 54768.97 88888.00 2014-06-10 00:21:03.500 161 12545.85 61.02 54768.95 88888.00 2014-06-10 00:21:03.625 161 12545.85 61.05 54768.97 88888.00 2014-06-10 00:21:03.750 161 12545.95 61.05 54768.97 88888.00 2014-06-10 00:21:03.875 161 12546.00 61.02 54768.93 88888.00 2014-06-10 00:21:04.000 161 12546.00 61.02 54768.93 88888.00 2014-06-10 00:21:04.125 161 12545.95 61.05 54768.95 88888.00 2014-06-10 00:21:04.250 161 12545.90 61.05 54768.93 88888.00 2014-06-10 00:21:04.375 161 12545.90 61.05 54768.90 88888.00 2014-06-10 00:21:04.500 161 12545.95 61.05 54768.90 88888.00 2014-06-10 00:21:04.625 161 12545.90 61.02 54768.93 88888.00 2014-06-10 00:21:04.750 161 12545.80 61.05 54768.93 88888.00 2014-06-10 00:21:04.875 161 12545.83 61.02 54768.93 88888.00 2014-06-10 00:21:05.000 161 12545.90 61.05 54768.90 88888.00 2014-06-10 00:21:05.125 161 12545.92 61.05 54768.93 88888.00 2014-06-10 00:21:05.250 161 12545.90 61.02 54768.93 88888.00 2014-06-10 00:21:05.375 161 12545.92 61.02 54768.93 88888.00 2014-06-10 00:21:05.500 161 12545.90 61.02 54768.93 88888.00 2014-06-10 00:21:05.625 161 12545.85 61.02 54768.93 88888.00 2014-06-10 00:21:05.750 161 12545.88 61.02 54768.90 88888.00 2014-06-10 00:21:05.875 161 12545.88 61.05 54768.95 88888.00 2014-06-10 00:21:06.000 161 12545.92 61.02 54768.90 88888.00 2014-06-10 00:21:06.125 161 12546.00 61.02 54768.93 88888.00 2014-06-10 00:21:06.250 161 12545.92 61.05 54768.95 88888.00 2014-06-10 00:21:06.375 161 12545.92 61.05 54768.95 88888.00 2014-06-10 00:21:06.500 161 12545.98 61.05 54768.93 88888.00 2014-06-10 00:21:06.625 161 12546.00 61.05 54768.95 88888.00 2014-06-10 00:21:06.750 161 12545.98 61.02 54768.93 88888.00 2014-06-10 00:21:06.875 161 12545.95 61.02 54768.93 88888.00 2014-06-10 00:21:07.000 161 12545.90 61.02 54768.90 88888.00 2014-06-10 00:21:07.125 161 12545.88 61.05 54768.93 88888.00 2014-06-10 00:21:07.250 161 12545.83 61.00 54768.90 88888.00 2014-06-10 00:21:07.375 161 12545.90 60.98 54768.90 88888.00 2014-06-10 00:21:07.500 161 12545.95 61.02 54768.93 88888.00 2014-06-10 00:21:07.625 161 12546.02 61.02 54768.93 88888.00 2014-06-10 00:21:07.750 161 12546.00 61.02 54768.90 88888.00 2014-06-10 00:21:07.875 161 12546.00 61.02 54768.90 88888.00 2014-06-10 00:21:08.000 161 12546.00 61.02 54768.93 88888.00 2014-06-10 00:21:08.125 161 12545.98 61.02 54768.97 88888.00 2014-06-10 00:21:08.250 161 12545.92 61.02 54768.95 88888.00 2014-06-10 00:21:08.375 161 12545.92 61.00 54768.93 88888.00 2014-06-10 00:21:08.500 161 12545.88 61.02 54768.93 88888.00 2014-06-10 00:21:08.625 161 12545.85 61.02 54768.93 88888.00 2014-06-10 00:21:08.750 161 12545.85 61.02 54768.90 88888.00 2014-06-10 00:21:08.875 161 12545.85 61.02 54768.93 88888.00 2014-06-10 00:21:09.000 161 12545.88 61.05 54768.93 88888.00 2014-06-10 00:21:09.125 161 12545.83 61.02 54768.90 88888.00 2014-06-10 00:21:09.250 161 12545.75 60.98 54768.88 88888.00 2014-06-10 00:21:09.375 161 12545.77 61.00 54768.90 88888.00 2014-06-10 00:21:09.500 161 12545.77 61.00 54768.88 88888.00 2014-06-10 00:21:09.625 161 12545.80 61.00 54768.88 88888.00 2014-06-10 00:21:09.750 161 12545.80 61.00 54768.88 88888.00 2014-06-10 00:21:09.875 161 12545.83 60.98 54768.90 88888.00 2014-06-10 00:21:10.000 161 12545.92 60.95 54768.85 88888.00 2014-06-10 00:21:10.125 161 12545.92 60.98 54768.85 88888.00 2014-06-10 00:21:10.250 161 12545.90 61.00 54768.85 88888.00 2014-06-10 00:21:10.375 161 12545.95 60.98 54768.90 88888.00 2014-06-10 00:21:10.500 161 12546.00 60.95 54768.90 88888.00 2014-06-10 00:21:10.625 161 12545.98 60.98 54768.88 88888.00 2014-06-10 00:21:10.750 161 12545.90 60.98 54768.88 88888.00 2014-06-10 00:21:10.875 161 12545.95 61.00 54768.90 88888.00 2014-06-10 00:21:11.000 161 12545.98 61.00 54768.90 88888.00 2014-06-10 00:21:11.125 161 12545.90 60.98 54768.90 88888.00 2014-06-10 00:21:11.250 161 12545.88 60.98 54768.90 88888.00 2014-06-10 00:21:11.375 161 12545.95 61.00 54768.90 88888.00 2014-06-10 00:21:11.500 161 12545.92 61.00 54768.88 88888.00 2014-06-10 00:21:11.625 161 12545.90 61.00 54768.93 88888.00 2014-06-10 00:21:11.750 161 12545.90 61.00 54768.93 88888.00 2014-06-10 00:21:11.875 161 12545.88 60.98 54768.90 88888.00 2014-06-10 00:21:12.000 161 12545.90 60.98 54768.90 88888.00 2014-06-10 00:21:12.125 161 12545.95 60.98 54768.93 88888.00 2014-06-10 00:21:12.250 161 12545.95 60.98 54768.95 88888.00 2014-06-10 00:21:12.375 161 12546.00 60.98 54768.95 88888.00 2014-06-10 00:21:12.500 161 12545.98 61.00 54768.93 88888.00 2014-06-10 00:21:12.625 161 12545.92 60.98 54768.93 88888.00 2014-06-10 00:21:12.750 161 12545.90 60.98 54768.95 88888.00 2014-06-10 00:21:12.875 161 12545.92 60.98 54768.93 88888.00 2014-06-10 00:21:13.000 161 12545.95 61.00 54768.88 88888.00 2014-06-10 00:21:13.125 161 12545.98 61.00 54768.90 88888.00 2014-06-10 00:21:13.250 161 12545.95 61.00 54768.93 88888.00 2014-06-10 00:21:13.375 161 12546.00 60.98 54768.88 88888.00 2014-06-10 00:21:13.500 161 12545.98 61.00 54768.88 88888.00 2014-06-10 00:21:13.625 161 12545.95 61.00 54768.88 88888.00 2014-06-10 00:21:13.750 161 12545.95 60.98 54768.93 88888.00 2014-06-10 00:21:13.875 161 12545.98 60.95 54768.90 88888.00 2014-06-10 00:21:14.000 161 12545.98 60.98 54768.88 88888.00 2014-06-10 00:21:14.125 161 12545.98 60.95 54768.88 88888.00 2014-06-10 00:21:14.250 161 12545.92 60.92 54768.90 88888.00 2014-06-10 00:21:14.375 161 12545.85 60.92 54768.90 88888.00 2014-06-10 00:21:14.500 161 12545.83 60.98 54768.90 88888.00 2014-06-10 00:21:14.625 161 12545.90 60.98 54768.90 88888.00 2014-06-10 00:21:14.750 161 12545.98 61.00 54768.85 88888.00 2014-06-10 00:21:14.875 161 12545.90 60.95 54768.88 88888.00 2014-06-10 00:21:15.000 161 12545.88 60.95 54768.85 88888.00 2014-06-10 00:21:15.125 161 12545.88 60.95 54768.90 88888.00 2014-06-10 00:21:15.250 161 12545.90 60.95 54768.90 88888.00 2014-06-10 00:21:15.375 161 12545.95 60.95 54768.90 88888.00 2014-06-10 00:21:15.500 161 12545.92 60.95 54768.90 88888.00 2014-06-10 00:21:15.625 161 12545.85 60.95 54768.88 88888.00 2014-06-10 00:21:15.750 161 12545.77 60.98 54768.88 88888.00 2014-06-10 00:21:15.875 161 12545.80 60.98 54768.90 88888.00 2014-06-10 00:21:16.000 161 12545.80 60.98 54768.88 88888.00 2014-06-10 00:21:16.125 161 12545.80 60.98 54768.88 88888.00 2014-06-10 00:21:16.250 161 12545.77 60.98 54768.85 88888.00 2014-06-10 00:21:16.375 161 12545.83 60.98 54768.85 88888.00 2014-06-10 00:21:16.500 161 12545.85 61.00 54768.88 88888.00 2014-06-10 00:21:16.625 161 12545.88 61.02 54768.85 88888.00 2014-06-10 00:21:16.750 161 12545.90 61.02 54768.85 88888.00 2014-06-10 00:21:16.875 161 12545.90 61.00 54768.88 88888.00 2014-06-10 00:21:17.000 161 12545.88 60.98 54768.88 88888.00 2014-06-10 00:21:17.125 161 12545.90 61.00 54768.88 88888.00 2014-06-10 00:21:17.250 161 12545.92 61.00 54768.90 88888.00 2014-06-10 00:21:17.375 161 12545.90 60.98 54768.90 88888.00 2014-06-10 00:21:17.500 161 12545.88 60.98 54768.88 88888.00 2014-06-10 00:21:17.625 161 12545.88 60.98 54768.88 88888.00 2014-06-10 00:21:17.750 161 12545.85 60.98 54768.90 88888.00 2014-06-10 00:21:17.875 161 12545.80 60.95 54768.88 88888.00 2014-06-10 00:21:18.000 161 12545.80 60.98 54768.82 88888.00 2014-06-10 00:21:18.125 161 12545.80 60.98 54768.88 88888.00 2014-06-10 00:21:18.250 161 12545.85 60.98 54768.88 88888.00 2014-06-10 00:21:18.375 161 12545.92 60.98 54768.85 88888.00 2014-06-10 00:21:18.500 161 12545.95 60.95 54768.88 88888.00 2014-06-10 00:21:18.625 161 12545.95 60.95 54768.85 88888.00 2014-06-10 00:21:18.750 161 12545.92 60.95 54768.88 88888.00 2014-06-10 00:21:18.875 161 12545.90 60.95 54768.88 88888.00 2014-06-10 00:21:19.000 161 12545.95 60.95 54768.88 88888.00 2014-06-10 00:21:19.125 161 12545.98 60.98 54768.90 88888.00 2014-06-10 00:21:19.250 161 12545.90 60.95 54768.88 88888.00 2014-06-10 00:21:19.375 161 12545.90 60.92 54768.88 88888.00 2014-06-10 00:21:19.500 161 12545.90 60.92 54768.85 88888.00 2014-06-10 00:21:19.625 161 12545.98 60.95 54768.82 88888.00 2014-06-10 00:21:19.750 161 12545.98 60.95 54768.85 88888.00 2014-06-10 00:21:19.875 161 12545.92 60.92 54768.88 88888.00 2014-06-10 00:21:20.000 161 12545.88 60.95 54768.88 88888.00 2014-06-10 00:21:20.125 161 12545.92 60.95 54768.90 88888.00 2014-06-10 00:21:20.250 161 12545.90 60.95 54768.90 88888.00 2014-06-10 00:21:20.375 161 12545.90 60.95 54768.90 88888.00 2014-06-10 00:21:20.500 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:20.625 161 12545.85 60.95 54768.82 88888.00 2014-06-10 00:21:20.750 161 12545.88 60.95 54768.82 88888.00 2014-06-10 00:21:20.875 161 12545.83 60.98 54768.85 88888.00 2014-06-10 00:21:21.000 161 12545.80 61.00 54768.85 88888.00 2014-06-10 00:21:21.125 161 12545.80 60.95 54768.85 88888.00 2014-06-10 00:21:21.250 161 12545.77 60.95 54768.82 88888.00 2014-06-10 00:21:21.375 161 12545.77 60.95 54768.82 88888.00 2014-06-10 00:21:21.500 161 12545.85 61.00 54768.85 88888.00 2014-06-10 00:21:21.625 161 12545.88 61.02 54768.85 88888.00 2014-06-10 00:21:21.750 161 12545.80 60.98 54768.82 88888.00 2014-06-10 00:21:21.875 161 12545.80 60.95 54768.85 88888.00 2014-06-10 00:21:22.000 161 12545.83 60.98 54768.88 88888.00 2014-06-10 00:21:22.125 161 12545.80 60.98 54768.88 88888.00 2014-06-10 00:21:22.250 161 12545.73 60.98 54768.90 88888.00 2014-06-10 00:21:22.375 161 12545.75 60.98 54768.85 88888.00 2014-06-10 00:21:22.500 161 12545.85 60.98 54768.85 88888.00 2014-06-10 00:21:22.625 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:22.750 161 12545.85 60.95 54768.88 88888.00 2014-06-10 00:21:22.875 161 12545.77 60.95 54768.85 88888.00 2014-06-10 00:21:23.000 161 12545.77 60.98 54768.88 88888.00 2014-06-10 00:21:23.125 161 12545.77 60.98 54768.85 88888.00 2014-06-10 00:21:23.250 161 12545.80 60.98 54768.82 88888.00 2014-06-10 00:21:23.375 161 12545.77 60.95 54768.80 88888.00 2014-06-10 00:21:23.500 161 12545.75 60.95 54768.82 88888.00 2014-06-10 00:21:23.625 161 12545.80 61.00 54768.82 88888.00 2014-06-10 00:21:23.750 161 12545.77 61.00 54768.85 88888.00 2014-06-10 00:21:23.875 161 12545.75 60.95 54768.85 88888.00 2014-06-10 00:21:24.000 161 12545.80 60.92 54768.82 88888.00 2014-06-10 00:21:24.125 161 12545.85 60.95 54768.88 88888.00 2014-06-10 00:21:24.250 161 12545.80 60.95 54768.88 88888.00 2014-06-10 00:21:24.375 161 12545.88 60.95 54768.85 88888.00 2014-06-10 00:21:24.500 161 12545.85 60.98 54768.85 88888.00 2014-06-10 00:21:24.625 161 12545.83 60.95 54768.85 88888.00 2014-06-10 00:21:24.750 161 12545.77 60.92 54768.85 88888.00 2014-06-10 00:21:24.875 161 12545.80 60.95 54768.85 88888.00 2014-06-10 00:21:25.000 161 12545.83 60.95 54768.85 88888.00 2014-06-10 00:21:25.125 161 12545.83 60.98 54768.85 88888.00 2014-06-10 00:21:25.250 161 12545.80 60.95 54768.85 88888.00 2014-06-10 00:21:25.375 161 12545.83 60.92 54768.85 88888.00 2014-06-10 00:21:25.500 161 12545.80 60.92 54768.85 88888.00 2014-06-10 00:21:25.625 161 12545.80 60.92 54768.88 88888.00 2014-06-10 00:21:25.750 161 12545.80 60.95 54768.88 88888.00 2014-06-10 00:21:25.875 161 12545.80 60.95 54768.88 88888.00 2014-06-10 00:21:26.000 161 12545.83 60.92 54768.82 88888.00 2014-06-10 00:21:26.125 161 12545.85 60.95 54768.82 88888.00 2014-06-10 00:21:26.250 161 12545.80 60.92 54768.85 88888.00 2014-06-10 00:21:26.375 161 12545.77 60.90 54768.82 88888.00 2014-06-10 00:21:26.500 161 12545.75 60.90 54768.85 88888.00 2014-06-10 00:21:26.625 161 12545.77 60.90 54768.88 88888.00 2014-06-10 00:21:26.750 161 12545.77 60.90 54768.85 88888.00 2014-06-10 00:21:26.875 161 12545.73 60.90 54768.82 88888.00 2014-06-10 00:21:27.000 161 12545.77 60.92 54768.80 88888.00 2014-06-10 00:21:27.125 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:27.250 161 12545.85 60.98 54768.85 88888.00 2014-06-10 00:21:27.375 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:27.500 161 12545.95 60.98 54768.85 88888.00 2014-06-10 00:21:27.625 161 12545.90 60.98 54768.85 88888.00 2014-06-10 00:21:27.750 161 12545.85 61.00 54768.82 88888.00 2014-06-10 00:21:27.875 161 12545.85 60.98 54768.85 88888.00 2014-06-10 00:21:28.000 161 12545.83 61.00 54768.82 88888.00 2014-06-10 00:21:28.125 161 12545.80 60.98 54768.85 88888.00 2014-06-10 00:21:28.250 161 12545.80 60.98 54768.85 88888.00 2014-06-10 00:21:28.375 161 12545.83 60.98 54768.82 88888.00 2014-06-10 00:21:28.500 161 12545.88 60.98 54768.88 88888.00 2014-06-10 00:21:28.625 161 12545.88 60.95 54768.85 88888.00 2014-06-10 00:21:28.750 161 12545.77 60.98 54768.82 88888.00 2014-06-10 00:21:28.875 161 12545.75 60.98 54768.85 88888.00 2014-06-10 00:21:29.000 161 12545.75 60.98 54768.82 88888.00 2014-06-10 00:21:29.125 161 12545.73 60.98 54768.82 88888.00 2014-06-10 00:21:29.250 161 12545.73 60.95 54768.85 88888.00 2014-06-10 00:21:29.375 161 12545.75 60.98 54768.85 88888.00 2014-06-10 00:21:29.500 161 12545.77 60.98 54768.88 88888.00 2014-06-10 00:21:29.625 161 12545.75 60.98 54768.85 88888.00 2014-06-10 00:21:29.750 161 12545.73 60.95 54768.82 88888.00 2014-06-10 00:21:29.875 161 12545.73 60.92 54768.82 88888.00 2014-06-10 00:21:30.000 161 12545.75 60.98 54768.82 88888.00 2014-06-10 00:21:30.125 161 12545.73 60.98 54768.82 88888.00 2014-06-10 00:21:30.250 161 12545.73 61.00 54768.82 88888.00 2014-06-10 00:21:30.375 161 12545.80 60.98 54768.82 88888.00 2014-06-10 00:21:30.500 161 12545.83 60.98 54768.82 88888.00 2014-06-10 00:21:30.625 161 12545.85 60.98 54768.85 88888.00 2014-06-10 00:21:30.750 161 12545.90 61.00 54768.85 88888.00 2014-06-10 00:21:30.875 161 12545.90 61.00 54768.85 88888.00 2014-06-10 00:21:31.000 161 12545.85 60.98 54768.82 88888.00 2014-06-10 00:21:31.125 161 12545.80 60.95 54768.85 88888.00 2014-06-10 00:21:31.250 161 12545.80 60.98 54768.85 88888.00 2014-06-10 00:21:31.375 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:31.500 161 12545.92 61.00 54768.85 88888.00 2014-06-10 00:21:31.625 161 12545.85 61.00 54768.85 88888.00 2014-06-10 00:21:31.750 161 12545.75 60.95 54768.85 88888.00 2014-06-10 00:21:31.875 161 12545.70 60.95 54768.82 88888.00 2014-06-10 00:21:32.000 161 12545.65 60.98 54768.85 88888.00 2014-06-10 00:21:32.125 161 12545.73 61.00 54768.85 88888.00 2014-06-10 00:21:32.250 161 12545.88 60.98 54768.85 88888.00 2014-06-10 00:21:32.375 161 12545.90 60.95 54768.88 88888.00 2014-06-10 00:21:32.500 161 12545.85 60.95 54768.85 88888.00 2014-06-10 00:21:32.625 161 12545.85 60.98 54768.82 88888.00 2014-06-10 00:21:32.750 161 12545.92 61.00 54768.85 88888.00 2014-06-10 00:21:32.875 161 12545.90 60.98 54768.80 88888.00 2014-06-10 00:21:33.000 161 12545.80 60.92 54768.78 88888.00 2014-06-10 00:21:33.125 161 12545.77 60.98 54768.80 88888.00 2014-06-10 00:21:33.250 161 12545.77 60.98 54768.82 88888.00 2014-06-10 00:21:33.375 161 12545.75 60.92 54768.82 88888.00 2014-06-10 00:21:33.500 161 12545.73 60.90 54768.82 88888.00 2014-06-10 00:21:33.625 161 12545.70 60.90 54768.82 88888.00 2014-06-10 00:21:33.750 161 12545.70 60.95 54768.82 88888.00 2014-06-10 00:21:33.875 161 12545.75 60.98 54768.85 88888.00 2014-06-10 00:21:34.000 161 12545.75 60.95 54768.82 88888.00 2014-06-10 00:21:34.125 161 12545.70 60.92 54768.85 88888.00 2014-06-10 00:21:34.250 161 12545.73 60.92 54768.85 88888.00 2014-06-10 00:21:34.375 161 12545.75 60.95 54768.85 88888.00 2014-06-10 00:21:34.500 161 12545.80 60.95 54768.82 88888.00 2014-06-10 00:21:34.625 161 12545.85 60.95 54768.80 88888.00 2014-06-10 00:21:34.750 161 12545.83 60.98 54768.78 88888.00 2014-06-10 00:21:34.875 161 12545.75 60.98 54768.80 88888.00 2014-06-10 00:21:35.000 161 12545.75 60.95 54768.80 88888.00 2014-06-10 00:21:35.125 161 12545.88 60.98 54768.80 88888.00 2014-06-10 00:21:35.250 161 12545.85 60.98 54768.80 88888.00 2014-06-10 00:21:35.375 161 12545.80 60.98 54768.82 88888.00 2014-06-10 00:21:35.500 161 12545.73 60.98 54768.80 88888.00 2014-06-10 00:21:35.625 161 12545.75 60.98 54768.80 88888.00 2014-06-10 00:21:35.750 161 12545.75 60.98 54768.80 88888.00 2014-06-10 00:21:35.875 161 12545.73 60.98 54768.80 88888.00 2014-06-10 00:21:36.000 161 12545.80 60.95 54768.80 88888.00 2014-06-10 00:21:36.125 161 12545.80 60.92 54768.80 88888.00 2014-06-10 00:21:36.250 161 12545.77 60.92 54768.80 88888.00 2014-06-10 00:21:36.375 161 12545.77 60.95 54768.80 88888.00 2014-06-10 00:21:36.500 161 12545.73 60.92 54768.80 88888.00 2014-06-10 00:21:36.625 161 12545.77 60.92 54768.80 88888.00 2014-06-10 00:21:36.750 161 12545.80 60.92 54768.82 88888.00 2014-06-10 00:21:36.875 161 12545.83 60.92 54768.80 88888.00 2014-06-10 00:21:37.000 161 12545.85 60.92 54768.80 88888.00 2014-06-10 00:21:37.125 161 12545.85 60.90 54768.80 88888.00 2014-06-10 00:21:37.250 161 12545.75 60.90 54768.80 88888.00 2014-06-10 00:21:37.375 161 12545.73 60.95 54768.80 88888.00 2014-06-10 00:21:37.500 161 12545.77 60.95 54768.82 88888.00 2014-06-10 00:21:37.625 161 12545.88 60.92 54768.82 88888.00 2014-06-10 00:21:37.750 161 12545.88 60.95 54768.80 88888.00 2014-06-10 00:21:37.875 161 12545.77 60.95 54768.80 88888.00 2014-06-10 00:21:38.000 161 12545.75 60.95 54768.78 88888.00 2014-06-10 00:21:38.125 161 12545.73 60.95 54768.80 88888.00 2014-06-10 00:21:38.250 161 12545.75 60.90 54768.80 88888.00 2014-06-10 00:21:38.375 161 12545.83 60.92 54768.80 88888.00 2014-06-10 00:21:38.500 161 12545.80 60.92 54768.80 88888.00 2014-06-10 00:21:38.625 161 12545.77 60.92 54768.80 88888.00 2014-06-10 00:21:38.750 161 12545.80 60.95 54768.80 88888.00 2014-06-10 00:21:38.875 161 12545.77 60.95 54768.80 88888.00 2014-06-10 00:21:39.000 161 12545.83 60.92 54768.78 88888.00 2014-06-10 00:21:39.125 161 12545.83 60.95 54768.78 88888.00 2014-06-10 00:21:39.250 161 12545.73 60.95 54768.80 88888.00 2014-06-10 00:21:39.375 161 12545.67 60.92 54768.80 88888.00 2014-06-10 00:21:39.500 161 12545.70 60.92 54768.80 88888.00 2014-06-10 00:21:39.625 161 12545.75 60.92 54768.80 88888.00 2014-06-10 00:21:39.750 161 12545.75 60.92 54768.80 88888.00 2014-06-10 00:21:39.875 161 12545.73 60.92 54768.78 88888.00 2014-06-10 00:21:40.000 161 12545.75 60.95 54768.78 88888.00 2014-06-10 00:21:40.125 161 12545.88 60.92 54768.80 88888.00 2014-06-10 00:21:40.250 161 12545.92 60.92 54768.80 88888.00 2014-06-10 00:21:40.375 161 12545.88 60.92 54768.78 88888.00 2014-06-10 00:21:40.500 161 12545.85 60.95 54768.80 88888.00 2014-06-10 00:21:40.625 161 12545.88 60.98 54768.80 88888.00 2014-06-10 00:21:40.750 161 12545.83 60.95 54768.80 88888.00 2014-06-10 00:21:40.875 161 12545.77 60.92 54768.78 88888.00 2014-06-10 00:21:41.000 161 12545.75 60.92 54768.78 88888.00 2014-06-10 00:21:41.125 161 12545.75 60.92 54768.80 88888.00 2014-06-10 00:21:41.250 161 12545.80 60.95 54768.80 88888.00 2014-06-10 00:21:41.375 161 12545.80 60.95 54768.78 88888.00 2014-06-10 00:21:41.500 161 12545.77 60.90 54768.78 88888.00 2014-06-10 00:21:41.625 161 12545.75 60.92 54768.78 88888.00 2014-06-10 00:21:41.750 161 12545.77 60.90 54768.80 88888.00 2014-06-10 00:21:41.875 161 12545.85 60.92 54768.80 88888.00 2014-06-10 00:21:42.000 161 12545.77 60.90 54768.80 88888.00 2014-06-10 00:21:42.125 161 12545.70 60.90 54768.80 88888.00 2014-06-10 00:21:42.250 161 12545.67 60.90 54768.80 88888.00 2014-06-10 00:21:42.375 161 12545.77 60.92 54768.82 88888.00 2014-06-10 00:21:42.500 161 12545.77 60.92 54768.82 88888.00 2014-06-10 00:21:42.625 161 12545.75 60.92 54768.82 88888.00 2014-06-10 00:21:42.750 161 12545.77 60.90 54768.85 88888.00 2014-06-10 00:21:42.875 161 12545.77 60.90 54768.82 88888.00 2014-06-10 00:21:43.000 161 12545.77 60.90 54768.82 88888.00 2014-06-10 00:21:43.125 161 12545.75 60.95 54768.82 88888.00 2014-06-10 00:21:43.250 161 12545.77 60.95 54768.82 88888.00 2014-06-10 00:21:43.375 161 12545.85 60.92 54768.85 88888.00 2014-06-10 00:21:43.500 161 12545.85 60.95 54768.85 88888.00 2014-06-10 00:21:43.625 161 12545.83 60.95 54768.85 88888.00 2014-06-10 00:21:43.750 161 12545.85 60.92 54768.82 88888.00 2014-06-10 00:21:43.875 161 12545.88 60.92 54768.80 88888.00 2014-06-10 00:21:44.000 161 12545.80 60.92 54768.82 88888.00 2014-06-10 00:21:44.125 161 12545.73 60.95 54768.82 88888.00 2014-06-10 00:21:44.250 161 12545.73 60.95 54768.82 88888.00 2014-06-10 00:21:44.375 161 12545.80 60.92 54768.80 88888.00 2014-06-10 00:21:44.500 161 12545.75 60.95 54768.82 88888.00 2014-06-10 00:21:44.625 161 12545.80 60.95 54768.82 88888.00 2014-06-10 00:21:44.750 161 12545.80 60.95 54768.82 88888.00 2014-06-10 00:21:44.875 161 12545.70 60.90 54768.80 88888.00 2014-06-10 00:21:45.000 161 12545.70 60.88 54768.78 88888.00 2014-06-10 00:21:45.125 161 12545.75 60.88 54768.80 88888.00 2014-06-10 00:21:45.250 161 12545.67 60.92 54768.82 88888.00 2014-06-10 00:21:45.375 161 12545.65 60.92 54768.80 88888.00 2014-06-10 00:21:45.500 161 12545.62 60.92 54768.80 88888.00 2014-06-10 00:21:45.625 161 12545.62 60.90 54768.75 88888.00 2014-06-10 00:21:45.750 161 12545.70 60.90 54768.80 88888.00 2014-06-10 00:21:45.875 161 12545.77 60.90 54768.78 88888.00 2014-06-10 00:21:46.000 161 12545.77 60.90 54768.78 88888.00 2014-06-10 00:21:46.125 161 12545.80 60.90 54768.80 88888.00 2014-06-10 00:21:46.250 161 12545.77 60.90 54768.80 88888.00 2014-06-10 00:21:46.375 161 12545.77 60.90 54768.78 88888.00 2014-06-10 00:21:46.500 161 12545.75 60.90 54768.78 88888.00 2014-06-10 00:21:46.625 161 12545.77 60.90 54768.78 88888.00 2014-06-10 00:21:46.750 161 12545.73 60.90 54768.78 88888.00 2014-06-10 00:21:46.875 161 12545.70 60.88 54768.78 88888.00 2014-06-10 00:21:47.000 161 12545.67 60.88 54768.78 88888.00 2014-06-10 00:21:47.125 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:47.250 161 12545.73 60.85 54768.75 88888.00 2014-06-10 00:21:47.375 161 12545.75 60.88 54768.75 88888.00 2014-06-10 00:21:47.500 161 12545.75 60.90 54768.78 88888.00 2014-06-10 00:21:47.625 161 12545.70 60.90 54768.78 88888.00 2014-06-10 00:21:47.750 161 12545.73 60.90 54768.80 88888.00 2014-06-10 00:21:47.875 161 12545.80 60.88 54768.80 88888.00 2014-06-10 00:21:48.000 161 12545.77 60.88 54768.78 88888.00 2014-06-10 00:21:48.125 161 12545.70 60.88 54768.72 88888.00 2014-06-10 00:21:48.250 161 12545.73 60.88 54768.78 88888.00 2014-06-10 00:21:48.375 161 12545.80 60.90 54768.80 88888.00 2014-06-10 00:21:48.500 161 12545.75 60.90 54768.80 88888.00 2014-06-10 00:21:48.625 161 12545.70 60.88 54768.78 88888.00 2014-06-10 00:21:48.750 161 12545.70 60.88 54768.80 88888.00 2014-06-10 00:21:48.875 161 12545.70 60.88 54768.82 88888.00 2014-06-10 00:21:49.000 161 12545.73 60.90 54768.80 88888.00 2014-06-10 00:21:49.125 161 12545.77 60.90 54768.80 88888.00 2014-06-10 00:21:49.250 161 12545.77 60.85 54768.78 88888.00 2014-06-10 00:21:49.375 161 12545.83 60.85 54768.75 88888.00 2014-06-10 00:21:49.500 161 12545.83 60.88 54768.78 88888.00 2014-06-10 00:21:49.625 161 12545.83 60.88 54768.80 88888.00 2014-06-10 00:21:49.750 161 12545.83 60.88 54768.80 88888.00 2014-06-10 00:21:49.875 161 12545.83 60.88 54768.80 88888.00 2014-06-10 00:21:50.000 161 12545.83 60.85 54768.78 88888.00 2014-06-10 00:21:50.125 161 12545.77 60.85 54768.80 88888.00 2014-06-10 00:21:50.250 161 12545.77 60.88 54768.78 88888.00 2014-06-10 00:21:50.375 161 12545.75 60.88 54768.75 88888.00 2014-06-10 00:21:50.500 161 12545.73 60.88 54768.78 88888.00 2014-06-10 00:21:50.625 161 12545.75 60.83 54768.78 88888.00 2014-06-10 00:21:50.750 161 12545.75 60.85 54768.78 88888.00 2014-06-10 00:21:50.875 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:51.000 161 12545.83 60.88 54768.75 88888.00 2014-06-10 00:21:51.125 161 12545.90 60.85 54768.78 88888.00 2014-06-10 00:21:51.250 161 12545.88 60.85 54768.78 88888.00 2014-06-10 00:21:51.375 161 12545.88 60.85 54768.75 88888.00 2014-06-10 00:21:51.500 161 12545.83 60.83 54768.75 88888.00 2014-06-10 00:21:51.625 161 12545.80 60.85 54768.75 88888.00 2014-06-10 00:21:51.750 161 12545.80 60.83 54768.78 88888.00 2014-06-10 00:21:51.875 161 12545.75 60.83 54768.75 88888.00 2014-06-10 00:21:52.000 161 12545.75 60.83 54768.72 88888.00 2014-06-10 00:21:52.125 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:52.250 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:52.375 161 12545.75 60.83 54768.78 88888.00 2014-06-10 00:21:52.500 161 12545.77 60.83 54768.75 88888.00 2014-06-10 00:21:52.625 161 12545.80 60.85 54768.75 88888.00 2014-06-10 00:21:52.750 161 12545.80 60.88 54768.78 88888.00 2014-06-10 00:21:52.875 161 12545.77 60.85 54768.78 88888.00 2014-06-10 00:21:53.000 161 12545.77 60.83 54768.75 88888.00 2014-06-10 00:21:53.125 161 12545.80 60.83 54768.72 88888.00 2014-06-10 00:21:53.250 161 12545.80 60.83 54768.75 88888.00 2014-06-10 00:21:53.375 161 12545.83 60.85 54768.75 88888.00 2014-06-10 00:21:53.500 161 12545.80 60.83 54768.75 88888.00 2014-06-10 00:21:53.625 161 12545.77 60.83 54768.80 88888.00 2014-06-10 00:21:53.750 161 12545.83 60.83 54768.78 88888.00 2014-06-10 00:21:53.875 161 12545.85 60.85 54768.78 88888.00 2014-06-10 00:21:54.000 161 12545.77 60.85 54768.78 88888.00 2014-06-10 00:21:54.125 161 12545.73 60.85 54768.75 88888.00 2014-06-10 00:21:54.250 161 12545.70 60.83 54768.78 88888.00 2014-06-10 00:21:54.375 161 12545.70 60.83 54768.78 88888.00 2014-06-10 00:21:54.500 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:54.625 161 12545.73 60.83 54768.78 88888.00 2014-06-10 00:21:54.750 161 12545.70 60.83 54768.78 88888.00 2014-06-10 00:21:54.875 161 12545.73 60.83 54768.80 88888.00 2014-06-10 00:21:55.000 161 12545.73 60.83 54768.78 88888.00 2014-06-10 00:21:55.125 161 12545.75 60.83 54768.78 88888.00 2014-06-10 00:21:55.250 161 12545.73 60.83 54768.78 88888.00 2014-06-10 00:21:55.375 161 12545.73 60.85 54768.78 88888.00 2014-06-10 00:21:55.500 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:55.625 161 12545.77 60.83 54768.78 88888.00 2014-06-10 00:21:55.750 161 12545.77 60.83 54768.75 88888.00 2014-06-10 00:21:55.875 161 12545.75 60.85 54768.75 88888.00 2014-06-10 00:21:56.000 161 12545.70 60.83 54768.78 88888.00 2014-06-10 00:21:56.125 161 12545.67 60.80 54768.82 88888.00 2014-06-10 00:21:56.250 161 12545.62 60.80 54768.82 88888.00 2014-06-10 00:21:56.375 161 12545.67 60.83 54768.80 88888.00 2014-06-10 00:21:56.500 161 12545.67 60.83 54768.80 88888.00 2014-06-10 00:21:56.625 161 12545.62 60.80 54768.78 88888.00 2014-06-10 00:21:56.750 161 12545.65 60.80 54768.78 88888.00 2014-06-10 00:21:56.875 161 12545.75 60.77 54768.80 88888.00 2014-06-10 00:21:57.000 161 12545.77 60.77 54768.80 88888.00 2014-06-10 00:21:57.125 161 12545.77 60.80 54768.80 88888.00 2014-06-10 00:21:57.250 161 12545.75 60.80 54768.78 88888.00 2014-06-10 00:21:57.375 161 12545.75 60.80 54768.75 88888.00 2014-06-10 00:21:57.500 161 12545.73 60.77 54768.75 88888.00 2014-06-10 00:21:57.625 161 12545.77 60.75 54768.75 88888.00 2014-06-10 00:21:57.750 161 12545.83 60.77 54768.78 88888.00 2014-06-10 00:21:57.875 161 12545.85 60.75 54768.80 88888.00 2014-06-10 00:21:58.000 161 12545.75 60.75 54768.80 88888.00 2014-06-10 00:21:58.125 161 12545.73 60.77 54768.78 88888.00 2014-06-10 00:21:58.250 161 12545.70 60.80 54768.80 88888.00 2014-06-10 00:21:58.375 161 12545.73 60.80 54768.80 88888.00 2014-06-10 00:21:58.500 161 12545.70 60.80 54768.82 88888.00 2014-06-10 00:21:58.625 161 12545.65 60.80 54768.82 88888.00 2014-06-10 00:21:58.750 161 12545.70 60.80 54768.80 88888.00 2014-06-10 00:21:58.875 161 12545.77 60.80 54768.80 88888.00 2014-06-10 00:21:59.000 161 12545.80 60.83 54768.75 88888.00 2014-06-10 00:21:59.125 161 12545.70 60.77 54768.75 88888.00 2014-06-10 00:21:59.250 161 12545.60 60.77 54768.78 88888.00 2014-06-10 00:21:59.375 161 12545.67 60.83 54768.80 88888.00 2014-06-10 00:21:59.500 161 12545.60 60.83 54768.78 88888.00 2014-06-10 00:21:59.625 161 12545.58 60.77 54768.75 88888.00 2014-06-10 00:21:59.750 161 12545.65 60.77 54768.75 88888.00 2014-06-10 00:21:59.875 161 12545.70 60.83 54768.78 88888.00 2014-06-10 00:22:00.000 161 12545.65 60.83 54768.80 88888.00 2014-06-10 00:22:00.125 161 12545.73 60.77 54768.80 88888.00 2014-06-10 00:22:00.250 161 12545.70 60.77 54768.78 88888.00 2014-06-10 00:22:00.375 161 12545.70 60.75 54768.78 88888.00 2014-06-10 00:22:00.500 161 12545.70 60.75 54768.80 88888.00 2014-06-10 00:22:00.625 161 12545.73 60.80 54768.80 88888.00 2014-06-10 00:22:00.750 161 12545.67 60.80 54768.80 88888.00 2014-06-10 00:22:00.875 161 12545.60 60.77 54768.75 88888.00 2014-06-10 00:22:01.000 161 12545.62 60.77 54768.72 88888.00 2014-06-10 00:22:01.125 161 12545.67 60.80 54768.72 88888.00 2014-06-10 00:22:01.250 161 12545.73 60.75 54768.75 88888.00 2014-06-10 00:22:01.375 161 12545.75 60.75 54768.75 88888.00 2014-06-10 00:22:01.500 161 12545.67 60.75 54768.75 88888.00 2014-06-10 00:22:01.625 161 12545.60 60.75 54768.72 88888.00 2014-06-10 00:22:01.750 161 12545.58 60.77 54768.72 88888.00 2014-06-10 00:22:01.875 161 12545.65 60.77 54768.75 88888.00 2014-06-10 00:22:02.000 161 12545.60 60.77 54768.72 88888.00 2014-06-10 00:22:02.125 161 12545.58 60.77 54768.75 88888.00 2014-06-10 00:22:02.250 161 12545.52 60.77 54768.70 88888.00 2014-06-10 00:22:02.375 161 12545.62 60.80 54768.72 88888.00 2014-06-10 00:22:02.500 161 12545.65 60.80 54768.75 88888.00 2014-06-10 00:22:02.625 161 12545.65 60.83 54768.75 88888.00 2014-06-10 00:22:02.750 161 12545.65 60.85 54768.75 88888.00 2014-06-10 00:22:02.875 161 12545.60 60.83 54768.75 88888.00 2014-06-10 00:22:03.000 161 12545.58 60.77 54768.70 88888.00 2014-06-10 00:22:03.125 161 12545.60 60.77 54768.72 88888.00 2014-06-10 00:22:03.250 161 12545.58 60.77 54768.75 88888.00 2014-06-10 00:22:03.375 161 12545.60 60.77 54768.75 88888.00 2014-06-10 00:22:03.500 161 12545.52 60.77 54768.72 88888.00 2014-06-10 00:22:03.625 161 12545.55 60.77 54768.72 88888.00 2014-06-10 00:22:03.750 161 12545.55 60.77 54768.72 88888.00 2014-06-10 00:22:03.875 161 12545.52 60.77 54768.75 88888.00 2014-06-10 00:22:04.000 161 12545.58 60.75 54768.75 88888.00 2014-06-10 00:22:04.125 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:04.250 161 12545.55 60.77 54768.75 88888.00 2014-06-10 00:22:04.375 161 12545.65 60.77 54768.72 88888.00 2014-06-10 00:22:04.500 161 12545.65 60.80 54768.72 88888.00 2014-06-10 00:22:04.625 161 12545.67 60.77 54768.75 88888.00 2014-06-10 00:22:04.750 161 12545.75 60.80 54768.75 88888.00 2014-06-10 00:22:04.875 161 12545.70 60.80 54768.72 88888.00 2014-06-10 00:22:05.000 161 12545.70 60.80 54768.75 88888.00 2014-06-10 00:22:05.125 161 12545.65 60.75 54768.72 88888.00 2014-06-10 00:22:05.250 161 12545.60 60.73 54768.70 88888.00 2014-06-10 00:22:05.375 161 12545.62 60.73 54768.72 88888.00 2014-06-10 00:22:05.500 161 12545.67 60.73 54768.75 88888.00 2014-06-10 00:22:05.625 161 12545.67 60.75 54768.75 88888.00 2014-06-10 00:22:05.750 161 12545.58 60.75 54768.75 88888.00 2014-06-10 00:22:05.875 161 12545.58 60.73 54768.72 88888.00 2014-06-10 00:22:06.000 161 12545.60 60.73 54768.70 88888.00 2014-06-10 00:22:06.125 161 12545.58 60.75 54768.70 88888.00 2014-06-10 00:22:06.250 161 12545.52 60.75 54768.72 88888.00 2014-06-10 00:22:06.375 161 12545.60 60.75 54768.75 88888.00 2014-06-10 00:22:06.500 161 12545.65 60.77 54768.75 88888.00 2014-06-10 00:22:06.625 161 12545.62 60.75 54768.72 88888.00 2014-06-10 00:22:06.750 161 12545.60 60.75 54768.72 88888.00 2014-06-10 00:22:06.875 161 12545.60 60.75 54768.72 88888.00 2014-06-10 00:22:07.000 161 12545.62 60.75 54768.72 88888.00 2014-06-10 00:22:07.125 161 12545.55 60.75 54768.70 88888.00 2014-06-10 00:22:07.250 161 12545.50 60.70 54768.70 88888.00 2014-06-10 00:22:07.375 161 12545.55 60.73 54768.75 88888.00 2014-06-10 00:22:07.500 161 12545.52 60.75 54768.75 88888.00 2014-06-10 00:22:07.625 161 12545.52 60.75 54768.75 88888.00 2014-06-10 00:22:07.750 161 12545.48 60.75 54768.75 88888.00 2014-06-10 00:22:07.875 161 12545.45 60.75 54768.78 88888.00 2014-06-10 00:22:08.000 161 12545.52 60.75 54768.78 88888.00 2014-06-10 00:22:08.125 161 12545.52 60.73 54768.75 88888.00 2014-06-10 00:22:08.250 161 12545.48 60.70 54768.75 88888.00 2014-06-10 00:22:08.375 161 12545.48 60.70 54768.78 88888.00 2014-06-10 00:22:08.500 161 12545.50 60.75 54768.78 88888.00 2014-06-10 00:22:08.625 161 12545.48 60.73 54768.75 88888.00 2014-06-10 00:22:08.750 161 12545.48 60.73 54768.75 88888.00 2014-06-10 00:22:08.875 161 12545.50 60.73 54768.78 88888.00 2014-06-10 00:22:09.000 161 12545.55 60.73 54768.75 88888.00 2014-06-10 00:22:09.125 161 12545.58 60.73 54768.75 88888.00 2014-06-10 00:22:09.250 161 12545.55 60.73 54768.75 88888.00 2014-06-10 00:22:09.375 161 12545.55 60.73 54768.78 88888.00 2014-06-10 00:22:09.500 161 12545.52 60.73 54768.75 88888.00 2014-06-10 00:22:09.625 161 12545.50 60.67 54768.72 88888.00 2014-06-10 00:22:09.750 161 12545.58 60.67 54768.72 88888.00 2014-06-10 00:22:09.875 161 12545.62 60.70 54768.75 88888.00 2014-06-10 00:22:10.000 161 12545.62 60.73 54768.80 88888.00 2014-06-10 00:22:10.125 161 12545.65 60.73 54768.80 88888.00 2014-06-10 00:22:10.250 161 12545.62 60.70 54768.75 88888.00 2014-06-10 00:22:10.375 161 12545.67 60.70 54768.75 88888.00 2014-06-10 00:22:10.500 161 12545.65 60.73 54768.75 88888.00 2014-06-10 00:22:10.625 161 12545.65 60.73 54768.72 88888.00 2014-06-10 00:22:10.750 161 12545.58 60.73 54768.75 88888.00 2014-06-10 00:22:10.875 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:11.000 161 12545.67 60.73 54768.72 88888.00 2014-06-10 00:22:11.125 161 12545.55 60.73 54768.75 88888.00 2014-06-10 00:22:11.250 161 12545.50 60.70 54768.75 88888.00 2014-06-10 00:22:11.375 161 12545.58 60.70 54768.75 88888.00 2014-06-10 00:22:11.500 161 12545.60 60.67 54768.72 88888.00 2014-06-10 00:22:11.625 161 12545.65 60.70 54768.72 88888.00 2014-06-10 00:22:11.750 161 12545.60 60.70 54768.72 88888.00 2014-06-10 00:22:11.875 161 12545.55 60.70 54768.75 88888.00 2014-06-10 00:22:12.000 161 12545.58 60.70 54768.75 88888.00 2014-06-10 00:22:12.125 161 12545.58 60.73 54768.78 88888.00 2014-06-10 00:22:12.250 161 12545.55 60.73 54768.80 88888.00 2014-06-10 00:22:12.375 161 12545.55 60.75 54768.80 88888.00 2014-06-10 00:22:12.500 161 12545.58 60.75 54768.80 88888.00 2014-06-10 00:22:12.625 161 12545.58 60.75 54768.78 88888.00 2014-06-10 00:22:12.750 161 12545.55 60.73 54768.78 88888.00 2014-06-10 00:22:12.875 161 12545.52 60.73 54768.80 88888.00 2014-06-10 00:22:13.000 161 12545.60 60.77 54768.82 88888.00 2014-06-10 00:22:13.125 161 12545.62 60.75 54768.82 88888.00 2014-06-10 00:22:13.250 161 12545.55 60.70 54768.82 88888.00 2014-06-10 00:22:13.375 161 12545.52 60.75 54768.78 88888.00 2014-06-10 00:22:13.500 161 12545.55 60.75 54768.78 88888.00 2014-06-10 00:22:13.625 161 12545.58 60.70 54768.78 88888.00 2014-06-10 00:22:13.750 161 12545.58 60.70 54768.80 88888.00 2014-06-10 00:22:13.875 161 12545.58 60.73 54768.78 88888.00 2014-06-10 00:22:14.000 161 12545.52 60.70 54768.78 88888.00 2014-06-10 00:22:14.125 161 12545.52 60.73 54768.78 88888.00 2014-06-10 00:22:14.250 161 12545.58 60.73 54768.80 88888.00 2014-06-10 00:22:14.375 161 12545.60 60.73 54768.80 88888.00 2014-06-10 00:22:14.500 161 12545.60 60.73 54768.75 88888.00 2014-06-10 00:22:14.625 161 12545.58 60.75 54768.75 88888.00 2014-06-10 00:22:14.750 161 12545.50 60.73 54768.78 88888.00 2014-06-10 00:22:14.875 161 12545.45 60.73 54768.75 88888.00 2014-06-10 00:22:15.000 161 12545.45 60.70 54768.75 88888.00 2014-06-10 00:22:15.125 161 12545.45 60.73 54768.78 88888.00 2014-06-10 00:22:15.250 161 12545.45 60.70 54768.75 88888.00 2014-06-10 00:22:15.375 161 12545.48 60.70 54768.72 88888.00 2014-06-10 00:22:15.500 161 12545.55 60.67 54768.70 88888.00 2014-06-10 00:22:15.625 161 12545.55 60.73 54768.72 88888.00 2014-06-10 00:22:15.750 161 12545.52 60.77 54768.78 88888.00 2014-06-10 00:22:15.875 161 12545.52 60.73 54768.75 88888.00 2014-06-10 00:22:16.000 161 12545.55 60.67 54768.70 88888.00 2014-06-10 00:22:16.125 161 12545.60 60.70 54768.72 88888.00 2014-06-10 00:22:16.250 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:16.375 161 12545.45 60.75 54768.72 88888.00 2014-06-10 00:22:16.500 161 12545.50 60.75 54768.72 88888.00 2014-06-10 00:22:16.625 161 12545.55 60.73 54768.68 88888.00 2014-06-10 00:22:16.750 161 12545.60 60.75 54768.68 88888.00 2014-06-10 00:22:16.875 161 12545.62 60.75 54768.70 88888.00 2014-06-10 00:22:17.000 161 12545.58 60.73 54768.70 88888.00 2014-06-10 00:22:17.125 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:17.250 161 12545.50 60.75 54768.72 88888.00 2014-06-10 00:22:17.375 161 12545.55 60.75 54768.70 88888.00 2014-06-10 00:22:17.500 161 12545.58 60.73 54768.70 88888.00 2014-06-10 00:22:17.625 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:17.750 161 12545.58 60.73 54768.70 88888.00 2014-06-10 00:22:17.875 161 12545.52 60.75 54768.70 88888.00 2014-06-10 00:22:18.000 161 12545.52 60.73 54768.72 88888.00 2014-06-10 00:22:18.125 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:18.250 161 12545.52 60.70 54768.72 88888.00 2014-06-10 00:22:18.375 161 12545.58 60.70 54768.72 88888.00 2014-06-10 00:22:18.500 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:18.625 161 12545.62 60.73 54768.75 88888.00 2014-06-10 00:22:18.750 161 12545.60 60.73 54768.75 88888.00 2014-06-10 00:22:18.875 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:19.000 161 12545.60 60.73 54768.72 88888.00 2014-06-10 00:22:19.125 161 12545.58 60.70 54768.72 88888.00 2014-06-10 00:22:19.250 161 12545.52 60.67 54768.72 88888.00 2014-06-10 00:22:19.375 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:19.500 161 12545.48 60.70 54768.70 88888.00 2014-06-10 00:22:19.625 161 12545.45 60.70 54768.72 88888.00 2014-06-10 00:22:19.750 161 12545.45 60.70 54768.72 88888.00 2014-06-10 00:22:19.875 161 12545.55 60.70 54768.72 88888.00 2014-06-10 00:22:20.000 161 12545.58 60.70 54768.72 88888.00 2014-06-10 00:22:20.125 161 12545.58 60.70 54768.78 88888.00 2014-06-10 00:22:20.250 161 12545.58 60.70 54768.78 88888.00 2014-06-10 00:22:20.375 161 12545.58 60.70 54768.72 88888.00 2014-06-10 00:22:20.500 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:20.625 161 12545.52 60.73 54768.70 88888.00 2014-06-10 00:22:20.750 161 12545.50 60.73 54768.70 88888.00 2014-06-10 00:22:20.875 161 12545.52 60.67 54768.70 88888.00 2014-06-10 00:22:21.000 161 12545.60 60.67 54768.72 88888.00 2014-06-10 00:22:21.125 161 12545.65 60.70 54768.75 88888.00 2014-06-10 00:22:21.250 161 12545.62 60.70 54768.72 88888.00 2014-06-10 00:22:21.375 161 12545.62 60.70 54768.70 88888.00 2014-06-10 00:22:21.500 161 12545.58 60.67 54768.70 88888.00 2014-06-10 00:22:21.625 161 12545.58 60.67 54768.70 88888.00 2014-06-10 00:22:21.750 161 12545.65 60.73 54768.68 88888.00 2014-06-10 00:22:21.875 161 12545.62 60.70 54768.70 88888.00 2014-06-10 00:22:22.000 161 12545.58 60.70 54768.68 88888.00 2014-06-10 00:22:22.125 161 12545.58 60.70 54768.68 88888.00 2014-06-10 00:22:22.250 161 12545.62 60.70 54768.65 88888.00 2014-06-10 00:22:22.375 161 12545.67 60.73 54768.68 88888.00 2014-06-10 00:22:22.500 161 12545.67 60.73 54768.68 88888.00 2014-06-10 00:22:22.625 161 12545.70 60.73 54768.68 88888.00 2014-06-10 00:22:22.750 161 12545.65 60.70 54768.68 88888.00 2014-06-10 00:22:22.875 161 12545.62 60.70 54768.68 88888.00 2014-06-10 00:22:23.000 161 12545.67 60.70 54768.68 88888.00 2014-06-10 00:22:23.125 161 12545.70 60.70 54768.70 88888.00 2014-06-10 00:22:23.250 161 12545.62 60.70 54768.70 88888.00 2014-06-10 00:22:23.375 161 12545.58 60.70 54768.70 88888.00 2014-06-10 00:22:23.500 161 12545.58 60.70 54768.68 88888.00 2014-06-10 00:22:23.625 161 12545.58 60.70 54768.65 88888.00 2014-06-10 00:22:23.750 161 12545.60 60.67 54768.65 88888.00 2014-06-10 00:22:23.875 161 12545.58 60.67 54768.65 88888.00 2014-06-10 00:22:24.000 161 12545.58 60.67 54768.65 88888.00 2014-06-10 00:22:24.125 161 12545.55 60.73 54768.68 88888.00 2014-06-10 00:22:24.250 161 12545.55 60.73 54768.70 88888.00 2014-06-10 00:22:24.375 161 12545.58 60.73 54768.68 88888.00 2014-06-10 00:22:24.500 161 12545.55 60.73 54768.68 88888.00 2014-06-10 00:22:24.625 161 12545.55 60.73 54768.68 88888.00 2014-06-10 00:22:24.750 161 12545.60 60.67 54768.68 88888.00 2014-06-10 00:22:24.875 161 12545.67 60.67 54768.70 88888.00 2014-06-10 00:22:25.000 161 12545.65 60.73 54768.68 88888.00 2014-06-10 00:22:25.125 161 12545.55 60.70 54768.70 88888.00 2014-06-10 00:22:25.250 161 12545.48 60.65 54768.70 88888.00 2014-06-10 00:22:25.375 161 12545.48 60.65 54768.70 88888.00 2014-06-10 00:22:25.500 161 12545.55 60.67 54768.70 88888.00 2014-06-10 00:22:25.625 161 12545.58 60.73 54768.70 88888.00 2014-06-10 00:22:25.750 161 12545.52 60.73 54768.70 88888.00 2014-06-10 00:22:25.875 161 12545.50 60.73 54768.70 88888.00 2014-06-10 00:22:26.000 161 12545.50 60.73 54768.70 88888.00 2014-06-10 00:22:26.125 161 12545.52 60.70 54768.72 88888.00 2014-06-10 00:22:26.250 161 12545.50 60.70 54768.70 88888.00 2014-06-10 00:22:26.375 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:26.500 161 12545.48 60.70 54768.72 88888.00 2014-06-10 00:22:26.625 161 12545.45 60.73 54768.70 88888.00 2014-06-10 00:22:26.750 161 12545.45 60.70 54768.68 88888.00 2014-06-10 00:22:26.875 161 12545.50 60.67 54768.68 88888.00 2014-06-10 00:22:27.000 161 12545.52 60.67 54768.68 88888.00 2014-06-10 00:22:27.125 161 12545.52 60.70 54768.68 88888.00 2014-06-10 00:22:27.250 161 12545.55 60.70 54768.68 88888.00 2014-06-10 00:22:27.375 161 12545.60 60.73 54768.70 88888.00 2014-06-10 00:22:27.500 161 12545.60 60.73 54768.68 88888.00 2014-06-10 00:22:27.625 161 12545.55 60.70 54768.68 88888.00 2014-06-10 00:22:27.750 161 12545.52 60.70 54768.68 88888.00 2014-06-10 00:22:27.875 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:28.000 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:28.125 161 12545.52 60.70 54768.70 88888.00 2014-06-10 00:22:28.250 161 12545.50 60.70 54768.68 88888.00 2014-06-10 00:22:28.375 161 12545.48 60.70 54768.68 88888.00 2014-06-10 00:22:28.500 161 12545.45 60.73 54768.65 88888.00 2014-06-10 00:22:28.625 161 12545.52 60.73 54768.65 88888.00 2014-06-10 00:22:28.750 161 12545.52 60.67 54768.70 88888.00 2014-06-10 00:22:28.875 161 12545.52 60.67 54768.68 88888.00 2014-06-10 00:22:29.000 161 12545.60 60.73 54768.68 88888.00 2014-06-10 00:22:29.125 161 12545.55 60.73 54768.70 88888.00 2014-06-10 00:22:29.250 161 12545.45 60.70 54768.70 88888.00 2014-06-10 00:22:29.375 161 12545.45 60.73 54768.70 88888.00 2014-06-10 00:22:29.500 161 12545.48 60.70 54768.70 88888.00 2014-06-10 00:22:29.625 161 12545.48 60.73 54768.68 88888.00 2014-06-10 00:22:29.750 161 12545.48 60.75 54768.68 88888.00 2014-06-10 00:22:29.875 161 12545.48 60.75 54768.70 88888.00 2014-06-10 00:22:30.000 161 12545.52 60.73 54768.68 88888.00 2014-06-10 00:22:30.125 161 12545.50 60.70 54768.68 88888.00 2014-06-10 00:22:30.250 161 12545.52 60.70 54768.68 88888.00 2014-06-10 00:22:30.375 161 12545.52 60.73 54768.70 88888.00 2014-06-10 00:22:30.500 161 12545.48 60.73 54768.68 88888.00 2014-06-10 00:22:30.625 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:30.750 161 12545.52 60.75 54768.72 88888.00 2014-06-10 00:22:30.875 161 12545.55 60.70 54768.72 88888.00 2014-06-10 00:22:31.000 161 12545.58 60.70 54768.68 88888.00 2014-06-10 00:22:31.125 161 12545.55 60.73 54768.70 88888.00 2014-06-10 00:22:31.250 161 12545.48 60.70 54768.70 88888.00 2014-06-10 00:22:31.375 161 12545.45 60.73 54768.70 88888.00 2014-06-10 00:22:31.500 161 12545.48 60.73 54768.70 88888.00 2014-06-10 00:22:31.625 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:31.750 161 12545.45 60.73 54768.72 88888.00 2014-06-10 00:22:31.875 161 12545.42 60.70 54768.70 88888.00 2014-06-10 00:22:32.000 161 12545.42 60.73 54768.68 88888.00 2014-06-10 00:22:32.125 161 12545.35 60.70 54768.68 88888.00 2014-06-10 00:22:32.250 161 12545.33 60.70 54768.70 88888.00 2014-06-10 00:22:32.375 161 12545.40 60.70 54768.70 88888.00 2014-06-10 00:22:32.500 161 12545.42 60.70 54768.70 88888.00 2014-06-10 00:22:32.625 161 12545.50 60.73 54768.72 88888.00 2014-06-10 00:22:32.750 161 12545.50 60.70 54768.70 88888.00 2014-06-10 00:22:32.875 161 12545.42 60.73 54768.70 88888.00 2014-06-10 00:22:33.000 161 12545.48 60.73 54768.72 88888.00 2014-06-10 00:22:33.125 161 12545.48 60.75 54768.72 88888.00 2014-06-10 00:22:33.250 161 12545.45 60.73 54768.72 88888.00 2014-06-10 00:22:33.375 161 12545.45 60.75 54768.72 88888.00 2014-06-10 00:22:33.500 161 12545.42 60.73 54768.70 88888.00 2014-06-10 00:22:33.625 161 12545.42 60.70 54768.70 88888.00 2014-06-10 00:22:33.750 161 12545.48 60.73 54768.72 88888.00 2014-06-10 00:22:33.875 161 12545.45 60.70 54768.70 88888.00 2014-06-10 00:22:34.000 161 12545.38 60.70 54768.70 88888.00 2014-06-10 00:22:34.125 161 12545.30 60.70 54768.70 88888.00 2014-06-10 00:22:34.250 161 12545.20 60.70 54768.70 88888.00 2014-06-10 00:22:34.375 161 12545.33 60.70 54768.70 88888.00 2014-06-10 00:22:34.500 161 12545.38 60.67 54768.68 88888.00 2014-06-10 00:22:34.625 161 12545.40 60.70 54768.70 88888.00 2014-06-10 00:22:34.750 161 12545.40 60.70 54768.70 88888.00 2014-06-10 00:22:34.875 161 12545.42 60.70 54768.70 88888.00 2014-06-10 00:22:35.000 161 12545.35 60.67 54768.68 88888.00 2014-06-10 00:22:35.125 161 12545.38 60.70 54768.65 88888.00 2014-06-10 00:22:35.250 161 12545.35 60.70 54768.68 88888.00 2014-06-10 00:22:35.375 161 12545.40 60.73 54768.68 88888.00 2014-06-10 00:22:35.500 161 12545.45 60.73 54768.68 88888.00 2014-06-10 00:22:35.625 161 12545.42 60.73 54768.68 88888.00 2014-06-10 00:22:35.750 161 12545.40 60.73 54768.72 88888.00 2014-06-10 00:22:35.875 161 12545.35 60.73 54768.72 88888.00 2014-06-10 00:22:36.000 161 12545.35 60.70 54768.68 88888.00 2014-06-10 00:22:36.125 161 12545.40 60.70 54768.68 88888.00 2014-06-10 00:22:36.250 161 12545.38 60.70 54768.65 88888.00 2014-06-10 00:22:36.375 161 12545.38 60.70 54768.68 88888.00 2014-06-10 00:22:36.500 161 12545.42 60.73 54768.70 88888.00 2014-06-10 00:22:36.625 161 12545.48 60.73 54768.72 88888.00 2014-06-10 00:22:36.750 161 12545.42 60.73 54768.72 88888.00 2014-06-10 00:22:36.875 161 12545.40 60.73 54768.70 88888.00 2014-06-10 00:22:37.000 161 12545.42 60.70 54768.70 88888.00 2014-06-10 00:22:37.125 161 12545.40 60.67 54768.70 88888.00 2014-06-10 00:22:37.250 161 12545.35 60.67 54768.72 88888.00 2014-06-10 00:22:37.375 161 12545.42 60.73 54768.72 88888.00 2014-06-10 00:22:37.500 161 12545.42 60.73 54768.72 88888.00 2014-06-10 00:22:37.625 161 12545.42 60.67 54768.75 88888.00 2014-06-10 00:22:37.750 161 12545.40 60.65 54768.72 88888.00 2014-06-10 00:22:37.875 161 12545.38 60.70 54768.72 88888.00 2014-06-10 00:22:38.000 161 12545.35 60.70 54768.72 88888.00 2014-06-10 00:22:38.125 161 12545.33 60.70 54768.72 88888.00 2014-06-10 00:22:38.250 161 12545.27 60.67 54768.72 88888.00 2014-06-10 00:22:38.375 161 12545.25 60.67 54768.70 88888.00 2014-06-10 00:22:38.500 161 12545.25 60.70 54768.72 88888.00 2014-06-10 00:22:38.625 161 12545.27 60.70 54768.70 88888.00 2014-06-10 00:22:38.750 161 12545.25 60.67 54768.70 88888.00 2014-06-10 00:22:38.875 161 12545.30 60.65 54768.68 88888.00 2014-06-10 00:22:39.000 161 12545.38 60.67 54768.70 88888.00 2014-06-10 00:22:39.125 161 12545.38 60.70 54768.68 88888.00 2014-06-10 00:22:39.250 161 12545.30 60.65 54768.68 88888.00 2014-06-10 00:22:39.375 161 12545.25 60.70 54768.68 88888.00 2014-06-10 00:22:39.500 161 12545.30 60.67 54768.70 88888.00 2014-06-10 00:22:39.625 161 12545.40 60.65 54768.68 88888.00 2014-06-10 00:22:39.750 161 12545.40 60.65 54768.68 88888.00 2014-06-10 00:22:39.875 161 12545.38 60.65 54768.70 88888.00 2014-06-10 00:22:40.000 161 12545.40 60.65 54768.70 88888.00 2014-06-10 00:22:40.125 161 12545.42 60.65 54768.70 88888.00 2014-06-10 00:22:40.250 161 12545.38 60.65 54768.72 88888.00 2014-06-10 00:22:40.375 161 12545.40 60.67 54768.70 88888.00 2014-06-10 00:22:40.500 161 12545.35 60.67 54768.70 88888.00 2014-06-10 00:22:40.625 161 12545.30 60.65 54768.70 88888.00 2014-06-10 00:22:40.750 161 12545.25 60.62 54768.68 88888.00 2014-06-10 00:22:40.875 161 12545.27 60.62 54768.70 88888.00 2014-06-10 00:22:41.000 161 12545.35 60.65 54768.68 88888.00 2014-06-10 00:22:41.125 161 12545.38 60.67 54768.68 88888.00 2014-06-10 00:22:41.250 161 12545.23 60.65 54768.70 88888.00 2014-06-10 00:22:41.375 161 12545.20 60.65 54768.70 88888.00 2014-06-10 00:22:41.500 161 12545.23 60.67 54768.68 88888.00 2014-06-10 00:22:41.625 161 12545.27 60.67 54768.70 88888.00 2014-06-10 00:22:41.750 161 12545.30 60.70 54768.68 88888.00 2014-06-10 00:22:41.875 161 12545.30 60.67 54768.68 88888.00 2014-06-10 00:22:42.000 161 12545.27 60.67 54768.68 88888.00 2014-06-10 00:22:42.125 161 12545.25 60.67 54768.68 88888.00 2014-06-10 00:22:42.250 161 12545.23 60.65 54768.70 88888.00 2014-06-10 00:22:42.375 161 12545.20 60.67 54768.72 88888.00 2014-06-10 00:22:42.500 161 12545.20 60.70 54768.68 88888.00 2014-06-10 00:22:42.625 161 12545.20 60.67 54768.70 88888.00 2014-06-10 00:22:42.750 161 12545.17 60.67 54768.70 88888.00 2014-06-10 00:22:42.875 161 12545.17 60.67 54768.72 88888.00 2014-06-10 00:22:43.000 161 12545.25 60.65 54768.68 88888.00 2014-06-10 00:22:43.125 161 12545.33 60.65 54768.68 88888.00 2014-06-10 00:22:43.250 161 12545.25 60.65 54768.65 88888.00 2014-06-10 00:22:43.375 161 12545.25 60.65 54768.68 88888.00 2014-06-10 00:22:43.500 161 12545.27 60.65 54768.68 88888.00 2014-06-10 00:22:43.625 161 12545.25 60.67 54768.68 88888.00 2014-06-10 00:22:43.750 161 12545.20 60.65 54768.68 88888.00 2014-06-10 00:22:43.875 161 12545.17 60.65 54768.68 88888.00 2014-06-10 00:22:44.000 161 12545.17 60.67 54768.70 88888.00 2014-06-10 00:22:44.125 161 12545.15 60.65 54768.68 88888.00 2014-06-10 00:22:44.250 161 12545.15 60.65 54768.68 88888.00 2014-06-10 00:22:44.375 161 12545.10 60.70 54768.65 88888.00 2014-06-10 00:22:44.500 161 12545.10 60.73 54768.68 88888.00 2014-06-10 00:22:44.625 161 12545.10 60.70 54768.68 88888.00 2014-06-10 00:22:44.750 161 12545.10 60.67 54768.65 88888.00 2014-06-10 00:22:44.875 161 12545.12 60.65 54768.65 88888.00 2014-06-10 00:22:45.000 161 12545.17 60.67 54768.68 88888.00 2014-06-10 00:22:45.125 161 12545.12 60.70 54768.68 88888.00 2014-06-10 00:22:45.250 161 12545.08 60.67 54768.68 88888.00 2014-06-10 00:22:45.375 161 12545.08 60.67 54768.70 88888.00 2014-06-10 00:22:45.500 161 12545.10 60.65 54768.68 88888.00 2014-06-10 00:22:45.625 161 12545.10 60.67 54768.68 88888.00 2014-06-10 00:22:45.750 161 12545.10 60.67 54768.65 88888.00 2014-06-10 00:22:45.875 161 12545.08 60.65 54768.70 88888.00 2014-06-10 00:22:46.000 161 12545.12 60.65 54768.70 88888.00 2014-06-10 00:22:46.125 161 12545.12 60.65 54768.72 88888.00 2014-06-10 00:22:46.250 161 12545.12 60.65 54768.70 88888.00 2014-06-10 00:22:46.375 161 12545.10 60.65 54768.68 88888.00 2014-06-10 00:22:46.500 161 12545.12 60.67 54768.68 88888.00 2014-06-10 00:22:46.625 161 12545.17 60.67 54768.70 88888.00 2014-06-10 00:22:46.750 161 12545.20 60.67 54768.70 88888.00 2014-06-10 00:22:46.875 161 12545.12 60.65 54768.68 88888.00 2014-06-10 00:22:47.000 161 12545.08 60.67 54768.68 88888.00 2014-06-10 00:22:47.125 161 12545.10 60.67 54768.70 88888.00 2014-06-10 00:22:47.250 161 12545.08 60.62 54768.70 88888.00 2014-06-10 00:22:47.375 161 12545.15 60.65 54768.70 88888.00 2014-06-10 00:22:47.500 161 12545.17 60.65 54768.70 88888.00 2014-06-10 00:22:47.625 161 12545.23 60.65 54768.70 88888.00 2014-06-10 00:22:47.750 161 12545.23 60.67 54768.70 88888.00 2014-06-10 00:22:47.875 161 12545.25 60.67 54768.70 88888.00 2014-06-10 00:22:48.000 161 12545.17 60.62 54768.70 88888.00 2014-06-10 00:22:48.125 161 12545.17 60.62 54768.70 88888.00 2014-06-10 00:22:48.250 161 12545.20 60.60 54768.70 88888.00 2014-06-10 00:22:48.375 161 12545.25 60.60 54768.72 88888.00 2014-06-10 00:22:48.500 161 12545.23 60.62 54768.72 88888.00 2014-06-10 00:22:48.625 161 12545.15 60.65 54768.70 88888.00 2014-06-10 00:22:48.750 161 12545.15 60.70 54768.70 88888.00 2014-06-10 00:22:48.875 161 12545.17 60.65 54768.72 88888.00 2014-06-10 00:22:49.000 161 12545.12 60.65 54768.68 88888.00 2014-06-10 00:22:49.125 161 12545.08 60.65 54768.72 88888.00 2014-06-10 00:22:49.250 161 12545.08 60.65 54768.72 88888.00 2014-06-10 00:22:49.375 161 12545.10 60.67 54768.70 88888.00 2014-06-10 00:22:49.500 161 12545.05 60.67 54768.72 88888.00 2014-06-10 00:22:49.625 161 12545.08 60.67 54768.72 88888.00 2014-06-10 00:22:49.750 161 12545.05 60.67 54768.70 88888.00 2014-06-10 00:22:49.875 161 12545.15 60.65 54768.70 88888.00 2014-06-10 00:22:50.000 161 12545.17 60.65 54768.70 88888.00 2014-06-10 00:22:50.125 161 12545.23 60.67 54768.75 88888.00 2014-06-10 00:22:50.250 161 12545.20 60.67 54768.78 88888.00 2014-06-10 00:22:50.375 161 12545.15 60.70 54768.75 88888.00 2014-06-10 00:22:50.500 161 12545.05 60.65 54768.72 88888.00 2014-06-10 00:22:50.625 161 12545.02 60.65 54768.72 88888.00 2014-06-10 00:22:50.750 161 12545.05 60.67 54768.72 88888.00 2014-06-10 00:22:50.875 161 12545.08 60.67 54768.75 88888.00 2014-06-10 00:22:51.000 161 12545.02 60.67 54768.72 88888.00 2014-06-10 00:22:51.125 161 12545.05 60.65 54768.75 88888.00 2014-06-10 00:22:51.250 161 12545.08 60.67 54768.75 88888.00 2014-06-10 00:22:51.375 161 12545.10 60.67 54768.72 88888.00 2014-06-10 00:22:51.500 161 12545.10 60.62 54768.72 88888.00 2014-06-10 00:22:51.625 161 12545.08 60.65 54768.75 88888.00 2014-06-10 00:22:51.750 161 12545.05 60.65 54768.75 88888.00 2014-06-10 00:22:51.875 161 12545.05 60.67 54768.75 88888.00 2014-06-10 00:22:52.000 161 12545.08 60.70 54768.72 88888.00 2014-06-10 00:22:52.125 161 12545.12 60.67 54768.72 88888.00 2014-06-10 00:22:52.250 161 12545.05 60.65 54768.72 88888.00 2014-06-10 00:22:52.375 161 12545.05 60.65 54768.75 88888.00 2014-06-10 00:22:52.500 161 12545.02 60.65 54768.72 88888.00 2014-06-10 00:22:52.625 161 12545.02 60.67 54768.75 88888.00 2014-06-10 00:22:52.750 161 12545.08 60.67 54768.78 88888.00 2014-06-10 00:22:52.875 161 12545.10 60.70 54768.75 88888.00 2014-06-10 00:22:53.000 161 12545.00 60.67 54768.72 88888.00 2014-06-10 00:22:53.125 161 12545.00 60.67 54768.75 88888.00 2014-06-10 00:22:53.250 161 12545.05 60.62 54768.75 88888.00 2014-06-10 00:22:53.375 161 12545.08 60.62 54768.75 88888.00 2014-06-10 00:22:53.500 161 12545.08 60.65 54768.72 88888.00 2014-06-10 00:22:53.625 161 12545.10 60.67 54768.75 88888.00 2014-06-10 00:22:53.750 161 12545.08 60.65 54768.75 88888.00 2014-06-10 00:22:53.875 161 12545.10 60.70 54768.75 88888.00 2014-06-10 00:22:54.000 161 12545.05 60.67 54768.72 88888.00 2014-06-10 00:22:54.125 161 12545.05 60.67 54768.75 88888.00 2014-06-10 00:22:54.250 161 12545.08 60.67 54768.75 88888.00 2014-06-10 00:22:54.375 161 12545.10 60.65 54768.75 88888.00 2014-06-10 00:22:54.500 161 12545.05 60.65 54768.75 88888.00 2014-06-10 00:22:54.625 161 12545.10 60.70 54768.75 88888.00 2014-06-10 00:22:54.750 161 12545.12 60.67 54768.75 88888.00 2014-06-10 00:22:54.875 161 12545.15 60.65 54768.75 88888.00 2014-06-10 00:22:55.000 161 12545.17 60.62 54768.78 88888.00 2014-06-10 00:22:55.125 161 12545.12 60.62 54768.75 88888.00 2014-06-10 00:22:55.250 161 12545.10 60.65 54768.75 88888.00 2014-06-10 00:22:55.375 161 12545.10 60.62 54768.75 88888.00 2014-06-10 00:22:55.500 161 12545.10 60.62 54768.75 88888.00 2014-06-10 00:22:55.625 161 12545.08 60.62 54768.78 88888.00 2014-06-10 00:22:55.750 161 12545.12 60.60 54768.75 88888.00 2014-06-10 00:22:55.875 161 12545.15 60.62 54768.75 88888.00 2014-06-10 00:22:56.000 161 12545.15 60.62 54768.75 88888.00 2014-06-10 00:22:56.125 161 12545.15 60.65 54768.78 88888.00 2014-06-10 00:22:56.250 161 12545.10 60.62 54768.75 88888.00 2014-06-10 00:22:56.375 161 12545.08 60.62 54768.72 88888.00 2014-06-10 00:22:56.500 161 12545.02 60.65 54768.75 88888.00 2014-06-10 00:22:56.625 161 12545.00 60.65 54768.75 88888.00 2014-06-10 00:22:56.750 161 12545.05 60.67 54768.75 88888.00 2014-06-10 00:22:56.875 161 12545.02 60.67 54768.72 88888.00 2014-06-10 00:22:57.000 161 12544.98 60.65 54768.72 88888.00 2014-06-10 00:22:57.125 161 12545.00 60.65 54768.72 88888.00 2014-06-10 00:22:57.250 161 12544.98 60.65 54768.70 88888.00 2014-06-10 00:22:57.375 161 12545.00 60.65 54768.70 88888.00 2014-06-10 00:22:57.500 161 12545.08 60.65 54768.70 88888.00 2014-06-10 00:22:57.625 161 12545.17 60.70 54768.72 88888.00 2014-06-10 00:22:57.750 161 12545.12 60.70 54768.72 88888.00 2014-06-10 00:22:57.875 161 12545.05 60.65 54768.75 88888.00 2014-06-10 00:22:58.000 161 12545.10 60.62 54768.75 88888.00 2014-06-10 00:22:58.125 161 12545.10 60.65 54768.75 88888.00 2014-06-10 00:22:58.250 161 12545.05 60.65 54768.72 88888.00 2014-06-10 00:22:58.375 161 12545.02 60.65 54768.72 88888.00 2014-06-10 00:22:58.500 161 12545.00 60.65 54768.70 88888.00 2014-06-10 00:22:58.625 161 12545.08 60.65 54768.72 88888.00 2014-06-10 00:22:58.750 161 12545.15 60.70 54768.75 88888.00 2014-06-10 00:22:58.875 161 12545.05 60.67 54768.72 88888.00 2014-06-10 00:22:59.000 161 12544.90 60.62 54768.70 88888.00 2014-06-10 00:22:59.125 161 12544.85 60.62 54768.70 88888.00 2014-06-10 00:22:59.250 161 12544.92 60.65 54768.70 88888.00 2014-06-10 00:22:59.375 161 12545.10 60.65 54768.72 88888.00 2014-06-10 00:22:59.500 161 12545.08 60.65 54768.72 88888.00 2014-06-10 00:22:59.625 161 12545.05 60.62 54768.70 88888.00 2014-06-10 00:22:59.750 161 12545.05 60.65 54768.68 88888.00 2014-06-10 00:22:59.875 161 12545.02 60.67 54768.72 88888.00 2014-06-10 00:23:00.000 161 12545.05 60.67 54768.70 88888.00 2014-06-10 00:23:00.125 161 12545.08 60.62 54768.70 88888.00 2014-06-10 00:23:00.250 161 12545.08 60.62 54768.70 88888.00 2014-06-10 00:23:00.375 161 12545.08 60.67 54768.72 88888.00 2014-06-10 00:23:00.500 161 12545.02 60.65 54768.72 88888.00 2014-06-10 00:23:00.625 161 12545.02 60.65 54768.75 88888.00 2014-06-10 00:23:00.750 161 12545.00 60.65 54768.72 88888.00 2014-06-10 00:23:00.875 161 12545.00 60.67 54768.70 88888.00 2014-06-10 00:23:01.000 161 12545.00 60.65 54768.70 88888.00 2014-06-10 00:23:01.125 161 12544.95 60.65 54768.72 88888.00 2014-06-10 00:23:01.250 161 12544.92 60.62 54768.72 88888.00 2014-06-10 00:23:01.375 161 12545.02 60.62 54768.70 88888.00 2014-06-10 00:23:01.500 161 12545.02 60.62 54768.70 88888.00 2014-06-10 00:23:01.625 161 12545.05 60.62 54768.70 88888.00 2014-06-10 00:23:01.750 161 12545.08 60.62 54768.70 88888.00 2014-06-10 00:23:01.875 161 12545.05 60.60 54768.70 88888.00 2014-06-10 00:23:02.000 161 12544.92 60.60 54768.65 88888.00 2014-06-10 00:23:02.125 161 12544.85 60.62 54768.68 88888.00 2014-06-10 00:23:02.250 161 12544.92 60.60 54768.70 88888.00 2014-06-10 00:23:02.375 161 12544.95 60.62 54768.70 88888.00 2014-06-10 00:23:02.500 161 12544.98 60.67 54768.68 88888.00 2014-06-10 00:23:02.625 161 12545.02 60.65 54768.68 88888.00 2014-06-10 00:23:02.750 161 12544.98 60.67 54768.68 88888.00 2014-06-10 00:23:02.875 161 12544.98 60.65 54768.70 88888.00 2014-06-10 00:23:03.000 161 12544.98 60.62 54768.68 88888.00 2014-06-10 00:23:03.125 161 12544.98 60.62 54768.70 88888.00 2014-06-10 00:23:03.250 161 12544.92 60.62 54768.70 88888.00 2014-06-10 00:23:03.375 161 12544.95 60.62 54768.68 88888.00 2014-06-10 00:23:03.500 161 12544.92 60.62 54768.68 88888.00 2014-06-10 00:23:03.625 161 12544.92 60.62 54768.68 88888.00 2014-06-10 00:23:03.750 161 12544.95 60.67 54768.68 88888.00 2014-06-10 00:23:03.875 161 12544.95 60.65 54768.68 88888.00 2014-06-10 00:23:04.000 161 12544.88 60.65 54768.62 88888.00 2014-06-10 00:23:04.125 161 12544.83 60.62 54768.65 88888.00 2014-06-10 00:23:04.250 161 12544.80 60.62 54768.62 88888.00 2014-06-10 00:23:04.375 161 12544.88 60.70 54768.65 88888.00 2014-06-10 00:23:04.500 161 12544.95 60.70 54768.65 88888.00 2014-06-10 00:23:04.625 161 12544.92 60.65 54768.62 88888.00 2014-06-10 00:23:04.750 161 12544.85 60.65 54768.60 88888.00 2014-06-10 00:23:04.875 161 12544.83 60.67 54768.62 88888.00 2014-06-10 00:23:05.000 161 12544.92 60.65 54768.62 88888.00 2014-06-10 00:23:05.125 161 12544.92 60.65 54768.65 88888.00 2014-06-10 00:23:05.250 161 12544.85 60.65 54768.65 88888.00 2014-06-10 00:23:05.375 161 12544.90 60.65 54768.62 88888.00 2014-06-10 00:23:05.500 161 12544.95 60.65 54768.62 88888.00 2014-06-10 00:23:05.625 161 12545.00 60.67 54768.65 88888.00 2014-06-10 00:23:05.750 161 12544.90 60.65 54768.68 88888.00 2014-06-10 00:23:05.875 161 12544.92 60.65 54768.68 88888.00 2014-06-10 00:23:06.000 161 12544.95 60.67 54768.65 88888.00 2014-06-10 00:23:06.125 161 12544.90 60.67 54768.65 88888.00 2014-06-10 00:23:06.250 161 12544.80 60.62 54768.65 88888.00 2014-06-10 00:23:06.375 161 12544.80 60.65 54768.68 88888.00 2014-06-10 00:23:06.500 161 12544.85 60.67 54768.65 88888.00 2014-06-10 00:23:06.625 161 12544.90 60.67 54768.65 88888.00 2014-06-10 00:23:06.750 161 12544.88 60.67 54768.65 88888.00 2014-06-10 00:23:06.875 161 12544.88 60.70 54768.65 88888.00 2014-06-10 00:23:07.000 161 12544.92 60.70 54768.65 88888.00 2014-06-10 00:23:07.125 161 12544.95 60.67 54768.65 88888.00 2014-06-10 00:23:07.250 161 12544.92 60.65 54768.65 88888.00 2014-06-10 00:23:07.375 161 12544.98 60.67 54768.70 88888.00 2014-06-10 00:23:07.500 161 12544.95 60.70 54768.70 88888.00 2014-06-10 00:23:07.625 161 12544.88 60.65 54768.70 88888.00 2014-06-10 00:23:07.750 161 12544.88 60.65 54768.72 88888.00 2014-06-10 00:23:07.875 161 12544.90 60.65 54768.70 88888.00 2014-06-10 00:23:08.000 161 12544.85 60.65 54768.68 88888.00 2014-06-10 00:23:08.125 161 12544.88 60.67 54768.68 88888.00 2014-06-10 00:23:08.250 161 12544.88 60.65 54768.68 88888.00 2014-06-10 00:23:08.375 161 12544.90 60.70 54768.65 88888.00 2014-06-10 00:23:08.500 161 12544.83 60.67 54768.65 88888.00 2014-06-10 00:23:08.625 161 12544.75 60.62 54768.62 88888.00 2014-06-10 00:23:08.750 161 12544.75 60.65 54768.62 88888.00 2014-06-10 00:23:08.875 161 12544.88 60.65 54768.65 88888.00 2014-06-10 00:23:09.000 161 12545.00 60.70 54768.65 88888.00 2014-06-10 00:23:09.125 161 12544.95 60.67 54768.68 88888.00 2014-06-10 00:23:09.250 161 12544.88 60.65 54768.68 88888.00 2014-06-10 00:23:09.375 161 12544.83 60.67 54768.70 88888.00 2014-06-10 00:23:09.500 161 12544.83 60.70 54768.70 88888.00 2014-06-10 00:23:09.625 161 12544.88 60.70 54768.68 88888.00 2014-06-10 00:23:09.750 161 12544.92 60.70 54768.65 88888.00 2014-06-10 00:23:09.875 161 12544.90 60.70 54768.65 88888.00 2014-06-10 00:23:10.000 161 12544.83 60.70 54768.62 88888.00 2014-06-10 00:23:10.125 161 12544.80 60.70 54768.65 88888.00 2014-06-10 00:23:10.250 161 12544.90 60.70 54768.68 88888.00 2014-06-10 00:23:10.375 161 12544.92 60.70 54768.65 88888.00 2014-06-10 00:23:10.500 161 12544.85 60.70 54768.62 88888.00 2014-06-10 00:23:10.625 161 12544.85 60.67 54768.65 88888.00 2014-06-10 00:23:10.750 161 12544.83 60.65 54768.65 88888.00 2014-06-10 00:23:10.875 161 12544.83 60.67 54768.65 88888.00 2014-06-10 00:23:11.000 161 12544.83 60.70 54768.62 88888.00 2014-06-10 00:23:11.125 161 12544.77 60.70 54768.62 88888.00 2014-06-10 00:23:11.250 161 12544.75 60.67 54768.62 88888.00 2014-06-10 00:23:11.375 161 12544.83 60.67 54768.62 88888.00 2014-06-10 00:23:11.500 161 12544.80 60.70 54768.62 88888.00 2014-06-10 00:23:11.625 161 12544.77 60.73 54768.62 88888.00 2014-06-10 00:23:11.750 161 12544.77 60.70 54768.60 88888.00 2014-06-10 00:23:11.875 161 12544.88 60.70 54768.62 88888.00 2014-06-10 00:23:12.000 161 12544.85 60.67 54768.60 88888.00 2014-06-10 00:23:12.125 161 12544.83 60.70 54768.60 88888.00 2014-06-10 00:23:12.250 161 12544.85 60.67 54768.60 88888.00 2014-06-10 00:23:12.375 161 12544.90 60.67 54768.62 88888.00 2014-06-10 00:23:12.500 161 12544.90 60.67 54768.62 88888.00 2014-06-10 00:23:12.625 161 12544.80 60.73 54768.62 88888.00 2014-06-10 00:23:12.750 161 12544.77 60.73 54768.62 88888.00 2014-06-10 00:23:12.875 161 12544.83 60.73 54768.62 88888.00 2014-06-10 00:23:13.000 161 12544.80 60.70 54768.57 88888.00 2014-06-10 00:23:13.125 161 12544.83 60.73 54768.55 88888.00 2014-06-10 00:23:13.250 161 12544.88 60.70 54768.53 88888.00 2014-06-10 00:23:13.375 161 12544.88 60.73 54768.55 88888.00 2014-06-10 00:23:13.500 161 12544.85 60.67 54768.55 88888.00 2014-06-10 00:23:13.625 161 12544.83 60.67 54768.55 88888.00 2014-06-10 00:23:13.750 161 12544.80 60.70 54768.53 88888.00 2014-06-10 00:23:13.875 161 12544.80 60.70 54768.55 88888.00 2014-06-10 00:23:14.000 161 12544.77 60.73 54768.53 88888.00 2014-06-10 00:23:14.125 161 12544.83 60.73 54768.55 88888.00 2014-06-10 00:23:14.250 161 12544.80 60.70 54768.55 88888.00 2014-06-10 00:23:14.375 161 12544.88 60.73 54768.55 88888.00 2014-06-10 00:23:14.500 161 12544.90 60.70 54768.55 88888.00 2014-06-10 00:23:14.625 161 12544.90 60.73 54768.55 88888.00 2014-06-10 00:23:14.750 161 12544.85 60.73 54768.53 88888.00 2014-06-10 00:23:14.875 161 12544.83 60.70 54768.50 88888.00 2014-06-10 00:23:15.000 161 12544.85 60.67 54768.47 88888.00 2014-06-10 00:23:15.125 161 12544.85 60.70 54768.50 88888.00 2014-06-10 00:23:15.250 161 12544.83 60.73 54768.55 88888.00 2014-06-10 00:23:15.375 161 12544.83 60.70 54768.53 88888.00 2014-06-10 00:23:15.500 161 12544.85 60.70 54768.53 88888.00 2014-06-10 00:23:15.625 161 12544.83 60.70 54768.47 88888.00 2014-06-10 00:23:15.750 161 12544.83 60.70 54768.53 88888.00 2014-06-10 00:23:15.875 161 12544.77 60.73 54768.50 88888.00 2014-06-10 00:23:16.000 161 12544.67 60.70 54768.53 88888.00 2014-06-10 00:23:16.125 161 12544.73 60.70 54768.53 88888.00 2014-06-10 00:23:16.250 161 12544.83 60.67 54768.55 88888.00 2014-06-10 00:23:16.375 161 12544.85 60.70 54768.53 88888.00 2014-06-10 00:23:16.500 161 12544.77 60.65 54768.53 88888.00 2014-06-10 00:23:16.625 161 12544.75 60.67 54768.50 88888.00 2014-06-10 00:23:16.750 161 12544.67 60.70 54768.53 88888.00 2014-06-10 00:23:16.875 161 12544.73 60.73 54768.50 88888.00 2014-06-10 00:23:17.000 161 12544.77 60.73 54768.50 88888.00 2014-06-10 00:23:17.125 161 12544.83 60.70 54768.50 88888.00 2014-06-10 00:23:17.250 161 12544.83 60.70 54768.55 88888.00 2014-06-10 00:23:17.375 161 12544.77 60.73 54768.55 88888.00 2014-06-10 00:23:17.500 161 12544.77 60.73 54768.57 88888.00 2014-06-10 00:23:17.625 161 12544.83 60.70 54768.55 88888.00 2014-06-10 00:23:17.750 161 12544.80 60.73 54768.53 88888.00 2014-06-10 00:23:17.875 161 12544.77 60.70 54768.50 88888.00 2014-06-10 00:23:18.000 161 12544.83 60.67 54768.45 88888.00 2014-06-10 00:23:18.125 161 12544.83 60.70 54768.50 88888.00 2014-06-10 00:23:18.250 161 12544.80 60.67 54768.50 88888.00 2014-06-10 00:23:18.375 161 12544.83 60.70 54768.53 88888.00 2014-06-10 00:23:18.500 161 12544.90 60.70 54768.50 88888.00 2014-06-10 00:23:18.625 161 12544.88 60.73 54768.53 88888.00 2014-06-10 00:23:18.750 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:18.875 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:19.000 161 12544.75 60.70 54768.50 88888.00 2014-06-10 00:23:19.125 161 12544.83 60.70 54768.53 88888.00 2014-06-10 00:23:19.250 161 12544.88 60.67 54768.50 88888.00 2014-06-10 00:23:19.375 161 12544.90 60.70 54768.50 88888.00 2014-06-10 00:23:19.500 161 12544.83 60.70 54768.50 88888.00 2014-06-10 00:23:19.625 161 12544.77 60.73 54768.55 88888.00 2014-06-10 00:23:19.750 161 12544.80 60.70 54768.55 88888.00 2014-06-10 00:23:19.875 161 12544.80 60.70 54768.53 88888.00 2014-06-10 00:23:20.000 161 12544.73 60.70 54768.53 88888.00 2014-06-10 00:23:20.125 161 12544.73 60.73 54768.55 88888.00 2014-06-10 00:23:20.250 161 12544.80 60.73 54768.55 88888.00 2014-06-10 00:23:20.375 161 12544.83 60.75 54768.55 88888.00 2014-06-10 00:23:20.500 161 12544.85 60.73 54768.53 88888.00 2014-06-10 00:23:20.625 161 12544.83 60.73 54768.50 88888.00 2014-06-10 00:23:20.750 161 12544.85 60.75 54768.50 88888.00 2014-06-10 00:23:20.875 161 12544.88 60.73 54768.50 88888.00 2014-06-10 00:23:21.000 161 12544.85 60.73 54768.50 88888.00 2014-06-10 00:23:21.125 161 12544.83 60.70 54768.50 88888.00 2014-06-10 00:23:21.250 161 12544.73 60.70 54768.45 88888.00 2014-06-10 00:23:21.375 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:21.500 161 12544.88 60.73 54768.50 88888.00 2014-06-10 00:23:21.625 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:21.750 161 12544.77 60.73 54768.45 88888.00 2014-06-10 00:23:21.875 161 12544.80 60.75 54768.45 88888.00 2014-06-10 00:23:22.000 161 12544.80 60.77 54768.47 88888.00 2014-06-10 00:23:22.125 161 12544.77 60.77 54768.47 88888.00 2014-06-10 00:23:22.250 161 12544.75 60.73 54768.50 88888.00 2014-06-10 00:23:22.375 161 12544.80 60.73 54768.50 88888.00 2014-06-10 00:23:22.500 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:22.625 161 12544.85 60.77 54768.50 88888.00 2014-06-10 00:23:22.750 161 12544.83 60.77 54768.50 88888.00 2014-06-10 00:23:22.875 161 12544.77 60.75 54768.47 88888.00 2014-06-10 00:23:23.000 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:23.125 161 12544.80 60.73 54768.50 88888.00 2014-06-10 00:23:23.250 161 12544.83 60.73 54768.53 88888.00 2014-06-10 00:23:23.375 161 12544.85 60.75 54768.53 88888.00 2014-06-10 00:23:23.500 161 12544.80 60.70 54768.53 88888.00 2014-06-10 00:23:23.625 161 12544.77 60.73 54768.53 88888.00 2014-06-10 00:23:23.750 161 12544.80 60.75 54768.53 88888.00 2014-06-10 00:23:23.875 161 12544.83 60.73 54768.50 88888.00 2014-06-10 00:23:24.000 161 12544.77 60.75 54768.47 88888.00 2014-06-10 00:23:24.125 161 12544.77 60.75 54768.53 88888.00 2014-06-10 00:23:24.250 161 12544.80 60.75 54768.47 88888.00 2014-06-10 00:23:24.375 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:24.500 161 12544.73 60.70 54768.47 88888.00 2014-06-10 00:23:24.625 161 12544.75 60.67 54768.47 88888.00 2014-06-10 00:23:24.750 161 12544.77 60.70 54768.50 88888.00 2014-06-10 00:23:24.875 161 12544.80 60.73 54768.53 88888.00 2014-06-10 00:23:25.000 161 12544.77 60.73 54768.50 88888.00 2014-06-10 00:23:25.125 161 12544.73 60.70 54768.50 88888.00 2014-06-10 00:23:25.250 161 12544.75 60.73 54768.50 88888.00 2014-06-10 00:23:25.375 161 12544.85 60.75 54768.47 88888.00 2014-06-10 00:23:25.500 161 12544.90 60.73 54768.50 88888.00 2014-06-10 00:23:25.625 161 12544.83 60.73 54768.53 88888.00 2014-06-10 00:23:25.750 161 12544.83 60.73 54768.53 88888.00 2014-06-10 00:23:25.875 161 12544.83 60.73 54768.53 88888.00 2014-06-10 00:23:26.000 161 12544.83 60.73 54768.50 88888.00 2014-06-10 00:23:26.125 161 12544.75 60.73 54768.53 88888.00 2014-06-10 00:23:26.250 161 12544.77 60.73 54768.50 88888.00 2014-06-10 00:23:26.375 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:26.500 161 12544.83 60.75 54768.47 88888.00 2014-06-10 00:23:26.625 161 12544.83 60.75 54768.47 88888.00 2014-06-10 00:23:26.750 161 12544.83 60.75 54768.45 88888.00 2014-06-10 00:23:26.875 161 12544.83 60.73 54768.43 88888.00 2014-06-10 00:23:27.000 161 12544.85 60.73 54768.45 88888.00 2014-06-10 00:23:27.125 161 12544.85 60.75 54768.45 88888.00 2014-06-10 00:23:27.250 161 12544.83 60.73 54768.50 88888.00 2014-06-10 00:23:27.375 161 12544.88 60.73 54768.47 88888.00 2014-06-10 00:23:27.500 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:27.625 161 12544.83 60.73 54768.47 88888.00 2014-06-10 00:23:27.750 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:27.875 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:28.000 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:28.125 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:28.250 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:28.375 161 12544.85 60.73 54768.47 88888.00 2014-06-10 00:23:28.500 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:28.625 161 12544.80 60.73 54768.47 88888.00 2014-06-10 00:23:28.750 161 12544.83 60.73 54768.45 88888.00 2014-06-10 00:23:28.875 161 12544.77 60.75 54768.45 88888.00 2014-06-10 00:23:29.000 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:29.125 161 12544.83 60.73 54768.45 88888.00 2014-06-10 00:23:29.250 161 12544.80 60.73 54768.50 88888.00 2014-06-10 00:23:29.375 161 12544.75 60.75 54768.53 88888.00 2014-06-10 00:23:29.500 161 12544.67 60.73 54768.53 88888.00 2014-06-10 00:23:29.625 161 12544.75 60.70 54768.50 88888.00 2014-06-10 00:23:29.750 161 12544.73 60.73 54768.50 88888.00 2014-06-10 00:23:29.875 161 12544.73 60.77 54768.53 88888.00 2014-06-10 00:23:30.000 161 12544.75 60.77 54768.55 88888.00 2014-06-10 00:23:30.125 161 12544.70 60.75 54768.50 88888.00 2014-06-10 00:23:30.250 161 12544.65 60.73 54768.53 88888.00 2014-06-10 00:23:30.375 161 12544.65 60.70 54768.50 88888.00 2014-06-10 00:23:30.500 161 12544.70 60.70 54768.50 88888.00 2014-06-10 00:23:30.625 161 12544.70 60.73 54768.50 88888.00 2014-06-10 00:23:30.750 161 12544.75 60.73 54768.53 88888.00 2014-06-10 00:23:30.875 161 12544.70 60.75 54768.53 88888.00 2014-06-10 00:23:31.000 161 12544.65 60.75 54768.50 88888.00 2014-06-10 00:23:31.125 161 12544.67 60.73 54768.53 88888.00 2014-06-10 00:23:31.250 161 12544.75 60.70 54768.50 88888.00 2014-06-10 00:23:31.375 161 12544.75 60.70 54768.53 88888.00 2014-06-10 00:23:31.500 161 12544.67 60.73 54768.50 88888.00 2014-06-10 00:23:31.625 161 12544.73 60.73 54768.50 88888.00 2014-06-10 00:23:31.750 161 12544.75 60.70 54768.47 88888.00 2014-06-10 00:23:31.875 161 12544.73 60.73 54768.50 88888.00 2014-06-10 00:23:32.000 161 12544.75 60.75 54768.47 88888.00 2014-06-10 00:23:32.125 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:32.250 161 12544.80 60.70 54768.47 88888.00 2014-06-10 00:23:32.375 161 12544.77 60.70 54768.43 88888.00 2014-06-10 00:23:32.500 161 12544.77 60.67 54768.43 88888.00 2014-06-10 00:23:32.625 161 12544.75 60.67 54768.43 88888.00 2014-06-10 00:23:32.750 161 12544.70 60.67 54768.40 88888.00 2014-06-10 00:23:32.875 161 12544.65 60.67 54768.40 88888.00 2014-06-10 00:23:33.000 161 12544.60 60.65 54768.40 88888.00 2014-06-10 00:23:33.125 161 12544.58 60.70 54768.40 88888.00 2014-06-10 00:23:33.250 161 12544.62 60.70 54768.43 88888.00 2014-06-10 00:23:33.375 161 12544.62 60.73 54768.40 88888.00 2014-06-10 00:23:33.500 161 12544.62 60.73 54768.43 88888.00 2014-06-10 00:23:33.625 161 12544.67 60.73 54768.43 88888.00 2014-06-10 00:23:33.750 161 12544.73 60.75 54768.43 88888.00 2014-06-10 00:23:33.875 161 12544.70 60.75 54768.43 88888.00 2014-06-10 00:23:34.000 161 12544.67 60.75 54768.43 88888.00 2014-06-10 00:23:34.125 161 12544.70 60.75 54768.43 88888.00 2014-06-10 00:23:34.250 161 12544.70 60.73 54768.45 88888.00 2014-06-10 00:23:34.375 161 12544.73 60.73 54768.45 88888.00 2014-06-10 00:23:34.500 161 12544.70 60.75 54768.43 88888.00 2014-06-10 00:23:34.625 161 12544.67 60.73 54768.40 88888.00 2014-06-10 00:23:34.750 161 12544.67 60.67 54768.38 88888.00 2014-06-10 00:23:34.875 161 12544.70 60.73 54768.40 88888.00 2014-06-10 00:23:35.000 161 12544.73 60.73 54768.43 88888.00 2014-06-10 00:23:35.125 161 12544.65 60.73 54768.47 88888.00 2014-06-10 00:23:35.250 161 12544.60 60.67 54768.45 88888.00 2014-06-10 00:23:35.375 161 12544.60 60.67 54768.47 88888.00 2014-06-10 00:23:35.500 161 12544.60 60.73 54768.45 88888.00 2014-06-10 00:23:35.625 161 12544.60 60.73 54768.45 88888.00 2014-06-10 00:23:35.750 161 12544.58 60.73 54768.43 88888.00 2014-06-10 00:23:35.875 161 12544.60 60.73 54768.40 88888.00 2014-06-10 00:23:36.000 161 12544.67 60.70 54768.40 88888.00 2014-06-10 00:23:36.125 161 12544.67 60.75 54768.40 88888.00 2014-06-10 00:23:36.250 161 12544.65 60.67 54768.43 88888.00 2014-06-10 00:23:36.375 161 12544.70 60.70 54768.43 88888.00 2014-06-10 00:23:36.500 161 12544.73 60.70 54768.43 88888.00 2014-06-10 00:23:36.625 161 12544.67 60.73 54768.43 88888.00 2014-06-10 00:23:36.750 161 12544.65 60.73 54768.43 88888.00 2014-06-10 00:23:36.875 161 12544.65 60.73 54768.45 88888.00 2014-06-10 00:23:37.000 161 12544.67 60.70 54768.43 88888.00 2014-06-10 00:23:37.125 161 12544.73 60.70 54768.43 88888.00 2014-06-10 00:23:37.250 161 12544.70 60.62 54768.43 88888.00 2014-06-10 00:23:37.375 161 12544.77 60.67 54768.43 88888.00 2014-06-10 00:23:37.500 161 12544.77 60.73 54768.47 88888.00 2014-06-10 00:23:37.625 161 12544.80 60.73 54768.45 88888.00 2014-06-10 00:23:37.750 161 12544.80 60.70 54768.45 88888.00 2014-06-10 00:23:37.875 161 12544.75 60.70 54768.47 88888.00 2014-06-10 00:23:38.000 161 12544.73 60.70 54768.47 88888.00 2014-06-10 00:23:38.125 161 12544.62 60.70 54768.45 88888.00 2014-06-10 00:23:38.250 161 12544.58 60.67 54768.45 88888.00 2014-06-10 00:23:38.375 161 12544.67 60.70 54768.45 88888.00 2014-06-10 00:23:38.500 161 12544.67 60.70 54768.47 88888.00 2014-06-10 00:23:38.625 161 12544.62 60.70 54768.45 88888.00 2014-06-10 00:23:38.750 161 12544.60 60.70 54768.47 88888.00 2014-06-10 00:23:38.875 161 12544.60 60.73 54768.47 88888.00 2014-06-10 00:23:39.000 161 12544.70 60.75 54768.45 88888.00 2014-06-10 00:23:39.125 161 12544.75 60.70 54768.47 88888.00 2014-06-10 00:23:39.250 161 12544.70 60.67 54768.47 88888.00 2014-06-10 00:23:39.375 161 12544.73 60.70 54768.47 88888.00 2014-06-10 00:23:39.500 161 12544.70 60.70 54768.45 88888.00 2014-06-10 00:23:39.625 161 12544.65 60.70 54768.45 88888.00 2014-06-10 00:23:39.750 161 12544.58 60.70 54768.45 88888.00 2014-06-10 00:23:39.875 161 12544.55 60.70 54768.45 88888.00 2014-06-10 00:23:40.000 161 12544.62 60.70 54768.45 88888.00 2014-06-10 00:23:40.125 161 12544.67 60.73 54768.45 88888.00 2014-06-10 00:23:40.250 161 12544.60 60.70 54768.45 88888.00 2014-06-10 00:23:40.375 161 12544.58 60.70 54768.45 88888.00 2014-06-10 00:23:40.500 161 12544.52 60.67 54768.45 88888.00 2014-06-10 00:23:40.625 161 12544.55 60.70 54768.45 88888.00 2014-06-10 00:23:40.750 161 12544.62 60.70 54768.47 88888.00 2014-06-10 00:23:40.875 161 12544.70 60.65 54768.45 88888.00 2014-06-10 00:23:41.000 161 12544.75 60.65 54768.45 88888.00 2014-06-10 00:23:41.125 161 12544.73 60.70 54768.47 88888.00 2014-06-10 00:23:41.250 161 12544.73 60.70 54768.47 88888.00 2014-06-10 00:23:41.375 161 12544.70 60.67 54768.43 88888.00 2014-06-10 00:23:41.500 161 12544.62 60.70 54768.45 88888.00 2014-06-10 00:23:41.625 161 12544.67 60.70 54768.40 88888.00 2014-06-10 00:23:41.750 161 12544.75 60.70 54768.43 88888.00 2014-06-10 00:23:41.875 161 12544.73 60.67 54768.45 88888.00 2014-06-10 00:23:42.000 161 12544.65 60.65 54768.43 88888.00 2014-06-10 00:23:42.125 161 12544.62 60.65 54768.43 88888.00 2014-06-10 00:23:42.250 161 12544.62 60.67 54768.43 88888.00 2014-06-10 00:23:42.375 161 12544.65 60.70 54768.43 88888.00 2014-06-10 00:23:42.500 161 12544.52 60.67 54768.40 88888.00 2014-06-10 00:23:42.625 161 12544.52 60.67 54768.43 88888.00 2014-06-10 00:23:42.750 161 12544.60 60.67 54768.43 88888.00 2014-06-10 00:23:42.875 161 12544.65 60.70 54768.45 88888.00 2014-06-10 00:23:43.000 161 12544.67 60.65 54768.43 88888.00 2014-06-10 00:23:43.125 161 12544.65 60.62 54768.45 88888.00 2014-06-10 00:23:43.250 161 12544.60 60.67 54768.47 88888.00 2014-06-10 00:23:43.375 161 12544.58 60.73 54768.47 88888.00 2014-06-10 00:23:43.500 161 12544.52 60.73 54768.45 88888.00 2014-06-10 00:23:43.625 161 12544.55 60.70 54768.45 88888.00 2014-06-10 00:23:43.750 161 12544.60 60.67 54768.43 88888.00 2014-06-10 00:23:43.875 161 12544.65 60.67 54768.43 88888.00 2014-06-10 00:23:44.000 161 12544.65 60.67 54768.45 88888.00 2014-06-10 00:23:44.125 161 12544.58 60.67 54768.47 88888.00 2014-06-10 00:23:44.250 161 12544.48 60.65 54768.47 88888.00 2014-06-10 00:23:44.375 161 12544.50 60.67 54768.47 88888.00 2014-06-10 00:23:44.500 161 12544.45 60.67 54768.47 88888.00 2014-06-10 00:23:44.625 161 12544.42 60.65 54768.45 88888.00 2014-06-10 00:23:44.750 161 12544.50 60.67 54768.45 88888.00 2014-06-10 00:23:44.875 161 12544.58 60.67 54768.43 88888.00 2014-06-10 00:23:45.000 161 12544.67 60.65 54768.43 88888.00 2014-06-10 00:23:45.125 161 12544.65 60.65 54768.45 88888.00 2014-06-10 00:23:45.250 161 12544.55 60.60 54768.43 88888.00 2014-06-10 00:23:45.375 161 12544.60 60.62 54768.43 88888.00 2014-06-10 00:23:45.500 161 12544.62 60.65 54768.40 88888.00 2014-06-10 00:23:45.625 161 12544.62 60.65 54768.43 88888.00 2014-06-10 00:23:45.750 161 12544.65 60.62 54768.40 88888.00 2014-06-10 00:23:45.875 161 12544.67 60.62 54768.40 88888.00 2014-06-10 00:23:46.000 161 12544.70 60.65 54768.40 88888.00 2014-06-10 00:23:46.125 161 12544.65 60.67 54768.43 88888.00 2014-06-10 00:23:46.250 161 12544.52 60.67 54768.45 88888.00 2014-06-10 00:23:46.375 161 12544.55 60.67 54768.45 88888.00 2014-06-10 00:23:46.500 161 12544.52 60.67 54768.45 88888.00 2014-06-10 00:23:46.625 161 12544.55 60.67 54768.45 88888.00 2014-06-10 00:23:46.750 161 12544.52 60.67 54768.45 88888.00 2014-06-10 00:23:46.875 161 12544.55 60.65 54768.45 88888.00 2014-06-10 00:23:47.000 161 12544.58 60.62 54768.45 88888.00 2014-06-10 00:23:47.125 161 12544.60 60.62 54768.45 88888.00 2014-06-10 00:23:47.250 161 12544.60 60.65 54768.47 88888.00 2014-06-10 00:23:47.375 161 12544.60 60.65 54768.47 88888.00 2014-06-10 00:23:47.500 161 12544.60 60.65 54768.47 88888.00 2014-06-10 00:23:47.625 161 12544.65 60.60 54768.45 88888.00 2014-06-10 00:23:47.750 161 12544.62 60.62 54768.43 88888.00 2014-06-10 00:23:47.875 161 12544.62 60.65 54768.43 88888.00 2014-06-10 00:23:48.000 161 12544.67 60.60 54768.40 88888.00 2014-06-10 00:23:48.125 161 12544.70 60.62 54768.43 88888.00 2014-06-10 00:23:48.250 161 12544.60 60.62 54768.47 88888.00 2014-06-10 00:23:48.375 161 12544.55 60.62 54768.45 88888.00 2014-06-10 00:23:48.500 161 12544.50 60.60 54768.45 88888.00 2014-06-10 00:23:48.625 161 12544.52 60.60 54768.45 88888.00 2014-06-10 00:23:48.750 161 12544.55 60.62 54768.47 88888.00 2014-06-10 00:23:48.875 161 12544.50 60.62 54768.47 88888.00 2014-06-10 00:23:49.000 161 12544.48 60.65 54768.45 88888.00 2014-06-10 00:23:49.125 161 12544.52 60.62 54768.43 88888.00 2014-06-10 00:23:49.250 161 12544.50 60.60 54768.45 88888.00 2014-06-10 00:23:49.375 161 12544.58 60.65 54768.47 88888.00 2014-06-10 00:23:49.500 161 12544.52 60.67 54768.47 88888.00 2014-06-10 00:23:49.625 161 12544.48 60.65 54768.47 88888.00 2014-06-10 00:23:49.750 161 12544.48 60.65 54768.47 88888.00 2014-06-10 00:23:49.875 161 12544.50 60.65 54768.45 88888.00 2014-06-10 00:23:50.000 161 12544.45 60.62 54768.43 88888.00 2014-06-10 00:23:50.125 161 12544.50 60.62 54768.45 88888.00 2014-06-10 00:23:50.250 161 12544.52 60.62 54768.47 88888.00 2014-06-10 00:23:50.375 161 12544.52 60.62 54768.45 88888.00 2014-06-10 00:23:50.500 161 12544.60 60.62 54768.47 88888.00 2014-06-10 00:23:50.625 161 12544.62 60.62 54768.47 88888.00 2014-06-10 00:23:50.750 161 12544.60 60.62 54768.53 88888.00 2014-06-10 00:23:50.875 161 12544.52 60.60 54768.50 88888.00 2014-06-10 00:23:51.000 161 12544.48 60.62 54768.47 88888.00 2014-06-10 00:23:51.125 161 12544.45 60.65 54768.47 88888.00 2014-06-10 00:23:51.250 161 12544.42 60.65 54768.50 88888.00 2014-06-10 00:23:51.375 161 12544.50 60.62 54768.47 88888.00 2014-06-10 00:23:51.500 161 12544.48 60.60 54768.47 88888.00 2014-06-10 00:23:51.625 161 12544.50 60.60 54768.45 88888.00 2014-06-10 00:23:51.750 161 12544.50 60.60 54768.45 88888.00 2014-06-10 00:23:51.875 161 12544.48 60.60 54768.45 88888.00 2014-06-10 00:23:52.000 161 12544.42 60.60 54768.47 88888.00 2014-06-10 00:23:52.125 161 12544.42 60.62 54768.47 88888.00 2014-06-10 00:23:52.250 161 12544.50 60.62 54768.47 88888.00 2014-06-10 00:23:52.375 161 12544.60 60.60 54768.50 88888.00 2014-06-10 00:23:52.500 161 12544.58 60.60 54768.47 88888.00 2014-06-10 00:23:52.625 161 12544.55 60.58 54768.45 88888.00 2014-06-10 00:23:52.750 161 12544.52 60.60 54768.47 88888.00 2014-06-10 00:23:52.875 161 12544.55 60.60 54768.47 88888.00 2014-06-10 00:23:53.000 161 12544.55 60.60 54768.30 88888.00 2014-06-10 00:23:53.125 161 12544.48 60.62 54768.20 88888.00 2014-06-10 00:23:53.250 161 12544.42 60.58 54768.22 88888.00 2014-06-10 00:23:53.375 161 12544.50 60.60 54768.30 88888.00 2014-06-10 00:23:53.500 161 12544.50 60.60 54768.35 88888.00 2014-06-10 00:23:53.625 161 12544.52 60.58 54768.43 88888.00 2014-06-10 00:23:53.750 161 12544.52 60.55 54768.40 88888.00 2014-06-10 00:23:53.875 161 12544.48 60.58 54768.45 88888.00 2014-06-10 00:23:54.000 161 12544.35 60.60 54768.45 88888.00 2014-06-10 00:23:54.125 161 12544.33 60.60 54768.43 88888.00 2014-06-10 00:23:54.250 161 12544.35 60.58 54768.43 88888.00 2014-06-10 00:23:54.375 161 12544.40 60.58 54768.45 88888.00 2014-06-10 00:23:54.500 161 12544.38 60.55 54768.45 88888.00 2014-06-10 00:23:54.625 161 12544.40 60.58 54768.43 88888.00 2014-06-10 00:23:54.750 161 12544.40 60.58 54768.45 88888.00 2014-06-10 00:23:54.875 161 12544.40 60.60 54768.45 88888.00 2014-06-10 00:23:55.000 161 12544.40 60.60 54768.45 88888.00 2014-06-10 00:23:55.125 161 12544.40 60.60 54768.47 88888.00 2014-06-10 00:23:55.250 161 12544.38 60.60 54768.45 88888.00 2014-06-10 00:23:55.375 161 12544.42 60.55 54768.45 88888.00 2014-06-10 00:23:55.500 161 12544.42 60.55 54768.40 88888.00 2014-06-10 00:23:55.625 161 12544.40 60.58 54768.43 88888.00 2014-06-10 00:23:55.750 161 12544.40 60.60 54768.43 88888.00 2014-06-10 00:23:55.875 161 12544.40 60.60 54768.43 88888.00 2014-06-10 00:23:56.000 161 12544.38 60.58 54768.40 88888.00 2014-06-10 00:23:56.125 161 12544.38 60.58 54768.47 88888.00 2014-06-10 00:23:56.250 161 12544.35 60.55 54768.55 88888.00 2014-06-10 00:23:56.375 161 12544.30 60.58 54768.57 88888.00 2014-06-10 00:23:56.500 161 12544.27 60.58 54768.53 88888.00 2014-06-10 00:23:56.625 161 12544.33 60.55 54768.50 88888.00 2014-06-10 00:23:56.750 161 12544.38 60.55 54768.50 88888.00 2014-06-10 00:23:56.875 161 12544.33 60.58 54768.53 88888.00 2014-06-10 00:23:57.000 161 12544.27 60.58 54768.53 88888.00 2014-06-10 00:23:57.125 161 12544.30 60.60 54768.55 88888.00 2014-06-10 00:23:57.250 161 12544.38 60.60 54768.60 88888.00 2014-06-10 00:23:57.375 161 12544.40 60.62 54768.57 88888.00 2014-06-10 00:23:57.500 161 12544.35 60.60 54768.53 88888.00 2014-06-10 00:23:57.625 161 12544.35 60.58 54768.53 88888.00 2014-06-10 00:23:57.750 161 12544.35 60.55 54768.55 88888.00 2014-06-10 00:23:57.875 161 12544.35 60.55 54768.55 88888.00 2014-06-10 00:23:58.000 161 12544.45 60.58 54768.55 88888.00 2014-06-10 00:23:58.125 161 12544.42 60.55 54768.57 88888.00 2014-06-10 00:23:58.250 161 12544.35 60.55 54768.57 88888.00 2014-06-10 00:23:58.375 161 12544.38 60.55 54768.57 88888.00 2014-06-10 00:23:58.500 161 12544.38 60.52 54768.53 88888.00 2014-06-10 00:23:58.625 161 12544.40 60.55 54768.55 88888.00 2014-06-10 00:23:58.750 161 12544.42 60.55 54768.55 88888.00 2014-06-10 00:23:58.875 161 12544.38 60.55 54768.53 88888.00 2014-06-10 00:23:59.000 161 12544.40 60.55 54768.53 88888.00 2014-06-10 00:23:59.125 161 12544.42 60.52 54768.55 88888.00 2014-06-10 00:23:59.250 161 12544.45 60.52 54768.55 88888.00 2014-06-10 00:23:59.375 161 12544.52 60.58 54768.55 88888.00 2014-06-10 00:23:59.500 161 12544.52 60.55 54768.55 88888.00 2014-06-10 00:23:59.625 161 12544.50 60.52 54768.53 88888.00 2014-06-10 00:23:59.750 161 12544.52 60.58 54768.57 88888.00 2014-06-10 00:23:59.875 161 12544.50 60.55 54768.55 88888.00 2014-06-10 00:24:00.000 161 12544.55 60.52 54768.55 88888.00 2014-06-10 00:24:00.125 161 12544.52 60.52 54768.57 88888.00 2014-06-10 00:24:00.250 161 12544.42 60.50 54768.57 88888.00 2014-06-10 00:24:00.375 161 12544.42 60.50 54768.57 88888.00 2014-06-10 00:24:00.500 161 12544.42 60.52 54768.57 88888.00 2014-06-10 00:24:00.625 161 12544.42 60.52 54768.60 88888.00 2014-06-10 00:24:00.750 161 12544.42 60.52 54768.60 88888.00 2014-06-10 00:24:00.875 161 12544.38 60.50 54768.57 88888.00 2014-06-10 00:24:01.000 161 12544.33 60.50 54768.55 88888.00 2014-06-10 00:24:01.125 161 12544.33 60.52 54768.57 88888.00 2014-06-10 00:24:01.250 161 12544.35 60.50 54768.60 88888.00 2014-06-10 00:24:01.375 161 12544.40 60.48 54768.57 88888.00 2014-06-10 00:24:01.500 161 12544.38 60.45 54768.53 88888.00 2014-06-10 00:24:01.625 161 12544.38 60.45 54768.55 88888.00 2014-06-10 00:24:01.750 161 12544.40 60.50 54768.57 88888.00 2014-06-10 00:24:01.875 161 12544.40 60.52 54768.60 88888.00 2014-06-10 00:24:02.000 161 12544.40 60.55 54768.57 88888.00 2014-06-10 00:24:02.125 161 12544.40 60.55 54768.55 88888.00 2014-06-10 00:24:02.250 161 12544.38 60.52 54768.55 88888.00 2014-06-10 00:24:02.375 161 12544.33 60.52 54768.55 88888.00 2014-06-10 00:24:02.500 161 12544.27 60.55 54768.55 88888.00 2014-06-10 00:24:02.625 161 12544.25 60.55 54768.55 88888.00 2014-06-10 00:24:02.750 161 12544.30 60.52 54768.55 88888.00 2014-06-10 00:24:02.875 161 12544.35 60.55 54768.55 88888.00 2014-06-10 00:24:03.000 161 12544.38 60.60 54768.57 88888.00 2014-06-10 00:24:03.125 161 12544.40 60.58 54768.57 88888.00 2014-06-10 00:24:03.250 161 12544.42 60.50 54768.57 88888.00 2014-06-10 00:24:03.375 161 12544.42 60.52 54768.55 88888.00 2014-06-10 00:24:03.500 161 12544.38 60.50 54768.53 88888.00 2014-06-10 00:24:03.625 161 12544.42 60.52 54768.55 88888.00 2014-06-10 00:24:03.750 161 12544.42 60.55 54768.57 88888.00 2014-06-10 00:24:03.875 161 12544.45 60.52 54768.55 88888.00 2014-06-10 00:24:04.000 161 12544.42 60.52 54768.53 88888.00 2014-06-10 00:24:04.125 161 12544.35 60.55 54768.53 88888.00 2014-06-10 00:24:04.250 161 12544.35 60.50 54768.53 88888.00 2014-06-10 00:24:04.375 161 12544.35 60.52 54768.53 88888.00 2014-06-10 00:24:04.500 161 12544.35 60.50 54768.53 88888.00 2014-06-10 00:24:04.625 161 12544.40 60.52 54768.53 88888.00 2014-06-10 00:24:04.750 161 12544.35 60.52 54768.50 88888.00 2014-06-10 00:24:04.875 161 12544.27 60.52 54768.53 88888.00 2014-06-10 00:24:05.000 161 12544.27 60.50 54768.53 88888.00 2014-06-10 00:24:05.125 161 12544.33 60.50 54768.55 88888.00 2014-06-10 00:24:05.250 161 12544.33 60.48 54768.53 88888.00 2014-06-10 00:24:05.375 161 12544.33 60.45 54768.53 88888.00 2014-06-10 00:24:05.500 161 12544.35 60.50 54768.55 88888.00 2014-06-10 00:24:05.625 161 12544.40 60.50 54768.53 88888.00 2014-06-10 00:24:05.750 161 12544.35 60.52 54768.55 88888.00 2014-06-10 00:24:05.875 161 12544.35 60.55 54768.53 88888.00 2014-06-10 00:24:06.000 161 12544.35 60.52 54768.50 88888.00 2014-06-10 00:24:06.125 161 12544.38 60.52 54768.53 88888.00 2014-06-10 00:24:06.250 161 12544.42 60.52 54768.55 88888.00 2014-06-10 00:24:06.375 161 12544.42 60.55 54768.55 88888.00 2014-06-10 00:24:06.500 161 12544.35 60.52 54768.57 88888.00 2014-06-10 00:24:06.625 161 12544.30 60.52 54768.57 88888.00 2014-06-10 00:24:06.750 161 12544.27 60.52 54768.57 88888.00 2014-06-10 00:24:06.875 161 12544.30 60.52 54768.57 88888.00 2014-06-10 00:24:07.000 161 12544.33 60.50 54768.55 88888.00 2014-06-10 00:24:07.125 161 12544.33 60.52 54768.55 88888.00 2014-06-10 00:24:07.250 161 12544.33 60.48 54768.55 88888.00 2014-06-10 00:24:07.375 161 12544.38 60.48 54768.55 88888.00 2014-06-10 00:24:07.500 161 12544.38 60.52 54768.55 88888.00 2014-06-10 00:24:07.625 161 12544.33 60.52 54768.57 88888.00 2014-06-10 00:24:07.750 161 12544.33 60.48 54768.55 88888.00 2014-06-10 00:24:07.875 161 12544.35 60.45 54768.55 88888.00 2014-06-10 00:24:08.000 161 12544.40 60.48 54768.57 88888.00 2014-06-10 00:24:08.125 161 12544.38 60.50 54768.55 88888.00 2014-06-10 00:24:08.250 161 12544.33 60.48 54768.57 88888.00 2014-06-10 00:24:08.375 161 12544.25 60.48 54768.57 88888.00 2014-06-10 00:24:08.500 161 12544.25 60.50 54768.55 88888.00 2014-06-10 00:24:08.625 161 12544.35 60.52 54768.53 88888.00 2014-06-10 00:24:08.750 161 12544.35 60.52 54768.53 88888.00 2014-06-10 00:24:08.875 161 12544.30 60.50 54768.53 88888.00 2014-06-10 00:24:09.000 161 12544.27 60.45 54768.50 88888.00 2014-06-10 00:24:09.125 161 12544.30 60.48 54768.50 88888.00 2014-06-10 00:24:09.250 161 12544.25 60.45 54768.53 88888.00 2014-06-10 00:24:09.375 161 12544.27 60.48 54768.53 88888.00 2014-06-10 00:24:09.500 161 12544.33 60.50 54768.50 88888.00 2014-06-10 00:24:09.625 161 12544.35 60.48 54768.50 88888.00 2014-06-10 00:24:09.750 161 12544.33 60.50 54768.53 88888.00 2014-06-10 00:24:09.875 161 12544.27 60.45 54768.50 88888.00 2014-06-10 00:24:10.000 161 12544.30 60.50 54768.50 88888.00 2014-06-10 00:24:10.125 161 12544.27 60.50 54768.53 88888.00 2014-06-10 00:24:10.250 161 12544.27 60.48 54768.53 88888.00 2014-06-10 00:24:10.375 161 12544.27 60.50 54768.53 88888.00 2014-06-10 00:24:10.500 161 12544.27 60.50 54768.53 88888.00 2014-06-10 00:24:10.625 161 12544.30 60.52 54768.50 88888.00 2014-06-10 00:24:10.750 161 12544.30 60.50 54768.50 88888.00 2014-06-10 00:24:10.875 161 12544.27 60.48 54768.53 88888.00 2014-06-10 00:24:11.000 161 12544.33 60.48 54768.53 88888.00 2014-06-10 00:24:11.125 161 12544.42 60.52 54768.50 88888.00 2014-06-10 00:24:11.250 161 12544.42 60.48 54768.53 88888.00 2014-06-10 00:24:11.375 161 12544.45 60.45 54768.47 88888.00 2014-06-10 00:24:11.500 161 12544.48 60.48 54768.50 88888.00 2014-06-10 00:24:11.625 161 12544.45 60.48 54768.53 88888.00 2014-06-10 00:24:11.750 161 12544.42 60.45 54768.50 88888.00 2014-06-10 00:24:11.875 161 12544.45 60.45 54768.50 88888.00 2014-06-10 00:24:12.000 161 12544.38 60.48 54768.53 88888.00 2014-06-10 00:24:12.125 161 12544.30 60.48 54768.53 88888.00 2014-06-10 00:24:12.250 161 12544.30 60.50 54768.53 88888.00 2014-06-10 00:24:12.375 161 12544.42 60.50 54768.50 88888.00 2014-06-10 00:24:12.500 161 12544.45 60.48 54768.50 88888.00 2014-06-10 00:24:12.625 161 12544.48 60.48 54768.50 88888.00 2014-06-10 00:24:12.750 161 12544.42 60.45 54768.53 88888.00 2014-06-10 00:24:12.875 161 12544.38 60.50 54768.53 88888.00 2014-06-10 00:24:13.000 161 12544.38 60.50 54768.53 88888.00 2014-06-10 00:24:13.125 161 12544.45 60.48 54768.53 88888.00 2014-06-10 00:24:13.250 161 12544.45 60.48 54768.55 88888.00 2014-06-10 00:24:13.375 161 12544.40 60.48 54768.55 88888.00 2014-06-10 00:24:13.500 161 12544.35 60.48 54768.53 88888.00 2014-06-10 00:24:13.625 161 12544.27 60.48 54768.55 88888.00 2014-06-10 00:24:13.750 161 12544.30 60.48 54768.53 88888.00 2014-06-10 00:24:13.875 161 12544.40 60.48 54768.50 88888.00 2014-06-10 00:24:14.000 161 12544.40 60.45 54768.53 88888.00 2014-06-10 00:24:14.125 161 12544.38 60.48 54768.53 88888.00 2014-06-10 00:24:14.250 161 12544.38 60.48 54768.53 88888.00 2014-06-10 00:24:14.375 161 12544.42 60.50 54768.53 88888.00 2014-06-10 00:24:14.500 161 12544.40 60.50 54768.53 88888.00 2014-06-10 00:24:14.625 161 12544.42 60.50 54768.53 88888.00 2014-06-10 00:24:14.750 161 12544.40 60.48 54768.50 88888.00 2014-06-10 00:24:14.875 161 12544.33 60.48 54768.53 88888.00 2014-06-10 00:24:15.000 161 12544.27 60.42 54768.50 88888.00 2014-06-10 00:24:15.125 161 12544.33 60.45 54768.50 88888.00 2014-06-10 00:24:15.250 161 12544.35 60.45 54768.50 88888.00 2014-06-10 00:24:15.375 161 12544.42 60.45 54768.50 88888.00 2014-06-10 00:24:15.500 161 12544.45 60.45 54768.53 88888.00 2014-06-10 00:24:15.625 161 12544.40 60.45 54768.55 88888.00 2014-06-10 00:24:15.750 161 12544.38 60.45 54768.53 88888.00 2014-06-10 00:24:15.875 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:16.000 161 12544.30 60.42 54768.50 88888.00 2014-06-10 00:24:16.125 161 12544.33 60.45 54768.53 88888.00 2014-06-10 00:24:16.250 161 12544.38 60.45 54768.50 88888.00 2014-06-10 00:24:16.375 161 12544.42 60.45 54768.53 88888.00 2014-06-10 00:24:16.500 161 12544.48 60.48 54768.53 88888.00 2014-06-10 00:24:16.625 161 12544.42 60.45 54768.53 88888.00 2014-06-10 00:24:16.750 161 12544.40 60.48 54768.55 88888.00 2014-06-10 00:24:16.875 161 12544.38 60.48 54768.53 88888.00 2014-06-10 00:24:17.000 161 12544.40 60.45 54768.50 88888.00 2014-06-10 00:24:17.125 161 12544.42 60.45 54768.50 88888.00 2014-06-10 00:24:17.250 161 12544.40 60.45 54768.50 88888.00 2014-06-10 00:24:17.375 161 12544.40 60.42 54768.53 88888.00 2014-06-10 00:24:17.500 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:17.625 161 12544.27 60.45 54768.50 88888.00 2014-06-10 00:24:17.750 161 12544.33 60.42 54768.50 88888.00 2014-06-10 00:24:17.875 161 12544.40 60.45 54768.53 88888.00 2014-06-10 00:24:18.000 161 12544.40 60.48 54768.53 88888.00 2014-06-10 00:24:18.125 161 12544.33 60.45 54768.55 88888.00 2014-06-10 00:24:18.250 161 12544.30 60.42 54768.53 88888.00 2014-06-10 00:24:18.375 161 12544.30 60.40 54768.50 88888.00 2014-06-10 00:24:18.500 161 12544.27 60.42 54768.47 88888.00 2014-06-10 00:24:18.625 161 12544.33 60.42 54768.50 88888.00 2014-06-10 00:24:18.750 161 12544.35 60.45 54768.50 88888.00 2014-06-10 00:24:18.875 161 12544.35 60.45 54768.53 88888.00 2014-06-10 00:24:19.000 161 12544.38 60.45 54768.53 88888.00 2014-06-10 00:24:19.125 161 12544.33 60.45 54768.55 88888.00 2014-06-10 00:24:19.250 161 12544.30 60.42 54768.53 88888.00 2014-06-10 00:24:19.375 161 12544.30 60.42 54768.53 88888.00 2014-06-10 00:24:19.500 161 12544.27 60.42 54768.55 88888.00 2014-06-10 00:24:19.625 161 12544.30 60.42 54768.55 88888.00 2014-06-10 00:24:19.750 161 12544.33 60.45 54768.55 88888.00 2014-06-10 00:24:19.875 161 12544.33 60.42 54768.55 88888.00 2014-06-10 00:24:20.000 161 12544.38 60.40 54768.55 88888.00 2014-06-10 00:24:20.125 161 12544.45 60.42 54768.55 88888.00 2014-06-10 00:24:20.250 161 12544.40 60.45 54768.53 88888.00 2014-06-10 00:24:20.375 161 12544.42 60.42 54768.50 88888.00 2014-06-10 00:24:20.500 161 12544.38 60.40 54768.50 88888.00 2014-06-10 00:24:20.625 161 12544.30 60.42 54768.50 88888.00 2014-06-10 00:24:20.750 161 12544.30 60.45 54768.50 88888.00 2014-06-10 00:24:20.875 161 12544.38 60.42 54768.47 88888.00 2014-06-10 00:24:21.000 161 12544.40 60.40 54768.50 88888.00 2014-06-10 00:24:21.125 161 12544.40 60.40 54768.53 88888.00 2014-06-10 00:24:21.250 161 12544.33 60.42 54768.53 88888.00 2014-06-10 00:24:21.375 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:21.500 161 12544.35 60.40 54768.53 88888.00 2014-06-10 00:24:21.625 161 12544.38 60.42 54768.50 88888.00 2014-06-10 00:24:21.750 161 12544.38 60.42 54768.50 88888.00 2014-06-10 00:24:21.875 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:22.000 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:22.125 161 12544.25 60.42 54768.53 88888.00 2014-06-10 00:24:22.250 161 12544.23 60.40 54768.53 88888.00 2014-06-10 00:24:22.375 161 12544.25 60.42 54768.50 88888.00 2014-06-10 00:24:22.500 161 12544.27 60.45 54768.53 88888.00 2014-06-10 00:24:22.625 161 12544.27 60.42 54768.50 88888.00 2014-06-10 00:24:22.750 161 12544.30 60.42 54768.47 88888.00 2014-06-10 00:24:22.875 161 12544.30 60.42 54768.47 88888.00 2014-06-10 00:24:23.000 161 12544.30 60.42 54768.47 88888.00 2014-06-10 00:24:23.125 161 12544.33 60.45 54768.47 88888.00 2014-06-10 00:24:23.250 161 12544.35 60.45 54768.50 88888.00 2014-06-10 00:24:23.375 161 12544.30 60.45 54768.47 88888.00 2014-06-10 00:24:23.500 161 12544.30 60.42 54768.45 88888.00 2014-06-10 00:24:23.625 161 12544.35 60.42 54768.50 88888.00 2014-06-10 00:24:23.750 161 12544.33 60.42 54768.47 88888.00 2014-06-10 00:24:23.875 161 12544.33 60.42 54768.50 88888.00 2014-06-10 00:24:24.000 161 12544.35 60.40 54768.47 88888.00 2014-06-10 00:24:24.125 161 12544.35 60.42 54768.47 88888.00 2014-06-10 00:24:24.250 161 12544.27 60.42 54768.47 88888.00 2014-06-10 00:24:24.375 161 12544.33 60.40 54768.50 88888.00 2014-06-10 00:24:24.500 161 12544.33 60.40 54768.47 88888.00 2014-06-10 00:24:24.625 161 12544.40 60.42 54768.47 88888.00 2014-06-10 00:24:24.750 161 12544.45 60.45 54768.50 88888.00 2014-06-10 00:24:24.875 161 12544.45 60.45 54768.53 88888.00 2014-06-10 00:24:25.000 161 12544.35 60.45 54768.53 88888.00 2014-06-10 00:24:25.125 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:25.250 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:25.375 161 12544.40 60.42 54768.53 88888.00 2014-06-10 00:24:25.500 161 12544.38 60.40 54768.53 88888.00 2014-06-10 00:24:25.625 161 12544.33 60.38 54768.50 88888.00 2014-06-10 00:24:25.750 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:25.875 161 12544.40 60.42 54768.55 88888.00 2014-06-10 00:24:26.000 161 12544.45 60.40 54768.53 88888.00 2014-06-10 00:24:26.125 161 12544.42 60.40 54768.55 88888.00 2014-06-10 00:24:26.250 161 12544.38 60.35 54768.53 88888.00 2014-06-10 00:24:26.375 161 12544.42 60.40 54768.50 88888.00 2014-06-10 00:24:26.500 161 12544.38 60.40 54768.47 88888.00 2014-06-10 00:24:26.625 161 12544.33 60.42 54768.47 88888.00 2014-06-10 00:24:26.750 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:26.875 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:27.000 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:27.125 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:27.250 161 12544.30 60.42 54768.50 88888.00 2014-06-10 00:24:27.375 161 12544.33 60.45 54768.50 88888.00 2014-06-10 00:24:27.500 161 12544.27 60.45 54768.45 88888.00 2014-06-10 00:24:27.625 161 12544.30 60.42 54768.45 88888.00 2014-06-10 00:24:27.750 161 12544.40 60.42 54768.47 88888.00 2014-06-10 00:24:27.875 161 12544.40 60.40 54768.47 88888.00 2014-06-10 00:24:28.000 161 12544.35 60.40 54768.47 88888.00 2014-06-10 00:24:28.125 161 12544.35 60.42 54768.45 88888.00 2014-06-10 00:24:28.250 161 12544.33 60.40 54768.47 88888.00 2014-06-10 00:24:28.375 161 12544.38 60.40 54768.45 88888.00 2014-06-10 00:24:28.500 161 12544.38 60.38 54768.43 88888.00 2014-06-10 00:24:28.625 161 12544.40 60.35 54768.45 88888.00 2014-06-10 00:24:28.750 161 12544.40 60.40 54768.50 88888.00 2014-06-10 00:24:28.875 161 12544.35 60.42 54768.53 88888.00 2014-06-10 00:24:29.000 161 12544.33 60.42 54768.50 88888.00 2014-06-10 00:24:29.125 161 12544.35 60.45 54768.47 88888.00 2014-06-10 00:24:29.250 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:29.375 161 12544.27 60.42 54768.47 88888.00 2014-06-10 00:24:29.500 161 12544.25 60.40 54768.45 88888.00 2014-06-10 00:24:29.625 161 12544.27 60.38 54768.43 88888.00 2014-06-10 00:24:29.750 161 12544.35 60.38 54768.43 88888.00 2014-06-10 00:24:29.875 161 12544.38 60.40 54768.45 88888.00 2014-06-10 00:24:30.000 161 12544.38 60.42 54768.47 88888.00 2014-06-10 00:24:30.125 161 12544.30 60.42 54768.47 88888.00 2014-06-10 00:24:30.250 161 12544.30 60.45 54768.47 88888.00 2014-06-10 00:24:30.375 161 12544.30 60.45 54768.50 88888.00 2014-06-10 00:24:30.500 161 12544.27 60.45 54768.47 88888.00 2014-06-10 00:24:30.625 161 12544.40 60.40 54768.47 88888.00 2014-06-10 00:24:30.750 161 12544.35 60.40 54768.47 88888.00 2014-06-10 00:24:30.875 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:31.000 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:31.125 161 12544.25 60.42 54768.50 88888.00 2014-06-10 00:24:31.250 161 12544.20 60.45 54768.53 88888.00 2014-06-10 00:24:31.375 161 12544.27 60.45 54768.50 88888.00 2014-06-10 00:24:31.500 161 12544.38 60.42 54768.50 88888.00 2014-06-10 00:24:31.625 161 12544.40 60.40 54768.50 88888.00 2014-06-10 00:24:31.750 161 12544.38 60.38 54768.55 88888.00 2014-06-10 00:24:31.875 161 12544.30 60.42 54768.57 88888.00 2014-06-10 00:24:32.000 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:32.125 161 12544.35 60.38 54768.50 88888.00 2014-06-10 00:24:32.250 161 12544.35 60.40 54768.47 88888.00 2014-06-10 00:24:32.375 161 12544.35 60.42 54768.50 88888.00 2014-06-10 00:24:32.500 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:32.625 161 12544.23 60.38 54768.50 88888.00 2014-06-10 00:24:32.750 161 12544.23 60.38 54768.47 88888.00 2014-06-10 00:24:32.875 161 12544.25 60.38 54768.47 88888.00 2014-06-10 00:24:33.000 161 12544.30 60.35 54768.45 88888.00 2014-06-10 00:24:33.125 161 12544.33 60.38 54768.47 88888.00 2014-06-10 00:24:33.250 161 12544.38 60.38 54768.47 88888.00 2014-06-10 00:24:33.375 161 12544.40 60.40 54768.47 88888.00 2014-06-10 00:24:33.500 161 12544.42 60.40 54768.47 88888.00 2014-06-10 00:24:33.625 161 12544.45 60.40 54768.47 88888.00 2014-06-10 00:24:33.750 161 12544.42 60.42 54768.47 88888.00 2014-06-10 00:24:33.875 161 12544.35 60.38 54768.47 88888.00 2014-06-10 00:24:34.000 161 12544.30 60.33 54768.40 88888.00 2014-06-10 00:24:34.125 161 12544.30 60.35 54768.45 88888.00 2014-06-10 00:24:34.250 161 12544.25 60.35 54768.45 88888.00 2014-06-10 00:24:34.375 161 12544.25 60.38 54768.43 88888.00 2014-06-10 00:24:34.500 161 12544.30 60.40 54768.45 88888.00 2014-06-10 00:24:34.625 161 12544.35 60.38 54768.45 88888.00 2014-06-10 00:24:34.750 161 12544.42 60.40 54768.45 88888.00 2014-06-10 00:24:34.875 161 12544.45 60.42 54768.45 88888.00 2014-06-10 00:24:35.000 161 12544.40 60.38 54768.47 88888.00 2014-06-10 00:24:35.125 161 12544.35 60.38 54768.50 88888.00 2014-06-10 00:24:35.250 161 12544.35 60.40 54768.50 88888.00 2014-06-10 00:24:35.375 161 12544.35 60.42 54768.47 88888.00 2014-06-10 00:24:35.500 161 12544.33 60.42 54768.50 88888.00 2014-06-10 00:24:35.625 161 12544.33 60.40 54768.50 88888.00 2014-06-10 00:24:35.750 161 12544.25 60.40 54768.47 88888.00 2014-06-10 00:24:35.875 161 12544.23 60.42 54768.45 88888.00 2014-06-10 00:24:36.000 161 12544.27 60.42 54768.47 88888.00 2014-06-10 00:24:36.125 161 12544.27 60.40 54768.47 88888.00 2014-06-10 00:24:36.250 161 12544.27 60.42 54768.50 88888.00 2014-06-10 00:24:36.375 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:36.500 161 12544.30 60.38 54768.50 88888.00 2014-06-10 00:24:36.625 161 12544.35 60.38 54768.50 88888.00 2014-06-10 00:24:36.750 161 12544.33 60.42 54768.53 88888.00 2014-06-10 00:24:36.875 161 12544.25 60.42 54768.53 88888.00 2014-06-10 00:24:37.000 161 12544.23 60.42 54768.53 88888.00 2014-06-10 00:24:37.125 161 12544.25 60.40 54768.53 88888.00 2014-06-10 00:24:37.250 161 12544.23 60.38 54768.53 88888.00 2014-06-10 00:24:37.375 161 12544.25 60.38 54768.53 88888.00 2014-06-10 00:24:37.500 161 12544.33 60.40 54768.53 88888.00 2014-06-10 00:24:37.625 161 12544.35 60.38 54768.53 88888.00 2014-06-10 00:24:37.750 161 12544.33 60.40 54768.55 88888.00 2014-06-10 00:24:37.875 161 12544.23 60.40 54768.57 88888.00 2014-06-10 00:24:38.000 161 12544.23 60.42 54768.53 88888.00 2014-06-10 00:24:38.125 161 12544.27 60.42 54768.53 88888.00 2014-06-10 00:24:38.250 161 12544.25 60.38 54768.50 88888.00 2014-06-10 00:24:38.375 161 12544.25 60.35 54768.47 88888.00 2014-06-10 00:24:38.500 161 12544.23 60.38 54768.47 88888.00 2014-06-10 00:24:38.625 161 12544.25 60.42 54768.47 88888.00 2014-06-10 00:24:38.750 161 12544.30 60.45 54768.50 88888.00 2014-06-10 00:24:38.875 161 12544.27 60.40 54768.47 88888.00 2014-06-10 00:24:39.000 161 12544.30 60.40 54768.47 88888.00 2014-06-10 00:24:39.125 161 12544.27 60.42 54768.50 88888.00 2014-06-10 00:24:39.250 161 12544.20 60.40 54768.53 88888.00 2014-06-10 00:24:39.375 161 12544.25 60.40 54768.53 88888.00 2014-06-10 00:24:39.500 161 12544.27 60.38 54768.50 88888.00 2014-06-10 00:24:39.625 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:39.750 161 12544.20 60.40 54768.50 88888.00 2014-06-10 00:24:39.875 161 12544.20 60.42 54768.53 88888.00 2014-06-10 00:24:40.000 161 12544.23 60.40 54768.50 88888.00 2014-06-10 00:24:40.125 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:40.250 161 12544.23 60.42 54768.50 88888.00 2014-06-10 00:24:40.375 161 12544.27 60.42 54768.50 88888.00 2014-06-10 00:24:40.500 161 12544.27 60.42 54768.47 88888.00 2014-06-10 00:24:40.625 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:40.750 161 12544.20 60.42 54768.50 88888.00 2014-06-10 00:24:40.875 161 12544.20 60.45 54768.50 88888.00 2014-06-10 00:24:41.000 161 12544.12 60.42 54768.47 88888.00 2014-06-10 00:24:41.125 161 12544.10 60.40 54768.47 88888.00 2014-06-10 00:24:41.250 161 12544.10 60.40 54768.50 88888.00 2014-06-10 00:24:41.375 161 12544.15 60.42 54768.47 88888.00 2014-06-10 00:24:41.500 161 12544.15 60.40 54768.50 88888.00 2014-06-10 00:24:41.625 161 12544.15 60.42 54768.47 88888.00 2014-06-10 00:24:41.750 161 12544.17 60.40 54768.47 88888.00 2014-06-10 00:24:41.875 161 12544.20 60.42 54768.47 88888.00 2014-06-10 00:24:42.000 161 12544.20 60.42 54768.45 88888.00 2014-06-10 00:24:42.125 161 12544.23 60.42 54768.45 88888.00 2014-06-10 00:24:42.250 161 12544.23 60.42 54768.50 88888.00 2014-06-10 00:24:42.375 161 12544.25 60.45 54768.53 88888.00 2014-06-10 00:24:42.500 161 12544.25 60.42 54768.47 88888.00 2014-06-10 00:24:42.625 161 12544.27 60.40 54768.45 88888.00 2014-06-10 00:24:42.750 161 12544.27 60.38 54768.45 88888.00 2014-06-10 00:24:42.875 161 12544.27 60.38 54768.47 88888.00 2014-06-10 00:24:43.000 161 12544.23 60.42 54768.50 88888.00 2014-06-10 00:24:43.125 161 12544.23 60.48 54768.55 88888.00 2014-06-10 00:24:43.250 161 12544.27 60.42 54768.55 88888.00 2014-06-10 00:24:43.375 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:43.500 161 12544.25 60.38 54768.50 88888.00 2014-06-10 00:24:43.625 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:43.750 161 12544.30 60.40 54768.53 88888.00 2014-06-10 00:24:43.875 161 12544.27 60.38 54768.50 88888.00 2014-06-10 00:24:44.000 161 12544.15 60.38 54768.47 88888.00 2014-06-10 00:24:44.125 161 12544.15 60.38 54768.50 88888.00 2014-06-10 00:24:44.250 161 12544.12 60.40 54768.53 88888.00 2014-06-10 00:24:44.375 161 12544.17 60.40 54768.47 88888.00 2014-06-10 00:24:44.500 161 12544.25 60.42 54768.47 88888.00 2014-06-10 00:24:44.625 161 12544.23 60.40 54768.47 88888.00 2014-06-10 00:24:44.750 161 12544.17 60.38 54768.47 88888.00 2014-06-10 00:24:44.875 161 12544.17 60.35 54768.45 88888.00 2014-06-10 00:24:45.000 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:45.125 161 12544.25 60.45 54768.50 88888.00 2014-06-10 00:24:45.250 161 12544.23 60.42 54768.50 88888.00 2014-06-10 00:24:45.375 161 12544.23 60.38 54768.50 88888.00 2014-06-10 00:24:45.500 161 12544.23 60.38 54768.47 88888.00 2014-06-10 00:24:45.625 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:45.750 161 12544.20 60.35 54768.50 88888.00 2014-06-10 00:24:45.875 161 12544.17 60.38 54768.50 88888.00 2014-06-10 00:24:46.000 161 12544.17 60.40 54768.47 88888.00 2014-06-10 00:24:46.125 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:46.250 161 12544.20 60.35 54768.47 88888.00 2014-06-10 00:24:46.375 161 12544.25 60.40 54768.47 88888.00 2014-06-10 00:24:46.500 161 12544.25 60.38 54768.47 88888.00 2014-06-10 00:24:46.625 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:46.750 161 12544.23 60.40 54768.45 88888.00 2014-06-10 00:24:46.875 161 12544.27 60.40 54768.47 88888.00 2014-06-10 00:24:47.000 161 12544.30 60.40 54768.47 88888.00 2014-06-10 00:24:47.125 161 12544.27 60.40 54768.50 88888.00 2014-06-10 00:24:47.250 161 12544.23 60.38 54768.50 88888.00 2014-06-10 00:24:47.375 161 12544.23 60.40 54768.50 88888.00 2014-06-10 00:24:47.500 161 12544.23 60.40 54768.50 88888.00 2014-06-10 00:24:47.625 161 12544.23 60.40 54768.50 88888.00 2014-06-10 00:24:47.750 161 12544.25 60.40 54768.50 88888.00 2014-06-10 00:24:47.875 161 12544.20 60.35 54768.47 88888.00 2014-06-10 00:24:48.000 161 12544.12 60.35 54768.45 88888.00 2014-06-10 00:24:48.125 161 12544.10 60.38 54768.47 88888.00 2014-06-10 00:24:48.250 161 12544.12 60.40 54768.50 88888.00 2014-06-10 00:24:48.375 161 12544.15 60.40 54768.47 88888.00 2014-06-10 00:24:48.500 161 12544.17 60.38 54768.50 88888.00 2014-06-10 00:24:48.625 161 12544.17 60.35 54768.50 88888.00 2014-06-10 00:24:48.750 161 12544.17 60.38 54768.50 88888.00 2014-06-10 00:24:48.875 161 12544.15 60.38 54768.50 88888.00 2014-06-10 00:24:49.000 161 12544.10 60.38 54768.50 88888.00 2014-06-10 00:24:49.125 161 12544.10 60.38 54768.53 88888.00 2014-06-10 00:24:49.250 161 12544.10 60.35 54768.53 88888.00 2014-06-10 00:24:49.375 161 12544.12 60.33 54768.50 88888.00 2014-06-10 00:24:49.500 161 12544.17 60.35 54768.53 88888.00 2014-06-10 00:24:49.625 161 12544.20 60.35 54768.53 88888.00 2014-06-10 00:24:49.750 161 12544.23 60.35 54768.55 88888.00 2014-06-10 00:24:49.875 161 12544.17 60.35 54768.55 88888.00 2014-06-10 00:24:50.000 161 12544.15 60.38 54768.53 88888.00 2014-06-10 00:24:50.125 161 12544.17 60.40 54768.53 88888.00 2014-06-10 00:24:50.250 161 12544.10 60.38 54768.53 88888.00 2014-06-10 00:24:50.375 161 12544.10 60.35 54768.53 88888.00 2014-06-10 00:24:50.500 161 12544.02 60.38 54768.50 88888.00 2014-06-10 00:24:50.625 161 12544.02 60.40 54768.50 88888.00 2014-06-10 00:24:50.750 161 12544.15 60.38 54768.47 88888.00 2014-06-10 00:24:50.875 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:51.000 161 12544.20 60.40 54768.45 88888.00 2014-06-10 00:24:51.125 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:51.250 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:51.375 161 12544.17 60.35 54768.45 88888.00 2014-06-10 00:24:51.500 161 12544.17 60.35 54768.45 88888.00 2014-06-10 00:24:51.625 161 12544.17 60.38 54768.45 88888.00 2014-06-10 00:24:51.750 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:51.875 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:52.000 161 12544.17 60.35 54768.45 88888.00 2014-06-10 00:24:52.125 161 12544.12 60.38 54768.45 88888.00 2014-06-10 00:24:52.250 161 12544.08 60.35 54768.45 88888.00 2014-06-10 00:24:52.375 161 12544.15 60.35 54768.45 88888.00 2014-06-10 00:24:52.500 161 12544.17 60.38 54768.47 88888.00 2014-06-10 00:24:52.625 161 12544.15 60.38 54768.50 88888.00 2014-06-10 00:24:52.750 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:52.875 161 12544.15 60.33 54768.47 88888.00 2014-06-10 00:24:53.000 161 12544.15 60.38 54768.47 88888.00 2014-06-10 00:24:53.125 161 12544.20 60.40 54768.47 88888.00 2014-06-10 00:24:53.250 161 12544.17 60.35 54768.45 88888.00 2014-06-10 00:24:53.375 161 12544.17 60.33 54768.45 88888.00 2014-06-10 00:24:53.500 161 12544.20 60.35 54768.45 88888.00 2014-06-10 00:24:53.625 161 12544.20 60.35 54768.47 88888.00 2014-06-10 00:24:53.750 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:53.875 161 12544.20 60.38 54768.47 88888.00 2014-06-10 00:24:54.000 161 12544.17 60.38 54768.45 88888.00 2014-06-10 00:24:54.125 161 12544.15 60.33 54768.47 88888.00 2014-06-10 00:24:54.250 161 12544.12 60.33 54768.50 88888.00 2014-06-10 00:24:54.375 161 12544.17 60.35 54768.47 88888.00 2014-06-10 00:24:54.500 161 12544.15 60.35 54768.45 88888.00 2014-06-10 00:24:54.625 161 12544.15 60.35 54768.45 88888.00 2014-06-10 00:24:54.750 161 12544.05 60.38 54768.47 88888.00 2014-06-10 00:24:54.875 161 12544.08 60.38 54768.47 88888.00 2014-06-10 00:24:55.000 161 12544.15 60.35 54768.45 88888.00 2014-06-10 00:24:55.125 161 12544.20 60.35 54768.47 88888.00 2014-06-10 00:24:55.250 161 12544.20 60.33 54768.47 88888.00 2014-06-10 00:24:55.375 161 12544.17 60.33 54768.45 88888.00 2014-06-10 00:24:55.500 161 12544.20 60.30 54768.45 88888.00 2014-06-10 00:24:55.625 161 12544.17 60.38 54768.47 88888.00 2014-06-10 00:24:55.750 161 12544.15 60.38 54768.47 88888.00 2014-06-10 00:24:55.875 161 12544.15 60.33 54768.45 88888.00 2014-06-10 00:24:56.000 161 12544.15 60.33 54768.43 88888.00 2014-06-10 00:24:56.125 161 12544.12 60.33 54768.45 88888.00 2014-06-10 00:24:56.250 161 12544.08 60.33 54768.45 88888.00 2014-06-10 00:24:56.375 161 12544.08 60.35 54768.45 88888.00 2014-06-10 00:24:56.500 161 12544.08 60.35 54768.47 88888.00 2014-06-10 00:24:56.625 161 12544.05 60.35 54768.45 88888.00 2014-06-10 00:24:56.750 161 12544.00 60.35 54768.45 88888.00 2014-06-10 00:24:56.875 161 12544.02 60.33 54768.45 88888.00 2014-06-10 00:24:57.000 161 12544.02 60.35 54768.45 88888.00 2014-06-10 00:24:57.125 161 12543.98 60.35 54768.47 88888.00 2014-06-10 00:24:57.250 161 12543.98 60.35 54768.47 88888.00 2014-06-10 00:24:57.375 161 12544.05 60.35 54768.47 88888.00 2014-06-10 00:24:57.500 161 12544.08 60.35 54768.45 88888.00 2014-06-10 00:24:57.625 161 12544.12 60.40 54768.45 88888.00 2014-06-10 00:24:57.750 161 12544.12 60.40 54768.45 88888.00 2014-06-10 00:24:57.875 161 12544.10 60.35 54768.40 88888.00 2014-06-10 00:24:58.000 161 12544.12 60.35 54768.28 88888.00 2014-06-10 00:24:58.125 161 12544.10 60.35 54768.25 88888.00 2014-06-10 00:24:58.250 161 12544.05 60.35 54768.28 88888.00 2014-06-10 00:24:58.375 161 12544.10 60.38 54768.28 88888.00 2014-06-10 00:24:58.500 161 12544.10 60.40 54768.25 88888.00 2014-06-10 00:24:58.625 161 12544.05 60.38 54768.22 88888.00 2014-06-10 00:24:58.750 161 12544.12 60.35 54768.22 88888.00 2014-06-10 00:24:58.875 161 12544.12 60.38 54768.25 88888.00 2014-06-10 00:24:59.000 161 12544.08 60.40 54768.22 88888.00 2014-06-10 00:24:59.125 161 12544.02 60.40 54768.25 88888.00 2014-06-10 00:24:59.250 161 12544.02 60.38 54768.25 88888.00 2014-06-10 00:24:59.375 161 12544.10 60.35 54768.25 88888.00 2014-06-10 00:24:59.500 161 12544.10 60.35 54768.20 88888.00 2014-06-10 00:24:59.625 161 12544.08 60.35 54768.22 88888.00 2014-06-10 00:24:59.750 161 12544.10 60.35 54768.25 88888.00 2014-06-10 00:24:59.875 161 12544.12 60.35 54768.25 88888.00 2014-06-10 00:25:00.000 161 12544.10 60.35 54768.22 88888.00 2014-06-10 00:25:00.125 161 12544.12 60.35 54768.22 88888.00 2014-06-10 00:25:00.250 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:00.375 161 12544.08 60.40 54768.22 88888.00 2014-06-10 00:25:00.500 161 12544.15 60.35 54768.25 88888.00 2014-06-10 00:25:00.625 161 12544.23 60.35 54768.25 88888.00 2014-06-10 00:25:00.750 161 12544.23 60.38 54768.28 88888.00 2014-06-10 00:25:00.875 161 12544.12 60.35 54768.28 88888.00 2014-06-10 00:25:01.000 161 12544.02 60.35 54768.25 88888.00 2014-06-10 00:25:01.125 161 12544.08 60.38 54768.25 88888.00 2014-06-10 00:25:01.250 161 12544.10 60.38 54768.28 88888.00 2014-06-10 00:25:01.375 161 12544.10 60.35 54768.28 88888.00 2014-06-10 00:25:01.500 161 12544.10 60.35 54768.28 88888.00 2014-06-10 00:25:01.625 161 12544.12 60.35 54768.28 88888.00 2014-06-10 00:25:01.750 161 12544.17 60.38 54768.28 88888.00 2014-06-10 00:25:01.875 161 12544.12 60.38 54768.28 88888.00 2014-06-10 00:25:02.000 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:02.125 161 12544.17 60.38 54768.25 88888.00 2014-06-10 00:25:02.250 161 12544.17 60.35 54768.28 88888.00 2014-06-10 00:25:02.375 161 12544.15 60.35 54768.25 88888.00 2014-06-10 00:25:02.500 161 12544.12 60.38 54768.25 88888.00 2014-06-10 00:25:02.625 161 12544.10 60.40 54768.25 88888.00 2014-06-10 00:25:02.750 161 12544.05 60.42 54768.25 88888.00 2014-06-10 00:25:02.875 161 12544.12 60.38 54768.25 88888.00 2014-06-10 00:25:03.000 161 12544.17 60.35 54768.20 88888.00 2014-06-10 00:25:03.125 161 12544.17 60.35 54768.22 88888.00 2014-06-10 00:25:03.250 161 12544.17 60.35 54768.25 88888.00 2014-06-10 00:25:03.375 161 12544.15 60.38 54768.22 88888.00 2014-06-10 00:25:03.500 161 12544.10 60.35 54768.22 88888.00 2014-06-10 00:25:03.625 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:03.750 161 12544.10 60.38 54768.25 88888.00 2014-06-10 00:25:03.875 161 12544.10 60.38 54768.25 88888.00 2014-06-10 00:25:04.000 161 12544.08 60.38 54768.25 88888.00 2014-06-10 00:25:04.125 161 12543.98 60.35 54768.22 88888.00 2014-06-10 00:25:04.250 161 12543.95 60.30 54768.22 88888.00 2014-06-10 00:25:04.375 161 12544.00 60.33 54768.22 88888.00 2014-06-10 00:25:04.500 161 12544.02 60.35 54768.20 88888.00 2014-06-10 00:25:04.625 161 12544.05 60.38 54768.22 88888.00 2014-06-10 00:25:04.750 161 12544.05 60.35 54768.22 88888.00 2014-06-10 00:25:04.875 161 12544.08 60.33 54768.20 88888.00 2014-06-10 00:25:05.000 161 12544.08 60.30 54768.22 88888.00 2014-06-10 00:25:05.125 161 12544.10 60.33 54768.25 88888.00 2014-06-10 00:25:05.250 161 12544.10 60.35 54768.25 88888.00 2014-06-10 00:25:05.375 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:05.500 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:05.625 161 12544.08 60.35 54768.22 88888.00 2014-06-10 00:25:05.750 161 12544.02 60.35 54768.25 88888.00 2014-06-10 00:25:05.875 161 12544.08 60.38 54768.25 88888.00 2014-06-10 00:25:06.000 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:06.125 161 12544.12 60.40 54768.22 88888.00 2014-06-10 00:25:06.250 161 12544.10 60.35 54768.25 88888.00 2014-06-10 00:25:06.375 161 12544.10 60.40 54768.25 88888.00 2014-06-10 00:25:06.500 161 12544.10 60.40 54768.30 88888.00 2014-06-10 00:25:06.625 161 12544.08 60.42 54768.28 88888.00 2014-06-10 00:25:06.750 161 12544.05 60.42 54768.28 88888.00 2014-06-10 00:25:06.875 161 12544.02 60.40 54768.25 88888.00 2014-06-10 00:25:07.000 161 12544.00 60.40 54768.25 88888.00 2014-06-10 00:25:07.125 161 12544.00 60.42 54768.28 88888.00 2014-06-10 00:25:07.250 161 12544.00 60.40 54768.25 88888.00 2014-06-10 00:25:07.375 161 12544.00 60.40 54768.25 88888.00 2014-06-10 00:25:07.500 161 12544.02 60.40 54768.25 88888.00 2014-06-10 00:25:07.625 161 12544.05 60.40 54768.25 88888.00 2014-06-10 00:25:07.750 161 12544.10 60.38 54768.22 88888.00 2014-06-10 00:25:07.875 161 12544.08 60.38 54768.25 88888.00 2014-06-10 00:25:08.000 161 12544.08 60.42 54768.22 88888.00 2014-06-10 00:25:08.125 161 12544.02 60.40 54768.22 88888.00 2014-06-10 00:25:08.250 161 12543.98 60.38 54768.20 88888.00 2014-06-10 00:25:08.375 161 12544.00 60.40 54768.20 88888.00 2014-06-10 00:25:08.500 161 12544.02 60.40 54768.20 88888.00 2014-06-10 00:25:08.625 161 12544.02 60.42 54768.22 88888.00 2014-06-10 00:25:08.750 161 12544.02 60.42 54768.20 88888.00 2014-06-10 00:25:08.875 161 12544.05 60.40 54768.22 88888.00 2014-06-10 00:25:09.000 161 12544.05 60.38 54768.22 88888.00 2014-06-10 00:25:09.125 161 12544.08 60.38 54768.22 88888.00 2014-06-10 00:25:09.250 161 12544.05 60.35 54768.20 88888.00 2014-06-10 00:25:09.375 161 12544.08 60.38 54768.20 88888.00 2014-06-10 00:25:09.500 161 12544.12 60.38 54768.20 88888.00 2014-06-10 00:25:09.625 161 12544.15 60.40 54768.20 88888.00 2014-06-10 00:25:09.750 161 12544.10 60.38 54768.20 88888.00 2014-06-10 00:25:09.875 161 12544.12 60.40 54768.18 88888.00 2014-06-10 00:25:10.000 161 12544.12 60.38 54768.18 88888.00 2014-06-10 00:25:10.125 161 12544.08 60.40 54768.20 88888.00 2014-06-10 00:25:10.250 161 12543.95 60.40 54768.20 88888.00 2014-06-10 00:25:10.375 161 12544.02 60.38 54768.22 88888.00 2014-06-10 00:25:10.500 161 12544.00 60.38 54768.22 88888.00 2014-06-10 00:25:10.625 161 12544.00 60.40 54768.25 88888.00 2014-06-10 00:25:10.750 161 12543.98 60.40 54768.22 88888.00 2014-06-10 00:25:10.875 161 12543.95 60.42 54768.20 88888.00 2014-06-10 00:25:11.000 161 12543.98 60.38 54768.22 88888.00 2014-06-10 00:25:11.125 161 12543.95 60.40 54768.22 88888.00 2014-06-10 00:25:11.250 161 12543.92 60.38 54768.22 88888.00 2014-06-10 00:25:11.375 161 12543.98 60.40 54768.25 88888.00 2014-06-10 00:25:11.500 161 12544.08 60.42 54768.22 88888.00 2014-06-10 00:25:11.625 161 12544.08 60.40 54768.22 88888.00 2014-06-10 00:25:11.750 161 12544.00 60.40 54768.20 88888.00 2014-06-10 00:25:11.875 161 12544.05 60.38 54768.22 88888.00 2014-06-10 00:25:12.000 161 12544.08 60.38 54768.25 88888.00 2014-06-10 00:25:12.125 161 12544.02 60.40 54768.20 88888.00 2014-06-10 00:25:12.250 161 12544.02 60.40 54768.20 88888.00 2014-06-10 00:25:12.375 161 12544.00 60.38 54768.22 88888.00 2014-06-10 00:25:12.500 161 12543.95 60.35 54768.22 88888.00 2014-06-10 00:25:12.625 161 12543.95 60.35 54768.22 88888.00 2014-06-10 00:25:12.750 161 12543.98 60.40 54768.22 88888.00 2014-06-10 00:25:12.875 161 12544.02 60.40 54768.25 88888.00 2014-06-10 00:25:13.000 161 12544.08 60.42 54768.25 88888.00 2014-06-10 00:25:13.125 161 12544.08 60.40 54768.25 88888.00 2014-06-10 00:25:13.250 161 12544.02 60.40 54768.22 88888.00 2014-06-10 00:25:13.375 161 12544.02 60.40 54768.22 88888.00 2014-06-10 00:25:13.500 161 12544.08 60.45 54768.22 88888.00 2014-06-10 00:25:13.625 161 12544.08 60.42 54768.22 88888.00 2014-06-10 00:25:13.750 161 12544.00 60.42 54768.22 88888.00 2014-06-10 00:25:13.875 161 12544.02 60.42 54768.25 88888.00 2014-06-10 00:25:14.000 161 12544.08 60.42 54768.25 88888.00 2014-06-10 00:25:14.125 161 12544.08 60.42 54768.25 88888.00 2014-06-10 00:25:14.250 161 12544.02 60.42 54768.25 88888.00 2014-06-10 00:25:14.375 161 12544.00 60.42 54768.22 88888.00 2014-06-10 00:25:14.500 161 12544.00 60.42 54768.20 88888.00 2014-06-10 00:25:14.625 161 12543.95 60.40 54768.20 88888.00 2014-06-10 00:25:14.750 161 12543.95 60.42 54768.18 88888.00 2014-06-10 00:25:14.875 161 12544.00 60.42 54768.20 88888.00 2014-06-10 00:25:15.000 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:15.125 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:15.250 161 12544.00 60.40 54768.20 88888.00 2014-06-10 00:25:15.375 161 12544.05 60.40 54768.20 88888.00 2014-06-10 00:25:15.500 161 12544.08 60.42 54768.20 88888.00 2014-06-10 00:25:15.625 161 12544.05 60.42 54768.18 88888.00 2014-06-10 00:25:15.750 161 12544.02 60.45 54768.18 88888.00 2014-06-10 00:25:15.875 161 12544.00 60.42 54768.20 88888.00 2014-06-10 00:25:16.000 161 12544.02 60.45 54768.22 88888.00 2014-06-10 00:25:16.125 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:16.250 161 12543.90 60.42 54768.18 88888.00 2014-06-10 00:25:16.375 161 12543.98 60.45 54768.20 88888.00 2014-06-10 00:25:16.500 161 12544.02 60.42 54768.20 88888.00 2014-06-10 00:25:16.625 161 12544.02 60.42 54768.22 88888.00 2014-06-10 00:25:16.750 161 12544.08 60.45 54768.22 88888.00 2014-06-10 00:25:16.875 161 12544.05 60.45 54768.20 88888.00 2014-06-10 00:25:17.000 161 12543.98 60.45 54768.18 88888.00 2014-06-10 00:25:17.125 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:17.250 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:17.375 161 12543.95 60.45 54768.20 88888.00 2014-06-10 00:25:17.500 161 12543.95 60.45 54768.20 88888.00 2014-06-10 00:25:17.625 161 12543.92 60.45 54768.20 88888.00 2014-06-10 00:25:17.750 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:17.875 161 12543.88 60.48 54768.22 88888.00 2014-06-10 00:25:18.000 161 12543.88 60.45 54768.20 88888.00 2014-06-10 00:25:18.125 161 12543.95 60.45 54768.20 88888.00 2014-06-10 00:25:18.250 161 12544.05 60.48 54768.20 88888.00 2014-06-10 00:25:18.375 161 12544.02 60.48 54768.22 88888.00 2014-06-10 00:25:18.500 161 12544.00 60.45 54768.20 88888.00 2014-06-10 00:25:18.625 161 12544.02 60.45 54768.20 88888.00 2014-06-10 00:25:18.750 161 12544.02 60.48 54768.20 88888.00 2014-06-10 00:25:18.875 161 12544.02 60.48 54768.20 88888.00 2014-06-10 00:25:19.000 161 12544.02 60.48 54768.20 88888.00 2014-06-10 00:25:19.125 161 12543.98 60.48 54768.22 88888.00 2014-06-10 00:25:19.250 161 12543.92 60.45 54768.22 88888.00 2014-06-10 00:25:19.375 161 12543.98 60.45 54768.20 88888.00 2014-06-10 00:25:19.500 161 12544.00 60.48 54768.20 88888.00 2014-06-10 00:25:19.625 161 12543.95 60.50 54768.22 88888.00 2014-06-10 00:25:19.750 161 12543.95 60.52 54768.25 88888.00 2014-06-10 00:25:19.875 161 12543.92 60.50 54768.22 88888.00 2014-06-10 00:25:20.000 161 12543.92 60.50 54768.22 88888.00 2014-06-10 00:25:20.125 161 12543.98 60.55 54768.20 88888.00 2014-06-10 00:25:20.250 161 12543.98 60.52 54768.20 88888.00 2014-06-10 00:25:20.375 161 12543.98 60.50 54768.18 88888.00 2014-06-10 00:25:20.500 161 12543.92 60.42 54768.20 88888.00 2014-06-10 00:25:20.625 161 12543.98 60.45 54768.20 88888.00 2014-06-10 00:25:20.750 161 12543.98 60.45 54768.20 88888.00 2014-06-10 00:25:20.875 161 12543.98 60.48 54768.18 88888.00 2014-06-10 00:25:21.000 161 12543.95 60.42 54768.18 88888.00 2014-06-10 00:25:21.125 161 12543.95 60.42 54768.18 88888.00 2014-06-10 00:25:21.250 161 12543.95 60.42 54768.20 88888.00 2014-06-10 00:25:21.375 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:21.500 161 12543.98 60.45 54768.18 88888.00 2014-06-10 00:25:21.625 161 12543.98 60.45 54768.18 88888.00 2014-06-10 00:25:21.750 161 12543.95 60.48 54768.20 88888.00 2014-06-10 00:25:21.875 161 12543.92 60.45 54768.20 88888.00 2014-06-10 00:25:22.000 161 12543.95 60.42 54768.18 88888.00 2014-06-10 00:25:22.125 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:22.250 161 12543.98 60.42 54768.20 88888.00 2014-06-10 00:25:22.375 161 12544.02 60.45 54768.22 88888.00 2014-06-10 00:25:22.500 161 12544.00 60.48 54768.22 88888.00 2014-06-10 00:25:22.625 161 12543.98 60.48 54768.20 88888.00 2014-06-10 00:25:22.750 161 12543.98 60.45 54768.20 88888.00 2014-06-10 00:25:22.875 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:23.000 161 12543.92 60.48 54768.20 88888.00 2014-06-10 00:25:23.125 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:23.250 161 12543.95 60.45 54768.22 88888.00 2014-06-10 00:25:23.375 161 12543.95 60.45 54768.20 88888.00 2014-06-10 00:25:23.500 161 12543.92 60.48 54768.22 88888.00 2014-06-10 00:25:23.625 161 12543.88 60.50 54768.20 88888.00 2014-06-10 00:25:23.750 161 12543.95 60.48 54768.20 88888.00 2014-06-10 00:25:23.875 161 12544.00 60.48 54768.18 88888.00 2014-06-10 00:25:24.000 161 12543.98 60.48 54768.18 88888.00 2014-06-10 00:25:24.125 161 12543.98 60.48 54768.20 88888.00 2014-06-10 00:25:24.250 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:24.375 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:24.500 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:24.625 161 12544.00 60.48 54768.20 88888.00 2014-06-10 00:25:24.750 161 12544.00 60.50 54768.22 88888.00 2014-06-10 00:25:24.875 161 12544.00 60.48 54768.25 88888.00 2014-06-10 00:25:25.000 161 12544.00 60.45 54768.22 88888.00 2014-06-10 00:25:25.125 161 12544.00 60.48 54768.22 88888.00 2014-06-10 00:25:25.250 161 12543.98 60.50 54768.25 88888.00 2014-06-10 00:25:25.375 161 12544.00 60.50 54768.25 88888.00 2014-06-10 00:25:25.500 161 12543.95 60.50 54768.28 88888.00 2014-06-10 00:25:25.625 161 12543.92 60.50 54768.25 88888.00 2014-06-10 00:25:25.750 161 12543.88 60.50 54768.25 88888.00 2014-06-10 00:25:25.875 161 12543.95 60.50 54768.25 88888.00 2014-06-10 00:25:26.000 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:26.125 161 12543.90 60.48 54768.22 88888.00 2014-06-10 00:25:26.250 161 12543.83 60.48 54768.22 88888.00 2014-06-10 00:25:26.375 161 12543.90 60.48 54768.20 88888.00 2014-06-10 00:25:26.500 161 12543.90 60.50 54768.20 88888.00 2014-06-10 00:25:26.625 161 12543.92 60.45 54768.20 88888.00 2014-06-10 00:25:26.750 161 12543.92 60.48 54768.22 88888.00 2014-06-10 00:25:26.875 161 12543.95 60.48 54768.22 88888.00 2014-06-10 00:25:27.000 161 12543.92 60.48 54768.22 88888.00 2014-06-10 00:25:27.125 161 12543.85 60.50 54768.22 88888.00 2014-06-10 00:25:27.250 161 12543.80 60.48 54768.20 88888.00 2014-06-10 00:25:27.375 161 12543.88 60.52 54768.20 88888.00 2014-06-10 00:25:27.500 161 12543.95 60.55 54768.20 88888.00 2014-06-10 00:25:27.625 161 12543.92 60.52 54768.20 88888.00 2014-06-10 00:25:27.750 161 12543.90 60.52 54768.22 88888.00 2014-06-10 00:25:27.875 161 12543.85 60.50 54768.22 88888.00 2014-06-10 00:25:28.000 161 12543.85 60.50 54768.20 88888.00 2014-06-10 00:25:28.125 161 12543.88 60.50 54768.20 88888.00 2014-06-10 00:25:28.250 161 12543.85 60.50 54768.20 88888.00 2014-06-10 00:25:28.375 161 12543.85 60.52 54768.20 88888.00 2014-06-10 00:25:28.500 161 12543.88 60.52 54768.22 88888.00 2014-06-10 00:25:28.625 161 12543.90 60.50 54768.22 88888.00 2014-06-10 00:25:28.750 161 12543.90 60.50 54768.22 88888.00 2014-06-10 00:25:28.875 161 12543.92 60.50 54768.22 88888.00 2014-06-10 00:25:29.000 161 12543.95 60.50 54768.22 88888.00 2014-06-10 00:25:29.125 161 12543.95 60.50 54768.25 88888.00 2014-06-10 00:25:29.250 161 12543.88 60.48 54768.20 88888.00 2014-06-10 00:25:29.375 161 12543.80 60.48 54768.18 88888.00 2014-06-10 00:25:29.500 161 12543.77 60.45 54768.18 88888.00 2014-06-10 00:25:29.625 161 12543.83 60.50 54768.18 88888.00 2014-06-10 00:25:29.750 161 12543.95 60.52 54768.20 88888.00 2014-06-10 00:25:29.875 161 12543.98 60.52 54768.20 88888.00 2014-06-10 00:25:30.000 161 12543.85 60.52 54768.18 88888.00 2014-06-10 00:25:30.125 161 12543.80 60.52 54768.18 88888.00 2014-06-10 00:25:30.250 161 12543.80 60.48 54768.18 88888.00 2014-06-10 00:25:30.375 161 12543.88 60.50 54768.18 88888.00 2014-06-10 00:25:30.500 161 12543.95 60.52 54768.20 88888.00 2014-06-10 00:25:30.625 161 12543.98 60.55 54768.18 88888.00 2014-06-10 00:25:30.750 161 12543.90 60.52 54768.15 88888.00 2014-06-10 00:25:30.875 161 12543.85 60.50 54768.15 88888.00 2014-06-10 00:25:31.000 161 12543.88 60.50 54768.18 88888.00 2014-06-10 00:25:31.125 161 12543.80 60.50 54768.22 88888.00 2014-06-10 00:25:31.250 161 12543.80 60.50 54768.22 88888.00 2014-06-10 00:25:31.375 161 12543.83 60.48 54768.18 88888.00 2014-06-10 00:25:31.500 161 12543.85 60.50 54768.15 88888.00 2014-06-10 00:25:31.625 161 12543.90 60.50 54768.12 88888.00 2014-06-10 00:25:31.750 161 12543.90 60.52 54768.12 88888.00 2014-06-10 00:25:31.875 161 12543.85 60.50 54768.15 88888.00 2014-06-10 00:25:32.000 161 12543.88 60.50 54768.15 88888.00 2014-06-10 00:25:32.125 161 12543.90 60.50 54768.18 88888.00 2014-06-10 00:25:32.250 161 12543.92 60.48 54768.20 88888.00 2014-06-10 00:25:32.375 161 12543.92 60.52 54768.20 88888.00 2014-06-10 00:25:32.500 161 12543.92 60.55 54768.20 88888.00 2014-06-10 00:25:32.625 161 12543.98 60.55 54768.20 88888.00 2014-06-10 00:25:32.750 161 12543.98 60.52 54768.18 88888.00 2014-06-10 00:25:32.875 161 12543.98 60.52 54768.15 88888.00 2014-06-10 00:25:33.000 161 12543.95 60.50 54768.18 88888.00 2014-06-10 00:25:33.125 161 12543.95 60.52 54768.20 88888.00 2014-06-10 00:25:33.250 161 12543.98 60.52 54768.20 88888.00 2014-06-10 00:25:33.375 161 12543.95 60.52 54768.20 88888.00 2014-06-10 00:25:33.500 161 12543.92 60.52 54768.18 88888.00 2014-06-10 00:25:33.625 161 12543.92 60.50 54768.18 88888.00 2014-06-10 00:25:33.750 161 12543.90 60.50 54768.15 88888.00 2014-06-10 00:25:33.875 161 12543.85 60.52 54768.10 88888.00 2014-06-10 00:25:34.000 161 12543.85 60.55 54768.15 88888.00 2014-06-10 00:25:34.125 161 12543.83 60.55 54768.18 88888.00 2014-06-10 00:25:34.250 161 12543.83 60.50 54768.12 88888.00 2014-06-10 00:25:34.375 161 12543.92 60.48 54768.07 88888.00 2014-06-10 00:25:34.500 161 12543.92 60.50 54768.10 88888.00 2014-06-10 00:25:34.625 161 12543.88 60.52 54768.12 88888.00 2014-06-10 00:25:34.750 161 12543.85 60.55 54768.12 88888.00 2014-06-10 00:25:34.875 161 12543.88 60.50 54768.10 88888.00 2014-06-10 00:25:35.000 161 12543.83 60.52 54768.10 88888.00 2014-06-10 00:25:35.125 161 12543.80 60.52 54768.12 88888.00 2014-06-10 00:25:35.250 161 12543.77 60.52 54768.15 88888.00 2014-06-10 00:25:35.375 161 12543.77 60.52 54768.15 88888.00 2014-06-10 00:25:35.500 161 12543.83 60.50 54768.15 88888.00 2014-06-10 00:25:35.625 161 12543.80 60.50 54768.15 88888.00 2014-06-10 00:25:35.750 161 12543.77 60.52 54768.15 88888.00 2014-06-10 00:25:35.875 161 12543.75 60.52 54768.15 88888.00 2014-06-10 00:25:36.000 161 12543.80 60.52 54768.15 88888.00 2014-06-10 00:25:36.125 161 12543.80 60.55 54768.15 88888.00 2014-06-10 00:25:36.250 161 12543.80 60.55 54768.15 88888.00 2014-06-10 00:25:36.375 161 12543.85 60.60 54768.15 88888.00 2014-06-10 00:25:36.500 161 12543.85 60.58 54768.15 88888.00 2014-06-10 00:25:36.625 161 12543.80 60.52 54768.12 88888.00 2014-06-10 00:25:36.750 161 12543.83 60.50 54768.10 88888.00 2014-06-10 00:25:36.875 161 12543.88 60.52 54768.15 88888.00 2014-06-10 00:25:37.000 161 12543.88 60.52 54768.15 88888.00 2014-06-10 00:25:37.125 161 12543.85 60.52 54768.18 88888.00 2014-06-10 00:25:37.250 161 12543.80 60.50 54768.15 88888.00 2014-06-10 00:25:37.375 161 12543.83 60.52 54768.15 88888.00 2014-06-10 00:25:37.500 161 12543.88 60.55 54768.15 88888.00 2014-06-10 00:25:37.625 161 12543.88 60.52 54768.18 88888.00 2014-06-10 00:25:37.750 161 12543.90 60.52 54768.18 88888.00 2014-06-10 00:25:37.875 161 12543.88 60.52 54768.18 88888.00 2014-06-10 00:25:38.000 161 12543.88 60.52 54768.20 88888.00 2014-06-10 00:25:38.125 161 12543.85 60.50 54768.20 88888.00 2014-06-10 00:25:38.250 161 12543.88 60.52 54768.20 88888.00 2014-06-10 00:25:38.375 161 12543.90 60.50 54768.15 88888.00 2014-06-10 00:25:38.500 161 12543.88 60.52 54768.15 88888.00 2014-06-10 00:25:38.625 161 12543.90 60.55 54768.15 88888.00 2014-06-10 00:25:38.750 161 12543.95 60.52 54768.15 88888.00 2014-06-10 00:25:38.875 161 12543.90 60.50 54768.18 88888.00 2014-06-10 00:25:39.000 161 12543.92 60.48 54768.18 88888.00 2014-06-10 00:25:39.125 161 12543.90 60.52 54768.22 88888.00 2014-06-10 00:25:39.250 161 12543.88 60.52 54768.20 88888.00 2014-06-10 00:25:39.375 161 12543.92 60.52 54768.18 88888.00 2014-06-10 00:25:39.500 161 12543.95 60.55 54768.18 88888.00 2014-06-10 00:25:39.625 161 12543.98 60.52 54768.12 88888.00 2014-06-10 00:25:39.750 161 12543.90 60.52 54768.10 88888.00 2014-06-10 00:25:39.875 161 12543.88 60.52 54768.10 88888.00 2014-06-10 00:25:40.000 161 12543.98 60.55 54768.12 88888.00 2014-06-10 00:25:40.125 161 12544.00 60.55 54768.15 88888.00 2014-06-10 00:25:40.250 161 12543.90 60.52 54768.15 88888.00 2014-06-10 00:25:40.375 161 12543.92 60.52 54768.15 88888.00 2014-06-10 00:25:40.500 161 12543.95 60.50 54768.12 88888.00 2014-06-10 00:25:40.625 161 12543.92 60.52 54768.15 88888.00 2014-06-10 00:25:40.750 161 12543.83 60.58 54768.15 88888.00 2014-06-10 00:25:40.875 161 12543.73 60.58 54768.15 88888.00 2014-06-10 00:25:41.000 161 12543.83 60.55 54768.15 88888.00 2014-06-10 00:25:41.125 161 12543.92 60.58 54768.18 88888.00 2014-06-10 00:25:41.250 161 12543.90 60.55 54768.15 88888.00 2014-06-10 00:25:41.375 161 12543.90 60.58 54768.15 88888.00 2014-06-10 00:25:41.500 161 12543.80 60.52 54768.12 88888.00 2014-06-10 00:25:41.625 161 12543.80 60.52 54768.15 88888.00 2014-06-10 00:25:41.750 161 12543.83 60.55 54768.15 88888.00 2014-06-10 00:25:41.875 161 12543.83 60.55 54768.15 88888.00 2014-06-10 00:25:42.000 161 12543.85 60.55 54768.15 88888.00 2014-06-10 00:25:42.125 161 12543.83 60.52 54768.15 88888.00 2014-06-10 00:25:42.250 161 12543.77 60.52 54768.18 88888.00 2014-06-10 00:25:42.375 161 12543.77 60.52 54768.20 88888.00 2014-06-10 00:25:42.500 161 12543.80 60.55 54768.20 88888.00 2014-06-10 00:25:42.625 161 12543.75 60.55 54768.22 88888.00 2014-06-10 00:25:42.750 161 12543.83 60.55 54768.20 88888.00 2014-06-10 00:25:42.875 161 12543.83 60.58 54768.18 88888.00 2014-06-10 00:25:43.000 161 12543.83 60.58 54768.18 88888.00 2014-06-10 00:25:43.125 161 12543.77 60.52 54768.18 88888.00 2014-06-10 00:25:43.250 161 12543.77 60.52 54768.18 88888.00 2014-06-10 00:25:43.375 161 12543.80 60.52 54768.20 88888.00 2014-06-10 00:25:43.500 161 12543.75 60.55 54768.20 88888.00 2014-06-10 00:25:43.625 161 12543.75 60.50 54768.22 88888.00 2014-06-10 00:25:43.750 161 12543.75 60.48 54768.18 88888.00 2014-06-10 00:25:43.875 161 12543.75 60.50 54768.18 88888.00 2014-06-10 00:25:44.000 161 12543.75 60.50 54768.20 88888.00 2014-06-10 00:25:44.125 161 12543.75 60.55 54768.22 88888.00 2014-06-10 00:25:44.250 161 12543.73 60.55 54768.25 88888.00 2014-06-10 00:25:44.375 161 12543.67 60.52 54768.22 88888.00 2014-06-10 00:25:44.500 161 12543.62 60.52 54768.20 88888.00 2014-06-10 00:25:44.625 161 12543.60 60.55 54768.18 88888.00 2014-06-10 00:25:44.750 161 12543.65 60.55 54768.20 88888.00 2014-06-10 00:25:44.875 161 12543.75 60.52 54768.22 88888.00 2014-06-10 00:25:45.000 161 12543.73 60.52 54768.20 88888.00 2014-06-10 00:25:45.125 161 12543.65 60.52 54768.20 88888.00 2014-06-10 00:25:45.250 161 12543.60 60.55 54768.20 88888.00 2014-06-10 00:25:45.375 161 12543.67 60.55 54768.20 88888.00 2014-06-10 00:25:45.500 161 12543.67 60.55 54768.22 88888.00 2014-06-10 00:25:45.625 161 12543.67 60.52 54768.22 88888.00 2014-06-10 00:25:45.750 161 12543.75 60.52 54768.18 88888.00 2014-06-10 00:25:45.875 161 12543.73 60.52 54768.18 88888.00 2014-06-10 00:25:46.000 161 12543.65 60.52 54768.15 88888.00 2014-06-10 00:25:46.125 161 12543.65 60.55 54768.18 88888.00 2014-06-10 00:25:46.250 161 12543.62 60.52 54768.18 88888.00 2014-06-10 00:25:46.375 161 12543.62 60.50 54768.12 88888.00 2014-06-10 00:25:46.500 161 12543.62 60.50 54768.10 88888.00 2014-06-10 00:25:46.625 161 12543.60 60.50 54768.12 88888.00 2014-06-10 00:25:46.750 161 12543.62 60.50 54768.18 88888.00 2014-06-10 00:25:46.875 161 12543.70 60.55 54768.18 88888.00 2014-06-10 00:25:47.000 161 12543.73 60.52 54768.12 88888.00 2014-06-10 00:25:47.125 161 12543.65 60.52 54768.15 88888.00 2014-06-10 00:25:47.250 161 12543.55 60.50 54768.18 88888.00 2014-06-10 00:25:47.375 161 12543.62 60.52 54768.15 88888.00 2014-06-10 00:25:47.500 161 12543.67 60.52 54768.15 88888.00 2014-06-10 00:25:47.625 161 12543.60 60.52 54768.15 88888.00 2014-06-10 00:25:47.750 161 12543.55 60.55 54768.20 88888.00 2014-06-10 00:25:47.875 161 12543.60 60.58 54768.22 88888.00 2014-06-10 00:25:48.000 161 12543.67 60.58 54768.20 88888.00 2014-06-10 00:25:48.125 161 12543.73 60.55 54768.22 88888.00 2014-06-10 00:25:48.250 161 12543.73 60.58 54768.25 88888.00 2014-06-10 00:25:48.375 161 12543.67 60.58 54768.25 88888.00 2014-06-10 00:25:48.500 161 12543.65 60.60 54768.22 88888.00 2014-06-10 00:25:48.625 161 12543.65 60.60 54768.20 88888.00 2014-06-10 00:25:48.750 161 12543.60 60.58 54768.20 88888.00 2014-06-10 00:25:48.875 161 12543.62 60.52 54768.20 88888.00 2014-06-10 00:25:49.000 161 12543.70 60.50 54768.15 88888.00 2014-06-10 00:25:49.125 161 12543.62 60.50 54768.18 88888.00 2014-06-10 00:25:49.250 161 12543.58 60.52 54768.22 88888.00 2014-06-10 00:25:49.375 161 12543.62 60.55 54768.25 88888.00 2014-06-10 00:25:49.500 161 12543.58 60.55 54768.22 88888.00 2014-06-10 00:25:49.625 161 12543.55 60.58 54768.22 88888.00 2014-06-10 00:25:49.750 161 12543.58 60.60 54768.25 88888.00 2014-06-10 00:25:49.875 161 12543.65 60.58 54768.25 88888.00 2014-06-10 00:25:50.000 161 12543.73 60.58 54768.22 88888.00 2014-06-10 00:25:50.125 161 12543.73 60.60 54768.22 88888.00 2014-06-10 00:25:50.250 161 12543.67 60.58 54768.22 88888.00 2014-06-10 00:25:50.375 161 12543.65 60.58 54768.20 88888.00 2014-06-10 00:25:50.500 161 12543.62 60.58 54768.20 88888.00 2014-06-10 00:25:50.625 161 12543.62 60.55 54768.22 88888.00 2014-06-10 00:25:50.750 161 12543.58 60.55 54768.20 88888.00 2014-06-10 00:25:50.875 161 12543.58 60.55 54768.22 88888.00 2014-06-10 00:25:51.000 161 12543.60 60.52 54768.22 88888.00 2014-06-10 00:25:51.125 161 12543.62 60.55 54768.22 88888.00 2014-06-10 00:25:51.250 161 12543.58 60.55 54768.22 88888.00 2014-06-10 00:25:51.375 161 12543.62 60.55 54768.22 88888.00 2014-06-10 00:25:51.500 161 12543.62 60.55 54768.22 88888.00 2014-06-10 00:25:51.625 161 12543.60 60.58 54768.25 88888.00 2014-06-10 00:25:51.750 161 12543.60 60.58 54768.25 88888.00 2014-06-10 00:25:51.875 161 12543.60 60.55 54768.20 88888.00 2014-06-10 00:25:52.000 161 12543.60 60.58 54768.20 88888.00 2014-06-10 00:25:52.125 161 12543.55 60.58 54768.22 88888.00 2014-06-10 00:25:52.250 161 12543.50 60.58 54768.20 88888.00 2014-06-10 00:25:52.375 161 12543.58 60.55 54768.18 88888.00 2014-06-10 00:25:52.500 161 12543.55 60.52 54768.15 88888.00 2014-06-10 00:25:52.625 161 12543.52 60.50 54768.12 88888.00 2014-06-10 00:25:52.750 161 12543.55 60.52 54768.15 88888.00 2014-06-10 00:25:52.875 161 12543.60 60.58 54768.12 88888.00 2014-06-10 00:25:53.000 161 12543.60 60.60 54768.12 88888.00 2014-06-10 00:25:53.125 161 12543.55 60.55 54768.15 88888.00 2014-06-10 00:25:53.250 161 12543.55 60.52 54768.15 88888.00 2014-06-10 00:25:53.375 161 12543.60 60.55 54768.12 88888.00 2014-06-10 00:25:53.500 161 12543.62 60.55 54768.15 88888.00 2014-06-10 00:25:53.625 161 12543.62 60.52 54768.12 88888.00 2014-06-10 00:25:53.750 161 12543.60 60.50 54768.07 88888.00 2014-06-10 00:25:53.875 161 12543.55 60.52 54768.10 88888.00 2014-06-10 00:25:54.000 161 12543.58 60.52 54768.07 88888.00 2014-06-10 00:25:54.125 161 12543.60 60.52 54768.07 88888.00 2014-06-10 00:25:54.250 161 12543.62 60.55 54768.10 88888.00 2014-06-10 00:25:54.375 161 12543.62 60.55 54768.12 88888.00 2014-06-10 00:25:54.500 161 12543.58 60.55 54768.12 88888.00 2014-06-10 00:25:54.625 161 12543.55 60.55 54768.12 88888.00 2014-06-10 00:25:54.750 161 12543.55 60.55 54768.15 88888.00 2014-06-10 00:25:54.875 161 12543.62 60.55 54768.15 88888.00 2014-06-10 00:25:55.000 161 12543.67 60.55 54768.15 88888.00 2014-06-10 00:25:55.125 161 12543.67 60.58 54768.12 88888.00 2014-06-10 00:25:55.250 161 12543.55 60.55 54768.15 88888.00 2014-06-10 00:25:55.375 161 12543.62 60.55 54768.12 88888.00 2014-06-10 00:25:55.500 161 12543.67 60.55 54768.18 88888.00 2014-06-10 00:25:55.625 161 12543.60 60.58 54768.20 88888.00 2014-06-10 00:25:55.750 161 12543.60 60.55 54768.20 88888.00 2014-06-10 00:25:55.875 161 12543.60 60.55 54768.18 88888.00 2014-06-10 00:25:56.000 161 12543.58 60.55 54768.18 88888.00 2014-06-10 00:25:56.125 161 12543.55 60.55 54768.18 88888.00 2014-06-10 00:25:56.250 161 12543.50 60.55 54768.15 88888.00 2014-06-10 00:25:56.375 161 12543.52 60.52 54768.15 88888.00 2014-06-10 00:25:56.500 161 12543.55 60.52 54768.15 88888.00 2014-06-10 00:25:56.625 161 12543.52 60.52 54768.15 88888.00 2014-06-10 00:25:56.750 161 12543.52 60.52 54768.12 88888.00 2014-06-10 00:25:56.875 161 12543.58 60.58 54768.15 88888.00 2014-06-10 00:25:57.000 161 12543.62 60.60 54768.18 88888.00 2014-06-10 00:25:57.125 161 12543.60 60.58 54768.12 88888.00 2014-06-10 00:25:57.250 161 12543.50 60.52 54768.10 88888.00 2014-06-10 00:25:57.375 161 12543.55 60.52 54768.10 88888.00 2014-06-10 00:25:57.500 161 12543.60 60.52 54768.10 88888.00 2014-06-10 00:25:57.625 161 12543.62 60.52 54768.12 88888.00 2014-06-10 00:25:57.750 161 12543.67 60.55 54768.12 88888.00 2014-06-10 00:25:57.875 161 12543.62 60.55 54768.12 88888.00 2014-06-10 00:25:58.000 161 12543.58 60.55 54768.12 88888.00 2014-06-10 00:25:58.125 161 12543.60 60.55 54768.12 88888.00 2014-06-10 00:25:58.250 161 12543.58 60.52 54768.15 88888.00 2014-06-10 00:25:58.375 161 12543.58 60.52 54768.12 88888.00 2014-06-10 00:25:58.500 161 12543.55 60.58 54768.12 88888.00 2014-06-10 00:25:58.625 161 12543.52 60.58 54768.10 88888.00 2014-06-10 00:25:58.750 161 12543.58 60.55 54768.12 88888.00 2014-06-10 00:25:58.875 161 12543.55 60.52 54768.12 88888.00 2014-06-10 00:25:59.000 161 12543.52 60.52 54768.10 88888.00 2014-06-10 00:25:59.125 161 12543.50 60.55 54768.12 88888.00 2014-06-10 00:25:59.250 161 12543.52 60.52 54768.15 88888.00 2014-06-10 00:25:59.375 161 12543.58 60.58 54768.15 88888.00 2014-06-10 00:25:59.500 161 12543.55 60.55 54768.15 88888.00 2014-06-10 00:25:59.625 161 12543.55 60.48 54768.10 88888.00 2014-06-10 00:25:59.750 161 12543.60 60.50 54768.10 88888.00 2014-06-10 00:25:59.875 161 12543.58 60.52 54768.10 88888.00 2014-06-10 00:26:00.000 161 12543.52 60.52 54768.07 88888.00 2014-06-10 00:26:00.125 161 12543.50 60.52 54768.10 88888.00 2014-06-10 00:26:00.250 161 12543.52 60.50 54768.10 88888.00 2014-06-10 00:26:00.375 161 12543.62 60.52 54768.12 88888.00 2014-06-10 00:26:00.500 161 12543.62 60.52 54768.12 88888.00 2014-06-10 00:26:00.625 161 12543.58 60.50 54768.12 88888.00 2014-06-10 00:26:00.750 161 12543.62 60.52 54768.12 88888.00 2014-06-10 00:26:00.875 161 12543.65 60.52 54768.12 88888.00 2014-06-10 00:26:01.000 161 12543.62 60.50 54768.12 88888.00 2014-06-10 00:26:01.125 161 12543.60 60.50 54768.12 88888.00 2014-06-10 00:26:01.250 161 12543.60 60.50 54768.15 88888.00 2014-06-10 00:26:01.375 161 12543.60 60.52 54768.15 88888.00 2014-06-10 00:26:01.500 161 12543.60 60.55 54768.15 88888.00 2014-06-10 00:26:01.625 161 12543.65 60.55 54768.10 88888.00 2014-06-10 00:26:01.750 161 12543.62 60.55 54768.10 88888.00 2014-06-10 00:26:01.875 161 12543.50 60.55 54768.10 88888.00 2014-06-10 00:26:02.000 161 12543.42 60.55 54768.10 88888.00 2014-06-10 00:26:02.125 161 12543.48 60.55 54768.10 88888.00 2014-06-10 00:26:02.250 161 12543.48 60.50 54768.12 88888.00 2014-06-10 00:26:02.375 161 12543.52 60.52 54768.10 88888.00 2014-06-10 00:26:02.500 161 12543.52 60.50 54768.10 88888.00 2014-06-10 00:26:02.625 161 12543.52 60.48 54768.07 88888.00 2014-06-10 00:26:02.750 161 12543.58 60.52 54768.12 88888.00 2014-06-10 00:26:02.875 161 12543.55 60.52 54768.20 88888.00 2014-06-10 00:26:03.000 161 12543.55 60.55 54768.20 88888.00 2014-06-10 00:26:03.125 161 12543.58 60.55 54768.20 88888.00 2014-06-10 00:26:03.250 161 12543.60 60.48 54768.20 88888.00 2014-06-10 00:26:03.375 161 12543.62 60.52 54768.20 88888.00 2014-06-10 00:26:03.500 161 12543.60 60.55 54768.20 88888.00 2014-06-10 00:26:03.625 161 12543.55 60.52 54768.18 88888.00 2014-06-10 00:26:03.750 161 12543.52 60.50 54768.15 88888.00 2014-06-10 00:26:03.875 161 12543.50 60.55 54768.18 88888.00 2014-06-10 00:26:04.000 161 12543.55 60.55 54768.18 88888.00 2014-06-10 00:26:04.125 161 12543.60 60.55 54768.18 88888.00 2014-06-10 00:26:04.250 161 12543.58 60.50 54768.20 88888.00 2014-06-10 00:26:04.375 161 12543.60 60.52 54768.18 88888.00 2014-06-10 00:26:04.500 161 12543.60 60.55 54768.18 88888.00 2014-06-10 00:26:04.625 161 12543.52 60.52 54768.15 88888.00 2014-06-10 00:26:04.750 161 12543.50 60.55 54768.12 88888.00 2014-06-10 00:26:04.875 161 12543.58 60.52 54768.15 88888.00 2014-06-10 00:26:05.000 161 12543.60 60.52 54768.15 88888.00 2014-06-10 00:26:05.125 161 12543.62 60.52 54768.18 88888.00 2014-06-10 00:26:05.250 161 12543.60 60.50 54768.18 88888.00 2014-06-10 00:26:05.375 161 12543.58 60.52 54768.18 88888.00 2014-06-10 00:26:05.500 161 12543.52 60.50 54768.15 88888.00 2014-06-10 00:26:05.625 161 12543.52 60.48 54768.15 88888.00 2014-06-10 00:26:05.750 161 12543.50 60.50 54768.12 88888.00 2014-06-10 00:26:05.875 161 12543.48 60.52 54768.15 88888.00 2014-06-10 00:26:06.000 161 12543.45 60.52 54768.15 88888.00 2014-06-10 00:26:06.125 161 12543.55 60.55 54768.15 88888.00 2014-06-10 00:26:06.250 161 12543.58 60.50 54768.15 88888.00 2014-06-10 00:26:06.375 161 12543.55 60.52 54768.15 88888.00 2014-06-10 00:26:06.500 161 12543.55 60.50 54768.15 88888.00 2014-06-10 00:26:06.625 161 12543.62 60.52 54768.15 88888.00 2014-06-10 00:26:06.750 161 12543.62 60.52 54768.20 88888.00 2014-06-10 00:26:06.875 161 12543.58 60.50 54768.20 88888.00 2014-06-10 00:26:07.000 161 12543.52 60.50 54768.20 88888.00 2014-06-10 00:26:07.125 161 12543.48 60.52 54768.20 88888.00 2014-06-10 00:26:07.250 161 12543.40 60.48 54768.12 88888.00 2014-06-10 00:26:07.375 161 12543.48 60.48 54768.12 88888.00 2014-06-10 00:26:07.500 161 12543.50 60.50 54768.15 88888.00 2014-06-10 00:26:07.625 161 12543.42 60.50 54768.15 88888.00 2014-06-10 00:26:07.750 161 12543.33 60.50 54768.12 88888.00 2014-06-10 00:26:07.875 161 12543.40 60.50 54768.12 88888.00 2014-06-10 00:26:08.000 161 12543.45 60.52 54768.15 88888.00 2014-06-10 00:26:08.125 161 12543.45 60.52 54768.18 88888.00 2014-06-10 00:26:08.250 161 12543.42 60.52 54768.20 88888.00 2014-06-10 00:26:08.375 161 12543.50 60.55 54768.20 88888.00 2014-06-10 00:26:08.500 161 12543.48 60.52 54768.15 88888.00 2014-06-10 00:26:08.625 161 12543.42 60.52 54768.12 88888.00 2014-06-10 00:26:08.750 161 12543.42 60.50 54768.15 88888.00 2014-06-10 00:26:08.875 161 12543.50 60.48 54768.10 88888.00 2014-06-10 00:26:09.000 161 12543.52 60.50 54768.10 88888.00 2014-06-10 00:26:09.125 161 12543.50 60.50 54768.15 88888.00 2014-06-10 00:26:09.250 161 12543.50 60.50 54768.15 88888.00 2014-06-10 00:26:09.375 161 12543.45 60.48 54768.10 88888.00 2014-06-10 00:26:09.500 161 12543.40 60.50 54768.12 88888.00 2014-06-10 00:26:09.625 161 12543.40 60.50 54768.12 88888.00 2014-06-10 00:26:09.750 161 12543.38 60.48 54768.12 88888.00 2014-06-10 00:26:09.875 161 12543.33 60.48 54768.12 88888.00 2014-06-10 00:26:10.000 161 12543.35 60.48 54768.12 88888.00 2014-06-10 00:26:10.125 161 12543.38 60.52 54768.15 88888.00 2014-06-10 00:26:10.250 161 12543.42 60.50 54768.12 88888.00 2014-06-10 00:26:10.375 161 12543.38 60.48 54768.10 88888.00 2014-06-10 00:26:10.500 161 12543.38 60.52 54768.10 88888.00 2014-06-10 00:26:10.625 161 12543.45 60.55 54768.10 88888.00 2014-06-10 00:26:10.750 161 12543.48 60.52 54768.10 88888.00 2014-06-10 00:26:10.875 161 12543.35 60.48 54768.10 88888.00 2014-06-10 00:26:11.000 161 12543.33 60.48 54768.10 88888.00 2014-06-10 00:26:11.125 161 12543.38 60.48 54768.10 88888.00 2014-06-10 00:26:11.250 161 12543.35 60.48 54768.12 88888.00 2014-06-10 00:26:11.375 161 12543.35 60.48 54768.12 88888.00 2014-06-10 00:26:11.500 161 12543.27 60.48 54768.10 88888.00 2014-06-10 00:26:11.625 161 12543.30 60.48 54768.12 88888.00 2014-06-10 00:26:11.750 161 12543.38 60.45 54768.12 88888.00 2014-06-10 00:26:11.875 161 12543.40 60.48 54768.12 88888.00 2014-06-10 00:26:12.000 161 12543.40 60.48 54768.12 88888.00 2014-06-10 00:26:12.125 161 12543.48 60.50 54768.12 88888.00 2014-06-10 00:26:12.250 161 12543.48 60.48 54768.18 88888.00 2014-06-10 00:26:12.375 161 12543.52 60.50 54768.18 88888.00 2014-06-10 00:26:12.500 161 12543.42 60.50 54768.12 88888.00 2014-06-10 00:26:12.625 161 12543.35 60.42 54768.10 88888.00 2014-06-10 00:26:12.750 161 12543.30 60.48 54768.10 88888.00 2014-06-10 00:26:12.875 161 12543.38 60.48 54768.12 88888.00 2014-06-10 00:26:13.000 161 12543.42 60.48 54768.12 88888.00 2014-06-10 00:26:13.125 161 12543.42 60.45 54768.12 88888.00 2014-06-10 00:26:13.250 161 12543.30 60.45 54768.12 88888.00 2014-06-10 00:26:13.375 161 12543.30 60.48 54768.15 88888.00 2014-06-10 00:26:13.500 161 12543.30 60.50 54768.18 88888.00 2014-06-10 00:26:13.625 161 12543.35 60.50 54768.20 88888.00 2014-06-10 00:26:13.750 161 12543.35 60.50 54768.18 88888.00 2014-06-10 00:26:13.875 161 12543.27 60.50 54768.18 88888.00 2014-06-10 00:26:14.000 161 12543.25 60.48 54768.12 88888.00 2014-06-10 00:26:14.125 161 12543.23 60.48 54768.15 88888.00 2014-06-10 00:26:14.250 161 12543.25 60.42 54768.18 88888.00 2014-06-10 00:26:14.375 161 12543.27 60.42 54768.18 88888.00 2014-06-10 00:26:14.500 161 12543.27 60.48 54768.18 88888.00 2014-06-10 00:26:14.625 161 12543.38 60.48 54768.15 88888.00 2014-06-10 00:26:14.750 161 12543.33 60.45 54768.10 88888.00 2014-06-10 00:26:14.875 161 12543.30 60.45 54768.12 88888.00 2014-06-10 00:26:15.000 161 12543.33 60.45 54768.10 88888.00 2014-06-10 00:26:15.125 161 12543.33 60.48 54768.12 88888.00 2014-06-10 00:26:15.250 161 12543.27 60.48 54768.15 88888.00 2014-06-10 00:26:15.375 161 12543.27 60.48 54768.15 88888.00 2014-06-10 00:26:15.500 161 12543.20 60.48 54768.12 88888.00 2014-06-10 00:26:15.625 161 12543.20 60.45 54768.12 88888.00 2014-06-10 00:26:15.750 161 12543.27 60.45 54768.12 88888.00 2014-06-10 00:26:15.875 161 12543.38 60.50 54768.12 88888.00 2014-06-10 00:26:16.000 161 12543.45 60.50 54768.10 88888.00 2014-06-10 00:26:16.125 161 12543.38 60.48 54768.10 88888.00 2014-06-10 00:26:16.250 161 12543.30 60.45 54768.12 88888.00 2014-06-10 00:26:16.375 161 12543.30 60.45 54768.12 88888.00 2014-06-10 00:26:16.500 161 12543.30 60.45 54768.10 88888.00 2014-06-10 00:26:16.625 161 12543.33 60.50 54768.10 88888.00 2014-06-10 00:26:16.750 161 12543.35 60.48 54768.12 88888.00 2014-06-10 00:26:16.875 161 12543.38 60.45 54768.10 88888.00 2014-06-10 00:26:17.000 161 12543.40 60.45 54768.12 88888.00 2014-06-10 00:26:17.125 161 12543.38 60.48 54768.12 88888.00 2014-06-10 00:26:17.250 161 12543.30 60.48 54768.10 88888.00 2014-06-10 00:26:17.375 161 12543.30 60.48 54768.10 88888.00 2014-06-10 00:26:17.500 161 12543.27 60.45 54768.12 88888.00 2014-06-10 00:26:17.625 161 12543.30 60.48 54768.15 88888.00 2014-06-10 00:26:17.750 161 12543.27 60.45 54768.12 88888.00 2014-06-10 00:26:17.875 161 12543.25 60.42 54768.20 88888.00 2014-06-10 00:26:18.000 161 12543.30 60.45 54768.22 88888.00 2014-06-10 00:26:18.125 161 12543.33 60.45 54768.25 88888.00 2014-06-10 00:26:18.250 161 12543.27 60.45 54768.22 88888.00 2014-06-10 00:26:18.375 161 12543.33 60.48 54768.25 88888.00 2014-06-10 00:26:18.500 161 12543.38 60.48 54768.25 88888.00 2014-06-10 00:26:18.625 161 12543.42 60.48 54768.25 88888.00 2014-06-10 00:26:18.750 161 12543.42 60.42 54768.25 88888.00 2014-06-10 00:26:18.875 161 12543.38 60.42 54768.20 88888.00 2014-06-10 00:26:19.000 161 12543.42 60.42 54768.20 88888.00 2014-06-10 00:26:19.125 161 12543.40 60.48 54768.25 88888.00 2014-06-10 00:26:19.250 161 12543.40 60.45 54768.28 88888.00 2014-06-10 00:26:19.375 161 12543.40 60.45 54768.28 88888.00 2014-06-10 00:26:19.500 161 12543.40 60.45 54768.28 88888.00 2014-06-10 00:26:19.625 161 12543.40 60.45 54768.28 88888.00 2014-06-10 00:26:19.750 161 12543.33 60.42 54768.28 88888.00 2014-06-10 00:26:19.875 161 12543.27 60.42 54768.28 88888.00 2014-06-10 00:26:20.000 161 12543.33 60.42 54768.30 88888.00 2014-06-10 00:26:20.125 161 12543.30 60.40 54768.30 88888.00 2014-06-10 00:26:20.250 161 12543.30 60.38 54768.28 88888.00 2014-06-10 00:26:20.375 161 12543.40 60.38 54768.25 88888.00 2014-06-10 00:26:20.500 161 12543.40 60.40 54768.25 88888.00 2014-06-10 00:26:20.625 161 12543.38 60.45 54768.28 88888.00 2014-06-10 00:26:20.750 161 12543.35 60.42 54768.25 88888.00 2014-06-10 00:26:20.875 161 12543.33 60.42 54768.28 88888.00 2014-06-10 00:26:21.000 161 12543.35 60.40 54768.28 88888.00 2014-06-10 00:26:21.125 161 12543.40 60.42 54768.28 88888.00 2014-06-10 00:26:21.250 161 12543.40 60.42 54768.28 88888.00 2014-06-10 00:26:21.375 161 12543.35 60.42 54768.28 88888.00 2014-06-10 00:26:21.500 161 12543.33 60.42 54768.28 88888.00 2014-06-10 00:26:21.625 161 12543.27 60.42 54768.28 88888.00 2014-06-10 00:26:21.750 161 12543.20 60.42 54768.25 88888.00 2014-06-10 00:26:21.875 161 12543.20 60.42 54768.25 88888.00 2014-06-10 00:26:22.000 161 12543.23 60.40 54768.22 88888.00 2014-06-10 00:26:22.125 161 12543.23 60.40 54768.25 88888.00 2014-06-10 00:26:22.250 161 12543.17 60.42 54768.25 88888.00 2014-06-10 00:26:22.375 161 12543.23 60.42 54768.25 88888.00 2014-06-10 00:26:22.500 161 12543.27 60.45 54768.22 88888.00 2014-06-10 00:26:22.625 161 12543.30 60.42 54768.25 88888.00 2014-06-10 00:26:22.750 161 12543.25 60.42 54768.25 88888.00 2014-06-10 00:26:22.875 161 12543.17 60.40 54768.25 88888.00 2014-06-10 00:26:23.000 161 12543.17 60.38 54768.25 88888.00 2014-06-10 00:26:23.125 161 12543.12 60.40 54768.25 88888.00 2014-06-10 00:26:23.250 161 12543.17 60.38 54768.22 88888.00 2014-06-10 00:26:23.375 161 12543.27 60.38 54768.22 88888.00 2014-06-10 00:26:23.500 161 12543.25 60.40 54768.25 88888.00 2014-06-10 00:26:23.625 161 12543.25 60.42 54768.25 88888.00 2014-06-10 00:26:23.750 161 12543.25 60.45 54768.25 88888.00 2014-06-10 00:26:23.875 161 12543.25 60.42 54768.25 88888.00 2014-06-10 00:26:24.000 161 12543.23 60.40 54768.22 88888.00 2014-06-10 00:26:24.125 161 12543.23 60.40 54768.25 88888.00 2014-06-10 00:26:24.250 161 12543.25 60.40 54768.25 88888.00 2014-06-10 00:26:24.375 161 12543.30 60.38 54768.25 88888.00 2014-06-10 00:26:24.500 161 12543.27 60.35 54768.25 88888.00 2014-06-10 00:26:24.625 161 12543.23 60.35 54768.25 88888.00 2014-06-10 00:26:24.750 161 12543.17 60.35 54768.22 88888.00 2014-06-10 00:26:24.875 161 12543.15 60.35 54768.22 88888.00 2014-06-10 00:26:25.000 161 12543.25 60.38 54768.22 88888.00 2014-06-10 00:26:25.125 161 12543.25 60.35 54768.25 88888.00 2014-06-10 00:26:25.250 161 12543.23 60.38 54768.28 88888.00 2014-06-10 00:26:25.375 161 12543.23 60.38 54768.28 88888.00 2014-06-10 00:26:25.500 161 12543.23 60.40 54768.28 88888.00 2014-06-10 00:26:25.625 161 12543.20 60.38 54768.28 88888.00 2014-06-10 00:26:25.750 161 12543.17 60.35 54768.25 88888.00 2014-06-10 00:26:25.875 161 12543.17 60.35 54768.22 88888.00 2014-06-10 00:26:26.000 161 12543.17 60.38 54768.20 88888.00 2014-06-10 00:26:26.125 161 12543.15 60.38 54768.25 88888.00 2014-06-10 00:26:26.250 161 12543.12 60.38 54768.28 88888.00 2014-06-10 00:26:26.375 161 12543.10 60.35 54768.25 88888.00 2014-06-10 00:26:26.500 161 12543.10 60.35 54768.28 88888.00 2014-06-10 00:26:26.625 161 12543.08 60.38 54768.28 88888.00 2014-06-10 00:26:26.750 161 12543.08 60.40 54768.28 88888.00 2014-06-10 00:26:26.875 161 12543.08 60.35 54768.28 88888.00 2014-06-10 00:26:27.000 161 12543.12 60.35 54768.28 88888.00 2014-06-10 00:26:27.125 161 12543.12 60.38 54768.30 88888.00 2014-06-10 00:26:27.250 161 12543.10 60.35 54768.28 88888.00 2014-06-10 00:26:27.375 161 12543.15 60.38 54768.28 88888.00 2014-06-10 00:26:27.500 161 12543.20 60.38 54768.28 88888.00 2014-06-10 00:26:27.625 161 12543.15 60.30 54768.25 88888.00 2014-06-10 00:26:27.750 161 12543.10 60.35 54768.28 88888.00 2014-06-10 00:26:27.875 161 12543.12 60.35 54768.28 88888.00 2014-06-10 00:26:28.000 161 12543.12 60.35 54768.25 88888.00 2014-06-10 00:26:28.125 161 12543.12 60.35 54768.28 88888.00 2014-06-10 00:26:28.250 161 12543.10 60.33 54768.25 88888.00 2014-06-10 00:26:28.375 161 12543.02 60.33 54768.22 88888.00 2014-06-10 00:26:28.500 161 12543.02 60.33 54768.25 88888.00 2014-06-10 00:26:28.625 161 12543.10 60.35 54768.25 88888.00 2014-06-10 00:26:28.750 161 12543.15 60.38 54768.25 88888.00 2014-06-10 00:26:28.875 161 12543.10 60.35 54768.28 88888.00 2014-06-10 00:26:29.000 161 12543.02 60.35 54768.28 88888.00 2014-06-10 00:26:29.125 161 12542.92 60.38 54768.28 88888.00 2014-06-10 00:26:29.250 161 12542.95 60.33 54768.28 88888.00 2014-06-10 00:26:29.375 161 12543.05 60.35 54768.28 88888.00 2014-06-10 00:26:29.500 161 12543.12 60.33 54768.28 88888.00 2014-06-10 00:26:29.625 161 12543.08 60.33 54768.25 88888.00 2014-06-10 00:26:29.750 161 12543.02 60.35 54768.25 88888.00 2014-06-10 00:26:29.875 161 12543.05 60.35 54768.25 88888.00 2014-06-10 00:26:30.000 161 12543.05 60.38 54768.25 88888.00 2014-06-10 00:26:30.125 161 12543.08 60.38 54768.28 88888.00 2014-06-10 00:26:30.250 161 12543.02 60.38 54768.25 88888.00 2014-06-10 00:26:30.375 161 12543.10 60.38 54768.22 88888.00 2014-06-10 00:26:30.500 161 12543.10 60.38 54768.22 88888.00 2014-06-10 00:26:30.625 161 12543.08 60.35 54768.25 88888.00 2014-06-10 00:26:30.750 161 12543.08 60.33 54768.25 88888.00 2014-06-10 00:26:30.875 161 12543.08 60.33 54768.25 88888.00 2014-06-10 00:26:31.000 161 12543.02 60.33 54768.25 88888.00 2014-06-10 00:26:31.125 161 12542.92 60.35 54768.25 88888.00 2014-06-10 00:26:31.250 161 12542.90 60.38 54768.25 88888.00 2014-06-10 00:26:31.375 161 12542.98 60.35 54768.25 88888.00 2014-06-10 00:26:31.500 161 12542.98 60.35 54768.28 88888.00 2014-06-10 00:26:31.625 161 12543.02 60.35 54768.25 88888.00 2014-06-10 00:26:31.750 161 12543.05 60.33 54768.25 88888.00 2014-06-10 00:26:31.875 161 12543.10 60.35 54768.28 88888.00 2014-06-10 00:26:32.000 161 12543.05 60.33 54768.28 88888.00 2014-06-10 00:26:32.125 161 12542.98 60.33 54768.28 88888.00 2014-06-10 00:26:32.250 161 12542.98 60.30 54768.25 88888.00 2014-06-10 00:26:32.375 161 12542.92 60.33 54768.25 88888.00 2014-06-10 00:26:32.500 161 12542.88 60.33 54768.22 88888.00 2014-06-10 00:26:32.625 161 12542.85 60.35 54768.25 88888.00 2014-06-10 00:26:32.750 161 12542.90 60.33 54768.22 88888.00 2014-06-10 00:26:32.875 161 12542.98 60.35 54768.22 88888.00 2014-06-10 00:26:33.000 161 12542.98 60.33 54768.20 88888.00 2014-06-10 00:26:33.125 161 12542.98 60.33 54768.20 88888.00 2014-06-10 00:26:33.250 161 12542.95 60.30 54768.22 88888.00 2014-06-10 00:26:33.375 161 12543.00 60.33 54768.25 88888.00 2014-06-10 00:26:33.500 161 12543.00 60.30 54768.22 88888.00 2014-06-10 00:26:33.625 161 12542.92 60.30 54768.22 88888.00 2014-06-10 00:26:33.750 161 12542.92 60.30 54768.22 88888.00 2014-06-10 00:26:33.875 161 12542.95 60.30 54768.22 88888.00 2014-06-10 00:26:34.000 161 12543.00 60.33 54768.22 88888.00 2014-06-10 00:26:34.125 161 12543.00 60.30 54768.25 88888.00 2014-06-10 00:26:34.250 161 12542.92 60.30 54768.25 88888.00 2014-06-10 00:26:34.375 161 12542.90 60.35 54768.22 88888.00 2014-06-10 00:26:34.500 161 12542.85 60.33 54768.22 88888.00 2014-06-10 00:26:34.625 161 12542.88 60.30 54768.22 88888.00 2014-06-10 00:26:34.750 161 12542.90 60.33 54768.22 88888.00 2014-06-10 00:26:34.875 161 12542.92 60.35 54768.25 88888.00 2014-06-10 00:26:35.000 161 12542.98 60.30 54768.22 88888.00 2014-06-10 00:26:35.125 161 12542.98 60.27 54768.22 88888.00 2014-06-10 00:26:35.250 161 12542.92 60.30 54768.25 88888.00 2014-06-10 00:26:35.375 161 12542.95 60.30 54768.22 88888.00 2014-06-10 00:26:35.500 161 12542.92 60.33 54768.25 88888.00 2014-06-10 00:26:35.625 161 12542.88 60.30 54768.25 88888.00 2014-06-10 00:26:35.750 161 12542.88 60.33 54768.30 88888.00 2014-06-10 00:26:35.875 161 12542.88 60.33 54768.25 88888.00 2014-06-10 00:26:36.000 161 12542.88 60.33 54768.22 88888.00 2014-06-10 00:26:36.125 161 12542.80 60.30 54768.22 88888.00 2014-06-10 00:26:36.250 161 12542.77 60.33 54768.22 88888.00 2014-06-10 00:26:36.375 161 12542.83 60.33 54768.22 88888.00 2014-06-10 00:26:36.500 161 12542.85 60.33 54768.22 88888.00 2014-06-10 00:26:36.625 161 12542.83 60.33 54768.22 88888.00 2014-06-10 00:26:36.750 161 12542.88 60.33 54768.25 88888.00 2014-06-10 00:26:36.875 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:37.000 161 12543.05 60.30 54768.25 88888.00 2014-06-10 00:26:37.125 161 12543.08 60.30 54768.28 88888.00 2014-06-10 00:26:37.250 161 12543.02 60.30 54768.25 88888.00 2014-06-10 00:26:37.375 161 12543.00 60.33 54768.28 88888.00 2014-06-10 00:26:37.500 161 12543.02 60.30 54768.28 88888.00 2014-06-10 00:26:37.625 161 12543.10 60.30 54768.28 88888.00 2014-06-10 00:26:37.750 161 12543.10 60.33 54768.28 88888.00 2014-06-10 00:26:37.875 161 12543.05 60.30 54768.25 88888.00 2014-06-10 00:26:38.000 161 12543.08 60.30 54768.25 88888.00 2014-06-10 00:26:38.125 161 12543.00 60.27 54768.28 88888.00 2014-06-10 00:26:38.250 161 12542.88 60.25 54768.25 88888.00 2014-06-10 00:26:38.375 161 12542.90 60.27 54768.22 88888.00 2014-06-10 00:26:38.500 161 12542.92 60.27 54768.20 88888.00 2014-06-10 00:26:38.625 161 12542.92 60.25 54768.22 88888.00 2014-06-10 00:26:38.750 161 12542.95 60.27 54768.22 88888.00 2014-06-10 00:26:38.875 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:39.000 161 12542.95 60.30 54768.20 88888.00 2014-06-10 00:26:39.125 161 12542.95 60.25 54768.22 88888.00 2014-06-10 00:26:39.250 161 12542.80 60.25 54768.22 88888.00 2014-06-10 00:26:39.375 161 12542.85 60.27 54768.25 88888.00 2014-06-10 00:26:39.500 161 12542.88 60.30 54768.25 88888.00 2014-06-10 00:26:39.625 161 12542.80 60.25 54768.25 88888.00 2014-06-10 00:26:39.750 161 12542.77 60.25 54768.22 88888.00 2014-06-10 00:26:39.875 161 12542.85 60.23 54768.20 88888.00 2014-06-10 00:26:40.000 161 12542.90 60.25 54768.18 88888.00 2014-06-10 00:26:40.125 161 12542.92 60.25 54768.22 88888.00 2014-06-10 00:26:40.250 161 12542.85 60.25 54768.25 88888.00 2014-06-10 00:26:40.375 161 12542.90 60.27 54768.25 88888.00 2014-06-10 00:26:40.500 161 12542.90 60.30 54768.22 88888.00 2014-06-10 00:26:40.625 161 12542.85 60.27 54768.20 88888.00 2014-06-10 00:26:40.750 161 12542.83 60.25 54768.18 88888.00 2014-06-10 00:26:40.875 161 12542.90 60.27 54768.22 88888.00 2014-06-10 00:26:41.000 161 12543.05 60.33 54768.22 88888.00 2014-06-10 00:26:41.125 161 12543.08 60.33 54768.22 88888.00 2014-06-10 00:26:41.250 161 12542.95 60.27 54768.20 88888.00 2014-06-10 00:26:41.375 161 12542.98 60.27 54768.20 88888.00 2014-06-10 00:26:41.500 161 12542.90 60.27 54768.18 88888.00 2014-06-10 00:26:41.625 161 12542.90 60.27 54768.18 88888.00 2014-06-10 00:26:41.750 161 12543.00 60.30 54768.22 88888.00 2014-06-10 00:26:41.875 161 12543.00 60.30 54768.25 88888.00 2014-06-10 00:26:42.000 161 12543.02 60.33 54768.22 88888.00 2014-06-10 00:26:42.125 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:42.250 161 12542.98 60.30 54768.25 88888.00 2014-06-10 00:26:42.375 161 12543.05 60.30 54768.25 88888.00 2014-06-10 00:26:42.500 161 12543.00 60.30 54768.22 88888.00 2014-06-10 00:26:42.625 161 12542.95 60.25 54768.22 88888.00 2014-06-10 00:26:42.750 161 12542.95 60.27 54768.22 88888.00 2014-06-10 00:26:42.875 161 12542.90 60.23 54768.25 88888.00 2014-06-10 00:26:43.000 161 12542.90 60.20 54768.20 88888.00 2014-06-10 00:26:43.125 161 12542.90 60.20 54768.20 88888.00 2014-06-10 00:26:43.250 161 12542.88 60.20 54768.22 88888.00 2014-06-10 00:26:43.375 161 12542.88 60.23 54768.22 88888.00 2014-06-10 00:26:43.500 161 12542.88 60.25 54768.20 88888.00 2014-06-10 00:26:43.625 161 12542.92 60.25 54768.25 88888.00 2014-06-10 00:26:43.750 161 12542.92 60.27 54768.25 88888.00 2014-06-10 00:26:43.875 161 12542.95 60.30 54768.22 88888.00 2014-06-10 00:26:44.000 161 12543.02 60.27 54768.22 88888.00 2014-06-10 00:26:44.125 161 12543.05 60.27 54768.22 88888.00 2014-06-10 00:26:44.250 161 12543.02 60.27 54768.22 88888.00 2014-06-10 00:26:44.375 161 12543.12 60.27 54768.22 88888.00 2014-06-10 00:26:44.500 161 12543.10 60.27 54768.18 88888.00 2014-06-10 00:26:44.625 161 12543.00 60.27 54768.22 88888.00 2014-06-10 00:26:44.750 161 12542.98 60.27 54768.25 88888.00 2014-06-10 00:26:44.875 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:45.000 161 12542.90 60.27 54768.22 88888.00 2014-06-10 00:26:45.125 161 12542.83 60.27 54768.28 88888.00 2014-06-10 00:26:45.250 161 12542.85 60.25 54768.28 88888.00 2014-06-10 00:26:45.375 161 12542.92 60.27 54768.28 88888.00 2014-06-10 00:26:45.500 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:45.625 161 12542.95 60.27 54768.22 88888.00 2014-06-10 00:26:45.750 161 12542.95 60.27 54768.25 88888.00 2014-06-10 00:26:45.875 161 12542.92 60.27 54768.25 88888.00 2014-06-10 00:26:46.000 161 12542.95 60.30 54768.25 88888.00 2014-06-10 00:26:46.125 161 12543.00 60.30 54768.28 88888.00 2014-06-10 00:26:46.250 161 12542.98 60.25 54768.28 88888.00 2014-06-10 00:26:46.375 161 12542.98 60.27 54768.25 88888.00 2014-06-10 00:26:46.500 161 12543.00 60.25 54768.25 88888.00 2014-06-10 00:26:46.625 161 12542.98 60.25 54768.25 88888.00 2014-06-10 00:26:46.750 161 12542.92 60.25 54768.20 88888.00 2014-06-10 00:26:46.875 161 12542.98 60.23 54768.20 88888.00 2014-06-10 00:26:47.000 161 12543.02 60.25 54768.22 88888.00 2014-06-10 00:26:47.125 161 12543.02 60.27 54768.22 88888.00 2014-06-10 00:26:47.250 161 12542.95 60.23 54768.20 88888.00 2014-06-10 00:26:47.375 161 12542.92 60.20 54768.20 88888.00 2014-06-10 00:26:47.500 161 12542.92 60.20 54768.20 88888.00 2014-06-10 00:26:47.625 161 12542.90 60.20 54768.22 88888.00 2014-06-10 00:26:47.750 161 12542.95 60.25 54768.25 88888.00 2014-06-10 00:26:47.875 161 12542.95 60.25 54768.25 88888.00 2014-06-10 00:26:48.000 161 12542.95 60.23 54768.25 88888.00 2014-06-10 00:26:48.125 161 12542.88 60.25 54768.28 88888.00 2014-06-10 00:26:48.250 161 12542.80 60.20 54768.28 88888.00 2014-06-10 00:26:48.375 161 12542.85 60.23 54768.30 88888.00 2014-06-10 00:26:48.500 161 12542.90 60.20 54768.28 88888.00 2014-06-10 00:26:48.625 161 12542.85 60.20 54768.28 88888.00 2014-06-10 00:26:48.750 161 12542.90 60.23 54768.30 88888.00 2014-06-10 00:26:48.875 161 12542.92 60.27 54768.30 88888.00 2014-06-10 00:26:49.000 161 12542.88 60.27 54768.30 88888.00 2014-06-10 00:26:49.125 161 12542.85 60.25 54768.28 88888.00 2014-06-10 00:26:49.250 161 12542.85 60.23 54768.28 88888.00 2014-06-10 00:26:49.375 161 12542.92 60.25 54768.25 88888.00 2014-06-10 00:26:49.500 161 12542.92 60.27 54768.25 88888.00 2014-06-10 00:26:49.625 161 12542.90 60.25 54768.25 88888.00 2014-06-10 00:26:49.750 161 12542.95 60.27 54768.25 88888.00 2014-06-10 00:26:49.875 161 12542.98 60.23 54768.25 88888.00 2014-06-10 00:26:50.000 161 12542.95 60.23 54768.22 88888.00 2014-06-10 00:26:50.125 161 12543.02 60.23 54768.25 88888.00 2014-06-10 00:26:50.250 161 12543.05 60.25 54768.28 88888.00 2014-06-10 00:26:50.375 161 12543.00 60.25 54768.22 88888.00 2014-06-10 00:26:50.500 161 12542.92 60.25 54768.25 88888.00 2014-06-10 00:26:50.625 161 12542.95 60.23 54768.22 88888.00 2014-06-10 00:26:50.750 161 12542.92 60.17 54768.22 88888.00 2014-06-10 00:26:50.875 161 12542.90 60.17 54768.25 88888.00 2014-06-10 00:26:51.000 161 12542.88 60.20 54768.25 88888.00 2014-06-10 00:26:51.125 161 12542.85 60.23 54768.28 88888.00 2014-06-10 00:26:51.250 161 12542.88 60.23 54768.22 88888.00 2014-06-10 00:26:51.375 161 12542.88 60.23 54768.20 88888.00 2014-06-10 00:26:51.500 161 12542.88 60.17 54768.18 88888.00 2014-06-10 00:26:51.625 161 12542.90 60.20 54768.20 88888.00 2014-06-10 00:26:51.750 161 12542.95 60.20 54768.20 88888.00 2014-06-10 00:26:51.875 161 12542.88 60.20 54768.22 88888.00 2014-06-10 00:26:52.000 161 12542.80 60.20 54768.22 88888.00 2014-06-10 00:26:52.125 161 12542.80 60.23 54768.22 88888.00 2014-06-10 00:26:52.250 161 12542.83 60.23 54768.22 88888.00 2014-06-10 00:26:52.375 161 12542.85 60.23 54768.22 88888.00 2014-06-10 00:26:52.500 161 12542.80 60.25 54768.20 88888.00 2014-06-10 00:26:52.625 161 12542.83 60.25 54768.22 88888.00 2014-06-10 00:26:52.750 161 12542.85 60.20 54768.22 88888.00 2014-06-10 00:26:52.875 161 12542.85 60.20 54768.22 88888.00 2014-06-10 00:26:53.000 161 12542.88 60.23 54768.22 88888.00 2014-06-10 00:26:53.125 161 12542.88 60.20 54768.22 88888.00 2014-06-10 00:26:53.250 161 12542.92 60.20 54768.20 88888.00 2014-06-10 00:26:53.375 161 12542.95 60.20 54768.20 88888.00 2014-06-10 00:26:53.500 161 12542.90 60.20 54768.20 88888.00 2014-06-10 00:26:53.625 161 12542.83 60.23 54768.22 88888.00 2014-06-10 00:26:53.750 161 12542.88 60.25 54768.22 88888.00 2014-06-10 00:26:53.875 161 12542.90 60.25 54768.22 88888.00 2014-06-10 00:26:54.000 161 12542.85 60.23 54768.22 88888.00 2014-06-10 00:26:54.125 161 12542.83 60.17 54768.28 88888.00 2014-06-10 00:26:54.250 161 12542.85 60.17 54768.25 88888.00 2014-06-10 00:26:54.375 161 12542.90 60.20 54768.25 88888.00 2014-06-10 00:26:54.500 161 12542.92 60.23 54768.25 88888.00 2014-06-10 00:26:54.625 161 12542.92 60.20 54768.28 88888.00 2014-06-10 00:26:54.750 161 12542.88 60.20 54768.28 88888.00 2014-06-10 00:26:54.875 161 12542.90 60.23 54768.28 88888.00 2014-06-10 00:26:55.000 161 12542.85 60.25 54768.25 88888.00 2014-06-10 00:26:55.125 161 12542.83 60.23 54768.28 88888.00 2014-06-10 00:26:55.250 161 12542.80 60.23 54768.25 88888.00 2014-06-10 00:26:55.375 161 12542.80 60.23 54768.25 88888.00 2014-06-10 00:26:55.500 161 12542.75 60.20 54768.25 88888.00 2014-06-10 00:26:55.625 161 12542.80 60.20 54768.25 88888.00 2014-06-10 00:26:55.750 161 12542.83 60.23 54768.25 88888.00 2014-06-10 00:26:55.875 161 12542.85 60.23 54768.25 88888.00 2014-06-10 00:26:56.000 161 12542.85 60.17 54768.22 88888.00 2014-06-10 00:26:56.125 161 12542.75 60.17 54768.25 88888.00 2014-06-10 00:26:56.250 161 12542.70 60.20 54768.25 88888.00 2014-06-10 00:26:56.375 161 12542.73 60.20 54768.25 88888.00 2014-06-10 00:26:56.500 161 12542.70 60.23 54768.25 88888.00 2014-06-10 00:26:56.625 161 12542.75 60.25 54768.25 88888.00 2014-06-10 00:26:56.750 161 12542.77 60.23 54768.22 88888.00 2014-06-10 00:26:56.875 161 12542.83 60.20 54768.22 88888.00 2014-06-10 00:26:57.000 161 12542.83 60.23 54768.22 88888.00 2014-06-10 00:26:57.125 161 12542.83 60.23 54768.22 88888.00 2014-06-10 00:26:57.250 161 12542.75 60.23 54768.20 88888.00 2014-06-10 00:26:57.375 161 12542.77 60.23 54768.20 88888.00 2014-06-10 00:26:57.500 161 12542.77 60.23 54768.22 88888.00 2014-06-10 00:26:57.625 161 12542.80 60.23 54768.20 88888.00 2014-06-10 00:26:57.750 161 12542.80 60.20 54768.20 88888.00 2014-06-10 00:26:57.875 161 12542.80 60.20 54768.20 88888.00 2014-06-10 00:26:58.000 161 12542.80 60.17 54768.18 88888.00 2014-06-10 00:26:58.125 161 12542.80 60.17 54768.20 88888.00 2014-06-10 00:26:58.250 161 12542.75 60.17 54768.20 88888.00 2014-06-10 00:26:58.375 161 12542.75 60.20 54768.20 88888.00 2014-06-10 00:26:58.500 161 12542.77 60.20 54768.20 88888.00 2014-06-10 00:26:58.625 161 12542.80 60.20 54768.20 88888.00 2014-06-10 00:26:58.750 161 12542.77 60.20 54768.18 88888.00 2014-06-10 00:26:58.875 161 12542.77 60.17 54768.05 88888.00 2014-06-10 00:26:59.000 161 12542.80 60.20 54767.93 88888.00 2014-06-10 00:26:59.125 161 12542.80 60.17 54767.95 88888.00 2014-06-10 00:26:59.250 161 12542.80 60.17 54768.03 88888.00 2014-06-10 00:26:59.375 161 12542.80 60.17 54768.05 88888.00 2014-06-10 00:26:59.500 161 12542.75 60.17 54768.03 88888.00 2014-06-10 00:26:59.625 161 12542.77 60.17 54768.03 88888.00 2014-06-10 00:26:59.750 161 12542.77 60.17 54768.05 88888.00 2014-06-10 00:26:59.875 161 12542.80 60.15 54768.18 88888.00 2014-06-10 00:27:00.000 161 12542.88 60.15 54768.25 88888.00 2014-06-10 00:27:00.125 161 12542.85 60.17 54768.28 88888.00 2014-06-10 00:27:00.250 161 12542.88 60.23 54768.30 88888.00 2014-06-10 00:27:00.375 161 12542.92 60.20 54768.30 88888.00 2014-06-10 00:27:00.500 161 12542.90 60.23 54768.32 88888.00 2014-06-10 00:27:00.625 161 12542.88 60.20 54768.35 88888.00 2014-06-10 00:27:00.750 161 12542.83 60.20 54768.38 88888.00 2014-06-10 00:27:00.875 161 12542.85 60.17 54768.38 88888.00 2014-06-10 00:27:01.000 161 12542.90 60.23 54768.38 88888.00 2014-06-10 00:27:01.125 161 12542.88 60.20 54768.50 88888.00 2014-06-10 00:27:01.250 161 12542.83 60.20 54768.55 88888.00 2014-06-10 00:27:01.375 161 12542.85 60.20 54768.50 88888.00 2014-06-10 00:27:01.500 161 12542.83 60.20 54768.50 88888.00 2014-06-10 00:27:01.625 161 12542.85 60.17 54768.53 88888.00 2014-06-10 00:27:01.750 161 12542.88 60.20 54768.50 88888.00 2014-06-10 00:27:01.875 161 12542.88 60.20 54768.55 88888.00 2014-06-10 00:27:02.000 161 12542.85 60.17 54768.65 88888.00 2014-06-10 00:27:02.125 161 12542.80 60.12 54768.65 88888.00 2014-06-10 00:27:02.250 161 12542.83 60.12 54768.65 88888.00 2014-06-10 00:27:02.375 161 12542.85 60.15 54768.62 88888.00 2014-06-10 00:27:02.500 161 12542.88 60.20 54768.60 88888.00 2014-06-10 00:27:02.625 161 12542.95 60.20 54768.60 88888.00 2014-06-10 00:27:02.750 161 12542.92 60.17 54768.57 88888.00 2014-06-10 00:27:02.875 161 12542.83 60.17 54768.60 88888.00 2014-06-10 00:27:03.000 161 12542.85 60.17 54768.62 88888.00 2014-06-10 00:27:03.125 161 12542.85 60.23 54768.65 88888.00 2014-06-10 00:27:03.250 161 12542.83 60.20 54768.62 88888.00 2014-06-10 00:27:03.375 161 12542.83 60.20 54768.65 88888.00 2014-06-10 00:27:03.500 161 12542.90 60.17 54768.65 88888.00 2014-06-10 00:27:03.625 161 12542.88 60.17 54768.68 88888.00 2014-06-10 00:27:03.750 161 12542.83 60.17 54768.65 88888.00 2014-06-10 00:27:03.875 161 12542.85 60.20 54768.68 88888.00 2014-06-10 00:27:04.000 161 12542.90 60.15 54768.65 88888.00 2014-06-10 00:27:04.125 161 12542.90 60.15 54768.68 88888.00 2014-06-10 00:27:04.250 161 12542.88 60.15 54768.68 88888.00 2014-06-10 00:27:04.375 161 12542.88 60.17 54768.62 88888.00 2014-06-10 00:27:04.500 161 12542.88 60.15 54768.62 88888.00 2014-06-10 00:27:04.625 161 12542.90 60.15 54768.62 88888.00 2014-06-10 00:27:04.750 161 12542.88 60.15 54768.62 88888.00 2014-06-10 00:27:04.875 161 12542.83 60.12 54768.62 88888.00 2014-06-10 00:27:05.000 161 12542.77 60.15 54768.45 88888.00 2014-06-10 00:27:05.125 161 12542.77 60.17 54768.28 88888.00 2014-06-10 00:27:05.250 161 12542.73 60.17 54768.20 88888.00 2014-06-10 00:27:05.375 161 12542.77 60.17 54768.18 88888.00 2014-06-10 00:27:05.500 161 12542.73 60.12 54768.20 88888.00 2014-06-10 00:27:05.625 161 12542.80 60.15 54768.18 88888.00 2014-06-10 00:27:05.750 161 12542.90 60.17 54768.18 88888.00 2014-06-10 00:27:05.875 161 12542.85 60.17 54768.18 88888.00 2014-06-10 00:27:06.000 161 12542.83 60.17 54768.20 88888.00 2014-06-10 00:27:06.125 161 12542.83 60.17 54768.18 88888.00 2014-06-10 00:27:06.250 161 12542.80 60.12 54768.15 88888.00 2014-06-10 00:27:06.375 161 12542.75 60.10 54768.15 88888.00 2014-06-10 00:27:06.500 161 12542.75 60.08 54768.15 88888.00 2014-06-10 00:27:06.625 161 12542.77 60.12 54768.15 88888.00 2014-06-10 00:27:06.750 161 12542.80 60.15 54768.20 88888.00 2014-06-10 00:27:06.875 161 12542.83 60.17 54768.18 88888.00 2014-06-10 00:27:07.000 161 12542.83 60.12 54768.15 88888.00 2014-06-10 00:27:07.125 161 12542.77 60.15 54768.15 88888.00 2014-06-10 00:27:07.250 161 12542.73 60.12 54768.15 88888.00 2014-06-10 00:27:07.375 161 12542.75 60.12 54768.12 88888.00 2014-06-10 00:27:07.500 161 12542.77 60.15 54768.12 88888.00 2014-06-10 00:27:07.625 161 12542.77 60.17 54768.18 88888.00 2014-06-10 00:27:07.750 161 12542.77 60.17 54768.15 88888.00 2014-06-10 00:27:07.875 161 12542.80 60.15 54768.12 88888.00 2014-06-10 00:27:08.000 161 12542.77 60.12 54768.15 88888.00 2014-06-10 00:27:08.125 161 12542.80 60.12 54768.15 88888.00 2014-06-10 00:27:08.250 161 12542.83 60.12 54768.12 88888.00 2014-06-10 00:27:08.375 161 12542.80 60.15 54768.15 88888.00 2014-06-10 00:27:08.500 161 12542.80 60.15 54768.12 88888.00 2014-06-10 00:27:08.625 161 12542.75 60.17 54768.12 88888.00 2014-06-10 00:27:08.750 161 12542.80 60.20 54768.15 88888.00 2014-06-10 00:27:08.875 161 12542.77 60.15 54768.12 88888.00 2014-06-10 00:27:09.000 161 12542.75 60.12 54768.12 88888.00 2014-06-10 00:27:09.125 161 12542.75 60.12 54768.12 88888.00 2014-06-10 00:27:09.250 161 12542.75 60.15 54768.12 88888.00 2014-06-10 00:27:09.375 161 12542.80 60.15 54768.12 88888.00 2014-06-10 00:27:09.500 161 12542.77 60.12 54768.12 88888.00 2014-06-10 00:27:09.625 161 12542.83 60.12 54768.10 88888.00 2014-06-10 00:27:09.750 161 12542.83 60.15 54768.07 88888.00 2014-06-10 00:27:09.875 161 12542.77 60.15 54768.10 88888.00 2014-06-10 00:27:10.000 161 12542.77 60.17 54768.12 88888.00 2014-06-10 00:27:10.125 161 12542.77 60.17 54768.12 88888.00 2014-06-10 00:27:10.250 161 12542.75 60.17 54768.10 88888.00 2014-06-10 00:27:10.375 161 12542.77 60.17 54768.07 88888.00 2014-06-10 00:27:10.500 161 12542.83 60.15 54768.07 88888.00 2014-06-10 00:27:10.625 161 12542.80 60.15 54768.10 88888.00 2014-06-10 00:27:10.750 161 12542.77 60.12 54768.07 88888.00 2014-06-10 00:27:10.875 161 12542.80 60.10 54768.07 88888.00 2014-06-10 00:27:11.000 161 12542.80 60.12 54768.07 88888.00 2014-06-10 00:27:11.125 161 12542.75 60.20 54768.07 88888.00 2014-06-10 00:27:11.250 161 12542.70 60.17 54768.10 88888.00 2014-06-10 00:27:11.375 161 12542.75 60.17 54768.07 88888.00 2014-06-10 00:27:11.500 161 12542.75 60.15 54768.07 88888.00 2014-06-10 00:27:11.625 161 12542.73 60.15 54768.07 88888.00 2014-06-10 00:27:11.750 161 12542.75 60.15 54768.10 88888.00 2014-06-10 00:27:11.875 161 12542.77 60.15 54768.07 88888.00 2014-06-10 00:27:12.000 161 12542.83 60.15 54768.05 88888.00 2014-06-10 00:27:12.125 161 12542.80 60.15 54768.05 88888.00 2014-06-10 00:27:12.250 161 12542.73 60.15 54768.07 88888.00 2014-06-10 00:27:12.375 161 12542.73 60.20 54768.10 88888.00 2014-06-10 00:27:12.500 161 12542.67 60.20 54768.07 88888.00 2014-06-10 00:27:12.625 161 12542.67 60.12 54768.07 88888.00 2014-06-10 00:27:12.750 161 12542.75 60.17 54768.07 88888.00 2014-06-10 00:27:12.875 161 12542.77 60.15 54768.05 88888.00 2014-06-10 00:27:13.000 161 12542.73 60.12 54768.05 88888.00 2014-06-10 00:27:13.125 161 12542.67 60.15 54768.07 88888.00 2014-06-10 00:27:13.250 161 12542.65 60.15 54768.10 88888.00 2014-06-10 00:27:13.375 161 12542.67 60.15 54768.07 88888.00 2014-06-10 00:27:13.500 161 12542.65 60.12 54768.07 88888.00 2014-06-10 00:27:13.625 161 12542.65 60.12 54768.07 88888.00 2014-06-10 00:27:13.750 161 12542.73 60.15 54768.07 88888.00 2014-06-10 00:27:13.875 161 12542.75 60.12 54768.07 88888.00 2014-06-10 00:27:14.000 161 12542.70 60.10 54768.07 88888.00 2014-06-10 00:27:14.125 161 12542.65 60.17 54768.10 88888.00 2014-06-10 00:27:14.250 161 12542.58 60.15 54768.07 88888.00 2014-06-10 00:27:14.375 161 12542.62 60.15 54768.05 88888.00 2014-06-10 00:27:14.500 161 12542.65 60.15 54768.05 88888.00 2014-06-10 00:27:14.625 161 12542.67 60.15 54768.03 88888.00 2014-06-10 00:27:14.750 161 12542.67 60.15 54768.05 88888.00 2014-06-10 00:27:14.875 161 12542.67 60.12 54768.05 88888.00 2014-06-10 00:27:15.000 161 12542.67 60.15 54768.05 88888.00 2014-06-10 00:27:15.125 161 12542.60 60.15 54768.05 88888.00 2014-06-10 00:27:15.250 161 12542.60 60.12 54768.03 88888.00 2014-06-10 00:27:15.375 161 12542.67 60.12 54768.03 88888.00 2014-06-10 00:27:15.500 161 12542.70 60.12 54768.05 88888.00 2014-06-10 00:27:15.625 161 12542.75 60.15 54768.05 88888.00 2014-06-10 00:27:15.750 161 12542.75 60.15 54768.03 88888.00 2014-06-10 00:27:15.875 161 12542.75 60.12 54768.03 88888.00 2014-06-10 00:27:16.000 161 12542.80 60.12 54768.00 88888.00 2014-06-10 00:27:16.125 161 12542.80 60.12 54767.97 88888.00 2014-06-10 00:27:16.250 161 12542.73 60.12 54768.03 88888.00 2014-06-10 00:27:16.375 161 12542.75 60.15 54768.03 88888.00 2014-06-10 00:27:16.500 161 12542.80 60.15 54768.00 88888.00 2014-06-10 00:27:16.625 161 12542.73 60.15 54768.00 88888.00 2014-06-10 00:27:16.750 161 12542.62 60.12 54768.00 88888.00 2014-06-10 00:27:16.875 161 12542.65 60.12 54768.00 88888.00 2014-06-10 00:27:17.000 161 12542.75 60.12 54768.00 88888.00 2014-06-10 00:27:17.125 161 12542.73 60.15 54767.97 88888.00 2014-06-10 00:27:17.250 161 12542.73 60.12 54768.00 88888.00 2014-06-10 00:27:17.375 161 12542.73 60.12 54768.00 88888.00 2014-06-10 00:27:17.500 161 12542.75 60.12 54767.97 88888.00 2014-06-10 00:27:17.625 161 12542.77 60.15 54768.00 88888.00 2014-06-10 00:27:17.750 161 12542.83 60.15 54768.00 88888.00 2014-06-10 00:27:17.875 161 12542.77 60.15 54768.00 88888.00 2014-06-10 00:27:18.000 161 12542.67 60.17 54767.97 88888.00 2014-06-10 00:27:18.125 161 12542.70 60.15 54767.97 88888.00 2014-06-10 00:27:18.250 161 12542.83 60.12 54768.00 88888.00 2014-06-10 00:27:18.375 161 12542.85 60.15 54768.03 88888.00 2014-06-10 00:27:18.500 161 12542.80 60.10 54768.00 88888.00 2014-06-10 00:27:18.625 161 12542.73 60.10 54768.00 88888.00 2014-06-10 00:27:18.750 161 12542.73 60.08 54768.03 88888.00 2014-06-10 00:27:18.875 161 12542.73 60.12 54768.03 88888.00 2014-06-10 00:27:19.000 161 12542.83 60.12 54768.00 88888.00 2014-06-10 00:27:19.125 161 12542.83 60.15 54768.03 88888.00 2014-06-10 00:27:19.250 161 12542.77 60.12 54768.03 88888.00 2014-06-10 00:27:19.375 161 12542.77 60.12 54768.00 88888.00 2014-06-10 00:27:19.500 161 12542.73 60.10 54768.03 88888.00 2014-06-10 00:27:19.625 161 12542.75 60.15 54768.03 88888.00 2014-06-10 00:27:19.750 161 12542.77 60.12 54768.03 88888.00 2014-06-10 00:27:19.875 161 12542.75 60.12 54768.05 88888.00 2014-06-10 00:27:20.000 161 12542.70 60.10 54768.05 88888.00 2014-06-10 00:27:20.125 161 12542.73 60.10 54768.05 88888.00 2014-06-10 00:27:20.250 161 12542.67 60.10 54768.03 88888.00 2014-06-10 00:27:20.375 161 12542.73 60.12 54768.03 88888.00 2014-06-10 00:27:20.500 161 12542.75 60.12 54768.03 88888.00 2014-06-10 00:27:20.625 161 12542.73 60.10 54768.00 88888.00 2014-06-10 00:27:20.750 161 12542.70 60.10 54768.00 88888.00 2014-06-10 00:27:20.875 161 12542.67 60.12 54768.03 88888.00 2014-06-10 00:27:21.000 161 12542.65 60.10 54768.00 88888.00 2014-06-10 00:27:21.125 161 12542.65 60.10 54767.97 88888.00 2014-06-10 00:27:21.250 161 12542.58 60.10 54768.00 88888.00 2014-06-10 00:27:21.375 161 12542.58 60.12 54768.00 88888.00 2014-06-10 00:27:21.500 161 12542.62 60.12 54768.00 88888.00 2014-06-10 00:27:21.625 161 12542.60 60.12 54767.97 88888.00 2014-06-10 00:27:21.750 161 12542.58 60.12 54767.97 88888.00 2014-06-10 00:27:21.875 161 12542.65 60.12 54767.97 88888.00 2014-06-10 00:27:22.000 161 12542.70 60.10 54767.97 88888.00 2014-06-10 00:27:22.125 161 12542.65 60.12 54767.97 88888.00 2014-06-10 00:27:22.250 161 12542.52 60.12 54767.95 88888.00 2014-06-10 00:27:22.375 161 12542.52 60.08 54767.95 88888.00 2014-06-10 00:27:22.500 161 12542.58 60.08 54767.95 88888.00 2014-06-10 00:27:22.625 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:22.750 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:22.875 161 12542.62 60.12 54767.95 88888.00 2014-06-10 00:27:23.000 161 12542.67 60.12 54767.97 88888.00 2014-06-10 00:27:23.125 161 12542.67 60.12 54768.00 88888.00 2014-06-10 00:27:23.250 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:23.375 161 12542.52 60.08 54767.95 88888.00 2014-06-10 00:27:23.500 161 12542.58 60.08 54767.97 88888.00 2014-06-10 00:27:23.625 161 12542.60 60.10 54767.95 88888.00 2014-06-10 00:27:23.750 161 12542.60 60.08 54767.95 88888.00 2014-06-10 00:27:23.875 161 12542.60 60.10 54767.95 88888.00 2014-06-10 00:27:24.000 161 12542.60 60.10 54767.93 88888.00 2014-06-10 00:27:24.125 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:24.250 161 12542.55 60.10 54767.97 88888.00 2014-06-10 00:27:24.375 161 12542.55 60.08 54767.97 88888.00 2014-06-10 00:27:24.500 161 12542.58 60.08 54767.95 88888.00 2014-06-10 00:27:24.625 161 12542.62 60.08 54767.95 88888.00 2014-06-10 00:27:24.750 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:24.875 161 12542.58 60.12 54768.00 88888.00 2014-06-10 00:27:25.000 161 12542.55 60.12 54767.97 88888.00 2014-06-10 00:27:25.125 161 12542.60 60.12 54768.00 88888.00 2014-06-10 00:27:25.250 161 12542.58 60.08 54767.97 88888.00 2014-06-10 00:27:25.375 161 12542.55 60.08 54767.97 88888.00 2014-06-10 00:27:25.500 161 12542.52 60.05 54767.97 88888.00 2014-06-10 00:27:25.625 161 12542.52 60.05 54768.00 88888.00 2014-06-10 00:27:25.750 161 12542.48 60.08 54767.95 88888.00 2014-06-10 00:27:25.875 161 12542.50 60.10 54767.95 88888.00 2014-06-10 00:27:26.000 161 12542.58 60.10 54767.97 88888.00 2014-06-10 00:27:26.125 161 12542.58 60.08 54767.97 88888.00 2014-06-10 00:27:26.250 161 12542.55 60.10 54768.00 88888.00 2014-06-10 00:27:26.375 161 12542.50 60.12 54768.00 88888.00 2014-06-10 00:27:26.500 161 12542.48 60.10 54767.97 88888.00 2014-06-10 00:27:26.625 161 12542.55 60.08 54767.97 88888.00 2014-06-10 00:27:26.750 161 12542.55 60.12 54767.95 88888.00 2014-06-10 00:27:26.875 161 12542.50 60.15 54767.95 88888.00 2014-06-10 00:27:27.000 161 12542.50 60.12 54767.97 88888.00 2014-06-10 00:27:27.125 161 12542.55 60.15 54767.97 88888.00 2014-06-10 00:27:27.250 161 12542.48 60.10 54767.95 88888.00 2014-06-10 00:27:27.375 161 12542.52 60.10 54767.97 88888.00 2014-06-10 00:27:27.500 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:27.625 161 12542.60 60.10 54767.97 88888.00 2014-06-10 00:27:27.750 161 12542.58 60.10 54767.95 88888.00 2014-06-10 00:27:27.875 161 12542.55 60.12 54767.97 88888.00 2014-06-10 00:27:28.000 161 12542.52 60.12 54767.95 88888.00 2014-06-10 00:27:28.125 161 12542.50 60.10 54767.95 88888.00 2014-06-10 00:27:28.250 161 12542.45 60.10 54767.95 88888.00 2014-06-10 00:27:28.375 161 12542.55 60.10 54767.97 88888.00 2014-06-10 00:27:28.500 161 12542.58 60.08 54767.95 88888.00 2014-06-10 00:27:28.625 161 12542.52 60.08 54767.93 88888.00 2014-06-10 00:27:28.750 161 12542.45 60.08 54767.93 88888.00 2014-06-10 00:27:28.875 161 12542.48 60.08 54767.95 88888.00 2014-06-10 00:27:29.000 161 12542.55 60.12 54767.95 88888.00 2014-06-10 00:27:29.125 161 12542.52 60.12 54767.93 88888.00 2014-06-10 00:27:29.250 161 12542.50 60.12 54767.95 88888.00 2014-06-10 00:27:29.375 161 12542.50 60.08 54767.93 88888.00 2014-06-10 00:27:29.500 161 12542.48 60.10 54767.90 88888.00 2014-06-10 00:27:29.625 161 12542.50 60.08 54767.93 88888.00 2014-06-10 00:27:29.750 161 12542.60 60.12 54767.95 88888.00 2014-06-10 00:27:29.875 161 12542.58 60.10 54767.97 88888.00 2014-06-10 00:27:30.000 161 12542.55 60.10 54767.95 88888.00 2014-06-10 00:27:30.125 161 12542.55 60.10 54767.95 88888.00 2014-06-10 00:27:30.250 161 12542.52 60.12 54767.97 88888.00 2014-06-10 00:27:30.375 161 12542.55 60.10 54767.97 88888.00 2014-06-10 00:27:30.500 161 12542.52 60.10 54767.97 88888.00 2014-06-10 00:27:30.625 161 12542.50 60.10 54768.00 88888.00 2014-06-10 00:27:30.750 161 12542.52 60.12 54767.97 88888.00 2014-06-10 00:27:30.875 161 12542.58 60.12 54768.00 88888.00 2014-06-10 00:27:31.000 161 12542.60 60.10 54768.00 88888.00 2014-06-10 00:27:31.125 161 12542.55 60.10 54767.97 88888.00 2014-06-10 00:27:31.250 161 12542.52 60.10 54768.00 88888.00 2014-06-10 00:27:31.375 161 12542.58 60.10 54768.03 88888.00 2014-06-10 00:27:31.500 161 12542.62 60.12 54768.03 88888.00 2014-06-10 00:27:31.625 161 12542.58 60.12 54767.97 88888.00 2014-06-10 00:27:31.750 161 12542.55 60.08 54767.97 88888.00 2014-06-10 00:27:31.875 161 12542.52 60.10 54767.97 88888.00 2014-06-10 00:27:32.000 161 12542.58 60.08 54767.95 88888.00 2014-06-10 00:27:32.125 161 12542.60 60.12 54767.95 88888.00 2014-06-10 00:27:32.250 161 12542.58 60.10 54767.97 88888.00 2014-06-10 00:27:32.375 161 12542.52 60.10 54767.95 88888.00 2014-06-10 00:27:32.500 161 12542.48 60.08 54767.93 88888.00 2014-06-10 00:27:32.625 161 12542.50 60.10 54767.93 88888.00 2014-06-10 00:27:32.750 161 12542.42 60.10 54767.95 88888.00 2014-06-10 00:27:32.875 161 12542.42 60.10 54767.93 88888.00 2014-06-10 00:27:33.000 161 12542.45 60.10 54767.90 88888.00 2014-06-10 00:27:33.125 161 12542.52 60.10 54767.90 88888.00 2014-06-10 00:27:33.250 161 12542.55 60.12 54767.93 88888.00 2014-06-10 00:27:33.375 161 12542.50 60.10 54767.93 88888.00 2014-06-10 00:27:33.500 161 12542.48 60.12 54767.95 88888.00 2014-06-10 00:27:33.625 161 12542.45 60.12 54767.93 88888.00 2014-06-10 00:27:33.750 161 12542.48 60.15 54767.93 88888.00 2014-06-10 00:27:33.875 161 12542.50 60.10 54767.95 88888.00 2014-06-10 00:27:34.000 161 12542.45 60.10 54767.93 88888.00 2014-06-10 00:27:34.125 161 12542.40 60.10 54767.95 88888.00 2014-06-10 00:27:34.250 161 12542.40 60.05 54767.93 88888.00 2014-06-10 00:27:34.375 161 12542.45 60.10 54767.93 88888.00 2014-06-10 00:27:34.500 161 12542.45 60.12 54767.93 88888.00 2014-06-10 00:27:34.625 161 12542.42 60.12 54767.93 88888.00 2014-06-10 00:27:34.750 161 12542.45 60.12 54767.93 88888.00 2014-06-10 00:27:34.875 161 12542.42 60.10 54767.95 88888.00 2014-06-10 00:27:35.000 161 12542.40 60.08 54767.93 88888.00 2014-06-10 00:27:35.125 161 12542.40 60.05 54767.93 88888.00 2014-06-10 00:27:35.250 161 12542.40 60.10 54767.93 88888.00 2014-06-10 00:27:35.375 161 12542.42 60.10 54767.93 88888.00 2014-06-10 00:27:35.500 161 12542.45 60.12 54767.93 88888.00 2014-06-10 00:27:35.625 161 12542.45 60.12 54767.93 88888.00 2014-06-10 00:27:35.750 161 12542.40 60.15 54767.90 88888.00 2014-06-10 00:27:35.875 161 12542.35 60.12 54767.93 88888.00 2014-06-10 00:27:36.000 161 12542.40 60.12 54767.90 88888.00 2014-06-10 00:27:36.125 161 12542.42 60.08 54767.90 88888.00 2014-06-10 00:27:36.250 161 12542.38 60.10 54767.93 88888.00 2014-06-10 00:27:36.375 161 12542.35 60.10 54767.90 88888.00 2014-06-10 00:27:36.500 161 12542.40 60.10 54767.90 88888.00 2014-06-10 00:27:36.625 161 12542.42 60.10 54767.90 88888.00 2014-06-10 00:27:36.750 161 12542.40 60.10 54767.75 88888.00 2014-06-10 00:27:36.875 161 12542.33 60.10 54767.70 88888.00 2014-06-10 00:27:37.000 161 12542.30 60.12 54767.72 88888.00 2014-06-10 00:27:37.125 161 12542.35 60.12 54767.75 88888.00 2014-06-10 00:27:37.250 161 12542.40 60.10 54767.78 88888.00 2014-06-10 00:27:37.375 161 12542.35 60.10 54767.80 88888.00 2014-06-10 00:27:37.500 161 12542.38 60.10 54767.85 88888.00 2014-06-10 00:27:37.625 161 12542.40 60.10 54767.88 88888.00 2014-06-10 00:27:37.750 161 12542.42 60.12 54767.88 88888.00 2014-06-10 00:27:37.875 161 12542.50 60.12 54767.90 88888.00 2014-06-10 00:27:38.000 161 12542.50 60.12 54767.88 88888.00 2014-06-10 00:27:38.125 161 12542.42 60.12 54767.85 88888.00 2014-06-10 00:27:38.250 161 12542.45 60.10 54767.85 88888.00 2014-06-10 00:27:38.375 161 12542.48 60.12 54767.88 88888.00 2014-06-10 00:27:38.500 161 12542.42 60.12 54767.88 88888.00 2014-06-10 00:27:38.625 161 12542.40 60.15 54767.85 88888.00 2014-06-10 00:27:38.750 161 12542.40 60.17 54767.85 88888.00 2014-06-10 00:27:38.875 161 12542.42 60.12 54767.85 88888.00 2014-06-10 00:27:39.000 161 12542.42 60.10 54767.82 88888.00 2014-06-10 00:27:39.125 161 12542.33 60.12 54767.88 88888.00 2014-06-10 00:27:39.250 161 12542.27 60.15 54767.88 88888.00 2014-06-10 00:27:39.375 161 12542.27 60.17 54767.85 88888.00 2014-06-10 00:27:39.500 161 12542.23 60.12 54767.82 88888.00 2014-06-10 00:27:39.625 161 12542.27 60.12 54767.85 88888.00 2014-06-10 00:27:39.750 161 12542.33 60.12 54767.85 88888.00 2014-06-10 00:27:39.875 161 12542.38 60.15 54767.85 88888.00 2014-06-10 00:27:40.000 161 12542.42 60.15 54767.82 88888.00 2014-06-10 00:27:40.125 161 12542.45 60.12 54767.82 88888.00 2014-06-10 00:27:40.250 161 12542.40 60.15 54767.82 88888.00 2014-06-10 00:27:40.375 161 12542.30 60.12 54767.80 88888.00 2014-06-10 00:27:40.500 161 12542.27 60.12 54767.80 88888.00 2014-06-10 00:27:40.625 161 12542.33 60.15 54767.82 88888.00 2014-06-10 00:27:40.750 161 12542.33 60.10 54767.80 88888.00 2014-06-10 00:27:40.875 161 12542.33 60.12 54767.80 88888.00 2014-06-10 00:27:41.000 161 12542.30 60.12 54767.80 88888.00 2014-06-10 00:27:41.125 161 12542.27 60.10 54767.82 88888.00 2014-06-10 00:27:41.250 161 12542.35 60.10 54767.82 88888.00 2014-06-10 00:27:41.375 161 12542.40 60.10 54767.82 88888.00 2014-06-10 00:27:41.500 161 12542.38 60.12 54767.80 88888.00 2014-06-10 00:27:41.625 161 12542.35 60.12 54767.78 88888.00 2014-06-10 00:27:41.750 161 12542.38 60.12 54767.80 88888.00 2014-06-10 00:27:41.875 161 12542.38 60.15 54767.78 88888.00 2014-06-10 00:27:42.000 161 12542.35 60.10 54767.78 88888.00 2014-06-10 00:27:42.125 161 12542.35 60.10 54767.82 88888.00 2014-06-10 00:27:42.250 161 12542.35 60.08 54767.82 88888.00 2014-06-10 00:27:42.375 161 12542.30 60.08 54767.80 88888.00 2014-06-10 00:27:42.500 161 12542.27 60.08 54767.82 88888.00 2014-06-10 00:27:42.625 161 12542.30 60.12 54767.82 88888.00 2014-06-10 00:27:42.750 161 12542.38 60.08 54767.82 88888.00 2014-06-10 00:27:42.875 161 12542.45 60.08 54767.82 88888.00 2014-06-10 00:27:43.000 161 12542.45 60.10 54767.82 88888.00 2014-06-10 00:27:43.125 161 12542.38 60.12 54767.85 88888.00 2014-06-10 00:27:43.250 161 12542.27 60.08 54767.85 88888.00 2014-06-10 00:27:43.375 161 12542.27 60.10 54767.85 88888.00 2014-06-10 00:27:43.500 161 12542.23 60.10 54767.85 88888.00 2014-06-10 00:27:43.625 161 12542.20 60.12 54767.88 88888.00 2014-06-10 00:27:43.750 161 12542.17 60.10 54767.90 88888.00 2014-06-10 00:27:43.875 161 12542.20 60.10 54767.90 88888.00 2014-06-10 00:27:44.000 161 12542.17 60.12 54767.85 88888.00 2014-06-10 00:27:44.125 161 12542.17 60.10 54767.85 88888.00 2014-06-10 00:27:44.250 161 12542.15 60.10 54767.85 88888.00 2014-06-10 00:27:44.375 161 12542.15 60.10 54767.82 88888.00 2014-06-10 00:27:44.500 161 12542.17 60.10 54767.82 88888.00 2014-06-10 00:27:44.625 161 12542.20 60.10 54767.82 88888.00 2014-06-10 00:27:44.750 161 12542.25 60.12 54767.85 88888.00 2014-06-10 00:27:44.875 161 12542.23 60.08 54767.82 88888.00 2014-06-10 00:27:45.000 161 12542.25 60.08 54767.80 88888.00 2014-06-10 00:27:45.125 161 12542.33 60.08 54767.82 88888.00 2014-06-10 00:27:45.250 161 12542.30 60.08 54767.82 88888.00 2014-06-10 00:27:45.375 161 12542.25 60.05 54767.82 88888.00 2014-06-10 00:27:45.500 161 12542.23 60.08 54767.80 88888.00 2014-06-10 00:27:45.625 161 12542.23 60.10 54767.82 88888.00 2014-06-10 00:27:45.750 161 12542.30 60.08 54767.80 88888.00 2014-06-10 00:27:45.875 161 12542.35 60.10 54767.82 88888.00 2014-06-10 00:27:46.000 161 12542.30 60.08 54767.80 88888.00 2014-06-10 00:27:46.125 161 12542.25 60.05 54767.78 88888.00 2014-06-10 00:27:46.250 161 12542.23 60.08 54767.82 88888.00 2014-06-10 00:27:46.375 161 12542.27 60.12 54767.85 88888.00 2014-06-10 00:27:46.500 161 12542.33 60.12 54767.85 88888.00 2014-06-10 00:27:46.625 161 12542.23 60.10 54767.80 88888.00 2014-06-10 00:27:46.750 161 12542.17 60.08 54767.82 88888.00 2014-06-10 00:27:46.875 161 12542.20 60.08 54767.82 88888.00 2014-06-10 00:27:47.000 161 12542.30 60.10 54767.82 88888.00 2014-06-10 00:27:47.125 161 12542.30 60.08 54767.80 88888.00 2014-06-10 00:27:47.250 161 12542.25 60.05 54767.80 88888.00 2014-06-10 00:27:47.375 161 12542.23 60.08 54767.78 88888.00 2014-06-10 00:27:47.500 161 12542.17 60.02 54767.78 88888.00 2014-06-10 00:27:47.625 161 12542.15 60.05 54767.75 88888.00 2014-06-10 00:27:47.750 161 12542.15 60.08 54767.80 88888.00 2014-06-10 00:27:47.875 161 12542.17 60.05 54767.82 88888.00 2014-06-10 00:27:48.000 161 12542.15 60.08 54767.82 88888.00 2014-06-10 00:27:48.125 161 12542.12 60.12 54767.85 88888.00 2014-06-10 00:27:48.250 161 12542.08 60.10 54767.85 88888.00 2014-06-10 00:27:48.375 161 12542.05 60.10 54767.88 88888.00 2014-06-10 00:27:48.500 161 12542.08 60.08 54767.88 88888.00 2014-06-10 00:27:48.625 161 12542.10 60.10 54767.88 88888.00 2014-06-10 00:27:48.750 161 12542.05 60.08 54767.88 88888.00 2014-06-10 00:27:48.875 161 12542.08 60.08 54767.88 88888.00 2014-06-10 00:27:49.000 161 12542.05 60.05 54767.82 88888.00 2014-06-10 00:27:49.125 161 12542.12 60.08 54767.88 88888.00 2014-06-10 00:27:49.250 161 12542.17 60.12 54767.90 88888.00 2014-06-10 00:27:49.375 161 12542.17 60.12 54767.88 88888.00 2014-06-10 00:27:49.500 161 12542.12 60.10 54767.85 88888.00 2014-06-10 00:27:49.625 161 12542.10 60.05 54767.85 88888.00 2014-06-10 00:27:49.750 161 12542.12 60.08 54767.82 88888.00 2014-06-10 00:27:49.875 161 12542.20 60.08 54767.85 88888.00 2014-06-10 00:27:50.000 161 12542.23 60.08 54767.82 88888.00 2014-06-10 00:27:50.125 161 12542.12 60.05 54767.82 88888.00 2014-06-10 00:27:50.250 161 12542.10 60.02 54767.80 88888.00 2014-06-10 00:27:50.375 161 12542.10 60.05 54767.80 88888.00 2014-06-10 00:27:50.500 161 12542.10 60.10 54767.78 88888.00 2014-06-10 00:27:50.625 161 12542.08 60.10 54767.80 88888.00 2014-06-10 00:27:50.750 161 12542.08 60.10 54767.80 88888.00 2014-06-10 00:27:50.875 161 12542.05 60.08 54767.80 88888.00 2014-06-10 00:27:51.000 161 12542.10 60.12 54767.82 88888.00 2014-06-10 00:27:51.125 161 12542.10 60.10 54767.85 88888.00 2014-06-10 00:27:51.250 161 12542.02 60.08 54767.80 88888.00 2014-06-10 00:27:51.375 161 12542.08 60.08 54767.80 88888.00 2014-06-10 00:27:51.500 161 12542.10 60.10 54767.78 88888.00 2014-06-10 00:27:51.625 161 12542.08 60.12 54767.80 88888.00 2014-06-10 00:27:51.750 161 12542.02 60.12 54767.80 88888.00 2014-06-10 00:27:51.875 161 12542.02 60.10 54767.78 88888.00 2014-06-10 00:27:52.000 161 12542.05 60.08 54767.78 88888.00 2014-06-10 00:27:52.125 161 12542.10 60.12 54767.80 88888.00 2014-06-10 00:27:52.250 161 12542.08 60.10 54767.80 88888.00 2014-06-10 00:27:52.375 161 12542.02 60.10 54767.80 88888.00 2014-06-10 00:27:52.500 161 12541.95 60.08 54767.80 88888.00 2014-06-10 00:27:52.625 161 12541.98 60.08 54767.80 88888.00 2014-06-10 00:27:52.750 161 12542.02 60.10 54767.80 88888.00 2014-06-10 00:27:52.875 161 12542.05 60.08 54767.78 88888.00 2014-06-10 00:27:53.000 161 12542.08 60.05 54767.75 88888.00 2014-06-10 00:27:53.125 161 12542.02 60.08 54767.75 88888.00 2014-06-10 00:27:53.250 161 12542.05 60.10 54767.72 88888.00 2014-06-10 00:27:53.375 161 12542.08 60.08 54767.72 88888.00 2014-06-10 00:27:53.500 161 12542.05 60.02 54767.75 88888.00 2014-06-10 00:27:53.625 161 12542.00 60.05 54767.75 88888.00 2014-06-10 00:27:53.750 161 12542.02 60.08 54767.75 88888.00 2014-06-10 00:27:53.875 161 12542.00 60.05 54767.78 88888.00 2014-06-10 00:27:54.000 161 12541.98 60.02 54767.75 88888.00 2014-06-10 00:27:54.125 161 12542.02 60.02 54767.78 88888.00 2014-06-10 00:27:54.250 161 12542.05 60.02 54767.78 88888.00 2014-06-10 00:27:54.375 161 12542.12 60.02 54767.78 88888.00 2014-06-10 00:27:54.500 161 12542.12 60.02 54767.75 88888.00 2014-06-10 00:27:54.625 161 12542.05 60.02 54767.78 88888.00 2014-06-10 00:27:54.750 161 12542.08 60.02 54767.78 88888.00 2014-06-10 00:27:54.875 161 12542.10 60.08 54767.80 88888.00 2014-06-10 00:27:55.000 161 12542.05 60.05 54767.78 88888.00 2014-06-10 00:27:55.125 161 12542.02 60.05 54767.80 88888.00 2014-06-10 00:27:55.250 161 12542.05 60.05 54767.80 88888.00 2014-06-10 00:27:55.375 161 12542.12 60.05 54767.80 88888.00 2014-06-10 00:27:55.500 161 12542.12 60.05 54767.82 88888.00 2014-06-10 00:27:55.625 161 12542.05 60.02 54767.82 88888.00 2014-06-10 00:27:55.750 161 12542.00 60.02 54767.82 88888.00 2014-06-10 00:27:55.875 161 12541.98 60.05 54767.85 88888.00 2014-06-10 00:27:56.000 161 12541.95 60.10 54767.82 88888.00 2014-06-10 00:27:56.125 161 12541.88 60.08 54767.80 88888.00 2014-06-10 00:27:56.250 161 12541.83 60.05 54767.80 88888.00 2014-06-10 00:27:56.375 161 12541.90 60.05 54767.80 88888.00 2014-06-10 00:27:56.500 161 12541.95 60.00 54767.78 88888.00 2014-06-10 00:27:56.625 161 12541.92 60.00 54767.75 88888.00 2014-06-10 00:27:56.750 161 12541.92 60.00 54767.75 88888.00 2014-06-10 00:27:56.875 161 12541.98 60.00 54767.78 88888.00 2014-06-10 00:27:57.000 161 12542.00 60.02 54767.80 88888.00 2014-06-10 00:27:57.125 161 12542.00 60.05 54767.80 88888.00 2014-06-10 00:27:57.250 161 12542.00 60.05 54767.75 88888.00 2014-06-10 00:27:57.375 161 12542.00 60.05 54767.78 88888.00 2014-06-10 00:27:57.500 161 12541.92 60.05 54767.78 88888.00 2014-06-10 00:27:57.625 161 12541.90 60.02 54767.82 88888.00 2014-06-10 00:27:57.750 161 12541.98 60.00 54767.80 88888.00 2014-06-10 00:27:57.875 161 12541.98 60.02 54767.80 88888.00 2014-06-10 00:27:58.000 161 12541.98 60.00 54767.78 88888.00 2014-06-10 00:27:58.125 161 12541.98 60.00 54767.78 88888.00 2014-06-10 00:27:58.250 161 12541.92 59.98 54767.80 88888.00 2014-06-10 00:27:58.375 161 12541.95 60.02 54767.75 88888.00 2014-06-10 00:27:58.500 161 12541.98 60.05 54767.78 88888.00 2014-06-10 00:27:58.625 161 12541.98 60.02 54767.78 88888.00 2014-06-10 00:27:58.750 161 12542.00 60.00 54767.80 88888.00 2014-06-10 00:27:58.875 161 12541.95 60.02 54767.78 88888.00 2014-06-10 00:27:59.000 161 12542.00 60.00 54767.80 88888.00 2014-06-10 00:27:59.125 161 12542.02 60.02 54767.78 88888.00 2014-06-10 00:27:59.250 161 12541.98 60.00 54767.78 88888.00 2014-06-10 00:27:59.375 161 12541.98 60.02 54767.80 88888.00 2014-06-10 00:27:59.500 161 12541.95 60.00 54767.80 88888.00 2014-06-10 00:27:59.625 161 12541.95 60.00 54767.80 88888.00 2014-06-10 00:27:59.750 161 12541.95 60.00 54767.82 88888.00 2014-06-10 00:27:59.875 161 12542.02 60.02 54767.82 88888.00 2014-06-10 00:28:00.000 161 12542.00 60.02 54767.80 88888.00 2014-06-10 00:28:00.125 161 12541.92 60.02 54767.78 88888.00 2014-06-10 00:28:00.250 161 12541.92 60.00 54767.78 88888.00 2014-06-10 00:28:00.375 161 12542.00 60.00 54767.82 88888.00 2014-06-10 00:28:00.500 161 12542.02 59.98 54767.80 88888.00 2014-06-10 00:28:00.625 161 12541.95 59.98 54767.80 88888.00 2014-06-10 00:28:00.750 161 12541.98 59.98 54767.82 88888.00 2014-06-10 00:28:00.875 161 12542.05 60.00 54767.78 88888.00 2014-06-10 00:28:01.000 161 12542.02 60.00 54767.80 88888.00 2014-06-10 00:28:01.125 161 12541.98 60.00 54767.82 88888.00 2014-06-10 00:28:01.250 161 12542.00 59.98 54767.80 88888.00 2014-06-10 00:28:01.375 161 12542.10 60.00 54767.80 88888.00 2014-06-10 00:28:01.500 161 12542.08 60.00 54767.80 88888.00 2014-06-10 00:28:01.625 161 12542.00 60.00 54767.80 88888.00 2014-06-10 00:28:01.750 161 12541.90 60.00 54767.78 88888.00 2014-06-10 00:28:01.875 161 12541.85 60.00 54767.80 88888.00 2014-06-10 00:28:02.000 161 12541.90 59.98 54767.80 88888.00 2014-06-10 00:28:02.125 161 12541.90 59.98 54767.82 88888.00 2014-06-10 00:28:02.250 161 12541.85 60.00 54767.78 88888.00 2014-06-10 00:28:02.375 161 12541.88 59.98 54767.78 88888.00 2014-06-10 00:28:02.500 161 12541.88 59.95 54767.78 88888.00 2014-06-10 00:28:02.625 161 12541.88 59.95 54767.80 88888.00 2014-06-10 00:28:02.750 161 12541.88 59.95 54767.75 88888.00 2014-06-10 00:28:02.875 161 12541.85 59.95 54767.78 88888.00 2014-06-10 00:28:03.000 161 12541.90 59.95 54767.78 88888.00 2014-06-10 00:28:03.125 161 12541.98 59.98 54767.82 88888.00 2014-06-10 00:28:03.250 161 12541.85 59.98 54767.80 88888.00 2014-06-10 00:28:03.375 161 12541.80 59.98 54767.78 88888.00 2014-06-10 00:28:03.500 161 12541.85 59.98 54767.78 88888.00 2014-06-10 00:28:03.625 161 12541.85 59.98 54767.78 88888.00 2014-06-10 00:28:03.750 161 12541.90 59.98 54767.80 88888.00 2014-06-10 00:28:03.875 161 12541.92 59.98 54767.78 88888.00 2014-06-10 00:28:04.000 161 12541.85 59.98 54767.78 88888.00 2014-06-10 00:28:04.125 161 12541.80 59.95 54767.78 88888.00 2014-06-10 00:28:04.250 161 12541.75 59.95 54767.78 88888.00 2014-06-10 00:28:04.375 161 12541.75 59.95 54767.75 88888.00 2014-06-10 00:28:04.500 161 12541.73 59.98 54767.78 88888.00 2014-06-10 00:28:04.625 161 12541.77 59.95 54767.78 88888.00 2014-06-10 00:28:04.750 161 12541.77 59.92 54767.78 88888.00 2014-06-10 00:28:04.875 161 12541.77 59.98 54767.75 88888.00 2014-06-10 00:28:05.000 161 12541.77 59.95 54767.75 88888.00 2014-06-10 00:28:05.125 161 12541.80 59.98 54767.75 88888.00 2014-06-10 00:28:05.250 161 12541.73 59.95 54767.72 88888.00 2014-06-10 00:28:05.375 161 12541.75 59.98 54767.75 88888.00 2014-06-10 00:28:05.500 161 12541.83 59.95 54767.75 88888.00 2014-06-10 00:28:05.625 161 12541.85 59.95 54767.70 88888.00 2014-06-10 00:28:05.750 161 12541.83 59.95 54767.72 88888.00 2014-06-10 00:28:05.875 161 12541.80 59.95 54767.70 88888.00 2014-06-10 00:28:06.000 161 12541.80 59.92 54767.75 88888.00 2014-06-10 00:28:06.125 161 12541.83 59.95 54767.75 88888.00 2014-06-10 00:28:06.250 161 12541.85 59.95 54767.75 88888.00 2014-06-10 00:28:06.375 161 12541.90 59.98 54767.78 88888.00 2014-06-10 00:28:06.500 161 12541.92 59.95 54767.78 88888.00 2014-06-10 00:28:06.625 161 12541.95 59.95 54767.78 88888.00 2014-06-10 00:28:06.750 161 12541.98 59.95 54767.80 88888.00 2014-06-10 00:28:06.875 161 12541.92 59.95 54767.75 88888.00 2014-06-10 00:28:07.000 161 12541.95 59.98 54767.75 88888.00 2014-06-10 00:28:07.125 161 12541.98 59.98 54767.75 88888.00 2014-06-10 00:28:07.250 161 12541.95 59.95 54767.75 88888.00 2014-06-10 00:28:07.375 161 12541.90 59.95 54767.72 88888.00 2014-06-10 00:28:07.500 161 12541.85 59.95 54767.75 88888.00 2014-06-10 00:28:07.625 161 12541.85 59.95 54767.72 88888.00 2014-06-10 00:28:07.750 161 12541.90 59.95 54767.75 88888.00 2014-06-10 00:28:07.875 161 12542.02 59.98 54767.75 88888.00 2014-06-10 00:28:08.000 161 12541.98 59.95 54767.72 88888.00 2014-06-10 00:28:08.125 161 12541.88 59.95 54767.75 88888.00 2014-06-10 00:28:08.250 161 12541.83 59.95 54767.72 88888.00 2014-06-10 00:28:08.375 161 12541.88 59.95 54767.72 88888.00 2014-06-10 00:28:08.500 161 12541.83 59.95 54767.70 88888.00 2014-06-10 00:28:08.625 161 12541.83 59.98 54767.70 88888.00 2014-06-10 00:28:08.750 161 12541.80 59.98 54767.68 88888.00 2014-06-10 00:28:08.875 161 12541.80 59.95 54767.70 88888.00 2014-06-10 00:28:09.000 161 12541.83 59.95 54767.70 88888.00 2014-06-10 00:28:09.125 161 12541.80 59.98 54767.72 88888.00 2014-06-10 00:28:09.250 161 12541.75 60.00 54767.70 88888.00 2014-06-10 00:28:09.375 161 12541.83 60.00 54767.70 88888.00 2014-06-10 00:28:09.500 161 12541.88 59.95 54767.70 88888.00 2014-06-10 00:28:09.625 161 12541.92 59.95 54767.70 88888.00 2014-06-10 00:28:09.750 161 12541.98 59.92 54767.70 88888.00 2014-06-10 00:28:09.875 161 12541.85 59.92 54767.68 88888.00 2014-06-10 00:28:10.000 161 12541.80 59.92 54767.68 88888.00 2014-06-10 00:28:10.125 161 12541.83 59.92 54767.70 88888.00 2014-06-10 00:28:10.250 161 12541.85 59.92 54767.72 88888.00 2014-06-10 00:28:10.375 161 12541.90 59.95 54767.68 88888.00 2014-06-10 00:28:10.500 161 12541.85 59.92 54767.65 88888.00 2014-06-10 00:28:10.625 161 12541.83 59.92 54767.68 88888.00 2014-06-10 00:28:10.750 161 12541.85 59.92 54767.68 88888.00 2014-06-10 00:28:10.875 161 12541.88 59.92 54767.62 88888.00 2014-06-10 00:28:11.000 161 12541.92 59.90 54767.65 88888.00 2014-06-10 00:28:11.125 161 12541.88 59.90 54767.65 88888.00 2014-06-10 00:28:11.250 161 12541.83 59.88 54767.65 88888.00 2014-06-10 00:28:11.375 161 12541.83 59.92 54767.65 88888.00 2014-06-10 00:28:11.500 161 12541.83 59.90 54767.68 88888.00 2014-06-10 00:28:11.625 161 12541.88 59.90 54767.65 88888.00 2014-06-10 00:28:11.750 161 12541.88 59.92 54767.62 88888.00 2014-06-10 00:28:11.875 161 12541.83 59.90 54767.65 88888.00 2014-06-10 00:28:12.000 161 12541.75 59.90 54767.65 88888.00 2014-06-10 00:28:12.125 161 12541.70 59.90 54767.65 88888.00 2014-06-10 00:28:12.250 161 12541.73 59.92 54767.68 88888.00 2014-06-10 00:28:12.375 161 12541.77 59.98 54767.68 88888.00 2014-06-10 00:28:12.500 161 12541.75 59.92 54767.68 88888.00 2014-06-10 00:28:12.625 161 12541.80 59.90 54767.70 88888.00 2014-06-10 00:28:12.750 161 12541.90 59.92 54767.68 88888.00 2014-06-10 00:28:12.875 161 12541.92 59.92 54767.68 88888.00 2014-06-10 00:28:13.000 161 12541.90 59.92 54767.68 88888.00 2014-06-10 00:28:13.125 161 12541.80 59.90 54767.68 88888.00 2014-06-10 00:28:13.250 161 12541.73 59.90 54767.68 88888.00 2014-06-10 00:28:13.375 161 12541.75 59.90 54767.70 88888.00 2014-06-10 00:28:13.500 161 12541.75 59.90 54767.70 88888.00 2014-06-10 00:28:13.625 161 12541.77 59.90 54767.70 88888.00 2014-06-10 00:28:13.750 161 12541.83 59.90 54767.68 88888.00 2014-06-10 00:28:13.875 161 12541.85 59.90 54767.68 88888.00 2014-06-10 00:28:14.000 161 12541.85 59.85 54767.65 88888.00 2014-06-10 00:28:14.125 161 12541.90 59.88 54767.65 88888.00 2014-06-10 00:28:14.250 161 12541.90 59.85 54767.68 88888.00 2014-06-10 00:28:14.375 161 12541.85 59.90 54767.70 88888.00 2014-06-10 00:28:14.500 161 12541.77 59.90 54767.68 88888.00 2014-06-10 00:28:14.625 161 12541.77 59.90 54767.65 88888.00 2014-06-10 00:28:14.750 161 12541.83 59.88 54767.62 88888.00 2014-06-10 00:28:14.875 161 12541.77 59.88 54767.62 88888.00 2014-06-10 00:28:15.000 161 12541.73 59.90 54767.62 88888.00 2014-06-10 00:28:15.125 161 12541.77 59.92 54767.68 88888.00 2014-06-10 00:28:15.250 161 12541.77 59.88 54767.70 88888.00 2014-06-10 00:28:15.375 161 12541.77 59.88 54767.65 88888.00 2014-06-10 00:28:15.500 161 12541.77 59.88 54767.65 88888.00 2014-06-10 00:28:15.625 161 12541.85 59.90 54767.65 88888.00 2014-06-10 00:28:15.750 161 12541.83 59.92 54767.65 88888.00 2014-06-10 00:28:15.875 161 12541.75 59.90 54767.65 88888.00 2014-06-10 00:28:16.000 161 12541.73 59.88 54767.60 88888.00 2014-06-10 00:28:16.125 161 12541.75 59.90 54767.62 88888.00 2014-06-10 00:28:16.250 161 12541.80 59.88 54767.60 88888.00 2014-06-10 00:28:16.375 161 12541.77 59.88 54767.60 88888.00 2014-06-10 00:28:16.500 161 12541.80 59.88 54767.60 88888.00 2014-06-10 00:28:16.625 161 12541.77 59.92 54767.62 88888.00 2014-06-10 00:28:16.750 161 12541.77 59.95 54767.62 88888.00 2014-06-10 00:28:16.875 161 12541.80 59.92 54767.60 88888.00 2014-06-10 00:28:17.000 161 12541.80 59.90 54767.57 88888.00 2014-06-10 00:28:17.125 161 12541.77 59.90 54767.60 88888.00 2014-06-10 00:28:17.250 161 12541.75 59.90 54767.62 88888.00 2014-06-10 00:28:17.375 161 12541.80 59.95 54767.62 88888.00 2014-06-10 00:28:17.500 161 12541.77 59.92 54767.60 88888.00 2014-06-10 00:28:17.625 161 12541.75 59.92 54767.57 88888.00 2014-06-10 00:28:17.750 161 12541.73 59.88 54767.57 88888.00 2014-06-10 00:28:17.875 161 12541.65 59.90 54767.60 88888.00 2014-06-10 00:28:18.000 161 12541.70 59.88 54767.57 88888.00 2014-06-10 00:28:18.125 161 12541.65 59.88 54767.60 88888.00 2014-06-10 00:28:18.250 161 12541.60 59.88 54767.62 88888.00 2014-06-10 00:28:18.375 161 12541.70 59.88 54767.62 88888.00 2014-06-10 00:28:18.500 161 12541.75 59.88 54767.62 88888.00 2014-06-10 00:28:18.625 161 12541.83 59.90 54767.65 88888.00 2014-06-10 00:28:18.750 161 12541.83 59.88 54767.65 88888.00 2014-06-10 00:28:18.875 161 12541.77 59.88 54767.57 88888.00 2014-06-10 00:28:19.000 161 12541.75 59.90 54767.62 88888.00 2014-06-10 00:28:19.125 161 12541.77 59.88 54767.65 88888.00 2014-06-10 00:28:19.250 161 12541.80 59.90 54767.65 88888.00 2014-06-10 00:28:19.375 161 12541.77 59.90 54767.65 88888.00 2014-06-10 00:28:19.500 161 12541.73 59.90 54767.62 88888.00 2014-06-10 00:28:19.625 161 12541.67 59.88 54767.60 88888.00 2014-06-10 00:28:19.750 161 12541.70 59.88 54767.60 88888.00 2014-06-10 00:28:19.875 161 12541.70 59.88 54767.60 88888.00 2014-06-10 00:28:20.000 161 12541.70 59.85 54767.60 88888.00 2014-06-10 00:28:20.125 161 12541.70 59.88 54767.60 88888.00 2014-06-10 00:28:20.250 161 12541.65 59.85 54767.60 88888.00 2014-06-10 00:28:20.375 161 12541.65 59.88 54767.57 88888.00 2014-06-10 00:28:20.500 161 12541.73 59.88 54767.60 88888.00 2014-06-10 00:28:20.625 161 12541.80 59.85 54767.57 88888.00 2014-06-10 00:28:20.750 161 12541.80 59.85 54767.60 88888.00 2014-06-10 00:28:20.875 161 12541.80 59.90 54767.62 88888.00 2014-06-10 00:28:21.000 161 12541.80 59.90 54767.60 88888.00 2014-06-10 00:28:21.125 161 12541.83 59.88 54767.57 88888.00 2014-06-10 00:28:21.250 161 12541.75 59.88 54767.60 88888.00 2014-06-10 00:28:21.375 161 12541.75 59.92 54767.57 88888.00 2014-06-10 00:28:21.500 161 12541.75 59.92 54767.60 88888.00 2014-06-10 00:28:21.625 161 12541.73 59.92 54767.57 88888.00 2014-06-10 00:28:21.750 161 12541.75 59.88 54767.57 88888.00 2014-06-10 00:28:21.875 161 12541.75 59.85 54767.60 88888.00 2014-06-10 00:28:22.000 161 12541.77 59.85 54767.57 88888.00 2014-06-10 00:28:22.125 161 12541.75 59.88 54767.55 88888.00 2014-06-10 00:28:22.250 161 12541.75 59.88 54767.57 88888.00 2014-06-10 00:28:22.375 161 12541.73 59.88 54767.57 88888.00 2014-06-10 00:28:22.500 161 12541.70 59.88 54767.57 88888.00 2014-06-10 00:28:22.625 161 12541.75 59.88 54767.60 88888.00 2014-06-10 00:28:22.750 161 12541.83 59.88 54767.57 88888.00 2014-06-10 00:28:22.875 161 12541.83 59.88 54767.57 88888.00 2014-06-10 00:28:23.000 161 12541.75 59.83 54767.55 88888.00 2014-06-10 00:28:23.125 161 12541.73 59.85 54767.57 88888.00 2014-06-10 00:28:23.250 161 12541.73 59.88 54767.57 88888.00 2014-06-10 00:28:23.375 161 12541.77 59.85 54767.55 88888.00 2014-06-10 00:28:23.500 161 12541.70 59.85 54767.57 88888.00 2014-06-10 00:28:23.625 161 12541.70 59.85 54767.55 88888.00 2014-06-10 00:28:23.750 161 12541.75 59.85 54767.55 88888.00 2014-06-10 00:28:23.875 161 12541.73 59.88 54767.53 88888.00 2014-06-10 00:28:24.000 161 12541.75 59.90 54767.53 88888.00 2014-06-10 00:28:24.125 161 12541.77 59.85 54767.50 88888.00 2014-06-10 00:28:24.250 161 12541.73 59.83 54767.55 88888.00 2014-06-10 00:28:24.375 161 12541.67 59.80 54767.55 88888.00 2014-06-10 00:28:24.500 161 12541.65 59.83 54767.60 88888.00 2014-06-10 00:28:24.625 161 12541.65 59.88 54767.60 88888.00 2014-06-10 00:28:24.750 161 12541.67 59.85 54767.57 88888.00 2014-06-10 00:28:24.875 161 12541.73 59.80 54767.55 88888.00 2014-06-10 00:28:25.000 161 12541.73 59.83 54767.50 88888.00 2014-06-10 00:28:25.125 161 12541.73 59.85 54767.53 88888.00 2014-06-10 00:28:25.250 161 12541.75 59.85 54767.53 88888.00 2014-06-10 00:28:25.375 161 12541.73 59.85 54767.53 88888.00 2014-06-10 00:28:25.500 161 12541.67 59.83 54767.55 88888.00 2014-06-10 00:28:25.625 161 12541.70 59.85 54767.55 88888.00 2014-06-10 00:28:25.750 161 12541.73 59.85 54767.55 88888.00 2014-06-10 00:28:25.875 161 12541.77 59.85 54767.53 88888.00 2014-06-10 00:28:26.000 161 12541.75 59.83 54767.47 88888.00 2014-06-10 00:28:26.125 161 12541.77 59.83 54767.53 88888.00 2014-06-10 00:28:26.250 161 12541.80 59.85 54767.53 88888.00 2014-06-10 00:28:26.375 161 12541.77 59.85 54767.50 88888.00 2014-06-10 00:28:26.500 161 12541.70 59.85 54767.53 88888.00 2014-06-10 00:28:26.625 161 12541.70 59.85 54767.50 88888.00 2014-06-10 00:28:26.750 161 12541.73 59.85 54767.50 88888.00 2014-06-10 00:28:26.875 161 12541.70 59.88 54767.50 88888.00 2014-06-10 00:28:27.000 161 12541.67 59.88 54767.50 88888.00 2014-06-10 00:28:27.125 161 12541.70 59.85 54767.50 88888.00 2014-06-10 00:28:27.250 161 12541.67 59.83 54767.50 88888.00 2014-06-10 00:28:27.375 161 12541.73 59.85 54767.53 88888.00 2014-06-10 00:28:27.500 161 12541.73 59.88 54767.50 88888.00 2014-06-10 00:28:27.625 161 12541.75 59.88 54767.47 88888.00 2014-06-10 00:28:27.750 161 12541.77 59.85 54767.45 88888.00 2014-06-10 00:28:27.875 161 12541.75 59.85 54767.47 88888.00 2014-06-10 00:28:28.000 161 12541.75 59.83 54767.47 88888.00 2014-06-10 00:28:28.125 161 12541.70 59.80 54767.45 88888.00 2014-06-10 00:28:28.250 161 12541.65 59.80 54767.43 88888.00 2014-06-10 00:28:28.375 161 12541.67 59.77 54767.43 88888.00 2014-06-10 00:28:28.500 161 12541.65 59.77 54767.45 88888.00 2014-06-10 00:28:28.625 161 12541.65 59.80 54767.47 88888.00 2014-06-10 00:28:28.750 161 12541.70 59.80 54767.47 88888.00 2014-06-10 00:28:28.875 161 12541.70 59.80 54767.45 88888.00 2014-06-10 00:28:29.000 161 12541.65 59.77 54767.47 88888.00 2014-06-10 00:28:29.125 161 12541.70 59.80 54767.45 88888.00 2014-06-10 00:28:29.250 161 12541.73 59.80 54767.43 88888.00 2014-06-10 00:28:29.375 161 12541.75 59.80 54767.45 88888.00 2014-06-10 00:28:29.500 161 12541.70 59.80 54767.45 88888.00 2014-06-10 00:28:29.625 161 12541.65 59.77 54767.43 88888.00 2014-06-10 00:28:29.750 161 12541.62 59.77 54767.43 88888.00 2014-06-10 00:28:29.875 161 12541.67 59.77 54767.43 88888.00 2014-06-10 00:28:30.000 161 12541.65 59.77 54767.45 88888.00 2014-06-10 00:28:30.125 161 12541.60 59.77 54767.43 88888.00 2014-06-10 00:28:30.250 161 12541.62 59.77 54767.45 88888.00 2014-06-10 00:28:30.375 161 12541.65 59.80 54767.47 88888.00 2014-06-10 00:28:30.500 161 12541.70 59.80 54767.50 88888.00 2014-06-10 00:28:30.625 161 12541.73 59.77 54767.47 88888.00 2014-06-10 00:28:30.750 161 12541.70 59.80 54767.45 88888.00 2014-06-10 00:28:30.875 161 12541.75 59.83 54767.47 88888.00 2014-06-10 00:28:31.000 161 12541.77 59.80 54767.43 88888.00 2014-06-10 00:28:31.125 161 12541.77 59.80 54767.45 88888.00 2014-06-10 00:28:31.250 161 12541.77 59.80 54767.45 88888.00 2014-06-10 00:28:31.375 161 12541.80 59.85 54767.47 88888.00 2014-06-10 00:28:31.500 161 12541.70 59.83 54767.45 88888.00 2014-06-10 00:28:31.625 161 12541.70 59.85 54767.45 88888.00 2014-06-10 00:28:31.750 161 12541.77 59.83 54767.47 88888.00 2014-06-10 00:28:31.875 161 12541.73 59.83 54767.45 88888.00 2014-06-10 00:28:32.000 161 12541.65 59.77 54767.40 88888.00 2014-06-10 00:28:32.125 161 12541.58 59.83 54767.43 88888.00 2014-06-10 00:28:32.250 161 12541.62 59.83 54767.40 88888.00 2014-06-10 00:28:32.375 161 12541.73 59.85 54767.40 88888.00 2014-06-10 00:28:32.500 161 12541.73 59.85 54767.40 88888.00 2014-06-10 00:28:32.625 161 12541.70 59.85 54767.43 88888.00 2014-06-10 00:28:32.750 161 12541.67 59.85 54767.40 88888.00 2014-06-10 00:28:32.875 161 12541.62 59.88 54767.40 88888.00 2014-06-10 00:28:33.000 161 12541.65 59.85 54767.40 88888.00 2014-06-10 00:28:33.125 161 12541.65 59.80 54767.43 88888.00 2014-06-10 00:28:33.250 161 12541.60 59.77 54767.43 88888.00 2014-06-10 00:28:33.375 161 12541.60 59.80 54767.43 88888.00 2014-06-10 00:28:33.500 161 12541.65 59.77 54767.40 88888.00 2014-06-10 00:28:33.625 161 12541.65 59.77 54767.40 88888.00 2014-06-10 00:28:33.750 161 12541.67 59.77 54767.43 88888.00 2014-06-10 00:28:33.875 161 12541.70 59.80 54767.43 88888.00 2014-06-10 00:28:34.000 161 12541.67 59.77 54767.40 88888.00 2014-06-10 00:28:34.125 161 12541.65 59.77 54767.40 88888.00 2014-06-10 00:28:34.250 161 12541.70 59.77 54767.38 88888.00 2014-06-10 00:28:34.375 161 12541.75 59.77 54767.32 88888.00 2014-06-10 00:28:34.500 161 12541.77 59.77 54767.35 88888.00 2014-06-10 00:28:34.625 161 12541.75 59.80 54767.38 88888.00 2014-06-10 00:28:34.750 161 12541.73 59.80 54767.38 88888.00 2014-06-10 00:28:34.875 161 12541.70 59.77 54767.35 88888.00 2014-06-10 00:28:35.000 161 12541.70 59.80 54767.35 88888.00 2014-06-10 00:28:35.125 161 12541.67 59.80 54767.38 88888.00 2014-06-10 00:28:35.250 161 12541.73 59.80 54767.38 88888.00 2014-06-10 00:28:35.375 161 12541.73 59.80 54767.38 88888.00 2014-06-10 00:28:35.500 161 12541.67 59.80 54767.38 88888.00 2014-06-10 00:28:35.625 161 12541.70 59.83 54767.38 88888.00 2014-06-10 00:28:35.750 161 12541.73 59.83 54767.38 88888.00 2014-06-10 00:28:35.875 161 12541.73 59.80 54767.35 88888.00 2014-06-10 00:28:36.000 161 12541.70 59.80 54767.35 88888.00 2014-06-10 00:28:36.125 161 12541.67 59.77 54767.35 88888.00 2014-06-10 00:28:36.250 161 12541.67 59.80 54767.35 88888.00 2014-06-10 00:28:36.375 161 12541.67 59.83 54767.35 88888.00 2014-06-10 00:28:36.500 161 12541.67 59.83 54767.35 88888.00 2014-06-10 00:28:36.625 161 12541.67 59.77 54767.38 88888.00 2014-06-10 00:28:36.750 161 12541.70 59.75 54767.35 88888.00 2014-06-10 00:28:36.875 161 12541.62 59.77 54767.32 88888.00 2014-06-10 00:28:37.000 161 12541.67 59.75 54767.32 88888.00 2014-06-10 00:28:37.125 161 12541.67 59.77 54767.32 88888.00 2014-06-10 00:28:37.250 161 12541.70 59.77 54767.38 88888.00 2014-06-10 00:28:37.375 161 12541.67 59.75 54767.35 88888.00 2014-06-10 00:28:37.500 161 12541.67 59.77 54767.35 88888.00 2014-06-10 00:28:37.625 161 12541.65 59.77 54767.35 88888.00 2014-06-10 00:28:37.750 161 12541.62 59.80 54767.38 88888.00 2014-06-10 00:28:37.875 161 12541.70 59.80 54767.38 88888.00 2014-06-10 00:28:38.000 161 12541.73 59.83 54767.38 88888.00 2014-06-10 00:28:38.125 161 12541.73 59.83 54767.38 88888.00 2014-06-10 00:28:38.250 161 12541.70 59.77 54767.38 88888.00 2014-06-10 00:28:38.375 161 12541.73 59.80 54767.35 88888.00 2014-06-10 00:28:38.500 161 12541.73 59.80 54767.32 88888.00 2014-06-10 00:28:38.625 161 12541.75 59.83 54767.35 88888.00 2014-06-10 00:28:38.750 161 12541.75 59.85 54767.38 88888.00 2014-06-10 00:28:38.875 161 12541.67 59.83 54767.30 88888.00 2014-06-10 00:28:39.000 161 12541.65 59.80 54767.32 88888.00 2014-06-10 00:28:39.125 161 12541.67 59.83 54767.32 88888.00 2014-06-10 00:28:39.250 161 12541.65 59.80 54767.30 88888.00 2014-06-10 00:28:39.375 161 12541.70 59.88 54767.38 88888.00 2014-06-10 00:28:39.500 161 12541.75 59.88 54767.38 88888.00 2014-06-10 00:28:39.625 161 12541.75 59.85 54767.35 88888.00 2014-06-10 00:28:39.750 161 12541.73 59.83 54767.32 88888.00 2014-06-10 00:28:39.875 161 12541.77 59.83 54767.30 88888.00 2014-06-10 00:28:40.000 161 12541.77 59.83 54767.25 88888.00 2014-06-10 00:28:40.125 161 12541.70 59.85 54767.28 88888.00 2014-06-10 00:28:40.250 161 12541.70 59.83 54767.30 88888.00 2014-06-10 00:28:40.375 161 12541.70 59.83 54767.30 88888.00 2014-06-10 00:28:40.500 161 12541.62 59.83 54767.30 88888.00 2014-06-10 00:28:40.625 161 12541.65 59.83 54767.30 88888.00 2014-06-10 00:28:40.750 161 12541.70 59.83 54767.30 88888.00 2014-06-10 00:28:40.875 161 12541.65 59.80 54767.28 88888.00 2014-06-10 00:28:41.000 161 12541.65 59.80 54767.28 88888.00 2014-06-10 00:28:41.125 161 12541.73 59.83 54767.30 88888.00 2014-06-10 00:28:41.250 161 12541.73 59.80 54767.30 88888.00 2014-06-10 00:28:41.375 161 12541.73 59.80 54767.28 88888.00 2014-06-10 00:28:41.500 161 12541.73 59.80 54767.25 88888.00 2014-06-10 00:28:41.625 161 12541.73 59.80 54767.28 88888.00 2014-06-10 00:28:41.750 161 12541.70 59.83 54767.28 88888.00 2014-06-10 00:28:41.875 161 12541.60 59.83 54767.28 88888.00 2014-06-10 00:28:42.000 161 12541.58 59.80 54767.25 88888.00 2014-06-10 00:28:42.125 161 12541.60 59.80 54767.28 88888.00 2014-06-10 00:28:42.250 161 12541.58 59.75 54767.30 88888.00 2014-06-10 00:28:42.375 161 12541.65 59.77 54767.28 88888.00 2014-06-10 00:28:42.500 161 12541.65 59.85 54767.28 88888.00 2014-06-10 00:28:42.625 161 12541.58 59.85 54767.30 88888.00 2014-06-10 00:28:42.750 161 12541.58 59.83 54767.30 88888.00 2014-06-10 00:28:42.875 161 12541.70 59.80 54767.30 88888.00 2014-06-10 00:28:43.000 161 12541.70 59.83 54767.30 88888.00 2014-06-10 00:28:43.125 161 12541.67 59.85 54767.32 88888.00 2014-06-10 00:28:43.250 161 12541.67 59.83 54767.30 88888.00 2014-06-10 00:28:43.375 161 12541.70 59.85 54767.30 88888.00 2014-06-10 00:28:43.500 161 12541.67 59.85 54767.30 88888.00 2014-06-10 00:28:43.625 161 12541.65 59.85 54767.30 88888.00 2014-06-10 00:28:43.750 161 12541.65 59.85 54767.32 88888.00 2014-06-10 00:28:43.875 161 12541.67 59.83 54767.30 88888.00 2014-06-10 00:28:44.000 161 12541.62 59.80 54767.25 88888.00 2014-06-10 00:28:44.125 161 12541.58 59.80 54767.22 88888.00 2014-06-10 00:28:44.250 161 12541.62 59.83 54767.30 88888.00 2014-06-10 00:28:44.375 161 12541.67 59.85 54767.28 88888.00 2014-06-10 00:28:44.500 161 12541.62 59.85 54767.25 88888.00 2014-06-10 00:28:44.625 161 12541.58 59.85 54767.22 88888.00 2014-06-10 00:28:44.750 161 12541.52 59.83 54767.25 88888.00 2014-06-10 00:28:44.875 161 12541.52 59.85 54767.28 88888.00 2014-06-10 00:28:45.000 161 12541.60 59.85 54767.25 88888.00 2014-06-10 00:28:45.125 161 12541.70 59.85 54767.25 88888.00 2014-06-10 00:28:45.250 161 12541.60 59.83 54767.25 88888.00 2014-06-10 00:28:45.375 161 12541.60 59.83 54767.25 88888.00 2014-06-10 00:28:45.500 161 12541.65 59.77 54767.22 88888.00 2014-06-10 00:28:45.625 161 12541.65 59.83 54767.22 88888.00 2014-06-10 00:28:45.750 161 12541.62 59.85 54767.22 88888.00 2014-06-10 00:28:45.875 161 12541.60 59.83 54767.25 88888.00 2014-06-10 00:28:46.000 161 12541.60 59.85 54767.22 88888.00 2014-06-10 00:28:46.125 161 12541.65 59.88 54767.22 88888.00 2014-06-10 00:28:46.250 161 12541.62 59.83 54767.25 88888.00 2014-06-10 00:28:46.375 161 12541.67 59.83 54767.25 88888.00 2014-06-10 00:28:46.500 161 12541.67 59.88 54767.25 88888.00 2014-06-10 00:28:46.625 161 12541.60 59.90 54767.28 88888.00 2014-06-10 00:28:46.750 161 12541.60 59.85 54767.25 88888.00 2014-06-10 00:28:46.875 161 12541.62 59.85 54767.25 88888.00 2014-06-10 00:28:47.000 161 12541.62 59.85 54767.20 88888.00 2014-06-10 00:28:47.125 161 12541.58 59.83 54767.22 88888.00 2014-06-10 00:28:47.250 161 12541.52 59.80 54767.22 88888.00 2014-06-10 00:28:47.375 161 12541.55 59.83 54767.25 88888.00 2014-06-10 00:28:47.500 161 12541.52 59.83 54767.22 88888.00 2014-06-10 00:28:47.625 161 12541.55 59.85 54767.25 88888.00 2014-06-10 00:28:47.750 161 12541.60 59.85 54767.25 88888.00 2014-06-10 00:28:47.875 161 12541.67 59.83 54767.22 88888.00 2014-06-10 00:28:48.000 161 12541.65 59.80 54767.22 88888.00 2014-06-10 00:28:48.125 161 12541.60 59.83 54767.22 88888.00 2014-06-10 00:28:48.250 161 12541.58 59.85 54767.22 88888.00 2014-06-10 00:28:48.375 161 12541.67 59.85 54767.25 88888.00 2014-06-10 00:28:48.500 161 12541.65 59.83 54767.22 88888.00 2014-06-10 00:28:48.625 161 12541.65 59.83 54767.20 88888.00 2014-06-10 00:28:48.750 161 12541.65 59.85 54767.22 88888.00 2014-06-10 00:28:48.875 161 12541.70 59.85 54767.25 88888.00 2014-06-10 00:28:49.000 161 12541.65 59.83 54767.25 88888.00 2014-06-10 00:28:49.125 161 12541.65 59.83 54767.22 88888.00 2014-06-10 00:28:49.250 161 12541.65 59.83 54767.22 88888.00 2014-06-10 00:28:49.375 161 12541.62 59.80 54767.22 88888.00 2014-06-10 00:28:49.500 161 12541.62 59.80 54767.22 88888.00 2014-06-10 00:28:49.625 161 12541.62 59.80 54767.22 88888.00 2014-06-10 00:28:49.750 161 12541.62 59.83 54767.22 88888.00 2014-06-10 00:28:49.875 161 12541.85 59.92 54767.20 88888.00 2014-06-10 00:28:50.000 161 12541.98 59.92 54767.20 88888.00 2014-06-10 00:28:50.125 161 12541.98 59.92 54767.20 88888.00 2014-06-10 00:28:50.250 161 12541.95 59.92 54767.18 88888.00 2014-06-10 00:28:50.375 161 12541.90 59.92 54767.18 88888.00 2014-06-10 00:28:50.500 161 12541.90 59.92 54767.18 88888.00 2014-06-10 00:28:50.625 161 12541.85 59.95 54767.18 88888.00 2014-06-10 00:28:50.750 161 12541.88 59.95 54767.18 88888.00 2014-06-10 00:28:50.875 161 12541.62 59.83 54767.22 88888.00 2014-06-10 00:28:51.000 161 12541.62 59.83 54767.18 88888.00 2014-06-10 00:28:51.125 161 12541.62 59.85 54767.20 88888.00 2014-06-10 00:28:51.250 161 12541.70 59.85 54767.25 88888.00 2014-06-10 00:28:51.375 161 12541.75 59.85 54767.20 88888.00 2014-06-10 00:28:51.500 161 12541.77 59.85 54767.20 88888.00 2014-06-10 00:28:51.625 161 12541.75 59.88 54767.20 88888.00 2014-06-10 00:28:51.750 161 12541.75 59.88 54767.20 88888.00 2014-06-10 00:28:51.875 161 12541.75 59.88 54767.22 88888.00 2014-06-10 00:28:52.000 161 12541.73 59.85 54767.20 88888.00 2014-06-10 00:28:52.125 161 12541.73 59.83 54767.20 88888.00 2014-06-10 00:28:52.250 161 12541.65 59.83 54767.15 88888.00 2014-06-10 00:28:52.375 161 12541.62 59.80 54767.18 88888.00 2014-06-10 00:28:52.500 161 12541.62 59.85 54767.18 88888.00 2014-06-10 00:28:52.625 161 12541.67 59.88 54767.20 88888.00 2014-06-10 00:28:52.750 161 12541.67 59.88 54767.20 88888.00 2014-06-10 00:28:52.875 161 12541.67 59.85 54767.18 88888.00 2014-06-10 00:28:53.000 161 12541.65 59.85 54767.18 88888.00 2014-06-10 00:28:53.125 161 12541.65 59.88 54767.15 88888.00 2014-06-10 00:28:53.250 161 12541.70 59.88 54767.15 88888.00 2014-06-10 00:28:53.375 161 12541.65 59.88 54767.12 88888.00 2014-06-10 00:28:53.500 161 12541.65 59.85 54767.15 88888.00 2014-06-10 00:28:53.625 161 12541.67 59.85 54767.18 88888.00 2014-06-10 00:28:53.750 161 12541.70 59.83 54767.18 88888.00 2014-06-10 00:28:53.875 161 12541.65 59.83 54767.18 88888.00 2014-06-10 00:28:54.000 161 12541.60 59.85 54767.15 88888.00 2014-06-10 00:28:54.125 161 12541.60 59.85 54767.18 88888.00 2014-06-10 00:28:54.250 161 12541.60 59.85 54767.20 88888.00 2014-06-10 00:28:54.375 161 12541.62 59.85 54767.18 88888.00 2014-06-10 00:28:54.500 161 12541.62 59.85 54767.18 88888.00 2014-06-10 00:28:54.625 161 12541.62 59.85 54767.18 88888.00 2014-06-10 00:28:54.750 161 12541.62 59.85 54767.18 88888.00 2014-06-10 00:28:54.875 161 12541.67 59.88 54767.20 88888.00 2014-06-10 00:28:55.000 161 12541.65 59.88 54767.18 88888.00 2014-06-10 00:28:55.125 161 12541.62 59.88 54767.18 88888.00 2014-06-10 00:28:55.250 161 12541.55 59.88 54767.20 88888.00 2014-06-10 00:28:55.375 161 12541.62 59.88 54767.18 88888.00 2014-06-10 00:28:55.500 161 12541.67 59.85 54767.20 88888.00 2014-06-10 00:28:55.625 161 12541.70 59.85 54767.20 88888.00 2014-06-10 00:28:55.750 161 12541.65 59.88 54767.18 88888.00 2014-06-10 00:28:55.875 161 12541.65 59.85 54767.18 88888.00 2014-06-10 00:28:56.000 161 12541.67 59.85 54767.18 88888.00 2014-06-10 00:28:56.125 161 12541.70 59.88 54767.20 88888.00 2014-06-10 00:28:56.250 161 12541.67 59.88 54767.18 88888.00 2014-06-10 00:28:56.375 161 12541.65 59.90 54767.20 88888.00 2014-06-10 00:28:56.500 161 12541.65 59.90 54767.18 88888.00 2014-06-10 00:28:56.625 161 12541.67 59.88 54767.20 88888.00 2014-06-10 00:28:56.750 161 12541.67 59.88 54767.18 88888.00 2014-06-10 00:28:56.875 161 12541.65 59.88 54767.18 88888.00 2014-06-10 00:28:57.000 161 12541.62 59.88 54767.18 88888.00 2014-06-10 00:28:57.125 161 12541.65 59.92 54767.18 88888.00 2014-06-10 00:28:57.250 161 12541.62 59.88 54767.18 88888.00 2014-06-10 00:28:57.375 161 12541.62 59.92 54767.15 88888.00 2014-06-10 00:28:57.500 161 12541.55 59.90 54767.18 88888.00 2014-06-10 00:28:57.625 161 12541.50 59.85 54767.12 88888.00 2014-06-10 00:28:57.750 161 12541.48 59.90 54767.15 88888.00 2014-06-10 00:28:57.875 161 12541.48 59.88 54767.15 88888.00 2014-06-10 00:28:58.000 161 12541.55 59.85 54767.15 88888.00 2014-06-10 00:28:58.125 161 12541.65 59.85 54767.18 88888.00 2014-06-10 00:28:58.250 161 12541.70 59.83 54767.18 88888.00 2014-06-10 00:28:58.375 161 12541.75 59.90 54767.15 88888.00 2014-06-10 00:28:58.500 161 12541.75 59.92 54767.15 88888.00 2014-06-10 00:28:58.625 161 12541.75 59.88 54767.18 88888.00 2014-06-10 00:28:58.750 161 12541.67 59.88 54767.18 88888.00 2014-06-10 00:28:58.875 161 12541.65 59.88 54767.18 88888.00 2014-06-10 00:28:59.000 161 12541.65 59.88 54767.15 88888.00 2014-06-10 00:28:59.125 161 12541.67 59.85 54767.15 88888.00 2014-06-10 00:28:59.250 161 12541.65 59.83 54767.15 88888.00 2014-06-10 00:28:59.375 161 12541.65 59.85 54767.18 88888.00 2014-06-10 00:28:59.500 161 12541.65 59.92 54767.18 88888.00 2014-06-10 00:28:59.625 161 12541.60 59.90 54767.15 88888.00 2014-06-10 00:28:59.750 161 12541.60 59.88 54767.15 88888.00 2014-06-10 00:28:59.875 161 12541.60 59.92 54767.18 88888.00 2014-06-10 00:29:00.000 161 12541.62 59.95 54767.15 88888.00 2014-06-10 00:29:00.125 161 12541.65 59.90 54767.18 88888.00 2014-06-10 00:29:00.250 161 12541.70 59.88 54767.18 88888.00 2014-06-10 00:29:00.375 161 12541.67 59.88 54767.20 88888.00 2014-06-10 00:29:00.500 161 12541.58 59.88 54767.18 88888.00 2014-06-10 00:29:00.625 161 12541.55 59.88 54767.20 88888.00 2014-06-10 00:29:00.750 161 12541.58 59.88 54767.18 88888.00 2014-06-10 00:29:00.875 161 12541.58 59.88 54767.18 88888.00 2014-06-10 00:29:01.000 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:01.125 161 12541.60 59.90 54767.18 88888.00 2014-06-10 00:29:01.250 161 12541.58 59.88 54767.18 88888.00 2014-06-10 00:29:01.375 161 12541.67 59.88 54767.18 88888.00 2014-06-10 00:29:01.500 161 12541.67 59.85 54767.18 88888.00 2014-06-10 00:29:01.625 161 12541.62 59.88 54767.15 88888.00 2014-06-10 00:29:01.750 161 12541.65 59.90 54767.18 88888.00 2014-06-10 00:29:01.875 161 12541.70 59.90 54767.15 88888.00 2014-06-10 00:29:02.000 161 12541.67 59.85 54767.18 88888.00 2014-06-10 00:29:02.125 161 12541.62 59.83 54767.18 88888.00 2014-06-10 00:29:02.250 161 12541.62 59.83 54767.18 88888.00 2014-06-10 00:29:02.375 161 12541.65 59.90 54767.18 88888.00 2014-06-10 00:29:02.500 161 12541.60 59.90 54767.15 88888.00 2014-06-10 00:29:02.625 161 12541.60 59.92 54767.15 88888.00 2014-06-10 00:29:02.750 161 12541.62 59.90 54767.12 88888.00 2014-06-10 00:29:02.875 161 12541.62 59.88 54767.18 88888.00 2014-06-10 00:29:03.000 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:03.125 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:03.250 161 12541.52 59.88 54767.18 88888.00 2014-06-10 00:29:03.375 161 12541.52 59.90 54767.18 88888.00 2014-06-10 00:29:03.500 161 12541.52 59.90 54767.15 88888.00 2014-06-10 00:29:03.625 161 12541.60 59.90 54767.18 88888.00 2014-06-10 00:29:03.750 161 12541.58 59.90 54767.18 88888.00 2014-06-10 00:29:03.875 161 12541.62 59.88 54767.20 88888.00 2014-06-10 00:29:04.000 161 12541.73 59.88 54767.18 88888.00 2014-06-10 00:29:04.125 161 12541.67 59.88 54767.15 88888.00 2014-06-10 00:29:04.250 161 12541.65 59.88 54767.18 88888.00 2014-06-10 00:29:04.375 161 12541.67 59.88 54767.15 88888.00 2014-06-10 00:29:04.500 161 12541.67 59.90 54767.15 88888.00 2014-06-10 00:29:04.625 161 12541.62 59.88 54767.15 88888.00 2014-06-10 00:29:04.750 161 12541.65 59.88 54767.12 88888.00 2014-06-10 00:29:04.875 161 12541.65 59.85 54767.15 88888.00 2014-06-10 00:29:05.000 161 12541.65 59.85 54767.15 88888.00 2014-06-10 00:29:05.125 161 12541.65 59.85 54767.15 88888.00 2014-06-10 00:29:05.250 161 12541.60 59.85 54767.15 88888.00 2014-06-10 00:29:05.375 161 12541.60 59.85 54767.12 88888.00 2014-06-10 00:29:05.500 161 12541.60 59.88 54767.12 88888.00 2014-06-10 00:29:05.625 161 12541.60 59.88 54767.12 88888.00 2014-06-10 00:29:05.750 161 12541.65 59.88 54767.15 88888.00 2014-06-10 00:29:05.875 161 12541.60 59.88 54767.15 88888.00 2014-06-10 00:29:06.000 161 12541.65 59.90 54767.12 88888.00 2014-06-10 00:29:06.125 161 12541.62 59.88 54767.12 88888.00 2014-06-10 00:29:06.250 161 12541.60 59.83 54767.12 88888.00 2014-06-10 00:29:06.375 161 12541.67 59.88 54767.12 88888.00 2014-06-10 00:29:06.500 161 12541.67 59.88 54767.15 88888.00 2014-06-10 00:29:06.625 161 12541.62 59.90 54767.15 88888.00 2014-06-10 00:29:06.750 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:06.875 161 12541.55 59.85 54767.15 88888.00 2014-06-10 00:29:07.000 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:07.125 161 12541.62 59.90 54767.18 88888.00 2014-06-10 00:29:07.250 161 12541.58 59.88 54767.15 88888.00 2014-06-10 00:29:07.375 161 12541.60 59.90 54767.15 88888.00 2014-06-10 00:29:07.500 161 12541.60 59.88 54767.15 88888.00 2014-06-10 00:29:07.625 161 12541.58 59.85 54767.15 88888.00 2014-06-10 00:29:07.750 161 12541.55 59.85 54767.15 88888.00 2014-06-10 00:29:07.875 161 12541.65 59.85 54767.15 88888.00 2014-06-10 00:29:08.000 161 12541.60 59.88 54767.12 88888.00 2014-06-10 00:29:08.125 161 12541.58 59.90 54767.15 88888.00 2014-06-10 00:29:08.250 161 12541.50 59.85 54767.15 88888.00 2014-06-10 00:29:08.375 161 12541.50 59.85 54767.15 88888.00 2014-06-10 00:29:08.500 161 12541.58 59.88 54767.15 88888.00 2014-06-10 00:29:08.625 161 12541.60 59.88 54767.12 88888.00 2014-06-10 00:29:08.750 161 12541.58 59.90 54767.12 88888.00 2014-06-10 00:29:08.875 161 12541.55 59.90 54767.10 88888.00 2014-06-10 00:29:09.000 161 12541.50 59.90 54767.10 88888.00 2014-06-10 00:29:09.125 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:09.250 161 12541.52 59.88 54767.15 88888.00 2014-06-10 00:29:09.375 161 12541.55 59.85 54767.10 88888.00 2014-06-10 00:29:09.500 161 12541.58 59.90 54767.07 88888.00 2014-06-10 00:29:09.625 161 12541.58 59.90 54767.12 88888.00 2014-06-10 00:29:09.750 161 12541.58 59.92 54767.12 88888.00 2014-06-10 00:29:09.875 161 12541.58 59.90 54767.10 88888.00 2014-06-10 00:29:10.000 161 12541.55 59.88 54767.10 88888.00 2014-06-10 00:29:10.125 161 12541.60 59.90 54767.10 88888.00 2014-06-10 00:29:10.250 161 12541.58 59.88 54767.10 88888.00 2014-06-10 00:29:10.375 161 12541.55 59.92 54767.12 88888.00 2014-06-10 00:29:10.500 161 12541.50 59.90 54767.12 88888.00 2014-06-10 00:29:10.625 161 12541.48 59.90 54767.10 88888.00 2014-06-10 00:29:10.750 161 12541.55 59.88 54767.10 88888.00 2014-06-10 00:29:10.875 161 12541.60 59.90 54767.12 88888.00 2014-06-10 00:29:11.000 161 12541.65 59.85 54767.12 88888.00 2014-06-10 00:29:11.125 161 12541.60 59.83 54767.07 88888.00 2014-06-10 00:29:11.250 161 12541.58 59.83 54767.07 88888.00 2014-06-10 00:29:11.375 161 12541.60 59.83 54767.10 88888.00 2014-06-10 00:29:11.500 161 12541.60 59.85 54767.10 88888.00 2014-06-10 00:29:11.625 161 12541.55 59.85 54767.07 88888.00 2014-06-10 00:29:11.750 161 12541.55 59.88 54767.10 88888.00 2014-06-10 00:29:11.875 161 12541.58 59.90 54767.10 88888.00 2014-06-10 00:29:12.000 161 12541.65 59.88 54767.07 88888.00 2014-06-10 00:29:12.125 161 12541.67 59.85 54767.10 88888.00 2014-06-10 00:29:12.250 161 12541.58 59.80 54767.10 88888.00 2014-06-10 00:29:12.375 161 12541.60 59.85 54767.10 88888.00 2014-06-10 00:29:12.500 161 12541.58 59.85 54767.12 88888.00 2014-06-10 00:29:12.625 161 12541.50 59.88 54767.12 88888.00 2014-06-10 00:29:12.750 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:12.875 161 12541.52 59.85 54767.15 88888.00 2014-06-10 00:29:13.000 161 12541.52 59.85 54767.12 88888.00 2014-06-10 00:29:13.125 161 12541.50 59.88 54767.12 88888.00 2014-06-10 00:29:13.250 161 12541.52 59.88 54767.15 88888.00 2014-06-10 00:29:13.375 161 12541.52 59.90 54767.15 88888.00 2014-06-10 00:29:13.500 161 12541.52 59.92 54767.15 88888.00 2014-06-10 00:29:13.625 161 12541.52 59.90 54767.12 88888.00 2014-06-10 00:29:13.750 161 12541.58 59.90 54767.12 88888.00 2014-06-10 00:29:13.875 161 12541.52 59.88 54767.15 88888.00 2014-06-10 00:29:14.000 161 12541.52 59.85 54767.12 88888.00 2014-06-10 00:29:14.125 161 12541.62 59.90 54767.15 88888.00 2014-06-10 00:29:14.250 161 12541.58 59.92 54767.12 88888.00 2014-06-10 00:29:14.375 161 12541.58 59.90 54767.12 88888.00 2014-06-10 00:29:14.500 161 12541.60 59.88 54767.12 88888.00 2014-06-10 00:29:14.625 161 12541.55 59.85 54767.15 88888.00 2014-06-10 00:29:14.750 161 12541.52 59.85 54767.12 88888.00 2014-06-10 00:29:14.875 161 12541.52 59.88 54767.15 88888.00 2014-06-10 00:29:15.000 161 12541.55 59.90 54767.15 88888.00 2014-06-10 00:29:15.125 161 12541.55 59.88 54767.12 88888.00 2014-06-10 00:29:15.250 161 12541.48 59.88 54767.15 88888.00 2014-06-10 00:29:15.375 161 12541.48 59.90 54767.12 88888.00 2014-06-10 00:29:15.500 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:15.625 161 12541.40 59.90 54767.15 88888.00 2014-06-10 00:29:15.750 161 12541.45 59.88 54767.15 88888.00 2014-06-10 00:29:15.875 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:16.000 161 12541.50 59.88 54767.12 88888.00 2014-06-10 00:29:16.125 161 12541.48 59.88 54767.15 88888.00 2014-06-10 00:29:16.250 161 12541.45 59.88 54767.15 88888.00 2014-06-10 00:29:16.375 161 12541.50 59.90 54767.15 88888.00 2014-06-10 00:29:16.500 161 12541.55 59.92 54767.15 88888.00 2014-06-10 00:29:16.625 161 12541.50 59.90 54767.15 88888.00 2014-06-10 00:29:16.750 161 12541.45 59.90 54767.15 88888.00 2014-06-10 00:29:16.875 161 12541.48 59.85 54767.12 88888.00 2014-06-10 00:29:17.000 161 12541.40 59.85 54767.10 88888.00 2014-06-10 00:29:17.125 161 12541.35 59.90 54767.12 88888.00 2014-06-10 00:29:17.250 161 12541.33 59.88 54767.12 88888.00 2014-06-10 00:29:17.375 161 12541.38 59.90 54767.15 88888.00 2014-06-10 00:29:17.500 161 12541.45 59.90 54767.15 88888.00 2014-06-10 00:29:17.625 161 12541.50 59.90 54767.12 88888.00 2014-06-10 00:29:17.750 161 12541.52 59.92 54767.12 88888.00 2014-06-10 00:29:17.875 161 12541.58 59.90 54767.12 88888.00 2014-06-10 00:29:18.000 161 12541.58 59.88 54767.10 88888.00 2014-06-10 00:29:18.125 161 12541.50 59.90 54767.15 88888.00 2014-06-10 00:29:18.250 161 12541.48 59.92 54767.15 88888.00 2014-06-10 00:29:18.375 161 12541.50 59.92 54767.15 88888.00 2014-06-10 00:29:18.500 161 12541.50 59.92 54767.15 88888.00 2014-06-10 00:29:18.625 161 12541.52 59.92 54767.18 88888.00 2014-06-10 00:29:18.750 161 12541.48 59.92 54767.15 88888.00 2014-06-10 00:29:18.875 161 12541.45 59.90 54767.18 88888.00 2014-06-10 00:29:19.000 161 12541.52 59.92 54767.18 88888.00 2014-06-10 00:29:19.125 161 12541.60 59.92 54767.18 88888.00 2014-06-10 00:29:19.250 161 12541.52 59.92 54767.18 88888.00 2014-06-10 00:29:19.375 161 12541.50 59.90 54767.18 88888.00 2014-06-10 00:29:19.500 161 12541.42 59.90 54767.15 88888.00 2014-06-10 00:29:19.625 161 12541.42 59.90 54767.15 88888.00 2014-06-10 00:29:19.750 161 12541.55 59.92 54767.18 88888.00 2014-06-10 00:29:19.875 161 12541.52 59.92 54767.18 88888.00 2014-06-10 00:29:20.000 161 12541.45 59.92 54767.18 88888.00 2014-06-10 00:29:20.125 161 12541.45 59.92 54767.20 88888.00 2014-06-10 00:29:20.250 161 12541.42 59.92 54767.18 88888.00 2014-06-10 00:29:20.375 161 12541.48 59.90 54767.20 88888.00 2014-06-10 00:29:20.500 161 12541.48 59.90 54767.15 88888.00 2014-06-10 00:29:20.625 161 12541.42 59.90 54767.12 88888.00 2014-06-10 00:29:20.750 161 12541.40 59.90 54767.12 88888.00 2014-06-10 00:29:20.875 161 12541.38 59.90 54767.12 88888.00 2014-06-10 00:29:21.000 161 12541.40 59.90 54767.12 88888.00 2014-06-10 00:29:21.125 161 12541.40 59.92 54767.15 88888.00 2014-06-10 00:29:21.250 161 12541.40 59.92 54767.15 88888.00 2014-06-10 00:29:21.375 161 12541.40 59.92 54767.15 88888.00 2014-06-10 00:29:21.500 161 12541.38 59.92 54767.18 88888.00 2014-06-10 00:29:21.625 161 12541.42 59.92 54767.15 88888.00 2014-06-10 00:29:21.750 161 12541.42 59.95 54767.15 88888.00 2014-06-10 00:29:21.875 161 12541.40 59.92 54767.12 88888.00 2014-06-10 00:29:22.000 161 12541.40 59.90 54767.12 88888.00 2014-06-10 00:29:22.125 161 12541.40 59.90 54767.18 88888.00 2014-06-10 00:29:22.250 161 12541.38 59.90 54767.12 88888.00 2014-06-10 00:29:22.375 161 12541.40 59.92 54767.12 88888.00 2014-06-10 00:29:22.500 161 12541.40 59.90 54767.10 88888.00 2014-06-10 00:29:22.625 161 12541.42 59.90 54767.10 88888.00 2014-06-10 00:29:22.750 161 12541.40 59.92 54767.12 88888.00 2014-06-10 00:29:22.875 161 12541.35 59.92 54767.12 88888.00 2014-06-10 00:29:23.000 161 12541.33 59.88 54767.12 88888.00 2014-06-10 00:29:23.125 161 12541.35 59.90 54767.12 88888.00 2014-06-10 00:29:23.250 161 12541.35 59.88 54767.12 88888.00 2014-06-10 00:29:23.375 161 12541.33 59.85 54767.10 88888.00 2014-06-10 00:29:23.500 161 12541.30 59.85 54767.10 88888.00 2014-06-10 00:29:23.625 161 12541.38 59.88 54767.10 88888.00 2014-06-10 00:29:23.750 161 12541.42 59.90 54767.10 88888.00 2014-06-10 00:29:23.875 161 12541.40 59.90 54767.10 88888.00 2014-06-10 00:29:24.000 161 12541.35 59.88 54767.10 88888.00 2014-06-10 00:29:24.125 161 12541.45 59.88 54767.12 88888.00 2014-06-10 00:29:24.250 161 12541.50 59.90 54767.15 88888.00 2014-06-10 00:29:24.375 161 12541.48 59.90 54767.15 88888.00 2014-06-10 00:29:24.500 161 12541.45 59.90 54767.12 88888.00 2014-06-10 00:29:24.625 161 12541.50 59.90 54767.15 88888.00 2014-06-10 00:29:24.750 161 12541.50 59.88 54767.15 88888.00 2014-06-10 00:29:24.875 161 12541.52 59.90 54767.15 88888.00 2014-06-10 00:29:25.000 161 12541.48 59.90 54767.15 88888.00 2014-06-10 00:29:25.125 161 12541.42 59.88 54767.15 88888.00 2014-06-10 00:29:25.250 161 12541.38 59.85 54767.15 88888.00 2014-06-10 00:29:25.375 161 12541.42 59.90 54767.18 88888.00 2014-06-10 00:29:25.500 161 12541.40 59.88 54767.15 88888.00 2014-06-10 00:29:25.625 161 12541.38 59.90 54767.12 88888.00 2014-06-10 00:29:25.750 161 12541.42 59.90 54767.12 88888.00 2014-06-10 00:29:25.875 161 12541.45 59.90 54767.10 88888.00 2014-06-10 00:29:26.000 161 12541.38 59.90 54767.12 88888.00 2014-06-10 00:29:26.125 161 12541.35 59.90 54767.12 88888.00 2014-06-10 00:29:26.250 161 12541.35 59.90 54767.18 88888.00 2014-06-10 00:29:26.375 161 12541.30 59.90 54767.15 88888.00 2014-06-10 00:29:26.500 161 12541.30 59.90 54767.12 88888.00 2014-06-10 00:29:26.625 161 12541.35 59.90 54767.10 88888.00 2014-06-10 00:29:26.750 161 12541.38 59.92 54767.12 88888.00 2014-06-10 00:29:26.875 161 12541.38 59.88 54767.15 88888.00 2014-06-10 00:29:27.000 161 12541.38 59.90 54767.12 88888.00 2014-06-10 00:29:27.125 161 12541.35 59.92 54767.12 88888.00 2014-06-10 00:29:27.250 161 12541.35 59.90 54767.10 88888.00 2014-06-10 00:29:27.375 161 12541.35 59.95 54767.10 88888.00 2014-06-10 00:29:27.500 161 12541.33 59.95 54767.15 88888.00 2014-06-10 00:29:27.625 161 12541.35 59.92 54767.12 88888.00 2014-06-10 00:29:27.750 161 12541.38 59.92 54767.12 88888.00 2014-06-10 00:29:27.875 161 12541.40 59.90 54767.10 88888.00 2014-06-10 00:29:28.000 161 12541.45 59.90 54767.12 88888.00 2014-06-10 00:29:28.125 161 12541.40 59.90 54767.12 88888.00 2014-06-10 00:29:28.250 161 12541.35 59.88 54767.10 88888.00 2014-06-10 00:29:28.375 161 12541.33 59.90 54767.12 88888.00 2014-06-10 00:29:28.500 161 12541.33 59.90 54767.10 88888.00 2014-06-10 00:29:28.625 161 12541.33 59.90 54767.10 88888.00 2014-06-10 00:29:28.750 161 12541.30 59.92 54767.10 88888.00 2014-06-10 00:29:28.875 161 12541.27 59.90 54767.10 88888.00 2014-06-10 00:29:29.000 161 12541.30 59.88 54767.07 88888.00 2014-06-10 00:29:29.125 161 12541.30 59.88 54767.10 88888.00 2014-06-10 00:29:29.250 161 12541.25 59.88 54767.10 88888.00 2014-06-10 00:29:29.375 161 12541.30 59.92 54767.10 88888.00 2014-06-10 00:29:29.500 161 12541.33 59.92 54767.07 88888.00 2014-06-10 00:29:29.625 161 12541.35 59.90 54767.10 88888.00 2014-06-10 00:29:29.750 161 12541.33 59.88 54767.07 88888.00 2014-06-10 00:29:29.875 161 12541.33 59.90 54767.10 88888.00 2014-06-10 00:29:30.000 161 12541.35 59.90 54767.07 88888.00 2014-06-10 00:29:30.125 161 12541.33 59.88 54767.07 88888.00 2014-06-10 00:29:30.250 161 12541.33 59.88 54767.05 88888.00 2014-06-10 00:29:30.375 161 12541.35 59.88 54767.10 88888.00 2014-06-10 00:29:30.500 161 12541.38 59.85 54767.10 88888.00 2014-06-10 00:29:30.625 161 12541.40 59.88 54767.12 88888.00 2014-06-10 00:29:30.750 161 12541.45 59.90 54767.12 88888.00 2014-06-10 00:29:30.875 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:31.000 161 12541.42 59.90 54767.12 88888.00 2014-06-10 00:29:31.125 161 12541.40 59.90 54767.15 88888.00 2014-06-10 00:29:31.250 161 12541.38 59.88 54767.15 88888.00 2014-06-10 00:29:31.375 161 12541.40 59.90 54767.15 88888.00 2014-06-10 00:29:31.500 161 12541.42 59.90 54767.18 88888.00 2014-06-10 00:29:31.625 161 12541.38 59.90 54767.20 88888.00 2014-06-10 00:29:31.750 161 12541.38 59.92 54767.15 88888.00 2014-06-10 00:29:31.875 161 12541.48 59.92 54767.15 88888.00 2014-06-10 00:29:32.000 161 12541.52 59.92 54767.12 88888.00 2014-06-10 00:29:32.125 161 12541.48 59.90 54767.12 88888.00 2014-06-10 00:29:32.250 161 12541.42 59.90 54767.15 88888.00 2014-06-10 00:29:32.375 161 12541.42 59.90 54767.15 88888.00 2014-06-10 00:29:32.500 161 12541.48 59.90 54767.12 88888.00 2014-06-10 00:29:32.625 161 12541.52 59.88 54767.15 88888.00 2014-06-10 00:29:32.750 161 12541.48 59.88 54767.12 88888.00 2014-06-10 00:29:32.875 161 12541.42 59.88 54767.12 88888.00 2014-06-10 00:29:33.000 161 12541.38 59.90 54767.15 88888.00 2014-06-10 00:29:33.125 161 12541.30 59.90 54767.18 88888.00 2014-06-10 00:29:33.250 161 12541.33 59.88 54767.20 88888.00 2014-06-10 00:29:33.375 161 12541.42 59.90 54767.18 88888.00 2014-06-10 00:29:33.500 161 12541.45 59.85 54767.15 88888.00 2014-06-10 00:29:33.625 161 12541.38 59.90 54767.15 88888.00 2014-06-10 00:29:33.750 161 12541.30 59.88 54767.12 88888.00 2014-06-10 00:29:33.875 161 12541.25 59.83 54767.12 88888.00 2014-06-10 00:29:34.000 161 12541.33 59.80 54767.15 88888.00 2014-06-10 00:29:34.125 161 12541.38 59.83 54767.18 88888.00 2014-06-10 00:29:34.250 161 12541.35 59.85 54767.18 88888.00 2014-06-10 00:29:34.375 161 12541.33 59.83 54767.15 88888.00 2014-06-10 00:29:34.500 161 12541.30 59.80 54767.15 88888.00 2014-06-10 00:29:34.625 161 12541.30 59.83 54767.12 88888.00 2014-06-10 00:29:34.750 161 12541.38 59.80 54767.12 88888.00 2014-06-10 00:29:34.875 161 12541.40 59.85 54767.10 88888.00 2014-06-10 00:29:35.000 161 12541.38 59.90 54767.10 88888.00 2014-06-10 00:29:35.125 161 12541.35 59.88 54767.12 88888.00 2014-06-10 00:29:35.250 161 12541.30 59.85 54767.12 88888.00 2014-06-10 00:29:35.375 161 12541.25 59.83 54767.12 88888.00 2014-06-10 00:29:35.500 161 12541.27 59.85 54767.12 88888.00 2014-06-10 00:29:35.625 161 12541.30 59.88 54767.12 88888.00 2014-06-10 00:29:35.750 161 12541.33 59.88 54767.15 88888.00 2014-06-10 00:29:35.875 161 12541.30 59.88 54767.15 88888.00 2014-06-10 00:29:36.000 161 12541.27 59.88 54767.15 88888.00 2014-06-10 00:29:36.125 161 12541.33 59.88 54767.18 88888.00 2014-06-10 00:29:36.250 161 12541.33 59.88 54767.18 88888.00 2014-06-10 00:29:36.375 161 12541.27 59.90 54767.15 88888.00 2014-06-10 00:29:36.500 161 12541.25 59.88 54767.15 88888.00 2014-06-10 00:29:36.625 161 12541.33 59.88 54767.15 88888.00 2014-06-10 00:29:36.750 161 12541.40 59.85 54767.15 88888.00 2014-06-10 00:29:36.875 161 12541.38 59.85 54767.15 88888.00 2014-06-10 00:29:37.000 161 12541.33 59.85 54767.15 88888.00 2014-06-10 00:29:37.125 161 12541.35 59.88 54767.18 88888.00 2014-06-10 00:29:37.250 161 12541.38 59.85 54767.18 88888.00 2014-06-10 00:29:37.375 161 12541.35 59.85 54767.15 88888.00 2014-06-10 00:29:37.500 161 12541.30 59.88 54767.15 88888.00 2014-06-10 00:29:37.625 161 12541.27 59.88 54767.15 88888.00 2014-06-10 00:29:37.750 161 12541.30 59.88 54767.15 88888.00 2014-06-10 00:29:37.875 161 12541.35 59.88 54767.18 88888.00 2014-06-10 00:29:38.000 161 12541.42 59.88 54767.18 88888.00 2014-06-10 00:29:38.125 161 12541.38 59.88 54767.15 88888.00 2014-06-10 00:29:38.250 161 12541.33 59.88 54767.18 88888.00 2014-06-10 00:29:38.375 161 12541.27 59.90 54767.18 88888.00 2014-06-10 00:29:38.500 161 12541.33 59.90 54767.15 88888.00 2014-06-10 00:29:38.625 161 12541.35 59.88 54767.15 88888.00 2014-06-10 00:29:38.750 161 12541.30 59.85 54767.15 88888.00 2014-06-10 00:29:38.875 161 12541.33 59.85 54767.15 88888.00 2014-06-10 00:29:39.000 161 12541.33 59.85 54767.15 88888.00 2014-06-10 00:29:39.125 161 12541.27 59.85 54767.15 88888.00 2014-06-10 00:29:39.250 161 12541.25 59.88 54767.15 88888.00 2014-06-10 00:29:39.375 161 12541.27 59.90 54767.12 88888.00 2014-06-10 00:29:39.500 161 12541.27 59.88 54767.12 88888.00 2014-06-10 00:29:39.625 161 12541.25 59.88 54767.12 88888.00 2014-06-10 00:29:39.750 161 12541.33 59.85 54767.10 88888.00 2014-06-10 00:29:39.875 161 12541.38 59.83 54767.12 88888.00 2014-06-10 00:29:40.000 161 12541.27 59.83 54767.12 88888.00 2014-06-10 00:29:40.125 161 12541.23 59.85 54767.15 88888.00 2014-06-10 00:29:40.250 161 12541.25 59.83 54767.15 88888.00 2014-06-10 00:29:40.375 161 12541.30 59.88 54767.18 88888.00 2014-06-10 00:29:40.500 161 12541.25 59.88 54767.18 88888.00 2014-06-10 00:29:40.625 161 12541.23 59.88 54767.18 88888.00 2014-06-10 00:29:40.750 161 12541.20 59.90 54767.18 88888.00 2014-06-10 00:29:40.875 161 12541.15 59.90 54767.15 88888.00 2014-06-10 00:29:41.000 161 12541.17 59.85 54767.15 88888.00 2014-06-10 00:29:41.125 161 12541.12 59.83 54767.07 88888.00 2014-06-10 00:29:41.250 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:29:41.375 161 12541.25 59.90 54767.00 88888.00 2014-06-10 00:29:41.500 161 12541.25 59.88 54767.00 88888.00 2014-06-10 00:29:41.625 161 12541.12 59.85 54766.97 88888.00 2014-06-10 00:29:41.750 161 12541.15 59.85 54766.95 88888.00 2014-06-10 00:29:41.875 161 12541.20 59.85 54766.95 88888.00 2014-06-10 00:29:42.000 161 12541.23 59.85 54766.95 88888.00 2014-06-10 00:29:42.125 161 12541.25 59.85 54766.95 88888.00 2014-06-10 00:29:42.250 161 12541.27 59.83 54766.95 88888.00 2014-06-10 00:29:42.375 161 12541.27 59.83 54766.97 88888.00 2014-06-10 00:29:42.500 161 12541.25 59.77 54766.95 88888.00 2014-06-10 00:29:42.625 161 12541.20 59.77 54766.97 88888.00 2014-06-10 00:29:42.750 161 12541.23 59.83 54767.00 88888.00 2014-06-10 00:29:42.875 161 12541.23 59.88 54767.03 88888.00 2014-06-10 00:29:43.000 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:43.125 161 12541.17 59.83 54767.03 88888.00 2014-06-10 00:29:43.250 161 12541.20 59.88 54767.03 88888.00 2014-06-10 00:29:43.375 161 12541.20 59.88 54767.00 88888.00 2014-06-10 00:29:43.500 161 12541.17 59.88 54767.03 88888.00 2014-06-10 00:29:43.625 161 12541.20 59.88 54767.03 88888.00 2014-06-10 00:29:43.750 161 12541.17 59.85 54767.03 88888.00 2014-06-10 00:29:43.875 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:44.000 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:44.125 161 12541.15 59.85 54767.00 88888.00 2014-06-10 00:29:44.250 161 12541.20 59.88 54767.03 88888.00 2014-06-10 00:29:44.375 161 12541.20 59.88 54767.03 88888.00 2014-06-10 00:29:44.500 161 12541.17 59.90 54766.97 88888.00 2014-06-10 00:29:44.625 161 12541.20 59.85 54766.97 88888.00 2014-06-10 00:29:44.750 161 12541.20 59.85 54766.97 88888.00 2014-06-10 00:29:44.875 161 12541.17 59.88 54766.97 88888.00 2014-06-10 00:29:45.000 161 12541.20 59.88 54766.97 88888.00 2014-06-10 00:29:45.125 161 12541.20 59.88 54766.97 88888.00 2014-06-10 00:29:45.250 161 12541.12 59.85 54766.97 88888.00 2014-06-10 00:29:45.375 161 12541.15 59.85 54767.00 88888.00 2014-06-10 00:29:45.500 161 12541.15 59.88 54767.00 88888.00 2014-06-10 00:29:45.625 161 12541.15 59.85 54766.97 88888.00 2014-06-10 00:29:45.750 161 12541.23 59.83 54766.97 88888.00 2014-06-10 00:29:45.875 161 12541.30 59.83 54766.97 88888.00 2014-06-10 00:29:46.000 161 12541.30 59.85 54766.97 88888.00 2014-06-10 00:29:46.125 161 12541.25 59.88 54766.97 88888.00 2014-06-10 00:29:46.250 161 12541.23 59.88 54766.95 88888.00 2014-06-10 00:29:46.375 161 12541.25 59.85 54766.95 88888.00 2014-06-10 00:29:46.500 161 12541.25 59.83 54766.95 88888.00 2014-06-10 00:29:46.625 161 12541.23 59.80 54766.95 88888.00 2014-06-10 00:29:46.750 161 12541.17 59.83 54766.95 88888.00 2014-06-10 00:29:46.875 161 12541.17 59.85 54766.95 88888.00 2014-06-10 00:29:47.000 161 12541.20 59.83 54766.93 88888.00 2014-06-10 00:29:47.125 161 12541.23 59.85 54766.95 88888.00 2014-06-10 00:29:47.250 161 12541.20 59.83 54766.95 88888.00 2014-06-10 00:29:47.375 161 12541.12 59.85 54766.95 88888.00 2014-06-10 00:29:47.500 161 12541.12 59.85 54766.93 88888.00 2014-06-10 00:29:47.625 161 12541.12 59.85 54766.95 88888.00 2014-06-10 00:29:47.750 161 12541.15 59.85 54766.93 88888.00 2014-06-10 00:29:47.875 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:29:48.000 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:29:48.125 161 12541.15 59.85 54766.95 88888.00 2014-06-10 00:29:48.250 161 12541.20 59.83 54766.97 88888.00 2014-06-10 00:29:48.375 161 12541.25 59.83 54766.97 88888.00 2014-06-10 00:29:48.500 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:48.625 161 12541.20 59.85 54767.03 88888.00 2014-06-10 00:29:48.750 161 12541.20 59.88 54767.03 88888.00 2014-06-10 00:29:48.875 161 12541.17 59.88 54767.03 88888.00 2014-06-10 00:29:49.000 161 12541.15 59.88 54767.00 88888.00 2014-06-10 00:29:49.125 161 12541.20 59.85 54767.03 88888.00 2014-06-10 00:29:49.250 161 12541.17 59.80 54767.00 88888.00 2014-06-10 00:29:49.375 161 12541.20 59.85 54767.00 88888.00 2014-06-10 00:29:49.500 161 12541.23 59.88 54766.97 88888.00 2014-06-10 00:29:49.625 161 12541.23 59.85 54767.03 88888.00 2014-06-10 00:29:49.750 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:49.875 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:50.000 161 12541.15 59.85 54767.00 88888.00 2014-06-10 00:29:50.125 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:50.250 161 12541.17 59.83 54767.00 88888.00 2014-06-10 00:29:50.375 161 12541.20 59.85 54766.97 88888.00 2014-06-10 00:29:50.500 161 12541.17 59.85 54767.00 88888.00 2014-06-10 00:29:50.625 161 12541.17 59.88 54766.97 88888.00 2014-06-10 00:29:50.750 161 12541.10 59.85 54767.00 88888.00 2014-06-10 00:29:50.875 161 12541.02 59.85 54767.00 88888.00 2014-06-10 00:29:51.000 161 12541.12 59.85 54767.00 88888.00 2014-06-10 00:29:51.125 161 12541.23 59.85 54767.00 88888.00 2014-06-10 00:29:51.250 161 12541.15 59.85 54767.00 88888.00 2014-06-10 00:29:51.375 161 12541.15 59.85 54767.03 88888.00 2014-06-10 00:29:51.500 161 12541.08 59.83 54767.03 88888.00 2014-06-10 00:29:51.625 161 12541.15 59.88 54767.03 88888.00 2014-06-10 00:29:51.750 161 12541.17 59.85 54766.97 88888.00 2014-06-10 00:29:51.875 161 12541.12 59.85 54766.93 88888.00 2014-06-10 00:29:52.000 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:29:52.125 161 12541.23 59.85 54766.97 88888.00 2014-06-10 00:29:52.250 161 12541.20 59.85 54766.97 88888.00 2014-06-10 00:29:52.375 161 12541.17 59.85 54766.95 88888.00 2014-06-10 00:29:52.500 161 12541.17 59.85 54766.97 88888.00 2014-06-10 00:29:52.625 161 12541.20 59.85 54766.97 88888.00 2014-06-10 00:29:52.750 161 12541.20 59.90 54766.95 88888.00 2014-06-10 00:29:52.875 161 12541.20 59.90 54766.95 88888.00 2014-06-10 00:29:53.000 161 12541.23 59.85 54766.93 88888.00 2014-06-10 00:29:53.125 161 12541.23 59.85 54766.97 88888.00 2014-06-10 00:29:53.250 161 12541.20 59.83 54766.95 88888.00 2014-06-10 00:29:53.375 161 12541.25 59.83 54766.95 88888.00 2014-06-10 00:29:53.500 161 12541.15 59.83 54766.95 88888.00 2014-06-10 00:29:53.625 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:29:53.750 161 12541.17 59.88 54766.95 88888.00 2014-06-10 00:29:53.875 161 12541.23 59.83 54766.93 88888.00 2014-06-10 00:29:54.000 161 12541.25 59.83 54766.95 88888.00 2014-06-10 00:29:54.125 161 12541.20 59.88 54766.95 88888.00 2014-06-10 00:29:54.250 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:29:54.375 161 12541.15 59.88 54767.00 88888.00 2014-06-10 00:29:54.500 161 12541.20 59.88 54766.97 88888.00 2014-06-10 00:29:54.625 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:29:54.750 161 12541.02 59.85 54766.97 88888.00 2014-06-10 00:29:54.875 161 12541.00 59.83 54766.97 88888.00 2014-06-10 00:29:55.000 161 12541.08 59.88 54766.95 88888.00 2014-06-10 00:29:55.125 161 12541.20 59.88 54766.97 88888.00 2014-06-10 00:29:55.250 161 12541.25 59.85 54766.97 88888.00 2014-06-10 00:29:55.375 161 12541.25 59.85 54766.95 88888.00 2014-06-10 00:29:55.500 161 12541.20 59.85 54766.95 88888.00 2014-06-10 00:29:55.625 161 12541.23 59.85 54766.97 88888.00 2014-06-10 00:29:55.750 161 12541.30 59.85 54766.95 88888.00 2014-06-10 00:29:55.875 161 12541.25 59.88 54766.97 88888.00 2014-06-10 00:29:56.000 161 12541.15 59.88 54766.95 88888.00 2014-06-10 00:29:56.125 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:29:56.250 161 12541.17 59.80 54766.95 88888.00 2014-06-10 00:29:56.375 161 12541.15 59.80 54766.95 88888.00 2014-06-10 00:29:56.500 161 12541.23 59.83 54766.95 88888.00 2014-06-10 00:29:56.625 161 12541.30 59.85 54766.97 88888.00 2014-06-10 00:29:56.750 161 12541.35 59.88 54766.95 88888.00 2014-06-10 00:29:56.875 161 12541.30 59.88 54766.93 88888.00 2014-06-10 00:29:57.000 161 12541.25 59.83 54766.90 88888.00 2014-06-10 00:29:57.125 161 12541.20 59.80 54766.93 88888.00 2014-06-10 00:29:57.250 161 12541.12 59.83 54766.93 88888.00 2014-06-10 00:29:57.375 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:29:57.500 161 12541.12 59.88 54766.93 88888.00 2014-06-10 00:29:57.625 161 12541.15 59.83 54766.93 88888.00 2014-06-10 00:29:57.750 161 12541.12 59.80 54766.90 88888.00 2014-06-10 00:29:57.875 161 12541.12 59.83 54766.93 88888.00 2014-06-10 00:29:58.000 161 12541.20 59.88 54766.93 88888.00 2014-06-10 00:29:58.125 161 12541.20 59.88 54766.93 88888.00 2014-06-10 00:29:58.250 161 12541.15 59.85 54766.93 88888.00 2014-06-10 00:29:58.375 161 12541.12 59.83 54766.93 88888.00 2014-06-10 00:29:58.500 161 12541.10 59.85 54766.90 88888.00 2014-06-10 00:29:58.625 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:29:58.750 161 12541.12 59.85 54766.93 88888.00 2014-06-10 00:29:58.875 161 12541.08 59.83 54766.93 88888.00 2014-06-10 00:29:59.000 161 12541.10 59.80 54766.93 88888.00 2014-06-10 00:29:59.125 161 12541.17 59.80 54766.93 88888.00 2014-06-10 00:29:59.250 161 12541.27 59.80 54766.93 88888.00 2014-06-10 00:29:59.375 161 12541.27 59.80 54766.93 88888.00 2014-06-10 00:29:59.500 161 12541.25 59.85 54766.93 88888.00 2014-06-10 00:29:59.625 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:29:59.750 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:29:59.875 161 12541.08 59.85 54766.93 88888.00 2014-06-10 00:30:00.000 161 12541.12 59.88 54766.90 88888.00 2014-06-10 00:30:00.125 161 12541.15 59.88 54766.90 88888.00 2014-06-10 00:30:00.250 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:30:00.375 161 12541.17 59.88 54766.95 88888.00 2014-06-10 00:30:00.500 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:30:00.625 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:30:00.750 161 12541.12 59.85 54766.95 88888.00 2014-06-10 00:30:00.875 161 12541.10 59.83 54766.93 88888.00 2014-06-10 00:30:01.000 161 12541.05 59.83 54766.93 88888.00 2014-06-10 00:30:01.125 161 12541.00 59.88 54766.93 88888.00 2014-06-10 00:30:01.250 161 12540.98 59.88 54766.97 88888.00 2014-06-10 00:30:01.375 161 12541.10 59.90 54766.95 88888.00 2014-06-10 00:30:01.500 161 12541.08 59.85 54766.93 88888.00 2014-06-10 00:30:01.625 161 12541.05 59.88 54766.95 88888.00 2014-06-10 00:30:01.750 161 12541.05 59.90 54766.97 88888.00 2014-06-10 00:30:01.875 161 12541.12 59.88 54766.95 88888.00 2014-06-10 00:30:02.000 161 12541.17 59.88 54766.95 88888.00 2014-06-10 00:30:02.125 161 12541.20 59.85 54766.95 88888.00 2014-06-10 00:30:02.250 161 12541.12 59.83 54766.97 88888.00 2014-06-10 00:30:02.375 161 12541.15 59.85 54766.93 88888.00 2014-06-10 00:30:02.500 161 12541.15 59.88 54766.90 88888.00 2014-06-10 00:30:02.625 161 12541.25 59.88 54766.90 88888.00 2014-06-10 00:30:02.750 161 12541.23 59.90 54766.90 88888.00 2014-06-10 00:30:02.875 161 12541.23 59.92 54766.90 88888.00 2014-06-10 00:30:03.000 161 12541.20 59.90 54766.90 88888.00 2014-06-10 00:30:03.125 161 12541.17 59.90 54766.95 88888.00 2014-06-10 00:30:03.250 161 12541.15 59.90 54766.95 88888.00 2014-06-10 00:30:03.375 161 12541.17 59.88 54766.95 88888.00 2014-06-10 00:30:03.500 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:30:03.625 161 12541.10 59.90 54766.95 88888.00 2014-06-10 00:30:03.750 161 12541.17 59.88 54766.95 88888.00 2014-06-10 00:30:03.875 161 12541.12 59.90 54766.93 88888.00 2014-06-10 00:30:04.000 161 12541.10 59.92 54766.93 88888.00 2014-06-10 00:30:04.125 161 12541.10 59.90 54766.93 88888.00 2014-06-10 00:30:04.250 161 12541.15 59.90 54766.95 88888.00 2014-06-10 00:30:04.375 161 12541.20 59.90 54766.93 88888.00 2014-06-10 00:30:04.500 161 12541.12 59.90 54766.90 88888.00 2014-06-10 00:30:04.625 161 12541.10 59.88 54766.90 88888.00 2014-06-10 00:30:04.750 161 12541.10 59.88 54766.93 88888.00 2014-06-10 00:30:04.875 161 12541.08 59.88 54766.95 88888.00 2014-06-10 00:30:05.000 161 12541.08 59.92 54766.93 88888.00 2014-06-10 00:30:05.125 161 12541.10 59.92 54766.95 88888.00 2014-06-10 00:30:05.250 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:05.375 161 12541.05 59.92 54766.93 88888.00 2014-06-10 00:30:05.500 161 12541.00 59.90 54766.93 88888.00 2014-06-10 00:30:05.625 161 12541.05 59.90 54766.93 88888.00 2014-06-10 00:30:05.750 161 12541.10 59.90 54766.93 88888.00 2014-06-10 00:30:05.875 161 12541.12 59.90 54766.93 88888.00 2014-06-10 00:30:06.000 161 12541.23 59.90 54766.95 88888.00 2014-06-10 00:30:06.125 161 12541.23 59.92 54766.97 88888.00 2014-06-10 00:30:06.250 161 12541.08 59.92 54766.97 88888.00 2014-06-10 00:30:06.375 161 12541.08 59.92 54766.97 88888.00 2014-06-10 00:30:06.500 161 12541.08 59.90 54766.97 88888.00 2014-06-10 00:30:06.625 161 12541.10 59.90 54766.97 88888.00 2014-06-10 00:30:06.750 161 12541.17 59.90 54767.00 88888.00 2014-06-10 00:30:06.875 161 12541.15 59.92 54767.03 88888.00 2014-06-10 00:30:07.000 161 12541.02 59.92 54767.03 88888.00 2014-06-10 00:30:07.125 161 12541.02 59.92 54767.03 88888.00 2014-06-10 00:30:07.250 161 12541.08 59.90 54767.03 88888.00 2014-06-10 00:30:07.375 161 12541.12 59.90 54767.03 88888.00 2014-06-10 00:30:07.500 161 12541.10 59.92 54767.00 88888.00 2014-06-10 00:30:07.625 161 12541.05 59.90 54767.00 88888.00 2014-06-10 00:30:07.750 161 12541.12 59.90 54767.00 88888.00 2014-06-10 00:30:07.875 161 12541.17 59.95 54767.00 88888.00 2014-06-10 00:30:08.000 161 12541.20 59.92 54767.00 88888.00 2014-06-10 00:30:08.125 161 12541.12 59.92 54767.03 88888.00 2014-06-10 00:30:08.250 161 12541.10 59.90 54767.00 88888.00 2014-06-10 00:30:08.375 161 12541.10 59.90 54767.00 88888.00 2014-06-10 00:30:08.500 161 12541.05 59.90 54766.97 88888.00 2014-06-10 00:30:08.625 161 12541.05 59.95 54766.95 88888.00 2014-06-10 00:30:08.750 161 12541.02 59.95 54767.00 88888.00 2014-06-10 00:30:08.875 161 12541.02 59.95 54766.97 88888.00 2014-06-10 00:30:09.000 161 12541.05 59.92 54766.95 88888.00 2014-06-10 00:30:09.125 161 12541.05 59.92 54766.93 88888.00 2014-06-10 00:30:09.250 161 12541.05 59.92 54766.95 88888.00 2014-06-10 00:30:09.375 161 12541.00 59.92 54766.95 88888.00 2014-06-10 00:30:09.500 161 12540.98 59.95 54766.95 88888.00 2014-06-10 00:30:09.625 161 12541.00 59.95 54766.95 88888.00 2014-06-10 00:30:09.750 161 12541.08 59.95 54766.97 88888.00 2014-06-10 00:30:09.875 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:10.000 161 12541.05 59.90 54766.95 88888.00 2014-06-10 00:30:10.125 161 12540.98 59.95 54766.95 88888.00 2014-06-10 00:30:10.250 161 12540.90 59.92 54766.95 88888.00 2014-06-10 00:30:10.375 161 12540.95 59.92 54766.95 88888.00 2014-06-10 00:30:10.500 161 12541.00 59.92 54766.97 88888.00 2014-06-10 00:30:10.625 161 12541.02 59.92 54766.95 88888.00 2014-06-10 00:30:10.750 161 12541.05 59.95 54766.93 88888.00 2014-06-10 00:30:10.875 161 12541.02 59.95 54766.95 88888.00 2014-06-10 00:30:11.000 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:11.125 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:11.250 161 12541.05 59.90 54766.95 88888.00 2014-06-10 00:30:11.375 161 12541.12 59.95 54766.97 88888.00 2014-06-10 00:30:11.500 161 12541.20 59.92 54766.95 88888.00 2014-06-10 00:30:11.625 161 12541.20 59.92 54766.95 88888.00 2014-06-10 00:30:11.750 161 12541.17 59.92 54766.93 88888.00 2014-06-10 00:30:11.875 161 12541.20 59.95 54766.93 88888.00 2014-06-10 00:30:12.000 161 12541.17 59.95 54766.90 88888.00 2014-06-10 00:30:12.125 161 12541.12 59.95 54766.93 88888.00 2014-06-10 00:30:12.250 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:12.375 161 12541.15 59.92 54767.00 88888.00 2014-06-10 00:30:12.500 161 12541.08 59.92 54766.97 88888.00 2014-06-10 00:30:12.625 161 12541.02 59.90 54766.97 88888.00 2014-06-10 00:30:12.750 161 12541.02 59.90 54767.00 88888.00 2014-06-10 00:30:12.875 161 12541.08 59.95 54767.00 88888.00 2014-06-10 00:30:13.000 161 12541.12 59.95 54767.00 88888.00 2014-06-10 00:30:13.125 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:13.250 161 12541.08 59.92 54766.97 88888.00 2014-06-10 00:30:13.375 161 12541.05 59.95 54766.95 88888.00 2014-06-10 00:30:13.500 161 12541.08 59.95 54766.95 88888.00 2014-06-10 00:30:13.625 161 12541.15 59.92 54766.97 88888.00 2014-06-10 00:30:13.750 161 12541.17 59.92 54766.97 88888.00 2014-06-10 00:30:13.875 161 12541.15 59.92 54766.95 88888.00 2014-06-10 00:30:14.000 161 12541.10 59.92 54766.95 88888.00 2014-06-10 00:30:14.125 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:14.250 161 12541.17 59.88 54766.97 88888.00 2014-06-10 00:30:14.375 161 12541.17 59.90 54766.95 88888.00 2014-06-10 00:30:14.500 161 12541.20 59.92 54766.97 88888.00 2014-06-10 00:30:14.625 161 12541.15 59.95 54766.95 88888.00 2014-06-10 00:30:14.750 161 12541.08 59.90 54766.93 88888.00 2014-06-10 00:30:14.875 161 12541.10 59.88 54766.95 88888.00 2014-06-10 00:30:15.000 161 12541.15 59.90 54766.90 88888.00 2014-06-10 00:30:15.125 161 12541.10 59.95 54766.95 88888.00 2014-06-10 00:30:15.250 161 12541.02 59.92 54766.95 88888.00 2014-06-10 00:30:15.375 161 12541.02 59.95 54766.95 88888.00 2014-06-10 00:30:15.500 161 12541.08 59.95 54766.93 88888.00 2014-06-10 00:30:15.625 161 12541.10 59.95 54766.90 88888.00 2014-06-10 00:30:15.750 161 12541.15 59.95 54766.90 88888.00 2014-06-10 00:30:15.875 161 12541.15 59.95 54766.93 88888.00 2014-06-10 00:30:16.000 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:16.125 161 12541.12 59.95 54766.95 88888.00 2014-06-10 00:30:16.250 161 12541.05 59.92 54766.95 88888.00 2014-06-10 00:30:16.375 161 12541.08 59.92 54766.93 88888.00 2014-06-10 00:30:16.500 161 12541.12 59.95 54766.90 88888.00 2014-06-10 00:30:16.625 161 12541.15 59.95 54766.90 88888.00 2014-06-10 00:30:16.750 161 12541.12 59.95 54766.95 88888.00 2014-06-10 00:30:16.875 161 12541.08 59.95 54766.93 88888.00 2014-06-10 00:30:17.000 161 12541.05 59.92 54766.90 88888.00 2014-06-10 00:30:17.125 161 12541.05 59.92 54766.93 88888.00 2014-06-10 00:30:17.250 161 12541.08 59.98 54766.95 88888.00 2014-06-10 00:30:17.375 161 12541.08 59.92 54766.95 88888.00 2014-06-10 00:30:17.500 161 12541.08 59.92 54766.93 88888.00 2014-06-10 00:30:17.625 161 12541.15 59.95 54766.95 88888.00 2014-06-10 00:30:17.750 161 12541.15 59.95 54766.95 88888.00 2014-06-10 00:30:17.875 161 12541.12 59.95 54766.95 88888.00 2014-06-10 00:30:18.000 161 12541.12 59.95 54766.93 88888.00 2014-06-10 00:30:18.125 161 12541.17 59.95 54766.95 88888.00 2014-06-10 00:30:18.250 161 12541.17 59.95 54766.95 88888.00 2014-06-10 00:30:18.375 161 12541.20 59.92 54766.97 88888.00 2014-06-10 00:30:18.500 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:18.625 161 12541.05 59.90 54766.93 88888.00 2014-06-10 00:30:18.750 161 12541.10 59.92 54766.95 88888.00 2014-06-10 00:30:18.875 161 12541.12 59.92 54766.97 88888.00 2014-06-10 00:30:19.000 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:19.125 161 12541.12 59.90 54766.95 88888.00 2014-06-10 00:30:19.250 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:30:19.375 161 12541.15 59.95 54766.97 88888.00 2014-06-10 00:30:19.500 161 12541.12 59.98 54766.97 88888.00 2014-06-10 00:30:19.625 161 12541.12 59.95 54766.97 88888.00 2014-06-10 00:30:19.750 161 12541.08 59.95 54766.97 88888.00 2014-06-10 00:30:19.875 161 12541.10 59.95 54766.97 88888.00 2014-06-10 00:30:20.000 161 12541.12 59.95 54766.93 88888.00 2014-06-10 00:30:20.125 161 12541.08 59.92 54766.95 88888.00 2014-06-10 00:30:20.250 161 12541.02 59.92 54766.95 88888.00 2014-06-10 00:30:20.375 161 12541.02 59.95 54766.95 88888.00 2014-06-10 00:30:20.500 161 12541.08 59.95 54766.93 88888.00 2014-06-10 00:30:20.625 161 12541.08 59.92 54766.93 88888.00 2014-06-10 00:30:20.750 161 12541.10 59.92 54766.93 88888.00 2014-06-10 00:30:20.875 161 12541.10 59.95 54766.95 88888.00 2014-06-10 00:30:21.000 161 12541.05 59.92 54766.90 88888.00 2014-06-10 00:30:21.125 161 12541.05 59.90 54766.90 88888.00 2014-06-10 00:30:21.250 161 12541.08 59.90 54766.93 88888.00 2014-06-10 00:30:21.375 161 12541.08 59.90 54766.93 88888.00 2014-06-10 00:30:21.500 161 12540.92 59.92 54766.95 88888.00 2014-06-10 00:30:21.625 161 12540.90 59.92 54766.95 88888.00 2014-06-10 00:30:21.750 161 12540.98 59.95 54766.95 88888.00 2014-06-10 00:30:21.875 161 12541.05 59.98 54766.93 88888.00 2014-06-10 00:30:22.000 161 12541.02 59.95 54766.93 88888.00 2014-06-10 00:30:22.125 161 12541.05 59.92 54766.95 88888.00 2014-06-10 00:30:22.250 161 12541.12 59.90 54766.95 88888.00 2014-06-10 00:30:22.375 161 12541.12 59.92 54766.95 88888.00 2014-06-10 00:30:22.500 161 12541.08 59.90 54766.95 88888.00 2014-06-10 00:30:22.625 161 12541.02 59.90 54766.95 88888.00 2014-06-10 00:30:22.750 161 12541.08 59.88 54766.90 88888.00 2014-06-10 00:30:22.875 161 12541.08 59.90 54766.90 88888.00 2014-06-10 00:30:23.000 161 12541.02 59.95 54766.90 88888.00 2014-06-10 00:30:23.125 161 12541.05 59.95 54766.93 88888.00 2014-06-10 00:30:23.250 161 12541.05 59.92 54766.90 88888.00 2014-06-10 00:30:23.375 161 12541.02 59.92 54766.90 88888.00 2014-06-10 00:30:23.500 161 12541.02 59.90 54766.90 88888.00 2014-06-10 00:30:23.625 161 12541.08 59.92 54766.90 88888.00 2014-06-10 00:30:23.750 161 12541.05 59.88 54766.93 88888.00 2014-06-10 00:30:23.875 161 12541.00 59.88 54766.93 88888.00 2014-06-10 00:30:24.000 161 12541.00 59.88 54766.90 88888.00 2014-06-10 00:30:24.125 161 12541.08 59.88 54766.93 88888.00 2014-06-10 00:30:24.250 161 12541.12 59.90 54766.95 88888.00 2014-06-10 00:30:24.375 161 12541.10 59.90 54766.97 88888.00 2014-06-10 00:30:24.500 161 12541.00 59.88 54766.95 88888.00 2014-06-10 00:30:24.625 161 12540.98 59.88 54766.95 88888.00 2014-06-10 00:30:24.750 161 12541.05 59.90 54766.95 88888.00 2014-06-10 00:30:24.875 161 12541.10 59.92 54766.97 88888.00 2014-06-10 00:30:25.000 161 12541.08 59.92 54766.95 88888.00 2014-06-10 00:30:25.125 161 12541.08 59.88 54766.95 88888.00 2014-06-10 00:30:25.250 161 12541.02 59.85 54766.93 88888.00 2014-06-10 00:30:25.375 161 12541.08 59.90 54766.95 88888.00 2014-06-10 00:30:25.500 161 12541.10 59.90 54766.95 88888.00 2014-06-10 00:30:25.625 161 12541.08 59.88 54766.97 88888.00 2014-06-10 00:30:25.750 161 12541.15 59.90 54766.95 88888.00 2014-06-10 00:30:25.875 161 12541.10 59.90 54766.95 88888.00 2014-06-10 00:30:26.000 161 12541.08 59.90 54766.97 88888.00 2014-06-10 00:30:26.125 161 12541.10 59.92 54766.97 88888.00 2014-06-10 00:30:26.250 161 12541.08 59.88 54766.97 88888.00 2014-06-10 00:30:26.375 161 12541.10 59.90 54766.93 88888.00 2014-06-10 00:30:26.500 161 12541.08 59.85 54766.90 88888.00 2014-06-10 00:30:26.625 161 12541.10 59.88 54766.88 88888.00 2014-06-10 00:30:26.750 161 12541.08 59.88 54766.90 88888.00 2014-06-10 00:30:26.875 161 12541.10 59.88 54766.93 88888.00 2014-06-10 00:30:27.000 161 12541.12 59.88 54766.93 88888.00 2014-06-10 00:30:27.125 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:30:27.250 161 12541.10 59.88 54766.90 88888.00 2014-06-10 00:30:27.375 161 12541.15 59.90 54766.93 88888.00 2014-06-10 00:30:27.500 161 12541.17 59.90 54766.93 88888.00 2014-06-10 00:30:27.625 161 12541.12 59.90 54766.95 88888.00 2014-06-10 00:30:27.750 161 12541.08 59.85 54766.95 88888.00 2014-06-10 00:30:27.875 161 12541.15 59.88 54766.95 88888.00 2014-06-10 00:30:28.000 161 12541.17 59.88 54766.93 88888.00 2014-06-10 00:30:28.125 161 12541.10 59.88 54766.95 88888.00 2014-06-10 00:30:28.250 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:30:28.375 161 12541.12 59.88 54766.93 88888.00 2014-06-10 00:30:28.500 161 12541.10 59.88 54766.93 88888.00 2014-06-10 00:30:28.625 161 12541.12 59.90 54766.93 88888.00 2014-06-10 00:30:28.750 161 12541.12 59.88 54766.93 88888.00 2014-06-10 00:30:28.875 161 12541.15 59.85 54766.93 88888.00 2014-06-10 00:30:29.000 161 12541.17 59.88 54766.90 88888.00 2014-06-10 00:30:29.125 161 12541.15 59.92 54766.90 88888.00 2014-06-10 00:30:29.250 161 12541.15 59.90 54766.88 88888.00 2014-06-10 00:30:29.375 161 12541.12 59.90 54766.93 88888.00 2014-06-10 00:30:29.500 161 12541.12 59.88 54766.95 88888.00 2014-06-10 00:30:29.625 161 12541.12 59.85 54766.93 88888.00 2014-06-10 00:30:29.750 161 12541.10 59.88 54766.95 88888.00 2014-06-10 00:30:29.875 161 12541.05 59.88 54766.95 88888.00 2014-06-10 00:30:30.000 161 12541.10 59.88 54766.93 88888.00 2014-06-10 00:30:30.125 161 12541.10 59.85 54766.90 88888.00 2014-06-10 00:30:30.250 161 12541.02 59.80 54766.95 88888.00 2014-06-10 00:30:30.375 161 12541.08 59.83 54766.95 88888.00 2014-06-10 00:30:30.500 161 12541.10 59.90 54766.95 88888.00 2014-06-10 00:30:30.625 161 12541.17 59.90 54766.95 88888.00 2014-06-10 00:30:30.750 161 12541.12 59.88 54766.95 88888.00 2014-06-10 00:30:30.875 161 12541.08 59.88 54766.93 88888.00 2014-06-10 00:30:31.000 161 12541.08 59.88 54766.95 88888.00 2014-06-10 00:30:31.125 161 12541.08 59.85 54766.97 88888.00 2014-06-10 00:30:31.250 161 12541.08 59.85 54766.95 88888.00 2014-06-10 00:30:31.375 161 12541.15 59.88 54766.93 88888.00 2014-06-10 00:30:31.500 161 12541.12 59.88 54766.88 88888.00 2014-06-10 00:30:31.625 161 12541.10 59.90 54766.90 88888.00 2014-06-10 00:30:31.750 161 12541.15 59.88 54766.88 88888.00 2014-06-10 00:30:31.875 161 12541.23 59.88 54766.90 88888.00 2014-06-10 00:30:32.000 161 12541.27 59.88 54766.88 88888.00 2014-06-10 00:30:32.125 161 12541.23 59.88 54766.90 88888.00 2014-06-10 00:30:32.250 161 12541.15 59.88 54766.97 88888.00 2014-06-10 00:30:32.375 161 12541.10 59.88 54766.95 88888.00 2014-06-10 00:30:32.500 161 12541.15 59.88 54766.95 88888.00 2014-06-10 00:30:32.625 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:30:32.750 161 12541.10 59.88 54766.93 88888.00 2014-06-10 00:30:32.875 161 12541.08 59.88 54766.90 88888.00 2014-06-10 00:30:33.000 161 12541.08 59.88 54766.93 88888.00 2014-06-10 00:30:33.125 161 12541.08 59.88 54766.95 88888.00 2014-06-10 00:30:33.250 161 12541.08 59.85 54766.95 88888.00 2014-06-10 00:30:33.375 161 12541.12 59.85 54766.93 88888.00 2014-06-10 00:30:33.500 161 12541.08 59.80 54766.93 88888.00 2014-06-10 00:30:33.625 161 12541.08 59.83 54766.95 88888.00 2014-06-10 00:30:33.750 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:30:33.875 161 12541.08 59.85 54766.93 88888.00 2014-06-10 00:30:34.000 161 12541.10 59.85 54766.90 88888.00 2014-06-10 00:30:34.125 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:30:34.250 161 12541.05 59.85 54766.95 88888.00 2014-06-10 00:30:34.375 161 12541.05 59.85 54766.93 88888.00 2014-06-10 00:30:34.500 161 12541.08 59.88 54766.93 88888.00 2014-06-10 00:30:34.625 161 12541.15 59.85 54766.95 88888.00 2014-06-10 00:30:34.750 161 12541.17 59.85 54766.93 88888.00 2014-06-10 00:30:34.875 161 12541.10 59.85 54766.95 88888.00 2014-06-10 00:30:35.000 161 12541.02 59.83 54766.90 88888.00 2014-06-10 00:30:35.125 161 12540.98 59.85 54766.93 88888.00 2014-06-10 00:30:35.250 161 12541.02 59.85 54766.93 88888.00 2014-06-10 00:30:35.375 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:30:35.500 161 12541.08 59.85 54766.90 88888.00 2014-06-10 00:30:35.625 161 12541.00 59.83 54766.90 88888.00 2014-06-10 00:30:35.750 161 12541.02 59.85 54766.90 88888.00 2014-06-10 00:30:35.875 161 12541.10 59.85 54766.93 88888.00 2014-06-10 00:30:36.000 161 12541.05 59.85 54766.93 88888.00 2014-06-10 00:30:36.125 161 12541.05 59.90 54766.93 88888.00 2014-06-10 00:30:36.250 161 12541.10 59.88 54766.95 88888.00 2014-06-10 00:30:36.375 161 12541.05 59.85 54766.95 88888.00 2014-06-10 00:30:36.500 161 12541.08 59.85 54766.95 88888.00 2014-06-10 00:30:36.625 161 12541.10 59.85 54767.00 88888.00 2014-06-10 00:30:36.750 161 12541.15 59.83 54767.03 88888.00 2014-06-10 00:30:36.875 161 12541.15 59.88 54767.03 88888.00 2014-06-10 00:30:37.000 161 12541.20 59.88 54766.97 88888.00 2014-06-10 00:30:37.125 161 12541.17 59.85 54766.95 88888.00 2014-06-10 00:30:37.250 161 12541.17 59.83 54766.95 88888.00 2014-06-10 00:30:37.375 161 12541.10 59.83 54766.95 88888.00 2014-06-10 00:30:37.500 161 12541.08 59.85 54767.00 88888.00 2014-06-10 00:30:37.625 161 12541.05 59.85 54766.97 88888.00 2014-06-10 00:30:37.750 161 12541.00 59.83 54766.95 88888.00 2014-06-10 00:30:37.875 161 12540.98 59.83 54766.95 88888.00 2014-06-10 00:30:38.000 161 12541.00 59.83 54766.93 88888.00 2014-06-10 00:30:38.125 161 12541.00 59.83 54766.95 88888.00 2014-06-10 00:30:38.250 161 12540.95 59.80 54766.93 88888.00 2014-06-10 00:30:38.375 161 12540.98 59.83 54766.97 88888.00 2014-06-10 00:30:38.500 161 12541.02 59.85 54766.95 88888.00 2014-06-10 00:30:38.625 161 12541.02 59.85 54766.93 88888.00 2014-06-10 00:30:38.750 161 12541.05 59.83 54766.90 88888.00 2014-06-10 00:30:38.875 161 12541.02 59.77 54766.90 88888.00 2014-06-10 00:30:39.000 161 12541.08 59.80 54766.93 88888.00 2014-06-10 00:30:39.125 161 12541.12 59.83 54766.93 88888.00 2014-06-10 00:30:39.250 161 12541.05 59.83 54766.93 88888.00 2014-06-10 00:30:39.375 161 12541.02 59.85 54766.93 88888.00 2014-06-10 00:30:39.500 161 12540.98 59.80 54766.90 88888.00 2014-06-10 00:30:39.625 161 12540.98 59.83 54766.93 88888.00 2014-06-10 00:30:39.750 161 12541.00 59.80 54766.93 88888.00 2014-06-10 00:30:39.875 161 12541.05 59.80 54766.93 88888.00 2014-06-10 00:30:40.000 161 12541.10 59.77 54766.90 88888.00 2014-06-10 00:30:40.125 161 12541.15 59.80 54766.90 88888.00 2014-06-10 00:30:40.250 161 12541.08 59.80 54766.88 88888.00 2014-06-10 00:30:40.375 161 12541.00 59.77 54766.88 88888.00 2014-06-10 00:30:40.500 161 12541.02 59.80 54766.90 88888.00 2014-06-10 00:30:40.625 161 12541.08 59.85 54766.93 88888.00 2014-06-10 00:30:40.750 161 12541.05 59.85 54766.93 88888.00 2014-06-10 00:30:40.875 161 12540.95 59.80 54766.90 88888.00 2014-06-10 00:30:41.000 161 12540.92 59.80 54766.90 88888.00 2014-06-10 00:30:41.125 161 12540.95 59.77 54766.90 88888.00 2014-06-10 00:30:41.250 161 12540.95 59.75 54766.90 88888.00 2014-06-10 00:30:41.375 161 12541.00 59.77 54766.90 88888.00 2014-06-10 00:30:41.500 161 12541.02 59.77 54766.90 88888.00 2014-06-10 00:30:41.625 161 12541.00 59.80 54766.90 88888.00 2014-06-10 00:30:41.750 161 12541.05 59.83 54766.93 88888.00 2014-06-10 00:30:41.875 161 12541.20 59.83 54766.90 88888.00 2014-06-10 00:30:42.000 161 12541.15 59.83 54766.90 88888.00 2014-06-10 00:30:42.125 161 12541.02 59.80 54766.90 88888.00 2014-06-10 00:30:42.250 161 12541.02 59.75 54766.90 88888.00 2014-06-10 00:30:42.375 161 12541.12 59.77 54766.95 88888.00 2014-06-10 00:30:42.500 161 12541.20 59.80 54766.95 88888.00 2014-06-10 00:30:42.625 161 12541.23 59.80 54766.95 88888.00 2014-06-10 00:30:42.750 161 12541.23 59.80 54766.95 88888.00 2014-06-10 00:30:42.875 161 12541.20 59.80 54766.95 88888.00 2014-06-10 00:30:43.000 161 12541.17 59.80 54766.93 88888.00 2014-06-10 00:30:43.125 161 12541.23 59.80 54766.95 88888.00 2014-06-10 00:30:43.250 161 12541.20 59.75 54766.95 88888.00 2014-06-10 00:30:43.375 161 12541.15 59.75 54766.93 88888.00 2014-06-10 00:30:43.500 161 12541.12 59.75 54766.93 88888.00 2014-06-10 00:30:43.625 161 12541.12 59.75 54766.90 88888.00 2014-06-10 00:30:43.750 161 12541.10 59.73 54766.90 88888.00 2014-06-10 00:30:43.875 161 12541.08 59.70 54766.93 88888.00 2014-06-10 00:30:44.000 161 12541.12 59.73 54766.95 88888.00 2014-06-10 00:30:44.125 161 12541.15 59.77 54766.97 88888.00 2014-06-10 00:30:44.250 161 12541.15 59.73 54766.95 88888.00 2014-06-10 00:30:44.375 161 12541.23 59.73 54766.93 88888.00 2014-06-10 00:30:44.500 161 12541.17 59.77 54766.95 88888.00 2014-06-10 00:30:44.625 161 12541.20 59.77 54766.95 88888.00 2014-06-10 00:30:44.750 161 12541.20 59.77 54766.93 88888.00 2014-06-10 00:30:44.875 161 12541.17 59.75 54766.93 88888.00 2014-06-10 00:30:45.000 161 12541.17 59.75 54766.88 88888.00 2014-06-10 00:30:45.125 161 12541.20 59.75 54766.93 88888.00 2014-06-10 00:30:45.250 161 12541.12 59.75 54766.93 88888.00 2014-06-10 00:30:45.375 161 12541.10 59.75 54766.90 88888.00 2014-06-10 00:30:45.500 161 12541.08 59.77 54766.88 88888.00 2014-06-10 00:30:45.625 161 12541.08 59.77 54766.85 88888.00 2014-06-10 00:30:45.750 161 12540.98 59.73 54766.85 88888.00 2014-06-10 00:30:45.875 161 12540.92 59.75 54766.90 88888.00 2014-06-10 00:30:46.000 161 12540.92 59.77 54766.90 88888.00 2014-06-10 00:30:46.125 161 12540.95 59.75 54766.90 88888.00 2014-06-10 00:30:46.250 161 12540.95 59.75 54766.88 88888.00 2014-06-10 00:30:46.375 161 12540.95 59.75 54766.85 88888.00 2014-06-10 00:30:46.500 161 12540.98 59.75 54766.85 88888.00 2014-06-10 00:30:46.625 161 12541.02 59.75 54766.88 88888.00 2014-06-10 00:30:46.750 161 12541.02 59.75 54766.88 88888.00 2014-06-10 00:30:46.875 161 12541.02 59.73 54766.88 88888.00 2014-06-10 00:30:47.000 161 12541.00 59.73 54766.85 88888.00 2014-06-10 00:30:47.125 161 12540.98 59.75 54766.88 88888.00 2014-06-10 00:30:47.250 161 12541.02 59.75 54766.85 88888.00 2014-06-10 00:30:47.375 161 12541.10 59.75 54766.88 88888.00 2014-06-10 00:30:47.500 161 12541.08 59.75 54766.90 88888.00 2014-06-10 00:30:47.625 161 12541.08 59.75 54766.88 88888.00 2014-06-10 00:30:47.750 161 12541.10 59.73 54766.88 88888.00 2014-06-10 00:30:47.875 161 12541.08 59.73 54766.85 88888.00 2014-06-10 00:30:48.000 161 12541.08 59.73 54766.85 88888.00 2014-06-10 00:30:48.125 161 12541.17 59.75 54766.88 88888.00 2014-06-10 00:30:48.250 161 12541.17 59.73 54766.93 88888.00 2014-06-10 00:30:48.375 161 12541.12 59.73 54766.90 88888.00 2014-06-10 00:30:48.500 161 12541.10 59.75 54766.88 88888.00 2014-06-10 00:30:48.625 161 12541.12 59.73 54766.85 88888.00 2014-06-10 00:30:48.750 161 12541.05 59.73 54766.85 88888.00 2014-06-10 00:30:48.875 161 12541.05 59.73 54766.90 88888.00 2014-06-10 00:30:49.000 161 12541.05 59.70 54766.90 88888.00 2014-06-10 00:30:49.125 161 12540.98 59.70 54766.88 88888.00 2014-06-10 00:30:49.250 161 12540.95 59.73 54766.90 88888.00 2014-06-10 00:30:49.375 161 12541.00 59.73 54766.88 88888.00 2014-06-10 00:30:49.500 161 12541.08 59.73 54766.88 88888.00 2014-06-10 00:30:49.625 161 12541.12 59.70 54766.85 88888.00 2014-06-10 00:30:49.750 161 12541.10 59.67 54766.88 88888.00 2014-06-10 00:30:49.875 161 12541.02 59.73 54766.90 88888.00 2014-06-10 00:30:50.000 161 12541.02 59.70 54766.93 88888.00 2014-06-10 00:30:50.125 161 12541.00 59.70 54766.90 88888.00 2014-06-10 00:30:50.250 161 12541.02 59.67 54766.88 88888.00 2014-06-10 00:30:50.375 161 12541.05 59.67 54766.90 88888.00 2014-06-10 00:30:50.500 161 12541.00 59.70 54766.90 88888.00 2014-06-10 00:30:50.625 161 12540.95 59.70 54766.90 88888.00 2014-06-10 00:30:50.750 161 12540.92 59.70 54766.93 88888.00 2014-06-10 00:30:50.875 161 12540.95 59.70 54766.90 88888.00 2014-06-10 00:30:51.000 161 12540.90 59.70 54766.90 88888.00 2014-06-10 00:30:51.125 161 12540.92 59.73 54766.93 88888.00 2014-06-10 00:30:51.250 161 12540.98 59.73 54766.90 88888.00 2014-06-10 00:30:51.375 161 12541.02 59.73 54766.88 88888.00 2014-06-10 00:30:51.500 161 12540.98 59.73 54766.90 88888.00 2014-06-10 00:30:51.625 161 12540.95 59.73 54766.90 88888.00 2014-06-10 00:30:51.750 161 12540.95 59.73 54766.88 88888.00 2014-06-10 00:30:51.875 161 12540.95 59.70 54766.88 88888.00 2014-06-10 00:30:52.000 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:52.125 161 12540.88 59.67 54766.88 88888.00 2014-06-10 00:30:52.250 161 12540.92 59.65 54766.88 88888.00 2014-06-10 00:30:52.375 161 12541.00 59.70 54766.88 88888.00 2014-06-10 00:30:52.500 161 12541.02 59.70 54766.88 88888.00 2014-06-10 00:30:52.625 161 12540.98 59.70 54766.90 88888.00 2014-06-10 00:30:52.750 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:52.875 161 12540.90 59.70 54766.90 88888.00 2014-06-10 00:30:53.000 161 12540.90 59.70 54766.82 88888.00 2014-06-10 00:30:53.125 161 12540.92 59.70 54766.85 88888.00 2014-06-10 00:30:53.250 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:53.375 161 12540.95 59.70 54766.85 88888.00 2014-06-10 00:30:53.500 161 12541.00 59.70 54766.85 88888.00 2014-06-10 00:30:53.625 161 12540.98 59.70 54766.88 88888.00 2014-06-10 00:30:53.750 161 12541.05 59.73 54766.88 88888.00 2014-06-10 00:30:53.875 161 12541.02 59.73 54766.85 88888.00 2014-06-10 00:30:54.000 161 12540.98 59.70 54766.85 88888.00 2014-06-10 00:30:54.125 161 12540.98 59.70 54766.90 88888.00 2014-06-10 00:30:54.250 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:54.375 161 12540.95 59.70 54766.88 88888.00 2014-06-10 00:30:54.500 161 12540.98 59.73 54766.88 88888.00 2014-06-10 00:30:54.625 161 12540.98 59.70 54766.85 88888.00 2014-06-10 00:30:54.750 161 12540.98 59.70 54766.85 88888.00 2014-06-10 00:30:54.875 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:55.000 161 12540.88 59.73 54766.85 88888.00 2014-06-10 00:30:55.125 161 12540.85 59.73 54766.88 88888.00 2014-06-10 00:30:55.250 161 12540.83 59.70 54766.90 88888.00 2014-06-10 00:30:55.375 161 12540.85 59.70 54766.90 88888.00 2014-06-10 00:30:55.500 161 12540.85 59.73 54766.90 88888.00 2014-06-10 00:30:55.625 161 12540.92 59.70 54766.90 88888.00 2014-06-10 00:30:55.750 161 12540.98 59.73 54766.93 88888.00 2014-06-10 00:30:55.875 161 12540.98 59.75 54766.90 88888.00 2014-06-10 00:30:56.000 161 12540.90 59.73 54766.85 88888.00 2014-06-10 00:30:56.125 161 12540.88 59.73 54766.88 88888.00 2014-06-10 00:30:56.250 161 12540.85 59.70 54766.85 88888.00 2014-06-10 00:30:56.375 161 12540.92 59.70 54766.85 88888.00 2014-06-10 00:30:56.500 161 12540.92 59.70 54766.82 88888.00 2014-06-10 00:30:56.625 161 12540.92 59.67 54766.82 88888.00 2014-06-10 00:30:56.750 161 12540.90 59.70 54766.85 88888.00 2014-06-10 00:30:56.875 161 12540.92 59.70 54766.85 88888.00 2014-06-10 00:30:57.000 161 12540.92 59.73 54766.85 88888.00 2014-06-10 00:30:57.125 161 12540.90 59.70 54766.85 88888.00 2014-06-10 00:30:57.250 161 12540.88 59.67 54766.82 88888.00 2014-06-10 00:30:57.375 161 12540.95 59.70 54766.85 88888.00 2014-06-10 00:30:57.500 161 12541.02 59.73 54766.88 88888.00 2014-06-10 00:30:57.625 161 12541.00 59.73 54766.85 88888.00 2014-06-10 00:30:57.750 161 12540.98 59.70 54766.82 88888.00 2014-06-10 00:30:57.875 161 12541.02 59.67 54766.85 88888.00 2014-06-10 00:30:58.000 161 12541.00 59.70 54766.85 88888.00 2014-06-10 00:30:58.125 161 12540.98 59.67 54766.85 88888.00 2014-06-10 00:30:58.250 161 12540.92 59.67 54766.85 88888.00 2014-06-10 00:30:58.375 161 12540.90 59.70 54766.85 88888.00 2014-06-10 00:30:58.500 161 12540.92 59.70 54766.88 88888.00 2014-06-10 00:30:58.625 161 12540.95 59.70 54766.88 88888.00 2014-06-10 00:30:58.750 161 12540.95 59.70 54766.88 88888.00 2014-06-10 00:30:58.875 161 12540.92 59.70 54766.85 88888.00 2014-06-10 00:30:59.000 161 12540.90 59.67 54766.88 88888.00 2014-06-10 00:30:59.125 161 12541.00 59.67 54766.88 88888.00 2014-06-10 00:30:59.250 161 12541.02 59.67 54766.85 88888.00 2014-06-10 00:30:59.375 161 12541.00 59.67 54766.85 88888.00 2014-06-10 00:30:59.500 161 12540.95 59.70 54766.88 88888.00 2014-06-10 00:30:59.625 161 12540.92 59.70 54766.85 88888.00 2014-06-10 00:30:59.750 161 12540.92 59.65 54766.85 88888.00 2014-06-10 00:30:59.875 161 12540.83 59.67 54766.85 88888.00 2014-06-10 00:31:00.000 161 12540.73 59.67 54766.85 88888.00 2014-06-10 00:31:00.125 161 12540.73 59.67 54766.88 88888.00 2014-06-10 00:31:00.250 161 12540.77 59.67 54766.85 88888.00 2014-06-10 00:31:00.375 161 12540.85 59.62 54766.88 88888.00 2014-06-10 00:31:00.500 161 12540.80 59.60 54766.88 88888.00 2014-06-10 00:31:00.625 161 12540.83 59.65 54766.85 88888.00 2014-06-10 00:31:00.750 161 12540.85 59.65 54766.85 88888.00 2014-06-10 00:31:00.875 161 12540.85 59.65 54766.85 88888.00 2014-06-10 00:31:01.000 161 12540.90 59.67 54766.88 88888.00 2014-06-10 00:31:01.125 161 12540.88 59.67 54766.90 88888.00 2014-06-10 00:31:01.250 161 12540.83 59.65 54766.88 88888.00 2014-06-10 00:31:01.375 161 12540.85 59.67 54766.88 88888.00 2014-06-10 00:31:01.500 161 12540.85 59.67 54766.88 88888.00 2014-06-10 00:31:01.625 161 12540.90 59.65 54766.88 88888.00 2014-06-10 00:31:01.750 161 12540.88 59.65 54766.88 88888.00 2014-06-10 00:31:01.875 161 12540.88 59.60 54766.93 88888.00 2014-06-10 00:31:02.000 161 12540.92 59.60 54766.93 88888.00 2014-06-10 00:31:02.125 161 12540.92 59.62 54766.93 88888.00 2014-06-10 00:31:02.250 161 12540.83 59.62 54766.88 88888.00 2014-06-10 00:31:02.375 161 12540.83 59.60 54766.85 88888.00 2014-06-10 00:31:02.500 161 12540.83 59.62 54766.85 88888.00 2014-06-10 00:31:02.625 161 12540.83 59.65 54766.88 88888.00 2014-06-10 00:31:02.750 161 12540.85 59.70 54766.90 88888.00 2014-06-10 00:31:02.875 161 12540.88 59.70 54766.88 88888.00 2014-06-10 00:31:03.000 161 12540.92 59.67 54766.88 88888.00 2014-06-10 00:31:03.125 161 12540.92 59.67 54766.90 88888.00 2014-06-10 00:31:03.250 161 12540.80 59.67 54766.90 88888.00 2014-06-10 00:31:03.375 161 12540.80 59.67 54766.88 88888.00 2014-06-10 00:31:03.500 161 12540.75 59.67 54766.88 88888.00 2014-06-10 00:31:03.625 161 12540.75 59.67 54766.85 88888.00 2014-06-10 00:31:03.750 161 12540.80 59.67 54766.88 88888.00 2014-06-10 00:31:03.875 161 12540.85 59.67 54766.88 88888.00 2014-06-10 00:31:04.000 161 12540.90 59.65 54766.88 88888.00 2014-06-10 00:31:04.125 161 12540.98 59.67 54766.90 88888.00 2014-06-10 00:31:04.250 161 12540.88 59.67 54766.90 88888.00 2014-06-10 00:31:04.375 161 12540.80 59.67 54766.90 88888.00 2014-06-10 00:31:04.500 161 12540.80 59.67 54766.93 88888.00 2014-06-10 00:31:04.625 161 12540.83 59.67 54766.95 88888.00 2014-06-10 00:31:04.750 161 12540.88 59.65 54766.93 88888.00 2014-06-10 00:31:04.875 161 12540.90 59.65 54766.90 88888.00 2014-06-10 00:31:05.000 161 12540.90 59.67 54766.90 88888.00 2014-06-10 00:31:05.125 161 12540.90 59.65 54766.90 88888.00 2014-06-10 00:31:05.250 161 12540.92 59.65 54766.88 88888.00 2014-06-10 00:31:05.375 161 12540.88 59.67 54766.90 88888.00 2014-06-10 00:31:05.500 161 12540.83 59.67 54766.90 88888.00 2014-06-10 00:31:05.625 161 12540.80 59.65 54766.90 88888.00 2014-06-10 00:31:05.750 161 12540.85 59.65 54766.88 88888.00 2014-06-10 00:31:05.875 161 12540.88 59.65 54766.82 88888.00 2014-06-10 00:31:06.000 161 12540.90 59.62 54766.82 88888.00 2014-06-10 00:31:06.125 161 12540.88 59.65 54766.85 88888.00 2014-06-10 00:31:06.250 161 12540.83 59.65 54766.85 88888.00 2014-06-10 00:31:06.375 161 12540.80 59.65 54766.85 88888.00 2014-06-10 00:31:06.500 161 12540.80 59.62 54766.82 88888.00 2014-06-10 00:31:06.625 161 12540.83 59.62 54766.85 88888.00 2014-06-10 00:31:06.750 161 12540.80 59.62 54766.85 88888.00 2014-06-10 00:31:06.875 161 12540.85 59.62 54766.82 88888.00 2014-06-10 00:31:07.000 161 12540.85 59.65 54766.82 88888.00 2014-06-10 00:31:07.125 161 12540.80 59.62 54766.85 88888.00 2014-06-10 00:31:07.250 161 12540.77 59.58 54766.82 88888.00 2014-06-10 00:31:07.375 161 12540.80 59.58 54766.85 88888.00 2014-06-10 00:31:07.500 161 12540.80 59.62 54766.82 88888.00 2014-06-10 00:31:07.625 161 12540.85 59.62 54766.85 88888.00 2014-06-10 00:31:07.750 161 12540.88 59.62 54766.85 88888.00 2014-06-10 00:31:07.875 161 12540.88 59.65 54766.85 88888.00 2014-06-10 00:31:08.000 161 12540.85 59.62 54766.85 88888.00 2014-06-10 00:31:08.125 161 12540.85 59.62 54766.88 88888.00 2014-06-10 00:31:08.250 161 12540.83 59.60 54766.88 88888.00 2014-06-10 00:31:08.375 161 12540.85 59.60 54766.85 88888.00 2014-06-10 00:31:08.500 161 12540.85 59.60 54766.88 88888.00 2014-06-10 00:31:08.625 161 12540.77 59.62 54766.88 88888.00 2014-06-10 00:31:08.750 161 12540.75 59.62 54766.85 88888.00 2014-06-10 00:31:08.875 161 12540.75 59.65 54766.88 88888.00 2014-06-10 00:31:09.000 161 12540.83 59.65 54766.88 88888.00 2014-06-10 00:31:09.125 161 12540.85 59.62 54766.88 88888.00 2014-06-10 00:31:09.250 161 12540.85 59.58 54766.88 88888.00 2014-06-10 00:31:09.375 161 12540.85 59.60 54766.88 88888.00 2014-06-10 00:31:09.500 161 12540.77 59.62 54766.88 88888.00 2014-06-10 00:31:09.625 161 12540.75 59.62 54766.85 88888.00 2014-06-10 00:31:09.750 161 12540.83 59.62 54766.88 88888.00 2014-06-10 00:31:09.875 161 12540.85 59.65 54766.88 88888.00 2014-06-10 00:31:10.000 161 12540.85 59.62 54766.85 88888.00 2014-06-10 00:31:10.125 161 12540.88 59.65 54766.90 88888.00 2014-06-10 00:31:10.250 161 12540.83 59.62 54766.90 88888.00 2014-06-10 00:31:10.375 161 12540.80 59.60 54766.88 88888.00 2014-06-10 00:31:10.500 161 12540.80 59.62 54766.85 88888.00 2014-06-10 00:31:10.625 161 12540.85 59.58 54766.85 88888.00 2014-06-10 00:31:10.750 161 12540.90 59.60 54766.82 88888.00 2014-06-10 00:31:10.875 161 12540.88 59.60 54766.82 88888.00 2014-06-10 00:31:11.000 161 12540.77 59.60 54766.82 88888.00 2014-06-10 00:31:11.125 161 12540.75 59.58 54766.85 88888.00 2014-06-10 00:31:11.250 161 12540.77 59.58 54766.85 88888.00 2014-06-10 00:31:11.375 161 12540.75 59.60 54766.85 88888.00 2014-06-10 00:31:11.500 161 12540.70 59.58 54766.85 88888.00 2014-06-10 00:31:11.625 161 12540.70 59.60 54766.85 88888.00 2014-06-10 00:31:11.750 161 12540.70 59.60 54766.82 88888.00 2014-06-10 00:31:11.875 161 12540.75 59.58 54766.82 88888.00 2014-06-10 00:31:12.000 161 12540.80 59.58 54766.82 88888.00 2014-06-10 00:31:12.125 161 12540.83 59.58 54766.85 88888.00 2014-06-10 00:31:12.250 161 12540.83 59.55 54766.82 88888.00 2014-06-10 00:31:12.375 161 12540.85 59.58 54766.82 88888.00 2014-06-10 00:31:12.500 161 12540.83 59.58 54766.82 88888.00 2014-06-10 00:31:12.625 161 12540.75 59.60 54766.88 88888.00 2014-06-10 00:31:12.750 161 12540.70 59.60 54766.90 88888.00 2014-06-10 00:31:12.875 161 12540.75 59.60 54766.90 88888.00 2014-06-10 00:31:13.000 161 12540.75 59.62 54766.85 88888.00 2014-06-10 00:31:13.125 161 12540.77 59.60 54766.82 88888.00 2014-06-10 00:31:13.250 161 12540.75 59.55 54766.82 88888.00 2014-06-10 00:31:13.375 161 12540.73 59.55 54766.82 88888.00 2014-06-10 00:31:13.500 161 12540.73 59.52 54766.82 88888.00 2014-06-10 00:31:13.625 161 12540.73 59.55 54766.85 88888.00 2014-06-10 00:31:13.750 161 12540.70 59.60 54766.88 88888.00 2014-06-10 00:31:13.875 161 12540.73 59.60 54766.88 88888.00 2014-06-10 00:31:14.000 161 12540.73 59.58 54766.85 88888.00 2014-06-10 00:31:14.125 161 12540.77 59.55 54766.88 88888.00 2014-06-10 00:31:14.250 161 12540.73 59.58 54766.88 88888.00 2014-06-10 00:31:14.375 161 12540.70 59.62 54766.85 88888.00 2014-06-10 00:31:14.500 161 12540.73 59.62 54766.82 88888.00 2014-06-10 00:31:14.625 161 12540.75 59.60 54766.80 88888.00 2014-06-10 00:31:14.750 161 12540.80 59.58 54766.82 88888.00 2014-06-10 00:31:14.875 161 12540.77 59.58 54766.80 88888.00 2014-06-10 00:31:15.000 161 12540.70 59.58 54766.80 88888.00 2014-06-10 00:31:15.125 161 12540.67 59.58 54766.80 88888.00 2014-06-10 00:31:15.250 161 12540.73 59.52 54766.80 88888.00 2014-06-10 00:31:15.375 161 12540.73 59.52 54766.82 88888.00 2014-06-10 00:31:15.500 161 12540.73 59.55 54766.80 88888.00 2014-06-10 00:31:15.625 161 12540.75 59.60 54766.80 88888.00 2014-06-10 00:31:15.750 161 12540.80 59.58 54766.80 88888.00 2014-06-10 00:31:15.875 161 12540.83 59.58 54766.82 88888.00 2014-06-10 00:31:16.000 161 12540.83 59.58 54766.80 88888.00 2014-06-10 00:31:16.125 161 12540.83 59.58 54766.80 88888.00 2014-06-10 00:31:16.250 161 12540.85 59.55 54766.80 88888.00 2014-06-10 00:31:16.375 161 12540.88 59.55 54766.80 88888.00 2014-06-10 00:31:16.500 161 12540.83 59.55 54766.80 88888.00 2014-06-10 00:31:16.625 161 12540.80 59.55 54766.78 88888.00 2014-06-10 00:31:16.750 161 12540.77 59.55 54766.78 88888.00 2014-06-10 00:31:16.875 161 12540.77 59.55 54766.80 88888.00 2014-06-10 00:31:17.000 161 12540.77 59.55 54766.78 88888.00 2014-06-10 00:31:17.125 161 12540.73 59.55 54766.80 88888.00 2014-06-10 00:31:17.250 161 12540.75 59.55 54766.80 88888.00 2014-06-10 00:31:17.375 161 12540.77 59.58 54766.80 88888.00 2014-06-10 00:31:17.500 161 12540.73 59.55 54766.80 88888.00 2014-06-10 00:31:17.625 161 12540.70 59.52 54766.80 88888.00 2014-06-10 00:31:17.750 161 12540.70 59.52 54766.82 88888.00 2014-06-10 00:31:17.875 161 12540.70 59.52 54766.80 88888.00 2014-06-10 00:31:18.000 161 12540.70 59.50 54766.80 88888.00 2014-06-10 00:31:18.125 161 12540.75 59.55 54766.82 88888.00 2014-06-10 00:31:18.250 161 12540.77 59.52 54766.82 88888.00 2014-06-10 00:31:18.375 161 12540.77 59.50 54766.82 88888.00 2014-06-10 00:31:18.500 161 12540.83 59.52 54766.82 88888.00 2014-06-10 00:31:18.625 161 12540.85 59.52 54766.82 88888.00 2014-06-10 00:31:18.750 161 12540.85 59.52 54766.82 88888.00 2014-06-10 00:31:18.875 161 12540.85 59.55 54766.85 88888.00 2014-06-10 00:31:19.000 161 12540.85 59.55 54766.82 88888.00 2014-06-10 00:31:19.125 161 12540.80 59.52 54766.85 88888.00 2014-06-10 00:31:19.250 161 12540.73 59.50 54766.82 88888.00 2014-06-10 00:31:19.375 161 12540.77 59.50 54766.82 88888.00 2014-06-10 00:31:19.500 161 12540.80 59.52 54766.82 88888.00 2014-06-10 00:31:19.625 161 12540.77 59.55 54766.82 88888.00 2014-06-10 00:31:19.750 161 12540.80 59.52 54766.82 88888.00 2014-06-10 00:31:19.875 161 12540.83 59.55 54766.82 88888.00 2014-06-10 00:31:20.000 161 12540.83 59.55 54766.82 88888.00 2014-06-10 00:31:20.125 161 12540.75 59.58 54766.80 88888.00 2014-06-10 00:31:20.250 161 12540.65 59.52 54766.80 88888.00 2014-06-10 00:31:20.375 161 12540.67 59.52 54766.80 88888.00 2014-06-10 00:31:20.500 161 12540.67 59.52 54766.80 88888.00 2014-06-10 00:31:20.625 161 12540.75 59.52 54766.82 88888.00 2014-06-10 00:31:20.750 161 12540.80 59.55 54766.82 88888.00 2014-06-10 00:31:20.875 161 12540.80 59.58 54766.82 88888.00 2014-06-10 00:31:21.000 161 12540.77 59.58 54766.82 88888.00 2014-06-10 00:31:21.125 161 12540.75 59.55 54766.82 88888.00 2014-06-10 00:31:21.250 161 12540.77 59.55 54766.85 88888.00 2014-06-10 00:31:21.375 161 12540.85 59.60 54766.82 88888.00 2014-06-10 00:31:21.500 161 12540.85 59.60 54766.85 88888.00 2014-06-10 00:31:21.625 161 12540.83 59.58 54766.82 88888.00 2014-06-10 00:31:21.750 161 12540.73 59.55 54766.82 88888.00 2014-06-10 00:31:21.875 161 12540.75 59.50 54766.82 88888.00 2014-06-10 00:31:22.000 161 12540.77 59.52 54766.80 88888.00 2014-06-10 00:31:22.125 161 12540.80 59.52 54766.80 88888.00 2014-06-10 00:31:22.250 161 12540.80 59.55 54766.80 88888.00 2014-06-10 00:31:22.375 161 12540.77 59.55 54766.78 88888.00 2014-06-10 00:31:22.500 161 12540.77 59.52 54766.78 88888.00 2014-06-10 00:31:22.625 161 12540.75 59.55 54766.80 88888.00 2014-06-10 00:31:22.750 161 12540.73 59.58 54766.80 88888.00 2014-06-10 00:31:22.875 161 12540.77 59.58 54766.80 88888.00 2014-06-10 00:31:23.000 161 12540.83 59.58 54766.78 88888.00 2014-06-10 00:31:23.125 161 12540.80 59.58 54766.78 88888.00 2014-06-10 00:31:23.250 161 12540.73 59.52 54766.80 88888.00 2014-06-10 00:31:23.375 161 12540.75 59.55 54766.80 88888.00 2014-06-10 00:31:23.500 161 12540.80 59.55 54766.80 88888.00 2014-06-10 00:31:23.625 161 12540.83 59.58 54766.82 88888.00 2014-06-10 00:31:23.750 161 12540.83 59.55 54766.80 88888.00 2014-06-10 00:31:23.875 161 12540.77 59.55 54766.80 88888.00 2014-06-10 00:31:24.000 161 12540.77 59.52 54766.80 88888.00 2014-06-10 00:31:24.125 161 12540.75 59.50 54766.80 88888.00 2014-06-10 00:31:24.250 161 12540.75 59.52 54766.82 88888.00 2014-06-10 00:31:24.375 161 12540.80 59.55 54766.82 88888.00 2014-06-10 00:31:24.500 161 12540.80 59.52 54766.80 88888.00 2014-06-10 00:31:24.625 161 12540.75 59.55 54766.82 88888.00 2014-06-10 00:31:24.750 161 12540.75 59.55 54766.85 88888.00 2014-06-10 00:31:24.875 161 12540.75 59.50 54766.82 88888.00 2014-06-10 00:31:25.000 161 12540.75 59.48 54766.82 88888.00 2014-06-10 00:31:25.125 161 12540.73 59.50 54766.85 88888.00 2014-06-10 00:31:25.250 161 12540.77 59.48 54766.82 88888.00 2014-06-10 00:31:25.375 161 12540.85 59.52 54766.80 88888.00 2014-06-10 00:31:25.500 161 12540.77 59.50 54766.75 88888.00 2014-06-10 00:31:25.625 161 12540.75 59.48 54766.78 88888.00 2014-06-10 00:31:25.750 161 12540.80 59.50 54766.80 88888.00 2014-06-10 00:31:25.875 161 12540.77 59.48 54766.80 88888.00 2014-06-10 00:31:26.000 161 12540.70 59.45 54766.78 88888.00 2014-06-10 00:31:26.125 161 12540.75 59.45 54766.78 88888.00 2014-06-10 00:31:26.250 161 12540.75 59.50 54766.80 88888.00 2014-06-10 00:31:26.375 161 12540.80 59.50 54766.80 88888.00 2014-06-10 00:31:26.500 161 12540.75 59.48 54766.75 88888.00 2014-06-10 00:31:26.625 161 12540.70 59.48 54766.72 88888.00 2014-06-10 00:31:26.750 161 12540.77 59.48 54766.75 88888.00 2014-06-10 00:31:26.875 161 12540.80 59.48 54766.78 88888.00 2014-06-10 00:31:27.000 161 12540.80 59.48 54766.78 88888.00 2014-06-10 00:31:27.125 161 12540.77 59.48 54766.80 88888.00 2014-06-10 00:31:27.250 161 12540.75 59.48 54766.80 88888.00 2014-06-10 00:31:27.375 161 12540.73 59.50 54766.78 88888.00 2014-06-10 00:31:27.500 161 12540.73 59.50 54766.75 88888.00 2014-06-10 00:31:27.625 161 12540.75 59.52 54766.75 88888.00 2014-06-10 00:31:27.750 161 12540.77 59.50 54766.78 88888.00 2014-06-10 00:31:27.875 161 12540.73 59.52 54766.80 88888.00 2014-06-10 00:31:28.000 161 12540.73 59.52 54766.78 88888.00 2014-06-10 00:31:28.125 161 12540.73 59.52 54766.80 88888.00 2014-06-10 00:31:28.250 161 12540.75 59.52 54766.78 88888.00 2014-06-10 00:31:28.375 161 12540.77 59.50 54766.78 88888.00 2014-06-10 00:31:28.500 161 12540.80 59.50 54766.75 88888.00 2014-06-10 00:31:28.625 161 12540.77 59.50 54766.78 88888.00 2014-06-10 00:31:28.750 161 12540.77 59.52 54766.78 88888.00 2014-06-10 00:31:28.875 161 12540.70 59.50 54766.75 88888.00 2014-06-10 00:31:29.000 161 12540.67 59.48 54766.72 88888.00 2014-06-10 00:31:29.125 161 12540.62 59.48 54766.72 88888.00 2014-06-10 00:31:29.250 161 12540.62 59.45 54766.75 88888.00 2014-06-10 00:31:29.375 161 12540.65 59.45 54766.75 88888.00 2014-06-10 00:31:29.500 161 12540.73 59.45 54766.75 88888.00 2014-06-10 00:31:29.625 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:29.750 161 12540.73 59.48 54766.75 88888.00 2014-06-10 00:31:29.875 161 12540.75 59.48 54766.75 88888.00 2014-06-10 00:31:30.000 161 12540.73 59.45 54766.75 88888.00 2014-06-10 00:31:30.125 161 12540.75 59.50 54766.78 88888.00 2014-06-10 00:31:30.250 161 12540.70 59.50 54766.78 88888.00 2014-06-10 00:31:30.375 161 12540.70 59.45 54766.78 88888.00 2014-06-10 00:31:30.500 161 12540.73 59.45 54766.75 88888.00 2014-06-10 00:31:30.625 161 12540.70 59.48 54766.75 88888.00 2014-06-10 00:31:30.750 161 12540.65 59.50 54766.78 88888.00 2014-06-10 00:31:30.875 161 12540.65 59.50 54766.78 88888.00 2014-06-10 00:31:31.000 161 12540.67 59.48 54766.75 88888.00 2014-06-10 00:31:31.125 161 12540.65 59.45 54766.75 88888.00 2014-06-10 00:31:31.250 161 12540.70 59.45 54766.75 88888.00 2014-06-10 00:31:31.375 161 12540.77 59.48 54766.72 88888.00 2014-06-10 00:31:31.500 161 12540.73 59.50 54766.78 88888.00 2014-06-10 00:31:31.625 161 12540.73 59.48 54766.75 88888.00 2014-06-10 00:31:31.750 161 12540.70 59.45 54766.72 88888.00 2014-06-10 00:31:31.875 161 12540.65 59.45 54766.72 88888.00 2014-06-10 00:31:32.000 161 12540.67 59.48 54766.75 88888.00 2014-06-10 00:31:32.125 161 12540.75 59.50 54766.78 88888.00 2014-06-10 00:31:32.250 161 12540.75 59.50 54766.78 88888.00 2014-06-10 00:31:32.375 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:32.500 161 12540.73 59.50 54766.75 88888.00 2014-06-10 00:31:32.625 161 12540.73 59.50 54766.78 88888.00 2014-06-10 00:31:32.750 161 12540.73 59.50 54766.80 88888.00 2014-06-10 00:31:32.875 161 12540.70 59.48 54766.75 88888.00 2014-06-10 00:31:33.000 161 12540.62 59.45 54766.72 88888.00 2014-06-10 00:31:33.125 161 12540.52 59.42 54766.75 88888.00 2014-06-10 00:31:33.250 161 12540.55 59.45 54766.78 88888.00 2014-06-10 00:31:33.375 161 12540.65 59.45 54766.75 88888.00 2014-06-10 00:31:33.500 161 12540.73 59.45 54766.72 88888.00 2014-06-10 00:31:33.625 161 12540.73 59.45 54766.70 88888.00 2014-06-10 00:31:33.750 161 12540.70 59.48 54766.72 88888.00 2014-06-10 00:31:33.875 161 12540.73 59.52 54766.75 88888.00 2014-06-10 00:31:34.000 161 12540.75 59.50 54766.70 88888.00 2014-06-10 00:31:34.125 161 12540.73 59.45 54766.70 88888.00 2014-06-10 00:31:34.250 161 12540.67 59.45 54766.72 88888.00 2014-06-10 00:31:34.375 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:34.500 161 12540.73 59.50 54766.72 88888.00 2014-06-10 00:31:34.625 161 12540.80 59.52 54766.72 88888.00 2014-06-10 00:31:34.750 161 12540.77 59.50 54766.72 88888.00 2014-06-10 00:31:34.875 161 12540.75 59.50 54766.72 88888.00 2014-06-10 00:31:35.000 161 12540.83 59.50 54766.72 88888.00 2014-06-10 00:31:35.125 161 12540.85 59.48 54766.72 88888.00 2014-06-10 00:31:35.250 161 12540.77 59.48 54766.70 88888.00 2014-06-10 00:31:35.375 161 12540.75 59.50 54766.70 88888.00 2014-06-10 00:31:35.500 161 12540.77 59.52 54766.72 88888.00 2014-06-10 00:31:35.625 161 12540.75 59.50 54766.72 88888.00 2014-06-10 00:31:35.750 161 12540.73 59.50 54766.72 88888.00 2014-06-10 00:31:35.875 161 12540.73 59.50 54766.72 88888.00 2014-06-10 00:31:36.000 161 12540.73 59.45 54766.70 88888.00 2014-06-10 00:31:36.125 161 12540.70 59.45 54766.70 88888.00 2014-06-10 00:31:36.250 161 12540.67 59.48 54766.72 88888.00 2014-06-10 00:31:36.375 161 12540.70 59.45 54766.72 88888.00 2014-06-10 00:31:36.500 161 12540.77 59.45 54766.72 88888.00 2014-06-10 00:31:36.625 161 12540.80 59.48 54766.78 88888.00 2014-06-10 00:31:36.750 161 12540.75 59.50 54766.78 88888.00 2014-06-10 00:31:36.875 161 12540.75 59.50 54766.78 88888.00 2014-06-10 00:31:37.000 161 12540.73 59.45 54766.75 88888.00 2014-06-10 00:31:37.125 161 12540.67 59.42 54766.75 88888.00 2014-06-10 00:31:37.250 161 12540.62 59.45 54766.75 88888.00 2014-06-10 00:31:37.375 161 12540.67 59.48 54766.75 88888.00 2014-06-10 00:31:37.500 161 12540.73 59.50 54766.75 88888.00 2014-06-10 00:31:37.625 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:37.750 161 12540.73 59.48 54766.75 88888.00 2014-06-10 00:31:37.875 161 12540.77 59.50 54766.75 88888.00 2014-06-10 00:31:38.000 161 12540.77 59.50 54766.78 88888.00 2014-06-10 00:31:38.125 161 12540.73 59.50 54766.78 88888.00 2014-06-10 00:31:38.250 161 12540.67 59.48 54766.75 88888.00 2014-06-10 00:31:38.375 161 12540.73 59.48 54766.78 88888.00 2014-06-10 00:31:38.500 161 12540.70 59.50 54766.78 88888.00 2014-06-10 00:31:38.625 161 12540.62 59.48 54766.75 88888.00 2014-06-10 00:31:38.750 161 12540.60 59.42 54766.72 88888.00 2014-06-10 00:31:38.875 161 12540.65 59.42 54766.70 88888.00 2014-06-10 00:31:39.000 161 12540.73 59.45 54766.72 88888.00 2014-06-10 00:31:39.125 161 12540.73 59.45 54766.72 88888.00 2014-06-10 00:31:39.250 161 12540.67 59.42 54766.75 88888.00 2014-06-10 00:31:39.375 161 12540.70 59.48 54766.75 88888.00 2014-06-10 00:31:39.500 161 12540.73 59.50 54766.72 88888.00 2014-06-10 00:31:39.625 161 12540.70 59.50 54766.72 88888.00 2014-06-10 00:31:39.750 161 12540.67 59.50 54766.72 88888.00 2014-06-10 00:31:39.875 161 12540.62 59.45 54766.72 88888.00 2014-06-10 00:31:40.000 161 12540.60 59.42 54766.72 88888.00 2014-06-10 00:31:40.125 161 12540.58 59.42 54766.75 88888.00 2014-06-10 00:31:40.250 161 12540.58 59.48 54766.75 88888.00 2014-06-10 00:31:40.375 161 12540.60 59.48 54766.72 88888.00 2014-06-10 00:31:40.500 161 12540.65 59.48 54766.72 88888.00 2014-06-10 00:31:40.625 161 12540.70 59.48 54766.72 88888.00 2014-06-10 00:31:40.750 161 12540.67 59.50 54766.72 88888.00 2014-06-10 00:31:40.875 161 12540.58 59.48 54766.72 88888.00 2014-06-10 00:31:41.000 161 12540.65 59.45 54766.72 88888.00 2014-06-10 00:31:41.125 161 12540.67 59.42 54766.72 88888.00 2014-06-10 00:31:41.250 161 12540.65 59.42 54766.70 88888.00 2014-06-10 00:31:41.375 161 12540.70 59.48 54766.70 88888.00 2014-06-10 00:31:41.500 161 12540.70 59.48 54766.70 88888.00 2014-06-10 00:31:41.625 161 12540.73 59.48 54766.70 88888.00 2014-06-10 00:31:41.750 161 12540.77 59.48 54766.70 88888.00 2014-06-10 00:31:41.875 161 12540.73 59.48 54766.65 88888.00 2014-06-10 00:31:42.000 161 12540.67 59.45 54766.65 88888.00 2014-06-10 00:31:42.125 161 12540.70 59.45 54766.68 88888.00 2014-06-10 00:31:42.250 161 12540.67 59.48 54766.72 88888.00 2014-06-10 00:31:42.375 161 12540.73 59.48 54766.70 88888.00 2014-06-10 00:31:42.500 161 12540.75 59.45 54766.72 88888.00 2014-06-10 00:31:42.625 161 12540.77 59.48 54766.70 88888.00 2014-06-10 00:31:42.750 161 12540.77 59.48 54766.72 88888.00 2014-06-10 00:31:42.875 161 12540.77 59.48 54766.75 88888.00 2014-06-10 00:31:43.000 161 12540.65 59.48 54766.75 88888.00 2014-06-10 00:31:43.125 161 12540.65 59.48 54766.75 88888.00 2014-06-10 00:31:43.250 161 12540.70 59.48 54766.75 88888.00 2014-06-10 00:31:43.375 161 12540.73 59.48 54766.75 88888.00 2014-06-10 00:31:43.500 161 12540.75 59.48 54766.78 88888.00 2014-06-10 00:31:43.625 161 12540.73 59.45 54766.78 88888.00 2014-06-10 00:31:43.750 161 12540.70 59.42 54766.75 88888.00 2014-06-10 00:31:43.875 161 12540.70 59.42 54766.75 88888.00 2014-06-10 00:31:44.000 161 12540.70 59.40 54766.72 88888.00 2014-06-10 00:31:44.125 161 12540.70 59.42 54766.72 88888.00 2014-06-10 00:31:44.250 161 12540.67 59.45 54766.75 88888.00 2014-06-10 00:31:44.375 161 12540.73 59.48 54766.78 88888.00 2014-06-10 00:31:44.500 161 12540.65 59.45 54766.72 88888.00 2014-06-10 00:31:44.625 161 12540.67 59.45 54766.72 88888.00 2014-06-10 00:31:44.750 161 12540.70 59.48 54766.70 88888.00 2014-06-10 00:31:44.875 161 12540.73 59.48 54766.70 88888.00 2014-06-10 00:31:45.000 161 12540.77 59.48 54766.70 88888.00 2014-06-10 00:31:45.125 161 12540.75 59.48 54766.70 88888.00 2014-06-10 00:31:45.250 161 12540.75 59.48 54766.72 88888.00 2014-06-10 00:31:45.375 161 12540.70 59.45 54766.70 88888.00 2014-06-10 00:31:45.500 161 12540.67 59.48 54766.68 88888.00 2014-06-10 00:31:45.625 161 12540.70 59.50 54766.68 88888.00 2014-06-10 00:31:45.750 161 12540.73 59.50 54766.70 88888.00 2014-06-10 00:31:45.875 161 12540.67 59.50 54766.70 88888.00 2014-06-10 00:31:46.000 161 12540.60 59.50 54766.70 88888.00 2014-06-10 00:31:46.125 161 12540.58 59.48 54766.68 88888.00 2014-06-10 00:31:46.250 161 12540.60 59.48 54766.68 88888.00 2014-06-10 00:31:46.375 161 12540.70 59.50 54766.68 88888.00 2014-06-10 00:31:46.500 161 12540.73 59.50 54766.70 88888.00 2014-06-10 00:31:46.625 161 12540.70 59.45 54766.68 88888.00 2014-06-10 00:31:46.750 161 12540.70 59.42 54766.65 88888.00 2014-06-10 00:31:46.875 161 12540.67 59.45 54766.65 88888.00 2014-06-10 00:31:47.000 161 12540.73 59.45 54766.70 88888.00 2014-06-10 00:31:47.125 161 12540.65 59.45 54766.72 88888.00 2014-06-10 00:31:47.250 161 12540.60 59.48 54766.70 88888.00 2014-06-10 00:31:47.375 161 12540.62 59.48 54766.68 88888.00 2014-06-10 00:31:47.500 161 12540.73 59.48 54766.68 88888.00 2014-06-10 00:31:47.625 161 12540.73 59.48 54766.65 88888.00 2014-06-10 00:31:47.750 161 12540.75 59.42 54766.68 88888.00 2014-06-10 00:31:47.875 161 12540.70 59.42 54766.68 88888.00 2014-06-10 00:31:48.000 161 12540.73 59.45 54766.70 88888.00 2014-06-10 00:31:48.125 161 12540.70 59.45 54766.70 88888.00 2014-06-10 00:31:48.250 161 12540.65 59.45 54766.68 88888.00 2014-06-10 00:31:48.375 161 12540.67 59.48 54766.70 88888.00 2014-06-10 00:31:48.500 161 12540.70 59.48 54766.72 88888.00 2014-06-10 00:31:48.625 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:48.750 161 12540.77 59.48 54766.72 88888.00 2014-06-10 00:31:48.875 161 12540.77 59.45 54766.72 88888.00 2014-06-10 00:31:49.000 161 12540.73 59.42 54766.70 88888.00 2014-06-10 00:31:49.125 161 12540.70 59.48 54766.70 88888.00 2014-06-10 00:31:49.250 161 12540.65 59.48 54766.70 88888.00 2014-06-10 00:31:49.375 161 12540.65 59.48 54766.72 88888.00 2014-06-10 00:31:49.500 161 12540.70 59.45 54766.75 88888.00 2014-06-10 00:31:49.625 161 12540.73 59.48 54766.72 88888.00 2014-06-10 00:31:49.750 161 12540.70 59.50 54766.75 88888.00 2014-06-10 00:31:49.875 161 12540.65 59.55 54766.70 88888.00 2014-06-10 00:31:50.000 161 12540.60 59.50 54766.70 88888.00 2014-06-10 00:31:50.125 161 12540.62 59.48 54766.68 88888.00 2014-06-10 00:31:50.250 161 12540.60 59.45 54766.72 88888.00 2014-06-10 00:31:50.375 161 12540.65 59.50 54766.72 88888.00 2014-06-10 00:31:50.500 161 12540.73 59.52 54766.72 88888.00 2014-06-10 00:31:50.625 161 12540.73 59.50 54766.72 88888.00 2014-06-10 00:31:50.750 161 12540.70 59.50 54766.72 88888.00 2014-06-10 00:31:50.875 161 12540.67 59.50 54766.72 88888.00 2014-06-10 00:31:51.000 161 12540.65 59.50 54766.68 88888.00 2014-06-10 00:31:51.125 161 12540.62 59.50 54766.70 88888.00 2014-06-10 00:31:51.250 161 12540.62 59.48 54766.75 88888.00 2014-06-10 00:31:51.375 161 12540.62 59.50 54766.72 88888.00 2014-06-10 00:31:51.500 161 12540.62 59.50 54766.72 88888.00 2014-06-10 00:31:51.625 161 12540.65 59.48 54766.70 88888.00 2014-06-10 00:31:51.750 161 12540.65 59.42 54766.70 88888.00 2014-06-10 00:31:51.875 161 12540.65 59.45 54766.70 88888.00 2014-06-10 00:31:52.000 161 12540.67 59.48 54766.68 88888.00 2014-06-10 00:31:52.125 161 12540.70 59.50 54766.70 88888.00 2014-06-10 00:31:52.250 161 12540.67 59.48 54766.70 88888.00 2014-06-10 00:31:52.375 161 12540.70 59.50 54766.70 88888.00 2014-06-10 00:31:52.500 161 12540.70 59.50 54766.70 88888.00 2014-06-10 00:31:52.625 161 12540.70 59.52 54766.70 88888.00 2014-06-10 00:31:52.750 161 12540.67 59.55 54766.55 88888.00 2014-06-10 00:31:52.875 161 12540.62 59.55 54766.45 88888.00 2014-06-10 00:31:53.000 161 12540.52 59.55 54766.47 88888.00 2014-06-10 00:31:53.125 161 12540.55 59.55 54766.55 88888.00 2014-06-10 00:31:53.250 161 12540.60 59.52 54766.62 88888.00 2014-06-10 00:31:53.375 161 12540.67 59.52 54766.62 88888.00 2014-06-10 00:31:53.500 161 12540.65 59.52 54766.65 88888.00 2014-06-10 00:31:53.625 161 12540.62 59.55 54766.62 88888.00 2014-06-10 00:31:53.750 161 12540.60 59.55 54766.62 88888.00 2014-06-10 00:31:53.875 161 12540.65 59.52 54766.62 88888.00 2014-06-10 00:31:54.000 161 12540.73 59.52 54766.62 88888.00 2014-06-10 00:31:54.125 161 12540.75 59.50 54766.60 88888.00 2014-06-10 00:31:54.250 161 12540.75 59.48 54766.65 88888.00 2014-06-10 00:31:54.375 161 12540.75 59.50 54766.65 88888.00 2014-06-10 00:31:54.500 161 12540.73 59.55 54766.65 88888.00 2014-06-10 00:31:54.625 161 12540.73 59.55 54766.65 88888.00 2014-06-10 00:31:54.750 161 12540.73 59.52 54766.65 88888.00 2014-06-10 00:31:54.875 161 12540.77 59.50 54766.62 88888.00 2014-06-10 00:31:55.000 161 12540.75 59.50 54766.62 88888.00 2014-06-10 00:31:55.125 161 12540.70 59.52 54766.65 88888.00 2014-06-10 00:31:55.250 161 12540.60 59.52 54766.62 88888.00 2014-06-10 00:31:55.375 161 12540.62 59.52 54766.62 88888.00 2014-06-10 00:31:55.500 161 12540.67 59.55 54766.62 88888.00 2014-06-10 00:31:55.625 161 12540.62 59.50 54766.60 88888.00 2014-06-10 00:31:55.750 161 12540.62 59.50 54766.57 88888.00 2014-06-10 00:31:55.875 161 12540.65 59.52 54766.60 88888.00 2014-06-10 00:31:56.000 161 12540.70 59.52 54766.60 88888.00 2014-06-10 00:31:56.125 161 12540.70 59.50 54766.60 88888.00 2014-06-10 00:31:56.250 161 12540.65 59.50 54766.62 88888.00 2014-06-10 00:31:56.375 161 12540.65 59.52 54766.62 88888.00 2014-06-10 00:31:56.500 161 12540.70 59.52 54766.60 88888.00 2014-06-10 00:31:56.625 161 12540.67 59.50 54766.57 88888.00 2014-06-10 00:31:56.750 161 12540.70 59.50 54766.57 88888.00 2014-06-10 00:31:56.875 161 12540.62 59.52 54766.57 88888.00 2014-06-10 00:31:57.000 161 12540.60 59.50 54766.55 88888.00 2014-06-10 00:31:57.125 161 12540.62 59.50 54766.57 88888.00 2014-06-10 00:31:57.250 161 12540.62 59.45 54766.57 88888.00 2014-06-10 00:31:57.375 161 12540.58 59.45 54766.57 88888.00 2014-06-10 00:31:57.500 161 12540.62 59.50 54766.57 88888.00 2014-06-10 00:31:57.625 161 12540.65 59.50 54766.55 88888.00 2014-06-10 00:31:57.750 161 12540.67 59.50 54766.57 88888.00 2014-06-10 00:31:57.875 161 12540.73 59.52 54766.55 88888.00 2014-06-10 00:31:58.000 161 12540.70 59.50 54766.55 88888.00 2014-06-10 00:31:58.125 161 12540.67 59.50 54766.57 88888.00 2014-06-10 00:31:58.250 161 12540.62 59.48 54766.57 88888.00 2014-06-10 00:31:58.375 161 12540.62 59.48 54766.57 88888.00 2014-06-10 00:31:58.500 161 12540.65 59.50 54766.57 88888.00 2014-06-10 00:31:58.625 161 12540.70 59.52 54766.57 88888.00 2014-06-10 00:31:58.750 161 12540.70 59.52 54766.60 88888.00 2014-06-10 00:31:58.875 161 12540.67 59.50 54766.57 88888.00 2014-06-10 00:31:59.000 161 12540.65 59.48 54766.55 88888.00 2014-06-10 00:31:59.125 161 12540.70 59.48 54766.55 88888.00 2014-06-10 00:31:59.250 161 12540.67 59.50 54766.60 88888.00 2014-06-10 00:31:59.375 161 12540.70 59.52 54766.57 88888.00 2014-06-10 00:31:59.500 161 12540.70 59.45 54766.55 88888.00 2014-06-10 00:31:59.625 161 12540.62 59.45 54766.55 88888.00 2014-06-10 00:31:59.750 161 12540.55 59.48 54766.55 88888.00 2014-06-10 00:31:59.875 161 12540.60 59.48 54766.55 88888.00 2014-06-10 00:32:00.000 161 12540.67 59.45 54766.55 88888.00 2014-06-10 00:32:00.125 161 12540.70 59.48 54766.55 88888.00 2014-06-10 00:32:00.250 161 12540.65 59.50 54766.57 88888.00 2014-06-10 00:32:00.375 161 12540.60 59.50 54766.57 88888.00 2014-06-10 00:32:00.500 161 12540.55 59.50 54766.55 88888.00 2014-06-10 00:32:00.625 161 12540.67 59.52 54766.57 88888.00 2014-06-10 00:32:00.750 161 12540.77 59.52 54766.57 88888.00 2014-06-10 00:32:00.875 161 12540.75 59.50 54766.55 88888.00 2014-06-10 00:32:01.000 161 12540.73 59.45 54766.55 88888.00 2014-06-10 00:32:01.125 161 12540.75 59.48 54766.57 88888.00 2014-06-10 00:32:01.250 161 12540.67 59.48 54766.57 88888.00 2014-06-10 00:32:01.375 161 12540.70 59.50 54766.57 88888.00 2014-06-10 00:32:01.500 161 12540.73 59.50 54766.57 88888.00 2014-06-10 00:32:01.625 161 12540.70 59.48 54766.55 88888.00 2014-06-10 00:32:01.750 161 12540.70 59.48 54766.55 88888.00 2014-06-10 00:32:01.875 161 12540.80 59.50 54766.55 88888.00 2014-06-10 00:32:02.000 161 12540.80 59.50 54766.57 88888.00 2014-06-10 00:32:02.125 161 12540.75 59.48 54766.55 88888.00 2014-06-10 00:32:02.250 161 12540.73 59.50 54766.57 88888.00 2014-06-10 00:32:02.375 161 12540.73 59.48 54766.60 88888.00 2014-06-10 00:32:02.500 161 12540.73 59.45 54766.55 88888.00 2014-06-10 00:32:02.625 161 12540.80 59.48 54766.57 88888.00 2014-06-10 00:32:02.750 161 12540.85 59.52 54766.57 88888.00 2014-06-10 00:32:02.875 161 12540.85 59.50 54766.55 88888.00 2014-06-10 00:32:03.000 161 12540.83 59.50 54766.55 88888.00 2014-06-10 00:32:03.125 161 12540.75 59.45 54766.55 88888.00 2014-06-10 00:32:03.250 161 12540.67 59.45 54766.57 88888.00 2014-06-10 00:32:03.375 161 12540.70 59.48 54766.57 88888.00 2014-06-10 00:32:03.500 161 12540.73 59.50 54766.55 88888.00 2014-06-10 00:32:03.625 161 12540.75 59.52 54766.55 88888.00 2014-06-10 00:32:03.750 161 12540.73 59.55 54766.55 88888.00 2014-06-10 00:32:03.875 161 12540.73 59.48 54766.55 88888.00 2014-06-10 00:32:04.000 161 12540.67 59.45 54766.55 88888.00 2014-06-10 00:32:04.125 161 12540.67 59.50 54766.55 88888.00 2014-06-10 00:32:04.250 161 12540.65 59.50 54766.53 88888.00 2014-06-10 00:32:04.375 161 12540.67 59.52 54766.50 88888.00 2014-06-10 00:32:04.500 161 12540.65 59.55 54766.53 88888.00 2014-06-10 00:32:04.625 161 12540.65 59.52 54766.53 88888.00 2014-06-10 00:32:04.750 161 12540.65 59.50 54766.50 88888.00 2014-06-10 00:32:04.875 161 12540.75 59.55 54766.50 88888.00 2014-06-10 00:32:05.000 161 12540.77 59.50 54766.47 88888.00 2014-06-10 00:32:05.125 161 12540.77 59.48 54766.47 88888.00 2014-06-10 00:32:05.250 161 12540.70 59.48 54766.47 88888.00 2014-06-10 00:32:05.375 161 12540.80 59.52 54766.50 88888.00 2014-06-10 00:32:05.500 161 12540.75 59.50 54766.47 88888.00 2014-06-10 00:32:05.625 161 12540.70 59.48 54766.47 88888.00 2014-06-10 00:32:05.750 161 12540.67 59.45 54766.47 88888.00 2014-06-10 00:32:05.875 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:06.000 161 12540.75 59.50 54766.50 88888.00 2014-06-10 00:32:06.125 161 12540.73 59.48 54766.53 88888.00 2014-06-10 00:32:06.250 161 12540.75 59.45 54766.53 88888.00 2014-06-10 00:32:06.375 161 12540.83 59.50 54766.55 88888.00 2014-06-10 00:32:06.500 161 12540.85 59.55 54766.55 88888.00 2014-06-10 00:32:06.625 161 12540.80 59.55 54766.53 88888.00 2014-06-10 00:32:06.750 161 12540.80 59.52 54766.50 88888.00 2014-06-10 00:32:06.875 161 12540.80 59.58 54766.50 88888.00 2014-06-10 00:32:07.000 161 12540.80 59.55 54766.53 88888.00 2014-06-10 00:32:07.125 161 12540.77 59.50 54766.55 88888.00 2014-06-10 00:32:07.250 161 12540.70 59.52 54766.53 88888.00 2014-06-10 00:32:07.375 161 12540.75 59.52 54766.53 88888.00 2014-06-10 00:32:07.500 161 12540.83 59.52 54766.50 88888.00 2014-06-10 00:32:07.625 161 12540.83 59.50 54766.50 88888.00 2014-06-10 00:32:07.750 161 12540.83 59.50 54766.50 88888.00 2014-06-10 00:32:07.875 161 12540.80 59.52 54766.50 88888.00 2014-06-10 00:32:08.000 161 12540.77 59.52 54766.50 88888.00 2014-06-10 00:32:08.125 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:08.250 161 12540.70 59.48 54766.50 88888.00 2014-06-10 00:32:08.375 161 12540.73 59.52 54766.50 88888.00 2014-06-10 00:32:08.500 161 12540.75 59.50 54766.53 88888.00 2014-06-10 00:32:08.625 161 12540.73 59.52 54766.50 88888.00 2014-06-10 00:32:08.750 161 12540.73 59.55 54766.50 88888.00 2014-06-10 00:32:08.875 161 12540.70 59.52 54766.53 88888.00 2014-06-10 00:32:09.000 161 12540.70 59.52 54766.50 88888.00 2014-06-10 00:32:09.125 161 12540.67 59.48 54766.50 88888.00 2014-06-10 00:32:09.250 161 12540.67 59.50 54766.50 88888.00 2014-06-10 00:32:09.375 161 12540.70 59.52 54766.50 88888.00 2014-06-10 00:32:09.500 161 12540.70 59.52 54766.53 88888.00 2014-06-10 00:32:09.625 161 12540.75 59.52 54766.55 88888.00 2014-06-10 00:32:09.750 161 12540.80 59.52 54766.50 88888.00 2014-06-10 00:32:09.875 161 12540.80 59.52 54766.53 88888.00 2014-06-10 00:32:10.000 161 12540.80 59.52 54766.53 88888.00 2014-06-10 00:32:10.125 161 12540.73 59.50 54766.53 88888.00 2014-06-10 00:32:10.250 161 12540.65 59.50 54766.50 88888.00 2014-06-10 00:32:10.375 161 12540.67 59.50 54766.50 88888.00 2014-06-10 00:32:10.500 161 12540.67 59.50 54766.50 88888.00 2014-06-10 00:32:10.625 161 12540.65 59.48 54766.50 88888.00 2014-06-10 00:32:10.750 161 12540.67 59.48 54766.47 88888.00 2014-06-10 00:32:10.875 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:11.000 161 12540.75 59.55 54766.50 88888.00 2014-06-10 00:32:11.125 161 12540.70 59.55 54766.50 88888.00 2014-06-10 00:32:11.250 161 12540.65 59.50 54766.47 88888.00 2014-06-10 00:32:11.375 161 12540.65 59.48 54766.47 88888.00 2014-06-10 00:32:11.500 161 12540.73 59.50 54766.43 88888.00 2014-06-10 00:32:11.625 161 12540.83 59.48 54766.45 88888.00 2014-06-10 00:32:11.750 161 12540.77 59.50 54766.47 88888.00 2014-06-10 00:32:11.875 161 12540.75 59.50 54766.45 88888.00 2014-06-10 00:32:12.000 161 12540.73 59.52 54766.45 88888.00 2014-06-10 00:32:12.125 161 12540.67 59.52 54766.47 88888.00 2014-06-10 00:32:12.250 161 12540.62 59.48 54766.47 88888.00 2014-06-10 00:32:12.375 161 12540.62 59.48 54766.47 88888.00 2014-06-10 00:32:12.500 161 12540.65 59.50 54766.47 88888.00 2014-06-10 00:32:12.625 161 12540.70 59.52 54766.47 88888.00 2014-06-10 00:32:12.750 161 12540.67 59.52 54766.50 88888.00 2014-06-10 00:32:12.875 161 12540.60 59.50 54766.53 88888.00 2014-06-10 00:32:13.000 161 12540.60 59.52 54766.53 88888.00 2014-06-10 00:32:13.125 161 12540.65 59.50 54766.55 88888.00 2014-06-10 00:32:13.250 161 12540.67 59.48 54766.50 88888.00 2014-06-10 00:32:13.375 161 12540.70 59.52 54766.47 88888.00 2014-06-10 00:32:13.500 161 12540.73 59.50 54766.47 88888.00 2014-06-10 00:32:13.625 161 12540.75 59.48 54766.50 88888.00 2014-06-10 00:32:13.750 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:13.875 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:14.000 161 12540.73 59.50 54766.50 88888.00 2014-06-10 00:32:14.125 161 12540.70 59.50 54766.47 88888.00 2014-06-10 00:32:14.250 161 12540.70 59.48 54766.47 88888.00 2014-06-10 00:32:14.375 161 12540.77 59.48 54766.50 88888.00 2014-06-10 00:32:14.500 161 12540.70 59.50 54766.53 88888.00 2014-06-10 00:32:14.625 161 12540.73 59.48 54766.50 88888.00 2014-06-10 00:32:14.750 161 12540.80 59.48 54766.53 88888.00 2014-06-10 00:32:14.875 161 12540.83 59.50 54766.53 88888.00 2014-06-10 00:32:15.000 161 12540.80 59.52 54766.50 88888.00 2014-06-10 00:32:15.125 161 12540.77 59.50 54766.50 88888.00 2014-06-10 00:32:15.250 161 12540.73 59.52 54766.47 88888.00 2014-06-10 00:32:15.375 161 12540.75 59.52 54766.45 88888.00 2014-06-10 00:32:15.500 161 12540.75 59.48 54766.45 88888.00 2014-06-10 00:32:15.625 161 12540.75 59.48 54766.47 88888.00 2014-06-10 00:32:15.750 161 12540.77 59.50 54766.47 88888.00 2014-06-10 00:32:15.875 161 12540.75 59.50 54766.47 88888.00 2014-06-10 00:32:16.000 161 12540.75 59.50 54766.43 88888.00 2014-06-10 00:32:16.125 161 12540.75 59.48 54766.45 88888.00 2014-06-10 00:32:16.250 161 12540.67 59.45 54766.45 88888.00 2014-06-10 00:32:16.375 161 12540.70 59.45 54766.43 88888.00 2014-06-10 00:32:16.500 161 12540.70 59.42 54766.43 88888.00 2014-06-10 00:32:16.625 161 12540.75 59.48 54766.45 88888.00 2014-06-10 00:32:16.750 161 12540.77 59.45 54766.47 88888.00 2014-06-10 00:32:16.875 161 12540.77 59.42 54766.47 88888.00 2014-06-10 00:32:17.000 161 12540.75 59.42 54766.45 88888.00 2014-06-10 00:32:17.125 161 12540.73 59.45 54766.43 88888.00 2014-06-10 00:32:17.250 161 12540.73 59.42 54766.43 88888.00 2014-06-10 00:32:17.375 161 12540.80 59.42 54766.43 88888.00 2014-06-10 00:32:17.500 161 12540.80 59.45 54766.43 88888.00 2014-06-10 00:32:17.625 161 12540.83 59.42 54766.43 88888.00 2014-06-10 00:32:17.750 161 12540.75 59.42 54766.40 88888.00 2014-06-10 00:32:17.875 161 12540.73 59.42 54766.43 88888.00 2014-06-10 00:32:18.000 161 12540.83 59.48 54766.45 88888.00 2014-06-10 00:32:18.125 161 12540.85 59.48 54766.43 88888.00 2014-06-10 00:32:18.250 161 12540.80 59.42 54766.43 88888.00 2014-06-10 00:32:18.375 161 12540.67 59.40 54766.40 88888.00 2014-06-10 00:32:18.500 161 12540.62 59.42 54766.43 88888.00 2014-06-10 00:32:18.625 161 12540.70 59.45 54766.43 88888.00 2014-06-10 00:32:18.750 161 12540.75 59.48 54766.45 88888.00 2014-06-10 00:32:18.875 161 12540.77 59.48 54766.45 88888.00 2014-06-10 00:32:19.000 161 12540.75 59.45 54766.43 88888.00 2014-06-10 00:32:19.125 161 12540.75 59.45 54766.40 88888.00 2014-06-10 00:32:19.250 161 12540.73 59.42 54766.45 88888.00 2014-06-10 00:32:19.375 161 12540.75 59.45 54766.45 88888.00 2014-06-10 00:32:19.500 161 12540.75 59.42 54766.45 88888.00 2014-06-10 00:32:19.625 161 12540.77 59.45 54766.45 88888.00 2014-06-10 00:32:19.750 161 12540.77 59.42 54766.43 88888.00 2014-06-10 00:32:19.875 161 12540.73 59.45 54766.47 88888.00 2014-06-10 00:32:20.000 161 12540.70 59.42 54766.45 88888.00 2014-06-10 00:32:20.125 161 12540.73 59.40 54766.43 88888.00 2014-06-10 00:32:20.250 161 12540.77 59.42 54766.45 88888.00 2014-06-10 00:32:20.375 161 12540.73 59.45 54766.45 88888.00 2014-06-10 00:32:20.500 161 12540.65 59.48 54766.45 88888.00 2014-06-10 00:32:20.625 161 12540.65 59.45 54766.43 88888.00 2014-06-10 00:32:20.750 161 12540.65 59.50 54766.43 88888.00 2014-06-10 00:32:20.875 161 12540.60 59.52 54766.43 88888.00 2014-06-10 00:32:21.000 161 12540.65 59.55 54766.45 88888.00 2014-06-10 00:32:21.125 161 12540.70 59.52 54766.45 88888.00 2014-06-10 00:32:21.250 161 12540.67 59.48 54766.43 88888.00 2014-06-10 00:32:21.375 161 12540.75 59.50 54766.43 88888.00 2014-06-10 00:32:21.500 161 12540.75 59.48 54766.40 88888.00 2014-06-10 00:32:21.625 161 12540.70 59.48 54766.40 88888.00 2014-06-10 00:32:21.750 161 12540.65 59.48 54766.43 88888.00 2014-06-10 00:32:21.875 161 12540.67 59.48 54766.43 88888.00 2014-06-10 00:32:22.000 161 12540.75 59.48 54766.43 88888.00 2014-06-10 00:32:22.125 161 12540.73 59.48 54766.45 88888.00 2014-06-10 00:32:22.250 161 12540.73 59.50 54766.45 88888.00 2014-06-10 00:32:22.375 161 12540.77 59.48 54766.40 88888.00 2014-06-10 00:32:22.500 161 12540.73 59.45 54766.38 88888.00 2014-06-10 00:32:22.625 161 12540.70 59.45 54766.40 88888.00 2014-06-10 00:32:22.750 161 12540.73 59.48 54766.40 88888.00 2014-06-10 00:32:22.875 161 12540.70 59.45 54766.40 88888.00 2014-06-10 00:32:23.000 161 12540.73 59.45 54766.38 88888.00 2014-06-10 00:32:23.125 161 12540.73 59.42 54766.40 88888.00 2014-06-10 00:32:23.250 161 12540.60 59.40 54766.38 88888.00 2014-06-10 00:32:23.375 161 12540.65 59.40 54766.38 88888.00 2014-06-10 00:32:23.500 161 12540.73 59.42 54766.38 88888.00 2014-06-10 00:32:23.625 161 12540.77 59.45 54766.40 88888.00 2014-06-10 00:32:23.750 161 12540.77 59.48 54766.43 88888.00 2014-06-10 00:32:23.875 161 12540.73 59.48 54766.43 88888.00 2014-06-10 00:32:24.000 161 12540.62 59.45 54766.38 88888.00 2014-06-10 00:32:24.125 161 12540.60 59.40 54766.40 88888.00 2014-06-10 00:32:24.250 161 12540.65 59.40 54766.40 88888.00 2014-06-10 00:32:24.375 161 12540.73 59.45 54766.43 88888.00 2014-06-10 00:32:24.500 161 12540.73 59.48 54766.43 88888.00 2014-06-10 00:32:24.625 161 12540.65 59.45 54766.43 88888.00 2014-06-10 00:32:24.750 161 12540.65 59.45 54766.40 88888.00 2014-06-10 00:32:24.875 161 12540.70 59.45 54766.40 88888.00 2014-06-10 00:32:25.000 161 12540.75 59.42 54766.40 88888.00 2014-06-10 00:32:25.125 161 12540.75 59.42 54766.45 88888.00 2014-06-10 00:32:25.250 161 12540.67 59.40 54766.43 88888.00 2014-06-10 00:32:25.375 161 12540.77 59.45 54766.47 88888.00 2014-06-10 00:32:25.500 161 12540.75 59.45 54766.47 88888.00 2014-06-10 00:32:25.625 161 12540.65 59.40 54766.43 88888.00 2014-06-10 00:32:25.750 161 12540.62 59.40 54766.43 88888.00 2014-06-10 00:32:25.875 161 12540.65 59.42 54766.43 88888.00 2014-06-10 00:32:26.000 161 12540.67 59.40 54766.43 88888.00 2014-06-10 00:32:26.125 161 12540.70 59.42 54766.45 88888.00 2014-06-10 00:32:26.250 161 12540.67 59.45 54766.40 88888.00 2014-06-10 00:32:26.375 161 12540.62 59.42 54766.38 88888.00 2014-06-10 00:32:26.500 161 12540.62 59.45 54766.40 88888.00 2014-06-10 00:32:26.625 161 12540.62 59.45 54766.45 88888.00 2014-06-10 00:32:26.750 161 12540.62 59.45 54766.45 88888.00 2014-06-10 00:32:26.875 161 12540.65 59.42 54766.43 88888.00 2014-06-10 00:32:27.000 161 12540.62 59.42 54766.45 88888.00 2014-06-10 00:32:27.125 161 12540.58 59.45 54766.45 88888.00 2014-06-10 00:32:27.250 161 12540.55 59.40 54766.45 88888.00 2014-06-10 00:32:27.375 161 12540.62 59.42 54766.45 88888.00 2014-06-10 00:32:27.500 161 12540.65 59.42 54766.45 88888.00 2014-06-10 00:32:27.625 161 12540.58 59.45 54766.43 88888.00 2014-06-10 00:32:27.750 161 12540.52 59.45 54766.45 88888.00 2014-06-10 00:32:27.875 161 12540.48 59.40 54766.43 88888.00 2014-06-10 00:32:28.000 161 12540.48 59.38 54766.40 88888.00 2014-06-10 00:32:28.125 161 12540.52 59.40 54766.43 88888.00 2014-06-10 00:32:28.250 161 12540.52 59.40 54766.43 88888.00 2014-06-10 00:32:28.375 161 12540.50 59.40 54766.43 88888.00 2014-06-10 00:32:28.500 161 12540.50 59.40 54766.43 88888.00 2014-06-10 00:32:28.625 161 12540.55 59.42 54766.40 88888.00 2014-06-10 00:32:28.750 161 12540.58 59.42 54766.43 88888.00 2014-06-10 00:32:28.875 161 12540.65 59.42 54766.43 88888.00 2014-06-10 00:32:29.000 161 12540.58 59.42 54766.40 88888.00 2014-06-10 00:32:29.125 161 12540.60 59.42 54766.43 88888.00 2014-06-10 00:32:29.250 161 12540.65 59.42 54766.45 88888.00 2014-06-10 00:32:29.375 161 12540.67 59.45 54766.43 88888.00 2014-06-10 00:32:29.500 161 12540.60 59.42 54766.40 88888.00 2014-06-10 00:32:29.625 161 12540.58 59.42 54766.43 88888.00 2014-06-10 00:32:29.750 161 12540.55 59.45 54766.40 88888.00 2014-06-10 00:32:29.875 161 12540.55 59.45 54766.40 88888.00 2014-06-10 00:32:30.000 161 12540.50 59.45 54766.38 88888.00 2014-06-10 00:32:30.125 161 12540.50 59.42 54766.38 88888.00 2014-06-10 00:32:30.250 161 12540.50 59.42 54766.38 88888.00 2014-06-10 00:32:30.375 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:30.500 161 12540.62 59.45 54766.38 88888.00 2014-06-10 00:32:30.625 161 12540.55 59.45 54766.40 88888.00 2014-06-10 00:32:30.750 161 12540.58 59.42 54766.40 88888.00 2014-06-10 00:32:30.875 161 12540.67 59.45 54766.38 88888.00 2014-06-10 00:32:31.000 161 12540.70 59.45 54766.38 88888.00 2014-06-10 00:32:31.125 161 12540.62 59.42 54766.38 88888.00 2014-06-10 00:32:31.250 161 12540.55 59.42 54766.40 88888.00 2014-06-10 00:32:31.375 161 12540.60 59.45 54766.40 88888.00 2014-06-10 00:32:31.500 161 12540.60 59.45 54766.40 88888.00 2014-06-10 00:32:31.625 161 12540.58 59.42 54766.40 88888.00 2014-06-10 00:32:31.750 161 12540.58 59.45 54766.40 88888.00 2014-06-10 00:32:31.875 161 12540.65 59.45 54766.40 88888.00 2014-06-10 00:32:32.000 161 12540.67 59.45 54766.40 88888.00 2014-06-10 00:32:32.125 161 12540.62 59.45 54766.45 88888.00 2014-06-10 00:32:32.250 161 12540.58 59.45 54766.45 88888.00 2014-06-10 00:32:32.375 161 12540.58 59.48 54766.45 88888.00 2014-06-10 00:32:32.500 161 12540.52 59.48 54766.43 88888.00 2014-06-10 00:32:32.625 161 12540.50 59.45 54766.40 88888.00 2014-06-10 00:32:32.750 161 12540.50 59.40 54766.40 88888.00 2014-06-10 00:32:32.875 161 12540.48 59.38 54766.40 88888.00 2014-06-10 00:32:33.000 161 12540.48 59.40 54766.38 88888.00 2014-06-10 00:32:33.125 161 12540.52 59.40 54766.38 88888.00 2014-06-10 00:32:33.250 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:33.375 161 12540.52 59.40 54766.40 88888.00 2014-06-10 00:32:33.500 161 12540.52 59.40 54766.38 88888.00 2014-06-10 00:32:33.625 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:33.750 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:33.875 161 12540.55 59.45 54766.38 88888.00 2014-06-10 00:32:34.000 161 12540.60 59.45 54766.38 88888.00 2014-06-10 00:32:34.125 161 12540.60 59.42 54766.38 88888.00 2014-06-10 00:32:34.250 161 12540.50 59.42 54766.38 88888.00 2014-06-10 00:32:34.375 161 12540.50 59.45 54766.40 88888.00 2014-06-10 00:32:34.500 161 12540.52 59.45 54766.38 88888.00 2014-06-10 00:32:34.625 161 12540.60 59.48 54766.38 88888.00 2014-06-10 00:32:34.750 161 12540.58 59.42 54766.35 88888.00 2014-06-10 00:32:34.875 161 12540.58 59.42 54766.38 88888.00 2014-06-10 00:32:35.000 161 12540.55 59.40 54766.38 88888.00 2014-06-10 00:32:35.125 161 12540.52 59.45 54766.40 88888.00 2014-06-10 00:32:35.250 161 12540.58 59.48 54766.38 88888.00 2014-06-10 00:32:35.375 161 12540.67 59.45 54766.35 88888.00 2014-06-10 00:32:35.500 161 12540.62 59.45 54766.35 88888.00 2014-06-10 00:32:35.625 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:35.750 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:35.875 161 12540.58 59.42 54766.32 88888.00 2014-06-10 00:32:36.000 161 12540.60 59.40 54766.32 88888.00 2014-06-10 00:32:36.125 161 12540.62 59.42 54766.32 88888.00 2014-06-10 00:32:36.250 161 12540.58 59.42 54766.32 88888.00 2014-06-10 00:32:36.375 161 12540.52 59.40 54766.32 88888.00 2014-06-10 00:32:36.500 161 12540.52 59.40 54766.35 88888.00 2014-06-10 00:32:36.625 161 12540.58 59.40 54766.38 88888.00 2014-06-10 00:32:36.750 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:36.875 161 12540.52 59.42 54766.38 88888.00 2014-06-10 00:32:37.000 161 12540.60 59.42 54766.40 88888.00 2014-06-10 00:32:37.125 161 12540.62 59.42 54766.40 88888.00 2014-06-10 00:32:37.250 161 12540.58 59.40 54766.38 88888.00 2014-06-10 00:32:37.375 161 12540.60 59.42 54766.40 88888.00 2014-06-10 00:32:37.500 161 12540.60 59.45 54766.43 88888.00 2014-06-10 00:32:37.625 161 12540.55 59.42 54766.40 88888.00 2014-06-10 00:32:37.750 161 12540.55 59.40 54766.38 88888.00 2014-06-10 00:32:37.875 161 12540.60 59.38 54766.40 88888.00 2014-06-10 00:32:38.000 161 12540.62 59.38 54766.38 88888.00 2014-06-10 00:32:38.125 161 12540.65 59.40 54766.38 88888.00 2014-06-10 00:32:38.250 161 12540.60 59.45 54766.38 88888.00 2014-06-10 00:32:38.375 161 12540.58 59.42 54766.38 88888.00 2014-06-10 00:32:38.500 161 12540.65 59.42 54766.38 88888.00 2014-06-10 00:32:38.625 161 12540.70 59.45 54766.38 88888.00 2014-06-10 00:32:38.750 161 12540.65 59.42 54766.35 88888.00 2014-06-10 00:32:38.875 161 12540.58 59.45 54766.32 88888.00 2014-06-10 00:32:39.000 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:39.125 161 12540.52 59.40 54766.35 88888.00 2014-06-10 00:32:39.250 161 12540.52 59.40 54766.35 88888.00 2014-06-10 00:32:39.375 161 12540.62 59.42 54766.38 88888.00 2014-06-10 00:32:39.500 161 12540.62 59.40 54766.38 88888.00 2014-06-10 00:32:39.625 161 12540.58 59.38 54766.35 88888.00 2014-06-10 00:32:39.750 161 12540.60 59.42 54766.35 88888.00 2014-06-10 00:32:39.875 161 12540.62 59.40 54766.38 88888.00 2014-06-10 00:32:40.000 161 12540.60 59.42 54766.38 88888.00 2014-06-10 00:32:40.125 161 12540.60 59.42 54766.38 88888.00 2014-06-10 00:32:40.250 161 12540.58 59.40 54766.35 88888.00 2014-06-10 00:32:40.375 161 12540.52 59.42 54766.35 88888.00 2014-06-10 00:32:40.500 161 12540.55 59.42 54766.32 88888.00 2014-06-10 00:32:40.625 161 12540.55 59.40 54766.32 88888.00 2014-06-10 00:32:40.750 161 12540.62 59.40 54766.32 88888.00 2014-06-10 00:32:40.875 161 12540.67 59.38 54766.32 88888.00 2014-06-10 00:32:41.000 161 12540.67 59.38 54766.32 88888.00 2014-06-10 00:32:41.125 161 12540.62 59.42 54766.35 88888.00 2014-06-10 00:32:41.250 161 12540.60 59.42 54766.32 88888.00 2014-06-10 00:32:41.375 161 12540.65 59.40 54766.32 88888.00 2014-06-10 00:32:41.500 161 12540.62 59.42 54766.35 88888.00 2014-06-10 00:32:41.625 161 12540.60 59.42 54766.35 88888.00 2014-06-10 00:32:41.750 161 12540.58 59.40 54766.32 88888.00 2014-06-10 00:32:41.875 161 12540.58 59.40 54766.35 88888.00 2014-06-10 00:32:42.000 161 12540.62 59.40 54766.35 88888.00 2014-06-10 00:32:42.125 161 12540.65 59.40 54766.38 88888.00 2014-06-10 00:32:42.250 161 12540.60 59.38 54766.35 88888.00 2014-06-10 00:32:42.375 161 12540.60 59.38 54766.35 88888.00 2014-06-10 00:32:42.500 161 12540.58 59.38 54766.38 88888.00 2014-06-10 00:32:42.625 161 12540.60 59.40 54766.38 88888.00 2014-06-10 00:32:42.750 161 12540.58 59.40 54766.38 88888.00 2014-06-10 00:32:42.875 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:43.000 161 12540.45 59.40 54766.38 88888.00 2014-06-10 00:32:43.125 161 12540.48 59.42 54766.38 88888.00 2014-06-10 00:32:43.250 161 12540.52 59.42 54766.38 88888.00 2014-06-10 00:32:43.375 161 12540.62 59.45 54766.35 88888.00 2014-06-10 00:32:43.500 161 12540.65 59.45 54766.38 88888.00 2014-06-10 00:32:43.625 161 12540.65 59.45 54766.40 88888.00 2014-06-10 00:32:43.750 161 12540.60 59.45 54766.40 88888.00 2014-06-10 00:32:43.875 161 12540.55 59.45 54766.40 88888.00 2014-06-10 00:32:44.000 161 12540.58 59.42 54766.40 88888.00 2014-06-10 00:32:44.125 161 12540.60 59.42 54766.40 88888.00 2014-06-10 00:32:44.250 161 12540.62 59.42 54766.40 88888.00 2014-06-10 00:32:44.375 161 12540.60 59.42 54766.38 88888.00 2014-06-10 00:32:44.500 161 12540.55 59.42 54766.35 88888.00 2014-06-10 00:32:44.625 161 12540.58 59.45 54766.35 88888.00 2014-06-10 00:32:44.750 161 12540.60 59.45 54766.35 88888.00 2014-06-10 00:32:44.875 161 12540.62 59.40 54766.35 88888.00 2014-06-10 00:32:45.000 161 12540.58 59.38 54766.35 88888.00 2014-06-10 00:32:45.125 161 12540.60 59.38 54766.35 88888.00 2014-06-10 00:32:45.250 161 12540.60 59.40 54766.38 88888.00 2014-06-10 00:32:45.375 161 12540.58 59.38 54766.35 88888.00 2014-06-10 00:32:45.500 161 12540.55 59.42 54766.35 88888.00 2014-06-10 00:32:45.625 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:45.750 161 12540.58 59.42 54766.38 88888.00 2014-06-10 00:32:45.875 161 12540.58 59.40 54766.35 88888.00 2014-06-10 00:32:46.000 161 12540.50 59.40 54766.32 88888.00 2014-06-10 00:32:46.125 161 12540.48 59.40 54766.38 88888.00 2014-06-10 00:32:46.250 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:46.375 161 12540.50 59.40 54766.35 88888.00 2014-06-10 00:32:46.500 161 12540.40 59.42 54766.35 88888.00 2014-06-10 00:32:46.625 161 12540.42 59.40 54766.32 88888.00 2014-06-10 00:32:46.750 161 12540.48 59.40 54766.32 88888.00 2014-06-10 00:32:46.875 161 12540.55 59.38 54766.30 88888.00 2014-06-10 00:32:47.000 161 12540.55 59.38 54766.28 88888.00 2014-06-10 00:32:47.125 161 12540.52 59.42 54766.28 88888.00 2014-06-10 00:32:47.250 161 12540.48 59.42 54766.32 88888.00 2014-06-10 00:32:47.375 161 12540.50 59.45 54766.32 88888.00 2014-06-10 00:32:47.500 161 12540.45 59.42 54766.35 88888.00 2014-06-10 00:32:47.625 161 12540.48 59.45 54766.35 88888.00 2014-06-10 00:32:47.750 161 12540.48 59.42 54766.35 88888.00 2014-06-10 00:32:47.875 161 12540.48 59.40 54766.35 88888.00 2014-06-10 00:32:48.000 161 12540.48 59.40 54766.35 88888.00 2014-06-10 00:32:48.125 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:48.250 161 12540.50 59.42 54766.35 88888.00 2014-06-10 00:32:48.375 161 12540.50 59.40 54766.35 88888.00 2014-06-10 00:32:48.500 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:48.625 161 12540.58 59.45 54766.35 88888.00 2014-06-10 00:32:48.750 161 12540.58 59.42 54766.35 88888.00 2014-06-10 00:32:48.875 161 12540.55 59.45 54766.38 88888.00 2014-06-10 00:32:49.000 161 12540.50 59.42 54766.35 88888.00 2014-06-10 00:32:49.125 161 12540.40 59.42 54766.40 88888.00 2014-06-10 00:32:49.250 161 12540.30 59.42 54766.40 88888.00 2014-06-10 00:32:49.375 161 12540.38 59.40 54766.40 88888.00 2014-06-10 00:32:49.500 161 12540.48 59.40 54766.38 88888.00 2014-06-10 00:32:49.625 161 12540.55 59.42 54766.40 88888.00 2014-06-10 00:32:49.750 161 12540.52 59.45 54766.38 88888.00 2014-06-10 00:32:49.875 161 12540.48 59.42 54766.35 88888.00 2014-06-10 00:32:50.000 161 12540.55 59.40 54766.35 88888.00 2014-06-10 00:32:50.125 161 12540.60 59.42 54766.35 88888.00 2014-06-10 00:32:50.250 161 12540.50 59.40 54766.38 88888.00 2014-06-10 00:32:50.375 161 12540.55 59.42 54766.38 88888.00 2014-06-10 00:32:50.500 161 12540.55 59.42 54766.35 88888.00 2014-06-10 00:32:50.625 161 12540.52 59.42 54766.35 88888.00 2014-06-10 00:32:50.750 161 12540.48 59.45 54766.35 88888.00 2014-06-10 00:32:50.875 161 12540.48 59.42 54766.35 88888.00 2014-06-10 00:32:51.000 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:51.125 161 12540.55 59.40 54766.35 88888.00 2014-06-10 00:32:51.250 161 12540.50 59.40 54766.35 88888.00 2014-06-10 00:32:51.375 161 12540.50 59.42 54766.35 88888.00 2014-06-10 00:32:51.500 161 12540.50 59.42 54766.32 88888.00 2014-06-10 00:32:51.625 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:51.750 161 12540.50 59.42 54766.30 88888.00 2014-06-10 00:32:51.875 161 12540.48 59.42 54766.35 88888.00 2014-06-10 00:32:52.000 161 12540.45 59.35 54766.35 88888.00 2014-06-10 00:32:52.125 161 12540.45 59.38 54766.35 88888.00 2014-06-10 00:32:52.250 161 12540.52 59.40 54766.35 88888.00 2014-06-10 00:32:52.375 161 12540.55 59.42 54766.35 88888.00 2014-06-10 00:32:52.500 161 12540.50 59.40 54766.35 88888.00 2014-06-10 00:32:52.625 161 12540.50 59.40 54766.32 88888.00 2014-06-10 00:32:52.750 161 12540.55 59.40 54766.30 88888.00 2014-06-10 00:32:52.875 161 12540.52 59.40 54766.30 88888.00 2014-06-10 00:32:53.000 161 12540.52 59.40 54766.28 88888.00 2014-06-10 00:32:53.125 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:32:53.250 161 12540.38 59.42 54766.32 88888.00 2014-06-10 00:32:53.375 161 12540.42 59.45 54766.35 88888.00 2014-06-10 00:32:53.500 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:53.625 161 12540.62 59.42 54766.32 88888.00 2014-06-10 00:32:53.750 161 12540.60 59.40 54766.35 88888.00 2014-06-10 00:32:53.875 161 12540.52 59.45 54766.32 88888.00 2014-06-10 00:32:54.000 161 12540.50 59.42 54766.28 88888.00 2014-06-10 00:32:54.125 161 12540.50 59.40 54766.28 88888.00 2014-06-10 00:32:54.250 161 12540.50 59.40 54766.30 88888.00 2014-06-10 00:32:54.375 161 12540.52 59.42 54766.32 88888.00 2014-06-10 00:32:54.500 161 12540.50 59.40 54766.30 88888.00 2014-06-10 00:32:54.625 161 12540.48 59.40 54766.35 88888.00 2014-06-10 00:32:54.750 161 12540.45 59.42 54766.38 88888.00 2014-06-10 00:32:54.875 161 12540.40 59.38 54766.32 88888.00 2014-06-10 00:32:55.000 161 12540.38 59.40 54766.30 88888.00 2014-06-10 00:32:55.125 161 12540.40 59.40 54766.32 88888.00 2014-06-10 00:32:55.250 161 12540.40 59.42 54766.32 88888.00 2014-06-10 00:32:55.375 161 12540.35 59.40 54766.30 88888.00 2014-06-10 00:32:55.500 161 12540.38 59.40 54766.30 88888.00 2014-06-10 00:32:55.625 161 12540.38 59.42 54766.30 88888.00 2014-06-10 00:32:55.750 161 12540.35 59.42 54766.30 88888.00 2014-06-10 00:32:55.875 161 12540.45 59.40 54766.32 88888.00 2014-06-10 00:32:56.000 161 12540.55 59.42 54766.30 88888.00 2014-06-10 00:32:56.125 161 12540.58 59.42 54766.35 88888.00 2014-06-10 00:32:56.250 161 12540.48 59.45 54766.35 88888.00 2014-06-10 00:32:56.375 161 12540.42 59.45 54766.30 88888.00 2014-06-10 00:32:56.500 161 12540.42 59.40 54766.30 88888.00 2014-06-10 00:32:56.625 161 12540.50 59.40 54766.28 88888.00 2014-06-10 00:32:56.750 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:32:56.875 161 12540.40 59.42 54766.28 88888.00 2014-06-10 00:32:57.000 161 12540.42 59.40 54766.28 88888.00 2014-06-10 00:32:57.125 161 12540.45 59.40 54766.30 88888.00 2014-06-10 00:32:57.250 161 12540.35 59.38 54766.28 88888.00 2014-06-10 00:32:57.375 161 12540.35 59.38 54766.25 88888.00 2014-06-10 00:32:57.500 161 12540.40 59.40 54766.25 88888.00 2014-06-10 00:32:57.625 161 12540.48 59.42 54766.25 88888.00 2014-06-10 00:32:57.750 161 12540.38 59.42 54766.25 88888.00 2014-06-10 00:32:57.875 161 12540.30 59.42 54766.22 88888.00 2014-06-10 00:32:58.000 161 12540.38 59.45 54766.25 88888.00 2014-06-10 00:32:58.125 161 12540.42 59.45 54766.28 88888.00 2014-06-10 00:32:58.250 161 12540.35 59.42 54766.25 88888.00 2014-06-10 00:32:58.375 161 12540.38 59.42 54766.25 88888.00 2014-06-10 00:32:58.500 161 12540.38 59.40 54766.20 88888.00 2014-06-10 00:32:58.625 161 12540.38 59.38 54766.22 88888.00 2014-06-10 00:32:58.750 161 12540.40 59.38 54766.25 88888.00 2014-06-10 00:32:58.875 161 12540.42 59.42 54766.25 88888.00 2014-06-10 00:32:59.000 161 12540.40 59.42 54766.25 88888.00 2014-06-10 00:32:59.125 161 12540.40 59.42 54766.25 88888.00 2014-06-10 00:32:59.250 161 12540.48 59.42 54766.25 88888.00 2014-06-10 00:32:59.375 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:32:59.500 161 12540.40 59.42 54766.25 88888.00 2014-06-10 00:32:59.625 161 12540.38 59.45 54766.28 88888.00 2014-06-10 00:32:59.750 161 12540.30 59.45 54766.28 88888.00 2014-06-10 00:32:59.875 161 12540.27 59.42 54766.25 88888.00 2014-06-10 00:33:00.000 161 12540.35 59.40 54766.25 88888.00 2014-06-10 00:33:00.125 161 12540.45 59.42 54766.25 88888.00 2014-06-10 00:33:00.250 161 12540.40 59.42 54766.28 88888.00 2014-06-10 00:33:00.375 161 12540.38 59.40 54766.25 88888.00 2014-06-10 00:33:00.500 161 12540.38 59.40 54766.28 88888.00 2014-06-10 00:33:00.625 161 12540.35 59.40 54766.28 88888.00 2014-06-10 00:33:00.750 161 12540.38 59.42 54766.28 88888.00 2014-06-10 00:33:00.875 161 12540.38 59.45 54766.28 88888.00 2014-06-10 00:33:01.000 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:33:01.125 161 12540.52 59.42 54766.30 88888.00 2014-06-10 00:33:01.250 161 12540.50 59.42 54766.25 88888.00 2014-06-10 00:33:01.375 161 12540.50 59.45 54766.25 88888.00 2014-06-10 00:33:01.500 161 12540.48 59.45 54766.22 88888.00 2014-06-10 00:33:01.625 161 12540.50 59.40 54766.22 88888.00 2014-06-10 00:33:01.750 161 12540.48 59.38 54766.20 88888.00 2014-06-10 00:33:01.875 161 12540.40 59.40 54766.22 88888.00 2014-06-10 00:33:02.000 161 12540.45 59.48 54766.22 88888.00 2014-06-10 00:33:02.125 161 12540.48 59.45 54766.22 88888.00 2014-06-10 00:33:02.250 161 12540.42 59.45 54766.22 88888.00 2014-06-10 00:33:02.375 161 12540.45 59.45 54766.22 88888.00 2014-06-10 00:33:02.500 161 12540.48 59.45 54766.20 88888.00 2014-06-10 00:33:02.625 161 12540.50 59.45 54766.20 88888.00 2014-06-10 00:33:02.750 161 12540.52 59.42 54766.20 88888.00 2014-06-10 00:33:02.875 161 12540.45 59.42 54766.22 88888.00 2014-06-10 00:33:03.000 161 12540.33 59.42 54766.20 88888.00 2014-06-10 00:33:03.125 161 12540.35 59.42 54766.20 88888.00 2014-06-10 00:33:03.250 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:03.375 161 12540.40 59.38 54766.20 88888.00 2014-06-10 00:33:03.500 161 12540.42 59.42 54766.18 88888.00 2014-06-10 00:33:03.625 161 12540.38 59.45 54766.18 88888.00 2014-06-10 00:33:03.750 161 12540.30 59.42 54766.18 88888.00 2014-06-10 00:33:03.875 161 12540.33 59.42 54766.18 88888.00 2014-06-10 00:33:04.000 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:04.125 161 12540.45 59.42 54766.25 88888.00 2014-06-10 00:33:04.250 161 12540.38 59.40 54766.25 88888.00 2014-06-10 00:33:04.375 161 12540.33 59.40 54766.25 88888.00 2014-06-10 00:33:04.500 161 12540.33 59.42 54766.22 88888.00 2014-06-10 00:33:04.625 161 12540.35 59.42 54766.25 88888.00 2014-06-10 00:33:04.750 161 12540.40 59.42 54766.28 88888.00 2014-06-10 00:33:04.875 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:33:05.000 161 12540.48 59.42 54766.30 88888.00 2014-06-10 00:33:05.125 161 12540.42 59.42 54766.30 88888.00 2014-06-10 00:33:05.250 161 12540.42 59.45 54766.28 88888.00 2014-06-10 00:33:05.375 161 12540.45 59.48 54766.30 88888.00 2014-06-10 00:33:05.500 161 12540.45 59.48 54766.28 88888.00 2014-06-10 00:33:05.625 161 12540.42 59.45 54766.28 88888.00 2014-06-10 00:33:05.750 161 12540.45 59.42 54766.28 88888.00 2014-06-10 00:33:05.875 161 12540.40 59.42 54766.30 88888.00 2014-06-10 00:33:06.000 161 12540.40 59.40 54766.28 88888.00 2014-06-10 00:33:06.125 161 12540.45 59.42 54766.30 88888.00 2014-06-10 00:33:06.250 161 12540.45 59.45 54766.30 88888.00 2014-06-10 00:33:06.375 161 12540.50 59.48 54766.30 88888.00 2014-06-10 00:33:06.500 161 12540.45 59.45 54766.30 88888.00 2014-06-10 00:33:06.625 161 12540.38 59.45 54766.32 88888.00 2014-06-10 00:33:06.750 161 12540.33 59.42 54766.30 88888.00 2014-06-10 00:33:06.875 161 12540.33 59.42 54766.32 88888.00 2014-06-10 00:33:07.000 161 12540.30 59.42 54766.32 88888.00 2014-06-10 00:33:07.125 161 12540.27 59.40 54766.32 88888.00 2014-06-10 00:33:07.250 161 12540.27 59.42 54766.32 88888.00 2014-06-10 00:33:07.375 161 12540.35 59.45 54766.32 88888.00 2014-06-10 00:33:07.500 161 12540.35 59.45 54766.30 88888.00 2014-06-10 00:33:07.625 161 12540.33 59.45 54766.30 88888.00 2014-06-10 00:33:07.750 161 12540.40 59.45 54766.30 88888.00 2014-06-10 00:33:07.875 161 12540.48 59.45 54766.28 88888.00 2014-06-10 00:33:08.000 161 12540.40 59.42 54766.25 88888.00 2014-06-10 00:33:08.125 161 12540.30 59.42 54766.28 88888.00 2014-06-10 00:33:08.250 161 12540.20 59.45 54766.28 88888.00 2014-06-10 00:33:08.375 161 12540.30 59.45 54766.25 88888.00 2014-06-10 00:33:08.500 161 12540.33 59.42 54766.22 88888.00 2014-06-10 00:33:08.625 161 12540.33 59.42 54766.20 88888.00 2014-06-10 00:33:08.750 161 12540.38 59.48 54766.22 88888.00 2014-06-10 00:33:08.875 161 12540.40 59.45 54766.22 88888.00 2014-06-10 00:33:09.000 161 12540.38 59.42 54766.20 88888.00 2014-06-10 00:33:09.125 161 12540.33 59.42 54766.20 88888.00 2014-06-10 00:33:09.250 161 12540.27 59.42 54766.22 88888.00 2014-06-10 00:33:09.375 161 12540.35 59.48 54766.25 88888.00 2014-06-10 00:33:09.500 161 12540.40 59.48 54766.25 88888.00 2014-06-10 00:33:09.625 161 12540.48 59.45 54766.25 88888.00 2014-06-10 00:33:09.750 161 12540.48 59.42 54766.28 88888.00 2014-06-10 00:33:09.875 161 12540.45 59.40 54766.30 88888.00 2014-06-10 00:33:10.000 161 12540.45 59.40 54766.25 88888.00 2014-06-10 00:33:10.125 161 12540.42 59.40 54766.25 88888.00 2014-06-10 00:33:10.250 161 12540.45 59.42 54766.25 88888.00 2014-06-10 00:33:10.375 161 12540.42 59.42 54766.25 88888.00 2014-06-10 00:33:10.500 161 12540.45 59.40 54766.25 88888.00 2014-06-10 00:33:10.625 161 12540.50 59.42 54766.25 88888.00 2014-06-10 00:33:10.750 161 12540.48 59.42 54766.22 88888.00 2014-06-10 00:33:10.875 161 12540.45 59.42 54766.18 88888.00 2014-06-10 00:33:11.000 161 12540.45 59.42 54766.18 88888.00 2014-06-10 00:33:11.125 161 12540.45 59.40 54766.22 88888.00 2014-06-10 00:33:11.250 161 12540.42 59.42 54766.25 88888.00 2014-06-10 00:33:11.375 161 12540.40 59.45 54766.20 88888.00 2014-06-10 00:33:11.500 161 12540.35 59.42 54766.20 88888.00 2014-06-10 00:33:11.625 161 12540.27 59.40 54766.20 88888.00 2014-06-10 00:33:11.750 161 12540.27 59.40 54766.20 88888.00 2014-06-10 00:33:11.875 161 12540.30 59.40 54766.22 88888.00 2014-06-10 00:33:12.000 161 12540.27 59.40 54766.18 88888.00 2014-06-10 00:33:12.125 161 12540.30 59.38 54766.20 88888.00 2014-06-10 00:33:12.250 161 12540.35 59.40 54766.20 88888.00 2014-06-10 00:33:12.375 161 12540.45 59.40 54766.20 88888.00 2014-06-10 00:33:12.500 161 12540.40 59.42 54766.18 88888.00 2014-06-10 00:33:12.625 161 12540.38 59.42 54766.20 88888.00 2014-06-10 00:33:12.750 161 12540.42 59.42 54766.20 88888.00 2014-06-10 00:33:12.875 161 12540.45 59.45 54766.22 88888.00 2014-06-10 00:33:13.000 161 12540.45 59.45 54766.22 88888.00 2014-06-10 00:33:13.125 161 12540.48 59.40 54766.22 88888.00 2014-06-10 00:33:13.250 161 12540.48 59.40 54766.25 88888.00 2014-06-10 00:33:13.375 161 12540.52 59.45 54766.28 88888.00 2014-06-10 00:33:13.500 161 12540.50 59.45 54766.25 88888.00 2014-06-10 00:33:13.625 161 12540.48 59.40 54766.22 88888.00 2014-06-10 00:33:13.750 161 12540.40 59.40 54766.20 88888.00 2014-06-10 00:33:13.875 161 12540.45 59.42 54766.20 88888.00 2014-06-10 00:33:14.000 161 12540.45 59.40 54766.18 88888.00 2014-06-10 00:33:14.125 161 12540.42 59.45 54766.22 88888.00 2014-06-10 00:33:14.250 161 12540.42 59.42 54766.22 88888.00 2014-06-10 00:33:14.375 161 12540.48 59.42 54766.20 88888.00 2014-06-10 00:33:14.500 161 12540.55 59.42 54766.20 88888.00 2014-06-10 00:33:14.625 161 12540.55 59.40 54766.20 88888.00 2014-06-10 00:33:14.750 161 12540.45 59.42 54766.20 88888.00 2014-06-10 00:33:14.875 161 12540.42 59.42 54766.22 88888.00 2014-06-10 00:33:15.000 161 12540.42 59.45 54766.20 88888.00 2014-06-10 00:33:15.125 161 12540.40 59.42 54766.20 88888.00 2014-06-10 00:33:15.250 161 12540.35 59.40 54766.20 88888.00 2014-06-10 00:33:15.375 161 12540.40 59.40 54766.20 88888.00 2014-06-10 00:33:15.500 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:15.625 161 12540.42 59.42 54766.20 88888.00 2014-06-10 00:33:15.750 161 12540.40 59.40 54766.20 88888.00 2014-06-10 00:33:15.875 161 12540.40 59.40 54766.18 88888.00 2014-06-10 00:33:16.000 161 12540.35 59.38 54766.18 88888.00 2014-06-10 00:33:16.125 161 12540.40 59.40 54766.20 88888.00 2014-06-10 00:33:16.250 161 12540.33 59.45 54766.20 88888.00 2014-06-10 00:33:16.375 161 12540.33 59.48 54766.18 88888.00 2014-06-10 00:33:16.500 161 12540.38 59.45 54766.12 88888.00 2014-06-10 00:33:16.625 161 12540.40 59.45 54766.12 88888.00 2014-06-10 00:33:16.750 161 12540.33 59.40 54766.12 88888.00 2014-06-10 00:33:16.875 161 12540.27 59.42 54766.15 88888.00 2014-06-10 00:33:17.000 161 12540.33 59.45 54766.18 88888.00 2014-06-10 00:33:17.125 161 12540.42 59.45 54766.20 88888.00 2014-06-10 00:33:17.250 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:17.375 161 12540.40 59.42 54766.12 88888.00 2014-06-10 00:33:17.500 161 12540.42 59.42 54766.12 88888.00 2014-06-10 00:33:17.625 161 12540.42 59.42 54766.12 88888.00 2014-06-10 00:33:17.750 161 12540.40 59.40 54766.12 88888.00 2014-06-10 00:33:17.875 161 12540.45 59.40 54766.12 88888.00 2014-06-10 00:33:18.000 161 12540.45 59.42 54766.15 88888.00 2014-06-10 00:33:18.125 161 12540.42 59.40 54766.12 88888.00 2014-06-10 00:33:18.250 161 12540.40 59.40 54766.18 88888.00 2014-06-10 00:33:18.375 161 12540.48 59.45 54766.20 88888.00 2014-06-10 00:33:18.500 161 12540.50 59.45 54766.20 88888.00 2014-06-10 00:33:18.625 161 12540.48 59.40 54766.18 88888.00 2014-06-10 00:33:18.750 161 12540.50 59.40 54766.20 88888.00 2014-06-10 00:33:18.875 161 12540.45 59.40 54766.20 88888.00 2014-06-10 00:33:19.000 161 12540.40 59.40 54766.15 88888.00 2014-06-10 00:33:19.125 161 12540.45 59.40 54766.15 88888.00 2014-06-10 00:33:19.250 161 12540.45 59.40 54766.20 88888.00 2014-06-10 00:33:19.375 161 12540.52 59.42 54766.18 88888.00 2014-06-10 00:33:19.500 161 12540.52 59.42 54766.20 88888.00 2014-06-10 00:33:19.625 161 12540.52 59.42 54766.18 88888.00 2014-06-10 00:33:19.750 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:19.875 161 12540.35 59.40 54766.20 88888.00 2014-06-10 00:33:20.000 161 12540.40 59.40 54766.18 88888.00 2014-06-10 00:33:20.125 161 12540.45 59.38 54766.18 88888.00 2014-06-10 00:33:20.250 161 12540.42 59.38 54766.18 88888.00 2014-06-10 00:33:20.375 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:20.500 161 12540.48 59.40 54766.18 88888.00 2014-06-10 00:33:20.625 161 12540.48 59.40 54766.20 88888.00 2014-06-10 00:33:20.750 161 12540.42 59.40 54766.15 88888.00 2014-06-10 00:33:20.875 161 12540.35 59.38 54766.18 88888.00 2014-06-10 00:33:21.000 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:21.125 161 12540.48 59.40 54766.18 88888.00 2014-06-10 00:33:21.250 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:21.375 161 12540.45 59.42 54766.18 88888.00 2014-06-10 00:33:21.500 161 12540.38 59.40 54766.15 88888.00 2014-06-10 00:33:21.625 161 12540.30 59.38 54766.15 88888.00 2014-06-10 00:33:21.750 161 12540.38 59.38 54766.15 88888.00 2014-06-10 00:33:21.875 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:22.000 161 12540.40 59.38 54766.15 88888.00 2014-06-10 00:33:22.125 161 12540.42 59.38 54766.15 88888.00 2014-06-10 00:33:22.250 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:22.375 161 12540.42 59.42 54766.18 88888.00 2014-06-10 00:33:22.500 161 12540.50 59.45 54766.18 88888.00 2014-06-10 00:33:22.625 161 12540.52 59.42 54766.18 88888.00 2014-06-10 00:33:22.750 161 12540.55 59.40 54766.18 88888.00 2014-06-10 00:33:22.875 161 12540.52 59.40 54766.18 88888.00 2014-06-10 00:33:23.000 161 12540.42 59.40 54766.15 88888.00 2014-06-10 00:33:23.125 161 12540.40 59.42 54766.15 88888.00 2014-06-10 00:33:23.250 161 12540.45 59.40 54766.12 88888.00 2014-06-10 00:33:23.375 161 12540.42 59.38 54766.12 88888.00 2014-06-10 00:33:23.500 161 12540.42 59.35 54766.15 88888.00 2014-06-10 00:33:23.625 161 12540.40 59.38 54766.18 88888.00 2014-06-10 00:33:23.750 161 12540.45 59.40 54766.18 88888.00 2014-06-10 00:33:23.875 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:24.000 161 12540.38 59.38 54766.15 88888.00 2014-06-10 00:33:24.125 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:24.250 161 12540.38 59.40 54766.15 88888.00 2014-06-10 00:33:24.375 161 12540.35 59.40 54766.18 88888.00 2014-06-10 00:33:24.500 161 12540.33 59.38 54766.18 88888.00 2014-06-10 00:33:24.625 161 12540.40 59.38 54766.20 88888.00 2014-06-10 00:33:24.750 161 12540.38 59.40 54766.20 88888.00 2014-06-10 00:33:24.875 161 12540.42 59.42 54766.20 88888.00 2014-06-10 00:33:25.000 161 12540.48 59.42 54766.20 88888.00 2014-06-10 00:33:25.125 161 12540.45 59.45 54766.20 88888.00 2014-06-10 00:33:25.250 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:25.375 161 12540.45 59.38 54766.18 88888.00 2014-06-10 00:33:25.500 161 12540.50 59.40 54766.18 88888.00 2014-06-10 00:33:25.625 161 12540.50 59.40 54766.20 88888.00 2014-06-10 00:33:25.750 161 12540.48 59.38 54766.20 88888.00 2014-06-10 00:33:25.875 161 12540.48 59.40 54766.18 88888.00 2014-06-10 00:33:26.000 161 12540.52 59.40 54766.18 88888.00 2014-06-10 00:33:26.125 161 12540.50 59.38 54766.18 88888.00 2014-06-10 00:33:26.250 161 12540.38 59.38 54766.20 88888.00 2014-06-10 00:33:26.375 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:26.500 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:26.625 161 12540.40 59.38 54766.15 88888.00 2014-06-10 00:33:26.750 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:26.875 161 12540.45 59.38 54766.12 88888.00 2014-06-10 00:33:27.000 161 12540.50 59.40 54766.12 88888.00 2014-06-10 00:33:27.125 161 12540.50 59.40 54766.18 88888.00 2014-06-10 00:33:27.250 161 12540.45 59.40 54766.15 88888.00 2014-06-10 00:33:27.375 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:27.500 161 12540.50 59.40 54766.12 88888.00 2014-06-10 00:33:27.625 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:27.750 161 12540.42 59.38 54766.12 88888.00 2014-06-10 00:33:27.875 161 12540.40 59.35 54766.12 88888.00 2014-06-10 00:33:28.000 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:28.125 161 12540.52 59.40 54766.18 88888.00 2014-06-10 00:33:28.250 161 12540.55 59.42 54766.18 88888.00 2014-06-10 00:33:28.375 161 12540.52 59.40 54766.18 88888.00 2014-06-10 00:33:28.500 161 12540.52 59.38 54766.12 88888.00 2014-06-10 00:33:28.625 161 12540.58 59.33 54766.10 88888.00 2014-06-10 00:33:28.750 161 12540.55 59.35 54766.12 88888.00 2014-06-10 00:33:28.875 161 12540.52 59.35 54766.12 88888.00 2014-06-10 00:33:29.000 161 12540.42 59.38 54766.12 88888.00 2014-06-10 00:33:29.125 161 12540.40 59.38 54766.15 88888.00 2014-06-10 00:33:29.250 161 12540.40 59.35 54766.18 88888.00 2014-06-10 00:33:29.375 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:29.500 161 12540.42 59.38 54766.15 88888.00 2014-06-10 00:33:29.625 161 12540.45 59.38 54766.12 88888.00 2014-06-10 00:33:29.750 161 12540.42 59.35 54766.12 88888.00 2014-06-10 00:33:29.875 161 12540.48 59.35 54766.15 88888.00 2014-06-10 00:33:30.000 161 12540.50 59.38 54766.18 88888.00 2014-06-10 00:33:30.125 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:30.250 161 12540.45 59.35 54766.15 88888.00 2014-06-10 00:33:30.375 161 12540.48 59.33 54766.12 88888.00 2014-06-10 00:33:30.500 161 12540.40 59.35 54766.12 88888.00 2014-06-10 00:33:30.625 161 12540.35 59.38 54766.18 88888.00 2014-06-10 00:33:30.750 161 12540.35 59.35 54766.18 88888.00 2014-06-10 00:33:30.875 161 12540.35 59.38 54766.20 88888.00 2014-06-10 00:33:31.000 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:31.125 161 12540.40 59.40 54766.18 88888.00 2014-06-10 00:33:31.250 161 12540.42 59.38 54766.18 88888.00 2014-06-10 00:33:31.375 161 12540.45 59.42 54766.20 88888.00 2014-06-10 00:33:31.500 161 12540.40 59.42 54766.20 88888.00 2014-06-10 00:33:31.625 161 12540.45 59.40 54766.20 88888.00 2014-06-10 00:33:31.750 161 12540.45 59.40 54766.18 88888.00 2014-06-10 00:33:31.875 161 12540.40 59.35 54766.18 88888.00 2014-06-10 00:33:32.000 161 12540.40 59.38 54766.20 88888.00 2014-06-10 00:33:32.125 161 12540.40 59.38 54766.22 88888.00 2014-06-10 00:33:32.250 161 12540.42 59.40 54766.25 88888.00 2014-06-10 00:33:32.375 161 12540.48 59.40 54766.22 88888.00 2014-06-10 00:33:32.500 161 12540.42 59.40 54766.18 88888.00 2014-06-10 00:33:32.625 161 12540.35 59.35 54766.15 88888.00 2014-06-10 00:33:32.750 161 12540.38 59.35 54766.20 88888.00 2014-06-10 00:33:32.875 161 12540.40 59.38 54766.20 88888.00 2014-06-10 00:33:33.000 161 12540.40 59.40 54766.18 88888.00 2014-06-10 00:33:33.125 161 12540.38 59.38 54766.20 88888.00 2014-06-10 00:33:33.250 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:33.375 161 12540.42 59.42 54766.20 88888.00 2014-06-10 00:33:33.500 161 12540.42 59.42 54766.20 88888.00 2014-06-10 00:33:33.625 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:33.750 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:33.875 161 12540.35 59.35 54766.18 88888.00 2014-06-10 00:33:34.000 161 12540.38 59.33 54766.15 88888.00 2014-06-10 00:33:34.125 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:34.250 161 12540.45 59.35 54766.18 88888.00 2014-06-10 00:33:34.375 161 12540.50 59.35 54766.18 88888.00 2014-06-10 00:33:34.500 161 12540.48 59.35 54766.15 88888.00 2014-06-10 00:33:34.625 161 12540.48 59.38 54766.15 88888.00 2014-06-10 00:33:34.750 161 12540.42 59.38 54766.15 88888.00 2014-06-10 00:33:34.875 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:35.000 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:35.125 161 12540.45 59.42 54766.20 88888.00 2014-06-10 00:33:35.250 161 12540.45 59.38 54766.18 88888.00 2014-06-10 00:33:35.375 161 12540.42 59.38 54766.15 88888.00 2014-06-10 00:33:35.500 161 12540.33 59.38 54766.15 88888.00 2014-06-10 00:33:35.625 161 12540.27 59.38 54766.18 88888.00 2014-06-10 00:33:35.750 161 12540.30 59.38 54766.18 88888.00 2014-06-10 00:33:35.875 161 12540.35 59.40 54766.18 88888.00 2014-06-10 00:33:36.000 161 12540.38 59.40 54766.18 88888.00 2014-06-10 00:33:36.125 161 12540.38 59.40 54766.20 88888.00 2014-06-10 00:33:36.250 161 12540.27 59.38 54766.22 88888.00 2014-06-10 00:33:36.375 161 12540.35 59.42 54766.20 88888.00 2014-06-10 00:33:36.500 161 12540.38 59.42 54766.22 88888.00 2014-06-10 00:33:36.625 161 12540.33 59.40 54766.15 88888.00 2014-06-10 00:33:36.750 161 12540.25 59.30 54766.12 88888.00 2014-06-10 00:33:36.875 161 12540.38 59.33 54766.15 88888.00 2014-06-10 00:33:37.000 161 12540.35 59.38 54766.15 88888.00 2014-06-10 00:33:37.125 161 12540.35 59.40 54766.18 88888.00 2014-06-10 00:33:37.250 161 12540.38 59.33 54766.20 88888.00 2014-06-10 00:33:37.375 161 12540.42 59.33 54766.20 88888.00 2014-06-10 00:33:37.500 161 12540.35 59.35 54766.18 88888.00 2014-06-10 00:33:37.625 161 12540.30 59.38 54766.20 88888.00 2014-06-10 00:33:37.750 161 12540.30 59.35 54766.22 88888.00 2014-06-10 00:33:37.875 161 12540.30 59.35 54766.20 88888.00 2014-06-10 00:33:38.000 161 12540.35 59.33 54766.20 88888.00 2014-06-10 00:33:38.125 161 12540.30 59.35 54766.18 88888.00 2014-06-10 00:33:38.250 161 12540.33 59.38 54766.15 88888.00 2014-06-10 00:33:38.375 161 12540.40 59.35 54766.12 88888.00 2014-06-10 00:33:38.500 161 12540.40 59.38 54766.15 88888.00 2014-06-10 00:33:38.625 161 12540.40 59.42 54766.20 88888.00 2014-06-10 00:33:38.750 161 12540.38 59.42 54766.20 88888.00 2014-06-10 00:33:38.875 161 12540.33 59.42 54766.20 88888.00 2014-06-10 00:33:39.000 161 12540.33 59.40 54766.20 88888.00 2014-06-10 00:33:39.125 161 12540.40 59.38 54766.18 88888.00 2014-06-10 00:33:39.250 161 12540.42 59.35 54766.18 88888.00 2014-06-10 00:33:39.375 161 12540.45 59.38 54766.18 88888.00 2014-06-10 00:33:39.500 161 12540.50 59.38 54766.18 88888.00 2014-06-10 00:33:39.625 161 12540.50 59.35 54766.15 88888.00 2014-06-10 00:33:39.750 161 12540.50 59.35 54766.15 88888.00 2014-06-10 00:33:39.875 161 12540.48 59.38 54766.18 88888.00 2014-06-10 00:33:40.000 161 12540.52 59.40 54766.15 88888.00 2014-06-10 00:33:40.125 161 12540.48 59.40 54766.18 88888.00 2014-06-10 00:33:40.250 161 12540.35 59.35 54766.18 88888.00 2014-06-10 00:33:40.375 161 12540.30 59.35 54766.15 88888.00 2014-06-10 00:33:40.500 161 12540.38 59.38 54766.15 88888.00 2014-06-10 00:33:40.625 161 12540.42 59.40 54766.20 88888.00 2014-06-10 00:33:40.750 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:40.875 161 12540.42 59.38 54766.15 88888.00 2014-06-10 00:33:41.000 161 12540.45 59.38 54766.15 88888.00 2014-06-10 00:33:41.125 161 12540.38 59.35 54766.18 88888.00 2014-06-10 00:33:41.250 161 12540.33 59.33 54766.18 88888.00 2014-06-10 00:33:41.375 161 12540.38 59.35 54766.18 88888.00 2014-06-10 00:33:41.500 161 12540.45 59.35 54766.15 88888.00 2014-06-10 00:33:41.625 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:41.750 161 12540.38 59.38 54766.15 88888.00 2014-06-10 00:33:41.875 161 12540.42 59.40 54766.12 88888.00 2014-06-10 00:33:42.000 161 12540.40 59.38 54766.12 88888.00 2014-06-10 00:33:42.125 161 12540.33 59.35 54766.12 88888.00 2014-06-10 00:33:42.250 161 12540.35 59.35 54766.12 88888.00 2014-06-10 00:33:42.375 161 12540.42 59.35 54766.15 88888.00 2014-06-10 00:33:42.500 161 12540.42 59.33 54766.18 88888.00 2014-06-10 00:33:42.625 161 12540.38 59.35 54766.15 88888.00 2014-06-10 00:33:42.750 161 12540.30 59.33 54766.12 88888.00 2014-06-10 00:33:42.875 161 12540.27 59.33 54766.12 88888.00 2014-06-10 00:33:43.000 161 12540.30 59.33 54766.12 88888.00 2014-06-10 00:33:43.125 161 12540.35 59.35 54766.15 88888.00 2014-06-10 00:33:43.250 161 12540.27 59.33 54766.15 88888.00 2014-06-10 00:33:43.375 161 12540.27 59.33 54766.15 88888.00 2014-06-10 00:33:43.500 161 12540.30 59.35 54766.12 88888.00 2014-06-10 00:33:43.625 161 12540.33 59.38 54766.15 88888.00 2014-06-10 00:33:43.750 161 12540.38 59.40 54766.15 88888.00 2014-06-10 00:33:43.875 161 12540.38 59.35 54766.15 88888.00 2014-06-10 00:33:44.000 161 12540.35 59.33 54766.15 88888.00 2014-06-10 00:33:44.125 161 12540.33 59.33 54766.15 88888.00 2014-06-10 00:33:44.250 161 12540.33 59.33 54766.12 88888.00 2014-06-10 00:33:44.375 161 12540.42 59.35 54766.18 88888.00 2014-06-10 00:33:44.500 161 12540.38 59.40 54766.20 88888.00 2014-06-10 00:33:44.625 161 12540.35 59.42 54766.20 88888.00 2014-06-10 00:33:44.750 161 12540.38 59.38 54766.18 88888.00 2014-06-10 00:33:44.875 161 12540.33 59.38 54766.12 88888.00 2014-06-10 00:33:45.000 161 12540.27 59.33 54766.12 88888.00 2014-06-10 00:33:45.125 161 12540.27 59.38 54766.15 88888.00 2014-06-10 00:33:45.250 161 12540.30 59.35 54766.18 88888.00 2014-06-10 00:33:45.375 161 12540.38 59.35 54766.15 88888.00 2014-06-10 00:33:45.500 161 12540.45 59.38 54766.12 88888.00 2014-06-10 00:33:45.625 161 12540.42 59.33 54766.12 88888.00 2014-06-10 00:33:45.750 161 12540.42 59.35 54766.18 88888.00 2014-06-10 00:33:45.875 161 12540.35 59.33 54766.18 88888.00 2014-06-10 00:33:46.000 161 12540.25 59.33 54766.15 88888.00 2014-06-10 00:33:46.125 161 12540.30 59.35 54766.15 88888.00 2014-06-10 00:33:46.250 161 12540.33 59.33 54766.12 88888.00 2014-06-10 00:33:46.375 161 12540.35 59.35 54766.12 88888.00 2014-06-10 00:33:46.500 161 12540.38 59.35 54766.12 88888.00 2014-06-10 00:33:46.625 161 12540.35 59.35 54766.12 88888.00 2014-06-10 00:33:46.750 161 12540.40 59.38 54766.12 88888.00 2014-06-10 00:33:46.875 161 12540.35 59.35 54766.12 88888.00 2014-06-10 00:33:47.000 161 12540.35 59.38 54766.10 88888.00 2014-06-10 00:33:47.125 161 12540.33 59.38 54766.12 88888.00 2014-06-10 00:33:47.250 161 12540.25 59.35 54766.10 88888.00 2014-06-10 00:33:47.375 161 12540.23 59.33 54766.10 88888.00 2014-06-10 00:33:47.500 161 12540.25 59.35 54766.10 88888.00 2014-06-10 00:33:47.625 161 12540.25 59.38 54766.10 88888.00 2014-06-10 00:33:47.750 161 12540.33 59.35 54766.12 88888.00 2014-06-10 00:33:47.875 161 12540.38 59.35 54766.12 88888.00 2014-06-10 00:33:48.000 161 12540.38 59.35 54766.10 88888.00 2014-06-10 00:33:48.125 161 12540.33 59.38 54766.10 88888.00 2014-06-10 00:33:48.250 161 12540.30 59.33 54766.12 88888.00 2014-06-10 00:33:48.375 161 12540.35 59.33 54766.10 88888.00 2014-06-10 00:33:48.500 161 12540.33 59.33 54766.12 88888.00 2014-06-10 00:33:48.625 161 12540.33 59.33 54766.15 88888.00 2014-06-10 00:33:48.750 161 12540.35 59.35 54766.15 88888.00 2014-06-10 00:33:48.875 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:49.000 161 12540.42 59.33 54766.15 88888.00 2014-06-10 00:33:49.125 161 12540.38 59.35 54766.15 88888.00 2014-06-10 00:33:49.250 161 12540.30 59.33 54766.18 88888.00 2014-06-10 00:33:49.375 161 12540.40 59.33 54766.18 88888.00 2014-06-10 00:33:49.500 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:49.625 161 12540.40 59.35 54766.15 88888.00 2014-06-10 00:33:49.750 161 12540.40 59.33 54766.18 88888.00 2014-06-10 00:33:49.875 161 12540.38 59.33 54766.15 88888.00 2014-06-10 00:33:50.000 161 12540.35 59.35 54766.18 88888.00 2014-06-10 00:33:50.125 161 12540.33 59.33 54766.18 88888.00 2014-06-10 00:33:50.250 161 12540.30 59.30 54766.12 88888.00 2014-06-10 00:33:50.375 161 12540.40 59.33 54766.12 88888.00 2014-06-10 00:33:50.500 161 12540.40 59.30 54766.10 88888.00 2014-06-10 00:33:50.625 161 12540.38 59.30 54766.10 88888.00 2014-06-10 00:33:50.750 161 12540.38 59.33 54766.12 88888.00 2014-06-10 00:33:50.875 161 12540.33 59.35 54766.12 88888.00 2014-06-10 00:33:51.000 161 12540.33 59.30 54766.12 88888.00 2014-06-10 00:33:51.125 161 12540.35 59.33 54766.15 88888.00 2014-06-10 00:33:51.250 161 12540.33 59.33 54766.15 88888.00 2014-06-10 00:33:51.375 161 12540.33 59.33 54766.15 88888.00 2014-06-10 00:33:51.500 161 12540.30 59.35 54766.15 88888.00 2014-06-10 00:33:51.625 161 12540.27 59.33 54766.12 88888.00 2014-06-10 00:33:51.750 161 12540.33 59.30 54766.12 88888.00 2014-06-10 00:33:51.875 161 12540.30 59.33 54766.15 88888.00 2014-06-10 00:33:52.000 161 12540.25 59.35 54766.12 88888.00 2014-06-10 00:33:52.125 161 12540.27 59.33 54766.12 88888.00 2014-06-10 00:33:52.250 161 12540.23 59.30 54766.10 88888.00 2014-06-10 00:33:52.375 161 12540.25 59.30 54766.07 88888.00 2014-06-10 00:33:52.500 161 12540.27 59.33 54766.07 88888.00 2014-06-10 00:33:52.625 161 12540.25 59.35 54766.10 88888.00 2014-06-10 00:33:52.750 161 12540.25 59.35 54766.12 88888.00 2014-06-10 00:33:52.875 161 12540.30 59.35 54766.07 88888.00 2014-06-10 00:33:53.000 161 12540.27 59.33 54766.07 88888.00 2014-06-10 00:33:53.125 161 12540.25 59.30 54766.12 88888.00 2014-06-10 00:33:53.250 161 12540.20 59.30 54766.12 88888.00 2014-06-10 00:33:53.375 161 12540.27 59.33 54766.12 88888.00 2014-06-10 00:33:53.500 161 12540.27 59.30 54766.10 88888.00 2014-06-10 00:33:53.625 161 12540.25 59.33 54766.10 88888.00 2014-06-10 00:33:53.750 161 12540.23 59.33 54766.07 88888.00 2014-06-10 00:33:53.875 161 12540.25 59.30 54766.07 88888.00 2014-06-10 00:33:54.000 161 12540.17 59.30 54766.07 88888.00 2014-06-10 00:33:54.125 161 12540.12 59.33 54766.10 88888.00 2014-06-10 00:33:54.250 161 12540.15 59.30 54766.10 88888.00 2014-06-10 00:33:54.375 161 12540.23 59.33 54766.12 88888.00 2014-06-10 00:33:54.500 161 12540.25 59.35 54766.12 88888.00 2014-06-10 00:33:54.625 161 12540.25 59.30 54766.10 88888.00 2014-06-10 00:33:54.750 161 12540.23 59.33 54766.12 88888.00 2014-06-10 00:33:54.875 161 12540.23 59.35 54766.12 88888.00 2014-06-10 00:33:55.000 161 12540.20 59.33 54766.10 88888.00 2014-06-10 00:33:55.125 161 12540.30 59.33 54766.12 88888.00 2014-06-10 00:33:55.250 161 12540.35 59.35 54766.12 88888.00 2014-06-10 00:33:55.375 161 12540.33 59.35 54766.15 88888.00 2014-06-10 00:33:55.500 161 12540.25 59.35 54766.10 88888.00 2014-06-10 00:33:55.625 161 12540.25 59.35 54766.12 88888.00 2014-06-10 00:33:55.750 161 12540.30 59.35 54766.10 88888.00 2014-06-10 00:33:55.875 161 12540.40 59.33 54766.10 88888.00 2014-06-10 00:33:56.000 161 12540.42 59.30 54766.10 88888.00 2014-06-10 00:33:56.125 161 12540.38 59.30 54766.10 88888.00 2014-06-10 00:33:56.250 161 12540.27 59.27 54766.07 88888.00 2014-06-10 00:33:56.375 161 12540.33 59.30 54766.07 88888.00 2014-06-10 00:33:56.500 161 12540.33 59.33 54766.07 88888.00 2014-06-10 00:33:56.625 161 12540.30 59.33 54766.07 88888.00 2014-06-10 00:33:56.750 161 12540.25 59.30 54766.07 88888.00 2014-06-10 00:33:56.875 161 12540.17 59.30 54766.07 88888.00 2014-06-10 00:33:57.000 161 12540.20 59.30 54766.05 88888.00 2014-06-10 00:33:57.125 161 12540.25 59.27 54766.05 88888.00 2014-06-10 00:33:57.250 161 12540.23 59.30 54766.05 88888.00 2014-06-10 00:33:57.375 161 12540.23 59.30 54766.07 88888.00 2014-06-10 00:33:57.500 161 12540.25 59.30 54766.03 88888.00 2014-06-10 00:33:57.625 161 12540.23 59.33 54766.05 88888.00 2014-06-10 00:33:57.750 161 12540.17 59.35 54766.05 88888.00 2014-06-10 00:33:57.875 161 12540.17 59.35 54766.07 88888.00 2014-06-10 00:33:58.000 161 12540.15 59.33 54766.07 88888.00 2014-06-10 00:33:58.125 161 12540.20 59.35 54766.07 88888.00 2014-06-10 00:33:58.250 161 12540.20 59.30 54766.12 88888.00 2014-06-10 00:33:58.375 161 12540.25 59.33 54766.07 88888.00 2014-06-10 00:33:58.500 161 12540.23 59.33 54766.07 88888.00 2014-06-10 00:33:58.625 161 12540.23 59.33 54766.10 88888.00 2014-06-10 00:33:58.750 161 12540.23 59.35 54766.07 88888.00 2014-06-10 00:33:58.875 161 12540.25 59.35 54766.05 88888.00 2014-06-10 00:33:59.000 161 12540.27 59.33 54766.05 88888.00 2014-06-10 00:33:59.125 161 12540.23 59.30 54766.07 88888.00 2014-06-10 00:33:59.250 161 12540.20 59.27 54766.10 88888.00 2014-06-10 00:33:59.375 161 12540.23 59.33 54766.10 88888.00 2014-06-10 00:33:59.500 161 12540.20 59.27 54766.03 88888.00 2014-06-10 00:33:59.625 161 12540.15 59.27 54766.05 88888.00 2014-06-10 00:33:59.750 161 12540.17 59.30 54766.07 88888.00 2014-06-10 00:33:59.875 161 12540.20 59.35 54766.10 88888.00 2014-06-10 00:34:00.000 161 12540.17 59.33 54766.10 88888.00 2014-06-10 00:34:00.125 161 12540.20 59.33 54766.07 88888.00 2014-06-10 00:34:00.250 161 12540.17 59.33 54766.12 88888.00 2014-06-10 00:34:00.375 161 12540.15 59.30 54766.12 88888.00 2014-06-10 00:34:00.500 161 12540.20 59.27 54766.12 88888.00 2014-06-10 00:34:00.625 161 12540.27 59.30 54766.12 88888.00 2014-06-10 00:34:00.750 161 12540.25 59.27 54766.15 88888.00 2014-06-10 00:34:00.875 161 12540.20 59.30 54766.15 88888.00 2014-06-10 00:34:01.000 161 12540.25 59.30 54766.15 88888.00 2014-06-10 00:34:01.125 161 12540.27 59.27 54766.12 88888.00 2014-06-10 00:34:01.250 161 12540.23 59.25 54766.12 88888.00 2014-06-10 00:34:01.375 161 12540.27 59.25 54766.12 88888.00 2014-06-10 00:34:01.500 161 12540.35 59.27 54766.15 88888.00 2014-06-10 00:34:01.625 161 12540.30 59.30 54766.12 88888.00 2014-06-10 00:34:01.750 161 12540.30 59.33 54766.12 88888.00 2014-06-10 00:34:01.875 161 12540.35 59.30 54766.12 88888.00 2014-06-10 00:34:02.000 161 12540.33 59.25 54766.07 88888.00 2014-06-10 00:34:02.125 161 12540.30 59.27 54766.10 88888.00 2014-06-10 00:34:02.250 161 12540.25 59.27 54766.12 88888.00 2014-06-10 00:34:02.375 161 12540.23 59.30 54766.12 88888.00 2014-06-10 00:34:02.500 161 12540.17 59.30 54766.12 88888.00 2014-06-10 00:34:02.625 161 12540.25 59.30 54766.12 88888.00 2014-06-10 00:34:02.750 161 12540.23 59.30 54766.10 88888.00 2014-06-10 00:34:02.875 161 12540.23 59.27 54766.12 88888.00 2014-06-10 00:34:03.000 161 12540.27 59.27 54766.10 88888.00 2014-06-10 00:34:03.125 161 12540.25 59.25 54766.10 88888.00 2014-06-10 00:34:03.250 161 12540.23 59.27 54766.12 88888.00 2014-06-10 00:34:03.375 161 12540.25 59.30 54766.12 88888.00 2014-06-10 00:34:03.500 161 12540.23 59.30 54766.12 88888.00 2014-06-10 00:34:03.625 161 12540.23 59.27 54766.10 88888.00 2014-06-10 00:34:03.750 161 12540.12 59.25 54766.10 88888.00 2014-06-10 00:34:03.875 161 12540.15 59.30 54766.10 88888.00 2014-06-10 00:34:04.000 161 12540.17 59.27 54766.07 88888.00 2014-06-10 00:34:04.125 161 12540.12 59.27 54766.07 88888.00 2014-06-10 00:34:04.250 161 12540.08 59.30 54766.10 88888.00 2014-06-10 00:34:04.375 161 12540.10 59.30 54766.10 88888.00 2014-06-10 00:34:04.500 161 12540.15 59.27 54766.10 88888.00 2014-06-10 00:34:04.625 161 12540.10 59.25 54766.12 88888.00 2014-06-10 00:34:04.750 161 12540.08 59.25 54766.15 88888.00 2014-06-10 00:34:04.875 161 12540.12 59.27 54766.12 88888.00 2014-06-10 00:34:05.000 161 12540.12 59.27 54766.15 88888.00 2014-06-10 00:34:05.125 161 12540.12 59.27 54766.15 88888.00 2014-06-10 00:34:05.250 161 12540.10 59.27 54766.15 88888.00 2014-06-10 00:34:05.375 161 12540.10 59.30 54766.10 88888.00 2014-06-10 00:34:05.500 161 12540.12 59.30 54766.10 88888.00 2014-06-10 00:34:05.625 161 12540.10 59.27 54766.07 88888.00 2014-06-10 00:34:05.750 161 12540.08 59.25 54766.10 88888.00 2014-06-10 00:34:05.875 161 12540.10 59.23 54766.10 88888.00 2014-06-10 00:34:06.000 161 12540.17 59.25 54766.10 88888.00 2014-06-10 00:34:06.125 161 12540.17 59.27 54766.10 88888.00 2014-06-10 00:34:06.250 161 12540.08 59.25 54766.10 88888.00 2014-06-10 00:34:06.375 161 12540.05 59.25 54766.10 88888.00 2014-06-10 00:34:06.500 161 12540.08 59.25 54766.07 88888.00 2014-06-10 00:34:06.625 161 12540.15 59.25 54766.12 88888.00 2014-06-10 00:34:06.750 161 12540.17 59.27 54766.12 88888.00 2014-06-10 00:34:06.875 161 12540.12 59.27 54766.15 88888.00 2014-06-10 00:34:07.000 161 12540.15 59.25 54766.12 88888.00 2014-06-10 00:34:07.125 161 12540.05 59.25 54766.12 88888.00 2014-06-10 00:34:07.250 161 12539.95 59.23 54766.10 88888.00 2014-06-10 00:34:07.375 161 12540.00 59.25 54766.12 88888.00 2014-06-10 00:34:07.500 161 12540.10 59.27 54766.12 88888.00 2014-06-10 00:34:07.625 161 12540.17 59.27 54766.10 88888.00 2014-06-10 00:34:07.750 161 12540.17 59.27 54766.15 88888.00 2014-06-10 00:34:07.875 161 12540.15 59.27 54766.12 88888.00 2014-06-10 00:34:08.000 161 12540.15 59.27 54766.12 88888.00 2014-06-10 00:34:08.125 161 12540.10 59.27 54766.12 88888.00 2014-06-10 00:34:08.250 161 12540.00 59.25 54766.12 88888.00 2014-06-10 00:34:08.375 161 12539.98 59.23 54766.10 88888.00 2014-06-10 00:34:08.500 161 12539.98 59.23 54766.12 88888.00 2014-06-10 00:34:08.625 161 12540.02 59.25 54766.10 88888.00 2014-06-10 00:34:08.750 161 12539.98 59.20 54766.07 88888.00 2014-06-10 00:34:08.875 161 12540.02 59.23 54766.10 88888.00 2014-06-10 00:34:09.000 161 12540.08 59.23 54766.12 88888.00 2014-06-10 00:34:09.125 161 12540.10 59.23 54766.15 88888.00 2014-06-10 00:34:09.250 161 12540.15 59.25 54766.18 88888.00 2014-06-10 00:34:09.375 161 12540.12 59.25 54766.15 88888.00 2014-06-10 00:34:09.500 161 12540.00 59.25 54766.12 88888.00 2014-06-10 00:34:09.625 161 12539.95 59.27 54766.07 88888.00 2014-06-10 00:34:09.750 161 12540.02 59.25 54766.10 88888.00 2014-06-10 00:34:09.875 161 12540.05 59.25 54766.10 88888.00 2014-06-10 00:34:10.000 161 12540.00 59.25 54766.10 88888.00 2014-06-10 00:34:10.125 161 12539.95 59.23 54766.12 88888.00 2014-06-10 00:34:10.250 161 12539.98 59.23 54766.12 88888.00 2014-06-10 00:34:10.375 161 12540.02 59.25 54766.12 88888.00 2014-06-10 00:34:10.500 161 12540.02 59.23 54766.12 88888.00 2014-06-10 00:34:10.625 161 12540.00 59.23 54766.12 88888.00 2014-06-10 00:34:10.750 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:10.875 161 12540.00 59.20 54766.10 88888.00 2014-06-10 00:34:11.000 161 12540.02 59.20 54766.10 88888.00 2014-06-10 00:34:11.125 161 12540.00 59.23 54766.12 88888.00 2014-06-10 00:34:11.250 161 12540.02 59.20 54766.12 88888.00 2014-06-10 00:34:11.375 161 12540.02 59.20 54766.12 88888.00 2014-06-10 00:34:11.500 161 12540.00 59.17 54766.12 88888.00 2014-06-10 00:34:11.625 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:11.750 161 12540.00 59.20 54766.12 88888.00 2014-06-10 00:34:11.875 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:12.000 161 12539.92 59.20 54766.10 88888.00 2014-06-10 00:34:12.125 161 12539.95 59.20 54766.10 88888.00 2014-06-10 00:34:12.250 161 12539.90 59.20 54766.15 88888.00 2014-06-10 00:34:12.375 161 12539.95 59.25 54766.15 88888.00 2014-06-10 00:34:12.500 161 12539.98 59.23 54766.10 88888.00 2014-06-10 00:34:12.625 161 12540.02 59.20 54766.15 88888.00 2014-06-10 00:34:12.750 161 12540.02 59.20 54766.15 88888.00 2014-06-10 00:34:12.875 161 12539.95 59.20 54766.18 88888.00 2014-06-10 00:34:13.000 161 12539.95 59.20 54766.15 88888.00 2014-06-10 00:34:13.125 161 12539.95 59.20 54766.12 88888.00 2014-06-10 00:34:13.250 161 12539.98 59.17 54766.12 88888.00 2014-06-10 00:34:13.375 161 12540.00 59.20 54766.15 88888.00 2014-06-10 00:34:13.500 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:13.625 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:13.750 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:13.875 161 12539.98 59.23 54766.15 88888.00 2014-06-10 00:34:14.000 161 12540.00 59.20 54766.15 88888.00 2014-06-10 00:34:14.125 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:14.250 161 12539.95 59.15 54766.15 88888.00 2014-06-10 00:34:14.375 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:14.500 161 12540.00 59.23 54766.10 88888.00 2014-06-10 00:34:14.625 161 12539.95 59.25 54766.12 88888.00 2014-06-10 00:34:14.750 161 12539.95 59.25 54766.12 88888.00 2014-06-10 00:34:14.875 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:15.000 161 12539.95 59.20 54766.12 88888.00 2014-06-10 00:34:15.125 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:15.250 161 12539.95 59.17 54766.12 88888.00 2014-06-10 00:34:15.375 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:15.500 161 12539.95 59.20 54766.12 88888.00 2014-06-10 00:34:15.625 161 12539.92 59.17 54766.10 88888.00 2014-06-10 00:34:15.750 161 12539.98 59.15 54766.07 88888.00 2014-06-10 00:34:15.875 161 12540.00 59.12 54766.10 88888.00 2014-06-10 00:34:16.000 161 12540.00 59.15 54766.07 88888.00 2014-06-10 00:34:16.125 161 12539.98 59.17 54766.12 88888.00 2014-06-10 00:34:16.250 161 12539.95 59.17 54766.15 88888.00 2014-06-10 00:34:16.375 161 12540.00 59.20 54766.15 88888.00 2014-06-10 00:34:16.500 161 12540.00 59.20 54766.10 88888.00 2014-06-10 00:34:16.625 161 12540.00 59.23 54766.12 88888.00 2014-06-10 00:34:16.750 161 12539.98 59.20 54766.12 88888.00 2014-06-10 00:34:16.875 161 12539.98 59.20 54766.15 88888.00 2014-06-10 00:34:17.000 161 12540.00 59.15 54766.15 88888.00 2014-06-10 00:34:17.125 161 12539.98 59.17 54766.12 88888.00 2014-06-10 00:34:17.250 161 12539.98 59.15 54766.15 88888.00 2014-06-10 00:34:17.375 161 12540.02 59.15 54766.12 88888.00 2014-06-10 00:34:17.500 161 12540.10 59.17 54766.12 88888.00 2014-06-10 00:34:17.625 161 12540.08 59.15 54766.10 88888.00 2014-06-10 00:34:17.750 161 12540.05 59.15 54766.12 88888.00 2014-06-10 00:34:17.875 161 12540.00 59.15 54766.15 88888.00 2014-06-10 00:34:18.000 161 12539.98 59.12 54766.12 88888.00 2014-06-10 00:34:18.125 161 12540.00 59.12 54766.15 88888.00 2014-06-10 00:34:18.250 161 12540.00 59.12 54766.12 88888.00 2014-06-10 00:34:18.375 161 12540.00 59.12 54766.12 88888.00 2014-06-10 00:34:18.500 161 12539.98 59.15 54766.12 88888.00 2014-06-10 00:34:18.625 161 12539.95 59.15 54766.10 88888.00 2014-06-10 00:34:18.750 161 12540.00 59.12 54766.12 88888.00 2014-06-10 00:34:18.875 161 12539.98 59.12 54766.12 88888.00 2014-06-10 00:34:19.000 161 12540.00 59.15 54766.12 88888.00 2014-06-10 00:34:19.125 161 12539.98 59.12 54766.10 88888.00 2014-06-10 00:34:19.250 161 12539.92 59.10 54766.07 88888.00 2014-06-10 00:34:19.375 161 12539.92 59.12 54766.12 88888.00 2014-06-10 00:34:19.500 161 12539.92 59.17 54766.12 88888.00 2014-06-10 00:34:19.625 161 12539.92 59.15 54766.12 88888.00 2014-06-10 00:34:19.750 161 12539.95 59.12 54766.07 88888.00 2014-06-10 00:34:19.875 161 12539.98 59.12 54766.07 88888.00 2014-06-10 00:34:20.000 161 12539.95 59.12 54766.07 88888.00 2014-06-10 00:34:20.125 161 12539.92 59.12 54766.07 88888.00 2014-06-10 00:34:20.250 161 12539.88 59.12 54766.10 88888.00 2014-06-10 00:34:20.375 161 12539.92 59.12 54766.12 88888.00 2014-06-10 00:34:20.500 161 12539.92 59.15 54766.12 88888.00 2014-06-10 00:34:20.625 161 12539.90 59.15 54766.12 88888.00 2014-06-10 00:34:20.750 161 12539.83 59.15 54766.12 88888.00 2014-06-10 00:34:20.875 161 12539.85 59.12 54766.12 88888.00 2014-06-10 00:34:21.000 161 12539.90 59.15 54766.12 88888.00 2014-06-10 00:34:21.125 161 12539.92 59.12 54766.12 88888.00 2014-06-10 00:34:21.250 161 12539.88 59.10 54766.10 88888.00 2014-06-10 00:34:21.375 161 12539.83 59.12 54766.10 88888.00 2014-06-10 00:34:21.500 161 12539.90 59.15 54766.10 88888.00 2014-06-10 00:34:21.625 161 12539.95 59.15 54766.15 88888.00 2014-06-10 00:34:21.750 161 12539.90 59.12 54766.12 88888.00 2014-06-10 00:34:21.875 161 12539.90 59.12 54766.12 88888.00 2014-06-10 00:34:22.000 161 12539.90 59.10 54766.10 88888.00 2014-06-10 00:34:22.125 161 12539.95 59.10 54766.10 88888.00 2014-06-10 00:34:22.250 161 12539.95 59.10 54766.07 88888.00 2014-06-10 00:34:22.375 161 12539.98 59.10 54766.07 88888.00 2014-06-10 00:34:22.500 161 12539.92 59.10 54766.07 88888.00 2014-06-10 00:34:22.625 161 12539.92 59.10 54766.10 88888.00 2014-06-10 00:34:22.750 161 12539.95 59.08 54766.07 88888.00 2014-06-10 00:34:22.875 161 12539.95 59.08 54766.07 88888.00 2014-06-10 00:34:23.000 161 12539.98 59.08 54766.07 88888.00 2014-06-10 00:34:23.125 161 12539.95 59.10 54766.10 88888.00 2014-06-10 00:34:23.250 161 12539.90 59.10 54766.07 88888.00 2014-06-10 00:34:23.375 161 12539.90 59.08 54766.07 88888.00 2014-06-10 00:34:23.500 161 12539.92 59.08 54766.07 88888.00 2014-06-10 00:34:23.625 161 12539.90 59.05 54766.10 88888.00 2014-06-10 00:34:23.750 161 12539.85 59.05 54766.10 88888.00 2014-06-10 00:34:23.875 161 12539.88 59.10 54766.05 88888.00 2014-06-10 00:34:24.000 161 12539.90 59.12 54766.05 88888.00 2014-06-10 00:34:24.125 161 12539.90 59.12 54766.05 88888.00 2014-06-10 00:34:24.250 161 12539.92 59.08 54766.05 88888.00 2014-06-10 00:34:24.375 161 12539.98 59.02 54766.07 88888.00 2014-06-10 00:34:24.500 161 12540.02 59.05 54766.07 88888.00 2014-06-10 00:34:24.625 161 12540.00 59.08 54766.10 88888.00 2014-06-10 00:34:24.750 161 12540.00 59.08 54766.12 88888.00 2014-06-10 00:34:24.875 161 12540.00 59.05 54766.07 88888.00 2014-06-10 00:34:25.000 161 12539.98 59.05 54766.03 88888.00 2014-06-10 00:34:25.125 161 12539.95 59.05 54766.10 88888.00 2014-06-10 00:34:25.250 161 12539.98 59.05 54766.10 88888.00 2014-06-10 00:34:25.375 161 12540.02 59.05 54766.12 88888.00 2014-06-10 00:34:25.500 161 12540.00 59.05 54766.10 88888.00 2014-06-10 00:34:25.625 161 12539.92 59.05 54766.10 88888.00 2014-06-10 00:34:25.750 161 12539.92 59.05 54766.10 88888.00 2014-06-10 00:34:25.875 161 12539.95 59.05 54766.12 88888.00 2014-06-10 00:34:26.000 161 12539.98 59.08 54766.15 88888.00 2014-06-10 00:34:26.125 161 12540.02 59.08 54766.12 88888.00 2014-06-10 00:34:26.250 161 12540.02 59.05 54766.10 88888.00 2014-06-10 00:34:26.375 161 12540.05 59.05 54766.07 88888.00 2014-06-10 00:34:26.500 161 12540.05 59.05 54766.10 88888.00 2014-06-10 00:34:26.625 161 12540.02 59.05 54766.10 88888.00 2014-06-10 00:34:26.750 161 12540.02 59.08 54766.12 88888.00 2014-06-10 00:34:26.875 161 12540.00 59.08 54766.12 88888.00 2014-06-10 00:34:27.000 161 12540.05 59.08 54766.07 88888.00 2014-06-10 00:34:27.125 161 12540.05 59.05 54766.07 88888.00 2014-06-10 00:34:27.250 161 12539.98 59.05 54766.12 88888.00 2014-06-10 00:34:27.375 161 12540.00 59.08 54766.12 88888.00 2014-06-10 00:34:27.500 161 12539.98 59.08 54766.10 88888.00 2014-06-10 00:34:27.625 161 12539.98 59.05 54766.10 88888.00 2014-06-10 00:34:27.750 161 12540.00 59.05 54766.07 88888.00 2014-06-10 00:34:27.875 161 12540.00 59.05 54766.07 88888.00 2014-06-10 00:34:28.000 161 12540.02 59.02 54766.07 88888.00 2014-06-10 00:34:28.125 161 12540.02 59.05 54766.10 88888.00 2014-06-10 00:34:28.250 161 12540.02 59.08 54766.10 88888.00 2014-06-10 00:34:28.375 161 12540.00 59.02 54766.05 88888.00 2014-06-10 00:34:28.500 161 12540.00 59.02 54766.05 88888.00 2014-06-10 00:34:28.625 161 12540.02 59.02 54766.07 88888.00 2014-06-10 00:34:28.750 161 12540.08 59.05 54766.07 88888.00 2014-06-10 00:34:28.875 161 12540.08 59.02 54766.07 88888.00 2014-06-10 00:34:29.000 161 12540.08 59.05 54766.05 88888.00 2014-06-10 00:34:29.125 161 12540.05 59.08 54766.05 88888.00 2014-06-10 00:34:29.250 161 12540.08 59.05 54766.07 88888.00 2014-06-10 00:34:29.375 161 12540.10 59.08 54766.07 88888.00 2014-06-10 00:34:29.500 161 12540.10 59.08 54766.07 88888.00 2014-06-10 00:34:29.625 161 12540.10 59.10 54766.05 88888.00 2014-06-10 00:34:29.750 161 12540.08 59.10 54766.05 88888.00 2014-06-10 00:34:29.875 161 12540.05 59.08 54766.07 88888.00 2014-06-10 00:34:30.000 161 12540.00 59.05 54766.07 88888.00 2014-06-10 00:34:30.125 161 12539.92 59.00 54766.05 88888.00 2014-06-10 00:34:30.250 161 12539.95 59.00 54766.05 88888.00 2014-06-10 00:34:30.375 161 12539.98 59.02 54766.07 88888.00 2014-06-10 00:34:30.500 161 12540.05 59.00 54766.07 88888.00 2014-06-10 00:34:30.625 161 12540.17 59.02 54766.07 88888.00 2014-06-10 00:34:30.750 161 12540.12 59.08 54766.07 88888.00 2014-06-10 00:34:30.875 161 12540.00 59.08 54766.07 88888.00 2014-06-10 00:34:31.000 161 12540.02 59.08 54766.07 88888.00 2014-06-10 00:34:31.125 161 12540.08 59.05 54766.07 88888.00 2014-06-10 00:34:31.250 161 12540.05 59.02 54766.05 88888.00 2014-06-10 00:34:31.375 161 12540.08 59.02 54766.05 88888.00 2014-06-10 00:34:31.500 161 12540.08 59.02 54766.05 88888.00 2014-06-10 00:34:31.625 161 12540.12 59.02 54766.05 88888.00 2014-06-10 00:34:31.750 161 12540.10 59.05 54766.07 88888.00 2014-06-10 00:34:31.875 161 12540.05 59.05 54766.05 88888.00 2014-06-10 00:34:32.000 161 12540.08 59.05 54766.07 88888.00 2014-06-10 00:34:32.125 161 12540.15 59.00 54766.07 88888.00 2014-06-10 00:34:32.250 161 12540.12 59.02 54766.05 88888.00 2014-06-10 00:34:32.375 161 12540.05 59.02 54766.05 88888.00 2014-06-10 00:34:32.500 161 12540.02 59.05 54766.05 88888.00 2014-06-10 00:34:32.625 161 12540.00 59.02 54766.05 88888.00 2014-06-10 00:34:32.750 161 12540.10 59.00 54766.03 88888.00 2014-06-10 00:34:32.875 161 12540.15 59.02 54766.05 88888.00 2014-06-10 00:34:33.000 161 12540.12 59.02 54766.03 88888.00 2014-06-10 00:34:33.125 161 12540.10 59.02 54766.03 88888.00 2014-06-10 00:34:33.250 161 12540.05 59.05 54766.03 88888.00 2014-06-10 00:34:33.375 161 12540.12 59.05 54766.05 88888.00 2014-06-10 00:34:33.500 161 12540.10 59.05 54766.03 88888.00 2014-06-10 00:34:33.625 161 12540.05 59.02 54765.97 88888.00 2014-06-10 00:34:33.750 161 12540.05 59.05 54766.00 88888.00 2014-06-10 00:34:33.875 161 12540.05 59.08 54766.05 88888.00 2014-06-10 00:34:34.000 161 12539.98 59.08 54766.05 88888.00 2014-06-10 00:34:34.125 161 12540.00 59.05 54766.03 88888.00 2014-06-10 00:34:34.250 161 12540.08 59.02 54766.07 88888.00 2014-06-10 00:34:34.375 161 12540.10 59.05 54766.03 88888.00 2014-06-10 00:34:34.500 161 12540.08 59.05 54766.03 88888.00 2014-06-10 00:34:34.625 161 12540.10 59.02 54766.03 88888.00 2014-06-10 00:34:34.750 161 12540.15 59.05 54766.03 88888.00 2014-06-10 00:34:34.875 161 12540.23 59.02 54766.03 88888.00 2014-06-10 00:34:35.000 161 12540.23 59.02 54766.00 88888.00 2014-06-10 00:34:35.125 161 12540.10 59.05 54766.00 88888.00 2014-06-10 00:34:35.250 161 12540.02 59.02 54766.00 88888.00 2014-06-10 00:34:35.375 161 12540.08 59.05 54766.00 88888.00 2014-06-10 00:34:35.500 161 12540.08 59.05 54766.03 88888.00 2014-06-10 00:34:35.625 161 12540.10 59.05 54766.03 88888.00 2014-06-10 00:34:35.750 161 12540.10 59.08 54766.00 88888.00 2014-06-10 00:34:35.875 161 12540.10 59.08 54766.00 88888.00 2014-06-10 00:34:36.000 161 12540.10 59.02 54765.97 88888.00 2014-06-10 00:34:36.125 161 12540.20 59.05 54766.00 88888.00 2014-06-10 00:34:36.250 161 12540.20 59.05 54766.00 88888.00 2014-06-10 00:34:36.375 161 12540.17 59.02 54766.00 88888.00 2014-06-10 00:34:36.500 161 12540.17 59.02 54765.97 88888.00 2014-06-10 00:34:36.625 161 12540.17 59.02 54765.97 88888.00 2014-06-10 00:34:36.750 161 12540.10 59.05 54766.00 88888.00 2014-06-10 00:34:36.875 161 12540.05 59.05 54766.00 88888.00 2014-06-10 00:34:37.000 161 12540.15 59.05 54766.03 88888.00 2014-06-10 00:34:37.125 161 12540.23 59.05 54765.97 88888.00 2014-06-10 00:34:37.250 161 12540.15 59.05 54766.03 88888.00 2014-06-10 00:34:37.375 161 12540.15 59.08 54766.00 88888.00 2014-06-10 00:34:37.500 161 12540.25 59.10 54765.97 88888.00 2014-06-10 00:34:37.625 161 12540.30 59.10 54765.95 88888.00 2014-06-10 00:34:37.750 161 12540.27 59.10 54765.95 88888.00 2014-06-10 00:34:37.875 161 12540.25 59.10 54765.97 88888.00 2014-06-10 00:34:38.000 161 12540.23 59.10 54765.97 88888.00 2014-06-10 00:34:38.125 161 12540.20 59.08 54765.97 88888.00 2014-06-10 00:34:38.250 161 12540.15 59.08 54765.95 88888.00 2014-06-10 00:34:38.375 161 12540.20 59.08 54766.00 88888.00 2014-06-10 00:34:38.500 161 12540.17 59.10 54765.97 88888.00 2014-06-10 00:34:38.625 161 12540.20 59.08 54765.97 88888.00 2014-06-10 00:34:38.750 161 12540.23 59.08 54766.00 88888.00 2014-06-10 00:34:38.875 161 12540.17 59.05 54765.97 88888.00 2014-06-10 00:34:39.000 161 12540.15 59.05 54765.97 88888.00 2014-06-10 00:34:39.125 161 12540.12 59.08 54765.95 88888.00 2014-06-10 00:34:39.250 161 12540.15 59.10 54765.97 88888.00 2014-06-10 00:34:39.375 161 12540.20 59.10 54765.97 88888.00 2014-06-10 00:34:39.500 161 12540.27 59.10 54765.97 88888.00 2014-06-10 00:34:39.625 161 12540.33 59.10 54765.93 88888.00 2014-06-10 00:34:39.750 161 12540.30 59.08 54765.95 88888.00 2014-06-10 00:34:39.875 161 12540.30 59.10 54765.95 88888.00 2014-06-10 00:34:40.000 161 12540.25 59.12 54765.93 88888.00 2014-06-10 00:34:40.125 161 12540.25 59.12 54765.95 88888.00 2014-06-10 00:34:40.250 161 12540.30 59.10 54765.95 88888.00 2014-06-10 00:34:40.375 161 12540.33 59.10 54765.93 88888.00 2014-06-10 00:34:40.500 161 12540.27 59.10 54765.95 88888.00 2014-06-10 00:34:40.625 161 12540.27 59.08 54765.93 88888.00 2014-06-10 00:34:40.750 161 12540.27 59.08 54765.93 88888.00 2014-06-10 00:34:40.875 161 12540.23 59.10 54765.93 88888.00 2014-06-10 00:34:41.000 161 12540.25 59.12 54765.93 88888.00 2014-06-10 00:34:41.125 161 12540.35 59.15 54765.95 88888.00 2014-06-10 00:34:41.250 161 12540.30 59.15 54765.95 88888.00 2014-06-10 00:34:41.375 161 12540.30 59.12 54765.95 88888.00 2014-06-10 00:34:41.500 161 12540.20 59.12 54765.93 88888.00 2014-06-10 00:34:41.625 161 12540.25 59.15 54765.95 88888.00 2014-06-10 00:34:41.750 161 12540.27 59.15 54765.97 88888.00 2014-06-10 00:34:41.875 161 12540.27 59.15 54765.95 88888.00 2014-06-10 00:34:42.000 161 12540.30 59.10 54765.93 88888.00 2014-06-10 00:34:42.125 161 12540.27 59.10 54765.93 88888.00 2014-06-10 00:34:42.250 161 12540.27 59.15 54765.95 88888.00 2014-06-10 00:34:42.375 161 12540.35 59.17 54765.97 88888.00 2014-06-10 00:34:42.500 161 12540.30 59.12 54765.93 88888.00 2014-06-10 00:34:42.625 161 12540.30 59.10 54765.93 88888.00 2014-06-10 00:34:42.750 161 12540.35 59.17 54765.95 88888.00 2014-06-10 00:34:42.875 161 12540.35 59.15 54765.95 88888.00 2014-06-10 00:34:43.000 161 12540.35 59.17 54765.95 88888.00 2014-06-10 00:34:43.125 161 12540.33 59.12 54765.93 88888.00 2014-06-10 00:34:43.250 161 12540.27 59.12 54765.95 88888.00 2014-06-10 00:34:43.375 161 12540.30 59.15 54765.95 88888.00 2014-06-10 00:34:43.500 161 12540.38 59.17 54765.95 88888.00 2014-06-10 00:34:43.625 161 12540.40 59.17 54765.97 88888.00 2014-06-10 00:34:43.750 161 12540.35 59.17 54765.95 88888.00 2014-06-10 00:34:43.875 161 12540.33 59.17 54765.90 88888.00 2014-06-10 00:34:44.000 161 12540.33 59.17 54765.90 88888.00 2014-06-10 00:34:44.125 161 12540.38 59.17 54765.90 88888.00 2014-06-10 00:34:44.250 161 12540.33 59.17 54765.95 88888.00 2014-06-10 00:34:44.375 161 12540.33 59.17 54765.93 88888.00 2014-06-10 00:34:44.500 161 12540.38 59.17 54765.85 88888.00 2014-06-10 00:34:44.625 161 12540.42 59.17 54765.85 88888.00 2014-06-10 00:34:44.750 161 12540.40 59.17 54765.85 88888.00 2014-06-10 00:34:44.875 161 12540.40 59.17 54765.88 88888.00 2014-06-10 00:34:45.000 161 12540.45 59.15 54765.82 88888.00 2014-06-10 00:34:45.125 161 12540.50 59.17 54765.85 88888.00 2014-06-10 00:34:45.250 161 12540.45 59.17 54765.85 88888.00 2014-06-10 00:34:45.375 161 12540.45 59.15 54765.82 88888.00 2014-06-10 00:34:45.500 161 12540.45 59.17 54765.80 88888.00 2014-06-10 00:34:45.625 161 12540.42 59.15 54765.80 88888.00 2014-06-10 00:34:45.750 161 12540.40 59.15 54765.80 88888.00 2014-06-10 00:34:45.875 161 12540.48 59.17 54765.82 88888.00 2014-06-10 00:34:46.000 161 12540.58 59.20 54765.80 88888.00 2014-06-10 00:34:46.125 161 12540.58 59.23 54765.80 88888.00 2014-06-10 00:34:46.250 161 12540.52 59.20 54765.82 88888.00 2014-06-10 00:34:46.375 161 12540.45 59.17 54765.80 88888.00 2014-06-10 00:34:46.500 161 12540.40 59.20 54765.80 88888.00 2014-06-10 00:34:46.625 161 12540.45 59.20 54765.75 88888.00 2014-06-10 00:34:46.750 161 12540.52 59.17 54765.75 88888.00 2014-06-10 00:34:46.875 161 12540.55 59.17 54765.75 88888.00 2014-06-10 00:34:47.000 161 12540.52 59.20 54765.78 88888.00 2014-06-10 00:34:47.125 161 12540.50 59.17 54765.78 88888.00 2014-06-10 00:34:47.250 161 12540.50 59.17 54765.75 88888.00 2014-06-10 00:34:47.375 161 12540.55 59.20 54765.78 88888.00 2014-06-10 00:34:47.500 161 12540.55 59.20 54765.75 88888.00 2014-06-10 00:34:47.625 161 12540.58 59.23 54765.80 88888.00 2014-06-10 00:34:47.750 161 12540.60 59.25 54765.80 88888.00 2014-06-10 00:34:47.875 161 12540.60 59.23 54765.78 88888.00 2014-06-10 00:34:48.000 161 12540.60 59.23 54765.75 88888.00 2014-06-10 00:34:48.125 161 12540.50 59.20 54765.75 88888.00 2014-06-10 00:34:48.250 161 12540.52 59.20 54765.78 88888.00 2014-06-10 00:34:48.375 161 12540.60 59.17 54765.80 88888.00 2014-06-10 00:34:48.500 161 12540.67 59.23 54765.82 88888.00 2014-06-10 00:34:48.625 161 12540.67 59.23 54765.80 88888.00 2014-06-10 00:34:48.750 161 12540.65 59.20 54765.78 88888.00 2014-06-10 00:34:48.875 161 12540.70 59.20 54765.78 88888.00 2014-06-10 00:34:49.000 161 12540.73 59.23 54765.80 88888.00 2014-06-10 00:34:49.125 161 12540.65 59.23 54765.80 88888.00 2014-06-10 00:34:49.250 161 12540.58 59.23 54765.80 88888.00 2014-06-10 00:34:49.375 161 12540.65 59.25 54765.82 88888.00 2014-06-10 00:34:49.500 161 12540.67 59.23 54765.80 88888.00 2014-06-10 00:34:49.625 161 12540.60 59.20 54765.78 88888.00 2014-06-10 00:34:49.750 161 12540.52 59.20 54765.80 88888.00 2014-06-10 00:34:49.875 161 12540.58 59.20 54765.82 88888.00 2014-06-10 00:34:50.000 161 12540.62 59.20 54765.80 88888.00 2014-06-10 00:34:50.125 161 12540.60 59.23 54765.80 88888.00 2014-06-10 00:34:50.250 161 12540.60 59.27 54765.78 88888.00 2014-06-10 00:34:50.375 161 12540.65 59.33 54765.78 88888.00 2014-06-10 00:34:50.500 161 12540.60 59.25 54765.78 88888.00 2014-06-10 00:34:50.625 161 12540.58 59.23 54765.78 88888.00 2014-06-10 00:34:50.750 161 12540.52 59.23 54765.78 88888.00 2014-06-10 00:34:50.875 161 12540.52 59.25 54765.78 88888.00 2014-06-10 00:34:51.000 161 12540.62 59.27 54765.75 88888.00 2014-06-10 00:34:51.125 161 12540.65 59.27 54765.80 88888.00 2014-06-10 00:34:51.250 161 12540.60 59.27 54765.80 88888.00 2014-06-10 00:34:51.375 161 12540.60 59.25 54765.78 88888.00 2014-06-10 00:34:51.500 161 12540.60 59.25 54765.75 88888.00 2014-06-10 00:34:51.625 161 12540.62 59.25 54765.75 88888.00 2014-06-10 00:34:51.750 161 12540.65 59.25 54765.75 88888.00 2014-06-10 00:34:51.875 161 12540.62 59.27 54765.72 88888.00 2014-06-10 00:34:52.000 161 12540.62 59.27 54765.75 88888.00 2014-06-10 00:34:52.125 161 12540.65 59.27 54765.80 88888.00 2014-06-10 00:34:52.250 161 12540.70 59.27 54765.82 88888.00 2014-06-10 00:34:52.375 161 12540.77 59.25 54765.78 88888.00 2014-06-10 00:34:52.500 161 12540.77 59.27 54765.78 88888.00 2014-06-10 00:34:52.625 161 12540.73 59.30 54765.78 88888.00 2014-06-10 00:34:52.750 161 12540.67 59.30 54765.78 88888.00 2014-06-10 00:34:52.875 161 12540.65 59.30 54765.75 88888.00 2014-06-10 00:34:53.000 161 12540.70 59.33 54765.75 88888.00 2014-06-10 00:34:53.125 161 12540.73 59.33 54765.75 88888.00 2014-06-10 00:34:53.250 161 12540.73 59.27 54765.78 88888.00 2014-06-10 00:34:53.375 161 12540.75 59.27 54765.75 88888.00 2014-06-10 00:34:53.500 161 12540.75 59.27 54765.78 88888.00 2014-06-10 00:34:53.625 161 12540.67 59.27 54765.75 88888.00 2014-06-10 00:34:53.750 161 12540.70 59.30 54765.72 88888.00 2014-06-10 00:34:53.875 161 12540.77 59.30 54765.72 88888.00 2014-06-10 00:34:54.000 161 12540.80 59.33 54765.72 88888.00 2014-06-10 00:34:54.125 161 12540.80 59.33 54765.75 88888.00 2014-06-10 00:34:54.250 161 12540.70 59.27 54765.78 88888.00 2014-06-10 00:34:54.375 161 12540.75 59.25 54765.78 88888.00 2014-06-10 00:34:54.500 161 12540.80 59.30 54765.78 88888.00 2014-06-10 00:34:54.625 161 12540.83 59.33 54765.75 88888.00 2014-06-10 00:34:54.750 161 12540.77 59.33 54765.75 88888.00 2014-06-10 00:34:54.875 161 12540.83 59.27 54765.75 88888.00 2014-06-10 00:34:55.000 161 12540.83 59.27 54765.72 88888.00 2014-06-10 00:34:55.125 161 12540.85 59.33 54765.78 88888.00 2014-06-10 00:34:55.250 161 12540.85 59.33 54765.75 88888.00 2014-06-10 00:34:55.375 161 12540.85 59.30 54765.75 88888.00 2014-06-10 00:34:55.500 161 12540.80 59.30 54765.75 88888.00 2014-06-10 00:34:55.625 161 12540.77 59.33 54765.78 88888.00 2014-06-10 00:34:55.750 161 12540.77 59.33 54765.78 88888.00 2014-06-10 00:34:55.875 161 12540.75 59.30 54765.75 88888.00 2014-06-10 00:34:56.000 161 12540.75 59.30 54765.72 88888.00 2014-06-10 00:34:56.125 161 12540.83 59.27 54765.75 88888.00 2014-06-10 00:34:56.250 161 12540.88 59.33 54765.75 88888.00 2014-06-10 00:34:56.375 161 12540.85 59.33 54765.72 88888.00 2014-06-10 00:34:56.500 161 12540.77 59.33 54765.70 88888.00 2014-06-10 00:34:56.625 161 12540.77 59.33 54765.72 88888.00 2014-06-10 00:34:56.750 161 12540.80 59.30 54765.72 88888.00 2014-06-10 00:34:56.875 161 12540.80 59.33 54765.72 88888.00 2014-06-10 00:34:57.000 161 12540.80 59.33 54765.70 88888.00 2014-06-10 00:34:57.125 161 12540.85 59.30 54765.70 88888.00 2014-06-10 00:34:57.250 161 12540.80 59.27 54765.70 88888.00 2014-06-10 00:34:57.375 161 12540.80 59.27 54765.70 88888.00 2014-06-10 00:34:57.500 161 12540.85 59.30 54765.68 88888.00 2014-06-10 00:34:57.625 161 12540.85 59.33 54765.68 88888.00 2014-06-10 00:34:57.750 161 12540.80 59.33 54765.68 88888.00 2014-06-10 00:34:57.875 161 12540.77 59.33 54765.70 88888.00 2014-06-10 00:34:58.000 161 12540.77 59.33 54765.75 88888.00 2014-06-10 00:34:58.125 161 12540.80 59.33 54765.75 88888.00 2014-06-10 00:34:58.250 161 12540.80 59.33 54765.72 88888.00 2014-06-10 00:34:58.375 161 12540.83 59.33 54765.72 88888.00 2014-06-10 00:34:58.500 161 12540.83 59.35 54765.70 88888.00 2014-06-10 00:34:58.625 161 12540.88 59.35 54765.70 88888.00 2014-06-10 00:34:58.750 161 12540.88 59.35 54765.72 88888.00 2014-06-10 00:34:58.875 161 12540.88 59.33 54765.72 88888.00 2014-06-10 00:34:59.000 161 12540.90 59.33 54765.70 88888.00 2014-06-10 00:34:59.125 161 12540.88 59.33 54765.72 88888.00 2014-06-10 00:34:59.250 161 12540.85 59.33 54765.75 88888.00 2014-06-10 00:34:59.375 161 12540.88 59.35 54765.75 88888.00 2014-06-10 00:34:59.500 161 12540.88 59.33 54765.72 88888.00 2014-06-10 00:34:59.625 161 12540.85 59.30 54765.72 88888.00 2014-06-10 00:34:59.750 161 12540.88 59.33 54765.72 88888.00 2014-06-10 00:34:59.875 161 12540.90 59.35 54765.75 88888.00 2014-06-10 00:35:00.000 161 12540.92 59.33 54765.72 88888.00 2014-06-10 00:35:00.125 161 12541.00 59.33 54765.70 88888.00 2014-06-10 00:35:00.250 161 12540.95 59.33 54765.75 88888.00 2014-06-10 00:35:00.375 161 12540.98 59.33 54765.75 88888.00 2014-06-10 00:35:00.500 161 12540.92 59.35 54765.75 88888.00 2014-06-10 00:35:00.625 161 12540.95 59.35 54765.75 88888.00 2014-06-10 00:35:00.750 161 12540.98 59.33 54765.75 88888.00 2014-06-10 00:35:00.875 161 12540.98 59.35 54765.75 88888.00 2014-06-10 00:35:01.000 161 12540.92 59.33 54765.75 88888.00 2014-06-10 00:35:01.125 161 12540.95 59.33 54765.78 88888.00 2014-06-10 00:35:01.250 161 12540.98 59.33 54765.80 88888.00 2014-06-10 00:35:01.375 161 12541.05 59.33 54765.78 88888.00 2014-06-10 00:35:01.500 161 12541.08 59.33 54765.75 88888.00 2014-06-10 00:35:01.625 161 12541.02 59.35 54765.72 88888.00 2014-06-10 00:35:01.750 161 12541.00 59.38 54765.72 88888.00 2014-06-10 00:35:01.875 161 12541.00 59.35 54765.72 88888.00 2014-06-10 00:35:02.000 161 12541.05 59.35 54765.72 88888.00 2014-06-10 00:35:02.125 161 12541.00 59.33 54765.75 88888.00 2014-06-10 00:35:02.250 161 12540.92 59.30 54765.72 88888.00 2014-06-10 00:35:02.375 161 12540.90 59.30 54765.72 88888.00 2014-06-10 00:35:02.500 161 12540.95 59.33 54765.72 88888.00 2014-06-10 00:35:02.625 161 12540.98 59.33 54765.72 88888.00 2014-06-10 00:35:02.750 161 12540.92 59.33 54765.72 88888.00 2014-06-10 00:35:02.875 161 12540.98 59.30 54765.70 88888.00 2014-06-10 00:35:03.000 161 12541.00 59.30 54765.68 88888.00 2014-06-10 00:35:03.125 161 12541.02 59.33 54765.72 88888.00 2014-06-10 00:35:03.250 161 12541.00 59.33 54765.70 88888.00 2014-06-10 00:35:03.375 161 12540.98 59.35 54765.72 88888.00 2014-06-10 00:35:03.500 161 12540.95 59.38 54765.72 88888.00 2014-06-10 00:35:03.625 161 12540.95 59.38 54765.70 88888.00 2014-06-10 00:35:03.750 161 12540.98 59.33 54765.68 88888.00 2014-06-10 00:35:03.875 161 12540.98 59.33 54765.72 88888.00 2014-06-10 00:35:04.000 161 12540.95 59.33 54765.72 88888.00 2014-06-10 00:35:04.125 161 12540.95 59.33 54765.72 88888.00 2014-06-10 00:35:04.250 161 12540.95 59.33 54765.70 88888.00 2014-06-10 00:35:04.375 161 12540.98 59.33 54765.70 88888.00 2014-06-10 00:35:04.500 161 12540.98 59.33 54765.70 88888.00 2014-06-10 00:35:04.625 161 12541.02 59.33 54765.68 88888.00 2014-06-10 00:35:04.750 161 12541.00 59.35 54765.70 88888.00 2014-06-10 00:35:04.875 161 12541.00 59.40 54765.75 88888.00 2014-06-10 00:35:05.000 161 12541.05 59.38 54765.72 88888.00 2014-06-10 00:35:05.125 161 12541.08 59.35 54765.70 88888.00 2014-06-10 00:35:05.250 161 12541.05 59.25 54765.68 88888.00 2014-06-10 00:35:05.375 161 12541.10 59.27 54765.65 88888.00 2014-06-10 00:35:05.500 161 12541.15 59.35 54765.70 88888.00 2014-06-10 00:35:05.625 161 12541.17 59.33 54765.68 88888.00 2014-06-10 00:35:05.750 161 12541.17 59.30 54765.68 88888.00 2014-06-10 00:35:05.875 161 12541.23 59.33 54765.70 88888.00 2014-06-10 00:35:06.000 161 12541.23 59.30 54765.70 88888.00 2014-06-10 00:35:06.125 161 12541.17 59.33 54765.68 88888.00 2014-06-10 00:35:06.250 161 12541.17 59.33 54765.68 88888.00 2014-06-10 00:35:06.375 161 12541.12 59.33 54765.70 88888.00 2014-06-10 00:35:06.500 161 12541.17 59.38 54765.70 88888.00 2014-06-10 00:35:06.625 161 12541.12 59.38 54765.72 88888.00 2014-06-10 00:35:06.750 161 12541.08 59.35 54765.72 88888.00 2014-06-10 00:35:06.875 161 12541.10 59.33 54765.72 88888.00 2014-06-10 00:35:07.000 161 12541.02 59.33 54765.70 88888.00 2014-06-10 00:35:07.125 161 12541.00 59.35 54765.75 88888.00 2014-06-10 00:35:07.250 161 12540.98 59.33 54765.78 88888.00 2014-06-10 00:35:07.375 161 12541.05 59.33 54765.72 88888.00 2014-06-10 00:35:07.500 161 12541.08 59.35 54765.70 88888.00 2014-06-10 00:35:07.625 161 12541.12 59.38 54765.75 88888.00 2014-06-10 00:35:07.750 161 12541.08 59.38 54765.75 88888.00 2014-06-10 00:35:07.875 161 12541.02 59.38 54765.72 88888.00 2014-06-10 00:35:08.000 161 12541.00 59.38 54765.70 88888.00 2014-06-10 00:35:08.125 161 12541.02 59.33 54765.68 88888.00 2014-06-10 00:35:08.250 161 12541.02 59.33 54765.72 88888.00 2014-06-10 00:35:08.375 161 12541.05 59.35 54765.72 88888.00 2014-06-10 00:35:08.500 161 12541.12 59.35 54765.70 88888.00 2014-06-10 00:35:08.625 161 12541.17 59.38 54765.72 88888.00 2014-06-10 00:35:08.750 161 12541.12 59.38 54765.72 88888.00 2014-06-10 00:35:08.875 161 12541.12 59.35 54765.72 88888.00 2014-06-10 00:35:09.000 161 12541.15 59.35 54765.70 88888.00 2014-06-10 00:35:09.125 161 12541.20 59.38 54765.72 88888.00 2014-06-10 00:35:09.250 161 12541.20 59.35 54765.78 88888.00 2014-06-10 00:35:09.375 161 12541.23 59.35 54765.75 88888.00 2014-06-10 00:35:09.500 161 12541.20 59.38 54765.72 88888.00 2014-06-10 00:35:09.625 161 12541.17 59.38 54765.72 88888.00 2014-06-10 00:35:09.750 161 12541.15 59.40 54765.75 88888.00 2014-06-10 00:35:09.875 161 12541.10 59.42 54765.75 88888.00 2014-06-10 00:35:10.000 161 12541.15 59.40 54765.72 88888.00 2014-06-10 00:35:10.125 161 12541.15 59.35 54765.72 88888.00 2014-06-10 00:35:10.250 161 12541.10 59.35 54765.70 88888.00 2014-06-10 00:35:10.375 161 12541.17 59.38 54765.72 88888.00 2014-06-10 00:35:10.500 161 12541.23 59.40 54765.78 88888.00 2014-06-10 00:35:10.625 161 12541.25 59.40 54765.75 88888.00 2014-06-10 00:35:10.750 161 12541.27 59.40 54765.78 88888.00 2014-06-10 00:35:10.875 161 12541.23 59.42 54765.78 88888.00 2014-06-10 00:35:11.000 161 12541.15 59.40 54765.78 88888.00 2014-06-10 00:35:11.125 161 12541.15 59.40 54765.78 88888.00 2014-06-10 00:35:11.250 161 12541.15 59.38 54765.78 88888.00 2014-06-10 00:35:11.375 161 12541.20 59.38 54765.78 88888.00 2014-06-10 00:35:11.500 161 12541.23 59.38 54765.75 88888.00 2014-06-10 00:35:11.625 161 12541.17 59.40 54765.75 88888.00 2014-06-10 00:35:11.750 161 12541.20 59.38 54765.78 88888.00 2014-06-10 00:35:11.875 161 12541.20 59.38 54765.72 88888.00 2014-06-10 00:35:12.000 161 12541.20 59.35 54765.72 88888.00 2014-06-10 00:35:12.125 161 12541.25 59.35 54765.78 88888.00 2014-06-10 00:35:12.250 161 12541.23 59.35 54765.78 88888.00 2014-06-10 00:35:12.375 161 12541.23 59.35 54765.80 88888.00 2014-06-10 00:35:12.500 161 12541.27 59.38 54765.80 88888.00 2014-06-10 00:35:12.625 161 12541.30 59.38 54765.78 88888.00 2014-06-10 00:35:12.750 161 12541.27 59.38 54765.75 88888.00 2014-06-10 00:35:12.875 161 12541.27 59.38 54765.80 88888.00 2014-06-10 00:35:13.000 161 12541.30 59.38 54765.80 88888.00 2014-06-10 00:35:13.125 161 12541.25 59.40 54765.82 88888.00 2014-06-10 00:35:13.250 161 12541.23 59.40 54765.80 88888.00 2014-06-10 00:35:13.375 161 12541.27 59.40 54765.78 88888.00 2014-06-10 00:35:13.500 161 12541.27 59.42 54765.78 88888.00 2014-06-10 00:35:13.625 161 12541.25 59.38 54765.78 88888.00 2014-06-10 00:35:13.750 161 12541.30 59.38 54765.75 88888.00 2014-06-10 00:35:13.875 161 12541.30 59.38 54765.78 88888.00 2014-06-10 00:35:14.000 161 12541.27 59.38 54765.80 88888.00 2014-06-10 00:35:14.125 161 12541.30 59.38 54765.82 88888.00 2014-06-10 00:35:14.250 161 12541.27 59.40 54765.82 88888.00 2014-06-10 00:35:14.375 161 12541.25 59.38 54765.82 88888.00 2014-06-10 00:35:14.500 161 12541.27 59.40 54765.80 88888.00 2014-06-10 00:35:14.625 161 12541.30 59.40 54765.80 88888.00 2014-06-10 00:35:14.750 161 12541.33 59.40 54765.78 88888.00 2014-06-10 00:35:14.875 161 12541.25 59.40 54765.78 88888.00 2014-06-10 00:35:15.000 161 12541.27 59.40 54765.80 88888.00 2014-06-10 00:35:15.125 161 12541.35 59.40 54765.82 88888.00 2014-06-10 00:35:15.250 161 12541.35 59.40 54765.82 88888.00 2014-06-10 00:35:15.375 161 12541.33 59.40 54765.80 88888.00 2014-06-10 00:35:15.500 161 12541.23 59.42 54765.80 88888.00 2014-06-10 00:35:15.625 161 12541.15 59.42 54765.80 88888.00 2014-06-10 00:35:15.750 161 12541.25 59.40 54765.80 88888.00 2014-06-10 00:35:15.875 161 12541.30 59.40 54765.78 88888.00 2014-06-10 00:35:16.000 161 12541.33 59.35 54765.78 88888.00 2014-06-10 00:35:16.125 161 12541.33 59.35 54765.78 88888.00 2014-06-10 00:35:16.250 161 12541.25 59.35 54765.78 88888.00 2014-06-10 00:35:16.375 161 12541.27 59.40 54765.80 88888.00 2014-06-10 00:35:16.500 161 12541.30 59.40 54765.80 88888.00 2014-06-10 00:35:16.625 161 12541.30 59.40 54765.80 88888.00 2014-06-10 00:35:16.750 161 12541.27 59.40 54765.78 88888.00 2014-06-10 00:35:16.875 161 12541.27 59.40 54765.78 88888.00 2014-06-10 00:35:17.000 161 12541.27 59.40 54765.75 88888.00 2014-06-10 00:35:17.125 161 12541.30 59.40 54765.80 88888.00 2014-06-10 00:35:17.250 161 12541.33 59.38 54765.82 88888.00 2014-06-10 00:35:17.375 161 12541.30 59.38 54765.80 88888.00 2014-06-10 00:35:17.500 161 12541.27 59.38 54765.78 88888.00 2014-06-10 00:35:17.625 161 12541.27 59.38 54765.75 88888.00 2014-06-10 00:35:17.750 161 12541.27 59.33 54765.75 88888.00 2014-06-10 00:35:17.875 161 12541.27 59.38 54765.78 88888.00 2014-06-10 00:35:18.000 161 12541.27 59.40 54765.78 88888.00 2014-06-10 00:35:18.125 161 12541.20 59.42 54765.78 88888.00 2014-06-10 00:35:18.250 161 12541.20 59.38 54765.80 88888.00 2014-06-10 00:35:18.375 161 12541.27 59.38 54765.80 88888.00 2014-06-10 00:35:18.500 161 12541.35 59.40 54765.80 88888.00 2014-06-10 00:35:18.625 161 12541.40 59.40 54765.80 88888.00 2014-06-10 00:35:18.750 161 12541.38 59.42 54765.78 88888.00 2014-06-10 00:35:18.875 161 12541.30 59.42 54765.80 88888.00 2014-06-10 00:35:19.000 161 12541.27 59.38 54765.80 88888.00 2014-06-10 00:35:19.125 161 12541.25 59.38 54765.80 88888.00 2014-06-10 00:35:19.250 161 12541.27 59.38 54765.78 88888.00 2014-06-10 00:35:19.375 161 12541.38 59.35 54765.80 88888.00 2014-06-10 00:35:19.500 161 12541.38 59.38 54765.75 88888.00 2014-06-10 00:35:19.625 161 12541.35 59.40 54765.80 88888.00 2014-06-10 00:35:19.750 161 12541.35 59.40 54765.80 88888.00 2014-06-10 00:35:19.875 161 12541.33 59.38 54765.80 88888.00 2014-06-10 00:35:20.000 161 12541.27 59.35 54765.78 88888.00 2014-06-10 00:35:20.125 161 12541.25 59.33 54765.78 88888.00 2014-06-10 00:35:20.250 161 12541.30 59.38 54765.75 88888.00 2014-06-10 00:35:20.375 161 12541.35 59.38 54765.75 88888.00 2014-06-10 00:35:20.500 161 12541.27 59.40 54765.75 88888.00 2014-06-10 00:35:20.625 161 12541.27 59.40 54765.75 88888.00 2014-06-10 00:35:20.750 161 12541.33 59.40 54765.78 88888.00 2014-06-10 00:35:20.875 161 12541.35 59.40 54765.75 88888.00 2014-06-10 00:35:21.000 161 12541.35 59.40 54765.75 88888.00 2014-06-10 00:35:21.125 161 12541.35 59.38 54765.72 88888.00 2014-06-10 00:35:21.250 161 12541.33 59.38 54765.75 88888.00 2014-06-10 00:35:21.375 161 12541.38 59.38 54765.78 88888.00 2014-06-10 00:35:21.500 161 12541.45 59.40 54765.80 88888.00 2014-06-10 00:35:21.625 161 12541.42 59.38 54765.78 88888.00 2014-06-10 00:35:21.750 161 12541.42 59.40 54765.80 88888.00 2014-06-10 00:35:21.875 161 12541.40 59.38 54765.75 88888.00 2014-06-10 00:35:22.000 161 12541.35 59.38 54765.75 88888.00 2014-06-10 00:35:22.125 161 12541.33 59.40 54765.82 88888.00 2014-06-10 00:35:22.250 161 12541.27 59.38 54765.82 88888.00 2014-06-10 00:35:22.375 161 12541.30 59.38 54765.80 88888.00 2014-06-10 00:35:22.500 161 12541.30 59.38 54765.82 88888.00 2014-06-10 00:35:22.625 161 12541.38 59.38 54765.82 88888.00 2014-06-10 00:35:22.750 161 12541.40 59.38 54765.82 88888.00 2014-06-10 00:35:22.875 161 12541.38 59.38 54765.85 88888.00 2014-06-10 00:35:23.000 161 12541.35 59.38 54765.85 88888.00 2014-06-10 00:35:23.125 161 12541.40 59.40 54765.82 88888.00 2014-06-10 00:35:23.250 161 12541.38 59.35 54765.82 88888.00 2014-06-10 00:35:23.375 161 12541.38 59.38 54765.82 88888.00 2014-06-10 00:35:23.500 161 12541.45 59.38 54765.85 88888.00 2014-06-10 00:35:23.625 161 12541.52 59.42 54765.82 88888.00 2014-06-10 00:35:23.750 161 12541.50 59.40 54765.82 88888.00 2014-06-10 00:35:23.875 161 12541.45 59.38 54765.80 88888.00 2014-06-10 00:35:24.000 161 12541.42 59.35 54765.80 88888.00 2014-06-10 00:35:24.125 161 12541.42 59.38 54765.85 88888.00 2014-06-10 00:35:24.250 161 12541.42 59.40 54765.82 88888.00 2014-06-10 00:35:24.375 161 12541.45 59.38 54765.80 88888.00 2014-06-10 00:35:24.500 161 12541.40 59.38 54765.85 88888.00 2014-06-10 00:35:24.625 161 12541.38 59.35 54765.85 88888.00 2014-06-10 00:35:24.750 161 12541.35 59.38 54765.80 88888.00 2014-06-10 00:35:24.875 161 12541.42 59.38 54765.82 88888.00 2014-06-10 00:35:25.000 161 12541.50 59.38 54765.82 88888.00 2014-06-10 00:35:25.125 161 12541.50 59.38 54765.82 88888.00 2014-06-10 00:35:25.250 161 12541.40 59.35 54765.82 88888.00 2014-06-10 00:35:25.375 161 12541.42 59.40 54765.85 88888.00 2014-06-10 00:35:25.500 161 12541.42 59.38 54765.85 88888.00 2014-06-10 00:35:25.625 161 12541.38 59.33 54765.85 88888.00 2014-06-10 00:35:25.750 161 12541.35 59.33 54765.85 88888.00 2014-06-10 00:35:25.875 161 12541.33 59.33 54765.82 88888.00 2014-06-10 00:35:26.000 161 12541.30 59.33 54765.85 88888.00 2014-06-10 00:35:26.125 161 12541.30 59.35 54765.82 88888.00 2014-06-10 00:35:26.250 161 12541.35 59.33 54765.78 88888.00 2014-06-10 00:35:26.375 161 12541.40 59.33 54765.80 88888.00 2014-06-10 00:35:26.500 161 12541.35 59.33 54765.82 88888.00 2014-06-10 00:35:26.625 161 12541.33 59.35 54765.82 88888.00 2014-06-10 00:35:26.750 161 12541.38 59.35 54765.82 88888.00 2014-06-10 00:35:26.875 161 12541.38 59.38 54765.80 88888.00 2014-06-10 00:35:27.000 161 12541.30 59.38 54765.80 88888.00 2014-06-10 00:35:27.125 161 12541.30 59.35 54765.78 88888.00 2014-06-10 00:35:27.250 161 12541.27 59.30 54765.78 88888.00 2014-06-10 00:35:27.375 161 12541.27 59.35 54765.80 88888.00 2014-06-10 00:35:27.500 161 12541.35 59.35 54765.82 88888.00 2014-06-10 00:35:27.625 161 12541.35 59.38 54765.80 88888.00 2014-06-10 00:35:27.750 161 12541.27 59.35 54765.82 88888.00 2014-06-10 00:35:27.875 161 12541.27 59.35 54765.85 88888.00 2014-06-10 00:35:28.000 161 12541.25 59.35 54765.85 88888.00 2014-06-10 00:35:28.125 161 12541.27 59.35 54765.85 88888.00 2014-06-10 00:35:28.250 161 12541.33 59.35 54765.88 88888.00 2014-06-10 00:35:28.375 161 12541.30 59.38 54765.85 88888.00 2014-06-10 00:35:28.500 161 12541.30 59.38 54765.82 88888.00 2014-06-10 00:35:28.625 161 12541.25 59.38 54765.82 88888.00 2014-06-10 00:35:28.750 161 12541.23 59.35 54765.82 88888.00 2014-06-10 00:35:28.875 161 12541.23 59.35 54765.82 88888.00 2014-06-10 00:35:29.000 161 12541.25 59.33 54765.80 88888.00 2014-06-10 00:35:29.125 161 12541.30 59.33 54765.82 88888.00 2014-06-10 00:35:29.250 161 12541.23 59.30 54765.82 88888.00 2014-06-10 00:35:29.375 161 12541.23 59.33 54765.85 88888.00 2014-06-10 00:35:29.500 161 12541.25 59.33 54765.85 88888.00 2014-06-10 00:35:29.625 161 12541.25 59.38 54765.85 88888.00 2014-06-10 00:35:29.750 161 12541.33 59.35 54765.82 88888.00 2014-06-10 00:35:29.875 161 12541.38 59.35 54765.82 88888.00 2014-06-10 00:35:30.000 161 12541.35 59.33 54765.82 88888.00 2014-06-10 00:35:30.125 161 12541.38 59.35 54765.80 88888.00 2014-06-10 00:35:30.250 161 12541.38 59.35 54765.82 88888.00 2014-06-10 00:35:30.375 161 12541.40 59.38 54765.85 88888.00 2014-06-10 00:35:30.500 161 12541.33 59.35 54765.88 88888.00 2014-06-10 00:35:30.625 161 12541.30 59.35 54765.82 88888.00 2014-06-10 00:35:30.750 161 12541.25 59.35 54765.85 88888.00 2014-06-10 00:35:30.875 161 12541.20 59.35 54765.82 88888.00 2014-06-10 00:35:31.000 161 12541.23 59.38 54765.85 88888.00 2014-06-10 00:35:31.125 161 12541.25 59.38 54765.85 88888.00 2014-06-10 00:35:31.250 161 12541.27 59.35 54765.88 88888.00 2014-06-10 00:35:31.375 161 12541.27 59.38 54765.88 88888.00 2014-06-10 00:35:31.500 161 12541.27 59.38 54765.90 88888.00 2014-06-10 00:35:31.625 161 12541.33 59.40 54765.88 88888.00 2014-06-10 00:35:31.750 161 12541.27 59.38 54765.90 88888.00 2014-06-10 00:35:31.875 161 12541.25 59.35 54765.90 88888.00 2014-06-10 00:35:32.000 161 12541.27 59.33 54765.88 88888.00 2014-06-10 00:35:32.125 161 12541.27 59.38 54765.85 88888.00 2014-06-10 00:35:32.250 161 12541.27 59.38 54765.90 88888.00 2014-06-10 00:35:32.375 161 12541.38 59.38 54765.85 88888.00 2014-06-10 00:35:32.500 161 12541.35 59.40 54765.85 88888.00 2014-06-10 00:35:32.625 161 12541.23 59.35 54765.82 88888.00 2014-06-10 00:35:32.750 161 12541.23 59.35 54765.85 88888.00 2014-06-10 00:35:32.875 161 12541.27 59.38 54765.88 88888.00 2014-06-10 00:35:33.000 161 12541.25 59.38 54765.82 88888.00 2014-06-10 00:35:33.125 161 12541.23 59.38 54765.85 88888.00 2014-06-10 00:35:33.250 161 12541.12 59.38 54765.85 88888.00 2014-06-10 00:35:33.375 161 12541.15 59.38 54765.85 88888.00 2014-06-10 00:35:33.500 161 12541.20 59.42 54765.88 88888.00 2014-06-10 00:35:33.625 161 12541.23 59.40 54765.88 88888.00 2014-06-10 00:35:33.750 161 12541.25 59.38 54765.88 88888.00 2014-06-10 00:35:33.875 161 12541.25 59.38 54765.88 88888.00 2014-06-10 00:35:34.000 161 12541.23 59.38 54765.85 88888.00 2014-06-10 00:35:34.125 161 12541.23 59.38 54765.85 88888.00 2014-06-10 00:35:34.250 161 12541.15 59.38 54765.88 88888.00 2014-06-10 00:35:34.375 161 12541.15 59.40 54765.88 88888.00 2014-06-10 00:35:34.500 161 12541.20 59.38 54765.88 88888.00 2014-06-10 00:35:34.625 161 12541.23 59.35 54765.85 88888.00 2014-06-10 00:35:34.750 161 12541.30 59.35 54765.88 88888.00 2014-06-10 00:35:34.875 161 12541.35 59.38 54765.88 88888.00 2014-06-10 00:35:35.000 161 12541.30 59.35 54765.85 88888.00 2014-06-10 00:35:35.125 161 12541.30 59.35 54765.82 88888.00 2014-06-10 00:35:35.250 161 12541.25 59.35 54765.80 88888.00 2014-06-10 00:35:35.375 161 12541.30 59.38 54765.82 88888.00 2014-06-10 00:35:35.500 161 12541.25 59.38 54765.80 88888.00 2014-06-10 00:35:35.625 161 12541.27 59.38 54765.82 88888.00 2014-06-10 00:35:35.750 161 12541.27 59.38 54765.82 88888.00 2014-06-10 00:35:35.875 161 12541.27 59.35 54765.80 88888.00 2014-06-10 00:35:36.000 161 12541.27 59.33 54765.80 88888.00 2014-06-10 00:35:36.125 161 12541.23 59.35 54765.82 88888.00 2014-06-10 00:35:36.250 161 12541.17 59.35 54765.82 88888.00 2014-06-10 00:35:36.375 161 12541.23 59.35 54765.82 88888.00 2014-06-10 00:35:36.500 161 12541.25 59.38 54765.85 88888.00 2014-06-10 00:35:36.625 161 12541.25 59.35 54765.85 88888.00 2014-06-10 00:35:36.750 161 12541.20 59.35 54765.82 88888.00 2014-06-10 00:35:36.875 161 12541.20 59.35 54765.82 88888.00 2014-06-10 00:35:37.000 161 12541.17 59.33 54765.85 88888.00 2014-06-10 00:35:37.125 161 12541.15 59.35 54765.88 88888.00 2014-06-10 00:35:37.250 161 12541.15 59.38 54765.88 88888.00 2014-06-10 00:35:37.375 161 12541.20 59.38 54765.88 88888.00 2014-06-10 00:35:37.500 161 12541.23 59.38 54765.90 88888.00 2014-06-10 00:35:37.625 161 12541.20 59.35 54765.90 88888.00 2014-06-10 00:35:37.750 161 12541.25 59.35 54765.90 88888.00 2014-06-10 00:35:37.875 161 12541.30 59.33 54765.93 88888.00 2014-06-10 00:35:38.000 161 12541.25 59.33 54765.88 88888.00 2014-06-10 00:35:38.125 161 12541.17 59.33 54765.93 88888.00 2014-06-10 00:35:38.250 161 12541.10 59.30 54765.93 88888.00 2014-06-10 00:35:38.375 161 12541.17 59.30 54765.90 88888.00 2014-06-10 00:35:38.500 161 12541.20 59.30 54765.90 88888.00 2014-06-10 00:35:38.625 161 12541.17 59.35 54765.93 88888.00 2014-06-10 00:35:38.750 161 12541.15 59.35 54765.93 88888.00 2014-06-10 00:35:38.875 161 12541.23 59.38 54765.93 88888.00 2014-06-10 00:35:39.000 161 12541.23 59.35 54765.90 88888.00 2014-06-10 00:35:39.125 161 12541.15 59.33 54765.88 88888.00 2014-06-10 00:35:39.250 161 12541.12 59.33 54765.88 88888.00 2014-06-10 00:35:39.375 161 12541.27 59.38 54765.93 88888.00 2014-06-10 00:35:39.500 161 12541.27 59.38 54765.93 88888.00 2014-06-10 00:35:39.625 161 12541.20 59.38 54765.90 88888.00 2014-06-10 00:35:39.750 161 12541.23 59.35 54765.90 88888.00 2014-06-10 00:35:39.875 161 12541.25 59.35 54765.90 88888.00 2014-06-10 00:35:40.000 161 12541.23 59.33 54765.88 88888.00 2014-06-10 00:35:40.125 161 12541.12 59.35 54765.90 88888.00 2014-06-10 00:35:40.250 161 12541.15 59.30 54765.93 88888.00 2014-06-10 00:35:40.375 161 12541.17 59.35 54765.90 88888.00 2014-06-10 00:35:40.500 161 12541.15 59.35 54765.90 88888.00 2014-06-10 00:35:40.625 161 12541.15 59.35 54765.93 88888.00 2014-06-10 00:35:40.750 161 12541.12 59.38 54765.90 88888.00 2014-06-10 00:35:40.875 161 12541.15 59.38 54765.90 88888.00 2014-06-10 00:35:41.000 161 12541.15 59.38 54765.90 88888.00 2014-06-10 00:35:41.125 161 12541.12 59.38 54765.90 88888.00 2014-06-10 00:35:41.250 161 12541.12 59.38 54765.93 88888.00 2014-06-10 00:35:41.375 161 12541.15 59.38 54765.93 88888.00 2014-06-10 00:35:41.500 161 12541.17 59.38 54765.95 88888.00 2014-06-10 00:35:41.625 161 12541.12 59.38 54765.90 88888.00 2014-06-10 00:35:41.750 161 12541.10 59.38 54765.88 88888.00 2014-06-10 00:35:41.875 161 12541.10 59.35 54765.88 88888.00 2014-06-10 00:35:42.000 161 12541.15 59.35 54765.88 88888.00 2014-06-10 00:35:42.125 161 12541.12 59.35 54765.88 88888.00 2014-06-10 00:35:42.250 161 12541.15 59.35 54765.90 88888.00 2014-06-10 00:35:42.375 161 12541.15 59.35 54765.88 88888.00 2014-06-10 00:35:42.500 161 12541.12 59.35 54765.90 88888.00 2014-06-10 00:35:42.625 161 12541.12 59.38 54765.95 88888.00 2014-06-10 00:35:42.750 161 12541.10 59.40 54765.93 88888.00 2014-06-10 00:35:42.875 161 12541.12 59.40 54765.93 88888.00 2014-06-10 00:35:43.000 161 12541.15 59.38 54765.93 88888.00 2014-06-10 00:35:43.125 161 12541.15 59.35 54765.93 88888.00 2014-06-10 00:35:43.250 161 12541.12 59.35 54765.95 88888.00 2014-06-10 00:35:43.375 161 12541.08 59.38 54765.95 88888.00 2014-06-10 00:35:43.500 161 12541.08 59.40 54765.95 88888.00 2014-06-10 00:35:43.625 161 12541.15 59.38 54765.93 88888.00 2014-06-10 00:35:43.750 161 12541.20 59.40 54765.93 88888.00 2014-06-10 00:35:43.875 161 12541.20 59.40 54765.93 88888.00 2014-06-10 00:35:44.000 161 12541.23 59.35 54765.95 88888.00 2014-06-10 00:35:44.125 161 12541.25 59.40 54765.97 88888.00 2014-06-10 00:35:44.250 161 12541.17 59.38 54765.93 88888.00 2014-06-10 00:35:44.375 161 12541.20 59.38 54765.93 88888.00 2014-06-10 00:35:44.500 161 12541.25 59.40 54765.90 88888.00 2014-06-10 00:35:44.625 161 12541.27 59.38 54765.90 88888.00 2014-06-10 00:35:44.750 161 12541.23 59.38 54765.88 88888.00 2014-06-10 00:35:44.875 161 12541.20 59.35 54765.85 88888.00 2014-06-10 00:35:45.000 161 12541.17 59.35 54765.85 88888.00 2014-06-10 00:35:45.125 161 12541.25 59.35 54765.85 88888.00 2014-06-10 00:35:45.250 161 12541.30 59.38 54765.88 88888.00 2014-06-10 00:35:45.375 161 12541.30 59.38 54765.85 88888.00 2014-06-10 00:35:45.500 161 12541.25 59.35 54765.88 88888.00 2014-06-10 00:35:45.625 161 12541.17 59.35 54765.90 88888.00 2014-06-10 00:35:45.750 161 12541.10 59.38 54765.93 88888.00 2014-06-10 00:35:45.875 161 12541.05 59.35 54765.93 88888.00 2014-06-10 00:35:46.000 161 12541.08 59.33 54765.88 88888.00 2014-06-10 00:35:46.125 161 12541.10 59.30 54765.90 88888.00 2014-06-10 00:35:46.250 161 12541.10 59.33 54765.90 88888.00 2014-06-10 00:35:46.375 161 12541.15 59.40 54765.90 88888.00 2014-06-10 00:35:46.500 161 12541.15 59.40 54765.90 88888.00 2014-06-10 00:35:46.625 161 12541.15 59.35 54765.90 88888.00 2014-06-10 00:35:46.750 161 12541.15 59.35 54765.93 88888.00 2014-06-10 00:35:46.875 161 12541.17 59.38 54765.90 88888.00 2014-06-10 00:35:47.000 161 12541.15 59.38 54765.88 88888.00 2014-06-10 00:35:47.125 161 12541.15 59.35 54765.88 88888.00 2014-06-10 00:35:47.250 161 12541.12 59.35 54765.90 88888.00 2014-06-10 00:35:47.375 161 12541.10 59.38 54765.95 88888.00 2014-06-10 00:35:47.500 161 12541.05 59.38 54765.93 88888.00 2014-06-10 00:35:47.625 161 12541.08 59.35 54765.93 88888.00 2014-06-10 00:35:47.750 161 12541.17 59.35 54765.88 88888.00 2014-06-10 00:35:47.875 161 12541.20 59.35 54765.82 88888.00 2014-06-10 00:35:48.000 161 12541.20 59.35 54765.78 88888.00 2014-06-10 00:35:48.125 161 12541.15 59.33 54765.75 88888.00 2014-06-10 00:35:48.250 161 12541.15 59.33 54765.75 88888.00 2014-06-10 00:35:48.375 161 12541.15 59.33 54765.78 88888.00 2014-06-10 00:35:48.500 161 12541.15 59.35 54765.75 88888.00 2014-06-10 00:35:48.625 161 12541.10 59.35 54765.78 88888.00 2014-06-10 00:35:48.750 161 12541.12 59.33 54765.78 88888.00 2014-06-10 00:35:48.875 161 12541.17 59.35 54765.80 88888.00 2014-06-10 00:35:49.000 161 12541.23 59.35 54765.78 88888.00 2014-06-10 00:35:49.125 161 12541.25 59.33 54765.78 88888.00 2014-06-10 00:35:49.250 161 12541.25 59.30 54765.80 88888.00 2014-06-10 00:35:49.375 161 12541.35 59.30 54765.82 88888.00 2014-06-10 00:35:49.500 161 12541.27 59.33 54765.78 88888.00 2014-06-10 00:35:49.625 161 12541.20 59.33 54765.80 88888.00 2014-06-10 00:35:49.750 161 12541.20 59.35 54765.80 88888.00 2014-06-10 00:35:49.875 161 12541.20 59.30 54765.78 88888.00 2014-06-10 00:35:50.000 161 12541.12 59.30 54765.80 88888.00 2014-06-10 00:35:50.125 161 12541.12 59.35 54765.80 88888.00 2014-06-10 00:35:50.250 161 12541.12 59.33 54765.80 88888.00 2014-06-10 00:35:50.375 161 12541.17 59.30 54765.80 88888.00 2014-06-10 00:35:50.500 161 12541.15 59.30 54765.78 88888.00 2014-06-10 00:35:50.625 161 12541.08 59.30 54765.78 88888.00 2014-06-10 00:35:50.750 161 12541.08 59.33 54765.78 88888.00 2014-06-10 00:35:50.875 161 12541.12 59.33 54765.72 88888.00 2014-06-10 00:35:51.000 161 12541.10 59.33 54765.75 88888.00 2014-06-10 00:35:51.125 161 12541.10 59.33 54765.75 88888.00 2014-06-10 00:35:51.250 161 12541.08 59.33 54765.78 88888.00 2014-06-10 00:35:51.375 161 12541.12 59.35 54765.78 88888.00 2014-06-10 00:35:51.500 161 12541.15 59.33 54765.78 88888.00 2014-06-10 00:35:51.625 161 12541.20 59.35 54765.80 88888.00 2014-06-10 00:35:51.750 161 12541.12 59.35 54765.78 88888.00 2014-06-10 00:35:51.875 161 12541.10 59.33 54765.78 88888.00 2014-06-10 00:35:52.000 161 12541.08 59.30 54765.72 88888.00 2014-06-10 00:35:52.125 161 12541.08 59.30 54765.75 88888.00 2014-06-10 00:35:52.250 161 12541.10 59.33 54765.80 88888.00 2014-06-10 00:35:52.375 161 12541.12 59.38 54765.80 88888.00 2014-06-10 00:35:52.500 161 12541.10 59.38 54765.72 88888.00 2014-06-10 00:35:52.625 161 12541.10 59.35 54765.75 88888.00 2014-06-10 00:35:52.750 161 12541.12 59.38 54765.75 88888.00 2014-06-10 00:35:52.875 161 12541.08 59.38 54765.78 88888.00 2014-06-10 00:35:53.000 161 12541.02 59.35 54765.75 88888.00 2014-06-10 00:35:53.125 161 12541.02 59.38 54765.75 88888.00 2014-06-10 00:35:53.250 161 12541.05 59.35 54765.75 88888.00 2014-06-10 00:35:53.375 161 12541.10 59.33 54765.78 88888.00 2014-06-10 00:35:53.500 161 12541.10 59.35 54765.75 88888.00 2014-06-10 00:35:53.625 161 12541.08 59.35 54765.75 88888.00 2014-06-10 00:35:53.750 161 12541.02 59.33 54765.75 88888.00 2014-06-10 00:35:53.875 161 12541.02 59.33 54765.75 88888.00 2014-06-10 00:35:54.000 161 12541.05 59.33 54765.72 88888.00 2014-06-10 00:35:54.125 161 12541.10 59.30 54765.78 88888.00 2014-06-10 00:35:54.250 161 12541.10 59.30 54765.80 88888.00 2014-06-10 00:35:54.375 161 12541.08 59.30 54765.82 88888.00 2014-06-10 00:35:54.500 161 12541.10 59.30 54765.82 88888.00 2014-06-10 00:35:54.625 161 12541.10 59.35 54765.82 88888.00 2014-06-10 00:35:54.750 161 12541.02 59.33 54765.80 88888.00 2014-06-10 00:35:54.875 161 12541.05 59.30 54765.78 88888.00 2014-06-10 00:35:55.000 161 12541.02 59.30 54765.78 88888.00 2014-06-10 00:35:55.125 161 12541.08 59.35 54765.82 88888.00 2014-06-10 00:35:55.250 161 12541.10 59.35 54765.82 88888.00 2014-06-10 00:35:55.375 161 12541.05 59.35 54765.82 88888.00 2014-06-10 00:35:55.500 161 12541.02 59.33 54765.82 88888.00 2014-06-10 00:35:55.625 161 12541.05 59.35 54765.82 88888.00 2014-06-10 00:35:55.750 161 12540.95 59.33 54765.82 88888.00 2014-06-10 00:35:55.875 161 12540.98 59.35 54765.82 88888.00 2014-06-10 00:35:56.000 161 12541.05 59.35 54765.80 88888.00 2014-06-10 00:35:56.125 161 12541.02 59.33 54765.80 88888.00 2014-06-10 00:35:56.250 161 12541.00 59.30 54765.78 88888.00 2014-06-10 00:35:56.375 161 12541.02 59.33 54765.82 88888.00 2014-06-10 00:35:56.500 161 12541.12 59.30 54765.80 88888.00 2014-06-10 00:35:56.625 161 12541.08 59.27 54765.78 88888.00 2014-06-10 00:35:56.750 161 12541.10 59.30 54765.78 88888.00 2014-06-10 00:35:56.875 161 12541.10 59.30 54765.78 88888.00 2014-06-10 00:35:57.000 161 12541.15 59.27 54765.78 88888.00 2014-06-10 00:35:57.125 161 12541.15 59.27 54765.78 88888.00 2014-06-10 00:35:57.250 161 12541.15 59.30 54765.75 88888.00 2014-06-10 00:35:57.375 161 12541.12 59.30 54765.78 88888.00 2014-06-10 00:35:57.500 161 12541.08 59.27 54765.75 88888.00 2014-06-10 00:35:57.625 161 12541.08 59.25 54765.78 88888.00 2014-06-10 00:35:57.750 161 12541.05 59.27 54765.78 88888.00 2014-06-10 00:35:57.875 161 12541.02 59.30 54765.75 88888.00 2014-06-10 00:35:58.000 161 12541.02 59.30 54765.75 88888.00 2014-06-10 00:35:58.125 161 12541.02 59.27 54765.80 88888.00 2014-06-10 00:35:58.250 161 12541.02 59.27 54765.78 88888.00 2014-06-10 00:35:58.375 161 12541.02 59.27 54765.78 88888.00 2014-06-10 00:35:58.500 161 12541.00 59.27 54765.78 88888.00 2014-06-10 00:35:58.625 161 12541.02 59.25 54765.75 88888.00 2014-06-10 00:35:58.750 161 12541.00 59.27 54765.78 88888.00 2014-06-10 00:35:58.875 161 12541.00 59.27 54765.78 88888.00 2014-06-10 00:35:59.000 161 12541.10 59.27 54765.78 88888.00 2014-06-10 00:35:59.125 161 12541.08 59.30 54765.80 88888.00 2014-06-10 00:35:59.250 161 12541.00 59.27 54765.80 88888.00 2014-06-10 00:35:59.375 161 12540.98 59.27 54765.78 88888.00 2014-06-10 00:35:59.500 161 12540.92 59.27 54765.80 88888.00 2014-06-10 00:35:59.625 161 12540.90 59.30 54765.80 88888.00 2014-06-10 00:35:59.750 161 12540.92 59.30 54765.80 88888.00 2014-06-10 00:35:59.875 161 12540.90 59.30 54765.78 88888.00 2014-06-10 00:36:00.000 161 12540.83 59.30 54765.78 88888.00 2014-06-10 00:36:00.125 161 12540.90 59.27 54765.80 88888.00 2014-06-10 00:36:00.250 161 12540.95 59.27 54765.85 88888.00 2014-06-10 00:36:00.375 161 12540.95 59.27 54765.82 88888.00 2014-06-10 00:36:00.500 161 12540.92 59.27 54765.82 88888.00 2014-06-10 00:36:00.625 161 12540.92 59.27 54765.80 88888.00 2014-06-10 00:36:00.750 161 12540.98 59.30 54765.80 88888.00 2014-06-10 00:36:00.875 161 12541.00 59.27 54765.80 88888.00 2014-06-10 00:36:01.000 161 12540.95 59.25 54765.78 88888.00 2014-06-10 00:36:01.125 161 12540.92 59.25 54765.80 88888.00 2014-06-10 00:36:01.250 161 12540.88 59.27 54765.80 88888.00 2014-06-10 00:36:01.375 161 12540.88 59.27 54765.80 88888.00 2014-06-10 00:36:01.500 161 12540.92 59.27 54765.80 88888.00 2014-06-10 00:36:01.625 161 12540.98 59.27 54765.80 88888.00 2014-06-10 00:36:01.750 161 12540.92 59.27 54765.78 88888.00 2014-06-10 00:36:01.875 161 12540.88 59.27 54765.80 88888.00 2014-06-10 00:36:02.000 161 12540.92 59.27 54765.80 88888.00 2014-06-10 00:36:02.125 161 12540.98 59.27 54765.80 88888.00 2014-06-10 00:36:02.250 161 12540.95 59.25 54765.78 88888.00 2014-06-10 00:36:02.375 161 12540.92 59.25 54765.78 88888.00 2014-06-10 00:36:02.500 161 12540.88 59.27 54765.78 88888.00 2014-06-10 00:36:02.625 161 12540.90 59.30 54765.80 88888.00 2014-06-10 00:36:02.750 161 12540.90 59.30 54765.80 88888.00 2014-06-10 00:36:02.875 161 12540.90 59.30 54765.80 88888.00 2014-06-10 00:36:03.000 161 12540.95 59.30 54765.75 88888.00 2014-06-10 00:36:03.125 161 12540.98 59.27 54765.75 88888.00 2014-06-10 00:36:03.250 161 12540.92 59.25 54765.75 88888.00 2014-06-10 00:36:03.375 161 12540.92 59.25 54765.78 88888.00 2014-06-10 00:36:03.500 161 12540.95 59.27 54765.75 88888.00 2014-06-10 00:36:03.625 161 12540.92 59.27 54765.72 88888.00 2014-06-10 00:36:03.750 161 12540.92 59.30 54765.75 88888.00 2014-06-10 00:36:03.875 161 12541.00 59.30 54765.75 88888.00 2014-06-10 00:36:04.000 161 12541.02 59.30 54765.78 88888.00 2014-06-10 00:36:04.125 161 12541.02 59.27 54765.78 88888.00 2014-06-10 00:36:04.250 161 12540.98 59.27 54765.75 88888.00 2014-06-10 00:36:04.375 161 12540.88 59.27 54765.72 88888.00 2014-06-10 00:36:04.500 161 12540.95 59.30 54765.72 88888.00 2014-06-10 00:36:04.625 161 12541.02 59.30 54765.72 88888.00 2014-06-10 00:36:04.750 161 12541.00 59.25 54765.72 88888.00 2014-06-10 00:36:04.875 161 12540.98 59.23 54765.72 88888.00 2014-06-10 00:36:05.000 161 12540.95 59.23 54765.72 88888.00 2014-06-10 00:36:05.125 161 12540.98 59.27 54765.78 88888.00 2014-06-10 00:36:05.250 161 12540.98 59.27 54765.80 88888.00 2014-06-10 00:36:05.375 161 12541.05 59.33 54765.82 88888.00 2014-06-10 00:36:05.500 161 12541.02 59.25 54765.78 88888.00 2014-06-10 00:36:05.625 161 12540.98 59.23 54765.80 88888.00 2014-06-10 00:36:05.750 161 12540.95 59.23 54765.75 88888.00 2014-06-10 00:36:05.875 161 12540.92 59.25 54765.78 88888.00 2014-06-10 00:36:06.000 161 12540.92 59.27 54765.78 88888.00 2014-06-10 00:36:06.125 161 12541.00 59.30 54765.80 88888.00 2014-06-10 00:36:06.250 161 12541.05 59.27 54765.82 88888.00 2014-06-10 00:36:06.375 161 12540.98 59.25 54765.82 88888.00 2014-06-10 00:36:06.500 161 12540.90 59.25 54765.82 88888.00 2014-06-10 00:36:06.625 161 12540.98 59.25 54765.82 88888.00 2014-06-10 00:36:06.750 161 12540.98 59.25 54765.80 88888.00 2014-06-10 00:36:06.875 161 12540.92 59.25 54765.78 88888.00 2014-06-10 00:36:07.000 161 12540.95 59.20 54765.78 88888.00 2014-06-10 00:36:07.125 161 12540.92 59.20 54765.78 88888.00 2014-06-10 00:36:07.250 161 12540.90 59.23 54765.80 88888.00 2014-06-10 00:36:07.375 161 12540.92 59.23 54765.82 88888.00 2014-06-10 00:36:07.500 161 12540.95 59.23 54765.80 88888.00 2014-06-10 00:36:07.625 161 12540.95 59.25 54765.80 88888.00 2014-06-10 00:36:07.750 161 12541.00 59.23 54765.78 88888.00 2014-06-10 00:36:07.875 161 12540.95 59.23 54765.80 88888.00 2014-06-10 00:36:08.000 161 12540.90 59.23 54765.80 88888.00 2014-06-10 00:36:08.125 161 12540.85 59.20 54765.82 88888.00 2014-06-10 00:36:08.250 161 12540.85 59.17 54765.78 88888.00 2014-06-10 00:36:08.375 161 12540.90 59.23 54765.78 88888.00 2014-06-10 00:36:08.500 161 12540.92 59.25 54765.82 88888.00 2014-06-10 00:36:08.625 161 12540.92 59.27 54765.82 88888.00 2014-06-10 00:36:08.750 161 12540.98 59.23 54765.82 88888.00 2014-06-10 00:36:08.875 161 12540.98 59.23 54765.80 88888.00 2014-06-10 00:36:09.000 161 12540.90 59.17 54765.78 88888.00 2014-06-10 00:36:09.125 161 12540.85 59.17 54765.82 88888.00 2014-06-10 00:36:09.250 161 12540.88 59.23 54765.82 88888.00 2014-06-10 00:36:09.375 161 12540.95 59.25 54765.82 88888.00 2014-06-10 00:36:09.500 161 12540.95 59.25 54765.80 88888.00 2014-06-10 00:36:09.625 161 12540.90 59.23 54765.80 88888.00 2014-06-10 00:36:09.750 161 12540.90 59.25 54765.82 88888.00 2014-06-10 00:36:09.875 161 12540.90 59.23 54765.80 88888.00 2014-06-10 00:36:10.000 161 12540.92 59.20 54765.80 88888.00 2014-06-10 00:36:10.125 161 12540.88 59.20 54765.80 88888.00 2014-06-10 00:36:10.250 161 12540.83 59.17 54765.80 88888.00 2014-06-10 00:36:10.375 161 12540.88 59.20 54765.80 88888.00 2014-06-10 00:36:10.500 161 12540.92 59.20 54765.80 88888.00 2014-06-10 00:36:10.625 161 12540.92 59.23 54765.78 88888.00 2014-06-10 00:36:10.750 161 12540.88 59.20 54765.75 88888.00 2014-06-10 00:36:10.875 161 12540.88 59.17 54765.75 88888.00 2014-06-10 00:36:11.000 161 12540.95 59.17 54765.78 88888.00 2014-06-10 00:36:11.125 161 12540.92 59.20 54765.80 88888.00 2014-06-10 00:36:11.250 161 12540.92 59.23 54765.80 88888.00 2014-06-10 00:36:11.375 161 12540.83 59.23 54765.78 88888.00 2014-06-10 00:36:11.500 161 12540.80 59.20 54765.72 88888.00 2014-06-10 00:36:11.625 161 12540.83 59.17 54765.78 88888.00 2014-06-10 00:36:11.750 161 12540.83 59.20 54765.75 88888.00 2014-06-10 00:36:11.875 161 12540.83 59.23 54765.80 88888.00 2014-06-10 00:36:12.000 161 12540.85 59.23 54765.75 88888.00 2014-06-10 00:36:12.125 161 12540.85 59.23 54765.78 88888.00 2014-06-10 00:36:12.250 161 12540.80 59.23 54765.78 88888.00 2014-06-10 00:36:12.375 161 12540.80 59.20 54765.80 88888.00 2014-06-10 00:36:12.500 161 12540.85 59.23 54765.78 88888.00 2014-06-10 00:36:12.625 161 12540.83 59.23 54765.78 88888.00 2014-06-10 00:36:12.750 161 12540.85 59.23 54765.80 88888.00 2014-06-10 00:36:12.875 161 12540.90 59.23 54765.78 88888.00 2014-06-10 00:36:13.000 161 12540.95 59.23 54765.78 88888.00 2014-06-10 00:36:13.125 161 12540.98 59.20 54765.82 88888.00 2014-06-10 00:36:13.250 161 12540.92 59.20 54765.80 88888.00 2014-06-10 00:36:13.375 161 12540.90 59.23 54765.80 88888.00 2014-06-10 00:36:13.500 161 12540.88 59.23 54765.80 88888.00 2014-06-10 00:36:13.625 161 12540.90 59.23 54765.85 88888.00 2014-06-10 00:36:13.750 161 12540.90 59.23 54765.82 88888.00 2014-06-10 00:36:13.875 161 12540.88 59.23 54765.82 88888.00 2014-06-10 00:36:14.000 161 12540.85 59.23 54765.78 88888.00 2014-06-10 00:36:14.125 161 12540.75 59.20 54765.82 88888.00 2014-06-10 00:36:14.250 161 12540.77 59.23 54765.80 88888.00 2014-06-10 00:36:14.375 161 12540.85 59.25 54765.80 88888.00 2014-06-10 00:36:14.500 161 12540.88 59.25 54765.80 88888.00 2014-06-10 00:36:14.625 161 12540.90 59.23 54765.78 88888.00 2014-06-10 00:36:14.750 161 12540.90 59.25 54765.80 88888.00 2014-06-10 00:36:14.875 161 12540.92 59.23 54765.78 88888.00 2014-06-10 00:36:15.000 161 12540.88 59.17 54765.80 88888.00 2014-06-10 00:36:15.125 161 12540.88 59.23 54765.82 88888.00 2014-06-10 00:36:15.250 161 12540.85 59.23 54765.80 88888.00 2014-06-10 00:36:15.375 161 12540.85 59.23 54765.78 88888.00 2014-06-10 00:36:15.500 161 12540.88 59.20 54765.78 88888.00 2014-06-10 00:36:15.625 161 12540.90 59.23 54765.75 88888.00 2014-06-10 00:36:15.750 161 12540.85 59.23 54765.75 88888.00 2014-06-10 00:36:15.875 161 12540.80 59.25 54765.78 88888.00 2014-06-10 00:36:16.000 161 12540.83 59.25 54765.82 88888.00 2014-06-10 00:36:16.125 161 12540.88 59.25 54765.80 88888.00 2014-06-10 00:36:16.250 161 12540.88 59.23 54765.78 88888.00 2014-06-10 00:36:16.375 161 12540.90 59.23 54765.78 88888.00 2014-06-10 00:36:16.500 161 12540.88 59.20 54765.78 88888.00 2014-06-10 00:36:16.625 161 12540.83 59.17 54765.75 88888.00 2014-06-10 00:36:16.750 161 12540.77 59.20 54765.75 88888.00 2014-06-10 00:36:16.875 161 12540.80 59.23 54765.75 88888.00 2014-06-10 00:36:17.000 161 12540.88 59.23 54765.78 88888.00 2014-06-10 00:36:17.125 161 12540.88 59.23 54765.78 88888.00 2014-06-10 00:36:17.250 161 12540.85 59.23 54765.78 88888.00 2014-06-10 00:36:17.375 161 12540.85 59.20 54765.75 88888.00 2014-06-10 00:36:17.500 161 12540.83 59.20 54765.72 88888.00 2014-06-10 00:36:17.625 161 12540.83 59.20 54765.75 88888.00 2014-06-10 00:36:17.750 161 12540.85 59.17 54765.75 88888.00 2014-06-10 00:36:17.875 161 12540.83 59.20 54765.75 88888.00 2014-06-10 00:36:18.000 161 12540.83 59.20 54765.72 88888.00 2014-06-10 00:36:18.125 161 12540.80 59.23 54765.72 88888.00 2014-06-10 00:36:18.250 161 12540.83 59.20 54765.70 88888.00 2014-06-10 00:36:18.375 161 12540.85 59.23 54765.62 88888.00 2014-06-10 00:36:18.500 161 12540.80 59.23 54765.53 88888.00 2014-06-10 00:36:18.625 161 12540.73 59.20 54765.55 88888.00 2014-06-10 00:36:18.750 161 12540.70 59.17 54765.55 88888.00 2014-06-10 00:36:18.875 161 12540.77 59.20 54765.57 88888.00 2014-06-10 00:36:19.000 161 12540.83 59.20 54765.57 88888.00 2014-06-10 00:36:19.125 161 12540.83 59.20 54765.55 88888.00 2014-06-10 00:36:19.250 161 12540.77 59.23 54765.55 88888.00 2014-06-10 00:36:19.375 161 12540.80 59.20 54765.55 88888.00 2014-06-10 00:36:19.500 161 12540.80 59.17 54765.53 88888.00 2014-06-10 00:36:19.625 161 12540.83 59.20 54765.53 88888.00 2014-06-10 00:36:19.750 161 12540.88 59.25 54765.55 88888.00 2014-06-10 00:36:19.875 161 12540.92 59.20 54765.57 88888.00 2014-06-10 00:36:20.000 161 12540.90 59.17 54765.57 88888.00 2014-06-10 00:36:20.125 161 12540.88 59.17 54765.55 88888.00 2014-06-10 00:36:20.250 161 12540.83 59.17 54765.55 88888.00 2014-06-10 00:36:20.375 161 12540.85 59.17 54765.53 88888.00 2014-06-10 00:36:20.500 161 12540.88 59.15 54765.50 88888.00 2014-06-10 00:36:20.625 161 12540.88 59.20 54765.53 88888.00 2014-06-10 00:36:20.750 161 12540.95 59.23 54765.55 88888.00 2014-06-10 00:36:20.875 161 12540.95 59.23 54765.57 88888.00 2014-06-10 00:36:21.000 161 12540.88 59.20 54765.53 88888.00 2014-06-10 00:36:21.125 161 12540.88 59.20 54765.55 88888.00 2014-06-10 00:36:21.250 161 12540.88 59.23 54765.55 88888.00 2014-06-10 00:36:21.375 161 12540.88 59.25 54765.53 88888.00 2014-06-10 00:36:21.500 161 12540.80 59.25 54765.50 88888.00 2014-06-10 00:36:21.625 161 12540.85 59.25 54765.53 88888.00 2014-06-10 00:36:21.750 161 12540.88 59.20 54765.47 88888.00 2014-06-10 00:36:21.875 161 12540.92 59.17 54765.50 88888.00 2014-06-10 00:36:22.000 161 12541.00 59.20 54765.50 88888.00 2014-06-10 00:36:22.125 161 12541.00 59.20 54765.50 88888.00 2014-06-10 00:36:22.250 161 12540.88 59.20 54765.53 88888.00 2014-06-10 00:36:22.375 161 12540.90 59.20 54765.53 88888.00 2014-06-10 00:36:22.500 161 12540.88 59.17 54765.50 88888.00 2014-06-10 00:36:22.625 161 12540.90 59.20 54765.53 88888.00 2014-06-10 00:36:22.750 161 12540.95 59.17 54765.50 88888.00 2014-06-10 00:36:22.875 161 12540.95 59.17 54765.50 88888.00 2014-06-10 00:36:23.000 161 12540.85 59.20 54765.47 88888.00 2014-06-10 00:36:23.125 161 12540.80 59.20 54765.50 88888.00 2014-06-10 00:36:23.250 161 12540.85 59.20 54765.53 88888.00 2014-06-10 00:36:23.375 161 12540.88 59.23 54765.50 88888.00 2014-06-10 00:36:23.500 161 12540.83 59.23 54765.47 88888.00 2014-06-10 00:36:23.625 161 12540.83 59.23 54765.47 88888.00 2014-06-10 00:36:23.750 161 12540.80 59.23 54765.47 88888.00 2014-06-10 00:36:23.875 161 12540.85 59.23 54765.50 88888.00 2014-06-10 00:36:24.000 161 12540.88 59.20 54765.47 88888.00 2014-06-10 00:36:24.125 161 12540.92 59.20 54765.53 88888.00 2014-06-10 00:36:24.250 161 12540.92 59.25 54765.55 88888.00 2014-06-10 00:36:24.375 161 12540.95 59.25 54765.53 88888.00 2014-06-10 00:36:24.500 161 12540.95 59.23 54765.53 88888.00 2014-06-10 00:36:24.625 161 12540.95 59.25 54765.50 88888.00 2014-06-10 00:36:24.750 161 12540.98 59.23 54765.47 88888.00 2014-06-10 00:36:24.875 161 12540.90 59.20 54765.50 88888.00 2014-06-10 00:36:25.000 161 12540.85 59.20 54765.47 88888.00 2014-06-10 00:36:25.125 161 12540.88 59.20 54765.47 88888.00 2014-06-10 00:36:25.250 161 12540.88 59.20 54765.53 88888.00 2014-06-10 00:36:25.375 161 12540.88 59.23 54765.53 88888.00 2014-06-10 00:36:25.500 161 12540.90 59.25 54765.55 88888.00 2014-06-10 00:36:25.625 161 12540.92 59.25 54765.55 88888.00 2014-06-10 00:36:25.750 161 12540.92 59.25 54765.53 88888.00 2014-06-10 00:36:25.875 161 12540.92 59.25 54765.53 88888.00 2014-06-10 00:36:26.000 161 12540.90 59.25 54765.50 88888.00 2014-06-10 00:36:26.125 161 12540.88 59.23 54765.50 88888.00 2014-06-10 00:36:26.250 161 12540.80 59.23 54765.53 88888.00 2014-06-10 00:36:26.375 161 12540.83 59.25 54765.53 88888.00 2014-06-10 00:36:26.500 161 12540.80 59.25 54765.47 88888.00 2014-06-10 00:36:26.625 161 12540.85 59.25 54765.47 88888.00 2014-06-10 00:36:26.750 161 12540.95 59.23 54765.47 88888.00 2014-06-10 00:36:26.875 161 12540.88 59.23 54765.45 88888.00 2014-06-10 00:36:27.000 161 12540.85 59.25 54765.47 88888.00 2014-06-10 00:36:27.125 161 12540.90 59.23 54765.45 88888.00 2014-06-10 00:36:27.250 161 12540.92 59.25 54765.43 88888.00 2014-06-10 00:36:27.375 161 12540.98 59.25 54765.45 88888.00 2014-06-10 00:36:27.500 161 12540.92 59.25 54765.47 88888.00 2014-06-10 00:36:27.625 161 12540.92 59.25 54765.47 88888.00 2014-06-10 00:36:27.750 161 12540.95 59.25 54765.47 88888.00 2014-06-10 00:36:27.875 161 12540.92 59.25 54765.45 88888.00 2014-06-10 00:36:28.000 161 12540.95 59.25 54765.45 88888.00 2014-06-10 00:36:28.125 161 12540.95 59.25 54765.43 88888.00 2014-06-10 00:36:28.250 161 12540.85 59.20 54765.43 88888.00 2014-06-10 00:36:28.375 161 12540.83 59.25 54765.45 88888.00 2014-06-10 00:36:28.500 161 12540.83 59.20 54765.43 88888.00 2014-06-10 00:36:28.625 161 12540.85 59.20 54765.40 88888.00 2014-06-10 00:36:28.750 161 12540.92 59.23 54765.43 88888.00 2014-06-10 00:36:28.875 161 12540.98 59.25 54765.43 88888.00 2014-06-10 00:36:29.000 161 12540.98 59.25 54765.40 88888.00 2014-06-10 00:36:29.125 161 12540.98 59.25 54765.40 88888.00 2014-06-10 00:36:29.250 161 12540.95 59.23 54765.43 88888.00 2014-06-10 00:36:29.375 161 12540.95 59.23 54765.43 88888.00 2014-06-10 00:36:29.500 161 12540.88 59.20 54765.43 88888.00 2014-06-10 00:36:29.625 161 12540.85 59.20 54765.40 88888.00 2014-06-10 00:36:29.750 161 12540.88 59.20 54765.38 88888.00 2014-06-10 00:36:29.875 161 12540.92 59.20 54765.43 88888.00 2014-06-10 00:36:30.000 161 12540.98 59.20 54765.43 88888.00 2014-06-10 00:36:30.125 161 12541.00 59.20 54765.43 88888.00 2014-06-10 00:36:30.250 161 12540.95 59.20 54765.43 88888.00 2014-06-10 00:36:30.375 161 12540.92 59.17 54765.40 88888.00 2014-06-10 00:36:30.500 161 12540.90 59.23 54765.40 88888.00 2014-06-10 00:36:30.625 161 12540.98 59.25 54765.43 88888.00 2014-06-10 00:36:30.750 161 12541.00 59.25 54765.43 88888.00 2014-06-10 00:36:30.875 161 12540.95 59.23 54765.43 88888.00 2014-06-10 00:36:31.000 161 12540.98 59.20 54765.38 88888.00 2014-06-10 00:36:31.125 161 12541.02 59.23 54765.43 88888.00 2014-06-10 00:36:31.250 161 12541.05 59.27 54765.45 88888.00 2014-06-10 00:36:31.375 161 12541.12 59.27 54765.45 88888.00 2014-06-10 00:36:31.500 161 12541.10 59.25 54765.45 88888.00 2014-06-10 00:36:31.625 161 12541.02 59.25 54765.40 88888.00 2014-06-10 00:36:31.750 161 12541.00 59.25 54765.43 88888.00 2014-06-10 00:36:31.875 161 12541.00 59.25 54765.43 88888.00 2014-06-10 00:36:32.000 161 12541.02 59.23 54765.45 88888.00 2014-06-10 00:36:32.125 161 12541.02 59.25 54765.45 88888.00 2014-06-10 00:36:32.250 161 12541.00 59.25 54765.45 88888.00 2014-06-10 00:36:32.375 161 12541.02 59.25 54765.43 88888.00 2014-06-10 00:36:32.500 161 12541.08 59.25 54765.43 88888.00 2014-06-10 00:36:32.625 161 12541.05 59.25 54765.38 88888.00 2014-06-10 00:36:32.750 161 12541.00 59.23 54765.40 88888.00 2014-06-10 00:36:32.875 161 12541.02 59.20 54765.40 88888.00 2014-06-10 00:36:33.000 161 12541.05 59.20 54765.38 88888.00 2014-06-10 00:36:33.125 161 12541.08 59.20 54765.40 88888.00 2014-06-10 00:36:33.250 161 12541.08 59.20 54765.40 88888.00 2014-06-10 00:36:33.375 161 12541.05 59.25 54765.40 88888.00 2014-06-10 00:36:33.500 161 12540.95 59.25 54765.38 88888.00 2014-06-10 00:36:33.625 161 12541.00 59.25 54765.35 88888.00 2014-06-10 00:36:33.750 161 12541.02 59.23 54765.35 88888.00 2014-06-10 00:36:33.875 161 12541.00 59.25 54765.38 88888.00 2014-06-10 00:36:34.000 161 12541.02 59.23 54765.38 88888.00 2014-06-10 00:36:34.125 161 12541.02 59.25 54765.38 88888.00 2014-06-10 00:36:34.250 161 12540.95 59.23 54765.35 88888.00 2014-06-10 00:36:34.375 161 12540.90 59.23 54765.35 88888.00 2014-06-10 00:36:34.500 161 12540.90 59.27 54765.35 88888.00 2014-06-10 00:36:34.625 161 12540.88 59.25 54765.35 88888.00 2014-06-10 00:36:34.750 161 12540.98 59.25 54765.35 88888.00 2014-06-10 00:36:34.875 161 12540.98 59.23 54765.38 88888.00 2014-06-10 00:36:35.000 161 12540.92 59.23 54765.40 88888.00 2014-06-10 00:36:35.125 161 12540.92 59.25 54765.40 88888.00 2014-06-10 00:36:35.250 161 12540.95 59.25 54765.43 88888.00 2014-06-10 00:36:35.375 161 12541.05 59.25 54765.43 88888.00 2014-06-10 00:36:35.500 161 12541.10 59.27 54765.40 88888.00 2014-06-10 00:36:35.625 161 12541.08 59.25 54765.38 88888.00 2014-06-10 00:36:35.750 161 12541.00 59.25 54765.35 88888.00 2014-06-10 00:36:35.875 161 12541.00 59.27 54765.35 88888.00 2014-06-10 00:36:36.000 161 12541.08 59.25 54765.38 88888.00 2014-06-10 00:36:36.125 161 12541.02 59.25 54765.35 88888.00 2014-06-10 00:36:36.250 161 12541.00 59.23 54765.38 88888.00 2014-06-10 00:36:36.375 161 12541.02 59.23 54765.38 88888.00 2014-06-10 00:36:36.500 161 12541.08 59.25 54765.40 88888.00 2014-06-10 00:36:36.625 161 12541.10 59.25 54765.40 88888.00 2014-06-10 00:36:36.750 161 12541.12 59.23 54765.40 88888.00 2014-06-10 00:36:36.875 161 12541.08 59.25 54765.40 88888.00 2014-06-10 00:36:37.000 161 12541.02 59.23 54765.38 88888.00 2014-06-10 00:36:37.125 161 12541.05 59.23 54765.38 88888.00 2014-06-10 00:36:37.250 161 12541.05 59.23 54765.38 88888.00 2014-06-10 00:36:37.375 161 12541.10 59.25 54765.38 88888.00 2014-06-10 00:36:37.500 161 12541.12 59.25 54765.40 88888.00 2014-06-10 00:36:37.625 161 12541.12 59.25 54765.40 88888.00 2014-06-10 00:36:37.750 161 12541.08 59.25 54765.38 88888.00 2014-06-10 00:36:37.875 161 12541.05 59.23 54765.38 88888.00 2014-06-10 00:36:38.000 161 12541.12 59.20 54765.35 88888.00 2014-06-10 00:36:38.125 161 12541.15 59.23 54765.38 88888.00 2014-06-10 00:36:38.250 161 12541.10 59.23 54765.40 88888.00 2014-06-10 00:36:38.375 161 12541.08 59.23 54765.38 88888.00 2014-06-10 00:36:38.500 161 12541.02 59.23 54765.38 88888.00 2014-06-10 00:36:38.625 161 12541.00 59.25 54765.38 88888.00 2014-06-10 00:36:38.750 161 12540.98 59.23 54765.35 88888.00 2014-06-10 00:36:38.875 161 12541.08 59.23 54765.38 88888.00 2014-06-10 00:36:39.000 161 12541.17 59.23 54765.35 88888.00 2014-06-10 00:36:39.125 161 12541.15 59.20 54765.35 88888.00 2014-06-10 00:36:39.250 161 12541.08 59.23 54765.38 88888.00 2014-06-10 00:36:39.375 161 12541.02 59.25 54765.35 88888.00 2014-06-10 00:36:39.500 161 12541.05 59.25 54765.32 88888.00 2014-06-10 00:36:39.625 161 12541.12 59.25 54765.32 88888.00 2014-06-10 00:36:39.750 161 12541.17 59.25 54765.35 88888.00 2014-06-10 00:36:39.875 161 12541.08 59.25 54765.38 88888.00 2014-06-10 00:36:40.000 161 12541.08 59.23 54765.38 88888.00 2014-06-10 00:36:40.125 161 12541.10 59.23 54765.38 88888.00 2014-06-10 00:36:40.250 161 12541.08 59.23 54765.35 88888.00 2014-06-10 00:36:40.375 161 12541.05 59.23 54765.35 88888.00 2014-06-10 00:36:40.500 161 12541.05 59.25 54765.35 88888.00 2014-06-10 00:36:40.625 161 12541.05 59.25 54765.38 88888.00 2014-06-10 00:36:40.750 161 12541.10 59.23 54765.38 88888.00 2014-06-10 00:36:40.875 161 12541.12 59.23 54765.35 88888.00 2014-06-10 00:36:41.000 161 12541.15 59.23 54765.32 88888.00 2014-06-10 00:36:41.125 161 12541.17 59.25 54765.35 88888.00 2014-06-10 00:36:41.250 161 12541.12 59.25 54765.35 88888.00 2014-06-10 00:36:41.375 161 12541.15 59.25 54765.35 88888.00 2014-06-10 00:36:41.500 161 12541.15 59.25 54765.35 88888.00 2014-06-10 00:36:41.625 161 12541.17 59.27 54765.35 88888.00 2014-06-10 00:36:41.750 161 12541.17 59.27 54765.35 88888.00 2014-06-10 00:36:41.875 161 12541.15 59.27 54765.35 88888.00 2014-06-10 00:36:42.000 161 12541.10 59.27 54765.32 88888.00 2014-06-10 00:36:42.125 161 12541.08 59.27 54765.35 88888.00 2014-06-10 00:36:42.250 161 12541.08 59.27 54765.35 88888.00 2014-06-10 00:36:42.375 161 12541.05 59.25 54765.35 88888.00 2014-06-10 00:36:42.500 161 12541.08 59.25 54765.35 88888.00 2014-06-10 00:36:42.625 161 12541.17 59.30 54765.35 88888.00 2014-06-10 00:36:42.750 161 12541.17 59.30 54765.38 88888.00 2014-06-10 00:36:42.875 161 12541.15 59.27 54765.38 88888.00 2014-06-10 00:36:43.000 161 12541.20 59.27 54765.40 88888.00 2014-06-10 00:36:43.125 161 12541.23 59.27 54765.40 88888.00 2014-06-10 00:36:43.250 161 12541.20 59.27 54765.40 88888.00 2014-06-10 00:36:43.375 161 12541.25 59.27 54765.38 88888.00 2014-06-10 00:36:43.500 161 12541.25 59.30 54765.35 88888.00 2014-06-10 00:36:43.625 161 12541.25 59.30 54765.35 88888.00 2014-06-10 00:36:43.750 161 12541.25 59.33 54765.35 88888.00 2014-06-10 00:36:43.875 161 12541.17 59.30 54765.35 88888.00 2014-06-10 00:36:44.000 161 12541.15 59.30 54765.35 88888.00 2014-06-10 00:36:44.125 161 12541.17 59.27 54765.32 88888.00 2014-06-10 00:36:44.250 161 12541.17 59.25 54765.32 88888.00 2014-06-10 00:36:44.375 161 12541.20 59.27 54765.32 88888.00 2014-06-10 00:36:44.500 161 12541.23 59.27 54765.32 88888.00 2014-06-10 00:36:44.625 161 12541.27 59.27 54765.30 88888.00 2014-06-10 00:36:44.750 161 12541.27 59.27 54765.30 88888.00 2014-06-10 00:36:44.875 161 12541.23 59.30 54765.32 88888.00 2014-06-10 00:36:45.000 161 12541.23 59.30 54765.32 88888.00 2014-06-10 00:36:45.125 161 12541.23 59.27 54765.32 88888.00 2014-06-10 00:36:45.250 161 12541.17 59.25 54765.32 88888.00 2014-06-10 00:36:45.375 161 12541.20 59.27 54765.32 88888.00 2014-06-10 00:36:45.500 161 12541.15 59.30 54765.30 88888.00 2014-06-10 00:36:45.625 161 12541.12 59.30 54765.30 88888.00 2014-06-10 00:36:45.750 161 12541.17 59.27 54765.32 88888.00 2014-06-10 00:36:45.875 161 12541.20 59.30 54765.32 88888.00 2014-06-10 00:36:46.000 161 12541.23 59.30 54765.32 88888.00 2014-06-10 00:36:46.125 161 12541.25 59.30 54765.32 88888.00 2014-06-10 00:36:46.250 161 12541.25 59.30 54765.35 88888.00 2014-06-10 00:36:46.375 161 12541.27 59.30 54765.32 88888.00 2014-06-10 00:36:46.500 161 12541.33 59.27 54765.30 88888.00 2014-06-10 00:36:46.625 161 12541.35 59.27 54765.32 88888.00 2014-06-10 00:36:46.750 161 12541.33 59.30 54765.30 88888.00 2014-06-10 00:36:46.875 161 12541.33 59.30 54765.30 88888.00 2014-06-10 00:36:47.000 161 12541.33 59.30 54765.30 88888.00 2014-06-10 00:36:47.125 161 12541.33 59.33 54765.35 88888.00 2014-06-10 00:36:47.250 161 12541.27 59.33 54765.38 88888.00 2014-06-10 00:36:47.375 161 12541.25 59.30 54765.32 88888.00 2014-06-10 00:36:47.500 161 12541.27 59.33 54765.35 88888.00 2014-06-10 00:36:47.625 161 12541.27 59.33 54765.32 88888.00 2014-06-10 00:36:47.750 161 12541.27 59.30 54765.32 88888.00 2014-06-10 00:36:47.875 161 12541.27 59.27 54765.30 88888.00 2014-06-10 00:36:48.000 161 12541.30 59.30 54765.30 88888.00 2014-06-10 00:36:48.125 161 12541.33 59.30 54765.32 88888.00 2014-06-10 00:36:48.250 161 12541.35 59.27 54765.32 88888.00 2014-06-10 00:36:48.375 161 12541.38 59.30 54765.32 88888.00 2014-06-10 00:36:48.500 161 12541.38 59.27 54765.35 88888.00 2014-06-10 00:36:48.625 161 12541.35 59.30 54765.32 88888.00 2014-06-10 00:36:48.750 161 12541.45 59.33 54765.32 88888.00 2014-06-10 00:36:48.875 161 12541.48 59.30 54765.35 88888.00 2014-06-10 00:36:49.000 161 12541.42 59.30 54765.32 88888.00 2014-06-10 00:36:49.125 161 12541.42 59.35 54765.32 88888.00 2014-06-10 00:36:49.250 161 12541.40 59.30 54765.32 88888.00 2014-06-10 00:36:49.375 161 12541.40 59.30 54765.30 88888.00 2014-06-10 00:36:49.500 161 12541.40 59.33 54765.28 88888.00 2014-06-10 00:36:49.625 161 12541.45 59.30 54765.30 88888.00 2014-06-10 00:36:49.750 161 12541.45 59.30 54765.32 88888.00 2014-06-10 00:36:49.875 161 12541.38 59.33 54765.30 88888.00 2014-06-10 00:36:50.000 161 12541.38 59.30 54765.32 88888.00 2014-06-10 00:36:50.125 161 12541.38 59.27 54765.32 88888.00 2014-06-10 00:36:50.250 161 12541.35 59.27 54765.30 88888.00 2014-06-10 00:36:50.375 161 12541.33 59.30 54765.28 88888.00 2014-06-10 00:36:50.500 161 12541.33 59.33 54765.25 88888.00 2014-06-10 00:36:50.625 161 12541.38 59.35 54765.30 88888.00 2014-06-10 00:36:50.750 161 12541.38 59.33 54765.30 88888.00 2014-06-10 00:36:50.875 161 12541.30 59.27 54765.25 88888.00 2014-06-10 00:36:51.000 161 12541.27 59.27 54765.25 88888.00 2014-06-10 00:36:51.125 161 12541.25 59.27 54765.25 88888.00 2014-06-10 00:36:51.250 161 12541.33 59.27 54765.30 88888.00 2014-06-10 00:36:51.375 161 12541.40 59.30 54765.30 88888.00 2014-06-10 00:36:51.500 161 12541.40 59.30 54765.28 88888.00 2014-06-10 00:36:51.625 161 12541.40 59.33 54765.28 88888.00 2014-06-10 00:36:51.750 161 12541.38 59.35 54765.28 88888.00 2014-06-10 00:36:51.875 161 12541.40 59.35 54765.28 88888.00 2014-06-10 00:36:52.000 161 12541.40 59.30 54765.25 88888.00 2014-06-10 00:36:52.125 161 12541.35 59.30 54765.25 88888.00 2014-06-10 00:36:52.250 161 12541.25 59.30 54765.30 88888.00 2014-06-10 00:36:52.375 161 12541.30 59.27 54765.30 88888.00 2014-06-10 00:36:52.500 161 12541.33 59.27 54765.28 88888.00 2014-06-10 00:36:52.625 161 12541.33 59.25 54765.28 88888.00 2014-06-10 00:36:52.750 161 12541.33 59.27 54765.30 88888.00 2014-06-10 00:36:52.875 161 12541.35 59.27 54765.28 88888.00 2014-06-10 00:36:53.000 161 12541.38 59.30 54765.28 88888.00 2014-06-10 00:36:53.125 161 12541.42 59.33 54765.30 88888.00 2014-06-10 00:36:53.250 161 12541.42 59.30 54765.28 88888.00 2014-06-10 00:36:53.375 161 12541.42 59.27 54765.28 88888.00 2014-06-10 00:36:53.500 161 12541.40 59.27 54765.28 88888.00 2014-06-10 00:36:53.625 161 12541.38 59.27 54765.25 88888.00 2014-06-10 00:36:53.750 161 12541.35 59.30 54765.25 88888.00 2014-06-10 00:36:53.875 161 12541.38 59.27 54765.28 88888.00 2014-06-10 00:36:54.000 161 12541.42 59.27 54765.25 88888.00 2014-06-10 00:36:54.125 161 12541.48 59.27 54765.28 88888.00 2014-06-10 00:36:54.250 161 12541.48 59.30 54765.32 88888.00 2014-06-10 00:36:54.375 161 12541.45 59.33 54765.35 88888.00 2014-06-10 00:36:54.500 161 12541.40 59.33 54765.32 88888.00 2014-06-10 00:36:54.625 161 12541.42 59.30 54765.30 88888.00 2014-06-10 00:36:54.750 161 12541.48 59.30 54765.32 88888.00 2014-06-10 00:36:54.875 161 12541.45 59.30 54765.30 88888.00 2014-06-10 00:36:55.000 161 12541.42 59.30 54765.30 88888.00 2014-06-10 00:36:55.125 161 12541.40 59.30 54765.32 88888.00 2014-06-10 00:36:55.250 161 12541.40 59.27 54765.35 88888.00 2014-06-10 00:36:55.375 161 12541.45 59.27 54765.38 88888.00 2014-06-10 00:36:55.500 161 12541.48 59.30 54765.35 88888.00 2014-06-10 00:36:55.625 161 12541.45 59.33 54765.35 88888.00 2014-06-10 00:36:55.750 161 12541.48 59.30 54765.32 88888.00 2014-06-10 00:36:55.875 161 12541.48 59.27 54765.30 88888.00 2014-06-10 00:36:56.000 161 12541.50 59.30 54765.30 88888.00 2014-06-10 00:36:56.125 161 12541.52 59.33 54765.35 88888.00 2014-06-10 00:36:56.250 161 12541.52 59.27 54765.32 88888.00 2014-06-10 00:36:56.375 161 12541.52 59.25 54765.30 88888.00 2014-06-10 00:36:56.500 161 12541.50 59.25 54765.28 88888.00 2014-06-10 00:36:56.625 161 12541.50 59.27 54765.30 88888.00 2014-06-10 00:36:56.750 161 12541.45 59.30 54765.30 88888.00 2014-06-10 00:36:56.875 161 12541.48 59.30 54765.32 88888.00 2014-06-10 00:36:57.000 161 12541.48 59.30 54765.30 88888.00 2014-06-10 00:36:57.125 161 12541.45 59.27 54765.32 88888.00 2014-06-10 00:36:57.250 161 12541.45 59.25 54765.32 88888.00 2014-06-10 00:36:57.375 161 12541.48 59.27 54765.30 88888.00 2014-06-10 00:36:57.500 161 12541.42 59.27 54765.28 88888.00 2014-06-10 00:36:57.625 161 12541.50 59.27 54765.25 88888.00 2014-06-10 00:36:57.750 161 12541.52 59.27 54765.28 88888.00 2014-06-10 00:36:57.875 161 12541.50 59.25 54765.30 88888.00 2014-06-10 00:36:58.000 161 12541.45 59.25 54765.28 88888.00 2014-06-10 00:36:58.125 161 12541.45 59.27 54765.28 88888.00 2014-06-10 00:36:58.250 161 12541.45 59.33 54765.28 88888.00 2014-06-10 00:36:58.375 161 12541.45 59.30 54765.30 88888.00 2014-06-10 00:36:58.500 161 12541.45 59.27 54765.28 88888.00 2014-06-10 00:36:58.625 161 12541.40 59.27 54765.28 88888.00 2014-06-10 00:36:58.750 161 12541.38 59.27 54765.28 88888.00 2014-06-10 00:36:58.875 161 12541.38 59.27 54765.28 88888.00 2014-06-10 00:36:59.000 161 12541.40 59.27 54765.28 88888.00 2014-06-10 00:36:59.125 161 12541.48 59.30 54765.30 88888.00 2014-06-10 00:36:59.250 161 12541.42 59.30 54765.32 88888.00 2014-06-10 00:36:59.375 161 12541.40 59.30 54765.32 88888.00 2014-06-10 00:36:59.500 161 12541.40 59.33 54765.30 88888.00 2014-06-10 00:36:59.625 161 12541.52 59.33 54765.30 88888.00 2014-06-10 00:36:59.750 161 12541.58 59.38 54765.32 88888.00 2014-06-10 00:36:59.875 161 12541.50 59.35 54765.30 88888.00 2014-06-10 00:37:00.000 161 12541.45 59.33 54765.30 88888.00 2014-06-10 00:37:00.125 161 12541.42 59.27 54765.28 88888.00 2014-06-10 00:37:00.250 161 12541.45 59.27 54765.32 88888.00 2014-06-10 00:37:00.375 161 12541.52 59.30 54765.32 88888.00 2014-06-10 00:37:00.500 161 12541.55 59.30 54765.30 88888.00 2014-06-10 00:37:00.625 161 12541.55 59.30 54765.32 88888.00 2014-06-10 00:37:00.750 161 12541.60 59.30 54765.35 88888.00 2014-06-10 00:37:00.875 161 12541.58 59.30 54765.40 88888.00 2014-06-10 00:37:01.000 161 12541.60 59.30 54765.47 88888.00 2014-06-10 00:37:01.125 161 12541.62 59.30 54765.53 88888.00 2014-06-10 00:37:01.250 161 12541.50 59.25 54765.53 88888.00 2014-06-10 00:37:01.375 161 12541.48 59.27 54765.53 88888.00 2014-06-10 00:37:01.500 161 12541.45 59.30 54765.53 88888.00 2014-06-10 00:37:01.625 161 12541.48 59.30 54765.50 88888.00 2014-06-10 00:37:01.750 161 12541.50 59.30 54765.53 88888.00 2014-06-10 00:37:01.875 161 12541.55 59.27 54765.53 88888.00 2014-06-10 00:37:02.000 161 12541.55 59.33 54765.50 88888.00 2014-06-10 00:37:02.125 161 12541.48 59.30 54765.47 88888.00 2014-06-10 00:37:02.250 161 12541.45 59.25 54765.47 88888.00 2014-06-10 00:37:02.375 161 12541.50 59.27 54765.47 88888.00 2014-06-10 00:37:02.500 161 12541.55 59.25 54765.47 88888.00 2014-06-10 00:37:02.625 161 12541.50 59.27 54765.50 88888.00 2014-06-10 00:37:02.750 161 12541.42 59.33 54765.50 88888.00 2014-06-10 00:37:02.875 161 12541.45 59.35 54765.50 88888.00 2014-06-10 00:37:03.000 161 12541.52 59.33 54765.50 88888.00 2014-06-10 00:37:03.125 161 12541.52 59.33 54765.50 88888.00 2014-06-10 00:37:03.250 161 12541.45 59.30 54765.53 88888.00 2014-06-10 00:37:03.375 161 12541.52 59.33 54765.53 88888.00 2014-06-10 00:37:03.500 161 12541.58 59.27 54765.50 88888.00 2014-06-10 00:37:03.625 161 12541.60 59.27 54765.50 88888.00 2014-06-10 00:37:03.750 161 12541.52 59.30 54765.50 88888.00 2014-06-10 00:37:03.875 161 12541.52 59.30 54765.50 88888.00 2014-06-10 00:37:04.000 161 12541.60 59.33 54765.50 88888.00 2014-06-10 00:37:04.125 161 12541.62 59.33 54765.53 88888.00 2014-06-10 00:37:04.250 161 12541.58 59.30 54765.50 88888.00 2014-06-10 00:37:04.375 161 12541.58 59.30 54765.47 88888.00 2014-06-10 00:37:04.500 161 12541.58 59.30 54765.45 88888.00 2014-06-10 00:37:04.625 161 12541.58 59.30 54765.47 88888.00 2014-06-10 00:37:04.750 161 12541.60 59.30 54765.47 88888.00 2014-06-10 00:37:04.875 161 12541.62 59.33 54765.45 88888.00 2014-06-10 00:37:05.000 161 12541.65 59.30 54765.45 88888.00 2014-06-10 00:37:05.125 161 12541.60 59.33 54765.47 88888.00 2014-06-10 00:37:05.250 161 12541.58 59.30 54765.47 88888.00 2014-06-10 00:37:05.375 161 12541.62 59.30 54765.45 88888.00 2014-06-10 00:37:05.500 161 12541.62 59.27 54765.45 88888.00 2014-06-10 00:37:05.625 161 12541.60 59.30 54765.47 88888.00 2014-06-10 00:37:05.750 161 12541.58 59.30 54765.45 88888.00 2014-06-10 00:37:05.875 161 12541.52 59.27 54765.43 88888.00 2014-06-10 00:37:06.000 161 12541.58 59.33 54765.43 88888.00 2014-06-10 00:37:06.125 161 12541.58 59.35 54765.45 88888.00 2014-06-10 00:37:06.250 161 12541.55 59.33 54765.45 88888.00 2014-06-10 00:37:06.375 161 12541.60 59.33 54765.47 88888.00 2014-06-10 00:37:06.500 161 12541.60 59.33 54765.47 88888.00 2014-06-10 00:37:06.625 161 12541.58 59.33 54765.47 88888.00 2014-06-10 00:37:06.750 161 12541.58 59.33 54765.47 88888.00 2014-06-10 00:37:06.875 161 12541.60 59.33 54765.50 88888.00 2014-06-10 00:37:07.000 161 12541.65 59.33 54765.47 88888.00 2014-06-10 00:37:07.125 161 12541.60 59.33 54765.45 88888.00 2014-06-10 00:37:07.250 161 12541.58 59.30 54765.47 88888.00 2014-06-10 00:37:07.375 161 12541.60 59.27 54765.45 88888.00 2014-06-10 00:37:07.500 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:07.625 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:07.750 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:07.875 161 12541.62 59.30 54765.47 88888.00 2014-06-10 00:37:08.000 161 12541.62 59.27 54765.45 88888.00 2014-06-10 00:37:08.125 161 12541.60 59.25 54765.47 88888.00 2014-06-10 00:37:08.250 161 12541.60 59.30 54765.50 88888.00 2014-06-10 00:37:08.375 161 12541.55 59.33 54765.47 88888.00 2014-06-10 00:37:08.500 161 12541.52 59.33 54765.47 88888.00 2014-06-10 00:37:08.625 161 12541.58 59.30 54765.50 88888.00 2014-06-10 00:37:08.750 161 12541.58 59.30 54765.50 88888.00 2014-06-10 00:37:08.875 161 12541.60 59.27 54765.47 88888.00 2014-06-10 00:37:09.000 161 12541.62 59.25 54765.45 88888.00 2014-06-10 00:37:09.125 161 12541.62 59.25 54765.47 88888.00 2014-06-10 00:37:09.250 161 12541.65 59.27 54765.50 88888.00 2014-06-10 00:37:09.375 161 12541.67 59.27 54765.47 88888.00 2014-06-10 00:37:09.500 161 12541.67 59.27 54765.47 88888.00 2014-06-10 00:37:09.625 161 12541.67 59.27 54765.47 88888.00 2014-06-10 00:37:09.750 161 12541.62 59.30 54765.50 88888.00 2014-06-10 00:37:09.875 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:10.000 161 12541.65 59.33 54765.45 88888.00 2014-06-10 00:37:10.125 161 12541.65 59.30 54765.47 88888.00 2014-06-10 00:37:10.250 161 12541.67 59.30 54765.47 88888.00 2014-06-10 00:37:10.375 161 12541.73 59.27 54765.47 88888.00 2014-06-10 00:37:10.500 161 12541.70 59.30 54765.45 88888.00 2014-06-10 00:37:10.625 161 12541.70 59.33 54765.47 88888.00 2014-06-10 00:37:10.750 161 12541.73 59.30 54765.50 88888.00 2014-06-10 00:37:10.875 161 12541.65 59.27 54765.50 88888.00 2014-06-10 00:37:11.000 161 12541.60 59.27 54765.47 88888.00 2014-06-10 00:37:11.125 161 12541.62 59.30 54765.47 88888.00 2014-06-10 00:37:11.250 161 12541.65 59.27 54765.53 88888.00 2014-06-10 00:37:11.375 161 12541.70 59.30 54765.53 88888.00 2014-06-10 00:37:11.500 161 12541.73 59.33 54765.53 88888.00 2014-06-10 00:37:11.625 161 12541.73 59.33 54765.50 88888.00 2014-06-10 00:37:11.750 161 12541.73 59.33 54765.47 88888.00 2014-06-10 00:37:11.875 161 12541.67 59.33 54765.47 88888.00 2014-06-10 00:37:12.000 161 12541.65 59.30 54765.45 88888.00 2014-06-10 00:37:12.125 161 12541.62 59.30 54765.47 88888.00 2014-06-10 00:37:12.250 161 12541.58 59.33 54765.47 88888.00 2014-06-10 00:37:12.375 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:12.500 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:12.625 161 12541.67 59.33 54765.50 88888.00 2014-06-10 00:37:12.750 161 12541.67 59.35 54765.50 88888.00 2014-06-10 00:37:12.875 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:13.000 161 12541.62 59.33 54765.47 88888.00 2014-06-10 00:37:13.125 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:13.250 161 12541.62 59.30 54765.50 88888.00 2014-06-10 00:37:13.375 161 12541.62 59.33 54765.45 88888.00 2014-06-10 00:37:13.500 161 12541.60 59.33 54765.47 88888.00 2014-06-10 00:37:13.625 161 12541.62 59.30 54765.50 88888.00 2014-06-10 00:37:13.750 161 12541.67 59.30 54765.50 88888.00 2014-06-10 00:37:13.875 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:14.000 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:14.125 161 12541.62 59.30 54765.50 88888.00 2014-06-10 00:37:14.250 161 12541.60 59.33 54765.50 88888.00 2014-06-10 00:37:14.375 161 12541.62 59.35 54765.50 88888.00 2014-06-10 00:37:14.500 161 12541.65 59.35 54765.50 88888.00 2014-06-10 00:37:14.625 161 12541.65 59.33 54765.47 88888.00 2014-06-10 00:37:14.750 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:14.875 161 12541.67 59.35 54765.50 88888.00 2014-06-10 00:37:15.000 161 12541.70 59.33 54765.47 88888.00 2014-06-10 00:37:15.125 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:15.250 161 12541.65 59.33 54765.50 88888.00 2014-06-10 00:37:15.375 161 12541.65 59.35 54765.50 88888.00 2014-06-10 00:37:15.500 161 12541.62 59.33 54765.50 88888.00 2014-06-10 00:37:15.625 161 12541.65 59.35 54765.47 88888.00 2014-06-10 00:37:15.750 161 12541.73 59.35 54765.47 88888.00 2014-06-10 00:37:15.875 161 12541.73 59.33 54765.45 88888.00 2014-06-10 00:37:16.000 161 12541.70 59.35 54765.45 88888.00 2014-06-10 00:37:16.125 161 12541.73 59.33 54765.47 88888.00 2014-06-10 00:37:16.250 161 12541.73 59.30 54765.50 88888.00 2014-06-10 00:37:16.375 161 12541.73 59.30 54765.47 88888.00 2014-06-10 00:37:16.500 161 12541.70 59.33 54765.47 88888.00 2014-06-10 00:37:16.625 161 12541.73 59.30 54765.47 88888.00 2014-06-10 00:37:16.750 161 12541.73 59.30 54765.45 88888.00 2014-06-10 00:37:16.875 161 12541.77 59.30 54765.45 88888.00 2014-06-10 00:37:17.000 161 12541.80 59.30 54765.43 88888.00 2014-06-10 00:37:17.125 161 12541.73 59.35 54765.45 88888.00 2014-06-10 00:37:17.250 161 12541.70 59.38 54765.47 88888.00 2014-06-10 00:37:17.375 161 12541.73 59.35 54765.50 88888.00 2014-06-10 00:37:17.500 161 12541.73 59.35 54765.47 88888.00 2014-06-10 00:37:17.625 161 12541.75 59.35 54765.45 88888.00 2014-06-10 00:37:17.750 161 12541.83 59.35 54765.45 88888.00 2014-06-10 00:37:17.875 161 12541.88 59.33 54765.45 88888.00 2014-06-10 00:37:18.000 161 12541.83 59.33 54765.47 88888.00 2014-06-10 00:37:18.125 161 12541.85 59.33 54765.47 88888.00 2014-06-10 00:37:18.250 161 12541.83 59.30 54765.45 88888.00 2014-06-10 00:37:18.375 161 12541.85 59.30 54765.45 88888.00 2014-06-10 00:37:18.500 161 12541.90 59.33 54765.47 88888.00 2014-06-10 00:37:18.625 161 12541.90 59.30 54765.47 88888.00 2014-06-10 00:37:18.750 161 12541.85 59.30 54765.47 88888.00 2014-06-10 00:37:18.875 161 12541.75 59.33 54765.45 88888.00 2014-06-10 00:37:19.000 161 12541.75 59.30 54765.45 88888.00 2014-06-10 00:37:19.125 161 12541.80 59.27 54765.45 88888.00 2014-06-10 00:37:19.250 161 12541.77 59.33 54765.47 88888.00 2014-06-10 00:37:19.375 161 12541.80 59.35 54765.47 88888.00 2014-06-10 00:37:19.500 161 12541.88 59.38 54765.47 88888.00 2014-06-10 00:37:19.625 161 12541.95 59.33 54765.47 88888.00 2014-06-10 00:37:19.750 161 12541.90 59.35 54765.47 88888.00 2014-06-10 00:37:19.875 161 12541.85 59.38 54765.47 88888.00 2014-06-10 00:37:20.000 161 12541.83 59.38 54765.45 88888.00 2014-06-10 00:37:20.125 161 12541.83 59.35 54765.47 88888.00 2014-06-10 00:37:20.250 161 12541.80 59.33 54765.47 88888.00 2014-06-10 00:37:20.375 161 12541.90 59.33 54765.47 88888.00 2014-06-10 00:37:20.500 161 12541.90 59.30 54765.45 88888.00 2014-06-10 00:37:20.625 161 12541.77 59.33 54765.43 88888.00 2014-06-10 00:37:20.750 161 12541.75 59.30 54765.45 88888.00 2014-06-10 00:37:20.875 161 12541.77 59.33 54765.47 88888.00 2014-06-10 00:37:21.000 161 12541.83 59.33 54765.45 88888.00 2014-06-10 00:37:21.125 161 12541.83 59.33 54765.45 88888.00 2014-06-10 00:37:21.250 161 12541.83 59.33 54765.45 88888.00 2014-06-10 00:37:21.375 161 12541.83 59.35 54765.43 88888.00 2014-06-10 00:37:21.500 161 12541.88 59.30 54765.40 88888.00 2014-06-10 00:37:21.625 161 12541.90 59.33 54765.40 88888.00 2014-06-10 00:37:21.750 161 12541.88 59.33 54765.40 88888.00 2014-06-10 00:37:21.875 161 12541.77 59.35 54765.40 88888.00 2014-06-10 00:37:22.000 161 12541.77 59.35 54765.40 88888.00 2014-06-10 00:37:22.125 161 12541.85 59.33 54765.43 88888.00 2014-06-10 00:37:22.250 161 12541.88 59.30 54765.45 88888.00 2014-06-10 00:37:22.375 161 12541.90 59.33 54765.43 88888.00 2014-06-10 00:37:22.500 161 12541.80 59.33 54765.40 88888.00 2014-06-10 00:37:22.625 161 12541.77 59.33 54765.40 88888.00 2014-06-10 00:37:22.750 161 12541.83 59.35 54765.43 88888.00 2014-06-10 00:37:22.875 161 12541.88 59.38 54765.45 88888.00 2014-06-10 00:37:23.000 161 12541.95 59.38 54765.43 88888.00 2014-06-10 00:37:23.125 161 12541.90 59.35 54765.40 88888.00 2014-06-10 00:37:23.250 161 12541.83 59.30 54765.38 88888.00 2014-06-10 00:37:23.375 161 12541.83 59.30 54765.38 88888.00 2014-06-10 00:37:23.500 161 12541.83 59.38 54765.40 88888.00 2014-06-10 00:37:23.625 161 12541.83 59.40 54765.43 88888.00 2014-06-10 00:37:23.750 161 12541.73 59.35 54765.40 88888.00 2014-06-10 00:37:23.875 161 12541.70 59.33 54765.38 88888.00 2014-06-10 00:37:24.000 161 12541.75 59.35 54765.38 88888.00 2014-06-10 00:37:24.125 161 12541.83 59.40 54765.40 88888.00 2014-06-10 00:37:24.250 161 12541.80 59.38 54765.43 88888.00 2014-06-10 00:37:24.375 161 12541.80 59.38 54765.43 88888.00 2014-06-10 00:37:24.500 161 12541.75 59.35 54765.40 88888.00 2014-06-10 00:37:24.625 161 12541.75 59.38 54765.40 88888.00 2014-06-10 00:37:24.750 161 12541.77 59.40 54765.43 88888.00 2014-06-10 00:37:24.875 161 12541.75 59.35 54765.43 88888.00 2014-06-10 00:37:25.000 161 12541.80 59.33 54765.43 88888.00 2014-06-10 00:37:25.125 161 12541.75 59.33 54765.43 88888.00 2014-06-10 00:37:25.250 161 12541.75 59.30 54765.45 88888.00 2014-06-10 00:37:25.375 161 12541.77 59.38 54765.43 88888.00 2014-06-10 00:37:25.500 161 12541.75 59.38 54765.45 88888.00 2014-06-10 00:37:25.625 161 12541.67 59.38 54765.43 88888.00 2014-06-10 00:37:25.750 161 12541.67 59.40 54765.45 88888.00 2014-06-10 00:37:25.875 161 12541.75 59.38 54765.43 88888.00 2014-06-10 00:37:26.000 161 12541.80 59.35 54765.43 88888.00 2014-06-10 00:37:26.125 161 12541.80 59.35 54765.43 88888.00 2014-06-10 00:37:26.250 161 12541.75 59.35 54765.45 88888.00 2014-06-10 00:37:26.375 161 12541.77 59.38 54765.47 88888.00 2014-06-10 00:37:26.500 161 12541.83 59.42 54765.45 88888.00 2014-06-10 00:37:26.625 161 12541.80 59.38 54765.45 88888.00 2014-06-10 00:37:26.750 161 12541.77 59.35 54765.43 88888.00 2014-06-10 00:37:26.875 161 12541.77 59.38 54765.43 88888.00 2014-06-10 00:37:27.000 161 12541.75 59.35 54765.40 88888.00 2014-06-10 00:37:27.125 161 12541.70 59.35 54765.38 88888.00 2014-06-10 00:37:27.250 161 12541.73 59.35 54765.43 88888.00 2014-06-10 00:37:27.375 161 12541.77 59.35 54765.43 88888.00 2014-06-10 00:37:27.500 161 12541.73 59.38 54765.43 88888.00 2014-06-10 00:37:27.625 161 12541.77 59.35 54765.43 88888.00 2014-06-10 00:37:27.750 161 12541.80 59.38 54765.40 88888.00 2014-06-10 00:37:27.875 161 12541.83 59.38 54765.43 88888.00 2014-06-10 00:37:28.000 161 12541.80 59.38 54765.43 88888.00 2014-06-10 00:37:28.125 161 12541.80 59.38 54765.43 88888.00 2014-06-10 00:37:28.250 161 12541.70 59.38 54765.43 88888.00 2014-06-10 00:37:28.375 161 12541.77 59.38 54765.40 88888.00 2014-06-10 00:37:28.500 161 12541.77 59.33 54765.38 88888.00 2014-06-10 00:37:28.625 161 12541.73 59.35 54765.38 88888.00 2014-06-10 00:37:28.750 161 12541.83 59.40 54765.45 88888.00 2014-06-10 00:37:28.875 161 12541.85 59.42 54765.45 88888.00 2014-06-10 00:37:29.000 161 12541.83 59.38 54765.40 88888.00 2014-06-10 00:37:29.125 161 12541.77 59.35 54765.40 88888.00 2014-06-10 00:37:29.250 161 12541.65 59.38 54765.45 88888.00 2014-06-10 00:37:29.375 161 12541.62 59.40 54765.45 88888.00 2014-06-10 00:37:29.500 161 12541.62 59.42 54765.43 88888.00 2014-06-10 00:37:29.625 161 12541.67 59.38 54765.40 88888.00 2014-06-10 00:37:29.750 161 12541.70 59.33 54765.40 88888.00 2014-06-10 00:37:29.875 161 12541.73 59.35 54765.43 88888.00 2014-06-10 00:37:30.000 161 12541.73 59.38 54765.45 88888.00 2014-06-10 00:37:30.125 161 12541.75 59.40 54765.47 88888.00 2014-06-10 00:37:30.250 161 12541.83 59.35 54765.45 88888.00 2014-06-10 00:37:30.375 161 12541.80 59.35 54765.45 88888.00 2014-06-10 00:37:30.500 161 12541.83 59.35 54765.45 88888.00 2014-06-10 00:37:30.625 161 12541.80 59.38 54765.45 88888.00 2014-06-10 00:37:30.750 161 12541.83 59.38 54765.43 88888.00 2014-06-10 00:37:30.875 161 12541.83 59.40 54765.43 88888.00 2014-06-10 00:37:31.000 161 12541.85 59.35 54765.40 88888.00 2014-06-10 00:37:31.125 161 12541.85 59.35 54765.40 88888.00 2014-06-10 00:37:31.250 161 12541.80 59.35 54765.43 88888.00 2014-06-10 00:37:31.375 161 12541.77 59.35 54765.45 88888.00 2014-06-10 00:37:31.500 161 12541.73 59.35 54765.45 88888.00 2014-06-10 00:37:31.625 161 12541.80 59.35 54765.47 88888.00 2014-06-10 00:37:31.750 161 12541.88 59.35 54765.47 88888.00 2014-06-10 00:37:31.875 161 12541.88 59.38 54765.45 88888.00 2014-06-10 00:37:32.000 161 12541.85 59.38 54765.43 88888.00 2014-06-10 00:37:32.125 161 12541.88 59.38 54765.43 88888.00 2014-06-10 00:37:32.250 161 12541.85 59.35 54765.43 88888.00 2014-06-10 00:37:32.375 161 12541.90 59.38 54765.43 88888.00 2014-06-10 00:37:32.500 161 12541.92 59.38 54765.43 88888.00 2014-06-10 00:37:32.625 161 12541.88 59.35 54765.43 88888.00 2014-06-10 00:37:32.750 161 12541.83 59.35 54765.40 88888.00 2014-06-10 00:37:32.875 161 12541.77 59.35 54765.38 88888.00 2014-06-10 00:37:33.000 161 12541.80 59.35 54765.40 88888.00 2014-06-10 00:37:33.125 161 12541.85 59.35 54765.45 88888.00 2014-06-10 00:37:33.250 161 12541.90 59.33 54765.45 88888.00 2014-06-10 00:37:33.375 161 12541.92 59.33 54765.43 88888.00 2014-06-10 00:37:33.500 161 12541.88 59.38 54765.45 88888.00 2014-06-10 00:37:33.625 161 12541.85 59.38 54765.45 88888.00 2014-06-10 00:37:33.750 161 12541.83 59.35 54765.43 88888.00 2014-06-10 00:37:33.875 161 12541.88 59.35 54765.45 88888.00 2014-06-10 00:37:34.000 161 12541.90 59.35 54765.45 88888.00 2014-06-10 00:37:34.125 161 12541.85 59.38 54765.45 88888.00 2014-06-10 00:37:34.250 161 12541.95 59.38 54765.43 88888.00 2014-06-10 00:37:34.375 161 12541.98 59.35 54765.40 88888.00 2014-06-10 00:37:34.500 161 12541.95 59.38 54765.43 88888.00 2014-06-10 00:37:34.625 161 12541.98 59.38 54765.45 88888.00 2014-06-10 00:37:34.750 161 12542.00 59.35 54765.45 88888.00 2014-06-10 00:37:34.875 161 12542.00 59.35 54765.45 88888.00 2014-06-10 00:37:35.000 161 12541.95 59.35 54765.45 88888.00 2014-06-10 00:37:35.125 161 12541.90 59.38 54765.45 88888.00 2014-06-10 00:37:35.250 161 12541.88 59.35 54765.45 88888.00 2014-06-10 00:37:35.375 161 12541.95 59.33 54765.45 88888.00 2014-06-10 00:37:35.500 161 12541.95 59.35 54765.43 88888.00 2014-06-10 00:37:35.625 161 12541.98 59.35 54765.40 88888.00 2014-06-10 00:37:35.750 161 12541.98 59.35 54765.43 88888.00 2014-06-10 00:37:35.875 161 12542.00 59.33 54765.43 88888.00 2014-06-10 00:37:36.000 161 12542.05 59.33 54765.35 88888.00 2014-06-10 00:37:36.125 161 12542.00 59.35 54765.38 88888.00 2014-06-10 00:37:36.250 161 12541.88 59.33 54765.43 88888.00 2014-06-10 00:37:36.375 161 12541.90 59.35 54765.40 88888.00 2014-06-10 00:37:36.500 161 12541.88 59.35 54765.43 88888.00 2014-06-10 00:37:36.625 161 12541.85 59.35 54765.43 88888.00 2014-06-10 00:37:36.750 161 12541.88 59.33 54765.43 88888.00 2014-06-10 00:37:36.875 161 12541.90 59.33 54765.45 88888.00 2014-06-10 00:37:37.000 161 12541.92 59.33 54765.47 88888.00 2014-06-10 00:37:37.125 161 12542.00 59.35 54765.50 88888.00 2014-06-10 00:37:37.250 161 12541.98 59.35 54765.47 88888.00 2014-06-10 00:37:37.375 161 12541.90 59.35 54765.47 88888.00 2014-06-10 00:37:37.500 161 12541.88 59.35 54765.45 88888.00 2014-06-10 00:37:37.625 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:37:37.750 161 12541.95 59.33 54765.47 88888.00 2014-06-10 00:37:37.875 161 12541.95 59.33 54765.45 88888.00 2014-06-10 00:37:38.000 161 12542.00 59.33 54765.45 88888.00 2014-06-10 00:37:38.125 161 12542.05 59.30 54765.47 88888.00 2014-06-10 00:37:38.250 161 12542.08 59.35 54765.47 88888.00 2014-06-10 00:37:38.375 161 12542.00 59.38 54765.45 88888.00 2014-06-10 00:37:38.500 161 12542.00 59.38 54765.47 88888.00 2014-06-10 00:37:38.625 161 12542.00 59.35 54765.50 88888.00 2014-06-10 00:37:38.750 161 12542.00 59.35 54765.50 88888.00 2014-06-10 00:37:38.875 161 12541.98 59.35 54765.45 88888.00 2014-06-10 00:37:39.000 161 12541.92 59.33 54765.43 88888.00 2014-06-10 00:37:39.125 161 12541.95 59.33 54765.45 88888.00 2014-06-10 00:37:39.250 161 12541.95 59.33 54765.43 88888.00 2014-06-10 00:37:39.375 161 12541.95 59.33 54765.40 88888.00 2014-06-10 00:37:39.500 161 12541.98 59.35 54765.45 88888.00 2014-06-10 00:37:39.625 161 12541.98 59.35 54765.47 88888.00 2014-06-10 00:37:39.750 161 12542.02 59.35 54765.47 88888.00 2014-06-10 00:37:39.875 161 12542.05 59.33 54765.45 88888.00 2014-06-10 00:37:40.000 161 12541.98 59.30 54765.43 88888.00 2014-06-10 00:37:40.125 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:37:40.250 161 12541.95 59.35 54765.45 88888.00 2014-06-10 00:37:40.375 161 12541.95 59.38 54765.45 88888.00 2014-06-10 00:37:40.500 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:37:40.625 161 12541.95 59.27 54765.43 88888.00 2014-06-10 00:37:40.750 161 12542.00 59.27 54765.43 88888.00 2014-06-10 00:37:40.875 161 12541.98 59.33 54765.45 88888.00 2014-06-10 00:37:41.000 161 12541.95 59.35 54765.45 88888.00 2014-06-10 00:37:41.125 161 12541.98 59.33 54765.47 88888.00 2014-06-10 00:37:41.250 161 12542.02 59.33 54765.47 88888.00 2014-06-10 00:37:41.375 161 12542.02 59.33 54765.47 88888.00 2014-06-10 00:37:41.500 161 12541.95 59.38 54765.47 88888.00 2014-06-10 00:37:41.625 161 12541.98 59.38 54765.45 88888.00 2014-06-10 00:37:41.750 161 12542.00 59.30 54765.45 88888.00 2014-06-10 00:37:41.875 161 12542.02 59.33 54765.47 88888.00 2014-06-10 00:37:42.000 161 12542.00 59.35 54765.45 88888.00 2014-06-10 00:37:42.125 161 12541.98 59.33 54765.45 88888.00 2014-06-10 00:37:42.250 161 12541.98 59.33 54765.45 88888.00 2014-06-10 00:37:42.375 161 12542.02 59.35 54765.47 88888.00 2014-06-10 00:37:42.500 161 12542.05 59.35 54765.43 88888.00 2014-06-10 00:37:42.625 161 12542.08 59.33 54765.43 88888.00 2014-06-10 00:37:42.750 161 12542.02 59.33 54765.47 88888.00 2014-06-10 00:37:42.875 161 12542.05 59.35 54765.47 88888.00 2014-06-10 00:37:43.000 161 12542.08 59.38 54765.50 88888.00 2014-06-10 00:37:43.125 161 12542.02 59.38 54765.55 88888.00 2014-06-10 00:37:43.250 161 12542.00 59.33 54765.60 88888.00 2014-06-10 00:37:43.375 161 12542.05 59.33 54765.57 88888.00 2014-06-10 00:37:43.500 161 12542.00 59.35 54765.53 88888.00 2014-06-10 00:37:43.625 161 12541.92 59.35 54765.47 88888.00 2014-06-10 00:37:43.750 161 12541.95 59.33 54765.45 88888.00 2014-06-10 00:37:43.875 161 12542.05 59.33 54765.45 88888.00 2014-06-10 00:37:44.000 161 12542.08 59.33 54765.45 88888.00 2014-06-10 00:37:44.125 161 12542.02 59.33 54765.47 88888.00 2014-06-10 00:37:44.250 161 12541.98 59.33 54765.53 88888.00 2014-06-10 00:37:44.375 161 12541.95 59.35 54765.60 88888.00 2014-06-10 00:37:44.500 161 12541.98 59.38 54765.65 88888.00 2014-06-10 00:37:44.625 161 12542.00 59.38 54765.68 88888.00 2014-06-10 00:37:44.750 161 12541.95 59.38 54765.70 88888.00 2014-06-10 00:37:44.875 161 12541.95 59.35 54765.72 88888.00 2014-06-10 00:37:45.000 161 12541.92 59.33 54765.68 88888.00 2014-06-10 00:37:45.125 161 12541.90 59.35 54765.70 88888.00 2014-06-10 00:37:45.250 161 12541.95 59.35 54765.70 88888.00 2014-06-10 00:37:45.375 161 12542.02 59.38 54765.72 88888.00 2014-06-10 00:37:45.500 161 12542.00 59.35 54765.68 88888.00 2014-06-10 00:37:45.625 161 12541.98 59.33 54765.70 88888.00 2014-06-10 00:37:45.750 161 12541.95 59.33 54765.70 88888.00 2014-06-10 00:37:45.875 161 12541.98 59.33 54765.72 88888.00 2014-06-10 00:37:46.000 161 12542.05 59.33 54765.70 88888.00 2014-06-10 00:37:46.125 161 12542.10 59.30 54765.68 88888.00 2014-06-10 00:37:46.250 161 12542.08 59.30 54765.65 88888.00 2014-06-10 00:37:46.375 161 12542.08 59.35 54765.62 88888.00 2014-06-10 00:37:46.500 161 12542.05 59.35 54765.68 88888.00 2014-06-10 00:37:46.625 161 12542.02 59.38 54765.70 88888.00 2014-06-10 00:37:46.750 161 12542.02 59.38 54765.72 88888.00 2014-06-10 00:37:46.875 161 12542.02 59.38 54765.75 88888.00 2014-06-10 00:37:47.000 161 12542.02 59.35 54765.70 88888.00 2014-06-10 00:37:47.125 161 12541.98 59.33 54765.70 88888.00 2014-06-10 00:37:47.250 161 12541.90 59.30 54765.70 88888.00 2014-06-10 00:37:47.375 161 12542.00 59.33 54765.60 88888.00 2014-06-10 00:37:47.500 161 12542.02 59.35 54765.45 88888.00 2014-06-10 00:37:47.625 161 12541.98 59.33 54765.40 88888.00 2014-06-10 00:37:47.750 161 12542.02 59.35 54765.40 88888.00 2014-06-10 00:37:47.875 161 12542.05 59.33 54765.40 88888.00 2014-06-10 00:37:48.000 161 12542.02 59.38 54765.43 88888.00 2014-06-10 00:37:48.125 161 12541.98 59.35 54765.45 88888.00 2014-06-10 00:37:48.250 161 12541.98 59.33 54765.47 88888.00 2014-06-10 00:37:48.375 161 12542.00 59.30 54765.45 88888.00 2014-06-10 00:37:48.500 161 12542.02 59.35 54765.43 88888.00 2014-06-10 00:37:48.625 161 12542.10 59.38 54765.40 88888.00 2014-06-10 00:37:48.750 161 12542.08 59.38 54765.38 88888.00 2014-06-10 00:37:48.875 161 12542.08 59.38 54765.38 88888.00 2014-06-10 00:37:49.000 161 12542.08 59.35 54765.35 88888.00 2014-06-10 00:37:49.125 161 12542.10 59.33 54765.38 88888.00 2014-06-10 00:37:49.250 161 12542.08 59.33 54765.35 88888.00 2014-06-10 00:37:49.375 161 12542.10 59.33 54765.38 88888.00 2014-06-10 00:37:49.500 161 12542.23 59.30 54765.40 88888.00 2014-06-10 00:37:49.625 161 12542.20 59.33 54765.40 88888.00 2014-06-10 00:37:49.750 161 12542.15 59.35 54765.40 88888.00 2014-06-10 00:37:49.875 161 12542.12 59.40 54765.40 88888.00 2014-06-10 00:37:50.000 161 12542.08 59.38 54765.38 88888.00 2014-06-10 00:37:50.125 161 12542.05 59.38 54765.35 88888.00 2014-06-10 00:37:50.250 161 12542.08 59.35 54765.38 88888.00 2014-06-10 00:37:50.375 161 12542.12 59.35 54765.35 88888.00 2014-06-10 00:37:50.500 161 12542.10 59.35 54765.35 88888.00 2014-06-10 00:37:50.625 161 12542.10 59.40 54765.38 88888.00 2014-06-10 00:37:50.750 161 12542.05 59.38 54765.38 88888.00 2014-06-10 00:37:50.875 161 12542.05 59.35 54765.40 88888.00 2014-06-10 00:37:51.000 161 12542.10 59.35 54765.35 88888.00 2014-06-10 00:37:51.125 161 12542.17 59.38 54765.38 88888.00 2014-06-10 00:37:51.250 161 12542.15 59.35 54765.38 88888.00 2014-06-10 00:37:51.375 161 12542.17 59.38 54765.38 88888.00 2014-06-10 00:37:51.500 161 12542.17 59.38 54765.43 88888.00 2014-06-10 00:37:51.625 161 12542.23 59.38 54765.53 88888.00 2014-06-10 00:37:51.750 161 12542.17 59.38 54765.47 88888.00 2014-06-10 00:37:51.875 161 12542.12 59.35 54765.40 88888.00 2014-06-10 00:37:52.000 161 12542.12 59.33 54765.35 88888.00 2014-06-10 00:37:52.125 161 12542.10 59.35 54765.40 88888.00 2014-06-10 00:37:52.250 161 12542.10 59.33 54765.38 88888.00 2014-06-10 00:37:52.375 161 12542.10 59.35 54765.38 88888.00 2014-06-10 00:37:52.500 161 12542.15 59.35 54765.35 88888.00 2014-06-10 00:37:52.625 161 12542.15 59.38 54765.35 88888.00 2014-06-10 00:37:52.750 161 12542.12 59.40 54765.38 88888.00 2014-06-10 00:37:52.875 161 12542.15 59.35 54765.35 88888.00 2014-06-10 00:37:53.000 161 12542.12 59.38 54765.32 88888.00 2014-06-10 00:37:53.125 161 12542.10 59.40 54765.32 88888.00 2014-06-10 00:37:53.250 161 12542.02 59.38 54765.32 88888.00 2014-06-10 00:37:53.375 161 12542.00 59.38 54765.35 88888.00 2014-06-10 00:37:53.500 161 12542.02 59.38 54765.38 88888.00 2014-06-10 00:37:53.625 161 12542.05 59.38 54765.32 88888.00 2014-06-10 00:37:53.750 161 12542.10 59.38 54765.32 88888.00 2014-06-10 00:37:53.875 161 12542.17 59.35 54765.35 88888.00 2014-06-10 00:37:54.000 161 12542.20 59.35 54765.35 88888.00 2014-06-10 00:37:54.125 161 12542.15 59.35 54765.35 88888.00 2014-06-10 00:37:54.250 161 12542.17 59.38 54765.35 88888.00 2014-06-10 00:37:54.375 161 12542.23 59.33 54765.35 88888.00 2014-06-10 00:37:54.500 161 12542.23 59.35 54765.35 88888.00 2014-06-10 00:37:54.625 161 12542.20 59.33 54765.38 88888.00 2014-06-10 00:37:54.750 161 12542.17 59.30 54765.35 88888.00 2014-06-10 00:37:54.875 161 12542.20 59.33 54765.38 88888.00 2014-06-10 00:37:55.000 161 12542.25 59.33 54765.38 88888.00 2014-06-10 00:37:55.125 161 12542.23 59.33 54765.38 88888.00 2014-06-10 00:37:55.250 161 12542.17 59.35 54765.40 88888.00 2014-06-10 00:37:55.375 161 12542.12 59.38 54765.40 88888.00 2014-06-10 00:37:55.500 161 12542.08 59.38 54765.38 88888.00 2014-06-10 00:37:55.625 161 12542.10 59.33 54765.38 88888.00 2014-06-10 00:37:55.750 161 12542.15 59.35 54765.35 88888.00 2014-06-10 00:37:55.875 161 12542.25 59.38 54765.38 88888.00 2014-06-10 00:37:56.000 161 12542.33 59.38 54765.40 88888.00 2014-06-10 00:37:56.125 161 12542.33 59.38 54765.43 88888.00 2014-06-10 00:37:56.250 161 12542.20 59.33 54765.40 88888.00 2014-06-10 00:37:56.375 161 12542.17 59.35 54765.40 88888.00 2014-06-10 00:37:56.500 161 12542.15 59.38 54765.38 88888.00 2014-06-10 00:37:56.625 161 12542.20 59.35 54765.35 88888.00 2014-06-10 00:37:56.750 161 12542.23 59.38 54765.40 88888.00 2014-06-10 00:37:56.875 161 12542.08 59.38 54765.35 88888.00 2014-06-10 00:37:57.000 161 12542.00 59.38 54765.30 88888.00 2014-06-10 00:37:57.125 161 12542.17 59.40 54765.32 88888.00 2014-06-10 00:37:57.250 161 12542.33 59.42 54765.38 88888.00 2014-06-10 00:37:57.375 161 12542.25 59.40 54765.35 88888.00 2014-06-10 00:37:57.500 161 12542.23 59.38 54765.35 88888.00 2014-06-10 00:37:57.625 161 12542.20 59.38 54765.35 88888.00 2014-06-10 00:37:57.750 161 12542.17 59.40 54765.38 88888.00 2014-06-10 00:37:57.875 161 12542.15 59.38 54765.35 88888.00 2014-06-10 00:37:58.000 161 12542.12 59.38 54765.35 88888.00 2014-06-10 00:37:58.125 161 12542.12 59.40 54765.38 88888.00 2014-06-10 00:37:58.250 161 12542.17 59.40 54765.38 88888.00 2014-06-10 00:37:58.375 161 12542.20 59.40 54765.35 88888.00 2014-06-10 00:37:58.500 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:37:58.625 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:37:58.750 161 12542.27 59.38 54765.35 88888.00 2014-06-10 00:37:58.875 161 12542.27 59.35 54765.35 88888.00 2014-06-10 00:37:59.000 161 12542.27 59.38 54765.30 88888.00 2014-06-10 00:37:59.125 161 12542.25 59.40 54765.30 88888.00 2014-06-10 00:37:59.250 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:37:59.375 161 12542.35 59.40 54765.32 88888.00 2014-06-10 00:37:59.500 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:37:59.625 161 12542.27 59.35 54765.30 88888.00 2014-06-10 00:37:59.750 161 12542.27 59.35 54765.30 88888.00 2014-06-10 00:37:59.875 161 12542.23 59.35 54765.32 88888.00 2014-06-10 00:38:00.000 161 12542.20 59.33 54765.28 88888.00 2014-06-10 00:38:00.125 161 12542.27 59.35 54765.28 88888.00 2014-06-10 00:38:00.250 161 12542.33 59.40 54765.35 88888.00 2014-06-10 00:38:00.375 161 12542.35 59.38 54765.38 88888.00 2014-06-10 00:38:00.500 161 12542.33 59.38 54765.35 88888.00 2014-06-10 00:38:00.625 161 12542.30 59.38 54765.38 88888.00 2014-06-10 00:38:00.750 161 12542.25 59.40 54765.38 88888.00 2014-06-10 00:38:00.875 161 12542.17 59.40 54765.35 88888.00 2014-06-10 00:38:01.000 161 12542.15 59.38 54765.35 88888.00 2014-06-10 00:38:01.125 161 12542.20 59.40 54765.38 88888.00 2014-06-10 00:38:01.250 161 12542.12 59.40 54765.38 88888.00 2014-06-10 00:38:01.375 161 12542.17 59.42 54765.38 88888.00 2014-06-10 00:38:01.500 161 12542.20 59.42 54765.38 88888.00 2014-06-10 00:38:01.625 161 12542.23 59.42 54765.38 88888.00 2014-06-10 00:38:01.750 161 12542.25 59.42 54765.38 88888.00 2014-06-10 00:38:01.875 161 12542.23 59.42 54765.35 88888.00 2014-06-10 00:38:02.000 161 12542.23 59.42 54765.35 88888.00 2014-06-10 00:38:02.125 161 12542.30 59.42 54765.38 88888.00 2014-06-10 00:38:02.250 161 12542.27 59.38 54765.32 88888.00 2014-06-10 00:38:02.375 161 12542.23 59.35 54765.28 88888.00 2014-06-10 00:38:02.500 161 12542.23 59.38 54765.30 88888.00 2014-06-10 00:38:02.625 161 12542.25 59.40 54765.30 88888.00 2014-06-10 00:38:02.750 161 12542.23 59.40 54765.30 88888.00 2014-06-10 00:38:02.875 161 12542.20 59.40 54765.30 88888.00 2014-06-10 00:38:03.000 161 12542.23 59.38 54765.30 88888.00 2014-06-10 00:38:03.125 161 12542.23 59.40 54765.32 88888.00 2014-06-10 00:38:03.250 161 12542.25 59.40 54765.38 88888.00 2014-06-10 00:38:03.375 161 12542.27 59.40 54765.35 88888.00 2014-06-10 00:38:03.500 161 12542.27 59.40 54765.32 88888.00 2014-06-10 00:38:03.625 161 12542.25 59.42 54765.35 88888.00 2014-06-10 00:38:03.750 161 12542.23 59.42 54765.32 88888.00 2014-06-10 00:38:03.875 161 12542.23 59.40 54765.32 88888.00 2014-06-10 00:38:04.000 161 12542.25 59.40 54765.30 88888.00 2014-06-10 00:38:04.125 161 12542.20 59.42 54765.30 88888.00 2014-06-10 00:38:04.250 161 12542.15 59.38 54765.32 88888.00 2014-06-10 00:38:04.375 161 12542.12 59.38 54765.30 88888.00 2014-06-10 00:38:04.500 161 12542.12 59.40 54765.30 88888.00 2014-06-10 00:38:04.625 161 12542.17 59.38 54765.30 88888.00 2014-06-10 00:38:04.750 161 12542.20 59.38 54765.30 88888.00 2014-06-10 00:38:04.875 161 12542.20 59.38 54765.32 88888.00 2014-06-10 00:38:05.000 161 12542.20 59.38 54765.32 88888.00 2014-06-10 00:38:05.125 161 12542.23 59.40 54765.32 88888.00 2014-06-10 00:38:05.250 161 12542.25 59.40 54765.32 88888.00 2014-06-10 00:38:05.375 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:05.500 161 12542.33 59.40 54765.28 88888.00 2014-06-10 00:38:05.625 161 12542.27 59.40 54765.22 88888.00 2014-06-10 00:38:05.750 161 12542.27 59.38 54765.25 88888.00 2014-06-10 00:38:05.875 161 12542.27 59.38 54765.28 88888.00 2014-06-10 00:38:06.000 161 12542.27 59.38 54765.28 88888.00 2014-06-10 00:38:06.125 161 12542.27 59.38 54765.30 88888.00 2014-06-10 00:38:06.250 161 12542.30 59.40 54765.28 88888.00 2014-06-10 00:38:06.375 161 12542.27 59.40 54765.28 88888.00 2014-06-10 00:38:06.500 161 12542.23 59.40 54765.28 88888.00 2014-06-10 00:38:06.625 161 12542.23 59.40 54765.30 88888.00 2014-06-10 00:38:06.750 161 12542.27 59.40 54765.32 88888.00 2014-06-10 00:38:06.875 161 12542.27 59.40 54765.35 88888.00 2014-06-10 00:38:07.000 161 12542.30 59.42 54765.35 88888.00 2014-06-10 00:38:07.125 161 12542.30 59.45 54765.38 88888.00 2014-06-10 00:38:07.250 161 12542.27 59.38 54765.35 88888.00 2014-06-10 00:38:07.375 161 12542.30 59.35 54765.38 88888.00 2014-06-10 00:38:07.500 161 12542.25 59.35 54765.35 88888.00 2014-06-10 00:38:07.625 161 12542.23 59.38 54765.35 88888.00 2014-06-10 00:38:07.750 161 12542.25 59.40 54765.35 88888.00 2014-06-10 00:38:07.875 161 12542.27 59.38 54765.35 88888.00 2014-06-10 00:38:08.000 161 12542.30 59.38 54765.35 88888.00 2014-06-10 00:38:08.125 161 12542.30 59.40 54765.35 88888.00 2014-06-10 00:38:08.250 161 12542.30 59.38 54765.35 88888.00 2014-06-10 00:38:08.375 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:08.500 161 12542.25 59.40 54765.32 88888.00 2014-06-10 00:38:08.625 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:08.750 161 12542.30 59.40 54765.32 88888.00 2014-06-10 00:38:08.875 161 12542.33 59.38 54765.35 88888.00 2014-06-10 00:38:09.000 161 12542.38 59.38 54765.35 88888.00 2014-06-10 00:38:09.125 161 12542.38 59.40 54765.35 88888.00 2014-06-10 00:38:09.250 161 12542.40 59.38 54765.32 88888.00 2014-06-10 00:38:09.375 161 12542.40 59.38 54765.30 88888.00 2014-06-10 00:38:09.500 161 12542.38 59.38 54765.30 88888.00 2014-06-10 00:38:09.625 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:09.750 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:09.875 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:10.000 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:10.125 161 12542.30 59.42 54765.35 88888.00 2014-06-10 00:38:10.250 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:10.375 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:10.500 161 12542.35 59.40 54765.32 88888.00 2014-06-10 00:38:10.625 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:10.750 161 12542.35 59.38 54765.30 88888.00 2014-06-10 00:38:10.875 161 12542.38 59.38 54765.30 88888.00 2014-06-10 00:38:11.000 161 12542.40 59.38 54765.28 88888.00 2014-06-10 00:38:11.125 161 12542.40 59.38 54765.30 88888.00 2014-06-10 00:38:11.250 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:11.375 161 12542.27 59.42 54765.32 88888.00 2014-06-10 00:38:11.500 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:11.625 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:11.750 161 12542.38 59.38 54765.30 88888.00 2014-06-10 00:38:11.875 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:12.000 161 12542.38 59.45 54765.30 88888.00 2014-06-10 00:38:12.125 161 12542.38 59.42 54765.30 88888.00 2014-06-10 00:38:12.250 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:12.375 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:12.500 161 12542.35 59.45 54765.32 88888.00 2014-06-10 00:38:12.625 161 12542.35 59.45 54765.32 88888.00 2014-06-10 00:38:12.750 161 12542.25 59.42 54765.35 88888.00 2014-06-10 00:38:12.875 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:38:13.000 161 12542.33 59.35 54765.28 88888.00 2014-06-10 00:38:13.125 161 12542.35 59.38 54765.32 88888.00 2014-06-10 00:38:13.250 161 12542.38 59.40 54765.35 88888.00 2014-06-10 00:38:13.375 161 12542.40 59.40 54765.35 88888.00 2014-06-10 00:38:13.500 161 12542.38 59.38 54765.35 88888.00 2014-06-10 00:38:13.625 161 12542.38 59.35 54765.35 88888.00 2014-06-10 00:38:13.750 161 12542.35 59.38 54765.32 88888.00 2014-06-10 00:38:13.875 161 12542.35 59.38 54765.35 88888.00 2014-06-10 00:38:14.000 161 12542.38 59.40 54765.35 88888.00 2014-06-10 00:38:14.125 161 12542.38 59.40 54765.35 88888.00 2014-06-10 00:38:14.250 161 12542.30 59.38 54765.35 88888.00 2014-06-10 00:38:14.375 161 12542.27 59.38 54765.35 88888.00 2014-06-10 00:38:14.500 161 12542.27 59.40 54765.35 88888.00 2014-06-10 00:38:14.625 161 12542.33 59.38 54765.35 88888.00 2014-06-10 00:38:14.750 161 12542.35 59.40 54765.35 88888.00 2014-06-10 00:38:14.875 161 12542.33 59.40 54765.32 88888.00 2014-06-10 00:38:15.000 161 12542.27 59.38 54765.32 88888.00 2014-06-10 00:38:15.125 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:38:15.250 161 12542.27 59.40 54765.32 88888.00 2014-06-10 00:38:15.375 161 12542.27 59.38 54765.32 88888.00 2014-06-10 00:38:15.500 161 12542.30 59.42 54765.32 88888.00 2014-06-10 00:38:15.625 161 12542.33 59.40 54765.35 88888.00 2014-06-10 00:38:15.750 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:38:15.875 161 12542.30 59.40 54765.32 88888.00 2014-06-10 00:38:16.000 161 12542.33 59.38 54765.32 88888.00 2014-06-10 00:38:16.125 161 12542.38 59.38 54765.32 88888.00 2014-06-10 00:38:16.250 161 12542.35 59.40 54765.32 88888.00 2014-06-10 00:38:16.375 161 12542.38 59.40 54765.32 88888.00 2014-06-10 00:38:16.500 161 12542.42 59.42 54765.30 88888.00 2014-06-10 00:38:16.625 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:16.750 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:16.875 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:17.000 161 12542.33 59.42 54765.30 88888.00 2014-06-10 00:38:17.125 161 12542.38 59.45 54765.32 88888.00 2014-06-10 00:38:17.250 161 12542.38 59.40 54765.35 88888.00 2014-06-10 00:38:17.375 161 12542.42 59.40 54765.32 88888.00 2014-06-10 00:38:17.500 161 12542.45 59.40 54765.30 88888.00 2014-06-10 00:38:17.625 161 12542.40 59.40 54765.28 88888.00 2014-06-10 00:38:17.750 161 12542.33 59.42 54765.28 88888.00 2014-06-10 00:38:17.875 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:18.000 161 12542.38 59.40 54765.28 88888.00 2014-06-10 00:38:18.125 161 12542.30 59.40 54765.28 88888.00 2014-06-10 00:38:18.250 161 12542.30 59.40 54765.28 88888.00 2014-06-10 00:38:18.375 161 12542.38 59.42 54765.30 88888.00 2014-06-10 00:38:18.500 161 12542.40 59.42 54765.28 88888.00 2014-06-10 00:38:18.625 161 12542.45 59.42 54765.30 88888.00 2014-06-10 00:38:18.750 161 12542.42 59.42 54765.30 88888.00 2014-06-10 00:38:18.875 161 12542.38 59.45 54765.35 88888.00 2014-06-10 00:38:19.000 161 12542.35 59.42 54765.30 88888.00 2014-06-10 00:38:19.125 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:19.250 161 12542.38 59.40 54765.38 88888.00 2014-06-10 00:38:19.375 161 12542.35 59.38 54765.32 88888.00 2014-06-10 00:38:19.500 161 12542.33 59.38 54765.32 88888.00 2014-06-10 00:38:19.625 161 12542.38 59.38 54765.35 88888.00 2014-06-10 00:38:19.750 161 12542.40 59.38 54765.35 88888.00 2014-06-10 00:38:19.875 161 12542.40 59.40 54765.38 88888.00 2014-06-10 00:38:20.000 161 12542.40 59.40 54765.35 88888.00 2014-06-10 00:38:20.125 161 12542.38 59.42 54765.35 88888.00 2014-06-10 00:38:20.250 161 12542.33 59.45 54765.32 88888.00 2014-06-10 00:38:20.375 161 12542.30 59.45 54765.30 88888.00 2014-06-10 00:38:20.500 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:20.625 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:38:20.750 161 12542.33 59.40 54765.28 88888.00 2014-06-10 00:38:20.875 161 12542.38 59.42 54765.30 88888.00 2014-06-10 00:38:21.000 161 12542.35 59.45 54765.32 88888.00 2014-06-10 00:38:21.125 161 12542.27 59.48 54765.30 88888.00 2014-06-10 00:38:21.250 161 12542.35 59.42 54765.28 88888.00 2014-06-10 00:38:21.375 161 12542.33 59.48 54765.28 88888.00 2014-06-10 00:38:21.500 161 12542.30 59.45 54765.32 88888.00 2014-06-10 00:38:21.625 161 12542.33 59.45 54765.28 88888.00 2014-06-10 00:38:21.750 161 12542.35 59.45 54765.28 88888.00 2014-06-10 00:38:21.875 161 12542.35 59.45 54765.30 88888.00 2014-06-10 00:38:22.000 161 12542.42 59.45 54765.30 88888.00 2014-06-10 00:38:22.125 161 12542.42 59.45 54765.28 88888.00 2014-06-10 00:38:22.250 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:22.375 161 12542.33 59.42 54765.30 88888.00 2014-06-10 00:38:22.500 161 12542.38 59.40 54765.32 88888.00 2014-06-10 00:38:22.625 161 12542.40 59.42 54765.30 88888.00 2014-06-10 00:38:22.750 161 12542.35 59.45 54765.32 88888.00 2014-06-10 00:38:22.875 161 12542.35 59.42 54765.30 88888.00 2014-06-10 00:38:23.000 161 12542.40 59.42 54765.30 88888.00 2014-06-10 00:38:23.125 161 12542.40 59.40 54765.30 88888.00 2014-06-10 00:38:23.250 161 12542.33 59.38 54765.32 88888.00 2014-06-10 00:38:23.375 161 12542.35 59.38 54765.28 88888.00 2014-06-10 00:38:23.500 161 12542.27 59.38 54765.28 88888.00 2014-06-10 00:38:23.625 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:23.750 161 12542.40 59.40 54765.32 88888.00 2014-06-10 00:38:23.875 161 12542.33 59.45 54765.32 88888.00 2014-06-10 00:38:24.000 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:24.125 161 12542.30 59.42 54765.30 88888.00 2014-06-10 00:38:24.250 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:24.375 161 12542.33 59.42 54765.28 88888.00 2014-06-10 00:38:24.500 161 12542.33 59.40 54765.22 88888.00 2014-06-10 00:38:24.625 161 12542.35 59.42 54765.28 88888.00 2014-06-10 00:38:24.750 161 12542.38 59.45 54765.30 88888.00 2014-06-10 00:38:24.875 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:25.000 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:25.125 161 12542.30 59.40 54765.32 88888.00 2014-06-10 00:38:25.250 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:38:25.375 161 12542.27 59.38 54765.35 88888.00 2014-06-10 00:38:25.500 161 12542.25 59.38 54765.35 88888.00 2014-06-10 00:38:25.625 161 12542.25 59.38 54765.32 88888.00 2014-06-10 00:38:25.750 161 12542.27 59.38 54765.32 88888.00 2014-06-10 00:38:25.875 161 12542.27 59.40 54765.32 88888.00 2014-06-10 00:38:26.000 161 12542.27 59.38 54765.32 88888.00 2014-06-10 00:38:26.125 161 12542.25 59.40 54765.35 88888.00 2014-06-10 00:38:26.250 161 12542.27 59.42 54765.35 88888.00 2014-06-10 00:38:26.375 161 12542.35 59.42 54765.35 88888.00 2014-06-10 00:38:26.500 161 12542.35 59.45 54765.35 88888.00 2014-06-10 00:38:26.625 161 12542.25 59.42 54765.32 88888.00 2014-06-10 00:38:26.750 161 12542.27 59.42 54765.30 88888.00 2014-06-10 00:38:26.875 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:27.000 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:27.125 161 12542.38 59.40 54765.30 88888.00 2014-06-10 00:38:27.250 161 12542.38 59.40 54765.30 88888.00 2014-06-10 00:38:27.375 161 12542.33 59.42 54765.30 88888.00 2014-06-10 00:38:27.500 161 12542.35 59.42 54765.30 88888.00 2014-06-10 00:38:27.625 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:27.750 161 12542.38 59.42 54765.32 88888.00 2014-06-10 00:38:27.875 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:28.000 161 12542.35 59.40 54765.28 88888.00 2014-06-10 00:38:28.125 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:28.250 161 12542.35 59.38 54765.30 88888.00 2014-06-10 00:38:28.375 161 12542.35 59.38 54765.30 88888.00 2014-06-10 00:38:28.500 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:28.625 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:28.750 161 12542.38 59.38 54765.30 88888.00 2014-06-10 00:38:28.875 161 12542.30 59.38 54765.30 88888.00 2014-06-10 00:38:29.000 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:38:29.125 161 12542.38 59.40 54765.32 88888.00 2014-06-10 00:38:29.250 161 12542.40 59.40 54765.32 88888.00 2014-06-10 00:38:29.375 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:29.500 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:29.625 161 12542.33 59.40 54765.32 88888.00 2014-06-10 00:38:29.750 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:29.875 161 12542.25 59.42 54765.30 88888.00 2014-06-10 00:38:30.000 161 12542.30 59.42 54765.30 88888.00 2014-06-10 00:38:30.125 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:30.250 161 12542.33 59.40 54765.30 88888.00 2014-06-10 00:38:30.375 161 12542.33 59.40 54765.32 88888.00 2014-06-10 00:38:30.500 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:30.625 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:30.750 161 12542.30 59.42 54765.32 88888.00 2014-06-10 00:38:30.875 161 12542.30 59.42 54765.32 88888.00 2014-06-10 00:38:31.000 161 12542.33 59.42 54765.32 88888.00 2014-06-10 00:38:31.125 161 12542.30 59.42 54765.32 88888.00 2014-06-10 00:38:31.250 161 12542.27 59.42 54765.35 88888.00 2014-06-10 00:38:31.375 161 12542.25 59.42 54765.35 88888.00 2014-06-10 00:38:31.500 161 12542.20 59.45 54765.35 88888.00 2014-06-10 00:38:31.625 161 12542.27 59.42 54765.32 88888.00 2014-06-10 00:38:31.750 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:31.875 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:32.000 161 12542.38 59.40 54765.32 88888.00 2014-06-10 00:38:32.125 161 12542.40 59.40 54765.32 88888.00 2014-06-10 00:38:32.250 161 12542.30 59.38 54765.30 88888.00 2014-06-10 00:38:32.375 161 12542.33 59.40 54765.25 88888.00 2014-06-10 00:38:32.500 161 12542.35 59.42 54765.25 88888.00 2014-06-10 00:38:32.625 161 12542.40 59.45 54765.30 88888.00 2014-06-10 00:38:32.750 161 12542.35 59.40 54765.28 88888.00 2014-06-10 00:38:32.875 161 12542.25 59.40 54765.28 88888.00 2014-06-10 00:38:33.000 161 12542.23 59.40 54765.28 88888.00 2014-06-10 00:38:33.125 161 12542.27 59.40 54765.28 88888.00 2014-06-10 00:38:33.250 161 12542.38 59.40 54765.28 88888.00 2014-06-10 00:38:33.375 161 12542.35 59.40 54765.28 88888.00 2014-06-10 00:38:33.500 161 12542.25 59.42 54765.25 88888.00 2014-06-10 00:38:33.625 161 12542.30 59.42 54765.28 88888.00 2014-06-10 00:38:33.750 161 12542.27 59.42 54765.28 88888.00 2014-06-10 00:38:33.875 161 12542.27 59.45 54765.28 88888.00 2014-06-10 00:38:34.000 161 12542.27 59.42 54765.30 88888.00 2014-06-10 00:38:34.125 161 12542.27 59.40 54765.30 88888.00 2014-06-10 00:38:34.250 161 12542.25 59.40 54765.28 88888.00 2014-06-10 00:38:34.375 161 12542.25 59.40 54765.30 88888.00 2014-06-10 00:38:34.500 161 12542.20 59.38 54765.30 88888.00 2014-06-10 00:38:34.625 161 12542.20 59.38 54765.28 88888.00 2014-06-10 00:38:34.750 161 12542.27 59.38 54765.30 88888.00 2014-06-10 00:38:34.875 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:35.000 161 12542.38 59.40 54765.28 88888.00 2014-06-10 00:38:35.125 161 12542.35 59.40 54765.28 88888.00 2014-06-10 00:38:35.250 161 12542.35 59.40 54765.30 88888.00 2014-06-10 00:38:35.375 161 12542.35 59.42 54765.32 88888.00 2014-06-10 00:38:35.500 161 12542.27 59.42 54765.32 88888.00 2014-06-10 00:38:35.625 161 12542.25 59.42 54765.30 88888.00 2014-06-10 00:38:35.750 161 12542.25 59.42 54765.30 88888.00 2014-06-10 00:38:35.875 161 12542.30 59.40 54765.30 88888.00 2014-06-10 00:38:36.000 161 12542.35 59.38 54765.28 88888.00 2014-06-10 00:38:36.125 161 12542.35 59.35 54765.28 88888.00 2014-06-10 00:38:36.250 161 12542.40 59.35 54765.32 88888.00 2014-06-10 00:38:36.375 161 12542.40 59.40 54765.35 88888.00 2014-06-10 00:38:36.500 161 12542.40 59.40 54765.35 88888.00 2014-06-10 00:38:36.625 161 12542.40 59.38 54765.35 88888.00 2014-06-10 00:38:36.750 161 12542.38 59.35 54765.30 88888.00 2014-06-10 00:38:36.875 161 12542.38 59.35 54765.32 88888.00 2014-06-10 00:38:37.000 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:37.125 161 12542.30 59.40 54765.32 88888.00 2014-06-10 00:38:37.250 161 12542.33 59.38 54765.32 88888.00 2014-06-10 00:38:37.375 161 12542.35 59.35 54765.30 88888.00 2014-06-10 00:38:37.500 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:37.625 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:37.750 161 12542.35 59.40 54765.28 88888.00 2014-06-10 00:38:37.875 161 12542.40 59.40 54765.32 88888.00 2014-06-10 00:38:38.000 161 12542.40 59.38 54765.32 88888.00 2014-06-10 00:38:38.125 161 12542.35 59.38 54765.35 88888.00 2014-06-10 00:38:38.250 161 12542.25 59.35 54765.32 88888.00 2014-06-10 00:38:38.375 161 12542.30 59.35 54765.32 88888.00 2014-06-10 00:38:38.500 161 12542.30 59.35 54765.32 88888.00 2014-06-10 00:38:38.625 161 12542.27 59.35 54765.32 88888.00 2014-06-10 00:38:38.750 161 12542.27 59.35 54765.30 88888.00 2014-06-10 00:38:38.875 161 12542.33 59.35 54765.30 88888.00 2014-06-10 00:38:39.000 161 12542.33 59.38 54765.30 88888.00 2014-06-10 00:38:39.125 161 12542.35 59.35 54765.30 88888.00 2014-06-10 00:38:39.250 161 12542.27 59.35 54765.32 88888.00 2014-06-10 00:38:39.375 161 12542.35 59.38 54765.32 88888.00 2014-06-10 00:38:39.500 161 12542.35 59.33 54765.32 88888.00 2014-06-10 00:38:39.625 161 12542.35 59.33 54765.30 88888.00 2014-06-10 00:38:39.750 161 12542.33 59.33 54765.30 88888.00 2014-06-10 00:38:39.875 161 12542.30 59.35 54765.35 88888.00 2014-06-10 00:38:40.000 161 12542.30 59.35 54765.35 88888.00 2014-06-10 00:38:40.125 161 12542.33 59.33 54765.35 88888.00 2014-06-10 00:38:40.250 161 12542.38 59.30 54765.32 88888.00 2014-06-10 00:38:40.375 161 12542.33 59.30 54765.32 88888.00 2014-06-10 00:38:40.500 161 12542.33 59.30 54765.28 88888.00 2014-06-10 00:38:40.625 161 12542.40 59.33 54765.30 88888.00 2014-06-10 00:38:40.750 161 12542.45 59.40 54765.32 88888.00 2014-06-10 00:38:40.875 161 12542.45 59.40 54765.32 88888.00 2014-06-10 00:38:41.000 161 12542.38 59.38 54765.30 88888.00 2014-06-10 00:38:41.125 161 12542.33 59.35 54765.32 88888.00 2014-06-10 00:38:41.250 161 12542.27 59.35 54765.30 88888.00 2014-06-10 00:38:41.375 161 12542.30 59.38 54765.30 88888.00 2014-06-10 00:38:41.500 161 12542.30 59.38 54765.32 88888.00 2014-06-10 00:38:41.625 161 12542.33 59.35 54765.30 88888.00 2014-06-10 00:38:41.750 161 12542.25 59.33 54765.30 88888.00 2014-06-10 00:38:41.875 161 12542.25 59.35 54765.32 88888.00 2014-06-10 00:38:42.000 161 12542.33 59.35 54765.32 88888.00 2014-06-10 00:38:42.125 161 12542.30 59.30 54765.32 88888.00 2014-06-10 00:38:42.250 161 12542.27 59.33 54765.30 88888.00 2014-06-10 00:38:42.375 161 12542.38 59.35 54765.30 88888.00 2014-06-10 00:38:42.500 161 12542.33 59.35 54765.32 88888.00 2014-06-10 00:38:42.625 161 12542.30 59.35 54765.35 88888.00 2014-06-10 00:38:42.750 161 12542.27 59.33 54765.35 88888.00 2014-06-10 00:38:42.875 161 12542.30 59.33 54765.32 88888.00 2014-06-10 00:38:43.000 161 12542.38 59.30 54765.32 88888.00 2014-06-10 00:38:43.125 161 12542.35 59.30 54765.35 88888.00 2014-06-10 00:38:43.250 161 12542.33 59.30 54765.35 88888.00 2014-06-10 00:38:43.375 161 12542.38 59.30 54765.32 88888.00 2014-06-10 00:38:43.500 161 12542.40 59.30 54765.32 88888.00 2014-06-10 00:38:43.625 161 12542.38 59.27 54765.35 88888.00 2014-06-10 00:38:43.750 161 12542.33 59.30 54765.32 88888.00 2014-06-10 00:38:43.875 161 12542.35 59.30 54765.35 88888.00 2014-06-10 00:38:44.000 161 12542.40 59.27 54765.35 88888.00 2014-06-10 00:38:44.125 161 12542.33 59.27 54765.38 88888.00 2014-06-10 00:38:44.250 161 12542.30 59.30 54765.40 88888.00 2014-06-10 00:38:44.375 161 12542.25 59.30 54765.38 88888.00 2014-06-10 00:38:44.500 161 12542.23 59.33 54765.38 88888.00 2014-06-10 00:38:44.625 161 12542.27 59.33 54765.35 88888.00 2014-06-10 00:38:44.750 161 12542.25 59.33 54765.35 88888.00 2014-06-10 00:38:44.875 161 12542.23 59.30 54765.32 88888.00 2014-06-10 00:38:45.000 161 12542.30 59.30 54765.32 88888.00 2014-06-10 00:38:45.125 161 12542.30 59.33 54765.35 88888.00 2014-06-10 00:38:45.250 161 12542.30 59.30 54765.32 88888.00 2014-06-10 00:38:45.375 161 12542.27 59.30 54765.32 88888.00 2014-06-10 00:38:45.500 161 12542.27 59.27 54765.35 88888.00 2014-06-10 00:38:45.625 161 12542.33 59.30 54765.35 88888.00 2014-06-10 00:38:45.750 161 12542.33 59.30 54765.35 88888.00 2014-06-10 00:38:45.875 161 12542.30 59.27 54765.35 88888.00 2014-06-10 00:38:46.000 161 12542.30 59.25 54765.32 88888.00 2014-06-10 00:38:46.125 161 12542.33 59.23 54765.35 88888.00 2014-06-10 00:38:46.250 161 12542.35 59.25 54765.38 88888.00 2014-06-10 00:38:46.375 161 12542.42 59.25 54765.35 88888.00 2014-06-10 00:38:46.500 161 12542.45 59.25 54765.32 88888.00 2014-06-10 00:38:46.625 161 12542.42 59.27 54765.32 88888.00 2014-06-10 00:38:46.750 161 12542.42 59.30 54765.35 88888.00 2014-06-10 00:38:46.875 161 12542.40 59.30 54765.38 88888.00 2014-06-10 00:38:47.000 161 12542.38 59.27 54765.32 88888.00 2014-06-10 00:38:47.125 161 12542.40 59.23 54765.32 88888.00 2014-06-10 00:38:47.250 161 12542.38 59.20 54765.30 88888.00 2014-06-10 00:38:47.375 161 12542.35 59.23 54765.30 88888.00 2014-06-10 00:38:47.500 161 12542.35 59.25 54765.30 88888.00 2014-06-10 00:38:47.625 161 12542.35 59.30 54765.32 88888.00 2014-06-10 00:38:47.750 161 12542.42 59.30 54765.30 88888.00 2014-06-10 00:38:47.875 161 12542.38 59.27 54765.30 88888.00 2014-06-10 00:38:48.000 161 12542.33 59.25 54765.30 88888.00 2014-06-10 00:38:48.125 161 12542.33 59.23 54765.32 88888.00 2014-06-10 00:38:48.250 161 12542.35 59.25 54765.35 88888.00 2014-06-10 00:38:48.375 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:48.500 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:48.625 161 12542.38 59.25 54765.32 88888.00 2014-06-10 00:38:48.750 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:48.875 161 12542.40 59.25 54765.35 88888.00 2014-06-10 00:38:49.000 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:49.125 161 12542.35 59.25 54765.38 88888.00 2014-06-10 00:38:49.250 161 12542.33 59.25 54765.40 88888.00 2014-06-10 00:38:49.375 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:38:49.500 161 12542.33 59.23 54765.35 88888.00 2014-06-10 00:38:49.625 161 12542.33 59.25 54765.32 88888.00 2014-06-10 00:38:49.750 161 12542.35 59.23 54765.32 88888.00 2014-06-10 00:38:49.875 161 12542.38 59.23 54765.35 88888.00 2014-06-10 00:38:50.000 161 12542.40 59.23 54765.32 88888.00 2014-06-10 00:38:50.125 161 12542.40 59.25 54765.32 88888.00 2014-06-10 00:38:50.250 161 12542.35 59.27 54765.32 88888.00 2014-06-10 00:38:50.375 161 12542.33 59.23 54765.32 88888.00 2014-06-10 00:38:50.500 161 12542.33 59.20 54765.30 88888.00 2014-06-10 00:38:50.625 161 12542.35 59.23 54765.32 88888.00 2014-06-10 00:38:50.750 161 12542.35 59.27 54765.35 88888.00 2014-06-10 00:38:50.875 161 12542.30 59.25 54765.32 88888.00 2014-06-10 00:38:51.000 161 12542.33 59.25 54765.28 88888.00 2014-06-10 00:38:51.125 161 12542.38 59.25 54765.30 88888.00 2014-06-10 00:38:51.250 161 12542.33 59.25 54765.35 88888.00 2014-06-10 00:38:51.375 161 12542.33 59.25 54765.35 88888.00 2014-06-10 00:38:51.500 161 12542.35 59.25 54765.35 88888.00 2014-06-10 00:38:51.625 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:38:51.750 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:38:51.875 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:52.000 161 12542.35 59.25 54765.32 88888.00 2014-06-10 00:38:52.125 161 12542.33 59.23 54765.35 88888.00 2014-06-10 00:38:52.250 161 12542.30 59.23 54765.35 88888.00 2014-06-10 00:38:52.375 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:38:52.500 161 12542.38 59.23 54765.35 88888.00 2014-06-10 00:38:52.625 161 12542.40 59.25 54765.32 88888.00 2014-06-10 00:38:52.750 161 12542.33 59.25 54765.28 88888.00 2014-06-10 00:38:52.875 161 12542.23 59.25 54765.28 88888.00 2014-06-10 00:38:53.000 161 12542.20 59.25 54765.25 88888.00 2014-06-10 00:38:53.125 161 12542.23 59.23 54765.28 88888.00 2014-06-10 00:38:53.250 161 12542.30 59.25 54765.32 88888.00 2014-06-10 00:38:53.375 161 12542.38 59.27 54765.32 88888.00 2014-06-10 00:38:53.500 161 12542.40 59.27 54765.28 88888.00 2014-06-10 00:38:53.625 161 12542.35 59.25 54765.28 88888.00 2014-06-10 00:38:53.750 161 12542.35 59.23 54765.28 88888.00 2014-06-10 00:38:53.875 161 12542.30 59.20 54765.28 88888.00 2014-06-10 00:38:54.000 161 12542.27 59.20 54765.28 88888.00 2014-06-10 00:38:54.125 161 12542.33 59.23 54765.30 88888.00 2014-06-10 00:38:54.250 161 12542.33 59.20 54765.30 88888.00 2014-06-10 00:38:54.375 161 12542.30 59.20 54765.30 88888.00 2014-06-10 00:38:54.500 161 12542.33 59.20 54765.30 88888.00 2014-06-10 00:38:54.625 161 12542.35 59.23 54765.30 88888.00 2014-06-10 00:38:54.750 161 12542.30 59.25 54765.32 88888.00 2014-06-10 00:38:54.875 161 12542.25 59.23 54765.35 88888.00 2014-06-10 00:38:55.000 161 12542.33 59.20 54765.30 88888.00 2014-06-10 00:38:55.125 161 12542.30 59.20 54765.32 88888.00 2014-06-10 00:38:55.250 161 12542.27 59.23 54765.35 88888.00 2014-06-10 00:38:55.375 161 12542.30 59.20 54765.32 88888.00 2014-06-10 00:38:55.500 161 12542.33 59.20 54765.35 88888.00 2014-06-10 00:38:55.625 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:38:55.750 161 12542.38 59.25 54765.38 88888.00 2014-06-10 00:38:55.875 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:38:56.000 161 12542.33 59.25 54765.38 88888.00 2014-06-10 00:38:56.125 161 12542.38 59.25 54765.38 88888.00 2014-06-10 00:38:56.250 161 12542.35 59.25 54765.35 88888.00 2014-06-10 00:38:56.375 161 12542.38 59.23 54765.35 88888.00 2014-06-10 00:38:56.500 161 12542.38 59.23 54765.32 88888.00 2014-06-10 00:38:56.625 161 12542.40 59.25 54765.35 88888.00 2014-06-10 00:38:56.750 161 12542.35 59.23 54765.32 88888.00 2014-06-10 00:38:56.875 161 12542.30 59.20 54765.35 88888.00 2014-06-10 00:38:57.000 161 12542.33 59.20 54765.35 88888.00 2014-06-10 00:38:57.125 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:38:57.250 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:38:57.375 161 12542.30 59.20 54765.35 88888.00 2014-06-10 00:38:57.500 161 12542.27 59.20 54765.35 88888.00 2014-06-10 00:38:57.625 161 12542.27 59.23 54765.35 88888.00 2014-06-10 00:38:57.750 161 12542.20 59.23 54765.38 88888.00 2014-06-10 00:38:57.875 161 12542.17 59.23 54765.38 88888.00 2014-06-10 00:38:58.000 161 12542.17 59.23 54765.32 88888.00 2014-06-10 00:38:58.125 161 12542.17 59.23 54765.35 88888.00 2014-06-10 00:38:58.250 161 12542.20 59.23 54765.35 88888.00 2014-06-10 00:38:58.375 161 12542.20 59.17 54765.32 88888.00 2014-06-10 00:38:58.500 161 12542.17 59.23 54765.35 88888.00 2014-06-10 00:38:58.625 161 12542.23 59.25 54765.38 88888.00 2014-06-10 00:38:58.750 161 12542.25 59.23 54765.38 88888.00 2014-06-10 00:38:58.875 161 12542.30 59.23 54765.38 88888.00 2014-06-10 00:38:59.000 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:38:59.125 161 12542.33 59.20 54765.35 88888.00 2014-06-10 00:38:59.250 161 12542.25 59.20 54765.32 88888.00 2014-06-10 00:38:59.375 161 12542.30 59.17 54765.32 88888.00 2014-06-10 00:38:59.500 161 12542.33 59.17 54765.32 88888.00 2014-06-10 00:38:59.625 161 12542.33 59.20 54765.32 88888.00 2014-06-10 00:38:59.750 161 12542.38 59.23 54765.35 88888.00 2014-06-10 00:38:59.875 161 12542.38 59.23 54765.32 88888.00 2014-06-10 00:39:00.000 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:39:00.125 161 12542.38 59.23 54765.38 88888.00 2014-06-10 00:39:00.250 161 12542.35 59.20 54765.38 88888.00 2014-06-10 00:39:00.375 161 12542.35 59.17 54765.38 88888.00 2014-06-10 00:39:00.500 161 12542.30 59.20 54765.38 88888.00 2014-06-10 00:39:00.625 161 12542.30 59.20 54765.35 88888.00 2014-06-10 00:39:00.750 161 12542.38 59.20 54765.35 88888.00 2014-06-10 00:39:00.875 161 12542.38 59.17 54765.38 88888.00 2014-06-10 00:39:01.000 161 12542.35 59.15 54765.32 88888.00 2014-06-10 00:39:01.125 161 12542.35 59.20 54765.35 88888.00 2014-06-10 00:39:01.250 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:39:01.375 161 12542.38 59.20 54765.35 88888.00 2014-06-10 00:39:01.500 161 12542.40 59.20 54765.35 88888.00 2014-06-10 00:39:01.625 161 12542.40 59.20 54765.38 88888.00 2014-06-10 00:39:01.750 161 12542.38 59.23 54765.35 88888.00 2014-06-10 00:39:01.875 161 12542.35 59.20 54765.35 88888.00 2014-06-10 00:39:02.000 161 12542.40 59.20 54765.35 88888.00 2014-06-10 00:39:02.125 161 12542.45 59.20 54765.35 88888.00 2014-06-10 00:39:02.250 161 12542.35 59.20 54765.32 88888.00 2014-06-10 00:39:02.375 161 12542.30 59.20 54765.32 88888.00 2014-06-10 00:39:02.500 161 12542.35 59.20 54765.32 88888.00 2014-06-10 00:39:02.625 161 12542.33 59.23 54765.35 88888.00 2014-06-10 00:39:02.750 161 12542.38 59.20 54765.35 88888.00 2014-06-10 00:39:02.875 161 12542.33 59.23 54765.32 88888.00 2014-06-10 00:39:03.000 161 12542.27 59.20 54765.32 88888.00 2014-06-10 00:39:03.125 161 12542.30 59.20 54765.32 88888.00 2014-06-10 00:39:03.250 161 12542.35 59.20 54765.32 88888.00 2014-06-10 00:39:03.375 161 12542.38 59.17 54765.30 88888.00 2014-06-10 00:39:03.500 161 12542.38 59.15 54765.30 88888.00 2014-06-10 00:39:03.625 161 12542.35 59.15 54765.32 88888.00 2014-06-10 00:39:03.750 161 12542.30 59.20 54765.32 88888.00 2014-06-10 00:39:03.875 161 12542.33 59.23 54765.32 88888.00 2014-06-10 00:39:04.000 161 12542.35 59.20 54765.35 88888.00 2014-06-10 00:39:04.125 161 12542.33 59.23 54765.38 88888.00 2014-06-10 00:39:04.250 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:39:04.375 161 12542.42 59.25 54765.35 88888.00 2014-06-10 00:39:04.500 161 12542.45 59.25 54765.38 88888.00 2014-06-10 00:39:04.625 161 12542.45 59.25 54765.35 88888.00 2014-06-10 00:39:04.750 161 12542.38 59.25 54765.32 88888.00 2014-06-10 00:39:04.875 161 12542.35 59.25 54765.35 88888.00 2014-06-10 00:39:05.000 161 12542.33 59.25 54765.32 88888.00 2014-06-10 00:39:05.125 161 12542.27 59.25 54765.32 88888.00 2014-06-10 00:39:05.250 161 12542.25 59.23 54765.32 88888.00 2014-06-10 00:39:05.375 161 12542.35 59.23 54765.30 88888.00 2014-06-10 00:39:05.500 161 12542.35 59.20 54765.32 88888.00 2014-06-10 00:39:05.625 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:39:05.750 161 12542.38 59.20 54765.35 88888.00 2014-06-10 00:39:05.875 161 12542.40 59.20 54765.35 88888.00 2014-06-10 00:39:06.000 161 12542.33 59.23 54765.32 88888.00 2014-06-10 00:39:06.125 161 12542.35 59.25 54765.35 88888.00 2014-06-10 00:39:06.250 161 12542.33 59.20 54765.35 88888.00 2014-06-10 00:39:06.375 161 12542.38 59.25 54765.35 88888.00 2014-06-10 00:39:06.500 161 12542.42 59.20 54765.35 88888.00 2014-06-10 00:39:06.625 161 12542.42 59.20 54765.32 88888.00 2014-06-10 00:39:06.750 161 12542.38 59.20 54765.32 88888.00 2014-06-10 00:39:06.875 161 12542.33 59.20 54765.35 88888.00 2014-06-10 00:39:07.000 161 12542.30 59.23 54765.35 88888.00 2014-06-10 00:39:07.125 161 12542.38 59.20 54765.35 88888.00 2014-06-10 00:39:07.250 161 12542.40 59.20 54765.38 88888.00 2014-06-10 00:39:07.375 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:39:07.500 161 12542.35 59.23 54765.38 88888.00 2014-06-10 00:39:07.625 161 12542.33 59.23 54765.38 88888.00 2014-06-10 00:39:07.750 161 12542.35 59.23 54765.35 88888.00 2014-06-10 00:39:07.875 161 12542.38 59.23 54765.38 88888.00 2014-06-10 00:39:08.000 161 12542.40 59.23 54765.40 88888.00 2014-06-10 00:39:08.125 161 12542.38 59.27 54765.40 88888.00 2014-06-10 00:39:08.250 161 12542.33 59.25 54765.40 88888.00 2014-06-10 00:39:08.375 161 12542.30 59.20 54765.35 88888.00 2014-06-10 00:39:08.500 161 12542.27 59.20 54765.32 88888.00 2014-06-10 00:39:08.625 161 12542.27 59.20 54765.32 88888.00 2014-06-10 00:39:08.750 161 12542.30 59.23 54765.35 88888.00 2014-06-10 00:39:08.875 161 12542.30 59.25 54765.35 88888.00 2014-06-10 00:39:09.000 161 12542.33 59.25 54765.35 88888.00 2014-06-10 00:39:09.125 161 12542.30 59.25 54765.35 88888.00 2014-06-10 00:39:09.250 161 12542.25 59.20 54765.35 88888.00 2014-06-10 00:39:09.375 161 12542.27 59.20 54765.30 88888.00 2014-06-10 00:39:09.500 161 12542.30 59.23 54765.30 88888.00 2014-06-10 00:39:09.625 161 12542.27 59.23 54765.32 88888.00 2014-06-10 00:39:09.750 161 12542.17 59.20 54765.32 88888.00 2014-06-10 00:39:09.875 161 12542.12 59.23 54765.30 88888.00 2014-06-10 00:39:10.000 161 12542.17 59.20 54765.30 88888.00 2014-06-10 00:39:10.125 161 12542.23 59.20 54765.32 88888.00 2014-06-10 00:39:10.250 161 12542.20 59.23 54765.32 88888.00 2014-06-10 00:39:10.375 161 12542.20 59.25 54765.35 88888.00 2014-06-10 00:39:10.500 161 12542.23 59.27 54765.35 88888.00 2014-06-10 00:39:10.625 161 12542.27 59.25 54765.38 88888.00 2014-06-10 00:39:10.750 161 12542.17 59.25 54765.35 88888.00 2014-06-10 00:39:10.875 161 12542.15 59.27 54765.38 88888.00 2014-06-10 00:39:11.000 161 12542.15 59.27 54765.35 88888.00 2014-06-10 00:39:11.125 161 12542.20 59.23 54765.35 88888.00 2014-06-10 00:39:11.250 161 12542.23 59.20 54765.35 88888.00 2014-06-10 00:39:11.375 161 12542.30 59.23 54765.35 88888.00 2014-06-10 00:39:11.500 161 12542.27 59.25 54765.35 88888.00 2014-06-10 00:39:11.625 161 12542.27 59.23 54765.38 88888.00 2014-06-10 00:39:11.750 161 12542.33 59.23 54765.35 88888.00 2014-06-10 00:39:11.875 161 12542.30 59.23 54765.32 88888.00 2014-06-10 00:39:12.000 161 12542.23 59.23 54765.35 88888.00 2014-06-10 00:39:12.125 161 12542.20 59.20 54765.35 88888.00 2014-06-10 00:39:12.250 161 12542.27 59.25 54765.38 88888.00 2014-06-10 00:39:12.375 161 12542.33 59.25 54765.35 88888.00 2014-06-10 00:39:12.500 161 12542.25 59.25 54765.38 88888.00 2014-06-10 00:39:12.625 161 12542.25 59.23 54765.38 88888.00 2014-06-10 00:39:12.750 161 12542.27 59.25 54765.38 88888.00 2014-06-10 00:39:12.875 161 12542.33 59.25 54765.40 88888.00 2014-06-10 00:39:13.000 161 12542.33 59.25 54765.38 88888.00 2014-06-10 00:39:13.125 161 12542.30 59.27 54765.38 88888.00 2014-06-10 00:39:13.250 161 12542.25 59.25 54765.38 88888.00 2014-06-10 00:39:13.375 161 12542.27 59.23 54765.35 88888.00 2014-06-10 00:39:13.500 161 12542.25 59.25 54765.38 88888.00 2014-06-10 00:39:13.625 161 12542.23 59.27 54765.38 88888.00 2014-06-10 00:39:13.750 161 12542.25 59.25 54765.38 88888.00 2014-06-10 00:39:13.875 161 12542.27 59.20 54765.35 88888.00 2014-06-10 00:39:14.000 161 12542.30 59.23 54765.38 88888.00 2014-06-10 00:39:14.125 161 12542.33 59.25 54765.40 88888.00 2014-06-10 00:39:14.250 161 12542.33 59.23 54765.40 88888.00 2014-06-10 00:39:14.375 161 12542.27 59.23 54765.40 88888.00 2014-06-10 00:39:14.500 161 12542.23 59.20 54765.35 88888.00 2014-06-10 00:39:14.625 161 12542.23 59.20 54765.35 88888.00 2014-06-10 00:39:14.750 161 12542.25 59.23 54765.35 88888.00 2014-06-10 00:39:14.875 161 12542.23 59.23 54765.38 88888.00 2014-06-10 00:39:15.000 161 12542.20 59.20 54765.35 88888.00 2014-06-10 00:39:15.125 161 12542.20 59.17 54765.35 88888.00 2014-06-10 00:39:15.250 161 12542.15 59.17 54765.38 88888.00 2014-06-10 00:39:15.375 161 12542.23 59.17 54765.38 88888.00 2014-06-10 00:39:15.500 161 12542.25 59.23 54765.38 88888.00 2014-06-10 00:39:15.625 161 12542.25 59.23 54765.38 88888.00 2014-06-10 00:39:15.750 161 12542.25 59.23 54765.38 88888.00 2014-06-10 00:39:15.875 161 12542.25 59.23 54765.35 88888.00 2014-06-10 00:39:16.000 161 12542.27 59.23 54765.35 88888.00 2014-06-10 00:39:16.125 161 12542.30 59.20 54765.38 88888.00 2014-06-10 00:39:16.250 161 12542.33 59.23 54765.40 88888.00 2014-06-10 00:39:16.375 161 12542.27 59.23 54765.38 88888.00 2014-06-10 00:39:16.500 161 12542.25 59.23 54765.35 88888.00 2014-06-10 00:39:16.625 161 12542.27 59.20 54765.35 88888.00 2014-06-10 00:39:16.750 161 12542.17 59.20 54765.35 88888.00 2014-06-10 00:39:16.875 161 12542.17 59.20 54765.35 88888.00 2014-06-10 00:39:17.000 161 12542.20 59.17 54765.38 88888.00 2014-06-10 00:39:17.125 161 12542.20 59.23 54765.35 88888.00 2014-06-10 00:39:17.250 161 12542.17 59.20 54765.38 88888.00 2014-06-10 00:39:17.375 161 12542.23 59.20 54765.38 88888.00 2014-06-10 00:39:17.500 161 12542.25 59.20 54765.38 88888.00 2014-06-10 00:39:17.625 161 12542.23 59.20 54765.32 88888.00 2014-06-10 00:39:17.750 161 12542.25 59.25 54765.35 88888.00 2014-06-10 00:39:17.875 161 12542.27 59.25 54765.38 88888.00 2014-06-10 00:39:18.000 161 12542.27 59.23 54765.35 88888.00 2014-06-10 00:39:18.125 161 12542.17 59.25 54765.35 88888.00 2014-06-10 00:39:18.250 161 12542.15 59.25 54765.40 88888.00 2014-06-10 00:39:18.375 161 12542.12 59.25 54765.40 88888.00 2014-06-10 00:39:18.500 161 12542.15 59.25 54765.40 88888.00 2014-06-10 00:39:18.625 161 12542.23 59.27 54765.40 88888.00 2014-06-10 00:39:18.750 161 12542.20 59.27 54765.40 88888.00 2014-06-10 00:39:18.875 161 12542.17 59.25 54765.38 88888.00 2014-06-10 00:39:19.000 161 12542.20 59.23 54765.35 88888.00 2014-06-10 00:39:19.125 161 12542.17 59.27 54765.38 88888.00 2014-06-10 00:39:19.250 161 12542.17 59.25 54765.40 88888.00 2014-06-10 00:39:19.375 161 12542.12 59.25 54765.40 88888.00 2014-06-10 00:39:19.500 161 12542.15 59.25 54765.38 88888.00 2014-06-10 00:39:19.625 161 12542.17 59.25 54765.38 88888.00 2014-06-10 00:39:19.750 161 12542.17 59.25 54765.38 88888.00 2014-06-10 00:39:19.875 161 12542.17 59.25 54765.38 88888.00 2014-06-10 00:39:20.000 161 12542.17 59.23 54765.40 88888.00 2014-06-10 00:39:20.125 161 12542.20 59.23 54765.40 88888.00 2014-06-10 00:39:20.250 161 12542.23 59.20 54765.40 88888.00 2014-06-10 00:39:20.375 161 12542.23 59.20 54765.40 88888.00 2014-06-10 00:39:20.500 161 12542.23 59.20 54765.38 88888.00 2014-06-10 00:39:20.625 161 12542.23 59.20 54765.38 88888.00 2014-06-10 00:39:20.750 161 12542.23 59.23 54765.38 88888.00 2014-06-10 00:39:20.875 161 12542.12 59.25 54765.38 88888.00 2014-06-10 00:39:21.000 161 12542.10 59.20 54765.35 88888.00 2014-06-10 00:39:21.125 161 12542.10 59.20 54765.38 88888.00 2014-06-10 00:39:21.250 161 12542.05 59.17 54765.38 88888.00 2014-06-10 00:39:21.375 161 12542.08 59.23 54765.38 88888.00 2014-06-10 00:39:21.500 161 12542.12 59.25 54765.38 88888.00 2014-06-10 00:39:21.625 161 12542.15 59.25 54765.38 88888.00 2014-06-10 00:39:21.750 161 12542.15 59.20 54765.40 88888.00 2014-06-10 00:39:21.875 161 12542.17 59.17 54765.38 88888.00 2014-06-10 00:39:22.000 161 12542.15 59.20 54765.35 88888.00 2014-06-10 00:39:22.125 161 12542.15 59.23 54765.35 88888.00 2014-06-10 00:39:22.250 161 12542.10 59.23 54765.40 88888.00 2014-06-10 00:39:22.375 161 12542.15 59.25 54765.38 88888.00 2014-06-10 00:39:22.500 161 12542.20 59.23 54765.38 88888.00 2014-06-10 00:39:22.625 161 12542.23 59.23 54765.35 88888.00 2014-06-10 00:39:22.750 161 12542.17 59.23 54765.35 88888.00 2014-06-10 00:39:22.875 161 12542.15 59.23 54765.38 88888.00 2014-06-10 00:39:23.000 161 12542.08 59.23 54765.35 88888.00 2014-06-10 00:39:23.125 161 12542.02 59.23 54765.38 88888.00 2014-06-10 00:39:23.250 161 12542.00 59.17 54765.35 88888.00 2014-06-10 00:39:23.375 161 12542.05 59.23 54765.38 88888.00 2014-06-10 00:39:23.500 161 12542.12 59.25 54765.38 88888.00 2014-06-10 00:39:23.625 161 12542.15 59.23 54765.38 88888.00 2014-06-10 00:39:23.750 161 12542.10 59.23 54765.38 88888.00 2014-06-10 00:39:23.875 161 12542.15 59.25 54765.38 88888.00 2014-06-10 00:39:24.000 161 12542.15 59.23 54765.38 88888.00 2014-06-10 00:39:24.125 161 12542.15 59.25 54765.38 88888.00 2014-06-10 00:39:24.250 161 12542.15 59.27 54765.38 88888.00 2014-06-10 00:39:24.375 161 12542.12 59.25 54765.38 88888.00 2014-06-10 00:39:24.500 161 12542.12 59.23 54765.40 88888.00 2014-06-10 00:39:24.625 161 12542.12 59.17 54765.40 88888.00 2014-06-10 00:39:24.750 161 12542.12 59.20 54765.40 88888.00 2014-06-10 00:39:24.875 161 12542.10 59.23 54765.38 88888.00 2014-06-10 00:39:25.000 161 12542.10 59.23 54765.40 88888.00 2014-06-10 00:39:25.125 161 12542.20 59.20 54765.43 88888.00 2014-06-10 00:39:25.250 161 12542.17 59.20 54765.40 88888.00 2014-06-10 00:39:25.375 161 12542.15 59.20 54765.40 88888.00 2014-06-10 00:39:25.500 161 12542.15 59.20 54765.40 88888.00 2014-06-10 00:39:25.625 161 12542.17 59.20 54765.40 88888.00 2014-06-10 00:39:25.750 161 12542.23 59.17 54765.40 88888.00 2014-06-10 00:39:25.875 161 12542.17 59.20 54765.40 88888.00 2014-06-10 00:39:26.000 161 12542.12 59.20 54765.40 88888.00 2014-06-10 00:39:26.125 161 12542.10 59.20 54765.40 88888.00 2014-06-10 00:39:26.250 161 12542.05 59.20 54765.40 88888.00 2014-06-10 00:39:26.375 161 12542.10 59.20 54765.38 88888.00 2014-06-10 00:39:26.500 161 12542.15 59.20 54765.38 88888.00 2014-06-10 00:39:26.625 161 12542.15 59.20 54765.38 88888.00 2014-06-10 00:39:26.750 161 12542.10 59.17 54765.40 88888.00 2014-06-10 00:39:26.875 161 12542.08 59.20 54765.43 88888.00 2014-06-10 00:39:27.000 161 12542.12 59.20 54765.45 88888.00 2014-06-10 00:39:27.125 161 12542.12 59.20 54765.43 88888.00 2014-06-10 00:39:27.250 161 12542.05 59.20 54765.43 88888.00 2014-06-10 00:39:27.375 161 12541.98 59.20 54765.43 88888.00 2014-06-10 00:39:27.500 161 12542.00 59.20 54765.40 88888.00 2014-06-10 00:39:27.625 161 12542.00 59.20 54765.40 88888.00 2014-06-10 00:39:27.750 161 12542.08 59.25 54765.40 88888.00 2014-06-10 00:39:27.875 161 12542.08 59.20 54765.40 88888.00 2014-06-10 00:39:28.000 161 12542.05 59.23 54765.43 88888.00 2014-06-10 00:39:28.125 161 12542.05 59.23 54765.40 88888.00 2014-06-10 00:39:28.250 161 12542.08 59.23 54765.40 88888.00 2014-06-10 00:39:28.375 161 12542.12 59.23 54765.40 88888.00 2014-06-10 00:39:28.500 161 12542.12 59.20 54765.40 88888.00 2014-06-10 00:39:28.625 161 12542.10 59.23 54765.40 88888.00 2014-06-10 00:39:28.750 161 12542.08 59.25 54765.43 88888.00 2014-06-10 00:39:28.875 161 12542.05 59.23 54765.40 88888.00 2014-06-10 00:39:29.000 161 12542.02 59.23 54765.43 88888.00 2014-06-10 00:39:29.125 161 12542.00 59.25 54765.43 88888.00 2014-06-10 00:39:29.250 161 12542.05 59.23 54765.40 88888.00 2014-06-10 00:39:29.375 161 12542.08 59.20 54765.35 88888.00 2014-06-10 00:39:29.500 161 12542.05 59.23 54765.40 88888.00 2014-06-10 00:39:29.625 161 12542.05 59.23 54765.38 88888.00 2014-06-10 00:39:29.750 161 12542.10 59.23 54765.38 88888.00 2014-06-10 00:39:29.875 161 12542.08 59.23 54765.38 88888.00 2014-06-10 00:39:30.000 161 12542.02 59.20 54765.35 88888.00 2014-06-10 00:39:30.125 161 12542.05 59.20 54765.38 88888.00 2014-06-10 00:39:30.250 161 12542.02 59.20 54765.43 88888.00 2014-06-10 00:39:30.375 161 12542.02 59.23 54765.38 88888.00 2014-06-10 00:39:30.500 161 12542.05 59.23 54765.40 88888.00 2014-06-10 00:39:30.625 161 12542.02 59.23 54765.40 88888.00 2014-06-10 00:39:30.750 161 12542.05 59.23 54765.45 88888.00 2014-06-10 00:39:30.875 161 12542.12 59.23 54765.45 88888.00 2014-06-10 00:39:31.000 161 12542.10 59.20 54765.45 88888.00 2014-06-10 00:39:31.125 161 12542.05 59.20 54765.45 88888.00 2014-06-10 00:39:31.250 161 12542.00 59.23 54765.45 88888.00 2014-06-10 00:39:31.375 161 12542.05 59.23 54765.45 88888.00 2014-06-10 00:39:31.500 161 12542.12 59.25 54765.45 88888.00 2014-06-10 00:39:31.625 161 12542.12 59.25 54765.45 88888.00 2014-06-10 00:39:31.750 161 12542.10 59.25 54765.43 88888.00 2014-06-10 00:39:31.875 161 12542.08 59.25 54765.43 88888.00 2014-06-10 00:39:32.000 161 12542.05 59.25 54765.43 88888.00 2014-06-10 00:39:32.125 161 12542.05 59.23 54765.45 88888.00 2014-06-10 00:39:32.250 161 12542.10 59.20 54765.43 88888.00 2014-06-10 00:39:32.375 161 12542.08 59.23 54765.43 88888.00 2014-06-10 00:39:32.500 161 12542.10 59.25 54765.45 88888.00 2014-06-10 00:39:32.625 161 12542.08 59.27 54765.45 88888.00 2014-06-10 00:39:32.750 161 12542.00 59.27 54765.45 88888.00 2014-06-10 00:39:32.875 161 12542.00 59.25 54765.43 88888.00 2014-06-10 00:39:33.000 161 12542.00 59.25 54765.45 88888.00 2014-06-10 00:39:33.125 161 12542.00 59.25 54765.45 88888.00 2014-06-10 00:39:33.250 161 12541.95 59.20 54765.45 88888.00 2014-06-10 00:39:33.375 161 12541.95 59.23 54765.43 88888.00 2014-06-10 00:39:33.500 161 12541.92 59.25 54765.45 88888.00 2014-06-10 00:39:33.625 161 12541.98 59.27 54765.47 88888.00 2014-06-10 00:39:33.750 161 12541.98 59.25 54765.45 88888.00 2014-06-10 00:39:33.875 161 12541.95 59.23 54765.43 88888.00 2014-06-10 00:39:34.000 161 12542.00 59.27 54765.43 88888.00 2014-06-10 00:39:34.125 161 12542.00 59.30 54765.43 88888.00 2014-06-10 00:39:34.250 161 12541.95 59.27 54765.40 88888.00 2014-06-10 00:39:34.375 161 12541.95 59.25 54765.40 88888.00 2014-06-10 00:39:34.500 161 12541.98 59.25 54765.43 88888.00 2014-06-10 00:39:34.625 161 12541.98 59.27 54765.43 88888.00 2014-06-10 00:39:34.750 161 12542.00 59.27 54765.43 88888.00 2014-06-10 00:39:34.875 161 12542.02 59.23 54765.40 88888.00 2014-06-10 00:39:35.000 161 12542.02 59.25 54765.40 88888.00 2014-06-10 00:39:35.125 161 12541.98 59.27 54765.40 88888.00 2014-06-10 00:39:35.250 161 12541.92 59.25 54765.43 88888.00 2014-06-10 00:39:35.375 161 12541.95 59.27 54765.43 88888.00 2014-06-10 00:39:35.500 161 12541.85 59.25 54765.43 88888.00 2014-06-10 00:39:35.625 161 12541.83 59.25 54765.43 88888.00 2014-06-10 00:39:35.750 161 12541.90 59.27 54765.45 88888.00 2014-06-10 00:39:35.875 161 12541.92 59.25 54765.45 88888.00 2014-06-10 00:39:36.000 161 12541.95 59.27 54765.45 88888.00 2014-06-10 00:39:36.125 161 12541.95 59.27 54765.45 88888.00 2014-06-10 00:39:36.250 161 12541.95 59.27 54765.43 88888.00 2014-06-10 00:39:36.375 161 12541.98 59.25 54765.43 88888.00 2014-06-10 00:39:36.500 161 12542.00 59.25 54765.45 88888.00 2014-06-10 00:39:36.625 161 12542.00 59.27 54765.47 88888.00 2014-06-10 00:39:36.750 161 12542.00 59.27 54765.47 88888.00 2014-06-10 00:39:36.875 161 12542.00 59.25 54765.45 88888.00 2014-06-10 00:39:37.000 161 12541.98 59.25 54765.45 88888.00 2014-06-10 00:39:37.125 161 12542.00 59.27 54765.45 88888.00 2014-06-10 00:39:37.250 161 12541.98 59.27 54765.47 88888.00 2014-06-10 00:39:37.375 161 12541.95 59.25 54765.47 88888.00 2014-06-10 00:39:37.500 161 12542.00 59.27 54765.45 88888.00 2014-06-10 00:39:37.625 161 12542.08 59.30 54765.47 88888.00 2014-06-10 00:39:37.750 161 12542.08 59.33 54765.47 88888.00 2014-06-10 00:39:37.875 161 12542.08 59.35 54765.50 88888.00 2014-06-10 00:39:38.000 161 12542.02 59.30 54765.47 88888.00 2014-06-10 00:39:38.125 161 12541.95 59.27 54765.47 88888.00 2014-06-10 00:39:38.250 161 12541.90 59.23 54765.45 88888.00 2014-06-10 00:39:38.375 161 12541.95 59.25 54765.45 88888.00 2014-06-10 00:39:38.500 161 12541.95 59.25 54765.43 88888.00 2014-06-10 00:39:38.625 161 12541.98 59.27 54765.43 88888.00 2014-06-10 00:39:38.750 161 12541.98 59.27 54765.45 88888.00 2014-06-10 00:39:38.875 161 12542.00 59.30 54765.47 88888.00 2014-06-10 00:39:39.000 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:39:39.125 161 12541.85 59.30 54765.47 88888.00 2014-06-10 00:39:39.250 161 12541.92 59.25 54765.45 88888.00 2014-06-10 00:39:39.375 161 12541.95 59.25 54765.47 88888.00 2014-06-10 00:39:39.500 161 12541.90 59.27 54765.47 88888.00 2014-06-10 00:39:39.625 161 12541.92 59.30 54765.47 88888.00 2014-06-10 00:39:39.750 161 12541.98 59.33 54765.50 88888.00 2014-06-10 00:39:39.875 161 12541.95 59.27 54765.47 88888.00 2014-06-10 00:39:40.000 161 12541.95 59.25 54765.45 88888.00 2014-06-10 00:39:40.125 161 12541.92 59.27 54765.47 88888.00 2014-06-10 00:39:40.250 161 12541.90 59.27 54765.47 88888.00 2014-06-10 00:39:40.375 161 12541.95 59.30 54765.45 88888.00 2014-06-10 00:39:40.500 161 12541.98 59.33 54765.45 88888.00 2014-06-10 00:39:40.625 161 12541.92 59.33 54765.43 88888.00 2014-06-10 00:39:40.750 161 12541.90 59.30 54765.45 88888.00 2014-06-10 00:39:40.875 161 12541.95 59.33 54765.45 88888.00 2014-06-10 00:39:41.000 161 12542.00 59.30 54765.43 88888.00 2014-06-10 00:39:41.125 161 12542.00 59.30 54765.45 88888.00 2014-06-10 00:39:41.250 161 12541.95 59.27 54765.45 88888.00 2014-06-10 00:39:41.375 161 12541.90 59.30 54765.45 88888.00 2014-06-10 00:39:41.500 161 12541.90 59.30 54765.45 88888.00 2014-06-10 00:39:41.625 161 12541.92 59.30 54765.43 88888.00 2014-06-10 00:39:41.750 161 12541.90 59.30 54765.43 88888.00 2014-06-10 00:39:41.875 161 12541.92 59.30 54765.40 88888.00 2014-06-10 00:39:42.000 161 12541.95 59.33 54765.40 88888.00 2014-06-10 00:39:42.125 161 12541.95 59.33 54765.40 88888.00 2014-06-10 00:39:42.250 161 12541.90 59.30 54765.40 88888.00 2014-06-10 00:39:42.375 161 12541.88 59.30 54765.43 88888.00 2014-06-10 00:39:42.500 161 12541.90 59.27 54765.45 88888.00 2014-06-10 00:39:42.625 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:39:42.750 161 12541.92 59.33 54765.47 88888.00 2014-06-10 00:39:42.875 161 12541.90 59.30 54765.45 88888.00 2014-06-10 00:39:43.000 161 12541.98 59.30 54765.45 88888.00 2014-06-10 00:39:43.125 161 12541.92 59.33 54765.45 88888.00 2014-06-10 00:39:43.250 161 12541.80 59.30 54765.43 88888.00 2014-06-10 00:39:43.375 161 12541.85 59.33 54765.43 88888.00 2014-06-10 00:39:43.500 161 12541.88 59.33 54765.43 88888.00 2014-06-10 00:39:43.625 161 12541.92 59.30 54765.43 88888.00 2014-06-10 00:39:43.750 161 12541.90 59.27 54765.45 88888.00 2014-06-10 00:39:43.875 161 12541.85 59.27 54765.45 88888.00 2014-06-10 00:39:44.000 161 12541.85 59.27 54765.45 88888.00 2014-06-10 00:39:44.125 161 12541.90 59.27 54765.45 88888.00 2014-06-10 00:39:44.250 161 12541.85 59.30 54765.47 88888.00 2014-06-10 00:39:44.375 161 12541.77 59.33 54765.45 88888.00 2014-06-10 00:39:44.500 161 12541.75 59.30 54765.45 88888.00 2014-06-10 00:39:44.625 161 12541.85 59.35 54765.45 88888.00 2014-06-10 00:39:44.750 161 12541.90 59.33 54765.43 88888.00 2014-06-10 00:39:44.875 161 12541.85 59.33 54765.43 88888.00 2014-06-10 00:39:45.000 161 12541.83 59.27 54765.43 88888.00 2014-06-10 00:39:45.125 161 12541.90 59.25 54765.40 88888.00 2014-06-10 00:39:45.250 161 12541.88 59.27 54765.43 88888.00 2014-06-10 00:39:45.375 161 12541.90 59.27 54765.45 88888.00 2014-06-10 00:39:45.500 161 12541.88 59.30 54765.43 88888.00 2014-06-10 00:39:45.625 161 12541.88 59.30 54765.43 88888.00 2014-06-10 00:39:45.750 161 12541.88 59.33 54765.43 88888.00 2014-06-10 00:39:45.875 161 12541.88 59.35 54765.40 88888.00 2014-06-10 00:39:46.000 161 12541.88 59.35 54765.43 88888.00 2014-06-10 00:39:46.125 161 12541.88 59.35 54765.45 88888.00 2014-06-10 00:39:46.250 161 12541.90 59.35 54765.43 88888.00 2014-06-10 00:39:46.375 161 12541.90 59.33 54765.43 88888.00 2014-06-10 00:39:46.500 161 12541.90 59.33 54765.43 88888.00 2014-06-10 00:39:46.625 161 12541.88 59.33 54765.43 88888.00 2014-06-10 00:39:46.750 161 12541.90 59.35 54765.45 88888.00 2014-06-10 00:39:46.875 161 12541.90 59.33 54765.43 88888.00 2014-06-10 00:39:47.000 161 12541.85 59.33 54765.43 88888.00 2014-06-10 00:39:47.125 161 12541.88 59.33 54765.47 88888.00 2014-06-10 00:39:47.250 161 12541.85 59.30 54765.45 88888.00 2014-06-10 00:39:47.375 161 12541.85 59.30 54765.45 88888.00 2014-06-10 00:39:47.500 161 12541.92 59.33 54765.43 88888.00 2014-06-10 00:39:47.625 161 12541.92 59.33 54765.40 88888.00 2014-06-10 00:39:47.750 161 12541.85 59.35 54765.43 88888.00 2014-06-10 00:39:47.875 161 12541.77 59.35 54765.45 88888.00 2014-06-10 00:39:48.000 161 12541.77 59.35 54765.43 88888.00 2014-06-10 00:39:48.125 161 12541.88 59.35 54765.45 88888.00 2014-06-10 00:39:48.250 161 12541.88 59.33 54765.45 88888.00 2014-06-10 00:39:48.375 161 12541.80 59.33 54765.45 88888.00 2014-06-10 00:39:48.500 161 12541.80 59.33 54765.45 88888.00 2014-06-10 00:39:48.625 161 12541.80 59.30 54765.50 88888.00 2014-06-10 00:39:48.750 161 12541.85 59.30 54765.50 88888.00 2014-06-10 00:39:48.875 161 12541.90 59.30 54765.47 88888.00 2014-06-10 00:39:49.000 161 12541.88 59.27 54765.45 88888.00 2014-06-10 00:39:49.125 161 12541.88 59.30 54765.45 88888.00 2014-06-10 00:39:49.250 161 12541.88 59.27 54765.47 88888.00 2014-06-10 00:39:49.375 161 12541.90 59.30 54765.50 88888.00 2014-06-10 00:39:49.500 161 12541.88 59.35 54765.47 88888.00 2014-06-10 00:39:49.625 161 12541.83 59.38 54765.47 88888.00 2014-06-10 00:39:49.750 161 12541.75 59.38 54765.47 88888.00 2014-06-10 00:39:49.875 161 12541.77 59.35 54765.47 88888.00 2014-06-10 00:39:50.000 161 12541.80 59.33 54765.47 88888.00 2014-06-10 00:39:50.125 161 12541.77 59.33 54765.45 88888.00 2014-06-10 00:39:50.250 161 12541.77 59.33 54765.47 88888.00 2014-06-10 00:39:50.375 161 12541.83 59.38 54765.50 88888.00 2014-06-10 00:39:50.500 161 12541.77 59.33 54765.45 88888.00 2014-06-10 00:39:50.625 161 12541.75 59.38 54765.47 88888.00 2014-06-10 00:39:50.750 161 12541.73 59.40 54765.50 88888.00 2014-06-10 00:39:50.875 161 12541.75 59.40 54765.47 88888.00 2014-06-10 00:39:51.000 161 12541.80 59.38 54765.53 88888.00 2014-06-10 00:39:51.125 161 12541.80 59.38 54765.50 88888.00 2014-06-10 00:39:51.250 161 12541.67 59.35 54765.47 88888.00 2014-06-10 00:39:51.375 161 12541.70 59.35 54765.45 88888.00 2014-06-10 00:39:51.500 161 12541.70 59.35 54765.47 88888.00 2014-06-10 00:39:51.625 161 12541.70 59.38 54765.45 88888.00 2014-06-10 00:39:51.750 161 12541.73 59.38 54765.50 88888.00 2014-06-10 00:39:51.875 161 12541.80 59.38 54765.47 88888.00 2014-06-10 00:39:52.000 161 12541.80 59.38 54765.47 88888.00 2014-06-10 00:39:52.125 161 12541.70 59.33 54765.43 88888.00 2014-06-10 00:39:52.250 161 12541.65 59.27 54765.45 88888.00 2014-06-10 00:39:52.375 161 12541.67 59.33 54765.47 88888.00 2014-06-10 00:39:52.500 161 12541.70 59.38 54765.50 88888.00 2014-06-10 00:39:52.625 161 12541.80 59.40 54765.50 88888.00 2014-06-10 00:39:52.750 161 12541.80 59.38 54765.45 88888.00 2014-06-10 00:39:52.875 161 12541.80 59.35 54765.47 88888.00 2014-06-10 00:39:53.000 161 12541.75 59.38 54765.47 88888.00 2014-06-10 00:39:53.125 161 12541.77 59.38 54765.47 88888.00 2014-06-10 00:39:53.250 161 12541.83 59.35 54765.45 88888.00 2014-06-10 00:39:53.375 161 12541.83 59.38 54765.47 88888.00 2014-06-10 00:39:53.500 161 12541.83 59.38 54765.47 88888.00 2014-06-10 00:39:53.625 161 12541.80 59.38 54765.47 88888.00 2014-06-10 00:39:53.750 161 12541.77 59.35 54765.47 88888.00 2014-06-10 00:39:53.875 161 12541.75 59.35 54765.45 88888.00 2014-06-10 00:39:54.000 161 12541.85 59.38 54765.43 88888.00 2014-06-10 00:39:54.125 161 12541.83 59.38 54765.43 88888.00 2014-06-10 00:39:54.250 161 12541.77 59.35 54765.43 88888.00 2014-06-10 00:39:54.375 161 12541.75 59.38 54765.45 88888.00 2014-06-10 00:39:54.500 161 12541.75 59.40 54765.47 88888.00 2014-06-10 00:39:54.625 161 12541.75 59.40 54765.47 88888.00 2014-06-10 00:39:54.750 161 12541.73 59.42 54765.50 88888.00 2014-06-10 00:39:54.875 161 12541.77 59.42 54765.50 88888.00 2014-06-10 00:39:55.000 161 12541.88 59.40 54765.47 88888.00 2014-06-10 00:39:55.125 161 12541.80 59.42 54765.50 88888.00 2014-06-10 00:39:55.250 161 12541.80 59.40 54765.50 88888.00 2014-06-10 00:39:55.375 161 12541.88 59.42 54765.53 88888.00 2014-06-10 00:39:55.500 161 12541.85 59.42 54765.50 88888.00 2014-06-10 00:39:55.625 161 12541.77 59.40 54765.50 88888.00 2014-06-10 00:39:55.750 161 12541.80 59.42 54765.50 88888.00 2014-06-10 00:39:55.875 161 12541.77 59.42 54765.50 88888.00 2014-06-10 00:39:56.000 161 12541.77 59.42 54765.47 88888.00 2014-06-10 00:39:56.125 161 12541.80 59.42 54765.53 88888.00 2014-06-10 00:39:56.250 161 12541.75 59.42 54765.50 88888.00 2014-06-10 00:39:56.375 161 12541.67 59.40 54765.50 88888.00 2014-06-10 00:39:56.500 161 12541.67 59.40 54765.50 88888.00 2014-06-10 00:39:56.625 161 12541.67 59.42 54765.47 88888.00 2014-06-10 00:39:56.750 161 12541.60 59.42 54765.50 88888.00 2014-06-10 00:39:56.875 161 12541.60 59.42 54765.47 88888.00 2014-06-10 00:39:57.000 161 12541.65 59.40 54765.45 88888.00 2014-06-10 00:39:57.125 161 12541.65 59.42 54765.45 88888.00 2014-06-10 00:39:57.250 161 12541.55 59.40 54765.45 88888.00 2014-06-10 00:39:57.375 161 12541.65 59.42 54765.47 88888.00 2014-06-10 00:39:57.500 161 12541.65 59.40 54765.47 88888.00 2014-06-10 00:39:57.625 161 12541.65 59.40 54765.45 88888.00 2014-06-10 00:39:57.750 161 12541.62 59.42 54765.45 88888.00 2014-06-10 00:39:57.875 161 12541.62 59.45 54765.45 88888.00 2014-06-10 00:39:58.000 161 12541.70 59.45 54765.45 88888.00 2014-06-10 00:39:58.125 161 12541.75 59.45 54765.47 88888.00 2014-06-10 00:39:58.250 161 12541.77 59.42 54765.45 88888.00 2014-06-10 00:39:58.375 161 12541.75 59.42 54765.47 88888.00 2014-06-10 00:39:58.500 161 12541.65 59.42 54765.47 88888.00 2014-06-10 00:39:58.625 161 12541.65 59.42 54765.45 88888.00 2014-06-10 00:39:58.750 161 12541.70 59.45 54765.45 88888.00 2014-06-10 00:39:58.875 161 12541.67 59.45 54765.47 88888.00 2014-06-10 00:39:59.000 161 12541.65 59.45 54765.45 88888.00 2014-06-10 00:39:59.125 161 12541.62 59.40 54765.47 88888.00 2014-06-10 00:39:59.250 161 12541.60 59.42 54765.45 88888.00 2014-06-10 00:39:59.375 161 12541.62 59.42 54765.43 88888.00 2014-06-10 00:39:59.500 161 12541.73 59.45 54765.45 88888.00 2014-06-10 00:39:59.625 161 12541.73 59.42 54765.47 88888.00 2014-06-10 00:39:59.750 161 12541.70 59.38 54765.45 88888.00 2014-06-10 00:39:59.875 161 12541.70 59.40 54765.47 88888.00 2014-06-10 00:40:00.000 161 12541.67 59.42 54765.50 88888.00 2014-06-10 00:40:00.125 161 12541.62 59.42 54765.50 88888.00 2014-06-10 00:40:00.250 161 12541.60 59.42 54765.47 88888.00 2014-06-10 00:40:00.375 161 12541.60 59.42 54765.47 88888.00 2014-06-10 00:40:00.500 161 12541.58 59.42 54765.47 88888.00 2014-06-10 00:40:00.625 161 12541.62 59.45 54765.47 88888.00 2014-06-10 00:40:00.750 161 12541.65 59.42 54765.47 88888.00 2014-06-10 00:40:00.875 161 12541.62 59.40 54765.45 88888.00 2014-06-10 00:40:01.000 161 12541.65 59.42 54765.47 88888.00 2014-06-10 00:40:01.125 161 12541.62 59.45 54765.53 88888.00 2014-06-10 00:40:01.250 161 12541.58 59.45 54765.55 88888.00 2014-06-10 00:40:01.375 161 12541.58 59.45 54765.53 88888.00 2014-06-10 00:40:01.500 161 12541.65 59.45 54765.50 88888.00 2014-06-10 00:40:01.625 161 12541.70 59.50 54765.50 88888.00 2014-06-10 00:40:01.750 161 12541.73 59.50 54765.50 88888.00 2014-06-10 00:40:01.875 161 12541.73 59.48 54765.50 88888.00 2014-06-10 00:40:02.000 161 12541.70 59.48 54765.50 88888.00 2014-06-10 00:40:02.125 161 12541.65 59.48 54765.50 88888.00 2014-06-10 00:40:02.250 161 12541.62 59.45 54765.53 88888.00 2014-06-10 00:40:02.375 161 12541.67 59.45 54765.50 88888.00 2014-06-10 00:40:02.500 161 12541.65 59.50 54765.50 88888.00 2014-06-10 00:40:02.625 161 12541.65 59.50 54765.50 88888.00 2014-06-10 00:40:02.750 161 12541.67 59.50 54765.50 88888.00 2014-06-10 00:40:02.875 161 12541.67 59.50 54765.50 88888.00 2014-06-10 00:40:03.000 161 12541.60 59.50 54765.53 88888.00 2014-06-10 00:40:03.125 161 12541.55 59.48 54765.53 88888.00 2014-06-10 00:40:03.250 161 12541.55 59.48 54765.50 88888.00 2014-06-10 00:40:03.375 161 12541.60 59.48 54765.47 88888.00 2014-06-10 00:40:03.500 161 12541.58 59.48 54765.50 88888.00 2014-06-10 00:40:03.625 161 12541.65 59.48 54765.50 88888.00 2014-06-10 00:40:03.750 161 12541.60 59.52 54765.50 88888.00 2014-06-10 00:40:03.875 161 12541.58 59.50 54765.47 88888.00 2014-06-10 00:40:04.000 161 12541.58 59.48 54765.45 88888.00 2014-06-10 00:40:04.125 161 12541.67 59.48 54765.47 88888.00 2014-06-10 00:40:04.250 161 12541.73 59.45 54765.47 88888.00 2014-06-10 00:40:04.375 161 12541.67 59.45 54765.47 88888.00 2014-06-10 00:40:04.500 161 12541.65 59.48 54765.47 88888.00 2014-06-10 00:40:04.625 161 12541.62 59.48 54765.47 88888.00 2014-06-10 00:40:04.750 161 12541.62 59.45 54765.45 88888.00 2014-06-10 00:40:04.875 161 12541.65 59.48 54765.47 88888.00 2014-06-10 00:40:05.000 161 12541.62 59.48 54765.45 88888.00 2014-06-10 00:40:05.125 161 12541.62 59.48 54765.45 88888.00 2014-06-10 00:40:05.250 161 12541.62 59.48 54765.45 88888.00 2014-06-10 00:40:05.375 161 12541.60 59.48 54765.45 88888.00 2014-06-10 00:40:05.500 161 12541.52 59.50 54765.45 88888.00 2014-06-10 00:40:05.625 161 12541.52 59.50 54765.45 88888.00 2014-06-10 00:40:05.750 161 12541.55 59.50 54765.30 88888.00 2014-06-10 00:40:05.875 161 12541.52 59.50 54765.15 88888.00 2014-06-10 00:40:06.000 161 12541.58 59.52 54765.15 88888.00 2014-06-10 00:40:06.125 161 12541.62 59.52 54765.25 88888.00 2014-06-10 00:40:06.250 161 12541.58 59.50 54765.35 88888.00 2014-06-10 00:40:06.375 161 12541.60 59.50 54765.40 88888.00 2014-06-10 00:40:06.500 161 12541.62 59.50 54765.43 88888.00 2014-06-10 00:40:06.625 161 12541.60 59.52 54765.45 88888.00 2014-06-10 00:40:06.750 161 12541.62 59.52 54765.45 88888.00 2014-06-10 00:40:06.875 161 12541.65 59.52 54765.47 88888.00 2014-06-10 00:40:07.000 161 12541.60 59.50 54765.43 88888.00 2014-06-10 00:40:07.125 161 12541.62 59.50 54765.45 88888.00 2014-06-10 00:40:07.250 161 12541.58 59.52 54765.45 88888.00 2014-06-10 00:40:07.375 161 12541.62 59.55 54765.45 88888.00 2014-06-10 00:40:07.500 161 12541.60 59.52 54765.45 88888.00 2014-06-10 00:40:07.625 161 12541.62 59.52 54765.45 88888.00 2014-06-10 00:40:07.750 161 12541.62 59.52 54765.45 88888.00 2014-06-10 00:40:07.875 161 12541.60 59.58 54765.45 88888.00 2014-06-10 00:40:08.000 161 12541.52 59.55 54765.43 88888.00 2014-06-10 00:40:08.125 161 12541.58 59.52 54765.45 88888.00 2014-06-10 00:40:08.250 161 12541.60 59.50 54765.47 88888.00 2014-06-10 00:40:08.375 161 12541.65 59.52 54765.47 88888.00 2014-06-10 00:40:08.500 161 12541.60 59.52 54765.45 88888.00 2014-06-10 00:40:08.625 161 12541.58 59.55 54765.45 88888.00 2014-06-10 00:40:08.750 161 12541.60 59.58 54765.45 88888.00 2014-06-10 00:40:08.875 161 12541.55 59.60 54765.43 88888.00 2014-06-10 00:40:09.000 161 12541.60 59.58 54765.43 88888.00 2014-06-10 00:40:09.125 161 12541.62 59.55 54765.43 88888.00 2014-06-10 00:40:09.250 161 12541.58 59.52 54765.45 88888.00 2014-06-10 00:40:09.375 161 12541.60 59.55 54765.43 88888.00 2014-06-10 00:40:09.500 161 12541.62 59.55 54765.40 88888.00 2014-06-10 00:40:09.625 161 12541.62 59.55 54765.40 88888.00 2014-06-10 00:40:09.750 161 12541.60 59.52 54765.40 88888.00 2014-06-10 00:40:09.875 161 12541.60 59.52 54765.40 88888.00 2014-06-10 00:40:10.000 161 12541.62 59.52 54765.43 88888.00 2014-06-10 00:40:10.125 161 12541.65 59.52 54765.43 88888.00 2014-06-10 00:40:10.250 161 12541.62 59.50 54765.45 88888.00 2014-06-10 00:40:10.375 161 12541.58 59.55 54765.45 88888.00 2014-06-10 00:40:10.500 161 12541.55 59.58 54765.47 88888.00 2014-06-10 00:40:10.625 161 12541.52 59.60 54765.47 88888.00 2014-06-10 00:40:10.750 161 12541.48 59.58 54765.47 88888.00 2014-06-10 00:40:10.875 161 12541.52 59.55 54765.45 88888.00 2014-06-10 00:40:11.000 161 12541.60 59.55 54765.45 88888.00 2014-06-10 00:40:11.125 161 12541.58 59.55 54765.47 88888.00 2014-06-10 00:40:11.250 161 12541.58 59.55 54765.45 88888.00 2014-06-10 00:40:11.375 161 12541.55 59.55 54765.45 88888.00 2014-06-10 00:40:11.500 161 12541.45 59.58 54765.43 88888.00 2014-06-10 00:40:11.625 161 12541.45 59.58 54765.43 88888.00 2014-06-10 00:40:11.750 161 12541.45 59.58 54765.45 88888.00 2014-06-10 00:40:11.875 161 12541.45 59.60 54765.45 88888.00 2014-06-10 00:40:12.000 161 12541.45 59.60 54765.45 88888.00 2014-06-10 00:40:12.125 161 12541.45 59.60 54765.50 88888.00 2014-06-10 00:40:12.250 161 12541.55 59.52 54765.50 88888.00 2014-06-10 00:40:12.375 161 12541.65 59.58 54765.50 88888.00 2014-06-10 00:40:12.500 161 12541.62 59.58 54765.47 88888.00 2014-06-10 00:40:12.625 161 12541.55 59.58 54765.47 88888.00 2014-06-10 00:40:12.750 161 12541.58 59.60 54765.47 88888.00 2014-06-10 00:40:12.875 161 12541.55 59.55 54765.47 88888.00 2014-06-10 00:40:13.000 161 12541.48 59.55 54765.47 88888.00 2014-06-10 00:40:13.125 161 12541.45 59.60 54765.50 88888.00 2014-06-10 00:40:13.250 161 12541.45 59.60 54765.47 88888.00 2014-06-10 00:40:13.375 161 12541.50 59.58 54765.45 88888.00 2014-06-10 00:40:13.500 161 12541.55 59.58 54765.45 88888.00 2014-06-10 00:40:13.625 161 12541.55 59.58 54765.45 88888.00 2014-06-10 00:40:13.750 161 12541.58 59.58 54765.47 88888.00 2014-06-10 00:40:13.875 161 12541.58 59.58 54765.47 88888.00 2014-06-10 00:40:14.000 161 12541.55 59.55 54765.45 88888.00 2014-06-10 00:40:14.125 161 12541.50 59.58 54765.47 88888.00 2014-06-10 00:40:14.250 161 12541.45 59.60 54765.47 88888.00 2014-06-10 00:40:14.375 161 12541.45 59.62 54765.45 88888.00 2014-06-10 00:40:14.500 161 12541.45 59.60 54765.43 88888.00 2014-06-10 00:40:14.625 161 12541.48 59.58 54765.43 88888.00 2014-06-10 00:40:14.750 161 12541.52 59.60 54765.45 88888.00 2014-06-10 00:40:14.875 161 12541.55 59.62 54765.47 88888.00 2014-06-10 00:40:15.000 161 12541.55 59.62 54765.45 88888.00 2014-06-10 00:40:15.125 161 12541.52 59.60 54765.47 88888.00 2014-06-10 00:40:15.250 161 12541.45 59.58 54765.45 88888.00 2014-06-10 00:40:15.375 161 12541.40 59.58 54765.45 88888.00 2014-06-10 00:40:15.500 161 12541.40 59.58 54765.47 88888.00 2014-06-10 00:40:15.625 161 12541.40 59.60 54765.45 88888.00 2014-06-10 00:40:15.750 161 12541.40 59.60 54765.43 88888.00 2014-06-10 00:40:15.875 161 12541.50 59.60 54765.45 88888.00 2014-06-10 00:40:16.000 161 12541.52 59.60 54765.40 88888.00 2014-06-10 00:40:16.125 161 12541.45 59.60 54765.43 88888.00 2014-06-10 00:40:16.250 161 12541.35 59.62 54765.47 88888.00 2014-06-10 00:40:16.375 161 12541.38 59.58 54765.47 88888.00 2014-06-10 00:40:16.500 161 12541.42 59.58 54765.47 88888.00 2014-06-10 00:40:16.625 161 12541.45 59.60 54765.45 88888.00 2014-06-10 00:40:16.750 161 12541.42 59.60 54765.45 88888.00 2014-06-10 00:40:16.875 161 12541.42 59.58 54765.45 88888.00 2014-06-10 00:40:17.000 161 12541.50 59.58 54765.43 88888.00 2014-06-10 00:40:17.125 161 12541.50 59.60 54765.45 88888.00 2014-06-10 00:40:17.250 161 12541.42 59.60 54765.47 88888.00 2014-06-10 00:40:17.375 161 12541.40 59.62 54765.47 88888.00 2014-06-10 00:40:17.500 161 12541.48 59.62 54765.45 88888.00 2014-06-10 00:40:17.625 161 12541.48 59.60 54765.45 88888.00 2014-06-10 00:40:17.750 161 12541.50 59.62 54765.45 88888.00 2014-06-10 00:40:17.875 161 12541.52 59.60 54765.45 88888.00 2014-06-10 00:40:18.000 161 12541.48 59.58 54765.45 88888.00 2014-06-10 00:40:18.125 161 12541.45 59.60 54765.45 88888.00 2014-06-10 00:40:18.250 161 12541.48 59.62 54765.45 88888.00 2014-06-10 00:40:18.375 161 12541.48 59.62 54765.45 88888.00 2014-06-10 00:40:18.500 161 12541.48 59.62 54765.45 88888.00 2014-06-10 00:40:18.625 161 12541.50 59.62 54765.45 88888.00 2014-06-10 00:40:18.750 161 12541.52 59.62 54765.50 88888.00 2014-06-10 00:40:18.875 161 12541.45 59.62 54765.47 88888.00 2014-06-10 00:40:19.000 161 12541.38 59.62 54765.45 88888.00 2014-06-10 00:40:19.125 161 12541.33 59.62 54765.47 88888.00 2014-06-10 00:40:19.250 161 12541.30 59.60 54765.47 88888.00 2014-06-10 00:40:19.375 161 12541.35 59.60 54765.50 88888.00 2014-06-10 00:40:19.500 161 12541.40 59.65 54765.50 88888.00 2014-06-10 00:40:19.625 161 12541.45 59.62 54765.50 88888.00 2014-06-10 00:40:19.750 161 12541.45 59.62 54765.53 88888.00 2014-06-10 00:40:19.875 161 12541.40 59.65 54765.50 88888.00 2014-06-10 00:40:20.000 161 12541.35 59.62 54765.47 88888.00 2014-06-10 00:40:20.125 161 12541.33 59.60 54765.47 88888.00 2014-06-10 00:40:20.250 161 12541.27 59.60 54765.45 88888.00 2014-06-10 00:40:20.375 161 12541.33 59.62 54765.45 88888.00 2014-06-10 00:40:20.500 161 12541.40 59.60 54765.45 88888.00 2014-06-10 00:40:20.625 161 12541.42 59.62 54765.43 88888.00 2014-06-10 00:40:20.750 161 12541.42 59.62 54765.43 88888.00 2014-06-10 00:40:20.875 161 12541.38 59.60 54765.45 88888.00 2014-06-10 00:40:21.000 161 12541.38 59.60 54765.47 88888.00 2014-06-10 00:40:21.125 161 12541.35 59.60 54765.47 88888.00 2014-06-10 00:40:21.250 161 12541.38 59.62 54765.50 88888.00 2014-06-10 00:40:21.375 161 12541.42 59.62 54765.47 88888.00 2014-06-10 00:40:21.500 161 12541.45 59.62 54765.45 88888.00 2014-06-10 00:40:21.625 161 12541.40 59.60 54765.40 88888.00 2014-06-10 00:40:21.750 161 12541.38 59.60 54765.43 88888.00 2014-06-10 00:40:21.875 161 12541.42 59.60 54765.47 88888.00 2014-06-10 00:40:22.000 161 12541.40 59.62 54765.43 88888.00 2014-06-10 00:40:22.125 161 12541.35 59.58 54765.45 88888.00 2014-06-10 00:40:22.250 161 12541.30 59.58 54765.45 88888.00 2014-06-10 00:40:22.375 161 12541.27 59.58 54765.45 88888.00 2014-06-10 00:40:22.500 161 12541.33 59.60 54765.43 88888.00 2014-06-10 00:40:22.625 161 12541.38 59.60 54765.45 88888.00 2014-06-10 00:40:22.750 161 12541.38 59.60 54765.47 88888.00 2014-06-10 00:40:22.875 161 12541.40 59.60 54765.47 88888.00 2014-06-10 00:40:23.000 161 12541.38 59.60 54765.45 88888.00 2014-06-10 00:40:23.125 161 12541.27 59.55 54765.43 88888.00 2014-06-10 00:40:23.250 161 12541.25 59.52 54765.43 88888.00 2014-06-10 00:40:23.375 161 12541.40 59.58 54765.43 88888.00 2014-06-10 00:40:23.500 161 12541.42 59.60 54765.43 88888.00 2014-06-10 00:40:23.625 161 12541.48 59.62 54765.45 88888.00 2014-06-10 00:40:23.750 161 12541.42 59.60 54765.40 88888.00 2014-06-10 00:40:23.875 161 12541.35 59.58 54765.43 88888.00 2014-06-10 00:40:24.000 161 12541.30 59.60 54765.43 88888.00 2014-06-10 00:40:24.125 161 12541.30 59.60 54765.45 88888.00 2014-06-10 00:40:24.250 161 12541.30 59.60 54765.45 88888.00 2014-06-10 00:40:24.375 161 12541.27 59.60 54765.45 88888.00 2014-06-10 00:40:24.500 161 12541.30 59.60 54765.45 88888.00 2014-06-10 00:40:24.625 161 12541.38 59.60 54765.45 88888.00 2014-06-10 00:40:24.750 161 12541.35 59.62 54765.47 88888.00 2014-06-10 00:40:24.875 161 12541.30 59.62 54765.47 88888.00 2014-06-10 00:40:25.000 161 12541.30 59.62 54765.45 88888.00 2014-06-10 00:40:25.125 161 12541.30 59.65 54765.45 88888.00 2014-06-10 00:40:25.250 161 12541.30 59.62 54765.43 88888.00 2014-06-10 00:40:25.375 161 12541.33 59.62 54765.45 88888.00 2014-06-10 00:40:25.500 161 12541.35 59.62 54765.47 88888.00 2014-06-10 00:40:25.625 161 12541.33 59.60 54765.45 88888.00 2014-06-10 00:40:25.750 161 12541.30 59.60 54765.45 88888.00 2014-06-10 00:40:25.875 161 12541.30 59.62 54765.47 88888.00 2014-06-10 00:40:26.000 161 12541.35 59.60 54765.45 88888.00 2014-06-10 00:40:26.125 161 12541.25 59.55 54765.43 88888.00 2014-06-10 00:40:26.250 161 12541.25 59.58 54765.43 88888.00 2014-06-10 00:40:26.375 161 12541.33 59.60 54765.40 88888.00 2014-06-10 00:40:26.500 161 12541.33 59.62 54765.43 88888.00 2014-06-10 00:40:26.625 161 12541.27 59.60 54765.45 88888.00 2014-06-10 00:40:26.750 161 12541.25 59.60 54765.45 88888.00 2014-06-10 00:40:26.875 161 12541.27 59.62 54765.47 88888.00 2014-06-10 00:40:27.000 161 12541.30 59.65 54765.45 88888.00 2014-06-10 00:40:27.125 161 12541.33 59.67 54765.45 88888.00 2014-06-10 00:40:27.250 161 12541.30 59.65 54765.47 88888.00 2014-06-10 00:40:27.375 161 12541.20 59.65 54765.45 88888.00 2014-06-10 00:40:27.500 161 12541.17 59.62 54765.47 88888.00 2014-06-10 00:40:27.625 161 12541.17 59.65 54765.50 88888.00 2014-06-10 00:40:27.750 161 12541.17 59.65 54765.50 88888.00 2014-06-10 00:40:27.875 161 12541.23 59.65 54765.47 88888.00 2014-06-10 00:40:28.000 161 12541.27 59.65 54765.50 88888.00 2014-06-10 00:40:28.125 161 12541.30 59.65 54765.50 88888.00 2014-06-10 00:40:28.250 161 12541.25 59.65 54765.47 88888.00 2014-06-10 00:40:28.375 161 12541.23 59.62 54765.50 88888.00 2014-06-10 00:40:28.500 161 12541.27 59.65 54765.47 88888.00 2014-06-10 00:40:28.625 161 12541.35 59.65 54765.47 88888.00 2014-06-10 00:40:28.750 161 12541.35 59.67 54765.47 88888.00 2014-06-10 00:40:28.875 161 12541.25 59.67 54765.47 88888.00 2014-06-10 00:40:29.000 161 12541.23 59.67 54765.47 88888.00 2014-06-10 00:40:29.125 161 12541.20 59.67 54765.47 88888.00 2014-06-10 00:40:29.250 161 12541.20 59.65 54765.47 88888.00 2014-06-10 00:40:29.375 161 12541.20 59.65 54765.47 88888.00 2014-06-10 00:40:29.500 161 12541.12 59.65 54765.45 88888.00 2014-06-10 00:40:29.625 161 12541.17 59.65 54765.45 88888.00 2014-06-10 00:40:29.750 161 12541.23 59.65 54765.50 88888.00 2014-06-10 00:40:29.875 161 12541.17 59.62 54765.47 88888.00 2014-06-10 00:40:30.000 161 12541.10 59.60 54765.43 88888.00 2014-06-10 00:40:30.125 161 12541.15 59.67 54765.47 88888.00 2014-06-10 00:40:30.250 161 12541.23 59.62 54765.50 88888.00 2014-06-10 00:40:30.375 161 12541.27 59.62 54765.47 88888.00 2014-06-10 00:40:30.500 161 12541.25 59.62 54765.47 88888.00 2014-06-10 00:40:30.625 161 12541.23 59.62 54765.45 88888.00 2014-06-10 00:40:30.750 161 12541.23 59.62 54765.45 88888.00 2014-06-10 00:40:30.875 161 12541.30 59.62 54765.45 88888.00 2014-06-10 00:40:31.000 161 12541.23 59.62 54765.45 88888.00 2014-06-10 00:40:31.125 161 12541.17 59.65 54765.45 88888.00 2014-06-10 00:40:31.250 161 12541.08 59.60 54765.45 88888.00 2014-06-10 00:40:31.375 161 12541.12 59.65 54765.45 88888.00 2014-06-10 00:40:31.500 161 12541.15 59.67 54765.47 88888.00 2014-06-10 00:40:31.625 161 12541.12 59.67 54765.47 88888.00 2014-06-10 00:40:31.750 161 12541.10 59.67 54765.45 88888.00 2014-06-10 00:40:31.875 161 12541.12 59.65 54765.45 88888.00 2014-06-10 00:40:32.000 161 12541.17 59.62 54765.47 88888.00 2014-06-10 00:40:32.125 161 12541.23 59.62 54765.50 88888.00 2014-06-10 00:40:32.250 161 12541.23 59.65 54765.47 88888.00 2014-06-10 00:40:32.375 161 12541.23 59.65 54765.50 88888.00 2014-06-10 00:40:32.500 161 12541.12 59.62 54765.50 88888.00 2014-06-10 00:40:32.625 161 12541.10 59.62 54765.50 88888.00 2014-06-10 00:40:32.750 161 12541.15 59.62 54765.50 88888.00 2014-06-10 00:40:32.875 161 12541.12 59.65 54765.47 88888.00 2014-06-10 00:40:33.000 161 12541.10 59.62 54765.45 88888.00 2014-06-10 00:40:33.125 161 12541.12 59.67 54765.45 88888.00 2014-06-10 00:40:33.250 161 12541.15 59.67 54765.47 88888.00 2014-06-10 00:40:33.375 161 12541.17 59.70 54765.47 88888.00 2014-06-10 00:40:33.500 161 12541.15 59.67 54765.45 88888.00 2014-06-10 00:40:33.625 161 12541.08 59.62 54765.43 88888.00 2014-06-10 00:40:33.750 161 12541.10 59.65 54765.45 88888.00 2014-06-10 00:40:33.875 161 12541.20 59.67 54765.45 88888.00 2014-06-10 00:40:34.000 161 12541.23 59.67 54765.43 88888.00 2014-06-10 00:40:34.125 161 12541.15 59.67 54765.43 88888.00 2014-06-10 00:40:34.250 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:34.375 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:34.500 161 12541.12 59.70 54765.43 88888.00 2014-06-10 00:40:34.625 161 12541.25 59.67 54765.45 88888.00 2014-06-10 00:40:34.750 161 12541.25 59.67 54765.45 88888.00 2014-06-10 00:40:34.875 161 12541.17 59.67 54765.43 88888.00 2014-06-10 00:40:35.000 161 12541.10 59.67 54765.40 88888.00 2014-06-10 00:40:35.125 161 12541.12 59.65 54765.43 88888.00 2014-06-10 00:40:35.250 161 12541.10 59.65 54765.43 88888.00 2014-06-10 00:40:35.375 161 12541.10 59.70 54765.45 88888.00 2014-06-10 00:40:35.500 161 12541.05 59.70 54765.43 88888.00 2014-06-10 00:40:35.625 161 12541.05 59.70 54765.43 88888.00 2014-06-10 00:40:35.750 161 12541.05 59.70 54765.45 88888.00 2014-06-10 00:40:35.875 161 12541.12 59.70 54765.47 88888.00 2014-06-10 00:40:36.000 161 12541.17 59.70 54765.43 88888.00 2014-06-10 00:40:36.125 161 12541.12 59.67 54765.43 88888.00 2014-06-10 00:40:36.250 161 12541.05 59.65 54765.43 88888.00 2014-06-10 00:40:36.375 161 12541.08 59.67 54765.43 88888.00 2014-06-10 00:40:36.500 161 12541.08 59.65 54765.43 88888.00 2014-06-10 00:40:36.625 161 12541.02 59.60 54765.43 88888.00 2014-06-10 00:40:36.750 161 12541.08 59.65 54765.43 88888.00 2014-06-10 00:40:36.875 161 12541.10 59.67 54765.47 88888.00 2014-06-10 00:40:37.000 161 12541.10 59.67 54765.45 88888.00 2014-06-10 00:40:37.125 161 12541.05 59.65 54765.43 88888.00 2014-06-10 00:40:37.250 161 12541.02 59.62 54765.47 88888.00 2014-06-10 00:40:37.375 161 12541.15 59.67 54765.47 88888.00 2014-06-10 00:40:37.500 161 12541.15 59.67 54765.47 88888.00 2014-06-10 00:40:37.625 161 12541.08 59.67 54765.45 88888.00 2014-06-10 00:40:37.750 161 12541.10 59.65 54765.43 88888.00 2014-06-10 00:40:37.875 161 12541.15 59.70 54765.45 88888.00 2014-06-10 00:40:38.000 161 12541.15 59.73 54765.45 88888.00 2014-06-10 00:40:38.125 161 12541.10 59.65 54765.45 88888.00 2014-06-10 00:40:38.250 161 12541.05 59.62 54765.47 88888.00 2014-06-10 00:40:38.375 161 12541.08 59.62 54765.45 88888.00 2014-06-10 00:40:38.500 161 12541.05 59.70 54765.45 88888.00 2014-06-10 00:40:38.625 161 12541.02 59.70 54765.45 88888.00 2014-06-10 00:40:38.750 161 12541.05 59.67 54765.40 88888.00 2014-06-10 00:40:38.875 161 12541.15 59.65 54765.38 88888.00 2014-06-10 00:40:39.000 161 12541.20 59.70 54765.40 88888.00 2014-06-10 00:40:39.125 161 12541.15 59.70 54765.45 88888.00 2014-06-10 00:40:39.250 161 12541.08 59.70 54765.45 88888.00 2014-06-10 00:40:39.375 161 12541.10 59.70 54765.45 88888.00 2014-06-10 00:40:39.500 161 12541.10 59.65 54765.43 88888.00 2014-06-10 00:40:39.625 161 12541.10 59.67 54765.45 88888.00 2014-06-10 00:40:39.750 161 12541.12 59.67 54765.45 88888.00 2014-06-10 00:40:39.875 161 12541.17 59.70 54765.45 88888.00 2014-06-10 00:40:40.000 161 12541.15 59.67 54765.40 88888.00 2014-06-10 00:40:40.125 161 12541.10 59.65 54765.43 88888.00 2014-06-10 00:40:40.250 161 12541.15 59.65 54765.43 88888.00 2014-06-10 00:40:40.375 161 12541.17 59.65 54765.43 88888.00 2014-06-10 00:40:40.500 161 12541.17 59.60 54765.40 88888.00 2014-06-10 00:40:40.625 161 12541.17 59.65 54765.43 88888.00 2014-06-10 00:40:40.750 161 12541.17 59.67 54765.45 88888.00 2014-06-10 00:40:40.875 161 12541.12 59.67 54765.47 88888.00 2014-06-10 00:40:41.000 161 12541.05 59.70 54765.45 88888.00 2014-06-10 00:40:41.125 161 12541.08 59.67 54765.40 88888.00 2014-06-10 00:40:41.250 161 12541.15 59.67 54765.43 88888.00 2014-06-10 00:40:41.375 161 12541.20 59.70 54765.43 88888.00 2014-06-10 00:40:41.500 161 12541.20 59.73 54765.40 88888.00 2014-06-10 00:40:41.625 161 12541.20 59.67 54765.45 88888.00 2014-06-10 00:40:41.750 161 12541.17 59.65 54765.45 88888.00 2014-06-10 00:40:41.875 161 12541.12 59.67 54765.45 88888.00 2014-06-10 00:40:42.000 161 12541.15 59.70 54765.43 88888.00 2014-06-10 00:40:42.125 161 12541.20 59.75 54765.45 88888.00 2014-06-10 00:40:42.250 161 12541.15 59.70 54765.45 88888.00 2014-06-10 00:40:42.375 161 12541.15 59.67 54765.45 88888.00 2014-06-10 00:40:42.500 161 12541.12 59.67 54765.45 88888.00 2014-06-10 00:40:42.625 161 12541.12 59.65 54765.45 88888.00 2014-06-10 00:40:42.750 161 12541.23 59.67 54765.45 88888.00 2014-06-10 00:40:42.875 161 12541.25 59.73 54765.43 88888.00 2014-06-10 00:40:43.000 161 12541.23 59.73 54765.43 88888.00 2014-06-10 00:40:43.125 161 12541.17 59.73 54765.43 88888.00 2014-06-10 00:40:43.250 161 12541.15 59.65 54765.40 88888.00 2014-06-10 00:40:43.375 161 12541.17 59.62 54765.43 88888.00 2014-06-10 00:40:43.500 161 12541.15 59.67 54765.45 88888.00 2014-06-10 00:40:43.625 161 12541.08 59.70 54765.45 88888.00 2014-06-10 00:40:43.750 161 12541.02 59.70 54765.43 88888.00 2014-06-10 00:40:43.875 161 12540.95 59.70 54765.45 88888.00 2014-06-10 00:40:44.000 161 12540.98 59.70 54765.43 88888.00 2014-06-10 00:40:44.125 161 12541.02 59.70 54765.45 88888.00 2014-06-10 00:40:44.250 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:44.375 161 12541.10 59.67 54765.43 88888.00 2014-06-10 00:40:44.500 161 12541.15 59.67 54765.43 88888.00 2014-06-10 00:40:44.625 161 12541.20 59.67 54765.43 88888.00 2014-06-10 00:40:44.750 161 12541.17 59.70 54765.43 88888.00 2014-06-10 00:40:44.875 161 12541.15 59.67 54765.43 88888.00 2014-06-10 00:40:45.000 161 12541.15 59.70 54765.43 88888.00 2014-06-10 00:40:45.125 161 12541.15 59.70 54765.40 88888.00 2014-06-10 00:40:45.250 161 12541.15 59.67 54765.38 88888.00 2014-06-10 00:40:45.375 161 12541.17 59.70 54765.38 88888.00 2014-06-10 00:40:45.500 161 12541.17 59.67 54765.40 88888.00 2014-06-10 00:40:45.625 161 12541.15 59.67 54765.43 88888.00 2014-06-10 00:40:45.750 161 12541.17 59.67 54765.40 88888.00 2014-06-10 00:40:45.875 161 12541.12 59.70 54765.40 88888.00 2014-06-10 00:40:46.000 161 12541.10 59.73 54765.38 88888.00 2014-06-10 00:40:46.125 161 12541.12 59.75 54765.40 88888.00 2014-06-10 00:40:46.250 161 12541.10 59.73 54765.43 88888.00 2014-06-10 00:40:46.375 161 12541.20 59.75 54765.43 88888.00 2014-06-10 00:40:46.500 161 12541.20 59.75 54765.43 88888.00 2014-06-10 00:40:46.625 161 12541.15 59.70 54765.43 88888.00 2014-06-10 00:40:46.750 161 12541.15 59.70 54765.43 88888.00 2014-06-10 00:40:46.875 161 12541.15 59.70 54765.40 88888.00 2014-06-10 00:40:47.000 161 12541.15 59.70 54765.40 88888.00 2014-06-10 00:40:47.125 161 12541.15 59.70 54765.43 88888.00 2014-06-10 00:40:47.250 161 12541.17 59.70 54765.40 88888.00 2014-06-10 00:40:47.375 161 12541.23 59.70 54765.43 88888.00 2014-06-10 00:40:47.500 161 12541.27 59.70 54765.40 88888.00 2014-06-10 00:40:47.625 161 12541.25 59.67 54765.38 88888.00 2014-06-10 00:40:47.750 161 12541.23 59.70 54765.40 88888.00 2014-06-10 00:40:47.875 161 12541.23 59.70 54765.40 88888.00 2014-06-10 00:40:48.000 161 12541.20 59.70 54765.38 88888.00 2014-06-10 00:40:48.125 161 12541.20 59.73 54765.38 88888.00 2014-06-10 00:40:48.250 161 12541.17 59.70 54765.40 88888.00 2014-06-10 00:40:48.375 161 12541.17 59.67 54765.40 88888.00 2014-06-10 00:40:48.500 161 12541.15 59.73 54765.40 88888.00 2014-06-10 00:40:48.625 161 12541.08 59.70 54765.40 88888.00 2014-06-10 00:40:48.750 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:40:48.875 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:49.000 161 12541.12 59.70 54765.40 88888.00 2014-06-10 00:40:49.125 161 12541.10 59.70 54765.43 88888.00 2014-06-10 00:40:49.250 161 12541.08 59.65 54765.40 88888.00 2014-06-10 00:40:49.375 161 12541.12 59.67 54765.43 88888.00 2014-06-10 00:40:49.500 161 12541.12 59.65 54765.40 88888.00 2014-06-10 00:40:49.625 161 12541.15 59.70 54765.40 88888.00 2014-06-10 00:40:49.750 161 12541.12 59.73 54765.43 88888.00 2014-06-10 00:40:49.875 161 12541.08 59.73 54765.43 88888.00 2014-06-10 00:40:50.000 161 12541.05 59.73 54765.40 88888.00 2014-06-10 00:40:50.125 161 12541.05 59.73 54765.43 88888.00 2014-06-10 00:40:50.250 161 12541.08 59.73 54765.43 88888.00 2014-06-10 00:40:50.375 161 12541.08 59.75 54765.38 88888.00 2014-06-10 00:40:50.500 161 12541.10 59.73 54765.38 88888.00 2014-06-10 00:40:50.625 161 12541.12 59.73 54765.40 88888.00 2014-06-10 00:40:50.750 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:40:50.875 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:40:51.000 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:40:51.125 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:51.250 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:40:51.375 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:40:51.500 161 12541.05 59.75 54765.38 88888.00 2014-06-10 00:40:51.625 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:40:51.750 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:40:51.875 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:40:52.000 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:40:52.125 161 12541.15 59.73 54765.35 88888.00 2014-06-10 00:40:52.250 161 12541.15 59.70 54765.38 88888.00 2014-06-10 00:40:52.375 161 12541.10 59.73 54765.38 88888.00 2014-06-10 00:40:52.500 161 12541.08 59.73 54765.35 88888.00 2014-06-10 00:40:52.625 161 12541.08 59.67 54765.38 88888.00 2014-06-10 00:40:52.750 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:40:52.875 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:40:53.000 161 12541.05 59.73 54765.35 88888.00 2014-06-10 00:40:53.125 161 12541.05 59.75 54765.38 88888.00 2014-06-10 00:40:53.250 161 12541.05 59.73 54765.38 88888.00 2014-06-10 00:40:53.375 161 12541.05 59.73 54765.38 88888.00 2014-06-10 00:40:53.500 161 12541.05 59.73 54765.40 88888.00 2014-06-10 00:40:53.625 161 12541.08 59.75 54765.43 88888.00 2014-06-10 00:40:53.750 161 12541.10 59.77 54765.43 88888.00 2014-06-10 00:40:53.875 161 12541.08 59.73 54765.40 88888.00 2014-06-10 00:40:54.000 161 12541.02 59.73 54765.38 88888.00 2014-06-10 00:40:54.125 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:40:54.250 161 12541.02 59.73 54765.38 88888.00 2014-06-10 00:40:54.375 161 12541.08 59.75 54765.43 88888.00 2014-06-10 00:40:54.500 161 12541.05 59.77 54765.43 88888.00 2014-06-10 00:40:54.625 161 12541.05 59.73 54765.43 88888.00 2014-06-10 00:40:54.750 161 12541.10 59.70 54765.38 88888.00 2014-06-10 00:40:54.875 161 12541.05 59.73 54765.40 88888.00 2014-06-10 00:40:55.000 161 12541.00 59.73 54765.40 88888.00 2014-06-10 00:40:55.125 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:40:55.250 161 12541.00 59.70 54765.38 88888.00 2014-06-10 00:40:55.375 161 12541.05 59.73 54765.43 88888.00 2014-06-10 00:40:55.500 161 12541.10 59.77 54765.40 88888.00 2014-06-10 00:40:55.625 161 12541.12 59.73 54765.43 88888.00 2014-06-10 00:40:55.750 161 12541.05 59.73 54765.43 88888.00 2014-06-10 00:40:55.875 161 12541.00 59.75 54765.40 88888.00 2014-06-10 00:40:56.000 161 12540.98 59.73 54765.40 88888.00 2014-06-10 00:40:56.125 161 12541.05 59.70 54765.40 88888.00 2014-06-10 00:40:56.250 161 12541.08 59.67 54765.43 88888.00 2014-06-10 00:40:56.375 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:56.500 161 12541.05 59.75 54765.43 88888.00 2014-06-10 00:40:56.625 161 12541.05 59.77 54765.43 88888.00 2014-06-10 00:40:56.750 161 12541.08 59.77 54765.43 88888.00 2014-06-10 00:40:56.875 161 12541.08 59.73 54765.38 88888.00 2014-06-10 00:40:57.000 161 12541.10 59.70 54765.40 88888.00 2014-06-10 00:40:57.125 161 12541.10 59.70 54765.40 88888.00 2014-06-10 00:40:57.250 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:40:57.375 161 12541.08 59.73 54765.43 88888.00 2014-06-10 00:40:57.500 161 12541.08 59.73 54765.40 88888.00 2014-06-10 00:40:57.625 161 12541.08 59.75 54765.38 88888.00 2014-06-10 00:40:57.750 161 12541.10 59.73 54765.38 88888.00 2014-06-10 00:40:57.875 161 12541.15 59.75 54765.40 88888.00 2014-06-10 00:40:58.000 161 12541.12 59.77 54765.40 88888.00 2014-06-10 00:40:58.125 161 12541.00 59.73 54765.40 88888.00 2014-06-10 00:40:58.250 161 12540.92 59.67 54765.40 88888.00 2014-06-10 00:40:58.375 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:40:58.500 161 12541.08 59.75 54765.43 88888.00 2014-06-10 00:40:58.625 161 12541.15 59.73 54765.40 88888.00 2014-06-10 00:40:58.750 161 12541.12 59.70 54765.40 88888.00 2014-06-10 00:40:58.875 161 12541.08 59.67 54765.38 88888.00 2014-06-10 00:40:59.000 161 12541.05 59.70 54765.38 88888.00 2014-06-10 00:40:59.125 161 12541.08 59.75 54765.40 88888.00 2014-06-10 00:40:59.250 161 12541.08 59.75 54765.40 88888.00 2014-06-10 00:40:59.375 161 12541.15 59.75 54765.40 88888.00 2014-06-10 00:40:59.500 161 12541.20 59.73 54765.40 88888.00 2014-06-10 00:40:59.625 161 12541.20 59.73 54765.40 88888.00 2014-06-10 00:40:59.750 161 12541.23 59.73 54765.40 88888.00 2014-06-10 00:40:59.875 161 12541.20 59.77 54765.40 88888.00 2014-06-10 00:41:00.000 161 12541.15 59.75 54765.40 88888.00 2014-06-10 00:41:00.125 161 12541.10 59.67 54765.40 88888.00 2014-06-10 00:41:00.250 161 12541.10 59.70 54765.40 88888.00 2014-06-10 00:41:00.375 161 12541.10 59.70 54765.40 88888.00 2014-06-10 00:41:00.500 161 12541.12 59.73 54765.40 88888.00 2014-06-10 00:41:00.625 161 12541.15 59.77 54765.43 88888.00 2014-06-10 00:41:00.750 161 12541.10 59.77 54765.43 88888.00 2014-06-10 00:41:00.875 161 12541.08 59.77 54765.43 88888.00 2014-06-10 00:41:01.000 161 12541.05 59.75 54765.43 88888.00 2014-06-10 00:41:01.125 161 12541.08 59.73 54765.43 88888.00 2014-06-10 00:41:01.250 161 12541.15 59.70 54765.47 88888.00 2014-06-10 00:41:01.375 161 12541.15 59.70 54765.47 88888.00 2014-06-10 00:41:01.500 161 12541.10 59.73 54765.45 88888.00 2014-06-10 00:41:01.625 161 12541.08 59.75 54765.43 88888.00 2014-06-10 00:41:01.750 161 12541.08 59.75 54765.45 88888.00 2014-06-10 00:41:01.875 161 12541.08 59.75 54765.45 88888.00 2014-06-10 00:41:02.000 161 12541.08 59.73 54765.43 88888.00 2014-06-10 00:41:02.125 161 12541.05 59.67 54765.43 88888.00 2014-06-10 00:41:02.250 161 12541.00 59.67 54765.43 88888.00 2014-06-10 00:41:02.375 161 12541.05 59.70 54765.43 88888.00 2014-06-10 00:41:02.500 161 12541.05 59.70 54765.40 88888.00 2014-06-10 00:41:02.625 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:41:02.750 161 12541.10 59.75 54765.40 88888.00 2014-06-10 00:41:02.875 161 12541.15 59.73 54765.43 88888.00 2014-06-10 00:41:03.000 161 12541.12 59.75 54765.40 88888.00 2014-06-10 00:41:03.125 161 12541.05 59.77 54765.40 88888.00 2014-06-10 00:41:03.250 161 12541.08 59.70 54765.38 88888.00 2014-06-10 00:41:03.375 161 12541.05 59.70 54765.38 88888.00 2014-06-10 00:41:03.500 161 12541.00 59.70 54765.40 88888.00 2014-06-10 00:41:03.625 161 12541.02 59.75 54765.43 88888.00 2014-06-10 00:41:03.750 161 12541.05 59.75 54765.43 88888.00 2014-06-10 00:41:03.875 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:41:04.000 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:41:04.125 161 12540.95 59.70 54765.40 88888.00 2014-06-10 00:41:04.250 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:41:04.375 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:41:04.500 161 12541.00 59.67 54765.45 88888.00 2014-06-10 00:41:04.625 161 12540.98 59.67 54765.43 88888.00 2014-06-10 00:41:04.750 161 12540.95 59.67 54765.40 88888.00 2014-06-10 00:41:04.875 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:41:05.000 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:41:05.125 161 12540.95 59.73 54765.45 88888.00 2014-06-10 00:41:05.250 161 12540.95 59.70 54765.45 88888.00 2014-06-10 00:41:05.375 161 12541.00 59.70 54765.43 88888.00 2014-06-10 00:41:05.500 161 12541.00 59.73 54765.43 88888.00 2014-06-10 00:41:05.625 161 12541.00 59.70 54765.40 88888.00 2014-06-10 00:41:05.750 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:41:05.875 161 12541.05 59.70 54765.40 88888.00 2014-06-10 00:41:06.000 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:41:06.125 161 12541.02 59.65 54765.38 88888.00 2014-06-10 00:41:06.250 161 12541.00 59.65 54765.40 88888.00 2014-06-10 00:41:06.375 161 12540.98 59.67 54765.43 88888.00 2014-06-10 00:41:06.500 161 12541.05 59.73 54765.40 88888.00 2014-06-10 00:41:06.625 161 12541.10 59.73 54765.40 88888.00 2014-06-10 00:41:06.750 161 12541.08 59.67 54765.43 88888.00 2014-06-10 00:41:06.875 161 12541.05 59.67 54765.43 88888.00 2014-06-10 00:41:07.000 161 12541.02 59.67 54765.38 88888.00 2014-06-10 00:41:07.125 161 12540.98 59.67 54765.40 88888.00 2014-06-10 00:41:07.250 161 12541.00 59.70 54765.40 88888.00 2014-06-10 00:41:07.375 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:41:07.500 161 12541.02 59.67 54765.40 88888.00 2014-06-10 00:41:07.625 161 12541.02 59.65 54765.40 88888.00 2014-06-10 00:41:07.750 161 12541.00 59.67 54765.40 88888.00 2014-06-10 00:41:07.875 161 12541.02 59.65 54765.40 88888.00 2014-06-10 00:41:08.000 161 12541.05 59.65 54765.38 88888.00 2014-06-10 00:41:08.125 161 12540.98 59.67 54765.43 88888.00 2014-06-10 00:41:08.250 161 12540.92 59.70 54765.43 88888.00 2014-06-10 00:41:08.375 161 12541.00 59.70 54765.45 88888.00 2014-06-10 00:41:08.500 161 12541.02 59.70 54765.43 88888.00 2014-06-10 00:41:08.625 161 12541.02 59.67 54765.40 88888.00 2014-06-10 00:41:08.750 161 12541.08 59.65 54765.38 88888.00 2014-06-10 00:41:08.875 161 12541.05 59.67 54765.38 88888.00 2014-06-10 00:41:09.000 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:41:09.125 161 12541.08 59.73 54765.38 88888.00 2014-06-10 00:41:09.250 161 12541.08 59.70 54765.40 88888.00 2014-06-10 00:41:09.375 161 12541.08 59.70 54765.38 88888.00 2014-06-10 00:41:09.500 161 12541.02 59.73 54765.35 88888.00 2014-06-10 00:41:09.625 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:41:09.750 161 12540.98 59.73 54765.38 88888.00 2014-06-10 00:41:09.875 161 12540.95 59.70 54765.38 88888.00 2014-06-10 00:41:10.000 161 12541.00 59.67 54765.40 88888.00 2014-06-10 00:41:10.125 161 12541.05 59.67 54765.40 88888.00 2014-06-10 00:41:10.250 161 12541.00 59.70 54765.40 88888.00 2014-06-10 00:41:10.375 161 12540.92 59.65 54765.38 88888.00 2014-06-10 00:41:10.500 161 12540.92 59.65 54765.35 88888.00 2014-06-10 00:41:10.625 161 12540.92 59.65 54765.35 88888.00 2014-06-10 00:41:10.750 161 12540.95 59.70 54765.35 88888.00 2014-06-10 00:41:10.875 161 12540.98 59.70 54765.35 88888.00 2014-06-10 00:41:11.000 161 12540.98 59.73 54765.38 88888.00 2014-06-10 00:41:11.125 161 12541.08 59.70 54765.40 88888.00 2014-06-10 00:41:11.250 161 12541.10 59.70 54765.38 88888.00 2014-06-10 00:41:11.375 161 12541.10 59.75 54765.38 88888.00 2014-06-10 00:41:11.500 161 12541.05 59.73 54765.38 88888.00 2014-06-10 00:41:11.625 161 12540.98 59.73 54765.38 88888.00 2014-06-10 00:41:11.750 161 12541.02 59.70 54765.38 88888.00 2014-06-10 00:41:11.875 161 12541.05 59.70 54765.38 88888.00 2014-06-10 00:41:12.000 161 12541.00 59.73 54765.35 88888.00 2014-06-10 00:41:12.125 161 12540.95 59.75 54765.38 88888.00 2014-06-10 00:41:12.250 161 12540.98 59.67 54765.38 88888.00 2014-06-10 00:41:12.375 161 12541.02 59.67 54765.38 88888.00 2014-06-10 00:41:12.500 161 12541.02 59.67 54765.35 88888.00 2014-06-10 00:41:12.625 161 12541.00 59.65 54765.38 88888.00 2014-06-10 00:41:12.750 161 12540.98 59.67 54765.38 88888.00 2014-06-10 00:41:12.875 161 12540.98 59.65 54765.38 88888.00 2014-06-10 00:41:13.000 161 12541.05 59.67 54765.35 88888.00 2014-06-10 00:41:13.125 161 12541.10 59.67 54765.40 88888.00 2014-06-10 00:41:13.250 161 12541.08 59.65 54765.40 88888.00 2014-06-10 00:41:13.375 161 12541.05 59.70 54765.40 88888.00 2014-06-10 00:41:13.500 161 12540.98 59.70 54765.45 88888.00 2014-06-10 00:41:13.625 161 12540.95 59.73 54765.43 88888.00 2014-06-10 00:41:13.750 161 12540.90 59.70 54765.40 88888.00 2014-06-10 00:41:13.875 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:41:14.000 161 12541.00 59.67 54765.40 88888.00 2014-06-10 00:41:14.125 161 12541.02 59.67 54765.40 88888.00 2014-06-10 00:41:14.250 161 12541.08 59.70 54765.43 88888.00 2014-06-10 00:41:14.375 161 12541.10 59.70 54765.40 88888.00 2014-06-10 00:41:14.500 161 12541.00 59.67 54765.38 88888.00 2014-06-10 00:41:14.625 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:41:14.750 161 12540.98 59.73 54765.40 88888.00 2014-06-10 00:41:14.875 161 12540.92 59.70 54765.40 88888.00 2014-06-10 00:41:15.000 161 12541.02 59.70 54765.40 88888.00 2014-06-10 00:41:15.125 161 12541.05 59.70 54765.40 88888.00 2014-06-10 00:41:15.250 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:41:15.375 161 12541.02 59.75 54765.38 88888.00 2014-06-10 00:41:15.500 161 12541.05 59.75 54765.38 88888.00 2014-06-10 00:41:15.625 161 12541.17 59.73 54765.40 88888.00 2014-06-10 00:41:15.750 161 12541.20 59.73 54765.40 88888.00 2014-06-10 00:41:15.875 161 12541.08 59.73 54765.38 88888.00 2014-06-10 00:41:16.000 161 12541.05 59.73 54765.35 88888.00 2014-06-10 00:41:16.125 161 12541.02 59.73 54765.38 88888.00 2014-06-10 00:41:16.250 161 12540.92 59.73 54765.38 88888.00 2014-06-10 00:41:16.375 161 12540.88 59.70 54765.38 88888.00 2014-06-10 00:41:16.500 161 12540.83 59.67 54765.35 88888.00 2014-06-10 00:41:16.625 161 12540.85 59.67 54765.38 88888.00 2014-06-10 00:41:16.750 161 12540.92 59.67 54765.40 88888.00 2014-06-10 00:41:16.875 161 12540.95 59.70 54765.38 88888.00 2014-06-10 00:41:17.000 161 12540.92 59.73 54765.40 88888.00 2014-06-10 00:41:17.125 161 12540.95 59.73 54765.40 88888.00 2014-06-10 00:41:17.250 161 12541.00 59.75 54765.43 88888.00 2014-06-10 00:41:17.375 161 12541.02 59.73 54765.43 88888.00 2014-06-10 00:41:17.500 161 12540.95 59.73 54765.40 88888.00 2014-06-10 00:41:17.625 161 12540.95 59.73 54765.40 88888.00 2014-06-10 00:41:17.750 161 12540.95 59.67 54765.35 88888.00 2014-06-10 00:41:17.875 161 12541.02 59.67 54765.38 88888.00 2014-06-10 00:41:18.000 161 12541.00 59.70 54765.38 88888.00 2014-06-10 00:41:18.125 161 12540.98 59.77 54765.38 88888.00 2014-06-10 00:41:18.250 161 12540.98 59.75 54765.40 88888.00 2014-06-10 00:41:18.375 161 12541.00 59.75 54765.43 88888.00 2014-06-10 00:41:18.500 161 12541.05 59.70 54765.43 88888.00 2014-06-10 00:41:18.625 161 12541.00 59.67 54765.43 88888.00 2014-06-10 00:41:18.750 161 12541.00 59.73 54765.43 88888.00 2014-06-10 00:41:18.875 161 12540.92 59.73 54765.43 88888.00 2014-06-10 00:41:19.000 161 12540.90 59.73 54765.43 88888.00 2014-06-10 00:41:19.125 161 12540.95 59.73 54765.43 88888.00 2014-06-10 00:41:19.250 161 12540.98 59.70 54765.43 88888.00 2014-06-10 00:41:19.375 161 12540.98 59.70 54765.40 88888.00 2014-06-10 00:41:19.500 161 12540.90 59.70 54765.40 88888.00 2014-06-10 00:41:19.625 161 12540.88 59.73 54765.40 88888.00 2014-06-10 00:41:19.750 161 12540.95 59.73 54765.40 88888.00 2014-06-10 00:41:19.875 161 12540.95 59.73 54765.40 88888.00 2014-06-10 00:41:20.000 161 12540.90 59.70 54765.43 88888.00 2014-06-10 00:41:20.125 161 12540.90 59.70 54765.43 88888.00 2014-06-10 00:41:20.250 161 12540.92 59.70 54765.40 88888.00 2014-06-10 00:41:20.375 161 12540.95 59.73 54765.38 88888.00 2014-06-10 00:41:20.500 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:41:20.625 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:41:20.750 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:41:20.875 161 12541.05 59.73 54765.35 88888.00 2014-06-10 00:41:21.000 161 12541.00 59.75 54765.38 88888.00 2014-06-10 00:41:21.125 161 12541.00 59.77 54765.38 88888.00 2014-06-10 00:41:21.250 161 12540.95 59.70 54765.38 88888.00 2014-06-10 00:41:21.375 161 12540.92 59.70 54765.38 88888.00 2014-06-10 00:41:21.500 161 12540.95 59.73 54765.38 88888.00 2014-06-10 00:41:21.625 161 12540.88 59.73 54765.38 88888.00 2014-06-10 00:41:21.750 161 12540.95 59.77 54765.35 88888.00 2014-06-10 00:41:21.875 161 12540.98 59.73 54765.35 88888.00 2014-06-10 00:41:22.000 161 12541.00 59.73 54765.32 88888.00 2014-06-10 00:41:22.125 161 12540.92 59.75 54765.38 88888.00 2014-06-10 00:41:22.250 161 12540.92 59.75 54765.40 88888.00 2014-06-10 00:41:22.375 161 12540.95 59.75 54765.38 88888.00 2014-06-10 00:41:22.500 161 12540.92 59.75 54765.35 88888.00 2014-06-10 00:41:22.625 161 12540.92 59.75 54765.32 88888.00 2014-06-10 00:41:22.750 161 12540.92 59.75 54765.35 88888.00 2014-06-10 00:41:22.875 161 12540.98 59.70 54765.38 88888.00 2014-06-10 00:41:23.000 161 12540.95 59.67 54765.38 88888.00 2014-06-10 00:41:23.125 161 12540.95 59.70 54765.35 88888.00 2014-06-10 00:41:23.250 161 12540.95 59.73 54765.38 88888.00 2014-06-10 00:41:23.375 161 12540.92 59.75 54765.35 88888.00 2014-06-10 00:41:23.500 161 12540.88 59.75 54765.38 88888.00 2014-06-10 00:41:23.625 161 12540.95 59.73 54765.35 88888.00 2014-06-10 00:41:23.750 161 12541.00 59.70 54765.35 88888.00 2014-06-10 00:41:23.875 161 12541.00 59.73 54765.35 88888.00 2014-06-10 00:41:24.000 161 12541.02 59.73 54765.38 88888.00 2014-06-10 00:41:24.125 161 12541.05 59.73 54765.38 88888.00 2014-06-10 00:41:24.250 161 12541.05 59.73 54765.40 88888.00 2014-06-10 00:41:24.375 161 12541.08 59.75 54765.40 88888.00 2014-06-10 00:41:24.500 161 12541.02 59.73 54765.40 88888.00 2014-06-10 00:41:24.625 161 12540.92 59.70 54765.38 88888.00 2014-06-10 00:41:24.750 161 12540.88 59.67 54765.38 88888.00 2014-06-10 00:41:24.875 161 12540.90 59.73 54765.38 88888.00 2014-06-10 00:41:25.000 161 12540.95 59.73 54765.38 88888.00 2014-06-10 00:41:25.125 161 12540.98 59.73 54765.40 88888.00 2014-06-10 00:41:25.250 161 12540.92 59.75 54765.43 88888.00 2014-06-10 00:41:25.375 161 12540.92 59.70 54765.38 88888.00 2014-06-10 00:41:25.500 161 12540.92 59.70 54765.35 88888.00 2014-06-10 00:41:25.625 161 12540.90 59.73 54765.35 88888.00 2014-06-10 00:41:25.750 161 12541.00 59.70 54765.32 88888.00 2014-06-10 00:41:25.875 161 12541.05 59.70 54765.35 88888.00 2014-06-10 00:41:26.000 161 12541.00 59.73 54765.38 88888.00 2014-06-10 00:41:26.125 161 12541.02 59.77 54765.38 88888.00 2014-06-10 00:41:26.250 161 12540.95 59.75 54765.40 88888.00 2014-06-10 00:41:26.375 161 12540.95 59.77 54765.38 88888.00 2014-06-10 00:41:26.500 161 12540.92 59.77 54765.38 88888.00 2014-06-10 00:41:26.625 161 12540.95 59.75 54765.32 88888.00 2014-06-10 00:41:26.750 161 12540.95 59.73 54765.32 88888.00 2014-06-10 00:41:26.875 161 12540.98 59.73 54765.32 88888.00 2014-06-10 00:41:27.000 161 12540.98 59.75 54765.32 88888.00 2014-06-10 00:41:27.125 161 12540.92 59.75 54765.30 88888.00 2014-06-10 00:41:27.250 161 12540.92 59.70 54765.32 88888.00 2014-06-10 00:41:27.375 161 12541.00 59.73 54765.30 88888.00 2014-06-10 00:41:27.500 161 12541.08 59.73 54765.32 88888.00 2014-06-10 00:41:27.625 161 12541.05 59.73 54765.32 88888.00 2014-06-10 00:41:27.750 161 12541.02 59.75 54765.35 88888.00 2014-06-10 00:41:27.875 161 12541.05 59.75 54765.38 88888.00 2014-06-10 00:41:28.000 161 12541.00 59.75 54765.32 88888.00 2014-06-10 00:41:28.125 161 12541.00 59.73 54765.35 88888.00 2014-06-10 00:41:28.250 161 12541.02 59.70 54765.32 88888.00 2014-06-10 00:41:28.375 161 12540.98 59.73 54765.32 88888.00 2014-06-10 00:41:28.500 161 12541.00 59.77 54765.32 88888.00 2014-06-10 00:41:28.625 161 12541.05 59.77 54765.35 88888.00 2014-06-10 00:41:28.750 161 12541.00 59.75 54765.32 88888.00 2014-06-10 00:41:28.875 161 12540.92 59.73 54765.32 88888.00 2014-06-10 00:41:29.000 161 12540.92 59.77 54765.32 88888.00 2014-06-10 00:41:29.125 161 12540.95 59.77 54765.32 88888.00 2014-06-10 00:41:29.250 161 12540.92 59.75 54765.30 88888.00 2014-06-10 00:41:29.375 161 12540.88 59.75 54765.30 88888.00 2014-06-10 00:41:29.500 161 12540.90 59.75 54765.30 88888.00 2014-06-10 00:41:29.625 161 12540.95 59.75 54765.32 88888.00 2014-06-10 00:41:29.750 161 12540.92 59.75 54765.30 88888.00 2014-06-10 00:41:29.875 161 12540.95 59.77 54765.30 88888.00 2014-06-10 00:41:30.000 161 12541.02 59.75 54765.28 88888.00 2014-06-10 00:41:30.125 161 12541.02 59.75 54765.30 88888.00 2014-06-10 00:41:30.250 161 12541.05 59.73 54765.32 88888.00 2014-06-10 00:41:30.375 161 12541.12 59.73 54765.32 88888.00 2014-06-10 00:41:30.500 161 12541.10 59.73 54765.32 88888.00 2014-06-10 00:41:30.625 161 12541.05 59.75 54765.32 88888.00 2014-06-10 00:41:30.750 161 12541.02 59.77 54765.32 88888.00 2014-06-10 00:41:30.875 161 12541.05 59.73 54765.32 88888.00 2014-06-10 00:41:31.000 161 12541.05 59.73 54765.32 88888.00 2014-06-10 00:41:31.125 161 12540.95 59.75 54765.32 88888.00 2014-06-10 00:41:31.250 161 12540.92 59.73 54765.35 88888.00 2014-06-10 00:41:31.375 161 12540.98 59.75 54765.32 88888.00 2014-06-10 00:41:31.500 161 12540.95 59.73 54765.35 88888.00 2014-06-10 00:41:31.625 161 12541.00 59.77 54765.35 88888.00 2014-06-10 00:41:31.750 161 12540.98 59.75 54765.35 88888.00 2014-06-10 00:41:31.875 161 12540.98 59.75 54765.32 88888.00 2014-06-10 00:41:32.000 161 12541.00 59.75 54765.30 88888.00 2014-06-10 00:41:32.125 161 12540.98 59.73 54765.32 88888.00 2014-06-10 00:41:32.250 161 12540.95 59.70 54765.30 88888.00 2014-06-10 00:41:32.375 161 12540.92 59.70 54765.28 88888.00 2014-06-10 00:41:32.500 161 12540.92 59.73 54765.30 88888.00 2014-06-10 00:41:32.625 161 12540.98 59.77 54765.32 88888.00 2014-06-10 00:41:32.750 161 12540.95 59.83 54765.30 88888.00 2014-06-10 00:41:32.875 161 12540.95 59.83 54765.30 88888.00 2014-06-10 00:41:33.000 161 12540.92 59.80 54765.30 88888.00 2014-06-10 00:41:33.125 161 12540.90 59.77 54765.32 88888.00 2014-06-10 00:41:33.250 161 12540.88 59.80 54765.32 88888.00 2014-06-10 00:41:33.375 161 12540.90 59.80 54765.30 88888.00 2014-06-10 00:41:33.500 161 12540.92 59.80 54765.30 88888.00 2014-06-10 00:41:33.625 161 12540.95 59.77 54765.30 88888.00 2014-06-10 00:41:33.750 161 12541.00 59.80 54765.30 88888.00 2014-06-10 00:41:33.875 161 12541.00 59.77 54765.30 88888.00 2014-06-10 00:41:34.000 161 12541.02 59.80 54765.35 88888.00 2014-06-10 00:41:34.125 161 12541.05 59.80 54765.35 88888.00 2014-06-10 00:41:34.250 161 12541.00 59.77 54765.35 88888.00 2014-06-10 00:41:34.375 161 12540.98 59.77 54765.35 88888.00 2014-06-10 00:41:34.500 161 12540.98 59.80 54765.30 88888.00 2014-06-10 00:41:34.625 161 12540.98 59.80 54765.32 88888.00 2014-06-10 00:41:34.750 161 12541.00 59.77 54765.32 88888.00 2014-06-10 00:41:34.875 161 12541.00 59.77 54765.32 88888.00 2014-06-10 00:41:35.000 161 12541.00 59.77 54765.30 88888.00 2014-06-10 00:41:35.125 161 12541.05 59.83 54765.32 88888.00 2014-06-10 00:41:35.250 161 12541.05 59.85 54765.32 88888.00 2014-06-10 00:41:35.375 161 12541.02 59.83 54765.30 88888.00 2014-06-10 00:41:35.500 161 12541.00 59.80 54765.30 88888.00 2014-06-10 00:41:35.625 161 12541.02 59.77 54765.30 88888.00 2014-06-10 00:41:35.750 161 12541.00 59.77 54765.30 88888.00 2014-06-10 00:41:35.875 161 12541.00 59.83 54765.30 88888.00 2014-06-10 00:41:36.000 161 12541.00 59.83 54765.30 88888.00 2014-06-10 00:41:36.125 161 12541.02 59.85 54765.32 88888.00 2014-06-10 00:41:36.250 161 12540.98 59.83 54765.32 88888.00 2014-06-10 00:41:36.375 161 12540.98 59.83 54765.35 88888.00 2014-06-10 00:41:36.500 161 12541.00 59.83 54765.35 88888.00 2014-06-10 00:41:36.625 161 12541.05 59.83 54765.35 88888.00 2014-06-10 00:41:36.750 161 12541.02 59.80 54765.35 88888.00 2014-06-10 00:41:36.875 161 12541.05 59.77 54765.35 88888.00 2014-06-10 00:41:37.000 161 12541.02 59.77 54765.35 88888.00 2014-06-10 00:41:37.125 161 12540.95 59.80 54765.35 88888.00 2014-06-10 00:41:37.250 161 12540.98 59.83 54765.35 88888.00 2014-06-10 00:41:37.375 161 12541.02 59.83 54765.32 88888.00 2014-06-10 00:41:37.500 161 12540.95 59.77 54765.32 88888.00 2014-06-10 00:41:37.625 161 12540.98 59.75 54765.35 88888.00 2014-06-10 00:41:37.750 161 12540.98 59.80 54765.32 88888.00 2014-06-10 00:41:37.875 161 12541.00 59.80 54765.32 88888.00 2014-06-10 00:41:38.000 161 12541.08 59.80 54765.32 88888.00 2014-06-10 00:41:38.125 161 12541.10 59.77 54765.35 88888.00 2014-06-10 00:41:38.250 161 12541.05 59.80 54765.38 88888.00 2014-06-10 00:41:38.375 161 12541.05 59.80 54765.35 88888.00 2014-06-10 00:41:38.500 161 12541.02 59.80 54765.30 88888.00 2014-06-10 00:41:38.625 161 12541.05 59.80 54765.32 88888.00 2014-06-10 00:41:38.750 161 12541.10 59.83 54765.32 88888.00 2014-06-10 00:41:38.875 161 12541.10 59.83 54765.30 88888.00 2014-06-10 00:41:39.000 161 12541.05 59.80 54765.28 88888.00 2014-06-10 00:41:39.125 161 12541.05 59.80 54765.30 88888.00 2014-06-10 00:41:39.250 161 12541.02 59.77 54765.32 88888.00 2014-06-10 00:41:39.375 161 12541.05 59.77 54765.32 88888.00 2014-06-10 00:41:39.500 161 12541.10 59.83 54765.32 88888.00 2014-06-10 00:41:39.625 161 12541.08 59.85 54765.35 88888.00 2014-06-10 00:41:39.750 161 12541.02 59.83 54765.32 88888.00 2014-06-10 00:41:39.875 161 12541.00 59.83 54765.32 88888.00 2014-06-10 00:41:40.000 161 12540.95 59.80 54765.30 88888.00 2014-06-10 00:41:40.125 161 12540.95 59.77 54765.28 88888.00 2014-06-10 00:41:40.250 161 12540.95 59.80 54765.28 88888.00 2014-06-10 00:41:40.375 161 12540.98 59.80 54765.28 88888.00 2014-06-10 00:41:40.500 161 12540.98 59.80 54765.28 88888.00 2014-06-10 00:41:40.625 161 12541.00 59.80 54765.30 88888.00 2014-06-10 00:41:40.750 161 12541.00 59.80 54765.28 88888.00 2014-06-10 00:41:40.875 161 12540.92 59.80 54765.30 88888.00 2014-06-10 00:41:41.000 161 12540.92 59.77 54765.28 88888.00 2014-06-10 00:41:41.125 161 12540.88 59.77 54765.28 88888.00 2014-06-10 00:41:41.250 161 12540.85 59.77 54765.28 88888.00 2014-06-10 00:41:41.375 161 12540.92 59.77 54765.28 88888.00 2014-06-10 00:41:41.500 161 12541.00 59.80 54765.28 88888.00 2014-06-10 00:41:41.625 161 12541.05 59.77 54765.28 88888.00 2014-06-10 00:41:41.750 161 12541.05 59.83 54765.30 88888.00 2014-06-10 00:41:41.875 161 12541.08 59.85 54765.30 88888.00 2014-06-10 00:41:42.000 161 12541.05 59.83 54765.28 88888.00 2014-06-10 00:41:42.125 161 12541.05 59.80 54765.30 88888.00 2014-06-10 00:41:42.250 161 12541.10 59.77 54765.30 88888.00 2014-06-10 00:41:42.375 161 12541.15 59.77 54765.28 88888.00 2014-06-10 00:41:42.500 161 12541.10 59.80 54765.28 88888.00 2014-06-10 00:41:42.625 161 12541.02 59.80 54765.28 88888.00 2014-06-10 00:41:42.750 161 12541.00 59.80 54765.28 88888.00 2014-06-10 00:41:42.875 161 12541.00 59.85 54765.30 88888.00 2014-06-10 00:41:43.000 161 12541.02 59.83 54765.30 88888.00 2014-06-10 00:41:43.125 161 12540.98 59.80 54765.30 88888.00 2014-06-10 00:41:43.250 161 12540.90 59.80 54765.32 88888.00 2014-06-10 00:41:43.375 161 12540.95 59.80 54765.32 88888.00 2014-06-10 00:41:43.500 161 12540.98 59.80 54765.28 88888.00 2014-06-10 00:41:43.625 161 12541.02 59.85 54765.30 88888.00 2014-06-10 00:41:43.750 161 12541.02 59.83 54765.28 88888.00 2014-06-10 00:41:43.875 161 12540.98 59.85 54765.30 88888.00 2014-06-10 00:41:44.000 161 12540.98 59.88 54765.30 88888.00 2014-06-10 00:41:44.125 161 12540.95 59.88 54765.28 88888.00 2014-06-10 00:41:44.250 161 12540.90 59.83 54765.28 88888.00 2014-06-10 00:41:44.375 161 12540.95 59.83 54765.28 88888.00 2014-06-10 00:41:44.500 161 12540.95 59.83 54765.25 88888.00 2014-06-10 00:41:44.625 161 12540.98 59.83 54765.25 88888.00 2014-06-10 00:41:44.750 161 12540.90 59.85 54765.25 88888.00 2014-06-10 00:41:44.875 161 12540.95 59.83 54765.22 88888.00 2014-06-10 00:41:45.000 161 12540.95 59.83 54765.22 88888.00 2014-06-10 00:41:45.125 161 12540.92 59.85 54765.22 88888.00 2014-06-10 00:41:45.250 161 12540.88 59.80 54765.22 88888.00 2014-06-10 00:41:45.375 161 12540.88 59.77 54765.22 88888.00 2014-06-10 00:41:45.500 161 12540.85 59.75 54765.25 88888.00 2014-06-10 00:41:45.625 161 12540.90 59.80 54765.28 88888.00 2014-06-10 00:41:45.750 161 12541.00 59.83 54765.28 88888.00 2014-06-10 00:41:45.875 161 12541.05 59.83 54765.25 88888.00 2014-06-10 00:41:46.000 161 12541.02 59.83 54765.22 88888.00 2014-06-10 00:41:46.125 161 12541.02 59.83 54765.22 88888.00 2014-06-10 00:41:46.250 161 12541.10 59.83 54765.22 88888.00 2014-06-10 00:41:46.375 161 12541.12 59.83 54765.25 88888.00 2014-06-10 00:41:46.500 161 12541.08 59.83 54765.28 88888.00 2014-06-10 00:41:46.625 161 12541.02 59.85 54765.25 88888.00 2014-06-10 00:41:46.750 161 12540.92 59.85 54765.28 88888.00 2014-06-10 00:41:46.875 161 12540.92 59.83 54765.28 88888.00 2014-06-10 00:41:47.000 161 12541.02 59.80 54765.25 88888.00 2014-06-10 00:41:47.125 161 12541.10 59.83 54765.25 88888.00 2014-06-10 00:41:47.250 161 12541.05 59.85 54765.22 88888.00 2014-06-10 00:41:47.375 161 12541.05 59.83 54765.22 88888.00 2014-06-10 00:41:47.500 161 12541.00 59.80 54765.25 88888.00 2014-06-10 00:41:47.625 161 12541.00 59.83 54765.25 88888.00 2014-06-10 00:41:47.750 161 12541.02 59.83 54765.25 88888.00 2014-06-10 00:41:47.875 161 12541.00 59.83 54765.22 88888.00 2014-06-10 00:41:48.000 161 12540.98 59.77 54765.22 88888.00 2014-06-10 00:41:48.125 161 12540.92 59.80 54765.22 88888.00 2014-06-10 00:41:48.250 161 12540.95 59.83 54765.25 88888.00 2014-06-10 00:41:48.375 161 12541.00 59.85 54765.28 88888.00 2014-06-10 00:41:48.500 161 12541.00 59.88 54765.25 88888.00 2014-06-10 00:41:48.625 161 12541.00 59.83 54765.25 88888.00 2014-06-10 00:41:48.750 161 12541.05 59.83 54765.22 88888.00 2014-06-10 00:41:48.875 161 12541.00 59.83 54765.22 88888.00 2014-06-10 00:41:49.000 161 12540.88 59.83 54765.22 88888.00 2014-06-10 00:41:49.125 161 12540.88 59.85 54765.28 88888.00 2014-06-10 00:41:49.250 161 12540.92 59.85 54765.25 88888.00 2014-06-10 00:41:49.375 161 12541.02 59.85 54765.25 88888.00 2014-06-10 00:41:49.500 161 12541.10 59.85 54765.25 88888.00 2014-06-10 00:41:49.625 161 12541.10 59.85 54765.25 88888.00 2014-06-10 00:41:49.750 161 12541.05 59.85 54765.25 88888.00 2014-06-10 00:41:49.875 161 12541.08 59.85 54765.22 88888.00 2014-06-10 00:41:50.000 161 12541.08 59.88 54765.22 88888.00 2014-06-10 00:41:50.125 161 12541.08 59.85 54765.22 88888.00 2014-06-10 00:41:50.250 161 12541.00 59.83 54765.22 88888.00 2014-06-10 00:41:50.375 161 12541.00 59.85 54765.22 88888.00 2014-06-10 00:41:50.500 161 12541.02 59.85 54765.22 88888.00 2014-06-10 00:41:50.625 161 12541.05 59.83 54765.20 88888.00 2014-06-10 00:41:50.750 161 12541.08 59.88 54765.22 88888.00 2014-06-10 00:41:50.875 161 12541.08 59.88 54765.22 88888.00 2014-06-10 00:41:51.000 161 12541.10 59.85 54765.20 88888.00 2014-06-10 00:41:51.125 161 12541.10 59.85 54765.22 88888.00 2014-06-10 00:41:51.250 161 12541.12 59.88 54765.25 88888.00 2014-06-10 00:41:51.375 161 12541.12 59.88 54765.25 88888.00 2014-06-10 00:41:51.500 161 12541.05 59.88 54765.25 88888.00 2014-06-10 00:41:51.625 161 12541.08 59.90 54765.25 88888.00 2014-06-10 00:41:51.750 161 12541.05 59.92 54765.22 88888.00 2014-06-10 00:41:51.875 161 12541.00 59.88 54765.20 88888.00 2014-06-10 00:41:52.000 161 12541.02 59.85 54765.20 88888.00 2014-06-10 00:41:52.125 161 12541.08 59.88 54765.22 88888.00 2014-06-10 00:41:52.250 161 12541.02 59.90 54765.22 88888.00 2014-06-10 00:41:52.375 161 12541.05 59.88 54765.20 88888.00 2014-06-10 00:41:52.500 161 12541.05 59.85 54765.18 88888.00 2014-06-10 00:41:52.625 161 12541.02 59.88 54765.20 88888.00 2014-06-10 00:41:52.750 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:52.875 161 12541.08 59.90 54765.22 88888.00 2014-06-10 00:41:53.000 161 12541.10 59.90 54765.20 88888.00 2014-06-10 00:41:53.125 161 12541.10 59.90 54765.22 88888.00 2014-06-10 00:41:53.250 161 12541.08 59.88 54765.22 88888.00 2014-06-10 00:41:53.375 161 12541.02 59.88 54765.22 88888.00 2014-06-10 00:41:53.500 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:53.625 161 12541.12 59.92 54765.28 88888.00 2014-06-10 00:41:53.750 161 12541.10 59.92 54765.28 88888.00 2014-06-10 00:41:53.875 161 12541.02 59.92 54765.25 88888.00 2014-06-10 00:41:54.000 161 12541.08 59.92 54765.25 88888.00 2014-06-10 00:41:54.125 161 12541.12 59.92 54765.28 88888.00 2014-06-10 00:41:54.250 161 12541.10 59.90 54765.25 88888.00 2014-06-10 00:41:54.375 161 12541.08 59.92 54765.25 88888.00 2014-06-10 00:41:54.500 161 12541.10 59.95 54765.25 88888.00 2014-06-10 00:41:54.625 161 12541.08 59.95 54765.25 88888.00 2014-06-10 00:41:54.750 161 12541.00 59.92 54765.25 88888.00 2014-06-10 00:41:54.875 161 12541.02 59.90 54765.25 88888.00 2014-06-10 00:41:55.000 161 12541.10 59.90 54765.20 88888.00 2014-06-10 00:41:55.125 161 12541.15 59.92 54765.25 88888.00 2014-06-10 00:41:55.250 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:55.375 161 12541.00 59.90 54765.22 88888.00 2014-06-10 00:41:55.500 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:55.625 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:55.750 161 12541.05 59.90 54765.25 88888.00 2014-06-10 00:41:55.875 161 12541.10 59.90 54765.25 88888.00 2014-06-10 00:41:56.000 161 12541.05 59.90 54765.22 88888.00 2014-06-10 00:41:56.125 161 12541.08 59.92 54765.25 88888.00 2014-06-10 00:41:56.250 161 12541.10 59.90 54765.25 88888.00 2014-06-10 00:41:56.375 161 12541.12 59.92 54765.25 88888.00 2014-06-10 00:41:56.500 161 12541.10 59.92 54765.22 88888.00 2014-06-10 00:41:56.625 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:41:56.750 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:41:56.875 161 12541.08 59.90 54765.22 88888.00 2014-06-10 00:41:57.000 161 12541.12 59.92 54765.22 88888.00 2014-06-10 00:41:57.125 161 12541.15 59.92 54765.25 88888.00 2014-06-10 00:41:57.250 161 12541.15 59.92 54765.25 88888.00 2014-06-10 00:41:57.375 161 12541.20 59.95 54765.22 88888.00 2014-06-10 00:41:57.500 161 12541.20 59.95 54765.22 88888.00 2014-06-10 00:41:57.625 161 12541.15 59.92 54765.20 88888.00 2014-06-10 00:41:57.750 161 12541.12 59.92 54765.20 88888.00 2014-06-10 00:41:57.875 161 12541.12 59.92 54765.22 88888.00 2014-06-10 00:41:58.000 161 12541.10 59.88 54765.22 88888.00 2014-06-10 00:41:58.125 161 12541.12 59.90 54765.22 88888.00 2014-06-10 00:41:58.250 161 12541.12 59.88 54765.20 88888.00 2014-06-10 00:41:58.375 161 12541.10 59.90 54765.20 88888.00 2014-06-10 00:41:58.500 161 12541.05 59.90 54765.18 88888.00 2014-06-10 00:41:58.625 161 12541.00 59.92 54765.18 88888.00 2014-06-10 00:41:58.750 161 12541.00 59.92 54765.22 88888.00 2014-06-10 00:41:58.875 161 12541.05 59.95 54765.22 88888.00 2014-06-10 00:41:59.000 161 12541.10 59.95 54765.20 88888.00 2014-06-10 00:41:59.125 161 12541.10 59.95 54765.20 88888.00 2014-06-10 00:41:59.250 161 12541.02 59.92 54765.22 88888.00 2014-06-10 00:41:59.375 161 12540.98 59.90 54765.22 88888.00 2014-06-10 00:41:59.500 161 12541.05 59.92 54765.22 88888.00 2014-06-10 00:41:59.625 161 12541.05 59.95 54765.22 88888.00 2014-06-10 00:41:59.750 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:41:59.875 161 12541.10 59.90 54765.20 88888.00 2014-06-10 00:42:00.000 161 12541.15 59.90 54765.18 88888.00 2014-06-10 00:42:00.125 161 12541.15 59.90 54765.20 88888.00 2014-06-10 00:42:00.250 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:42:00.375 161 12541.00 59.92 54765.22 88888.00 2014-06-10 00:42:00.500 161 12541.00 59.92 54765.25 88888.00 2014-06-10 00:42:00.625 161 12541.02 59.92 54765.22 88888.00 2014-06-10 00:42:00.750 161 12541.08 59.92 54765.20 88888.00 2014-06-10 00:42:00.875 161 12541.12 59.90 54765.22 88888.00 2014-06-10 00:42:01.000 161 12541.08 59.90 54765.22 88888.00 2014-06-10 00:42:01.125 161 12541.05 59.92 54765.25 88888.00 2014-06-10 00:42:01.250 161 12541.02 59.90 54765.22 88888.00 2014-06-10 00:42:01.375 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:42:01.500 161 12541.05 59.92 54765.22 88888.00 2014-06-10 00:42:01.625 161 12541.05 59.95 54765.20 88888.00 2014-06-10 00:42:01.750 161 12541.08 59.95 54765.20 88888.00 2014-06-10 00:42:01.875 161 12541.15 59.95 54765.25 88888.00 2014-06-10 00:42:02.000 161 12541.20 59.92 54765.22 88888.00 2014-06-10 00:42:02.125 161 12541.15 59.92 54765.22 88888.00 2014-06-10 00:42:02.250 161 12541.08 59.92 54765.22 88888.00 2014-06-10 00:42:02.375 161 12541.10 59.98 54765.25 88888.00 2014-06-10 00:42:02.500 161 12541.10 59.95 54765.22 88888.00 2014-06-10 00:42:02.625 161 12541.10 59.95 54765.20 88888.00 2014-06-10 00:42:02.750 161 12541.10 59.92 54765.20 88888.00 2014-06-10 00:42:02.875 161 12541.10 59.92 54765.20 88888.00 2014-06-10 00:42:03.000 161 12541.05 59.92 54765.18 88888.00 2014-06-10 00:42:03.125 161 12540.98 59.95 54765.18 88888.00 2014-06-10 00:42:03.250 161 12540.98 59.95 54765.18 88888.00 2014-06-10 00:42:03.375 161 12541.02 59.98 54765.15 88888.00 2014-06-10 00:42:03.500 161 12541.05 60.00 54765.18 88888.00 2014-06-10 00:42:03.625 161 12541.05 60.00 54765.20 88888.00 2014-06-10 00:42:03.750 161 12541.12 59.98 54765.22 88888.00 2014-06-10 00:42:03.875 161 12541.15 59.95 54765.22 88888.00 2014-06-10 00:42:04.000 161 12541.08 59.95 54765.18 88888.00 2014-06-10 00:42:04.125 161 12541.02 59.95 54765.18 88888.00 2014-06-10 00:42:04.250 161 12541.08 59.95 54765.20 88888.00 2014-06-10 00:42:04.375 161 12541.08 59.95 54765.18 88888.00 2014-06-10 00:42:04.500 161 12541.08 59.95 54765.18 88888.00 2014-06-10 00:42:04.625 161 12541.02 59.95 54765.18 88888.00 2014-06-10 00:42:04.750 161 12540.98 59.98 54765.18 88888.00 2014-06-10 00:42:04.875 161 12541.00 59.95 54765.18 88888.00 2014-06-10 00:42:05.000 161 12540.98 59.92 54765.20 88888.00 2014-06-10 00:42:05.125 161 12541.02 59.92 54765.22 88888.00 2014-06-10 00:42:05.250 161 12541.05 59.95 54765.22 88888.00 2014-06-10 00:42:05.375 161 12541.08 59.95 54765.22 88888.00 2014-06-10 00:42:05.500 161 12541.05 59.92 54765.20 88888.00 2014-06-10 00:42:05.625 161 12541.05 59.92 54765.20 88888.00 2014-06-10 00:42:05.750 161 12541.00 59.92 54765.20 88888.00 2014-06-10 00:42:05.875 161 12540.98 59.95 54765.20 88888.00 2014-06-10 00:42:06.000 161 12540.98 59.95 54765.20 88888.00 2014-06-10 00:42:06.125 161 12540.98 59.95 54765.20 88888.00 2014-06-10 00:42:06.250 161 12540.95 59.92 54765.25 88888.00 2014-06-10 00:42:06.375 161 12540.95 59.92 54765.25 88888.00 2014-06-10 00:42:06.500 161 12540.95 59.95 54765.25 88888.00 2014-06-10 00:42:06.625 161 12541.00 59.95 54765.25 88888.00 2014-06-10 00:42:06.750 161 12541.08 59.98 54765.22 88888.00 2014-06-10 00:42:06.875 161 12541.10 59.98 54765.22 88888.00 2014-06-10 00:42:07.000 161 12541.10 59.95 54765.20 88888.00 2014-06-10 00:42:07.125 161 12541.12 59.95 54765.25 88888.00 2014-06-10 00:42:07.250 161 12541.10 59.92 54765.22 88888.00 2014-06-10 00:42:07.375 161 12541.10 59.92 54765.20 88888.00 2014-06-10 00:42:07.500 161 12541.08 59.95 54765.20 88888.00 2014-06-10 00:42:07.625 161 12541.00 59.95 54765.20 88888.00 2014-06-10 00:42:07.750 161 12541.00 59.95 54765.25 88888.00 2014-06-10 00:42:07.875 161 12540.92 59.95 54765.22 88888.00 2014-06-10 00:42:08.000 161 12540.95 59.95 54765.20 88888.00 2014-06-10 00:42:08.125 161 12540.92 59.92 54765.22 88888.00 2014-06-10 00:42:08.250 161 12540.95 59.92 54765.25 88888.00 2014-06-10 00:42:08.375 161 12540.90 59.95 54765.22 88888.00 2014-06-10 00:42:08.500 161 12540.90 59.98 54765.22 88888.00 2014-06-10 00:42:08.625 161 12540.95 59.98 54765.20 88888.00 2014-06-10 00:42:08.750 161 12540.95 59.95 54765.20 88888.00 2014-06-10 00:42:08.875 161 12540.95 59.95 54765.20 88888.00 2014-06-10 00:42:09.000 161 12540.90 59.95 54765.20 88888.00 2014-06-10 00:42:09.125 161 12540.88 60.00 54765.22 88888.00 2014-06-10 00:42:09.250 161 12540.92 59.95 54765.20 88888.00 2014-06-10 00:42:09.375 161 12541.00 59.95 54765.20 88888.00 2014-06-10 00:42:09.500 161 12541.02 59.95 54765.22 88888.00 2014-06-10 00:42:09.625 161 12541.00 59.98 54765.20 88888.00 2014-06-10 00:42:09.750 161 12540.98 59.98 54765.18 88888.00 2014-06-10 00:42:09.875 161 12540.95 60.00 54765.18 88888.00 2014-06-10 00:42:10.000 161 12540.98 60.00 54765.18 88888.00 2014-06-10 00:42:10.125 161 12540.95 60.00 54765.20 88888.00 2014-06-10 00:42:10.250 161 12540.85 59.95 54765.22 88888.00 2014-06-10 00:42:10.375 161 12540.90 59.98 54765.22 88888.00 2014-06-10 00:42:10.500 161 12540.95 59.98 54765.20 88888.00 2014-06-10 00:42:10.625 161 12540.90 59.95 54765.20 88888.00 2014-06-10 00:42:10.750 161 12540.88 59.95 54765.20 88888.00 2014-06-10 00:42:10.875 161 12540.88 59.98 54765.22 88888.00 2014-06-10 00:42:11.000 161 12540.90 59.95 54765.20 88888.00 2014-06-10 00:42:11.125 161 12540.95 59.92 54765.20 88888.00 2014-06-10 00:42:11.250 161 12540.92 59.92 54765.22 88888.00 2014-06-10 00:42:11.375 161 12540.98 59.92 54765.20 88888.00 2014-06-10 00:42:11.500 161 12540.92 59.92 54765.20 88888.00 2014-06-10 00:42:11.625 161 12540.88 59.92 54765.20 88888.00 2014-06-10 00:42:11.750 161 12540.90 59.98 54765.22 88888.00 2014-06-10 00:42:11.875 161 12541.00 59.98 54765.20 88888.00 2014-06-10 00:42:12.000 161 12541.00 59.98 54765.18 88888.00 2014-06-10 00:42:12.125 161 12541.05 59.98 54765.20 88888.00 2014-06-10 00:42:12.250 161 12541.08 59.95 54765.20 88888.00 2014-06-10 00:42:12.375 161 12541.02 59.95 54765.20 88888.00 2014-06-10 00:42:12.500 161 12541.00 60.00 54765.22 88888.00 2014-06-10 00:42:12.625 161 12541.02 60.00 54765.22 88888.00 2014-06-10 00:42:12.750 161 12541.00 60.00 54765.22 88888.00 2014-06-10 00:42:12.875 161 12540.95 59.98 54765.25 88888.00 2014-06-10 00:42:13.000 161 12540.98 59.98 54765.22 88888.00 2014-06-10 00:42:13.125 161 12541.02 59.98 54765.25 88888.00 2014-06-10 00:42:13.250 161 12541.08 59.98 54765.25 88888.00 2014-06-10 00:42:13.375 161 12541.05 59.95 54765.22 88888.00 2014-06-10 00:42:13.500 161 12540.98 59.95 54765.22 88888.00 2014-06-10 00:42:13.625 161 12540.95 59.95 54765.18 88888.00 2014-06-10 00:42:13.750 161 12540.98 59.95 54765.20 88888.00 2014-06-10 00:42:13.875 161 12540.98 59.98 54765.20 88888.00 2014-06-10 00:42:14.000 161 12541.00 59.95 54765.20 88888.00 2014-06-10 00:42:14.125 161 12540.98 59.98 54765.20 88888.00 2014-06-10 00:42:14.250 161 12540.92 59.95 54765.22 88888.00 2014-06-10 00:42:14.375 161 12540.92 59.98 54765.22 88888.00 2014-06-10 00:42:14.500 161 12540.88 59.98 54765.20 88888.00 2014-06-10 00:42:14.625 161 12540.85 60.00 54765.20 88888.00 2014-06-10 00:42:14.750 161 12540.85 60.00 54765.20 88888.00 2014-06-10 00:42:14.875 161 12540.90 59.98 54765.25 88888.00 2014-06-10 00:42:15.000 161 12540.95 59.98 54765.22 88888.00 2014-06-10 00:42:15.125 161 12540.98 60.00 54765.22 88888.00 2014-06-10 00:42:15.250 161 12541.02 59.98 54765.22 88888.00 2014-06-10 00:42:15.375 161 12540.98 59.98 54765.22 88888.00 2014-06-10 00:42:15.500 161 12540.95 60.00 54765.20 88888.00 2014-06-10 00:42:15.625 161 12540.92 59.98 54765.20 88888.00 2014-06-10 00:42:15.750 161 12540.95 60.00 54765.20 88888.00 2014-06-10 00:42:15.875 161 12541.00 60.00 54765.20 88888.00 2014-06-10 00:42:16.000 161 12541.05 59.98 54765.18 88888.00 2014-06-10 00:42:16.125 161 12541.00 60.00 54765.20 88888.00 2014-06-10 00:42:16.250 161 12540.92 60.02 54765.22 88888.00 2014-06-10 00:42:16.375 161 12540.92 60.05 54765.25 88888.00 2014-06-10 00:42:16.500 161 12540.92 60.02 54765.20 88888.00 2014-06-10 00:42:16.625 161 12540.95 60.00 54765.18 88888.00 2014-06-10 00:42:16.750 161 12540.95 60.00 54765.18 88888.00 2014-06-10 00:42:16.875 161 12540.92 60.00 54765.20 88888.00 2014-06-10 00:42:17.000 161 12540.95 60.00 54765.20 88888.00 2014-06-10 00:42:17.125 161 12540.98 59.98 54765.22 88888.00 2014-06-10 00:42:17.250 161 12540.95 59.98 54765.22 88888.00 2014-06-10 00:42:17.375 161 12540.95 59.98 54765.25 88888.00 2014-06-10 00:42:17.500 161 12540.90 60.00 54765.20 88888.00 2014-06-10 00:42:17.625 161 12540.90 60.02 54765.22 88888.00 2014-06-10 00:42:17.750 161 12540.88 60.02 54765.22 88888.00 2014-06-10 00:42:17.875 161 12540.90 60.05 54765.22 88888.00 2014-06-10 00:42:18.000 161 12540.88 60.02 54765.22 88888.00 2014-06-10 00:42:18.125 161 12540.88 60.00 54765.22 88888.00 2014-06-10 00:42:18.250 161 12540.90 59.98 54765.25 88888.00 2014-06-10 00:42:18.375 161 12540.92 60.00 54765.28 88888.00 2014-06-10 00:42:18.500 161 12540.92 60.02 54765.25 88888.00 2014-06-10 00:42:18.625 161 12540.88 60.00 54765.25 88888.00 2014-06-10 00:42:18.750 161 12540.88 60.00 54765.22 88888.00 2014-06-10 00:42:18.875 161 12540.90 59.98 54765.22 88888.00 2014-06-10 00:42:19.000 161 12540.88 59.98 54765.25 88888.00 2014-06-10 00:42:19.125 161 12540.90 60.00 54765.25 88888.00 2014-06-10 00:42:19.250 161 12540.90 60.00 54765.25 88888.00 2014-06-10 00:42:19.375 161 12540.95 59.98 54765.22 88888.00 2014-06-10 00:42:19.500 161 12540.95 59.95 54765.25 88888.00 2014-06-10 00:42:19.625 161 12540.88 59.98 54765.28 88888.00 2014-06-10 00:42:19.750 161 12540.90 60.02 54765.28 88888.00 2014-06-10 00:42:19.875 161 12540.85 60.00 54765.22 88888.00 2014-06-10 00:42:20.000 161 12540.83 59.98 54765.20 88888.00 2014-06-10 00:42:20.125 161 12540.83 60.00 54765.22 88888.00 2014-06-10 00:42:20.250 161 12540.85 60.00 54765.25 88888.00 2014-06-10 00:42:20.375 161 12540.90 60.00 54765.25 88888.00 2014-06-10 00:42:20.500 161 12540.90 60.00 54765.25 88888.00 2014-06-10 00:42:20.625 161 12540.90 60.02 54765.22 88888.00 2014-06-10 00:42:20.750 161 12540.95 60.02 54765.22 88888.00 2014-06-10 00:42:20.875 161 12540.90 60.05 54765.22 88888.00 2014-06-10 00:42:21.000 161 12540.85 60.02 54765.22 88888.00 2014-06-10 00:42:21.125 161 12540.88 60.00 54765.22 88888.00 2014-06-10 00:42:21.250 161 12540.88 60.00 54765.25 88888.00 2014-06-10 00:42:21.375 161 12540.88 60.02 54765.22 88888.00 2014-06-10 00:42:21.500 161 12540.85 60.02 54765.20 88888.00 2014-06-10 00:42:21.625 161 12540.85 60.02 54765.22 88888.00 2014-06-10 00:42:21.750 161 12540.83 60.02 54765.22 88888.00 2014-06-10 00:42:21.875 161 12540.77 60.02 54765.22 88888.00 2014-06-10 00:42:22.000 161 12540.77 60.02 54765.20 88888.00 2014-06-10 00:42:22.125 161 12540.77 60.00 54765.22 88888.00 2014-06-10 00:42:22.250 161 12540.75 60.00 54765.25 88888.00 2014-06-10 00:42:22.375 161 12540.80 60.00 54765.22 88888.00 2014-06-10 00:42:22.500 161 12540.80 60.00 54765.22 88888.00 2014-06-10 00:42:22.625 161 12540.85 60.02 54765.25 88888.00 2014-06-10 00:42:22.750 161 12540.88 60.05 54765.25 88888.00 2014-06-10 00:42:22.875 161 12540.88 60.02 54765.20 88888.00 2014-06-10 00:42:23.000 161 12540.90 60.02 54765.20 88888.00 2014-06-10 00:42:23.125 161 12540.85 60.05 54765.22 88888.00 2014-06-10 00:42:23.250 161 12540.80 60.02 54765.25 88888.00 2014-06-10 00:42:23.375 161 12540.80 60.02 54765.28 88888.00 2014-06-10 00:42:23.500 161 12540.77 60.05 54765.25 88888.00 2014-06-10 00:42:23.625 161 12540.73 60.05 54765.25 88888.00 2014-06-10 00:42:23.750 161 12540.70 60.02 54765.25 88888.00 2014-06-10 00:42:23.875 161 12540.75 60.02 54765.22 88888.00 2014-06-10 00:42:24.000 161 12540.83 60.05 54765.20 88888.00 2014-06-10 00:42:24.125 161 12540.85 60.05 54765.22 88888.00 2014-06-10 00:42:24.250 161 12540.80 60.02 54765.20 88888.00 2014-06-10 00:42:24.375 161 12540.83 60.00 54765.15 88888.00 2014-06-10 00:42:24.500 161 12540.83 60.02 54765.10 88888.00 2014-06-10 00:42:24.625 161 12540.80 60.00 54765.12 88888.00 2014-06-10 00:42:24.750 161 12540.77 60.02 54765.18 88888.00 2014-06-10 00:42:24.875 161 12540.77 60.05 54765.25 88888.00 2014-06-10 00:42:25.000 161 12540.80 60.05 54765.25 88888.00 2014-06-10 00:42:25.125 161 12540.85 60.05 54765.25 88888.00 2014-06-10 00:42:25.250 161 12540.77 60.05 54765.22 88888.00 2014-06-10 00:42:25.375 161 12540.75 60.02 54765.22 88888.00 2014-06-10 00:42:25.500 161 12540.75 60.02 54765.22 88888.00 2014-06-10 00:42:25.625 161 12540.75 60.02 54765.20 88888.00 2014-06-10 00:42:25.750 161 12540.77 60.05 54765.22 88888.00 2014-06-10 00:42:25.875 161 12540.83 60.08 54765.22 88888.00 2014-06-10 00:42:26.000 161 12540.85 60.08 54765.20 88888.00 2014-06-10 00:42:26.125 161 12540.85 60.08 54765.20 88888.00 2014-06-10 00:42:26.250 161 12540.77 60.02 54765.18 88888.00 2014-06-10 00:42:26.375 161 12540.73 60.02 54765.15 88888.00 2014-06-10 00:42:26.500 161 12540.77 60.00 54765.18 88888.00 2014-06-10 00:42:26.625 161 12540.80 60.02 54765.18 88888.00 2014-06-10 00:42:26.750 161 12540.77 60.02 54765.20 88888.00 2014-06-10 00:42:26.875 161 12540.80 60.08 54765.20 88888.00 2014-06-10 00:42:27.000 161 12540.83 60.05 54765.18 88888.00 2014-06-10 00:42:27.125 161 12540.80 60.08 54765.18 88888.00 2014-06-10 00:42:27.250 161 12540.73 60.02 54765.18 88888.00 2014-06-10 00:42:27.375 161 12540.73 60.02 54765.18 88888.00 2014-06-10 00:42:27.500 161 12540.73 60.05 54765.18 88888.00 2014-06-10 00:42:27.625 161 12540.73 60.02 54765.20 88888.00 2014-06-10 00:42:27.750 161 12540.62 60.05 54765.20 88888.00 2014-06-10 00:42:27.875 161 12540.65 60.05 54765.18 88888.00 2014-06-10 00:42:28.000 161 12540.62 60.05 54765.18 88888.00 2014-06-10 00:42:28.125 161 12540.65 60.08 54765.18 88888.00 2014-06-10 00:42:28.250 161 12540.70 60.05 54765.18 88888.00 2014-06-10 00:42:28.375 161 12540.75 60.08 54765.18 88888.00 2014-06-10 00:42:28.500 161 12540.77 60.08 54765.18 88888.00 2014-06-10 00:42:28.625 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:28.750 161 12540.67 60.08 54765.20 88888.00 2014-06-10 00:42:28.875 161 12540.70 60.05 54765.18 88888.00 2014-06-10 00:42:29.000 161 12540.77 60.05 54765.18 88888.00 2014-06-10 00:42:29.125 161 12540.80 60.05 54765.22 88888.00 2014-06-10 00:42:29.250 161 12540.73 60.05 54765.20 88888.00 2014-06-10 00:42:29.375 161 12540.65 60.05 54765.18 88888.00 2014-06-10 00:42:29.500 161 12540.55 60.05 54765.18 88888.00 2014-06-10 00:42:29.625 161 12540.62 60.05 54765.20 88888.00 2014-06-10 00:42:29.750 161 12540.67 60.10 54765.22 88888.00 2014-06-10 00:42:29.875 161 12540.70 60.10 54765.20 88888.00 2014-06-10 00:42:30.000 161 12540.75 60.10 54765.18 88888.00 2014-06-10 00:42:30.125 161 12540.75 60.08 54765.20 88888.00 2014-06-10 00:42:30.250 161 12540.70 60.05 54765.20 88888.00 2014-06-10 00:42:30.375 161 12540.75 60.08 54765.20 88888.00 2014-06-10 00:42:30.500 161 12540.75 60.12 54765.20 88888.00 2014-06-10 00:42:30.625 161 12540.67 60.08 54765.22 88888.00 2014-06-10 00:42:30.750 161 12540.62 60.08 54765.22 88888.00 2014-06-10 00:42:30.875 161 12540.62 60.08 54765.22 88888.00 2014-06-10 00:42:31.000 161 12540.67 60.08 54765.20 88888.00 2014-06-10 00:42:31.125 161 12540.70 60.05 54765.22 88888.00 2014-06-10 00:42:31.250 161 12540.70 60.08 54765.22 88888.00 2014-06-10 00:42:31.375 161 12540.80 60.10 54765.22 88888.00 2014-06-10 00:42:31.500 161 12540.83 60.05 54765.22 88888.00 2014-06-10 00:42:31.625 161 12540.73 60.02 54765.22 88888.00 2014-06-10 00:42:31.750 161 12540.65 60.05 54765.22 88888.00 2014-06-10 00:42:31.875 161 12540.70 60.08 54765.22 88888.00 2014-06-10 00:42:32.000 161 12540.73 60.05 54765.22 88888.00 2014-06-10 00:42:32.125 161 12540.67 60.08 54765.22 88888.00 2014-06-10 00:42:32.250 161 12540.65 60.05 54765.22 88888.00 2014-06-10 00:42:32.375 161 12540.67 60.08 54765.22 88888.00 2014-06-10 00:42:32.500 161 12540.70 60.05 54765.18 88888.00 2014-06-10 00:42:32.625 161 12540.67 60.08 54765.20 88888.00 2014-06-10 00:42:32.750 161 12540.67 60.10 54765.20 88888.00 2014-06-10 00:42:32.875 161 12540.65 60.08 54765.20 88888.00 2014-06-10 00:42:33.000 161 12540.65 60.05 54765.20 88888.00 2014-06-10 00:42:33.125 161 12540.70 60.05 54765.20 88888.00 2014-06-10 00:42:33.250 161 12540.65 60.02 54765.20 88888.00 2014-06-10 00:42:33.375 161 12540.65 60.02 54765.22 88888.00 2014-06-10 00:42:33.500 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:33.625 161 12540.75 60.08 54765.22 88888.00 2014-06-10 00:42:33.750 161 12540.73 60.10 54765.20 88888.00 2014-06-10 00:42:33.875 161 12540.70 60.05 54765.18 88888.00 2014-06-10 00:42:34.000 161 12540.70 60.05 54765.20 88888.00 2014-06-10 00:42:34.125 161 12540.73 60.08 54765.20 88888.00 2014-06-10 00:42:34.250 161 12540.70 60.10 54765.20 88888.00 2014-06-10 00:42:34.375 161 12540.73 60.10 54765.20 88888.00 2014-06-10 00:42:34.500 161 12540.77 60.08 54765.18 88888.00 2014-06-10 00:42:34.625 161 12540.85 60.05 54765.20 88888.00 2014-06-10 00:42:34.750 161 12540.77 60.05 54765.18 88888.00 2014-06-10 00:42:34.875 161 12540.77 60.08 54765.20 88888.00 2014-06-10 00:42:35.000 161 12540.73 60.10 54765.22 88888.00 2014-06-10 00:42:35.125 161 12540.75 60.10 54765.28 88888.00 2014-06-10 00:42:35.250 161 12540.75 60.10 54765.25 88888.00 2014-06-10 00:42:35.375 161 12540.77 60.10 54765.22 88888.00 2014-06-10 00:42:35.500 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:35.625 161 12540.75 60.05 54765.22 88888.00 2014-06-10 00:42:35.750 161 12540.73 60.05 54765.20 88888.00 2014-06-10 00:42:35.875 161 12540.73 60.05 54765.18 88888.00 2014-06-10 00:42:36.000 161 12540.77 60.05 54765.15 88888.00 2014-06-10 00:42:36.125 161 12540.77 60.05 54765.18 88888.00 2014-06-10 00:42:36.250 161 12540.75 60.05 54765.20 88888.00 2014-06-10 00:42:36.375 161 12540.80 60.08 54765.20 88888.00 2014-06-10 00:42:36.500 161 12540.75 60.10 54765.22 88888.00 2014-06-10 00:42:36.625 161 12540.67 60.10 54765.22 88888.00 2014-06-10 00:42:36.750 161 12540.67 60.12 54765.25 88888.00 2014-06-10 00:42:36.875 161 12540.70 60.12 54765.25 88888.00 2014-06-10 00:42:37.000 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:37.125 161 12540.70 60.08 54765.22 88888.00 2014-06-10 00:42:37.250 161 12540.67 60.05 54765.25 88888.00 2014-06-10 00:42:37.375 161 12540.67 60.08 54765.25 88888.00 2014-06-10 00:42:37.500 161 12540.67 60.08 54765.25 88888.00 2014-06-10 00:42:37.625 161 12540.62 60.08 54765.20 88888.00 2014-06-10 00:42:37.750 161 12540.60 60.10 54765.20 88888.00 2014-06-10 00:42:37.875 161 12540.67 60.08 54765.22 88888.00 2014-06-10 00:42:38.000 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:38.125 161 12540.73 60.08 54765.22 88888.00 2014-06-10 00:42:38.250 161 12540.67 60.08 54765.20 88888.00 2014-06-10 00:42:38.375 161 12540.65 60.08 54765.18 88888.00 2014-06-10 00:42:38.500 161 12540.67 60.08 54765.15 88888.00 2014-06-10 00:42:38.625 161 12540.73 60.05 54765.18 88888.00 2014-06-10 00:42:38.750 161 12540.70 60.08 54765.18 88888.00 2014-06-10 00:42:38.875 161 12540.70 60.12 54765.18 88888.00 2014-06-10 00:42:39.000 161 12540.70 60.10 54765.15 88888.00 2014-06-10 00:42:39.125 161 12540.70 60.08 54765.18 88888.00 2014-06-10 00:42:39.250 161 12540.62 60.05 54765.20 88888.00 2014-06-10 00:42:39.375 161 12540.58 60.05 54765.15 88888.00 2014-06-10 00:42:39.500 161 12540.58 60.05 54765.10 88888.00 2014-06-10 00:42:39.625 161 12540.67 60.05 54765.12 88888.00 2014-06-10 00:42:39.750 161 12540.70 60.05 54765.12 88888.00 2014-06-10 00:42:39.875 161 12540.62 60.05 54765.12 88888.00 2014-06-10 00:42:40.000 161 12540.60 60.05 54765.10 88888.00 2014-06-10 00:42:40.125 161 12540.62 60.05 54765.10 88888.00 2014-06-10 00:42:40.250 161 12540.65 60.08 54765.10 88888.00 2014-06-10 00:42:40.375 161 12540.70 60.08 54765.10 88888.00 2014-06-10 00:42:40.500 161 12540.65 60.05 54765.07 88888.00 2014-06-10 00:42:40.625 161 12540.70 60.08 54765.07 88888.00 2014-06-10 00:42:40.750 161 12540.73 60.10 54765.10 88888.00 2014-06-10 00:42:40.875 161 12540.67 60.10 54765.10 88888.00 2014-06-10 00:42:41.000 161 12540.70 60.08 54765.10 88888.00 2014-06-10 00:42:41.125 161 12540.73 60.08 54765.12 88888.00 2014-06-10 00:42:41.250 161 12540.73 60.08 54765.12 88888.00 2014-06-10 00:42:41.375 161 12540.67 60.08 54765.10 88888.00 2014-06-10 00:42:41.500 161 12540.65 60.08 54765.10 88888.00 2014-06-10 00:42:41.625 161 12540.70 60.08 54765.12 88888.00 2014-06-10 00:42:41.750 161 12540.67 60.08 54765.10 88888.00 2014-06-10 00:42:41.875 161 12540.73 60.05 54765.10 88888.00 2014-06-10 00:42:42.000 161 12540.77 60.08 54765.10 88888.00 2014-06-10 00:42:42.125 161 12540.77 60.10 54765.12 88888.00 2014-06-10 00:42:42.250 161 12540.73 60.08 54765.12 88888.00 2014-06-10 00:42:42.375 161 12540.65 60.05 54765.12 88888.00 2014-06-10 00:42:42.500 161 12540.65 60.05 54765.15 88888.00 2014-06-10 00:42:42.625 161 12540.65 60.08 54765.15 88888.00 2014-06-10 00:42:42.750 161 12540.65 60.10 54765.12 88888.00 2014-06-10 00:42:42.875 161 12540.67 60.10 54765.15 88888.00 2014-06-10 00:42:43.000 161 12540.70 60.08 54765.15 88888.00 2014-06-10 00:42:43.125 161 12540.67 60.08 54765.15 88888.00 2014-06-10 00:42:43.250 161 12540.65 60.08 54765.15 88888.00 2014-06-10 00:42:43.375 161 12540.62 60.08 54765.12 88888.00 2014-06-10 00:42:43.500 161 12540.60 60.08 54765.12 88888.00 2014-06-10 00:42:43.625 161 12540.67 60.08 54765.18 88888.00 2014-06-10 00:42:43.750 161 12540.67 60.10 54765.18 88888.00 2014-06-10 00:42:43.875 161 12540.60 60.10 54765.15 88888.00 2014-06-10 00:42:44.000 161 12540.60 60.08 54765.10 88888.00 2014-06-10 00:42:44.125 161 12540.60 60.08 54765.12 88888.00 2014-06-10 00:42:44.250 161 12540.58 60.05 54765.12 88888.00 2014-06-10 00:42:44.375 161 12540.58 60.05 54765.15 88888.00 2014-06-10 00:42:44.500 161 12540.58 60.08 54765.12 88888.00 2014-06-10 00:42:44.625 161 12540.65 60.10 54765.12 88888.00 2014-06-10 00:42:44.750 161 12540.65 60.10 54765.12 88888.00 2014-06-10 00:42:44.875 161 12540.58 60.10 54765.12 88888.00 2014-06-10 00:42:45.000 161 12540.58 60.10 54765.10 88888.00 2014-06-10 00:42:45.125 161 12540.62 60.12 54765.12 88888.00 2014-06-10 00:42:45.250 161 12540.58 60.08 54765.12 88888.00 2014-06-10 00:42:45.375 161 12540.60 60.08 54765.12 88888.00 2014-06-10 00:42:45.500 161 12540.70 60.08 54765.10 88888.00 2014-06-10 00:42:45.625 161 12540.67 60.08 54765.12 88888.00 2014-06-10 00:42:45.750 161 12540.62 60.10 54765.10 88888.00 2014-06-10 00:42:45.875 161 12540.58 60.12 54765.10 88888.00 2014-06-10 00:42:46.000 161 12540.60 60.12 54765.12 88888.00 2014-06-10 00:42:46.125 161 12540.58 60.08 54765.15 88888.00 2014-06-10 00:42:46.250 161 12540.50 60.08 54765.15 88888.00 2014-06-10 00:42:46.375 161 12540.52 60.10 54765.15 88888.00 2014-06-10 00:42:46.500 161 12540.52 60.08 54765.10 88888.00 2014-06-10 00:42:46.625 161 12540.55 60.10 54765.07 88888.00 2014-06-10 00:42:46.750 161 12540.52 60.08 54765.10 88888.00 2014-06-10 00:42:46.875 161 12540.62 60.10 54765.07 88888.00 2014-06-10 00:42:47.000 161 12540.60 60.10 54765.05 88888.00 2014-06-10 00:42:47.125 161 12540.50 60.12 54765.07 88888.00 2014-06-10 00:42:47.250 161 12540.50 60.10 54765.12 88888.00 2014-06-10 00:42:47.375 161 12540.58 60.10 54765.15 88888.00 2014-06-10 00:42:47.500 161 12540.60 60.08 54765.12 88888.00 2014-06-10 00:42:47.625 161 12540.58 60.08 54765.10 88888.00 2014-06-10 00:42:47.750 161 12540.60 60.10 54765.10 88888.00 2014-06-10 00:42:47.875 161 12540.62 60.10 54765.12 88888.00 2014-06-10 00:42:48.000 161 12540.60 60.08 54765.12 88888.00 2014-06-10 00:42:48.125 161 12540.55 60.10 54765.12 88888.00 2014-06-10 00:42:48.250 161 12540.55 60.05 54765.12 88888.00 2014-06-10 00:42:48.375 161 12540.52 60.08 54765.12 88888.00 2014-06-10 00:42:48.500 161 12540.58 60.12 54765.12 88888.00 2014-06-10 00:42:48.625 161 12540.65 60.12 54765.15 88888.00 2014-06-10 00:42:48.750 161 12540.58 60.10 54765.12 88888.00 2014-06-10 00:42:48.875 161 12540.52 60.08 54765.12 88888.00 2014-06-10 00:42:49.000 161 12540.55 60.08 54765.12 88888.00 2014-06-10 00:42:49.125 161 12540.52 60.10 54765.12 88888.00 2014-06-10 00:42:49.250 161 12540.58 60.10 54765.15 88888.00 2014-06-10 00:42:49.375 161 12540.62 60.12 54765.15 88888.00 2014-06-10 00:42:49.500 161 12540.60 60.15 54765.18 88888.00 2014-06-10 00:42:49.625 161 12540.55 60.15 54765.15 88888.00 2014-06-10 00:42:49.750 161 12540.50 60.12 54765.15 88888.00 2014-06-10 00:42:49.875 161 12540.48 60.08 54765.15 88888.00 2014-06-10 00:42:50.000 161 12540.52 60.10 54765.18 88888.00 2014-06-10 00:42:50.125 161 12540.48 60.10 54765.15 88888.00 2014-06-10 00:42:50.250 161 12540.42 60.08 54765.12 88888.00 2014-06-10 00:42:50.375 161 12540.48 60.08 54765.12 88888.00 2014-06-10 00:42:50.500 161 12540.55 60.10 54765.10 88888.00 2014-06-10 00:42:50.625 161 12540.60 60.10 54765.10 88888.00 2014-06-10 00:42:50.750 161 12540.62 60.05 54765.07 88888.00 2014-06-10 00:42:50.875 161 12540.67 60.08 54765.07 88888.00 2014-06-10 00:42:51.000 161 12540.67 60.05 54765.10 88888.00 2014-06-10 00:42:51.125 161 12540.60 60.02 54765.10 88888.00 2014-06-10 00:42:51.250 161 12540.50 60.02 54765.10 88888.00 2014-06-10 00:42:51.375 161 12540.50 60.05 54765.10 88888.00 2014-06-10 00:42:51.500 161 12540.50 60.05 54765.07 88888.00 2014-06-10 00:42:51.625 161 12540.45 60.02 54765.05 88888.00 2014-06-10 00:42:51.750 161 12540.45 60.05 54765.07 88888.00 2014-06-10 00:42:51.875 161 12540.48 60.08 54765.10 88888.00 2014-06-10 00:42:52.000 161 12540.48 60.08 54765.10 88888.00 2014-06-10 00:42:52.125 161 12540.50 60.08 54765.10 88888.00 2014-06-10 00:42:52.250 161 12540.48 60.08 54765.12 88888.00 2014-06-10 00:42:52.375 161 12540.50 60.08 54765.12 88888.00 2014-06-10 00:42:52.500 161 12540.52 60.02 54765.12 88888.00 2014-06-10 00:42:52.625 161 12540.52 60.08 54765.12 88888.00 2014-06-10 00:42:52.750 161 12540.55 60.05 54765.12 88888.00 2014-06-10 00:42:52.875 161 12540.52 60.02 54765.10 88888.00 2014-06-10 00:42:53.000 161 12540.48 60.02 54765.07 88888.00 2014-06-10 00:42:53.125 161 12540.45 60.02 54765.10 88888.00 2014-06-10 00:42:53.250 161 12540.42 60.02 54765.10 88888.00 2014-06-10 00:42:53.375 161 12540.45 60.08 54765.10 88888.00 2014-06-10 00:42:53.500 161 12540.48 60.08 54765.10 88888.00 2014-06-10 00:42:53.625 161 12540.52 60.05 54765.07 88888.00 2014-06-10 00:42:53.750 161 12540.52 60.08 54765.05 88888.00 2014-06-10 00:42:53.875 161 12540.45 60.05 54765.07 88888.00 2014-06-10 00:42:54.000 161 12540.48 60.08 54765.07 88888.00 2014-06-10 00:42:54.125 161 12540.42 60.08 54765.07 88888.00 2014-06-10 00:42:54.250 161 12540.35 60.05 54765.07 88888.00 2014-06-10 00:42:54.375 161 12540.40 60.02 54765.05 88888.00 2014-06-10 00:42:54.500 161 12540.45 60.05 54765.07 88888.00 2014-06-10 00:42:54.625 161 12540.50 60.05 54765.07 88888.00 2014-06-10 00:42:54.750 161 12540.45 60.08 54765.05 88888.00 2014-06-10 00:42:54.875 161 12540.52 60.08 54765.03 88888.00 2014-06-10 00:42:55.000 161 12540.58 60.08 54765.05 88888.00 2014-06-10 00:42:55.125 161 12540.55 60.08 54765.07 88888.00 2014-06-10 00:42:55.250 161 12540.48 60.05 54765.07 88888.00 2014-06-10 00:42:55.375 161 12540.50 60.08 54765.07 88888.00 2014-06-10 00:42:55.500 161 12540.50 60.08 54765.10 88888.00 2014-06-10 00:42:55.625 161 12540.45 60.10 54765.07 88888.00 2014-06-10 00:42:55.750 161 12540.45 60.08 54765.07 88888.00 2014-06-10 00:42:55.875 161 12540.42 60.05 54765.05 88888.00 2014-06-10 00:42:56.000 161 12540.40 60.05 54765.03 88888.00 2014-06-10 00:42:56.125 161 12540.45 60.05 54765.05 88888.00 2014-06-10 00:42:56.250 161 12540.45 60.08 54765.07 88888.00 2014-06-10 00:42:56.375 161 12540.42 60.08 54765.10 88888.00 2014-06-10 00:42:56.500 161 12540.40 60.08 54765.07 88888.00 2014-06-10 00:42:56.625 161 12540.40 60.10 54765.07 88888.00 2014-06-10 00:42:56.750 161 12540.45 60.10 54765.03 88888.00 2014-06-10 00:42:56.875 161 12540.45 60.08 54765.05 88888.00 2014-06-10 00:42:57.000 161 12540.45 60.08 54765.03 88888.00 2014-06-10 00:42:57.125 161 12540.42 60.08 54765.05 88888.00 2014-06-10 00:42:57.250 161 12540.42 60.08 54765.03 88888.00 2014-06-10 00:42:57.375 161 12540.42 60.10 54765.05 88888.00 2014-06-10 00:42:57.500 161 12540.40 60.08 54765.07 88888.00 2014-06-10 00:42:57.625 161 12540.35 60.10 54765.10 88888.00 2014-06-10 00:42:57.750 161 12540.38 60.10 54765.15 88888.00 2014-06-10 00:42:57.875 161 12540.38 60.05 54765.12 88888.00 2014-06-10 00:42:58.000 161 12540.35 60.02 54765.10 88888.00 2014-06-10 00:42:58.125 161 12540.40 60.10 54765.12 88888.00 2014-06-10 00:42:58.250 161 12540.40 60.08 54765.15 88888.00 2014-06-10 00:42:58.375 161 12540.42 60.08 54765.12 88888.00 2014-06-10 00:42:58.500 161 12540.42 60.08 54765.15 88888.00 2014-06-10 00:42:58.625 161 12540.42 60.08 54765.15 88888.00 2014-06-10 00:42:58.750 161 12540.48 60.08 54765.15 88888.00 2014-06-10 00:42:58.875 161 12540.50 60.08 54765.15 88888.00 2014-06-10 00:42:59.000 161 12540.48 60.08 54765.15 88888.00 2014-06-10 00:42:59.125 161 12540.48 60.08 54765.18 88888.00 2014-06-10 00:42:59.250 161 12540.40 60.08 54765.15 88888.00 2014-06-10 00:42:59.375 161 12540.40 60.08 54765.15 88888.00 2014-06-10 00:42:59.500 161 12540.42 60.02 54765.10 88888.00 2014-06-10 00:42:59.625 161 12540.42 60.05 54765.12 88888.00 2014-06-10 00:42:59.750 161 12540.45 60.02 54765.12 88888.00 2014-06-10 00:42:59.875 161 12540.45 60.05 54765.12 88888.00 2014-06-10 00:43:00.000 161 12540.40 60.05 54765.10 88888.00 2014-06-10 00:43:00.125 161 12540.33 60.05 54765.15 88888.00 2014-06-10 00:43:00.250 161 12540.33 60.05 54765.12 88888.00 2014-06-10 00:43:00.375 161 12540.35 60.02 54765.15 88888.00 2014-06-10 00:43:00.500 161 12540.30 60.08 54765.18 88888.00 2014-06-10 00:43:00.625 161 12540.25 60.05 54765.18 88888.00 2014-06-10 00:43:00.750 161 12540.25 60.05 54765.20 88888.00 2014-06-10 00:43:00.875 161 12540.33 60.05 54765.18 88888.00 2014-06-10 00:43:01.000 161 12540.25 60.05 54765.15 88888.00 2014-06-10 00:43:01.125 161 12540.25 60.08 54765.18 88888.00 2014-06-10 00:43:01.250 161 12540.23 60.05 54765.20 88888.00 2014-06-10 00:43:01.375 161 12540.15 60.05 54765.18 88888.00 2014-06-10 00:43:01.500 161 12540.10 60.02 54765.18 88888.00 2014-06-10 00:43:01.625 161 12540.15 60.02 54765.18 88888.00 2014-06-10 00:43:01.750 161 12540.30 60.05 54765.20 88888.00 2014-06-10 00:43:01.875 161 12540.42 60.05 54765.20 88888.00 2014-06-10 00:43:02.000 161 12540.42 60.02 54765.18 88888.00 2014-06-10 00:43:02.125 161 12540.35 60.02 54765.20 88888.00 2014-06-10 00:43:02.250 161 12540.33 60.02 54765.20 88888.00 2014-06-10 00:43:02.375 161 12540.35 60.02 54765.18 88888.00 2014-06-10 00:43:02.500 161 12540.38 60.02 54765.15 88888.00 2014-06-10 00:43:02.625 161 12540.33 60.02 54765.15 88888.00 2014-06-10 00:43:02.750 161 12540.30 60.05 54765.12 88888.00 2014-06-10 00:43:02.875 161 12540.33 60.05 54765.15 88888.00 2014-06-10 00:43:03.000 161 12540.33 60.05 54765.15 88888.00 2014-06-10 00:43:03.125 161 12540.35 60.05 54765.18 88888.00 2014-06-10 00:43:03.250 161 12540.33 60.02 54765.20 88888.00 2014-06-10 00:43:03.375 161 12540.35 60.02 54765.18 88888.00 2014-06-10 00:43:03.500 161 12540.30 60.05 54765.15 88888.00 2014-06-10 00:43:03.625 161 12540.27 60.00 54765.12 88888.00 2014-06-10 00:43:03.750 161 12540.30 60.00 54765.12 88888.00 2014-06-10 00:43:03.875 161 12540.25 60.02 54765.15 88888.00 2014-06-10 00:43:04.000 161 12540.30 60.00 54765.15 88888.00 2014-06-10 00:43:04.125 161 12540.30 60.00 54765.15 88888.00 2014-06-10 00:43:04.250 161 12540.30 60.02 54765.15 88888.00 2014-06-10 00:43:04.375 161 12540.35 60.02 54765.15 88888.00 2014-06-10 00:43:04.500 161 12540.30 60.02 54765.10 88888.00 2014-06-10 00:43:04.625 161 12540.25 60.00 54765.12 88888.00 2014-06-10 00:43:04.750 161 12540.30 60.00 54765.10 88888.00 2014-06-10 00:43:04.875 161 12540.38 60.02 54765.10 88888.00 2014-06-10 00:43:05.000 161 12540.33 60.02 54765.12 88888.00 2014-06-10 00:43:05.125 161 12540.20 60.00 54765.10 88888.00 2014-06-10 00:43:05.250 161 12540.23 60.00 54765.10 88888.00 2014-06-10 00:43:05.375 161 12540.23 60.00 54765.07 88888.00 2014-06-10 00:43:05.500 161 12540.25 59.98 54765.10 88888.00 2014-06-10 00:43:05.625 161 12540.27 60.00 54765.12 88888.00 2014-06-10 00:43:05.750 161 12540.33 59.98 54765.15 88888.00 2014-06-10 00:43:05.875 161 12540.38 59.98 54765.12 88888.00 2014-06-10 00:43:06.000 161 12540.35 59.98 54765.10 88888.00 2014-06-10 00:43:06.125 161 12540.35 60.00 54765.15 88888.00 2014-06-10 00:43:06.250 161 12540.33 60.02 54765.15 88888.00 2014-06-10 00:43:06.375 161 12540.30 60.08 54765.20 88888.00 2014-06-10 00:43:06.500 161 12540.30 60.05 54765.20 88888.00 2014-06-10 00:43:06.625 161 12540.33 60.05 54765.18 88888.00 2014-06-10 00:43:06.750 161 12540.30 60.02 54765.15 88888.00 2014-06-10 00:43:06.875 161 12540.25 60.02 54765.15 88888.00 2014-06-10 00:43:07.000 161 12540.25 60.02 54765.15 88888.00 2014-06-10 00:43:07.125 161 12540.23 60.00 54765.15 88888.00 2014-06-10 00:43:07.250 161 12540.20 60.00 54765.20 88888.00 2014-06-10 00:43:07.375 161 12540.17 60.05 54765.20 88888.00 2014-06-10 00:43:07.500 161 12540.20 60.05 54765.20 88888.00 2014-06-10 00:43:07.625 161 12540.20 60.05 54765.15 88888.00 2014-06-10 00:43:07.750 161 12540.17 60.02 54765.15 88888.00 2014-06-10 00:43:07.875 161 12540.20 60.00 54765.18 88888.00 2014-06-10 00:43:08.000 161 12540.25 59.95 54765.15 88888.00 2014-06-10 00:43:08.125 161 12540.25 60.00 54765.18 88888.00 2014-06-10 00:43:08.250 161 12540.25 60.00 54765.15 88888.00 2014-06-10 00:43:08.375 161 12540.23 59.98 54765.12 88888.00 2014-06-10 00:43:08.500 161 12540.15 59.95 54765.07 88888.00 2014-06-10 00:43:08.625 161 12540.15 59.98 54765.10 88888.00 2014-06-10 00:43:08.750 161 12540.20 59.98 54765.10 88888.00 2014-06-10 00:43:08.875 161 12540.15 59.98 54765.12 88888.00 2014-06-10 00:43:09.000 161 12540.15 60.00 54765.10 88888.00 2014-06-10 00:43:09.125 161 12540.17 59.98 54765.10 88888.00 2014-06-10 00:43:09.250 161 12540.20 59.95 54765.10 88888.00 2014-06-10 00:43:09.375 161 12540.20 59.98 54765.10 88888.00 2014-06-10 00:43:09.500 161 12540.17 59.98 54765.10 88888.00 2014-06-10 00:43:09.625 161 12540.15 60.00 54765.07 88888.00 2014-06-10 00:43:09.750 161 12540.20 60.00 54765.07 88888.00 2014-06-10 00:43:09.875 161 12540.25 60.00 54765.10 88888.00 2014-06-10 00:43:10.000 161 12540.23 60.02 54765.10 88888.00 2014-06-10 00:43:10.125 161 12540.20 60.00 54765.10 88888.00 2014-06-10 00:43:10.250 161 12540.23 60.00 54765.07 88888.00 2014-06-10 00:43:10.375 161 12540.25 60.00 54765.10 88888.00 2014-06-10 00:43:10.500 161 12540.15 60.00 54765.10 88888.00 2014-06-10 00:43:10.625 161 12540.12 60.00 54765.07 88888.00 2014-06-10 00:43:10.750 161 12540.10 60.00 54765.07 88888.00 2014-06-10 00:43:10.875 161 12540.12 60.00 54765.07 88888.00 2014-06-10 00:43:11.000 161 12540.15 60.00 54765.07 88888.00 2014-06-10 00:43:11.125 161 12540.23 60.00 54765.10 88888.00 2014-06-10 00:43:11.250 161 12540.25 59.98 54765.12 88888.00 2014-06-10 00:43:11.375 161 12540.30 59.98 54765.07 88888.00 2014-06-10 00:43:11.500 161 12540.25 59.98 54765.10 88888.00 2014-06-10 00:43:11.625 161 12540.23 60.00 54765.07 88888.00 2014-06-10 00:43:11.750 161 12540.25 60.02 54765.12 88888.00 2014-06-10 00:43:11.875 161 12540.25 60.02 54765.10 88888.00 2014-06-10 00:43:12.000 161 12540.20 59.98 54765.07 88888.00 2014-06-10 00:43:12.125 161 12540.17 59.98 54765.07 88888.00 2014-06-10 00:43:12.250 161 12540.25 60.00 54765.10 88888.00 2014-06-10 00:43:12.375 161 12540.27 60.02 54765.12 88888.00 2014-06-10 00:43:12.500 161 12540.20 60.05 54765.12 88888.00 2014-06-10 00:43:12.625 161 12540.17 60.02 54765.10 88888.00 2014-06-10 00:43:12.750 161 12540.17 60.00 54765.10 88888.00 2014-06-10 00:43:12.875 161 12540.17 60.02 54765.12 88888.00 2014-06-10 00:43:13.000 161 12540.10 60.02 54765.10 88888.00 2014-06-10 00:43:13.125 161 12540.12 60.00 54765.15 88888.00 2014-06-10 00:43:13.250 161 12540.10 59.98 54765.15 88888.00 2014-06-10 00:43:13.375 161 12540.15 59.98 54765.12 88888.00 2014-06-10 00:43:13.500 161 12540.12 59.98 54765.12 88888.00 2014-06-10 00:43:13.625 161 12540.08 60.00 54765.15 88888.00 2014-06-10 00:43:13.750 161 12540.08 60.00 54765.12 88888.00 2014-06-10 00:43:13.875 161 12540.15 60.00 54765.12 88888.00 2014-06-10 00:43:14.000 161 12540.17 60.00 54765.10 88888.00 2014-06-10 00:43:14.125 161 12540.20 59.98 54765.12 88888.00 2014-06-10 00:43:14.250 161 12540.12 59.95 54765.10 88888.00 2014-06-10 00:43:14.375 161 12540.08 59.98 54765.10 88888.00 2014-06-10 00:43:14.500 161 12540.10 60.00 54765.05 88888.00 2014-06-10 00:43:14.625 161 12540.17 60.00 54765.07 88888.00 2014-06-10 00:43:14.750 161 12540.25 59.98 54765.07 88888.00 2014-06-10 00:43:14.875 161 12540.20 59.98 54765.10 88888.00 2014-06-10 00:43:15.000 161 12540.12 59.98 54765.07 88888.00 2014-06-10 00:43:15.125 161 12540.10 59.98 54765.10 88888.00 2014-06-10 00:43:15.250 161 12540.10 59.95 54765.07 88888.00 2014-06-10 00:43:15.375 161 12540.10 59.98 54765.05 88888.00 2014-06-10 00:43:15.500 161 12540.12 59.98 54765.07 88888.00 2014-06-10 00:43:15.625 161 12540.12 59.98 54765.07 88888.00 2014-06-10 00:43:15.750 161 12540.12 60.00 54765.10 88888.00 2014-06-10 00:43:15.875 161 12540.15 60.00 54765.07 88888.00 2014-06-10 00:43:16.000 161 12540.15 59.98 54765.05 88888.00 2014-06-10 00:43:16.125 161 12540.10 59.98 54765.05 88888.00 2014-06-10 00:43:16.250 161 12540.17 60.00 54765.07 88888.00 2014-06-10 00:43:16.375 161 12540.25 60.00 54765.07 88888.00 2014-06-10 00:43:16.500 161 12540.20 59.98 54765.03 88888.00 2014-06-10 00:43:16.625 161 12540.15 59.98 54765.03 88888.00 2014-06-10 00:43:16.750 161 12540.10 59.95 54765.03 88888.00 2014-06-10 00:43:16.875 161 12540.17 59.95 54765.03 88888.00 2014-06-10 00:43:17.000 161 12540.27 59.95 54765.05 88888.00 2014-06-10 00:43:17.125 161 12540.27 59.98 54765.05 88888.00 2014-06-10 00:43:17.250 161 12540.20 59.98 54765.05 88888.00 2014-06-10 00:43:17.375 161 12540.12 59.98 54765.03 88888.00 2014-06-10 00:43:17.500 161 12540.12 59.98 54765.03 88888.00 2014-06-10 00:43:17.625 161 12540.17 59.95 54765.05 88888.00 2014-06-10 00:43:17.750 161 12540.15 59.95 54765.03 88888.00 2014-06-10 00:43:17.875 161 12540.08 59.98 54765.00 88888.00 2014-06-10 00:43:18.000 161 12540.10 59.95 54765.00 88888.00 2014-06-10 00:43:18.125 161 12540.12 59.95 54765.03 88888.00 2014-06-10 00:43:18.250 161 12540.10 59.92 54765.03 88888.00 2014-06-10 00:43:18.375 161 12540.12 59.95 54765.03 88888.00 2014-06-10 00:43:18.500 161 12540.08 59.98 54765.05 88888.00 2014-06-10 00:43:18.625 161 12540.08 59.95 54765.05 88888.00 2014-06-10 00:43:18.750 161 12540.12 59.92 54765.03 88888.00 2014-06-10 00:43:18.875 161 12540.12 59.95 54765.03 88888.00 2014-06-10 00:43:19.000 161 12540.17 59.98 54765.05 88888.00 2014-06-10 00:43:19.125 161 12540.17 59.98 54765.03 88888.00 2014-06-10 00:43:19.250 161 12540.08 59.95 54765.03 88888.00 2014-06-10 00:43:19.375 161 12540.10 59.98 54765.05 88888.00 2014-06-10 00:43:19.500 161 12540.15 59.98 54765.05 88888.00 2014-06-10 00:43:19.625 161 12540.17 59.95 54765.03 88888.00 2014-06-10 00:43:19.750 161 12540.17 59.95 54765.03 88888.00 2014-06-10 00:43:19.875 161 12540.15 59.92 54765.03 88888.00 2014-06-10 00:43:20.000 161 12540.12 59.92 54765.03 88888.00 2014-06-10 00:43:20.125 161 12540.12 59.95 54765.05 88888.00 2014-06-10 00:43:20.250 161 12540.15 59.95 54765.03 88888.00 2014-06-10 00:43:20.375 161 12540.20 59.98 54765.03 88888.00 2014-06-10 00:43:20.500 161 12540.10 59.98 54765.03 88888.00 2014-06-10 00:43:20.625 161 12540.08 59.95 54765.00 88888.00 2014-06-10 00:43:20.750 161 12540.10 59.95 54765.00 88888.00 2014-06-10 00:43:20.875 161 12540.15 59.95 54765.00 88888.00 2014-06-10 00:43:21.000 161 12540.15 59.95 54765.00 88888.00 2014-06-10 00:43:21.125 161 12540.15 59.95 54765.00 88888.00 2014-06-10 00:43:21.250 161 12540.12 59.92 54765.00 88888.00 2014-06-10 00:43:21.375 161 12540.10 59.92 54765.00 88888.00 2014-06-10 00:43:21.500 161 12540.10 59.98 54764.97 88888.00 2014-06-10 00:43:21.625 161 12540.17 59.98 54765.00 88888.00 2014-06-10 00:43:21.750 161 12540.12 59.95 54764.97 88888.00 2014-06-10 00:43:21.875 161 12540.05 59.95 54765.00 88888.00 2014-06-10 00:43:22.000 161 12540.05 59.92 54765.00 88888.00 2014-06-10 00:43:22.125 161 12540.08 59.92 54765.00 88888.00 2014-06-10 00:43:22.250 161 12540.08 59.95 54765.00 88888.00 2014-06-10 00:43:22.375 161 12540.08 59.98 54764.97 88888.00 2014-06-10 00:43:22.500 161 12540.15 59.98 54765.00 88888.00 2014-06-10 00:43:22.625 161 12540.17 60.00 54765.00 88888.00 2014-06-10 00:43:22.750 161 12540.25 59.95 54765.00 88888.00 2014-06-10 00:43:22.875 161 12540.30 59.95 54765.03 88888.00 2014-06-10 00:43:23.000 161 12540.30 59.98 54765.03 88888.00 2014-06-10 00:43:23.125 161 12540.25 59.95 54765.03 88888.00 2014-06-10 00:43:23.250 161 12540.15 59.95 54765.00 88888.00 2014-06-10 00:43:23.375 161 12540.15 59.92 54764.95 88888.00 2014-06-10 00:43:23.500 161 12540.20 59.95 54764.97 88888.00 2014-06-10 00:43:23.625 161 12540.15 59.95 54764.97 88888.00 2014-06-10 00:43:23.750 161 12540.10 59.98 54765.03 88888.00 2014-06-10 00:43:23.875 161 12540.10 59.98 54765.05 88888.00 2014-06-10 00:43:24.000 161 12540.15 60.00 54765.05 88888.00 2014-06-10 00:43:24.125 161 12540.10 59.98 54765.05 88888.00 2014-06-10 00:43:24.250 161 12540.05 59.95 54765.07 88888.00 2014-06-10 00:43:24.375 161 12540.05 59.98 54765.10 88888.00 2014-06-10 00:43:24.500 161 12540.02 59.95 54765.07 88888.00 2014-06-10 00:43:24.625 161 12540.02 59.98 54765.07 88888.00 2014-06-10 00:43:24.750 161 12540.00 60.00 54765.05 88888.00 2014-06-10 00:43:24.875 161 12540.08 60.00 54765.05 88888.00 2014-06-10 00:43:25.000 161 12540.12 59.95 54765.05 88888.00 2014-06-10 00:43:25.125 161 12540.02 59.95 54765.05 88888.00 2014-06-10 00:43:25.250 161 12540.00 59.92 54765.07 88888.00 2014-06-10 00:43:25.375 161 12540.02 59.98 54765.05 88888.00 2014-06-10 00:43:25.500 161 12540.02 59.92 54765.05 88888.00 2014-06-10 00:43:25.625 161 12540.05 59.92 54765.07 88888.00 2014-06-10 00:43:25.750 161 12540.02 59.95 54765.07 88888.00 2014-06-10 00:43:25.875 161 12540.02 59.95 54765.07 88888.00 2014-06-10 00:43:26.000 161 12540.02 59.92 54765.05 88888.00 2014-06-10 00:43:26.125 161 12540.00 59.90 54765.05 88888.00 2014-06-10 00:43:26.250 161 12539.98 59.95 54765.05 88888.00 2014-06-10 00:43:26.375 161 12540.00 59.95 54765.03 88888.00 2014-06-10 00:43:26.500 161 12540.05 59.92 54765.03 88888.00 2014-06-10 00:43:26.625 161 12540.05 59.95 54765.00 88888.00 2014-06-10 00:43:26.750 161 12540.00 59.95 54765.03 88888.00 2014-06-10 00:43:26.875 161 12539.95 59.98 54765.05 88888.00 2014-06-10 00:43:27.000 161 12540.02 59.98 54765.03 88888.00 2014-06-10 00:43:27.125 161 12540.08 59.95 54765.05 88888.00 2014-06-10 00:43:27.250 161 12540.05 59.92 54765.05 88888.00 2014-06-10 00:43:27.375 161 12540.05 59.95 54765.05 88888.00 2014-06-10 00:43:27.500 161 12540.02 59.92 54765.05 88888.00 2014-06-10 00:43:27.625 161 12540.05 59.95 54765.00 88888.00 2014-06-10 00:43:27.750 161 12540.05 59.95 54765.03 88888.00 2014-06-10 00:43:27.875 161 12540.08 59.95 54765.00 88888.00 2014-06-10 00:43:28.000 161 12540.15 59.92 54765.03 88888.00 2014-06-10 00:43:28.125 161 12540.15 59.95 54765.03 88888.00 2014-06-10 00:43:28.250 161 12540.12 59.92 54765.05 88888.00 2014-06-10 00:43:28.375 161 12540.12 59.95 54765.03 88888.00 2014-06-10 00:43:28.500 161 12540.10 59.95 54765.05 88888.00 2014-06-10 00:43:28.625 161 12540.10 59.95 54765.05 88888.00 2014-06-10 00:43:28.750 161 12540.12 59.95 54765.05 88888.00 2014-06-10 00:43:28.875 161 12540.17 59.95 54765.03 88888.00 2014-06-10 00:43:29.000 161 12540.20 59.98 54765.03 88888.00 2014-06-10 00:43:29.125 161 12540.10 59.95 54765.03 88888.00 2014-06-10 00:43:29.250 161 12540.08 59.90 54765.05 88888.00 2014-06-10 00:43:29.375 161 12540.08 59.90 54765.00 88888.00 2014-06-10 00:43:29.500 161 12540.12 59.90 54765.00 88888.00 2014-06-10 00:43:29.625 161 12540.15 59.95 54765.03 88888.00 2014-06-10 00:43:29.750 161 12540.17 59.95 54765.00 88888.00 2014-06-10 00:43:29.875 161 12540.20 59.90 54765.00 88888.00 2014-06-10 00:43:30.000 161 12540.15 59.90 54765.00 88888.00 2014-06-10 00:43:30.125 161 12540.12 59.92 54764.97 88888.00 2014-06-10 00:43:30.250 161 12540.12 59.92 54765.00 88888.00 2014-06-10 00:43:30.375 161 12540.15 59.92 54764.97 88888.00 2014-06-10 00:43:30.500 161 12540.17 59.92 54765.00 88888.00 2014-06-10 00:43:30.625 161 12540.20 59.92 54765.00 88888.00 2014-06-10 00:43:30.750 161 12540.15 59.92 54765.03 88888.00 2014-06-10 00:43:30.875 161 12540.15 59.92 54765.03 88888.00 2014-06-10 00:43:31.000 161 12540.17 59.95 54765.03 88888.00 2014-06-10 00:43:31.125 161 12540.15 59.95 54765.05 88888.00 2014-06-10 00:43:31.250 161 12540.15 59.98 54765.05 88888.00 2014-06-10 00:43:31.375 161 12540.17 59.98 54765.05 88888.00 2014-06-10 00:43:31.500 161 12540.10 59.98 54765.03 88888.00 2014-06-10 00:43:31.625 161 12540.08 59.95 54765.00 88888.00 2014-06-10 00:43:31.750 161 12540.08 59.92 54765.00 88888.00 2014-06-10 00:43:31.875 161 12540.10 59.92 54764.97 88888.00 2014-06-10 00:43:32.000 161 12540.10 59.92 54765.00 88888.00 2014-06-10 00:43:32.125 161 12540.08 59.92 54765.00 88888.00 2014-06-10 00:43:32.250 161 12540.02 59.88 54765.00 88888.00 2014-06-10 00:43:32.375 161 12540.05 59.90 54764.97 88888.00 2014-06-10 00:43:32.500 161 12540.05 59.90 54764.97 88888.00 2014-06-10 00:43:32.625 161 12540.05 59.90 54764.95 88888.00 2014-06-10 00:43:32.750 161 12540.08 59.90 54764.95 88888.00 2014-06-10 00:43:32.875 161 12540.10 59.90 54764.95 88888.00 2014-06-10 00:43:33.000 161 12540.08 59.92 54764.97 88888.00 2014-06-10 00:43:33.125 161 12540.08 59.90 54764.97 88888.00 2014-06-10 00:43:33.250 161 12540.08 59.85 54764.97 88888.00 2014-06-10 00:43:33.375 161 12540.08 59.90 54764.97 88888.00 2014-06-10 00:43:33.500 161 12540.10 59.90 54764.97 88888.00 2014-06-10 00:43:33.625 161 12540.20 59.92 54765.00 88888.00 2014-06-10 00:43:33.750 161 12540.23 59.90 54765.00 88888.00 2014-06-10 00:43:33.875 161 12540.17 59.90 54765.00 88888.00 2014-06-10 00:43:34.000 161 12540.15 59.92 54764.97 88888.00 2014-06-10 00:43:34.125 161 12540.12 59.95 54765.00 88888.00 2014-06-10 00:43:34.250 161 12540.02 59.90 54764.95 88888.00 2014-06-10 00:43:34.375 161 12540.02 59.92 54764.97 88888.00 2014-06-10 00:43:34.500 161 12540.05 59.92 54765.00 88888.00 2014-06-10 00:43:34.625 161 12540.08 59.92 54764.97 88888.00 2014-06-10 00:43:34.750 161 12540.05 59.92 54764.93 88888.00 2014-06-10 00:43:34.875 161 12540.02 59.90 54764.93 88888.00 2014-06-10 00:43:35.000 161 12540.02 59.90 54764.95 88888.00 2014-06-10 00:43:35.125 161 12540.02 59.90 54764.95 88888.00 2014-06-10 00:43:35.250 161 12540.05 59.88 54764.97 88888.00 2014-06-10 00:43:35.375 161 12540.12 59.88 54764.97 88888.00 2014-06-10 00:43:35.500 161 12540.08 59.90 54764.95 88888.00 2014-06-10 00:43:35.625 161 12540.08 59.92 54764.97 88888.00 2014-06-10 00:43:35.750 161 12540.10 59.95 54764.93 88888.00 2014-06-10 00:43:35.875 161 12540.08 59.90 54764.93 88888.00 2014-06-10 00:43:36.000 161 12540.02 59.88 54764.93 88888.00 2014-06-10 00:43:36.125 161 12540.02 59.88 54764.93 88888.00 2014-06-10 00:43:36.250 161 12540.08 59.88 54764.97 88888.00 2014-06-10 00:43:36.375 161 12540.10 59.88 54764.93 88888.00 2014-06-10 00:43:36.500 161 12540.08 59.90 54764.93 88888.00 2014-06-10 00:43:36.625 161 12540.05 59.90 54764.95 88888.00 2014-06-10 00:43:36.750 161 12540.08 59.92 54764.97 88888.00 2014-06-10 00:43:36.875 161 12540.05 59.92 54764.95 88888.00 2014-06-10 00:43:37.000 161 12540.10 59.92 54764.97 88888.00 2014-06-10 00:43:37.125 161 12540.15 59.95 54764.97 88888.00 2014-06-10 00:43:37.250 161 12540.12 59.88 54764.95 88888.00 2014-06-10 00:43:37.375 161 12540.05 59.90 54764.95 88888.00 2014-06-10 00:43:37.500 161 12540.08 59.90 54764.95 88888.00 2014-06-10 00:43:37.625 161 12540.10 59.90 54764.95 88888.00 2014-06-10 00:43:37.750 161 12540.12 59.90 54764.97 88888.00 2014-06-10 00:43:37.875 161 12540.12 59.92 54764.95 88888.00 2014-06-10 00:43:38.000 161 12540.08 59.92 54764.97 88888.00 2014-06-10 00:43:38.125 161 12540.05 59.92 54764.97 88888.00 2014-06-10 00:43:38.250 161 12540.02 59.92 54764.97 88888.00 2014-06-10 00:43:38.375 161 12540.02 59.92 54764.95 88888.00 2014-06-10 00:43:38.500 161 12540.02 59.95 54764.93 88888.00 2014-06-10 00:43:38.625 161 12540.02 59.95 54764.90 88888.00 2014-06-10 00:43:38.750 161 12540.08 59.92 54764.93 88888.00 2014-06-10 00:43:38.875 161 12540.10 59.92 54764.93 88888.00 2014-06-10 00:43:39.000 161 12540.08 59.92 54764.90 88888.00 2014-06-10 00:43:39.125 161 12540.12 59.92 54764.93 88888.00 2014-06-10 00:43:39.250 161 12540.20 59.88 54764.93 88888.00 2014-06-10 00:43:39.375 161 12540.23 59.88 54764.90 88888.00 2014-06-10 00:43:39.500 161 12540.12 59.88 54764.93 88888.00 2014-06-10 00:43:39.625 161 12540.08 59.90 54764.93 88888.00 2014-06-10 00:43:39.750 161 12540.02 59.92 54764.93 88888.00 2014-06-10 00:43:39.875 161 12540.10 59.90 54764.90 88888.00 2014-06-10 00:43:40.000 161 12540.12 59.85 54764.85 88888.00 2014-06-10 00:43:40.125 161 12540.15 59.88 54764.88 88888.00 2014-06-10 00:43:40.250 161 12540.08 59.88 54764.88 88888.00 2014-06-10 00:43:40.375 161 12540.05 59.92 54764.88 88888.00 2014-06-10 00:43:40.500 161 12540.00 59.88 54764.88 88888.00 2014-06-10 00:43:40.625 161 12540.05 59.88 54764.88 88888.00 2014-06-10 00:43:40.750 161 12540.12 59.90 54764.88 88888.00 2014-06-10 00:43:40.875 161 12540.17 59.90 54764.85 88888.00 2014-06-10 00:43:41.000 161 12540.15 59.90 54764.85 88888.00 2014-06-10 00:43:41.125 161 12540.12 59.90 54764.88 88888.00 2014-06-10 00:43:41.250 161 12540.12 59.88 54764.88 88888.00 2014-06-10 00:43:41.375 161 12540.17 59.92 54764.88 88888.00 2014-06-10 00:43:41.500 161 12540.23 59.92 54764.88 88888.00 2014-06-10 00:43:41.625 161 12540.23 59.90 54764.85 88888.00 2014-06-10 00:43:41.750 161 12540.12 59.90 54764.88 88888.00 2014-06-10 00:43:41.875 161 12540.10 59.92 54764.88 88888.00 2014-06-10 00:43:42.000 161 12540.12 59.90 54764.85 88888.00 2014-06-10 00:43:42.125 161 12540.15 59.90 54764.85 88888.00 2014-06-10 00:43:42.250 161 12540.15 59.88 54764.85 88888.00 2014-06-10 00:43:42.375 161 12540.12 59.90 54764.85 88888.00 2014-06-10 00:43:42.500 161 12540.10 59.90 54764.85 88888.00 2014-06-10 00:43:42.625 161 12540.05 59.90 54764.85 88888.00 2014-06-10 00:43:42.750 161 12540.02 59.88 54764.85 88888.00 2014-06-10 00:43:42.875 161 12540.00 59.90 54764.85 88888.00 2014-06-10 00:43:43.000 161 12540.02 59.90 54764.85 88888.00 2014-06-10 00:43:43.125 161 12540.10 59.90 54764.85 88888.00 2014-06-10 00:43:43.250 161 12540.12 59.90 54764.88 88888.00 2014-06-10 00:43:43.375 161 12540.10 59.92 54764.88 88888.00 2014-06-10 00:43:43.500 161 12540.08 59.92 54764.88 88888.00 2014-06-10 00:43:43.625 161 12540.10 59.95 54764.85 88888.00 2014-06-10 00:43:43.750 161 12540.10 59.95 54764.85 88888.00 2014-06-10 00:43:43.875 161 12540.15 59.92 54764.82 88888.00 2014-06-10 00:43:44.000 161 12540.20 59.92 54764.82 88888.00 2014-06-10 00:43:44.125 161 12540.25 59.90 54764.85 88888.00 2014-06-10 00:43:44.250 161 12540.17 59.90 54764.85 88888.00 2014-06-10 00:43:44.375 161 12540.17 59.85 54764.82 88888.00 2014-06-10 00:43:44.500 161 12540.17 59.85 54764.82 88888.00 2014-06-10 00:43:44.625 161 12540.20 59.90 54764.82 88888.00 2014-06-10 00:43:44.750 161 12540.23 59.95 54764.82 88888.00 2014-06-10 00:43:44.875 161 12540.25 59.90 54764.82 88888.00 2014-06-10 00:43:45.000 161 12540.23 59.85 54764.80 88888.00 2014-06-10 00:43:45.125 161 12540.20 59.90 54764.80 88888.00 2014-06-10 00:43:45.250 161 12540.15 59.90 54764.82 88888.00 2014-06-10 00:43:45.375 161 12540.25 59.92 54764.82 88888.00 2014-06-10 00:43:45.500 161 12540.23 59.92 54764.82 88888.00 2014-06-10 00:43:45.625 161 12540.17 59.90 54764.80 88888.00 2014-06-10 00:43:45.750 161 12540.20 59.90 54764.80 88888.00 2014-06-10 00:43:45.875 161 12540.20 59.90 54764.80 88888.00 2014-06-10 00:43:46.000 161 12540.17 59.88 54764.78 88888.00 2014-06-10 00:43:46.125 161 12540.17 59.88 54764.80 88888.00 2014-06-10 00:43:46.250 161 12540.20 59.90 54764.80 88888.00 2014-06-10 00:43:46.375 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:43:46.500 161 12540.17 59.90 54764.78 88888.00 2014-06-10 00:43:46.625 161 12540.12 59.88 54764.75 88888.00 2014-06-10 00:43:46.750 161 12540.15 59.88 54764.75 88888.00 2014-06-10 00:43:46.875 161 12540.20 59.88 54764.78 88888.00 2014-06-10 00:43:47.000 161 12540.23 59.90 54764.78 88888.00 2014-06-10 00:43:47.125 161 12540.17 59.90 54764.78 88888.00 2014-06-10 00:43:47.250 161 12540.12 59.92 54764.78 88888.00 2014-06-10 00:43:47.375 161 12540.15 59.90 54764.78 88888.00 2014-06-10 00:43:47.500 161 12540.20 59.90 54764.75 88888.00 2014-06-10 00:43:47.625 161 12540.25 59.90 54764.78 88888.00 2014-06-10 00:43:47.750 161 12540.23 59.90 54764.78 88888.00 2014-06-10 00:43:47.875 161 12540.17 59.88 54764.75 88888.00 2014-06-10 00:43:48.000 161 12540.15 59.90 54764.75 88888.00 2014-06-10 00:43:48.125 161 12540.10 59.92 54764.75 88888.00 2014-06-10 00:43:48.250 161 12540.15 59.90 54764.78 88888.00 2014-06-10 00:43:48.375 161 12540.23 59.92 54764.80 88888.00 2014-06-10 00:43:48.500 161 12540.23 59.90 54764.80 88888.00 2014-06-10 00:43:48.625 161 12540.20 59.90 54764.78 88888.00 2014-06-10 00:43:48.750 161 12540.17 59.90 54764.78 88888.00 2014-06-10 00:43:48.875 161 12540.23 59.90 54764.78 88888.00 2014-06-10 00:43:49.000 161 12540.27 59.90 54764.78 88888.00 2014-06-10 00:43:49.125 161 12540.27 59.92 54764.78 88888.00 2014-06-10 00:43:49.250 161 12540.25 59.90 54764.78 88888.00 2014-06-10 00:43:49.375 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:43:49.500 161 12540.27 59.90 54764.78 88888.00 2014-06-10 00:43:49.625 161 12540.27 59.90 54764.78 88888.00 2014-06-10 00:43:49.750 161 12540.23 59.88 54764.78 88888.00 2014-06-10 00:43:49.875 161 12540.17 59.88 54764.78 88888.00 2014-06-10 00:43:50.000 161 12540.17 59.90 54764.78 88888.00 2014-06-10 00:43:50.125 161 12540.23 59.90 54764.80 88888.00 2014-06-10 00:43:50.250 161 12540.25 59.90 54764.78 88888.00 2014-06-10 00:43:50.375 161 12540.27 59.90 54764.78 88888.00 2014-06-10 00:43:50.500 161 12540.23 59.92 54764.75 88888.00 2014-06-10 00:43:50.625 161 12540.25 59.92 54764.78 88888.00 2014-06-10 00:43:50.750 161 12540.27 59.92 54764.78 88888.00 2014-06-10 00:43:50.875 161 12540.25 59.95 54764.80 88888.00 2014-06-10 00:43:51.000 161 12540.20 59.92 54764.75 88888.00 2014-06-10 00:43:51.125 161 12540.23 59.90 54764.75 88888.00 2014-06-10 00:43:51.250 161 12540.20 59.92 54764.75 88888.00 2014-06-10 00:43:51.375 161 12540.23 59.95 54764.78 88888.00 2014-06-10 00:43:51.500 161 12540.20 59.95 54764.72 88888.00 2014-06-10 00:43:51.625 161 12540.23 59.92 54764.72 88888.00 2014-06-10 00:43:51.750 161 12540.25 59.95 54764.72 88888.00 2014-06-10 00:43:51.875 161 12540.20 59.95 54764.72 88888.00 2014-06-10 00:43:52.000 161 12540.12 59.95 54764.72 88888.00 2014-06-10 00:43:52.125 161 12540.10 59.95 54764.70 88888.00 2014-06-10 00:43:52.250 161 12540.15 59.92 54764.70 88888.00 2014-06-10 00:43:52.375 161 12540.20 59.92 54764.70 88888.00 2014-06-10 00:43:52.500 161 12540.23 59.95 54764.72 88888.00 2014-06-10 00:43:52.625 161 12540.27 59.95 54764.72 88888.00 2014-06-10 00:43:52.750 161 12540.27 59.92 54764.72 88888.00 2014-06-10 00:43:52.875 161 12540.23 59.92 54764.70 88888.00 2014-06-10 00:43:53.000 161 12540.17 59.95 54764.70 88888.00 2014-06-10 00:43:53.125 161 12540.20 59.92 54764.70 88888.00 2014-06-10 00:43:53.250 161 12540.27 59.92 54764.72 88888.00 2014-06-10 00:43:53.375 161 12540.33 59.92 54764.72 88888.00 2014-06-10 00:43:53.500 161 12540.35 59.92 54764.72 88888.00 2014-06-10 00:43:53.625 161 12540.38 59.92 54764.70 88888.00 2014-06-10 00:43:53.750 161 12540.33 59.90 54764.70 88888.00 2014-06-10 00:43:53.875 161 12540.25 59.90 54764.70 88888.00 2014-06-10 00:43:54.000 161 12540.23 59.90 54764.65 88888.00 2014-06-10 00:43:54.125 161 12540.20 59.92 54764.68 88888.00 2014-06-10 00:43:54.250 161 12540.20 59.95 54764.72 88888.00 2014-06-10 00:43:54.375 161 12540.23 59.98 54764.72 88888.00 2014-06-10 00:43:54.500 161 12540.17 59.98 54764.72 88888.00 2014-06-10 00:43:54.625 161 12540.17 59.92 54764.70 88888.00 2014-06-10 00:43:54.750 161 12540.20 59.95 54764.68 88888.00 2014-06-10 00:43:54.875 161 12540.27 59.95 54764.70 88888.00 2014-06-10 00:43:55.000 161 12540.30 59.95 54764.70 88888.00 2014-06-10 00:43:55.125 161 12540.23 59.95 54764.70 88888.00 2014-06-10 00:43:55.250 161 12540.25 59.90 54764.70 88888.00 2014-06-10 00:43:55.375 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:43:55.500 161 12540.38 59.98 54764.72 88888.00 2014-06-10 00:43:55.625 161 12540.42 59.95 54764.72 88888.00 2014-06-10 00:43:55.750 161 12540.35 59.95 54764.70 88888.00 2014-06-10 00:43:55.875 161 12540.23 59.92 54764.70 88888.00 2014-06-10 00:43:56.000 161 12540.17 59.90 54764.70 88888.00 2014-06-10 00:43:56.125 161 12540.20 59.92 54764.70 88888.00 2014-06-10 00:43:56.250 161 12540.23 59.90 54764.70 88888.00 2014-06-10 00:43:56.375 161 12540.27 59.92 54764.68 88888.00 2014-06-10 00:43:56.500 161 12540.25 59.90 54764.68 88888.00 2014-06-10 00:43:56.625 161 12540.25 59.92 54764.70 88888.00 2014-06-10 00:43:56.750 161 12540.27 59.90 54764.70 88888.00 2014-06-10 00:43:56.875 161 12540.30 59.92 54764.68 88888.00 2014-06-10 00:43:57.000 161 12540.25 59.92 54764.68 88888.00 2014-06-10 00:43:57.125 161 12540.27 59.92 54764.72 88888.00 2014-06-10 00:43:57.250 161 12540.25 59.90 54764.70 88888.00 2014-06-10 00:43:57.375 161 12540.25 59.90 54764.68 88888.00 2014-06-10 00:43:57.500 161 12540.27 59.90 54764.68 88888.00 2014-06-10 00:43:57.625 161 12540.25 59.92 54764.68 88888.00 2014-06-10 00:43:57.750 161 12540.20 59.90 54764.70 88888.00 2014-06-10 00:43:57.875 161 12540.17 59.90 54764.72 88888.00 2014-06-10 00:43:58.000 161 12540.20 59.90 54764.75 88888.00 2014-06-10 00:43:58.125 161 12540.25 59.92 54764.78 88888.00 2014-06-10 00:43:58.250 161 12540.23 59.95 54764.78 88888.00 2014-06-10 00:43:58.375 161 12540.23 59.92 54764.78 88888.00 2014-06-10 00:43:58.500 161 12540.23 59.90 54764.75 88888.00 2014-06-10 00:43:58.625 161 12540.17 59.90 54764.75 88888.00 2014-06-10 00:43:58.750 161 12540.15 59.92 54764.75 88888.00 2014-06-10 00:43:58.875 161 12540.20 59.92 54764.75 88888.00 2014-06-10 00:43:59.000 161 12540.25 59.95 54764.75 88888.00 2014-06-10 00:43:59.125 161 12540.27 59.98 54764.78 88888.00 2014-06-10 00:43:59.250 161 12540.23 59.95 54764.80 88888.00 2014-06-10 00:43:59.375 161 12540.25 59.98 54764.78 88888.00 2014-06-10 00:43:59.500 161 12540.27 59.95 54764.78 88888.00 2014-06-10 00:43:59.625 161 12540.27 59.95 54764.80 88888.00 2014-06-10 00:43:59.750 161 12540.23 59.92 54764.78 88888.00 2014-06-10 00:43:59.875 161 12540.20 59.92 54764.78 88888.00 2014-06-10 00:44:00.000 161 12540.27 59.92 54764.78 88888.00 2014-06-10 00:44:00.125 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:44:00.250 161 12540.23 59.92 54764.80 88888.00 2014-06-10 00:44:00.375 161 12540.30 59.90 54764.80 88888.00 2014-06-10 00:44:00.500 161 12540.27 59.90 54764.78 88888.00 2014-06-10 00:44:00.625 161 12540.30 59.92 54764.78 88888.00 2014-06-10 00:44:00.750 161 12540.35 59.92 54764.78 88888.00 2014-06-10 00:44:00.875 161 12540.30 59.92 54764.82 88888.00 2014-06-10 00:44:01.000 161 12540.25 59.92 54764.80 88888.00 2014-06-10 00:44:01.125 161 12540.27 59.90 54764.80 88888.00 2014-06-10 00:44:01.250 161 12540.27 59.90 54764.80 88888.00 2014-06-10 00:44:01.375 161 12540.30 59.90 54764.80 88888.00 2014-06-10 00:44:01.500 161 12540.33 59.90 54764.80 88888.00 2014-06-10 00:44:01.625 161 12540.38 59.92 54764.80 88888.00 2014-06-10 00:44:01.750 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:01.875 161 12540.33 59.95 54764.78 88888.00 2014-06-10 00:44:02.000 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:02.125 161 12540.35 59.95 54764.80 88888.00 2014-06-10 00:44:02.250 161 12540.35 59.88 54764.80 88888.00 2014-06-10 00:44:02.375 161 12540.27 59.90 54764.80 88888.00 2014-06-10 00:44:02.500 161 12540.27 59.90 54764.80 88888.00 2014-06-10 00:44:02.625 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:44:02.750 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:44:02.875 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:03.000 161 12540.33 59.92 54764.80 88888.00 2014-06-10 00:44:03.125 161 12540.33 59.92 54764.80 88888.00 2014-06-10 00:44:03.250 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:03.375 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:03.500 161 12540.23 59.92 54764.78 88888.00 2014-06-10 00:44:03.625 161 12540.17 59.92 54764.80 88888.00 2014-06-10 00:44:03.750 161 12540.17 59.92 54764.80 88888.00 2014-06-10 00:44:03.875 161 12540.20 59.90 54764.80 88888.00 2014-06-10 00:44:04.000 161 12540.25 59.90 54764.78 88888.00 2014-06-10 00:44:04.125 161 12540.23 59.90 54764.78 88888.00 2014-06-10 00:44:04.250 161 12540.17 59.90 54764.75 88888.00 2014-06-10 00:44:04.375 161 12540.25 59.90 54764.75 88888.00 2014-06-10 00:44:04.500 161 12540.23 59.88 54764.75 88888.00 2014-06-10 00:44:04.625 161 12540.25 59.88 54764.75 88888.00 2014-06-10 00:44:04.750 161 12540.30 59.90 54764.75 88888.00 2014-06-10 00:44:04.875 161 12540.25 59.90 54764.72 88888.00 2014-06-10 00:44:05.000 161 12540.25 59.90 54764.75 88888.00 2014-06-10 00:44:05.125 161 12540.27 59.92 54764.75 88888.00 2014-06-10 00:44:05.250 161 12540.30 59.92 54764.72 88888.00 2014-06-10 00:44:05.375 161 12540.35 59.92 54764.72 88888.00 2014-06-10 00:44:05.500 161 12540.38 59.92 54764.70 88888.00 2014-06-10 00:44:05.625 161 12540.40 59.95 54764.72 88888.00 2014-06-10 00:44:05.750 161 12540.38 59.92 54764.72 88888.00 2014-06-10 00:44:05.875 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:44:06.000 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:44:06.125 161 12540.27 59.95 54764.72 88888.00 2014-06-10 00:44:06.250 161 12540.27 59.92 54764.72 88888.00 2014-06-10 00:44:06.375 161 12540.27 59.95 54764.70 88888.00 2014-06-10 00:44:06.500 161 12540.23 59.92 54764.70 88888.00 2014-06-10 00:44:06.625 161 12540.23 59.90 54764.72 88888.00 2014-06-10 00:44:06.750 161 12540.33 59.90 54764.75 88888.00 2014-06-10 00:44:06.875 161 12540.33 59.90 54764.75 88888.00 2014-06-10 00:44:07.000 161 12540.30 59.95 54764.75 88888.00 2014-06-10 00:44:07.125 161 12540.30 59.92 54764.80 88888.00 2014-06-10 00:44:07.250 161 12540.33 59.92 54764.78 88888.00 2014-06-10 00:44:07.375 161 12540.35 59.92 54764.78 88888.00 2014-06-10 00:44:07.500 161 12540.25 59.92 54764.75 88888.00 2014-06-10 00:44:07.625 161 12540.23 59.92 54764.78 88888.00 2014-06-10 00:44:07.750 161 12540.27 59.92 54764.80 88888.00 2014-06-10 00:44:07.875 161 12540.35 59.90 54764.78 88888.00 2014-06-10 00:44:08.000 161 12540.38 59.90 54764.78 88888.00 2014-06-10 00:44:08.125 161 12540.33 59.92 54764.78 88888.00 2014-06-10 00:44:08.250 161 12540.33 59.92 54764.78 88888.00 2014-06-10 00:44:08.375 161 12540.38 59.92 54764.75 88888.00 2014-06-10 00:44:08.500 161 12540.33 59.90 54764.75 88888.00 2014-06-10 00:44:08.625 161 12540.35 59.90 54764.75 88888.00 2014-06-10 00:44:08.750 161 12540.38 59.92 54764.75 88888.00 2014-06-10 00:44:08.875 161 12540.40 59.92 54764.72 88888.00 2014-06-10 00:44:09.000 161 12540.40 59.90 54764.72 88888.00 2014-06-10 00:44:09.125 161 12540.40 59.90 54764.72 88888.00 2014-06-10 00:44:09.250 161 12540.38 59.90 54764.72 88888.00 2014-06-10 00:44:09.375 161 12540.42 59.92 54764.70 88888.00 2014-06-10 00:44:09.500 161 12540.45 59.90 54764.68 88888.00 2014-06-10 00:44:09.625 161 12540.38 59.90 54764.72 88888.00 2014-06-10 00:44:09.750 161 12540.33 59.90 54764.72 88888.00 2014-06-10 00:44:09.875 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:44:10.000 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:44:10.125 161 12540.35 59.90 54764.75 88888.00 2014-06-10 00:44:10.250 161 12540.38 59.85 54764.72 88888.00 2014-06-10 00:44:10.375 161 12540.40 59.88 54764.70 88888.00 2014-06-10 00:44:10.500 161 12540.40 59.92 54764.68 88888.00 2014-06-10 00:44:10.625 161 12540.33 59.92 54764.70 88888.00 2014-06-10 00:44:10.750 161 12540.38 59.90 54764.70 88888.00 2014-06-10 00:44:10.875 161 12540.42 59.92 54764.70 88888.00 2014-06-10 00:44:11.000 161 12540.40 59.90 54764.70 88888.00 2014-06-10 00:44:11.125 161 12540.35 59.90 54764.70 88888.00 2014-06-10 00:44:11.250 161 12540.33 59.88 54764.68 88888.00 2014-06-10 00:44:11.375 161 12540.40 59.85 54764.68 88888.00 2014-06-10 00:44:11.500 161 12540.45 59.85 54764.70 88888.00 2014-06-10 00:44:11.625 161 12540.42 59.85 54764.70 88888.00 2014-06-10 00:44:11.750 161 12540.40 59.85 54764.70 88888.00 2014-06-10 00:44:11.875 161 12540.35 59.88 54764.72 88888.00 2014-06-10 00:44:12.000 161 12540.38 59.85 54764.72 88888.00 2014-06-10 00:44:12.125 161 12540.38 59.85 54764.72 88888.00 2014-06-10 00:44:12.250 161 12540.33 59.85 54764.72 88888.00 2014-06-10 00:44:12.375 161 12540.33 59.88 54764.72 88888.00 2014-06-10 00:44:12.500 161 12540.35 59.88 54764.72 88888.00 2014-06-10 00:44:12.625 161 12540.40 59.88 54764.75 88888.00 2014-06-10 00:44:12.750 161 12540.40 59.90 54764.78 88888.00 2014-06-10 00:44:12.875 161 12540.40 59.88 54764.78 88888.00 2014-06-10 00:44:13.000 161 12540.45 59.88 54764.75 88888.00 2014-06-10 00:44:13.125 161 12540.45 59.88 54764.75 88888.00 2014-06-10 00:44:13.250 161 12540.35 59.85 54764.75 88888.00 2014-06-10 00:44:13.375 161 12540.40 59.85 54764.72 88888.00 2014-06-10 00:44:13.500 161 12540.48 59.85 54764.72 88888.00 2014-06-10 00:44:13.625 161 12540.45 59.88 54764.72 88888.00 2014-06-10 00:44:13.750 161 12540.40 59.90 54764.72 88888.00 2014-06-10 00:44:13.875 161 12540.42 59.88 54764.72 88888.00 2014-06-10 00:44:14.000 161 12540.42 59.88 54764.70 88888.00 2014-06-10 00:44:14.125 161 12540.38 59.88 54764.72 88888.00 2014-06-10 00:44:14.250 161 12540.33 59.85 54764.75 88888.00 2014-06-10 00:44:14.375 161 12540.40 59.85 54764.72 88888.00 2014-06-10 00:44:14.500 161 12540.45 59.85 54764.72 88888.00 2014-06-10 00:44:14.625 161 12540.48 59.90 54764.75 88888.00 2014-06-10 00:44:14.750 161 12540.45 59.90 54764.72 88888.00 2014-06-10 00:44:14.875 161 12540.38 59.90 54764.72 88888.00 2014-06-10 00:44:15.000 161 12540.30 59.88 54764.68 88888.00 2014-06-10 00:44:15.125 161 12540.33 59.85 54764.68 88888.00 2014-06-10 00:44:15.250 161 12540.33 59.85 54764.65 88888.00 2014-06-10 00:44:15.375 161 12540.35 59.85 54764.65 88888.00 2014-06-10 00:44:15.500 161 12540.33 59.90 54764.68 88888.00 2014-06-10 00:44:15.625 161 12540.33 59.90 54764.70 88888.00 2014-06-10 00:44:15.750 161 12540.38 59.88 54764.70 88888.00 2014-06-10 00:44:15.875 161 12540.40 59.85 54764.70 88888.00 2014-06-10 00:44:16.000 161 12540.42 59.90 54764.70 88888.00 2014-06-10 00:44:16.125 161 12540.45 59.90 54764.72 88888.00 2014-06-10 00:44:16.250 161 12540.45 59.88 54764.75 88888.00 2014-06-10 00:44:16.375 161 12540.48 59.85 54764.72 88888.00 2014-06-10 00:44:16.500 161 12540.48 59.88 54764.70 88888.00 2014-06-10 00:44:16.625 161 12540.40 59.85 54764.68 88888.00 2014-06-10 00:44:16.750 161 12540.35 59.83 54764.65 88888.00 2014-06-10 00:44:16.875 161 12540.40 59.85 54764.68 88888.00 2014-06-10 00:44:17.000 161 12540.38 59.85 54764.68 88888.00 2014-06-10 00:44:17.125 161 12540.30 59.85 54764.68 88888.00 2014-06-10 00:44:17.250 161 12540.25 59.83 54764.65 88888.00 2014-06-10 00:44:17.375 161 12540.23 59.85 54764.65 88888.00 2014-06-10 00:44:17.500 161 12540.27 59.85 54764.62 88888.00 2014-06-10 00:44:17.625 161 12540.30 59.85 54764.68 88888.00 2014-06-10 00:44:17.750 161 12540.30 59.88 54764.70 88888.00 2014-06-10 00:44:17.875 161 12540.30 59.88 54764.70 88888.00 2014-06-10 00:44:18.000 161 12540.33 59.85 54764.70 88888.00 2014-06-10 00:44:18.125 161 12540.35 59.85 54764.72 88888.00 2014-06-10 00:44:18.250 161 12540.40 59.85 54764.70 88888.00 2014-06-10 00:44:18.375 161 12540.42 59.88 54764.68 88888.00 2014-06-10 00:44:18.500 161 12540.35 59.85 54764.65 88888.00 2014-06-10 00:44:18.625 161 12540.30 59.88 54764.68 88888.00 2014-06-10 00:44:18.750 161 12540.33 59.88 54764.70 88888.00 2014-06-10 00:44:18.875 161 12540.33 59.88 54764.70 88888.00 2014-06-10 00:44:19.000 161 12540.38 59.85 54764.70 88888.00 2014-06-10 00:44:19.125 161 12540.38 59.85 54764.72 88888.00 2014-06-10 00:44:19.250 161 12540.33 59.83 54764.70 88888.00 2014-06-10 00:44:19.375 161 12540.35 59.80 54764.68 88888.00 2014-06-10 00:44:19.500 161 12540.35 59.85 54764.70 88888.00 2014-06-10 00:44:19.625 161 12540.42 59.88 54764.72 88888.00 2014-06-10 00:44:19.750 161 12540.42 59.85 54764.72 88888.00 2014-06-10 00:44:19.875 161 12540.40 59.85 54764.70 88888.00 2014-06-10 00:44:20.000 161 12540.38 59.85 54764.68 88888.00 2014-06-10 00:44:20.125 161 12540.33 59.85 54764.70 88888.00 2014-06-10 00:44:20.250 161 12540.33 59.83 54764.70 88888.00 2014-06-10 00:44:20.375 161 12540.35 59.85 54764.68 88888.00 2014-06-10 00:44:20.500 161 12540.40 59.88 54764.68 88888.00 2014-06-10 00:44:20.625 161 12540.40 59.88 54764.68 88888.00 2014-06-10 00:44:20.750 161 12540.42 59.88 54764.68 88888.00 2014-06-10 00:44:20.875 161 12540.45 59.88 54764.68 88888.00 2014-06-10 00:44:21.000 161 12540.45 59.85 54764.65 88888.00 2014-06-10 00:44:21.125 161 12540.40 59.83 54764.65 88888.00 2014-06-10 00:44:21.250 161 12540.40 59.83 54764.68 88888.00 2014-06-10 00:44:21.375 161 12540.50 59.88 54764.70 88888.00 2014-06-10 00:44:21.500 161 12540.48 59.88 54764.68 88888.00 2014-06-10 00:44:21.625 161 12540.48 59.88 54764.68 88888.00 2014-06-10 00:44:21.750 161 12540.40 59.88 54764.68 88888.00 2014-06-10 00:44:21.875 161 12540.40 59.88 54764.68 88888.00 2014-06-10 00:44:22.000 161 12540.42 59.88 54764.68 88888.00 2014-06-10 00:44:22.125 161 12540.40 59.88 54764.65 88888.00 2014-06-10 00:44:22.250 161 12540.33 59.88 54764.62 88888.00 2014-06-10 00:44:22.375 161 12540.42 59.88 54764.65 88888.00 2014-06-10 00:44:22.500 161 12540.50 59.88 54764.65 88888.00 2014-06-10 00:44:22.625 161 12540.52 59.88 54764.65 88888.00 2014-06-10 00:44:22.750 161 12540.50 59.85 54764.65 88888.00 2014-06-10 00:44:22.875 161 12540.48 59.85 54764.68 88888.00 2014-06-10 00:44:23.000 161 12540.52 59.88 54764.65 88888.00 2014-06-10 00:44:23.125 161 12540.55 59.88 54764.65 88888.00 2014-06-10 00:44:23.250 161 12540.52 59.85 54764.65 88888.00 2014-06-10 00:44:23.375 161 12540.48 59.85 54764.62 88888.00 2014-06-10 00:44:23.500 161 12540.42 59.85 54764.62 88888.00 2014-06-10 00:44:23.625 161 12540.48 59.85 54764.62 88888.00 2014-06-10 00:44:23.750 161 12540.55 59.85 54764.62 88888.00 2014-06-10 00:44:23.875 161 12540.58 59.85 54764.65 88888.00 2014-06-10 00:44:24.000 161 12540.60 59.85 54764.68 88888.00 2014-06-10 00:44:24.125 161 12540.58 59.85 54764.68 88888.00 2014-06-10 00:44:24.250 161 12540.52 59.85 54764.65 88888.00 2014-06-10 00:44:24.375 161 12540.55 59.83 54764.65 88888.00 2014-06-10 00:44:24.500 161 12540.62 59.85 54764.68 88888.00 2014-06-10 00:44:24.625 161 12540.60 59.88 54764.70 88888.00 2014-06-10 00:44:24.750 161 12540.52 59.85 54764.68 88888.00 2014-06-10 00:44:24.875 161 12540.48 59.88 54764.70 88888.00 2014-06-10 00:44:25.000 161 12540.50 59.88 54764.70 88888.00 2014-06-10 00:44:25.125 161 12540.52 59.88 54764.70 88888.00 2014-06-10 00:44:25.250 161 12540.50 59.88 54764.75 88888.00 2014-06-10 00:44:25.375 161 12540.52 59.88 54764.72 88888.00 2014-06-10 00:44:25.500 161 12540.52 59.88 54764.70 88888.00 2014-06-10 00:44:25.625 161 12540.52 59.88 54764.70 88888.00 2014-06-10 00:44:25.750 161 12540.50 59.88 54764.68 88888.00 2014-06-10 00:44:25.875 161 12540.52 59.85 54764.68 88888.00 2014-06-10 00:44:26.000 161 12540.52 59.83 54764.68 88888.00 2014-06-10 00:44:26.125 161 12540.50 59.85 54764.68 88888.00 2014-06-10 00:44:26.250 161 12540.50 59.88 54764.68 88888.00 2014-06-10 00:44:26.375 161 12540.50 59.88 54764.68 88888.00 2014-06-10 00:44:26.500 161 12540.50 59.88 54764.68 88888.00 2014-06-10 00:44:26.625 161 12540.48 59.85 54764.65 88888.00 2014-06-10 00:44:26.750 161 12540.48 59.88 54764.65 88888.00 2014-06-10 00:44:26.875 161 12540.45 59.85 54764.62 88888.00 2014-06-10 00:44:27.000 161 12540.50 59.88 54764.62 88888.00 2014-06-10 00:44:27.125 161 12540.58 59.85 54764.65 88888.00 2014-06-10 00:44:27.250 161 12540.50 59.85 54764.62 88888.00 2014-06-10 00:44:27.375 161 12540.45 59.85 54764.65 88888.00 2014-06-10 00:44:27.500 161 12540.45 59.83 54764.62 88888.00 2014-06-10 00:44:27.625 161 12540.48 59.83 54764.60 88888.00 2014-06-10 00:44:27.750 161 12540.58 59.85 54764.60 88888.00 2014-06-10 00:44:27.875 161 12540.60 59.85 54764.62 88888.00 2014-06-10 00:44:28.000 161 12540.62 59.85 54764.62 88888.00 2014-06-10 00:44:28.125 161 12540.62 59.83 54764.60 88888.00 2014-06-10 00:44:28.250 161 12540.62 59.85 54764.60 88888.00 2014-06-10 00:44:28.375 161 12540.65 59.90 54764.60 88888.00 2014-06-10 00:44:28.500 161 12540.67 59.92 54764.65 88888.00 2014-06-10 00:44:28.625 161 12540.65 59.92 54764.62 88888.00 2014-06-10 00:44:28.750 161 12540.70 59.90 54764.60 88888.00 2014-06-10 00:44:28.875 161 12540.67 59.88 54764.60 88888.00 2014-06-10 00:44:29.000 161 12540.60 59.90 54764.55 88888.00 2014-06-10 00:44:29.125 161 12540.62 59.88 54764.60 88888.00 2014-06-10 00:44:29.250 161 12540.67 59.90 54764.65 88888.00 2014-06-10 00:44:29.375 161 12540.67 59.90 54764.62 88888.00 2014-06-10 00:44:29.500 161 12540.65 59.88 54764.62 88888.00 2014-06-10 00:44:29.625 161 12540.65 59.88 54764.60 88888.00 2014-06-10 00:44:29.750 161 12540.73 59.88 54764.60 88888.00 2014-06-10 00:44:29.875 161 12540.73 59.85 54764.60 88888.00 2014-06-10 00:44:30.000 161 12540.70 59.85 54764.57 88888.00 2014-06-10 00:44:30.125 161 12540.70 59.85 54764.60 88888.00 2014-06-10 00:44:30.250 161 12540.67 59.85 54764.62 88888.00 2014-06-10 00:44:30.375 161 12540.67 59.88 54764.62 88888.00 2014-06-10 00:44:30.500 161 12540.67 59.88 54764.62 88888.00 2014-06-10 00:44:30.625 161 12540.65 59.88 54764.62 88888.00 2014-06-10 00:44:30.750 161 12540.62 59.88 54764.62 88888.00 2014-06-10 00:44:30.875 161 12540.67 59.88 54764.65 88888.00 2014-06-10 00:44:31.000 161 12540.67 59.88 54764.60 88888.00 2014-06-10 00:44:31.125 161 12540.55 59.90 54764.62 88888.00 2014-06-10 00:44:31.250 161 12540.52 59.90 54764.60 88888.00 2014-06-10 00:44:31.375 161 12540.65 59.90 54764.65 88888.00 2014-06-10 00:44:31.500 161 12540.67 59.88 54764.68 88888.00 2014-06-10 00:44:31.625 161 12540.67 59.85 54764.65 88888.00 2014-06-10 00:44:31.750 161 12540.65 59.88 54764.62 88888.00 2014-06-10 00:44:31.875 161 12540.60 59.88 54764.65 88888.00 2014-06-10 00:44:32.000 161 12540.62 59.83 54764.62 88888.00 2014-06-10 00:44:32.125 161 12540.60 59.85 54764.65 88888.00 2014-06-10 00:44:32.250 161 12540.52 59.83 54764.65 88888.00 2014-06-10 00:44:32.375 161 12540.55 59.85 54764.62 88888.00 2014-06-10 00:44:32.500 161 12540.55 59.88 54764.62 88888.00 2014-06-10 00:44:32.625 161 12540.52 59.88 54764.62 88888.00 2014-06-10 00:44:32.750 161 12540.48 59.88 54764.62 88888.00 2014-06-10 00:44:32.875 161 12540.55 59.88 54764.62 88888.00 2014-06-10 00:44:33.000 161 12540.65 59.88 54764.57 88888.00 2014-06-10 00:44:33.125 161 12540.70 59.85 54764.57 88888.00 2014-06-10 00:44:33.250 161 12540.62 59.85 54764.55 88888.00 2014-06-10 00:44:33.375 161 12540.65 59.85 54764.57 88888.00 2014-06-10 00:44:33.500 161 12540.62 59.85 54764.60 88888.00 2014-06-10 00:44:33.625 161 12540.65 59.90 54764.60 88888.00 2014-06-10 00:44:33.750 161 12540.73 59.88 54764.57 88888.00 2014-06-10 00:44:33.875 161 12540.77 59.88 54764.57 88888.00 2014-06-10 00:44:34.000 161 12540.75 59.88 54764.57 88888.00 2014-06-10 00:44:34.125 161 12540.70 59.88 54764.60 88888.00 2014-06-10 00:44:34.250 161 12540.70 59.90 54764.57 88888.00 2014-06-10 00:44:34.375 161 12540.75 59.90 54764.57 88888.00 2014-06-10 00:44:34.500 161 12540.77 59.88 54764.55 88888.00 2014-06-10 00:44:34.625 161 12540.73 59.85 54764.53 88888.00 2014-06-10 00:44:34.750 161 12540.70 59.85 54764.55 88888.00 2014-06-10 00:44:34.875 161 12540.62 59.85 54764.53 88888.00 2014-06-10 00:44:35.000 161 12540.62 59.88 54764.55 88888.00 2014-06-10 00:44:35.125 161 12540.67 59.88 54764.57 88888.00 2014-06-10 00:44:35.250 161 12540.70 59.83 54764.53 88888.00 2014-06-10 00:44:35.375 161 12540.73 59.88 54764.55 88888.00 2014-06-10 00:44:35.500 161 12540.67 59.92 54764.55 88888.00 2014-06-10 00:44:35.625 161 12540.70 59.90 54764.53 88888.00 2014-06-10 00:44:35.750 161 12540.73 59.88 54764.53 88888.00 2014-06-10 00:44:35.875 161 12540.70 59.88 54764.53 88888.00 2014-06-10 00:44:36.000 161 12540.67 59.88 54764.53 88888.00 2014-06-10 00:44:36.125 161 12540.60 59.88 54764.53 88888.00 2014-06-10 00:44:36.250 161 12540.58 59.85 54764.55 88888.00 2014-06-10 00:44:36.375 161 12540.58 59.85 54764.53 88888.00 2014-06-10 00:44:36.500 161 12540.60 59.85 54764.53 88888.00 2014-06-10 00:44:36.625 161 12540.65 59.85 54764.55 88888.00 2014-06-10 00:44:36.750 161 12540.73 59.83 54764.55 88888.00 2014-06-10 00:44:36.875 161 12540.75 59.83 54764.57 88888.00 2014-06-10 00:44:37.000 161 12540.73 59.85 54764.57 88888.00 2014-06-10 00:44:37.125 161 12540.73 59.88 54764.57 88888.00 2014-06-10 00:44:37.250 161 12540.67 59.85 54764.57 88888.00 2014-06-10 00:44:37.375 161 12540.73 59.83 54764.57 88888.00 2014-06-10 00:44:37.500 161 12540.80 59.80 54764.55 88888.00 2014-06-10 00:44:37.625 161 12540.75 59.80 54764.55 88888.00 2014-06-10 00:44:37.750 161 12540.67 59.83 54764.55 88888.00 2014-06-10 00:44:37.875 161 12540.70 59.85 54764.55 88888.00 2014-06-10 00:44:38.000 161 12540.75 59.88 54764.57 88888.00 2014-06-10 00:44:38.125 161 12540.73 59.85 54764.57 88888.00 2014-06-10 00:44:38.250 161 12540.70 59.85 54764.57 88888.00 2014-06-10 00:44:38.375 161 12540.70 59.83 54764.57 88888.00 2014-06-10 00:44:38.500 161 12540.70 59.88 54764.57 88888.00 2014-06-10 00:44:38.625 161 12540.67 59.88 54764.55 88888.00 2014-06-10 00:44:38.750 161 12540.73 59.85 54764.57 88888.00 2014-06-10 00:44:38.875 161 12540.75 59.85 54764.55 88888.00 2014-06-10 00:44:39.000 161 12540.70 59.83 54764.50 88888.00 2014-06-10 00:44:39.125 161 12540.77 59.85 54764.53 88888.00 2014-06-10 00:44:39.250 161 12540.73 59.83 54764.55 88888.00 2014-06-10 00:44:39.375 161 12540.73 59.88 54764.55 88888.00 2014-06-10 00:44:39.500 161 12540.67 59.85 54764.53 88888.00 2014-06-10 00:44:39.625 161 12540.67 59.85 54764.53 88888.00 2014-06-10 00:44:39.750 161 12540.70 59.83 54764.55 88888.00 2014-06-10 00:44:39.875 161 12540.75 59.85 54764.55 88888.00 2014-06-10 00:44:40.000 161 12540.77 59.83 54764.55 88888.00 2014-06-10 00:44:40.125 161 12540.80 59.85 54764.55 88888.00 2014-06-10 00:44:40.250 161 12540.75 59.83 54764.53 88888.00 2014-06-10 00:44:40.375 161 12540.73 59.85 54764.53 88888.00 2014-06-10 00:44:40.500 161 12540.75 59.80 54764.50 88888.00 2014-06-10 00:44:40.625 161 12540.73 59.80 54764.45 88888.00 2014-06-10 00:44:40.750 161 12540.77 59.83 54764.50 88888.00 2014-06-10 00:44:40.875 161 12540.80 59.85 54764.50 88888.00 2014-06-10 00:44:41.000 161 12540.83 59.85 54764.50 88888.00 2014-06-10 00:44:41.125 161 12540.80 59.85 54764.53 88888.00 2014-06-10 00:44:41.250 161 12540.83 59.85 54764.53 88888.00 2014-06-10 00:44:41.375 161 12540.83 59.83 54764.53 88888.00 2014-06-10 00:44:41.500 161 12540.83 59.88 54764.55 88888.00 2014-06-10 00:44:41.625 161 12540.77 59.88 54764.53 88888.00 2014-06-10 00:44:41.750 161 12540.75 59.85 54764.50 88888.00 2014-06-10 00:44:41.875 161 12540.75 59.83 54764.47 88888.00 2014-06-10 00:44:42.000 161 12540.77 59.83 54764.45 88888.00 2014-06-10 00:44:42.125 161 12540.80 59.83 54764.47 88888.00 2014-06-10 00:44:42.250 161 12540.90 59.88 54764.57 88888.00 2014-06-10 00:44:42.375 161 12540.92 59.88 54764.57 88888.00 2014-06-10 00:44:42.500 161 12540.85 59.83 54764.57 88888.00 2014-06-10 00:44:42.625 161 12540.85 59.83 54764.55 88888.00 2014-06-10 00:44:42.750 161 12540.80 59.85 54764.53 88888.00 2014-06-10 00:44:42.875 161 12540.77 59.85 54764.55 88888.00 2014-06-10 00:44:43.000 161 12540.77 59.85 54764.53 88888.00 2014-06-10 00:44:43.125 161 12540.83 59.85 54764.53 88888.00 2014-06-10 00:44:43.250 161 12540.85 59.83 54764.53 88888.00 2014-06-10 00:44:43.375 161 12540.88 59.85 54764.55 88888.00 2014-06-10 00:44:43.500 161 12540.83 59.85 54764.53 88888.00 2014-06-10 00:44:43.625 161 12540.83 59.88 54764.55 88888.00 2014-06-10 00:44:43.750 161 12540.88 59.88 54764.57 88888.00 2014-06-10 00:44:43.875 161 12540.90 59.88 54764.55 88888.00 2014-06-10 00:44:44.000 161 12540.90 59.88 54764.53 88888.00 2014-06-10 00:44:44.125 161 12540.83 59.85 54764.53 88888.00 2014-06-10 00:44:44.250 161 12540.77 59.83 54764.53 88888.00 2014-06-10 00:44:44.375 161 12540.77 59.83 54764.50 88888.00 2014-06-10 00:44:44.500 161 12540.77 59.85 54764.53 88888.00 2014-06-10 00:44:44.625 161 12540.80 59.88 54764.53 88888.00 2014-06-10 00:44:44.750 161 12540.77 59.85 54764.47 88888.00 2014-06-10 00:44:44.875 161 12540.75 59.85 54764.47 88888.00 2014-06-10 00:44:45.000 161 12540.85 59.88 54764.50 88888.00 2014-06-10 00:44:45.125 161 12540.90 59.88 54764.50 88888.00 2014-06-10 00:44:45.250 161 12540.90 59.90 54764.53 88888.00 2014-06-10 00:44:45.375 161 12540.83 59.88 54764.50 88888.00 2014-06-10 00:44:45.500 161 12540.77 59.88 54764.50 88888.00 2014-06-10 00:44:45.625 161 12540.80 59.85 54764.50 88888.00 2014-06-10 00:44:45.750 161 12540.80 59.85 54764.53 88888.00 2014-06-10 00:44:45.875 161 12540.85 59.85 54764.55 88888.00 2014-06-10 00:44:46.000 161 12540.85 59.90 54764.53 88888.00 2014-06-10 00:44:46.125 161 12540.80 59.90 54764.53 88888.00 2014-06-10 00:44:46.250 161 12540.73 59.85 54764.53 88888.00 2014-06-10 00:44:46.375 161 12540.73 59.88 54764.53 88888.00 2014-06-10 00:44:46.500 161 12540.75 59.90 54764.53 88888.00 2014-06-10 00:44:46.625 161 12540.77 59.90 54764.53 88888.00 2014-06-10 00:44:46.750 161 12540.77 59.88 54764.50 88888.00 2014-06-10 00:44:46.875 161 12540.88 59.88 54764.50 88888.00 2014-06-10 00:44:47.000 161 12540.95 59.88 54764.53 88888.00 2014-06-10 00:44:47.125 161 12540.98 59.90 54764.53 88888.00 2014-06-10 00:44:47.250 161 12540.92 59.88 54764.53 88888.00 2014-06-10 00:44:47.375 161 12540.88 59.90 54764.50 88888.00 2014-06-10 00:44:47.500 161 12540.85 59.90 54764.50 88888.00 2014-06-10 00:44:47.625 161 12540.88 59.90 54764.53 88888.00 2014-06-10 00:44:47.750 161 12541.00 59.90 54764.50 88888.00 2014-06-10 00:44:47.875 161 12541.10 59.90 54764.53 88888.00 2014-06-10 00:44:48.000 161 12541.05 59.88 54764.50 88888.00 2014-06-10 00:44:48.125 161 12540.92 59.85 54764.50 88888.00 2014-06-10 00:44:48.250 161 12540.88 59.85 54764.47 88888.00 2014-06-10 00:44:48.375 161 12540.92 59.90 54764.53 88888.00 2014-06-10 00:44:48.500 161 12540.92 59.92 54764.55 88888.00 2014-06-10 00:44:48.625 161 12540.90 59.90 54764.57 88888.00 2014-06-10 00:44:48.750 161 12540.90 59.90 54764.60 88888.00 2014-06-10 00:44:48.875 161 12540.90 59.90 54764.57 88888.00 2014-06-10 00:44:49.000 161 12540.95 59.90 54764.55 88888.00 2014-06-10 00:44:49.125 161 12541.00 59.92 54764.55 88888.00 2014-06-10 00:44:49.250 161 12541.02 59.90 54764.57 88888.00 2014-06-10 00:44:49.375 161 12541.00 59.90 54764.60 88888.00 2014-06-10 00:44:49.500 161 12540.95 59.88 54764.60 88888.00 2014-06-10 00:44:49.625 161 12540.95 59.88 54764.60 88888.00 2014-06-10 00:44:49.750 161 12540.98 59.90 54764.62 88888.00 2014-06-10 00:44:49.875 161 12541.02 59.92 54764.68 88888.00 2014-06-10 00:44:50.000 161 12541.08 59.90 54764.70 88888.00 2014-06-10 00:44:50.125 161 12541.05 59.92 54764.65 88888.00 2014-06-10 00:44:50.250 161 12540.92 59.90 54764.55 88888.00 2014-06-10 00:44:50.375 161 12540.92 59.90 54764.53 88888.00 2014-06-10 00:44:50.500 161 12541.00 59.88 54764.50 88888.00 2014-06-10 00:44:50.625 161 12540.98 59.90 54764.57 88888.00 2014-06-10 00:44:50.750 161 12540.95 59.92 54764.68 88888.00 2014-06-10 00:44:50.875 161 12540.92 59.90 54764.68 88888.00 2014-06-10 00:44:51.000 161 12541.00 59.90 54764.53 88888.00 2014-06-10 00:44:51.125 161 12541.00 59.92 54764.50 88888.00 2014-06-10 00:44:51.250 161 12541.00 59.92 54764.70 88888.00 2014-06-10 00:44:51.375 161 12541.08 59.92 54764.75 88888.00 2014-06-10 00:44:51.500 161 12541.10 59.95 54764.62 88888.00 2014-06-10 00:44:51.625 161 12541.08 59.92 54764.57 88888.00 2014-06-10 00:44:51.750 161 12541.02 59.90 54764.68 88888.00 2014-06-10 00:44:51.875 161 12540.98 59.90 54764.70 88888.00 2014-06-10 00:44:52.000 161 12540.98 59.92 54764.62 88888.00 2014-06-10 00:44:52.125 161 12541.00 59.95 54764.62 88888.00 2014-06-10 00:44:52.250 161 12541.02 59.95 54764.65 88888.00 2014-06-10 00:44:52.375 161 12541.02 59.92 54764.57 88888.00 2014-06-10 00:44:52.500 161 12540.92 59.92 54764.45 88888.00 2014-06-10 00:44:52.625 161 12540.92 59.92 54764.47 88888.00 2014-06-10 00:44:52.750 161 12540.95 59.92 54764.47 88888.00 2014-06-10 00:44:52.875 161 12540.98 59.92 54764.45 88888.00 2014-06-10 00:44:53.000 161 12540.98 59.92 54764.47 88888.00 2014-06-10 00:44:53.125 161 12541.02 59.95 54764.47 88888.00 2014-06-10 00:44:53.250 161 12541.08 59.88 54764.45 88888.00 2014-06-10 00:44:53.375 161 12541.08 59.92 54764.45 88888.00 2014-06-10 00:44:53.500 161 12541.05 59.92 54764.45 88888.00 2014-06-10 00:44:53.625 161 12541.05 59.95 54764.47 88888.00 2014-06-10 00:44:53.750 161 12541.05 59.95 54764.50 88888.00 2014-06-10 00:44:53.875 161 12541.10 59.92 54764.45 88888.00 2014-06-10 00:44:54.000 161 12541.08 59.92 54764.43 88888.00 2014-06-10 00:44:54.125 161 12541.02 59.92 54764.45 88888.00 2014-06-10 00:44:54.250 161 12541.08 59.90 54764.47 88888.00 2014-06-10 00:44:54.375 161 12541.12 59.92 54764.47 88888.00 2014-06-10 00:44:54.500 161 12541.17 59.95 54764.45 88888.00 2014-06-10 00:44:54.625 161 12541.15 59.95 54764.45 88888.00 2014-06-10 00:44:54.750 161 12541.10 59.92 54764.45 88888.00 2014-06-10 00:44:54.875 161 12541.05 59.88 54764.45 88888.00 2014-06-10 00:44:55.000 161 12541.05 59.92 54764.47 88888.00 2014-06-10 00:44:55.125 161 12541.00 59.95 54764.50 88888.00 2014-06-10 00:44:55.250 161 12540.98 59.92 54764.45 88888.00 2014-06-10 00:44:55.375 161 12541.00 59.92 54764.43 88888.00 2014-06-10 00:44:55.500 161 12541.02 59.95 54764.45 88888.00 2014-06-10 00:44:55.625 161 12541.00 59.92 54764.40 88888.00 2014-06-10 00:44:55.750 161 12540.95 59.90 54764.43 88888.00 2014-06-10 00:44:55.875 161 12540.95 59.90 54764.45 88888.00 2014-06-10 00:44:56.000 161 12541.02 59.90 54764.43 88888.00 2014-06-10 00:44:56.125 161 12541.12 59.92 54764.45 88888.00 2014-06-10 00:44:56.250 161 12541.05 59.92 54764.50 88888.00 2014-06-10 00:44:56.375 161 12540.98 59.92 54764.50 88888.00 2014-06-10 00:44:56.500 161 12540.98 59.90 54764.45 88888.00 2014-06-10 00:44:56.625 161 12541.05 59.90 54764.43 88888.00 2014-06-10 00:44:56.750 161 12541.08 59.92 54764.43 88888.00 2014-06-10 00:44:56.875 161 12541.08 59.92 54764.43 88888.00 2014-06-10 00:44:57.000 161 12541.08 59.92 54764.43 88888.00 2014-06-10 00:44:57.125 161 12541.00 59.90 54764.43 88888.00 2014-06-10 00:44:57.250 161 12540.95 59.90 54764.38 88888.00 2014-06-10 00:44:57.375 161 12541.00 59.90 54764.40 88888.00 2014-06-10 00:44:57.500 161 12541.00 59.95 54764.40 88888.00 2014-06-10 00:44:57.625 161 12541.02 59.95 54764.40 88888.00 2014-06-10 00:44:57.750 161 12541.05 59.95 54764.43 88888.00 2014-06-10 00:44:57.875 161 12541.08 59.98 54764.45 88888.00 2014-06-10 00:44:58.000 161 12541.10 59.95 54764.43 88888.00 2014-06-10 00:44:58.125 161 12541.05 59.95 54764.45 88888.00 2014-06-10 00:44:58.250 161 12540.98 59.90 54764.45 88888.00 2014-06-10 00:44:58.375 161 12541.05 59.95 54764.43 88888.00 2014-06-10 00:44:58.500 161 12541.10 59.98 54764.43 88888.00 2014-06-10 00:44:58.625 161 12541.12 59.98 54764.43 88888.00 2014-06-10 00:44:58.750 161 12541.15 59.95 54764.40 88888.00 2014-06-10 00:44:58.875 161 12541.15 59.90 54764.35 88888.00 2014-06-10 00:44:59.000 161 12541.15 59.90 54764.35 88888.00 2014-06-10 00:44:59.125 161 12541.15 59.95 54764.38 88888.00 2014-06-10 00:44:59.250 161 12541.17 59.92 54764.35 88888.00 2014-06-10 00:44:59.375 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:44:59.500 161 12541.15 59.92 54764.35 88888.00 2014-06-10 00:44:59.625 161 12541.10 59.92 54764.38 88888.00 2014-06-10 00:44:59.750 161 12541.12 59.95 54764.35 88888.00 2014-06-10 00:44:59.875 161 12541.20 59.92 54764.38 88888.00 2014-06-10 00:45:00.000 161 12541.20 59.92 54764.38 88888.00 2014-06-10 00:45:00.125 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:00.250 161 12541.15 59.92 54764.35 88888.00 2014-06-10 00:45:00.375 161 12541.12 59.92 54764.38 88888.00 2014-06-10 00:45:00.500 161 12541.12 59.95 54764.38 88888.00 2014-06-10 00:45:00.625 161 12541.17 59.95 54764.38 88888.00 2014-06-10 00:45:00.750 161 12541.17 59.95 54764.40 88888.00 2014-06-10 00:45:00.875 161 12541.17 59.95 54764.40 88888.00 2014-06-10 00:45:01.000 161 12541.15 59.95 54764.38 88888.00 2014-06-10 00:45:01.125 161 12541.17 59.98 54764.40 88888.00 2014-06-10 00:45:01.250 161 12541.20 59.95 54764.43 88888.00 2014-06-10 00:45:01.375 161 12541.23 59.95 54764.40 88888.00 2014-06-10 00:45:01.500 161 12541.20 59.95 54764.40 88888.00 2014-06-10 00:45:01.625 161 12541.20 59.98 54764.40 88888.00 2014-06-10 00:45:01.750 161 12541.23 59.95 54764.40 88888.00 2014-06-10 00:45:01.875 161 12541.25 59.98 54764.40 88888.00 2014-06-10 00:45:02.000 161 12541.23 59.95 54764.40 88888.00 2014-06-10 00:45:02.125 161 12541.20 59.95 54764.40 88888.00 2014-06-10 00:45:02.250 161 12541.17 59.95 54764.43 88888.00 2014-06-10 00:45:02.375 161 12541.12 59.95 54764.38 88888.00 2014-06-10 00:45:02.500 161 12541.12 59.95 54764.38 88888.00 2014-06-10 00:45:02.625 161 12541.15 59.95 54764.40 88888.00 2014-06-10 00:45:02.750 161 12541.17 59.98 54764.40 88888.00 2014-06-10 00:45:02.875 161 12541.10 59.98 54764.43 88888.00 2014-06-10 00:45:03.000 161 12541.10 59.98 54764.40 88888.00 2014-06-10 00:45:03.125 161 12541.12 59.92 54764.40 88888.00 2014-06-10 00:45:03.250 161 12541.12 59.92 54764.38 88888.00 2014-06-10 00:45:03.375 161 12541.12 59.95 54764.40 88888.00 2014-06-10 00:45:03.500 161 12541.12 59.95 54764.38 88888.00 2014-06-10 00:45:03.625 161 12541.17 59.98 54764.38 88888.00 2014-06-10 00:45:03.750 161 12541.17 59.95 54764.38 88888.00 2014-06-10 00:45:03.875 161 12541.10 59.95 54764.40 88888.00 2014-06-10 00:45:04.000 161 12541.15 59.95 54764.38 88888.00 2014-06-10 00:45:04.125 161 12541.15 59.92 54764.40 88888.00 2014-06-10 00:45:04.250 161 12541.12 59.92 54764.40 88888.00 2014-06-10 00:45:04.375 161 12541.08 59.95 54764.40 88888.00 2014-06-10 00:45:04.500 161 12541.08 59.95 54764.40 88888.00 2014-06-10 00:45:04.625 161 12541.23 59.98 54764.43 88888.00 2014-06-10 00:45:04.750 161 12541.25 59.95 54764.45 88888.00 2014-06-10 00:45:04.875 161 12541.25 59.95 54764.45 88888.00 2014-06-10 00:45:05.000 161 12541.25 59.98 54764.38 88888.00 2014-06-10 00:45:05.125 161 12541.17 59.98 54764.38 88888.00 2014-06-10 00:45:05.250 161 12541.12 59.98 54764.38 88888.00 2014-06-10 00:45:05.375 161 12541.15 59.95 54764.38 88888.00 2014-06-10 00:45:05.500 161 12541.17 59.95 54764.38 88888.00 2014-06-10 00:45:05.625 161 12541.15 59.98 54764.35 88888.00 2014-06-10 00:45:05.750 161 12541.15 60.00 54764.32 88888.00 2014-06-10 00:45:05.875 161 12541.20 59.98 54764.35 88888.00 2014-06-10 00:45:06.000 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:06.125 161 12541.15 59.95 54764.35 88888.00 2014-06-10 00:45:06.250 161 12541.17 59.98 54764.40 88888.00 2014-06-10 00:45:06.375 161 12541.12 59.95 54764.35 88888.00 2014-06-10 00:45:06.500 161 12541.05 59.88 54764.32 88888.00 2014-06-10 00:45:06.625 161 12541.15 59.92 54764.40 88888.00 2014-06-10 00:45:06.750 161 12541.23 59.92 54764.40 88888.00 2014-06-10 00:45:06.875 161 12541.20 59.92 54764.43 88888.00 2014-06-10 00:45:07.000 161 12541.17 59.95 54764.40 88888.00 2014-06-10 00:45:07.125 161 12541.23 59.92 54764.43 88888.00 2014-06-10 00:45:07.250 161 12541.23 59.92 54764.40 88888.00 2014-06-10 00:45:07.375 161 12541.23 59.95 54764.40 88888.00 2014-06-10 00:45:07.500 161 12541.17 59.92 54764.40 88888.00 2014-06-10 00:45:07.625 161 12541.15 59.95 54764.38 88888.00 2014-06-10 00:45:07.750 161 12541.15 59.98 54764.40 88888.00 2014-06-10 00:45:07.875 161 12541.20 59.98 54764.40 88888.00 2014-06-10 00:45:08.000 161 12541.25 59.95 54764.38 88888.00 2014-06-10 00:45:08.125 161 12541.20 59.95 54764.38 88888.00 2014-06-10 00:45:08.250 161 12541.12 59.95 54764.40 88888.00 2014-06-10 00:45:08.375 161 12541.12 59.92 54764.38 88888.00 2014-06-10 00:45:08.500 161 12541.17 59.95 54764.35 88888.00 2014-06-10 00:45:08.625 161 12541.20 59.95 54764.38 88888.00 2014-06-10 00:45:08.750 161 12541.25 59.95 54764.35 88888.00 2014-06-10 00:45:08.875 161 12541.20 59.95 54764.32 88888.00 2014-06-10 00:45:09.000 161 12541.10 59.95 54764.32 88888.00 2014-06-10 00:45:09.125 161 12541.05 59.95 54764.38 88888.00 2014-06-10 00:45:09.250 161 12541.10 59.98 54764.35 88888.00 2014-06-10 00:45:09.375 161 12541.20 59.98 54764.40 88888.00 2014-06-10 00:45:09.500 161 12541.25 59.92 54764.38 88888.00 2014-06-10 00:45:09.625 161 12541.23 59.92 54764.38 88888.00 2014-06-10 00:45:09.750 161 12541.23 59.92 54764.38 88888.00 2014-06-10 00:45:09.875 161 12541.15 59.92 54764.35 88888.00 2014-06-10 00:45:10.000 161 12541.08 59.92 54764.30 88888.00 2014-06-10 00:45:10.125 161 12541.12 59.95 54764.32 88888.00 2014-06-10 00:45:10.250 161 12541.12 59.95 54764.38 88888.00 2014-06-10 00:45:10.375 161 12541.15 59.98 54764.38 88888.00 2014-06-10 00:45:10.500 161 12541.12 59.95 54764.35 88888.00 2014-06-10 00:45:10.625 161 12541.15 59.92 54764.28 88888.00 2014-06-10 00:45:10.750 161 12541.12 59.92 54764.25 88888.00 2014-06-10 00:45:10.875 161 12541.15 59.92 54764.25 88888.00 2014-06-10 00:45:11.000 161 12541.20 59.95 54764.25 88888.00 2014-06-10 00:45:11.125 161 12541.20 59.92 54764.25 88888.00 2014-06-10 00:45:11.250 161 12541.17 59.92 54764.22 88888.00 2014-06-10 00:45:11.375 161 12541.17 59.95 54764.25 88888.00 2014-06-10 00:45:11.500 161 12541.17 59.95 54764.25 88888.00 2014-06-10 00:45:11.625 161 12541.23 59.92 54764.25 88888.00 2014-06-10 00:45:11.750 161 12541.23 59.92 54764.25 88888.00 2014-06-10 00:45:11.875 161 12541.20 59.95 54764.22 88888.00 2014-06-10 00:45:12.000 161 12541.25 59.98 54764.22 88888.00 2014-06-10 00:45:12.125 161 12541.30 59.95 54764.28 88888.00 2014-06-10 00:45:12.250 161 12541.27 59.95 54764.28 88888.00 2014-06-10 00:45:12.375 161 12541.20 59.98 54764.25 88888.00 2014-06-10 00:45:12.500 161 12541.17 59.92 54764.28 88888.00 2014-06-10 00:45:12.625 161 12541.25 59.95 54764.25 88888.00 2014-06-10 00:45:12.750 161 12541.33 59.95 54764.25 88888.00 2014-06-10 00:45:12.875 161 12541.35 59.90 54764.28 88888.00 2014-06-10 00:45:13.000 161 12541.27 59.92 54764.30 88888.00 2014-06-10 00:45:13.125 161 12541.27 59.92 54764.30 88888.00 2014-06-10 00:45:13.250 161 12541.27 59.90 54764.32 88888.00 2014-06-10 00:45:13.375 161 12541.30 59.92 54764.30 88888.00 2014-06-10 00:45:13.500 161 12541.27 59.92 54764.30 88888.00 2014-06-10 00:45:13.625 161 12541.27 59.92 54764.30 88888.00 2014-06-10 00:45:13.750 161 12541.35 59.95 54764.30 88888.00 2014-06-10 00:45:13.875 161 12541.40 59.92 54764.30 88888.00 2014-06-10 00:45:14.000 161 12541.35 59.90 54764.28 88888.00 2014-06-10 00:45:14.125 161 12541.23 59.88 54764.28 88888.00 2014-06-10 00:45:14.250 161 12541.17 59.88 54764.30 88888.00 2014-06-10 00:45:14.375 161 12541.30 59.90 54764.30 88888.00 2014-06-10 00:45:14.500 161 12541.35 59.95 54764.30 88888.00 2014-06-10 00:45:14.625 161 12541.33 59.92 54764.30 88888.00 2014-06-10 00:45:14.750 161 12541.30 59.95 54764.25 88888.00 2014-06-10 00:45:14.875 161 12541.23 59.95 54764.25 88888.00 2014-06-10 00:45:15.000 161 12541.20 59.92 54764.22 88888.00 2014-06-10 00:45:15.125 161 12541.20 59.92 54764.25 88888.00 2014-06-10 00:45:15.250 161 12541.23 59.88 54764.28 88888.00 2014-06-10 00:45:15.375 161 12541.23 59.90 54764.30 88888.00 2014-06-10 00:45:15.500 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:15.625 161 12541.23 59.98 54764.35 88888.00 2014-06-10 00:45:15.750 161 12541.20 59.98 54764.32 88888.00 2014-06-10 00:45:15.875 161 12541.17 59.98 54764.30 88888.00 2014-06-10 00:45:16.000 161 12541.17 59.95 54764.32 88888.00 2014-06-10 00:45:16.125 161 12541.17 59.92 54764.30 88888.00 2014-06-10 00:45:16.250 161 12541.15 59.92 54764.32 88888.00 2014-06-10 00:45:16.375 161 12541.20 59.92 54764.30 88888.00 2014-06-10 00:45:16.500 161 12541.23 59.92 54764.32 88888.00 2014-06-10 00:45:16.625 161 12541.20 59.90 54764.32 88888.00 2014-06-10 00:45:16.750 161 12541.20 59.90 54764.28 88888.00 2014-06-10 00:45:16.875 161 12541.23 59.92 54764.28 88888.00 2014-06-10 00:45:17.000 161 12541.17 59.90 54764.32 88888.00 2014-06-10 00:45:17.125 161 12541.17 59.90 54764.30 88888.00 2014-06-10 00:45:17.250 161 12541.20 59.90 54764.35 88888.00 2014-06-10 00:45:17.375 161 12541.23 59.95 54764.35 88888.00 2014-06-10 00:45:17.500 161 12541.27 59.95 54764.35 88888.00 2014-06-10 00:45:17.625 161 12541.30 59.90 54764.32 88888.00 2014-06-10 00:45:17.750 161 12541.33 59.90 54764.30 88888.00 2014-06-10 00:45:17.875 161 12541.35 59.92 54764.30 88888.00 2014-06-10 00:45:18.000 161 12541.33 59.90 54764.32 88888.00 2014-06-10 00:45:18.125 161 12541.35 59.92 54764.32 88888.00 2014-06-10 00:45:18.250 161 12541.30 59.90 54764.35 88888.00 2014-06-10 00:45:18.375 161 12541.30 59.92 54764.32 88888.00 2014-06-10 00:45:18.500 161 12541.33 59.90 54764.32 88888.00 2014-06-10 00:45:18.625 161 12541.35 59.90 54764.32 88888.00 2014-06-10 00:45:18.750 161 12541.23 59.90 54764.32 88888.00 2014-06-10 00:45:18.875 161 12541.20 59.90 54764.35 88888.00 2014-06-10 00:45:19.000 161 12541.30 59.92 54764.32 88888.00 2014-06-10 00:45:19.125 161 12541.33 59.92 54764.35 88888.00 2014-06-10 00:45:19.250 161 12541.25 59.88 54764.35 88888.00 2014-06-10 00:45:19.375 161 12541.25 59.88 54764.32 88888.00 2014-06-10 00:45:19.500 161 12541.30 59.90 54764.32 88888.00 2014-06-10 00:45:19.625 161 12541.27 59.90 54764.32 88888.00 2014-06-10 00:45:19.750 161 12541.27 59.88 54764.32 88888.00 2014-06-10 00:45:19.875 161 12541.30 59.85 54764.32 88888.00 2014-06-10 00:45:20.000 161 12541.27 59.88 54764.32 88888.00 2014-06-10 00:45:20.125 161 12541.27 59.90 54764.32 88888.00 2014-06-10 00:45:20.250 161 12541.27 59.90 54764.32 88888.00 2014-06-10 00:45:20.375 161 12541.30 59.92 54764.35 88888.00 2014-06-10 00:45:20.500 161 12541.27 59.92 54764.38 88888.00 2014-06-10 00:45:20.625 161 12541.27 59.95 54764.35 88888.00 2014-06-10 00:45:20.750 161 12541.35 59.95 54764.35 88888.00 2014-06-10 00:45:20.875 161 12541.30 59.95 54764.32 88888.00 2014-06-10 00:45:21.000 161 12541.23 59.92 54764.32 88888.00 2014-06-10 00:45:21.125 161 12541.17 59.92 54764.32 88888.00 2014-06-10 00:45:21.250 161 12541.20 59.90 54764.30 88888.00 2014-06-10 00:45:21.375 161 12541.23 59.92 54764.28 88888.00 2014-06-10 00:45:21.500 161 12541.20 59.95 54764.30 88888.00 2014-06-10 00:45:21.625 161 12541.20 59.95 54764.32 88888.00 2014-06-10 00:45:21.750 161 12541.15 59.88 54764.32 88888.00 2014-06-10 00:45:21.875 161 12541.20 59.90 54764.32 88888.00 2014-06-10 00:45:22.000 161 12541.33 59.92 54764.35 88888.00 2014-06-10 00:45:22.125 161 12541.27 59.92 54764.35 88888.00 2014-06-10 00:45:22.250 161 12541.15 59.90 54764.32 88888.00 2014-06-10 00:45:22.375 161 12541.20 59.90 54764.32 88888.00 2014-06-10 00:45:22.500 161 12541.27 59.90 54764.32 88888.00 2014-06-10 00:45:22.625 161 12541.30 59.90 54764.30 88888.00 2014-06-10 00:45:22.750 161 12541.27 59.92 54764.32 88888.00 2014-06-10 00:45:22.875 161 12541.20 59.95 54764.28 88888.00 2014-06-10 00:45:23.000 161 12541.15 59.92 54764.30 88888.00 2014-06-10 00:45:23.125 161 12541.20 59.92 54764.30 88888.00 2014-06-10 00:45:23.250 161 12541.25 59.92 54764.30 88888.00 2014-06-10 00:45:23.375 161 12541.27 59.90 54764.30 88888.00 2014-06-10 00:45:23.500 161 12541.17 59.90 54764.32 88888.00 2014-06-10 00:45:23.625 161 12541.15 59.95 54764.32 88888.00 2014-06-10 00:45:23.750 161 12541.12 59.95 54764.35 88888.00 2014-06-10 00:45:23.875 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:24.000 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:24.125 161 12541.20 59.92 54764.35 88888.00 2014-06-10 00:45:24.250 161 12541.15 59.90 54764.32 88888.00 2014-06-10 00:45:24.375 161 12541.12 59.90 54764.30 88888.00 2014-06-10 00:45:24.500 161 12541.10 59.90 54764.32 88888.00 2014-06-10 00:45:24.625 161 12541.05 59.92 54764.35 88888.00 2014-06-10 00:45:24.750 161 12541.08 59.92 54764.32 88888.00 2014-06-10 00:45:24.875 161 12541.10 59.90 54764.35 88888.00 2014-06-10 00:45:25.000 161 12541.10 59.90 54764.32 88888.00 2014-06-10 00:45:25.125 161 12541.08 59.92 54764.35 88888.00 2014-06-10 00:45:25.250 161 12541.08 59.88 54764.35 88888.00 2014-06-10 00:45:25.375 161 12541.15 59.90 54764.38 88888.00 2014-06-10 00:45:25.500 161 12541.12 59.90 54764.40 88888.00 2014-06-10 00:45:25.625 161 12541.10 59.90 54764.38 88888.00 2014-06-10 00:45:25.750 161 12541.05 59.90 54764.38 88888.00 2014-06-10 00:45:25.875 161 12541.05 59.90 54764.40 88888.00 2014-06-10 00:45:26.000 161 12541.05 59.92 54764.40 88888.00 2014-06-10 00:45:26.125 161 12541.08 59.90 54764.43 88888.00 2014-06-10 00:45:26.250 161 12541.10 59.90 54764.40 88888.00 2014-06-10 00:45:26.375 161 12541.17 59.95 54764.38 88888.00 2014-06-10 00:45:26.500 161 12541.17 59.92 54764.38 88888.00 2014-06-10 00:45:26.625 161 12541.12 59.92 54764.32 88888.00 2014-06-10 00:45:26.750 161 12541.10 59.92 54764.32 88888.00 2014-06-10 00:45:26.875 161 12541.15 59.88 54764.38 88888.00 2014-06-10 00:45:27.000 161 12541.15 59.88 54764.38 88888.00 2014-06-10 00:45:27.125 161 12541.17 59.90 54764.40 88888.00 2014-06-10 00:45:27.250 161 12541.10 59.85 54764.38 88888.00 2014-06-10 00:45:27.375 161 12541.17 59.85 54764.38 88888.00 2014-06-10 00:45:27.500 161 12541.23 59.88 54764.38 88888.00 2014-06-10 00:45:27.625 161 12541.12 59.90 54764.38 88888.00 2014-06-10 00:45:27.750 161 12541.08 59.88 54764.38 88888.00 2014-06-10 00:45:27.875 161 12541.08 59.88 54764.43 88888.00 2014-06-10 00:45:28.000 161 12541.15 59.88 54764.45 88888.00 2014-06-10 00:45:28.125 161 12541.17 59.88 54764.45 88888.00 2014-06-10 00:45:28.250 161 12541.17 59.85 54764.43 88888.00 2014-06-10 00:45:28.375 161 12541.15 59.88 54764.43 88888.00 2014-06-10 00:45:28.500 161 12541.17 59.90 54764.47 88888.00 2014-06-10 00:45:28.625 161 12541.25 59.90 54764.47 88888.00 2014-06-10 00:45:28.750 161 12541.25 59.92 54764.43 88888.00 2014-06-10 00:45:28.875 161 12541.17 59.90 54764.38 88888.00 2014-06-10 00:45:29.000 161 12541.17 59.88 54764.38 88888.00 2014-06-10 00:45:29.125 161 12541.25 59.88 54764.38 88888.00 2014-06-10 00:45:29.250 161 12541.20 59.88 54764.38 88888.00 2014-06-10 00:45:29.375 161 12541.25 59.88 54764.35 88888.00 2014-06-10 00:45:29.500 161 12541.17 59.83 54764.38 88888.00 2014-06-10 00:45:29.625 161 12541.12 59.85 54764.38 88888.00 2014-06-10 00:45:29.750 161 12541.10 59.90 54764.38 88888.00 2014-06-10 00:45:29.875 161 12541.10 59.88 54764.43 88888.00 2014-06-10 00:45:30.000 161 12541.12 59.85 54764.43 88888.00 2014-06-10 00:45:30.125 161 12541.08 59.85 54764.43 88888.00 2014-06-10 00:45:30.250 161 12541.12 59.83 54764.40 88888.00 2014-06-10 00:45:30.375 161 12541.17 59.88 54764.38 88888.00 2014-06-10 00:45:30.500 161 12541.17 59.88 54764.38 88888.00 2014-06-10 00:45:30.625 161 12541.17 59.85 54764.38 88888.00 2014-06-10 00:45:30.750 161 12541.20 59.83 54764.32 88888.00 2014-06-10 00:45:30.875 161 12541.30 59.88 54764.38 88888.00 2014-06-10 00:45:31.000 161 12541.35 59.88 54764.40 88888.00 2014-06-10 00:45:31.125 161 12541.25 59.92 54764.45 88888.00 2014-06-10 00:45:31.250 161 12541.20 59.90 54764.43 88888.00 2014-06-10 00:45:31.375 161 12541.20 59.90 54764.43 88888.00 2014-06-10 00:45:31.500 161 12541.17 59.88 54764.40 88888.00 2014-06-10 00:45:31.625 161 12541.15 59.88 54764.43 88888.00 2014-06-10 00:45:31.750 161 12541.12 59.85 54764.40 88888.00 2014-06-10 00:45:31.875 161 12541.10 59.88 54764.40 88888.00 2014-06-10 00:45:32.000 161 12541.05 59.83 54764.40 88888.00 2014-06-10 00:45:32.125 161 12541.10 59.85 54764.40 88888.00 2014-06-10 00:45:32.250 161 12541.10 59.85 54764.38 88888.00 2014-06-10 00:45:32.375 161 12541.23 59.88 54764.40 88888.00 2014-06-10 00:45:32.500 161 12541.23 59.88 54764.38 88888.00 2014-06-10 00:45:32.625 161 12541.17 59.90 54764.32 88888.00 2014-06-10 00:45:32.750 161 12541.17 59.88 54764.32 88888.00 2014-06-10 00:45:32.875 161 12541.20 59.88 54764.28 88888.00 2014-06-10 00:45:33.000 161 12541.17 59.88 54764.28 88888.00 2014-06-10 00:45:33.125 161 12541.17 59.88 54764.28 88888.00 2014-06-10 00:45:33.250 161 12541.20 59.85 54764.28 88888.00 2014-06-10 00:45:33.375 161 12541.20 59.90 54764.28 88888.00 2014-06-10 00:45:33.500 161 12541.20 59.88 54764.28 88888.00 2014-06-10 00:45:33.625 161 12541.17 59.85 54764.25 88888.00 2014-06-10 00:45:33.750 161 12541.15 59.83 54764.28 88888.00 2014-06-10 00:45:33.875 161 12541.20 59.85 54764.28 88888.00 2014-06-10 00:45:34.000 161 12541.17 59.85 54764.28 88888.00 2014-06-10 00:45:34.125 161 12541.12 59.88 54764.30 88888.00 2014-06-10 00:45:34.250 161 12541.15 59.85 54764.28 88888.00 2014-06-10 00:45:34.375 161 12541.25 59.88 54764.30 88888.00 2014-06-10 00:45:34.500 161 12541.30 59.88 54764.28 88888.00 2014-06-10 00:45:34.625 161 12541.27 59.83 54764.25 88888.00 2014-06-10 00:45:34.750 161 12541.25 59.83 54764.22 88888.00 2014-06-10 00:45:34.875 161 12541.25 59.85 54764.28 88888.00 2014-06-10 00:45:35.000 161 12541.17 59.85 54764.25 88888.00 2014-06-10 00:45:35.125 161 12541.12 59.88 54764.25 88888.00 2014-06-10 00:45:35.250 161 12541.15 59.85 54764.25 88888.00 2014-06-10 00:45:35.375 161 12541.23 59.83 54764.28 88888.00 2014-06-10 00:45:35.500 161 12541.25 59.85 54764.28 88888.00 2014-06-10 00:45:35.625 161 12541.23 59.85 54764.28 88888.00 2014-06-10 00:45:35.750 161 12541.20 59.80 54764.25 88888.00 2014-06-10 00:45:35.875 161 12541.20 59.83 54764.22 88888.00 2014-06-10 00:45:36.000 161 12541.20 59.80 54764.25 88888.00 2014-06-10 00:45:36.125 161 12541.23 59.80 54764.25 88888.00 2014-06-10 00:45:36.250 161 12541.20 59.83 54764.28 88888.00 2014-06-10 00:45:36.375 161 12541.27 59.85 54764.28 88888.00 2014-06-10 00:45:36.500 161 12541.27 59.83 54764.30 88888.00 2014-06-10 00:45:36.625 161 12541.25 59.83 54764.30 88888.00 2014-06-10 00:45:36.750 161 12541.25 59.83 54764.32 88888.00 2014-06-10 00:45:36.875 161 12541.20 59.83 54764.32 88888.00 2014-06-10 00:45:37.000 161 12541.17 59.80 54764.30 88888.00 2014-06-10 00:45:37.125 161 12541.20 59.77 54764.30 88888.00 2014-06-10 00:45:37.250 161 12541.23 59.77 54764.32 88888.00 2014-06-10 00:45:37.375 161 12541.25 59.80 54764.35 88888.00 2014-06-10 00:45:37.500 161 12541.25 59.83 54764.32 88888.00 2014-06-10 00:45:37.625 161 12541.23 59.80 54764.30 88888.00 2014-06-10 00:45:37.750 161 12541.23 59.80 54764.30 88888.00 2014-06-10 00:45:37.875 161 12541.23 59.80 54764.28 88888.00 2014-06-10 00:45:38.000 161 12541.17 59.77 54764.28 88888.00 2014-06-10 00:45:38.125 161 12541.10 59.77 54764.25 88888.00 2014-06-10 00:45:38.250 161 12541.12 59.75 54764.28 88888.00 2014-06-10 00:45:38.375 161 12541.12 59.77 54764.30 88888.00 2014-06-10 00:45:38.500 161 12541.20 59.85 54764.28 88888.00 2014-06-10 00:45:38.625 161 12541.20 59.80 54764.28 88888.00 2014-06-10 00:45:38.750 161 12541.20 59.80 54764.28 88888.00 2014-06-10 00:45:38.875 161 12541.25 59.83 54764.28 88888.00 2014-06-10 00:45:39.000 161 12541.25 59.83 54764.28 88888.00 2014-06-10 00:45:39.125 161 12541.23 59.83 54764.28 88888.00 2014-06-10 00:45:39.250 161 12541.23 59.80 54764.30 88888.00 2014-06-10 00:45:39.375 161 12541.27 59.77 54764.30 88888.00 2014-06-10 00:45:39.500 161 12541.25 59.80 54764.30 88888.00 2014-06-10 00:45:39.625 161 12541.25 59.80 54764.30 88888.00 2014-06-10 00:45:39.750 161 12541.25 59.80 54764.28 88888.00 2014-06-10 00:45:39.875 161 12541.23 59.83 54764.30 88888.00 2014-06-10 00:45:40.000 161 12541.17 59.83 54764.28 88888.00 2014-06-10 00:45:40.125 161 12541.23 59.83 54764.30 88888.00 2014-06-10 00:45:40.250 161 12541.25 59.80 54764.30 88888.00 2014-06-10 00:45:40.375 161 12541.25 59.83 54764.28 88888.00 2014-06-10 00:45:40.500 161 12541.23 59.83 54764.28 88888.00 2014-06-10 00:45:40.625 161 12541.23 59.80 54764.28 88888.00 2014-06-10 00:45:40.750 161 12541.17 59.80 54764.25 88888.00 2014-06-10 00:45:40.875 161 12541.20 59.80 54764.28 88888.00 2014-06-10 00:45:41.000 161 12541.27 59.83 54764.28 88888.00 2014-06-10 00:45:41.125 161 12541.25 59.77 54764.28 88888.00 2014-06-10 00:45:41.250 161 12541.17 59.75 54764.25 88888.00 2014-06-10 00:45:41.375 161 12541.17 59.75 54764.25 88888.00 2014-06-10 00:45:41.500 161 12541.17 59.77 54764.28 88888.00 2014-06-10 00:45:41.625 161 12541.20 59.83 54764.28 88888.00 2014-06-10 00:45:41.750 161 12541.20 59.80 54764.25 88888.00 2014-06-10 00:45:41.875 161 12541.20 59.77 54764.25 88888.00 2014-06-10 00:45:42.000 161 12541.25 59.77 54764.28 88888.00 2014-06-10 00:45:42.125 161 12541.27 59.83 54764.28 88888.00 2014-06-10 00:45:42.250 161 12541.25 59.80 54764.32 88888.00 2014-06-10 00:45:42.375 161 12541.17 59.75 54764.30 88888.00 2014-06-10 00:45:42.500 161 12541.17 59.75 54764.30 88888.00 2014-06-10 00:45:42.625 161 12541.23 59.77 54764.32 88888.00 2014-06-10 00:45:42.750 161 12541.27 59.77 54764.30 88888.00 2014-06-10 00:45:42.875 161 12541.27 59.77 54764.30 88888.00 2014-06-10 00:45:43.000 161 12541.23 59.80 54764.28 88888.00 2014-06-10 00:45:43.125 161 12541.20 59.83 54764.28 88888.00 2014-06-10 00:45:43.250 161 12541.20 59.77 54764.30 88888.00 2014-06-10 00:45:43.375 161 12541.23 59.80 54764.28 88888.00 2014-06-10 00:45:43.500 161 12541.25 59.80 54764.30 88888.00 2014-06-10 00:45:43.625 161 12541.25 59.80 54764.30 88888.00 2014-06-10 00:45:43.750 161 12541.23 59.80 54764.32 88888.00 2014-06-10 00:45:43.875 161 12541.15 59.80 54764.30 88888.00 2014-06-10 00:45:44.000 161 12541.12 59.77 54764.28 88888.00 2014-06-10 00:45:44.125 161 12541.08 59.77 54764.30 88888.00 2014-06-10 00:45:44.250 161 12541.10 59.77 54764.32 88888.00 2014-06-10 00:45:44.375 161 12541.17 59.80 54764.30 88888.00 2014-06-10 00:45:44.500 161 12541.25 59.80 54764.28 88888.00 2014-06-10 00:45:44.625 161 12541.20 59.77 54764.28 88888.00 2014-06-10 00:45:44.750 161 12541.15 59.77 54764.25 88888.00 2014-06-10 00:45:44.875 161 12541.17 59.75 54764.28 88888.00 2014-06-10 00:45:45.000 161 12541.15 59.77 54764.25 88888.00 2014-06-10 00:45:45.125 161 12541.15 59.80 54764.25 88888.00 2014-06-10 00:45:45.250 161 12541.17 59.77 54764.25 88888.00 2014-06-10 00:45:45.375 161 12541.23 59.77 54764.22 88888.00 2014-06-10 00:45:45.500 161 12541.20 59.77 54764.22 88888.00 2014-06-10 00:45:45.625 161 12541.23 59.75 54764.25 88888.00 2014-06-10 00:45:45.750 161 12541.23 59.75 54764.22 88888.00 2014-06-10 00:45:45.875 161 12541.23 59.73 54764.20 88888.00 2014-06-10 00:45:46.000 161 12541.17 59.73 54764.22 88888.00 2014-06-10 00:45:46.125 161 12541.17 59.75 54764.28 88888.00 2014-06-10 00:45:46.250 161 12541.20 59.75 54764.28 88888.00 2014-06-10 00:45:46.375 161 12541.23 59.75 54764.28 88888.00 2014-06-10 00:45:46.500 161 12541.20 59.73 54764.22 88888.00 2014-06-10 00:45:46.625 161 12541.20 59.75 54764.22 88888.00 2014-06-10 00:45:46.750 161 12541.17 59.75 54764.25 88888.00 2014-06-10 00:45:46.875 161 12541.17 59.75 54764.22 88888.00 2014-06-10 00:45:47.000 161 12541.23 59.75 54764.20 88888.00 2014-06-10 00:45:47.125 161 12541.20 59.77 54764.20 88888.00 2014-06-10 00:45:47.250 161 12541.15 59.73 54764.20 88888.00 2014-06-10 00:45:47.375 161 12541.17 59.75 54764.20 88888.00 2014-06-10 00:45:47.500 161 12541.17 59.75 54764.22 88888.00 2014-06-10 00:45:47.625 161 12541.17 59.75 54764.25 88888.00 2014-06-10 00:45:47.750 161 12541.17 59.73 54764.20 88888.00 2014-06-10 00:45:47.875 161 12541.15 59.70 54764.20 88888.00 2014-06-10 00:45:48.000 161 12541.15 59.70 54764.20 88888.00 2014-06-10 00:45:48.125 161 12541.17 59.75 54764.22 88888.00 2014-06-10 00:45:48.250 161 12541.23 59.73 54764.22 88888.00 2014-06-10 00:45:48.375 161 12541.23 59.75 54764.22 88888.00 2014-06-10 00:45:48.500 161 12541.27 59.80 54764.22 88888.00 2014-06-10 00:45:48.625 161 12541.25 59.77 54764.25 88888.00 2014-06-10 00:45:48.750 161 12541.25 59.75 54764.22 88888.00 2014-06-10 00:45:48.875 161 12541.20 59.70 54764.22 88888.00 2014-06-10 00:45:49.000 161 12541.15 59.70 54764.20 88888.00 2014-06-10 00:45:49.125 161 12541.17 59.73 54764.22 88888.00 2014-06-10 00:45:49.250 161 12541.27 59.75 54764.25 88888.00 2014-06-10 00:45:49.375 161 12541.27 59.77 54764.22 88888.00 2014-06-10 00:45:49.500 161 12541.20 59.73 54764.20 88888.00 2014-06-10 00:45:49.625 161 12541.15 59.73 54764.22 88888.00 2014-06-10 00:45:49.750 161 12541.27 59.75 54764.22 88888.00 2014-06-10 00:45:49.875 161 12541.25 59.80 54764.22 88888.00 2014-06-10 00:45:50.000 161 12541.20 59.77 54764.22 88888.00 2014-06-10 00:45:50.125 161 12541.23 59.77 54764.22 88888.00 2014-06-10 00:45:50.250 161 12541.23 59.73 54764.22 88888.00 2014-06-10 00:45:50.375 161 12541.23 59.75 54764.22 88888.00 2014-06-10 00:45:50.500 161 12541.27 59.73 54764.22 88888.00 2014-06-10 00:45:50.625 161 12541.25 59.73 54764.20 88888.00 2014-06-10 00:45:50.750 161 12541.25 59.70 54764.20 88888.00 2014-06-10 00:45:50.875 161 12541.23 59.70 54764.20 88888.00 2014-06-10 00:45:51.000 161 12541.25 59.75 54764.20 88888.00 2014-06-10 00:45:51.125 161 12541.25 59.73 54764.22 88888.00 2014-06-10 00:45:51.250 161 12541.20 59.70 54764.25 88888.00 2014-06-10 00:45:51.375 161 12541.25 59.75 54764.25 88888.00 2014-06-10 00:45:51.500 161 12541.27 59.75 54764.28 88888.00 2014-06-10 00:45:51.625 161 12541.25 59.75 54764.25 88888.00 2014-06-10 00:45:51.750 161 12541.25 59.73 54764.28 88888.00 2014-06-10 00:45:51.875 161 12541.20 59.73 54764.28 88888.00 2014-06-10 00:45:52.000 161 12541.15 59.70 54764.22 88888.00 2014-06-10 00:45:52.125 161 12541.17 59.70 54764.25 88888.00 2014-06-10 00:45:52.250 161 12541.23 59.73 54764.25 88888.00 2014-06-10 00:45:52.375 161 12541.27 59.75 54764.25 88888.00 2014-06-10 00:45:52.500 161 12541.23 59.73 54764.22 88888.00 2014-06-10 00:45:52.625 161 12541.12 59.73 54764.22 88888.00 2014-06-10 00:45:52.750 161 12541.23 59.70 54764.18 88888.00 2014-06-10 00:45:52.875 161 12541.30 59.73 54764.20 88888.00 2014-06-10 00:45:53.000 161 12541.30 59.73 54764.20 88888.00 2014-06-10 00:45:53.125 161 12541.30 59.70 54764.25 88888.00 2014-06-10 00:45:53.250 161 12541.27 59.70 54764.22 88888.00 2014-06-10 00:45:53.375 161 12541.27 59.73 54764.20 88888.00 2014-06-10 00:45:53.500 161 12541.23 59.73 54764.20 88888.00 2014-06-10 00:45:53.625 161 12541.23 59.70 54764.22 88888.00 2014-06-10 00:45:53.750 161 12541.30 59.70 54764.20 88888.00 2014-06-10 00:45:53.875 161 12541.30 59.70 54764.25 88888.00 2014-06-10 00:45:54.000 161 12541.30 59.73 54764.20 88888.00 2014-06-10 00:45:54.125 161 12541.27 59.75 54764.25 88888.00 2014-06-10 00:45:54.250 161 12541.23 59.73 54764.28 88888.00 2014-06-10 00:45:54.375 161 12541.30 59.73 54764.25 88888.00 2014-06-10 00:45:54.500 161 12541.30 59.70 54764.28 88888.00 2014-06-10 00:45:54.625 161 12541.27 59.67 54764.28 88888.00 2014-06-10 00:45:54.750 161 12541.30 59.73 54764.28 88888.00 2014-06-10 00:45:54.875 161 12541.33 59.70 54764.25 88888.00 2014-06-10 00:45:55.000 161 12541.35 59.67 54764.22 88888.00 2014-06-10 00:45:55.125 161 12541.30 59.67 54764.25 88888.00 2014-06-10 00:45:55.250 161 12541.27 59.65 54764.28 88888.00 2014-06-10 00:45:55.375 161 12541.25 59.67 54764.28 88888.00 2014-06-10 00:45:55.500 161 12541.25 59.73 54764.30 88888.00 2014-06-10 00:45:55.625 161 12541.25 59.75 54764.32 88888.00 2014-06-10 00:45:55.750 161 12541.30 59.73 54764.32 88888.00 2014-06-10 00:45:55.875 161 12541.25 59.67 54764.25 88888.00 2014-06-10 00:45:56.000 161 12541.17 59.67 54764.25 88888.00 2014-06-10 00:45:56.125 161 12541.23 59.70 54764.30 88888.00 2014-06-10 00:45:56.250 161 12541.27 59.73 54764.30 88888.00 2014-06-10 00:45:56.375 161 12541.30 59.75 54764.28 88888.00 2014-06-10 00:45:56.500 161 12541.33 59.73 54764.25 88888.00 2014-06-10 00:45:56.625 161 12541.33 59.73 54764.22 88888.00 2014-06-10 00:45:56.750 161 12541.33 59.70 54764.28 88888.00 2014-06-10 00:45:56.875 161 12541.30 59.70 54764.28 88888.00 2014-06-10 00:45:57.000 161 12541.30 59.73 54764.25 88888.00 2014-06-10 00:45:57.125 161 12541.25 59.73 54764.25 88888.00 2014-06-10 00:45:57.250 161 12541.25 59.73 54764.25 88888.00 2014-06-10 00:45:57.375 161 12541.25 59.73 54764.22 88888.00 2014-06-10 00:45:57.500 161 12541.23 59.67 54764.22 88888.00 2014-06-10 00:45:57.625 161 12541.20 59.65 54764.22 88888.00 2014-06-10 00:45:57.750 161 12541.17 59.67 54764.22 88888.00 2014-06-10 00:45:57.875 161 12541.12 59.73 54764.25 88888.00 2014-06-10 00:45:58.000 161 12541.12 59.70 54764.22 88888.00 2014-06-10 00:45:58.125 161 12541.17 59.67 54764.22 88888.00 2014-06-10 00:45:58.250 161 12541.25 59.67 54764.25 88888.00 2014-06-10 00:45:58.375 161 12541.23 59.67 54764.22 88888.00 2014-06-10 00:45:58.500 161 12541.20 59.67 54764.22 88888.00 2014-06-10 00:45:58.625 161 12541.25 59.67 54764.22 88888.00 2014-06-10 00:45:58.750 161 12541.30 59.70 54764.25 88888.00 2014-06-10 00:45:58.875 161 12541.23 59.67 54764.25 88888.00 2014-06-10 00:45:59.000 161 12541.17 59.65 54764.25 88888.00 2014-06-10 00:45:59.125 161 12541.25 59.65 54764.28 88888.00 2014-06-10 00:45:59.250 161 12541.25 59.67 54764.28 88888.00 2014-06-10 00:45:59.375 161 12541.30 59.70 54764.25 88888.00 2014-06-10 00:45:59.500 161 12541.27 59.65 54764.22 88888.00 2014-06-10 00:45:59.625 161 12541.27 59.65 54764.22 88888.00 2014-06-10 00:45:59.750 161 12541.30 59.65 54764.22 88888.00 2014-06-10 00:45:59.875 161 12541.25 59.65 54764.25 88888.00 2014-06-10 00:46:00.000 161 12541.23 59.65 54764.22 88888.00 2014-06-10 00:46:00.125 161 12541.17 59.65 54764.22 88888.00 2014-06-10 00:46:00.250 161 12541.23 59.65 54764.25 88888.00 2014-06-10 00:46:00.375 161 12541.27 59.65 54764.28 88888.00 2014-06-10 00:46:00.500 161 12541.23 59.65 54764.25 88888.00 2014-06-10 00:46:00.625 161 12541.23 59.65 54764.25 88888.00 2014-06-10 00:46:00.750 161 12541.25 59.65 54764.22 88888.00 2014-06-10 00:46:00.875 161 12541.20 59.62 54764.20 88888.00 2014-06-10 00:46:01.000 161 12541.20 59.62 54764.22 88888.00 2014-06-10 00:46:01.125 161 12541.23 59.62 54764.22 88888.00 2014-06-10 00:46:01.250 161 12541.27 59.65 54764.25 88888.00 2014-06-10 00:46:01.375 161 12541.33 59.67 54764.25 88888.00 2014-06-10 00:46:01.500 161 12541.27 59.65 54764.22 88888.00 2014-06-10 00:46:01.625 161 12541.30 59.65 54764.22 88888.00 2014-06-10 00:46:01.750 161 12541.30 59.65 54764.25 88888.00 2014-06-10 00:46:01.875 161 12541.33 59.65 54764.25 88888.00 2014-06-10 00:46:02.000 161 12541.30 59.65 54764.22 88888.00 2014-06-10 00:46:02.125 161 12541.30 59.67 54764.22 88888.00 2014-06-10 00:46:02.250 161 12541.30 59.65 54764.22 88888.00 2014-06-10 00:46:02.375 161 12541.38 59.67 54764.20 88888.00 2014-06-10 00:46:02.500 161 12541.40 59.70 54764.22 88888.00 2014-06-10 00:46:02.625 161 12541.38 59.67 54764.20 88888.00 2014-06-10 00:46:02.750 161 12541.27 59.67 54764.20 88888.00 2014-06-10 00:46:02.875 161 12541.33 59.67 54764.20 88888.00 2014-06-10 00:46:03.000 161 12541.42 59.65 54764.20 88888.00 2014-06-10 00:46:03.125 161 12541.40 59.65 54764.20 88888.00 2014-06-10 00:46:03.250 161 12541.27 59.65 54764.18 88888.00 2014-06-10 00:46:03.375 161 12541.38 59.65 54764.22 88888.00 2014-06-10 00:46:03.500 161 12541.40 59.67 54764.22 88888.00 2014-06-10 00:46:03.625 161 12541.38 59.67 54764.25 88888.00 2014-06-10 00:46:03.750 161 12541.38 59.62 54764.20 88888.00 2014-06-10 00:46:03.875 161 12541.33 59.67 54764.25 88888.00 2014-06-10 00:46:04.000 161 12541.23 59.70 54764.22 88888.00 2014-06-10 00:46:04.125 161 12541.23 59.65 54764.25 88888.00 2014-06-10 00:46:04.250 161 12541.27 59.65 54764.25 88888.00 2014-06-10 00:46:04.375 161 12541.38 59.65 54764.20 88888.00 2014-06-10 00:46:04.500 161 12541.38 59.65 54764.20 88888.00 2014-06-10 00:46:04.625 161 12541.33 59.65 54764.22 88888.00 2014-06-10 00:46:04.750 161 12541.33 59.65 54764.22 88888.00 2014-06-10 00:46:04.875 161 12541.30 59.65 54764.22 88888.00 2014-06-10 00:46:05.000 161 12541.33 59.65 54764.25 88888.00 2014-06-10 00:46:05.125 161 12541.40 59.67 54764.30 88888.00 2014-06-10 00:46:05.250 161 12541.35 59.65 54764.22 88888.00 2014-06-10 00:46:05.375 161 12541.35 59.67 54764.22 88888.00 2014-06-10 00:46:05.500 161 12541.38 59.67 54764.25 88888.00 2014-06-10 00:46:05.625 161 12541.38 59.65 54764.25 88888.00 2014-06-10 00:46:05.750 161 12541.45 59.67 54764.22 88888.00 2014-06-10 00:46:05.875 161 12541.48 59.65 54764.18 88888.00 2014-06-10 00:46:06.000 161 12541.45 59.65 54764.18 88888.00 2014-06-10 00:46:06.125 161 12541.40 59.65 54764.22 88888.00 2014-06-10 00:46:06.250 161 12541.35 59.62 54764.22 88888.00 2014-06-10 00:46:06.375 161 12541.35 59.65 54764.20 88888.00 2014-06-10 00:46:06.500 161 12541.40 59.62 54764.20 88888.00 2014-06-10 00:46:06.625 161 12541.40 59.65 54764.20 88888.00 2014-06-10 00:46:06.750 161 12541.33 59.62 54764.22 88888.00 2014-06-10 00:46:06.875 161 12541.35 59.62 54764.25 88888.00 2014-06-10 00:46:07.000 161 12541.50 59.65 54764.25 88888.00 2014-06-10 00:46:07.125 161 12541.50 59.67 54764.25 88888.00 2014-06-10 00:46:07.250 161 12541.45 59.62 54764.25 88888.00 2014-06-10 00:46:07.375 161 12541.45 59.62 54764.25 88888.00 2014-06-10 00:46:07.500 161 12541.40 59.65 54764.28 88888.00 2014-06-10 00:46:07.625 161 12541.40 59.67 54764.25 88888.00 2014-06-10 00:46:07.750 161 12541.38 59.67 54764.28 88888.00 2014-06-10 00:46:07.875 161 12541.30 59.65 54764.30 88888.00 2014-06-10 00:46:08.000 161 12541.27 59.62 54764.28 88888.00 2014-06-10 00:46:08.125 161 12541.30 59.62 54764.28 88888.00 2014-06-10 00:46:08.250 161 12541.33 59.67 54764.28 88888.00 2014-06-10 00:46:08.375 161 12541.38 59.67 54764.28 88888.00 2014-06-10 00:46:08.500 161 12541.30 59.67 54764.25 88888.00 2014-06-10 00:46:08.625 161 12541.27 59.65 54764.22 88888.00 2014-06-10 00:46:08.750 161 12541.25 59.60 54764.22 88888.00 2014-06-10 00:46:08.875 161 12541.25 59.62 54764.25 88888.00 2014-06-10 00:46:09.000 161 12541.27 59.65 54764.25 88888.00 2014-06-10 00:46:09.125 161 12541.30 59.65 54764.25 88888.00 2014-06-10 00:46:09.250 161 12541.30 59.62 54764.22 88888.00 2014-06-10 00:46:09.375 161 12541.30 59.62 54764.22 88888.00 2014-06-10 00:46:09.500 161 12541.30 59.60 54764.22 88888.00 2014-06-10 00:46:09.625 161 12541.25 59.62 54764.28 88888.00 2014-06-10 00:46:09.750 161 12541.27 59.62 54764.25 88888.00 2014-06-10 00:46:09.875 161 12541.33 59.65 54764.25 88888.00 2014-06-10 00:46:10.000 161 12541.33 59.65 54764.25 88888.00 2014-06-10 00:46:10.125 161 12541.33 59.62 54764.25 88888.00 2014-06-10 00:46:10.250 161 12541.27 59.60 54764.25 88888.00 2014-06-10 00:46:10.375 161 12541.30 59.60 54764.22 88888.00 2014-06-10 00:46:10.500 161 12541.30 59.62 54764.25 88888.00 2014-06-10 00:46:10.625 161 12541.38 59.67 54764.28 88888.00 2014-06-10 00:46:10.750 161 12541.40 59.67 54764.25 88888.00 2014-06-10 00:46:10.875 161 12541.42 59.65 54764.25 88888.00 2014-06-10 00:46:11.000 161 12541.40 59.65 54764.28 88888.00 2014-06-10 00:46:11.125 161 12541.38 59.65 54764.28 88888.00 2014-06-10 00:46:11.250 161 12541.25 59.67 54764.30 88888.00 2014-06-10 00:46:11.375 161 12541.23 59.67 54764.32 88888.00 2014-06-10 00:46:11.500 161 12541.27 59.62 54764.30 88888.00 2014-06-10 00:46:11.625 161 12541.25 59.62 54764.28 88888.00 2014-06-10 00:46:11.750 161 12541.27 59.65 54764.28 88888.00 2014-06-10 00:46:11.875 161 12541.33 59.62 54764.28 88888.00 2014-06-10 00:46:12.000 161 12541.30 59.60 54764.28 88888.00 2014-06-10 00:46:12.125 161 12541.30 59.60 54764.30 88888.00 2014-06-10 00:46:12.250 161 12541.25 59.60 54764.28 88888.00 2014-06-10 00:46:12.375 161 12541.25 59.60 54764.30 88888.00 2014-06-10 00:46:12.500 161 12541.25 59.62 54764.28 88888.00 2014-06-10 00:46:12.625 161 12541.25 59.62 54764.30 88888.00 2014-06-10 00:46:12.750 161 12541.27 59.65 54764.28 88888.00 2014-06-10 00:46:12.875 161 12541.30 59.62 54764.32 88888.00 2014-06-10 00:46:13.000 161 12541.33 59.60 54764.28 88888.00 2014-06-10 00:46:13.125 161 12541.30 59.60 54764.28 88888.00 2014-06-10 00:46:13.250 161 12541.20 59.60 54764.28 88888.00 2014-06-10 00:46:13.375 161 12541.15 59.62 54764.28 88888.00 2014-06-10 00:46:13.500 161 12541.15 59.62 54764.28 88888.00 2014-06-10 00:46:13.625 161 12541.15 59.62 54764.28 88888.00 2014-06-10 00:46:13.750 161 12541.20 59.62 54764.30 88888.00 2014-06-10 00:46:13.875 161 12541.20 59.62 54764.28 88888.00 2014-06-10 00:46:14.000 161 12541.15 59.60 54764.28 88888.00 2014-06-10 00:46:14.125 161 12541.17 59.58 54764.28 88888.00 2014-06-10 00:46:14.250 161 12541.25 59.58 54764.30 88888.00 2014-06-10 00:46:14.375 161 12541.27 59.60 54764.28 88888.00 2014-06-10 00:46:14.500 161 12541.33 59.60 54764.28 88888.00 2014-06-10 00:46:14.625 161 12541.27 59.60 54764.28 88888.00 2014-06-10 00:46:14.750 161 12541.17 59.60 54764.25 88888.00 2014-06-10 00:46:14.875 161 12541.15 59.60 54764.25 88888.00 2014-06-10 00:46:15.000 161 12541.23 59.62 54764.22 88888.00 2014-06-10 00:46:15.125 161 12541.30 59.60 54764.25 88888.00 2014-06-10 00:46:15.250 161 12541.27 59.60 54764.25 88888.00 2014-06-10 00:46:15.375 161 12541.25 59.62 54764.25 88888.00 2014-06-10 00:46:15.500 161 12541.20 59.62 54764.28 88888.00 2014-06-10 00:46:15.625 161 12541.25 59.58 54764.25 88888.00 2014-06-10 00:46:15.750 161 12541.23 59.55 54764.25 88888.00 2014-06-10 00:46:15.875 161 12541.25 59.55 54764.25 88888.00 2014-06-10 00:46:16.000 161 12541.27 59.58 54764.22 88888.00 2014-06-10 00:46:16.125 161 12541.27 59.60 54764.25 88888.00 2014-06-10 00:46:16.250 161 12541.23 59.58 54764.25 88888.00 2014-06-10 00:46:16.375 161 12541.27 59.60 54764.25 88888.00 2014-06-10 00:46:16.500 161 12541.25 59.58 54764.28 88888.00 2014-06-10 00:46:16.625 161 12541.23 59.55 54764.25 88888.00 2014-06-10 00:46:16.750 161 12541.23 59.58 54764.28 88888.00 2014-06-10 00:46:16.875 161 12541.15 59.55 54764.28 88888.00 2014-06-10 00:46:17.000 161 12541.17 59.55 54764.25 88888.00 2014-06-10 00:46:17.125 161 12541.20 59.58 54764.28 88888.00 2014-06-10 00:46:17.250 161 12541.12 59.58 54764.30 88888.00 2014-06-10 00:46:17.375 161 12541.08 59.58 54764.28 88888.00 2014-06-10 00:46:17.500 161 12541.05 59.58 54764.22 88888.00 2014-06-10 00:46:17.625 161 12541.12 59.55 54764.22 88888.00 2014-06-10 00:46:17.750 161 12541.17 59.58 54764.28 88888.00 2014-06-10 00:46:17.875 161 12541.17 59.60 54764.28 88888.00 2014-06-10 00:46:18.000 161 12541.12 59.58 54764.28 88888.00 2014-06-10 00:46:18.125 161 12541.12 59.58 54764.28 88888.00 2014-06-10 00:46:18.250 161 12541.12 59.52 54764.28 88888.00 2014-06-10 00:46:18.375 161 12541.15 59.55 54764.28 88888.00 2014-06-10 00:46:18.500 161 12541.15 59.55 54764.25 88888.00 2014-06-10 00:46:18.625 161 12541.23 59.58 54764.28 88888.00 2014-06-10 00:46:18.750 161 12541.25 59.60 54764.30 88888.00 2014-06-10 00:46:18.875 161 12541.25 59.60 54764.32 88888.00 2014-06-10 00:46:19.000 161 12541.23 59.55 54764.30 88888.00 2014-06-10 00:46:19.125 161 12541.15 59.58 54764.30 88888.00 2014-06-10 00:46:19.250 161 12541.10 59.55 54764.32 88888.00 2014-06-10 00:46:19.375 161 12541.20 59.55 54764.30 88888.00 2014-06-10 00:46:19.500 161 12541.23 59.58 54764.28 88888.00 2014-06-10 00:46:19.625 161 12541.17 59.58 54764.30 88888.00 2014-06-10 00:46:19.750 161 12541.17 59.58 54764.30 88888.00 2014-06-10 00:46:19.875 161 12541.15 59.60 54764.28 88888.00 2014-06-10 00:46:20.000 161 12541.12 59.55 54764.28 88888.00 2014-06-10 00:46:20.125 161 12541.08 59.55 54764.30 88888.00 2014-06-10 00:46:20.250 161 12541.08 59.55 54764.32 88888.00 2014-06-10 00:46:20.375 161 12541.20 59.60 54764.28 88888.00 2014-06-10 00:46:20.500 161 12541.25 59.60 54764.25 88888.00 2014-06-10 00:46:20.625 161 12541.17 59.62 54764.25 88888.00 2014-06-10 00:46:20.750 161 12541.10 59.58 54764.25 88888.00 2014-06-10 00:46:20.875 161 12541.15 59.55 54764.28 88888.00 2014-06-10 00:46:21.000 161 12541.15 59.58 54764.25 88888.00 2014-06-10 00:46:21.125 161 12541.17 59.58 54764.25 88888.00 2014-06-10 00:46:21.250 161 12541.17 59.58 54764.28 88888.00 2014-06-10 00:46:21.375 161 12541.17 59.60 54764.28 88888.00 2014-06-10 00:46:21.500 161 12541.15 59.58 54764.28 88888.00 2014-06-10 00:46:21.625 161 12541.12 59.58 54764.28 88888.00 2014-06-10 00:46:21.750 161 12541.10 59.55 54764.25 88888.00 2014-06-10 00:46:21.875 161 12541.10 59.58 54764.28 88888.00 2014-06-10 00:46:22.000 161 12541.08 59.67 54764.38 88888.00 2014-06-10 00:46:22.125 161 12541.15 59.70 54764.35 88888.00 2014-06-10 00:46:22.250 161 12541.17 59.70 54764.40 88888.00 2014-06-10 00:46:22.375 161 12541.17 59.70 54764.40 88888.00 2014-06-10 00:46:22.500 161 12541.10 59.70 54764.35 88888.00 2014-06-10 00:46:22.625 161 12541.05 59.70 54764.35 88888.00 2014-06-10 00:46:22.750 161 12541.05 59.67 54764.35 88888.00 2014-06-10 00:46:22.875 161 12541.00 59.67 54764.35 88888.00 2014-06-10 00:46:23.000 161 12541.00 59.55 54764.25 88888.00 2014-06-10 00:46:23.125 161 12541.05 59.58 54764.28 88888.00 2014-06-10 00:46:23.250 161 12541.10 59.60 54764.28 88888.00 2014-06-10 00:46:23.375 161 12541.12 59.60 54764.28 88888.00 2014-06-10 00:46:23.500 161 12541.10 59.60 54764.25 88888.00 2014-06-10 00:46:23.625 161 12541.05 59.58 54764.28 88888.00 2014-06-10 00:46:23.750 161 12541.08 59.58 54764.25 88888.00 2014-06-10 00:46:23.875 161 12541.08 59.55 54764.25 88888.00 2014-06-10 00:46:24.000 161 12541.10 59.58 54764.22 88888.00 2014-06-10 00:46:24.125 161 12541.08 59.55 54764.25 88888.00 2014-06-10 00:46:24.250 161 12541.05 59.52 54764.30 88888.00 2014-06-10 00:46:24.375 161 12541.05 59.55 54764.32 88888.00 2014-06-10 00:46:24.500 161 12541.00 59.58 54764.32 88888.00 2014-06-10 00:46:24.625 161 12541.10 59.55 54764.32 88888.00 2014-06-10 00:46:24.750 161 12541.12 59.58 54764.35 88888.00 2014-06-10 00:46:24.875 161 12541.10 59.55 54764.38 88888.00 2014-06-10 00:46:25.000 161 12541.08 59.55 54764.35 88888.00 2014-06-10 00:46:25.125 161 12541.10 59.55 54764.38 88888.00 2014-06-10 00:46:25.250 161 12541.05 59.55 54764.35 88888.00 2014-06-10 00:46:25.375 161 12541.00 59.52 54764.32 88888.00 2014-06-10 00:46:25.500 161 12540.95 59.55 54764.30 88888.00 2014-06-10 00:46:25.625 161 12541.08 59.55 54764.38 88888.00 2014-06-10 00:46:25.750 161 12541.05 59.55 54764.38 88888.00 2014-06-10 00:46:25.875 161 12541.00 59.52 54764.35 88888.00 2014-06-10 00:46:26.000 161 12541.05 59.52 54764.32 88888.00 2014-06-10 00:46:26.125 161 12541.05 59.52 54764.30 88888.00 2014-06-10 00:46:26.250 161 12540.98 59.55 54764.32 88888.00 2014-06-10 00:46:26.375 161 12540.95 59.55 54764.30 88888.00 2014-06-10 00:46:26.500 161 12541.00 59.58 54764.32 88888.00 2014-06-10 00:46:26.625 161 12541.08 59.55 54764.32 88888.00 2014-06-10 00:46:26.750 161 12541.12 59.55 54764.32 88888.00 2014-06-10 00:46:26.875 161 12541.10 59.55 54764.30 88888.00 2014-06-10 00:46:27.000 161 12541.05 59.55 54764.30 88888.00 2014-06-10 00:46:27.125 161 12541.02 59.50 54764.30 88888.00 2014-06-10 00:46:27.250 161 12540.98 59.52 54764.30 88888.00 2014-06-10 00:46:27.375 161 12541.02 59.55 54764.32 88888.00 2014-06-10 00:46:27.500 161 12541.08 59.55 54764.30 88888.00 2014-06-10 00:46:27.625 161 12540.98 59.52 54764.30 88888.00 2014-06-10 00:46:27.750 161 12540.95 59.52 54764.32 88888.00 2014-06-10 00:46:27.875 161 12541.05 59.52 54764.35 88888.00 2014-06-10 00:46:28.000 161 12541.10 59.55 54764.32 88888.00 2014-06-10 00:46:28.125 161 12541.05 59.52 54764.32 88888.00 2014-06-10 00:46:28.250 161 12541.05 59.55 54764.32 88888.00 2014-06-10 00:46:28.375 161 12541.02 59.52 54764.32 88888.00 2014-06-10 00:46:28.500 161 12541.05 59.52 54764.32 88888.00 2014-06-10 00:46:28.625 161 12541.10 59.55 54764.32 88888.00 2014-06-10 00:46:28.750 161 12541.08 59.52 54764.32 88888.00 2014-06-10 00:46:28.875 161 12541.08 59.50 54764.32 88888.00 2014-06-10 00:46:29.000 161 12541.05 59.50 54764.32 88888.00 2014-06-10 00:46:29.125 161 12541.02 59.52 54764.32 88888.00 2014-06-10 00:46:29.250 161 12541.02 59.52 54764.35 88888.00 2014-06-10 00:46:29.375 161 12541.00 59.50 54764.35 88888.00 2014-06-10 00:46:29.500 161 12541.02 59.50 54764.32 88888.00 2014-06-10 00:46:29.625 161 12541.02 59.52 54764.32 88888.00 2014-06-10 00:46:29.750 161 12541.05 59.55 54764.32 88888.00 2014-06-10 00:46:29.875 161 12541.08 59.52 54764.35 88888.00 2014-06-10 00:46:30.000 161 12541.05 59.52 54764.32 88888.00 2014-06-10 00:46:30.125 161 12541.08 59.50 54764.35 88888.00 2014-06-10 00:46:30.250 161 12541.10 59.52 54764.35 88888.00 2014-06-10 00:46:30.375 161 12541.15 59.55 54764.38 88888.00 2014-06-10 00:46:30.500 161 12541.08 59.52 54764.38 88888.00 2014-06-10 00:46:30.625 161 12541.00 59.50 54764.32 88888.00 2014-06-10 00:46:30.750 161 12540.98 59.50 54764.32 88888.00 2014-06-10 00:46:30.875 161 12540.95 59.55 54764.35 88888.00 2014-06-10 00:46:31.000 161 12541.00 59.52 54764.35 88888.00 2014-06-10 00:46:31.125 161 12541.05 59.52 54764.35 88888.00 2014-06-10 00:46:31.250 161 12540.98 59.52 54764.32 88888.00 2014-06-10 00:46:31.375 161 12540.95 59.55 54764.35 88888.00 2014-06-10 00:46:31.500 161 12541.00 59.52 54764.32 88888.00 2014-06-10 00:46:31.625 161 12540.98 59.50 54764.32 88888.00 2014-06-10 00:46:31.750 161 12540.98 59.52 54764.30 88888.00 2014-06-10 00:46:31.875 161 12541.00 59.55 54764.28 88888.00 2014-06-10 00:46:32.000 161 12540.98 59.55 54764.32 88888.00 2014-06-10 00:46:32.125 161 12541.00 59.52 54764.35 88888.00 2014-06-10 00:46:32.250 161 12541.05 59.50 54764.38 88888.00 2014-06-10 00:46:32.375 161 12541.08 59.50 54764.32 88888.00 2014-06-10 00:46:32.500 161 12540.98 59.50 54764.32 88888.00 2014-06-10 00:46:32.625 161 12540.95 59.55 54764.35 88888.00 2014-06-10 00:46:32.750 161 12540.92 59.55 54764.35 88888.00 2014-06-10 00:46:32.875 161 12540.98 59.52 54764.35 88888.00 2014-06-10 00:46:33.000 161 12540.98 59.50 54764.32 88888.00 2014-06-10 00:46:33.125 161 12540.95 59.52 54764.35 88888.00 2014-06-10 00:46:33.250 161 12540.92 59.50 54764.32 88888.00 2014-06-10 00:46:33.375 161 12540.98 59.55 54764.35 88888.00 2014-06-10 00:46:33.500 161 12541.05 59.55 54764.35 88888.00 2014-06-10 00:46:33.625 161 12541.10 59.55 54764.35 88888.00 2014-06-10 00:46:33.750 161 12541.08 59.55 54764.38 88888.00 2014-06-10 00:46:33.875 161 12540.98 59.48 54764.35 88888.00 2014-06-10 00:46:34.000 161 12540.92 59.48 54764.32 88888.00 2014-06-10 00:46:34.125 161 12540.98 59.52 54764.35 88888.00 2014-06-10 00:46:34.250 161 12540.98 59.50 54764.35 88888.00 2014-06-10 00:46:34.375 161 12541.02 59.50 54764.40 88888.00 2014-06-10 00:46:34.500 161 12540.98 59.50 54764.40 88888.00 2014-06-10 00:46:34.625 161 12540.92 59.50 54764.40 88888.00 2014-06-10 00:46:34.750 161 12540.88 59.50 54764.38 88888.00 2014-06-10 00:46:34.875 161 12540.92 59.50 54764.38 88888.00 2014-06-10 00:46:35.000 161 12540.92 59.48 54764.35 88888.00 2014-06-10 00:46:35.125 161 12540.92 59.50 54764.35 88888.00 2014-06-10 00:46:35.250 161 12540.88 59.52 54764.35 88888.00 2014-06-10 00:46:35.375 161 12540.95 59.52 54764.38 88888.00 2014-06-10 00:46:35.500 161 12541.00 59.52 54764.38 88888.00 2014-06-10 00:46:35.625 161 12541.02 59.55 54764.40 88888.00 2014-06-10 00:46:35.750 161 12540.98 59.52 54764.35 88888.00 2014-06-10 00:46:35.875 161 12540.95 59.50 54764.38 88888.00 2014-06-10 00:46:36.000 161 12540.92 59.50 54764.38 88888.00 2014-06-10 00:46:36.125 161 12540.90 59.50 54764.38 88888.00 2014-06-10 00:46:36.250 161 12540.90 59.50 54764.40 88888.00 2014-06-10 00:46:36.375 161 12540.92 59.50 54764.45 88888.00 2014-06-10 00:46:36.500 161 12540.88 59.50 54764.45 88888.00 2014-06-10 00:46:36.625 161 12540.92 59.50 54764.47 88888.00 2014-06-10 00:46:36.750 161 12540.92 59.50 54764.47 88888.00 2014-06-10 00:46:36.875 161 12540.90 59.52 54764.50 88888.00 2014-06-10 00:46:37.000 161 12540.88 59.50 54764.47 88888.00 2014-06-10 00:46:37.125 161 12540.95 59.52 54764.47 88888.00 2014-06-10 00:46:37.250 161 12540.95 59.48 54764.53 88888.00 2014-06-10 00:46:37.375 161 12540.92 59.45 54764.47 88888.00 2014-06-10 00:46:37.500 161 12540.88 59.48 54764.40 88888.00 2014-06-10 00:46:37.625 161 12540.92 59.50 54764.43 88888.00 2014-06-10 00:46:37.750 161 12540.92 59.55 54764.43 88888.00 2014-06-10 00:46:37.875 161 12540.98 59.55 54764.43 88888.00 2014-06-10 00:46:38.000 161 12540.98 59.52 54764.38 88888.00 2014-06-10 00:46:38.125 161 12540.92 59.48 54764.40 88888.00 2014-06-10 00:46:38.250 161 12540.90 59.48 54764.38 88888.00 2014-06-10 00:46:38.375 161 12540.88 59.48 54764.35 88888.00 2014-06-10 00:46:38.500 161 12540.88 59.50 54764.35 88888.00 2014-06-10 00:46:38.625 161 12540.88 59.50 54764.35 88888.00 2014-06-10 00:46:38.750 161 12540.88 59.48 54764.32 88888.00 2014-06-10 00:46:38.875 161 12540.90 59.45 54764.28 88888.00 2014-06-10 00:46:39.000 161 12540.83 59.45 54764.22 88888.00 2014-06-10 00:46:39.125 161 12540.85 59.48 54764.25 88888.00 2014-06-10 00:46:39.250 161 12540.85 59.45 54764.28 88888.00 2014-06-10 00:46:39.375 161 12540.88 59.48 54764.30 88888.00 2014-06-10 00:46:39.500 161 12540.85 59.50 54764.30 88888.00 2014-06-10 00:46:39.625 161 12540.88 59.48 54764.28 88888.00 2014-06-10 00:46:39.750 161 12540.92 59.48 54764.30 88888.00 2014-06-10 00:46:39.875 161 12540.88 59.50 54764.32 88888.00 2014-06-10 00:46:40.000 161 12540.85 59.50 54764.32 88888.00 2014-06-10 00:46:40.125 161 12540.90 59.50 54764.35 88888.00 2014-06-10 00:46:40.250 161 12540.88 59.52 54764.35 88888.00 2014-06-10 00:46:40.375 161 12540.90 59.48 54764.35 88888.00 2014-06-10 00:46:40.500 161 12540.90 59.48 54764.35 88888.00 2014-06-10 00:46:40.625 161 12540.92 59.48 54764.35 88888.00 2014-06-10 00:46:40.750 161 12540.95 59.48 54764.35 88888.00 2014-06-10 00:46:40.875 161 12540.92 59.48 54764.35 88888.00 2014-06-10 00:46:41.000 161 12540.90 59.48 54764.32 88888.00 2014-06-10 00:46:41.125 161 12540.85 59.50 54764.35 88888.00 2014-06-10 00:46:41.250 161 12540.77 59.50 54764.35 88888.00 2014-06-10 00:46:41.375 161 12540.80 59.50 54764.35 88888.00 2014-06-10 00:46:41.500 161 12540.83 59.48 54764.35 88888.00 2014-06-10 00:46:41.625 161 12540.85 59.48 54764.35 88888.00 2014-06-10 00:46:41.750 161 12540.83 59.48 54764.35 88888.00 2014-06-10 00:46:41.875 161 12540.83 59.48 54764.35 88888.00 2014-06-10 00:46:42.000 161 12540.83 59.50 54764.35 88888.00 2014-06-10 00:46:42.125 161 12540.80 59.45 54764.32 88888.00 2014-06-10 00:46:42.250 161 12540.80 59.42 54764.32 88888.00 2014-06-10 00:46:42.375 161 12540.88 59.42 54764.35 88888.00 2014-06-10 00:46:42.500 161 12540.90 59.45 54764.35 88888.00 2014-06-10 00:46:42.625 161 12540.88 59.48 54764.38 88888.00 2014-06-10 00:46:42.750 161 12540.85 59.48 54764.35 88888.00 2014-06-10 00:46:42.875 161 12540.88 59.48 54764.32 88888.00 2014-06-10 00:46:43.000 161 12540.95 59.48 54764.38 88888.00 2014-06-10 00:46:43.125 161 12540.92 59.50 54764.38 88888.00 2014-06-10 00:46:43.250 161 12540.90 59.50 54764.38 88888.00 2014-06-10 00:46:43.375 161 12540.88 59.52 54764.38 88888.00 2014-06-10 00:46:43.500 161 12540.83 59.50 54764.38 88888.00 2014-06-10 00:46:43.625 161 12540.80 59.50 54764.38 88888.00 2014-06-10 00:46:43.750 161 12540.80 59.48 54764.38 88888.00 2014-06-10 00:46:43.875 161 12540.80 59.50 54764.38 88888.00 2014-06-10 00:46:44.000 161 12540.80 59.50 54764.38 88888.00 2014-06-10 00:46:44.125 161 12540.75 59.50 54764.38 88888.00 2014-06-10 00:46:44.250 161 12540.70 59.45 54764.35 88888.00 2014-06-10 00:46:44.375 161 12540.73 59.45 54764.35 88888.00 2014-06-10 00:46:44.500 161 12540.75 59.42 54764.38 88888.00 2014-06-10 00:46:44.625 161 12540.77 59.40 54764.35 88888.00 2014-06-10 00:46:44.750 161 12540.70 59.42 54764.38 88888.00 2014-06-10 00:46:44.875 161 12540.73 59.45 54764.35 88888.00 2014-06-10 00:46:45.000 161 12540.77 59.45 54764.35 88888.00 2014-06-10 00:46:45.125 161 12540.77 59.48 54764.35 88888.00 2014-06-10 00:46:45.250 161 12540.77 59.45 54764.35 88888.00 2014-06-10 00:46:45.375 161 12540.80 59.45 54764.32 88888.00 2014-06-10 00:46:45.500 161 12540.80 59.45 54764.30 88888.00 2014-06-10 00:46:45.625 161 12540.80 59.48 54764.32 88888.00 2014-06-10 00:46:45.750 161 12540.83 59.50 54764.35 88888.00 2014-06-10 00:46:45.875 161 12540.83 59.50 54764.35 88888.00 2014-06-10 00:46:46.000 161 12540.77 59.50 54764.35 88888.00 2014-06-10 00:46:46.125 161 12540.75 59.48 54764.38 88888.00 2014-06-10 00:46:46.250 161 12540.75 59.45 54764.32 88888.00 2014-06-10 00:46:46.375 161 12540.80 59.48 54764.40 88888.00 2014-06-10 00:46:46.500 161 12540.77 59.48 54764.38 88888.00 2014-06-10 00:46:46.625 161 12540.73 59.45 54764.35 88888.00 2014-06-10 00:46:46.750 161 12540.80 59.45 54764.32 88888.00 2014-06-10 00:46:46.875 161 12540.80 59.50 54764.32 88888.00 2014-06-10 00:46:47.000 161 12540.70 59.50 54764.32 88888.00 2014-06-10 00:46:47.125 161 12540.62 59.50 54764.32 88888.00 2014-06-10 00:46:47.250 161 12540.62 59.45 54764.35 88888.00 2014-06-10 00:46:47.375 161 12540.70 59.50 54764.35 88888.00 2014-06-10 00:46:47.500 161 12540.70 59.50 54764.38 88888.00 2014-06-10 00:46:47.625 161 12540.80 59.50 54764.38 88888.00 2014-06-10 00:46:47.750 161 12540.80 59.50 54764.38 88888.00 2014-06-10 00:46:47.875 161 12540.75 59.48 54764.35 88888.00 2014-06-10 00:46:48.000 161 12540.70 59.48 54764.35 88888.00 2014-06-10 00:46:48.125 161 12540.73 59.48 54764.35 88888.00 2014-06-10 00:46:48.250 161 12540.75 59.45 54764.40 88888.00 2014-06-10 00:46:48.375 161 12540.77 59.48 54764.38 88888.00 2014-06-10 00:46:48.500 161 12540.75 59.48 54764.40 88888.00 2014-06-10 00:46:48.625 161 12540.67 59.48 54764.43 88888.00 2014-06-10 00:46:48.750 161 12540.65 59.48 54764.43 88888.00 2014-06-10 00:46:48.875 161 12540.70 59.45 54764.40 88888.00 2014-06-10 00:46:49.000 161 12540.70 59.48 54764.40 88888.00 2014-06-10 00:46:49.125 161 12540.70 59.50 54764.40 88888.00 2014-06-10 00:46:49.250 161 12540.70 59.48 54764.40 88888.00 2014-06-10 00:46:49.375 161 12540.70 59.48 54764.40 88888.00 2014-06-10 00:46:49.500 161 12540.73 59.48 54764.43 88888.00 2014-06-10 00:46:49.625 161 12540.75 59.50 54764.43 88888.00 2014-06-10 00:46:49.750 161 12540.73 59.45 54764.38 88888.00 2014-06-10 00:46:49.875 161 12540.62 59.45 54764.40 88888.00 2014-06-10 00:46:50.000 161 12540.67 59.45 54764.40 88888.00 2014-06-10 00:46:50.125 161 12540.73 59.48 54764.40 88888.00 2014-06-10 00:46:50.250 161 12540.70 59.48 54764.40 88888.00 2014-06-10 00:46:50.375 161 12540.73 59.45 54764.40 88888.00 2014-06-10 00:46:50.500 161 12540.73 59.45 54764.35 88888.00 2014-06-10 00:46:50.625 161 12540.70 59.42 54764.28 88888.00 2014-06-10 00:46:50.750 161 12540.75 59.45 54764.35 88888.00 2014-06-10 00:46:50.875 161 12540.77 59.50 54764.38 88888.00 2014-06-10 00:46:51.000 161 12540.70 59.50 54764.38 88888.00 2014-06-10 00:46:51.125 161 12540.65 59.52 54764.38 88888.00 2014-06-10 00:46:51.250 161 12540.62 59.48 54764.40 88888.00 2014-06-10 00:46:51.375 161 12540.70 59.50 54764.38 88888.00 2014-06-10 00:46:51.500 161 12540.67 59.48 54764.35 88888.00 2014-06-10 00:46:51.625 161 12540.65 59.48 54764.30 88888.00 2014-06-10 00:46:51.750 161 12540.70 59.48 54764.35 88888.00 2014-06-10 00:46:51.875 161 12540.73 59.48 54764.38 88888.00 2014-06-10 00:46:52.000 161 12540.70 59.50 54764.38 88888.00 2014-06-10 00:46:52.125 161 12540.60 59.45 54764.32 88888.00 2014-06-10 00:46:52.250 161 12540.58 59.45 54764.32 88888.00 2014-06-10 00:46:52.375 161 12540.65 59.45 54764.32 88888.00 2014-06-10 00:46:52.500 161 12540.62 59.48 54764.38 88888.00 2014-06-10 00:46:52.625 161 12540.65 59.50 54764.38 88888.00 2014-06-10 00:46:52.750 161 12540.60 59.48 54764.40 88888.00 2014-06-10 00:46:52.875 161 12540.52 59.48 54764.38 88888.00 2014-06-10 00:46:53.000 161 12540.52 59.45 54764.35 88888.00 2014-06-10 00:46:53.125 161 12540.52 59.48 54764.38 88888.00 2014-06-10 00:46:53.250 161 12540.52 59.42 54764.38 88888.00 2014-06-10 00:46:53.375 161 12540.62 59.42 54764.35 88888.00 2014-06-10 00:46:53.500 161 12540.70 59.42 54764.35 88888.00 2014-06-10 00:46:53.625 161 12540.73 59.45 54764.38 88888.00 2014-06-10 00:46:53.750 161 12540.75 59.48 54764.38 88888.00 2014-06-10 00:46:53.875 161 12540.73 59.45 54764.38 88888.00 2014-06-10 00:46:54.000 161 12540.65 59.48 54764.35 88888.00 2014-06-10 00:46:54.125 161 12540.60 59.42 54764.35 88888.00 2014-06-10 00:46:54.250 161 12540.48 59.48 54764.40 88888.00 2014-06-10 00:46:54.375 161 12540.52 59.48 54764.40 88888.00 2014-06-10 00:46:54.500 161 12540.60 59.48 54764.40 88888.00 2014-06-10 00:46:54.625 161 12540.60 59.45 54764.38 88888.00 2014-06-10 00:46:54.750 161 12540.58 59.48 54764.38 88888.00 2014-06-10 00:46:54.875 161 12540.58 59.48 54764.40 88888.00 2014-06-10 00:46:55.000 161 12540.55 59.42 54764.38 88888.00 2014-06-10 00:46:55.125 161 12540.58 59.42 54764.38 88888.00 2014-06-10 00:46:55.250 161 12540.60 59.42 54764.43 88888.00 2014-06-10 00:46:55.375 161 12540.58 59.42 54764.43 88888.00 2014-06-10 00:46:55.500 161 12540.50 59.42 54764.43 88888.00 2014-06-10 00:46:55.625 161 12540.52 59.42 54764.43 88888.00 2014-06-10 00:46:55.750 161 12540.52 59.45 54764.43 88888.00 2014-06-10 00:46:55.875 161 12540.48 59.50 54764.38 88888.00 2014-06-10 00:46:56.000 161 12540.45 59.48 54764.40 88888.00 2014-06-10 00:46:56.125 161 12540.52 59.50 54764.43 88888.00 2014-06-10 00:46:56.250 161 12540.55 59.45 54764.38 88888.00 2014-06-10 00:46:56.375 161 12540.50 59.45 54764.35 88888.00 2014-06-10 00:46:56.500 161 12540.52 59.42 54764.35 88888.00 2014-06-10 00:46:56.625 161 12540.55 59.42 54764.38 88888.00 2014-06-10 00:46:56.750 161 12540.55 59.48 54764.40 88888.00 2014-06-10 00:46:56.875 161 12540.58 59.52 54764.38 88888.00 2014-06-10 00:46:57.000 161 12540.52 59.50 54764.35 88888.00 2014-06-10 00:46:57.125 161 12540.45 59.45 54764.38 88888.00 2014-06-10 00:46:57.250 161 12540.42 59.45 54764.40 88888.00 2014-06-10 00:46:57.375 161 12540.48 59.45 54764.40 88888.00 2014-06-10 00:46:57.500 161 12540.55 59.45 54764.40 88888.00 2014-06-10 00:46:57.625 161 12540.58 59.48 54764.40 88888.00 2014-06-10 00:46:57.750 161 12540.60 59.48 54764.40 88888.00 2014-06-10 00:46:57.875 161 12540.60 59.42 54764.38 88888.00 2014-06-10 00:46:58.000 161 12540.58 59.45 54764.38 88888.00 2014-06-10 00:46:58.125 161 12540.55 59.50 54764.40 88888.00 2014-06-10 00:46:58.250 161 12540.52 59.48 54764.40 88888.00 2014-06-10 00:46:58.375 161 12540.55 59.48 54764.40 88888.00 2014-06-10 00:46:58.500 161 12540.52 59.48 54764.35 88888.00 2014-06-10 00:46:58.625 161 12540.52 59.45 54764.35 88888.00 2014-06-10 00:46:58.750 161 12540.52 59.45 54764.32 88888.00 2014-06-10 00:46:58.875 161 12540.52 59.42 54764.32 88888.00 2014-06-10 00:46:59.000 161 12540.52 59.45 54764.30 88888.00 2014-06-10 00:46:59.125 161 12540.52 59.45 54764.30 88888.00 2014-06-10 00:46:59.250 161 12540.48 59.45 54764.30 88888.00 2014-06-10 00:46:59.375 161 12540.48 59.45 54764.30 88888.00 2014-06-10 00:46:59.500 161 12540.52 59.45 54764.30 88888.00 2014-06-10 00:46:59.625 161 12540.52 59.42 54764.30 88888.00 2014-06-10 00:46:59.750 161 12540.50 59.45 54764.32 88888.00 2014-06-10 00:46:59.875 161 12540.48 59.50 54764.35 88888.00 2014-06-10 00:47:00.000 161 12540.42 59.48 54764.35 88888.00 2014-06-10 00:47:00.125 161 12540.45 59.45 54764.32 88888.00 2014-06-10 00:47:00.250 161 12540.48 59.45 54764.35 88888.00 2014-06-10 00:47:00.375 161 12540.48 59.45 54764.32 88888.00 2014-06-10 00:47:00.500 161 12540.45 59.45 54764.32 88888.00 2014-06-10 00:47:00.625 161 12540.45 59.45 54764.32 88888.00 2014-06-10 00:47:00.750 161 12540.48 59.48 54764.32 88888.00 2014-06-10 00:47:00.875 161 12540.48 59.50 54764.32 88888.00 2014-06-10 00:47:01.000 161 12540.45 59.48 54764.32 88888.00 2014-06-10 00:47:01.125 161 12540.48 59.42 54764.38 88888.00 2014-06-10 00:47:01.250 161 12540.52 59.48 54764.40 88888.00 2014-06-10 00:47:01.375 161 12540.52 59.48 54764.38 88888.00 2014-06-10 00:47:01.500 161 12540.52 59.48 54764.35 88888.00 2014-06-10 00:47:01.625 161 12540.52 59.45 54764.38 88888.00 2014-06-10 00:47:01.750 161 12540.52 59.48 54764.38 88888.00 2014-06-10 00:47:01.875 161 12540.58 59.50 54764.38 88888.00 2014-06-10 00:47:02.000 161 12540.60 59.50 54764.35 88888.00 2014-06-10 00:47:02.125 161 12540.55 59.52 54764.35 88888.00 2014-06-10 00:47:02.250 161 12540.50 59.50 54764.35 88888.00 2014-06-10 00:47:02.375 161 12540.55 59.50 54764.32 88888.00 2014-06-10 00:47:02.500 161 12540.55 59.48 54764.32 88888.00 2014-06-10 00:47:02.625 161 12540.52 59.48 54764.35 88888.00 2014-06-10 00:47:02.750 161 12540.48 59.52 54764.35 88888.00 2014-06-10 00:47:02.875 161 12540.40 59.50 54764.35 88888.00 2014-06-10 00:47:03.000 161 12540.40 59.50 54764.35 88888.00 2014-06-10 00:47:03.125 161 12540.50 59.50 54764.35 88888.00 2014-06-10 00:47:03.250 161 12540.55 59.50 54764.35 88888.00 2014-06-10 00:47:03.375 161 12540.50 59.50 54764.35 88888.00 2014-06-10 00:47:03.500 161 12540.50 59.48 54764.32 88888.00 2014-06-10 00:47:03.625 161 12540.58 59.50 54764.32 88888.00 2014-06-10 00:47:03.750 161 12540.55 59.55 54764.38 88888.00 2014-06-10 00:47:03.875 161 12540.48 59.50 54764.38 88888.00 2014-06-10 00:47:04.000 161 12540.45 59.45 54764.35 88888.00 2014-06-10 00:47:04.125 161 12540.45 59.48 54764.32 88888.00 2014-06-10 00:47:04.250 161 12540.42 59.50 54764.32 88888.00 2014-06-10 00:47:04.375 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:04.500 161 12540.42 59.50 54764.30 88888.00 2014-06-10 00:47:04.625 161 12540.42 59.48 54764.28 88888.00 2014-06-10 00:47:04.750 161 12540.45 59.50 54764.32 88888.00 2014-06-10 00:47:04.875 161 12540.38 59.52 54764.35 88888.00 2014-06-10 00:47:05.000 161 12540.38 59.48 54764.30 88888.00 2014-06-10 00:47:05.125 161 12540.42 59.45 54764.28 88888.00 2014-06-10 00:47:05.250 161 12540.48 59.48 54764.28 88888.00 2014-06-10 00:47:05.375 161 12540.50 59.52 54764.30 88888.00 2014-06-10 00:47:05.500 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:05.625 161 12540.40 59.50 54764.28 88888.00 2014-06-10 00:47:05.750 161 12540.38 59.48 54764.28 88888.00 2014-06-10 00:47:05.875 161 12540.33 59.50 54764.28 88888.00 2014-06-10 00:47:06.000 161 12540.33 59.50 54764.25 88888.00 2014-06-10 00:47:06.125 161 12540.33 59.52 54764.28 88888.00 2014-06-10 00:47:06.250 161 12540.42 59.50 54764.30 88888.00 2014-06-10 00:47:06.375 161 12540.40 59.50 54764.30 88888.00 2014-06-10 00:47:06.500 161 12540.42 59.50 54764.32 88888.00 2014-06-10 00:47:06.625 161 12540.42 59.50 54764.32 88888.00 2014-06-10 00:47:06.750 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:06.875 161 12540.38 59.50 54764.32 88888.00 2014-06-10 00:47:07.000 161 12540.40 59.50 54764.32 88888.00 2014-06-10 00:47:07.125 161 12540.38 59.50 54764.35 88888.00 2014-06-10 00:47:07.250 161 12540.35 59.48 54764.35 88888.00 2014-06-10 00:47:07.375 161 12540.42 59.50 54764.35 88888.00 2014-06-10 00:47:07.500 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:07.625 161 12540.40 59.50 54764.35 88888.00 2014-06-10 00:47:07.750 161 12540.42 59.48 54764.35 88888.00 2014-06-10 00:47:07.875 161 12540.48 59.48 54764.35 88888.00 2014-06-10 00:47:08.000 161 12540.50 59.50 54764.30 88888.00 2014-06-10 00:47:08.125 161 12540.50 59.52 54764.35 88888.00 2014-06-10 00:47:08.250 161 12540.48 59.48 54764.35 88888.00 2014-06-10 00:47:08.375 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:08.500 161 12540.40 59.50 54764.30 88888.00 2014-06-10 00:47:08.625 161 12540.40 59.50 54764.28 88888.00 2014-06-10 00:47:08.750 161 12540.45 59.50 54764.30 88888.00 2014-06-10 00:47:08.875 161 12540.50 59.52 54764.30 88888.00 2014-06-10 00:47:09.000 161 12540.55 59.50 54764.30 88888.00 2014-06-10 00:47:09.125 161 12540.50 59.48 54764.32 88888.00 2014-06-10 00:47:09.250 161 12540.45 59.50 54764.30 88888.00 2014-06-10 00:47:09.375 161 12540.52 59.52 54764.32 88888.00 2014-06-10 00:47:09.500 161 12540.52 59.55 54764.30 88888.00 2014-06-10 00:47:09.625 161 12540.50 59.55 54764.32 88888.00 2014-06-10 00:47:09.750 161 12540.52 59.52 54764.32 88888.00 2014-06-10 00:47:09.875 161 12540.52 59.55 54764.32 88888.00 2014-06-10 00:47:10.000 161 12540.48 59.52 54764.30 88888.00 2014-06-10 00:47:10.125 161 12540.48 59.55 54764.32 88888.00 2014-06-10 00:47:10.250 161 12540.42 59.52 54764.35 88888.00 2014-06-10 00:47:10.375 161 12540.48 59.52 54764.30 88888.00 2014-06-10 00:47:10.500 161 12540.45 59.50 54764.28 88888.00 2014-06-10 00:47:10.625 161 12540.42 59.48 54764.30 88888.00 2014-06-10 00:47:10.750 161 12540.48 59.50 54764.30 88888.00 2014-06-10 00:47:10.875 161 12540.48 59.48 54764.30 88888.00 2014-06-10 00:47:11.000 161 12540.50 59.48 54764.30 88888.00 2014-06-10 00:47:11.125 161 12540.52 59.50 54764.32 88888.00 2014-06-10 00:47:11.250 161 12540.55 59.50 54764.30 88888.00 2014-06-10 00:47:11.375 161 12540.55 59.48 54764.28 88888.00 2014-06-10 00:47:11.500 161 12540.52 59.50 54764.30 88888.00 2014-06-10 00:47:11.625 161 12540.50 59.52 54764.32 88888.00 2014-06-10 00:47:11.750 161 12540.52 59.50 54764.32 88888.00 2014-06-10 00:47:11.875 161 12540.50 59.50 54764.30 88888.00 2014-06-10 00:47:12.000 161 12540.48 59.48 54764.28 88888.00 2014-06-10 00:47:12.125 161 12540.42 59.50 54764.30 88888.00 2014-06-10 00:47:12.250 161 12540.45 59.50 54764.32 88888.00 2014-06-10 00:47:12.375 161 12540.52 59.52 54764.32 88888.00 2014-06-10 00:47:12.500 161 12540.48 59.50 54764.32 88888.00 2014-06-10 00:47:12.625 161 12540.40 59.50 54764.32 88888.00 2014-06-10 00:47:12.750 161 12540.40 59.55 54764.32 88888.00 2014-06-10 00:47:12.875 161 12540.42 59.52 54764.32 88888.00 2014-06-10 00:47:13.000 161 12540.42 59.50 54764.32 88888.00 2014-06-10 00:47:13.125 161 12540.42 59.50 54764.32 88888.00 2014-06-10 00:47:13.250 161 12540.45 59.52 54764.32 88888.00 2014-06-10 00:47:13.375 161 12540.45 59.52 54764.32 88888.00 2014-06-10 00:47:13.500 161 12540.38 59.52 54764.35 88888.00 2014-06-10 00:47:13.625 161 12540.40 59.52 54764.38 88888.00 2014-06-10 00:47:13.750 161 12540.48 59.52 54764.35 88888.00 2014-06-10 00:47:13.875 161 12540.55 59.52 54764.38 88888.00 2014-06-10 00:47:14.000 161 12540.50 59.50 54764.35 88888.00 2014-06-10 00:47:14.125 161 12540.50 59.52 54764.35 88888.00 2014-06-10 00:47:14.250 161 12540.48 59.52 54764.32 88888.00 2014-06-10 00:47:14.375 161 12540.45 59.50 54764.30 88888.00 2014-06-10 00:47:14.500 161 12540.48 59.52 54764.30 88888.00 2014-06-10 00:47:14.625 161 12540.52 59.52 54764.35 88888.00 2014-06-10 00:47:14.750 161 12540.52 59.55 54764.35 88888.00 2014-06-10 00:47:14.875 161 12540.52 59.52 54764.38 88888.00 2014-06-10 00:47:15.000 161 12540.52 59.52 54764.32 88888.00 2014-06-10 00:47:15.125 161 12540.55 59.52 54764.28 88888.00 2014-06-10 00:47:15.250 161 12540.48 59.50 54764.28 88888.00 2014-06-10 00:47:15.375 161 12540.48 59.52 54764.28 88888.00 2014-06-10 00:47:15.500 161 12540.45 59.55 54764.30 88888.00 2014-06-10 00:47:15.625 161 12540.42 59.52 54764.28 88888.00 2014-06-10 00:47:15.750 161 12540.45 59.52 54764.28 88888.00 2014-06-10 00:47:15.875 161 12540.52 59.52 54764.28 88888.00 2014-06-10 00:47:16.000 161 12540.55 59.52 54764.28 88888.00 2014-06-10 00:47:16.125 161 12540.50 59.55 54764.32 88888.00 2014-06-10 00:47:16.250 161 12540.45 59.55 54764.30 88888.00 2014-06-10 00:47:16.375 161 12540.42 59.55 54764.25 88888.00 2014-06-10 00:47:16.500 161 12540.42 59.52 54764.28 88888.00 2014-06-10 00:47:16.625 161 12540.35 59.50 54764.25 88888.00 2014-06-10 00:47:16.750 161 12540.30 59.50 54764.25 88888.00 2014-06-10 00:47:16.875 161 12540.35 59.52 54764.25 88888.00 2014-06-10 00:47:17.000 161 12540.38 59.52 54764.25 88888.00 2014-06-10 00:47:17.125 161 12540.40 59.55 54764.28 88888.00 2014-06-10 00:47:17.250 161 12540.40 59.52 54764.25 88888.00 2014-06-10 00:47:17.375 161 12540.42 59.58 54764.25 88888.00 2014-06-10 00:47:17.500 161 12540.40 59.58 54764.22 88888.00 2014-06-10 00:47:17.625 161 12540.40 59.60 54764.28 88888.00 2014-06-10 00:47:17.750 161 12540.50 59.58 54764.28 88888.00 2014-06-10 00:47:17.875 161 12540.52 59.55 54764.28 88888.00 2014-06-10 00:47:18.000 161 12540.48 59.55 54764.22 88888.00 2014-06-10 00:47:18.125 161 12540.42 59.55 54764.28 88888.00 2014-06-10 00:47:18.250 161 12540.42 59.58 54764.28 88888.00 2014-06-10 00:47:18.375 161 12540.50 59.58 54764.25 88888.00 2014-06-10 00:47:18.500 161 12540.48 59.58 54764.28 88888.00 2014-06-10 00:47:18.625 161 12540.45 59.58 54764.28 88888.00 2014-06-10 00:47:18.750 161 12540.45 59.58 54764.25 88888.00 2014-06-10 00:47:18.875 161 12540.48 59.58 54764.28 88888.00 2014-06-10 00:47:19.000 161 12540.45 59.60 54764.28 88888.00 2014-06-10 00:47:19.125 161 12540.40 59.60 54764.30 88888.00 2014-06-10 00:47:19.250 161 12540.38 59.50 54764.30 88888.00 2014-06-10 00:47:19.375 161 12540.35 59.55 54764.28 88888.00 2014-06-10 00:47:19.500 161 12540.40 59.60 54764.28 88888.00 2014-06-10 00:47:19.625 161 12540.42 59.60 54764.25 88888.00 2014-06-10 00:47:19.750 161 12540.38 59.58 54764.25 88888.00 2014-06-10 00:47:19.875 161 12540.40 59.55 54764.30 88888.00 2014-06-10 00:47:20.000 161 12540.42 59.58 54764.28 88888.00 2014-06-10 00:47:20.125 161 12540.45 59.60 54764.30 88888.00 2014-06-10 00:47:20.250 161 12540.45 59.60 54764.30 88888.00 2014-06-10 00:47:20.375 161 12540.40 59.60 54764.28 88888.00 2014-06-10 00:47:20.500 161 12540.40 59.58 54764.25 88888.00 2014-06-10 00:47:20.625 161 12540.45 59.60 54764.22 88888.00 2014-06-10 00:47:20.750 161 12540.48 59.60 54764.22 88888.00 2014-06-10 00:47:20.875 161 12540.48 59.60 54764.22 88888.00 2014-06-10 00:47:21.000 161 12540.52 59.62 54764.22 88888.00 2014-06-10 00:47:21.125 161 12540.50 59.65 54764.25 88888.00 2014-06-10 00:47:21.250 161 12540.48 59.60 54764.22 88888.00 2014-06-10 00:47:21.375 161 12540.52 59.65 54764.20 88888.00 2014-06-10 00:47:21.500 161 12540.50 59.65 54764.22 88888.00 2014-06-10 00:47:21.625 161 12540.50 59.65 54764.22 88888.00 2014-06-10 00:47:21.750 161 12540.55 59.62 54764.25 88888.00 2014-06-10 00:47:21.875 161 12540.60 59.62 54764.22 88888.00 2014-06-10 00:47:22.000 161 12540.48 59.62 54764.20 88888.00 2014-06-10 00:47:22.125 161 12540.45 59.60 54764.20 88888.00 2014-06-10 00:47:22.250 161 12540.48 59.58 54764.20 88888.00 2014-06-10 00:47:22.375 161 12540.55 59.60 54764.22 88888.00 2014-06-10 00:47:22.500 161 12540.58 59.62 54764.22 88888.00 2014-06-10 00:47:22.625 161 12540.50 59.60 54764.22 88888.00 2014-06-10 00:47:22.750 161 12540.52 59.62 54764.22 88888.00 2014-06-10 00:47:22.875 161 12540.55 59.62 54764.22 88888.00 2014-06-10 00:47:23.000 161 12540.58 59.58 54764.18 88888.00 2014-06-10 00:47:23.125 161 12540.52 59.58 54764.18 88888.00 2014-06-10 00:47:23.250 161 12540.45 59.58 54764.22 88888.00 2014-06-10 00:47:23.375 161 12540.48 59.58 54764.20 88888.00 2014-06-10 00:47:23.500 161 12540.52 59.60 54764.20 88888.00 2014-06-10 00:47:23.625 161 12540.55 59.60 54764.20 88888.00 2014-06-10 00:47:23.750 161 12540.52 59.60 54764.20 88888.00 2014-06-10 00:47:23.875 161 12540.50 59.62 54764.20 88888.00 2014-06-10 00:47:24.000 161 12540.50 59.60 54764.18 88888.00 2014-06-10 00:47:24.125 161 12540.50 59.58 54764.18 88888.00 2014-06-10 00:47:24.250 161 12540.50 59.58 54764.18 88888.00 2014-06-10 00:47:24.375 161 12540.45 59.58 54764.20 88888.00 2014-06-10 00:47:24.500 161 12540.40 59.58 54764.18 88888.00 2014-06-10 00:47:24.625 161 12540.45 59.60 54764.20 88888.00 2014-06-10 00:47:24.750 161 12540.45 59.58 54764.20 88888.00 2014-06-10 00:47:24.875 161 12540.50 59.62 54764.22 88888.00 2014-06-10 00:47:25.000 161 12540.50 59.60 54764.22 88888.00 2014-06-10 00:47:25.125 161 12540.45 59.58 54764.20 88888.00 2014-06-10 00:47:25.250 161 12540.48 59.58 54764.18 88888.00 2014-06-10 00:47:25.375 161 12540.58 59.60 54764.20 88888.00 2014-06-10 00:47:25.500 161 12540.58 59.60 54764.22 88888.00 2014-06-10 00:47:25.625 161 12540.58 59.60 54764.20 88888.00 2014-06-10 00:47:25.750 161 12540.52 59.62 54764.20 88888.00 2014-06-10 00:47:25.875 161 12540.42 59.58 54764.22 88888.00 2014-06-10 00:47:26.000 161 12540.40 59.60 54764.20 88888.00 2014-06-10 00:47:26.125 161 12540.45 59.60 54764.18 88888.00 2014-06-10 00:47:26.250 161 12540.45 59.58 54764.20 88888.00 2014-06-10 00:47:26.375 161 12540.40 59.60 54764.20 88888.00 2014-06-10 00:47:26.500 161 12540.35 59.62 54764.20 88888.00 2014-06-10 00:47:26.625 161 12540.40 59.62 54764.18 88888.00 2014-06-10 00:47:26.750 161 12540.40 59.62 54764.15 88888.00 2014-06-10 00:47:26.875 161 12540.40 59.60 54764.18 88888.00 2014-06-10 00:47:27.000 161 12540.35 59.62 54764.18 88888.00 2014-06-10 00:47:27.125 161 12540.33 59.65 54764.18 88888.00 2014-06-10 00:47:27.250 161 12540.40 59.62 54764.20 88888.00 2014-06-10 00:47:27.375 161 12540.48 59.67 54764.20 88888.00 2014-06-10 00:47:27.500 161 12540.45 59.65 54764.22 88888.00 2014-06-10 00:47:27.625 161 12540.42 59.65 54764.20 88888.00 2014-06-10 00:47:27.750 161 12540.38 59.65 54764.18 88888.00 2014-06-10 00:47:27.875 161 12540.40 59.65 54764.18 88888.00 2014-06-10 00:47:28.000 161 12540.40 59.65 54764.15 88888.00 2014-06-10 00:47:28.125 161 12540.42 59.65 54764.15 88888.00 2014-06-10 00:47:28.250 161 12540.35 59.62 54764.18 88888.00 2014-06-10 00:47:28.375 161 12540.35 59.60 54764.15 88888.00 2014-06-10 00:47:28.500 161 12540.38 59.58 54764.15 88888.00 2014-06-10 00:47:28.625 161 12540.42 59.60 54764.15 88888.00 2014-06-10 00:47:28.750 161 12540.48 59.62 54764.18 88888.00 2014-06-10 00:47:28.875 161 12540.48 59.62 54764.15 88888.00 2014-06-10 00:47:29.000 161 12540.48 59.65 54764.18 88888.00 2014-06-10 00:47:29.125 161 12540.50 59.65 54764.15 88888.00 2014-06-10 00:47:29.250 161 12540.42 59.60 54764.12 88888.00 2014-06-10 00:47:29.375 161 12540.45 59.62 54764.15 88888.00 2014-06-10 00:47:29.500 161 12540.38 59.62 54764.15 88888.00 2014-06-10 00:47:29.625 161 12540.42 59.62 54764.18 88888.00 2014-06-10 00:47:29.750 161 12540.48 59.65 54764.18 88888.00 2014-06-10 00:47:29.875 161 12540.52 59.35 54764.03 88888.00 2014-06-10 00:47:30.000 161 12540.55 59.27 54763.97 88888.00 2014-06-10 00:47:30.125 161 12540.52 59.58 54764.05 88888.00 2014-06-10 00:47:30.250 161 12540.50 59.67 54764.07 88888.00 2014-06-10 00:47:30.375 161 12540.48 59.65 54764.07 88888.00 2014-06-10 00:47:30.500 161 12540.48 59.62 54764.07 88888.00 2014-06-10 00:47:30.625 161 12540.52 59.62 54764.07 88888.00 2014-06-10 00:47:30.750 161 12540.50 59.65 54764.12 88888.00 2014-06-10 00:47:30.875 161 12540.50 59.65 54764.12 88888.00 2014-06-10 00:47:31.000 161 12540.48 59.65 54764.10 88888.00 2014-06-10 00:47:31.125 161 12540.48 59.65 54764.10 88888.00 2014-06-10 00:47:31.250 161 12540.48 59.65 54764.12 88888.00 2014-06-10 00:47:31.375 161 12540.48 59.67 54764.15 88888.00 2014-06-10 00:47:31.500 161 12540.52 59.65 54764.15 88888.00 2014-06-10 00:47:31.625 161 12540.52 59.65 54764.12 88888.00 2014-06-10 00:47:31.750 161 12540.42 59.65 54764.15 88888.00 2014-06-10 00:47:31.875 161 12540.40 59.67 54764.15 88888.00 2014-06-10 00:47:32.000 161 12540.42 59.65 54764.07 88888.00 2014-06-10 00:47:32.125 161 12540.48 59.67 54764.07 88888.00 2014-06-10 00:47:32.250 161 12540.42 59.65 54764.07 88888.00 2014-06-10 00:47:32.375 161 12540.40 59.67 54764.10 88888.00 2014-06-10 00:47:32.500 161 12540.38 59.70 54764.12 88888.00 2014-06-10 00:47:32.625 161 12540.38 59.67 54764.15 88888.00 2014-06-10 00:47:32.750 161 12540.40 59.67 54764.12 88888.00 2014-06-10 00:47:32.875 161 12540.42 59.70 54764.10 88888.00 2014-06-10 00:47:33.000 161 12540.42 59.70 54764.10 88888.00 2014-06-10 00:47:33.125 161 12540.42 59.73 54764.10 88888.00 2014-06-10 00:47:33.250 161 12540.38 59.73 54764.12 88888.00 2014-06-10 00:47:33.375 161 12540.45 59.73 54764.10 88888.00 2014-06-10 00:47:33.500 161 12540.52 59.75 54764.10 88888.00 2014-06-10 00:47:33.625 161 12540.55 59.75 54764.10 88888.00 2014-06-10 00:47:33.750 161 12540.52 59.70 54764.07 88888.00 2014-06-10 00:47:33.875 161 12540.48 59.70 54764.10 88888.00 2014-06-10 00:47:34.000 161 12540.45 59.70 54764.10 88888.00 2014-06-10 00:47:34.125 161 12540.42 59.70 54764.10 88888.00 2014-06-10 00:47:34.250 161 12540.42 59.67 54764.07 88888.00 2014-06-10 00:47:34.375 161 12540.42 59.67 54764.07 88888.00 2014-06-10 00:47:34.500 161 12540.40 59.65 54764.07 88888.00 2014-06-10 00:47:34.625 161 12540.42 59.70 54764.05 88888.00 2014-06-10 00:47:34.750 161 12540.50 59.70 54764.07 88888.00 2014-06-10 00:47:34.875 161 12540.60 59.73 54764.10 88888.00 2014-06-10 00:47:35.000 161 12540.58 59.73 54764.07 88888.00 2014-06-10 00:47:35.125 161 12540.50 59.70 54764.10 88888.00 2014-06-10 00:47:35.250 161 12540.48 59.73 54764.07 88888.00 2014-06-10 00:47:35.375 161 12540.48 59.70 54764.05 88888.00 2014-06-10 00:47:35.500 161 12540.48 59.67 54764.07 88888.00 2014-06-10 00:47:35.625 161 12540.52 59.67 54764.10 88888.00 2014-06-10 00:47:35.750 161 12540.52 59.70 54764.10 88888.00 2014-06-10 00:47:35.875 161 12540.40 59.67 54764.10 88888.00 2014-06-10 00:47:36.000 161 12540.45 59.70 54764.10 88888.00 2014-06-10 00:47:36.125 161 12540.48 59.73 54764.12 88888.00 2014-06-10 00:47:36.250 161 12540.42 59.75 54764.10 88888.00 2014-06-10 00:47:36.375 161 12540.48 59.75 54764.10 88888.00 2014-06-10 00:47:36.500 161 12540.48 59.73 54764.10 88888.00 2014-06-10 00:47:36.625 161 12540.48 59.70 54764.10 88888.00 2014-06-10 00:47:36.750 161 12540.48 59.70 54764.10 88888.00 2014-06-10 00:47:36.875 161 12540.58 59.73 54764.10 88888.00 2014-06-10 00:47:37.000 161 12540.60 59.73 54764.10 88888.00 2014-06-10 00:47:37.125 161 12540.52 59.73 54764.10 88888.00 2014-06-10 00:47:37.250 161 12540.48 59.73 54764.12 88888.00 2014-06-10 00:47:37.375 161 12540.55 59.73 54764.10 88888.00 2014-06-10 00:47:37.500 161 12540.60 59.75 54764.12 88888.00 2014-06-10 00:47:37.625 161 12540.55 59.70 54764.12 88888.00 2014-06-10 00:47:37.750 161 12540.52 59.73 54764.12 88888.00 2014-06-10 00:47:37.875 161 12540.58 59.73 54764.10 88888.00 2014-06-10 00:47:38.000 161 12540.48 59.70 54764.10 88888.00 2014-06-10 00:47:38.125 161 12540.50 59.73 54764.10 88888.00 2014-06-10 00:47:38.250 161 12540.48 59.73 54764.10 88888.00 2014-06-10 00:47:38.375 161 12540.50 59.73 54764.07 88888.00 2014-06-10 00:47:38.500 161 12540.55 59.73 54764.07 88888.00 2014-06-10 00:47:38.625 161 12540.62 59.70 54764.07 88888.00 2014-06-10 00:47:38.750 161 12540.58 59.70 54764.10 88888.00 2014-06-10 00:47:38.875 161 12540.50 59.73 54764.12 88888.00 2014-06-10 00:47:39.000 161 12540.50 59.75 54764.10 88888.00 2014-06-10 00:47:39.125 161 12540.55 59.73 54764.12 88888.00 2014-06-10 00:47:39.250 161 12540.52 59.70 54764.07 88888.00 2014-06-10 00:47:39.375 161 12540.52 59.70 54764.07 88888.00 2014-06-10 00:47:39.500 161 12540.55 59.73 54764.07 88888.00 2014-06-10 00:47:39.625 161 12540.58 59.73 54764.10 88888.00 2014-06-10 00:47:39.750 161 12540.58 59.67 54764.07 88888.00 2014-06-10 00:47:39.875 161 12540.60 59.70 54764.07 88888.00 2014-06-10 00:47:40.000 161 12540.60 59.70 54764.05 88888.00 2014-06-10 00:47:40.125 161 12540.58 59.70 54764.07 88888.00 2014-06-10 00:47:40.250 161 12540.45 59.70 54764.10 88888.00 2014-06-10 00:47:40.375 161 12540.50 59.73 54764.05 88888.00 2014-06-10 00:47:40.500 161 12540.52 59.70 54764.05 88888.00 2014-06-10 00:47:40.625 161 12540.58 59.67 54764.05 88888.00 2014-06-10 00:47:40.750 161 12540.58 59.67 54764.03 88888.00 2014-06-10 00:47:40.875 161 12540.60 59.67 54764.03 88888.00 2014-06-10 00:47:41.000 161 12540.65 59.67 54764.03 88888.00 2014-06-10 00:47:41.125 161 12540.60 59.73 54764.05 88888.00 2014-06-10 00:47:41.250 161 12540.52 59.73 54764.05 88888.00 2014-06-10 00:47:41.375 161 12540.48 59.75 54764.03 88888.00 2014-06-10 00:47:41.500 161 12540.50 59.75 54764.00 88888.00 2014-06-10 00:47:41.625 161 12540.45 59.73 54764.00 88888.00 2014-06-10 00:47:41.750 161 12540.48 59.75 54764.03 88888.00 2014-06-10 00:47:41.875 161 12540.55 59.75 54764.05 88888.00 2014-06-10 00:47:42.000 161 12540.60 59.73 54764.05 88888.00 2014-06-10 00:47:42.125 161 12540.62 59.73 54764.05 88888.00 2014-06-10 00:47:42.250 161 12540.60 59.75 54764.05 88888.00 2014-06-10 00:47:42.375 161 12540.62 59.75 54764.05 88888.00 2014-06-10 00:47:42.500 161 12540.60 59.75 54764.03 88888.00 2014-06-10 00:47:42.625 161 12540.52 59.73 54764.05 88888.00 2014-06-10 00:47:42.750 161 12540.48 59.77 54764.07 88888.00 2014-06-10 00:47:42.875 161 12540.58 59.75 54764.07 88888.00 2014-06-10 00:47:43.000 161 12540.67 59.73 54764.07 88888.00 2014-06-10 00:47:43.125 161 12540.67 59.75 54764.10 88888.00 2014-06-10 00:47:43.250 161 12540.55 59.73 54764.10 88888.00 2014-06-10 00:47:43.375 161 12540.52 59.73 54764.10 88888.00 2014-06-10 00:47:43.500 161 12540.55 59.75 54764.10 88888.00 2014-06-10 00:47:43.625 161 12540.52 59.70 54764.07 88888.00 2014-06-10 00:47:43.750 161 12540.50 59.70 54764.05 88888.00 2014-06-10 00:47:43.875 161 12540.60 59.75 54764.10 88888.00 2014-06-10 00:47:44.000 161 12540.65 59.75 54764.07 88888.00 2014-06-10 00:47:44.125 161 12540.62 59.75 54764.07 88888.00 2014-06-10 00:47:44.250 161 12540.52 59.70 54764.05 88888.00 2014-06-10 00:47:44.375 161 12540.58 59.75 54764.05 88888.00 2014-06-10 00:47:44.500 161 12540.55 59.73 54764.03 88888.00 2014-06-10 00:47:44.625 161 12540.50 59.75 54764.05 88888.00 2014-06-10 00:47:44.750 161 12540.48 59.77 54764.07 88888.00 2014-06-10 00:47:44.875 161 12540.48 59.77 54764.07 88888.00 2014-06-10 00:47:45.000 161 12540.45 59.75 54764.07 88888.00 2014-06-10 00:47:45.125 161 12540.40 59.75 54764.05 88888.00 2014-06-10 00:47:45.250 161 12540.38 59.67 54764.05 88888.00 2014-06-10 00:47:45.375 161 12540.40 59.70 54764.05 88888.00 2014-06-10 00:47:45.500 161 12540.45 59.75 54764.07 88888.00 2014-06-10 00:47:45.625 161 12540.50 59.73 54764.05 88888.00 2014-06-10 00:47:45.750 161 12540.48 59.75 54764.05 88888.00 2014-06-10 00:47:45.875 161 12540.48 59.75 54764.05 88888.00 2014-06-10 00:47:46.000 161 12540.50 59.75 54764.05 88888.00 2014-06-10 00:47:46.125 161 12540.50 59.75 54764.05 88888.00 2014-06-10 00:47:46.250 161 12540.52 59.75 54764.10 88888.00 2014-06-10 00:47:46.375 161 12540.58 59.75 54764.07 88888.00 2014-06-10 00:47:46.500 161 12540.55 59.77 54764.07 88888.00 2014-06-10 00:47:46.625 161 12540.48 59.77 54764.03 88888.00 2014-06-10 00:47:46.750 161 12540.48 59.80 54764.03 88888.00 2014-06-10 00:47:46.875 161 12540.58 59.83 54764.03 88888.00 2014-06-10 00:47:47.000 161 12540.58 59.75 54764.00 88888.00 2014-06-10 00:47:47.125 161 12540.55 59.73 54764.03 88888.00 2014-06-10 00:47:47.250 161 12540.58 59.73 54764.05 88888.00 2014-06-10 00:47:47.375 161 12540.55 59.75 54764.05 88888.00 2014-06-10 00:47:47.500 161 12540.52 59.75 54764.05 88888.00 2014-06-10 00:47:47.625 161 12540.48 59.73 54764.03 88888.00 2014-06-10 00:47:47.750 161 12540.42 59.75 54764.03 88888.00 2014-06-10 00:47:47.875 161 12540.52 59.77 54764.03 88888.00 2014-06-10 00:47:48.000 161 12540.55 59.73 54764.03 88888.00 2014-06-10 00:47:48.125 161 12540.55 59.75 54764.05 88888.00 2014-06-10 00:47:48.250 161 12540.52 59.75 54764.03 88888.00 2014-06-10 00:47:48.375 161 12540.50 59.77 54764.03 88888.00 2014-06-10 00:47:48.500 161 12540.50 59.73 54764.05 88888.00 2014-06-10 00:47:48.625 161 12540.52 59.77 54764.07 88888.00 2014-06-10 00:47:48.750 161 12540.55 59.80 54764.05 88888.00 2014-06-10 00:47:48.875 161 12540.52 59.77 54764.03 88888.00 2014-06-10 00:47:49.000 161 12540.52 59.75 54764.03 88888.00 2014-06-10 00:47:49.125 161 12540.58 59.77 54764.05 88888.00 2014-06-10 00:47:49.250 161 12540.55 59.75 54764.07 88888.00 2014-06-10 00:47:49.375 161 12540.55 59.77 54764.07 88888.00 2014-06-10 00:47:49.500 161 12540.60 59.80 54764.05 88888.00 2014-06-10 00:47:49.625 161 12540.55 59.77 54764.05 88888.00 2014-06-10 00:47:49.750 161 12540.58 59.75 54764.05 88888.00 2014-06-10 00:47:49.875 161 12540.60 59.77 54764.05 88888.00 2014-06-10 00:47:50.000 161 12540.55 59.75 54764.03 88888.00 2014-06-10 00:47:50.125 161 12540.55 59.77 54764.05 88888.00 2014-06-10 00:47:50.250 161 12540.55 59.77 54764.03 88888.00 2014-06-10 00:47:50.375 161 12540.58 59.77 54764.03 88888.00 2014-06-10 00:47:50.500 161 12540.50 59.77 54764.00 88888.00 2014-06-10 00:47:50.625 161 12540.52 59.77 54764.00 88888.00 2014-06-10 00:47:50.750 161 12540.60 59.80 54764.00 88888.00 2014-06-10 00:47:50.875 161 12540.62 59.80 54764.03 88888.00 2014-06-10 00:47:51.000 161 12540.60 59.77 54763.97 88888.00 2014-06-10 00:47:51.125 161 12540.62 59.77 54764.00 88888.00 2014-06-10 00:47:51.250 161 12540.60 59.75 54764.03 88888.00 2014-06-10 00:47:51.375 161 12540.62 59.75 54764.00 88888.00 2014-06-10 00:47:51.500 161 12540.60 59.80 54764.00 88888.00 2014-06-10 00:47:51.625 161 12540.58 59.80 54764.00 88888.00 2014-06-10 00:47:51.750 161 12540.60 59.83 54764.03 88888.00 2014-06-10 00:47:51.875 161 12540.67 59.83 54764.03 88888.00 2014-06-10 00:47:52.000 161 12540.65 59.80 54764.03 88888.00 2014-06-10 00:47:52.125 161 12540.55 59.77 54764.03 88888.00 2014-06-10 00:47:52.250 161 12540.52 59.75 54764.03 88888.00 2014-06-10 00:47:52.375 161 12540.55 59.80 54764.00 88888.00 2014-06-10 00:47:52.500 161 12540.52 59.80 54764.00 88888.00 2014-06-10 00:47:52.625 161 12540.50 59.77 54764.00 88888.00 2014-06-10 00:47:52.750 161 12540.55 59.75 54764.00 88888.00 2014-06-10 00:47:52.875 161 12540.60 59.75 54763.97 88888.00 2014-06-10 00:47:53.000 161 12540.58 59.75 54763.97 88888.00 2014-06-10 00:47:53.125 161 12540.60 59.75 54763.97 88888.00 2014-06-10 00:47:53.250 161 12540.62 59.77 54764.00 88888.00 2014-06-10 00:47:53.375 161 12540.60 59.83 54763.97 88888.00 2014-06-10 00:47:53.500 161 12540.60 59.83 54763.97 88888.00 2014-06-10 00:47:53.625 161 12540.62 59.80 54763.97 88888.00 2014-06-10 00:47:53.750 161 12540.65 59.77 54763.97 88888.00 2014-06-10 00:47:53.875 161 12540.67 59.75 54763.97 88888.00 2014-06-10 00:47:54.000 161 12540.70 59.77 54763.97 88888.00 2014-06-10 00:47:54.125 161 12540.67 59.83 54763.97 88888.00 2014-06-10 00:47:54.250 161 12540.60 59.77 54763.97 88888.00 2014-06-10 00:47:54.375 161 12540.55 59.77 54764.00 88888.00 2014-06-10 00:47:54.500 161 12540.52 59.80 54764.00 88888.00 2014-06-10 00:47:54.625 161 12540.50 59.80 54764.00 88888.00 2014-06-10 00:47:54.750 161 12540.48 59.80 54764.00 88888.00 2014-06-10 00:47:54.875 161 12540.62 59.77 54763.97 88888.00 2014-06-10 00:47:55.000 161 12540.67 59.77 54763.97 88888.00 2014-06-10 00:47:55.125 161 12540.62 59.77 54763.97 88888.00 2014-06-10 00:47:55.250 161 12540.52 59.75 54764.00 88888.00 2014-06-10 00:47:55.375 161 12540.52 59.75 54763.97 88888.00 2014-06-10 00:47:55.500 161 12540.58 59.77 54763.97 88888.00 2014-06-10 00:47:55.625 161 12540.62 59.77 54764.00 88888.00 2014-06-10 00:47:55.750 161 12540.58 59.80 54764.03 88888.00 2014-06-10 00:47:55.875 161 12540.55 59.83 54764.03 88888.00 2014-06-10 00:47:56.000 161 12540.58 59.77 54763.97 88888.00 2014-06-10 00:47:56.125 161 12540.60 59.75 54763.97 88888.00 2014-06-10 00:47:56.250 161 12540.52 59.77 54763.97 88888.00 2014-06-10 00:47:56.375 161 12540.58 59.83 54763.97 88888.00 2014-06-10 00:47:56.500 161 12540.60 59.83 54763.97 88888.00 2014-06-10 00:47:56.625 161 12540.60 59.83 54763.97 88888.00 2014-06-10 00:47:56.750 161 12540.62 59.83 54763.97 88888.00 2014-06-10 00:47:56.875 161 12540.65 59.80 54763.97 88888.00 2014-06-10 00:47:57.000 161 12540.62 59.77 54763.97 88888.00 2014-06-10 00:47:57.125 161 12540.58 59.77 54763.97 88888.00 2014-06-10 00:47:57.250 161 12540.52 59.77 54764.00 88888.00 2014-06-10 00:47:57.375 161 12540.60 59.80 54763.95 88888.00 2014-06-10 00:47:57.500 161 12540.60 59.80 54763.93 88888.00 2014-06-10 00:47:57.625 161 12540.70 59.80 54763.95 88888.00 2014-06-10 00:47:57.750 161 12540.73 59.80 54763.93 88888.00 2014-06-10 00:47:57.875 161 12540.60 59.80 54763.95 88888.00 2014-06-10 00:47:58.000 161 12540.52 59.77 54763.95 88888.00 2014-06-10 00:47:58.125 161 12540.52 59.80 54763.95 88888.00 2014-06-10 00:47:58.250 161 12540.55 59.83 54763.95 88888.00 2014-06-10 00:47:58.375 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:47:58.500 161 12540.70 59.83 54763.93 88888.00 2014-06-10 00:47:58.625 161 12540.60 59.83 54763.95 88888.00 2014-06-10 00:47:58.750 161 12540.52 59.83 54763.95 88888.00 2014-06-10 00:47:58.875 161 12540.58 59.83 54763.93 88888.00 2014-06-10 00:47:59.000 161 12540.60 59.83 54763.90 88888.00 2014-06-10 00:47:59.125 161 12540.60 59.83 54763.93 88888.00 2014-06-10 00:47:59.250 161 12540.55 59.77 54763.93 88888.00 2014-06-10 00:47:59.375 161 12540.58 59.77 54763.93 88888.00 2014-06-10 00:47:59.500 161 12540.62 59.83 54763.95 88888.00 2014-06-10 00:47:59.625 161 12540.65 59.83 54763.93 88888.00 2014-06-10 00:47:59.750 161 12540.62 59.85 54763.95 88888.00 2014-06-10 00:47:59.875 161 12540.60 59.83 54763.95 88888.00 2014-06-10 00:48:00.000 161 12540.62 59.83 54763.93 88888.00 2014-06-10 00:48:00.125 161 12540.62 59.88 54763.97 88888.00 2014-06-10 00:48:00.250 161 12540.67 59.83 54763.97 88888.00 2014-06-10 00:48:00.375 161 12540.73 59.80 54763.95 88888.00 2014-06-10 00:48:00.500 161 12540.65 59.80 54763.93 88888.00 2014-06-10 00:48:00.625 161 12540.67 59.80 54763.95 88888.00 2014-06-10 00:48:00.750 161 12540.73 59.83 54763.95 88888.00 2014-06-10 00:48:00.875 161 12540.77 59.85 54763.93 88888.00 2014-06-10 00:48:01.000 161 12540.77 59.83 54763.93 88888.00 2014-06-10 00:48:01.125 161 12540.73 59.77 54763.93 88888.00 2014-06-10 00:48:01.250 161 12540.67 59.80 54763.93 88888.00 2014-06-10 00:48:01.375 161 12540.73 59.85 54763.93 88888.00 2014-06-10 00:48:01.500 161 12540.73 59.85 54763.93 88888.00 2014-06-10 00:48:01.625 161 12540.70 59.83 54763.97 88888.00 2014-06-10 00:48:01.750 161 12540.60 59.83 54763.95 88888.00 2014-06-10 00:48:01.875 161 12540.62 59.83 54763.97 88888.00 2014-06-10 00:48:02.000 161 12540.62 59.83 54763.95 88888.00 2014-06-10 00:48:02.125 161 12540.65 59.83 54763.95 88888.00 2014-06-10 00:48:02.250 161 12540.60 59.80 54763.93 88888.00 2014-06-10 00:48:02.375 161 12540.60 59.83 54763.93 88888.00 2014-06-10 00:48:02.500 161 12540.62 59.83 54763.90 88888.00 2014-06-10 00:48:02.625 161 12540.65 59.83 54763.90 88888.00 2014-06-10 00:48:02.750 161 12540.70 59.83 54763.90 88888.00 2014-06-10 00:48:02.875 161 12540.70 59.85 54763.90 88888.00 2014-06-10 00:48:03.000 161 12540.67 59.85 54763.90 88888.00 2014-06-10 00:48:03.125 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:48:03.250 161 12540.65 59.83 54763.90 88888.00 2014-06-10 00:48:03.375 161 12540.60 59.85 54763.93 88888.00 2014-06-10 00:48:03.500 161 12540.62 59.85 54763.93 88888.00 2014-06-10 00:48:03.625 161 12540.70 59.83 54763.93 88888.00 2014-06-10 00:48:03.750 161 12540.73 59.85 54763.93 88888.00 2014-06-10 00:48:03.875 161 12540.73 59.85 54763.93 88888.00 2014-06-10 00:48:04.000 161 12540.73 59.83 54763.93 88888.00 2014-06-10 00:48:04.125 161 12540.65 59.77 54763.93 88888.00 2014-06-10 00:48:04.250 161 12540.62 59.77 54763.95 88888.00 2014-06-10 00:48:04.375 161 12540.67 59.83 54763.95 88888.00 2014-06-10 00:48:04.500 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:48:04.625 161 12540.70 59.83 54763.95 88888.00 2014-06-10 00:48:04.750 161 12540.67 59.85 54763.95 88888.00 2014-06-10 00:48:04.875 161 12540.70 59.83 54763.93 88888.00 2014-06-10 00:48:05.000 161 12540.67 59.83 54763.90 88888.00 2014-06-10 00:48:05.125 161 12540.67 59.88 54763.90 88888.00 2014-06-10 00:48:05.250 161 12540.65 59.85 54763.93 88888.00 2014-06-10 00:48:05.375 161 12540.67 59.85 54763.93 88888.00 2014-06-10 00:48:05.500 161 12540.67 59.85 54763.93 88888.00 2014-06-10 00:48:05.625 161 12540.67 59.88 54763.93 88888.00 2014-06-10 00:48:05.750 161 12540.67 59.88 54763.95 88888.00 2014-06-10 00:48:05.875 161 12540.62 59.88 54763.93 88888.00 2014-06-10 00:48:06.000 161 12540.67 59.85 54763.90 88888.00 2014-06-10 00:48:06.125 161 12540.70 59.85 54763.90 88888.00 2014-06-10 00:48:06.250 161 12540.73 59.80 54763.90 88888.00 2014-06-10 00:48:06.375 161 12540.80 59.85 54763.90 88888.00 2014-06-10 00:48:06.500 161 12540.73 59.90 54763.80 88888.00 2014-06-10 00:48:06.625 161 12540.65 59.88 54763.80 88888.00 2014-06-10 00:48:06.750 161 12540.65 59.85 54763.78 88888.00 2014-06-10 00:48:06.875 161 12540.62 59.88 54763.85 88888.00 2014-06-10 00:48:07.000 161 12540.62 59.88 54763.90 88888.00 2014-06-10 00:48:07.125 161 12540.65 59.88 54763.93 88888.00 2014-06-10 00:48:07.250 161 12540.62 59.85 54763.93 88888.00 2014-06-10 00:48:07.375 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:48:07.500 161 12540.70 59.88 54763.95 88888.00 2014-06-10 00:48:07.625 161 12540.67 59.85 54763.95 88888.00 2014-06-10 00:48:07.750 161 12540.65 59.83 54763.93 88888.00 2014-06-10 00:48:07.875 161 12540.70 59.83 54763.93 88888.00 2014-06-10 00:48:08.000 161 12540.73 59.88 54763.90 88888.00 2014-06-10 00:48:08.125 161 12540.70 59.88 54763.93 88888.00 2014-06-10 00:48:08.250 161 12540.65 59.83 54763.93 88888.00 2014-06-10 00:48:08.375 161 12540.60 59.80 54763.90 88888.00 2014-06-10 00:48:08.500 161 12540.60 59.80 54763.90 88888.00 2014-06-10 00:48:08.625 161 12540.65 59.83 54763.93 88888.00 2014-06-10 00:48:08.750 161 12540.65 59.85 54763.93 88888.00 2014-06-10 00:48:08.875 161 12540.70 59.83 54763.93 88888.00 2014-06-10 00:48:09.000 161 12540.67 59.83 54763.88 88888.00 2014-06-10 00:48:09.125 161 12540.70 59.83 54763.88 88888.00 2014-06-10 00:48:09.250 161 12540.67 59.80 54763.90 88888.00 2014-06-10 00:48:09.375 161 12540.70 59.83 54763.90 88888.00 2014-06-10 00:48:09.500 161 12540.67 59.85 54763.88 88888.00 2014-06-10 00:48:09.625 161 12540.67 59.85 54763.88 88888.00 2014-06-10 00:48:09.750 161 12540.65 59.83 54763.88 88888.00 2014-06-10 00:48:09.875 161 12540.62 59.80 54763.90 88888.00 2014-06-10 00:48:10.000 161 12540.62 59.80 54763.88 88888.00 2014-06-10 00:48:10.125 161 12540.58 59.83 54763.88 88888.00 2014-06-10 00:48:10.250 161 12540.60 59.83 54763.88 88888.00 2014-06-10 00:48:10.375 161 12540.62 59.80 54763.88 88888.00 2014-06-10 00:48:10.500 161 12540.58 59.80 54763.88 88888.00 2014-06-10 00:48:10.625 161 12540.58 59.83 54763.90 88888.00 2014-06-10 00:48:10.750 161 12540.62 59.80 54763.88 88888.00 2014-06-10 00:48:10.875 161 12540.67 59.85 54763.88 88888.00 2014-06-10 00:48:11.000 161 12540.75 59.83 54763.88 88888.00 2014-06-10 00:48:11.125 161 12540.70 59.80 54763.85 88888.00 2014-06-10 00:48:11.250 161 12540.65 59.80 54763.85 88888.00 2014-06-10 00:48:11.375 161 12540.77 59.85 54763.85 88888.00 2014-06-10 00:48:11.500 161 12540.75 59.85 54763.88 88888.00 2014-06-10 00:48:11.625 161 12540.70 59.83 54763.88 88888.00 2014-06-10 00:48:11.750 161 12540.65 59.83 54763.88 88888.00 2014-06-10 00:48:11.875 161 12540.62 59.83 54763.90 88888.00 2014-06-10 00:48:12.000 161 12540.67 59.85 54763.90 88888.00 2014-06-10 00:48:12.125 161 12540.70 59.85 54763.90 88888.00 2014-06-10 00:48:12.250 161 12540.70 59.83 54763.88 88888.00 2014-06-10 00:48:12.375 161 12540.73 59.83 54763.90 88888.00 2014-06-10 00:48:12.500 161 12540.73 59.80 54763.90 88888.00 2014-06-10 00:48:12.625 161 12540.80 59.80 54763.90 88888.00 2014-06-10 00:48:12.750 161 12540.88 59.83 54763.93 88888.00 2014-06-10 00:48:12.875 161 12540.90 59.83 54763.93 88888.00 2014-06-10 00:48:13.000 161 12540.80 59.83 54763.95 88888.00 2014-06-10 00:48:13.125 161 12540.77 59.80 54763.95 88888.00 2014-06-10 00:48:13.250 161 12540.80 59.77 54763.97 88888.00 2014-06-10 00:48:13.375 161 12540.83 59.80 54763.95 88888.00 2014-06-10 00:48:13.500 161 12540.80 59.80 54763.95 88888.00 2014-06-10 00:48:13.625 161 12540.77 59.80 54763.95 88888.00 2014-06-10 00:48:13.750 161 12540.75 59.83 54763.95 88888.00 2014-06-10 00:48:13.875 161 12540.73 59.80 54763.93 88888.00 2014-06-10 00:48:14.000 161 12540.73 59.77 54763.93 88888.00 2014-06-10 00:48:14.125 161 12540.67 59.80 54763.95 88888.00 2014-06-10 00:48:14.250 161 12540.65 59.80 54763.93 88888.00 2014-06-10 00:48:14.375 161 12540.65 59.80 54763.90 88888.00 2014-06-10 00:48:14.500 161 12540.73 59.77 54763.93 88888.00 2014-06-10 00:48:14.625 161 12540.73 59.80 54763.95 88888.00 2014-06-10 00:48:14.750 161 12540.73 59.83 54763.93 88888.00 2014-06-10 00:48:14.875 161 12540.73 59.83 54763.93 88888.00 2014-06-10 00:48:15.000 161 12540.67 59.80 54763.90 88888.00 2014-06-10 00:48:15.125 161 12540.60 59.80 54763.90 88888.00 2014-06-10 00:48:15.250 161 12540.58 59.80 54763.93 88888.00 2014-06-10 00:48:15.375 161 12540.60 59.80 54763.93 88888.00 2014-06-10 00:48:15.500 161 12540.65 59.80 54763.90 88888.00 2014-06-10 00:48:15.625 161 12540.67 59.80 54763.90 88888.00 2014-06-10 00:48:15.750 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:48:15.875 161 12540.60 59.85 54763.90 88888.00 2014-06-10 00:48:16.000 161 12540.60 59.85 54763.90 88888.00 2014-06-10 00:48:16.125 161 12540.62 59.85 54763.90 88888.00 2014-06-10 00:48:16.250 161 12540.62 59.83 54763.88 88888.00 2014-06-10 00:48:16.375 161 12540.60 59.85 54763.88 88888.00 2014-06-10 00:48:16.500 161 12540.60 59.83 54763.88 88888.00 2014-06-10 00:48:16.625 161 12540.67 59.77 54763.90 88888.00 2014-06-10 00:48:16.750 161 12540.77 59.77 54763.93 88888.00 2014-06-10 00:48:16.875 161 12540.85 59.83 54763.93 88888.00 2014-06-10 00:48:17.000 161 12540.83 59.83 54763.90 88888.00 2014-06-10 00:48:17.125 161 12540.77 59.80 54763.88 88888.00 2014-06-10 00:48:17.250 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:17.375 161 12540.83 59.83 54763.90 88888.00 2014-06-10 00:48:17.500 161 12540.80 59.83 54763.90 88888.00 2014-06-10 00:48:17.625 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:17.750 161 12540.75 59.83 54763.93 88888.00 2014-06-10 00:48:17.875 161 12540.75 59.83 54763.93 88888.00 2014-06-10 00:48:18.000 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:18.125 161 12540.70 59.77 54763.90 88888.00 2014-06-10 00:48:18.250 161 12540.70 59.77 54763.93 88888.00 2014-06-10 00:48:18.375 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:18.500 161 12540.70 59.80 54763.88 88888.00 2014-06-10 00:48:18.625 161 12540.67 59.77 54763.88 88888.00 2014-06-10 00:48:18.750 161 12540.75 59.77 54763.90 88888.00 2014-06-10 00:48:18.875 161 12540.80 59.77 54763.93 88888.00 2014-06-10 00:48:19.000 161 12540.77 59.80 54763.93 88888.00 2014-06-10 00:48:19.125 161 12540.75 59.80 54763.95 88888.00 2014-06-10 00:48:19.250 161 12540.77 59.77 54763.90 88888.00 2014-06-10 00:48:19.375 161 12540.85 59.80 54763.93 88888.00 2014-06-10 00:48:19.500 161 12540.83 59.80 54763.93 88888.00 2014-06-10 00:48:19.625 161 12540.73 59.80 54763.93 88888.00 2014-06-10 00:48:19.750 161 12540.65 59.83 54763.93 88888.00 2014-06-10 00:48:19.875 161 12540.70 59.80 54763.95 88888.00 2014-06-10 00:48:20.000 161 12540.77 59.80 54763.93 88888.00 2014-06-10 00:48:20.125 161 12540.80 59.83 54763.95 88888.00 2014-06-10 00:48:20.250 161 12540.75 59.83 54763.93 88888.00 2014-06-10 00:48:20.375 161 12540.67 59.83 54763.93 88888.00 2014-06-10 00:48:20.500 161 12540.73 59.85 54763.90 88888.00 2014-06-10 00:48:20.625 161 12540.80 59.85 54763.90 88888.00 2014-06-10 00:48:20.750 161 12540.80 59.83 54763.90 88888.00 2014-06-10 00:48:20.875 161 12540.77 59.80 54763.90 88888.00 2014-06-10 00:48:21.000 161 12540.83 59.80 54763.90 88888.00 2014-06-10 00:48:21.125 161 12540.85 59.80 54763.90 88888.00 2014-06-10 00:48:21.250 161 12540.77 59.77 54763.90 88888.00 2014-06-10 00:48:21.375 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:21.500 161 12540.75 59.85 54763.90 88888.00 2014-06-10 00:48:21.625 161 12540.75 59.83 54763.88 88888.00 2014-06-10 00:48:21.750 161 12540.77 59.77 54763.88 88888.00 2014-06-10 00:48:21.875 161 12540.77 59.77 54763.85 88888.00 2014-06-10 00:48:22.000 161 12540.75 59.77 54763.82 88888.00 2014-06-10 00:48:22.125 161 12540.70 59.77 54763.85 88888.00 2014-06-10 00:48:22.250 161 12540.70 59.80 54763.88 88888.00 2014-06-10 00:48:22.375 161 12540.75 59.80 54763.85 88888.00 2014-06-10 00:48:22.500 161 12540.75 59.77 54763.85 88888.00 2014-06-10 00:48:22.625 161 12540.75 59.80 54763.88 88888.00 2014-06-10 00:48:22.750 161 12540.75 59.85 54763.90 88888.00 2014-06-10 00:48:22.875 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:23.000 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:23.125 161 12540.75 59.85 54763.93 88888.00 2014-06-10 00:48:23.250 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:23.375 161 12540.80 59.85 54763.93 88888.00 2014-06-10 00:48:23.500 161 12540.83 59.80 54763.90 88888.00 2014-06-10 00:48:23.625 161 12540.77 59.80 54763.90 88888.00 2014-06-10 00:48:23.750 161 12540.75 59.83 54763.88 88888.00 2014-06-10 00:48:23.875 161 12540.73 59.80 54763.90 88888.00 2014-06-10 00:48:24.000 161 12540.75 59.80 54763.88 88888.00 2014-06-10 00:48:24.125 161 12540.77 59.80 54763.90 88888.00 2014-06-10 00:48:24.250 161 12540.75 59.80 54763.90 88888.00 2014-06-10 00:48:24.375 161 12540.77 59.83 54763.93 88888.00 2014-06-10 00:48:24.500 161 12540.73 59.83 54763.90 88888.00 2014-06-10 00:48:24.625 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:24.750 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:24.875 161 12540.77 59.83 54763.88 88888.00 2014-06-10 00:48:25.000 161 12540.83 59.80 54763.88 88888.00 2014-06-10 00:48:25.125 161 12540.80 59.80 54763.90 88888.00 2014-06-10 00:48:25.250 161 12540.75 59.80 54763.95 88888.00 2014-06-10 00:48:25.375 161 12540.77 59.80 54763.93 88888.00 2014-06-10 00:48:25.500 161 12540.77 59.83 54763.90 88888.00 2014-06-10 00:48:25.625 161 12540.80 59.83 54763.90 88888.00 2014-06-10 00:48:25.750 161 12540.83 59.85 54763.93 88888.00 2014-06-10 00:48:25.875 161 12540.77 59.85 54763.93 88888.00 2014-06-10 00:48:26.000 161 12540.77 59.85 54763.93 88888.00 2014-06-10 00:48:26.125 161 12540.75 59.85 54763.95 88888.00 2014-06-10 00:48:26.250 161 12540.73 59.80 54763.90 88888.00 2014-06-10 00:48:26.375 161 12540.73 59.83 54763.90 88888.00 2014-06-10 00:48:26.500 161 12540.73 59.83 54763.90 88888.00 2014-06-10 00:48:26.625 161 12540.70 59.83 54763.88 88888.00 2014-06-10 00:48:26.750 161 12540.73 59.85 54763.90 88888.00 2014-06-10 00:48:26.875 161 12540.75 59.83 54763.88 88888.00 2014-06-10 00:48:27.000 161 12540.70 59.80 54763.85 88888.00 2014-06-10 00:48:27.125 161 12540.70 59.80 54763.85 88888.00 2014-06-10 00:48:27.250 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:27.375 161 12540.83 59.83 54763.85 88888.00 2014-06-10 00:48:27.500 161 12540.77 59.83 54763.82 88888.00 2014-06-10 00:48:27.625 161 12540.73 59.83 54763.85 88888.00 2014-06-10 00:48:27.750 161 12540.75 59.83 54763.85 88888.00 2014-06-10 00:48:27.875 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:28.000 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:28.125 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:28.250 161 12540.75 59.80 54763.85 88888.00 2014-06-10 00:48:28.375 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:28.500 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:28.625 161 12540.75 59.85 54763.85 88888.00 2014-06-10 00:48:28.750 161 12540.75 59.85 54763.85 88888.00 2014-06-10 00:48:28.875 161 12540.77 59.88 54763.85 88888.00 2014-06-10 00:48:29.000 161 12540.80 59.83 54763.80 88888.00 2014-06-10 00:48:29.125 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:29.250 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:29.375 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:29.500 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:29.625 161 12540.75 59.85 54763.85 88888.00 2014-06-10 00:48:29.750 161 12540.73 59.88 54763.82 88888.00 2014-06-10 00:48:29.875 161 12540.73 59.85 54763.85 88888.00 2014-06-10 00:48:30.000 161 12540.75 59.83 54763.85 88888.00 2014-06-10 00:48:30.125 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:30.250 161 12540.75 59.83 54763.90 88888.00 2014-06-10 00:48:30.375 161 12540.80 59.83 54763.90 88888.00 2014-06-10 00:48:30.500 161 12540.80 59.80 54763.88 88888.00 2014-06-10 00:48:30.625 161 12540.75 59.83 54763.85 88888.00 2014-06-10 00:48:30.750 161 12540.73 59.83 54763.88 88888.00 2014-06-10 00:48:30.875 161 12540.67 59.85 54763.88 88888.00 2014-06-10 00:48:31.000 161 12540.65 59.83 54763.88 88888.00 2014-06-10 00:48:31.125 161 12540.62 59.80 54763.88 88888.00 2014-06-10 00:48:31.250 161 12540.70 59.80 54763.88 88888.00 2014-06-10 00:48:31.375 161 12540.73 59.77 54763.88 88888.00 2014-06-10 00:48:31.500 161 12540.73 59.83 54763.88 88888.00 2014-06-10 00:48:31.625 161 12540.80 59.83 54763.90 88888.00 2014-06-10 00:48:31.750 161 12540.85 59.85 54763.93 88888.00 2014-06-10 00:48:31.875 161 12540.80 59.85 54763.88 88888.00 2014-06-10 00:48:32.000 161 12540.75 59.85 54763.85 88888.00 2014-06-10 00:48:32.125 161 12540.67 59.83 54763.88 88888.00 2014-06-10 00:48:32.250 161 12540.65 59.80 54763.85 88888.00 2014-06-10 00:48:32.375 161 12540.62 59.80 54763.82 88888.00 2014-06-10 00:48:32.500 161 12540.65 59.85 54763.85 88888.00 2014-06-10 00:48:32.625 161 12540.65 59.83 54763.85 88888.00 2014-06-10 00:48:32.750 161 12540.65 59.83 54763.82 88888.00 2014-06-10 00:48:32.875 161 12540.70 59.85 54763.85 88888.00 2014-06-10 00:48:33.000 161 12540.67 59.85 54763.82 88888.00 2014-06-10 00:48:33.125 161 12540.62 59.88 54763.82 88888.00 2014-06-10 00:48:33.250 161 12540.62 59.83 54763.85 88888.00 2014-06-10 00:48:33.375 161 12540.75 59.85 54763.88 88888.00 2014-06-10 00:48:33.500 161 12540.77 59.88 54763.88 88888.00 2014-06-10 00:48:33.625 161 12540.77 59.85 54763.88 88888.00 2014-06-10 00:48:33.750 161 12540.73 59.85 54763.82 88888.00 2014-06-10 00:48:33.875 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:34.000 161 12540.73 59.80 54763.82 88888.00 2014-06-10 00:48:34.125 161 12540.67 59.80 54763.80 88888.00 2014-06-10 00:48:34.250 161 12540.67 59.83 54763.85 88888.00 2014-06-10 00:48:34.375 161 12540.77 59.85 54763.85 88888.00 2014-06-10 00:48:34.500 161 12540.83 59.88 54763.85 88888.00 2014-06-10 00:48:34.625 161 12540.83 59.88 54763.85 88888.00 2014-06-10 00:48:34.750 161 12540.77 59.90 54763.82 88888.00 2014-06-10 00:48:34.875 161 12540.60 59.90 54763.82 88888.00 2014-06-10 00:48:35.000 161 12540.60 59.88 54763.80 88888.00 2014-06-10 00:48:35.125 161 12540.73 59.88 54763.85 88888.00 2014-06-10 00:48:35.250 161 12540.73 59.85 54763.82 88888.00 2014-06-10 00:48:35.375 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:35.500 161 12540.73 59.85 54763.82 88888.00 2014-06-10 00:48:35.625 161 12540.75 59.90 54763.82 88888.00 2014-06-10 00:48:35.750 161 12540.80 59.88 54763.80 88888.00 2014-06-10 00:48:35.875 161 12540.77 59.85 54763.80 88888.00 2014-06-10 00:48:36.000 161 12540.77 59.85 54763.78 88888.00 2014-06-10 00:48:36.125 161 12540.73 59.88 54763.82 88888.00 2014-06-10 00:48:36.250 161 12540.73 59.85 54763.80 88888.00 2014-06-10 00:48:36.375 161 12540.77 59.83 54763.80 88888.00 2014-06-10 00:48:36.500 161 12540.77 59.83 54763.82 88888.00 2014-06-10 00:48:36.625 161 12540.80 59.83 54763.85 88888.00 2014-06-10 00:48:36.750 161 12540.83 59.85 54763.85 88888.00 2014-06-10 00:48:36.875 161 12540.88 59.88 54763.82 88888.00 2014-06-10 00:48:37.000 161 12540.80 59.83 54763.80 88888.00 2014-06-10 00:48:37.125 161 12540.73 59.80 54763.80 88888.00 2014-06-10 00:48:37.250 161 12540.67 59.77 54763.80 88888.00 2014-06-10 00:48:37.375 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:37.500 161 12540.75 59.85 54763.85 88888.00 2014-06-10 00:48:37.625 161 12540.67 59.85 54763.82 88888.00 2014-06-10 00:48:37.750 161 12540.70 59.80 54763.82 88888.00 2014-06-10 00:48:37.875 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:38.000 161 12540.80 59.83 54763.85 88888.00 2014-06-10 00:48:38.125 161 12540.77 59.80 54763.90 88888.00 2014-06-10 00:48:38.250 161 12540.77 59.80 54763.90 88888.00 2014-06-10 00:48:38.375 161 12540.88 59.83 54763.85 88888.00 2014-06-10 00:48:38.500 161 12540.83 59.80 54763.85 88888.00 2014-06-10 00:48:38.625 161 12540.75 59.80 54763.85 88888.00 2014-06-10 00:48:38.750 161 12540.75 59.83 54763.88 88888.00 2014-06-10 00:48:38.875 161 12540.73 59.83 54763.85 88888.00 2014-06-10 00:48:39.000 161 12540.80 59.83 54763.82 88888.00 2014-06-10 00:48:39.125 161 12540.77 59.85 54763.85 88888.00 2014-06-10 00:48:39.250 161 12540.77 59.85 54763.85 88888.00 2014-06-10 00:48:39.375 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:39.500 161 12540.80 59.85 54763.82 88888.00 2014-06-10 00:48:39.625 161 12540.83 59.85 54763.82 88888.00 2014-06-10 00:48:39.750 161 12540.85 59.85 54763.82 88888.00 2014-06-10 00:48:39.875 161 12540.77 59.88 54763.82 88888.00 2014-06-10 00:48:40.000 161 12540.80 59.85 54763.82 88888.00 2014-06-10 00:48:40.125 161 12540.83 59.83 54763.85 88888.00 2014-06-10 00:48:40.250 161 12540.80 59.83 54763.82 88888.00 2014-06-10 00:48:40.375 161 12540.80 59.83 54763.82 88888.00 2014-06-10 00:48:40.500 161 12540.75 59.85 54763.82 88888.00 2014-06-10 00:48:40.625 161 12540.73 59.85 54763.82 88888.00 2014-06-10 00:48:40.750 161 12540.75 59.80 54763.82 88888.00 2014-06-10 00:48:40.875 161 12540.80 59.83 54763.80 88888.00 2014-06-10 00:48:41.000 161 12540.80 59.85 54763.80 88888.00 2014-06-10 00:48:41.125 161 12540.80 59.85 54763.82 88888.00 2014-06-10 00:48:41.250 161 12540.77 59.80 54763.82 88888.00 2014-06-10 00:48:41.375 161 12540.80 59.80 54763.82 88888.00 2014-06-10 00:48:41.500 161 12540.80 59.83 54763.80 88888.00 2014-06-10 00:48:41.625 161 12540.80 59.85 54763.80 88888.00 2014-06-10 00:48:41.750 161 12540.75 59.90 54763.82 88888.00 2014-06-10 00:48:41.875 161 12540.75 59.88 54763.82 88888.00 2014-06-10 00:48:42.000 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:42.125 161 12540.75 59.80 54763.82 88888.00 2014-06-10 00:48:42.250 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:42.375 161 12540.83 59.88 54763.88 88888.00 2014-06-10 00:48:42.500 161 12540.80 59.88 54763.88 88888.00 2014-06-10 00:48:42.625 161 12540.77 59.85 54763.82 88888.00 2014-06-10 00:48:42.750 161 12540.77 59.85 54763.82 88888.00 2014-06-10 00:48:42.875 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:43.000 161 12540.70 59.83 54763.82 88888.00 2014-06-10 00:48:43.125 161 12540.73 59.83 54763.85 88888.00 2014-06-10 00:48:43.250 161 12540.73 59.83 54763.88 88888.00 2014-06-10 00:48:43.375 161 12540.75 59.83 54763.85 88888.00 2014-06-10 00:48:43.500 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:43.625 161 12540.80 59.85 54763.85 88888.00 2014-06-10 00:48:43.750 161 12540.80 59.88 54763.85 88888.00 2014-06-10 00:48:43.875 161 12540.73 59.85 54763.85 88888.00 2014-06-10 00:48:44.000 161 12540.77 59.83 54763.85 88888.00 2014-06-10 00:48:44.125 161 12540.73 59.80 54763.85 88888.00 2014-06-10 00:48:44.250 161 12540.67 59.77 54763.85 88888.00 2014-06-10 00:48:44.375 161 12540.70 59.80 54763.85 88888.00 2014-06-10 00:48:44.500 161 12540.70 59.83 54763.80 88888.00 2014-06-10 00:48:44.625 161 12540.70 59.85 54763.80 88888.00 2014-06-10 00:48:44.750 161 12540.73 59.85 54763.80 88888.00 2014-06-10 00:48:44.875 161 12540.73 59.83 54763.80 88888.00 2014-06-10 00:48:45.000 161 12540.73 59.80 54763.78 88888.00 2014-06-10 00:48:45.125 161 12540.75 59.83 54763.78 88888.00 2014-06-10 00:48:45.250 161 12540.77 59.83 54763.80 88888.00 2014-06-10 00:48:45.375 161 12540.77 59.80 54763.82 88888.00 2014-06-10 00:48:45.500 161 12540.75 59.85 54763.78 88888.00 2014-06-10 00:48:45.625 161 12540.77 59.85 54763.80 88888.00 2014-06-10 00:48:45.750 161 12540.85 59.80 54763.82 88888.00 2014-06-10 00:48:45.875 161 12540.80 59.80 54763.82 88888.00 2014-06-10 00:48:46.000 161 12540.73 59.80 54763.82 88888.00 2014-06-10 00:48:46.125 161 12540.67 59.85 54763.82 88888.00 2014-06-10 00:48:46.250 161 12540.62 59.80 54763.80 88888.00 2014-06-10 00:48:46.375 161 12540.62 59.83 54763.80 88888.00 2014-06-10 00:48:46.500 161 12540.67 59.83 54763.82 88888.00 2014-06-10 00:48:46.625 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:46.750 161 12540.73 59.83 54763.82 88888.00 2014-06-10 00:48:46.875 161 12540.70 59.80 54763.82 88888.00 2014-06-10 00:48:47.000 161 12540.73 59.83 54763.82 88888.00 2014-06-10 00:48:47.125 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:47.250 161 12540.73 59.83 54763.80 88888.00 2014-06-10 00:48:47.375 161 12540.67 59.83 54763.80 88888.00 2014-06-10 00:48:47.500 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:47.625 161 12540.70 59.83 54763.82 88888.00 2014-06-10 00:48:47.750 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:47.875 161 12540.73 59.85 54763.82 88888.00 2014-06-10 00:48:48.000 161 12540.67 59.85 54763.82 88888.00 2014-06-10 00:48:48.125 161 12540.67 59.85 54763.82 88888.00 2014-06-10 00:48:48.250 161 12540.70 59.83 54763.80 88888.00 2014-06-10 00:48:48.375 161 12540.67 59.83 54763.80 88888.00 2014-06-10 00:48:48.500 161 12540.65 59.83 54763.80 88888.00 2014-06-10 00:48:48.625 161 12540.67 59.83 54763.80 88888.00 2014-06-10 00:48:48.750 161 12540.70 59.83 54763.80 88888.00 2014-06-10 00:48:48.875 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:49.000 161 12540.73 59.80 54763.80 88888.00 2014-06-10 00:48:49.125 161 12540.70 59.77 54763.80 88888.00 2014-06-10 00:48:49.250 161 12540.67 59.80 54763.82 88888.00 2014-06-10 00:48:49.375 161 12540.70 59.83 54763.80 88888.00 2014-06-10 00:48:49.500 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:49.625 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:49.750 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:49.875 161 12540.67 59.83 54763.82 88888.00 2014-06-10 00:48:50.000 161 12540.65 59.83 54763.82 88888.00 2014-06-10 00:48:50.125 161 12540.65 59.85 54763.82 88888.00 2014-06-10 00:48:50.250 161 12540.65 59.85 54763.82 88888.00 2014-06-10 00:48:50.375 161 12540.75 59.83 54763.82 88888.00 2014-06-10 00:48:50.500 161 12540.73 59.83 54763.80 88888.00 2014-06-10 00:48:50.625 161 12540.73 59.80 54763.78 88888.00 2014-06-10 00:48:50.750 161 12540.73 59.80 54763.78 88888.00 2014-06-10 00:48:50.875 161 12540.73 59.83 54763.75 88888.00 2014-06-10 00:48:51.000 161 12540.67 59.83 54763.78 88888.00 2014-06-10 00:48:51.125 161 12540.62 59.83 54763.78 88888.00 2014-06-10 00:48:51.250 161 12540.60 59.83 54763.78 88888.00 2014-06-10 00:48:51.375 161 12540.62 59.80 54763.78 88888.00 2014-06-10 00:48:51.500 161 12540.58 59.83 54763.78 88888.00 2014-06-10 00:48:51.625 161 12540.55 59.80 54763.78 88888.00 2014-06-10 00:48:51.750 161 12540.60 59.80 54763.72 88888.00 2014-06-10 00:48:51.875 161 12540.62 59.77 54763.72 88888.00 2014-06-10 00:48:52.000 161 12540.65 59.83 54763.75 88888.00 2014-06-10 00:48:52.125 161 12540.65 59.83 54763.78 88888.00 2014-06-10 00:48:52.250 161 12540.62 59.77 54763.75 88888.00 2014-06-10 00:48:52.375 161 12540.67 59.80 54763.72 88888.00 2014-06-10 00:48:52.500 161 12540.65 59.80 54763.75 88888.00 2014-06-10 00:48:52.625 161 12540.67 59.80 54763.75 88888.00 2014-06-10 00:48:52.750 161 12540.70 59.80 54763.75 88888.00 2014-06-10 00:48:52.875 161 12540.80 59.80 54763.75 88888.00 2014-06-10 00:48:53.000 161 12540.83 59.75 54763.72 88888.00 2014-06-10 00:48:53.125 161 12540.80 59.77 54763.72 88888.00 2014-06-10 00:48:53.250 161 12540.70 59.77 54763.78 88888.00 2014-06-10 00:48:53.375 161 12540.75 59.83 54763.78 88888.00 2014-06-10 00:48:53.500 161 12540.73 59.80 54763.78 88888.00 2014-06-10 00:48:53.625 161 12540.67 59.80 54763.78 88888.00 2014-06-10 00:48:53.750 161 12540.58 59.83 54763.75 88888.00 2014-06-10 00:48:53.875 161 12540.55 59.80 54763.75 88888.00 2014-06-10 00:48:54.000 161 12540.62 59.80 54763.75 88888.00 2014-06-10 00:48:54.125 161 12540.70 59.77 54763.78 88888.00 2014-06-10 00:48:54.250 161 12540.67 59.80 54763.78 88888.00 2014-06-10 00:48:54.375 161 12540.73 59.80 54763.80 88888.00 2014-06-10 00:48:54.500 161 12540.70 59.80 54763.82 88888.00 2014-06-10 00:48:54.625 161 12540.67 59.83 54763.85 88888.00 2014-06-10 00:48:54.750 161 12540.73 59.80 54763.85 88888.00 2014-06-10 00:48:54.875 161 12540.65 59.77 54763.80 88888.00 2014-06-10 00:48:55.000 161 12540.67 59.83 54763.82 88888.00 2014-06-10 00:48:55.125 161 12540.70 59.85 54763.82 88888.00 2014-06-10 00:48:55.250 161 12540.67 59.80 54763.80 88888.00 2014-06-10 00:48:55.375 161 12540.75 59.83 54763.80 88888.00 2014-06-10 00:48:55.500 161 12540.77 59.85 54763.80 88888.00 2014-06-10 00:48:55.625 161 12540.75 59.83 54763.75 88888.00 2014-06-10 00:48:55.750 161 12540.65 59.75 54763.75 88888.00 2014-06-10 00:48:55.875 161 12540.70 59.75 54763.78 88888.00 2014-06-10 00:48:56.000 161 12540.77 59.80 54763.75 88888.00 2014-06-10 00:48:56.125 161 12540.75 59.85 54763.80 88888.00 2014-06-10 00:48:56.250 161 12540.67 59.83 54763.85 88888.00 2014-06-10 00:48:56.375 161 12540.60 59.85 54763.82 88888.00 2014-06-10 00:48:56.500 161 12540.58 59.80 54763.80 88888.00 2014-06-10 00:48:56.625 161 12540.65 59.80 54763.80 88888.00 2014-06-10 00:48:56.750 161 12540.70 59.80 54763.80 88888.00 2014-06-10 00:48:56.875 161 12540.73 59.77 54763.80 88888.00 2014-06-10 00:48:57.000 161 12540.65 59.77 54763.82 88888.00 2014-06-10 00:48:57.125 161 12540.62 59.77 54763.82 88888.00 2014-06-10 00:48:57.250 161 12540.65 59.77 54763.80 88888.00 2014-06-10 00:48:57.375 161 12540.67 59.75 54763.78 88888.00 2014-06-10 00:48:57.500 161 12540.67 59.77 54763.75 88888.00 2014-06-10 00:48:57.625 161 12540.70 59.75 54763.78 88888.00 2014-06-10 00:48:57.750 161 12540.77 59.77 54763.80 88888.00 2014-06-10 00:48:57.875 161 12540.80 59.80 54763.78 88888.00 2014-06-10 00:48:58.000 161 12540.75 59.77 54763.75 88888.00 2014-06-10 00:48:58.125 161 12540.77 59.77 54763.78 88888.00 2014-06-10 00:48:58.250 161 12540.73 59.77 54763.78 88888.00 2014-06-10 00:48:58.375 161 12540.70 59.75 54763.75 88888.00 2014-06-10 00:48:58.500 161 12540.65 59.75 54763.75 88888.00 2014-06-10 00:48:58.625 161 12540.70 59.77 54763.78 88888.00 2014-06-10 00:48:58.750 161 12540.70 59.77 54763.78 88888.00 2014-06-10 00:48:58.875 161 12540.73 59.77 54763.78 88888.00 2014-06-10 00:48:59.000 161 12540.75 59.73 54763.78 88888.00 2014-06-10 00:48:59.125 161 12540.75 59.77 54763.80 88888.00 2014-06-10 00:48:59.250 161 12540.73 59.83 54763.80 88888.00 2014-06-10 00:48:59.375 161 12540.70 59.83 54763.80 88888.00 2014-06-10 00:48:59.500 161 12540.62 59.83 54763.80 88888.00 2014-06-10 00:48:59.625 161 12540.60 59.75 54763.80 88888.00 2014-06-10 00:48:59.750 161 12540.60 59.75 54763.82 88888.00 2014-06-10 00:48:59.875 161 12540.58 59.80 54763.80 88888.00 2014-06-10 00:49:00.000 161 12540.52 59.80 54763.80 88888.00 2014-06-10 00:49:00.125 161 12540.55 59.80 54763.78 88888.00 2014-06-10 00:49:00.250 161 12540.58 59.80 54763.80 88888.00 2014-06-10 00:49:00.375 161 12540.62 59.80 54763.80 88888.00 2014-06-10 00:49:00.500 161 12540.62 59.80 54763.80 88888.00 2014-06-10 00:49:00.625 161 12540.60 59.83 54763.82 88888.00 2014-06-10 00:49:00.750 161 12540.62 59.80 54763.82 88888.00 2014-06-10 00:49:00.875 161 12540.58 59.80 54763.80 88888.00 2014-06-10 00:49:01.000 161 12540.52 59.83 54763.82 88888.00 2014-06-10 00:49:01.125 161 12540.55 59.83 54763.82 88888.00 2014-06-10 00:49:01.250 161 12540.60 59.77 54763.82 88888.00 2014-06-10 00:49:01.375 161 12540.60 59.77 54763.80 88888.00 2014-06-10 00:49:01.500 161 12540.60 59.77 54763.82 88888.00 2014-06-10 00:49:01.625 161 12540.55 59.80 54763.85 88888.00 2014-06-10 00:49:01.750 161 12540.60 59.80 54763.85 88888.00 2014-06-10 00:49:01.875 161 12540.62 59.80 54763.82 88888.00 2014-06-10 00:49:02.000 161 12540.65 59.77 54763.82 88888.00 2014-06-10 00:49:02.125 161 12540.67 59.80 54763.82 88888.00 2014-06-10 00:49:02.250 161 12540.60 59.77 54763.82 88888.00 2014-06-10 00:49:02.375 161 12540.62 59.80 54763.80 88888.00 2014-06-10 00:49:02.500 161 12540.62 59.80 54763.78 88888.00 2014-06-10 00:49:02.625 161 12540.60 59.80 54763.78 88888.00 2014-06-10 00:49:02.750 161 12540.60 59.75 54763.78 88888.00 2014-06-10 00:49:02.875 161 12540.60 59.77 54763.78 88888.00 2014-06-10 00:49:03.000 161 12540.65 59.77 54763.78 88888.00 2014-06-10 00:49:03.125 161 12540.62 59.80 54763.80 88888.00 2014-06-10 00:49:03.250 161 12540.55 59.77 54763.82 88888.00 2014-06-10 00:49:03.375 161 12540.60 59.77 54763.80 88888.00 2014-06-10 00:49:03.500 161 12540.67 59.75 54763.78 88888.00 2014-06-10 00:49:03.625 161 12540.65 59.75 54763.78 88888.00 2014-06-10 00:49:03.750 161 12540.60 59.80 54763.80 88888.00 2014-06-10 00:49:03.875 161 12540.62 59.83 54763.80 88888.00 2014-06-10 00:49:04.000 161 12540.65 59.77 54763.78 88888.00 2014-06-10 00:49:04.125 161 12540.62 59.80 54763.75 88888.00 2014-06-10 00:49:04.250 161 12540.52 59.80 54763.72 88888.00 2014-06-10 00:49:04.375 161 12540.55 59.83 54763.75 88888.00 2014-06-10 00:49:04.500 161 12540.60 59.83 54763.72 88888.00 2014-06-10 00:49:04.625 161 12540.62 59.83 54763.70 88888.00 2014-06-10 00:49:04.750 161 12540.62 59.80 54763.70 88888.00 2014-06-10 00:49:04.875 161 12540.65 59.77 54763.70 88888.00 2014-06-10 00:49:05.000 161 12540.62 59.77 54763.65 88888.00 2014-06-10 00:49:05.125 161 12540.58 59.77 54763.65 88888.00 2014-06-10 00:49:05.250 161 12540.52 59.75 54763.68 88888.00 2014-06-10 00:49:05.375 161 12540.58 59.80 54763.65 88888.00 2014-06-10 00:49:05.500 161 12540.62 59.83 54763.68 88888.00 2014-06-10 00:49:05.625 161 12540.55 59.85 54763.68 88888.00 2014-06-10 00:49:05.750 161 12540.55 59.83 54763.65 88888.00 2014-06-10 00:49:05.875 161 12540.58 59.80 54763.65 88888.00 2014-06-10 00:49:06.000 161 12540.60 59.77 54763.62 88888.00 2014-06-10 00:49:06.125 161 12540.60 59.77 54763.68 88888.00 2014-06-10 00:49:06.250 161 12540.62 59.77 54763.72 88888.00 2014-06-10 00:49:06.375 161 12540.62 59.80 54763.75 88888.00 2014-06-10 00:49:06.500 161 12540.58 59.80 54763.72 88888.00 2014-06-10 00:49:06.625 161 12540.58 59.80 54763.75 88888.00 2014-06-10 00:49:06.750 161 12540.55 59.83 54763.72 88888.00 2014-06-10 00:49:06.875 161 12540.48 59.77 54763.75 88888.00 2014-06-10 00:49:07.000 161 12540.52 59.75 54763.72 88888.00 2014-06-10 00:49:07.125 161 12540.60 59.77 54763.72 88888.00 2014-06-10 00:49:07.250 161 12540.52 59.73 54763.72 88888.00 2014-06-10 00:49:07.375 161 12540.60 59.77 54763.72 88888.00 2014-06-10 00:49:07.500 161 12540.73 59.83 54763.72 88888.00 2014-06-10 00:49:07.625 161 12540.67 59.80 54763.72 88888.00 2014-06-10 00:49:07.750 161 12540.62 59.80 54763.70 88888.00 2014-06-10 00:49:07.875 161 12540.62 59.77 54763.72 88888.00 2014-06-10 00:49:08.000 161 12540.65 59.80 54763.72 88888.00 2014-06-10 00:49:08.125 161 12540.60 59.77 54763.72 88888.00 2014-06-10 00:49:08.250 161 12540.55 59.75 54763.70 88888.00 2014-06-10 00:49:08.375 161 12540.62 59.77 54763.70 88888.00 2014-06-10 00:49:08.500 161 12540.60 59.80 54763.70 88888.00 2014-06-10 00:49:08.625 161 12540.58 59.80 54763.70 88888.00 2014-06-10 00:49:08.750 161 12540.58 59.77 54763.70 88888.00 2014-06-10 00:49:08.875 161 12540.58 59.80 54763.72 88888.00 2014-06-10 00:49:09.000 161 12540.60 59.83 54763.70 88888.00 2014-06-10 00:49:09.125 161 12540.67 59.80 54763.70 88888.00 2014-06-10 00:49:09.250 161 12540.62 59.77 54763.70 88888.00 2014-06-10 00:49:09.375 161 12540.65 59.83 54763.70 88888.00 2014-06-10 00:49:09.500 161 12540.62 59.83 54763.68 88888.00 2014-06-10 00:49:09.625 161 12540.60 59.80 54763.68 88888.00 2014-06-10 00:49:09.750 161 12540.58 59.80 54763.65 88888.00 2014-06-10 00:49:09.875 161 12540.55 59.77 54763.65 88888.00 2014-06-10 00:49:10.000 161 12540.65 59.77 54763.68 88888.00 2014-06-10 00:49:10.125 161 12540.67 59.80 54763.70 88888.00 2014-06-10 00:49:10.250 161 12540.65 59.77 54763.70 88888.00 2014-06-10 00:49:10.375 161 12540.62 59.77 54763.70 88888.00 2014-06-10 00:49:10.500 161 12540.62 59.80 54763.70 88888.00 2014-06-10 00:49:10.625 161 12540.67 59.83 54763.68 88888.00 2014-06-10 00:49:10.750 161 12540.65 59.80 54763.68 88888.00 2014-06-10 00:49:10.875 161 12540.62 59.77 54763.68 88888.00 2014-06-10 00:49:11.000 161 12540.62 59.80 54763.68 88888.00 2014-06-10 00:49:11.125 161 12540.60 59.83 54763.68 88888.00 2014-06-10 00:49:11.250 161 12540.58 59.77 54763.65 88888.00 2014-06-10 00:49:11.375 161 12540.55 59.80 54763.62 88888.00 2014-06-10 00:49:11.500 161 12540.58 59.77 54763.62 88888.00 2014-06-10 00:49:11.625 161 12540.65 59.77 54763.68 88888.00 2014-06-10 00:49:11.750 161 12540.62 59.83 54763.68 88888.00 2014-06-10 00:49:11.875 161 12540.60 59.85 54763.70 88888.00 2014-06-10 00:49:12.000 161 12540.52 59.80 54763.65 88888.00 2014-06-10 00:49:12.125 161 12540.52 59.83 54763.68 88888.00 2014-06-10 00:49:12.250 161 12540.58 59.80 54763.68 88888.00 2014-06-10 00:49:12.375 161 12540.60 59.77 54763.68 88888.00 2014-06-10 00:49:12.500 161 12540.50 59.80 54763.70 88888.00 2014-06-10 00:49:12.625 161 12540.55 59.85 54763.70 88888.00 2014-06-10 00:49:12.750 161 12540.55 59.83 54763.68 88888.00 2014-06-10 00:49:12.875 161 12540.52 59.80 54763.68 88888.00 2014-06-10 00:49:13.000 161 12540.58 59.80 54763.70 88888.00 2014-06-10 00:49:13.125 161 12540.62 59.80 54763.70 88888.00 2014-06-10 00:49:13.250 161 12540.60 59.80 54763.70 88888.00 2014-06-10 00:49:13.375 161 12540.58 59.80 54763.70 88888.00 2014-06-10 00:49:13.500 161 12540.62 59.83 54763.70 88888.00 2014-06-10 00:49:13.625 161 12540.62 59.85 54763.72 88888.00 2014-06-10 00:49:13.750 161 12540.55 59.83 54763.72 88888.00 2014-06-10 00:49:13.875 161 12540.55 59.80 54763.75 88888.00 2014-06-10 00:49:14.000 161 12540.58 59.80 54763.75 88888.00 2014-06-10 00:49:14.125 161 12540.60 59.83 54763.72 88888.00 2014-06-10 00:49:14.250 161 12540.58 59.83 54763.70 88888.00 2014-06-10 00:49:14.375 161 12540.62 59.83 54763.68 88888.00 2014-06-10 00:49:14.500 161 12540.62 59.83 54763.68 88888.00 2014-06-10 00:49:14.625 161 12540.58 59.85 54763.68 88888.00 2014-06-10 00:49:14.750 161 12540.58 59.85 54763.70 88888.00 2014-06-10 00:49:14.875 161 12540.65 59.83 54763.70 88888.00 2014-06-10 00:49:15.000 161 12540.62 59.83 54763.65 88888.00 2014-06-10 00:49:15.125 161 12540.58 59.85 54763.68 88888.00 2014-06-10 00:49:15.250 161 12540.58 59.85 54763.68 88888.00 2014-06-10 00:49:15.375 161 12540.62 59.85 54763.68 88888.00 2014-06-10 00:49:15.500 161 12540.60 59.88 54763.68 88888.00 2014-06-10 00:49:15.625 161 12540.65 59.85 54763.68 88888.00 2014-06-10 00:49:15.750 161 12540.65 59.83 54763.70 88888.00 2014-06-10 00:49:15.875 161 12540.67 59.83 54763.70 88888.00 2014-06-10 00:49:16.000 161 12540.67 59.85 54763.70 88888.00 2014-06-10 00:49:16.125 161 12540.62 59.83 54763.72 88888.00 2014-06-10 00:49:16.250 161 12540.60 59.80 54763.70 88888.00 2014-06-10 00:49:16.375 161 12540.67 59.83 54763.68 88888.00 2014-06-10 00:49:16.500 161 12540.67 59.85 54763.65 88888.00 2014-06-10 00:49:16.625 161 12540.60 59.85 54763.65 88888.00 2014-06-10 00:49:16.750 161 12540.58 59.85 54763.68 88888.00 2014-06-10 00:49:16.875 161 12540.60 59.85 54763.68 88888.00 2014-06-10 00:49:17.000 161 12540.58 59.83 54763.62 88888.00 2014-06-10 00:49:17.125 161 12540.62 59.85 54763.65 88888.00 2014-06-10 00:49:17.250 161 12540.52 59.83 54763.62 88888.00 2014-06-10 00:49:17.375 161 12540.52 59.85 54763.65 88888.00 2014-06-10 00:49:17.500 161 12540.58 59.85 54763.65 88888.00 2014-06-10 00:49:17.625 161 12540.62 59.88 54763.68 88888.00 2014-06-10 00:49:17.750 161 12540.60 59.85 54763.68 88888.00 2014-06-10 00:49:17.875 161 12540.60 59.83 54763.65 88888.00 2014-06-10 00:49:18.000 161 12540.65 59.85 54763.65 88888.00 2014-06-10 00:49:18.125 161 12540.65 59.88 54763.65 88888.00 2014-06-10 00:49:18.250 161 12540.60 59.85 54763.65 88888.00 2014-06-10 00:49:18.375 161 12540.62 59.88 54763.70 88888.00 2014-06-10 00:49:18.500 161 12540.60 59.88 54763.70 88888.00 2014-06-10 00:49:18.625 161 12540.58 59.88 54763.70 88888.00 2014-06-10 00:49:18.750 161 12540.52 59.85 54763.65 88888.00 2014-06-10 00:49:18.875 161 12540.58 59.83 54763.65 88888.00 2014-06-10 00:49:19.000 161 12540.60 59.85 54763.68 88888.00 2014-06-10 00:49:19.125 161 12540.65 59.85 54763.70 88888.00 2014-06-10 00:49:19.250 161 12540.60 59.83 54763.72 88888.00 2014-06-10 00:49:19.375 161 12540.58 59.85 54763.72 88888.00 2014-06-10 00:49:19.500 161 12540.60 59.85 54763.70 88888.00 2014-06-10 00:49:19.625 161 12540.62 59.88 54763.68 88888.00 2014-06-10 00:49:19.750 161 12540.58 59.88 54763.70 88888.00 2014-06-10 00:49:19.875 161 12540.48 59.88 54763.68 88888.00 2014-06-10 00:49:20.000 161 12540.50 59.90 54763.65 88888.00 2014-06-10 00:49:20.125 161 12540.55 59.90 54763.68 88888.00 2014-06-10 00:49:20.250 161 12540.52 59.88 54763.68 88888.00 2014-06-10 00:49:20.375 161 12540.50 59.90 54763.68 88888.00 2014-06-10 00:49:20.500 161 12540.50 59.88 54763.68 88888.00 2014-06-10 00:49:20.625 161 12540.58 59.88 54763.68 88888.00 2014-06-10 00:49:20.750 161 12540.58 59.88 54763.62 88888.00 2014-06-10 00:49:20.875 161 12540.52 59.88 54763.62 88888.00 2014-06-10 00:49:21.000 161 12540.50 59.85 54763.62 88888.00 2014-06-10 00:49:21.125 161 12540.55 59.83 54763.65 88888.00 2014-06-10 00:49:21.250 161 12540.55 59.83 54763.65 88888.00 2014-06-10 00:49:21.375 161 12540.55 59.88 54763.68 88888.00 2014-06-10 00:49:21.500 161 12540.60 59.88 54763.68 88888.00 2014-06-10 00:49:21.625 161 12540.65 59.90 54763.68 88888.00 2014-06-10 00:49:21.750 161 12540.60 59.88 54763.70 88888.00 2014-06-10 00:49:21.875 161 12540.58 59.88 54763.70 88888.00 2014-06-10 00:49:22.000 161 12540.52 59.85 54763.70 88888.00 2014-06-10 00:49:22.125 161 12540.52 59.88 54763.70 88888.00 2014-06-10 00:49:22.250 161 12540.55 59.88 54763.72 88888.00 2014-06-10 00:49:22.375 161 12540.52 59.88 54763.68 88888.00 2014-06-10 00:49:22.500 161 12540.48 59.88 54763.68 88888.00 2014-06-10 00:49:22.625 161 12540.52 59.85 54763.70 88888.00 2014-06-10 00:49:22.750 161 12540.55 59.85 54763.68 88888.00 2014-06-10 00:49:22.875 161 12540.55 59.90 54763.70 88888.00 2014-06-10 00:49:23.000 161 12540.52 59.85 54763.68 88888.00 2014-06-10 00:49:23.125 161 12540.48 59.88 54763.68 88888.00 2014-06-10 00:49:23.250 161 12540.48 59.85 54763.68 88888.00 2014-06-10 00:49:23.375 161 12540.58 59.88 54763.68 88888.00 2014-06-10 00:49:23.500 161 12540.55 59.88 54763.68 88888.00 2014-06-10 00:49:23.625 161 12540.52 59.88 54763.68 88888.00 2014-06-10 00:49:23.750 161 12540.52 59.88 54763.68 88888.00 2014-06-10 00:49:23.875 161 12540.52 59.90 54763.68 88888.00 2014-06-10 00:49:24.000 161 12540.58 59.88 54763.68 88888.00 2014-06-10 00:49:24.125 161 12540.55 59.90 54763.70 88888.00 2014-06-10 00:49:24.250 161 12540.58 59.90 54763.70 88888.00 2014-06-10 00:49:24.375 161 12540.58 59.88 54763.70 88888.00 2014-06-10 00:49:24.500 161 12540.55 59.88 54763.70 88888.00 2014-06-10 00:49:24.625 161 12540.55 59.88 54763.70 88888.00 2014-06-10 00:49:24.750 161 12540.62 59.90 54763.70 88888.00 2014-06-10 00:49:24.875 161 12540.60 59.90 54763.72 88888.00 2014-06-10 00:49:25.000 161 12540.52 59.85 54763.72 88888.00 2014-06-10 00:49:25.125 161 12540.45 59.88 54763.72 88888.00 2014-06-10 00:49:25.250 161 12540.50 59.85 54763.72 88888.00 2014-06-10 00:49:25.375 161 12540.55 59.88 54763.72 88888.00 2014-06-10 00:49:25.500 161 12540.55 59.85 54763.72 88888.00 2014-06-10 00:49:25.625 161 12540.45 59.88 54763.70 88888.00 2014-06-10 00:49:25.750 161 12540.42 59.88 54763.70 88888.00 2014-06-10 00:49:25.875 161 12540.40 59.88 54763.72 88888.00 2014-06-10 00:49:26.000 161 12540.42 59.85 54763.68 88888.00 2014-06-10 00:49:26.125 161 12540.40 59.85 54763.70 88888.00 2014-06-10 00:49:26.250 161 12540.38 59.88 54763.70 88888.00 2014-06-10 00:49:26.375 161 12540.40 59.90 54763.72 88888.00 2014-06-10 00:49:26.500 161 12540.48 59.90 54763.68 88888.00 2014-06-10 00:49:26.625 161 12540.52 59.90 54763.68 88888.00 2014-06-10 00:49:26.750 161 12540.58 59.88 54763.65 88888.00 2014-06-10 00:49:26.875 161 12540.62 59.90 54763.68 88888.00 2014-06-10 00:49:27.000 161 12540.55 59.90 54763.68 88888.00 2014-06-10 00:49:27.125 161 12540.52 59.88 54763.70 88888.00 2014-06-10 00:49:27.250 161 12540.52 59.90 54763.68 88888.00 2014-06-10 00:49:27.375 161 12540.52 59.92 54763.68 88888.00 2014-06-10 00:49:27.500 161 12540.58 59.92 54763.68 88888.00 2014-06-10 00:49:27.625 161 12540.58 59.92 54763.68 88888.00 2014-06-10 00:49:27.750 161 12540.55 59.92 54763.70 88888.00 2014-06-10 00:49:27.875 161 12540.52 59.90 54763.68 88888.00 2014-06-10 00:49:28.000 161 12540.55 59.88 54763.65 88888.00 2014-06-10 00:49:28.125 161 12540.60 59.90 54763.68 88888.00 2014-06-10 00:49:28.250 161 12540.58 59.90 54763.65 88888.00 2014-06-10 00:49:28.375 161 12540.55 59.90 54763.65 88888.00 2014-06-10 00:49:28.500 161 12540.52 59.90 54763.60 88888.00 2014-06-10 00:49:28.625 161 12540.52 59.88 54763.53 88888.00 2014-06-10 00:49:28.750 161 12540.55 59.90 54763.50 88888.00 2014-06-10 00:49:28.875 161 12540.52 59.92 54763.50 88888.00 2014-06-10 00:49:29.000 161 12540.50 59.92 54763.47 88888.00 2014-06-10 00:49:29.125 161 12540.45 59.92 54763.50 88888.00 2014-06-10 00:49:29.250 161 12540.42 59.90 54763.47 88888.00 2014-06-10 00:49:29.375 161 12540.48 59.90 54763.47 88888.00 2014-06-10 00:49:29.500 161 12540.55 59.90 54763.47 88888.00 2014-06-10 00:49:29.625 161 12540.58 59.90 54763.45 88888.00 2014-06-10 00:49:29.750 161 12540.52 59.90 54763.45 88888.00 2014-06-10 00:49:29.875 161 12540.50 59.90 54763.45 88888.00 2014-06-10 00:49:30.000 161 12540.48 59.90 54763.47 88888.00 2014-06-10 00:49:30.125 161 12540.48 59.90 54763.47 88888.00 2014-06-10 00:49:30.250 161 12540.50 59.88 54763.45 88888.00 2014-06-10 00:49:30.375 161 12540.60 59.90 54763.45 88888.00 2014-06-10 00:49:30.500 161 12540.58 59.90 54763.45 88888.00 2014-06-10 00:49:30.625 161 12540.48 59.90 54763.45 88888.00 2014-06-10 00:49:30.750 161 12540.48 59.88 54763.47 88888.00 2014-06-10 00:49:30.875 161 12540.55 59.90 54763.50 88888.00 2014-06-10 00:49:31.000 161 12540.52 59.90 54763.50 88888.00 2014-06-10 00:49:31.125 161 12540.52 59.92 54763.47 88888.00 2014-06-10 00:49:31.250 161 12540.50 59.90 54763.47 88888.00 2014-06-10 00:49:31.375 161 12540.50 59.92 54763.47 88888.00 2014-06-10 00:49:31.500 161 12540.48 59.92 54763.50 88888.00 2014-06-10 00:49:31.625 161 12540.50 59.90 54763.47 88888.00 2014-06-10 00:49:31.750 161 12540.55 59.88 54763.45 88888.00 2014-06-10 00:49:31.875 161 12540.52 59.88 54763.47 88888.00 2014-06-10 00:49:32.000 161 12540.48 59.92 54763.50 88888.00 2014-06-10 00:49:32.125 161 12540.48 59.92 54763.50 88888.00 2014-06-10 00:49:32.250 161 12540.50 59.90 54763.47 88888.00 2014-06-10 00:49:32.375 161 12540.58 59.90 54763.45 88888.00 2014-06-10 00:49:32.500 161 12540.65 59.92 54763.43 88888.00 2014-06-10 00:49:32.625 161 12540.62 59.90 54763.45 88888.00 2014-06-10 00:49:32.750 161 12540.60 59.90 54763.45 88888.00 2014-06-10 00:49:32.875 161 12540.55 59.90 54763.45 88888.00 2014-06-10 00:49:33.000 161 12540.52 59.90 54763.43 88888.00 2014-06-10 00:49:33.125 161 12540.48 59.90 54763.45 88888.00 2014-06-10 00:49:33.250 161 12540.42 59.85 54763.43 88888.00 2014-06-10 00:49:33.375 161 12540.45 59.88 54763.45 88888.00 2014-06-10 00:49:33.500 161 12540.55 59.90 54763.50 88888.00 2014-06-10 00:49:33.625 161 12540.52 59.90 54763.43 88888.00 2014-06-10 00:49:33.750 161 12540.48 59.90 54763.43 88888.00 2014-06-10 00:49:33.875 161 12540.48 59.88 54763.45 88888.00 2014-06-10 00:49:34.000 161 12540.48 59.90 54763.43 88888.00 2014-06-10 00:49:34.125 161 12540.48 59.90 54763.43 88888.00 2014-06-10 00:49:34.250 161 12540.45 59.90 54763.40 88888.00 2014-06-10 00:49:34.375 161 12540.50 59.92 54763.45 88888.00 2014-06-10 00:49:34.500 161 12540.52 59.92 54763.45 88888.00 2014-06-10 00:49:34.625 161 12540.55 59.92 54763.45 88888.00 2014-06-10 00:49:34.750 161 12540.55 59.92 54763.43 88888.00 2014-06-10 00:49:34.875 161 12540.58 59.92 54763.43 88888.00 2014-06-10 00:49:35.000 161 12540.58 59.90 54763.43 88888.00 2014-06-10 00:49:35.125 161 12540.55 59.88 54763.43 88888.00 2014-06-10 00:49:35.250 161 12540.52 59.85 54763.40 88888.00 2014-06-10 00:49:35.375 161 12540.52 59.88 54763.43 88888.00 2014-06-10 00:49:35.500 161 12540.50 59.90 54763.45 88888.00 2014-06-10 00:49:35.625 161 12540.48 59.92 54763.45 88888.00 2014-06-10 00:49:35.750 161 12540.50 59.92 54763.43 88888.00 2014-06-10 00:49:35.875 161 12540.52 59.90 54763.45 88888.00 2014-06-10 00:49:36.000 161 12540.58 59.88 54763.43 88888.00 2014-06-10 00:49:36.125 161 12540.55 59.85 54763.38 88888.00 2014-06-10 00:49:36.250 161 12540.55 59.88 54763.43 88888.00 2014-06-10 00:49:36.375 161 12540.60 59.90 54763.43 88888.00 2014-06-10 00:49:36.500 161 12540.58 59.90 54763.43 88888.00 2014-06-10 00:49:36.625 161 12540.52 59.90 54763.43 88888.00 2014-06-10 00:49:36.750 161 12540.48 59.90 54763.45 88888.00 2014-06-10 00:49:36.875 161 12540.50 59.90 54763.45 88888.00 2014-06-10 00:49:37.000 161 12540.50 59.85 54763.43 88888.00 2014-06-10 00:49:37.125 161 12540.55 59.83 54763.43 88888.00 2014-06-10 00:49:37.250 161 12540.58 59.85 54763.45 88888.00 2014-06-10 00:49:37.375 161 12540.65 59.88 54763.45 88888.00 2014-06-10 00:49:37.500 161 12540.62 59.88 54763.45 88888.00 2014-06-10 00:49:37.625 161 12540.62 59.88 54763.43 88888.00 2014-06-10 00:49:37.750 161 12540.65 59.88 54763.45 88888.00 2014-06-10 00:49:37.875 161 12540.65 59.85 54763.45 88888.00 2014-06-10 00:49:38.000 161 12540.62 59.88 54763.45 88888.00 2014-06-10 00:49:38.125 161 12540.62 59.88 54763.47 88888.00 2014-06-10 00:49:38.250 161 12540.60 59.90 54763.45 88888.00 2014-06-10 00:49:38.375 161 12540.60 59.88 54763.45 88888.00 2014-06-10 00:49:38.500 161 12540.62 59.83 54763.45 88888.00 2014-06-10 00:49:38.625 161 12540.62 59.83 54763.40 88888.00 2014-06-10 00:49:38.750 161 12540.58 59.85 54763.38 88888.00 2014-06-10 00:49:38.875 161 12540.55 59.83 54763.38 88888.00 2014-06-10 00:49:39.000 161 12540.52 59.80 54763.35 88888.00 2014-06-10 00:49:39.125 161 12540.62 59.83 54763.38 88888.00 2014-06-10 00:49:39.250 161 12540.60 59.88 54763.40 88888.00 2014-06-10 00:49:39.375 161 12540.60 59.88 54763.40 88888.00 2014-06-10 00:49:39.500 161 12540.58 59.85 54763.43 88888.00 2014-06-10 00:49:39.625 161 12540.55 59.85 54763.43 88888.00 2014-06-10 00:49:39.750 161 12540.52 59.88 54763.45 88888.00 2014-06-10 00:49:39.875 161 12540.55 59.88 54763.45 88888.00 2014-06-10 00:49:40.000 161 12540.58 59.85 54763.43 88888.00 2014-06-10 00:49:40.125 161 12540.62 59.83 54763.43 88888.00 2014-06-10 00:49:40.250 161 12540.62 59.85 54763.38 88888.00 2014-06-10 00:49:40.375 161 12540.58 59.90 54763.38 88888.00 2014-06-10 00:49:40.500 161 12540.60 59.88 54763.38 88888.00 2014-06-10 00:49:40.625 161 12540.55 59.85 54763.40 88888.00 2014-06-10 00:49:40.750 161 12540.52 59.85 54763.40 88888.00 2014-06-10 00:49:40.875 161 12540.55 59.85 54763.40 88888.00 2014-06-10 00:49:41.000 161 12540.58 59.83 54763.38 88888.00 2014-06-10 00:49:41.125 161 12540.60 59.85 54763.38 88888.00 2014-06-10 00:49:41.250 161 12540.58 59.83 54763.40 88888.00 2014-06-10 00:49:41.375 161 12540.65 59.88 54763.40 88888.00 2014-06-10 00:49:41.500 161 12540.62 59.85 54763.40 88888.00 2014-06-10 00:49:41.625 161 12540.58 59.85 54763.38 88888.00 2014-06-10 00:49:41.750 161 12540.58 59.85 54763.38 88888.00 2014-06-10 00:49:41.875 161 12540.58 59.85 54763.35 88888.00 2014-06-10 00:49:42.000 161 12540.55 59.85 54763.38 88888.00 2014-06-10 00:49:42.125 161 12540.55 59.85 54763.40 88888.00 2014-06-10 00:49:42.250 161 12540.58 59.88 54763.40 88888.00 2014-06-10 00:49:42.375 161 12540.62 59.85 54763.40 88888.00 2014-06-10 00:49:42.500 161 12540.62 59.90 54763.38 88888.00 2014-06-10 00:49:42.625 161 12540.58 59.90 54763.35 88888.00 2014-06-10 00:49:42.750 161 12540.58 59.90 54763.38 88888.00 2014-06-10 00:49:42.875 161 12540.62 59.88 54763.35 88888.00 2014-06-10 00:49:43.000 161 12540.67 59.85 54763.35 88888.00 2014-06-10 00:49:43.125 161 12540.67 59.85 54763.35 88888.00 2014-06-10 00:49:43.250 161 12540.65 59.83 54763.35 88888.00 2014-06-10 00:49:43.375 161 12540.65 59.85 54763.35 88888.00 2014-06-10 00:49:43.500 161 12540.58 59.83 54763.35 88888.00 2014-06-10 00:49:43.625 161 12540.58 59.80 54763.35 88888.00 2014-06-10 00:49:43.750 161 12540.60 59.83 54763.38 88888.00 2014-06-10 00:49:43.875 161 12540.62 59.83 54763.40 88888.00 2014-06-10 00:49:44.000 161 12540.60 59.83 54763.35 88888.00 2014-06-10 00:49:44.125 161 12540.62 59.83 54763.35 88888.00 2014-06-10 00:49:44.250 161 12540.60 59.80 54763.35 88888.00 2014-06-10 00:49:44.375 161 12540.58 59.80 54763.38 88888.00 2014-06-10 00:49:44.500 161 12540.62 59.80 54763.38 88888.00 2014-06-10 00:49:44.625 161 12540.70 59.83 54763.38 88888.00 2014-06-10 00:49:44.750 161 12540.70 59.85 54763.40 88888.00 2014-06-10 00:49:44.875 161 12540.65 59.85 54763.40 88888.00 2014-06-10 00:49:45.000 161 12540.67 59.83 54763.38 88888.00 2014-06-10 00:49:45.125 161 12540.67 59.85 54763.38 88888.00 2014-06-10 00:49:45.250 161 12540.52 59.83 54763.38 88888.00 2014-06-10 00:49:45.375 161 12540.58 59.85 54763.38 88888.00 2014-06-10 00:49:45.500 161 12540.60 59.85 54763.38 88888.00 2014-06-10 00:49:45.625 161 12540.62 59.85 54763.38 88888.00 2014-06-10 00:49:45.750 161 12540.70 59.88 54763.38 88888.00 2014-06-10 00:49:45.875 161 12540.65 59.88 54763.40 88888.00 2014-06-10 00:49:46.000 161 12540.58 59.83 54763.38 88888.00 2014-06-10 00:49:46.125 161 12540.60 59.88 54763.40 88888.00 2014-06-10 00:49:46.250 161 12540.67 59.88 54763.40 88888.00 2014-06-10 00:49:46.375 161 12540.73 59.88 54763.40 88888.00 2014-06-10 00:49:46.500 161 12540.75 59.88 54763.38 88888.00 2014-06-10 00:49:46.625 161 12540.70 59.85 54763.35 88888.00 2014-06-10 00:49:46.750 161 12540.60 59.85 54763.35 88888.00 2014-06-10 00:49:46.875 161 12540.58 59.85 54763.35 88888.00 2014-06-10 00:49:47.000 161 12540.58 59.90 54763.38 88888.00 2014-06-10 00:49:47.125 161 12540.60 59.88 54763.38 88888.00 2014-06-10 00:49:47.250 161 12540.58 59.85 54763.35 88888.00 2014-06-10 00:49:47.375 161 12540.58 59.85 54763.35 88888.00 2014-06-10 00:49:47.500 161 12540.60 59.85 54763.35 88888.00 2014-06-10 00:49:47.625 161 12540.65 59.85 54763.35 88888.00 2014-06-10 00:49:47.750 161 12540.62 59.88 54763.35 88888.00 2014-06-10 00:49:47.875 161 12540.60 59.83 54763.32 88888.00 2014-06-10 00:49:48.000 161 12540.58 59.88 54763.32 88888.00 2014-06-10 00:49:48.125 161 12540.48 59.85 54763.32 88888.00 2014-06-10 00:49:48.250 161 12540.48 59.85 54763.35 88888.00 2014-06-10 00:49:48.375 161 12540.60 59.88 54763.38 88888.00 2014-06-10 00:49:48.500 161 12540.67 59.83 54763.35 88888.00 2014-06-10 00:49:48.625 161 12540.67 59.83 54763.30 88888.00 2014-06-10 00:49:48.750 161 12540.65 59.85 54763.32 88888.00 2014-06-10 00:49:48.875 161 12540.62 59.85 54763.32 88888.00 2014-06-10 00:49:49.000 161 12540.62 59.85 54763.35 88888.00 2014-06-10 00:49:49.125 161 12540.62 59.88 54763.40 88888.00 2014-06-10 00:49:49.250 161 12540.65 59.88 54763.43 88888.00 2014-06-10 00:49:49.375 161 12540.65 59.88 54763.40 88888.00 2014-06-10 00:49:49.500 161 12540.62 59.88 54763.38 88888.00 2014-06-10 00:49:49.625 161 12540.70 59.88 54763.38 88888.00 2014-06-10 00:49:49.750 161 12540.73 59.88 54763.35 88888.00 2014-06-10 00:49:49.875 161 12540.65 59.88 54763.35 88888.00 2014-06-10 00:49:50.000 161 12540.60 59.85 54763.35 88888.00 2014-06-10 00:49:50.125 161 12540.58 59.88 54763.38 88888.00 2014-06-10 00:49:50.250 161 12540.60 59.83 54763.38 88888.00 2014-06-10 00:49:50.375 161 12540.62 59.83 54763.35 88888.00 2014-06-10 00:49:50.500 161 12540.67 59.85 54763.35 88888.00 2014-06-10 00:49:50.625 161 12540.62 59.88 54763.35 88888.00 2014-06-10 00:49:50.750 161 12540.50 59.85 54763.35 88888.00 2014-06-10 00:49:50.875 161 12540.52 59.83 54763.32 88888.00 2014-06-10 00:49:51.000 161 12540.62 59.85 54763.38 88888.00 2014-06-10 00:49:51.125 161 12540.65 59.85 54763.40 88888.00 2014-06-10 00:49:51.250 161 12540.67 59.85 54763.38 88888.00 2014-06-10 00:49:51.375 161 12540.65 59.85 54763.32 88888.00 2014-06-10 00:49:51.500 161 12540.62 59.83 54763.32 88888.00 2014-06-10 00:49:51.625 161 12540.62 59.85 54763.32 88888.00 2014-06-10 00:49:51.750 161 12540.60 59.85 54763.32 88888.00 2014-06-10 00:49:51.875 161 12540.58 59.88 54763.32 88888.00 2014-06-10 00:49:52.000 161 12540.55 59.88 54763.32 88888.00 2014-06-10 00:49:52.125 161 12540.62 59.85 54763.35 88888.00 2014-06-10 00:49:52.250 161 12540.65 59.88 54763.35 88888.00 2014-06-10 00:49:52.375 161 12540.70 59.90 54763.32 88888.00 2014-06-10 00:49:52.500 161 12540.70 59.85 54763.32 88888.00 2014-06-10 00:49:52.625 161 12540.62 59.85 54763.35 88888.00 2014-06-10 00:49:52.750 161 12540.65 59.90 54763.38 88888.00 2014-06-10 00:49:52.875 161 12540.67 59.88 54763.32 88888.00 2014-06-10 00:49:53.000 161 12540.70 59.85 54763.32 88888.00 2014-06-10 00:49:53.125 161 12540.65 59.88 54763.35 88888.00 2014-06-10 00:49:53.250 161 12540.60 59.83 54763.38 88888.00 2014-06-10 00:49:53.375 161 12540.65 59.83 54763.35 88888.00 2014-06-10 00:49:53.500 161 12540.62 59.85 54763.35 88888.00 2014-06-10 00:49:53.625 161 12540.60 59.88 54763.35 88888.00 2014-06-10 00:49:53.750 161 12540.60 59.90 54763.35 88888.00 2014-06-10 00:49:53.875 161 12540.70 59.88 54763.35 88888.00 2014-06-10 00:49:54.000 161 12540.75 59.90 54763.32 88888.00 2014-06-10 00:49:54.125 161 12540.70 59.90 54763.30 88888.00 2014-06-10 00:49:54.250 161 12540.73 59.88 54763.32 88888.00 2014-06-10 00:49:54.375 161 12540.70 59.90 54763.32 88888.00 2014-06-10 00:49:54.500 161 12540.67 59.90 54763.32 88888.00 2014-06-10 00:49:54.625 161 12540.67 59.88 54763.32 88888.00 2014-06-10 00:49:54.750 161 12540.65 59.88 54763.32 88888.00 2014-06-10 00:49:54.875 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:49:55.000 161 12540.70 59.88 54763.32 88888.00 2014-06-10 00:49:55.125 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:49:55.250 161 12540.67 59.85 54763.35 88888.00 2014-06-10 00:49:55.375 161 12540.73 59.85 54763.35 88888.00 2014-06-10 00:49:55.500 161 12540.73 59.85 54763.38 88888.00 2014-06-10 00:49:55.625 161 12540.62 59.88 54763.35 88888.00 2014-06-10 00:49:55.750 161 12540.58 59.85 54763.35 88888.00 2014-06-10 00:49:55.875 161 12540.65 59.90 54763.38 88888.00 2014-06-10 00:49:56.000 161 12540.62 59.85 54763.32 88888.00 2014-06-10 00:49:56.125 161 12540.65 59.88 54763.32 88888.00 2014-06-10 00:49:56.250 161 12540.77 59.88 54763.35 88888.00 2014-06-10 00:49:56.375 161 12540.80 59.88 54763.35 88888.00 2014-06-10 00:49:56.500 161 12540.75 59.88 54763.32 88888.00 2014-06-10 00:49:56.625 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:49:56.750 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:49:56.875 161 12540.70 59.88 54763.28 88888.00 2014-06-10 00:49:57.000 161 12540.70 59.90 54763.30 88888.00 2014-06-10 00:49:57.125 161 12540.65 59.88 54763.32 88888.00 2014-06-10 00:49:57.250 161 12540.73 59.88 54763.35 88888.00 2014-06-10 00:49:57.375 161 12540.77 59.90 54763.32 88888.00 2014-06-10 00:49:57.500 161 12540.75 59.88 54763.32 88888.00 2014-06-10 00:49:57.625 161 12540.75 59.90 54763.32 88888.00 2014-06-10 00:49:57.750 161 12540.70 59.90 54763.32 88888.00 2014-06-10 00:49:57.875 161 12540.65 59.85 54763.35 88888.00 2014-06-10 00:49:58.000 161 12540.62 59.85 54763.30 88888.00 2014-06-10 00:49:58.125 161 12540.65 59.88 54763.30 88888.00 2014-06-10 00:49:58.250 161 12540.65 59.88 54763.30 88888.00 2014-06-10 00:49:58.375 161 12540.62 59.88 54763.30 88888.00 2014-06-10 00:49:58.500 161 12540.67 59.90 54763.30 88888.00 2014-06-10 00:49:58.625 161 12540.75 59.90 54763.30 88888.00 2014-06-10 00:49:58.750 161 12540.77 59.90 54763.30 88888.00 2014-06-10 00:49:58.875 161 12540.75 59.90 54763.28 88888.00 2014-06-10 00:49:59.000 161 12540.65 59.85 54763.25 88888.00 2014-06-10 00:49:59.125 161 12540.62 59.85 54763.25 88888.00 2014-06-10 00:49:59.250 161 12540.58 59.88 54763.28 88888.00 2014-06-10 00:49:59.375 161 12540.65 59.90 54763.28 88888.00 2014-06-10 00:49:59.500 161 12540.70 59.92 54763.28 88888.00 2014-06-10 00:49:59.625 161 12540.67 59.90 54763.30 88888.00 2014-06-10 00:49:59.750 161 12540.73 59.95 54763.28 88888.00 2014-06-10 00:49:59.875 161 12540.75 59.92 54763.28 88888.00 2014-06-10 00:50:00.000 161 12540.70 59.88 54763.25 88888.00 2014-06-10 00:50:00.125 161 12540.70 59.88 54763.28 88888.00 2014-06-10 00:50:00.250 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:50:00.375 161 12540.67 59.90 54763.32 88888.00 2014-06-10 00:50:00.500 161 12540.70 59.90 54763.32 88888.00 2014-06-10 00:50:00.625 161 12540.75 59.90 54763.32 88888.00 2014-06-10 00:50:00.750 161 12540.80 59.90 54763.32 88888.00 2014-06-10 00:50:00.875 161 12540.77 59.95 54763.32 88888.00 2014-06-10 00:50:01.000 161 12540.77 59.92 54763.32 88888.00 2014-06-10 00:50:01.125 161 12540.75 59.92 54763.32 88888.00 2014-06-10 00:50:01.250 161 12540.73 59.85 54763.35 88888.00 2014-06-10 00:50:01.375 161 12540.75 59.85 54763.32 88888.00 2014-06-10 00:50:01.500 161 12540.75 59.90 54763.35 88888.00 2014-06-10 00:50:01.625 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:50:01.750 161 12540.65 59.90 54763.35 88888.00 2014-06-10 00:50:01.875 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:50:02.000 161 12540.67 59.90 54763.32 88888.00 2014-06-10 00:50:02.125 161 12540.67 59.92 54763.32 88888.00 2014-06-10 00:50:02.250 161 12540.67 59.92 54763.30 88888.00 2014-06-10 00:50:02.375 161 12540.67 59.90 54763.32 88888.00 2014-06-10 00:50:02.500 161 12540.58 59.88 54763.32 88888.00 2014-06-10 00:50:02.625 161 12540.58 59.88 54763.30 88888.00 2014-06-10 00:50:02.750 161 12540.65 59.92 54763.30 88888.00 2014-06-10 00:50:02.875 161 12540.67 59.92 54763.32 88888.00 2014-06-10 00:50:03.000 161 12540.67 59.90 54763.30 88888.00 2014-06-10 00:50:03.125 161 12540.65 59.90 54763.30 88888.00 2014-06-10 00:50:03.250 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:50:03.375 161 12540.65 59.92 54763.30 88888.00 2014-06-10 00:50:03.500 161 12540.60 59.92 54763.32 88888.00 2014-06-10 00:50:03.625 161 12540.65 59.90 54763.32 88888.00 2014-06-10 00:50:03.750 161 12540.70 59.90 54763.30 88888.00 2014-06-10 00:50:03.875 161 12540.65 59.88 54763.32 88888.00 2014-06-10 00:50:04.000 161 12540.62 59.88 54763.32 88888.00 2014-06-10 00:50:04.125 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:50:04.250 161 12540.75 59.88 54763.30 88888.00 2014-06-10 00:50:04.375 161 12540.70 59.90 54763.30 88888.00 2014-06-10 00:50:04.500 161 12540.62 59.90 54763.28 88888.00 2014-06-10 00:50:04.625 161 12540.58 59.88 54763.30 88888.00 2014-06-10 00:50:04.750 161 12540.60 59.88 54763.28 88888.00 2014-06-10 00:50:04.875 161 12540.65 59.90 54763.30 88888.00 2014-06-10 00:50:05.000 161 12540.67 59.90 54763.28 88888.00 2014-06-10 00:50:05.125 161 12540.67 59.90 54763.30 88888.00 2014-06-10 00:50:05.250 161 12540.65 59.90 54763.32 88888.00 2014-06-10 00:50:05.375 161 12540.67 59.92 54763.32 88888.00 2014-06-10 00:50:05.500 161 12540.65 59.92 54763.30 88888.00 2014-06-10 00:50:05.625 161 12540.60 59.92 54763.30 88888.00 2014-06-10 00:50:05.750 161 12540.65 59.88 54763.30 88888.00 2014-06-10 00:50:05.875 161 12540.67 59.88 54763.30 88888.00 2014-06-10 00:50:06.000 161 12540.65 59.85 54763.30 88888.00 2014-06-10 00:50:06.125 161 12540.62 59.90 54763.30 88888.00 2014-06-10 00:50:06.250 161 12540.62 59.90 54763.30 88888.00 2014-06-10 00:50:06.375 161 12540.67 59.90 54763.32 88888.00 2014-06-10 00:50:06.500 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:50:06.625 161 12540.67 59.90 54763.35 88888.00 2014-06-10 00:50:06.750 161 12540.70 59.90 54763.32 88888.00 2014-06-10 00:50:06.875 161 12540.73 59.95 54763.35 88888.00 2014-06-10 00:50:07.000 161 12540.73 59.95 54763.32 88888.00 2014-06-10 00:50:07.125 161 12540.65 59.92 54763.35 88888.00 2014-06-10 00:50:07.250 161 12540.52 59.90 54763.35 88888.00 2014-06-10 00:50:07.375 161 12540.50 59.90 54763.32 88888.00 2014-06-10 00:50:07.500 161 12540.55 59.92 54763.32 88888.00 2014-06-10 00:50:07.625 161 12540.60 59.92 54763.32 88888.00 2014-06-10 00:50:07.750 161 12540.58 59.90 54763.35 88888.00 2014-06-10 00:50:07.875 161 12540.62 59.90 54763.35 88888.00 2014-06-10 00:50:08.000 161 12540.73 59.92 54763.35 88888.00 2014-06-10 00:50:08.125 161 12540.73 59.90 54763.32 88888.00 2014-06-10 00:50:08.250 161 12540.62 59.88 54763.30 88888.00 2014-06-10 00:50:08.375 161 12540.60 59.88 54763.28 88888.00 2014-06-10 00:50:08.500 161 12540.62 59.90 54763.30 88888.00 2014-06-10 00:50:08.625 161 12540.65 59.92 54763.35 88888.00 2014-06-10 00:50:08.750 161 12540.67 59.92 54763.35 88888.00 2014-06-10 00:50:08.875 161 12540.62 59.90 54763.32 88888.00 2014-06-10 00:50:09.000 161 12540.62 59.90 54763.35 88888.00 2014-06-10 00:50:09.125 161 12540.65 59.90 54763.32 88888.00 2014-06-10 00:50:09.250 161 12540.65 59.88 54763.30 88888.00 2014-06-10 00:50:09.375 161 12540.73 59.88 54763.28 88888.00 2014-06-10 00:50:09.500 161 12540.70 59.88 54763.30 88888.00 2014-06-10 00:50:09.625 161 12540.73 59.92 54763.32 88888.00 2014-06-10 00:50:09.750 161 12540.75 59.92 54763.32 88888.00 2014-06-10 00:50:09.875 161 12540.73 59.95 54763.30 88888.00 2014-06-10 00:50:10.000 161 12540.73 59.92 54763.30 88888.00 2014-06-10 00:50:10.125 161 12540.70 59.92 54763.32 88888.00 2014-06-10 00:50:10.250 161 12540.70 59.90 54763.30 88888.00 2014-06-10 00:50:10.375 161 12540.75 59.90 54763.28 88888.00 2014-06-10 00:50:10.500 161 12540.75 59.92 54763.30 88888.00 2014-06-10 00:50:10.625 161 12540.65 59.92 54763.28 88888.00 2014-06-10 00:50:10.750 161 12540.65 59.95 54763.30 88888.00 2014-06-10 00:50:10.875 161 12540.67 59.95 54763.32 88888.00 2014-06-10 00:50:11.000 161 12540.67 59.95 54763.32 88888.00 2014-06-10 00:50:11.125 161 12540.73 59.95 54763.40 88888.00 2014-06-10 00:50:11.250 161 12540.75 59.95 54763.40 88888.00 2014-06-10 00:50:11.375 161 12540.75 59.92 54763.43 88888.00 2014-06-10 00:50:11.500 161 12540.70 59.90 54763.43 88888.00 2014-06-10 00:50:11.625 161 12540.73 59.92 54763.43 88888.00 2014-06-10 00:50:11.750 161 12540.80 59.92 54763.43 88888.00 2014-06-10 00:50:11.875 161 12540.83 59.92 54763.38 88888.00 2014-06-10 00:50:12.000 161 12540.80 59.95 54763.38 88888.00 2014-06-10 00:50:12.125 161 12540.80 59.98 54763.45 88888.00 2014-06-10 00:50:12.250 161 12540.75 59.98 54763.43 88888.00 2014-06-10 00:50:12.375 161 12540.77 59.98 54763.40 88888.00 2014-06-10 00:50:12.500 161 12540.75 59.95 54763.40 88888.00 2014-06-10 00:50:12.625 161 12540.77 59.92 54763.40 88888.00 2014-06-10 00:50:12.750 161 12540.77 59.98 54763.43 88888.00 2014-06-10 00:50:12.875 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:13.000 161 12540.77 59.92 54763.40 88888.00 2014-06-10 00:50:13.125 161 12540.80 59.92 54763.43 88888.00 2014-06-10 00:50:13.250 161 12540.73 59.92 54763.43 88888.00 2014-06-10 00:50:13.375 161 12540.75 59.95 54763.40 88888.00 2014-06-10 00:50:13.500 161 12540.75 59.95 54763.40 88888.00 2014-06-10 00:50:13.625 161 12540.75 59.92 54763.43 88888.00 2014-06-10 00:50:13.750 161 12540.75 59.95 54763.43 88888.00 2014-06-10 00:50:13.875 161 12540.70 60.00 54763.47 88888.00 2014-06-10 00:50:14.000 161 12540.67 59.98 54763.45 88888.00 2014-06-10 00:50:14.125 161 12540.62 59.95 54763.43 88888.00 2014-06-10 00:50:14.250 161 12540.62 59.95 54763.40 88888.00 2014-06-10 00:50:14.375 161 12540.67 59.95 54763.38 88888.00 2014-06-10 00:50:14.500 161 12540.73 59.98 54763.40 88888.00 2014-06-10 00:50:14.625 161 12540.75 59.98 54763.45 88888.00 2014-06-10 00:50:14.750 161 12540.73 59.98 54763.45 88888.00 2014-06-10 00:50:14.875 161 12540.73 59.92 54763.43 88888.00 2014-06-10 00:50:15.000 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:15.125 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:15.250 161 12540.73 59.92 54763.40 88888.00 2014-06-10 00:50:15.375 161 12540.70 59.92 54763.40 88888.00 2014-06-10 00:50:15.500 161 12540.67 59.92 54763.43 88888.00 2014-06-10 00:50:15.625 161 12540.70 59.95 54763.45 88888.00 2014-06-10 00:50:15.750 161 12540.75 59.95 54763.45 88888.00 2014-06-10 00:50:15.875 161 12540.77 59.95 54763.47 88888.00 2014-06-10 00:50:16.000 161 12540.75 59.98 54763.43 88888.00 2014-06-10 00:50:16.125 161 12540.65 59.95 54763.40 88888.00 2014-06-10 00:50:16.250 161 12540.65 59.95 54763.40 88888.00 2014-06-10 00:50:16.375 161 12540.73 59.95 54763.43 88888.00 2014-06-10 00:50:16.500 161 12540.73 59.95 54763.40 88888.00 2014-06-10 00:50:16.625 161 12540.73 59.95 54763.40 88888.00 2014-06-10 00:50:16.750 161 12540.73 59.95 54763.40 88888.00 2014-06-10 00:50:16.875 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:17.000 161 12540.80 59.95 54763.40 88888.00 2014-06-10 00:50:17.125 161 12540.80 59.98 54763.40 88888.00 2014-06-10 00:50:17.250 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:17.375 161 12540.83 59.98 54763.40 88888.00 2014-06-10 00:50:17.500 161 12540.80 59.98 54763.40 88888.00 2014-06-10 00:50:17.625 161 12540.77 59.95 54763.38 88888.00 2014-06-10 00:50:17.750 161 12540.75 59.95 54763.38 88888.00 2014-06-10 00:50:17.875 161 12540.73 59.95 54763.43 88888.00 2014-06-10 00:50:18.000 161 12540.77 59.95 54763.40 88888.00 2014-06-10 00:50:18.125 161 12540.80 59.95 54763.40 88888.00 2014-06-10 00:50:18.250 161 12540.77 59.92 54763.40 88888.00 2014-06-10 00:50:18.375 161 12540.77 59.92 54763.40 88888.00 2014-06-10 00:50:18.500 161 12540.80 59.92 54763.40 88888.00 2014-06-10 00:50:18.625 161 12540.83 59.95 54763.40 88888.00 2014-06-10 00:50:18.750 161 12540.77 59.95 54763.40 88888.00 2014-06-10 00:50:18.875 161 12540.75 59.95 54763.40 88888.00 2014-06-10 00:50:19.000 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:19.125 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:19.250 161 12540.73 59.92 54763.45 88888.00 2014-06-10 00:50:19.375 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:19.500 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:19.625 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:19.750 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:19.875 161 12540.80 59.95 54763.43 88888.00 2014-06-10 00:50:20.000 161 12540.75 59.95 54763.43 88888.00 2014-06-10 00:50:20.125 161 12540.73 59.95 54763.43 88888.00 2014-06-10 00:50:20.250 161 12540.75 59.98 54763.43 88888.00 2014-06-10 00:50:20.375 161 12540.77 59.95 54763.43 88888.00 2014-06-10 00:50:20.500 161 12540.83 59.95 54763.40 88888.00 2014-06-10 00:50:20.625 161 12540.83 59.95 54763.40 88888.00 2014-06-10 00:50:20.750 161 12540.83 59.92 54763.40 88888.00 2014-06-10 00:50:20.875 161 12540.85 59.95 54763.40 88888.00 2014-06-10 00:50:21.000 161 12540.85 59.98 54763.40 88888.00 2014-06-10 00:50:21.125 161 12540.83 59.98 54763.43 88888.00 2014-06-10 00:50:21.250 161 12540.80 59.98 54763.40 88888.00 2014-06-10 00:50:21.375 161 12540.83 60.00 54763.43 88888.00 2014-06-10 00:50:21.500 161 12540.83 59.95 54763.40 88888.00 2014-06-10 00:50:21.625 161 12540.85 59.95 54763.40 88888.00 2014-06-10 00:50:21.750 161 12540.88 59.95 54763.38 88888.00 2014-06-10 00:50:21.875 161 12540.88 59.98 54763.38 88888.00 2014-06-10 00:50:22.000 161 12540.90 59.95 54763.35 88888.00 2014-06-10 00:50:22.125 161 12540.92 59.92 54763.38 88888.00 2014-06-10 00:50:22.250 161 12540.90 59.95 54763.35 88888.00 2014-06-10 00:50:22.375 161 12540.88 59.98 54763.35 88888.00 2014-06-10 00:50:22.500 161 12540.83 59.95 54763.35 88888.00 2014-06-10 00:50:22.625 161 12540.88 59.98 54763.40 88888.00 2014-06-10 00:50:22.750 161 12540.90 59.98 54763.38 88888.00 2014-06-10 00:50:22.875 161 12540.85 60.00 54763.38 88888.00 2014-06-10 00:50:23.000 161 12540.80 59.98 54763.35 88888.00 2014-06-10 00:50:23.125 161 12540.88 59.95 54763.35 88888.00 2014-06-10 00:50:23.250 161 12540.83 59.92 54763.35 88888.00 2014-06-10 00:50:23.375 161 12540.90 59.98 54763.38 88888.00 2014-06-10 00:50:23.500 161 12540.90 59.98 54763.35 88888.00 2014-06-10 00:50:23.625 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:23.750 161 12540.80 59.92 54763.35 88888.00 2014-06-10 00:50:23.875 161 12540.77 59.92 54763.35 88888.00 2014-06-10 00:50:24.000 161 12540.75 59.95 54763.35 88888.00 2014-06-10 00:50:24.125 161 12540.73 59.95 54763.35 88888.00 2014-06-10 00:50:24.250 161 12540.75 59.95 54763.38 88888.00 2014-06-10 00:50:24.375 161 12540.80 60.00 54763.40 88888.00 2014-06-10 00:50:24.500 161 12540.80 60.00 54763.38 88888.00 2014-06-10 00:50:24.625 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:24.750 161 12540.85 59.98 54763.35 88888.00 2014-06-10 00:50:24.875 161 12540.80 59.98 54763.35 88888.00 2014-06-10 00:50:25.000 161 12540.77 59.98 54763.40 88888.00 2014-06-10 00:50:25.125 161 12540.83 60.02 54763.40 88888.00 2014-06-10 00:50:25.250 161 12540.85 60.00 54763.40 88888.00 2014-06-10 00:50:25.375 161 12540.88 60.00 54763.40 88888.00 2014-06-10 00:50:25.500 161 12540.88 59.98 54763.38 88888.00 2014-06-10 00:50:25.625 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:25.750 161 12540.80 59.98 54763.38 88888.00 2014-06-10 00:50:25.875 161 12540.80 59.98 54763.38 88888.00 2014-06-10 00:50:26.000 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:26.125 161 12540.83 60.00 54763.38 88888.00 2014-06-10 00:50:26.250 161 12540.75 59.98 54763.35 88888.00 2014-06-10 00:50:26.375 161 12540.75 59.98 54763.35 88888.00 2014-06-10 00:50:26.500 161 12540.75 60.00 54763.38 88888.00 2014-06-10 00:50:26.625 161 12540.75 59.98 54763.38 88888.00 2014-06-10 00:50:26.750 161 12540.77 59.98 54763.38 88888.00 2014-06-10 00:50:26.875 161 12540.83 60.00 54763.40 88888.00 2014-06-10 00:50:27.000 161 12540.83 60.00 54763.38 88888.00 2014-06-10 00:50:27.125 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:27.250 161 12540.75 59.95 54763.38 88888.00 2014-06-10 00:50:27.375 161 12540.77 59.98 54763.38 88888.00 2014-06-10 00:50:27.500 161 12540.77 59.95 54763.38 88888.00 2014-06-10 00:50:27.625 161 12540.80 59.92 54763.38 88888.00 2014-06-10 00:50:27.750 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:27.875 161 12540.88 59.98 54763.35 88888.00 2014-06-10 00:50:28.000 161 12540.88 59.95 54763.35 88888.00 2014-06-10 00:50:28.125 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:28.250 161 12540.80 59.98 54763.35 88888.00 2014-06-10 00:50:28.375 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:28.500 161 12540.75 59.98 54763.35 88888.00 2014-06-10 00:50:28.625 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:28.750 161 12540.83 59.98 54763.35 88888.00 2014-06-10 00:50:28.875 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:29.000 161 12540.80 59.98 54763.35 88888.00 2014-06-10 00:50:29.125 161 12540.77 60.00 54763.38 88888.00 2014-06-10 00:50:29.250 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:29.375 161 12540.77 59.95 54763.32 88888.00 2014-06-10 00:50:29.500 161 12540.80 59.95 54763.32 88888.00 2014-06-10 00:50:29.625 161 12540.83 59.98 54763.35 88888.00 2014-06-10 00:50:29.750 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:29.875 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:30.000 161 12540.80 60.00 54763.35 88888.00 2014-06-10 00:50:30.125 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:30.250 161 12540.77 59.98 54763.35 88888.00 2014-06-10 00:50:30.375 161 12540.80 59.95 54763.35 88888.00 2014-06-10 00:50:30.500 161 12540.77 59.95 54763.32 88888.00 2014-06-10 00:50:30.625 161 12540.77 59.92 54763.35 88888.00 2014-06-10 00:50:30.750 161 12540.77 59.95 54763.40 88888.00 2014-06-10 00:50:30.875 161 12540.80 59.98 54763.40 88888.00 2014-06-10 00:50:31.000 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:31.125 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:31.250 161 12540.88 59.98 54763.38 88888.00 2014-06-10 00:50:31.375 161 12540.85 59.98 54763.40 88888.00 2014-06-10 00:50:31.500 161 12540.83 59.95 54763.38 88888.00 2014-06-10 00:50:31.625 161 12540.83 59.98 54763.38 88888.00 2014-06-10 00:50:31.750 161 12540.83 60.00 54763.38 88888.00 2014-06-10 00:50:31.875 161 12540.85 59.95 54763.38 88888.00 2014-06-10 00:50:32.000 161 12540.88 59.92 54763.38 88888.00 2014-06-10 00:50:32.125 161 12540.85 59.92 54763.35 88888.00 2014-06-10 00:50:32.250 161 12540.83 59.95 54763.35 88888.00 2014-06-10 00:50:32.375 161 12540.83 59.98 54763.35 88888.00 2014-06-10 00:50:32.500 161 12540.83 59.95 54763.35 88888.00 2014-06-10 00:50:32.625 161 12540.88 59.92 54763.30 88888.00 2014-06-10 00:50:32.750 161 12540.90 59.95 54763.30 88888.00 2014-06-10 00:50:32.875 161 12540.90 59.98 54763.32 88888.00 2014-06-10 00:50:33.000 161 12540.85 59.98 54763.30 88888.00 2014-06-10 00:50:33.125 161 12540.85 59.98 54763.32 88888.00 2014-06-10 00:50:33.250 161 12540.85 59.98 54763.32 88888.00 2014-06-10 00:50:33.375 161 12540.83 59.98 54763.30 88888.00 2014-06-10 00:50:33.500 161 12540.83 60.00 54763.30 88888.00 2014-06-10 00:50:33.625 161 12540.80 60.00 54763.32 88888.00 2014-06-10 00:50:33.750 161 12540.85 59.98 54763.35 88888.00 2014-06-10 00:50:33.875 161 12540.85 59.98 54763.32 88888.00 2014-06-10 00:50:34.000 161 12540.83 59.98 54763.32 88888.00 2014-06-10 00:50:34.125 161 12540.83 59.95 54763.32 88888.00 2014-06-10 00:50:34.250 161 12540.85 59.98 54763.32 88888.00 2014-06-10 00:50:34.375 161 12540.88 59.98 54763.30 88888.00 2014-06-10 00:50:34.500 161 12540.88 59.98 54763.30 88888.00 2014-06-10 00:50:34.625 161 12540.80 59.95 54763.28 88888.00 2014-06-10 00:50:34.750 161 12540.77 59.95 54763.28 88888.00 2014-06-10 00:50:34.875 161 12540.77 60.00 54763.30 88888.00 2014-06-10 00:50:35.000 161 12540.80 59.95 54763.28 88888.00 2014-06-10 00:50:35.125 161 12540.88 60.00 54763.32 88888.00 2014-06-10 00:50:35.250 161 12540.92 60.00 54763.32 88888.00 2014-06-10 00:50:35.375 161 12540.88 59.98 54763.30 88888.00 2014-06-10 00:50:35.500 161 12540.85 59.98 54763.30 88888.00 2014-06-10 00:50:35.625 161 12540.92 59.98 54763.30 88888.00 2014-06-10 00:50:35.750 161 12540.92 59.98 54763.30 88888.00 2014-06-10 00:50:35.875 161 12540.85 59.95 54763.32 88888.00 2014-06-10 00:50:36.000 161 12540.88 59.95 54763.32 88888.00 2014-06-10 00:50:36.125 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:36.250 161 12540.92 59.98 54763.32 88888.00 2014-06-10 00:50:36.375 161 12540.90 60.00 54763.35 88888.00 2014-06-10 00:50:36.500 161 12540.88 60.00 54763.38 88888.00 2014-06-10 00:50:36.625 161 12540.90 59.98 54763.38 88888.00 2014-06-10 00:50:36.750 161 12540.90 60.00 54763.38 88888.00 2014-06-10 00:50:36.875 161 12540.88 59.95 54763.32 88888.00 2014-06-10 00:50:37.000 161 12540.85 59.95 54763.32 88888.00 2014-06-10 00:50:37.125 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:37.250 161 12540.88 59.98 54763.32 88888.00 2014-06-10 00:50:37.375 161 12540.92 59.98 54763.35 88888.00 2014-06-10 00:50:37.500 161 12540.88 59.98 54763.35 88888.00 2014-06-10 00:50:37.625 161 12540.88 59.98 54763.38 88888.00 2014-06-10 00:50:37.750 161 12540.85 59.98 54763.35 88888.00 2014-06-10 00:50:37.875 161 12540.88 59.98 54763.35 88888.00 2014-06-10 00:50:38.000 161 12540.88 60.00 54763.35 88888.00 2014-06-10 00:50:38.125 161 12540.85 59.98 54763.38 88888.00 2014-06-10 00:50:38.250 161 12540.92 59.95 54763.35 88888.00 2014-06-10 00:50:38.375 161 12540.92 59.98 54763.32 88888.00 2014-06-10 00:50:38.500 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:38.625 161 12540.95 60.02 54763.38 88888.00 2014-06-10 00:50:38.750 161 12540.95 60.00 54763.35 88888.00 2014-06-10 00:50:38.875 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:39.000 161 12540.95 60.00 54763.35 88888.00 2014-06-10 00:50:39.125 161 12540.98 59.98 54763.35 88888.00 2014-06-10 00:50:39.250 161 12540.98 59.98 54763.32 88888.00 2014-06-10 00:50:39.375 161 12540.92 59.98 54763.35 88888.00 2014-06-10 00:50:39.500 161 12540.88 59.98 54763.32 88888.00 2014-06-10 00:50:39.625 161 12540.88 60.00 54763.32 88888.00 2014-06-10 00:50:39.750 161 12540.88 59.98 54763.32 88888.00 2014-06-10 00:50:39.875 161 12540.88 60.00 54763.35 88888.00 2014-06-10 00:50:40.000 161 12540.90 60.00 54763.35 88888.00 2014-06-10 00:50:40.125 161 12540.90 60.00 54763.32 88888.00 2014-06-10 00:50:40.250 161 12540.95 60.02 54763.32 88888.00 2014-06-10 00:50:40.375 161 12540.88 60.00 54763.30 88888.00 2014-06-10 00:50:40.500 161 12540.85 60.00 54763.32 88888.00 2014-06-10 00:50:40.625 161 12540.85 60.00 54763.32 88888.00 2014-06-10 00:50:40.750 161 12540.80 60.00 54763.32 88888.00 2014-06-10 00:50:40.875 161 12540.83 60.02 54763.32 88888.00 2014-06-10 00:50:41.000 161 12540.85 60.02 54763.32 88888.00 2014-06-10 00:50:41.125 161 12540.88 60.00 54763.32 88888.00 2014-06-10 00:50:41.250 161 12540.88 59.95 54763.30 88888.00 2014-06-10 00:50:41.375 161 12540.88 59.98 54763.32 88888.00 2014-06-10 00:50:41.500 161 12540.83 59.98 54763.32 88888.00 2014-06-10 00:50:41.625 161 12540.80 59.98 54763.32 88888.00 2014-06-10 00:50:41.750 161 12540.77 60.00 54763.35 88888.00 2014-06-10 00:50:41.875 161 12540.83 60.00 54763.38 88888.00 2014-06-10 00:50:42.000 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:42.125 161 12541.00 60.02 54763.38 88888.00 2014-06-10 00:50:42.250 161 12540.98 60.00 54763.38 88888.00 2014-06-10 00:50:42.375 161 12540.98 60.00 54763.40 88888.00 2014-06-10 00:50:42.500 161 12540.90 60.02 54763.40 88888.00 2014-06-10 00:50:42.625 161 12540.90 60.00 54763.43 88888.00 2014-06-10 00:50:42.750 161 12540.92 60.00 54763.40 88888.00 2014-06-10 00:50:42.875 161 12540.95 60.00 54763.40 88888.00 2014-06-10 00:50:43.000 161 12540.95 60.00 54763.38 88888.00 2014-06-10 00:50:43.125 161 12540.95 60.00 54763.38 88888.00 2014-06-10 00:50:43.250 161 12540.95 59.98 54763.38 88888.00 2014-06-10 00:50:43.375 161 12541.02 60.00 54763.38 88888.00 2014-06-10 00:50:43.500 161 12540.98 60.02 54763.38 88888.00 2014-06-10 00:50:43.625 161 12540.92 60.00 54763.38 88888.00 2014-06-10 00:50:43.750 161 12540.95 59.98 54763.35 88888.00 2014-06-10 00:50:43.875 161 12540.95 60.00 54763.38 88888.00 2014-06-10 00:50:44.000 161 12540.92 60.00 54763.38 88888.00 2014-06-10 00:50:44.125 161 12540.95 59.98 54763.35 88888.00 2014-06-10 00:50:44.250 161 12540.90 59.95 54763.35 88888.00 2014-06-10 00:50:44.375 161 12540.90 59.95 54763.32 88888.00 2014-06-10 00:50:44.500 161 12540.95 60.00 54763.32 88888.00 2014-06-10 00:50:44.625 161 12541.02 60.02 54763.32 88888.00 2014-06-10 00:50:44.750 161 12541.02 60.02 54763.35 88888.00 2014-06-10 00:50:44.875 161 12541.00 59.98 54763.35 88888.00 2014-06-10 00:50:45.000 161 12540.95 59.98 54763.28 88888.00 2014-06-10 00:50:45.125 161 12540.88 60.00 54763.30 88888.00 2014-06-10 00:50:45.250 161 12540.90 60.00 54763.32 88888.00 2014-06-10 00:50:45.375 161 12540.95 60.02 54763.35 88888.00 2014-06-10 00:50:45.500 161 12540.95 60.02 54763.35 88888.00 2014-06-10 00:50:45.625 161 12540.92 60.02 54763.35 88888.00 2014-06-10 00:50:45.750 161 12540.92 60.05 54763.32 88888.00 2014-06-10 00:50:45.875 161 12540.92 60.02 54763.32 88888.00 2014-06-10 00:50:46.000 161 12540.98 60.02 54763.35 88888.00 2014-06-10 00:50:46.125 161 12540.92 60.02 54763.32 88888.00 2014-06-10 00:50:46.250 161 12540.83 59.98 54763.35 88888.00 2014-06-10 00:50:46.375 161 12540.88 60.00 54763.38 88888.00 2014-06-10 00:50:46.500 161 12540.88 60.00 54763.38 88888.00 2014-06-10 00:50:46.625 161 12540.85 60.02 54763.38 88888.00 2014-06-10 00:50:46.750 161 12540.85 60.02 54763.35 88888.00 2014-06-10 00:50:46.875 161 12540.88 60.00 54763.35 88888.00 2014-06-10 00:50:47.000 161 12541.00 59.98 54763.35 88888.00 2014-06-10 00:50:47.125 161 12540.98 60.00 54763.38 88888.00 2014-06-10 00:50:47.250 161 12540.95 60.00 54763.38 88888.00 2014-06-10 00:50:47.375 161 12540.95 60.00 54763.40 88888.00 2014-06-10 00:50:47.500 161 12540.95 60.02 54763.38 88888.00 2014-06-10 00:50:47.625 161 12540.92 60.00 54763.38 88888.00 2014-06-10 00:50:47.750 161 12540.85 60.00 54763.32 88888.00 2014-06-10 00:50:47.875 161 12540.92 60.00 54763.35 88888.00 2014-06-10 00:50:48.000 161 12540.92 59.98 54763.35 88888.00 2014-06-10 00:50:48.125 161 12540.90 60.00 54763.38 88888.00 2014-06-10 00:50:48.250 161 12540.83 60.00 54763.38 88888.00 2014-06-10 00:50:48.375 161 12540.88 60.00 54763.35 88888.00 2014-06-10 00:50:48.500 161 12540.90 59.98 54763.38 88888.00 2014-06-10 00:50:48.625 161 12540.92 60.00 54763.38 88888.00 2014-06-10 00:50:48.750 161 12540.88 60.00 54763.38 88888.00 2014-06-10 00:50:48.875 161 12540.83 60.02 54763.38 88888.00 2014-06-10 00:50:49.000 161 12540.85 60.02 54763.35 88888.00 2014-06-10 00:50:49.125 161 12540.95 60.02 54763.38 88888.00 2014-06-10 00:50:49.250 161 12541.00 60.00 54763.40 88888.00 2014-06-10 00:50:49.375 161 12540.98 60.02 54763.40 88888.00 2014-06-10 00:50:49.500 161 12541.00 60.02 54763.35 88888.00 2014-06-10 00:50:49.625 161 12541.02 60.00 54763.35 88888.00 2014-06-10 00:50:49.750 161 12541.05 59.98 54763.35 88888.00 2014-06-10 00:50:49.875 161 12541.00 59.98 54763.38 88888.00 2014-06-10 00:50:50.000 161 12540.98 60.00 54763.35 88888.00 2014-06-10 00:50:50.125 161 12540.98 60.00 54763.38 88888.00 2014-06-10 00:50:50.250 161 12541.00 60.00 54763.38 88888.00 2014-06-10 00:50:50.375 161 12541.05 60.02 54763.35 88888.00 2014-06-10 00:50:50.500 161 12541.00 60.00 54763.35 88888.00 2014-06-10 00:50:50.625 161 12540.98 60.00 54763.35 88888.00 2014-06-10 00:50:50.750 161 12540.95 60.00 54763.35 88888.00 2014-06-10 00:50:50.875 161 12541.00 60.00 54763.35 88888.00 2014-06-10 00:50:51.000 161 12541.05 59.98 54763.35 88888.00 2014-06-10 00:50:51.125 161 12541.05 59.95 54763.35 88888.00 2014-06-10 00:50:51.250 161 12541.00 60.00 54763.35 88888.00 2014-06-10 00:50:51.375 161 12540.98 59.98 54763.32 88888.00 2014-06-10 00:50:51.500 161 12540.95 59.98 54763.32 88888.00 2014-06-10 00:50:51.625 161 12540.92 60.00 54763.32 88888.00 2014-06-10 00:50:51.750 161 12540.95 60.00 54763.35 88888.00 2014-06-10 00:50:51.875 161 12540.98 59.98 54763.32 88888.00 2014-06-10 00:50:52.000 161 12541.05 60.00 54763.35 88888.00 2014-06-10 00:50:52.125 161 12541.08 60.02 54763.38 88888.00 2014-06-10 00:50:52.250 161 12541.00 60.00 54763.35 88888.00 2014-06-10 00:50:52.375 161 12541.02 60.00 54763.35 88888.00 2014-06-10 00:50:52.500 161 12541.08 60.00 54763.35 88888.00 2014-06-10 00:50:52.625 161 12541.10 60.00 54763.35 88888.00 2014-06-10 00:50:52.750 161 12541.08 59.98 54763.32 88888.00 2014-06-10 00:50:52.875 161 12541.08 59.98 54763.30 88888.00 2014-06-10 00:50:53.000 161 12541.12 60.00 54763.32 88888.00 2014-06-10 00:50:53.125 161 12541.10 59.98 54763.32 88888.00 2014-06-10 00:50:53.250 161 12541.05 59.98 54763.30 88888.00 2014-06-10 00:50:53.375 161 12541.05 59.98 54763.30 88888.00 2014-06-10 00:50:53.500 161 12541.08 59.98 54763.30 88888.00 2014-06-10 00:50:53.625 161 12541.08 59.95 54763.32 88888.00 2014-06-10 00:50:53.750 161 12541.08 59.98 54763.35 88888.00 2014-06-10 00:50:53.875 161 12541.00 60.00 54763.32 88888.00 2014-06-10 00:50:54.000 161 12540.98 59.98 54763.32 88888.00 2014-06-10 00:50:54.125 161 12541.00 59.98 54763.35 88888.00 2014-06-10 00:50:54.250 161 12541.02 59.95 54763.35 88888.00 2014-06-10 00:50:54.375 161 12541.10 59.98 54763.38 88888.00 2014-06-10 00:50:54.500 161 12541.10 60.00 54763.40 88888.00 2014-06-10 00:50:54.625 161 12541.05 59.98 54763.40 88888.00 2014-06-10 00:50:54.750 161 12541.05 59.98 54763.40 88888.00 2014-06-10 00:50:54.875 161 12541.08 59.95 54763.38 88888.00 2014-06-10 00:50:55.000 161 12541.12 59.92 54763.35 88888.00 2014-06-10 00:50:55.125 161 12541.15 59.92 54763.35 88888.00 2014-06-10 00:50:55.250 161 12541.08 59.95 54763.40 88888.00 2014-06-10 00:50:55.375 161 12541.08 59.98 54763.40 88888.00 2014-06-10 00:50:55.500 161 12541.12 59.98 54763.38 88888.00 2014-06-10 00:50:55.625 161 12541.15 59.95 54763.38 88888.00 2014-06-10 00:50:55.750 161 12541.17 59.95 54763.35 88888.00 2014-06-10 00:50:55.875 161 12541.15 59.95 54763.38 88888.00 2014-06-10 00:50:56.000 161 12541.12 59.98 54763.35 88888.00 2014-06-10 00:50:56.125 161 12541.12 59.95 54763.38 88888.00 2014-06-10 00:50:56.250 161 12540.95 59.95 54763.38 88888.00 2014-06-10 00:50:56.375 161 12540.92 59.95 54763.35 88888.00 2014-06-10 00:50:56.500 161 12541.00 59.98 54763.32 88888.00 2014-06-10 00:50:56.625 161 12541.12 59.98 54763.32 88888.00 2014-06-10 00:50:56.750 161 12541.12 60.00 54763.35 88888.00 2014-06-10 00:50:56.875 161 12541.02 60.00 54763.35 88888.00 2014-06-10 00:50:57.000 161 12541.05 59.98 54763.32 88888.00 2014-06-10 00:50:57.125 161 12541.12 59.95 54763.32 88888.00 2014-06-10 00:50:57.250 161 12541.12 59.95 54763.32 88888.00 2014-06-10 00:50:57.375 161 12541.12 59.95 54763.35 88888.00 2014-06-10 00:50:57.500 161 12541.10 59.95 54763.35 88888.00 2014-06-10 00:50:57.625 161 12541.10 59.95 54763.38 88888.00 2014-06-10 00:50:57.750 161 12541.15 60.00 54763.38 88888.00 2014-06-10 00:50:57.875 161 12541.12 60.00 54763.35 88888.00 2014-06-10 00:50:58.000 161 12541.05 59.98 54763.32 88888.00 2014-06-10 00:50:58.125 161 12541.05 59.98 54763.35 88888.00 2014-06-10 00:50:58.250 161 12541.15 59.95 54763.38 88888.00 2014-06-10 00:50:58.375 161 12541.17 59.92 54763.35 88888.00 2014-06-10 00:50:58.500 161 12541.15 59.95 54763.32 88888.00 2014-06-10 00:50:58.625 161 12541.17 59.98 54763.35 88888.00 2014-06-10 00:50:58.750 161 12541.17 59.98 54763.32 88888.00 2014-06-10 00:50:58.875 161 12541.17 59.95 54763.32 88888.00 2014-06-10 00:50:59.000 161 12541.12 59.98 54763.30 88888.00 2014-06-10 00:50:59.125 161 12541.10 59.98 54763.32 88888.00 2014-06-10 00:50:59.250 161 12541.12 59.95 54763.35 88888.00 2014-06-10 00:50:59.375 161 12541.17 59.98 54763.35 88888.00 2014-06-10 00:50:59.500 161 12541.23 59.98 54763.35 88888.00 2014-06-10 00:50:59.625 161 12541.23 59.95 54763.35 88888.00 2014-06-10 00:50:59.750 161 12541.20 59.95 54763.32 88888.00 2014-06-10 00:50:59.875 161 12541.15 59.92 54763.30 88888.00 2014-06-10 00:51:00.000 161 12541.08 59.95 54763.30 88888.00 2014-06-10 00:51:00.125 161 12541.08 59.92 54763.30 88888.00 2014-06-10 00:51:00.250 161 12541.17 59.95 54763.35 88888.00 2014-06-10 00:51:00.375 161 12541.23 59.95 54763.35 88888.00 2014-06-10 00:51:00.500 161 12541.20 59.95 54763.38 88888.00 2014-06-10 00:51:00.625 161 12541.12 59.95 54763.35 88888.00 2014-06-10 00:51:00.750 161 12541.08 59.95 54763.32 88888.00 2014-06-10 00:51:00.875 161 12541.12 59.98 54763.30 88888.00 2014-06-10 00:51:01.000 161 12541.25 59.98 54763.32 88888.00 2014-06-10 00:51:01.125 161 12541.25 59.95 54763.32 88888.00 2014-06-10 00:51:01.250 161 12541.25 59.92 54763.30 88888.00 2014-06-10 00:51:01.375 161 12541.30 59.95 54763.32 88888.00 2014-06-10 00:51:01.500 161 12541.25 59.95 54763.32 88888.00 2014-06-10 00:51:01.625 161 12541.23 60.00 54763.32 88888.00 2014-06-10 00:51:01.750 161 12541.23 59.98 54763.32 88888.00 2014-06-10 00:51:01.875 161 12541.23 59.98 54763.32 88888.00 2014-06-10 00:51:02.000 161 12541.15 59.95 54763.30 88888.00 2014-06-10 00:51:02.125 161 12541.12 59.95 54763.30 88888.00 2014-06-10 00:51:02.250 161 12541.17 59.95 54763.30 88888.00 2014-06-10 00:51:02.375 161 12541.20 59.98 54763.30 88888.00 2014-06-10 00:51:02.500 161 12541.17 60.00 54763.28 88888.00 2014-06-10 00:51:02.625 161 12541.17 60.00 54763.28 88888.00 2014-06-10 00:51:02.750 161 12541.20 60.00 54763.30 88888.00 2014-06-10 00:51:02.875 161 12541.30 59.98 54763.28 88888.00 2014-06-10 00:51:03.000 161 12541.33 59.95 54763.28 88888.00 2014-06-10 00:51:03.125 161 12541.30 60.00 54763.30 88888.00 2014-06-10 00:51:03.250 161 12541.25 59.98 54763.32 88888.00 2014-06-10 00:51:03.375 161 12541.25 59.98 54763.32 88888.00 2014-06-10 00:51:03.500 161 12541.23 59.98 54763.30 88888.00 2014-06-10 00:51:03.625 161 12541.20 59.98 54763.28 88888.00 2014-06-10 00:51:03.750 161 12541.15 60.00 54763.28 88888.00 2014-06-10 00:51:03.875 161 12541.17 60.00 54763.28 88888.00 2014-06-10 00:51:04.000 161 12541.25 59.95 54763.25 88888.00 2014-06-10 00:51:04.125 161 12541.27 59.98 54763.28 88888.00 2014-06-10 00:51:04.250 161 12541.23 59.95 54763.25 88888.00 2014-06-10 00:51:04.375 161 12541.23 59.98 54763.28 88888.00 2014-06-10 00:51:04.500 161 12541.20 59.98 54763.28 88888.00 2014-06-10 00:51:04.625 161 12541.23 59.98 54763.28 88888.00 2014-06-10 00:51:04.750 161 12541.23 60.00 54763.28 88888.00 2014-06-10 00:51:04.875 161 12541.25 59.98 54763.30 88888.00 2014-06-10 00:51:05.000 161 12541.27 59.95 54763.28 88888.00 2014-06-10 00:51:05.125 161 12541.35 59.95 54763.28 88888.00 2014-06-10 00:51:05.250 161 12541.27 59.95 54763.28 88888.00 2014-06-10 00:51:05.375 161 12541.30 59.98 54763.30 88888.00 2014-06-10 00:51:05.500 161 12541.33 59.98 54763.28 88888.00 2014-06-10 00:51:05.625 161 12541.33 59.98 54763.30 88888.00 2014-06-10 00:51:05.750 161 12541.35 60.00 54763.28 88888.00 2014-06-10 00:51:05.875 161 12541.30 60.02 54763.30 88888.00 2014-06-10 00:51:06.000 161 12541.33 60.00 54763.30 88888.00 2014-06-10 00:51:06.125 161 12541.35 59.98 54763.30 88888.00 2014-06-10 00:51:06.250 161 12541.27 59.95 54763.28 88888.00 2014-06-10 00:51:06.375 161 12541.38 59.98 54763.28 88888.00 2014-06-10 00:51:06.500 161 12541.40 60.00 54763.28 88888.00 2014-06-10 00:51:06.625 161 12541.35 59.98 54763.28 88888.00 2014-06-10 00:51:06.750 161 12541.35 60.00 54763.25 88888.00 2014-06-10 00:51:06.875 161 12541.38 60.00 54763.28 88888.00 2014-06-10 00:51:07.000 161 12541.27 60.02 54763.30 88888.00 2014-06-10 00:51:07.125 161 12541.20 60.02 54763.30 88888.00 2014-06-10 00:51:07.250 161 12541.20 59.98 54763.28 88888.00 2014-06-10 00:51:07.375 161 12541.27 59.98 54763.28 88888.00 2014-06-10 00:51:07.500 161 12541.33 60.00 54763.28 88888.00 2014-06-10 00:51:07.625 161 12541.30 60.00 54763.28 88888.00 2014-06-10 00:51:07.750 161 12541.35 59.98 54763.28 88888.00 2014-06-10 00:51:07.875 161 12541.38 59.95 54763.28 88888.00 2014-06-10 00:51:08.000 161 12541.40 59.98 54763.28 88888.00 2014-06-10 00:51:08.125 161 12541.33 59.98 54763.28 88888.00 2014-06-10 00:51:08.250 161 12541.25 59.95 54763.28 88888.00 2014-06-10 00:51:08.375 161 12541.23 59.98 54763.30 88888.00 2014-06-10 00:51:08.500 161 12541.30 59.98 54763.28 88888.00 2014-06-10 00:51:08.625 161 12541.33 59.98 54763.30 88888.00 2014-06-10 00:51:08.750 161 12541.35 60.00 54763.28 88888.00 2014-06-10 00:51:08.875 161 12541.42 59.98 54763.28 88888.00 2014-06-10 00:51:09.000 161 12541.42 59.98 54763.28 88888.00 2014-06-10 00:51:09.125 161 12541.45 60.00 54763.28 88888.00 2014-06-10 00:51:09.250 161 12541.48 60.00 54763.28 88888.00 2014-06-10 00:51:09.375 161 12541.48 60.00 54763.28 88888.00 2014-06-10 00:51:09.500 161 12541.35 60.00 54763.28 88888.00 2014-06-10 00:51:09.625 161 12541.30 60.00 54763.28 88888.00 2014-06-10 00:51:09.750 161 12541.38 60.00 54763.30 88888.00 2014-06-10 00:51:09.875 161 12541.38 60.00 54763.30 88888.00 2014-06-10 00:51:10.000 161 12541.27 60.00 54763.28 88888.00 2014-06-10 00:51:10.125 161 12541.27 60.00 54763.25 88888.00 2014-06-10 00:51:10.250 161 12541.30 59.98 54763.25 88888.00 2014-06-10 00:51:10.375 161 12541.35 60.00 54763.25 88888.00 2014-06-10 00:51:10.500 161 12541.38 60.02 54763.28 88888.00 2014-06-10 00:51:10.625 161 12541.45 60.05 54763.28 88888.00 2014-06-10 00:51:10.750 161 12541.48 60.02 54763.28 88888.00 2014-06-10 00:51:10.875 161 12541.42 60.02 54763.28 88888.00 2014-06-10 00:51:11.000 161 12541.42 60.02 54763.28 88888.00 2014-06-10 00:51:11.125 161 12541.45 60.00 54763.25 88888.00 2014-06-10 00:51:11.250 161 12541.45 60.00 54763.28 88888.00 2014-06-10 00:51:11.375 161 12541.48 60.02 54763.30 88888.00 2014-06-10 00:51:11.500 161 12541.45 60.05 54763.30 88888.00 2014-06-10 00:51:11.625 161 12541.48 60.02 54763.30 88888.00 2014-06-10 00:51:11.750 161 12541.50 60.02 54763.30 88888.00 2014-06-10 00:51:11.875 161 12541.48 60.02 54763.32 88888.00 2014-06-10 00:51:12.000 161 12541.45 60.00 54763.30 88888.00 2014-06-10 00:51:12.125 161 12541.45 60.02 54763.32 88888.00 2014-06-10 00:51:12.250 161 12541.40 60.02 54763.35 88888.00 2014-06-10 00:51:12.375 161 12541.40 60.05 54763.35 88888.00 2014-06-10 00:51:12.500 161 12541.42 60.02 54763.32 88888.00 2014-06-10 00:51:12.625 161 12541.38 60.02 54763.35 88888.00 2014-06-10 00:51:12.750 161 12541.38 60.00 54763.35 88888.00 2014-06-10 00:51:12.875 161 12541.33 60.00 54763.35 88888.00 2014-06-10 00:51:13.000 161 12541.38 60.00 54763.35 88888.00 2014-06-10 00:51:13.125 161 12541.40 60.05 54763.35 88888.00 2014-06-10 00:51:13.250 161 12541.40 60.05 54763.38 88888.00 2014-06-10 00:51:13.375 161 12541.48 60.08 54763.38 88888.00 2014-06-10 00:51:13.500 161 12541.40 60.02 54763.35 88888.00 2014-06-10 00:51:13.625 161 12541.38 60.02 54763.35 88888.00 2014-06-10 00:51:13.750 161 12541.42 60.00 54763.35 88888.00 2014-06-10 00:51:13.875 161 12541.45 60.00 54763.32 88888.00 2014-06-10 00:51:14.000 161 12541.42 60.00 54763.32 88888.00 2014-06-10 00:51:14.125 161 12541.40 60.00 54763.35 88888.00 2014-06-10 00:51:14.250 161 12541.38 60.00 54763.38 88888.00 2014-06-10 00:51:14.375 161 12541.42 60.02 54763.38 88888.00 2014-06-10 00:51:14.500 161 12541.50 60.02 54763.35 88888.00 2014-06-10 00:51:14.625 161 12541.52 60.05 54763.38 88888.00 2014-06-10 00:51:14.750 161 12541.52 60.02 54763.35 88888.00 2014-06-10 00:51:14.875 161 12541.45 60.00 54763.38 88888.00 2014-06-10 00:51:15.000 161 12541.42 60.00 54763.32 88888.00 2014-06-10 00:51:15.125 161 12541.40 60.02 54763.32 88888.00 2014-06-10 00:51:15.250 161 12541.33 60.00 54763.32 88888.00 2014-06-10 00:51:15.375 161 12541.33 60.05 54763.35 88888.00 2014-06-10 00:51:15.500 161 12541.33 60.02 54763.32 88888.00 2014-06-10 00:51:15.625 161 12541.35 60.02 54763.32 88888.00 2014-06-10 00:51:15.750 161 12541.40 60.02 54763.30 88888.00 2014-06-10 00:51:15.875 161 12541.35 60.05 54763.30 88888.00 2014-06-10 00:51:16.000 161 12541.38 60.00 54763.30 88888.00 2014-06-10 00:51:16.125 161 12541.45 60.02 54763.30 88888.00 2014-06-10 00:51:16.250 161 12541.45 60.05 54763.32 88888.00 2014-06-10 00:51:16.375 161 12541.40 60.02 54763.30 88888.00 2014-06-10 00:51:16.500 161 12541.35 60.02 54763.30 88888.00 2014-06-10 00:51:16.625 161 12541.35 60.08 54763.30 88888.00 2014-06-10 00:51:16.750 161 12541.35 60.05 54763.30 88888.00 2014-06-10 00:51:16.875 161 12541.35 60.05 54763.28 88888.00 2014-06-10 00:51:17.000 161 12541.40 60.05 54763.30 88888.00 2014-06-10 00:51:17.125 161 12541.50 60.08 54763.32 88888.00 2014-06-10 00:51:17.250 161 12541.45 60.08 54763.30 88888.00 2014-06-10 00:51:17.375 161 12541.42 60.08 54763.28 88888.00 2014-06-10 00:51:17.500 161 12541.48 60.08 54763.30 88888.00 2014-06-10 00:51:17.625 161 12541.45 60.08 54763.32 88888.00 2014-06-10 00:51:17.750 161 12541.38 60.10 54763.32 88888.00 2014-06-10 00:51:17.875 161 12541.38 60.08 54763.32 88888.00 2014-06-10 00:51:18.000 161 12541.48 60.05 54763.32 88888.00 2014-06-10 00:51:18.125 161 12541.50 60.10 54763.38 88888.00 2014-06-10 00:51:18.250 161 12541.50 60.12 54763.38 88888.00 2014-06-10 00:51:18.375 161 12541.50 60.08 54763.38 88888.00 2014-06-10 00:51:18.500 161 12541.48 60.05 54763.35 88888.00 2014-06-10 00:51:18.625 161 12541.55 60.08 54763.38 88888.00 2014-06-10 00:51:18.750 161 12541.52 60.10 54763.38 88888.00 2014-06-10 00:51:18.875 161 12541.50 60.10 54763.38 88888.00 2014-06-10 00:51:19.000 161 12541.42 60.10 54763.38 88888.00 2014-06-10 00:51:19.125 161 12541.40 60.08 54763.38 88888.00 2014-06-10 00:51:19.250 161 12541.40 60.02 54763.40 88888.00 2014-06-10 00:51:19.375 161 12541.50 60.05 54763.40 88888.00 2014-06-10 00:51:19.500 161 12541.48 60.08 54763.40 88888.00 2014-06-10 00:51:19.625 161 12541.42 60.10 54763.40 88888.00 2014-06-10 00:51:19.750 161 12541.45 60.08 54763.38 88888.00 2014-06-10 00:51:19.875 161 12541.48 60.08 54763.40 88888.00 2014-06-10 00:51:20.000 161 12541.45 60.08 54763.40 88888.00 2014-06-10 00:51:20.125 161 12541.45 60.10 54763.43 88888.00 2014-06-10 00:51:20.250 161 12541.40 60.10 54763.40 88888.00 2014-06-10 00:51:20.375 161 12541.42 60.10 54763.43 88888.00 2014-06-10 00:51:20.500 161 12541.52 60.15 54763.45 88888.00 2014-06-10 00:51:20.625 161 12541.55 60.08 54763.40 88888.00 2014-06-10 00:51:20.750 161 12541.50 60.05 54763.38 88888.00 2014-06-10 00:51:20.875 161 12541.48 60.08 54763.40 88888.00 2014-06-10 00:51:21.000 161 12541.45 60.10 54763.38 88888.00 2014-06-10 00:51:21.125 161 12541.45 60.12 54763.38 88888.00 2014-06-10 00:51:21.250 161 12541.42 60.10 54763.40 88888.00 2014-06-10 00:51:21.375 161 12541.48 60.10 54763.38 88888.00 2014-06-10 00:51:21.500 161 12541.45 60.10 54763.38 88888.00 2014-06-10 00:51:21.625 161 12541.42 60.10 54763.35 88888.00 2014-06-10 00:51:21.750 161 12541.48 60.08 54763.35 88888.00 2014-06-10 00:51:21.875 161 12541.50 60.08 54763.32 88888.00 2014-06-10 00:51:22.000 161 12541.55 60.10 54763.35 88888.00 2014-06-10 00:51:22.125 161 12541.52 60.08 54763.38 88888.00 2014-06-10 00:51:22.250 161 12541.42 60.08 54763.40 88888.00 2014-06-10 00:51:22.375 161 12541.48 60.08 54763.40 88888.00 2014-06-10 00:51:22.500 161 12541.50 60.08 54763.35 88888.00 2014-06-10 00:51:22.625 161 12541.48 60.10 54763.35 88888.00 2014-06-10 00:51:22.750 161 12541.45 60.08 54763.35 88888.00 2014-06-10 00:51:22.875 161 12541.50 60.08 54763.35 88888.00 2014-06-10 00:51:23.000 161 12541.50 60.08 54763.35 88888.00 2014-06-10 00:51:23.125 161 12541.42 60.05 54763.35 88888.00 2014-06-10 00:51:23.250 161 12541.38 60.05 54763.38 88888.00 2014-06-10 00:51:23.375 161 12541.45 60.08 54763.38 88888.00 2014-06-10 00:51:23.500 161 12541.48 60.05 54763.38 88888.00 2014-06-10 00:51:23.625 161 12541.50 60.05 54763.38 88888.00 2014-06-10 00:51:23.750 161 12541.38 60.08 54763.38 88888.00 2014-06-10 00:51:23.875 161 12541.33 60.08 54763.38 88888.00 2014-06-10 00:51:24.000 161 12541.38 60.08 54763.35 88888.00 2014-06-10 00:51:24.125 161 12541.40 60.08 54763.38 88888.00 2014-06-10 00:51:24.250 161 12541.38 60.08 54763.38 88888.00 2014-06-10 00:51:24.375 161 12541.35 60.10 54763.38 88888.00 2014-06-10 00:51:24.500 161 12541.33 60.10 54763.40 88888.00 2014-06-10 00:51:24.625 161 12541.38 60.08 54763.43 88888.00 2014-06-10 00:51:24.750 161 12541.38 60.08 54763.40 88888.00 2014-06-10 00:51:24.875 161 12541.40 60.08 54763.40 88888.00 2014-06-10 00:51:25.000 161 12541.42 60.08 54763.38 88888.00 2014-06-10 00:51:25.125 161 12541.45 60.08 54763.40 88888.00 2014-06-10 00:51:25.250 161 12541.45 60.08 54763.40 88888.00 2014-06-10 00:51:25.375 161 12541.50 60.08 54763.40 88888.00 2014-06-10 00:51:25.500 161 12541.48 60.08 54763.35 88888.00 2014-06-10 00:51:25.625 161 12541.50 60.08 54763.40 88888.00 2014-06-10 00:51:25.750 161 12541.50 60.10 54763.43 88888.00 2014-06-10 00:51:25.875 161 12541.52 60.10 54763.43 88888.00 2014-06-10 00:51:26.000 161 12541.50 60.10 54763.43 88888.00 2014-06-10 00:51:26.125 161 12541.45 60.10 54763.43 88888.00 2014-06-10 00:51:26.250 161 12541.45 60.08 54763.43 88888.00 2014-06-10 00:51:26.375 161 12541.50 60.08 54763.43 88888.00 2014-06-10 00:51:26.500 161 12541.52 60.10 54763.38 88888.00 2014-06-10 00:51:26.625 161 12541.48 60.12 54763.35 88888.00 2014-06-10 00:51:26.750 161 12541.45 60.15 54763.40 88888.00 2014-06-10 00:51:26.875 161 12541.50 60.12 54763.40 88888.00 2014-06-10 00:51:27.000 161 12541.52 60.10 54763.38 88888.00 2014-06-10 00:51:27.125 161 12541.52 60.08 54763.38 88888.00 2014-06-10 00:51:27.250 161 12541.52 60.08 54763.40 88888.00 2014-06-10 00:51:27.375 161 12541.50 60.10 54763.40 88888.00 2014-06-10 00:51:27.500 161 12541.50 60.10 54763.40 88888.00 2014-06-10 00:51:27.625 161 12541.52 60.12 54763.40 88888.00 2014-06-10 00:51:27.750 161 12541.52 60.12 54763.40 88888.00 2014-06-10 00:51:27.875 161 12541.50 60.12 54763.40 88888.00 2014-06-10 00:51:28.000 161 12541.50 60.12 54763.38 88888.00 2014-06-10 00:51:28.125 161 12541.48 60.10 54763.40 88888.00 2014-06-10 00:51:28.250 161 12541.42 60.10 54763.40 88888.00 2014-06-10 00:51:28.375 161 12541.48 60.15 54763.38 88888.00 2014-06-10 00:51:28.500 161 12541.55 60.12 54763.35 88888.00 2014-06-10 00:51:28.625 161 12541.55 60.12 54763.35 88888.00 2014-06-10 00:51:28.750 161 12541.52 60.10 54763.38 88888.00 2014-06-10 00:51:28.875 161 12541.48 60.10 54763.38 88888.00 2014-06-10 00:51:29.000 161 12541.45 60.10 54763.38 88888.00 2014-06-10 00:51:29.125 161 12541.45 60.15 54763.43 88888.00 2014-06-10 00:51:29.250 161 12541.50 60.12 54763.45 88888.00 2014-06-10 00:51:29.375 161 12541.52 60.12 54763.45 88888.00 2014-06-10 00:51:29.500 161 12541.48 60.10 54763.40 88888.00 2014-06-10 00:51:29.625 161 12541.42 60.10 54763.40 88888.00 2014-06-10 00:51:29.750 161 12541.45 60.12 54763.40 88888.00 2014-06-10 00:51:29.875 161 12541.45 60.10 54763.40 88888.00 2014-06-10 00:51:30.000 161 12541.48 60.10 54763.40 88888.00 2014-06-10 00:51:30.125 161 12541.48 60.10 54763.40 88888.00 2014-06-10 00:51:30.250 161 12541.40 60.08 54763.43 88888.00 2014-06-10 00:51:30.375 161 12541.48 60.10 54763.45 88888.00 2014-06-10 00:51:30.500 161 12541.52 60.10 54763.45 88888.00 2014-06-10 00:51:30.625 161 12541.52 60.12 54763.50 88888.00 2014-06-10 00:51:30.750 161 12541.52 60.12 54763.47 88888.00 2014-06-10 00:51:30.875 161 12541.52 60.12 54763.47 88888.00 2014-06-10 00:51:31.000 161 12541.50 60.12 54763.45 88888.00 2014-06-10 00:51:31.125 161 12541.52 60.10 54763.47 88888.00 2014-06-10 00:51:31.250 161 12541.50 60.12 54763.50 88888.00 2014-06-10 00:51:31.375 161 12541.55 60.10 54763.47 88888.00 2014-06-10 00:51:31.500 161 12541.55 60.12 54763.45 88888.00 2014-06-10 00:51:31.625 161 12541.58 60.12 54763.47 88888.00 2014-06-10 00:51:31.750 161 12541.58 60.12 54763.47 88888.00 2014-06-10 00:51:31.875 161 12541.50 60.12 54763.45 88888.00 2014-06-10 00:51:32.000 161 12541.48 60.12 54763.43 88888.00 2014-06-10 00:51:32.125 161 12541.50 60.12 54763.47 88888.00 2014-06-10 00:51:32.250 161 12541.50 60.12 54763.50 88888.00 2014-06-10 00:51:32.375 161 12541.50 60.12 54763.45 88888.00 2014-06-10 00:51:32.500 161 12541.52 60.10 54763.45 88888.00 2014-06-10 00:51:32.625 161 12541.55 60.08 54763.43 88888.00 2014-06-10 00:51:32.750 161 12541.55 60.12 54763.38 88888.00 2014-06-10 00:51:32.875 161 12541.58 60.12 54763.40 88888.00 2014-06-10 00:51:33.000 161 12541.58 60.10 54763.35 88888.00 2014-06-10 00:51:33.125 161 12541.50 60.12 54763.35 88888.00 2014-06-10 00:51:33.250 161 12541.50 60.12 54763.38 88888.00 2014-06-10 00:51:33.375 161 12541.58 60.15 54763.40 88888.00 2014-06-10 00:51:33.500 161 12541.70 60.17 54763.43 88888.00 2014-06-10 00:51:33.625 161 12541.70 60.12 54763.43 88888.00 2014-06-10 00:51:33.750 161 12541.60 60.12 54763.43 88888.00 2014-06-10 00:51:33.875 161 12541.60 60.10 54763.40 88888.00 2014-06-10 00:51:34.000 161 12541.58 60.10 54763.38 88888.00 2014-06-10 00:51:34.125 161 12541.58 60.10 54763.40 88888.00 2014-06-10 00:51:34.250 161 12541.58 60.12 54763.45 88888.00 2014-06-10 00:51:34.375 161 12541.62 60.12 54763.45 88888.00 2014-06-10 00:51:34.500 161 12541.65 60.10 54763.43 88888.00 2014-06-10 00:51:34.625 161 12541.65 60.10 54763.45 88888.00 2014-06-10 00:51:34.750 161 12541.60 60.12 54763.43 88888.00 2014-06-10 00:51:34.875 161 12541.55 60.17 54763.40 88888.00 2014-06-10 00:51:35.000 161 12541.58 60.17 54763.45 88888.00 2014-06-10 00:51:35.125 161 12541.62 60.10 54763.47 88888.00 2014-06-10 00:51:35.250 161 12541.55 60.10 54763.47 88888.00 2014-06-10 00:51:35.375 161 12541.60 60.12 54763.45 88888.00 2014-06-10 00:51:35.500 161 12541.62 60.15 54763.45 88888.00 2014-06-10 00:51:35.625 161 12541.58 60.12 54763.47 88888.00 2014-06-10 00:51:35.750 161 12541.55 60.10 54763.47 88888.00 2014-06-10 00:51:35.875 161 12541.60 60.08 54763.45 88888.00 2014-06-10 00:51:36.000 161 12541.62 60.10 54763.45 88888.00 2014-06-10 00:51:36.125 161 12541.62 60.12 54763.47 88888.00 2014-06-10 00:51:36.250 161 12541.60 60.12 54763.47 88888.00 2014-06-10 00:51:36.375 161 12541.60 60.08 54763.47 88888.00 2014-06-10 00:51:36.500 161 12541.55 60.08 54763.47 88888.00 2014-06-10 00:51:36.625 161 12541.60 60.12 54763.53 88888.00 2014-06-10 00:51:36.750 161 12541.62 60.12 54763.53 88888.00 2014-06-10 00:51:36.875 161 12541.60 60.10 54763.53 88888.00 2014-06-10 00:51:37.000 161 12541.62 60.12 54763.50 88888.00 2014-06-10 00:51:37.125 161 12541.62 60.12 54763.55 88888.00 2014-06-10 00:51:37.250 161 12541.65 60.12 54763.55 88888.00 2014-06-10 00:51:37.375 161 12541.65 60.12 54763.47 88888.00 2014-06-10 00:51:37.500 161 12541.62 60.12 54763.47 88888.00 2014-06-10 00:51:37.625 161 12541.62 60.12 54763.50 88888.00 2014-06-10 00:51:37.750 161 12541.60 60.12 54763.50 88888.00 2014-06-10 00:51:37.875 161 12541.62 60.12 54763.50 88888.00 2014-06-10 00:51:38.000 161 12541.62 60.12 54763.47 88888.00 2014-06-10 00:51:38.125 161 12541.65 60.12 54763.53 88888.00 2014-06-10 00:51:38.250 161 12541.55 60.15 54763.53 88888.00 2014-06-10 00:51:38.375 161 12541.60 60.15 54763.55 88888.00 2014-06-10 00:51:38.500 161 12541.62 60.15 54763.53 88888.00 2014-06-10 00:51:38.625 161 12541.60 60.15 54763.50 88888.00 2014-06-10 00:51:38.750 161 12541.58 60.15 54763.50 88888.00 2014-06-10 00:51:38.875 161 12541.55 60.17 54763.53 88888.00 2014-06-10 00:51:39.000 161 12541.55 60.15 54763.53 88888.00 2014-06-10 00:51:39.125 161 12541.58 60.10 54763.47 88888.00 2014-06-10 00:51:39.250 161 12541.60 60.12 54763.50 88888.00 2014-06-10 00:51:39.375 161 12541.58 60.15 54763.47 88888.00 2014-06-10 00:51:39.500 161 12541.60 60.12 54763.47 88888.00 2014-06-10 00:51:39.625 161 12541.60 60.10 54763.47 88888.00 2014-06-10 00:51:39.750 161 12541.65 60.12 54763.47 88888.00 2014-06-10 00:51:39.875 161 12541.60 60.15 54763.45 88888.00 2014-06-10 00:51:40.000 161 12541.60 60.17 54763.45 88888.00 2014-06-10 00:51:40.125 161 12541.62 60.15 54763.47 88888.00 2014-06-10 00:51:40.250 161 12541.62 60.12 54763.47 88888.00 2014-06-10 00:51:40.375 161 12541.62 60.15 54763.47 88888.00 2014-06-10 00:51:40.500 161 12541.65 60.20 54763.47 88888.00 2014-06-10 00:51:40.625 161 12541.62 60.20 54763.50 88888.00 2014-06-10 00:51:40.750 161 12541.60 60.17 54763.50 88888.00 2014-06-10 00:51:40.875 161 12541.58 60.12 54763.50 88888.00 2014-06-10 00:51:41.000 161 12541.60 60.15 54763.47 88888.00 2014-06-10 00:51:41.125 161 12541.65 60.17 54763.47 88888.00 2014-06-10 00:51:41.250 161 12541.65 60.12 54763.45 88888.00 2014-06-10 00:51:41.375 161 12541.65 60.12 54763.40 88888.00 2014-06-10 00:51:41.500 161 12541.62 60.10 54763.35 88888.00 2014-06-10 00:51:41.625 161 12541.65 60.12 54763.35 88888.00 2014-06-10 00:51:41.750 161 12541.67 60.17 54763.38 88888.00 2014-06-10 00:51:41.875 161 12541.67 60.15 54763.38 88888.00 2014-06-10 00:51:42.000 161 12541.65 60.10 54763.32 88888.00 2014-06-10 00:51:42.125 161 12541.65 60.10 54763.35 88888.00 2014-06-10 00:51:42.250 161 12541.65 60.10 54763.38 88888.00 2014-06-10 00:51:42.375 161 12541.67 60.12 54763.38 88888.00 2014-06-10 00:51:42.500 161 12541.67 60.12 54763.43 88888.00 2014-06-10 00:51:42.625 161 12541.67 60.12 54763.40 88888.00 2014-06-10 00:51:42.750 161 12541.67 60.12 54763.38 88888.00 2014-06-10 00:51:42.875 161 12541.65 60.10 54763.43 88888.00 2014-06-10 00:51:43.000 161 12541.70 60.12 54763.43 88888.00 2014-06-10 00:51:43.125 161 12541.65 60.12 54763.43 88888.00 2014-06-10 00:51:43.250 161 12541.55 60.10 54763.43 88888.00 2014-06-10 00:51:43.375 161 12541.58 60.10 54763.40 88888.00 2014-06-10 00:51:43.500 161 12541.65 60.10 54763.43 88888.00 2014-06-10 00:51:43.625 161 12541.67 60.10 54763.47 88888.00 2014-06-10 00:51:43.750 161 12541.70 60.10 54763.45 88888.00 2014-06-10 00:51:43.875 161 12541.73 60.12 54763.45 88888.00 2014-06-10 00:51:44.000 161 12541.75 60.12 54763.43 88888.00 2014-06-10 00:51:44.125 161 12541.67 60.12 54763.45 88888.00 2014-06-10 00:51:44.250 161 12541.65 60.12 54763.45 88888.00 2014-06-10 00:51:44.375 161 12541.75 60.12 54763.47 88888.00 2014-06-10 00:51:44.500 161 12541.77 60.15 54763.47 88888.00 2014-06-10 00:51:44.625 161 12541.75 60.12 54763.47 88888.00 2014-06-10 00:51:44.750 161 12541.67 60.12 54763.50 88888.00 2014-06-10 00:51:44.875 161 12541.67 60.12 54763.55 88888.00 2014-06-10 00:51:45.000 161 12541.62 60.12 54763.55 88888.00 2014-06-10 00:51:45.125 161 12541.58 60.12 54763.60 88888.00 2014-06-10 00:51:45.250 161 12541.58 60.12 54763.72 88888.00 2014-06-10 00:51:45.375 161 12541.62 60.12 54763.75 88888.00 2014-06-10 00:51:45.500 161 12541.73 60.12 54763.78 88888.00 2014-06-10 00:51:45.625 161 12541.75 60.15 54763.72 88888.00 2014-06-10 00:51:45.750 161 12541.75 60.15 54763.62 88888.00 2014-06-10 00:51:45.875 161 12541.70 60.10 54763.57 88888.00 2014-06-10 00:51:46.000 161 12541.70 60.08 54763.55 88888.00 2014-06-10 00:51:46.125 161 12541.75 60.08 54763.62 88888.00 2014-06-10 00:51:46.250 161 12541.73 60.08 54763.72 88888.00 2014-06-10 00:51:46.375 161 12541.75 60.08 54763.70 88888.00 2014-06-10 00:51:46.500 161 12541.77 60.10 54763.68 88888.00 2014-06-10 00:51:46.625 161 12541.75 60.08 54763.68 88888.00 2014-06-10 00:51:46.750 161 12541.75 60.05 54763.65 88888.00 2014-06-10 00:51:46.875 161 12541.75 60.02 54763.75 88888.00 2014-06-10 00:51:47.000 161 12541.77 60.08 54763.72 88888.00 2014-06-10 00:51:47.125 161 12541.80 60.10 54763.72 88888.00 2014-06-10 00:51:47.250 161 12541.73 60.08 54763.72 88888.00 2014-06-10 00:51:47.375 161 12541.75 60.05 54763.72 88888.00 2014-06-10 00:51:47.500 161 12541.75 60.05 54763.62 88888.00 2014-06-10 00:51:47.625 161 12541.80 60.10 54763.55 88888.00 2014-06-10 00:51:47.750 161 12541.80 60.08 54763.60 88888.00 2014-06-10 00:51:47.875 161 12541.80 60.12 54763.75 88888.00 2014-06-10 00:51:48.000 161 12541.80 60.12 54763.72 88888.00 2014-06-10 00:51:48.125 161 12541.80 60.08 54763.62 88888.00 2014-06-10 00:51:48.250 161 12541.80 60.02 54763.62 88888.00 2014-06-10 00:51:48.375 161 12541.77 60.05 54763.70 88888.00 2014-06-10 00:51:48.500 161 12541.77 60.10 54763.75 88888.00 2014-06-10 00:51:48.625 161 12541.75 60.12 54763.82 88888.00 2014-06-10 00:51:48.750 161 12541.80 60.10 54763.80 88888.00 2014-06-10 00:51:48.875 161 12541.83 60.10 54763.72 88888.00 2014-06-10 00:51:49.000 161 12541.83 60.10 54763.68 88888.00 2014-06-10 00:51:49.125 161 12541.80 60.10 54763.72 88888.00 2014-06-10 00:51:49.250 161 12541.67 60.08 54763.65 88888.00 2014-06-10 00:51:49.375 161 12541.67 60.08 54763.60 88888.00 2014-06-10 00:51:49.500 161 12541.70 60.08 54763.62 88888.00 2014-06-10 00:51:49.625 161 12541.75 60.05 54763.62 88888.00 2014-06-10 00:51:49.750 161 12541.75 60.05 54763.65 88888.00 2014-06-10 00:51:49.875 161 12541.77 60.08 54763.62 88888.00 2014-06-10 00:51:50.000 161 12541.77 60.05 54763.60 88888.00 2014-06-10 00:51:50.125 161 12541.75 60.05 54763.60 88888.00 2014-06-10 00:51:50.250 161 12541.73 60.10 54763.62 88888.00 2014-06-10 00:51:50.375 161 12541.80 60.10 54763.62 88888.00 2014-06-10 00:51:50.500 161 12541.85 60.08 54763.62 88888.00 2014-06-10 00:51:50.625 161 12541.80 60.02 54763.62 88888.00 2014-06-10 00:51:50.750 161 12541.80 60.05 54763.75 88888.00 2014-06-10 00:51:50.875 161 12541.83 60.08 54763.88 88888.00 2014-06-10 00:51:51.000 161 12541.85 60.08 54763.78 88888.00 2014-06-10 00:51:51.125 161 12541.88 60.05 54763.62 88888.00 2014-06-10 00:51:51.250 161 12541.83 60.05 54763.53 88888.00 2014-06-10 00:51:51.375 161 12541.83 60.02 54763.50 88888.00 2014-06-10 00:51:51.500 161 12541.80 60.05 54763.50 88888.00 2014-06-10 00:51:51.625 161 12541.75 60.05 54763.53 88888.00 2014-06-10 00:51:51.750 161 12541.80 60.05 54763.53 88888.00 2014-06-10 00:51:51.875 161 12541.92 60.05 54763.50 88888.00 2014-06-10 00:51:52.000 161 12541.98 60.08 54763.45 88888.00 2014-06-10 00:51:52.125 161 12541.92 60.08 54763.45 88888.00 2014-06-10 00:51:52.250 161 12541.85 60.02 54763.47 88888.00 2014-06-10 00:51:52.375 161 12541.88 60.05 54763.45 88888.00 2014-06-10 00:51:52.500 161 12541.88 60.05 54763.43 88888.00 2014-06-10 00:51:52.625 161 12541.92 60.05 54763.43 88888.00 2014-06-10 00:51:52.750 161 12541.98 60.05 54763.45 88888.00 2014-06-10 00:51:52.875 161 12542.00 60.05 54763.45 88888.00 2014-06-10 00:51:53.000 161 12541.95 60.02 54763.45 88888.00 2014-06-10 00:51:53.125 161 12541.92 60.05 54763.45 88888.00 2014-06-10 00:51:53.250 161 12541.92 60.05 54763.43 88888.00 2014-06-10 00:51:53.375 161 12541.95 60.08 54763.40 88888.00 2014-06-10 00:51:53.500 161 12541.92 60.10 54763.40 88888.00 2014-06-10 00:51:53.625 161 12541.98 60.12 54763.43 88888.00 2014-06-10 00:51:53.750 161 12541.92 60.08 54763.43 88888.00 2014-06-10 00:51:53.875 161 12541.92 60.05 54763.40 88888.00 2014-06-10 00:51:54.000 161 12541.98 60.02 54763.40 88888.00 2014-06-10 00:51:54.125 161 12541.92 60.05 54763.43 88888.00 2014-06-10 00:51:54.250 161 12541.83 60.05 54763.43 88888.00 2014-06-10 00:51:54.375 161 12541.88 60.05 54763.43 88888.00 2014-06-10 00:51:54.500 161 12541.90 60.05 54763.43 88888.00 2014-06-10 00:51:54.625 161 12541.90 60.08 54763.43 88888.00 2014-06-10 00:51:54.750 161 12541.92 60.05 54763.43 88888.00 2014-06-10 00:51:54.875 161 12541.92 60.02 54763.43 88888.00 2014-06-10 00:51:55.000 161 12541.85 60.00 54763.47 88888.00 2014-06-10 00:51:55.125 161 12541.85 60.05 54763.47 88888.00 2014-06-10 00:51:55.250 161 12541.90 60.05 54763.45 88888.00 2014-06-10 00:51:55.375 161 12541.95 60.05 54763.47 88888.00 2014-06-10 00:51:55.500 161 12541.88 60.05 54763.47 88888.00 2014-06-10 00:51:55.625 161 12541.80 60.02 54763.47 88888.00 2014-06-10 00:51:55.750 161 12541.80 60.02 54763.50 88888.00 2014-06-10 00:51:55.875 161 12541.88 60.02 54763.47 88888.00 2014-06-10 00:51:56.000 161 12541.92 60.02 54763.47 88888.00 2014-06-10 00:51:56.125 161 12541.95 60.05 54763.47 88888.00 2014-06-10 00:51:56.250 161 12541.92 60.02 54763.45 88888.00 2014-06-10 00:51:56.375 161 12541.95 60.02 54763.45 88888.00 2014-06-10 00:51:56.500 161 12541.90 60.02 54763.45 88888.00 2014-06-10 00:51:56.625 161 12541.92 60.05 54763.45 88888.00 2014-06-10 00:51:56.750 161 12541.92 60.08 54763.45 88888.00 2014-06-10 00:51:56.875 161 12541.90 60.08 54763.43 88888.00 2014-06-10 00:51:57.000 161 12541.85 60.05 54763.45 88888.00 2014-06-10 00:51:57.125 161 12541.85 60.08 54763.45 88888.00 2014-06-10 00:51:57.250 161 12541.90 60.05 54763.45 88888.00 2014-06-10 00:51:57.375 161 12541.95 60.05 54763.43 88888.00 2014-06-10 00:51:57.500 161 12541.88 60.02 54763.43 88888.00 2014-06-10 00:51:57.625 161 12541.90 60.00 54763.40 88888.00 2014-06-10 00:51:57.750 161 12541.98 60.00 54763.40 88888.00 2014-06-10 00:51:57.875 161 12542.02 60.00 54763.40 88888.00 2014-06-10 00:51:58.000 161 12542.02 60.05 54763.43 88888.00 2014-06-10 00:51:58.125 161 12541.98 60.02 54763.45 88888.00 2014-06-10 00:51:58.250 161 12541.88 60.05 54763.45 88888.00 2014-06-10 00:51:58.375 161 12541.90 60.05 54763.45 88888.00 2014-06-10 00:51:58.500 161 12541.90 60.05 54763.43 88888.00 2014-06-10 00:51:58.625 161 12541.88 60.08 54763.45 88888.00 2014-06-10 00:51:58.750 161 12541.88 60.05 54763.45 88888.00 2014-06-10 00:51:58.875 161 12541.92 60.08 54763.45 88888.00 2014-06-10 00:51:59.000 161 12542.00 60.08 54763.43 88888.00 2014-06-10 00:51:59.125 161 12542.00 60.05 54763.43 88888.00 2014-06-10 00:51:59.250 161 12542.00 60.02 54763.45 88888.00 2014-06-10 00:51:59.375 161 12541.98 60.05 54763.45 88888.00 2014-06-10 00:51:59.500 161 12541.92 60.10 54763.45 88888.00 2014-06-10 00:51:59.625 161 12541.88 60.08 54763.45 88888.00 2014-06-10 00:51:59.750 161 12541.85 60.08 54763.45 88888.00 2014-06-10 00:51:59.875 161 12541.88 60.08 54763.43 88888.00 2014-06-10 00:52:00.000 161 12541.95 60.05 54763.45 88888.00 2014-06-10 00:52:00.125 161 12542.00 60.05 54763.47 88888.00 2014-06-10 00:52:00.250 161 12541.98 60.02 54763.47 88888.00 2014-06-10 00:52:00.375 161 12542.00 60.02 54763.47 88888.00 2014-06-10 00:52:00.500 161 12541.95 60.05 54763.45 88888.00 2014-06-10 00:52:00.625 161 12541.90 60.05 54763.47 88888.00 2014-06-10 00:52:00.750 161 12541.90 60.05 54763.50 88888.00 2014-06-10 00:52:00.875 161 12541.95 60.08 54763.50 88888.00 2014-06-10 00:52:01.000 161 12541.95 60.05 54763.47 88888.00 2014-06-10 00:52:01.125 161 12542.02 60.05 54763.50 88888.00 2014-06-10 00:52:01.250 161 12542.00 60.05 54763.47 88888.00 2014-06-10 00:52:01.375 161 12542.00 60.02 54763.47 88888.00 2014-06-10 00:52:01.500 161 12542.00 60.08 54763.47 88888.00 2014-06-10 00:52:01.625 161 12542.00 60.05 54763.50 88888.00 2014-06-10 00:52:01.750 161 12541.98 60.05 54763.47 88888.00 2014-06-10 00:52:01.875 161 12541.92 60.05 54763.47 88888.00 2014-06-10 00:52:02.000 161 12541.92 60.02 54763.45 88888.00 2014-06-10 00:52:02.125 161 12541.95 60.05 54763.45 88888.00 2014-06-10 00:52:02.250 161 12541.92 60.02 54763.43 88888.00 2014-06-10 00:52:02.375 161 12541.90 60.05 54763.45 88888.00 2014-06-10 00:52:02.500 161 12541.98 60.05 54763.43 88888.00 2014-06-10 00:52:02.625 161 12542.08 60.02 54763.47 88888.00 2014-06-10 00:52:02.750 161 12542.10 60.02 54763.45 88888.00 2014-06-10 00:52:02.875 161 12542.08 60.02 54763.45 88888.00 2014-06-10 00:52:03.000 161 12542.02 60.02 54763.45 88888.00 2014-06-10 00:52:03.125 161 12542.00 60.02 54763.45 88888.00 2014-06-10 00:52:03.250 161 12541.95 60.02 54763.43 88888.00 2014-06-10 00:52:03.375 161 12542.02 60.02 54763.43 88888.00 2014-06-10 00:52:03.500 161 12542.05 60.05 54763.45 88888.00 2014-06-10 00:52:03.625 161 12542.05 60.10 54763.45 88888.00 2014-06-10 00:52:03.750 161 12542.02 60.10 54763.45 88888.00 2014-06-10 00:52:03.875 161 12542.00 60.08 54763.45 88888.00 2014-06-10 00:52:04.000 161 12542.00 60.10 54763.45 88888.00 2014-06-10 00:52:04.125 161 12541.98 60.08 54763.45 88888.00 2014-06-10 00:52:04.250 161 12541.95 60.05 54763.45 88888.00 2014-06-10 00:52:04.375 161 12542.00 60.08 54763.47 88888.00 2014-06-10 00:52:04.500 161 12542.05 60.10 54763.45 88888.00 2014-06-10 00:52:04.625 161 12542.05 60.08 54763.45 88888.00 2014-06-10 00:52:04.750 161 12542.00 60.02 54763.43 88888.00 2014-06-10 00:52:04.875 161 12542.00 60.05 54763.43 88888.00 2014-06-10 00:52:05.000 161 12541.98 60.02 54763.43 88888.00 2014-06-10 00:52:05.125 161 12542.00 60.05 54763.43 88888.00 2014-06-10 00:52:05.250 161 12541.98 60.02 54763.43 88888.00 2014-06-10 00:52:05.375 161 12542.02 60.05 54763.43 88888.00 2014-06-10 00:52:05.500 161 12542.00 60.05 54763.43 88888.00 2014-06-10 00:52:05.625 161 12541.95 60.08 54763.43 88888.00 2014-06-10 00:52:05.750 161 12541.95 60.05 54763.45 88888.00 2014-06-10 00:52:05.875 161 12542.00 60.05 54763.45 88888.00 2014-06-10 00:52:06.000 161 12542.02 60.02 54763.43 88888.00 2014-06-10 00:52:06.125 161 12542.00 60.05 54763.45 88888.00 2014-06-10 00:52:06.250 161 12542.05 60.02 54763.47 88888.00 2014-06-10 00:52:06.375 161 12542.12 60.08 54763.53 88888.00 2014-06-10 00:52:06.500 161 12542.15 60.05 54763.50 88888.00 2014-06-10 00:52:06.625 161 12542.15 60.02 54763.50 88888.00 2014-06-10 00:52:06.750 161 12542.20 60.05 54763.47 88888.00 2014-06-10 00:52:06.875 161 12542.17 60.02 54763.47 88888.00 2014-06-10 00:52:07.000 161 12542.20 60.05 54763.45 88888.00 2014-06-10 00:52:07.125 161 12542.23 60.08 54763.47 88888.00 2014-06-10 00:52:07.250 161 12542.17 60.05 54763.50 88888.00 2014-06-10 00:52:07.375 161 12542.12 60.05 54763.47 88888.00 2014-06-10 00:52:07.500 161 12542.15 60.08 54763.45 88888.00 2014-06-10 00:52:07.625 161 12542.17 60.02 54763.45 88888.00 2014-06-10 00:52:07.750 161 12542.10 60.05 54763.45 88888.00 2014-06-10 00:52:07.875 161 12542.05 60.08 54763.45 88888.00 2014-06-10 00:52:08.000 161 12542.10 60.08 54763.47 88888.00 2014-06-10 00:52:08.125 161 12542.12 60.08 54763.50 88888.00 2014-06-10 00:52:08.250 161 12542.10 60.05 54763.45 88888.00 2014-06-10 00:52:08.375 161 12542.05 60.02 54763.43 88888.00 2014-06-10 00:52:08.500 161 12542.02 60.05 54763.45 88888.00 2014-06-10 00:52:08.625 161 12542.02 60.08 54763.50 88888.00 2014-06-10 00:52:08.750 161 12542.05 60.08 54763.45 88888.00 2014-06-10 00:52:08.875 161 12542.08 60.05 54763.43 88888.00 2014-06-10 00:52:09.000 161 12542.17 60.08 54763.45 88888.00 2014-06-10 00:52:09.125 161 12542.15 60.08 54763.47 88888.00 2014-06-10 00:52:09.250 161 12542.10 60.08 54763.50 88888.00 2014-06-10 00:52:09.375 161 12542.10 60.08 54763.47 88888.00 2014-06-10 00:52:09.500 161 12542.05 60.05 54763.43 88888.00 2014-06-10 00:52:09.625 161 12542.08 60.08 54763.43 88888.00 2014-06-10 00:52:09.750 161 12542.05 60.10 54763.43 88888.00 2014-06-10 00:52:09.875 161 12542.05 60.08 54763.43 88888.00 2014-06-10 00:52:10.000 161 12542.10 60.05 54763.43 88888.00 2014-06-10 00:52:10.125 161 12542.12 60.08 54763.45 88888.00 2014-06-10 00:52:10.250 161 12542.08 60.05 54763.47 88888.00 2014-06-10 00:52:10.375 161 12542.08 60.08 54763.47 88888.00 2014-06-10 00:52:10.500 161 12542.12 60.08 54763.45 88888.00 2014-06-10 00:52:10.625 161 12542.20 60.08 54763.43 88888.00 2014-06-10 00:52:10.750 161 12542.15 60.10 54763.40 88888.00 2014-06-10 00:52:10.875 161 12542.15 60.10 54763.43 88888.00 2014-06-10 00:52:11.000 161 12542.12 60.10 54763.45 88888.00 2014-06-10 00:52:11.125 161 12542.05 60.08 54763.43 88888.00 2014-06-10 00:52:11.250 161 12542.08 60.10 54763.45 88888.00 2014-06-10 00:52:11.375 161 12542.12 60.10 54763.43 88888.00 2014-06-10 00:52:11.500 161 12542.15 60.10 54763.45 88888.00 2014-06-10 00:52:11.625 161 12542.17 60.05 54763.45 88888.00 2014-06-10 00:52:11.750 161 12542.12 60.05 54763.45 88888.00 2014-06-10 00:52:11.875 161 12542.10 60.08 54763.45 88888.00 2014-06-10 00:52:12.000 161 12542.12 60.10 54763.45 88888.00 2014-06-10 00:52:12.125 161 12542.12 60.08 54763.47 88888.00 2014-06-10 00:52:12.250 161 12542.10 60.08 54763.50 88888.00 2014-06-10 00:52:12.375 161 12542.12 60.08 54763.47 88888.00 2014-06-10 00:52:12.500 161 12542.12 60.10 54763.47 88888.00 2014-06-10 00:52:12.625 161 12542.20 60.10 54763.50 88888.00 2014-06-10 00:52:12.750 161 12542.23 60.08 54763.50 88888.00 2014-06-10 00:52:12.875 161 12542.17 60.08 54763.47 88888.00 2014-06-10 00:52:13.000 161 12542.10 60.10 54763.47 88888.00 2014-06-10 00:52:13.125 161 12542.15 60.12 54763.50 88888.00 2014-06-10 00:52:13.250 161 12542.15 60.10 54763.53 88888.00 2014-06-10 00:52:13.375 161 12542.20 60.10 54763.50 88888.00 2014-06-10 00:52:13.500 161 12542.20 60.10 54763.50 88888.00 2014-06-10 00:52:13.625 161 12542.23 60.08 54763.50 88888.00 2014-06-10 00:52:13.750 161 12542.23 60.08 54763.53 88888.00 2014-06-10 00:52:13.875 161 12542.23 60.10 54763.47 88888.00 2014-06-10 00:52:14.000 161 12542.25 60.12 54763.45 88888.00 2014-06-10 00:52:14.125 161 12542.20 60.12 54763.47 88888.00 2014-06-10 00:52:14.250 161 12542.17 60.12 54763.47 88888.00 2014-06-10 00:52:14.375 161 12542.23 60.15 54763.47 88888.00 2014-06-10 00:52:14.500 161 12542.27 60.15 54763.50 88888.00 2014-06-10 00:52:14.625 161 12542.23 60.10 54763.47 88888.00 2014-06-10 00:52:14.750 161 12542.17 60.10 54763.50 88888.00 2014-06-10 00:52:14.875 161 12542.23 60.10 54763.50 88888.00 2014-06-10 00:52:15.000 161 12542.23 60.12 54763.50 88888.00 2014-06-10 00:52:15.125 161 12542.20 60.12 54763.55 88888.00 2014-06-10 00:52:15.250 161 12542.23 60.10 54763.55 88888.00 2014-06-10 00:52:15.375 161 12542.23 60.08 54763.55 88888.00 2014-06-10 00:52:15.500 161 12542.30 60.05 54763.55 88888.00 2014-06-10 00:52:15.625 161 12542.33 60.10 54763.57 88888.00 2014-06-10 00:52:15.750 161 12542.30 60.08 54763.57 88888.00 2014-06-10 00:52:15.875 161 12542.23 60.10 54763.57 88888.00 2014-06-10 00:52:16.000 161 12542.17 60.10 54763.60 88888.00 2014-06-10 00:52:16.125 161 12542.17 60.10 54763.60 88888.00 2014-06-10 00:52:16.250 161 12542.15 60.08 54763.57 88888.00 2014-06-10 00:52:16.375 161 12542.15 60.08 54763.53 88888.00 2014-06-10 00:52:16.500 161 12542.23 60.12 54763.53 88888.00 2014-06-10 00:52:16.625 161 12542.20 60.10 54763.57 88888.00 2014-06-10 00:52:16.750 161 12542.17 60.12 54763.62 88888.00 2014-06-10 00:52:16.875 161 12542.17 60.12 54763.57 88888.00 2014-06-10 00:52:17.000 161 12542.15 60.12 54763.55 88888.00 2014-06-10 00:52:17.125 161 12542.20 60.10 54763.55 88888.00 2014-06-10 00:52:17.250 161 12542.12 60.08 54763.53 88888.00 2014-06-10 00:52:17.375 161 12542.12 60.08 54763.55 88888.00 2014-06-10 00:52:17.500 161 12542.20 60.10 54763.53 88888.00 2014-06-10 00:52:17.625 161 12542.25 60.10 54763.55 88888.00 2014-06-10 00:52:17.750 161 12542.27 60.15 54763.62 88888.00 2014-06-10 00:52:17.875 161 12542.27 60.15 54763.57 88888.00 2014-06-10 00:52:18.000 161 12542.33 60.15 54763.55 88888.00 2014-06-10 00:52:18.125 161 12542.35 60.12 54763.60 88888.00 2014-06-10 00:52:18.250 161 12542.30 60.10 54763.62 88888.00 2014-06-10 00:52:18.375 161 12542.27 60.10 54763.62 88888.00 2014-06-10 00:52:18.500 161 12542.23 60.10 54763.68 88888.00 2014-06-10 00:52:18.625 161 12542.23 60.12 54763.72 88888.00 2014-06-10 00:52:18.750 161 12542.15 60.12 54763.68 88888.00 2014-06-10 00:52:18.875 161 12542.12 60.10 54763.68 88888.00 2014-06-10 00:52:19.000 161 12542.15 60.08 54763.85 88888.00 2014-06-10 00:52:19.125 161 12542.20 60.08 54763.70 88888.00 2014-06-10 00:52:19.250 161 12542.25 60.05 54763.57 88888.00 2014-06-10 00:52:19.375 161 12542.20 60.05 54763.62 88888.00 2014-06-10 00:52:19.500 161 12542.17 60.08 54763.72 88888.00 2014-06-10 00:52:19.625 161 12542.17 60.08 54763.65 88888.00 2014-06-10 00:52:19.750 161 12542.20 60.10 54763.55 88888.00 2014-06-10 00:52:19.875 161 12542.25 60.10 54763.53 88888.00 2014-06-10 00:52:20.000 161 12542.30 60.10 54763.50 88888.00 2014-06-10 00:52:20.125 161 12542.38 60.15 54763.53 88888.00 2014-06-10 00:52:20.250 161 12542.33 60.15 54763.47 88888.00 2014-06-10 00:52:20.375 161 12542.17 60.10 54763.45 88888.00 2014-06-10 00:52:20.500 161 12542.15 60.10 54763.47 88888.00 2014-06-10 00:52:20.625 161 12542.17 60.08 54763.50 88888.00 2014-06-10 00:52:20.750 161 12542.20 60.10 54763.53 88888.00 2014-06-10 00:52:20.875 161 12542.20 60.12 54763.53 88888.00 2014-06-10 00:52:21.000 161 12542.23 60.12 54763.53 88888.00 2014-06-10 00:52:21.125 161 12542.33 60.12 54763.68 88888.00 2014-06-10 00:52:21.250 161 12542.33 60.12 54763.70 88888.00 2014-06-10 00:52:21.375 161 12542.33 60.12 54763.60 88888.00 2014-06-10 00:52:21.500 161 12542.35 60.15 54763.55 88888.00 2014-06-10 00:52:21.625 161 12542.38 60.12 54763.55 88888.00 2014-06-10 00:52:21.750 161 12542.35 60.12 54763.53 88888.00 2014-06-10 00:52:21.875 161 12542.33 60.10 54763.47 88888.00 2014-06-10 00:52:22.000 161 12542.30 60.17 54763.47 88888.00 2014-06-10 00:52:22.125 161 12542.27 60.17 54763.50 88888.00 2014-06-10 00:52:22.250 161 12542.30 60.17 54763.53 88888.00 2014-06-10 00:52:22.375 161 12542.35 60.15 54763.47 88888.00 2014-06-10 00:52:22.500 161 12542.33 60.17 54763.45 88888.00 2014-06-10 00:52:22.625 161 12542.33 60.15 54763.45 88888.00 2014-06-10 00:52:22.750 161 12542.33 60.15 54763.43 88888.00 2014-06-10 00:52:22.875 161 12542.30 60.12 54763.43 88888.00 2014-06-10 00:52:23.000 161 12542.33 60.15 54763.45 88888.00 2014-06-10 00:52:23.125 161 12542.35 60.15 54763.47 88888.00 2014-06-10 00:52:23.250 161 12542.35 60.15 54763.47 88888.00 2014-06-10 00:52:23.375 161 12542.35 60.15 54763.45 88888.00 2014-06-10 00:52:23.500 161 12542.33 60.15 54763.40 88888.00 2014-06-10 00:52:23.625 161 12542.27 60.17 54763.43 88888.00 2014-06-10 00:52:23.750 161 12542.27 60.15 54763.43 88888.00 2014-06-10 00:52:23.875 161 12542.30 60.17 54763.40 88888.00 2014-06-10 00:52:24.000 161 12542.30 60.15 54763.40 88888.00 2014-06-10 00:52:24.125 161 12542.25 60.17 54763.40 88888.00 2014-06-10 00:52:24.250 161 12542.23 60.17 54763.38 88888.00 2014-06-10 00:52:24.375 161 12542.23 60.15 54763.40 88888.00 2014-06-10 00:52:24.500 161 12542.30 60.17 54763.43 88888.00 2014-06-10 00:52:24.625 161 12542.35 60.17 54763.45 88888.00 2014-06-10 00:52:24.750 161 12542.38 60.23 54763.45 88888.00 2014-06-10 00:52:24.875 161 12542.40 60.20 54763.47 88888.00 2014-06-10 00:52:25.000 161 12542.40 60.17 54763.45 88888.00 2014-06-10 00:52:25.125 161 12542.38 60.15 54763.45 88888.00 2014-06-10 00:52:25.250 161 12542.35 60.15 54763.45 88888.00 2014-06-10 00:52:25.375 161 12542.38 60.15 54763.45 88888.00 2014-06-10 00:52:25.500 161 12542.33 60.12 54763.43 88888.00 2014-06-10 00:52:25.625 161 12542.30 60.15 54763.45 88888.00 2014-06-10 00:52:25.750 161 12542.33 60.17 54763.45 88888.00 2014-06-10 00:52:25.875 161 12542.40 60.15 54763.47 88888.00 2014-06-10 00:52:26.000 161 12542.38 60.17 54763.45 88888.00 2014-06-10 00:52:26.125 161 12542.33 60.15 54763.45 88888.00 2014-06-10 00:52:26.250 161 12542.30 60.12 54763.45 88888.00 2014-06-10 00:52:26.375 161 12542.33 60.15 54763.43 88888.00 2014-06-10 00:52:26.500 161 12542.35 60.17 54763.43 88888.00 2014-06-10 00:52:26.625 161 12542.38 60.17 54763.43 88888.00 2014-06-10 00:52:26.750 161 12542.33 60.15 54763.40 88888.00 2014-06-10 00:52:26.875 161 12542.33 60.15 54763.45 88888.00 2014-06-10 00:52:27.000 161 12542.38 60.15 54763.45 88888.00 2014-06-10 00:52:27.125 161 12542.40 60.15 54763.45 88888.00 2014-06-10 00:52:27.250 161 12542.40 60.15 54763.45 88888.00 2014-06-10 00:52:27.375 161 12542.42 60.17 54763.45 88888.00 2014-06-10 00:52:27.500 161 12542.38 60.20 54763.45 88888.00 2014-06-10 00:52:27.625 161 12542.40 60.20 54763.45 88888.00 2014-06-10 00:52:27.750 161 12542.42 60.20 54763.45 88888.00 2014-06-10 00:52:27.875 161 12542.38 60.23 54763.43 88888.00 2014-06-10 00:52:28.000 161 12542.35 60.23 54763.43 88888.00 2014-06-10 00:52:28.125 161 12542.38 60.17 54763.43 88888.00 2014-06-10 00:52:28.250 161 12542.35 60.17 54763.43 88888.00 2014-06-10 00:52:28.375 161 12542.40 60.20 54763.43 88888.00 2014-06-10 00:52:28.500 161 12542.40 60.20 54763.43 88888.00 2014-06-10 00:52:28.625 161 12542.35 60.17 54763.43 88888.00 2014-06-10 00:52:28.750 161 12542.38 60.17 54763.45 88888.00 2014-06-10 00:52:28.875 161 12542.38 60.17 54763.47 88888.00 2014-06-10 00:52:29.000 161 12542.40 60.20 54763.45 88888.00 2014-06-10 00:52:29.125 161 12542.35 60.17 54763.45 88888.00 2014-06-10 00:52:29.250 161 12542.30 60.17 54763.43 88888.00 2014-06-10 00:52:29.375 161 12542.35 60.20 54763.45 88888.00 2014-06-10 00:52:29.500 161 12542.35 60.20 54763.45 88888.00 2014-06-10 00:52:29.625 161 12542.38 60.17 54763.45 88888.00 2014-06-10 00:52:29.750 161 12542.35 60.17 54763.43 88888.00 2014-06-10 00:52:29.875 161 12542.30 60.17 54763.43 88888.00 2014-06-10 00:52:30.000 161 12542.38 60.15 54763.43 88888.00 2014-06-10 00:52:30.125 161 12542.42 60.17 54763.43 88888.00 2014-06-10 00:52:30.250 161 12542.48 60.17 54763.47 88888.00 2014-06-10 00:52:30.375 161 12542.50 60.20 54763.50 88888.00 2014-06-10 00:52:30.500 161 12542.48 60.20 54763.50 88888.00 2014-06-10 00:52:30.625 161 12542.52 60.20 54763.50 88888.00 2014-06-10 00:52:30.750 161 12542.52 60.20 54763.50 88888.00 2014-06-10 00:52:30.875 161 12542.50 60.17 54763.53 88888.00 2014-06-10 00:52:31.000 161 12542.50 60.20 54763.68 88888.00 2014-06-10 00:52:31.125 161 12542.48 60.20 54764.00 88888.00 2014-06-10 00:52:31.250 161 12542.50 60.23 54764.12 88888.00 2014-06-10 00:52:31.375 161 12542.50 60.25 54764.05 88888.00 2014-06-10 00:52:31.500 161 12542.45 60.23 54763.97 88888.00 2014-06-10 00:52:31.625 161 12542.45 60.20 54763.85 88888.00 2014-06-10 00:52:31.750 161 12542.52 60.23 54763.68 88888.00 2014-06-10 00:52:31.875 161 12542.52 60.23 54763.62 88888.00 2014-06-10 00:52:32.000 161 12542.48 60.23 54763.78 88888.00 2014-06-10 00:52:32.125 161 12542.42 60.25 54764.00 88888.00 2014-06-10 00:52:32.250 161 12542.42 60.23 54764.05 88888.00 2014-06-10 00:52:32.375 161 12542.48 60.20 54764.05 88888.00 2014-06-10 00:52:32.500 161 12542.45 60.20 54763.93 88888.00 2014-06-10 00:52:32.625 161 12542.45 60.23 54763.93 88888.00 2014-06-10 00:52:32.750 161 12542.42 60.23 54764.00 88888.00 2014-06-10 00:52:32.875 161 12542.42 60.23 54764.05 88888.00 2014-06-10 00:52:33.000 161 12542.48 60.20 54764.03 88888.00 2014-06-10 00:52:33.125 161 12542.58 60.23 54764.05 88888.00 2014-06-10 00:52:33.250 161 12542.55 60.23 54763.97 88888.00 2014-06-10 00:52:33.375 161 12542.52 60.23 54763.80 88888.00 2014-06-10 00:52:33.500 161 12542.52 60.25 54763.60 88888.00 2014-06-10 00:52:33.625 161 12542.48 60.25 54763.53 88888.00 2014-06-10 00:52:33.750 161 12542.52 60.25 54763.53 88888.00 2014-06-10 00:52:33.875 161 12542.60 60.20 54763.55 88888.00 2014-06-10 00:52:34.000 161 12542.55 60.23 54763.62 88888.00 2014-06-10 00:52:34.125 161 12542.40 60.23 54763.75 88888.00 2014-06-10 00:52:34.250 161 12542.38 60.23 54763.97 88888.00 2014-06-10 00:52:34.375 161 12542.40 60.23 54764.05 88888.00 2014-06-10 00:52:34.500 161 12542.45 60.25 54764.05 88888.00 2014-06-10 00:52:34.625 161 12542.48 60.27 54764.03 88888.00 2014-06-10 00:52:34.750 161 12542.50 60.25 54764.00 88888.00 2014-06-10 00:52:34.875 161 12542.55 60.20 54764.00 88888.00 2014-06-10 00:52:35.000 161 12542.52 60.17 54763.95 88888.00 2014-06-10 00:52:35.125 161 12542.50 60.25 54763.78 88888.00 2014-06-10 00:52:35.250 161 12542.50 60.27 54763.68 88888.00 2014-06-10 00:52:35.375 161 12542.50 60.27 54763.62 88888.00 2014-06-10 00:52:35.500 161 12542.48 60.20 54763.65 88888.00 2014-06-10 00:52:35.625 161 12542.50 60.20 54763.70 88888.00 2014-06-10 00:52:35.750 161 12542.50 60.20 54763.65 88888.00 2014-06-10 00:52:35.875 161 12542.48 60.23 54763.65 88888.00 2014-06-10 00:52:36.000 161 12542.50 60.25 54763.68 88888.00 2014-06-10 00:52:36.125 161 12542.60 60.27 54763.70 88888.00 2014-06-10 00:52:36.250 161 12542.62 60.25 54763.68 88888.00 2014-06-10 00:52:36.375 161 12542.67 60.27 54763.72 88888.00 2014-06-10 00:52:36.500 161 12542.58 60.23 54763.72 88888.00 2014-06-10 00:52:36.625 161 12542.52 60.23 54763.70 88888.00 2014-06-10 00:52:36.750 161 12542.50 60.23 54763.70 88888.00 2014-06-10 00:52:36.875 161 12542.40 60.27 54763.70 88888.00 2014-06-10 00:52:37.000 161 12542.48 60.27 54763.70 88888.00 2014-06-10 00:52:37.125 161 12542.55 60.27 54763.72 88888.00 2014-06-10 00:52:37.250 161 12542.48 60.25 54763.72 88888.00 2014-06-10 00:52:37.375 161 12542.45 60.25 54763.70 88888.00 2014-06-10 00:52:37.500 161 12542.58 60.27 54763.68 88888.00 2014-06-10 00:52:37.625 161 12542.58 60.27 54763.68 88888.00 2014-06-10 00:52:37.750 161 12542.48 60.30 54763.68 88888.00 2014-06-10 00:52:37.875 161 12542.52 60.30 54763.65 88888.00 2014-06-10 00:52:38.000 161 12542.58 60.27 54763.62 88888.00 2014-06-10 00:52:38.125 161 12542.55 60.27 54763.65 88888.00 2014-06-10 00:52:38.250 161 12542.58 60.30 54763.60 88888.00 2014-06-10 00:52:38.375 161 12542.58 60.30 54763.55 88888.00 2014-06-10 00:52:38.500 161 12542.62 60.33 54763.53 88888.00 2014-06-10 00:52:38.625 161 12542.67 60.30 54763.53 88888.00 2014-06-10 00:52:38.750 161 12542.65 60.30 54763.57 88888.00 2014-06-10 00:52:38.875 161 12542.60 60.30 54763.62 88888.00 2014-06-10 00:52:39.000 161 12542.55 60.30 54763.62 88888.00 2014-06-10 00:52:39.125 161 12542.55 60.30 54763.60 88888.00 2014-06-10 00:52:39.250 161 12542.55 60.27 54763.57 88888.00 2014-06-10 00:52:39.375 161 12542.58 60.30 54763.62 88888.00 2014-06-10 00:52:39.500 161 12542.55 60.25 54763.62 88888.00 2014-06-10 00:52:39.625 161 12542.58 60.23 54763.62 88888.00 2014-06-10 00:52:39.750 161 12542.62 60.30 54763.65 88888.00 2014-06-10 00:52:39.875 161 12542.65 60.30 54763.62 88888.00 2014-06-10 00:52:40.000 161 12542.65 60.27 54763.55 88888.00 2014-06-10 00:52:40.125 161 12542.60 60.30 54763.57 88888.00 2014-06-10 00:52:40.250 161 12542.55 60.27 54763.65 88888.00 2014-06-10 00:52:40.375 161 12542.55 60.27 54763.68 88888.00 2014-06-10 00:52:40.500 161 12542.52 60.30 54763.70 88888.00 2014-06-10 00:52:40.625 161 12542.55 60.33 54763.68 88888.00 2014-06-10 00:52:40.750 161 12542.58 60.35 54763.65 88888.00 2014-06-10 00:52:40.875 161 12542.58 60.35 54763.65 88888.00 2014-06-10 00:52:41.000 161 12542.52 60.27 54763.62 88888.00 2014-06-10 00:52:41.125 161 12542.60 60.30 54763.62 88888.00 2014-06-10 00:52:41.250 161 12542.62 60.30 54763.62 88888.00 2014-06-10 00:52:41.375 161 12542.60 60.30 54763.60 88888.00 2014-06-10 00:52:41.500 161 12542.60 60.35 54763.57 88888.00 2014-06-10 00:52:41.625 161 12542.60 60.33 54763.65 88888.00 2014-06-10 00:52:41.750 161 12542.60 60.33 54763.68 88888.00 2014-06-10 00:52:41.875 161 12542.60 60.33 54763.65 88888.00 2014-06-10 00:52:42.000 161 12542.55 60.33 54763.68 88888.00 2014-06-10 00:52:42.125 161 12542.55 60.33 54763.68 88888.00 2014-06-10 00:52:42.250 161 12542.65 60.33 54763.68 88888.00 2014-06-10 00:52:42.375 161 12542.73 60.35 54763.68 88888.00 2014-06-10 00:52:42.500 161 12542.65 60.33 54763.62 88888.00 2014-06-10 00:52:42.625 161 12542.55 60.33 54763.62 88888.00 2014-06-10 00:52:42.750 161 12542.52 60.30 54763.62 88888.00 2014-06-10 00:52:42.875 161 12542.58 60.30 54763.57 88888.00 2014-06-10 00:52:43.000 161 12542.62 60.35 54763.55 88888.00 2014-06-10 00:52:43.125 161 12542.58 60.38 54763.53 88888.00 2014-06-10 00:52:43.250 161 12542.45 60.30 54763.53 88888.00 2014-06-10 00:52:43.375 161 12542.50 60.30 54763.55 88888.00 2014-06-10 00:52:43.500 161 12542.58 60.33 54763.55 88888.00 2014-06-10 00:52:43.625 161 12542.62 60.33 54763.55 88888.00 2014-06-10 00:52:43.750 161 12542.60 60.35 54763.62 88888.00 2014-06-10 00:52:43.875 161 12542.52 60.35 54763.68 88888.00 2014-06-10 00:52:44.000 161 12542.58 60.35 54763.65 88888.00 2014-06-10 00:52:44.125 161 12542.65 60.35 54763.68 88888.00 2014-06-10 00:52:44.250 161 12542.60 60.35 54763.65 88888.00 2014-06-10 00:52:44.375 161 12542.60 60.33 54763.68 88888.00 2014-06-10 00:52:44.500 161 12542.65 60.35 54763.68 88888.00 2014-06-10 00:52:44.625 161 12542.73 60.38 54763.68 88888.00 2014-06-10 00:52:44.750 161 12542.73 60.38 54763.65 88888.00 2014-06-10 00:52:44.875 161 12542.60 60.35 54763.62 88888.00 2014-06-10 00:52:45.000 161 12542.58 60.35 54763.57 88888.00 2014-06-10 00:52:45.125 161 12542.62 60.35 54763.60 88888.00 2014-06-10 00:52:45.250 161 12542.65 60.35 54763.65 88888.00 2014-06-10 00:52:45.375 161 12542.67 60.35 54763.65 88888.00 2014-06-10 00:52:45.500 161 12542.60 60.35 54763.62 88888.00 2014-06-10 00:52:45.625 161 12542.65 60.33 54763.62 88888.00 2014-06-10 00:52:45.750 161 12542.67 60.35 54763.65 88888.00 2014-06-10 00:52:45.875 161 12542.62 60.33 54763.65 88888.00 2014-06-10 00:52:46.000 161 12542.58 60.38 54763.62 88888.00 2014-06-10 00:52:46.125 161 12542.58 60.40 54763.65 88888.00 2014-06-10 00:52:46.250 161 12542.60 60.33 54763.65 88888.00 2014-06-10 00:52:46.375 161 12542.62 60.30 54763.65 88888.00 2014-06-10 00:52:46.500 161 12542.67 60.35 54763.65 88888.00 2014-06-10 00:52:46.625 161 12542.62 60.35 54763.62 88888.00 2014-06-10 00:52:46.750 161 12542.60 60.33 54763.55 88888.00 2014-06-10 00:52:46.875 161 12542.58 60.30 54763.55 88888.00 2014-06-10 00:52:47.000 161 12542.50 60.33 54763.53 88888.00 2014-06-10 00:52:47.125 161 12542.45 60.35 54763.53 88888.00 2014-06-10 00:52:47.250 161 12542.50 60.33 54763.53 88888.00 2014-06-10 00:52:47.375 161 12542.55 60.33 54763.53 88888.00 2014-06-10 00:52:47.500 161 12542.52 60.35 54763.55 88888.00 2014-06-10 00:52:47.625 161 12542.58 60.38 54763.55 88888.00 2014-06-10 00:52:47.750 161 12542.65 60.40 54763.55 88888.00 2014-06-10 00:52:47.875 161 12542.62 60.38 54763.55 88888.00 2014-06-10 00:52:48.000 161 12542.60 60.38 54763.55 88888.00 2014-06-10 00:52:48.125 161 12542.67 60.35 54763.60 88888.00 2014-06-10 00:52:48.250 161 12542.70 60.35 54763.65 88888.00 2014-06-10 00:52:48.375 161 12542.77 60.35 54763.65 88888.00 2014-06-10 00:52:48.500 161 12542.73 60.35 54763.68 88888.00 2014-06-10 00:52:48.625 161 12542.62 60.35 54763.68 88888.00 2014-06-10 00:52:48.750 161 12542.60 60.38 54763.68 88888.00 2014-06-10 00:52:48.875 161 12542.62 60.38 54763.68 88888.00 2014-06-10 00:52:49.000 161 12542.65 60.38 54763.68 88888.00 2014-06-10 00:52:49.125 161 12542.62 60.40 54763.75 88888.00 2014-06-10 00:52:49.250 161 12542.58 60.38 54763.70 88888.00 2014-06-10 00:52:49.375 161 12542.67 60.40 54763.68 88888.00 2014-06-10 00:52:49.500 161 12542.70 60.40 54763.68 88888.00 2014-06-10 00:52:49.625 161 12542.75 60.40 54763.68 88888.00 2014-06-10 00:52:49.750 161 12542.75 60.38 54763.70 88888.00 2014-06-10 00:52:49.875 161 12542.67 60.40 54763.68 88888.00 2014-06-10 00:52:50.000 161 12542.60 60.40 54763.62 88888.00 2014-06-10 00:52:50.125 161 12542.62 60.38 54763.70 88888.00 2014-06-10 00:52:50.250 161 12542.70 60.38 54763.75 88888.00 2014-06-10 00:52:50.375 161 12542.67 60.38 54763.72 88888.00 2014-06-10 00:52:50.500 161 12542.70 60.38 54763.62 88888.00 2014-06-10 00:52:50.625 161 12542.67 60.38 54763.60 88888.00 2014-06-10 00:52:50.750 161 12542.67 60.38 54763.62 88888.00 2014-06-10 00:52:50.875 161 12542.67 60.38 54763.62 88888.00 2014-06-10 00:52:51.000 161 12542.73 60.35 54763.65 88888.00 2014-06-10 00:52:51.125 161 12542.77 60.42 54763.70 88888.00 2014-06-10 00:52:51.250 161 12542.73 60.40 54763.68 88888.00 2014-06-10 00:52:51.375 161 12542.70 60.40 54763.65 88888.00 2014-06-10 00:52:51.500 161 12542.67 60.38 54763.65 88888.00 2014-06-10 00:52:51.625 161 12542.60 60.38 54763.68 88888.00 2014-06-10 00:52:51.750 161 12542.58 60.42 54763.65 88888.00 2014-06-10 00:52:51.875 161 12542.58 60.42 54763.65 88888.00 2014-06-10 00:52:52.000 161 12542.58 60.40 54763.62 88888.00 2014-06-10 00:52:52.125 161 12542.65 60.40 54763.60 88888.00 2014-06-10 00:52:52.250 161 12542.67 60.35 54763.55 88888.00 2014-06-10 00:52:52.375 161 12542.65 60.33 54763.50 88888.00 2014-06-10 00:52:52.500 161 12542.70 60.35 54763.50 88888.00 2014-06-10 00:52:52.625 161 12542.75 60.42 54763.55 88888.00 2014-06-10 00:52:52.750 161 12542.70 60.42 54763.55 88888.00 2014-06-10 00:52:52.875 161 12542.67 60.38 54763.55 88888.00 2014-06-10 00:52:53.000 161 12542.73 60.38 54763.57 88888.00 2014-06-10 00:52:53.125 161 12542.67 60.38 54763.60 88888.00 2014-06-10 00:52:53.250 161 12542.62 60.35 54763.57 88888.00 2014-06-10 00:52:53.375 161 12542.65 60.38 54763.55 88888.00 2014-06-10 00:52:53.500 161 12542.67 60.35 54763.60 88888.00 2014-06-10 00:52:53.625 161 12542.70 60.35 54763.60 88888.00 2014-06-10 00:52:53.750 161 12542.65 60.38 54763.57 88888.00 2014-06-10 00:52:53.875 161 12542.67 60.35 54763.62 88888.00 2014-06-10 00:52:54.000 161 12542.77 60.40 54763.62 88888.00 2014-06-10 00:52:54.125 161 12542.73 60.38 54763.57 88888.00 2014-06-10 00:52:54.250 161 12542.62 60.35 54763.62 88888.00 2014-06-10 00:52:54.375 161 12542.70 60.38 54763.68 88888.00 2014-06-10 00:52:54.500 161 12542.77 60.38 54763.68 88888.00 2014-06-10 00:52:54.625 161 12542.80 60.38 54763.68 88888.00 2014-06-10 00:52:54.750 161 12542.75 60.38 54763.68 88888.00 2014-06-10 00:52:54.875 161 12542.70 60.40 54763.72 88888.00 2014-06-10 00:52:55.000 161 12542.75 60.35 54763.72 88888.00 2014-06-10 00:52:55.125 161 12542.80 60.40 54763.72 88888.00 2014-06-10 00:52:55.250 161 12542.73 60.40 54763.68 88888.00 2014-06-10 00:52:55.375 161 12542.70 60.38 54763.65 88888.00 2014-06-10 00:52:55.500 161 12542.65 60.38 54763.60 88888.00 2014-06-10 00:52:55.625 161 12542.65 60.35 54763.57 88888.00 2014-06-10 00:52:55.750 161 12542.65 60.38 54763.60 88888.00 2014-06-10 00:52:55.875 161 12542.73 60.42 54763.62 88888.00 2014-06-10 00:52:56.000 161 12542.75 60.40 54763.55 88888.00 2014-06-10 00:52:56.125 161 12542.70 60.38 54763.47 88888.00 2014-06-10 00:52:56.250 161 12542.60 60.35 54763.45 88888.00 2014-06-10 00:52:56.375 161 12542.58 60.38 54763.43 88888.00 2014-06-10 00:52:56.500 161 12542.62 60.35 54763.45 88888.00 2014-06-10 00:52:56.625 161 12542.70 60.35 54763.47 88888.00 2014-06-10 00:52:56.750 161 12542.77 60.33 54763.47 88888.00 2014-06-10 00:52:56.875 161 12542.77 60.40 54763.50 88888.00 2014-06-10 00:52:57.000 161 12542.73 60.40 54763.50 88888.00 2014-06-10 00:52:57.125 161 12542.70 60.42 54763.50 88888.00 2014-06-10 00:52:57.250 161 12542.65 60.38 54763.47 88888.00 2014-06-10 00:52:57.375 161 12542.67 60.38 54763.47 88888.00 2014-06-10 00:52:57.500 161 12542.70 60.42 54763.47 88888.00 2014-06-10 00:52:57.625 161 12542.73 60.45 54763.47 88888.00 2014-06-10 00:52:57.750 161 12542.67 60.45 54763.47 88888.00 2014-06-10 00:52:57.875 161 12542.75 60.42 54763.47 88888.00 2014-06-10 00:52:58.000 161 12542.75 60.45 54763.45 88888.00 2014-06-10 00:52:58.125 161 12542.67 60.42 54763.47 88888.00 2014-06-10 00:52:58.250 161 12542.67 60.40 54763.50 88888.00 2014-06-10 00:52:58.375 161 12542.77 60.42 54763.53 88888.00 2014-06-10 00:52:58.500 161 12542.80 60.42 54763.57 88888.00 2014-06-10 00:52:58.625 161 12542.77 60.40 54763.62 88888.00 2014-06-10 00:52:58.750 161 12542.77 60.40 54763.65 88888.00 2014-06-10 00:52:58.875 161 12542.77 60.42 54763.60 88888.00 2014-06-10 00:52:59.000 161 12542.77 60.45 54763.55 88888.00 2014-06-10 00:52:59.125 161 12542.73 60.45 54763.55 88888.00 2014-06-10 00:52:59.250 161 12542.65 60.45 54763.55 88888.00 2014-06-10 00:52:59.375 161 12542.62 60.48 54763.55 88888.00 2014-06-10 00:52:59.500 161 12542.62 60.40 54763.53 88888.00 2014-06-10 00:52:59.625 161 12542.65 60.38 54763.53 88888.00 2014-06-10 00:52:59.750 161 12542.73 60.40 54763.53 88888.00 2014-06-10 00:52:59.875 161 12542.77 60.42 54763.55 88888.00 2014-06-10 00:53:00.000 161 12542.80 60.42 54763.53 88888.00 2014-06-10 00:53:00.125 161 12542.80 60.40 54763.50 88888.00 2014-06-10 00:53:00.250 161 12542.77 60.42 54763.53 88888.00 2014-06-10 00:53:00.375 161 12542.85 60.45 54763.55 88888.00 2014-06-10 00:53:00.500 161 12542.80 60.42 54763.53 88888.00 2014-06-10 00:53:00.625 161 12542.73 60.40 54763.55 88888.00 2014-06-10 00:53:00.750 161 12542.73 60.40 54763.55 88888.00 2014-06-10 00:53:00.875 161 12542.73 60.40 54763.53 88888.00 2014-06-10 00:53:01.000 161 12542.70 60.40 54763.53 88888.00 2014-06-10 00:53:01.125 161 12542.67 60.42 54763.57 88888.00 2014-06-10 00:53:01.250 161 12542.60 60.38 54763.62 88888.00 2014-06-10 00:53:01.375 161 12542.62 60.38 54763.65 88888.00 2014-06-10 00:53:01.500 161 12542.67 60.40 54763.65 88888.00 2014-06-10 00:53:01.625 161 12542.70 60.40 54763.65 88888.00 2014-06-10 00:53:01.750 161 12542.75 60.42 54763.68 88888.00 2014-06-10 00:53:01.875 161 12542.77 60.42 54763.72 88888.00 2014-06-10 00:53:02.000 161 12542.75 60.40 54763.65 88888.00 2014-06-10 00:53:02.125 161 12542.70 60.40 54763.68 88888.00 2014-06-10 00:53:02.250 161 12542.65 60.40 54763.70 88888.00 2014-06-10 00:53:02.375 161 12542.75 60.40 54763.65 88888.00 2014-06-10 00:53:02.500 161 12542.85 60.40 54763.70 88888.00 2014-06-10 00:53:02.625 161 12542.85 60.40 54763.68 88888.00 2014-06-10 00:53:02.750 161 12542.85 60.45 54763.65 88888.00 2014-06-10 00:53:02.875 161 12542.83 60.42 54763.68 88888.00 2014-06-10 00:53:03.000 161 12542.80 60.40 54763.68 88888.00 2014-06-10 00:53:03.125 161 12542.77 60.42 54763.68 88888.00 2014-06-10 00:53:03.250 161 12542.77 60.42 54763.68 88888.00 2014-06-10 00:53:03.375 161 12542.83 60.45 54763.65 88888.00 2014-06-10 00:53:03.500 161 12542.80 60.42 54763.60 88888.00 2014-06-10 00:53:03.625 161 12542.73 60.40 54763.55 88888.00 2014-06-10 00:53:03.750 161 12542.73 60.40 54763.57 88888.00 2014-06-10 00:53:03.875 161 12542.77 60.42 54763.57 88888.00 2014-06-10 00:53:04.000 161 12542.85 60.45 54763.57 88888.00 2014-06-10 00:53:04.125 161 12542.83 60.40 54763.60 88888.00 2014-06-10 00:53:04.250 161 12542.70 60.40 54763.62 88888.00 2014-06-10 00:53:04.375 161 12542.75 60.40 54763.60 88888.00 2014-06-10 00:53:04.500 161 12542.73 60.42 54763.57 88888.00 2014-06-10 00:53:04.625 161 12542.73 60.45 54763.60 88888.00 2014-06-10 00:53:04.750 161 12542.75 60.42 54763.62 88888.00 2014-06-10 00:53:04.875 161 12542.80 60.42 54763.65 88888.00 2014-06-10 00:53:05.000 161 12542.75 60.40 54763.65 88888.00 2014-06-10 00:53:05.125 161 12542.67 60.40 54763.68 88888.00 2014-06-10 00:53:05.250 161 12542.70 60.42 54763.72 88888.00 2014-06-10 00:53:05.375 161 12542.77 60.45 54763.68 88888.00 2014-06-10 00:53:05.500 161 12542.75 60.42 54763.65 88888.00 2014-06-10 00:53:05.625 161 12542.70 60.42 54763.62 88888.00 2014-06-10 00:53:05.750 161 12542.75 60.38 54763.65 88888.00 2014-06-10 00:53:05.875 161 12542.75 60.40 54763.57 88888.00 2014-06-10 00:53:06.000 161 12542.75 60.42 54763.55 88888.00 2014-06-10 00:53:06.125 161 12542.73 60.45 54763.55 88888.00 2014-06-10 00:53:06.250 161 12542.73 60.45 54763.50 88888.00 2014-06-10 00:53:06.375 161 12542.73 60.45 54763.50 88888.00 2014-06-10 00:53:06.500 161 12542.73 60.42 54763.53 88888.00 2014-06-10 00:53:06.625 161 12542.67 60.42 54763.50 88888.00 2014-06-10 00:53:06.750 161 12542.67 60.45 54763.47 88888.00 2014-06-10 00:53:06.875 161 12542.73 60.45 54763.47 88888.00 2014-06-10 00:53:07.000 161 12542.73 60.48 54763.47 88888.00 2014-06-10 00:53:07.125 161 12542.70 60.48 54763.53 88888.00 2014-06-10 00:53:07.250 161 12542.70 60.45 54763.53 88888.00 2014-06-10 00:53:07.375 161 12542.77 60.45 54763.53 88888.00 2014-06-10 00:53:07.500 161 12542.75 60.40 54763.50 88888.00 2014-06-10 00:53:07.625 161 12542.73 60.40 54763.50 88888.00 2014-06-10 00:53:07.750 161 12542.80 60.50 54763.53 88888.00 2014-06-10 00:53:07.875 161 12542.88 60.50 54763.60 88888.00 2014-06-10 00:53:08.000 161 12542.88 60.45 54763.60 88888.00 2014-06-10 00:53:08.125 161 12542.83 60.45 54763.65 88888.00 2014-06-10 00:53:08.250 161 12542.77 60.45 54763.65 88888.00 2014-06-10 00:53:08.375 161 12542.80 60.48 54763.68 88888.00 2014-06-10 00:53:08.500 161 12542.85 60.45 54763.65 88888.00 2014-06-10 00:53:08.625 161 12542.88 60.40 54763.62 88888.00 2014-06-10 00:53:08.750 161 12542.85 60.40 54763.62 88888.00 2014-06-10 00:53:08.875 161 12542.80 60.45 54763.65 88888.00 2014-06-10 00:53:09.000 161 12542.75 60.40 54763.65 88888.00 2014-06-10 00:53:09.125 161 12542.73 60.40 54763.65 88888.00 2014-06-10 00:53:09.250 161 12542.73 60.38 54763.65 88888.00 2014-06-10 00:53:09.375 161 12542.77 60.40 54763.65 88888.00 2014-06-10 00:53:09.500 161 12542.80 60.42 54763.65 88888.00 2014-06-10 00:53:09.625 161 12542.83 60.45 54763.65 88888.00 2014-06-10 00:53:09.750 161 12542.83 60.42 54763.65 88888.00 2014-06-10 00:53:09.875 161 12542.80 60.45 54763.65 88888.00 2014-06-10 00:53:10.000 161 12542.83 60.48 54763.62 88888.00 2014-06-10 00:53:10.125 161 12542.83 60.48 54763.62 88888.00 2014-06-10 00:53:10.250 161 12542.83 60.48 54763.68 88888.00 2014-06-10 00:53:10.375 161 12542.85 60.42 54763.68 88888.00 2014-06-10 00:53:10.500 161 12542.85 60.42 54763.65 88888.00 2014-06-10 00:53:10.625 161 12542.80 60.45 54763.65 88888.00 2014-06-10 00:53:10.750 161 12542.77 60.42 54763.62 88888.00 2014-06-10 00:53:10.875 161 12542.77 60.42 54763.60 88888.00 2014-06-10 00:53:11.000 161 12542.77 60.42 54763.57 88888.00 2014-06-10 00:53:11.125 161 12542.80 60.40 54763.62 88888.00 2014-06-10 00:53:11.250 161 12542.83 60.42 54763.65 88888.00 2014-06-10 00:53:11.375 161 12542.90 60.48 54763.65 88888.00 2014-06-10 00:53:11.500 161 12542.88 60.45 54763.62 88888.00 2014-06-10 00:53:11.625 161 12542.85 60.45 54763.60 88888.00 2014-06-10 00:53:11.750 161 12542.90 60.50 54763.62 88888.00 2014-06-10 00:53:11.875 161 12542.98 60.50 54763.62 88888.00 2014-06-10 00:53:12.000 161 12542.95 60.52 54763.62 88888.00 2014-06-10 00:53:12.125 161 12542.90 60.48 54763.65 88888.00 2014-06-10 00:53:12.250 161 12542.85 60.48 54763.57 88888.00 2014-06-10 00:53:12.375 161 12542.88 60.50 54763.57 88888.00 2014-06-10 00:53:12.500 161 12542.88 60.50 54763.57 88888.00 2014-06-10 00:53:12.625 161 12542.95 60.52 54763.57 88888.00 2014-06-10 00:53:12.750 161 12542.90 60.50 54763.55 88888.00 2014-06-10 00:53:12.875 161 12542.85 60.50 54763.47 88888.00 2014-06-10 00:53:13.000 161 12542.80 60.50 54763.45 88888.00 2014-06-10 00:53:13.125 161 12542.75 60.48 54763.45 88888.00 2014-06-10 00:53:13.250 161 12542.75 60.48 54763.43 88888.00 2014-06-10 00:53:13.375 161 12542.77 60.45 54763.35 88888.00 2014-06-10 00:53:13.500 161 12542.77 60.48 54763.38 88888.00 2014-06-10 00:53:13.625 161 12542.83 60.48 54763.53 88888.00 2014-06-10 00:53:13.750 161 12542.77 60.50 54763.60 88888.00 2014-06-10 00:53:13.875 161 12542.75 60.52 54763.60 88888.00 2014-06-10 00:53:14.000 161 12542.85 60.50 54763.65 88888.00 2014-06-10 00:53:14.125 161 12542.90 60.48 54763.70 88888.00 2014-06-10 00:53:14.250 161 12542.85 60.48 54763.65 88888.00 2014-06-10 00:53:14.375 161 12542.85 60.48 54763.60 88888.00 2014-06-10 00:53:14.500 161 12542.90 60.50 54763.57 88888.00 2014-06-10 00:53:14.625 161 12542.88 60.50 54763.57 88888.00 2014-06-10 00:53:14.750 161 12542.83 60.48 54763.57 88888.00 2014-06-10 00:53:14.875 161 12542.83 60.45 54763.57 88888.00 2014-06-10 00:53:15.000 161 12542.90 60.50 54763.53 88888.00 2014-06-10 00:53:15.125 161 12542.85 60.50 54763.50 88888.00 2014-06-10 00:53:15.250 161 12542.77 60.48 54763.45 88888.00 2014-06-10 00:53:15.375 161 12542.83 60.50 54763.43 88888.00 2014-06-10 00:53:15.500 161 12542.85 60.50 54763.45 88888.00 2014-06-10 00:53:15.625 161 12542.83 60.48 54763.45 88888.00 2014-06-10 00:53:15.750 161 12542.80 60.50 54763.45 88888.00 2014-06-10 00:53:15.875 161 12542.85 60.48 54763.45 88888.00 2014-06-10 00:53:16.000 161 12542.85 60.48 54763.45 88888.00 2014-06-10 00:53:16.125 161 12542.88 60.50 54763.45 88888.00 2014-06-10 00:53:16.250 161 12542.92 60.50 54763.45 88888.00 2014-06-10 00:53:16.375 161 12542.92 60.50 54763.47 88888.00 2014-06-10 00:53:16.500 161 12542.88 60.48 54763.50 88888.00 2014-06-10 00:53:16.625 161 12542.92 60.45 54763.47 88888.00 2014-06-10 00:53:16.750 161 12542.88 60.48 54763.45 88888.00 2014-06-10 00:53:16.875 161 12542.88 60.48 54763.47 88888.00 2014-06-10 00:53:17.000 161 12542.90 60.52 54763.47 88888.00 2014-06-10 00:53:17.125 161 12542.88 60.55 54763.47 88888.00 2014-06-10 00:53:17.250 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:17.375 161 12542.95 60.52 54763.47 88888.00 2014-06-10 00:53:17.500 161 12542.95 60.52 54763.47 88888.00 2014-06-10 00:53:17.625 161 12542.95 60.50 54763.45 88888.00 2014-06-10 00:53:17.750 161 12542.88 60.52 54763.47 88888.00 2014-06-10 00:53:17.875 161 12542.83 60.52 54763.50 88888.00 2014-06-10 00:53:18.000 161 12542.92 60.50 54763.47 88888.00 2014-06-10 00:53:18.125 161 12542.98 60.50 54763.47 88888.00 2014-06-10 00:53:18.250 161 12542.92 60.48 54763.47 88888.00 2014-06-10 00:53:18.375 161 12542.95 60.52 54763.47 88888.00 2014-06-10 00:53:18.500 161 12542.98 60.50 54763.47 88888.00 2014-06-10 00:53:18.625 161 12542.95 60.48 54763.50 88888.00 2014-06-10 00:53:18.750 161 12542.88 60.50 54763.50 88888.00 2014-06-10 00:53:18.875 161 12542.88 60.48 54763.50 88888.00 2014-06-10 00:53:19.000 161 12542.92 60.48 54763.47 88888.00 2014-06-10 00:53:19.125 161 12542.95 60.48 54763.50 88888.00 2014-06-10 00:53:19.250 161 12542.92 60.40 54763.50 88888.00 2014-06-10 00:53:19.375 161 12542.95 60.45 54763.47 88888.00 2014-06-10 00:53:19.500 161 12542.92 60.48 54763.50 88888.00 2014-06-10 00:53:19.625 161 12542.90 60.50 54763.53 88888.00 2014-06-10 00:53:19.750 161 12542.90 60.52 54763.50 88888.00 2014-06-10 00:53:19.875 161 12542.95 60.50 54763.53 88888.00 2014-06-10 00:53:20.000 161 12542.90 60.48 54763.55 88888.00 2014-06-10 00:53:20.125 161 12542.90 60.48 54763.53 88888.00 2014-06-10 00:53:20.250 161 12542.85 60.48 54763.47 88888.00 2014-06-10 00:53:20.375 161 12542.92 60.48 54763.47 88888.00 2014-06-10 00:53:20.500 161 12542.95 60.48 54763.47 88888.00 2014-06-10 00:53:20.625 161 12542.95 60.48 54763.45 88888.00 2014-06-10 00:53:20.750 161 12543.00 60.48 54763.45 88888.00 2014-06-10 00:53:20.875 161 12543.00 60.50 54763.47 88888.00 2014-06-10 00:53:21.000 161 12542.98 60.48 54763.47 88888.00 2014-06-10 00:53:21.125 161 12542.92 60.45 54763.45 88888.00 2014-06-10 00:53:21.250 161 12542.90 60.48 54763.47 88888.00 2014-06-10 00:53:21.375 161 12542.98 60.48 54763.50 88888.00 2014-06-10 00:53:21.500 161 12542.98 60.48 54763.47 88888.00 2014-06-10 00:53:21.625 161 12542.92 60.48 54763.47 88888.00 2014-06-10 00:53:21.750 161 12542.95 60.48 54763.45 88888.00 2014-06-10 00:53:21.875 161 12543.02 60.45 54763.45 88888.00 2014-06-10 00:53:22.000 161 12543.05 60.48 54763.45 88888.00 2014-06-10 00:53:22.125 161 12543.02 60.48 54763.45 88888.00 2014-06-10 00:53:22.250 161 12542.88 60.48 54763.50 88888.00 2014-06-10 00:53:22.375 161 12542.85 60.48 54763.45 88888.00 2014-06-10 00:53:22.500 161 12542.85 60.48 54763.45 88888.00 2014-06-10 00:53:22.625 161 12542.88 60.48 54763.45 88888.00 2014-06-10 00:53:22.750 161 12542.88 60.50 54763.47 88888.00 2014-06-10 00:53:22.875 161 12542.88 60.50 54763.47 88888.00 2014-06-10 00:53:23.000 161 12542.83 60.48 54763.45 88888.00 2014-06-10 00:53:23.125 161 12542.83 60.50 54763.45 88888.00 2014-06-10 00:53:23.250 161 12542.80 60.50 54763.45 88888.00 2014-06-10 00:53:23.375 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:23.500 161 12542.83 60.50 54763.40 88888.00 2014-06-10 00:53:23.625 161 12542.83 60.48 54763.40 88888.00 2014-06-10 00:53:23.750 161 12542.85 60.48 54763.43 88888.00 2014-06-10 00:53:23.875 161 12542.85 60.50 54763.43 88888.00 2014-06-10 00:53:24.000 161 12542.83 60.45 54763.43 88888.00 2014-06-10 00:53:24.125 161 12542.85 60.48 54763.43 88888.00 2014-06-10 00:53:24.250 161 12542.85 60.50 54763.43 88888.00 2014-06-10 00:53:24.375 161 12542.88 60.50 54763.43 88888.00 2014-06-10 00:53:24.500 161 12542.85 60.48 54763.43 88888.00 2014-06-10 00:53:24.625 161 12542.83 60.48 54763.40 88888.00 2014-06-10 00:53:24.750 161 12542.88 60.50 54763.43 88888.00 2014-06-10 00:53:24.875 161 12542.90 60.52 54763.47 88888.00 2014-06-10 00:53:25.000 161 12542.90 60.50 54763.47 88888.00 2014-06-10 00:53:25.125 161 12542.88 60.50 54763.45 88888.00 2014-06-10 00:53:25.250 161 12542.80 60.50 54763.45 88888.00 2014-06-10 00:53:25.375 161 12542.83 60.50 54763.43 88888.00 2014-06-10 00:53:25.500 161 12542.83 60.50 54763.43 88888.00 2014-06-10 00:53:25.625 161 12542.83 60.52 54763.43 88888.00 2014-06-10 00:53:25.750 161 12542.88 60.52 54763.47 88888.00 2014-06-10 00:53:25.875 161 12542.92 60.52 54763.47 88888.00 2014-06-10 00:53:26.000 161 12542.90 60.55 54763.47 88888.00 2014-06-10 00:53:26.125 161 12542.83 60.55 54763.45 88888.00 2014-06-10 00:53:26.250 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:26.375 161 12542.80 60.52 54763.40 88888.00 2014-06-10 00:53:26.500 161 12542.77 60.52 54763.40 88888.00 2014-06-10 00:53:26.625 161 12542.77 60.50 54763.40 88888.00 2014-06-10 00:53:26.750 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:26.875 161 12542.80 60.58 54763.43 88888.00 2014-06-10 00:53:27.000 161 12542.83 60.58 54763.43 88888.00 2014-06-10 00:53:27.125 161 12542.88 60.58 54763.43 88888.00 2014-06-10 00:53:27.250 161 12542.88 60.55 54763.43 88888.00 2014-06-10 00:53:27.375 161 12542.98 60.58 54763.40 88888.00 2014-06-10 00:53:27.500 161 12542.98 60.58 54763.43 88888.00 2014-06-10 00:53:27.625 161 12542.90 60.55 54763.43 88888.00 2014-06-10 00:53:27.750 161 12542.90 60.52 54763.43 88888.00 2014-06-10 00:53:27.875 161 12542.88 60.52 54763.40 88888.00 2014-06-10 00:53:28.000 161 12542.85 60.52 54763.43 88888.00 2014-06-10 00:53:28.125 161 12542.85 60.52 54763.45 88888.00 2014-06-10 00:53:28.250 161 12542.88 60.52 54763.45 88888.00 2014-06-10 00:53:28.375 161 12542.88 60.55 54763.45 88888.00 2014-06-10 00:53:28.500 161 12542.77 60.55 54763.43 88888.00 2014-06-10 00:53:28.625 161 12542.85 60.58 54763.43 88888.00 2014-06-10 00:53:28.750 161 12542.88 60.58 54763.40 88888.00 2014-06-10 00:53:28.875 161 12542.85 60.58 54763.40 88888.00 2014-06-10 00:53:29.000 161 12542.88 60.52 54763.40 88888.00 2014-06-10 00:53:29.125 161 12542.88 60.52 54763.43 88888.00 2014-06-10 00:53:29.250 161 12542.80 60.55 54763.45 88888.00 2014-06-10 00:53:29.375 161 12542.85 60.55 54763.45 88888.00 2014-06-10 00:53:29.500 161 12542.88 60.58 54763.45 88888.00 2014-06-10 00:53:29.625 161 12542.85 60.55 54763.45 88888.00 2014-06-10 00:53:29.750 161 12542.83 60.55 54763.45 88888.00 2014-06-10 00:53:29.875 161 12542.83 60.55 54763.43 88888.00 2014-06-10 00:53:30.000 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:30.125 161 12542.85 60.58 54763.45 88888.00 2014-06-10 00:53:30.250 161 12542.88 60.55 54763.45 88888.00 2014-06-10 00:53:30.375 161 12542.85 60.52 54763.43 88888.00 2014-06-10 00:53:30.500 161 12542.83 60.55 54763.45 88888.00 2014-06-10 00:53:30.625 161 12542.90 60.58 54763.45 88888.00 2014-06-10 00:53:30.750 161 12542.98 60.58 54763.47 88888.00 2014-06-10 00:53:30.875 161 12543.00 60.58 54763.47 88888.00 2014-06-10 00:53:31.000 161 12542.92 60.52 54763.43 88888.00 2014-06-10 00:53:31.125 161 12542.88 60.50 54763.47 88888.00 2014-06-10 00:53:31.250 161 12542.83 60.48 54763.47 88888.00 2014-06-10 00:53:31.375 161 12542.83 60.52 54763.47 88888.00 2014-06-10 00:53:31.500 161 12542.80 60.55 54763.47 88888.00 2014-06-10 00:53:31.625 161 12542.77 60.55 54763.43 88888.00 2014-06-10 00:53:31.750 161 12542.77 60.52 54763.43 88888.00 2014-06-10 00:53:31.875 161 12542.80 60.52 54763.45 88888.00 2014-06-10 00:53:32.000 161 12542.80 60.52 54763.45 88888.00 2014-06-10 00:53:32.125 161 12542.80 60.55 54763.47 88888.00 2014-06-10 00:53:32.250 161 12542.77 60.55 54763.45 88888.00 2014-06-10 00:53:32.375 161 12542.77 60.52 54763.43 88888.00 2014-06-10 00:53:32.500 161 12542.77 60.55 54763.40 88888.00 2014-06-10 00:53:32.625 161 12542.80 60.55 54763.43 88888.00 2014-06-10 00:53:32.750 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:32.875 161 12542.83 60.52 54763.43 88888.00 2014-06-10 00:53:33.000 161 12542.92 60.52 54763.43 88888.00 2014-06-10 00:53:33.125 161 12542.90 60.52 54763.40 88888.00 2014-06-10 00:53:33.250 161 12542.83 60.50 54763.43 88888.00 2014-06-10 00:53:33.375 161 12542.83 60.55 54763.47 88888.00 2014-06-10 00:53:33.500 161 12542.80 60.55 54763.50 88888.00 2014-06-10 00:53:33.625 161 12542.80 60.55 54763.45 88888.00 2014-06-10 00:53:33.750 161 12542.85 60.52 54763.45 88888.00 2014-06-10 00:53:33.875 161 12542.88 60.55 54763.43 88888.00 2014-06-10 00:53:34.000 161 12542.88 60.52 54763.45 88888.00 2014-06-10 00:53:34.125 161 12542.90 60.55 54763.45 88888.00 2014-06-10 00:53:34.250 161 12542.80 60.52 54763.43 88888.00 2014-06-10 00:53:34.375 161 12542.75 60.50 54763.40 88888.00 2014-06-10 00:53:34.500 161 12542.80 60.52 54763.40 88888.00 2014-06-10 00:53:34.625 161 12542.83 60.58 54763.43 88888.00 2014-06-10 00:53:34.750 161 12542.88 60.60 54763.47 88888.00 2014-06-10 00:53:34.875 161 12542.85 60.58 54763.45 88888.00 2014-06-10 00:53:35.000 161 12542.85 60.55 54763.43 88888.00 2014-06-10 00:53:35.125 161 12542.90 60.55 54763.45 88888.00 2014-06-10 00:53:35.250 161 12542.85 60.55 54763.43 88888.00 2014-06-10 00:53:35.375 161 12542.85 60.55 54763.45 88888.00 2014-06-10 00:53:35.500 161 12542.88 60.50 54763.47 88888.00 2014-06-10 00:53:35.625 161 12542.85 60.50 54763.45 88888.00 2014-06-10 00:53:35.750 161 12542.83 60.52 54763.43 88888.00 2014-06-10 00:53:35.875 161 12542.83 60.50 54763.43 88888.00 2014-06-10 00:53:36.000 161 12542.85 60.52 54763.43 88888.00 2014-06-10 00:53:36.125 161 12542.83 60.55 54763.45 88888.00 2014-06-10 00:53:36.250 161 12542.85 60.52 54763.47 88888.00 2014-06-10 00:53:36.375 161 12542.85 60.52 54763.45 88888.00 2014-06-10 00:53:36.500 161 12542.83 60.52 54763.47 88888.00 2014-06-10 00:53:36.625 161 12542.80 60.55 54763.50 88888.00 2014-06-10 00:53:36.750 161 12542.80 60.55 54763.50 88888.00 2014-06-10 00:53:36.875 161 12542.83 60.58 54763.53 88888.00 2014-06-10 00:53:37.000 161 12542.83 60.55 54763.50 88888.00 2014-06-10 00:53:37.125 161 12542.75 60.55 54763.50 88888.00 2014-06-10 00:53:37.250 161 12542.75 60.55 54763.50 88888.00 2014-06-10 00:53:37.375 161 12542.88 60.55 54763.53 88888.00 2014-06-10 00:53:37.500 161 12542.92 60.52 54763.53 88888.00 2014-06-10 00:53:37.625 161 12542.90 60.52 54763.50 88888.00 2014-06-10 00:53:37.750 161 12542.90 60.55 54763.53 88888.00 2014-06-10 00:53:37.875 161 12542.90 60.55 54763.53 88888.00 2014-06-10 00:53:38.000 161 12542.90 60.55 54763.50 88888.00 2014-06-10 00:53:38.125 161 12542.85 60.52 54763.45 88888.00 2014-06-10 00:53:38.250 161 12542.75 60.55 54763.50 88888.00 2014-06-10 00:53:38.375 161 12542.77 60.58 54763.50 88888.00 2014-06-10 00:53:38.500 161 12542.77 60.55 54763.50 88888.00 2014-06-10 00:53:38.625 161 12542.80 60.52 54763.50 88888.00 2014-06-10 00:53:38.750 161 12542.83 60.52 54763.50 88888.00 2014-06-10 00:53:38.875 161 12542.85 60.52 54763.47 88888.00 2014-06-10 00:53:39.000 161 12542.80 60.58 54763.47 88888.00 2014-06-10 00:53:39.125 161 12542.73 60.52 54763.47 88888.00 2014-06-10 00:53:39.250 161 12542.83 60.50 54763.50 88888.00 2014-06-10 00:53:39.375 161 12542.92 60.52 54763.50 88888.00 2014-06-10 00:53:39.500 161 12542.88 60.52 54763.50 88888.00 2014-06-10 00:53:39.625 161 12542.80 60.52 54763.47 88888.00 2014-06-10 00:53:39.750 161 12542.77 60.55 54763.45 88888.00 2014-06-10 00:53:39.875 161 12542.80 60.55 54763.45 88888.00 2014-06-10 00:53:40.000 161 12542.83 60.55 54763.45 88888.00 2014-06-10 00:53:40.125 161 12542.77 60.55 54763.50 88888.00 2014-06-10 00:53:40.250 161 12542.73 60.52 54763.47 88888.00 2014-06-10 00:53:40.375 161 12542.77 60.52 54763.45 88888.00 2014-06-10 00:53:40.500 161 12542.77 60.52 54763.45 88888.00 2014-06-10 00:53:40.625 161 12542.77 60.52 54763.47 88888.00 2014-06-10 00:53:40.750 161 12542.77 60.50 54763.45 88888.00 2014-06-10 00:53:40.875 161 12542.80 60.50 54763.45 88888.00 2014-06-10 00:53:41.000 161 12542.88 60.52 54763.45 88888.00 2014-06-10 00:53:41.125 161 12542.90 60.52 54763.45 88888.00 2014-06-10 00:53:41.250 161 12542.77 60.52 54763.47 88888.00 2014-06-10 00:53:41.375 161 12542.80 60.52 54763.45 88888.00 2014-06-10 00:53:41.500 161 12542.85 60.52 54763.43 88888.00 2014-06-10 00:53:41.625 161 12542.88 60.52 54763.45 88888.00 2014-06-10 00:53:41.750 161 12542.80 60.55 54763.45 88888.00 2014-06-10 00:53:41.875 161 12542.75 60.58 54763.47 88888.00 2014-06-10 00:53:42.000 161 12542.75 60.58 54763.47 88888.00 2014-06-10 00:53:42.125 161 12542.77 60.52 54763.47 88888.00 2014-06-10 00:53:42.250 161 12542.83 60.52 54763.50 88888.00 2014-06-10 00:53:42.375 161 12542.85 60.58 54763.50 88888.00 2014-06-10 00:53:42.500 161 12542.85 60.55 54763.45 88888.00 2014-06-10 00:53:42.625 161 12542.92 60.58 54763.50 88888.00 2014-06-10 00:53:42.750 161 12542.95 60.58 54763.50 88888.00 2014-06-10 00:53:42.875 161 12542.92 60.60 54763.53 88888.00 2014-06-10 00:53:43.000 161 12542.92 60.58 54763.47 88888.00 2014-06-10 00:53:43.125 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:43.250 161 12542.77 60.58 54763.53 88888.00 2014-06-10 00:53:43.375 161 12542.83 60.62 54763.55 88888.00 2014-06-10 00:53:43.500 161 12542.85 60.60 54763.55 88888.00 2014-06-10 00:53:43.625 161 12542.85 60.58 54763.50 88888.00 2014-06-10 00:53:43.750 161 12542.83 60.58 54763.50 88888.00 2014-06-10 00:53:43.875 161 12542.83 60.60 54763.53 88888.00 2014-06-10 00:53:44.000 161 12542.83 60.60 54763.50 88888.00 2014-06-10 00:53:44.125 161 12542.92 60.60 54763.50 88888.00 2014-06-10 00:53:44.250 161 12542.92 60.58 54763.53 88888.00 2014-06-10 00:53:44.375 161 12542.85 60.60 54763.53 88888.00 2014-06-10 00:53:44.500 161 12542.85 60.58 54763.50 88888.00 2014-06-10 00:53:44.625 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:44.750 161 12542.90 60.55 54763.53 88888.00 2014-06-10 00:53:44.875 161 12542.90 60.52 54763.53 88888.00 2014-06-10 00:53:45.000 161 12542.85 60.55 54763.50 88888.00 2014-06-10 00:53:45.125 161 12542.90 60.58 54763.53 88888.00 2014-06-10 00:53:45.250 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:45.375 161 12542.88 60.55 54763.53 88888.00 2014-06-10 00:53:45.500 161 12542.90 60.52 54763.53 88888.00 2014-06-10 00:53:45.625 161 12542.83 60.58 54763.53 88888.00 2014-06-10 00:53:45.750 161 12542.83 60.60 54763.47 88888.00 2014-06-10 00:53:45.875 161 12542.85 60.55 54763.45 88888.00 2014-06-10 00:53:46.000 161 12542.88 60.52 54763.45 88888.00 2014-06-10 00:53:46.125 161 12542.88 60.55 54763.45 88888.00 2014-06-10 00:53:46.250 161 12542.80 60.55 54763.47 88888.00 2014-06-10 00:53:46.375 161 12542.85 60.55 54763.47 88888.00 2014-06-10 00:53:46.500 161 12542.90 60.58 54763.50 88888.00 2014-06-10 00:53:46.625 161 12542.90 60.55 54763.53 88888.00 2014-06-10 00:53:46.750 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:46.875 161 12542.92 60.55 54763.50 88888.00 2014-06-10 00:53:47.000 161 12542.95 60.52 54763.47 88888.00 2014-06-10 00:53:47.125 161 12542.92 60.52 54763.50 88888.00 2014-06-10 00:53:47.250 161 12542.92 60.52 54763.50 88888.00 2014-06-10 00:53:47.375 161 12543.00 60.52 54763.50 88888.00 2014-06-10 00:53:47.500 161 12542.92 60.52 54763.47 88888.00 2014-06-10 00:53:47.625 161 12542.80 60.52 54763.47 88888.00 2014-06-10 00:53:47.750 161 12542.80 60.52 54763.45 88888.00 2014-06-10 00:53:47.875 161 12542.88 60.50 54763.47 88888.00 2014-06-10 00:53:48.000 161 12542.92 60.52 54763.47 88888.00 2014-06-10 00:53:48.125 161 12542.92 60.55 54763.47 88888.00 2014-06-10 00:53:48.250 161 12542.95 60.52 54763.47 88888.00 2014-06-10 00:53:48.375 161 12543.00 60.52 54763.47 88888.00 2014-06-10 00:53:48.500 161 12542.98 60.52 54763.50 88888.00 2014-06-10 00:53:48.625 161 12542.98 60.55 54763.47 88888.00 2014-06-10 00:53:48.750 161 12542.92 60.58 54763.47 88888.00 2014-06-10 00:53:48.875 161 12542.88 60.58 54763.50 88888.00 2014-06-10 00:53:49.000 161 12542.95 60.55 54763.50 88888.00 2014-06-10 00:53:49.125 161 12542.98 60.55 54763.50 88888.00 2014-06-10 00:53:49.250 161 12542.92 60.52 54763.50 88888.00 2014-06-10 00:53:49.375 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:49.500 161 12542.85 60.55 54763.50 88888.00 2014-06-10 00:53:49.625 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:49.750 161 12542.90 60.58 54763.53 88888.00 2014-06-10 00:53:49.875 161 12542.92 60.58 54763.50 88888.00 2014-06-10 00:53:50.000 161 12543.02 60.58 54763.50 88888.00 2014-06-10 00:53:50.125 161 12543.00 60.58 54763.53 88888.00 2014-06-10 00:53:50.250 161 12542.90 60.58 54763.53 88888.00 2014-06-10 00:53:50.375 161 12542.92 60.58 54763.55 88888.00 2014-06-10 00:53:50.500 161 12542.90 60.55 54763.50 88888.00 2014-06-10 00:53:50.625 161 12542.88 60.58 54763.47 88888.00 2014-06-10 00:53:50.750 161 12542.90 60.58 54763.45 88888.00 2014-06-10 00:53:50.875 161 12542.95 60.55 54763.47 88888.00 2014-06-10 00:53:51.000 161 12542.90 60.55 54763.47 88888.00 2014-06-10 00:53:51.125 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:51.250 161 12542.98 60.58 54763.53 88888.00 2014-06-10 00:53:51.375 161 12543.08 60.60 54763.50 88888.00 2014-06-10 00:53:51.500 161 12543.00 60.58 54763.47 88888.00 2014-06-10 00:53:51.625 161 12542.90 60.55 54763.50 88888.00 2014-06-10 00:53:51.750 161 12542.85 60.58 54763.50 88888.00 2014-06-10 00:53:51.875 161 12542.90 60.60 54763.50 88888.00 2014-06-10 00:53:52.000 161 12542.88 60.58 54763.47 88888.00 2014-06-10 00:53:52.125 161 12542.85 60.55 54763.50 88888.00 2014-06-10 00:53:52.250 161 12542.88 60.55 54763.50 88888.00 2014-06-10 00:53:52.375 161 12542.92 60.58 54763.53 88888.00 2014-06-10 00:53:52.500 161 12542.88 60.58 54763.47 88888.00 2014-06-10 00:53:52.625 161 12542.80 60.58 54763.47 88888.00 2014-06-10 00:53:52.750 161 12542.83 60.62 54763.50 88888.00 2014-06-10 00:53:52.875 161 12542.83 60.62 54763.50 88888.00 2014-06-10 00:53:53.000 161 12542.83 60.60 54763.47 88888.00 2014-06-10 00:53:53.125 161 12542.88 60.58 54763.47 88888.00 2014-06-10 00:53:53.250 161 12542.85 60.58 54763.47 88888.00 2014-06-10 00:53:53.375 161 12542.83 60.60 54763.50 88888.00 2014-06-10 00:53:53.500 161 12542.77 60.60 54763.50 88888.00 2014-06-10 00:53:53.625 161 12542.77 60.60 54763.47 88888.00 2014-06-10 00:53:53.750 161 12542.77 60.60 54763.47 88888.00 2014-06-10 00:53:53.875 161 12542.85 60.60 54763.45 88888.00 2014-06-10 00:53:54.000 161 12542.90 60.60 54763.47 88888.00 2014-06-10 00:53:54.125 161 12542.90 60.62 54763.55 88888.00 2014-06-10 00:53:54.250 161 12542.83 60.62 54763.55 88888.00 2014-06-10 00:53:54.375 161 12542.77 60.60 54763.53 88888.00 2014-06-10 00:53:54.500 161 12542.80 60.60 54763.53 88888.00 2014-06-10 00:53:54.625 161 12542.83 60.60 54763.53 88888.00 2014-06-10 00:53:54.750 161 12542.83 60.60 54763.55 88888.00 2014-06-10 00:53:54.875 161 12542.90 60.60 54763.57 88888.00 2014-06-10 00:53:55.000 161 12542.92 60.60 54763.55 88888.00 2014-06-10 00:53:55.125 161 12542.85 60.62 54763.57 88888.00 2014-06-10 00:53:55.250 161 12542.80 60.62 54763.55 88888.00 2014-06-10 00:53:55.375 161 12542.83 60.62 54763.55 88888.00 2014-06-10 00:53:55.500 161 12542.85 60.62 54763.55 88888.00 2014-06-10 00:53:55.625 161 12542.88 60.60 54763.53 88888.00 2014-06-10 00:53:55.750 161 12542.90 60.62 54763.53 88888.00 2014-06-10 00:53:55.875 161 12542.95 60.62 54763.57 88888.00 2014-06-10 00:53:56.000 161 12542.95 60.60 54763.53 88888.00 2014-06-10 00:53:56.125 161 12542.92 60.62 54763.53 88888.00 2014-06-10 00:53:56.250 161 12542.90 60.62 54763.53 88888.00 2014-06-10 00:53:56.375 161 12542.90 60.65 54763.53 88888.00 2014-06-10 00:53:56.500 161 12542.83 60.67 54763.53 88888.00 2014-06-10 00:53:56.625 161 12542.75 60.65 54763.53 88888.00 2014-06-10 00:53:56.750 161 12542.77 60.65 54763.53 88888.00 2014-06-10 00:53:56.875 161 12542.83 60.65 54763.53 88888.00 2014-06-10 00:53:57.000 161 12542.80 60.62 54763.50 88888.00 2014-06-10 00:53:57.125 161 12542.80 60.60 54763.53 88888.00 2014-06-10 00:53:57.250 161 12542.75 60.60 54763.53 88888.00 2014-06-10 00:53:57.375 161 12542.75 60.62 54763.55 88888.00 2014-06-10 00:53:57.500 161 12542.83 60.62 54763.53 88888.00 2014-06-10 00:53:57.625 161 12542.80 60.65 54763.53 88888.00 2014-06-10 00:53:57.750 161 12542.75 60.60 54763.53 88888.00 2014-06-10 00:53:57.875 161 12542.80 60.62 54763.53 88888.00 2014-06-10 00:53:58.000 161 12542.88 60.60 54763.50 88888.00 2014-06-10 00:53:58.125 161 12542.92 60.65 54763.53 88888.00 2014-06-10 00:53:58.250 161 12542.88 60.62 54763.47 88888.00 2014-06-10 00:53:58.375 161 12542.88 60.62 54763.47 88888.00 2014-06-10 00:53:58.500 161 12542.85 60.67 54763.47 88888.00 2014-06-10 00:53:58.625 161 12542.88 60.67 54763.53 88888.00 2014-06-10 00:53:58.750 161 12542.90 60.70 54763.55 88888.00 2014-06-10 00:53:58.875 161 12542.85 60.67 54763.55 88888.00 2014-06-10 00:53:59.000 161 12542.80 60.67 54763.50 88888.00 2014-06-10 00:53:59.125 161 12542.83 60.67 54763.50 88888.00 2014-06-10 00:53:59.250 161 12542.80 60.65 54763.50 88888.00 2014-06-10 00:53:59.375 161 12542.77 60.65 54763.50 88888.00 2014-06-10 00:53:59.500 161 12542.77 60.65 54763.53 88888.00 2014-06-10 00:53:59.625 161 12542.80 60.67 54763.53 88888.00 2014-06-10 00:53:59.750 161 12542.80 60.67 54763.50 88888.00 2014-06-10 00:53:59.875 161 12542.75 60.65 54763.53 88888.00 2014-06-10 00:54:00.000 161 12542.75 60.65 54763.50 88888.00 2014-06-10 00:54:00.125 161 12542.77 60.70 54763.53 88888.00 2014-06-10 00:54:00.250 161 12542.85 60.73 54763.55 88888.00 2014-06-10 00:54:00.375 161 12542.92 60.73 54763.55 88888.00 2014-06-10 00:54:00.500 161 12542.88 60.70 54763.53 88888.00 2014-06-10 00:54:00.625 161 12542.85 60.70 54763.53 88888.00 2014-06-10 00:54:00.750 161 12542.80 60.67 54763.53 88888.00 2014-06-10 00:54:00.875 161 12542.80 60.67 54763.53 88888.00 2014-06-10 00:54:01.000 161 12542.80 60.67 54763.55 88888.00 2014-06-10 00:54:01.125 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:01.250 161 12542.80 60.73 54763.55 88888.00 2014-06-10 00:54:01.375 161 12542.85 60.73 54763.53 88888.00 2014-06-10 00:54:01.500 161 12542.77 60.70 54763.53 88888.00 2014-06-10 00:54:01.625 161 12542.73 60.70 54763.53 88888.00 2014-06-10 00:54:01.750 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:01.875 161 12542.80 60.73 54763.53 88888.00 2014-06-10 00:54:02.000 161 12542.80 60.70 54763.53 88888.00 2014-06-10 00:54:02.125 161 12542.83 60.67 54763.53 88888.00 2014-06-10 00:54:02.250 161 12542.88 60.70 54763.50 88888.00 2014-06-10 00:54:02.375 161 12542.85 60.70 54763.50 88888.00 2014-06-10 00:54:02.500 161 12542.80 60.73 54763.47 88888.00 2014-06-10 00:54:02.625 161 12542.77 60.73 54763.50 88888.00 2014-06-10 00:54:02.750 161 12542.83 60.73 54763.53 88888.00 2014-06-10 00:54:02.875 161 12542.90 60.75 54763.50 88888.00 2014-06-10 00:54:03.000 161 12542.85 60.73 54763.45 88888.00 2014-06-10 00:54:03.125 161 12542.85 60.73 54763.45 88888.00 2014-06-10 00:54:03.250 161 12542.83 60.70 54763.47 88888.00 2014-06-10 00:54:03.375 161 12542.88 60.75 54763.45 88888.00 2014-06-10 00:54:03.500 161 12542.88 60.75 54763.50 88888.00 2014-06-10 00:54:03.625 161 12542.85 60.75 54763.47 88888.00 2014-06-10 00:54:03.750 161 12542.80 60.73 54763.45 88888.00 2014-06-10 00:54:03.875 161 12542.77 60.70 54763.47 88888.00 2014-06-10 00:54:04.000 161 12542.77 60.73 54763.47 88888.00 2014-06-10 00:54:04.125 161 12542.80 60.73 54763.50 88888.00 2014-06-10 00:54:04.250 161 12542.83 60.70 54763.47 88888.00 2014-06-10 00:54:04.375 161 12542.90 60.73 54763.50 88888.00 2014-06-10 00:54:04.500 161 12542.95 60.73 54763.47 88888.00 2014-06-10 00:54:04.625 161 12542.98 60.75 54763.47 88888.00 2014-06-10 00:54:04.750 161 12542.95 60.75 54763.47 88888.00 2014-06-10 00:54:04.875 161 12542.88 60.75 54763.50 88888.00 2014-06-10 00:54:05.000 161 12542.83 60.73 54763.50 88888.00 2014-06-10 00:54:05.125 161 12542.83 60.70 54763.50 88888.00 2014-06-10 00:54:05.250 161 12542.80 60.70 54763.55 88888.00 2014-06-10 00:54:05.375 161 12542.80 60.73 54763.50 88888.00 2014-06-10 00:54:05.500 161 12542.80 60.73 54763.50 88888.00 2014-06-10 00:54:05.625 161 12542.77 60.75 54763.50 88888.00 2014-06-10 00:54:05.750 161 12542.80 60.75 54763.53 88888.00 2014-06-10 00:54:05.875 161 12542.80 60.75 54763.53 88888.00 2014-06-10 00:54:06.000 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:06.125 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:06.250 161 12542.77 60.70 54763.53 88888.00 2014-06-10 00:54:06.375 161 12542.80 60.67 54763.53 88888.00 2014-06-10 00:54:06.500 161 12542.88 60.73 54763.53 88888.00 2014-06-10 00:54:06.625 161 12542.88 60.75 54763.55 88888.00 2014-06-10 00:54:06.750 161 12542.83 60.73 54763.55 88888.00 2014-06-10 00:54:06.875 161 12542.75 60.73 54763.55 88888.00 2014-06-10 00:54:07.000 161 12542.77 60.75 54763.53 88888.00 2014-06-10 00:54:07.125 161 12542.83 60.75 54763.53 88888.00 2014-06-10 00:54:07.250 161 12542.83 60.75 54763.55 88888.00 2014-06-10 00:54:07.375 161 12542.85 60.77 54763.55 88888.00 2014-06-10 00:54:07.500 161 12542.85 60.73 54763.50 88888.00 2014-06-10 00:54:07.625 161 12542.80 60.73 54763.53 88888.00 2014-06-10 00:54:07.750 161 12542.80 60.75 54763.55 88888.00 2014-06-10 00:54:07.875 161 12542.80 60.73 54763.53 88888.00 2014-06-10 00:54:08.000 161 12542.85 60.73 54763.50 88888.00 2014-06-10 00:54:08.125 161 12542.90 60.73 54763.53 88888.00 2014-06-10 00:54:08.250 161 12542.80 60.73 54763.53 88888.00 2014-06-10 00:54:08.375 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:08.500 161 12542.77 60.73 54763.53 88888.00 2014-06-10 00:54:08.625 161 12542.88 60.75 54763.53 88888.00 2014-06-10 00:54:08.750 161 12542.92 60.77 54763.53 88888.00 2014-06-10 00:54:08.875 161 12542.85 60.77 54763.53 88888.00 2014-06-10 00:54:09.000 161 12542.77 60.77 54763.50 88888.00 2014-06-10 00:54:09.125 161 12542.80 60.77 54763.50 88888.00 2014-06-10 00:54:09.250 161 12542.80 60.73 54763.53 88888.00 2014-06-10 00:54:09.375 161 12542.80 60.73 54763.50 88888.00 2014-06-10 00:54:09.500 161 12542.75 60.75 54763.50 88888.00 2014-06-10 00:54:09.625 161 12542.77 60.77 54763.53 88888.00 2014-06-10 00:54:09.750 161 12542.80 60.75 54763.50 88888.00 2014-06-10 00:54:09.875 161 12542.83 60.75 54763.53 88888.00 2014-06-10 00:54:10.000 161 12542.85 60.77 54763.53 88888.00 2014-06-10 00:54:10.125 161 12542.80 60.77 54763.53 88888.00 2014-06-10 00:54:10.250 161 12542.77 60.80 54763.53 88888.00 2014-06-10 00:54:10.375 161 12542.77 60.83 54763.53 88888.00 2014-06-10 00:54:10.500 161 12542.80 60.83 54763.50 88888.00 2014-06-10 00:54:10.625 161 12542.83 60.80 54763.50 88888.00 2014-06-10 00:54:10.750 161 12542.77 60.77 54763.53 88888.00 2014-06-10 00:54:10.875 161 12542.73 60.77 54763.50 88888.00 2014-06-10 00:54:11.000 161 12542.75 60.80 54763.50 88888.00 2014-06-10 00:54:11.125 161 12542.77 60.80 54763.50 88888.00 2014-06-10 00:54:11.250 161 12542.83 60.80 54763.53 88888.00 2014-06-10 00:54:11.375 161 12542.85 60.80 54763.50 88888.00 2014-06-10 00:54:11.500 161 12542.83 60.83 54763.50 88888.00 2014-06-10 00:54:11.625 161 12542.77 60.80 54763.50 88888.00 2014-06-10 00:54:11.750 161 12542.83 60.77 54763.50 88888.00 2014-06-10 00:54:11.875 161 12542.85 60.77 54763.50 88888.00 2014-06-10 00:54:12.000 161 12542.80 60.80 54763.50 88888.00 2014-06-10 00:54:12.125 161 12542.73 60.80 54763.55 88888.00 2014-06-10 00:54:12.250 161 12542.73 60.80 54763.55 88888.00 2014-06-10 00:54:12.375 161 12542.80 60.80 54763.55 88888.00 2014-06-10 00:54:12.500 161 12542.83 60.80 54763.53 88888.00 2014-06-10 00:54:12.625 161 12542.80 60.75 54763.50 88888.00 2014-06-10 00:54:12.750 161 12542.85 60.80 54763.53 88888.00 2014-06-10 00:54:12.875 161 12542.83 60.80 54763.53 88888.00 2014-06-10 00:54:13.000 161 12542.83 60.80 54763.50 88888.00 2014-06-10 00:54:13.125 161 12542.83 60.80 54763.53 88888.00 2014-06-10 00:54:13.250 161 12542.85 60.80 54763.53 88888.00 2014-06-10 00:54:13.375 161 12542.85 60.83 54763.47 88888.00 2014-06-10 00:54:13.500 161 12542.85 60.83 54763.50 88888.00 2014-06-10 00:54:13.625 161 12542.83 60.85 54763.53 88888.00 2014-06-10 00:54:13.750 161 12542.85 60.85 54763.53 88888.00 2014-06-10 00:54:13.875 161 12542.80 60.80 54763.50 88888.00 2014-06-10 00:54:14.000 161 12542.77 60.83 54763.50 88888.00 2014-06-10 00:54:14.125 161 12542.77 60.83 54763.50 88888.00 2014-06-10 00:54:14.250 161 12542.77 60.83 54763.50 88888.00 2014-06-10 00:54:14.375 161 12542.75 60.80 54763.50 88888.00 2014-06-10 00:54:14.500 161 12542.77 60.80 54763.47 88888.00 2014-06-10 00:54:14.625 161 12542.83 60.83 54763.45 88888.00 2014-06-10 00:54:14.750 161 12542.85 60.85 54763.47 88888.00 2014-06-10 00:54:14.875 161 12542.77 60.85 54763.50 88888.00 2014-06-10 00:54:15.000 161 12542.77 60.80 54763.47 88888.00 2014-06-10 00:54:15.125 161 12542.85 60.80 54763.50 88888.00 2014-06-10 00:54:15.250 161 12542.85 60.83 54763.53 88888.00 2014-06-10 00:54:15.375 161 12542.83 60.83 54763.50 88888.00 2014-06-10 00:54:15.500 161 12542.85 60.83 54763.47 88888.00 2014-06-10 00:54:15.625 161 12542.92 60.83 54763.50 88888.00 2014-06-10 00:54:15.750 161 12542.90 60.85 54763.47 88888.00 2014-06-10 00:54:15.875 161 12542.85 60.85 54763.47 88888.00 2014-06-10 00:54:16.000 161 12542.83 60.83 54763.45 88888.00 2014-06-10 00:54:16.125 161 12542.85 60.85 54763.47 88888.00 2014-06-10 00:54:16.250 161 12542.83 60.85 54763.47 88888.00 2014-06-10 00:54:16.375 161 12542.83 60.83 54763.47 88888.00 2014-06-10 00:54:16.500 161 12542.77 60.83 54763.45 88888.00 2014-06-10 00:54:16.625 161 12542.75 60.85 54763.47 88888.00 2014-06-10 00:54:16.750 161 12542.75 60.88 54763.53 88888.00 2014-06-10 00:54:16.875 161 12542.75 60.85 54763.50 88888.00 2014-06-10 00:54:17.000 161 12542.75 60.85 54763.45 88888.00 2014-06-10 00:54:17.125 161 12542.80 60.85 54763.47 88888.00 2014-06-10 00:54:17.250 161 12542.80 60.88 54763.53 88888.00 2014-06-10 00:54:17.375 161 12542.80 60.90 54763.50 88888.00 2014-06-10 00:54:17.500 161 12542.83 60.88 54763.50 88888.00 2014-06-10 00:54:17.625 161 12542.83 60.85 54763.53 88888.00 2014-06-10 00:54:17.750 161 12542.85 60.88 54763.53 88888.00 2014-06-10 00:54:17.875 161 12542.92 60.88 54763.55 88888.00 2014-06-10 00:54:18.000 161 12542.90 60.88 54763.50 88888.00 2014-06-10 00:54:18.125 161 12542.85 60.90 54763.53 88888.00 2014-06-10 00:54:18.250 161 12542.85 60.90 54763.53 88888.00 2014-06-10 00:54:18.375 161 12542.85 60.88 54763.55 88888.00 2014-06-10 00:54:18.500 161 12542.80 60.85 54763.53 88888.00 2014-06-10 00:54:18.625 161 12542.80 60.88 54763.55 88888.00 2014-06-10 00:54:18.750 161 12542.80 60.88 54763.53 88888.00 2014-06-10 00:54:18.875 161 12542.77 60.85 54763.53 88888.00 2014-06-10 00:54:19.000 161 12542.80 60.88 54763.53 88888.00 2014-06-10 00:54:19.125 161 12542.83 60.90 54763.55 88888.00 2014-06-10 00:54:19.250 161 12542.80 60.85 54763.55 88888.00 2014-06-10 00:54:19.375 161 12542.80 60.85 54763.53 88888.00 2014-06-10 00:54:19.500 161 12542.80 60.85 54763.53 88888.00 2014-06-10 00:54:19.625 161 12542.77 60.88 54763.55 88888.00 2014-06-10 00:54:19.750 161 12542.73 60.88 54763.53 88888.00 2014-06-10 00:54:19.875 161 12542.75 60.88 54763.53 88888.00 2014-06-10 00:54:20.000 161 12542.80 60.88 54763.53 88888.00 2014-06-10 00:54:20.125 161 12542.77 60.88 54763.55 88888.00 2014-06-10 00:54:20.250 161 12542.75 60.88 54763.53 88888.00 2014-06-10 00:54:20.375 161 12542.83 60.85 54763.53 88888.00 2014-06-10 00:54:20.500 161 12542.83 60.88 54763.50 88888.00 2014-06-10 00:54:20.625 161 12542.80 60.88 54763.55 88888.00 2014-06-10 00:54:20.750 161 12542.88 60.90 54763.53 88888.00 2014-06-10 00:54:20.875 161 12542.90 60.92 54763.53 88888.00 2014-06-10 00:54:21.000 161 12542.88 60.92 54763.50 88888.00 2014-06-10 00:54:21.125 161 12542.90 60.90 54763.53 88888.00 2014-06-10 00:54:21.250 161 12542.88 60.88 54763.50 88888.00 2014-06-10 00:54:21.375 161 12542.85 60.90 54763.50 88888.00 2014-06-10 00:54:21.500 161 12542.83 60.90 54763.47 88888.00 2014-06-10 00:54:21.625 161 12542.85 60.92 54763.50 88888.00 2014-06-10 00:54:21.750 161 12542.88 60.90 54763.50 88888.00 2014-06-10 00:54:21.875 161 12542.88 60.90 54763.53 88888.00 2014-06-10 00:54:22.000 161 12542.85 60.92 54763.50 88888.00 2014-06-10 00:54:22.125 161 12542.80 60.95 54763.53 88888.00 2014-06-10 00:54:22.250 161 12542.75 60.95 54763.53 88888.00 2014-06-10 00:54:22.375 161 12542.88 60.95 54763.53 88888.00 2014-06-10 00:54:22.500 161 12542.88 60.95 54763.55 88888.00 2014-06-10 00:54:22.625 161 12542.83 60.95 54763.55 88888.00 2014-06-10 00:54:22.750 161 12542.75 60.92 54763.53 88888.00 2014-06-10 00:54:22.875 161 12542.73 60.90 54763.53 88888.00 2014-06-10 00:54:23.000 161 12542.77 60.90 54763.53 88888.00 2014-06-10 00:54:23.125 161 12542.83 60.92 54763.53 88888.00 2014-06-10 00:54:23.250 161 12542.80 60.88 54763.50 88888.00 2014-06-10 00:54:23.375 161 12542.83 60.88 54763.50 88888.00 2014-06-10 00:54:23.500 161 12542.88 60.90 54763.53 88888.00 2014-06-10 00:54:23.625 161 12542.88 60.90 54763.55 88888.00 2014-06-10 00:54:23.750 161 12542.90 60.92 54763.50 88888.00 2014-06-10 00:54:23.875 161 12542.88 60.90 54763.50 88888.00 2014-06-10 00:54:24.000 161 12542.90 60.90 54763.50 88888.00 2014-06-10 00:54:24.125 161 12542.95 60.92 54763.53 88888.00 2014-06-10 00:54:24.250 161 12542.98 60.92 54763.53 88888.00 2014-06-10 00:54:24.375 161 12542.98 60.90 54763.50 88888.00 2014-06-10 00:54:24.500 161 12542.88 60.90 54763.53 88888.00 2014-06-10 00:54:24.625 161 12542.85 60.90 54763.53 88888.00 2014-06-10 00:54:24.750 161 12542.92 60.90 54763.50 88888.00 2014-06-10 00:54:24.875 161 12542.95 60.90 54763.50 88888.00 2014-06-10 00:54:25.000 161 12542.90 60.90 54763.53 88888.00 2014-06-10 00:54:25.125 161 12542.90 60.88 54763.53 88888.00 2014-06-10 00:54:25.250 161 12542.95 60.90 54763.53 88888.00 2014-06-10 00:54:25.375 161 12542.95 60.90 54763.53 88888.00 2014-06-10 00:54:25.500 161 12542.98 60.90 54763.50 88888.00 2014-06-10 00:54:25.625 161 12542.95 60.90 54763.53 88888.00 2014-06-10 00:54:25.750 161 12542.92 60.90 54763.53 88888.00 2014-06-10 00:54:25.875 161 12542.85 60.90 54763.53 88888.00 2014-06-10 00:54:26.000 161 12542.83 60.90 54763.50 88888.00 2014-06-10 00:54:26.125 161 12542.85 60.88 54763.53 88888.00 2014-06-10 00:54:26.250 161 12542.80 60.88 54763.53 88888.00 2014-06-10 00:54:26.375 161 12542.88 60.92 54763.50 88888.00 2014-06-10 00:54:26.500 161 12542.98 60.90 54763.47 88888.00 2014-06-10 00:54:26.625 161 12542.98 60.90 54763.50 88888.00 2014-06-10 00:54:26.750 161 12542.88 60.90 54763.50 88888.00 2014-06-10 00:54:26.875 161 12542.88 60.88 54763.53 88888.00 2014-06-10 00:54:27.000 161 12542.95 60.88 54763.50 88888.00 2014-06-10 00:54:27.125 161 12542.95 60.88 54763.50 88888.00 2014-06-10 00:54:27.250 161 12542.95 60.90 54763.53 88888.00 2014-06-10 00:54:27.375 161 12543.02 60.92 54763.55 88888.00 2014-06-10 00:54:27.500 161 12543.02 60.90 54763.53 88888.00 2014-06-10 00:54:27.625 161 12543.02 60.90 54763.50 88888.00 2014-06-10 00:54:27.750 161 12543.00 60.92 54763.50 88888.00 2014-06-10 00:54:27.875 161 12542.95 60.95 54763.53 88888.00 2014-06-10 00:54:28.000 161 12542.90 60.92 54763.50 88888.00 2014-06-10 00:54:28.125 161 12542.85 60.95 54763.50 88888.00 2014-06-10 00:54:28.250 161 12542.83 60.95 54763.50 88888.00 2014-06-10 00:54:28.375 161 12542.88 60.95 54763.50 88888.00 2014-06-10 00:54:28.500 161 12542.88 60.95 54763.50 88888.00 2014-06-10 00:54:28.625 161 12542.92 60.92 54763.53 88888.00 2014-06-10 00:54:28.750 161 12542.90 60.95 54763.53 88888.00 2014-06-10 00:54:28.875 161 12542.85 60.95 54763.53 88888.00 2014-06-10 00:54:29.000 161 12542.92 60.95 54763.50 88888.00 2014-06-10 00:54:29.125 161 12542.92 60.92 54763.47 88888.00 2014-06-10 00:54:29.250 161 12542.85 60.90 54763.50 88888.00 2014-06-10 00:54:29.375 161 12542.88 60.95 54763.50 88888.00 2014-06-10 00:54:29.500 161 12542.77 60.98 54763.50 88888.00 2014-06-10 00:54:29.625 161 12542.75 60.95 54763.50 88888.00 2014-06-10 00:54:29.750 161 12542.83 60.90 54763.50 88888.00 2014-06-10 00:54:29.875 161 12542.90 60.95 54763.53 88888.00 2014-06-10 00:54:30.000 161 12542.88 60.95 54763.50 88888.00 2014-06-10 00:54:30.125 161 12542.85 60.95 54763.53 88888.00 2014-06-10 00:54:30.250 161 12542.88 60.95 54763.53 88888.00 2014-06-10 00:54:30.375 161 12542.90 60.95 54763.53 88888.00 2014-06-10 00:54:30.500 161 12542.83 60.95 54763.53 88888.00 2014-06-10 00:54:30.625 161 12542.80 60.98 54763.55 88888.00 2014-06-10 00:54:30.750 161 12542.85 60.98 54763.53 88888.00 2014-06-10 00:54:30.875 161 12542.88 60.98 54763.53 88888.00 2014-06-10 00:54:31.000 161 12542.85 60.95 54763.53 88888.00 2014-06-10 00:54:31.125 161 12542.92 60.98 54763.55 88888.00 2014-06-10 00:54:31.250 161 12542.95 60.98 54763.57 88888.00 2014-06-10 00:54:31.375 161 12542.95 60.98 54763.55 88888.00 2014-06-10 00:54:31.500 161 12542.92 60.98 54763.55 88888.00 2014-06-10 00:54:31.625 161 12542.88 60.95 54763.53 88888.00 2014-06-10 00:54:31.750 161 12542.92 60.95 54763.55 88888.00 2014-06-10 00:54:31.875 161 12542.98 60.98 54763.55 88888.00 2014-06-10 00:54:32.000 161 12542.95 60.90 54763.53 88888.00 2014-06-10 00:54:32.125 161 12542.98 60.95 54763.53 88888.00 2014-06-10 00:54:32.250 161 12542.90 60.95 54763.55 88888.00 2014-06-10 00:54:32.375 161 12542.90 60.98 54763.55 88888.00 2014-06-10 00:54:32.500 161 12542.90 60.98 54763.50 88888.00 2014-06-10 00:54:32.625 161 12542.90 60.98 54763.47 88888.00 2014-06-10 00:54:32.750 161 12542.88 60.98 54763.47 88888.00 2014-06-10 00:54:32.875 161 12542.88 60.92 54763.47 88888.00 2014-06-10 00:54:33.000 161 12542.85 60.92 54763.45 88888.00 2014-06-10 00:54:33.125 161 12542.85 60.95 54763.47 88888.00 2014-06-10 00:54:33.250 161 12542.75 60.95 54763.47 88888.00 2014-06-10 00:54:33.375 161 12542.77 60.95 54763.47 88888.00 2014-06-10 00:54:33.500 161 12542.83 60.95 54763.47 88888.00 2014-06-10 00:54:33.625 161 12542.83 60.95 54763.45 88888.00 2014-06-10 00:54:33.750 161 12542.80 60.95 54763.45 88888.00 2014-06-10 00:54:33.875 161 12542.83 60.95 54763.47 88888.00 2014-06-10 00:54:34.000 161 12542.88 60.98 54763.47 88888.00 2014-06-10 00:54:34.125 161 12542.90 60.95 54763.47 88888.00 2014-06-10 00:54:34.250 161 12542.88 60.92 54763.47 88888.00 2014-06-10 00:54:34.375 161 12542.95 60.92 54763.45 88888.00 2014-06-10 00:54:34.500 161 12543.02 60.95 54763.47 88888.00 2014-06-10 00:54:34.625 161 12543.00 61.00 54763.50 88888.00 2014-06-10 00:54:34.750 161 12542.95 60.98 54763.47 88888.00 2014-06-10 00:54:34.875 161 12542.95 60.98 54763.47 88888.00 2014-06-10 00:54:35.000 161 12542.98 60.95 54763.47 88888.00 2014-06-10 00:54:35.125 161 12543.00 60.92 54763.50 88888.00 2014-06-10 00:54:35.250 161 12542.95 60.92 54763.50 88888.00 2014-06-10 00:54:35.375 161 12542.90 60.95 54763.50 88888.00 2014-06-10 00:54:35.500 161 12542.90 61.00 54763.50 88888.00 2014-06-10 00:54:35.625 161 12542.90 61.00 54763.50 88888.00 2014-06-10 00:54:35.750 161 12542.92 60.98 54763.47 88888.00 2014-06-10 00:54:35.875 161 12542.90 60.95 54763.43 88888.00 2014-06-10 00:54:36.000 161 12542.88 60.98 54763.47 88888.00 2014-06-10 00:54:36.125 161 12542.95 61.00 54763.47 88888.00 2014-06-10 00:54:36.250 161 12542.95 60.98 54763.47 88888.00 2014-06-10 00:54:36.375 161 12542.98 61.00 54763.50 88888.00 2014-06-10 00:54:36.500 161 12542.95 61.02 54763.50 88888.00 2014-06-10 00:54:36.625 161 12542.98 61.00 54763.50 88888.00 2014-06-10 00:54:36.750 161 12542.88 61.00 54763.50 88888.00 2014-06-10 00:54:36.875 161 12542.88 61.00 54763.47 88888.00 2014-06-10 00:54:37.000 161 12542.92 60.98 54763.45 88888.00 2014-06-10 00:54:37.125 161 12542.92 60.98 54763.50 88888.00 2014-06-10 00:54:37.250 161 12542.92 60.98 54763.53 88888.00 2014-06-10 00:54:37.375 161 12542.92 60.98 54763.47 88888.00 2014-06-10 00:54:37.500 161 12542.90 60.95 54763.50 88888.00 2014-06-10 00:54:37.625 161 12542.92 60.98 54763.50 88888.00 2014-06-10 00:54:37.750 161 12542.92 60.95 54763.47 88888.00 2014-06-10 00:54:37.875 161 12542.88 60.95 54763.47 88888.00 2014-06-10 00:54:38.000 161 12542.92 61.00 54763.50 88888.00 2014-06-10 00:54:38.125 161 12542.95 61.00 54763.53 88888.00 2014-06-10 00:54:38.250 161 12542.98 61.00 54763.53 88888.00 2014-06-10 00:54:38.375 161 12543.00 61.00 54763.47 88888.00 2014-06-10 00:54:38.500 161 12543.02 61.00 54763.45 88888.00 2014-06-10 00:54:38.625 161 12542.98 61.00 54763.50 88888.00 2014-06-10 00:54:38.750 161 12543.02 61.00 54763.50 88888.00 2014-06-10 00:54:38.875 161 12543.02 61.02 54763.47 88888.00 2014-06-10 00:54:39.000 161 12543.02 61.00 54763.45 88888.00 2014-06-10 00:54:39.125 161 12543.05 61.00 54763.50 88888.00 2014-06-10 00:54:39.250 161 12543.02 61.00 54763.47 88888.00 2014-06-10 00:54:39.375 161 12543.05 61.00 54763.47 88888.00 2014-06-10 00:54:39.500 161 12543.05 61.02 54763.47 88888.00 2014-06-10 00:54:39.625 161 12543.02 61.00 54763.47 88888.00 2014-06-10 00:54:39.750 161 12543.02 60.98 54763.47 88888.00 2014-06-10 00:54:39.875 161 12543.00 60.98 54763.45 88888.00 2014-06-10 00:54:40.000 161 12543.02 61.00 54763.45 88888.00 2014-06-10 00:54:40.125 161 12543.05 61.02 54763.45 88888.00 2014-06-10 00:54:40.250 161 12543.05 61.02 54763.45 88888.00 2014-06-10 00:54:40.375 161 12543.02 61.00 54763.45 88888.00 2014-06-10 00:54:40.500 161 12543.02 60.98 54763.43 88888.00 2014-06-10 00:54:40.625 161 12543.10 61.00 54763.43 88888.00 2014-06-10 00:54:40.750 161 12543.08 61.02 54763.43 88888.00 2014-06-10 00:54:40.875 161 12543.05 61.05 54763.47 88888.00 2014-06-10 00:54:41.000 161 12543.00 61.08 54763.47 88888.00 2014-06-10 00:54:41.125 161 12542.98 61.05 54763.47 88888.00 2014-06-10 00:54:41.250 161 12542.98 61.05 54763.47 88888.00 2014-06-10 00:54:41.375 161 12543.00 61.02 54763.43 88888.00 2014-06-10 00:54:41.500 161 12542.95 61.08 54763.43 88888.00 2014-06-10 00:54:41.625 161 12542.92 61.10 54763.45 88888.00 2014-06-10 00:54:41.750 161 12542.98 61.08 54763.45 88888.00 2014-06-10 00:54:41.875 161 12543.02 61.05 54763.47 88888.00 2014-06-10 00:54:42.000 161 12543.05 61.05 54763.45 88888.00 2014-06-10 00:54:42.125 161 12543.00 61.02 54763.45 88888.00 2014-06-10 00:54:42.250 161 12542.95 61.00 54763.45 88888.00 2014-06-10 00:54:42.375 161 12543.00 61.02 54763.45 88888.00 2014-06-10 00:54:42.500 161 12542.95 61.05 54763.45 88888.00 2014-06-10 00:54:42.625 161 12542.95 61.08 54763.45 88888.00 2014-06-10 00:54:42.750 161 12542.95 61.10 54763.45 88888.00 2014-06-10 00:54:42.875 161 12543.00 61.05 54763.45 88888.00 2014-06-10 00:54:43.000 161 12543.00 61.05 54763.47 88888.00 2014-06-10 00:54:43.125 161 12543.00 61.05 54763.47 88888.00 2014-06-10 00:54:43.250 161 12542.90 61.05 54763.45 88888.00 2014-06-10 00:54:43.375 161 12542.95 61.05 54763.45 88888.00 2014-06-10 00:54:43.500 161 12542.98 61.08 54763.47 88888.00 2014-06-10 00:54:43.625 161 12543.00 61.05 54763.45 88888.00 2014-06-10 00:54:43.750 161 12543.00 61.05 54763.47 88888.00 2014-06-10 00:54:43.875 161 12543.00 61.10 54763.47 88888.00 2014-06-10 00:54:44.000 161 12542.92 61.02 54763.47 88888.00 2014-06-10 00:54:44.125 161 12542.90 61.02 54763.47 88888.00 2014-06-10 00:54:44.250 161 12542.90 61.05 54763.50 88888.00 2014-06-10 00:54:44.375 161 12542.92 61.05 54763.47 88888.00 2014-06-10 00:54:44.500 161 12542.90 61.05 54763.45 88888.00 2014-06-10 00:54:44.625 161 12542.95 61.02 54763.47 88888.00 2014-06-10 00:54:44.750 161 12542.98 61.05 54763.47 88888.00 2014-06-10 00:54:44.875 161 12543.00 61.05 54763.45 88888.00 2014-06-10 00:54:45.000 161 12543.02 61.05 54763.45 88888.00 2014-06-10 00:54:45.125 161 12543.02 61.05 54763.47 88888.00 2014-06-10 00:54:45.250 161 12542.98 61.08 54763.50 88888.00 2014-06-10 00:54:45.375 161 12542.98 61.05 54763.47 88888.00 2014-06-10 00:54:45.500 161 12542.95 61.00 54763.45 88888.00 2014-06-10 00:54:45.625 161 12542.95 61.05 54763.43 88888.00 2014-06-10 00:54:45.750 161 12542.90 61.02 54763.45 88888.00 2014-06-10 00:54:45.875 161 12542.92 61.05 54763.45 88888.00 2014-06-10 00:54:46.000 161 12543.00 61.05 54763.43 88888.00 2014-06-10 00:54:46.125 161 12542.95 61.08 54763.45 88888.00 2014-06-10 00:54:46.250 161 12542.85 61.05 54763.47 88888.00 2014-06-10 00:54:46.375 161 12542.83 61.02 54763.45 88888.00 2014-06-10 00:54:46.500 161 12542.95 61.08 54763.50 88888.00 2014-06-10 00:54:46.625 161 12542.98 61.05 54763.50 88888.00 2014-06-10 00:54:46.750 161 12542.92 61.05 54763.47 88888.00 2014-06-10 00:54:46.875 161 12542.92 61.02 54763.45 88888.00 2014-06-10 00:54:47.000 161 12542.98 61.02 54763.43 88888.00 2014-06-10 00:54:47.125 161 12543.00 61.05 54763.43 88888.00 2014-06-10 00:54:47.250 161 12542.88 61.05 54763.45 88888.00 2014-06-10 00:54:47.375 161 12542.85 61.05 54763.40 88888.00 2014-06-10 00:54:47.500 161 12542.88 61.05 54763.43 88888.00 2014-06-10 00:54:47.625 161 12542.98 61.02 54763.43 88888.00 2014-06-10 00:54:47.750 161 12542.95 61.05 54763.45 88888.00 2014-06-10 00:54:47.875 161 12542.88 61.08 54763.47 88888.00 2014-06-10 00:54:48.000 161 12542.90 61.05 54763.45 88888.00 2014-06-10 00:54:48.125 161 12542.90 61.05 54763.45 88888.00 2014-06-10 00:54:48.250 161 12542.95 61.05 54763.47 88888.00 2014-06-10 00:54:48.375 161 12543.02 61.08 54763.47 88888.00 2014-06-10 00:54:48.500 161 12543.02 61.08 54763.50 88888.00 2014-06-10 00:54:48.625 161 12542.98 61.05 54763.53 88888.00 2014-06-10 00:54:48.750 161 12542.98 61.05 54763.53 88888.00 2014-06-10 00:54:48.875 161 12543.00 61.05 54763.47 88888.00 2014-06-10 00:54:49.000 161 12542.95 61.05 54763.50 88888.00 2014-06-10 00:54:49.125 161 12542.95 61.08 54763.50 88888.00 2014-06-10 00:54:49.250 161 12542.95 61.08 54763.47 88888.00 2014-06-10 00:54:49.375 161 12543.00 61.08 54763.47 88888.00 2014-06-10 00:54:49.500 161 12543.02 61.10 54763.50 88888.00 2014-06-10 00:54:49.625 161 12543.05 61.12 54763.53 88888.00 2014-06-10 00:54:49.750 161 12543.02 61.10 54763.50 88888.00 2014-06-10 00:54:49.875 161 12543.08 61.05 54763.47 88888.00 2014-06-10 00:54:50.000 161 12543.08 61.05 54763.45 88888.00 2014-06-10 00:54:50.125 161 12543.02 61.05 54763.45 88888.00 2014-06-10 00:54:50.250 161 12542.95 61.05 54763.45 88888.00 2014-06-10 00:54:50.375 161 12542.95 61.08 54763.47 88888.00 2014-06-10 00:54:50.500 161 12543.00 61.08 54763.47 88888.00 2014-06-10 00:54:50.625 161 12543.08 61.08 54763.45 88888.00 2014-06-10 00:54:50.750 161 12543.12 61.08 54763.45 88888.00 2014-06-10 00:54:50.875 161 12543.10 61.10 54763.47 88888.00 2014-06-10 00:54:51.000 161 12543.02 61.10 54763.45 88888.00 2014-06-10 00:54:51.125 161 12543.00 61.08 54763.45 88888.00 2014-06-10 00:54:51.250 161 12543.00 61.08 54763.47 88888.00 2014-06-10 00:54:51.375 161 12543.08 61.10 54763.45 88888.00 2014-06-10 00:54:51.500 161 12543.08 61.10 54763.45 88888.00 2014-06-10 00:54:51.625 161 12543.05 61.12 54763.43 88888.00 2014-06-10 00:54:51.750 161 12543.10 61.10 54763.45 88888.00 2014-06-10 00:54:51.875 161 12543.17 61.08 54763.47 88888.00 2014-06-10 00:54:52.000 161 12543.15 61.08 54763.43 88888.00 2014-06-10 00:54:52.125 161 12543.08 61.10 54763.43 88888.00 2014-06-10 00:54:52.250 161 12543.05 61.12 54763.45 88888.00 2014-06-10 00:54:52.375 161 12543.05 61.12 54763.45 88888.00 2014-06-10 00:54:52.500 161 12543.05 61.08 54763.43 88888.00 2014-06-10 00:54:52.625 161 12543.10 61.08 54763.45 88888.00 2014-06-10 00:54:52.750 161 12543.08 61.08 54763.45 88888.00 2014-06-10 00:54:52.875 161 12543.02 61.08 54763.45 88888.00 2014-06-10 00:54:53.000 161 12543.02 61.08 54763.43 88888.00 2014-06-10 00:54:53.125 161 12543.05 61.10 54763.43 88888.00 2014-06-10 00:54:53.250 161 12543.05 61.08 54763.45 88888.00 2014-06-10 00:54:53.375 161 12543.10 61.10 54763.45 88888.00 2014-06-10 00:54:53.500 161 12543.10 61.12 54763.40 88888.00 2014-06-10 00:54:53.625 161 12543.10 61.10 54763.43 88888.00 2014-06-10 00:54:53.750 161 12543.08 61.08 54763.45 88888.00 2014-06-10 00:54:53.875 161 12543.08 61.10 54763.45 88888.00 2014-06-10 00:54:54.000 161 12543.08 61.12 54763.43 88888.00 2014-06-10 00:54:54.125 161 12543.10 61.12 54763.45 88888.00 2014-06-10 00:54:54.250 161 12543.12 61.10 54763.45 88888.00 2014-06-10 00:54:54.375 161 12543.15 61.08 54763.47 88888.00 2014-06-10 00:54:54.500 161 12543.15 61.10 54763.47 88888.00 2014-06-10 00:54:54.625 161 12543.05 61.10 54763.50 88888.00 2014-06-10 00:54:54.750 161 12543.02 61.12 54763.53 88888.00 2014-06-10 00:54:54.875 161 12543.10 61.15 54763.53 88888.00 2014-06-10 00:54:55.000 161 12543.08 61.10 54763.47 88888.00 2014-06-10 00:54:55.125 161 12543.08 61.10 54763.47 88888.00 2014-06-10 00:54:55.250 161 12543.00 61.10 54763.47 88888.00 2014-06-10 00:54:55.375 161 12543.02 61.10 54763.47 88888.00 2014-06-10 00:54:55.500 161 12543.08 61.08 54763.47 88888.00 2014-06-10 00:54:55.625 161 12543.05 61.08 54763.45 88888.00 2014-06-10 00:54:55.750 161 12543.08 61.10 54763.45 88888.00 2014-06-10 00:54:55.875 161 12543.08 61.10 54763.45 88888.00 2014-06-10 00:54:56.000 161 12543.05 61.08 54763.43 88888.00 2014-06-10 00:54:56.125 161 12543.05 61.10 54763.50 88888.00 2014-06-10 00:54:56.250 161 12543.08 61.12 54763.50 88888.00 2014-06-10 00:54:56.375 161 12543.08 61.12 54763.47 88888.00 2014-06-10 00:54:56.500 161 12543.02 61.10 54763.47 88888.00 2014-06-10 00:54:56.625 161 12543.10 61.02 54763.45 88888.00 2014-06-10 00:54:56.750 161 12543.17 61.05 54763.45 88888.00 2014-06-10 00:54:56.875 161 12543.17 61.10 54763.47 88888.00 2014-06-10 00:54:57.000 161 12543.15 61.12 54763.45 88888.00 2014-06-10 00:54:57.125 161 12543.15 61.12 54763.47 88888.00 2014-06-10 00:54:57.250 161 12543.08 61.12 54763.45 88888.00 2014-06-10 00:54:57.375 161 12543.02 61.15 54763.45 88888.00 2014-06-10 00:54:57.500 161 12543.00 61.10 54763.45 88888.00 2014-06-10 00:54:57.625 161 12543.02 61.10 54763.45 88888.00 2014-06-10 00:54:57.750 161 12543.12 61.10 54763.45 88888.00 2014-06-10 00:54:57.875 161 12543.10 61.10 54763.45 88888.00 2014-06-10 00:54:58.000 161 12543.12 61.08 54763.43 88888.00 2014-06-10 00:54:58.125 161 12543.15 61.10 54763.45 88888.00 2014-06-10 00:54:58.250 161 12543.10 61.10 54763.45 88888.00 2014-06-10 00:54:58.375 161 12543.12 61.10 54763.47 88888.00 2014-06-10 00:54:58.500 161 12543.08 61.15 54763.45 88888.00 2014-06-10 00:54:58.625 161 12543.12 61.15 54763.47 88888.00 2014-06-10 00:54:58.750 161 12543.15 61.12 54763.45 88888.00 2014-06-10 00:54:58.875 161 12543.12 61.15 54763.45 88888.00 2014-06-10 00:54:59.000 161 12543.08 61.17 54763.45 88888.00 2014-06-10 00:54:59.125 161 12543.12 61.12 54763.43 88888.00 2014-06-10 00:54:59.250 161 12543.15 61.10 54763.43 88888.00 2014-06-10 00:54:59.375 161 12543.20 61.12 54763.45 88888.00 2014-06-10 00:54:59.500 161 12543.20 61.12 54763.45 88888.00 2014-06-10 00:54:59.625 161 12543.12 61.12 54763.43 88888.00 2014-06-10 00:54:59.750 161 12543.05 61.10 54763.43 88888.00 2014-06-10 00:54:59.875 161 12543.08 61.10 54763.43 88888.00 2014-06-10 00:55:00.000 161 12543.15 61.10 54763.43 88888.00 2014-06-10 00:55:00.125 161 12543.17 61.12 54763.45 88888.00 2014-06-10 00:55:00.250 161 12543.12 61.10 54763.43 88888.00 2014-06-10 00:55:00.375 161 12543.08 61.08 54763.43 88888.00 2014-06-10 00:55:00.500 161 12543.02 61.12 54763.45 88888.00 2014-06-10 00:55:00.625 161 12543.05 61.17 54763.47 88888.00 2014-06-10 00:55:00.750 161 12543.08 61.17 54763.47 88888.00 2014-06-10 00:55:00.875 161 12543.10 61.12 54763.47 88888.00 2014-06-10 00:55:01.000 161 12543.10 61.12 54763.45 88888.00 2014-06-10 00:55:01.125 161 12543.12 61.15 54763.47 88888.00 2014-06-10 00:55:01.250 161 12543.15 61.12 54763.47 88888.00 2014-06-10 00:55:01.375 161 12543.20 61.15 54763.45 88888.00 2014-06-10 00:55:01.500 161 12543.20 61.15 54763.45 88888.00 2014-06-10 00:55:01.625 161 12543.17 61.12 54763.47 88888.00 2014-06-10 00:55:01.750 161 12543.17 61.15 54763.45 88888.00 2014-06-10 00:55:01.875 161 12543.20 61.15 54763.43 88888.00 2014-06-10 00:55:02.000 161 12543.23 61.15 54763.43 88888.00 2014-06-10 00:55:02.125 161 12543.25 61.15 54763.45 88888.00 2014-06-10 00:55:02.250 161 12543.20 61.17 54763.45 88888.00 2014-06-10 00:55:02.375 161 12543.15 61.17 54763.43 88888.00 2014-06-10 00:55:02.500 161 12543.12 61.15 54763.43 88888.00 2014-06-10 00:55:02.625 161 12543.12 61.10 54763.43 88888.00 2014-06-10 00:55:02.750 161 12543.17 61.12 54763.45 88888.00 2014-06-10 00:55:02.875 161 12543.12 61.15 54763.47 88888.00 2014-06-10 00:55:03.000 161 12543.05 61.15 54763.43 88888.00 2014-06-10 00:55:03.125 161 12543.08 61.12 54763.43 88888.00 2014-06-10 00:55:03.250 161 12543.10 61.17 54763.45 88888.00 2014-06-10 00:55:03.375 161 12543.15 61.17 54763.45 88888.00 2014-06-10 00:55:03.500 161 12543.17 61.17 54763.45 88888.00 2014-06-10 00:55:03.625 161 12543.17 61.17 54763.43 88888.00 2014-06-10 00:55:03.750 161 12543.20 61.12 54763.43 88888.00 2014-06-10 00:55:03.875 161 12543.17 61.15 54763.43 88888.00 2014-06-10 00:55:04.000 161 12543.20 61.20 54763.45 88888.00 2014-06-10 00:55:04.125 161 12543.23 61.20 54763.47 88888.00 2014-06-10 00:55:04.250 161 12543.20 61.17 54763.47 88888.00 2014-06-10 00:55:04.375 161 12543.15 61.17 54763.45 88888.00 2014-06-10 00:55:04.500 161 12543.17 61.17 54763.43 88888.00 2014-06-10 00:55:04.625 161 12543.20 61.15 54763.43 88888.00 2014-06-10 00:55:04.750 161 12543.17 61.15 54763.45 88888.00 2014-06-10 00:55:04.875 161 12543.17 61.17 54763.45 88888.00 2014-06-10 00:55:05.000 161 12543.17 61.17 54763.45 88888.00 2014-06-10 00:55:05.125 161 12543.20 61.17 54763.45 88888.00 2014-06-10 00:55:05.250 161 12543.23 61.23 54763.45 88888.00 2014-06-10 00:55:05.375 161 12543.20 61.20 54763.43 88888.00 2014-06-10 00:55:05.500 161 12543.15 61.20 54763.45 88888.00 2014-06-10 00:55:05.625 161 12543.23 61.20 54763.45 88888.00 2014-06-10 00:55:05.750 161 12543.23 61.20 54763.47 88888.00 2014-06-10 00:55:05.875 161 12543.15 61.15 54763.45 88888.00 2014-06-10 00:55:06.000 161 12543.15 61.12 54763.43 88888.00 2014-06-10 00:55:06.125 161 12543.17 61.15 54763.45 88888.00 2014-06-10 00:55:06.250 161 12543.17 61.17 54763.47 88888.00 2014-06-10 00:55:06.375 161 12543.23 61.20 54763.47 88888.00 2014-06-10 00:55:06.500 161 12543.23 61.17 54763.43 88888.00 2014-06-10 00:55:06.625 161 12543.23 61.17 54763.45 88888.00 2014-06-10 00:55:06.750 161 12543.20 61.20 54763.45 88888.00 2014-06-10 00:55:06.875 161 12543.15 61.15 54763.45 88888.00 2014-06-10 00:55:07.000 161 12543.17 61.17 54763.43 88888.00 2014-06-10 00:55:07.125 161 12543.20 61.23 54763.50 88888.00 2014-06-10 00:55:07.250 161 12543.17 61.23 54763.47 88888.00 2014-06-10 00:55:07.375 161 12543.25 61.20 54763.47 88888.00 2014-06-10 00:55:07.500 161 12543.33 61.17 54763.45 88888.00 2014-06-10 00:55:07.625 161 12543.25 61.17 54763.45 88888.00 2014-06-10 00:55:07.750 161 12543.25 61.20 54763.47 88888.00 2014-06-10 00:55:07.875 161 12543.25 61.20 54763.45 88888.00 2014-06-10 00:55:08.000 161 12543.30 61.20 54763.47 88888.00 2014-06-10 00:55:08.125 161 12543.23 61.20 54763.50 88888.00 2014-06-10 00:55:08.250 161 12543.15 61.17 54763.47 88888.00 2014-06-10 00:55:08.375 161 12543.17 61.20 54763.50 88888.00 2014-06-10 00:55:08.500 161 12543.25 61.23 54763.47 88888.00 2014-06-10 00:55:08.625 161 12543.25 61.23 54763.47 88888.00 2014-06-10 00:55:08.750 161 12543.27 61.20 54763.45 88888.00 2014-06-10 00:55:08.875 161 12543.23 61.17 54763.47 88888.00 2014-06-10 00:55:09.000 161 12543.23 61.17 54763.45 88888.00 2014-06-10 00:55:09.125 161 12543.25 61.15 54763.47 88888.00 2014-06-10 00:55:09.250 161 12543.25 61.20 54763.50 88888.00 2014-06-10 00:55:09.375 161 12543.20 61.20 54763.47 88888.00 2014-06-10 00:55:09.500 161 12543.12 61.23 54763.47 88888.00 2014-06-10 00:55:09.625 161 12543.15 61.20 54763.50 88888.00 2014-06-10 00:55:09.750 161 12543.17 61.20 54763.47 88888.00 2014-06-10 00:55:09.875 161 12543.15 61.20 54763.47 88888.00 2014-06-10 00:55:10.000 161 12543.20 61.23 54763.45 88888.00 2014-06-10 00:55:10.125 161 12543.20 61.23 54763.47 88888.00 2014-06-10 00:55:10.250 161 12543.20 61.23 54763.47 88888.00 2014-06-10 00:55:10.375 161 12543.23 61.23 54763.47 88888.00 2014-06-10 00:55:10.500 161 12543.20 61.25 54763.47 88888.00 2014-06-10 00:55:10.625 161 12543.15 61.23 54763.45 88888.00 2014-06-10 00:55:10.750 161 12543.08 61.27 54763.45 88888.00 2014-06-10 00:55:10.875 161 12543.10 61.25 54763.45 88888.00 2014-06-10 00:55:11.000 161 12543.15 61.23 54763.45 88888.00 2014-06-10 00:55:11.125 161 12543.17 61.25 54763.45 88888.00 2014-06-10 00:55:11.250 161 12543.15 61.25 54763.47 88888.00 2014-06-10 00:55:11.375 161 12543.15 61.27 54763.45 88888.00 2014-06-10 00:55:11.500 161 12543.12 61.25 54763.45 88888.00 2014-06-10 00:55:11.625 161 12543.20 61.23 54763.43 88888.00 2014-06-10 00:55:11.750 161 12543.20 61.23 54763.43 88888.00 2014-06-10 00:55:11.875 161 12543.20 61.23 54763.45 88888.00 2014-06-10 00:55:12.000 161 12543.20 61.23 54763.43 88888.00 2014-06-10 00:55:12.125 161 12543.20 61.23 54763.43 88888.00 2014-06-10 00:55:12.250 161 12543.23 61.25 54763.45 88888.00 2014-06-10 00:55:12.375 161 12543.23 61.25 54763.43 88888.00 2014-06-10 00:55:12.500 161 12543.17 61.25 54763.43 88888.00 2014-06-10 00:55:12.625 161 12543.15 61.25 54763.43 88888.00 2014-06-10 00:55:12.750 161 12543.17 61.25 54763.45 88888.00 2014-06-10 00:55:12.875 161 12543.23 61.25 54763.47 88888.00 2014-06-10 00:55:13.000 161 12543.23 61.25 54763.47 88888.00 2014-06-10 00:55:13.125 161 12543.15 61.23 54763.50 88888.00 2014-06-10 00:55:13.250 161 12543.10 61.23 54763.47 88888.00 2014-06-10 00:55:13.375 161 12543.17 61.25 54763.47 88888.00 2014-06-10 00:55:13.500 161 12543.17 61.23 54763.50 88888.00 2014-06-10 00:55:13.625 161 12543.20 61.25 54763.50 88888.00 2014-06-10 00:55:13.750 161 12543.20 61.25 54763.50 88888.00 2014-06-10 00:55:13.875 161 12543.20 61.23 54763.47 88888.00 2014-06-10 00:55:14.000 161 12543.23 61.23 54763.47 88888.00 2014-06-10 00:55:14.125 161 12543.27 61.23 54763.50 88888.00 2014-06-10 00:55:14.250 161 12543.25 61.23 54763.47 88888.00 2014-06-10 00:55:14.375 161 12543.30 61.25 54763.45 88888.00 2014-06-10 00:55:14.500 161 12543.27 61.23 54763.47 88888.00 2014-06-10 00:55:14.625 161 12543.27 61.23 54763.47 88888.00 2014-06-10 00:55:14.750 161 12543.27 61.25 54763.45 88888.00 2014-06-10 00:55:14.875 161 12543.27 61.23 54763.45 88888.00 2014-06-10 00:55:15.000 161 12543.30 61.27 54763.45 88888.00 2014-06-10 00:55:15.125 161 12543.27 61.27 54763.45 88888.00 2014-06-10 00:55:15.250 161 12543.20 61.25 54763.47 88888.00 2014-06-10 00:55:15.375 161 12543.20 61.25 54763.47 88888.00 2014-06-10 00:55:15.500 161 12543.23 61.23 54763.47 88888.00 2014-06-10 00:55:15.625 161 12543.27 61.25 54763.45 88888.00 2014-06-10 00:55:15.750 161 12543.25 61.27 54763.47 88888.00 2014-06-10 00:55:15.875 161 12543.23 61.23 54763.47 88888.00 2014-06-10 00:55:16.000 161 12543.20 61.23 54763.45 88888.00 2014-06-10 00:55:16.125 161 12543.20 61.23 54763.45 88888.00 2014-06-10 00:55:16.250 161 12543.20 61.25 54763.50 88888.00 2014-06-10 00:55:16.375 161 12543.23 61.27 54763.47 88888.00 2014-06-10 00:55:16.500 161 12543.27 61.27 54763.45 88888.00 2014-06-10 00:55:16.625 161 12543.27 61.27 54763.47 88888.00 2014-06-10 00:55:16.750 161 12543.25 61.25 54763.45 88888.00 2014-06-10 00:55:16.875 161 12543.23 61.23 54763.45 88888.00 2014-06-10 00:55:17.000 161 12543.20 61.23 54763.45 88888.00 2014-06-10 00:55:17.125 161 12543.20 61.27 54763.50 88888.00 2014-06-10 00:55:17.250 161 12543.23 61.25 54763.45 88888.00 2014-06-10 00:55:17.375 161 12543.20 61.23 54763.43 88888.00 2014-06-10 00:55:17.500 161 12543.23 61.25 54763.45 88888.00 2014-06-10 00:55:17.625 161 12543.23 61.27 54763.47 88888.00 2014-06-10 00:55:17.750 161 12543.23 61.27 54763.45 88888.00 2014-06-10 00:55:17.875 161 12543.23 61.25 54763.45 88888.00 2014-06-10 00:55:18.000 161 12543.25 61.25 54763.43 88888.00 2014-06-10 00:55:18.125 161 12543.27 61.27 54763.43 88888.00 2014-06-10 00:55:18.250 161 12543.33 61.23 54763.45 88888.00 2014-06-10 00:55:18.375 161 12543.33 61.25 54763.45 88888.00 2014-06-10 00:55:18.500 161 12543.30 61.30 54763.47 88888.00 2014-06-10 00:55:18.625 161 12543.35 61.30 54763.47 88888.00 2014-06-10 00:55:18.750 161 12543.35 61.30 54763.47 88888.00 2014-06-10 00:55:18.875 161 12543.35 61.27 54763.47 88888.00 2014-06-10 00:55:19.000 161 12543.35 61.27 54763.45 88888.00 2014-06-10 00:55:19.125 161 12543.33 61.27 54763.45 88888.00 2014-06-10 00:55:19.250 161 12543.27 61.30 54763.47 88888.00 2014-06-10 00:55:19.375 161 12543.30 61.30 54763.50 88888.00 2014-06-10 00:55:19.500 161 12543.33 61.30 54763.45 88888.00 2014-06-10 00:55:19.625 161 12543.35 61.30 54763.45 88888.00 2014-06-10 00:55:19.750 161 12543.35 61.30 54763.45 88888.00 2014-06-10 00:55:19.875 161 12543.30 61.27 54763.43 88888.00 2014-06-10 00:55:20.000 161 12543.25 61.27 54763.45 88888.00 2014-06-10 00:55:20.125 161 12543.33 61.30 54763.45 88888.00 2014-06-10 00:55:20.250 161 12543.33 61.30 54763.45 88888.00 2014-06-10 00:55:20.375 161 12543.33 61.30 54763.43 88888.00 2014-06-10 00:55:20.500 161 12543.25 61.30 54763.43 88888.00 2014-06-10 00:55:20.625 161 12543.27 61.27 54763.43 88888.00 2014-06-10 00:55:20.750 161 12543.27 61.27 54763.43 88888.00 2014-06-10 00:55:20.875 161 12543.23 61.30 54763.43 88888.00 2014-06-10 00:55:21.000 161 12543.23 61.27 54763.40 88888.00 2014-06-10 00:55:21.125 161 12543.23 61.27 54763.43 88888.00 2014-06-10 00:55:21.250 161 12543.17 61.27 54763.43 88888.00 2014-06-10 00:55:21.375 161 12543.27 61.33 54763.45 88888.00 2014-06-10 00:55:21.500 161 12543.30 61.33 54763.47 88888.00 2014-06-10 00:55:21.625 161 12543.25 61.33 54763.45 88888.00 2014-06-10 00:55:21.750 161 12543.25 61.30 54763.45 88888.00 2014-06-10 00:55:21.875 161 12543.25 61.30 54763.45 88888.00 2014-06-10 00:55:22.000 161 12543.20 61.27 54763.43 88888.00 2014-06-10 00:55:22.125 161 12543.20 61.27 54763.45 88888.00 2014-06-10 00:55:22.250 161 12543.23 61.27 54763.47 88888.00 2014-06-10 00:55:22.375 161 12543.25 61.33 54763.45 88888.00 2014-06-10 00:55:22.500 161 12543.20 61.30 54763.40 88888.00 2014-06-10 00:55:22.625 161 12543.17 61.27 54763.43 88888.00 2014-06-10 00:55:22.750 161 12543.25 61.30 54763.43 88888.00 2014-06-10 00:55:22.875 161 12543.30 61.30 54763.43 88888.00 2014-06-10 00:55:23.000 161 12543.27 61.27 54763.40 88888.00 2014-06-10 00:55:23.125 161 12543.27 61.27 54763.43 88888.00 2014-06-10 00:55:23.250 161 12543.27 61.27 54763.45 88888.00 2014-06-10 00:55:23.375 161 12543.30 61.30 54763.47 88888.00 2014-06-10 00:55:23.500 161 12543.27 61.30 54763.45 88888.00 2014-06-10 00:55:23.625 161 12543.27 61.33 54763.45 88888.00 2014-06-10 00:55:23.750 161 12543.35 61.33 54763.45 88888.00 2014-06-10 00:55:23.875 161 12543.42 61.33 54763.45 88888.00 2014-06-10 00:55:24.000 161 12543.42 61.35 54763.40 88888.00 2014-06-10 00:55:24.125 161 12543.45 61.38 54763.43 88888.00 2014-06-10 00:55:24.250 161 12543.40 61.35 54763.43 88888.00 2014-06-10 00:55:24.375 161 12543.33 61.35 54763.43 88888.00 2014-06-10 00:55:24.500 161 12543.33 61.33 54763.43 88888.00 2014-06-10 00:55:24.625 161 12543.38 61.33 54763.45 88888.00 2014-06-10 00:55:24.750 161 12543.38 61.33 54763.45 88888.00 2014-06-10 00:55:24.875 161 12543.35 61.35 54763.45 88888.00 2014-06-10 00:55:25.000 161 12543.33 61.33 54763.45 88888.00 2014-06-10 00:55:25.125 161 12543.35 61.33 54763.45 88888.00 2014-06-10 00:55:25.250 161 12543.33 61.33 54763.40 88888.00 2014-06-10 00:55:25.375 161 12543.30 61.35 54763.43 88888.00 2014-06-10 00:55:25.500 161 12543.30 61.33 54763.43 88888.00 2014-06-10 00:55:25.625 161 12543.42 61.27 54763.45 88888.00 2014-06-10 00:55:25.750 161 12543.45 61.30 54763.43 88888.00 2014-06-10 00:55:25.875 161 12543.45 61.30 54763.45 88888.00 2014-06-10 00:55:26.000 161 12543.42 61.30 54763.45 88888.00 2014-06-10 00:55:26.125 161 12543.40 61.27 54763.45 88888.00 2014-06-10 00:55:26.250 161 12543.38 61.25 54763.47 88888.00 2014-06-10 00:55:26.375 161 12543.40 61.27 54763.45 88888.00 2014-06-10 00:55:26.500 161 12543.35 61.33 54763.47 88888.00 2014-06-10 00:55:26.625 161 12543.35 61.33 54763.43 88888.00 2014-06-10 00:55:26.750 161 12543.38 61.33 54763.45 88888.00 2014-06-10 00:55:26.875 161 12543.35 61.35 54763.47 88888.00 2014-06-10 00:55:27.000 161 12543.33 61.38 54763.47 88888.00 2014-06-10 00:55:27.125 161 12543.27 61.35 54763.45 88888.00 2014-06-10 00:55:27.250 161 12543.25 61.30 54763.45 88888.00 2014-06-10 00:55:27.375 161 12543.27 61.30 54763.43 88888.00 2014-06-10 00:55:27.500 161 12543.38 61.30 54763.43 88888.00 2014-06-10 00:55:27.625 161 12543.33 61.33 54763.43 88888.00 2014-06-10 00:55:27.750 161 12543.35 61.33 54763.45 88888.00 2014-06-10 00:55:27.875 161 12543.40 61.33 54763.47 88888.00 2014-06-10 00:55:28.000 161 12543.42 61.33 54763.45 88888.00 2014-06-10 00:55:28.125 161 12543.38 61.33 54763.47 88888.00 2014-06-10 00:55:28.250 161 12543.40 61.33 54763.45 88888.00 2014-06-10 00:55:28.375 161 12543.40 61.33 54763.45 88888.00 2014-06-10 00:55:28.500 161 12543.40 61.33 54763.43 88888.00 2014-06-10 00:55:28.625 161 12543.40 61.33 54763.45 88888.00 2014-06-10 00:55:28.750 161 12543.33 61.35 54763.45 88888.00 2014-06-10 00:55:28.875 161 12543.35 61.33 54763.43 88888.00 2014-06-10 00:55:29.000 161 12543.35 61.35 54763.45 88888.00 2014-06-10 00:55:29.125 161 12543.33 61.38 54763.45 88888.00 2014-06-10 00:55:29.250 161 12543.33 61.33 54763.45 88888.00 2014-06-10 00:55:29.375 161 12543.35 61.33 54763.45 88888.00 2014-06-10 00:55:29.500 161 12543.38 61.35 54763.45 88888.00 2014-06-10 00:55:29.625 161 12543.35 61.33 54763.43 88888.00 2014-06-10 00:55:29.750 161 12543.30 61.33 54763.43 88888.00 2014-06-10 00:55:29.875 161 12543.27 61.30 54763.47 88888.00 2014-06-10 00:55:30.000 161 12543.25 61.30 54763.47 88888.00 2014-06-10 00:55:30.125 161 12543.25 61.35 54763.47 88888.00 2014-06-10 00:55:30.250 161 12543.25 61.35 54763.50 88888.00 2014-06-10 00:55:30.375 161 12543.27 61.38 54763.50 88888.00 2014-06-10 00:55:30.500 161 12543.27 61.38 54763.45 88888.00 2014-06-10 00:55:30.625 161 12543.25 61.33 54763.45 88888.00 2014-06-10 00:55:30.750 161 12543.30 61.33 54763.47 88888.00 2014-06-10 00:55:30.875 161 12543.33 61.35 54763.50 88888.00 2014-06-10 00:55:31.000 161 12543.33 61.38 54763.47 88888.00 2014-06-10 00:55:31.125 161 12543.35 61.38 54763.50 88888.00 2014-06-10 00:55:31.250 161 12543.38 61.38 54763.50 88888.00 2014-06-10 00:55:31.375 161 12543.35 61.35 54763.45 88888.00 2014-06-10 00:55:31.500 161 12543.30 61.33 54763.43 88888.00 2014-06-10 00:55:31.625 161 12543.33 61.38 54763.43 88888.00 2014-06-10 00:55:31.750 161 12543.38 61.38 54763.43 88888.00 2014-06-10 00:55:31.875 161 12543.35 61.38 54763.45 88888.00 2014-06-10 00:55:32.000 161 12543.33 61.35 54763.47 88888.00 2014-06-10 00:55:32.125 161 12543.30 61.35 54763.50 88888.00 2014-06-10 00:55:32.250 161 12543.25 61.38 54763.45 88888.00 2014-06-10 00:55:32.375 161 12543.23 61.33 54763.43 88888.00 2014-06-10 00:55:32.500 161 12543.25 61.30 54763.40 88888.00 2014-06-10 00:55:32.625 161 12543.35 61.33 54763.43 88888.00 2014-06-10 00:55:32.750 161 12543.40 61.38 54763.45 88888.00 2014-06-10 00:55:32.875 161 12543.38 61.38 54763.45 88888.00 2014-06-10 00:55:33.000 161 12543.35 61.38 54763.47 88888.00 2014-06-10 00:55:33.125 161 12543.40 61.40 54763.47 88888.00 2014-06-10 00:55:33.250 161 12543.42 61.38 54763.47 88888.00 2014-06-10 00:55:33.375 161 12543.42 61.40 54763.50 88888.00 2014-06-10 00:55:33.500 161 12543.35 61.40 54763.45 88888.00 2014-06-10 00:55:33.625 161 12543.33 61.38 54763.43 88888.00 2014-06-10 00:55:33.750 161 12543.35 61.35 54763.45 88888.00 2014-06-10 00:55:33.875 161 12543.40 61.38 54763.47 88888.00 2014-06-10 00:55:34.000 161 12543.35 61.38 54763.45 88888.00 2014-06-10 00:55:34.125 161 12543.27 61.35 54763.45 88888.00 2014-06-10 00:55:34.250 161 12543.27 61.38 54763.43 88888.00 2014-06-10 00:55:34.375 161 12543.35 61.40 54763.47 88888.00 2014-06-10 00:55:34.500 161 12543.33 61.38 54763.43 88888.00 2014-06-10 00:55:34.625 161 12543.30 61.35 54763.43 88888.00 2014-06-10 00:55:34.750 161 12543.23 61.38 54763.43 88888.00 2014-06-10 00:55:34.875 161 12543.27 61.40 54763.43 88888.00 2014-06-10 00:55:35.000 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:35.125 161 12543.27 61.35 54763.47 88888.00 2014-06-10 00:55:35.250 161 12543.27 61.35 54763.45 88888.00 2014-06-10 00:55:35.375 161 12543.33 61.38 54763.45 88888.00 2014-06-10 00:55:35.500 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:35.625 161 12543.40 61.40 54763.43 88888.00 2014-06-10 00:55:35.750 161 12543.35 61.42 54763.47 88888.00 2014-06-10 00:55:35.875 161 12543.33 61.38 54763.47 88888.00 2014-06-10 00:55:36.000 161 12543.35 61.40 54763.45 88888.00 2014-06-10 00:55:36.125 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:36.250 161 12543.27 61.35 54763.47 88888.00 2014-06-10 00:55:36.375 161 12543.38 61.38 54763.47 88888.00 2014-06-10 00:55:36.500 161 12543.42 61.38 54763.47 88888.00 2014-06-10 00:55:36.625 161 12543.45 61.40 54763.47 88888.00 2014-06-10 00:55:36.750 161 12543.42 61.40 54763.47 88888.00 2014-06-10 00:55:36.875 161 12543.40 61.40 54763.45 88888.00 2014-06-10 00:55:37.000 161 12543.42 61.38 54763.45 88888.00 2014-06-10 00:55:37.125 161 12543.38 61.38 54763.50 88888.00 2014-06-10 00:55:37.250 161 12543.30 61.38 54763.50 88888.00 2014-06-10 00:55:37.375 161 12543.30 61.38 54763.47 88888.00 2014-06-10 00:55:37.500 161 12543.35 61.38 54763.50 88888.00 2014-06-10 00:55:37.625 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:37.750 161 12543.42 61.40 54763.50 88888.00 2014-06-10 00:55:37.875 161 12543.45 61.38 54763.50 88888.00 2014-06-10 00:55:38.000 161 12543.40 61.40 54763.50 88888.00 2014-06-10 00:55:38.125 161 12543.30 61.38 54763.50 88888.00 2014-06-10 00:55:38.250 161 12543.25 61.35 54763.47 88888.00 2014-06-10 00:55:38.375 161 12543.35 61.40 54763.47 88888.00 2014-06-10 00:55:38.500 161 12543.38 61.40 54763.45 88888.00 2014-06-10 00:55:38.625 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:38.750 161 12543.35 61.40 54763.47 88888.00 2014-06-10 00:55:38.875 161 12543.27 61.40 54763.45 88888.00 2014-06-10 00:55:39.000 161 12543.25 61.40 54763.45 88888.00 2014-06-10 00:55:39.125 161 12543.30 61.40 54763.45 88888.00 2014-06-10 00:55:39.250 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:39.375 161 12543.38 61.42 54763.47 88888.00 2014-06-10 00:55:39.500 161 12543.38 61.40 54763.45 88888.00 2014-06-10 00:55:39.625 161 12543.42 61.38 54763.45 88888.00 2014-06-10 00:55:39.750 161 12543.40 61.38 54763.45 88888.00 2014-06-10 00:55:39.875 161 12543.38 61.38 54763.47 88888.00 2014-06-10 00:55:40.000 161 12543.35 61.38 54763.45 88888.00 2014-06-10 00:55:40.125 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:40.250 161 12543.33 61.38 54763.45 88888.00 2014-06-10 00:55:40.375 161 12543.35 61.38 54763.43 88888.00 2014-06-10 00:55:40.500 161 12543.35 61.38 54763.45 88888.00 2014-06-10 00:55:40.625 161 12543.38 61.40 54763.43 88888.00 2014-06-10 00:55:40.750 161 12543.38 61.38 54763.43 88888.00 2014-06-10 00:55:40.875 161 12543.33 61.38 54763.43 88888.00 2014-06-10 00:55:41.000 161 12543.33 61.35 54763.43 88888.00 2014-06-10 00:55:41.125 161 12543.38 61.38 54763.43 88888.00 2014-06-10 00:55:41.250 161 12543.38 61.40 54763.45 88888.00 2014-06-10 00:55:41.375 161 12543.38 61.40 54763.43 88888.00 2014-06-10 00:55:41.500 161 12543.38 61.40 54763.45 88888.00 2014-06-10 00:55:41.625 161 12543.40 61.38 54763.45 88888.00 2014-06-10 00:55:41.750 161 12543.38 61.33 54763.45 88888.00 2014-06-10 00:55:41.875 161 12543.40 61.38 54763.45 88888.00 2014-06-10 00:55:42.000 161 12543.38 61.38 54763.47 88888.00 2014-06-10 00:55:42.125 161 12543.30 61.40 54763.47 88888.00 2014-06-10 00:55:42.250 161 12543.33 61.38 54763.50 88888.00 2014-06-10 00:55:42.375 161 12543.35 61.38 54763.53 88888.00 2014-06-10 00:55:42.500 161 12543.33 61.40 54763.50 88888.00 2014-06-10 00:55:42.625 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:42.750 161 12543.40 61.42 54763.53 88888.00 2014-06-10 00:55:42.875 161 12543.40 61.38 54763.53 88888.00 2014-06-10 00:55:43.000 161 12543.40 61.35 54763.50 88888.00 2014-06-10 00:55:43.125 161 12543.38 61.40 54763.50 88888.00 2014-06-10 00:55:43.250 161 12543.33 61.38 54763.47 88888.00 2014-06-10 00:55:43.375 161 12543.40 61.35 54763.47 88888.00 2014-06-10 00:55:43.500 161 12543.40 61.38 54763.50 88888.00 2014-06-10 00:55:43.625 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:43.750 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:43.875 161 12543.42 61.42 54763.47 88888.00 2014-06-10 00:55:44.000 161 12543.45 61.42 54763.47 88888.00 2014-06-10 00:55:44.125 161 12543.40 61.42 54763.47 88888.00 2014-06-10 00:55:44.250 161 12543.33 61.38 54763.45 88888.00 2014-06-10 00:55:44.375 161 12543.25 61.38 54763.45 88888.00 2014-06-10 00:55:44.500 161 12543.23 61.40 54763.47 88888.00 2014-06-10 00:55:44.625 161 12543.27 61.40 54763.47 88888.00 2014-06-10 00:55:44.750 161 12543.35 61.40 54763.45 88888.00 2014-06-10 00:55:44.875 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:45.000 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:45.125 161 12543.35 61.42 54763.50 88888.00 2014-06-10 00:55:45.250 161 12543.33 61.45 54763.50 88888.00 2014-06-10 00:55:45.375 161 12543.30 61.45 54763.47 88888.00 2014-06-10 00:55:45.500 161 12543.30 61.42 54763.43 88888.00 2014-06-10 00:55:45.625 161 12543.27 61.42 54763.45 88888.00 2014-06-10 00:55:45.750 161 12543.33 61.38 54763.45 88888.00 2014-06-10 00:55:45.875 161 12543.27 61.40 54763.47 88888.00 2014-06-10 00:55:46.000 161 12543.25 61.45 54763.47 88888.00 2014-06-10 00:55:46.125 161 12543.33 61.45 54763.47 88888.00 2014-06-10 00:55:46.250 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:46.375 161 12543.27 61.40 54763.45 88888.00 2014-06-10 00:55:46.500 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:46.625 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:46.750 161 12543.38 61.42 54763.47 88888.00 2014-06-10 00:55:46.875 161 12543.48 61.40 54763.47 88888.00 2014-06-10 00:55:47.000 161 12543.52 61.40 54763.45 88888.00 2014-06-10 00:55:47.125 161 12543.45 61.42 54763.45 88888.00 2014-06-10 00:55:47.250 161 12543.38 61.42 54763.43 88888.00 2014-06-10 00:55:47.375 161 12543.38 61.45 54763.47 88888.00 2014-06-10 00:55:47.500 161 12543.33 61.45 54763.45 88888.00 2014-06-10 00:55:47.625 161 12543.33 61.45 54763.43 88888.00 2014-06-10 00:55:47.750 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:47.875 161 12543.42 61.40 54763.45 88888.00 2014-06-10 00:55:48.000 161 12543.48 61.40 54763.45 88888.00 2014-06-10 00:55:48.125 161 12543.48 61.42 54763.45 88888.00 2014-06-10 00:55:48.250 161 12543.42 61.40 54763.43 88888.00 2014-06-10 00:55:48.375 161 12543.45 61.40 54763.40 88888.00 2014-06-10 00:55:48.500 161 12543.42 61.40 54763.45 88888.00 2014-06-10 00:55:48.625 161 12543.42 61.45 54763.45 88888.00 2014-06-10 00:55:48.750 161 12543.40 61.42 54763.45 88888.00 2014-06-10 00:55:48.875 161 12543.38 61.40 54763.45 88888.00 2014-06-10 00:55:49.000 161 12543.35 61.40 54763.43 88888.00 2014-06-10 00:55:49.125 161 12543.35 61.42 54763.45 88888.00 2014-06-10 00:55:49.250 161 12543.30 61.42 54763.45 88888.00 2014-06-10 00:55:49.375 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:49.500 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:49.625 161 12543.33 61.38 54763.47 88888.00 2014-06-10 00:55:49.750 161 12543.38 61.40 54763.47 88888.00 2014-06-10 00:55:49.875 161 12543.42 61.45 54763.47 88888.00 2014-06-10 00:55:50.000 161 12543.42 61.42 54763.47 88888.00 2014-06-10 00:55:50.125 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:55:50.250 161 12543.25 61.40 54763.47 88888.00 2014-06-10 00:55:50.375 161 12543.33 61.40 54763.43 88888.00 2014-06-10 00:55:50.500 161 12543.40 61.42 54763.43 88888.00 2014-06-10 00:55:50.625 161 12543.40 61.42 54763.45 88888.00 2014-06-10 00:55:50.750 161 12543.33 61.45 54763.43 88888.00 2014-06-10 00:55:50.875 161 12543.38 61.45 54763.45 88888.00 2014-06-10 00:55:51.000 161 12543.42 61.42 54763.47 88888.00 2014-06-10 00:55:51.125 161 12543.45 61.45 54763.45 88888.00 2014-06-10 00:55:51.250 161 12543.38 61.40 54763.43 88888.00 2014-06-10 00:55:51.375 161 12543.35 61.40 54763.45 88888.00 2014-06-10 00:55:51.500 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:51.625 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:51.750 161 12543.42 61.40 54763.45 88888.00 2014-06-10 00:55:51.875 161 12543.40 61.40 54763.47 88888.00 2014-06-10 00:55:52.000 161 12543.33 61.42 54763.43 88888.00 2014-06-10 00:55:52.125 161 12543.33 61.40 54763.45 88888.00 2014-06-10 00:55:52.250 161 12543.33 61.40 54763.47 88888.00 2014-06-10 00:55:52.375 161 12543.35 61.42 54763.45 88888.00 2014-06-10 00:55:52.500 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:52.625 161 12543.38 61.42 54763.45 88888.00 2014-06-10 00:55:52.750 161 12543.35 61.42 54763.45 88888.00 2014-06-10 00:55:52.875 161 12543.35 61.38 54763.43 88888.00 2014-06-10 00:55:53.000 161 12543.38 61.38 54763.40 88888.00 2014-06-10 00:55:53.125 161 12543.33 61.40 54763.43 88888.00 2014-06-10 00:55:53.250 161 12543.23 61.35 54763.45 88888.00 2014-06-10 00:55:53.375 161 12543.23 61.38 54763.43 88888.00 2014-06-10 00:55:53.500 161 12543.25 61.38 54763.45 88888.00 2014-06-10 00:55:53.625 161 12543.27 61.38 54763.47 88888.00 2014-06-10 00:55:53.750 161 12543.25 61.42 54763.45 88888.00 2014-06-10 00:55:53.875 161 12543.27 61.40 54763.47 88888.00 2014-06-10 00:55:54.000 161 12543.30 61.40 54763.45 88888.00 2014-06-10 00:55:54.125 161 12543.27 61.40 54763.47 88888.00 2014-06-10 00:55:54.250 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:55:54.375 161 12543.27 61.42 54763.53 88888.00 2014-06-10 00:55:54.500 161 12543.30 61.42 54763.53 88888.00 2014-06-10 00:55:54.625 161 12543.27 61.42 54763.50 88888.00 2014-06-10 00:55:54.750 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:55:54.875 161 12543.25 61.42 54763.53 88888.00 2014-06-10 00:55:55.000 161 12543.25 61.42 54763.47 88888.00 2014-06-10 00:55:55.125 161 12543.27 61.42 54763.50 88888.00 2014-06-10 00:55:55.250 161 12543.30 61.40 54763.55 88888.00 2014-06-10 00:55:55.375 161 12543.35 61.45 54763.53 88888.00 2014-06-10 00:55:55.500 161 12543.35 61.45 54763.50 88888.00 2014-06-10 00:55:55.625 161 12543.33 61.40 54763.47 88888.00 2014-06-10 00:55:55.750 161 12543.27 61.40 54763.50 88888.00 2014-06-10 00:55:55.875 161 12543.23 61.42 54763.50 88888.00 2014-06-10 00:55:56.000 161 12543.20 61.42 54763.47 88888.00 2014-06-10 00:55:56.125 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:55:56.250 161 12543.27 61.40 54763.53 88888.00 2014-06-10 00:55:56.375 161 12543.30 61.40 54763.53 88888.00 2014-06-10 00:55:56.500 161 12543.38 61.40 54763.50 88888.00 2014-06-10 00:55:56.625 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:55:56.750 161 12543.27 61.40 54763.53 88888.00 2014-06-10 00:55:56.875 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:55:57.000 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:55:57.125 161 12543.27 61.40 54763.50 88888.00 2014-06-10 00:55:57.250 161 12543.25 61.42 54763.50 88888.00 2014-06-10 00:55:57.375 161 12543.23 61.45 54763.50 88888.00 2014-06-10 00:55:57.500 161 12543.20 61.45 54763.50 88888.00 2014-06-10 00:55:57.625 161 12543.23 61.48 54763.53 88888.00 2014-06-10 00:55:57.750 161 12543.25 61.48 54763.50 88888.00 2014-06-10 00:55:57.875 161 12543.27 61.48 54763.47 88888.00 2014-06-10 00:55:58.000 161 12543.25 61.42 54763.45 88888.00 2014-06-10 00:55:58.125 161 12543.25 61.40 54763.45 88888.00 2014-06-10 00:55:58.250 161 12543.27 61.40 54763.47 88888.00 2014-06-10 00:55:58.375 161 12543.30 61.40 54763.45 88888.00 2014-06-10 00:55:58.500 161 12543.33 61.40 54763.43 88888.00 2014-06-10 00:55:58.625 161 12543.30 61.40 54763.45 88888.00 2014-06-10 00:55:58.750 161 12543.23 61.42 54763.47 88888.00 2014-06-10 00:55:58.875 161 12543.25 61.42 54763.47 88888.00 2014-06-10 00:55:59.000 161 12543.33 61.42 54763.45 88888.00 2014-06-10 00:55:59.125 161 12543.30 61.40 54763.45 88888.00 2014-06-10 00:55:59.250 161 12543.27 61.42 54763.47 88888.00 2014-06-10 00:55:59.375 161 12543.27 61.45 54763.47 88888.00 2014-06-10 00:55:59.500 161 12543.27 61.45 54763.50 88888.00 2014-06-10 00:55:59.625 161 12543.35 61.45 54763.53 88888.00 2014-06-10 00:55:59.750 161 12543.38 61.45 54763.53 88888.00 2014-06-10 00:55:59.875 161 12543.33 61.42 54763.47 88888.00 2014-06-10 00:56:00.000 161 12543.35 61.42 54763.47 88888.00 2014-06-10 00:56:00.125 161 12543.33 61.45 54763.53 88888.00 2014-06-10 00:56:00.250 161 12543.30 61.48 54763.50 88888.00 2014-06-10 00:56:00.375 161 12543.35 61.48 54763.50 88888.00 2014-06-10 00:56:00.500 161 12543.35 61.48 54763.47 88888.00 2014-06-10 00:56:00.625 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:56:00.750 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:56:00.875 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:56:01.000 161 12543.25 61.42 54763.50 88888.00 2014-06-10 00:56:01.125 161 12543.25 61.42 54763.50 88888.00 2014-06-10 00:56:01.250 161 12543.23 61.42 54763.53 88888.00 2014-06-10 00:56:01.375 161 12543.20 61.42 54763.55 88888.00 2014-06-10 00:56:01.500 161 12543.20 61.42 54763.53 88888.00 2014-06-10 00:56:01.625 161 12543.25 61.42 54763.47 88888.00 2014-06-10 00:56:01.750 161 12543.27 61.40 54763.50 88888.00 2014-06-10 00:56:01.875 161 12543.33 61.38 54763.50 88888.00 2014-06-10 00:56:02.000 161 12543.33 61.40 54763.47 88888.00 2014-06-10 00:56:02.125 161 12543.35 61.42 54763.50 88888.00 2014-06-10 00:56:02.250 161 12543.35 61.38 54763.53 88888.00 2014-06-10 00:56:02.375 161 12543.35 61.38 54763.50 88888.00 2014-06-10 00:56:02.500 161 12543.27 61.40 54763.50 88888.00 2014-06-10 00:56:02.625 161 12543.25 61.40 54763.50 88888.00 2014-06-10 00:56:02.750 161 12543.23 61.45 54763.50 88888.00 2014-06-10 00:56:02.875 161 12543.25 61.42 54763.50 88888.00 2014-06-10 00:56:03.000 161 12543.25 61.42 54763.47 88888.00 2014-06-10 00:56:03.125 161 12543.23 61.42 54763.47 88888.00 2014-06-10 00:56:03.250 161 12543.17 61.42 54763.50 88888.00 2014-06-10 00:56:03.375 161 12543.23 61.40 54763.50 88888.00 2014-06-10 00:56:03.500 161 12543.25 61.45 54763.47 88888.00 2014-06-10 00:56:03.625 161 12543.27 61.45 54763.50 88888.00 2014-06-10 00:56:03.750 161 12543.38 61.45 54763.47 88888.00 2014-06-10 00:56:03.875 161 12543.40 61.45 54763.50 88888.00 2014-06-10 00:56:04.000 161 12543.27 61.40 54763.50 88888.00 2014-06-10 00:56:04.125 161 12543.20 61.38 54763.50 88888.00 2014-06-10 00:56:04.250 161 12543.20 61.40 54763.50 88888.00 2014-06-10 00:56:04.375 161 12543.23 61.42 54763.53 88888.00 2014-06-10 00:56:04.500 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:56:04.625 161 12543.30 61.42 54763.50 88888.00 2014-06-10 00:56:04.750 161 12543.30 61.42 54763.50 88888.00 2014-06-10 00:56:04.875 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:56:05.000 161 12543.25 61.45 54763.50 88888.00 2014-06-10 00:56:05.125 161 12543.33 61.45 54763.53 88888.00 2014-06-10 00:56:05.250 161 12543.30 61.42 54763.50 88888.00 2014-06-10 00:56:05.375 161 12543.30 61.42 54763.50 88888.00 2014-06-10 00:56:05.500 161 12543.27 61.42 54763.53 88888.00 2014-06-10 00:56:05.625 161 12543.25 61.42 54763.53 88888.00 2014-06-10 00:56:05.750 161 12543.17 61.40 54763.55 88888.00 2014-06-10 00:56:05.875 161 12543.20 61.42 54763.50 88888.00 2014-06-10 00:56:06.000 161 12543.27 61.42 54763.47 88888.00 2014-06-10 00:56:06.125 161 12543.33 61.42 54763.50 88888.00 2014-06-10 00:56:06.250 161 12543.27 61.42 54763.50 88888.00 2014-06-10 00:56:06.375 161 12543.27 61.38 54763.53 88888.00 2014-06-10 00:56:06.500 161 12543.27 61.38 54763.53 88888.00 2014-06-10 00:56:06.625 161 12543.30 61.40 54763.53 88888.00 2014-06-10 00:56:06.750 161 12543.27 61.45 54763.53 88888.00 2014-06-10 00:56:06.875 161 12543.33 61.42 54763.53 88888.00 2014-06-10 00:56:07.000 161 12543.35 61.40 54763.50 88888.00 2014-06-10 00:56:07.125 161 12543.30 61.40 54763.53 88888.00 2014-06-10 00:56:07.250 161 12543.30 61.40 54763.53 88888.00 2014-06-10 00:56:07.375 161 12543.25 61.40 54763.53 88888.00 2014-06-10 00:56:07.500 161 12543.20 61.40 54763.53 88888.00 2014-06-10 00:56:07.625 161 12543.20 61.38 54763.55 88888.00 2014-06-10 00:56:07.750 161 12543.15 61.40 54763.40 88888.00 2014-06-10 00:56:07.875 161 12543.12 61.40 54763.28 88888.00 2014-06-10 00:56:08.000 161 12543.15 61.42 54763.25 88888.00 2014-06-10 00:56:08.125 161 12543.15 61.40 54763.28 88888.00 2014-06-10 00:56:08.250 161 12543.15 61.42 54763.28 88888.00 2014-06-10 00:56:08.375 161 12543.17 61.42 54763.28 88888.00 2014-06-10 00:56:08.500 161 12543.15 61.42 54763.28 88888.00 2014-06-10 00:56:08.625 161 12543.12 61.42 54763.28 88888.00 2014-06-10 00:56:08.750 161 12543.12 61.42 54763.28 88888.00 2014-06-10 00:56:08.875 161 12543.15 61.42 54763.28 88888.00 2014-06-10 00:56:09.000 161 12543.15 61.42 54763.28 88888.00 2014-06-10 00:56:09.125 161 12543.15 61.42 54763.28 88888.00 2014-06-10 00:56:09.250 161 12543.12 61.42 54763.30 88888.00 2014-06-10 00:56:09.375 161 12543.15 61.40 54763.28 88888.00 2014-06-10 00:56:09.500 161 12543.20 61.42 54763.28 88888.00 2014-06-10 00:56:09.625 161 12543.23 61.40 54763.28 88888.00 2014-06-10 00:56:09.750 161 12543.25 61.40 54763.30 88888.00 2014-06-10 00:56:09.875 161 12543.20 61.42 54763.28 88888.00 2014-06-10 00:56:10.000 161 12543.25 61.45 54763.30 88888.00 2014-06-10 00:56:10.125 161 12543.25 61.42 54763.32 88888.00 2014-06-10 00:56:10.250 161 12543.20 61.40 54763.32 88888.00 2014-06-10 00:56:10.375 161 12543.15 61.38 54763.30 88888.00 2014-06-10 00:56:10.500 161 12543.10 61.40 54763.30 88888.00 2014-06-10 00:56:10.625 161 12543.12 61.42 54763.28 88888.00 2014-06-10 00:56:10.750 161 12543.10 61.42 54763.30 88888.00 2014-06-10 00:56:10.875 161 12543.10 61.40 54763.28 88888.00 2014-06-10 00:56:11.000 161 12543.15 61.40 54763.28 88888.00 2014-06-10 00:56:11.125 161 12543.17 61.42 54763.30 88888.00 2014-06-10 00:56:11.250 161 12543.10 61.42 54763.30 88888.00 2014-06-10 00:56:11.375 161 12543.10 61.42 54763.28 88888.00 2014-06-10 00:56:11.500 161 12543.08 61.42 54763.28 88888.00 2014-06-10 00:56:11.625 161 12543.12 61.40 54763.28 88888.00 2014-06-10 00:56:11.750 161 12543.12 61.42 54763.30 88888.00 2014-06-10 00:56:11.875 161 12543.12 61.42 54763.32 88888.00 2014-06-10 00:56:12.000 161 12543.15 61.42 54763.32 88888.00 2014-06-10 00:56:12.125 161 12543.17 61.42 54763.32 88888.00 2014-06-10 00:56:12.250 161 12543.10 61.42 54763.30 88888.00 2014-06-10 00:56:12.375 161 12543.10 61.42 54763.32 88888.00 2014-06-10 00:56:12.500 161 12543.10 61.42 54763.30 88888.00 2014-06-10 00:56:12.625 161 12543.15 61.45 54763.32 88888.00 2014-06-10 00:56:12.750 161 12543.12 61.45 54763.32 88888.00 2014-06-10 00:56:12.875 161 12543.10 61.42 54763.32 88888.00 2014-06-10 00:56:13.000 161 12543.05 61.42 54763.35 88888.00 2014-06-10 00:56:13.125 161 12543.05 61.42 54763.38 88888.00 2014-06-10 00:56:13.250 161 12543.10 61.42 54763.35 88888.00 2014-06-10 00:56:13.375 161 12543.15 61.45 54763.38 88888.00 2014-06-10 00:56:13.500 161 12543.12 61.45 54763.35 88888.00 2014-06-10 00:56:13.625 161 12543.10 61.42 54763.35 88888.00 2014-06-10 00:56:13.750 161 12543.02 61.40 54763.35 88888.00 2014-06-10 00:56:13.875 161 12543.08 61.45 54763.35 88888.00 2014-06-10 00:56:14.000 161 12543.10 61.42 54763.35 88888.00 2014-06-10 00:56:14.125 161 12543.08 61.42 54763.40 88888.00 2014-06-10 00:56:14.250 161 12543.10 61.42 54763.40 88888.00 2014-06-10 00:56:14.375 161 12543.12 61.40 54763.35 88888.00 2014-06-10 00:56:14.500 161 12543.10 61.42 54763.35 88888.00 2014-06-10 00:56:14.625 161 12543.08 61.42 54763.38 88888.00 2014-06-10 00:56:14.750 161 12543.08 61.40 54763.38 88888.00 2014-06-10 00:56:14.875 161 12543.08 61.42 54763.35 88888.00 2014-06-10 00:56:15.000 161 12543.10 61.45 54763.38 88888.00 2014-06-10 00:56:15.125 161 12543.12 61.42 54763.38 88888.00 2014-06-10 00:56:15.250 161 12543.10 61.38 54763.38 88888.00 2014-06-10 00:56:15.375 161 12543.10 61.38 54763.38 88888.00 2014-06-10 00:56:15.500 161 12543.08 61.35 54763.38 88888.00 2014-06-10 00:56:15.625 161 12543.05 61.38 54763.38 88888.00 2014-06-10 00:56:15.750 161 12543.02 61.40 54763.38 88888.00 2014-06-10 00:56:15.875 161 12543.05 61.40 54763.35 88888.00 2014-06-10 00:56:16.000 161 12543.10 61.42 54763.35 88888.00 2014-06-10 00:56:16.125 161 12543.05 61.48 54763.38 88888.00 2014-06-10 00:56:16.250 161 12542.95 61.48 54763.38 88888.00 2014-06-10 00:56:16.375 161 12542.95 61.45 54763.38 88888.00 2014-06-10 00:56:16.500 161 12543.05 61.40 54763.38 88888.00 2014-06-10 00:56:16.625 161 12543.12 61.40 54763.38 88888.00 2014-06-10 00:56:16.750 161 12543.15 61.42 54763.38 88888.00 2014-06-10 00:56:16.875 161 12543.05 61.42 54763.35 88888.00 2014-06-10 00:56:17.000 161 12543.00 61.42 54763.30 88888.00 2014-06-10 00:56:17.125 161 12543.02 61.42 54763.32 88888.00 2014-06-10 00:56:17.250 161 12542.98 61.42 54763.32 88888.00 2014-06-10 00:56:17.375 161 12542.98 61.42 54763.32 88888.00 2014-06-10 00:56:17.500 161 12543.00 61.40 54763.32 88888.00 2014-06-10 00:56:17.625 161 12542.95 61.40 54763.35 88888.00 2014-06-10 00:56:17.750 161 12542.95 61.40 54763.35 88888.00 2014-06-10 00:56:17.875 161 12542.95 61.40 54763.38 88888.00 2014-06-10 00:56:18.000 161 12543.00 61.40 54763.35 88888.00 2014-06-10 00:56:18.125 161 12542.98 61.40 54763.38 88888.00 2014-06-10 00:56:18.250 161 12542.98 61.42 54763.38 88888.00 2014-06-10 00:56:18.375 161 12543.02 61.40 54763.38 88888.00 2014-06-10 00:56:18.500 161 12543.00 61.42 54763.38 88888.00 2014-06-10 00:56:18.625 161 12542.98 61.42 54763.40 88888.00 2014-06-10 00:56:18.750 161 12543.02 61.40 54763.40 88888.00 2014-06-10 00:56:18.875 161 12543.05 61.40 54763.40 88888.00 2014-06-10 00:56:19.000 161 12543.02 61.40 54763.40 88888.00 2014-06-10 00:56:19.125 161 12543.02 61.38 54763.40 88888.00 2014-06-10 00:56:19.250 161 12542.98 61.35 54763.40 88888.00 2014-06-10 00:56:19.375 161 12543.02 61.35 54763.45 88888.00 2014-06-10 00:56:19.500 161 12543.00 61.38 54763.50 88888.00 2014-06-10 00:56:19.625 161 12542.98 61.42 54763.55 88888.00 2014-06-10 00:56:19.750 161 12542.98 61.40 54763.53 88888.00 2014-06-10 00:56:19.875 161 12542.88 61.38 54763.45 88888.00 2014-06-10 00:56:20.000 161 12542.92 61.38 54763.45 88888.00 2014-06-10 00:56:20.125 161 12543.00 61.38 54763.47 88888.00 2014-06-10 00:56:20.250 161 12542.90 61.40 54763.50 88888.00 2014-06-10 00:56:20.375 161 12542.90 61.40 54763.50 88888.00 2014-06-10 00:56:20.500 161 12542.88 61.40 54763.47 88888.00 2014-06-10 00:56:20.625 161 12542.88 61.40 54763.50 88888.00 2014-06-10 00:56:20.750 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:20.875 161 12542.95 61.35 54763.47 88888.00 2014-06-10 00:56:21.000 161 12542.95 61.33 54763.43 88888.00 2014-06-10 00:56:21.125 161 12542.98 61.38 54763.47 88888.00 2014-06-10 00:56:21.250 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:21.375 161 12542.95 61.40 54763.53 88888.00 2014-06-10 00:56:21.500 161 12542.88 61.40 54763.53 88888.00 2014-06-10 00:56:21.625 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:21.750 161 12542.92 61.40 54763.47 88888.00 2014-06-10 00:56:21.875 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:22.000 161 12542.98 61.40 54763.50 88888.00 2014-06-10 00:56:22.125 161 12543.00 61.38 54763.50 88888.00 2014-06-10 00:56:22.250 161 12543.02 61.42 54763.53 88888.00 2014-06-10 00:56:22.375 161 12543.02 61.42 54763.50 88888.00 2014-06-10 00:56:22.500 161 12543.00 61.45 54763.53 88888.00 2014-06-10 00:56:22.625 161 12542.98 61.40 54763.50 88888.00 2014-06-10 00:56:22.750 161 12542.95 61.40 54763.45 88888.00 2014-06-10 00:56:22.875 161 12542.90 61.40 54763.47 88888.00 2014-06-10 00:56:23.000 161 12543.00 61.40 54763.47 88888.00 2014-06-10 00:56:23.125 161 12543.05 61.42 54763.53 88888.00 2014-06-10 00:56:23.250 161 12542.95 61.40 54763.50 88888.00 2014-06-10 00:56:23.375 161 12542.95 61.40 54763.47 88888.00 2014-06-10 00:56:23.500 161 12542.92 61.40 54763.45 88888.00 2014-06-10 00:56:23.625 161 12543.00 61.40 54763.45 88888.00 2014-06-10 00:56:23.750 161 12542.98 61.42 54763.45 88888.00 2014-06-10 00:56:23.875 161 12543.00 61.42 54763.45 88888.00 2014-06-10 00:56:24.000 161 12543.00 61.45 54763.47 88888.00 2014-06-10 00:56:24.125 161 12543.00 61.45 54763.47 88888.00 2014-06-10 00:56:24.250 161 12543.05 61.45 54763.50 88888.00 2014-06-10 00:56:24.375 161 12543.05 61.40 54763.47 88888.00 2014-06-10 00:56:24.500 161 12543.02 61.40 54763.47 88888.00 2014-06-10 00:56:24.625 161 12543.05 61.40 54763.53 88888.00 2014-06-10 00:56:24.750 161 12543.05 61.40 54763.50 88888.00 2014-06-10 00:56:24.875 161 12542.98 61.40 54763.47 88888.00 2014-06-10 00:56:25.000 161 12542.95 61.40 54763.47 88888.00 2014-06-10 00:56:25.125 161 12542.95 61.38 54763.50 88888.00 2014-06-10 00:56:25.250 161 12542.90 61.38 54763.53 88888.00 2014-06-10 00:56:25.375 161 12542.92 61.38 54763.53 88888.00 2014-06-10 00:56:25.500 161 12542.95 61.40 54763.53 88888.00 2014-06-10 00:56:25.625 161 12542.90 61.40 54763.53 88888.00 2014-06-10 00:56:25.750 161 12542.92 61.38 54763.55 88888.00 2014-06-10 00:56:25.875 161 12542.95 61.38 54763.55 88888.00 2014-06-10 00:56:26.000 161 12542.98 61.38 54763.50 88888.00 2014-06-10 00:56:26.125 161 12542.92 61.38 54763.50 88888.00 2014-06-10 00:56:26.250 161 12542.90 61.38 54763.50 88888.00 2014-06-10 00:56:26.375 161 12542.92 61.38 54763.53 88888.00 2014-06-10 00:56:26.500 161 12542.92 61.35 54763.50 88888.00 2014-06-10 00:56:26.625 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:26.750 161 12543.05 61.48 54763.50 88888.00 2014-06-10 00:56:26.875 161 12543.05 61.42 54763.50 88888.00 2014-06-10 00:56:27.000 161 12542.98 61.40 54763.50 88888.00 2014-06-10 00:56:27.125 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:27.250 161 12542.88 61.38 54763.53 88888.00 2014-06-10 00:56:27.375 161 12542.90 61.38 54763.47 88888.00 2014-06-10 00:56:27.500 161 12542.92 61.38 54763.50 88888.00 2014-06-10 00:56:27.625 161 12542.98 61.40 54763.50 88888.00 2014-06-10 00:56:27.750 161 12542.95 61.40 54763.50 88888.00 2014-06-10 00:56:27.875 161 12542.95 61.42 54763.50 88888.00 2014-06-10 00:56:28.000 161 12542.88 61.45 54763.50 88888.00 2014-06-10 00:56:28.125 161 12542.85 61.42 54763.53 88888.00 2014-06-10 00:56:28.250 161 12542.85 61.45 54763.53 88888.00 2014-06-10 00:56:28.375 161 12542.90 61.45 54763.50 88888.00 2014-06-10 00:56:28.500 161 12542.88 61.42 54763.50 88888.00 2014-06-10 00:56:28.625 161 12542.88 61.42 54763.50 88888.00 2014-06-10 00:56:28.750 161 12542.90 61.42 54763.53 88888.00 2014-06-10 00:56:28.875 161 12542.88 61.45 54763.55 88888.00 2014-06-10 00:56:29.000 161 12542.92 61.40 54763.53 88888.00 2014-06-10 00:56:29.125 161 12542.92 61.40 54763.53 88888.00 2014-06-10 00:56:29.250 161 12542.92 61.40 54763.53 88888.00 2014-06-10 00:56:29.375 161 12542.92 61.42 54763.50 88888.00 2014-06-10 00:56:29.500 161 12542.90 61.42 54763.50 88888.00 2014-06-10 00:56:29.625 161 12542.88 61.40 54763.55 88888.00 2014-06-10 00:56:29.750 161 12542.95 61.42 54763.53 88888.00 2014-06-10 00:56:29.875 161 12542.92 61.40 54763.50 88888.00 2014-06-10 00:56:30.000 161 12542.83 61.40 54763.50 88888.00 2014-06-10 00:56:30.125 161 12542.80 61.38 54763.50 88888.00 2014-06-10 00:56:30.250 161 12542.75 61.38 54763.50 88888.00 2014-06-10 00:56:30.375 161 12542.83 61.42 54763.53 88888.00 2014-06-10 00:56:30.500 161 12542.85 61.42 54763.55 88888.00 2014-06-10 00:56:30.625 161 12542.92 61.42 54763.53 88888.00 2014-06-10 00:56:30.750 161 12542.92 61.40 54763.53 88888.00 2014-06-10 00:56:30.875 161 12542.92 61.38 54763.53 88888.00 2014-06-10 00:56:31.000 161 12542.95 61.40 54763.53 88888.00 2014-06-10 00:56:31.125 161 12542.90 61.38 54763.53 88888.00 2014-06-10 00:56:31.250 161 12542.92 61.38 54763.57 88888.00 2014-06-10 00:56:31.375 161 12542.92 61.40 54763.57 88888.00 2014-06-10 00:56:31.500 161 12542.88 61.40 54763.57 88888.00 2014-06-10 00:56:31.625 161 12542.88 61.42 54763.55 88888.00 2014-06-10 00:56:31.750 161 12542.88 61.42 54763.57 88888.00 2014-06-10 00:56:31.875 161 12542.83 61.40 54763.55 88888.00 2014-06-10 00:56:32.000 161 12542.80 61.35 54763.55 88888.00 2014-06-10 00:56:32.125 161 12542.80 61.35 54763.55 88888.00 2014-06-10 00:56:32.250 161 12542.80 61.38 54763.55 88888.00 2014-06-10 00:56:32.375 161 12542.75 61.38 54763.53 88888.00 2014-06-10 00:56:32.500 161 12542.77 61.40 54763.53 88888.00 2014-06-10 00:56:32.625 161 12542.80 61.38 54763.53 88888.00 2014-06-10 00:56:32.750 161 12542.80 61.38 54763.53 88888.00 2014-06-10 00:56:32.875 161 12542.80 61.38 54763.50 88888.00 2014-06-10 00:56:33.000 161 12542.90 61.40 54763.55 88888.00 2014-06-10 00:56:33.125 161 12542.88 61.40 54763.55 88888.00 2014-06-10 00:56:33.250 161 12542.75 61.38 54763.55 88888.00 2014-06-10 00:56:33.375 161 12542.80 61.42 54763.55 88888.00 2014-06-10 00:56:33.500 161 12542.85 61.40 54763.55 88888.00 2014-06-10 00:56:33.625 161 12542.80 61.38 54763.53 88888.00 2014-06-10 00:56:33.750 161 12542.80 61.35 54763.53 88888.00 2014-06-10 00:56:33.875 161 12542.83 61.38 54763.55 88888.00 2014-06-10 00:56:34.000 161 12542.85 61.40 54763.55 88888.00 2014-06-10 00:56:34.125 161 12542.80 61.38 54763.55 88888.00 2014-06-10 00:56:34.250 161 12542.80 61.38 54763.55 88888.00 2014-06-10 00:56:34.375 161 12542.80 61.38 54763.55 88888.00 2014-06-10 00:56:34.500 161 12542.80 61.35 54763.53 88888.00 2014-06-10 00:56:34.625 161 12542.80 61.38 54763.53 88888.00 2014-06-10 00:56:34.750 161 12542.83 61.38 54763.53 88888.00 2014-06-10 00:56:34.875 161 12542.85 61.38 54763.53 88888.00 2014-06-10 00:56:35.000 161 12542.83 61.38 54763.50 88888.00 2014-06-10 00:56:35.125 161 12542.83 61.40 54763.53 88888.00 2014-06-10 00:56:35.250 161 12542.73 61.38 54763.55 88888.00 2014-06-10 00:56:35.375 161 12542.70 61.40 54763.53 88888.00 2014-06-10 00:56:35.500 161 12542.73 61.40 54763.53 88888.00 2014-06-10 00:56:35.625 161 12542.75 61.42 54763.53 88888.00 2014-06-10 00:56:35.750 161 12542.75 61.40 54763.55 88888.00 2014-06-10 00:56:35.875 161 12542.73 61.38 54763.57 88888.00 2014-06-10 00:56:36.000 161 12542.73 61.35 54763.53 88888.00 2014-06-10 00:56:36.125 161 12542.67 61.35 54763.53 88888.00 2014-06-10 00:56:36.250 161 12542.65 61.38 54763.50 88888.00 2014-06-10 00:56:36.375 161 12542.70 61.38 54763.53 88888.00 2014-06-10 00:56:36.500 161 12542.67 61.42 54763.55 88888.00 2014-06-10 00:56:36.625 161 12542.73 61.42 54763.55 88888.00 2014-06-10 00:56:36.750 161 12542.75 61.38 54763.55 88888.00 2014-06-10 00:56:36.875 161 12542.77 61.35 54763.57 88888.00 2014-06-10 00:56:37.000 161 12542.77 61.38 54763.57 88888.00 2014-06-10 00:56:37.125 161 12542.62 61.40 54763.57 88888.00 2014-06-10 00:56:37.250 161 12542.52 61.38 54763.57 88888.00 2014-06-10 00:56:37.375 161 12542.62 61.38 54763.57 88888.00 2014-06-10 00:56:37.500 161 12542.65 61.40 54763.57 88888.00 2014-06-10 00:56:37.625 161 12542.62 61.42 54763.57 88888.00 2014-06-10 00:56:37.750 161 12542.55 61.40 54763.57 88888.00 2014-06-10 00:56:37.875 161 12542.58 61.40 54763.55 88888.00 2014-06-10 00:56:38.000 161 12542.55 61.40 54763.53 88888.00 2014-06-10 00:56:38.125 161 12542.45 61.40 54763.55 88888.00 2014-06-10 00:56:38.250 161 12542.52 61.40 54763.57 88888.00 2014-06-10 00:56:38.375 161 12542.55 61.38 54763.55 88888.00 2014-06-10 00:56:38.500 161 12542.55 61.40 54763.50 88888.00 2014-06-10 00:56:38.625 161 12542.58 61.42 54763.53 88888.00 2014-06-10 00:56:38.750 161 12542.65 61.42 54763.57 88888.00 2014-06-10 00:56:38.875 161 12542.70 61.45 54763.55 88888.00 2014-06-10 00:56:39.000 161 12542.62 61.42 54763.53 88888.00 2014-06-10 00:56:39.125 161 12542.62 61.42 54763.55 88888.00 2014-06-10 00:56:39.250 161 12542.60 61.40 54763.53 88888.00 2014-06-10 00:56:39.375 161 12542.60 61.40 54763.55 88888.00 2014-06-10 00:56:39.500 161 12542.60 61.38 54763.50 88888.00 2014-06-10 00:56:39.625 161 12542.65 61.42 54763.47 88888.00 2014-06-10 00:56:39.750 161 12542.67 61.42 54763.53 88888.00 2014-06-10 00:56:39.875 161 12542.65 61.42 54763.50 88888.00 2014-06-10 00:56:40.000 161 12542.60 61.38 54763.47 88888.00 2014-06-10 00:56:40.125 161 12542.62 61.40 54763.45 88888.00 2014-06-10 00:56:40.250 161 12542.65 61.40 54763.47 88888.00 2014-06-10 00:56:40.375 161 12542.62 61.42 54763.47 88888.00 2014-06-10 00:56:40.500 161 12542.70 61.40 54763.47 88888.00 2014-06-10 00:56:40.625 161 12542.67 61.40 54763.47 88888.00 2014-06-10 00:56:40.750 161 12542.65 61.42 54763.47 88888.00 2014-06-10 00:56:40.875 161 12542.60 61.42 54763.45 88888.00 2014-06-10 00:56:41.000 161 12542.58 61.40 54763.45 88888.00 2014-06-10 00:56:41.125 161 12542.60 61.40 54763.47 88888.00 2014-06-10 00:56:41.250 161 12542.62 61.40 54763.50 88888.00 2014-06-10 00:56:41.375 161 12542.62 61.40 54763.50 88888.00 2014-06-10 00:56:41.500 161 12542.65 61.40 54763.50 88888.00 2014-06-10 00:56:41.625 161 12542.62 61.38 54763.50 88888.00 2014-06-10 00:56:41.750 161 12542.62 61.40 54763.50 88888.00 2014-06-10 00:56:41.875 161 12542.58 61.42 54763.50 88888.00 2014-06-10 00:56:42.000 161 12542.65 61.40 54763.47 88888.00 2014-06-10 00:56:42.125 161 12542.70 61.40 54763.47 88888.00 2014-06-10 00:56:42.250 161 12542.67 61.38 54763.50 88888.00 2014-06-10 00:56:42.375 161 12542.65 61.35 54763.47 88888.00 2014-06-10 00:56:42.500 161 12542.62 61.38 54763.50 88888.00 2014-06-10 00:56:42.625 161 12542.70 61.40 54763.50 88888.00 2014-06-10 00:56:42.750 161 12542.73 61.40 54763.50 88888.00 2014-06-10 00:56:42.875 161 12542.67 61.38 54763.47 88888.00 2014-06-10 00:56:43.000 161 12542.62 61.38 54763.45 88888.00 2014-06-10 00:56:43.125 161 12542.67 61.35 54763.45 88888.00 2014-06-10 00:56:43.250 161 12542.67 61.38 54763.47 88888.00 2014-06-10 00:56:43.375 161 12542.65 61.38 54763.47 88888.00 2014-06-10 00:56:43.500 161 12542.70 61.40 54763.50 88888.00 2014-06-10 00:56:43.625 161 12542.75 61.40 54763.53 88888.00 2014-06-10 00:56:43.750 161 12542.70 61.42 54763.53 88888.00 2014-06-10 00:56:43.875 161 12542.62 61.38 54763.50 88888.00 2014-06-10 00:56:44.000 161 12542.60 61.35 54763.50 88888.00 2014-06-10 00:56:44.125 161 12542.58 61.38 54763.53 88888.00 2014-06-10 00:56:44.250 161 12542.55 61.40 54763.53 88888.00 2014-06-10 00:56:44.375 161 12542.52 61.40 54763.50 88888.00 2014-06-10 00:56:44.500 161 12542.52 61.38 54763.50 88888.00 2014-06-10 00:56:44.625 161 12542.60 61.38 54763.53 88888.00 2014-06-10 00:56:44.750 161 12542.58 61.40 54763.50 88888.00 2014-06-10 00:56:44.875 161 12542.62 61.40 54763.47 88888.00 2014-06-10 00:56:45.000 161 12542.65 61.38 54763.47 88888.00 2014-06-10 00:56:45.125 161 12542.60 61.38 54763.47 88888.00 2014-06-10 00:56:45.250 161 12542.55 61.38 54763.50 88888.00 2014-06-10 00:56:45.375 161 12542.55 61.38 54763.50 88888.00 2014-06-10 00:56:45.500 161 12542.50 61.38 54763.45 88888.00 2014-06-10 00:56:45.625 161 12542.50 61.38 54763.45 88888.00 2014-06-10 00:56:45.750 161 12542.48 61.38 54763.47 88888.00 2014-06-10 00:56:45.875 161 12542.50 61.38 54763.50 88888.00 2014-06-10 00:56:46.000 161 12542.52 61.38 54763.50 88888.00 2014-06-10 00:56:46.125 161 12542.52 61.38 54763.50 88888.00 2014-06-10 00:56:46.250 161 12542.50 61.35 54763.47 88888.00 2014-06-10 00:56:46.375 161 12542.50 61.38 54763.47 88888.00 2014-06-10 00:56:46.500 161 12542.50 61.38 54763.45 88888.00 2014-06-10 00:56:46.625 161 12542.55 61.35 54763.47 88888.00 2014-06-10 00:56:46.750 161 12542.58 61.38 54763.45 88888.00 2014-06-10 00:56:46.875 161 12542.52 61.38 54763.47 88888.00 2014-06-10 00:56:47.000 161 12542.52 61.38 54763.45 88888.00 2014-06-10 00:56:47.125 161 12542.48 61.35 54763.47 88888.00 2014-06-10 00:56:47.250 161 12542.52 61.33 54763.47 88888.00 2014-06-10 00:56:47.375 161 12542.60 61.33 54763.47 88888.00 2014-06-10 00:56:47.500 161 12542.60 61.35 54763.45 88888.00 2014-06-10 00:56:47.625 161 12542.52 61.40 54763.45 88888.00 2014-06-10 00:56:47.750 161 12542.52 61.35 54763.43 88888.00 2014-06-10 00:56:47.875 161 12542.50 61.35 54763.43 88888.00 2014-06-10 00:56:48.000 161 12542.55 61.33 54763.45 88888.00 2014-06-10 00:56:48.125 161 12542.58 61.38 54763.50 88888.00 2014-06-10 00:56:48.250 161 12542.55 61.40 54763.50 88888.00 2014-06-10 00:56:48.375 161 12542.58 61.40 54763.50 88888.00 2014-06-10 00:56:48.500 161 12542.58 61.40 54763.47 88888.00 2014-06-10 00:56:48.625 161 12542.58 61.38 54763.47 88888.00 2014-06-10 00:56:48.750 161 12542.55 61.35 54763.50 88888.00 2014-06-10 00:56:48.875 161 12542.50 61.35 54763.47 88888.00 2014-06-10 00:56:49.000 161 12542.55 61.35 54763.45 88888.00 2014-06-10 00:56:49.125 161 12542.58 61.38 54763.47 88888.00 2014-06-10 00:56:49.250 161 12542.50 61.38 54763.47 88888.00 2014-06-10 00:56:49.375 161 12542.50 61.38 54763.43 88888.00 2014-06-10 00:56:49.500 161 12542.58 61.33 54763.43 88888.00 2014-06-10 00:56:49.625 161 12542.60 61.35 54763.45 88888.00 2014-06-10 00:56:49.750 161 12542.52 61.38 54763.47 88888.00 2014-06-10 00:56:49.875 161 12542.48 61.38 54763.47 88888.00 2014-06-10 00:56:50.000 161 12542.48 61.38 54763.45 88888.00 2014-06-10 00:56:50.125 161 12542.52 61.38 54763.47 88888.00 2014-06-10 00:56:50.250 161 12542.48 61.40 54763.47 88888.00 2014-06-10 00:56:50.375 161 12542.50 61.38 54763.43 88888.00 2014-06-10 00:56:50.500 161 12542.45 61.35 54763.40 88888.00 2014-06-10 00:56:50.625 161 12542.48 61.35 54763.43 88888.00 2014-06-10 00:56:50.750 161 12542.52 61.38 54763.43 88888.00 2014-06-10 00:56:50.875 161 12542.52 61.38 54763.43 88888.00 2014-06-10 00:56:51.000 161 12542.45 61.38 54763.43 88888.00 2014-06-10 00:56:51.125 161 12542.45 61.35 54763.40 88888.00 2014-06-10 00:56:51.250 161 12542.50 61.33 54763.43 88888.00 2014-06-10 00:56:51.375 161 12542.52 61.35 54763.43 88888.00 2014-06-10 00:56:51.500 161 12542.48 61.35 54763.43 88888.00 2014-06-10 00:56:51.625 161 12542.48 61.33 54763.43 88888.00 2014-06-10 00:56:51.750 161 12542.48 61.33 54763.40 88888.00 2014-06-10 00:56:51.875 161 12542.50 61.35 54763.40 88888.00 2014-06-10 00:56:52.000 161 12542.55 61.35 54763.40 88888.00 2014-06-10 00:56:52.125 161 12542.58 61.33 54763.43 88888.00 2014-06-10 00:56:52.250 161 12542.55 61.38 54763.43 88888.00 2014-06-10 00:56:52.375 161 12542.55 61.38 54763.43 88888.00 2014-06-10 00:56:52.500 161 12542.55 61.35 54763.43 88888.00 2014-06-10 00:56:52.625 161 12542.58 61.38 54763.40 88888.00 2014-06-10 00:56:52.750 161 12542.58 61.40 54763.38 88888.00 2014-06-10 00:56:52.875 161 12542.55 61.40 54763.40 88888.00 2014-06-10 00:56:53.000 161 12542.50 61.38 54763.43 88888.00 2014-06-10 00:56:53.125 161 12542.52 61.40 54763.43 88888.00 2014-06-10 00:56:53.250 161 12542.50 61.35 54763.38 88888.00 2014-06-10 00:56:53.375 161 12542.55 61.38 54763.38 88888.00 2014-06-10 00:56:53.500 161 12542.60 61.38 54763.38 88888.00 2014-06-10 00:56:53.625 161 12542.60 61.38 54763.40 88888.00 2014-06-10 00:56:53.750 161 12542.55 61.35 54763.40 88888.00 2014-06-10 00:56:53.875 161 12542.48 61.38 54763.40 88888.00 2014-06-10 00:56:54.000 161 12542.48 61.38 54763.40 88888.00 2014-06-10 00:56:54.125 161 12542.55 61.42 54763.38 88888.00 2014-06-10 00:56:54.250 161 12542.58 61.38 54763.40 88888.00 2014-06-10 00:56:54.375 161 12542.58 61.38 54763.43 88888.00 2014-06-10 00:56:54.500 161 12542.52 61.40 54763.40 88888.00 2014-06-10 00:56:54.625 161 12542.52 61.40 54763.40 88888.00 2014-06-10 00:56:54.750 161 12542.52 61.38 54763.40 88888.00 2014-06-10 00:56:54.875 161 12542.45 61.38 54763.40 88888.00 2014-06-10 00:56:55.000 161 12542.45 61.38 54763.38 88888.00 2014-06-10 00:56:55.125 161 12542.50 61.38 54763.38 88888.00 2014-06-10 00:56:55.250 161 12542.55 61.33 54763.38 88888.00 2014-06-10 00:56:55.375 161 12542.58 61.35 54763.40 88888.00 2014-06-10 00:56:55.500 161 12542.55 61.38 54763.38 88888.00 2014-06-10 00:56:55.625 161 12542.60 61.38 54763.40 88888.00 2014-06-10 00:56:55.750 161 12542.65 61.40 54763.40 88888.00 2014-06-10 00:56:55.875 161 12542.62 61.38 54763.38 88888.00 2014-06-10 00:56:56.000 161 12542.52 61.35 54763.35 88888.00 2014-06-10 00:56:56.125 161 12542.45 61.38 54763.38 88888.00 2014-06-10 00:56:56.250 161 12542.50 61.38 54763.38 88888.00 2014-06-10 00:56:56.375 161 12542.58 61.38 54763.40 88888.00 2014-06-10 00:56:56.500 161 12542.58 61.38 54763.38 88888.00 2014-06-10 00:56:56.625 161 12542.55 61.35 54763.35 88888.00 2014-06-10 00:56:56.750 161 12542.55 61.33 54763.38 88888.00 2014-06-10 00:56:56.875 161 12542.52 61.35 54763.40 88888.00 2014-06-10 00:56:57.000 161 12542.52 61.35 54763.38 88888.00 2014-06-10 00:56:57.125 161 12542.55 61.33 54763.38 88888.00 2014-06-10 00:56:57.250 161 12542.55 61.33 54763.38 88888.00 2014-06-10 00:56:57.375 161 12542.55 61.33 54763.35 88888.00 2014-06-10 00:56:57.500 161 12542.52 61.35 54763.32 88888.00 2014-06-10 00:56:57.625 161 12542.58 61.38 54763.35 88888.00 2014-06-10 00:56:57.750 161 12542.58 61.38 54763.35 88888.00 2014-06-10 00:56:57.875 161 12542.58 61.38 54763.38 88888.00 2014-06-10 00:56:58.000 161 12542.55 61.38 54763.30 88888.00 2014-06-10 00:56:58.125 161 12542.50 61.38 54763.32 88888.00 2014-06-10 00:56:58.250 161 12542.50 61.35 54763.32 88888.00 2014-06-10 00:56:58.375 161 12542.58 61.38 54763.32 88888.00 2014-06-10 00:56:58.500 161 12542.55 61.42 54763.32 88888.00 2014-06-10 00:56:58.625 161 12542.55 61.42 54763.30 88888.00 2014-06-10 00:56:58.750 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:56:58.875 161 12542.55 61.40 54763.30 88888.00 2014-06-10 00:56:59.000 161 12542.50 61.40 54763.32 88888.00 2014-06-10 00:56:59.125 161 12542.52 61.40 54763.32 88888.00 2014-06-10 00:56:59.250 161 12542.58 61.35 54763.35 88888.00 2014-06-10 00:56:59.375 161 12542.58 61.35 54763.32 88888.00 2014-06-10 00:56:59.500 161 12542.52 61.38 54763.32 88888.00 2014-06-10 00:56:59.625 161 12542.50 61.40 54763.35 88888.00 2014-06-10 00:56:59.750 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:56:59.875 161 12542.58 61.40 54763.30 88888.00 2014-06-10 00:57:00.000 161 12542.60 61.40 54763.30 88888.00 2014-06-10 00:57:00.125 161 12542.58 61.38 54763.30 88888.00 2014-06-10 00:57:00.250 161 12542.50 61.35 54763.32 88888.00 2014-06-10 00:57:00.375 161 12542.52 61.38 54763.32 88888.00 2014-06-10 00:57:00.500 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:57:00.625 161 12542.58 61.38 54763.30 88888.00 2014-06-10 00:57:00.750 161 12542.52 61.38 54763.30 88888.00 2014-06-10 00:57:00.875 161 12542.50 61.38 54763.30 88888.00 2014-06-10 00:57:01.000 161 12542.50 61.35 54763.30 88888.00 2014-06-10 00:57:01.125 161 12542.52 61.38 54763.35 88888.00 2014-06-10 00:57:01.250 161 12542.50 61.38 54763.35 88888.00 2014-06-10 00:57:01.375 161 12542.50 61.40 54763.35 88888.00 2014-06-10 00:57:01.500 161 12542.50 61.40 54763.35 88888.00 2014-06-10 00:57:01.625 161 12542.50 61.38 54763.38 88888.00 2014-06-10 00:57:01.750 161 12542.52 61.38 54763.38 88888.00 2014-06-10 00:57:01.875 161 12542.48 61.42 54763.38 88888.00 2014-06-10 00:57:02.000 161 12542.48 61.45 54763.35 88888.00 2014-06-10 00:57:02.125 161 12542.52 61.45 54763.35 88888.00 2014-06-10 00:57:02.250 161 12542.52 61.40 54763.35 88888.00 2014-06-10 00:57:02.375 161 12542.48 61.38 54763.35 88888.00 2014-06-10 00:57:02.500 161 12542.50 61.40 54763.35 88888.00 2014-06-10 00:57:02.625 161 12542.55 61.42 54763.35 88888.00 2014-06-10 00:57:02.750 161 12542.55 61.45 54763.32 88888.00 2014-06-10 00:57:02.875 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:57:03.000 161 12542.52 61.42 54763.35 88888.00 2014-06-10 00:57:03.125 161 12542.55 61.42 54763.32 88888.00 2014-06-10 00:57:03.250 161 12542.50 61.40 54763.32 88888.00 2014-06-10 00:57:03.375 161 12542.52 61.42 54763.32 88888.00 2014-06-10 00:57:03.500 161 12542.50 61.42 54763.32 88888.00 2014-06-10 00:57:03.625 161 12542.48 61.40 54763.30 88888.00 2014-06-10 00:57:03.750 161 12542.48 61.40 54763.28 88888.00 2014-06-10 00:57:03.875 161 12542.58 61.40 54763.30 88888.00 2014-06-10 00:57:04.000 161 12542.62 61.40 54763.30 88888.00 2014-06-10 00:57:04.125 161 12542.55 61.40 54763.30 88888.00 2014-06-10 00:57:04.250 161 12542.50 61.38 54763.32 88888.00 2014-06-10 00:57:04.375 161 12542.50 61.38 54763.30 88888.00 2014-06-10 00:57:04.500 161 12542.52 61.38 54763.28 88888.00 2014-06-10 00:57:04.625 161 12542.52 61.40 54763.30 88888.00 2014-06-10 00:57:04.750 161 12542.52 61.42 54763.30 88888.00 2014-06-10 00:57:04.875 161 12542.50 61.45 54763.32 88888.00 2014-06-10 00:57:05.000 161 12542.52 61.42 54763.28 88888.00 2014-06-10 00:57:05.125 161 12542.52 61.40 54763.28 88888.00 2014-06-10 00:57:05.250 161 12542.50 61.38 54763.25 88888.00 2014-06-10 00:57:05.375 161 12542.50 61.40 54763.28 88888.00 2014-06-10 00:57:05.500 161 12542.55 61.45 54763.28 88888.00 2014-06-10 00:57:05.625 161 12542.62 61.45 54763.28 88888.00 2014-06-10 00:57:05.750 161 12542.65 61.40 54763.28 88888.00 2014-06-10 00:57:05.875 161 12542.58 61.40 54763.28 88888.00 2014-06-10 00:57:06.000 161 12542.60 61.42 54763.28 88888.00 2014-06-10 00:57:06.125 161 12542.62 61.40 54763.25 88888.00 2014-06-10 00:57:06.250 161 12542.58 61.42 54763.28 88888.00 2014-06-10 00:57:06.375 161 12542.58 61.40 54763.28 88888.00 2014-06-10 00:57:06.500 161 12542.58 61.40 54763.28 88888.00 2014-06-10 00:57:06.625 161 12542.50 61.40 54763.25 88888.00 2014-06-10 00:57:06.750 161 12542.52 61.42 54763.28 88888.00 2014-06-10 00:57:06.875 161 12542.50 61.40 54763.28 88888.00 2014-06-10 00:57:07.000 161 12542.50 61.42 54763.30 88888.00 2014-06-10 00:57:07.125 161 12542.55 61.45 54763.30 88888.00 2014-06-10 00:57:07.250 161 12542.58 61.42 54763.30 88888.00 2014-06-10 00:57:07.375 161 12542.62 61.40 54763.28 88888.00 2014-06-10 00:57:07.500 161 12542.65 61.42 54763.30 88888.00 2014-06-10 00:57:07.625 161 12542.62 61.45 54763.30 88888.00 2014-06-10 00:57:07.750 161 12542.60 61.45 54763.30 88888.00 2014-06-10 00:57:07.875 161 12542.62 61.42 54763.30 88888.00 2014-06-10 00:57:08.000 161 12542.55 61.40 54763.28 88888.00 2014-06-10 00:57:08.125 161 12542.52 61.42 54763.30 88888.00 2014-06-10 00:57:08.250 161 12542.55 61.42 54763.30 88888.00 2014-06-10 00:57:08.375 161 12542.55 61.42 54763.25 88888.00 2014-06-10 00:57:08.500 161 12542.58 61.40 54763.25 88888.00 2014-06-10 00:57:08.625 161 12542.58 61.38 54763.28 88888.00 2014-06-10 00:57:08.750 161 12542.52 61.40 54763.25 88888.00 2014-06-10 00:57:08.875 161 12542.50 61.42 54763.32 88888.00 2014-06-10 00:57:09.000 161 12542.55 61.40 54763.40 88888.00 2014-06-10 00:57:09.125 161 12542.55 61.42 54763.43 88888.00 2014-06-10 00:57:09.250 161 12542.52 61.42 54763.38 88888.00 2014-06-10 00:57:09.375 161 12542.50 61.42 54763.38 88888.00 2014-06-10 00:57:09.500 161 12542.45 61.45 54763.32 88888.00 2014-06-10 00:57:09.625 161 12542.42 61.45 54763.32 88888.00 2014-06-10 00:57:09.750 161 12542.48 61.45 54763.32 88888.00 2014-06-10 00:57:09.875 161 12542.58 61.45 54763.35 88888.00 2014-06-10 00:57:10.000 161 12542.55 61.48 54763.35 88888.00 2014-06-10 00:57:10.125 161 12542.45 61.48 54763.38 88888.00 2014-06-10 00:57:10.250 161 12542.50 61.45 54763.32 88888.00 2014-06-10 00:57:10.375 161 12542.58 61.48 54763.32 88888.00 2014-06-10 00:57:10.500 161 12542.50 61.50 54763.32 88888.00 2014-06-10 00:57:10.625 161 12542.50 61.50 54763.38 88888.00 2014-06-10 00:57:10.750 161 12542.55 61.45 54763.35 88888.00 2014-06-10 00:57:10.875 161 12542.52 61.45 54763.32 88888.00 2014-06-10 00:57:11.000 161 12542.60 61.45 54763.35 88888.00 2014-06-10 00:57:11.125 161 12542.67 61.45 54763.38 88888.00 2014-06-10 00:57:11.250 161 12542.58 61.40 54763.38 88888.00 2014-06-10 00:57:11.375 161 12542.52 61.45 54763.38 88888.00 2014-06-10 00:57:11.500 161 12542.52 61.45 54763.38 88888.00 2014-06-10 00:57:11.625 161 12542.62 61.45 54763.35 88888.00 2014-06-10 00:57:11.750 161 12542.62 61.42 54763.38 88888.00 2014-06-10 00:57:11.875 161 12542.55 61.45 54763.35 88888.00 2014-06-10 00:57:12.000 161 12542.50 61.48 54763.35 88888.00 2014-06-10 00:57:12.125 161 12542.50 61.48 54763.35 88888.00 2014-06-10 00:57:12.250 161 12542.50 61.45 54763.35 88888.00 2014-06-10 00:57:12.375 161 12542.50 61.48 54763.38 88888.00 2014-06-10 00:57:12.500 161 12542.50 61.45 54763.35 88888.00 2014-06-10 00:57:12.625 161 12542.50 61.45 54763.35 88888.00 2014-06-10 00:57:12.750 161 12542.50 61.42 54763.38 88888.00 2014-06-10 00:57:12.875 161 12542.52 61.42 54763.35 88888.00 2014-06-10 00:57:13.000 161 12542.52 61.45 54763.35 88888.00 2014-06-10 00:57:13.125 161 12542.58 61.48 54763.40 88888.00 2014-06-10 00:57:13.250 161 12542.55 61.45 54763.40 88888.00 2014-06-10 00:57:13.375 161 12542.55 61.45 54763.40 88888.00 2014-06-10 00:57:13.500 161 12542.48 61.42 54763.35 88888.00 2014-06-10 00:57:13.625 161 12542.50 61.42 54763.32 88888.00 2014-06-10 00:57:13.750 161 12542.60 61.42 54763.32 88888.00 2014-06-10 00:57:13.875 161 12542.60 61.42 54763.38 88888.00 2014-06-10 00:57:14.000 161 12542.58 61.42 54763.35 88888.00 2014-06-10 00:57:14.125 161 12542.52 61.42 54763.38 88888.00 2014-06-10 00:57:14.250 161 12542.48 61.40 54763.35 88888.00 2014-06-10 00:57:14.375 161 12542.55 61.42 54763.35 88888.00 2014-06-10 00:57:14.500 161 12542.52 61.48 54763.38 88888.00 2014-06-10 00:57:14.625 161 12542.52 61.48 54763.35 88888.00 2014-06-10 00:57:14.750 161 12542.52 61.42 54763.32 88888.00 2014-06-10 00:57:14.875 161 12542.52 61.42 54763.35 88888.00 2014-06-10 00:57:15.000 161 12542.58 61.42 54763.32 88888.00 2014-06-10 00:57:15.125 161 12542.58 61.45 54763.35 88888.00 2014-06-10 00:57:15.250 161 12542.50 61.42 54763.32 88888.00 2014-06-10 00:57:15.375 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:57:15.500 161 12542.52 61.40 54763.32 88888.00 2014-06-10 00:57:15.625 161 12542.52 61.40 54763.35 88888.00 2014-06-10 00:57:15.750 161 12542.52 61.42 54763.32 88888.00 2014-06-10 00:57:15.875 161 12542.50 61.42 54763.30 88888.00 2014-06-10 00:57:16.000 161 12542.55 61.45 54763.32 88888.00 2014-06-10 00:57:16.125 161 12542.60 61.45 54763.35 88888.00 2014-06-10 00:57:16.250 161 12542.58 61.42 54763.32 88888.00 2014-06-10 00:57:16.375 161 12542.58 61.40 54763.35 88888.00 2014-06-10 00:57:16.500 161 12542.58 61.42 54763.35 88888.00 2014-06-10 00:57:16.625 161 12542.60 61.40 54763.35 88888.00 2014-06-10 00:57:16.750 161 12542.55 61.42 54763.32 88888.00 2014-06-10 00:57:16.875 161 12542.58 61.42 54763.35 88888.00 2014-06-10 00:57:17.000 161 12542.65 61.42 54763.32 88888.00 2014-06-10 00:57:17.125 161 12542.60 61.45 54763.32 88888.00 2014-06-10 00:57:17.250 161 12542.55 61.40 54763.30 88888.00 2014-06-10 00:57:17.375 161 12542.62 61.45 54763.32 88888.00 2014-06-10 00:57:17.500 161 12542.73 61.42 54763.32 88888.00 2014-06-10 00:57:17.625 161 12542.75 61.40 54763.35 88888.00 2014-06-10 00:57:17.750 161 12542.70 61.42 54763.35 88888.00 2014-06-10 00:57:17.875 161 12542.62 61.45 54763.35 88888.00 2014-06-10 00:57:18.000 161 12542.62 61.42 54763.32 88888.00 2014-06-10 00:57:18.125 161 12542.62 61.42 54763.32 88888.00 2014-06-10 00:57:18.250 161 12542.65 61.42 54763.38 88888.00 2014-06-10 00:57:18.375 161 12542.73 61.42 54763.40 88888.00 2014-06-10 00:57:18.500 161 12542.67 61.42 54763.40 88888.00 2014-06-10 00:57:18.625 161 12542.62 61.45 54763.38 88888.00 2014-06-10 00:57:18.750 161 12542.60 61.45 54763.38 88888.00 2014-06-10 00:57:18.875 161 12542.65 61.42 54763.35 88888.00 2014-06-10 00:57:19.000 161 12542.62 61.35 54763.30 88888.00 2014-06-10 00:57:19.125 161 12542.60 61.38 54763.30 88888.00 2014-06-10 00:57:19.250 161 12542.58 61.40 54763.30 88888.00 2014-06-10 00:57:19.375 161 12542.62 61.42 54763.30 88888.00 2014-06-10 00:57:19.500 161 12542.58 61.45 54763.30 88888.00 2014-06-10 00:57:19.625 161 12542.55 61.40 54763.32 88888.00 2014-06-10 00:57:19.750 161 12542.60 61.42 54763.32 88888.00 2014-06-10 00:57:19.875 161 12542.60 61.42 54763.32 88888.00 2014-06-10 00:57:20.000 161 12542.60 61.42 54763.30 88888.00 2014-06-10 00:57:20.125 161 12542.60 61.42 54763.32 88888.00 2014-06-10 00:57:20.250 161 12542.62 61.45 54763.30 88888.00 2014-06-10 00:57:20.375 161 12542.65 61.48 54763.32 88888.00 2014-06-10 00:57:20.500 161 12542.62 61.45 54763.30 88888.00 2014-06-10 00:57:20.625 161 12542.60 61.42 54763.30 88888.00 2014-06-10 00:57:20.750 161 12542.73 61.42 54763.28 88888.00 2014-06-10 00:57:20.875 161 12542.75 61.42 54763.28 88888.00 2014-06-10 00:57:21.000 161 12542.73 61.42 54763.30 88888.00 2014-06-10 00:57:21.125 161 12542.65 61.42 54763.28 88888.00 2014-06-10 00:57:21.250 161 12542.65 61.42 54763.30 88888.00 2014-06-10 00:57:21.375 161 12542.67 61.40 54763.30 88888.00 2014-06-10 00:57:21.500 161 12542.70 61.42 54763.30 88888.00 2014-06-10 00:57:21.625 161 12542.67 61.48 54763.28 88888.00 2014-06-10 00:57:21.750 161 12542.60 61.48 54763.25 88888.00 2014-06-10 00:57:21.875 161 12542.60 61.50 54763.28 88888.00 2014-06-10 00:57:22.000 161 12542.60 61.50 54763.28 88888.00 2014-06-10 00:57:22.125 161 12542.62 61.48 54763.30 88888.00 2014-06-10 00:57:22.250 161 12542.60 61.45 54763.25 88888.00 2014-06-10 00:57:22.375 161 12542.52 61.45 54763.22 88888.00 2014-06-10 00:57:22.500 161 12542.55 61.42 54763.20 88888.00 2014-06-10 00:57:22.625 161 12542.65 61.40 54763.22 88888.00 2014-06-10 00:57:22.750 161 12542.70 61.45 54763.28 88888.00 2014-06-10 00:57:22.875 161 12542.70 61.48 54763.30 88888.00 2014-06-10 00:57:23.000 161 12542.65 61.48 54763.30 88888.00 2014-06-10 00:57:23.125 161 12542.62 61.50 54763.28 88888.00 2014-06-10 00:57:23.250 161 12542.67 61.50 54763.28 88888.00 2014-06-10 00:57:23.375 161 12542.73 61.52 54763.28 88888.00 2014-06-10 00:57:23.500 161 12542.70 61.48 54763.28 88888.00 2014-06-10 00:57:23.625 161 12542.67 61.42 54763.28 88888.00 2014-06-10 00:57:23.750 161 12542.62 61.48 54763.28 88888.00 2014-06-10 00:57:23.875 161 12542.60 61.45 54763.28 88888.00 2014-06-10 00:57:24.000 161 12542.65 61.45 54763.25 88888.00 2014-06-10 00:57:24.125 161 12542.70 61.45 54763.30 88888.00 2014-06-10 00:57:24.250 161 12542.65 61.45 54763.30 88888.00 2014-06-10 00:57:24.375 161 12542.65 61.48 54763.28 88888.00 2014-06-10 00:57:24.500 161 12542.62 61.45 54763.30 88888.00 2014-06-10 00:57:24.625 161 12542.58 61.45 54763.30 88888.00 2014-06-10 00:57:24.750 161 12542.52 61.45 54763.32 88888.00 2014-06-10 00:57:24.875 161 12542.60 61.45 54763.32 88888.00 2014-06-10 00:57:25.000 161 12542.67 61.42 54763.30 88888.00 2014-06-10 00:57:25.125 161 12542.70 61.42 54763.30 88888.00 2014-06-10 00:57:25.250 161 12542.67 61.42 54763.32 88888.00 2014-06-10 00:57:25.375 161 12542.73 61.42 54763.30 88888.00 2014-06-10 00:57:25.500 161 12542.73 61.42 54763.28 88888.00 2014-06-10 00:57:25.625 161 12542.70 61.45 54763.30 88888.00 2014-06-10 00:57:25.750 161 12542.70 61.45 54763.32 88888.00 2014-06-10 00:57:25.875 161 12542.73 61.45 54763.30 88888.00 2014-06-10 00:57:26.000 161 12542.75 61.45 54763.30 88888.00 2014-06-10 00:57:26.125 161 12542.67 61.48 54763.32 88888.00 2014-06-10 00:57:26.250 161 12542.67 61.48 54763.30 88888.00 2014-06-10 00:57:26.375 161 12542.77 61.48 54763.32 88888.00 2014-06-10 00:57:26.500 161 12542.77 61.45 54763.32 88888.00 2014-06-10 00:57:26.625 161 12542.67 61.45 54763.30 88888.00 2014-06-10 00:57:26.750 161 12542.62 61.42 54763.28 88888.00 2014-06-10 00:57:26.875 161 12542.73 61.45 54763.25 88888.00 2014-06-10 00:57:27.000 161 12542.77 61.45 54763.25 88888.00 2014-06-10 00:57:27.125 161 12542.77 61.48 54763.28 88888.00 2014-06-10 00:57:27.250 161 12542.77 61.48 54763.25 88888.00 2014-06-10 00:57:27.375 161 12542.80 61.48 54763.28 88888.00 2014-06-10 00:57:27.500 161 12542.83 61.48 54763.28 88888.00 2014-06-10 00:57:27.625 161 12542.80 61.42 54763.25 88888.00 2014-06-10 00:57:27.750 161 12542.80 61.45 54763.25 88888.00 2014-06-10 00:57:27.875 161 12542.75 61.42 54763.28 88888.00 2014-06-10 00:57:28.000 161 12542.75 61.42 54763.25 88888.00 2014-06-10 00:57:28.125 161 12542.80 61.45 54763.28 88888.00 2014-06-10 00:57:28.250 161 12542.88 61.45 54763.28 88888.00 2014-06-10 00:57:28.375 161 12542.85 61.48 54763.28 88888.00 2014-06-10 00:57:28.500 161 12542.75 61.48 54763.28 88888.00 2014-06-10 00:57:28.625 161 12542.62 61.50 54763.30 88888.00 2014-06-10 00:57:28.750 161 12542.70 61.52 54763.30 88888.00 2014-06-10 00:57:28.875 161 12542.75 61.52 54763.32 88888.00 2014-06-10 00:57:29.000 161 12542.80 61.50 54763.28 88888.00 2014-06-10 00:57:29.125 161 12542.83 61.48 54763.28 88888.00 2014-06-10 00:57:29.250 161 12542.80 61.48 54763.28 88888.00 2014-06-10 00:57:29.375 161 12542.77 61.45 54763.25 88888.00 2014-06-10 00:57:29.500 161 12542.80 61.48 54763.25 88888.00 2014-06-10 00:57:29.625 161 12542.77 61.48 54763.25 88888.00 2014-06-10 00:57:29.750 161 12542.77 61.45 54763.25 88888.00 2014-06-10 00:57:29.875 161 12542.77 61.48 54763.25 88888.00 2014-06-10 00:57:30.000 161 12542.83 61.50 54763.22 88888.00 2014-06-10 00:57:30.125 161 12542.83 61.52 54763.25 88888.00 2014-06-10 00:57:30.250 161 12542.77 61.50 54763.25 88888.00 2014-06-10 00:57:30.375 161 12542.67 61.48 54763.25 88888.00 2014-06-10 00:57:30.500 161 12542.67 61.50 54763.25 88888.00 2014-06-10 00:57:30.625 161 12542.73 61.48 54763.22 88888.00 2014-06-10 00:57:30.750 161 12542.70 61.45 54763.22 88888.00 2014-06-10 00:57:30.875 161 12542.70 61.45 54763.20 88888.00 2014-06-10 00:57:31.000 161 12542.73 61.45 54763.22 88888.00 2014-06-10 00:57:31.125 161 12542.75 61.50 54763.20 88888.00 2014-06-10 00:57:31.250 161 12542.73 61.50 54763.22 88888.00 2014-06-10 00:57:31.375 161 12542.73 61.48 54763.20 88888.00 2014-06-10 00:57:31.500 161 12542.75 61.48 54763.20 88888.00 2014-06-10 00:57:31.625 161 12542.67 61.50 54763.20 88888.00 2014-06-10 00:57:31.750 161 12542.67 61.50 54763.22 88888.00 2014-06-10 00:57:31.875 161 12542.77 61.48 54763.20 88888.00 2014-06-10 00:57:32.000 161 12542.80 61.48 54763.20 88888.00 2014-06-10 00:57:32.125 161 12542.75 61.48 54763.22 88888.00 2014-06-10 00:57:32.250 161 12542.67 61.45 54763.20 88888.00 2014-06-10 00:57:32.375 161 12542.70 61.45 54763.20 88888.00 2014-06-10 00:57:32.500 161 12542.77 61.45 54763.20 88888.00 2014-06-10 00:57:32.625 161 12542.85 61.48 54763.18 88888.00 2014-06-10 00:57:32.750 161 12542.92 61.50 54763.18 88888.00 2014-06-10 00:57:32.875 161 12542.92 61.48 54763.18 88888.00 2014-06-10 00:57:33.000 161 12542.92 61.48 54763.20 88888.00 2014-06-10 00:57:33.125 161 12542.90 61.48 54763.20 88888.00 2014-06-10 00:57:33.250 161 12542.90 61.48 54763.22 88888.00 2014-06-10 00:57:33.375 161 12542.95 61.50 54763.22 88888.00 2014-06-10 00:57:33.500 161 12542.85 61.50 54763.20 88888.00 2014-06-10 00:57:33.625 161 12542.85 61.48 54763.20 88888.00 2014-06-10 00:57:33.750 161 12542.90 61.50 54763.20 88888.00 2014-06-10 00:57:33.875 161 12542.88 61.50 54763.20 88888.00 2014-06-10 00:57:34.000 161 12542.88 61.48 54763.20 88888.00 2014-06-10 00:57:34.125 161 12542.90 61.48 54763.20 88888.00 2014-06-10 00:57:34.250 161 12542.90 61.48 54763.18 88888.00 2014-06-10 00:57:34.375 161 12542.90 61.50 54763.18 88888.00 2014-06-10 00:57:34.500 161 12542.85 61.50 54763.18 88888.00 2014-06-10 00:57:34.625 161 12542.85 61.48 54763.12 88888.00 2014-06-10 00:57:34.750 161 12542.88 61.48 54763.15 88888.00 2014-06-10 00:57:34.875 161 12542.88 61.50 54763.18 88888.00 2014-06-10 00:57:35.000 161 12542.83 61.50 54763.15 88888.00 2014-06-10 00:57:35.125 161 12542.80 61.50 54763.15 88888.00 2014-06-10 00:57:35.250 161 12542.80 61.50 54763.18 88888.00 2014-06-10 00:57:35.375 161 12542.90 61.50 54763.18 88888.00 2014-06-10 00:57:35.500 161 12543.00 61.50 54763.18 88888.00 2014-06-10 00:57:35.625 161 12542.95 61.50 54763.18 88888.00 2014-06-10 00:57:35.750 161 12542.90 61.48 54763.15 88888.00 2014-06-10 00:57:35.875 161 12542.90 61.48 54763.15 88888.00 2014-06-10 00:57:36.000 161 12542.90 61.48 54763.10 88888.00 2014-06-10 00:57:36.125 161 12542.83 61.50 54763.12 88888.00 2014-06-10 00:57:36.250 161 12542.83 61.52 54763.15 88888.00 2014-06-10 00:57:36.375 161 12542.95 61.52 54763.15 88888.00 2014-06-10 00:57:36.500 161 12542.92 61.50 54763.18 88888.00 2014-06-10 00:57:36.625 161 12542.88 61.50 54763.15 88888.00 2014-06-10 00:57:36.750 161 12542.90 61.50 54763.15 88888.00 2014-06-10 00:57:36.875 161 12542.92 61.50 54763.15 88888.00 2014-06-10 00:57:37.000 161 12542.95 61.48 54763.18 88888.00 2014-06-10 00:57:37.125 161 12542.90 61.50 54763.15 88888.00 2014-06-10 00:57:37.250 161 12542.80 61.52 54763.18 88888.00 2014-06-10 00:57:37.375 161 12542.83 61.52 54763.20 88888.00 2014-06-10 00:57:37.500 161 12542.85 61.52 54763.18 88888.00 2014-06-10 00:57:37.625 161 12542.88 61.50 54763.15 88888.00 2014-06-10 00:57:37.750 161 12542.90 61.52 54763.15 88888.00 2014-06-10 00:57:37.875 161 12542.92 61.48 54763.18 88888.00 2014-06-10 00:57:38.000 161 12542.95 61.48 54763.18 88888.00 2014-06-10 00:57:38.125 161 12542.95 61.50 54763.18 88888.00 2014-06-10 00:57:38.250 161 12542.92 61.50 54763.15 88888.00 2014-06-10 00:57:38.375 161 12542.95 61.52 54763.18 88888.00 2014-06-10 00:57:38.500 161 12542.98 61.52 54763.18 88888.00 2014-06-10 00:57:38.625 161 12543.00 61.52 54763.15 88888.00 2014-06-10 00:57:38.750 161 12542.98 61.50 54763.15 88888.00 2014-06-10 00:57:38.875 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:39.000 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:39.125 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:39.250 161 12543.00 61.52 54763.15 88888.00 2014-06-10 00:57:39.375 161 12543.02 61.50 54763.12 88888.00 2014-06-10 00:57:39.500 161 12542.92 61.50 54763.12 88888.00 2014-06-10 00:57:39.625 161 12542.98 61.50 54763.10 88888.00 2014-06-10 00:57:39.750 161 12542.98 61.52 54763.10 88888.00 2014-06-10 00:57:39.875 161 12543.02 61.55 54763.15 88888.00 2014-06-10 00:57:40.000 161 12543.02 61.58 54763.15 88888.00 2014-06-10 00:57:40.125 161 12543.02 61.55 54763.18 88888.00 2014-06-10 00:57:40.250 161 12543.00 61.52 54763.15 88888.00 2014-06-10 00:57:40.375 161 12543.08 61.50 54763.12 88888.00 2014-06-10 00:57:40.500 161 12543.05 61.50 54763.15 88888.00 2014-06-10 00:57:40.625 161 12542.98 61.50 54763.12 88888.00 2014-06-10 00:57:40.750 161 12542.95 61.48 54763.12 88888.00 2014-06-10 00:57:40.875 161 12542.95 61.48 54763.12 88888.00 2014-06-10 00:57:41.000 161 12543.02 61.50 54763.15 88888.00 2014-06-10 00:57:41.125 161 12542.92 61.52 54763.15 88888.00 2014-06-10 00:57:41.250 161 12542.83 61.50 54763.15 88888.00 2014-06-10 00:57:41.375 161 12542.88 61.52 54763.15 88888.00 2014-06-10 00:57:41.500 161 12542.90 61.52 54763.15 88888.00 2014-06-10 00:57:41.625 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:41.750 161 12543.02 61.50 54763.18 88888.00 2014-06-10 00:57:41.875 161 12543.02 61.52 54763.15 88888.00 2014-06-10 00:57:42.000 161 12542.95 61.55 54763.15 88888.00 2014-06-10 00:57:42.125 161 12542.95 61.55 54763.15 88888.00 2014-06-10 00:57:42.250 161 12542.95 61.52 54763.18 88888.00 2014-06-10 00:57:42.375 161 12542.98 61.55 54763.18 88888.00 2014-06-10 00:57:42.500 161 12542.95 61.50 54763.15 88888.00 2014-06-10 00:57:42.625 161 12542.98 61.52 54763.12 88888.00 2014-06-10 00:57:42.750 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:42.875 161 12543.00 61.52 54763.15 88888.00 2014-06-10 00:57:43.000 161 12543.05 61.52 54763.15 88888.00 2014-06-10 00:57:43.125 161 12543.08 61.55 54763.20 88888.00 2014-06-10 00:57:43.250 161 12543.10 61.60 54763.20 88888.00 2014-06-10 00:57:43.375 161 12543.05 61.55 54763.18 88888.00 2014-06-10 00:57:43.500 161 12543.00 61.52 54763.15 88888.00 2014-06-10 00:57:43.625 161 12543.02 61.52 54763.15 88888.00 2014-06-10 00:57:43.750 161 12543.02 61.52 54763.15 88888.00 2014-06-10 00:57:43.875 161 12543.05 61.55 54763.18 88888.00 2014-06-10 00:57:44.000 161 12543.05 61.52 54763.15 88888.00 2014-06-10 00:57:44.125 161 12542.98 61.52 54763.15 88888.00 2014-06-10 00:57:44.250 161 12542.98 61.55 54763.18 88888.00 2014-06-10 00:57:44.375 161 12543.05 61.55 54763.18 88888.00 2014-06-10 00:57:44.500 161 12543.05 61.58 54763.12 88888.00 2014-06-10 00:57:44.625 161 12543.05 61.58 54763.12 88888.00 2014-06-10 00:57:44.750 161 12543.08 61.58 54763.12 88888.00 2014-06-10 00:57:44.875 161 12543.10 61.55 54763.12 88888.00 2014-06-10 00:57:45.000 161 12543.05 61.52 54763.12 88888.00 2014-06-10 00:57:45.125 161 12543.02 61.55 54763.10 88888.00 2014-06-10 00:57:45.250 161 12543.05 61.55 54763.10 88888.00 2014-06-10 00:57:45.375 161 12543.17 61.58 54763.12 88888.00 2014-06-10 00:57:45.500 161 12543.17 61.58 54763.12 88888.00 2014-06-10 00:57:45.625 161 12543.08 61.52 54763.12 88888.00 2014-06-10 00:57:45.750 161 12543.02 61.52 54763.10 88888.00 2014-06-10 00:57:45.875 161 12543.00 61.50 54763.10 88888.00 2014-06-10 00:57:46.000 161 12543.02 61.52 54763.12 88888.00 2014-06-10 00:57:46.125 161 12543.08 61.52 54763.10 88888.00 2014-06-10 00:57:46.250 161 12543.05 61.52 54763.10 88888.00 2014-06-10 00:57:46.375 161 12543.05 61.58 54763.12 88888.00 2014-06-10 00:57:46.500 161 12543.02 61.58 54763.12 88888.00 2014-06-10 00:57:46.625 161 12543.05 61.52 54763.12 88888.00 2014-06-10 00:57:46.750 161 12543.10 61.52 54763.10 88888.00 2014-06-10 00:57:46.875 161 12543.05 61.52 54763.10 88888.00 2014-06-10 00:57:47.000 161 12543.08 61.52 54763.05 88888.00 2014-06-10 00:57:47.125 161 12543.08 61.52 54763.07 88888.00 2014-06-10 00:57:47.250 161 12543.10 61.52 54763.07 88888.00 2014-06-10 00:57:47.375 161 12543.12 61.55 54763.07 88888.00 2014-06-10 00:57:47.500 161 12543.10 61.58 54763.07 88888.00 2014-06-10 00:57:47.625 161 12543.08 61.58 54763.07 88888.00 2014-06-10 00:57:47.750 161 12543.15 61.58 54763.05 88888.00 2014-06-10 00:57:47.875 161 12543.20 61.58 54763.10 88888.00 2014-06-10 00:57:48.000 161 12543.17 61.55 54763.07 88888.00 2014-06-10 00:57:48.125 161 12543.12 61.55 54763.07 88888.00 2014-06-10 00:57:48.250 161 12543.15 61.52 54763.07 88888.00 2014-06-10 00:57:48.375 161 12543.20 61.55 54763.10 88888.00 2014-06-10 00:57:48.500 161 12543.23 61.55 54763.10 88888.00 2014-06-10 00:57:48.625 161 12543.20 61.52 54763.10 88888.00 2014-06-10 00:57:48.750 161 12543.17 61.55 54763.10 88888.00 2014-06-10 00:57:48.875 161 12543.15 61.58 54763.10 88888.00 2014-06-10 00:57:49.000 161 12543.17 61.60 54763.10 88888.00 2014-06-10 00:57:49.125 161 12543.15 61.62 54763.07 88888.00 2014-06-10 00:57:49.250 161 12543.15 61.58 54763.10 88888.00 2014-06-10 00:57:49.375 161 12543.17 61.58 54763.10 88888.00 2014-06-10 00:57:49.500 161 12543.27 61.58 54763.10 88888.00 2014-06-10 00:57:49.625 161 12543.30 61.60 54763.12 88888.00 2014-06-10 00:57:49.750 161 12543.25 61.60 54763.12 88888.00 2014-06-10 00:57:49.875 161 12543.27 61.58 54763.10 88888.00 2014-06-10 00:57:50.000 161 12543.27 61.58 54763.10 88888.00 2014-06-10 00:57:50.125 161 12543.23 61.58 54763.12 88888.00 2014-06-10 00:57:50.250 161 12543.20 61.58 54763.15 88888.00 2014-06-10 00:57:50.375 161 12543.25 61.58 54763.12 88888.00 2014-06-10 00:57:50.500 161 12543.27 61.58 54763.07 88888.00 2014-06-10 00:57:50.625 161 12543.23 61.58 54763.05 88888.00 2014-06-10 00:57:50.750 161 12543.23 61.58 54763.05 88888.00 2014-06-10 00:57:50.875 161 12543.30 61.60 54763.05 88888.00 2014-06-10 00:57:51.000 161 12543.30 61.62 54763.07 88888.00 2014-06-10 00:57:51.125 161 12543.25 61.62 54763.07 88888.00 2014-06-10 00:57:51.250 161 12543.23 61.58 54763.07 88888.00 2014-06-10 00:57:51.375 161 12543.30 61.60 54763.07 88888.00 2014-06-10 00:57:51.500 161 12543.27 61.58 54763.07 88888.00 2014-06-10 00:57:51.625 161 12543.25 61.58 54763.05 88888.00 2014-06-10 00:57:51.750 161 12543.23 61.58 54763.03 88888.00 2014-06-10 00:57:51.875 161 12543.30 61.58 54763.05 88888.00 2014-06-10 00:57:52.000 161 12543.33 61.60 54763.05 88888.00 2014-06-10 00:57:52.125 161 12543.27 61.60 54763.07 88888.00 2014-06-10 00:57:52.250 161 12543.25 61.60 54763.10 88888.00 2014-06-10 00:57:52.375 161 12543.33 61.55 54763.07 88888.00 2014-06-10 00:57:52.500 161 12543.30 61.58 54763.05 88888.00 2014-06-10 00:57:52.625 161 12543.33 61.60 54763.05 88888.00 2014-06-10 00:57:52.750 161 12543.27 61.62 54763.05 88888.00 2014-06-10 00:57:52.875 161 12543.27 61.62 54763.07 88888.00 2014-06-10 00:57:53.000 161 12543.30 61.62 54763.07 88888.00 2014-06-10 00:57:53.125 161 12543.35 61.60 54763.05 88888.00 2014-06-10 00:57:53.250 161 12543.35 61.60 54763.07 88888.00 2014-06-10 00:57:53.375 161 12543.35 61.60 54763.07 88888.00 2014-06-10 00:57:53.500 161 12543.27 61.62 54763.05 88888.00 2014-06-10 00:57:53.625 161 12543.25 61.60 54763.05 88888.00 2014-06-10 00:57:53.750 161 12543.25 61.60 54763.03 88888.00 2014-06-10 00:57:53.875 161 12543.30 61.60 54763.03 88888.00 2014-06-10 00:57:54.000 161 12543.33 61.60 54763.03 88888.00 2014-06-10 00:57:54.125 161 12543.30 61.62 54763.03 88888.00 2014-06-10 00:57:54.250 161 12543.27 61.65 54763.03 88888.00 2014-06-10 00:57:54.375 161 12543.33 61.65 54763.05 88888.00 2014-06-10 00:57:54.500 161 12543.38 61.65 54763.07 88888.00 2014-06-10 00:57:54.625 161 12543.35 61.65 54763.07 88888.00 2014-06-10 00:57:54.750 161 12543.33 61.65 54763.05 88888.00 2014-06-10 00:57:54.875 161 12543.33 61.62 54763.05 88888.00 2014-06-10 00:57:55.000 161 12543.33 61.62 54763.05 88888.00 2014-06-10 00:57:55.125 161 12543.38 61.60 54763.07 88888.00 2014-06-10 00:57:55.250 161 12543.42 61.60 54763.05 88888.00 2014-06-10 00:57:55.375 161 12543.45 61.62 54763.05 88888.00 2014-06-10 00:57:55.500 161 12543.45 61.62 54763.07 88888.00 2014-06-10 00:57:55.625 161 12543.40 61.62 54763.07 88888.00 2014-06-10 00:57:55.750 161 12543.35 61.62 54763.05 88888.00 2014-06-10 00:57:55.875 161 12543.35 61.62 54763.05 88888.00 2014-06-10 00:57:56.000 161 12543.38 61.62 54763.05 88888.00 2014-06-10 00:57:56.125 161 12543.35 61.62 54763.05 88888.00 2014-06-10 00:57:56.250 161 12543.35 61.62 54763.05 88888.00 2014-06-10 00:57:56.375 161 12543.38 61.62 54763.05 88888.00 2014-06-10 00:57:56.500 161 12543.40 61.60 54763.03 88888.00 2014-06-10 00:57:56.625 161 12543.40 61.60 54763.03 88888.00 2014-06-10 00:57:56.750 161 12543.38 61.62 54763.05 88888.00 2014-06-10 00:57:56.875 161 12543.40 61.65 54763.07 88888.00 2014-06-10 00:57:57.000 161 12543.38 61.60 54763.03 88888.00 2014-06-10 00:57:57.125 161 12543.42 61.60 54763.03 88888.00 2014-06-10 00:57:57.250 161 12543.42 61.62 54763.05 88888.00 2014-06-10 00:57:57.375 161 12543.52 61.65 54763.05 88888.00 2014-06-10 00:57:57.500 161 12543.48 61.65 54763.03 88888.00 2014-06-10 00:57:57.625 161 12543.42 61.65 54763.03 88888.00 2014-06-10 00:57:57.750 161 12543.45 61.65 54763.05 88888.00 2014-06-10 00:57:57.875 161 12543.42 61.65 54763.03 88888.00 2014-06-10 00:57:58.000 161 12543.42 61.65 54763.03 88888.00 2014-06-10 00:57:58.125 161 12543.40 61.65 54763.05 88888.00 2014-06-10 00:57:58.250 161 12543.35 61.62 54763.03 88888.00 2014-06-10 00:57:58.375 161 12543.40 61.65 54763.03 88888.00 2014-06-10 00:57:58.500 161 12543.45 61.65 54763.00 88888.00 2014-06-10 00:57:58.625 161 12543.42 61.65 54763.00 88888.00 2014-06-10 00:57:58.750 161 12543.40 61.62 54763.00 88888.00 2014-06-10 00:57:58.875 161 12543.38 61.60 54763.03 88888.00 2014-06-10 00:57:59.000 161 12543.42 61.65 54763.00 88888.00 2014-06-10 00:57:59.125 161 12543.48 61.65 54763.03 88888.00 2014-06-10 00:57:59.250 161 12543.42 61.62 54763.00 88888.00 2014-06-10 00:57:59.375 161 12543.52 61.62 54763.00 88888.00 2014-06-10 00:57:59.500 161 12543.55 61.65 54763.03 88888.00 2014-06-10 00:57:59.625 161 12543.55 61.65 54763.03 88888.00 2014-06-10 00:57:59.750 161 12543.45 61.67 54763.00 88888.00 2014-06-10 00:57:59.875 161 12543.40 61.65 54763.03 88888.00 2014-06-10 00:58:00.000 161 12543.42 61.65 54763.00 88888.00 2014-06-10 00:58:00.125 161 12543.45 61.65 54763.00 88888.00 2014-06-10 00:58:00.250 161 12543.48 61.65 54763.00 88888.00 2014-06-10 00:58:00.375 161 12543.55 61.67 54763.00 88888.00 2014-06-10 00:58:00.500 161 12543.58 61.65 54763.03 88888.00 2014-06-10 00:58:00.625 161 12543.55 61.65 54763.05 88888.00 2014-06-10 00:58:00.750 161 12543.50 61.67 54763.05 88888.00 2014-06-10 00:58:00.875 161 12543.45 61.67 54763.05 88888.00 2014-06-10 00:58:01.000 161 12543.42 61.65 54763.03 88888.00 2014-06-10 00:58:01.125 161 12543.48 61.65 54763.03 88888.00 2014-06-10 00:58:01.250 161 12543.52 61.65 54763.05 88888.00 2014-06-10 00:58:01.375 161 12543.55 61.65 54763.03 88888.00 2014-06-10 00:58:01.500 161 12543.48 61.65 54763.05 88888.00 2014-06-10 00:58:01.625 161 12543.45 61.67 54763.05 88888.00 2014-06-10 00:58:01.750 161 12543.45 61.70 54763.05 88888.00 2014-06-10 00:58:01.875 161 12543.48 61.70 54763.03 88888.00 2014-06-10 00:58:02.000 161 12543.45 61.67 54763.03 88888.00 2014-06-10 00:58:02.125 161 12543.35 61.70 54763.03 88888.00 2014-06-10 00:58:02.250 161 12543.30 61.70 54763.03 88888.00 2014-06-10 00:58:02.375 161 12543.35 61.70 54763.03 88888.00 2014-06-10 00:58:02.500 161 12543.45 61.70 54763.00 88888.00 2014-06-10 00:58:02.625 161 12543.50 61.67 54763.03 88888.00 2014-06-10 00:58:02.750 161 12543.55 61.65 54763.00 88888.00 2014-06-10 00:58:02.875 161 12543.52 61.67 54763.00 88888.00 2014-06-10 00:58:03.000 161 12543.52 61.70 54762.97 88888.00 2014-06-10 00:58:03.125 161 12543.48 61.70 54763.00 88888.00 2014-06-10 00:58:03.250 161 12543.42 61.65 54763.00 88888.00 2014-06-10 00:58:03.375 161 12543.50 61.67 54763.03 88888.00 2014-06-10 00:58:03.500 161 12543.50 61.67 54763.00 88888.00 2014-06-10 00:58:03.625 161 12543.48 61.70 54763.00 88888.00 2014-06-10 00:58:03.750 161 12543.50 61.70 54763.00 88888.00 2014-06-10 00:58:03.875 161 12543.55 61.67 54762.97 88888.00 2014-06-10 00:58:04.000 161 12543.52 61.73 54762.97 88888.00 2014-06-10 00:58:04.125 161 12543.55 61.75 54763.03 88888.00 2014-06-10 00:58:04.250 161 12543.52 61.70 54763.00 88888.00 2014-06-10 00:58:04.375 161 12543.48 61.65 54762.97 88888.00 2014-06-10 00:58:04.500 161 12543.42 61.67 54762.97 88888.00 2014-06-10 00:58:04.625 161 12543.40 61.67 54763.00 88888.00 2014-06-10 00:58:04.750 161 12543.48 61.70 54763.00 88888.00 2014-06-10 00:58:04.875 161 12543.50 61.70 54763.00 88888.00 2014-06-10 00:58:05.000 161 12543.50 61.67 54763.00 88888.00 2014-06-10 00:58:05.125 161 12543.50 61.70 54763.00 88888.00 2014-06-10 00:58:05.250 161 12543.50 61.67 54762.97 88888.00 2014-06-10 00:58:05.375 161 12543.52 61.67 54763.00 88888.00 2014-06-10 00:58:05.500 161 12543.52 61.70 54763.00 88888.00 2014-06-10 00:58:05.625 161 12543.50 61.70 54762.97 88888.00 2014-06-10 00:58:05.750 161 12543.45 61.70 54762.95 88888.00 2014-06-10 00:58:05.875 161 12543.45 61.70 54762.97 88888.00 2014-06-10 00:58:06.000 161 12543.40 61.70 54762.95 88888.00 2014-06-10 00:58:06.125 161 12543.38 61.70 54762.95 88888.00 2014-06-10 00:58:06.250 161 12543.48 61.73 54763.00 88888.00 2014-06-10 00:58:06.375 161 12543.55 61.73 54763.00 88888.00 2014-06-10 00:58:06.500 161 12543.50 61.73 54762.97 88888.00 2014-06-10 00:58:06.625 161 12543.48 61.73 54763.00 88888.00 2014-06-10 00:58:06.750 161 12543.50 61.73 54763.00 88888.00 2014-06-10 00:58:06.875 161 12543.50 61.70 54762.97 88888.00 2014-06-10 00:58:07.000 161 12543.55 61.70 54762.97 88888.00 2014-06-10 00:58:07.125 161 12543.60 61.75 54763.00 88888.00 2014-06-10 00:58:07.250 161 12543.60 61.73 54763.00 88888.00 2014-06-10 00:58:07.375 161 12543.62 61.73 54762.97 88888.00 2014-06-10 00:58:07.500 161 12543.62 61.73 54762.97 88888.00 2014-06-10 00:58:07.625 161 12543.62 61.73 54762.95 88888.00 2014-06-10 00:58:07.750 161 12543.67 61.70 54762.97 88888.00 2014-06-10 00:58:07.875 161 12543.73 61.70 54762.97 88888.00 2014-06-10 00:58:08.000 161 12543.77 61.75 54762.97 88888.00 2014-06-10 00:58:08.125 161 12543.73 61.75 54763.00 88888.00 2014-06-10 00:58:08.250 161 12543.65 61.75 54762.97 88888.00 2014-06-10 00:58:08.375 161 12543.60 61.75 54762.95 88888.00 2014-06-10 00:58:08.500 161 12543.60 61.75 54762.93 88888.00 2014-06-10 00:58:08.625 161 12543.55 61.73 54762.95 88888.00 2014-06-10 00:58:08.750 161 12543.58 61.73 54762.95 88888.00 2014-06-10 00:58:08.875 161 12543.62 61.73 54762.93 88888.00 2014-06-10 00:58:09.000 161 12543.70 61.73 54762.97 88888.00 2014-06-10 00:58:09.125 161 12543.73 61.73 54762.97 88888.00 2014-06-10 00:58:09.250 161 12543.73 61.77 54762.97 88888.00 2014-06-10 00:58:09.375 161 12543.73 61.77 54762.95 88888.00 2014-06-10 00:58:09.500 161 12543.62 61.80 54762.97 88888.00 2014-06-10 00:58:09.625 161 12543.62 61.80 54762.97 88888.00 2014-06-10 00:58:09.750 161 12543.55 61.75 54762.95 88888.00 2014-06-10 00:58:09.875 161 12543.55 61.75 54762.93 88888.00 2014-06-10 00:58:10.000 161 12543.58 61.73 54762.90 88888.00 2014-06-10 00:58:10.125 161 12543.55 61.77 54762.93 88888.00 2014-06-10 00:58:10.250 161 12543.60 61.83 54762.95 88888.00 2014-06-10 00:58:10.375 161 12543.67 61.83 54762.93 88888.00 2014-06-10 00:58:10.500 161 12543.70 61.83 54762.90 88888.00 2014-06-10 00:58:10.625 161 12543.70 61.80 54762.93 88888.00 2014-06-10 00:58:10.750 161 12543.67 61.77 54762.93 88888.00 2014-06-10 00:58:10.875 161 12543.67 61.75 54762.93 88888.00 2014-06-10 00:58:11.000 161 12543.70 61.77 54762.90 88888.00 2014-06-10 00:58:11.125 161 12543.77 61.83 54762.93 88888.00 2014-06-10 00:58:11.250 161 12543.70 61.83 54762.90 88888.00 2014-06-10 00:58:11.375 161 12543.73 61.80 54762.88 88888.00 2014-06-10 00:58:11.500 161 12543.73 61.80 54762.88 88888.00 2014-06-10 00:58:11.625 161 12543.67 61.80 54762.90 88888.00 2014-06-10 00:58:11.750 161 12543.70 61.83 54762.88 88888.00 2014-06-10 00:58:11.875 161 12543.65 61.80 54762.90 88888.00 2014-06-10 00:58:12.000 161 12543.62 61.77 54762.90 88888.00 2014-06-10 00:58:12.125 161 12543.67 61.80 54762.90 88888.00 2014-06-10 00:58:12.250 161 12543.73 61.75 54762.93 88888.00 2014-06-10 00:58:12.375 161 12543.80 61.80 54762.90 88888.00 2014-06-10 00:58:12.500 161 12543.75 61.83 54762.90 88888.00 2014-06-10 00:58:12.625 161 12543.70 61.83 54762.93 88888.00 2014-06-10 00:58:12.750 161 12543.73 61.83 54762.95 88888.00 2014-06-10 00:58:12.875 161 12543.75 61.83 54762.95 88888.00 2014-06-10 00:58:13.000 161 12543.75 61.85 54762.93 88888.00 2014-06-10 00:58:13.125 161 12543.75 61.85 54762.95 88888.00 2014-06-10 00:58:13.250 161 12543.75 61.85 54762.95 88888.00 2014-06-10 00:58:13.375 161 12543.73 61.85 54762.93 88888.00 2014-06-10 00:58:13.500 161 12543.67 61.85 54762.93 88888.00 2014-06-10 00:58:13.625 161 12543.62 61.85 54762.93 88888.00 2014-06-10 00:58:13.750 161 12543.67 61.83 54762.93 88888.00 2014-06-10 00:58:13.875 161 12543.70 61.85 54762.95 88888.00 2014-06-10 00:58:14.000 161 12543.60 61.85 54762.90 88888.00 2014-06-10 00:58:14.125 161 12543.65 61.83 54762.93 88888.00 2014-06-10 00:58:14.250 161 12543.65 61.83 54762.90 88888.00 2014-06-10 00:58:14.375 161 12543.73 61.85 54762.93 88888.00 2014-06-10 00:58:14.500 161 12543.73 61.83 54762.93 88888.00 2014-06-10 00:58:14.625 161 12543.70 61.85 54762.90 88888.00 2014-06-10 00:58:14.750 161 12543.73 61.88 54762.93 88888.00 2014-06-10 00:58:14.875 161 12543.67 61.83 54762.88 88888.00 2014-06-10 00:58:15.000 161 12543.65 61.83 54762.85 88888.00 2014-06-10 00:58:15.125 161 12543.70 61.88 54762.85 88888.00 2014-06-10 00:58:15.250 161 12543.67 61.85 54762.88 88888.00 2014-06-10 00:58:15.375 161 12543.73 61.88 54762.85 88888.00 2014-06-10 00:58:15.500 161 12543.70 61.88 54762.88 88888.00 2014-06-10 00:58:15.625 161 12543.67 61.88 54762.90 88888.00 2014-06-10 00:58:15.750 161 12543.73 61.88 54762.90 88888.00 2014-06-10 00:58:15.875 161 12543.77 61.90 54762.90 88888.00 2014-06-10 00:58:16.000 161 12543.77 61.90 54762.88 88888.00 2014-06-10 00:58:16.125 161 12543.77 61.88 54762.90 88888.00 2014-06-10 00:58:16.250 161 12543.73 61.88 54762.90 88888.00 2014-06-10 00:58:16.375 161 12543.75 61.90 54762.90 88888.00 2014-06-10 00:58:16.500 161 12543.75 61.92 54762.88 88888.00 2014-06-10 00:58:16.625 161 12543.75 61.88 54762.88 88888.00 2014-06-10 00:58:16.750 161 12543.70 61.90 54762.85 88888.00 2014-06-10 00:58:16.875 161 12543.73 61.88 54762.85 88888.00 2014-06-10 00:58:17.000 161 12543.83 61.88 54762.82 88888.00 2014-06-10 00:58:17.125 161 12543.83 61.92 54762.88 88888.00 2014-06-10 00:58:17.250 161 12543.75 61.88 54762.85 88888.00 2014-06-10 00:58:17.375 161 12543.83 61.88 54762.88 88888.00 2014-06-10 00:58:17.500 161 12543.90 61.88 54762.85 88888.00 2014-06-10 00:58:17.625 161 12543.88 61.88 54762.88 88888.00 2014-06-10 00:58:17.750 161 12543.88 61.90 54762.88 88888.00 2014-06-10 00:58:17.875 161 12543.88 61.90 54762.85 88888.00 2014-06-10 00:58:18.000 161 12543.85 61.88 54762.88 88888.00 2014-06-10 00:58:18.125 161 12543.83 61.88 54762.88 88888.00 2014-06-10 00:58:18.250 161 12543.80 61.90 54762.88 88888.00 2014-06-10 00:58:18.375 161 12543.83 61.92 54762.90 88888.00 2014-06-10 00:58:18.500 161 12543.88 61.92 54762.93 88888.00 2014-06-10 00:58:18.625 161 12543.85 61.95 54762.93 88888.00 2014-06-10 00:58:18.750 161 12543.85 61.90 54762.88 88888.00 2014-06-10 00:58:18.875 161 12543.90 61.95 54762.90 88888.00 2014-06-10 00:58:19.000 161 12543.88 61.95 54762.93 88888.00 2014-06-10 00:58:19.125 161 12543.90 61.95 54762.93 88888.00 2014-06-10 00:58:19.250 161 12543.90 61.95 54762.95 88888.00 2014-06-10 00:58:19.375 161 12543.88 61.92 54762.95 88888.00 2014-06-10 00:58:19.500 161 12543.92 61.90 54762.95 88888.00 2014-06-10 00:58:19.625 161 12543.95 61.95 54762.93 88888.00 2014-06-10 00:58:19.750 161 12543.92 61.98 54762.93 88888.00 2014-06-10 00:58:19.875 161 12543.88 61.95 54762.90 88888.00 2014-06-10 00:58:20.000 161 12543.88 61.92 54762.90 88888.00 2014-06-10 00:58:20.125 161 12543.90 61.90 54762.95 88888.00 2014-06-10 00:58:20.250 161 12543.83 61.92 54762.93 88888.00 2014-06-10 00:58:20.375 161 12543.83 61.92 54762.90 88888.00 2014-06-10 00:58:20.500 161 12543.83 61.95 54762.88 88888.00 2014-06-10 00:58:20.625 161 12543.83 61.92 54762.88 88888.00 2014-06-10 00:58:20.750 161 12543.77 61.92 54762.90 88888.00 2014-06-10 00:58:20.875 161 12543.85 61.92 54762.93 88888.00 2014-06-10 00:58:21.000 161 12543.90 61.95 54762.90 88888.00 2014-06-10 00:58:21.125 161 12543.98 61.95 54762.90 88888.00 2014-06-10 00:58:21.250 161 12543.85 61.92 54762.88 88888.00 2014-06-10 00:58:21.375 161 12543.85 61.98 54762.88 88888.00 2014-06-10 00:58:21.500 161 12543.90 61.98 54762.88 88888.00 2014-06-10 00:58:21.625 161 12543.90 61.95 54762.90 88888.00 2014-06-10 00:58:21.750 161 12543.88 61.98 54762.90 88888.00 2014-06-10 00:58:21.875 161 12543.88 61.98 54762.88 88888.00 2014-06-10 00:58:22.000 161 12543.95 61.98 54762.88 88888.00 2014-06-10 00:58:22.125 161 12544.00 61.92 54762.85 88888.00 2014-06-10 00:58:22.250 161 12543.92 61.88 54762.82 88888.00 2014-06-10 00:58:22.375 161 12543.88 61.90 54762.88 88888.00 2014-06-10 00:58:22.500 161 12543.88 61.92 54762.85 88888.00 2014-06-10 00:58:22.625 161 12543.85 61.92 54762.88 88888.00 2014-06-10 00:58:22.750 161 12543.90 61.95 54762.88 88888.00 2014-06-10 00:58:22.875 161 12543.95 61.90 54762.85 88888.00 2014-06-10 00:58:23.000 161 12543.95 61.92 54762.85 88888.00 2014-06-10 00:58:23.125 161 12543.92 61.92 54762.85 88888.00 2014-06-10 00:58:23.250 161 12543.95 61.92 54762.85 88888.00 2014-06-10 00:58:23.375 161 12543.95 61.95 54762.88 88888.00 2014-06-10 00:58:23.500 161 12543.90 61.98 54762.88 88888.00 2014-06-10 00:58:23.625 161 12543.85 62.00 54762.85 88888.00 2014-06-10 00:58:23.750 161 12543.85 61.98 54762.88 88888.00 2014-06-10 00:58:23.875 161 12543.90 61.95 54762.88 88888.00 2014-06-10 00:58:24.000 161 12543.98 61.95 54762.88 88888.00 2014-06-10 00:58:24.125 161 12543.98 61.95 54762.90 88888.00 2014-06-10 00:58:24.250 161 12543.95 61.98 54762.90 88888.00 2014-06-10 00:58:24.375 161 12544.02 61.98 54762.93 88888.00 2014-06-10 00:58:24.500 161 12544.00 62.02 54762.93 88888.00 2014-06-10 00:58:24.625 161 12543.95 62.05 54762.93 88888.00 2014-06-10 00:58:24.750 161 12543.92 62.00 54762.88 88888.00 2014-06-10 00:58:24.875 161 12543.92 61.98 54762.88 88888.00 2014-06-10 00:58:25.000 161 12543.92 61.92 54762.85 88888.00 2014-06-10 00:58:25.125 161 12543.92 61.92 54762.88 88888.00 2014-06-10 00:58:25.250 161 12543.90 62.00 54762.88 88888.00 2014-06-10 00:58:25.375 161 12544.00 62.02 54762.90 88888.00 2014-06-10 00:58:25.500 161 12543.98 62.00 54762.88 88888.00 2014-06-10 00:58:25.625 161 12543.92 61.98 54762.88 88888.00 2014-06-10 00:58:25.750 161 12543.90 61.98 54762.90 88888.00 2014-06-10 00:58:25.875 161 12543.92 61.98 54762.93 88888.00 2014-06-10 00:58:26.000 161 12544.00 61.98 54762.90 88888.00 2014-06-10 00:58:26.125 161 12543.98 61.98 54762.90 88888.00 2014-06-10 00:58:26.250 161 12543.88 62.00 54762.90 88888.00 2014-06-10 00:58:26.375 161 12543.90 61.98 54762.90 88888.00 2014-06-10 00:58:26.500 161 12544.00 62.00 54762.93 88888.00 2014-06-10 00:58:26.625 161 12544.02 62.02 54762.93 88888.00 2014-06-10 00:58:26.750 161 12543.98 62.02 54762.90 88888.00 2014-06-10 00:58:26.875 161 12543.92 62.02 54762.90 88888.00 2014-06-10 00:58:27.000 161 12543.98 62.00 54762.90 88888.00 2014-06-10 00:58:27.125 161 12544.05 62.00 54762.90 88888.00 2014-06-10 00:58:27.250 161 12544.02 62.00 54762.90 88888.00 2014-06-10 00:58:27.375 161 12544.05 62.00 54762.90 88888.00 2014-06-10 00:58:27.500 161 12544.05 62.02 54762.90 88888.00 2014-06-10 00:58:27.625 161 12544.00 62.00 54762.85 88888.00 2014-06-10 00:58:27.750 161 12544.00 62.00 54762.88 88888.00 2014-06-10 00:58:27.875 161 12543.98 62.00 54762.85 88888.00 2014-06-10 00:58:28.000 161 12543.98 62.00 54762.85 88888.00 2014-06-10 00:58:28.125 161 12543.95 62.02 54762.90 88888.00 2014-06-10 00:58:28.250 161 12544.00 61.98 54762.90 88888.00 2014-06-10 00:58:28.375 161 12543.98 61.95 54762.88 88888.00 2014-06-10 00:58:28.500 161 12543.92 61.98 54762.90 88888.00 2014-06-10 00:58:28.625 161 12543.92 61.98 54762.90 88888.00 2014-06-10 00:58:28.750 161 12543.95 62.02 54762.93 88888.00 2014-06-10 00:58:28.875 161 12543.98 62.00 54762.90 88888.00 2014-06-10 00:58:29.000 161 12544.02 62.00 54762.88 88888.00 2014-06-10 00:58:29.125 161 12544.00 62.02 54762.85 88888.00 2014-06-10 00:58:29.250 161 12543.88 62.02 54762.82 88888.00 2014-06-10 00:58:29.375 161 12543.90 62.00 54762.85 88888.00 2014-06-10 00:58:29.500 161 12543.95 62.00 54762.85 88888.00 2014-06-10 00:58:29.625 161 12543.98 62.00 54762.88 88888.00 2014-06-10 00:58:29.750 161 12544.05 62.00 54762.88 88888.00 2014-06-10 00:58:29.875 161 12544.02 62.00 54762.88 88888.00 2014-06-10 00:58:30.000 161 12544.02 62.00 54762.90 88888.00 2014-06-10 00:58:30.125 161 12544.02 62.00 54762.90 88888.00 2014-06-10 00:58:30.250 161 12544.00 62.00 54762.90 88888.00 2014-06-10 00:58:30.375 161 12544.10 62.02 54762.93 88888.00 2014-06-10 00:58:30.500 161 12544.10 62.05 54762.93 88888.00 2014-06-10 00:58:30.625 161 12543.98 62.02 54762.93 88888.00 2014-06-10 00:58:30.750 161 12543.95 62.05 54762.93 88888.00 2014-06-10 00:58:30.875 161 12544.00 62.05 54762.93 88888.00 2014-06-10 00:58:31.000 161 12544.02 62.08 54762.93 88888.00 2014-06-10 00:58:31.125 161 12544.02 62.05 54762.93 88888.00 2014-06-10 00:58:31.250 161 12544.00 62.05 54762.93 88888.00 2014-06-10 00:58:31.375 161 12544.05 62.08 54762.93 88888.00 2014-06-10 00:58:31.500 161 12544.02 62.05 54762.93 88888.00 2014-06-10 00:58:31.625 161 12543.95 62.02 54762.93 88888.00 2014-06-10 00:58:31.750 161 12543.90 62.00 54762.90 88888.00 2014-06-10 00:58:31.875 161 12543.90 62.02 54762.90 88888.00 2014-06-10 00:58:32.000 161 12543.95 62.02 54762.90 88888.00 2014-06-10 00:58:32.125 161 12544.00 62.00 54762.90 88888.00 2014-06-10 00:58:32.250 161 12544.00 61.98 54762.93 88888.00 2014-06-10 00:58:32.375 161 12543.95 61.98 54762.90 88888.00 2014-06-10 00:58:32.500 161 12543.98 62.02 54762.90 88888.00 2014-06-10 00:58:32.625 161 12543.98 62.02 54762.90 88888.00 2014-06-10 00:58:32.750 161 12543.98 62.02 54762.90 88888.00 2014-06-10 00:58:32.875 161 12543.92 62.02 54762.88 88888.00 2014-06-10 00:58:33.000 161 12543.90 62.05 54762.88 88888.00 2014-06-10 00:58:33.125 161 12543.92 62.05 54762.88 88888.00 2014-06-10 00:58:33.250 161 12543.98 62.00 54762.88 88888.00 2014-06-10 00:58:33.375 161 12544.00 62.00 54762.93 88888.00 2014-06-10 00:58:33.500 161 12544.00 62.05 54762.95 88888.00 2014-06-10 00:58:33.625 161 12544.00 62.05 54762.90 88888.00 2014-06-10 00:58:33.750 161 12544.00 62.02 54762.93 88888.00 2014-06-10 00:58:33.875 161 12544.00 62.00 54762.90 88888.00 2014-06-10 00:58:34.000 161 12544.00 62.00 54762.88 88888.00 2014-06-10 00:58:34.125 161 12544.05 62.05 54762.90 88888.00 2014-06-10 00:58:34.250 161 12544.05 62.05 54762.93 88888.00 2014-06-10 00:58:34.375 161 12544.08 62.08 54762.93 88888.00 2014-06-10 00:58:34.500 161 12544.00 62.05 54762.90 88888.00 2014-06-10 00:58:34.625 161 12544.00 62.02 54762.90 88888.00 2014-06-10 00:58:34.750 161 12543.98 62.02 54762.93 88888.00 2014-06-10 00:58:34.875 161 12543.92 62.05 54762.93 88888.00 2014-06-10 00:58:35.000 161 12543.98 62.02 54762.88 88888.00 2014-06-10 00:58:35.125 161 12544.00 62.02 54762.90 88888.00 2014-06-10 00:58:35.250 161 12544.00 62.05 54762.93 88888.00 2014-06-10 00:58:35.375 161 12544.02 62.08 54762.93 88888.00 2014-06-10 00:58:35.500 161 12544.02 62.05 54762.90 88888.00 2014-06-10 00:58:35.625 161 12543.98 62.05 54762.90 88888.00 2014-06-10 00:58:35.750 161 12543.95 62.02 54762.90 88888.00 2014-06-10 00:58:35.875 161 12544.00 62.08 54762.93 88888.00 2014-06-10 00:58:36.000 161 12544.08 62.08 54762.93 88888.00 2014-06-10 00:58:36.125 161 12544.02 62.05 54762.90 88888.00 2014-06-10 00:58:36.250 161 12543.98 62.02 54762.88 88888.00 2014-06-10 00:58:36.375 161 12543.98 62.00 54762.90 88888.00 2014-06-10 00:58:36.500 161 12544.00 62.05 54762.88 88888.00 2014-06-10 00:58:36.625 161 12544.00 62.05 54762.90 88888.00 2014-06-10 00:58:36.750 161 12543.95 62.08 54762.93 88888.00 2014-06-10 00:58:36.875 161 12543.92 62.08 54762.95 88888.00 2014-06-10 00:58:37.000 161 12543.95 62.08 54762.95 88888.00 2014-06-10 00:58:37.125 161 12544.02 62.05 54762.95 88888.00 2014-06-10 00:58:37.250 161 12544.02 62.02 54762.95 88888.00 2014-06-10 00:58:37.375 161 12544.02 62.02 54762.93 88888.00 2014-06-10 00:58:37.500 161 12544.05 62.02 54762.90 88888.00 2014-06-10 00:58:37.625 161 12544.08 62.05 54762.93 88888.00 2014-06-10 00:58:37.750 161 12544.02 62.08 54762.97 88888.00 2014-06-10 00:58:37.875 161 12543.98 62.05 54762.97 88888.00 2014-06-10 00:58:38.000 161 12543.98 62.08 54762.93 88888.00 2014-06-10 00:58:38.125 161 12543.98 62.08 54762.95 88888.00 2014-06-10 00:58:38.250 161 12544.00 62.10 54762.97 88888.00 2014-06-10 00:58:38.375 161 12544.02 62.10 54762.95 88888.00 2014-06-10 00:58:38.500 161 12544.02 62.10 54762.95 88888.00 2014-06-10 00:58:38.625 161 12544.05 62.05 54762.95 88888.00 2014-06-10 00:58:38.750 161 12544.10 62.05 54762.90 88888.00 2014-06-10 00:58:38.875 161 12544.15 62.08 54762.93 88888.00 2014-06-10 00:58:39.000 161 12544.17 62.10 54762.90 88888.00 2014-06-10 00:58:39.125 161 12544.12 62.08 54762.93 88888.00 2014-06-10 00:58:39.250 161 12544.05 62.05 54762.90 88888.00 2014-06-10 00:58:39.375 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:39.500 161 12544.02 62.05 54762.88 88888.00 2014-06-10 00:58:39.625 161 12544.02 62.05 54762.88 88888.00 2014-06-10 00:58:39.750 161 12544.02 62.05 54762.85 88888.00 2014-06-10 00:58:39.875 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:40.000 161 12544.08 62.08 54762.90 88888.00 2014-06-10 00:58:40.125 161 12544.00 62.02 54762.88 88888.00 2014-06-10 00:58:40.250 161 12543.98 62.05 54762.90 88888.00 2014-06-10 00:58:40.375 161 12544.00 62.08 54762.90 88888.00 2014-06-10 00:58:40.500 161 12544.00 62.05 54762.93 88888.00 2014-06-10 00:58:40.625 161 12544.02 62.08 54762.90 88888.00 2014-06-10 00:58:40.750 161 12544.02 62.08 54762.88 88888.00 2014-06-10 00:58:40.875 161 12544.02 62.08 54762.85 88888.00 2014-06-10 00:58:41.000 161 12544.05 62.05 54762.88 88888.00 2014-06-10 00:58:41.125 161 12544.08 62.02 54762.90 88888.00 2014-06-10 00:58:41.250 161 12544.08 62.08 54762.90 88888.00 2014-06-10 00:58:41.375 161 12544.08 62.10 54762.88 88888.00 2014-06-10 00:58:41.500 161 12544.00 62.10 54762.88 88888.00 2014-06-10 00:58:41.625 161 12544.05 62.05 54762.85 88888.00 2014-06-10 00:58:41.750 161 12544.10 62.05 54762.88 88888.00 2014-06-10 00:58:41.875 161 12544.12 62.08 54762.88 88888.00 2014-06-10 00:58:42.000 161 12544.20 62.10 54762.90 88888.00 2014-06-10 00:58:42.125 161 12544.20 62.08 54762.90 88888.00 2014-06-10 00:58:42.250 161 12544.12 62.08 54762.88 88888.00 2014-06-10 00:58:42.375 161 12544.12 62.08 54762.90 88888.00 2014-06-10 00:58:42.500 161 12544.10 62.10 54762.93 88888.00 2014-06-10 00:58:42.625 161 12544.08 62.10 54762.95 88888.00 2014-06-10 00:58:42.750 161 12544.12 62.08 54762.93 88888.00 2014-06-10 00:58:42.875 161 12544.12 62.05 54762.90 88888.00 2014-06-10 00:58:43.000 161 12544.08 62.05 54762.88 88888.00 2014-06-10 00:58:43.125 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:43.250 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:43.375 161 12544.08 62.08 54762.88 88888.00 2014-06-10 00:58:43.500 161 12544.10 62.08 54762.88 88888.00 2014-06-10 00:58:43.625 161 12544.10 62.05 54762.88 88888.00 2014-06-10 00:58:43.750 161 12544.17 62.10 54762.90 88888.00 2014-06-10 00:58:43.875 161 12544.20 62.08 54762.93 88888.00 2014-06-10 00:58:44.000 161 12544.15 62.08 54762.93 88888.00 2014-06-10 00:58:44.125 161 12544.15 62.05 54762.95 88888.00 2014-06-10 00:58:44.250 161 12544.15 62.08 54762.95 88888.00 2014-06-10 00:58:44.375 161 12544.15 62.10 54762.95 88888.00 2014-06-10 00:58:44.500 161 12544.15 62.12 54762.90 88888.00 2014-06-10 00:58:44.625 161 12544.15 62.10 54762.90 88888.00 2014-06-10 00:58:44.750 161 12544.15 62.10 54762.93 88888.00 2014-06-10 00:58:44.875 161 12544.17 62.12 54762.93 88888.00 2014-06-10 00:58:45.000 161 12544.20 62.12 54762.93 88888.00 2014-06-10 00:58:45.125 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:58:45.250 161 12544.10 62.10 54762.95 88888.00 2014-06-10 00:58:45.375 161 12544.12 62.12 54762.93 88888.00 2014-06-10 00:58:45.500 161 12544.25 62.10 54762.93 88888.00 2014-06-10 00:58:45.625 161 12544.33 62.10 54762.93 88888.00 2014-06-10 00:58:45.750 161 12544.23 62.12 54762.93 88888.00 2014-06-10 00:58:45.875 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:46.000 161 12544.05 62.10 54762.88 88888.00 2014-06-10 00:58:46.125 161 12544.08 62.12 54762.90 88888.00 2014-06-10 00:58:46.250 161 12544.05 62.12 54762.93 88888.00 2014-06-10 00:58:46.375 161 12544.02 62.12 54762.93 88888.00 2014-06-10 00:58:46.500 161 12544.05 62.10 54762.90 88888.00 2014-06-10 00:58:46.625 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:46.750 161 12544.05 62.08 54762.90 88888.00 2014-06-10 00:58:46.875 161 12544.02 62.10 54762.90 88888.00 2014-06-10 00:58:47.000 161 12543.98 62.10 54762.88 88888.00 2014-06-10 00:58:47.125 161 12544.00 62.12 54762.88 88888.00 2014-06-10 00:58:47.250 161 12544.00 62.08 54762.88 88888.00 2014-06-10 00:58:47.375 161 12544.00 62.10 54762.88 88888.00 2014-06-10 00:58:47.500 161 12544.02 62.10 54762.90 88888.00 2014-06-10 00:58:47.625 161 12544.08 62.12 54762.90 88888.00 2014-06-10 00:58:47.750 161 12544.08 62.15 54762.90 88888.00 2014-06-10 00:58:47.875 161 12544.02 62.17 54762.88 88888.00 2014-06-10 00:58:48.000 161 12544.02 62.15 54762.85 88888.00 2014-06-10 00:58:48.125 161 12544.05 62.17 54762.93 88888.00 2014-06-10 00:58:48.250 161 12544.08 62.17 54762.95 88888.00 2014-06-10 00:58:48.375 161 12544.10 62.17 54762.95 88888.00 2014-06-10 00:58:48.500 161 12544.10 62.12 54762.90 88888.00 2014-06-10 00:58:48.625 161 12544.05 62.10 54762.88 88888.00 2014-06-10 00:58:48.750 161 12544.02 62.15 54762.90 88888.00 2014-06-10 00:58:48.875 161 12544.08 62.15 54762.93 88888.00 2014-06-10 00:58:49.000 161 12544.12 62.15 54762.93 88888.00 2014-06-10 00:58:49.125 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:58:49.250 161 12544.08 62.10 54762.97 88888.00 2014-06-10 00:58:49.375 161 12544.05 62.12 54762.97 88888.00 2014-06-10 00:58:49.500 161 12544.08 62.12 54762.95 88888.00 2014-06-10 00:58:49.625 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:58:49.750 161 12544.23 62.15 54762.95 88888.00 2014-06-10 00:58:49.875 161 12544.20 62.15 54762.95 88888.00 2014-06-10 00:58:50.000 161 12544.17 62.15 54762.93 88888.00 2014-06-10 00:58:50.125 161 12544.15 62.15 54762.97 88888.00 2014-06-10 00:58:50.250 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:58:50.375 161 12544.17 62.12 54762.95 88888.00 2014-06-10 00:58:50.500 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:58:50.625 161 12544.20 62.12 54762.90 88888.00 2014-06-10 00:58:50.750 161 12544.17 62.12 54762.93 88888.00 2014-06-10 00:58:50.875 161 12544.12 62.15 54762.93 88888.00 2014-06-10 00:58:51.000 161 12544.15 62.20 54762.93 88888.00 2014-06-10 00:58:51.125 161 12544.15 62.20 54762.93 88888.00 2014-06-10 00:58:51.250 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:51.375 161 12544.05 62.12 54762.88 88888.00 2014-06-10 00:58:51.500 161 12544.05 62.10 54762.90 88888.00 2014-06-10 00:58:51.625 161 12544.05 62.10 54762.90 88888.00 2014-06-10 00:58:51.750 161 12544.05 62.15 54762.95 88888.00 2014-06-10 00:58:51.875 161 12544.10 62.15 54762.95 88888.00 2014-06-10 00:58:52.000 161 12544.05 62.12 54762.90 88888.00 2014-06-10 00:58:52.125 161 12544.02 62.15 54762.93 88888.00 2014-06-10 00:58:52.250 161 12544.00 62.12 54762.93 88888.00 2014-06-10 00:58:52.375 161 12543.98 62.12 54762.95 88888.00 2014-06-10 00:58:52.500 161 12543.95 62.10 54762.88 88888.00 2014-06-10 00:58:52.625 161 12544.02 62.10 54762.88 88888.00 2014-06-10 00:58:52.750 161 12544.10 62.15 54762.88 88888.00 2014-06-10 00:58:52.875 161 12544.05 62.15 54762.88 88888.00 2014-06-10 00:58:53.000 161 12544.02 62.15 54762.88 88888.00 2014-06-10 00:58:53.125 161 12544.17 62.15 54762.88 88888.00 2014-06-10 00:58:53.250 161 12544.23 62.12 54762.93 88888.00 2014-06-10 00:58:53.375 161 12544.17 62.15 54762.88 88888.00 2014-06-10 00:58:53.500 161 12544.08 62.12 54762.85 88888.00 2014-06-10 00:58:53.625 161 12544.12 62.12 54762.88 88888.00 2014-06-10 00:58:53.750 161 12544.12 62.12 54762.85 88888.00 2014-06-10 00:58:53.875 161 12544.10 62.15 54762.88 88888.00 2014-06-10 00:58:54.000 161 12544.10 62.15 54762.88 88888.00 2014-06-10 00:58:54.125 161 12544.08 62.17 54762.90 88888.00 2014-06-10 00:58:54.250 161 12544.10 62.17 54762.88 88888.00 2014-06-10 00:58:54.375 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:54.500 161 12544.15 62.12 54762.90 88888.00 2014-06-10 00:58:54.625 161 12544.20 62.12 54762.90 88888.00 2014-06-10 00:58:54.750 161 12544.15 62.10 54762.90 88888.00 2014-06-10 00:58:54.875 161 12544.08 62.12 54762.93 88888.00 2014-06-10 00:58:55.000 161 12544.02 62.17 54762.93 88888.00 2014-06-10 00:58:55.125 161 12544.02 62.17 54762.93 88888.00 2014-06-10 00:58:55.250 161 12544.02 62.12 54762.88 88888.00 2014-06-10 00:58:55.375 161 12544.02 62.10 54762.85 88888.00 2014-06-10 00:58:55.500 161 12544.02 62.12 54762.93 88888.00 2014-06-10 00:58:55.625 161 12544.05 62.17 54762.95 88888.00 2014-06-10 00:58:55.750 161 12544.05 62.15 54762.93 88888.00 2014-06-10 00:58:55.875 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:56.000 161 12544.12 62.15 54762.88 88888.00 2014-06-10 00:58:56.125 161 12544.08 62.17 54762.90 88888.00 2014-06-10 00:58:56.250 161 12544.05 62.17 54762.90 88888.00 2014-06-10 00:58:56.375 161 12544.08 62.15 54762.93 88888.00 2014-06-10 00:58:56.500 161 12544.02 62.12 54762.88 88888.00 2014-06-10 00:58:56.625 161 12544.02 62.15 54762.90 88888.00 2014-06-10 00:58:56.750 161 12544.05 62.17 54762.90 88888.00 2014-06-10 00:58:56.875 161 12544.05 62.12 54762.90 88888.00 2014-06-10 00:58:57.000 161 12544.05 62.15 54762.90 88888.00 2014-06-10 00:58:57.125 161 12544.15 62.15 54762.93 88888.00 2014-06-10 00:58:57.250 161 12544.15 62.12 54762.93 88888.00 2014-06-10 00:58:57.375 161 12544.17 62.12 54762.90 88888.00 2014-06-10 00:58:57.500 161 12544.12 62.12 54762.90 88888.00 2014-06-10 00:58:57.625 161 12544.10 62.12 54762.90 88888.00 2014-06-10 00:58:57.750 161 12544.15 62.15 54762.90 88888.00 2014-06-10 00:58:57.875 161 12544.15 62.12 54762.93 88888.00 2014-06-10 00:58:58.000 161 12544.12 62.10 54762.93 88888.00 2014-06-10 00:58:58.125 161 12544.10 62.12 54762.90 88888.00 2014-06-10 00:58:58.250 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:58.375 161 12544.15 62.15 54762.90 88888.00 2014-06-10 00:58:58.500 161 12544.10 62.15 54762.90 88888.00 2014-06-10 00:58:58.625 161 12544.02 62.15 54762.90 88888.00 2014-06-10 00:58:58.750 161 12544.05 62.12 54762.93 88888.00 2014-06-10 00:58:58.875 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:58:59.000 161 12544.10 62.10 54762.93 88888.00 2014-06-10 00:58:59.125 161 12544.05 62.15 54762.95 88888.00 2014-06-10 00:58:59.250 161 12544.08 62.15 54762.97 88888.00 2014-06-10 00:58:59.375 161 12544.15 62.15 54762.93 88888.00 2014-06-10 00:58:59.500 161 12544.15 62.15 54762.90 88888.00 2014-06-10 00:58:59.625 161 12544.15 62.17 54762.90 88888.00 2014-06-10 00:58:59.750 161 12544.10 62.17 54762.95 88888.00 2014-06-10 00:58:59.875 161 12544.08 62.17 54762.93 88888.00 2014-06-10 00:59:00.000 161 12544.05 62.15 54762.93 88888.00 2014-06-10 00:59:00.125 161 12544.12 62.15 54762.93 88888.00 2014-06-10 00:59:00.250 161 12544.25 62.15 54762.93 88888.00 2014-06-10 00:59:00.375 161 12544.33 62.15 54762.97 88888.00 2014-06-10 00:59:00.500 161 12544.27 62.15 54762.97 88888.00 2014-06-10 00:59:00.625 161 12544.20 62.12 54762.95 88888.00 2014-06-10 00:59:00.750 161 12544.23 62.12 54762.95 88888.00 2014-06-10 00:59:00.875 161 12544.23 62.10 54762.93 88888.00 2014-06-10 00:59:01.000 161 12544.17 62.10 54762.90 88888.00 2014-06-10 00:59:01.125 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:59:01.250 161 12544.12 62.12 54762.95 88888.00 2014-06-10 00:59:01.375 161 12544.17 62.12 54762.95 88888.00 2014-06-10 00:59:01.500 161 12544.23 62.12 54762.95 88888.00 2014-06-10 00:59:01.625 161 12544.15 62.15 54762.95 88888.00 2014-06-10 00:59:01.750 161 12544.10 62.15 54762.95 88888.00 2014-06-10 00:59:01.875 161 12544.12 62.10 54762.97 88888.00 2014-06-10 00:59:02.000 161 12544.20 62.12 54762.93 88888.00 2014-06-10 00:59:02.125 161 12544.20 62.15 54762.90 88888.00 2014-06-10 00:59:02.250 161 12544.15 62.17 54762.93 88888.00 2014-06-10 00:59:02.375 161 12544.10 62.17 54762.93 88888.00 2014-06-10 00:59:02.500 161 12544.02 62.17 54762.93 88888.00 2014-06-10 00:59:02.625 161 12544.02 62.17 54762.95 88888.00 2014-06-10 00:59:02.750 161 12544.10 62.12 54762.95 88888.00 2014-06-10 00:59:02.875 161 12544.08 62.10 54762.95 88888.00 2014-06-10 00:59:03.000 161 12544.08 62.12 54762.93 88888.00 2014-06-10 00:59:03.125 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:59:03.250 161 12543.98 62.10 54762.93 88888.00 2014-06-10 00:59:03.375 161 12544.02 62.12 54762.93 88888.00 2014-06-10 00:59:03.500 161 12544.05 62.15 54762.90 88888.00 2014-06-10 00:59:03.625 161 12544.10 62.12 54762.88 88888.00 2014-06-10 00:59:03.750 161 12544.15 62.12 54762.90 88888.00 2014-06-10 00:59:03.875 161 12544.10 62.15 54762.88 88888.00 2014-06-10 00:59:04.000 161 12544.08 62.12 54762.90 88888.00 2014-06-10 00:59:04.125 161 12544.00 62.10 54762.93 88888.00 2014-06-10 00:59:04.250 161 12543.98 62.10 54762.90 88888.00 2014-06-10 00:59:04.375 161 12544.02 62.10 54762.90 88888.00 2014-06-10 00:59:04.500 161 12544.08 62.12 54762.90 88888.00 2014-06-10 00:59:04.625 161 12544.05 62.12 54762.90 88888.00 2014-06-10 00:59:04.750 161 12544.05 62.12 54762.93 88888.00 2014-06-10 00:59:04.875 161 12544.10 62.12 54762.90 88888.00 2014-06-10 00:59:05.000 161 12544.08 62.10 54762.90 88888.00 2014-06-10 00:59:05.125 161 12544.08 62.08 54762.90 88888.00 2014-06-10 00:59:05.250 161 12544.00 62.10 54762.93 88888.00 2014-06-10 00:59:05.375 161 12544.00 62.10 54762.93 88888.00 2014-06-10 00:59:05.500 161 12544.08 62.12 54762.93 88888.00 2014-06-10 00:59:05.625 161 12544.08 62.10 54762.93 88888.00 2014-06-10 00:59:05.750 161 12544.02 62.12 54762.90 88888.00 2014-06-10 00:59:05.875 161 12544.05 62.08 54762.93 88888.00 2014-06-10 00:59:06.000 161 12544.10 62.10 54762.93 88888.00 2014-06-10 00:59:06.125 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:59:06.250 161 12544.08 62.10 54762.93 88888.00 2014-06-10 00:59:06.375 161 12544.10 62.15 54762.97 88888.00 2014-06-10 00:59:06.500 161 12544.15 62.15 54762.97 88888.00 2014-06-10 00:59:06.625 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:06.750 161 12544.17 62.10 54762.95 88888.00 2014-06-10 00:59:06.875 161 12544.12 62.15 54762.97 88888.00 2014-06-10 00:59:07.000 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:59:07.125 161 12544.10 62.10 54762.93 88888.00 2014-06-10 00:59:07.250 161 12544.05 62.08 54762.93 88888.00 2014-06-10 00:59:07.375 161 12544.05 62.10 54762.95 88888.00 2014-06-10 00:59:07.500 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:59:07.625 161 12544.15 62.08 54762.95 88888.00 2014-06-10 00:59:07.750 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:07.875 161 12544.20 62.12 54763.03 88888.00 2014-06-10 00:59:08.000 161 12544.17 62.15 54762.97 88888.00 2014-06-10 00:59:08.125 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:08.250 161 12544.10 62.10 54762.95 88888.00 2014-06-10 00:59:08.375 161 12544.12 62.12 54762.97 88888.00 2014-06-10 00:59:08.500 161 12544.15 62.15 54762.97 88888.00 2014-06-10 00:59:08.625 161 12544.15 62.12 54762.97 88888.00 2014-06-10 00:59:08.750 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:08.875 161 12544.15 62.10 54762.95 88888.00 2014-06-10 00:59:09.000 161 12544.12 62.10 54762.95 88888.00 2014-06-10 00:59:09.125 161 12544.15 62.08 54762.95 88888.00 2014-06-10 00:59:09.250 161 12544.15 62.10 54762.93 88888.00 2014-06-10 00:59:09.375 161 12544.15 62.10 54762.90 88888.00 2014-06-10 00:59:09.500 161 12544.10 62.12 54762.93 88888.00 2014-06-10 00:59:09.625 161 12544.08 62.12 54762.93 88888.00 2014-06-10 00:59:09.750 161 12544.12 62.10 54762.95 88888.00 2014-06-10 00:59:09.875 161 12544.23 62.12 54762.97 88888.00 2014-06-10 00:59:10.000 161 12544.17 62.12 54762.97 88888.00 2014-06-10 00:59:10.125 161 12544.15 62.10 54762.97 88888.00 2014-06-10 00:59:10.250 161 12544.08 62.05 54762.95 88888.00 2014-06-10 00:59:10.375 161 12544.15 62.08 54762.97 88888.00 2014-06-10 00:59:10.500 161 12544.20 62.10 54762.95 88888.00 2014-06-10 00:59:10.625 161 12544.20 62.10 54762.95 88888.00 2014-06-10 00:59:10.750 161 12544.23 62.12 54762.95 88888.00 2014-06-10 00:59:10.875 161 12544.23 62.10 54762.93 88888.00 2014-06-10 00:59:11.000 161 12544.20 62.08 54762.90 88888.00 2014-06-10 00:59:11.125 161 12544.17 62.12 54762.95 88888.00 2014-06-10 00:59:11.250 161 12544.15 62.10 54762.97 88888.00 2014-06-10 00:59:11.375 161 12544.17 62.10 54762.93 88888.00 2014-06-10 00:59:11.500 161 12544.12 62.10 54762.95 88888.00 2014-06-10 00:59:11.625 161 12544.15 62.10 54762.97 88888.00 2014-06-10 00:59:11.750 161 12544.17 62.15 54762.95 88888.00 2014-06-10 00:59:11.875 161 12544.23 62.15 54762.97 88888.00 2014-06-10 00:59:12.000 161 12544.27 62.15 54762.95 88888.00 2014-06-10 00:59:12.125 161 12544.17 62.15 54762.97 88888.00 2014-06-10 00:59:12.250 161 12544.10 62.12 54763.00 88888.00 2014-06-10 00:59:12.375 161 12544.12 62.10 54762.97 88888.00 2014-06-10 00:59:12.500 161 12544.12 62.12 54763.00 88888.00 2014-06-10 00:59:12.625 161 12544.23 62.15 54763.00 88888.00 2014-06-10 00:59:12.750 161 12544.23 62.12 54763.00 88888.00 2014-06-10 00:59:12.875 161 12544.25 62.12 54762.97 88888.00 2014-06-10 00:59:13.000 161 12544.25 62.10 54762.97 88888.00 2014-06-10 00:59:13.125 161 12544.20 62.12 54763.00 88888.00 2014-06-10 00:59:13.250 161 12544.15 62.12 54763.00 88888.00 2014-06-10 00:59:13.375 161 12544.17 62.12 54762.97 88888.00 2014-06-10 00:59:13.500 161 12544.15 62.10 54762.97 88888.00 2014-06-10 00:59:13.625 161 12544.12 62.10 54763.00 88888.00 2014-06-10 00:59:13.750 161 12544.12 62.10 54763.00 88888.00 2014-06-10 00:59:13.875 161 12544.15 62.12 54763.00 88888.00 2014-06-10 00:59:14.000 161 12544.23 62.10 54763.00 88888.00 2014-06-10 00:59:14.125 161 12544.15 62.10 54763.03 88888.00 2014-06-10 00:59:14.250 161 12544.02 62.10 54763.03 88888.00 2014-06-10 00:59:14.375 161 12544.08 62.12 54763.00 88888.00 2014-06-10 00:59:14.500 161 12544.10 62.12 54762.97 88888.00 2014-06-10 00:59:14.625 161 12544.12 62.15 54762.97 88888.00 2014-06-10 00:59:14.750 161 12544.17 62.15 54763.03 88888.00 2014-06-10 00:59:14.875 161 12544.20 62.15 54763.03 88888.00 2014-06-10 00:59:15.000 161 12544.25 62.12 54763.03 88888.00 2014-06-10 00:59:15.125 161 12544.27 62.10 54763.00 88888.00 2014-06-10 00:59:15.250 161 12544.27 62.10 54763.00 88888.00 2014-06-10 00:59:15.375 161 12544.20 62.08 54762.97 88888.00 2014-06-10 00:59:15.500 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:15.625 161 12544.20 62.10 54763.00 88888.00 2014-06-10 00:59:15.750 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:15.875 161 12544.15 62.12 54763.03 88888.00 2014-06-10 00:59:16.000 161 12544.17 62.10 54763.00 88888.00 2014-06-10 00:59:16.125 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:16.250 161 12544.25 62.10 54763.00 88888.00 2014-06-10 00:59:16.375 161 12544.20 62.12 54763.03 88888.00 2014-06-10 00:59:16.500 161 12544.23 62.12 54763.00 88888.00 2014-06-10 00:59:16.625 161 12544.25 62.12 54762.97 88888.00 2014-06-10 00:59:16.750 161 12544.20 62.10 54763.00 88888.00 2014-06-10 00:59:16.875 161 12544.15 62.10 54763.03 88888.00 2014-06-10 00:59:17.000 161 12544.08 62.10 54762.97 88888.00 2014-06-10 00:59:17.125 161 12544.12 62.10 54763.00 88888.00 2014-06-10 00:59:17.250 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:17.375 161 12544.23 62.08 54762.97 88888.00 2014-06-10 00:59:17.500 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:17.625 161 12544.23 62.08 54763.00 88888.00 2014-06-10 00:59:17.750 161 12544.27 62.10 54763.03 88888.00 2014-06-10 00:59:17.875 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:18.000 161 12544.15 62.10 54763.00 88888.00 2014-06-10 00:59:18.125 161 12544.15 62.10 54763.00 88888.00 2014-06-10 00:59:18.250 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:18.375 161 12544.20 62.10 54763.05 88888.00 2014-06-10 00:59:18.500 161 12544.20 62.10 54763.05 88888.00 2014-06-10 00:59:18.625 161 12544.12 62.10 54763.05 88888.00 2014-06-10 00:59:18.750 161 12544.15 62.10 54763.05 88888.00 2014-06-10 00:59:18.875 161 12544.15 62.08 54763.05 88888.00 2014-06-10 00:59:19.000 161 12544.17 62.08 54763.03 88888.00 2014-06-10 00:59:19.125 161 12544.17 62.05 54763.03 88888.00 2014-06-10 00:59:19.250 161 12544.17 62.08 54763.05 88888.00 2014-06-10 00:59:19.375 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:19.500 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:19.625 161 12544.25 62.12 54763.03 88888.00 2014-06-10 00:59:19.750 161 12544.23 62.10 54763.05 88888.00 2014-06-10 00:59:19.875 161 12544.23 62.10 54763.05 88888.00 2014-06-10 00:59:20.000 161 12544.15 62.10 54763.03 88888.00 2014-06-10 00:59:20.125 161 12544.10 62.10 54763.00 88888.00 2014-06-10 00:59:20.250 161 12544.10 62.05 54763.00 88888.00 2014-06-10 00:59:20.375 161 12544.12 62.05 54763.00 88888.00 2014-06-10 00:59:20.500 161 12544.10 62.05 54762.97 88888.00 2014-06-10 00:59:20.625 161 12544.17 62.05 54762.95 88888.00 2014-06-10 00:59:20.750 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:20.875 161 12544.20 62.12 54762.97 88888.00 2014-06-10 00:59:21.000 161 12544.12 62.10 54762.97 88888.00 2014-06-10 00:59:21.125 161 12544.08 62.10 54762.97 88888.00 2014-06-10 00:59:21.250 161 12544.10 62.08 54762.97 88888.00 2014-06-10 00:59:21.375 161 12544.25 62.12 54762.97 88888.00 2014-06-10 00:59:21.500 161 12544.25 62.15 54763.03 88888.00 2014-06-10 00:59:21.625 161 12544.23 62.12 54763.00 88888.00 2014-06-10 00:59:21.750 161 12544.20 62.10 54763.00 88888.00 2014-06-10 00:59:21.875 161 12544.15 62.10 54762.97 88888.00 2014-06-10 00:59:22.000 161 12544.10 62.08 54762.97 88888.00 2014-06-10 00:59:22.125 161 12544.12 62.10 54762.97 88888.00 2014-06-10 00:59:22.250 161 12544.17 62.10 54763.00 88888.00 2014-06-10 00:59:22.375 161 12544.20 62.08 54762.97 88888.00 2014-06-10 00:59:22.500 161 12544.20 62.10 54763.00 88888.00 2014-06-10 00:59:22.625 161 12544.20 62.12 54763.03 88888.00 2014-06-10 00:59:22.750 161 12544.17 62.12 54762.97 88888.00 2014-06-10 00:59:22.875 161 12544.17 62.10 54762.97 88888.00 2014-06-10 00:59:23.000 161 12544.12 62.08 54763.00 88888.00 2014-06-10 00:59:23.125 161 12544.12 62.12 54763.03 88888.00 2014-06-10 00:59:23.250 161 12544.08 62.10 54763.03 88888.00 2014-06-10 00:59:23.375 161 12544.05 62.10 54763.03 88888.00 2014-06-10 00:59:23.500 161 12544.05 62.10 54763.03 88888.00 2014-06-10 00:59:23.625 161 12544.10 62.10 54763.03 88888.00 2014-06-10 00:59:23.750 161 12544.12 62.10 54763.03 88888.00 2014-06-10 00:59:23.875 161 12544.17 62.10 54763.03 88888.00 2014-06-10 00:59:24.000 161 12544.12 62.08 54763.03 88888.00 2014-06-10 00:59:24.125 161 12544.15 62.08 54763.03 88888.00 2014-06-10 00:59:24.250 161 12544.15 62.08 54763.03 88888.00 2014-06-10 00:59:24.375 161 12544.15 62.08 54763.03 88888.00 2014-06-10 00:59:24.500 161 12544.10 62.08 54763.03 88888.00 2014-06-10 00:59:24.625 161 12544.08 62.10 54763.05 88888.00 2014-06-10 00:59:24.750 161 12544.08 62.08 54763.05 88888.00 2014-06-10 00:59:24.875 161 12544.10 62.08 54763.05 88888.00 2014-06-10 00:59:25.000 161 12544.12 62.10 54763.05 88888.00 2014-06-10 00:59:25.125 161 12544.08 62.10 54763.05 88888.00 2014-06-10 00:59:25.250 161 12544.00 62.08 54763.05 88888.00 2014-06-10 00:59:25.375 161 12544.00 62.08 54763.05 88888.00 2014-06-10 00:59:25.500 161 12544.08 62.10 54763.05 88888.00 2014-06-10 00:59:25.625 161 12544.12 62.10 54763.05 88888.00 2014-06-10 00:59:25.750 161 12544.15 62.12 54763.03 88888.00 2014-06-10 00:59:25.875 161 12544.15 62.08 54763.05 88888.00 2014-06-10 00:59:26.000 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:26.125 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:26.250 161 12544.15 62.08 54763.03 88888.00 2014-06-10 00:59:26.375 161 12544.15 62.08 54763.03 88888.00 2014-06-10 00:59:26.500 161 12544.17 62.10 54763.00 88888.00 2014-06-10 00:59:26.625 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:26.750 161 12544.25 62.10 54763.00 88888.00 2014-06-10 00:59:26.875 161 12544.25 62.12 54763.03 88888.00 2014-06-10 00:59:27.000 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:27.125 161 12544.12 62.12 54763.03 88888.00 2014-06-10 00:59:27.250 161 12544.08 62.12 54763.00 88888.00 2014-06-10 00:59:27.375 161 12544.12 62.12 54763.00 88888.00 2014-06-10 00:59:27.500 161 12544.15 62.12 54762.95 88888.00 2014-06-10 00:59:27.625 161 12544.17 62.15 54763.00 88888.00 2014-06-10 00:59:27.750 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:27.875 161 12544.20 62.08 54763.00 88888.00 2014-06-10 00:59:28.000 161 12544.15 62.08 54762.97 88888.00 2014-06-10 00:59:28.125 161 12544.25 62.15 54763.00 88888.00 2014-06-10 00:59:28.250 161 12544.25 62.12 54763.00 88888.00 2014-06-10 00:59:28.375 161 12544.27 62.10 54762.97 88888.00 2014-06-10 00:59:28.500 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:28.625 161 12544.15 62.10 54763.00 88888.00 2014-06-10 00:59:28.750 161 12544.23 62.10 54763.00 88888.00 2014-06-10 00:59:28.875 161 12544.23 62.08 54762.97 88888.00 2014-06-10 00:59:29.000 161 12544.12 62.12 54762.97 88888.00 2014-06-10 00:59:29.125 161 12544.08 62.10 54763.00 88888.00 2014-06-10 00:59:29.250 161 12544.05 62.05 54763.00 88888.00 2014-06-10 00:59:29.375 161 12544.12 62.05 54763.00 88888.00 2014-06-10 00:59:29.500 161 12544.23 62.10 54763.00 88888.00 2014-06-10 00:59:29.625 161 12544.23 62.10 54762.97 88888.00 2014-06-10 00:59:29.750 161 12544.15 62.10 54763.03 88888.00 2014-06-10 00:59:29.875 161 12544.17 62.08 54763.03 88888.00 2014-06-10 00:59:30.000 161 12544.15 62.10 54763.00 88888.00 2014-06-10 00:59:30.125 161 12544.12 62.12 54763.03 88888.00 2014-06-10 00:59:30.250 161 12544.17 62.12 54763.05 88888.00 2014-06-10 00:59:30.375 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:30.500 161 12544.15 62.10 54763.03 88888.00 2014-06-10 00:59:30.625 161 12544.20 62.12 54763.03 88888.00 2014-06-10 00:59:30.750 161 12544.25 62.15 54763.05 88888.00 2014-06-10 00:59:30.875 161 12544.25 62.15 54763.00 88888.00 2014-06-10 00:59:31.000 161 12544.25 62.10 54763.00 88888.00 2014-06-10 00:59:31.125 161 12544.25 62.10 54763.03 88888.00 2014-06-10 00:59:31.250 161 12544.12 62.10 54763.03 88888.00 2014-06-10 00:59:31.375 161 12544.10 62.10 54763.03 88888.00 2014-06-10 00:59:31.500 161 12544.12 62.08 54763.03 88888.00 2014-06-10 00:59:31.625 161 12544.12 62.08 54763.05 88888.00 2014-06-10 00:59:31.750 161 12544.17 62.12 54763.07 88888.00 2014-06-10 00:59:31.875 161 12544.20 62.10 54763.05 88888.00 2014-06-10 00:59:32.000 161 12544.12 62.10 54763.03 88888.00 2014-06-10 00:59:32.125 161 12544.15 62.10 54763.10 88888.00 2014-06-10 00:59:32.250 161 12544.17 62.12 54763.10 88888.00 2014-06-10 00:59:32.375 161 12544.20 62.12 54763.10 88888.00 2014-06-10 00:59:32.500 161 12544.17 62.10 54763.10 88888.00 2014-06-10 00:59:32.625 161 12544.20 62.12 54763.05 88888.00 2014-06-10 00:59:32.750 161 12544.17 62.10 54763.03 88888.00 2014-06-10 00:59:32.875 161 12544.12 62.12 54763.05 88888.00 2014-06-10 00:59:33.000 161 12544.10 62.17 54763.07 88888.00 2014-06-10 00:59:33.125 161 12544.10 62.15 54763.05 88888.00 2014-06-10 00:59:33.250 161 12544.08 62.10 54763.03 88888.00 2014-06-10 00:59:33.375 161 12544.12 62.10 54763.03 88888.00 2014-06-10 00:59:33.500 161 12544.15 62.08 54763.05 88888.00 2014-06-10 00:59:33.625 161 12544.15 62.08 54763.07 88888.00 2014-06-10 00:59:33.750 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:33.875 161 12544.15 62.12 54763.03 88888.00 2014-06-10 00:59:34.000 161 12544.15 62.15 54763.05 88888.00 2014-06-10 00:59:34.125 161 12544.15 62.15 54763.07 88888.00 2014-06-10 00:59:34.250 161 12544.17 62.10 54763.05 88888.00 2014-06-10 00:59:34.375 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:34.500 161 12544.17 62.12 54763.03 88888.00 2014-06-10 00:59:34.625 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:34.750 161 12544.17 62.15 54763.05 88888.00 2014-06-10 00:59:34.875 161 12544.17 62.15 54763.07 88888.00 2014-06-10 00:59:35.000 161 12544.10 62.12 54763.05 88888.00 2014-06-10 00:59:35.125 161 12544.08 62.12 54763.05 88888.00 2014-06-10 00:59:35.250 161 12544.08 62.12 54763.05 88888.00 2014-06-10 00:59:35.375 161 12544.10 62.15 54763.05 88888.00 2014-06-10 00:59:35.500 161 12544.12 62.12 54763.03 88888.00 2014-06-10 00:59:35.625 161 12544.17 62.12 54763.05 88888.00 2014-06-10 00:59:35.750 161 12544.23 62.12 54763.03 88888.00 2014-06-10 00:59:35.875 161 12544.17 62.10 54763.03 88888.00 2014-06-10 00:59:36.000 161 12544.20 62.10 54763.03 88888.00 2014-06-10 00:59:36.125 161 12544.20 62.10 54763.05 88888.00 2014-06-10 00:59:36.250 161 12544.20 62.12 54763.05 88888.00 2014-06-10 00:59:36.375 161 12544.12 62.15 54763.05 88888.00 2014-06-10 00:59:36.500 161 12544.08 62.15 54763.05 88888.00 2014-06-10 00:59:36.625 161 12544.15 62.12 54763.05 88888.00 2014-06-10 00:59:36.750 161 12544.17 62.10 54763.05 88888.00 2014-06-10 00:59:36.875 161 12544.15 62.10 54763.07 88888.00 2014-06-10 00:59:37.000 161 12544.10 62.10 54763.07 88888.00 2014-06-10 00:59:37.125 161 12544.12 62.12 54763.10 88888.00 2014-06-10 00:59:37.250 161 12544.10 62.08 54763.07 88888.00 2014-06-10 00:59:37.375 161 12544.12 62.10 54763.07 88888.00 2014-06-10 00:59:37.500 161 12544.15 62.15 54763.05 88888.00 2014-06-10 00:59:37.625 161 12544.12 62.12 54763.05 88888.00 2014-06-10 00:59:37.750 161 12544.05 62.08 54763.07 88888.00 2014-06-10 00:59:37.875 161 12544.05 62.05 54763.07 88888.00 2014-06-10 00:59:38.000 161 12544.05 62.10 54763.07 88888.00 2014-06-10 00:59:38.125 161 12544.05 62.10 54763.10 88888.00 2014-06-10 00:59:38.250 161 12544.02 62.12 54763.12 88888.00 2014-06-10 00:59:38.375 161 12544.05 62.15 54763.12 88888.00 2014-06-10 00:59:38.500 161 12544.08 62.12 54763.12 88888.00 2014-06-10 00:59:38.625 161 12544.10 62.10 54763.10 88888.00 2014-06-10 00:59:38.750 161 12544.08 62.08 54763.07 88888.00 2014-06-10 00:59:38.875 161 12544.05 62.08 54763.05 88888.00 2014-06-10 00:59:39.000 161 12544.02 62.10 54763.03 88888.00 2014-06-10 00:59:39.125 161 12543.98 62.12 54763.03 88888.00 2014-06-10 00:59:39.250 161 12544.02 62.10 54763.05 88888.00 2014-06-10 00:59:39.375 161 12544.12 62.12 54763.07 88888.00 2014-06-10 00:59:39.500 161 12544.08 62.12 54763.05 88888.00 2014-06-10 00:59:39.625 161 12544.10 62.15 54763.05 88888.00 2014-06-10 00:59:39.750 161 12544.08 62.12 54763.03 88888.00 2014-06-10 00:59:39.875 161 12544.05 62.15 54763.03 88888.00 2014-06-10 00:59:40.000 161 12544.00 62.15 54763.03 88888.00 2014-06-10 00:59:40.125 161 12544.10 62.10 54763.03 88888.00 2014-06-10 00:59:40.250 161 12544.08 62.12 54763.05 88888.00 2014-06-10 00:59:40.375 161 12544.02 62.12 54763.07 88888.00 2014-06-10 00:59:40.500 161 12544.00 62.10 54763.03 88888.00 2014-06-10 00:59:40.625 161 12544.05 62.10 54763.05 88888.00 2014-06-10 00:59:40.750 161 12544.02 62.12 54763.07 88888.00 2014-06-10 00:59:40.875 161 12544.05 62.12 54763.05 88888.00 2014-06-10 00:59:41.000 161 12544.08 62.10 54763.05 88888.00 2014-06-10 00:59:41.125 161 12544.10 62.12 54763.07 88888.00 2014-06-10 00:59:41.250 161 12544.08 62.12 54763.10 88888.00 2014-06-10 00:59:41.375 161 12544.12 62.15 54763.10 88888.00 2014-06-10 00:59:41.500 161 12544.10 62.12 54763.07 88888.00 2014-06-10 00:59:41.625 161 12544.08 62.12 54763.07 88888.00 2014-06-10 00:59:41.750 161 12544.10 62.12 54763.05 88888.00 2014-06-10 00:59:41.875 161 12544.12 62.12 54763.07 88888.00 2014-06-10 00:59:42.000 161 12544.08 62.10 54763.07 88888.00 2014-06-10 00:59:42.125 161 12544.08 62.10 54763.10 88888.00 2014-06-10 00:59:42.250 161 12544.05 62.12 54763.10 88888.00 2014-06-10 00:59:42.375 161 12544.05 62.10 54763.07 88888.00 2014-06-10 00:59:42.500 161 12544.00 62.10 54763.07 88888.00 2014-06-10 00:59:42.625 161 12543.98 62.10 54763.10 88888.00 2014-06-10 00:59:42.750 161 12544.00 62.10 54763.10 88888.00 2014-06-10 00:59:42.875 161 12544.02 62.12 54763.10 88888.00 2014-06-10 00:59:43.000 161 12544.08 62.15 54763.10 88888.00 2014-06-10 00:59:43.125 161 12544.10 62.15 54763.10 88888.00 2014-06-10 00:59:43.250 161 12544.08 62.12 54763.12 88888.00 2014-06-10 00:59:43.375 161 12544.10 62.12 54763.12 88888.00 2014-06-10 00:59:43.500 161 12544.05 62.12 54763.10 88888.00 2014-06-10 00:59:43.625 161 12544.05 62.12 54763.10 88888.00 2014-06-10 00:59:43.750 161 12544.05 62.15 54763.10 88888.00 2014-06-10 00:59:43.875 161 12544.05 62.12 54763.10 88888.00 2014-06-10 00:59:44.000 161 12544.08 62.12 54763.10 88888.00 2014-06-10 00:59:44.125 161 12544.05 62.17 54763.12 88888.00 2014-06-10 00:59:44.250 161 12544.00 62.15 54763.15 88888.00 2014-06-10 00:59:44.375 161 12544.02 62.15 54763.12 88888.00 2014-06-10 00:59:44.500 161 12544.05 62.12 54763.12 88888.00 2014-06-10 00:59:44.625 161 12544.08 62.08 54763.12 88888.00 2014-06-10 00:59:44.750 161 12544.02 62.10 54763.10 88888.00 2014-06-10 00:59:44.875 161 12544.02 62.12 54763.10 88888.00 2014-06-10 00:59:45.000 161 12543.98 62.12 54763.05 88888.00 2014-06-10 00:59:45.125 161 12543.98 62.12 54763.05 88888.00 2014-06-10 00:59:45.250 161 12543.92 62.08 54763.07 88888.00 2014-06-10 00:59:45.375 161 12544.00 62.10 54763.10 88888.00 2014-06-10 00:59:45.500 161 12544.00 62.12 54763.10 88888.00 2014-06-10 00:59:45.625 161 12543.98 62.12 54763.10 88888.00 2014-06-10 00:59:45.750 161 12543.98 62.17 54763.10 88888.00 2014-06-10 00:59:45.875 161 12544.02 62.17 54763.12 88888.00 2014-06-10 00:59:46.000 161 12543.98 62.12 54763.10 88888.00 2014-06-10 00:59:46.125 161 12543.95 62.10 54763.10 88888.00 2014-06-10 00:59:46.250 161 12543.95 62.12 54763.12 88888.00 2014-06-10 00:59:46.375 161 12543.98 62.15 54763.12 88888.00 2014-06-10 00:59:46.500 161 12544.00 62.15 54763.12 88888.00 2014-06-10 00:59:46.625 161 12543.98 62.15 54763.10 88888.00 2014-06-10 00:59:46.750 161 12544.00 62.17 54763.10 88888.00 2014-06-10 00:59:46.875 161 12544.00 62.17 54763.10 88888.00 2014-06-10 00:59:47.000 161 12544.00 62.12 54763.10 88888.00 2014-06-10 00:59:47.125 161 12544.00 62.12 54763.10 88888.00 2014-06-10 00:59:47.250 161 12543.98 62.12 54763.10 88888.00 2014-06-10 00:59:47.375 161 12544.02 62.12 54763.10 88888.00 2014-06-10 00:59:47.500 161 12544.02 62.12 54763.10 88888.00 2014-06-10 00:59:47.625 161 12543.98 62.12 54763.07 88888.00 2014-06-10 00:59:47.750 161 12543.95 62.12 54763.10 88888.00 2014-06-10 00:59:47.875 161 12543.95 62.12 54763.07 88888.00 2014-06-10 00:59:48.000 161 12543.98 62.15 54763.07 88888.00 2014-06-10 00:59:48.125 161 12544.00 62.15 54763.10 88888.00 2014-06-10 00:59:48.250 161 12543.95 62.15 54763.10 88888.00 2014-06-10 00:59:48.375 161 12543.90 62.15 54763.10 88888.00 2014-06-10 00:59:48.500 161 12543.88 62.12 54763.12 88888.00 2014-06-10 00:59:48.625 161 12543.92 62.10 54763.15 88888.00 2014-06-10 00:59:48.750 161 12544.00 62.15 54763.18 88888.00 2014-06-10 00:59:48.875 161 12544.02 62.15 54763.15 88888.00 2014-06-10 00:59:49.000 161 12543.98 62.12 54763.12 88888.00 2014-06-10 00:59:49.125 161 12543.92 62.10 54763.12 88888.00 2014-06-10 00:59:49.250 161 12543.88 62.10 54763.15 88888.00 2014-06-10 00:59:49.375 161 12543.92 62.08 54763.12 88888.00 2014-06-10 00:59:49.500 161 12543.95 62.08 54763.12 88888.00 2014-06-10 00:59:49.625 161 12544.00 62.12 54763.15 88888.00 2014-06-10 00:59:49.750 161 12543.98 62.10 54763.15 88888.00 2014-06-10 00:59:49.875 161 12543.98 62.10 54763.15 88888.00 2014-06-10 00:59:50.000 161 12543.95 62.10 54763.15 88888.00 2014-06-10 00:59:50.125 161 12543.92 62.10 54763.18 88888.00 2014-06-10 00:59:50.250 161 12543.95 62.10 54763.15 88888.00 2014-06-10 00:59:50.375 161 12543.95 62.08 54763.12 88888.00 2014-06-10 00:59:50.500 161 12543.95 62.10 54763.10 88888.00 2014-06-10 00:59:50.625 161 12543.92 62.12 54763.12 88888.00 2014-06-10 00:59:50.750 161 12543.90 62.12 54763.12 88888.00 2014-06-10 00:59:50.875 161 12543.88 62.12 54763.12 88888.00 2014-06-10 00:59:51.000 161 12543.85 62.10 54763.12 88888.00 2014-06-10 00:59:51.125 161 12543.88 62.05 54763.10 88888.00 2014-06-10 00:59:51.250 161 12543.80 62.02 54763.12 88888.00 2014-06-10 00:59:51.375 161 12543.85 62.02 54763.12 88888.00 2014-06-10 00:59:51.500 161 12543.92 62.05 54763.15 88888.00 2014-06-10 00:59:51.625 161 12543.90 62.10 54763.15 88888.00 2014-06-10 00:59:51.750 161 12543.90 62.08 54763.15 88888.00 2014-06-10 00:59:51.875 161 12543.92 62.08 54763.12 88888.00 2014-06-10 00:59:52.000 161 12543.92 62.08 54763.07 88888.00 2014-06-10 00:59:52.125 161 12543.88 62.08 54763.12 88888.00 2014-06-10 00:59:52.250 161 12543.88 62.08 54763.12 88888.00 2014-06-10 00:59:52.375 161 12543.83 62.10 54763.12 88888.00 2014-06-10 00:59:52.500 161 12543.83 62.10 54763.12 88888.00 2014-06-10 00:59:52.625 161 12543.85 62.05 54763.10 88888.00 2014-06-10 00:59:52.750 161 12543.85 62.05 54763.10 88888.00 2014-06-10 00:59:52.875 161 12543.83 62.08 54763.12 88888.00 2014-06-10 00:59:53.000 161 12543.85 62.08 54763.10 88888.00 2014-06-10 00:59:53.125 161 12543.83 62.05 54763.12 88888.00 2014-06-10 00:59:53.250 161 12543.90 62.08 54763.15 88888.00 2014-06-10 00:59:53.375 161 12543.98 62.08 54763.12 88888.00 2014-06-10 00:59:53.500 161 12543.92 62.08 54763.10 88888.00 2014-06-10 00:59:53.625 161 12543.95 62.08 54763.10 88888.00 2014-06-10 00:59:53.750 161 12543.98 62.10 54763.12 88888.00 2014-06-10 00:59:53.875 161 12543.95 62.10 54763.15 88888.00 2014-06-10 00:59:54.000 161 12543.95 62.15 54763.15 88888.00 2014-06-10 00:59:54.125 161 12543.95 62.10 54763.15 88888.00 2014-06-10 00:59:54.250 161 12543.90 62.08 54763.15 88888.00 2014-06-10 00:59:54.375 161 12543.95 62.08 54763.15 88888.00 2014-06-10 00:59:54.500 161 12543.98 62.08 54763.15 88888.00 2014-06-10 00:59:54.625 161 12543.98 62.08 54763.15 88888.00 2014-06-10 00:59:54.750 161 12543.98 62.10 54763.15 88888.00 2014-06-10 00:59:54.875 161 12543.95 62.08 54763.15 88888.00 2014-06-10 00:59:55.000 161 12543.92 62.08 54763.12 88888.00 2014-06-10 00:59:55.125 161 12543.90 62.08 54763.12 88888.00 2014-06-10 00:59:55.250 161 12543.88 62.08 54763.18 88888.00 2014-06-10 00:59:55.375 161 12543.88 62.08 54763.18 88888.00 2014-06-10 00:59:55.500 161 12543.85 62.10 54763.18 88888.00 2014-06-10 00:59:55.625 161 12543.85 62.10 54763.15 88888.00 2014-06-10 00:59:55.750 161 12543.85 62.10 54763.18 88888.00 2014-06-10 00:59:55.875 161 12543.83 62.12 54763.18 88888.00 2014-06-10 00:59:56.000 161 12543.83 62.12 54763.15 88888.00 2014-06-10 00:59:56.125 161 12543.85 62.10 54763.18 88888.00 2014-06-10 00:59:56.250 161 12543.85 62.08 54763.18 88888.00 2014-06-10 00:59:56.375 161 12543.85 62.10 54763.18 88888.00 2014-06-10 00:59:56.500 161 12543.80 62.05 54763.15 88888.00 2014-06-10 00:59:56.625 161 12543.77 62.02 54763.15 88888.00 2014-06-10 00:59:56.750 161 12543.83 62.05 54763.15 88888.00 2014-06-10 00:59:56.875 161 12543.83 62.05 54763.12 88888.00 2014-06-10 00:59:57.000 161 12543.75 62.08 54763.15 88888.00 2014-06-10 00:59:57.125 161 12543.73 62.08 54763.15 88888.00 2014-06-10 00:59:57.250 161 12543.70 62.08 54763.15 88888.00 2014-06-10 00:59:57.375 161 12543.77 62.10 54763.12 88888.00 2014-06-10 00:59:57.500 161 12543.77 62.10 54763.12 88888.00 2014-06-10 00:59:57.625 161 12543.77 62.08 54763.12 88888.00 2014-06-10 00:59:57.750 161 12543.83 62.05 54763.12 88888.00 2014-06-10 00:59:57.875 161 12543.83 62.05 54763.12 88888.00 2014-06-10 00:59:58.000 161 12543.77 62.05 54763.10 88888.00 2014-06-10 00:59:58.125 161 12543.80 62.08 54763.12 88888.00 2014-06-10 00:59:58.250 161 12543.80 62.05 54763.15 88888.00 2014-06-10 00:59:58.375 161 12543.88 62.02 54763.15 88888.00 2014-06-10 00:59:58.500 161 12543.88 62.05 54763.12 88888.00 2014-06-10 00:59:58.625 161 12543.88 62.08 54763.15 88888.00 2014-06-10 00:59:58.750 161 12543.85 62.10 54763.15 88888.00 2014-06-10 00:59:58.875 161 12543.88 62.08 54763.18 88888.00 2014-06-10 00:59:59.000 161 12543.90 62.08 54763.12 88888.00 2014-06-10 00:59:59.125 161 12543.88 62.05 54763.12 88888.00 2014-06-10 00:59:59.250 161 12543.80 62.08 54763.10 88888.00 2014-06-10 00:59:59.375 161 12543.88 62.08 54763.12 88888.00 2014-06-10 00:59:59.500 161 12543.88 62.08 54763.15 88888.00 2014-06-10 00:59:59.625 161 12543.83 62.08 54763.12 88888.00 2014-06-10 00:59:59.750 161 12543.75 62.02 54763.07 88888.00 2014-06-10 00:59:59.875 161 12543.77 62.05 54763.12 88888.00 2014-06-10 01:00:00.000 161 12543.77 62.05 54763.12 88888.00 2014-06-10 01:00:00.125 161 12543.85 62.05 54763.12 88888.00 2014-06-10 01:00:00.250 161 12543.85 62.02 54763.18 88888.00 2014-06-10 01:00:00.375 161 12543.88 62.08 54763.18 88888.00 2014-06-10 01:00:00.500 161 12543.77 62.08 54763.15 88888.00 2014-06-10 01:00:00.625 161 12543.77 62.05 54763.15 88888.00 2014-06-10 01:00:00.750 161 12543.73 62.02 54763.18 88888.00 2014-06-10 01:00:00.875 161 12543.70 62.08 54763.18 88888.00 2014-06-10 01:00:01.000 161 12543.67 62.08 54763.18 88888.00 2014-06-10 01:00:01.125 161 12543.73 62.08 54763.20 88888.00 2014-06-10 01:00:01.250 161 12543.73 62.05 54763.18 88888.00 2014-06-10 01:00:01.375 161 12543.75 62.05 54763.18 88888.00 2014-06-10 01:00:01.500 161 12543.75 62.05 54763.15 88888.00 2014-06-10 01:00:01.625 161 12543.77 62.05 54763.20 88888.00 2014-06-10 01:00:01.750 161 12543.80 62.08 54763.18 88888.00 2014-06-10 01:00:01.875 161 12543.83 62.05 54763.15 88888.00 2014-06-10 01:00:02.000 161 12543.77 62.05 54763.15 88888.00 2014-06-10 01:00:02.125 161 12543.77 62.05 54763.18 88888.00 2014-06-10 01:00:02.250 161 12543.75 62.05 54763.15 88888.00 2014-06-10 01:00:02.375 161 12543.73 62.05 54763.12 88888.00 2014-06-10 01:00:02.500 161 12543.75 62.08 54763.18 88888.00 2014-06-10 01:00:02.625 161 12543.73 62.10 54763.18 88888.00 2014-06-10 01:00:02.750 161 12543.73 62.05 54763.15 88888.00 2014-06-10 01:00:02.875 161 12543.70 62.05 54763.15 88888.00 2014-06-10 01:00:03.000 161 12543.62 62.08 54763.15 88888.00 2014-06-10 01:00:03.125 161 12543.55 62.08 54763.18 88888.00 2014-06-10 01:00:03.250 161 12543.58 62.05 54763.18 88888.00 2014-06-10 01:00:03.375 161 12543.67 62.10 54763.18 88888.00 2014-06-10 01:00:03.500 161 12543.77 62.08 54763.18 88888.00 2014-06-10 01:00:03.625 161 12543.85 62.10 54763.18 88888.00 2014-06-10 01:00:03.750 161 12543.85 62.12 54763.15 88888.00 2014-06-10 01:00:03.875 161 12543.80 62.05 54763.15 88888.00 2014-06-10 01:00:04.000 161 12543.73 62.08 54763.15 88888.00 2014-06-10 01:00:04.125 161 12543.73 62.08 54763.18 88888.00 2014-06-10 01:00:04.250 161 12543.70 62.05 54763.18 88888.00 2014-06-10 01:00:04.375 161 12543.70 62.05 54763.18 88888.00 2014-06-10 01:00:04.500 161 12543.73 62.08 54763.20 88888.00 2014-06-10 01:00:04.625 161 12543.73 62.12 54763.20 88888.00 2014-06-10 01:00:04.750 161 12543.75 62.10 54763.18 88888.00 2014-06-10 01:00:04.875 161 12543.70 62.08 54763.18 88888.00 2014-06-10 01:00:05.000 161 12543.65 62.08 54763.18 88888.00 2014-06-10 01:00:05.125 161 12543.62 62.10 54763.20 88888.00 2014-06-10 01:00:05.250 161 12543.67 62.05 54763.18 88888.00 2014-06-10 01:00:05.375 161 12543.70 62.02 54763.18 88888.00 2014-06-10 01:00:05.500 161 12543.70 62.05 54763.18 88888.00 2014-06-10 01:00:05.625 161 12543.70 62.08 54763.18 88888.00 2014-06-10 01:00:05.750 161 12543.67 62.08 54763.18 88888.00 2014-06-10 01:00:05.875 161 12543.70 62.10 54763.18 88888.00 2014-06-10 01:00:06.000 161 12543.67 62.08 54763.18 88888.00 2014-06-10 01:00:06.125 161 12543.65 62.05 54763.20 88888.00 2014-06-10 01:00:06.250 161 12543.60 62.05 54763.20 88888.00 2014-06-10 01:00:06.375 161 12543.60 62.05 54763.20 88888.00 2014-06-10 01:00:06.500 161 12543.65 62.08 54763.20 88888.00 2014-06-10 01:00:06.625 161 12543.65 62.10 54763.22 88888.00 2014-06-10 01:00:06.750 161 12543.58 62.10 54763.22 88888.00 2014-06-10 01:00:06.875 161 12543.60 62.10 54763.20 88888.00 2014-06-10 01:00:07.000 161 12543.65 62.10 54763.22 88888.00 2014-06-10 01:00:07.125 161 12543.73 62.10 54763.22 88888.00 2014-06-10 01:00:07.250 161 12543.65 62.08 54763.22 88888.00 2014-06-10 01:00:07.375 161 12543.62 62.10 54763.22 88888.00 2014-06-10 01:00:07.500 161 12543.65 62.12 54763.25 88888.00 2014-06-10 01:00:07.625 161 12543.70 62.12 54763.28 88888.00 2014-06-10 01:00:07.750 161 12543.62 62.10 54763.28 88888.00 2014-06-10 01:00:07.875 161 12543.60 62.08 54763.22 88888.00 2014-06-10 01:00:08.000 161 12543.62 62.05 54763.20 88888.00 2014-06-10 01:00:08.125 161 12543.62 62.05 54763.22 88888.00 2014-06-10 01:00:08.250 161 12543.60 62.05 54763.22 88888.00 2014-06-10 01:00:08.375 161 12543.65 62.08 54763.22 88888.00 2014-06-10 01:00:08.500 161 12543.60 62.08 54763.22 88888.00 2014-06-10 01:00:08.625 161 12543.62 62.08 54763.22 88888.00 2014-06-10 01:00:08.750 161 12543.65 62.10 54763.22 88888.00 2014-06-10 01:00:08.875 161 12543.65 62.12 54763.25 88888.00 2014-06-10 01:00:09.000 161 12543.65 62.10 54763.22 88888.00 2014-06-10 01:00:09.125 161 12543.60 62.10 54763.22 88888.00 2014-06-10 01:00:09.250 161 12543.62 62.12 54763.22 88888.00 2014-06-10 01:00:09.375 161 12543.62 62.05 54763.20 88888.00 2014-06-10 01:00:09.500 161 12543.55 62.05 54763.18 88888.00 2014-06-10 01:00:09.625 161 12543.55 62.10 54763.22 88888.00 2014-06-10 01:00:09.750 161 12543.55 62.10 54763.22 88888.00 2014-06-10 01:00:09.875 161 12543.52 62.10 54763.20 88888.00 2014-06-10 01:00:10.000 161 12543.52 62.08 54763.18 88888.00 2014-06-10 01:00:10.125 161 12543.62 62.10 54763.20 88888.00 2014-06-10 01:00:10.250 161 12543.67 62.12 54763.25 88888.00 2014-06-10 01:00:10.375 161 12543.62 62.12 54763.25 88888.00 2014-06-10 01:00:10.500 161 12543.58 62.12 54763.22 88888.00 2014-06-10 01:00:10.625 161 12543.60 62.10 54763.22 88888.00 2014-06-10 01:00:10.750 161 12543.65 62.10 54763.22 88888.00 2014-06-10 01:00:10.875 161 12543.62 62.10 54763.20 88888.00 2014-06-10 01:00:11.000 161 12543.60 62.10 54763.20 88888.00 2014-06-10 01:00:11.125 161 12543.58 62.12 54763.20 88888.00 2014-06-10 01:00:11.250 161 12543.55 62.10 54763.20 88888.00 2014-06-10 01:00:11.375 161 12543.60 62.10 54763.18 88888.00 2014-06-10 01:00:11.500 161 12543.52 62.10 54763.18 88888.00 2014-06-10 01:00:11.625 161 12543.60 62.15 54763.20 88888.00 2014-06-10 01:00:11.750 161 12543.65 62.15 54763.22 88888.00 2014-06-10 01:00:11.875 161 12543.62 62.10 54763.20 88888.00 2014-06-10 01:00:12.000 161 12543.62 62.12 54763.20 88888.00 2014-06-10 01:00:12.125 161 12543.60 62.12 54763.20 88888.00 2014-06-10 01:00:12.250 161 12543.55 62.10 54763.22 88888.00 2014-06-10 01:00:12.375 161 12543.60 62.12 54763.20 88888.00 2014-06-10 01:00:12.500 161 12543.58 62.10 54763.25 88888.00 2014-06-10 01:00:12.625 161 12543.62 62.10 54763.25 88888.00 2014-06-10 01:00:12.750 161 12543.62 62.12 54763.25 88888.00 2014-06-10 01:00:12.875 161 12543.60 62.12 54763.25 88888.00 2014-06-10 01:00:13.000 161 12543.55 62.15 54763.22 88888.00 2014-06-10 01:00:13.125 161 12543.58 62.15 54763.25 88888.00 2014-06-10 01:00:13.250 161 12543.58 62.12 54763.28 88888.00 2014-06-10 01:00:13.375 161 12543.55 62.12 54763.32 88888.00 2014-06-10 01:00:13.500 161 12543.50 62.15 54763.28 88888.00 2014-06-10 01:00:13.625 161 12543.42 62.15 54763.25 88888.00 2014-06-10 01:00:13.750 161 12543.48 62.12 54763.25 88888.00 2014-06-10 01:00:13.875 161 12543.58 62.12 54763.28 88888.00 2014-06-10 01:00:14.000 161 12543.65 62.15 54763.25 88888.00 2014-06-10 01:00:14.125 161 12543.55 62.10 54763.28 88888.00 2014-06-10 01:00:14.250 161 12543.52 62.08 54763.28 88888.00 2014-06-10 01:00:14.375 161 12543.50 62.08 54763.22 88888.00 2014-06-10 01:00:14.500 161 12543.52 62.10 54763.22 88888.00 2014-06-10 01:00:14.625 161 12543.52 62.15 54763.22 88888.00 2014-06-10 01:00:14.750 161 12543.52 62.15 54763.25 88888.00 2014-06-10 01:00:14.875 161 12543.55 62.10 54763.22 88888.00 2014-06-10 01:00:15.000 161 12543.58 62.10 54763.20 88888.00 2014-06-10 01:00:15.125 161 12543.52 62.12 54763.22 88888.00 2014-06-10 01:00:15.250 161 12543.50 62.10 54763.25 88888.00 2014-06-10 01:00:15.375 161 12543.52 62.10 54763.25 88888.00 2014-06-10 01:00:15.500 161 12543.52 62.12 54763.22 88888.00 2014-06-10 01:00:15.625 161 12543.50 62.12 54763.20 88888.00 2014-06-10 01:00:15.750 161 12543.42 62.12 54763.20 88888.00 2014-06-10 01:00:15.875 161 12543.40 62.12 54763.22 88888.00 2014-06-10 01:00:16.000 161 12543.48 62.10 54763.22 88888.00 2014-06-10 01:00:16.125 161 12543.50 62.10 54763.22 88888.00 2014-06-10 01:00:16.250 161 12543.42 62.12 54763.22 88888.00 2014-06-10 01:00:16.375 161 12543.42 62.10 54763.25 88888.00 2014-06-10 01:00:16.500 161 12543.48 62.12 54763.25 88888.00 2014-06-10 01:00:16.625 161 12543.45 62.10 54763.25 88888.00 2014-06-10 01:00:16.750 161 12543.38 62.12 54763.28 88888.00 2014-06-10 01:00:16.875 161 12543.45 62.12 54763.22 88888.00 2014-06-10 01:00:17.000 161 12543.55 62.12 54763.20 88888.00 2014-06-10 01:00:17.125 161 12543.60 62.12 54763.22 88888.00 2014-06-10 01:00:17.250 161 12543.42 62.12 54763.22 88888.00 2014-06-10 01:00:17.375 161 12543.38 62.10 54763.25 88888.00 2014-06-10 01:00:17.500 161 12543.40 62.12 54763.25 88888.00 2014-06-10 01:00:17.625 161 12543.35 62.12 54763.25 88888.00 2014-06-10 01:00:17.750 161 12543.33 62.10 54763.22 88888.00 2014-06-10 01:00:17.875 161 12543.40 62.10 54763.25 88888.00 2014-06-10 01:00:18.000 161 12543.38 62.10 54763.22 88888.00 2014-06-10 01:00:18.125 161 12543.40 62.12 54763.22 88888.00 2014-06-10 01:00:18.250 161 12543.35 62.10 54763.25 88888.00 2014-06-10 01:00:18.375 161 12543.40 62.10 54763.25 88888.00 2014-06-10 01:00:18.500 161 12543.52 62.15 54763.25 88888.00 2014-06-10 01:00:18.625 161 12543.48 62.17 54763.25 88888.00 2014-06-10 01:00:18.750 161 12543.45 62.15 54763.25 88888.00 2014-06-10 01:00:18.875 161 12543.45 62.15 54763.28 88888.00 2014-06-10 01:00:19.000 161 12543.42 62.15 54763.25 88888.00 2014-06-10 01:00:19.125 161 12543.40 62.12 54763.28 88888.00 2014-06-10 01:00:19.250 161 12543.35 62.12 54763.28 88888.00 2014-06-10 01:00:19.375 161 12543.40 62.12 54763.28 88888.00 2014-06-10 01:00:19.500 161 12543.42 62.15 54763.30 88888.00 2014-06-10 01:00:19.625 161 12543.40 62.17 54763.30 88888.00 2014-06-10 01:00:19.750 161 12543.40 62.17 54763.30 88888.00 2014-06-10 01:00:19.875 161 12543.38 62.12 54763.28 88888.00 2014-06-10 01:00:20.000 161 12543.30 62.10 54763.25 88888.00 2014-06-10 01:00:20.125 161 12543.30 62.12 54763.28 88888.00 2014-06-10 01:00:20.250 161 12543.33 62.15 54763.30 88888.00 2014-06-10 01:00:20.375 161 12543.38 62.12 54763.28 88888.00 2014-06-10 01:00:20.500 161 12543.38 62.15 54763.25 88888.00 2014-06-10 01:00:20.625 161 12543.30 62.15 54763.25 88888.00 2014-06-10 01:00:20.750 161 12543.27 62.10 54763.25 88888.00 2014-06-10 01:00:20.875 161 12543.33 62.08 54763.25 88888.00 2014-06-10 01:00:21.000 161 12543.30 62.12 54763.25 88888.00 2014-06-10 01:00:21.125 161 12543.27 62.12 54763.25 88888.00 2014-06-10 01:00:21.250 161 12543.27 62.12 54763.25 88888.00 2014-06-10 01:00:21.375 161 12543.30 62.12 54763.30 88888.00 2014-06-10 01:00:21.500 161 12543.30 62.12 54763.30 88888.00 2014-06-10 01:00:21.625 161 12543.30 62.10 54763.25 88888.00 2014-06-10 01:00:21.750 161 12543.35 62.10 54763.25 88888.00 2014-06-10 01:00:21.875 161 12543.35 62.08 54763.25 88888.00 2014-06-10 01:00:22.000 161 12543.33 62.12 54763.25 88888.00 2014-06-10 01:00:22.125 161 12543.33 62.15 54763.25 88888.00 2014-06-10 01:00:22.250 161 12543.35 62.15 54763.25 88888.00 2014-06-10 01:00:22.375 161 12543.30 62.15 54763.28 88888.00 2014-06-10 01:00:22.500 161 12543.25 62.12 54763.28 88888.00 2014-06-10 01:00:22.625 161 12543.25 62.12 54763.28 88888.00 2014-06-10 01:00:22.750 161 12543.33 62.17 54763.28 88888.00 2014-06-10 01:00:22.875 161 12543.38 62.15 54763.28 88888.00 2014-06-10 01:00:23.000 161 12543.45 62.15 54763.22 88888.00 2014-06-10 01:00:23.125 161 12543.45 62.17 54763.25 88888.00 2014-06-10 01:00:23.250 161 12543.38 62.15 54763.22 88888.00 2014-06-10 01:00:23.375 161 12543.33 62.10 54763.22 88888.00 2014-06-10 01:00:23.500 161 12543.25 62.08 54763.22 88888.00 2014-06-10 01:00:23.625 161 12543.27 62.12 54763.22 88888.00 2014-06-10 01:00:23.750 161 12543.33 62.15 54763.22 88888.00 2014-06-10 01:00:23.875 161 12543.38 62.12 54763.22 88888.00 2014-06-10 01:00:24.000 161 12543.38 62.15 54763.20 88888.00 2014-06-10 01:00:24.125 161 12543.33 62.15 54763.18 88888.00 2014-06-10 01:00:24.250 161 12543.33 62.15 54763.22 88888.00 2014-06-10 01:00:24.375 161 12543.30 62.17 54763.25 88888.00 2014-06-10 01:00:24.500 161 12543.25 62.15 54763.25 88888.00 2014-06-10 01:00:24.625 161 12543.23 62.15 54763.22 88888.00 2014-06-10 01:00:24.750 161 12543.27 62.17 54763.22 88888.00 2014-06-10 01:00:24.875 161 12543.23 62.20 54763.22 88888.00 2014-06-10 01:00:25.000 161 12543.23 62.17 54763.20 88888.00 2014-06-10 01:00:25.125 161 12543.25 62.15 54763.22 88888.00 2014-06-10 01:00:25.250 161 12543.25 62.12 54763.25 88888.00 2014-06-10 01:00:25.375 161 12543.25 62.15 54763.22 88888.00 2014-06-10 01:00:25.500 161 12543.27 62.15 54763.22 88888.00 2014-06-10 01:00:25.625 161 12543.33 62.15 54763.22 88888.00 2014-06-10 01:00:25.750 161 12543.30 62.12 54763.22 88888.00 2014-06-10 01:00:25.875 161 12543.25 62.12 54763.22 88888.00 2014-06-10 01:00:26.000 161 12543.33 62.12 54763.20 88888.00 2014-06-10 01:00:26.125 161 12543.35 62.12 54763.20 88888.00 2014-06-10 01:00:26.250 161 12543.27 62.15 54763.20 88888.00 2014-06-10 01:00:26.375 161 12543.27 62.17 54763.20 88888.00 2014-06-10 01:00:26.500 161 12543.23 62.15 54763.20 88888.00 2014-06-10 01:00:26.625 161 12543.23 62.15 54763.18 88888.00 2014-06-10 01:00:26.750 161 12543.23 62.15 54763.18 88888.00 2014-06-10 01:00:26.875 161 12543.30 62.15 54763.20 88888.00 2014-06-10 01:00:27.000 161 12543.33 62.17 54763.15 88888.00 2014-06-10 01:00:27.125 161 12543.27 62.15 54763.15 88888.00 2014-06-10 01:00:27.250 161 12543.25 62.15 54763.18 88888.00 2014-06-10 01:00:27.375 161 12543.25 62.17 54763.18 88888.00 2014-06-10 01:00:27.500 161 12543.23 62.20 54763.18 88888.00 2014-06-10 01:00:27.625 161 12543.17 62.20 54763.18 88888.00 2014-06-10 01:00:27.750 161 12543.23 62.17 54763.18 88888.00 2014-06-10 01:00:27.875 161 12543.30 62.17 54763.18 88888.00 2014-06-10 01:00:28.000 161 12543.30 62.17 54763.15 88888.00 2014-06-10 01:00:28.125 161 12543.30 62.17 54763.18 88888.00 2014-06-10 01:00:28.250 161 12543.27 62.17 54763.20 88888.00 2014-06-10 01:00:28.375 161 12543.30 62.17 54763.22 88888.00 2014-06-10 01:00:28.500 161 12543.27 62.17 54763.22 88888.00 2014-06-10 01:00:28.625 161 12543.17 62.17 54763.20 88888.00 2014-06-10 01:00:28.750 161 12543.17 62.15 54763.18 88888.00 2014-06-10 01:00:28.875 161 12543.23 62.15 54763.18 88888.00 2014-06-10 01:00:29.000 161 12543.25 62.17 54763.18 88888.00 2014-06-10 01:00:29.125 161 12543.25 62.17 54763.18 88888.00 2014-06-10 01:00:29.250 161 12543.20 62.17 54763.18 88888.00 2014-06-10 01:00:29.375 161 12543.23 62.17 54763.18 88888.00 2014-06-10 01:00:29.500 161 12543.23 62.17 54763.20 88888.00 2014-06-10 01:00:29.625 161 12543.17 62.12 54763.18 88888.00 2014-06-10 01:00:29.750 161 12543.20 62.12 54763.18 88888.00 2014-06-10 01:00:29.875 161 12543.25 62.15 54763.18 88888.00 2014-06-10 01:00:30.000 161 12543.27 62.15 54763.20 88888.00 2014-06-10 01:00:30.125 161 12543.27 62.15 54763.20 88888.00 2014-06-10 01:00:30.250 161 12543.25 62.15 54763.22 88888.00 2014-06-10 01:00:30.375 161 12543.20 62.17 54763.25 88888.00 2014-06-10 01:00:30.500 161 12543.17 62.17 54763.25 88888.00 2014-06-10 01:00:30.625 161 12543.20 62.15 54763.25 88888.00 2014-06-10 01:00:30.750 161 12543.25 62.15 54763.25 88888.00 2014-06-10 01:00:30.875 161 12543.23 62.17 54763.22 88888.00 2014-06-10 01:00:31.000 161 12543.25 62.17 54763.20 88888.00 2014-06-10 01:00:31.125 161 12543.25 62.20 54763.25 88888.00 2014-06-10 01:00:31.250 161 12543.27 62.17 54763.25 88888.00 2014-06-10 01:00:31.375 161 12543.33 62.17 54763.25 88888.00 2014-06-10 01:00:31.500 161 12543.33 62.20 54763.22 88888.00 2014-06-10 01:00:31.625 161 12543.33 62.20 54763.22 88888.00 2014-06-10 01:00:31.750 161 12543.30 62.23 54763.22 88888.00 2014-06-10 01:00:31.875 161 12543.33 62.20 54763.25 88888.00 2014-06-10 01:00:32.000 161 12543.33 62.17 54763.22 88888.00 2014-06-10 01:00:32.125 161 12543.33 62.17 54763.22 88888.00 2014-06-10 01:00:32.250 161 12543.30 62.15 54763.22 88888.00 2014-06-10 01:00:32.375 161 12543.23 62.17 54763.18 88888.00 2014-06-10 01:00:32.500 161 12543.23 62.17 54763.22 88888.00 2014-06-10 01:00:32.625 161 12543.27 62.15 54763.22 88888.00 2014-06-10 01:00:32.750 161 12543.25 62.17 54763.20 88888.00 2014-06-10 01:00:32.875 161 12543.25 62.15 54763.22 88888.00 2014-06-10 01:00:33.000 161 12543.25 62.15 54763.20 88888.00 2014-06-10 01:00:33.125 161 12543.27 62.17 54763.25 88888.00 2014-06-10 01:00:33.250 161 12543.23 62.15 54763.22 88888.00 2014-06-10 01:00:33.375 161 12543.23 62.17 54763.20 88888.00 2014-06-10 01:00:33.500 161 12543.23 62.17 54763.20 88888.00 2014-06-10 01:00:33.625 161 12543.17 62.17 54763.22 88888.00 2014-06-10 01:00:33.750 161 12543.17 62.20 54763.25 88888.00 2014-06-10 01:00:33.875 161 12543.17 62.20 54763.22 88888.00 2014-06-10 01:00:34.000 161 12543.15 62.20 54763.22 88888.00 2014-06-10 01:00:34.125 161 12543.25 62.20 54763.22 88888.00 2014-06-10 01:00:34.250 161 12543.25 62.20 54763.20 88888.00 2014-06-10 01:00:34.375 161 12543.23 62.20 54763.20 88888.00 2014-06-10 01:00:34.500 161 12543.20 62.20 54763.22 88888.00 2014-06-10 01:00:34.625 161 12543.20 62.23 54763.22 88888.00 2014-06-10 01:00:34.750 161 12543.17 62.17 54763.20 88888.00 2014-06-10 01:00:34.875 161 12543.15 62.17 54763.18 88888.00 2014-06-10 01:00:35.000 161 12543.15 62.20 54763.20 88888.00 2014-06-10 01:00:35.125 161 12543.17 62.23 54763.20 88888.00 2014-06-10 01:00:35.250 161 12543.20 62.23 54763.20 88888.00 2014-06-10 01:00:35.375 161 12543.23 62.23 54763.20 88888.00 2014-06-10 01:00:35.500 161 12543.25 62.25 54763.20 88888.00 2014-06-10 01:00:35.625 161 12543.25 62.20 54763.20 88888.00 2014-06-10 01:00:35.750 161 12543.23 62.23 54763.20 88888.00 2014-06-10 01:00:35.875 161 12543.23 62.25 54763.20 88888.00 2014-06-10 01:00:36.000 161 12543.20 62.25 54763.18 88888.00 2014-06-10 01:00:36.125 161 12543.25 62.27 54763.18 88888.00 2014-06-10 01:00:36.250 161 12543.25 62.27 54763.18 88888.00 2014-06-10 01:00:36.375 161 12543.27 62.30 54763.18 88888.00 2014-06-10 01:00:36.500 161 12543.25 62.25 54763.20 88888.00 2014-06-10 01:00:36.625 161 12543.20 62.23 54763.20 88888.00 2014-06-10 01:00:36.750 161 12543.15 62.25 54763.25 88888.00 2014-06-10 01:00:36.875 161 12543.12 62.23 54763.25 88888.00 2014-06-10 01:00:37.000 161 12543.10 62.20 54763.22 88888.00 2014-06-10 01:00:37.125 161 12543.10 62.23 54763.25 88888.00 2014-06-10 01:00:37.250 161 12543.12 62.20 54763.25 88888.00 2014-06-10 01:00:37.375 161 12543.15 62.20 54763.25 88888.00 2014-06-10 01:00:37.500 161 12543.25 62.20 54763.25 88888.00 2014-06-10 01:00:37.625 161 12543.23 62.23 54763.25 88888.00 2014-06-10 01:00:37.750 161 12543.17 62.25 54763.20 88888.00 2014-06-10 01:00:37.875 161 12543.10 62.23 54763.12 88888.00 2014-06-10 01:00:38.000 161 12543.12 62.23 54763.10 88888.00 2014-06-10 01:00:38.125 161 12543.15 62.25 54763.10 88888.00 2014-06-10 01:00:38.250 161 12543.15 62.25 54763.07 88888.00 2014-06-10 01:00:38.375 161 12543.15 62.25 54763.05 88888.00 2014-06-10 01:00:38.500 161 12543.17 62.25 54763.05 88888.00 2014-06-10 01:00:38.625 161 12543.15 62.25 54763.05 88888.00 2014-06-10 01:00:38.750 161 12543.12 62.20 54763.05 88888.00 2014-06-10 01:00:38.875 161 12543.12 62.23 54763.07 88888.00 2014-06-10 01:00:39.000 161 12543.15 62.25 54763.07 88888.00 2014-06-10 01:00:39.125 161 12543.15 62.25 54763.10 88888.00 2014-06-10 01:00:39.250 161 12543.00 62.23 54763.10 88888.00 2014-06-10 01:00:39.375 161 12543.00 62.20 54763.07 88888.00 2014-06-10 01:00:39.500 161 12543.05 62.23 54763.07 88888.00 2014-06-10 01:00:39.625 161 12543.08 62.25 54763.07 88888.00 2014-06-10 01:00:39.750 161 12543.10 62.25 54763.07 88888.00 2014-06-10 01:00:39.875 161 12543.12 62.27 54763.07 88888.00 2014-06-10 01:00:40.000 161 12543.17 62.27 54763.07 88888.00 2014-06-10 01:00:40.125 161 12543.23 62.27 54763.07 88888.00 2014-06-10 01:00:40.250 161 12543.15 62.23 54763.07 88888.00 2014-06-10 01:00:40.375 161 12543.12 62.23 54763.05 88888.00 2014-06-10 01:00:40.500 161 12543.12 62.27 54763.05 88888.00 2014-06-10 01:00:40.625 161 12543.08 62.30 54763.07 88888.00 2014-06-10 01:00:40.750 161 12543.02 62.27 54763.05 88888.00 2014-06-10 01:00:40.875 161 12543.02 62.25 54763.05 88888.00 2014-06-10 01:00:41.000 161 12543.02 62.25 54763.05 88888.00 2014-06-10 01:00:41.125 161 12543.02 62.25 54763.05 88888.00 2014-06-10 01:00:41.250 161 12543.05 62.20 54763.03 88888.00 2014-06-10 01:00:41.375 161 12543.05 62.20 54763.03 88888.00 2014-06-10 01:00:41.500 161 12543.02 62.25 54763.03 88888.00 2014-06-10 01:00:41.625 161 12543.00 62.27 54763.05 88888.00 2014-06-10 01:00:41.750 161 12543.00 62.25 54763.05 88888.00 2014-06-10 01:00:41.875 161 12543.02 62.23 54763.05 88888.00 2014-06-10 01:00:42.000 161 12543.05 62.27 54763.03 88888.00 2014-06-10 01:00:42.125 161 12543.05 62.27 54763.07 88888.00 2014-06-10 01:00:42.250 161 12542.95 62.27 54763.10 88888.00 2014-06-10 01:00:42.375 161 12543.05 62.30 54763.07 88888.00 2014-06-10 01:00:42.500 161 12543.10 62.30 54763.05 88888.00 2014-06-10 01:00:42.625 161 12543.12 62.27 54763.05 88888.00 2014-06-10 01:00:42.750 161 12543.15 62.30 54763.07 88888.00 2014-06-10 01:00:42.875 161 12543.05 62.30 54763.07 88888.00 2014-06-10 01:00:43.000 161 12542.98 62.25 54763.05 88888.00 2014-06-10 01:00:43.125 161 12543.00 62.27 54763.05 88888.00 2014-06-10 01:00:43.250 161 12542.98 62.25 54763.05 88888.00 2014-06-10 01:00:43.375 161 12542.98 62.27 54763.03 88888.00 2014-06-10 01:00:43.500 161 12543.00 62.27 54763.00 88888.00 2014-06-10 01:00:43.625 161 12543.05 62.27 54763.03 88888.00 2014-06-10 01:00:43.750 161 12543.05 62.27 54763.03 88888.00 2014-06-10 01:00:43.875 161 12543.05 62.27 54763.00 88888.00 2014-06-10 01:00:44.000 161 12543.02 62.27 54763.00 88888.00 2014-06-10 01:00:44.125 161 12543.00 62.27 54763.05 88888.00 2014-06-10 01:00:44.250 161 12542.95 62.25 54763.03 88888.00 2014-06-10 01:00:44.375 161 12543.00 62.25 54763.03 88888.00 2014-06-10 01:00:44.500 161 12543.05 62.25 54763.05 88888.00 2014-06-10 01:00:44.625 161 12543.02 62.27 54763.05 88888.00 2014-06-10 01:00:44.750 161 12543.00 62.30 54763.03 88888.00 2014-06-10 01:00:44.875 161 12543.00 62.27 54763.00 88888.00 2014-06-10 01:00:45.000 161 12543.00 62.27 54763.00 88888.00 2014-06-10 01:00:45.125 161 12543.10 62.30 54763.00 88888.00 2014-06-10 01:00:45.250 161 12543.10 62.30 54763.03 88888.00 2014-06-10 01:00:45.375 161 12543.02 62.27 54763.05 88888.00 2014-06-10 01:00:45.500 161 12542.92 62.25 54763.03 88888.00 2014-06-10 01:00:45.625 161 12542.92 62.25 54763.00 88888.00 2014-06-10 01:00:45.750 161 12542.98 62.25 54763.00 88888.00 2014-06-10 01:00:45.875 161 12542.98 62.23 54763.05 88888.00 2014-06-10 01:00:46.000 161 12542.95 62.25 54763.03 88888.00 2014-06-10 01:00:46.125 161 12543.00 62.27 54763.05 88888.00 2014-06-10 01:00:46.250 161 12542.98 62.30 54763.05 88888.00 2014-06-10 01:00:46.375 161 12542.95 62.30 54763.07 88888.00 2014-06-10 01:00:46.500 161 12542.95 62.30 54763.05 88888.00 2014-06-10 01:00:46.625 161 12542.95 62.27 54763.05 88888.00 2014-06-10 01:00:46.750 161 12542.92 62.30 54763.03 88888.00 2014-06-10 01:00:46.875 161 12542.90 62.27 54763.03 88888.00 2014-06-10 01:00:47.000 161 12542.92 62.27 54763.03 88888.00 2014-06-10 01:00:47.125 161 12542.92 62.30 54763.05 88888.00 2014-06-10 01:00:47.250 161 12542.90 62.27 54763.03 88888.00 2014-06-10 01:00:47.375 161 12542.98 62.30 54763.05 88888.00 2014-06-10 01:00:47.500 161 12543.00 62.30 54763.03 88888.00 2014-06-10 01:00:47.625 161 12543.02 62.30 54763.00 88888.00 2014-06-10 01:00:47.750 161 12543.00 62.33 54763.00 88888.00 2014-06-10 01:00:47.875 161 12542.98 62.33 54763.03 88888.00 2014-06-10 01:00:48.000 161 12542.90 62.30 54763.03 88888.00 2014-06-10 01:00:48.125 161 12542.83 62.30 54763.00 88888.00 2014-06-10 01:00:48.250 161 12542.83 62.30 54763.03 88888.00 2014-06-10 01:00:48.375 161 12542.92 62.35 54763.05 88888.00 2014-06-10 01:00:48.500 161 12542.92 62.33 54763.03 88888.00 2014-06-10 01:00:48.625 161 12542.98 62.30 54763.03 88888.00 2014-06-10 01:00:48.750 161 12543.05 62.27 54763.05 88888.00 2014-06-10 01:00:48.875 161 12543.10 62.30 54763.05 88888.00 2014-06-10 01:00:49.000 161 12543.10 62.30 54763.03 88888.00 2014-06-10 01:00:49.125 161 12543.05 62.30 54763.03 88888.00 2014-06-10 01:00:49.250 161 12543.00 62.27 54763.03 88888.00 2014-06-10 01:00:49.375 161 12543.05 62.27 54763.05 88888.00 2014-06-10 01:00:49.500 161 12543.02 62.27 54763.03 88888.00 2014-06-10 01:00:49.625 161 12543.02 62.30 54763.03 88888.00 2014-06-10 01:00:49.750 161 12542.95 62.33 54763.03 88888.00 2014-06-10 01:00:49.875 161 12542.85 62.30 54763.05 88888.00 2014-06-10 01:00:50.000 161 12542.80 62.27 54763.00 88888.00 2014-06-10 01:00:50.125 161 12542.88 62.25 54763.00 88888.00 2014-06-10 01:00:50.250 161 12542.95 62.30 54763.03 88888.00 2014-06-10 01:00:50.375 161 12542.95 62.33 54763.00 88888.00 2014-06-10 01:00:50.500 161 12542.88 62.30 54762.97 88888.00 2014-06-10 01:00:50.625 161 12542.88 62.27 54762.97 88888.00 2014-06-10 01:00:50.750 161 12542.92 62.30 54763.00 88888.00 2014-06-10 01:00:50.875 161 12542.92 62.30 54763.03 88888.00 2014-06-10 01:00:51.000 161 12542.90 62.27 54763.00 88888.00 2014-06-10 01:00:51.125 161 12542.88 62.30 54763.00 88888.00 2014-06-10 01:00:51.250 161 12542.88 62.30 54763.03 88888.00 2014-06-10 01:00:51.375 161 12542.88 62.30 54763.03 88888.00 2014-06-10 01:00:51.500 161 12542.88 62.30 54763.00 88888.00 2014-06-10 01:00:51.625 161 12542.85 62.30 54763.03 88888.00 2014-06-10 01:00:51.750 161 12542.90 62.30 54763.03 88888.00 2014-06-10 01:00:51.875 161 12542.98 62.30 54763.03 88888.00 2014-06-10 01:00:52.000 161 12542.98 62.30 54763.00 88888.00 2014-06-10 01:00:52.125 161 12542.90 62.27 54763.03 88888.00 2014-06-10 01:00:52.250 161 12542.88 62.30 54763.05 88888.00 2014-06-10 01:00:52.375 161 12542.92 62.30 54763.05 88888.00 2014-06-10 01:00:52.500 161 12542.95 62.33 54763.05 88888.00 2014-06-10 01:00:52.625 161 12542.98 62.30 54763.03 88888.00 2014-06-10 01:00:52.750 161 12542.92 62.27 54763.00 88888.00 2014-06-10 01:00:52.875 161 12542.88 62.27 54763.00 88888.00 2014-06-10 01:00:53.000 161 12542.88 62.30 54763.03 88888.00 2014-06-10 01:00:53.125 161 12542.90 62.30 54763.03 88888.00 2014-06-10 01:00:53.250 161 12542.85 62.27 54763.00 88888.00 2014-06-10 01:00:53.375 161 12542.92 62.27 54763.00 88888.00 2014-06-10 01:00:53.500 161 12543.00 62.30 54763.03 88888.00 2014-06-10 01:00:53.625 161 12543.05 62.33 54763.03 88888.00 2014-06-10 01:00:53.750 161 12542.98 62.33 54763.03 88888.00 2014-06-10 01:00:53.875 161 12542.92 62.27 54763.00 88888.00 2014-06-10 01:00:54.000 161 12542.95 62.30 54762.95 88888.00 2014-06-10 01:00:54.125 161 12543.00 62.35 54763.00 88888.00 2014-06-10 01:00:54.250 161 12543.05 62.33 54763.03 88888.00 2014-06-10 01:00:54.375 161 12543.05 62.33 54763.05 88888.00 2014-06-10 01:00:54.500 161 12543.00 62.30 54763.05 88888.00 2014-06-10 01:00:54.625 161 12542.90 62.30 54763.03 88888.00 2014-06-10 01:00:54.750 161 12542.88 62.30 54763.03 88888.00 2014-06-10 01:00:54.875 161 12543.00 62.33 54763.05 88888.00 2014-06-10 01:00:55.000 161 12542.95 62.33 54763.03 88888.00 2014-06-10 01:00:55.125 161 12542.95 62.33 54763.03 88888.00 2014-06-10 01:00:55.250 161 12542.92 62.33 54763.03 88888.00 2014-06-10 01:00:55.375 161 12542.92 62.33 54763.05 88888.00 2014-06-10 01:00:55.500 161 12542.90 62.25 54763.07 88888.00 2014-06-10 01:00:55.625 161 12542.88 62.27 54763.05 88888.00 2014-06-10 01:00:55.750 161 12542.88 62.30 54763.03 88888.00 2014-06-10 01:00:55.875 161 12542.83 62.33 54763.00 88888.00 2014-06-10 01:00:56.000 161 12542.85 62.30 54763.03 88888.00 2014-06-10 01:00:56.125 161 12542.88 62.33 54763.05 88888.00 2014-06-10 01:00:56.250 161 12542.88 62.33 54763.05 88888.00 2014-06-10 01:00:56.375 161 12542.92 62.33 54763.03 88888.00 2014-06-10 01:00:56.500 161 12542.92 62.33 54763.00 88888.00 2014-06-10 01:00:56.625 161 12542.88 62.30 54763.00 88888.00 2014-06-10 01:00:56.750 161 12542.88 62.33 54763.00 88888.00 2014-06-10 01:00:56.875 161 12542.85 62.33 54763.03 88888.00 2014-06-10 01:00:57.000 161 12542.83 62.33 54763.03 88888.00 2014-06-10 01:00:57.125 161 12542.80 62.35 54763.05 88888.00 2014-06-10 01:00:57.250 161 12542.75 62.30 54763.07 88888.00 2014-06-10 01:00:57.375 161 12542.75 62.33 54763.05 88888.00 2014-06-10 01:00:57.500 161 12542.83 62.35 54763.05 88888.00 2014-06-10 01:00:57.625 161 12542.88 62.33 54763.05 88888.00 2014-06-10 01:00:57.750 161 12542.88 62.30 54763.07 88888.00 2014-06-10 01:00:57.875 161 12542.88 62.33 54763.05 88888.00 2014-06-10 01:00:58.000 161 12542.83 62.33 54763.03 88888.00 2014-06-10 01:00:58.125 161 12542.83 62.33 54763.00 88888.00 2014-06-10 01:00:58.250 161 12542.85 62.35 54763.05 88888.00 2014-06-10 01:00:58.375 161 12542.83 62.35 54763.05 88888.00 2014-06-10 01:00:58.500 161 12542.83 62.38 54763.05 88888.00 2014-06-10 01:00:58.625 161 12542.85 62.38 54763.05 88888.00 2014-06-10 01:00:58.750 161 12542.85 62.35 54763.05 88888.00 2014-06-10 01:00:58.875 161 12542.85 62.35 54763.03 88888.00 2014-06-10 01:00:59.000 161 12542.85 62.35 54763.00 88888.00 2014-06-10 01:00:59.125 161 12542.85 62.38 54763.03 88888.00 2014-06-10 01:00:59.250 161 12542.85 62.35 54763.03 88888.00 2014-06-10 01:00:59.375 161 12542.88 62.35 54763.03 88888.00 2014-06-10 01:00:59.500 161 12542.88 62.40 54763.03 88888.00 2014-06-10 01:00:59.625 161 12542.95 62.40 54763.05 88888.00 2014-06-10 01:00:59.750 161 12542.88 62.38 54763.05 88888.00 2014-06-10 01:00:59.875 161 12542.88 62.35 54763.05 88888.00 2014-06-10 01:01:00.000 161 12542.85 62.38 54763.03 88888.00 2014-06-10 01:01:00.125 161 12542.85 62.38 54763.05 88888.00 2014-06-10 01:01:00.250 161 12542.88 62.38 54763.05 88888.00 2014-06-10 01:01:00.375 161 12542.98 62.38 54763.05 88888.00 2014-06-10 01:01:00.500 161 12542.95 62.35 54763.03 88888.00 2014-06-10 01:01:00.625 161 12542.95 62.33 54763.03 88888.00 2014-06-10 01:01:00.750 161 12542.95 62.35 54763.03 88888.00 2014-06-10 01:01:00.875 161 12542.90 62.35 54763.03 88888.00 2014-06-10 01:01:01.000 161 12542.88 62.33 54763.00 88888.00 2014-06-10 01:01:01.125 161 12542.88 62.33 54763.05 88888.00 2014-06-10 01:01:01.250 161 12542.90 62.35 54763.03 88888.00 2014-06-10 01:01:01.375 161 12542.88 62.38 54763.00 88888.00 2014-06-10 01:01:01.500 161 12542.77 62.35 54763.00 88888.00 2014-06-10 01:01:01.625 161 12542.85 62.38 54763.00 88888.00 2014-06-10 01:01:01.750 161 12542.92 62.40 54763.00 88888.00 2014-06-10 01:01:01.875 161 12542.83 62.38 54763.00 88888.00 2014-06-10 01:01:02.000 161 12542.77 62.35 54763.00 88888.00 2014-06-10 01:01:02.125 161 12542.83 62.38 54763.03 88888.00 2014-06-10 01:01:02.250 161 12542.85 62.38 54763.00 88888.00 2014-06-10 01:01:02.375 161 12542.88 62.35 54762.97 88888.00 2014-06-10 01:01:02.500 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:02.625 161 12542.80 62.40 54762.97 88888.00 2014-06-10 01:01:02.750 161 12542.77 62.38 54763.00 88888.00 2014-06-10 01:01:02.875 161 12542.75 62.38 54762.97 88888.00 2014-06-10 01:01:03.000 161 12542.80 62.40 54762.95 88888.00 2014-06-10 01:01:03.125 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:03.250 161 12542.80 62.42 54762.97 88888.00 2014-06-10 01:01:03.375 161 12542.85 62.40 54763.00 88888.00 2014-06-10 01:01:03.500 161 12542.80 62.38 54763.00 88888.00 2014-06-10 01:01:03.625 161 12542.80 62.38 54762.97 88888.00 2014-06-10 01:01:03.750 161 12542.85 62.40 54763.00 88888.00 2014-06-10 01:01:03.875 161 12542.85 62.40 54762.97 88888.00 2014-06-10 01:01:04.000 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:04.125 161 12542.77 62.40 54762.97 88888.00 2014-06-10 01:01:04.250 161 12542.77 62.40 54763.00 88888.00 2014-06-10 01:01:04.375 161 12542.77 62.40 54762.97 88888.00 2014-06-10 01:01:04.500 161 12542.80 62.38 54762.95 88888.00 2014-06-10 01:01:04.625 161 12542.83 62.38 54762.95 88888.00 2014-06-10 01:01:04.750 161 12542.85 62.38 54762.95 88888.00 2014-06-10 01:01:04.875 161 12542.83 62.38 54762.97 88888.00 2014-06-10 01:01:05.000 161 12542.77 62.38 54762.95 88888.00 2014-06-10 01:01:05.125 161 12542.85 62.42 54762.97 88888.00 2014-06-10 01:01:05.250 161 12542.88 62.40 54762.95 88888.00 2014-06-10 01:01:05.375 161 12542.92 62.38 54762.93 88888.00 2014-06-10 01:01:05.500 161 12542.88 62.40 54762.90 88888.00 2014-06-10 01:01:05.625 161 12542.90 62.38 54762.93 88888.00 2014-06-10 01:01:05.750 161 12542.85 62.38 54762.93 88888.00 2014-06-10 01:01:05.875 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:06.000 161 12542.83 62.40 54762.93 88888.00 2014-06-10 01:01:06.125 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:06.250 161 12542.80 62.40 54762.95 88888.00 2014-06-10 01:01:06.375 161 12542.80 62.38 54762.93 88888.00 2014-06-10 01:01:06.500 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:06.625 161 12542.80 62.40 54763.00 88888.00 2014-06-10 01:01:06.750 161 12542.80 62.38 54762.95 88888.00 2014-06-10 01:01:06.875 161 12542.77 62.38 54762.93 88888.00 2014-06-10 01:01:07.000 161 12542.75 62.35 54762.93 88888.00 2014-06-10 01:01:07.125 161 12542.75 62.33 54762.97 88888.00 2014-06-10 01:01:07.250 161 12542.77 62.33 54762.97 88888.00 2014-06-10 01:01:07.375 161 12542.85 62.35 54762.95 88888.00 2014-06-10 01:01:07.500 161 12542.83 62.35 54762.95 88888.00 2014-06-10 01:01:07.625 161 12542.75 62.33 54762.95 88888.00 2014-06-10 01:01:07.750 161 12542.73 62.38 54762.95 88888.00 2014-06-10 01:01:07.875 161 12542.77 62.38 54762.97 88888.00 2014-06-10 01:01:08.000 161 12542.75 62.38 54762.97 88888.00 2014-06-10 01:01:08.125 161 12542.73 62.38 54762.95 88888.00 2014-06-10 01:01:08.250 161 12542.70 62.38 54762.95 88888.00 2014-06-10 01:01:08.375 161 12542.67 62.38 54762.95 88888.00 2014-06-10 01:01:08.500 161 12542.65 62.38 54762.93 88888.00 2014-06-10 01:01:08.625 161 12542.62 62.38 54762.97 88888.00 2014-06-10 01:01:08.750 161 12542.65 62.38 54762.97 88888.00 2014-06-10 01:01:08.875 161 12542.70 62.35 54762.95 88888.00 2014-06-10 01:01:09.000 161 12542.70 62.35 54762.90 88888.00 2014-06-10 01:01:09.125 161 12542.67 62.38 54762.95 88888.00 2014-06-10 01:01:09.250 161 12542.70 62.38 54762.95 88888.00 2014-06-10 01:01:09.375 161 12542.73 62.40 54762.95 88888.00 2014-06-10 01:01:09.500 161 12542.73 62.40 54762.95 88888.00 2014-06-10 01:01:09.625 161 12542.70 62.40 54762.95 88888.00 2014-06-10 01:01:09.750 161 12542.70 62.38 54762.90 88888.00 2014-06-10 01:01:09.875 161 12542.73 62.38 54762.90 88888.00 2014-06-10 01:01:10.000 161 12542.77 62.35 54762.90 88888.00 2014-06-10 01:01:10.125 161 12542.75 62.40 54762.95 88888.00 2014-06-10 01:01:10.250 161 12542.73 62.40 54762.95 88888.00 2014-06-10 01:01:10.375 161 12542.73 62.42 54762.95 88888.00 2014-06-10 01:01:10.500 161 12542.65 62.40 54762.95 88888.00 2014-06-10 01:01:10.625 161 12542.73 62.40 54762.93 88888.00 2014-06-10 01:01:10.750 161 12542.83 62.40 54762.93 88888.00 2014-06-10 01:01:10.875 161 12542.83 62.40 54762.95 88888.00 2014-06-10 01:01:11.000 161 12542.85 62.38 54762.90 88888.00 2014-06-10 01:01:11.125 161 12542.85 62.35 54762.95 88888.00 2014-06-10 01:01:11.250 161 12542.75 62.38 54762.95 88888.00 2014-06-10 01:01:11.375 161 12542.75 62.40 54762.95 88888.00 2014-06-10 01:01:11.500 161 12542.80 62.40 54762.93 88888.00 2014-06-10 01:01:11.625 161 12542.77 62.38 54762.90 88888.00 2014-06-10 01:01:11.750 161 12542.73 62.40 54762.90 88888.00 2014-06-10 01:01:11.875 161 12542.73 62.42 54762.93 88888.00 2014-06-10 01:01:12.000 161 12542.73 62.40 54762.90 88888.00 2014-06-10 01:01:12.125 161 12542.70 62.38 54762.90 88888.00 2014-06-10 01:01:12.250 161 12542.70 62.38 54762.90 88888.00 2014-06-10 01:01:12.375 161 12542.73 62.38 54762.93 88888.00 2014-06-10 01:01:12.500 161 12542.65 62.38 54762.93 88888.00 2014-06-10 01:01:12.625 161 12542.60 62.40 54762.95 88888.00 2014-06-10 01:01:12.750 161 12542.62 62.38 54762.95 88888.00 2014-06-10 01:01:12.875 161 12542.65 62.40 54762.97 88888.00 2014-06-10 01:01:13.000 161 12542.70 62.42 54763.00 88888.00 2014-06-10 01:01:13.125 161 12542.77 62.42 54763.00 88888.00 2014-06-10 01:01:13.250 161 12542.75 62.40 54762.95 88888.00 2014-06-10 01:01:13.375 161 12542.73 62.40 54762.95 88888.00 2014-06-10 01:01:13.500 161 12542.75 62.40 54762.95 88888.00 2014-06-10 01:01:13.625 161 12542.80 62.42 54762.95 88888.00 2014-06-10 01:01:13.750 161 12542.77 62.42 54762.93 88888.00 2014-06-10 01:01:13.875 161 12542.73 62.42 54762.97 88888.00 2014-06-10 01:01:14.000 161 12542.67 62.40 54762.97 88888.00 2014-06-10 01:01:14.125 161 12542.62 62.42 54762.95 88888.00 2014-06-10 01:01:14.250 161 12542.70 62.45 54762.95 88888.00 2014-06-10 01:01:14.375 161 12542.75 62.45 54762.97 88888.00 2014-06-10 01:01:14.500 161 12542.70 62.42 54762.95 88888.00 2014-06-10 01:01:14.625 161 12542.70 62.40 54762.95 88888.00 2014-06-10 01:01:14.750 161 12542.73 62.42 54762.97 88888.00 2014-06-10 01:01:14.875 161 12542.75 62.45 54762.97 88888.00 2014-06-10 01:01:15.000 161 12542.80 62.45 54762.95 88888.00 2014-06-10 01:01:15.125 161 12542.80 62.45 54762.93 88888.00 2014-06-10 01:01:15.250 161 12542.75 62.42 54762.95 88888.00 2014-06-10 01:01:15.375 161 12542.85 62.45 54762.95 88888.00 2014-06-10 01:01:15.500 161 12542.77 62.45 54762.95 88888.00 2014-06-10 01:01:15.625 161 12542.73 62.42 54762.95 88888.00 2014-06-10 01:01:15.750 161 12542.73 62.45 54762.95 88888.00 2014-06-10 01:01:15.875 161 12542.77 62.48 54762.97 88888.00 2014-06-10 01:01:16.000 161 12542.70 62.45 54762.95 88888.00 2014-06-10 01:01:16.125 161 12542.73 62.45 54762.95 88888.00 2014-06-10 01:01:16.250 161 12542.77 62.45 54762.95 88888.00 2014-06-10 01:01:16.375 161 12542.83 62.40 54762.93 88888.00 2014-06-10 01:01:16.500 161 12542.77 62.40 54762.88 88888.00 2014-06-10 01:01:16.625 161 12542.77 62.45 54762.93 88888.00 2014-06-10 01:01:16.750 161 12542.80 62.42 54762.93 88888.00 2014-06-10 01:01:16.875 161 12542.80 62.45 54762.93 88888.00 2014-06-10 01:01:17.000 161 12542.77 62.45 54762.93 88888.00 2014-06-10 01:01:17.125 161 12542.80 62.45 54762.93 88888.00 2014-06-10 01:01:17.250 161 12542.70 62.42 54762.93 88888.00 2014-06-10 01:01:17.375 161 12542.70 62.45 54762.90 88888.00 2014-06-10 01:01:17.500 161 12542.65 62.42 54762.88 88888.00 2014-06-10 01:01:17.625 161 12542.65 62.45 54762.88 88888.00 2014-06-10 01:01:17.750 161 12542.67 62.45 54762.88 88888.00 2014-06-10 01:01:17.875 161 12542.70 62.45 54762.88 88888.00 2014-06-10 01:01:18.000 161 12542.70 62.45 54762.88 88888.00 2014-06-10 01:01:18.125 161 12542.70 62.45 54762.93 88888.00 2014-06-10 01:01:18.250 161 12542.73 62.50 54762.93 88888.00 2014-06-10 01:01:18.375 161 12542.77 62.52 54762.95 88888.00 2014-06-10 01:01:18.500 161 12542.73 62.48 54762.93 88888.00 2014-06-10 01:01:18.625 161 12542.70 62.50 54762.93 88888.00 2014-06-10 01:01:18.750 161 12542.73 62.50 54762.93 88888.00 2014-06-10 01:01:18.875 161 12542.73 62.48 54762.93 88888.00 2014-06-10 01:01:19.000 161 12542.80 62.45 54762.90 88888.00 2014-06-10 01:01:19.125 161 12542.83 62.48 54762.90 88888.00 2014-06-10 01:01:19.250 161 12542.88 62.45 54762.93 88888.00 2014-06-10 01:01:19.375 161 12542.88 62.48 54762.93 88888.00 2014-06-10 01:01:19.500 161 12542.77 62.48 54762.90 88888.00 2014-06-10 01:01:19.625 161 12542.70 62.45 54762.90 88888.00 2014-06-10 01:01:19.750 161 12542.75 62.45 54762.90 88888.00 2014-06-10 01:01:19.875 161 12542.83 62.48 54762.93 88888.00 2014-06-10 01:01:20.000 161 12542.90 62.45 54762.90 88888.00 2014-06-10 01:01:20.125 161 12542.90 62.48 54762.95 88888.00 2014-06-10 01:01:20.250 161 12542.85 62.48 54762.90 88888.00 2014-06-10 01:01:20.375 161 12542.77 62.48 54762.88 88888.00 2014-06-10 01:01:20.500 161 12542.77 62.48 54762.88 88888.00 2014-06-10 01:01:20.625 161 12542.85 62.45 54762.85 88888.00 2014-06-10 01:01:20.750 161 12542.80 62.48 54762.88 88888.00 2014-06-10 01:01:20.875 161 12542.77 62.50 54762.88 88888.00 2014-06-10 01:01:21.000 161 12542.75 62.48 54762.85 88888.00 2014-06-10 01:01:21.125 161 12542.75 62.48 54762.82 88888.00 2014-06-10 01:01:21.250 161 12542.75 62.48 54762.85 88888.00 2014-06-10 01:01:21.375 161 12542.77 62.55 54762.90 88888.00 2014-06-10 01:01:21.500 161 12542.77 62.50 54762.90 88888.00 2014-06-10 01:01:21.625 161 12542.77 62.50 54762.85 88888.00 2014-06-10 01:01:21.750 161 12542.75 62.48 54762.85 88888.00 2014-06-10 01:01:21.875 161 12542.70 62.50 54762.82 88888.00 2014-06-10 01:01:22.000 161 12542.70 62.50 54762.80 88888.00 2014-06-10 01:01:22.125 161 12542.65 62.52 54762.85 88888.00 2014-06-10 01:01:22.250 161 12542.65 62.52 54762.88 88888.00 2014-06-10 01:01:22.375 161 12542.67 62.50 54762.85 88888.00 2014-06-10 01:01:22.500 161 12542.67 62.48 54762.85 88888.00 2014-06-10 01:01:22.625 161 12542.70 62.48 54762.88 88888.00 2014-06-10 01:01:22.750 161 12542.73 62.48 54762.90 88888.00 2014-06-10 01:01:22.875 161 12542.75 62.48 54762.85 88888.00 2014-06-10 01:01:23.000 161 12542.77 62.48 54762.82 88888.00 2014-06-10 01:01:23.125 161 12542.75 62.48 54762.88 88888.00 2014-06-10 01:01:23.250 161 12542.75 62.48 54762.88 88888.00 2014-06-10 01:01:23.375 161 12542.80 62.48 54762.88 88888.00 2014-06-10 01:01:23.500 161 12542.83 62.48 54762.85 88888.00 2014-06-10 01:01:23.625 161 12542.85 62.50 54762.88 88888.00 2014-06-10 01:01:23.750 161 12542.83 62.50 54762.85 88888.00 2014-06-10 01:01:23.875 161 12542.75 62.52 54762.88 88888.00 2014-06-10 01:01:24.000 161 12542.70 62.52 54762.88 88888.00 2014-06-10 01:01:24.125 161 12542.70 62.50 54762.88 88888.00 2014-06-10 01:01:24.250 161 12542.65 62.48 54762.88 88888.00 2014-06-10 01:01:24.375 161 12542.67 62.45 54762.90 88888.00 2014-06-10 01:01:24.500 161 12542.77 62.48 54762.90 88888.00 2014-06-10 01:01:24.625 161 12542.85 62.48 54762.93 88888.00 2014-06-10 01:01:24.750 161 12542.90 62.48 54762.90 88888.00 2014-06-10 01:01:24.875 161 12542.88 62.48 54762.88 88888.00 2014-06-10 01:01:25.000 161 12542.85 62.48 54762.88 88888.00 2014-06-10 01:01:25.125 161 12542.88 62.48 54762.88 88888.00 2014-06-10 01:01:25.250 161 12542.80 62.45 54762.85 88888.00 2014-06-10 01:01:25.375 161 12542.77 62.48 54762.88 88888.00 2014-06-10 01:01:25.500 161 12542.73 62.48 54762.82 88888.00 2014-06-10 01:01:25.625 161 12542.75 62.50 54762.85 88888.00 2014-06-10 01:01:25.750 161 12542.75 62.50 54762.85 88888.00 2014-06-10 01:01:25.875 161 12542.77 62.50 54762.88 88888.00 2014-06-10 01:01:26.000 161 12542.73 62.50 54762.85 88888.00 2014-06-10 01:01:26.125 161 12542.70 62.50 54762.85 88888.00 2014-06-10 01:01:26.250 161 12542.73 62.50 54762.88 88888.00 2014-06-10 01:01:26.375 161 12542.75 62.50 54762.85 88888.00 2014-06-10 01:01:26.500 161 12542.75 62.48 54762.80 88888.00 2014-06-10 01:01:26.625 161 12542.70 62.50 54762.82 88888.00 2014-06-10 01:01:26.750 161 12542.75 62.52 54762.85 88888.00 2014-06-10 01:01:26.875 161 12542.80 62.52 54762.85 88888.00 2014-06-10 01:01:27.000 161 12542.73 62.50 54762.82 88888.00 2014-06-10 01:01:27.125 161 12542.75 62.50 54762.85 88888.00 2014-06-10 01:01:27.250 161 12542.73 62.48 54762.88 88888.00 2014-06-10 01:01:27.375 161 12542.75 62.52 54762.85 88888.00 2014-06-10 01:01:27.500 161 12542.80 62.52 54762.88 88888.00 2014-06-10 01:01:27.625 161 12542.80 62.52 54762.85 88888.00 2014-06-10 01:01:27.750 161 12542.80 62.52 54762.85 88888.00 2014-06-10 01:01:27.875 161 12542.88 62.50 54762.85 88888.00 2014-06-10 01:01:28.000 161 12542.92 62.55 54762.85 88888.00 2014-06-10 01:01:28.125 161 12542.92 62.55 54762.85 88888.00 2014-06-10 01:01:28.250 161 12542.80 62.58 54762.82 88888.00 2014-06-10 01:01:28.375 161 12542.83 62.55 54762.85 88888.00 2014-06-10 01:01:28.500 161 12542.88 62.52 54762.85 88888.00 2014-06-10 01:01:28.625 161 12542.90 62.52 54762.82 88888.00 2014-06-10 01:01:28.750 161 12542.88 62.52 54762.82 88888.00 2014-06-10 01:01:28.875 161 12542.80 62.50 54762.85 88888.00 2014-06-10 01:01:29.000 161 12542.77 62.52 54762.85 88888.00 2014-06-10 01:01:29.125 161 12542.75 62.55 54762.88 88888.00 2014-06-10 01:01:29.250 161 12542.75 62.52 54762.85 88888.00 2014-06-10 01:01:29.375 161 12542.77 62.55 54762.85 88888.00 2014-06-10 01:01:29.500 161 12542.75 62.55 54762.82 88888.00 2014-06-10 01:01:29.625 161 12542.75 62.58 54762.82 88888.00 2014-06-10 01:01:29.750 161 12542.77 62.55 54762.85 88888.00 2014-06-10 01:01:29.875 161 12542.70 62.52 54762.80 88888.00 2014-06-10 01:01:30.000 161 12542.70 62.52 54762.82 88888.00 2014-06-10 01:01:30.125 161 12542.77 62.52 54762.85 88888.00 2014-06-10 01:01:30.250 161 12542.88 62.55 54762.85 88888.00 2014-06-10 01:01:30.375 161 12542.88 62.55 54762.85 88888.00 2014-06-10 01:01:30.500 161 12542.80 62.52 54762.82 88888.00 2014-06-10 01:01:30.625 161 12542.75 62.50 54762.88 88888.00 2014-06-10 01:01:30.750 161 12542.75 62.52 54762.88 88888.00 2014-06-10 01:01:30.875 161 12542.77 62.58 54762.88 88888.00 2014-06-10 01:01:31.000 161 12542.85 62.58 54762.88 88888.00 2014-06-10 01:01:31.125 161 12542.80 62.52 54762.85 88888.00 2014-06-10 01:01:31.250 161 12542.70 62.52 54762.85 88888.00 2014-06-10 01:01:31.375 161 12542.70 62.55 54762.85 88888.00 2014-06-10 01:01:31.500 161 12542.70 62.52 54762.85 88888.00 2014-06-10 01:01:31.625 161 12542.75 62.55 54762.85 88888.00 2014-06-10 01:01:31.750 161 12542.80 62.55 54762.90 88888.00 2014-06-10 01:01:31.875 161 12542.80 62.52 54762.88 88888.00 2014-06-10 01:01:32.000 161 12542.80 62.55 54762.88 88888.00 2014-06-10 01:01:32.125 161 12542.77 62.55 54762.90 88888.00 2014-06-10 01:01:32.250 161 12542.80 62.58 54762.90 88888.00 2014-06-10 01:01:32.375 161 12542.83 62.58 54762.90 88888.00 2014-06-10 01:01:32.500 161 12542.77 62.55 54762.88 88888.00 2014-06-10 01:01:32.625 161 12542.77 62.58 54762.88 88888.00 2014-06-10 01:01:32.750 161 12542.75 62.58 54762.88 88888.00 2014-06-10 01:01:32.875 161 12542.80 62.58 54762.85 88888.00 2014-06-10 01:01:33.000 161 12542.80 62.52 54762.85 88888.00 2014-06-10 01:01:33.125 161 12542.80 62.52 54762.82 88888.00 2014-06-10 01:01:33.250 161 12542.80 62.55 54762.85 88888.00 2014-06-10 01:01:33.375 161 12542.77 62.60 54762.82 88888.00 2014-06-10 01:01:33.500 161 12542.75 62.62 54762.82 88888.00 2014-06-10 01:01:33.625 161 12542.75 62.60 54762.82 88888.00 2014-06-10 01:01:33.750 161 12542.77 62.52 54762.80 88888.00 2014-06-10 01:01:33.875 161 12542.75 62.52 54762.80 88888.00 2014-06-10 01:01:34.000 161 12542.73 62.52 54762.82 88888.00 2014-06-10 01:01:34.125 161 12542.73 62.55 54762.82 88888.00 2014-06-10 01:01:34.250 161 12542.75 62.58 54762.85 88888.00 2014-06-10 01:01:34.375 161 12542.75 62.55 54762.85 88888.00 2014-06-10 01:01:34.500 161 12542.75 62.55 54762.85 88888.00 2014-06-10 01:01:34.625 161 12542.77 62.58 54762.85 88888.00 2014-06-10 01:01:34.750 161 12542.80 62.58 54762.82 88888.00 2014-06-10 01:01:34.875 161 12542.75 62.58 54762.88 88888.00 2014-06-10 01:01:35.000 161 12542.75 62.58 54762.82 88888.00 2014-06-10 01:01:35.125 161 12542.77 62.60 54762.85 88888.00 2014-06-10 01:01:35.250 161 12542.75 62.58 54762.82 88888.00 2014-06-10 01:01:35.375 161 12542.80 62.55 54762.85 88888.00 2014-06-10 01:01:35.500 161 12542.80 62.58 54762.80 88888.00 2014-06-10 01:01:35.625 161 12542.75 62.58 54762.80 88888.00 2014-06-10 01:01:35.750 161 12542.77 62.60 54762.82 88888.00 2014-06-10 01:01:35.875 161 12542.75 62.60 54762.85 88888.00 2014-06-10 01:01:36.000 161 12542.80 62.60 54762.88 88888.00 2014-06-10 01:01:36.125 161 12542.80 62.58 54762.90 88888.00 2014-06-10 01:01:36.250 161 12542.75 62.58 54762.90 88888.00 2014-06-10 01:01:36.375 161 12542.77 62.55 54762.88 88888.00 2014-06-10 01:01:36.500 161 12542.77 62.55 54762.85 88888.00 2014-06-10 01:01:36.625 161 12542.75 62.58 54762.85 88888.00 2014-06-10 01:01:36.750 161 12542.73 62.58 54762.88 88888.00 2014-06-10 01:01:36.875 161 12542.73 62.58 54762.82 88888.00 2014-06-10 01:01:37.000 161 12542.77 62.58 54762.80 88888.00 2014-06-10 01:01:37.125 161 12542.83 62.55 54762.80 88888.00 2014-06-10 01:01:37.250 161 12542.75 62.52 54762.82 88888.00 2014-06-10 01:01:37.375 161 12542.73 62.55 54762.82 88888.00 2014-06-10 01:01:37.500 161 12542.70 62.55 54762.82 88888.00 2014-06-10 01:01:37.625 161 12542.67 62.55 54762.82 88888.00 2014-06-10 01:01:37.750 161 12542.70 62.58 54762.85 88888.00 2014-06-10 01:01:37.875 161 12542.73 62.58 54762.85 88888.00 2014-06-10 01:01:38.000 161 12542.70 62.55 54762.82 88888.00 2014-06-10 01:01:38.125 161 12542.73 62.58 54762.82 88888.00 2014-06-10 01:01:38.250 161 12542.70 62.55 54762.82 88888.00 2014-06-10 01:01:38.375 161 12542.73 62.55 54762.80 88888.00 2014-06-10 01:01:38.500 161 12542.75 62.55 54762.80 88888.00 2014-06-10 01:01:38.625 161 12542.77 62.52 54762.82 88888.00 2014-06-10 01:01:38.750 161 12542.75 62.52 54762.80 88888.00 2014-06-10 01:01:38.875 161 12542.73 62.55 54762.75 88888.00 2014-06-10 01:01:39.000 161 12542.77 62.58 54762.70 88888.00 2014-06-10 01:01:39.125 161 12542.80 62.58 54762.72 88888.00 2014-06-10 01:01:39.250 161 12542.73 62.55 54762.75 88888.00 2014-06-10 01:01:39.375 161 12542.70 62.52 54762.72 88888.00 2014-06-10 01:01:39.500 161 12542.73 62.52 54762.78 88888.00 2014-06-10 01:01:39.625 161 12542.75 62.58 54762.82 88888.00 2014-06-10 01:01:39.750 161 12542.67 62.58 54762.82 88888.00 2014-06-10 01:01:39.875 161 12542.65 62.58 54762.80 88888.00 2014-06-10 01:01:40.000 161 12542.73 62.58 54762.82 88888.00 2014-06-10 01:01:40.125 161 12542.73 62.55 54762.82 88888.00 2014-06-10 01:01:40.250 161 12542.65 62.52 54762.80 88888.00 2014-06-10 01:01:40.375 161 12542.62 62.55 54762.80 88888.00 2014-06-10 01:01:40.500 161 12542.58 62.58 54762.82 88888.00 2014-06-10 01:01:40.625 161 12542.55 62.60 54762.82 88888.00 2014-06-10 01:01:40.750 161 12542.58 62.60 54762.80 88888.00 2014-06-10 01:01:40.875 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:01:41.000 161 12542.60 62.60 54762.82 88888.00 2014-06-10 01:01:41.125 161 12542.67 62.60 54762.82 88888.00 2014-06-10 01:01:41.250 161 12542.65 62.60 54762.82 88888.00 2014-06-10 01:01:41.375 161 12542.58 62.60 54762.78 88888.00 2014-06-10 01:01:41.500 161 12542.50 62.58 54762.80 88888.00 2014-06-10 01:01:41.625 161 12542.55 62.58 54762.85 88888.00 2014-06-10 01:01:41.750 161 12542.65 62.62 54762.85 88888.00 2014-06-10 01:01:41.875 161 12542.67 62.65 54762.80 88888.00 2014-06-10 01:01:42.000 161 12542.67 62.62 54762.75 88888.00 2014-06-10 01:01:42.125 161 12542.75 62.58 54762.78 88888.00 2014-06-10 01:01:42.250 161 12542.73 62.58 54762.82 88888.00 2014-06-10 01:01:42.375 161 12542.65 62.60 54762.82 88888.00 2014-06-10 01:01:42.500 161 12542.62 62.62 54762.85 88888.00 2014-06-10 01:01:42.625 161 12542.70 62.58 54762.85 88888.00 2014-06-10 01:01:42.750 161 12542.70 62.58 54762.85 88888.00 2014-06-10 01:01:42.875 161 12542.67 62.60 54762.88 88888.00 2014-06-10 01:01:43.000 161 12542.67 62.60 54762.85 88888.00 2014-06-10 01:01:43.125 161 12542.70 62.62 54762.90 88888.00 2014-06-10 01:01:43.250 161 12542.65 62.62 54762.88 88888.00 2014-06-10 01:01:43.375 161 12542.73 62.62 54762.88 88888.00 2014-06-10 01:01:43.500 161 12542.67 62.62 54762.85 88888.00 2014-06-10 01:01:43.625 161 12542.62 62.60 54762.85 88888.00 2014-06-10 01:01:43.750 161 12542.60 62.62 54762.85 88888.00 2014-06-10 01:01:43.875 161 12542.65 62.62 54762.88 88888.00 2014-06-10 01:01:44.000 161 12542.67 62.60 54762.85 88888.00 2014-06-10 01:01:44.125 161 12542.67 62.60 54762.82 88888.00 2014-06-10 01:01:44.250 161 12542.60 62.58 54762.85 88888.00 2014-06-10 01:01:44.375 161 12542.62 62.60 54762.82 88888.00 2014-06-10 01:01:44.500 161 12542.67 62.62 54762.82 88888.00 2014-06-10 01:01:44.625 161 12542.70 62.62 54762.85 88888.00 2014-06-10 01:01:44.750 161 12542.65 62.58 54762.82 88888.00 2014-06-10 01:01:44.875 161 12542.60 62.62 54762.82 88888.00 2014-06-10 01:01:45.000 161 12542.62 62.62 54762.82 88888.00 2014-06-10 01:01:45.125 161 12542.60 62.58 54762.82 88888.00 2014-06-10 01:01:45.250 161 12542.58 62.55 54762.80 88888.00 2014-06-10 01:01:45.375 161 12542.65 62.58 54762.82 88888.00 2014-06-10 01:01:45.500 161 12542.70 62.60 54762.80 88888.00 2014-06-10 01:01:45.625 161 12542.60 62.60 54762.78 88888.00 2014-06-10 01:01:45.750 161 12542.58 62.58 54762.78 88888.00 2014-06-10 01:01:45.875 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:01:46.000 161 12542.60 62.58 54762.80 88888.00 2014-06-10 01:01:46.125 161 12542.60 62.58 54762.80 88888.00 2014-06-10 01:01:46.250 161 12542.60 62.60 54762.75 88888.00 2014-06-10 01:01:46.375 161 12542.60 62.60 54762.80 88888.00 2014-06-10 01:01:46.500 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:01:46.625 161 12542.58 62.55 54762.75 88888.00 2014-06-10 01:01:46.750 161 12542.62 62.58 54762.75 88888.00 2014-06-10 01:01:46.875 161 12542.67 62.58 54762.78 88888.00 2014-06-10 01:01:47.000 161 12542.62 62.58 54762.80 88888.00 2014-06-10 01:01:47.125 161 12542.60 62.55 54762.80 88888.00 2014-06-10 01:01:47.250 161 12542.60 62.55 54762.80 88888.00 2014-06-10 01:01:47.375 161 12542.58 62.55 54762.78 88888.00 2014-06-10 01:01:47.500 161 12542.58 62.58 54762.82 88888.00 2014-06-10 01:01:47.625 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:01:47.750 161 12542.52 62.55 54762.82 88888.00 2014-06-10 01:01:47.875 161 12542.52 62.55 54762.80 88888.00 2014-06-10 01:01:48.000 161 12542.55 62.55 54762.78 88888.00 2014-06-10 01:01:48.125 161 12542.67 62.58 54762.80 88888.00 2014-06-10 01:01:48.250 161 12542.75 62.58 54762.82 88888.00 2014-06-10 01:01:48.375 161 12542.77 62.58 54762.82 88888.00 2014-06-10 01:01:48.500 161 12542.75 62.58 54762.85 88888.00 2014-06-10 01:01:48.625 161 12542.77 62.55 54762.85 88888.00 2014-06-10 01:01:48.750 161 12542.75 62.52 54762.82 88888.00 2014-06-10 01:01:48.875 161 12542.65 62.55 54762.82 88888.00 2014-06-10 01:01:49.000 161 12542.58 62.52 54762.85 88888.00 2014-06-10 01:01:49.125 161 12542.62 62.55 54762.88 88888.00 2014-06-10 01:01:49.250 161 12542.58 62.55 54762.85 88888.00 2014-06-10 01:01:49.375 161 12542.55 62.52 54762.82 88888.00 2014-06-10 01:01:49.500 161 12542.50 62.55 54762.82 88888.00 2014-06-10 01:01:49.625 161 12542.62 62.58 54762.88 88888.00 2014-06-10 01:01:49.750 161 12542.62 62.55 54762.85 88888.00 2014-06-10 01:01:49.875 161 12542.58 62.55 54762.82 88888.00 2014-06-10 01:01:50.000 161 12542.58 62.52 54762.80 88888.00 2014-06-10 01:01:50.125 161 12542.67 62.52 54762.82 88888.00 2014-06-10 01:01:50.250 161 12542.67 62.55 54762.82 88888.00 2014-06-10 01:01:50.375 161 12542.67 62.58 54762.82 88888.00 2014-06-10 01:01:50.500 161 12542.65 62.60 54762.80 88888.00 2014-06-10 01:01:50.625 161 12542.62 62.60 54762.80 88888.00 2014-06-10 01:01:50.750 161 12542.55 62.52 54762.82 88888.00 2014-06-10 01:01:50.875 161 12542.50 62.52 54762.80 88888.00 2014-06-10 01:01:51.000 161 12542.52 62.55 54762.82 88888.00 2014-06-10 01:01:51.125 161 12542.52 62.58 54762.82 88888.00 2014-06-10 01:01:51.250 161 12542.50 62.55 54762.82 88888.00 2014-06-10 01:01:51.375 161 12542.52 62.55 54762.82 88888.00 2014-06-10 01:01:51.500 161 12542.58 62.55 54762.80 88888.00 2014-06-10 01:01:51.625 161 12542.52 62.55 54762.78 88888.00 2014-06-10 01:01:51.750 161 12542.50 62.60 54762.80 88888.00 2014-06-10 01:01:51.875 161 12542.50 62.58 54762.80 88888.00 2014-06-10 01:01:52.000 161 12542.48 62.55 54762.80 88888.00 2014-06-10 01:01:52.125 161 12542.45 62.55 54762.82 88888.00 2014-06-10 01:01:52.250 161 12542.52 62.58 54762.82 88888.00 2014-06-10 01:01:52.375 161 12542.50 62.55 54762.78 88888.00 2014-06-10 01:01:52.500 161 12542.48 62.50 54762.78 88888.00 2014-06-10 01:01:52.625 161 12542.52 62.52 54762.80 88888.00 2014-06-10 01:01:52.750 161 12542.60 62.55 54762.82 88888.00 2014-06-10 01:01:52.875 161 12542.58 62.55 54762.82 88888.00 2014-06-10 01:01:53.000 161 12542.55 62.52 54762.82 88888.00 2014-06-10 01:01:53.125 161 12542.55 62.52 54762.80 88888.00 2014-06-10 01:01:53.250 161 12542.55 62.58 54762.82 88888.00 2014-06-10 01:01:53.375 161 12542.55 62.58 54762.78 88888.00 2014-06-10 01:01:53.500 161 12542.52 62.55 54762.78 88888.00 2014-06-10 01:01:53.625 161 12542.45 62.48 54762.75 88888.00 2014-06-10 01:01:53.750 161 12542.40 62.52 54762.80 88888.00 2014-06-10 01:01:53.875 161 12542.42 62.58 54762.75 88888.00 2014-06-10 01:01:54.000 161 12542.45 62.58 54762.72 88888.00 2014-06-10 01:01:54.125 161 12542.48 62.55 54762.78 88888.00 2014-06-10 01:01:54.250 161 12542.45 62.55 54762.85 88888.00 2014-06-10 01:01:54.375 161 12542.48 62.58 54762.88 88888.00 2014-06-10 01:01:54.500 161 12542.50 62.58 54762.88 88888.00 2014-06-10 01:01:54.625 161 12542.52 62.58 54762.88 88888.00 2014-06-10 01:01:54.750 161 12542.50 62.58 54762.90 88888.00 2014-06-10 01:01:54.875 161 12542.45 62.58 54762.88 88888.00 2014-06-10 01:01:55.000 161 12542.40 62.55 54762.85 88888.00 2014-06-10 01:01:55.125 161 12542.40 62.58 54762.85 88888.00 2014-06-10 01:01:55.250 161 12542.40 62.52 54762.85 88888.00 2014-06-10 01:01:55.375 161 12542.45 62.58 54762.85 88888.00 2014-06-10 01:01:55.500 161 12542.48 62.60 54762.85 88888.00 2014-06-10 01:01:55.625 161 12542.48 62.55 54762.88 88888.00 2014-06-10 01:01:55.750 161 12542.50 62.55 54762.88 88888.00 2014-06-10 01:01:55.875 161 12542.48 62.55 54762.85 88888.00 2014-06-10 01:01:56.000 161 12542.50 62.60 54762.85 88888.00 2014-06-10 01:01:56.125 161 12542.50 62.60 54762.88 88888.00 2014-06-10 01:01:56.250 161 12542.52 62.55 54762.80 88888.00 2014-06-10 01:01:56.375 161 12542.52 62.55 54762.82 88888.00 2014-06-10 01:01:56.500 161 12542.48 62.58 54762.82 88888.00 2014-06-10 01:01:56.625 161 12542.45 62.58 54762.85 88888.00 2014-06-10 01:01:56.750 161 12542.40 62.55 54762.82 88888.00 2014-06-10 01:01:56.875 161 12542.40 62.55 54762.80 88888.00 2014-06-10 01:01:57.000 161 12542.42 62.58 54762.85 88888.00 2014-06-10 01:01:57.125 161 12542.50 62.60 54762.88 88888.00 2014-06-10 01:01:57.250 161 12542.50 62.55 54762.85 88888.00 2014-06-10 01:01:57.375 161 12542.45 62.58 54762.82 88888.00 2014-06-10 01:01:57.500 161 12542.45 62.58 54762.82 88888.00 2014-06-10 01:01:57.625 161 12542.50 62.58 54762.82 88888.00 2014-06-10 01:01:57.750 161 12542.48 62.52 54762.80 88888.00 2014-06-10 01:01:57.875 161 12542.42 62.52 54762.82 88888.00 2014-06-10 01:01:58.000 161 12542.42 62.52 54762.82 88888.00 2014-06-10 01:01:58.125 161 12542.45 62.55 54762.82 88888.00 2014-06-10 01:01:58.250 161 12542.52 62.55 54762.85 88888.00 2014-06-10 01:01:58.375 161 12542.52 62.52 54762.82 88888.00 2014-06-10 01:01:58.500 161 12542.48 62.55 54762.80 88888.00 2014-06-10 01:01:58.625 161 12542.42 62.52 54762.85 88888.00 2014-06-10 01:01:58.750 161 12542.45 62.58 54762.82 88888.00 2014-06-10 01:01:58.875 161 12542.42 62.58 54762.85 88888.00 2014-06-10 01:01:59.000 161 12542.42 62.58 54762.82 88888.00 2014-06-10 01:01:59.125 161 12542.40 62.58 54762.80 88888.00 2014-06-10 01:01:59.250 161 12542.40 62.55 54762.80 88888.00 2014-06-10 01:01:59.375 161 12542.45 62.58 54762.82 88888.00 2014-06-10 01:01:59.500 161 12542.50 62.60 54762.80 88888.00 2014-06-10 01:01:59.625 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:01:59.750 161 12542.42 62.52 54762.78 88888.00 2014-06-10 01:01:59.875 161 12542.45 62.58 54762.78 88888.00 2014-06-10 01:02:00.000 161 12542.52 62.58 54762.80 88888.00 2014-06-10 01:02:00.125 161 12542.50 62.55 54762.85 88888.00 2014-06-10 01:02:00.250 161 12542.50 62.52 54762.85 88888.00 2014-06-10 01:02:00.375 161 12542.52 62.55 54762.82 88888.00 2014-06-10 01:02:00.500 161 12542.48 62.52 54762.80 88888.00 2014-06-10 01:02:00.625 161 12542.50 62.55 54762.85 88888.00 2014-06-10 01:02:00.750 161 12542.50 62.58 54762.88 88888.00 2014-06-10 01:02:00.875 161 12542.55 62.58 54762.88 88888.00 2014-06-10 01:02:01.000 161 12542.55 62.55 54762.85 88888.00 2014-06-10 01:02:01.125 161 12542.52 62.52 54762.88 88888.00 2014-06-10 01:02:01.250 161 12542.48 62.58 54762.88 88888.00 2014-06-10 01:02:01.375 161 12542.45 62.60 54762.85 88888.00 2014-06-10 01:02:01.500 161 12542.40 62.58 54762.85 88888.00 2014-06-10 01:02:01.625 161 12542.40 62.55 54762.82 88888.00 2014-06-10 01:02:01.750 161 12542.42 62.58 54762.82 88888.00 2014-06-10 01:02:01.875 161 12542.48 62.60 54762.85 88888.00 2014-06-10 01:02:02.000 161 12542.48 62.58 54762.85 88888.00 2014-06-10 01:02:02.125 161 12542.45 62.58 54762.85 88888.00 2014-06-10 01:02:02.250 161 12542.45 62.52 54762.82 88888.00 2014-06-10 01:02:02.375 161 12542.52 62.55 54762.80 88888.00 2014-06-10 01:02:02.500 161 12542.50 62.58 54762.82 88888.00 2014-06-10 01:02:02.625 161 12542.40 62.55 54762.82 88888.00 2014-06-10 01:02:02.750 161 12542.45 62.58 54762.78 88888.00 2014-06-10 01:02:02.875 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:02:03.000 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:02:03.125 161 12542.55 62.60 54762.82 88888.00 2014-06-10 01:02:03.250 161 12542.55 62.60 54762.82 88888.00 2014-06-10 01:02:03.375 161 12542.55 62.62 54762.82 88888.00 2014-06-10 01:02:03.500 161 12542.50 62.62 54762.82 88888.00 2014-06-10 01:02:03.625 161 12542.52 62.58 54762.82 88888.00 2014-06-10 01:02:03.750 161 12542.58 62.55 54762.80 88888.00 2014-06-10 01:02:03.875 161 12542.52 62.55 54762.80 88888.00 2014-06-10 01:02:04.000 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:02:04.125 161 12542.48 62.58 54762.82 88888.00 2014-06-10 01:02:04.250 161 12542.48 62.60 54762.82 88888.00 2014-06-10 01:02:04.375 161 12542.52 62.62 54762.78 88888.00 2014-06-10 01:02:04.500 161 12542.58 62.62 54762.80 88888.00 2014-06-10 01:02:04.625 161 12542.48 62.60 54762.80 88888.00 2014-06-10 01:02:04.750 161 12542.42 62.58 54762.80 88888.00 2014-06-10 01:02:04.875 161 12542.42 62.58 54762.78 88888.00 2014-06-10 01:02:05.000 161 12542.50 62.60 54762.78 88888.00 2014-06-10 01:02:05.125 161 12542.55 62.62 54762.82 88888.00 2014-06-10 01:02:05.250 161 12542.48 62.62 54762.80 88888.00 2014-06-10 01:02:05.375 161 12542.40 62.60 54762.78 88888.00 2014-06-10 01:02:05.500 161 12542.40 62.58 54762.78 88888.00 2014-06-10 01:02:05.625 161 12542.42 62.60 54762.78 88888.00 2014-06-10 01:02:05.750 161 12542.55 62.60 54762.78 88888.00 2014-06-10 01:02:05.875 161 12542.60 62.58 54762.75 88888.00 2014-06-10 01:02:06.000 161 12542.60 62.60 54762.75 88888.00 2014-06-10 01:02:06.125 161 12542.55 62.60 54762.78 88888.00 2014-06-10 01:02:06.250 161 12542.52 62.58 54762.78 88888.00 2014-06-10 01:02:06.375 161 12542.50 62.58 54762.80 88888.00 2014-06-10 01:02:06.500 161 12542.45 62.58 54762.85 88888.00 2014-06-10 01:02:06.625 161 12542.50 62.58 54762.82 88888.00 2014-06-10 01:02:06.750 161 12542.48 62.58 54762.82 88888.00 2014-06-10 01:02:06.875 161 12542.45 62.55 54762.80 88888.00 2014-06-10 01:02:07.000 161 12542.45 62.58 54762.80 88888.00 2014-06-10 01:02:07.125 161 12542.50 62.60 54762.80 88888.00 2014-06-10 01:02:07.250 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:02:07.375 161 12542.50 62.60 54762.82 88888.00 2014-06-10 01:02:07.500 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:02:07.625 161 12542.55 62.58 54762.80 88888.00 2014-06-10 01:02:07.750 161 12542.52 62.60 54762.78 88888.00 2014-06-10 01:02:07.875 161 12542.48 62.58 54762.80 88888.00 2014-06-10 01:02:08.000 161 12542.48 62.60 54762.80 88888.00 2014-06-10 01:02:08.125 161 12542.48 62.60 54762.80 88888.00 2014-06-10 01:02:08.250 161 12542.50 62.60 54762.80 88888.00 2014-06-10 01:02:08.375 161 12542.50 62.62 54762.78 88888.00 2014-06-10 01:02:08.500 161 12542.55 62.62 54762.75 88888.00 2014-06-10 01:02:08.625 161 12542.60 62.65 54762.78 88888.00 2014-06-10 01:02:08.750 161 12542.55 62.65 54762.80 88888.00 2014-06-10 01:02:08.875 161 12542.48 62.65 54762.78 88888.00 2014-06-10 01:02:09.000 161 12542.48 62.65 54762.75 88888.00 2014-06-10 01:02:09.125 161 12542.50 62.65 54762.80 88888.00 2014-06-10 01:02:09.250 161 12542.48 62.60 54762.78 88888.00 2014-06-10 01:02:09.375 161 12542.52 62.60 54762.75 88888.00 2014-06-10 01:02:09.500 161 12542.60 62.60 54762.72 88888.00 2014-06-10 01:02:09.625 161 12542.55 62.62 54762.75 88888.00 2014-06-10 01:02:09.750 161 12542.50 62.62 54762.72 88888.00 2014-06-10 01:02:09.875 161 12542.52 62.62 54762.72 88888.00 2014-06-10 01:02:10.000 161 12542.52 62.62 54762.78 88888.00 2014-06-10 01:02:10.125 161 12542.55 62.65 54762.80 88888.00 2014-06-10 01:02:10.250 161 12542.55 62.62 54762.78 88888.00 2014-06-10 01:02:10.375 161 12542.62 62.60 54762.80 88888.00 2014-06-10 01:02:10.500 161 12542.58 62.62 54762.78 88888.00 2014-06-10 01:02:10.625 161 12542.58 62.62 54762.80 88888.00 2014-06-10 01:02:10.750 161 12542.58 62.65 54762.78 88888.00 2014-06-10 01:02:10.875 161 12542.52 62.60 54762.75 88888.00 2014-06-10 01:02:11.000 161 12542.55 62.60 54762.72 88888.00 2014-06-10 01:02:11.125 161 12542.62 62.62 54762.75 88888.00 2014-06-10 01:02:11.250 161 12542.65 62.65 54762.75 88888.00 2014-06-10 01:02:11.375 161 12542.67 62.65 54762.70 88888.00 2014-06-10 01:02:11.500 161 12542.58 62.62 54762.70 88888.00 2014-06-10 01:02:11.625 161 12542.50 62.65 54762.72 88888.00 2014-06-10 01:02:11.750 161 12542.50 62.65 54762.72 88888.00 2014-06-10 01:02:11.875 161 12542.55 62.65 54762.75 88888.00 2014-06-10 01:02:12.000 161 12542.58 62.65 54762.72 88888.00 2014-06-10 01:02:12.125 161 12542.55 62.65 54762.72 88888.00 2014-06-10 01:02:12.250 161 12542.52 62.65 54762.75 88888.00 2014-06-10 01:02:12.375 161 12542.48 62.67 54762.78 88888.00 2014-06-10 01:02:12.500 161 12542.52 62.70 54762.75 88888.00 2014-06-10 01:02:12.625 161 12542.62 62.70 54762.78 88888.00 2014-06-10 01:02:12.750 161 12542.60 62.67 54762.75 88888.00 2014-06-10 01:02:12.875 161 12542.60 62.67 54762.78 88888.00 2014-06-10 01:02:13.000 161 12542.60 62.67 54762.78 88888.00 2014-06-10 01:02:13.125 161 12542.60 62.70 54762.80 88888.00 2014-06-10 01:02:13.250 161 12542.60 62.70 54762.78 88888.00 2014-06-10 01:02:13.375 161 12542.58 62.70 54762.75 88888.00 2014-06-10 01:02:13.500 161 12542.55 62.70 54762.72 88888.00 2014-06-10 01:02:13.625 161 12542.52 62.73 54762.72 88888.00 2014-06-10 01:02:13.750 161 12542.58 62.70 54762.75 88888.00 2014-06-10 01:02:13.875 161 12542.62 62.70 54762.75 88888.00 2014-06-10 01:02:14.000 161 12542.67 62.70 54762.70 88888.00 2014-06-10 01:02:14.125 161 12542.73 62.70 54762.72 88888.00 2014-06-10 01:02:14.250 161 12542.65 62.65 54762.75 88888.00 2014-06-10 01:02:14.375 161 12542.62 62.67 54762.75 88888.00 2014-06-10 01:02:14.500 161 12542.62 62.70 54762.75 88888.00 2014-06-10 01:02:14.625 161 12542.62 62.70 54762.70 88888.00 2014-06-10 01:02:14.750 161 12542.62 62.67 54762.72 88888.00 2014-06-10 01:02:14.875 161 12542.65 62.70 54762.72 88888.00 2014-06-10 01:02:15.000 161 12542.65 62.73 54762.70 88888.00 2014-06-10 01:02:15.125 161 12542.58 62.70 54762.72 88888.00 2014-06-10 01:02:15.250 161 12542.55 62.70 54762.75 88888.00 2014-06-10 01:02:15.375 161 12542.55 62.73 54762.70 88888.00 2014-06-10 01:02:15.500 161 12542.52 62.70 54762.72 88888.00 2014-06-10 01:02:15.625 161 12542.50 62.70 54762.72 88888.00 2014-06-10 01:02:15.750 161 12542.48 62.73 54762.75 88888.00 2014-06-10 01:02:15.875 161 12542.52 62.73 54762.78 88888.00 2014-06-10 01:02:16.000 161 12542.60 62.70 54762.75 88888.00 2014-06-10 01:02:16.125 161 12542.60 62.70 54762.68 88888.00 2014-06-10 01:02:16.250 161 12542.60 62.70 54762.72 88888.00 2014-06-10 01:02:16.375 161 12542.60 62.75 54762.72 88888.00 2014-06-10 01:02:16.500 161 12542.58 62.73 54762.68 88888.00 2014-06-10 01:02:16.625 161 12542.55 62.70 54762.70 88888.00 2014-06-10 01:02:16.750 161 12542.55 62.70 54762.68 88888.00 2014-06-10 01:02:16.875 161 12542.60 62.73 54762.70 88888.00 2014-06-10 01:02:17.000 161 12542.55 62.73 54762.65 88888.00 2014-06-10 01:02:17.125 161 12542.52 62.70 54762.65 88888.00 2014-06-10 01:02:17.250 161 12542.60 62.73 54762.68 88888.00 2014-06-10 01:02:17.375 161 12542.60 62.70 54762.68 88888.00 2014-06-10 01:02:17.500 161 12542.58 62.70 54762.68 88888.00 2014-06-10 01:02:17.625 161 12542.58 62.70 54762.70 88888.00 2014-06-10 01:02:17.750 161 12542.52 62.73 54762.72 88888.00 2014-06-10 01:02:17.875 161 12542.50 62.73 54762.70 88888.00 2014-06-10 01:02:18.000 161 12542.58 62.73 54762.68 88888.00 2014-06-10 01:02:18.125 161 12542.60 62.73 54762.70 88888.00 2014-06-10 01:02:18.250 161 12542.60 62.70 54762.70 88888.00 2014-06-10 01:02:18.375 161 12542.60 62.70 54762.72 88888.00 2014-06-10 01:02:18.500 161 12542.58 62.73 54762.72 88888.00 2014-06-10 01:02:18.625 161 12542.55 62.73 54762.72 88888.00 2014-06-10 01:02:18.750 161 12542.52 62.73 54762.75 88888.00 2014-06-10 01:02:18.875 161 12542.52 62.73 54762.72 88888.00 2014-06-10 01:02:19.000 161 12542.55 62.73 54762.72 88888.00 2014-06-10 01:02:19.125 161 12542.58 62.77 54762.75 88888.00 2014-06-10 01:02:19.250 161 12542.55 62.73 54762.70 88888.00 2014-06-10 01:02:19.375 161 12542.52 62.73 54762.70 88888.00 2014-06-10 01:02:19.500 161 12542.55 62.73 54762.68 88888.00 2014-06-10 01:02:19.625 161 12542.58 62.75 54762.72 88888.00 2014-06-10 01:02:19.750 161 12542.58 62.75 54762.72 88888.00 2014-06-10 01:02:19.875 161 12542.60 62.70 54762.68 88888.00 2014-06-10 01:02:20.000 161 12542.60 62.67 54762.68 88888.00 2014-06-10 01:02:20.125 161 12542.60 62.73 54762.72 88888.00 2014-06-10 01:02:20.250 161 12542.52 62.75 54762.72 88888.00 2014-06-10 01:02:20.375 161 12542.50 62.77 54762.72 88888.00 2014-06-10 01:02:20.500 161 12542.48 62.73 54762.72 88888.00 2014-06-10 01:02:20.625 161 12542.52 62.73 54762.70 88888.00 2014-06-10 01:02:20.750 161 12542.58 62.73 54762.70 88888.00 2014-06-10 01:02:20.875 161 12542.60 62.70 54762.70 88888.00 2014-06-10 01:02:21.000 161 12542.60 62.70 54762.68 88888.00 2014-06-10 01:02:21.125 161 12542.65 62.73 54762.70 88888.00 2014-06-10 01:02:21.250 161 12542.67 62.75 54762.70 88888.00 2014-06-10 01:02:21.375 161 12542.67 62.75 54762.68 88888.00 2014-06-10 01:02:21.500 161 12542.60 62.75 54762.62 88888.00 2014-06-10 01:02:21.625 161 12542.60 62.73 54762.65 88888.00 2014-06-10 01:02:21.750 161 12542.62 62.70 54762.68 88888.00 2014-06-10 01:02:21.875 161 12542.65 62.73 54762.68 88888.00 2014-06-10 01:02:22.000 161 12542.65 62.77 54762.68 88888.00 2014-06-10 01:02:22.125 161 12542.70 62.77 54762.70 88888.00 2014-06-10 01:02:22.250 161 12542.65 62.75 54762.72 88888.00 2014-06-10 01:02:22.375 161 12542.62 62.73 54762.70 88888.00 2014-06-10 01:02:22.500 161 12542.70 62.75 54762.70 88888.00 2014-06-10 01:02:22.625 161 12542.77 62.77 54762.68 88888.00 2014-06-10 01:02:22.750 161 12542.73 62.77 54762.65 88888.00 2014-06-10 01:02:22.875 161 12542.70 62.75 54762.65 88888.00 2014-06-10 01:02:23.000 161 12542.70 62.75 54762.68 88888.00 2014-06-10 01:02:23.125 161 12542.75 62.77 54762.70 88888.00 2014-06-10 01:02:23.250 161 12542.67 62.77 54762.68 88888.00 2014-06-10 01:02:23.375 161 12542.67 62.80 54762.68 88888.00 2014-06-10 01:02:23.500 161 12542.75 62.80 54762.70 88888.00 2014-06-10 01:02:23.625 161 12542.75 62.77 54762.65 88888.00 2014-06-10 01:02:23.750 161 12542.77 62.75 54762.68 88888.00 2014-06-10 01:02:23.875 161 12542.73 62.73 54762.68 88888.00 2014-06-10 01:02:24.000 161 12542.65 62.70 54762.62 88888.00 2014-06-10 01:02:24.125 161 12542.73 62.70 54762.68 88888.00 2014-06-10 01:02:24.250 161 12542.77 62.73 54762.70 88888.00 2014-06-10 01:02:24.375 161 12542.75 62.75 54762.70 88888.00 2014-06-10 01:02:24.500 161 12542.67 62.75 54762.70 88888.00 2014-06-10 01:02:24.625 161 12542.60 62.77 54762.70 88888.00 2014-06-10 01:02:24.750 161 12542.65 62.80 54762.68 88888.00 2014-06-10 01:02:24.875 161 12542.75 62.77 54762.68 88888.00 2014-06-10 01:02:25.000 161 12542.73 62.75 54762.68 88888.00 2014-06-10 01:02:25.125 161 12542.70 62.77 54762.68 88888.00 2014-06-10 01:02:25.250 161 12542.73 62.77 54762.70 88888.00 2014-06-10 01:02:25.375 161 12542.77 62.77 54762.68 88888.00 2014-06-10 01:02:25.500 161 12542.77 62.80 54762.68 88888.00 2014-06-10 01:02:25.625 161 12542.80 62.80 54762.72 88888.00 2014-06-10 01:02:25.750 161 12542.83 62.83 54762.70 88888.00 2014-06-10 01:02:25.875 161 12542.83 62.80 54762.70 88888.00 2014-06-10 01:02:26.000 161 12542.80 62.77 54762.70 88888.00 2014-06-10 01:02:26.125 161 12542.77 62.75 54762.72 88888.00 2014-06-10 01:02:26.250 161 12542.70 62.75 54762.68 88888.00 2014-06-10 01:02:26.375 161 12542.70 62.77 54762.68 88888.00 2014-06-10 01:02:26.500 161 12542.70 62.77 54762.68 88888.00 2014-06-10 01:02:26.625 161 12542.62 62.73 54762.68 88888.00 2014-06-10 01:02:26.750 161 12542.60 62.75 54762.65 88888.00 2014-06-10 01:02:26.875 161 12542.67 62.80 54762.65 88888.00 2014-06-10 01:02:27.000 161 12542.73 62.80 54762.60 88888.00 2014-06-10 01:02:27.125 161 12542.62 62.80 54762.57 88888.00 2014-06-10 01:02:27.250 161 12542.60 62.80 54762.60 88888.00 2014-06-10 01:02:27.375 161 12542.62 62.80 54762.62 88888.00 2014-06-10 01:02:27.500 161 12542.62 62.80 54762.65 88888.00 2014-06-10 01:02:27.625 161 12542.60 62.80 54762.65 88888.00 2014-06-10 01:02:27.750 161 12542.62 62.80 54762.62 88888.00 2014-06-10 01:02:27.875 161 12542.65 62.80 54762.62 88888.00 2014-06-10 01:02:28.000 161 12542.67 62.80 54762.68 88888.00 2014-06-10 01:02:28.125 161 12542.73 62.80 54762.68 88888.00 2014-06-10 01:02:28.250 161 12542.73 62.77 54762.65 88888.00 2014-06-10 01:02:28.375 161 12542.70 62.77 54762.65 88888.00 2014-06-10 01:02:28.500 161 12542.67 62.77 54762.62 88888.00 2014-06-10 01:02:28.625 161 12542.67 62.77 54762.65 88888.00 2014-06-10 01:02:28.750 161 12542.70 62.80 54762.65 88888.00 2014-06-10 01:02:28.875 161 12542.67 62.77 54762.57 88888.00 2014-06-10 01:02:29.000 161 12542.65 62.80 54762.62 88888.00 2014-06-10 01:02:29.125 161 12542.62 62.80 54762.65 88888.00 2014-06-10 01:02:29.250 161 12542.62 62.77 54762.62 88888.00 2014-06-10 01:02:29.375 161 12542.70 62.77 54762.65 88888.00 2014-06-10 01:02:29.500 161 12542.75 62.77 54762.65 88888.00 2014-06-10 01:02:29.625 161 12542.80 62.77 54762.60 88888.00 2014-06-10 01:02:29.750 161 12542.80 62.77 54762.60 88888.00 2014-06-10 01:02:29.875 161 12542.80 62.75 54762.62 88888.00 2014-06-10 01:02:30.000 161 12542.75 62.77 54762.62 88888.00 2014-06-10 01:02:30.125 161 12542.65 62.77 54762.65 88888.00 2014-06-10 01:02:30.250 161 12542.62 62.77 54762.62 88888.00 2014-06-10 01:02:30.375 161 12542.60 62.77 54762.60 88888.00 2014-06-10 01:02:30.500 161 12542.60 62.77 54762.62 88888.00 2014-06-10 01:02:30.625 161 12542.65 62.80 54762.65 88888.00 2014-06-10 01:02:30.750 161 12542.65 62.83 54762.68 88888.00 2014-06-10 01:02:30.875 161 12542.62 62.80 54762.65 88888.00 2014-06-10 01:02:31.000 161 12542.65 62.80 54762.62 88888.00 2014-06-10 01:02:31.125 161 12542.70 62.75 54762.65 88888.00 2014-06-10 01:02:31.250 161 12542.62 62.77 54762.65 88888.00 2014-06-10 01:02:31.375 161 12542.60 62.80 54762.62 88888.00 2014-06-10 01:02:31.500 161 12542.65 62.83 54762.62 88888.00 2014-06-10 01:02:31.625 161 12542.62 62.80 54762.62 88888.00 2014-06-10 01:02:31.750 161 12542.67 62.80 54762.65 88888.00 2014-06-10 01:02:31.875 161 12542.73 62.83 54762.65 88888.00 2014-06-10 01:02:32.000 161 12542.70 62.77 54762.62 88888.00 2014-06-10 01:02:32.125 161 12542.75 62.83 54762.62 88888.00 2014-06-10 01:02:32.250 161 12542.73 62.83 54762.65 88888.00 2014-06-10 01:02:32.375 161 12542.67 62.83 54762.65 88888.00 2014-06-10 01:02:32.500 161 12542.65 62.80 54762.65 88888.00 2014-06-10 01:02:32.625 161 12542.73 62.83 54762.62 88888.00 2014-06-10 01:02:32.750 161 12542.77 62.77 54762.62 88888.00 2014-06-10 01:02:32.875 161 12542.70 62.80 54762.62 88888.00 2014-06-10 01:02:33.000 161 12542.65 62.80 54762.60 88888.00 2014-06-10 01:02:33.125 161 12542.70 62.80 54762.62 88888.00 2014-06-10 01:02:33.250 161 12542.70 62.80 54762.62 88888.00 2014-06-10 01:02:33.375 161 12542.77 62.80 54762.62 88888.00 2014-06-10 01:02:33.500 161 12542.80 62.80 54762.62 88888.00 2014-06-10 01:02:33.625 161 12542.75 62.80 54762.60 88888.00 2014-06-10 01:02:33.750 161 12542.75 62.77 54762.60 88888.00 2014-06-10 01:02:33.875 161 12542.70 62.80 54762.62 88888.00 2014-06-10 01:02:34.000 161 12542.62 62.83 54762.60 88888.00 2014-06-10 01:02:34.125 161 12542.62 62.80 54762.60 88888.00 2014-06-10 01:02:34.250 161 12542.67 62.77 54762.60 88888.00 2014-06-10 01:02:34.375 161 12542.75 62.80 54762.55 88888.00 2014-06-10 01:02:34.500 161 12542.75 62.83 54762.62 88888.00 2014-06-10 01:02:34.625 161 12542.80 62.83 54762.60 88888.00 2014-06-10 01:02:34.750 161 12542.80 62.85 54762.60 88888.00 2014-06-10 01:02:34.875 161 12542.80 62.85 54762.60 88888.00 2014-06-10 01:02:35.000 161 12542.80 62.85 54762.57 88888.00 2014-06-10 01:02:35.125 161 12542.77 62.83 54762.57 88888.00 2014-06-10 01:02:35.250 161 12542.70 62.80 54762.57 88888.00 2014-06-10 01:02:35.375 161 12542.73 62.83 54762.57 88888.00 2014-06-10 01:02:35.500 161 12542.70 62.80 54762.60 88888.00 2014-06-10 01:02:35.625 161 12542.75 62.83 54762.57 88888.00 2014-06-10 01:02:35.750 161 12542.80 62.85 54762.57 88888.00 2014-06-10 01:02:35.875 161 12542.83 62.85 54762.55 88888.00 2014-06-10 01:02:36.000 161 12542.80 62.83 54762.57 88888.00 2014-06-10 01:02:36.125 161 12542.80 62.80 54762.55 88888.00 2014-06-10 01:02:36.250 161 12542.83 62.80 54762.57 88888.00 2014-06-10 01:02:36.375 161 12542.92 62.80 54762.60 88888.00 2014-06-10 01:02:36.500 161 12542.98 62.85 54762.62 88888.00 2014-06-10 01:02:36.625 161 12542.98 62.83 54762.60 88888.00 2014-06-10 01:02:36.750 161 12542.92 62.83 54762.60 88888.00 2014-06-10 01:02:36.875 161 12542.88 62.85 54762.62 88888.00 2014-06-10 01:02:37.000 161 12542.83 62.85 54762.62 88888.00 2014-06-10 01:02:37.125 161 12542.90 62.85 54762.62 88888.00 2014-06-10 01:02:37.250 161 12542.92 62.80 54762.60 88888.00 2014-06-10 01:02:37.375 161 12542.92 62.80 54762.62 88888.00 2014-06-10 01:02:37.500 161 12542.88 62.85 54762.60 88888.00 2014-06-10 01:02:37.625 161 12542.88 62.83 54762.60 88888.00 2014-06-10 01:02:37.750 161 12542.80 62.80 54762.60 88888.00 2014-06-10 01:02:37.875 161 12542.77 62.83 54762.57 88888.00 2014-06-10 01:02:38.000 161 12542.80 62.83 54762.55 88888.00 2014-06-10 01:02:38.125 161 12542.88 62.83 54762.57 88888.00 2014-06-10 01:02:38.250 161 12542.88 62.83 54762.57 88888.00 2014-06-10 01:02:38.375 161 12542.88 62.80 54762.55 88888.00 2014-06-10 01:02:38.500 161 12542.85 62.77 54762.55 88888.00 2014-06-10 01:02:38.625 161 12542.83 62.80 54762.55 88888.00 2014-06-10 01:02:38.750 161 12542.80 62.85 54762.57 88888.00 2014-06-10 01:02:38.875 161 12542.75 62.85 54762.55 88888.00 2014-06-10 01:02:39.000 161 12542.75 62.85 54762.53 88888.00 2014-06-10 01:02:39.125 161 12542.77 62.83 54762.53 88888.00 2014-06-10 01:02:39.250 161 12542.80 62.85 54762.55 88888.00 2014-06-10 01:02:39.375 161 12542.80 62.85 54762.57 88888.00 2014-06-10 01:02:39.500 161 12542.77 62.85 54762.55 88888.00 2014-06-10 01:02:39.625 161 12542.75 62.80 54762.55 88888.00 2014-06-10 01:02:39.750 161 12542.75 62.80 54762.53 88888.00 2014-06-10 01:02:39.875 161 12542.77 62.83 54762.55 88888.00 2014-06-10 01:02:40.000 161 12542.77 62.85 54762.53 88888.00 2014-06-10 01:02:40.125 161 12542.85 62.85 54762.55 88888.00 2014-06-10 01:02:40.250 161 12542.85 62.80 54762.53 88888.00 2014-06-10 01:02:40.375 161 12542.95 62.83 54762.53 88888.00 2014-06-10 01:02:40.500 161 12542.88 62.80 54762.53 88888.00 2014-06-10 01:02:40.625 161 12542.80 62.83 54762.53 88888.00 2014-06-10 01:02:40.750 161 12542.77 62.85 54762.55 88888.00 2014-06-10 01:02:40.875 161 12542.83 62.80 54762.53 88888.00 2014-06-10 01:02:41.000 161 12542.85 62.80 54762.50 88888.00 2014-06-10 01:02:41.125 161 12542.85 62.83 54762.53 88888.00 2014-06-10 01:02:41.250 161 12542.83 62.80 54762.55 88888.00 2014-06-10 01:02:41.375 161 12542.88 62.83 54762.53 88888.00 2014-06-10 01:02:41.500 161 12542.90 62.83 54762.55 88888.00 2014-06-10 01:02:41.625 161 12542.90 62.83 54762.53 88888.00 2014-06-10 01:02:41.750 161 12542.88 62.80 54762.50 88888.00 2014-06-10 01:02:41.875 161 12542.88 62.83 54762.50 88888.00 2014-06-10 01:02:42.000 161 12542.88 62.85 54762.50 88888.00 2014-06-10 01:02:42.125 161 12542.83 62.83 54762.50 88888.00 2014-06-10 01:02:42.250 161 12542.77 62.83 54762.50 88888.00 2014-06-10 01:02:42.375 161 12542.77 62.83 54762.47 88888.00 2014-06-10 01:02:42.500 161 12542.77 62.77 54762.47 88888.00 2014-06-10 01:02:42.625 161 12542.75 62.83 54762.55 88888.00 2014-06-10 01:02:42.750 161 12542.73 62.83 54762.60 88888.00 2014-06-10 01:02:42.875 161 12542.75 62.83 54762.57 88888.00 2014-06-10 01:02:43.000 161 12542.73 62.80 54762.50 88888.00 2014-06-10 01:02:43.125 161 12542.70 62.80 54762.55 88888.00 2014-06-10 01:02:43.250 161 12542.70 62.80 54762.53 88888.00 2014-06-10 01:02:43.375 161 12542.75 62.85 54762.57 88888.00 2014-06-10 01:02:43.500 161 12542.73 62.85 54762.57 88888.00 2014-06-10 01:02:43.625 161 12542.77 62.88 54762.57 88888.00 2014-06-10 01:02:43.750 161 12542.80 62.90 54762.55 88888.00 2014-06-10 01:02:43.875 161 12542.85 62.88 54762.55 88888.00 2014-06-10 01:02:44.000 161 12542.90 62.88 54762.55 88888.00 2014-06-10 01:02:44.125 161 12542.92 62.88 54762.55 88888.00 2014-06-10 01:02:44.250 161 12542.90 62.85 54762.57 88888.00 2014-06-10 01:02:44.375 161 12542.85 62.85 54762.55 88888.00 2014-06-10 01:02:44.500 161 12542.88 62.85 54762.53 88888.00 2014-06-10 01:02:44.625 161 12542.95 62.88 54762.55 88888.00 2014-06-10 01:02:44.750 161 12542.95 62.85 54762.55 88888.00 2014-06-10 01:02:44.875 161 12542.88 62.83 54762.55 88888.00 2014-06-10 01:02:45.000 161 12542.85 62.83 54762.55 88888.00 2014-06-10 01:02:45.125 161 12542.92 62.83 54762.53 88888.00 2014-06-10 01:02:45.250 161 12542.92 62.85 54762.55 88888.00 2014-06-10 01:02:45.375 161 12542.92 62.88 54762.55 88888.00 2014-06-10 01:02:45.500 161 12542.92 62.88 54762.55 88888.00 2014-06-10 01:02:45.625 161 12542.92 62.85 54762.55 88888.00 2014-06-10 01:02:45.750 161 12542.95 62.85 54762.53 88888.00 2014-06-10 01:02:45.875 161 12542.88 62.88 54762.53 88888.00 2014-06-10 01:02:46.000 161 12542.88 62.83 54762.53 88888.00 2014-06-10 01:02:46.125 161 12542.88 62.83 54762.53 88888.00 2014-06-10 01:02:46.250 161 12542.85 62.85 54762.55 88888.00 2014-06-10 01:02:46.375 161 12542.88 62.88 54762.55 88888.00 2014-06-10 01:02:46.500 161 12542.90 62.88 54762.53 88888.00 2014-06-10 01:02:46.625 161 12542.88 62.85 54762.53 88888.00 2014-06-10 01:02:46.750 161 12542.90 62.88 54762.50 88888.00 2014-06-10 01:02:46.875 161 12542.95 62.88 54762.53 88888.00 2014-06-10 01:02:47.000 161 12542.95 62.85 54762.43 88888.00 2014-06-10 01:02:47.125 161 12542.90 62.83 54762.35 88888.00 2014-06-10 01:02:47.250 161 12542.80 62.80 54762.35 88888.00 2014-06-10 01:02:47.375 161 12542.85 62.80 54762.35 88888.00 2014-06-10 01:02:47.500 161 12542.83 62.83 54762.38 88888.00 2014-06-10 01:02:47.625 161 12542.88 62.83 54762.38 88888.00 2014-06-10 01:02:47.750 161 12542.88 62.83 54762.35 88888.00 2014-06-10 01:02:47.875 161 12542.88 62.80 54762.35 88888.00 2014-06-10 01:02:48.000 161 12542.90 62.85 54762.35 88888.00 2014-06-10 01:02:48.125 161 12542.90 62.85 54762.35 88888.00 2014-06-10 01:02:48.250 161 12542.90 62.85 54762.35 88888.00 2014-06-10 01:02:48.375 161 12542.98 62.85 54762.38 88888.00 2014-06-10 01:02:48.500 161 12542.92 62.85 54762.38 88888.00 2014-06-10 01:02:48.625 161 12542.92 62.85 54762.35 88888.00 2014-06-10 01:02:48.750 161 12542.88 62.85 54762.35 88888.00 2014-06-10 01:02:48.875 161 12542.85 62.83 54762.38 88888.00 2014-06-10 01:02:49.000 161 12542.85 62.85 54762.38 88888.00 2014-06-10 01:02:49.125 161 12542.83 62.85 54762.38 88888.00 2014-06-10 01:02:49.250 161 12542.85 62.83 54762.38 88888.00 2014-06-10 01:02:49.375 161 12542.95 62.85 54762.40 88888.00 2014-06-10 01:02:49.500 161 12542.90 62.83 54762.38 88888.00 2014-06-10 01:02:49.625 161 12542.88 62.83 54762.35 88888.00 2014-06-10 01:02:49.750 161 12542.90 62.85 54762.35 88888.00 2014-06-10 01:02:49.875 161 12542.95 62.85 54762.38 88888.00 2014-06-10 01:02:50.000 161 12542.98 62.83 54762.38 88888.00 2014-06-10 01:02:50.125 161 12542.95 62.88 54762.38 88888.00 2014-06-10 01:02:50.250 161 12542.90 62.90 54762.38 88888.00 2014-06-10 01:02:50.375 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:50.500 161 12542.98 62.88 54762.38 88888.00 2014-06-10 01:02:50.625 161 12542.95 62.85 54762.38 88888.00 2014-06-10 01:02:50.750 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:50.875 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:51.000 161 12542.95 62.88 54762.30 88888.00 2014-06-10 01:02:51.125 161 12542.92 62.88 54762.32 88888.00 2014-06-10 01:02:51.250 161 12542.95 62.88 54762.32 88888.00 2014-06-10 01:02:51.375 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:51.500 161 12542.92 62.88 54762.35 88888.00 2014-06-10 01:02:51.625 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:51.750 161 12542.95 62.85 54762.35 88888.00 2014-06-10 01:02:51.875 161 12542.95 62.88 54762.35 88888.00 2014-06-10 01:02:52.000 161 12542.92 62.85 54762.32 88888.00 2014-06-10 01:02:52.125 161 12542.88 62.85 54762.35 88888.00 2014-06-10 01:02:52.250 161 12542.88 62.85 54762.35 88888.00 2014-06-10 01:02:52.375 161 12542.92 62.85 54762.35 88888.00 2014-06-10 01:02:52.500 161 12542.92 62.80 54762.30 88888.00 2014-06-10 01:02:52.625 161 12542.88 62.80 54762.30 88888.00 2014-06-10 01:02:52.750 161 12542.88 62.83 54762.32 88888.00 2014-06-10 01:02:52.875 161 12543.00 62.85 54762.32 88888.00 2014-06-10 01:02:53.000 161 12543.00 62.83 54762.32 88888.00 2014-06-10 01:02:53.125 161 12542.92 62.83 54762.35 88888.00 2014-06-10 01:02:53.250 161 12542.92 62.83 54762.32 88888.00 2014-06-10 01:02:53.375 161 12542.98 62.85 54762.32 88888.00 2014-06-10 01:02:53.500 161 12542.90 62.83 54762.32 88888.00 2014-06-10 01:02:53.625 161 12542.88 62.83 54762.30 88888.00 2014-06-10 01:02:53.750 161 12542.90 62.83 54762.30 88888.00 2014-06-10 01:02:53.875 161 12542.98 62.83 54762.30 88888.00 2014-06-10 01:02:54.000 161 12543.00 62.83 54762.30 88888.00 2014-06-10 01:02:54.125 161 12542.92 62.85 54762.30 88888.00 2014-06-10 01:02:54.250 161 12542.88 62.80 54762.28 88888.00 2014-06-10 01:02:54.375 161 12542.88 62.83 54762.30 88888.00 2014-06-10 01:02:54.500 161 12542.90 62.85 54762.32 88888.00 2014-06-10 01:02:54.625 161 12542.95 62.85 54762.30 88888.00 2014-06-10 01:02:54.750 161 12542.98 62.85 54762.30 88888.00 2014-06-10 01:02:54.875 161 12542.98 62.85 54762.30 88888.00 2014-06-10 01:02:55.000 161 12543.00 62.83 54762.28 88888.00 2014-06-10 01:02:55.125 161 12542.98 62.85 54762.32 88888.00 2014-06-10 01:02:55.250 161 12542.92 62.83 54762.35 88888.00 2014-06-10 01:02:55.375 161 12542.98 62.83 54762.32 88888.00 2014-06-10 01:02:55.500 161 12542.98 62.80 54762.32 88888.00 2014-06-10 01:02:55.625 161 12542.92 62.83 54762.32 88888.00 2014-06-10 01:02:55.750 161 12542.85 62.88 54762.32 88888.00 2014-06-10 01:02:55.875 161 12542.95 62.85 54762.35 88888.00 2014-06-10 01:02:56.000 161 12543.08 62.90 54762.32 88888.00 2014-06-10 01:02:56.125 161 12543.08 62.85 54762.32 88888.00 2014-06-10 01:02:56.250 161 12543.00 62.85 54762.30 88888.00 2014-06-10 01:02:56.375 161 12543.05 62.85 54762.30 88888.00 2014-06-10 01:02:56.500 161 12543.02 62.83 54762.30 88888.00 2014-06-10 01:02:56.625 161 12543.00 62.83 54762.30 88888.00 2014-06-10 01:02:56.750 161 12543.00 62.85 54762.30 88888.00 2014-06-10 01:02:56.875 161 12543.00 62.85 54762.30 88888.00 2014-06-10 01:02:57.000 161 12543.02 62.83 54762.28 88888.00 2014-06-10 01:02:57.125 161 12542.98 62.85 54762.28 88888.00 2014-06-10 01:02:57.250 161 12542.92 62.85 54762.30 88888.00 2014-06-10 01:02:57.375 161 12543.02 62.88 54762.32 88888.00 2014-06-10 01:02:57.500 161 12542.98 62.85 54762.30 88888.00 2014-06-10 01:02:57.625 161 12542.98 62.83 54762.28 88888.00 2014-06-10 01:02:57.750 161 12543.00 62.88 54762.30 88888.00 2014-06-10 01:02:57.875 161 12543.02 62.85 54762.32 88888.00 2014-06-10 01:02:58.000 161 12543.05 62.85 54762.28 88888.00 2014-06-10 01:02:58.125 161 12543.00 62.83 54762.30 88888.00 2014-06-10 01:02:58.250 161 12543.00 62.83 54762.30 88888.00 2014-06-10 01:02:58.375 161 12543.08 62.83 54762.30 88888.00 2014-06-10 01:02:58.500 161 12543.12 62.83 54762.30 88888.00 2014-06-10 01:02:58.625 161 12543.12 62.83 54762.30 88888.00 2014-06-10 01:02:58.750 161 12543.12 62.83 54762.30 88888.00 2014-06-10 01:02:58.875 161 12543.10 62.83 54762.30 88888.00 2014-06-10 01:02:59.000 161 12543.05 62.83 54762.32 88888.00 2014-06-10 01:02:59.125 161 12543.10 62.83 54762.32 88888.00 2014-06-10 01:02:59.250 161 12543.05 62.83 54762.30 88888.00 2014-06-10 01:02:59.375 161 12543.10 62.83 54762.30 88888.00 2014-06-10 01:02:59.500 161 12543.00 62.80 54762.28 88888.00 2014-06-10 01:02:59.625 161 12543.02 62.77 54762.30 88888.00 2014-06-10 01:02:59.750 161 12543.12 62.83 54762.30 88888.00 2014-06-10 01:02:59.875 161 12543.12 62.85 54762.30 88888.00 2014-06-10 01:03:00.000 161 12543.10 62.83 54762.30 88888.00 2014-06-10 01:03:00.125 161 12543.12 62.83 54762.30 88888.00 2014-06-10 01:03:00.250 161 12543.08 62.83 54762.32 88888.00 2014-06-10 01:03:00.375 161 12543.05 62.83 54762.30 88888.00 2014-06-10 01:03:00.500 161 12543.05 62.85 54762.30 88888.00 2014-06-10 01:03:00.625 161 12543.02 62.85 54762.32 88888.00 2014-06-10 01:03:00.750 161 12543.02 62.88 54762.35 88888.00 2014-06-10 01:03:00.875 161 12543.05 62.85 54762.32 88888.00 2014-06-10 01:03:01.000 161 12543.05 62.83 54762.32 88888.00 2014-06-10 01:03:01.125 161 12543.08 62.80 54762.32 88888.00 2014-06-10 01:03:01.250 161 12542.95 62.83 54762.32 88888.00 2014-06-10 01:03:01.375 161 12543.02 62.83 54762.35 88888.00 2014-06-10 01:03:01.500 161 12543.08 62.83 54762.30 88888.00 2014-06-10 01:03:01.625 161 12543.12 62.83 54762.28 88888.00 2014-06-10 01:03:01.750 161 12543.17 62.83 54762.28 88888.00 2014-06-10 01:03:01.875 161 12543.17 62.80 54762.30 88888.00 2014-06-10 01:03:02.000 161 12543.17 62.83 54762.32 88888.00 2014-06-10 01:03:02.125 161 12543.15 62.85 54762.30 88888.00 2014-06-10 01:03:02.250 161 12543.10 62.80 54762.28 88888.00 2014-06-10 01:03:02.375 161 12543.10 62.80 54762.25 88888.00 2014-06-10 01:03:02.500 161 12543.08 62.83 54762.28 88888.00 2014-06-10 01:03:02.625 161 12543.05 62.83 54762.25 88888.00 2014-06-10 01:03:02.750 161 12543.00 62.80 54762.28 88888.00 2014-06-10 01:03:02.875 161 12543.02 62.77 54762.25 88888.00 2014-06-10 01:03:03.000 161 12543.08 62.80 54762.28 88888.00 2014-06-10 01:03:03.125 161 12543.12 62.85 54762.30 88888.00 2014-06-10 01:03:03.250 161 12543.15 62.83 54762.30 88888.00 2014-06-10 01:03:03.375 161 12543.15 62.80 54762.30 88888.00 2014-06-10 01:03:03.500 161 12543.10 62.80 54762.30 88888.00 2014-06-10 01:03:03.625 161 12543.12 62.80 54762.30 88888.00 2014-06-10 01:03:03.750 161 12543.17 62.80 54762.25 88888.00 2014-06-10 01:03:03.875 161 12543.08 62.80 54762.25 88888.00 2014-06-10 01:03:04.000 161 12543.08 62.83 54762.28 88888.00 2014-06-10 01:03:04.125 161 12543.10 62.85 54762.28 88888.00 2014-06-10 01:03:04.250 161 12543.05 62.83 54762.30 88888.00 2014-06-10 01:03:04.375 161 12543.05 62.83 54762.30 88888.00 2014-06-10 01:03:04.500 161 12543.02 62.80 54762.28 88888.00 2014-06-10 01:03:04.625 161 12543.02 62.80 54762.25 88888.00 2014-06-10 01:03:04.750 161 12543.05 62.80 54762.25 88888.00 2014-06-10 01:03:04.875 161 12543.08 62.83 54762.25 88888.00 2014-06-10 01:03:05.000 161 12543.10 62.85 54762.28 88888.00 2014-06-10 01:03:05.125 161 12543.08 62.83 54762.28 88888.00 2014-06-10 01:03:05.250 161 12543.05 62.80 54762.28 88888.00 2014-06-10 01:03:05.375 161 12543.02 62.80 54762.28 88888.00 2014-06-10 01:03:05.500 161 12543.02 62.83 54762.30 88888.00 2014-06-10 01:03:05.625 161 12543.02 62.88 54762.30 88888.00 2014-06-10 01:03:05.750 161 12543.08 62.85 54762.32 88888.00 2014-06-10 01:03:05.875 161 12543.05 62.80 54762.32 88888.00 2014-06-10 01:03:06.000 161 12543.02 62.80 54762.30 88888.00 2014-06-10 01:03:06.125 161 12543.02 62.83 54762.30 88888.00 2014-06-10 01:03:06.250 161 12543.02 62.80 54762.30 88888.00 2014-06-10 01:03:06.375 161 12543.02 62.83 54762.32 88888.00 2014-06-10 01:03:06.500 161 12543.05 62.80 54762.30 88888.00 2014-06-10 01:03:06.625 161 12543.10 62.85 54762.32 88888.00 2014-06-10 01:03:06.750 161 12543.10 62.85 54762.32 88888.00 2014-06-10 01:03:06.875 161 12543.05 62.85 54762.32 88888.00 2014-06-10 01:03:07.000 161 12543.02 62.83 54762.32 88888.00 2014-06-10 01:03:07.125 161 12543.12 62.80 54762.30 88888.00 2014-06-10 01:03:07.250 161 12543.08 62.77 54762.30 88888.00 2014-06-10 01:03:07.375 161 12543.10 62.80 54762.30 88888.00 2014-06-10 01:03:07.500 161 12543.10 62.85 54762.32 88888.00 2014-06-10 01:03:07.625 161 12543.05 62.83 54762.32 88888.00 2014-06-10 01:03:07.750 161 12543.12 62.80 54762.32 88888.00 2014-06-10 01:03:07.875 161 12543.17 62.80 54762.32 88888.00 2014-06-10 01:03:08.000 161 12543.12 62.80 54762.30 88888.00 2014-06-10 01:03:08.125 161 12543.05 62.83 54762.35 88888.00 2014-06-10 01:03:08.250 161 12543.05 62.83 54762.32 88888.00 2014-06-10 01:03:08.375 161 12543.08 62.80 54762.32 88888.00 2014-06-10 01:03:08.500 161 12543.08 62.80 54762.32 88888.00 2014-06-10 01:03:08.625 161 12543.08 62.83 54762.28 88888.00 2014-06-10 01:03:08.750 161 12543.10 62.83 54762.30 88888.00 2014-06-10 01:03:08.875 161 12543.08 62.83 54762.30 88888.00 2014-06-10 01:03:09.000 161 12543.02 62.83 54762.28 88888.00 2014-06-10 01:03:09.125 161 12543.02 62.80 54762.30 88888.00 2014-06-10 01:03:09.250 161 12543.05 62.75 54762.30 88888.00 2014-06-10 01:03:09.375 161 12543.12 62.77 54762.28 88888.00 2014-06-10 01:03:09.500 161 12543.12 62.80 54762.30 88888.00 2014-06-10 01:03:09.625 161 12543.08 62.77 54762.30 88888.00 2014-06-10 01:03:09.750 161 12543.05 62.75 54762.25 88888.00 2014-06-10 01:03:09.875 161 12543.05 62.80 54762.28 88888.00 2014-06-10 01:03:10.000 161 12543.10 62.80 54762.30 88888.00 2014-06-10 01:03:10.125 161 12543.10 62.77 54762.30 88888.00 2014-06-10 01:03:10.250 161 12543.00 62.75 54762.30 88888.00 2014-06-10 01:03:10.375 161 12543.08 62.75 54762.28 88888.00 2014-06-10 01:03:10.500 161 12543.12 62.80 54762.30 88888.00 2014-06-10 01:03:10.625 161 12543.08 62.80 54762.30 88888.00 2014-06-10 01:03:10.750 161 12543.00 62.83 54762.28 88888.00 2014-06-10 01:03:10.875 161 12543.00 62.77 54762.28 88888.00 2014-06-10 01:03:11.000 161 12543.02 62.77 54762.28 88888.00 2014-06-10 01:03:11.125 161 12543.00 62.75 54762.32 88888.00 2014-06-10 01:03:11.250 161 12542.98 62.80 54762.30 88888.00 2014-06-10 01:03:11.375 161 12543.00 62.80 54762.32 88888.00 2014-06-10 01:03:11.500 161 12543.02 62.77 54762.32 88888.00 2014-06-10 01:03:11.625 161 12543.05 62.73 54762.30 88888.00 2014-06-10 01:03:11.750 161 12543.02 62.75 54762.30 88888.00 2014-06-10 01:03:11.875 161 12542.98 62.75 54762.30 88888.00 2014-06-10 01:03:12.000 161 12542.90 62.75 54762.28 88888.00 2014-06-10 01:03:12.125 161 12542.95 62.77 54762.30 88888.00 2014-06-10 01:03:12.250 161 12543.02 62.75 54762.30 88888.00 2014-06-10 01:03:12.375 161 12543.02 62.73 54762.30 88888.00 2014-06-10 01:03:12.500 161 12543.05 62.73 54762.30 88888.00 2014-06-10 01:03:12.625 161 12543.15 62.75 54762.32 88888.00 2014-06-10 01:03:12.750 161 12543.17 62.75 54762.32 88888.00 2014-06-10 01:03:12.875 161 12543.15 62.75 54762.32 88888.00 2014-06-10 01:03:13.000 161 12543.10 62.75 54762.32 88888.00 2014-06-10 01:03:13.125 161 12543.10 62.75 54762.32 88888.00 2014-06-10 01:03:13.250 161 12543.08 62.73 54762.32 88888.00 2014-06-10 01:03:13.375 161 12543.15 62.73 54762.32 88888.00 2014-06-10 01:03:13.500 161 12543.10 62.75 54762.30 88888.00 2014-06-10 01:03:13.625 161 12543.17 62.75 54762.30 88888.00 2014-06-10 01:03:13.750 161 12543.12 62.75 54762.30 88888.00 2014-06-10 01:03:13.875 161 12543.08 62.75 54762.32 88888.00 2014-06-10 01:03:14.000 161 12543.10 62.77 54762.30 88888.00 2014-06-10 01:03:14.125 161 12543.12 62.77 54762.32 88888.00 2014-06-10 01:03:14.250 161 12543.12 62.75 54762.35 88888.00 2014-06-10 01:03:14.375 161 12543.15 62.77 54762.32 88888.00 2014-06-10 01:03:14.500 161 12543.10 62.75 54762.30 88888.00 2014-06-10 01:03:14.625 161 12543.10 62.75 54762.30 88888.00 2014-06-10 01:03:14.750 161 12543.10 62.75 54762.30 88888.00 2014-06-10 01:03:14.875 161 12543.12 62.77 54762.30 88888.00 2014-06-10 01:03:15.000 161 12543.17 62.80 54762.30 88888.00 2014-06-10 01:03:15.125 161 12543.20 62.75 54762.30 88888.00 2014-06-10 01:03:15.250 161 12543.17 62.73 54762.30 88888.00 2014-06-10 01:03:15.375 161 12543.17 62.75 54762.32 88888.00 2014-06-10 01:03:15.500 161 12543.20 62.77 54762.32 88888.00 2014-06-10 01:03:15.625 161 12543.20 62.75 54762.32 88888.00 2014-06-10 01:03:15.750 161 12543.23 62.73 54762.30 88888.00 2014-06-10 01:03:15.875 161 12543.17 62.70 54762.30 88888.00 2014-06-10 01:03:16.000 161 12543.17 62.67 54762.32 88888.00 2014-06-10 01:03:16.125 161 12543.20 62.70 54762.32 88888.00 2014-06-10 01:03:16.250 161 12543.08 62.67 54762.32 88888.00 2014-06-10 01:03:16.375 161 12543.05 62.70 54762.30 88888.00 2014-06-10 01:03:16.500 161 12543.08 62.73 54762.30 88888.00 2014-06-10 01:03:16.625 161 12543.15 62.73 54762.30 88888.00 2014-06-10 01:03:16.750 161 12543.12 62.73 54762.28 88888.00 2014-06-10 01:03:16.875 161 12543.15 62.70 54762.28 88888.00 2014-06-10 01:03:17.000 161 12543.23 62.73 54762.25 88888.00 2014-06-10 01:03:17.125 161 12543.23 62.75 54762.32 88888.00 2014-06-10 01:03:17.250 161 12543.17 62.77 54762.30 88888.00 2014-06-10 01:03:17.375 161 12543.15 62.75 54762.30 88888.00 2014-06-10 01:03:17.500 161 12543.17 62.70 54762.28 88888.00 2014-06-10 01:03:17.625 161 12543.23 62.73 54762.25 88888.00 2014-06-10 01:03:17.750 161 12543.23 62.73 54762.28 88888.00 2014-06-10 01:03:17.875 161 12543.23 62.70 54762.25 88888.00 2014-06-10 01:03:18.000 161 12543.23 62.70 54762.25 88888.00 2014-06-10 01:03:18.125 161 12543.20 62.75 54762.30 88888.00 2014-06-10 01:03:18.250 161 12543.17 62.75 54762.30 88888.00 2014-06-10 01:03:18.375 161 12543.17 62.73 54762.28 88888.00 2014-06-10 01:03:18.500 161 12543.20 62.73 54762.30 88888.00 2014-06-10 01:03:18.625 161 12543.15 62.75 54762.30 88888.00 2014-06-10 01:03:18.750 161 12543.15 62.75 54762.30 88888.00 2014-06-10 01:03:18.875 161 12543.17 62.70 54762.30 88888.00 2014-06-10 01:03:19.000 161 12543.23 62.67 54762.30 88888.00 2014-06-10 01:03:19.125 161 12543.25 62.70 54762.30 88888.00 2014-06-10 01:03:19.250 161 12543.30 62.70 54762.32 88888.00 2014-06-10 01:03:19.375 161 12543.33 62.73 54762.32 88888.00 2014-06-10 01:03:19.500 161 12543.33 62.73 54762.30 88888.00 2014-06-10 01:03:19.625 161 12543.33 62.73 54762.30 88888.00 2014-06-10 01:03:19.750 161 12543.30 62.73 54762.30 88888.00 2014-06-10 01:03:19.875 161 12543.25 62.70 54762.32 88888.00 2014-06-10 01:03:20.000 161 12543.23 62.73 54762.32 88888.00 2014-06-10 01:03:20.125 161 12543.23 62.70 54762.30 88888.00 2014-06-10 01:03:20.250 161 12543.12 62.67 54762.30 88888.00 2014-06-10 01:03:20.375 161 12543.10 62.67 54762.30 88888.00 2014-06-10 01:03:20.500 161 12543.12 62.70 54762.30 88888.00 2014-06-10 01:03:20.625 161 12543.20 62.70 54762.30 88888.00 2014-06-10 01:03:20.750 161 12543.20 62.73 54762.30 88888.00 2014-06-10 01:03:20.875 161 12543.33 62.73 54762.30 88888.00 2014-06-10 01:03:21.000 161 12543.27 62.67 54762.28 88888.00 2014-06-10 01:03:21.125 161 12543.23 62.67 54762.28 88888.00 2014-06-10 01:03:21.250 161 12543.23 62.67 54762.30 88888.00 2014-06-10 01:03:21.375 161 12543.27 62.67 54762.30 88888.00 2014-06-10 01:03:21.500 161 12543.25 62.70 54762.30 88888.00 2014-06-10 01:03:21.625 161 12543.27 62.70 54762.30 88888.00 2014-06-10 01:03:21.750 161 12543.30 62.70 54762.30 88888.00 2014-06-10 01:03:21.875 161 12543.30 62.67 54762.28 88888.00 2014-06-10 01:03:22.000 161 12543.23 62.67 54762.28 88888.00 2014-06-10 01:03:22.125 161 12543.23 62.70 54762.32 88888.00 2014-06-10 01:03:22.250 161 12543.23 62.70 54762.32 88888.00 2014-06-10 01:03:22.375 161 12543.27 62.70 54762.30 88888.00 2014-06-10 01:03:22.500 161 12543.25 62.67 54762.28 88888.00 2014-06-10 01:03:22.625 161 12543.23 62.70 54762.30 88888.00 2014-06-10 01:03:22.750 161 12543.30 62.70 54762.28 88888.00 2014-06-10 01:03:22.875 161 12543.35 62.67 54762.28 88888.00 2014-06-10 01:03:23.000 161 12543.33 62.65 54762.28 88888.00 2014-06-10 01:03:23.125 161 12543.27 62.67 54762.30 88888.00 2014-06-10 01:03:23.250 161 12543.25 62.70 54762.30 88888.00 2014-06-10 01:03:23.375 161 12543.35 62.67 54762.28 88888.00 2014-06-10 01:03:23.500 161 12543.33 62.67 54762.25 88888.00 2014-06-10 01:03:23.625 161 12543.30 62.67 54762.30 88888.00 2014-06-10 01:03:23.750 161 12543.30 62.73 54762.30 88888.00 2014-06-10 01:03:23.875 161 12543.27 62.67 54762.30 88888.00 2014-06-10 01:03:24.000 161 12543.30 62.67 54762.30 88888.00 2014-06-10 01:03:24.125 161 12543.33 62.67 54762.30 88888.00 2014-06-10 01:03:24.250 161 12543.33 62.67 54762.30 88888.00 2014-06-10 01:03:24.375 161 12543.35 62.67 54762.30 88888.00 2014-06-10 01:03:24.500 161 12543.33 62.67 54762.28 88888.00 2014-06-10 01:03:24.625 161 12543.25 62.67 54762.28 88888.00 2014-06-10 01:03:24.750 161 12543.27 62.67 54762.32 88888.00 2014-06-10 01:03:24.875 161 12543.35 62.70 54762.35 88888.00 2014-06-10 01:03:25.000 161 12543.35 62.67 54762.35 88888.00 2014-06-10 01:03:25.125 161 12543.33 62.67 54762.35 88888.00 2014-06-10 01:03:25.250 161 12543.33 62.65 54762.35 88888.00 2014-06-10 01:03:25.375 161 12543.35 62.67 54762.32 88888.00 2014-06-10 01:03:25.500 161 12543.35 62.70 54762.35 88888.00 2014-06-10 01:03:25.625 161 12543.27 62.70 54762.35 88888.00 2014-06-10 01:03:25.750 161 12543.27 62.70 54762.32 88888.00 2014-06-10 01:03:25.875 161 12543.35 62.70 54762.35 88888.00 2014-06-10 01:03:26.000 161 12543.38 62.67 54762.32 88888.00 2014-06-10 01:03:26.125 161 12543.27 62.65 54762.32 88888.00 2014-06-10 01:03:26.250 161 12543.23 62.62 54762.28 88888.00 2014-06-10 01:03:26.375 161 12543.23 62.65 54762.28 88888.00 2014-06-10 01:03:26.500 161 12543.23 62.65 54762.30 88888.00 2014-06-10 01:03:26.625 161 12543.20 62.67 54762.30 88888.00 2014-06-10 01:03:26.750 161 12543.20 62.70 54762.30 88888.00 2014-06-10 01:03:26.875 161 12543.27 62.65 54762.30 88888.00 2014-06-10 01:03:27.000 161 12543.30 62.62 54762.30 88888.00 2014-06-10 01:03:27.125 161 12543.25 62.65 54762.32 88888.00 2014-06-10 01:03:27.250 161 12543.25 62.65 54762.30 88888.00 2014-06-10 01:03:27.375 161 12543.33 62.65 54762.30 88888.00 2014-06-10 01:03:27.500 161 12543.33 62.65 54762.30 88888.00 2014-06-10 01:03:27.625 161 12543.27 62.65 54762.28 88888.00 2014-06-10 01:03:27.750 161 12543.27 62.62 54762.28 88888.00 2014-06-10 01:03:27.875 161 12543.30 62.62 54762.35 88888.00 2014-06-10 01:03:28.000 161 12543.35 62.65 54762.45 88888.00 2014-06-10 01:03:28.125 161 12543.35 62.67 54762.45 88888.00 2014-06-10 01:03:28.250 161 12543.33 62.65 54762.43 88888.00 2014-06-10 01:03:28.375 161 12543.38 62.65 54762.43 88888.00 2014-06-10 01:03:28.500 161 12543.35 62.65 54762.45 88888.00 2014-06-10 01:03:28.625 161 12543.33 62.62 54762.45 88888.00 2014-06-10 01:03:28.750 161 12543.33 62.62 54762.43 88888.00 2014-06-10 01:03:28.875 161 12543.33 62.67 54762.43 88888.00 2014-06-10 01:03:29.000 161 12543.27 62.67 54762.43 88888.00 2014-06-10 01:03:29.125 161 12543.27 62.70 54762.47 88888.00 2014-06-10 01:03:29.250 161 12543.25 62.65 54762.50 88888.00 2014-06-10 01:03:29.375 161 12543.27 62.65 54762.47 88888.00 2014-06-10 01:03:29.500 161 12543.27 62.65 54762.47 88888.00 2014-06-10 01:03:29.625 161 12543.27 62.65 54762.47 88888.00 2014-06-10 01:03:29.750 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:03:29.875 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:30.000 161 12543.38 62.67 54762.47 88888.00 2014-06-10 01:03:30.125 161 12543.40 62.70 54762.47 88888.00 2014-06-10 01:03:30.250 161 12543.38 62.65 54762.47 88888.00 2014-06-10 01:03:30.375 161 12543.35 62.62 54762.47 88888.00 2014-06-10 01:03:30.500 161 12543.33 62.62 54762.50 88888.00 2014-06-10 01:03:30.625 161 12543.30 62.65 54762.47 88888.00 2014-06-10 01:03:30.750 161 12543.38 62.65 54762.47 88888.00 2014-06-10 01:03:30.875 161 12543.42 62.60 54762.50 88888.00 2014-06-10 01:03:31.000 161 12543.40 62.60 54762.50 88888.00 2014-06-10 01:03:31.125 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:03:31.250 161 12543.35 62.62 54762.47 88888.00 2014-06-10 01:03:31.375 161 12543.27 62.62 54762.47 88888.00 2014-06-10 01:03:31.500 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:31.625 161 12543.42 62.67 54762.53 88888.00 2014-06-10 01:03:31.750 161 12543.48 62.67 54762.50 88888.00 2014-06-10 01:03:31.875 161 12543.40 62.67 54762.53 88888.00 2014-06-10 01:03:32.000 161 12543.42 62.67 54762.47 88888.00 2014-06-10 01:03:32.125 161 12543.48 62.65 54762.47 88888.00 2014-06-10 01:03:32.250 161 12543.30 62.65 54762.47 88888.00 2014-06-10 01:03:32.375 161 12543.27 62.70 54762.50 88888.00 2014-06-10 01:03:32.500 161 12543.30 62.70 54762.47 88888.00 2014-06-10 01:03:32.625 161 12543.30 62.67 54762.45 88888.00 2014-06-10 01:03:32.750 161 12543.27 62.65 54762.45 88888.00 2014-06-10 01:03:32.875 161 12543.33 62.65 54762.43 88888.00 2014-06-10 01:03:33.000 161 12543.38 62.67 54762.43 88888.00 2014-06-10 01:03:33.125 161 12543.40 62.70 54762.47 88888.00 2014-06-10 01:03:33.250 161 12543.33 62.67 54762.47 88888.00 2014-06-10 01:03:33.375 161 12543.33 62.67 54762.47 88888.00 2014-06-10 01:03:33.500 161 12543.42 62.67 54762.47 88888.00 2014-06-10 01:03:33.625 161 12543.52 62.65 54762.47 88888.00 2014-06-10 01:03:33.750 161 12543.42 62.65 54762.47 88888.00 2014-06-10 01:03:33.875 161 12543.33 62.65 54762.43 88888.00 2014-06-10 01:03:34.000 161 12543.30 62.65 54762.43 88888.00 2014-06-10 01:03:34.125 161 12543.30 62.67 54762.47 88888.00 2014-06-10 01:03:34.250 161 12543.33 62.70 54762.47 88888.00 2014-06-10 01:03:34.375 161 12543.40 62.70 54762.47 88888.00 2014-06-10 01:03:34.500 161 12543.38 62.67 54762.45 88888.00 2014-06-10 01:03:34.625 161 12543.25 62.67 54762.45 88888.00 2014-06-10 01:03:34.750 161 12543.27 62.65 54762.47 88888.00 2014-06-10 01:03:34.875 161 12543.35 62.60 54762.43 88888.00 2014-06-10 01:03:35.000 161 12543.35 62.60 54762.43 88888.00 2014-06-10 01:03:35.125 161 12543.35 62.60 54762.45 88888.00 2014-06-10 01:03:35.250 161 12543.33 62.62 54762.47 88888.00 2014-06-10 01:03:35.375 161 12543.35 62.62 54762.45 88888.00 2014-06-10 01:03:35.500 161 12543.35 62.62 54762.45 88888.00 2014-06-10 01:03:35.625 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:03:35.750 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:03:35.875 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:03:36.000 161 12543.45 62.65 54762.47 88888.00 2014-06-10 01:03:36.125 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:36.250 161 12543.45 62.62 54762.50 88888.00 2014-06-10 01:03:36.375 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:36.500 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:03:36.625 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:36.750 161 12543.33 62.62 54762.55 88888.00 2014-06-10 01:03:36.875 161 12543.30 62.62 54762.53 88888.00 2014-06-10 01:03:37.000 161 12543.40 62.60 54762.53 88888.00 2014-06-10 01:03:37.125 161 12543.40 62.62 54762.53 88888.00 2014-06-10 01:03:37.250 161 12543.35 62.60 54762.53 88888.00 2014-06-10 01:03:37.375 161 12543.35 62.60 54762.53 88888.00 2014-06-10 01:03:37.500 161 12543.38 62.62 54762.53 88888.00 2014-06-10 01:03:37.625 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:37.750 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:03:37.875 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:03:38.000 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:38.125 161 12543.27 62.65 54762.50 88888.00 2014-06-10 01:03:38.250 161 12543.27 62.65 54762.53 88888.00 2014-06-10 01:03:38.375 161 12543.27 62.62 54762.50 88888.00 2014-06-10 01:03:38.500 161 12543.25 62.60 54762.47 88888.00 2014-06-10 01:03:38.625 161 12543.25 62.62 54762.47 88888.00 2014-06-10 01:03:38.750 161 12543.25 62.62 54762.50 88888.00 2014-06-10 01:03:38.875 161 12543.25 62.65 54762.50 88888.00 2014-06-10 01:03:39.000 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:39.125 161 12543.35 62.65 54762.53 88888.00 2014-06-10 01:03:39.250 161 12543.30 62.65 54762.53 88888.00 2014-06-10 01:03:39.375 161 12543.27 62.60 54762.47 88888.00 2014-06-10 01:03:39.500 161 12543.30 62.60 54762.45 88888.00 2014-06-10 01:03:39.625 161 12543.30 62.62 54762.47 88888.00 2014-06-10 01:03:39.750 161 12543.27 62.65 54762.45 88888.00 2014-06-10 01:03:39.875 161 12543.30 62.65 54762.50 88888.00 2014-06-10 01:03:40.000 161 12543.35 62.65 54762.50 88888.00 2014-06-10 01:03:40.125 161 12543.42 62.65 54762.53 88888.00 2014-06-10 01:03:40.250 161 12543.45 62.65 54762.53 88888.00 2014-06-10 01:03:40.375 161 12543.48 62.65 54762.50 88888.00 2014-06-10 01:03:40.500 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:03:40.625 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:03:40.750 161 12543.33 62.60 54762.50 88888.00 2014-06-10 01:03:40.875 161 12543.27 62.65 54762.50 88888.00 2014-06-10 01:03:41.000 161 12543.27 62.65 54762.47 88888.00 2014-06-10 01:03:41.125 161 12543.25 62.65 54762.50 88888.00 2014-06-10 01:03:41.250 161 12543.25 62.60 54762.47 88888.00 2014-06-10 01:03:41.375 161 12543.30 62.60 54762.47 88888.00 2014-06-10 01:03:41.500 161 12543.27 62.62 54762.47 88888.00 2014-06-10 01:03:41.625 161 12543.25 62.62 54762.47 88888.00 2014-06-10 01:03:41.750 161 12543.25 62.60 54762.47 88888.00 2014-06-10 01:03:41.875 161 12543.27 62.60 54762.47 88888.00 2014-06-10 01:03:42.000 161 12543.30 62.62 54762.47 88888.00 2014-06-10 01:03:42.125 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:03:42.250 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:42.375 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:03:42.500 161 12543.35 62.60 54762.50 88888.00 2014-06-10 01:03:42.625 161 12543.38 62.62 54762.53 88888.00 2014-06-10 01:03:42.750 161 12543.40 62.62 54762.53 88888.00 2014-06-10 01:03:42.875 161 12543.35 62.65 54762.53 88888.00 2014-06-10 01:03:43.000 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:03:43.125 161 12543.38 62.62 54762.55 88888.00 2014-06-10 01:03:43.250 161 12543.38 62.62 54762.57 88888.00 2014-06-10 01:03:43.375 161 12543.38 62.60 54762.55 88888.00 2014-06-10 01:03:43.500 161 12543.33 62.62 54762.53 88888.00 2014-06-10 01:03:43.625 161 12543.30 62.62 54762.53 88888.00 2014-06-10 01:03:43.750 161 12543.30 62.62 54762.50 88888.00 2014-06-10 01:03:43.875 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:44.000 161 12543.25 62.65 54762.50 88888.00 2014-06-10 01:03:44.125 161 12543.23 62.62 54762.53 88888.00 2014-06-10 01:03:44.250 161 12543.20 62.58 54762.50 88888.00 2014-06-10 01:03:44.375 161 12543.25 62.60 54762.53 88888.00 2014-06-10 01:03:44.500 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:03:44.625 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:44.750 161 12543.38 62.67 54762.53 88888.00 2014-06-10 01:03:44.875 161 12543.30 62.67 54762.47 88888.00 2014-06-10 01:03:45.000 161 12543.35 62.67 54762.45 88888.00 2014-06-10 01:03:45.125 161 12543.40 62.67 54762.50 88888.00 2014-06-10 01:03:45.250 161 12543.35 62.65 54762.53 88888.00 2014-06-10 01:03:45.375 161 12543.42 62.62 54762.53 88888.00 2014-06-10 01:03:45.500 161 12543.38 62.62 54762.47 88888.00 2014-06-10 01:03:45.625 161 12543.33 62.62 54762.47 88888.00 2014-06-10 01:03:45.750 161 12543.35 62.62 54762.47 88888.00 2014-06-10 01:03:45.875 161 12543.40 62.65 54762.53 88888.00 2014-06-10 01:03:46.000 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:46.125 161 12543.33 62.62 54762.50 88888.00 2014-06-10 01:03:46.250 161 12543.35 62.65 54762.50 88888.00 2014-06-10 01:03:46.375 161 12543.38 62.65 54762.53 88888.00 2014-06-10 01:03:46.500 161 12543.35 62.65 54762.50 88888.00 2014-06-10 01:03:46.625 161 12543.38 62.65 54762.53 88888.00 2014-06-10 01:03:46.750 161 12543.35 62.65 54762.47 88888.00 2014-06-10 01:03:46.875 161 12543.35 62.65 54762.50 88888.00 2014-06-10 01:03:47.000 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:47.125 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:47.250 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:03:47.375 161 12543.38 62.67 54762.53 88888.00 2014-06-10 01:03:47.500 161 12543.38 62.67 54762.50 88888.00 2014-06-10 01:03:47.625 161 12543.35 62.67 54762.47 88888.00 2014-06-10 01:03:47.750 161 12543.42 62.65 54762.47 88888.00 2014-06-10 01:03:47.875 161 12543.42 62.67 54762.47 88888.00 2014-06-10 01:03:48.000 161 12543.38 62.67 54762.50 88888.00 2014-06-10 01:03:48.125 161 12543.38 62.65 54762.53 88888.00 2014-06-10 01:03:48.250 161 12543.40 62.67 54762.53 88888.00 2014-06-10 01:03:48.375 161 12543.42 62.65 54762.53 88888.00 2014-06-10 01:03:48.500 161 12543.45 62.65 54762.53 88888.00 2014-06-10 01:03:48.625 161 12543.40 62.65 54762.53 88888.00 2014-06-10 01:03:48.750 161 12543.42 62.65 54762.55 88888.00 2014-06-10 01:03:48.875 161 12543.42 62.65 54762.55 88888.00 2014-06-10 01:03:49.000 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:49.125 161 12543.33 62.60 54762.55 88888.00 2014-06-10 01:03:49.250 161 12543.30 62.62 54762.53 88888.00 2014-06-10 01:03:49.375 161 12543.33 62.65 54762.50 88888.00 2014-06-10 01:03:49.500 161 12543.33 62.65 54762.53 88888.00 2014-06-10 01:03:49.625 161 12543.35 62.67 54762.55 88888.00 2014-06-10 01:03:49.750 161 12543.40 62.65 54762.55 88888.00 2014-06-10 01:03:49.875 161 12543.40 62.65 54762.53 88888.00 2014-06-10 01:03:50.000 161 12543.42 62.65 54762.53 88888.00 2014-06-10 01:03:50.125 161 12543.40 62.65 54762.53 88888.00 2014-06-10 01:03:50.250 161 12543.42 62.62 54762.53 88888.00 2014-06-10 01:03:50.375 161 12543.40 62.62 54762.53 88888.00 2014-06-10 01:03:50.500 161 12543.35 62.65 54762.53 88888.00 2014-06-10 01:03:50.625 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:50.750 161 12543.40 62.65 54762.50 88888.00 2014-06-10 01:03:50.875 161 12543.45 62.65 54762.53 88888.00 2014-06-10 01:03:51.000 161 12543.52 62.65 54762.53 88888.00 2014-06-10 01:03:51.125 161 12543.50 62.62 54762.53 88888.00 2014-06-10 01:03:51.250 161 12543.45 62.62 54762.53 88888.00 2014-06-10 01:03:51.375 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:51.500 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:03:51.625 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:03:51.750 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:51.875 161 12543.33 62.62 54762.53 88888.00 2014-06-10 01:03:52.000 161 12543.38 62.62 54762.50 88888.00 2014-06-10 01:03:52.125 161 12543.40 62.60 54762.47 88888.00 2014-06-10 01:03:52.250 161 12543.40 62.60 54762.47 88888.00 2014-06-10 01:03:52.375 161 12543.38 62.62 54762.47 88888.00 2014-06-10 01:03:52.500 161 12543.35 62.60 54762.47 88888.00 2014-06-10 01:03:52.625 161 12543.35 62.58 54762.50 88888.00 2014-06-10 01:03:52.750 161 12543.42 62.58 54762.47 88888.00 2014-06-10 01:03:52.875 161 12543.48 62.60 54762.45 88888.00 2014-06-10 01:03:53.000 161 12543.48 62.62 54762.45 88888.00 2014-06-10 01:03:53.125 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:03:53.250 161 12543.45 62.60 54762.47 88888.00 2014-06-10 01:03:53.375 161 12543.45 62.65 54762.45 88888.00 2014-06-10 01:03:53.500 161 12543.42 62.62 54762.45 88888.00 2014-06-10 01:03:53.625 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:53.750 161 12543.40 62.60 54762.53 88888.00 2014-06-10 01:03:53.875 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:03:54.000 161 12543.52 62.62 54762.50 88888.00 2014-06-10 01:03:54.125 161 12543.52 62.62 54762.50 88888.00 2014-06-10 01:03:54.250 161 12543.50 62.62 54762.53 88888.00 2014-06-10 01:03:54.375 161 12543.50 62.65 54762.55 88888.00 2014-06-10 01:03:54.500 161 12543.48 62.65 54762.53 88888.00 2014-06-10 01:03:54.625 161 12543.50 62.62 54762.47 88888.00 2014-06-10 01:03:54.750 161 12543.50 62.62 54762.50 88888.00 2014-06-10 01:03:54.875 161 12543.55 62.65 54762.55 88888.00 2014-06-10 01:03:55.000 161 12543.52 62.62 54762.47 88888.00 2014-06-10 01:03:55.125 161 12543.48 62.60 54762.50 88888.00 2014-06-10 01:03:55.250 161 12543.50 62.60 54762.53 88888.00 2014-06-10 01:03:55.375 161 12543.48 62.62 54762.50 88888.00 2014-06-10 01:03:55.500 161 12543.42 62.60 54762.50 88888.00 2014-06-10 01:03:55.625 161 12543.45 62.55 54762.53 88888.00 2014-06-10 01:03:55.750 161 12543.40 62.55 54762.50 88888.00 2014-06-10 01:03:55.875 161 12543.30 62.58 54762.50 88888.00 2014-06-10 01:03:56.000 161 12543.35 62.58 54762.53 88888.00 2014-06-10 01:03:56.125 161 12543.40 62.58 54762.53 88888.00 2014-06-10 01:03:56.250 161 12543.35 62.62 54762.53 88888.00 2014-06-10 01:03:56.375 161 12543.42 62.65 54762.50 88888.00 2014-06-10 01:03:56.500 161 12543.48 62.65 54762.47 88888.00 2014-06-10 01:03:56.625 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:03:56.750 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:56.875 161 12543.40 62.65 54762.50 88888.00 2014-06-10 01:03:57.000 161 12543.40 62.58 54762.47 88888.00 2014-06-10 01:03:57.125 161 12543.48 62.58 54762.47 88888.00 2014-06-10 01:03:57.250 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:57.375 161 12543.42 62.65 54762.50 88888.00 2014-06-10 01:03:57.500 161 12543.42 62.67 54762.50 88888.00 2014-06-10 01:03:57.625 161 12543.52 62.65 54762.53 88888.00 2014-06-10 01:03:57.750 161 12543.52 62.65 54762.55 88888.00 2014-06-10 01:03:57.875 161 12543.48 62.62 54762.50 88888.00 2014-06-10 01:03:58.000 161 12543.42 62.62 54762.47 88888.00 2014-06-10 01:03:58.125 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:03:58.250 161 12543.42 62.67 54762.50 88888.00 2014-06-10 01:03:58.375 161 12543.45 62.70 54762.47 88888.00 2014-06-10 01:03:58.500 161 12543.45 62.67 54762.47 88888.00 2014-06-10 01:03:58.625 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:03:58.750 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:03:58.875 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:59.000 161 12543.40 62.65 54762.47 88888.00 2014-06-10 01:03:59.125 161 12543.42 62.62 54762.47 88888.00 2014-06-10 01:03:59.250 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:03:59.375 161 12543.45 62.60 54762.47 88888.00 2014-06-10 01:03:59.500 161 12543.45 62.60 54762.50 88888.00 2014-06-10 01:03:59.625 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:03:59.750 161 12543.45 62.65 54762.50 88888.00 2014-06-10 01:03:59.875 161 12543.42 62.60 54762.53 88888.00 2014-06-10 01:04:00.000 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:04:00.125 161 12543.38 62.65 54762.50 88888.00 2014-06-10 01:04:00.250 161 12543.33 62.62 54762.50 88888.00 2014-06-10 01:04:00.375 161 12543.27 62.65 54762.50 88888.00 2014-06-10 01:04:00.500 161 12543.38 62.65 54762.53 88888.00 2014-06-10 01:04:00.625 161 12543.48 62.65 54762.53 88888.00 2014-06-10 01:04:00.750 161 12543.45 62.65 54762.50 88888.00 2014-06-10 01:04:00.875 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:04:01.000 161 12543.40 62.60 54762.45 88888.00 2014-06-10 01:04:01.125 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:04:01.250 161 12543.48 62.62 54762.55 88888.00 2014-06-10 01:04:01.375 161 12543.48 62.60 54762.53 88888.00 2014-06-10 01:04:01.500 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:04:01.625 161 12543.40 62.62 54762.53 88888.00 2014-06-10 01:04:01.750 161 12543.50 62.62 54762.53 88888.00 2014-06-10 01:04:01.875 161 12543.50 62.65 54762.50 88888.00 2014-06-10 01:04:02.000 161 12543.42 62.60 54762.53 88888.00 2014-06-10 01:04:02.125 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:04:02.250 161 12543.38 62.60 54762.50 88888.00 2014-06-10 01:04:02.375 161 12543.45 62.60 54762.50 88888.00 2014-06-10 01:04:02.500 161 12543.52 62.60 54762.50 88888.00 2014-06-10 01:04:02.625 161 12543.50 62.62 54762.50 88888.00 2014-06-10 01:04:02.750 161 12543.50 62.65 54762.53 88888.00 2014-06-10 01:04:02.875 161 12543.48 62.65 54762.47 88888.00 2014-06-10 01:04:03.000 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:03.125 161 12543.50 62.65 54762.53 88888.00 2014-06-10 01:04:03.250 161 12543.50 62.67 54762.50 88888.00 2014-06-10 01:04:03.375 161 12543.52 62.65 54762.50 88888.00 2014-06-10 01:04:03.500 161 12543.52 62.65 54762.50 88888.00 2014-06-10 01:04:03.625 161 12543.48 62.60 54762.50 88888.00 2014-06-10 01:04:03.750 161 12543.52 62.62 54762.50 88888.00 2014-06-10 01:04:03.875 161 12543.55 62.62 54762.45 88888.00 2014-06-10 01:04:04.000 161 12543.52 62.65 54762.50 88888.00 2014-06-10 01:04:04.125 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:04.250 161 12543.40 62.58 54762.47 88888.00 2014-06-10 01:04:04.375 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:04.500 161 12543.50 62.60 54762.47 88888.00 2014-06-10 01:04:04.625 161 12543.50 62.62 54762.45 88888.00 2014-06-10 01:04:04.750 161 12543.50 62.62 54762.47 88888.00 2014-06-10 01:04:04.875 161 12543.52 62.65 54762.47 88888.00 2014-06-10 01:04:05.000 161 12543.52 62.60 54762.47 88888.00 2014-06-10 01:04:05.125 161 12543.52 62.60 54762.47 88888.00 2014-06-10 01:04:05.250 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:05.375 161 12543.42 62.65 54762.47 88888.00 2014-06-10 01:04:05.500 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:05.625 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:05.750 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:04:05.875 161 12543.42 62.65 54762.47 88888.00 2014-06-10 01:04:06.000 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:04:06.125 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:04:06.250 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:04:06.375 161 12543.42 62.62 54762.53 88888.00 2014-06-10 01:04:06.500 161 12543.35 62.62 54762.50 88888.00 2014-06-10 01:04:06.625 161 12543.38 62.65 54762.55 88888.00 2014-06-10 01:04:06.750 161 12543.38 62.65 54762.53 88888.00 2014-06-10 01:04:06.875 161 12543.40 62.67 54762.55 88888.00 2014-06-10 01:04:07.000 161 12543.38 62.67 54762.55 88888.00 2014-06-10 01:04:07.125 161 12543.40 62.60 54762.55 88888.00 2014-06-10 01:04:07.250 161 12543.40 62.60 54762.53 88888.00 2014-06-10 01:04:07.375 161 12543.40 62.60 54762.50 88888.00 2014-06-10 01:04:07.500 161 12543.45 62.62 54762.50 88888.00 2014-06-10 01:04:07.625 161 12543.50 62.62 54762.53 88888.00 2014-06-10 01:04:07.750 161 12543.40 62.62 54762.50 88888.00 2014-06-10 01:04:07.875 161 12543.33 62.62 54762.50 88888.00 2014-06-10 01:04:08.000 161 12543.38 62.65 54762.47 88888.00 2014-06-10 01:04:08.125 161 12543.38 62.67 54762.47 88888.00 2014-06-10 01:04:08.250 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:04:08.375 161 12543.50 62.65 54762.50 88888.00 2014-06-10 01:04:08.500 161 12543.52 62.65 54762.50 88888.00 2014-06-10 01:04:08.625 161 12543.52 62.65 54762.50 88888.00 2014-06-10 01:04:08.750 161 12543.52 62.62 54762.45 88888.00 2014-06-10 01:04:08.875 161 12543.50 62.60 54762.43 88888.00 2014-06-10 01:04:09.000 161 12543.48 62.58 54762.45 88888.00 2014-06-10 01:04:09.125 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:09.250 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:09.375 161 12543.48 62.62 54762.45 88888.00 2014-06-10 01:04:09.500 161 12543.42 62.62 54762.47 88888.00 2014-06-10 01:04:09.625 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:04:09.750 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:09.875 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:10.000 161 12543.48 62.62 54762.47 88888.00 2014-06-10 01:04:10.125 161 12543.48 62.65 54762.47 88888.00 2014-06-10 01:04:10.250 161 12543.50 62.62 54762.47 88888.00 2014-06-10 01:04:10.375 161 12543.55 62.60 54762.45 88888.00 2014-06-10 01:04:10.500 161 12543.50 62.62 54762.45 88888.00 2014-06-10 01:04:10.625 161 12543.48 62.60 54762.45 88888.00 2014-06-10 01:04:10.750 161 12543.50 62.62 54762.45 88888.00 2014-06-10 01:04:10.875 161 12543.48 62.62 54762.45 88888.00 2014-06-10 01:04:11.000 161 12543.45 62.62 54762.45 88888.00 2014-06-10 01:04:11.125 161 12543.45 62.60 54762.45 88888.00 2014-06-10 01:04:11.250 161 12543.42 62.58 54762.47 88888.00 2014-06-10 01:04:11.375 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:11.500 161 12543.45 62.60 54762.47 88888.00 2014-06-10 01:04:11.625 161 12543.42 62.60 54762.47 88888.00 2014-06-10 01:04:11.750 161 12543.42 62.62 54762.47 88888.00 2014-06-10 01:04:11.875 161 12543.45 62.60 54762.50 88888.00 2014-06-10 01:04:12.000 161 12543.48 62.60 54762.47 88888.00 2014-06-10 01:04:12.125 161 12543.45 62.65 54762.47 88888.00 2014-06-10 01:04:12.250 161 12543.40 62.65 54762.50 88888.00 2014-06-10 01:04:12.375 161 12543.45 62.65 54762.53 88888.00 2014-06-10 01:04:12.500 161 12543.48 62.65 54762.53 88888.00 2014-06-10 01:04:12.625 161 12543.48 62.62 54762.50 88888.00 2014-06-10 01:04:12.750 161 12543.45 62.62 54762.50 88888.00 2014-06-10 01:04:12.875 161 12543.45 62.60 54762.53 88888.00 2014-06-10 01:04:13.000 161 12543.40 62.60 54762.47 88888.00 2014-06-10 01:04:13.125 161 12543.45 62.60 54762.50 88888.00 2014-06-10 01:04:13.250 161 12543.48 62.58 54762.50 88888.00 2014-06-10 01:04:13.375 161 12543.45 62.60 54762.47 88888.00 2014-06-10 01:04:13.500 161 12543.48 62.60 54762.47 88888.00 2014-06-10 01:04:13.625 161 12543.52 62.62 54762.50 88888.00 2014-06-10 01:04:13.750 161 12543.58 62.67 54762.53 88888.00 2014-06-10 01:04:13.875 161 12543.60 62.67 54762.53 88888.00 2014-06-10 01:04:14.000 161 12543.45 62.62 54762.50 88888.00 2014-06-10 01:04:14.125 161 12543.42 62.62 54762.53 88888.00 2014-06-10 01:04:14.250 161 12543.48 62.65 54762.50 88888.00 2014-06-10 01:04:14.375 161 12543.52 62.62 54762.47 88888.00 2014-06-10 01:04:14.500 161 12543.58 62.62 54762.45 88888.00 2014-06-10 01:04:14.625 161 12543.58 62.60 54762.45 88888.00 2014-06-10 01:04:14.750 161 12543.55 62.62 54762.47 88888.00 2014-06-10 01:04:14.875 161 12543.50 62.65 54762.50 88888.00 2014-06-10 01:04:15.000 161 12543.48 62.65 54762.50 88888.00 2014-06-10 01:04:15.125 161 12543.40 62.62 54762.53 88888.00 2014-06-10 01:04:15.250 161 12543.45 62.62 54762.50 88888.00 2014-06-10 01:04:15.375 161 12543.52 62.60 54762.47 88888.00 2014-06-10 01:04:15.500 161 12543.50 62.60 54762.47 88888.00 2014-06-10 01:04:15.625 161 12543.45 62.60 54762.47 88888.00 2014-06-10 01:04:15.750 161 12543.50 62.62 54762.47 88888.00 2014-06-10 01:04:15.875 161 12543.52 62.62 54762.50 88888.00 2014-06-10 01:04:16.000 161 12543.55 62.60 54762.47 88888.00 2014-06-10 01:04:16.125 161 12543.52 62.60 54762.50 88888.00 2014-06-10 01:04:16.250 161 12543.48 62.60 54762.47 88888.00 2014-06-10 01:04:16.375 161 12543.48 62.60 54762.45 88888.00 2014-06-10 01:04:16.500 161 12543.45 62.60 54762.45 88888.00 2014-06-10 01:04:16.625 161 12543.42 62.60 54762.45 88888.00 2014-06-10 01:04:16.750 161 12543.40 62.60 54762.47 88888.00 2014-06-10 01:04:16.875 161 12543.42 62.58 54762.45 88888.00 2014-06-10 01:04:17.000 161 12543.40 62.60 54762.43 88888.00 2014-06-10 01:04:17.125 161 12543.40 62.62 54762.47 88888.00 2014-06-10 01:04:17.250 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:04:17.375 161 12543.42 62.62 54762.47 88888.00 2014-06-10 01:04:17.500 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:04:17.625 161 12543.45 62.62 54762.47 88888.00 2014-06-10 01:04:17.750 161 12543.40 62.62 54762.45 88888.00 2014-06-10 01:04:17.875 161 12543.45 62.60 54762.45 88888.00 2014-06-10 01:04:18.000 161 12543.48 62.58 54762.43 88888.00 2014-06-10 01:04:18.125 161 12543.52 62.60 54762.45 88888.00 2014-06-10 01:04:18.250 161 12543.48 62.60 54762.45 88888.00 2014-06-10 01:04:18.375 161 12543.48 62.60 54762.47 88888.00 2014-06-10 01:04:18.500 161 12543.42 62.62 54762.50 88888.00 2014-06-10 01:04:18.625 161 12543.50 62.58 54762.47 88888.00 2014-06-10 01:04:18.750 161 12543.45 62.55 54762.45 88888.00 2014-06-10 01:04:18.875 161 12543.35 62.55 54762.43 88888.00 2014-06-10 01:04:19.000 161 12543.40 62.58 54762.25 88888.00 2014-06-10 01:04:19.125 161 12543.40 62.60 54762.15 88888.00 2014-06-10 01:04:19.250 161 12543.35 62.60 54762.25 88888.00 2014-06-10 01:04:19.375 161 12543.38 62.60 54762.28 88888.00 2014-06-10 01:04:19.500 161 12543.38 62.60 54762.35 88888.00 2014-06-10 01:04:19.625 161 12543.45 62.60 54762.40 88888.00 2014-06-10 01:04:19.750 161 12543.50 62.62 54762.43 88888.00 2014-06-10 01:04:19.875 161 12543.45 62.65 54762.43 88888.00 2014-06-10 01:04:20.000 161 12543.48 62.60 54762.40 88888.00 2014-06-10 01:04:20.125 161 12543.50 62.60 54762.40 88888.00 2014-06-10 01:04:20.250 161 12543.48 62.58 54762.45 88888.00 2014-06-10 01:04:20.375 161 12543.58 62.58 54762.43 88888.00 2014-06-10 01:04:20.500 161 12543.52 62.58 54762.43 88888.00 2014-06-10 01:04:20.625 161 12543.48 62.58 54762.40 88888.00 2014-06-10 01:04:20.750 161 12543.50 62.60 54762.40 88888.00 2014-06-10 01:04:20.875 161 12543.48 62.60 54762.40 88888.00 2014-06-10 01:04:21.000 161 12543.50 62.60 54762.38 88888.00 2014-06-10 01:04:21.125 161 12543.52 62.60 54762.40 88888.00 2014-06-10 01:04:21.250 161 12543.45 62.55 54762.40 88888.00 2014-06-10 01:04:21.375 161 12543.48 62.58 54762.40 88888.00 2014-06-10 01:04:21.500 161 12543.48 62.60 54762.38 88888.00 2014-06-10 01:04:21.625 161 12543.45 62.60 54762.40 88888.00 2014-06-10 01:04:21.750 161 12543.42 62.58 54762.40 88888.00 2014-06-10 01:04:21.875 161 12543.42 62.62 54762.40 88888.00 2014-06-10 01:04:22.000 161 12543.48 62.58 54762.38 88888.00 2014-06-10 01:04:22.125 161 12543.52 62.58 54762.40 88888.00 2014-06-10 01:04:22.250 161 12543.42 62.58 54762.40 88888.00 2014-06-10 01:04:22.375 161 12543.42 62.60 54762.40 88888.00 2014-06-10 01:04:22.500 161 12543.50 62.60 54762.40 88888.00 2014-06-10 01:04:22.625 161 12543.58 62.58 54762.40 88888.00 2014-06-10 01:04:22.750 161 12543.50 62.60 54762.40 88888.00 2014-06-10 01:04:22.875 161 12543.48 62.60 54762.40 88888.00 2014-06-10 01:04:23.000 161 12543.45 62.58 54762.40 88888.00 2014-06-10 01:04:23.125 161 12543.40 62.58 54762.40 88888.00 2014-06-10 01:04:23.250 161 12543.45 62.55 54762.40 88888.00 2014-06-10 01:04:23.375 161 12543.52 62.55 54762.40 88888.00 2014-06-10 01:04:23.500 161 12543.60 62.58 54762.43 88888.00 2014-06-10 01:04:23.625 161 12543.60 62.60 54762.40 88888.00 2014-06-10 01:04:23.750 161 12543.60 62.60 54762.43 88888.00 2014-06-10 01:04:23.875 161 12543.55 62.60 54762.43 88888.00 2014-06-10 01:04:24.000 161 12543.60 62.60 54762.40 88888.00 2014-06-10 01:04:24.125 161 12543.55 62.60 54762.40 88888.00 2014-06-10 01:04:24.250 161 12543.52 62.60 54762.43 88888.00 2014-06-10 01:04:24.375 161 12543.55 62.60 54762.43 88888.00 2014-06-10 01:04:24.500 161 12543.62 62.60 54762.40 88888.00 2014-06-10 01:04:24.625 161 12543.58 62.60 54762.43 88888.00 2014-06-10 01:04:24.750 161 12543.50 62.60 54762.43 88888.00 2014-06-10 01:04:24.875 161 12543.50 62.60 54762.43 88888.00 2014-06-10 01:04:25.000 161 12543.52 62.58 54762.43 88888.00 2014-06-10 01:04:25.125 161 12543.50 62.58 54762.45 88888.00 2014-06-10 01:04:25.250 161 12543.45 62.55 54762.45 88888.00 2014-06-10 01:04:25.375 161 12543.45 62.60 54762.45 88888.00 2014-06-10 01:04:25.500 161 12543.48 62.62 54762.45 88888.00 2014-06-10 01:04:25.625 161 12543.48 62.58 54762.47 88888.00 2014-06-10 01:04:25.750 161 12543.48 62.58 54762.45 88888.00 2014-06-10 01:04:25.875 161 12543.52 62.58 54762.47 88888.00 2014-06-10 01:04:26.000 161 12543.50 62.58 54762.45 88888.00 2014-06-10 01:04:26.125 161 12543.45 62.58 54762.43 88888.00 2014-06-10 01:04:26.250 161 12543.42 62.60 54762.43 88888.00 2014-06-10 01:04:26.375 161 12543.40 62.60 54762.43 88888.00 2014-06-10 01:04:26.500 161 12543.38 62.58 54762.40 88888.00 2014-06-10 01:04:26.625 161 12543.35 62.52 54762.40 88888.00 2014-06-10 01:04:26.750 161 12543.35 62.52 54762.40 88888.00 2014-06-10 01:04:26.875 161 12543.40 62.55 54762.40 88888.00 2014-06-10 01:04:27.000 161 12543.45 62.60 54762.40 88888.00 2014-06-10 01:04:27.125 161 12543.50 62.58 54762.43 88888.00 2014-06-10 01:04:27.250 161 12543.42 62.52 54762.38 88888.00 2014-06-10 01:04:27.375 161 12543.45 62.52 54762.38 88888.00 2014-06-10 01:04:27.500 161 12543.45 62.52 54762.38 88888.00 2014-06-10 01:04:27.625 161 12543.45 62.55 54762.40 88888.00 2014-06-10 01:04:27.750 161 12543.50 62.60 54762.38 88888.00 2014-06-10 01:04:27.875 161 12543.52 62.58 54762.38 88888.00 2014-06-10 01:04:28.000 161 12543.55 62.58 54762.35 88888.00 2014-06-10 01:04:28.125 161 12543.55 62.55 54762.35 88888.00 2014-06-10 01:04:28.250 161 12543.55 62.52 54762.38 88888.00 2014-06-10 01:04:28.375 161 12543.55 62.55 54762.35 88888.00 2014-06-10 01:04:28.500 161 12543.48 62.58 54762.38 88888.00 2014-06-10 01:04:28.625 161 12543.48 62.58 54762.38 88888.00 2014-06-10 01:04:28.750 161 12543.48 62.55 54762.40 88888.00 2014-06-10 01:04:28.875 161 12543.50 62.55 54762.40 88888.00 2014-06-10 01:04:29.000 161 12543.52 62.58 54762.38 88888.00 2014-06-10 01:04:29.125 161 12543.48 62.60 54762.40 88888.00 2014-06-10 01:04:29.250 161 12543.42 62.58 54762.38 88888.00 2014-06-10 01:04:29.375 161 12543.48 62.55 54762.38 88888.00 2014-06-10 01:04:29.500 161 12543.48 62.55 54762.38 88888.00 2014-06-10 01:04:29.625 161 12543.40 62.55 54762.40 88888.00 2014-06-10 01:04:29.750 161 12543.42 62.55 54762.43 88888.00 2014-06-10 01:04:29.875 161 12543.48 62.52 54762.43 88888.00 2014-06-10 01:04:30.000 161 12543.50 62.52 54762.40 88888.00 2014-06-10 01:04:30.125 161 12543.55 62.55 54762.43 88888.00 2014-06-10 01:04:30.250 161 12543.48 62.52 54762.43 88888.00 2014-06-10 01:04:30.375 161 12543.55 62.55 54762.43 88888.00 2014-06-10 01:04:30.500 161 12543.52 62.58 54762.43 88888.00 2014-06-10 01:04:30.625 161 12543.45 62.52 54762.43 88888.00 2014-06-10 01:04:30.750 161 12543.48 62.55 54762.45 88888.00 2014-06-10 01:04:30.875 161 12543.48 62.55 54762.43 88888.00 2014-06-10 01:04:31.000 161 12543.48 62.58 54762.40 88888.00 2014-06-10 01:04:31.125 161 12543.42 62.55 54762.43 88888.00 2014-06-10 01:04:31.250 161 12543.42 62.55 54762.43 88888.00 2014-06-10 01:04:31.375 161 12543.45 62.55 54762.40 88888.00 2014-06-10 01:04:31.500 161 12543.48 62.55 54762.40 88888.00 2014-06-10 01:04:31.625 161 12543.45 62.52 54762.43 88888.00 2014-06-10 01:04:31.750 161 12543.45 62.58 54762.43 88888.00 2014-06-10 01:04:31.875 161 12543.45 62.60 54762.40 88888.00 2014-06-10 01:04:32.000 161 12543.40 62.58 54762.40 88888.00 2014-06-10 01:04:32.125 161 12543.45 62.58 54762.43 88888.00 2014-06-10 01:04:32.250 161 12543.52 62.55 54762.40 88888.00 2014-06-10 01:04:32.375 161 12543.58 62.58 54762.38 88888.00 2014-06-10 01:04:32.500 161 12543.50 62.55 54762.38 88888.00 2014-06-10 01:04:32.625 161 12543.45 62.58 54762.40 88888.00 2014-06-10 01:04:32.750 161 12543.42 62.58 54762.40 88888.00 2014-06-10 01:04:32.875 161 12543.45 62.58 54762.40 88888.00 2014-06-10 01:04:33.000 161 12543.42 62.60 54762.40 88888.00 2014-06-10 01:04:33.125 161 12543.42 62.60 54762.40 88888.00 2014-06-10 01:04:33.250 161 12543.42 62.58 54762.43 88888.00 2014-06-10 01:04:33.375 161 12543.42 62.58 54762.40 88888.00 2014-06-10 01:04:33.500 161 12543.45 62.58 54762.40 88888.00 2014-06-10 01:04:33.625 161 12543.50 62.58 54762.40 88888.00 2014-06-10 01:04:33.750 161 12543.50 62.58 54762.40 88888.00 2014-06-10 01:04:33.875 161 12543.42 62.58 54762.45 88888.00 2014-06-10 01:04:34.000 161 12543.42 62.55 54762.43 88888.00 2014-06-10 01:04:34.125 161 12543.48 62.55 54762.43 88888.00 2014-06-10 01:04:34.250 161 12543.45 62.58 54762.43 88888.00 2014-06-10 01:04:34.375 161 12543.50 62.58 54762.40 88888.00 2014-06-10 01:04:34.500 161 12543.55 62.58 54762.43 88888.00 2014-06-10 01:04:34.625 161 12543.50 62.55 54762.43 88888.00 2014-06-10 01:04:34.750 161 12543.48 62.50 54762.43 88888.00 2014-06-10 01:04:34.875 161 12543.45 62.55 54762.40 88888.00 2014-06-10 01:04:35.000 161 12543.42 62.55 54762.43 88888.00 2014-06-10 01:04:35.125 161 12543.40 62.55 54762.45 88888.00 2014-06-10 01:04:35.250 161 12543.38 62.55 54762.45 88888.00 2014-06-10 01:04:35.375 161 12543.48 62.55 54762.43 88888.00 2014-06-10 01:04:35.500 161 12543.50 62.50 54762.43 88888.00 2014-06-10 01:04:35.625 161 12543.50 62.52 54762.43 88888.00 2014-06-10 01:04:35.750 161 12543.52 62.52 54762.45 88888.00 2014-06-10 01:04:35.875 161 12543.48 62.50 54762.43 88888.00 2014-06-10 01:04:36.000 161 12543.42 62.50 54762.40 88888.00 2014-06-10 01:04:36.125 161 12543.42 62.58 54762.47 88888.00 2014-06-10 01:04:36.250 161 12543.35 62.55 54762.47 88888.00 2014-06-10 01:04:36.375 161 12543.38 62.55 54762.45 88888.00 2014-06-10 01:04:36.500 161 12543.48 62.58 54762.47 88888.00 2014-06-10 01:04:36.625 161 12543.52 62.58 54762.47 88888.00 2014-06-10 01:04:36.750 161 12543.45 62.55 54762.47 88888.00 2014-06-10 01:04:36.875 161 12543.45 62.55 54762.47 88888.00 2014-06-10 01:04:37.000 161 12543.52 62.55 54762.43 88888.00 2014-06-10 01:04:37.125 161 12543.58 62.55 54762.45 88888.00 2014-06-10 01:04:37.250 161 12543.55 62.55 54762.47 88888.00 2014-06-10 01:04:37.375 161 12543.48 62.55 54762.47 88888.00 2014-06-10 01:04:37.500 161 12543.50 62.55 54762.50 88888.00 2014-06-10 01:04:37.625 161 12543.52 62.55 54762.50 88888.00 2014-06-10 01:04:37.750 161 12543.52 62.55 54762.50 88888.00 2014-06-10 01:04:37.875 161 12543.48 62.52 54762.47 88888.00 2014-06-10 01:04:38.000 161 12543.52 62.52 54762.45 88888.00 2014-06-10 01:04:38.125 161 12543.50 62.52 54762.43 88888.00 2014-06-10 01:04:38.250 161 12543.45 62.50 54762.43 88888.00 2014-06-10 01:04:38.375 161 12543.38 62.50 54762.43 88888.00 2014-06-10 01:04:38.500 161 12543.35 62.48 54762.43 88888.00 2014-06-10 01:04:38.625 161 12543.38 62.50 54762.45 88888.00 2014-06-10 01:04:38.750 161 12543.38 62.48 54762.40 88888.00 2014-06-10 01:04:38.875 161 12543.35 62.45 54762.40 88888.00 2014-06-10 01:04:39.000 161 12543.35 62.48 54762.40 88888.00 2014-06-10 01:04:39.125 161 12543.38 62.50 54762.45 88888.00 2014-06-10 01:04:39.250 161 12543.40 62.52 54762.43 88888.00 2014-06-10 01:04:39.375 161 12543.48 62.52 54762.45 88888.00 2014-06-10 01:04:39.500 161 12543.58 62.52 54762.45 88888.00 2014-06-10 01:04:39.625 161 12543.58 62.52 54762.45 88888.00 2014-06-10 01:04:39.750 161 12543.45 62.50 54762.45 88888.00 2014-06-10 01:04:39.875 161 12543.40 62.52 54762.45 88888.00 2014-06-10 01:04:40.000 161 12543.45 62.52 54762.45 88888.00 2014-06-10 01:04:40.125 161 12543.52 62.50 54762.47 88888.00 2014-06-10 01:04:40.250 161 12543.48 62.50 54762.47 88888.00 2014-06-10 01:04:40.375 161 12543.45 62.50 54762.47 88888.00 2014-06-10 01:04:40.500 161 12543.42 62.52 54762.43 88888.00 2014-06-10 01:04:40.625 161 12543.40 62.50 54762.45 88888.00 2014-06-10 01:04:40.750 161 12543.48 62.48 54762.45 88888.00 2014-06-10 01:04:40.875 161 12543.48 62.50 54762.45 88888.00 2014-06-10 01:04:41.000 161 12543.50 62.50 54762.45 88888.00 2014-06-10 01:04:41.125 161 12543.50 62.48 54762.45 88888.00 2014-06-10 01:04:41.250 161 12543.52 62.50 54762.53 88888.00 2014-06-10 01:04:41.375 161 12543.50 62.50 54762.50 88888.00 2014-06-10 01:04:41.500 161 12543.50 62.52 54762.47 88888.00 2014-06-10 01:04:41.625 161 12543.48 62.55 54762.47 88888.00 2014-06-10 01:04:41.750 161 12543.52 62.52 54762.47 88888.00 2014-06-10 01:04:41.875 161 12543.50 62.52 54762.45 88888.00 2014-06-10 01:04:42.000 161 12543.45 62.52 54762.45 88888.00 2014-06-10 01:04:42.125 161 12543.40 62.52 54762.47 88888.00 2014-06-10 01:04:42.250 161 12543.38 62.50 54762.47 88888.00 2014-06-10 01:04:42.375 161 12543.38 62.48 54762.45 88888.00 2014-06-10 01:04:42.500 161 12543.38 62.50 54762.47 88888.00 2014-06-10 01:04:42.625 161 12543.42 62.52 54762.50 88888.00 2014-06-10 01:04:42.750 161 12543.40 62.52 54762.50 88888.00 2014-06-10 01:04:42.875 161 12543.42 62.48 54762.50 88888.00 2014-06-10 01:04:43.000 161 12543.48 62.48 54762.45 88888.00 2014-06-10 01:04:43.125 161 12543.52 62.48 54762.47 88888.00 2014-06-10 01:04:43.250 161 12543.42 62.48 54762.53 88888.00 2014-06-10 01:04:43.375 161 12543.45 62.50 54762.53 88888.00 2014-06-10 01:04:43.500 161 12543.48 62.50 54762.50 88888.00 2014-06-10 01:04:43.625 161 12543.40 62.48 54762.47 88888.00 2014-06-10 01:04:43.750 161 12543.42 62.48 54762.47 88888.00 2014-06-10 01:04:43.875 161 12543.48 62.52 54762.45 88888.00 2014-06-10 01:04:44.000 161 12543.42 62.52 54762.45 88888.00 2014-06-10 01:04:44.125 161 12543.42 62.50 54762.47 88888.00 2014-06-10 01:04:44.250 161 12543.40 62.42 54762.47 88888.00 2014-06-10 01:04:44.375 161 12543.38 62.45 54762.47 88888.00 2014-06-10 01:04:44.500 161 12543.38 62.45 54762.47 88888.00 2014-06-10 01:04:44.625 161 12543.38 62.45 54762.45 88888.00 2014-06-10 01:04:44.750 161 12543.33 62.45 54762.45 88888.00 2014-06-10 01:04:44.875 161 12543.35 62.48 54762.45 88888.00 2014-06-10 01:04:45.000 161 12543.40 62.48 54762.47 88888.00 2014-06-10 01:04:45.125 161 12543.42 62.50 54762.50 88888.00 2014-06-10 01:04:45.250 161 12543.42 62.50 54762.47 88888.00 2014-06-10 01:04:45.375 161 12543.48 62.48 54762.47 88888.00 2014-06-10 01:04:45.500 161 12543.48 62.50 54762.47 88888.00 2014-06-10 01:04:45.625 161 12543.50 62.52 54762.47 88888.00 2014-06-10 01:04:45.750 161 12543.45 62.48 54762.50 88888.00 2014-06-10 01:04:45.875 161 12543.48 62.45 54762.47 88888.00 2014-06-10 01:04:46.000 161 12543.58 62.50 54762.47 88888.00 2014-06-10 01:04:46.125 161 12543.58 62.50 54762.47 88888.00 2014-06-10 01:04:46.250 161 12543.50 62.45 54762.47 88888.00 2014-06-10 01:04:46.375 161 12543.52 62.45 54762.47 88888.00 2014-06-10 01:04:46.500 161 12543.48 62.45 54762.47 88888.00 2014-06-10 01:04:46.625 161 12543.40 62.45 54762.47 88888.00 2014-06-10 01:04:46.750 161 12543.40 62.45 54762.50 88888.00 2014-06-10 01:04:46.875 161 12543.40 62.45 54762.50 88888.00 2014-06-10 01:04:47.000 161 12543.38 62.45 54762.50 88888.00 2014-06-10 01:04:47.125 161 12543.48 62.48 54762.50 88888.00 2014-06-10 01:04:47.250 161 12543.50 62.42 54762.47 88888.00 2014-06-10 01:04:47.375 161 12543.50 62.48 54762.50 88888.00 2014-06-10 01:04:47.500 161 12543.42 62.45 54762.50 88888.00 2014-06-10 01:04:47.625 161 12543.40 62.45 54762.50 88888.00 2014-06-10 01:04:47.750 161 12543.45 62.45 54762.47 88888.00 2014-06-10 01:04:47.875 161 12543.40 62.45 54762.47 88888.00 2014-06-10 01:04:48.000 161 12543.40 62.40 54762.47 88888.00 2014-06-10 01:04:48.125 161 12543.42 62.40 54762.47 88888.00 2014-06-10 01:04:48.250 161 12543.48 62.42 54762.50 88888.00 2014-06-10 01:04:48.375 161 12543.50 62.48 54762.50 88888.00 2014-06-10 01:04:48.500 161 12543.42 62.48 54762.53 88888.00 2014-06-10 01:04:48.625 161 12543.40 62.45 54762.53 88888.00 2014-06-10 01:04:48.750 161 12543.42 62.42 54762.55 88888.00 2014-06-10 01:04:48.875 161 12543.42 62.45 54762.55 88888.00 2014-06-10 01:04:49.000 161 12543.42 62.42 54762.50 88888.00 2014-06-10 01:04:49.125 161 12543.40 62.40 54762.50 88888.00 2014-06-10 01:04:49.250 161 12543.40 62.40 54762.55 88888.00 2014-06-10 01:04:49.375 161 12543.38 62.40 54762.53 88888.00 2014-06-10 01:04:49.500 161 12543.33 62.40 54762.53 88888.00 2014-06-10 01:04:49.625 161 12543.38 62.40 54762.50 88888.00 2014-06-10 01:04:49.750 161 12543.48 62.42 54762.53 88888.00 2014-06-10 01:04:49.875 161 12543.50 62.42 54762.53 88888.00 2014-06-10 01:04:50.000 161 12543.45 62.42 54762.50 88888.00 2014-06-10 01:04:50.125 161 12543.42 62.45 54762.53 88888.00 2014-06-10 01:04:50.250 161 12543.38 62.45 54762.55 88888.00 2014-06-10 01:04:50.375 161 12543.40 62.45 54762.57 88888.00 2014-06-10 01:04:50.500 161 12543.35 62.45 54762.53 88888.00 2014-06-10 01:04:50.625 161 12543.30 62.42 54762.50 88888.00 2014-06-10 01:04:50.750 161 12543.35 62.42 54762.50 88888.00 2014-06-10 01:04:50.875 161 12543.40 62.42 54762.53 88888.00 2014-06-10 01:04:51.000 161 12543.38 62.45 54762.50 88888.00 2014-06-10 01:04:51.125 161 12543.40 62.45 54762.53 88888.00 2014-06-10 01:04:51.250 161 12543.30 62.40 54762.55 88888.00 2014-06-10 01:04:51.375 161 12543.35 62.40 54762.53 88888.00 2014-06-10 01:04:51.500 161 12543.45 62.42 54762.50 88888.00 2014-06-10 01:04:51.625 161 12543.48 62.42 54762.47 88888.00 2014-06-10 01:04:51.750 161 12543.38 62.40 54762.47 88888.00 2014-06-10 01:04:51.875 161 12543.33 62.40 54762.50 88888.00 2014-06-10 01:04:52.000 161 12543.33 62.40 54762.47 88888.00 2014-06-10 01:04:52.125 161 12543.35 62.42 54762.50 88888.00 2014-06-10 01:04:52.250 161 12543.33 62.42 54762.50 88888.00 2014-06-10 01:04:52.375 161 12543.25 62.40 54762.47 88888.00 2014-06-10 01:04:52.500 161 12543.27 62.38 54762.47 88888.00 2014-06-10 01:04:52.625 161 12543.35 62.38 54762.50 88888.00 2014-06-10 01:04:52.750 161 12543.38 62.38 54762.50 88888.00 2014-06-10 01:04:52.875 161 12543.42 62.40 54762.50 88888.00 2014-06-10 01:04:53.000 161 12543.48 62.40 54762.47 88888.00 2014-06-10 01:04:53.125 161 12543.45 62.40 54762.47 88888.00 2014-06-10 01:04:53.250 161 12543.38 62.38 54762.50 88888.00 2014-06-10 01:04:53.375 161 12543.38 62.40 54762.50 88888.00 2014-06-10 01:04:53.500 161 12543.38 62.38 54762.47 88888.00 2014-06-10 01:04:53.625 161 12543.40 62.40 54762.47 88888.00 2014-06-10 01:04:53.750 161 12543.40 62.40 54762.47 88888.00 2014-06-10 01:04:53.875 161 12543.40 62.40 54762.45 88888.00 2014-06-10 01:04:54.000 161 12543.42 62.40 54762.43 88888.00 2014-06-10 01:04:54.125 161 12543.38 62.40 54762.43 88888.00 2014-06-10 01:04:54.250 161 12543.35 62.40 54762.45 88888.00 2014-06-10 01:04:54.375 161 12543.38 62.40 54762.47 88888.00 2014-06-10 01:04:54.500 161 12543.40 62.40 54762.53 88888.00 2014-06-10 01:04:54.625 161 12543.38 62.40 54762.50 88888.00 2014-06-10 01:04:54.750 161 12543.35 62.38 54762.50 88888.00 2014-06-10 01:04:54.875 161 12543.25 62.35 54762.53 88888.00 2014-06-10 01:04:55.000 161 12543.20 62.38 54762.50 88888.00 2014-06-10 01:04:55.125 161 12543.27 62.40 54762.55 88888.00 2014-06-10 01:04:55.250 161 12543.27 62.38 54762.55 88888.00 2014-06-10 01:04:55.375 161 12543.30 62.38 54762.55 88888.00 2014-06-10 01:04:55.500 161 12543.27 62.35 54762.55 88888.00 2014-06-10 01:04:55.625 161 12543.27 62.38 54762.55 88888.00 2014-06-10 01:04:55.750 161 12543.25 62.38 54762.53 88888.00 2014-06-10 01:04:55.875 161 12543.30 62.38 54762.53 88888.00 2014-06-10 01:04:56.000 161 12543.33 62.38 54762.53 88888.00 2014-06-10 01:04:56.125 161 12543.25 62.38 54762.55 88888.00 2014-06-10 01:04:56.250 161 12543.17 62.38 54762.55 88888.00 2014-06-10 01:04:56.375 161 12543.27 62.40 54762.55 88888.00 2014-06-10 01:04:56.500 161 12543.42 62.38 54762.50 88888.00 2014-06-10 01:04:56.625 161 12543.40 62.35 54762.50 88888.00 2014-06-10 01:04:56.750 161 12543.27 62.38 54762.50 88888.00 2014-06-10 01:04:56.875 161 12543.27 62.38 54762.53 88888.00 2014-06-10 01:04:57.000 161 12543.23 62.38 54762.53 88888.00 2014-06-10 01:04:57.125 161 12543.20 62.38 54762.53 88888.00 2014-06-10 01:04:57.250 161 12543.20 62.35 54762.47 88888.00 2014-06-10 01:04:57.375 161 12543.25 62.35 54762.45 88888.00 2014-06-10 01:04:57.500 161 12543.20 62.33 54762.45 88888.00 2014-06-10 01:04:57.625 161 12543.17 62.35 54762.47 88888.00 2014-06-10 01:04:57.750 161 12543.23 62.35 54762.47 88888.00 2014-06-10 01:04:57.875 161 12543.25 62.38 54762.50 88888.00 2014-06-10 01:04:58.000 161 12543.25 62.35 54762.53 88888.00 2014-06-10 01:04:58.125 161 12543.25 62.35 54762.50 88888.00 2014-06-10 01:04:58.250 161 12543.23 62.35 54762.50 88888.00 2014-06-10 01:04:58.375 161 12543.23 62.35 54762.50 88888.00 2014-06-10 01:04:58.500 161 12543.25 62.38 54762.50 88888.00 2014-06-10 01:04:58.625 161 12543.23 62.42 54762.53 88888.00 2014-06-10 01:04:58.750 161 12543.20 62.38 54762.47 88888.00 2014-06-10 01:04:58.875 161 12543.17 62.33 54762.47 88888.00 2014-06-10 01:04:59.000 161 12543.23 62.30 54762.47 88888.00 2014-06-10 01:04:59.125 161 12543.23 62.35 54762.47 88888.00 2014-06-10 01:04:59.250 161 12543.27 62.35 54762.50 88888.00 2014-06-10 01:04:59.375 161 12543.30 62.33 54762.47 88888.00 2014-06-10 01:04:59.500 161 12543.25 62.33 54762.47 88888.00 2014-06-10 01:04:59.625 161 12543.17 62.33 54762.47 88888.00 2014-06-10 01:04:59.750 161 12543.15 62.35 54762.47 88888.00 2014-06-10 01:04:59.875 161 12543.17 62.33 54762.45 88888.00 2014-06-10 01:05:00.000 161 12543.20 62.38 54762.43 88888.00 2014-06-10 01:05:00.125 161 12543.25 62.35 54762.47 88888.00 2014-06-10 01:05:00.250 161 12543.30 62.30 54762.47 88888.00 2014-06-10 01:05:00.375 161 12543.25 62.30 54762.47 88888.00 2014-06-10 01:05:00.500 161 12543.23 62.33 54762.45 88888.00 2014-06-10 01:05:00.625 161 12543.23 62.35 54762.47 88888.00 2014-06-10 01:05:00.750 161 12543.17 62.33 54762.50 88888.00 2014-06-10 01:05:00.875 161 12543.20 62.33 54762.50 88888.00 2014-06-10 01:05:01.000 161 12543.23 62.33 54762.45 88888.00 2014-06-10 01:05:01.125 161 12543.23 62.35 54762.47 88888.00 2014-06-10 01:05:01.250 161 12543.25 62.38 54762.53 88888.00 2014-06-10 01:05:01.375 161 12543.30 62.38 54762.53 88888.00 2014-06-10 01:05:01.500 161 12543.27 62.35 54762.50 88888.00 2014-06-10 01:05:01.625 161 12543.33 62.33 54762.53 88888.00 2014-06-10 01:05:01.750 161 12543.38 62.33 54762.50 88888.00 2014-06-10 01:05:01.875 161 12543.35 62.33 54762.50 88888.00 2014-06-10 01:05:02.000 161 12543.33 62.35 54762.50 88888.00 2014-06-10 01:05:02.125 161 12543.25 62.33 54762.53 88888.00 2014-06-10 01:05:02.250 161 12543.17 62.30 54762.50 88888.00 2014-06-10 01:05:02.375 161 12543.20 62.33 54762.50 88888.00 2014-06-10 01:05:02.500 161 12543.20 62.33 54762.47 88888.00 2014-06-10 01:05:02.625 161 12543.17 62.30 54762.47 88888.00 2014-06-10 01:05:02.750 161 12543.12 62.33 54762.47 88888.00 2014-06-10 01:05:02.875 161 12543.17 62.33 54762.45 88888.00 2014-06-10 01:05:03.000 161 12543.25 62.30 54762.45 88888.00 2014-06-10 01:05:03.125 161 12543.30 62.30 54762.47 88888.00 2014-06-10 01:05:03.250 161 12543.25 62.33 54762.47 88888.00 2014-06-10 01:05:03.375 161 12543.20 62.30 54762.50 88888.00 2014-06-10 01:05:03.500 161 12543.20 62.35 54762.47 88888.00 2014-06-10 01:05:03.625 161 12543.17 62.33 54762.50 88888.00 2014-06-10 01:05:03.750 161 12543.15 62.33 54762.47 88888.00 2014-06-10 01:05:03.875 161 12543.17 62.33 54762.47 88888.00 2014-06-10 01:05:04.000 161 12543.20 62.33 54762.45 88888.00 2014-06-10 01:05:04.125 161 12543.23 62.33 54762.47 88888.00 2014-06-10 01:05:04.250 161 12543.17 62.30 54762.47 88888.00 2014-06-10 01:05:04.375 161 12543.15 62.27 54762.45 88888.00 2014-06-10 01:05:04.500 161 12543.17 62.30 54762.45 88888.00 2014-06-10 01:05:04.625 161 12543.15 62.33 54762.43 88888.00 2014-06-10 01:05:04.750 161 12543.12 62.35 54762.45 88888.00 2014-06-10 01:05:04.875 161 12543.20 62.38 54762.45 88888.00 2014-06-10 01:05:05.000 161 12543.23 62.35 54762.45 88888.00 2014-06-10 01:05:05.125 161 12543.15 62.35 54762.45 88888.00 2014-06-10 01:05:05.250 161 12543.12 62.38 54762.45 88888.00 2014-06-10 01:05:05.375 161 12543.15 62.38 54762.45 88888.00 2014-06-10 01:05:05.500 161 12543.12 62.35 54762.45 88888.00 2014-06-10 01:05:05.625 161 12543.15 62.33 54762.45 88888.00 2014-06-10 01:05:05.750 161 12543.15 62.33 54762.47 88888.00 2014-06-10 01:05:05.875 161 12543.15 62.35 54762.45 88888.00 2014-06-10 01:05:06.000 161 12543.20 62.35 54762.45 88888.00 2014-06-10 01:05:06.125 161 12543.23 62.35 54762.45 88888.00 2014-06-10 01:05:06.250 161 12543.20 62.30 54762.47 88888.00 2014-06-10 01:05:06.375 161 12543.20 62.30 54762.45 88888.00 2014-06-10 01:05:06.500 161 12543.20 62.33 54762.45 88888.00 2014-06-10 01:05:06.625 161 12543.20 62.35 54762.47 88888.00 2014-06-10 01:05:06.750 161 12543.20 62.35 54762.45 88888.00 2014-06-10 01:05:06.875 161 12543.23 62.35 54762.45 88888.00 2014-06-10 01:05:07.000 161 12543.15 62.30 54762.43 88888.00 2014-06-10 01:05:07.125 161 12543.15 62.33 54762.47 88888.00 2014-06-10 01:05:07.250 161 12543.12 62.33 54762.47 88888.00 2014-06-10 01:05:07.375 161 12543.17 62.35 54762.47 88888.00 2014-06-10 01:05:07.500 161 12543.20 62.35 54762.47 88888.00 2014-06-10 01:05:07.625 161 12543.15 62.33 54762.45 88888.00 2014-06-10 01:05:07.750 161 12543.15 62.33 54762.47 88888.00 2014-06-10 01:05:07.875 161 12543.12 62.33 54762.47 88888.00 2014-06-10 01:05:08.000 161 12543.15 62.33 54762.47 88888.00 2014-06-10 01:05:08.125 161 12543.12 62.30 54762.47 88888.00 2014-06-10 01:05:08.250 161 12543.10 62.35 54762.50 88888.00 2014-06-10 01:05:08.375 161 12543.12 62.35 54762.47 88888.00 2014-06-10 01:05:08.500 161 12543.15 62.35 54762.45 88888.00 2014-06-10 01:05:08.625 161 12543.15 62.35 54762.45 88888.00 2014-06-10 01:05:08.750 161 12543.10 62.33 54762.45 88888.00 2014-06-10 01:05:08.875 161 12543.00 62.33 54762.45 88888.00 2014-06-10 01:05:09.000 161 12543.02 62.33 54762.45 88888.00 2014-06-10 01:05:09.125 161 12543.08 62.35 54762.45 88888.00 2014-06-10 01:05:09.250 161 12542.98 62.33 54762.45 88888.00 2014-06-10 01:05:09.375 161 12542.98 62.35 54762.45 88888.00 2014-06-10 01:05:09.500 161 12543.12 62.35 54762.50 88888.00 2014-06-10 01:05:09.625 161 12543.17 62.33 54762.47 88888.00 2014-06-10 01:05:09.750 161 12543.15 62.33 54762.45 88888.00 2014-06-10 01:05:09.875 161 12543.12 62.35 54762.47 88888.00 2014-06-10 01:05:10.000 161 12543.02 62.35 54762.47 88888.00 2014-06-10 01:05:10.125 161 12542.98 62.35 54762.50 88888.00 2014-06-10 01:05:10.250 161 12542.98 62.33 54762.53 88888.00 2014-06-10 01:05:10.375 161 12543.02 62.35 54762.47 88888.00 2014-06-10 01:05:10.500 161 12543.08 62.35 54762.47 88888.00 2014-06-10 01:05:10.625 161 12543.10 62.35 54762.45 88888.00 2014-06-10 01:05:10.750 161 12543.10 62.35 54762.47 88888.00 2014-06-10 01:05:10.875 161 12543.05 62.33 54762.47 88888.00 2014-06-10 01:05:11.000 161 12543.08 62.38 54762.47 88888.00 2014-06-10 01:05:11.125 161 12543.08 62.38 54762.47 88888.00 2014-06-10 01:05:11.250 161 12543.00 62.33 54762.47 88888.00 2014-06-10 01:05:11.375 161 12542.98 62.33 54762.47 88888.00 2014-06-10 01:05:11.500 161 12543.02 62.35 54762.47 88888.00 2014-06-10 01:05:11.625 161 12543.05 62.33 54762.47 88888.00 2014-06-10 01:05:11.750 161 12543.08 62.30 54762.45 88888.00 2014-06-10 01:05:11.875 161 12543.05 62.30 54762.47 88888.00 2014-06-10 01:05:12.000 161 12543.08 62.33 54762.47 88888.00 2014-06-10 01:05:12.125 161 12543.08 62.33 54762.47 88888.00 2014-06-10 01:05:12.250 161 12543.08 62.33 54762.50 88888.00 2014-06-10 01:05:12.375 161 12543.08 62.33 54762.50 88888.00 2014-06-10 01:05:12.500 161 12543.05 62.35 54762.45 88888.00 2014-06-10 01:05:12.625 161 12543.05 62.35 54762.47 88888.00 2014-06-10 01:05:12.750 161 12543.08 62.35 54762.50 88888.00 2014-06-10 01:05:12.875 161 12543.02 62.35 54762.50 88888.00 2014-06-10 01:05:13.000 161 12543.02 62.38 54762.50 88888.00 2014-06-10 01:05:13.125 161 12543.02 62.33 54762.50 88888.00 2014-06-10 01:05:13.250 161 12543.02 62.35 54762.50 88888.00 2014-06-10 01:05:13.375 161 12543.02 62.35 54762.53 88888.00 2014-06-10 01:05:13.500 161 12543.05 62.33 54762.53 88888.00 2014-06-10 01:05:13.625 161 12543.10 62.35 54762.55 88888.00 2014-06-10 01:05:13.750 161 12543.10 62.35 54762.53 88888.00 2014-06-10 01:05:13.875 161 12543.08 62.35 54762.50 88888.00 2014-06-10 01:05:14.000 161 12543.08 62.35 54762.50 88888.00 2014-06-10 01:05:14.125 161 12543.05 62.33 54762.55 88888.00 2014-06-10 01:05:14.250 161 12543.08 62.30 54762.53 88888.00 2014-06-10 01:05:14.375 161 12543.12 62.33 54762.47 88888.00 2014-06-10 01:05:14.500 161 12543.12 62.35 54762.47 88888.00 2014-06-10 01:05:14.625 161 12543.15 62.40 54762.50 88888.00 2014-06-10 01:05:14.750 161 12543.17 62.40 54762.53 88888.00 2014-06-10 01:05:14.875 161 12543.15 62.35 54762.50 88888.00 2014-06-10 01:05:15.000 161 12543.15 62.35 54762.47 88888.00 2014-06-10 01:05:15.125 161 12543.10 62.38 54762.47 88888.00 2014-06-10 01:05:15.250 161 12543.02 62.35 54762.47 88888.00 2014-06-10 01:05:15.375 161 12542.98 62.35 54762.47 88888.00 2014-06-10 01:05:15.500 161 12543.02 62.33 54762.47 88888.00 2014-06-10 01:05:15.625 161 12543.05 62.33 54762.47 88888.00 2014-06-10 01:05:15.750 161 12542.92 62.35 54762.47 88888.00 2014-06-10 01:05:15.875 161 12542.92 62.35 54762.50 88888.00 2014-06-10 01:05:16.000 161 12543.02 62.38 54762.50 88888.00 2014-06-10 01:05:16.125 161 12543.00 62.35 54762.50 88888.00 2014-06-10 01:05:16.250 161 12542.95 62.35 54762.50 88888.00 2014-06-10 01:05:16.375 161 12543.02 62.35 54762.47 88888.00 2014-06-10 01:05:16.500 161 12543.00 62.38 54762.47 88888.00 2014-06-10 01:05:16.625 161 12542.95 62.40 54762.47 88888.00 2014-06-10 01:05:16.750 161 12542.95 62.40 54762.45 88888.00 2014-06-10 01:05:16.875 161 12542.95 62.38 54762.45 88888.00 2014-06-10 01:05:17.000 161 12542.98 62.38 54762.45 88888.00 2014-06-10 01:05:17.125 161 12542.95 62.33 54762.47 88888.00 2014-06-10 01:05:17.250 161 12542.88 62.33 54762.45 88888.00 2014-06-10 01:05:17.375 161 12542.90 62.35 54762.45 88888.00 2014-06-10 01:05:17.500 161 12542.98 62.42 54762.50 88888.00 2014-06-10 01:05:17.625 161 12543.00 62.40 54762.47 88888.00 2014-06-10 01:05:17.750 161 12542.98 62.35 54762.47 88888.00 2014-06-10 01:05:17.875 161 12542.98 62.38 54762.45 88888.00 2014-06-10 01:05:18.000 161 12542.98 62.38 54762.45 88888.00 2014-06-10 01:05:18.125 161 12542.92 62.38 54762.45 88888.00 2014-06-10 01:05:18.250 161 12542.90 62.38 54762.45 88888.00 2014-06-10 01:05:18.375 161 12542.95 62.38 54762.47 88888.00 2014-06-10 01:05:18.500 161 12542.98 62.38 54762.47 88888.00 2014-06-10 01:05:18.625 161 12542.98 62.35 54762.47 88888.00 2014-06-10 01:05:18.750 161 12542.95 62.38 54762.50 88888.00 2014-06-10 01:05:18.875 161 12542.92 62.42 54762.50 88888.00 2014-06-10 01:05:19.000 161 12542.95 62.42 54762.50 88888.00 2014-06-10 01:05:19.125 161 12542.95 62.42 54762.47 88888.00 2014-06-10 01:05:19.250 161 12542.98 62.42 54762.47 88888.00 2014-06-10 01:05:19.375 161 12543.00 62.42 54762.50 88888.00 2014-06-10 01:05:19.500 161 12542.90 62.35 54762.45 88888.00 2014-06-10 01:05:19.625 161 12542.83 62.38 54762.50 88888.00 2014-06-10 01:05:19.750 161 12542.85 62.40 54762.50 88888.00 2014-06-10 01:05:19.875 161 12542.92 62.40 54762.45 88888.00 2014-06-10 01:05:20.000 161 12542.98 62.40 54762.45 88888.00 2014-06-10 01:05:20.125 161 12542.98 62.40 54762.47 88888.00 2014-06-10 01:05:20.250 161 12542.88 62.38 54762.45 88888.00 2014-06-10 01:05:20.375 161 12542.92 62.40 54762.47 88888.00 2014-06-10 01:05:20.500 161 12542.92 62.40 54762.47 88888.00 2014-06-10 01:05:20.625 161 12542.90 62.40 54762.47 88888.00 2014-06-10 01:05:20.750 161 12542.85 62.40 54762.45 88888.00 2014-06-10 01:05:20.875 161 12542.77 62.40 54762.45 88888.00 2014-06-10 01:05:21.000 161 12542.83 62.40 54762.43 88888.00 2014-06-10 01:05:21.125 161 12542.85 62.42 54762.43 88888.00 2014-06-10 01:05:21.250 161 12542.80 62.40 54762.47 88888.00 2014-06-10 01:05:21.375 161 12542.80 62.40 54762.45 88888.00 2014-06-10 01:05:21.500 161 12542.80 62.40 54762.47 88888.00 2014-06-10 01:05:21.625 161 12542.88 62.42 54762.47 88888.00 2014-06-10 01:05:21.750 161 12542.88 62.42 54762.45 88888.00 2014-06-10 01:05:21.875 161 12542.88 62.42 54762.43 88888.00 2014-06-10 01:05:22.000 161 12542.90 62.45 54762.43 88888.00 2014-06-10 01:05:22.125 161 12542.92 62.42 54762.45 88888.00 2014-06-10 01:05:22.250 161 12542.92 62.40 54762.45 88888.00 2014-06-10 01:05:22.375 161 12542.92 62.40 54762.45 88888.00 2014-06-10 01:05:22.500 161 12542.88 62.42 54762.45 88888.00 2014-06-10 01:05:22.625 161 12542.88 62.45 54762.43 88888.00 2014-06-10 01:05:22.750 161 12542.83 62.42 54762.43 88888.00 2014-06-10 01:05:22.875 161 12542.80 62.42 54762.45 88888.00 2014-06-10 01:05:23.000 161 12542.80 62.40 54762.43 88888.00 2014-06-10 01:05:23.125 161 12542.85 62.40 54762.43 88888.00 2014-06-10 01:05:23.250 161 12542.90 62.40 54762.40 88888.00 2014-06-10 01:05:23.375 161 12542.90 62.42 54762.45 88888.00 2014-06-10 01:05:23.500 161 12542.90 62.42 54762.43 88888.00 2014-06-10 01:05:23.625 161 12542.90 62.42 54762.45 88888.00 2014-06-10 01:05:23.750 161 12542.90 62.40 54762.45 88888.00 2014-06-10 01:05:23.875 161 12542.85 62.40 54762.45 88888.00 2014-06-10 01:05:24.000 161 12542.83 62.38 54762.43 88888.00 2014-06-10 01:05:24.125 161 12542.83 62.38 54762.43 88888.00 2014-06-10 01:05:24.250 161 12542.80 62.38 54762.45 88888.00 2014-06-10 01:05:24.375 161 12542.77 62.42 54762.45 88888.00 2014-06-10 01:05:24.500 161 12542.77 62.45 54762.45 88888.00 2014-06-10 01:05:24.625 161 12542.80 62.42 54762.45 88888.00 2014-06-10 01:05:24.750 161 12542.88 62.42 54762.45 88888.00 2014-06-10 01:05:24.875 161 12542.83 62.40 54762.47 88888.00 2014-06-10 01:05:25.000 161 12542.80 62.42 54762.50 88888.00 2014-06-10 01:05:25.125 161 12542.83 62.45 54762.50 88888.00 2014-06-10 01:05:25.250 161 12542.85 62.42 54762.45 88888.00 2014-06-10 01:05:25.375 161 12542.85 62.42 54762.45 88888.00 2014-06-10 01:05:25.500 161 12542.77 62.42 54762.45 88888.00 2014-06-10 01:05:25.625 161 12542.77 62.45 54762.47 88888.00 2014-06-10 01:05:25.750 161 12542.80 62.45 54762.47 88888.00 2014-06-10 01:05:25.875 161 12542.80 62.42 54762.47 88888.00 2014-06-10 01:05:26.000 161 12542.83 62.40 54762.47 88888.00 2014-06-10 01:05:26.125 161 12542.85 62.38 54762.47 88888.00 2014-06-10 01:05:26.250 161 12542.80 62.40 54762.50 88888.00 2014-06-10 01:05:26.375 161 12542.83 62.42 54762.47 88888.00 2014-06-10 01:05:26.500 161 12542.77 62.42 54762.45 88888.00 2014-06-10 01:05:26.625 161 12542.77 62.40 54762.43 88888.00 2014-06-10 01:05:26.750 161 12542.77 62.40 54762.43 88888.00 2014-06-10 01:05:26.875 161 12542.75 62.40 54762.45 88888.00 2014-06-10 01:05:27.000 161 12542.75 62.38 54762.45 88888.00 2014-06-10 01:05:27.125 161 12542.75 62.40 54762.43 88888.00 2014-06-10 01:05:27.250 161 12542.75 62.40 54762.45 88888.00 2014-06-10 01:05:27.375 161 12542.75 62.42 54762.43 88888.00 2014-06-10 01:05:27.500 161 12542.83 62.42 54762.45 88888.00 2014-06-10 01:05:27.625 161 12542.83 62.45 54762.45 88888.00 2014-06-10 01:05:27.750 161 12542.75 62.42 54762.43 88888.00 2014-06-10 01:05:27.875 161 12542.80 62.42 54762.43 88888.00 2014-06-10 01:05:28.000 161 12542.83 62.42 54762.40 88888.00 2014-06-10 01:05:28.125 161 12542.80 62.40 54762.40 88888.00 2014-06-10 01:05:28.250 161 12542.80 62.40 54762.43 88888.00 2014-06-10 01:05:28.375 161 12542.85 62.45 54762.40 88888.00 2014-06-10 01:05:28.500 161 12542.85 62.45 54762.43 88888.00 2014-06-10 01:05:28.625 161 12542.88 62.42 54762.43 88888.00 2014-06-10 01:05:28.750 161 12542.92 62.42 54762.43 88888.00 2014-06-10 01:05:28.875 161 12542.85 62.40 54762.43 88888.00 2014-06-10 01:05:29.000 161 12542.80 62.40 54762.40 88888.00 2014-06-10 01:05:29.125 161 12542.75 62.40 54762.40 88888.00 2014-06-10 01:05:29.250 161 12542.67 62.38 54762.43 88888.00 2014-06-10 01:05:29.375 161 12542.75 62.40 54762.43 88888.00 2014-06-10 01:05:29.500 161 12542.77 62.42 54762.40 88888.00 2014-06-10 01:05:29.625 161 12542.80 62.45 54762.40 88888.00 2014-06-10 01:05:29.750 161 12542.80 62.42 54762.40 88888.00 2014-06-10 01:05:29.875 161 12542.80 62.42 54762.40 88888.00 2014-06-10 01:05:30.000 161 12542.75 62.42 54762.40 88888.00 2014-06-10 01:05:30.125 161 12542.73 62.42 54762.40 88888.00 2014-06-10 01:05:30.250 161 12542.70 62.40 54762.40 88888.00 2014-06-10 01:05:30.375 161 12542.80 62.42 54762.43 88888.00 2014-06-10 01:05:30.500 161 12542.80 62.42 54762.43 88888.00 2014-06-10 01:05:30.625 161 12542.80 62.45 54762.40 88888.00 2014-06-10 01:05:30.750 161 12542.75 62.45 54762.43 88888.00 2014-06-10 01:05:30.875 161 12542.65 62.42 54762.40 88888.00 2014-06-10 01:05:31.000 161 12542.70 62.40 54762.40 88888.00 2014-06-10 01:05:31.125 161 12542.77 62.45 54762.45 88888.00 2014-06-10 01:05:31.250 161 12542.75 62.45 54762.43 88888.00 2014-06-10 01:05:31.375 161 12542.70 62.42 54762.40 88888.00 2014-06-10 01:05:31.500 161 12542.67 62.40 54762.40 88888.00 2014-06-10 01:05:31.625 161 12542.70 62.40 54762.40 88888.00 2014-06-10 01:05:31.750 161 12542.70 62.40 54762.43 88888.00 2014-06-10 01:05:31.875 161 12542.73 62.42 54762.43 88888.00 2014-06-10 01:05:32.000 161 12542.70 62.40 54762.43 88888.00 2014-06-10 01:05:32.125 161 12542.67 62.38 54762.43 88888.00 2014-06-10 01:05:32.250 161 12542.67 62.38 54762.40 88888.00 2014-06-10 01:05:32.375 161 12542.73 62.40 54762.43 88888.00 2014-06-10 01:05:32.500 161 12542.75 62.42 54762.40 88888.00 2014-06-10 01:05:32.625 161 12542.70 62.42 54762.40 88888.00 2014-06-10 01:05:32.750 161 12542.67 62.40 54762.43 88888.00 2014-06-10 01:05:32.875 161 12542.70 62.40 54762.43 88888.00 2014-06-10 01:05:33.000 161 12542.67 62.38 54762.43 88888.00 2014-06-10 01:05:33.125 161 12542.73 62.42 54762.43 88888.00 2014-06-10 01:05:33.250 161 12542.73 62.40 54762.40 88888.00 2014-06-10 01:05:33.375 161 12542.73 62.42 54762.40 88888.00 2014-06-10 01:05:33.500 161 12542.67 62.42 54762.43 88888.00 2014-06-10 01:05:33.625 161 12542.67 62.40 54762.43 88888.00 2014-06-10 01:05:33.750 161 12542.70 62.42 54762.43 88888.00 2014-06-10 01:05:33.875 161 12542.73 62.42 54762.43 88888.00 2014-06-10 01:05:34.000 161 12542.75 62.42 54762.38 88888.00 2014-06-10 01:05:34.125 161 12542.70 62.45 54762.43 88888.00 2014-06-10 01:05:34.250 161 12542.70 62.45 54762.43 88888.00 2014-06-10 01:05:34.375 161 12542.75 62.45 54762.40 88888.00 2014-06-10 01:05:34.500 161 12542.75 62.40 54762.43 88888.00 2014-06-10 01:05:34.625 161 12542.75 62.38 54762.40 88888.00 2014-06-10 01:05:34.750 161 12542.73 62.40 54762.43 88888.00 2014-06-10 01:05:34.875 161 12542.73 62.42 54762.43 88888.00 2014-06-10 01:05:35.000 161 12542.77 62.42 54762.43 88888.00 2014-06-10 01:05:35.125 161 12542.77 62.42 54762.43 88888.00 2014-06-10 01:05:35.250 161 12542.62 62.40 54762.40 88888.00 2014-06-10 01:05:35.375 161 12542.62 62.40 54762.35 88888.00 2014-06-10 01:05:35.500 161 12542.67 62.40 54762.38 88888.00 2014-06-10 01:05:35.625 161 12542.65 62.42 54762.40 88888.00 2014-06-10 01:05:35.750 161 12542.62 62.42 54762.43 88888.00 2014-06-10 01:05:35.875 161 12542.67 62.45 54762.40 88888.00 2014-06-10 01:05:36.000 161 12542.73 62.48 54762.40 88888.00 2014-06-10 01:05:36.125 161 12542.77 62.45 54762.40 88888.00 2014-06-10 01:05:36.250 161 12542.77 62.40 54762.40 88888.00 2014-06-10 01:05:36.375 161 12542.77 62.42 54762.40 88888.00 2014-06-10 01:05:36.500 161 12542.73 62.45 54762.43 88888.00 2014-06-10 01:05:36.625 161 12542.67 62.42 54762.40 88888.00 2014-06-10 01:05:36.750 161 12542.73 62.42 54762.40 88888.00 2014-06-10 01:05:36.875 161 12542.80 62.45 54762.43 88888.00 2014-06-10 01:05:37.000 161 12542.77 62.45 54762.43 88888.00 2014-06-10 01:05:37.125 161 12542.73 62.42 54762.43 88888.00 2014-06-10 01:05:37.250 161 12542.67 62.40 54762.43 88888.00 2014-06-10 01:05:37.375 161 12542.65 62.42 54762.43 88888.00 2014-06-10 01:05:37.500 161 12542.67 62.48 54762.45 88888.00 2014-06-10 01:05:37.625 161 12542.65 62.48 54762.43 88888.00 2014-06-10 01:05:37.750 161 12542.65 62.48 54762.40 88888.00 2014-06-10 01:05:37.875 161 12542.67 62.48 54762.40 88888.00 2014-06-10 01:05:38.000 161 12542.62 62.45 54762.40 88888.00 2014-06-10 01:05:38.125 161 12542.65 62.42 54762.40 88888.00 2014-06-10 01:05:38.250 161 12542.62 62.42 54762.40 88888.00 2014-06-10 01:05:38.375 161 12542.65 62.45 54762.38 88888.00 2014-06-10 01:05:38.500 161 12542.65 62.48 54762.40 88888.00 2014-06-10 01:05:38.625 161 12542.67 62.50 54762.40 88888.00 2014-06-10 01:05:38.750 161 12542.60 62.45 54762.40 88888.00 2014-06-10 01:05:38.875 161 12542.62 62.45 54762.45 88888.00 2014-06-10 01:05:39.000 161 12542.67 62.45 54762.43 88888.00 2014-06-10 01:05:39.125 161 12542.60 62.45 54762.40 88888.00 2014-06-10 01:05:39.250 161 12542.60 62.42 54762.40 88888.00 2014-06-10 01:05:39.375 161 12542.65 62.42 54762.40 88888.00 2014-06-10 01:05:39.500 161 12542.67 62.45 54762.40 88888.00 2014-06-10 01:05:39.625 161 12542.60 62.42 54762.38 88888.00 2014-06-10 01:05:39.750 161 12542.60 62.45 54762.38 88888.00 2014-06-10 01:05:39.875 161 12542.65 62.45 54762.40 88888.00 2014-06-10 01:05:40.000 161 12542.60 62.45 54762.38 88888.00 2014-06-10 01:05:40.125 161 12542.55 62.42 54762.40 88888.00 2014-06-10 01:05:40.250 161 12542.50 62.42 54762.40 88888.00 2014-06-10 01:05:40.375 161 12542.50 62.42 54762.40 88888.00 2014-06-10 01:05:40.500 161 12542.50 62.48 54762.38 88888.00 2014-06-10 01:05:40.625 161 12542.58 62.45 54762.38 88888.00 2014-06-10 01:05:40.750 161 12542.67 62.45 54762.38 88888.00 2014-06-10 01:05:40.875 161 12542.65 62.45 54762.38 88888.00 2014-06-10 01:05:41.000 161 12542.58 62.42 54762.38 88888.00 2014-06-10 01:05:41.125 161 12542.58 62.45 54762.38 88888.00 2014-06-10 01:05:41.250 161 12542.58 62.42 54762.38 88888.00 2014-06-10 01:05:41.375 161 12542.55 62.42 54762.38 88888.00 2014-06-10 01:05:41.500 161 12542.55 62.45 54762.38 88888.00 2014-06-10 01:05:41.625 161 12542.60 62.42 54762.38 88888.00 2014-06-10 01:05:41.750 161 12542.58 62.45 54762.38 88888.00 2014-06-10 01:05:41.875 161 12542.60 62.45 54762.38 88888.00 2014-06-10 01:05:42.000 161 12542.55 62.45 54762.35 88888.00 2014-06-10 01:05:42.125 161 12542.55 62.48 54762.38 88888.00 2014-06-10 01:05:42.250 161 12542.60 62.42 54762.38 88888.00 2014-06-10 01:05:42.375 161 12542.70 62.45 54762.38 88888.00 2014-06-10 01:05:42.500 161 12542.67 62.42 54762.38 88888.00 2014-06-10 01:05:42.625 161 12542.60 62.45 54762.35 88888.00 2014-06-10 01:05:42.750 161 12542.52 62.45 54762.35 88888.00 2014-06-10 01:05:42.875 161 12542.58 62.45 54762.35 88888.00 2014-06-10 01:05:43.000 161 12542.65 62.45 54762.32 88888.00 2014-06-10 01:05:43.125 161 12542.65 62.45 54762.38 88888.00 2014-06-10 01:05:43.250 161 12542.60 62.45 54762.40 88888.00 2014-06-10 01:05:43.375 161 12542.62 62.48 54762.40 88888.00 2014-06-10 01:05:43.500 161 12542.60 62.45 54762.40 88888.00 2014-06-10 01:05:43.625 161 12542.60 62.48 54762.38 88888.00 2014-06-10 01:05:43.750 161 12542.65 62.48 54762.38 88888.00 2014-06-10 01:05:43.875 161 12542.70 62.45 54762.38 88888.00 2014-06-10 01:05:44.000 161 12542.65 62.42 54762.35 88888.00 2014-06-10 01:05:44.125 161 12542.60 62.48 54762.38 88888.00 2014-06-10 01:05:44.250 161 12542.62 62.50 54762.38 88888.00 2014-06-10 01:05:44.375 161 12542.65 62.48 54762.35 88888.00 2014-06-10 01:05:44.500 161 12542.62 62.42 54762.35 88888.00 2014-06-10 01:05:44.625 161 12542.65 62.45 54762.38 88888.00 2014-06-10 01:05:44.750 161 12542.65 62.48 54762.38 88888.00 2014-06-10 01:05:44.875 161 12542.67 62.45 54762.35 88888.00 2014-06-10 01:05:45.000 161 12542.67 62.42 54762.35 88888.00 2014-06-10 01:05:45.125 161 12542.62 62.45 54762.35 88888.00 2014-06-10 01:05:45.250 161 12542.58 62.45 54762.35 88888.00 2014-06-10 01:05:45.375 161 12542.65 62.45 54762.35 88888.00 2014-06-10 01:05:45.500 161 12542.70 62.45 54762.35 88888.00 2014-06-10 01:05:45.625 161 12542.73 62.48 54762.38 88888.00 2014-06-10 01:05:45.750 161 12542.70 62.48 54762.32 88888.00 2014-06-10 01:05:45.875 161 12542.60 62.45 54762.32 88888.00 2014-06-10 01:05:46.000 161 12542.55 62.42 54762.32 88888.00 2014-06-10 01:05:46.125 161 12542.60 62.45 54762.35 88888.00 2014-06-10 01:05:46.250 161 12542.60 62.48 54762.35 88888.00 2014-06-10 01:05:46.375 161 12542.58 62.45 54762.38 88888.00 2014-06-10 01:05:46.500 161 12542.52 62.48 54762.35 88888.00 2014-06-10 01:05:46.625 161 12542.55 62.48 54762.35 88888.00 2014-06-10 01:05:46.750 161 12542.58 62.48 54762.35 88888.00 2014-06-10 01:05:46.875 161 12542.52 62.48 54762.32 88888.00 2014-06-10 01:05:47.000 161 12542.40 62.45 54762.32 88888.00 2014-06-10 01:05:47.125 161 12542.35 62.42 54762.35 88888.00 2014-06-10 01:05:47.250 161 12542.38 62.40 54762.32 88888.00 2014-06-10 01:05:47.375 161 12542.48 62.40 54762.32 88888.00 2014-06-10 01:05:47.500 161 12542.50 62.42 54762.32 88888.00 2014-06-10 01:05:47.625 161 12542.45 62.40 54762.30 88888.00 2014-06-10 01:05:47.750 161 12542.50 62.40 54762.32 88888.00 2014-06-10 01:05:47.875 161 12542.48 62.40 54762.32 88888.00 2014-06-10 01:05:48.000 161 12542.45 62.42 54762.32 88888.00 2014-06-10 01:05:48.125 161 12542.48 62.42 54762.32 88888.00 2014-06-10 01:05:48.250 161 12542.48 62.40 54762.35 88888.00 2014-06-10 01:05:48.375 161 12542.50 62.40 54762.32 88888.00 2014-06-10 01:05:48.500 161 12542.50 62.40 54762.35 88888.00 2014-06-10 01:05:48.625 161 12542.48 62.42 54762.38 88888.00 2014-06-10 01:05:48.750 161 12542.45 62.42 54762.35 88888.00 2014-06-10 01:05:48.875 161 12542.50 62.42 54762.35 88888.00 2014-06-10 01:05:49.000 161 12542.50 62.42 54762.35 88888.00 2014-06-10 01:05:49.125 161 12542.52 62.40 54762.38 88888.00 2014-06-10 01:05:49.250 161 12542.48 62.40 54762.35 88888.00 2014-06-10 01:05:49.375 161 12542.50 62.40 54762.30 88888.00 2014-06-10 01:05:49.500 161 12542.50 62.40 54762.32 88888.00 2014-06-10 01:05:49.625 161 12542.52 62.40 54762.35 88888.00 2014-06-10 01:05:49.750 161 12542.58 62.40 54762.38 88888.00 2014-06-10 01:05:49.875 161 12542.55 62.38 54762.38 88888.00 2014-06-10 01:05:50.000 161 12542.55 62.40 54762.35 88888.00 2014-06-10 01:05:50.125 161 12542.55 62.40 54762.35 88888.00 2014-06-10 01:05:50.250 161 12542.55 62.42 54762.32 88888.00 2014-06-10 01:05:50.375 161 12542.60 62.45 54762.35 88888.00 2014-06-10 01:05:50.500 161 12542.60 62.45 54762.30 88888.00 2014-06-10 01:05:50.625 161 12542.58 62.42 54762.32 88888.00 2014-06-10 01:05:50.750 161 12542.55 62.42 54762.35 88888.00 2014-06-10 01:05:50.875 161 12542.48 62.42 54762.35 88888.00 2014-06-10 01:05:51.000 161 12542.42 62.45 54762.35 88888.00 2014-06-10 01:05:51.125 161 12542.45 62.42 54762.35 88888.00 2014-06-10 01:05:51.250 161 12542.52 62.42 54762.38 88888.00 2014-06-10 01:05:51.375 161 12542.58 62.45 54762.38 88888.00 2014-06-10 01:05:51.500 161 12542.50 62.45 54762.35 88888.00 2014-06-10 01:05:51.625 161 12542.48 62.45 54762.30 88888.00 2014-06-10 01:05:51.750 161 12542.52 62.42 54762.30 88888.00 2014-06-10 01:05:51.875 161 12542.55 62.40 54762.30 88888.00 2014-06-10 01:05:52.000 161 12542.50 62.42 54762.30 88888.00 2014-06-10 01:05:52.125 161 12542.52 62.42 54762.30 88888.00 2014-06-10 01:05:52.250 161 12542.48 62.42 54762.30 88888.00 2014-06-10 01:05:52.375 161 12542.50 62.42 54762.28 88888.00 2014-06-10 01:05:52.500 161 12542.52 62.40 54762.30 88888.00 2014-06-10 01:05:52.625 161 12542.58 62.40 54762.30 88888.00 2014-06-10 01:05:52.750 161 12542.58 62.42 54762.30 88888.00 2014-06-10 01:05:52.875 161 12542.55 62.40 54762.30 88888.00 2014-06-10 01:05:53.000 161 12542.50 62.40 54762.28 88888.00 2014-06-10 01:05:53.125 161 12542.48 62.40 54762.28 88888.00 2014-06-10 01:05:53.250 161 12542.42 62.40 54762.30 88888.00 2014-06-10 01:05:53.375 161 12542.50 62.42 54762.32 88888.00 2014-06-10 01:05:53.500 161 12542.48 62.42 54762.30 88888.00 2014-06-10 01:05:53.625 161 12542.42 62.42 54762.30 88888.00 2014-06-10 01:05:53.750 161 12542.45 62.45 54762.32 88888.00 2014-06-10 01:05:53.875 161 12542.52 62.45 54762.35 88888.00 2014-06-10 01:05:54.000 161 12542.55 62.45 54762.32 88888.00 2014-06-10 01:05:54.125 161 12542.45 62.45 54762.30 88888.00 2014-06-10 01:05:54.250 161 12542.38 62.45 54762.30 88888.00 2014-06-10 01:05:54.375 161 12542.42 62.45 54762.32 88888.00 2014-06-10 01:05:54.500 161 12542.42 62.45 54762.32 88888.00 2014-06-10 01:05:54.625 161 12542.45 62.42 54762.32 88888.00 2014-06-10 01:05:54.750 161 12542.50 62.42 54762.30 88888.00 2014-06-10 01:05:54.875 161 12542.42 62.42 54762.30 88888.00 2014-06-10 01:05:55.000 161 12542.50 62.42 54762.32 88888.00 2014-06-10 01:05:55.125 161 12542.55 62.42 54762.35 88888.00 2014-06-10 01:05:55.250 161 12542.48 62.42 54762.32 88888.00 2014-06-10 01:05:55.375 161 12542.45 62.42 54762.32 88888.00 2014-06-10 01:05:55.500 161 12542.40 62.45 54762.35 88888.00 2014-06-10 01:05:55.625 161 12542.40 62.42 54762.32 88888.00 2014-06-10 01:05:55.750 161 12542.40 62.45 54762.32 88888.00 2014-06-10 01:05:55.875 161 12542.35 62.42 54762.30 88888.00 2014-06-10 01:05:56.000 161 12542.33 62.42 54762.30 88888.00 2014-06-10 01:05:56.125 161 12542.30 62.42 54762.32 88888.00 2014-06-10 01:05:56.250 161 12542.30 62.40 54762.30 88888.00 2014-06-10 01:05:56.375 161 12542.38 62.42 54762.30 88888.00 2014-06-10 01:05:56.500 161 12542.45 62.45 54762.30 88888.00 2014-06-10 01:05:56.625 161 12542.40 62.45 54762.30 88888.00 2014-06-10 01:05:56.750 161 12542.35 62.42 54762.28 88888.00 2014-06-10 01:05:56.875 161 12542.27 62.40 54762.25 88888.00 2014-06-10 01:05:57.000 161 12542.25 62.45 54762.25 88888.00 2014-06-10 01:05:57.125 161 12542.27 62.48 54762.28 88888.00 2014-06-10 01:05:57.250 161 12542.33 62.42 54762.28 88888.00 2014-06-10 01:05:57.375 161 12542.38 62.42 54762.28 88888.00 2014-06-10 01:05:57.500 161 12542.38 62.42 54762.28 88888.00 2014-06-10 01:05:57.625 161 12542.40 62.42 54762.28 88888.00 2014-06-10 01:05:57.750 161 12542.40 62.42 54762.28 88888.00 2014-06-10 01:05:57.875 161 12542.35 62.40 54762.28 88888.00 2014-06-10 01:05:58.000 161 12542.35 62.40 54762.25 88888.00 2014-06-10 01:05:58.125 161 12542.42 62.42 54762.28 88888.00 2014-06-10 01:05:58.250 161 12542.45 62.40 54762.25 88888.00 2014-06-10 01:05:58.375 161 12542.45 62.40 54762.28 88888.00 2014-06-10 01:05:58.500 161 12542.40 62.38 54762.25 88888.00 2014-06-10 01:05:58.625 161 12542.35 62.38 54762.22 88888.00 2014-06-10 01:05:58.750 161 12542.38 62.40 54762.28 88888.00 2014-06-10 01:05:58.875 161 12542.35 62.38 54762.28 88888.00 2014-06-10 01:05:59.000 161 12542.35 62.38 54762.25 88888.00 2014-06-10 01:05:59.125 161 12542.42 62.40 54762.25 88888.00 2014-06-10 01:05:59.250 161 12542.38 62.42 54762.25 88888.00 2014-06-10 01:05:59.375 161 12542.40 62.42 54762.25 88888.00 2014-06-10 01:05:59.500 161 12542.38 62.40 54762.25 88888.00 2014-06-10 01:05:59.625 161 12542.40 62.42 54762.28 88888.00 2014-06-10 01:05:59.750 161 12542.48 62.48 54762.28 88888.00 2014-06-10 01:05:59.875 161 12542.48 62.45 54762.28 88888.00 2014-06-10 01:06:00.000 161 12542.45 62.42 54762.25 88888.00 2014-06-10 01:06:00.125 161 12542.42 62.42 54762.28 88888.00 2014-06-10 01:06:00.250 161 12542.42 62.40 54762.25 88888.00 2014-06-10 01:06:00.375 161 12542.38 62.40 54762.25 88888.00 2014-06-10 01:06:00.500 161 12542.33 62.40 54762.25 88888.00 2014-06-10 01:06:00.625 161 12542.33 62.45 54762.28 88888.00 2014-06-10 01:06:00.750 161 12542.35 62.42 54762.28 88888.00 2014-06-10 01:06:00.875 161 12542.42 62.40 54762.28 88888.00 2014-06-10 01:06:01.000 161 12542.42 62.38 54762.25 88888.00 2014-06-10 01:06:01.125 161 12542.42 62.42 54762.28 88888.00 2014-06-10 01:06:01.250 161 12542.40 62.40 54762.28 88888.00 2014-06-10 01:06:01.375 161 12542.40 62.40 54762.28 88888.00 2014-06-10 01:06:01.500 161 12542.45 62.45 54762.28 88888.00 2014-06-10 01:06:01.625 161 12542.42 62.42 54762.25 88888.00 2014-06-10 01:06:01.750 161 12542.42 62.40 54762.28 88888.00 2014-06-10 01:06:01.875 161 12542.42 62.40 54762.28 88888.00 2014-06-10 01:06:02.000 161 12542.35 62.42 54762.28 88888.00 2014-06-10 01:06:02.125 161 12542.35 62.40 54762.30 88888.00 2014-06-10 01:06:02.250 161 12542.33 62.40 54762.28 88888.00 2014-06-10 01:06:02.375 161 12542.40 62.38 54762.28 88888.00 2014-06-10 01:06:02.500 161 12542.40 62.38 54762.25 88888.00 2014-06-10 01:06:02.625 161 12542.40 62.38 54762.25 88888.00 2014-06-10 01:06:02.750 161 12542.42 62.40 54762.28 88888.00 2014-06-10 01:06:02.875 161 12542.42 62.40 54762.25 88888.00 2014-06-10 01:06:03.000 161 12542.40 62.40 54762.22 88888.00 2014-06-10 01:06:03.125 161 12542.38 62.38 54762.20 88888.00 2014-06-10 01:06:03.250 161 12542.38 62.35 54762.22 88888.00 2014-06-10 01:06:03.375 161 12542.35 62.38 54762.22 88888.00 2014-06-10 01:06:03.500 161 12542.30 62.40 54762.25 88888.00 2014-06-10 01:06:03.625 161 12542.30 62.40 54762.25 88888.00 2014-06-10 01:06:03.750 161 12542.33 62.40 54762.22 88888.00 2014-06-10 01:06:03.875 161 12542.35 62.40 54762.25 88888.00 2014-06-10 01:06:04.000 161 12542.35 62.40 54762.25 88888.00 2014-06-10 01:06:04.125 161 12542.38 62.40 54762.25 88888.00 2014-06-10 01:06:04.250 161 12542.42 62.40 54762.25 88888.00 2014-06-10 01:06:04.375 161 12542.42 62.40 54762.22 88888.00 2014-06-10 01:06:04.500 161 12542.33 62.40 54762.22 88888.00 2014-06-10 01:06:04.625 161 12542.30 62.38 54762.25 88888.00 2014-06-10 01:06:04.750 161 12542.33 62.38 54762.22 88888.00 2014-06-10 01:06:04.875 161 12542.33 62.38 54762.20 88888.00 2014-06-10 01:06:05.000 161 12542.30 62.38 54762.15 88888.00 2014-06-10 01:06:05.125 161 12542.27 62.38 54762.18 88888.00 2014-06-10 01:06:05.250 161 12542.30 62.35 54762.20 88888.00 2014-06-10 01:06:05.375 161 12542.38 62.38 54762.20 88888.00 2014-06-10 01:06:05.500 161 12542.35 62.40 54762.22 88888.00 2014-06-10 01:06:05.625 161 12542.35 62.40 54762.22 88888.00 2014-06-10 01:06:05.750 161 12542.35 62.40 54762.25 88888.00 2014-06-10 01:06:05.875 161 12542.35 62.38 54762.25 88888.00 2014-06-10 01:06:06.000 161 12542.33 62.38 54762.20 88888.00 2014-06-10 01:06:06.125 161 12542.35 62.38 54762.22 88888.00 2014-06-10 01:06:06.250 161 12542.30 62.38 54762.22 88888.00 2014-06-10 01:06:06.375 161 12542.23 62.38 54762.22 88888.00 2014-06-10 01:06:06.500 161 12542.17 62.40 54762.22 88888.00 2014-06-10 01:06:06.625 161 12542.23 62.38 54762.25 88888.00 2014-06-10 01:06:06.750 161 12542.25 62.40 54762.25 88888.00 2014-06-10 01:06:06.875 161 12542.23 62.38 54762.22 88888.00 2014-06-10 01:06:07.000 161 12542.25 62.33 54762.20 88888.00 2014-06-10 01:06:07.125 161 12542.25 62.35 54762.22 88888.00 2014-06-10 01:06:07.250 161 12542.20 62.33 54762.22 88888.00 2014-06-10 01:06:07.375 161 12542.20 62.35 54762.22 88888.00 2014-06-10 01:06:07.500 161 12542.27 62.38 54762.20 88888.00 2014-06-10 01:06:07.625 161 12542.35 62.35 54762.20 88888.00 2014-06-10 01:06:07.750 161 12542.33 62.38 54762.22 88888.00 2014-06-10 01:06:07.875 161 12542.30 62.40 54762.25 88888.00 2014-06-10 01:06:08.000 161 12542.30 62.35 54762.20 88888.00 2014-06-10 01:06:08.125 161 12542.30 62.35 54762.22 88888.00 2014-06-10 01:06:08.250 161 12542.30 62.35 54762.20 88888.00 2014-06-10 01:06:08.375 161 12542.35 62.35 54762.18 88888.00 2014-06-10 01:06:08.500 161 12542.25 62.33 54762.18 88888.00 2014-06-10 01:06:08.625 161 12542.20 62.35 54762.20 88888.00 2014-06-10 01:06:08.750 161 12542.27 62.35 54762.20 88888.00 2014-06-10 01:06:08.875 161 12542.30 62.40 54762.20 88888.00 2014-06-10 01:06:09.000 161 12542.25 62.38 54762.20 88888.00 2014-06-10 01:06:09.125 161 12542.25 62.33 54762.22 88888.00 2014-06-10 01:06:09.250 161 12542.20 62.33 54762.20 88888.00 2014-06-10 01:06:09.375 161 12542.25 62.35 54762.18 88888.00 2014-06-10 01:06:09.500 161 12542.27 62.38 54762.10 88888.00 2014-06-10 01:06:09.625 161 12542.33 62.42 54762.07 88888.00 2014-06-10 01:06:09.750 161 12542.35 62.38 54762.10 88888.00 2014-06-10 01:06:09.875 161 12542.27 62.35 54762.10 88888.00 2014-06-10 01:06:10.000 161 12542.23 62.35 54762.12 88888.00 2014-06-10 01:06:10.125 161 12542.23 62.38 54762.15 88888.00 2014-06-10 01:06:10.250 161 12542.20 62.35 54762.15 88888.00 2014-06-10 01:06:10.375 161 12542.12 62.35 54762.15 88888.00 2014-06-10 01:06:10.500 161 12542.17 62.35 54762.15 88888.00 2014-06-10 01:06:10.625 161 12542.25 62.38 54762.15 88888.00 2014-06-10 01:06:10.750 161 12542.25 62.33 54762.18 88888.00 2014-06-10 01:06:10.875 161 12542.20 62.33 54762.15 88888.00 2014-06-10 01:06:11.000 161 12542.12 62.33 54762.12 88888.00 2014-06-10 01:06:11.125 161 12542.17 62.35 54762.15 88888.00 2014-06-10 01:06:11.250 161 12542.17 62.35 54762.18 88888.00 2014-06-10 01:06:11.375 161 12542.15 62.35 54762.18 88888.00 2014-06-10 01:06:11.500 161 12542.12 62.30 54762.07 88888.00 2014-06-10 01:06:11.625 161 12542.20 62.33 54762.03 88888.00 2014-06-10 01:06:11.750 161 12542.17 62.33 54762.05 88888.00 2014-06-10 01:06:11.875 161 12542.15 62.33 54762.07 88888.00 2014-06-10 01:06:12.000 161 12542.17 62.33 54762.12 88888.00 2014-06-10 01:06:12.125 161 12542.15 62.35 54762.15 88888.00 2014-06-10 01:06:12.250 161 12542.20 62.38 54762.20 88888.00 2014-06-10 01:06:12.375 161 12542.23 62.35 54762.18 88888.00 2014-06-10 01:06:12.500 161 12542.23 62.35 54762.12 88888.00 2014-06-10 01:06:12.625 161 12542.20 62.33 54762.15 88888.00 2014-06-10 01:06:12.750 161 12542.17 62.33 54762.15 88888.00 2014-06-10 01:06:12.875 161 12542.17 62.33 54762.15 88888.00 2014-06-10 01:06:13.000 161 12542.25 62.33 54762.15 88888.00 2014-06-10 01:06:13.125 161 12542.25 62.35 54762.15 88888.00 2014-06-10 01:06:13.250 161 12542.15 62.35 54762.15 88888.00 2014-06-10 01:06:13.375 161 12542.12 62.35 54762.12 88888.00 2014-06-10 01:06:13.500 161 12542.10 62.33 54762.15 88888.00 2014-06-10 01:06:13.625 161 12542.08 62.30 54762.18 88888.00 2014-06-10 01:06:13.750 161 12542.15 62.30 54762.15 88888.00 2014-06-10 01:06:13.875 161 12542.12 62.30 54762.15 88888.00 2014-06-10 01:06:14.000 161 12542.10 62.30 54762.12 88888.00 2014-06-10 01:06:14.125 161 12542.20 62.30 54762.15 88888.00 2014-06-10 01:06:14.250 161 12542.20 62.30 54762.12 88888.00 2014-06-10 01:06:14.375 161 12542.15 62.33 54762.07 88888.00 2014-06-10 01:06:14.500 161 12542.08 62.33 54762.05 88888.00 2014-06-10 01:06:14.625 161 12542.15 62.33 54762.10 88888.00 2014-06-10 01:06:14.750 161 12542.12 62.35 54762.12 88888.00 2014-06-10 01:06:14.875 161 12542.08 62.33 54762.12 88888.00 2014-06-10 01:06:15.000 161 12542.12 62.30 54762.12 88888.00 2014-06-10 01:06:15.125 161 12542.25 62.30 54762.15 88888.00 2014-06-10 01:06:15.250 161 12542.25 62.27 54762.12 88888.00 2014-06-10 01:06:15.375 161 12542.27 62.27 54762.10 88888.00 2014-06-10 01:06:15.500 161 12542.20 62.27 54762.15 88888.00 2014-06-10 01:06:15.625 161 12542.15 62.30 54762.18 88888.00 2014-06-10 01:06:15.750 161 12542.12 62.35 54762.18 88888.00 2014-06-10 01:06:15.875 161 12542.15 62.35 54762.15 88888.00 2014-06-10 01:06:16.000 161 12542.17 62.33 54762.12 88888.00 2014-06-10 01:06:16.125 161 12542.15 62.33 54762.15 88888.00 2014-06-10 01:06:16.250 161 12542.15 62.33 54762.18 88888.00 2014-06-10 01:06:16.375 161 12542.12 62.30 54762.15 88888.00 2014-06-10 01:06:16.500 161 12542.17 62.30 54762.15 88888.00 2014-06-10 01:06:16.625 161 12542.15 62.30 54762.15 88888.00 2014-06-10 01:06:16.750 161 12542.02 62.27 54762.12 88888.00 2014-06-10 01:06:16.875 161 12541.98 62.27 54762.10 88888.00 2014-06-10 01:06:17.000 161 12542.05 62.27 54762.10 88888.00 2014-06-10 01:06:17.125 161 12542.15 62.30 54762.12 88888.00 2014-06-10 01:06:17.250 161 12542.15 62.30 54762.12 88888.00 2014-06-10 01:06:17.375 161 12542.17 62.30 54762.12 88888.00 2014-06-10 01:06:17.500 161 12542.20 62.27 54762.12 88888.00 2014-06-10 01:06:17.625 161 12542.12 62.30 54762.12 88888.00 2014-06-10 01:06:17.750 161 12542.10 62.30 54762.10 88888.00 2014-06-10 01:06:17.875 161 12542.17 62.30 54762.12 88888.00 2014-06-10 01:06:18.000 161 12542.23 62.27 54762.10 88888.00 2014-06-10 01:06:18.125 161 12542.17 62.27 54762.10 88888.00 2014-06-10 01:06:18.250 161 12542.12 62.27 54762.12 88888.00 2014-06-10 01:06:18.375 161 12542.10 62.30 54762.12 88888.00 2014-06-10 01:06:18.500 161 12542.12 62.30 54762.12 88888.00 2014-06-10 01:06:18.625 161 12542.12 62.30 54762.15 88888.00 2014-06-10 01:06:18.750 161 12542.10 62.30 54762.15 88888.00 2014-06-10 01:06:18.875 161 12542.10 62.33 54762.15 88888.00 2014-06-10 01:06:19.000 161 12542.12 62.27 54762.12 88888.00 2014-06-10 01:06:19.125 161 12542.08 62.25 54762.15 88888.00 2014-06-10 01:06:19.250 161 12542.08 62.25 54762.12 88888.00 2014-06-10 01:06:19.375 161 12542.10 62.30 54762.12 88888.00 2014-06-10 01:06:19.500 161 12542.05 62.30 54762.10 88888.00 2014-06-10 01:06:19.625 161 12542.02 62.27 54762.15 88888.00 2014-06-10 01:06:19.750 161 12542.05 62.25 54762.15 88888.00 2014-06-10 01:06:19.875 161 12542.08 62.27 54762.15 88888.00 2014-06-10 01:06:20.000 161 12542.10 62.27 54762.12 88888.00 2014-06-10 01:06:20.125 161 12542.08 62.25 54762.15 88888.00 2014-06-10 01:06:20.250 161 12542.05 62.25 54762.15 88888.00 2014-06-10 01:06:20.375 161 12542.10 62.27 54762.12 88888.00 2014-06-10 01:06:20.500 161 12542.12 62.27 54762.12 88888.00 2014-06-10 01:06:20.625 161 12542.10 62.27 54762.12 88888.00 2014-06-10 01:06:20.750 161 12542.08 62.27 54762.15 88888.00 2014-06-10 01:06:20.875 161 12542.15 62.27 54762.15 88888.00 2014-06-10 01:06:21.000 161 12542.17 62.30 54762.12 88888.00 2014-06-10 01:06:21.125 161 12542.15 62.30 54762.15 88888.00 2014-06-10 01:06:21.250 161 12542.08 62.23 54762.15 88888.00 2014-06-10 01:06:21.375 161 12542.05 62.27 54762.10 88888.00 2014-06-10 01:06:21.500 161 12542.02 62.25 54762.10 88888.00 2014-06-10 01:06:21.625 161 12542.08 62.27 54762.10 88888.00 2014-06-10 01:06:21.750 161 12542.02 62.25 54762.12 88888.00 2014-06-10 01:06:21.875 161 12542.00 62.25 54762.15 88888.00 2014-06-10 01:06:22.000 161 12542.00 62.27 54762.12 88888.00 2014-06-10 01:06:22.125 161 12542.02 62.27 54762.12 88888.00 2014-06-10 01:06:22.250 161 12542.05 62.30 54762.12 88888.00 2014-06-10 01:06:22.375 161 12542.05 62.30 54762.12 88888.00 2014-06-10 01:06:22.500 161 12542.02 62.27 54762.12 88888.00 2014-06-10 01:06:22.625 161 12542.00 62.25 54762.10 88888.00 2014-06-10 01:06:22.750 161 12542.05 62.27 54762.12 88888.00 2014-06-10 01:06:22.875 161 12542.08 62.27 54762.15 88888.00 2014-06-10 01:06:23.000 161 12542.05 62.27 54762.15 88888.00 2014-06-10 01:06:23.125 161 12542.02 62.30 54762.15 88888.00 2014-06-10 01:06:23.250 161 12541.95 62.25 54762.18 88888.00 2014-06-10 01:06:23.375 161 12542.00 62.30 54762.18 88888.00 2014-06-10 01:06:23.500 161 12542.02 62.27 54762.12 88888.00 2014-06-10 01:06:23.625 161 12542.08 62.25 54762.12 88888.00 2014-06-10 01:06:23.750 161 12542.08 62.25 54762.12 88888.00 2014-06-10 01:06:23.875 161 12542.02 62.23 54762.12 88888.00 2014-06-10 01:06:24.000 161 12542.02 62.23 54762.12 88888.00 2014-06-10 01:06:24.125 161 12542.08 62.25 54762.12 88888.00 2014-06-10 01:06:24.250 161 12542.00 62.25 54762.12 88888.00 2014-06-10 01:06:24.375 161 12541.95 62.25 54762.15 88888.00 2014-06-10 01:06:24.500 161 12542.00 62.25 54762.12 88888.00 2014-06-10 01:06:24.625 161 12542.00 62.25 54762.12 88888.00 2014-06-10 01:06:24.750 161 12542.00 62.20 54762.12 88888.00 2014-06-10 01:06:24.875 161 12541.95 62.23 54762.15 88888.00 2014-06-10 01:06:25.000 161 12541.95 62.25 54762.12 88888.00 2014-06-10 01:06:25.125 161 12541.95 62.23 54762.12 88888.00 2014-06-10 01:06:25.250 161 12541.88 62.23 54762.15 88888.00 2014-06-10 01:06:25.375 161 12541.92 62.23 54762.12 88888.00 2014-06-10 01:06:25.500 161 12541.92 62.25 54762.15 88888.00 2014-06-10 01:06:25.625 161 12541.90 62.27 54762.12 88888.00 2014-06-10 01:06:25.750 161 12541.92 62.25 54762.12 88888.00 2014-06-10 01:06:25.875 161 12541.95 62.23 54762.12 88888.00 2014-06-10 01:06:26.000 161 12541.98 62.20 54762.10 88888.00 2014-06-10 01:06:26.125 161 12542.00 62.23 54762.12 88888.00 2014-06-10 01:06:26.250 161 12542.00 62.23 54762.12 88888.00 2014-06-10 01:06:26.375 161 12542.02 62.25 54762.12 88888.00 2014-06-10 01:06:26.500 161 12541.95 62.23 54762.10 88888.00 2014-06-10 01:06:26.625 161 12541.90 62.23 54762.10 88888.00 2014-06-10 01:06:26.750 161 12541.98 62.20 54762.10 88888.00 2014-06-10 01:06:26.875 161 12541.92 62.20 54762.12 88888.00 2014-06-10 01:06:27.000 161 12541.85 62.20 54762.12 88888.00 2014-06-10 01:06:27.125 161 12541.85 62.23 54762.12 88888.00 2014-06-10 01:06:27.250 161 12541.90 62.17 54762.12 88888.00 2014-06-10 01:06:27.375 161 12541.95 62.20 54762.12 88888.00 2014-06-10 01:06:27.500 161 12541.95 62.25 54762.10 88888.00 2014-06-10 01:06:27.625 161 12541.98 62.25 54762.07 88888.00 2014-06-10 01:06:27.750 161 12542.02 62.25 54762.07 88888.00 2014-06-10 01:06:27.875 161 12541.98 62.25 54762.12 88888.00 2014-06-10 01:06:28.000 161 12541.95 62.20 54762.10 88888.00 2014-06-10 01:06:28.125 161 12541.85 62.20 54762.10 88888.00 2014-06-10 01:06:28.250 161 12541.88 62.17 54762.12 88888.00 2014-06-10 01:06:28.375 161 12541.85 62.20 54762.12 88888.00 2014-06-10 01:06:28.500 161 12541.85 62.25 54762.07 88888.00 2014-06-10 01:06:28.625 161 12541.90 62.23 54762.07 88888.00 2014-06-10 01:06:28.750 161 12541.95 62.23 54762.10 88888.00 2014-06-10 01:06:28.875 161 12541.92 62.20 54762.10 88888.00 2014-06-10 01:06:29.000 161 12541.90 62.25 54762.10 88888.00 2014-06-10 01:06:29.125 161 12541.88 62.23 54762.12 88888.00 2014-06-10 01:06:29.250 161 12541.85 62.17 54762.07 88888.00 2014-06-10 01:06:29.375 161 12541.88 62.20 54762.03 88888.00 2014-06-10 01:06:29.500 161 12541.92 62.20 54762.05 88888.00 2014-06-10 01:06:29.625 161 12541.95 62.20 54762.10 88888.00 2014-06-10 01:06:29.750 161 12541.83 62.20 54762.07 88888.00 2014-06-10 01:06:29.875 161 12541.85 62.17 54762.10 88888.00 2014-06-10 01:06:30.000 161 12541.90 62.15 54762.10 88888.00 2014-06-10 01:06:30.125 161 12541.90 62.15 54762.10 88888.00 2014-06-10 01:06:30.250 161 12541.95 62.17 54762.10 88888.00 2014-06-10 01:06:30.375 161 12541.95 62.20 54762.15 88888.00 2014-06-10 01:06:30.500 161 12541.92 62.20 54762.12 88888.00 2014-06-10 01:06:30.625 161 12541.88 62.20 54762.10 88888.00 2014-06-10 01:06:30.750 161 12541.88 62.17 54762.10 88888.00 2014-06-10 01:06:30.875 161 12541.83 62.17 54762.10 88888.00 2014-06-10 01:06:31.000 161 12541.92 62.17 54762.12 88888.00 2014-06-10 01:06:31.125 161 12542.00 62.20 54762.15 88888.00 2014-06-10 01:06:31.250 161 12541.95 62.20 54762.18 88888.00 2014-06-10 01:06:31.375 161 12541.90 62.20 54762.15 88888.00 2014-06-10 01:06:31.500 161 12541.88 62.20 54762.15 88888.00 2014-06-10 01:06:31.625 161 12541.85 62.20 54762.12 88888.00 2014-06-10 01:06:31.750 161 12541.83 62.20 54762.10 88888.00 2014-06-10 01:06:31.875 161 12541.80 62.20 54762.12 88888.00 2014-06-10 01:06:32.000 161 12541.77 62.17 54762.15 88888.00 2014-06-10 01:06:32.125 161 12541.80 62.17 54762.15 88888.00 2014-06-10 01:06:32.250 161 12541.80 62.20 54762.12 88888.00 2014-06-10 01:06:32.375 161 12541.80 62.17 54762.07 88888.00 2014-06-10 01:06:32.500 161 12541.80 62.20 54762.05 88888.00 2014-06-10 01:06:32.625 161 12541.83 62.20 54762.05 88888.00 2014-06-10 01:06:32.750 161 12541.83 62.20 54762.05 88888.00 2014-06-10 01:06:32.875 161 12541.88 62.20 54762.05 88888.00 2014-06-10 01:06:33.000 161 12541.92 62.20 54762.05 88888.00 2014-06-10 01:06:33.125 161 12541.88 62.20 54762.07 88888.00 2014-06-10 01:06:33.250 161 12541.83 62.20 54762.07 88888.00 2014-06-10 01:06:33.375 161 12541.80 62.20 54762.07 88888.00 2014-06-10 01:06:33.500 161 12541.80 62.23 54762.03 88888.00 2014-06-10 01:06:33.625 161 12541.77 62.20 54762.05 88888.00 2014-06-10 01:06:33.750 161 12541.85 62.17 54762.05 88888.00 2014-06-10 01:06:33.875 161 12541.92 62.20 54762.05 88888.00 2014-06-10 01:06:34.000 161 12541.85 62.20 54762.03 88888.00 2014-06-10 01:06:34.125 161 12541.83 62.20 54762.05 88888.00 2014-06-10 01:06:34.250 161 12541.90 62.20 54762.05 88888.00 2014-06-10 01:06:34.375 161 12541.88 62.20 54762.05 88888.00 2014-06-10 01:06:34.500 161 12541.80 62.15 54762.05 88888.00 2014-06-10 01:06:34.625 161 12541.83 62.15 54762.05 88888.00 2014-06-10 01:06:34.750 161 12541.83 62.20 54762.07 88888.00 2014-06-10 01:06:34.875 161 12541.73 62.17 54762.03 88888.00 2014-06-10 01:06:35.000 161 12541.73 62.17 54762.03 88888.00 2014-06-10 01:06:35.125 161 12541.70 62.17 54762.05 88888.00 2014-06-10 01:06:35.250 161 12541.65 62.15 54762.05 88888.00 2014-06-10 01:06:35.375 161 12541.65 62.20 54762.05 88888.00 2014-06-10 01:06:35.500 161 12541.73 62.17 54762.05 88888.00 2014-06-10 01:06:35.625 161 12541.73 62.17 54762.07 88888.00 2014-06-10 01:06:35.750 161 12541.77 62.20 54762.07 88888.00 2014-06-10 01:06:35.875 161 12541.75 62.15 54762.10 88888.00 2014-06-10 01:06:36.000 161 12541.77 62.15 54762.07 88888.00 2014-06-10 01:06:36.125 161 12541.77 62.15 54762.05 88888.00 2014-06-10 01:06:36.250 161 12541.73 62.17 54762.05 88888.00 2014-06-10 01:06:36.375 161 12541.80 62.17 54762.07 88888.00 2014-06-10 01:06:36.500 161 12541.85 62.15 54762.07 88888.00 2014-06-10 01:06:36.625 161 12541.80 62.15 54762.07 88888.00 2014-06-10 01:06:36.750 161 12541.77 62.15 54762.07 88888.00 2014-06-10 01:06:36.875 161 12541.77 62.15 54762.07 88888.00 2014-06-10 01:06:37.000 161 12541.80 62.15 54762.07 88888.00 2014-06-10 01:06:37.125 161 12541.77 62.15 54762.10 88888.00 2014-06-10 01:06:37.250 161 12541.75 62.17 54762.10 88888.00 2014-06-10 01:06:37.375 161 12541.80 62.17 54762.07 88888.00 2014-06-10 01:06:37.500 161 12541.77 62.23 54762.07 88888.00 2014-06-10 01:06:37.625 161 12541.75 62.17 54762.07 88888.00 2014-06-10 01:06:37.750 161 12541.77 62.17 54762.10 88888.00 2014-06-10 01:06:37.875 161 12541.75 62.20 54762.10 88888.00 2014-06-10 01:06:38.000 161 12541.83 62.17 54762.07 88888.00 2014-06-10 01:06:38.125 161 12541.80 62.15 54762.10 88888.00 2014-06-10 01:06:38.250 161 12541.80 62.15 54762.07 88888.00 2014-06-10 01:06:38.375 161 12541.80 62.17 54762.05 88888.00 2014-06-10 01:06:38.500 161 12541.75 62.17 54762.07 88888.00 2014-06-10 01:06:38.625 161 12541.73 62.15 54762.05 88888.00 2014-06-10 01:06:38.750 161 12541.70 62.12 54762.05 88888.00 2014-06-10 01:06:38.875 161 12541.73 62.12 54762.05 88888.00 2014-06-10 01:06:39.000 161 12541.67 62.17 54762.03 88888.00 2014-06-10 01:06:39.125 161 12541.70 62.17 54762.05 88888.00 2014-06-10 01:06:39.250 161 12541.73 62.17 54762.05 88888.00 2014-06-10 01:06:39.375 161 12541.70 62.20 54762.03 88888.00 2014-06-10 01:06:39.500 161 12541.65 62.20 54762.03 88888.00 2014-06-10 01:06:39.625 161 12541.62 62.20 54762.03 88888.00 2014-06-10 01:06:39.750 161 12541.65 62.17 54762.03 88888.00 2014-06-10 01:06:39.875 161 12541.70 62.17 54762.05 88888.00 2014-06-10 01:06:40.000 161 12541.75 62.17 54762.03 88888.00 2014-06-10 01:06:40.125 161 12541.77 62.20 54762.03 88888.00 2014-06-10 01:06:40.250 161 12541.77 62.17 54762.05 88888.00 2014-06-10 01:06:40.375 161 12541.73 62.17 54762.03 88888.00 2014-06-10 01:06:40.500 161 12541.70 62.20 54762.03 88888.00 2014-06-10 01:06:40.625 161 12541.70 62.17 54762.03 88888.00 2014-06-10 01:06:40.750 161 12541.73 62.20 54762.00 88888.00 2014-06-10 01:06:40.875 161 12541.70 62.17 54762.03 88888.00 2014-06-10 01:06:41.000 161 12541.62 62.15 54762.00 88888.00 2014-06-10 01:06:41.125 161 12541.60 62.10 54762.03 88888.00 2014-06-10 01:06:41.250 161 12541.60 62.17 54762.03 88888.00 2014-06-10 01:06:41.375 161 12541.62 62.23 54762.05 88888.00 2014-06-10 01:06:41.500 161 12541.62 62.20 54762.00 88888.00 2014-06-10 01:06:41.625 161 12541.62 62.15 54762.00 88888.00 2014-06-10 01:06:41.750 161 12541.60 62.17 54762.03 88888.00 2014-06-10 01:06:41.875 161 12541.60 62.20 54762.03 88888.00 2014-06-10 01:06:42.000 161 12541.58 62.17 54762.05 88888.00 2014-06-10 01:06:42.125 161 12541.58 62.20 54762.07 88888.00 2014-06-10 01:06:42.250 161 12541.58 62.23 54762.05 88888.00 2014-06-10 01:06:42.375 161 12541.55 62.17 54762.05 88888.00 2014-06-10 01:06:42.500 161 12541.60 62.20 54762.03 88888.00 2014-06-10 01:06:42.625 161 12541.62 62.20 54762.03 88888.00 2014-06-10 01:06:42.750 161 12541.65 62.20 54762.05 88888.00 2014-06-10 01:06:42.875 161 12541.62 62.20 54762.05 88888.00 2014-06-10 01:06:43.000 161 12541.62 62.17 54762.05 88888.00 2014-06-10 01:06:43.125 161 12541.67 62.17 54762.05 88888.00 2014-06-10 01:06:43.250 161 12541.60 62.15 54762.07 88888.00 2014-06-10 01:06:43.375 161 12541.55 62.17 54762.05 88888.00 2014-06-10 01:06:43.500 161 12541.55 62.17 54762.03 88888.00 2014-06-10 01:06:43.625 161 12541.62 62.17 54762.05 88888.00 2014-06-10 01:06:43.750 161 12541.62 62.17 54762.05 88888.00 2014-06-10 01:06:43.875 161 12541.58 62.17 54762.05 88888.00 2014-06-10 01:06:44.000 161 12541.58 62.17 54762.03 88888.00 2014-06-10 01:06:44.125 161 12541.50 62.17 54762.03 88888.00 2014-06-10 01:06:44.250 161 12541.52 62.20 54762.05 88888.00 2014-06-10 01:06:44.375 161 12541.58 62.23 54762.05 88888.00 2014-06-10 01:06:44.500 161 12541.55 62.17 54762.03 88888.00 2014-06-10 01:06:44.625 161 12541.55 62.17 54762.00 88888.00 2014-06-10 01:06:44.750 161 12541.55 62.17 54762.03 88888.00 2014-06-10 01:06:44.875 161 12541.48 62.15 54762.03 88888.00 2014-06-10 01:06:45.000 161 12541.42 62.17 54762.03 88888.00 2014-06-10 01:06:45.125 161 12541.52 62.20 54762.03 88888.00 2014-06-10 01:06:45.250 161 12541.52 62.17 54762.03 88888.00 2014-06-10 01:06:45.375 161 12541.45 62.20 54761.97 88888.00 2014-06-10 01:06:45.500 161 12541.48 62.23 54762.00 88888.00 2014-06-10 01:06:45.625 161 12541.58 62.25 54762.03 88888.00 2014-06-10 01:06:45.750 161 12541.55 62.23 54762.00 88888.00 2014-06-10 01:06:45.875 161 12541.52 62.25 54762.03 88888.00 2014-06-10 01:06:46.000 161 12541.50 62.25 54762.03 88888.00 2014-06-10 01:06:46.125 161 12541.45 62.23 54762.00 88888.00 2014-06-10 01:06:46.250 161 12541.45 62.23 54762.05 88888.00 2014-06-10 01:06:46.375 161 12541.48 62.20 54762.00 88888.00 2014-06-10 01:06:46.500 161 12541.48 62.23 54762.03 88888.00 2014-06-10 01:06:46.625 161 12541.48 62.23 54762.00 88888.00 2014-06-10 01:06:46.750 161 12541.50 62.23 54761.97 88888.00 2014-06-10 01:06:46.875 161 12541.48 62.23 54761.95 88888.00 2014-06-10 01:06:47.000 161 12541.45 62.25 54761.97 88888.00 2014-06-10 01:06:47.125 161 12541.52 62.25 54761.97 88888.00 2014-06-10 01:06:47.250 161 12541.52 62.20 54761.95 88888.00 2014-06-10 01:06:47.375 161 12541.48 62.20 54761.93 88888.00 2014-06-10 01:06:47.500 161 12541.45 62.20 54761.93 88888.00 2014-06-10 01:06:47.625 161 12541.48 62.23 54761.95 88888.00 2014-06-10 01:06:47.750 161 12541.50 62.23 54761.93 88888.00 2014-06-10 01:06:47.875 161 12541.50 62.23 54761.93 88888.00 2014-06-10 01:06:48.000 161 12541.52 62.23 54761.93 88888.00 2014-06-10 01:06:48.125 161 12541.50 62.23 54761.95 88888.00 2014-06-10 01:06:48.250 161 12541.50 62.23 54761.97 88888.00 2014-06-10 01:06:48.375 161 12541.55 62.27 54762.03 88888.00 2014-06-10 01:06:48.500 161 12541.48 62.25 54762.00 88888.00 2014-06-10 01:06:48.625 161 12541.42 62.25 54762.00 88888.00 2014-06-10 01:06:48.750 161 12541.48 62.25 54762.03 88888.00 2014-06-10 01:06:48.875 161 12541.58 62.25 54762.00 88888.00 2014-06-10 01:06:49.000 161 12541.55 62.27 54761.97 88888.00 2014-06-10 01:06:49.125 161 12541.42 62.25 54761.97 88888.00 2014-06-10 01:06:49.250 161 12541.38 62.17 54762.00 88888.00 2014-06-10 01:06:49.375 161 12541.42 62.25 54762.03 88888.00 2014-06-10 01:06:49.500 161 12541.45 62.25 54762.03 88888.00 2014-06-10 01:06:49.625 161 12541.52 62.25 54762.00 88888.00 2014-06-10 01:06:49.750 161 12541.48 62.25 54761.97 88888.00 2014-06-10 01:06:49.875 161 12541.40 62.25 54761.97 88888.00 2014-06-10 01:06:50.000 161 12541.38 62.25 54762.00 88888.00 2014-06-10 01:06:50.125 161 12541.42 62.25 54761.97 88888.00 2014-06-10 01:06:50.250 161 12541.40 62.17 54761.97 88888.00 2014-06-10 01:06:50.375 161 12541.40 62.17 54761.95 88888.00 2014-06-10 01:06:50.500 161 12541.42 62.17 54761.95 88888.00 2014-06-10 01:06:50.625 161 12541.45 62.23 54761.97 88888.00 2014-06-10 01:06:50.750 161 12541.48 62.23 54761.97 88888.00 2014-06-10 01:06:50.875 161 12541.45 62.23 54761.97 88888.00 2014-06-10 01:06:51.000 161 12541.38 62.25 54761.95 88888.00 2014-06-10 01:06:51.125 161 12541.42 62.23 54761.95 88888.00 2014-06-10 01:06:51.250 161 12541.40 62.23 54761.95 88888.00 2014-06-10 01:06:51.375 161 12541.45 62.25 54761.95 88888.00 2014-06-10 01:06:51.500 161 12541.42 62.25 54761.95 88888.00 2014-06-10 01:06:51.625 161 12541.42 62.25 54761.95 88888.00 2014-06-10 01:06:51.750 161 12541.45 62.25 54761.93 88888.00 2014-06-10 01:06:51.875 161 12541.40 62.23 54761.93 88888.00 2014-06-10 01:06:52.000 161 12541.38 62.23 54761.93 88888.00 2014-06-10 01:06:52.125 161 12541.42 62.23 54761.90 88888.00 2014-06-10 01:06:52.250 161 12541.40 62.23 54761.93 88888.00 2014-06-10 01:06:52.375 161 12541.38 62.25 54761.93 88888.00 2014-06-10 01:06:52.500 161 12541.35 62.25 54761.93 88888.00 2014-06-10 01:06:52.625 161 12541.33 62.25 54761.93 88888.00 2014-06-10 01:06:52.750 161 12541.35 62.23 54761.95 88888.00 2014-06-10 01:06:52.875 161 12541.40 62.23 54761.95 88888.00 2014-06-10 01:06:53.000 161 12541.45 62.20 54761.93 88888.00 2014-06-10 01:06:53.125 161 12541.42 62.23 54761.95 88888.00 2014-06-10 01:06:53.250 161 12541.40 62.23 54761.97 88888.00 2014-06-10 01:06:53.375 161 12541.40 62.23 54761.95 88888.00 2014-06-10 01:06:53.500 161 12541.38 62.20 54761.93 88888.00 2014-06-10 01:06:53.625 161 12541.33 62.17 54761.93 88888.00 2014-06-10 01:06:53.750 161 12541.30 62.20 54761.93 88888.00 2014-06-10 01:06:53.875 161 12541.30 62.23 54761.93 88888.00 2014-06-10 01:06:54.000 161 12541.30 62.23 54761.95 88888.00 2014-06-10 01:06:54.125 161 12541.33 62.25 54761.93 88888.00 2014-06-10 01:06:54.250 161 12541.35 62.25 54761.95 88888.00 2014-06-10 01:06:54.375 161 12541.30 62.20 54761.95 88888.00 2014-06-10 01:06:54.500 161 12541.30 62.25 54761.97 88888.00 2014-06-10 01:06:54.625 161 12541.35 62.23 54761.97 88888.00 2014-06-10 01:06:54.750 161 12541.35 62.23 54761.97 88888.00 2014-06-10 01:06:54.875 161 12541.38 62.23 54761.95 88888.00 2014-06-10 01:06:55.000 161 12541.33 62.25 54761.95 88888.00 2014-06-10 01:06:55.125 161 12541.27 62.27 54761.97 88888.00 2014-06-10 01:06:55.250 161 12541.25 62.27 54761.97 88888.00 2014-06-10 01:06:55.375 161 12541.35 62.25 54761.95 88888.00 2014-06-10 01:06:55.500 161 12541.38 62.23 54761.95 88888.00 2014-06-10 01:06:55.625 161 12541.35 62.20 54761.93 88888.00 2014-06-10 01:06:55.750 161 12541.33 62.23 54761.95 88888.00 2014-06-10 01:06:55.875 161 12541.35 62.25 54761.95 88888.00 2014-06-10 01:06:56.000 161 12541.35 62.25 54761.95 88888.00 2014-06-10 01:06:56.125 161 12541.30 62.23 54761.97 88888.00 2014-06-10 01:06:56.250 161 12541.23 62.20 54761.93 88888.00 2014-06-10 01:06:56.375 161 12541.25 62.20 54761.90 88888.00 2014-06-10 01:06:56.500 161 12541.25 62.23 54761.90 88888.00 2014-06-10 01:06:56.625 161 12541.25 62.25 54761.93 88888.00 2014-06-10 01:06:56.750 161 12541.25 62.25 54761.93 88888.00 2014-06-10 01:06:56.875 161 12541.30 62.25 54761.93 88888.00 2014-06-10 01:06:57.000 161 12541.33 62.23 54761.88 88888.00 2014-06-10 01:06:57.125 161 12541.30 62.20 54761.88 88888.00 2014-06-10 01:06:57.250 161 12541.25 62.20 54761.90 88888.00 2014-06-10 01:06:57.375 161 12541.23 62.23 54761.90 88888.00 2014-06-10 01:06:57.500 161 12541.20 62.20 54761.88 88888.00 2014-06-10 01:06:57.625 161 12541.23 62.20 54761.88 88888.00 2014-06-10 01:06:57.750 161 12541.25 62.20 54761.85 88888.00 2014-06-10 01:06:57.875 161 12541.30 62.23 54761.85 88888.00 2014-06-10 01:06:58.000 161 12541.30 62.23 54761.85 88888.00 2014-06-10 01:06:58.125 161 12541.30 62.25 54761.88 88888.00 2014-06-10 01:06:58.250 161 12541.27 62.23 54761.90 88888.00 2014-06-10 01:06:58.375 161 12541.30 62.20 54761.88 88888.00 2014-06-10 01:06:58.500 161 12541.27 62.20 54761.88 88888.00 2014-06-10 01:06:58.625 161 12541.25 62.23 54761.88 88888.00 2014-06-10 01:06:58.750 161 12541.20 62.20 54761.90 88888.00 2014-06-10 01:06:58.875 161 12541.20 62.23 54761.88 88888.00 2014-06-10 01:06:59.000 161 12541.20 62.23 54761.88 88888.00 2014-06-10 01:06:59.125 161 12541.20 62.23 54761.85 88888.00 2014-06-10 01:06:59.250 161 12541.10 62.20 54761.88 88888.00 2014-06-10 01:06:59.375 161 12541.12 62.23 54761.85 88888.00 2014-06-10 01:06:59.500 161 12541.20 62.17 54761.85 88888.00 2014-06-10 01:06:59.625 161 12541.27 62.23 54761.85 88888.00 2014-06-10 01:06:59.750 161 12541.25 62.20 54761.85 88888.00 2014-06-10 01:06:59.875 161 12541.23 62.20 54761.85 88888.00 2014-06-10 01:07:00.000 161 12541.25 62.23 54761.85 88888.00 2014-06-10 01:07:00.125 161 12541.25 62.25 54761.85 88888.00 2014-06-10 01:07:00.250 161 12541.23 62.20 54761.88 88888.00 2014-06-10 01:07:00.375 161 12541.27 62.20 54761.88 88888.00 2014-06-10 01:07:00.500 161 12541.25 62.23 54761.88 88888.00 2014-06-10 01:07:00.625 161 12541.27 62.23 54761.88 88888.00 2014-06-10 01:07:00.750 161 12541.27 62.20 54761.88 88888.00 2014-06-10 01:07:00.875 161 12541.23 62.17 54761.85 88888.00 2014-06-10 01:07:01.000 161 12541.23 62.17 54761.82 88888.00 2014-06-10 01:07:01.125 161 12541.25 62.17 54761.85 88888.00 2014-06-10 01:07:01.250 161 12541.27 62.17 54761.82 88888.00 2014-06-10 01:07:01.375 161 12541.27 62.17 54761.80 88888.00 2014-06-10 01:07:01.500 161 12541.30 62.17 54761.78 88888.00 2014-06-10 01:07:01.625 161 12541.30 62.20 54761.80 88888.00 2014-06-10 01:07:01.750 161 12541.25 62.20 54761.80 88888.00 2014-06-10 01:07:01.875 161 12541.23 62.17 54761.82 88888.00 2014-06-10 01:07:02.000 161 12541.23 62.20 54761.82 88888.00 2014-06-10 01:07:02.125 161 12541.25 62.20 54761.82 88888.00 2014-06-10 01:07:02.250 161 12541.23 62.20 54761.82 88888.00 2014-06-10 01:07:02.375 161 12541.20 62.17 54761.85 88888.00 2014-06-10 01:07:02.500 161 12541.20 62.15 54761.85 88888.00 2014-06-10 01:07:02.625 161 12541.25 62.17 54761.85 88888.00 2014-06-10 01:07:02.750 161 12541.20 62.17 54761.82 88888.00 2014-06-10 01:07:02.875 161 12541.15 62.20 54761.85 88888.00 2014-06-10 01:07:03.000 161 12541.23 62.20 54761.85 88888.00 2014-06-10 01:07:03.125 161 12541.25 62.23 54761.88 88888.00 2014-06-10 01:07:03.250 161 12541.23 62.15 54761.85 88888.00 2014-06-10 01:07:03.375 161 12541.20 62.17 54761.82 88888.00 2014-06-10 01:07:03.500 161 12541.20 62.17 54761.85 88888.00 2014-06-10 01:07:03.625 161 12541.23 62.20 54761.85 88888.00 2014-06-10 01:07:03.750 161 12541.27 62.20 54761.82 88888.00 2014-06-10 01:07:03.875 161 12541.27 62.20 54761.80 88888.00 2014-06-10 01:07:04.000 161 12541.25 62.17 54761.82 88888.00 2014-06-10 01:07:04.125 161 12541.27 62.20 54761.85 88888.00 2014-06-10 01:07:04.250 161 12541.27 62.15 54761.82 88888.00 2014-06-10 01:07:04.375 161 12541.23 62.15 54761.80 88888.00 2014-06-10 01:07:04.500 161 12541.17 62.17 54761.80 88888.00 2014-06-10 01:07:04.625 161 12541.23 62.20 54761.80 88888.00 2014-06-10 01:07:04.750 161 12541.20 62.20 54761.80 88888.00 2014-06-10 01:07:04.875 161 12541.23 62.17 54761.82 88888.00 2014-06-10 01:07:05.000 161 12541.27 62.17 54761.85 88888.00 2014-06-10 01:07:05.125 161 12541.27 62.15 54761.82 88888.00 2014-06-10 01:07:05.250 161 12541.23 62.17 54761.80 88888.00 2014-06-10 01:07:05.375 161 12541.23 62.17 54761.82 88888.00 2014-06-10 01:07:05.500 161 12541.17 62.17 54761.80 88888.00 2014-06-10 01:07:05.625 161 12541.17 62.17 54761.82 88888.00 2014-06-10 01:07:05.750 161 12541.20 62.20 54761.82 88888.00 2014-06-10 01:07:05.875 161 12541.17 62.23 54761.85 88888.00 2014-06-10 01:07:06.000 161 12541.15 62.20 54761.82 88888.00 2014-06-10 01:07:06.125 161 12541.00 62.23 54761.82 88888.00 2014-06-10 01:07:06.250 161 12541.05 62.23 54761.85 88888.00 2014-06-10 01:07:06.375 161 12541.08 62.20 54761.85 88888.00 2014-06-10 01:07:06.500 161 12541.12 62.20 54761.82 88888.00 2014-06-10 01:07:06.625 161 12541.12 62.20 54761.85 88888.00 2014-06-10 01:07:06.750 161 12541.17 62.20 54761.85 88888.00 2014-06-10 01:07:06.875 161 12541.23 62.23 54761.82 88888.00 2014-06-10 01:07:07.000 161 12541.23 62.23 54761.82 88888.00 2014-06-10 01:07:07.125 161 12541.20 62.25 54761.85 88888.00 2014-06-10 01:07:07.250 161 12541.15 62.23 54761.88 88888.00 2014-06-10 01:07:07.375 161 12541.10 62.23 54761.88 88888.00 2014-06-10 01:07:07.500 161 12541.10 62.25 54761.88 88888.00 2014-06-10 01:07:07.625 161 12541.12 62.25 54761.85 88888.00 2014-06-10 01:07:07.750 161 12541.15 62.25 54761.82 88888.00 2014-06-10 01:07:07.875 161 12541.20 62.23 54761.78 88888.00 2014-06-10 01:07:08.000 161 12541.15 62.23 54761.80 88888.00 2014-06-10 01:07:08.125 161 12541.12 62.20 54761.82 88888.00 2014-06-10 01:07:08.250 161 12541.15 62.23 54761.82 88888.00 2014-06-10 01:07:08.375 161 12541.17 62.20 54761.82 88888.00 2014-06-10 01:07:08.500 161 12541.25 62.20 54761.82 88888.00 2014-06-10 01:07:08.625 161 12541.23 62.20 54761.85 88888.00 2014-06-10 01:07:08.750 161 12541.17 62.23 54761.85 88888.00 2014-06-10 01:07:08.875 161 12541.17 62.23 54761.85 88888.00 2014-06-10 01:07:09.000 161 12541.17 62.23 54761.82 88888.00 2014-06-10 01:07:09.125 161 12541.20 62.23 54761.82 88888.00 2014-06-10 01:07:09.250 161 12541.20 62.23 54761.85 88888.00 2014-06-10 01:07:09.375 161 12541.23 62.23 54761.85 88888.00 2014-06-10 01:07:09.500 161 12541.20 62.23 54761.85 88888.00 2014-06-10 01:07:09.625 161 12541.20 62.23 54761.88 88888.00 2014-06-10 01:07:09.750 161 12541.15 62.27 54761.85 88888.00 2014-06-10 01:07:09.875 161 12541.10 62.23 54761.88 88888.00 2014-06-10 01:07:10.000 161 12541.12 62.17 54761.85 88888.00 2014-06-10 01:07:10.125 161 12541.17 62.20 54761.88 88888.00 2014-06-10 01:07:10.250 161 12541.17 62.25 54761.85 88888.00 2014-06-10 01:07:10.375 161 12541.17 62.25 54761.85 88888.00 2014-06-10 01:07:10.500 161 12541.10 62.25 54761.85 88888.00 2014-06-10 01:07:10.625 161 12541.00 62.25 54761.85 88888.00 2014-06-10 01:07:10.750 161 12541.05 62.25 54761.85 88888.00 2014-06-10 01:07:10.875 161 12541.02 62.25 54761.85 88888.00 2014-06-10 01:07:11.000 161 12541.02 62.25 54761.82 88888.00 2014-06-10 01:07:11.125 161 12541.10 62.23 54761.85 88888.00 2014-06-10 01:07:11.250 161 12541.08 62.17 54761.85 88888.00 2014-06-10 01:07:11.375 161 12541.10 62.17 54761.85 88888.00 2014-06-10 01:07:11.500 161 12541.12 62.20 54761.82 88888.00 2014-06-10 01:07:11.625 161 12541.10 62.23 54761.85 88888.00 2014-06-10 01:07:11.750 161 12541.05 62.25 54761.85 88888.00 2014-06-10 01:07:11.875 161 12541.02 62.25 54761.82 88888.00 2014-06-10 01:07:12.000 161 12541.08 62.25 54761.82 88888.00 2014-06-10 01:07:12.125 161 12541.12 62.25 54761.75 88888.00 2014-06-10 01:07:12.250 161 12541.08 62.23 54761.55 88888.00 2014-06-10 01:07:12.375 161 12541.10 62.20 54761.55 88888.00 2014-06-10 01:07:12.500 161 12541.10 62.20 54761.57 88888.00 2014-06-10 01:07:12.625 161 12541.08 62.20 54761.62 88888.00 2014-06-10 01:07:12.750 161 12541.08 62.20 54761.68 88888.00 2014-06-10 01:07:12.875 161 12541.12 62.23 54761.72 88888.00 2014-06-10 01:07:13.000 161 12541.10 62.20 54761.75 88888.00 2014-06-10 01:07:13.125 161 12541.08 62.20 54761.75 88888.00 2014-06-10 01:07:13.250 161 12541.12 62.20 54761.75 88888.00 2014-06-10 01:07:13.375 161 12541.15 62.20 54761.72 88888.00 2014-06-10 01:07:13.500 161 12541.10 62.20 54761.72 88888.00 2014-06-10 01:07:13.625 161 12541.08 62.20 54761.75 88888.00 2014-06-10 01:07:13.750 161 12541.15 62.23 54761.75 88888.00 2014-06-10 01:07:13.875 161 12541.17 62.17 54761.75 88888.00 2014-06-10 01:07:14.000 161 12541.15 62.17 54761.75 88888.00 2014-06-10 01:07:14.125 161 12541.15 62.15 54761.78 88888.00 2014-06-10 01:07:14.250 161 12541.10 62.20 54761.78 88888.00 2014-06-10 01:07:14.375 161 12541.02 62.20 54761.72 88888.00 2014-06-10 01:07:14.500 161 12541.00 62.20 54761.72 88888.00 2014-06-10 01:07:14.625 161 12541.02 62.17 54761.72 88888.00 2014-06-10 01:07:14.750 161 12541.08 62.20 54761.72 88888.00 2014-06-10 01:07:14.875 161 12541.05 62.20 54761.72 88888.00 2014-06-10 01:07:15.000 161 12541.05 62.17 54761.70 88888.00 2014-06-10 01:07:15.125 161 12541.08 62.17 54761.72 88888.00 2014-06-10 01:07:15.250 161 12541.02 62.20 54761.75 88888.00 2014-06-10 01:07:15.375 161 12541.12 62.17 54761.75 88888.00 2014-06-10 01:07:15.500 161 12541.08 62.15 54761.68 88888.00 2014-06-10 01:07:15.625 161 12541.08 62.17 54761.68 88888.00 2014-06-10 01:07:15.750 161 12541.05 62.20 54761.70 88888.00 2014-06-10 01:07:15.875 161 12541.08 62.23 54761.70 88888.00 2014-06-10 01:07:16.000 161 12541.08 62.20 54761.70 88888.00 2014-06-10 01:07:16.125 161 12541.17 62.17 54761.72 88888.00 2014-06-10 01:07:16.250 161 12541.20 62.15 54761.72 88888.00 2014-06-10 01:07:16.375 161 12541.17 62.17 54761.75 88888.00 2014-06-10 01:07:16.500 161 12541.17 62.20 54761.75 88888.00 2014-06-10 01:07:16.625 161 12541.15 62.17 54761.75 88888.00 2014-06-10 01:07:16.750 161 12541.05 62.17 54761.72 88888.00 2014-06-10 01:07:16.875 161 12541.05 62.17 54761.70 88888.00 2014-06-10 01:07:17.000 161 12541.10 62.17 54761.72 88888.00 2014-06-10 01:07:17.125 161 12541.12 62.20 54761.72 88888.00 2014-06-10 01:07:17.250 161 12541.10 62.17 54761.72 88888.00 2014-06-10 01:07:17.375 161 12541.10 62.15 54761.70 88888.00 2014-06-10 01:07:17.500 161 12541.08 62.15 54761.70 88888.00 2014-06-10 01:07:17.625 161 12541.10 62.12 54761.70 88888.00 2014-06-10 01:07:17.750 161 12541.17 62.15 54761.68 88888.00 2014-06-10 01:07:17.875 161 12541.20 62.12 54761.68 88888.00 2014-06-10 01:07:18.000 161 12541.12 62.15 54761.70 88888.00 2014-06-10 01:07:18.125 161 12541.08 62.15 54761.70 88888.00 2014-06-10 01:07:18.250 161 12541.05 62.15 54761.70 88888.00 2014-06-10 01:07:18.375 161 12541.02 62.15 54761.70 88888.00 2014-06-10 01:07:18.500 161 12541.00 62.17 54761.72 88888.00 2014-06-10 01:07:18.625 161 12541.02 62.17 54761.72 88888.00 2014-06-10 01:07:18.750 161 12541.08 62.17 54761.72 88888.00 2014-06-10 01:07:18.875 161 12541.05 62.15 54761.70 88888.00 2014-06-10 01:07:19.000 161 12541.02 62.15 54761.68 88888.00 2014-06-10 01:07:19.125 161 12541.00 62.15 54761.72 88888.00 2014-06-10 01:07:19.250 161 12541.00 62.15 54761.70 88888.00 2014-06-10 01:07:19.375 161 12541.08 62.17 54761.70 88888.00 2014-06-10 01:07:19.500 161 12541.10 62.17 54761.70 88888.00 2014-06-10 01:07:19.625 161 12541.12 62.17 54761.72 88888.00 2014-06-10 01:07:19.750 161 12541.05 62.17 54761.72 88888.00 2014-06-10 01:07:19.875 161 12541.00 62.15 54761.72 88888.00 2014-06-10 01:07:20.000 161 12541.02 62.15 54761.72 88888.00 2014-06-10 01:07:20.125 161 12541.02 62.15 54761.72 88888.00 2014-06-10 01:07:20.250 161 12541.00 62.15 54761.72 88888.00 2014-06-10 01:07:20.375 161 12540.98 62.17 54761.70 88888.00 2014-06-10 01:07:20.500 161 12540.95 62.17 54761.68 88888.00 2014-06-10 01:07:20.625 161 12540.98 62.15 54761.68 88888.00 2014-06-10 01:07:20.750 161 12541.05 62.15 54761.70 88888.00 2014-06-10 01:07:20.875 161 12541.05 62.15 54761.70 88888.00 2014-06-10 01:07:21.000 161 12541.08 62.17 54761.68 88888.00 2014-06-10 01:07:21.125 161 12541.05 62.17 54761.70 88888.00 2014-06-10 01:07:21.250 161 12541.00 62.15 54761.68 88888.00 2014-06-10 01:07:21.375 161 12541.02 62.17 54761.68 88888.00 2014-06-10 01:07:21.500 161 12541.02 62.17 54761.68 88888.00 2014-06-10 01:07:21.625 161 12541.02 62.17 54761.68 88888.00 2014-06-10 01:07:21.750 161 12541.05 62.27 54761.95 88888.00 2014-06-10 01:07:21.875 161 12541.02 62.25 54761.97 88888.00 2014-06-10 01:07:22.000 161 12541.00 62.30 54761.95 88888.00 2014-06-10 01:07:22.125 161 12540.98 62.23 54761.93 88888.00 2014-06-10 01:07:22.250 161 12540.98 62.23 54761.93 88888.00 2014-06-10 01:07:22.375 161 12541.08 62.27 54761.95 88888.00 2014-06-10 01:07:22.500 161 12541.10 62.27 54761.95 88888.00 2014-06-10 01:07:22.625 161 12541.10 62.25 54761.97 88888.00 2014-06-10 01:07:22.750 161 12541.02 62.12 54761.68 88888.00 2014-06-10 01:07:22.875 161 12540.98 62.12 54761.72 88888.00 2014-06-10 01:07:23.000 161 12541.02 62.15 54761.72 88888.00 2014-06-10 01:07:23.125 161 12541.00 62.12 54761.75 88888.00 2014-06-10 01:07:23.250 161 12540.95 62.17 54761.78 88888.00 2014-06-10 01:07:23.375 161 12541.02 62.17 54761.78 88888.00 2014-06-10 01:07:23.500 161 12541.08 62.15 54761.75 88888.00 2014-06-10 01:07:23.625 161 12541.05 62.15 54761.78 88888.00 2014-06-10 01:07:23.750 161 12540.92 62.15 54761.78 88888.00 2014-06-10 01:07:23.875 161 12540.85 62.12 54761.80 88888.00 2014-06-10 01:07:24.000 161 12540.92 62.12 54761.80 88888.00 2014-06-10 01:07:24.125 161 12541.00 62.10 54761.78 88888.00 2014-06-10 01:07:24.250 161 12540.98 62.12 54761.82 88888.00 2014-06-10 01:07:24.375 161 12541.00 62.15 54761.82 88888.00 2014-06-10 01:07:24.500 161 12541.00 62.15 54761.82 88888.00 2014-06-10 01:07:24.625 161 12541.05 62.10 54761.82 88888.00 2014-06-10 01:07:24.750 161 12541.08 62.15 54761.82 88888.00 2014-06-10 01:07:24.875 161 12541.00 62.17 54761.82 88888.00 2014-06-10 01:07:25.000 161 12540.98 62.12 54761.82 88888.00 2014-06-10 01:07:25.125 161 12540.90 62.12 54761.88 88888.00 2014-06-10 01:07:25.250 161 12540.83 62.12 54761.93 88888.00 2014-06-10 01:07:25.375 161 12540.85 62.15 54761.95 88888.00 2014-06-10 01:07:25.500 161 12540.85 62.12 54761.97 88888.00 2014-06-10 01:07:25.625 161 12540.88 62.10 54761.95 88888.00 2014-06-10 01:07:25.750 161 12540.98 62.12 54762.00 88888.00 2014-06-10 01:07:25.875 161 12541.02 62.15 54762.05 88888.00 2014-06-10 01:07:26.000 161 12541.00 62.15 54762.07 88888.00 2014-06-10 01:07:26.125 161 12541.02 62.12 54762.07 88888.00 2014-06-10 01:07:26.250 161 12540.92 62.12 54762.05 88888.00 2014-06-10 01:07:26.375 161 12540.92 62.12 54762.07 88888.00 2014-06-10 01:07:26.500 161 12540.98 62.08 54762.07 88888.00 2014-06-10 01:07:26.625 161 12541.02 62.12 54762.10 88888.00 2014-06-10 01:07:26.750 161 12540.98 62.15 54762.10 88888.00 2014-06-10 01:07:26.875 161 12540.95 62.10 54762.10 88888.00 2014-06-10 01:07:27.000 161 12540.98 62.10 54762.07 88888.00 2014-06-10 01:07:27.125 161 12541.00 62.10 54762.07 88888.00 2014-06-10 01:07:27.250 161 12540.92 62.02 54762.07 88888.00 2014-06-10 01:07:27.375 161 12540.92 62.02 54762.10 88888.00 2014-06-10 01:07:27.500 161 12540.95 62.05 54762.07 88888.00 2014-06-10 01:07:27.625 161 12540.90 62.05 54762.07 88888.00 2014-06-10 01:07:27.750 161 12540.88 62.05 54762.07 88888.00 2014-06-10 01:07:27.875 161 12540.95 62.08 54762.10 88888.00 2014-06-10 01:07:28.000 161 12540.98 62.10 54762.05 88888.00 2014-06-10 01:07:28.125 161 12541.02 62.10 54762.07 88888.00 2014-06-10 01:07:28.250 161 12541.00 62.08 54762.07 88888.00 2014-06-10 01:07:28.375 161 12541.00 62.08 54762.05 88888.00 2014-06-10 01:07:28.500 161 12541.02 62.08 54761.97 88888.00 2014-06-10 01:07:28.625 161 12541.05 62.10 54761.93 88888.00 2014-06-10 01:07:28.750 161 12541.02 62.10 54761.90 88888.00 2014-06-10 01:07:28.875 161 12540.95 62.05 54761.90 88888.00 2014-06-10 01:07:29.000 161 12540.95 62.05 54761.85 88888.00 2014-06-10 01:07:29.125 161 12540.98 62.10 54761.82 88888.00 2014-06-10 01:07:29.250 161 12541.02 62.08 54761.75 88888.00 2014-06-10 01:07:29.375 161 12541.12 62.05 54761.70 88888.00 2014-06-10 01:07:29.500 161 12541.05 62.05 54761.68 88888.00 2014-06-10 01:07:29.625 161 12540.98 62.08 54761.68 88888.00 2014-06-10 01:07:29.750 161 12540.98 62.05 54761.68 88888.00 2014-06-10 01:07:29.875 161 12540.98 62.08 54761.80 88888.00 2014-06-10 01:07:30.000 161 12541.02 62.05 54761.82 88888.00 2014-06-10 01:07:30.125 161 12540.98 62.05 54761.85 88888.00 2014-06-10 01:07:30.250 161 12540.90 62.05 54761.85 88888.00 2014-06-10 01:07:30.375 161 12540.98 62.08 54761.78 88888.00 2014-06-10 01:07:30.500 161 12541.02 62.10 54761.70 88888.00 2014-06-10 01:07:30.625 161 12540.95 62.05 54761.68 88888.00 2014-06-10 01:07:30.750 161 12540.98 62.02 54761.68 88888.00 2014-06-10 01:07:30.875 161 12540.98 62.02 54761.68 88888.00 2014-06-10 01:07:31.000 161 12541.00 62.05 54761.72 88888.00 2014-06-10 01:07:31.125 161 12540.98 62.05 54761.70 88888.00 2014-06-10 01:07:31.250 161 12540.90 62.05 54761.68 88888.00 2014-06-10 01:07:31.375 161 12540.95 62.05 54761.65 88888.00 2014-06-10 01:07:31.500 161 12540.95 62.02 54761.62 88888.00 2014-06-10 01:07:31.625 161 12540.95 62.02 54761.68 88888.00 2014-06-10 01:07:31.750 161 12540.95 62.05 54761.85 88888.00 2014-06-10 01:07:31.875 161 12540.98 62.05 54761.97 88888.00 2014-06-10 01:07:32.000 161 12540.98 62.05 54762.00 88888.00 2014-06-10 01:07:32.125 161 12541.00 62.05 54761.97 88888.00 2014-06-10 01:07:32.250 161 12541.08 62.05 54761.85 88888.00 2014-06-10 01:07:32.375 161 12541.05 62.02 54761.78 88888.00 2014-06-10 01:07:32.500 161 12541.00 62.00 54761.78 88888.00 2014-06-10 01:07:32.625 161 12541.02 62.02 54761.78 88888.00 2014-06-10 01:07:32.750 161 12541.02 62.05 54761.72 88888.00 2014-06-10 01:07:32.875 161 12540.98 62.05 54761.70 88888.00 2014-06-10 01:07:33.000 161 12541.00 62.02 54761.75 88888.00 2014-06-10 01:07:33.125 161 12541.02 62.00 54761.85 88888.00 2014-06-10 01:07:33.250 161 12541.05 62.05 54761.95 88888.00 2014-06-10 01:07:33.375 161 12541.08 62.08 54761.97 88888.00 2014-06-10 01:07:33.500 161 12541.02 62.08 54761.97 88888.00 2014-06-10 01:07:33.625 161 12540.92 62.08 54762.00 88888.00 2014-06-10 01:07:33.750 161 12540.95 62.05 54762.00 88888.00 2014-06-10 01:07:33.875 161 12541.00 62.05 54761.88 88888.00 2014-06-10 01:07:34.000 161 12540.98 62.05 54761.80 88888.00 2014-06-10 01:07:34.125 161 12541.02 62.05 54761.85 88888.00 2014-06-10 01:07:34.250 161 12541.05 62.05 54761.88 88888.00 2014-06-10 01:07:34.375 161 12541.08 62.08 54761.88 88888.00 2014-06-10 01:07:34.500 161 12541.08 62.05 54761.88 88888.00 2014-06-10 01:07:34.625 161 12541.08 62.02 54761.90 88888.00 2014-06-10 01:07:34.750 161 12541.10 62.02 54761.90 88888.00 2014-06-10 01:07:34.875 161 12541.15 62.00 54761.88 88888.00 2014-06-10 01:07:35.000 161 12541.10 62.00 54761.82 88888.00 2014-06-10 01:07:35.125 161 12541.08 62.02 54761.88 88888.00 2014-06-10 01:07:35.250 161 12541.10 62.02 54761.95 88888.00 2014-06-10 01:07:35.375 161 12541.12 62.00 54761.95 88888.00 2014-06-10 01:07:35.500 161 12541.00 62.02 54761.90 88888.00 2014-06-10 01:07:35.625 161 12540.98 62.05 54761.85 88888.00 2014-06-10 01:07:35.750 161 12541.00 62.00 54761.85 88888.00 2014-06-10 01:07:35.875 161 12541.02 61.98 54761.85 88888.00 2014-06-10 01:07:36.000 161 12541.00 61.98 54761.85 88888.00 2014-06-10 01:07:36.125 161 12540.98 62.02 54761.88 88888.00 2014-06-10 01:07:36.250 161 12540.98 62.05 54761.85 88888.00 2014-06-10 01:07:36.375 161 12540.95 62.02 54761.85 88888.00 2014-06-10 01:07:36.500 161 12540.92 62.02 54761.85 88888.00 2014-06-10 01:07:36.625 161 12540.92 62.02 54761.85 88888.00 2014-06-10 01:07:36.750 161 12540.95 62.02 54761.82 88888.00 2014-06-10 01:07:36.875 161 12541.00 62.05 54761.82 88888.00 2014-06-10 01:07:37.000 161 12541.00 62.05 54761.75 88888.00 2014-06-10 01:07:37.125 161 12540.90 62.05 54761.70 88888.00 2014-06-10 01:07:37.250 161 12540.90 62.02 54761.68 88888.00 2014-06-10 01:07:37.375 161 12541.05 62.08 54761.68 88888.00 2014-06-10 01:07:37.500 161 12541.00 62.05 54761.65 88888.00 2014-06-10 01:07:37.625 161 12540.95 62.02 54761.62 88888.00 2014-06-10 01:07:37.750 161 12540.92 62.02 54761.68 88888.00 2014-06-10 01:07:37.875 161 12541.00 62.00 54761.70 88888.00 2014-06-10 01:07:38.000 161 12541.02 62.00 54761.65 88888.00 2014-06-10 01:07:38.125 161 12540.95 62.02 54761.65 88888.00 2014-06-10 01:07:38.250 161 12540.92 62.05 54761.65 88888.00 2014-06-10 01:07:38.375 161 12541.00 62.05 54761.62 88888.00 2014-06-10 01:07:38.500 161 12541.00 62.02 54761.62 88888.00 2014-06-10 01:07:38.625 161 12541.00 62.02 54761.62 88888.00 2014-06-10 01:07:38.750 161 12541.02 62.00 54761.65 88888.00 2014-06-10 01:07:38.875 161 12541.05 62.02 54761.72 88888.00 2014-06-10 01:07:39.000 161 12541.12 62.05 54761.80 88888.00 2014-06-10 01:07:39.125 161 12541.12 62.05 54761.85 88888.00 2014-06-10 01:07:39.250 161 12541.08 62.05 54761.80 88888.00 2014-06-10 01:07:39.375 161 12540.98 62.02 54761.80 88888.00 2014-06-10 01:07:39.500 161 12540.95 62.02 54761.80 88888.00 2014-06-10 01:07:39.625 161 12540.98 62.02 54761.80 88888.00 2014-06-10 01:07:39.750 161 12540.92 62.02 54761.80 88888.00 2014-06-10 01:07:39.875 161 12540.95 62.02 54761.78 88888.00 2014-06-10 01:07:40.000 161 12540.95 62.05 54761.72 88888.00 2014-06-10 01:07:40.125 161 12540.95 62.02 54761.68 88888.00 2014-06-10 01:07:40.250 161 12540.92 62.02 54761.68 88888.00 2014-06-10 01:07:40.375 161 12540.98 62.02 54761.70 88888.00 2014-06-10 01:07:40.500 161 12541.00 62.02 54761.75 88888.00 2014-06-10 01:07:40.625 161 12541.02 62.02 54761.78 88888.00 2014-06-10 01:07:40.750 161 12541.00 62.00 54761.78 88888.00 2014-06-10 01:07:40.875 161 12540.95 61.98 54761.72 88888.00 2014-06-10 01:07:41.000 161 12541.00 61.98 54761.78 88888.00 2014-06-10 01:07:41.125 161 12541.10 62.00 54761.78 88888.00 2014-06-10 01:07:41.250 161 12541.08 61.98 54761.75 88888.00 2014-06-10 01:07:41.375 161 12541.05 62.02 54761.80 88888.00 2014-06-10 01:07:41.500 161 12541.00 62.02 54761.80 88888.00 2014-06-10 01:07:41.625 161 12540.98 62.00 54761.80 88888.00 2014-06-10 01:07:41.750 161 12540.98 62.00 54761.80 88888.00 2014-06-10 01:07:41.875 161 12540.98 62.02 54761.78 88888.00 2014-06-10 01:07:42.000 161 12540.92 61.98 54761.75 88888.00 2014-06-10 01:07:42.125 161 12540.90 61.95 54761.75 88888.00 2014-06-10 01:07:42.250 161 12540.92 61.95 54761.78 88888.00 2014-06-10 01:07:42.375 161 12540.95 61.98 54761.80 88888.00 2014-06-10 01:07:42.500 161 12540.95 62.00 54761.78 88888.00 2014-06-10 01:07:42.625 161 12540.95 62.00 54761.70 88888.00 2014-06-10 01:07:42.750 161 12541.00 61.98 54761.62 88888.00 2014-06-10 01:07:42.875 161 12541.00 61.98 54761.60 88888.00 2014-06-10 01:07:43.000 161 12540.90 61.95 54761.57 88888.00 2014-06-10 01:07:43.125 161 12541.00 62.00 54761.62 88888.00 2014-06-10 01:07:43.250 161 12541.02 62.00 54761.62 88888.00 2014-06-10 01:07:43.375 161 12540.98 62.00 54761.62 88888.00 2014-06-10 01:07:43.500 161 12540.90 62.00 54761.60 88888.00 2014-06-10 01:07:43.625 161 12540.85 61.98 54761.62 88888.00 2014-06-10 01:07:43.750 161 12540.92 61.98 54761.60 88888.00 2014-06-10 01:07:43.875 161 12540.98 62.00 54761.60 88888.00 2014-06-10 01:07:44.000 161 12540.90 62.00 54761.60 88888.00 2014-06-10 01:07:44.125 161 12540.88 61.95 54761.60 88888.00 2014-06-10 01:07:44.250 161 12540.90 61.95 54761.60 88888.00 2014-06-10 01:07:44.375 161 12540.98 62.00 54761.57 88888.00 2014-06-10 01:07:44.500 161 12540.98 62.00 54761.57 88888.00 2014-06-10 01:07:44.625 161 12540.98 61.98 54761.57 88888.00 2014-06-10 01:07:44.750 161 12541.02 61.98 54761.60 88888.00 2014-06-10 01:07:44.875 161 12541.02 62.00 54761.60 88888.00 2014-06-10 01:07:45.000 161 12540.98 62.00 54761.57 88888.00 2014-06-10 01:07:45.125 161 12540.95 61.98 54761.55 88888.00 2014-06-10 01:07:45.250 161 12540.92 61.95 54761.57 88888.00 2014-06-10 01:07:45.375 161 12540.92 61.98 54761.57 88888.00 2014-06-10 01:07:45.500 161 12541.00 61.98 54761.57 88888.00 2014-06-10 01:07:45.625 161 12541.00 61.98 54761.57 88888.00 2014-06-10 01:07:45.750 161 12541.02 61.98 54761.55 88888.00 2014-06-10 01:07:45.875 161 12541.02 61.95 54761.57 88888.00 2014-06-10 01:07:46.000 161 12540.95 61.95 54761.55 88888.00 2014-06-10 01:07:46.125 161 12541.00 62.00 54761.55 88888.00 2014-06-10 01:07:46.250 161 12541.05 61.98 54761.55 88888.00 2014-06-10 01:07:46.375 161 12541.02 62.00 54761.55 88888.00 2014-06-10 01:07:46.500 161 12540.98 62.00 54761.57 88888.00 2014-06-10 01:07:46.625 161 12541.00 61.98 54761.55 88888.00 2014-06-10 01:07:46.750 161 12541.05 62.00 54761.55 88888.00 2014-06-10 01:07:46.875 161 12541.02 62.00 54761.53 88888.00 2014-06-10 01:07:47.000 161 12540.98 61.98 54761.50 88888.00 2014-06-10 01:07:47.125 161 12541.00 61.98 54761.53 88888.00 2014-06-10 01:07:47.250 161 12541.02 62.00 54761.53 88888.00 2014-06-10 01:07:47.375 161 12541.08 62.02 54761.53 88888.00 2014-06-10 01:07:47.500 161 12541.08 62.00 54761.53 88888.00 2014-06-10 01:07:47.625 161 12541.08 61.98 54761.53 88888.00 2014-06-10 01:07:47.750 161 12541.05 61.98 54761.50 88888.00 2014-06-10 01:07:47.875 161 12541.02 62.00 54761.50 88888.00 2014-06-10 01:07:48.000 161 12541.02 61.98 54761.50 88888.00 2014-06-10 01:07:48.125 161 12540.98 62.00 54761.53 88888.00 2014-06-10 01:07:48.250 161 12540.98 62.00 54761.53 88888.00 2014-06-10 01:07:48.375 161 12541.02 62.02 54761.53 88888.00 2014-06-10 01:07:48.500 161 12541.02 62.00 54761.55 88888.00 2014-06-10 01:07:48.625 161 12540.98 61.98 54761.55 88888.00 2014-06-10 01:07:48.750 161 12540.95 61.98 54761.55 88888.00 2014-06-10 01:07:48.875 161 12540.92 61.98 54761.55 88888.00 2014-06-10 01:07:49.000 161 12540.95 61.98 54761.57 88888.00 2014-06-10 01:07:49.125 161 12541.00 61.95 54761.55 88888.00 2014-06-10 01:07:49.250 161 12541.02 61.98 54761.55 88888.00 2014-06-10 01:07:49.375 161 12540.95 61.95 54761.53 88888.00 2014-06-10 01:07:49.500 161 12540.90 61.95 54761.53 88888.00 2014-06-10 01:07:49.625 161 12541.00 61.95 54761.53 88888.00 2014-06-10 01:07:49.750 161 12541.10 61.98 54761.53 88888.00 2014-06-10 01:07:49.875 161 12541.10 62.00 54761.53 88888.00 2014-06-10 01:07:50.000 161 12541.10 62.02 54761.53 88888.00 2014-06-10 01:07:50.125 161 12541.10 62.00 54761.55 88888.00 2014-06-10 01:07:50.250 161 12541.10 61.98 54761.53 88888.00 2014-06-10 01:07:50.375 161 12541.10 61.98 54761.47 88888.00 2014-06-10 01:07:50.500 161 12541.05 61.95 54761.47 88888.00 2014-06-10 01:07:50.625 161 12541.05 61.95 54761.50 88888.00 2014-06-10 01:07:50.750 161 12541.05 62.00 54761.50 88888.00 2014-06-10 01:07:50.875 161 12541.02 61.98 54761.50 88888.00 2014-06-10 01:07:51.000 161 12540.98 61.98 54761.50 88888.00 2014-06-10 01:07:51.125 161 12540.95 61.98 54761.50 88888.00 2014-06-10 01:07:51.250 161 12540.95 61.95 54761.50 88888.00 2014-06-10 01:07:51.375 161 12541.05 61.98 54761.50 88888.00 2014-06-10 01:07:51.500 161 12541.08 61.98 54761.47 88888.00 2014-06-10 01:07:51.625 161 12541.08 61.95 54761.45 88888.00 2014-06-10 01:07:51.750 161 12541.05 61.95 54761.47 88888.00 2014-06-10 01:07:51.875 161 12541.05 61.95 54761.45 88888.00 2014-06-10 01:07:52.000 161 12541.00 61.95 54761.45 88888.00 2014-06-10 01:07:52.125 161 12541.02 61.98 54761.45 88888.00 2014-06-10 01:07:52.250 161 12541.12 61.95 54761.45 88888.00 2014-06-10 01:07:52.375 161 12541.17 61.95 54761.45 88888.00 2014-06-10 01:07:52.500 161 12541.15 61.95 54761.43 88888.00 2014-06-10 01:07:52.625 161 12541.15 61.95 54761.43 88888.00 2014-06-10 01:07:52.750 161 12541.17 61.98 54761.43 88888.00 2014-06-10 01:07:52.875 161 12541.15 61.95 54761.47 88888.00 2014-06-10 01:07:53.000 161 12541.17 61.95 54761.50 88888.00 2014-06-10 01:07:53.125 161 12541.12 61.95 54761.50 88888.00 2014-06-10 01:07:53.250 161 12541.05 61.95 54761.50 88888.00 2014-06-10 01:07:53.375 161 12541.08 61.95 54761.50 88888.00 2014-06-10 01:07:53.500 161 12541.10 62.00 54761.47 88888.00 2014-06-10 01:07:53.625 161 12541.08 62.00 54761.47 88888.00 2014-06-10 01:07:53.750 161 12541.02 62.00 54761.47 88888.00 2014-06-10 01:07:53.875 161 12541.00 61.98 54761.50 88888.00 2014-06-10 01:07:54.000 161 12541.10 62.00 54761.53 88888.00 2014-06-10 01:07:54.125 161 12541.17 62.00 54761.50 88888.00 2014-06-10 01:07:54.250 161 12541.17 61.98 54761.50 88888.00 2014-06-10 01:07:54.375 161 12541.17 61.95 54761.47 88888.00 2014-06-10 01:07:54.500 161 12541.15 61.95 54761.50 88888.00 2014-06-10 01:07:54.625 161 12541.08 61.95 54761.50 88888.00 2014-06-10 01:07:54.750 161 12541.00 61.95 54761.50 88888.00 2014-06-10 01:07:54.875 161 12541.10 61.98 54761.53 88888.00 2014-06-10 01:07:55.000 161 12541.25 61.98 54761.50 88888.00 2014-06-10 01:07:55.125 161 12541.23 61.98 54761.47 88888.00 2014-06-10 01:07:55.250 161 12541.20 61.95 54761.50 88888.00 2014-06-10 01:07:55.375 161 12541.15 61.98 54761.50 88888.00 2014-06-10 01:07:55.500 161 12541.10 61.98 54761.50 88888.00 2014-06-10 01:07:55.625 161 12541.05 61.98 54761.47 88888.00 2014-06-10 01:07:55.750 161 12541.02 62.00 54761.50 88888.00 2014-06-10 01:07:55.875 161 12541.02 61.95 54761.47 88888.00 2014-06-10 01:07:56.000 161 12541.08 61.95 54761.47 88888.00 2014-06-10 01:07:56.125 161 12541.02 61.92 54761.47 88888.00 2014-06-10 01:07:56.250 161 12540.98 61.92 54761.47 88888.00 2014-06-10 01:07:56.375 161 12541.02 61.92 54761.47 88888.00 2014-06-10 01:07:56.500 161 12540.95 61.98 54761.45 88888.00 2014-06-10 01:07:56.625 161 12540.92 61.98 54761.45 88888.00 2014-06-10 01:07:56.750 161 12540.95 61.98 54761.45 88888.00 2014-06-10 01:07:56.875 161 12540.95 61.98 54761.47 88888.00 2014-06-10 01:07:57.000 161 12540.98 62.00 54761.47 88888.00 2014-06-10 01:07:57.125 161 12541.02 61.98 54761.47 88888.00 2014-06-10 01:07:57.250 161 12541.08 61.98 54761.47 88888.00 2014-06-10 01:07:57.375 161 12541.10 61.98 54761.45 88888.00 2014-06-10 01:07:57.500 161 12541.08 62.00 54761.40 88888.00 2014-06-10 01:07:57.625 161 12541.05 61.98 54761.40 88888.00 2014-06-10 01:07:57.750 161 12541.08 61.92 54761.43 88888.00 2014-06-10 01:07:57.875 161 12541.05 61.95 54761.43 88888.00 2014-06-10 01:07:58.000 161 12541.05 62.00 54761.43 88888.00 2014-06-10 01:07:58.125 161 12541.10 61.95 54761.45 88888.00 2014-06-10 01:07:58.250 161 12541.08 61.95 54761.45 88888.00 2014-06-10 01:07:58.375 161 12541.08 61.98 54761.45 88888.00 2014-06-10 01:07:58.500 161 12541.02 61.98 54761.45 88888.00 2014-06-10 01:07:58.625 161 12541.05 61.98 54761.43 88888.00 2014-06-10 01:07:58.750 161 12541.00 61.95 54761.40 88888.00 2014-06-10 01:07:58.875 161 12540.98 61.95 54761.40 88888.00 2014-06-10 01:07:59.000 161 12541.02 61.98 54761.43 88888.00 2014-06-10 01:07:59.125 161 12541.08 61.95 54761.45 88888.00 2014-06-10 01:07:59.250 161 12541.08 61.95 54761.43 88888.00 2014-06-10 01:07:59.375 161 12541.08 61.95 54761.45 88888.00 2014-06-10 01:07:59.500 161 12541.02 61.95 54761.43 88888.00 2014-06-10 01:07:59.625 161 12540.98 61.98 54761.45 88888.00 2014-06-10 01:07:59.750 161 12541.02 61.98 54761.45 88888.00 2014-06-10 01:07:59.875 161 12541.12 61.95 54761.43 88888.00 2014-06-10 01:08:00.000 161 12541.12 61.98 54761.45 88888.00 2014-06-10 01:08:00.125 161 12541.08 61.98 54761.45 88888.00 2014-06-10 01:08:00.250 161 12541.02 61.95 54761.43 88888.00 2014-06-10 01:08:00.375 161 12541.02 61.98 54761.43 88888.00 2014-06-10 01:08:00.500 161 12541.02 61.98 54761.43 88888.00 2014-06-10 01:08:00.625 161 12541.02 61.95 54761.43 88888.00 2014-06-10 01:08:00.750 161 12541.08 61.95 54761.43 88888.00 2014-06-10 01:08:00.875 161 12541.10 61.95 54761.40 88888.00 2014-06-10 01:08:01.000 161 12541.10 61.98 54761.40 88888.00 2014-06-10 01:08:01.125 161 12541.10 61.98 54761.40 88888.00 2014-06-10 01:08:01.250 161 12541.12 61.98 54761.43 88888.00 2014-06-10 01:08:01.375 161 12541.12 61.98 54761.43 88888.00 2014-06-10 01:08:01.500 161 12541.10 61.95 54761.43 88888.00 2014-06-10 01:08:01.625 161 12541.05 61.98 54761.45 88888.00 2014-06-10 01:08:01.750 161 12541.05 62.00 54761.45 88888.00 2014-06-10 01:08:01.875 161 12541.08 61.98 54761.47 88888.00 2014-06-10 01:08:02.000 161 12541.10 61.98 54761.47 88888.00 2014-06-10 01:08:02.125 161 12541.05 61.95 54761.45 88888.00 2014-06-10 01:08:02.250 161 12541.05 61.98 54761.45 88888.00 2014-06-10 01:08:02.375 161 12541.15 62.00 54761.45 88888.00 2014-06-10 01:08:02.500 161 12541.17 62.00 54761.43 88888.00 2014-06-10 01:08:02.625 161 12541.12 62.02 54761.43 88888.00 2014-06-10 01:08:02.750 161 12541.08 61.95 54761.43 88888.00 2014-06-10 01:08:02.875 161 12541.05 61.95 54761.40 88888.00 2014-06-10 01:08:03.000 161 12541.10 61.98 54761.40 88888.00 2014-06-10 01:08:03.125 161 12541.15 62.00 54761.45 88888.00 2014-06-10 01:08:03.250 161 12541.12 61.98 54761.43 88888.00 2014-06-10 01:08:03.375 161 12541.10 61.98 54761.40 88888.00 2014-06-10 01:08:03.500 161 12541.12 61.98 54761.40 88888.00 2014-06-10 01:08:03.625 161 12541.15 61.98 54761.40 88888.00 2014-06-10 01:08:03.750 161 12541.15 61.98 54761.43 88888.00 2014-06-10 01:08:03.875 161 12541.05 62.00 54761.43 88888.00 2014-06-10 01:08:04.000 161 12540.92 62.02 54761.40 88888.00 2014-06-10 01:08:04.125 161 12540.98 62.00 54761.43 88888.00 2014-06-10 01:08:04.250 161 12541.00 61.98 54761.43 88888.00 2014-06-10 01:08:04.375 161 12541.08 61.98 54761.40 88888.00 2014-06-10 01:08:04.500 161 12541.12 61.98 54761.40 88888.00 2014-06-10 01:08:04.625 161 12541.08 61.95 54761.40 88888.00 2014-06-10 01:08:04.750 161 12541.00 61.98 54761.40 88888.00 2014-06-10 01:08:04.875 161 12540.98 61.92 54761.40 88888.00 2014-06-10 01:08:05.000 161 12541.00 61.98 54761.43 88888.00 2014-06-10 01:08:05.125 161 12541.08 62.02 54761.45 88888.00 2014-06-10 01:08:05.250 161 12541.08 62.00 54761.45 88888.00 2014-06-10 01:08:05.375 161 12541.05 62.00 54761.43 88888.00 2014-06-10 01:08:05.500 161 12541.02 62.00 54761.45 88888.00 2014-06-10 01:08:05.625 161 12541.05 62.02 54761.43 88888.00 2014-06-10 01:08:05.750 161 12541.00 61.98 54761.40 88888.00 2014-06-10 01:08:05.875 161 12540.98 61.98 54761.40 88888.00 2014-06-10 01:08:06.000 161 12541.00 61.95 54761.43 88888.00 2014-06-10 01:08:06.125 161 12541.05 61.98 54761.43 88888.00 2014-06-10 01:08:06.250 161 12541.10 62.02 54761.43 88888.00 2014-06-10 01:08:06.375 161 12541.15 62.02 54761.45 88888.00 2014-06-10 01:08:06.500 161 12541.15 62.00 54761.47 88888.00 2014-06-10 01:08:06.625 161 12541.05 62.00 54761.40 88888.00 2014-06-10 01:08:06.750 161 12541.05 61.98 54761.40 88888.00 2014-06-10 01:08:06.875 161 12541.02 61.98 54761.40 88888.00 2014-06-10 01:08:07.000 161 12541.12 62.02 54761.38 88888.00 2014-06-10 01:08:07.125 161 12541.15 62.05 54761.40 88888.00 2014-06-10 01:08:07.250 161 12541.08 62.00 54761.40 88888.00 2014-06-10 01:08:07.375 161 12541.10 62.00 54761.40 88888.00 2014-06-10 01:08:07.500 161 12541.17 62.00 54761.40 88888.00 2014-06-10 01:08:07.625 161 12541.10 62.02 54761.40 88888.00 2014-06-10 01:08:07.750 161 12541.08 62.02 54761.40 88888.00 2014-06-10 01:08:07.875 161 12541.12 62.00 54761.40 88888.00 2014-06-10 01:08:08.000 161 12541.12 61.98 54761.38 88888.00 2014-06-10 01:08:08.125 161 12541.10 61.98 54761.38 88888.00 2014-06-10 01:08:08.250 161 12541.00 61.98 54761.40 88888.00 2014-06-10 01:08:08.375 161 12540.98 61.98 54761.40 88888.00 2014-06-10 01:08:08.500 161 12540.98 62.00 54761.40 88888.00 2014-06-10 01:08:08.625 161 12540.98 61.98 54761.38 88888.00 2014-06-10 01:08:08.750 161 12540.98 61.98 54761.40 88888.00 2014-06-10 01:08:08.875 161 12540.95 61.98 54761.40 88888.00 2014-06-10 01:08:09.000 161 12540.95 61.98 54761.40 88888.00 2014-06-10 01:08:09.125 161 12541.00 61.95 54761.40 88888.00 2014-06-10 01:08:09.250 161 12541.05 61.98 54761.38 88888.00 2014-06-10 01:08:09.375 161 12541.08 62.00 54761.38 88888.00 2014-06-10 01:08:09.500 161 12541.08 62.02 54761.38 88888.00 2014-06-10 01:08:09.625 161 12541.12 62.02 54761.32 88888.00 2014-06-10 01:08:09.750 161 12541.05 62.00 54761.35 88888.00 2014-06-10 01:08:09.875 161 12541.00 62.00 54761.38 88888.00 2014-06-10 01:08:10.000 161 12541.00 62.02 54761.38 88888.00 2014-06-10 01:08:10.125 161 12541.00 62.02 54761.38 88888.00 2014-06-10 01:08:10.250 161 12540.98 62.00 54761.38 88888.00 2014-06-10 01:08:10.375 161 12541.02 61.98 54761.38 88888.00 2014-06-10 01:08:10.500 161 12541.05 61.98 54761.35 88888.00 2014-06-10 01:08:10.625 161 12541.00 61.98 54761.38 88888.00 2014-06-10 01:08:10.750 161 12541.02 62.00 54761.38 88888.00 2014-06-10 01:08:10.875 161 12541.10 62.00 54761.40 88888.00 2014-06-10 01:08:11.000 161 12541.10 62.00 54761.38 88888.00 2014-06-10 01:08:11.125 161 12541.05 62.02 54761.38 88888.00 2014-06-10 01:08:11.250 161 12541.00 62.02 54761.38 88888.00 2014-06-10 01:08:11.375 161 12541.02 61.98 54761.35 88888.00 2014-06-10 01:08:11.500 161 12541.00 61.98 54761.35 88888.00 2014-06-10 01:08:11.625 161 12541.02 62.00 54761.38 88888.00 2014-06-10 01:08:11.750 161 12541.05 62.02 54761.35 88888.00 2014-06-10 01:08:11.875 161 12541.08 62.02 54761.32 88888.00 2014-06-10 01:08:12.000 161 12541.05 62.00 54761.32 88888.00 2014-06-10 01:08:12.125 161 12541.08 61.98 54761.32 88888.00 2014-06-10 01:08:12.250 161 12541.05 62.00 54761.32 88888.00 2014-06-10 01:08:12.375 161 12541.05 62.02 54761.38 88888.00 2014-06-10 01:08:12.500 161 12541.05 62.02 54761.35 88888.00 2014-06-10 01:08:12.625 161 12541.05 62.00 54761.32 88888.00 2014-06-10 01:08:12.750 161 12541.08 61.98 54761.32 88888.00 2014-06-10 01:08:12.875 161 12541.02 62.00 54761.32 88888.00 2014-06-10 01:08:13.000 161 12541.08 62.00 54761.32 88888.00 2014-06-10 01:08:13.125 161 12541.17 62.00 54761.35 88888.00 2014-06-10 01:08:13.250 161 12541.20 62.00 54761.35 88888.00 2014-06-10 01:08:13.375 161 12541.17 61.98 54761.30 88888.00 2014-06-10 01:08:13.500 161 12541.08 62.00 54761.30 88888.00 2014-06-10 01:08:13.625 161 12541.08 62.05 54761.32 88888.00 2014-06-10 01:08:13.750 161 12541.08 62.05 54761.32 88888.00 2014-06-10 01:08:13.875 161 12541.12 62.02 54761.32 88888.00 2014-06-10 01:08:14.000 161 12541.10 62.00 54761.30 88888.00 2014-06-10 01:08:14.125 161 12541.05 62.02 54761.30 88888.00 2014-06-10 01:08:14.250 161 12541.05 61.98 54761.28 88888.00 2014-06-10 01:08:14.375 161 12541.00 61.98 54761.25 88888.00 2014-06-10 01:08:14.500 161 12541.00 61.95 54761.25 88888.00 2014-06-10 01:08:14.625 161 12541.10 62.00 54761.28 88888.00 2014-06-10 01:08:14.750 161 12541.17 62.02 54761.30 88888.00 2014-06-10 01:08:14.875 161 12541.15 62.02 54761.30 88888.00 2014-06-10 01:08:15.000 161 12541.17 62.02 54761.30 88888.00 2014-06-10 01:08:15.125 161 12541.17 62.02 54761.28 88888.00 2014-06-10 01:08:15.250 161 12541.12 62.00 54761.32 88888.00 2014-06-10 01:08:15.375 161 12541.10 62.00 54761.30 88888.00 2014-06-10 01:08:15.500 161 12541.08 62.00 54761.32 88888.00 2014-06-10 01:08:15.625 161 12541.10 62.00 54761.32 88888.00 2014-06-10 01:08:15.750 161 12541.15 62.00 54761.30 88888.00 2014-06-10 01:08:15.875 161 12541.12 62.02 54761.28 88888.00 2014-06-10 01:08:16.000 161 12541.12 62.00 54761.25 88888.00 2014-06-10 01:08:16.125 161 12541.12 62.00 54761.28 88888.00 2014-06-10 01:08:16.250 161 12541.15 62.02 54761.30 88888.00 2014-06-10 01:08:16.375 161 12541.17 62.02 54761.30 88888.00 2014-06-10 01:08:16.500 161 12541.10 62.02 54761.30 88888.00 2014-06-10 01:08:16.625 161 12541.10 62.00 54761.25 88888.00 2014-06-10 01:08:16.750 161 12541.12 62.00 54761.25 88888.00 2014-06-10 01:08:16.875 161 12541.10 62.00 54761.28 88888.00 2014-06-10 01:08:17.000 161 12541.08 62.02 54761.28 88888.00 2014-06-10 01:08:17.125 161 12541.12 62.02 54761.28 88888.00 2014-06-10 01:08:17.250 161 12541.15 62.02 54761.22 88888.00 2014-06-10 01:08:17.375 161 12541.15 62.02 54761.22 88888.00 2014-06-10 01:08:17.500 161 12541.12 62.02 54761.25 88888.00 2014-06-10 01:08:17.625 161 12541.10 62.02 54761.22 88888.00 2014-06-10 01:08:17.750 161 12541.08 62.00 54761.30 88888.00 2014-06-10 01:08:17.875 161 12541.15 62.02 54761.30 88888.00 2014-06-10 01:08:18.000 161 12541.23 62.05 54761.25 88888.00 2014-06-10 01:08:18.125 161 12541.23 62.05 54761.25 88888.00 2014-06-10 01:08:18.250 161 12541.27 62.00 54761.28 88888.00 2014-06-10 01:08:18.375 161 12541.30 62.00 54761.25 88888.00 2014-06-10 01:08:18.500 161 12541.30 61.98 54761.28 88888.00 2014-06-10 01:08:18.625 161 12541.23 62.00 54761.28 88888.00 2014-06-10 01:08:18.750 161 12541.27 62.02 54761.28 88888.00 2014-06-10 01:08:18.875 161 12541.25 62.02 54761.28 88888.00 2014-06-10 01:08:19.000 161 12541.20 62.02 54761.25 88888.00 2014-06-10 01:08:19.125 161 12541.20 62.00 54761.28 88888.00 2014-06-10 01:08:19.250 161 12541.17 62.00 54761.28 88888.00 2014-06-10 01:08:19.375 161 12541.17 61.98 54761.28 88888.00 2014-06-10 01:08:19.500 161 12541.17 61.98 54761.28 88888.00 2014-06-10 01:08:19.625 161 12541.17 62.00 54761.25 88888.00 2014-06-10 01:08:19.750 161 12541.15 61.98 54761.25 88888.00 2014-06-10 01:08:19.875 161 12541.12 61.95 54761.30 88888.00 2014-06-10 01:08:20.000 161 12541.12 61.98 54761.28 88888.00 2014-06-10 01:08:20.125 161 12541.20 62.02 54761.30 88888.00 2014-06-10 01:08:20.250 161 12541.20 62.00 54761.28 88888.00 2014-06-10 01:08:20.375 161 12541.25 61.98 54761.20 88888.00 2014-06-10 01:08:20.500 161 12541.23 61.98 54761.22 88888.00 2014-06-10 01:08:20.625 161 12541.23 61.98 54761.20 88888.00 2014-06-10 01:08:20.750 161 12541.25 62.00 54761.22 88888.00 2014-06-10 01:08:20.875 161 12541.25 62.00 54761.22 88888.00 2014-06-10 01:08:21.000 161 12541.25 61.98 54761.20 88888.00 2014-06-10 01:08:21.125 161 12541.20 62.00 54761.20 88888.00 2014-06-10 01:08:21.250 161 12541.17 62.00 54761.25 88888.00 2014-06-10 01:08:21.375 161 12541.17 62.00 54761.22 88888.00 2014-06-10 01:08:21.500 161 12541.17 61.98 54761.22 88888.00 2014-06-10 01:08:21.625 161 12541.17 61.95 54761.18 88888.00 2014-06-10 01:08:21.750 161 12541.23 61.98 54761.20 88888.00 2014-06-10 01:08:21.875 161 12541.23 62.00 54761.20 88888.00 2014-06-10 01:08:22.000 161 12541.25 62.00 54761.22 88888.00 2014-06-10 01:08:22.125 161 12541.27 61.98 54761.22 88888.00 2014-06-10 01:08:22.250 161 12541.20 61.98 54761.20 88888.00 2014-06-10 01:08:22.375 161 12541.20 62.00 54761.22 88888.00 2014-06-10 01:08:22.500 161 12541.23 62.00 54761.20 88888.00 2014-06-10 01:08:22.625 161 12541.17 61.98 54761.22 88888.00 2014-06-10 01:08:22.750 161 12541.15 62.00 54761.20 88888.00 2014-06-10 01:08:22.875 161 12541.20 62.00 54761.20 88888.00 2014-06-10 01:08:23.000 161 12541.23 62.00 54761.20 88888.00 2014-06-10 01:08:23.125 161 12541.17 62.02 54761.20 88888.00 2014-06-10 01:08:23.250 161 12541.20 62.00 54761.22 88888.00 2014-06-10 01:08:23.375 161 12541.27 62.02 54761.22 88888.00 2014-06-10 01:08:23.500 161 12541.33 62.00 54761.20 88888.00 2014-06-10 01:08:23.625 161 12541.27 62.02 54761.18 88888.00 2014-06-10 01:08:23.750 161 12541.27 62.02 54761.20 88888.00 2014-06-10 01:08:23.875 161 12541.27 62.00 54761.20 88888.00 2014-06-10 01:08:24.000 161 12541.23 62.00 54761.18 88888.00 2014-06-10 01:08:24.125 161 12541.27 62.00 54761.18 88888.00 2014-06-10 01:08:24.250 161 12541.25 62.00 54761.22 88888.00 2014-06-10 01:08:24.375 161 12541.23 61.98 54761.22 88888.00 2014-06-10 01:08:24.500 161 12541.23 62.00 54761.22 88888.00 2014-06-10 01:08:24.625 161 12541.27 61.98 54761.22 88888.00 2014-06-10 01:08:24.750 161 12541.30 61.95 54761.25 88888.00 2014-06-10 01:08:24.875 161 12541.23 61.98 54761.25 88888.00 2014-06-10 01:08:25.000 161 12541.17 61.92 54761.25 88888.00 2014-06-10 01:08:25.125 161 12541.17 61.95 54761.25 88888.00 2014-06-10 01:08:25.250 161 12541.23 61.98 54761.28 88888.00 2014-06-10 01:08:25.375 161 12541.35 62.02 54761.28 88888.00 2014-06-10 01:08:25.500 161 12541.30 62.00 54761.22 88888.00 2014-06-10 01:08:25.625 161 12541.25 62.00 54761.25 88888.00 2014-06-10 01:08:25.750 161 12541.20 62.00 54761.25 88888.00 2014-06-10 01:08:25.875 161 12541.15 62.00 54761.25 88888.00 2014-06-10 01:08:26.000 161 12541.15 61.95 54761.20 88888.00 2014-06-10 01:08:26.125 161 12541.17 61.98 54761.20 88888.00 2014-06-10 01:08:26.250 161 12541.15 61.98 54761.20 88888.00 2014-06-10 01:08:26.375 161 12541.20 62.00 54761.25 88888.00 2014-06-10 01:08:26.500 161 12541.17 62.02 54761.25 88888.00 2014-06-10 01:08:26.625 161 12541.12 61.98 54761.25 88888.00 2014-06-10 01:08:26.750 161 12541.05 61.98 54761.22 88888.00 2014-06-10 01:08:26.875 161 12541.08 61.98 54761.20 88888.00 2014-06-10 01:08:27.000 161 12541.12 62.02 54761.22 88888.00 2014-06-10 01:08:27.125 161 12541.12 62.02 54761.25 88888.00 2014-06-10 01:08:27.250 161 12541.12 61.98 54761.25 88888.00 2014-06-10 01:08:27.375 161 12541.17 62.00 54761.25 88888.00 2014-06-10 01:08:27.500 161 12541.20 62.02 54761.22 88888.00 2014-06-10 01:08:27.625 161 12541.23 61.98 54761.25 88888.00 2014-06-10 01:08:27.750 161 12541.23 62.00 54761.28 88888.00 2014-06-10 01:08:27.875 161 12541.20 62.02 54761.22 88888.00 2014-06-10 01:08:28.000 161 12541.17 62.00 54761.22 88888.00 2014-06-10 01:08:28.125 161 12541.17 62.00 54761.22 88888.00 2014-06-10 01:08:28.250 161 12541.15 62.00 54761.22 88888.00 2014-06-10 01:08:28.375 161 12541.25 62.00 54761.25 88888.00 2014-06-10 01:08:28.500 161 12541.20 62.00 54761.25 88888.00 2014-06-10 01:08:28.625 161 12541.17 62.00 54761.25 88888.00 2014-06-10 01:08:28.750 161 12541.20 61.95 54761.20 88888.00 2014-06-10 01:08:28.875 161 12541.25 61.98 54761.20 88888.00 2014-06-10 01:08:29.000 161 12541.30 62.00 54761.18 88888.00 2014-06-10 01:08:29.125 161 12541.33 62.00 54761.22 88888.00 2014-06-10 01:08:29.250 161 12541.33 62.02 54761.22 88888.00 2014-06-10 01:08:29.375 161 12541.33 62.02 54761.25 88888.00 2014-06-10 01:08:29.500 161 12541.27 62.02 54761.22 88888.00 2014-06-10 01:08:29.625 161 12541.30 61.98 54761.18 88888.00 2014-06-10 01:08:29.750 161 12541.33 62.00 54761.18 88888.00 2014-06-10 01:08:29.875 161 12541.30 62.05 54761.20 88888.00 2014-06-10 01:08:30.000 161 12541.27 62.02 54761.18 88888.00 2014-06-10 01:08:30.125 161 12541.25 62.02 54761.18 88888.00 2014-06-10 01:08:30.250 161 12541.25 61.98 54761.20 88888.00 2014-06-10 01:08:30.375 161 12541.30 62.02 54761.20 88888.00 2014-06-10 01:08:30.500 161 12541.33 62.00 54761.22 88888.00 2014-06-10 01:08:30.625 161 12541.25 62.02 54761.20 88888.00 2014-06-10 01:08:30.750 161 12541.25 62.02 54761.20 88888.00 2014-06-10 01:08:30.875 161 12541.30 62.02 54761.22 88888.00 2014-06-10 01:08:31.000 161 12541.30 61.98 54761.22 88888.00 2014-06-10 01:08:31.125 161 12541.33 61.95 54761.22 88888.00 2014-06-10 01:08:31.250 161 12541.38 61.95 54761.22 88888.00 2014-06-10 01:08:31.375 161 12541.40 61.98 54761.25 88888.00 2014-06-10 01:08:31.500 161 12541.35 61.98 54761.22 88888.00 2014-06-10 01:08:31.625 161 12541.33 61.95 54761.22 88888.00 2014-06-10 01:08:31.750 161 12541.30 61.95 54761.22 88888.00 2014-06-10 01:08:31.875 161 12541.27 61.98 54761.20 88888.00 2014-06-10 01:08:32.000 161 12541.33 62.00 54761.20 88888.00 2014-06-10 01:08:32.125 161 12541.30 62.00 54761.22 88888.00 2014-06-10 01:08:32.250 161 12541.20 62.00 54761.22 88888.00 2014-06-10 01:08:32.375 161 12541.20 62.00 54761.20 88888.00 2014-06-10 01:08:32.500 161 12541.25 61.98 54761.18 88888.00 2014-06-10 01:08:32.625 161 12541.33 62.00 54761.20 88888.00 2014-06-10 01:08:32.750 161 12541.33 61.98 54761.20 88888.00 2014-06-10 01:08:32.875 161 12541.33 61.98 54761.20 88888.00 2014-06-10 01:08:33.000 161 12541.30 62.02 54761.20 88888.00 2014-06-10 01:08:33.125 161 12541.30 62.02 54761.20 88888.00 2014-06-10 01:08:33.250 161 12541.27 62.02 54761.18 88888.00 2014-06-10 01:08:33.375 161 12541.25 62.00 54761.18 88888.00 2014-06-10 01:08:33.500 161 12541.30 62.00 54761.18 88888.00 2014-06-10 01:08:33.625 161 12541.33 62.00 54761.15 88888.00 2014-06-10 01:08:33.750 161 12541.30 62.00 54761.15 88888.00 2014-06-10 01:08:33.875 161 12541.30 61.98 54761.15 88888.00 2014-06-10 01:08:34.000 161 12541.35 62.00 54761.18 88888.00 2014-06-10 01:08:34.125 161 12541.35 62.00 54761.18 88888.00 2014-06-10 01:08:34.250 161 12541.30 61.98 54761.20 88888.00 2014-06-10 01:08:34.375 161 12541.33 62.00 54761.20 88888.00 2014-06-10 01:08:34.500 161 12541.25 62.00 54761.18 88888.00 2014-06-10 01:08:34.625 161 12541.27 62.00 54761.20 88888.00 2014-06-10 01:08:34.750 161 12541.27 62.00 54761.18 88888.00 2014-06-10 01:08:34.875 161 12541.33 62.00 54761.18 88888.00 2014-06-10 01:08:35.000 161 12541.35 62.00 54761.15 88888.00 2014-06-10 01:08:35.125 161 12541.30 61.98 54761.15 88888.00 2014-06-10 01:08:35.250 161 12541.30 61.98 54761.15 88888.00 2014-06-10 01:08:35.375 161 12541.35 62.00 54761.18 88888.00 2014-06-10 01:08:35.500 161 12541.38 62.00 54761.15 88888.00 2014-06-10 01:08:35.625 161 12541.33 62.00 54761.18 88888.00 2014-06-10 01:08:35.750 161 12541.33 62.02 54761.18 88888.00 2014-06-10 01:08:35.875 161 12541.35 62.02 54761.18 88888.00 2014-06-10 01:08:36.000 161 12541.30 61.98 54761.18 88888.00 2014-06-10 01:08:36.125 161 12541.23 62.00 54761.18 88888.00 2014-06-10 01:08:36.250 161 12541.25 62.02 54761.22 88888.00 2014-06-10 01:08:36.375 161 12541.33 62.05 54761.22 88888.00 2014-06-10 01:08:36.500 161 12541.35 62.02 54761.18 88888.00 2014-06-10 01:08:36.625 161 12541.35 62.00 54761.18 88888.00 2014-06-10 01:08:36.750 161 12541.35 62.00 54761.20 88888.00 2014-06-10 01:08:36.875 161 12541.33 62.02 54761.20 88888.00 2014-06-10 01:08:37.000 161 12541.33 62.05 54761.20 88888.00 2014-06-10 01:08:37.125 161 12541.33 62.08 54761.22 88888.00 2014-06-10 01:08:37.250 161 12541.23 62.00 54761.22 88888.00 2014-06-10 01:08:37.375 161 12541.27 62.02 54761.22 88888.00 2014-06-10 01:08:37.500 161 12541.30 62.02 54761.18 88888.00 2014-06-10 01:08:37.625 161 12541.25 62.00 54761.20 88888.00 2014-06-10 01:08:37.750 161 12541.20 62.02 54761.22 88888.00 2014-06-10 01:08:37.875 161 12541.23 62.02 54761.22 88888.00 2014-06-10 01:08:38.000 161 12541.27 62.05 54761.20 88888.00 2014-06-10 01:08:38.125 161 12541.25 62.00 54761.20 88888.00 2014-06-10 01:08:38.250 161 12541.25 61.98 54761.18 88888.00 2014-06-10 01:08:38.375 161 12541.30 62.00 54761.15 88888.00 2014-06-10 01:08:38.500 161 12541.30 62.00 54761.15 88888.00 2014-06-10 01:08:38.625 161 12541.27 62.02 54761.18 88888.00 2014-06-10 01:08:38.750 161 12541.25 62.05 54761.18 88888.00 2014-06-10 01:08:38.875 161 12541.27 62.02 54761.22 88888.00 2014-06-10 01:08:39.000 161 12541.33 62.05 54761.22 88888.00 2014-06-10 01:08:39.125 161 12541.30 62.05 54761.22 88888.00 2014-06-10 01:08:39.250 161 12541.27 62.02 54761.22 88888.00 2014-06-10 01:08:39.375 161 12541.30 62.02 54761.22 88888.00 2014-06-10 01:08:39.500 161 12541.35 62.02 54761.15 88888.00 2014-06-10 01:08:39.625 161 12541.35 62.02 54761.18 88888.00 2014-06-10 01:08:39.750 161 12541.35 62.05 54761.20 88888.00 2014-06-10 01:08:39.875 161 12541.33 62.05 54761.20 88888.00 2014-06-10 01:08:40.000 161 12541.35 62.05 54761.20 88888.00 2014-06-10 01:08:40.125 161 12541.33 62.00 54761.22 88888.00 2014-06-10 01:08:40.250 161 12541.33 62.00 54761.25 88888.00 2014-06-10 01:08:40.375 161 12541.35 62.00 54761.22 88888.00 2014-06-10 01:08:40.500 161 12541.35 62.02 54761.20 88888.00 2014-06-10 01:08:40.625 161 12541.35 62.02 54761.22 88888.00 2014-06-10 01:08:40.750 161 12541.35 62.02 54761.22 88888.00 2014-06-10 01:08:40.875 161 12541.35 62.00 54761.22 88888.00 2014-06-10 01:08:41.000 161 12541.38 62.02 54761.22 88888.00 2014-06-10 01:08:41.125 161 12541.38 62.02 54761.20 88888.00 2014-06-10 01:08:41.250 161 12541.33 62.00 54761.18 88888.00 2014-06-10 01:08:41.375 161 12541.33 62.02 54761.18 88888.00 2014-06-10 01:08:41.500 161 12541.35 62.05 54761.22 88888.00 2014-06-10 01:08:41.625 161 12541.35 62.05 54761.22 88888.00 2014-06-10 01:08:41.750 161 12541.38 62.05 54761.22 88888.00 2014-06-10 01:08:41.875 161 12541.40 62.00 54761.20 88888.00 2014-06-10 01:08:42.000 161 12541.38 62.05 54761.18 88888.00 2014-06-10 01:08:42.125 161 12541.35 62.08 54761.22 88888.00 2014-06-10 01:08:42.250 161 12541.33 62.02 54761.25 88888.00 2014-06-10 01:08:42.375 161 12541.30 62.05 54761.25 88888.00 2014-06-10 01:08:42.500 161 12541.27 62.05 54761.25 88888.00 2014-06-10 01:08:42.625 161 12541.33 62.05 54761.22 88888.00 2014-06-10 01:08:42.750 161 12541.27 62.05 54761.22 88888.00 2014-06-10 01:08:42.875 161 12541.27 62.05 54761.22 88888.00 2014-06-10 01:08:43.000 161 12541.30 62.02 54761.20 88888.00 2014-06-10 01:08:43.125 161 12541.23 62.05 54761.22 88888.00 2014-06-10 01:08:43.250 161 12541.23 62.02 54761.20 88888.00 2014-06-10 01:08:43.375 161 12541.25 61.95 54761.15 88888.00 2014-06-10 01:08:43.500 161 12541.23 61.92 54761.10 88888.00 2014-06-10 01:08:43.625 161 12541.27 62.00 54761.18 88888.00 2014-06-10 01:08:43.750 161 12541.33 62.05 54761.18 88888.00 2014-06-10 01:08:43.875 161 12541.27 62.05 54761.22 88888.00 2014-06-10 01:08:44.000 161 12541.25 62.05 54761.20 88888.00 2014-06-10 01:08:44.125 161 12541.25 62.02 54761.22 88888.00 2014-06-10 01:08:44.250 161 12541.30 62.00 54761.20 88888.00 2014-06-10 01:08:44.375 161 12541.35 62.02 54761.20 88888.00 2014-06-10 01:08:44.500 161 12541.33 62.02 54761.22 88888.00 2014-06-10 01:08:44.625 161 12541.33 62.02 54761.18 88888.00 2014-06-10 01:08:44.750 161 12541.40 62.05 54761.18 88888.00 2014-06-10 01:08:44.875 161 12541.40 62.08 54761.18 88888.00 2014-06-10 01:08:45.000 161 12541.35 62.05 54761.15 88888.00 2014-06-10 01:08:45.125 161 12541.38 62.08 54761.15 88888.00 2014-06-10 01:08:45.250 161 12541.35 62.05 54761.15 88888.00 2014-06-10 01:08:45.375 161 12541.35 62.05 54761.15 88888.00 2014-06-10 01:08:45.500 161 12541.40 62.05 54761.12 88888.00 2014-06-10 01:08:45.625 161 12541.40 62.08 54761.10 88888.00 2014-06-10 01:08:45.750 161 12541.35 62.05 54761.12 88888.00 2014-06-10 01:08:45.875 161 12541.38 62.05 54761.15 88888.00 2014-06-10 01:08:46.000 161 12541.38 62.05 54761.12 88888.00 2014-06-10 01:08:46.125 161 12541.38 62.10 54761.12 88888.00 2014-06-10 01:08:46.250 161 12541.33 62.10 54761.15 88888.00 2014-06-10 01:08:46.375 161 12541.35 62.08 54761.15 88888.00 2014-06-10 01:08:46.500 161 12541.35 62.05 54761.15 88888.00 2014-06-10 01:08:46.625 161 12541.27 62.08 54761.15 88888.00 2014-06-10 01:08:46.750 161 12541.27 62.08 54761.15 88888.00 2014-06-10 01:08:46.875 161 12541.30 62.10 54761.15 88888.00 2014-06-10 01:08:47.000 161 12541.35 62.10 54761.15 88888.00 2014-06-10 01:08:47.125 161 12541.40 62.08 54761.15 88888.00 2014-06-10 01:08:47.250 161 12541.35 62.10 54761.18 88888.00 2014-06-10 01:08:47.375 161 12541.33 62.08 54761.15 88888.00 2014-06-10 01:08:47.500 161 12541.33 62.05 54761.15 88888.00 2014-06-10 01:08:47.625 161 12541.35 62.08 54761.12 88888.00 2014-06-10 01:08:47.750 161 12541.30 62.08 54761.10 88888.00 2014-06-10 01:08:47.875 161 12541.27 62.08 54761.07 88888.00 2014-06-10 01:08:48.000 161 12541.27 62.12 54761.12 88888.00 2014-06-10 01:08:48.125 161 12541.33 62.10 54761.12 88888.00 2014-06-10 01:08:48.250 161 12541.35 62.10 54761.15 88888.00 2014-06-10 01:08:48.375 161 12541.35 62.08 54761.12 88888.00 2014-06-10 01:08:48.500 161 12541.30 62.05 54761.12 88888.00 2014-06-10 01:08:48.625 161 12541.38 62.05 54761.15 88888.00 2014-06-10 01:08:48.750 161 12541.45 62.10 54761.15 88888.00 2014-06-10 01:08:48.875 161 12541.45 62.10 54761.15 88888.00 2014-06-10 01:08:49.000 161 12541.45 62.08 54761.18 88888.00 2014-06-10 01:08:49.125 161 12541.40 62.05 54761.20 88888.00 2014-06-10 01:08:49.250 161 12541.30 62.10 54761.20 88888.00 2014-06-10 01:08:49.375 161 12541.35 62.10 54761.20 88888.00 2014-06-10 01:08:49.500 161 12541.33 62.08 54761.20 88888.00 2014-06-10 01:08:49.625 161 12541.35 62.10 54761.18 88888.00 2014-06-10 01:08:49.750 161 12541.40 62.12 54761.18 88888.00 2014-06-10 01:08:49.875 161 12541.35 62.10 54761.18 88888.00 2014-06-10 01:08:50.000 161 12541.33 62.10 54761.18 88888.00 2014-06-10 01:08:50.125 161 12541.25 62.05 54761.18 88888.00 2014-06-10 01:08:50.250 161 12541.27 62.08 54761.15 88888.00 2014-06-10 01:08:50.375 161 12541.33 62.10 54761.12 88888.00 2014-06-10 01:08:50.500 161 12541.40 62.15 54761.15 88888.00 2014-06-10 01:08:50.625 161 12541.42 62.15 54761.15 88888.00 2014-06-10 01:08:50.750 161 12541.35 62.12 54761.18 88888.00 2014-06-10 01:08:50.875 161 12541.30 62.10 54761.18 88888.00 2014-06-10 01:08:51.000 161 12541.33 62.10 54761.15 88888.00 2014-06-10 01:08:51.125 161 12541.35 62.12 54761.10 88888.00 2014-06-10 01:08:51.250 161 12541.27 62.08 54761.10 88888.00 2014-06-10 01:08:51.375 161 12541.33 62.05 54761.10 88888.00 2014-06-10 01:08:51.500 161 12541.33 62.10 54761.12 88888.00 2014-06-10 01:08:51.625 161 12541.35 62.10 54761.12 88888.00 2014-06-10 01:08:51.750 161 12541.38 62.12 54761.15 88888.00 2014-06-10 01:08:51.875 161 12541.40 62.12 54761.15 88888.00 2014-06-10 01:08:52.000 161 12541.30 62.12 54761.12 88888.00 2014-06-10 01:08:52.125 161 12541.25 62.12 54761.10 88888.00 2014-06-10 01:08:52.250 161 12541.20 62.10 54761.12 88888.00 2014-06-10 01:08:52.375 161 12541.23 62.10 54761.10 88888.00 2014-06-10 01:08:52.500 161 12541.23 62.08 54761.10 88888.00 2014-06-10 01:08:52.625 161 12541.27 62.10 54761.10 88888.00 2014-06-10 01:08:52.750 161 12541.23 62.12 54761.10 88888.00 2014-06-10 01:08:52.875 161 12541.20 62.12 54761.10 88888.00 2014-06-10 01:08:53.000 161 12541.27 62.10 54761.12 88888.00 2014-06-10 01:08:53.125 161 12541.30 62.08 54761.12 88888.00 2014-06-10 01:08:53.250 161 12541.23 62.10 54761.12 88888.00 2014-06-10 01:08:53.375 161 12541.20 62.10 54761.12 88888.00 2014-06-10 01:08:53.500 161 12541.20 62.10 54761.10 88888.00 2014-06-10 01:08:53.625 161 12541.17 62.10 54761.07 88888.00 2014-06-10 01:08:53.750 161 12541.25 62.15 54761.12 88888.00 2014-06-10 01:08:53.875 161 12541.33 62.12 54761.12 88888.00 2014-06-10 01:08:54.000 161 12541.35 62.10 54761.12 88888.00 2014-06-10 01:08:54.125 161 12541.33 62.15 54761.12 88888.00 2014-06-10 01:08:54.250 161 12541.40 62.15 54761.12 88888.00 2014-06-10 01:08:54.375 161 12541.48 62.12 54761.12 88888.00 2014-06-10 01:08:54.500 161 12541.45 62.12 54761.15 88888.00 2014-06-10 01:08:54.625 161 12541.40 62.15 54761.12 88888.00 2014-06-10 01:08:54.750 161 12541.40 62.10 54761.15 88888.00 2014-06-10 01:08:54.875 161 12541.35 62.10 54761.12 88888.00 2014-06-10 01:08:55.000 161 12541.35 62.12 54761.12 88888.00 2014-06-10 01:08:55.125 161 12541.38 62.12 54761.18 88888.00 2014-06-10 01:08:55.250 161 12541.38 62.10 54761.20 88888.00 2014-06-10 01:08:55.375 161 12541.40 62.12 54761.15 88888.00 2014-06-10 01:08:55.500 161 12541.35 62.15 54761.12 88888.00 2014-06-10 01:08:55.625 161 12541.33 62.15 54761.15 88888.00 2014-06-10 01:08:55.750 161 12541.40 62.15 54761.12 88888.00 2014-06-10 01:08:55.875 161 12541.38 62.12 54761.10 88888.00 2014-06-10 01:08:56.000 161 12541.35 62.12 54761.12 88888.00 2014-06-10 01:08:56.125 161 12541.35 62.12 54761.15 88888.00 2014-06-10 01:08:56.250 161 12541.33 62.12 54761.07 88888.00 2014-06-10 01:08:56.375 161 12541.35 62.15 54761.03 88888.00 2014-06-10 01:08:56.500 161 12541.33 62.15 54761.00 88888.00 2014-06-10 01:08:56.625 161 12541.40 62.15 54761.07 88888.00 2014-06-10 01:08:56.750 161 12541.35 62.15 54761.12 88888.00 2014-06-10 01:08:56.875 161 12541.33 62.17 54761.15 88888.00 2014-06-10 01:08:57.000 161 12541.40 62.20 54761.15 88888.00 2014-06-10 01:08:57.125 161 12541.38 62.23 54761.15 88888.00 2014-06-10 01:08:57.250 161 12541.35 62.17 54761.12 88888.00 2014-06-10 01:08:57.375 161 12541.40 62.15 54761.12 88888.00 2014-06-10 01:08:57.500 161 12541.35 62.15 54761.15 88888.00 2014-06-10 01:08:57.625 161 12541.33 62.17 54761.15 88888.00 2014-06-10 01:08:57.750 161 12541.30 62.20 54761.15 88888.00 2014-06-10 01:08:57.875 161 12541.33 62.20 54761.18 88888.00 2014-06-10 01:08:58.000 161 12541.35 62.17 54761.15 88888.00 2014-06-10 01:08:58.125 161 12541.42 62.17 54761.20 88888.00 2014-06-10 01:08:58.250 161 12541.42 62.15 54761.18 88888.00 2014-06-10 01:08:58.375 161 12541.45 62.15 54761.18 88888.00 2014-06-10 01:08:58.500 161 12541.48 62.17 54761.15 88888.00 2014-06-10 01:08:58.625 161 12541.48 62.15 54761.15 88888.00 2014-06-10 01:08:58.750 161 12541.45 62.17 54761.18 88888.00 2014-06-10 01:08:58.875 161 12541.45 62.23 54761.18 88888.00 2014-06-10 01:08:59.000 161 12541.38 62.20 54761.18 88888.00 2014-06-10 01:08:59.125 161 12541.25 62.17 54761.12 88888.00 2014-06-10 01:08:59.250 161 12541.25 62.17 54761.18 88888.00 2014-06-10 01:08:59.375 161 12541.33 62.17 54761.18 88888.00 2014-06-10 01:08:59.500 161 12541.35 62.17 54761.18 88888.00 2014-06-10 01:08:59.625 161 12541.35 62.17 54761.15 88888.00 2014-06-10 01:08:59.750 161 12541.33 62.20 54761.18 88888.00 2014-06-10 01:08:59.875 161 12541.33 62.20 54761.15 88888.00 2014-06-10 01:09:00.000 161 12541.33 62.20 54761.20 88888.00 2014-06-10 01:09:00.125 161 12541.38 62.20 54761.18 88888.00 2014-06-10 01:09:00.250 161 12541.40 62.20 54761.20 88888.00 2014-06-10 01:09:00.375 161 12541.42 62.20 54761.18 88888.00 2014-06-10 01:09:00.500 161 12541.42 62.20 54761.18 88888.00 2014-06-10 01:09:00.625 161 12541.42 62.20 54761.18 88888.00 2014-06-10 01:09:00.750 161 12541.40 62.15 54761.20 88888.00 2014-06-10 01:09:00.875 161 12541.42 62.17 54761.18 88888.00 2014-06-10 01:09:01.000 161 12541.40 62.23 54761.18 88888.00 2014-06-10 01:09:01.125 161 12541.38 62.23 54761.18 88888.00 2014-06-10 01:09:01.250 161 12541.40 62.20 54761.15 88888.00 2014-06-10 01:09:01.375 161 12541.42 62.20 54761.15 88888.00 2014-06-10 01:09:01.500 161 12541.38 62.20 54761.18 88888.00 2014-06-10 01:09:01.625 161 12541.30 62.20 54761.18 88888.00 2014-06-10 01:09:01.750 161 12541.35 62.17 54761.18 88888.00 2014-06-10 01:09:01.875 161 12541.35 62.15 54761.18 88888.00 2014-06-10 01:09:02.000 161 12541.35 62.20 54761.15 88888.00 2014-06-10 01:09:02.125 161 12541.35 62.23 54761.20 88888.00 2014-06-10 01:09:02.250 161 12541.38 62.20 54761.20 88888.00 2014-06-10 01:09:02.375 161 12541.42 62.17 54761.20 88888.00 2014-06-10 01:09:02.500 161 12541.42 62.20 54761.18 88888.00 2014-06-10 01:09:02.625 161 12541.45 62.20 54761.18 88888.00 2014-06-10 01:09:02.750 161 12541.42 62.23 54761.18 88888.00 2014-06-10 01:09:02.875 161 12541.40 62.25 54761.20 88888.00 2014-06-10 01:09:03.000 161 12541.40 62.23 54761.20 88888.00 2014-06-10 01:09:03.125 161 12541.42 62.23 54761.22 88888.00 2014-06-10 01:09:03.250 161 12541.40 62.20 54761.22 88888.00 2014-06-10 01:09:03.375 161 12541.40 62.25 54761.20 88888.00 2014-06-10 01:09:03.500 161 12541.38 62.25 54761.18 88888.00 2014-06-10 01:09:03.625 161 12541.40 62.25 54761.18 88888.00 2014-06-10 01:09:03.750 161 12541.35 62.25 54761.18 88888.00 2014-06-10 01:09:03.875 161 12541.30 62.25 54761.18 88888.00 2014-06-10 01:09:04.000 161 12541.33 62.25 54761.18 88888.00 2014-06-10 01:09:04.125 161 12541.33 62.23 54761.20 88888.00 2014-06-10 01:09:04.250 161 12541.35 62.20 54761.18 88888.00 2014-06-10 01:09:04.375 161 12541.40 62.23 54761.20 88888.00 2014-06-10 01:09:04.500 161 12541.40 62.25 54761.18 88888.00 2014-06-10 01:09:04.625 161 12541.40 62.25 54761.20 88888.00 2014-06-10 01:09:04.750 161 12541.40 62.25 54761.20 88888.00 2014-06-10 01:09:04.875 161 12541.45 62.23 54761.18 88888.00 2014-06-10 01:09:05.000 161 12541.42 62.23 54761.15 88888.00 2014-06-10 01:09:05.125 161 12541.42 62.23 54761.18 88888.00 2014-06-10 01:09:05.250 161 12541.40 62.25 54761.20 88888.00 2014-06-10 01:09:05.375 161 12541.42 62.27 54761.20 88888.00 2014-06-10 01:09:05.500 161 12541.42 62.25 54761.18 88888.00 2014-06-10 01:09:05.625 161 12541.35 62.20 54761.10 88888.00 2014-06-10 01:09:05.750 161 12541.30 62.25 54761.12 88888.00 2014-06-10 01:09:05.875 161 12541.33 62.30 54761.15 88888.00 2014-06-10 01:09:06.000 161 12541.30 62.30 54761.15 88888.00 2014-06-10 01:09:06.125 161 12541.33 62.33 54761.20 88888.00 2014-06-10 01:09:06.250 161 12541.33 62.30 54761.20 88888.00 2014-06-10 01:09:06.375 161 12541.33 62.27 54761.20 88888.00 2014-06-10 01:09:06.500 161 12541.33 62.25 54761.18 88888.00 2014-06-10 01:09:06.625 161 12541.33 62.25 54761.20 88888.00 2014-06-10 01:09:06.750 161 12541.35 62.27 54761.18 88888.00 2014-06-10 01:09:06.875 161 12541.30 62.25 54761.18 88888.00 2014-06-10 01:09:07.000 161 12541.33 62.27 54761.15 88888.00 2014-06-10 01:09:07.125 161 12541.38 62.27 54761.18 88888.00 2014-06-10 01:09:07.250 161 12541.33 62.27 54761.20 88888.00 2014-06-10 01:09:07.375 161 12541.35 62.27 54761.18 88888.00 2014-06-10 01:09:07.500 161 12541.30 62.27 54761.18 88888.00 2014-06-10 01:09:07.625 161 12541.27 62.27 54761.20 88888.00 2014-06-10 01:09:07.750 161 12541.33 62.27 54761.18 88888.00 2014-06-10 01:09:07.875 161 12541.33 62.25 54761.20 88888.00 2014-06-10 01:09:08.000 161 12541.38 62.25 54761.18 88888.00 2014-06-10 01:09:08.125 161 12541.42 62.27 54761.20 88888.00 2014-06-10 01:09:08.250 161 12541.40 62.30 54761.18 88888.00 2014-06-10 01:09:08.375 161 12541.40 62.27 54761.15 88888.00 2014-06-10 01:09:08.500 161 12541.35 62.30 54761.12 88888.00 2014-06-10 01:09:08.625 161 12541.35 62.30 54761.18 88888.00 2014-06-10 01:09:08.750 161 12541.33 62.33 54761.18 88888.00 2014-06-10 01:09:08.875 161 12541.35 62.33 54761.18 88888.00 2014-06-10 01:09:09.000 161 12541.35 62.30 54761.12 88888.00 2014-06-10 01:09:09.125 161 12541.30 62.30 54761.10 88888.00 2014-06-10 01:09:09.250 161 12541.25 62.25 54761.10 88888.00 2014-06-10 01:09:09.375 161 12541.23 62.27 54761.12 88888.00 2014-06-10 01:09:09.500 161 12541.27 62.30 54761.12 88888.00 2014-06-10 01:09:09.625 161 12541.33 62.33 54761.18 88888.00 2014-06-10 01:09:09.750 161 12541.33 62.30 54761.15 88888.00 2014-06-10 01:09:09.875 161 12541.25 62.30 54761.12 88888.00 2014-06-10 01:09:10.000 161 12541.23 62.33 54761.15 88888.00 2014-06-10 01:09:10.125 161 12541.27 62.30 54761.15 88888.00 2014-06-10 01:09:10.250 161 12541.35 62.33 54761.18 88888.00 2014-06-10 01:09:10.375 161 12541.35 62.30 54761.18 88888.00 2014-06-10 01:09:10.500 161 12541.30 62.27 54761.18 88888.00 2014-06-10 01:09:10.625 161 12541.25 62.30 54761.15 88888.00 2014-06-10 01:09:10.750 161 12541.30 62.30 54761.18 88888.00 2014-06-10 01:09:10.875 161 12541.35 62.25 54761.15 88888.00 2014-06-10 01:09:11.000 161 12541.33 62.27 54761.15 88888.00 2014-06-10 01:09:11.125 161 12541.30 62.27 54761.15 88888.00 2014-06-10 01:09:11.250 161 12541.25 62.30 54761.20 88888.00 2014-06-10 01:09:11.375 161 12541.33 62.30 54761.18 88888.00 2014-06-10 01:09:11.500 161 12541.30 62.30 54761.18 88888.00 2014-06-10 01:09:11.625 161 12541.33 62.30 54761.18 88888.00 2014-06-10 01:09:11.750 161 12541.30 62.30 54761.15 88888.00 2014-06-10 01:09:11.875 161 12541.27 62.30 54761.15 88888.00 2014-06-10 01:09:12.000 161 12541.23 62.30 54761.15 88888.00 2014-06-10 01:09:12.125 161 12541.27 62.33 54761.15 88888.00 2014-06-10 01:09:12.250 161 12541.30 62.33 54761.18 88888.00 2014-06-10 01:09:12.375 161 12541.38 62.35 54761.20 88888.00 2014-06-10 01:09:12.500 161 12541.35 62.35 54761.22 88888.00 2014-06-10 01:09:12.625 161 12541.23 62.33 54761.20 88888.00 2014-06-10 01:09:12.750 161 12541.25 62.35 54761.20 88888.00 2014-06-10 01:09:12.875 161 12541.30 62.38 54761.20 88888.00 2014-06-10 01:09:13.000 161 12541.33 62.35 54761.20 88888.00 2014-06-10 01:09:13.125 161 12541.42 62.33 54761.25 88888.00 2014-06-10 01:09:13.250 161 12541.42 62.35 54761.25 88888.00 2014-06-10 01:09:13.375 161 12541.40 62.35 54761.22 88888.00 2014-06-10 01:09:13.500 161 12541.40 62.35 54761.22 88888.00 2014-06-10 01:09:13.625 161 12541.38 62.38 54761.22 88888.00 2014-06-10 01:09:13.750 161 12541.33 62.38 54761.22 88888.00 2014-06-10 01:09:13.875 161 12541.30 62.40 54761.22 88888.00 2014-06-10 01:09:14.000 161 12541.25 62.40 54761.22 88888.00 2014-06-10 01:09:14.125 161 12541.20 62.35 54761.22 88888.00 2014-06-10 01:09:14.250 161 12541.17 62.33 54761.22 88888.00 2014-06-10 01:09:14.375 161 12541.25 62.35 54761.22 88888.00 2014-06-10 01:09:14.500 161 12541.27 62.38 54761.22 88888.00 2014-06-10 01:09:14.625 161 12541.30 62.38 54761.20 88888.00 2014-06-10 01:09:14.750 161 12541.35 62.35 54761.22 88888.00 2014-06-10 01:09:14.875 161 12541.38 62.35 54761.22 88888.00 2014-06-10 01:09:15.000 161 12541.35 62.40 54761.22 88888.00 2014-06-10 01:09:15.125 161 12541.33 62.38 54761.22 88888.00 2014-06-10 01:09:15.250 161 12541.30 62.33 54761.20 88888.00 2014-06-10 01:09:15.375 161 12541.27 62.38 54761.22 88888.00 2014-06-10 01:09:15.500 161 12541.20 62.38 54761.20 88888.00 2014-06-10 01:09:15.625 161 12541.25 62.38 54761.20 88888.00 2014-06-10 01:09:15.750 161 12541.25 62.38 54761.22 88888.00 2014-06-10 01:09:15.875 161 12541.25 62.40 54761.22 88888.00 2014-06-10 01:09:16.000 161 12541.25 62.42 54761.22 88888.00 2014-06-10 01:09:16.125 161 12541.23 62.38 54761.22 88888.00 2014-06-10 01:09:16.250 161 12541.27 62.38 54761.22 88888.00 2014-06-10 01:09:16.375 161 12541.25 62.40 54761.25 88888.00 2014-06-10 01:09:16.500 161 12541.27 62.38 54761.28 88888.00 2014-06-10 01:09:16.625 161 12541.27 62.38 54761.25 88888.00 2014-06-10 01:09:16.750 161 12541.35 62.38 54761.22 88888.00 2014-06-10 01:09:16.875 161 12541.33 62.38 54761.22 88888.00 2014-06-10 01:09:17.000 161 12541.25 62.40 54761.25 88888.00 2014-06-10 01:09:17.125 161 12541.20 62.40 54761.25 88888.00 2014-06-10 01:09:17.250 161 12541.17 62.40 54761.22 88888.00 2014-06-10 01:09:17.375 161 12541.17 62.40 54761.22 88888.00 2014-06-10 01:09:17.500 161 12541.23 62.42 54761.22 88888.00 2014-06-10 01:09:17.625 161 12541.25 62.40 54761.22 88888.00 2014-06-10 01:09:17.750 161 12541.25 62.42 54761.20 88888.00 2014-06-10 01:09:17.875 161 12541.25 62.42 54761.20 88888.00 2014-06-10 01:09:18.000 161 12541.20 62.40 54761.20 88888.00 2014-06-10 01:09:18.125 161 12541.23 62.40 54761.22 88888.00 2014-06-10 01:09:18.250 161 12541.25 62.38 54761.22 88888.00 2014-06-10 01:09:18.375 161 12541.35 62.38 54761.22 88888.00 2014-06-10 01:09:18.500 161 12541.38 62.40 54761.25 88888.00 2014-06-10 01:09:18.625 161 12541.27 62.40 54761.25 88888.00 2014-06-10 01:09:18.750 161 12541.23 62.40 54761.28 88888.00 2014-06-10 01:09:18.875 161 12541.25 62.42 54761.28 88888.00 2014-06-10 01:09:19.000 161 12541.27 62.42 54761.28 88888.00 2014-06-10 01:09:19.125 161 12541.25 62.42 54761.25 88888.00 2014-06-10 01:09:19.250 161 12541.25 62.40 54761.28 88888.00 2014-06-10 01:09:19.375 161 12541.25 62.40 54761.30 88888.00 2014-06-10 01:09:19.500 161 12541.23 62.40 54761.28 88888.00 2014-06-10 01:09:19.625 161 12541.20 62.38 54761.28 88888.00 2014-06-10 01:09:19.750 161 12541.25 62.38 54761.28 88888.00 2014-06-10 01:09:19.875 161 12541.27 62.38 54761.25 88888.00 2014-06-10 01:09:20.000 161 12541.25 62.38 54761.22 88888.00 2014-06-10 01:09:20.125 161 12541.27 62.38 54761.22 88888.00 2014-06-10 01:09:20.250 161 12541.25 62.40 54761.25 88888.00 2014-06-10 01:09:20.375 161 12541.20 62.42 54761.28 88888.00 2014-06-10 01:09:20.500 161 12541.20 62.40 54761.28 88888.00 2014-06-10 01:09:20.625 161 12541.27 62.42 54761.25 88888.00 2014-06-10 01:09:20.750 161 12541.27 62.45 54761.28 88888.00 2014-06-10 01:09:20.875 161 12541.23 62.42 54761.28 88888.00 2014-06-10 01:09:21.000 161 12541.23 62.42 54761.25 88888.00 2014-06-10 01:09:21.125 161 12541.23 62.42 54761.28 88888.00 2014-06-10 01:09:21.250 161 12541.17 62.42 54761.28 88888.00 2014-06-10 01:09:21.375 161 12541.23 62.45 54761.25 88888.00 2014-06-10 01:09:21.500 161 12541.25 62.45 54761.25 88888.00 2014-06-10 01:09:21.625 161 12541.27 62.45 54761.25 88888.00 2014-06-10 01:09:21.750 161 12541.27 62.42 54761.22 88888.00 2014-06-10 01:09:21.875 161 12541.27 62.42 54761.25 88888.00 2014-06-10 01:09:22.000 161 12541.27 62.42 54761.25 88888.00 2014-06-10 01:09:22.125 161 12541.25 62.42 54761.22 88888.00 2014-06-10 01:09:22.250 161 12541.17 62.40 54761.22 88888.00 2014-06-10 01:09:22.375 161 12541.23 62.42 54761.25 88888.00 2014-06-10 01:09:22.500 161 12541.25 62.42 54761.25 88888.00 2014-06-10 01:09:22.625 161 12541.23 62.42 54761.25 88888.00 2014-06-10 01:09:22.750 161 12541.20 62.42 54761.25 88888.00 2014-06-10 01:09:22.875 161 12541.23 62.45 54761.22 88888.00 2014-06-10 01:09:23.000 161 12541.25 62.42 54761.22 88888.00 2014-06-10 01:09:23.125 161 12541.23 62.45 54761.22 88888.00 2014-06-10 01:09:23.250 161 12541.17 62.40 54761.22 88888.00 2014-06-10 01:09:23.375 161 12541.23 62.42 54761.22 88888.00 2014-06-10 01:09:23.500 161 12541.23 62.40 54761.20 88888.00 2014-06-10 01:09:23.625 161 12541.15 62.40 54761.18 88888.00 2014-06-10 01:09:23.750 161 12541.17 62.40 54761.18 88888.00 2014-06-10 01:09:23.875 161 12541.20 62.42 54761.20 88888.00 2014-06-10 01:09:24.000 161 12541.20 62.45 54761.22 88888.00 2014-06-10 01:09:24.125 161 12541.23 62.48 54761.22 88888.00 2014-06-10 01:09:24.250 161 12541.20 62.42 54761.22 88888.00 2014-06-10 01:09:24.375 161 12541.25 62.42 54761.20 88888.00 2014-06-10 01:09:24.500 161 12541.25 62.42 54761.22 88888.00 2014-06-10 01:09:24.625 161 12541.25 62.45 54761.25 88888.00 2014-06-10 01:09:24.750 161 12541.27 62.45 54761.22 88888.00 2014-06-10 01:09:24.875 161 12541.35 62.45 54761.20 88888.00 2014-06-10 01:09:25.000 161 12541.42 62.45 54761.22 88888.00 2014-06-10 01:09:25.125 161 12541.33 62.42 54761.25 88888.00 2014-06-10 01:09:25.250 161 12541.15 62.40 54761.25 88888.00 2014-06-10 01:09:25.375 161 12541.10 62.42 54761.25 88888.00 2014-06-10 01:09:25.500 161 12541.17 62.42 54761.25 88888.00 2014-06-10 01:09:25.625 161 12541.20 62.48 54761.28 88888.00 2014-06-10 01:09:25.750 161 12541.23 62.45 54761.28 88888.00 2014-06-10 01:09:25.875 161 12541.25 62.45 54761.30 88888.00 2014-06-10 01:09:26.000 161 12541.20 62.42 54761.28 88888.00 2014-06-10 01:09:26.125 161 12541.17 62.45 54761.28 88888.00 2014-06-10 01:09:26.250 161 12541.10 62.45 54761.28 88888.00 2014-06-10 01:09:26.375 161 12541.10 62.48 54761.28 88888.00 2014-06-10 01:09:26.500 161 12541.15 62.48 54761.30 88888.00 2014-06-10 01:09:26.625 161 12541.15 62.48 54761.32 88888.00 2014-06-10 01:09:26.750 161 12541.12 62.48 54761.30 88888.00 2014-06-10 01:09:26.875 161 12541.10 62.48 54761.28 88888.00 2014-06-10 01:09:27.000 161 12541.15 62.48 54761.28 88888.00 2014-06-10 01:09:27.125 161 12541.20 62.48 54761.28 88888.00 2014-06-10 01:09:27.250 161 12541.17 62.45 54761.25 88888.00 2014-06-10 01:09:27.375 161 12541.12 62.42 54761.25 88888.00 2014-06-10 01:09:27.500 161 12541.15 62.42 54761.25 88888.00 2014-06-10 01:09:27.625 161 12541.20 62.45 54761.25 88888.00 2014-06-10 01:09:27.750 161 12541.15 62.45 54761.28 88888.00 2014-06-10 01:09:27.875 161 12541.12 62.45 54761.25 88888.00 2014-06-10 01:09:28.000 161 12541.15 62.42 54761.25 88888.00 2014-06-10 01:09:28.125 161 12541.15 62.42 54761.25 88888.00 2014-06-10 01:09:28.250 161 12541.17 62.48 54761.28 88888.00 2014-06-10 01:09:28.375 161 12541.20 62.48 54761.28 88888.00 2014-06-10 01:09:28.500 161 12541.17 62.45 54761.25 88888.00 2014-06-10 01:09:28.625 161 12541.25 62.48 54761.28 88888.00 2014-06-10 01:09:28.750 161 12541.27 62.45 54761.28 88888.00 2014-06-10 01:09:28.875 161 12541.30 62.45 54761.25 88888.00 2014-06-10 01:09:29.000 161 12541.27 62.45 54761.22 88888.00 2014-06-10 01:09:29.125 161 12541.23 62.48 54761.22 88888.00 2014-06-10 01:09:29.250 161 12541.17 62.42 54761.25 88888.00 2014-06-10 01:09:29.375 161 12541.23 62.45 54761.25 88888.00 2014-06-10 01:09:29.500 161 12541.17 62.45 54761.22 88888.00 2014-06-10 01:09:29.625 161 12541.15 62.48 54761.22 88888.00 2014-06-10 01:09:29.750 161 12541.20 62.45 54761.22 88888.00 2014-06-10 01:09:29.875 161 12541.17 62.42 54761.22 88888.00 2014-06-10 01:09:30.000 161 12541.12 62.42 54761.25 88888.00 2014-06-10 01:09:30.125 161 12541.15 62.48 54761.25 88888.00 2014-06-10 01:09:30.250 161 12541.15 62.42 54761.28 88888.00 2014-06-10 01:09:30.375 161 12541.17 62.40 54761.28 88888.00 2014-06-10 01:09:30.500 161 12541.20 62.42 54761.22 88888.00 2014-06-10 01:09:30.625 161 12541.23 62.42 54761.22 88888.00 2014-06-10 01:09:30.750 161 12541.25 62.45 54761.25 88888.00 2014-06-10 01:09:30.875 161 12541.23 62.45 54761.25 88888.00 2014-06-10 01:09:31.000 161 12541.23 62.45 54761.25 88888.00 2014-06-10 01:09:31.125 161 12541.25 62.45 54761.28 88888.00 2014-06-10 01:09:31.250 161 12541.15 62.42 54761.25 88888.00 2014-06-10 01:09:31.375 161 12541.12 62.42 54761.25 88888.00 2014-06-10 01:09:31.500 161 12541.12 62.42 54761.28 88888.00 2014-06-10 01:09:31.625 161 12541.23 62.45 54761.30 88888.00 2014-06-10 01:09:31.750 161 12541.23 62.45 54761.25 88888.00 2014-06-10 01:09:31.875 161 12541.08 62.48 54761.25 88888.00 2014-06-10 01:09:32.000 161 12541.05 62.45 54761.22 88888.00 2014-06-10 01:09:32.125 161 12541.10 62.45 54761.28 88888.00 2014-06-10 01:09:32.250 161 12541.15 62.45 54761.28 88888.00 2014-06-10 01:09:32.375 161 12541.17 62.48 54761.22 88888.00 2014-06-10 01:09:32.500 161 12541.10 62.50 54761.22 88888.00 2014-06-10 01:09:32.625 161 12541.08 62.48 54761.25 88888.00 2014-06-10 01:09:32.750 161 12541.05 62.45 54761.25 88888.00 2014-06-10 01:09:32.875 161 12541.02 62.45 54761.25 88888.00 2014-06-10 01:09:33.000 161 12541.05 62.42 54761.25 88888.00 2014-06-10 01:09:33.125 161 12541.15 62.42 54761.25 88888.00 2014-06-10 01:09:33.250 161 12541.15 62.42 54761.30 88888.00 2014-06-10 01:09:33.375 161 12541.17 62.45 54761.32 88888.00 2014-06-10 01:09:33.500 161 12541.05 62.45 54761.30 88888.00 2014-06-10 01:09:33.625 161 12541.05 62.45 54761.28 88888.00 2014-06-10 01:09:33.750 161 12541.08 62.42 54761.30 88888.00 2014-06-10 01:09:33.875 161 12541.10 62.42 54761.30 88888.00 2014-06-10 01:09:34.000 161 12541.10 62.42 54761.28 88888.00 2014-06-10 01:09:34.125 161 12541.08 62.42 54761.28 88888.00 2014-06-10 01:09:34.250 161 12541.12 62.40 54761.25 88888.00 2014-06-10 01:09:34.375 161 12541.23 62.42 54761.28 88888.00 2014-06-10 01:09:34.500 161 12541.17 62.45 54761.22 88888.00 2014-06-10 01:09:34.625 161 12541.10 62.42 54761.25 88888.00 2014-06-10 01:09:34.750 161 12541.02 62.42 54761.25 88888.00 2014-06-10 01:09:34.875 161 12541.05 62.42 54761.28 88888.00 2014-06-10 01:09:35.000 161 12541.05 62.42 54761.28 88888.00 2014-06-10 01:09:35.125 161 12541.10 62.45 54761.22 88888.00 2014-06-10 01:09:35.250 161 12541.08 62.40 54761.22 88888.00 2014-06-10 01:09:35.375 161 12541.10 62.42 54761.25 88888.00 2014-06-10 01:09:35.500 161 12541.15 62.42 54761.28 88888.00 2014-06-10 01:09:35.625 161 12541.17 62.45 54761.28 88888.00 2014-06-10 01:09:35.750 161 12541.15 62.48 54761.25 88888.00 2014-06-10 01:09:35.875 161 12541.10 62.48 54761.25 88888.00 2014-06-10 01:09:36.000 161 12541.08 62.45 54761.28 88888.00 2014-06-10 01:09:36.125 161 12541.08 62.48 54761.28 88888.00 2014-06-10 01:09:36.250 161 12541.05 62.48 54761.28 88888.00 2014-06-10 01:09:36.375 161 12541.08 62.42 54761.30 88888.00 2014-06-10 01:09:36.500 161 12541.05 62.45 54761.32 88888.00 2014-06-10 01:09:36.625 161 12541.08 62.48 54761.32 88888.00 2014-06-10 01:09:36.750 161 12541.10 62.48 54761.32 88888.00 2014-06-10 01:09:36.875 161 12541.12 62.45 54761.32 88888.00 2014-06-10 01:09:37.000 161 12541.12 62.45 54761.32 88888.00 2014-06-10 01:09:37.125 161 12541.12 62.45 54761.32 88888.00 2014-06-10 01:09:37.250 161 12541.10 62.45 54761.30 88888.00 2014-06-10 01:09:37.375 161 12541.17 62.45 54761.35 88888.00 2014-06-10 01:09:37.500 161 12541.12 62.48 54761.35 88888.00 2014-06-10 01:09:37.625 161 12541.08 62.50 54761.35 88888.00 2014-06-10 01:09:37.750 161 12541.10 62.50 54761.38 88888.00 2014-06-10 01:09:37.875 161 12541.08 62.48 54761.32 88888.00 2014-06-10 01:09:38.000 161 12541.00 62.45 54761.32 88888.00 2014-06-10 01:09:38.125 161 12540.95 62.45 54761.32 88888.00 2014-06-10 01:09:38.250 161 12540.90 62.45 54761.35 88888.00 2014-06-10 01:09:38.375 161 12540.95 62.42 54761.32 88888.00 2014-06-10 01:09:38.500 161 12540.98 62.45 54761.32 88888.00 2014-06-10 01:09:38.625 161 12541.08 62.45 54761.30 88888.00 2014-06-10 01:09:38.750 161 12541.08 62.42 54761.30 88888.00 2014-06-10 01:09:38.875 161 12541.05 62.45 54761.30 88888.00 2014-06-10 01:09:39.000 161 12541.08 62.45 54761.30 88888.00 2014-06-10 01:09:39.125 161 12541.08 62.42 54761.30 88888.00 2014-06-10 01:09:39.250 161 12541.02 62.40 54761.32 88888.00 2014-06-10 01:09:39.375 161 12541.08 62.40 54761.28 88888.00 2014-06-10 01:09:39.500 161 12541.12 62.40 54761.32 88888.00 2014-06-10 01:09:39.625 161 12541.12 62.42 54761.32 88888.00 2014-06-10 01:09:39.750 161 12541.02 62.45 54761.32 88888.00 2014-06-10 01:09:39.875 161 12540.98 62.48 54761.30 88888.00 2014-06-10 01:09:40.000 161 12541.02 62.50 54761.30 88888.00 2014-06-10 01:09:40.125 161 12541.00 62.48 54761.28 88888.00 2014-06-10 01:09:40.250 161 12540.90 62.45 54761.28 88888.00 2014-06-10 01:09:40.375 161 12540.98 62.45 54761.28 88888.00 2014-06-10 01:09:40.500 161 12541.02 62.48 54761.30 88888.00 2014-06-10 01:09:40.625 161 12541.05 62.52 54761.32 88888.00 2014-06-10 01:09:40.750 161 12541.02 62.50 54761.35 88888.00 2014-06-10 01:09:40.875 161 12540.92 62.45 54761.35 88888.00 2014-06-10 01:09:41.000 161 12541.00 62.42 54761.32 88888.00 2014-06-10 01:09:41.125 161 12541.05 62.48 54761.32 88888.00 2014-06-10 01:09:41.250 161 12541.00 62.50 54761.32 88888.00 2014-06-10 01:09:41.375 161 12540.98 62.48 54761.30 88888.00 2014-06-10 01:09:41.500 161 12540.95 62.45 54761.32 88888.00 2014-06-10 01:09:41.625 161 12540.98 62.48 54761.35 88888.00 2014-06-10 01:09:41.750 161 12541.00 62.48 54761.38 88888.00 2014-06-10 01:09:41.875 161 12541.02 62.52 54761.38 88888.00 2014-06-10 01:09:42.000 161 12541.02 62.48 54761.35 88888.00 2014-06-10 01:09:42.125 161 12541.05 62.52 54761.35 88888.00 2014-06-10 01:09:42.250 161 12541.00 62.50 54761.38 88888.00 2014-06-10 01:09:42.375 161 12541.02 62.50 54761.40 88888.00 2014-06-10 01:09:42.500 161 12541.12 62.52 54761.40 88888.00 2014-06-10 01:09:42.625 161 12541.15 62.50 54761.38 88888.00 2014-06-10 01:09:42.750 161 12541.15 62.50 54761.35 88888.00 2014-06-10 01:09:42.875 161 12541.10 62.48 54761.38 88888.00 2014-06-10 01:09:43.000 161 12541.08 62.50 54761.38 88888.00 2014-06-10 01:09:43.125 161 12541.00 62.50 54761.40 88888.00 2014-06-10 01:09:43.250 161 12541.00 62.52 54761.43 88888.00 2014-06-10 01:09:43.375 161 12541.05 62.50 54761.43 88888.00 2014-06-10 01:09:43.500 161 12541.05 62.50 54761.43 88888.00 2014-06-10 01:09:43.625 161 12541.02 62.48 54761.40 88888.00 2014-06-10 01:09:43.750 161 12540.98 62.48 54761.40 88888.00 2014-06-10 01:09:43.875 161 12540.98 62.48 54761.40 88888.00 2014-06-10 01:09:44.000 161 12540.95 62.48 54761.40 88888.00 2014-06-10 01:09:44.125 161 12540.98 62.50 54761.40 88888.00 2014-06-10 01:09:44.250 161 12540.95 62.50 54761.38 88888.00 2014-06-10 01:09:44.375 161 12540.95 62.50 54761.38 88888.00 2014-06-10 01:09:44.500 161 12540.92 62.48 54761.38 88888.00 2014-06-10 01:09:44.625 161 12540.98 62.50 54761.38 88888.00 2014-06-10 01:09:44.750 161 12541.00 62.48 54761.38 88888.00 2014-06-10 01:09:44.875 161 12541.00 62.48 54761.40 88888.00 2014-06-10 01:09:45.000 161 12541.02 62.48 54761.40 88888.00 2014-06-10 01:09:45.125 161 12540.98 62.45 54761.40 88888.00 2014-06-10 01:09:45.250 161 12540.92 62.45 54761.35 88888.00 2014-06-10 01:09:45.375 161 12541.00 62.50 54761.38 88888.00 2014-06-10 01:09:45.500 161 12541.02 62.50 54761.38 88888.00 2014-06-10 01:09:45.625 161 12540.95 62.50 54761.38 88888.00 2014-06-10 01:09:45.750 161 12540.95 62.48 54761.35 88888.00 2014-06-10 01:09:45.875 161 12540.92 62.50 54761.38 88888.00 2014-06-10 01:09:46.000 161 12540.95 62.50 54761.38 88888.00 2014-06-10 01:09:46.125 161 12540.98 62.52 54761.38 88888.00 2014-06-10 01:09:46.250 161 12540.95 62.50 54761.43 88888.00 2014-06-10 01:09:46.375 161 12540.98 62.50 54761.43 88888.00 2014-06-10 01:09:46.500 161 12540.95 62.50 54761.43 88888.00 2014-06-10 01:09:46.625 161 12540.98 62.48 54761.40 88888.00 2014-06-10 01:09:46.750 161 12541.02 62.48 54761.40 88888.00 2014-06-10 01:09:46.875 161 12541.00 62.45 54761.40 88888.00 2014-06-10 01:09:47.000 161 12540.98 62.48 54761.35 88888.00 2014-06-10 01:09:47.125 161 12541.00 62.48 54761.35 88888.00 2014-06-10 01:09:47.250 161 12541.00 62.48 54761.35 88888.00 2014-06-10 01:09:47.375 161 12541.05 62.48 54761.40 88888.00 2014-06-10 01:09:47.500 161 12541.05 62.50 54761.40 88888.00 2014-06-10 01:09:47.625 161 12541.00 62.50 54761.40 88888.00 2014-06-10 01:09:47.750 161 12540.95 62.48 54761.40 88888.00 2014-06-10 01:09:47.875 161 12540.95 62.45 54761.38 88888.00 2014-06-10 01:09:48.000 161 12540.95 62.48 54761.38 88888.00 2014-06-10 01:09:48.125 161 12540.95 62.50 54761.38 88888.00 2014-06-10 01:09:48.250 161 12541.00 62.50 54761.38 88888.00 2014-06-10 01:09:48.375 161 12541.02 62.48 54761.40 88888.00 2014-06-10 01:09:48.500 161 12541.02 62.48 54761.40 88888.00 2014-06-10 01:09:48.625 161 12541.08 62.50 54761.40 88888.00 2014-06-10 01:09:48.750 161 12541.08 62.50 54761.43 88888.00 2014-06-10 01:09:48.875 161 12541.05 62.48 54761.40 88888.00 2014-06-10 01:09:49.000 161 12541.08 62.48 54761.40 88888.00 2014-06-10 01:09:49.125 161 12541.02 62.50 54761.43 88888.00 2014-06-10 01:09:49.250 161 12541.02 62.48 54761.45 88888.00 2014-06-10 01:09:49.375 161 12541.05 62.48 54761.45 88888.00 2014-06-10 01:09:49.500 161 12540.98 62.48 54761.43 88888.00 2014-06-10 01:09:49.625 161 12540.95 62.45 54761.40 88888.00 2014-06-10 01:09:49.750 161 12540.95 62.48 54761.43 88888.00 2014-06-10 01:09:49.875 161 12540.92 62.48 54761.43 88888.00 2014-06-10 01:09:50.000 161 12540.95 62.48 54761.43 88888.00 2014-06-10 01:09:50.125 161 12540.92 62.48 54761.45 88888.00 2014-06-10 01:09:50.250 161 12540.92 62.45 54761.43 88888.00 2014-06-10 01:09:50.375 161 12540.95 62.45 54761.40 88888.00 2014-06-10 01:09:50.500 161 12541.00 62.50 54761.43 88888.00 2014-06-10 01:09:50.625 161 12540.98 62.52 54761.43 88888.00 2014-06-10 01:09:50.750 161 12540.92 62.55 54761.40 88888.00 2014-06-10 01:09:50.875 161 12540.95 62.50 54761.43 88888.00 2014-06-10 01:09:51.000 161 12540.95 62.48 54761.40 88888.00 2014-06-10 01:09:51.125 161 12541.00 62.50 54761.43 88888.00 2014-06-10 01:09:51.250 161 12540.98 62.52 54761.45 88888.00 2014-06-10 01:09:51.375 161 12540.98 62.52 54761.43 88888.00 2014-06-10 01:09:51.500 161 12540.92 62.52 54761.43 88888.00 2014-06-10 01:09:51.625 161 12540.88 62.50 54761.40 88888.00 2014-06-10 01:09:51.750 161 12540.88 62.48 54761.40 88888.00 2014-06-10 01:09:51.875 161 12540.98 62.52 54761.43 88888.00 2014-06-10 01:09:52.000 161 12541.02 62.50 54761.45 88888.00 2014-06-10 01:09:52.125 161 12540.98 62.50 54761.45 88888.00 2014-06-10 01:09:52.250 161 12540.90 62.48 54761.45 88888.00 2014-06-10 01:09:52.375 161 12540.88 62.48 54761.45 88888.00 2014-06-10 01:09:52.500 161 12540.80 62.48 54761.40 88888.00 2014-06-10 01:09:52.625 161 12540.77 62.45 54761.38 88888.00 2014-06-10 01:09:52.750 161 12540.77 62.45 54761.40 88888.00 2014-06-10 01:09:52.875 161 12540.85 62.48 54761.43 88888.00 2014-06-10 01:09:53.000 161 12540.90 62.48 54761.43 88888.00 2014-06-10 01:09:53.125 161 12540.88 62.50 54761.43 88888.00 2014-06-10 01:09:53.250 161 12540.80 62.50 54761.40 88888.00 2014-06-10 01:09:53.375 161 12540.88 62.52 54761.43 88888.00 2014-06-10 01:09:53.500 161 12540.88 62.50 54761.40 88888.00 2014-06-10 01:09:53.625 161 12540.85 62.50 54761.40 88888.00 2014-06-10 01:09:53.750 161 12540.83 62.52 54761.38 88888.00 2014-06-10 01:09:53.875 161 12540.88 62.50 54761.38 88888.00 2014-06-10 01:09:54.000 161 12540.92 62.50 54761.35 88888.00 2014-06-10 01:09:54.125 161 12540.92 62.50 54761.38 88888.00 2014-06-10 01:09:54.250 161 12540.85 62.50 54761.35 88888.00 2014-06-10 01:09:54.375 161 12540.85 62.50 54761.38 88888.00 2014-06-10 01:09:54.500 161 12540.85 62.48 54761.40 88888.00 2014-06-10 01:09:54.625 161 12540.85 62.48 54761.40 88888.00 2014-06-10 01:09:54.750 161 12540.85 62.52 54761.45 88888.00 2014-06-10 01:09:54.875 161 12540.85 62.50 54761.43 88888.00 2014-06-10 01:09:55.000 161 12540.75 62.50 54761.43 88888.00 2014-06-10 01:09:55.125 161 12540.75 62.50 54761.45 88888.00 2014-06-10 01:09:55.250 161 12540.77 62.48 54761.43 88888.00 2014-06-10 01:09:55.375 161 12540.88 62.48 54761.43 88888.00 2014-06-10 01:09:55.500 161 12540.85 62.48 54761.43 88888.00 2014-06-10 01:09:55.625 161 12540.85 62.52 54761.45 88888.00 2014-06-10 01:09:55.750 161 12540.88 62.52 54761.45 88888.00 2014-06-10 01:09:55.875 161 12540.90 62.52 54761.43 88888.00 2014-06-10 01:09:56.000 161 12540.83 62.48 54761.40 88888.00 2014-06-10 01:09:56.125 161 12540.85 62.50 54761.45 88888.00 2014-06-10 01:09:56.250 161 12540.85 62.50 54761.43 88888.00 2014-06-10 01:09:56.375 161 12540.92 62.48 54761.40 88888.00 2014-06-10 01:09:56.500 161 12540.92 62.50 54761.32 88888.00 2014-06-10 01:09:56.625 161 12540.95 62.48 54761.32 88888.00 2014-06-10 01:09:56.750 161 12540.92 62.48 54761.35 88888.00 2014-06-10 01:09:56.875 161 12540.88 62.52 54761.35 88888.00 2014-06-10 01:09:57.000 161 12540.90 62.52 54761.35 88888.00 2014-06-10 01:09:57.125 161 12540.98 62.50 54761.38 88888.00 2014-06-10 01:09:57.250 161 12540.90 62.50 54761.40 88888.00 2014-06-10 01:09:57.375 161 12540.88 62.50 54761.35 88888.00 2014-06-10 01:09:57.500 161 12540.90 62.50 54761.32 88888.00 2014-06-10 01:09:57.625 161 12540.90 62.50 54761.32 88888.00 2014-06-10 01:09:57.750 161 12540.83 62.48 54761.32 88888.00 2014-06-10 01:09:57.875 161 12540.80 62.50 54761.35 88888.00 2014-06-10 01:09:58.000 161 12540.83 62.52 54761.35 88888.00 2014-06-10 01:09:58.125 161 12540.80 62.50 54761.35 88888.00 2014-06-10 01:09:58.250 161 12540.80 62.48 54761.35 88888.00 2014-06-10 01:09:58.375 161 12540.77 62.48 54761.35 88888.00 2014-06-10 01:09:58.500 161 12540.73 62.48 54761.38 88888.00 2014-06-10 01:09:58.625 161 12540.77 62.48 54761.35 88888.00 2014-06-10 01:09:58.750 161 12540.75 62.50 54761.38 88888.00 2014-06-10 01:09:58.875 161 12540.75 62.50 54761.38 88888.00 2014-06-10 01:09:59.000 161 12540.85 62.52 54761.40 88888.00 2014-06-10 01:09:59.125 161 12540.88 62.55 54761.40 88888.00 2014-06-10 01:09:59.250 161 12540.80 62.55 54761.40 88888.00 2014-06-10 01:09:59.375 161 12540.80 62.52 54761.40 88888.00 2014-06-10 01:09:59.500 161 12540.83 62.50 54761.38 88888.00 2014-06-10 01:09:59.625 161 12540.83 62.50 54761.38 88888.00 2014-06-10 01:09:59.750 161 12540.83 62.55 54761.40 88888.00 2014-06-10 01:09:59.875 161 12540.80 62.55 54761.43 88888.00 2014-06-10 01:10:00.000 161 12540.77 62.55 54761.40 88888.00 2014-06-10 01:10:00.125 161 12540.80 62.52 54761.43 88888.00 2014-06-10 01:10:00.250 161 12540.77 62.50 54761.43 88888.00 2014-06-10 01:10:00.375 161 12540.80 62.52 54761.43 88888.00 2014-06-10 01:10:00.500 161 12540.80 62.55 54761.45 88888.00 2014-06-10 01:10:00.625 161 12540.83 62.52 54761.45 88888.00 2014-06-10 01:10:00.750 161 12540.73 62.50 54761.45 88888.00 2014-06-10 01:10:00.875 161 12540.60 62.50 54761.40 88888.00 2014-06-10 01:10:01.000 161 12540.60 62.48 54761.35 88888.00 2014-06-10 01:10:01.125 161 12540.73 62.50 54761.38 88888.00 2014-06-10 01:10:01.250 161 12540.80 62.48 54761.40 88888.00 2014-06-10 01:10:01.375 161 12540.80 62.48 54761.40 88888.00 2014-06-10 01:10:01.500 161 12540.83 62.50 54761.43 88888.00 2014-06-10 01:10:01.625 161 12540.83 62.50 54761.43 88888.00 2014-06-10 01:10:01.750 161 12540.75 62.52 54761.43 88888.00 2014-06-10 01:10:01.875 161 12540.70 62.52 54761.43 88888.00 2014-06-10 01:10:02.000 161 12540.75 62.52 54761.43 88888.00 2014-06-10 01:10:02.125 161 12540.80 62.52 54761.43 88888.00 2014-06-10 01:10:02.250 161 12540.77 62.50 54761.43 88888.00 2014-06-10 01:10:02.375 161 12540.75 62.50 54761.43 88888.00 2014-06-10 01:10:02.500 161 12540.77 62.52 54761.43 88888.00 2014-06-10 01:10:02.625 161 12540.73 62.58 54761.40 88888.00 2014-06-10 01:10:02.750 161 12540.67 62.55 54761.43 88888.00 2014-06-10 01:10:02.875 161 12540.65 62.50 54761.43 88888.00 2014-06-10 01:10:03.000 161 12540.67 62.50 54761.40 88888.00 2014-06-10 01:10:03.125 161 12540.77 62.50 54761.40 88888.00 2014-06-10 01:10:03.250 161 12540.80 62.48 54761.43 88888.00 2014-06-10 01:10:03.375 161 12540.77 62.50 54761.45 88888.00 2014-06-10 01:10:03.500 161 12540.75 62.50 54761.45 88888.00 2014-06-10 01:10:03.625 161 12540.73 62.50 54761.43 88888.00 2014-06-10 01:10:03.750 161 12540.70 62.50 54761.40 88888.00 2014-06-10 01:10:03.875 161 12540.70 62.52 54761.40 88888.00 2014-06-10 01:10:04.000 161 12540.70 62.50 54761.40 88888.00 2014-06-10 01:10:04.125 161 12540.75 62.50 54761.43 88888.00 2014-06-10 01:10:04.250 161 12540.73 62.48 54761.45 88888.00 2014-06-10 01:10:04.375 161 12540.70 62.48 54761.45 88888.00 2014-06-10 01:10:04.500 161 12540.70 62.50 54761.40 88888.00 2014-06-10 01:10:04.625 161 12540.67 62.50 54761.43 88888.00 2014-06-10 01:10:04.750 161 12540.67 62.52 54761.40 88888.00 2014-06-10 01:10:04.875 161 12540.70 62.55 54761.43 88888.00 2014-06-10 01:10:05.000 161 12540.70 62.58 54761.40 88888.00 2014-06-10 01:10:05.125 161 12540.65 62.55 54761.40 88888.00 2014-06-10 01:10:05.250 161 12540.58 62.48 54761.35 88888.00 2014-06-10 01:10:05.375 161 12540.62 62.48 54761.35 88888.00 2014-06-10 01:10:05.500 161 12540.62 62.50 54761.38 88888.00 2014-06-10 01:10:05.625 161 12540.60 62.52 54761.40 88888.00 2014-06-10 01:10:05.750 161 12540.55 62.52 54761.40 88888.00 2014-06-10 01:10:05.875 161 12540.60 62.55 54761.40 88888.00 2014-06-10 01:10:06.000 161 12540.67 62.52 54761.38 88888.00 2014-06-10 01:10:06.125 161 12540.77 62.52 54761.43 88888.00 2014-06-10 01:10:06.250 161 12540.77 62.52 54761.43 88888.00 2014-06-10 01:10:06.375 161 12540.77 62.52 54761.45 88888.00 2014-06-10 01:10:06.500 161 12540.73 62.52 54761.45 88888.00 2014-06-10 01:10:06.625 161 12540.70 62.52 54761.43 88888.00 2014-06-10 01:10:06.750 161 12540.73 62.55 54761.45 88888.00 2014-06-10 01:10:06.875 161 12540.70 62.55 54761.45 88888.00 2014-06-10 01:10:07.000 161 12540.65 62.52 54761.45 88888.00 2014-06-10 01:10:07.125 161 12540.60 62.52 54761.45 88888.00 2014-06-10 01:10:07.250 161 12540.67 62.48 54761.40 88888.00 2014-06-10 01:10:07.375 161 12540.70 62.50 54761.43 88888.00 2014-06-10 01:10:07.500 161 12540.65 62.50 54761.43 88888.00 2014-06-10 01:10:07.625 161 12540.60 62.50 54761.43 88888.00 2014-06-10 01:10:07.750 161 12540.58 62.50 54761.45 88888.00 2014-06-10 01:10:07.875 161 12540.62 62.50 54761.45 88888.00 2014-06-10 01:10:08.000 161 12540.70 62.55 54761.43 88888.00 2014-06-10 01:10:08.125 161 12540.73 62.55 54761.40 88888.00 2014-06-10 01:10:08.250 161 12540.60 62.52 54761.38 88888.00 2014-06-10 01:10:08.375 161 12540.55 62.50 54761.40 88888.00 2014-06-10 01:10:08.500 161 12540.60 62.52 54761.45 88888.00 2014-06-10 01:10:08.625 161 12540.60 62.55 54761.43 88888.00 2014-06-10 01:10:08.750 161 12540.60 62.52 54761.43 88888.00 2014-06-10 01:10:08.875 161 12540.65 62.52 54761.45 88888.00 2014-06-10 01:10:09.000 161 12540.65 62.50 54761.40 88888.00 2014-06-10 01:10:09.125 161 12540.65 62.50 54761.43 88888.00 2014-06-10 01:10:09.250 161 12540.67 62.50 54761.40 88888.00 2014-06-10 01:10:09.375 161 12540.75 62.55 54761.40 88888.00 2014-06-10 01:10:09.500 161 12540.73 62.50 54761.43 88888.00 2014-06-10 01:10:09.625 161 12540.67 62.50 54761.43 88888.00 2014-06-10 01:10:09.750 161 12540.62 62.50 54761.43 88888.00 2014-06-10 01:10:09.875 161 12540.62 62.50 54761.43 88888.00 2014-06-10 01:10:10.000 161 12540.62 62.48 54761.40 88888.00 2014-06-10 01:10:10.125 161 12540.62 62.48 54761.43 88888.00 2014-06-10 01:10:10.250 161 12540.60 62.48 54761.43 88888.00 2014-06-10 01:10:10.375 161 12540.67 62.52 54761.43 88888.00 2014-06-10 01:10:10.500 161 12540.70 62.50 54761.38 88888.00 2014-06-10 01:10:10.625 161 12540.67 62.48 54761.40 88888.00 2014-06-10 01:10:10.750 161 12540.65 62.50 54761.43 88888.00 2014-06-10 01:10:10.875 161 12540.60 62.52 54761.43 88888.00 2014-06-10 01:10:11.000 161 12540.60 62.52 54761.40 88888.00 2014-06-10 01:10:11.125 161 12540.55 62.52 54761.38 88888.00 2014-06-10 01:10:11.250 161 12540.50 62.50 54761.40 88888.00 2014-06-10 01:10:11.375 161 12540.52 62.50 54761.43 88888.00 2014-06-10 01:10:11.500 161 12540.50 62.48 54761.43 88888.00 2014-06-10 01:10:11.625 161 12540.50 62.52 54761.45 88888.00 2014-06-10 01:10:11.750 161 12540.52 62.55 54761.43 88888.00 2014-06-10 01:10:11.875 161 12540.55 62.55 54761.43 88888.00 2014-06-10 01:10:12.000 161 12540.50 62.52 54761.40 88888.00 2014-06-10 01:10:12.125 161 12540.50 62.52 54761.40 88888.00 2014-06-10 01:10:12.250 161 12540.52 62.50 54761.40 88888.00 2014-06-10 01:10:12.375 161 12540.55 62.50 54761.40 88888.00 2014-06-10 01:10:12.500 161 12540.52 62.48 54761.43 88888.00 2014-06-10 01:10:12.625 161 12540.52 62.50 54761.43 88888.00 2014-06-10 01:10:12.750 161 12540.52 62.52 54761.45 88888.00 2014-06-10 01:10:12.875 161 12540.52 62.52 54761.47 88888.00 2014-06-10 01:10:13.000 161 12540.52 62.50 54761.43 88888.00 2014-06-10 01:10:13.125 161 12540.52 62.48 54761.43 88888.00 2014-06-10 01:10:13.250 161 12540.52 62.50 54761.43 88888.00 2014-06-10 01:10:13.375 161 12540.55 62.52 54761.45 88888.00 2014-06-10 01:10:13.500 161 12540.58 62.52 54761.45 88888.00 2014-06-10 01:10:13.625 161 12540.58 62.52 54761.47 88888.00 2014-06-10 01:10:13.750 161 12540.52 62.55 54761.45 88888.00 2014-06-10 01:10:13.875 161 12540.52 62.55 54761.45 88888.00 2014-06-10 01:10:14.000 161 12540.52 62.52 54761.43 88888.00 2014-06-10 01:10:14.125 161 12540.52 62.50 54761.40 88888.00 2014-06-10 01:10:14.250 161 12540.50 62.48 54761.40 88888.00 2014-06-10 01:10:14.375 161 12540.52 62.52 54761.43 88888.00 2014-06-10 01:10:14.500 161 12540.50 62.50 54761.43 88888.00 2014-06-10 01:10:14.625 161 12540.45 62.50 54761.43 88888.00 2014-06-10 01:10:14.750 161 12540.50 62.52 54761.43 88888.00 2014-06-10 01:10:14.875 161 12540.60 62.52 54761.40 88888.00 2014-06-10 01:10:15.000 161 12540.62 62.50 54761.40 88888.00 2014-06-10 01:10:15.125 161 12540.55 62.52 54761.43 88888.00 2014-06-10 01:10:15.250 161 12540.50 62.52 54761.45 88888.00 2014-06-10 01:10:15.375 161 12540.48 62.52 54761.43 88888.00 2014-06-10 01:10:15.500 161 12540.50 62.52 54761.43 88888.00 2014-06-10 01:10:15.625 161 12540.48 62.55 54761.43 88888.00 2014-06-10 01:10:15.750 161 12540.48 62.55 54761.40 88888.00 2014-06-10 01:10:15.875 161 12540.50 62.52 54761.40 88888.00 2014-06-10 01:10:16.000 161 12540.48 62.52 54761.40 88888.00 2014-06-10 01:10:16.125 161 12540.45 62.52 54761.43 88888.00 2014-06-10 01:10:16.250 161 12540.42 62.48 54761.45 88888.00 2014-06-10 01:10:16.375 161 12540.45 62.50 54761.43 88888.00 2014-06-10 01:10:16.500 161 12540.40 62.52 54761.43 88888.00 2014-06-10 01:10:16.625 161 12540.45 62.58 54761.45 88888.00 2014-06-10 01:10:16.750 161 12540.52 62.55 54761.47 88888.00 2014-06-10 01:10:16.875 161 12540.50 62.55 54761.43 88888.00 2014-06-10 01:10:17.000 161 12540.48 62.55 54761.43 88888.00 2014-06-10 01:10:17.125 161 12540.48 62.58 54761.43 88888.00 2014-06-10 01:10:17.250 161 12540.40 62.55 54761.43 88888.00 2014-06-10 01:10:17.375 161 12540.42 62.58 54761.43 88888.00 2014-06-10 01:10:17.500 161 12540.45 62.55 54761.43 88888.00 2014-06-10 01:10:17.625 161 12540.45 62.52 54761.40 88888.00 2014-06-10 01:10:17.750 161 12540.48 62.58 54761.40 88888.00 2014-06-10 01:10:17.875 161 12540.42 62.58 54761.43 88888.00 2014-06-10 01:10:18.000 161 12540.42 62.52 54761.43 88888.00 2014-06-10 01:10:18.125 161 12540.42 62.52 54761.43 88888.00 2014-06-10 01:10:18.250 161 12540.40 62.52 54761.43 88888.00 2014-06-10 01:10:18.375 161 12540.42 62.52 54761.47 88888.00 2014-06-10 01:10:18.500 161 12540.45 62.52 54761.45 88888.00 2014-06-10 01:10:18.625 161 12540.48 62.55 54761.47 88888.00 2014-06-10 01:10:18.750 161 12540.48 62.55 54761.47 88888.00 2014-06-10 01:10:18.875 161 12540.48 62.55 54761.45 88888.00 2014-06-10 01:10:19.000 161 12540.55 62.55 54761.45 88888.00 2014-06-10 01:10:19.125 161 12540.52 62.55 54761.47 88888.00 2014-06-10 01:10:19.250 161 12540.50 62.52 54761.47 88888.00 2014-06-10 01:10:19.375 161 12540.48 62.55 54761.45 88888.00 2014-06-10 01:10:19.500 161 12540.45 62.58 54761.45 88888.00 2014-06-10 01:10:19.625 161 12540.42 62.58 54761.45 88888.00 2014-06-10 01:10:19.750 161 12540.40 62.52 54761.47 88888.00 2014-06-10 01:10:19.875 161 12540.42 62.52 54761.47 88888.00 2014-06-10 01:10:20.000 161 12540.48 62.52 54761.47 88888.00 2014-06-10 01:10:20.125 161 12540.50 62.55 54761.45 88888.00 2014-06-10 01:10:20.250 161 12540.48 62.58 54761.50 88888.00 2014-06-10 01:10:20.375 161 12540.45 62.60 54761.47 88888.00 2014-06-10 01:10:20.500 161 12540.40 62.58 54761.50 88888.00 2014-06-10 01:10:20.625 161 12540.40 62.60 54761.50 88888.00 2014-06-10 01:10:20.750 161 12540.45 62.58 54761.50 88888.00 2014-06-10 01:10:20.875 161 12540.45 62.52 54761.45 88888.00 2014-06-10 01:10:21.000 161 12540.45 62.55 54761.45 88888.00 2014-06-10 01:10:21.125 161 12540.42 62.55 54761.47 88888.00 2014-06-10 01:10:21.250 161 12540.40 62.55 54761.50 88888.00 2014-06-10 01:10:21.375 161 12540.45 62.58 54761.50 88888.00 2014-06-10 01:10:21.500 161 12540.48 62.55 54761.50 88888.00 2014-06-10 01:10:21.625 161 12540.42 62.52 54761.45 88888.00 2014-06-10 01:10:21.750 161 12540.42 62.58 54761.47 88888.00 2014-06-10 01:10:21.875 161 12540.52 62.58 54761.50 88888.00 2014-06-10 01:10:22.000 161 12540.50 62.52 54761.47 88888.00 2014-06-10 01:10:22.125 161 12540.50 62.50 54761.50 88888.00 2014-06-10 01:10:22.250 161 12540.48 62.52 54761.50 88888.00 2014-06-10 01:10:22.375 161 12540.50 62.52 54761.47 88888.00 2014-06-10 01:10:22.500 161 12540.42 62.52 54761.45 88888.00 2014-06-10 01:10:22.625 161 12540.45 62.52 54761.47 88888.00 2014-06-10 01:10:22.750 161 12540.55 62.52 54761.45 88888.00 2014-06-10 01:10:22.875 161 12540.50 62.55 54761.47 88888.00 2014-06-10 01:10:23.000 161 12540.42 62.55 54761.45 88888.00 2014-06-10 01:10:23.125 161 12540.42 62.58 54761.47 88888.00 2014-06-10 01:10:23.250 161 12540.45 62.58 54761.47 88888.00 2014-06-10 01:10:23.375 161 12540.48 62.58 54761.50 88888.00 2014-06-10 01:10:23.500 161 12540.42 62.55 54761.50 88888.00 2014-06-10 01:10:23.625 161 12540.30 62.55 54761.50 88888.00 2014-06-10 01:10:23.750 161 12540.20 62.52 54761.50 88888.00 2014-06-10 01:10:23.875 161 12540.25 62.52 54761.53 88888.00 2014-06-10 01:10:24.000 161 12540.35 62.58 54761.53 88888.00 2014-06-10 01:10:24.125 161 12540.30 62.55 54761.50 88888.00 2014-06-10 01:10:24.250 161 12540.25 62.48 54761.47 88888.00 2014-06-10 01:10:24.375 161 12540.30 62.50 54761.47 88888.00 2014-06-10 01:10:24.500 161 12540.33 62.52 54761.50 88888.00 2014-06-10 01:10:24.625 161 12540.38 62.55 54761.50 88888.00 2014-06-10 01:10:24.750 161 12540.40 62.55 54761.53 88888.00 2014-06-10 01:10:24.875 161 12540.45 62.58 54761.50 88888.00 2014-06-10 01:10:25.000 161 12540.38 62.58 54761.50 88888.00 2014-06-10 01:10:25.125 161 12540.35 62.55 54761.47 88888.00 2014-06-10 01:10:25.250 161 12540.38 62.52 54761.47 88888.00 2014-06-10 01:10:25.375 161 12540.42 62.52 54761.47 88888.00 2014-06-10 01:10:25.500 161 12540.40 62.52 54761.47 88888.00 2014-06-10 01:10:25.625 161 12540.35 62.52 54761.50 88888.00 2014-06-10 01:10:25.750 161 12540.45 62.55 54761.50 88888.00 2014-06-10 01:10:25.875 161 12540.50 62.55 54761.50 88888.00 2014-06-10 01:10:26.000 161 12540.42 62.55 54761.47 88888.00 2014-06-10 01:10:26.125 161 12540.40 62.55 54761.45 88888.00 2014-06-10 01:10:26.250 161 12540.42 62.50 54761.43 88888.00 2014-06-10 01:10:26.375 161 12540.48 62.50 54761.40 88888.00 2014-06-10 01:10:26.500 161 12540.45 62.50 54761.43 88888.00 2014-06-10 01:10:26.625 161 12540.45 62.52 54761.43 88888.00 2014-06-10 01:10:26.750 161 12540.40 62.55 54761.43 88888.00 2014-06-10 01:10:26.875 161 12540.40 62.52 54761.43 88888.00 2014-06-10 01:10:27.000 161 12540.40 62.52 54761.43 88888.00 2014-06-10 01:10:27.125 161 12540.45 62.50 54761.43 88888.00 2014-06-10 01:10:27.250 161 12540.40 62.55 54761.43 88888.00 2014-06-10 01:10:27.375 161 12540.40 62.58 54761.43 88888.00 2014-06-10 01:10:27.500 161 12540.38 62.52 54761.43 88888.00 2014-06-10 01:10:27.625 161 12540.38 62.52 54761.43 88888.00 2014-06-10 01:10:27.750 161 12540.30 62.55 54761.45 88888.00 2014-06-10 01:10:27.875 161 12540.30 62.58 54761.47 88888.00 2014-06-10 01:10:28.000 161 12540.30 62.52 54761.43 88888.00 2014-06-10 01:10:28.125 161 12540.23 62.52 54761.43 88888.00 2014-06-10 01:10:28.250 161 12540.25 62.52 54761.47 88888.00 2014-06-10 01:10:28.375 161 12540.40 62.55 54761.45 88888.00 2014-06-10 01:10:28.500 161 12540.38 62.55 54761.45 88888.00 2014-06-10 01:10:28.625 161 12540.38 62.55 54761.45 88888.00 2014-06-10 01:10:28.750 161 12540.35 62.50 54761.38 88888.00 2014-06-10 01:10:28.875 161 12540.30 62.50 54761.40 88888.00 2014-06-10 01:10:29.000 161 12540.30 62.50 54761.38 88888.00 2014-06-10 01:10:29.125 161 12540.33 62.55 54761.43 88888.00 2014-06-10 01:10:29.250 161 12540.38 62.52 54761.43 88888.00 2014-06-10 01:10:29.375 161 12540.42 62.52 54761.43 88888.00 2014-06-10 01:10:29.500 161 12540.40 62.55 54761.43 88888.00 2014-06-10 01:10:29.625 161 12540.35 62.52 54761.45 88888.00 2014-06-10 01:10:29.750 161 12540.35 62.50 54761.45 88888.00 2014-06-10 01:10:29.875 161 12540.33 62.52 54761.45 88888.00 2014-06-10 01:10:30.000 161 12540.35 62.55 54761.45 88888.00 2014-06-10 01:10:30.125 161 12540.27 62.45 54761.43 88888.00 2014-06-10 01:10:30.250 161 12540.12 62.40 54761.40 88888.00 2014-06-10 01:10:30.375 161 12540.12 62.45 54761.38 88888.00 2014-06-10 01:10:30.500 161 12540.25 62.48 54761.43 88888.00 2014-06-10 01:10:30.625 161 12540.33 62.48 54761.45 88888.00 2014-06-10 01:10:30.750 161 12540.35 62.52 54761.45 88888.00 2014-06-10 01:10:30.875 161 12540.40 62.52 54761.45 88888.00 2014-06-10 01:10:31.000 161 12540.40 62.52 54761.45 88888.00 2014-06-10 01:10:31.125 161 12540.35 62.55 54761.47 88888.00 2014-06-10 01:10:31.250 161 12540.33 62.52 54761.47 88888.00 2014-06-10 01:10:31.375 161 12540.33 62.52 54761.47 88888.00 2014-06-10 01:10:31.500 161 12540.30 62.52 54761.47 88888.00 2014-06-10 01:10:31.625 161 12540.33 62.55 54761.47 88888.00 2014-06-10 01:10:31.750 161 12540.38 62.52 54761.47 88888.00 2014-06-10 01:10:31.875 161 12540.27 62.50 54761.50 88888.00 2014-06-10 01:10:32.000 161 12540.20 62.52 54761.47 88888.00 2014-06-10 01:10:32.125 161 12540.25 62.52 54761.50 88888.00 2014-06-10 01:10:32.250 161 12540.20 62.55 54761.50 88888.00 2014-06-10 01:10:32.375 161 12540.25 62.58 54761.50 88888.00 2014-06-10 01:10:32.500 161 12540.25 62.55 54761.47 88888.00 2014-06-10 01:10:32.625 161 12540.33 62.50 54761.45 88888.00 2014-06-10 01:10:32.750 161 12540.38 62.52 54761.45 88888.00 2014-06-10 01:10:32.875 161 12540.30 62.52 54761.45 88888.00 2014-06-10 01:10:33.000 161 12540.27 62.50 54761.43 88888.00 2014-06-10 01:10:33.125 161 12540.25 62.50 54761.43 88888.00 2014-06-10 01:10:33.250 161 12540.23 62.52 54761.43 88888.00 2014-06-10 01:10:33.375 161 12540.30 62.52 54761.38 88888.00 2014-06-10 01:10:33.500 161 12540.23 62.52 54761.35 88888.00 2014-06-10 01:10:33.625 161 12540.25 62.50 54761.38 88888.00 2014-06-10 01:10:33.750 161 12540.33 62.50 54761.43 88888.00 2014-06-10 01:10:33.875 161 12540.27 62.50 54761.45 88888.00 2014-06-10 01:10:34.000 161 12540.23 62.55 54761.45 88888.00 2014-06-10 01:10:34.125 161 12540.17 62.55 54761.40 88888.00 2014-06-10 01:10:34.250 161 12540.15 62.55 54761.38 88888.00 2014-06-10 01:10:34.375 161 12540.20 62.55 54761.40 88888.00 2014-06-10 01:10:34.500 161 12540.27 62.60 54761.40 88888.00 2014-06-10 01:10:34.625 161 12540.27 62.60 54761.40 88888.00 2014-06-10 01:10:34.750 161 12540.23 62.58 54761.40 88888.00 2014-06-10 01:10:34.875 161 12540.25 62.55 54761.43 88888.00 2014-06-10 01:10:35.000 161 12540.20 62.55 54761.38 88888.00 2014-06-10 01:10:35.125 161 12540.25 62.55 54761.40 88888.00 2014-06-10 01:10:35.250 161 12540.23 62.52 54761.40 88888.00 2014-06-10 01:10:35.375 161 12540.25 62.55 54761.40 88888.00 2014-06-10 01:10:35.500 161 12540.23 62.55 54761.38 88888.00 2014-06-10 01:10:35.625 161 12540.12 62.58 54761.35 88888.00 2014-06-10 01:10:35.750 161 12540.15 62.60 54761.40 88888.00 2014-06-10 01:10:35.875 161 12540.23 62.58 54761.38 88888.00 2014-06-10 01:10:36.000 161 12540.23 62.55 54761.35 88888.00 2014-06-10 01:10:36.125 161 12540.23 62.52 54761.40 88888.00 2014-06-10 01:10:36.250 161 12540.20 62.55 54761.45 88888.00 2014-06-10 01:10:36.375 161 12540.15 62.52 54761.45 88888.00 2014-06-10 01:10:36.500 161 12540.12 62.52 54761.45 88888.00 2014-06-10 01:10:36.625 161 12540.23 62.52 54761.45 88888.00 2014-06-10 01:10:36.750 161 12540.25 62.55 54761.43 88888.00 2014-06-10 01:10:36.875 161 12540.17 62.52 54761.45 88888.00 2014-06-10 01:10:37.000 161 12540.15 62.52 54761.45 88888.00 2014-06-10 01:10:37.125 161 12540.15 62.52 54761.45 88888.00 2014-06-10 01:10:37.250 161 12540.20 62.55 54761.47 88888.00 2014-06-10 01:10:37.375 161 12540.27 62.55 54761.45 88888.00 2014-06-10 01:10:37.500 161 12540.30 62.52 54761.45 88888.00 2014-06-10 01:10:37.625 161 12540.27 62.52 54761.47 88888.00 2014-06-10 01:10:37.750 161 12540.25 62.55 54761.45 88888.00 2014-06-10 01:10:37.875 161 12540.23 62.55 54761.47 88888.00 2014-06-10 01:10:38.000 161 12540.23 62.55 54761.45 88888.00 2014-06-10 01:10:38.125 161 12540.25 62.55 54761.45 88888.00 2014-06-10 01:10:38.250 161 12540.23 62.55 54761.43 88888.00 2014-06-10 01:10:38.375 161 12540.17 62.52 54761.43 88888.00 2014-06-10 01:10:38.500 161 12540.17 62.58 54761.43 88888.00 2014-06-10 01:10:38.625 161 12540.23 62.60 54761.47 88888.00 2014-06-10 01:10:38.750 161 12540.25 62.60 54761.45 88888.00 2014-06-10 01:10:38.875 161 12540.20 62.55 54761.43 88888.00 2014-06-10 01:10:39.000 161 12540.12 62.58 54761.43 88888.00 2014-06-10 01:10:39.125 161 12540.15 62.58 54761.45 88888.00 2014-06-10 01:10:39.250 161 12540.15 62.58 54761.45 88888.00 2014-06-10 01:10:39.375 161 12540.17 62.55 54761.45 88888.00 2014-06-10 01:10:39.500 161 12540.20 62.58 54761.43 88888.00 2014-06-10 01:10:39.625 161 12540.20 62.58 54761.45 88888.00 2014-06-10 01:10:39.750 161 12540.20 62.58 54761.45 88888.00 2014-06-10 01:10:39.875 161 12540.17 62.58 54761.45 88888.00 2014-06-10 01:10:40.000 161 12540.20 62.58 54761.43 88888.00 2014-06-10 01:10:40.125 161 12540.30 62.58 54761.45 88888.00 2014-06-10 01:10:40.250 161 12540.33 62.58 54761.45 88888.00 2014-06-10 01:10:40.375 161 12540.27 62.60 54761.45 88888.00 2014-06-10 01:10:40.500 161 12540.23 62.60 54761.43 88888.00 2014-06-10 01:10:40.625 161 12540.20 62.58 54761.43 88888.00 2014-06-10 01:10:40.750 161 12540.20 62.58 54761.45 88888.00 2014-06-10 01:10:40.875 161 12540.27 62.55 54761.45 88888.00 2014-06-10 01:10:41.000 161 12540.33 62.58 54761.47 88888.00 2014-06-10 01:10:41.125 161 12540.27 62.55 54761.47 88888.00 2014-06-10 01:10:41.250 161 12540.20 62.55 54761.45 88888.00 2014-06-10 01:10:41.375 161 12540.23 62.55 54761.45 88888.00 2014-06-10 01:10:41.500 161 12540.15 62.58 54761.43 88888.00 2014-06-10 01:10:41.625 161 12540.17 62.58 54761.45 88888.00 2014-06-10 01:10:41.750 161 12540.17 62.62 54761.45 88888.00 2014-06-10 01:10:41.875 161 12540.20 62.58 54761.45 88888.00 2014-06-10 01:10:42.000 161 12540.20 62.58 54761.43 88888.00 2014-06-10 01:10:42.125 161 12540.20 62.60 54761.45 88888.00 2014-06-10 01:10:42.250 161 12540.17 62.58 54761.47 88888.00 2014-06-10 01:10:42.375 161 12540.15 62.55 54761.45 88888.00 2014-06-10 01:10:42.500 161 12540.12 62.55 54761.45 88888.00 2014-06-10 01:10:42.625 161 12540.05 62.55 54761.47 88888.00 2014-06-10 01:10:42.750 161 12540.02 62.52 54761.47 88888.00 2014-06-10 01:10:42.875 161 12540.08 62.58 54761.50 88888.00 2014-06-10 01:10:43.000 161 12540.10 62.58 54761.47 88888.00 2014-06-10 01:10:43.125 161 12540.10 62.60 54761.50 88888.00 2014-06-10 01:10:43.250 161 12540.12 62.60 54761.50 88888.00 2014-06-10 01:10:43.375 161 12540.17 62.60 54761.50 88888.00 2014-06-10 01:10:43.500 161 12540.17 62.62 54761.50 88888.00 2014-06-10 01:10:43.625 161 12540.15 62.62 54761.53 88888.00 2014-06-10 01:10:43.750 161 12540.08 62.58 54761.47 88888.00 2014-06-10 01:10:43.875 161 12540.08 62.58 54761.50 88888.00 2014-06-10 01:10:44.000 161 12540.02 62.60 54761.50 88888.00 2014-06-10 01:10:44.125 161 12540.08 62.62 54761.50 88888.00 2014-06-10 01:10:44.250 161 12540.20 62.62 54761.50 88888.00 2014-06-10 01:10:44.375 161 12540.23 62.62 54761.47 88888.00 2014-06-10 01:10:44.500 161 12540.12 62.58 54761.45 88888.00 2014-06-10 01:10:44.625 161 12540.05 62.60 54761.45 88888.00 2014-06-10 01:10:44.750 161 12540.15 62.62 54761.47 88888.00 2014-06-10 01:10:44.875 161 12540.15 62.60 54761.50 88888.00 2014-06-10 01:10:45.000 161 12540.08 62.62 54761.50 88888.00 2014-06-10 01:10:45.125 161 12540.08 62.65 54761.50 88888.00 2014-06-10 01:10:45.250 161 12540.12 62.65 54761.50 88888.00 2014-06-10 01:10:45.375 161 12540.23 62.65 54761.45 88888.00 2014-06-10 01:10:45.500 161 12540.15 62.62 54761.45 88888.00 2014-06-10 01:10:45.625 161 12540.05 62.62 54761.45 88888.00 2014-06-10 01:10:45.750 161 12540.08 62.60 54761.45 88888.00 2014-06-10 01:10:45.875 161 12540.12 62.60 54761.47 88888.00 2014-06-10 01:10:46.000 161 12540.17 62.60 54761.45 88888.00 2014-06-10 01:10:46.125 161 12540.15 62.58 54761.40 88888.00 2014-06-10 01:10:46.250 161 12540.15 62.58 54761.43 88888.00 2014-06-10 01:10:46.375 161 12540.25 62.60 54761.47 88888.00 2014-06-10 01:10:46.500 161 12540.27 62.60 54761.45 88888.00 2014-06-10 01:10:46.625 161 12540.23 62.62 54761.45 88888.00 2014-06-10 01:10:46.750 161 12540.15 62.62 54761.45 88888.00 2014-06-10 01:10:46.875 161 12540.20 62.62 54761.45 88888.00 2014-06-10 01:10:47.000 161 12540.20 62.60 54761.40 88888.00 2014-06-10 01:10:47.125 161 12540.15 62.60 54761.40 88888.00 2014-06-10 01:10:47.250 161 12540.08 62.60 54761.45 88888.00 2014-06-10 01:10:47.375 161 12540.05 62.62 54761.43 88888.00 2014-06-10 01:10:47.500 161 12540.08 62.60 54761.38 88888.00 2014-06-10 01:10:47.625 161 12540.10 62.60 54761.35 88888.00 2014-06-10 01:10:47.750 161 12540.08 62.60 54761.35 88888.00 2014-06-10 01:10:47.875 161 12540.08 62.58 54761.38 88888.00 2014-06-10 01:10:48.000 161 12540.12 62.60 54761.38 88888.00 2014-06-10 01:10:48.125 161 12540.10 62.62 54761.40 88888.00 2014-06-10 01:10:48.250 161 12540.08 62.60 54761.43 88888.00 2014-06-10 01:10:48.375 161 12540.05 62.65 54761.45 88888.00 2014-06-10 01:10:48.500 161 12540.05 62.67 54761.43 88888.00 2014-06-10 01:10:48.625 161 12540.08 62.65 54761.43 88888.00 2014-06-10 01:10:48.750 161 12540.05 62.67 54761.43 88888.00 2014-06-10 01:10:48.875 161 12540.05 62.65 54761.43 88888.00 2014-06-10 01:10:49.000 161 12540.12 62.62 54761.43 88888.00 2014-06-10 01:10:49.125 161 12540.15 62.65 54761.45 88888.00 2014-06-10 01:10:49.250 161 12540.15 62.65 54761.43 88888.00 2014-06-10 01:10:49.375 161 12540.17 62.67 54761.43 88888.00 2014-06-10 01:10:49.500 161 12540.12 62.65 54761.43 88888.00 2014-06-10 01:10:49.625 161 12540.10 62.65 54761.43 88888.00 2014-06-10 01:10:49.750 161 12540.12 62.65 54761.45 88888.00 2014-06-10 01:10:49.875 161 12540.12 62.62 54761.43 88888.00 2014-06-10 01:10:50.000 161 12540.10 62.62 54761.43 88888.00 2014-06-10 01:10:50.125 161 12540.12 62.65 54761.43 88888.00 2014-06-10 01:10:50.250 161 12540.10 62.60 54761.40 88888.00 2014-06-10 01:10:50.375 161 12540.08 62.62 54761.40 88888.00 2014-06-10 01:10:50.500 161 12540.05 62.62 54761.38 88888.00 2014-06-10 01:10:50.625 161 12540.02 62.62 54761.35 88888.00 2014-06-10 01:10:50.750 161 12540.05 62.65 54761.38 88888.00 2014-06-10 01:10:50.875 161 12540.10 62.65 54761.40 88888.00 2014-06-10 01:10:51.000 161 12540.15 62.65 54761.43 88888.00 2014-06-10 01:10:51.125 161 12540.20 62.67 54761.43 88888.00 2014-06-10 01:10:51.250 161 12540.12 62.62 54761.38 88888.00 2014-06-10 01:10:51.375 161 12540.08 62.62 54761.40 88888.00 2014-06-10 01:10:51.500 161 12540.02 62.65 54761.40 88888.00 2014-06-10 01:10:51.625 161 12540.05 62.65 54761.43 88888.00 2014-06-10 01:10:51.750 161 12540.12 62.62 54761.40 88888.00 2014-06-10 01:10:51.875 161 12540.12 62.60 54761.38 88888.00 2014-06-10 01:10:52.000 161 12540.08 62.60 54761.40 88888.00 2014-06-10 01:10:52.125 161 12540.10 62.62 54761.43 88888.00 2014-06-10 01:10:52.250 161 12540.02 62.67 54761.40 88888.00 2014-06-10 01:10:52.375 161 12540.05 62.67 54761.43 88888.00 2014-06-10 01:10:52.500 161 12540.08 62.65 54761.38 88888.00 2014-06-10 01:10:52.625 161 12540.05 62.65 54761.38 88888.00 2014-06-10 01:10:52.750 161 12540.02 62.65 54761.38 88888.00 2014-06-10 01:10:52.875 161 12540.08 62.62 54761.38 88888.00 2014-06-10 01:10:53.000 161 12540.12 62.65 54761.40 88888.00 2014-06-10 01:10:53.125 161 12540.08 62.67 54761.43 88888.00 2014-06-10 01:10:53.250 161 12540.10 62.67 54761.38 88888.00 2014-06-10 01:10:53.375 161 12540.17 62.67 54761.38 88888.00 2014-06-10 01:10:53.500 161 12540.12 62.65 54761.38 88888.00 2014-06-10 01:10:53.625 161 12540.02 62.65 54761.38 88888.00 2014-06-10 01:10:53.750 161 12540.02 62.65 54761.38 88888.00 2014-06-10 01:10:53.875 161 12540.02 62.67 54761.38 88888.00 2014-06-10 01:10:54.000 161 12540.05 62.67 54761.35 88888.00 2014-06-10 01:10:54.125 161 12540.05 62.67 54761.38 88888.00 2014-06-10 01:10:54.250 161 12540.05 62.65 54761.35 88888.00 2014-06-10 01:10:54.375 161 12540.05 62.67 54761.35 88888.00 2014-06-10 01:10:54.500 161 12540.05 62.67 54761.38 88888.00 2014-06-10 01:10:54.625 161 12540.10 62.67 54761.38 88888.00 2014-06-10 01:10:54.750 161 12540.10 62.67 54761.40 88888.00 2014-06-10 01:10:54.875 161 12540.15 62.67 54761.38 88888.00 2014-06-10 01:10:55.000 161 12540.12 62.67 54761.38 88888.00 2014-06-10 01:10:55.125 161 12540.10 62.67 54761.40 88888.00 2014-06-10 01:10:55.250 161 12540.05 62.70 54761.40 88888.00 2014-06-10 01:10:55.375 161 12540.02 62.70 54761.38 88888.00 2014-06-10 01:10:55.500 161 12540.02 62.67 54761.35 88888.00 2014-06-10 01:10:55.625 161 12540.08 62.67 54761.38 88888.00 2014-06-10 01:10:55.750 161 12540.12 62.73 54761.38 88888.00 2014-06-10 01:10:55.875 161 12540.12 62.73 54761.38 88888.00 2014-06-10 01:10:56.000 161 12540.12 62.73 54761.38 88888.00 2014-06-10 01:10:56.125 161 12540.17 62.73 54761.38 88888.00 2014-06-10 01:10:56.250 161 12540.12 62.73 54761.35 88888.00 2014-06-10 01:10:56.375 161 12540.10 62.70 54761.35 88888.00 2014-06-10 01:10:56.500 161 12540.10 62.73 54761.32 88888.00 2014-06-10 01:10:56.625 161 12540.10 62.70 54761.32 88888.00 2014-06-10 01:10:56.750 161 12540.10 62.70 54761.32 88888.00 2014-06-10 01:10:56.875 161 12540.10 62.75 54761.32 88888.00 2014-06-10 01:10:57.000 161 12540.08 62.77 54761.32 88888.00 2014-06-10 01:10:57.125 161 12540.10 62.75 54761.32 88888.00 2014-06-10 01:10:57.250 161 12540.10 62.73 54761.35 88888.00 2014-06-10 01:10:57.375 161 12540.12 62.73 54761.32 88888.00 2014-06-10 01:10:57.500 161 12540.15 62.73 54761.35 88888.00 2014-06-10 01:10:57.625 161 12540.17 62.73 54761.32 88888.00 2014-06-10 01:10:57.750 161 12540.15 62.73 54761.35 88888.00 2014-06-10 01:10:57.875 161 12540.10 62.73 54761.38 88888.00 2014-06-10 01:10:58.000 161 12540.08 62.70 54761.35 88888.00 2014-06-10 01:10:58.125 161 12540.12 62.73 54761.35 88888.00 2014-06-10 01:10:58.250 161 12540.15 62.73 54761.32 88888.00 2014-06-10 01:10:58.375 161 12540.12 62.75 54761.32 88888.00 2014-06-10 01:10:58.500 161 12540.12 62.75 54761.35 88888.00 2014-06-10 01:10:58.625 161 12540.12 62.75 54761.32 88888.00 2014-06-10 01:10:58.750 161 12540.15 62.75 54761.35 88888.00 2014-06-10 01:10:58.875 161 12540.12 62.77 54761.32 88888.00 2014-06-10 01:10:59.000 161 12540.08 62.77 54761.35 88888.00 2014-06-10 01:10:59.125 161 12540.10 62.77 54761.30 88888.00 2014-06-10 01:10:59.250 161 12540.08 62.73 54761.28 88888.00 2014-06-10 01:10:59.375 161 12540.05 62.75 54761.25 88888.00 2014-06-10 01:10:59.500 161 12540.10 62.75 54761.28 88888.00 2014-06-10 01:10:59.625 161 12540.17 62.75 54761.28 88888.00 2014-06-10 01:10:59.750 161 12540.20 62.75 54761.28 88888.00 2014-06-10 01:10:59.875 161 12540.20 62.73 54761.25 88888.00 2014-06-10 01:11:00.000 161 12540.17 62.75 54761.25 88888.00 2014-06-10 01:11:00.125 161 12540.20 62.77 54761.28 88888.00 2014-06-10 01:11:00.250 161 12540.23 62.75 54761.30 88888.00 2014-06-10 01:11:00.375 161 12540.23 62.75 54761.30 88888.00 2014-06-10 01:11:00.500 161 12540.20 62.75 54761.32 88888.00 2014-06-10 01:11:00.625 161 12540.23 62.75 54761.28 88888.00 2014-06-10 01:11:00.750 161 12540.20 62.75 54761.28 88888.00 2014-06-10 01:11:00.875 161 12540.17 62.75 54761.25 88888.00 2014-06-10 01:11:01.000 161 12540.12 62.75 54761.22 88888.00 2014-06-10 01:11:01.125 161 12540.15 62.75 54761.28 88888.00 2014-06-10 01:11:01.250 161 12540.17 62.75 54761.28 88888.00 2014-06-10 01:11:01.375 161 12540.25 62.77 54761.28 88888.00 2014-06-10 01:11:01.500 161 12540.25 62.75 54761.25 88888.00 2014-06-10 01:11:01.625 161 12540.20 62.73 54761.25 88888.00 2014-06-10 01:11:01.750 161 12540.23 62.75 54761.28 88888.00 2014-06-10 01:11:01.875 161 12540.23 62.80 54761.28 88888.00 2014-06-10 01:11:02.000 161 12540.17 62.80 54761.25 88888.00 2014-06-10 01:11:02.125 161 12540.12 62.75 54761.22 88888.00 2014-06-10 01:11:02.250 161 12540.12 62.75 54761.22 88888.00 2014-06-10 01:11:02.375 161 12540.15 62.80 54761.22 88888.00 2014-06-10 01:11:02.500 161 12540.17 62.80 54761.25 88888.00 2014-06-10 01:11:02.625 161 12540.12 62.77 54761.22 88888.00 2014-06-10 01:11:02.750 161 12540.12 62.80 54761.25 88888.00 2014-06-10 01:11:02.875 161 12540.15 62.80 54761.28 88888.00 2014-06-10 01:11:03.000 161 12540.20 62.83 54761.28 88888.00 2014-06-10 01:11:03.125 161 12540.23 62.80 54761.28 88888.00 2014-06-10 01:11:03.250 161 12540.17 62.75 54761.25 88888.00 2014-06-10 01:11:03.375 161 12540.17 62.77 54761.22 88888.00 2014-06-10 01:11:03.500 161 12540.20 62.77 54761.22 88888.00 2014-06-10 01:11:03.625 161 12540.17 62.77 54761.22 88888.00 2014-06-10 01:11:03.750 161 12540.23 62.80 54761.25 88888.00 2014-06-10 01:11:03.875 161 12540.25 62.80 54761.25 88888.00 2014-06-10 01:11:04.000 161 12540.23 62.83 54761.25 88888.00 2014-06-10 01:11:04.125 161 12540.23 62.85 54761.25 88888.00 2014-06-10 01:11:04.250 161 12540.12 62.80 54761.25 88888.00 2014-06-10 01:11:04.375 161 12540.12 62.80 54761.25 88888.00 2014-06-10 01:11:04.500 161 12540.15 62.80 54761.22 88888.00 2014-06-10 01:11:04.625 161 12540.20 62.80 54761.20 88888.00 2014-06-10 01:11:04.750 161 12540.25 62.80 54761.25 88888.00 2014-06-10 01:11:04.875 161 12540.25 62.80 54761.22 88888.00 2014-06-10 01:11:05.000 161 12540.23 62.80 54761.20 88888.00 2014-06-10 01:11:05.125 161 12540.20 62.77 54761.22 88888.00 2014-06-10 01:11:05.250 161 12540.15 62.77 54761.22 88888.00 2014-06-10 01:11:05.375 161 12540.20 62.80 54761.22 88888.00 2014-06-10 01:11:05.500 161 12540.20 62.75 54761.20 88888.00 2014-06-10 01:11:05.625 161 12540.15 62.73 54761.20 88888.00 2014-06-10 01:11:05.750 161 12540.12 62.75 54761.18 88888.00 2014-06-10 01:11:05.875 161 12540.12 62.77 54761.18 88888.00 2014-06-10 01:11:06.000 161 12540.17 62.77 54761.20 88888.00 2014-06-10 01:11:06.125 161 12540.25 62.77 54761.20 88888.00 2014-06-10 01:11:06.250 161 12540.20 62.75 54761.20 88888.00 2014-06-10 01:11:06.375 161 12540.20 62.75 54761.22 88888.00 2014-06-10 01:11:06.500 161 12540.25 62.77 54761.25 88888.00 2014-06-10 01:11:06.625 161 12540.33 62.77 54761.25 88888.00 2014-06-10 01:11:06.750 161 12540.33 62.75 54761.25 88888.00 2014-06-10 01:11:06.875 161 12540.20 62.75 54761.25 88888.00 2014-06-10 01:11:07.000 161 12540.10 62.75 54761.22 88888.00 2014-06-10 01:11:07.125 161 12540.17 62.73 54761.22 88888.00 2014-06-10 01:11:07.250 161 12540.20 62.70 54761.25 88888.00 2014-06-10 01:11:07.375 161 12540.23 62.75 54761.25 88888.00 2014-06-10 01:11:07.500 161 12540.27 62.75 54761.25 88888.00 2014-06-10 01:11:07.625 161 12540.20 62.75 54761.25 88888.00 2014-06-10 01:11:07.750 161 12540.15 62.73 54761.25 88888.00 2014-06-10 01:11:07.875 161 12540.17 62.77 54761.25 88888.00 2014-06-10 01:11:08.000 161 12540.17 62.77 54761.25 88888.00 2014-06-10 01:11:08.125 161 12540.23 62.75 54761.25 88888.00 2014-06-10 01:11:08.250 161 12540.15 62.75 54761.22 88888.00 2014-06-10 01:11:08.375 161 12540.23 62.75 54761.22 88888.00 2014-06-10 01:11:08.500 161 12540.25 62.75 54761.20 88888.00 2014-06-10 01:11:08.625 161 12540.15 62.75 54761.18 88888.00 2014-06-10 01:11:08.750 161 12540.15 62.77 54761.18 88888.00 2014-06-10 01:11:08.875 161 12540.15 62.77 54761.18 88888.00 2014-06-10 01:11:09.000 161 12540.15 62.77 54761.20 88888.00 2014-06-10 01:11:09.125 161 12540.20 62.75 54761.22 88888.00 2014-06-10 01:11:09.250 161 12540.17 62.75 54761.20 88888.00 2014-06-10 01:11:09.375 161 12540.20 62.77 54761.20 88888.00 2014-06-10 01:11:09.500 161 12540.30 62.77 54761.20 88888.00 2014-06-10 01:11:09.625 161 12540.30 62.77 54761.20 88888.00 2014-06-10 01:11:09.750 161 12540.30 62.80 54761.20 88888.00 2014-06-10 01:11:09.875 161 12540.35 62.77 54761.20 88888.00 2014-06-10 01:11:10.000 161 12540.35 62.73 54761.18 88888.00 2014-06-10 01:11:10.125 161 12540.33 62.75 54761.22 88888.00 2014-06-10 01:11:10.250 161 12540.23 62.75 54761.20 88888.00 2014-06-10 01:11:10.375 161 12540.20 62.75 54761.20 88888.00 2014-06-10 01:11:10.500 161 12540.20 62.75 54761.15 88888.00 2014-06-10 01:11:10.625 161 12540.20 62.73 54761.15 88888.00 2014-06-10 01:11:10.750 161 12540.25 62.77 54761.18 88888.00 2014-06-10 01:11:10.875 161 12540.27 62.77 54761.18 88888.00 2014-06-10 01:11:11.000 161 12540.25 62.75 54761.15 88888.00 2014-06-10 01:11:11.125 161 12540.23 62.70 54761.18 88888.00 2014-06-10 01:11:11.250 161 12540.20 62.70 54761.20 88888.00 2014-06-10 01:11:11.375 161 12540.25 62.75 54761.20 88888.00 2014-06-10 01:11:11.500 161 12540.20 62.75 54761.18 88888.00 2014-06-10 01:11:11.625 161 12540.17 62.75 54761.20 88888.00 2014-06-10 01:11:11.750 161 12540.20 62.73 54761.15 88888.00 2014-06-10 01:11:11.875 161 12540.20 62.75 54761.18 88888.00 2014-06-10 01:11:12.000 161 12540.25 62.73 54761.15 88888.00 2014-06-10 01:11:12.125 161 12540.30 62.75 54761.18 88888.00 2014-06-10 01:11:12.250 161 12540.25 62.75 54761.18 88888.00 2014-06-10 01:11:12.375 161 12540.17 62.77 54761.22 88888.00 2014-06-10 01:11:12.500 161 12540.17 62.77 54761.22 88888.00 2014-06-10 01:11:12.625 161 12540.17 62.77 54761.22 88888.00 2014-06-10 01:11:12.750 161 12540.15 62.73 54761.20 88888.00 2014-06-10 01:11:12.875 161 12540.15 62.70 54761.18 88888.00 2014-06-10 01:11:13.000 161 12540.15 62.70 54761.18 88888.00 2014-06-10 01:11:13.125 161 12540.12 62.75 54761.20 88888.00 2014-06-10 01:11:13.250 161 12540.02 62.73 54761.20 88888.00 2014-06-10 01:11:13.375 161 12540.05 62.73 54761.22 88888.00 2014-06-10 01:11:13.500 161 12540.10 62.73 54761.22 88888.00 2014-06-10 01:11:13.625 161 12540.12 62.73 54761.22 88888.00 2014-06-10 01:11:13.750 161 12540.15 62.75 54761.20 88888.00 2014-06-10 01:11:13.875 161 12540.15 62.75 54761.22 88888.00 2014-06-10 01:11:14.000 161 12540.08 62.77 54761.22 88888.00 2014-06-10 01:11:14.125 161 12539.98 62.77 54761.22 88888.00 2014-06-10 01:11:14.250 161 12539.90 62.77 54761.22 88888.00 2014-06-10 01:11:14.375 161 12539.98 62.77 54761.22 88888.00 2014-06-10 01:11:14.500 161 12540.02 62.77 54761.20 88888.00 2014-06-10 01:11:14.625 161 12540.05 62.75 54761.20 88888.00 2014-06-10 01:11:14.750 161 12540.08 62.77 54761.18 88888.00 2014-06-10 01:11:14.875 161 12540.05 62.77 54761.20 88888.00 2014-06-10 01:11:15.000 161 12540.05 62.77 54761.18 88888.00 2014-06-10 01:11:15.125 161 12540.08 62.80 54761.20 88888.00 2014-06-10 01:11:15.250 161 12540.12 62.80 54761.20 88888.00 2014-06-10 01:11:15.375 161 12540.15 62.80 54761.18 88888.00 2014-06-10 01:11:15.500 161 12540.15 62.83 54761.20 88888.00 2014-06-10 01:11:15.625 161 12540.20 62.80 54761.22 88888.00 2014-06-10 01:11:15.750 161 12540.20 62.77 54761.22 88888.00 2014-06-10 01:11:15.875 161 12540.15 62.80 54761.20 88888.00 2014-06-10 01:11:16.000 161 12540.10 62.77 54761.20 88888.00 2014-06-10 01:11:16.125 161 12540.08 62.75 54761.18 88888.00 2014-06-10 01:11:16.250 161 12540.08 62.77 54761.20 88888.00 2014-06-10 01:11:16.375 161 12540.08 62.75 54761.18 88888.00 2014-06-10 01:11:16.500 161 12540.05 62.80 54761.20 88888.00 2014-06-10 01:11:16.625 161 12540.02 62.83 54761.20 88888.00 2014-06-10 01:11:16.750 161 12540.00 62.80 54761.18 88888.00 2014-06-10 01:11:16.875 161 12540.02 62.83 54761.18 88888.00 2014-06-10 01:11:17.000 161 12540.05 62.85 54761.20 88888.00 2014-06-10 01:11:17.125 161 12540.10 62.83 54761.18 88888.00 2014-06-10 01:11:17.250 161 12540.05 62.77 54761.20 88888.00 2014-06-10 01:11:17.375 161 12540.10 62.80 54761.20 88888.00 2014-06-10 01:11:17.500 161 12540.08 62.83 54761.18 88888.00 2014-06-10 01:11:17.625 161 12540.05 62.85 54761.20 88888.00 2014-06-10 01:11:17.750 161 12540.08 62.80 54761.20 88888.00 2014-06-10 01:11:17.875 161 12540.12 62.80 54761.20 88888.00 2014-06-10 01:11:18.000 161 12540.10 62.83 54761.20 88888.00 2014-06-10 01:11:18.125 161 12540.08 62.83 54761.20 88888.00 2014-06-10 01:11:18.250 161 12540.10 62.83 54761.22 88888.00 2014-06-10 01:11:18.375 161 12540.15 62.83 54761.22 88888.00 2014-06-10 01:11:18.500 161 12540.12 62.80 54761.22 88888.00 2014-06-10 01:11:18.625 161 12540.23 62.83 54761.20 88888.00 2014-06-10 01:11:18.750 161 12540.25 62.85 54761.22 88888.00 2014-06-10 01:11:18.875 161 12540.15 62.83 54761.22 88888.00 2014-06-10 01:11:19.000 161 12540.08 62.83 54761.22 88888.00 2014-06-10 01:11:19.125 161 12540.05 62.80 54761.25 88888.00 2014-06-10 01:11:19.250 161 12540.05 62.80 54761.25 88888.00 2014-06-10 01:11:19.375 161 12540.10 62.83 54761.22 88888.00 2014-06-10 01:11:19.500 161 12540.05 62.83 54761.25 88888.00 2014-06-10 01:11:19.625 161 12540.02 62.83 54761.22 88888.00 2014-06-10 01:11:19.750 161 12540.08 62.85 54761.20 88888.00 2014-06-10 01:11:19.875 161 12540.10 62.83 54761.25 88888.00 2014-06-10 01:11:20.000 161 12540.08 62.85 54761.22 88888.00 2014-06-10 01:11:20.125 161 12540.05 62.83 54761.28 88888.00 2014-06-10 01:11:20.250 161 12540.00 62.83 54761.28 88888.00 2014-06-10 01:11:20.375 161 12540.08 62.85 54761.20 88888.00 2014-06-10 01:11:20.500 161 12540.12 62.85 54761.18 88888.00 2014-06-10 01:11:20.625 161 12540.08 62.85 54761.18 88888.00 2014-06-10 01:11:20.750 161 12540.02 62.85 54761.20 88888.00 2014-06-10 01:11:20.875 161 12540.05 62.88 54761.20 88888.00 2014-06-10 01:11:21.000 161 12540.10 62.88 54761.20 88888.00 2014-06-10 01:11:21.125 161 12540.10 62.85 54761.22 88888.00 2014-06-10 01:11:21.250 161 12540.08 62.83 54761.22 88888.00 2014-06-10 01:11:21.375 161 12540.08 62.85 54761.18 88888.00 2014-06-10 01:11:21.500 161 12540.05 62.83 54761.18 88888.00 2014-06-10 01:11:21.625 161 12540.10 62.85 54761.15 88888.00 2014-06-10 01:11:21.750 161 12540.12 62.83 54761.18 88888.00 2014-06-10 01:11:21.875 161 12540.10 62.85 54761.20 88888.00 2014-06-10 01:11:22.000 161 12540.05 62.88 54761.20 88888.00 2014-06-10 01:11:22.125 161 12540.02 62.88 54761.18 88888.00 2014-06-10 01:11:22.250 161 12540.00 62.85 54761.18 88888.00 2014-06-10 01:11:22.375 161 12540.05 62.85 54761.20 88888.00 2014-06-10 01:11:22.500 161 12540.08 62.88 54761.20 88888.00 2014-06-10 01:11:22.625 161 12540.12 62.90 54761.22 88888.00 2014-06-10 01:11:22.750 161 12540.05 62.90 54761.22 88888.00 2014-06-10 01:11:22.875 161 12540.00 62.90 54761.20 88888.00 2014-06-10 01:11:23.000 161 12540.00 62.88 54761.15 88888.00 2014-06-10 01:11:23.125 161 12540.05 62.90 54761.20 88888.00 2014-06-10 01:11:23.250 161 12540.10 62.83 54761.18 88888.00 2014-06-10 01:11:23.375 161 12540.05 62.85 54761.20 88888.00 2014-06-10 01:11:23.500 161 12540.05 62.90 54761.18 88888.00 2014-06-10 01:11:23.625 161 12540.05 62.90 54761.18 88888.00 2014-06-10 01:11:23.750 161 12540.08 62.90 54761.18 88888.00 2014-06-10 01:11:23.875 161 12540.05 62.90 54761.18 88888.00 2014-06-10 01:11:24.000 161 12540.02 62.90 54761.18 88888.00 2014-06-10 01:11:24.125 161 12540.02 62.90 54761.22 88888.00 2014-06-10 01:11:24.250 161 12540.05 62.90 54761.22 88888.00 2014-06-10 01:11:24.375 161 12540.08 62.92 54761.25 88888.00 2014-06-10 01:11:24.500 161 12540.05 62.95 54761.22 88888.00 2014-06-10 01:11:24.625 161 12540.02 62.92 54761.25 88888.00 2014-06-10 01:11:24.750 161 12540.05 62.92 54761.20 88888.00 2014-06-10 01:11:24.875 161 12540.08 62.90 54761.22 88888.00 2014-06-10 01:11:25.000 161 12540.05 62.88 54761.20 88888.00 2014-06-10 01:11:25.125 161 12540.12 62.88 54761.20 88888.00 2014-06-10 01:11:25.250 161 12540.20 62.92 54761.25 88888.00 2014-06-10 01:11:25.375 161 12540.23 62.92 54761.25 88888.00 2014-06-10 01:11:25.500 161 12540.20 62.90 54761.22 88888.00 2014-06-10 01:11:25.625 161 12540.12 62.90 54761.20 88888.00 2014-06-10 01:11:25.750 161 12540.12 62.90 54761.20 88888.00 2014-06-10 01:11:25.875 161 12540.15 62.92 54761.22 88888.00 2014-06-10 01:11:26.000 161 12540.15 62.90 54761.22 88888.00 2014-06-10 01:11:26.125 161 12540.15 62.90 54761.20 88888.00 2014-06-10 01:11:26.250 161 12540.10 62.90 54761.20 88888.00 2014-06-10 01:11:26.375 161 12540.15 62.88 54761.20 88888.00 2014-06-10 01:11:26.500 161 12540.15 62.90 54761.18 88888.00 2014-06-10 01:11:26.625 161 12540.12 62.92 54761.18 88888.00 2014-06-10 01:11:26.750 161 12540.10 62.92 54761.18 88888.00 2014-06-10 01:11:26.875 161 12540.08 62.88 54761.18 88888.00 2014-06-10 01:11:27.000 161 12540.10 62.85 54761.18 88888.00 2014-06-10 01:11:27.125 161 12540.10 62.90 54761.20 88888.00 2014-06-10 01:11:27.250 161 12540.10 62.90 54761.18 88888.00 2014-06-10 01:11:27.375 161 12540.12 62.90 54761.18 88888.00 2014-06-10 01:11:27.500 161 12540.15 62.92 54761.18 88888.00 2014-06-10 01:11:27.625 161 12540.20 62.92 54761.15 88888.00 2014-06-10 01:11:27.750 161 12540.20 62.92 54761.18 88888.00 2014-06-10 01:11:27.875 161 12540.23 62.88 54761.18 88888.00 2014-06-10 01:11:28.000 161 12540.23 62.85 54761.15 88888.00 2014-06-10 01:11:28.125 161 12540.17 62.88 54761.18 88888.00 2014-06-10 01:11:28.250 161 12540.12 62.90 54761.18 88888.00 2014-06-10 01:11:28.375 161 12540.15 62.90 54761.18 88888.00 2014-06-10 01:11:28.500 161 12540.12 62.88 54761.18 88888.00 2014-06-10 01:11:28.625 161 12540.15 62.90 54761.18 88888.00 2014-06-10 01:11:28.750 161 12540.12 62.90 54761.18 88888.00 2014-06-10 01:11:28.875 161 12540.15 62.92 54761.20 88888.00 2014-06-10 01:11:29.000 161 12540.17 62.92 54761.12 88888.00 2014-06-10 01:11:29.125 161 12540.17 62.90 54761.12 88888.00 2014-06-10 01:11:29.250 161 12540.17 62.92 54761.18 88888.00 2014-06-10 01:11:29.375 161 12540.17 62.95 54761.18 88888.00 2014-06-10 01:11:29.500 161 12540.15 62.92 54761.12 88888.00 2014-06-10 01:11:29.625 161 12540.15 62.88 54761.12 88888.00 2014-06-10 01:11:29.750 161 12540.23 62.92 54761.15 88888.00 2014-06-10 01:11:29.875 161 12540.20 62.95 54761.20 88888.00 2014-06-10 01:11:30.000 161 12540.15 62.92 54761.18 88888.00 2014-06-10 01:11:30.125 161 12540.12 62.92 54761.20 88888.00 2014-06-10 01:11:30.250 161 12540.15 62.90 54761.20 88888.00 2014-06-10 01:11:30.375 161 12540.10 62.90 54761.18 88888.00 2014-06-10 01:11:30.500 161 12540.10 62.90 54761.20 88888.00 2014-06-10 01:11:30.625 161 12540.15 62.92 54761.20 88888.00 2014-06-10 01:11:30.750 161 12540.20 62.90 54761.22 88888.00 2014-06-10 01:11:30.875 161 12540.15 62.95 54761.20 88888.00 2014-06-10 01:11:31.000 161 12540.15 62.95 54761.22 88888.00 2014-06-10 01:11:31.125 161 12540.20 62.95 54761.22 88888.00 2014-06-10 01:11:31.250 161 12540.15 62.95 54761.22 88888.00 2014-06-10 01:11:31.375 161 12540.23 62.95 54761.22 88888.00 2014-06-10 01:11:31.500 161 12540.10 62.95 54761.25 88888.00 2014-06-10 01:11:31.625 161 12540.00 62.95 54761.25 88888.00 2014-06-10 01:11:31.750 161 12540.05 62.95 54761.25 88888.00 2014-06-10 01:11:31.875 161 12540.10 62.95 54761.20 88888.00 2014-06-10 01:11:32.000 161 12540.12 62.95 54761.22 88888.00 2014-06-10 01:11:32.125 161 12540.15 62.95 54761.28 88888.00 2014-06-10 01:11:32.250 161 12540.08 62.92 54761.25 88888.00 2014-06-10 01:11:32.375 161 12540.08 62.95 54761.22 88888.00 2014-06-10 01:11:32.500 161 12540.08 62.95 54761.25 88888.00 2014-06-10 01:11:32.625 161 12540.12 62.98 54761.25 88888.00 2014-06-10 01:11:32.750 161 12540.08 62.98 54761.20 88888.00 2014-06-10 01:11:32.875 161 12540.08 62.95 54761.20 88888.00 2014-06-10 01:11:33.000 161 12540.12 62.90 54761.15 88888.00 2014-06-10 01:11:33.125 161 12540.10 62.92 54761.18 88888.00 2014-06-10 01:11:33.250 161 12540.02 62.90 54761.18 88888.00 2014-06-10 01:11:33.375 161 12540.10 62.95 54761.20 88888.00 2014-06-10 01:11:33.500 161 12540.17 62.95 54761.18 88888.00 2014-06-10 01:11:33.625 161 12540.15 62.92 54761.18 88888.00 2014-06-10 01:11:33.750 161 12540.15 62.98 54761.18 88888.00 2014-06-10 01:11:33.875 161 12540.17 62.95 54761.20 88888.00 2014-06-10 01:11:34.000 161 12540.17 62.95 54761.15 88888.00 2014-06-10 01:11:34.125 161 12540.12 62.90 54761.15 88888.00 2014-06-10 01:11:34.250 161 12540.05 62.88 54761.15 88888.00 2014-06-10 01:11:34.375 161 12540.05 62.92 54761.18 88888.00 2014-06-10 01:11:34.500 161 12540.05 62.95 54761.18 88888.00 2014-06-10 01:11:34.625 161 12540.05 62.92 54761.18 88888.00 2014-06-10 01:11:34.750 161 12540.10 62.90 54761.18 88888.00 2014-06-10 01:11:34.875 161 12540.12 62.95 54761.18 88888.00 2014-06-10 01:11:35.000 161 12540.12 62.92 54761.18 88888.00 2014-06-10 01:11:35.125 161 12540.08 62.92 54761.25 88888.00 2014-06-10 01:11:35.250 161 12540.02 62.92 54761.15 88888.00 2014-06-10 01:11:35.375 161 12540.10 62.92 54761.15 88888.00 2014-06-10 01:11:35.500 161 12540.17 62.92 54761.18 88888.00 2014-06-10 01:11:35.625 161 12540.17 62.92 54761.20 88888.00 2014-06-10 01:11:35.750 161 12540.17 62.92 54761.20 88888.00 2014-06-10 01:11:35.875 161 12540.15 62.90 54761.20 88888.00 2014-06-10 01:11:36.000 161 12540.08 62.92 54761.18 88888.00 2014-06-10 01:11:36.125 161 12540.08 62.95 54761.22 88888.00 2014-06-10 01:11:36.250 161 12540.15 62.95 54761.20 88888.00 2014-06-10 01:11:36.375 161 12540.15 62.95 54761.18 88888.00 2014-06-10 01:11:36.500 161 12540.10 62.92 54761.20 88888.00 2014-06-10 01:11:36.625 161 12540.05 62.92 54761.20 88888.00 2014-06-10 01:11:36.750 161 12540.05 62.92 54761.22 88888.00 2014-06-10 01:11:36.875 161 12540.08 62.95 54761.20 88888.00 2014-06-10 01:11:37.000 161 12540.08 62.95 54761.22 88888.00 2014-06-10 01:11:37.125 161 12540.02 62.95 54761.18 88888.00 2014-06-10 01:11:37.250 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:11:37.375 161 12540.02 62.98 54761.28 88888.00 2014-06-10 01:11:37.500 161 12540.08 63.00 54761.25 88888.00 2014-06-10 01:11:37.625 161 12540.08 62.95 54761.25 88888.00 2014-06-10 01:11:37.750 161 12540.08 62.98 54761.32 88888.00 2014-06-10 01:11:37.875 161 12540.02 62.95 54761.40 88888.00 2014-06-10 01:11:38.000 161 12540.00 62.98 54761.38 88888.00 2014-06-10 01:11:38.125 161 12540.00 62.98 54761.38 88888.00 2014-06-10 01:11:38.250 161 12540.00 62.95 54761.38 88888.00 2014-06-10 01:11:38.375 161 12540.00 62.98 54761.35 88888.00 2014-06-10 01:11:38.500 161 12539.92 63.00 54761.38 88888.00 2014-06-10 01:11:38.625 161 12539.95 62.95 54761.38 88888.00 2014-06-10 01:11:38.750 161 12539.98 62.95 54761.32 88888.00 2014-06-10 01:11:38.875 161 12539.98 62.95 54761.38 88888.00 2014-06-10 01:11:39.000 161 12539.92 62.98 54761.38 88888.00 2014-06-10 01:11:39.125 161 12539.95 62.95 54761.38 88888.00 2014-06-10 01:11:39.250 161 12539.95 62.92 54761.40 88888.00 2014-06-10 01:11:39.375 161 12539.95 62.95 54761.40 88888.00 2014-06-10 01:11:39.500 161 12539.98 62.98 54761.40 88888.00 2014-06-10 01:11:39.625 161 12540.05 62.95 54761.40 88888.00 2014-06-10 01:11:39.750 161 12540.12 62.98 54761.38 88888.00 2014-06-10 01:11:39.875 161 12540.08 63.00 54761.40 88888.00 2014-06-10 01:11:40.000 161 12540.05 62.98 54761.38 88888.00 2014-06-10 01:11:40.125 161 12540.05 62.95 54761.40 88888.00 2014-06-10 01:11:40.250 161 12540.05 62.90 54761.43 88888.00 2014-06-10 01:11:40.375 161 12540.15 62.92 54761.40 88888.00 2014-06-10 01:11:40.500 161 12540.17 62.92 54761.40 88888.00 2014-06-10 01:11:40.625 161 12540.12 62.95 54761.40 88888.00 2014-06-10 01:11:40.750 161 12540.02 62.95 54761.40 88888.00 2014-06-10 01:11:40.875 161 12540.02 62.92 54761.38 88888.00 2014-06-10 01:11:41.000 161 12540.10 62.92 54761.35 88888.00 2014-06-10 01:11:41.125 161 12540.17 62.92 54761.38 88888.00 2014-06-10 01:11:41.250 161 12540.10 62.90 54761.40 88888.00 2014-06-10 01:11:41.375 161 12540.12 62.92 54761.40 88888.00 2014-06-10 01:11:41.500 161 12540.15 62.95 54761.43 88888.00 2014-06-10 01:11:41.625 161 12540.12 62.92 54761.38 88888.00 2014-06-10 01:11:41.750 161 12540.15 62.92 54761.40 88888.00 2014-06-10 01:11:41.875 161 12540.15 62.88 54761.40 88888.00 2014-06-10 01:11:42.000 161 12540.10 62.90 54761.38 88888.00 2014-06-10 01:11:42.125 161 12540.10 62.95 54761.38 88888.00 2014-06-10 01:11:42.250 161 12540.12 62.92 54761.38 88888.00 2014-06-10 01:11:42.375 161 12540.10 62.92 54761.40 88888.00 2014-06-10 01:11:42.500 161 12540.05 62.95 54761.43 88888.00 2014-06-10 01:11:42.625 161 12540.05 62.95 54761.43 88888.00 2014-06-10 01:11:42.750 161 12540.05 62.95 54761.40 88888.00 2014-06-10 01:11:42.875 161 12540.08 62.92 54761.40 88888.00 2014-06-10 01:11:43.000 161 12540.08 62.92 54761.43 88888.00 2014-06-10 01:11:43.125 161 12540.05 62.92 54761.40 88888.00 2014-06-10 01:11:43.250 161 12540.02 62.92 54761.40 88888.00 2014-06-10 01:11:43.375 161 12540.05 62.92 54761.40 88888.00 2014-06-10 01:11:43.500 161 12540.02 62.92 54761.43 88888.00 2014-06-10 01:11:43.625 161 12540.02 62.90 54761.43 88888.00 2014-06-10 01:11:43.750 161 12540.10 62.90 54761.40 88888.00 2014-06-10 01:11:43.875 161 12540.17 62.95 54761.43 88888.00 2014-06-10 01:11:44.000 161 12540.10 62.92 54761.45 88888.00 2014-06-10 01:11:44.125 161 12540.02 62.90 54761.45 88888.00 2014-06-10 01:11:44.250 161 12540.00 62.90 54761.43 88888.00 2014-06-10 01:11:44.375 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:44.500 161 12540.00 62.92 54761.40 88888.00 2014-06-10 01:11:44.625 161 12540.05 62.92 54761.38 88888.00 2014-06-10 01:11:44.750 161 12540.02 62.92 54761.35 88888.00 2014-06-10 01:11:44.875 161 12539.98 62.92 54761.38 88888.00 2014-06-10 01:11:45.000 161 12539.92 62.92 54761.40 88888.00 2014-06-10 01:11:45.125 161 12540.00 62.90 54761.38 88888.00 2014-06-10 01:11:45.250 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:45.375 161 12540.02 62.90 54761.35 88888.00 2014-06-10 01:11:45.500 161 12540.10 62.90 54761.35 88888.00 2014-06-10 01:11:45.625 161 12540.10 62.90 54761.40 88888.00 2014-06-10 01:11:45.750 161 12540.05 62.92 54761.40 88888.00 2014-06-10 01:11:45.875 161 12540.02 62.90 54761.32 88888.00 2014-06-10 01:11:46.000 161 12540.00 62.90 54761.32 88888.00 2014-06-10 01:11:46.125 161 12539.98 62.90 54761.35 88888.00 2014-06-10 01:11:46.250 161 12540.02 62.90 54761.40 88888.00 2014-06-10 01:11:46.375 161 12540.08 62.90 54761.38 88888.00 2014-06-10 01:11:46.500 161 12540.10 62.92 54761.35 88888.00 2014-06-10 01:11:46.625 161 12540.10 62.92 54761.35 88888.00 2014-06-10 01:11:46.750 161 12540.02 62.90 54761.35 88888.00 2014-06-10 01:11:46.875 161 12540.08 62.90 54761.35 88888.00 2014-06-10 01:11:47.000 161 12540.10 62.90 54761.35 88888.00 2014-06-10 01:11:47.125 161 12540.12 62.92 54761.38 88888.00 2014-06-10 01:11:47.250 161 12540.17 62.92 54761.38 88888.00 2014-06-10 01:11:47.375 161 12540.15 62.92 54761.38 88888.00 2014-06-10 01:11:47.500 161 12540.05 62.92 54761.38 88888.00 2014-06-10 01:11:47.625 161 12540.05 62.95 54761.35 88888.00 2014-06-10 01:11:47.750 161 12540.00 62.92 54761.32 88888.00 2014-06-10 01:11:47.875 161 12540.02 62.92 54761.32 88888.00 2014-06-10 01:11:48.000 161 12540.12 62.95 54761.32 88888.00 2014-06-10 01:11:48.125 161 12540.15 62.95 54761.35 88888.00 2014-06-10 01:11:48.250 161 12540.15 62.95 54761.40 88888.00 2014-06-10 01:11:48.375 161 12540.12 62.95 54761.38 88888.00 2014-06-10 01:11:48.500 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:48.625 161 12540.02 62.90 54761.40 88888.00 2014-06-10 01:11:48.750 161 12540.08 62.92 54761.38 88888.00 2014-06-10 01:11:48.875 161 12540.10 62.95 54761.38 88888.00 2014-06-10 01:11:49.000 161 12540.08 62.95 54761.38 88888.00 2014-06-10 01:11:49.125 161 12540.05 62.92 54761.38 88888.00 2014-06-10 01:11:49.250 161 12540.02 62.90 54761.38 88888.00 2014-06-10 01:11:49.375 161 12540.05 62.90 54761.35 88888.00 2014-06-10 01:11:49.500 161 12540.05 62.92 54761.32 88888.00 2014-06-10 01:11:49.625 161 12540.08 62.92 54761.32 88888.00 2014-06-10 01:11:49.750 161 12540.12 62.90 54761.38 88888.00 2014-06-10 01:11:49.875 161 12540.15 62.88 54761.38 88888.00 2014-06-10 01:11:50.000 161 12540.10 62.88 54761.35 88888.00 2014-06-10 01:11:50.125 161 12540.10 62.92 54761.40 88888.00 2014-06-10 01:11:50.250 161 12540.02 62.95 54761.38 88888.00 2014-06-10 01:11:50.375 161 12540.08 62.95 54761.38 88888.00 2014-06-10 01:11:50.500 161 12540.02 62.92 54761.38 88888.00 2014-06-10 01:11:50.625 161 12539.98 62.92 54761.38 88888.00 2014-06-10 01:11:50.750 161 12540.02 62.92 54761.38 88888.00 2014-06-10 01:11:50.875 161 12540.08 62.92 54761.35 88888.00 2014-06-10 01:11:51.000 161 12540.05 62.88 54761.35 88888.00 2014-06-10 01:11:51.125 161 12540.00 62.90 54761.40 88888.00 2014-06-10 01:11:51.250 161 12540.02 62.88 54761.35 88888.00 2014-06-10 01:11:51.375 161 12540.12 62.88 54761.38 88888.00 2014-06-10 01:11:51.500 161 12540.08 62.88 54761.38 88888.00 2014-06-10 01:11:51.625 161 12540.02 62.90 54761.40 88888.00 2014-06-10 01:11:51.750 161 12540.08 62.92 54761.43 88888.00 2014-06-10 01:11:51.875 161 12540.12 62.90 54761.38 88888.00 2014-06-10 01:11:52.000 161 12540.10 62.90 54761.38 88888.00 2014-06-10 01:11:52.125 161 12540.08 62.90 54761.38 88888.00 2014-06-10 01:11:52.250 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:52.375 161 12540.10 62.90 54761.40 88888.00 2014-06-10 01:11:52.500 161 12540.15 62.90 54761.38 88888.00 2014-06-10 01:11:52.625 161 12540.08 62.90 54761.38 88888.00 2014-06-10 01:11:52.750 161 12540.02 62.90 54761.38 88888.00 2014-06-10 01:11:52.875 161 12540.02 62.90 54761.35 88888.00 2014-06-10 01:11:53.000 161 12540.12 62.90 54761.32 88888.00 2014-06-10 01:11:53.125 161 12540.17 62.90 54761.32 88888.00 2014-06-10 01:11:53.250 161 12540.08 62.88 54761.35 88888.00 2014-06-10 01:11:53.375 161 12540.10 62.90 54761.38 88888.00 2014-06-10 01:11:53.500 161 12540.10 62.90 54761.38 88888.00 2014-06-10 01:11:53.625 161 12540.10 62.92 54761.38 88888.00 2014-06-10 01:11:53.750 161 12540.08 62.90 54761.35 88888.00 2014-06-10 01:11:53.875 161 12540.08 62.92 54761.35 88888.00 2014-06-10 01:11:54.000 161 12540.08 62.92 54761.32 88888.00 2014-06-10 01:11:54.125 161 12540.08 62.92 54761.35 88888.00 2014-06-10 01:11:54.250 161 12540.08 62.90 54761.38 88888.00 2014-06-10 01:11:54.375 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:54.500 161 12539.98 62.85 54761.38 88888.00 2014-06-10 01:11:54.625 161 12539.92 62.85 54761.35 88888.00 2014-06-10 01:11:54.750 161 12539.98 62.85 54761.38 88888.00 2014-06-10 01:11:54.875 161 12539.98 62.88 54761.38 88888.00 2014-06-10 01:11:55.000 161 12539.92 62.90 54761.38 88888.00 2014-06-10 01:11:55.125 161 12539.95 62.90 54761.40 88888.00 2014-06-10 01:11:55.250 161 12539.98 62.88 54761.40 88888.00 2014-06-10 01:11:55.375 161 12539.98 62.88 54761.40 88888.00 2014-06-10 01:11:55.500 161 12539.98 62.90 54761.43 88888.00 2014-06-10 01:11:55.625 161 12539.98 62.90 54761.40 88888.00 2014-06-10 01:11:55.750 161 12540.00 62.90 54761.43 88888.00 2014-06-10 01:11:55.875 161 12540.05 62.90 54761.43 88888.00 2014-06-10 01:11:56.000 161 12540.10 62.90 54761.40 88888.00 2014-06-10 01:11:56.125 161 12540.02 62.88 54761.43 88888.00 2014-06-10 01:11:56.250 161 12539.95 62.88 54761.38 88888.00 2014-06-10 01:11:56.375 161 12539.95 62.88 54761.38 88888.00 2014-06-10 01:11:56.500 161 12539.95 62.88 54761.38 88888.00 2014-06-10 01:11:56.625 161 12540.02 62.90 54761.38 88888.00 2014-06-10 01:11:56.750 161 12540.00 62.90 54761.38 88888.00 2014-06-10 01:11:56.875 161 12539.98 62.92 54761.40 88888.00 2014-06-10 01:11:57.000 161 12540.00 62.90 54761.43 88888.00 2014-06-10 01:11:57.125 161 12539.98 62.90 54761.40 88888.00 2014-06-10 01:11:57.250 161 12539.95 62.88 54761.38 88888.00 2014-06-10 01:11:57.375 161 12540.00 62.88 54761.35 88888.00 2014-06-10 01:11:57.500 161 12539.98 62.88 54761.35 88888.00 2014-06-10 01:11:57.625 161 12540.02 62.88 54761.38 88888.00 2014-06-10 01:11:57.750 161 12540.05 62.88 54761.35 88888.00 2014-06-10 01:11:57.875 161 12540.02 62.88 54761.38 88888.00 2014-06-10 01:11:58.000 161 12540.02 62.85 54761.32 88888.00 2014-06-10 01:11:58.125 161 12540.08 62.85 54761.32 88888.00 2014-06-10 01:11:58.250 161 12540.05 62.85 54761.35 88888.00 2014-06-10 01:11:58.375 161 12540.00 62.85 54761.32 88888.00 2014-06-10 01:11:58.500 161 12540.00 62.85 54761.38 88888.00 2014-06-10 01:11:58.625 161 12540.00 62.88 54761.38 88888.00 2014-06-10 01:11:58.750 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:11:58.875 161 12540.10 62.88 54761.38 88888.00 2014-06-10 01:11:59.000 161 12540.08 62.85 54761.35 88888.00 2014-06-10 01:11:59.125 161 12540.05 62.85 54761.35 88888.00 2014-06-10 01:11:59.250 161 12540.00 62.88 54761.38 88888.00 2014-06-10 01:11:59.375 161 12540.00 62.88 54761.38 88888.00 2014-06-10 01:11:59.500 161 12540.02 62.85 54761.40 88888.00 2014-06-10 01:11:59.625 161 12540.05 62.88 54761.38 88888.00 2014-06-10 01:11:59.750 161 12540.10 62.88 54761.35 88888.00 2014-06-10 01:11:59.875 161 12540.08 62.88 54761.35 88888.00 2014-06-10 01:12:00.000 161 12540.02 62.88 54761.38 88888.00 2014-06-10 01:12:00.125 161 12540.02 62.85 54761.38 88888.00 2014-06-10 01:12:00.250 161 12540.02 62.88 54761.38 88888.00 2014-06-10 01:12:00.375 161 12540.02 62.88 54761.35 88888.00 2014-06-10 01:12:00.500 161 12540.02 62.85 54761.38 88888.00 2014-06-10 01:12:00.625 161 12540.05 62.88 54761.35 88888.00 2014-06-10 01:12:00.750 161 12540.05 62.88 54761.35 88888.00 2014-06-10 01:12:00.875 161 12540.02 62.85 54761.38 88888.00 2014-06-10 01:12:01.000 161 12540.00 62.88 54761.38 88888.00 2014-06-10 01:12:01.125 161 12540.05 62.90 54761.38 88888.00 2014-06-10 01:12:01.250 161 12540.08 62.88 54761.38 88888.00 2014-06-10 01:12:01.375 161 12540.05 62.88 54761.38 88888.00 2014-06-10 01:12:01.500 161 12539.98 62.88 54761.40 88888.00 2014-06-10 01:12:01.625 161 12539.98 62.88 54761.38 88888.00 2014-06-10 01:12:01.750 161 12539.98 62.88 54761.38 88888.00 2014-06-10 01:12:01.875 161 12540.00 62.88 54761.40 88888.00 2014-06-10 01:12:02.000 161 12539.95 62.92 54761.38 88888.00 2014-06-10 01:12:02.125 161 12539.92 62.90 54761.40 88888.00 2014-06-10 01:12:02.250 161 12539.92 62.85 54761.40 88888.00 2014-06-10 01:12:02.375 161 12540.02 62.85 54761.38 88888.00 2014-06-10 01:12:02.500 161 12540.00 62.88 54761.38 88888.00 2014-06-10 01:12:02.625 161 12539.98 62.85 54761.40 88888.00 2014-06-10 01:12:02.750 161 12540.00 62.85 54761.40 88888.00 2014-06-10 01:12:02.875 161 12540.02 62.88 54761.43 88888.00 2014-06-10 01:12:03.000 161 12540.02 62.88 54761.40 88888.00 2014-06-10 01:12:03.125 161 12540.02 62.85 54761.40 88888.00 2014-06-10 01:12:03.250 161 12539.98 62.80 54761.38 88888.00 2014-06-10 01:12:03.375 161 12540.02 62.85 54761.38 88888.00 2014-06-10 01:12:03.500 161 12540.05 62.85 54761.40 88888.00 2014-06-10 01:12:03.625 161 12540.05 62.88 54761.38 88888.00 2014-06-10 01:12:03.750 161 12540.00 62.85 54761.40 88888.00 2014-06-10 01:12:03.875 161 12539.98 62.85 54761.40 88888.00 2014-06-10 01:12:04.000 161 12539.98 62.85 54761.43 88888.00 2014-06-10 01:12:04.125 161 12540.02 62.85 54761.45 88888.00 2014-06-10 01:12:04.250 161 12540.05 62.90 54761.45 88888.00 2014-06-10 01:12:04.375 161 12540.05 62.88 54761.47 88888.00 2014-06-10 01:12:04.500 161 12540.05 62.90 54761.60 88888.00 2014-06-10 01:12:04.625 161 12540.05 62.90 54761.75 88888.00 2014-06-10 01:12:04.750 161 12540.02 62.90 54761.85 88888.00 2014-06-10 01:12:04.875 161 12540.02 62.90 54761.82 88888.00 2014-06-10 01:12:05.000 161 12540.00 62.90 54761.80 88888.00 2014-06-10 01:12:05.125 161 12540.00 62.90 54761.82 88888.00 2014-06-10 01:12:05.250 161 12539.98 62.90 54761.80 88888.00 2014-06-10 01:12:05.375 161 12540.00 62.92 54761.80 88888.00 2014-06-10 01:12:05.500 161 12540.02 62.92 54761.80 88888.00 2014-06-10 01:12:05.625 161 12540.05 62.90 54761.78 88888.00 2014-06-10 01:12:05.750 161 12540.02 62.90 54761.65 88888.00 2014-06-10 01:12:05.875 161 12540.00 62.90 54761.57 88888.00 2014-06-10 01:12:06.000 161 12540.05 62.90 54761.65 88888.00 2014-06-10 01:12:06.125 161 12540.05 62.88 54761.68 88888.00 2014-06-10 01:12:06.250 161 12540.05 62.90 54761.57 88888.00 2014-06-10 01:12:06.375 161 12540.08 62.88 54761.65 88888.00 2014-06-10 01:12:06.500 161 12540.05 62.90 54761.78 88888.00 2014-06-10 01:12:06.625 161 12540.00 62.90 54761.62 88888.00 2014-06-10 01:12:06.750 161 12539.95 62.90 54761.40 88888.00 2014-06-10 01:12:06.875 161 12540.08 62.90 54761.38 88888.00 2014-06-10 01:12:07.000 161 12540.12 62.90 54761.40 88888.00 2014-06-10 01:12:07.125 161 12540.05 62.90 54761.40 88888.00 2014-06-10 01:12:07.250 161 12540.02 62.88 54761.40 88888.00 2014-06-10 01:12:07.375 161 12540.02 62.85 54761.35 88888.00 2014-06-10 01:12:07.500 161 12540.00 62.85 54761.32 88888.00 2014-06-10 01:12:07.625 161 12540.00 62.88 54761.30 88888.00 2014-06-10 01:12:07.750 161 12540.00 62.90 54761.30 88888.00 2014-06-10 01:12:07.875 161 12540.02 62.90 54761.30 88888.00 2014-06-10 01:12:08.000 161 12540.05 62.88 54761.30 88888.00 2014-06-10 01:12:08.125 161 12540.02 62.85 54761.30 88888.00 2014-06-10 01:12:08.250 161 12540.02 62.88 54761.30 88888.00 2014-06-10 01:12:08.375 161 12540.10 62.88 54761.25 88888.00 2014-06-10 01:12:08.500 161 12540.05 62.85 54761.28 88888.00 2014-06-10 01:12:08.625 161 12540.00 62.88 54761.28 88888.00 2014-06-10 01:12:08.750 161 12540.00 62.85 54761.28 88888.00 2014-06-10 01:12:08.875 161 12539.98 62.85 54761.28 88888.00 2014-06-10 01:12:09.000 161 12539.98 62.88 54761.28 88888.00 2014-06-10 01:12:09.125 161 12539.95 62.88 54761.28 88888.00 2014-06-10 01:12:09.250 161 12539.98 62.90 54761.28 88888.00 2014-06-10 01:12:09.375 161 12540.00 62.92 54761.25 88888.00 2014-06-10 01:12:09.500 161 12539.95 62.92 54761.25 88888.00 2014-06-10 01:12:09.625 161 12539.92 62.90 54761.22 88888.00 2014-06-10 01:12:09.750 161 12539.95 62.88 54761.25 88888.00 2014-06-10 01:12:09.875 161 12539.98 62.85 54761.28 88888.00 2014-06-10 01:12:10.000 161 12540.00 62.85 54761.28 88888.00 2014-06-10 01:12:10.125 161 12539.98 62.85 54761.28 88888.00 2014-06-10 01:12:10.250 161 12539.98 62.88 54761.25 88888.00 2014-06-10 01:12:10.375 161 12539.95 62.88 54761.28 88888.00 2014-06-10 01:12:10.500 161 12539.92 62.88 54761.28 88888.00 2014-06-10 01:12:10.625 161 12539.95 62.88 54761.28 88888.00 2014-06-10 01:12:10.750 161 12539.95 62.90 54761.25 88888.00 2014-06-10 01:12:10.875 161 12539.92 62.92 54761.25 88888.00 2014-06-10 01:12:11.000 161 12539.92 62.90 54761.28 88888.00 2014-06-10 01:12:11.125 161 12539.90 62.90 54761.30 88888.00 2014-06-10 01:12:11.250 161 12539.85 62.88 54761.25 88888.00 2014-06-10 01:12:11.375 161 12539.90 62.90 54761.25 88888.00 2014-06-10 01:12:11.500 161 12539.92 62.90 54761.25 88888.00 2014-06-10 01:12:11.625 161 12539.95 62.90 54761.30 88888.00 2014-06-10 01:12:11.750 161 12540.02 62.90 54761.25 88888.00 2014-06-10 01:12:11.875 161 12540.00 62.88 54761.25 88888.00 2014-06-10 01:12:12.000 161 12539.92 62.88 54761.25 88888.00 2014-06-10 01:12:12.125 161 12539.92 62.85 54761.25 88888.00 2014-06-10 01:12:12.250 161 12539.90 62.90 54761.30 88888.00 2014-06-10 01:12:12.375 161 12539.95 62.92 54761.28 88888.00 2014-06-10 01:12:12.500 161 12539.95 62.90 54761.25 88888.00 2014-06-10 01:12:12.625 161 12539.92 62.90 54761.22 88888.00 2014-06-10 01:12:12.750 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:12.875 161 12540.00 62.92 54761.28 88888.00 2014-06-10 01:12:13.000 161 12540.00 62.92 54761.25 88888.00 2014-06-10 01:12:13.125 161 12540.00 62.92 54761.25 88888.00 2014-06-10 01:12:13.250 161 12540.00 62.88 54761.28 88888.00 2014-06-10 01:12:13.375 161 12540.02 62.92 54761.28 88888.00 2014-06-10 01:12:13.500 161 12540.05 62.95 54761.28 88888.00 2014-06-10 01:12:13.625 161 12539.98 62.92 54761.28 88888.00 2014-06-10 01:12:13.750 161 12539.98 62.95 54761.25 88888.00 2014-06-10 01:12:13.875 161 12540.00 62.92 54761.28 88888.00 2014-06-10 01:12:14.000 161 12540.05 62.92 54761.28 88888.00 2014-06-10 01:12:14.125 161 12540.02 62.92 54761.30 88888.00 2014-06-10 01:12:14.250 161 12539.98 62.90 54761.28 88888.00 2014-06-10 01:12:14.375 161 12539.95 62.92 54761.30 88888.00 2014-06-10 01:12:14.500 161 12539.92 62.92 54761.28 88888.00 2014-06-10 01:12:14.625 161 12539.98 62.90 54761.25 88888.00 2014-06-10 01:12:14.750 161 12539.92 62.92 54761.25 88888.00 2014-06-10 01:12:14.875 161 12539.92 62.92 54761.22 88888.00 2014-06-10 01:12:15.000 161 12539.95 62.92 54761.25 88888.00 2014-06-10 01:12:15.125 161 12539.92 62.92 54761.28 88888.00 2014-06-10 01:12:15.250 161 12539.95 62.88 54761.28 88888.00 2014-06-10 01:12:15.375 161 12539.95 62.90 54761.28 88888.00 2014-06-10 01:12:15.500 161 12540.00 62.92 54761.32 88888.00 2014-06-10 01:12:15.625 161 12540.00 62.95 54761.30 88888.00 2014-06-10 01:12:15.750 161 12539.92 62.95 54761.28 88888.00 2014-06-10 01:12:15.875 161 12539.90 62.90 54761.22 88888.00 2014-06-10 01:12:16.000 161 12539.90 62.90 54761.25 88888.00 2014-06-10 01:12:16.125 161 12539.95 62.90 54761.25 88888.00 2014-06-10 01:12:16.250 161 12539.95 62.90 54761.22 88888.00 2014-06-10 01:12:16.375 161 12539.98 62.90 54761.22 88888.00 2014-06-10 01:12:16.500 161 12539.98 62.90 54761.22 88888.00 2014-06-10 01:12:16.625 161 12540.05 62.90 54761.25 88888.00 2014-06-10 01:12:16.750 161 12540.12 62.92 54761.22 88888.00 2014-06-10 01:12:16.875 161 12540.08 62.90 54761.25 88888.00 2014-06-10 01:12:17.000 161 12540.00 62.90 54761.25 88888.00 2014-06-10 01:12:17.125 161 12539.98 62.90 54761.25 88888.00 2014-06-10 01:12:17.250 161 12539.98 62.88 54761.20 88888.00 2014-06-10 01:12:17.375 161 12540.02 62.90 54761.20 88888.00 2014-06-10 01:12:17.500 161 12540.00 62.92 54761.20 88888.00 2014-06-10 01:12:17.625 161 12540.02 62.92 54761.25 88888.00 2014-06-10 01:12:17.750 161 12540.00 62.92 54761.22 88888.00 2014-06-10 01:12:17.875 161 12540.00 62.92 54761.25 88888.00 2014-06-10 01:12:18.000 161 12540.00 62.92 54761.22 88888.00 2014-06-10 01:12:18.125 161 12539.98 62.95 54761.22 88888.00 2014-06-10 01:12:18.250 161 12539.95 62.92 54761.25 88888.00 2014-06-10 01:12:18.375 161 12539.95 62.92 54761.22 88888.00 2014-06-10 01:12:18.500 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:18.625 161 12540.02 62.92 54761.22 88888.00 2014-06-10 01:12:18.750 161 12540.00 62.90 54761.22 88888.00 2014-06-10 01:12:18.875 161 12540.02 62.90 54761.22 88888.00 2014-06-10 01:12:19.000 161 12540.02 62.90 54761.25 88888.00 2014-06-10 01:12:19.125 161 12540.05 62.90 54761.22 88888.00 2014-06-10 01:12:19.250 161 12540.02 62.90 54761.22 88888.00 2014-06-10 01:12:19.375 161 12540.02 62.90 54761.22 88888.00 2014-06-10 01:12:19.500 161 12540.00 62.92 54761.25 88888.00 2014-06-10 01:12:19.625 161 12539.98 62.90 54761.22 88888.00 2014-06-10 01:12:19.750 161 12539.98 62.88 54761.25 88888.00 2014-06-10 01:12:19.875 161 12540.00 62.90 54761.25 88888.00 2014-06-10 01:12:20.000 161 12540.02 62.90 54761.20 88888.00 2014-06-10 01:12:20.125 161 12540.00 62.92 54761.22 88888.00 2014-06-10 01:12:20.250 161 12539.90 62.90 54761.22 88888.00 2014-06-10 01:12:20.375 161 12539.88 62.90 54761.20 88888.00 2014-06-10 01:12:20.500 161 12539.95 62.90 54761.20 88888.00 2014-06-10 01:12:20.625 161 12539.95 62.90 54761.22 88888.00 2014-06-10 01:12:20.750 161 12539.90 62.95 54761.22 88888.00 2014-06-10 01:12:20.875 161 12539.85 62.92 54761.20 88888.00 2014-06-10 01:12:21.000 161 12539.90 62.88 54761.18 88888.00 2014-06-10 01:12:21.125 161 12539.98 62.90 54761.20 88888.00 2014-06-10 01:12:21.250 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:21.375 161 12539.98 62.95 54761.22 88888.00 2014-06-10 01:12:21.500 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:21.625 161 12539.95 62.90 54761.22 88888.00 2014-06-10 01:12:21.750 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:21.875 161 12540.02 62.92 54761.22 88888.00 2014-06-10 01:12:22.000 161 12540.12 62.88 54761.20 88888.00 2014-06-10 01:12:22.125 161 12540.05 62.88 54761.20 88888.00 2014-06-10 01:12:22.250 161 12539.88 62.85 54761.22 88888.00 2014-06-10 01:12:22.375 161 12539.98 62.88 54761.20 88888.00 2014-06-10 01:12:22.500 161 12540.05 62.85 54761.20 88888.00 2014-06-10 01:12:22.625 161 12540.02 62.85 54761.22 88888.00 2014-06-10 01:12:22.750 161 12539.98 62.85 54761.20 88888.00 2014-06-10 01:12:22.875 161 12539.95 62.90 54761.20 88888.00 2014-06-10 01:12:23.000 161 12539.98 62.88 54761.18 88888.00 2014-06-10 01:12:23.125 161 12539.98 62.90 54761.18 88888.00 2014-06-10 01:12:23.250 161 12539.88 62.90 54761.20 88888.00 2014-06-10 01:12:23.375 161 12539.90 62.92 54761.20 88888.00 2014-06-10 01:12:23.500 161 12539.98 62.92 54761.20 88888.00 2014-06-10 01:12:23.625 161 12540.00 62.95 54761.20 88888.00 2014-06-10 01:12:23.750 161 12540.00 62.95 54761.22 88888.00 2014-06-10 01:12:23.875 161 12540.00 62.90 54761.20 88888.00 2014-06-10 01:12:24.000 161 12540.02 62.88 54761.15 88888.00 2014-06-10 01:12:24.125 161 12540.05 62.88 54761.15 88888.00 2014-06-10 01:12:24.250 161 12540.00 62.85 54761.15 88888.00 2014-06-10 01:12:24.375 161 12539.98 62.90 54761.18 88888.00 2014-06-10 01:12:24.500 161 12540.00 62.90 54761.18 88888.00 2014-06-10 01:12:24.625 161 12540.02 62.95 54761.18 88888.00 2014-06-10 01:12:24.750 161 12540.02 62.95 54761.20 88888.00 2014-06-10 01:12:24.875 161 12540.05 62.90 54761.20 88888.00 2014-06-10 01:12:25.000 161 12540.02 62.88 54761.20 88888.00 2014-06-10 01:12:25.125 161 12539.98 62.88 54761.20 88888.00 2014-06-10 01:12:25.250 161 12539.90 62.88 54761.20 88888.00 2014-06-10 01:12:25.375 161 12539.92 62.88 54761.20 88888.00 2014-06-10 01:12:25.500 161 12539.95 62.90 54761.20 88888.00 2014-06-10 01:12:25.625 161 12539.95 62.92 54761.20 88888.00 2014-06-10 01:12:25.750 161 12539.92 62.92 54761.20 88888.00 2014-06-10 01:12:25.875 161 12539.95 62.90 54761.20 88888.00 2014-06-10 01:12:26.000 161 12540.05 62.90 54761.20 88888.00 2014-06-10 01:12:26.125 161 12540.02 62.90 54761.22 88888.00 2014-06-10 01:12:26.250 161 12540.00 62.88 54761.20 88888.00 2014-06-10 01:12:26.375 161 12540.08 62.88 54761.20 88888.00 2014-06-10 01:12:26.500 161 12540.10 62.88 54761.20 88888.00 2014-06-10 01:12:26.625 161 12540.05 62.88 54761.22 88888.00 2014-06-10 01:12:26.750 161 12539.98 62.92 54761.22 88888.00 2014-06-10 01:12:26.875 161 12539.98 62.92 54761.20 88888.00 2014-06-10 01:12:27.000 161 12540.00 62.88 54761.20 88888.00 2014-06-10 01:12:27.125 161 12540.05 62.92 54761.20 88888.00 2014-06-10 01:12:27.250 161 12540.05 62.90 54761.20 88888.00 2014-06-10 01:12:27.375 161 12540.05 62.88 54761.18 88888.00 2014-06-10 01:12:27.500 161 12539.98 62.90 54761.20 88888.00 2014-06-10 01:12:27.625 161 12539.98 62.90 54761.20 88888.00 2014-06-10 01:12:27.750 161 12539.98 62.90 54761.20 88888.00 2014-06-10 01:12:27.875 161 12539.98 62.90 54761.18 88888.00 2014-06-10 01:12:28.000 161 12540.02 62.92 54761.15 88888.00 2014-06-10 01:12:28.125 161 12540.02 62.92 54761.20 88888.00 2014-06-10 01:12:28.250 161 12540.02 62.92 54761.22 88888.00 2014-06-10 01:12:28.375 161 12540.08 62.90 54761.20 88888.00 2014-06-10 01:12:28.500 161 12540.02 62.90 54761.18 88888.00 2014-06-10 01:12:28.625 161 12540.05 62.90 54761.20 88888.00 2014-06-10 01:12:28.750 161 12540.02 62.90 54761.20 88888.00 2014-06-10 01:12:28.875 161 12540.02 62.90 54761.18 88888.00 2014-06-10 01:12:29.000 161 12539.98 62.88 54761.15 88888.00 2014-06-10 01:12:29.125 161 12539.98 62.88 54761.18 88888.00 2014-06-10 01:12:29.250 161 12540.00 62.90 54761.15 88888.00 2014-06-10 01:12:29.375 161 12540.02 62.88 54761.15 88888.00 2014-06-10 01:12:29.500 161 12540.02 62.85 54761.18 88888.00 2014-06-10 01:12:29.625 161 12540.00 62.88 54761.15 88888.00 2014-06-10 01:12:29.750 161 12539.98 62.90 54761.18 88888.00 2014-06-10 01:12:29.875 161 12539.95 62.90 54761.18 88888.00 2014-06-10 01:12:30.000 161 12540.00 62.88 54761.12 88888.00 2014-06-10 01:12:30.125 161 12540.00 62.88 54761.18 88888.00 2014-06-10 01:12:30.250 161 12539.95 62.85 54761.18 88888.00 2014-06-10 01:12:30.375 161 12539.98 62.88 54761.15 88888.00 2014-06-10 01:12:30.500 161 12540.00 62.88 54761.07 88888.00 2014-06-10 01:12:30.625 161 12540.00 62.88 54760.90 88888.00 2014-06-10 01:12:30.750 161 12539.95 62.90 54760.88 88888.00 2014-06-10 01:12:30.875 161 12539.90 62.90 54760.93 88888.00 2014-06-10 01:12:31.000 161 12539.95 62.90 54761.00 88888.00 2014-06-10 01:12:31.125 161 12540.00 62.92 54761.12 88888.00 2014-06-10 01:12:31.250 161 12540.02 62.92 54761.20 88888.00 2014-06-10 01:12:31.375 161 12540.05 62.95 54761.18 88888.00 2014-06-10 01:12:31.500 161 12540.05 62.92 54761.18 88888.00 2014-06-10 01:12:31.625 161 12540.00 62.92 54761.18 88888.00 2014-06-10 01:12:31.750 161 12539.95 62.92 54761.20 88888.00 2014-06-10 01:12:31.875 161 12539.95 62.90 54761.18 88888.00 2014-06-10 01:12:32.000 161 12540.00 62.88 54761.18 88888.00 2014-06-10 01:12:32.125 161 12540.02 62.88 54761.15 88888.00 2014-06-10 01:12:32.250 161 12540.00 62.90 54761.12 88888.00 2014-06-10 01:12:32.375 161 12540.05 62.90 54761.15 88888.00 2014-06-10 01:12:32.500 161 12540.05 62.88 54761.15 88888.00 2014-06-10 01:12:32.625 161 12539.95 62.88 54761.15 88888.00 2014-06-10 01:12:32.750 161 12539.92 62.85 54761.18 88888.00 2014-06-10 01:12:32.875 161 12539.90 62.88 54761.15 88888.00 2014-06-10 01:12:33.000 161 12539.98 62.90 54761.12 88888.00 2014-06-10 01:12:33.125 161 12539.98 62.90 54761.12 88888.00 2014-06-10 01:12:33.250 161 12539.92 62.90 54761.15 88888.00 2014-06-10 01:12:33.375 161 12539.98 62.90 54761.18 88888.00 2014-06-10 01:12:33.500 161 12540.00 62.90 54761.18 88888.00 2014-06-10 01:12:33.625 161 12540.02 62.92 54761.18 88888.00 2014-06-10 01:12:33.750 161 12540.00 62.98 54761.18 88888.00 2014-06-10 01:12:33.875 161 12540.00 62.92 54761.15 88888.00 2014-06-10 01:12:34.000 161 12540.00 62.90 54761.15 88888.00 2014-06-10 01:12:34.125 161 12540.02 62.90 54761.15 88888.00 2014-06-10 01:12:34.250 161 12539.95 62.90 54761.18 88888.00 2014-06-10 01:12:34.375 161 12539.92 62.92 54761.15 88888.00 2014-06-10 01:12:34.500 161 12539.95 62.95 54761.18 88888.00 2014-06-10 01:12:34.625 161 12540.00 62.92 54761.15 88888.00 2014-06-10 01:12:34.750 161 12539.98 62.92 54761.15 88888.00 2014-06-10 01:12:34.875 161 12540.00 62.90 54761.18 88888.00 2014-06-10 01:12:35.000 161 12540.00 62.88 54761.12 88888.00 2014-06-10 01:12:35.125 161 12539.98 62.85 54761.12 88888.00 2014-06-10 01:12:35.250 161 12539.95 62.88 54761.15 88888.00 2014-06-10 01:12:35.375 161 12539.92 62.90 54761.12 88888.00 2014-06-10 01:12:35.500 161 12539.92 62.90 54761.15 88888.00 2014-06-10 01:12:35.625 161 12539.98 62.88 54761.18 88888.00 2014-06-10 01:12:35.750 161 12539.98 62.90 54761.15 88888.00 2014-06-10 01:12:35.875 161 12539.95 62.92 54761.18 88888.00 2014-06-10 01:12:36.000 161 12540.00 62.90 54761.18 88888.00 2014-06-10 01:12:36.125 161 12540.02 62.92 54761.18 88888.00 2014-06-10 01:12:36.250 161 12539.98 62.92 54761.15 88888.00 2014-06-10 01:12:36.375 161 12539.98 62.95 54761.20 88888.00 2014-06-10 01:12:36.500 161 12540.00 62.92 54761.20 88888.00 2014-06-10 01:12:36.625 161 12540.02 62.90 54761.18 88888.00 2014-06-10 01:12:36.750 161 12540.08 62.92 54761.20 88888.00 2014-06-10 01:12:36.875 161 12540.10 62.92 54761.20 88888.00 2014-06-10 01:12:37.000 161 12540.08 62.92 54761.22 88888.00 2014-06-10 01:12:37.125 161 12540.02 62.92 54761.22 88888.00 2014-06-10 01:12:37.250 161 12540.02 62.90 54761.20 88888.00 2014-06-10 01:12:37.375 161 12540.00 62.92 54761.20 88888.00 2014-06-10 01:12:37.500 161 12540.02 62.92 54761.18 88888.00 2014-06-10 01:12:37.625 161 12540.02 62.92 54761.20 88888.00 2014-06-10 01:12:37.750 161 12540.02 62.92 54761.20 88888.00 2014-06-10 01:12:37.875 161 12540.08 62.92 54761.15 88888.00 2014-06-10 01:12:38.000 161 12540.02 62.92 54761.12 88888.00 2014-06-10 01:12:38.125 161 12539.98 62.92 54761.15 88888.00 2014-06-10 01:12:38.250 161 12540.00 62.92 54761.18 88888.00 2014-06-10 01:12:38.375 161 12540.05 62.95 54761.20 88888.00 2014-06-10 01:12:38.500 161 12540.05 62.92 54761.18 88888.00 2014-06-10 01:12:38.625 161 12540.12 62.95 54761.18 88888.00 2014-06-10 01:12:38.750 161 12540.15 62.95 54761.15 88888.00 2014-06-10 01:12:38.875 161 12540.12 62.92 54761.18 88888.00 2014-06-10 01:12:39.000 161 12540.08 62.95 54761.18 88888.00 2014-06-10 01:12:39.125 161 12540.08 63.00 54761.20 88888.00 2014-06-10 01:12:39.250 161 12540.00 62.95 54761.18 88888.00 2014-06-10 01:12:39.375 161 12539.95 62.92 54761.18 88888.00 2014-06-10 01:12:39.500 161 12539.98 62.92 54761.20 88888.00 2014-06-10 01:12:39.625 161 12540.02 62.92 54761.18 88888.00 2014-06-10 01:12:39.750 161 12540.05 62.90 54761.15 88888.00 2014-06-10 01:12:39.875 161 12540.00 62.92 54761.15 88888.00 2014-06-10 01:12:40.000 161 12540.08 62.92 54761.12 88888.00 2014-06-10 01:12:40.125 161 12540.10 62.90 54761.15 88888.00 2014-06-10 01:12:40.250 161 12540.05 62.92 54761.15 88888.00 2014-06-10 01:12:40.375 161 12540.02 62.92 54761.12 88888.00 2014-06-10 01:12:40.500 161 12540.05 62.92 54761.12 88888.00 2014-06-10 01:12:40.625 161 12540.12 62.92 54761.12 88888.00 2014-06-10 01:12:40.750 161 12540.15 62.92 54761.12 88888.00 2014-06-10 01:12:40.875 161 12540.08 62.92 54761.12 88888.00 2014-06-10 01:12:41.000 161 12540.02 62.90 54761.12 88888.00 2014-06-10 01:12:41.125 161 12540.02 62.92 54761.15 88888.00 2014-06-10 01:12:41.250 161 12540.02 62.92 54761.12 88888.00 2014-06-10 01:12:41.375 161 12540.05 62.95 54761.12 88888.00 2014-06-10 01:12:41.500 161 12540.08 62.95 54761.10 88888.00 2014-06-10 01:12:41.625 161 12540.08 62.92 54761.12 88888.00 2014-06-10 01:12:41.750 161 12540.10 62.92 54761.10 88888.00 2014-06-10 01:12:41.875 161 12540.10 62.98 54761.15 88888.00 2014-06-10 01:12:42.000 161 12540.10 62.95 54761.12 88888.00 2014-06-10 01:12:42.125 161 12540.02 62.95 54761.12 88888.00 2014-06-10 01:12:42.250 161 12540.05 62.95 54761.15 88888.00 2014-06-10 01:12:42.375 161 12540.08 62.95 54761.15 88888.00 2014-06-10 01:12:42.500 161 12540.08 62.98 54761.18 88888.00 2014-06-10 01:12:42.625 161 12540.08 62.95 54761.18 88888.00 2014-06-10 01:12:42.750 161 12540.10 62.95 54761.15 88888.00 2014-06-10 01:12:42.875 161 12540.12 62.95 54761.15 88888.00 2014-06-10 01:12:43.000 161 12540.17 62.98 54761.12 88888.00 2014-06-10 01:12:43.125 161 12540.15 63.00 54761.15 88888.00 2014-06-10 01:12:43.250 161 12540.08 62.95 54761.15 88888.00 2014-06-10 01:12:43.375 161 12540.02 62.92 54761.15 88888.00 2014-06-10 01:12:43.500 161 12540.02 62.92 54761.15 88888.00 2014-06-10 01:12:43.625 161 12540.05 62.98 54761.15 88888.00 2014-06-10 01:12:43.750 161 12540.00 62.98 54761.18 88888.00 2014-06-10 01:12:43.875 161 12540.08 62.98 54761.18 88888.00 2014-06-10 01:12:44.000 161 12540.08 62.98 54761.18 88888.00 2014-06-10 01:12:44.125 161 12540.02 62.95 54761.18 88888.00 2014-06-10 01:12:44.250 161 12540.00 62.95 54761.18 88888.00 2014-06-10 01:12:44.375 161 12540.00 62.98 54761.18 88888.00 2014-06-10 01:12:44.500 161 12539.98 62.98 54761.15 88888.00 2014-06-10 01:12:44.625 161 12540.02 62.98 54761.12 88888.00 2014-06-10 01:12:44.750 161 12540.05 63.00 54761.10 88888.00 2014-06-10 01:12:44.875 161 12540.00 63.00 54761.12 88888.00 2014-06-10 01:12:45.000 161 12539.98 63.00 54761.10 88888.00 2014-06-10 01:12:45.125 161 12539.98 63.00 54761.12 88888.00 2014-06-10 01:12:45.250 161 12540.02 62.98 54761.12 88888.00 2014-06-10 01:12:45.375 161 12540.12 63.00 54761.10 88888.00 2014-06-10 01:12:45.500 161 12540.10 63.02 54761.10 88888.00 2014-06-10 01:12:45.625 161 12540.08 63.00 54761.07 88888.00 2014-06-10 01:12:45.750 161 12540.08 63.02 54761.10 88888.00 2014-06-10 01:12:45.875 161 12540.10 63.00 54761.15 88888.00 2014-06-10 01:12:46.000 161 12540.08 63.00 54761.12 88888.00 2014-06-10 01:12:46.125 161 12540.05 62.98 54761.10 88888.00 2014-06-10 01:12:46.250 161 12540.08 62.95 54761.12 88888.00 2014-06-10 01:12:46.375 161 12540.12 63.02 54761.12 88888.00 2014-06-10 01:12:46.500 161 12540.12 63.02 54761.12 88888.00 2014-06-10 01:12:46.625 161 12540.12 63.00 54761.12 88888.00 2014-06-10 01:12:46.750 161 12540.08 63.00 54761.12 88888.00 2014-06-10 01:12:46.875 161 12540.05 63.00 54761.12 88888.00 2014-06-10 01:12:47.000 161 12540.02 62.98 54761.12 88888.00 2014-06-10 01:12:47.125 161 12540.08 63.00 54761.12 88888.00 2014-06-10 01:12:47.250 161 12540.08 63.00 54761.10 88888.00 2014-06-10 01:12:47.375 161 12540.08 62.98 54761.10 88888.00 2014-06-10 01:12:47.500 161 12540.08 62.98 54761.10 88888.00 2014-06-10 01:12:47.625 161 12540.12 63.00 54761.07 88888.00 2014-06-10 01:12:47.750 161 12540.12 63.02 54761.10 88888.00 2014-06-10 01:12:47.875 161 12540.12 63.00 54761.10 88888.00 2014-06-10 01:12:48.000 161 12540.10 63.02 54761.07 88888.00 2014-06-10 01:12:48.125 161 12540.12 63.05 54761.12 88888.00 2014-06-10 01:12:48.250 161 12540.05 63.02 54761.10 88888.00 2014-06-10 01:12:48.375 161 12540.08 63.00 54761.10 88888.00 2014-06-10 01:12:48.500 161 12540.15 63.02 54761.07 88888.00 2014-06-10 01:12:48.625 161 12540.17 63.02 54761.10 88888.00 2014-06-10 01:12:48.750 161 12540.10 63.00 54761.15 88888.00 2014-06-10 01:12:48.875 161 12540.08 63.02 54761.15 88888.00 2014-06-10 01:12:49.000 161 12540.10 63.02 54761.15 88888.00 2014-06-10 01:12:49.125 161 12540.08 63.00 54761.18 88888.00 2014-06-10 01:12:49.250 161 12540.08 62.98 54761.15 88888.00 2014-06-10 01:12:49.375 161 12540.08 63.00 54761.20 88888.00 2014-06-10 01:12:49.500 161 12540.05 63.02 54761.18 88888.00 2014-06-10 01:12:49.625 161 12540.08 63.05 54761.15 88888.00 2014-06-10 01:12:49.750 161 12540.08 63.02 54761.15 88888.00 2014-06-10 01:12:49.875 161 12540.10 63.02 54761.12 88888.00 2014-06-10 01:12:50.000 161 12540.10 63.02 54761.15 88888.00 2014-06-10 01:12:50.125 161 12540.05 63.05 54761.20 88888.00 2014-06-10 01:12:50.250 161 12539.98 63.02 54761.15 88888.00 2014-06-10 01:12:50.375 161 12539.98 63.02 54761.12 88888.00 2014-06-10 01:12:50.500 161 12540.00 63.05 54761.10 88888.00 2014-06-10 01:12:50.625 161 12540.05 63.02 54761.12 88888.00 2014-06-10 01:12:50.750 161 12540.08 63.02 54761.18 88888.00 2014-06-10 01:12:50.875 161 12540.05 63.05 54761.15 88888.00 2014-06-10 01:12:51.000 161 12540.05 63.05 54761.12 88888.00 2014-06-10 01:12:51.125 161 12540.05 63.02 54761.12 88888.00 2014-06-10 01:12:51.250 161 12540.08 63.02 54761.15 88888.00 2014-06-10 01:12:51.375 161 12540.12 63.05 54761.12 88888.00 2014-06-10 01:12:51.500 161 12540.10 63.05 54761.07 88888.00 2014-06-10 01:12:51.625 161 12540.08 63.05 54761.10 88888.00 2014-06-10 01:12:51.750 161 12540.12 63.05 54761.12 88888.00 2014-06-10 01:12:51.875 161 12540.12 63.05 54761.15 88888.00 2014-06-10 01:12:52.000 161 12540.12 63.05 54761.12 88888.00 2014-06-10 01:12:52.125 161 12540.10 63.05 54761.12 88888.00 2014-06-10 01:12:52.250 161 12540.05 63.00 54761.12 88888.00 2014-06-10 01:12:52.375 161 12540.02 62.98 54761.10 88888.00 2014-06-10 01:12:52.500 161 12540.05 63.02 54761.07 88888.00 2014-06-10 01:12:52.625 161 12540.10 63.08 54761.10 88888.00 2014-06-10 01:12:52.750 161 12540.08 63.05 54761.12 88888.00 2014-06-10 01:12:52.875 161 12540.08 63.02 54761.12 88888.00 2014-06-10 01:12:53.000 161 12540.10 63.05 54761.07 88888.00 2014-06-10 01:12:53.125 161 12540.10 63.05 54761.10 88888.00 2014-06-10 01:12:53.250 161 12540.12 63.08 54761.12 88888.00 2014-06-10 01:12:53.375 161 12540.12 63.10 54761.10 88888.00 2014-06-10 01:12:53.500 161 12540.12 63.08 54761.10 88888.00 2014-06-10 01:12:53.625 161 12540.12 63.02 54761.10 88888.00 2014-06-10 01:12:53.750 161 12540.10 63.02 54761.10 88888.00 2014-06-10 01:12:53.875 161 12540.02 63.05 54761.15 88888.00 2014-06-10 01:12:54.000 161 12540.02 63.05 54761.10 88888.00 2014-06-10 01:12:54.125 161 12540.08 63.05 54761.12 88888.00 2014-06-10 01:12:54.250 161 12540.08 63.05 54761.10 88888.00 2014-06-10 01:12:54.375 161 12540.08 63.08 54761.12 88888.00 2014-06-10 01:12:54.500 161 12540.10 63.10 54761.12 88888.00 2014-06-10 01:12:54.625 161 12540.08 63.10 54761.12 88888.00 2014-06-10 01:12:54.750 161 12540.05 63.05 54761.10 88888.00 2014-06-10 01:12:54.875 161 12540.05 63.05 54761.07 88888.00 2014-06-10 01:12:55.000 161 12540.02 63.02 54761.07 88888.00 2014-06-10 01:12:55.125 161 12540.00 63.08 54761.10 88888.00 2014-06-10 01:12:55.250 161 12539.98 63.08 54761.10 88888.00 2014-06-10 01:12:55.375 161 12540.02 63.05 54761.05 88888.00 2014-06-10 01:12:55.500 161 12540.05 63.02 54761.10 88888.00 2014-06-10 01:12:55.625 161 12540.02 63.02 54761.10 88888.00 2014-06-10 01:12:55.750 161 12540.08 63.02 54761.10 88888.00 2014-06-10 01:12:55.875 161 12540.05 63.05 54761.12 88888.00 2014-06-10 01:12:56.000 161 12540.05 63.05 54761.10 88888.00 2014-06-10 01:12:56.125 161 12540.10 63.05 54761.10 88888.00 2014-06-10 01:12:56.250 161 12540.10 63.02 54761.10 88888.00 2014-06-10 01:12:56.375 161 12540.08 63.02 54761.10 88888.00 2014-06-10 01:12:56.500 161 12540.10 63.05 54761.07 88888.00 2014-06-10 01:12:56.625 161 12540.20 63.05 54761.07 88888.00 2014-06-10 01:12:56.750 161 12540.12 63.02 54761.07 88888.00 2014-06-10 01:12:56.875 161 12540.05 63.02 54761.03 88888.00 2014-06-10 01:12:57.000 161 12540.08 63.02 54761.05 88888.00 2014-06-10 01:12:57.125 161 12540.05 63.02 54761.05 88888.00 2014-06-10 01:12:57.250 161 12540.02 63.00 54761.07 88888.00 2014-06-10 01:12:57.375 161 12540.00 63.05 54761.05 88888.00 2014-06-10 01:12:57.500 161 12540.02 63.05 54761.07 88888.00 2014-06-10 01:12:57.625 161 12540.12 63.05 54761.07 88888.00 2014-06-10 01:12:57.750 161 12540.15 63.05 54761.07 88888.00 2014-06-10 01:12:57.875 161 12540.12 63.02 54761.05 88888.00 2014-06-10 01:12:58.000 161 12540.08 63.08 54761.05 88888.00 2014-06-10 01:12:58.125 161 12540.10 63.10 54761.05 88888.00 2014-06-10 01:12:58.250 161 12540.08 63.05 54761.03 88888.00 2014-06-10 01:12:58.375 161 12540.15 63.10 54761.07 88888.00 2014-06-10 01:12:58.500 161 12540.12 63.10 54761.05 88888.00 2014-06-10 01:12:58.625 161 12540.10 63.08 54761.05 88888.00 2014-06-10 01:12:58.750 161 12540.08 63.08 54761.05 88888.00 2014-06-10 01:12:58.875 161 12540.12 63.10 54761.07 88888.00 2014-06-10 01:12:59.000 161 12540.15 63.08 54761.07 88888.00 2014-06-10 01:12:59.125 161 12540.12 63.08 54761.07 88888.00 2014-06-10 01:12:59.250 161 12540.12 63.08 54761.10 88888.00 2014-06-10 01:12:59.375 161 12540.17 63.10 54761.10 88888.00 2014-06-10 01:12:59.500 161 12540.17 63.10 54761.10 88888.00 2014-06-10 01:12:59.625 161 12540.17 63.12 54761.07 88888.00 2014-06-10 01:12:59.750 161 12540.17 63.12 54761.03 88888.00 2014-06-10 01:12:59.875 161 12540.12 63.12 54761.07 88888.00 2014-06-10 01:13:00.000 161 12540.15 63.10 54761.05 88888.00 2014-06-10 01:13:00.125 161 12540.17 63.08 54761.07 88888.00 2014-06-10 01:13:00.250 161 12540.20 63.05 54761.07 88888.00 2014-06-10 01:13:00.375 161 12540.20 63.10 54761.07 88888.00 2014-06-10 01:13:00.500 161 12540.25 63.10 54761.10 88888.00 2014-06-10 01:13:00.625 161 12540.20 63.10 54761.12 88888.00 2014-06-10 01:13:00.750 161 12540.12 63.08 54761.07 88888.00 2014-06-10 01:13:00.875 161 12540.20 63.08 54761.07 88888.00 2014-06-10 01:13:01.000 161 12540.23 63.08 54761.07 88888.00 2014-06-10 01:13:01.125 161 12540.17 63.10 54761.10 88888.00 2014-06-10 01:13:01.250 161 12540.15 63.10 54761.12 88888.00 2014-06-10 01:13:01.375 161 12540.12 63.10 54761.10 88888.00 2014-06-10 01:13:01.500 161 12540.08 63.02 54761.03 88888.00 2014-06-10 01:13:01.625 161 12540.08 62.98 54761.03 88888.00 2014-06-10 01:13:01.750 161 12540.15 63.08 54761.07 88888.00 2014-06-10 01:13:01.875 161 12540.08 63.10 54761.10 88888.00 2014-06-10 01:13:02.000 161 12540.10 63.08 54761.07 88888.00 2014-06-10 01:13:02.125 161 12540.17 63.10 54761.10 88888.00 2014-06-10 01:13:02.250 161 12540.17 63.10 54761.10 88888.00 2014-06-10 01:13:02.375 161 12540.15 63.10 54761.10 88888.00 2014-06-10 01:13:02.500 161 12540.10 63.12 54761.12 88888.00 2014-06-10 01:13:02.625 161 12540.12 63.10 54761.10 88888.00 2014-06-10 01:13:02.750 161 12540.20 63.08 54761.12 88888.00 2014-06-10 01:13:02.875 161 12540.20 63.08 54761.10 88888.00 2014-06-10 01:13:03.000 161 12540.15 63.05 54761.10 88888.00 2014-06-10 01:13:03.125 161 12540.20 63.12 54761.10 88888.00 2014-06-10 01:13:03.250 161 12540.25 63.12 54761.12 88888.00 2014-06-10 01:13:03.375 161 12540.25 63.08 54761.10 88888.00 2014-06-10 01:13:03.500 161 12540.23 63.05 54761.05 88888.00 2014-06-10 01:13:03.625 161 12540.23 63.10 54761.05 88888.00 2014-06-10 01:13:03.750 161 12540.23 63.10 54761.07 88888.00 2014-06-10 01:13:03.875 161 12540.23 63.08 54761.10 88888.00 2014-06-10 01:13:04.000 161 12540.25 63.08 54761.07 88888.00 2014-06-10 01:13:04.125 161 12540.25 63.10 54761.07 88888.00 2014-06-10 01:13:04.250 161 12540.17 63.08 54761.10 88888.00 2014-06-10 01:13:04.375 161 12540.15 63.05 54761.07 88888.00 2014-06-10 01:13:04.500 161 12540.12 63.10 54761.05 88888.00 2014-06-10 01:13:04.625 161 12540.17 63.12 54761.05 88888.00 2014-06-10 01:13:04.750 161 12540.15 63.12 54761.05 88888.00 2014-06-10 01:13:04.875 161 12540.17 63.12 54761.05 88888.00 2014-06-10 01:13:05.000 161 12540.20 63.10 54761.05 88888.00 2014-06-10 01:13:05.125 161 12540.10 63.08 54761.07 88888.00 2014-06-10 01:13:05.250 161 12540.02 63.10 54761.07 88888.00 2014-06-10 01:13:05.375 161 12540.15 63.12 54761.05 88888.00 2014-06-10 01:13:05.500 161 12540.20 63.10 54761.05 88888.00 2014-06-10 01:13:05.625 161 12540.23 63.12 54761.03 88888.00 2014-06-10 01:13:05.750 161 12540.23 63.12 54761.05 88888.00 2014-06-10 01:13:05.875 161 12540.15 63.10 54761.07 88888.00 2014-06-10 01:13:06.000 161 12540.08 63.12 54761.07 88888.00 2014-06-10 01:13:06.125 161 12540.05 63.10 54761.05 88888.00 2014-06-10 01:13:06.250 161 12540.02 63.08 54761.03 88888.00 2014-06-10 01:13:06.375 161 12540.20 63.12 54761.03 88888.00 2014-06-10 01:13:06.500 161 12540.23 63.12 54761.05 88888.00 2014-06-10 01:13:06.625 161 12540.20 63.10 54761.05 88888.00 2014-06-10 01:13:06.750 161 12540.20 63.10 54761.07 88888.00 2014-06-10 01:13:06.875 161 12540.20 63.12 54761.05 88888.00 2014-06-10 01:13:07.000 161 12540.15 63.12 54761.05 88888.00 2014-06-10 01:13:07.125 161 12540.12 63.12 54761.10 88888.00 2014-06-10 01:13:07.250 161 12540.15 63.12 54761.12 88888.00 2014-06-10 01:13:07.375 161 12540.23 63.12 54761.15 88888.00 2014-06-10 01:13:07.500 161 12540.20 63.12 54761.12 88888.00 2014-06-10 01:13:07.625 161 12540.17 63.12 54761.10 88888.00 2014-06-10 01:13:07.750 161 12540.23 63.12 54761.10 88888.00 2014-06-10 01:13:07.875 161 12540.17 63.12 54761.10 88888.00 2014-06-10 01:13:08.000 161 12540.17 63.12 54761.05 88888.00 2014-06-10 01:13:08.125 161 12540.15 63.10 54761.10 88888.00 2014-06-10 01:13:08.250 161 12540.23 63.08 54761.10 88888.00 2014-06-10 01:13:08.375 161 12540.27 63.10 54761.10 88888.00 2014-06-10 01:13:08.500 161 12540.23 63.12 54761.10 88888.00 2014-06-10 01:13:08.625 161 12540.17 63.08 54761.07 88888.00 2014-06-10 01:13:08.750 161 12540.17 63.12 54761.07 88888.00 2014-06-10 01:13:08.875 161 12540.30 63.12 54761.10 88888.00 2014-06-10 01:13:09.000 161 12540.30 63.10 54761.07 88888.00 2014-06-10 01:13:09.125 161 12540.23 63.10 54761.10 88888.00 2014-06-10 01:13:09.250 161 12540.23 63.05 54761.07 88888.00 2014-06-10 01:13:09.375 161 12540.27 63.10 54761.07 88888.00 2014-06-10 01:13:09.500 161 12540.23 63.15 54761.07 88888.00 2014-06-10 01:13:09.625 161 12540.20 63.15 54761.07 88888.00 2014-06-10 01:13:09.750 161 12540.23 63.15 54761.07 88888.00 2014-06-10 01:13:09.875 161 12540.20 63.15 54761.05 88888.00 2014-06-10 01:13:10.000 161 12540.17 63.15 54761.03 88888.00 2014-06-10 01:13:10.125 161 12540.15 63.12 54761.03 88888.00 2014-06-10 01:13:10.250 161 12540.08 63.15 54761.03 88888.00 2014-06-10 01:13:10.375 161 12540.02 63.15 54761.00 88888.00 2014-06-10 01:13:10.500 161 12540.05 63.15 54761.00 88888.00 2014-06-10 01:13:10.625 161 12540.10 63.12 54761.03 88888.00 2014-06-10 01:13:10.750 161 12540.12 63.12 54761.05 88888.00 2014-06-10 01:13:10.875 161 12540.10 63.10 54761.03 88888.00 2014-06-10 01:13:11.000 161 12540.10 63.12 54761.03 88888.00 2014-06-10 01:13:11.125 161 12540.12 63.12 54761.07 88888.00 2014-06-10 01:13:11.250 161 12540.15 63.12 54761.10 88888.00 2014-06-10 01:13:11.375 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:13:11.500 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:13:11.625 161 12540.12 63.17 54761.10 88888.00 2014-06-10 01:13:11.750 161 12540.10 63.17 54761.12 88888.00 2014-06-10 01:13:11.875 161 12540.10 63.15 54761.10 88888.00 2014-06-10 01:13:12.000 161 12540.12 63.12 54761.07 88888.00 2014-06-10 01:13:12.125 161 12540.10 63.12 54761.07 88888.00 2014-06-10 01:13:12.250 161 12540.05 63.12 54761.12 88888.00 2014-06-10 01:13:12.375 161 12540.08 63.12 54761.12 88888.00 2014-06-10 01:13:12.500 161 12540.08 63.15 54761.12 88888.00 2014-06-10 01:13:12.625 161 12540.08 63.15 54761.12 88888.00 2014-06-10 01:13:12.750 161 12540.10 63.15 54761.12 88888.00 2014-06-10 01:13:12.875 161 12540.15 63.15 54761.12 88888.00 2014-06-10 01:13:13.000 161 12540.17 63.15 54761.12 88888.00 2014-06-10 01:13:13.125 161 12540.10 63.15 54761.12 88888.00 2014-06-10 01:13:13.250 161 12540.12 63.15 54761.12 88888.00 2014-06-10 01:13:13.375 161 12540.27 63.15 54761.12 88888.00 2014-06-10 01:13:13.500 161 12540.30 63.17 54761.15 88888.00 2014-06-10 01:13:13.625 161 12540.23 63.17 54761.12 88888.00 2014-06-10 01:13:13.750 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:13:13.875 161 12540.23 63.12 54761.10 88888.00 2014-06-10 01:13:14.000 161 12540.25 63.15 54761.07 88888.00 2014-06-10 01:13:14.125 161 12540.23 63.17 54761.07 88888.00 2014-06-10 01:13:14.250 161 12540.10 63.17 54761.10 88888.00 2014-06-10 01:13:14.375 161 12540.12 63.17 54761.07 88888.00 2014-06-10 01:13:14.500 161 12540.10 63.17 54761.05 88888.00 2014-06-10 01:13:14.625 161 12540.08 63.15 54761.07 88888.00 2014-06-10 01:13:14.750 161 12540.05 63.15 54761.12 88888.00 2014-06-10 01:13:14.875 161 12540.08 63.17 54761.12 88888.00 2014-06-10 01:13:15.000 161 12540.05 63.17 54761.07 88888.00 2014-06-10 01:13:15.125 161 12540.08 63.20 54761.07 88888.00 2014-06-10 01:13:15.250 161 12540.08 63.20 54761.10 88888.00 2014-06-10 01:13:15.375 161 12540.15 63.17 54761.10 88888.00 2014-06-10 01:13:15.500 161 12540.17 63.20 54761.10 88888.00 2014-06-10 01:13:15.625 161 12540.17 63.23 54761.12 88888.00 2014-06-10 01:13:15.750 161 12540.12 63.17 54761.12 88888.00 2014-06-10 01:13:15.875 161 12540.17 63.15 54761.12 88888.00 2014-06-10 01:13:16.000 161 12540.20 63.17 54761.10 88888.00 2014-06-10 01:13:16.125 161 12540.20 63.20 54761.07 88888.00 2014-06-10 01:13:16.250 161 12540.25 63.17 54761.12 88888.00 2014-06-10 01:13:16.375 161 12540.33 63.17 54761.10 88888.00 2014-06-10 01:13:16.500 161 12540.30 63.20 54761.10 88888.00 2014-06-10 01:13:16.625 161 12540.27 63.20 54761.10 88888.00 2014-06-10 01:13:16.750 161 12540.23 63.20 54761.10 88888.00 2014-06-10 01:13:16.875 161 12540.20 63.23 54761.10 88888.00 2014-06-10 01:13:17.000 161 12540.20 63.20 54761.10 88888.00 2014-06-10 01:13:17.125 161 12540.20 63.23 54761.12 88888.00 2014-06-10 01:13:17.250 161 12540.20 63.17 54761.12 88888.00 2014-06-10 01:13:17.375 161 12540.25 63.23 54761.15 88888.00 2014-06-10 01:13:17.500 161 12540.20 63.23 54761.10 88888.00 2014-06-10 01:13:17.625 161 12540.17 63.17 54761.07 88888.00 2014-06-10 01:13:17.750 161 12540.15 63.17 54761.10 88888.00 2014-06-10 01:13:17.875 161 12540.10 63.15 54761.07 88888.00 2014-06-10 01:13:18.000 161 12540.15 63.17 54761.07 88888.00 2014-06-10 01:13:18.125 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:13:18.250 161 12540.12 63.17 54761.10 88888.00 2014-06-10 01:13:18.375 161 12540.08 63.17 54761.10 88888.00 2014-06-10 01:13:18.500 161 12540.08 63.17 54761.10 88888.00 2014-06-10 01:13:18.625 161 12540.12 63.17 54761.10 88888.00 2014-06-10 01:13:18.750 161 12540.20 63.17 54761.10 88888.00 2014-06-10 01:13:18.875 161 12540.23 63.20 54761.10 88888.00 2014-06-10 01:13:19.000 161 12540.25 63.20 54761.10 88888.00 2014-06-10 01:13:19.125 161 12540.25 63.17 54761.10 88888.00 2014-06-10 01:13:19.250 161 12540.23 63.20 54761.12 88888.00 2014-06-10 01:13:19.375 161 12540.20 63.20 54761.12 88888.00 2014-06-10 01:13:19.500 161 12540.17 63.17 54761.12 88888.00 2014-06-10 01:13:19.625 161 12540.15 63.20 54761.10 88888.00 2014-06-10 01:13:19.750 161 12540.20 63.17 54761.12 88888.00 2014-06-10 01:13:19.875 161 12540.20 63.20 54761.12 88888.00 2014-06-10 01:13:20.000 161 12540.15 63.17 54761.10 88888.00 2014-06-10 01:13:20.125 161 12540.15 63.20 54761.12 88888.00 2014-06-10 01:13:20.250 161 12540.17 63.20 54761.12 88888.00 2014-06-10 01:13:20.375 161 12540.15 63.23 54761.07 88888.00 2014-06-10 01:13:20.500 161 12540.12 63.17 54761.05 88888.00 2014-06-10 01:13:20.625 161 12540.12 63.20 54761.05 88888.00 2014-06-10 01:13:20.750 161 12540.20 63.25 54761.07 88888.00 2014-06-10 01:13:20.875 161 12540.17 63.23 54761.05 88888.00 2014-06-10 01:13:21.000 161 12540.12 63.17 54761.07 88888.00 2014-06-10 01:13:21.125 161 12540.08 63.20 54761.05 88888.00 2014-06-10 01:13:21.250 161 12540.08 63.20 54761.07 88888.00 2014-06-10 01:13:21.375 161 12540.15 63.23 54761.07 88888.00 2014-06-10 01:13:21.500 161 12540.17 63.20 54761.07 88888.00 2014-06-10 01:13:21.625 161 12540.15 63.20 54761.10 88888.00 2014-06-10 01:13:21.750 161 12540.12 63.20 54761.10 88888.00 2014-06-10 01:13:21.875 161 12540.12 63.20 54761.07 88888.00 2014-06-10 01:13:22.000 161 12540.08 63.20 54761.05 88888.00 2014-06-10 01:13:22.125 161 12540.05 63.20 54761.07 88888.00 2014-06-10 01:13:22.250 161 12540.02 63.23 54761.10 88888.00 2014-06-10 01:13:22.375 161 12540.00 63.23 54761.12 88888.00 2014-06-10 01:13:22.500 161 12539.98 63.20 54761.10 88888.00 2014-06-10 01:13:22.625 161 12540.02 63.23 54761.10 88888.00 2014-06-10 01:13:22.750 161 12540.12 63.23 54761.07 88888.00 2014-06-10 01:13:22.875 161 12540.17 63.20 54761.07 88888.00 2014-06-10 01:13:23.000 161 12540.15 63.23 54761.07 88888.00 2014-06-10 01:13:23.125 161 12540.08 63.25 54761.07 88888.00 2014-06-10 01:13:23.250 161 12540.05 63.17 54761.10 88888.00 2014-06-10 01:13:23.375 161 12540.10 63.20 54761.10 88888.00 2014-06-10 01:13:23.500 161 12540.15 63.20 54761.10 88888.00 2014-06-10 01:13:23.625 161 12540.10 63.20 54761.10 88888.00 2014-06-10 01:13:23.750 161 12540.08 63.20 54761.10 88888.00 2014-06-10 01:13:23.875 161 12540.08 63.23 54761.07 88888.00 2014-06-10 01:13:24.000 161 12540.08 63.25 54761.05 88888.00 2014-06-10 01:13:24.125 161 12540.12 63.25 54761.12 88888.00 2014-06-10 01:13:24.250 161 12540.15 63.23 54761.10 88888.00 2014-06-10 01:13:24.375 161 12540.17 63.23 54761.12 88888.00 2014-06-10 01:13:24.500 161 12540.08 63.23 54761.12 88888.00 2014-06-10 01:13:24.625 161 12540.02 63.23 54761.12 88888.00 2014-06-10 01:13:24.750 161 12540.05 63.20 54761.12 88888.00 2014-06-10 01:13:24.875 161 12540.02 63.20 54761.10 88888.00 2014-06-10 01:13:25.000 161 12540.05 63.25 54761.12 88888.00 2014-06-10 01:13:25.125 161 12540.12 63.30 54761.15 88888.00 2014-06-10 01:13:25.250 161 12540.10 63.25 54761.15 88888.00 2014-06-10 01:13:25.375 161 12540.12 63.25 54761.12 88888.00 2014-06-10 01:13:25.500 161 12540.12 63.25 54761.12 88888.00 2014-06-10 01:13:25.625 161 12540.17 63.25 54761.12 88888.00 2014-06-10 01:13:25.750 161 12540.12 63.25 54761.10 88888.00 2014-06-10 01:13:25.875 161 12540.12 63.25 54761.07 88888.00 2014-06-10 01:13:26.000 161 12540.10 63.23 54761.05 88888.00 2014-06-10 01:13:26.125 161 12540.12 63.25 54761.10 88888.00 2014-06-10 01:13:26.250 161 12540.08 63.23 54761.10 88888.00 2014-06-10 01:13:26.375 161 12540.12 63.25 54761.10 88888.00 2014-06-10 01:13:26.500 161 12540.10 63.23 54761.10 88888.00 2014-06-10 01:13:26.625 161 12540.10 63.25 54761.12 88888.00 2014-06-10 01:13:26.750 161 12540.08 63.25 54761.10 88888.00 2014-06-10 01:13:26.875 161 12540.05 63.23 54761.10 88888.00 2014-06-10 01:13:27.000 161 12540.00 63.25 54761.07 88888.00 2014-06-10 01:13:27.125 161 12540.02 63.25 54761.10 88888.00 2014-06-10 01:13:27.250 161 12540.02 63.23 54761.12 88888.00 2014-06-10 01:13:27.375 161 12540.02 63.20 54761.10 88888.00 2014-06-10 01:13:27.500 161 12540.05 63.20 54761.10 88888.00 2014-06-10 01:13:27.625 161 12540.10 63.23 54761.12 88888.00 2014-06-10 01:13:27.750 161 12540.12 63.27 54761.10 88888.00 2014-06-10 01:13:27.875 161 12540.12 63.23 54761.10 88888.00 2014-06-10 01:13:28.000 161 12540.15 63.20 54761.10 88888.00 2014-06-10 01:13:28.125 161 12540.12 63.20 54761.12 88888.00 2014-06-10 01:13:28.250 161 12540.15 63.20 54761.15 88888.00 2014-06-10 01:13:28.375 161 12540.10 63.20 54761.12 88888.00 2014-06-10 01:13:28.500 161 12540.02 63.17 54761.10 88888.00 2014-06-10 01:13:28.625 161 12540.02 63.20 54761.10 88888.00 2014-06-10 01:13:28.750 161 12540.08 63.20 54761.12 88888.00 2014-06-10 01:13:28.875 161 12540.08 63.20 54761.12 88888.00 2014-06-10 01:13:29.000 161 12540.10 63.25 54761.07 88888.00 2014-06-10 01:13:29.125 161 12540.15 63.27 54761.10 88888.00 2014-06-10 01:13:29.250 161 12540.12 63.23 54761.12 88888.00 2014-06-10 01:13:29.375 161 12540.17 63.23 54761.10 88888.00 2014-06-10 01:13:29.500 161 12540.12 63.20 54761.10 88888.00 2014-06-10 01:13:29.625 161 12540.12 63.17 54761.05 88888.00 2014-06-10 01:13:29.750 161 12540.17 63.17 54761.10 88888.00 2014-06-10 01:13:29.875 161 12540.23 63.20 54761.10 88888.00 2014-06-10 01:13:30.000 161 12540.20 63.23 54761.15 88888.00 2014-06-10 01:13:30.125 161 12540.12 63.23 54761.15 88888.00 2014-06-10 01:13:30.250 161 12540.08 63.20 54761.15 88888.00 2014-06-10 01:13:30.375 161 12540.12 63.20 54761.15 88888.00 2014-06-10 01:13:30.500 161 12540.15 63.20 54761.15 88888.00 2014-06-10 01:13:30.625 161 12540.10 63.23 54761.15 88888.00 2014-06-10 01:13:30.750 161 12540.08 63.20 54761.12 88888.00 2014-06-10 01:13:30.875 161 12540.05 63.20 54761.15 88888.00 2014-06-10 01:13:31.000 161 12540.00 63.20 54761.15 88888.00 2014-06-10 01:13:31.125 161 12540.00 63.23 54761.18 88888.00 2014-06-10 01:13:31.250 161 12540.05 63.20 54761.20 88888.00 2014-06-10 01:13:31.375 161 12540.10 63.23 54761.18 88888.00 2014-06-10 01:13:31.500 161 12540.05 63.20 54761.18 88888.00 2014-06-10 01:13:31.625 161 12540.02 63.23 54761.15 88888.00 2014-06-10 01:13:31.750 161 12540.02 63.25 54761.15 88888.00 2014-06-10 01:13:31.875 161 12540.10 63.23 54761.18 88888.00 2014-06-10 01:13:32.000 161 12540.08 63.20 54761.15 88888.00 2014-06-10 01:13:32.125 161 12540.05 63.20 54761.15 88888.00 2014-06-10 01:13:32.250 161 12540.00 63.23 54761.18 88888.00 2014-06-10 01:13:32.375 161 12539.98 63.23 54761.20 88888.00 2014-06-10 01:13:32.500 161 12540.02 63.23 54761.18 88888.00 2014-06-10 01:13:32.625 161 12540.02 63.23 54761.15 88888.00 2014-06-10 01:13:32.750 161 12539.98 63.20 54761.15 88888.00 2014-06-10 01:13:32.875 161 12539.98 63.17 54761.15 88888.00 2014-06-10 01:13:33.000 161 12540.00 63.23 54761.15 88888.00 2014-06-10 01:13:33.125 161 12540.00 63.25 54761.18 88888.00 2014-06-10 01:13:33.250 161 12540.00 63.23 54761.20 88888.00 2014-06-10 01:13:33.375 161 12540.02 63.23 54761.20 88888.00 2014-06-10 01:13:33.500 161 12540.05 63.25 54761.18 88888.00 2014-06-10 01:13:33.625 161 12540.08 63.20 54761.12 88888.00 2014-06-10 01:13:33.750 161 12540.05 63.17 54761.15 88888.00 2014-06-10 01:13:33.875 161 12540.08 63.23 54761.15 88888.00 2014-06-10 01:13:34.000 161 12540.12 63.20 54761.15 88888.00 2014-06-10 01:13:34.125 161 12540.05 63.20 54761.15 88888.00 2014-06-10 01:13:34.250 161 12540.05 63.17 54761.18 88888.00 2014-06-10 01:13:34.375 161 12540.08 63.23 54761.18 88888.00 2014-06-10 01:13:34.500 161 12540.00 63.20 54761.18 88888.00 2014-06-10 01:13:34.625 161 12539.98 63.20 54761.12 88888.00 2014-06-10 01:13:34.750 161 12540.05 63.20 54761.15 88888.00 2014-06-10 01:13:34.875 161 12540.10 63.20 54761.15 88888.00 2014-06-10 01:13:35.000 161 12540.05 63.20 54761.15 88888.00 2014-06-10 01:13:35.125 161 12540.00 63.23 54761.12 88888.00 2014-06-10 01:13:35.250 161 12539.95 63.17 54761.12 88888.00 2014-06-10 01:13:35.375 161 12539.98 63.20 54761.15 88888.00 2014-06-10 01:13:35.500 161 12540.02 63.23 54761.20 88888.00 2014-06-10 01:13:35.625 161 12540.02 63.20 54761.18 88888.00 2014-06-10 01:13:35.750 161 12539.98 63.20 54761.20 88888.00 2014-06-10 01:13:35.875 161 12539.95 63.23 54761.22 88888.00 2014-06-10 01:13:36.000 161 12539.98 63.23 54761.20 88888.00 2014-06-10 01:13:36.125 161 12540.00 63.20 54761.18 88888.00 2014-06-10 01:13:36.250 161 12539.95 63.15 54761.25 88888.00 2014-06-10 01:13:36.375 161 12539.95 63.17 54761.30 88888.00 2014-06-10 01:13:36.500 161 12539.95 63.23 54761.32 88888.00 2014-06-10 01:13:36.625 161 12539.95 63.23 54761.38 88888.00 2014-06-10 01:13:36.750 161 12539.98 63.20 54761.40 88888.00 2014-06-10 01:13:36.875 161 12540.02 63.20 54761.38 88888.00 2014-06-10 01:13:37.000 161 12540.02 63.20 54761.25 88888.00 2014-06-10 01:13:37.125 161 12540.02 63.20 54761.20 88888.00 2014-06-10 01:13:37.250 161 12539.92 63.15 54761.28 88888.00 2014-06-10 01:13:37.375 161 12539.92 63.15 54761.38 88888.00 2014-06-10 01:13:37.500 161 12539.98 63.15 54761.45 88888.00 2014-06-10 01:13:37.625 161 12540.02 63.17 54761.47 88888.00 2014-06-10 01:13:37.750 161 12540.05 63.17 54761.40 88888.00 2014-06-10 01:13:37.875 161 12539.98 63.20 54761.25 88888.00 2014-06-10 01:13:38.000 161 12539.95 63.17 54761.18 88888.00 2014-06-10 01:13:38.125 161 12539.98 63.23 54761.18 88888.00 2014-06-10 01:13:38.250 161 12539.90 63.20 54761.18 88888.00 2014-06-10 01:13:38.375 161 12539.98 63.20 54761.32 88888.00 2014-06-10 01:13:38.500 161 12540.02 63.23 54761.43 88888.00 2014-06-10 01:13:38.625 161 12540.00 63.20 54761.45 88888.00 2014-06-10 01:13:38.750 161 12539.98 63.17 54761.43 88888.00 2014-06-10 01:13:38.875 161 12540.02 63.20 54761.43 88888.00 2014-06-10 01:13:39.000 161 12540.00 63.20 54761.45 88888.00 2014-06-10 01:13:39.125 161 12539.92 63.17 54761.35 88888.00 2014-06-10 01:13:39.250 161 12539.95 63.17 54761.43 88888.00 2014-06-10 01:13:39.375 161 12540.05 63.20 54761.47 88888.00 2014-06-10 01:13:39.500 161 12540.08 63.20 54761.47 88888.00 2014-06-10 01:13:39.625 161 12540.02 63.20 54761.45 88888.00 2014-06-10 01:13:39.750 161 12539.98 63.17 54761.50 88888.00 2014-06-10 01:13:39.875 161 12539.98 63.15 54761.53 88888.00 2014-06-10 01:13:40.000 161 12539.98 63.20 54761.53 88888.00 2014-06-10 01:13:40.125 161 12540.00 63.20 54761.50 88888.00 2014-06-10 01:13:40.250 161 12539.95 63.12 54761.35 88888.00 2014-06-10 01:13:40.375 161 12539.92 63.15 54761.22 88888.00 2014-06-10 01:13:40.500 161 12539.98 63.17 54761.15 88888.00 2014-06-10 01:13:40.625 161 12539.95 63.20 54761.18 88888.00 2014-06-10 01:13:40.750 161 12539.95 63.20 54761.22 88888.00 2014-06-10 01:13:40.875 161 12539.92 63.20 54761.40 88888.00 2014-06-10 01:13:41.000 161 12539.90 63.17 54761.47 88888.00 2014-06-10 01:13:41.125 161 12539.92 63.20 54761.47 88888.00 2014-06-10 01:13:41.250 161 12539.90 63.17 54761.30 88888.00 2014-06-10 01:13:41.375 161 12539.90 63.17 54761.15 88888.00 2014-06-10 01:13:41.500 161 12539.90 63.17 54761.15 88888.00 2014-06-10 01:13:41.625 161 12539.95 63.17 54761.18 88888.00 2014-06-10 01:13:41.750 161 12540.02 63.17 54761.18 88888.00 2014-06-10 01:13:41.875 161 12540.00 63.17 54761.15 88888.00 2014-06-10 01:13:42.000 161 12540.00 63.15 54761.15 88888.00 2014-06-10 01:13:42.125 161 12540.02 63.15 54761.15 88888.00 2014-06-10 01:13:42.250 161 12540.00 63.17 54761.15 88888.00 2014-06-10 01:13:42.375 161 12540.05 63.20 54761.18 88888.00 2014-06-10 01:13:42.500 161 12540.08 63.20 54761.18 88888.00 2014-06-10 01:13:42.625 161 12540.02 63.20 54761.18 88888.00 2014-06-10 01:13:42.750 161 12540.00 63.20 54761.18 88888.00 2014-06-10 01:13:42.875 161 12539.98 63.17 54761.15 88888.00 2014-06-10 01:13:43.000 161 12539.95 63.15 54761.15 88888.00 2014-06-10 01:13:43.125 161 12539.90 63.15 54761.20 88888.00 2014-06-10 01:13:43.250 161 12539.92 63.15 54761.20 88888.00 2014-06-10 01:13:43.375 161 12540.05 63.17 54761.22 88888.00 2014-06-10 01:13:43.500 161 12540.00 63.15 54761.18 88888.00 2014-06-10 01:13:43.625 161 12539.95 63.17 54761.15 88888.00 2014-06-10 01:13:43.750 161 12540.02 63.17 54761.15 88888.00 2014-06-10 01:13:43.875 161 12540.08 63.20 54761.18 88888.00 2014-06-10 01:13:44.000 161 12540.08 63.20 54761.18 88888.00 2014-06-10 01:13:44.125 161 12540.02 63.20 54761.15 88888.00 2014-06-10 01:13:44.250 161 12540.00 63.15 54761.18 88888.00 2014-06-10 01:13:44.375 161 12540.05 63.17 54761.15 88888.00 2014-06-10 01:13:44.500 161 12540.05 63.17 54761.15 88888.00 2014-06-10 01:13:44.625 161 12540.02 63.20 54761.12 88888.00 2014-06-10 01:13:44.750 161 12540.05 63.20 54761.12 88888.00 2014-06-10 01:13:44.875 161 12540.05 63.20 54761.10 88888.00 2014-06-10 01:13:45.000 161 12540.05 63.15 54761.15 88888.00 2014-06-10 01:13:45.125 161 12540.05 63.17 54761.18 88888.00 2014-06-10 01:13:45.250 161 12540.00 63.17 54761.18 88888.00 2014-06-10 01:13:45.375 161 12539.98 63.15 54761.12 88888.00 2014-06-10 01:13:45.500 161 12540.00 63.17 54761.15 88888.00 2014-06-10 01:13:45.625 161 12540.00 63.17 54761.15 88888.00 2014-06-10 01:13:45.750 161 12540.02 63.20 54761.12 88888.00 2014-06-10 01:13:45.875 161 12540.08 63.15 54761.10 88888.00 2014-06-10 01:13:46.000 161 12540.10 63.17 54761.10 88888.00 2014-06-10 01:13:46.125 161 12540.08 63.20 54761.15 88888.00 2014-06-10 01:13:46.250 161 12539.98 63.17 54761.18 88888.00 2014-06-10 01:13:46.375 161 12539.90 63.17 54761.15 88888.00 2014-06-10 01:13:46.500 161 12539.92 63.17 54761.15 88888.00 2014-06-10 01:13:46.625 161 12539.98 63.20 54761.15 88888.00 2014-06-10 01:13:46.750 161 12539.90 63.20 54761.12 88888.00 2014-06-10 01:13:46.875 161 12539.92 63.17 54761.12 88888.00 2014-06-10 01:13:47.000 161 12540.02 63.17 54761.15 88888.00 2014-06-10 01:13:47.125 161 12540.02 63.17 54761.15 88888.00 2014-06-10 01:13:47.250 161 12539.95 63.15 54761.15 88888.00 2014-06-10 01:13:47.375 161 12539.98 63.15 54761.12 88888.00 2014-06-10 01:13:47.500 161 12539.98 63.15 54761.10 88888.00 2014-06-10 01:13:47.625 161 12539.98 63.15 54761.12 88888.00 2014-06-10 01:13:47.750 161 12539.95 63.15 54761.10 88888.00 2014-06-10 01:13:47.875 161 12539.98 63.20 54761.12 88888.00 2014-06-10 01:13:48.000 161 12540.02 63.15 54761.15 88888.00 2014-06-10 01:13:48.125 161 12539.98 63.17 54761.18 88888.00 2014-06-10 01:13:48.250 161 12539.92 63.15 54761.15 88888.00 2014-06-10 01:13:48.375 161 12539.95 63.15 54761.18 88888.00 2014-06-10 01:13:48.500 161 12539.98 63.15 54761.15 88888.00 2014-06-10 01:13:48.625 161 12539.95 63.15 54761.15 88888.00 2014-06-10 01:13:48.750 161 12540.00 63.17 54761.15 88888.00 2014-06-10 01:13:48.875 161 12539.98 63.17 54761.15 88888.00 2014-06-10 01:13:49.000 161 12539.95 63.17 54761.15 88888.00 2014-06-10 01:13:49.125 161 12539.98 63.15 54761.15 88888.00 2014-06-10 01:13:49.250 161 12540.00 63.15 54761.18 88888.00 2014-06-10 01:13:49.375 161 12539.95 63.15 54761.12 88888.00 2014-06-10 01:13:49.500 161 12539.92 63.15 54761.18 88888.00 2014-06-10 01:13:49.625 161 12539.98 63.17 54761.18 88888.00 2014-06-10 01:13:49.750 161 12540.02 63.17 54761.12 88888.00 2014-06-10 01:13:49.875 161 12540.02 63.12 54761.12 88888.00 2014-06-10 01:13:50.000 161 12540.05 63.15 54761.15 88888.00 2014-06-10 01:13:50.125 161 12540.12 63.17 54761.15 88888.00 2014-06-10 01:13:50.250 161 12540.08 63.15 54761.12 88888.00 2014-06-10 01:13:50.375 161 12540.08 63.17 54761.12 88888.00 2014-06-10 01:13:50.500 161 12540.08 63.17 54761.12 88888.00 2014-06-10 01:13:50.625 161 12540.10 63.15 54761.15 88888.00 2014-06-10 01:13:50.750 161 12540.12 63.15 54761.15 88888.00 2014-06-10 01:13:50.875 161 12540.15 63.15 54761.15 88888.00 2014-06-10 01:13:51.000 161 12540.17 63.17 54761.15 88888.00 2014-06-10 01:13:51.125 161 12540.17 63.15 54761.15 88888.00 2014-06-10 01:13:51.250 161 12540.08 63.15 54761.15 88888.00 2014-06-10 01:13:51.375 161 12540.08 63.15 54761.12 88888.00 2014-06-10 01:13:51.500 161 12540.10 63.15 54761.10 88888.00 2014-06-10 01:13:51.625 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:13:51.750 161 12540.12 63.15 54761.07 88888.00 2014-06-10 01:13:51.875 161 12540.05 63.17 54761.10 88888.00 2014-06-10 01:13:52.000 161 12539.98 63.17 54761.10 88888.00 2014-06-10 01:13:52.125 161 12540.00 63.15 54761.12 88888.00 2014-06-10 01:13:52.250 161 12540.05 63.17 54761.12 88888.00 2014-06-10 01:13:52.375 161 12540.10 63.17 54761.15 88888.00 2014-06-10 01:13:52.500 161 12540.12 63.17 54761.05 88888.00 2014-06-10 01:13:52.625 161 12540.05 63.17 54761.07 88888.00 2014-06-10 01:13:52.750 161 12540.02 63.15 54761.10 88888.00 2014-06-10 01:13:52.875 161 12539.98 63.15 54761.07 88888.00 2014-06-10 01:13:53.000 161 12539.98 63.15 54761.05 88888.00 2014-06-10 01:13:53.125 161 12540.00 63.15 54761.07 88888.00 2014-06-10 01:13:53.250 161 12540.00 63.12 54761.05 88888.00 2014-06-10 01:13:53.375 161 12540.08 63.15 54761.05 88888.00 2014-06-10 01:13:53.500 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:13:53.625 161 12540.15 63.17 54761.05 88888.00 2014-06-10 01:13:53.750 161 12540.10 63.15 54761.07 88888.00 2014-06-10 01:13:53.875 161 12540.02 63.15 54761.07 88888.00 2014-06-10 01:13:54.000 161 12540.02 63.15 54761.10 88888.00 2014-06-10 01:13:54.125 161 12540.02 63.15 54761.07 88888.00 2014-06-10 01:13:54.250 161 12540.08 63.15 54761.05 88888.00 2014-06-10 01:13:54.375 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:13:54.500 161 12540.15 63.17 54761.12 88888.00 2014-06-10 01:13:54.625 161 12540.15 63.20 54761.12 88888.00 2014-06-10 01:13:54.750 161 12540.20 63.17 54761.15 88888.00 2014-06-10 01:13:54.875 161 12540.23 63.17 54761.12 88888.00 2014-06-10 01:13:55.000 161 12540.17 63.15 54761.07 88888.00 2014-06-10 01:13:55.125 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:13:55.250 161 12540.17 63.12 54761.10 88888.00 2014-06-10 01:13:55.375 161 12540.17 63.15 54761.10 88888.00 2014-06-10 01:13:55.500 161 12540.15 63.15 54761.12 88888.00 2014-06-10 01:13:55.625 161 12540.12 63.12 54761.12 88888.00 2014-06-10 01:13:55.750 161 12540.12 63.15 54761.15 88888.00 2014-06-10 01:13:55.875 161 12540.15 63.15 54761.12 88888.00 2014-06-10 01:13:56.000 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:13:56.125 161 12540.20 63.20 54761.12 88888.00 2014-06-10 01:13:56.250 161 12540.17 63.15 54761.10 88888.00 2014-06-10 01:13:56.375 161 12540.15 63.17 54761.05 88888.00 2014-06-10 01:13:56.500 161 12540.17 63.15 54761.03 88888.00 2014-06-10 01:13:56.625 161 12540.17 63.17 54761.07 88888.00 2014-06-10 01:13:56.750 161 12540.17 63.15 54761.07 88888.00 2014-06-10 01:13:56.875 161 12540.12 63.15 54761.05 88888.00 2014-06-10 01:13:57.000 161 12540.10 63.12 54761.05 88888.00 2014-06-10 01:13:57.125 161 12540.17 63.10 54761.07 88888.00 2014-06-10 01:13:57.250 161 12540.25 63.12 54761.07 88888.00 2014-06-10 01:13:57.375 161 12540.27 63.17 54761.10 88888.00 2014-06-10 01:13:57.500 161 12540.17 63.17 54761.05 88888.00 2014-06-10 01:13:57.625 161 12540.12 63.15 54761.05 88888.00 2014-06-10 01:13:57.750 161 12540.08 63.15 54761.05 88888.00 2014-06-10 01:13:57.875 161 12540.10 63.17 54761.05 88888.00 2014-06-10 01:13:58.000 161 12540.15 63.20 54761.05 88888.00 2014-06-10 01:13:58.125 161 12540.15 63.17 54761.07 88888.00 2014-06-10 01:13:58.250 161 12540.12 63.15 54761.07 88888.00 2014-06-10 01:13:58.375 161 12540.17 63.15 54761.05 88888.00 2014-06-10 01:13:58.500 161 12540.23 63.17 54761.05 88888.00 2014-06-10 01:13:58.625 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:13:58.750 161 12540.12 63.17 54761.07 88888.00 2014-06-10 01:13:58.875 161 12540.17 63.15 54761.10 88888.00 2014-06-10 01:13:59.000 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:13:59.125 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:13:59.250 161 12540.12 63.12 54761.05 88888.00 2014-06-10 01:13:59.375 161 12540.10 63.12 54761.05 88888.00 2014-06-10 01:13:59.500 161 12540.12 63.12 54761.03 88888.00 2014-06-10 01:13:59.625 161 12540.17 63.15 54761.05 88888.00 2014-06-10 01:13:59.750 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:13:59.875 161 12540.23 63.17 54761.05 88888.00 2014-06-10 01:14:00.000 161 12540.27 63.15 54761.05 88888.00 2014-06-10 01:14:00.125 161 12540.17 63.15 54761.07 88888.00 2014-06-10 01:14:00.250 161 12540.15 63.17 54761.07 88888.00 2014-06-10 01:14:00.375 161 12540.12 63.15 54761.07 88888.00 2014-06-10 01:14:00.500 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:14:00.625 161 12540.15 63.15 54761.10 88888.00 2014-06-10 01:14:00.750 161 12540.20 63.12 54761.07 88888.00 2014-06-10 01:14:00.875 161 12540.25 63.15 54761.05 88888.00 2014-06-10 01:14:01.000 161 12540.27 63.17 54761.07 88888.00 2014-06-10 01:14:01.125 161 12540.25 63.17 54761.10 88888.00 2014-06-10 01:14:01.250 161 12540.23 63.15 54761.07 88888.00 2014-06-10 01:14:01.375 161 12540.15 63.12 54761.07 88888.00 2014-06-10 01:14:01.500 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:14:01.625 161 12540.25 63.17 54761.10 88888.00 2014-06-10 01:14:01.750 161 12540.27 63.15 54761.07 88888.00 2014-06-10 01:14:01.875 161 12540.27 63.15 54761.05 88888.00 2014-06-10 01:14:02.000 161 12540.17 63.15 54761.05 88888.00 2014-06-10 01:14:02.125 161 12540.17 63.15 54761.07 88888.00 2014-06-10 01:14:02.250 161 12540.25 63.15 54761.10 88888.00 2014-06-10 01:14:02.375 161 12540.27 63.15 54761.07 88888.00 2014-06-10 01:14:02.500 161 12540.27 63.17 54761.05 88888.00 2014-06-10 01:14:02.625 161 12540.15 63.17 54761.05 88888.00 2014-06-10 01:14:02.750 161 12540.10 63.15 54761.10 88888.00 2014-06-10 01:14:02.875 161 12540.10 63.10 54761.07 88888.00 2014-06-10 01:14:03.000 161 12540.12 63.12 54761.05 88888.00 2014-06-10 01:14:03.125 161 12540.12 63.12 54761.05 88888.00 2014-06-10 01:14:03.250 161 12540.10 63.15 54761.07 88888.00 2014-06-10 01:14:03.375 161 12540.15 63.17 54761.10 88888.00 2014-06-10 01:14:03.500 161 12540.15 63.12 54761.10 88888.00 2014-06-10 01:14:03.625 161 12540.15 63.15 54761.07 88888.00 2014-06-10 01:14:03.750 161 12540.17 63.15 54761.10 88888.00 2014-06-10 01:14:03.875 161 12540.17 63.17 54761.05 88888.00 2014-06-10 01:14:04.000 161 12540.17 63.20 54761.03 88888.00 2014-06-10 01:14:04.125 161 12540.12 63.20 54761.05 88888.00 2014-06-10 01:14:04.250 161 12540.10 63.17 54761.05 88888.00 2014-06-10 01:14:04.375 161 12540.15 63.20 54761.05 88888.00 2014-06-10 01:14:04.500 161 12540.17 63.20 54761.07 88888.00 2014-06-10 01:14:04.625 161 12540.20 63.17 54761.05 88888.00 2014-06-10 01:14:04.750 161 12540.17 63.17 54761.07 88888.00 2014-06-10 01:14:04.875 161 12540.15 63.17 54761.05 88888.00 2014-06-10 01:14:05.000 161 12540.17 63.17 54761.03 88888.00 2014-06-10 01:14:05.125 161 12540.23 63.17 54761.03 88888.00 2014-06-10 01:14:05.250 161 12540.20 63.17 54761.05 88888.00 2014-06-10 01:14:05.375 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:14:05.500 161 12540.23 63.15 54761.05 88888.00 2014-06-10 01:14:05.625 161 12540.33 63.15 54761.05 88888.00 2014-06-10 01:14:05.750 161 12540.33 63.17 54761.05 88888.00 2014-06-10 01:14:05.875 161 12540.33 63.20 54761.07 88888.00 2014-06-10 01:14:06.000 161 12540.35 63.17 54761.10 88888.00 2014-06-10 01:14:06.125 161 12540.38 63.17 54761.10 88888.00 2014-06-10 01:14:06.250 161 12540.30 63.17 54761.07 88888.00 2014-06-10 01:14:06.375 161 12540.27 63.17 54761.12 88888.00 2014-06-10 01:14:06.500 161 12540.25 63.15 54761.10 88888.00 2014-06-10 01:14:06.625 161 12539.67 62.92 54761.30 88888.00 2014-06-10 01:14:06.750 161 12539.65 62.92 54761.30 88888.00 2014-06-10 01:14:06.875 161 12539.67 62.95 54761.28 88888.00 2014-06-10 01:14:07.000 161 12539.73 62.98 54761.28 88888.00 2014-06-10 01:14:07.125 161 12539.75 62.92 54761.25 88888.00 2014-06-10 01:14:07.250 161 12539.67 62.90 54761.28 88888.00 2014-06-10 01:14:07.375 161 12539.70 62.95 54761.30 88888.00 2014-06-10 01:14:07.500 161 12539.70 62.95 54761.30 88888.00 2014-06-10 01:14:07.625 161 12540.20 63.17 54761.10 88888.00 2014-06-10 01:14:07.750 161 12540.20 63.20 54761.12 88888.00 2014-06-10 01:14:07.875 161 12540.23 63.20 54761.15 88888.00 2014-06-10 01:14:08.000 161 12540.20 63.20 54761.10 88888.00 2014-06-10 01:14:08.125 161 12540.23 63.20 54761.10 88888.00 2014-06-10 01:14:08.250 161 12540.23 63.17 54761.12 88888.00 2014-06-10 01:14:08.375 161 12540.20 63.20 54761.10 88888.00 2014-06-10 01:14:08.500 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:14:08.625 161 12540.20 63.17 54761.07 88888.00 2014-06-10 01:14:08.750 161 12540.23 63.20 54761.10 88888.00 2014-06-10 01:14:08.875 161 12540.25 63.17 54761.10 88888.00 2014-06-10 01:14:09.000 161 12540.25 63.20 54761.07 88888.00 2014-06-10 01:14:09.125 161 12540.17 63.20 54761.12 88888.00 2014-06-10 01:14:09.250 161 12540.12 63.20 54761.12 88888.00 2014-06-10 01:14:09.375 161 12540.17 63.20 54761.10 88888.00 2014-06-10 01:14:09.500 161 12540.23 63.15 54761.07 88888.00 2014-06-10 01:14:09.625 161 12540.23 63.15 54761.05 88888.00 2014-06-10 01:14:09.750 161 12540.23 63.17 54761.05 88888.00 2014-06-10 01:14:09.875 161 12540.25 63.17 54761.10 88888.00 2014-06-10 01:14:10.000 161 12540.33 63.17 54761.07 88888.00 2014-06-10 01:14:10.125 161 12540.35 63.17 54761.07 88888.00 2014-06-10 01:14:10.250 161 12540.30 63.15 54761.05 88888.00 2014-06-10 01:14:10.375 161 12540.30 63.17 54761.05 88888.00 2014-06-10 01:14:10.500 161 12540.23 63.15 54761.03 88888.00 2014-06-10 01:14:10.625 161 12540.17 63.15 54761.05 88888.00 2014-06-10 01:14:10.750 161 12540.15 63.15 54761.03 88888.00 2014-06-10 01:14:10.875 161 12540.15 63.17 54761.07 88888.00 2014-06-10 01:14:11.000 161 12540.23 63.20 54761.07 88888.00 2014-06-10 01:14:11.125 161 12540.27 63.17 54761.05 88888.00 2014-06-10 01:14:11.250 161 12540.30 63.17 54761.07 88888.00 2014-06-10 01:14:11.375 161 12540.30 63.17 54761.10 88888.00 2014-06-10 01:14:11.500 161 12540.25 63.17 54761.07 88888.00 2014-06-10 01:14:11.625 161 12540.23 63.17 54761.05 88888.00 2014-06-10 01:14:11.750 161 12540.33 63.17 54761.05 88888.00 2014-06-10 01:14:11.875 161 12540.35 63.17 54761.05 88888.00 2014-06-10 01:14:12.000 161 12540.30 63.17 54761.05 88888.00 2014-06-10 01:14:12.125 161 12540.23 63.17 54761.05 88888.00 2014-06-10 01:14:12.250 161 12540.25 63.17 54761.12 88888.00 2014-06-10 01:14:12.375 161 12540.33 63.17 54761.12 88888.00 2014-06-10 01:14:12.500 161 12540.35 63.20 54761.10 88888.00 2014-06-10 01:14:12.625 161 12540.30 63.20 54761.07 88888.00 2014-06-10 01:14:12.750 161 12540.33 63.20 54761.07 88888.00 2014-06-10 01:14:12.875 161 12540.30 63.17 54761.07 88888.00 2014-06-10 01:14:13.000 161 12540.35 63.17 54761.10 88888.00 2014-06-10 01:14:13.125 161 12540.33 63.23 54761.07 88888.00 2014-06-10 01:14:13.250 161 12540.30 63.20 54761.07 88888.00 2014-06-10 01:14:13.375 161 12540.27 63.20 54761.10 88888.00 2014-06-10 01:14:13.500 161 12540.27 63.20 54761.10 88888.00 2014-06-10 01:14:13.625 161 12540.33 63.20 54761.12 88888.00 2014-06-10 01:14:13.750 161 12540.27 63.20 54761.15 88888.00 2014-06-10 01:14:13.875 161 12540.15 63.17 54761.12 88888.00 2014-06-10 01:14:14.000 161 12540.15 63.17 54761.10 88888.00 2014-06-10 01:14:14.125 161 12540.20 63.17 54761.10 88888.00 2014-06-10 01:14:14.250 161 12540.23 63.15 54761.12 88888.00 2014-06-10 01:14:14.375 161 12540.25 63.17 54761.12 88888.00 2014-06-10 01:14:14.500 161 12540.33 63.20 54761.10 88888.00 2014-06-10 01:14:14.625 161 12540.33 63.17 54761.07 88888.00 2014-06-10 01:14:14.750 161 12540.33 63.20 54761.07 88888.00 2014-06-10 01:14:14.875 161 12540.35 63.20 54761.10 88888.00 2014-06-10 01:14:15.000 161 12540.30 63.17 54761.07 88888.00 2014-06-10 01:14:15.125 161 12540.38 63.20 54761.12 88888.00 2014-06-10 01:14:15.250 161 12540.40 63.17 54761.10 88888.00 2014-06-10 01:14:15.375 161 12540.42 63.20 54761.10 88888.00 2014-06-10 01:14:15.500 161 12540.42 63.23 54761.12 88888.00 2014-06-10 01:14:15.625 161 12540.42 63.23 54761.18 88888.00 2014-06-10 01:14:15.750 161 12540.38 63.23 54761.15 88888.00 2014-06-10 01:14:15.875 161 12540.35 63.23 54761.18 88888.00 2014-06-10 01:14:16.000 161 12540.38 63.23 54761.15 88888.00 2014-06-10 01:14:16.125 161 12540.40 63.20 54761.12 88888.00 2014-06-10 01:14:16.250 161 12540.33 63.23 54761.20 88888.00 2014-06-10 01:14:16.375 161 12540.38 63.23 54761.22 88888.00 2014-06-10 01:14:16.500 161 12540.38 63.20 54761.20 88888.00 2014-06-10 01:14:16.625 161 12540.33 63.23 54761.20 88888.00 2014-06-10 01:14:16.750 161 12540.27 63.23 54761.25 88888.00 2014-06-10 01:14:16.875 161 12540.23 63.23 54761.30 88888.00 2014-06-10 01:14:17.000 161 12540.25 63.23 54761.28 88888.00 2014-06-10 01:14:17.125 161 12540.30 63.23 54761.28 88888.00 2014-06-10 01:14:17.250 161 12540.33 63.23 54761.30 88888.00 2014-06-10 01:14:17.375 161 12540.33 63.20 54761.30 88888.00 2014-06-10 01:14:17.500 161 12540.35 63.20 54761.30 88888.00 2014-06-10 01:14:17.625 161 12540.40 63.23 54761.30 88888.00 2014-06-10 01:14:17.750 161 12540.35 63.20 54761.32 88888.00 2014-06-10 01:14:17.875 161 12540.30 63.23 54761.35 88888.00 2014-06-10 01:14:18.000 161 12540.33 63.20 54761.30 88888.00 2014-06-10 01:14:18.125 161 12540.38 63.23 54761.25 88888.00 2014-06-10 01:14:18.250 161 12540.38 63.23 54761.22 88888.00 2014-06-10 01:14:18.375 161 12540.42 63.23 54761.25 88888.00 2014-06-10 01:14:18.500 161 12540.38 63.23 54761.18 88888.00 2014-06-10 01:14:18.625 161 12540.35 63.25 54761.10 88888.00 2014-06-10 01:14:18.750 161 12540.35 63.25 54761.05 88888.00 2014-06-10 01:14:18.875 161 12540.38 63.23 54761.07 88888.00 2014-06-10 01:14:19.000 161 12540.40 63.20 54761.03 88888.00 2014-06-10 01:14:19.125 161 12540.40 63.23 54761.05 88888.00 2014-06-10 01:14:19.250 161 12540.40 63.23 54761.20 88888.00 2014-06-10 01:14:19.375 161 12540.50 63.25 54761.35 88888.00 2014-06-10 01:14:19.500 161 12540.50 63.25 54761.38 88888.00 2014-06-10 01:14:19.625 161 12540.50 63.23 54761.32 88888.00 2014-06-10 01:14:19.750 161 12540.48 63.25 54761.32 88888.00 2014-06-10 01:14:19.875 161 12540.40 63.27 54761.35 88888.00 2014-06-10 01:14:20.000 161 12540.42 63.25 54761.30 88888.00 2014-06-10 01:14:20.125 161 12540.42 63.23 54761.28 88888.00 2014-06-10 01:14:20.250 161 12540.38 63.25 54761.28 88888.00 2014-06-10 01:14:20.375 161 12540.38 63.25 54761.32 88888.00 2014-06-10 01:14:20.500 161 12540.45 63.27 54761.30 88888.00 2014-06-10 01:14:20.625 161 12540.48 63.25 54761.32 88888.00 2014-06-10 01:14:20.750 161 12540.50 63.23 54761.32 88888.00 2014-06-10 01:14:20.875 161 12540.48 63.23 54761.30 88888.00 2014-06-10 01:14:21.000 161 12540.55 63.25 54761.30 88888.00 2014-06-10 01:14:21.125 161 12540.48 63.27 54761.28 88888.00 2014-06-10 01:14:21.250 161 12540.35 63.23 54761.18 88888.00 2014-06-10 01:14:21.375 161 12540.42 63.23 54761.20 88888.00 2014-06-10 01:14:21.500 161 12540.48 63.23 54761.30 88888.00 2014-06-10 01:14:21.625 161 12540.50 63.25 54761.40 88888.00 2014-06-10 01:14:21.750 161 12540.50 63.23 54761.32 88888.00 2014-06-10 01:14:21.875 161 12540.50 63.23 54761.07 88888.00 2014-06-10 01:14:22.000 161 12540.48 63.20 54760.93 88888.00 2014-06-10 01:14:22.125 161 12540.48 63.23 54760.95 88888.00 2014-06-10 01:14:22.250 161 12540.45 63.23 54760.97 88888.00 2014-06-10 01:14:22.375 161 12540.45 63.23 54760.95 88888.00 2014-06-10 01:14:22.500 161 12540.45 63.25 54760.95 88888.00 2014-06-10 01:14:22.625 161 12540.42 63.27 54760.97 88888.00 2014-06-10 01:14:22.750 161 12540.38 63.27 54760.97 88888.00 2014-06-10 01:14:22.875 161 12540.38 63.25 54760.95 88888.00 2014-06-10 01:14:23.000 161 12540.45 63.25 54760.97 88888.00 2014-06-10 01:14:23.125 161 12540.48 63.25 54760.95 88888.00 2014-06-10 01:14:23.250 161 12540.42 63.23 54760.95 88888.00 2014-06-10 01:14:23.375 161 12540.38 63.25 54760.95 88888.00 2014-06-10 01:14:23.500 161 12540.42 63.27 54760.97 88888.00 2014-06-10 01:14:23.625 161 12540.45 63.27 54761.00 88888.00 2014-06-10 01:14:23.750 161 12540.45 63.27 54761.00 88888.00 2014-06-10 01:14:23.875 161 12540.48 63.27 54761.12 88888.00 2014-06-10 01:14:24.000 161 12540.60 63.25 54761.25 88888.00 2014-06-10 01:14:24.125 161 12540.60 63.23 54761.30 88888.00 2014-06-10 01:14:24.250 161 12540.58 63.23 54761.30 88888.00 2014-06-10 01:14:24.375 161 12540.55 63.27 54761.28 88888.00 2014-06-10 01:14:24.500 161 12540.52 63.25 54761.07 88888.00 2014-06-10 01:14:24.625 161 12540.50 63.23 54760.97 88888.00 2014-06-10 01:14:24.750 161 12540.45 63.25 54760.97 88888.00 2014-06-10 01:14:24.875 161 12540.40 63.30 54760.97 88888.00 2014-06-10 01:14:25.000 161 12540.42 63.27 54760.97 88888.00 2014-06-10 01:14:25.125 161 12540.45 63.25 54760.95 88888.00 2014-06-10 01:14:25.250 161 12540.45 63.27 54760.95 88888.00 2014-06-10 01:14:25.375 161 12540.48 63.30 54760.93 88888.00 2014-06-10 01:14:25.500 161 12540.45 63.27 54760.93 88888.00 2014-06-10 01:14:25.625 161 12540.40 63.25 54760.97 88888.00 2014-06-10 01:14:25.750 161 12540.38 63.23 54760.97 88888.00 2014-06-10 01:14:25.875 161 12540.38 63.23 54760.95 88888.00 2014-06-10 01:14:26.000 161 12540.45 63.27 54760.95 88888.00 2014-06-10 01:14:26.125 161 12540.45 63.27 54760.95 88888.00 2014-06-10 01:14:26.250 161 12540.42 63.27 54760.97 88888.00 2014-06-10 01:14:26.375 161 12540.38 63.25 54760.95 88888.00 2014-06-10 01:14:26.500 161 12540.33 63.25 54760.93 88888.00 2014-06-10 01:14:26.625 161 12540.38 63.30 54760.95 88888.00 2014-06-10 01:14:26.750 161 12540.48 63.30 54760.95 88888.00 2014-06-10 01:14:26.875 161 12540.52 63.30 54760.95 88888.00 2014-06-10 01:14:27.000 161 12540.50 63.30 54760.95 88888.00 2014-06-10 01:14:27.125 161 12540.45 63.33 54760.95 88888.00 2014-06-10 01:14:27.250 161 12540.42 63.30 54760.97 88888.00 2014-06-10 01:14:27.375 161 12540.42 63.33 54760.93 88888.00 2014-06-10 01:14:27.500 161 12540.40 63.33 54760.90 88888.00 2014-06-10 01:14:27.625 161 12540.40 63.27 54760.95 88888.00 2014-06-10 01:14:27.750 161 12540.40 63.27 54760.97 88888.00 2014-06-10 01:14:27.875 161 12540.45 63.27 54761.03 88888.00 2014-06-10 01:14:28.000 161 12540.45 63.30 54761.00 88888.00 2014-06-10 01:14:28.125 161 12540.48 63.30 54761.03 88888.00 2014-06-10 01:14:28.250 161 12540.45 63.33 54761.00 88888.00 2014-06-10 01:14:28.375 161 12540.50 63.35 54761.00 88888.00 2014-06-10 01:14:28.500 161 12540.45 63.30 54760.97 88888.00 2014-06-10 01:14:28.625 161 12540.42 63.27 54760.97 88888.00 2014-06-10 01:14:28.750 161 12540.48 63.30 54761.00 88888.00 2014-06-10 01:14:28.875 161 12540.50 63.33 54761.18 88888.00 2014-06-10 01:14:29.000 161 12540.45 63.33 54761.22 88888.00 2014-06-10 01:14:29.125 161 12540.40 63.33 54761.10 88888.00 2014-06-10 01:14:29.250 161 12540.42 63.30 54760.93 88888.00 2014-06-10 01:14:29.375 161 12540.42 63.30 54760.90 88888.00 2014-06-10 01:14:29.500 161 12540.45 63.35 54760.93 88888.00 2014-06-10 01:14:29.625 161 12540.48 63.33 54760.93 88888.00 2014-06-10 01:14:29.750 161 12540.50 63.35 54760.97 88888.00 2014-06-10 01:14:29.875 161 12540.52 63.33 54760.93 88888.00 2014-06-10 01:14:30.000 161 12540.52 63.33 54760.97 88888.00 2014-06-10 01:14:30.125 161 12540.52 63.33 54761.10 88888.00 2014-06-10 01:14:30.250 161 12540.52 63.33 54761.25 88888.00 2014-06-10 01:14:30.375 161 12540.48 63.33 54761.28 88888.00 2014-06-10 01:14:30.500 161 12540.48 63.33 54761.25 88888.00 2014-06-10 01:14:30.625 161 12540.45 63.33 54761.12 88888.00 2014-06-10 01:14:30.750 161 12540.45 63.33 54761.05 88888.00 2014-06-10 01:14:30.875 161 12540.52 63.33 54761.00 88888.00 2014-06-10 01:14:31.000 161 12540.60 63.35 54760.97 88888.00 2014-06-10 01:14:31.125 161 12540.58 63.33 54760.97 88888.00 2014-06-10 01:14:31.250 161 12540.52 63.27 54760.95 88888.00 2014-06-10 01:14:31.375 161 12540.48 63.27 54760.95 88888.00 2014-06-10 01:14:31.500 161 12540.50 63.25 54760.95 88888.00 2014-06-10 01:14:31.625 161 12540.48 63.27 54760.95 88888.00 2014-06-10 01:14:31.750 161 12540.50 63.30 54760.97 88888.00 2014-06-10 01:14:31.875 161 12540.52 63.30 54760.95 88888.00 2014-06-10 01:14:32.000 161 12540.52 63.30 54760.93 88888.00 2014-06-10 01:14:32.125 161 12540.50 63.27 54760.95 88888.00 2014-06-10 01:14:32.250 161 12540.40 63.30 54760.97 88888.00 2014-06-10 01:14:32.375 161 12540.38 63.35 54760.97 88888.00 2014-06-10 01:14:32.500 161 12540.42 63.35 54760.95 88888.00 2014-06-10 01:14:32.625 161 12540.52 63.33 54760.95 88888.00 2014-06-10 01:14:32.750 161 12540.50 63.33 54760.95 88888.00 2014-06-10 01:14:32.875 161 12540.48 63.33 54760.93 88888.00 2014-06-10 01:14:33.000 161 12540.48 63.33 54760.93 88888.00 2014-06-10 01:14:33.125 161 12540.50 63.33 54760.93 88888.00 2014-06-10 01:14:33.250 161 12540.50 63.30 54760.97 88888.00 2014-06-10 01:14:33.375 161 12540.50 63.33 54760.95 88888.00 2014-06-10 01:14:33.500 161 12540.48 63.35 54760.93 88888.00 2014-06-10 01:14:33.625 161 12540.52 63.38 54760.95 88888.00 2014-06-10 01:14:33.750 161 12540.58 63.38 54760.95 88888.00 2014-06-10 01:14:33.875 161 12540.52 63.33 54760.93 88888.00 2014-06-10 01:14:34.000 161 12540.55 63.27 54760.93 88888.00 2014-06-10 01:14:34.125 161 12540.55 63.33 54760.93 88888.00 2014-06-10 01:14:34.250 161 12540.55 63.35 54760.93 88888.00 2014-06-10 01:14:34.375 161 12540.50 63.35 54760.93 88888.00 2014-06-10 01:14:34.500 161 12540.42 63.33 54760.90 88888.00 2014-06-10 01:14:34.625 161 12540.50 63.33 54760.95 88888.00 2014-06-10 01:14:34.750 161 12540.55 63.35 54760.93 88888.00 2014-06-10 01:14:34.875 161 12540.50 63.35 54760.95 88888.00 2014-06-10 01:14:35.000 161 12540.48 63.35 54760.95 88888.00 2014-06-10 01:14:35.125 161 12540.48 63.33 54760.93 88888.00 2014-06-10 01:14:35.250 161 12540.48 63.30 54760.90 88888.00 2014-06-10 01:14:35.375 161 12540.48 63.33 54760.93 88888.00 2014-06-10 01:14:35.500 161 12540.48 63.38 54760.93 88888.00 2014-06-10 01:14:35.625 161 12540.45 63.35 54760.90 88888.00 2014-06-10 01:14:35.750 161 12540.48 63.33 54760.90 88888.00 2014-06-10 01:14:35.875 161 12540.58 63.35 54760.88 88888.00 2014-06-10 01:14:36.000 161 12540.58 63.35 54760.85 88888.00 2014-06-10 01:14:36.125 161 12540.52 63.35 54760.85 88888.00 2014-06-10 01:14:36.250 161 12540.55 63.38 54760.88 88888.00 2014-06-10 01:14:36.375 161 12540.65 63.38 54760.85 88888.00 2014-06-10 01:14:36.500 161 12540.67 63.35 54760.88 88888.00 2014-06-10 01:14:36.625 161 12540.58 63.35 54760.85 88888.00 2014-06-10 01:14:36.750 161 12540.50 63.35 54760.88 88888.00 2014-06-10 01:14:36.875 161 12540.58 63.35 54760.90 88888.00 2014-06-10 01:14:37.000 161 12540.67 63.38 54760.90 88888.00 2014-06-10 01:14:37.125 161 12540.60 63.38 54760.90 88888.00 2014-06-10 01:14:37.250 161 12540.50 63.35 54760.90 88888.00 2014-06-10 01:14:37.375 161 12540.52 63.38 54760.90 88888.00 2014-06-10 01:14:37.500 161 12540.52 63.33 54760.90 88888.00 2014-06-10 01:14:37.625 161 12540.52 63.35 54760.90 88888.00 2014-06-10 01:14:37.750 161 12540.58 63.33 54760.88 88888.00 2014-06-10 01:14:37.875 161 12540.65 63.33 54760.88 88888.00 2014-06-10 01:14:38.000 161 12540.62 63.33 54760.88 88888.00 2014-06-10 01:14:38.125 161 12540.58 63.33 54760.88 88888.00 2014-06-10 01:14:38.250 161 12540.55 63.33 54760.88 88888.00 2014-06-10 01:14:38.375 161 12540.58 63.35 54760.88 88888.00 2014-06-10 01:14:38.500 161 12540.60 63.38 54760.85 88888.00 2014-06-10 01:14:38.625 161 12540.58 63.38 54760.85 88888.00 2014-06-10 01:14:38.750 161 12540.52 63.38 54760.82 88888.00 2014-06-10 01:14:38.875 161 12540.60 63.38 54760.82 88888.00 2014-06-10 01:14:39.000 161 12540.67 63.40 54760.85 88888.00 2014-06-10 01:14:39.125 161 12540.65 63.40 54760.88 88888.00 2014-06-10 01:14:39.250 161 12540.65 63.38 54760.88 88888.00 2014-06-10 01:14:39.375 161 12540.67 63.38 54760.85 88888.00 2014-06-10 01:14:39.500 161 12540.62 63.40 54760.80 88888.00 2014-06-10 01:14:39.625 161 12540.62 63.40 54760.82 88888.00 2014-06-10 01:14:39.750 161 12540.62 63.40 54760.88 88888.00 2014-06-10 01:14:39.875 161 12540.65 63.40 54760.88 88888.00 2014-06-10 01:14:40.000 161 12540.67 63.42 54760.85 88888.00 2014-06-10 01:14:40.125 161 12540.62 63.38 54760.85 88888.00 2014-06-10 01:14:40.250 161 12540.60 63.35 54760.85 88888.00 2014-06-10 01:14:40.375 161 12540.62 63.40 54760.85 88888.00 2014-06-10 01:14:40.500 161 12540.60 63.45 54760.85 88888.00 2014-06-10 01:14:40.625 161 12540.55 63.42 54760.82 88888.00 2014-06-10 01:14:40.750 161 12540.55 63.42 54760.85 88888.00 2014-06-10 01:14:40.875 161 12540.60 63.40 54760.85 88888.00 2014-06-10 01:14:41.000 161 12540.52 63.38 54760.85 88888.00 2014-06-10 01:14:41.125 161 12540.55 63.42 54760.82 88888.00 2014-06-10 01:14:41.250 161 12540.55 63.42 54760.82 88888.00 2014-06-10 01:14:41.375 161 12540.65 63.42 54760.85 88888.00 2014-06-10 01:14:41.500 161 12540.62 63.42 54760.85 88888.00 2014-06-10 01:14:41.625 161 12540.60 63.45 54760.82 88888.00 2014-06-10 01:14:41.750 161 12540.60 63.42 54760.85 88888.00 2014-06-10 01:14:41.875 161 12540.62 63.40 54760.85 88888.00 2014-06-10 01:14:42.000 161 12540.67 63.42 54760.85 88888.00 2014-06-10 01:14:42.125 161 12540.73 63.45 54760.85 88888.00 2014-06-10 01:14:42.250 161 12540.67 63.42 54760.82 88888.00 2014-06-10 01:14:42.375 161 12540.73 63.45 54760.82 88888.00 2014-06-10 01:14:42.500 161 12540.67 63.40 54760.80 88888.00 2014-06-10 01:14:42.625 161 12540.65 63.40 54760.80 88888.00 2014-06-10 01:14:42.750 161 12540.65 63.40 54760.82 88888.00 2014-06-10 01:14:42.875 161 12540.75 63.38 54760.88 88888.00 2014-06-10 01:14:43.000 161 12540.83 63.40 54760.88 88888.00 2014-06-10 01:14:43.125 161 12540.85 63.40 54760.85 88888.00 2014-06-10 01:14:43.250 161 12540.83 63.38 54760.85 88888.00 2014-06-10 01:14:43.375 161 12540.80 63.40 54760.85 88888.00 2014-06-10 01:14:43.500 161 12540.70 63.42 54760.88 88888.00 2014-06-10 01:14:43.625 161 12540.73 63.40 54760.88 88888.00 2014-06-10 01:14:43.750 161 12540.73 63.40 54760.85 88888.00 2014-06-10 01:14:43.875 161 12540.65 63.40 54760.85 88888.00 2014-06-10 01:14:44.000 161 12540.65 63.40 54760.88 88888.00 2014-06-10 01:14:44.125 161 12540.60 63.42 54760.88 88888.00 2014-06-10 01:14:44.250 161 12540.58 63.42 54760.85 88888.00 2014-06-10 01:14:44.375 161 12540.67 63.45 54760.88 88888.00 2014-06-10 01:14:44.500 161 12540.67 63.42 54760.88 88888.00 2014-06-10 01:14:44.625 161 12540.67 63.45 54760.85 88888.00 2014-06-10 01:14:44.750 161 12540.70 63.45 54760.88 88888.00 2014-06-10 01:14:44.875 161 12540.65 63.42 54760.82 88888.00 2014-06-10 01:14:45.000 161 12540.60 63.45 54760.82 88888.00 2014-06-10 01:14:45.125 161 12540.58 63.42 54760.88 88888.00 2014-06-10 01:14:45.250 161 12540.55 63.42 54760.88 88888.00 2014-06-10 01:14:45.375 161 12540.58 63.42 54760.88 88888.00 2014-06-10 01:14:45.500 161 12540.65 63.45 54760.88 88888.00 2014-06-10 01:14:45.625 161 12540.65 63.42 54760.88 88888.00 2014-06-10 01:14:45.750 161 12540.65 63.42 54760.85 88888.00 2014-06-10 01:14:45.875 161 12540.65 63.42 54760.85 88888.00 2014-06-10 01:14:46.000 161 12540.67 63.42 54760.85 88888.00 2014-06-10 01:14:46.125 161 12540.70 63.42 54760.85 88888.00 2014-06-10 01:14:46.250 161 12540.70 63.42 54760.82 88888.00 2014-06-10 01:14:46.375 161 12540.70 63.45 54760.85 88888.00 2014-06-10 01:14:46.500 161 12540.62 63.48 54760.85 88888.00 2014-06-10 01:14:46.625 161 12540.62 63.48 54760.85 88888.00 2014-06-10 01:14:46.750 161 12540.60 63.48 54760.85 88888.00 2014-06-10 01:14:46.875 161 12540.67 63.48 54760.85 88888.00 2014-06-10 01:14:47.000 161 12540.67 63.45 54760.82 88888.00 2014-06-10 01:14:47.125 161 12540.62 63.45 54760.82 88888.00 2014-06-10 01:14:47.250 161 12540.58 63.45 54760.82 88888.00 2014-06-10 01:14:47.375 161 12540.62 63.42 54760.82 88888.00 2014-06-10 01:14:47.500 161 12540.60 63.40 54760.82 88888.00 2014-06-10 01:14:47.625 161 12540.65 63.40 54760.85 88888.00 2014-06-10 01:14:47.750 161 12540.67 63.45 54760.85 88888.00 2014-06-10 01:14:47.875 161 12540.67 63.42 54760.85 88888.00 2014-06-10 01:14:48.000 161 12540.67 63.40 54760.85 88888.00 2014-06-10 01:14:48.125 161 12540.73 63.40 54760.85 88888.00 2014-06-10 01:14:48.250 161 12540.73 63.45 54760.88 88888.00 2014-06-10 01:14:48.375 161 12540.73 63.45 54760.88 88888.00 2014-06-10 01:14:48.500 161 12540.70 63.45 54760.85 88888.00 2014-06-10 01:14:48.625 161 12540.65 63.42 54760.88 88888.00 2014-06-10 01:14:48.750 161 12540.67 63.42 54760.88 88888.00 2014-06-10 01:14:48.875 161 12540.75 63.45 54760.93 88888.00 2014-06-10 01:14:49.000 161 12540.83 63.42 54760.90 88888.00 2014-06-10 01:14:49.125 161 12540.77 63.40 54760.90 88888.00 2014-06-10 01:14:49.250 161 12540.67 63.40 54760.88 88888.00 2014-06-10 01:14:49.375 161 12540.73 63.40 54760.90 88888.00 2014-06-10 01:14:49.500 161 12540.77 63.42 54760.90 88888.00 2014-06-10 01:14:49.625 161 12540.83 63.45 54760.90 88888.00 2014-06-10 01:14:49.750 161 12540.88 63.45 54760.90 88888.00 2014-06-10 01:14:49.875 161 12540.85 63.42 54760.93 88888.00 2014-06-10 01:14:50.000 161 12540.75 63.45 54760.95 88888.00 2014-06-10 01:14:50.125 161 12540.65 63.45 54760.95 88888.00 2014-06-10 01:14:50.250 161 12540.62 63.45 54760.90 88888.00 2014-06-10 01:14:50.375 161 12540.65 63.45 54760.88 88888.00 2014-06-10 01:14:50.500 161 12540.73 63.42 54760.88 88888.00 2014-06-10 01:14:50.625 161 12540.75 63.42 54760.88 88888.00 2014-06-10 01:14:50.750 161 12540.70 63.42 54760.95 88888.00 2014-06-10 01:14:50.875 161 12540.70 63.48 54760.93 88888.00 2014-06-10 01:14:51.000 161 12540.73 63.45 54760.93 88888.00 2014-06-10 01:14:51.125 161 12540.75 63.45 54760.90 88888.00 2014-06-10 01:14:51.250 161 12540.67 63.48 54760.90 88888.00 2014-06-10 01:14:51.375 161 12540.70 63.45 54760.90 88888.00 2014-06-10 01:14:51.500 161 12540.73 63.45 54760.88 88888.00 2014-06-10 01:14:51.625 161 12540.73 63.45 54760.88 88888.00 2014-06-10 01:14:51.750 161 12540.67 63.48 54760.90 88888.00 2014-06-10 01:14:51.875 161 12540.70 63.50 54760.90 88888.00 2014-06-10 01:14:52.000 161 12540.77 63.48 54760.88 88888.00 2014-06-10 01:14:52.125 161 12540.80 63.45 54760.88 88888.00 2014-06-10 01:14:52.250 161 12540.70 63.42 54760.85 88888.00 2014-06-10 01:14:52.375 161 12540.67 63.40 54760.88 88888.00 2014-06-10 01:14:52.500 161 12540.67 63.42 54760.88 88888.00 2014-06-10 01:14:52.625 161 12540.70 63.42 54760.88 88888.00 2014-06-10 01:14:52.750 161 12540.70 63.48 54760.90 88888.00 2014-06-10 01:14:52.875 161 12540.70 63.50 54760.93 88888.00 2014-06-10 01:14:53.000 161 12540.70 63.42 54760.90 88888.00 2014-06-10 01:14:53.125 161 12540.65 63.38 54760.90 88888.00 2014-06-10 01:14:53.250 161 12540.67 63.40 54760.90 88888.00 2014-06-10 01:14:53.375 161 12540.77 63.40 54760.90 88888.00 2014-06-10 01:14:53.500 161 12540.80 63.42 54760.90 88888.00 2014-06-10 01:14:53.625 161 12540.83 63.45 54760.90 88888.00 2014-06-10 01:14:53.750 161 12540.77 63.48 54760.88 88888.00 2014-06-10 01:14:53.875 161 12540.75 63.42 54760.88 88888.00 2014-06-10 01:14:54.000 161 12540.75 63.48 54760.85 88888.00 2014-06-10 01:14:54.125 161 12540.73 63.45 54760.88 88888.00 2014-06-10 01:14:54.250 161 12540.73 63.48 54760.93 88888.00 2014-06-10 01:14:54.375 161 12540.77 63.48 54760.93 88888.00 2014-06-10 01:14:54.500 161 12540.83 63.45 54760.90 88888.00 2014-06-10 01:14:54.625 161 12540.83 63.48 54760.90 88888.00 2014-06-10 01:14:54.750 161 12540.80 63.45 54760.93 88888.00 2014-06-10 01:14:54.875 161 12540.77 63.45 54760.95 88888.00 2014-06-10 01:14:55.000 161 12540.73 63.48 54760.93 88888.00 2014-06-10 01:14:55.125 161 12540.77 63.48 54760.95 88888.00 2014-06-10 01:14:55.250 161 12540.77 63.45 54760.95 88888.00 2014-06-10 01:14:55.375 161 12540.77 63.48 54760.93 88888.00 2014-06-10 01:14:55.500 161 12540.75 63.48 54760.93 88888.00 2014-06-10 01:14:55.625 161 12540.67 63.45 54760.90 88888.00 2014-06-10 01:14:55.750 161 12540.67 63.48 54760.93 88888.00 2014-06-10 01:14:55.875 161 12540.73 63.45 54760.95 88888.00 2014-06-10 01:14:56.000 161 12540.77 63.45 54760.93 88888.00 2014-06-10 01:14:56.125 161 12540.80 63.48 54760.93 88888.00 2014-06-10 01:14:56.250 161 12540.75 63.48 54760.90 88888.00 2014-06-10 01:14:56.375 161 12540.77 63.50 54760.88 88888.00 2014-06-10 01:14:56.500 161 12540.73 63.48 54760.93 88888.00 2014-06-10 01:14:56.625 161 12540.75 63.48 54760.93 88888.00 2014-06-10 01:14:56.750 161 12540.75 63.48 54760.90 88888.00 2014-06-10 01:14:56.875 161 12540.70 63.48 54760.90 88888.00 2014-06-10 01:14:57.000 161 12540.70 63.48 54760.90 88888.00 2014-06-10 01:14:57.125 161 12540.73 63.48 54760.93 88888.00 2014-06-10 01:14:57.250 161 12540.67 63.48 54760.93 88888.00 2014-06-10 01:14:57.375 161 12540.73 63.50 54760.93 88888.00 2014-06-10 01:14:57.500 161 12540.75 63.50 54760.90 88888.00 2014-06-10 01:14:57.625 161 12540.73 63.45 54760.90 88888.00 2014-06-10 01:14:57.750 161 12540.70 63.45 54760.88 88888.00 2014-06-10 01:14:57.875 161 12540.73 63.50 54760.88 88888.00 2014-06-10 01:14:58.000 161 12540.77 63.48 54760.88 88888.00 2014-06-10 01:14:58.125 161 12540.83 63.48 54760.90 88888.00 2014-06-10 01:14:58.250 161 12540.83 63.50 54760.88 88888.00 2014-06-10 01:14:58.375 161 12540.77 63.48 54760.88 88888.00 2014-06-10 01:14:58.500 161 12540.77 63.45 54760.85 88888.00 2014-06-10 01:14:58.625 161 12540.77 63.42 54760.88 88888.00 2014-06-10 01:14:58.750 161 12540.75 63.40 54760.90 88888.00 2014-06-10 01:14:58.875 161 12540.77 63.45 54760.93 88888.00 2014-06-10 01:14:59.000 161 12540.77 63.45 54760.85 88888.00 2014-06-10 01:14:59.125 161 12540.80 63.48 54760.88 88888.00 2014-06-10 01:14:59.250 161 12540.75 63.48 54760.90 88888.00 2014-06-10 01:14:59.375 161 12540.75 63.48 54760.90 88888.00 2014-06-10 01:14:59.500 161 12540.70 63.50 54760.90 88888.00 2014-06-10 01:14:59.625 161 12540.62 63.48 54760.90 88888.00 2014-06-10 01:14:59.750 161 12540.65 63.48 54760.93 88888.00 2014-06-10 01:14:59.875 161 12540.65 63.48 54760.90 88888.00 2014-06-10 01:15:00.000 161 12540.70 63.42 54760.88 88888.00 2014-06-10 01:15:00.125 161 12540.80 63.45 54760.88 88888.00 2014-06-10 01:15:00.250 161 12540.80 63.42 54760.93 88888.00 2014-06-10 01:15:00.375 161 12540.77 63.42 54760.93 88888.00 2014-06-10 01:15:00.500 161 12540.75 63.48 54760.93 88888.00 2014-06-10 01:15:00.625 161 12540.77 63.45 54760.90 88888.00 2014-06-10 01:15:00.750 161 12540.80 63.52 54760.90 88888.00 2014-06-10 01:15:00.875 161 12540.80 63.50 54760.90 88888.00 2014-06-10 01:15:01.000 161 12540.73 63.50 54760.93 88888.00 2014-06-10 01:15:01.125 161 12540.65 63.50 54760.93 88888.00 2014-06-10 01:15:01.250 161 12540.62 63.50 54760.93 88888.00 2014-06-10 01:15:01.375 161 12540.75 63.48 54760.93 88888.00 2014-06-10 01:15:01.500 161 12540.80 63.45 54760.93 88888.00 2014-06-10 01:15:01.625 161 12540.77 63.45 54760.90 88888.00 2014-06-10 01:15:01.750 161 12540.77 63.45 54760.93 88888.00 2014-06-10 01:15:01.875 161 12540.75 63.48 54760.93 88888.00 2014-06-10 01:15:02.000 161 12540.80 63.48 54760.90 88888.00 2014-06-10 01:15:02.125 161 12540.80 63.50 54760.90 88888.00 2014-06-10 01:15:02.250 161 12540.75 63.48 54760.90 88888.00 2014-06-10 01:15:02.375 161 12540.75 63.50 54760.90 88888.00 2014-06-10 01:15:02.500 161 12540.75 63.52 54760.88 88888.00 2014-06-10 01:15:02.625 161 12540.75 63.52 54760.90 88888.00 2014-06-10 01:15:02.750 161 12540.83 63.55 54760.90 88888.00 2014-06-10 01:15:02.875 161 12540.83 63.50 54760.88 88888.00 2014-06-10 01:15:03.000 161 12540.83 63.50 54760.88 88888.00 2014-06-10 01:15:03.125 161 12540.83 63.50 54760.93 88888.00 2014-06-10 01:15:03.250 161 12540.73 63.50 54760.90 88888.00 2014-06-10 01:15:03.375 161 12540.75 63.52 54760.90 88888.00 2014-06-10 01:15:03.500 161 12540.77 63.50 54760.93 88888.00 2014-06-10 01:15:03.625 161 12540.70 63.52 54760.93 88888.00 2014-06-10 01:15:03.750 161 12540.70 63.52 54760.93 88888.00 2014-06-10 01:15:03.875 161 12540.70 63.50 54760.90 88888.00 2014-06-10 01:15:04.000 161 12540.75 63.50 54760.90 88888.00 2014-06-10 01:15:04.125 161 12540.75 63.50 54760.90 88888.00 2014-06-10 01:15:04.250 161 12540.75 63.52 54760.90 88888.00 2014-06-10 01:15:04.375 161 12540.80 63.50 54760.90 88888.00 2014-06-10 01:15:04.500 161 12540.80 63.48 54760.90 88888.00 2014-06-10 01:15:04.625 161 12540.83 63.50 54760.90 88888.00 2014-06-10 01:15:04.750 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:04.875 161 12540.90 63.48 54760.93 88888.00 2014-06-10 01:15:05.000 161 12540.90 63.48 54760.88 88888.00 2014-06-10 01:15:05.125 161 12540.85 63.50 54760.90 88888.00 2014-06-10 01:15:05.250 161 12540.80 63.48 54760.93 88888.00 2014-06-10 01:15:05.375 161 12540.77 63.48 54760.90 88888.00 2014-06-10 01:15:05.500 161 12540.80 63.50 54760.93 88888.00 2014-06-10 01:15:05.625 161 12540.83 63.50 54760.93 88888.00 2014-06-10 01:15:05.750 161 12540.80 63.48 54760.93 88888.00 2014-06-10 01:15:05.875 161 12540.75 63.50 54760.95 88888.00 2014-06-10 01:15:06.000 161 12540.80 63.48 54760.95 88888.00 2014-06-10 01:15:06.125 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:06.250 161 12540.92 63.50 54760.93 88888.00 2014-06-10 01:15:06.375 161 12540.90 63.50 54760.93 88888.00 2014-06-10 01:15:06.500 161 12540.83 63.50 54760.93 88888.00 2014-06-10 01:15:06.625 161 12540.80 63.50 54761.00 88888.00 2014-06-10 01:15:06.750 161 12540.85 63.55 54760.97 88888.00 2014-06-10 01:15:06.875 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:07.000 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:07.125 161 12540.95 63.55 54760.95 88888.00 2014-06-10 01:15:07.250 161 12540.90 63.50 54760.95 88888.00 2014-06-10 01:15:07.375 161 12540.90 63.50 54760.97 88888.00 2014-06-10 01:15:07.500 161 12540.85 63.50 54761.00 88888.00 2014-06-10 01:15:07.625 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:15:07.750 161 12540.88 63.52 54761.00 88888.00 2014-06-10 01:15:07.875 161 12540.88 63.55 54760.97 88888.00 2014-06-10 01:15:08.000 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:08.125 161 12540.88 63.50 54760.93 88888.00 2014-06-10 01:15:08.250 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:08.375 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:08.500 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:08.625 161 12540.88 63.55 54760.93 88888.00 2014-06-10 01:15:08.750 161 12540.85 63.52 54760.93 88888.00 2014-06-10 01:15:08.875 161 12540.85 63.52 54760.93 88888.00 2014-06-10 01:15:09.000 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:09.125 161 12540.83 63.55 54760.95 88888.00 2014-06-10 01:15:09.250 161 12540.85 63.55 54760.95 88888.00 2014-06-10 01:15:09.375 161 12540.83 63.52 54760.93 88888.00 2014-06-10 01:15:09.500 161 12540.88 63.50 54760.90 88888.00 2014-06-10 01:15:09.625 161 12540.90 63.52 54760.93 88888.00 2014-06-10 01:15:09.750 161 12540.90 63.55 54760.95 88888.00 2014-06-10 01:15:09.875 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:10.000 161 12540.85 63.50 54760.93 88888.00 2014-06-10 01:15:10.125 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:10.250 161 12540.83 63.52 54760.97 88888.00 2014-06-10 01:15:10.375 161 12540.83 63.50 54760.95 88888.00 2014-06-10 01:15:10.500 161 12540.83 63.52 54760.90 88888.00 2014-06-10 01:15:10.625 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:10.750 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:10.875 161 12540.83 63.52 54760.95 88888.00 2014-06-10 01:15:11.000 161 12540.88 63.50 54760.93 88888.00 2014-06-10 01:15:11.125 161 12540.98 63.52 54760.95 88888.00 2014-06-10 01:15:11.250 161 12541.00 63.52 54760.97 88888.00 2014-06-10 01:15:11.375 161 12541.00 63.52 54760.93 88888.00 2014-06-10 01:15:11.500 161 12540.95 63.52 54760.90 88888.00 2014-06-10 01:15:11.625 161 12540.90 63.52 54760.90 88888.00 2014-06-10 01:15:11.750 161 12540.90 63.48 54760.90 88888.00 2014-06-10 01:15:11.875 161 12540.90 63.50 54760.90 88888.00 2014-06-10 01:15:12.000 161 12540.92 63.45 54760.88 88888.00 2014-06-10 01:15:12.125 161 12540.92 63.48 54760.88 88888.00 2014-06-10 01:15:12.250 161 12540.90 63.50 54760.90 88888.00 2014-06-10 01:15:12.375 161 12540.92 63.50 54760.93 88888.00 2014-06-10 01:15:12.500 161 12540.90 63.48 54760.90 88888.00 2014-06-10 01:15:12.625 161 12540.83 63.48 54760.93 88888.00 2014-06-10 01:15:12.750 161 12540.85 63.48 54760.95 88888.00 2014-06-10 01:15:12.875 161 12540.85 63.50 54760.93 88888.00 2014-06-10 01:15:13.000 161 12540.88 63.50 54760.93 88888.00 2014-06-10 01:15:13.125 161 12540.90 63.48 54760.90 88888.00 2014-06-10 01:15:13.250 161 12540.88 63.48 54760.95 88888.00 2014-06-10 01:15:13.375 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:13.500 161 12540.95 63.52 54760.95 88888.00 2014-06-10 01:15:13.625 161 12540.98 63.50 54760.93 88888.00 2014-06-10 01:15:13.750 161 12540.90 63.50 54760.93 88888.00 2014-06-10 01:15:13.875 161 12540.88 63.50 54760.90 88888.00 2014-06-10 01:15:14.000 161 12540.85 63.48 54760.93 88888.00 2014-06-10 01:15:14.125 161 12540.88 63.50 54760.93 88888.00 2014-06-10 01:15:14.250 161 12540.92 63.42 54760.93 88888.00 2014-06-10 01:15:14.375 161 12540.92 63.45 54760.90 88888.00 2014-06-10 01:15:14.500 161 12541.00 63.48 54760.90 88888.00 2014-06-10 01:15:14.625 161 12540.95 63.50 54760.93 88888.00 2014-06-10 01:15:14.750 161 12540.90 63.52 54760.93 88888.00 2014-06-10 01:15:14.875 161 12540.90 63.52 54760.93 88888.00 2014-06-10 01:15:15.000 161 12540.90 63.50 54760.90 88888.00 2014-06-10 01:15:15.125 161 12540.85 63.48 54760.90 88888.00 2014-06-10 01:15:15.250 161 12540.77 63.50 54760.93 88888.00 2014-06-10 01:15:15.375 161 12540.85 63.52 54760.93 88888.00 2014-06-10 01:15:15.500 161 12540.92 63.52 54760.93 88888.00 2014-06-10 01:15:15.625 161 12540.95 63.48 54760.93 88888.00 2014-06-10 01:15:15.750 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:15.875 161 12540.83 63.52 54760.90 88888.00 2014-06-10 01:15:16.000 161 12540.83 63.55 54760.93 88888.00 2014-06-10 01:15:16.125 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:16.250 161 12540.90 63.55 54760.93 88888.00 2014-06-10 01:15:16.375 161 12540.88 63.52 54760.90 88888.00 2014-06-10 01:15:16.500 161 12540.83 63.52 54760.90 88888.00 2014-06-10 01:15:16.625 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:16.750 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:16.875 161 12540.88 63.55 54760.93 88888.00 2014-06-10 01:15:17.000 161 12540.80 63.58 54760.90 88888.00 2014-06-10 01:15:17.125 161 12540.83 63.55 54760.95 88888.00 2014-06-10 01:15:17.250 161 12540.80 63.58 54760.97 88888.00 2014-06-10 01:15:17.375 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:15:17.500 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:17.625 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:17.750 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:17.875 161 12540.90 63.52 54760.93 88888.00 2014-06-10 01:15:18.000 161 12540.92 63.52 54760.93 88888.00 2014-06-10 01:15:18.125 161 12540.92 63.52 54760.93 88888.00 2014-06-10 01:15:18.250 161 12540.92 63.50 54760.95 88888.00 2014-06-10 01:15:18.375 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:18.500 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:18.625 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:18.750 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:18.875 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:19.000 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:19.125 161 12540.85 63.58 54760.93 88888.00 2014-06-10 01:15:19.250 161 12540.88 63.55 54760.95 88888.00 2014-06-10 01:15:19.375 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:19.500 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:19.625 161 12540.92 63.52 54760.97 88888.00 2014-06-10 01:15:19.750 161 12540.98 63.55 54760.97 88888.00 2014-06-10 01:15:19.875 161 12540.98 63.52 54760.95 88888.00 2014-06-10 01:15:20.000 161 12541.00 63.50 54760.95 88888.00 2014-06-10 01:15:20.125 161 12540.98 63.52 54760.95 88888.00 2014-06-10 01:15:20.250 161 12540.92 63.50 54760.97 88888.00 2014-06-10 01:15:20.375 161 12540.88 63.50 54760.95 88888.00 2014-06-10 01:15:20.500 161 12540.90 63.50 54760.93 88888.00 2014-06-10 01:15:20.625 161 12540.98 63.50 54760.93 88888.00 2014-06-10 01:15:20.750 161 12540.95 63.55 54760.90 88888.00 2014-06-10 01:15:20.875 161 12540.92 63.50 54760.93 88888.00 2014-06-10 01:15:21.000 161 12540.98 63.45 54760.93 88888.00 2014-06-10 01:15:21.125 161 12541.00 63.52 54760.95 88888.00 2014-06-10 01:15:21.250 161 12540.92 63.52 54760.93 88888.00 2014-06-10 01:15:21.375 161 12540.95 63.52 54760.95 88888.00 2014-06-10 01:15:21.500 161 12540.92 63.55 54760.93 88888.00 2014-06-10 01:15:21.625 161 12540.92 63.55 54760.90 88888.00 2014-06-10 01:15:21.750 161 12540.92 63.55 54760.90 88888.00 2014-06-10 01:15:21.875 161 12540.95 63.55 54760.97 88888.00 2014-06-10 01:15:22.000 161 12540.92 63.55 54760.93 88888.00 2014-06-10 01:15:22.125 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:22.250 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:22.375 161 12540.88 63.50 54760.95 88888.00 2014-06-10 01:15:22.500 161 12540.92 63.55 54760.93 88888.00 2014-06-10 01:15:22.625 161 12540.95 63.55 54760.93 88888.00 2014-06-10 01:15:22.750 161 12540.95 63.55 54760.93 88888.00 2014-06-10 01:15:22.875 161 12540.98 63.55 54760.90 88888.00 2014-06-10 01:15:23.000 161 12540.92 63.60 54760.90 88888.00 2014-06-10 01:15:23.125 161 12540.92 63.62 54760.93 88888.00 2014-06-10 01:15:23.250 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:23.375 161 12540.90 63.52 54760.90 88888.00 2014-06-10 01:15:23.500 161 12540.85 63.55 54760.88 88888.00 2014-06-10 01:15:23.625 161 12540.80 63.55 54760.93 88888.00 2014-06-10 01:15:23.750 161 12540.85 63.58 54760.90 88888.00 2014-06-10 01:15:23.875 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:24.000 161 12540.88 63.52 54760.90 88888.00 2014-06-10 01:15:24.125 161 12540.77 63.52 54760.88 88888.00 2014-06-10 01:15:24.250 161 12540.77 63.55 54760.93 88888.00 2014-06-10 01:15:24.375 161 12540.85 63.52 54760.93 88888.00 2014-06-10 01:15:24.500 161 12540.85 63.50 54760.90 88888.00 2014-06-10 01:15:24.625 161 12540.80 63.55 54760.85 88888.00 2014-06-10 01:15:24.750 161 12540.73 63.55 54760.85 88888.00 2014-06-10 01:15:24.875 161 12540.80 63.52 54760.82 88888.00 2014-06-10 01:15:25.000 161 12540.88 63.52 54760.82 88888.00 2014-06-10 01:15:25.125 161 12540.85 63.52 54760.85 88888.00 2014-06-10 01:15:25.250 161 12540.83 63.52 54760.85 88888.00 2014-06-10 01:15:25.375 161 12540.90 63.55 54760.85 88888.00 2014-06-10 01:15:25.500 161 12540.92 63.55 54760.88 88888.00 2014-06-10 01:15:25.625 161 12540.90 63.50 54760.88 88888.00 2014-06-10 01:15:25.750 161 12540.90 63.55 54760.88 88888.00 2014-06-10 01:15:25.875 161 12540.88 63.58 54760.88 88888.00 2014-06-10 01:15:26.000 161 12540.83 63.55 54760.85 88888.00 2014-06-10 01:15:26.125 161 12540.85 63.55 54760.88 88888.00 2014-06-10 01:15:26.250 161 12540.90 63.55 54760.88 88888.00 2014-06-10 01:15:26.375 161 12540.92 63.58 54760.88 88888.00 2014-06-10 01:15:26.500 161 12540.90 63.60 54760.85 88888.00 2014-06-10 01:15:26.625 161 12540.88 63.60 54760.88 88888.00 2014-06-10 01:15:26.750 161 12540.95 63.52 54760.85 88888.00 2014-06-10 01:15:26.875 161 12540.92 63.55 54760.85 88888.00 2014-06-10 01:15:27.000 161 12540.95 63.60 54760.88 88888.00 2014-06-10 01:15:27.125 161 12540.92 63.55 54760.88 88888.00 2014-06-10 01:15:27.250 161 12540.90 63.52 54760.88 88888.00 2014-06-10 01:15:27.375 161 12540.92 63.52 54760.88 88888.00 2014-06-10 01:15:27.500 161 12540.95 63.55 54760.88 88888.00 2014-06-10 01:15:27.625 161 12540.92 63.58 54760.88 88888.00 2014-06-10 01:15:27.750 161 12540.92 63.55 54760.88 88888.00 2014-06-10 01:15:27.875 161 12540.98 63.55 54760.88 88888.00 2014-06-10 01:15:28.000 161 12540.92 63.55 54760.85 88888.00 2014-06-10 01:15:28.125 161 12540.85 63.58 54760.88 88888.00 2014-06-10 01:15:28.250 161 12540.88 63.52 54760.88 88888.00 2014-06-10 01:15:28.375 161 12540.92 63.52 54760.85 88888.00 2014-06-10 01:15:28.500 161 12540.95 63.55 54760.85 88888.00 2014-06-10 01:15:28.625 161 12540.98 63.58 54760.88 88888.00 2014-06-10 01:15:28.750 161 12540.92 63.60 54760.88 88888.00 2014-06-10 01:15:28.875 161 12540.90 63.55 54760.88 88888.00 2014-06-10 01:15:29.000 161 12540.95 63.55 54760.88 88888.00 2014-06-10 01:15:29.125 161 12540.98 63.58 54760.88 88888.00 2014-06-10 01:15:29.250 161 12540.98 63.58 54760.88 88888.00 2014-06-10 01:15:29.375 161 12540.98 63.58 54760.88 88888.00 2014-06-10 01:15:29.500 161 12540.95 63.55 54760.85 88888.00 2014-06-10 01:15:29.625 161 12540.90 63.52 54760.85 88888.00 2014-06-10 01:15:29.750 161 12540.90 63.52 54760.85 88888.00 2014-06-10 01:15:29.875 161 12540.90 63.55 54760.88 88888.00 2014-06-10 01:15:30.000 161 12540.95 63.52 54760.85 88888.00 2014-06-10 01:15:30.125 161 12540.98 63.55 54760.85 88888.00 2014-06-10 01:15:30.250 161 12540.98 63.58 54760.90 88888.00 2014-06-10 01:15:30.375 161 12541.02 63.60 54760.93 88888.00 2014-06-10 01:15:30.500 161 12541.02 63.62 54760.90 88888.00 2014-06-10 01:15:30.625 161 12541.00 63.58 54760.90 88888.00 2014-06-10 01:15:30.750 161 12541.00 63.58 54760.90 88888.00 2014-06-10 01:15:30.875 161 12540.95 63.58 54760.93 88888.00 2014-06-10 01:15:31.000 161 12540.92 63.58 54760.95 88888.00 2014-06-10 01:15:31.125 161 12540.92 63.60 54760.95 88888.00 2014-06-10 01:15:31.250 161 12540.95 63.55 54760.93 88888.00 2014-06-10 01:15:31.375 161 12541.02 63.58 54760.93 88888.00 2014-06-10 01:15:31.500 161 12541.02 63.58 54760.90 88888.00 2014-06-10 01:15:31.625 161 12541.02 63.55 54760.90 88888.00 2014-06-10 01:15:31.750 161 12541.02 63.52 54760.90 88888.00 2014-06-10 01:15:31.875 161 12541.02 63.52 54760.93 88888.00 2014-06-10 01:15:32.000 161 12540.98 63.55 54760.90 88888.00 2014-06-10 01:15:32.125 161 12540.98 63.58 54760.93 88888.00 2014-06-10 01:15:32.250 161 12540.92 63.60 54760.90 88888.00 2014-06-10 01:15:32.375 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:32.500 161 12540.90 63.58 54760.90 88888.00 2014-06-10 01:15:32.625 161 12540.90 63.58 54760.90 88888.00 2014-06-10 01:15:32.750 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:32.875 161 12540.88 63.55 54760.90 88888.00 2014-06-10 01:15:33.000 161 12540.92 63.55 54760.93 88888.00 2014-06-10 01:15:33.125 161 12540.90 63.58 54760.90 88888.00 2014-06-10 01:15:33.250 161 12540.83 63.58 54760.90 88888.00 2014-06-10 01:15:33.375 161 12540.88 63.58 54760.90 88888.00 2014-06-10 01:15:33.500 161 12540.98 63.52 54760.90 88888.00 2014-06-10 01:15:33.625 161 12540.98 63.55 54760.90 88888.00 2014-06-10 01:15:33.750 161 12540.92 63.55 54760.90 88888.00 2014-06-10 01:15:33.875 161 12540.92 63.58 54760.90 88888.00 2014-06-10 01:15:34.000 161 12540.98 63.60 54760.93 88888.00 2014-06-10 01:15:34.125 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:15:34.250 161 12540.83 63.52 54760.93 88888.00 2014-06-10 01:15:34.375 161 12540.90 63.55 54760.93 88888.00 2014-06-10 01:15:34.500 161 12540.95 63.58 54760.93 88888.00 2014-06-10 01:15:34.625 161 12540.98 63.58 54760.95 88888.00 2014-06-10 01:15:34.750 161 12540.98 63.58 54760.93 88888.00 2014-06-10 01:15:34.875 161 12540.92 63.58 54760.93 88888.00 2014-06-10 01:15:35.000 161 12540.92 63.55 54760.93 88888.00 2014-06-10 01:15:35.125 161 12540.95 63.58 54760.95 88888.00 2014-06-10 01:15:35.250 161 12540.90 63.55 54760.95 88888.00 2014-06-10 01:15:35.375 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:35.500 161 12540.92 63.60 54760.93 88888.00 2014-06-10 01:15:35.625 161 12540.98 63.60 54760.93 88888.00 2014-06-10 01:15:35.750 161 12541.00 63.58 54760.97 88888.00 2014-06-10 01:15:35.875 161 12540.98 63.58 54760.97 88888.00 2014-06-10 01:15:36.000 161 12540.98 63.58 54760.97 88888.00 2014-06-10 01:15:36.125 161 12540.98 63.60 54760.95 88888.00 2014-06-10 01:15:36.250 161 12540.92 63.58 54760.95 88888.00 2014-06-10 01:15:36.375 161 12540.98 63.60 54761.00 88888.00 2014-06-10 01:15:36.500 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:36.625 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:36.750 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:36.875 161 12540.90 63.55 54760.97 88888.00 2014-06-10 01:15:37.000 161 12541.00 63.58 54760.95 88888.00 2014-06-10 01:15:37.125 161 12541.08 63.60 54760.97 88888.00 2014-06-10 01:15:37.250 161 12541.02 63.58 54760.97 88888.00 2014-06-10 01:15:37.375 161 12540.95 63.55 54760.97 88888.00 2014-06-10 01:15:37.500 161 12540.95 63.55 54760.97 88888.00 2014-06-10 01:15:37.625 161 12540.98 63.55 54760.97 88888.00 2014-06-10 01:15:37.750 161 12540.98 63.58 54760.97 88888.00 2014-06-10 01:15:37.875 161 12541.00 63.58 54760.95 88888.00 2014-06-10 01:15:38.000 161 12540.98 63.55 54760.95 88888.00 2014-06-10 01:15:38.125 161 12540.95 63.58 54760.95 88888.00 2014-06-10 01:15:38.250 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:38.375 161 12540.95 63.55 54760.95 88888.00 2014-06-10 01:15:38.500 161 12541.02 63.55 54760.97 88888.00 2014-06-10 01:15:38.625 161 12541.00 63.58 54760.93 88888.00 2014-06-10 01:15:38.750 161 12540.90 63.58 54760.90 88888.00 2014-06-10 01:15:38.875 161 12540.90 63.55 54760.93 88888.00 2014-06-10 01:15:39.000 161 12540.92 63.60 54760.95 88888.00 2014-06-10 01:15:39.125 161 12540.95 63.58 54760.95 88888.00 2014-06-10 01:15:39.250 161 12540.92 63.58 54760.95 88888.00 2014-06-10 01:15:39.375 161 12540.95 63.60 54760.93 88888.00 2014-06-10 01:15:39.500 161 12540.98 63.58 54760.90 88888.00 2014-06-10 01:15:39.625 161 12540.92 63.60 54760.93 88888.00 2014-06-10 01:15:39.750 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:39.875 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:40.000 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:15:40.125 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:40.250 161 12540.85 63.55 54760.93 88888.00 2014-06-10 01:15:40.375 161 12540.95 63.55 54760.95 88888.00 2014-06-10 01:15:40.500 161 12540.95 63.58 54760.90 88888.00 2014-06-10 01:15:40.625 161 12540.92 63.60 54760.90 88888.00 2014-06-10 01:15:40.750 161 12540.95 63.58 54760.95 88888.00 2014-06-10 01:15:40.875 161 12540.98 63.58 54760.95 88888.00 2014-06-10 01:15:41.000 161 12540.95 63.55 54760.95 88888.00 2014-06-10 01:15:41.125 161 12540.92 63.55 54760.95 88888.00 2014-06-10 01:15:41.250 161 12540.92 63.58 54761.00 88888.00 2014-06-10 01:15:41.375 161 12540.92 63.58 54761.00 88888.00 2014-06-10 01:15:41.500 161 12540.90 63.55 54760.95 88888.00 2014-06-10 01:15:41.625 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:15:41.750 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:15:41.875 161 12540.95 63.55 54761.00 88888.00 2014-06-10 01:15:42.000 161 12540.95 63.58 54760.97 88888.00 2014-06-10 01:15:42.125 161 12540.95 63.55 54760.97 88888.00 2014-06-10 01:15:42.250 161 12541.02 63.55 54761.00 88888.00 2014-06-10 01:15:42.375 161 12541.05 63.52 54761.00 88888.00 2014-06-10 01:15:42.500 161 12540.95 63.52 54761.00 88888.00 2014-06-10 01:15:42.625 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:15:42.750 161 12540.90 63.52 54761.03 88888.00 2014-06-10 01:15:42.875 161 12541.00 63.50 54761.05 88888.00 2014-06-10 01:15:43.000 161 12541.02 63.55 54761.03 88888.00 2014-06-10 01:15:43.125 161 12541.02 63.55 54761.05 88888.00 2014-06-10 01:15:43.250 161 12540.98 63.52 54761.05 88888.00 2014-06-10 01:15:43.375 161 12540.95 63.50 54761.07 88888.00 2014-06-10 01:15:43.500 161 12540.95 63.55 54761.07 88888.00 2014-06-10 01:15:43.625 161 12541.00 63.60 54761.03 88888.00 2014-06-10 01:15:43.750 161 12540.92 63.60 54761.00 88888.00 2014-06-10 01:15:43.875 161 12540.88 63.58 54761.03 88888.00 2014-06-10 01:15:44.000 161 12540.90 63.55 54761.03 88888.00 2014-06-10 01:15:44.125 161 12540.92 63.55 54761.03 88888.00 2014-06-10 01:15:44.250 161 12540.95 63.58 54761.03 88888.00 2014-06-10 01:15:44.375 161 12540.92 63.58 54761.03 88888.00 2014-06-10 01:15:44.500 161 12540.90 63.58 54761.00 88888.00 2014-06-10 01:15:44.625 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:15:44.750 161 12540.90 63.58 54761.05 88888.00 2014-06-10 01:15:44.875 161 12540.98 63.60 54761.05 88888.00 2014-06-10 01:15:45.000 161 12541.02 63.58 54761.03 88888.00 2014-06-10 01:15:45.125 161 12541.00 63.55 54761.03 88888.00 2014-06-10 01:15:45.250 161 12541.00 63.52 54761.03 88888.00 2014-06-10 01:15:45.375 161 12541.00 63.58 54761.03 88888.00 2014-06-10 01:15:45.500 161 12540.92 63.60 54761.00 88888.00 2014-06-10 01:15:45.625 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:15:45.750 161 12540.90 63.58 54761.00 88888.00 2014-06-10 01:15:45.875 161 12540.88 63.55 54760.95 88888.00 2014-06-10 01:15:46.000 161 12540.90 63.60 54761.00 88888.00 2014-06-10 01:15:46.125 161 12540.92 63.60 54761.03 88888.00 2014-06-10 01:15:46.250 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:15:46.375 161 12540.90 63.60 54760.95 88888.00 2014-06-10 01:15:46.500 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:46.625 161 12540.88 63.55 54760.93 88888.00 2014-06-10 01:15:46.750 161 12540.88 63.55 54760.97 88888.00 2014-06-10 01:15:46.875 161 12540.88 63.55 54760.97 88888.00 2014-06-10 01:15:47.000 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:47.125 161 12540.83 63.52 54760.97 88888.00 2014-06-10 01:15:47.250 161 12540.83 63.52 54760.95 88888.00 2014-06-10 01:15:47.375 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:47.500 161 12540.95 63.55 54760.97 88888.00 2014-06-10 01:15:47.625 161 12540.92 63.58 54760.97 88888.00 2014-06-10 01:15:47.750 161 12540.92 63.60 54760.97 88888.00 2014-06-10 01:15:47.875 161 12540.90 63.55 54760.95 88888.00 2014-06-10 01:15:48.000 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:48.125 161 12540.88 63.55 54760.95 88888.00 2014-06-10 01:15:48.250 161 12540.90 63.52 54760.97 88888.00 2014-06-10 01:15:48.375 161 12540.90 63.55 54760.97 88888.00 2014-06-10 01:15:48.500 161 12540.88 63.55 54760.95 88888.00 2014-06-10 01:15:48.625 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:48.750 161 12540.92 63.55 54760.97 88888.00 2014-06-10 01:15:48.875 161 12540.92 63.55 54761.00 88888.00 2014-06-10 01:15:49.000 161 12540.95 63.58 54760.97 88888.00 2014-06-10 01:15:49.125 161 12540.92 63.55 54760.97 88888.00 2014-06-10 01:15:49.250 161 12540.92 63.55 54761.00 88888.00 2014-06-10 01:15:49.375 161 12540.85 63.55 54760.97 88888.00 2014-06-10 01:15:49.500 161 12540.83 63.52 54760.95 88888.00 2014-06-10 01:15:49.625 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:15:49.750 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:15:49.875 161 12540.83 63.52 54761.03 88888.00 2014-06-10 01:15:50.000 161 12540.83 63.55 54761.00 88888.00 2014-06-10 01:15:50.125 161 12540.80 63.52 54760.97 88888.00 2014-06-10 01:15:50.250 161 12540.77 63.50 54760.97 88888.00 2014-06-10 01:15:50.375 161 12540.80 63.52 54760.97 88888.00 2014-06-10 01:15:50.500 161 12540.85 63.52 54760.97 88888.00 2014-06-10 01:15:50.625 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:50.750 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:50.875 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:51.000 161 12540.85 63.52 54761.00 88888.00 2014-06-10 01:15:51.125 161 12540.85 63.58 54761.03 88888.00 2014-06-10 01:15:51.250 161 12540.85 63.55 54761.03 88888.00 2014-06-10 01:15:51.375 161 12540.85 63.55 54761.03 88888.00 2014-06-10 01:15:51.500 161 12540.85 63.60 54761.00 88888.00 2014-06-10 01:15:51.625 161 12540.80 63.58 54761.00 88888.00 2014-06-10 01:15:51.750 161 12540.85 63.58 54761.00 88888.00 2014-06-10 01:15:51.875 161 12540.85 63.58 54760.97 88888.00 2014-06-10 01:15:52.000 161 12540.83 63.52 54760.97 88888.00 2014-06-10 01:15:52.125 161 12540.80 63.58 54760.97 88888.00 2014-06-10 01:15:52.250 161 12540.80 63.55 54761.05 88888.00 2014-06-10 01:15:52.375 161 12540.85 63.55 54761.00 88888.00 2014-06-10 01:15:52.500 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:52.625 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:52.750 161 12540.83 63.55 54760.95 88888.00 2014-06-10 01:15:52.875 161 12540.90 63.55 54760.97 88888.00 2014-06-10 01:15:53.000 161 12540.90 63.55 54761.00 88888.00 2014-06-10 01:15:53.125 161 12540.85 63.52 54761.00 88888.00 2014-06-10 01:15:53.250 161 12540.83 63.48 54761.00 88888.00 2014-06-10 01:15:53.375 161 12540.88 63.48 54761.00 88888.00 2014-06-10 01:15:53.500 161 12540.92 63.55 54761.00 88888.00 2014-06-10 01:15:53.625 161 12540.92 63.58 54760.97 88888.00 2014-06-10 01:15:53.750 161 12540.92 63.58 54760.97 88888.00 2014-06-10 01:15:53.875 161 12540.88 63.55 54760.97 88888.00 2014-06-10 01:15:54.000 161 12540.85 63.52 54760.95 88888.00 2014-06-10 01:15:54.125 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:54.250 161 12540.83 63.52 54760.97 88888.00 2014-06-10 01:15:54.375 161 12540.83 63.52 54760.97 88888.00 2014-06-10 01:15:54.500 161 12540.85 63.55 54760.97 88888.00 2014-06-10 01:15:54.625 161 12540.85 63.55 54761.00 88888.00 2014-06-10 01:15:54.750 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:15:54.875 161 12540.85 63.55 54760.97 88888.00 2014-06-10 01:15:55.000 161 12540.92 63.58 54760.97 88888.00 2014-06-10 01:15:55.125 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:15:55.250 161 12540.85 63.55 54761.00 88888.00 2014-06-10 01:15:55.375 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:15:55.500 161 12540.92 63.52 54761.00 88888.00 2014-06-10 01:15:55.625 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:15:55.750 161 12540.80 63.52 54761.03 88888.00 2014-06-10 01:15:55.875 161 12540.83 63.55 54761.00 88888.00 2014-06-10 01:15:56.000 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:15:56.125 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:56.250 161 12540.92 63.52 54760.97 88888.00 2014-06-10 01:15:56.375 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:56.500 161 12540.90 63.52 54760.95 88888.00 2014-06-10 01:15:56.625 161 12540.90 63.55 54760.95 88888.00 2014-06-10 01:15:56.750 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:15:56.875 161 12540.95 63.58 54760.97 88888.00 2014-06-10 01:15:57.000 161 12540.88 63.52 54760.97 88888.00 2014-06-10 01:15:57.125 161 12540.83 63.55 54760.97 88888.00 2014-06-10 01:15:57.250 161 12540.83 63.52 54760.95 88888.00 2014-06-10 01:15:57.375 161 12540.88 63.55 54760.95 88888.00 2014-06-10 01:15:57.500 161 12540.88 63.52 54760.93 88888.00 2014-06-10 01:15:57.625 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:57.750 161 12540.90 63.55 54760.97 88888.00 2014-06-10 01:15:57.875 161 12540.92 63.55 54760.97 88888.00 2014-06-10 01:15:58.000 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:15:58.125 161 12540.80 63.52 54760.95 88888.00 2014-06-10 01:15:58.250 161 12540.80 63.55 54760.97 88888.00 2014-06-10 01:15:58.375 161 12540.85 63.55 54760.95 88888.00 2014-06-10 01:15:58.500 161 12540.85 63.55 54760.95 88888.00 2014-06-10 01:15:58.625 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:15:58.750 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:15:58.875 161 12540.88 63.60 54760.93 88888.00 2014-06-10 01:15:59.000 161 12540.90 63.60 54760.93 88888.00 2014-06-10 01:15:59.125 161 12540.88 63.55 54760.93 88888.00 2014-06-10 01:15:59.250 161 12540.80 63.52 54760.90 88888.00 2014-06-10 01:15:59.375 161 12540.77 63.52 54760.90 88888.00 2014-06-10 01:15:59.500 161 12540.77 63.55 54760.88 88888.00 2014-06-10 01:15:59.625 161 12540.80 63.58 54760.90 88888.00 2014-06-10 01:15:59.750 161 12540.90 63.58 54760.93 88888.00 2014-06-10 01:15:59.875 161 12540.90 63.60 54760.95 88888.00 2014-06-10 01:16:00.000 161 12540.92 63.58 54760.95 88888.00 2014-06-10 01:16:00.125 161 12540.83 63.55 54760.95 88888.00 2014-06-10 01:16:00.250 161 12540.75 63.50 54760.97 88888.00 2014-06-10 01:16:00.375 161 12540.80 63.58 54760.97 88888.00 2014-06-10 01:16:00.500 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:16:00.625 161 12540.85 63.58 54760.95 88888.00 2014-06-10 01:16:00.750 161 12540.83 63.58 54760.97 88888.00 2014-06-10 01:16:00.875 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:16:01.000 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:16:01.125 161 12540.90 63.60 54760.97 88888.00 2014-06-10 01:16:01.250 161 12540.85 63.55 54760.95 88888.00 2014-06-10 01:16:01.375 161 12540.88 63.52 54760.95 88888.00 2014-06-10 01:16:01.500 161 12540.85 63.58 54760.95 88888.00 2014-06-10 01:16:01.625 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:16:01.750 161 12540.90 63.58 54760.97 88888.00 2014-06-10 01:16:01.875 161 12540.90 63.55 54760.97 88888.00 2014-06-10 01:16:02.000 161 12540.90 63.58 54760.95 88888.00 2014-06-10 01:16:02.125 161 12540.95 63.58 54760.97 88888.00 2014-06-10 01:16:02.250 161 12540.85 63.58 54760.97 88888.00 2014-06-10 01:16:02.375 161 12540.80 63.55 54760.97 88888.00 2014-06-10 01:16:02.500 161 12540.80 63.58 54760.95 88888.00 2014-06-10 01:16:02.625 161 12540.85 63.55 54760.93 88888.00 2014-06-10 01:16:02.750 161 12540.83 63.58 54760.95 88888.00 2014-06-10 01:16:02.875 161 12540.83 63.55 54760.93 88888.00 2014-06-10 01:16:03.000 161 12540.80 63.55 54760.93 88888.00 2014-06-10 01:16:03.125 161 12540.88 63.58 54760.95 88888.00 2014-06-10 01:16:03.250 161 12540.88 63.58 54760.93 88888.00 2014-06-10 01:16:03.375 161 12540.77 63.55 54760.95 88888.00 2014-06-10 01:16:03.500 161 12540.77 63.55 54760.93 88888.00 2014-06-10 01:16:03.625 161 12540.83 63.55 54760.95 88888.00 2014-06-10 01:16:03.750 161 12540.88 63.55 54761.00 88888.00 2014-06-10 01:16:03.875 161 12540.85 63.55 54761.00 88888.00 2014-06-10 01:16:04.000 161 12540.85 63.55 54761.00 88888.00 2014-06-10 01:16:04.125 161 12540.85 63.55 54761.05 88888.00 2014-06-10 01:16:04.250 161 12540.83 63.55 54761.03 88888.00 2014-06-10 01:16:04.375 161 12540.83 63.52 54761.00 88888.00 2014-06-10 01:16:04.500 161 12540.83 63.55 54761.00 88888.00 2014-06-10 01:16:04.625 161 12540.80 63.55 54761.03 88888.00 2014-06-10 01:16:04.750 161 12540.80 63.58 54761.05 88888.00 2014-06-10 01:16:04.875 161 12540.85 63.58 54761.05 88888.00 2014-06-10 01:16:05.000 161 12540.85 63.52 54761.05 88888.00 2014-06-10 01:16:05.125 161 12540.80 63.55 54761.03 88888.00 2014-06-10 01:16:05.250 161 12540.73 63.52 54761.00 88888.00 2014-06-10 01:16:05.375 161 12540.80 63.52 54761.00 88888.00 2014-06-10 01:16:05.500 161 12540.80 63.58 54761.00 88888.00 2014-06-10 01:16:05.625 161 12540.83 63.55 54761.00 88888.00 2014-06-10 01:16:05.750 161 12540.80 63.52 54761.03 88888.00 2014-06-10 01:16:05.875 161 12540.83 63.50 54761.05 88888.00 2014-06-10 01:16:06.000 161 12540.85 63.52 54761.00 88888.00 2014-06-10 01:16:06.125 161 12540.83 63.52 54761.00 88888.00 2014-06-10 01:16:06.250 161 12540.83 63.50 54761.03 88888.00 2014-06-10 01:16:06.375 161 12540.85 63.50 54761.03 88888.00 2014-06-10 01:16:06.500 161 12540.85 63.50 54761.05 88888.00 2014-06-10 01:16:06.625 161 12540.83 63.52 54761.03 88888.00 2014-06-10 01:16:06.750 161 12540.80 63.50 54761.03 88888.00 2014-06-10 01:16:06.875 161 12540.83 63.55 54761.03 88888.00 2014-06-10 01:16:07.000 161 12540.80 63.52 54761.00 88888.00 2014-06-10 01:16:07.125 161 12540.77 63.50 54761.00 88888.00 2014-06-10 01:16:07.250 161 12540.77 63.48 54761.03 88888.00 2014-06-10 01:16:07.375 161 12540.75 63.48 54761.03 88888.00 2014-06-10 01:16:07.500 161 12540.70 63.48 54761.03 88888.00 2014-06-10 01:16:07.625 161 12540.75 63.50 54761.03 88888.00 2014-06-10 01:16:07.750 161 12540.77 63.52 54761.05 88888.00 2014-06-10 01:16:07.875 161 12540.75 63.52 54761.03 88888.00 2014-06-10 01:16:08.000 161 12540.70 63.50 54761.03 88888.00 2014-06-10 01:16:08.125 161 12540.75 63.52 54761.07 88888.00 2014-06-10 01:16:08.250 161 12540.77 63.52 54761.05 88888.00 2014-06-10 01:16:08.375 161 12540.77 63.50 54761.00 88888.00 2014-06-10 01:16:08.500 161 12540.77 63.50 54761.00 88888.00 2014-06-10 01:16:08.625 161 12540.73 63.50 54761.03 88888.00 2014-06-10 01:16:08.750 161 12540.73 63.48 54761.00 88888.00 2014-06-10 01:16:08.875 161 12540.70 63.50 54761.00 88888.00 2014-06-10 01:16:09.000 161 12540.70 63.52 54760.97 88888.00 2014-06-10 01:16:09.125 161 12540.75 63.50 54761.00 88888.00 2014-06-10 01:16:09.250 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:09.375 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:16:09.500 161 12540.88 63.50 54761.00 88888.00 2014-06-10 01:16:09.625 161 12540.85 63.52 54761.03 88888.00 2014-06-10 01:16:09.750 161 12540.85 63.50 54761.03 88888.00 2014-06-10 01:16:09.875 161 12540.80 63.50 54761.03 88888.00 2014-06-10 01:16:10.000 161 12540.83 63.50 54761.03 88888.00 2014-06-10 01:16:10.125 161 12540.83 63.50 54761.05 88888.00 2014-06-10 01:16:10.250 161 12540.73 63.48 54761.05 88888.00 2014-06-10 01:16:10.375 161 12540.73 63.50 54761.05 88888.00 2014-06-10 01:16:10.500 161 12540.75 63.52 54761.05 88888.00 2014-06-10 01:16:10.625 161 12540.73 63.52 54761.07 88888.00 2014-06-10 01:16:10.750 161 12540.67 63.50 54761.07 88888.00 2014-06-10 01:16:10.875 161 12540.75 63.50 54761.03 88888.00 2014-06-10 01:16:11.000 161 12540.80 63.50 54761.05 88888.00 2014-06-10 01:16:11.125 161 12540.80 63.50 54761.07 88888.00 2014-06-10 01:16:11.250 161 12540.70 63.50 54761.05 88888.00 2014-06-10 01:16:11.375 161 12540.77 63.52 54761.05 88888.00 2014-06-10 01:16:11.500 161 12540.83 63.55 54761.05 88888.00 2014-06-10 01:16:11.625 161 12540.80 63.52 54761.05 88888.00 2014-06-10 01:16:11.750 161 12540.77 63.50 54761.05 88888.00 2014-06-10 01:16:11.875 161 12540.77 63.50 54761.05 88888.00 2014-06-10 01:16:12.000 161 12540.80 63.48 54761.05 88888.00 2014-06-10 01:16:12.125 161 12540.80 63.52 54761.05 88888.00 2014-06-10 01:16:12.250 161 12540.75 63.52 54761.07 88888.00 2014-06-10 01:16:12.375 161 12540.80 63.58 54761.12 88888.00 2014-06-10 01:16:12.500 161 12540.80 63.55 54761.07 88888.00 2014-06-10 01:16:12.625 161 12540.80 63.55 54761.07 88888.00 2014-06-10 01:16:12.750 161 12540.75 63.48 54761.07 88888.00 2014-06-10 01:16:12.875 161 12540.73 63.50 54761.10 88888.00 2014-06-10 01:16:13.000 161 12540.77 63.52 54761.10 88888.00 2014-06-10 01:16:13.125 161 12540.85 63.52 54761.10 88888.00 2014-06-10 01:16:13.250 161 12540.80 63.50 54761.05 88888.00 2014-06-10 01:16:13.375 161 12540.77 63.48 54761.07 88888.00 2014-06-10 01:16:13.500 161 12540.77 63.52 54761.10 88888.00 2014-06-10 01:16:13.625 161 12540.77 63.55 54761.07 88888.00 2014-06-10 01:16:13.750 161 12540.77 63.55 54761.10 88888.00 2014-06-10 01:16:13.875 161 12540.77 63.50 54761.07 88888.00 2014-06-10 01:16:14.000 161 12540.77 63.48 54761.07 88888.00 2014-06-10 01:16:14.125 161 12540.77 63.50 54761.10 88888.00 2014-06-10 01:16:14.250 161 12540.70 63.48 54761.10 88888.00 2014-06-10 01:16:14.375 161 12540.67 63.45 54761.10 88888.00 2014-06-10 01:16:14.500 161 12540.73 63.52 54761.07 88888.00 2014-06-10 01:16:14.625 161 12540.75 63.55 54761.07 88888.00 2014-06-10 01:16:14.750 161 12540.70 63.50 54761.07 88888.00 2014-06-10 01:16:14.875 161 12540.77 63.52 54761.10 88888.00 2014-06-10 01:16:15.000 161 12540.85 63.52 54761.10 88888.00 2014-06-10 01:16:15.125 161 12540.83 63.50 54761.12 88888.00 2014-06-10 01:16:15.250 161 12540.75 63.50 54761.07 88888.00 2014-06-10 01:16:15.375 161 12540.75 63.50 54761.05 88888.00 2014-06-10 01:16:15.500 161 12540.77 63.50 54761.03 88888.00 2014-06-10 01:16:15.625 161 12540.77 63.52 54761.05 88888.00 2014-06-10 01:16:15.750 161 12540.80 63.52 54761.10 88888.00 2014-06-10 01:16:15.875 161 12540.80 63.50 54761.10 88888.00 2014-06-10 01:16:16.000 161 12540.73 63.48 54761.07 88888.00 2014-06-10 01:16:16.125 161 12540.70 63.50 54761.10 88888.00 2014-06-10 01:16:16.250 161 12540.70 63.50 54761.10 88888.00 2014-06-10 01:16:16.375 161 12540.75 63.48 54761.07 88888.00 2014-06-10 01:16:16.500 161 12540.75 63.50 54761.05 88888.00 2014-06-10 01:16:16.625 161 12540.70 63.50 54761.05 88888.00 2014-06-10 01:16:16.750 161 12540.70 63.50 54761.07 88888.00 2014-06-10 01:16:16.875 161 12540.70 63.50 54761.10 88888.00 2014-06-10 01:16:17.000 161 12540.70 63.52 54761.10 88888.00 2014-06-10 01:16:17.125 161 12540.75 63.52 54761.12 88888.00 2014-06-10 01:16:17.250 161 12540.75 63.52 54761.15 88888.00 2014-06-10 01:16:17.375 161 12540.75 63.50 54761.15 88888.00 2014-06-10 01:16:17.500 161 12540.75 63.55 54761.25 88888.00 2014-06-10 01:16:17.625 161 12540.75 63.55 54761.20 88888.00 2014-06-10 01:16:17.750 161 12540.75 63.50 54761.25 88888.00 2014-06-10 01:16:17.875 161 12540.73 63.52 54761.35 88888.00 2014-06-10 01:16:18.000 161 12540.77 63.50 54761.45 88888.00 2014-06-10 01:16:18.125 161 12540.77 63.52 54761.53 88888.00 2014-06-10 01:16:18.250 161 12540.80 63.52 54761.47 88888.00 2014-06-10 01:16:18.375 161 12540.83 63.50 54761.45 88888.00 2014-06-10 01:16:18.500 161 12540.83 63.50 54761.50 88888.00 2014-06-10 01:16:18.625 161 12540.80 63.50 54761.50 88888.00 2014-06-10 01:16:18.750 161 12540.77 63.48 54761.50 88888.00 2014-06-10 01:16:18.875 161 12540.80 63.50 54761.53 88888.00 2014-06-10 01:16:19.000 161 12540.80 63.50 54761.53 88888.00 2014-06-10 01:16:19.125 161 12540.85 63.52 54761.57 88888.00 2014-06-10 01:16:19.250 161 12540.83 63.52 54761.57 88888.00 2014-06-10 01:16:19.375 161 12540.83 63.48 54761.55 88888.00 2014-06-10 01:16:19.500 161 12540.83 63.52 54761.55 88888.00 2014-06-10 01:16:19.625 161 12540.83 63.58 54761.55 88888.00 2014-06-10 01:16:19.750 161 12540.83 63.58 54761.55 88888.00 2014-06-10 01:16:19.875 161 12540.75 63.52 54761.55 88888.00 2014-06-10 01:16:20.000 161 12540.77 63.52 54761.45 88888.00 2014-06-10 01:16:20.125 161 12540.75 63.55 54761.50 88888.00 2014-06-10 01:16:20.250 161 12540.73 63.52 54761.53 88888.00 2014-06-10 01:16:20.375 161 12540.75 63.52 54761.50 88888.00 2014-06-10 01:16:20.500 161 12540.77 63.52 54761.55 88888.00 2014-06-10 01:16:20.625 161 12540.75 63.52 54761.57 88888.00 2014-06-10 01:16:20.750 161 12540.73 63.50 54761.55 88888.00 2014-06-10 01:16:20.875 161 12540.75 63.52 54761.53 88888.00 2014-06-10 01:16:21.000 161 12540.83 63.50 54761.53 88888.00 2014-06-10 01:16:21.125 161 12540.77 63.48 54761.35 88888.00 2014-06-10 01:16:21.250 161 12540.62 63.48 54761.07 88888.00 2014-06-10 01:16:21.375 161 12540.62 63.48 54761.03 88888.00 2014-06-10 01:16:21.500 161 12540.60 63.48 54761.05 88888.00 2014-06-10 01:16:21.625 161 12540.67 63.50 54761.05 88888.00 2014-06-10 01:16:21.750 161 12540.75 63.48 54761.03 88888.00 2014-06-10 01:16:21.875 161 12540.73 63.48 54761.05 88888.00 2014-06-10 01:16:22.000 161 12540.73 63.48 54761.05 88888.00 2014-06-10 01:16:22.125 161 12540.73 63.50 54761.05 88888.00 2014-06-10 01:16:22.250 161 12540.70 63.50 54761.03 88888.00 2014-06-10 01:16:22.375 161 12540.73 63.50 54761.03 88888.00 2014-06-10 01:16:22.500 161 12540.77 63.48 54761.03 88888.00 2014-06-10 01:16:22.625 161 12540.80 63.50 54761.00 88888.00 2014-06-10 01:16:22.750 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:22.875 161 12540.73 63.52 54761.00 88888.00 2014-06-10 01:16:23.000 161 12540.75 63.50 54761.00 88888.00 2014-06-10 01:16:23.125 161 12540.77 63.48 54761.03 88888.00 2014-06-10 01:16:23.250 161 12540.73 63.45 54761.00 88888.00 2014-06-10 01:16:23.375 161 12540.77 63.48 54760.97 88888.00 2014-06-10 01:16:23.500 161 12540.83 63.48 54761.00 88888.00 2014-06-10 01:16:23.625 161 12540.85 63.45 54760.97 88888.00 2014-06-10 01:16:23.750 161 12540.83 63.48 54760.97 88888.00 2014-06-10 01:16:23.875 161 12540.80 63.48 54760.97 88888.00 2014-06-10 01:16:24.000 161 12540.77 63.48 54760.95 88888.00 2014-06-10 01:16:24.125 161 12540.80 63.52 54760.97 88888.00 2014-06-10 01:16:24.250 161 12540.73 63.48 54760.97 88888.00 2014-06-10 01:16:24.375 161 12540.75 63.50 54760.97 88888.00 2014-06-10 01:16:24.500 161 12540.80 63.50 54761.00 88888.00 2014-06-10 01:16:24.625 161 12540.80 63.52 54761.00 88888.00 2014-06-10 01:16:24.750 161 12540.77 63.52 54761.03 88888.00 2014-06-10 01:16:24.875 161 12540.75 63.52 54761.03 88888.00 2014-06-10 01:16:25.000 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:25.125 161 12540.75 63.48 54761.03 88888.00 2014-06-10 01:16:25.250 161 12540.77 63.50 54761.03 88888.00 2014-06-10 01:16:25.375 161 12540.80 63.52 54761.05 88888.00 2014-06-10 01:16:25.500 161 12540.80 63.52 54761.05 88888.00 2014-06-10 01:16:25.625 161 12540.75 63.50 54761.00 88888.00 2014-06-10 01:16:25.750 161 12540.75 63.48 54761.03 88888.00 2014-06-10 01:16:25.875 161 12540.77 63.48 54761.03 88888.00 2014-06-10 01:16:26.000 161 12540.75 63.50 54761.05 88888.00 2014-06-10 01:16:26.125 161 12540.73 63.50 54761.03 88888.00 2014-06-10 01:16:26.250 161 12540.75 63.45 54761.03 88888.00 2014-06-10 01:16:26.375 161 12540.83 63.48 54761.00 88888.00 2014-06-10 01:16:26.500 161 12540.80 63.48 54761.00 88888.00 2014-06-10 01:16:26.625 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:26.750 161 12540.80 63.50 54761.03 88888.00 2014-06-10 01:16:26.875 161 12540.80 63.48 54761.00 88888.00 2014-06-10 01:16:27.000 161 12540.83 63.50 54761.05 88888.00 2014-06-10 01:16:27.125 161 12540.83 63.48 54761.05 88888.00 2014-06-10 01:16:27.250 161 12540.77 63.45 54761.03 88888.00 2014-06-10 01:16:27.375 161 12540.80 63.42 54761.03 88888.00 2014-06-10 01:16:27.500 161 12540.75 63.42 54761.03 88888.00 2014-06-10 01:16:27.625 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:27.750 161 12540.73 63.50 54760.97 88888.00 2014-06-10 01:16:27.875 161 12540.73 63.50 54761.00 88888.00 2014-06-10 01:16:28.000 161 12540.80 63.50 54761.03 88888.00 2014-06-10 01:16:28.125 161 12540.80 63.45 54761.05 88888.00 2014-06-10 01:16:28.250 161 12540.75 63.45 54761.03 88888.00 2014-06-10 01:16:28.375 161 12540.75 63.45 54761.00 88888.00 2014-06-10 01:16:28.500 161 12540.75 63.48 54761.00 88888.00 2014-06-10 01:16:28.625 161 12540.83 63.48 54761.00 88888.00 2014-06-10 01:16:28.750 161 12540.88 63.48 54760.97 88888.00 2014-06-10 01:16:28.875 161 12540.85 63.48 54760.97 88888.00 2014-06-10 01:16:29.000 161 12540.83 63.45 54760.97 88888.00 2014-06-10 01:16:29.125 161 12540.80 63.48 54760.97 88888.00 2014-06-10 01:16:29.250 161 12540.80 63.45 54761.00 88888.00 2014-06-10 01:16:29.375 161 12540.80 63.45 54761.00 88888.00 2014-06-10 01:16:29.500 161 12540.80 63.45 54761.00 88888.00 2014-06-10 01:16:29.625 161 12540.80 63.45 54761.00 88888.00 2014-06-10 01:16:29.750 161 12540.77 63.50 54761.00 88888.00 2014-06-10 01:16:29.875 161 12540.70 63.45 54760.97 88888.00 2014-06-10 01:16:30.000 161 12540.62 63.42 54760.97 88888.00 2014-06-10 01:16:30.125 161 12540.70 63.48 54761.00 88888.00 2014-06-10 01:16:30.250 161 12540.75 63.45 54761.03 88888.00 2014-06-10 01:16:30.375 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:30.500 161 12540.75 63.48 54761.00 88888.00 2014-06-10 01:16:30.625 161 12540.77 63.48 54761.00 88888.00 2014-06-10 01:16:30.750 161 12540.83 63.45 54761.03 88888.00 2014-06-10 01:16:30.875 161 12540.83 63.42 54761.05 88888.00 2014-06-10 01:16:31.000 161 12540.77 63.45 54761.05 88888.00 2014-06-10 01:16:31.125 161 12540.75 63.45 54761.00 88888.00 2014-06-10 01:16:31.250 161 12540.73 63.42 54761.03 88888.00 2014-06-10 01:16:31.375 161 12540.75 63.42 54761.03 88888.00 2014-06-10 01:16:31.500 161 12540.75 63.42 54761.03 88888.00 2014-06-10 01:16:31.625 161 12540.83 63.42 54761.05 88888.00 2014-06-10 01:16:31.750 161 12540.85 63.45 54761.05 88888.00 2014-06-10 01:16:31.875 161 12540.83 63.42 54761.03 88888.00 2014-06-10 01:16:32.000 161 12540.80 63.42 54761.05 88888.00 2014-06-10 01:16:32.125 161 12540.83 63.42 54761.05 88888.00 2014-06-10 01:16:32.250 161 12540.85 63.42 54761.03 88888.00 2014-06-10 01:16:32.375 161 12540.85 63.48 54761.03 88888.00 2014-06-10 01:16:32.500 161 12540.83 63.48 54761.03 88888.00 2014-06-10 01:16:32.625 161 12540.83 63.48 54761.03 88888.00 2014-06-10 01:16:32.750 161 12540.83 63.48 54761.00 88888.00 2014-06-10 01:16:32.875 161 12540.83 63.45 54761.03 88888.00 2014-06-10 01:16:33.000 161 12540.83 63.42 54761.03 88888.00 2014-06-10 01:16:33.125 161 12540.83 63.40 54761.05 88888.00 2014-06-10 01:16:33.250 161 12540.83 63.45 54761.05 88888.00 2014-06-10 01:16:33.375 161 12540.88 63.48 54761.03 88888.00 2014-06-10 01:16:33.500 161 12540.85 63.48 54761.03 88888.00 2014-06-10 01:16:33.625 161 12540.83 63.42 54761.03 88888.00 2014-06-10 01:16:33.750 161 12540.80 63.42 54761.03 88888.00 2014-06-10 01:16:33.875 161 12540.80 63.40 54760.97 88888.00 2014-06-10 01:16:34.000 161 12540.85 63.42 54761.00 88888.00 2014-06-10 01:16:34.125 161 12540.85 63.50 54761.03 88888.00 2014-06-10 01:16:34.250 161 12540.77 63.42 54761.03 88888.00 2014-06-10 01:16:34.375 161 12540.83 63.40 54761.00 88888.00 2014-06-10 01:16:34.500 161 12540.95 63.45 54761.00 88888.00 2014-06-10 01:16:34.625 161 12540.90 63.45 54761.00 88888.00 2014-06-10 01:16:34.750 161 12540.83 63.45 54761.03 88888.00 2014-06-10 01:16:34.875 161 12540.77 63.45 54761.00 88888.00 2014-06-10 01:16:35.000 161 12540.80 63.48 54761.00 88888.00 2014-06-10 01:16:35.125 161 12540.80 63.48 54761.03 88888.00 2014-06-10 01:16:35.250 161 12540.83 63.40 54761.03 88888.00 2014-06-10 01:16:35.375 161 12540.83 63.45 54761.03 88888.00 2014-06-10 01:16:35.500 161 12540.83 63.45 54761.03 88888.00 2014-06-10 01:16:35.625 161 12540.88 63.45 54761.00 88888.00 2014-06-10 01:16:35.750 161 12540.85 63.42 54761.00 88888.00 2014-06-10 01:16:35.875 161 12540.88 63.45 54761.03 88888.00 2014-06-10 01:16:36.000 161 12540.85 63.42 54760.97 88888.00 2014-06-10 01:16:36.125 161 12540.88 63.45 54761.00 88888.00 2014-06-10 01:16:36.250 161 12540.90 63.42 54760.97 88888.00 2014-06-10 01:16:36.375 161 12540.90 63.42 54761.00 88888.00 2014-06-10 01:16:36.500 161 12540.90 63.42 54761.00 88888.00 2014-06-10 01:16:36.625 161 12540.88 63.42 54761.00 88888.00 2014-06-10 01:16:36.750 161 12540.88 63.42 54761.00 88888.00 2014-06-10 01:16:36.875 161 12540.95 63.42 54761.07 88888.00 2014-06-10 01:16:37.000 161 12540.98 63.45 54761.07 88888.00 2014-06-10 01:16:37.125 161 12541.00 63.42 54761.10 88888.00 2014-06-10 01:16:37.250 161 12541.00 63.42 54761.10 88888.00 2014-06-10 01:16:37.375 161 12540.95 63.40 54761.07 88888.00 2014-06-10 01:16:37.500 161 12540.92 63.42 54761.05 88888.00 2014-06-10 01:16:37.625 161 12540.98 63.40 54761.03 88888.00 2014-06-10 01:16:37.750 161 12540.98 63.40 54761.03 88888.00 2014-06-10 01:16:37.875 161 12540.92 63.42 54761.03 88888.00 2014-06-10 01:16:38.000 161 12540.92 63.42 54761.03 88888.00 2014-06-10 01:16:38.125 161 12540.92 63.42 54761.05 88888.00 2014-06-10 01:16:38.250 161 12540.88 63.42 54761.05 88888.00 2014-06-10 01:16:38.375 161 12540.83 63.40 54761.00 88888.00 2014-06-10 01:16:38.500 161 12540.83 63.42 54761.00 88888.00 2014-06-10 01:16:38.625 161 12540.88 63.42 54761.00 88888.00 2014-06-10 01:16:38.750 161 12540.88 63.45 54761.03 88888.00 2014-06-10 01:16:38.875 161 12540.92 63.42 54761.03 88888.00 2014-06-10 01:16:39.000 161 12540.92 63.45 54761.00 88888.00 2014-06-10 01:16:39.125 161 12540.90 63.45 54761.00 88888.00 2014-06-10 01:16:39.250 161 12540.92 63.45 54761.05 88888.00 2014-06-10 01:16:39.375 161 12540.92 63.48 54761.03 88888.00 2014-06-10 01:16:39.500 161 12540.92 63.45 54761.00 88888.00 2014-06-10 01:16:39.625 161 12540.88 63.45 54761.00 88888.00 2014-06-10 01:16:39.750 161 12540.90 63.45 54761.00 88888.00 2014-06-10 01:16:39.875 161 12540.83 63.42 54761.00 88888.00 2014-06-10 01:16:40.000 161 12540.83 63.40 54760.97 88888.00 2014-06-10 01:16:40.125 161 12540.83 63.42 54761.00 88888.00 2014-06-10 01:16:40.250 161 12540.80 63.42 54761.00 88888.00 2014-06-10 01:16:40.375 161 12540.85 63.42 54760.97 88888.00 2014-06-10 01:16:40.500 161 12540.88 63.40 54760.93 88888.00 2014-06-10 01:16:40.625 161 12540.83 63.42 54760.95 88888.00 2014-06-10 01:16:40.750 161 12540.77 63.45 54760.95 88888.00 2014-06-10 01:16:40.875 161 12540.80 63.45 54760.97 88888.00 2014-06-10 01:16:41.000 161 12540.80 63.42 54760.95 88888.00 2014-06-10 01:16:41.125 161 12540.85 63.45 54760.97 88888.00 2014-06-10 01:16:41.250 161 12540.90 63.45 54761.03 88888.00 2014-06-10 01:16:41.375 161 12540.92 63.42 54760.97 88888.00 2014-06-10 01:16:41.500 161 12540.88 63.48 54760.97 88888.00 2014-06-10 01:16:41.625 161 12540.80 63.42 54760.97 88888.00 2014-06-10 01:16:41.750 161 12540.77 63.40 54760.97 88888.00 2014-06-10 01:16:41.875 161 12540.85 63.42 54760.97 88888.00 2014-06-10 01:16:42.000 161 12540.90 63.40 54760.95 88888.00 2014-06-10 01:16:42.125 161 12540.85 63.42 54760.95 88888.00 2014-06-10 01:16:42.250 161 12540.77 63.42 54760.97 88888.00 2014-06-10 01:16:42.375 161 12540.83 63.45 54761.00 88888.00 2014-06-10 01:16:42.500 161 12540.88 63.48 54761.00 88888.00 2014-06-10 01:16:42.625 161 12540.83 63.45 54761.00 88888.00 2014-06-10 01:16:42.750 161 12540.75 63.42 54761.00 88888.00 2014-06-10 01:16:42.875 161 12540.83 63.42 54760.95 88888.00 2014-06-10 01:16:43.000 161 12540.85 63.45 54760.95 88888.00 2014-06-10 01:16:43.125 161 12540.90 63.45 54761.00 88888.00 2014-06-10 01:16:43.250 161 12540.90 63.45 54761.00 88888.00 2014-06-10 01:16:43.375 161 12540.88 63.45 54761.00 88888.00 2014-06-10 01:16:43.500 161 12540.88 63.48 54761.03 88888.00 2014-06-10 01:16:43.625 161 12540.88 63.45 54761.03 88888.00 2014-06-10 01:16:43.750 161 12540.85 63.45 54761.00 88888.00 2014-06-10 01:16:43.875 161 12540.83 63.45 54761.00 88888.00 2014-06-10 01:16:44.000 161 12540.85 63.48 54761.00 88888.00 2014-06-10 01:16:44.125 161 12540.85 63.45 54761.03 88888.00 2014-06-10 01:16:44.250 161 12540.90 63.45 54761.03 88888.00 2014-06-10 01:16:44.375 161 12540.90 63.42 54760.97 88888.00 2014-06-10 01:16:44.500 161 12540.85 63.45 54760.97 88888.00 2014-06-10 01:16:44.625 161 12540.85 63.45 54760.95 88888.00 2014-06-10 01:16:44.750 161 12540.85 63.45 54761.00 88888.00 2014-06-10 01:16:44.875 161 12540.83 63.42 54761.00 88888.00 2014-06-10 01:16:45.000 161 12540.85 63.48 54761.00 88888.00 2014-06-10 01:16:45.125 161 12540.88 63.48 54761.00 88888.00 2014-06-10 01:16:45.250 161 12540.85 63.45 54761.00 88888.00 2014-06-10 01:16:45.375 161 12540.83 63.42 54761.03 88888.00 2014-06-10 01:16:45.500 161 12540.80 63.42 54761.00 88888.00 2014-06-10 01:16:45.625 161 12540.80 63.45 54760.97 88888.00 2014-06-10 01:16:45.750 161 12540.80 63.48 54760.88 88888.00 2014-06-10 01:16:45.875 161 12540.75 63.50 54760.78 88888.00 2014-06-10 01:16:46.000 161 12540.73 63.42 54760.72 88888.00 2014-06-10 01:16:46.125 161 12540.70 63.45 54760.75 88888.00 2014-06-10 01:16:46.250 161 12540.73 63.45 54760.72 88888.00 2014-06-10 01:16:46.375 161 12540.77 63.45 54760.75 88888.00 2014-06-10 01:16:46.500 161 12540.80 63.48 54760.72 88888.00 2014-06-10 01:16:46.625 161 12540.85 63.48 54760.75 88888.00 2014-06-10 01:16:46.750 161 12540.88 63.48 54760.75 88888.00 2014-06-10 01:16:46.875 161 12540.85 63.45 54760.75 88888.00 2014-06-10 01:16:47.000 161 12540.85 63.45 54760.75 88888.00 2014-06-10 01:16:47.125 161 12540.83 63.45 54760.75 88888.00 2014-06-10 01:16:47.250 161 12540.80 63.45 54760.78 88888.00 2014-06-10 01:16:47.375 161 12540.85 63.45 54760.78 88888.00 2014-06-10 01:16:47.500 161 12540.88 63.45 54760.78 88888.00 2014-06-10 01:16:47.625 161 12540.92 63.48 54760.78 88888.00 2014-06-10 01:16:47.750 161 12540.98 63.48 54760.78 88888.00 2014-06-10 01:16:47.875 161 12540.98 63.42 54760.78 88888.00 2014-06-10 01:16:48.000 161 12540.98 63.45 54760.78 88888.00 2014-06-10 01:16:48.125 161 12540.95 63.48 54760.78 88888.00 2014-06-10 01:16:48.250 161 12540.88 63.48 54760.80 88888.00 2014-06-10 01:16:48.375 161 12540.85 63.48 54760.82 88888.00 2014-06-10 01:16:48.500 161 12540.80 63.48 54760.85 88888.00 2014-06-10 01:16:48.625 161 12540.80 63.48 54760.85 88888.00 2014-06-10 01:16:48.750 161 12540.88 63.48 54760.85 88888.00 2014-06-10 01:16:48.875 161 12540.92 63.48 54760.85 88888.00 2014-06-10 01:16:49.000 161 12540.90 63.48 54760.88 88888.00 2014-06-10 01:16:49.125 161 12540.88 63.48 54760.88 88888.00 2014-06-10 01:16:49.250 161 12540.83 63.48 54760.88 88888.00 2014-06-10 01:16:49.375 161 12540.85 63.45 54760.88 88888.00 2014-06-10 01:16:49.500 161 12540.90 63.48 54760.90 88888.00 2014-06-10 01:16:49.625 161 12540.95 63.50 54760.90 88888.00 2014-06-10 01:16:49.750 161 12540.95 63.52 54760.90 88888.00 2014-06-10 01:16:49.875 161 12540.98 63.52 54760.93 88888.00 2014-06-10 01:16:50.000 161 12541.00 63.52 54760.90 88888.00 2014-06-10 01:16:50.125 161 12541.00 63.50 54760.90 88888.00 2014-06-10 01:16:50.250 161 12541.02 63.52 54760.90 88888.00 2014-06-10 01:16:50.375 161 12541.05 63.55 54760.90 88888.00 2014-06-10 01:16:50.500 161 12541.02 63.50 54760.82 88888.00 2014-06-10 01:16:50.625 161 12540.98 63.45 54760.82 88888.00 2014-06-10 01:16:50.750 161 12540.92 63.48 54760.82 88888.00 2014-06-10 01:16:50.875 161 12540.88 63.50 54760.82 88888.00 2014-06-10 01:16:51.000 161 12540.83 63.50 54760.80 88888.00 2014-06-10 01:16:51.125 161 12540.88 63.48 54760.80 88888.00 2014-06-10 01:16:51.250 161 12540.88 63.45 54760.80 88888.00 2014-06-10 01:16:51.375 161 12540.92 63.45 54760.82 88888.00 2014-06-10 01:16:51.500 161 12540.95 63.50 54760.85 88888.00 2014-06-10 01:16:51.625 161 12540.92 63.52 54760.82 88888.00 2014-06-10 01:16:51.750 161 12540.90 63.50 54760.82 88888.00 2014-06-10 01:16:51.875 161 12540.90 63.50 54760.82 88888.00 2014-06-10 01:16:52.000 161 12540.85 63.50 54760.80 88888.00 2014-06-10 01:16:52.125 161 12540.90 63.50 54760.82 88888.00 2014-06-10 01:16:52.250 161 12540.85 63.50 54760.80 88888.00 2014-06-10 01:16:52.375 161 12540.80 63.48 54760.78 88888.00 2014-06-10 01:16:52.500 161 12540.77 63.48 54760.78 88888.00 2014-06-10 01:16:52.625 161 12540.77 63.48 54760.78 88888.00 2014-06-10 01:16:52.750 161 12540.80 63.48 54760.80 88888.00 2014-06-10 01:16:52.875 161 12540.85 63.48 54760.78 88888.00 2014-06-10 01:16:53.000 161 12540.88 63.48 54760.78 88888.00 2014-06-10 01:16:53.125 161 12540.88 63.48 54760.78 88888.00 2014-06-10 01:16:53.250 161 12540.85 63.48 54760.78 88888.00 2014-06-10 01:16:53.375 161 12540.88 63.48 54760.78 88888.00 2014-06-10 01:16:53.500 161 12540.90 63.48 54760.78 88888.00 2014-06-10 01:16:53.625 161 12540.90 63.52 54760.78 88888.00 2014-06-10 01:16:53.750 161 12540.92 63.52 54760.80 88888.00 2014-06-10 01:16:53.875 161 12540.90 63.50 54760.78 88888.00 2014-06-10 01:16:54.000 161 12540.92 63.48 54760.75 88888.00 2014-06-10 01:16:54.125 161 12541.00 63.52 54760.80 88888.00 2014-06-10 01:16:54.250 161 12540.95 63.52 54760.82 88888.00 2014-06-10 01:16:54.375 161 12540.98 63.52 54760.80 88888.00 2014-06-10 01:16:54.500 161 12540.90 63.48 54760.80 88888.00 2014-06-10 01:16:54.625 161 12540.92 63.48 54760.78 88888.00 2014-06-10 01:16:54.750 161 12540.98 63.48 54760.80 88888.00 2014-06-10 01:16:54.875 161 12540.98 63.52 54760.82 88888.00 2014-06-10 01:16:55.000 161 12541.00 63.52 54760.82 88888.00 2014-06-10 01:16:55.125 161 12541.02 63.48 54760.82 88888.00 2014-06-10 01:16:55.250 161 12541.00 63.48 54760.82 88888.00 2014-06-10 01:16:55.375 161 12540.98 63.48 54760.80 88888.00 2014-06-10 01:16:55.500 161 12540.92 63.48 54760.82 88888.00 2014-06-10 01:16:55.625 161 12540.92 63.48 54760.82 88888.00 2014-06-10 01:16:55.750 161 12540.88 63.45 54760.80 88888.00 2014-06-10 01:16:55.875 161 12540.85 63.48 54760.80 88888.00 2014-06-10 01:16:56.000 161 12540.85 63.50 54760.80 88888.00 2014-06-10 01:16:56.125 161 12540.88 63.52 54760.82 88888.00 2014-06-10 01:16:56.250 161 12540.95 63.52 54760.80 88888.00 2014-06-10 01:16:56.375 161 12540.98 63.52 54760.78 88888.00 2014-06-10 01:16:56.500 161 12540.98 63.55 54760.78 88888.00 2014-06-10 01:16:56.625 161 12540.95 63.55 54760.80 88888.00 2014-06-10 01:16:56.750 161 12540.95 63.52 54760.82 88888.00 2014-06-10 01:16:56.875 161 12541.00 63.52 54760.82 88888.00 2014-06-10 01:16:57.000 161 12541.05 63.52 54760.82 88888.00 2014-06-10 01:16:57.125 161 12541.02 63.55 54760.82 88888.00 2014-06-10 01:16:57.250 161 12540.95 63.52 54760.82 88888.00 2014-06-10 01:16:57.375 161 12540.95 63.52 54760.80 88888.00 2014-06-10 01:16:57.500 161 12540.98 63.55 54760.82 88888.00 2014-06-10 01:16:57.625 161 12540.98 63.52 54760.80 88888.00 2014-06-10 01:16:57.750 161 12541.00 63.50 54760.80 88888.00 2014-06-10 01:16:57.875 161 12541.00 63.50 54760.80 88888.00 2014-06-10 01:16:58.000 161 12541.02 63.52 54760.80 88888.00 2014-06-10 01:16:58.125 161 12541.05 63.52 54760.85 88888.00 2014-06-10 01:16:58.250 161 12541.08 63.52 54760.82 88888.00 2014-06-10 01:16:58.375 161 12541.08 63.58 54760.80 88888.00 2014-06-10 01:16:58.500 161 12541.08 63.55 54760.82 88888.00 2014-06-10 01:16:58.625 161 12541.00 63.52 54760.78 88888.00 2014-06-10 01:16:58.750 161 12540.98 63.58 54760.82 88888.00 2014-06-10 01:16:58.875 161 12541.05 63.55 54760.82 88888.00 2014-06-10 01:16:59.000 161 12541.05 63.55 54760.80 88888.00 2014-06-10 01:16:59.125 161 12541.02 63.58 54760.78 88888.00 2014-06-10 01:16:59.250 161 12541.00 63.55 54760.82 88888.00 2014-06-10 01:16:59.375 161 12541.00 63.55 54760.80 88888.00 2014-06-10 01:16:59.500 161 12541.00 63.52 54760.80 88888.00 2014-06-10 01:16:59.625 161 12540.92 63.52 54760.80 88888.00 2014-06-10 01:16:59.750 161 12540.92 63.55 54760.80 88888.00 2014-06-10 01:16:59.875 161 12541.00 63.55 54760.82 88888.00 2014-06-10 01:17:00.000 161 12541.00 63.55 54760.80 88888.00 2014-06-10 01:17:00.125 161 12540.95 63.52 54760.78 88888.00 2014-06-10 01:17:00.250 161 12540.90 63.52 54760.80 88888.00 2014-06-10 01:17:00.375 161 12540.92 63.58 54760.80 88888.00 2014-06-10 01:17:00.500 161 12540.95 63.58 54760.82 88888.00 2014-06-10 01:17:00.625 161 12540.92 63.55 54760.82 88888.00 2014-06-10 01:17:00.750 161 12540.98 63.50 54760.82 88888.00 2014-06-10 01:17:00.875 161 12541.00 63.52 54760.80 88888.00 2014-06-10 01:17:01.000 161 12541.05 63.55 54760.80 88888.00 2014-06-10 01:17:01.125 161 12541.02 63.55 54760.82 88888.00 2014-06-10 01:17:01.250 161 12541.00 63.52 54760.82 88888.00 2014-06-10 01:17:01.375 161 12541.05 63.52 54760.82 88888.00 2014-06-10 01:17:01.500 161 12541.08 63.55 54760.82 88888.00 2014-06-10 01:17:01.625 161 12541.00 63.52 54760.82 88888.00 2014-06-10 01:17:01.750 161 12541.00 63.55 54760.82 88888.00 2014-06-10 01:17:01.875 161 12540.95 63.55 54760.80 88888.00 2014-06-10 01:17:02.000 161 12540.92 63.52 54760.80 88888.00 2014-06-10 01:17:02.125 161 12540.95 63.55 54760.80 88888.00 2014-06-10 01:17:02.250 161 12540.95 63.52 54760.80 88888.00 2014-06-10 01:17:02.375 161 12540.95 63.50 54760.80 88888.00 2014-06-10 01:17:02.500 161 12540.90 63.50 54760.78 88888.00 2014-06-10 01:17:02.625 161 12540.88 63.50 54760.80 88888.00 2014-06-10 01:17:02.750 161 12540.88 63.55 54760.78 88888.00 2014-06-10 01:17:02.875 161 12540.92 63.55 54760.78 88888.00 2014-06-10 01:17:03.000 161 12540.92 63.52 54760.80 88888.00 2014-06-10 01:17:03.125 161 12540.92 63.55 54760.82 88888.00 2014-06-10 01:17:03.250 161 12540.95 63.52 54760.80 88888.00 2014-06-10 01:17:03.375 161 12540.92 63.50 54760.78 88888.00 2014-06-10 01:17:03.500 161 12540.88 63.48 54760.78 88888.00 2014-06-10 01:17:03.625 161 12540.90 63.50 54760.80 88888.00 2014-06-10 01:17:03.750 161 12540.92 63.52 54760.78 88888.00 2014-06-10 01:17:03.875 161 12540.90 63.52 54760.80 88888.00 2014-06-10 01:17:04.000 161 12540.88 63.50 54760.78 88888.00 2014-06-10 01:17:04.125 161 12540.88 63.50 54760.78 88888.00 2014-06-10 01:17:04.250 161 12540.88 63.55 54760.78 88888.00 2014-06-10 01:17:04.375 161 12540.90 63.55 54760.78 88888.00 2014-06-10 01:17:04.500 161 12540.92 63.55 54760.78 88888.00 2014-06-10 01:17:04.625 161 12540.95 63.55 54760.78 88888.00 2014-06-10 01:17:04.750 161 12540.98 63.55 54760.75 88888.00 2014-06-10 01:17:04.875 161 12541.00 63.55 54760.75 88888.00 2014-06-10 01:17:05.000 161 12541.02 63.52 54760.75 88888.00 2014-06-10 01:17:05.125 161 12540.98 63.55 54760.78 88888.00 2014-06-10 01:17:05.250 161 12540.92 63.55 54760.80 88888.00 2014-06-10 01:17:05.375 161 12540.95 63.55 54760.80 88888.00 2014-06-10 01:17:05.500 161 12540.98 63.58 54760.78 88888.00 2014-06-10 01:17:05.625 161 12541.00 63.58 54760.78 88888.00 2014-06-10 01:17:05.750 161 12540.95 63.55 54760.78 88888.00 2014-06-10 01:17:05.875 161 12540.90 63.58 54760.80 88888.00 2014-06-10 01:17:06.000 161 12540.90 63.55 54760.78 88888.00 2014-06-10 01:17:06.125 161 12540.90 63.50 54760.78 88888.00 2014-06-10 01:17:06.250 161 12540.95 63.52 54760.82 88888.00 2014-06-10 01:17:06.375 161 12541.02 63.55 54760.82 88888.00 2014-06-10 01:17:06.500 161 12541.10 63.55 54760.78 88888.00 2014-06-10 01:17:06.625 161 12541.05 63.52 54760.78 88888.00 2014-06-10 01:17:06.750 161 12541.02 63.52 54760.80 88888.00 2014-06-10 01:17:06.875 161 12541.02 63.52 54760.80 88888.00 2014-06-10 01:17:07.000 161 12541.00 63.52 54760.78 88888.00 2014-06-10 01:17:07.125 161 12540.92 63.55 54760.80 88888.00 2014-06-10 01:17:07.250 161 12540.98 63.52 54760.78 88888.00 2014-06-10 01:17:07.375 161 12540.98 63.50 54760.78 88888.00 2014-06-10 01:17:07.500 161 12540.95 63.48 54760.80 88888.00 2014-06-10 01:17:07.625 161 12541.08 63.52 54760.80 88888.00 2014-06-10 01:17:07.750 161 12541.08 63.55 54760.80 88888.00 2014-06-10 01:17:07.875 161 12541.05 63.52 54760.80 88888.00 2014-06-10 01:17:08.000 161 12541.05 63.48 54760.78 88888.00 2014-06-10 01:17:08.125 161 12541.05 63.48 54760.78 88888.00 2014-06-10 01:17:08.250 161 12541.02 63.50 54760.78 88888.00 2014-06-10 01:17:08.375 161 12541.10 63.48 54760.80 88888.00 2014-06-10 01:17:08.500 161 12541.12 63.50 54760.78 88888.00 2014-06-10 01:17:08.625 161 12541.05 63.55 54760.78 88888.00 2014-06-10 01:17:08.750 161 12540.95 63.55 54760.78 88888.00 2014-06-10 01:17:08.875 161 12540.98 63.50 54760.80 88888.00 2014-06-10 01:17:09.000 161 12541.00 63.50 54760.78 88888.00 2014-06-10 01:17:09.125 161 12541.00 63.52 54760.80 88888.00 2014-06-10 01:17:09.250 161 12541.00 63.55 54760.78 88888.00 2014-06-10 01:17:09.375 161 12541.02 63.58 54760.80 88888.00 2014-06-10 01:17:09.500 161 12541.00 63.55 54760.78 88888.00 2014-06-10 01:17:09.625 161 12540.95 63.55 54760.80 88888.00 2014-06-10 01:17:09.750 161 12540.98 63.58 54760.82 88888.00 2014-06-10 01:17:09.875 161 12541.00 63.60 54760.80 88888.00 2014-06-10 01:17:10.000 161 12541.00 63.58 54760.82 88888.00 2014-06-10 01:17:10.125 161 12541.02 63.58 54760.82 88888.00 2014-06-10 01:17:10.250 161 12541.08 63.55 54760.80 88888.00 2014-06-10 01:17:10.375 161 12541.05 63.55 54760.80 88888.00 2014-06-10 01:17:10.500 161 12540.98 63.58 54760.80 88888.00 2014-06-10 01:17:10.625 161 12541.00 63.55 54760.82 88888.00 2014-06-10 01:17:10.750 161 12541.10 63.58 54760.82 88888.00 2014-06-10 01:17:10.875 161 12541.12 63.60 54760.82 88888.00 2014-06-10 01:17:11.000 161 12541.08 63.60 54760.78 88888.00 2014-06-10 01:17:11.125 161 12541.10 63.58 54760.80 88888.00 2014-06-10 01:17:11.250 161 12541.00 63.60 54760.82 88888.00 2014-06-10 01:17:11.375 161 12540.95 63.58 54760.85 88888.00 2014-06-10 01:17:11.500 161 12540.98 63.55 54760.88 88888.00 2014-06-10 01:17:11.625 161 12540.98 63.52 54760.82 88888.00 2014-06-10 01:17:11.750 161 12540.98 63.55 54760.85 88888.00 2014-06-10 01:17:11.875 161 12541.00 63.58 54760.85 88888.00 2014-06-10 01:17:12.000 161 12541.02 63.58 54760.85 88888.00 2014-06-10 01:17:12.125 161 12540.98 63.58 54760.85 88888.00 2014-06-10 01:17:12.250 161 12541.00 63.52 54760.82 88888.00 2014-06-10 01:17:12.375 161 12541.05 63.55 54760.85 88888.00 2014-06-10 01:17:12.500 161 12541.02 63.58 54760.88 88888.00 2014-06-10 01:17:12.625 161 12541.02 63.58 54760.88 88888.00 2014-06-10 01:17:12.750 161 12541.08 63.60 54760.88 88888.00 2014-06-10 01:17:12.875 161 12541.08 63.58 54760.90 88888.00 2014-06-10 01:17:13.000 161 12541.08 63.60 54760.88 88888.00 2014-06-10 01:17:13.125 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:13.250 161 12540.98 63.58 54760.90 88888.00 2014-06-10 01:17:13.375 161 12540.98 63.62 54760.90 88888.00 2014-06-10 01:17:13.500 161 12541.00 63.60 54760.88 88888.00 2014-06-10 01:17:13.625 161 12541.02 63.60 54760.90 88888.00 2014-06-10 01:17:13.750 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:13.875 161 12540.98 63.58 54760.88 88888.00 2014-06-10 01:17:14.000 161 12541.02 63.55 54760.85 88888.00 2014-06-10 01:17:14.125 161 12541.10 63.60 54760.88 88888.00 2014-06-10 01:17:14.250 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:14.375 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:14.500 161 12541.08 63.62 54760.85 88888.00 2014-06-10 01:17:14.625 161 12541.12 63.60 54760.85 88888.00 2014-06-10 01:17:14.750 161 12541.12 63.58 54760.85 88888.00 2014-06-10 01:17:14.875 161 12541.08 63.58 54760.88 88888.00 2014-06-10 01:17:15.000 161 12541.00 63.55 54760.85 88888.00 2014-06-10 01:17:15.125 161 12540.90 63.58 54760.88 88888.00 2014-06-10 01:17:15.250 161 12540.95 63.60 54760.88 88888.00 2014-06-10 01:17:15.375 161 12540.98 63.58 54760.85 88888.00 2014-06-10 01:17:15.500 161 12540.98 63.60 54760.85 88888.00 2014-06-10 01:17:15.625 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:15.750 161 12541.08 63.62 54760.88 88888.00 2014-06-10 01:17:15.875 161 12541.00 63.60 54760.88 88888.00 2014-06-10 01:17:16.000 161 12541.00 63.60 54760.85 88888.00 2014-06-10 01:17:16.125 161 12541.02 63.58 54760.88 88888.00 2014-06-10 01:17:16.250 161 12541.00 63.55 54760.88 88888.00 2014-06-10 01:17:16.375 161 12540.95 63.58 54760.85 88888.00 2014-06-10 01:17:16.500 161 12540.95 63.55 54760.82 88888.00 2014-06-10 01:17:16.625 161 12540.95 63.60 54760.80 88888.00 2014-06-10 01:17:16.750 161 12541.00 63.60 54760.80 88888.00 2014-06-10 01:17:16.875 161 12541.08 63.60 54760.80 88888.00 2014-06-10 01:17:17.000 161 12541.17 63.60 54760.80 88888.00 2014-06-10 01:17:17.125 161 12541.23 63.60 54760.82 88888.00 2014-06-10 01:17:17.250 161 12541.15 63.58 54760.80 88888.00 2014-06-10 01:17:17.375 161 12541.08 63.60 54760.80 88888.00 2014-06-10 01:17:17.500 161 12541.10 63.60 54760.80 88888.00 2014-06-10 01:17:17.625 161 12541.15 63.62 54760.80 88888.00 2014-06-10 01:17:17.750 161 12541.17 63.60 54760.78 88888.00 2014-06-10 01:17:17.875 161 12541.17 63.55 54760.78 88888.00 2014-06-10 01:17:18.000 161 12541.17 63.58 54760.75 88888.00 2014-06-10 01:17:18.125 161 12541.12 63.60 54760.78 88888.00 2014-06-10 01:17:18.250 161 12541.08 63.60 54760.78 88888.00 2014-06-10 01:17:18.375 161 12541.02 63.60 54760.75 88888.00 2014-06-10 01:17:18.500 161 12540.98 63.55 54760.78 88888.00 2014-06-10 01:17:18.625 161 12540.98 63.55 54760.78 88888.00 2014-06-10 01:17:18.750 161 12541.02 63.58 54760.78 88888.00 2014-06-10 01:17:18.875 161 12541.08 63.60 54760.82 88888.00 2014-06-10 01:17:19.000 161 12541.12 63.58 54760.78 88888.00 2014-06-10 01:17:19.125 161 12541.05 63.55 54760.78 88888.00 2014-06-10 01:17:19.250 161 12540.98 63.52 54760.82 88888.00 2014-06-10 01:17:19.375 161 12541.08 63.55 54760.82 88888.00 2014-06-10 01:17:19.500 161 12541.20 63.58 54760.82 88888.00 2014-06-10 01:17:19.625 161 12541.20 63.58 54760.82 88888.00 2014-06-10 01:17:19.750 161 12541.17 63.55 54760.88 88888.00 2014-06-10 01:17:19.875 161 12541.12 63.58 54760.85 88888.00 2014-06-10 01:17:20.000 161 12541.15 63.60 54760.85 88888.00 2014-06-10 01:17:20.125 161 12541.15 63.60 54760.82 88888.00 2014-06-10 01:17:20.250 161 12541.10 63.58 54760.78 88888.00 2014-06-10 01:17:20.375 161 12541.05 63.58 54760.80 88888.00 2014-06-10 01:17:20.500 161 12541.12 63.60 54760.80 88888.00 2014-06-10 01:17:20.625 161 12541.17 63.58 54760.82 88888.00 2014-06-10 01:17:20.750 161 12541.10 63.58 54760.82 88888.00 2014-06-10 01:17:20.875 161 12541.02 63.58 54760.82 88888.00 2014-06-10 01:17:21.000 161 12540.98 63.58 54760.82 88888.00 2014-06-10 01:17:21.125 161 12541.08 63.58 54760.82 88888.00 2014-06-10 01:17:21.250 161 12541.05 63.55 54760.85 88888.00 2014-06-10 01:17:21.375 161 12541.00 63.62 54760.85 88888.00 2014-06-10 01:17:21.500 161 12540.98 63.58 54760.82 88888.00 2014-06-10 01:17:21.625 161 12541.05 63.60 54760.80 88888.00 2014-06-10 01:17:21.750 161 12541.15 63.60 54760.80 88888.00 2014-06-10 01:17:21.875 161 12541.20 63.60 54760.80 88888.00 2014-06-10 01:17:22.000 161 12541.17 63.58 54760.80 88888.00 2014-06-10 01:17:22.125 161 12541.12 63.58 54760.80 88888.00 2014-06-10 01:17:22.250 161 12541.10 63.60 54760.82 88888.00 2014-06-10 01:17:22.375 161 12541.05 63.65 54760.82 88888.00 2014-06-10 01:17:22.500 161 12541.05 63.62 54760.82 88888.00 2014-06-10 01:17:22.625 161 12541.12 63.62 54760.82 88888.00 2014-06-10 01:17:22.750 161 12541.17 63.62 54760.82 88888.00 2014-06-10 01:17:22.875 161 12541.15 63.58 54760.82 88888.00 2014-06-10 01:17:23.000 161 12541.12 63.55 54760.82 88888.00 2014-06-10 01:17:23.125 161 12541.12 63.62 54760.82 88888.00 2014-06-10 01:17:23.250 161 12541.10 63.62 54760.88 88888.00 2014-06-10 01:17:23.375 161 12541.17 63.67 54760.85 88888.00 2014-06-10 01:17:23.500 161 12541.12 63.65 54760.82 88888.00 2014-06-10 01:17:23.625 161 12541.10 63.62 54760.82 88888.00 2014-06-10 01:17:23.750 161 12541.10 63.60 54760.82 88888.00 2014-06-10 01:17:23.875 161 12541.12 63.62 54760.82 88888.00 2014-06-10 01:17:24.000 161 12541.17 63.60 54760.82 88888.00 2014-06-10 01:17:24.125 161 12541.17 63.62 54760.80 88888.00 2014-06-10 01:17:24.250 161 12541.08 63.60 54760.80 88888.00 2014-06-10 01:17:24.375 161 12541.00 63.58 54760.80 88888.00 2014-06-10 01:17:24.500 161 12541.02 63.60 54760.82 88888.00 2014-06-10 01:17:24.625 161 12541.02 63.62 54760.85 88888.00 2014-06-10 01:17:24.750 161 12541.00 63.62 54760.88 88888.00 2014-06-10 01:17:24.875 161 12541.00 63.62 54760.85 88888.00 2014-06-10 01:17:25.000 161 12541.00 63.60 54760.85 88888.00 2014-06-10 01:17:25.125 161 12541.02 63.62 54760.85 88888.00 2014-06-10 01:17:25.250 161 12541.05 63.62 54760.88 88888.00 2014-06-10 01:17:25.375 161 12541.08 63.67 54760.85 88888.00 2014-06-10 01:17:25.500 161 12541.08 63.65 54760.85 88888.00 2014-06-10 01:17:25.625 161 12541.08 63.62 54760.85 88888.00 2014-06-10 01:17:25.750 161 12541.02 63.60 54760.88 88888.00 2014-06-10 01:17:25.875 161 12541.05 63.62 54760.85 88888.00 2014-06-10 01:17:26.000 161 12541.12 63.65 54760.85 88888.00 2014-06-10 01:17:26.125 161 12541.10 63.65 54760.88 88888.00 2014-06-10 01:17:26.250 161 12541.05 63.62 54760.88 88888.00 2014-06-10 01:17:26.375 161 12541.10 63.62 54760.88 88888.00 2014-06-10 01:17:26.500 161 12541.10 63.62 54760.88 88888.00 2014-06-10 01:17:26.625 161 12541.08 63.62 54760.85 88888.00 2014-06-10 01:17:26.750 161 12541.05 63.62 54760.88 88888.00 2014-06-10 01:17:26.875 161 12541.02 63.62 54760.88 88888.00 2014-06-10 01:17:27.000 161 12541.08 63.62 54760.88 88888.00 2014-06-10 01:17:27.125 161 12541.08 63.62 54760.88 88888.00 2014-06-10 01:17:27.250 161 12541.08 63.60 54760.85 88888.00 2014-06-10 01:17:27.375 161 12541.12 63.62 54760.85 88888.00 2014-06-10 01:17:27.500 161 12541.10 63.62 54760.88 88888.00 2014-06-10 01:17:27.625 161 12541.12 63.62 54760.88 88888.00 2014-06-10 01:17:27.750 161 12541.08 63.62 54760.85 88888.00 2014-06-10 01:17:27.875 161 12541.02 63.62 54760.90 88888.00 2014-06-10 01:17:28.000 161 12541.00 63.60 54760.88 88888.00 2014-06-10 01:17:28.125 161 12541.00 63.60 54760.88 88888.00 2014-06-10 01:17:28.250 161 12541.05 63.62 54760.85 88888.00 2014-06-10 01:17:28.375 161 12541.12 63.62 54760.85 88888.00 2014-06-10 01:17:28.500 161 12541.12 63.60 54760.85 88888.00 2014-06-10 01:17:28.625 161 12541.08 63.60 54760.88 88888.00 2014-06-10 01:17:28.750 161 12541.12 63.62 54760.90 88888.00 2014-06-10 01:17:28.875 161 12541.12 63.62 54760.90 88888.00 2014-06-10 01:17:29.000 161 12541.05 63.62 54760.85 88888.00 2014-06-10 01:17:29.125 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:29.250 161 12541.02 63.58 54760.93 88888.00 2014-06-10 01:17:29.375 161 12541.02 63.58 54760.93 88888.00 2014-06-10 01:17:29.500 161 12541.12 63.62 54760.90 88888.00 2014-06-10 01:17:29.625 161 12541.10 63.65 54760.93 88888.00 2014-06-10 01:17:29.750 161 12541.15 63.62 54760.93 88888.00 2014-06-10 01:17:29.875 161 12541.15 63.58 54760.95 88888.00 2014-06-10 01:17:30.000 161 12541.12 63.60 54760.95 88888.00 2014-06-10 01:17:30.125 161 12541.12 63.60 54760.97 88888.00 2014-06-10 01:17:30.250 161 12541.15 63.60 54760.97 88888.00 2014-06-10 01:17:30.375 161 12541.15 63.60 54761.00 88888.00 2014-06-10 01:17:30.500 161 12541.12 63.60 54760.97 88888.00 2014-06-10 01:17:30.625 161 12541.12 63.65 54761.03 88888.00 2014-06-10 01:17:30.750 161 12541.10 63.65 54761.05 88888.00 2014-06-10 01:17:30.875 161 12541.08 63.62 54761.03 88888.00 2014-06-10 01:17:31.000 161 12541.05 63.65 54761.03 88888.00 2014-06-10 01:17:31.125 161 12541.02 63.65 54761.03 88888.00 2014-06-10 01:17:31.250 161 12541.00 63.65 54761.05 88888.00 2014-06-10 01:17:31.375 161 12541.08 63.65 54761.05 88888.00 2014-06-10 01:17:31.500 161 12541.10 63.65 54761.05 88888.00 2014-06-10 01:17:31.625 161 12541.10 63.62 54761.07 88888.00 2014-06-10 01:17:31.750 161 12541.12 63.65 54761.07 88888.00 2014-06-10 01:17:31.875 161 12541.20 63.65 54761.10 88888.00 2014-06-10 01:17:32.000 161 12541.17 63.65 54761.07 88888.00 2014-06-10 01:17:32.125 161 12541.17 63.67 54761.07 88888.00 2014-06-10 01:17:32.250 161 12541.10 63.65 54761.05 88888.00 2014-06-10 01:17:32.375 161 12541.12 63.67 54761.07 88888.00 2014-06-10 01:17:32.500 161 12541.20 63.67 54761.07 88888.00 2014-06-10 01:17:32.625 161 12541.20 63.67 54761.03 88888.00 2014-06-10 01:17:32.750 161 12541.20 63.65 54761.00 88888.00 2014-06-10 01:17:32.875 161 12541.17 63.62 54761.05 88888.00 2014-06-10 01:17:33.000 161 12541.23 63.62 54761.05 88888.00 2014-06-10 01:17:33.125 161 12541.20 63.65 54760.97 88888.00 2014-06-10 01:17:33.250 161 12541.17 63.62 54760.95 88888.00 2014-06-10 01:17:33.375 161 12541.15 63.67 54761.00 88888.00 2014-06-10 01:17:33.500 161 12541.12 63.67 54761.05 88888.00 2014-06-10 01:17:33.625 161 12541.08 63.62 54761.07 88888.00 2014-06-10 01:17:33.750 161 12541.10 63.65 54761.05 88888.00 2014-06-10 01:17:33.875 161 12541.12 63.67 54761.05 88888.00 2014-06-10 01:17:34.000 161 12541.15 63.67 54761.03 88888.00 2014-06-10 01:17:34.125 161 12541.17 63.62 54761.03 88888.00 2014-06-10 01:17:34.250 161 12541.20 63.60 54761.05 88888.00 2014-06-10 01:17:34.375 161 12541.27 63.62 54761.03 88888.00 2014-06-10 01:17:34.500 161 12541.25 63.62 54761.05 88888.00 2014-06-10 01:17:34.625 161 12541.20 63.62 54761.03 88888.00 2014-06-10 01:17:34.750 161 12541.17 63.62 54761.05 88888.00 2014-06-10 01:17:34.875 161 12541.17 63.65 54761.07 88888.00 2014-06-10 01:17:35.000 161 12541.20 63.65 54761.05 88888.00 2014-06-10 01:17:35.125 161 12541.10 63.65 54761.05 88888.00 2014-06-10 01:17:35.250 161 12541.05 63.67 54761.07 88888.00 2014-06-10 01:17:35.375 161 12541.12 63.67 54761.05 88888.00 2014-06-10 01:17:35.500 161 12541.17 63.65 54761.00 88888.00 2014-06-10 01:17:35.625 161 12541.12 63.65 54761.05 88888.00 2014-06-10 01:17:35.750 161 12541.15 63.65 54761.07 88888.00 2014-06-10 01:17:35.875 161 12541.20 63.65 54761.05 88888.00 2014-06-10 01:17:36.000 161 12541.17 63.65 54761.00 88888.00 2014-06-10 01:17:36.125 161 12541.10 63.65 54761.03 88888.00 2014-06-10 01:17:36.250 161 12541.08 63.67 54761.00 88888.00 2014-06-10 01:17:36.375 161 12541.17 63.67 54761.07 88888.00 2014-06-10 01:17:36.500 161 12541.15 63.67 54761.07 88888.00 2014-06-10 01:17:36.625 161 12541.12 63.65 54761.07 88888.00 2014-06-10 01:17:36.750 161 12541.15 63.65 54761.05 88888.00 2014-06-10 01:17:36.875 161 12541.17 63.67 54761.05 88888.00 2014-06-10 01:17:37.000 161 12541.15 63.70 54761.07 88888.00 2014-06-10 01:17:37.125 161 12541.15 63.73 54761.10 88888.00 2014-06-10 01:17:37.250 161 12541.10 63.67 54761.03 88888.00 2014-06-10 01:17:37.375 161 12541.10 63.67 54760.95 88888.00 2014-06-10 01:17:37.500 161 12541.15 63.67 54760.90 88888.00 2014-06-10 01:17:37.625 161 12541.15 63.65 54760.90 88888.00 2014-06-10 01:17:37.750 161 12541.15 63.67 54760.93 88888.00 2014-06-10 01:17:37.875 161 12541.15 63.73 54760.95 88888.00 2014-06-10 01:17:38.000 161 12541.17 63.73 54760.93 88888.00 2014-06-10 01:17:38.125 161 12541.12 63.67 54760.90 88888.00 2014-06-10 01:17:38.250 161 12541.12 63.65 54760.90 88888.00 2014-06-10 01:17:38.375 161 12541.15 63.65 54760.90 88888.00 2014-06-10 01:17:38.500 161 12541.15 63.67 54760.85 88888.00 2014-06-10 01:17:38.625 161 12541.12 63.67 54760.88 88888.00 2014-06-10 01:17:38.750 161 12541.10 63.67 54760.88 88888.00 2014-06-10 01:17:38.875 161 12541.05 63.67 54760.85 88888.00 2014-06-10 01:17:39.000 161 12541.00 63.65 54760.85 88888.00 2014-06-10 01:17:39.125 161 12540.98 63.67 54760.85 88888.00 2014-06-10 01:17:39.250 161 12541.02 63.67 54760.85 88888.00 2014-06-10 01:17:39.375 161 12541.05 63.65 54760.82 88888.00 2014-06-10 01:17:39.500 161 12541.05 63.67 54760.85 88888.00 2014-06-10 01:17:39.625 161 12541.10 63.70 54760.85 88888.00 2014-06-10 01:17:39.750 161 12541.12 63.67 54760.82 88888.00 2014-06-10 01:17:39.875 161 12541.10 63.67 54760.82 88888.00 2014-06-10 01:17:40.000 161 12541.12 63.67 54760.85 88888.00 2014-06-10 01:17:40.125 161 12541.12 63.65 54760.88 88888.00 2014-06-10 01:17:40.250 161 12541.05 63.62 54760.85 88888.00 2014-06-10 01:17:40.375 161 12541.08 63.65 54760.85 88888.00 2014-06-10 01:17:40.500 161 12541.10 63.73 54760.88 88888.00 2014-06-10 01:17:40.625 161 12541.12 63.75 54760.88 88888.00 2014-06-10 01:17:40.750 161 12541.12 63.75 54760.90 88888.00 2014-06-10 01:17:40.875 161 12541.15 63.70 54760.85 88888.00 2014-06-10 01:17:41.000 161 12541.15 63.60 54760.82 88888.00 2014-06-10 01:17:41.125 161 12541.20 63.62 54760.82 88888.00 2014-06-10 01:17:41.250 161 12541.15 63.67 54760.88 88888.00 2014-06-10 01:17:41.375 161 12541.12 63.67 54760.88 88888.00 2014-06-10 01:17:41.500 161 12541.10 63.67 54760.88 88888.00 2014-06-10 01:17:41.625 161 12541.10 63.70 54760.88 88888.00 2014-06-10 01:17:41.750 161 12541.08 63.73 54760.88 88888.00 2014-06-10 01:17:41.875 161 12541.02 63.73 54760.88 88888.00 2014-06-10 01:17:42.000 161 12541.00 63.67 54760.82 88888.00 2014-06-10 01:17:42.125 161 12541.02 63.65 54760.85 88888.00 2014-06-10 01:17:42.250 161 12541.05 63.67 54760.90 88888.00 2014-06-10 01:17:42.375 161 12541.10 63.70 54760.90 88888.00 2014-06-10 01:17:42.500 161 12541.12 63.70 54760.88 88888.00 2014-06-10 01:17:42.625 161 12541.10 63.67 54760.88 88888.00 2014-06-10 01:17:42.750 161 12541.05 63.67 54760.88 88888.00 2014-06-10 01:17:42.875 161 12541.00 63.73 54760.90 88888.00 2014-06-10 01:17:43.000 161 12541.08 63.70 54760.90 88888.00 2014-06-10 01:17:43.125 161 12541.08 63.67 54760.90 88888.00 2014-06-10 01:17:43.250 161 12541.00 63.67 54760.88 88888.00 2014-06-10 01:17:43.375 161 12540.95 63.65 54760.88 88888.00 2014-06-10 01:17:43.500 161 12540.90 63.67 54760.90 88888.00 2014-06-10 01:17:43.625 161 12541.00 63.67 54760.93 88888.00 2014-06-10 01:17:43.750 161 12541.08 63.70 54760.93 88888.00 2014-06-10 01:17:43.875 161 12541.05 63.65 54760.90 88888.00 2014-06-10 01:17:44.000 161 12541.00 63.62 54760.85 88888.00 2014-06-10 01:17:44.125 161 12541.08 63.67 54760.90 88888.00 2014-06-10 01:17:44.250 161 12541.10 63.70 54760.93 88888.00 2014-06-10 01:17:44.375 161 12541.10 63.70 54760.93 88888.00 2014-06-10 01:17:44.500 161 12541.02 63.67 54760.88 88888.00 2014-06-10 01:17:44.625 161 12541.00 63.67 54760.88 88888.00 2014-06-10 01:17:44.750 161 12541.02 63.67 54760.90 88888.00 2014-06-10 01:17:44.875 161 12541.08 63.70 54760.90 88888.00 2014-06-10 01:17:45.000 161 12541.02 63.67 54760.88 88888.00 2014-06-10 01:17:45.125 161 12541.02 63.67 54760.90 88888.00 2014-06-10 01:17:45.250 161 12541.02 63.73 54760.88 88888.00 2014-06-10 01:17:45.375 161 12541.02 63.70 54760.90 88888.00 2014-06-10 01:17:45.500 161 12541.02 63.70 54760.90 88888.00 2014-06-10 01:17:45.625 161 12540.98 63.70 54760.90 88888.00 2014-06-10 01:17:45.750 161 12541.00 63.67 54760.88 88888.00 2014-06-10 01:17:45.875 161 12541.02 63.65 54760.90 88888.00 2014-06-10 01:17:46.000 161 12540.98 63.62 54760.88 88888.00 2014-06-10 01:17:46.125 161 12541.02 63.65 54760.93 88888.00 2014-06-10 01:17:46.250 161 12541.00 63.67 54760.88 88888.00 2014-06-10 01:17:46.375 161 12541.00 63.67 54760.85 88888.00 2014-06-10 01:17:46.500 161 12540.98 63.65 54760.88 88888.00 2014-06-10 01:17:46.625 161 12541.02 63.65 54760.90 88888.00 2014-06-10 01:17:46.750 161 12541.05 63.67 54760.90 88888.00 2014-06-10 01:17:46.875 161 12541.02 63.67 54760.93 88888.00 2014-06-10 01:17:47.000 161 12541.02 63.67 54760.88 88888.00 2014-06-10 01:17:47.125 161 12541.00 63.65 54760.85 88888.00 2014-06-10 01:17:47.250 161 12540.98 63.62 54760.88 88888.00 2014-06-10 01:17:47.375 161 12541.05 63.62 54760.85 88888.00 2014-06-10 01:17:47.500 161 12541.05 63.65 54760.88 88888.00 2014-06-10 01:17:47.625 161 12541.05 63.65 54760.88 88888.00 2014-06-10 01:17:47.750 161 12541.05 63.67 54760.88 88888.00 2014-06-10 01:17:47.875 161 12541.08 63.70 54760.88 88888.00 2014-06-10 01:17:48.000 161 12541.05 63.65 54760.88 88888.00 2014-06-10 01:17:48.125 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:48.250 161 12541.02 63.65 54760.93 88888.00 2014-06-10 01:17:48.375 161 12541.05 63.67 54760.90 88888.00 2014-06-10 01:17:48.500 161 12541.10 63.70 54760.88 88888.00 2014-06-10 01:17:48.625 161 12541.17 63.67 54760.90 88888.00 2014-06-10 01:17:48.750 161 12541.12 63.67 54760.90 88888.00 2014-06-10 01:17:48.875 161 12541.12 63.73 54760.90 88888.00 2014-06-10 01:17:49.000 161 12541.10 63.75 54760.93 88888.00 2014-06-10 01:17:49.125 161 12541.10 63.73 54760.90 88888.00 2014-06-10 01:17:49.250 161 12541.12 63.67 54760.95 88888.00 2014-06-10 01:17:49.375 161 12541.20 63.65 54760.90 88888.00 2014-06-10 01:17:49.500 161 12541.15 63.67 54760.93 88888.00 2014-06-10 01:17:49.625 161 12541.10 63.70 54760.93 88888.00 2014-06-10 01:17:49.750 161 12541.10 63.67 54760.93 88888.00 2014-06-10 01:17:49.875 161 12541.12 63.62 54760.95 88888.00 2014-06-10 01:17:50.000 161 12541.12 63.65 54760.93 88888.00 2014-06-10 01:17:50.125 161 12541.12 63.65 54760.93 88888.00 2014-06-10 01:17:50.250 161 12541.05 63.62 54760.93 88888.00 2014-06-10 01:17:50.375 161 12541.08 63.60 54760.93 88888.00 2014-06-10 01:17:50.500 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:50.625 161 12540.95 63.62 54760.93 88888.00 2014-06-10 01:17:50.750 161 12541.00 63.67 54760.93 88888.00 2014-06-10 01:17:50.875 161 12540.98 63.67 54760.90 88888.00 2014-06-10 01:17:51.000 161 12541.00 63.65 54760.93 88888.00 2014-06-10 01:17:51.125 161 12541.08 63.65 54760.90 88888.00 2014-06-10 01:17:51.250 161 12541.08 63.65 54760.95 88888.00 2014-06-10 01:17:51.375 161 12541.08 63.65 54760.93 88888.00 2014-06-10 01:17:51.500 161 12541.02 63.62 54760.93 88888.00 2014-06-10 01:17:51.625 161 12541.02 63.67 54760.93 88888.00 2014-06-10 01:17:51.750 161 12540.98 63.67 54760.93 88888.00 2014-06-10 01:17:51.875 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:52.000 161 12541.00 63.62 54760.95 88888.00 2014-06-10 01:17:52.125 161 12541.08 63.65 54760.93 88888.00 2014-06-10 01:17:52.250 161 12541.05 63.62 54760.90 88888.00 2014-06-10 01:17:52.375 161 12541.00 63.62 54760.93 88888.00 2014-06-10 01:17:52.500 161 12540.95 63.62 54760.93 88888.00 2014-06-10 01:17:52.625 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:52.750 161 12541.05 63.65 54760.95 88888.00 2014-06-10 01:17:52.875 161 12541.08 63.67 54760.93 88888.00 2014-06-10 01:17:53.000 161 12541.02 63.67 54760.95 88888.00 2014-06-10 01:17:53.125 161 12541.05 63.67 54760.93 88888.00 2014-06-10 01:17:53.250 161 12541.00 63.62 54760.90 88888.00 2014-06-10 01:17:53.375 161 12541.00 63.62 54760.93 88888.00 2014-06-10 01:17:53.500 161 12541.02 63.70 54760.97 88888.00 2014-06-10 01:17:53.625 161 12540.95 63.70 54760.95 88888.00 2014-06-10 01:17:53.750 161 12540.90 63.65 54760.95 88888.00 2014-06-10 01:17:53.875 161 12540.92 63.65 54760.93 88888.00 2014-06-10 01:17:54.000 161 12540.98 63.65 54760.95 88888.00 2014-06-10 01:17:54.125 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:17:54.250 161 12541.02 63.73 54760.95 88888.00 2014-06-10 01:17:54.375 161 12541.10 63.73 54761.00 88888.00 2014-06-10 01:17:54.500 161 12541.08 63.70 54760.97 88888.00 2014-06-10 01:17:54.625 161 12541.05 63.65 54760.95 88888.00 2014-06-10 01:17:54.750 161 12541.00 63.67 54760.93 88888.00 2014-06-10 01:17:54.875 161 12540.95 63.70 54760.97 88888.00 2014-06-10 01:17:55.000 161 12540.98 63.70 54760.93 88888.00 2014-06-10 01:17:55.125 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:17:55.250 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:17:55.375 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:17:55.500 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:17:55.625 161 12541.00 63.62 54760.95 88888.00 2014-06-10 01:17:55.750 161 12541.02 63.65 54760.97 88888.00 2014-06-10 01:17:55.875 161 12541.02 63.62 54760.97 88888.00 2014-06-10 01:17:56.000 161 12541.02 63.65 54760.97 88888.00 2014-06-10 01:17:56.125 161 12541.00 63.65 54760.97 88888.00 2014-06-10 01:17:56.250 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:17:56.375 161 12541.00 63.65 54760.97 88888.00 2014-06-10 01:17:56.500 161 12541.05 63.62 54760.93 88888.00 2014-06-10 01:17:56.625 161 12541.00 63.60 54760.93 88888.00 2014-06-10 01:17:56.750 161 12540.90 63.60 54760.95 88888.00 2014-06-10 01:17:56.875 161 12540.92 63.65 54760.93 88888.00 2014-06-10 01:17:57.000 161 12540.98 63.65 54760.93 88888.00 2014-06-10 01:17:57.125 161 12541.00 63.62 54760.93 88888.00 2014-06-10 01:17:57.250 161 12540.95 63.60 54760.93 88888.00 2014-06-10 01:17:57.375 161 12541.00 63.65 54760.95 88888.00 2014-06-10 01:17:57.500 161 12541.00 63.65 54760.97 88888.00 2014-06-10 01:17:57.625 161 12541.00 63.58 54760.95 88888.00 2014-06-10 01:17:57.750 161 12540.95 63.60 54760.95 88888.00 2014-06-10 01:17:57.875 161 12540.90 63.62 54760.93 88888.00 2014-06-10 01:17:58.000 161 12540.90 63.62 54760.93 88888.00 2014-06-10 01:17:58.125 161 12540.95 63.60 54760.93 88888.00 2014-06-10 01:17:58.250 161 12540.98 63.58 54760.97 88888.00 2014-06-10 01:17:58.375 161 12541.00 63.60 54760.95 88888.00 2014-06-10 01:17:58.500 161 12541.05 63.62 54760.95 88888.00 2014-06-10 01:17:58.625 161 12541.05 63.65 54760.97 88888.00 2014-06-10 01:17:58.750 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:17:58.875 161 12540.95 63.58 54760.97 88888.00 2014-06-10 01:17:59.000 161 12540.95 63.60 54760.95 88888.00 2014-06-10 01:17:59.125 161 12540.92 63.62 54760.93 88888.00 2014-06-10 01:17:59.250 161 12540.98 63.62 54760.93 88888.00 2014-06-10 01:17:59.375 161 12541.00 63.62 54760.93 88888.00 2014-06-10 01:17:59.500 161 12541.00 63.62 54760.93 88888.00 2014-06-10 01:17:59.625 161 12541.02 63.62 54760.90 88888.00 2014-06-10 01:17:59.750 161 12541.08 63.62 54760.93 88888.00 2014-06-10 01:17:59.875 161 12541.05 63.60 54760.93 88888.00 2014-06-10 01:18:00.000 161 12541.00 63.60 54760.90 88888.00 2014-06-10 01:18:00.125 161 12541.02 63.62 54760.90 88888.00 2014-06-10 01:18:00.250 161 12541.02 63.60 54760.95 88888.00 2014-06-10 01:18:00.375 161 12541.02 63.62 54760.95 88888.00 2014-06-10 01:18:00.500 161 12541.00 63.62 54760.95 88888.00 2014-06-10 01:18:00.625 161 12540.95 63.65 54760.95 88888.00 2014-06-10 01:18:00.750 161 12540.95 63.65 54760.97 88888.00 2014-06-10 01:18:00.875 161 12540.98 63.65 54761.00 88888.00 2014-06-10 01:18:01.000 161 12540.95 63.62 54761.00 88888.00 2014-06-10 01:18:01.125 161 12540.95 63.62 54760.97 88888.00 2014-06-10 01:18:01.250 161 12540.98 63.65 54760.97 88888.00 2014-06-10 01:18:01.375 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:18:01.500 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:18:01.625 161 12541.02 63.65 54761.00 88888.00 2014-06-10 01:18:01.750 161 12541.05 63.62 54760.95 88888.00 2014-06-10 01:18:01.875 161 12541.02 63.62 54760.97 88888.00 2014-06-10 01:18:02.000 161 12540.95 63.65 54760.95 88888.00 2014-06-10 01:18:02.125 161 12540.90 63.62 54760.97 88888.00 2014-06-10 01:18:02.250 161 12540.83 63.62 54761.00 88888.00 2014-06-10 01:18:02.375 161 12540.83 63.62 54760.95 88888.00 2014-06-10 01:18:02.500 161 12540.88 63.62 54760.95 88888.00 2014-06-10 01:18:02.625 161 12540.88 63.62 54760.95 88888.00 2014-06-10 01:18:02.750 161 12540.83 63.62 54760.95 88888.00 2014-06-10 01:18:02.875 161 12540.88 63.62 54760.95 88888.00 2014-06-10 01:18:03.000 161 12540.92 63.65 54760.95 88888.00 2014-06-10 01:18:03.125 161 12540.95 63.62 54760.97 88888.00 2014-06-10 01:18:03.250 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:18:03.375 161 12541.00 63.65 54760.95 88888.00 2014-06-10 01:18:03.500 161 12540.98 63.62 54760.95 88888.00 2014-06-10 01:18:03.625 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:18:03.750 161 12541.02 63.62 54760.97 88888.00 2014-06-10 01:18:03.875 161 12541.00 63.62 54760.95 88888.00 2014-06-10 01:18:04.000 161 12540.98 63.65 54760.95 88888.00 2014-06-10 01:18:04.125 161 12541.00 63.67 54761.00 88888.00 2014-06-10 01:18:04.250 161 12540.95 63.67 54760.97 88888.00 2014-06-10 01:18:04.375 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:18:04.500 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:18:04.625 161 12540.95 63.65 54760.97 88888.00 2014-06-10 01:18:04.750 161 12540.90 63.67 54760.95 88888.00 2014-06-10 01:18:04.875 161 12540.98 63.67 54760.95 88888.00 2014-06-10 01:18:05.000 161 12540.98 63.62 54760.93 88888.00 2014-06-10 01:18:05.125 161 12540.98 63.62 54760.93 88888.00 2014-06-10 01:18:05.250 161 12540.98 63.62 54760.97 88888.00 2014-06-10 01:18:05.375 161 12541.08 63.67 54761.00 88888.00 2014-06-10 01:18:05.500 161 12541.00 63.65 54761.00 88888.00 2014-06-10 01:18:05.625 161 12540.98 63.65 54761.00 88888.00 2014-06-10 01:18:05.750 161 12541.00 63.65 54760.97 88888.00 2014-06-10 01:18:05.875 161 12541.02 63.60 54761.00 88888.00 2014-06-10 01:18:06.000 161 12540.95 63.60 54761.00 88888.00 2014-06-10 01:18:06.125 161 12540.88 63.60 54761.00 88888.00 2014-06-10 01:18:06.250 161 12540.88 63.60 54761.03 88888.00 2014-06-10 01:18:06.375 161 12540.88 63.67 54760.97 88888.00 2014-06-10 01:18:06.500 161 12540.88 63.70 54761.00 88888.00 2014-06-10 01:18:06.625 161 12540.90 63.67 54761.00 88888.00 2014-06-10 01:18:06.750 161 12540.95 63.62 54761.00 88888.00 2014-06-10 01:18:06.875 161 12540.98 63.60 54760.97 88888.00 2014-06-10 01:18:07.000 161 12540.98 63.60 54760.97 88888.00 2014-06-10 01:18:07.125 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:07.250 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:07.375 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:07.500 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:07.625 161 12540.95 63.60 54761.00 88888.00 2014-06-10 01:18:07.750 161 12540.98 63.60 54760.97 88888.00 2014-06-10 01:18:07.875 161 12540.95 63.62 54761.00 88888.00 2014-06-10 01:18:08.000 161 12540.92 63.62 54760.95 88888.00 2014-06-10 01:18:08.125 161 12540.92 63.60 54761.03 88888.00 2014-06-10 01:18:08.250 161 12540.90 63.58 54761.03 88888.00 2014-06-10 01:18:08.375 161 12540.88 63.60 54760.97 88888.00 2014-06-10 01:18:08.500 161 12540.85 63.65 54761.00 88888.00 2014-06-10 01:18:08.625 161 12540.90 63.65 54761.00 88888.00 2014-06-10 01:18:08.750 161 12540.92 63.65 54761.00 88888.00 2014-06-10 01:18:08.875 161 12540.90 63.62 54760.97 88888.00 2014-06-10 01:18:09.000 161 12540.90 63.62 54761.03 88888.00 2014-06-10 01:18:09.125 161 12540.90 63.65 54761.03 88888.00 2014-06-10 01:18:09.250 161 12540.85 63.65 54761.00 88888.00 2014-06-10 01:18:09.375 161 12540.85 63.65 54760.97 88888.00 2014-06-10 01:18:09.500 161 12540.88 63.65 54760.95 88888.00 2014-06-10 01:18:09.625 161 12540.88 63.62 54760.97 88888.00 2014-06-10 01:18:09.750 161 12540.88 63.65 54761.00 88888.00 2014-06-10 01:18:09.875 161 12540.98 63.65 54761.03 88888.00 2014-06-10 01:18:10.000 161 12541.08 63.62 54761.00 88888.00 2014-06-10 01:18:10.125 161 12541.02 63.62 54761.03 88888.00 2014-06-10 01:18:10.250 161 12541.00 63.60 54761.05 88888.00 2014-06-10 01:18:10.375 161 12541.00 63.62 54761.03 88888.00 2014-06-10 01:18:10.500 161 12540.92 63.65 54761.03 88888.00 2014-06-10 01:18:10.625 161 12540.90 63.62 54761.05 88888.00 2014-06-10 01:18:10.750 161 12540.88 63.65 54761.05 88888.00 2014-06-10 01:18:10.875 161 12540.90 63.65 54761.05 88888.00 2014-06-10 01:18:11.000 161 12540.92 63.67 54761.07 88888.00 2014-06-10 01:18:11.125 161 12541.00 63.67 54761.10 88888.00 2014-06-10 01:18:11.250 161 12541.00 63.62 54761.15 88888.00 2014-06-10 01:18:11.375 161 12541.00 63.65 54761.15 88888.00 2014-06-10 01:18:11.500 161 12540.92 63.62 54761.10 88888.00 2014-06-10 01:18:11.625 161 12540.95 63.62 54761.10 88888.00 2014-06-10 01:18:11.750 161 12541.02 63.62 54761.07 88888.00 2014-06-10 01:18:11.875 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:12.000 161 12540.98 63.62 54761.03 88888.00 2014-06-10 01:18:12.125 161 12540.95 63.65 54761.10 88888.00 2014-06-10 01:18:12.250 161 12540.95 63.65 54761.18 88888.00 2014-06-10 01:18:12.375 161 12540.95 63.65 54761.18 88888.00 2014-06-10 01:18:12.500 161 12541.00 63.67 54761.18 88888.00 2014-06-10 01:18:12.625 161 12541.05 63.62 54761.05 88888.00 2014-06-10 01:18:12.750 161 12540.98 63.62 54760.95 88888.00 2014-06-10 01:18:12.875 161 12540.92 63.62 54760.93 88888.00 2014-06-10 01:18:13.000 161 12540.98 63.65 54760.95 88888.00 2014-06-10 01:18:13.125 161 12540.98 63.65 54761.00 88888.00 2014-06-10 01:18:13.250 161 12540.98 63.60 54760.95 88888.00 2014-06-10 01:18:13.375 161 12541.00 63.60 54760.95 88888.00 2014-06-10 01:18:13.500 161 12541.02 63.62 54760.97 88888.00 2014-06-10 01:18:13.625 161 12540.98 63.65 54761.00 88888.00 2014-06-10 01:18:13.750 161 12540.90 63.62 54761.03 88888.00 2014-06-10 01:18:13.875 161 12540.92 63.60 54761.07 88888.00 2014-06-10 01:18:14.000 161 12540.98 63.62 54761.12 88888.00 2014-06-10 01:18:14.125 161 12540.98 63.62 54761.12 88888.00 2014-06-10 01:18:14.250 161 12541.02 63.62 54761.15 88888.00 2014-06-10 01:18:14.375 161 12541.05 63.65 54761.18 88888.00 2014-06-10 01:18:14.500 161 12541.00 63.62 54761.15 88888.00 2014-06-10 01:18:14.625 161 12540.95 63.62 54761.15 88888.00 2014-06-10 01:18:14.750 161 12541.00 63.60 54761.20 88888.00 2014-06-10 01:18:14.875 161 12541.08 63.62 54761.25 88888.00 2014-06-10 01:18:15.000 161 12541.00 63.60 54761.18 88888.00 2014-06-10 01:18:15.125 161 12540.88 63.62 54761.20 88888.00 2014-06-10 01:18:15.250 161 12540.90 63.62 54761.12 88888.00 2014-06-10 01:18:15.375 161 12540.98 63.67 54761.07 88888.00 2014-06-10 01:18:15.500 161 12540.98 63.65 54761.03 88888.00 2014-06-10 01:18:15.625 161 12540.92 63.65 54761.03 88888.00 2014-06-10 01:18:15.750 161 12540.98 63.67 54761.05 88888.00 2014-06-10 01:18:15.875 161 12540.95 63.65 54761.05 88888.00 2014-06-10 01:18:16.000 161 12540.92 63.65 54761.00 88888.00 2014-06-10 01:18:16.125 161 12541.02 63.65 54761.00 88888.00 2014-06-10 01:18:16.250 161 12541.00 63.62 54761.00 88888.00 2014-06-10 01:18:16.375 161 12540.95 63.60 54761.00 88888.00 2014-06-10 01:18:16.500 161 12540.98 63.65 54761.00 88888.00 2014-06-10 01:18:16.625 161 12541.02 63.67 54761.00 88888.00 2014-06-10 01:18:16.750 161 12541.05 63.65 54761.03 88888.00 2014-06-10 01:18:16.875 161 12541.00 63.65 54761.00 88888.00 2014-06-10 01:18:17.000 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:18:17.125 161 12540.90 63.67 54761.03 88888.00 2014-06-10 01:18:17.250 161 12540.92 63.67 54761.03 88888.00 2014-06-10 01:18:17.375 161 12540.95 63.65 54761.05 88888.00 2014-06-10 01:18:17.500 161 12540.95 63.67 54761.03 88888.00 2014-06-10 01:18:17.625 161 12540.88 63.65 54761.00 88888.00 2014-06-10 01:18:17.750 161 12540.88 63.62 54761.00 88888.00 2014-06-10 01:18:17.875 161 12540.90 63.62 54760.97 88888.00 2014-06-10 01:18:18.000 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:18.125 161 12540.88 63.70 54760.97 88888.00 2014-06-10 01:18:18.250 161 12540.92 63.65 54761.00 88888.00 2014-06-10 01:18:18.375 161 12541.02 63.62 54761.00 88888.00 2014-06-10 01:18:18.500 161 12541.05 63.65 54761.00 88888.00 2014-06-10 01:18:18.625 161 12541.00 63.62 54760.97 88888.00 2014-06-10 01:18:18.750 161 12540.92 63.62 54760.97 88888.00 2014-06-10 01:18:18.875 161 12540.95 63.62 54760.97 88888.00 2014-06-10 01:18:19.000 161 12541.00 63.62 54760.97 88888.00 2014-06-10 01:18:19.125 161 12540.95 63.62 54761.03 88888.00 2014-06-10 01:18:19.250 161 12540.88 63.62 54761.05 88888.00 2014-06-10 01:18:19.375 161 12540.88 63.65 54761.05 88888.00 2014-06-10 01:18:19.500 161 12540.88 63.65 54761.03 88888.00 2014-06-10 01:18:19.625 161 12540.88 63.65 54761.05 88888.00 2014-06-10 01:18:19.750 161 12540.88 63.67 54761.03 88888.00 2014-06-10 01:18:19.875 161 12540.80 63.65 54761.00 88888.00 2014-06-10 01:18:20.000 161 12540.80 63.65 54761.00 88888.00 2014-06-10 01:18:20.125 161 12540.85 63.65 54760.97 88888.00 2014-06-10 01:18:20.250 161 12540.88 63.65 54760.97 88888.00 2014-06-10 01:18:20.375 161 12540.90 63.65 54761.00 88888.00 2014-06-10 01:18:20.500 161 12540.90 63.67 54760.97 88888.00 2014-06-10 01:18:20.625 161 12540.85 63.67 54760.97 88888.00 2014-06-10 01:18:20.750 161 12540.85 63.62 54760.97 88888.00 2014-06-10 01:18:20.875 161 12540.90 63.62 54761.00 88888.00 2014-06-10 01:18:21.000 161 12540.98 63.62 54761.00 88888.00 2014-06-10 01:18:21.125 161 12540.95 63.65 54760.97 88888.00 2014-06-10 01:18:21.250 161 12540.92 63.65 54761.00 88888.00 2014-06-10 01:18:21.375 161 12540.88 63.65 54760.97 88888.00 2014-06-10 01:18:21.500 161 12540.85 63.65 54760.97 88888.00 2014-06-10 01:18:21.625 161 12540.90 63.62 54760.97 88888.00 2014-06-10 01:18:21.750 161 12540.92 63.62 54760.95 88888.00 2014-06-10 01:18:21.875 161 12540.95 63.65 54760.93 88888.00 2014-06-10 01:18:22.000 161 12540.90 63.67 54760.95 88888.00 2014-06-10 01:18:22.125 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:22.250 161 12540.85 63.65 54760.95 88888.00 2014-06-10 01:18:22.375 161 12540.90 63.62 54760.95 88888.00 2014-06-10 01:18:22.500 161 12540.98 63.60 54760.93 88888.00 2014-06-10 01:18:22.625 161 12540.95 63.62 54760.93 88888.00 2014-06-10 01:18:22.750 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:18:22.875 161 12540.98 63.70 54760.95 88888.00 2014-06-10 01:18:23.000 161 12540.98 63.70 54760.93 88888.00 2014-06-10 01:18:23.125 161 12541.02 63.67 54760.93 88888.00 2014-06-10 01:18:23.250 161 12541.00 63.67 54760.93 88888.00 2014-06-10 01:18:23.375 161 12540.98 63.65 54760.90 88888.00 2014-06-10 01:18:23.500 161 12540.92 63.62 54760.90 88888.00 2014-06-10 01:18:23.625 161 12540.95 63.62 54760.90 88888.00 2014-06-10 01:18:23.750 161 12541.00 63.67 54760.95 88888.00 2014-06-10 01:18:23.875 161 12540.95 63.70 54760.97 88888.00 2014-06-10 01:18:24.000 161 12540.98 63.67 54760.93 88888.00 2014-06-10 01:18:24.125 161 12541.02 63.67 54760.93 88888.00 2014-06-10 01:18:24.250 161 12540.95 63.67 54760.93 88888.00 2014-06-10 01:18:24.375 161 12540.98 63.70 54760.97 88888.00 2014-06-10 01:18:24.500 161 12541.00 63.65 54760.95 88888.00 2014-06-10 01:18:24.625 161 12541.10 63.65 54760.97 88888.00 2014-06-10 01:18:24.750 161 12541.02 63.67 54761.00 88888.00 2014-06-10 01:18:24.875 161 12540.95 63.70 54761.00 88888.00 2014-06-10 01:18:25.000 161 12540.98 63.65 54760.95 88888.00 2014-06-10 01:18:25.125 161 12541.00 63.65 54760.95 88888.00 2014-06-10 01:18:25.250 161 12540.98 63.65 54760.97 88888.00 2014-06-10 01:18:25.375 161 12541.00 63.65 54761.00 88888.00 2014-06-10 01:18:25.500 161 12540.98 63.62 54760.95 88888.00 2014-06-10 01:18:25.625 161 12540.95 63.65 54760.97 88888.00 2014-06-10 01:18:25.750 161 12540.95 63.65 54760.97 88888.00 2014-06-10 01:18:25.875 161 12540.92 63.65 54760.97 88888.00 2014-06-10 01:18:26.000 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:26.125 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:26.250 161 12540.88 63.65 54760.93 88888.00 2014-06-10 01:18:26.375 161 12540.92 63.67 54760.95 88888.00 2014-06-10 01:18:26.500 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:18:26.625 161 12540.90 63.65 54760.97 88888.00 2014-06-10 01:18:26.750 161 12540.83 63.67 54760.97 88888.00 2014-06-10 01:18:26.875 161 12540.83 63.70 54760.95 88888.00 2014-06-10 01:18:27.000 161 12540.83 63.70 54760.93 88888.00 2014-06-10 01:18:27.125 161 12540.80 63.67 54760.93 88888.00 2014-06-10 01:18:27.250 161 12540.83 63.65 54761.00 88888.00 2014-06-10 01:18:27.375 161 12540.88 63.65 54761.00 88888.00 2014-06-10 01:18:27.500 161 12540.95 63.67 54760.97 88888.00 2014-06-10 01:18:27.625 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:18:27.750 161 12540.92 63.65 54760.95 88888.00 2014-06-10 01:18:27.875 161 12540.90 63.67 54760.97 88888.00 2014-06-10 01:18:28.000 161 12540.95 63.67 54760.97 88888.00 2014-06-10 01:18:28.125 161 12540.88 63.70 54761.00 88888.00 2014-06-10 01:18:28.250 161 12540.83 63.65 54760.97 88888.00 2014-06-10 01:18:28.375 161 12540.88 63.65 54760.93 88888.00 2014-06-10 01:18:28.500 161 12540.92 63.67 54760.95 88888.00 2014-06-10 01:18:28.625 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:28.750 161 12540.85 63.67 54760.95 88888.00 2014-06-10 01:18:28.875 161 12540.88 63.67 54760.95 88888.00 2014-06-10 01:18:29.000 161 12540.92 63.67 54760.93 88888.00 2014-06-10 01:18:29.125 161 12540.85 63.67 54760.95 88888.00 2014-06-10 01:18:29.250 161 12540.80 63.70 54760.95 88888.00 2014-06-10 01:18:29.375 161 12540.90 63.75 54761.00 88888.00 2014-06-10 01:18:29.500 161 12540.98 63.73 54760.95 88888.00 2014-06-10 01:18:29.625 161 12540.95 63.67 54760.95 88888.00 2014-06-10 01:18:29.750 161 12540.90 63.67 54760.93 88888.00 2014-06-10 01:18:29.875 161 12540.92 63.70 54760.95 88888.00 2014-06-10 01:18:30.000 161 12540.90 63.70 54760.93 88888.00 2014-06-10 01:18:30.125 161 12540.90 63.70 54760.95 88888.00 2014-06-10 01:18:30.250 161 12540.85 63.73 54760.95 88888.00 2014-06-10 01:18:30.375 161 12540.88 63.73 54760.97 88888.00 2014-06-10 01:18:30.500 161 12540.95 63.67 54760.97 88888.00 2014-06-10 01:18:30.625 161 12541.00 63.67 54761.00 88888.00 2014-06-10 01:18:30.750 161 12540.98 63.65 54760.97 88888.00 2014-06-10 01:18:30.875 161 12540.92 63.65 54760.95 88888.00 2014-06-10 01:18:31.000 161 12540.98 63.67 54761.00 88888.00 2014-06-10 01:18:31.125 161 12540.98 63.67 54761.03 88888.00 2014-06-10 01:18:31.250 161 12540.95 63.70 54761.00 88888.00 2014-06-10 01:18:31.375 161 12541.00 63.70 54761.00 88888.00 2014-06-10 01:18:31.500 161 12540.95 63.73 54761.00 88888.00 2014-06-10 01:18:31.625 161 12540.88 63.70 54760.95 88888.00 2014-06-10 01:18:31.750 161 12540.85 63.65 54760.97 88888.00 2014-06-10 01:18:31.875 161 12540.80 63.67 54760.95 88888.00 2014-06-10 01:18:32.000 161 12540.85 63.67 54760.95 88888.00 2014-06-10 01:18:32.125 161 12540.95 63.65 54760.95 88888.00 2014-06-10 01:18:32.250 161 12540.95 63.62 54760.93 88888.00 2014-06-10 01:18:32.375 161 12540.95 63.65 54760.95 88888.00 2014-06-10 01:18:32.500 161 12540.95 63.65 54760.95 88888.00 2014-06-10 01:18:32.625 161 12541.00 63.65 54760.95 88888.00 2014-06-10 01:18:32.750 161 12541.00 63.67 54760.95 88888.00 2014-06-10 01:18:32.875 161 12540.98 63.67 54760.95 88888.00 2014-06-10 01:18:33.000 161 12540.95 63.67 54760.97 88888.00 2014-06-10 01:18:33.125 161 12540.98 63.70 54760.97 88888.00 2014-06-10 01:18:33.250 161 12540.98 63.70 54761.00 88888.00 2014-06-10 01:18:33.375 161 12541.00 63.70 54761.00 88888.00 2014-06-10 01:18:33.500 161 12541.00 63.70 54760.95 88888.00 2014-06-10 01:18:33.625 161 12540.98 63.73 54760.90 88888.00 2014-06-10 01:18:33.750 161 12540.98 63.73 54760.82 88888.00 2014-06-10 01:18:33.875 161 12540.90 63.67 54760.82 88888.00 2014-06-10 01:18:34.000 161 12540.85 63.67 54760.82 88888.00 2014-06-10 01:18:34.125 161 12540.88 63.70 54760.85 88888.00 2014-06-10 01:18:34.250 161 12540.90 63.70 54760.88 88888.00 2014-06-10 01:18:34.375 161 12540.90 63.70 54760.90 88888.00 2014-06-10 01:18:34.500 161 12540.95 63.70 54760.93 88888.00 2014-06-10 01:18:34.625 161 12541.05 63.73 54760.95 88888.00 2014-06-10 01:18:34.750 161 12540.98 63.73 54760.97 88888.00 2014-06-10 01:18:34.875 161 12540.95 63.70 54760.93 88888.00 2014-06-10 01:18:35.000 161 12540.92 63.70 54760.93 88888.00 2014-06-10 01:18:35.125 161 12540.90 63.70 54760.97 88888.00 2014-06-10 01:18:35.250 161 12540.90 63.70 54760.95 88888.00 2014-06-10 01:18:35.375 161 12540.95 63.75 54760.97 88888.00 2014-06-10 01:18:35.500 161 12540.90 63.77 54760.97 88888.00 2014-06-10 01:18:35.625 161 12540.90 63.75 54760.95 88888.00 2014-06-10 01:18:35.750 161 12540.92 63.67 54760.95 88888.00 2014-06-10 01:18:35.875 161 12540.90 63.65 54760.93 88888.00 2014-06-10 01:18:36.000 161 12540.90 63.67 54760.93 88888.00 2014-06-10 01:18:36.125 161 12540.90 63.67 54760.93 88888.00 2014-06-10 01:18:36.250 161 12540.85 63.70 54760.95 88888.00 2014-06-10 01:18:36.375 161 12540.90 63.67 54760.97 88888.00 2014-06-10 01:18:36.500 161 12540.98 63.70 54760.97 88888.00 2014-06-10 01:18:36.625 161 12541.02 63.73 54760.97 88888.00 2014-06-10 01:18:36.750 161 12541.05 63.75 54760.97 88888.00 2014-06-10 01:18:36.875 161 12541.00 63.73 54760.90 88888.00 2014-06-10 01:18:37.000 161 12540.92 63.73 54760.93 88888.00 2014-06-10 01:18:37.125 161 12540.90 63.73 54760.97 88888.00 2014-06-10 01:18:37.250 161 12540.90 63.70 54761.00 88888.00 2014-06-10 01:18:37.375 161 12540.90 63.70 54761.00 88888.00 2014-06-10 01:18:37.500 161 12540.92 63.70 54761.00 88888.00 2014-06-10 01:18:37.625 161 12540.92 63.70 54760.95 88888.00 2014-06-10 01:18:37.750 161 12540.92 63.70 54760.95 88888.00 2014-06-10 01:18:37.875 161 12540.92 63.73 54760.97 88888.00 2014-06-10 01:18:38.000 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:38.125 161 12540.90 63.75 54760.97 88888.00 2014-06-10 01:18:38.250 161 12540.83 63.73 54760.97 88888.00 2014-06-10 01:18:38.375 161 12540.88 63.70 54760.95 88888.00 2014-06-10 01:18:38.500 161 12540.92 63.70 54760.95 88888.00 2014-06-10 01:18:38.625 161 12540.90 63.73 54760.95 88888.00 2014-06-10 01:18:38.750 161 12540.88 63.70 54760.95 88888.00 2014-06-10 01:18:38.875 161 12540.88 63.73 54760.97 88888.00 2014-06-10 01:18:39.000 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:39.125 161 12540.95 63.75 54760.95 88888.00 2014-06-10 01:18:39.250 161 12540.88 63.73 54760.95 88888.00 2014-06-10 01:18:39.375 161 12540.90 63.70 54760.93 88888.00 2014-06-10 01:18:39.500 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:39.625 161 12540.95 63.73 54760.95 88888.00 2014-06-10 01:18:39.750 161 12540.95 63.75 54760.95 88888.00 2014-06-10 01:18:39.875 161 12540.95 63.75 54760.97 88888.00 2014-06-10 01:18:40.000 161 12540.92 63.73 54760.93 88888.00 2014-06-10 01:18:40.125 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:40.250 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:40.375 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:40.500 161 12540.90 63.75 54760.95 88888.00 2014-06-10 01:18:40.625 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:40.750 161 12540.92 63.73 54760.95 88888.00 2014-06-10 01:18:40.875 161 12540.92 63.77 54760.93 88888.00 2014-06-10 01:18:41.000 161 12540.88 63.80 54760.95 88888.00 2014-06-10 01:18:41.125 161 12540.88 63.75 54760.95 88888.00 2014-06-10 01:18:41.250 161 12540.90 63.73 54760.95 88888.00 2014-06-10 01:18:41.375 161 12540.90 63.75 54760.95 88888.00 2014-06-10 01:18:41.500 161 12540.88 63.73 54760.95 88888.00 2014-06-10 01:18:41.625 161 12540.88 63.73 54760.97 88888.00 2014-06-10 01:18:41.750 161 12540.88 63.70 54760.97 88888.00 2014-06-10 01:18:41.875 161 12540.92 63.73 54760.97 88888.00 2014-06-10 01:18:42.000 161 12540.92 63.73 54760.97 88888.00 2014-06-10 01:18:42.125 161 12540.92 63.70 54760.95 88888.00 2014-06-10 01:18:42.250 161 12540.95 63.70 54760.97 88888.00 2014-06-10 01:18:42.375 161 12541.02 63.70 54761.00 88888.00 2014-06-10 01:18:42.500 161 12540.98 63.73 54761.00 88888.00 2014-06-10 01:18:42.625 161 12540.95 63.75 54760.97 88888.00 2014-06-10 01:18:42.750 161 12540.98 63.73 54760.97 88888.00 2014-06-10 01:18:42.875 161 12541.00 63.73 54760.97 88888.00 2014-06-10 01:18:43.000 161 12540.98 63.75 54761.00 88888.00 2014-06-10 01:18:43.125 161 12540.90 63.73 54761.00 88888.00 2014-06-10 01:18:43.250 161 12540.85 63.70 54761.00 88888.00 2014-06-10 01:18:43.375 161 12540.88 63.75 54761.00 88888.00 2014-06-10 01:18:43.500 161 12540.90 63.75 54761.00 88888.00 2014-06-10 01:18:43.625 161 12540.90 63.73 54760.97 88888.00 2014-06-10 01:18:43.750 161 12540.92 63.70 54761.03 88888.00 2014-06-10 01:18:43.875 161 12540.92 63.70 54761.03 88888.00 2014-06-10 01:18:44.000 161 12540.98 63.73 54761.00 88888.00 2014-06-10 01:18:44.125 161 12541.00 63.77 54761.05 88888.00 2014-06-10 01:18:44.250 161 12540.95 63.73 54761.03 88888.00 2014-06-10 01:18:44.375 161 12541.02 63.77 54761.05 88888.00 2014-06-10 01:18:44.500 161 12541.02 63.80 54761.03 88888.00 2014-06-10 01:18:44.625 161 12540.98 63.75 54761.03 88888.00 2014-06-10 01:18:44.750 161 12541.00 63.73 54760.97 88888.00 2014-06-10 01:18:44.875 161 12541.00 63.73 54760.97 88888.00 2014-06-10 01:18:45.000 161 12540.90 63.73 54760.97 88888.00 2014-06-10 01:18:45.125 161 12540.90 63.75 54761.00 88888.00 2014-06-10 01:18:45.250 161 12540.95 63.75 54760.97 88888.00 2014-06-10 01:18:45.375 161 12540.95 63.77 54760.97 88888.00 2014-06-10 01:18:45.500 161 12540.92 63.75 54760.95 88888.00 2014-06-10 01:18:45.625 161 12540.95 63.73 54760.95 88888.00 2014-06-10 01:18:45.750 161 12541.00 63.75 54760.95 88888.00 2014-06-10 01:18:45.875 161 12541.02 63.75 54760.95 88888.00 2014-06-10 01:18:46.000 161 12540.95 63.73 54760.95 88888.00 2014-06-10 01:18:46.125 161 12540.95 63.70 54760.95 88888.00 2014-06-10 01:18:46.250 161 12541.02 63.73 54760.95 88888.00 2014-06-10 01:18:46.375 161 12541.05 63.75 54760.95 88888.00 2014-06-10 01:18:46.500 161 12541.05 63.75 54760.95 88888.00 2014-06-10 01:18:46.625 161 12541.00 63.75 54760.95 88888.00 2014-06-10 01:18:46.750 161 12540.98 63.73 54760.97 88888.00 2014-06-10 01:18:46.875 161 12541.00 63.73 54761.00 88888.00 2014-06-10 01:18:47.000 161 12541.02 63.73 54760.95 88888.00 2014-06-10 01:18:47.125 161 12541.02 63.73 54760.97 88888.00 2014-06-10 01:18:47.250 161 12541.02 63.73 54760.95 88888.00 2014-06-10 01:18:47.375 161 12541.05 63.70 54760.97 88888.00 2014-06-10 01:18:47.500 161 12541.08 63.73 54760.97 88888.00 2014-06-10 01:18:47.625 161 12541.10 63.73 54760.95 88888.00 2014-06-10 01:18:47.750 161 12541.10 63.73 54760.93 88888.00 2014-06-10 01:18:47.875 161 12541.05 63.73 54760.95 88888.00 2014-06-10 01:18:48.000 161 12540.98 63.75 54760.97 88888.00 2014-06-10 01:18:48.125 161 12541.02 63.75 54760.97 88888.00 2014-06-10 01:18:48.250 161 12541.05 63.75 54760.97 88888.00 2014-06-10 01:18:48.375 161 12541.00 63.77 54760.97 88888.00 2014-06-10 01:18:48.500 161 12540.92 63.77 54760.97 88888.00 2014-06-10 01:18:48.625 161 12540.95 63.77 54760.97 88888.00 2014-06-10 01:18:48.750 161 12540.95 63.80 54760.97 88888.00 2014-06-10 01:18:48.875 161 12540.95 63.80 54760.97 88888.00 2014-06-10 01:18:49.000 161 12540.90 63.77 54760.97 88888.00 2014-06-10 01:18:49.125 161 12540.90 63.77 54761.00 88888.00 2014-06-10 01:18:49.250 161 12540.83 63.77 54761.00 88888.00 2014-06-10 01:18:49.375 161 12540.85 63.80 54760.97 88888.00 2014-06-10 01:18:49.500 161 12540.92 63.75 54760.95 88888.00 2014-06-10 01:18:49.625 161 12540.92 63.77 54760.97 88888.00 2014-06-10 01:18:49.750 161 12540.92 63.77 54760.95 88888.00 2014-06-10 01:18:49.875 161 12540.95 63.77 54760.97 88888.00 2014-06-10 01:18:50.000 161 12541.00 63.75 54760.97 88888.00 2014-06-10 01:18:50.125 161 12541.02 63.75 54761.00 88888.00 2014-06-10 01:18:50.250 161 12540.95 63.73 54761.03 88888.00 2014-06-10 01:18:50.375 161 12540.92 63.73 54761.00 88888.00 2014-06-10 01:18:50.500 161 12540.98 63.75 54760.95 88888.00 2014-06-10 01:18:50.625 161 12541.05 63.80 54760.95 88888.00 2014-06-10 01:18:50.750 161 12541.12 63.77 54760.95 88888.00 2014-06-10 01:18:50.875 161 12541.10 63.77 54760.93 88888.00 2014-06-10 01:18:51.000 161 12541.08 63.77 54760.93 88888.00 2014-06-10 01:18:51.125 161 12541.08 63.80 54761.00 88888.00 2014-06-10 01:18:51.250 161 12541.05 63.80 54760.97 88888.00 2014-06-10 01:18:51.375 161 12541.05 63.83 54760.95 88888.00 2014-06-10 01:18:51.500 161 12540.98 63.83 54760.97 88888.00 2014-06-10 01:18:51.625 161 12540.95 63.80 54761.00 88888.00 2014-06-10 01:18:51.750 161 12540.92 63.77 54761.00 88888.00 2014-06-10 01:18:51.875 161 12540.98 63.77 54761.00 88888.00 2014-06-10 01:18:52.000 161 12540.98 63.75 54760.93 88888.00 2014-06-10 01:18:52.125 161 12541.00 63.80 54760.97 88888.00 2014-06-10 01:18:52.250 161 12541.00 63.80 54761.00 88888.00 2014-06-10 01:18:52.375 161 12541.02 63.83 54761.00 88888.00 2014-06-10 01:18:52.500 161 12540.98 63.80 54761.00 88888.00 2014-06-10 01:18:52.625 161 12540.98 63.77 54760.97 88888.00 2014-06-10 01:18:52.750 161 12540.92 63.80 54760.95 88888.00 2014-06-10 01:18:52.875 161 12540.98 63.75 54760.97 88888.00 2014-06-10 01:18:53.000 161 12541.02 63.73 54760.95 88888.00 2014-06-10 01:18:53.125 161 12541.05 63.75 54760.95 88888.00 2014-06-10 01:18:53.250 161 12540.98 63.77 54760.95 88888.00 2014-06-10 01:18:53.375 161 12540.92 63.80 54760.97 88888.00 2014-06-10 01:18:53.500 161 12540.90 63.77 54760.97 88888.00 2014-06-10 01:18:53.625 161 12540.90 63.75 54760.97 88888.00 2014-06-10 01:18:53.750 161 12540.98 63.77 54760.97 88888.00 2014-06-10 01:18:53.875 161 12541.00 63.80 54761.00 88888.00 2014-06-10 01:18:54.000 161 12540.98 63.80 54760.97 88888.00 2014-06-10 01:18:54.125 161 12540.95 63.80 54760.97 88888.00 2014-06-10 01:18:54.250 161 12541.00 63.77 54761.00 88888.00 2014-06-10 01:18:54.375 161 12540.98 63.75 54760.97 88888.00 2014-06-10 01:18:54.500 161 12540.98 63.77 54760.97 88888.00 2014-06-10 01:18:54.625 161 12540.98 63.80 54761.00 88888.00 2014-06-10 01:18:54.750 161 12541.00 63.80 54761.03 88888.00 2014-06-10 01:18:54.875 161 12541.00 63.77 54761.00 88888.00 2014-06-10 01:18:55.000 161 12540.98 63.80 54760.97 88888.00 2014-06-10 01:18:55.125 161 12540.92 63.83 54761.00 88888.00 2014-06-10 01:18:55.250 161 12540.92 63.77 54760.97 88888.00 2014-06-10 01:18:55.375 161 12540.98 63.80 54761.00 88888.00 2014-06-10 01:18:55.500 161 12541.02 63.80 54760.97 88888.00 2014-06-10 01:18:55.625 161 12541.10 63.77 54760.95 88888.00 2014-06-10 01:18:55.750 161 12541.08 63.77 54760.95 88888.00 2014-06-10 01:18:55.875 161 12540.98 63.80 54760.95 88888.00 2014-06-10 01:18:56.000 161 12540.98 63.83 54761.00 88888.00 2014-06-10 01:18:56.125 161 12541.00 63.83 54760.97 88888.00 2014-06-10 01:18:56.250 161 12540.95 63.80 54760.97 88888.00 2014-06-10 01:18:56.375 161 12540.98 63.83 54760.93 88888.00 2014-06-10 01:18:56.500 161 12540.98 63.83 54760.95 88888.00 2014-06-10 01:18:56.625 161 12540.95 63.80 54760.95 88888.00 2014-06-10 01:18:56.750 161 12540.95 63.83 54761.00 88888.00 2014-06-10 01:18:56.875 161 12540.95 63.85 54761.05 88888.00 2014-06-10 01:18:57.000 161 12540.92 63.85 54761.00 88888.00 2014-06-10 01:18:57.125 161 12540.95 63.83 54761.00 88888.00 2014-06-10 01:18:57.250 161 12540.95 63.80 54760.97 88888.00 2014-06-10 01:18:57.375 161 12541.02 63.80 54760.97 88888.00 2014-06-10 01:18:57.500 161 12541.02 63.80 54760.97 88888.00 2014-06-10 01:18:57.625 161 12540.98 63.80 54760.97 88888.00 2014-06-10 01:18:57.750 161 12540.90 63.77 54760.95 88888.00 2014-06-10 01:18:57.875 161 12540.92 63.77 54760.95 88888.00 2014-06-10 01:18:58.000 161 12541.00 63.77 54760.95 88888.00 2014-06-10 01:18:58.125 161 12541.02 63.80 54760.97 88888.00 2014-06-10 01:18:58.250 161 12540.98 63.83 54761.00 88888.00 2014-06-10 01:18:58.375 161 12540.95 63.85 54761.00 88888.00 2014-06-10 01:18:58.500 161 12540.92 63.83 54761.00 88888.00 2014-06-10 01:18:58.625 161 12540.98 63.85 54761.00 88888.00 2014-06-10 01:18:58.750 161 12541.02 63.85 54761.00 88888.00 2014-06-10 01:18:58.875 161 12540.95 63.85 54761.00 88888.00 2014-06-10 01:18:59.000 161 12540.95 63.83 54761.00 88888.00 2014-06-10 01:18:59.125 161 12540.98 63.83 54760.97 88888.00 2014-06-10 01:18:59.250 161 12541.00 63.83 54761.00 88888.00 2014-06-10 01:18:59.375 161 12541.05 63.83 54760.97 88888.00 2014-06-10 01:18:59.500 161 12540.98 63.83 54760.93 88888.00 2014-06-10 01:18:59.625 161 12540.95 63.80 54760.93 88888.00 2014-06-10 01:18:59.750 161 12541.00 63.80 54760.95 88888.00 2014-06-10 01:18:59.875 161 12541.05 63.83 54760.95 88888.00 2014-06-10 01:19:00.000 161 12541.05 63.80 54760.95 88888.00 2014-06-10 01:19:00.125 161 12541.08 63.80 54760.95 88888.00 2014-06-10 01:19:00.250 161 12541.02 63.75 54760.95 88888.00 2014-06-10 01:19:00.375 161 12540.95 63.77 54760.93 88888.00 2014-06-10 01:19:00.500 161 12540.95 63.83 54760.95 88888.00 2014-06-10 01:19:00.625 161 12540.98 63.83 54760.95 88888.00 2014-06-10 01:19:00.750 161 12541.00 63.80 54760.93 88888.00 2014-06-10 01:19:00.875 161 12540.98 63.77 54760.93 88888.00 2014-06-10 01:19:01.000 161 12540.92 63.77 54760.93 88888.00 2014-06-10 01:19:01.125 161 12540.92 63.77 54760.97 88888.00 2014-06-10 01:19:01.250 161 12541.00 63.83 54760.97 88888.00 2014-06-10 01:19:01.375 161 12541.10 63.88 54761.03 88888.00 2014-06-10 01:19:01.500 161 12541.12 63.83 54760.97 88888.00 2014-06-10 01:19:01.625 161 12541.12 63.83 54761.00 88888.00 2014-06-10 01:19:01.750 161 12541.10 63.85 54761.00 88888.00 2014-06-10 01:19:01.875 161 12541.08 63.83 54761.03 88888.00 2014-06-10 01:19:02.000 161 12541.10 63.80 54761.00 88888.00 2014-06-10 01:19:02.125 161 12541.12 63.83 54761.00 88888.00 2014-06-10 01:19:02.250 161 12541.05 63.83 54760.97 88888.00 2014-06-10 01:19:02.375 161 12541.10 63.83 54760.97 88888.00 2014-06-10 01:19:02.500 161 12541.15 63.80 54760.97 88888.00 2014-06-10 01:19:02.625 161 12541.12 63.77 54760.97 88888.00 2014-06-10 01:19:02.750 161 12541.08 63.77 54760.95 88888.00 2014-06-10 01:19:02.875 161 12541.05 63.80 54760.97 88888.00 2014-06-10 01:19:03.000 161 12540.98 63.80 54761.00 88888.00 2014-06-10 01:19:03.125 161 12540.95 63.77 54760.97 88888.00 2014-06-10 01:19:03.250 161 12541.00 63.77 54761.00 88888.00 2014-06-10 01:19:03.375 161 12541.05 63.80 54760.97 88888.00 2014-06-10 01:19:03.500 161 12541.00 63.85 54761.00 88888.00 2014-06-10 01:19:03.625 161 12541.02 63.83 54761.00 88888.00 2014-06-10 01:19:03.750 161 12541.00 63.80 54760.95 88888.00 2014-06-10 01:19:03.875 161 12540.98 63.80 54760.95 88888.00 2014-06-10 01:19:04.000 161 12541.00 63.80 54760.95 88888.00 2014-06-10 01:19:04.125 161 12541.00 63.80 54760.97 88888.00 2014-06-10 01:19:04.250 161 12540.98 63.80 54760.97 88888.00 2014-06-10 01:19:04.375 161 12541.00 63.80 54760.97 88888.00 2014-06-10 01:19:04.500 161 12541.02 63.83 54760.97 88888.00 2014-06-10 01:19:04.625 161 12541.05 63.83 54761.00 88888.00 2014-06-10 01:19:04.750 161 12541.02 63.83 54760.97 88888.00 2014-06-10 01:19:04.875 161 12541.02 63.80 54760.97 88888.00 2014-06-10 01:19:05.000 161 12541.05 63.83 54760.97 88888.00 2014-06-10 01:19:05.125 161 12541.12 63.88 54761.03 88888.00 2014-06-10 01:19:05.250 161 12541.08 63.83 54761.00 88888.00 2014-06-10 01:19:05.375 161 12541.05 63.83 54761.00 88888.00 2014-06-10 01:19:05.500 161 12541.05 63.83 54760.95 88888.00 2014-06-10 01:19:05.625 161 12541.15 63.85 54760.95 88888.00 2014-06-10 01:19:05.750 161 12541.20 63.85 54760.95 88888.00 2014-06-10 01:19:05.875 161 12541.20 63.83 54760.95 88888.00 2014-06-10 01:19:06.000 161 12541.15 63.85 54760.95 88888.00 2014-06-10 01:19:06.125 161 12541.10 63.85 54761.00 88888.00 2014-06-10 01:19:06.250 161 12541.08 63.83 54761.00 88888.00 2014-06-10 01:19:06.375 161 12541.08 63.83 54761.00 88888.00 2014-06-10 01:19:06.500 161 12541.10 63.83 54761.00 88888.00 2014-06-10 01:19:06.625 161 12541.12 63.80 54760.97 88888.00 2014-06-10 01:19:06.750 161 12541.05 63.80 54760.97 88888.00 2014-06-10 01:19:06.875 161 12541.05 63.83 54761.00 88888.00 2014-06-10 01:19:07.000 161 12541.08 63.85 54761.00 88888.00 2014-06-10 01:19:07.125 161 12541.05 63.83 54761.03 88888.00 2014-06-10 01:19:07.250 161 12540.98 63.85 54761.03 88888.00 2014-06-10 01:19:07.375 161 12541.08 63.85 54761.03 88888.00 2014-06-10 01:19:07.500 161 12541.12 63.85 54761.03 88888.00 2014-06-10 01:19:07.625 161 12541.10 63.85 54761.00 88888.00 2014-06-10 01:19:07.750 161 12541.00 63.85 54760.97 88888.00 2014-06-10 01:19:07.875 161 12541.02 63.83 54760.97 88888.00 2014-06-10 01:19:08.000 161 12541.08 63.83 54760.95 88888.00 2014-06-10 01:19:08.125 161 12541.10 63.85 54761.00 88888.00 2014-06-10 01:19:08.250 161 12541.05 63.88 54760.97 88888.00 2014-06-10 01:19:08.375 161 12541.02 63.85 54761.00 88888.00 2014-06-10 01:19:08.500 161 12541.05 63.83 54760.93 88888.00 2014-06-10 01:19:08.625 161 12541.00 63.83 54760.93 88888.00 2014-06-10 01:19:08.750 161 12540.98 63.83 54760.97 88888.00 2014-06-10 01:19:08.875 161 12541.00 63.88 54760.97 88888.00 2014-06-10 01:19:09.000 161 12541.02 63.85 54760.95 88888.00 2014-06-10 01:19:09.125 161 12541.02 63.88 54760.97 88888.00 2014-06-10 01:19:09.250 161 12541.02 63.85 54760.97 88888.00 2014-06-10 01:19:09.375 161 12541.08 63.88 54760.97 88888.00 2014-06-10 01:19:09.500 161 12541.10 63.85 54760.97 88888.00 2014-06-10 01:19:09.625 161 12541.10 63.85 54760.95 88888.00 2014-06-10 01:19:09.750 161 12541.17 63.85 54760.95 88888.00 2014-06-10 01:19:09.875 161 12541.23 63.85 54760.95 88888.00 2014-06-10 01:19:10.000 161 12541.27 63.85 54760.95 88888.00 2014-06-10 01:19:10.125 161 12541.25 63.90 54760.97 88888.00 2014-06-10 01:19:10.250 161 12541.17 63.88 54760.97 88888.00 2014-06-10 01:19:10.375 161 12541.17 63.85 54761.00 88888.00 2014-06-10 01:19:10.500 161 12541.20 63.88 54760.95 88888.00 2014-06-10 01:19:10.625 161 12541.15 63.88 54760.95 88888.00 2014-06-10 01:19:10.750 161 12541.12 63.92 54760.95 88888.00 2014-06-10 01:19:10.875 161 12541.08 63.90 54760.97 88888.00 2014-06-10 01:19:11.000 161 12541.10 63.90 54760.95 88888.00 2014-06-10 01:19:11.125 161 12541.15 63.90 54760.97 88888.00 2014-06-10 01:19:11.250 161 12541.20 63.88 54760.97 88888.00 2014-06-10 01:19:11.375 161 12541.23 63.90 54761.00 88888.00 2014-06-10 01:19:11.500 161 12541.20 63.90 54760.97 88888.00 2014-06-10 01:19:11.625 161 12541.17 63.92 54761.00 88888.00 2014-06-10 01:19:11.750 161 12541.12 63.90 54760.95 88888.00 2014-06-10 01:19:11.875 161 12541.10 63.90 54760.97 88888.00 2014-06-10 01:19:12.000 161 12541.12 63.90 54760.97 88888.00 2014-06-10 01:19:12.125 161 12541.17 63.90 54761.00 88888.00 2014-06-10 01:19:12.250 161 12541.15 63.90 54761.00 88888.00 2014-06-10 01:19:12.375 161 12541.23 63.88 54761.00 88888.00 2014-06-10 01:19:12.500 161 12541.20 63.88 54760.97 88888.00 2014-06-10 01:19:12.625 161 12541.20 63.88 54761.00 88888.00 2014-06-10 01:19:12.750 161 12541.15 63.92 54761.00 88888.00 2014-06-10 01:19:12.875 161 12541.15 63.90 54761.00 88888.00 2014-06-10 01:19:13.000 161 12541.12 63.90 54761.00 88888.00 2014-06-10 01:19:13.125 161 12541.05 63.90 54761.03 88888.00 2014-06-10 01:19:13.250 161 12540.98 63.90 54760.97 88888.00 2014-06-10 01:19:13.375 161 12541.05 63.90 54761.00 88888.00 2014-06-10 01:19:13.500 161 12541.08 63.92 54760.97 88888.00 2014-06-10 01:19:13.625 161 12541.05 63.90 54760.97 88888.00 2014-06-10 01:19:13.750 161 12541.10 63.88 54761.00 88888.00 2014-06-10 01:19:13.875 161 12541.08 63.90 54761.05 88888.00 2014-06-10 01:19:14.000 161 12541.10 63.98 54761.05 88888.00 2014-06-10 01:19:14.125 161 12541.10 63.98 54761.03 88888.00 2014-06-10 01:19:14.250 161 12541.08 63.92 54761.03 88888.00 2014-06-10 01:19:14.375 161 12541.10 63.92 54761.00 88888.00 2014-06-10 01:19:14.500 161 12541.10 63.90 54760.97 88888.00 2014-06-10 01:19:14.625 161 12541.08 63.90 54760.95 88888.00 2014-06-10 01:19:14.750 161 12541.08 63.90 54760.95 88888.00 2014-06-10 01:19:14.875 161 12541.10 63.92 54760.95 88888.00 2014-06-10 01:19:15.000 161 12541.05 63.90 54760.95 88888.00 2014-06-10 01:19:15.125 161 12541.15 63.90 54760.97 88888.00 2014-06-10 01:19:15.250 161 12541.17 63.90 54760.97 88888.00 2014-06-10 01:19:15.375 161 12541.20 63.92 54760.95 88888.00 2014-06-10 01:19:15.500 161 12541.15 63.90 54760.95 88888.00 2014-06-10 01:19:15.625 161 12541.05 63.90 54760.95 88888.00 2014-06-10 01:19:15.750 161 12541.05 63.95 54761.00 88888.00 2014-06-10 01:19:15.875 161 12541.12 63.92 54760.97 88888.00 2014-06-10 01:19:16.000 161 12541.12 63.90 54760.95 88888.00 2014-06-10 01:19:16.125 161 12541.12 63.90 54760.95 88888.00 2014-06-10 01:19:16.250 161 12541.08 63.90 54760.95 88888.00 2014-06-10 01:19:16.375 161 12541.05 63.95 54760.97 88888.00 2014-06-10 01:19:16.500 161 12540.98 63.95 54760.97 88888.00 2014-06-10 01:19:16.625 161 12541.00 63.92 54760.97 88888.00 2014-06-10 01:19:16.750 161 12541.08 63.90 54760.97 88888.00 2014-06-10 01:19:16.875 161 12541.17 63.90 54760.95 88888.00 2014-06-10 01:19:17.000 161 12541.15 63.90 54760.93 88888.00 2014-06-10 01:19:17.125 161 12541.10 63.90 54760.97 88888.00 2014-06-10 01:19:17.250 161 12541.12 63.90 54761.00 88888.00 2014-06-10 01:19:17.375 161 12541.15 63.90 54760.97 88888.00 2014-06-10 01:19:17.500 161 12541.12 63.90 54760.95 88888.00 2014-06-10 01:19:17.625 161 12541.12 63.92 54760.95 88888.00 2014-06-10 01:19:17.750 161 12541.15 63.92 54760.97 88888.00 2014-06-10 01:19:17.875 161 12541.17 63.92 54760.97 88888.00 2014-06-10 01:19:18.000 161 12541.10 63.90 54760.97 88888.00 2014-06-10 01:19:18.125 161 12541.05 63.92 54760.97 88888.00 2014-06-10 01:19:18.250 161 12541.05 63.95 54761.00 88888.00 2014-06-10 01:19:18.375 161 12541.10 63.95 54761.03 88888.00 2014-06-10 01:19:18.500 161 12541.15 63.95 54761.00 88888.00 2014-06-10 01:19:18.625 161 12541.15 63.92 54761.00 88888.00 2014-06-10 01:19:18.750 161 12541.17 63.92 54761.00 88888.00 2014-06-10 01:19:18.875 161 12541.12 63.95 54761.00 88888.00 2014-06-10 01:19:19.000 161 12541.15 63.95 54761.00 88888.00 2014-06-10 01:19:19.125 161 12541.15 63.95 54761.00 88888.00 2014-06-10 01:19:19.250 161 12541.10 63.92 54761.00 88888.00 2014-06-10 01:19:19.375 161 12541.20 63.95 54761.00 88888.00 2014-06-10 01:19:19.500 161 12541.20 63.90 54761.00 88888.00 2014-06-10 01:19:19.625 161 12541.17 63.95 54760.97 88888.00 2014-06-10 01:19:19.750 161 12541.12 63.95 54760.97 88888.00 2014-06-10 01:19:19.875 161 12541.12 63.95 54761.00 88888.00 2014-06-10 01:19:20.000 161 12541.15 63.98 54760.95 88888.00 2014-06-10 01:19:20.125 161 12541.17 63.98 54760.95 88888.00 2014-06-10 01:19:20.250 161 12541.20 63.95 54760.97 88888.00 2014-06-10 01:19:20.375 161 12541.23 63.95 54760.95 88888.00 2014-06-10 01:19:20.500 161 12541.23 63.92 54760.95 88888.00 2014-06-10 01:19:20.625 161 12541.23 63.92 54760.95 88888.00 2014-06-10 01:19:20.750 161 12541.23 63.95 54760.97 88888.00 2014-06-10 01:19:20.875 161 12541.17 63.95 54761.00 88888.00 2014-06-10 01:19:21.000 161 12541.12 63.98 54760.97 88888.00 2014-06-10 01:19:21.125 161 12541.12 63.95 54760.97 88888.00 2014-06-10 01:19:21.250 161 12541.12 63.95 54760.95 88888.00 2014-06-10 01:19:21.375 161 12541.17 63.95 54760.93 88888.00 2014-06-10 01:19:21.500 161 12541.20 63.95 54760.97 88888.00 2014-06-10 01:19:21.625 161 12541.23 63.98 54760.97 88888.00 2014-06-10 01:19:21.750 161 12541.23 63.98 54760.93 88888.00 2014-06-10 01:19:21.875 161 12541.25 63.95 54760.90 88888.00 2014-06-10 01:19:22.000 161 12541.20 63.95 54760.90 88888.00 2014-06-10 01:19:22.125 161 12541.23 63.95 54760.95 88888.00 2014-06-10 01:19:22.250 161 12541.30 63.95 54760.95 88888.00 2014-06-10 01:19:22.375 161 12541.33 63.98 54760.95 88888.00 2014-06-10 01:19:22.500 161 12541.27 63.98 54760.95 88888.00 2014-06-10 01:19:22.625 161 12541.20 63.95 54760.97 88888.00 2014-06-10 01:19:22.750 161 12541.25 63.95 54760.97 88888.00 2014-06-10 01:19:22.875 161 12541.30 63.98 54760.95 88888.00 2014-06-10 01:19:23.000 161 12541.25 63.98 54760.93 88888.00 2014-06-10 01:19:23.125 161 12541.20 63.98 54760.97 88888.00 2014-06-10 01:19:23.250 161 12541.17 63.98 54760.97 88888.00 2014-06-10 01:19:23.375 161 12541.23 63.95 54760.97 88888.00 2014-06-10 01:19:23.500 161 12541.20 63.95 54760.95 88888.00 2014-06-10 01:19:23.625 161 12541.20 63.98 54760.97 88888.00 2014-06-10 01:19:23.750 161 12541.27 64.00 54760.97 88888.00 2014-06-10 01:19:23.875 161 12541.33 63.98 54760.95 88888.00 2014-06-10 01:19:24.000 161 12541.35 63.98 54760.95 88888.00 2014-06-10 01:19:24.125 161 12541.30 64.00 54760.97 88888.00 2014-06-10 01:19:24.250 161 12541.27 63.98 54761.00 88888.00 2014-06-10 01:19:24.375 161 12541.33 63.98 54761.00 88888.00 2014-06-10 01:19:24.500 161 12541.30 63.98 54761.00 88888.00 2014-06-10 01:19:24.625 161 12541.33 64.00 54760.97 88888.00 2014-06-10 01:19:24.750 161 12541.35 63.98 54760.95 88888.00 2014-06-10 01:19:24.875 161 12541.38 63.98 54761.00 88888.00 2014-06-10 01:19:25.000 161 12541.42 63.98 54760.97 88888.00 2014-06-10 01:19:25.125 161 12541.42 64.00 54760.97 88888.00 2014-06-10 01:19:25.250 161 12541.33 63.98 54760.97 88888.00 2014-06-10 01:19:25.375 161 12541.30 64.03 54761.03 88888.00 2014-06-10 01:19:25.500 161 12541.27 64.05 54761.03 88888.00 2014-06-10 01:19:25.625 161 12541.33 64.03 54761.00 88888.00 2014-06-10 01:19:25.750 161 12541.27 64.00 54761.00 88888.00 2014-06-10 01:19:25.875 161 12541.15 63.98 54760.97 88888.00 2014-06-10 01:19:26.000 161 12541.15 63.92 54760.97 88888.00 2014-06-10 01:19:26.125 161 12541.20 63.95 54761.00 88888.00 2014-06-10 01:19:26.250 161 12541.15 63.98 54760.95 88888.00 2014-06-10 01:19:26.375 161 12541.17 64.00 54760.93 88888.00 2014-06-10 01:19:26.500 161 12541.17 64.03 54760.95 88888.00 2014-06-10 01:19:26.625 161 12541.17 64.03 54760.95 88888.00 2014-06-10 01:19:26.750 161 12541.25 64.00 54760.97 88888.00 2014-06-10 01:19:26.875 161 12541.25 64.03 54761.00 88888.00 2014-06-10 01:19:27.000 161 12541.23 64.05 54760.97 88888.00 2014-06-10 01:19:27.125 161 12541.23 64.05 54760.97 88888.00 2014-06-10 01:19:27.250 161 12541.20 64.00 54760.97 88888.00 2014-06-10 01:19:27.375 161 12541.30 64.00 54760.95 88888.00 2014-06-10 01:19:27.500 161 12541.27 64.03 54760.95 88888.00 2014-06-10 01:19:27.625 161 12541.23 64.05 54760.95 88888.00 2014-06-10 01:19:27.750 161 12541.25 64.08 54760.97 88888.00 2014-06-10 01:19:27.875 161 12541.25 64.03 54760.95 88888.00 2014-06-10 01:19:28.000 161 12541.27 64.00 54760.95 88888.00 2014-06-10 01:19:28.125 161 12541.27 64.00 54760.97 88888.00 2014-06-10 01:19:28.250 161 12541.23 64.00 54760.95 88888.00 2014-06-10 01:19:28.375 161 12541.25 64.00 54760.97 88888.00 2014-06-10 01:19:28.500 161 12541.23 64.03 54760.97 88888.00 2014-06-10 01:19:28.625 161 12541.15 64.03 54760.95 88888.00 2014-06-10 01:19:28.750 161 12541.17 64.03 54760.93 88888.00 2014-06-10 01:19:28.875 161 12541.20 64.00 54760.93 88888.00 2014-06-10 01:19:29.000 161 12541.20 64.00 54760.93 88888.00 2014-06-10 01:19:29.125 161 12541.12 64.03 54760.95 88888.00 2014-06-10 01:19:29.250 161 12541.17 64.03 54760.97 88888.00 2014-06-10 01:19:29.375 161 12541.25 64.03 54760.97 88888.00 2014-06-10 01:19:29.500 161 12541.27 64.03 54760.97 88888.00 2014-06-10 01:19:29.625 161 12541.25 64.00 54760.95 88888.00 2014-06-10 01:19:29.750 161 12541.23 64.03 54760.95 88888.00 2014-06-10 01:19:29.875 161 12541.27 64.05 54760.97 88888.00 2014-06-10 01:19:30.000 161 12541.27 64.05 54760.95 88888.00 2014-06-10 01:19:30.125 161 12541.27 64.05 54760.93 88888.00 2014-06-10 01:19:30.250 161 12541.25 64.03 54760.97 88888.00 2014-06-10 01:19:30.375 161 12541.33 64.05 54760.97 88888.00 2014-06-10 01:19:30.500 161 12541.33 64.05 54760.97 88888.00 2014-06-10 01:19:30.625 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:30.750 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:30.875 161 12541.23 64.05 54760.97 88888.00 2014-06-10 01:19:31.000 161 12541.25 64.05 54760.97 88888.00 2014-06-10 01:19:31.125 161 12541.25 64.03 54760.97 88888.00 2014-06-10 01:19:31.250 161 12541.23 64.05 54760.97 88888.00 2014-06-10 01:19:31.375 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:31.500 161 12541.27 64.05 54760.95 88888.00 2014-06-10 01:19:31.625 161 12541.27 64.03 54760.95 88888.00 2014-06-10 01:19:31.750 161 12541.30 64.03 54760.97 88888.00 2014-06-10 01:19:31.875 161 12541.30 64.03 54761.00 88888.00 2014-06-10 01:19:32.000 161 12541.23 64.00 54760.97 88888.00 2014-06-10 01:19:32.125 161 12541.17 64.05 54760.97 88888.00 2014-06-10 01:19:32.250 161 12541.10 64.08 54760.97 88888.00 2014-06-10 01:19:32.375 161 12541.17 64.08 54760.97 88888.00 2014-06-10 01:19:32.500 161 12541.17 64.03 54760.95 88888.00 2014-06-10 01:19:32.625 161 12541.15 64.00 54760.95 88888.00 2014-06-10 01:19:32.750 161 12541.10 64.03 54760.95 88888.00 2014-06-10 01:19:32.875 161 12541.12 64.05 54760.97 88888.00 2014-06-10 01:19:33.000 161 12541.23 64.05 54760.95 88888.00 2014-06-10 01:19:33.125 161 12541.27 64.08 54760.93 88888.00 2014-06-10 01:19:33.250 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:33.375 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:33.500 161 12541.25 64.05 54760.95 88888.00 2014-06-10 01:19:33.625 161 12541.27 64.05 54760.95 88888.00 2014-06-10 01:19:33.750 161 12541.27 64.10 54761.00 88888.00 2014-06-10 01:19:33.875 161 12541.27 64.05 54760.95 88888.00 2014-06-10 01:19:34.000 161 12541.25 64.05 54760.90 88888.00 2014-06-10 01:19:34.125 161 12541.25 64.08 54760.95 88888.00 2014-06-10 01:19:34.250 161 12541.23 64.08 54760.95 88888.00 2014-06-10 01:19:34.375 161 12541.25 64.05 54760.90 88888.00 2014-06-10 01:19:34.500 161 12541.25 64.08 54760.90 88888.00 2014-06-10 01:19:34.625 161 12541.25 64.12 54760.90 88888.00 2014-06-10 01:19:34.750 161 12541.27 64.12 54760.90 88888.00 2014-06-10 01:19:34.875 161 12541.27 64.10 54760.93 88888.00 2014-06-10 01:19:35.000 161 12541.25 64.08 54760.93 88888.00 2014-06-10 01:19:35.125 161 12541.23 64.10 54760.95 88888.00 2014-06-10 01:19:35.250 161 12541.20 64.10 54760.93 88888.00 2014-06-10 01:19:35.375 161 12541.17 64.10 54760.90 88888.00 2014-06-10 01:19:35.500 161 12541.20 64.12 54760.90 88888.00 2014-06-10 01:19:35.625 161 12541.25 64.12 54760.90 88888.00 2014-06-10 01:19:35.750 161 12541.35 64.12 54760.90 88888.00 2014-06-10 01:19:35.875 161 12541.27 64.15 54760.90 88888.00 2014-06-10 01:19:36.000 161 12541.17 64.12 54760.90 88888.00 2014-06-10 01:19:36.125 161 12541.20 64.12 54760.90 88888.00 2014-06-10 01:19:36.250 161 12541.27 64.12 54760.95 88888.00 2014-06-10 01:19:36.375 161 12541.33 64.12 54760.95 88888.00 2014-06-10 01:19:36.500 161 12541.27 64.15 54760.93 88888.00 2014-06-10 01:19:36.625 161 12541.25 64.12 54760.95 88888.00 2014-06-10 01:19:36.750 161 12541.25 64.12 54760.93 88888.00 2014-06-10 01:19:36.875 161 12541.27 64.15 54760.95 88888.00 2014-06-10 01:19:37.000 161 12541.27 64.15 54760.95 88888.00 2014-06-10 01:19:37.125 161 12541.30 64.12 54760.95 88888.00 2014-06-10 01:19:37.250 161 12541.27 64.12 54760.95 88888.00 2014-06-10 01:19:37.375 161 12541.30 64.12 54760.93 88888.00 2014-06-10 01:19:37.500 161 12541.33 64.12 54760.93 88888.00 2014-06-10 01:19:37.625 161 12541.30 64.08 54760.90 88888.00 2014-06-10 01:19:37.750 161 12541.35 64.08 54760.90 88888.00 2014-06-10 01:19:37.875 161 12541.38 64.15 54760.97 88888.00 2014-06-10 01:19:38.000 161 12541.33 64.15 54760.95 88888.00 2014-06-10 01:19:38.125 161 12541.15 64.15 54760.95 88888.00 2014-06-10 01:19:38.250 161 12541.17 64.12 54760.95 88888.00 2014-06-10 01:19:38.375 161 12541.25 64.10 54760.93 88888.00 2014-06-10 01:19:38.500 161 12541.20 64.12 54760.90 88888.00 2014-06-10 01:19:38.625 161 12541.17 64.12 54760.93 88888.00 2014-06-10 01:19:38.750 161 12541.25 64.12 54760.90 88888.00 2014-06-10 01:19:38.875 161 12541.38 64.12 54760.93 88888.00 2014-06-10 01:19:39.000 161 12541.48 64.12 54760.93 88888.00 2014-06-10 01:19:39.125 161 12541.45 64.15 54760.93 88888.00 2014-06-10 01:19:39.250 161 12541.38 64.12 54760.93 88888.00 2014-06-10 01:19:39.375 161 12541.38 64.12 54760.90 88888.00 2014-06-10 01:19:39.500 161 12541.38 64.12 54760.90 88888.00 2014-06-10 01:19:39.625 161 12541.38 64.12 54760.93 88888.00 2014-06-10 01:19:39.750 161 12541.35 64.15 54760.93 88888.00 2014-06-10 01:19:39.875 161 12541.38 64.12 54760.90 88888.00 2014-06-10 01:19:40.000 161 12541.40 64.17 54760.93 88888.00 2014-06-10 01:19:40.125 161 12541.40 64.17 54760.90 88888.00 2014-06-10 01:19:40.250 161 12541.38 64.17 54760.88 88888.00 2014-06-10 01:19:40.375 161 12541.40 64.20 54760.90 88888.00 2014-06-10 01:19:40.500 161 12541.40 64.17 54760.88 88888.00 2014-06-10 01:19:40.625 161 12541.38 64.15 54760.85 88888.00 2014-06-10 01:19:40.750 161 12541.30 64.12 54760.85 88888.00 2014-06-10 01:19:40.875 161 12541.30 64.15 54760.88 88888.00 2014-06-10 01:19:41.000 161 12541.40 64.17 54760.88 88888.00 2014-06-10 01:19:41.125 161 12541.45 64.17 54760.88 88888.00 2014-06-10 01:19:41.250 161 12541.42 64.15 54760.93 88888.00 2014-06-10 01:19:41.375 161 12541.38 64.12 54760.95 88888.00 2014-06-10 01:19:41.500 161 12541.33 64.15 54760.93 88888.00 2014-06-10 01:19:41.625 161 12541.38 64.15 54760.93 88888.00 2014-06-10 01:19:41.750 161 12541.42 64.15 54760.90 88888.00 2014-06-10 01:19:41.875 161 12541.35 64.12 54760.88 88888.00 2014-06-10 01:19:42.000 161 12541.27 64.17 54760.88 88888.00 2014-06-10 01:19:42.125 161 12541.30 64.15 54760.88 88888.00 2014-06-10 01:19:42.250 161 12541.27 64.17 54760.90 88888.00 2014-06-10 01:19:42.375 161 12541.38 64.15 54760.90 88888.00 2014-06-10 01:19:42.500 161 12541.42 64.12 54760.88 88888.00 2014-06-10 01:19:42.625 161 12541.42 64.15 54760.88 88888.00 2014-06-10 01:19:42.750 161 12541.40 64.17 54760.93 88888.00 2014-06-10 01:19:42.875 161 12541.33 64.20 54760.90 88888.00 2014-06-10 01:19:43.000 161 12541.38 64.20 54760.90 88888.00 2014-06-10 01:19:43.125 161 12541.42 64.20 54760.90 88888.00 2014-06-10 01:19:43.250 161 12541.45 64.15 54760.90 88888.00 2014-06-10 01:19:43.375 161 12541.42 64.17 54760.90 88888.00 2014-06-10 01:19:43.500 161 12541.40 64.20 54760.93 88888.00 2014-06-10 01:19:43.625 161 12541.40 64.22 54760.95 88888.00 2014-06-10 01:19:43.750 161 12541.40 64.20 54760.97 88888.00 2014-06-10 01:19:43.875 161 12541.40 64.17 54760.97 88888.00 2014-06-10 01:19:44.000 161 12541.40 64.17 54760.95 88888.00 2014-06-10 01:19:44.125 161 12541.38 64.17 54761.03 88888.00 2014-06-10 01:19:44.250 161 12541.35 64.17 54761.10 88888.00 2014-06-10 01:19:44.375 161 12541.38 64.17 54761.12 88888.00 2014-06-10 01:19:44.500 161 12541.38 64.17 54761.10 88888.00 2014-06-10 01:19:44.625 161 12541.33 64.17 54761.10 88888.00 2014-06-10 01:19:44.750 161 12541.38 64.17 54761.10 88888.00 2014-06-10 01:19:44.875 161 12541.38 64.17 54761.15 88888.00 2014-06-10 01:19:45.000 161 12541.35 64.17 54761.18 88888.00 2014-06-10 01:19:45.125 161 12541.35 64.20 54761.18 88888.00 2014-06-10 01:19:45.250 161 12541.40 64.17 54761.18 88888.00 2014-06-10 01:19:45.375 161 12541.38 64.20 54761.12 88888.00 2014-06-10 01:19:45.500 161 12541.38 64.22 54761.12 88888.00 2014-06-10 01:19:45.625 161 12541.35 64.22 54761.15 88888.00 2014-06-10 01:19:45.750 161 12541.38 64.22 54761.15 88888.00 2014-06-10 01:19:45.875 161 12541.33 64.22 54761.15 88888.00 2014-06-10 01:19:46.000 161 12541.35 64.22 54761.15 88888.00 2014-06-10 01:19:46.125 161 12541.33 64.20 54761.18 88888.00 2014-06-10 01:19:46.250 161 12541.30 64.20 54761.18 88888.00 2014-06-10 01:19:46.375 161 12541.35 64.20 54761.18 88888.00 2014-06-10 01:19:46.500 161 12541.35 64.22 54761.20 88888.00 2014-06-10 01:19:46.625 161 12541.35 64.22 54761.18 88888.00 2014-06-10 01:19:46.750 161 12541.38 64.20 54761.20 88888.00 2014-06-10 01:19:46.875 161 12541.35 64.22 54761.20 88888.00 2014-06-10 01:19:47.000 161 12541.30 64.22 54761.18 88888.00 2014-06-10 01:19:47.125 161 12541.25 64.22 54761.20 88888.00 2014-06-10 01:19:47.250 161 12541.33 64.22 54761.22 88888.00 2014-06-10 01:19:47.375 161 12541.38 64.22 54761.22 88888.00 2014-06-10 01:19:47.500 161 12541.38 64.22 54761.22 88888.00 2014-06-10 01:19:47.625 161 12541.30 64.22 54761.20 88888.00 2014-06-10 01:19:47.750 161 12541.33 64.25 54761.20 88888.00 2014-06-10 01:19:47.875 161 12541.33 64.22 54761.20 88888.00 2014-06-10 01:19:48.000 161 12541.27 64.25 54761.12 88888.00 2014-06-10 01:19:48.125 161 12541.25 64.28 54761.15 88888.00 2014-06-10 01:19:48.250 161 12541.30 64.28 54761.22 88888.00 2014-06-10 01:19:48.375 161 12541.38 64.28 54761.22 88888.00 2014-06-10 01:19:48.500 161 12541.40 64.25 54761.22 88888.00 2014-06-10 01:19:48.625 161 12541.35 64.22 54761.22 88888.00 2014-06-10 01:19:48.750 161 12541.33 64.22 54761.20 88888.00 2014-06-10 01:19:48.875 161 12541.35 64.20 54761.22 88888.00 2014-06-10 01:19:49.000 161 12541.50 64.20 54761.20 88888.00 2014-06-10 01:19:49.125 161 12541.52 64.20 54761.20 88888.00 2014-06-10 01:19:49.250 161 12541.42 64.22 54761.22 88888.00 2014-06-10 01:19:49.375 161 12541.38 64.25 54761.18 88888.00 2014-06-10 01:19:49.500 161 12541.33 64.25 54761.03 88888.00 2014-06-10 01:19:49.625 161 12541.38 64.22 54761.07 88888.00 2014-06-10 01:19:49.750 161 12541.35 64.22 54761.20 88888.00 2014-06-10 01:19:49.875 161 12541.30 64.22 54761.20 88888.00 2014-06-10 01:19:50.000 161 12541.33 64.22 54761.18 88888.00 2014-06-10 01:19:50.125 161 12541.35 64.22 54761.10 88888.00 2014-06-10 01:19:50.250 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:19:50.375 161 12541.30 64.25 54760.88 88888.00 2014-06-10 01:19:50.500 161 12541.35 64.28 54760.85 88888.00 2014-06-10 01:19:50.625 161 12541.40 64.28 54760.85 88888.00 2014-06-10 01:19:50.750 161 12541.38 64.25 54760.85 88888.00 2014-06-10 01:19:50.875 161 12541.25 64.25 54760.82 88888.00 2014-06-10 01:19:51.000 161 12541.25 64.22 54760.82 88888.00 2014-06-10 01:19:51.125 161 12541.33 64.25 54760.82 88888.00 2014-06-10 01:19:51.250 161 12541.30 64.25 54760.80 88888.00 2014-06-10 01:19:51.375 161 12541.35 64.22 54760.80 88888.00 2014-06-10 01:19:51.500 161 12541.35 64.28 54760.82 88888.00 2014-06-10 01:19:51.625 161 12541.38 64.28 54760.82 88888.00 2014-06-10 01:19:51.750 161 12541.27 64.25 54760.82 88888.00 2014-06-10 01:19:51.875 161 12541.27 64.25 54760.82 88888.00 2014-06-10 01:19:52.000 161 12541.30 64.30 54760.82 88888.00 2014-06-10 01:19:52.125 161 12541.38 64.28 54760.88 88888.00 2014-06-10 01:19:52.250 161 12541.38 64.28 54760.85 88888.00 2014-06-10 01:19:52.375 161 12541.35 64.25 54760.82 88888.00 2014-06-10 01:19:52.500 161 12541.30 64.22 54760.80 88888.00 2014-06-10 01:19:52.625 161 12541.40 64.25 54760.80 88888.00 2014-06-10 01:19:52.750 161 12541.40 64.28 54760.80 88888.00 2014-06-10 01:19:52.875 161 12541.33 64.22 54760.78 88888.00 2014-06-10 01:19:53.000 161 12541.25 64.22 54760.75 88888.00 2014-06-10 01:19:53.125 161 12541.30 64.22 54760.78 88888.00 2014-06-10 01:19:53.250 161 12541.30 64.22 54760.78 88888.00 2014-06-10 01:19:53.375 161 12541.27 64.22 54760.78 88888.00 2014-06-10 01:19:53.500 161 12541.35 64.25 54760.78 88888.00 2014-06-10 01:19:53.625 161 12541.40 64.25 54760.78 88888.00 2014-06-10 01:19:53.750 161 12541.35 64.28 54760.78 88888.00 2014-06-10 01:19:53.875 161 12541.40 64.25 54760.80 88888.00 2014-06-10 01:19:54.000 161 12541.45 64.25 54760.80 88888.00 2014-06-10 01:19:54.125 161 12541.42 64.28 54760.78 88888.00 2014-06-10 01:19:54.250 161 12541.40 64.25 54760.80 88888.00 2014-06-10 01:19:54.375 161 12541.40 64.28 54760.82 88888.00 2014-06-10 01:19:54.500 161 12541.40 64.28 54760.85 88888.00 2014-06-10 01:19:54.625 161 12541.40 64.28 54760.82 88888.00 2014-06-10 01:19:54.750 161 12541.40 64.22 54760.82 88888.00 2014-06-10 01:19:54.875 161 12541.48 64.22 54760.82 88888.00 2014-06-10 01:19:55.000 161 12541.50 64.25 54760.85 88888.00 2014-06-10 01:19:55.125 161 12541.52 64.28 54760.85 88888.00 2014-06-10 01:19:55.250 161 12541.50 64.25 54760.82 88888.00 2014-06-10 01:19:55.375 161 12541.50 64.25 54760.82 88888.00 2014-06-10 01:19:55.500 161 12541.52 64.28 54760.80 88888.00 2014-06-10 01:19:55.625 161 12541.50 64.30 54760.80 88888.00 2014-06-10 01:19:55.750 161 12541.42 64.25 54760.80 88888.00 2014-06-10 01:19:55.875 161 12541.40 64.25 54760.80 88888.00 2014-06-10 01:19:56.000 161 12541.42 64.28 54760.80 88888.00 2014-06-10 01:19:56.125 161 12541.45 64.30 54760.80 88888.00 2014-06-10 01:19:56.250 161 12541.45 64.33 54760.82 88888.00 2014-06-10 01:19:56.375 161 12541.40 64.30 54760.80 88888.00 2014-06-10 01:19:56.500 161 12541.38 64.28 54760.78 88888.00 2014-06-10 01:19:56.625 161 12541.42 64.25 54760.78 88888.00 2014-06-10 01:19:56.750 161 12541.45 64.25 54760.78 88888.00 2014-06-10 01:19:56.875 161 12541.40 64.28 54760.80 88888.00 2014-06-10 01:19:57.000 161 12541.38 64.30 54760.80 88888.00 2014-06-10 01:19:57.125 161 12541.38 64.25 54760.80 88888.00 2014-06-10 01:19:57.250 161 12541.35 64.25 54760.80 88888.00 2014-06-10 01:19:57.375 161 12541.33 64.25 54760.80 88888.00 2014-06-10 01:19:57.500 161 12541.33 64.25 54760.80 88888.00 2014-06-10 01:19:57.625 161 12541.38 64.28 54760.78 88888.00 2014-06-10 01:19:57.750 161 12541.40 64.28 54760.80 88888.00 2014-06-10 01:19:57.875 161 12541.40 64.28 54760.80 88888.00 2014-06-10 01:19:58.000 161 12541.40 64.28 54760.82 88888.00 2014-06-10 01:19:58.125 161 12541.42 64.28 54760.80 88888.00 2014-06-10 01:19:58.250 161 12541.40 64.30 54760.82 88888.00 2014-06-10 01:19:58.375 161 12541.40 64.30 54760.82 88888.00 2014-06-10 01:19:58.500 161 12541.42 64.30 54760.82 88888.00 2014-06-10 01:19:58.625 161 12541.42 64.30 54760.80 88888.00 2014-06-10 01:19:58.750 161 12541.45 64.28 54760.78 88888.00 2014-06-10 01:19:58.875 161 12541.40 64.25 54760.78 88888.00 2014-06-10 01:19:59.000 161 12541.38 64.28 54760.80 88888.00 2014-06-10 01:19:59.125 161 12541.42 64.30 54760.80 88888.00 2014-06-10 01:19:59.250 161 12541.45 64.28 54760.78 88888.00 2014-06-10 01:19:59.375 161 12541.48 64.28 54760.80 88888.00 2014-06-10 01:19:59.500 161 12541.52 64.30 54760.78 88888.00 2014-06-10 01:19:59.625 161 12541.52 64.28 54760.80 88888.00 2014-06-10 01:19:59.750 161 12541.48 64.22 54760.78 88888.00 2014-06-10 01:19:59.875 161 12541.42 64.22 54760.80 88888.00 2014-06-10 01:20:00.000 161 12541.42 64.25 54760.80 88888.00 2014-06-10 01:20:00.125 161 12541.40 64.28 54760.80 88888.00 2014-06-10 01:20:00.250 161 12541.45 64.28 54760.82 88888.00 2014-06-10 01:20:00.375 161 12541.50 64.30 54760.82 88888.00 2014-06-10 01:20:00.500 161 12541.50 64.30 54760.80 88888.00 2014-06-10 01:20:00.625 161 12541.42 64.25 54760.80 88888.00 2014-06-10 01:20:00.750 161 12541.48 64.25 54760.82 88888.00 2014-06-10 01:20:00.875 161 12541.50 64.28 54760.85 88888.00 2014-06-10 01:20:01.000 161 12541.50 64.30 54760.82 88888.00 2014-06-10 01:20:01.125 161 12541.45 64.28 54760.82 88888.00 2014-06-10 01:20:01.250 161 12541.40 64.22 54760.80 88888.00 2014-06-10 01:20:01.375 161 12541.42 64.25 54760.82 88888.00 2014-06-10 01:20:01.500 161 12541.38 64.28 54760.82 88888.00 2014-06-10 01:20:01.625 161 12541.35 64.30 54760.80 88888.00 2014-06-10 01:20:01.750 161 12541.38 64.25 54760.80 88888.00 2014-06-10 01:20:01.875 161 12541.42 64.22 54760.80 88888.00 2014-06-10 01:20:02.000 161 12541.48 64.25 54760.80 88888.00 2014-06-10 01:20:02.125 161 12541.42 64.28 54760.85 88888.00 2014-06-10 01:20:02.250 161 12541.42 64.25 54760.85 88888.00 2014-06-10 01:20:02.375 161 12541.45 64.28 54760.85 88888.00 2014-06-10 01:20:02.500 161 12541.48 64.25 54760.82 88888.00 2014-06-10 01:20:02.625 161 12541.42 64.22 54760.80 88888.00 2014-06-10 01:20:02.750 161 12541.33 64.25 54760.80 88888.00 2014-06-10 01:20:02.875 161 12541.42 64.25 54760.82 88888.00 2014-06-10 01:20:03.000 161 12541.48 64.28 54760.82 88888.00 2014-06-10 01:20:03.125 161 12541.48 64.30 54760.82 88888.00 2014-06-10 01:20:03.250 161 12541.52 64.28 54760.80 88888.00 2014-06-10 01:20:03.375 161 12541.55 64.25 54760.78 88888.00 2014-06-10 01:20:03.500 161 12541.52 64.25 54760.78 88888.00 2014-06-10 01:20:03.625 161 12541.45 64.28 54760.80 88888.00 2014-06-10 01:20:03.750 161 12541.50 64.30 54760.82 88888.00 2014-06-10 01:20:03.875 161 12541.52 64.33 54760.85 88888.00 2014-06-10 01:20:04.000 161 12541.50 64.28 54760.82 88888.00 2014-06-10 01:20:04.125 161 12541.40 64.20 54760.82 88888.00 2014-06-10 01:20:04.250 161 12541.33 64.20 54760.85 88888.00 2014-06-10 01:20:04.375 161 12541.50 64.22 54760.82 88888.00 2014-06-10 01:20:04.500 161 12541.52 64.22 54760.85 88888.00 2014-06-10 01:20:04.625 161 12541.50 64.25 54760.85 88888.00 2014-06-10 01:20:04.750 161 12541.50 64.22 54760.82 88888.00 2014-06-10 01:20:04.875 161 12541.45 64.22 54760.85 88888.00 2014-06-10 01:20:05.000 161 12541.45 64.25 54760.85 88888.00 2014-06-10 01:20:05.125 161 12541.48 64.25 54760.82 88888.00 2014-06-10 01:20:05.250 161 12541.42 64.22 54760.85 88888.00 2014-06-10 01:20:05.375 161 12541.42 64.25 54760.88 88888.00 2014-06-10 01:20:05.500 161 12541.45 64.22 54760.82 88888.00 2014-06-10 01:20:05.625 161 12541.50 64.25 54760.82 88888.00 2014-06-10 01:20:05.750 161 12541.48 64.20 54760.85 88888.00 2014-06-10 01:20:05.875 161 12541.48 64.22 54760.85 88888.00 2014-06-10 01:20:06.000 161 12541.48 64.25 54760.85 88888.00 2014-06-10 01:20:06.125 161 12541.55 64.25 54760.88 88888.00 2014-06-10 01:20:06.250 161 12541.55 64.20 54760.82 88888.00 2014-06-10 01:20:06.375 161 12541.55 64.17 54760.85 88888.00 2014-06-10 01:20:06.500 161 12541.58 64.20 54760.88 88888.00 2014-06-10 01:20:06.625 161 12541.58 64.22 54760.88 88888.00 2014-06-10 01:20:06.750 161 12541.52 64.22 54760.88 88888.00 2014-06-10 01:20:06.875 161 12541.55 64.20 54760.90 88888.00 2014-06-10 01:20:07.000 161 12541.60 64.17 54760.88 88888.00 2014-06-10 01:20:07.125 161 12541.60 64.20 54760.90 88888.00 2014-06-10 01:20:07.250 161 12541.58 64.17 54760.85 88888.00 2014-06-10 01:20:07.375 161 12541.58 64.20 54760.88 88888.00 2014-06-10 01:20:07.500 161 12541.52 64.20 54760.93 88888.00 2014-06-10 01:20:07.625 161 12541.50 64.22 54760.90 88888.00 2014-06-10 01:20:07.750 161 12541.45 64.20 54760.88 88888.00 2014-06-10 01:20:07.875 161 12541.40 64.20 54760.88 88888.00 2014-06-10 01:20:08.000 161 12541.45 64.22 54760.85 88888.00 2014-06-10 01:20:08.125 161 12541.50 64.25 54760.88 88888.00 2014-06-10 01:20:08.250 161 12541.38 64.20 54760.85 88888.00 2014-06-10 01:20:08.375 161 12541.38 64.20 54760.85 88888.00 2014-06-10 01:20:08.500 161 12541.42 64.20 54760.82 88888.00 2014-06-10 01:20:08.625 161 12541.48 64.17 54760.82 88888.00 2014-06-10 01:20:08.750 161 12541.50 64.17 54760.85 88888.00 2014-06-10 01:20:08.875 161 12541.55 64.17 54760.82 88888.00 2014-06-10 01:20:09.000 161 12541.55 64.17 54760.82 88888.00 2014-06-10 01:20:09.125 161 12541.52 64.17 54760.82 88888.00 2014-06-10 01:20:09.250 161 12541.52 64.17 54760.85 88888.00 2014-06-10 01:20:09.375 161 12541.58 64.20 54760.85 88888.00 2014-06-10 01:20:09.500 161 12541.52 64.17 54760.85 88888.00 2014-06-10 01:20:09.625 161 12541.55 64.17 54760.82 88888.00 2014-06-10 01:20:09.750 161 12541.52 64.20 54760.85 88888.00 2014-06-10 01:20:09.875 161 12541.50 64.20 54760.85 88888.00 2014-06-10 01:20:10.000 161 12541.45 64.20 54760.85 88888.00 2014-06-10 01:20:10.125 161 12541.45 64.17 54760.85 88888.00 2014-06-10 01:20:10.250 161 12541.48 64.17 54760.85 88888.00 2014-06-10 01:20:10.375 161 12541.50 64.20 54760.85 88888.00 2014-06-10 01:20:10.500 161 12541.48 64.17 54760.85 88888.00 2014-06-10 01:20:10.625 161 12541.45 64.15 54760.88 88888.00 2014-06-10 01:20:10.750 161 12541.45 64.17 54760.90 88888.00 2014-06-10 01:20:10.875 161 12541.48 64.17 54760.88 88888.00 2014-06-10 01:20:11.000 161 12541.48 64.15 54760.85 88888.00 2014-06-10 01:20:11.125 161 12541.48 64.17 54760.85 88888.00 2014-06-10 01:20:11.250 161 12541.45 64.17 54760.88 88888.00 2014-06-10 01:20:11.375 161 12541.50 64.17 54760.85 88888.00 2014-06-10 01:20:11.500 161 12541.55 64.15 54760.85 88888.00 2014-06-10 01:20:11.625 161 12541.58 64.17 54760.82 88888.00 2014-06-10 01:20:11.750 161 12541.55 64.17 54760.85 88888.00 2014-06-10 01:20:11.875 161 12541.60 64.17 54760.88 88888.00 2014-06-10 01:20:12.000 161 12541.60 64.17 54760.85 88888.00 2014-06-10 01:20:12.125 161 12541.62 64.17 54760.82 88888.00 2014-06-10 01:20:12.250 161 12541.62 64.22 54760.85 88888.00 2014-06-10 01:20:12.375 161 12541.60 64.25 54760.90 88888.00 2014-06-10 01:20:12.500 161 12541.60 64.22 54760.88 88888.00 2014-06-10 01:20:12.625 161 12541.58 64.22 54760.88 88888.00 2014-06-10 01:20:12.750 161 12541.58 64.22 54760.85 88888.00 2014-06-10 01:20:12.875 161 12541.65 64.20 54760.88 88888.00 2014-06-10 01:20:13.000 161 12541.62 64.20 54760.85 88888.00 2014-06-10 01:20:13.125 161 12541.60 64.22 54760.85 88888.00 2014-06-10 01:20:13.250 161 12541.58 64.17 54760.88 88888.00 2014-06-10 01:20:13.375 161 12541.58 64.20 54760.88 88888.00 2014-06-10 01:20:13.500 161 12541.58 64.17 54760.85 88888.00 2014-06-10 01:20:13.625 161 12541.52 64.20 54760.88 88888.00 2014-06-10 01:20:13.750 161 12541.52 64.20 54760.88 88888.00 2014-06-10 01:20:13.875 161 12541.58 64.20 54760.90 88888.00 2014-06-10 01:20:14.000 161 12541.58 64.22 54760.88 88888.00 2014-06-10 01:20:14.125 161 12541.52 64.22 54760.90 88888.00 2014-06-10 01:20:14.250 161 12541.50 64.20 54760.88 88888.00 2014-06-10 01:20:14.375 161 12541.50 64.20 54760.90 88888.00 2014-06-10 01:20:14.500 161 12541.45 64.17 54760.88 88888.00 2014-06-10 01:20:14.625 161 12541.52 64.17 54760.90 88888.00 2014-06-10 01:20:14.750 161 12541.52 64.20 54760.90 88888.00 2014-06-10 01:20:14.875 161 12541.52 64.20 54760.88 88888.00 2014-06-10 01:20:15.000 161 12541.52 64.22 54760.85 88888.00 2014-06-10 01:20:15.125 161 12541.50 64.22 54760.85 88888.00 2014-06-10 01:20:15.250 161 12541.52 64.17 54760.90 88888.00 2014-06-10 01:20:15.375 161 12541.55 64.17 54760.88 88888.00 2014-06-10 01:20:15.500 161 12541.55 64.17 54760.88 88888.00 2014-06-10 01:20:15.625 161 12541.55 64.22 54760.90 88888.00 2014-06-10 01:20:15.750 161 12541.58 64.25 54760.90 88888.00 2014-06-10 01:20:15.875 161 12541.60 64.22 54760.85 88888.00 2014-06-10 01:20:16.000 161 12541.58 64.20 54760.85 88888.00 2014-06-10 01:20:16.125 161 12541.52 64.20 54760.88 88888.00 2014-06-10 01:20:16.250 161 12541.52 64.20 54760.85 88888.00 2014-06-10 01:20:16.375 161 12541.52 64.25 54760.85 88888.00 2014-06-10 01:20:16.500 161 12541.52 64.22 54760.88 88888.00 2014-06-10 01:20:16.625 161 12541.55 64.22 54760.85 88888.00 2014-06-10 01:20:16.750 161 12541.52 64.22 54760.85 88888.00 2014-06-10 01:20:16.875 161 12541.55 64.20 54760.88 88888.00 2014-06-10 01:20:17.000 161 12541.60 64.20 54760.90 88888.00 2014-06-10 01:20:17.125 161 12541.52 64.22 54760.88 88888.00 2014-06-10 01:20:17.250 161 12541.48 64.25 54760.90 88888.00 2014-06-10 01:20:17.375 161 12541.55 64.25 54760.90 88888.00 2014-06-10 01:20:17.500 161 12541.55 64.25 54760.93 88888.00 2014-06-10 01:20:17.625 161 12541.52 64.22 54760.90 88888.00 2014-06-10 01:20:17.750 161 12541.55 64.25 54760.93 88888.00 2014-06-10 01:20:17.875 161 12541.55 64.22 54760.93 88888.00 2014-06-10 01:20:18.000 161 12541.50 64.20 54760.88 88888.00 2014-06-10 01:20:18.125 161 12541.48 64.25 54760.88 88888.00 2014-06-10 01:20:18.250 161 12541.50 64.22 54760.90 88888.00 2014-06-10 01:20:18.375 161 12541.60 64.28 54760.90 88888.00 2014-06-10 01:20:18.500 161 12541.55 64.25 54760.88 88888.00 2014-06-10 01:20:18.625 161 12541.50 64.25 54760.85 88888.00 2014-06-10 01:20:18.750 161 12541.55 64.22 54760.85 88888.00 2014-06-10 01:20:18.875 161 12541.55 64.25 54760.88 88888.00 2014-06-10 01:20:19.000 161 12541.55 64.25 54760.88 88888.00 2014-06-10 01:20:19.125 161 12541.45 64.28 54760.88 88888.00 2014-06-10 01:20:19.250 161 12541.48 64.28 54760.93 88888.00 2014-06-10 01:20:19.375 161 12541.60 64.30 54760.90 88888.00 2014-06-10 01:20:19.500 161 12541.60 64.28 54760.88 88888.00 2014-06-10 01:20:19.625 161 12541.50 64.25 54760.90 88888.00 2014-06-10 01:20:19.750 161 12541.50 64.25 54760.90 88888.00 2014-06-10 01:20:19.875 161 12541.60 64.25 54760.90 88888.00 2014-06-10 01:20:20.000 161 12541.58 64.25 54760.88 88888.00 2014-06-10 01:20:20.125 161 12541.58 64.25 54760.90 88888.00 2014-06-10 01:20:20.250 161 12541.58 64.25 54760.88 88888.00 2014-06-10 01:20:20.375 161 12541.52 64.28 54760.88 88888.00 2014-06-10 01:20:20.500 161 12541.50 64.28 54760.88 88888.00 2014-06-10 01:20:20.625 161 12541.52 64.25 54760.88 88888.00 2014-06-10 01:20:20.750 161 12541.52 64.22 54760.90 88888.00 2014-06-10 01:20:20.875 161 12541.52 64.20 54760.90 88888.00 2014-06-10 01:20:21.000 161 12541.52 64.20 54760.88 88888.00 2014-06-10 01:20:21.125 161 12541.50 64.20 54760.88 88888.00 2014-06-10 01:20:21.250 161 12541.50 64.22 54760.88 88888.00 2014-06-10 01:20:21.375 161 12541.55 64.25 54760.88 88888.00 2014-06-10 01:20:21.500 161 12541.58 64.30 54760.93 88888.00 2014-06-10 01:20:21.625 161 12541.58 64.28 54760.93 88888.00 2014-06-10 01:20:21.750 161 12541.60 64.28 54760.93 88888.00 2014-06-10 01:20:21.875 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:22.000 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:22.125 161 12541.62 64.28 54760.90 88888.00 2014-06-10 01:20:22.250 161 12541.62 64.28 54760.95 88888.00 2014-06-10 01:20:22.375 161 12541.67 64.33 54760.97 88888.00 2014-06-10 01:20:22.500 161 12541.65 64.33 54760.95 88888.00 2014-06-10 01:20:22.625 161 12541.65 64.30 54760.93 88888.00 2014-06-10 01:20:22.750 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:22.875 161 12541.58 64.22 54760.90 88888.00 2014-06-10 01:20:23.000 161 12541.60 64.22 54760.88 88888.00 2014-06-10 01:20:23.125 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:23.250 161 12541.73 64.25 54760.93 88888.00 2014-06-10 01:20:23.375 161 12541.67 64.25 54760.90 88888.00 2014-06-10 01:20:23.500 161 12541.62 64.25 54760.88 88888.00 2014-06-10 01:20:23.625 161 12541.60 64.25 54760.90 88888.00 2014-06-10 01:20:23.750 161 12541.67 64.28 54760.93 88888.00 2014-06-10 01:20:23.875 161 12541.67 64.28 54760.90 88888.00 2014-06-10 01:20:24.000 161 12541.67 64.25 54760.90 88888.00 2014-06-10 01:20:24.125 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:24.250 161 12541.65 64.28 54760.93 88888.00 2014-06-10 01:20:24.375 161 12541.60 64.28 54760.90 88888.00 2014-06-10 01:20:24.500 161 12541.60 64.28 54760.93 88888.00 2014-06-10 01:20:24.625 161 12541.62 64.25 54760.97 88888.00 2014-06-10 01:20:24.750 161 12541.62 64.28 54760.97 88888.00 2014-06-10 01:20:24.875 161 12541.60 64.25 54760.95 88888.00 2014-06-10 01:20:25.000 161 12541.60 64.28 54760.95 88888.00 2014-06-10 01:20:25.125 161 12541.62 64.22 54760.95 88888.00 2014-06-10 01:20:25.250 161 12541.55 64.22 54760.95 88888.00 2014-06-10 01:20:25.375 161 12541.58 64.25 54760.97 88888.00 2014-06-10 01:20:25.500 161 12541.58 64.25 54760.97 88888.00 2014-06-10 01:20:25.625 161 12541.58 64.22 54760.95 88888.00 2014-06-10 01:20:25.750 161 12541.58 64.25 54760.97 88888.00 2014-06-10 01:20:25.875 161 12541.62 64.22 54760.95 88888.00 2014-06-10 01:20:26.000 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:20:26.125 161 12541.60 64.22 54760.97 88888.00 2014-06-10 01:20:26.250 161 12541.62 64.20 54760.97 88888.00 2014-06-10 01:20:26.375 161 12541.62 64.25 54760.97 88888.00 2014-06-10 01:20:26.500 161 12541.60 64.28 54760.93 88888.00 2014-06-10 01:20:26.625 161 12541.62 64.28 54760.93 88888.00 2014-06-10 01:20:26.750 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:20:26.875 161 12541.70 64.25 54760.95 88888.00 2014-06-10 01:20:27.000 161 12541.75 64.25 54760.93 88888.00 2014-06-10 01:20:27.125 161 12541.70 64.33 54760.97 88888.00 2014-06-10 01:20:27.250 161 12541.65 64.28 54761.00 88888.00 2014-06-10 01:20:27.375 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:20:27.500 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:20:27.625 161 12541.70 64.28 54760.93 88888.00 2014-06-10 01:20:27.750 161 12541.67 64.28 54760.93 88888.00 2014-06-10 01:20:27.875 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:20:28.000 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:20:28.125 161 12541.65 64.22 54760.95 88888.00 2014-06-10 01:20:28.250 161 12541.67 64.25 54760.97 88888.00 2014-06-10 01:20:28.375 161 12541.70 64.25 54760.97 88888.00 2014-06-10 01:20:28.500 161 12541.67 64.25 54760.93 88888.00 2014-06-10 01:20:28.625 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:20:28.750 161 12541.65 64.30 54760.97 88888.00 2014-06-10 01:20:28.875 161 12541.60 64.33 54760.97 88888.00 2014-06-10 01:20:29.000 161 12541.58 64.30 54760.97 88888.00 2014-06-10 01:20:29.125 161 12541.55 64.25 54760.95 88888.00 2014-06-10 01:20:29.250 161 12541.55 64.22 54760.95 88888.00 2014-06-10 01:20:29.375 161 12541.55 64.25 54760.93 88888.00 2014-06-10 01:20:29.500 161 12541.55 64.25 54760.93 88888.00 2014-06-10 01:20:29.625 161 12541.55 64.28 54760.95 88888.00 2014-06-10 01:20:29.750 161 12541.58 64.30 54760.95 88888.00 2014-06-10 01:20:29.875 161 12541.62 64.30 54760.90 88888.00 2014-06-10 01:20:30.000 161 12541.60 64.28 54760.93 88888.00 2014-06-10 01:20:30.125 161 12541.65 64.30 54760.93 88888.00 2014-06-10 01:20:30.250 161 12541.60 64.28 54760.95 88888.00 2014-06-10 01:20:30.375 161 12541.60 64.28 54761.00 88888.00 2014-06-10 01:20:30.500 161 12541.58 64.25 54760.95 88888.00 2014-06-10 01:20:30.625 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:20:30.750 161 12541.65 64.28 54760.97 88888.00 2014-06-10 01:20:30.875 161 12541.62 64.25 54760.95 88888.00 2014-06-10 01:20:31.000 161 12541.67 64.25 54760.93 88888.00 2014-06-10 01:20:31.125 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:20:31.250 161 12541.73 64.22 54760.93 88888.00 2014-06-10 01:20:31.375 161 12541.80 64.22 54760.93 88888.00 2014-06-10 01:20:31.500 161 12541.73 64.25 54760.97 88888.00 2014-06-10 01:20:31.625 161 12541.73 64.20 54760.95 88888.00 2014-06-10 01:20:31.750 161 12541.70 64.22 54760.95 88888.00 2014-06-10 01:20:31.875 161 12541.67 64.20 54760.95 88888.00 2014-06-10 01:20:32.000 161 12541.67 64.22 54760.95 88888.00 2014-06-10 01:20:32.125 161 12541.70 64.25 54760.95 88888.00 2014-06-10 01:20:32.250 161 12541.65 64.22 54760.97 88888.00 2014-06-10 01:20:32.375 161 12541.65 64.22 54760.97 88888.00 2014-06-10 01:20:32.500 161 12541.65 64.28 54760.95 88888.00 2014-06-10 01:20:32.625 161 12541.67 64.25 54760.93 88888.00 2014-06-10 01:20:32.750 161 12541.67 64.25 54760.75 88888.00 2014-06-10 01:20:32.875 161 12541.73 64.22 54760.70 88888.00 2014-06-10 01:20:33.000 161 12541.77 64.25 54760.72 88888.00 2014-06-10 01:20:33.125 161 12541.73 64.22 54760.80 88888.00 2014-06-10 01:20:33.250 161 12541.65 64.22 54760.85 88888.00 2014-06-10 01:20:33.375 161 12541.65 64.25 54760.88 88888.00 2014-06-10 01:20:33.500 161 12541.67 64.20 54760.85 88888.00 2014-06-10 01:20:33.625 161 12541.75 64.20 54760.85 88888.00 2014-06-10 01:20:33.750 161 12541.73 64.20 54760.88 88888.00 2014-06-10 01:20:33.875 161 12541.65 64.22 54760.88 88888.00 2014-06-10 01:20:34.000 161 12541.62 64.22 54760.88 88888.00 2014-06-10 01:20:34.125 161 12541.60 64.20 54760.90 88888.00 2014-06-10 01:20:34.250 161 12541.62 64.22 54760.88 88888.00 2014-06-10 01:20:34.375 161 12541.70 64.22 54760.90 88888.00 2014-06-10 01:20:34.500 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:34.625 161 12541.77 64.25 54760.90 88888.00 2014-06-10 01:20:34.750 161 12541.73 64.28 54760.90 88888.00 2014-06-10 01:20:34.875 161 12541.67 64.25 54760.88 88888.00 2014-06-10 01:20:35.000 161 12541.70 64.25 54760.88 88888.00 2014-06-10 01:20:35.125 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:35.250 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:35.375 161 12541.70 64.25 54760.90 88888.00 2014-06-10 01:20:35.500 161 12541.70 64.22 54760.90 88888.00 2014-06-10 01:20:35.625 161 12541.70 64.25 54760.90 88888.00 2014-06-10 01:20:35.750 161 12541.73 64.25 54760.90 88888.00 2014-06-10 01:20:35.875 161 12541.70 64.22 54760.93 88888.00 2014-06-10 01:20:36.000 161 12541.65 64.22 54760.90 88888.00 2014-06-10 01:20:36.125 161 12541.67 64.22 54760.90 88888.00 2014-06-10 01:20:36.250 161 12541.67 64.25 54760.93 88888.00 2014-06-10 01:20:36.375 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:20:36.500 161 12541.73 64.25 54760.93 88888.00 2014-06-10 01:20:36.625 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:36.750 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:36.875 161 12541.80 64.25 54760.93 88888.00 2014-06-10 01:20:37.000 161 12541.77 64.28 54760.93 88888.00 2014-06-10 01:20:37.125 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:20:37.250 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:20:37.375 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:20:37.500 161 12541.83 64.25 54760.93 88888.00 2014-06-10 01:20:37.625 161 12541.83 64.28 54760.95 88888.00 2014-06-10 01:20:37.750 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:20:37.875 161 12541.73 64.22 54760.90 88888.00 2014-06-10 01:20:38.000 161 12541.62 64.22 54760.90 88888.00 2014-06-10 01:20:38.125 161 12541.60 64.22 54760.93 88888.00 2014-06-10 01:20:38.250 161 12541.58 64.28 54760.97 88888.00 2014-06-10 01:20:38.375 161 12541.58 64.28 54760.95 88888.00 2014-06-10 01:20:38.500 161 12541.60 64.25 54760.90 88888.00 2014-06-10 01:20:38.625 161 12541.62 64.22 54760.93 88888.00 2014-06-10 01:20:38.750 161 12541.67 64.25 54760.93 88888.00 2014-06-10 01:20:38.875 161 12541.65 64.28 54760.90 88888.00 2014-06-10 01:20:39.000 161 12541.65 64.30 54760.90 88888.00 2014-06-10 01:20:39.125 161 12541.65 64.28 54760.90 88888.00 2014-06-10 01:20:39.250 161 12541.65 64.22 54760.88 88888.00 2014-06-10 01:20:39.375 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:39.500 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:39.625 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:20:39.750 161 12541.73 64.28 54760.90 88888.00 2014-06-10 01:20:39.875 161 12541.77 64.22 54760.90 88888.00 2014-06-10 01:20:40.000 161 12541.80 64.25 54760.90 88888.00 2014-06-10 01:20:40.125 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:20:40.250 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:40.375 161 12541.75 64.30 54760.93 88888.00 2014-06-10 01:20:40.500 161 12541.83 64.30 54760.90 88888.00 2014-06-10 01:20:40.625 161 12541.83 64.28 54760.88 88888.00 2014-06-10 01:20:40.750 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:40.875 161 12541.75 64.25 54760.88 88888.00 2014-06-10 01:20:41.000 161 12541.77 64.22 54760.88 88888.00 2014-06-10 01:20:41.125 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:41.250 161 12541.73 64.28 54760.88 88888.00 2014-06-10 01:20:41.375 161 12541.77 64.30 54760.88 88888.00 2014-06-10 01:20:41.500 161 12541.67 64.25 54760.85 88888.00 2014-06-10 01:20:41.625 161 12541.60 64.25 54760.88 88888.00 2014-06-10 01:20:41.750 161 12541.65 64.28 54760.90 88888.00 2014-06-10 01:20:41.875 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:42.000 161 12541.67 64.30 54760.90 88888.00 2014-06-10 01:20:42.125 161 12541.67 64.30 54760.90 88888.00 2014-06-10 01:20:42.250 161 12541.73 64.30 54760.93 88888.00 2014-06-10 01:20:42.375 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:42.500 161 12541.70 64.25 54760.93 88888.00 2014-06-10 01:20:42.625 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:20:42.750 161 12541.80 64.25 54760.90 88888.00 2014-06-10 01:20:42.875 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:43.000 161 12541.80 64.28 54760.93 88888.00 2014-06-10 01:20:43.125 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:20:43.250 161 12541.70 64.22 54760.93 88888.00 2014-06-10 01:20:43.375 161 12541.75 64.25 54760.95 88888.00 2014-06-10 01:20:43.500 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:43.625 161 12541.75 64.25 54760.93 88888.00 2014-06-10 01:20:43.750 161 12541.70 64.22 54760.95 88888.00 2014-06-10 01:20:43.875 161 12541.73 64.25 54760.95 88888.00 2014-06-10 01:20:44.000 161 12541.75 64.28 54760.95 88888.00 2014-06-10 01:20:44.125 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:20:44.250 161 12541.80 64.30 54760.90 88888.00 2014-06-10 01:20:44.375 161 12541.85 64.28 54760.90 88888.00 2014-06-10 01:20:44.500 161 12541.92 64.28 54760.88 88888.00 2014-06-10 01:20:44.625 161 12541.98 64.28 54760.90 88888.00 2014-06-10 01:20:44.750 161 12541.85 64.25 54760.90 88888.00 2014-06-10 01:20:44.875 161 12541.77 64.25 54760.90 88888.00 2014-06-10 01:20:45.000 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:45.125 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:45.250 161 12541.73 64.25 54760.90 88888.00 2014-06-10 01:20:45.375 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:45.500 161 12541.77 64.28 54760.90 88888.00 2014-06-10 01:20:45.625 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:45.750 161 12541.73 64.30 54760.90 88888.00 2014-06-10 01:20:45.875 161 12541.67 64.28 54760.90 88888.00 2014-06-10 01:20:46.000 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:46.125 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:46.250 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:20:46.375 161 12541.73 64.25 54760.88 88888.00 2014-06-10 01:20:46.500 161 12541.73 64.25 54760.88 88888.00 2014-06-10 01:20:46.625 161 12541.73 64.25 54760.93 88888.00 2014-06-10 01:20:46.750 161 12541.70 64.28 54760.93 88888.00 2014-06-10 01:20:46.875 161 12541.73 64.28 54760.88 88888.00 2014-06-10 01:20:47.000 161 12541.75 64.28 54760.88 88888.00 2014-06-10 01:20:47.125 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:47.250 161 12541.67 64.25 54760.90 88888.00 2014-06-10 01:20:47.375 161 12541.75 64.22 54760.93 88888.00 2014-06-10 01:20:47.500 161 12541.77 64.25 54760.90 88888.00 2014-06-10 01:20:47.625 161 12541.77 64.25 54760.90 88888.00 2014-06-10 01:20:47.750 161 12541.73 64.25 54760.88 88888.00 2014-06-10 01:20:47.875 161 12541.70 64.25 54760.85 88888.00 2014-06-10 01:20:48.000 161 12541.75 64.25 54760.88 88888.00 2014-06-10 01:20:48.125 161 12541.75 64.25 54760.90 88888.00 2014-06-10 01:20:48.250 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:20:48.375 161 12541.85 64.30 54760.95 88888.00 2014-06-10 01:20:48.500 161 12541.80 64.28 54760.93 88888.00 2014-06-10 01:20:48.625 161 12541.77 64.28 54760.90 88888.00 2014-06-10 01:20:48.750 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:20:48.875 161 12541.75 64.25 54760.93 88888.00 2014-06-10 01:20:49.000 161 12541.70 64.25 54760.93 88888.00 2014-06-10 01:20:49.125 161 12541.67 64.30 54760.95 88888.00 2014-06-10 01:20:49.250 161 12541.70 64.30 54760.97 88888.00 2014-06-10 01:20:49.375 161 12541.77 64.33 54760.95 88888.00 2014-06-10 01:20:49.500 161 12541.77 64.30 54760.95 88888.00 2014-06-10 01:20:49.625 161 12541.80 64.30 54760.93 88888.00 2014-06-10 01:20:49.750 161 12541.80 64.33 54760.95 88888.00 2014-06-10 01:20:49.875 161 12541.75 64.33 54760.93 88888.00 2014-06-10 01:20:50.000 161 12541.73 64.30 54760.93 88888.00 2014-06-10 01:20:50.125 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:20:50.250 161 12541.70 64.28 54760.90 88888.00 2014-06-10 01:20:50.375 161 12541.80 64.28 54760.90 88888.00 2014-06-10 01:20:50.500 161 12541.83 64.28 54760.88 88888.00 2014-06-10 01:20:50.625 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:50.750 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:50.875 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:51.000 161 12541.77 64.30 54760.88 88888.00 2014-06-10 01:20:51.125 161 12541.75 64.30 54760.88 88888.00 2014-06-10 01:20:51.250 161 12541.67 64.28 54760.88 88888.00 2014-06-10 01:20:51.375 161 12541.70 64.28 54760.88 88888.00 2014-06-10 01:20:51.500 161 12541.67 64.30 54760.90 88888.00 2014-06-10 01:20:51.625 161 12541.67 64.28 54760.90 88888.00 2014-06-10 01:20:51.750 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:20:51.875 161 12541.62 64.25 54760.88 88888.00 2014-06-10 01:20:52.000 161 12541.73 64.30 54760.85 88888.00 2014-06-10 01:20:52.125 161 12541.75 64.28 54760.88 88888.00 2014-06-10 01:20:52.250 161 12541.70 64.28 54760.88 88888.00 2014-06-10 01:20:52.375 161 12541.75 64.28 54760.88 88888.00 2014-06-10 01:20:52.500 161 12541.75 64.30 54760.90 88888.00 2014-06-10 01:20:52.625 161 12541.73 64.33 54760.90 88888.00 2014-06-10 01:20:52.750 161 12541.80 64.30 54760.88 88888.00 2014-06-10 01:20:52.875 161 12541.77 64.28 54760.88 88888.00 2014-06-10 01:20:53.000 161 12541.75 64.28 54760.88 88888.00 2014-06-10 01:20:53.125 161 12541.80 64.28 54760.88 88888.00 2014-06-10 01:20:53.250 161 12541.80 64.25 54760.88 88888.00 2014-06-10 01:20:53.375 161 12541.75 64.28 54760.85 88888.00 2014-06-10 01:20:53.500 161 12541.65 64.25 54760.85 88888.00 2014-06-10 01:20:53.625 161 12541.65 64.25 54760.88 88888.00 2014-06-10 01:20:53.750 161 12541.70 64.28 54760.88 88888.00 2014-06-10 01:20:53.875 161 12541.75 64.30 54760.88 88888.00 2014-06-10 01:20:54.000 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:54.125 161 12541.77 64.30 54760.90 88888.00 2014-06-10 01:20:54.250 161 12541.75 64.28 54760.90 88888.00 2014-06-10 01:20:54.375 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:20:54.500 161 12541.70 64.30 54760.90 88888.00 2014-06-10 01:20:54.625 161 12541.67 64.25 54760.88 88888.00 2014-06-10 01:20:54.750 161 12541.65 64.25 54760.88 88888.00 2014-06-10 01:20:54.875 161 12541.65 64.28 54760.93 88888.00 2014-06-10 01:20:55.000 161 12541.70 64.33 54760.90 88888.00 2014-06-10 01:20:55.125 161 12541.77 64.33 54760.90 88888.00 2014-06-10 01:20:55.250 161 12541.77 64.30 54760.93 88888.00 2014-06-10 01:20:55.375 161 12541.77 64.28 54760.90 88888.00 2014-06-10 01:20:55.500 161 12541.75 64.30 54760.90 88888.00 2014-06-10 01:20:55.625 161 12541.67 64.30 54760.93 88888.00 2014-06-10 01:20:55.750 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:20:55.875 161 12541.88 64.28 54760.93 88888.00 2014-06-10 01:20:56.000 161 12541.85 64.28 54760.93 88888.00 2014-06-10 01:20:56.125 161 12541.80 64.25 54760.95 88888.00 2014-06-10 01:20:56.250 161 12541.75 64.25 54760.95 88888.00 2014-06-10 01:20:56.375 161 12541.77 64.22 54760.90 88888.00 2014-06-10 01:20:56.500 161 12541.80 64.22 54760.90 88888.00 2014-06-10 01:20:56.625 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:56.750 161 12541.77 64.25 54760.93 88888.00 2014-06-10 01:20:56.875 161 12541.77 64.28 54760.90 88888.00 2014-06-10 01:20:57.000 161 12541.85 64.28 54760.90 88888.00 2014-06-10 01:20:57.125 161 12541.92 64.28 54760.93 88888.00 2014-06-10 01:20:57.250 161 12541.83 64.25 54760.95 88888.00 2014-06-10 01:20:57.375 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:20:57.500 161 12541.67 64.33 54760.93 88888.00 2014-06-10 01:20:57.625 161 12541.67 64.30 54760.95 88888.00 2014-06-10 01:20:57.750 161 12541.67 64.30 54760.93 88888.00 2014-06-10 01:20:57.875 161 12541.65 64.30 54760.93 88888.00 2014-06-10 01:20:58.000 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:20:58.125 161 12541.73 64.30 54760.93 88888.00 2014-06-10 01:20:58.250 161 12541.75 64.30 54760.93 88888.00 2014-06-10 01:20:58.375 161 12541.77 64.28 54760.93 88888.00 2014-06-10 01:20:58.500 161 12541.77 64.28 54760.93 88888.00 2014-06-10 01:20:58.625 161 12541.80 64.25 54760.90 88888.00 2014-06-10 01:20:58.750 161 12541.80 64.28 54760.93 88888.00 2014-06-10 01:20:58.875 161 12541.83 64.28 54760.90 88888.00 2014-06-10 01:20:59.000 161 12541.77 64.30 54760.88 88888.00 2014-06-10 01:20:59.125 161 12541.80 64.33 54760.93 88888.00 2014-06-10 01:20:59.250 161 12541.77 64.30 54760.93 88888.00 2014-06-10 01:20:59.375 161 12541.73 64.30 54760.90 88888.00 2014-06-10 01:20:59.500 161 12541.65 64.28 54760.88 88888.00 2014-06-10 01:20:59.625 161 12541.62 64.30 54760.90 88888.00 2014-06-10 01:20:59.750 161 12541.67 64.33 54760.93 88888.00 2014-06-10 01:20:59.875 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:21:00.000 161 12541.75 64.30 54760.90 88888.00 2014-06-10 01:21:00.125 161 12541.75 64.30 54760.93 88888.00 2014-06-10 01:21:00.250 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:00.375 161 12541.80 64.30 54760.97 88888.00 2014-06-10 01:21:00.500 161 12541.73 64.30 54760.95 88888.00 2014-06-10 01:21:00.625 161 12541.70 64.25 54760.95 88888.00 2014-06-10 01:21:00.750 161 12541.75 64.22 54760.97 88888.00 2014-06-10 01:21:00.875 161 12541.75 64.28 54760.95 88888.00 2014-06-10 01:21:01.000 161 12541.70 64.25 54760.93 88888.00 2014-06-10 01:21:01.125 161 12541.70 64.28 54760.95 88888.00 2014-06-10 01:21:01.250 161 12541.77 64.30 54760.97 88888.00 2014-06-10 01:21:01.375 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:21:01.500 161 12541.77 64.28 54760.93 88888.00 2014-06-10 01:21:01.625 161 12541.80 64.25 54760.95 88888.00 2014-06-10 01:21:01.750 161 12541.85 64.22 54760.95 88888.00 2014-06-10 01:21:01.875 161 12541.85 64.25 54760.95 88888.00 2014-06-10 01:21:02.000 161 12541.83 64.25 54760.97 88888.00 2014-06-10 01:21:02.125 161 12541.77 64.25 54760.97 88888.00 2014-06-10 01:21:02.250 161 12541.75 64.25 54760.97 88888.00 2014-06-10 01:21:02.375 161 12541.80 64.28 54760.95 88888.00 2014-06-10 01:21:02.500 161 12541.80 64.33 54760.95 88888.00 2014-06-10 01:21:02.625 161 12541.77 64.35 54760.95 88888.00 2014-06-10 01:21:02.750 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:02.875 161 12541.80 64.33 54760.97 88888.00 2014-06-10 01:21:03.000 161 12541.85 64.30 54761.00 88888.00 2014-06-10 01:21:03.125 161 12541.80 64.30 54761.00 88888.00 2014-06-10 01:21:03.250 161 12541.75 64.28 54760.97 88888.00 2014-06-10 01:21:03.375 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:03.500 161 12541.80 64.28 54760.97 88888.00 2014-06-10 01:21:03.625 161 12541.83 64.28 54760.97 88888.00 2014-06-10 01:21:03.750 161 12541.73 64.25 54760.97 88888.00 2014-06-10 01:21:03.875 161 12541.73 64.22 54760.97 88888.00 2014-06-10 01:21:04.000 161 12541.75 64.25 54760.95 88888.00 2014-06-10 01:21:04.125 161 12541.77 64.25 54761.00 88888.00 2014-06-10 01:21:04.250 161 12541.73 64.28 54760.97 88888.00 2014-06-10 01:21:04.375 161 12541.80 64.28 54760.97 88888.00 2014-06-10 01:21:04.500 161 12541.75 64.25 54761.00 88888.00 2014-06-10 01:21:04.625 161 12541.70 64.28 54761.03 88888.00 2014-06-10 01:21:04.750 161 12541.67 64.28 54760.97 88888.00 2014-06-10 01:21:04.875 161 12541.73 64.28 54760.97 88888.00 2014-06-10 01:21:05.000 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:05.125 161 12541.73 64.28 54760.95 88888.00 2014-06-10 01:21:05.250 161 12541.73 64.28 54760.97 88888.00 2014-06-10 01:21:05.375 161 12541.80 64.28 54760.95 88888.00 2014-06-10 01:21:05.500 161 12541.80 64.28 54760.95 88888.00 2014-06-10 01:21:05.625 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:21:05.750 161 12541.73 64.22 54760.97 88888.00 2014-06-10 01:21:05.875 161 12541.70 64.25 54760.97 88888.00 2014-06-10 01:21:06.000 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:21:06.125 161 12541.80 64.25 54760.93 88888.00 2014-06-10 01:21:06.250 161 12541.80 64.25 54760.95 88888.00 2014-06-10 01:21:06.375 161 12541.80 64.22 54760.95 88888.00 2014-06-10 01:21:06.500 161 12541.80 64.25 54760.97 88888.00 2014-06-10 01:21:06.625 161 12541.75 64.25 54760.97 88888.00 2014-06-10 01:21:06.750 161 12541.73 64.28 54760.95 88888.00 2014-06-10 01:21:06.875 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:07.000 161 12541.83 64.30 54760.95 88888.00 2014-06-10 01:21:07.125 161 12541.83 64.30 54760.97 88888.00 2014-06-10 01:21:07.250 161 12541.83 64.28 54760.97 88888.00 2014-06-10 01:21:07.375 161 12541.80 64.25 54760.97 88888.00 2014-06-10 01:21:07.500 161 12541.70 64.28 54760.95 88888.00 2014-06-10 01:21:07.625 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:21:07.750 161 12541.70 64.25 54760.95 88888.00 2014-06-10 01:21:07.875 161 12541.70 64.25 54760.97 88888.00 2014-06-10 01:21:08.000 161 12541.73 64.25 54760.95 88888.00 2014-06-10 01:21:08.125 161 12541.75 64.28 54760.95 88888.00 2014-06-10 01:21:08.250 161 12541.73 64.25 54760.95 88888.00 2014-06-10 01:21:08.375 161 12541.73 64.28 54760.93 88888.00 2014-06-10 01:21:08.500 161 12541.73 64.25 54760.95 88888.00 2014-06-10 01:21:08.625 161 12541.80 64.25 54760.90 88888.00 2014-06-10 01:21:08.750 161 12541.83 64.25 54760.90 88888.00 2014-06-10 01:21:08.875 161 12541.83 64.22 54760.93 88888.00 2014-06-10 01:21:09.000 161 12541.85 64.25 54760.93 88888.00 2014-06-10 01:21:09.125 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:09.250 161 12541.67 64.28 54760.93 88888.00 2014-06-10 01:21:09.375 161 12541.70 64.28 54760.93 88888.00 2014-06-10 01:21:09.500 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:09.625 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:21:09.750 161 12541.83 64.30 54760.95 88888.00 2014-06-10 01:21:09.875 161 12541.80 64.28 54760.93 88888.00 2014-06-10 01:21:10.000 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:10.125 161 12541.75 64.25 54760.95 88888.00 2014-06-10 01:21:10.250 161 12541.70 64.22 54760.93 88888.00 2014-06-10 01:21:10.375 161 12541.70 64.25 54760.90 88888.00 2014-06-10 01:21:10.500 161 12541.65 64.25 54760.93 88888.00 2014-06-10 01:21:10.625 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:21:10.750 161 12541.73 64.28 54760.95 88888.00 2014-06-10 01:21:10.875 161 12541.67 64.28 54760.97 88888.00 2014-06-10 01:21:11.000 161 12541.62 64.25 54760.93 88888.00 2014-06-10 01:21:11.125 161 12541.62 64.25 54760.95 88888.00 2014-06-10 01:21:11.250 161 12541.67 64.22 54760.93 88888.00 2014-06-10 01:21:11.375 161 12541.77 64.22 54760.93 88888.00 2014-06-10 01:21:11.500 161 12541.83 64.25 54760.90 88888.00 2014-06-10 01:21:11.625 161 12541.75 64.25 54760.88 88888.00 2014-06-10 01:21:11.750 161 12541.73 64.22 54760.88 88888.00 2014-06-10 01:21:11.875 161 12541.67 64.25 54760.90 88888.00 2014-06-10 01:21:12.000 161 12541.65 64.28 54760.90 88888.00 2014-06-10 01:21:12.125 161 12541.62 64.28 54760.95 88888.00 2014-06-10 01:21:12.250 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:21:12.375 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:12.500 161 12541.77 64.33 54760.97 88888.00 2014-06-10 01:21:12.625 161 12541.70 64.33 54760.97 88888.00 2014-06-10 01:21:12.750 161 12541.65 64.30 54761.00 88888.00 2014-06-10 01:21:12.875 161 12541.73 64.30 54760.97 88888.00 2014-06-10 01:21:13.000 161 12541.73 64.33 54760.97 88888.00 2014-06-10 01:21:13.125 161 12541.70 64.30 54760.97 88888.00 2014-06-10 01:21:13.250 161 12541.73 64.25 54760.93 88888.00 2014-06-10 01:21:13.375 161 12541.73 64.25 54760.90 88888.00 2014-06-10 01:21:13.500 161 12541.62 64.30 54760.93 88888.00 2014-06-10 01:21:13.625 161 12541.65 64.33 54760.95 88888.00 2014-06-10 01:21:13.750 161 12541.75 64.33 54760.97 88888.00 2014-06-10 01:21:13.875 161 12541.77 64.30 54760.97 88888.00 2014-06-10 01:21:14.000 161 12541.73 64.30 54760.97 88888.00 2014-06-10 01:21:14.125 161 12541.75 64.28 54761.00 88888.00 2014-06-10 01:21:14.250 161 12541.70 64.28 54760.95 88888.00 2014-06-10 01:21:14.375 161 12541.70 64.28 54760.93 88888.00 2014-06-10 01:21:14.500 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:14.625 161 12541.77 64.30 54760.95 88888.00 2014-06-10 01:21:14.750 161 12541.67 64.30 54760.95 88888.00 2014-06-10 01:21:14.875 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:21:15.000 161 12541.67 64.30 54760.97 88888.00 2014-06-10 01:21:15.125 161 12541.73 64.30 54761.00 88888.00 2014-06-10 01:21:15.250 161 12541.75 64.28 54760.95 88888.00 2014-06-10 01:21:15.375 161 12541.83 64.28 54760.95 88888.00 2014-06-10 01:21:15.500 161 12541.83 64.28 54760.95 88888.00 2014-06-10 01:21:15.625 161 12541.83 64.33 54760.97 88888.00 2014-06-10 01:21:15.750 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:21:15.875 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:21:16.000 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:16.125 161 12541.77 64.28 54760.97 88888.00 2014-06-10 01:21:16.250 161 12541.80 64.30 54760.97 88888.00 2014-06-10 01:21:16.375 161 12541.85 64.30 54760.97 88888.00 2014-06-10 01:21:16.500 161 12541.80 64.30 54760.95 88888.00 2014-06-10 01:21:16.625 161 12541.77 64.30 54760.95 88888.00 2014-06-10 01:21:16.750 161 12541.75 64.28 54761.00 88888.00 2014-06-10 01:21:16.875 161 12541.75 64.25 54761.00 88888.00 2014-06-10 01:21:17.000 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:17.125 161 12541.75 64.30 54760.97 88888.00 2014-06-10 01:21:17.250 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:17.375 161 12541.80 64.25 54760.95 88888.00 2014-06-10 01:21:17.500 161 12541.75 64.25 54760.97 88888.00 2014-06-10 01:21:17.625 161 12541.70 64.28 54760.95 88888.00 2014-06-10 01:21:17.750 161 12541.75 64.28 54761.00 88888.00 2014-06-10 01:21:17.875 161 12541.77 64.28 54760.97 88888.00 2014-06-10 01:21:18.000 161 12541.73 64.30 54760.95 88888.00 2014-06-10 01:21:18.125 161 12541.75 64.30 54760.97 88888.00 2014-06-10 01:21:18.250 161 12541.77 64.28 54761.00 88888.00 2014-06-10 01:21:18.375 161 12541.77 64.28 54761.00 88888.00 2014-06-10 01:21:18.500 161 12541.77 64.25 54760.97 88888.00 2014-06-10 01:21:18.625 161 12541.83 64.28 54760.97 88888.00 2014-06-10 01:21:18.750 161 12541.85 64.30 54760.97 88888.00 2014-06-10 01:21:18.875 161 12541.83 64.28 54760.97 88888.00 2014-06-10 01:21:19.000 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:19.125 161 12541.80 64.28 54760.97 88888.00 2014-06-10 01:21:19.250 161 12541.80 64.30 54760.97 88888.00 2014-06-10 01:21:19.375 161 12541.83 64.30 54760.97 88888.00 2014-06-10 01:21:19.500 161 12541.73 64.33 54760.97 88888.00 2014-06-10 01:21:19.625 161 12541.73 64.30 54760.97 88888.00 2014-06-10 01:21:19.750 161 12541.77 64.30 54760.97 88888.00 2014-06-10 01:21:19.875 161 12541.77 64.25 54760.97 88888.00 2014-06-10 01:21:20.000 161 12541.77 64.28 54761.00 88888.00 2014-06-10 01:21:20.125 161 12541.73 64.25 54760.97 88888.00 2014-06-10 01:21:20.250 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:21:20.375 161 12541.75 64.25 54760.97 88888.00 2014-06-10 01:21:20.500 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:21:20.625 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:20.750 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:20.875 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:21.000 161 12541.77 64.25 54760.95 88888.00 2014-06-10 01:21:21.125 161 12541.75 64.28 54760.97 88888.00 2014-06-10 01:21:21.250 161 12541.73 64.28 54761.00 88888.00 2014-06-10 01:21:21.375 161 12541.80 64.25 54760.97 88888.00 2014-06-10 01:21:21.500 161 12541.85 64.25 54760.97 88888.00 2014-06-10 01:21:21.625 161 12541.85 64.28 54760.97 88888.00 2014-06-10 01:21:21.750 161 12541.88 64.28 54760.95 88888.00 2014-06-10 01:21:21.875 161 12541.88 64.25 54760.95 88888.00 2014-06-10 01:21:22.000 161 12541.80 64.25 54760.95 88888.00 2014-06-10 01:21:22.125 161 12541.77 64.28 54760.97 88888.00 2014-06-10 01:21:22.250 161 12541.75 64.28 54760.97 88888.00 2014-06-10 01:21:22.375 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:21:22.500 161 12541.70 64.28 54760.97 88888.00 2014-06-10 01:21:22.625 161 12541.75 64.28 54760.95 88888.00 2014-06-10 01:21:22.750 161 12541.75 64.30 54761.00 88888.00 2014-06-10 01:21:22.875 161 12541.70 64.28 54761.00 88888.00 2014-06-10 01:21:23.000 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:21:23.125 161 12541.75 64.28 54760.97 88888.00 2014-06-10 01:21:23.250 161 12541.70 64.28 54760.97 88888.00 2014-06-10 01:21:23.375 161 12541.70 64.30 54760.97 88888.00 2014-06-10 01:21:23.500 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:21:23.625 161 12541.75 64.30 54760.95 88888.00 2014-06-10 01:21:23.750 161 12541.80 64.30 54760.97 88888.00 2014-06-10 01:21:23.875 161 12541.77 64.28 54760.95 88888.00 2014-06-10 01:21:24.000 161 12541.75 64.28 54760.93 88888.00 2014-06-10 01:21:24.125 161 12541.77 64.30 54760.95 88888.00 2014-06-10 01:21:24.250 161 12541.75 64.33 54760.95 88888.00 2014-06-10 01:21:24.375 161 12541.73 64.33 54760.95 88888.00 2014-06-10 01:21:24.500 161 12541.67 64.30 54760.93 88888.00 2014-06-10 01:21:24.625 161 12541.67 64.28 54760.95 88888.00 2014-06-10 01:21:24.750 161 12541.65 64.28 54760.95 88888.00 2014-06-10 01:21:24.875 161 12541.70 64.35 54760.97 88888.00 2014-06-10 01:21:25.000 161 12541.67 64.35 54760.95 88888.00 2014-06-10 01:21:25.125 161 12541.58 64.30 54760.97 88888.00 2014-06-10 01:21:25.250 161 12541.58 64.28 54760.97 88888.00 2014-06-10 01:21:25.375 161 12541.60 64.28 54760.97 88888.00 2014-06-10 01:21:25.500 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:21:25.625 161 12541.60 64.30 54760.95 88888.00 2014-06-10 01:21:25.750 161 12541.58 64.28 54760.95 88888.00 2014-06-10 01:21:25.875 161 12541.60 64.28 54760.95 88888.00 2014-06-10 01:21:26.000 161 12541.60 64.28 54760.95 88888.00 2014-06-10 01:21:26.125 161 12541.65 64.28 54761.00 88888.00 2014-06-10 01:21:26.250 161 12541.65 64.25 54761.00 88888.00 2014-06-10 01:21:26.375 161 12541.65 64.22 54760.95 88888.00 2014-06-10 01:21:26.500 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:21:26.625 161 12541.62 64.25 54760.93 88888.00 2014-06-10 01:21:26.750 161 12541.60 64.25 54760.95 88888.00 2014-06-10 01:21:26.875 161 12541.65 64.25 54760.93 88888.00 2014-06-10 01:21:27.000 161 12541.65 64.28 54760.95 88888.00 2014-06-10 01:21:27.125 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:21:27.250 161 12541.65 64.28 54760.97 88888.00 2014-06-10 01:21:27.375 161 12541.65 64.30 54761.00 88888.00 2014-06-10 01:21:27.500 161 12541.65 64.30 54760.97 88888.00 2014-06-10 01:21:27.625 161 12541.60 64.30 54760.95 88888.00 2014-06-10 01:21:27.750 161 12541.55 64.30 54760.97 88888.00 2014-06-10 01:21:27.875 161 12541.60 64.28 54760.95 88888.00 2014-06-10 01:21:28.000 161 12541.70 64.33 54760.93 88888.00 2014-06-10 01:21:28.125 161 12541.73 64.33 54760.95 88888.00 2014-06-10 01:21:28.250 161 12541.73 64.28 54760.95 88888.00 2014-06-10 01:21:28.375 161 12541.70 64.28 54760.97 88888.00 2014-06-10 01:21:28.500 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:21:28.625 161 12541.60 64.25 54760.93 88888.00 2014-06-10 01:21:28.750 161 12541.62 64.28 54760.93 88888.00 2014-06-10 01:21:28.875 161 12541.62 64.30 54760.93 88888.00 2014-06-10 01:21:29.000 161 12541.60 64.28 54760.93 88888.00 2014-06-10 01:21:29.125 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:21:29.250 161 12541.65 64.28 54760.97 88888.00 2014-06-10 01:21:29.375 161 12541.62 64.30 54760.95 88888.00 2014-06-10 01:21:29.500 161 12541.58 64.30 54760.95 88888.00 2014-06-10 01:21:29.625 161 12541.62 64.28 54760.95 88888.00 2014-06-10 01:21:29.750 161 12541.67 64.28 54760.93 88888.00 2014-06-10 01:21:29.875 161 12541.62 64.28 54760.95 88888.00 2014-06-10 01:21:30.000 161 12541.62 64.30 54760.93 88888.00 2014-06-10 01:21:30.125 161 12541.65 64.28 54760.95 88888.00 2014-06-10 01:21:30.250 161 12541.65 64.25 54760.95 88888.00 2014-06-10 01:21:30.375 161 12541.67 64.25 54760.95 88888.00 2014-06-10 01:21:30.500 161 12541.62 64.25 54760.90 88888.00 2014-06-10 01:21:30.625 161 12541.60 64.22 54760.90 88888.00 2014-06-10 01:21:30.750 161 12541.65 64.28 54760.95 88888.00 2014-06-10 01:21:30.875 161 12541.60 64.28 54760.97 88888.00 2014-06-10 01:21:31.000 161 12541.58 64.25 54760.95 88888.00 2014-06-10 01:21:31.125 161 12541.62 64.28 54760.97 88888.00 2014-06-10 01:21:31.250 161 12541.67 64.28 54761.00 88888.00 2014-06-10 01:21:31.375 161 12541.62 64.25 54761.03 88888.00 2014-06-10 01:21:31.500 161 12541.55 64.28 54761.00 88888.00 2014-06-10 01:21:31.625 161 12541.58 64.30 54760.97 88888.00 2014-06-10 01:21:31.750 161 12541.60 64.25 54760.97 88888.00 2014-06-10 01:21:31.875 161 12541.58 64.25 54761.00 88888.00 2014-06-10 01:21:32.000 161 12541.58 64.28 54761.00 88888.00 2014-06-10 01:21:32.125 161 12541.60 64.30 54761.00 88888.00 2014-06-10 01:21:32.250 161 12541.65 64.28 54761.00 88888.00 2014-06-10 01:21:32.375 161 12541.62 64.28 54760.97 88888.00 2014-06-10 01:21:32.500 161 12541.55 64.22 54760.97 88888.00 2014-06-10 01:21:32.625 161 12541.62 64.25 54760.95 88888.00 2014-06-10 01:21:32.750 161 12541.65 64.28 54760.97 88888.00 2014-06-10 01:21:32.875 161 12541.60 64.28 54760.97 88888.00 2014-06-10 01:21:33.000 161 12541.52 64.25 54760.97 88888.00 2014-06-10 01:21:33.125 161 12541.52 64.25 54760.97 88888.00 2014-06-10 01:21:33.250 161 12541.55 64.25 54761.00 88888.00 2014-06-10 01:21:33.375 161 12541.60 64.25 54760.95 88888.00 2014-06-10 01:21:33.500 161 12541.62 64.25 54760.97 88888.00 2014-06-10 01:21:33.625 161 12541.60 64.25 54760.97 88888.00 2014-06-10 01:21:33.750 161 12541.58 64.30 54761.00 88888.00 2014-06-10 01:21:33.875 161 12541.58 64.28 54761.00 88888.00 2014-06-10 01:21:34.000 161 12541.60 64.25 54760.95 88888.00 2014-06-10 01:21:34.125 161 12541.62 64.28 54760.97 88888.00 2014-06-10 01:21:34.250 161 12541.58 64.28 54760.97 88888.00 2014-06-10 01:21:34.375 161 12541.60 64.28 54760.97 88888.00 2014-06-10 01:21:34.500 161 12541.58 64.25 54760.95 88888.00 2014-06-10 01:21:34.625 161 12541.60 64.22 54760.93 88888.00 2014-06-10 01:21:34.750 161 12541.65 64.25 54761.00 88888.00 2014-06-10 01:21:34.875 161 12541.55 64.25 54761.00 88888.00 2014-06-10 01:21:35.000 161 12541.58 64.25 54760.97 88888.00 2014-06-10 01:21:35.125 161 12541.55 64.25 54760.95 88888.00 2014-06-10 01:21:35.250 161 12541.55 64.25 54760.95 88888.00 2014-06-10 01:21:35.375 161 12541.55 64.22 54760.95 88888.00 2014-06-10 01:21:35.500 161 12541.55 64.25 54760.95 88888.00 2014-06-10 01:21:35.625 161 12541.52 64.28 54760.95 88888.00 2014-06-10 01:21:35.750 161 12541.55 64.28 54760.93 88888.00 2014-06-10 01:21:35.875 161 12541.58 64.25 54760.93 88888.00 2014-06-10 01:21:36.000 161 12541.62 64.25 54760.93 88888.00 2014-06-10 01:21:36.125 161 12541.62 64.25 54760.97 88888.00 2014-06-10 01:21:36.250 161 12541.58 64.28 54760.97 88888.00 2014-06-10 01:21:36.375 161 12541.52 64.28 54760.97 88888.00 2014-06-10 01:21:36.500 161 12541.52 64.28 54761.00 88888.00 2014-06-10 01:21:36.625 161 12541.50 64.25 54760.97 88888.00 2014-06-10 01:21:36.750 161 12541.50 64.25 54761.00 88888.00 2014-06-10 01:21:36.875 161 12541.58 64.20 54760.97 88888.00 2014-06-10 01:21:37.000 161 12541.58 64.20 54760.97 88888.00 2014-06-10 01:21:37.125 161 12541.52 64.22 54761.00 88888.00 2014-06-10 01:21:37.250 161 12541.52 64.22 54760.97 88888.00 2014-06-10 01:21:37.375 161 12541.52 64.22 54760.95 88888.00 2014-06-10 01:21:37.500 161 12541.48 64.22 54760.97 88888.00 2014-06-10 01:21:37.625 161 12541.48 64.22 54760.97 88888.00 2014-06-10 01:21:37.750 161 12541.52 64.28 54761.00 88888.00 2014-06-10 01:21:37.875 161 12541.48 64.25 54761.00 88888.00 2014-06-10 01:21:38.000 161 12541.42 64.28 54760.97 88888.00 2014-06-10 01:21:38.125 161 12541.42 64.25 54761.00 88888.00 2014-06-10 01:21:38.250 161 12541.45 64.22 54761.00 88888.00 2014-06-10 01:21:38.375 161 12541.50 64.25 54760.97 88888.00 2014-06-10 01:21:38.500 161 12541.50 64.25 54760.95 88888.00 2014-06-10 01:21:38.625 161 12541.50 64.22 54760.97 88888.00 2014-06-10 01:21:38.750 161 12541.50 64.22 54760.97 88888.00 2014-06-10 01:21:38.875 161 12541.50 64.20 54760.97 88888.00 2014-06-10 01:21:39.000 161 12541.48 64.20 54760.97 88888.00 2014-06-10 01:21:39.125 161 12541.48 64.22 54760.97 88888.00 2014-06-10 01:21:39.250 161 12541.48 64.22 54760.97 88888.00 2014-06-10 01:21:39.375 161 12541.48 64.20 54760.97 88888.00 2014-06-10 01:21:39.500 161 12541.52 64.25 54760.97 88888.00 2014-06-10 01:21:39.625 161 12541.45 64.22 54760.97 88888.00 2014-06-10 01:21:39.750 161 12541.40 64.20 54760.97 88888.00 2014-06-10 01:21:39.875 161 12541.45 64.25 54761.00 88888.00 2014-06-10 01:21:40.000 161 12541.45 64.25 54761.00 88888.00 2014-06-10 01:21:40.125 161 12541.45 64.25 54761.03 88888.00 2014-06-10 01:21:40.250 161 12541.48 64.22 54760.97 88888.00 2014-06-10 01:21:40.375 161 12541.48 64.22 54760.95 88888.00 2014-06-10 01:21:40.500 161 12541.45 64.20 54760.90 88888.00 2014-06-10 01:21:40.625 161 12541.45 64.22 54760.95 88888.00 2014-06-10 01:21:40.750 161 12541.45 64.22 54760.95 88888.00 2014-06-10 01:21:40.875 161 12541.50 64.20 54760.95 88888.00 2014-06-10 01:21:41.000 161 12541.55 64.22 54760.93 88888.00 2014-06-10 01:21:41.125 161 12541.52 64.30 54760.95 88888.00 2014-06-10 01:21:41.250 161 12541.45 64.25 54760.95 88888.00 2014-06-10 01:21:41.375 161 12541.42 64.25 54760.95 88888.00 2014-06-10 01:21:41.500 161 12541.48 64.22 54760.95 88888.00 2014-06-10 01:21:41.625 161 12541.55 64.22 54760.90 88888.00 2014-06-10 01:21:41.750 161 12541.55 64.25 54760.93 88888.00 2014-06-10 01:21:41.875 161 12541.48 64.22 54760.93 88888.00 2014-06-10 01:21:42.000 161 12541.40 64.22 54760.93 88888.00 2014-06-10 01:21:42.125 161 12541.40 64.25 54760.93 88888.00 2014-06-10 01:21:42.250 161 12541.42 64.22 54760.93 88888.00 2014-06-10 01:21:42.375 161 12541.45 64.22 54760.97 88888.00 2014-06-10 01:21:42.500 161 12541.42 64.25 54760.97 88888.00 2014-06-10 01:21:42.625 161 12541.42 64.25 54760.97 88888.00 2014-06-10 01:21:42.750 161 12541.42 64.25 54760.95 88888.00 2014-06-10 01:21:42.875 161 12541.40 64.25 54760.97 88888.00 2014-06-10 01:21:43.000 161 12541.40 64.28 54760.97 88888.00 2014-06-10 01:21:43.125 161 12541.45 64.28 54760.97 88888.00 2014-06-10 01:21:43.250 161 12541.40 64.25 54760.97 88888.00 2014-06-10 01:21:43.375 161 12541.38 64.25 54761.00 88888.00 2014-06-10 01:21:43.500 161 12541.35 64.25 54760.97 88888.00 2014-06-10 01:21:43.625 161 12541.33 64.22 54761.00 88888.00 2014-06-10 01:21:43.750 161 12541.33 64.25 54760.97 88888.00 2014-06-10 01:21:43.875 161 12541.38 64.28 54761.00 88888.00 2014-06-10 01:21:44.000 161 12541.40 64.30 54761.00 88888.00 2014-06-10 01:21:44.125 161 12541.35 64.28 54761.00 88888.00 2014-06-10 01:21:44.250 161 12541.30 64.22 54760.97 88888.00 2014-06-10 01:21:44.375 161 12541.35 64.25 54760.95 88888.00 2014-06-10 01:21:44.500 161 12541.38 64.22 54760.93 88888.00 2014-06-10 01:21:44.625 161 12541.35 64.22 54760.97 88888.00 2014-06-10 01:21:44.750 161 12541.35 64.25 54760.97 88888.00 2014-06-10 01:21:44.875 161 12541.38 64.28 54760.97 88888.00 2014-06-10 01:21:45.000 161 12541.35 64.30 54760.95 88888.00 2014-06-10 01:21:45.125 161 12541.35 64.30 54760.97 88888.00 2014-06-10 01:21:45.250 161 12541.35 64.25 54760.97 88888.00 2014-06-10 01:21:45.375 161 12541.35 64.28 54761.00 88888.00 2014-06-10 01:21:45.500 161 12541.38 64.25 54760.95 88888.00 2014-06-10 01:21:45.625 161 12541.33 64.25 54760.90 88888.00 2014-06-10 01:21:45.750 161 12541.33 64.22 54760.95 88888.00 2014-06-10 01:21:45.875 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:21:46.000 161 12541.33 64.25 54760.95 88888.00 2014-06-10 01:21:46.125 161 12541.27 64.22 54760.95 88888.00 2014-06-10 01:21:46.250 161 12541.30 64.20 54760.95 88888.00 2014-06-10 01:21:46.375 161 12541.33 64.22 54760.93 88888.00 2014-06-10 01:21:46.500 161 12541.33 64.22 54760.95 88888.00 2014-06-10 01:21:46.625 161 12541.38 64.25 54760.93 88888.00 2014-06-10 01:21:46.750 161 12541.38 64.22 54760.95 88888.00 2014-06-10 01:21:46.875 161 12541.38 64.20 54760.95 88888.00 2014-06-10 01:21:47.000 161 12541.42 64.20 54760.95 88888.00 2014-06-10 01:21:47.125 161 12541.42 64.22 54760.95 88888.00 2014-06-10 01:21:47.250 161 12541.38 64.22 54760.95 88888.00 2014-06-10 01:21:47.375 161 12541.38 64.25 54760.93 88888.00 2014-06-10 01:21:47.500 161 12541.42 64.22 54760.93 88888.00 2014-06-10 01:21:47.625 161 12541.42 64.20 54760.93 88888.00 2014-06-10 01:21:47.750 161 12541.42 64.20 54760.95 88888.00 2014-06-10 01:21:47.875 161 12541.38 64.22 54760.95 88888.00 2014-06-10 01:21:48.000 161 12541.33 64.20 54760.95 88888.00 2014-06-10 01:21:48.125 161 12541.40 64.17 54760.95 88888.00 2014-06-10 01:21:48.250 161 12541.40 64.15 54760.95 88888.00 2014-06-10 01:21:48.375 161 12541.40 64.20 54760.97 88888.00 2014-06-10 01:21:48.500 161 12541.38 64.22 54760.95 88888.00 2014-06-10 01:21:48.625 161 12541.35 64.20 54760.95 88888.00 2014-06-10 01:21:48.750 161 12541.33 64.15 54760.95 88888.00 2014-06-10 01:21:48.875 161 12541.33 64.17 54760.95 88888.00 2014-06-10 01:21:49.000 161 12541.40 64.20 54760.95 88888.00 2014-06-10 01:21:49.125 161 12541.42 64.20 54760.97 88888.00 2014-06-10 01:21:49.250 161 12541.40 64.20 54760.97 88888.00 2014-06-10 01:21:49.375 161 12541.40 64.20 54760.95 88888.00 2014-06-10 01:21:49.500 161 12541.35 64.17 54760.93 88888.00 2014-06-10 01:21:49.625 161 12541.33 64.20 54760.95 88888.00 2014-06-10 01:21:49.750 161 12541.33 64.22 54761.00 88888.00 2014-06-10 01:21:49.875 161 12541.45 64.22 54760.97 88888.00 2014-06-10 01:21:50.000 161 12541.48 64.22 54760.95 88888.00 2014-06-10 01:21:50.125 161 12541.38 64.20 54760.97 88888.00 2014-06-10 01:21:50.250 161 12541.33 64.17 54760.95 88888.00 2014-06-10 01:21:50.375 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:21:50.500 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:21:50.625 161 12541.35 64.25 54760.95 88888.00 2014-06-10 01:21:50.750 161 12541.35 64.22 54760.97 88888.00 2014-06-10 01:21:50.875 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:21:51.000 161 12541.33 64.20 54760.93 88888.00 2014-06-10 01:21:51.125 161 12541.33 64.20 54760.95 88888.00 2014-06-10 01:21:51.250 161 12541.27 64.20 54760.95 88888.00 2014-06-10 01:21:51.375 161 12541.30 64.22 54760.97 88888.00 2014-06-10 01:21:51.500 161 12541.35 64.22 54760.97 88888.00 2014-06-10 01:21:51.625 161 12541.42 64.20 54760.95 88888.00 2014-06-10 01:21:51.750 161 12541.40 64.22 54760.93 88888.00 2014-06-10 01:21:51.875 161 12541.42 64.22 54760.90 88888.00 2014-06-10 01:21:52.000 161 12541.48 64.22 54760.90 88888.00 2014-06-10 01:21:52.125 161 12541.48 64.22 54760.93 88888.00 2014-06-10 01:21:52.250 161 12541.45 64.20 54760.95 88888.00 2014-06-10 01:21:52.375 161 12541.42 64.17 54760.93 88888.00 2014-06-10 01:21:52.500 161 12541.40 64.20 54760.93 88888.00 2014-06-10 01:21:52.625 161 12541.38 64.20 54760.95 88888.00 2014-06-10 01:21:52.750 161 12541.38 64.22 54760.97 88888.00 2014-06-10 01:21:52.875 161 12541.30 64.25 54760.97 88888.00 2014-06-10 01:21:53.000 161 12541.30 64.20 54760.93 88888.00 2014-06-10 01:21:53.125 161 12541.38 64.20 54760.93 88888.00 2014-06-10 01:21:53.250 161 12541.40 64.25 54760.93 88888.00 2014-06-10 01:21:53.375 161 12541.40 64.25 54760.95 88888.00 2014-06-10 01:21:53.500 161 12541.40 64.22 54760.93 88888.00 2014-06-10 01:21:53.625 161 12541.30 64.25 54760.93 88888.00 2014-06-10 01:21:53.750 161 12541.30 64.25 54760.95 88888.00 2014-06-10 01:21:53.875 161 12541.30 64.25 54760.93 88888.00 2014-06-10 01:21:54.000 161 12541.25 64.25 54760.93 88888.00 2014-06-10 01:21:54.125 161 12541.27 64.22 54760.93 88888.00 2014-06-10 01:21:54.250 161 12541.27 64.22 54760.93 88888.00 2014-06-10 01:21:54.375 161 12541.33 64.22 54760.90 88888.00 2014-06-10 01:21:54.500 161 12541.33 64.22 54760.93 88888.00 2014-06-10 01:21:54.625 161 12541.25 64.25 54760.95 88888.00 2014-06-10 01:21:54.750 161 12541.23 64.25 54760.95 88888.00 2014-06-10 01:21:54.875 161 12541.27 64.25 54760.97 88888.00 2014-06-10 01:21:55.000 161 12541.30 64.28 54761.00 88888.00 2014-06-10 01:21:55.125 161 12541.30 64.25 54760.97 88888.00 2014-06-10 01:21:55.250 161 12541.30 64.25 54760.95 88888.00 2014-06-10 01:21:55.375 161 12541.33 64.25 54760.95 88888.00 2014-06-10 01:21:55.500 161 12541.33 64.25 54760.93 88888.00 2014-06-10 01:21:55.625 161 12541.33 64.28 54760.93 88888.00 2014-06-10 01:21:55.750 161 12541.33 64.30 54760.93 88888.00 2014-06-10 01:21:55.875 161 12541.30 64.25 54760.95 88888.00 2014-06-10 01:21:56.000 161 12541.23 64.25 54760.93 88888.00 2014-06-10 01:21:56.125 161 12541.23 64.25 54760.93 88888.00 2014-06-10 01:21:56.250 161 12541.23 64.25 54760.93 88888.00 2014-06-10 01:21:56.375 161 12541.33 64.25 54760.93 88888.00 2014-06-10 01:21:56.500 161 12541.33 64.22 54760.93 88888.00 2014-06-10 01:21:56.625 161 12541.33 64.25 54760.93 88888.00 2014-06-10 01:21:56.750 161 12541.30 64.25 54760.90 88888.00 2014-06-10 01:21:56.875 161 12541.30 64.22 54760.93 88888.00 2014-06-10 01:21:57.000 161 12541.33 64.20 54760.90 88888.00 2014-06-10 01:21:57.125 161 12541.27 64.22 54760.95 88888.00 2014-06-10 01:21:57.250 161 12541.27 64.22 54760.95 88888.00 2014-06-10 01:21:57.375 161 12541.23 64.25 54760.93 88888.00 2014-06-10 01:21:57.500 161 12541.20 64.22 54760.93 88888.00 2014-06-10 01:21:57.625 161 12541.27 64.22 54760.95 88888.00 2014-06-10 01:21:57.750 161 12541.38 64.25 54760.97 88888.00 2014-06-10 01:21:57.875 161 12541.38 64.25 54760.95 88888.00 2014-06-10 01:21:58.000 161 12541.30 64.25 54760.95 88888.00 2014-06-10 01:21:58.125 161 12541.27 64.22 54760.93 88888.00 2014-06-10 01:21:58.250 161 12541.23 64.17 54760.90 88888.00 2014-06-10 01:21:58.375 161 12541.23 64.20 54760.90 88888.00 2014-06-10 01:21:58.500 161 12541.20 64.25 54760.93 88888.00 2014-06-10 01:21:58.625 161 12541.17 64.25 54760.93 88888.00 2014-06-10 01:21:58.750 161 12541.15 64.20 54760.93 88888.00 2014-06-10 01:21:58.875 161 12541.17 64.20 54760.93 88888.00 2014-06-10 01:21:59.000 161 12541.23 64.22 54760.95 88888.00 2014-06-10 01:21:59.125 161 12541.20 64.20 54760.97 88888.00 2014-06-10 01:21:59.250 161 12541.15 64.20 54760.97 88888.00 2014-06-10 01:21:59.375 161 12541.23 64.22 54760.97 88888.00 2014-06-10 01:21:59.500 161 12541.27 64.25 54760.95 88888.00 2014-06-10 01:21:59.625 161 12541.25 64.25 54760.93 88888.00 2014-06-10 01:21:59.750 161 12541.25 64.22 54760.95 88888.00 2014-06-10 01:21:59.875 161 12541.17 64.22 54760.90 88888.00 2014-06-10 01:22:00.000 161 12541.17 64.20 54760.90 88888.00 2014-06-10 01:22:00.125 161 12541.12 64.17 54760.95 88888.00 2014-06-10 01:22:00.250 161 12541.12 64.20 54760.97 88888.00 2014-06-10 01:22:00.375 161 12541.20 64.22 54761.00 88888.00 2014-06-10 01:22:00.500 161 12541.23 64.22 54761.03 88888.00 2014-06-10 01:22:00.625 161 12541.25 64.25 54761.00 88888.00 2014-06-10 01:22:00.750 161 12541.20 64.25 54761.00 88888.00 2014-06-10 01:22:00.875 161 12541.12 64.22 54760.97 88888.00 2014-06-10 01:22:01.000 161 12541.12 64.25 54760.97 88888.00 2014-06-10 01:22:01.125 161 12541.15 64.25 54761.00 88888.00 2014-06-10 01:22:01.250 161 12541.20 64.22 54761.00 88888.00 2014-06-10 01:22:01.375 161 12541.27 64.22 54761.03 88888.00 2014-06-10 01:22:01.500 161 12541.30 64.22 54761.00 88888.00 2014-06-10 01:22:01.625 161 12541.25 64.22 54761.00 88888.00 2014-06-10 01:22:01.750 161 12541.23 64.25 54761.00 88888.00 2014-06-10 01:22:01.875 161 12541.25 64.25 54761.00 88888.00 2014-06-10 01:22:02.000 161 12541.25 64.22 54760.97 88888.00 2014-06-10 01:22:02.125 161 12541.27 64.22 54760.97 88888.00 2014-06-10 01:22:02.250 161 12541.25 64.25 54760.95 88888.00 2014-06-10 01:22:02.375 161 12541.27 64.20 54760.95 88888.00 2014-06-10 01:22:02.500 161 12541.27 64.20 54760.95 88888.00 2014-06-10 01:22:02.625 161 12541.27 64.20 54760.95 88888.00 2014-06-10 01:22:02.750 161 12541.27 64.22 54760.97 88888.00 2014-06-10 01:22:02.875 161 12541.17 64.22 54760.97 88888.00 2014-06-10 01:22:03.000 161 12541.15 64.20 54760.97 88888.00 2014-06-10 01:22:03.125 161 12541.20 64.22 54760.97 88888.00 2014-06-10 01:22:03.250 161 12541.15 64.25 54760.97 88888.00 2014-06-10 01:22:03.375 161 12541.15 64.25 54760.95 88888.00 2014-06-10 01:22:03.500 161 12541.20 64.22 54760.93 88888.00 2014-06-10 01:22:03.625 161 12541.27 64.28 54760.95 88888.00 2014-06-10 01:22:03.750 161 12541.30 64.28 54760.97 88888.00 2014-06-10 01:22:03.875 161 12541.25 64.25 54760.95 88888.00 2014-06-10 01:22:04.000 161 12541.20 64.25 54760.95 88888.00 2014-06-10 01:22:04.125 161 12541.15 64.25 54760.95 88888.00 2014-06-10 01:22:04.250 161 12541.10 64.25 54760.95 88888.00 2014-06-10 01:22:04.375 161 12541.17 64.25 54760.93 88888.00 2014-06-10 01:22:04.500 161 12541.20 64.22 54760.90 88888.00 2014-06-10 01:22:04.625 161 12541.15 64.20 54760.90 88888.00 2014-06-10 01:22:04.750 161 12541.12 64.22 54760.90 88888.00 2014-06-10 01:22:04.875 161 12541.12 64.20 54760.90 88888.00 2014-06-10 01:22:05.000 161 12541.08 64.20 54760.90 88888.00 2014-06-10 01:22:05.125 161 12541.12 64.25 54760.93 88888.00 2014-06-10 01:22:05.250 161 12541.15 64.28 54760.93 88888.00 2014-06-10 01:22:05.375 161 12541.15 64.28 54760.93 88888.00 2014-06-10 01:22:05.500 161 12541.15 64.28 54760.90 88888.00 2014-06-10 01:22:05.625 161 12541.23 64.28 54760.90 88888.00 2014-06-10 01:22:05.750 161 12541.25 64.28 54760.93 88888.00 2014-06-10 01:22:05.875 161 12541.27 64.30 54760.93 88888.00 2014-06-10 01:22:06.000 161 12541.27 64.30 54760.93 88888.00 2014-06-10 01:22:06.125 161 12541.23 64.28 54760.95 88888.00 2014-06-10 01:22:06.250 161 12541.12 64.25 54760.97 88888.00 2014-06-10 01:22:06.375 161 12541.10 64.28 54760.97 88888.00 2014-06-10 01:22:06.500 161 12541.12 64.25 54760.97 88888.00 2014-06-10 01:22:06.625 161 12541.15 64.30 54761.00 88888.00 2014-06-10 01:22:06.750 161 12541.20 64.28 54761.03 88888.00 2014-06-10 01:22:06.875 161 12541.20 64.28 54761.00 88888.00 2014-06-10 01:22:07.000 161 12541.15 64.25 54761.00 88888.00 2014-06-10 01:22:07.125 161 12541.10 64.25 54760.97 88888.00 2014-06-10 01:22:07.250 161 12541.10 64.25 54761.00 88888.00 2014-06-10 01:22:07.375 161 12541.12 64.28 54761.00 88888.00 2014-06-10 01:22:07.500 161 12541.10 64.30 54760.97 88888.00 2014-06-10 01:22:07.625 161 12541.02 64.30 54760.97 88888.00 2014-06-10 01:22:07.750 161 12541.05 64.28 54760.97 88888.00 2014-06-10 01:22:07.875 161 12541.12 64.28 54760.97 88888.00 2014-06-10 01:22:08.000 161 12541.12 64.28 54760.95 88888.00 2014-06-10 01:22:08.125 161 12541.12 64.28 54760.95 88888.00 2014-06-10 01:22:08.250 161 12541.12 64.28 54760.95 88888.00 2014-06-10 01:22:08.375 161 12541.10 64.28 54760.93 88888.00 2014-06-10 01:22:08.500 161 12541.10 64.25 54760.93 88888.00 2014-06-10 01:22:08.625 161 12541.12 64.30 54760.95 88888.00 2014-06-10 01:22:08.750 161 12541.17 64.28 54760.97 88888.00 2014-06-10 01:22:08.875 161 12541.17 64.30 54760.97 88888.00 2014-06-10 01:22:09.000 161 12541.17 64.30 54760.93 88888.00 2014-06-10 01:22:09.125 161 12541.12 64.28 54760.93 88888.00 2014-06-10 01:22:09.250 161 12541.08 64.28 54760.95 88888.00 2014-06-10 01:22:09.375 161 12541.15 64.30 54760.95 88888.00 2014-06-10 01:22:09.500 161 12541.17 64.28 54760.93 88888.00 2014-06-10 01:22:09.625 161 12541.15 64.28 54760.95 88888.00 2014-06-10 01:22:09.750 161 12541.08 64.28 54760.95 88888.00 2014-06-10 01:22:09.875 161 12541.05 64.25 54760.93 88888.00 2014-06-10 01:22:10.000 161 12541.05 64.28 54760.93 88888.00 2014-06-10 01:22:10.125 161 12541.10 64.30 54760.95 88888.00 2014-06-10 01:22:10.250 161 12541.05 64.28 54760.95 88888.00 2014-06-10 01:22:10.375 161 12541.02 64.30 54760.93 88888.00 2014-06-10 01:22:10.500 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:10.625 161 12541.05 64.28 54760.90 88888.00 2014-06-10 01:22:10.750 161 12541.10 64.28 54760.90 88888.00 2014-06-10 01:22:10.875 161 12541.17 64.30 54760.90 88888.00 2014-06-10 01:22:11.000 161 12541.12 64.30 54760.90 88888.00 2014-06-10 01:22:11.125 161 12541.05 64.30 54760.93 88888.00 2014-06-10 01:22:11.250 161 12540.98 64.28 54760.93 88888.00 2014-06-10 01:22:11.375 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:11.500 161 12541.02 64.28 54760.93 88888.00 2014-06-10 01:22:11.625 161 12541.02 64.25 54760.95 88888.00 2014-06-10 01:22:11.750 161 12541.02 64.25 54760.93 88888.00 2014-06-10 01:22:11.875 161 12540.92 64.25 54760.90 88888.00 2014-06-10 01:22:12.000 161 12540.92 64.28 54760.90 88888.00 2014-06-10 01:22:12.125 161 12540.98 64.28 54760.93 88888.00 2014-06-10 01:22:12.250 161 12541.05 64.28 54760.97 88888.00 2014-06-10 01:22:12.375 161 12541.05 64.28 54760.97 88888.00 2014-06-10 01:22:12.500 161 12541.00 64.25 54760.97 88888.00 2014-06-10 01:22:12.625 161 12541.02 64.22 54760.95 88888.00 2014-06-10 01:22:12.750 161 12541.05 64.28 54760.97 88888.00 2014-06-10 01:22:12.875 161 12541.05 64.33 54761.00 88888.00 2014-06-10 01:22:13.000 161 12541.10 64.35 54760.97 88888.00 2014-06-10 01:22:13.125 161 12541.12 64.30 54760.97 88888.00 2014-06-10 01:22:13.250 161 12541.08 64.28 54761.00 88888.00 2014-06-10 01:22:13.375 161 12541.10 64.30 54761.00 88888.00 2014-06-10 01:22:13.500 161 12541.15 64.33 54760.97 88888.00 2014-06-10 01:22:13.625 161 12541.15 64.35 54761.00 88888.00 2014-06-10 01:22:13.750 161 12541.15 64.35 54760.97 88888.00 2014-06-10 01:22:13.875 161 12541.10 64.30 54760.97 88888.00 2014-06-10 01:22:14.000 161 12541.02 64.28 54760.93 88888.00 2014-06-10 01:22:14.125 161 12540.98 64.25 54760.95 88888.00 2014-06-10 01:22:14.250 161 12541.00 64.30 54760.97 88888.00 2014-06-10 01:22:14.375 161 12541.12 64.33 54760.97 88888.00 2014-06-10 01:22:14.500 161 12541.12 64.33 54760.97 88888.00 2014-06-10 01:22:14.625 161 12541.08 64.33 54760.95 88888.00 2014-06-10 01:22:14.750 161 12541.08 64.30 54760.97 88888.00 2014-06-10 01:22:14.875 161 12541.08 64.28 54760.95 88888.00 2014-06-10 01:22:15.000 161 12541.02 64.28 54760.97 88888.00 2014-06-10 01:22:15.125 161 12541.00 64.28 54760.95 88888.00 2014-06-10 01:22:15.250 161 12541.02 64.28 54760.95 88888.00 2014-06-10 01:22:15.375 161 12541.05 64.30 54760.95 88888.00 2014-06-10 01:22:15.500 161 12541.05 64.30 54760.93 88888.00 2014-06-10 01:22:15.625 161 12541.10 64.30 54760.93 88888.00 2014-06-10 01:22:15.750 161 12541.08 64.30 54760.93 88888.00 2014-06-10 01:22:15.875 161 12541.02 64.30 54760.93 88888.00 2014-06-10 01:22:16.000 161 12541.05 64.33 54760.90 88888.00 2014-06-10 01:22:16.125 161 12541.12 64.30 54760.93 88888.00 2014-06-10 01:22:16.250 161 12541.08 64.28 54760.90 88888.00 2014-06-10 01:22:16.375 161 12541.05 64.25 54760.90 88888.00 2014-06-10 01:22:16.500 161 12541.05 64.25 54760.90 88888.00 2014-06-10 01:22:16.625 161 12541.08 64.25 54760.93 88888.00 2014-06-10 01:22:16.750 161 12541.10 64.22 54760.93 88888.00 2014-06-10 01:22:16.875 161 12541.12 64.25 54760.93 88888.00 2014-06-10 01:22:17.000 161 12541.12 64.28 54760.90 88888.00 2014-06-10 01:22:17.125 161 12541.08 64.28 54760.90 88888.00 2014-06-10 01:22:17.250 161 12541.00 64.28 54760.90 88888.00 2014-06-10 01:22:17.375 161 12541.05 64.33 54760.93 88888.00 2014-06-10 01:22:17.500 161 12541.00 64.33 54760.93 88888.00 2014-06-10 01:22:17.625 161 12541.00 64.28 54760.90 88888.00 2014-06-10 01:22:17.750 161 12541.02 64.25 54760.90 88888.00 2014-06-10 01:22:17.875 161 12541.02 64.30 54760.90 88888.00 2014-06-10 01:22:18.000 161 12541.00 64.28 54760.93 88888.00 2014-06-10 01:22:18.125 161 12541.00 64.25 54760.93 88888.00 2014-06-10 01:22:18.250 161 12541.02 64.25 54760.95 88888.00 2014-06-10 01:22:18.375 161 12541.05 64.25 54760.93 88888.00 2014-06-10 01:22:18.500 161 12541.02 64.28 54760.95 88888.00 2014-06-10 01:22:18.625 161 12540.95 64.28 54760.95 88888.00 2014-06-10 01:22:18.750 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:18.875 161 12541.00 64.25 54760.93 88888.00 2014-06-10 01:22:19.000 161 12541.00 64.28 54760.90 88888.00 2014-06-10 01:22:19.125 161 12540.98 64.30 54760.93 88888.00 2014-06-10 01:22:19.250 161 12540.92 64.28 54760.90 88888.00 2014-06-10 01:22:19.375 161 12540.95 64.25 54760.90 88888.00 2014-06-10 01:22:19.500 161 12541.00 64.28 54760.93 88888.00 2014-06-10 01:22:19.625 161 12541.02 64.30 54760.93 88888.00 2014-06-10 01:22:19.750 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:19.875 161 12540.98 64.28 54760.93 88888.00 2014-06-10 01:22:20.000 161 12540.88 64.25 54760.93 88888.00 2014-06-10 01:22:20.125 161 12540.92 64.25 54760.95 88888.00 2014-06-10 01:22:20.250 161 12541.00 64.25 54760.93 88888.00 2014-06-10 01:22:20.375 161 12540.98 64.28 54760.93 88888.00 2014-06-10 01:22:20.500 161 12540.98 64.33 54760.93 88888.00 2014-06-10 01:22:20.625 161 12540.95 64.28 54760.93 88888.00 2014-06-10 01:22:20.750 161 12540.95 64.28 54760.93 88888.00 2014-06-10 01:22:20.875 161 12540.98 64.30 54760.90 88888.00 2014-06-10 01:22:21.000 161 12540.95 64.25 54760.90 88888.00 2014-06-10 01:22:21.125 161 12540.95 64.25 54760.93 88888.00 2014-06-10 01:22:21.250 161 12540.90 64.22 54760.95 88888.00 2014-06-10 01:22:21.375 161 12540.92 64.25 54760.95 88888.00 2014-06-10 01:22:21.500 161 12540.92 64.28 54760.95 88888.00 2014-06-10 01:22:21.625 161 12540.85 64.30 54760.93 88888.00 2014-06-10 01:22:21.750 161 12540.85 64.28 54760.95 88888.00 2014-06-10 01:22:21.875 161 12540.90 64.33 54760.93 88888.00 2014-06-10 01:22:22.000 161 12540.98 64.33 54760.95 88888.00 2014-06-10 01:22:22.125 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:22.250 161 12540.95 64.25 54760.90 88888.00 2014-06-10 01:22:22.375 161 12541.00 64.25 54760.95 88888.00 2014-06-10 01:22:22.500 161 12541.05 64.30 54760.95 88888.00 2014-06-10 01:22:22.625 161 12541.05 64.28 54760.93 88888.00 2014-06-10 01:22:22.750 161 12541.05 64.30 54760.90 88888.00 2014-06-10 01:22:22.875 161 12540.95 64.33 54760.90 88888.00 2014-06-10 01:22:23.000 161 12540.92 64.35 54760.90 88888.00 2014-06-10 01:22:23.125 161 12540.98 64.33 54760.95 88888.00 2014-06-10 01:22:23.250 161 12541.00 64.33 54760.97 88888.00 2014-06-10 01:22:23.375 161 12541.02 64.33 54760.95 88888.00 2014-06-10 01:22:23.500 161 12541.00 64.33 54760.93 88888.00 2014-06-10 01:22:23.625 161 12541.00 64.33 54760.90 88888.00 2014-06-10 01:22:23.750 161 12541.02 64.33 54760.93 88888.00 2014-06-10 01:22:23.875 161 12540.90 64.35 54760.95 88888.00 2014-06-10 01:22:24.000 161 12540.85 64.35 54760.93 88888.00 2014-06-10 01:22:24.125 161 12540.92 64.38 54760.93 88888.00 2014-06-10 01:22:24.250 161 12540.98 64.30 54760.95 88888.00 2014-06-10 01:22:24.375 161 12540.98 64.30 54760.93 88888.00 2014-06-10 01:22:24.500 161 12540.92 64.30 54760.93 88888.00 2014-06-10 01:22:24.625 161 12540.92 64.33 54760.95 88888.00 2014-06-10 01:22:24.750 161 12540.95 64.33 54760.97 88888.00 2014-06-10 01:22:24.875 161 12540.92 64.33 54760.95 88888.00 2014-06-10 01:22:25.000 161 12540.85 64.30 54760.93 88888.00 2014-06-10 01:22:25.125 161 12540.88 64.30 54760.95 88888.00 2014-06-10 01:22:25.250 161 12540.90 64.28 54760.93 88888.00 2014-06-10 01:22:25.375 161 12540.90 64.28 54760.93 88888.00 2014-06-10 01:22:25.500 161 12540.95 64.33 54760.95 88888.00 2014-06-10 01:22:25.625 161 12541.00 64.30 54760.95 88888.00 2014-06-10 01:22:25.750 161 12541.00 64.30 54760.93 88888.00 2014-06-10 01:22:25.875 161 12540.92 64.28 54760.93 88888.00 2014-06-10 01:22:26.000 161 12540.92 64.30 54760.93 88888.00 2014-06-10 01:22:26.125 161 12540.92 64.30 54760.95 88888.00 2014-06-10 01:22:26.250 161 12540.90 64.30 54760.93 88888.00 2014-06-10 01:22:26.375 161 12540.95 64.30 54760.93 88888.00 2014-06-10 01:22:26.500 161 12540.92 64.33 54760.90 88888.00 2014-06-10 01:22:26.625 161 12540.92 64.30 54760.93 88888.00 2014-06-10 01:22:26.750 161 12540.98 64.28 54760.90 88888.00 2014-06-10 01:22:26.875 161 12540.98 64.28 54760.90 88888.00 2014-06-10 01:22:27.000 161 12540.98 64.28 54760.88 88888.00 2014-06-10 01:22:27.125 161 12540.92 64.28 54760.88 88888.00 2014-06-10 01:22:27.250 161 12540.95 64.30 54760.88 88888.00 2014-06-10 01:22:27.375 161 12540.95 64.35 54760.90 88888.00 2014-06-10 01:22:27.500 161 12540.90 64.33 54760.93 88888.00 2014-06-10 01:22:27.625 161 12540.92 64.35 54760.90 88888.00 2014-06-10 01:22:27.750 161 12540.92 64.33 54760.90 88888.00 2014-06-10 01:22:27.875 161 12540.92 64.30 54760.88 88888.00 2014-06-10 01:22:28.000 161 12540.92 64.30 54760.90 88888.00 2014-06-10 01:22:28.125 161 12540.92 64.35 54760.90 88888.00 2014-06-10 01:22:28.250 161 12540.92 64.35 54760.88 88888.00 2014-06-10 01:22:28.375 161 12540.90 64.35 54760.90 88888.00 2014-06-10 01:22:28.500 161 12540.88 64.28 54760.88 88888.00 2014-06-10 01:22:28.625 161 12540.92 64.28 54760.82 88888.00 2014-06-10 01:22:28.750 161 12540.98 64.30 54760.82 88888.00 2014-06-10 01:22:28.875 161 12541.00 64.33 54760.82 88888.00 2014-06-10 01:22:29.000 161 12540.92 64.33 54760.82 88888.00 2014-06-10 01:22:29.125 161 12540.95 64.33 54760.82 88888.00 2014-06-10 01:22:29.250 161 12540.95 64.30 54760.85 88888.00 2014-06-10 01:22:29.375 161 12540.98 64.30 54760.88 88888.00 2014-06-10 01:22:29.500 161 12541.00 64.30 54760.85 88888.00 2014-06-10 01:22:29.625 161 12540.98 64.33 54760.88 88888.00 2014-06-10 01:22:29.750 161 12540.95 64.33 54760.88 88888.00 2014-06-10 01:22:29.875 161 12540.95 64.30 54760.88 88888.00 2014-06-10 01:22:30.000 161 12540.98 64.30 54760.85 88888.00 2014-06-10 01:22:30.125 161 12541.00 64.35 54760.88 88888.00 2014-06-10 01:22:30.250 161 12541.02 64.33 54760.88 88888.00 2014-06-10 01:22:30.375 161 12541.02 64.33 54760.85 88888.00 2014-06-10 01:22:30.500 161 12540.98 64.33 54760.88 88888.00 2014-06-10 01:22:30.625 161 12541.00 64.33 54760.88 88888.00 2014-06-10 01:22:30.750 161 12541.00 64.30 54760.85 88888.00 2014-06-10 01:22:30.875 161 12540.98 64.28 54760.88 88888.00 2014-06-10 01:22:31.000 161 12540.98 64.28 54760.85 88888.00 2014-06-10 01:22:31.125 161 12540.92 64.28 54760.88 88888.00 2014-06-10 01:22:31.250 161 12540.88 64.28 54760.88 88888.00 2014-06-10 01:22:31.375 161 12540.98 64.33 54760.85 88888.00 2014-06-10 01:22:31.500 161 12541.08 64.33 54760.85 88888.00 2014-06-10 01:22:31.625 161 12540.98 64.35 54760.88 88888.00 2014-06-10 01:22:31.750 161 12540.92 64.33 54760.85 88888.00 2014-06-10 01:22:31.875 161 12541.00 64.33 54760.85 88888.00 2014-06-10 01:22:32.000 161 12541.00 64.35 54760.88 88888.00 2014-06-10 01:22:32.125 161 12540.98 64.33 54760.85 88888.00 2014-06-10 01:22:32.250 161 12541.00 64.33 54760.88 88888.00 2014-06-10 01:22:32.375 161 12541.00 64.33 54760.85 88888.00 2014-06-10 01:22:32.500 161 12540.92 64.30 54760.85 88888.00 2014-06-10 01:22:32.625 161 12540.90 64.33 54760.85 88888.00 2014-06-10 01:22:32.750 161 12540.90 64.35 54760.85 88888.00 2014-06-10 01:22:32.875 161 12540.92 64.33 54760.85 88888.00 2014-06-10 01:22:33.000 161 12540.95 64.33 54760.82 88888.00 2014-06-10 01:22:33.125 161 12540.98 64.35 54760.85 88888.00 2014-06-10 01:22:33.250 161 12540.98 64.33 54760.82 88888.00 2014-06-10 01:22:33.375 161 12540.95 64.30 54760.80 88888.00 2014-06-10 01:22:33.500 161 12540.98 64.30 54760.82 88888.00 2014-06-10 01:22:33.625 161 12540.92 64.33 54760.80 88888.00 2014-06-10 01:22:33.750 161 12540.92 64.33 54760.82 88888.00 2014-06-10 01:22:33.875 161 12541.00 64.33 54760.82 88888.00 2014-06-10 01:22:34.000 161 12541.02 64.33 54760.80 88888.00 2014-06-10 01:22:34.125 161 12540.98 64.33 54760.80 88888.00 2014-06-10 01:22:34.250 161 12540.92 64.33 54760.80 88888.00 2014-06-10 01:22:34.375 161 12540.88 64.35 54760.80 88888.00 2014-06-10 01:22:34.500 161 12540.85 64.38 54760.82 88888.00 2014-06-10 01:22:34.625 161 12540.92 64.33 54760.82 88888.00 2014-06-10 01:22:34.750 161 12541.08 64.33 54760.82 88888.00 2014-06-10 01:22:34.875 161 12541.05 64.33 54760.82 88888.00 2014-06-10 01:22:35.000 161 12541.00 64.33 54760.80 88888.00 2014-06-10 01:22:35.125 161 12540.98 64.33 54760.80 88888.00 2014-06-10 01:22:35.250 161 12540.92 64.33 54760.80 88888.00 2014-06-10 01:22:35.375 161 12540.92 64.33 54760.78 88888.00 2014-06-10 01:22:35.500 161 12540.95 64.35 54760.80 88888.00 2014-06-10 01:22:35.625 161 12540.98 64.33 54760.85 88888.00 2014-06-10 01:22:35.750 161 12540.92 64.33 54760.82 88888.00 2014-06-10 01:22:35.875 161 12540.95 64.35 54760.82 88888.00 2014-06-10 01:22:36.000 161 12541.00 64.35 54760.82 88888.00 2014-06-10 01:22:36.125 161 12541.00 64.35 54760.80 88888.00 2014-06-10 01:22:36.250 161 12540.92 64.38 54760.82 88888.00 2014-06-10 01:22:36.375 161 12540.98 64.38 54760.85 88888.00 2014-06-10 01:22:36.500 161 12541.00 64.40 54760.85 88888.00 2014-06-10 01:22:36.625 161 12540.95 64.38 54760.85 88888.00 2014-06-10 01:22:36.750 161 12540.98 64.35 54760.82 88888.00 2014-06-10 01:22:36.875 161 12541.05 64.38 54760.82 88888.00 2014-06-10 01:22:37.000 161 12541.02 64.40 54760.82 88888.00 2014-06-10 01:22:37.125 161 12540.98 64.40 54760.82 88888.00 2014-06-10 01:22:37.250 161 12540.92 64.35 54760.80 88888.00 2014-06-10 01:22:37.375 161 12540.88 64.38 54760.80 88888.00 2014-06-10 01:22:37.500 161 12540.88 64.38 54760.80 88888.00 2014-06-10 01:22:37.625 161 12540.92 64.40 54760.82 88888.00 2014-06-10 01:22:37.750 161 12540.95 64.38 54760.82 88888.00 2014-06-10 01:22:37.875 161 12541.00 64.38 54760.82 88888.00 2014-06-10 01:22:38.000 161 12541.08 64.38 54760.80 88888.00 2014-06-10 01:22:38.125 161 12541.05 64.38 54760.85 88888.00 2014-06-10 01:22:38.250 161 12540.98 64.35 54760.82 88888.00 2014-06-10 01:22:38.375 161 12541.00 64.38 54760.82 88888.00 2014-06-10 01:22:38.500 161 12541.08 64.38 54760.82 88888.00 2014-06-10 01:22:38.625 161 12541.10 64.38 54760.80 88888.00 2014-06-10 01:22:38.750 161 12541.15 64.40 54760.82 88888.00 2014-06-10 01:22:38.875 161 12541.12 64.40 54760.82 88888.00 2014-06-10 01:22:39.000 161 12541.02 64.38 54760.80 88888.00 2014-06-10 01:22:39.125 161 12541.00 64.38 54760.80 88888.00 2014-06-10 01:22:39.250 161 12541.00 64.35 54760.82 88888.00 2014-06-10 01:22:39.375 161 12541.02 64.35 54760.80 88888.00 2014-06-10 01:22:39.500 161 12541.02 64.38 54760.80 88888.00 2014-06-10 01:22:39.625 161 12541.00 64.35 54760.80 88888.00 2014-06-10 01:22:39.750 161 12540.92 64.38 54760.82 88888.00 2014-06-10 01:22:39.875 161 12540.92 64.38 54760.85 88888.00 2014-06-10 01:22:40.000 161 12541.00 64.38 54760.85 88888.00 2014-06-10 01:22:40.125 161 12540.98 64.38 54760.82 88888.00 2014-06-10 01:22:40.250 161 12540.95 64.38 54760.82 88888.00 2014-06-10 01:22:40.375 161 12540.98 64.38 54760.82 88888.00 2014-06-10 01:22:40.500 161 12541.00 64.38 54760.80 88888.00 2014-06-10 01:22:40.625 161 12541.00 64.38 54760.80 88888.00 2014-06-10 01:22:40.750 161 12540.98 64.38 54760.80 88888.00 2014-06-10 01:22:40.875 161 12541.00 64.38 54760.80 88888.00 2014-06-10 01:22:41.000 161 12540.95 64.40 54760.80 88888.00 2014-06-10 01:22:41.125 161 12540.95 64.40 54760.80 88888.00 2014-06-10 01:22:41.250 161 12540.90 64.38 54760.78 88888.00 2014-06-10 01:22:41.375 161 12540.92 64.38 54760.80 88888.00 2014-06-10 01:22:41.500 161 12540.98 64.38 54760.78 88888.00 2014-06-10 01:22:41.625 161 12540.98 64.38 54760.78 88888.00 2014-06-10 01:22:41.750 161 12540.95 64.38 54760.80 88888.00 2014-06-10 01:22:41.875 161 12540.98 64.38 54760.82 88888.00 2014-06-10 01:22:42.000 161 12540.98 64.40 54760.80 88888.00 2014-06-10 01:22:42.125 161 12540.98 64.40 54760.80 88888.00 2014-06-10 01:22:42.250 161 12540.95 64.42 54760.80 88888.00 2014-06-10 01:22:42.375 161 12540.95 64.40 54760.78 88888.00 2014-06-10 01:22:42.500 161 12540.92 64.40 54760.80 88888.00 2014-06-10 01:22:42.625 161 12540.95 64.40 54760.82 88888.00 2014-06-10 01:22:42.750 161 12541.02 64.40 54760.82 88888.00 2014-06-10 01:22:42.875 161 12541.08 64.40 54760.82 88888.00 2014-06-10 01:22:43.000 161 12541.05 64.42 54760.80 88888.00 2014-06-10 01:22:43.125 161 12540.98 64.42 54760.82 88888.00 2014-06-10 01:22:43.250 161 12540.90 64.40 54760.82 88888.00 2014-06-10 01:22:43.375 161 12540.92 64.38 54760.82 88888.00 2014-06-10 01:22:43.500 161 12540.95 64.38 54760.82 88888.00 2014-06-10 01:22:43.625 161 12540.98 64.38 54760.80 88888.00 2014-06-10 01:22:43.750 161 12541.00 64.38 54760.82 88888.00 2014-06-10 01:22:43.875 161 12540.95 64.42 54760.82 88888.00 2014-06-10 01:22:44.000 161 12540.92 64.42 54760.80 88888.00 2014-06-10 01:22:44.125 161 12540.98 64.40 54760.80 88888.00 2014-06-10 01:22:44.250 161 12541.02 64.40 54760.82 88888.00 2014-06-10 01:22:44.375 161 12541.05 64.40 54760.80 88888.00 2014-06-10 01:22:44.500 161 12541.05 64.40 54760.80 88888.00 2014-06-10 01:22:44.625 161 12541.05 64.40 54760.78 88888.00 2014-06-10 01:22:44.750 161 12541.05 64.40 54760.80 88888.00 2014-06-10 01:22:44.875 161 12541.00 64.35 54760.80 88888.00 2014-06-10 01:22:45.000 161 12540.98 64.35 54760.80 88888.00 2014-06-10 01:22:45.125 161 12540.98 64.40 54760.80 88888.00 2014-06-10 01:22:45.250 161 12541.00 64.42 54760.82 88888.00 2014-06-10 01:22:45.375 161 12541.05 64.45 54760.85 88888.00 2014-06-10 01:22:45.500 161 12540.98 64.45 54760.80 88888.00 2014-06-10 01:22:45.625 161 12540.98 64.40 54760.78 88888.00 2014-06-10 01:22:45.750 161 12540.95 64.38 54760.80 88888.00 2014-06-10 01:22:45.875 161 12540.95 64.40 54760.80 88888.00 2014-06-10 01:22:46.000 161 12540.95 64.42 54760.80 88888.00 2014-06-10 01:22:46.125 161 12541.00 64.40 54760.78 88888.00 2014-06-10 01:22:46.250 161 12540.98 64.38 54760.75 88888.00 2014-06-10 01:22:46.375 161 12540.95 64.40 54760.78 88888.00 2014-06-10 01:22:46.500 161 12541.02 64.40 54760.80 88888.00 2014-06-10 01:22:46.625 161 12541.02 64.40 54760.80 88888.00 2014-06-10 01:22:46.750 161 12540.95 64.40 54760.82 88888.00 2014-06-10 01:22:46.875 161 12540.98 64.38 54760.80 88888.00 2014-06-10 01:22:47.000 161 12540.92 64.40 54760.80 88888.00 2014-06-10 01:22:47.125 161 12540.92 64.40 54760.80 88888.00 2014-06-10 01:22:47.250 161 12540.98 64.38 54760.80 88888.00 2014-06-10 01:22:47.375 161 12541.00 64.38 54760.80 88888.00 2014-06-10 01:22:47.500 161 12540.98 64.38 54760.80 88888.00 2014-06-10 01:22:47.625 161 12541.05 64.40 54760.80 88888.00 2014-06-10 01:22:47.750 161 12541.05 64.38 54760.82 88888.00 2014-06-10 01:22:47.875 161 12541.02 64.35 54760.78 88888.00 2014-06-10 01:22:48.000 161 12541.08 64.38 54760.75 88888.00 2014-06-10 01:22:48.125 161 12541.08 64.38 54760.78 88888.00 2014-06-10 01:22:48.250 161 12541.08 64.38 54760.80 88888.00 2014-06-10 01:22:48.375 161 12541.10 64.40 54760.80 88888.00 2014-06-10 01:22:48.500 161 12541.15 64.40 54760.80 88888.00 2014-06-10 01:22:48.625 161 12541.15 64.40 54760.80 88888.00 2014-06-10 01:22:48.750 161 12541.12 64.40 54760.80 88888.00 2014-06-10 01:22:48.875 161 12541.08 64.38 54760.80 88888.00 2014-06-10 01:22:49.000 161 12541.05 64.40 54760.78 88888.00 2014-06-10 01:22:49.125 161 12541.08 64.40 54760.80 88888.00 2014-06-10 01:22:49.250 161 12541.10 64.42 54760.80 88888.00 2014-06-10 01:22:49.375 161 12541.17 64.40 54760.82 88888.00 2014-06-10 01:22:49.500 161 12541.15 64.38 54760.80 88888.00 2014-06-10 01:22:49.625 161 12541.12 64.45 54760.80 88888.00 2014-06-10 01:22:49.750 161 12541.10 64.42 54760.82 88888.00 2014-06-10 01:22:49.875 161 12541.00 64.42 54760.82 88888.00 2014-06-10 01:22:50.000 161 12540.95 64.40 54760.80 88888.00 2014-06-10 01:22:50.125 161 12540.98 64.42 54760.80 88888.00 2014-06-10 01:22:50.250 161 12541.05 64.42 54760.80 88888.00 2014-06-10 01:22:50.375 161 12541.02 64.42 54760.80 88888.00 2014-06-10 01:22:50.500 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:22:50.625 161 12540.92 64.42 54760.78 88888.00 2014-06-10 01:22:50.750 161 12541.00 64.40 54760.80 88888.00 2014-06-10 01:22:50.875 161 12541.08 64.40 54760.78 88888.00 2014-06-10 01:22:51.000 161 12541.08 64.42 54760.75 88888.00 2014-06-10 01:22:51.125 161 12541.02 64.42 54760.78 88888.00 2014-06-10 01:22:51.250 161 12541.00 64.42 54760.80 88888.00 2014-06-10 01:22:51.375 161 12541.02 64.42 54760.78 88888.00 2014-06-10 01:22:51.500 161 12541.00 64.42 54760.80 88888.00 2014-06-10 01:22:51.625 161 12541.00 64.45 54760.78 88888.00 2014-06-10 01:22:51.750 161 12541.05 64.47 54760.80 88888.00 2014-06-10 01:22:51.875 161 12541.08 64.47 54760.80 88888.00 2014-06-10 01:22:52.000 161 12541.08 64.45 54760.78 88888.00 2014-06-10 01:22:52.125 161 12541.02 64.42 54760.80 88888.00 2014-06-10 01:22:52.250 161 12540.98 64.40 54760.80 88888.00 2014-06-10 01:22:52.375 161 12541.05 64.42 54760.78 88888.00 2014-06-10 01:22:52.500 161 12541.15 64.45 54760.80 88888.00 2014-06-10 01:22:52.625 161 12541.20 64.42 54760.78 88888.00 2014-06-10 01:22:52.750 161 12541.12 64.42 54760.78 88888.00 2014-06-10 01:22:52.875 161 12541.05 64.40 54760.78 88888.00 2014-06-10 01:22:53.000 161 12541.02 64.45 54760.78 88888.00 2014-06-10 01:22:53.125 161 12541.10 64.45 54760.78 88888.00 2014-06-10 01:22:53.250 161 12541.12 64.40 54760.78 88888.00 2014-06-10 01:22:53.375 161 12541.12 64.42 54760.78 88888.00 2014-06-10 01:22:53.500 161 12541.05 64.42 54760.78 88888.00 2014-06-10 01:22:53.625 161 12541.10 64.42 54760.80 88888.00 2014-06-10 01:22:53.750 161 12541.12 64.47 54760.78 88888.00 2014-06-10 01:22:53.875 161 12541.15 64.47 54760.78 88888.00 2014-06-10 01:22:54.000 161 12541.12 64.45 54760.75 88888.00 2014-06-10 01:22:54.125 161 12541.12 64.45 54760.78 88888.00 2014-06-10 01:22:54.250 161 12541.10 64.45 54760.80 88888.00 2014-06-10 01:22:54.375 161 12541.10 64.47 54760.78 88888.00 2014-06-10 01:22:54.500 161 12541.05 64.47 54760.78 88888.00 2014-06-10 01:22:54.625 161 12541.02 64.45 54760.80 88888.00 2014-06-10 01:22:54.750 161 12541.08 64.42 54760.80 88888.00 2014-06-10 01:22:54.875 161 12541.05 64.45 54760.82 88888.00 2014-06-10 01:22:55.000 161 12541.05 64.45 54760.80 88888.00 2014-06-10 01:22:55.125 161 12541.02 64.45 54760.82 88888.00 2014-06-10 01:22:55.250 161 12541.05 64.45 54760.82 88888.00 2014-06-10 01:22:55.375 161 12541.10 64.45 54760.85 88888.00 2014-06-10 01:22:55.500 161 12541.10 64.45 54760.82 88888.00 2014-06-10 01:22:55.625 161 12541.08 64.45 54760.80 88888.00 2014-06-10 01:22:55.750 161 12541.05 64.45 54760.80 88888.00 2014-06-10 01:22:55.875 161 12541.05 64.45 54760.82 88888.00 2014-06-10 01:22:56.000 161 12541.02 64.45 54760.85 88888.00 2014-06-10 01:22:56.125 161 12541.05 64.45 54760.85 88888.00 2014-06-10 01:22:56.250 161 12541.00 64.47 54760.82 88888.00 2014-06-10 01:22:56.375 161 12540.95 64.47 54760.82 88888.00 2014-06-10 01:22:56.500 161 12540.95 64.45 54760.82 88888.00 2014-06-10 01:22:56.625 161 12540.98 64.47 54760.80 88888.00 2014-06-10 01:22:56.750 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:22:56.875 161 12541.02 64.47 54760.82 88888.00 2014-06-10 01:22:57.000 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:22:57.125 161 12541.08 64.50 54760.82 88888.00 2014-06-10 01:22:57.250 161 12541.10 64.50 54760.80 88888.00 2014-06-10 01:22:57.375 161 12541.05 64.47 54760.80 88888.00 2014-06-10 01:22:57.500 161 12541.10 64.45 54760.82 88888.00 2014-06-10 01:22:57.625 161 12541.10 64.47 54760.80 88888.00 2014-06-10 01:22:57.750 161 12541.02 64.47 54760.80 88888.00 2014-06-10 01:22:57.875 161 12541.05 64.47 54760.82 88888.00 2014-06-10 01:22:58.000 161 12541.10 64.47 54760.82 88888.00 2014-06-10 01:22:58.125 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:22:58.250 161 12540.98 64.47 54760.82 88888.00 2014-06-10 01:22:58.375 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:22:58.500 161 12541.00 64.45 54760.80 88888.00 2014-06-10 01:22:58.625 161 12541.02 64.45 54760.80 88888.00 2014-06-10 01:22:58.750 161 12540.95 64.47 54760.80 88888.00 2014-06-10 01:22:58.875 161 12540.90 64.47 54760.80 88888.00 2014-06-10 01:22:59.000 161 12541.00 64.50 54760.82 88888.00 2014-06-10 01:22:59.125 161 12541.05 64.47 54760.85 88888.00 2014-06-10 01:22:59.250 161 12541.05 64.45 54760.82 88888.00 2014-06-10 01:22:59.375 161 12541.12 64.50 54760.82 88888.00 2014-06-10 01:22:59.500 161 12541.10 64.50 54760.80 88888.00 2014-06-10 01:22:59.625 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:22:59.750 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:22:59.875 161 12541.08 64.50 54760.82 88888.00 2014-06-10 01:23:00.000 161 12541.05 64.50 54760.85 88888.00 2014-06-10 01:23:00.125 161 12540.98 64.47 54760.88 88888.00 2014-06-10 01:23:00.250 161 12540.98 64.47 54760.88 88888.00 2014-06-10 01:23:00.375 161 12541.00 64.50 54760.80 88888.00 2014-06-10 01:23:00.500 161 12541.05 64.47 54760.80 88888.00 2014-06-10 01:23:00.625 161 12541.00 64.50 54760.78 88888.00 2014-06-10 01:23:00.750 161 12540.95 64.50 54760.82 88888.00 2014-06-10 01:23:00.875 161 12541.00 64.47 54760.82 88888.00 2014-06-10 01:23:01.000 161 12541.00 64.50 54760.80 88888.00 2014-06-10 01:23:01.125 161 12541.05 64.50 54760.80 88888.00 2014-06-10 01:23:01.250 161 12541.10 64.47 54760.80 88888.00 2014-06-10 01:23:01.375 161 12541.08 64.47 54760.80 88888.00 2014-06-10 01:23:01.500 161 12541.02 64.50 54760.80 88888.00 2014-06-10 01:23:01.625 161 12541.02 64.50 54760.80 88888.00 2014-06-10 01:23:01.750 161 12541.00 64.50 54760.80 88888.00 2014-06-10 01:23:01.875 161 12541.05 64.47 54760.82 88888.00 2014-06-10 01:23:02.000 161 12541.10 64.47 54760.80 88888.00 2014-06-10 01:23:02.125 161 12541.08 64.47 54760.80 88888.00 2014-06-10 01:23:02.250 161 12541.08 64.50 54760.80 88888.00 2014-06-10 01:23:02.375 161 12541.10 64.50 54760.80 88888.00 2014-06-10 01:23:02.500 161 12541.05 64.47 54760.78 88888.00 2014-06-10 01:23:02.625 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:23:02.750 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:23:02.875 161 12541.10 64.50 54760.82 88888.00 2014-06-10 01:23:03.000 161 12541.10 64.47 54760.78 88888.00 2014-06-10 01:23:03.125 161 12541.15 64.45 54760.78 88888.00 2014-06-10 01:23:03.250 161 12541.12 64.47 54760.80 88888.00 2014-06-10 01:23:03.375 161 12541.10 64.50 54760.80 88888.00 2014-06-10 01:23:03.500 161 12541.05 64.50 54760.80 88888.00 2014-06-10 01:23:03.625 161 12541.05 64.50 54760.80 88888.00 2014-06-10 01:23:03.750 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:23:03.875 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:23:04.000 161 12541.10 64.50 54760.82 88888.00 2014-06-10 01:23:04.125 161 12541.12 64.53 54760.82 88888.00 2014-06-10 01:23:04.250 161 12541.10 64.50 54760.85 88888.00 2014-06-10 01:23:04.375 161 12541.02 64.47 54760.85 88888.00 2014-06-10 01:23:04.500 161 12541.00 64.47 54760.82 88888.00 2014-06-10 01:23:04.625 161 12541.02 64.50 54760.85 88888.00 2014-06-10 01:23:04.750 161 12541.05 64.50 54760.85 88888.00 2014-06-10 01:23:04.875 161 12541.10 64.53 54760.82 88888.00 2014-06-10 01:23:05.000 161 12541.10 64.50 54760.82 88888.00 2014-06-10 01:23:05.125 161 12541.08 64.50 54760.82 88888.00 2014-06-10 01:23:05.250 161 12541.02 64.50 54760.85 88888.00 2014-06-10 01:23:05.375 161 12541.00 64.50 54760.80 88888.00 2014-06-10 01:23:05.500 161 12541.00 64.45 54760.80 88888.00 2014-06-10 01:23:05.625 161 12541.00 64.47 54760.78 88888.00 2014-06-10 01:23:05.750 161 12540.95 64.53 54760.80 88888.00 2014-06-10 01:23:05.875 161 12541.00 64.50 54760.82 88888.00 2014-06-10 01:23:06.000 161 12540.95 64.50 54760.80 88888.00 2014-06-10 01:23:06.125 161 12540.95 64.50 54760.82 88888.00 2014-06-10 01:23:06.250 161 12541.02 64.50 54760.82 88888.00 2014-06-10 01:23:06.375 161 12541.05 64.47 54760.88 88888.00 2014-06-10 01:23:06.500 161 12541.02 64.47 54760.88 88888.00 2014-06-10 01:23:06.625 161 12541.05 64.45 54760.95 88888.00 2014-06-10 01:23:06.750 161 12541.08 64.50 54761.18 88888.00 2014-06-10 01:23:06.875 161 12541.05 64.50 54761.30 88888.00 2014-06-10 01:23:07.000 161 12541.05 64.50 54761.32 88888.00 2014-06-10 01:23:07.125 161 12541.12 64.50 54761.35 88888.00 2014-06-10 01:23:07.250 161 12541.05 64.47 54761.32 88888.00 2014-06-10 01:23:07.375 161 12541.02 64.50 54761.30 88888.00 2014-06-10 01:23:07.500 161 12541.02 64.47 54761.32 88888.00 2014-06-10 01:23:07.625 161 12541.02 64.47 54761.25 88888.00 2014-06-10 01:23:07.750 161 12541.10 64.50 54761.20 88888.00 2014-06-10 01:23:07.875 161 12541.15 64.47 54761.20 88888.00 2014-06-10 01:23:08.000 161 12541.10 64.45 54761.18 88888.00 2014-06-10 01:23:08.125 161 12541.08 64.47 54761.10 88888.00 2014-06-10 01:23:08.250 161 12541.00 64.47 54760.88 88888.00 2014-06-10 01:23:08.375 161 12541.00 64.47 54760.88 88888.00 2014-06-10 01:23:08.500 161 12541.00 64.47 54761.12 88888.00 2014-06-10 01:23:08.625 161 12541.05 64.50 54761.22 88888.00 2014-06-10 01:23:08.750 161 12541.10 64.50 54761.18 88888.00 2014-06-10 01:23:08.875 161 12541.15 64.50 54760.97 88888.00 2014-06-10 01:23:09.000 161 12541.20 64.50 54760.82 88888.00 2014-06-10 01:23:09.125 161 12541.23 64.47 54760.78 88888.00 2014-06-10 01:23:09.250 161 12541.15 64.47 54760.80 88888.00 2014-06-10 01:23:09.375 161 12541.08 64.50 54760.80 88888.00 2014-06-10 01:23:09.500 161 12540.98 64.50 54760.80 88888.00 2014-06-10 01:23:09.625 161 12541.00 64.47 54760.78 88888.00 2014-06-10 01:23:09.750 161 12541.08 64.50 54760.75 88888.00 2014-06-10 01:23:09.875 161 12541.05 64.50 54760.72 88888.00 2014-06-10 01:23:10.000 161 12541.00 64.47 54760.70 88888.00 2014-06-10 01:23:10.125 161 12541.00 64.47 54760.72 88888.00 2014-06-10 01:23:10.250 161 12541.00 64.47 54760.78 88888.00 2014-06-10 01:23:10.375 161 12541.08 64.47 54760.78 88888.00 2014-06-10 01:23:10.500 161 12541.10 64.47 54760.72 88888.00 2014-06-10 01:23:10.625 161 12541.05 64.50 54760.72 88888.00 2014-06-10 01:23:10.750 161 12541.08 64.47 54760.75 88888.00 2014-06-10 01:23:10.875 161 12541.10 64.45 54760.72 88888.00 2014-06-10 01:23:11.000 161 12541.08 64.47 54760.70 88888.00 2014-06-10 01:23:11.125 161 12541.05 64.47 54760.68 88888.00 2014-06-10 01:23:11.250 161 12541.05 64.47 54760.70 88888.00 2014-06-10 01:23:11.375 161 12541.05 64.50 54760.72 88888.00 2014-06-10 01:23:11.500 161 12541.02 64.47 54760.72 88888.00 2014-06-10 01:23:11.625 161 12541.00 64.45 54760.72 88888.00 2014-06-10 01:23:11.750 161 12541.02 64.47 54760.75 88888.00 2014-06-10 01:23:11.875 161 12541.02 64.47 54760.72 88888.00 2014-06-10 01:23:12.000 161 12541.05 64.50 54760.70 88888.00 2014-06-10 01:23:12.125 161 12540.98 64.50 54760.72 88888.00 2014-06-10 01:23:12.250 161 12540.90 64.47 54760.78 88888.00 2014-06-10 01:23:12.375 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:12.500 161 12541.02 64.50 54760.75 88888.00 2014-06-10 01:23:12.625 161 12541.02 64.50 54760.72 88888.00 2014-06-10 01:23:12.750 161 12541.02 64.47 54760.75 88888.00 2014-06-10 01:23:12.875 161 12541.05 64.47 54760.75 88888.00 2014-06-10 01:23:13.000 161 12541.12 64.50 54760.75 88888.00 2014-06-10 01:23:13.125 161 12541.10 64.50 54760.78 88888.00 2014-06-10 01:23:13.250 161 12541.10 64.50 54760.78 88888.00 2014-06-10 01:23:13.375 161 12541.15 64.53 54760.80 88888.00 2014-06-10 01:23:13.500 161 12541.08 64.53 54760.78 88888.00 2014-06-10 01:23:13.625 161 12541.00 64.53 54760.78 88888.00 2014-06-10 01:23:13.750 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:13.875 161 12540.95 64.53 54760.75 88888.00 2014-06-10 01:23:14.000 161 12541.00 64.53 54760.78 88888.00 2014-06-10 01:23:14.125 161 12541.02 64.53 54760.78 88888.00 2014-06-10 01:23:14.250 161 12541.00 64.50 54760.78 88888.00 2014-06-10 01:23:14.375 161 12541.00 64.50 54760.75 88888.00 2014-06-10 01:23:14.500 161 12541.00 64.53 54760.75 88888.00 2014-06-10 01:23:14.625 161 12541.00 64.53 54760.75 88888.00 2014-06-10 01:23:14.750 161 12540.98 64.55 54760.78 88888.00 2014-06-10 01:23:14.875 161 12540.90 64.55 54760.78 88888.00 2014-06-10 01:23:15.000 161 12541.00 64.55 54760.80 88888.00 2014-06-10 01:23:15.125 161 12540.98 64.55 54760.80 88888.00 2014-06-10 01:23:15.250 161 12540.88 64.50 54760.78 88888.00 2014-06-10 01:23:15.375 161 12540.88 64.53 54760.72 88888.00 2014-06-10 01:23:15.500 161 12540.85 64.50 54760.72 88888.00 2014-06-10 01:23:15.625 161 12540.90 64.53 54760.75 88888.00 2014-06-10 01:23:15.750 161 12540.95 64.53 54760.75 88888.00 2014-06-10 01:23:15.875 161 12540.92 64.50 54760.78 88888.00 2014-06-10 01:23:16.000 161 12540.90 64.50 54760.75 88888.00 2014-06-10 01:23:16.125 161 12540.90 64.47 54760.75 88888.00 2014-06-10 01:23:16.250 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:23:16.375 161 12540.98 64.47 54760.78 88888.00 2014-06-10 01:23:16.500 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:16.625 161 12540.98 64.42 54760.75 88888.00 2014-06-10 01:23:16.750 161 12540.98 64.45 54760.72 88888.00 2014-06-10 01:23:16.875 161 12540.98 64.50 54760.75 88888.00 2014-06-10 01:23:17.000 161 12540.98 64.50 54760.75 88888.00 2014-06-10 01:23:17.125 161 12540.95 64.53 54760.75 88888.00 2014-06-10 01:23:17.250 161 12540.95 64.53 54760.78 88888.00 2014-06-10 01:23:17.375 161 12541.05 64.53 54760.78 88888.00 2014-06-10 01:23:17.500 161 12541.00 64.50 54760.75 88888.00 2014-06-10 01:23:17.625 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:17.750 161 12540.98 64.53 54760.75 88888.00 2014-06-10 01:23:17.875 161 12541.02 64.50 54760.75 88888.00 2014-06-10 01:23:18.000 161 12541.00 64.47 54760.72 88888.00 2014-06-10 01:23:18.125 161 12541.00 64.50 54760.75 88888.00 2014-06-10 01:23:18.250 161 12541.02 64.53 54760.78 88888.00 2014-06-10 01:23:18.375 161 12541.08 64.50 54760.75 88888.00 2014-06-10 01:23:18.500 161 12541.08 64.50 54760.72 88888.00 2014-06-10 01:23:18.625 161 12541.05 64.47 54760.72 88888.00 2014-06-10 01:23:18.750 161 12541.02 64.45 54760.72 88888.00 2014-06-10 01:23:18.875 161 12540.98 64.50 54760.72 88888.00 2014-06-10 01:23:19.000 161 12540.92 64.50 54760.75 88888.00 2014-06-10 01:23:19.125 161 12540.90 64.47 54760.75 88888.00 2014-06-10 01:23:19.250 161 12540.95 64.45 54760.80 88888.00 2014-06-10 01:23:19.375 161 12541.05 64.47 54760.80 88888.00 2014-06-10 01:23:19.500 161 12541.02 64.47 54760.78 88888.00 2014-06-10 01:23:19.625 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:23:19.750 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:23:19.875 161 12541.00 64.47 54760.78 88888.00 2014-06-10 01:23:20.000 161 12541.00 64.50 54760.75 88888.00 2014-06-10 01:23:20.125 161 12540.95 64.50 54760.78 88888.00 2014-06-10 01:23:20.250 161 12540.95 64.47 54760.75 88888.00 2014-06-10 01:23:20.375 161 12541.02 64.47 54760.78 88888.00 2014-06-10 01:23:20.500 161 12541.05 64.50 54760.78 88888.00 2014-06-10 01:23:20.625 161 12541.10 64.47 54760.78 88888.00 2014-06-10 01:23:20.750 161 12541.12 64.47 54760.75 88888.00 2014-06-10 01:23:20.875 161 12541.08 64.42 54760.75 88888.00 2014-06-10 01:23:21.000 161 12541.10 64.45 54760.72 88888.00 2014-06-10 01:23:21.125 161 12541.12 64.47 54760.78 88888.00 2014-06-10 01:23:21.250 161 12541.10 64.45 54760.80 88888.00 2014-06-10 01:23:21.375 161 12541.15 64.50 54760.80 88888.00 2014-06-10 01:23:21.500 161 12541.10 64.50 54760.80 88888.00 2014-06-10 01:23:21.625 161 12541.05 64.45 54760.78 88888.00 2014-06-10 01:23:21.750 161 12541.02 64.45 54760.75 88888.00 2014-06-10 01:23:21.875 161 12541.05 64.42 54760.78 88888.00 2014-06-10 01:23:22.000 161 12541.12 64.42 54760.75 88888.00 2014-06-10 01:23:22.125 161 12541.15 64.45 54760.78 88888.00 2014-06-10 01:23:22.250 161 12541.05 64.47 54760.78 88888.00 2014-06-10 01:23:22.375 161 12540.98 64.47 54760.75 88888.00 2014-06-10 01:23:22.500 161 12540.95 64.45 54760.75 88888.00 2014-06-10 01:23:22.625 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:22.750 161 12541.08 64.50 54760.75 88888.00 2014-06-10 01:23:22.875 161 12541.12 64.50 54760.78 88888.00 2014-06-10 01:23:23.000 161 12541.10 64.50 54760.75 88888.00 2014-06-10 01:23:23.125 161 12541.08 64.47 54760.75 88888.00 2014-06-10 01:23:23.250 161 12541.02 64.42 54760.78 88888.00 2014-06-10 01:23:23.375 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:23.500 161 12540.98 64.50 54760.75 88888.00 2014-06-10 01:23:23.625 161 12541.05 64.50 54760.72 88888.00 2014-06-10 01:23:23.750 161 12541.10 64.47 54760.75 88888.00 2014-06-10 01:23:23.875 161 12541.08 64.45 54760.75 88888.00 2014-06-10 01:23:24.000 161 12541.10 64.45 54760.75 88888.00 2014-06-10 01:23:24.125 161 12541.10 64.45 54760.72 88888.00 2014-06-10 01:23:24.250 161 12541.05 64.45 54760.75 88888.00 2014-06-10 01:23:24.375 161 12541.10 64.47 54760.78 88888.00 2014-06-10 01:23:24.500 161 12541.15 64.47 54760.80 88888.00 2014-06-10 01:23:24.625 161 12541.12 64.47 54760.82 88888.00 2014-06-10 01:23:24.750 161 12541.12 64.42 54760.80 88888.00 2014-06-10 01:23:24.875 161 12541.10 64.40 54760.78 88888.00 2014-06-10 01:23:25.000 161 12541.12 64.45 54760.78 88888.00 2014-06-10 01:23:25.125 161 12541.12 64.50 54760.82 88888.00 2014-06-10 01:23:25.250 161 12541.12 64.45 54760.80 88888.00 2014-06-10 01:23:25.375 161 12541.12 64.45 54760.78 88888.00 2014-06-10 01:23:25.500 161 12541.08 64.47 54760.78 88888.00 2014-06-10 01:23:25.625 161 12541.10 64.47 54760.80 88888.00 2014-06-10 01:23:25.750 161 12541.12 64.50 54760.80 88888.00 2014-06-10 01:23:25.875 161 12541.12 64.50 54760.80 88888.00 2014-06-10 01:23:26.000 161 12541.10 64.50 54760.78 88888.00 2014-06-10 01:23:26.125 161 12541.05 64.50 54760.82 88888.00 2014-06-10 01:23:26.250 161 12540.98 64.47 54760.82 88888.00 2014-06-10 01:23:26.375 161 12541.02 64.50 54760.80 88888.00 2014-06-10 01:23:26.500 161 12541.02 64.50 54760.80 88888.00 2014-06-10 01:23:26.625 161 12540.95 64.50 54760.78 88888.00 2014-06-10 01:23:26.750 161 12540.98 64.47 54760.78 88888.00 2014-06-10 01:23:26.875 161 12541.02 64.47 54760.80 88888.00 2014-06-10 01:23:27.000 161 12541.02 64.47 54760.80 88888.00 2014-06-10 01:23:27.125 161 12541.00 64.47 54760.80 88888.00 2014-06-10 01:23:27.250 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:27.375 161 12541.02 64.42 54760.75 88888.00 2014-06-10 01:23:27.500 161 12540.98 64.45 54760.72 88888.00 2014-06-10 01:23:27.625 161 12540.95 64.47 54760.75 88888.00 2014-06-10 01:23:27.750 161 12541.00 64.47 54760.72 88888.00 2014-06-10 01:23:27.875 161 12541.00 64.50 54760.70 88888.00 2014-06-10 01:23:28.000 161 12541.02 64.50 54760.70 88888.00 2014-06-10 01:23:28.125 161 12540.95 64.50 54760.72 88888.00 2014-06-10 01:23:28.250 161 12540.92 64.47 54760.72 88888.00 2014-06-10 01:23:28.375 161 12541.00 64.47 54760.70 88888.00 2014-06-10 01:23:28.500 161 12541.12 64.45 54760.70 88888.00 2014-06-10 01:23:28.625 161 12541.05 64.45 54760.72 88888.00 2014-06-10 01:23:28.750 161 12540.98 64.45 54760.72 88888.00 2014-06-10 01:23:28.875 161 12540.95 64.47 54760.72 88888.00 2014-06-10 01:23:29.000 161 12540.98 64.50 54760.70 88888.00 2014-06-10 01:23:29.125 161 12540.98 64.50 54760.72 88888.00 2014-06-10 01:23:29.250 161 12540.90 64.47 54760.72 88888.00 2014-06-10 01:23:29.375 161 12540.92 64.47 54760.72 88888.00 2014-06-10 01:23:29.500 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:29.625 161 12540.98 64.47 54760.70 88888.00 2014-06-10 01:23:29.750 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:29.875 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:30.000 161 12540.92 64.47 54760.68 88888.00 2014-06-10 01:23:30.125 161 12540.98 64.47 54760.70 88888.00 2014-06-10 01:23:30.250 161 12540.95 64.47 54760.72 88888.00 2014-06-10 01:23:30.375 161 12540.90 64.50 54760.75 88888.00 2014-06-10 01:23:30.500 161 12540.88 64.50 54760.72 88888.00 2014-06-10 01:23:30.625 161 12540.90 64.47 54760.72 88888.00 2014-06-10 01:23:30.750 161 12540.98 64.50 54760.72 88888.00 2014-06-10 01:23:30.875 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:31.000 161 12541.00 64.47 54760.75 88888.00 2014-06-10 01:23:31.125 161 12541.02 64.45 54760.75 88888.00 2014-06-10 01:23:31.250 161 12541.05 64.45 54760.78 88888.00 2014-06-10 01:23:31.375 161 12541.10 64.47 54760.75 88888.00 2014-06-10 01:23:31.500 161 12541.12 64.47 54760.72 88888.00 2014-06-10 01:23:31.625 161 12541.05 64.45 54760.72 88888.00 2014-06-10 01:23:31.750 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:31.875 161 12540.95 64.47 54760.78 88888.00 2014-06-10 01:23:32.000 161 12540.98 64.47 54760.75 88888.00 2014-06-10 01:23:32.125 161 12540.95 64.47 54760.75 88888.00 2014-06-10 01:23:32.250 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:32.375 161 12541.00 64.50 54760.75 88888.00 2014-06-10 01:23:32.500 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:32.625 161 12540.88 64.47 54760.75 88888.00 2014-06-10 01:23:32.750 161 12540.90 64.47 54760.75 88888.00 2014-06-10 01:23:32.875 161 12540.90 64.45 54760.75 88888.00 2014-06-10 01:23:33.000 161 12540.92 64.47 54760.72 88888.00 2014-06-10 01:23:33.125 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:33.250 161 12541.00 64.47 54760.75 88888.00 2014-06-10 01:23:33.375 161 12541.02 64.47 54760.72 88888.00 2014-06-10 01:23:33.500 161 12541.02 64.45 54760.72 88888.00 2014-06-10 01:23:33.625 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:33.750 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:33.875 161 12540.95 64.47 54760.72 88888.00 2014-06-10 01:23:34.000 161 12540.90 64.45 54760.70 88888.00 2014-06-10 01:23:34.125 161 12540.92 64.47 54760.72 88888.00 2014-06-10 01:23:34.250 161 12540.98 64.45 54760.72 88888.00 2014-06-10 01:23:34.375 161 12541.02 64.47 54760.75 88888.00 2014-06-10 01:23:34.500 161 12540.98 64.47 54760.78 88888.00 2014-06-10 01:23:34.625 161 12540.92 64.47 54760.75 88888.00 2014-06-10 01:23:34.750 161 12540.98 64.47 54760.75 88888.00 2014-06-10 01:23:34.875 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:35.000 161 12540.92 64.45 54760.72 88888.00 2014-06-10 01:23:35.125 161 12540.92 64.45 54760.72 88888.00 2014-06-10 01:23:35.250 161 12540.95 64.45 54760.72 88888.00 2014-06-10 01:23:35.375 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:35.500 161 12541.08 64.45 54760.75 88888.00 2014-06-10 01:23:35.625 161 12541.05 64.45 54760.72 88888.00 2014-06-10 01:23:35.750 161 12540.95 64.45 54760.70 88888.00 2014-06-10 01:23:35.875 161 12540.88 64.42 54760.70 88888.00 2014-06-10 01:23:36.000 161 12540.92 64.42 54760.70 88888.00 2014-06-10 01:23:36.125 161 12541.00 64.45 54760.72 88888.00 2014-06-10 01:23:36.250 161 12541.02 64.45 54760.72 88888.00 2014-06-10 01:23:36.375 161 12541.02 64.42 54760.75 88888.00 2014-06-10 01:23:36.500 161 12541.00 64.42 54760.75 88888.00 2014-06-10 01:23:36.625 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:36.750 161 12541.00 64.47 54760.75 88888.00 2014-06-10 01:23:36.875 161 12541.00 64.42 54760.75 88888.00 2014-06-10 01:23:37.000 161 12540.95 64.42 54760.75 88888.00 2014-06-10 01:23:37.125 161 12540.95 64.45 54760.72 88888.00 2014-06-10 01:23:37.250 161 12541.02 64.47 54760.75 88888.00 2014-06-10 01:23:37.375 161 12541.05 64.45 54760.75 88888.00 2014-06-10 01:23:37.500 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:37.625 161 12540.98 64.47 54760.78 88888.00 2014-06-10 01:23:37.750 161 12540.95 64.50 54760.78 88888.00 2014-06-10 01:23:37.875 161 12540.92 64.47 54760.78 88888.00 2014-06-10 01:23:38.000 161 12540.88 64.47 54760.78 88888.00 2014-06-10 01:23:38.125 161 12540.90 64.47 54760.78 88888.00 2014-06-10 01:23:38.250 161 12540.92 64.45 54760.75 88888.00 2014-06-10 01:23:38.375 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:23:38.500 161 12540.98 64.47 54760.78 88888.00 2014-06-10 01:23:38.625 161 12540.98 64.45 54760.78 88888.00 2014-06-10 01:23:38.750 161 12541.05 64.45 54760.72 88888.00 2014-06-10 01:23:38.875 161 12541.02 64.42 54760.72 88888.00 2014-06-10 01:23:39.000 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:39.125 161 12540.95 64.47 54760.78 88888.00 2014-06-10 01:23:39.250 161 12540.95 64.45 54760.78 88888.00 2014-06-10 01:23:39.375 161 12540.90 64.42 54760.75 88888.00 2014-06-10 01:23:39.500 161 12540.88 64.42 54760.75 88888.00 2014-06-10 01:23:39.625 161 12540.85 64.42 54760.75 88888.00 2014-06-10 01:23:39.750 161 12540.85 64.45 54760.75 88888.00 2014-06-10 01:23:39.875 161 12540.88 64.47 54760.75 88888.00 2014-06-10 01:23:40.000 161 12540.95 64.45 54760.72 88888.00 2014-06-10 01:23:40.125 161 12540.92 64.42 54760.72 88888.00 2014-06-10 01:23:40.250 161 12540.90 64.45 54760.75 88888.00 2014-06-10 01:23:40.375 161 12540.88 64.47 54760.75 88888.00 2014-06-10 01:23:40.500 161 12540.92 64.47 54760.72 88888.00 2014-06-10 01:23:40.625 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:40.750 161 12540.95 64.47 54760.72 88888.00 2014-06-10 01:23:40.875 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:41.000 161 12541.05 64.42 54760.75 88888.00 2014-06-10 01:23:41.125 161 12541.00 64.42 54760.75 88888.00 2014-06-10 01:23:41.250 161 12540.95 64.42 54760.72 88888.00 2014-06-10 01:23:41.375 161 12541.05 64.42 54760.75 88888.00 2014-06-10 01:23:41.500 161 12541.08 64.45 54760.78 88888.00 2014-06-10 01:23:41.625 161 12541.10 64.45 54760.78 88888.00 2014-06-10 01:23:41.750 161 12541.08 64.45 54760.75 88888.00 2014-06-10 01:23:41.875 161 12541.00 64.47 54760.72 88888.00 2014-06-10 01:23:42.000 161 12540.98 64.47 54760.70 88888.00 2014-06-10 01:23:42.125 161 12541.05 64.42 54760.70 88888.00 2014-06-10 01:23:42.250 161 12541.00 64.42 54760.72 88888.00 2014-06-10 01:23:42.375 161 12540.98 64.42 54760.72 88888.00 2014-06-10 01:23:42.500 161 12541.00 64.42 54760.75 88888.00 2014-06-10 01:23:42.625 161 12541.02 64.47 54760.75 88888.00 2014-06-10 01:23:42.750 161 12541.02 64.45 54760.75 88888.00 2014-06-10 01:23:42.875 161 12540.92 64.42 54760.72 88888.00 2014-06-10 01:23:43.000 161 12540.92 64.45 54760.72 88888.00 2014-06-10 01:23:43.125 161 12540.95 64.50 54760.75 88888.00 2014-06-10 01:23:43.250 161 12540.95 64.45 54760.78 88888.00 2014-06-10 01:23:43.375 161 12541.05 64.45 54760.78 88888.00 2014-06-10 01:23:43.500 161 12541.02 64.45 54760.80 88888.00 2014-06-10 01:23:43.625 161 12540.98 64.47 54760.80 88888.00 2014-06-10 01:23:43.750 161 12540.95 64.50 54760.78 88888.00 2014-06-10 01:23:43.875 161 12541.02 64.47 54760.78 88888.00 2014-06-10 01:23:44.000 161 12541.02 64.45 54760.75 88888.00 2014-06-10 01:23:44.125 161 12540.95 64.42 54760.75 88888.00 2014-06-10 01:23:44.250 161 12540.90 64.45 54760.75 88888.00 2014-06-10 01:23:44.375 161 12540.95 64.47 54760.75 88888.00 2014-06-10 01:23:44.500 161 12540.98 64.47 54760.75 88888.00 2014-06-10 01:23:44.625 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:44.750 161 12540.95 64.45 54760.75 88888.00 2014-06-10 01:23:44.875 161 12540.95 64.47 54760.75 88888.00 2014-06-10 01:23:45.000 161 12540.90 64.45 54760.72 88888.00 2014-06-10 01:23:45.125 161 12540.88 64.45 54760.72 88888.00 2014-06-10 01:23:45.250 161 12540.92 64.45 54760.72 88888.00 2014-06-10 01:23:45.375 161 12540.98 64.47 54760.72 88888.00 2014-06-10 01:23:45.500 161 12541.02 64.47 54760.72 88888.00 2014-06-10 01:23:45.625 161 12541.00 64.45 54760.75 88888.00 2014-06-10 01:23:45.750 161 12540.98 64.45 54760.72 88888.00 2014-06-10 01:23:45.875 161 12540.95 64.45 54760.72 88888.00 2014-06-10 01:23:46.000 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:46.125 161 12541.02 64.45 54760.78 88888.00 2014-06-10 01:23:46.250 161 12540.92 64.42 54760.78 88888.00 2014-06-10 01:23:46.375 161 12540.85 64.45 54760.75 88888.00 2014-06-10 01:23:46.500 161 12540.80 64.42 54760.75 88888.00 2014-06-10 01:23:46.625 161 12540.85 64.45 54760.75 88888.00 2014-06-10 01:23:46.750 161 12540.98 64.42 54760.75 88888.00 2014-06-10 01:23:46.875 161 12540.92 64.42 54760.75 88888.00 2014-06-10 01:23:47.000 161 12540.85 64.42 54760.78 88888.00 2014-06-10 01:23:47.125 161 12540.85 64.42 54760.78 88888.00 2014-06-10 01:23:47.250 161 12540.88 64.42 54760.78 88888.00 2014-06-10 01:23:47.375 161 12540.90 64.45 54760.75 88888.00 2014-06-10 01:23:47.500 161 12540.83 64.42 54760.75 88888.00 2014-06-10 01:23:47.625 161 12540.77 64.42 54760.75 88888.00 2014-06-10 01:23:47.750 161 12540.83 64.45 54760.75 88888.00 2014-06-10 01:23:47.875 161 12540.88 64.47 54760.75 88888.00 2014-06-10 01:23:48.000 161 12540.88 64.45 54760.75 88888.00 2014-06-10 01:23:48.125 161 12540.83 64.42 54760.75 88888.00 2014-06-10 01:23:48.250 161 12540.75 64.42 54760.75 88888.00 2014-06-10 01:23:48.375 161 12540.83 64.45 54760.78 88888.00 2014-06-10 01:23:48.500 161 12540.83 64.42 54760.75 88888.00 2014-06-10 01:23:48.625 161 12540.85 64.42 54760.75 88888.00 2014-06-10 01:23:48.750 161 12540.85 64.45 54760.78 88888.00 2014-06-10 01:23:48.875 161 12540.85 64.42 54760.78 88888.00 2014-06-10 01:23:49.000 161 12540.83 64.45 54760.78 88888.00 2014-06-10 01:23:49.125 161 12540.80 64.45 54760.78 88888.00 2014-06-10 01:23:49.250 161 12540.77 64.40 54760.78 88888.00 2014-06-10 01:23:49.375 161 12540.80 64.42 54760.75 88888.00 2014-06-10 01:23:49.500 161 12540.88 64.45 54760.78 88888.00 2014-06-10 01:23:49.625 161 12540.95 64.42 54760.80 88888.00 2014-06-10 01:23:49.750 161 12540.95 64.42 54760.80 88888.00 2014-06-10 01:23:49.875 161 12540.92 64.45 54760.78 88888.00 2014-06-10 01:23:50.000 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:50.125 161 12540.98 64.45 54760.75 88888.00 2014-06-10 01:23:50.250 161 12540.95 64.45 54760.78 88888.00 2014-06-10 01:23:50.375 161 12540.92 64.45 54760.78 88888.00 2014-06-10 01:23:50.500 161 12540.90 64.42 54760.75 88888.00 2014-06-10 01:23:50.625 161 12540.90 64.42 54760.75 88888.00 2014-06-10 01:23:50.750 161 12540.88 64.42 54760.75 88888.00 2014-06-10 01:23:50.875 161 12540.85 64.42 54760.75 88888.00 2014-06-10 01:23:51.000 161 12540.85 64.42 54760.78 88888.00 2014-06-10 01:23:51.125 161 12540.85 64.45 54760.78 88888.00 2014-06-10 01:23:51.250 161 12540.85 64.45 54760.75 88888.00 2014-06-10 01:23:51.375 161 12540.83 64.45 54760.75 88888.00 2014-06-10 01:23:51.500 161 12540.80 64.45 54760.75 88888.00 2014-06-10 01:23:51.625 161 12540.83 64.47 54760.78 88888.00 2014-06-10 01:23:51.750 161 12540.83 64.45 54760.75 88888.00 2014-06-10 01:23:51.875 161 12540.88 64.42 54760.75 88888.00 2014-06-10 01:23:52.000 161 12540.88 64.45 54760.75 88888.00 2014-06-10 01:23:52.125 161 12540.83 64.45 54760.75 88888.00 2014-06-10 01:23:52.250 161 12540.80 64.45 54760.75 88888.00 2014-06-10 01:23:52.375 161 12540.80 64.47 54760.78 88888.00 2014-06-10 01:23:52.500 161 12540.73 64.45 54760.75 88888.00 2014-06-10 01:23:52.625 161 12540.73 64.45 54760.78 88888.00 2014-06-10 01:23:52.750 161 12540.80 64.45 54760.78 88888.00 2014-06-10 01:23:52.875 161 12540.80 64.45 54760.78 88888.00 2014-06-10 01:23:53.000 161 12540.83 64.45 54760.80 88888.00 2014-06-10 01:23:53.125 161 12540.83 64.42 54760.80 88888.00 2014-06-10 01:23:53.250 161 12540.77 64.40 54760.80 88888.00 2014-06-10 01:23:53.375 161 12540.80 64.42 54760.78 88888.00 2014-06-10 01:23:53.500 161 12540.85 64.40 54760.78 88888.00 2014-06-10 01:23:53.625 161 12540.85 64.40 54760.75 88888.00 2014-06-10 01:23:53.750 161 12540.83 64.42 54760.78 88888.00 2014-06-10 01:23:53.875 161 12540.83 64.42 54760.80 88888.00 2014-06-10 01:23:54.000 161 12540.75 64.45 54760.78 88888.00 2014-06-10 01:23:54.125 161 12540.77 64.45 54760.75 88888.00 2014-06-10 01:23:54.250 161 12540.80 64.45 54760.80 88888.00 2014-06-10 01:23:54.375 161 12540.83 64.42 54760.80 88888.00 2014-06-10 01:23:54.500 161 12540.75 64.42 54760.80 88888.00 2014-06-10 01:23:54.625 161 12540.70 64.45 54760.80 88888.00 2014-06-10 01:23:54.750 161 12540.67 64.45 54760.80 88888.00 2014-06-10 01:23:54.875 161 12540.75 64.47 54760.82 88888.00 2014-06-10 01:23:55.000 161 12540.77 64.45 54760.80 88888.00 2014-06-10 01:23:55.125 161 12540.80 64.45 54760.85 88888.00 2014-06-10 01:23:55.250 161 12540.75 64.45 54760.85 88888.00 2014-06-10 01:23:55.375 161 12540.83 64.45 54760.88 88888.00 2014-06-10 01:23:55.500 161 12540.80 64.42 54760.82 88888.00 2014-06-10 01:23:55.625 161 12540.77 64.45 54760.82 88888.00 2014-06-10 01:23:55.750 161 12540.73 64.45 54760.85 88888.00 2014-06-10 01:23:55.875 161 12540.70 64.45 54760.82 88888.00 2014-06-10 01:23:56.000 161 12540.70 64.45 54760.80 88888.00 2014-06-10 01:23:56.125 161 12540.75 64.42 54760.78 88888.00 2014-06-10 01:23:56.250 161 12540.70 64.40 54760.75 88888.00 2014-06-10 01:23:56.375 161 12540.73 64.45 54760.78 88888.00 2014-06-10 01:23:56.500 161 12540.73 64.45 54760.80 88888.00 2014-06-10 01:23:56.625 161 12540.73 64.45 54760.78 88888.00 2014-06-10 01:23:56.750 161 12540.73 64.40 54760.78 88888.00 2014-06-10 01:23:56.875 161 12540.70 64.40 54760.78 88888.00 2014-06-10 01:23:57.000 161 12540.70 64.38 54760.78 88888.00 2014-06-10 01:23:57.125 161 12540.67 64.40 54760.78 88888.00 2014-06-10 01:23:57.250 161 12540.62 64.40 54760.78 88888.00 2014-06-10 01:23:57.375 161 12540.65 64.42 54760.78 88888.00 2014-06-10 01:23:57.500 161 12540.65 64.38 54760.78 88888.00 2014-06-10 01:23:57.625 161 12540.62 64.38 54760.75 88888.00 2014-06-10 01:23:57.750 161 12540.60 64.35 54760.68 88888.00 2014-06-10 01:23:57.875 161 12540.58 64.40 54760.60 88888.00 2014-06-10 01:23:58.000 161 12540.65 64.42 54760.57 88888.00 2014-06-10 01:23:58.125 161 12540.70 64.45 54760.57 88888.00 2014-06-10 01:23:58.250 161 12540.62 64.40 54760.55 88888.00 2014-06-10 01:23:58.375 161 12540.60 64.40 54760.57 88888.00 2014-06-10 01:23:58.500 161 12540.58 64.42 54760.57 88888.00 2014-06-10 01:23:58.625 161 12540.58 64.40 54760.57 88888.00 2014-06-10 01:23:58.750 161 12540.65 64.42 54760.57 88888.00 2014-06-10 01:23:58.875 161 12540.73 64.42 54760.62 88888.00 2014-06-10 01:23:59.000 161 12540.65 64.42 54760.57 88888.00 2014-06-10 01:23:59.125 161 12540.58 64.40 54760.57 88888.00 2014-06-10 01:23:59.250 161 12540.67 64.42 54760.60 88888.00 2014-06-10 01:23:59.375 161 12540.70 64.45 54760.62 88888.00 2014-06-10 01:23:59.500 161 12540.65 64.42 54760.62 88888.00 2014-06-10 01:23:59.625 161 12540.62 64.45 54760.62 88888.00 2014-06-10 01:23:59.750 161 12540.65 64.45 54760.62 88888.00 2014-06-10 01:23:59.875 161 12540.62 64.42 54760.57 88888.00 2014-06-10 01:24:00.000 161 12540.62 64.42 54760.60 88888.00 2014-06-10 01:24:00.125 161 12540.65 64.40 54760.60 88888.00 2014-06-10 01:24:00.250 161 12540.62 64.42 54760.60 88888.00 2014-06-10 01:24:00.375 161 12540.60 64.42 54760.60 88888.00 2014-06-10 01:24:00.500 161 12540.65 64.42 54760.60 88888.00 2014-06-10 01:24:00.625 161 12540.62 64.42 54760.62 88888.00 2014-06-10 01:24:00.750 161 12540.60 64.38 54760.60 88888.00 2014-06-10 01:24:00.875 161 12540.60 64.38 54760.62 88888.00 2014-06-10 01:24:01.000 161 12540.62 64.38 54760.62 88888.00 2014-06-10 01:24:01.125 161 12540.70 64.38 54760.62 88888.00 2014-06-10 01:24:01.250 161 12540.65 64.38 54760.62 88888.00 2014-06-10 01:24:01.375 161 12540.67 64.38 54760.60 88888.00 2014-06-10 01:24:01.500 161 12540.73 64.38 54760.62 88888.00 2014-06-10 01:24:01.625 161 12540.75 64.42 54760.62 88888.00 2014-06-10 01:24:01.750 161 12540.70 64.40 54760.65 88888.00 2014-06-10 01:24:01.875 161 12540.65 64.40 54760.65 88888.00 2014-06-10 01:24:02.000 161 12540.62 64.42 54760.70 88888.00 2014-06-10 01:24:02.125 161 12540.65 64.45 54760.78 88888.00 2014-06-10 01:24:02.250 161 12540.62 64.40 54760.75 88888.00 2014-06-10 01:24:02.375 161 12540.55 64.40 54760.75 88888.00 2014-06-10 01:24:02.500 161 12540.55 64.42 54760.80 88888.00 2014-06-10 01:24:02.625 161 12540.62 64.45 54760.80 88888.00 2014-06-10 01:24:02.750 161 12540.65 64.45 54760.78 88888.00 2014-06-10 01:24:02.875 161 12540.62 64.45 54760.70 88888.00 2014-06-10 01:24:03.000 161 12540.60 64.42 54760.65 88888.00 2014-06-10 01:24:03.125 161 12540.55 64.40 54760.68 88888.00 2014-06-10 01:24:03.250 161 12540.50 64.40 54760.68 88888.00 2014-06-10 01:24:03.375 161 12540.50 64.42 54760.65 88888.00 2014-06-10 01:24:03.500 161 12540.52 64.40 54760.62 88888.00 2014-06-10 01:24:03.625 161 12540.55 64.38 54760.62 88888.00 2014-06-10 01:24:03.750 161 12540.62 64.42 54760.65 88888.00 2014-06-10 01:24:03.875 161 12540.62 64.40 54760.65 88888.00 2014-06-10 01:24:04.000 161 12540.65 64.40 54760.68 88888.00 2014-06-10 01:24:04.125 161 12540.62 64.42 54760.68 88888.00 2014-06-10 01:24:04.250 161 12540.55 64.40 54760.65 88888.00 2014-06-10 01:24:04.375 161 12540.58 64.42 54760.65 88888.00 2014-06-10 01:24:04.500 161 12540.60 64.42 54760.62 88888.00 2014-06-10 01:24:04.625 161 12540.60 64.42 54760.65 88888.00 2014-06-10 01:24:04.750 161 12540.58 64.45 54760.65 88888.00 2014-06-10 01:24:04.875 161 12540.50 64.42 54760.68 88888.00 2014-06-10 01:24:05.000 161 12540.45 64.38 54760.65 88888.00 2014-06-10 01:24:05.125 161 12540.50 64.38 54760.68 88888.00 2014-06-10 01:24:05.250 161 12540.48 64.42 54760.70 88888.00 2014-06-10 01:24:05.375 161 12540.55 64.45 54760.72 88888.00 2014-06-10 01:24:05.500 161 12540.52 64.45 54760.68 88888.00 2014-06-10 01:24:05.625 161 12540.52 64.40 54760.65 88888.00 2014-06-10 01:24:05.750 161 12540.58 64.40 54760.68 88888.00 2014-06-10 01:24:05.875 161 12540.62 64.40 54760.68 88888.00 2014-06-10 01:24:06.000 161 12540.60 64.40 54760.68 88888.00 2014-06-10 01:24:06.125 161 12540.58 64.42 54760.68 88888.00 2014-06-10 01:24:06.250 161 12540.48 64.40 54760.70 88888.00 2014-06-10 01:24:06.375 161 12540.50 64.42 54760.70 88888.00 2014-06-10 01:24:06.500 161 12540.58 64.40 54760.70 88888.00 2014-06-10 01:24:06.625 161 12540.58 64.38 54760.68 88888.00 2014-06-10 01:24:06.750 161 12540.50 64.40 54760.65 88888.00 2014-06-10 01:24:06.875 161 12540.50 64.40 54760.65 88888.00 2014-06-10 01:24:07.000 161 12540.58 64.40 54760.65 88888.00 2014-06-10 01:24:07.125 161 12540.60 64.40 54760.68 88888.00 2014-06-10 01:24:07.250 161 12540.55 64.40 54760.65 88888.00 2014-06-10 01:24:07.375 161 12540.58 64.38 54760.65 88888.00 2014-06-10 01:24:07.500 161 12540.60 64.35 54760.68 88888.00 2014-06-10 01:24:07.625 161 12540.55 64.35 54760.68 88888.00 2014-06-10 01:24:07.750 161 12540.55 64.38 54760.68 88888.00 2014-06-10 01:24:07.875 161 12540.65 64.35 54760.65 88888.00 2014-06-10 01:24:08.000 161 12540.62 64.38 54760.62 88888.00 2014-06-10 01:24:08.125 161 12540.60 64.42 54760.68 88888.00 2014-06-10 01:24:08.250 161 12540.52 64.38 54760.70 88888.00 2014-06-10 01:24:08.375 161 12540.48 64.33 54760.70 88888.00 2014-06-10 01:24:08.500 161 12540.52 64.30 54760.70 88888.00 2014-06-10 01:24:08.625 161 12540.55 64.35 54760.70 88888.00 2014-06-10 01:24:08.750 161 12540.48 64.40 54760.68 88888.00 2014-06-10 01:24:08.875 161 12540.52 64.40 54760.70 88888.00 2014-06-10 01:24:09.000 161 12540.52 64.38 54760.68 88888.00 2014-06-10 01:24:09.125 161 12540.58 64.40 54760.65 88888.00 2014-06-10 01:24:09.250 161 12540.52 64.38 54760.68 88888.00 2014-06-10 01:24:09.375 161 12540.58 64.38 54760.68 88888.00 2014-06-10 01:24:09.500 161 12540.48 64.38 54760.70 88888.00 2014-06-10 01:24:09.625 161 12540.45 64.40 54760.72 88888.00 2014-06-10 01:24:09.750 161 12540.50 64.40 54760.70 88888.00 2014-06-10 01:24:09.875 161 12540.52 64.38 54760.70 88888.00 2014-06-10 01:24:10.000 161 12540.50 64.38 54760.72 88888.00 2014-06-10 01:24:10.125 161 12540.48 64.40 54760.78 88888.00 2014-06-10 01:24:10.250 161 12540.40 64.35 54760.80 88888.00 2014-06-10 01:24:10.375 161 12540.48 64.38 54760.82 88888.00 2014-06-10 01:24:10.500 161 12540.50 64.38 54760.80 88888.00 2014-06-10 01:24:10.625 161 12540.45 64.40 54760.78 88888.00 2014-06-10 01:24:10.750 161 12540.42 64.40 54760.75 88888.00 2014-06-10 01:24:10.875 161 12540.42 64.38 54760.72 88888.00 2014-06-10 01:24:11.000 161 12540.42 64.38 54760.70 88888.00 2014-06-10 01:24:11.125 161 12540.45 64.38 54760.68 88888.00 2014-06-10 01:24:11.250 161 12540.45 64.38 54760.68 88888.00 2014-06-10 01:24:11.375 161 12540.45 64.35 54760.65 88888.00 2014-06-10 01:24:11.500 161 12540.45 64.35 54760.65 88888.00 2014-06-10 01:24:11.625 161 12540.48 64.35 54760.65 88888.00 2014-06-10 01:24:11.750 161 12540.42 64.33 54760.70 88888.00 2014-06-10 01:24:11.875 161 12540.42 64.33 54760.75 88888.00 2014-06-10 01:24:12.000 161 12540.40 64.35 54760.78 88888.00 2014-06-10 01:24:12.125 161 12540.45 64.35 54760.80 88888.00 2014-06-10 01:24:12.250 161 12540.42 64.35 54760.78 88888.00 2014-06-10 01:24:12.375 161 12540.42 64.33 54760.80 88888.00 2014-06-10 01:24:12.500 161 12540.42 64.30 54760.85 88888.00 2014-06-10 01:24:12.625 161 12540.48 64.38 54760.90 88888.00 2014-06-10 01:24:12.750 161 12540.48 64.38 54760.90 88888.00 2014-06-10 01:24:12.875 161 12540.48 64.35 54760.93 88888.00 2014-06-10 01:24:13.000 161 12540.48 64.35 54760.90 88888.00 2014-06-10 01:24:13.125 161 12540.40 64.35 54760.88 88888.00 2014-06-10 01:24:13.250 161 12540.38 64.38 54760.90 88888.00 2014-06-10 01:24:13.375 161 12540.45 64.40 54760.90 88888.00 2014-06-10 01:24:13.500 161 12540.35 64.38 54760.90 88888.00 2014-06-10 01:24:13.625 161 12540.30 64.33 54760.88 88888.00 2014-06-10 01:24:13.750 161 12540.35 64.38 54760.85 88888.00 2014-06-10 01:24:13.875 161 12540.42 64.40 54760.90 88888.00 2014-06-10 01:24:14.000 161 12540.45 64.38 54760.93 88888.00 2014-06-10 01:24:14.125 161 12540.45 64.33 54760.90 88888.00 2014-06-10 01:24:14.250 161 12540.42 64.30 54760.82 88888.00 2014-06-10 01:24:14.375 161 12540.42 64.35 54760.80 88888.00 2014-06-10 01:24:14.500 161 12540.40 64.38 54760.80 88888.00 2014-06-10 01:24:14.625 161 12540.38 64.35 54760.78 88888.00 2014-06-10 01:24:14.750 161 12540.38 64.35 54760.72 88888.00 2014-06-10 01:24:14.875 161 12540.40 64.35 54760.72 88888.00 2014-06-10 01:24:15.000 161 12540.38 64.35 54760.72 88888.00 2014-06-10 01:24:15.125 161 12540.33 64.35 54760.78 88888.00 2014-06-10 01:24:15.250 161 12540.27 64.35 54760.78 88888.00 2014-06-10 01:24:15.375 161 12540.35 64.35 54760.72 88888.00 2014-06-10 01:24:15.500 161 12540.33 64.38 54760.72 88888.00 2014-06-10 01:24:15.625 161 12540.40 64.35 54760.75 88888.00 2014-06-10 01:24:15.750 161 12540.40 64.35 54760.70 88888.00 2014-06-10 01:24:15.875 161 12540.40 64.38 54760.62 88888.00 2014-06-10 01:24:16.000 161 12540.38 64.38 54760.60 88888.00 2014-06-10 01:24:16.125 161 12540.40 64.35 54760.60 88888.00 2014-06-10 01:24:16.250 161 12540.40 64.33 54760.60 88888.00 2014-06-10 01:24:16.375 161 12540.40 64.35 54760.60 88888.00 2014-06-10 01:24:16.500 161 12540.38 64.35 54760.57 88888.00 2014-06-10 01:24:16.625 161 12540.33 64.38 54760.57 88888.00 2014-06-10 01:24:16.750 161 12540.30 64.35 54760.55 88888.00 2014-06-10 01:24:16.875 161 12540.33 64.30 54760.55 88888.00 2014-06-10 01:24:17.000 161 12540.38 64.33 54760.53 88888.00 2014-06-10 01:24:17.125 161 12540.40 64.33 54760.53 88888.00 2014-06-10 01:24:17.250 161 12540.42 64.30 54760.53 88888.00 2014-06-10 01:24:17.375 161 12540.40 64.33 54760.53 88888.00 2014-06-10 01:24:17.500 161 12540.35 64.33 54760.50 88888.00 2014-06-10 01:24:17.625 161 12540.40 64.33 54760.55 88888.00 2014-06-10 01:24:17.750 161 12540.48 64.35 54760.55 88888.00 2014-06-10 01:24:17.875 161 12540.48 64.33 54760.57 88888.00 2014-06-10 01:24:18.000 161 12540.42 64.30 54760.55 88888.00 2014-06-10 01:24:18.125 161 12540.35 64.30 54760.53 88888.00 2014-06-10 01:24:18.250 161 12540.33 64.33 54760.55 88888.00 2014-06-10 01:24:18.375 161 12540.38 64.35 54760.57 88888.00 2014-06-10 01:24:18.500 161 12540.38 64.38 54760.60 88888.00 2014-06-10 01:24:18.625 161 12540.33 64.35 54760.60 88888.00 2014-06-10 01:24:18.750 161 12540.23 64.30 54760.57 88888.00 2014-06-10 01:24:18.875 161 12540.27 64.30 54760.60 88888.00 2014-06-10 01:24:19.000 161 12540.38 64.35 54760.65 88888.00 2014-06-10 01:24:19.125 161 12540.35 64.35 54760.65 88888.00 2014-06-10 01:24:19.250 161 12540.33 64.38 54760.65 88888.00 2014-06-10 01:24:19.375 161 12540.40 64.40 54760.65 88888.00 2014-06-10 01:24:19.500 161 12540.42 64.38 54760.65 88888.00 2014-06-10 01:24:19.625 161 12540.42 64.35 54760.65 88888.00 2014-06-10 01:24:19.750 161 12540.35 64.35 54760.60 88888.00 2014-06-10 01:24:19.875 161 12540.33 64.35 54760.60 88888.00 2014-06-10 01:24:20.000 161 12540.38 64.33 54760.62 88888.00 2014-06-10 01:24:20.125 161 12540.33 64.35 54760.65 88888.00 2014-06-10 01:24:20.250 161 12540.25 64.33 54760.62 88888.00 2014-06-10 01:24:20.375 161 12540.27 64.38 54760.65 88888.00 2014-06-10 01:24:20.500 161 12540.30 64.35 54760.62 88888.00 2014-06-10 01:24:20.625 161 12540.33 64.33 54760.60 88888.00 2014-06-10 01:24:20.750 161 12540.38 64.35 54760.60 88888.00 2014-06-10 01:24:20.875 161 12540.40 64.33 54760.57 88888.00 2014-06-10 01:24:21.000 161 12540.38 64.38 54760.57 88888.00 2014-06-10 01:24:21.125 161 12540.33 64.35 54760.57 88888.00 2014-06-10 01:24:21.250 161 12540.38 64.38 54760.62 88888.00 2014-06-10 01:24:21.375 161 12540.38 64.40 54760.60 88888.00 2014-06-10 01:24:21.500 161 12540.27 64.38 54760.57 88888.00 2014-06-10 01:24:21.625 161 12540.25 64.35 54760.60 88888.00 2014-06-10 01:24:21.750 161 12540.25 64.38 54760.60 88888.00 2014-06-10 01:24:21.875 161 12540.33 64.40 54760.60 88888.00 2014-06-10 01:24:22.000 161 12540.33 64.38 54760.60 88888.00 2014-06-10 01:24:22.125 161 12540.25 64.35 54760.60 88888.00 2014-06-10 01:24:22.250 161 12540.15 64.35 54760.60 88888.00 2014-06-10 01:24:22.375 161 12540.15 64.35 54760.60 88888.00 2014-06-10 01:24:22.500 161 12540.17 64.33 54760.57 88888.00 2014-06-10 01:24:22.625 161 12540.17 64.33 54760.62 88888.00 2014-06-10 01:24:22.750 161 12540.20 64.35 54760.65 88888.00 2014-06-10 01:24:22.875 161 12540.23 64.35 54760.62 88888.00 2014-06-10 01:24:23.000 161 12540.17 64.33 54760.62 88888.00 2014-06-10 01:24:23.125 161 12540.17 64.33 54760.62 88888.00 2014-06-10 01:24:23.250 161 12540.15 64.30 54760.68 88888.00 2014-06-10 01:24:23.375 161 12540.17 64.33 54760.75 88888.00 2014-06-10 01:24:23.500 161 12540.20 64.35 54760.78 88888.00 2014-06-10 01:24:23.625 161 12540.20 64.35 54760.78 88888.00 2014-06-10 01:24:23.750 161 12540.10 64.35 54760.78 88888.00 2014-06-10 01:24:23.875 161 12540.10 64.38 54760.78 88888.00 2014-06-10 01:24:24.000 161 12540.12 64.38 54760.75 88888.00 2014-06-10 01:24:24.125 161 12540.15 64.35 54760.78 88888.00 2014-06-10 01:24:24.250 161 12540.10 64.33 54760.80 88888.00 2014-06-10 01:24:24.375 161 12540.15 64.35 54760.82 88888.00 2014-06-10 01:24:24.500 161 12540.15 64.35 54760.80 88888.00 2014-06-10 01:24:24.625 161 12540.15 64.35 54760.78 88888.00 2014-06-10 01:24:24.750 161 12540.17 64.33 54760.80 88888.00 2014-06-10 01:24:24.875 161 12540.17 64.33 54760.85 88888.00 2014-06-10 01:24:25.000 161 12540.15 64.33 54760.85 88888.00 2014-06-10 01:24:25.125 161 12540.15 64.30 54760.82 88888.00 2014-06-10 01:24:25.250 161 12540.17 64.33 54760.85 88888.00 2014-06-10 01:24:25.375 161 12540.15 64.33 54760.85 88888.00 2014-06-10 01:24:25.500 161 12540.17 64.35 54760.82 88888.00 2014-06-10 01:24:25.625 161 12540.15 64.33 54760.80 88888.00 2014-06-10 01:24:25.750 161 12540.15 64.33 54760.85 88888.00 2014-06-10 01:24:25.875 161 12540.20 64.33 54760.85 88888.00 2014-06-10 01:24:26.000 161 12540.20 64.38 54760.85 88888.00 2014-06-10 01:24:26.125 161 12540.12 64.35 54760.80 88888.00 2014-06-10 01:24:26.250 161 12540.08 64.35 54760.78 88888.00 2014-06-10 01:24:26.375 161 12540.02 64.35 54760.75 88888.00 2014-06-10 01:24:26.500 161 12540.02 64.35 54760.75 88888.00 2014-06-10 01:24:26.625 161 12540.05 64.38 54760.78 88888.00 2014-06-10 01:24:26.750 161 12540.10 64.40 54760.78 88888.00 2014-06-10 01:24:26.875 161 12540.10 64.38 54760.78 88888.00 2014-06-10 01:24:27.000 161 12540.10 64.40 54760.78 88888.00 2014-06-10 01:24:27.125 161 12540.10 64.38 54760.78 88888.00 2014-06-10 01:24:27.250 161 12540.08 64.33 54760.78 88888.00 2014-06-10 01:24:27.375 161 12540.08 64.33 54760.78 88888.00 2014-06-10 01:24:27.500 161 12540.02 64.33 54760.75 88888.00 2014-06-10 01:24:27.625 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:27.750 161 12540.10 64.35 54760.78 88888.00 2014-06-10 01:24:27.875 161 12540.08 64.38 54760.78 88888.00 2014-06-10 01:24:28.000 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:28.125 161 12540.05 64.33 54760.75 88888.00 2014-06-10 01:24:28.250 161 12540.02 64.35 54760.75 88888.00 2014-06-10 01:24:28.375 161 12540.02 64.38 54760.78 88888.00 2014-06-10 01:24:28.500 161 12540.02 64.40 54760.82 88888.00 2014-06-10 01:24:28.625 161 12540.05 64.35 54760.78 88888.00 2014-06-10 01:24:28.750 161 12540.08 64.33 54760.75 88888.00 2014-06-10 01:24:28.875 161 12540.02 64.33 54760.65 88888.00 2014-06-10 01:24:29.000 161 12540.05 64.33 54760.53 88888.00 2014-06-10 01:24:29.125 161 12540.08 64.33 54760.68 88888.00 2014-06-10 01:24:29.250 161 12540.05 64.30 54760.78 88888.00 2014-06-10 01:24:29.375 161 12540.05 64.30 54760.78 88888.00 2014-06-10 01:24:29.500 161 12540.00 64.30 54760.80 88888.00 2014-06-10 01:24:29.625 161 12539.98 64.35 54760.80 88888.00 2014-06-10 01:24:29.750 161 12540.02 64.35 54760.82 88888.00 2014-06-10 01:24:29.875 161 12540.05 64.33 54760.78 88888.00 2014-06-10 01:24:30.000 161 12540.05 64.35 54760.68 88888.00 2014-06-10 01:24:30.125 161 12540.05 64.35 54760.65 88888.00 2014-06-10 01:24:30.250 161 12540.00 64.30 54760.65 88888.00 2014-06-10 01:24:30.375 161 12540.00 64.30 54760.68 88888.00 2014-06-10 01:24:30.500 161 12540.08 64.30 54760.70 88888.00 2014-06-10 01:24:30.625 161 12540.15 64.30 54760.78 88888.00 2014-06-10 01:24:30.750 161 12540.15 64.30 54760.82 88888.00 2014-06-10 01:24:30.875 161 12540.12 64.30 54760.82 88888.00 2014-06-10 01:24:31.000 161 12540.15 64.30 54760.82 88888.00 2014-06-10 01:24:31.125 161 12540.17 64.33 54760.88 88888.00 2014-06-10 01:24:31.250 161 12540.12 64.30 54760.88 88888.00 2014-06-10 01:24:31.375 161 12540.10 64.33 54760.85 88888.00 2014-06-10 01:24:31.500 161 12540.12 64.33 54760.80 88888.00 2014-06-10 01:24:31.625 161 12540.12 64.33 54760.80 88888.00 2014-06-10 01:24:31.750 161 12540.12 64.30 54760.82 88888.00 2014-06-10 01:24:31.875 161 12540.08 64.28 54760.85 88888.00 2014-06-10 01:24:32.000 161 12540.12 64.30 54760.82 88888.00 2014-06-10 01:24:32.125 161 12540.10 64.35 54760.82 88888.00 2014-06-10 01:24:32.250 161 12540.08 64.35 54760.80 88888.00 2014-06-10 01:24:32.375 161 12540.05 64.35 54760.80 88888.00 2014-06-10 01:24:32.500 161 12540.05 64.33 54760.78 88888.00 2014-06-10 01:24:32.625 161 12540.05 64.35 54760.78 88888.00 2014-06-10 01:24:32.750 161 12540.08 64.35 54760.78 88888.00 2014-06-10 01:24:32.875 161 12540.05 64.35 54760.78 88888.00 2014-06-10 01:24:33.000 161 12540.05 64.33 54760.78 88888.00 2014-06-10 01:24:33.125 161 12540.00 64.33 54760.80 88888.00 2014-06-10 01:24:33.250 161 12539.92 64.30 54760.78 88888.00 2014-06-10 01:24:33.375 161 12539.92 64.30 54760.75 88888.00 2014-06-10 01:24:33.500 161 12540.00 64.33 54760.75 88888.00 2014-06-10 01:24:33.625 161 12540.02 64.35 54760.75 88888.00 2014-06-10 01:24:33.750 161 12540.08 64.33 54760.72 88888.00 2014-06-10 01:24:33.875 161 12540.02 64.33 54760.78 88888.00 2014-06-10 01:24:34.000 161 12540.00 64.30 54760.80 88888.00 2014-06-10 01:24:34.125 161 12539.98 64.30 54760.80 88888.00 2014-06-10 01:24:34.250 161 12539.98 64.33 54760.82 88888.00 2014-06-10 01:24:34.375 161 12540.05 64.33 54760.82 88888.00 2014-06-10 01:24:34.500 161 12540.02 64.33 54760.80 88888.00 2014-06-10 01:24:34.625 161 12540.00 64.35 54760.78 88888.00 2014-06-10 01:24:34.750 161 12540.00 64.35 54760.78 88888.00 2014-06-10 01:24:34.875 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:35.000 161 12540.02 64.33 54760.68 88888.00 2014-06-10 01:24:35.125 161 12539.98 64.35 54760.70 88888.00 2014-06-10 01:24:35.250 161 12539.95 64.33 54760.70 88888.00 2014-06-10 01:24:35.375 161 12539.98 64.33 54760.72 88888.00 2014-06-10 01:24:35.500 161 12539.98 64.30 54760.72 88888.00 2014-06-10 01:24:35.625 161 12540.00 64.33 54760.72 88888.00 2014-06-10 01:24:35.750 161 12540.00 64.35 54760.80 88888.00 2014-06-10 01:24:35.875 161 12540.00 64.33 54760.75 88888.00 2014-06-10 01:24:36.000 161 12539.98 64.30 54760.65 88888.00 2014-06-10 01:24:36.125 161 12539.92 64.30 54760.75 88888.00 2014-06-10 01:24:36.250 161 12539.95 64.30 54760.85 88888.00 2014-06-10 01:24:36.375 161 12540.00 64.30 54760.85 88888.00 2014-06-10 01:24:36.500 161 12540.02 64.33 54760.82 88888.00 2014-06-10 01:24:36.625 161 12540.02 64.38 54760.80 88888.00 2014-06-10 01:24:36.750 161 12539.98 64.38 54760.80 88888.00 2014-06-10 01:24:36.875 161 12539.98 64.35 54760.82 88888.00 2014-06-10 01:24:37.000 161 12539.98 64.33 54760.82 88888.00 2014-06-10 01:24:37.125 161 12539.98 64.33 54760.82 88888.00 2014-06-10 01:24:37.250 161 12539.98 64.30 54760.82 88888.00 2014-06-10 01:24:37.375 161 12540.05 64.30 54760.82 88888.00 2014-06-10 01:24:37.500 161 12540.08 64.33 54760.85 88888.00 2014-06-10 01:24:37.625 161 12540.08 64.35 54760.82 88888.00 2014-06-10 01:24:37.750 161 12540.08 64.33 54760.80 88888.00 2014-06-10 01:24:37.875 161 12540.05 64.30 54760.80 88888.00 2014-06-10 01:24:38.000 161 12540.02 64.30 54760.82 88888.00 2014-06-10 01:24:38.125 161 12540.02 64.33 54760.80 88888.00 2014-06-10 01:24:38.250 161 12540.05 64.30 54760.62 88888.00 2014-06-10 01:24:38.375 161 12540.08 64.33 54760.65 88888.00 2014-06-10 01:24:38.500 161 12540.10 64.35 54760.78 88888.00 2014-06-10 01:24:38.625 161 12540.10 64.33 54760.78 88888.00 2014-06-10 01:24:38.750 161 12540.10 64.33 54760.72 88888.00 2014-06-10 01:24:38.875 161 12540.08 64.35 54760.78 88888.00 2014-06-10 01:24:39.000 161 12540.05 64.35 54760.78 88888.00 2014-06-10 01:24:39.125 161 12540.05 64.38 54760.85 88888.00 2014-06-10 01:24:39.250 161 12539.98 64.33 54760.82 88888.00 2014-06-10 01:24:39.375 161 12540.00 64.30 54760.80 88888.00 2014-06-10 01:24:39.500 161 12540.05 64.35 54760.78 88888.00 2014-06-10 01:24:39.625 161 12540.08 64.35 54760.78 88888.00 2014-06-10 01:24:39.750 161 12540.05 64.35 54760.82 88888.00 2014-06-10 01:24:39.875 161 12540.08 64.35 54760.80 88888.00 2014-06-10 01:24:40.000 161 12540.02 64.38 54760.68 88888.00 2014-06-10 01:24:40.125 161 12539.98 64.38 54760.68 88888.00 2014-06-10 01:24:40.250 161 12539.98 64.33 54760.80 88888.00 2014-06-10 01:24:40.375 161 12540.00 64.35 54760.80 88888.00 2014-06-10 01:24:40.500 161 12539.98 64.35 54760.80 88888.00 2014-06-10 01:24:40.625 161 12539.95 64.33 54760.80 88888.00 2014-06-10 01:24:40.750 161 12539.98 64.33 54760.78 88888.00 2014-06-10 01:24:40.875 161 12540.00 64.35 54760.80 88888.00 2014-06-10 01:24:41.000 161 12540.02 64.35 54760.80 88888.00 2014-06-10 01:24:41.125 161 12540.00 64.38 54760.78 88888.00 2014-06-10 01:24:41.250 161 12539.95 64.33 54760.72 88888.00 2014-06-10 01:24:41.375 161 12539.98 64.35 54760.75 88888.00 2014-06-10 01:24:41.500 161 12540.00 64.40 54760.80 88888.00 2014-06-10 01:24:41.625 161 12540.00 64.40 54760.80 88888.00 2014-06-10 01:24:41.750 161 12539.98 64.35 54760.75 88888.00 2014-06-10 01:24:41.875 161 12539.98 64.33 54760.72 88888.00 2014-06-10 01:24:42.000 161 12540.00 64.30 54760.72 88888.00 2014-06-10 01:24:42.125 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:42.250 161 12540.00 64.35 54760.75 88888.00 2014-06-10 01:24:42.375 161 12540.08 64.38 54760.75 88888.00 2014-06-10 01:24:42.500 161 12540.08 64.35 54760.75 88888.00 2014-06-10 01:24:42.625 161 12540.02 64.33 54760.70 88888.00 2014-06-10 01:24:42.750 161 12540.00 64.33 54760.70 88888.00 2014-06-10 01:24:42.875 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:43.000 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:43.125 161 12540.00 64.33 54760.72 88888.00 2014-06-10 01:24:43.250 161 12540.10 64.38 54760.70 88888.00 2014-06-10 01:24:43.375 161 12540.15 64.35 54760.70 88888.00 2014-06-10 01:24:43.500 161 12540.10 64.30 54760.72 88888.00 2014-06-10 01:24:43.625 161 12540.02 64.28 54760.75 88888.00 2014-06-10 01:24:43.750 161 12540.02 64.30 54760.75 88888.00 2014-06-10 01:24:43.875 161 12540.00 64.33 54760.72 88888.00 2014-06-10 01:24:44.000 161 12540.00 64.33 54760.72 88888.00 2014-06-10 01:24:44.125 161 12540.02 64.30 54760.72 88888.00 2014-06-10 01:24:44.250 161 12540.02 64.33 54760.72 88888.00 2014-06-10 01:24:44.375 161 12540.05 64.35 54760.70 88888.00 2014-06-10 01:24:44.500 161 12540.05 64.33 54760.72 88888.00 2014-06-10 01:24:44.625 161 12540.02 64.35 54760.72 88888.00 2014-06-10 01:24:44.750 161 12540.02 64.35 54760.75 88888.00 2014-06-10 01:24:44.875 161 12540.00 64.35 54760.72 88888.00 2014-06-10 01:24:45.000 161 12538.77 62.70 54758.35 88888.00 2014-06-10 01:24:45.125 161 12538.80 62.67 54758.35 88888.00 2014-06-10 01:24:45.250 161 12538.80 62.67 54758.35 88888.00 2014-06-10 01:24:45.375 161 12538.73 62.70 54758.35 88888.00 2014-06-10 01:24:45.500 161 12538.77 62.70 54758.35 88888.00 2014-06-10 01:24:45.625 161 12538.75 62.67 54758.35 88888.00 2014-06-10 01:24:45.750 161 12538.75 62.70 54758.35 88888.00 2014-06-10 01:24:45.875 161 12538.73 62.67 54758.35 88888.00 2014-06-10 01:24:46.000 161 12540.02 64.33 54760.70 88888.00 2014-06-10 01:24:46.125 161 12540.08 64.33 54760.72 88888.00 2014-06-10 01:24:46.250 161 12540.10 64.30 54760.72 88888.00 2014-06-10 01:24:46.375 161 12540.10 64.33 54760.68 88888.00 2014-06-10 01:24:46.500 161 12540.08 64.33 54760.65 88888.00 2014-06-10 01:24:46.625 161 12540.10 64.33 54760.68 88888.00 2014-06-10 01:24:46.750 161 12540.08 64.33 54760.70 88888.00 2014-06-10 01:24:46.875 161 12540.10 64.30 54760.70 88888.00 2014-06-10 01:24:47.000 161 12540.10 64.33 54760.72 88888.00 2014-06-10 01:24:47.125 161 12540.08 64.33 54760.72 88888.00 2014-06-10 01:24:47.250 161 12539.98 64.30 54760.70 88888.00 2014-06-10 01:24:47.375 161 12540.00 64.30 54760.68 88888.00 2014-06-10 01:24:47.500 161 12540.00 64.33 54760.68 88888.00 2014-06-10 01:24:47.625 161 12540.00 64.35 54760.65 88888.00 2014-06-10 01:24:47.750 161 12540.02 64.38 54760.60 88888.00 2014-06-10 01:24:47.875 161 12540.08 64.35 54760.50 88888.00 2014-06-10 01:24:48.000 161 12540.12 64.35 54760.45 88888.00 2014-06-10 01:24:48.125 161 12540.10 64.33 54760.47 88888.00 2014-06-10 01:24:48.250 161 12540.10 64.35 54760.50 88888.00 2014-06-10 01:24:48.375 161 12540.08 64.35 54760.55 88888.00 2014-06-10 01:24:48.500 161 12540.02 64.33 54760.57 88888.00 2014-06-10 01:24:48.625 161 12540.05 64.33 54760.53 88888.00 2014-06-10 01:24:48.750 161 12540.10 64.33 54760.53 88888.00 2014-06-10 01:24:48.875 161 12540.10 64.35 54760.53 88888.00 2014-06-10 01:24:49.000 161 12540.12 64.35 54760.53 88888.00 2014-06-10 01:24:49.125 161 12540.12 64.35 54760.53 88888.00 2014-06-10 01:24:49.250 161 12540.05 64.38 54760.50 88888.00 2014-06-10 01:24:49.375 161 12540.05 64.38 54760.50 88888.00 2014-06-10 01:24:49.500 161 12540.05 64.35 54760.53 88888.00 2014-06-10 01:24:49.625 161 12540.02 64.38 54760.53 88888.00 2014-06-10 01:24:49.750 161 12540.00 64.35 54760.47 88888.00 2014-06-10 01:24:49.875 161 12540.05 64.33 54760.47 88888.00 2014-06-10 01:24:50.000 161 12540.17 64.33 54760.45 88888.00 2014-06-10 01:24:50.125 161 12540.17 64.38 54760.57 88888.00 2014-06-10 01:24:50.250 161 12540.08 64.35 54760.62 88888.00 2014-06-10 01:24:50.375 161 12540.02 64.35 54760.53 88888.00 2014-06-10 01:24:50.500 161 12540.00 64.38 54760.45 88888.00 2014-06-10 01:24:50.625 161 12540.02 64.40 54760.43 88888.00 2014-06-10 01:24:50.750 161 12540.02 64.40 54760.47 88888.00 2014-06-10 01:24:50.875 161 12540.02 64.38 54760.65 88888.00 2014-06-10 01:24:51.000 161 12540.08 64.35 54760.70 88888.00 2014-06-10 01:24:51.125 161 12540.08 64.35 54760.65 88888.00 2014-06-10 01:24:51.250 161 12540.02 64.38 54760.62 88888.00 2014-06-10 01:24:51.375 161 12540.02 64.40 54760.62 88888.00 2014-06-10 01:24:51.500 161 12540.02 64.38 54760.65 88888.00 2014-06-10 01:24:51.625 161 12540.00 64.38 54760.68 88888.00 2014-06-10 01:24:51.750 161 12540.05 64.35 54760.70 88888.00 2014-06-10 01:24:51.875 161 12540.08 64.38 54760.70 88888.00 2014-06-10 01:24:52.000 161 12540.08 64.38 54760.68 88888.00 2014-06-10 01:24:52.125 161 12540.08 64.33 54760.62 88888.00 2014-06-10 01:24:52.250 161 12540.00 64.33 54760.57 88888.00 2014-06-10 01:24:52.375 161 12539.98 64.33 54760.62 88888.00 2014-06-10 01:24:52.500 161 12539.98 64.38 54760.65 88888.00 2014-06-10 01:24:52.625 161 12539.98 64.40 54760.68 88888.00 2014-06-10 01:24:52.750 161 12540.00 64.40 54760.65 88888.00 2014-06-10 01:24:52.875 161 12540.02 64.38 54760.60 88888.00 2014-06-10 01:24:53.000 161 12540.00 64.38 54760.60 88888.00 2014-06-10 01:24:53.125 161 12539.98 64.35 54760.65 88888.00 2014-06-10 01:24:53.250 161 12540.02 64.35 54760.68 88888.00 2014-06-10 01:24:53.375 161 12540.00 64.35 54760.65 88888.00 2014-06-10 01:24:53.500 161 12540.00 64.35 54760.65 88888.00 2014-06-10 01:24:53.625 161 12540.00 64.38 54760.65 88888.00 2014-06-10 01:24:53.750 161 12540.05 64.38 54760.62 88888.00 2014-06-10 01:24:53.875 161 12540.05 64.35 54760.60 88888.00 2014-06-10 01:24:54.000 161 12540.00 64.35 54760.62 88888.00 2014-06-10 01:24:54.125 161 12540.05 64.40 54760.65 88888.00 2014-06-10 01:24:54.250 161 12540.08 64.38 54760.60 88888.00 2014-06-10 01:24:54.375 161 12540.02 64.35 54760.60 88888.00 2014-06-10 01:24:54.500 161 12540.00 64.35 54760.62 88888.00 2014-06-10 01:24:54.625 161 12540.00 64.38 54760.65 88888.00 2014-06-10 01:24:54.750 161 12540.00 64.38 54760.60 88888.00 2014-06-10 01:24:54.875 161 12540.02 64.35 54760.60 88888.00 2014-06-10 01:24:55.000 161 12540.00 64.38 54760.62 88888.00 2014-06-10 01:24:55.125 161 12540.00 64.38 54760.65 88888.00 2014-06-10 01:24:55.250 161 12539.98 64.33 54760.65 88888.00 2014-06-10 01:24:55.375 161 12540.00 64.30 54760.60 88888.00 2014-06-10 01:24:55.500 161 12540.02 64.35 54760.47 88888.00 2014-06-10 01:24:55.625 161 12540.10 64.38 54760.45 88888.00 2014-06-10 01:24:55.750 161 12540.10 64.40 54760.47 88888.00 2014-06-10 01:24:55.875 161 12540.05 64.40 54760.47 88888.00 2014-06-10 01:24:56.000 161 12540.02 64.40 54760.45 88888.00 2014-06-10 01:24:56.125 161 12540.02 64.40 54760.45 88888.00 2014-06-10 01:24:56.250 161 12540.02 64.38 54760.45 88888.00 2014-06-10 01:24:56.375 161 12540.00 64.35 54760.40 88888.00 2014-06-10 01:24:56.500 161 12539.92 64.38 54760.40 88888.00 2014-06-10 01:24:56.625 161 12540.00 64.38 54760.40 88888.00 2014-06-10 01:24:56.750 161 12540.05 64.38 54760.38 88888.00 2014-06-10 01:24:56.875 161 12540.05 64.38 54760.40 88888.00 2014-06-10 01:24:57.000 161 12540.02 64.38 54760.43 88888.00 2014-06-10 01:24:57.125 161 12540.02 64.42 54760.45 88888.00 2014-06-10 01:24:57.250 161 12540.02 64.40 54760.45 88888.00 2014-06-10 01:24:57.375 161 12540.05 64.38 54760.53 88888.00 2014-06-10 01:24:57.500 161 12540.08 64.38 54760.57 88888.00 2014-06-10 01:24:57.625 161 12540.08 64.38 54760.60 88888.00 2014-06-10 01:24:57.750 161 12540.08 64.38 54760.60 88888.00 2014-06-10 01:24:57.875 161 12540.08 64.38 54760.60 88888.00 2014-06-10 01:24:58.000 161 12540.10 64.35 54760.60 88888.00 2014-06-10 01:24:58.125 161 12540.05 64.38 54760.65 88888.00 2014-06-10 01:24:58.250 161 12540.02 64.38 54760.57 88888.00 2014-06-10 01:24:58.375 161 12540.05 64.40 54760.53 88888.00 2014-06-10 01:24:58.500 161 12540.08 64.38 54760.55 88888.00 2014-06-10 01:24:58.625 161 12540.05 64.40 54760.53 88888.00 2014-06-10 01:24:58.750 161 12540.05 64.40 54760.55 88888.00 2014-06-10 01:24:58.875 161 12540.08 64.35 54760.55 88888.00 2014-06-10 01:24:59.000 161 12540.10 64.35 54760.55 88888.00 2014-06-10 01:24:59.125 161 12540.10 64.38 54760.53 88888.00 2014-06-10 01:24:59.250 161 12540.05 64.38 54760.55 88888.00 2014-06-10 01:24:59.375 161 12540.05 64.40 54760.60 88888.00 2014-06-10 01:24:59.500 161 12540.10 64.40 54760.60 88888.00 2014-06-10 01:24:59.625 161 12540.12 64.35 54760.55 88888.00 2014-06-10 01:24:59.750 161 12540.10 64.35 54760.60 88888.00 2014-06-10 01:24:59.875 161 12540.05 64.38 54760.62 88888.00 2014-06-10 01:25:00.000 161 12540.08 64.35 54760.55 88888.00 2014-06-10 01:25:00.125 161 12540.12 64.38 54760.50 88888.00 2014-06-10 01:25:00.250 161 12540.15 64.40 54760.45 88888.00 2014-06-10 01:25:00.375 161 12540.12 64.42 54760.40 88888.00 2014-06-10 01:25:00.500 161 12540.12 64.45 54760.43 88888.00 2014-06-10 01:25:00.625 161 12540.10 64.45 54760.43 88888.00 2014-06-10 01:25:00.750 161 12540.08 64.42 54760.43 88888.00 2014-06-10 01:25:00.875 161 12540.05 64.40 54760.47 88888.00 2014-06-10 01:25:01.000 161 12540.08 64.38 54760.57 88888.00 2014-06-10 01:25:01.125 161 12540.05 64.42 54760.62 88888.00 2014-06-10 01:25:01.250 161 12540.08 64.42 54760.62 88888.00 2014-06-10 01:25:01.375 161 12540.12 64.40 54760.62 88888.00 2014-06-10 01:25:01.500 161 12540.05 64.40 54760.60 88888.00 2014-06-10 01:25:01.625 161 12539.98 64.38 54760.62 88888.00 2014-06-10 01:25:01.750 161 12540.02 64.42 54760.62 88888.00 2014-06-10 01:25:01.875 161 12540.02 64.42 54760.57 88888.00 2014-06-10 01:25:02.000 161 12540.05 64.42 54760.57 88888.00 2014-06-10 01:25:02.125 161 12540.10 64.42 54760.57 88888.00 2014-06-10 01:25:02.250 161 12540.08 64.38 54760.62 88888.00 2014-06-10 01:25:02.375 161 12540.12 64.40 54760.62 88888.00 2014-06-10 01:25:02.500 161 12540.08 64.40 54760.57 88888.00 2014-06-10 01:25:02.625 161 12540.05 64.42 54760.60 88888.00 2014-06-10 01:25:02.750 161 12540.10 64.45 54760.60 88888.00 2014-06-10 01:25:02.875 161 12540.12 64.45 54760.62 88888.00 2014-06-10 01:25:03.000 161 12540.08 64.45 54760.60 88888.00 2014-06-10 01:25:03.125 161 12540.02 64.40 54760.65 88888.00 2014-06-10 01:25:03.250 161 12539.98 64.40 54760.65 88888.00 2014-06-10 01:25:03.375 161 12540.02 64.40 54760.65 88888.00 2014-06-10 01:25:03.500 161 12540.10 64.42 54760.62 88888.00 2014-06-10 01:25:03.625 161 12540.17 64.42 54760.55 88888.00 2014-06-10 01:25:03.750 161 12540.15 64.40 54760.50 88888.00 2014-06-10 01:25:03.875 161 12540.17 64.42 54760.50 88888.00 2014-06-10 01:25:04.000 161 12540.17 64.45 54760.47 88888.00 2014-06-10 01:25:04.125 161 12540.20 64.47 54760.47 88888.00 2014-06-10 01:25:04.250 161 12540.12 64.47 54760.43 88888.00 2014-06-10 01:25:04.375 161 12540.08 64.42 54760.38 88888.00 2014-06-10 01:25:04.500 161 12540.08 64.42 54760.32 88888.00 2014-06-10 01:25:04.625 161 12540.05 64.45 54760.32 88888.00 2014-06-10 01:25:04.750 161 12540.02 64.42 54760.32 88888.00 2014-06-10 01:25:04.875 161 12540.08 64.40 54760.32 88888.00 2014-06-10 01:25:05.000 161 12540.17 64.42 54760.30 88888.00 2014-06-10 01:25:05.125 161 12540.15 64.40 54760.28 88888.00 2014-06-10 01:25:05.250 161 12540.08 64.38 54760.30 88888.00 2014-06-10 01:25:05.375 161 12540.12 64.42 54760.32 88888.00 2014-06-10 01:25:05.500 161 12540.17 64.42 54760.30 88888.00 2014-06-10 01:25:05.625 161 12540.17 64.40 54760.30 88888.00 2014-06-10 01:25:05.750 161 12540.23 64.45 54760.28 88888.00 2014-06-10 01:25:05.875 161 12540.23 64.47 54760.28 88888.00 2014-06-10 01:25:06.000 161 12540.20 64.45 54760.28 88888.00 2014-06-10 01:25:06.125 161 12540.15 64.45 54760.30 88888.00 2014-06-10 01:25:06.250 161 12540.15 64.47 54760.30 88888.00 2014-06-10 01:25:06.375 161 12540.17 64.45 54760.32 88888.00 2014-06-10 01:25:06.500 161 12540.15 64.45 54760.32 88888.00 2014-06-10 01:25:06.625 161 12540.12 64.42 54760.28 88888.00 2014-06-10 01:25:06.750 161 12540.17 64.42 54760.30 88888.00 2014-06-10 01:25:06.875 161 12540.20 64.42 54760.30 88888.00 2014-06-10 01:25:07.000 161 12540.12 64.40 54760.30 88888.00 2014-06-10 01:25:07.125 161 12540.05 64.40 54760.32 88888.00 2014-06-10 01:25:07.250 161 12540.05 64.40 54760.30 88888.00 2014-06-10 01:25:07.375 161 12540.15 64.40 54760.30 88888.00 2014-06-10 01:25:07.500 161 12540.17 64.45 54760.25 88888.00 2014-06-10 01:25:07.625 161 12540.12 64.42 54760.28 88888.00 2014-06-10 01:25:07.750 161 12540.12 64.42 54760.30 88888.00 2014-06-10 01:25:07.875 161 12540.10 64.45 54760.32 88888.00 2014-06-10 01:25:08.000 161 12540.10 64.47 54760.30 88888.00 2014-06-10 01:25:08.125 161 12540.15 64.47 54760.30 88888.00 2014-06-10 01:25:08.250 161 12540.23 64.47 54760.30 88888.00 2014-06-10 01:25:08.375 161 12540.25 64.45 54760.28 88888.00 2014-06-10 01:25:08.500 161 12540.23 64.42 54760.28 88888.00 2014-06-10 01:25:08.625 161 12540.23 64.45 54760.25 88888.00 2014-06-10 01:25:08.750 161 12540.20 64.47 54760.28 88888.00 2014-06-10 01:25:08.875 161 12540.17 64.47 54760.25 88888.00 2014-06-10 01:25:09.000 161 12540.15 64.47 54760.28 88888.00 2014-06-10 01:25:09.125 161 12540.08 64.50 54760.30 88888.00 2014-06-10 01:25:09.250 161 12540.08 64.50 54760.30 88888.00 2014-06-10 01:25:09.375 161 12540.10 64.50 54760.28 88888.00 2014-06-10 01:25:09.500 161 12540.12 64.47 54760.25 88888.00 2014-06-10 01:25:09.625 161 12540.17 64.45 54760.25 88888.00 2014-06-10 01:25:09.750 161 12540.20 64.47 54760.25 88888.00 2014-06-10 01:25:09.875 161 12540.17 64.47 54760.25 88888.00 2014-06-10 01:25:10.000 161 12540.15 64.47 54760.25 88888.00 2014-06-10 01:25:10.125 161 12540.10 64.47 54760.28 88888.00 2014-06-10 01:25:10.250 161 12540.05 64.47 54760.25 88888.00 2014-06-10 01:25:10.375 161 12540.10 64.47 54760.25 88888.00 2014-06-10 01:25:10.500 161 12540.10 64.50 54760.25 88888.00 2014-06-10 01:25:10.625 161 12540.05 64.47 54760.25 88888.00 2014-06-10 01:25:10.750 161 12540.10 64.50 54760.25 88888.00 2014-06-10 01:25:10.875 161 12540.10 64.53 54760.22 88888.00 2014-06-10 01:25:11.000 161 12540.08 64.50 54760.20 88888.00 2014-06-10 01:25:11.125 161 12540.10 64.53 54760.25 88888.00 2014-06-10 01:25:11.250 161 12540.17 64.50 54760.22 88888.00 2014-06-10 01:25:11.375 161 12540.15 64.47 54760.20 88888.00 2014-06-10 01:25:11.500 161 12540.08 64.50 54760.22 88888.00 2014-06-10 01:25:11.625 161 12540.23 64.53 54760.28 88888.00 2014-06-10 01:25:11.750 161 12540.20 64.53 54760.28 88888.00 2014-06-10 01:25:11.875 161 12540.10 64.53 54760.25 88888.00 2014-06-10 01:25:12.000 161 12540.08 64.50 54760.25 88888.00 2014-06-10 01:25:12.125 161 12540.15 64.47 54760.28 88888.00 2014-06-10 01:25:12.250 161 12540.23 64.50 54760.30 88888.00 2014-06-10 01:25:12.375 161 12540.20 64.50 54760.28 88888.00 2014-06-10 01:25:12.500 161 12540.20 64.45 54760.25 88888.00 2014-06-10 01:25:12.625 161 12540.20 64.47 54760.25 88888.00 2014-06-10 01:25:12.750 161 12540.25 64.50 54760.30 88888.00 2014-06-10 01:25:12.875 161 12540.27 64.47 54760.28 88888.00 2014-06-10 01:25:13.000 161 12540.25 64.47 54760.28 88888.00 2014-06-10 01:25:13.125 161 12540.27 64.47 54760.30 88888.00 2014-06-10 01:25:13.250 161 12540.30 64.50 54760.32 88888.00 2014-06-10 01:25:13.375 161 12540.30 64.53 54760.32 88888.00 2014-06-10 01:25:13.500 161 12540.20 64.50 54760.32 88888.00 2014-06-10 01:25:13.625 161 12540.17 64.50 54760.30 88888.00 2014-06-10 01:25:13.750 161 12540.17 64.53 54760.28 88888.00 2014-06-10 01:25:13.875 161 12540.17 64.50 54760.28 88888.00 2014-06-10 01:25:14.000 161 12540.15 64.50 54760.28 88888.00 2014-06-10 01:25:14.125 161 12540.05 64.50 54760.28 88888.00 2014-06-10 01:25:14.250 161 12540.05 64.50 54760.28 88888.00 2014-06-10 01:25:14.375 161 12540.10 64.47 54760.28 88888.00 2014-06-10 01:25:14.500 161 12540.15 64.50 54760.22 88888.00 2014-06-10 01:25:14.625 161 12540.20 64.53 54760.25 88888.00 2014-06-10 01:25:14.750 161 12540.15 64.55 54760.28 88888.00 2014-06-10 01:25:14.875 161 12540.17 64.55 54760.30 88888.00 2014-06-10 01:25:15.000 161 12540.17 64.53 54760.28 88888.00 2014-06-10 01:25:15.125 161 12540.15 64.50 54760.25 88888.00 2014-06-10 01:25:15.250 161 12540.17 64.53 54760.28 88888.00 2014-06-10 01:25:15.375 161 12540.30 64.50 54760.28 88888.00 2014-06-10 01:25:15.500 161 12540.27 64.50 54760.28 88888.00 2014-06-10 01:25:15.625 161 12540.20 64.50 54760.28 88888.00 2014-06-10 01:25:15.750 161 12540.23 64.50 54760.28 88888.00 2014-06-10 01:25:15.875 161 12540.23 64.53 54760.28 88888.00 2014-06-10 01:25:16.000 161 12540.25 64.53 54760.28 88888.00 2014-06-10 01:25:16.125 161 12540.25 64.53 54760.30 88888.00 2014-06-10 01:25:16.250 161 12540.17 64.53 54760.28 88888.00 2014-06-10 01:25:16.375 161 12540.17 64.55 54760.20 88888.00 2014-06-10 01:25:16.500 161 12540.10 64.55 54760.20 88888.00 2014-06-10 01:25:16.625 161 12540.12 64.55 54760.22 88888.00 2014-06-10 01:25:16.750 161 12540.15 64.58 54760.22 88888.00 2014-06-10 01:25:16.875 161 12540.20 64.55 54760.25 88888.00 2014-06-10 01:25:17.000 161 12540.15 64.58 54760.22 88888.00 2014-06-10 01:25:17.125 161 12540.10 64.60 54760.22 88888.00 2014-06-10 01:25:17.250 161 12540.08 64.58 54760.25 88888.00 2014-06-10 01:25:17.375 161 12540.12 64.58 54760.25 88888.00 2014-06-10 01:25:17.500 161 12540.08 64.60 54760.25 88888.00 2014-06-10 01:25:17.625 161 12540.08 64.60 54760.25 88888.00 2014-06-10 01:25:17.750 161 12540.12 64.60 54760.25 88888.00 2014-06-10 01:25:17.875 161 12540.20 64.55 54760.25 88888.00 2014-06-10 01:25:18.000 161 12540.25 64.53 54760.22 88888.00 2014-06-10 01:25:18.125 161 12540.23 64.58 54760.20 88888.00 2014-06-10 01:25:18.250 161 12540.10 64.58 54760.20 88888.00 2014-06-10 01:25:18.375 161 12540.05 64.58 54760.20 88888.00 2014-06-10 01:25:18.500 161 12540.12 64.60 54760.25 88888.00 2014-06-10 01:25:18.625 161 12540.17 64.58 54760.25 88888.00 2014-06-10 01:25:18.750 161 12540.17 64.58 54760.28 88888.00 2014-06-10 01:25:18.875 161 12540.17 64.58 54760.28 88888.00 2014-06-10 01:25:19.000 161 12540.12 64.60 54760.28 88888.00 2014-06-10 01:25:19.125 161 12540.08 64.58 54760.30 88888.00 2014-06-10 01:25:19.250 161 12540.08 64.58 54760.28 88888.00 2014-06-10 01:25:19.375 161 12540.12 64.58 54760.25 88888.00 2014-06-10 01:25:19.500 161 12540.17 64.62 54760.28 88888.00 2014-06-10 01:25:19.625 161 12540.17 64.62 54760.28 88888.00 2014-06-10 01:25:19.750 161 12540.12 64.60 54760.28 88888.00 2014-06-10 01:25:19.875 161 12540.15 64.60 54760.28 88888.00 2014-06-10 01:25:20.000 161 12540.15 64.60 54760.25 88888.00 2014-06-10 01:25:20.125 161 12540.12 64.58 54760.28 88888.00 2014-06-10 01:25:20.250 161 12540.12 64.58 54760.25 88888.00 2014-06-10 01:25:20.375 161 12540.15 64.58 54760.25 88888.00 2014-06-10 01:25:20.500 161 12540.12 64.62 54760.25 88888.00 2014-06-10 01:25:20.625 161 12540.10 64.62 54760.28 88888.00 2014-06-10 01:25:20.750 161 12540.12 64.62 54760.25 88888.00 2014-06-10 01:25:20.875 161 12540.15 64.62 54760.25 88888.00 2014-06-10 01:25:21.000 161 12540.17 64.62 54760.22 88888.00 2014-06-10 01:25:21.125 161 12540.17 64.60 54760.25 88888.00 2014-06-10 01:25:21.250 161 12540.23 64.58 54760.22 88888.00 2014-06-10 01:25:21.375 161 12540.20 64.65 54760.20 88888.00 2014-06-10 01:25:21.500 161 12540.10 64.65 54760.20 88888.00 2014-06-10 01:25:21.625 161 12540.10 64.65 54760.22 88888.00 2014-06-10 01:25:21.750 161 12540.15 64.60 54760.25 88888.00 2014-06-10 01:25:21.875 161 12540.20 64.60 54760.25 88888.00 2014-06-10 01:25:22.000 161 12540.17 64.62 54760.22 88888.00 2014-06-10 01:25:22.125 161 12540.17 64.62 54760.22 88888.00 2014-06-10 01:25:22.250 161 12540.15 64.62 54760.28 88888.00 2014-06-10 01:25:22.375 161 12540.17 64.62 54760.30 88888.00 2014-06-10 01:25:22.500 161 12540.12 64.65 54760.28 88888.00 2014-06-10 01:25:22.625 161 12540.10 64.62 54760.25 88888.00 2014-06-10 01:25:22.750 161 12540.08 64.62 54760.25 88888.00 2014-06-10 01:25:22.875 161 12540.15 64.65 54760.30 88888.00 2014-06-10 01:25:23.000 161 12540.20 64.65 54760.30 88888.00 2014-06-10 01:25:23.125 161 12540.15 64.62 54760.30 88888.00 2014-06-10 01:25:23.250 161 12540.15 64.62 54760.28 88888.00 2014-06-10 01:25:23.375 161 12540.25 64.62 54760.28 88888.00 2014-06-10 01:25:23.500 161 12540.20 64.67 54760.28 88888.00 2014-06-10 01:25:23.625 161 12540.12 64.65 54760.35 88888.00 2014-06-10 01:25:23.750 161 12540.08 64.65 54760.38 88888.00 2014-06-10 01:25:23.875 161 12540.15 64.60 54760.30 88888.00 2014-06-10 01:25:24.000 161 12540.10 64.58 54760.25 88888.00 2014-06-10 01:25:24.125 161 12540.08 64.60 54760.22 88888.00 2014-06-10 01:25:24.250 161 12540.12 64.62 54760.22 88888.00 2014-06-10 01:25:24.375 161 12540.20 64.62 54760.22 88888.00 2014-06-10 01:25:24.500 161 12540.15 64.62 54760.20 88888.00 2014-06-10 01:25:24.625 161 12540.10 64.60 54760.20 88888.00 2014-06-10 01:25:24.750 161 12540.10 64.62 54760.20 88888.00 2014-06-10 01:25:24.875 161 12540.05 64.62 54760.20 88888.00 2014-06-10 01:25:25.000 161 12540.05 64.65 54760.20 88888.00 2014-06-10 01:25:25.125 161 12540.17 64.67 54760.22 88888.00 2014-06-10 01:25:25.250 161 12540.17 64.67 54760.22 88888.00 2014-06-10 01:25:25.375 161 12540.15 64.65 54760.22 88888.00 2014-06-10 01:25:25.500 161 12540.12 64.62 54760.25 88888.00 2014-06-10 01:25:25.625 161 12540.12 64.62 54760.25 88888.00 2014-06-10 01:25:25.750 161 12540.15 64.67 54760.25 88888.00 2014-06-10 01:25:25.875 161 12540.12 64.67 54760.25 88888.00 2014-06-10 01:25:26.000 161 12540.15 64.65 54760.22 88888.00 2014-06-10 01:25:26.125 161 12540.15 64.65 54760.22 88888.00 2014-06-10 01:25:26.250 161 12540.20 64.65 54760.25 88888.00 2014-06-10 01:25:26.375 161 12540.17 64.65 54760.25 88888.00 2014-06-10 01:25:26.500 161 12540.23 64.65 54760.25 88888.00 2014-06-10 01:25:26.625 161 12540.27 64.67 54760.28 88888.00 2014-06-10 01:25:26.750 161 12540.23 64.65 54760.25 88888.00 2014-06-10 01:25:26.875 161 12540.20 64.62 54760.22 88888.00 2014-06-10 01:25:27.000 161 12540.20 64.67 54760.25 88888.00 2014-06-10 01:25:27.125 161 12540.20 64.67 54760.28 88888.00 2014-06-10 01:25:27.250 161 12540.10 64.65 54760.28 88888.00 2014-06-10 01:25:27.375 161 12540.10 64.65 54760.28 88888.00 2014-06-10 01:25:27.500 161 12540.10 64.62 54760.28 88888.00 2014-06-10 01:25:27.625 161 12540.10 64.62 54760.25 88888.00 2014-06-10 01:25:27.750 161 12540.08 64.62 54760.22 88888.00 2014-06-10 01:25:27.875 161 12540.00 64.65 54760.25 88888.00 2014-06-10 01:25:28.000 161 12540.00 64.67 54760.28 88888.00 2014-06-10 01:25:28.125 161 12540.00 64.65 54760.25 88888.00 2014-06-10 01:25:28.250 161 12540.00 64.65 54760.25 88888.00 2014-06-10 01:25:28.375 161 12540.00 64.67 54760.22 88888.00 2014-06-10 01:25:28.500 161 12540.08 64.65 54760.20 88888.00 2014-06-10 01:25:28.625 161 12540.15 64.65 54760.22 88888.00 2014-06-10 01:25:28.750 161 12540.12 64.67 54760.22 88888.00 2014-06-10 01:25:28.875 161 12540.08 64.67 54760.20 88888.00 2014-06-10 01:25:29.000 161 12540.10 64.67 54760.20 88888.00 2014-06-10 01:25:29.125 161 12540.02 64.67 54760.22 88888.00 2014-06-10 01:25:29.250 161 12539.98 64.65 54760.28 88888.00 2014-06-10 01:25:29.375 161 12540.02 64.65 54760.25 88888.00 2014-06-10 01:25:29.500 161 12540.00 64.67 54760.30 88888.00 2014-06-10 01:25:29.625 161 12539.98 64.72 54760.40 88888.00 2014-06-10 01:25:29.750 161 12540.02 64.70 54760.47 88888.00 2014-06-10 01:25:29.875 161 12540.05 64.70 54760.47 88888.00 2014-06-10 01:25:30.000 161 12540.08 64.70 54760.40 88888.00 2014-06-10 01:25:30.125 161 12540.08 64.67 54760.25 88888.00 2014-06-10 01:25:30.250 161 12540.12 64.65 54760.25 88888.00 2014-06-10 01:25:30.375 161 12540.15 64.67 54760.28 88888.00 2014-06-10 01:25:30.500 161 12540.05 64.67 54760.28 88888.00 2014-06-10 01:25:30.625 161 12540.05 64.67 54760.25 88888.00 2014-06-10 01:25:30.750 161 12540.08 64.67 54760.25 88888.00 2014-06-10 01:25:30.875 161 12540.10 64.67 54760.25 88888.00 2014-06-10 01:25:31.000 161 12540.12 64.70 54760.25 88888.00 2014-06-10 01:25:31.125 161 12540.15 64.70 54760.28 88888.00 2014-06-10 01:25:31.250 161 12540.12 64.67 54760.22 88888.00 2014-06-10 01:25:31.375 161 12540.08 64.70 54760.25 88888.00 2014-06-10 01:25:31.500 161 12540.08 64.72 54760.22 88888.00 2014-06-10 01:25:31.625 161 12540.10 64.72 54760.22 88888.00 2014-06-10 01:25:31.750 161 12540.15 64.70 54760.22 88888.00 2014-06-10 01:25:31.875 161 12540.10 64.67 54760.22 88888.00 2014-06-10 01:25:32.000 161 12540.10 64.70 54760.22 88888.00 2014-06-10 01:25:32.125 161 12540.08 64.72 54760.22 88888.00 2014-06-10 01:25:32.250 161 12540.00 64.72 54760.22 88888.00 2014-06-10 01:25:32.375 161 12540.00 64.70 54760.20 88888.00 2014-06-10 01:25:32.500 161 12540.05 64.72 54760.20 88888.00 2014-06-10 01:25:32.625 161 12540.05 64.72 54760.20 88888.00 2014-06-10 01:25:32.750 161 12540.00 64.67 54760.20 88888.00 2014-06-10 01:25:32.875 161 12540.02 64.67 54760.20 88888.00 2014-06-10 01:25:33.000 161 12540.05 64.72 54760.20 88888.00 2014-06-10 01:25:33.125 161 12540.02 64.70 54760.20 88888.00 2014-06-10 01:25:33.250 161 12539.98 64.65 54760.25 88888.00 2014-06-10 01:25:33.375 161 12540.02 64.67 54760.22 88888.00 2014-06-10 01:25:33.500 161 12540.05 64.70 54760.25 88888.00 2014-06-10 01:25:33.625 161 12540.05 64.72 54760.22 88888.00 2014-06-10 01:25:33.750 161 12540.08 64.72 54760.22 88888.00 2014-06-10 01:25:33.875 161 12540.08 64.70 54760.20 88888.00 2014-06-10 01:25:34.000 161 12540.02 64.67 54760.20 88888.00 2014-06-10 01:25:34.125 161 12540.05 64.72 54760.22 88888.00 2014-06-10 01:25:34.250 161 12540.02 64.75 54760.25 88888.00 2014-06-10 01:25:34.375 161 12540.00 64.75 54760.25 88888.00 2014-06-10 01:25:34.500 161 12540.00 64.78 54760.25 88888.00 2014-06-10 01:25:34.625 161 12540.05 64.75 54760.22 88888.00 2014-06-10 01:25:34.750 161 12540.08 64.70 54760.22 88888.00 2014-06-10 01:25:34.875 161 12540.08 64.72 54760.25 88888.00 2014-06-10 01:25:35.000 161 12540.02 64.72 54760.20 88888.00 2014-06-10 01:25:35.125 161 12540.02 64.72 54760.22 88888.00 2014-06-10 01:25:35.250 161 12540.05 64.72 54760.22 88888.00 2014-06-10 01:25:35.375 161 12540.08 64.72 54760.20 88888.00 2014-06-10 01:25:35.500 161 12540.05 64.72 54760.18 88888.00 2014-06-10 01:25:35.625 161 12540.05 64.75 54760.18 88888.00 2014-06-10 01:25:35.750 161 12540.10 64.72 54760.20 88888.00 2014-06-10 01:25:35.875 161 12540.12 64.72 54760.20 88888.00 2014-06-10 01:25:36.000 161 12540.12 64.72 54760.22 88888.00 2014-06-10 01:25:36.125 161 12540.08 64.70 54760.22 88888.00 2014-06-10 01:25:36.250 161 12540.00 64.70 54760.20 88888.00 2014-06-10 01:25:36.375 161 12540.02 64.72 54760.20 88888.00 2014-06-10 01:25:36.500 161 12540.08 64.72 54760.22 88888.00 2014-06-10 01:25:36.625 161 12540.05 64.72 54760.25 88888.00 2014-06-10 01:25:36.750 161 12540.00 64.70 54760.22 88888.00 2014-06-10 01:25:36.875 161 12540.05 64.67 54760.22 88888.00 2014-06-10 01:25:37.000 161 12540.02 64.67 54760.22 88888.00 2014-06-10 01:25:37.125 161 12540.00 64.70 54760.22 88888.00 2014-06-10 01:25:37.250 161 12539.98 64.70 54760.28 88888.00 2014-06-10 01:25:37.375 161 12540.00 64.70 54760.22 88888.00 2014-06-10 01:25:37.500 161 12539.92 64.70 54760.22 88888.00 2014-06-10 01:25:37.625 161 12539.95 64.75 54760.25 88888.00 2014-06-10 01:25:37.750 161 12539.98 64.75 54760.25 88888.00 2014-06-10 01:25:37.875 161 12539.92 64.67 54760.25 88888.00 2014-06-10 01:25:38.000 161 12539.95 64.67 54760.20 88888.00 2014-06-10 01:25:38.125 161 12540.00 64.72 54760.22 88888.00 2014-06-10 01:25:38.250 161 12540.02 64.75 54760.20 88888.00 2014-06-10 01:25:38.375 161 12539.95 64.78 54760.20 88888.00 2014-06-10 01:25:38.500 161 12539.95 64.78 54760.18 88888.00 2014-06-10 01:25:38.625 161 12539.95 64.75 54760.18 88888.00 2014-06-10 01:25:38.750 161 12539.95 64.72 54760.18 88888.00 2014-06-10 01:25:38.875 161 12539.98 64.72 54760.22 88888.00 2014-06-10 01:25:39.000 161 12540.02 64.75 54760.18 88888.00 2014-06-10 01:25:39.125 161 12539.98 64.75 54760.18 88888.00 2014-06-10 01:25:39.250 161 12539.88 64.72 54760.20 88888.00 2014-06-10 01:25:39.375 161 12539.92 64.70 54760.18 88888.00 2014-06-10 01:25:39.500 161 12539.98 64.70 54760.18 88888.00 2014-06-10 01:25:39.625 161 12540.05 64.72 54760.18 88888.00 2014-06-10 01:25:39.750 161 12540.02 64.72 54760.18 88888.00 2014-06-10 01:25:39.875 161 12539.98 64.72 54760.20 88888.00 2014-06-10 01:25:40.000 161 12539.95 64.75 54760.18 88888.00 2014-06-10 01:25:40.125 161 12539.95 64.78 54760.20 88888.00 2014-06-10 01:25:40.250 161 12539.95 64.72 54760.18 88888.00 2014-06-10 01:25:40.375 161 12539.92 64.70 54760.15 88888.00 2014-06-10 01:25:40.500 161 12539.95 64.72 54760.15 88888.00 2014-06-10 01:25:40.625 161 12539.98 64.75 54760.15 88888.00 2014-06-10 01:25:40.750 161 12539.95 64.75 54760.18 88888.00 2014-06-10 01:25:40.875 161 12540.00 64.72 54760.18 88888.00 2014-06-10 01:25:41.000 161 12540.02 64.75 54760.15 88888.00 2014-06-10 01:25:41.125 161 12540.00 64.78 54760.18 88888.00 2014-06-10 01:25:41.250 161 12540.00 64.78 54760.18 88888.00 2014-06-10 01:25:41.375 161 12540.00 64.78 54760.15 88888.00 2014-06-10 01:25:41.500 161 12539.95 64.75 54760.15 88888.00 2014-06-10 01:25:41.625 161 12539.95 64.75 54760.12 88888.00 2014-06-10 01:25:41.750 161 12539.95 64.78 54760.15 88888.00 2014-06-10 01:25:41.875 161 12539.95 64.72 54760.12 88888.00 2014-06-10 01:25:42.000 161 12539.92 64.72 54760.10 88888.00 2014-06-10 01:25:42.125 161 12539.92 64.75 54760.10 88888.00 2014-06-10 01:25:42.250 161 12539.92 64.75 54760.15 88888.00 2014-06-10 01:25:42.375 161 12539.95 64.75 54760.15 88888.00 2014-06-10 01:25:42.500 161 12539.98 64.72 54760.12 88888.00 2014-06-10 01:25:42.625 161 12539.98 64.72 54760.10 88888.00 2014-06-10 01:25:42.750 161 12539.98 64.72 54760.10 88888.00 2014-06-10 01:25:42.875 161 12539.95 64.72 54760.12 88888.00 2014-06-10 01:25:43.000 161 12539.92 64.72 54760.10 88888.00 2014-06-10 01:25:43.125 161 12539.88 64.75 54760.15 88888.00 2014-06-10 01:25:43.250 161 12539.85 64.72 54760.15 88888.00 2014-06-10 01:25:43.375 161 12539.92 64.72 54760.15 88888.00 2014-06-10 01:25:43.500 161 12539.98 64.75 54760.15 88888.00 2014-06-10 01:25:43.625 161 12539.95 64.75 54760.10 88888.00 2014-06-10 01:25:43.750 161 12539.92 64.72 54759.90 88888.00 2014-06-10 01:25:43.875 161 12539.92 64.72 54759.82 88888.00 2014-06-10 01:25:44.000 161 12539.92 64.70 54759.85 88888.00 2014-06-10 01:25:44.125 161 12539.88 64.72 54759.90 88888.00 2014-06-10 01:25:44.250 161 12539.90 64.72 54759.93 88888.00 2014-06-10 01:25:44.375 161 12539.88 64.75 54760.03 88888.00 2014-06-10 01:25:44.500 161 12539.90 64.75 54760.05 88888.00 2014-06-10 01:25:44.625 161 12539.90 64.70 54760.05 88888.00 2014-06-10 01:25:44.750 161 12539.88 64.67 54760.05 88888.00 2014-06-10 01:25:44.875 161 12539.92 64.70 54760.03 88888.00 2014-06-10 01:25:45.000 161 12539.95 64.78 54760.05 88888.00 2014-06-10 01:25:45.125 161 12539.92 64.72 54760.07 88888.00 2014-06-10 01:25:45.250 161 12539.90 64.70 54760.05 88888.00 2014-06-10 01:25:45.375 161 12539.88 64.72 54760.07 88888.00 2014-06-10 01:25:45.500 161 12539.88 64.75 54760.07 88888.00 2014-06-10 01:25:45.625 161 12539.80 64.72 54760.05 88888.00 2014-06-10 01:25:45.750 161 12539.77 64.75 54760.07 88888.00 2014-06-10 01:25:45.875 161 12539.75 64.80 54760.07 88888.00 2014-06-10 01:25:46.000 161 12539.77 64.75 54760.05 88888.00 2014-06-10 01:25:46.125 161 12539.83 64.72 54760.07 88888.00 2014-06-10 01:25:46.250 161 12539.83 64.72 54760.07 88888.00 2014-06-10 01:25:46.375 161 12539.77 64.72 54760.07 88888.00 2014-06-10 01:25:46.500 161 12539.73 64.72 54760.07 88888.00 2014-06-10 01:25:46.625 161 12539.77 64.75 54760.07 88888.00 2014-06-10 01:25:46.750 161 12539.88 64.75 54760.10 88888.00 2014-06-10 01:25:46.875 161 12539.88 64.75 54760.07 88888.00 2014-06-10 01:25:47.000 161 12539.80 64.75 54760.07 88888.00 2014-06-10 01:25:47.125 161 12539.83 64.72 54760.05 88888.00 2014-06-10 01:25:47.250 161 12539.83 64.72 54760.07 88888.00 2014-06-10 01:25:47.375 161 12539.88 64.75 54760.07 88888.00 2014-06-10 01:25:47.500 161 12539.90 64.75 54760.10 88888.00 2014-06-10 01:25:47.625 161 12539.85 64.75 54760.07 88888.00 2014-06-10 01:25:47.750 161 12539.80 64.75 54760.05 88888.00 2014-06-10 01:25:47.875 161 12539.80 64.75 54760.05 88888.00 2014-06-10 01:25:48.000 161 12539.83 64.75 54760.05 88888.00 2014-06-10 01:25:48.125 161 12539.77 64.75 54760.03 88888.00 2014-06-10 01:25:48.250 161 12539.73 64.72 54760.07 88888.00 2014-06-10 01:25:48.375 161 12539.75 64.75 54760.07 88888.00 2014-06-10 01:25:48.500 161 12539.80 64.75 54760.10 88888.00 2014-06-10 01:25:48.625 161 12539.85 64.78 54760.10 88888.00 2014-06-10 01:25:48.750 161 12539.85 64.78 54760.10 88888.00 2014-06-10 01:25:48.875 161 12539.83 64.75 54760.10 88888.00 2014-06-10 01:25:49.000 161 12539.88 64.72 54760.07 88888.00 2014-06-10 01:25:49.125 161 12539.90 64.75 54760.10 88888.00 2014-06-10 01:25:49.250 161 12539.88 64.72 54760.10 88888.00 2014-06-10 01:25:49.375 161 12539.90 64.75 54760.10 88888.00 2014-06-10 01:25:49.500 161 12539.90 64.70 54760.10 88888.00 2014-06-10 01:25:49.625 161 12539.83 64.72 54760.07 88888.00 2014-06-10 01:25:49.750 161 12539.80 64.72 54760.05 88888.00 2014-06-10 01:25:49.875 161 12539.83 64.75 54760.07 88888.00 2014-06-10 01:25:50.000 161 12539.88 64.75 54760.10 88888.00 2014-06-10 01:25:50.125 161 12539.83 64.72 54760.07 88888.00 2014-06-10 01:25:50.250 161 12539.67 64.67 54760.05 88888.00 2014-06-10 01:25:50.375 161 12539.70 64.67 54760.05 88888.00 2014-06-10 01:25:50.500 161 12539.83 64.70 54760.05 88888.00 2014-06-10 01:25:50.625 161 12539.80 64.72 54760.05 88888.00 2014-06-10 01:25:50.750 161 12539.67 64.75 54760.05 88888.00 2014-06-10 01:25:50.875 161 12539.70 64.72 54760.05 88888.00 2014-06-10 01:25:51.000 161 12539.88 64.67 54760.05 88888.00 2014-06-10 01:25:51.125 161 12539.88 64.67 54760.07 88888.00 2014-06-10 01:25:51.250 161 12539.77 64.67 54760.05 88888.00 2014-06-10 01:25:51.375 161 12539.80 64.72 54760.05 88888.00 2014-06-10 01:25:51.500 161 12539.88 64.75 54760.05 88888.00 2014-06-10 01:25:51.625 161 12539.85 64.75 54760.03 88888.00 2014-06-10 01:25:51.750 161 12539.80 64.75 54760.03 88888.00 2014-06-10 01:25:51.875 161 12539.77 64.72 54760.05 88888.00 2014-06-10 01:25:52.000 161 12539.75 64.72 54760.03 88888.00 2014-06-10 01:25:52.125 161 12539.77 64.75 54760.03 88888.00 2014-06-10 01:25:52.250 161 12539.75 64.70 54760.00 88888.00 2014-06-10 01:25:52.375 161 12539.80 64.70 54760.00 88888.00 2014-06-10 01:25:52.500 161 12539.77 64.70 54760.00 88888.00 2014-06-10 01:25:52.625 161 12539.67 64.70 54760.00 88888.00 2014-06-10 01:25:52.750 161 12539.73 64.72 54760.03 88888.00 2014-06-10 01:25:52.875 161 12539.80 64.72 54760.05 88888.00 2014-06-10 01:25:53.000 161 12539.83 64.70 54760.03 88888.00 2014-06-10 01:25:53.125 161 12539.77 64.70 54760.03 88888.00 2014-06-10 01:25:53.250 161 12539.75 64.67 54760.00 88888.00 2014-06-10 01:25:53.375 161 12539.75 64.72 54760.00 88888.00 2014-06-10 01:25:53.500 161 12539.67 64.75 54760.00 88888.00 2014-06-10 01:25:53.625 161 12539.65 64.75 54760.03 88888.00 2014-06-10 01:25:53.750 161 12539.65 64.70 54759.97 88888.00 2014-06-10 01:25:53.875 161 12539.70 64.70 54760.00 88888.00 2014-06-10 01:25:54.000 161 12539.75 64.70 54759.97 88888.00 2014-06-10 01:25:54.125 161 12539.75 64.70 54760.00 88888.00 2014-06-10 01:25:54.250 161 12539.70 64.70 54760.05 88888.00 2014-06-10 01:25:54.375 161 12539.67 64.67 54760.05 88888.00 2014-06-10 01:25:54.500 161 12539.65 64.67 54760.03 88888.00 2014-06-10 01:25:54.625 161 12539.70 64.67 54760.03 88888.00 2014-06-10 01:25:54.750 161 12539.70 64.67 54760.07 88888.00 2014-06-10 01:25:54.875 161 12539.70 64.70 54760.07 88888.00 2014-06-10 01:25:55.000 161 12539.65 64.72 54760.05 88888.00 2014-06-10 01:25:55.125 161 12539.65 64.72 54760.05 88888.00 2014-06-10 01:25:55.250 161 12539.65 64.67 54760.05 88888.00 2014-06-10 01:25:55.375 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:25:55.500 161 12539.70 64.70 54760.07 88888.00 2014-06-10 01:25:55.625 161 12539.70 64.70 54760.05 88888.00 2014-06-10 01:25:55.750 161 12539.67 64.70 54760.05 88888.00 2014-06-10 01:25:55.875 161 12539.70 64.70 54760.05 88888.00 2014-06-10 01:25:56.000 161 12539.73 64.70 54760.05 88888.00 2014-06-10 01:25:56.125 161 12539.73 64.65 54760.05 88888.00 2014-06-10 01:25:56.250 161 12539.65 64.65 54760.03 88888.00 2014-06-10 01:25:56.375 161 12539.58 64.67 54760.03 88888.00 2014-06-10 01:25:56.500 161 12539.52 64.67 54760.05 88888.00 2014-06-10 01:25:56.625 161 12539.52 64.70 54760.05 88888.00 2014-06-10 01:25:56.750 161 12539.58 64.70 54760.05 88888.00 2014-06-10 01:25:56.875 161 12539.60 64.70 54760.03 88888.00 2014-06-10 01:25:57.000 161 12539.60 64.67 54760.03 88888.00 2014-06-10 01:25:57.125 161 12539.60 64.67 54760.07 88888.00 2014-06-10 01:25:57.250 161 12539.62 64.70 54760.10 88888.00 2014-06-10 01:25:57.375 161 12539.65 64.70 54760.05 88888.00 2014-06-10 01:25:57.500 161 12539.62 64.70 54760.03 88888.00 2014-06-10 01:25:57.625 161 12539.62 64.70 54760.05 88888.00 2014-06-10 01:25:57.750 161 12539.60 64.67 54760.03 88888.00 2014-06-10 01:25:57.875 161 12539.55 64.70 54760.03 88888.00 2014-06-10 01:25:58.000 161 12539.55 64.70 54760.05 88888.00 2014-06-10 01:25:58.125 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:25:58.250 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:25:58.375 161 12539.67 64.70 54760.05 88888.00 2014-06-10 01:25:58.500 161 12539.65 64.72 54760.05 88888.00 2014-06-10 01:25:58.625 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:25:58.750 161 12539.67 64.72 54760.05 88888.00 2014-06-10 01:25:58.875 161 12539.65 64.72 54760.05 88888.00 2014-06-10 01:25:59.000 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:25:59.125 161 12539.62 64.70 54760.07 88888.00 2014-06-10 01:25:59.250 161 12539.60 64.65 54760.10 88888.00 2014-06-10 01:25:59.375 161 12539.65 64.67 54760.07 88888.00 2014-06-10 01:25:59.500 161 12539.58 64.67 54760.05 88888.00 2014-06-10 01:25:59.625 161 12539.62 64.67 54760.05 88888.00 2014-06-10 01:25:59.750 161 12539.65 64.67 54760.05 88888.00 2014-06-10 01:25:59.875 161 12539.67 64.70 54760.05 88888.00 2014-06-10 01:26:00.000 161 12539.65 64.70 54760.03 88888.00 2014-06-10 01:26:00.125 161 12539.67 64.67 54760.07 88888.00 2014-06-10 01:26:00.250 161 12539.70 64.67 54760.07 88888.00 2014-06-10 01:26:00.375 161 12539.65 64.70 54760.07 88888.00 2014-06-10 01:26:00.500 161 12539.58 64.67 54760.07 88888.00 2014-06-10 01:26:00.625 161 12539.50 64.62 54760.07 88888.00 2014-06-10 01:26:00.750 161 12539.50 64.67 54760.10 88888.00 2014-06-10 01:26:00.875 161 12539.55 64.65 54760.10 88888.00 2014-06-10 01:26:01.000 161 12539.55 64.62 54760.07 88888.00 2014-06-10 01:26:01.125 161 12539.55 64.65 54760.12 88888.00 2014-06-10 01:26:01.250 161 12539.60 64.65 54760.12 88888.00 2014-06-10 01:26:01.375 161 12539.60 64.65 54760.12 88888.00 2014-06-10 01:26:01.500 161 12539.62 64.65 54760.12 88888.00 2014-06-10 01:26:01.625 161 12539.60 64.65 54760.12 88888.00 2014-06-10 01:26:01.750 161 12539.58 64.65 54760.12 88888.00 2014-06-10 01:26:01.875 161 12539.60 64.67 54760.12 88888.00 2014-06-10 01:26:02.000 161 12539.62 64.70 54760.10 88888.00 2014-06-10 01:26:02.125 161 12539.60 64.67 54760.15 88888.00 2014-06-10 01:26:02.250 161 12539.60 64.65 54760.12 88888.00 2014-06-10 01:26:02.375 161 12539.67 64.65 54760.12 88888.00 2014-06-10 01:26:02.500 161 12539.62 64.67 54760.10 88888.00 2014-06-10 01:26:02.625 161 12539.58 64.70 54760.12 88888.00 2014-06-10 01:26:02.750 161 12539.60 64.70 54760.10 88888.00 2014-06-10 01:26:02.875 161 12539.58 64.67 54760.12 88888.00 2014-06-10 01:26:03.000 161 12539.52 64.65 54760.10 88888.00 2014-06-10 01:26:03.125 161 12539.52 64.65 54760.10 88888.00 2014-06-10 01:26:03.250 161 12539.48 64.62 54760.12 88888.00 2014-06-10 01:26:03.375 161 12539.50 64.67 54760.12 88888.00 2014-06-10 01:26:03.500 161 12539.58 64.67 54760.07 88888.00 2014-06-10 01:26:03.625 161 12539.60 64.65 54760.10 88888.00 2014-06-10 01:26:03.750 161 12539.58 64.65 54760.12 88888.00 2014-06-10 01:26:03.875 161 12539.55 64.65 54760.10 88888.00 2014-06-10 01:26:04.000 161 12539.50 64.65 54760.10 88888.00 2014-06-10 01:26:04.125 161 12539.55 64.65 54760.10 88888.00 2014-06-10 01:26:04.250 161 12539.58 64.65 54760.12 88888.00 2014-06-10 01:26:04.375 161 12539.60 64.65 54760.10 88888.00 2014-06-10 01:26:04.500 161 12539.65 64.65 54760.10 88888.00 2014-06-10 01:26:04.625 161 12539.58 64.65 54760.10 88888.00 2014-06-10 01:26:04.750 161 12539.50 64.65 54760.10 88888.00 2014-06-10 01:26:04.875 161 12539.50 64.67 54760.10 88888.00 2014-06-10 01:26:05.000 161 12539.45 64.62 54760.07 88888.00 2014-06-10 01:26:05.125 161 12539.40 64.62 54760.12 88888.00 2014-06-10 01:26:05.250 161 12539.42 64.62 54760.12 88888.00 2014-06-10 01:26:05.375 161 12539.42 64.62 54760.10 88888.00 2014-06-10 01:26:05.500 161 12539.38 64.67 54760.12 88888.00 2014-06-10 01:26:05.625 161 12539.38 64.67 54760.12 88888.00 2014-06-10 01:26:05.750 161 12539.42 64.65 54760.10 88888.00 2014-06-10 01:26:05.875 161 12539.52 64.62 54760.12 88888.00 2014-06-10 01:26:06.000 161 12539.58 64.60 54760.05 88888.00 2014-06-10 01:26:06.125 161 12539.58 64.60 54760.07 88888.00 2014-06-10 01:26:06.250 161 12539.52 64.58 54760.07 88888.00 2014-06-10 01:26:06.375 161 12539.50 64.62 54760.10 88888.00 2014-06-10 01:26:06.500 161 12539.50 64.62 54760.10 88888.00 2014-06-10 01:26:06.625 161 12539.50 64.62 54760.10 88888.00 2014-06-10 01:26:06.750 161 12539.58 64.65 54760.10 88888.00 2014-06-10 01:26:06.875 161 12539.60 64.65 54760.12 88888.00 2014-06-10 01:26:07.000 161 12539.55 64.60 54760.10 88888.00 2014-06-10 01:26:07.125 161 12539.50 64.60 54760.12 88888.00 2014-06-10 01:26:07.250 161 12539.48 64.60 54760.10 88888.00 2014-06-10 01:26:07.375 161 12539.52 64.62 54760.15 88888.00 2014-06-10 01:26:07.500 161 12539.52 64.58 54760.12 88888.00 2014-06-10 01:26:07.625 161 12539.52 64.55 54760.12 88888.00 2014-06-10 01:26:07.750 161 12539.60 64.58 54760.12 88888.00 2014-06-10 01:26:07.875 161 12539.58 64.58 54760.12 88888.00 2014-06-10 01:26:08.000 161 12539.48 64.58 54760.12 88888.00 2014-06-10 01:26:08.125 161 12539.48 64.58 54760.12 88888.00 2014-06-10 01:26:08.250 161 12539.48 64.58 54760.12 88888.00 2014-06-10 01:26:08.375 161 12539.50 64.55 54760.10 88888.00 2014-06-10 01:26:08.500 161 12539.48 64.55 54760.07 88888.00 2014-06-10 01:26:08.625 161 12539.55 64.60 54760.10 88888.00 2014-06-10 01:26:08.750 161 12539.58 64.60 54760.12 88888.00 2014-06-10 01:26:08.875 161 12539.55 64.60 54760.12 88888.00 2014-06-10 01:26:09.000 161 12539.45 64.62 54760.15 88888.00 2014-06-10 01:26:09.125 161 12539.48 64.62 54760.15 88888.00 2014-06-10 01:26:09.250 161 12539.48 64.55 54760.10 88888.00 2014-06-10 01:26:09.375 161 12539.50 64.53 54760.07 88888.00 2014-06-10 01:26:09.500 161 12539.55 64.55 54760.10 88888.00 2014-06-10 01:26:09.625 161 12539.60 64.58 54760.10 88888.00 2014-06-10 01:26:09.750 161 12539.55 64.58 54760.10 88888.00 2014-06-10 01:26:09.875 161 12539.55 64.55 54760.10 88888.00 2014-06-10 01:26:10.000 161 12539.55 64.55 54760.10 88888.00 2014-06-10 01:26:10.125 161 12539.48 64.58 54760.15 88888.00 2014-06-10 01:26:10.250 161 12539.48 64.60 54760.15 88888.00 2014-06-10 01:26:10.375 161 12539.52 64.60 54760.12 88888.00 2014-06-10 01:26:10.500 161 12539.48 64.60 54760.10 88888.00 2014-06-10 01:26:10.625 161 12539.40 64.58 54760.07 88888.00 2014-06-10 01:26:10.750 161 12539.38 64.58 54760.07 88888.00 2014-06-10 01:26:10.875 161 12539.42 64.55 54760.07 88888.00 2014-06-10 01:26:11.000 161 12539.52 64.58 54760.07 88888.00 2014-06-10 01:26:11.125 161 12539.48 64.58 54760.07 88888.00 2014-06-10 01:26:11.250 161 12539.33 64.53 54760.07 88888.00 2014-06-10 01:26:11.375 161 12539.35 64.55 54760.05 88888.00 2014-06-10 01:26:11.500 161 12539.42 64.55 54760.05 88888.00 2014-06-10 01:26:11.625 161 12539.48 64.58 54760.05 88888.00 2014-06-10 01:26:11.750 161 12539.50 64.58 54760.07 88888.00 2014-06-10 01:26:11.875 161 12539.52 64.58 54760.07 88888.00 2014-06-10 01:26:12.000 161 12539.50 64.58 54760.07 88888.00 2014-06-10 01:26:12.125 161 12539.48 64.60 54760.10 88888.00 2014-06-10 01:26:12.250 161 12539.42 64.60 54760.12 88888.00 2014-06-10 01:26:12.375 161 12539.48 64.60 54760.12 88888.00 2014-06-10 01:26:12.500 161 12539.50 64.58 54760.10 88888.00 2014-06-10 01:26:12.625 161 12539.52 64.55 54760.10 88888.00 2014-06-10 01:26:12.750 161 12539.48 64.55 54760.12 88888.00 2014-06-10 01:26:12.875 161 12539.45 64.58 54760.12 88888.00 2014-06-10 01:26:13.000 161 12539.45 64.58 54760.12 88888.00 2014-06-10 01:26:13.125 161 12539.50 64.58 54760.12 88888.00 2014-06-10 01:26:13.250 161 12539.48 64.55 54760.12 88888.00 2014-06-10 01:26:13.375 161 12539.40 64.55 54760.10 88888.00 2014-06-10 01:26:13.500 161 12539.42 64.55 54760.07 88888.00 2014-06-10 01:26:13.625 161 12539.45 64.55 54760.07 88888.00 2014-06-10 01:26:13.750 161 12539.45 64.55 54760.10 88888.00 2014-06-10 01:26:13.875 161 12539.38 64.55 54760.12 88888.00 2014-06-10 01:26:14.000 161 12539.35 64.55 54760.12 88888.00 2014-06-10 01:26:14.125 161 12539.42 64.55 54760.12 88888.00 2014-06-10 01:26:14.250 161 12539.45 64.55 54760.12 88888.00 2014-06-10 01:26:14.375 161 12539.40 64.53 54760.10 88888.00 2014-06-10 01:26:14.500 161 12539.38 64.50 54760.07 88888.00 2014-06-10 01:26:14.625 161 12539.42 64.50 54760.05 88888.00 2014-06-10 01:26:14.750 161 12539.48 64.53 54760.07 88888.00 2014-06-10 01:26:14.875 161 12539.52 64.55 54760.07 88888.00 2014-06-10 01:26:15.000 161 12539.48 64.55 54760.07 88888.00 2014-06-10 01:26:15.125 161 12539.42 64.58 54760.10 88888.00 2014-06-10 01:26:15.250 161 12539.42 64.53 54760.07 88888.00 2014-06-10 01:26:15.375 161 12539.42 64.55 54760.10 88888.00 2014-06-10 01:26:15.500 161 12539.40 64.55 54760.07 88888.00 2014-06-10 01:26:15.625 161 12539.42 64.58 54760.07 88888.00 2014-06-10 01:26:15.750 161 12539.38 64.58 54760.07 88888.00 2014-06-10 01:26:15.875 161 12539.40 64.58 54760.10 88888.00 2014-06-10 01:26:16.000 161 12539.45 64.55 54760.07 88888.00 2014-06-10 01:26:16.125 161 12539.38 64.55 54760.07 88888.00 2014-06-10 01:26:16.250 161 12539.33 64.53 54760.05 88888.00 2014-06-10 01:26:16.375 161 12539.38 64.55 54760.07 88888.00 2014-06-10 01:26:16.500 161 12539.40 64.53 54760.03 88888.00 2014-06-10 01:26:16.625 161 12539.40 64.50 54760.03 88888.00 2014-06-10 01:26:16.750 161 12539.42 64.50 54760.03 88888.00 2014-06-10 01:26:16.875 161 12539.38 64.50 54760.05 88888.00 2014-06-10 01:26:17.000 161 12539.35 64.50 54760.05 88888.00 2014-06-10 01:26:17.125 161 12539.38 64.50 54760.05 88888.00 2014-06-10 01:26:17.250 161 12539.27 64.47 54760.05 88888.00 2014-06-10 01:26:17.375 161 12539.30 64.50 54760.03 88888.00 2014-06-10 01:26:17.500 161 12539.30 64.53 54760.00 88888.00 2014-06-10 01:26:17.625 161 12539.30 64.50 54760.03 88888.00 2014-06-10 01:26:17.750 161 12539.27 64.53 54760.05 88888.00 2014-06-10 01:26:17.875 161 12539.30 64.55 54760.03 88888.00 2014-06-10 01:26:18.000 161 12539.35 64.58 54760.03 88888.00 2014-06-10 01:26:18.125 161 12539.33 64.55 54760.05 88888.00 2014-06-10 01:26:18.250 161 12539.38 64.50 54760.07 88888.00 2014-06-10 01:26:18.375 161 12539.40 64.50 54760.07 88888.00 2014-06-10 01:26:18.500 161 12539.40 64.50 54760.05 88888.00 2014-06-10 01:26:18.625 161 12539.40 64.50 54760.05 88888.00 2014-06-10 01:26:18.750 161 12539.38 64.47 54760.05 88888.00 2014-06-10 01:26:18.875 161 12539.40 64.50 54760.05 88888.00 2014-06-10 01:26:19.000 161 12539.45 64.50 54760.07 88888.00 2014-06-10 01:26:19.125 161 12539.45 64.50 54760.07 88888.00 2014-06-10 01:26:19.250 161 12539.40 64.50 54760.05 88888.00 2014-06-10 01:26:19.375 161 12539.40 64.53 54760.03 88888.00 2014-06-10 01:26:19.500 161 12539.40 64.50 54760.05 88888.00 2014-06-10 01:26:19.625 161 12539.40 64.53 54760.07 88888.00 2014-06-10 01:26:19.750 161 12539.40 64.50 54760.07 88888.00 2014-06-10 01:26:19.875 161 12539.38 64.53 54760.07 88888.00 2014-06-10 01:26:20.000 161 12539.35 64.53 54760.05 88888.00 2014-06-10 01:26:20.125 161 12539.30 64.53 54760.05 88888.00 2014-06-10 01:26:20.250 161 12539.23 64.50 54760.03 88888.00 2014-06-10 01:26:20.375 161 12539.30 64.53 54760.03 88888.00 2014-06-10 01:26:20.500 161 12539.35 64.53 54760.00 88888.00 2014-06-10 01:26:20.625 161 12539.38 64.47 54760.03 88888.00 2014-06-10 01:26:20.750 161 12539.35 64.50 54760.03 88888.00 2014-06-10 01:26:20.875 161 12539.30 64.47 54760.00 88888.00 2014-06-10 01:26:21.000 161 12539.35 64.50 54759.97 88888.00 2014-06-10 01:26:21.125 161 12539.35 64.50 54760.00 88888.00 2014-06-10 01:26:21.250 161 12539.35 64.47 54760.03 88888.00 2014-06-10 01:26:21.375 161 12539.40 64.50 54760.00 88888.00 2014-06-10 01:26:21.500 161 12539.38 64.50 54760.00 88888.00 2014-06-10 01:26:21.625 161 12539.38 64.50 54760.00 88888.00 2014-06-10 01:26:21.750 161 12539.35 64.47 54760.00 88888.00 2014-06-10 01:26:21.875 161 12539.35 64.50 54759.97 88888.00 2014-06-10 01:26:22.000 161 12539.35 64.53 54760.00 88888.00 2014-06-10 01:26:22.125 161 12539.40 64.55 54760.03 88888.00 2014-06-10 01:26:22.250 161 12539.40 64.55 54760.00 88888.00 2014-06-10 01:26:22.375 161 12539.38 64.50 54760.03 88888.00 2014-06-10 01:26:22.500 161 12539.35 64.53 54760.00 88888.00 2014-06-10 01:26:22.625 161 12539.25 64.50 54760.03 88888.00 2014-06-10 01:26:22.750 161 12539.17 64.50 54760.03 88888.00 2014-06-10 01:26:22.875 161 12539.20 64.53 54760.03 88888.00 2014-06-10 01:26:23.000 161 12539.27 64.53 54760.00 88888.00 2014-06-10 01:26:23.125 161 12539.30 64.53 54760.00 88888.00 2014-06-10 01:26:23.250 161 12539.27 64.50 54760.03 88888.00 2014-06-10 01:26:23.375 161 12539.25 64.50 54760.00 88888.00 2014-06-10 01:26:23.500 161 12539.27 64.53 54760.00 88888.00 2014-06-10 01:26:23.625 161 12539.23 64.53 54759.97 88888.00 2014-06-10 01:26:23.750 161 12539.17 64.50 54760.00 88888.00 2014-06-10 01:26:23.875 161 12539.25 64.53 54760.00 88888.00 2014-06-10 01:26:24.000 161 12539.30 64.55 54760.03 88888.00 2014-06-10 01:26:24.125 161 12539.27 64.55 54760.03 88888.00 2014-06-10 01:26:24.250 161 12539.27 64.58 54760.03 88888.00 2014-06-10 01:26:24.375 161 12539.27 64.58 54760.05 88888.00 2014-06-10 01:26:24.500 161 12539.25 64.53 54760.03 88888.00 2014-06-10 01:26:24.625 161 12539.25 64.50 54760.00 88888.00 2014-06-10 01:26:24.750 161 12539.23 64.53 54760.00 88888.00 2014-06-10 01:26:24.875 161 12539.20 64.53 54760.03 88888.00 2014-06-10 01:26:25.000 161 12539.17 64.50 54760.00 88888.00 2014-06-10 01:26:25.125 161 12539.23 64.50 54760.03 88888.00 2014-06-10 01:26:25.250 161 12539.20 64.53 54760.03 88888.00 2014-06-10 01:26:25.375 161 12539.17 64.50 54760.00 88888.00 2014-06-10 01:26:25.500 161 12539.25 64.47 54760.00 88888.00 2014-06-10 01:26:25.625 161 12539.27 64.45 54759.97 88888.00 2014-06-10 01:26:25.750 161 12539.23 64.50 54760.00 88888.00 2014-06-10 01:26:25.875 161 12539.20 64.53 54760.03 88888.00 2014-06-10 01:26:26.000 161 12539.17 64.50 54760.00 88888.00 2014-06-10 01:26:26.125 161 12539.20 64.50 54760.00 88888.00 2014-06-10 01:26:26.250 161 12539.20 64.47 54759.97 88888.00 2014-06-10 01:26:26.375 161 12539.27 64.50 54759.95 88888.00 2014-06-10 01:26:26.500 161 12539.30 64.50 54759.97 88888.00 2014-06-10 01:26:26.625 161 12539.20 64.53 54760.00 88888.00 2014-06-10 01:26:26.750 161 12539.17 64.53 54760.00 88888.00 2014-06-10 01:26:26.875 161 12539.20 64.53 54760.00 88888.00 2014-06-10 01:26:27.000 161 12539.20 64.55 54760.03 88888.00 2014-06-10 01:26:27.125 161 12539.20 64.55 54760.05 88888.00 2014-06-10 01:26:27.250 161 12539.25 64.53 54760.03 88888.00 2014-06-10 01:26:27.375 161 12539.25 64.50 54760.03 88888.00 2014-06-10 01:26:27.500 161 12539.23 64.50 54760.03 88888.00 2014-06-10 01:26:27.625 161 12539.20 64.50 54760.03 88888.00 2014-06-10 01:26:27.750 161 12539.25 64.50 54760.03 88888.00 2014-06-10 01:26:27.875 161 12539.25 64.47 54760.00 88888.00 2014-06-10 01:26:28.000 161 12539.25 64.47 54760.00 88888.00 2014-06-10 01:26:28.125 161 12539.23 64.45 54760.00 88888.00 2014-06-10 01:26:28.250 161 12539.23 64.47 54759.97 88888.00 2014-06-10 01:26:28.375 161 12539.25 64.47 54759.97 88888.00 2014-06-10 01:26:28.500 161 12539.23 64.47 54760.00 88888.00 2014-06-10 01:26:28.625 161 12539.23 64.47 54760.00 88888.00 2014-06-10 01:26:28.750 161 12539.20 64.47 54759.97 88888.00 2014-06-10 01:26:28.875 161 12539.23 64.50 54759.97 88888.00 2014-06-10 01:26:29.000 161 12539.23 64.53 54759.95 88888.00 2014-06-10 01:26:29.125 161 12539.23 64.53 54759.95 88888.00 2014-06-10 01:26:29.250 161 12539.25 64.47 54759.90 88888.00 2014-06-10 01:26:29.375 161 12539.27 64.47 54759.90 88888.00 2014-06-10 01:26:29.500 161 12539.30 64.50 54759.95 88888.00 2014-06-10 01:26:29.625 161 12539.25 64.53 54759.95 88888.00 2014-06-10 01:26:29.750 161 12539.23 64.50 54759.95 88888.00 2014-06-10 01:26:29.875 161 12539.25 64.47 54759.93 88888.00 2014-06-10 01:26:30.000 161 12539.23 64.47 54759.93 88888.00 2014-06-10 01:26:30.125 161 12539.17 64.47 54759.95 88888.00 2014-06-10 01:26:30.250 161 12539.15 64.47 54759.90 88888.00 2014-06-10 01:26:30.375 161 12539.17 64.47 54759.93 88888.00 2014-06-10 01:26:30.500 161 12539.20 64.47 54759.93 88888.00 2014-06-10 01:26:30.625 161 12539.20 64.47 54759.95 88888.00 2014-06-10 01:26:30.750 161 12539.17 64.53 54759.95 88888.00 2014-06-10 01:26:30.875 161 12539.20 64.53 54760.00 88888.00 2014-06-10 01:26:31.000 161 12539.23 64.50 54760.00 88888.00 2014-06-10 01:26:31.125 161 12539.25 64.50 54760.00 88888.00 2014-06-10 01:26:31.250 161 12539.15 64.50 54760.00 88888.00 2014-06-10 01:26:31.375 161 12539.10 64.53 54759.97 88888.00 2014-06-10 01:26:31.500 161 12539.10 64.50 54759.95 88888.00 2014-06-10 01:26:31.625 161 12539.15 64.50 54759.95 88888.00 2014-06-10 01:26:31.750 161 12539.17 64.50 54759.97 88888.00 2014-06-10 01:26:31.875 161 12539.25 64.53 54760.00 88888.00 2014-06-10 01:26:32.000 161 12539.23 64.53 54759.97 88888.00 2014-06-10 01:26:32.125 161 12539.20 64.50 54759.95 88888.00 2014-06-10 01:26:32.250 161 12539.15 64.47 54759.93 88888.00 2014-06-10 01:26:32.375 161 12539.17 64.47 54759.93 88888.00 2014-06-10 01:26:32.500 161 12539.17 64.50 54759.93 88888.00 2014-06-10 01:26:32.625 161 12539.20 64.53 54759.95 88888.00 2014-06-10 01:26:32.750 161 12539.27 64.53 54759.95 88888.00 2014-06-10 01:26:32.875 161 12539.25 64.50 54759.95 88888.00 2014-06-10 01:26:33.000 161 12539.20 64.50 54759.93 88888.00 2014-06-10 01:26:33.125 161 12539.20 64.47 54759.95 88888.00 2014-06-10 01:26:33.250 161 12539.23 64.47 54759.95 88888.00 2014-06-10 01:26:33.375 161 12539.27 64.47 54759.97 88888.00 2014-06-10 01:26:33.500 161 12539.27 64.50 54759.97 88888.00 2014-06-10 01:26:33.625 161 12539.27 64.50 54759.95 88888.00 2014-06-10 01:26:33.750 161 12539.27 64.50 54759.97 88888.00 2014-06-10 01:26:33.875 161 12539.25 64.50 54759.97 88888.00 2014-06-10 01:26:34.000 161 12539.23 64.47 54759.95 88888.00 2014-06-10 01:26:34.125 161 12539.25 64.53 54759.95 88888.00 2014-06-10 01:26:34.250 161 12539.17 64.53 54759.90 88888.00 2014-06-10 01:26:34.375 161 12539.10 64.50 54759.93 88888.00 2014-06-10 01:26:34.500 161 12539.10 64.50 54759.93 88888.00 2014-06-10 01:26:34.625 161 12539.15 64.50 54759.88 88888.00 2014-06-10 01:26:34.750 161 12539.25 64.53 54759.90 88888.00 2014-06-10 01:26:34.875 161 12539.27 64.50 54759.93 88888.00 2014-06-10 01:26:35.000 161 12539.23 64.45 54759.90 88888.00 2014-06-10 01:26:35.125 161 12539.15 64.47 54759.90 88888.00 2014-06-10 01:26:35.250 161 12539.12 64.50 54759.90 88888.00 2014-06-10 01:26:35.375 161 12539.17 64.50 54759.90 88888.00 2014-06-10 01:26:35.500 161 12539.15 64.47 54759.90 88888.00 2014-06-10 01:26:35.625 161 12539.17 64.50 54759.93 88888.00 2014-06-10 01:26:35.750 161 12539.15 64.50 54759.93 88888.00 2014-06-10 01:26:35.875 161 12539.15 64.50 54759.93 88888.00 2014-06-10 01:26:36.000 161 12539.23 64.47 54759.93 88888.00 2014-06-10 01:26:36.125 161 12539.27 64.47 54759.93 88888.00 2014-06-10 01:26:36.250 161 12539.25 64.47 54759.93 88888.00 2014-06-10 01:26:36.375 161 12539.23 64.47 54759.93 88888.00 2014-06-10 01:26:36.500 161 12539.17 64.47 54759.90 88888.00 2014-06-10 01:26:36.625 161 12539.17 64.47 54759.93 88888.00 2014-06-10 01:26:36.750 161 12539.23 64.50 54759.95 88888.00 2014-06-10 01:26:36.875 161 12539.25 64.50 54759.93 88888.00 2014-06-10 01:26:37.000 161 12539.23 64.50 54759.93 88888.00 2014-06-10 01:26:37.125 161 12539.25 64.50 54759.93 88888.00 2014-06-10 01:26:37.250 161 12539.23 64.53 54759.93 88888.00 2014-06-10 01:26:37.375 161 12539.20 64.50 54759.95 88888.00 2014-06-10 01:26:37.500 161 12539.10 64.50 54759.97 88888.00 2014-06-10 01:26:37.625 161 12539.10 64.50 54759.97 88888.00 2014-06-10 01:26:37.750 161 12539.15 64.47 54759.95 88888.00 2014-06-10 01:26:37.875 161 12539.25 64.47 54759.93 88888.00 2014-06-10 01:26:38.000 161 12539.25 64.47 54759.93 88888.00 2014-06-10 01:26:38.125 161 12539.20 64.50 54759.93 88888.00 2014-06-10 01:26:38.250 161 12539.08 64.53 54759.93 88888.00 2014-06-10 01:26:38.375 161 12539.10 64.53 54759.93 88888.00 2014-06-10 01:26:38.500 161 12539.12 64.50 54759.93 88888.00 2014-06-10 01:26:38.625 161 12539.15 64.47 54759.90 88888.00 2014-06-10 01:26:38.750 161 12539.12 64.50 54759.93 88888.00 2014-06-10 01:26:38.875 161 12539.05 64.47 54759.90 88888.00 2014-06-10 01:26:39.000 161 12539.08 64.53 54759.90 88888.00 2014-06-10 01:26:39.125 161 12539.08 64.50 54759.90 88888.00 2014-06-10 01:26:39.250 161 12539.08 64.47 54759.85 88888.00 2014-06-10 01:26:39.375 161 12539.15 64.50 54759.90 88888.00 2014-06-10 01:26:39.500 161 12539.23 64.55 54759.90 88888.00 2014-06-10 01:26:39.625 161 12539.20 64.53 54759.88 88888.00 2014-06-10 01:26:39.750 161 12539.17 64.53 54759.88 88888.00 2014-06-10 01:26:39.875 161 12539.15 64.50 54759.90 88888.00 2014-06-10 01:26:40.000 161 12539.20 64.50 54759.90 88888.00 2014-06-10 01:26:40.125 161 12539.15 64.53 54759.93 88888.00 2014-06-10 01:26:40.250 161 12539.08 64.53 54759.90 88888.00 2014-06-10 01:26:40.375 161 12539.17 64.53 54759.88 88888.00 2014-06-10 01:26:40.500 161 12539.25 64.50 54759.88 88888.00 2014-06-10 01:26:40.625 161 12539.30 64.47 54759.88 88888.00 2014-06-10 01:26:40.750 161 12539.27 64.50 54759.90 88888.00 2014-06-10 01:26:40.875 161 12539.15 64.50 54759.88 88888.00 2014-06-10 01:26:41.000 161 12539.12 64.47 54759.85 88888.00 2014-06-10 01:26:41.125 161 12539.15 64.50 54759.88 88888.00 2014-06-10 01:26:41.250 161 12539.12 64.53 54759.90 88888.00 2014-06-10 01:26:41.375 161 12539.15 64.53 54759.90 88888.00 2014-06-10 01:26:41.500 161 12539.23 64.55 54759.88 88888.00 2014-06-10 01:26:41.625 161 12539.17 64.53 54759.85 88888.00 2014-06-10 01:26:41.750 161 12539.12 64.53 54759.85 88888.00 2014-06-10 01:26:41.875 161 12539.12 64.55 54759.85 88888.00 2014-06-10 01:26:42.000 161 12539.12 64.53 54759.82 88888.00 2014-06-10 01:26:42.125 161 12539.05 64.50 54759.82 88888.00 2014-06-10 01:26:42.250 161 12539.10 64.53 54759.85 88888.00 2014-06-10 01:26:42.375 161 12539.15 64.55 54759.85 88888.00 2014-06-10 01:26:42.500 161 12539.17 64.53 54759.85 88888.00 2014-06-10 01:26:42.625 161 12539.20 64.50 54759.85 88888.00 2014-06-10 01:26:42.750 161 12539.20 64.50 54759.88 88888.00 2014-06-10 01:26:42.875 161 12539.15 64.50 54759.82 88888.00 2014-06-10 01:26:43.000 161 12539.08 64.53 54759.85 88888.00 2014-06-10 01:26:43.125 161 12539.08 64.53 54759.85 88888.00 2014-06-10 01:26:43.250 161 12539.08 64.53 54759.82 88888.00 2014-06-10 01:26:43.375 161 12539.12 64.53 54759.85 88888.00 2014-06-10 01:26:43.500 161 12539.10 64.53 54759.85 88888.00 2014-06-10 01:26:43.625 161 12539.12 64.55 54759.88 88888.00 2014-06-10 01:26:43.750 161 12539.15 64.55 54759.85 88888.00 2014-06-10 01:26:43.875 161 12539.17 64.50 54759.85 88888.00 2014-06-10 01:26:44.000 161 12539.17 64.50 54759.82 88888.00 2014-06-10 01:26:44.125 161 12539.20 64.55 54759.82 88888.00 2014-06-10 01:26:44.250 161 12539.12 64.55 54759.85 88888.00 2014-06-10 01:26:44.375 161 12539.10 64.50 54759.82 88888.00 2014-06-10 01:26:44.500 161 12539.10 64.50 54759.80 88888.00 2014-06-10 01:26:44.625 161 12539.15 64.53 54759.80 88888.00 2014-06-10 01:26:44.750 161 12539.15 64.55 54759.80 88888.00 2014-06-10 01:26:44.875 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:45.000 161 12539.10 64.53 54759.82 88888.00 2014-06-10 01:26:45.125 161 12539.10 64.53 54759.85 88888.00 2014-06-10 01:26:45.250 161 12539.12 64.53 54759.85 88888.00 2014-06-10 01:26:45.375 161 12539.15 64.55 54759.85 88888.00 2014-06-10 01:26:45.500 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:45.625 161 12539.20 64.55 54759.85 88888.00 2014-06-10 01:26:45.750 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:45.875 161 12539.02 64.55 54759.82 88888.00 2014-06-10 01:26:46.000 161 12538.98 64.53 54759.80 88888.00 2014-06-10 01:26:46.125 161 12538.90 64.53 54759.82 88888.00 2014-06-10 01:26:46.250 161 12538.98 64.55 54759.80 88888.00 2014-06-10 01:26:46.375 161 12539.05 64.55 54759.78 88888.00 2014-06-10 01:26:46.500 161 12539.08 64.55 54759.78 88888.00 2014-06-10 01:26:46.625 161 12539.10 64.50 54759.75 88888.00 2014-06-10 01:26:46.750 161 12539.12 64.53 54759.78 88888.00 2014-06-10 01:26:46.875 161 12539.15 64.55 54759.78 88888.00 2014-06-10 01:26:47.000 161 12539.20 64.53 54759.75 88888.00 2014-06-10 01:26:47.125 161 12539.17 64.53 54759.78 88888.00 2014-06-10 01:26:47.250 161 12539.12 64.53 54759.80 88888.00 2014-06-10 01:26:47.375 161 12539.12 64.55 54759.80 88888.00 2014-06-10 01:26:47.500 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:47.625 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:47.750 161 12539.17 64.53 54759.82 88888.00 2014-06-10 01:26:47.875 161 12539.23 64.53 54759.80 88888.00 2014-06-10 01:26:48.000 161 12539.20 64.53 54759.80 88888.00 2014-06-10 01:26:48.125 161 12539.12 64.53 54759.80 88888.00 2014-06-10 01:26:48.250 161 12539.05 64.55 54759.82 88888.00 2014-06-10 01:26:48.375 161 12539.10 64.58 54759.82 88888.00 2014-06-10 01:26:48.500 161 12539.15 64.55 54759.85 88888.00 2014-06-10 01:26:48.625 161 12539.10 64.55 54759.82 88888.00 2014-06-10 01:26:48.750 161 12539.05 64.53 54759.80 88888.00 2014-06-10 01:26:48.875 161 12539.05 64.53 54759.82 88888.00 2014-06-10 01:26:49.000 161 12539.12 64.55 54759.80 88888.00 2014-06-10 01:26:49.125 161 12539.17 64.53 54759.82 88888.00 2014-06-10 01:26:49.250 161 12539.12 64.55 54759.82 88888.00 2014-06-10 01:26:49.375 161 12539.10 64.58 54759.85 88888.00 2014-06-10 01:26:49.500 161 12539.08 64.58 54759.82 88888.00 2014-06-10 01:26:49.625 161 12539.05 64.55 54759.80 88888.00 2014-06-10 01:26:49.750 161 12539.10 64.53 54759.80 88888.00 2014-06-10 01:26:49.875 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:50.000 161 12539.23 64.55 54759.82 88888.00 2014-06-10 01:26:50.125 161 12539.17 64.55 54759.85 88888.00 2014-06-10 01:26:50.250 161 12539.12 64.53 54759.85 88888.00 2014-06-10 01:26:50.375 161 12539.15 64.55 54759.80 88888.00 2014-06-10 01:26:50.500 161 12539.15 64.58 54759.80 88888.00 2014-06-10 01:26:50.625 161 12539.10 64.60 54759.80 88888.00 2014-06-10 01:26:50.750 161 12539.05 64.55 54759.80 88888.00 2014-06-10 01:26:50.875 161 12539.00 64.53 54759.78 88888.00 2014-06-10 01:26:51.000 161 12539.05 64.55 54759.78 88888.00 2014-06-10 01:26:51.125 161 12539.10 64.50 54759.78 88888.00 2014-06-10 01:26:51.250 161 12539.08 64.53 54759.80 88888.00 2014-06-10 01:26:51.375 161 12539.12 64.58 54759.80 88888.00 2014-06-10 01:26:51.500 161 12539.15 64.58 54759.80 88888.00 2014-06-10 01:26:51.625 161 12539.12 64.55 54759.80 88888.00 2014-06-10 01:26:51.750 161 12539.12 64.53 54759.78 88888.00 2014-06-10 01:26:51.875 161 12539.17 64.55 54759.80 88888.00 2014-06-10 01:26:52.000 161 12539.15 64.55 54759.82 88888.00 2014-06-10 01:26:52.125 161 12539.10 64.55 54759.82 88888.00 2014-06-10 01:26:52.250 161 12539.05 64.53 54759.80 88888.00 2014-06-10 01:26:52.375 161 12539.05 64.53 54759.78 88888.00 2014-06-10 01:26:52.500 161 12539.02 64.58 54759.78 88888.00 2014-06-10 01:26:52.625 161 12539.05 64.60 54759.78 88888.00 2014-06-10 01:26:52.750 161 12539.12 64.58 54759.75 88888.00 2014-06-10 01:26:52.875 161 12539.12 64.55 54759.78 88888.00 2014-06-10 01:26:53.000 161 12539.10 64.58 54759.72 88888.00 2014-06-10 01:26:53.125 161 12539.05 64.58 54759.72 88888.00 2014-06-10 01:26:53.250 161 12539.02 64.53 54759.78 88888.00 2014-06-10 01:26:53.375 161 12539.00 64.53 54759.72 88888.00 2014-06-10 01:26:53.500 161 12539.00 64.53 54759.75 88888.00 2014-06-10 01:26:53.625 161 12539.05 64.55 54759.75 88888.00 2014-06-10 01:26:53.750 161 12539.05 64.58 54759.75 88888.00 2014-06-10 01:26:53.875 161 12539.00 64.58 54759.75 88888.00 2014-06-10 01:26:54.000 161 12539.00 64.58 54759.72 88888.00 2014-06-10 01:26:54.125 161 12539.00 64.60 54759.75 88888.00 2014-06-10 01:26:54.250 161 12539.00 64.60 54759.78 88888.00 2014-06-10 01:26:54.375 161 12539.05 64.58 54759.75 88888.00 2014-06-10 01:26:54.500 161 12539.00 64.58 54759.78 88888.00 2014-06-10 01:26:54.625 161 12538.95 64.58 54759.78 88888.00 2014-06-10 01:26:54.750 161 12538.98 64.55 54759.80 88888.00 2014-06-10 01:26:54.875 161 12539.00 64.58 54759.80 88888.00 2014-06-10 01:26:55.000 161 12538.98 64.58 54759.80 88888.00 2014-06-10 01:26:55.125 161 12538.98 64.58 54759.82 88888.00 2014-06-10 01:26:55.250 161 12538.98 64.60 54759.80 88888.00 2014-06-10 01:26:55.375 161 12538.98 64.60 54759.80 88888.00 2014-06-10 01:26:55.500 161 12539.00 64.58 54759.80 88888.00 2014-06-10 01:26:55.625 161 12539.10 64.58 54759.78 88888.00 2014-06-10 01:26:55.750 161 12539.12 64.58 54759.80 88888.00 2014-06-10 01:26:55.875 161 12539.08 64.53 54759.78 88888.00 2014-06-10 01:26:56.000 161 12539.00 64.50 54759.78 88888.00 2014-06-10 01:26:56.125 161 12539.00 64.53 54759.80 88888.00 2014-06-10 01:26:56.250 161 12539.00 64.55 54759.80 88888.00 2014-06-10 01:26:56.375 161 12539.12 64.58 54759.75 88888.00 2014-06-10 01:26:56.500 161 12539.17 64.58 54759.72 88888.00 2014-06-10 01:26:56.625 161 12539.12 64.58 54759.75 88888.00 2014-06-10 01:26:56.750 161 12539.08 64.58 54759.72 88888.00 2014-06-10 01:26:56.875 161 12539.05 64.58 54759.72 88888.00 2014-06-10 01:26:57.000 161 12539.00 64.53 54759.72 88888.00 2014-06-10 01:26:57.125 161 12539.02 64.55 54759.72 88888.00 2014-06-10 01:26:57.250 161 12539.08 64.53 54759.72 88888.00 2014-06-10 01:26:57.375 161 12539.17 64.58 54759.75 88888.00 2014-06-10 01:26:57.500 161 12539.17 64.58 54759.75 88888.00 2014-06-10 01:26:57.625 161 12539.15 64.58 54759.75 88888.00 2014-06-10 01:26:57.750 161 12539.15 64.60 54759.72 88888.00 2014-06-10 01:26:57.875 161 12539.12 64.60 54759.75 88888.00 2014-06-10 01:26:58.000 161 12539.08 64.58 54759.72 88888.00 2014-06-10 01:26:58.125 161 12539.02 64.55 54759.70 88888.00 2014-06-10 01:26:58.250 161 12539.00 64.55 54759.70 88888.00 2014-06-10 01:26:58.375 161 12539.08 64.55 54759.70 88888.00 2014-06-10 01:26:58.500 161 12539.10 64.58 54759.72 88888.00 2014-06-10 01:26:58.625 161 12539.08 64.58 54759.70 88888.00 2014-06-10 01:26:58.750 161 12539.08 64.58 54759.72 88888.00 2014-06-10 01:26:58.875 161 12539.08 64.58 54759.70 88888.00 2014-06-10 01:26:59.000 161 12539.05 64.58 54759.70 88888.00 2014-06-10 01:26:59.125 161 12539.08 64.58 54759.70 88888.00 2014-06-10 01:26:59.250 161 12539.05 64.55 54759.75 88888.00 2014-06-10 01:26:59.375 161 12539.05 64.58 54759.75 88888.00 2014-06-10 01:26:59.500 161 12539.00 64.60 54759.72 88888.00 2014-06-10 01:26:59.625 161 12538.98 64.58 54759.70 88888.00 2014-06-10 01:26:59.750 161 12539.00 64.55 54759.68 88888.00 2014-06-10 01:26:59.875 161 12539.05 64.55 54759.70 88888.00 2014-06-10 01:27:00.000 161 12539.05 64.60 54759.72 88888.00 2014-06-10 01:27:00.125 161 12539.00 64.58 54759.72 88888.00 2014-06-10 01:27:00.250 161 12538.95 64.50 54759.75 88888.00 2014-06-10 01:27:00.375 161 12539.02 64.53 54759.72 88888.00 2014-06-10 01:27:00.500 161 12539.02 64.58 54759.70 88888.00 2014-06-10 01:27:00.625 161 12539.00 64.58 54759.72 88888.00 2014-06-10 01:27:00.750 161 12538.98 64.58 54759.75 88888.00 2014-06-10 01:27:00.875 161 12538.98 64.60 54759.75 88888.00 2014-06-10 01:27:01.000 161 12538.92 64.60 54759.72 88888.00 2014-06-10 01:27:01.125 161 12538.95 64.60 54759.72 88888.00 2014-06-10 01:27:01.250 161 12538.92 64.53 54759.72 88888.00 2014-06-10 01:27:01.375 161 12539.00 64.55 54759.70 88888.00 2014-06-10 01:27:01.500 161 12539.05 64.58 54759.72 88888.00 2014-06-10 01:27:01.625 161 12539.05 64.58 54759.72 88888.00 2014-06-10 01:27:01.750 161 12538.95 64.55 54759.72 88888.00 2014-06-10 01:27:01.875 161 12538.98 64.55 54759.70 88888.00 2014-06-10 01:27:02.000 161 12539.00 64.55 54759.70 88888.00 2014-06-10 01:27:02.125 161 12539.00 64.53 54759.70 88888.00 2014-06-10 01:27:02.250 161 12539.05 64.53 54759.68 88888.00 2014-06-10 01:27:02.375 161 12539.05 64.55 54759.65 88888.00 2014-06-10 01:27:02.500 161 12539.00 64.58 54759.68 88888.00 2014-06-10 01:27:02.625 161 12539.02 64.58 54759.70 88888.00 2014-06-10 01:27:02.750 161 12539.08 64.60 54759.68 88888.00 2014-06-10 01:27:02.875 161 12539.08 64.58 54759.70 88888.00 2014-06-10 01:27:03.000 161 12539.00 64.58 54759.70 88888.00 2014-06-10 01:27:03.125 161 12538.98 64.60 54759.68 88888.00 2014-06-10 01:27:03.250 161 12538.95 64.58 54759.70 88888.00 2014-06-10 01:27:03.375 161 12539.00 64.55 54759.65 88888.00 2014-06-10 01:27:03.500 161 12539.00 64.55 54759.68 88888.00 2014-06-10 01:27:03.625 161 12539.00 64.58 54759.68 88888.00 2014-06-10 01:27:03.750 161 12539.05 64.58 54759.70 88888.00 2014-06-10 01:27:03.875 161 12539.02 64.55 54759.68 88888.00 2014-06-10 01:27:04.000 161 12538.98 64.55 54759.68 88888.00 2014-06-10 01:27:04.125 161 12539.00 64.55 54759.72 88888.00 2014-06-10 01:27:04.250 161 12538.92 64.58 54759.70 88888.00 2014-06-10 01:27:04.375 161 12538.90 64.58 54759.68 88888.00 2014-06-10 01:27:04.500 161 12538.90 64.60 54759.62 88888.00 2014-06-10 01:27:04.625 161 12538.95 64.55 54759.60 88888.00 2014-06-10 01:27:04.750 161 12538.95 64.58 54759.62 88888.00 2014-06-10 01:27:04.875 161 12539.00 64.58 54759.70 88888.00 2014-06-10 01:27:05.000 161 12539.02 64.58 54759.68 88888.00 2014-06-10 01:27:05.125 161 12538.90 64.58 54759.68 88888.00 2014-06-10 01:27:05.250 161 12538.83 64.58 54759.68 88888.00 2014-06-10 01:27:05.375 161 12538.88 64.60 54759.68 88888.00 2014-06-10 01:27:05.500 161 12539.05 64.60 54759.68 88888.00 2014-06-10 01:27:05.625 161 12539.08 64.62 54759.65 88888.00 2014-06-10 01:27:05.750 161 12539.12 64.60 54759.68 88888.00 2014-06-10 01:27:05.875 161 12539.05 64.58 54759.68 88888.00 2014-06-10 01:27:06.000 161 12539.00 64.58 54759.68 88888.00 2014-06-10 01:27:06.125 161 12539.00 64.58 54759.68 88888.00 2014-06-10 01:27:06.250 161 12538.92 64.55 54759.65 88888.00 2014-06-10 01:27:06.375 161 12539.02 64.58 54759.68 88888.00 2014-06-10 01:27:06.500 161 12539.02 64.58 54759.68 88888.00 2014-06-10 01:27:06.625 161 12539.00 64.58 54759.70 88888.00 2014-06-10 01:27:06.750 161 12538.98 64.60 54759.70 88888.00 2014-06-10 01:27:06.875 161 12539.00 64.60 54759.68 88888.00 2014-06-10 01:27:07.000 161 12538.98 64.58 54759.65 88888.00 2014-06-10 01:27:07.125 161 12538.95 64.60 54759.68 88888.00 2014-06-10 01:27:07.250 161 12538.92 64.58 54759.70 88888.00 2014-06-10 01:27:07.375 161 12538.95 64.55 54759.65 88888.00 2014-06-10 01:27:07.500 161 12538.98 64.53 54759.65 88888.00 2014-06-10 01:27:07.625 161 12538.90 64.55 54759.68 88888.00 2014-06-10 01:27:07.750 161 12538.92 64.53 54759.68 88888.00 2014-06-10 01:27:07.875 161 12538.95 64.55 54759.65 88888.00 2014-06-10 01:27:08.000 161 12538.90 64.55 54759.62 88888.00 2014-06-10 01:27:08.125 161 12538.80 64.55 54759.65 88888.00 2014-06-10 01:27:08.250 161 12538.85 64.55 54759.65 88888.00 2014-06-10 01:27:08.375 161 12538.98 64.55 54759.65 88888.00 2014-06-10 01:27:08.500 161 12538.95 64.55 54759.62 88888.00 2014-06-10 01:27:08.625 161 12538.98 64.58 54759.68 88888.00 2014-06-10 01:27:08.750 161 12538.95 64.60 54759.68 88888.00 2014-06-10 01:27:08.875 161 12538.90 64.60 54759.68 88888.00 2014-06-10 01:27:09.000 161 12538.92 64.58 54759.68 88888.00 2014-06-10 01:27:09.125 161 12539.00 64.58 54759.68 88888.00 2014-06-10 01:27:09.250 161 12538.95 64.60 54759.68 88888.00 2014-06-10 01:27:09.375 161 12538.90 64.58 54759.62 88888.00 2014-06-10 01:27:09.500 161 12538.88 64.58 54759.62 88888.00 2014-06-10 01:27:09.625 161 12538.92 64.55 54759.65 88888.00 2014-06-10 01:27:09.750 161 12538.98 64.58 54759.65 88888.00 2014-06-10 01:27:09.875 161 12538.95 64.60 54759.65 88888.00 2014-06-10 01:27:10.000 161 12538.95 64.60 54759.68 88888.00 2014-06-10 01:27:10.125 161 12538.95 64.58 54759.68 88888.00 2014-06-10 01:27:10.250 161 12538.85 64.55 54759.68 88888.00 2014-06-10 01:27:10.375 161 12538.88 64.55 54759.65 88888.00 2014-06-10 01:27:10.500 161 12538.98 64.53 54759.65 88888.00 2014-06-10 01:27:10.625 161 12538.95 64.55 54759.68 88888.00 2014-06-10 01:27:10.750 161 12538.98 64.55 54759.65 88888.00 2014-06-10 01:27:10.875 161 12539.00 64.55 54759.68 88888.00 2014-06-10 01:27:11.000 161 12538.98 64.53 54759.65 88888.00 2014-06-10 01:27:11.125 161 12538.90 64.53 54759.65 88888.00 2014-06-10 01:27:11.250 161 12538.90 64.53 54759.65 88888.00 2014-06-10 01:27:11.375 161 12538.95 64.50 54759.65 88888.00 2014-06-10 01:27:11.500 161 12539.02 64.53 54759.68 88888.00 2014-06-10 01:27:11.625 161 12538.98 64.55 54759.65 88888.00 2014-06-10 01:27:11.750 161 12538.92 64.55 54759.62 88888.00 2014-06-10 01:27:11.875 161 12538.95 64.53 54759.62 88888.00 2014-06-10 01:27:12.000 161 12538.92 64.53 54759.62 88888.00 2014-06-10 01:27:12.125 161 12538.92 64.55 54759.60 88888.00 2014-06-10 01:27:12.250 161 12538.85 64.55 54759.62 88888.00 2014-06-10 01:27:12.375 161 12538.83 64.53 54759.62 88888.00 2014-06-10 01:27:12.500 161 12538.88 64.53 54759.60 88888.00 2014-06-10 01:27:12.625 161 12538.98 64.55 54759.65 88888.00 2014-06-10 01:27:12.750 161 12538.98 64.53 54759.65 88888.00 2014-06-10 01:27:12.875 161 12538.95 64.50 54759.65 88888.00 2014-06-10 01:27:13.000 161 12538.98 64.53 54759.62 88888.00 2014-06-10 01:27:13.125 161 12539.00 64.53 54759.65 88888.00 2014-06-10 01:27:13.250 161 12538.95 64.53 54759.65 88888.00 2014-06-10 01:27:13.375 161 12538.92 64.53 54759.68 88888.00 2014-06-10 01:27:13.500 161 12538.90 64.55 54759.65 88888.00 2014-06-10 01:27:13.625 161 12538.95 64.55 54759.65 88888.00 2014-06-10 01:27:13.750 161 12539.00 64.53 54759.65 88888.00 2014-06-10 01:27:13.875 161 12538.95 64.55 54759.68 88888.00 2014-06-10 01:27:14.000 161 12538.98 64.53 54759.65 88888.00 2014-06-10 01:27:14.125 161 12539.05 64.53 54759.60 88888.00 2014-06-10 01:27:14.250 161 12538.95 64.50 54759.60 88888.00 2014-06-10 01:27:14.375 161 12538.88 64.53 54759.60 88888.00 2014-06-10 01:27:14.500 161 12538.88 64.53 54759.57 88888.00 2014-06-10 01:27:14.625 161 12538.95 64.53 54759.57 88888.00 2014-06-10 01:27:14.750 161 12538.95 64.53 54759.57 88888.00 2014-06-10 01:27:14.875 161 12538.95 64.53 54759.57 88888.00 2014-06-10 01:27:15.000 161 12538.92 64.55 54759.60 88888.00 2014-06-10 01:27:15.125 161 12538.90 64.53 54759.60 88888.00 2014-06-10 01:27:15.250 161 12538.85 64.53 54759.60 88888.00 2014-06-10 01:27:15.375 161 12538.88 64.53 54759.60 88888.00 2014-06-10 01:27:15.500 161 12538.95 64.53 54759.57 88888.00 2014-06-10 01:27:15.625 161 12538.98 64.53 54759.57 88888.00 2014-06-10 01:27:15.750 161 12539.00 64.55 54759.60 88888.00 2014-06-10 01:27:15.875 161 12538.98 64.53 54759.60 88888.00 2014-06-10 01:27:16.000 161 12538.98 64.50 54759.57 88888.00 2014-06-10 01:27:16.125 161 12539.00 64.53 54759.57 88888.00 2014-06-10 01:27:16.250 161 12538.98 64.53 54759.57 88888.00 2014-06-10 01:27:16.375 161 12538.95 64.50 54759.60 88888.00 2014-06-10 01:27:16.500 161 12538.90 64.50 54759.60 88888.00 2014-06-10 01:27:16.625 161 12538.92 64.53 54759.62 88888.00 2014-06-10 01:27:16.750 161 12539.00 64.55 54759.57 88888.00 2014-06-10 01:27:16.875 161 12539.05 64.53 54759.57 88888.00 2014-06-10 01:27:17.000 161 12539.05 64.50 54759.57 88888.00 2014-06-10 01:27:17.125 161 12538.95 64.50 54759.57 88888.00 2014-06-10 01:27:17.250 161 12538.88 64.53 54759.60 88888.00 2014-06-10 01:27:17.375 161 12538.88 64.53 54759.57 88888.00 2014-06-10 01:27:17.500 161 12538.85 64.50 54759.55 88888.00 2014-06-10 01:27:17.625 161 12538.90 64.53 54759.57 88888.00 2014-06-10 01:27:17.750 161 12538.95 64.55 54759.57 88888.00 2014-06-10 01:27:17.875 161 12538.90 64.53 54759.57 88888.00 2014-06-10 01:27:18.000 161 12538.90 64.50 54759.60 88888.00 2014-06-10 01:27:18.125 161 12538.98 64.50 54759.60 88888.00 2014-06-10 01:27:18.250 161 12538.98 64.50 54759.57 88888.00 2014-06-10 01:27:18.375 161 12538.95 64.50 54759.57 88888.00 2014-06-10 01:27:18.500 161 12538.92 64.50 54759.60 88888.00 2014-06-10 01:27:18.625 161 12538.85 64.53 54759.60 88888.00 2014-06-10 01:27:18.750 161 12538.83 64.55 54759.60 88888.00 2014-06-10 01:27:18.875 161 12538.90 64.55 54759.57 88888.00 2014-06-10 01:27:19.000 161 12538.92 64.53 54759.55 88888.00 2014-06-10 01:27:19.125 161 12538.90 64.53 54759.57 88888.00 2014-06-10 01:27:19.250 161 12538.88 64.53 54759.53 88888.00 2014-06-10 01:27:19.375 161 12538.88 64.55 54759.57 88888.00 2014-06-10 01:27:19.500 161 12538.85 64.55 54759.53 88888.00 2014-06-10 01:27:19.625 161 12538.85 64.53 54759.55 88888.00 2014-06-10 01:27:19.750 161 12538.88 64.53 54759.57 88888.00 2014-06-10 01:27:19.875 161 12538.90 64.55 54759.60 88888.00 2014-06-10 01:27:20.000 161 12538.92 64.53 54759.57 88888.00 2014-06-10 01:27:20.125 161 12538.90 64.53 54759.57 88888.00 2014-06-10 01:27:20.250 161 12538.88 64.47 54759.57 88888.00 2014-06-10 01:27:20.375 161 12538.88 64.45 54759.60 88888.00 2014-06-10 01:27:20.500 161 12538.95 64.50 54759.60 88888.00 2014-06-10 01:27:20.625 161 12538.92 64.53 54759.57 88888.00 2014-06-10 01:27:20.750 161 12538.88 64.50 54759.55 88888.00 2014-06-10 01:27:20.875 161 12538.88 64.53 54759.55 88888.00 2014-06-10 01:27:21.000 161 12538.90 64.50 54759.57 88888.00 2014-06-10 01:27:21.125 161 12538.77 64.53 54759.57 88888.00 2014-06-10 01:27:21.250 161 12538.73 64.47 54759.55 88888.00 2014-06-10 01:27:21.375 161 12538.77 64.47 54759.57 88888.00 2014-06-10 01:27:21.500 161 12538.73 64.47 54759.57 88888.00 2014-06-10 01:27:21.625 161 12538.80 64.53 54759.57 88888.00 2014-06-10 01:27:21.750 161 12538.85 64.55 54759.57 88888.00 2014-06-10 01:27:21.875 161 12538.90 64.55 54759.57 88888.00 2014-06-10 01:27:22.000 161 12538.85 64.55 54759.55 88888.00 2014-06-10 01:27:22.125 161 12538.83 64.58 54759.57 88888.00 2014-06-10 01:27:22.250 161 12538.83 64.53 54759.57 88888.00 2014-06-10 01:27:22.375 161 12538.83 64.53 54759.57 88888.00 2014-06-10 01:27:22.500 161 12538.77 64.55 54759.57 88888.00 2014-06-10 01:27:22.625 161 12538.80 64.53 54759.60 88888.00 2014-06-10 01:27:22.750 161 12538.85 64.53 54759.57 88888.00 2014-06-10 01:27:22.875 161 12538.83 64.55 54759.57 88888.00 2014-06-10 01:27:23.000 161 12538.80 64.55 54759.55 88888.00 2014-06-10 01:27:23.125 161 12538.88 64.58 54759.55 88888.00 2014-06-10 01:27:23.250 161 12538.85 64.55 54759.57 88888.00 2014-06-10 01:27:23.375 161 12538.88 64.58 54759.60 88888.00 2014-06-10 01:27:23.500 161 12538.85 64.58 54759.60 88888.00 2014-06-10 01:27:23.625 161 12538.85 64.55 54759.57 88888.00 2014-06-10 01:27:23.750 161 12538.83 64.53 54759.57 88888.00 2014-06-10 01:27:23.875 161 12538.77 64.53 54759.53 88888.00 2014-06-10 01:27:24.000 161 12538.70 64.50 54759.53 88888.00 2014-06-10 01:27:24.125 161 12538.70 64.50 54759.55 88888.00 2014-06-10 01:27:24.250 161 12538.77 64.47 54759.57 88888.00 2014-06-10 01:27:24.375 161 12538.90 64.50 54759.62 88888.00 2014-06-10 01:27:24.500 161 12538.90 64.53 54759.62 88888.00 2014-06-10 01:27:24.625 161 12538.88 64.53 54759.62 88888.00 2014-06-10 01:27:24.750 161 12538.90 64.53 54759.60 88888.00 2014-06-10 01:27:24.875 161 12538.90 64.47 54759.55 88888.00 2014-06-10 01:27:25.000 161 12538.85 64.47 54759.53 88888.00 2014-06-10 01:27:25.125 161 12538.83 64.47 54759.53 88888.00 2014-06-10 01:27:25.250 161 12538.77 64.47 54759.57 88888.00 2014-06-10 01:27:25.375 161 12538.80 64.50 54759.60 88888.00 2014-06-10 01:27:25.500 161 12538.83 64.50 54759.60 88888.00 2014-06-10 01:27:25.625 161 12538.77 64.53 54759.62 88888.00 2014-06-10 01:27:25.750 161 12538.73 64.53 54759.65 88888.00 2014-06-10 01:27:25.875 161 12538.70 64.50 54759.62 88888.00 2014-06-10 01:27:26.000 161 12538.77 64.53 54759.60 88888.00 2014-06-10 01:27:26.125 161 12538.83 64.53 54759.62 88888.00 2014-06-10 01:27:26.250 161 12538.73 64.47 54759.60 88888.00 2014-06-10 01:27:26.375 161 12538.80 64.50 54759.60 88888.00 2014-06-10 01:27:26.500 161 12538.85 64.50 54759.60 88888.00 2014-06-10 01:27:26.625 161 12538.85 64.53 54759.60 88888.00 2014-06-10 01:27:26.750 161 12538.77 64.50 54759.57 88888.00 2014-06-10 01:27:26.875 161 12538.77 64.50 54759.60 88888.00 2014-06-10 01:27:27.000 161 12538.83 64.50 54759.55 88888.00 2014-06-10 01:27:27.125 161 12538.83 64.50 54759.60 88888.00 2014-06-10 01:27:27.250 161 12538.75 64.50 54759.62 88888.00 2014-06-10 01:27:27.375 161 12538.83 64.53 54759.60 88888.00 2014-06-10 01:27:27.500 161 12538.88 64.53 54759.55 88888.00 2014-06-10 01:27:27.625 161 12538.90 64.53 54759.57 88888.00 2014-06-10 01:27:27.750 161 12538.88 64.50 54759.53 88888.00 2014-06-10 01:27:27.875 161 12538.83 64.47 54759.55 88888.00 2014-06-10 01:27:28.000 161 12538.88 64.47 54759.53 88888.00 2014-06-10 01:27:28.125 161 12538.88 64.45 54759.55 88888.00 2014-06-10 01:27:28.250 161 12538.85 64.47 54759.60 88888.00 2014-06-10 01:27:28.375 161 12538.83 64.47 54759.57 88888.00 2014-06-10 01:27:28.500 161 12538.80 64.47 54759.53 88888.00 2014-06-10 01:27:28.625 161 12538.88 64.47 54759.53 88888.00 2014-06-10 01:27:28.750 161 12538.92 64.50 54759.55 88888.00 2014-06-10 01:27:28.875 161 12538.88 64.47 54759.53 88888.00 2014-06-10 01:27:29.000 161 12538.88 64.47 54759.53 88888.00 2014-06-10 01:27:29.125 161 12538.83 64.47 54759.57 88888.00 2014-06-10 01:27:29.250 161 12538.80 64.45 54759.57 88888.00 2014-06-10 01:27:29.375 161 12538.85 64.47 54759.55 88888.00 2014-06-10 01:27:29.500 161 12538.85 64.45 54759.55 88888.00 2014-06-10 01:27:29.625 161 12538.92 64.47 54759.57 88888.00 2014-06-10 01:27:29.750 161 12538.95 64.45 54759.55 88888.00 2014-06-10 01:27:29.875 161 12538.92 64.45 54759.55 88888.00 2014-06-10 01:27:30.000 161 12538.88 64.42 54759.55 88888.00 2014-06-10 01:27:30.125 161 12538.85 64.42 54759.55 88888.00 2014-06-10 01:27:30.250 161 12538.83 64.45 54759.55 88888.00 2014-06-10 01:27:30.375 161 12538.85 64.42 54759.55 88888.00 2014-06-10 01:27:30.500 161 12538.88 64.42 54759.53 88888.00 2014-06-10 01:27:30.625 161 12538.90 64.45 54759.55 88888.00 2014-06-10 01:27:30.750 161 12538.85 64.42 54759.55 88888.00 2014-06-10 01:27:30.875 161 12538.83 64.40 54759.55 88888.00 2014-06-10 01:27:31.000 161 12538.88 64.40 54759.55 88888.00 2014-06-10 01:27:31.125 161 12538.85 64.42 54759.55 88888.00 2014-06-10 01:27:31.250 161 12538.73 64.40 54759.53 88888.00 2014-06-10 01:27:31.375 161 12538.75 64.40 54759.55 88888.00 2014-06-10 01:27:31.500 161 12538.88 64.45 54759.55 88888.00 2014-06-10 01:27:31.625 161 12538.98 64.45 54759.53 88888.00 2014-06-10 01:27:31.750 161 12538.90 64.45 54759.53 88888.00 2014-06-10 01:27:31.875 161 12538.90 64.45 54759.53 88888.00 2014-06-10 01:27:32.000 161 12539.00 64.45 54759.50 88888.00 2014-06-10 01:27:32.125 161 12539.02 64.42 54759.53 88888.00 2014-06-10 01:27:32.250 161 12538.95 64.42 54759.53 88888.00 2014-06-10 01:27:32.375 161 12538.92 64.42 54759.53 88888.00 2014-06-10 01:27:32.500 161 12538.88 64.42 54759.47 88888.00 2014-06-10 01:27:32.625 161 12538.85 64.42 54759.50 88888.00 2014-06-10 01:27:32.750 161 12538.83 64.42 54759.45 88888.00 2014-06-10 01:27:32.875 161 12538.85 64.45 54759.47 88888.00 2014-06-10 01:27:33.000 161 12538.83 64.42 54759.45 88888.00 2014-06-10 01:27:33.125 161 12538.90 64.42 54759.50 88888.00 2014-06-10 01:27:33.250 161 12538.85 64.45 54759.55 88888.00 2014-06-10 01:27:33.375 161 12538.88 64.42 54759.55 88888.00 2014-06-10 01:27:33.500 161 12538.92 64.42 54759.53 88888.00 2014-06-10 01:27:33.625 161 12538.90 64.42 54759.57 88888.00 2014-06-10 01:27:33.750 161 12538.88 64.42 54759.57 88888.00 2014-06-10 01:27:33.875 161 12538.80 64.45 54759.57 88888.00 2014-06-10 01:27:34.000 161 12538.83 64.45 54759.55 88888.00 2014-06-10 01:27:34.125 161 12538.85 64.45 54759.57 88888.00 2014-06-10 01:27:34.250 161 12538.90 64.42 54759.57 88888.00 2014-06-10 01:27:34.375 161 12538.95 64.40 54759.55 88888.00 2014-06-10 01:27:34.500 161 12538.92 64.42 54759.53 88888.00 2014-06-10 01:27:34.625 161 12538.95 64.45 54759.55 88888.00 2014-06-10 01:27:34.750 161 12538.98 64.42 54759.55 88888.00 2014-06-10 01:27:34.875 161 12538.95 64.40 54759.55 88888.00 2014-06-10 01:27:35.000 161 12538.92 64.38 54759.50 88888.00 2014-06-10 01:27:35.125 161 12538.90 64.38 54759.50 88888.00 2014-06-10 01:27:35.250 161 12538.85 64.40 54759.53 88888.00 2014-06-10 01:27:35.375 161 12538.85 64.42 54759.53 88888.00 2014-06-10 01:27:35.500 161 12538.85 64.42 54759.50 88888.00 2014-06-10 01:27:35.625 161 12538.90 64.42 54759.50 88888.00 2014-06-10 01:27:35.750 161 12538.85 64.42 54759.53 88888.00 2014-06-10 01:27:35.875 161 12538.85 64.40 54759.53 88888.00 2014-06-10 01:27:36.000 161 12538.90 64.40 54759.50 88888.00 2014-06-10 01:27:36.125 161 12538.88 64.42 54759.47 88888.00 2014-06-10 01:27:36.250 161 12538.80 64.42 54759.50 88888.00 2014-06-10 01:27:36.375 161 12538.85 64.40 54759.53 88888.00 2014-06-10 01:27:36.500 161 12538.88 64.40 54759.50 88888.00 2014-06-10 01:27:36.625 161 12538.90 64.38 54759.53 88888.00 2014-06-10 01:27:36.750 161 12538.95 64.40 54759.53 88888.00 2014-06-10 01:27:36.875 161 12538.92 64.42 54759.55 88888.00 2014-06-10 01:27:37.000 161 12538.88 64.42 54759.53 88888.00 2014-06-10 01:27:37.125 161 12538.80 64.42 54759.55 88888.00 2014-06-10 01:27:37.250 161 12538.80 64.42 54759.55 88888.00 2014-06-10 01:27:37.375 161 12538.85 64.42 54759.55 88888.00 2014-06-10 01:27:37.500 161 12538.88 64.42 54759.53 88888.00 2014-06-10 01:27:37.625 161 12538.90 64.40 54759.55 88888.00 2014-06-10 01:27:37.750 161 12538.90 64.38 54759.55 88888.00 2014-06-10 01:27:37.875 161 12538.90 64.40 54759.57 88888.00 2014-06-10 01:27:38.000 161 12538.88 64.40 54759.53 88888.00 2014-06-10 01:27:38.125 161 12538.85 64.40 54759.53 88888.00 2014-06-10 01:27:38.250 161 12538.83 64.35 54759.50 88888.00 2014-06-10 01:27:38.375 161 12538.90 64.35 54759.53 88888.00 2014-06-10 01:27:38.500 161 12538.88 64.40 54759.55 88888.00 2014-06-10 01:27:38.625 161 12538.80 64.42 54759.53 88888.00 2014-06-10 01:27:38.750 161 12538.80 64.40 54759.50 88888.00 2014-06-10 01:27:38.875 161 12538.85 64.40 54759.50 88888.00 2014-06-10 01:27:39.000 161 12538.88 64.42 54759.50 88888.00 2014-06-10 01:27:39.125 161 12538.88 64.40 54759.53 88888.00 2014-06-10 01:27:39.250 161 12538.80 64.35 54759.50 88888.00 2014-06-10 01:27:39.375 161 12538.80 64.38 54759.50 88888.00 2014-06-10 01:27:39.500 161 12538.83 64.35 54759.47 88888.00 2014-06-10 01:27:39.625 161 12538.88 64.35 54759.45 88888.00 2014-06-10 01:27:39.750 161 12538.95 64.35 54759.47 88888.00 2014-06-10 01:27:39.875 161 12538.95 64.35 54759.45 88888.00 2014-06-10 01:27:40.000 161 12538.95 64.38 54759.43 88888.00 2014-06-10 01:27:40.125 161 12538.98 64.40 54759.47 88888.00 2014-06-10 01:27:40.250 161 12538.90 64.35 54759.47 88888.00 2014-06-10 01:27:40.375 161 12538.90 64.35 54759.45 88888.00 2014-06-10 01:27:40.500 161 12538.92 64.35 54759.47 88888.00 2014-06-10 01:27:40.625 161 12538.92 64.35 54759.50 88888.00 2014-06-10 01:27:40.750 161 12538.90 64.38 54759.47 88888.00 2014-06-10 01:27:40.875 161 12538.88 64.38 54759.47 88888.00 2014-06-10 01:27:41.000 161 12538.92 64.40 54759.47 88888.00 2014-06-10 01:27:41.125 161 12538.90 64.38 54759.47 88888.00 2014-06-10 01:27:41.250 161 12538.83 64.35 54759.47 88888.00 2014-06-10 01:27:41.375 161 12538.80 64.35 54759.47 88888.00 2014-06-10 01:27:41.500 161 12538.83 64.35 54759.45 88888.00 2014-06-10 01:27:41.625 161 12538.92 64.35 54759.45 88888.00 2014-06-10 01:27:41.750 161 12538.95 64.35 54759.43 88888.00 2014-06-10 01:27:41.875 161 12538.92 64.33 54759.40 88888.00 2014-06-10 01:27:42.000 161 12538.95 64.38 54759.43 88888.00 2014-06-10 01:27:42.125 161 12538.90 64.38 54759.43 88888.00 2014-06-10 01:27:42.250 161 12538.90 64.35 54759.50 88888.00 2014-06-10 01:27:42.375 161 12538.90 64.35 54759.55 88888.00 2014-06-10 01:27:42.500 161 12538.85 64.38 54759.55 88888.00 2014-06-10 01:27:42.625 161 12538.83 64.33 54759.47 88888.00 2014-06-10 01:27:42.750 161 12538.83 64.33 54759.45 88888.00 2014-06-10 01:27:42.875 161 12538.88 64.35 54759.50 88888.00 2014-06-10 01:27:43.000 161 12538.88 64.35 54759.47 88888.00 2014-06-10 01:27:43.125 161 12538.88 64.35 54759.47 88888.00 2014-06-10 01:27:43.250 161 12538.88 64.35 54759.50 88888.00 2014-06-10 01:27:43.375 161 12538.90 64.33 54759.53 88888.00 2014-06-10 01:27:43.500 161 12538.85 64.30 54759.50 88888.00 2014-06-10 01:27:43.625 161 12538.85 64.33 54759.53 88888.00 2014-06-10 01:27:43.750 161 12538.90 64.35 54759.55 88888.00 2014-06-10 01:27:43.875 161 12538.90 64.33 54759.53 88888.00 2014-06-10 01:27:44.000 161 12538.88 64.33 54759.47 88888.00 2014-06-10 01:27:44.125 161 12538.85 64.33 54759.50 88888.00 2014-06-10 01:27:44.250 161 12538.80 64.28 54759.50 88888.00 2014-06-10 01:27:44.375 161 12538.83 64.30 54759.50 88888.00 2014-06-10 01:27:44.500 161 12538.88 64.30 54759.50 88888.00 2014-06-10 01:27:44.625 161 12538.83 64.33 54759.50 88888.00 2014-06-10 01:27:44.750 161 12538.83 64.30 54759.50 88888.00 2014-06-10 01:27:44.875 161 12538.85 64.28 54759.47 88888.00 2014-06-10 01:27:45.000 161 12538.90 64.30 54759.47 88888.00 2014-06-10 01:27:45.125 161 12538.95 64.35 54759.53 88888.00 2014-06-10 01:27:45.250 161 12538.98 64.33 54759.53 88888.00 2014-06-10 01:27:45.375 161 12539.00 64.33 54759.53 88888.00 2014-06-10 01:27:45.500 161 12538.90 64.30 54759.50 88888.00 2014-06-10 01:27:45.625 161 12538.88 64.33 54759.53 88888.00 2014-06-10 01:27:45.750 161 12538.83 64.33 54759.47 88888.00 2014-06-10 01:27:45.875 161 12538.85 64.33 54759.50 88888.00 2014-06-10 01:27:46.000 161 12538.92 64.33 54759.50 88888.00 2014-06-10 01:27:46.125 161 12538.95 64.33 54759.55 88888.00 2014-06-10 01:27:46.250 161 12538.95 64.28 54759.53 88888.00 2014-06-10 01:27:46.375 161 12539.02 64.30 54759.53 88888.00 2014-06-10 01:27:46.500 161 12539.02 64.30 54759.50 88888.00 2014-06-10 01:27:46.625 161 12539.00 64.28 54759.50 88888.00 2014-06-10 01:27:46.750 161 12538.95 64.33 54759.50 88888.00 2014-06-10 01:27:46.875 161 12539.00 64.33 54759.50 88888.00 2014-06-10 01:27:47.000 161 12538.98 64.30 54759.47 88888.00 2014-06-10 01:27:47.125 161 12538.92 64.28 54759.50 88888.00 2014-06-10 01:27:47.250 161 12538.90 64.28 54759.50 88888.00 2014-06-10 01:27:47.375 161 12538.90 64.28 54759.53 88888.00 2014-06-10 01:27:47.500 161 12538.88 64.30 54759.50 88888.00 2014-06-10 01:27:47.625 161 12538.85 64.30 54759.47 88888.00 2014-06-10 01:27:47.750 161 12538.90 64.28 54759.47 88888.00 2014-06-10 01:27:47.875 161 12538.92 64.30 54759.45 88888.00 2014-06-10 01:27:48.000 161 12538.98 64.30 54759.47 88888.00 2014-06-10 01:27:48.125 161 12539.02 64.30 54759.55 88888.00 2014-06-10 01:27:48.250 161 12539.05 64.28 54759.57 88888.00 2014-06-10 01:27:48.375 161 12539.02 64.28 54759.57 88888.00 2014-06-10 01:27:48.500 161 12539.00 64.28 54759.55 88888.00 2014-06-10 01:27:48.625 161 12538.95 64.30 54759.53 88888.00 2014-06-10 01:27:48.750 161 12538.92 64.35 54759.57 88888.00 2014-06-10 01:27:48.875 161 12538.98 64.35 54759.57 88888.00 2014-06-10 01:27:49.000 161 12539.05 64.33 54759.60 88888.00 2014-06-10 01:27:49.125 161 12539.08 64.30 54759.60 88888.00 2014-06-10 01:27:49.250 161 12539.00 64.25 54759.55 88888.00 2014-06-10 01:27:49.375 161 12538.98 64.28 54759.57 88888.00 2014-06-10 01:27:49.500 161 12538.92 64.25 54759.55 88888.00 2014-06-10 01:27:49.625 161 12538.95 64.28 54759.55 88888.00 2014-06-10 01:27:49.750 161 12538.98 64.30 54759.50 88888.00 2014-06-10 01:27:49.875 161 12538.95 64.30 54759.47 88888.00 2014-06-10 01:27:50.000 161 12538.98 64.30 54759.45 88888.00 2014-06-10 01:27:50.125 161 12538.92 64.28 54759.50 88888.00 2014-06-10 01:27:50.250 161 12538.88 64.28 54759.53 88888.00 2014-06-10 01:27:50.375 161 12538.95 64.33 54759.53 88888.00 2014-06-10 01:27:50.500 161 12538.95 64.30 54759.50 88888.00 2014-06-10 01:27:50.625 161 12538.95 64.30 54759.53 88888.00 2014-06-10 01:27:50.750 161 12538.95 64.30 54759.50 88888.00 2014-06-10 01:27:50.875 161 12538.92 64.28 54759.50 88888.00 2014-06-10 01:27:51.000 161 12538.95 64.30 54759.50 88888.00 2014-06-10 01:27:51.125 161 12538.90 64.30 54759.47 88888.00 2014-06-10 01:27:51.250 161 12538.90 64.28 54759.50 88888.00 2014-06-10 01:27:51.375 161 12538.98 64.30 54759.50 88888.00 2014-06-10 01:27:51.500 161 12538.92 64.30 54759.47 88888.00 2014-06-10 01:27:51.625 161 12538.88 64.28 54759.50 88888.00 2014-06-10 01:27:51.750 161 12538.88 64.30 54759.47 88888.00 2014-06-10 01:27:51.875 161 12538.92 64.30 54759.47 88888.00 2014-06-10 01:27:52.000 161 12538.98 64.30 54759.45 88888.00 2014-06-10 01:27:52.125 161 12538.95 64.28 54759.47 88888.00 2014-06-10 01:27:52.250 161 12538.90 64.22 54759.47 88888.00 2014-06-10 01:27:52.375 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:27:52.500 161 12538.88 64.22 54759.47 88888.00 2014-06-10 01:27:52.625 161 12538.92 64.25 54759.45 88888.00 2014-06-10 01:27:52.750 161 12538.95 64.25 54759.45 88888.00 2014-06-10 01:27:52.875 161 12538.95 64.25 54759.43 88888.00 2014-06-10 01:27:53.000 161 12538.92 64.25 54759.47 88888.00 2014-06-10 01:27:53.125 161 12538.92 64.25 54759.50 88888.00 2014-06-10 01:27:53.250 161 12538.88 64.22 54759.47 88888.00 2014-06-10 01:27:53.375 161 12538.92 64.28 54759.47 88888.00 2014-06-10 01:27:53.500 161 12538.95 64.28 54759.45 88888.00 2014-06-10 01:27:53.625 161 12538.92 64.28 54759.45 88888.00 2014-06-10 01:27:53.750 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:27:53.875 161 12538.92 64.25 54759.45 88888.00 2014-06-10 01:27:54.000 161 12538.90 64.25 54759.43 88888.00 2014-06-10 01:27:54.125 161 12538.95 64.25 54759.47 88888.00 2014-06-10 01:27:54.250 161 12538.98 64.22 54759.47 88888.00 2014-06-10 01:27:54.375 161 12538.90 64.20 54759.45 88888.00 2014-06-10 01:27:54.500 161 12538.88 64.20 54759.45 88888.00 2014-06-10 01:27:54.625 161 12538.98 64.22 54759.45 88888.00 2014-06-10 01:27:54.750 161 12539.00 64.25 54759.47 88888.00 2014-06-10 01:27:54.875 161 12538.95 64.25 54759.47 88888.00 2014-06-10 01:27:55.000 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:27:55.125 161 12538.83 64.22 54759.45 88888.00 2014-06-10 01:27:55.250 161 12538.85 64.22 54759.45 88888.00 2014-06-10 01:27:55.375 161 12538.90 64.28 54759.50 88888.00 2014-06-10 01:27:55.500 161 12538.88 64.25 54759.47 88888.00 2014-06-10 01:27:55.625 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:27:55.750 161 12538.77 64.20 54759.45 88888.00 2014-06-10 01:27:55.875 161 12538.80 64.22 54759.45 88888.00 2014-06-10 01:27:56.000 161 12538.80 64.25 54759.47 88888.00 2014-06-10 01:27:56.125 161 12538.92 64.28 54759.50 88888.00 2014-06-10 01:27:56.250 161 12538.95 64.22 54759.53 88888.00 2014-06-10 01:27:56.375 161 12538.98 64.28 54759.53 88888.00 2014-06-10 01:27:56.500 161 12538.90 64.28 54759.50 88888.00 2014-06-10 01:27:56.625 161 12538.85 64.25 54759.47 88888.00 2014-06-10 01:27:56.750 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:27:56.875 161 12538.88 64.22 54759.50 88888.00 2014-06-10 01:27:57.000 161 12538.90 64.25 54759.50 88888.00 2014-06-10 01:27:57.125 161 12538.88 64.22 54759.50 88888.00 2014-06-10 01:27:57.250 161 12538.90 64.20 54759.47 88888.00 2014-06-10 01:27:57.375 161 12538.92 64.20 54759.47 88888.00 2014-06-10 01:27:57.500 161 12538.92 64.22 54759.45 88888.00 2014-06-10 01:27:57.625 161 12538.92 64.22 54759.45 88888.00 2014-06-10 01:27:57.750 161 12538.85 64.22 54759.45 88888.00 2014-06-10 01:27:57.875 161 12538.85 64.22 54759.43 88888.00 2014-06-10 01:27:58.000 161 12538.95 64.25 54759.45 88888.00 2014-06-10 01:27:58.125 161 12539.00 64.28 54759.50 88888.00 2014-06-10 01:27:58.250 161 12538.95 64.28 54759.50 88888.00 2014-06-10 01:27:58.375 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:27:58.500 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:27:58.625 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:27:58.750 161 12538.92 64.25 54759.47 88888.00 2014-06-10 01:27:58.875 161 12538.95 64.22 54759.47 88888.00 2014-06-10 01:27:59.000 161 12538.92 64.20 54759.45 88888.00 2014-06-10 01:27:59.125 161 12538.85 64.20 54759.50 88888.00 2014-06-10 01:27:59.250 161 12538.83 64.25 54759.50 88888.00 2014-06-10 01:27:59.375 161 12538.88 64.28 54759.50 88888.00 2014-06-10 01:27:59.500 161 12538.88 64.25 54759.47 88888.00 2014-06-10 01:27:59.625 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:27:59.750 161 12538.90 64.22 54759.45 88888.00 2014-06-10 01:27:59.875 161 12538.95 64.22 54759.50 88888.00 2014-06-10 01:28:00.000 161 12538.90 64.20 54759.47 88888.00 2014-06-10 01:28:00.125 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:00.250 161 12538.88 64.20 54759.47 88888.00 2014-06-10 01:28:00.375 161 12538.92 64.22 54759.50 88888.00 2014-06-10 01:28:00.500 161 12538.90 64.22 54759.47 88888.00 2014-06-10 01:28:00.625 161 12538.85 64.20 54759.47 88888.00 2014-06-10 01:28:00.750 161 12538.85 64.20 54759.47 88888.00 2014-06-10 01:28:00.875 161 12538.85 64.20 54759.47 88888.00 2014-06-10 01:28:01.000 161 12538.90 64.17 54759.45 88888.00 2014-06-10 01:28:01.125 161 12538.90 64.20 54759.45 88888.00 2014-06-10 01:28:01.250 161 12538.83 64.22 54759.47 88888.00 2014-06-10 01:28:01.375 161 12538.83 64.22 54759.45 88888.00 2014-06-10 01:28:01.500 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:28:01.625 161 12538.83 64.22 54759.47 88888.00 2014-06-10 01:28:01.750 161 12538.85 64.20 54759.45 88888.00 2014-06-10 01:28:01.875 161 12538.98 64.22 54759.43 88888.00 2014-06-10 01:28:02.000 161 12538.98 64.25 54759.47 88888.00 2014-06-10 01:28:02.125 161 12538.90 64.20 54759.50 88888.00 2014-06-10 01:28:02.250 161 12538.77 64.22 54759.50 88888.00 2014-06-10 01:28:02.375 161 12538.77 64.22 54759.45 88888.00 2014-06-10 01:28:02.500 161 12538.75 64.20 54759.45 88888.00 2014-06-10 01:28:02.625 161 12538.83 64.20 54759.45 88888.00 2014-06-10 01:28:02.750 161 12538.83 64.22 54759.47 88888.00 2014-06-10 01:28:02.875 161 12538.80 64.25 54759.47 88888.00 2014-06-10 01:28:03.000 161 12538.80 64.25 54759.45 88888.00 2014-06-10 01:28:03.125 161 12538.77 64.20 54759.47 88888.00 2014-06-10 01:28:03.250 161 12538.75 64.17 54759.47 88888.00 2014-06-10 01:28:03.375 161 12538.80 64.20 54759.47 88888.00 2014-06-10 01:28:03.500 161 12538.80 64.22 54759.45 88888.00 2014-06-10 01:28:03.625 161 12538.77 64.20 54759.45 88888.00 2014-06-10 01:28:03.750 161 12538.73 64.20 54759.45 88888.00 2014-06-10 01:28:03.875 161 12538.77 64.22 54759.45 88888.00 2014-06-10 01:28:04.000 161 12538.80 64.28 54759.45 88888.00 2014-06-10 01:28:04.125 161 12538.85 64.28 54759.47 88888.00 2014-06-10 01:28:04.250 161 12538.83 64.20 54759.45 88888.00 2014-06-10 01:28:04.375 161 12538.75 64.20 54759.45 88888.00 2014-06-10 01:28:04.500 161 12538.67 64.22 54759.45 88888.00 2014-06-10 01:28:04.625 161 12538.73 64.25 54759.45 88888.00 2014-06-10 01:28:04.750 161 12538.73 64.28 54759.47 88888.00 2014-06-10 01:28:04.875 161 12538.70 64.25 54759.47 88888.00 2014-06-10 01:28:05.000 161 12538.73 64.22 54759.47 88888.00 2014-06-10 01:28:05.125 161 12538.80 64.22 54759.45 88888.00 2014-06-10 01:28:05.250 161 12538.83 64.22 54759.45 88888.00 2014-06-10 01:28:05.375 161 12538.90 64.20 54759.45 88888.00 2014-06-10 01:28:05.500 161 12538.90 64.25 54759.47 88888.00 2014-06-10 01:28:05.625 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:28:05.750 161 12538.95 64.25 54759.45 88888.00 2014-06-10 01:28:05.875 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:28:06.000 161 12538.88 64.25 54759.43 88888.00 2014-06-10 01:28:06.125 161 12538.90 64.22 54759.45 88888.00 2014-06-10 01:28:06.250 161 12538.95 64.20 54759.45 88888.00 2014-06-10 01:28:06.375 161 12539.00 64.22 54759.45 88888.00 2014-06-10 01:28:06.500 161 12539.02 64.25 54759.45 88888.00 2014-06-10 01:28:06.625 161 12538.98 64.25 54759.45 88888.00 2014-06-10 01:28:06.750 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:28:06.875 161 12538.80 64.25 54759.47 88888.00 2014-06-10 01:28:07.000 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:07.125 161 12538.98 64.22 54759.47 88888.00 2014-06-10 01:28:07.250 161 12538.95 64.20 54759.47 88888.00 2014-06-10 01:28:07.375 161 12538.98 64.20 54759.45 88888.00 2014-06-10 01:28:07.500 161 12538.90 64.20 54759.50 88888.00 2014-06-10 01:28:07.625 161 12538.88 64.22 54759.50 88888.00 2014-06-10 01:28:07.750 161 12538.85 64.22 54759.53 88888.00 2014-06-10 01:28:07.875 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:28:08.000 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:08.125 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:08.250 161 12538.88 64.22 54759.47 88888.00 2014-06-10 01:28:08.375 161 12538.90 64.25 54759.47 88888.00 2014-06-10 01:28:08.500 161 12538.95 64.22 54759.50 88888.00 2014-06-10 01:28:08.625 161 12538.92 64.22 54759.45 88888.00 2014-06-10 01:28:08.750 161 12538.92 64.22 54759.43 88888.00 2014-06-10 01:28:08.875 161 12538.90 64.20 54759.45 88888.00 2014-06-10 01:28:09.000 161 12538.85 64.22 54759.43 88888.00 2014-06-10 01:28:09.125 161 12538.85 64.25 54759.43 88888.00 2014-06-10 01:28:09.250 161 12538.85 64.22 54759.45 88888.00 2014-06-10 01:28:09.375 161 12538.90 64.22 54759.43 88888.00 2014-06-10 01:28:09.500 161 12538.95 64.22 54759.43 88888.00 2014-06-10 01:28:09.625 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:09.750 161 12538.98 64.28 54759.45 88888.00 2014-06-10 01:28:09.875 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:10.000 161 12538.90 64.22 54759.43 88888.00 2014-06-10 01:28:10.125 161 12538.90 64.20 54759.43 88888.00 2014-06-10 01:28:10.250 161 12538.92 64.22 54759.45 88888.00 2014-06-10 01:28:10.375 161 12538.95 64.22 54759.43 88888.00 2014-06-10 01:28:10.500 161 12538.95 64.22 54759.43 88888.00 2014-06-10 01:28:10.625 161 12538.95 64.22 54759.43 88888.00 2014-06-10 01:28:10.750 161 12538.98 64.22 54759.43 88888.00 2014-06-10 01:28:10.875 161 12538.98 64.25 54759.40 88888.00 2014-06-10 01:28:11.000 161 12538.95 64.25 54759.43 88888.00 2014-06-10 01:28:11.125 161 12538.95 64.25 54759.45 88888.00 2014-06-10 01:28:11.250 161 12538.98 64.22 54759.43 88888.00 2014-06-10 01:28:11.375 161 12539.00 64.22 54759.43 88888.00 2014-06-10 01:28:11.500 161 12538.98 64.25 54759.38 88888.00 2014-06-10 01:28:11.625 161 12538.98 64.22 54759.43 88888.00 2014-06-10 01:28:11.750 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:11.875 161 12538.85 64.25 54759.40 88888.00 2014-06-10 01:28:12.000 161 12538.95 64.22 54759.38 88888.00 2014-06-10 01:28:12.125 161 12538.98 64.25 54759.40 88888.00 2014-06-10 01:28:12.250 161 12538.92 64.25 54759.45 88888.00 2014-06-10 01:28:12.375 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:12.500 161 12538.92 64.28 54759.45 88888.00 2014-06-10 01:28:12.625 161 12538.90 64.28 54759.43 88888.00 2014-06-10 01:28:12.750 161 12538.90 64.28 54759.45 88888.00 2014-06-10 01:28:12.875 161 12538.90 64.25 54759.45 88888.00 2014-06-10 01:28:13.000 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:13.125 161 12538.95 64.28 54759.45 88888.00 2014-06-10 01:28:13.250 161 12538.95 64.28 54759.45 88888.00 2014-06-10 01:28:13.375 161 12539.05 64.28 54759.47 88888.00 2014-06-10 01:28:13.500 161 12539.05 64.28 54759.45 88888.00 2014-06-10 01:28:13.625 161 12538.95 64.25 54759.45 88888.00 2014-06-10 01:28:13.750 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:13.875 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:14.000 161 12538.92 64.25 54759.45 88888.00 2014-06-10 01:28:14.125 161 12538.90 64.28 54759.45 88888.00 2014-06-10 01:28:14.250 161 12538.85 64.25 54759.43 88888.00 2014-06-10 01:28:14.375 161 12538.85 64.28 54759.43 88888.00 2014-06-10 01:28:14.500 161 12538.90 64.25 54759.43 88888.00 2014-06-10 01:28:14.625 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:14.750 161 12538.83 64.28 54759.43 88888.00 2014-06-10 01:28:14.875 161 12538.83 64.28 54759.43 88888.00 2014-06-10 01:28:15.000 161 12538.80 64.22 54759.43 88888.00 2014-06-10 01:28:15.125 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:15.250 161 12538.88 64.28 54759.45 88888.00 2014-06-10 01:28:15.375 161 12538.92 64.28 54759.45 88888.00 2014-06-10 01:28:15.500 161 12538.95 64.25 54759.38 88888.00 2014-06-10 01:28:15.625 161 12538.92 64.25 54759.40 88888.00 2014-06-10 01:28:15.750 161 12538.88 64.28 54759.43 88888.00 2014-06-10 01:28:15.875 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:16.000 161 12538.83 64.20 54759.43 88888.00 2014-06-10 01:28:16.125 161 12538.85 64.17 54759.43 88888.00 2014-06-10 01:28:16.250 161 12538.90 64.22 54759.43 88888.00 2014-06-10 01:28:16.375 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:16.500 161 12538.95 64.22 54759.40 88888.00 2014-06-10 01:28:16.625 161 12538.95 64.25 54759.38 88888.00 2014-06-10 01:28:16.750 161 12538.95 64.28 54759.40 88888.00 2014-06-10 01:28:16.875 161 12538.92 64.30 54759.40 88888.00 2014-06-10 01:28:17.000 161 12538.88 64.30 54759.40 88888.00 2014-06-10 01:28:17.125 161 12538.88 64.28 54759.40 88888.00 2014-06-10 01:28:17.250 161 12538.90 64.25 54759.40 88888.00 2014-06-10 01:28:17.375 161 12538.92 64.25 54759.40 88888.00 2014-06-10 01:28:17.500 161 12538.85 64.25 54759.40 88888.00 2014-06-10 01:28:17.625 161 12538.77 64.25 54759.43 88888.00 2014-06-10 01:28:17.750 161 12538.80 64.25 54759.40 88888.00 2014-06-10 01:28:17.875 161 12538.85 64.25 54759.38 88888.00 2014-06-10 01:28:18.000 161 12538.83 64.22 54759.38 88888.00 2014-06-10 01:28:18.125 161 12538.83 64.22 54759.40 88888.00 2014-06-10 01:28:18.250 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:18.375 161 12538.83 64.25 54759.45 88888.00 2014-06-10 01:28:18.500 161 12538.83 64.25 54759.45 88888.00 2014-06-10 01:28:18.625 161 12538.85 64.30 54759.43 88888.00 2014-06-10 01:28:18.750 161 12538.85 64.28 54759.40 88888.00 2014-06-10 01:28:18.875 161 12538.83 64.22 54759.40 88888.00 2014-06-10 01:28:19.000 161 12538.85 64.22 54759.40 88888.00 2014-06-10 01:28:19.125 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:19.250 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:19.375 161 12538.80 64.22 54759.43 88888.00 2014-06-10 01:28:19.500 161 12538.75 64.25 54759.43 88888.00 2014-06-10 01:28:19.625 161 12538.73 64.25 54759.45 88888.00 2014-06-10 01:28:19.750 161 12538.67 64.28 54759.40 88888.00 2014-06-10 01:28:19.875 161 12538.73 64.33 54759.43 88888.00 2014-06-10 01:28:20.000 161 12538.80 64.30 54759.43 88888.00 2014-06-10 01:28:20.125 161 12538.80 64.28 54759.43 88888.00 2014-06-10 01:28:20.250 161 12538.75 64.25 54759.40 88888.00 2014-06-10 01:28:20.375 161 12538.80 64.28 54759.43 88888.00 2014-06-10 01:28:20.500 161 12538.75 64.25 54759.40 88888.00 2014-06-10 01:28:20.625 161 12538.70 64.22 54759.43 88888.00 2014-06-10 01:28:20.750 161 12538.73 64.22 54759.43 88888.00 2014-06-10 01:28:20.875 161 12538.83 64.28 54759.43 88888.00 2014-06-10 01:28:21.000 161 12538.83 64.25 54759.40 88888.00 2014-06-10 01:28:21.125 161 12538.75 64.25 54759.38 88888.00 2014-06-10 01:28:21.250 161 12538.70 64.25 54759.38 88888.00 2014-06-10 01:28:21.375 161 12538.73 64.25 54759.40 88888.00 2014-06-10 01:28:21.500 161 12538.77 64.20 54759.40 88888.00 2014-06-10 01:28:21.625 161 12538.77 64.17 54759.38 88888.00 2014-06-10 01:28:21.750 161 12538.85 64.20 54759.43 88888.00 2014-06-10 01:28:21.875 161 12538.90 64.25 54759.43 88888.00 2014-06-10 01:28:22.000 161 12538.90 64.28 54759.40 88888.00 2014-06-10 01:28:22.125 161 12538.85 64.25 54759.43 88888.00 2014-06-10 01:28:22.250 161 12538.75 64.25 54759.40 88888.00 2014-06-10 01:28:22.375 161 12538.70 64.22 54759.43 88888.00 2014-06-10 01:28:22.500 161 12538.73 64.20 54759.43 88888.00 2014-06-10 01:28:22.625 161 12538.80 64.22 54759.43 88888.00 2014-06-10 01:28:22.750 161 12538.83 64.25 54759.40 88888.00 2014-06-10 01:28:22.875 161 12538.88 64.20 54759.38 88888.00 2014-06-10 01:28:23.000 161 12538.88 64.20 54759.38 88888.00 2014-06-10 01:28:23.125 161 12538.88 64.22 54759.40 88888.00 2014-06-10 01:28:23.250 161 12538.80 64.22 54759.43 88888.00 2014-06-10 01:28:23.375 161 12538.75 64.20 54759.40 88888.00 2014-06-10 01:28:23.500 161 12538.70 64.20 54759.38 88888.00 2014-06-10 01:28:23.625 161 12538.70 64.22 54759.40 88888.00 2014-06-10 01:28:23.750 161 12538.77 64.25 54759.43 88888.00 2014-06-10 01:28:23.875 161 12538.80 64.22 54759.43 88888.00 2014-06-10 01:28:24.000 161 12538.77 64.20 54759.40 88888.00 2014-06-10 01:28:24.125 161 12538.77 64.17 54759.40 88888.00 2014-06-10 01:28:24.250 161 12538.75 64.20 54759.40 88888.00 2014-06-10 01:28:24.375 161 12538.83 64.22 54759.43 88888.00 2014-06-10 01:28:24.500 161 12538.80 64.20 54759.43 88888.00 2014-06-10 01:28:24.625 161 12538.85 64.20 54759.43 88888.00 2014-06-10 01:28:24.750 161 12538.85 64.20 54759.40 88888.00 2014-06-10 01:28:24.875 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:25.000 161 12538.95 64.20 54759.43 88888.00 2014-06-10 01:28:25.125 161 12538.95 64.22 54759.43 88888.00 2014-06-10 01:28:25.250 161 12538.90 64.22 54759.45 88888.00 2014-06-10 01:28:25.375 161 12538.88 64.25 54759.47 88888.00 2014-06-10 01:28:25.500 161 12538.85 64.22 54759.47 88888.00 2014-06-10 01:28:25.625 161 12538.77 64.22 54759.45 88888.00 2014-06-10 01:28:25.750 161 12538.75 64.22 54759.45 88888.00 2014-06-10 01:28:25.875 161 12538.80 64.20 54759.43 88888.00 2014-06-10 01:28:26.000 161 12538.83 64.20 54759.47 88888.00 2014-06-10 01:28:26.125 161 12538.73 64.22 54759.45 88888.00 2014-06-10 01:28:26.250 161 12538.70 64.22 54759.45 88888.00 2014-06-10 01:28:26.375 161 12538.75 64.22 54759.45 88888.00 2014-06-10 01:28:26.500 161 12538.83 64.22 54759.43 88888.00 2014-06-10 01:28:26.625 161 12538.80 64.20 54759.43 88888.00 2014-06-10 01:28:26.750 161 12538.80 64.20 54759.43 88888.00 2014-06-10 01:28:26.875 161 12538.77 64.22 54759.40 88888.00 2014-06-10 01:28:27.000 161 12538.77 64.28 54759.40 88888.00 2014-06-10 01:28:27.125 161 12538.80 64.25 54759.40 88888.00 2014-06-10 01:28:27.250 161 12538.85 64.20 54759.38 88888.00 2014-06-10 01:28:27.375 161 12538.88 64.22 54759.40 88888.00 2014-06-10 01:28:27.500 161 12538.85 64.25 54759.40 88888.00 2014-06-10 01:28:27.625 161 12538.80 64.25 54759.40 88888.00 2014-06-10 01:28:27.750 161 12538.75 64.25 54759.40 88888.00 2014-06-10 01:28:27.875 161 12538.75 64.22 54759.38 88888.00 2014-06-10 01:28:28.000 161 12538.73 64.20 54759.38 88888.00 2014-06-10 01:28:28.125 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:28.250 161 12538.75 64.17 54759.38 88888.00 2014-06-10 01:28:28.375 161 12538.73 64.20 54759.38 88888.00 2014-06-10 01:28:28.500 161 12538.77 64.25 54759.38 88888.00 2014-06-10 01:28:28.625 161 12538.83 64.25 54759.38 88888.00 2014-06-10 01:28:28.750 161 12538.83 64.25 54759.38 88888.00 2014-06-10 01:28:28.875 161 12538.83 64.25 54759.38 88888.00 2014-06-10 01:28:29.000 161 12538.80 64.22 54759.40 88888.00 2014-06-10 01:28:29.125 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:29.250 161 12538.70 64.20 54759.40 88888.00 2014-06-10 01:28:29.375 161 12538.73 64.22 54759.40 88888.00 2014-06-10 01:28:29.500 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:29.625 161 12538.83 64.22 54759.38 88888.00 2014-06-10 01:28:29.750 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:29.875 161 12538.83 64.20 54759.38 88888.00 2014-06-10 01:28:30.000 161 12538.80 64.20 54759.35 88888.00 2014-06-10 01:28:30.125 161 12538.80 64.22 54759.35 88888.00 2014-06-10 01:28:30.250 161 12538.80 64.22 54759.38 88888.00 2014-06-10 01:28:30.375 161 12538.85 64.25 54759.40 88888.00 2014-06-10 01:28:30.500 161 12538.83 64.25 54759.40 88888.00 2014-06-10 01:28:30.625 161 12538.80 64.22 54759.35 88888.00 2014-06-10 01:28:30.750 161 12538.75 64.17 54759.35 88888.00 2014-06-10 01:28:30.875 161 12538.77 64.20 54759.35 88888.00 2014-06-10 01:28:31.000 161 12538.75 64.20 54759.35 88888.00 2014-06-10 01:28:31.125 161 12538.80 64.22 54759.38 88888.00 2014-06-10 01:28:31.250 161 12538.85 64.22 54759.40 88888.00 2014-06-10 01:28:31.375 161 12538.88 64.22 54759.38 88888.00 2014-06-10 01:28:31.500 161 12538.85 64.20 54759.40 88888.00 2014-06-10 01:28:31.625 161 12538.83 64.22 54759.38 88888.00 2014-06-10 01:28:31.750 161 12538.83 64.22 54759.38 88888.00 2014-06-10 01:28:31.875 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:32.000 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:32.125 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:32.250 161 12538.85 64.22 54759.43 88888.00 2014-06-10 01:28:32.375 161 12538.88 64.20 54759.40 88888.00 2014-06-10 01:28:32.500 161 12538.88 64.20 54759.40 88888.00 2014-06-10 01:28:32.625 161 12538.80 64.20 54759.40 88888.00 2014-06-10 01:28:32.750 161 12538.75 64.17 54759.40 88888.00 2014-06-10 01:28:32.875 161 12538.77 64.17 54759.43 88888.00 2014-06-10 01:28:33.000 161 12538.77 64.17 54759.38 88888.00 2014-06-10 01:28:33.125 161 12538.83 64.20 54759.35 88888.00 2014-06-10 01:28:33.250 161 12538.83 64.20 54759.38 88888.00 2014-06-10 01:28:33.375 161 12538.85 64.20 54759.38 88888.00 2014-06-10 01:28:33.500 161 12538.90 64.17 54759.32 88888.00 2014-06-10 01:28:33.625 161 12538.92 64.20 54759.38 88888.00 2014-06-10 01:28:33.750 161 12538.95 64.20 54759.40 88888.00 2014-06-10 01:28:33.875 161 12538.95 64.17 54759.38 88888.00 2014-06-10 01:28:34.000 161 12538.92 64.17 54759.40 88888.00 2014-06-10 01:28:34.125 161 12538.83 64.17 54759.38 88888.00 2014-06-10 01:28:34.250 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:34.375 161 12538.83 64.22 54759.40 88888.00 2014-06-10 01:28:34.500 161 12538.88 64.22 54759.38 88888.00 2014-06-10 01:28:34.625 161 12538.95 64.17 54759.35 88888.00 2014-06-10 01:28:34.750 161 12538.98 64.17 54759.35 88888.00 2014-06-10 01:28:34.875 161 12538.95 64.20 54759.38 88888.00 2014-06-10 01:28:35.000 161 12538.92 64.20 54759.40 88888.00 2014-06-10 01:28:35.125 161 12538.83 64.17 54759.38 88888.00 2014-06-10 01:28:35.250 161 12538.70 64.17 54759.38 88888.00 2014-06-10 01:28:35.375 161 12538.70 64.20 54759.38 88888.00 2014-06-10 01:28:35.500 161 12538.75 64.17 54759.38 88888.00 2014-06-10 01:28:35.625 161 12538.83 64.17 54759.40 88888.00 2014-06-10 01:28:35.750 161 12538.88 64.20 54759.43 88888.00 2014-06-10 01:28:35.875 161 12538.85 64.20 54759.43 88888.00 2014-06-10 01:28:36.000 161 12538.83 64.20 54759.40 88888.00 2014-06-10 01:28:36.125 161 12538.88 64.22 54759.40 88888.00 2014-06-10 01:28:36.250 161 12538.85 64.20 54759.40 88888.00 2014-06-10 01:28:36.375 161 12538.83 64.17 54759.40 88888.00 2014-06-10 01:28:36.500 161 12538.80 64.15 54759.40 88888.00 2014-06-10 01:28:36.625 161 12538.77 64.15 54759.43 88888.00 2014-06-10 01:28:36.750 161 12538.77 64.17 54759.47 88888.00 2014-06-10 01:28:36.875 161 12538.83 64.17 54759.45 88888.00 2014-06-10 01:28:37.000 161 12538.80 64.17 54759.40 88888.00 2014-06-10 01:28:37.125 161 12538.77 64.20 54759.40 88888.00 2014-06-10 01:28:37.250 161 12538.75 64.17 54759.40 88888.00 2014-06-10 01:28:37.375 161 12538.77 64.20 54759.40 88888.00 2014-06-10 01:28:37.500 161 12538.88 64.22 54759.45 88888.00 2014-06-10 01:28:37.625 161 12538.95 64.22 54759.40 88888.00 2014-06-10 01:28:37.750 161 12538.88 64.17 54759.40 88888.00 2014-06-10 01:28:37.875 161 12538.85 64.17 54759.38 88888.00 2014-06-10 01:28:38.000 161 12538.88 64.20 54759.35 88888.00 2014-06-10 01:28:38.125 161 12538.88 64.22 54759.40 88888.00 2014-06-10 01:28:38.250 161 12538.92 64.25 54759.43 88888.00 2014-06-10 01:28:38.375 161 12538.90 64.25 54759.40 88888.00 2014-06-10 01:28:38.500 161 12538.90 64.25 54759.40 88888.00 2014-06-10 01:28:38.625 161 12538.92 64.17 54759.38 88888.00 2014-06-10 01:28:38.750 161 12538.90 64.17 54759.40 88888.00 2014-06-10 01:28:38.875 161 12538.88 64.20 54759.40 88888.00 2014-06-10 01:28:39.000 161 12538.92 64.20 54759.40 88888.00 2014-06-10 01:28:39.125 161 12538.85 64.17 54759.38 88888.00 2014-06-10 01:28:39.250 161 12538.85 64.17 54759.40 88888.00 2014-06-10 01:28:39.375 161 12538.95 64.22 54759.40 88888.00 2014-06-10 01:28:39.500 161 12539.00 64.22 54759.40 88888.00 2014-06-10 01:28:39.625 161 12538.92 64.20 54759.40 88888.00 2014-06-10 01:28:39.750 161 12538.85 64.20 54759.40 88888.00 2014-06-10 01:28:39.875 161 12538.88 64.20 54759.43 88888.00 2014-06-10 01:28:40.000 161 12538.95 64.20 54759.43 88888.00 2014-06-10 01:28:40.125 161 12538.95 64.22 54759.40 88888.00 2014-06-10 01:28:40.250 161 12538.90 64.22 54759.40 88888.00 2014-06-10 01:28:40.375 161 12538.90 64.22 54759.40 88888.00 2014-06-10 01:28:40.500 161 12538.85 64.22 54759.40 88888.00 2014-06-10 01:28:40.625 161 12538.83 64.20 54759.38 88888.00 2014-06-10 01:28:40.750 161 12538.90 64.20 54759.35 88888.00 2014-06-10 01:28:40.875 161 12538.92 64.17 54759.35 88888.00 2014-06-10 01:28:41.000 161 12538.90 64.17 54759.35 88888.00 2014-06-10 01:28:41.125 161 12538.85 64.17 54759.38 88888.00 2014-06-10 01:28:41.250 161 12538.83 64.20 54759.40 88888.00 2014-06-10 01:28:41.375 161 12538.88 64.22 54759.40 88888.00 2014-06-10 01:28:41.500 161 12538.85 64.22 54759.40 88888.00 2014-06-10 01:28:41.625 161 12538.77 64.22 54759.38 88888.00 2014-06-10 01:28:41.750 161 12538.83 64.22 54759.38 88888.00 2014-06-10 01:28:41.875 161 12538.90 64.17 54759.38 88888.00 2014-06-10 01:28:42.000 161 12538.85 64.17 54759.35 88888.00 2014-06-10 01:28:42.125 161 12538.80 64.20 54759.38 88888.00 2014-06-10 01:28:42.250 161 12538.85 64.20 54759.43 88888.00 2014-06-10 01:28:42.375 161 12538.85 64.20 54759.43 88888.00 2014-06-10 01:28:42.500 161 12538.85 64.17 54759.40 88888.00 2014-06-10 01:28:42.625 161 12538.85 64.17 54759.38 88888.00 2014-06-10 01:28:42.750 161 12538.88 64.17 54759.38 88888.00 2014-06-10 01:28:42.875 161 12538.90 64.17 54759.40 88888.00 2014-06-10 01:28:43.000 161 12538.95 64.20 54759.40 88888.00 2014-06-10 01:28:43.125 161 12538.92 64.22 54759.45 88888.00 2014-06-10 01:28:43.250 161 12538.88 64.17 54759.40 88888.00 2014-06-10 01:28:43.375 161 12538.88 64.20 54759.35 88888.00 2014-06-10 01:28:43.500 161 12538.85 64.20 54759.38 88888.00 2014-06-10 01:28:43.625 161 12538.83 64.20 54759.40 88888.00 2014-06-10 01:28:43.750 161 12538.80 64.17 54759.40 88888.00 2014-06-10 01:28:43.875 161 12538.83 64.15 54759.40 88888.00 2014-06-10 01:28:44.000 161 12538.88 64.17 54759.43 88888.00 2014-06-10 01:28:44.125 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:44.250 161 12538.83 64.25 54759.43 88888.00 2014-06-10 01:28:44.375 161 12538.83 64.20 54759.45 88888.00 2014-06-10 01:28:44.500 161 12538.80 64.17 54759.40 88888.00 2014-06-10 01:28:44.625 161 12538.80 64.17 54759.40 88888.00 2014-06-10 01:28:44.750 161 12538.80 64.20 54759.40 88888.00 2014-06-10 01:28:44.875 161 12538.85 64.20 54759.40 88888.00 2014-06-10 01:28:45.000 161 12538.88 64.22 54759.43 88888.00 2014-06-10 01:28:45.125 161 12538.90 64.25 54759.43 88888.00 2014-06-10 01:28:45.250 161 12538.80 64.22 54759.40 88888.00 2014-06-10 01:28:45.375 161 12538.77 64.20 54759.40 88888.00 2014-06-10 01:28:45.500 161 12538.73 64.20 54759.43 88888.00 2014-06-10 01:28:45.625 161 12538.70 64.17 54759.40 88888.00 2014-06-10 01:28:45.750 161 12538.70 64.20 54759.38 88888.00 2014-06-10 01:28:45.875 161 12538.70 64.20 54759.40 88888.00 2014-06-10 01:28:46.000 161 12538.70 64.22 54759.40 88888.00 2014-06-10 01:28:46.125 161 12538.70 64.22 54759.40 88888.00 2014-06-10 01:28:46.250 161 12538.67 64.20 54759.38 88888.00 2014-06-10 01:28:46.375 161 12538.65 64.20 54759.38 88888.00 2014-06-10 01:28:46.500 161 12538.65 64.17 54759.38 88888.00 2014-06-10 01:28:46.625 161 12538.70 64.17 54759.38 88888.00 2014-06-10 01:28:46.750 161 12538.70 64.22 54759.38 88888.00 2014-06-10 01:28:46.875 161 12538.65 64.20 54759.40 88888.00 2014-06-10 01:28:47.000 161 12538.70 64.20 54759.38 88888.00 2014-06-10 01:28:47.125 161 12538.70 64.20 54759.38 88888.00 2014-06-10 01:28:47.250 161 12538.73 64.25 54759.40 88888.00 2014-06-10 01:28:47.375 161 12538.70 64.22 54759.40 88888.00 2014-06-10 01:28:47.500 161 12538.70 64.20 54759.43 88888.00 2014-06-10 01:28:47.625 161 12538.73 64.22 54759.43 88888.00 2014-06-10 01:28:47.750 161 12538.80 64.22 54759.40 88888.00 2014-06-10 01:28:47.875 161 12538.77 64.25 54759.40 88888.00 2014-06-10 01:28:48.000 161 12538.73 64.20 54759.43 88888.00 2014-06-10 01:28:48.125 161 12538.65 64.22 54759.40 88888.00 2014-06-10 01:28:48.250 161 12538.62 64.22 54759.43 88888.00 2014-06-10 01:28:48.375 161 12538.70 64.20 54759.40 88888.00 2014-06-10 01:28:48.500 161 12538.70 64.20 54759.40 88888.00 2014-06-10 01:28:48.625 161 12538.73 64.17 54759.40 88888.00 2014-06-10 01:28:48.750 161 12538.73 64.20 54759.45 88888.00 2014-06-10 01:28:48.875 161 12538.70 64.20 54759.43 88888.00 2014-06-10 01:28:49.000 161 12538.67 64.20 54759.40 88888.00 2014-06-10 01:28:49.125 161 12538.70 64.20 54759.43 88888.00 2014-06-10 01:28:49.250 161 12538.67 64.22 54759.43 88888.00 2014-06-10 01:28:49.375 161 12538.77 64.22 54759.43 88888.00 2014-06-10 01:28:49.500 161 12538.83 64.20 54759.40 88888.00 2014-06-10 01:28:49.625 161 12538.83 64.20 54759.38 88888.00 2014-06-10 01:28:49.750 161 12538.83 64.20 54759.43 88888.00 2014-06-10 01:28:49.875 161 12538.80 64.20 54759.40 88888.00 2014-06-10 01:28:50.000 161 12538.75 64.20 54759.43 88888.00 2014-06-10 01:28:50.125 161 12538.77 64.20 54759.47 88888.00 2014-06-10 01:28:50.250 161 12538.83 64.20 54759.45 88888.00 2014-06-10 01:28:50.375 161 12538.80 64.22 54759.45 88888.00 2014-06-10 01:28:50.500 161 12538.73 64.25 54759.47 88888.00 2014-06-10 01:28:50.625 161 12538.73 64.22 54759.45 88888.00 2014-06-10 01:28:50.750 161 12538.77 64.20 54759.47 88888.00 2014-06-10 01:28:50.875 161 12538.75 64.20 54759.47 88888.00 2014-06-10 01:28:51.000 161 12538.70 64.20 54759.45 88888.00 2014-06-10 01:28:51.125 161 12538.75 64.20 54759.47 88888.00 2014-06-10 01:28:51.250 161 12538.70 64.17 54759.45 88888.00 2014-06-10 01:28:51.375 161 12538.67 64.20 54759.45 88888.00 2014-06-10 01:28:51.500 161 12538.67 64.22 54759.45 88888.00 2014-06-10 01:28:51.625 161 12538.77 64.20 54759.38 88888.00 2014-06-10 01:28:51.750 161 12538.80 64.22 54759.22 88888.00 2014-06-10 01:28:51.875 161 12538.73 64.22 54759.18 88888.00 2014-06-10 01:28:52.000 161 12538.70 64.20 54759.20 88888.00 2014-06-10 01:28:52.125 161 12538.75 64.17 54759.22 88888.00 2014-06-10 01:28:52.250 161 12538.67 64.20 54759.32 88888.00 2014-06-10 01:28:52.375 161 12538.67 64.20 54759.38 88888.00 2014-06-10 01:28:52.500 161 12538.67 64.20 54759.38 88888.00 2014-06-10 01:28:52.625 161 12538.62 64.20 54759.38 88888.00 2014-06-10 01:28:52.750 161 12538.65 64.20 54759.38 88888.00 2014-06-10 01:28:52.875 161 12538.75 64.20 54759.38 88888.00 2014-06-10 01:28:53.000 161 12538.75 64.20 54759.35 88888.00 2014-06-10 01:28:53.125 161 12538.73 64.20 54759.38 88888.00 2014-06-10 01:28:53.250 161 12538.73 64.17 54759.40 88888.00 2014-06-10 01:28:53.375 161 12538.80 64.20 54759.40 88888.00 2014-06-10 01:28:53.500 161 12538.75 64.17 54759.38 88888.00 2014-06-10 01:28:53.625 161 12538.67 64.15 54759.38 88888.00 2014-06-10 01:28:53.750 161 12538.65 64.17 54759.38 88888.00 2014-06-10 01:28:53.875 161 12538.67 64.20 54759.35 88888.00 2014-06-10 01:28:54.000 161 12538.75 64.20 54759.35 88888.00 2014-06-10 01:28:54.125 161 12538.83 64.17 54759.38 88888.00 2014-06-10 01:28:54.250 161 12538.70 64.17 54759.38 88888.00 2014-06-10 01:28:54.375 161 12538.67 64.20 54759.40 88888.00 2014-06-10 01:28:54.500 161 12538.65 64.20 54759.40 88888.00 2014-06-10 01:28:54.625 161 12538.73 64.17 54759.43 88888.00 2014-06-10 01:28:54.750 161 12538.75 64.17 54759.43 88888.00 2014-06-10 01:28:54.875 161 12538.73 64.20 54759.40 88888.00 2014-06-10 01:28:55.000 161 12538.67 64.20 54759.43 88888.00 2014-06-10 01:28:55.125 161 12538.67 64.20 54759.43 88888.00 2014-06-10 01:28:55.250 161 12538.70 64.20 54759.45 88888.00 2014-06-10 01:28:55.375 161 12538.70 64.17 54759.43 88888.00 2014-06-10 01:28:55.500 161 12538.67 64.17 54759.40 88888.00 2014-06-10 01:28:55.625 161 12538.75 64.17 54759.40 88888.00 2014-06-10 01:28:55.750 161 12538.73 64.17 54759.40 88888.00 2014-06-10 01:28:55.875 161 12538.70 64.15 54759.40 88888.00 2014-06-10 01:28:56.000 161 12538.70 64.15 54759.38 88888.00 2014-06-10 01:28:56.125 161 12538.65 64.15 54759.38 88888.00 2014-06-10 01:28:56.250 161 12538.58 64.17 54759.38 88888.00 2014-06-10 01:28:56.375 161 12538.65 64.17 54759.38 88888.00 2014-06-10 01:28:56.500 161 12538.65 64.15 54759.38 88888.00 2014-06-10 01:28:56.625 161 12538.70 64.15 54759.38 88888.00 2014-06-10 01:28:56.750 161 12538.67 64.20 54759.35 88888.00 2014-06-10 01:28:56.875 161 12538.60 64.17 54759.38 88888.00 2014-06-10 01:28:57.000 161 12538.58 64.17 54759.35 88888.00 2014-06-10 01:28:57.125 161 12538.62 64.15 54759.35 88888.00 2014-06-10 01:28:57.250 161 12538.58 64.17 54759.35 88888.00 2014-06-10 01:28:57.375 161 12538.62 64.20 54759.38 88888.00 2014-06-10 01:28:57.500 161 12538.62 64.17 54759.40 88888.00 2014-06-10 01:28:57.625 161 12538.65 64.15 54759.40 88888.00 2014-06-10 01:28:57.750 161 12538.67 64.15 54759.38 88888.00 2014-06-10 01:28:57.875 161 12538.67 64.20 54759.38 88888.00 2014-06-10 01:28:58.000 161 12538.67 64.17 54759.38 88888.00 2014-06-10 01:28:58.125 161 12538.62 64.15 54759.40 88888.00 2014-06-10 01:28:58.250 161 12538.60 64.20 54759.40 88888.00 2014-06-10 01:28:58.375 161 12538.60 64.22 54759.40 88888.00 2014-06-10 01:28:58.500 161 12538.62 64.20 54759.40 88888.00 2014-06-10 01:28:58.625 161 12538.67 64.20 54759.40 88888.00 2014-06-10 01:28:58.750 161 12538.62 64.17 54759.38 88888.00 2014-06-10 01:28:58.875 161 12538.60 64.17 54759.38 88888.00 2014-06-10 01:28:59.000 161 12538.58 64.15 54759.38 88888.00 2014-06-10 01:28:59.125 161 12538.55 64.17 54759.38 88888.00 2014-06-10 01:28:59.250 161 12538.65 64.17 54759.38 88888.00 2014-06-10 01:28:59.375 161 12538.75 64.17 54759.38 88888.00 2014-06-10 01:28:59.500 161 12538.70 64.15 54759.35 88888.00 2014-06-10 01:28:59.625 161 12538.65 64.15 54759.35 88888.00 2014-06-10 01:28:59.750 161 12538.58 64.22 54759.38 88888.00 2014-06-10 01:28:59.875 161 12538.60 64.20 54759.38 88888.00 2014-06-10 01:29:00.000 161 12538.58 64.17 54759.38 88888.00 2014-06-10 01:29:00.125 161 12538.60 64.15 54759.38 88888.00 2014-06-10 01:29:00.250 161 12538.58 64.12 54759.40 88888.00 2014-06-10 01:29:00.375 161 12538.60 64.17 54759.43 88888.00 2014-06-10 01:29:00.500 161 12538.60 64.20 54759.45 88888.00 2014-06-10 01:29:00.625 161 12538.60 64.20 54759.45 88888.00 2014-06-10 01:29:00.750 161 12538.55 64.20 54759.43 88888.00 2014-06-10 01:29:00.875 161 12538.50 64.17 54759.47 88888.00 2014-06-10 01:29:01.000 161 12538.50 64.17 54759.43 88888.00 2014-06-10 01:29:01.125 161 12538.50 64.17 54759.45 88888.00 2014-06-10 01:29:01.250 161 12538.55 64.17 54759.45 88888.00 2014-06-10 01:29:01.375 161 12538.62 64.17 54759.45 88888.00 2014-06-10 01:29:01.500 161 12538.65 64.17 54759.45 88888.00 2014-06-10 01:29:01.625 161 12538.67 64.17 54759.45 88888.00 2014-06-10 01:29:01.750 161 12538.70 64.20 54759.45 88888.00 2014-06-10 01:29:01.875 161 12538.67 64.20 54759.43 88888.00 2014-06-10 01:29:02.000 161 12538.67 64.17 54759.43 88888.00 2014-06-10 01:29:02.125 161 12538.70 64.20 54759.45 88888.00 2014-06-10 01:29:02.250 161 12538.62 64.20 54759.43 88888.00 2014-06-10 01:29:02.375 161 12538.62 64.17 54759.43 88888.00 2014-06-10 01:29:02.500 161 12538.60 64.15 54759.40 88888.00 2014-06-10 01:29:02.625 161 12538.62 64.17 54759.43 88888.00 2014-06-10 01:29:02.750 161 12538.60 64.17 54759.43 88888.00 2014-06-10 01:29:02.875 161 12538.55 64.22 54759.43 88888.00 2014-06-10 01:29:03.000 161 12538.48 64.22 54759.40 88888.00 2014-06-10 01:29:03.125 161 12538.48 64.15 54759.43 88888.00 2014-06-10 01:29:03.250 161 12538.52 64.15 54759.45 88888.00 2014-06-10 01:29:03.375 161 12538.58 64.17 54759.45 88888.00 2014-06-10 01:29:03.500 161 12538.55 64.15 54759.43 88888.00 2014-06-10 01:29:03.625 161 12538.52 64.17 54759.43 88888.00 2014-06-10 01:29:03.750 161 12538.52 64.20 54759.45 88888.00 2014-06-10 01:29:03.875 161 12538.58 64.17 54759.43 88888.00 2014-06-10 01:29:04.000 161 12538.55 64.20 54759.38 88888.00 2014-06-10 01:29:04.125 161 12538.55 64.17 54759.40 88888.00 2014-06-10 01:29:04.250 161 12538.55 64.22 54759.45 88888.00 2014-06-10 01:29:04.375 161 12538.60 64.22 54759.47 88888.00 2014-06-10 01:29:04.500 161 12538.58 64.17 54759.45 88888.00 2014-06-10 01:29:04.625 161 12538.55 64.17 54759.43 88888.00 2014-06-10 01:29:04.750 161 12538.52 64.15 54759.40 88888.00 2014-06-10 01:29:04.875 161 12538.52 64.20 54759.43 88888.00 2014-06-10 01:29:05.000 161 12538.55 64.20 54759.40 88888.00 2014-06-10 01:29:05.125 161 12538.52 64.20 54759.43 88888.00 2014-06-10 01:29:05.250 161 12538.48 64.15 54759.43 88888.00 2014-06-10 01:29:05.375 161 12538.45 64.17 54759.43 88888.00 2014-06-10 01:29:05.500 161 12538.42 64.17 54759.43 88888.00 2014-06-10 01:29:05.625 161 12538.48 64.15 54759.43 88888.00 2014-06-10 01:29:05.750 161 12538.52 64.12 54759.45 88888.00 2014-06-10 01:29:05.875 161 12538.55 64.12 54759.43 88888.00 2014-06-10 01:29:06.000 161 12538.50 64.12 54759.40 88888.00 2014-06-10 01:29:06.125 161 12538.55 64.15 54759.40 88888.00 2014-06-10 01:29:06.250 161 12538.55 64.15 54759.45 88888.00 2014-06-10 01:29:06.375 161 12538.50 64.20 54759.45 88888.00 2014-06-10 01:29:06.500 161 12538.48 64.20 54759.47 88888.00 2014-06-10 01:29:06.625 161 12538.42 64.20 54759.43 88888.00 2014-06-10 01:29:06.750 161 12538.45 64.17 54759.45 88888.00 2014-06-10 01:29:06.875 161 12538.42 64.17 54759.47 88888.00 2014-06-10 01:29:07.000 161 12538.48 64.17 54759.47 88888.00 2014-06-10 01:29:07.125 161 12538.55 64.17 54759.50 88888.00 2014-06-10 01:29:07.250 161 12538.48 64.20 54759.50 88888.00 2014-06-10 01:29:07.375 161 12538.50 64.20 54759.47 88888.00 2014-06-10 01:29:07.500 161 12538.55 64.17 54759.47 88888.00 2014-06-10 01:29:07.625 161 12538.52 64.15 54759.47 88888.00 2014-06-10 01:29:07.750 161 12538.52 64.17 54759.45 88888.00 2014-06-10 01:29:07.875 161 12538.58 64.17 54759.47 88888.00 2014-06-10 01:29:08.000 161 12538.62 64.17 54759.47 88888.00 2014-06-10 01:29:08.125 161 12538.58 64.17 54759.45 88888.00 2014-06-10 01:29:08.250 161 12538.50 64.17 54759.45 88888.00 2014-06-10 01:29:08.375 161 12538.48 64.15 54759.43 88888.00 2014-06-10 01:29:08.500 161 12538.45 64.17 54759.45 88888.00 2014-06-10 01:29:08.625 161 12538.45 64.17 54759.43 88888.00 2014-06-10 01:29:08.750 161 12538.45 64.17 54759.43 88888.00 2014-06-10 01:29:08.875 161 12538.42 64.17 54759.45 88888.00 2014-06-10 01:29:09.000 161 12538.42 64.15 54759.45 88888.00 2014-06-10 01:29:09.125 161 12538.48 64.17 54759.45 88888.00 2014-06-10 01:29:09.250 161 12538.50 64.17 54759.45 88888.00 2014-06-10 01:29:09.375 161 12538.55 64.15 54759.40 88888.00 2014-06-10 01:29:09.500 161 12538.52 64.12 54759.40 88888.00 2014-06-10 01:29:09.625 161 12538.45 64.15 54759.43 88888.00 2014-06-10 01:29:09.750 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:09.875 161 12538.55 64.15 54759.43 88888.00 2014-06-10 01:29:10.000 161 12538.60 64.12 54759.43 88888.00 2014-06-10 01:29:10.125 161 12538.55 64.15 54759.45 88888.00 2014-06-10 01:29:10.250 161 12538.50 64.15 54759.45 88888.00 2014-06-10 01:29:10.375 161 12538.50 64.15 54759.45 88888.00 2014-06-10 01:29:10.500 161 12538.45 64.17 54759.43 88888.00 2014-06-10 01:29:10.625 161 12538.50 64.20 54759.40 88888.00 2014-06-10 01:29:10.750 161 12538.50 64.20 54759.43 88888.00 2014-06-10 01:29:10.875 161 12538.48 64.15 54759.45 88888.00 2014-06-10 01:29:11.000 161 12538.45 64.10 54759.43 88888.00 2014-06-10 01:29:11.125 161 12538.48 64.15 54759.43 88888.00 2014-06-10 01:29:11.250 161 12538.50 64.20 54759.43 88888.00 2014-06-10 01:29:11.375 161 12538.52 64.20 54759.43 88888.00 2014-06-10 01:29:11.500 161 12538.45 64.17 54759.43 88888.00 2014-06-10 01:29:11.625 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:11.750 161 12538.50 64.12 54759.45 88888.00 2014-06-10 01:29:11.875 161 12538.55 64.17 54759.43 88888.00 2014-06-10 01:29:12.000 161 12538.55 64.15 54759.45 88888.00 2014-06-10 01:29:12.125 161 12538.60 64.15 54759.45 88888.00 2014-06-10 01:29:12.250 161 12538.60 64.10 54759.43 88888.00 2014-06-10 01:29:12.375 161 12538.55 64.15 54759.40 88888.00 2014-06-10 01:29:12.500 161 12538.48 64.15 54759.40 88888.00 2014-06-10 01:29:12.625 161 12538.52 64.15 54759.43 88888.00 2014-06-10 01:29:12.750 161 12538.50 64.12 54759.45 88888.00 2014-06-10 01:29:12.875 161 12538.45 64.12 54759.45 88888.00 2014-06-10 01:29:13.000 161 12538.45 64.15 54759.47 88888.00 2014-06-10 01:29:13.125 161 12538.42 64.12 54759.45 88888.00 2014-06-10 01:29:13.250 161 12538.40 64.12 54759.47 88888.00 2014-06-10 01:29:13.375 161 12538.42 64.12 54759.47 88888.00 2014-06-10 01:29:13.500 161 12538.38 64.10 54759.47 88888.00 2014-06-10 01:29:13.625 161 12538.42 64.12 54759.47 88888.00 2014-06-10 01:29:13.750 161 12538.45 64.15 54759.50 88888.00 2014-06-10 01:29:13.875 161 12538.42 64.10 54759.50 88888.00 2014-06-10 01:29:14.000 161 12538.42 64.12 54759.45 88888.00 2014-06-10 01:29:14.125 161 12538.42 64.12 54759.45 88888.00 2014-06-10 01:29:14.250 161 12538.45 64.15 54759.50 88888.00 2014-06-10 01:29:14.375 161 12538.48 64.15 54759.47 88888.00 2014-06-10 01:29:14.500 161 12538.40 64.12 54759.45 88888.00 2014-06-10 01:29:14.625 161 12538.38 64.12 54759.45 88888.00 2014-06-10 01:29:14.750 161 12538.50 64.15 54759.45 88888.00 2014-06-10 01:29:14.875 161 12538.48 64.12 54759.45 88888.00 2014-06-10 01:29:15.000 161 12538.45 64.12 54759.43 88888.00 2014-06-10 01:29:15.125 161 12538.48 64.12 54759.45 88888.00 2014-06-10 01:29:15.250 161 12538.48 64.10 54759.43 88888.00 2014-06-10 01:29:15.375 161 12538.42 64.12 54759.43 88888.00 2014-06-10 01:29:15.500 161 12538.45 64.12 54759.43 88888.00 2014-06-10 01:29:15.625 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:15.750 161 12538.42 64.12 54759.43 88888.00 2014-06-10 01:29:15.875 161 12538.42 64.12 54759.43 88888.00 2014-06-10 01:29:16.000 161 12538.40 64.12 54759.45 88888.00 2014-06-10 01:29:16.125 161 12538.35 64.12 54759.45 88888.00 2014-06-10 01:29:16.250 161 12538.35 64.12 54759.43 88888.00 2014-06-10 01:29:16.375 161 12538.38 64.12 54759.45 88888.00 2014-06-10 01:29:16.500 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:16.625 161 12538.42 64.15 54759.47 88888.00 2014-06-10 01:29:16.750 161 12538.35 64.15 54759.43 88888.00 2014-06-10 01:29:16.875 161 12538.38 64.17 54759.40 88888.00 2014-06-10 01:29:17.000 161 12538.42 64.15 54759.43 88888.00 2014-06-10 01:29:17.125 161 12538.42 64.17 54759.45 88888.00 2014-06-10 01:29:17.250 161 12538.38 64.15 54759.45 88888.00 2014-06-10 01:29:17.375 161 12538.38 64.15 54759.47 88888.00 2014-06-10 01:29:17.500 161 12538.40 64.17 54759.45 88888.00 2014-06-10 01:29:17.625 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:17.750 161 12538.42 64.17 54759.45 88888.00 2014-06-10 01:29:17.875 161 12538.42 64.15 54759.43 88888.00 2014-06-10 01:29:18.000 161 12538.42 64.12 54759.40 88888.00 2014-06-10 01:29:18.125 161 12538.48 64.12 54759.43 88888.00 2014-06-10 01:29:18.250 161 12538.48 64.15 54759.47 88888.00 2014-06-10 01:29:18.375 161 12538.48 64.15 54759.45 88888.00 2014-06-10 01:29:18.500 161 12538.45 64.12 54759.45 88888.00 2014-06-10 01:29:18.625 161 12538.48 64.12 54759.45 88888.00 2014-06-10 01:29:18.750 161 12538.50 64.15 54759.45 88888.00 2014-06-10 01:29:18.875 161 12538.48 64.17 54759.45 88888.00 2014-06-10 01:29:19.000 161 12538.45 64.15 54759.45 88888.00 2014-06-10 01:29:19.125 161 12538.45 64.12 54759.43 88888.00 2014-06-10 01:29:19.250 161 12538.45 64.12 54759.43 88888.00 2014-06-10 01:29:19.375 161 12538.48 64.12 54759.45 88888.00 2014-06-10 01:29:19.500 161 12538.45 64.12 54759.43 88888.00 2014-06-10 01:29:19.625 161 12538.40 64.15 54759.43 88888.00 2014-06-10 01:29:19.750 161 12538.40 64.12 54759.43 88888.00 2014-06-10 01:29:19.875 161 12538.42 64.10 54759.45 88888.00 2014-06-10 01:29:20.000 161 12538.48 64.12 54759.50 88888.00 2014-06-10 01:29:20.125 161 12538.45 64.15 54759.53 88888.00 2014-06-10 01:29:20.250 161 12538.38 64.15 54759.50 88888.00 2014-06-10 01:29:20.375 161 12538.40 64.15 54759.50 88888.00 2014-06-10 01:29:20.500 161 12538.40 64.15 54759.47 88888.00 2014-06-10 01:29:20.625 161 12538.40 64.12 54759.47 88888.00 2014-06-10 01:29:20.750 161 12538.40 64.12 54759.47 88888.00 2014-06-10 01:29:20.875 161 12538.45 64.15 54759.47 88888.00 2014-06-10 01:29:21.000 161 12538.48 64.15 54759.47 88888.00 2014-06-10 01:29:21.125 161 12538.48 64.12 54759.50 88888.00 2014-06-10 01:29:21.250 161 12538.38 64.08 54759.47 88888.00 2014-06-10 01:29:21.375 161 12538.38 64.10 54759.47 88888.00 2014-06-10 01:29:21.500 161 12538.33 64.12 54759.47 88888.00 2014-06-10 01:29:21.625 161 12538.35 64.15 54759.45 88888.00 2014-06-10 01:29:21.750 161 12538.40 64.15 54759.45 88888.00 2014-06-10 01:29:21.875 161 12538.42 64.12 54759.45 88888.00 2014-06-10 01:29:22.000 161 12538.40 64.08 54759.45 88888.00 2014-06-10 01:29:22.125 161 12538.38 64.10 54759.47 88888.00 2014-06-10 01:29:22.250 161 12538.35 64.10 54759.43 88888.00 2014-06-10 01:29:22.375 161 12538.38 64.10 54759.43 88888.00 2014-06-10 01:29:22.500 161 12538.35 64.10 54759.45 88888.00 2014-06-10 01:29:22.625 161 12538.35 64.10 54759.45 88888.00 2014-06-10 01:29:22.750 161 12538.33 64.12 54759.40 88888.00 2014-06-10 01:29:22.875 161 12538.35 64.12 54759.43 88888.00 2014-06-10 01:29:23.000 161 12538.33 64.10 54759.43 88888.00 2014-06-10 01:29:23.125 161 12538.30 64.12 54759.40 88888.00 2014-06-10 01:29:23.250 161 12538.30 64.10 54759.43 88888.00 2014-06-10 01:29:23.375 161 12538.30 64.12 54759.40 88888.00 2014-06-10 01:29:23.500 161 12538.35 64.15 54759.40 88888.00 2014-06-10 01:29:23.625 161 12538.35 64.15 54759.40 88888.00 2014-06-10 01:29:23.750 161 12538.30 64.15 54759.43 88888.00 2014-06-10 01:29:23.875 161 12538.33 64.12 54759.43 88888.00 2014-06-10 01:29:24.000 161 12538.35 64.12 54759.43 88888.00 2014-06-10 01:29:24.125 161 12538.30 64.15 54759.45 88888.00 2014-06-10 01:29:24.250 161 12538.23 64.12 54759.40 88888.00 2014-06-10 01:29:24.375 161 12538.25 64.15 54759.43 88888.00 2014-06-10 01:29:24.500 161 12538.30 64.17 54759.45 88888.00 2014-06-10 01:29:24.625 161 12538.27 64.12 54759.45 88888.00 2014-06-10 01:29:24.750 161 12538.30 64.10 54759.47 88888.00 2014-06-10 01:29:24.875 161 12538.35 64.15 54759.50 88888.00 2014-06-10 01:29:25.000 161 12538.38 64.15 54759.55 88888.00 2014-06-10 01:29:25.125 161 12538.35 64.12 54759.53 88888.00 2014-06-10 01:29:25.250 161 12538.33 64.10 54759.53 88888.00 2014-06-10 01:29:25.375 161 12538.30 64.10 54759.53 88888.00 2014-06-10 01:29:25.500 161 12538.20 64.12 54759.55 88888.00 2014-06-10 01:29:25.625 161 12538.20 64.12 54759.57 88888.00 2014-06-10 01:29:25.750 161 12538.27 64.17 54759.60 88888.00 2014-06-10 01:29:25.875 161 12538.25 64.17 54759.60 88888.00 2014-06-10 01:29:26.000 161 12538.27 64.17 54759.55 88888.00 2014-06-10 01:29:26.125 161 12538.25 64.12 54759.53 88888.00 2014-06-10 01:29:26.250 161 12538.20 64.12 54759.53 88888.00 2014-06-10 01:29:26.375 161 12538.27 64.12 54759.53 88888.00 2014-06-10 01:29:26.500 161 12538.35 64.10 54759.53 88888.00 2014-06-10 01:29:26.625 161 12538.30 64.15 54759.55 88888.00 2014-06-10 01:29:26.750 161 12538.27 64.15 54759.57 88888.00 2014-06-10 01:29:26.875 161 12538.23 64.12 54759.55 88888.00 2014-06-10 01:29:27.000 161 12538.17 64.15 54759.50 88888.00 2014-06-10 01:29:27.125 161 12538.25 64.12 54759.53 88888.00 2014-06-10 01:29:27.250 161 12538.25 64.15 54759.57 88888.00 2014-06-10 01:29:27.375 161 12538.30 64.17 54759.53 88888.00 2014-06-10 01:29:27.500 161 12538.25 64.15 54759.53 88888.00 2014-06-10 01:29:27.625 161 12538.23 64.12 54759.50 88888.00 2014-06-10 01:29:27.750 161 12538.20 64.12 54759.55 88888.00 2014-06-10 01:29:27.875 161 12538.27 64.12 54759.53 88888.00 2014-06-10 01:29:28.000 161 12538.35 64.12 54759.55 88888.00 2014-06-10 01:29:28.125 161 12538.33 64.15 54759.55 88888.00 2014-06-10 01:29:28.250 161 12538.33 64.12 54759.55 88888.00 2014-06-10 01:29:28.375 161 12538.33 64.12 54759.53 88888.00 2014-06-10 01:29:28.500 161 12538.30 64.12 54759.50 88888.00 2014-06-10 01:29:28.625 161 12538.30 64.12 54759.50 88888.00 2014-06-10 01:29:28.750 161 12538.30 64.15 54759.50 88888.00 2014-06-10 01:29:28.875 161 12538.35 64.15 54759.50 88888.00 2014-06-10 01:29:29.000 161 12538.35 64.15 54759.50 88888.00 2014-06-10 01:29:29.125 161 12538.35 64.17 54759.50 88888.00 2014-06-10 01:29:29.250 161 12538.30 64.15 54759.50 88888.00 2014-06-10 01:29:29.375 161 12538.27 64.15 54759.45 88888.00 2014-06-10 01:29:29.500 161 12538.30 64.20 54759.47 88888.00 2014-06-10 01:29:29.625 161 12538.27 64.20 54759.53 88888.00 2014-06-10 01:29:29.750 161 12538.20 64.17 54759.50 88888.00 2014-06-10 01:29:29.875 161 12538.17 64.15 54759.53 88888.00 2014-06-10 01:29:30.000 161 12538.17 64.15 54759.53 88888.00 2014-06-10 01:29:30.125 161 12538.17 64.15 54759.47 88888.00 2014-06-10 01:29:30.250 161 12538.20 64.17 54759.50 88888.00 2014-06-10 01:29:30.375 161 12538.23 64.17 54759.50 88888.00 2014-06-10 01:29:30.500 161 12538.23 64.17 54759.53 88888.00 2014-06-10 01:29:30.625 161 12538.23 64.17 54759.55 88888.00 2014-06-10 01:29:30.750 161 12538.20 64.17 54759.53 88888.00 2014-06-10 01:29:30.875 161 12538.20 64.17 54759.47 88888.00 2014-06-10 01:29:31.000 161 12538.25 64.15 54759.47 88888.00 2014-06-10 01:29:31.125 161 12538.35 64.17 54759.53 88888.00 2014-06-10 01:29:31.250 161 12538.27 64.17 54759.53 88888.00 2014-06-10 01:29:31.375 161 12538.23 64.17 54759.50 88888.00 2014-06-10 01:29:31.500 161 12538.17 64.20 54759.53 88888.00 2014-06-10 01:29:31.625 161 12538.20 64.20 54759.53 88888.00 2014-06-10 01:29:31.750 161 12538.25 64.20 54759.50 88888.00 2014-06-10 01:29:31.875 161 12538.30 64.20 54759.50 88888.00 2014-06-10 01:29:32.000 161 12538.23 64.17 54759.50 88888.00 2014-06-10 01:29:32.125 161 12538.12 64.17 54759.50 88888.00 2014-06-10 01:29:32.250 161 12538.15 64.17 54759.53 88888.00 2014-06-10 01:29:32.375 161 12538.23 64.17 54759.53 88888.00 2014-06-10 01:29:32.500 161 12538.25 64.17 54759.50 88888.00 2014-06-10 01:29:32.625 161 12538.23 64.17 54759.50 88888.00 2014-06-10 01:29:32.750 161 12538.17 64.17 54759.53 88888.00 2014-06-10 01:29:32.875 161 12538.20 64.20 54759.53 88888.00 2014-06-10 01:29:33.000 161 12538.27 64.20 54759.55 88888.00 2014-06-10 01:29:33.125 161 12538.27 64.20 54759.53 88888.00 2014-06-10 01:29:33.250 161 12538.25 64.15 54759.50 88888.00 2014-06-10 01:29:33.375 161 12538.27 64.17 54759.47 88888.00 2014-06-10 01:29:33.500 161 12538.25 64.17 54759.53 88888.00 2014-06-10 01:29:33.625 161 12538.17 64.17 54759.53 88888.00 2014-06-10 01:29:33.750 161 12538.15 64.17 54759.50 88888.00 2014-06-10 01:29:33.875 161 12538.20 64.17 54759.55 88888.00 2014-06-10 01:29:34.000 161 12538.25 64.20 54759.53 88888.00 2014-06-10 01:29:34.125 161 12538.25 64.20 54759.55 88888.00 2014-06-10 01:29:34.250 161 12538.27 64.20 54759.55 88888.00 2014-06-10 01:29:34.375 161 12538.27 64.17 54759.53 88888.00 2014-06-10 01:29:34.500 161 12538.27 64.17 54759.55 88888.00 2014-06-10 01:29:34.625 161 12538.25 64.20 54759.53 88888.00 2014-06-10 01:29:34.750 161 12538.25 64.15 54759.53 88888.00 2014-06-10 01:29:34.875 161 12538.25 64.15 54759.53 88888.00 2014-06-10 01:29:35.000 161 12538.23 64.17 54759.53 88888.00 2014-06-10 01:29:35.125 161 12538.23 64.17 54759.53 88888.00 2014-06-10 01:29:35.250 161 12538.17 64.15 54759.53 88888.00 2014-06-10 01:29:35.375 161 12538.20 64.17 54759.50 88888.00 2014-06-10 01:29:35.500 161 12538.23 64.12 54759.45 88888.00 2014-06-10 01:29:35.625 161 12538.27 64.12 54759.45 88888.00 2014-06-10 01:29:35.750 161 12538.27 64.12 54759.45 88888.00 2014-06-10 01:29:35.875 161 12538.27 64.20 54759.53 88888.00 2014-06-10 01:29:36.000 161 12538.23 64.20 54759.53 88888.00 2014-06-10 01:29:36.125 161 12538.25 64.17 54759.50 88888.00 2014-06-10 01:29:36.250 161 12538.25 64.17 54759.50 88888.00 2014-06-10 01:29:36.375 161 12538.27 64.20 54759.50 88888.00 2014-06-10 01:29:36.500 161 12538.30 64.20 54759.53 88888.00 2014-06-10 01:29:36.625 161 12538.30 64.20 54759.53 88888.00 2014-06-10 01:29:36.750 161 12538.30 64.17 54759.50 88888.00 2014-06-10 01:29:36.875 161 12538.33 64.17 54759.47 88888.00 2014-06-10 01:29:37.000 161 12538.33 64.20 54759.45 88888.00 2014-06-10 01:29:37.125 161 12538.33 64.17 54759.45 88888.00 2014-06-10 01:29:37.250 161 12538.23 64.17 54759.50 88888.00 2014-06-10 01:29:37.375 161 12538.17 64.20 54759.47 88888.00 2014-06-10 01:29:37.500 161 12538.17 64.22 54759.53 88888.00 2014-06-10 01:29:37.625 161 12538.20 64.20 54759.53 88888.00 2014-06-10 01:29:37.750 161 12538.20 64.20 54759.53 88888.00 2014-06-10 01:29:37.875 161 12538.20 64.20 54759.50 88888.00 2014-06-10 01:29:38.000 161 12538.25 64.20 54759.50 88888.00 2014-06-10 01:29:38.125 161 12538.25 64.22 54759.53 88888.00 2014-06-10 01:29:38.250 161 12538.23 64.25 54759.53 88888.00 2014-06-10 01:29:38.375 161 12538.20 64.20 54759.50 88888.00 2014-06-10 01:29:38.500 161 12538.15 64.17 54759.53 88888.00 2014-06-10 01:29:38.625 161 12538.17 64.20 54759.53 88888.00 2014-06-10 01:29:38.750 161 12538.17 64.25 54759.50 88888.00 2014-06-10 01:29:38.875 161 12538.20 64.25 54759.50 88888.00 2014-06-10 01:29:39.000 161 12538.23 64.22 54759.47 88888.00 2014-06-10 01:29:39.125 161 12538.27 64.20 54759.45 88888.00 2014-06-10 01:29:39.250 161 12538.23 64.20 54759.50 88888.00 2014-06-10 01:29:39.375 161 12538.20 64.20 54759.45 88888.00 2014-06-10 01:29:39.500 161 12538.20 64.22 54759.40 88888.00 2014-06-10 01:29:39.625 161 12538.20 64.22 54759.30 88888.00 2014-06-10 01:29:39.750 161 12538.20 64.22 54759.25 88888.00 2014-06-10 01:29:39.875 161 12538.17 64.22 54759.28 88888.00 2014-06-10 01:29:40.000 161 12538.15 64.20 54759.25 88888.00 2014-06-10 01:29:40.125 161 12538.17 64.17 54759.28 88888.00 2014-06-10 01:29:40.250 161 12538.23 64.17 54759.25 88888.00 2014-06-10 01:29:40.375 161 12538.25 64.22 54759.22 88888.00 2014-06-10 01:29:40.500 161 12538.23 64.22 54759.22 88888.00 2014-06-10 01:29:40.625 161 12538.20 64.20 54759.25 88888.00 2014-06-10 01:29:40.750 161 12538.20 64.17 54759.25 88888.00 2014-06-10 01:29:40.875 161 12538.15 64.20 54759.25 88888.00 2014-06-10 01:29:41.000 161 12538.10 64.17 54759.22 88888.00 2014-06-10 01:29:41.125 161 12538.10 64.17 54759.22 88888.00 2014-06-10 01:29:41.250 161 12538.12 64.20 54759.22 88888.00 2014-06-10 01:29:41.375 161 12538.15 64.22 54759.22 88888.00 2014-06-10 01:29:41.500 161 12538.10 64.22 54759.22 88888.00 2014-06-10 01:29:41.625 161 12538.10 64.22 54759.22 88888.00 2014-06-10 01:29:41.750 161 12538.15 64.20 54759.25 88888.00 2014-06-10 01:29:41.875 161 12538.15 64.17 54759.25 88888.00 2014-06-10 01:29:42.000 161 12538.20 64.22 54759.25 88888.00 2014-06-10 01:29:42.125 161 12538.25 64.28 54759.22 88888.00 2014-06-10 01:29:42.250 161 12538.20 64.25 54759.25 88888.00 2014-06-10 01:29:42.375 161 12538.20 64.28 54759.28 88888.00 2014-06-10 01:29:42.500 161 12538.17 64.25 54759.28 88888.00 2014-06-10 01:29:42.625 161 12538.17 64.22 54759.28 88888.00 2014-06-10 01:29:42.750 161 12538.20 64.22 54759.28 88888.00 2014-06-10 01:29:42.875 161 12538.15 64.22 54759.28 88888.00 2014-06-10 01:29:43.000 161 12538.10 64.25 54759.28 88888.00 2014-06-10 01:29:43.125 161 12538.10 64.22 54759.28 88888.00 2014-06-10 01:29:43.250 161 12538.12 64.20 54759.30 88888.00 2014-06-10 01:29:43.375 161 12538.17 64.22 54759.30 88888.00 2014-06-10 01:29:43.500 161 12538.15 64.25 54759.30 88888.00 2014-06-10 01:29:43.625 161 12538.20 64.22 54759.30 88888.00 2014-06-10 01:29:43.750 161 12538.20 64.22 54759.30 88888.00 2014-06-10 01:29:43.875 161 12538.17 64.22 54759.32 88888.00 2014-06-10 01:29:44.000 161 12538.15 64.20 54759.28 88888.00 2014-06-10 01:29:44.125 161 12538.10 64.20 54759.28 88888.00 2014-06-10 01:29:44.250 161 12538.00 64.17 54759.25 88888.00 2014-06-10 01:29:44.375 161 12537.95 64.15 54759.22 88888.00 2014-06-10 01:29:44.500 161 12538.00 64.17 54759.25 88888.00 2014-06-10 01:29:44.625 161 12538.08 64.22 54759.28 88888.00 2014-06-10 01:29:44.750 161 12538.05 64.28 54759.28 88888.00 2014-06-10 01:29:44.875 161 12537.98 64.25 54759.28 88888.00 2014-06-10 01:29:45.000 161 12537.98 64.22 54759.28 88888.00 2014-06-10 01:29:45.125 161 12537.98 64.22 54759.25 88888.00 2014-06-10 01:29:45.250 161 12537.98 64.20 54759.25 88888.00 2014-06-10 01:29:45.375 161 12538.05 64.25 54759.25 88888.00 2014-06-10 01:29:45.500 161 12538.05 64.20 54759.28 88888.00 2014-06-10 01:29:45.625 161 12537.98 64.22 54759.22 88888.00 2014-06-10 01:29:45.750 161 12538.00 64.25 54759.25 88888.00 2014-06-10 01:29:45.875 161 12538.02 64.22 54759.25 88888.00 2014-06-10 01:29:46.000 161 12538.05 64.25 54759.25 88888.00 2014-06-10 01:29:46.125 161 12538.12 64.22 54759.25 88888.00 2014-06-10 01:29:46.250 161 12538.12 64.22 54759.25 88888.00 2014-06-10 01:29:46.375 161 12538.12 64.22 54759.22 88888.00 2014-06-10 01:29:46.500 161 12538.10 64.22 54759.25 88888.00 2014-06-10 01:29:46.625 161 12538.05 64.28 54759.22 88888.00 2014-06-10 01:29:46.750 161 12538.05 64.25 54759.25 88888.00 2014-06-10 01:29:46.875 161 12538.08 64.25 54759.25 88888.00 2014-06-10 01:29:47.000 161 12538.10 64.28 54759.25 88888.00 2014-06-10 01:29:47.125 161 12538.05 64.30 54759.28 88888.00 2014-06-10 01:29:47.250 161 12538.00 64.28 54759.28 88888.00 2014-06-10 01:29:47.375 161 12538.02 64.33 54759.28 88888.00 2014-06-10 01:29:47.500 161 12537.95 64.28 54759.22 88888.00 2014-06-10 01:29:47.625 161 12537.95 64.25 54759.22 88888.00 2014-06-10 01:29:47.750 161 12537.98 64.25 54759.28 88888.00 2014-06-10 01:29:47.875 161 12538.00 64.25 54759.28 88888.00 2014-06-10 01:29:48.000 161 12538.00 64.25 54759.25 88888.00 2014-06-10 01:29:48.125 161 12538.00 64.28 54759.22 88888.00 2014-06-10 01:29:48.250 161 12538.05 64.25 54759.25 88888.00 2014-06-10 01:29:48.375 161 12538.05 64.25 54759.22 88888.00 2014-06-10 01:29:48.500 161 12538.00 64.22 54759.22 88888.00 2014-06-10 01:29:48.625 161 12537.98 64.20 54759.25 88888.00 2014-06-10 01:29:48.750 161 12538.02 64.20 54759.25 88888.00 2014-06-10 01:29:48.875 161 12537.98 64.25 54759.25 88888.00 2014-06-10 01:29:49.000 161 12537.95 64.25 54759.25 88888.00 2014-06-10 01:29:49.125 161 12538.05 64.28 54759.25 88888.00 2014-06-10 01:29:49.250 161 12538.05 64.22 54759.25 88888.00 2014-06-10 01:29:49.375 161 12538.02 64.22 54759.25 88888.00 2014-06-10 01:29:49.500 161 12537.98 64.20 54759.25 88888.00 2014-06-10 01:29:49.625 161 12538.00 64.22 54759.28 88888.00 2014-06-10 01:29:49.750 161 12538.05 64.25 54759.28 88888.00 2014-06-10 01:29:49.875 161 12538.02 64.28 54759.28 88888.00 2014-06-10 01:29:50.000 161 12537.92 64.22 54759.25 88888.00 2014-06-10 01:29:50.125 161 12537.90 64.17 54759.28 88888.00 2014-06-10 01:29:50.250 161 12537.92 64.22 54759.25 88888.00 2014-06-10 01:29:50.375 161 12537.95 64.28 54759.28 88888.00 2014-06-10 01:29:50.500 161 12537.98 64.28 54759.25 88888.00 2014-06-10 01:29:50.625 161 12537.98 64.28 54759.25 88888.00 2014-06-10 01:29:50.750 161 12537.95 64.28 54759.25 88888.00 2014-06-10 01:29:50.875 161 12537.92 64.28 54759.25 88888.00 2014-06-10 01:29:51.000 161 12537.92 64.28 54759.28 88888.00 2014-06-10 01:29:51.125 161 12537.98 64.30 54759.25 88888.00 2014-06-10 01:29:51.250 161 12538.02 64.25 54759.22 88888.00 2014-06-10 01:29:51.375 161 12538.02 64.30 54759.22 88888.00 2014-06-10 01:29:51.500 161 12537.95 64.25 54759.25 88888.00 2014-06-10 01:29:51.625 161 12537.92 64.30 54759.25 88888.00 2014-06-10 01:29:51.750 161 12537.92 64.28 54759.25 88888.00 2014-06-10 01:29:51.875 161 12537.92 64.25 54759.22 88888.00 2014-06-10 01:29:52.000 161 12537.90 64.25 54759.20 88888.00 2014-06-10 01:29:52.125 161 12537.88 64.28 54759.22 88888.00 2014-06-10 01:29:52.250 161 12537.88 64.30 54759.25 88888.00 2014-06-10 01:29:52.375 161 12537.95 64.30 54759.22 88888.00 2014-06-10 01:29:52.500 161 12537.95 64.28 54759.22 88888.00 2014-06-10 01:29:52.625 161 12537.95 64.25 54759.25 88888.00 2014-06-10 01:29:52.750 161 12537.98 64.28 54759.28 88888.00 2014-06-10 01:29:52.875 161 12537.92 64.25 54759.25 88888.00 2014-06-10 01:29:53.000 161 12537.92 64.25 54759.22 88888.00 2014-06-10 01:29:53.125 161 12537.90 64.28 54759.25 88888.00 2014-06-10 01:29:53.250 161 12537.85 64.25 54759.28 88888.00 2014-06-10 01:29:53.375 161 12537.80 64.28 54759.28 88888.00 2014-06-10 01:29:53.500 161 12537.75 64.28 54759.28 88888.00 2014-06-10 01:29:53.625 161 12537.83 64.30 54759.28 88888.00 2014-06-10 01:29:53.750 161 12537.92 64.33 54759.28 88888.00 2014-06-10 01:29:53.875 161 12538.00 64.35 54759.28 88888.00 2014-06-10 01:29:54.000 161 12537.98 64.33 54759.28 88888.00 2014-06-10 01:29:54.125 161 12537.95 64.33 54759.28 88888.00 2014-06-10 01:29:54.250 161 12537.95 64.28 54759.25 88888.00 2014-06-10 01:29:54.375 161 12537.98 64.25 54759.22 88888.00 2014-06-10 01:29:54.500 161 12537.98 64.30 54759.25 88888.00 2014-06-10 01:29:54.625 161 12537.90 64.30 54759.28 88888.00 2014-06-10 01:29:54.750 161 12537.85 64.30 54759.30 88888.00 2014-06-10 01:29:54.875 161 12537.83 64.30 54759.28 88888.00 2014-06-10 01:29:55.000 161 12537.88 64.28 54759.25 88888.00 2014-06-10 01:29:55.125 161 12537.92 64.25 54759.28 88888.00 2014-06-10 01:29:55.250 161 12537.92 64.28 54759.32 88888.00 2014-06-10 01:29:55.375 161 12537.95 64.30 54759.32 88888.00 2014-06-10 01:29:55.500 161 12537.95 64.30 54759.30 88888.00 2014-06-10 01:29:55.625 161 12537.90 64.30 54759.30 88888.00 2014-06-10 01:29:55.750 161 12537.88 64.30 54759.28 88888.00 2014-06-10 01:29:55.875 161 12537.90 64.28 54759.28 88888.00 2014-06-10 01:29:56.000 161 12537.90 64.28 54759.25 88888.00 2014-06-10 01:29:56.125 161 12537.80 64.28 54759.28 88888.00 2014-06-10 01:29:56.250 161 12537.80 64.25 54759.28 88888.00 2014-06-10 01:29:56.375 161 12537.85 64.28 54759.30 88888.00 2014-06-10 01:29:56.500 161 12537.88 64.33 54759.28 88888.00 2014-06-10 01:29:56.625 161 12537.83 64.30 54759.28 88888.00 2014-06-10 01:29:56.750 161 12537.80 64.28 54759.28 88888.00 2014-06-10 01:29:56.875 161 12537.77 64.28 54759.28 88888.00 2014-06-10 01:29:57.000 161 12537.83 64.28 54759.25 88888.00 2014-06-10 01:29:57.125 161 12537.85 64.30 54759.22 88888.00 2014-06-10 01:29:57.250 161 12537.80 64.30 54759.28 88888.00 2014-06-10 01:29:57.375 161 12537.75 64.28 54759.25 88888.00 2014-06-10 01:29:57.500 161 12537.75 64.28 54759.25 88888.00 2014-06-10 01:29:57.625 161 12537.77 64.30 54759.25 88888.00 2014-06-10 01:29:57.750 161 12537.80 64.30 54759.22 88888.00 2014-06-10 01:29:57.875 161 12537.83 64.28 54759.22 88888.00 2014-06-10 01:29:58.000 161 12537.85 64.25 54759.22 88888.00 2014-06-10 01:29:58.125 161 12537.83 64.25 54759.22 88888.00 2014-06-10 01:29:58.250 161 12537.80 64.28 54759.25 88888.00 2014-06-10 01:29:58.375 161 12537.80 64.25 54759.22 88888.00 2014-06-10 01:29:58.500 161 12537.80 64.25 54759.22 88888.00 2014-06-10 01:29:58.625 161 12537.80 64.28 54759.25 88888.00 2014-06-10 01:29:58.750 161 12537.80 64.28 54759.22 88888.00 2014-06-10 01:29:58.875 161 12537.75 64.33 54759.25 88888.00 2014-06-10 01:29:59.000 161 12537.73 64.33 54759.25 88888.00 2014-06-10 01:29:59.125 161 12537.67 64.28 54759.25 88888.00 2014-06-10 01:29:59.250 161 12537.65 64.25 54759.25 88888.00 2014-06-10 01:29:59.375 161 12537.70 64.28 54759.28 88888.00 2014-06-10 01:29:59.500 161 12537.75 64.28 54759.25 88888.00 2014-06-10 01:29:59.625 161 12537.77 64.30 54759.25 88888.00 2014-06-10 01:29:59.750 161 12537.75 64.28 54759.22 88888.00 2014-06-10 01:29:59.875 161 12537.77 64.25 54759.22 88888.00 2014-06-10 01:30:00.000 161 12537.77 64.28 54759.25 88888.00 2014-06-10 01:30:00.125 161 12537.77 64.30 54759.28 88888.00 2014-06-10 01:30:00.250 161 12537.77 64.33 54759.28 88888.00 2014-06-10 01:30:00.375 161 12537.75 64.35 54759.28 88888.00 2014-06-10 01:30:00.500 161 12537.75 64.33 54759.30 88888.00 2014-06-10 01:30:00.625 161 12537.70 64.30 54759.28 88888.00 2014-06-10 01:30:00.750 161 12537.67 64.30 54759.28 88888.00 2014-06-10 01:30:00.875 161 12537.70 64.33 54759.28 88888.00 2014-06-10 01:30:01.000 161 12537.70 64.35 54759.25 88888.00 2014-06-10 01:30:01.125 161 12537.75 64.38 54759.28 88888.00 2014-06-10 01:30:01.250 161 12537.75 64.33 54759.30 88888.00 2014-06-10 01:30:01.375 161 12537.70 64.33 54759.25 88888.00 2014-06-10 01:30:01.500 161 12537.67 64.30 54759.25 88888.00 2014-06-10 01:30:01.625 161 12537.70 64.33 54759.25 88888.00 2014-06-10 01:30:01.750 161 12537.77 64.33 54759.28 88888.00 2014-06-10 01:30:01.875 161 12537.83 64.30 54759.30 88888.00 2014-06-10 01:30:02.000 161 12537.83 64.30 54759.30 88888.00 2014-06-10 01:30:02.125 161 12537.73 64.28 54759.30 88888.00 2014-06-10 01:30:02.250 161 12537.62 64.28 54759.28 88888.00 2014-06-10 01:30:02.375 161 12537.67 64.22 54759.28 88888.00 2014-06-10 01:30:02.500 161 12537.67 64.25 54759.25 88888.00 2014-06-10 01:30:02.625 161 12537.73 64.30 54759.25 88888.00 2014-06-10 01:30:02.750 161 12537.73 64.33 54759.25 88888.00 2014-06-10 01:30:02.875 161 12537.70 64.30 54759.22 88888.00 2014-06-10 01:30:03.000 161 12537.65 64.30 54759.25 88888.00 2014-06-10 01:30:03.125 161 12537.65 64.35 54759.28 88888.00 2014-06-10 01:30:03.250 161 12537.60 64.33 54759.28 88888.00 2014-06-10 01:30:03.375 161 12537.62 64.35 54759.28 88888.00 2014-06-10 01:30:03.500 161 12537.65 64.33 54759.28 88888.00 2014-06-10 01:30:03.625 161 12537.65 64.30 54759.25 88888.00 2014-06-10 01:30:03.750 161 12537.70 64.33 54759.28 88888.00 2014-06-10 01:30:03.875 161 12537.65 64.33 54759.28 88888.00 2014-06-10 01:30:04.000 161 12537.60 64.30 54759.28 88888.00 2014-06-10 01:30:04.125 161 12537.58 64.30 54759.28 88888.00 2014-06-10 01:30:04.250 161 12537.60 64.30 54759.28 88888.00 2014-06-10 01:30:04.375 161 12537.62 64.30 54759.25 88888.00 2014-06-10 01:30:04.500 161 12537.60 64.30 54759.28 88888.00 2014-06-10 01:30:04.625 161 12537.62 64.33 54759.28 88888.00 2014-06-10 01:30:04.750 161 12537.67 64.30 54759.30 88888.00 2014-06-10 01:30:04.875 161 12537.70 64.30 54759.28 88888.00 2014-06-10 01:30:05.000 161 12537.70 64.28 54759.25 88888.00 2014-06-10 01:30:05.125 161 12537.70 64.28 54759.25 88888.00 2014-06-10 01:30:05.250 161 12537.65 64.30 54759.28 88888.00 2014-06-10 01:30:05.375 161 12537.62 64.38 54759.30 88888.00 2014-06-10 01:30:05.500 161 12537.62 64.38 54759.28 88888.00 2014-06-10 01:30:05.625 161 12537.60 64.30 54759.25 88888.00 2014-06-10 01:30:05.750 161 12537.52 64.25 54759.25 88888.00 2014-06-10 01:30:05.875 161 12537.55 64.25 54759.25 88888.00 2014-06-10 01:30:06.000 161 12537.58 64.28 54759.25 88888.00 2014-06-10 01:30:06.125 161 12537.60 64.30 54759.25 88888.00 2014-06-10 01:30:06.250 161 12537.62 64.28 54759.25 88888.00 2014-06-10 01:30:06.375 161 12537.65 64.28 54759.25 88888.00 2014-06-10 01:30:06.500 161 12537.60 64.25 54759.28 88888.00 2014-06-10 01:30:06.625 161 12537.60 64.25 54759.28 88888.00 2014-06-10 01:30:06.750 161 12537.65 64.28 54759.28 88888.00 2014-06-10 01:30:06.875 161 12537.65 64.28 54759.28 88888.00 2014-06-10 01:30:07.000 161 12537.62 64.28 54759.28 88888.00 2014-06-10 01:30:07.125 161 12537.62 64.30 54759.30 88888.00 2014-06-10 01:30:07.250 161 12537.58 64.30 54759.30 88888.00 2014-06-10 01:30:07.375 161 12537.58 64.30 54759.28 88888.00 2014-06-10 01:30:07.500 161 12537.58 64.30 54759.30 88888.00 2014-06-10 01:30:07.625 161 12537.58 64.28 54759.30 88888.00 2014-06-10 01:30:07.750 161 12537.58 64.28 54759.30 88888.00 2014-06-10 01:30:07.875 161 12537.58 64.28 54759.30 88888.00 2014-06-10 01:30:08.000 161 12537.55 64.28 54759.30 88888.00 2014-06-10 01:30:08.125 161 12537.45 64.25 54759.30 88888.00 2014-06-10 01:30:08.250 161 12537.42 64.30 54759.30 88888.00 2014-06-10 01:30:08.375 161 12537.45 64.33 54759.30 88888.00 2014-06-10 01:30:08.500 161 12537.50 64.30 54759.30 88888.00 2014-06-10 01:30:08.625 161 12537.55 64.28 54759.28 88888.00 2014-06-10 01:30:08.750 161 12537.52 64.25 54759.28 88888.00 2014-06-10 01:30:08.875 161 12537.50 64.25 54759.28 88888.00 2014-06-10 01:30:09.000 161 12537.50 64.25 54759.28 88888.00 2014-06-10 01:30:09.125 161 12537.58 64.25 54759.28 88888.00 2014-06-10 01:30:09.250 161 12537.52 64.22 54759.25 88888.00 2014-06-10 01:30:09.375 161 12537.52 64.25 54759.25 88888.00 2014-06-10 01:30:09.500 161 12537.52 64.28 54759.25 88888.00 2014-06-10 01:30:09.625 161 12537.58 64.28 54759.22 88888.00 2014-06-10 01:30:09.750 161 12537.52 64.28 54759.25 88888.00 2014-06-10 01:30:09.875 161 12537.45 64.28 54759.25 88888.00 2014-06-10 01:30:10.000 161 12537.42 64.28 54759.25 88888.00 2014-06-10 01:30:10.125 161 12537.50 64.28 54759.25 88888.00 2014-06-10 01:30:10.250 161 12537.55 64.28 54759.25 88888.00 2014-06-10 01:30:10.375 161 12537.55 64.25 54759.28 88888.00 2014-06-10 01:30:10.500 161 12537.48 64.28 54759.25 88888.00 2014-06-10 01:30:10.625 161 12537.42 64.28 54759.25 88888.00 2014-06-10 01:30:10.750 161 12537.42 64.28 54759.25 88888.00 2014-06-10 01:30:10.875 161 12537.45 64.28 54759.25 88888.00 2014-06-10 01:30:11.000 161 12537.50 64.30 54759.28 88888.00 2014-06-10 01:30:11.125 161 12537.52 64.33 54759.28 88888.00 2014-06-10 01:30:11.250 161 12537.50 64.28 54759.30 88888.00 2014-06-10 01:30:11.375 161 12537.48 64.25 54759.28 88888.00 2014-06-10 01:30:11.500 161 12537.48 64.25 54759.25 88888.00 2014-06-10 01:30:11.625 161 12537.45 64.30 54759.25 88888.00 2014-06-10 01:30:11.750 161 12537.45 64.33 54759.28 88888.00 2014-06-10 01:30:11.875 161 12537.40 64.33 54759.28 88888.00 2014-06-10 01:30:12.000 161 12537.38 64.30 54759.28 88888.00 2014-06-10 01:30:12.125 161 12537.42 64.30 54759.25 88888.00 2014-06-10 01:30:12.250 161 12537.40 64.28 54759.28 88888.00 2014-06-10 01:30:12.375 161 12537.42 64.28 54759.25 88888.00 2014-06-10 01:30:12.500 161 12537.45 64.30 54759.28 88888.00 2014-06-10 01:30:12.625 161 12537.40 64.30 54759.25 88888.00 2014-06-10 01:30:12.750 161 12537.38 64.30 54759.22 88888.00 2014-06-10 01:30:12.875 161 12537.40 64.28 54759.25 88888.00 2014-06-10 01:30:13.000 161 12537.42 64.28 54759.30 88888.00 2014-06-10 01:30:13.125 161 12537.40 64.25 54759.30 88888.00 2014-06-10 01:30:13.250 161 12537.33 64.25 54759.30 88888.00 2014-06-10 01:30:13.375 161 12537.38 64.28 54759.30 88888.00 2014-06-10 01:30:13.500 161 12537.38 64.30 54759.32 88888.00 2014-06-10 01:30:13.625 161 12537.30 64.25 54759.32 88888.00 2014-06-10 01:30:13.750 161 12537.27 64.22 54759.28 88888.00 2014-06-10 01:30:13.875 161 12537.38 64.22 54759.28 88888.00 2014-06-10 01:30:14.000 161 12537.38 64.28 54759.30 88888.00 2014-06-10 01:30:14.125 161 12537.40 64.28 54759.35 88888.00 2014-06-10 01:30:14.250 161 12537.38 64.25 54759.30 88888.00 2014-06-10 01:30:14.375 161 12537.40 64.25 54759.28 88888.00 2014-06-10 01:30:14.500 161 12537.40 64.22 54759.25 88888.00 2014-06-10 01:30:14.625 161 12537.40 64.22 54759.25 88888.00 2014-06-10 01:30:14.750 161 12537.38 64.22 54759.25 88888.00 2014-06-10 01:30:14.875 161 12537.42 64.25 54759.25 88888.00 2014-06-10 01:30:15.000 161 12537.40 64.28 54759.25 88888.00 2014-06-10 01:30:15.125 161 12537.33 64.28 54759.28 88888.00 2014-06-10 01:30:15.250 161 12537.25 64.22 54759.22 88888.00 2014-06-10 01:30:15.375 161 12537.27 64.25 54759.22 88888.00 2014-06-10 01:30:15.500 161 12537.27 64.28 54759.25 88888.00 2014-06-10 01:30:15.625 161 12537.30 64.30 54759.25 88888.00 2014-06-10 01:30:15.750 161 12537.33 64.33 54759.25 88888.00 2014-06-10 01:30:15.875 161 12537.35 64.28 54759.22 88888.00 2014-06-10 01:30:16.000 161 12537.30 64.20 54759.18 88888.00 2014-06-10 01:30:16.125 161 12537.33 64.22 54759.22 88888.00 2014-06-10 01:30:16.250 161 12537.33 64.28 54759.25 88888.00 2014-06-10 01:30:16.375 161 12537.30 64.25 54759.25 88888.00 2014-06-10 01:30:16.500 161 12537.35 64.25 54759.25 88888.00 2014-06-10 01:30:16.625 161 12537.40 64.25 54759.28 88888.00 2014-06-10 01:30:16.750 161 12537.40 64.28 54759.25 88888.00 2014-06-10 01:30:16.875 161 12537.38 64.28 54759.25 88888.00 2014-06-10 01:30:17.000 161 12537.35 64.25 54759.22 88888.00 2014-06-10 01:30:17.125 161 12537.33 64.28 54759.22 88888.00 2014-06-10 01:30:17.250 161 12537.27 64.28 54759.25 88888.00 2014-06-10 01:30:17.375 161 12537.27 64.28 54759.25 88888.00 2014-06-10 01:30:17.500 161 12537.40 64.22 54759.22 88888.00 2014-06-10 01:30:17.625 161 12537.50 64.28 54759.25 88888.00 2014-06-10 01:30:17.750 161 12537.42 64.30 54759.22 88888.00 2014-06-10 01:30:17.875 161 12537.35 64.28 54759.20 88888.00 2014-06-10 01:30:18.000 161 12537.33 64.25 54759.20 88888.00 2014-06-10 01:30:18.125 161 12537.38 64.25 54759.25 88888.00 2014-06-10 01:30:18.250 161 12537.33 64.25 54759.25 88888.00 2014-06-10 01:30:18.375 161 12537.27 64.25 54759.25 88888.00 2014-06-10 01:30:18.500 161 12537.23 64.25 54759.25 88888.00 2014-06-10 01:30:18.625 161 12537.20 64.28 54759.25 88888.00 2014-06-10 01:30:18.750 161 12537.27 64.28 54759.28 88888.00 2014-06-10 01:30:18.875 161 12537.33 64.28 54759.25 88888.00 2014-06-10 01:30:19.000 161 12537.38 64.25 54759.25 88888.00 2014-06-10 01:30:19.125 161 12537.33 64.25 54759.28 88888.00 2014-06-10 01:30:19.250 161 12537.23 64.25 54759.28 88888.00 2014-06-10 01:30:19.375 161 12537.25 64.25 54759.30 88888.00 2014-06-10 01:30:19.500 161 12537.33 64.25 54759.28 88888.00 2014-06-10 01:30:19.625 161 12537.33 64.25 54759.25 88888.00 2014-06-10 01:30:19.750 161 12537.30 64.25 54759.28 88888.00 2014-06-10 01:30:19.875 161 12537.33 64.28 54759.28 88888.00 2014-06-10 01:30:20.000 161 12537.33 64.25 54759.25 88888.00 2014-06-10 01:30:20.125 161 12537.38 64.25 54759.25 88888.00 2014-06-10 01:30:20.250 161 12537.35 64.25 54759.25 88888.00 2014-06-10 01:30:20.375 161 12537.27 64.22 54759.25 88888.00 2014-06-10 01:30:20.500 161 12537.15 64.22 54759.22 88888.00 2014-06-10 01:30:20.625 161 12537.20 64.25 54759.25 88888.00 2014-06-10 01:30:20.750 161 12537.27 64.25 54759.25 88888.00 2014-06-10 01:30:20.875 161 12537.25 64.25 54759.28 88888.00 2014-06-10 01:30:21.000 161 12537.25 64.22 54759.28 88888.00 2014-06-10 01:30:21.125 161 12537.27 64.22 54759.28 88888.00 2014-06-10 01:30:21.250 161 12537.33 64.22 54759.40 88888.00 2014-06-10 01:30:21.375 161 12537.30 64.22 54759.45 88888.00 2014-06-10 01:30:21.500 161 12537.38 64.28 54759.43 88888.00 2014-06-10 01:30:21.625 161 12537.38 64.28 54759.45 88888.00 2014-06-10 01:30:21.750 161 12537.27 64.25 54759.43 88888.00 2014-06-10 01:30:21.875 161 12537.27 64.28 54759.47 88888.00 2014-06-10 01:30:22.000 161 12537.27 64.25 54759.43 88888.00 2014-06-10 01:30:22.125 161 12537.25 64.25 54759.43 88888.00 2014-06-10 01:30:22.250 161 12537.20 64.25 54759.45 88888.00 2014-06-10 01:30:22.375 161 12537.25 64.22 54759.43 88888.00 2014-06-10 01:30:22.500 161 12537.23 64.22 54759.43 88888.00 2014-06-10 01:30:22.625 161 12537.25 64.25 54759.43 88888.00 2014-06-10 01:30:22.750 161 12537.33 64.22 54759.40 88888.00 2014-06-10 01:30:22.875 161 12537.33 64.22 54759.40 88888.00 2014-06-10 01:30:23.000 161 12537.27 64.25 54759.40 88888.00 2014-06-10 01:30:23.125 161 12537.23 64.22 54759.43 88888.00 2014-06-10 01:30:23.250 161 12537.25 64.25 54759.43 88888.00 2014-06-10 01:30:23.375 161 12537.25 64.25 54759.45 88888.00 2014-06-10 01:30:23.500 161 12537.15 64.25 54759.43 88888.00 2014-06-10 01:30:23.625 161 12537.23 64.25 54759.45 88888.00 2014-06-10 01:30:23.750 161 12537.27 64.22 54759.43 88888.00 2014-06-10 01:30:23.875 161 12537.33 64.22 54759.43 88888.00 2014-06-10 01:30:24.000 161 12537.35 64.25 54759.43 88888.00 2014-06-10 01:30:24.125 161 12537.30 64.25 54759.47 88888.00 2014-06-10 01:30:24.250 161 12537.23 64.22 54759.47 88888.00 2014-06-10 01:30:24.375 161 12537.27 64.25 54759.47 88888.00 2014-06-10 01:30:24.500 161 12537.27 64.20 54759.45 88888.00 2014-06-10 01:30:24.625 161 12537.30 64.22 54759.45 88888.00 2014-06-10 01:30:24.750 161 12537.27 64.25 54759.45 88888.00 2014-06-10 01:30:24.875 161 12537.27 64.25 54759.45 88888.00 2014-06-10 01:30:25.000 161 12537.27 64.25 54759.45 88888.00 2014-06-10 01:30:25.125 161 12537.25 64.25 54759.45 88888.00 2014-06-10 01:30:25.250 161 12537.27 64.22 54759.50 88888.00 2014-06-10 01:30:25.375 161 12537.27 64.22 54759.47 88888.00 2014-06-10 01:30:25.500 161 12537.30 64.22 54759.45 88888.00 2014-06-10 01:30:25.625 161 12537.30 64.22 54759.43 88888.00 2014-06-10 01:30:25.750 161 12537.25 64.22 54759.40 88888.00 2014-06-10 01:30:25.875 161 12537.23 64.22 54759.40 88888.00 2014-06-10 01:30:26.000 161 12537.20 64.25 54759.40 88888.00 2014-06-10 01:30:26.125 161 12537.23 64.25 54759.45 88888.00 2014-06-10 01:30:26.250 161 12537.20 64.25 54759.43 88888.00 2014-06-10 01:30:26.375 161 12537.25 64.25 54759.40 88888.00 2014-06-10 01:30:26.500 161 12537.23 64.28 54759.43 88888.00 2014-06-10 01:30:26.625 161 12537.23 64.22 54759.43 88888.00 2014-06-10 01:30:26.750 161 12537.27 64.22 54759.40 88888.00 2014-06-10 01:30:26.875 161 12537.25 64.25 54759.43 88888.00 2014-06-10 01:30:27.000 161 12537.25 64.25 54759.43 88888.00 2014-06-10 01:30:27.125 161 12537.20 64.25 54759.43 88888.00 2014-06-10 01:30:27.250 161 12537.20 64.25 54759.40 88888.00 2014-06-10 01:30:27.375 161 12537.33 64.25 54759.40 88888.00 2014-06-10 01:30:27.500 161 12537.33 64.22 54759.38 88888.00 2014-06-10 01:30:27.625 161 12537.27 64.22 54759.40 88888.00 2014-06-10 01:30:27.750 161 12537.27 64.25 54759.40 88888.00 2014-06-10 01:30:27.875 161 12537.30 64.30 54759.43 88888.00 2014-06-10 01:30:28.000 161 12537.23 64.28 54759.40 88888.00 2014-06-10 01:30:28.125 161 12537.15 64.22 54759.38 88888.00 2014-06-10 01:30:28.250 161 12537.15 64.25 54759.38 88888.00 2014-06-10 01:30:28.375 161 12537.25 64.25 54759.40 88888.00 2014-06-10 01:30:28.500 161 12537.25 64.25 54759.38 88888.00 2014-06-10 01:30:28.625 161 12537.20 64.25 54759.38 88888.00 2014-06-10 01:30:28.750 161 12537.20 64.22 54759.40 88888.00 2014-06-10 01:30:28.875 161 12537.15 64.25 54759.38 88888.00 2014-06-10 01:30:29.000 161 12537.12 64.25 54759.38 88888.00 2014-06-10 01:30:29.125 161 12537.12 64.25 54759.35 88888.00 2014-06-10 01:30:29.250 161 12537.15 64.25 54759.35 88888.00 2014-06-10 01:30:29.375 161 12537.12 64.22 54759.38 88888.00 2014-06-10 01:30:29.500 161 12537.12 64.20 54759.32 88888.00 2014-06-10 01:30:29.625 161 12537.17 64.22 54759.35 88888.00 2014-06-10 01:30:29.750 161 12537.10 64.22 54759.35 88888.00 2014-06-10 01:30:29.875 161 12537.05 64.22 54759.35 88888.00 2014-06-10 01:30:30.000 161 12537.05 64.25 54759.35 88888.00 2014-06-10 01:30:30.125 161 12537.10 64.28 54759.38 88888.00 2014-06-10 01:30:30.250 161 12537.10 64.28 54759.38 88888.00 2014-06-10 01:30:30.375 161 12537.12 64.25 54759.35 88888.00 2014-06-10 01:30:30.500 161 12537.10 64.20 54759.35 88888.00 2014-06-10 01:30:30.625 161 12537.10 64.22 54759.38 88888.00 2014-06-10 01:30:30.750 161 12537.10 64.25 54759.43 88888.00 2014-06-10 01:30:30.875 161 12537.05 64.25 54759.43 88888.00 2014-06-10 01:30:31.000 161 12537.08 64.25 54759.38 88888.00 2014-06-10 01:30:31.125 161 12537.15 64.25 54759.38 88888.00 2014-06-10 01:30:31.250 161 12537.10 64.25 54759.38 88888.00 2014-06-10 01:30:31.375 161 12537.08 64.25 54759.40 88888.00 2014-06-10 01:30:31.500 161 12537.10 64.22 54759.40 88888.00 2014-06-10 01:30:31.625 161 12537.10 64.30 54759.40 88888.00 2014-06-10 01:30:31.750 161 12537.10 64.28 54759.40 88888.00 2014-06-10 01:30:31.875 161 12537.10 64.30 54759.40 88888.00 2014-06-10 01:30:32.000 161 12537.12 64.25 54759.38 88888.00 2014-06-10 01:30:32.125 161 12537.17 64.25 54759.38 88888.00 2014-06-10 01:30:32.250 161 12537.15 64.28 54759.38 88888.00 2014-06-10 01:30:32.375 161 12537.15 64.25 54759.35 88888.00 2014-06-10 01:30:32.500 161 12537.12 64.28 54759.32 88888.00 2014-06-10 01:30:32.625 161 12537.17 64.28 54759.32 88888.00 2014-06-10 01:30:32.750 161 12537.20 64.28 54759.35 88888.00 2014-06-10 01:30:32.875 161 12537.17 64.25 54759.35 88888.00 2014-06-10 01:30:33.000 161 12537.17 64.25 54759.35 88888.00 2014-06-10 01:30:33.125 161 12537.15 64.25 54759.35 88888.00 2014-06-10 01:30:33.250 161 12537.05 64.20 54759.35 88888.00 2014-06-10 01:30:33.375 161 12537.05 64.22 54759.35 88888.00 2014-06-10 01:30:33.500 161 12537.05 64.25 54759.38 88888.00 2014-06-10 01:30:33.625 161 12537.02 64.25 54759.38 88888.00 2014-06-10 01:30:33.750 161 12537.05 64.28 54759.38 88888.00 2014-06-10 01:30:33.875 161 12537.05 64.30 54759.38 88888.00 2014-06-10 01:30:34.000 161 12537.10 64.33 54759.38 88888.00 2014-06-10 01:30:34.125 161 12537.12 64.30 54759.40 88888.00 2014-06-10 01:30:34.250 161 12537.10 64.30 54759.40 88888.00 2014-06-10 01:30:34.375 161 12537.17 64.30 54759.38 88888.00 2014-06-10 01:30:34.500 161 12537.17 64.25 54759.38 88888.00 2014-06-10 01:30:34.625 161 12537.17 64.28 54759.32 88888.00 2014-06-10 01:30:34.750 161 12537.10 64.25 54759.35 88888.00 2014-06-10 01:30:34.875 161 12537.10 64.25 54759.35 88888.00 2014-06-10 01:30:35.000 161 12537.20 64.28 54759.35 88888.00 2014-06-10 01:30:35.125 161 12537.23 64.25 54759.32 88888.00 2014-06-10 01:30:35.250 161 12537.20 64.22 54759.32 88888.00 2014-06-10 01:30:35.375 161 12537.23 64.28 54759.32 88888.00 2014-06-10 01:30:35.500 161 12537.23 64.28 54759.35 88888.00 2014-06-10 01:30:35.625 161 12537.20 64.25 54759.35 88888.00 2014-06-10 01:30:35.750 161 12537.15 64.28 54759.38 88888.00 2014-06-10 01:30:35.875 161 12537.20 64.28 54759.35 88888.00 2014-06-10 01:30:36.000 161 12537.23 64.30 54759.30 88888.00 2014-06-10 01:30:36.125 161 12537.20 64.30 54759.30 88888.00 2014-06-10 01:30:36.250 161 12537.15 64.30 54759.32 88888.00 2014-06-10 01:30:36.375 161 12537.15 64.30 54759.38 88888.00 2014-06-10 01:30:36.500 161 12537.17 64.30 54759.38 88888.00 2014-06-10 01:30:36.625 161 12537.23 64.28 54759.38 88888.00 2014-06-10 01:30:36.750 161 12537.17 64.28 54759.32 88888.00 2014-06-10 01:30:36.875 161 12537.17 64.28 54759.35 88888.00 2014-06-10 01:30:37.000 161 12537.23 64.28 54759.40 88888.00 2014-06-10 01:30:37.125 161 12537.20 64.25 54759.43 88888.00 2014-06-10 01:30:37.250 161 12537.15 64.25 54759.40 88888.00 2014-06-10 01:30:37.375 161 12537.20 64.25 54759.38 88888.00 2014-06-10 01:30:37.500 161 12537.27 64.25 54759.35 88888.00 2014-06-10 01:30:37.625 161 12537.33 64.25 54759.38 88888.00 2014-06-10 01:30:37.750 161 12537.25 64.22 54759.38 88888.00 2014-06-10 01:30:37.875 161 12537.15 64.20 54759.35 88888.00 2014-06-10 01:30:38.000 161 12537.17 64.25 54759.38 88888.00 2014-06-10 01:30:38.125 161 12537.23 64.33 54759.40 88888.00 2014-06-10 01:30:38.250 161 12537.15 64.28 54759.38 88888.00 2014-06-10 01:30:38.375 161 12537.10 64.28 54759.35 88888.00 2014-06-10 01:30:38.500 161 12537.12 64.28 54759.32 88888.00 2014-06-10 01:30:38.625 161 12537.15 64.30 54759.32 88888.00 2014-06-10 01:30:38.750 161 12537.15 64.30 54759.35 88888.00 2014-06-10 01:30:38.875 161 12537.10 64.25 54759.35 88888.00 2014-06-10 01:30:39.000 161 12537.20 64.22 54759.32 88888.00 2014-06-10 01:30:39.125 161 12537.20 64.25 54759.35 88888.00 2014-06-10 01:30:39.250 161 12537.15 64.28 54759.35 88888.00 2014-06-10 01:30:39.375 161 12537.20 64.30 54759.35 88888.00 2014-06-10 01:30:39.500 161 12537.20 64.28 54759.32 88888.00 2014-06-10 01:30:39.625 161 12537.20 64.28 54759.35 88888.00 2014-06-10 01:30:39.750 161 12537.10 64.30 54759.35 88888.00 2014-06-10 01:30:39.875 161 12537.05 64.28 54759.32 88888.00 2014-06-10 01:30:40.000 161 12537.08 64.22 54759.32 88888.00 2014-06-10 01:30:40.125 161 12537.10 64.25 54759.32 88888.00 2014-06-10 01:30:40.250 161 12537.08 64.28 54759.32 88888.00 2014-06-10 01:30:40.375 161 12537.05 64.25 54759.32 88888.00 2014-06-10 01:30:40.500 161 12537.10 64.22 54759.30 88888.00 2014-06-10 01:30:40.625 161 12537.12 64.22 54759.32 88888.00 2014-06-10 01:30:40.750 161 12537.15 64.28 54759.32 88888.00 2014-06-10 01:30:40.875 161 12537.15 64.28 54759.35 88888.00 2014-06-10 01:30:41.000 161 12537.17 64.25 54759.32 88888.00 2014-06-10 01:30:41.125 161 12537.20 64.22 54759.32 88888.00 2014-06-10 01:30:41.250 161 12537.17 64.22 54759.32 88888.00 2014-06-10 01:30:41.375 161 12537.20 64.25 54759.30 88888.00 2014-06-10 01:30:41.500 161 12537.15 64.30 54759.30 88888.00 2014-06-10 01:30:41.625 161 12537.15 64.30 54759.32 88888.00 2014-06-10 01:30:41.750 161 12537.15 64.25 54759.32 88888.00 2014-06-10 01:30:41.875 161 12537.12 64.28 54759.30 88888.00 2014-06-10 01:30:42.000 161 12537.12 64.25 54759.28 88888.00 2014-06-10 01:30:42.125 161 12537.12 64.28 54759.32 88888.00 2014-06-10 01:30:42.250 161 12537.08 64.28 54759.35 88888.00 2014-06-10 01:30:42.375 161 12537.08 64.25 54759.35 88888.00 2014-06-10 01:30:42.500 161 12537.08 64.25 54759.35 88888.00 2014-06-10 01:30:42.625 161 12537.02 64.28 54759.32 88888.00 2014-06-10 01:30:42.750 161 12536.98 64.25 54759.35 88888.00 2014-06-10 01:30:42.875 161 12537.05 64.25 54759.38 88888.00 2014-06-10 01:30:43.000 161 12537.08 64.28 54759.38 88888.00 2014-06-10 01:30:43.125 161 12537.08 64.25 54759.35 88888.00 2014-06-10 01:30:43.250 161 12536.98 64.22 54759.35 88888.00 2014-06-10 01:30:43.375 161 12536.98 64.22 54759.35 88888.00 2014-06-10 01:30:43.500 161 12536.98 64.22 54759.30 88888.00 2014-06-10 01:30:43.625 161 12536.95 64.25 54759.30 88888.00 2014-06-10 01:30:43.750 161 12536.90 64.28 54759.30 88888.00 2014-06-10 01:30:43.875 161 12536.95 64.30 54759.35 88888.00 2014-06-10 01:30:44.000 161 12537.02 64.28 54759.30 88888.00 2014-06-10 01:30:44.125 161 12536.98 64.22 54759.32 88888.00 2014-06-10 01:30:44.250 161 12536.92 64.22 54759.32 88888.00 2014-06-10 01:30:44.375 161 12536.90 64.22 54759.32 88888.00 2014-06-10 01:30:44.500 161 12536.92 64.25 54759.30 88888.00 2014-06-10 01:30:44.625 161 12536.98 64.25 54759.32 88888.00 2014-06-10 01:30:44.750 161 12536.98 64.25 54759.32 88888.00 2014-06-10 01:30:44.875 161 12536.88 64.25 54759.30 88888.00 2014-06-10 01:30:45.000 161 12536.88 64.25 54759.30 88888.00 2014-06-10 01:30:45.125 161 12536.92 64.25 54759.30 88888.00 2014-06-10 01:30:45.250 161 12536.95 64.25 54759.30 88888.00 2014-06-10 01:30:45.375 161 12536.98 64.25 54759.30 88888.00 2014-06-10 01:30:45.500 161 12536.98 64.25 54759.28 88888.00 2014-06-10 01:30:45.625 161 12536.98 64.25 54759.28 88888.00 2014-06-10 01:30:45.750 161 12537.02 64.22 54759.28 88888.00 2014-06-10 01:30:45.875 161 12536.98 64.25 54759.28 88888.00 2014-06-10 01:30:46.000 161 12536.98 64.28 54759.28 88888.00 2014-06-10 01:30:46.125 161 12537.05 64.30 54759.28 88888.00 2014-06-10 01:30:46.250 161 12537.12 64.28 54759.28 88888.00 2014-06-10 01:30:46.375 161 12537.10 64.28 54759.30 88888.00 2014-06-10 01:30:46.500 161 12537.08 64.25 54759.28 88888.00 2014-06-10 01:30:46.625 161 12537.12 64.28 54759.30 88888.00 2014-06-10 01:30:46.750 161 12537.08 64.22 54759.28 88888.00 2014-06-10 01:30:46.875 161 12537.02 64.22 54759.25 88888.00 2014-06-10 01:30:47.000 161 12536.95 64.25 54759.25 88888.00 2014-06-10 01:30:47.125 161 12537.00 64.25 54759.28 88888.00 2014-06-10 01:30:47.250 161 12537.02 64.25 54759.25 88888.00 2014-06-10 01:30:47.375 161 12537.00 64.22 54759.28 88888.00 2014-06-10 01:30:47.500 161 12536.92 64.22 54759.25 88888.00 2014-06-10 01:30:47.625 161 12536.95 64.25 54759.25 88888.00 2014-06-10 01:30:47.750 161 12537.02 64.25 54759.25 88888.00 2014-06-10 01:30:47.875 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:48.000 161 12536.90 64.22 54759.22 88888.00 2014-06-10 01:30:48.125 161 12536.98 64.22 54759.28 88888.00 2014-06-10 01:30:48.250 161 12536.95 64.22 54759.25 88888.00 2014-06-10 01:30:48.375 161 12536.95 64.25 54759.25 88888.00 2014-06-10 01:30:48.500 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:48.625 161 12537.00 64.25 54759.28 88888.00 2014-06-10 01:30:48.750 161 12536.95 64.25 54759.28 88888.00 2014-06-10 01:30:48.875 161 12536.95 64.20 54759.30 88888.00 2014-06-10 01:30:49.000 161 12536.95 64.20 54759.30 88888.00 2014-06-10 01:30:49.125 161 12537.02 64.20 54759.30 88888.00 2014-06-10 01:30:49.250 161 12536.95 64.20 54759.28 88888.00 2014-06-10 01:30:49.375 161 12537.00 64.22 54759.28 88888.00 2014-06-10 01:30:49.500 161 12537.02 64.25 54759.28 88888.00 2014-06-10 01:30:49.625 161 12537.05 64.22 54759.22 88888.00 2014-06-10 01:30:49.750 161 12537.02 64.22 54759.22 88888.00 2014-06-10 01:30:49.875 161 12537.00 64.25 54759.25 88888.00 2014-06-10 01:30:50.000 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:50.125 161 12536.92 64.28 54759.25 88888.00 2014-06-10 01:30:50.250 161 12536.95 64.30 54759.28 88888.00 2014-06-10 01:30:50.375 161 12536.98 64.28 54759.25 88888.00 2014-06-10 01:30:50.500 161 12537.00 64.28 54759.22 88888.00 2014-06-10 01:30:50.625 161 12537.02 64.28 54759.25 88888.00 2014-06-10 01:30:50.750 161 12537.00 64.28 54759.22 88888.00 2014-06-10 01:30:50.875 161 12536.98 64.28 54759.22 88888.00 2014-06-10 01:30:51.000 161 12536.95 64.25 54759.22 88888.00 2014-06-10 01:30:51.125 161 12537.00 64.30 54759.25 88888.00 2014-06-10 01:30:51.250 161 12537.02 64.30 54759.25 88888.00 2014-06-10 01:30:51.375 161 12537.10 64.30 54759.22 88888.00 2014-06-10 01:30:51.500 161 12537.10 64.30 54759.22 88888.00 2014-06-10 01:30:51.625 161 12537.05 64.30 54759.22 88888.00 2014-06-10 01:30:51.750 161 12536.95 64.28 54759.25 88888.00 2014-06-10 01:30:51.875 161 12536.88 64.30 54759.20 88888.00 2014-06-10 01:30:52.000 161 12536.95 64.28 54759.20 88888.00 2014-06-10 01:30:52.125 161 12537.02 64.25 54759.22 88888.00 2014-06-10 01:30:52.250 161 12537.05 64.22 54759.25 88888.00 2014-06-10 01:30:52.375 161 12536.98 64.28 54759.28 88888.00 2014-06-10 01:30:52.500 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:52.625 161 12537.02 64.28 54759.22 88888.00 2014-06-10 01:30:52.750 161 12537.02 64.28 54759.25 88888.00 2014-06-10 01:30:52.875 161 12536.95 64.25 54759.20 88888.00 2014-06-10 01:30:53.000 161 12536.90 64.25 54759.15 88888.00 2014-06-10 01:30:53.125 161 12536.88 64.28 54759.20 88888.00 2014-06-10 01:30:53.250 161 12536.90 64.30 54759.22 88888.00 2014-06-10 01:30:53.375 161 12536.92 64.35 54759.25 88888.00 2014-06-10 01:30:53.500 161 12536.95 64.30 54759.22 88888.00 2014-06-10 01:30:53.625 161 12536.98 64.25 54759.20 88888.00 2014-06-10 01:30:53.750 161 12536.95 64.30 54759.20 88888.00 2014-06-10 01:30:53.875 161 12536.88 64.30 54759.22 88888.00 2014-06-10 01:30:54.000 161 12536.83 64.28 54759.20 88888.00 2014-06-10 01:30:54.125 161 12536.92 64.25 54759.20 88888.00 2014-06-10 01:30:54.250 161 12537.00 64.22 54759.20 88888.00 2014-06-10 01:30:54.375 161 12537.00 64.28 54759.22 88888.00 2014-06-10 01:30:54.500 161 12537.00 64.28 54759.22 88888.00 2014-06-10 01:30:54.625 161 12537.05 64.30 54759.22 88888.00 2014-06-10 01:30:54.750 161 12537.02 64.30 54759.18 88888.00 2014-06-10 01:30:54.875 161 12536.98 64.30 54759.22 88888.00 2014-06-10 01:30:55.000 161 12537.02 64.28 54759.22 88888.00 2014-06-10 01:30:55.125 161 12537.02 64.25 54759.22 88888.00 2014-06-10 01:30:55.250 161 12536.95 64.25 54759.25 88888.00 2014-06-10 01:30:55.375 161 12536.95 64.25 54759.25 88888.00 2014-06-10 01:30:55.500 161 12536.90 64.28 54759.25 88888.00 2014-06-10 01:30:55.625 161 12536.90 64.28 54759.22 88888.00 2014-06-10 01:30:55.750 161 12536.90 64.28 54759.25 88888.00 2014-06-10 01:30:55.875 161 12536.85 64.25 54759.28 88888.00 2014-06-10 01:30:56.000 161 12536.92 64.28 54759.25 88888.00 2014-06-10 01:30:56.125 161 12536.90 64.25 54759.25 88888.00 2014-06-10 01:30:56.250 161 12536.92 64.25 54759.25 88888.00 2014-06-10 01:30:56.375 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:56.500 161 12536.98 64.25 54759.25 88888.00 2014-06-10 01:30:56.625 161 12536.98 64.25 54759.22 88888.00 2014-06-10 01:30:56.750 161 12537.05 64.25 54759.25 88888.00 2014-06-10 01:30:56.875 161 12537.08 64.25 54759.25 88888.00 2014-06-10 01:30:57.000 161 12537.02 64.22 54759.22 88888.00 2014-06-10 01:30:57.125 161 12536.95 64.20 54759.22 88888.00 2014-06-10 01:30:57.250 161 12536.95 64.20 54759.20 88888.00 2014-06-10 01:30:57.375 161 12536.95 64.20 54759.22 88888.00 2014-06-10 01:30:57.500 161 12536.92 64.22 54759.20 88888.00 2014-06-10 01:30:57.625 161 12536.92 64.25 54759.18 88888.00 2014-06-10 01:30:57.750 161 12536.98 64.28 54759.20 88888.00 2014-06-10 01:30:57.875 161 12537.02 64.28 54759.22 88888.00 2014-06-10 01:30:58.000 161 12537.02 64.28 54759.22 88888.00 2014-06-10 01:30:58.125 161 12537.00 64.25 54759.22 88888.00 2014-06-10 01:30:58.250 161 12536.92 64.28 54759.20 88888.00 2014-06-10 01:30:58.375 161 12536.92 64.25 54759.22 88888.00 2014-06-10 01:30:58.500 161 12536.95 64.25 54759.22 88888.00 2014-06-10 01:30:58.625 161 12536.98 64.25 54759.22 88888.00 2014-06-10 01:30:58.750 161 12536.98 64.28 54759.22 88888.00 2014-06-10 01:30:58.875 161 12536.95 64.28 54759.22 88888.00 2014-06-10 01:30:59.000 161 12537.00 64.28 54759.20 88888.00 2014-06-10 01:30:59.125 161 12537.02 64.30 54759.25 88888.00 2014-06-10 01:30:59.250 161 12537.02 64.28 54759.22 88888.00 2014-06-10 01:30:59.375 161 12537.00 64.28 54759.20 88888.00 2014-06-10 01:30:59.500 161 12537.00 64.30 54759.20 88888.00 2014-06-10 01:30:59.625 161 12536.98 64.33 54759.22 88888.00 2014-06-10 01:30:59.750 161 12536.95 64.30 54759.22 88888.00 2014-06-10 01:30:59.875 161 12536.95 64.30 54759.25 88888.00 2014-06-10 01:31:00.000 161 12536.92 64.30 54759.25 88888.00 2014-06-10 01:31:00.125 161 12536.98 64.28 54759.25 88888.00 2014-06-10 01:31:00.250 161 12537.02 64.30 54759.25 88888.00 2014-06-10 01:31:00.375 161 12537.12 64.30 54759.25 88888.00 2014-06-10 01:31:00.500 161 12537.12 64.30 54759.22 88888.00 2014-06-10 01:31:00.625 161 12537.12 64.33 54759.25 88888.00 2014-06-10 01:31:00.750 161 12537.17 64.35 54759.28 88888.00 2014-06-10 01:31:00.875 161 12537.17 64.30 54759.32 88888.00 2014-06-10 01:31:01.000 161 12537.15 64.30 54759.32 88888.00 2014-06-10 01:31:01.125 161 12537.12 64.28 54759.35 88888.00 2014-06-10 01:31:01.250 161 12537.10 64.28 54759.35 88888.00 2014-06-10 01:31:01.375 161 12537.15 64.28 54759.32 88888.00 2014-06-10 01:31:01.500 161 12537.17 64.28 54759.28 88888.00 2014-06-10 01:31:01.625 161 12537.17 64.33 54759.25 88888.00 2014-06-10 01:31:01.750 161 12537.10 64.35 54759.22 88888.00 2014-06-10 01:31:01.875 161 12537.08 64.33 54759.22 88888.00 2014-06-10 01:31:02.000 161 12537.05 64.33 54759.25 88888.00 2014-06-10 01:31:02.125 161 12537.05 64.28 54759.28 88888.00 2014-06-10 01:31:02.250 161 12537.10 64.25 54759.25 88888.00 2014-06-10 01:31:02.375 161 12537.17 64.30 54759.22 88888.00 2014-06-10 01:31:02.500 161 12537.15 64.33 54759.25 88888.00 2014-06-10 01:31:02.625 161 12537.10 64.33 54759.25 88888.00 2014-06-10 01:31:02.750 161 12537.08 64.28 54759.20 88888.00 2014-06-10 01:31:02.875 161 12537.12 64.25 54759.22 88888.00 2014-06-10 01:31:03.000 161 12537.10 64.30 54759.25 88888.00 2014-06-10 01:31:03.125 161 12537.02 64.33 54759.28 88888.00 2014-06-10 01:31:03.250 161 12537.05 64.33 54759.28 88888.00 2014-06-10 01:31:03.375 161 12537.12 64.33 54759.22 88888.00 2014-06-10 01:31:03.500 161 12537.10 64.30 54759.20 88888.00 2014-06-10 01:31:03.625 161 12537.05 64.35 54759.22 88888.00 2014-06-10 01:31:03.750 161 12537.00 64.38 54759.35 88888.00 2014-06-10 01:31:03.875 161 12537.02 64.33 54759.45 88888.00 2014-06-10 01:31:04.000 161 12537.05 64.30 54759.50 88888.00 2014-06-10 01:31:04.125 161 12537.00 64.33 54759.53 88888.00 2014-06-10 01:31:04.250 161 12537.00 64.35 54759.53 88888.00 2014-06-10 01:31:04.375 161 12537.05 64.38 54759.50 88888.00 2014-06-10 01:31:04.500 161 12537.02 64.38 54759.45 88888.00 2014-06-10 01:31:04.625 161 12537.05 64.33 54759.47 88888.00 2014-06-10 01:31:04.750 161 12537.12 64.35 54759.55 88888.00 2014-06-10 01:31:04.875 161 12537.12 64.35 54759.57 88888.00 2014-06-10 01:31:05.000 161 12537.05 64.35 54759.55 88888.00 2014-06-10 01:31:05.125 161 12537.05 64.33 54759.57 88888.00 2014-06-10 01:31:05.250 161 12537.02 64.33 54759.53 88888.00 2014-06-10 01:31:05.375 161 12537.10 64.33 54759.50 88888.00 2014-06-10 01:31:05.500 161 12537.12 64.33 54759.47 88888.00 2014-06-10 01:31:05.625 161 12537.08 64.35 54759.45 88888.00 2014-06-10 01:31:05.750 161 12536.95 64.30 54759.40 88888.00 2014-06-10 01:31:05.875 161 12536.95 64.35 54759.40 88888.00 2014-06-10 01:31:06.000 161 12537.10 64.35 54759.43 88888.00 2014-06-10 01:31:06.125 161 12537.15 64.38 54759.43 88888.00 2014-06-10 01:31:06.250 161 12537.08 64.33 54759.35 88888.00 2014-06-10 01:31:06.375 161 12537.08 64.35 54759.30 88888.00 2014-06-10 01:31:06.500 161 12537.15 64.38 54759.30 88888.00 2014-06-10 01:31:06.625 161 12537.12 64.38 54759.32 88888.00 2014-06-10 01:31:06.750 161 12537.08 64.35 54759.43 88888.00 2014-06-10 01:31:06.875 161 12537.12 64.38 54759.57 88888.00 2014-06-10 01:31:07.000 161 12537.17 64.38 54759.53 88888.00 2014-06-10 01:31:07.125 161 12537.10 64.38 54759.45 88888.00 2014-06-10 01:31:07.250 161 12537.00 64.33 54759.35 88888.00 2014-06-10 01:31:07.375 161 12537.05 64.35 54759.43 88888.00 2014-06-10 01:31:07.500 161 12537.12 64.35 54759.53 88888.00 2014-06-10 01:31:07.625 161 12537.12 64.35 54759.53 88888.00 2014-06-10 01:31:07.750 161 12537.12 64.35 54759.50 88888.00 2014-06-10 01:31:07.875 161 12537.15 64.35 54759.43 88888.00 2014-06-10 01:31:08.000 161 12537.15 64.33 54759.28 88888.00 2014-06-10 01:31:08.125 161 12537.08 64.30 54759.20 88888.00 2014-06-10 01:31:08.250 161 12537.05 64.33 54759.18 88888.00 2014-06-10 01:31:08.375 161 12537.12 64.35 54759.18 88888.00 2014-06-10 01:31:08.500 161 12537.20 64.38 54759.15 88888.00 2014-06-10 01:31:08.625 161 12537.27 64.35 54759.12 88888.00 2014-06-10 01:31:08.750 161 12537.20 64.35 54759.15 88888.00 2014-06-10 01:31:08.875 161 12537.20 64.35 54759.12 88888.00 2014-06-10 01:31:09.000 161 12537.23 64.33 54759.07 88888.00 2014-06-10 01:31:09.125 161 12537.12 64.30 54759.10 88888.00 2014-06-10 01:31:09.250 161 12537.08 64.28 54759.10 88888.00 2014-06-10 01:31:09.375 161 12537.10 64.30 54759.10 88888.00 2014-06-10 01:31:09.500 161 12537.08 64.33 54759.12 88888.00 2014-06-10 01:31:09.625 161 12537.05 64.38 54759.12 88888.00 2014-06-10 01:31:09.750 161 12537.10 64.38 54759.12 88888.00 2014-06-10 01:31:09.875 161 12537.17 64.38 54759.12 88888.00 2014-06-10 01:31:10.000 161 12537.17 64.38 54759.10 88888.00 2014-06-10 01:31:10.125 161 12537.23 64.35 54759.10 88888.00 2014-06-10 01:31:10.250 161 12537.15 64.33 54759.12 88888.00 2014-06-10 01:31:10.375 161 12537.15 64.33 54759.12 88888.00 2014-06-10 01:31:10.500 161 12537.12 64.38 54759.10 88888.00 2014-06-10 01:31:10.625 161 12537.12 64.35 54759.12 88888.00 2014-06-10 01:31:10.750 161 12537.10 64.35 54759.10 88888.00 2014-06-10 01:31:10.875 161 12537.08 64.38 54759.10 88888.00 2014-06-10 01:31:11.000 161 12537.08 64.40 54759.10 88888.00 2014-06-10 01:31:11.125 161 12537.15 64.35 54759.10 88888.00 2014-06-10 01:31:11.250 161 12537.12 64.35 54759.10 88888.00 2014-06-10 01:31:11.375 161 12537.10 64.38 54759.12 88888.00 2014-06-10 01:31:11.500 161 12537.10 64.38 54759.12 88888.00 2014-06-10 01:31:11.625 161 12537.05 64.38 54759.10 88888.00 2014-06-10 01:31:11.750 161 12537.02 64.38 54759.15 88888.00 2014-06-10 01:31:11.875 161 12537.08 64.35 54759.10 88888.00 2014-06-10 01:31:12.000 161 12537.17 64.35 54759.10 88888.00 2014-06-10 01:31:12.125 161 12537.17 64.35 54759.12 88888.00 2014-06-10 01:31:12.250 161 12537.12 64.35 54759.12 88888.00 2014-06-10 01:31:12.375 161 12537.15 64.40 54759.12 88888.00 2014-06-10 01:31:12.500 161 12537.15 64.42 54759.12 88888.00 2014-06-10 01:31:12.625 161 12537.12 64.40 54759.12 88888.00 2014-06-10 01:31:12.750 161 12537.10 64.33 54759.05 88888.00 2014-06-10 01:31:12.875 161 12537.20 64.33 54759.10 88888.00 2014-06-10 01:31:13.000 161 12537.33 64.38 54759.10 88888.00 2014-06-10 01:31:13.125 161 12537.27 64.35 54759.12 88888.00 2014-06-10 01:31:13.250 161 12537.15 64.38 54759.18 88888.00 2014-06-10 01:31:13.375 161 12537.17 64.38 54759.15 88888.00 2014-06-10 01:31:13.500 161 12537.17 64.38 54759.15 88888.00 2014-06-10 01:31:13.625 161 12537.17 64.38 54759.15 88888.00 2014-06-10 01:31:13.750 161 12537.23 64.40 54759.15 88888.00 2014-06-10 01:31:13.875 161 12537.20 64.42 54759.15 88888.00 2014-06-10 01:31:14.000 161 12537.12 64.42 54759.10 88888.00 2014-06-10 01:31:14.125 161 12537.05 64.38 54759.05 88888.00 2014-06-10 01:31:14.250 161 12537.02 64.35 54759.07 88888.00 2014-06-10 01:31:14.375 161 12537.05 64.38 54759.07 88888.00 2014-06-10 01:31:14.500 161 12537.08 64.40 54759.05 88888.00 2014-06-10 01:31:14.625 161 12537.08 64.40 54759.07 88888.00 2014-06-10 01:31:14.750 161 12537.08 64.35 54759.07 88888.00 2014-06-10 01:31:14.875 161 12537.08 64.35 54759.03 88888.00 2014-06-10 01:31:15.000 161 12537.05 64.35 54759.03 88888.00 2014-06-10 01:31:15.125 161 12537.02 64.38 54759.07 88888.00 2014-06-10 01:31:15.250 161 12537.05 64.40 54759.10 88888.00 2014-06-10 01:31:15.375 161 12537.05 64.40 54759.10 88888.00 2014-06-10 01:31:15.500 161 12537.12 64.35 54759.07 88888.00 2014-06-10 01:31:15.625 161 12537.12 64.35 54759.05 88888.00 2014-06-10 01:31:15.750 161 12537.10 64.40 54759.07 88888.00 2014-06-10 01:31:15.875 161 12537.15 64.42 54759.07 88888.00 2014-06-10 01:31:16.000 161 12537.12 64.40 54759.05 88888.00 2014-06-10 01:31:16.125 161 12537.15 64.38 54759.05 88888.00 2014-06-10 01:31:16.250 161 12537.10 64.35 54759.07 88888.00 2014-06-10 01:31:16.375 161 12537.10 64.38 54759.07 88888.00 2014-06-10 01:31:16.500 161 12537.12 64.40 54759.10 88888.00 2014-06-10 01:31:16.625 161 12537.08 64.42 54759.05 88888.00 2014-06-10 01:31:16.750 161 12537.05 64.40 54758.95 88888.00 2014-06-10 01:31:16.875 161 12537.08 64.38 54758.93 88888.00 2014-06-10 01:31:17.000 161 12537.12 64.40 54758.93 88888.00 2014-06-10 01:31:17.125 161 12537.12 64.42 54758.95 88888.00 2014-06-10 01:31:17.250 161 12537.00 64.38 54758.95 88888.00 2014-06-10 01:31:17.375 161 12537.00 64.35 54758.97 88888.00 2014-06-10 01:31:17.500 161 12537.05 64.40 54758.97 88888.00 2014-06-10 01:31:17.625 161 12537.05 64.40 54758.97 88888.00 2014-06-10 01:31:17.750 161 12537.00 64.42 54758.97 88888.00 2014-06-10 01:31:17.875 161 12537.00 64.40 54758.97 88888.00 2014-06-10 01:31:18.000 161 12537.05 64.38 54759.00 88888.00 2014-06-10 01:31:18.125 161 12537.10 64.40 54758.97 88888.00 2014-06-10 01:31:18.250 161 12537.08 64.42 54759.03 88888.00 2014-06-10 01:31:18.375 161 12537.12 64.42 54759.05 88888.00 2014-06-10 01:31:18.500 161 12537.15 64.40 54759.07 88888.00 2014-06-10 01:31:18.625 161 12537.15 64.40 54759.10 88888.00 2014-06-10 01:31:18.750 161 12537.10 64.42 54759.03 88888.00 2014-06-10 01:31:18.875 161 12537.10 64.42 54759.05 88888.00 2014-06-10 01:31:19.000 161 12537.08 64.40 54759.05 88888.00 2014-06-10 01:31:19.125 161 12537.10 64.40 54759.05 88888.00 2014-06-10 01:31:19.250 161 12537.08 64.42 54759.00 88888.00 2014-06-10 01:31:19.375 161 12537.08 64.42 54758.97 88888.00 2014-06-10 01:31:19.500 161 12537.08 64.45 54759.00 88888.00 2014-06-10 01:31:19.625 161 12537.12 64.45 54759.03 88888.00 2014-06-10 01:31:19.750 161 12537.15 64.42 54759.05 88888.00 2014-06-10 01:31:19.875 161 12537.12 64.40 54759.03 88888.00 2014-06-10 01:31:20.000 161 12537.15 64.40 54759.03 88888.00 2014-06-10 01:31:20.125 161 12537.20 64.42 54759.07 88888.00 2014-06-10 01:31:20.250 161 12537.15 64.40 54759.05 88888.00 2014-06-10 01:31:20.375 161 12537.15 64.38 54759.03 88888.00 2014-06-10 01:31:20.500 161 12537.23 64.40 54759.03 88888.00 2014-06-10 01:31:20.625 161 12537.27 64.42 54759.03 88888.00 2014-06-10 01:31:20.750 161 12537.25 64.42 54759.05 88888.00 2014-06-10 01:31:20.875 161 12537.17 64.38 54759.05 88888.00 2014-06-10 01:31:21.000 161 12537.12 64.38 54759.03 88888.00 2014-06-10 01:31:21.125 161 12537.15 64.38 54759.00 88888.00 2014-06-10 01:31:21.250 161 12537.12 64.38 54759.03 88888.00 2014-06-10 01:31:21.375 161 12537.15 64.42 54759.05 88888.00 2014-06-10 01:31:21.500 161 12537.08 64.45 54759.05 88888.00 2014-06-10 01:31:21.625 161 12537.08 64.45 54759.05 88888.00 2014-06-10 01:31:21.750 161 12537.10 64.42 54759.05 88888.00 2014-06-10 01:31:21.875 161 12537.10 64.42 54759.05 88888.00 2014-06-10 01:31:22.000 161 12537.17 64.42 54759.03 88888.00 2014-06-10 01:31:22.125 161 12537.15 64.42 54759.03 88888.00 2014-06-10 01:31:22.250 161 12537.10 64.40 54759.03 88888.00 2014-06-10 01:31:22.375 161 12537.08 64.42 54759.00 88888.00 2014-06-10 01:31:22.500 161 12537.02 64.42 54759.00 88888.00 2014-06-10 01:31:22.625 161 12537.08 64.42 54759.00 88888.00 2014-06-10 01:31:22.750 161 12537.10 64.45 54759.05 88888.00 2014-06-10 01:31:22.875 161 12537.02 64.47 54759.03 88888.00 2014-06-10 01:31:23.000 161 12537.02 64.42 54759.00 88888.00 2014-06-10 01:31:23.125 161 12537.05 64.40 54759.03 88888.00 2014-06-10 01:31:23.250 161 12537.00 64.40 54759.03 88888.00 2014-06-10 01:31:23.375 161 12537.05 64.40 54759.00 88888.00 2014-06-10 01:31:23.500 161 12537.02 64.40 54758.97 88888.00 2014-06-10 01:31:23.625 161 12537.02 64.42 54758.97 88888.00 2014-06-10 01:31:23.750 161 12537.05 64.42 54759.00 88888.00 2014-06-10 01:31:23.875 161 12537.05 64.42 54759.03 88888.00 2014-06-10 01:31:24.000 161 12537.08 64.42 54759.03 88888.00 2014-06-10 01:31:24.125 161 12537.12 64.42 54759.03 88888.00 2014-06-10 01:31:24.250 161 12537.00 64.45 54759.05 88888.00 2014-06-10 01:31:24.375 161 12536.95 64.42 54759.05 88888.00 2014-06-10 01:31:24.500 161 12536.95 64.40 54759.03 88888.00 2014-06-10 01:31:24.625 161 12537.00 64.40 54759.05 88888.00 2014-06-10 01:31:24.750 161 12537.00 64.42 54759.05 88888.00 2014-06-10 01:31:24.875 161 12537.00 64.42 54759.03 88888.00 2014-06-10 01:31:25.000 161 12536.98 64.42 54759.00 88888.00 2014-06-10 01:31:25.125 161 12536.98 64.40 54758.97 88888.00 2014-06-10 01:31:25.250 161 12536.98 64.42 54759.00 88888.00 2014-06-10 01:31:25.375 161 12537.05 64.42 54759.00 88888.00 2014-06-10 01:31:25.500 161 12537.10 64.40 54758.97 88888.00 2014-06-10 01:31:25.625 161 12537.05 64.40 54758.95 88888.00 2014-06-10 01:31:25.750 161 12536.98 64.42 54758.97 88888.00 2014-06-10 01:31:25.875 161 12536.92 64.40 54759.00 88888.00 2014-06-10 01:31:26.000 161 12536.90 64.42 54759.03 88888.00 2014-06-10 01:31:26.125 161 12536.98 64.40 54759.00 88888.00 2014-06-10 01:31:26.250 161 12537.00 64.40 54758.97 88888.00 2014-06-10 01:31:26.375 161 12536.98 64.42 54758.97 88888.00 2014-06-10 01:31:26.500 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:26.625 161 12536.95 64.45 54758.97 88888.00 2014-06-10 01:31:26.750 161 12536.98 64.42 54758.97 88888.00 2014-06-10 01:31:26.875 161 12537.02 64.40 54758.97 88888.00 2014-06-10 01:31:27.000 161 12537.00 64.42 54758.95 88888.00 2014-06-10 01:31:27.125 161 12537.05 64.45 54758.97 88888.00 2014-06-10 01:31:27.250 161 12537.08 64.42 54758.95 88888.00 2014-06-10 01:31:27.375 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:27.500 161 12537.00 64.47 54758.97 88888.00 2014-06-10 01:31:27.625 161 12537.00 64.42 54758.95 88888.00 2014-06-10 01:31:27.750 161 12537.08 64.42 54758.95 88888.00 2014-06-10 01:31:27.875 161 12537.08 64.42 54758.95 88888.00 2014-06-10 01:31:28.000 161 12537.08 64.42 54758.93 88888.00 2014-06-10 01:31:28.125 161 12537.02 64.45 54758.95 88888.00 2014-06-10 01:31:28.250 161 12537.00 64.47 54759.00 88888.00 2014-06-10 01:31:28.375 161 12537.05 64.47 54759.00 88888.00 2014-06-10 01:31:28.500 161 12537.00 64.45 54758.97 88888.00 2014-06-10 01:31:28.625 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:28.750 161 12536.98 64.40 54758.95 88888.00 2014-06-10 01:31:28.875 161 12537.02 64.42 54758.95 88888.00 2014-06-10 01:31:29.000 161 12537.02 64.42 54758.95 88888.00 2014-06-10 01:31:29.125 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:29.250 161 12536.90 64.40 54758.95 88888.00 2014-06-10 01:31:29.375 161 12537.00 64.42 54758.95 88888.00 2014-06-10 01:31:29.500 161 12537.08 64.45 54758.93 88888.00 2014-06-10 01:31:29.625 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:29.750 161 12537.00 64.45 54758.95 88888.00 2014-06-10 01:31:29.875 161 12536.95 64.40 54758.93 88888.00 2014-06-10 01:31:30.000 161 12537.00 64.42 54758.90 88888.00 2014-06-10 01:31:30.125 161 12537.05 64.45 54758.95 88888.00 2014-06-10 01:31:30.250 161 12537.02 64.45 54758.97 88888.00 2014-06-10 01:31:30.375 161 12537.00 64.45 54759.00 88888.00 2014-06-10 01:31:30.500 161 12537.00 64.42 54758.97 88888.00 2014-06-10 01:31:30.625 161 12537.08 64.42 54758.97 88888.00 2014-06-10 01:31:30.750 161 12537.08 64.42 54759.00 88888.00 2014-06-10 01:31:30.875 161 12537.00 64.42 54758.97 88888.00 2014-06-10 01:31:31.000 161 12536.95 64.42 54758.95 88888.00 2014-06-10 01:31:31.125 161 12536.98 64.45 54758.93 88888.00 2014-06-10 01:31:31.250 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:31.375 161 12537.05 64.42 54758.93 88888.00 2014-06-10 01:31:31.500 161 12537.12 64.40 54758.93 88888.00 2014-06-10 01:31:31.625 161 12537.08 64.42 54758.95 88888.00 2014-06-10 01:31:31.750 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:31.875 161 12537.05 64.42 54758.95 88888.00 2014-06-10 01:31:32.000 161 12537.08 64.45 54759.00 88888.00 2014-06-10 01:31:32.125 161 12537.08 64.45 54758.97 88888.00 2014-06-10 01:31:32.250 161 12537.08 64.42 54758.95 88888.00 2014-06-10 01:31:32.375 161 12537.10 64.42 54758.95 88888.00 2014-06-10 01:31:32.500 161 12537.05 64.42 54758.95 88888.00 2014-06-10 01:31:32.625 161 12537.02 64.42 54758.93 88888.00 2014-06-10 01:31:32.750 161 12537.05 64.40 54758.93 88888.00 2014-06-10 01:31:32.875 161 12537.00 64.45 54758.93 88888.00 2014-06-10 01:31:33.000 161 12536.95 64.45 54758.90 88888.00 2014-06-10 01:31:33.125 161 12536.98 64.45 54758.93 88888.00 2014-06-10 01:31:33.250 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:33.375 161 12537.05 64.45 54758.93 88888.00 2014-06-10 01:31:33.500 161 12537.02 64.42 54758.95 88888.00 2014-06-10 01:31:33.625 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:33.750 161 12537.00 64.42 54758.93 88888.00 2014-06-10 01:31:33.875 161 12536.98 64.47 54758.93 88888.00 2014-06-10 01:31:34.000 161 12536.92 64.45 54758.95 88888.00 2014-06-10 01:31:34.125 161 12536.90 64.45 54758.95 88888.00 2014-06-10 01:31:34.250 161 12536.92 64.42 54758.95 88888.00 2014-06-10 01:31:34.375 161 12537.02 64.47 54758.95 88888.00 2014-06-10 01:31:34.500 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:34.625 161 12537.10 64.42 54758.95 88888.00 2014-06-10 01:31:34.750 161 12537.02 64.42 54758.95 88888.00 2014-06-10 01:31:34.875 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:35.000 161 12536.98 64.45 54758.95 88888.00 2014-06-10 01:31:35.125 161 12537.02 64.45 54758.95 88888.00 2014-06-10 01:31:35.250 161 12537.02 64.40 54758.93 88888.00 2014-06-10 01:31:35.375 161 12537.02 64.42 54758.95 88888.00 2014-06-10 01:31:35.500 161 12537.02 64.45 54758.97 88888.00 2014-06-10 01:31:35.625 161 12537.00 64.45 54758.97 88888.00 2014-06-10 01:31:35.750 161 12536.98 64.50 54758.95 88888.00 2014-06-10 01:31:35.875 161 12537.08 64.50 54758.93 88888.00 2014-06-10 01:31:36.000 161 12537.05 64.50 54758.90 88888.00 2014-06-10 01:31:36.125 161 12537.02 64.47 54758.93 88888.00 2014-06-10 01:31:36.250 161 12537.02 64.45 54758.93 88888.00 2014-06-10 01:31:36.375 161 12536.98 64.42 54758.93 88888.00 2014-06-10 01:31:36.500 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:36.625 161 12537.08 64.50 54758.93 88888.00 2014-06-10 01:31:36.750 161 12537.10 64.55 54758.95 88888.00 2014-06-10 01:31:36.875 161 12537.08 64.50 54758.97 88888.00 2014-06-10 01:31:37.000 161 12537.10 64.47 54758.95 88888.00 2014-06-10 01:31:37.125 161 12537.08 64.45 54758.95 88888.00 2014-06-10 01:31:37.250 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:37.375 161 12536.92 64.45 54758.95 88888.00 2014-06-10 01:31:37.500 161 12536.95 64.45 54758.97 88888.00 2014-06-10 01:31:37.625 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:37.750 161 12537.02 64.42 54758.93 88888.00 2014-06-10 01:31:37.875 161 12536.98 64.47 54758.93 88888.00 2014-06-10 01:31:38.000 161 12537.00 64.50 54758.95 88888.00 2014-06-10 01:31:38.125 161 12537.00 64.47 54758.97 88888.00 2014-06-10 01:31:38.250 161 12536.98 64.47 54758.97 88888.00 2014-06-10 01:31:38.375 161 12536.95 64.50 54758.97 88888.00 2014-06-10 01:31:38.500 161 12536.92 64.47 54758.93 88888.00 2014-06-10 01:31:38.625 161 12536.92 64.45 54758.93 88888.00 2014-06-10 01:31:38.750 161 12536.95 64.45 54758.90 88888.00 2014-06-10 01:31:38.875 161 12537.00 64.45 54758.88 88888.00 2014-06-10 01:31:39.000 161 12536.98 64.47 54758.90 88888.00 2014-06-10 01:31:39.125 161 12537.00 64.50 54758.93 88888.00 2014-06-10 01:31:39.250 161 12536.98 64.47 54758.90 88888.00 2014-06-10 01:31:39.375 161 12537.00 64.50 54758.95 88888.00 2014-06-10 01:31:39.500 161 12537.02 64.53 54758.97 88888.00 2014-06-10 01:31:39.625 161 12537.02 64.53 54758.95 88888.00 2014-06-10 01:31:39.750 161 12536.98 64.50 54758.90 88888.00 2014-06-10 01:31:39.875 161 12536.98 64.50 54758.93 88888.00 2014-06-10 01:31:40.000 161 12537.00 64.47 54758.93 88888.00 2014-06-10 01:31:40.125 161 12537.02 64.50 54758.93 88888.00 2014-06-10 01:31:40.250 161 12536.98 64.45 54758.93 88888.00 2014-06-10 01:31:40.375 161 12536.98 64.45 54758.95 88888.00 2014-06-10 01:31:40.500 161 12537.02 64.45 54758.90 88888.00 2014-06-10 01:31:40.625 161 12537.02 64.42 54758.90 88888.00 2014-06-10 01:31:40.750 161 12537.02 64.45 54758.93 88888.00 2014-06-10 01:31:40.875 161 12537.08 64.50 54758.93 88888.00 2014-06-10 01:31:41.000 161 12537.05 64.50 54758.93 88888.00 2014-06-10 01:31:41.125 161 12537.02 64.50 54758.93 88888.00 2014-06-10 01:31:41.250 161 12536.98 64.47 54758.93 88888.00 2014-06-10 01:31:41.375 161 12536.98 64.45 54758.90 88888.00 2014-06-10 01:31:41.500 161 12537.05 64.47 54758.90 88888.00 2014-06-10 01:31:41.625 161 12537.10 64.42 54758.90 88888.00 2014-06-10 01:31:41.750 161 12537.10 64.42 54758.88 88888.00 2014-06-10 01:31:41.875 161 12536.95 64.45 54758.90 88888.00 2014-06-10 01:31:42.000 161 12536.95 64.45 54758.90 88888.00 2014-06-10 01:31:42.125 161 12537.02 64.45 54758.93 88888.00 2014-06-10 01:31:42.250 161 12537.02 64.45 54758.93 88888.00 2014-06-10 01:31:42.375 161 12537.05 64.47 54758.93 88888.00 2014-06-10 01:31:42.500 161 12537.08 64.45 54758.93 88888.00 2014-06-10 01:31:42.625 161 12537.05 64.47 54758.93 88888.00 2014-06-10 01:31:42.750 161 12536.98 64.47 54758.93 88888.00 2014-06-10 01:31:42.875 161 12536.95 64.47 54758.95 88888.00 2014-06-10 01:31:43.000 161 12536.85 64.47 54758.93 88888.00 2014-06-10 01:31:43.125 161 12536.83 64.45 54758.95 88888.00 2014-06-10 01:31:43.250 161 12536.88 64.45 54758.97 88888.00 2014-06-10 01:31:43.375 161 12536.98 64.50 54758.97 88888.00 2014-06-10 01:31:43.500 161 12536.95 64.50 54758.97 88888.00 2014-06-10 01:31:43.625 161 12536.95 64.47 54758.97 88888.00 2014-06-10 01:31:43.750 161 12537.00 64.47 54759.00 88888.00 2014-06-10 01:31:43.875 161 12537.00 64.47 54758.97 88888.00 2014-06-10 01:31:44.000 161 12536.95 64.47 54758.95 88888.00 2014-06-10 01:31:44.125 161 12536.92 64.47 54758.93 88888.00 2014-06-10 01:31:44.250 161 12536.90 64.47 54758.97 88888.00 2014-06-10 01:31:44.375 161 12536.90 64.53 54758.95 88888.00 2014-06-10 01:31:44.500 161 12536.95 64.53 54758.95 88888.00 2014-06-10 01:31:44.625 161 12536.92 64.53 54758.93 88888.00 2014-06-10 01:31:44.750 161 12536.92 64.50 54758.93 88888.00 2014-06-10 01:31:44.875 161 12536.92 64.47 54758.93 88888.00 2014-06-10 01:31:45.000 161 12536.92 64.50 54758.95 88888.00 2014-06-10 01:31:45.125 161 12536.95 64.50 54758.93 88888.00 2014-06-10 01:31:45.250 161 12536.95 64.53 54758.90 88888.00 2014-06-10 01:31:45.375 161 12537.00 64.50 54758.90 88888.00 2014-06-10 01:31:45.500 161 12536.98 64.47 54758.90 88888.00 2014-06-10 01:31:45.625 161 12536.98 64.45 54758.90 88888.00 2014-06-10 01:31:45.750 161 12537.02 64.47 54758.90 88888.00 2014-06-10 01:31:45.875 161 12537.05 64.50 54758.90 88888.00 2014-06-10 01:31:46.000 161 12537.05 64.50 54758.88 88888.00 2014-06-10 01:31:46.125 161 12536.98 64.47 54758.88 88888.00 2014-06-10 01:31:46.250 161 12536.92 64.45 54758.90 88888.00 2014-06-10 01:31:46.375 161 12536.98 64.45 54758.90 88888.00 2014-06-10 01:31:46.500 161 12536.95 64.45 54758.93 88888.00 2014-06-10 01:31:46.625 161 12536.88 64.45 54758.93 88888.00 2014-06-10 01:31:46.750 161 12536.90 64.47 54758.93 88888.00 2014-06-10 01:31:46.875 161 12536.90 64.47 54758.90 88888.00 2014-06-10 01:31:47.000 161 12536.92 64.47 54758.90 88888.00 2014-06-10 01:31:47.125 161 12536.92 64.47 54758.93 88888.00 2014-06-10 01:31:47.250 161 12536.90 64.47 54758.95 88888.00 2014-06-10 01:31:47.375 161 12536.92 64.50 54758.93 88888.00 2014-06-10 01:31:47.500 161 12536.95 64.47 54758.93 88888.00 2014-06-10 01:31:47.625 161 12536.88 64.45 54758.93 88888.00 2014-06-10 01:31:47.750 161 12536.88 64.47 54758.93 88888.00 2014-06-10 01:31:47.875 161 12536.90 64.47 54758.95 88888.00 2014-06-10 01:31:48.000 161 12536.95 64.50 54758.97 88888.00 2014-06-10 01:31:48.125 161 12536.95 64.47 54758.97 88888.00 2014-06-10 01:31:48.250 161 12536.92 64.45 54758.95 88888.00 2014-06-10 01:31:48.375 161 12536.98 64.47 54759.00 88888.00 2014-06-10 01:31:48.500 161 12536.98 64.47 54758.97 88888.00 2014-06-10 01:31:48.625 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:48.750 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:48.875 161 12536.90 64.45 54758.97 88888.00 2014-06-10 01:31:49.000 161 12536.90 64.45 54758.97 88888.00 2014-06-10 01:31:49.125 161 12536.92 64.47 54759.00 88888.00 2014-06-10 01:31:49.250 161 12536.90 64.47 54759.00 88888.00 2014-06-10 01:31:49.375 161 12536.95 64.45 54759.00 88888.00 2014-06-10 01:31:49.500 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:49.625 161 12536.92 64.47 54759.00 88888.00 2014-06-10 01:31:49.750 161 12536.88 64.47 54758.97 88888.00 2014-06-10 01:31:49.875 161 12536.88 64.47 54758.97 88888.00 2014-06-10 01:31:50.000 161 12536.90 64.47 54758.95 88888.00 2014-06-10 01:31:50.125 161 12536.90 64.47 54758.93 88888.00 2014-06-10 01:31:50.250 161 12536.83 64.42 54758.93 88888.00 2014-06-10 01:31:50.375 161 12536.80 64.47 54758.90 88888.00 2014-06-10 01:31:50.500 161 12536.83 64.47 54758.97 88888.00 2014-06-10 01:31:50.625 161 12536.88 64.50 54758.97 88888.00 2014-06-10 01:31:50.750 161 12536.85 64.50 54759.00 88888.00 2014-06-10 01:31:50.875 161 12536.88 64.47 54758.97 88888.00 2014-06-10 01:31:51.000 161 12537.00 64.45 54758.95 88888.00 2014-06-10 01:31:51.125 161 12536.98 64.42 54758.95 88888.00 2014-06-10 01:31:51.250 161 12536.90 64.45 54758.97 88888.00 2014-06-10 01:31:51.375 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:51.500 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:51.625 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:51.750 161 12536.98 64.45 54758.97 88888.00 2014-06-10 01:31:51.875 161 12536.95 64.50 54758.97 88888.00 2014-06-10 01:31:52.000 161 12536.95 64.47 54758.97 88888.00 2014-06-10 01:31:52.125 161 12536.95 64.47 54758.95 88888.00 2014-06-10 01:31:52.250 161 12536.90 64.47 54758.95 88888.00 2014-06-10 01:31:52.375 161 12536.98 64.50 54758.97 88888.00 2014-06-10 01:31:52.500 161 12536.98 64.53 54758.95 88888.00 2014-06-10 01:31:52.625 161 12537.00 64.47 54758.93 88888.00 2014-06-10 01:31:52.750 161 12537.02 64.45 54758.93 88888.00 2014-06-10 01:31:52.875 161 12537.02 64.45 54758.95 88888.00 2014-06-10 01:31:53.000 161 12537.00 64.50 54758.95 88888.00 2014-06-10 01:31:53.125 161 12536.95 64.47 54758.95 88888.00 2014-06-10 01:31:53.250 161 12536.98 64.45 54758.95 88888.00 2014-06-10 01:31:53.375 161 12536.98 64.47 54758.97 88888.00 2014-06-10 01:31:53.500 161 12536.95 64.47 54758.97 88888.00 2014-06-10 01:31:53.625 161 12536.95 64.47 54758.97 88888.00 2014-06-10 01:31:53.750 161 12536.95 64.42 54758.97 88888.00 2014-06-10 01:31:53.875 161 12536.92 64.45 54758.97 88888.00 2014-06-10 01:31:54.000 161 12536.92 64.45 54758.93 88888.00 2014-06-10 01:31:54.125 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:54.250 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:54.375 161 12536.95 64.45 54758.95 88888.00 2014-06-10 01:31:54.500 161 12536.92 64.47 54759.00 88888.00 2014-06-10 01:31:54.625 161 12536.92 64.47 54758.97 88888.00 2014-06-10 01:31:54.750 161 12536.92 64.45 54759.00 88888.00 2014-06-10 01:31:54.875 161 12536.95 64.47 54759.03 88888.00 2014-06-10 01:31:55.000 161 12536.95 64.45 54759.03 88888.00 2014-06-10 01:31:55.125 161 12536.95 64.42 54759.03 88888.00 2014-06-10 01:31:55.250 161 12536.98 64.40 54759.03 88888.00 2014-06-10 01:31:55.375 161 12537.00 64.45 54759.03 88888.00 2014-06-10 01:31:55.500 161 12536.90 64.42 54758.97 88888.00 2014-06-10 01:31:55.625 161 12536.88 64.38 54759.00 88888.00 2014-06-10 01:31:55.750 161 12536.90 64.38 54759.00 88888.00 2014-06-10 01:31:55.875 161 12536.92 64.40 54759.03 88888.00 2014-06-10 01:31:56.000 161 12536.95 64.45 54759.03 88888.00 2014-06-10 01:31:56.125 161 12536.95 64.47 54759.05 88888.00 2014-06-10 01:31:56.250 161 12536.95 64.42 54759.05 88888.00 2014-06-10 01:31:56.375 161 12537.00 64.40 54759.03 88888.00 2014-06-10 01:31:56.500 161 12536.95 64.42 54759.00 88888.00 2014-06-10 01:31:56.625 161 12536.90 64.42 54759.00 88888.00 2014-06-10 01:31:56.750 161 12536.90 64.45 54759.05 88888.00 2014-06-10 01:31:56.875 161 12536.83 64.45 54759.03 88888.00 2014-06-10 01:31:57.000 161 12536.77 64.42 54759.00 88888.00 2014-06-10 01:31:57.125 161 12536.83 64.42 54759.03 88888.00 2014-06-10 01:31:57.250 161 12536.83 64.40 54759.03 88888.00 2014-06-10 01:31:57.375 161 12536.85 64.40 54759.03 88888.00 2014-06-10 01:31:57.500 161 12536.80 64.42 54759.03 88888.00 2014-06-10 01:31:57.625 161 12536.83 64.40 54759.03 88888.00 2014-06-10 01:31:57.750 161 12536.88 64.42 54759.03 88888.00 2014-06-10 01:31:57.875 161 12536.88 64.42 54759.03 88888.00 2014-06-10 01:31:58.000 161 12536.85 64.42 54759.05 88888.00 2014-06-10 01:31:58.125 161 12536.85 64.42 54759.03 88888.00 2014-06-10 01:31:58.250 161 12536.83 64.40 54759.05 88888.00 2014-06-10 01:31:58.375 161 12536.77 64.40 54759.00 88888.00 2014-06-10 01:31:58.500 161 12536.80 64.42 54759.00 88888.00 2014-06-10 01:31:58.625 161 12536.85 64.42 54759.00 88888.00 2014-06-10 01:31:58.750 161 12536.88 64.40 54759.00 88888.00 2014-06-10 01:31:58.875 161 12536.90 64.42 54759.00 88888.00 2014-06-10 01:31:59.000 161 12536.85 64.42 54759.00 88888.00 2014-06-10 01:31:59.125 161 12536.83 64.40 54758.97 88888.00 2014-06-10 01:31:59.250 161 12536.88 64.40 54758.95 88888.00 2014-06-10 01:31:59.375 161 12536.98 64.40 54758.97 88888.00 2014-06-10 01:31:59.500 161 12536.92 64.38 54758.97 88888.00 2014-06-10 01:31:59.625 161 12536.83 64.40 54758.97 88888.00 2014-06-10 01:31:59.750 161 12536.83 64.42 54758.93 88888.00 2014-06-10 01:31:59.875 161 12536.88 64.40 54758.93 88888.00 2014-06-10 01:32:00.000 161 12536.92 64.40 54758.93 88888.00 2014-06-10 01:32:00.125 161 12536.92 64.40 54758.93 88888.00 2014-06-10 01:32:00.250 161 12536.92 64.40 54758.95 88888.00 2014-06-10 01:32:00.375 161 12536.92 64.42 54759.00 88888.00 2014-06-10 01:32:00.500 161 12536.95 64.42 54759.00 88888.00 2014-06-10 01:32:00.625 161 12536.92 64.40 54759.03 88888.00 2014-06-10 01:32:00.750 161 12536.90 64.40 54759.00 88888.00 2014-06-10 01:32:00.875 161 12536.92 64.45 54759.00 88888.00 2014-06-10 01:32:01.000 161 12536.90 64.45 54759.00 88888.00 2014-06-10 01:32:01.125 161 12536.92 64.42 54758.97 88888.00 2014-06-10 01:32:01.250 161 12536.92 64.42 54758.95 88888.00 2014-06-10 01:32:01.375 161 12536.88 64.45 54758.95 88888.00 2014-06-10 01:32:01.500 161 12536.88 64.42 54758.95 88888.00 2014-06-10 01:32:01.625 161 12536.95 64.45 54758.97 88888.00 2014-06-10 01:32:01.750 161 12536.92 64.42 54759.00 88888.00 2014-06-10 01:32:01.875 161 12536.83 64.40 54758.97 88888.00 2014-06-10 01:32:02.000 161 12536.75 64.40 54758.97 88888.00 2014-06-10 01:32:02.125 161 12536.75 64.40 54758.97 88888.00 2014-06-10 01:32:02.250 161 12536.75 64.38 54758.95 88888.00 2014-06-10 01:32:02.375 161 12536.83 64.38 54758.95 88888.00 2014-06-10 01:32:02.500 161 12536.80 64.42 54758.93 88888.00 2014-06-10 01:32:02.625 161 12536.75 64.45 54758.95 88888.00 2014-06-10 01:32:02.750 161 12536.75 64.42 54758.95 88888.00 2014-06-10 01:32:02.875 161 12536.75 64.40 54758.90 88888.00 2014-06-10 01:32:03.000 161 12536.80 64.42 54758.93 88888.00 2014-06-10 01:32:03.125 161 12536.88 64.42 54758.95 88888.00 2014-06-10 01:32:03.250 161 12536.83 64.40 54758.95 88888.00 2014-06-10 01:32:03.375 161 12536.77 64.40 54758.93 88888.00 2014-06-10 01:32:03.500 161 12536.80 64.42 54758.95 88888.00 2014-06-10 01:32:03.625 161 12536.88 64.45 54758.95 88888.00 2014-06-10 01:32:03.750 161 12536.85 64.42 54758.93 88888.00 2014-06-10 01:32:03.875 161 12536.85 64.42 54758.93 88888.00 2014-06-10 01:32:04.000 161 12536.83 64.38 54758.93 88888.00 2014-06-10 01:32:04.125 161 12536.80 64.38 54758.90 88888.00 2014-06-10 01:32:04.250 161 12536.80 64.40 54758.90 88888.00 2014-06-10 01:32:04.375 161 12536.80 64.42 54758.88 88888.00 2014-06-10 01:32:04.500 161 12536.83 64.40 54758.88 88888.00 2014-06-10 01:32:04.625 161 12536.80 64.42 54758.93 88888.00 2014-06-10 01:32:04.750 161 12536.88 64.42 54758.90 88888.00 2014-06-10 01:32:04.875 161 12536.85 64.40 54758.90 88888.00 2014-06-10 01:32:05.000 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:05.125 161 12536.80 64.38 54758.88 88888.00 2014-06-10 01:32:05.250 161 12536.80 64.38 54758.90 88888.00 2014-06-10 01:32:05.375 161 12536.85 64.38 54758.90 88888.00 2014-06-10 01:32:05.500 161 12536.85 64.38 54758.85 88888.00 2014-06-10 01:32:05.625 161 12536.80 64.38 54758.85 88888.00 2014-06-10 01:32:05.750 161 12536.77 64.35 54758.88 88888.00 2014-06-10 01:32:05.875 161 12536.83 64.40 54758.88 88888.00 2014-06-10 01:32:06.000 161 12536.85 64.42 54758.90 88888.00 2014-06-10 01:32:06.125 161 12536.92 64.42 54758.93 88888.00 2014-06-10 01:32:06.250 161 12536.90 64.40 54758.93 88888.00 2014-06-10 01:32:06.375 161 12536.90 64.42 54758.95 88888.00 2014-06-10 01:32:06.500 161 12536.92 64.42 54758.95 88888.00 2014-06-10 01:32:06.625 161 12536.88 64.42 54758.95 88888.00 2014-06-10 01:32:06.750 161 12536.83 64.42 54758.95 88888.00 2014-06-10 01:32:06.875 161 12536.80 64.42 54758.93 88888.00 2014-06-10 01:32:07.000 161 12536.80 64.40 54758.93 88888.00 2014-06-10 01:32:07.125 161 12536.85 64.38 54758.95 88888.00 2014-06-10 01:32:07.250 161 12536.85 64.33 54758.93 88888.00 2014-06-10 01:32:07.375 161 12536.88 64.35 54758.95 88888.00 2014-06-10 01:32:07.500 161 12536.88 64.38 54758.97 88888.00 2014-06-10 01:32:07.625 161 12536.85 64.38 54758.97 88888.00 2014-06-10 01:32:07.750 161 12536.77 64.40 54758.95 88888.00 2014-06-10 01:32:07.875 161 12536.77 64.40 54758.95 88888.00 2014-06-10 01:32:08.000 161 12536.80 64.38 54758.95 88888.00 2014-06-10 01:32:08.125 161 12536.85 64.38 54758.95 88888.00 2014-06-10 01:32:08.250 161 12536.83 64.38 54758.90 88888.00 2014-06-10 01:32:08.375 161 12536.77 64.38 54758.93 88888.00 2014-06-10 01:32:08.500 161 12536.80 64.38 54758.93 88888.00 2014-06-10 01:32:08.625 161 12536.85 64.38 54758.93 88888.00 2014-06-10 01:32:08.750 161 12536.85 64.40 54758.93 88888.00 2014-06-10 01:32:08.875 161 12536.83 64.35 54758.95 88888.00 2014-06-10 01:32:09.000 161 12536.80 64.35 54758.88 88888.00 2014-06-10 01:32:09.125 161 12536.77 64.38 54758.93 88888.00 2014-06-10 01:32:09.250 161 12536.75 64.38 54758.93 88888.00 2014-06-10 01:32:09.375 161 12536.80 64.42 54758.93 88888.00 2014-06-10 01:32:09.500 161 12536.80 64.40 54758.95 88888.00 2014-06-10 01:32:09.625 161 12536.75 64.38 54758.95 88888.00 2014-06-10 01:32:09.750 161 12536.80 64.40 54758.95 88888.00 2014-06-10 01:32:09.875 161 12536.85 64.40 54758.95 88888.00 2014-06-10 01:32:10.000 161 12536.90 64.38 54758.95 88888.00 2014-06-10 01:32:10.125 161 12536.92 64.40 54758.93 88888.00 2014-06-10 01:32:10.250 161 12536.85 64.38 54758.90 88888.00 2014-06-10 01:32:10.375 161 12536.80 64.40 54758.90 88888.00 2014-06-10 01:32:10.500 161 12536.80 64.40 54758.88 88888.00 2014-06-10 01:32:10.625 161 12536.83 64.40 54758.90 88888.00 2014-06-10 01:32:10.750 161 12536.75 64.40 54758.90 88888.00 2014-06-10 01:32:10.875 161 12536.70 64.42 54758.93 88888.00 2014-06-10 01:32:11.000 161 12536.73 64.42 54758.90 88888.00 2014-06-10 01:32:11.125 161 12536.75 64.40 54758.95 88888.00 2014-06-10 01:32:11.250 161 12536.80 64.38 54758.93 88888.00 2014-06-10 01:32:11.375 161 12536.88 64.40 54758.95 88888.00 2014-06-10 01:32:11.500 161 12536.83 64.38 54758.93 88888.00 2014-06-10 01:32:11.625 161 12536.83 64.38 54758.90 88888.00 2014-06-10 01:32:11.750 161 12536.83 64.38 54758.93 88888.00 2014-06-10 01:32:11.875 161 12536.88 64.40 54758.93 88888.00 2014-06-10 01:32:12.000 161 12536.85 64.40 54758.93 88888.00 2014-06-10 01:32:12.125 161 12536.83 64.42 54758.95 88888.00 2014-06-10 01:32:12.250 161 12536.80 64.38 54758.93 88888.00 2014-06-10 01:32:12.375 161 12536.80 64.35 54758.93 88888.00 2014-06-10 01:32:12.500 161 12536.85 64.35 54758.93 88888.00 2014-06-10 01:32:12.625 161 12536.85 64.38 54758.95 88888.00 2014-06-10 01:32:12.750 161 12536.83 64.40 54758.95 88888.00 2014-06-10 01:32:12.875 161 12536.77 64.38 54758.95 88888.00 2014-06-10 01:32:13.000 161 12536.77 64.40 54758.95 88888.00 2014-06-10 01:32:13.125 161 12536.75 64.38 54758.97 88888.00 2014-06-10 01:32:13.250 161 12536.80 64.35 54758.95 88888.00 2014-06-10 01:32:13.375 161 12536.85 64.38 54758.97 88888.00 2014-06-10 01:32:13.500 161 12536.85 64.38 54758.97 88888.00 2014-06-10 01:32:13.625 161 12536.83 64.38 54759.00 88888.00 2014-06-10 01:32:13.750 161 12536.88 64.38 54758.97 88888.00 2014-06-10 01:32:13.875 161 12536.88 64.38 54759.00 88888.00 2014-06-10 01:32:14.000 161 12536.80 64.38 54758.95 88888.00 2014-06-10 01:32:14.125 161 12536.75 64.35 54758.95 88888.00 2014-06-10 01:32:14.250 161 12536.77 64.35 54758.97 88888.00 2014-06-10 01:32:14.375 161 12536.80 64.40 54758.97 88888.00 2014-06-10 01:32:14.500 161 12536.85 64.38 54758.93 88888.00 2014-06-10 01:32:14.625 161 12536.85 64.40 54758.90 88888.00 2014-06-10 01:32:14.750 161 12536.83 64.38 54758.90 88888.00 2014-06-10 01:32:14.875 161 12536.83 64.38 54758.93 88888.00 2014-06-10 01:32:15.000 161 12536.85 64.35 54758.93 88888.00 2014-06-10 01:32:15.125 161 12536.88 64.38 54758.95 88888.00 2014-06-10 01:32:15.250 161 12536.80 64.38 54758.95 88888.00 2014-06-10 01:32:15.375 161 12536.77 64.38 54758.93 88888.00 2014-06-10 01:32:15.500 161 12536.75 64.35 54758.90 88888.00 2014-06-10 01:32:15.625 161 12536.85 64.35 54758.90 88888.00 2014-06-10 01:32:15.750 161 12536.90 64.38 54758.93 88888.00 2014-06-10 01:32:15.875 161 12536.90 64.40 54758.90 88888.00 2014-06-10 01:32:16.000 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:16.125 161 12536.83 64.35 54758.88 88888.00 2014-06-10 01:32:16.250 161 12536.85 64.38 54758.90 88888.00 2014-06-10 01:32:16.375 161 12536.88 64.40 54758.88 88888.00 2014-06-10 01:32:16.500 161 12536.90 64.35 54758.88 88888.00 2014-06-10 01:32:16.625 161 12536.85 64.38 54758.88 88888.00 2014-06-10 01:32:16.750 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:16.875 161 12536.95 64.35 54758.85 88888.00 2014-06-10 01:32:17.000 161 12536.95 64.35 54758.88 88888.00 2014-06-10 01:32:17.125 161 12536.90 64.35 54758.88 88888.00 2014-06-10 01:32:17.250 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:17.375 161 12536.92 64.33 54758.85 88888.00 2014-06-10 01:32:17.500 161 12536.95 64.35 54758.82 88888.00 2014-06-10 01:32:17.625 161 12536.98 64.38 54758.85 88888.00 2014-06-10 01:32:17.750 161 12536.92 64.40 54758.88 88888.00 2014-06-10 01:32:17.875 161 12536.95 64.38 54758.88 88888.00 2014-06-10 01:32:18.000 161 12536.92 64.35 54758.85 88888.00 2014-06-10 01:32:18.125 161 12536.92 64.35 54758.88 88888.00 2014-06-10 01:32:18.250 161 12536.90 64.35 54758.93 88888.00 2014-06-10 01:32:18.375 161 12536.88 64.35 54758.93 88888.00 2014-06-10 01:32:18.500 161 12536.95 64.35 54758.88 88888.00 2014-06-10 01:32:18.625 161 12537.02 64.38 54758.93 88888.00 2014-06-10 01:32:18.750 161 12537.00 64.38 54758.90 88888.00 2014-06-10 01:32:18.875 161 12536.92 64.35 54758.93 88888.00 2014-06-10 01:32:19.000 161 12536.88 64.35 54758.93 88888.00 2014-06-10 01:32:19.125 161 12536.88 64.38 54758.95 88888.00 2014-06-10 01:32:19.250 161 12536.92 64.38 54758.95 88888.00 2014-06-10 01:32:19.375 161 12536.95 64.38 54758.97 88888.00 2014-06-10 01:32:19.500 161 12536.85 64.38 54758.97 88888.00 2014-06-10 01:32:19.625 161 12536.88 64.33 54758.97 88888.00 2014-06-10 01:32:19.750 161 12536.90 64.35 54758.97 88888.00 2014-06-10 01:32:19.875 161 12536.88 64.38 54758.97 88888.00 2014-06-10 01:32:20.000 161 12536.88 64.35 54758.95 88888.00 2014-06-10 01:32:20.125 161 12536.88 64.35 54759.00 88888.00 2014-06-10 01:32:20.250 161 12536.85 64.38 54758.97 88888.00 2014-06-10 01:32:20.375 161 12536.90 64.38 54758.97 88888.00 2014-06-10 01:32:20.500 161 12536.90 64.33 54758.95 88888.00 2014-06-10 01:32:20.625 161 12536.85 64.30 54758.90 88888.00 2014-06-10 01:32:20.750 161 12536.90 64.33 54758.93 88888.00 2014-06-10 01:32:20.875 161 12536.95 64.38 54758.95 88888.00 2014-06-10 01:32:21.000 161 12536.90 64.35 54758.90 88888.00 2014-06-10 01:32:21.125 161 12536.85 64.35 54758.90 88888.00 2014-06-10 01:32:21.250 161 12536.88 64.35 54758.90 88888.00 2014-06-10 01:32:21.375 161 12536.98 64.38 54758.90 88888.00 2014-06-10 01:32:21.500 161 12536.92 64.38 54758.90 88888.00 2014-06-10 01:32:21.625 161 12536.85 64.38 54758.93 88888.00 2014-06-10 01:32:21.750 161 12536.80 64.38 54758.95 88888.00 2014-06-10 01:32:21.875 161 12536.88 64.40 54758.93 88888.00 2014-06-10 01:32:22.000 161 12536.92 64.40 54758.90 88888.00 2014-06-10 01:32:22.125 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:22.250 161 12536.83 64.35 54758.90 88888.00 2014-06-10 01:32:22.375 161 12536.80 64.38 54758.93 88888.00 2014-06-10 01:32:22.500 161 12536.83 64.40 54758.95 88888.00 2014-06-10 01:32:22.625 161 12536.80 64.38 54758.93 88888.00 2014-06-10 01:32:22.750 161 12536.80 64.40 54758.93 88888.00 2014-06-10 01:32:22.875 161 12536.88 64.40 54758.93 88888.00 2014-06-10 01:32:23.000 161 12536.92 64.42 54758.93 88888.00 2014-06-10 01:32:23.125 161 12536.90 64.42 54758.90 88888.00 2014-06-10 01:32:23.250 161 12536.85 64.38 54758.88 88888.00 2014-06-10 01:32:23.375 161 12536.88 64.38 54758.93 88888.00 2014-06-10 01:32:23.500 161 12536.88 64.38 54759.00 88888.00 2014-06-10 01:32:23.625 161 12536.90 64.35 54759.10 88888.00 2014-06-10 01:32:23.750 161 12536.88 64.35 54759.10 88888.00 2014-06-10 01:32:23.875 161 12536.88 64.38 54759.12 88888.00 2014-06-10 01:32:24.000 161 12536.85 64.35 54759.15 88888.00 2014-06-10 01:32:24.125 161 12536.85 64.35 54759.15 88888.00 2014-06-10 01:32:24.250 161 12536.85 64.38 54759.10 88888.00 2014-06-10 01:32:24.375 161 12536.92 64.40 54759.12 88888.00 2014-06-10 01:32:24.500 161 12536.88 64.40 54759.18 88888.00 2014-06-10 01:32:24.625 161 12536.83 64.38 54759.18 88888.00 2014-06-10 01:32:24.750 161 12536.90 64.38 54759.15 88888.00 2014-06-10 01:32:24.875 161 12536.95 64.40 54759.15 88888.00 2014-06-10 01:32:25.000 161 12536.98 64.38 54759.15 88888.00 2014-06-10 01:32:25.125 161 12536.92 64.38 54759.15 88888.00 2014-06-10 01:32:25.250 161 12536.88 64.40 54759.15 88888.00 2014-06-10 01:32:25.375 161 12536.92 64.40 54759.18 88888.00 2014-06-10 01:32:25.500 161 12536.90 64.40 54759.18 88888.00 2014-06-10 01:32:25.625 161 12536.90 64.38 54759.15 88888.00 2014-06-10 01:32:25.750 161 12536.88 64.33 54759.15 88888.00 2014-06-10 01:32:25.875 161 12536.88 64.33 54759.12 88888.00 2014-06-10 01:32:26.000 161 12536.85 64.35 54759.15 88888.00 2014-06-10 01:32:26.125 161 12536.83 64.38 54759.12 88888.00 2014-06-10 01:32:26.250 161 12536.83 64.38 54759.15 88888.00 2014-06-10 01:32:26.375 161 12536.85 64.35 54759.15 88888.00 2014-06-10 01:32:26.500 161 12536.85 64.33 54759.03 88888.00 2014-06-10 01:32:26.625 161 12536.88 64.35 54758.88 88888.00 2014-06-10 01:32:26.750 161 12536.92 64.33 54758.82 88888.00 2014-06-10 01:32:26.875 161 12536.90 64.35 54758.82 88888.00 2014-06-10 01:32:27.000 161 12536.85 64.38 54758.85 88888.00 2014-06-10 01:32:27.125 161 12536.88 64.38 54758.82 88888.00 2014-06-10 01:32:27.250 161 12536.92 64.40 54758.85 88888.00 2014-06-10 01:32:27.375 161 12536.90 64.38 54758.82 88888.00 2014-06-10 01:32:27.500 161 12536.90 64.35 54758.80 88888.00 2014-06-10 01:32:27.625 161 12536.88 64.38 54758.80 88888.00 2014-06-10 01:32:27.750 161 12536.88 64.38 54758.80 88888.00 2014-06-10 01:32:27.875 161 12536.90 64.35 54758.82 88888.00 2014-06-10 01:32:28.000 161 12536.92 64.38 54758.80 88888.00 2014-06-10 01:32:28.125 161 12536.92 64.38 54758.82 88888.00 2014-06-10 01:32:28.250 161 12536.88 64.35 54758.82 88888.00 2014-06-10 01:32:28.375 161 12536.92 64.38 54758.85 88888.00 2014-06-10 01:32:28.500 161 12536.95 64.35 54758.82 88888.00 2014-06-10 01:32:28.625 161 12536.95 64.35 54758.82 88888.00 2014-06-10 01:32:28.750 161 12536.95 64.35 54758.82 88888.00 2014-06-10 01:32:28.875 161 12536.92 64.35 54758.82 88888.00 2014-06-10 01:32:29.000 161 12536.95 64.35 54758.80 88888.00 2014-06-10 01:32:29.125 161 12536.90 64.38 54758.82 88888.00 2014-06-10 01:32:29.250 161 12536.83 64.35 54758.82 88888.00 2014-06-10 01:32:29.375 161 12536.88 64.33 54758.82 88888.00 2014-06-10 01:32:29.500 161 12536.88 64.33 54758.85 88888.00 2014-06-10 01:32:29.625 161 12536.92 64.33 54758.82 88888.00 2014-06-10 01:32:29.750 161 12536.90 64.35 54758.82 88888.00 2014-06-10 01:32:29.875 161 12536.90 64.35 54758.82 88888.00 2014-06-10 01:32:30.000 161 12536.90 64.35 54758.80 88888.00 2014-06-10 01:32:30.125 161 12536.90 64.33 54758.80 88888.00 2014-06-10 01:32:30.250 161 12536.90 64.35 54758.82 88888.00 2014-06-10 01:32:30.375 161 12536.95 64.35 54758.85 88888.00 2014-06-10 01:32:30.500 161 12536.90 64.35 54758.88 88888.00 2014-06-10 01:32:30.625 161 12536.90 64.35 54758.90 88888.00 2014-06-10 01:32:30.750 161 12536.88 64.38 54758.90 88888.00 2014-06-10 01:32:30.875 161 12536.88 64.38 54758.88 88888.00 2014-06-10 01:32:31.000 161 12536.92 64.40 54758.88 88888.00 2014-06-10 01:32:31.125 161 12536.95 64.40 54758.88 88888.00 2014-06-10 01:32:31.250 161 12536.90 64.38 54758.88 88888.00 2014-06-10 01:32:31.375 161 12536.88 64.40 54758.88 88888.00 2014-06-10 01:32:31.500 161 12536.85 64.40 54758.82 88888.00 2014-06-10 01:32:31.625 161 12536.85 64.38 54758.85 88888.00 2014-06-10 01:32:31.750 161 12536.88 64.35 54758.82 88888.00 2014-06-10 01:32:31.875 161 12536.85 64.35 54758.80 88888.00 2014-06-10 01:32:32.000 161 12536.88 64.35 54758.80 88888.00 2014-06-10 01:32:32.125 161 12536.92 64.40 54758.88 88888.00 2014-06-10 01:32:32.250 161 12536.90 64.38 54758.88 88888.00 2014-06-10 01:32:32.375 161 12536.85 64.38 54758.85 88888.00 2014-06-10 01:32:32.500 161 12536.83 64.35 54758.85 88888.00 2014-06-10 01:32:32.625 161 12536.83 64.33 54758.85 88888.00 2014-06-10 01:32:32.750 161 12536.77 64.35 54758.85 88888.00 2014-06-10 01:32:32.875 161 12536.80 64.35 54758.88 88888.00 2014-06-10 01:32:33.000 161 12536.83 64.35 54758.85 88888.00 2014-06-10 01:32:33.125 161 12536.77 64.35 54758.88 88888.00 2014-06-10 01:32:33.250 161 12536.73 64.35 54758.85 88888.00 2014-06-10 01:32:33.375 161 12536.75 64.35 54758.85 88888.00 2014-06-10 01:32:33.500 161 12536.80 64.35 54758.90 88888.00 2014-06-10 01:32:33.625 161 12536.83 64.35 54758.90 88888.00 2014-06-10 01:32:33.750 161 12536.80 64.35 54758.88 88888.00 2014-06-10 01:32:33.875 161 12536.77 64.35 54758.90 88888.00 2014-06-10 01:32:34.000 161 12536.80 64.35 54758.85 88888.00 2014-06-10 01:32:34.125 161 12536.80 64.38 54758.85 88888.00 2014-06-10 01:32:34.250 161 12536.83 64.35 54758.85 88888.00 2014-06-10 01:32:34.375 161 12536.85 64.35 54758.82 88888.00 2014-06-10 01:32:34.500 161 12536.77 64.35 54758.82 88888.00 2014-06-10 01:32:34.625 161 12536.75 64.38 54758.80 88888.00 2014-06-10 01:32:34.750 161 12536.83 64.38 54758.80 88888.00 2014-06-10 01:32:34.875 161 12536.83 64.35 54758.80 88888.00 2014-06-10 01:32:35.000 161 12536.77 64.38 54758.80 88888.00 2014-06-10 01:32:35.125 161 12536.77 64.38 54758.80 88888.00 2014-06-10 01:32:35.250 161 12536.75 64.33 54758.80 88888.00 2014-06-10 01:32:35.375 161 12536.80 64.33 54758.82 88888.00 2014-06-10 01:32:35.500 161 12536.80 64.40 54758.82 88888.00 2014-06-10 01:32:35.625 161 12536.77 64.40 54758.80 88888.00 2014-06-10 01:32:35.750 161 12536.83 64.38 54758.80 88888.00 2014-06-10 01:32:35.875 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:36.000 161 12536.73 64.35 54758.78 88888.00 2014-06-10 01:32:36.125 161 12536.77 64.35 54758.80 88888.00 2014-06-10 01:32:36.250 161 12536.80 64.35 54758.82 88888.00 2014-06-10 01:32:36.375 161 12536.83 64.35 54758.80 88888.00 2014-06-10 01:32:36.500 161 12536.80 64.38 54758.82 88888.00 2014-06-10 01:32:36.625 161 12536.80 64.38 54758.82 88888.00 2014-06-10 01:32:36.750 161 12536.80 64.38 54758.82 88888.00 2014-06-10 01:32:36.875 161 12536.80 64.35 54758.82 88888.00 2014-06-10 01:32:37.000 161 12536.75 64.35 54758.80 88888.00 2014-06-10 01:32:37.125 161 12536.75 64.35 54758.82 88888.00 2014-06-10 01:32:37.250 161 12536.73 64.38 54758.82 88888.00 2014-06-10 01:32:37.375 161 12536.77 64.38 54758.78 88888.00 2014-06-10 01:32:37.500 161 12536.77 64.38 54758.78 88888.00 2014-06-10 01:32:37.625 161 12536.77 64.38 54758.78 88888.00 2014-06-10 01:32:37.750 161 12536.77 64.38 54758.78 88888.00 2014-06-10 01:32:37.875 161 12536.77 64.38 54758.82 88888.00 2014-06-10 01:32:38.000 161 12536.75 64.38 54758.85 88888.00 2014-06-10 01:32:38.125 161 12536.70 64.33 54758.80 88888.00 2014-06-10 01:32:38.250 161 12536.65 64.33 54758.80 88888.00 2014-06-10 01:32:38.375 161 12536.67 64.33 54758.80 88888.00 2014-06-10 01:32:38.500 161 12536.73 64.30 54758.80 88888.00 2014-06-10 01:32:38.625 161 12536.75 64.30 54758.80 88888.00 2014-06-10 01:32:38.750 161 12536.80 64.35 54758.85 88888.00 2014-06-10 01:32:38.875 161 12536.83 64.35 54758.93 88888.00 2014-06-10 01:32:39.000 161 12536.80 64.33 54758.97 88888.00 2014-06-10 01:32:39.125 161 12536.75 64.33 54758.95 88888.00 2014-06-10 01:32:39.250 161 12536.70 64.33 54758.88 88888.00 2014-06-10 01:32:39.375 161 12536.75 64.30 54758.82 88888.00 2014-06-10 01:32:39.500 161 12536.77 64.30 54758.80 88888.00 2014-06-10 01:32:39.625 161 12536.77 64.28 54758.78 88888.00 2014-06-10 01:32:39.750 161 12536.77 64.28 54758.80 88888.00 2014-06-10 01:32:39.875 161 12536.77 64.33 54758.85 88888.00 2014-06-10 01:32:40.000 161 12536.80 64.35 54758.82 88888.00 2014-06-10 01:32:40.125 161 12536.88 64.33 54758.80 88888.00 2014-06-10 01:32:40.250 161 12536.90 64.30 54758.78 88888.00 2014-06-10 01:32:40.375 161 12536.85 64.33 54758.80 88888.00 2014-06-10 01:32:40.500 161 12536.80 64.30 54758.80 88888.00 2014-06-10 01:32:40.625 161 12536.77 64.33 54758.82 88888.00 2014-06-10 01:32:40.750 161 12536.83 64.33 54758.80 88888.00 2014-06-10 01:32:40.875 161 12536.85 64.33 54758.80 88888.00 2014-06-10 01:32:41.000 161 12536.77 64.30 54758.75 88888.00 2014-06-10 01:32:41.125 161 12536.75 64.33 54758.75 88888.00 2014-06-10 01:32:41.250 161 12536.73 64.30 54758.78 88888.00 2014-06-10 01:32:41.375 161 12536.77 64.35 54758.75 88888.00 2014-06-10 01:32:41.500 161 12536.77 64.35 54758.78 88888.00 2014-06-10 01:32:41.625 161 12536.77 64.35 54758.78 88888.00 2014-06-10 01:32:41.750 161 12536.75 64.33 54758.78 88888.00 2014-06-10 01:32:41.875 161 12536.75 64.30 54758.78 88888.00 2014-06-10 01:32:42.000 161 12536.83 64.30 54758.78 88888.00 2014-06-10 01:32:42.125 161 12536.77 64.33 54758.75 88888.00 2014-06-10 01:32:42.250 161 12536.73 64.33 54758.78 88888.00 2014-06-10 01:32:42.375 161 12536.77 64.35 54758.80 88888.00 2014-06-10 01:32:42.500 161 12536.85 64.35 54758.80 88888.00 2014-06-10 01:32:42.625 161 12536.83 64.33 54758.78 88888.00 2014-06-10 01:32:42.750 161 12536.73 64.30 54758.75 88888.00 2014-06-10 01:32:42.875 161 12536.77 64.30 54758.80 88888.00 2014-06-10 01:32:43.000 161 12536.85 64.33 54758.80 88888.00 2014-06-10 01:32:43.125 161 12536.80 64.35 54758.78 88888.00 2014-06-10 01:32:43.250 161 12536.70 64.30 54758.78 88888.00 2014-06-10 01:32:43.375 161 12536.70 64.30 54758.78 88888.00 2014-06-10 01:32:43.500 161 12536.73 64.33 54758.78 88888.00 2014-06-10 01:32:43.625 161 12536.70 64.35 54758.80 88888.00 2014-06-10 01:32:43.750 161 12536.70 64.30 54758.80 88888.00 2014-06-10 01:32:43.875 161 12536.70 64.30 54758.80 88888.00 2014-06-10 01:32:44.000 161 12536.75 64.33 54758.80 88888.00 2014-06-10 01:32:44.125 161 12536.77 64.33 54758.80 88888.00 2014-06-10 01:32:44.250 161 12536.73 64.33 54758.80 88888.00 2014-06-10 01:32:44.375 161 12536.73 64.33 54758.75 88888.00 2014-06-10 01:32:44.500 161 12536.67 64.35 54758.72 88888.00 2014-06-10 01:32:44.625 161 12536.60 64.35 54758.75 88888.00 2014-06-10 01:32:44.750 161 12536.62 64.33 54758.72 88888.00 2014-06-10 01:32:44.875 161 12536.67 64.35 54758.72 88888.00 2014-06-10 01:32:45.000 161 12536.70 64.38 54758.72 88888.00 2014-06-10 01:32:45.125 161 12536.67 64.38 54758.72 88888.00 2014-06-10 01:32:45.250 161 12536.65 64.35 54758.75 88888.00 2014-06-10 01:32:45.375 161 12536.73 64.33 54758.75 88888.00 2014-06-10 01:32:45.500 161 12536.73 64.30 54758.80 88888.00 2014-06-10 01:32:45.625 161 12536.75 64.30 54758.80 88888.00 2014-06-10 01:32:45.750 161 12536.75 64.33 54758.80 88888.00 2014-06-10 01:32:45.875 161 12536.77 64.33 54758.82 88888.00 2014-06-10 01:32:46.000 161 12536.73 64.30 54758.80 88888.00 2014-06-10 01:32:46.125 161 12536.70 64.28 54758.82 88888.00 2014-06-10 01:32:46.250 161 12536.70 64.28 54758.80 88888.00 2014-06-10 01:32:46.375 161 12536.80 64.33 54758.78 88888.00 2014-06-10 01:32:46.500 161 12536.77 64.33 54758.80 88888.00 2014-06-10 01:32:46.625 161 12536.80 64.30 54758.78 88888.00 2014-06-10 01:32:46.750 161 12536.77 64.30 54758.78 88888.00 2014-06-10 01:32:46.875 161 12536.70 64.33 54758.80 88888.00 2014-06-10 01:32:47.000 161 12536.65 64.33 54758.75 88888.00 2014-06-10 01:32:47.125 161 12536.67 64.33 54758.75 88888.00 2014-06-10 01:32:47.250 161 12536.67 64.30 54758.78 88888.00 2014-06-10 01:32:47.375 161 12536.75 64.33 54758.78 88888.00 2014-06-10 01:32:47.500 161 12536.75 64.33 54758.72 88888.00 2014-06-10 01:32:47.625 161 12536.75 64.33 54758.72 88888.00 2014-06-10 01:32:47.750 161 12536.73 64.33 54758.70 88888.00 2014-06-10 01:32:47.875 161 12536.67 64.35 54758.72 88888.00 2014-06-10 01:32:48.000 161 12536.67 64.33 54758.72 88888.00 2014-06-10 01:32:48.125 161 12536.73 64.33 54758.75 88888.00 2014-06-10 01:32:48.250 161 12536.77 64.35 54758.75 88888.00 2014-06-10 01:32:48.375 161 12536.77 64.35 54758.78 88888.00 2014-06-10 01:32:48.500 161 12536.77 64.33 54758.78 88888.00 2014-06-10 01:32:48.625 161 12536.75 64.30 54758.78 88888.00 2014-06-10 01:32:48.750 161 12536.77 64.30 54758.75 88888.00 2014-06-10 01:32:48.875 161 12536.75 64.28 54758.78 88888.00 2014-06-10 01:32:49.000 161 12536.70 64.30 54758.78 88888.00 2014-06-10 01:32:49.125 161 12536.77 64.33 54758.78 88888.00 2014-06-10 01:32:49.250 161 12536.77 64.33 54758.78 88888.00 2014-06-10 01:32:49.375 161 12536.77 64.35 54758.78 88888.00 2014-06-10 01:32:49.500 161 12536.80 64.35 54758.75 88888.00 2014-06-10 01:32:49.625 161 12536.77 64.33 54758.78 88888.00 2014-06-10 01:32:49.750 161 12536.70 64.33 54758.78 88888.00 2014-06-10 01:32:49.875 161 12536.70 64.35 54758.78 88888.00 2014-06-10 01:32:50.000 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:50.125 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:50.250 161 12536.73 64.33 54758.78 88888.00 2014-06-10 01:32:50.375 161 12536.75 64.35 54758.75 88888.00 2014-06-10 01:32:50.500 161 12536.70 64.33 54758.75 88888.00 2014-06-10 01:32:50.625 161 12536.67 64.30 54758.75 88888.00 2014-06-10 01:32:50.750 161 12536.67 64.33 54758.75 88888.00 2014-06-10 01:32:50.875 161 12536.70 64.35 54758.72 88888.00 2014-06-10 01:32:51.000 161 12536.67 64.35 54758.75 88888.00 2014-06-10 01:32:51.125 161 12536.60 64.30 54758.75 88888.00 2014-06-10 01:32:51.250 161 12536.55 64.30 54758.75 88888.00 2014-06-10 01:32:51.375 161 12536.67 64.35 54758.75 88888.00 2014-06-10 01:32:51.500 161 12536.75 64.40 54758.72 88888.00 2014-06-10 01:32:51.625 161 12536.70 64.38 54758.68 88888.00 2014-06-10 01:32:51.750 161 12536.62 64.35 54758.70 88888.00 2014-06-10 01:32:51.875 161 12536.62 64.33 54758.72 88888.00 2014-06-10 01:32:52.000 161 12536.65 64.35 54758.72 88888.00 2014-06-10 01:32:52.125 161 12536.62 64.38 54758.75 88888.00 2014-06-10 01:32:52.250 161 12536.67 64.35 54758.75 88888.00 2014-06-10 01:32:52.375 161 12536.73 64.38 54758.75 88888.00 2014-06-10 01:32:52.500 161 12536.75 64.40 54758.72 88888.00 2014-06-10 01:32:52.625 161 12536.77 64.35 54758.72 88888.00 2014-06-10 01:32:52.750 161 12536.73 64.38 54758.70 88888.00 2014-06-10 01:32:52.875 161 12536.67 64.38 54758.70 88888.00 2014-06-10 01:32:53.000 161 12536.65 64.33 54758.68 88888.00 2014-06-10 01:32:53.125 161 12536.60 64.33 54758.68 88888.00 2014-06-10 01:32:53.250 161 12536.62 64.35 54758.68 88888.00 2014-06-10 01:32:53.375 161 12536.70 64.38 54758.72 88888.00 2014-06-10 01:32:53.500 161 12536.67 64.35 54758.72 88888.00 2014-06-10 01:32:53.625 161 12536.62 64.38 54758.70 88888.00 2014-06-10 01:32:53.750 161 12536.67 64.38 54758.68 88888.00 2014-06-10 01:32:53.875 161 12536.73 64.38 54758.70 88888.00 2014-06-10 01:32:54.000 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:32:54.125 161 12536.70 64.35 54758.70 88888.00 2014-06-10 01:32:54.250 161 12536.70 64.38 54758.75 88888.00 2014-06-10 01:32:54.375 161 12536.70 64.38 54758.75 88888.00 2014-06-10 01:32:54.500 161 12536.75 64.38 54758.78 88888.00 2014-06-10 01:32:54.625 161 12536.75 64.38 54758.78 88888.00 2014-06-10 01:32:54.750 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:54.875 161 12536.75 64.38 54758.75 88888.00 2014-06-10 01:32:55.000 161 12536.73 64.38 54758.72 88888.00 2014-06-10 01:32:55.125 161 12536.73 64.35 54758.72 88888.00 2014-06-10 01:32:55.250 161 12536.75 64.33 54758.72 88888.00 2014-06-10 01:32:55.375 161 12536.83 64.35 54758.72 88888.00 2014-06-10 01:32:55.500 161 12536.83 64.38 54758.75 88888.00 2014-06-10 01:32:55.625 161 12536.85 64.35 54758.78 88888.00 2014-06-10 01:32:55.750 161 12536.83 64.38 54758.75 88888.00 2014-06-10 01:32:55.875 161 12536.80 64.38 54758.72 88888.00 2014-06-10 01:32:56.000 161 12536.80 64.35 54758.72 88888.00 2014-06-10 01:32:56.125 161 12536.77 64.33 54758.72 88888.00 2014-06-10 01:32:56.250 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:56.375 161 12536.75 64.35 54758.78 88888.00 2014-06-10 01:32:56.500 161 12536.70 64.38 54758.75 88888.00 2014-06-10 01:32:56.625 161 12536.73 64.35 54758.75 88888.00 2014-06-10 01:32:56.750 161 12536.75 64.38 54758.78 88888.00 2014-06-10 01:32:56.875 161 12536.77 64.38 54758.75 88888.00 2014-06-10 01:32:57.000 161 12536.75 64.38 54758.70 88888.00 2014-06-10 01:32:57.125 161 12536.80 64.35 54758.70 88888.00 2014-06-10 01:32:57.250 161 12536.80 64.33 54758.70 88888.00 2014-06-10 01:32:57.375 161 12536.77 64.35 54758.65 88888.00 2014-06-10 01:32:57.500 161 12536.73 64.40 54758.68 88888.00 2014-06-10 01:32:57.625 161 12536.70 64.38 54758.72 88888.00 2014-06-10 01:32:57.750 161 12536.67 64.40 54758.72 88888.00 2014-06-10 01:32:57.875 161 12536.73 64.40 54758.72 88888.00 2014-06-10 01:32:58.000 161 12536.73 64.40 54758.70 88888.00 2014-06-10 01:32:58.125 161 12536.70 64.38 54758.70 88888.00 2014-06-10 01:32:58.250 161 12536.65 64.40 54758.70 88888.00 2014-06-10 01:32:58.375 161 12536.73 64.40 54758.68 88888.00 2014-06-10 01:32:58.500 161 12536.70 64.38 54758.70 88888.00 2014-06-10 01:32:58.625 161 12536.70 64.38 54758.75 88888.00 2014-06-10 01:32:58.750 161 12536.73 64.38 54758.70 88888.00 2014-06-10 01:32:58.875 161 12536.73 64.35 54758.70 88888.00 2014-06-10 01:32:59.000 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:32:59.125 161 12536.75 64.35 54758.62 88888.00 2014-06-10 01:32:59.250 161 12536.67 64.35 54758.65 88888.00 2014-06-10 01:32:59.375 161 12536.67 64.35 54758.62 88888.00 2014-06-10 01:32:59.500 161 12536.75 64.35 54758.65 88888.00 2014-06-10 01:32:59.625 161 12536.77 64.35 54758.65 88888.00 2014-06-10 01:32:59.750 161 12536.73 64.35 54758.65 88888.00 2014-06-10 01:32:59.875 161 12536.73 64.35 54758.68 88888.00 2014-06-10 01:33:00.000 161 12536.75 64.38 54758.65 88888.00 2014-06-10 01:33:00.125 161 12536.80 64.38 54758.68 88888.00 2014-06-10 01:33:00.250 161 12536.80 64.40 54758.68 88888.00 2014-06-10 01:33:00.375 161 12536.80 64.40 54758.68 88888.00 2014-06-10 01:33:00.500 161 12536.77 64.40 54758.72 88888.00 2014-06-10 01:33:00.625 161 12536.77 64.38 54758.70 88888.00 2014-06-10 01:33:00.750 161 12536.83 64.40 54758.70 88888.00 2014-06-10 01:33:00.875 161 12536.75 64.42 54758.72 88888.00 2014-06-10 01:33:01.000 161 12536.70 64.40 54758.72 88888.00 2014-06-10 01:33:01.125 161 12536.75 64.38 54758.72 88888.00 2014-06-10 01:33:01.250 161 12536.77 64.35 54758.70 88888.00 2014-06-10 01:33:01.375 161 12536.80 64.38 54758.72 88888.00 2014-06-10 01:33:01.500 161 12536.80 64.38 54758.70 88888.00 2014-06-10 01:33:01.625 161 12536.77 64.38 54758.68 88888.00 2014-06-10 01:33:01.750 161 12536.73 64.38 54758.72 88888.00 2014-06-10 01:33:01.875 161 12536.77 64.35 54758.75 88888.00 2014-06-10 01:33:02.000 161 12536.77 64.33 54758.72 88888.00 2014-06-10 01:33:02.125 161 12536.75 64.33 54758.70 88888.00 2014-06-10 01:33:02.250 161 12536.75 64.30 54758.68 88888.00 2014-06-10 01:33:02.375 161 12536.75 64.33 54758.65 88888.00 2014-06-10 01:33:02.500 161 12536.73 64.33 54758.65 88888.00 2014-06-10 01:33:02.625 161 12536.70 64.33 54758.65 88888.00 2014-06-10 01:33:02.750 161 12536.70 64.38 54758.68 88888.00 2014-06-10 01:33:02.875 161 12536.73 64.38 54758.68 88888.00 2014-06-10 01:33:03.000 161 12536.75 64.35 54758.70 88888.00 2014-06-10 01:33:03.125 161 12536.77 64.33 54758.70 88888.00 2014-06-10 01:33:03.250 161 12536.73 64.33 54758.68 88888.00 2014-06-10 01:33:03.375 161 12536.75 64.30 54758.62 88888.00 2014-06-10 01:33:03.500 161 12536.67 64.35 54758.65 88888.00 2014-06-10 01:33:03.625 161 12536.67 64.35 54758.65 88888.00 2014-06-10 01:33:03.750 161 12536.67 64.38 54758.65 88888.00 2014-06-10 01:33:03.875 161 12536.67 64.38 54758.68 88888.00 2014-06-10 01:33:04.000 161 12536.67 64.38 54758.65 88888.00 2014-06-10 01:33:04.125 161 12536.77 64.35 54758.68 88888.00 2014-06-10 01:33:04.250 161 12536.77 64.35 54758.65 88888.00 2014-06-10 01:33:04.375 161 12536.77 64.38 54758.65 88888.00 2014-06-10 01:33:04.500 161 12536.77 64.33 54758.65 88888.00 2014-06-10 01:33:04.625 161 12536.80 64.30 54758.65 88888.00 2014-06-10 01:33:04.750 161 12536.77 64.33 54758.65 88888.00 2014-06-10 01:33:04.875 161 12536.75 64.33 54758.65 88888.00 2014-06-10 01:33:05.000 161 12536.73 64.33 54758.65 88888.00 2014-06-10 01:33:05.125 161 12536.65 64.35 54758.65 88888.00 2014-06-10 01:33:05.250 161 12536.67 64.35 54758.65 88888.00 2014-06-10 01:33:05.375 161 12536.70 64.35 54758.65 88888.00 2014-06-10 01:33:05.500 161 12536.75 64.35 54758.65 88888.00 2014-06-10 01:33:05.625 161 12536.75 64.38 54758.68 88888.00 2014-06-10 01:33:05.750 161 12536.70 64.38 54758.65 88888.00 2014-06-10 01:33:05.875 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:33:06.000 161 12536.75 64.33 54758.65 88888.00 2014-06-10 01:33:06.125 161 12536.75 64.33 54758.68 88888.00 2014-06-10 01:33:06.250 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:33:06.375 161 12536.73 64.33 54758.70 88888.00 2014-06-10 01:33:06.500 161 12536.70 64.33 54758.72 88888.00 2014-06-10 01:33:06.625 161 12536.62 64.33 54758.75 88888.00 2014-06-10 01:33:06.750 161 12536.60 64.35 54758.75 88888.00 2014-06-10 01:33:06.875 161 12536.60 64.38 54758.75 88888.00 2014-06-10 01:33:07.000 161 12536.65 64.38 54758.72 88888.00 2014-06-10 01:33:07.125 161 12536.73 64.38 54758.75 88888.00 2014-06-10 01:33:07.250 161 12536.70 64.33 54758.75 88888.00 2014-06-10 01:33:07.375 161 12536.70 64.35 54758.72 88888.00 2014-06-10 01:33:07.500 161 12536.70 64.38 54758.72 88888.00 2014-06-10 01:33:07.625 161 12536.75 64.38 54758.75 88888.00 2014-06-10 01:33:07.750 161 12536.70 64.38 54758.75 88888.00 2014-06-10 01:33:07.875 161 12536.67 64.38 54758.72 88888.00 2014-06-10 01:33:08.000 161 12536.70 64.35 54758.72 88888.00 2014-06-10 01:33:08.125 161 12536.70 64.38 54758.72 88888.00 2014-06-10 01:33:08.250 161 12536.70 64.38 54758.68 88888.00 2014-06-10 01:33:08.375 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:33:08.500 161 12536.67 64.35 54758.70 88888.00 2014-06-10 01:33:08.625 161 12536.67 64.33 54758.70 88888.00 2014-06-10 01:33:08.750 161 12536.70 64.33 54758.70 88888.00 2014-06-10 01:33:08.875 161 12536.70 64.35 54758.72 88888.00 2014-06-10 01:33:09.000 161 12536.70 64.33 54758.70 88888.00 2014-06-10 01:33:09.125 161 12536.70 64.33 54758.68 88888.00 2014-06-10 01:33:09.250 161 12536.70 64.33 54758.68 88888.00 2014-06-10 01:33:09.375 161 12536.73 64.33 54758.70 88888.00 2014-06-10 01:33:09.500 161 12536.67 64.35 54758.70 88888.00 2014-06-10 01:33:09.625 161 12536.65 64.33 54758.68 88888.00 2014-06-10 01:33:09.750 161 12536.67 64.33 54758.68 88888.00 2014-06-10 01:33:09.875 161 12536.73 64.35 54758.65 88888.00 2014-06-10 01:33:10.000 161 12536.70 64.35 54758.62 88888.00 2014-06-10 01:33:10.125 161 12536.60 64.35 54758.65 88888.00 2014-06-10 01:33:10.250 161 12536.55 64.35 54758.65 88888.00 2014-06-10 01:33:10.375 161 12536.62 64.35 54758.65 88888.00 2014-06-10 01:33:10.500 161 12536.65 64.38 54758.68 88888.00 2014-06-10 01:33:10.625 161 12536.65 64.38 54758.65 88888.00 2014-06-10 01:33:10.750 161 12536.62 64.38 54758.68 88888.00 2014-06-10 01:33:10.875 161 12536.65 64.38 54758.70 88888.00 2014-06-10 01:33:11.000 161 12536.65 64.38 54758.70 88888.00 2014-06-10 01:33:11.125 161 12536.62 64.38 54758.70 88888.00 2014-06-10 01:33:11.250 161 12536.62 64.35 54758.68 88888.00 2014-06-10 01:33:11.375 161 12536.62 64.35 54758.62 88888.00 2014-06-10 01:33:11.500 161 12536.65 64.35 54758.65 88888.00 2014-06-10 01:33:11.625 161 12536.62 64.35 54758.68 88888.00 2014-06-10 01:33:11.750 161 12536.62 64.33 54758.68 88888.00 2014-06-10 01:33:11.875 161 12536.65 64.35 54758.68 88888.00 2014-06-10 01:33:12.000 161 12536.62 64.40 54758.68 88888.00 2014-06-10 01:33:12.125 161 12536.67 64.42 54758.70 88888.00 2014-06-10 01:33:12.250 161 12536.62 64.38 54758.72 88888.00 2014-06-10 01:33:12.375 161 12536.62 64.35 54758.70 88888.00 2014-06-10 01:33:12.500 161 12536.70 64.35 54758.72 88888.00 2014-06-10 01:33:12.625 161 12536.67 64.33 54758.72 88888.00 2014-06-10 01:33:12.750 161 12536.67 64.35 54758.72 88888.00 2014-06-10 01:33:12.875 161 12536.65 64.35 54758.70 88888.00 2014-06-10 01:33:13.000 161 12536.65 64.35 54758.70 88888.00 2014-06-10 01:33:13.125 161 12536.67 64.38 54758.72 88888.00 2014-06-10 01:33:13.250 161 12536.65 64.35 54758.72 88888.00 2014-06-10 01:33:13.375 161 12536.67 64.38 54758.72 88888.00 2014-06-10 01:33:13.500 161 12536.67 64.33 54758.72 88888.00 2014-06-10 01:33:13.625 161 12536.67 64.33 54758.70 88888.00 2014-06-10 01:33:13.750 161 12536.70 64.35 54758.70 88888.00 2014-06-10 01:33:13.875 161 12536.67 64.33 54758.70 88888.00 2014-06-10 01:33:14.000 161 12536.67 64.30 54758.70 88888.00 2014-06-10 01:33:14.125 161 12536.62 64.33 54758.68 88888.00 2014-06-10 01:33:14.250 161 12536.60 64.30 54758.70 88888.00 2014-06-10 01:33:14.375 161 12536.65 64.35 54758.70 88888.00 2014-06-10 01:33:14.500 161 12536.60 64.35 54758.70 88888.00 2014-06-10 01:33:14.625 161 12536.60 64.30 54758.65 88888.00 2014-06-10 01:33:14.750 161 12536.62 64.35 54758.68 88888.00 2014-06-10 01:33:14.875 161 12536.65 64.33 54758.65 88888.00 2014-06-10 01:33:15.000 161 12536.60 64.30 54758.65 88888.00 2014-06-10 01:33:15.125 161 12536.58 64.30 54758.68 88888.00 2014-06-10 01:33:15.250 161 12536.58 64.30 54758.70 88888.00 2014-06-10 01:33:15.375 161 12536.60 64.30 54758.68 88888.00 2014-06-10 01:33:15.500 161 12536.67 64.30 54758.72 88888.00 2014-06-10 01:33:15.625 161 12536.65 64.30 54758.70 88888.00 2014-06-10 01:33:15.750 161 12536.60 64.35 54758.65 88888.00 2014-06-10 01:33:15.875 161 12536.60 64.35 54758.65 88888.00 2014-06-10 01:33:16.000 161 12536.65 64.33 54758.65 88888.00 2014-06-10 01:33:16.125 161 12536.65 64.35 54758.65 88888.00 2014-06-10 01:33:16.250 161 12536.58 64.35 54758.65 88888.00 2014-06-10 01:33:16.375 161 12536.52 64.35 54758.62 88888.00 2014-06-10 01:33:16.500 161 12536.52 64.33 54758.62 88888.00 2014-06-10 01:33:16.625 161 12536.60 64.33 54758.60 88888.00 2014-06-10 01:33:16.750 161 12536.65 64.33 54758.57 88888.00 2014-06-10 01:33:16.875 161 12536.67 64.35 54758.57 88888.00 2014-06-10 01:33:17.000 161 12536.58 64.33 54758.55 88888.00 2014-06-10 01:33:17.125 161 12536.52 64.33 54758.57 88888.00 2014-06-10 01:33:17.250 161 12536.45 64.30 54758.60 88888.00 2014-06-10 01:33:17.375 161 12536.50 64.35 54758.60 88888.00 2014-06-10 01:33:17.500 161 12536.52 64.33 54758.57 88888.00 2014-06-10 01:33:17.625 161 12536.48 64.33 54758.57 88888.00 2014-06-10 01:33:17.750 161 12536.52 64.33 54758.55 88888.00 2014-06-10 01:33:17.875 161 12536.55 64.33 54758.57 88888.00 2014-06-10 01:33:18.000 161 12536.60 64.33 54758.65 88888.00 2014-06-10 01:33:18.125 161 12536.62 64.33 54758.68 88888.00 2014-06-10 01:33:18.250 161 12536.65 64.33 54758.68 88888.00 2014-06-10 01:33:18.375 161 12536.70 64.35 54758.68 88888.00 2014-06-10 01:33:18.500 161 12536.67 64.38 54758.65 88888.00 2014-06-10 01:33:18.625 161 12536.62 64.38 54758.60 88888.00 2014-06-10 01:33:18.750 161 12536.65 64.33 54758.57 88888.00 2014-06-10 01:33:18.875 161 12536.65 64.33 54758.55 88888.00 2014-06-10 01:33:19.000 161 12536.62 64.30 54758.55 88888.00 2014-06-10 01:33:19.125 161 12536.60 64.30 54758.55 88888.00 2014-06-10 01:33:19.250 161 12536.62 64.25 54758.57 88888.00 2014-06-10 01:33:19.375 161 12536.65 64.28 54758.60 88888.00 2014-06-10 01:33:19.500 161 12536.65 64.30 54758.60 88888.00 2014-06-10 01:33:19.625 161 12536.65 64.30 54758.57 88888.00 2014-06-10 01:33:19.750 161 12536.62 64.33 54758.57 88888.00 2014-06-10 01:33:19.875 161 12536.62 64.33 54758.57 88888.00 2014-06-10 01:33:20.000 161 12536.60 64.28 54758.57 88888.00 2014-06-10 01:33:20.125 161 12536.52 64.28 54758.60 88888.00 2014-06-10 01:33:20.250 161 12536.58 64.30 54758.60 88888.00 2014-06-10 01:33:20.375 161 12536.70 64.30 54758.60 88888.00 2014-06-10 01:33:20.500 161 12536.70 64.30 54758.60 88888.00 2014-06-10 01:33:20.625 161 12536.73 64.30 54758.60 88888.00 2014-06-10 01:33:20.750 161 12536.70 64.30 54758.62 88888.00 2014-06-10 01:33:20.875 161 12536.65 64.30 54758.60 88888.00 2014-06-10 01:33:21.000 161 12536.62 64.30 54758.60 88888.00 2014-06-10 01:33:21.125 161 12536.70 64.30 54758.60 88888.00 2014-06-10 01:33:21.250 161 12536.67 64.33 54758.70 88888.00 2014-06-10 01:33:21.375 161 12536.65 64.30 54758.70 88888.00 2014-06-10 01:33:21.500 161 12536.65 64.30 54758.62 88888.00 2014-06-10 01:33:21.625 161 12536.65 64.33 54758.60 88888.00 2014-06-10 01:33:21.750 161 12536.62 64.30 54758.57 88888.00 2014-06-10 01:33:21.875 161 12536.55 64.33 54758.60 88888.00 2014-06-10 01:33:22.000 161 12536.52 64.33 54758.60 88888.00 2014-06-10 01:33:22.125 161 12536.58 64.30 54758.62 88888.00 2014-06-10 01:33:22.250 161 12536.58 64.28 54758.60 88888.00 2014-06-10 01:33:22.375 161 12536.60 64.30 54758.60 88888.00 2014-06-10 01:33:22.500 161 12536.67 64.33 54758.60 88888.00 2014-06-10 01:33:22.625 161 12536.67 64.33 54758.57 88888.00 2014-06-10 01:33:22.750 161 12536.65 64.33 54758.60 88888.00 2014-06-10 01:33:22.875 161 12536.58 64.28 54758.60 88888.00 2014-06-10 01:33:23.000 161 12536.50 64.30 54758.60 88888.00 2014-06-10 01:33:23.125 161 12536.52 64.33 54758.60 88888.00 2014-06-10 01:33:23.250 161 12536.55 64.30 54758.62 88888.00 2014-06-10 01:33:23.375 161 12536.65 64.33 54758.62 88888.00 2014-06-10 01:33:23.500 161 12536.70 64.38 54758.65 88888.00 2014-06-10 01:33:23.625 161 12536.62 64.38 54758.62 88888.00 2014-06-10 01:33:23.750 161 12536.58 64.35 54758.60 88888.00 2014-06-10 01:33:23.875 161 12536.58 64.33 54758.60 88888.00 2014-06-10 01:33:24.000 161 12536.60 64.33 54758.65 88888.00 2014-06-10 01:33:24.125 161 12536.58 64.33 54758.60 88888.00 2014-06-10 01:33:24.250 161 12536.55 64.30 54758.62 88888.00 2014-06-10 01:33:24.375 161 12536.55 64.30 54758.62 88888.00 2014-06-10 01:33:24.500 161 12536.55 64.33 54758.65 88888.00 2014-06-10 01:33:24.625 161 12536.58 64.30 54758.65 88888.00 2014-06-10 01:33:24.750 161 12536.62 64.30 54758.62 88888.00 2014-06-10 01:33:24.875 161 12536.60 64.28 54758.62 88888.00 2014-06-10 01:33:25.000 161 12536.58 64.25 54758.62 88888.00 2014-06-10 01:33:25.125 161 12536.65 64.25 54758.65 88888.00 2014-06-10 01:33:25.250 161 12536.60 64.25 54758.65 88888.00 2014-06-10 01:33:25.375 161 12536.70 64.30 54758.62 88888.00 2014-06-10 01:33:25.500 161 12536.73 64.33 54758.60 88888.00 2014-06-10 01:33:25.625 161 12536.62 64.30 54758.62 88888.00 2014-06-10 01:33:25.750 161 12536.55 64.30 54758.62 88888.00 2014-06-10 01:33:25.875 161 12536.58 64.28 54758.62 88888.00 2014-06-10 01:33:26.000 161 12536.62 64.30 54758.62 88888.00 2014-06-10 01:33:26.125 161 12536.58 64.28 54758.62 88888.00 2014-06-10 01:33:26.250 161 12536.55 64.28 54758.60 88888.00 2014-06-10 01:33:26.375 161 12536.62 64.30 54758.60 88888.00 2014-06-10 01:33:26.500 161 12536.65 64.33 54758.60 88888.00 2014-06-10 01:33:26.625 161 12536.60 64.33 54758.60 88888.00 2014-06-10 01:33:26.750 161 12536.58 64.30 54758.60 88888.00 2014-06-10 01:33:26.875 161 12536.60 64.30 54758.60 88888.00 2014-06-10 01:33:27.000 161 12536.67 64.30 54758.62 88888.00 2014-06-10 01:33:27.125 161 12536.70 64.33 54758.65 88888.00 2014-06-10 01:33:27.250 161 12536.65 64.28 54758.62 88888.00 2014-06-10 01:33:27.375 161 12536.70 64.28 54758.62 88888.00 2014-06-10 01:33:27.500 161 12536.70 64.22 54758.60 88888.00 2014-06-10 01:33:27.625 161 12536.62 64.25 54758.62 88888.00 2014-06-10 01:33:27.750 161 12536.55 64.25 54758.62 88888.00 2014-06-10 01:33:27.875 161 12536.55 64.28 54758.57 88888.00 2014-06-10 01:33:28.000 161 12536.60 64.25 54758.57 88888.00 2014-06-10 01:33:28.125 161 12536.62 64.28 54758.60 88888.00 2014-06-10 01:33:28.250 161 12536.58 64.28 54758.60 88888.00 2014-06-10 01:33:28.375 161 12536.60 64.30 54758.57 88888.00 2014-06-10 01:33:28.500 161 12536.67 64.30 54758.57 88888.00 2014-06-10 01:33:28.625 161 12536.67 64.30 54758.55 88888.00 2014-06-10 01:33:28.750 161 12536.60 64.28 54758.53 88888.00 2014-06-10 01:33:28.875 161 12536.55 64.25 54758.55 88888.00 2014-06-10 01:33:29.000 161 12536.55 64.28 54758.55 88888.00 2014-06-10 01:33:29.125 161 12536.58 64.28 54758.57 88888.00 2014-06-10 01:33:29.250 161 12536.60 64.28 54758.55 88888.00 2014-06-10 01:33:29.375 161 12536.62 64.28 54758.55 88888.00 2014-06-10 01:33:29.500 161 12536.58 64.28 54758.57 88888.00 2014-06-10 01:33:29.625 161 12536.60 64.25 54758.57 88888.00 2014-06-10 01:33:29.750 161 12536.62 64.25 54758.55 88888.00 2014-06-10 01:33:29.875 161 12536.60 64.22 54758.55 88888.00 2014-06-10 01:33:30.000 161 12536.58 64.22 54758.55 88888.00 2014-06-10 01:33:30.125 161 12536.62 64.22 54758.53 88888.00 2014-06-10 01:33:30.250 161 12536.58 64.22 54758.57 88888.00 2014-06-10 01:33:30.375 161 12536.55 64.22 54758.57 88888.00 2014-06-10 01:33:30.500 161 12536.58 64.22 54758.60 88888.00 2014-06-10 01:33:30.625 161 12536.67 64.22 54758.60 88888.00 2014-06-10 01:33:30.750 161 12536.70 64.22 54758.60 88888.00 2014-06-10 01:33:30.875 161 12536.65 64.20 54758.57 88888.00 2014-06-10 01:33:31.000 161 12536.60 64.17 54758.55 88888.00 2014-06-10 01:33:31.125 161 12536.55 64.22 54758.60 88888.00 2014-06-10 01:33:31.250 161 12536.55 64.25 54758.60 88888.00 2014-06-10 01:33:31.375 161 12536.55 64.28 54758.60 88888.00 2014-06-10 01:33:31.500 161 12536.58 64.25 54758.60 88888.00 2014-06-10 01:33:31.625 161 12536.55 64.22 54758.57 88888.00 2014-06-10 01:33:31.750 161 12536.58 64.22 54758.60 88888.00 2014-06-10 01:33:31.875 161 12536.62 64.25 54758.60 88888.00 2014-06-10 01:33:32.000 161 12536.67 64.25 54758.60 88888.00 2014-06-10 01:33:32.125 161 12536.62 64.25 54758.60 88888.00 2014-06-10 01:33:32.250 161 12536.52 64.25 54758.57 88888.00 2014-06-10 01:33:32.375 161 12536.58 64.25 54758.57 88888.00 2014-06-10 01:33:32.500 161 12536.55 64.25 54758.60 88888.00 2014-06-10 01:33:32.625 161 12536.50 64.25 54758.57 88888.00 2014-06-10 01:33:32.750 161 12536.52 64.25 54758.57 88888.00 2014-06-10 01:33:32.875 161 12536.55 64.22 54758.57 88888.00 2014-06-10 01:33:33.000 161 12536.52 64.22 54758.53 88888.00 2014-06-10 01:33:33.125 161 12536.52 64.25 54758.55 88888.00 2014-06-10 01:33:33.250 161 12536.52 64.22 54758.57 88888.00 2014-06-10 01:33:33.375 161 12536.52 64.22 54758.57 88888.00 2014-06-10 01:33:33.500 161 12536.52 64.20 54758.57 88888.00 2014-06-10 01:33:33.625 161 12536.60 64.20 54758.57 88888.00 2014-06-10 01:33:33.750 161 12536.58 64.20 54758.57 88888.00 2014-06-10 01:33:33.875 161 12536.58 64.22 54758.57 88888.00 2014-06-10 01:33:34.000 161 12536.58 64.22 54758.57 88888.00 2014-06-10 01:33:34.125 161 12536.60 64.22 54758.60 88888.00 2014-06-10 01:33:34.250 161 12536.52 64.22 54758.62 88888.00 2014-06-10 01:33:34.375 161 12536.55 64.25 54758.57 88888.00 2014-06-10 01:33:34.500 161 12536.60 64.22 54758.57 88888.00 2014-06-10 01:33:34.625 161 12536.62 64.22 54758.60 88888.00 2014-06-10 01:33:34.750 161 12536.60 64.25 54758.60 88888.00 2014-06-10 01:33:34.875 161 12536.60 64.22 54758.60 88888.00 2014-06-10 01:33:35.000 161 12536.60 64.22 54758.57 88888.00 2014-06-10 01:33:35.125 161 12536.55 64.22 54758.60 88888.00 2014-06-10 01:33:35.250 161 12536.52 64.25 54758.60 88888.00 2014-06-10 01:33:35.375 161 12536.55 64.25 54758.60 88888.00 2014-06-10 01:33:35.500 161 12536.58 64.25 54758.62 88888.00 2014-06-10 01:33:35.625 161 12536.58 64.22 54758.57 88888.00 2014-06-10 01:33:35.750 161 12536.60 64.22 54758.57 88888.00 2014-06-10 01:33:35.875 161 12536.65 64.22 54758.60 88888.00 2014-06-10 01:33:36.000 161 12536.65 64.22 54758.60 88888.00 2014-06-10 01:33:36.125 161 12536.62 64.22 54758.60 88888.00 2014-06-10 01:33:36.250 161 12536.60 64.20 54758.60 88888.00 2014-06-10 01:33:36.375 161 12536.70 64.22 54758.60 88888.00 2014-06-10 01:33:36.500 161 12536.60 64.22 54758.60 88888.00 2014-06-10 01:33:36.625 161 12536.58 64.22 54758.62 88888.00 2014-06-10 01:33:36.750 161 12536.62 64.20 54758.60 88888.00 2014-06-10 01:33:36.875 161 12536.62 64.22 54758.60 88888.00 2014-06-10 01:33:37.000 161 12536.55 64.20 54758.57 88888.00 2014-06-10 01:33:37.125 161 12536.50 64.22 54758.62 88888.00 2014-06-10 01:33:37.250 161 12536.55 64.22 54758.68 88888.00 2014-06-10 01:33:37.375 161 12536.62 64.22 54758.70 88888.00 2014-06-10 01:33:37.500 161 12536.60 64.20 54758.78 88888.00 2014-06-10 01:33:37.625 161 12536.60 64.22 54758.85 88888.00 2014-06-10 01:33:37.750 161 12536.62 64.25 54758.78 88888.00 2014-06-10 01:33:37.875 161 12536.70 64.20 54758.65 88888.00 2014-06-10 01:33:38.000 161 12536.70 64.17 54758.65 88888.00 2014-06-10 01:33:38.125 161 12536.70 64.20 54758.65 88888.00 2014-06-10 01:33:38.250 161 12536.73 64.20 54758.65 88888.00 2014-06-10 01:33:38.375 161 12536.70 64.20 54758.68 88888.00 2014-06-10 01:33:38.500 161 12536.67 64.17 54758.62 88888.00 2014-06-10 01:33:38.625 161 12536.67 64.17 54758.70 88888.00 2014-06-10 01:33:38.750 161 12536.65 64.20 54758.82 88888.00 2014-06-10 01:33:38.875 161 12536.65 64.17 54758.78 88888.00 2014-06-10 01:33:39.000 161 12536.60 64.20 54758.78 88888.00 2014-06-10 01:33:39.125 161 12536.62 64.20 54758.80 88888.00 2014-06-10 01:33:39.250 161 12536.65 64.17 54758.82 88888.00 2014-06-10 01:33:39.375 161 12536.75 64.20 54758.82 88888.00 2014-06-10 01:33:39.500 161 12536.75 64.22 54758.82 88888.00 2014-06-10 01:33:39.625 161 12536.75 64.20 54758.80 88888.00 2014-06-10 01:33:39.750 161 12536.75 64.17 54758.80 88888.00 2014-06-10 01:33:39.875 161 12536.73 64.17 54758.80 88888.00 2014-06-10 01:33:40.000 161 12536.75 64.15 54758.82 88888.00 2014-06-10 01:33:40.125 161 12536.73 64.17 54758.85 88888.00 2014-06-10 01:33:40.250 161 12536.67 64.17 54758.82 88888.00 2014-06-10 01:33:40.375 161 12536.73 64.17 54758.80 88888.00 2014-06-10 01:33:40.500 161 12536.70 64.17 54758.78 88888.00 2014-06-10 01:33:40.625 161 12536.70 64.20 54758.80 88888.00 2014-06-10 01:33:40.750 161 12536.70 64.17 54758.82 88888.00 2014-06-10 01:33:40.875 161 12536.65 64.22 54758.80 88888.00 2014-06-10 01:33:41.000 161 12536.58 64.20 54758.80 88888.00 2014-06-10 01:33:41.125 161 12536.58 64.20 54758.78 88888.00 2014-06-10 01:33:41.250 161 12536.58 64.20 54758.78 88888.00 2014-06-10 01:33:41.375 161 12536.62 64.17 54758.82 88888.00 2014-06-10 01:33:41.500 161 12536.60 64.17 54758.80 88888.00 2014-06-10 01:33:41.625 161 12536.55 64.17 54758.80 88888.00 2014-06-10 01:33:41.750 161 12536.58 64.20 54758.82 88888.00 2014-06-10 01:33:41.875 161 12536.65 64.22 54758.82 88888.00 2014-06-10 01:33:42.000 161 12536.67 64.20 54758.78 88888.00 2014-06-10 01:33:42.125 161 12536.62 64.20 54758.78 88888.00 2014-06-10 01:33:42.250 161 12536.62 64.20 54758.78 88888.00 2014-06-10 01:33:42.375 161 12536.62 64.20 54758.80 88888.00 2014-06-10 01:33:42.500 161 12536.60 64.17 54758.80 88888.00 2014-06-10 01:33:42.625 161 12536.65 64.17 54758.68 88888.00 2014-06-10 01:33:42.750 161 12536.73 64.20 54758.57 88888.00 2014-06-10 01:33:42.875 161 12536.75 64.20 54758.53 88888.00 2014-06-10 01:33:43.000 161 12536.70 64.20 54758.53 88888.00 2014-06-10 01:33:43.125 161 12536.65 64.17 54758.53 88888.00 2014-06-10 01:33:43.250 161 12536.60 64.15 54758.50 88888.00 2014-06-10 01:33:43.375 161 12536.70 64.17 54758.53 88888.00 2014-06-10 01:33:43.500 161 12536.67 64.20 54758.53 88888.00 2014-06-10 01:33:43.625 161 12536.67 64.20 54758.53 88888.00 2014-06-10 01:33:43.750 161 12536.62 64.17 54758.47 88888.00 2014-06-10 01:33:43.875 161 12536.60 64.17 54758.50 88888.00 2014-06-10 01:33:44.000 161 12536.65 64.20 54758.50 88888.00 2014-06-10 01:33:44.125 161 12536.62 64.20 54758.53 88888.00 2014-06-10 01:33:44.250 161 12536.67 64.17 54758.50 88888.00 2014-06-10 01:33:44.375 161 12536.73 64.17 54758.47 88888.00 2014-06-10 01:33:44.500 161 12536.75 64.15 54758.45 88888.00 2014-06-10 01:33:44.625 161 12536.80 64.17 54758.47 88888.00 2014-06-10 01:33:44.750 161 12536.75 64.17 54758.47 88888.00 2014-06-10 01:33:44.875 161 12536.70 64.17 54758.47 88888.00 2014-06-10 01:33:45.000 161 12536.73 64.17 54758.47 88888.00 2014-06-10 01:33:45.125 161 12536.73 64.20 54758.50 88888.00 2014-06-10 01:33:45.250 161 12536.65 64.17 54758.50 88888.00 2014-06-10 01:33:45.375 161 12536.67 64.22 54758.50 88888.00 2014-06-10 01:33:45.500 161 12536.75 64.20 54758.47 88888.00 2014-06-10 01:33:45.625 161 12536.73 64.17 54758.47 88888.00 2014-06-10 01:33:45.750 161 12536.73 64.20 54758.47 88888.00 2014-06-10 01:33:45.875 161 12536.70 64.20 54758.50 88888.00 2014-06-10 01:33:46.000 161 12536.65 64.17 54758.50 88888.00 2014-06-10 01:33:46.125 161 12536.67 64.17 54758.50 88888.00 2014-06-10 01:33:46.250 161 12536.65 64.20 54758.50 88888.00 2014-06-10 01:33:46.375 161 12536.62 64.22 54758.53 88888.00 2014-06-10 01:33:46.500 161 12536.62 64.22 54758.53 88888.00 2014-06-10 01:33:46.625 161 12536.62 64.20 54758.50 88888.00 2014-06-10 01:33:46.750 161 12536.70 64.20 54758.47 88888.00 2014-06-10 01:33:46.875 161 12536.77 64.20 54758.47 88888.00 2014-06-10 01:33:47.000 161 12536.77 64.20 54758.50 88888.00 2014-06-10 01:33:47.125 161 12536.73 64.22 54758.53 88888.00 2014-06-10 01:33:47.250 161 12536.62 64.22 54758.53 88888.00 2014-06-10 01:33:47.375 161 12536.62 64.20 54758.50 88888.00 2014-06-10 01:33:47.500 161 12536.62 64.15 54758.47 88888.00 2014-06-10 01:33:47.625 161 12536.73 64.15 54758.50 88888.00 2014-06-10 01:33:47.750 161 12536.75 64.17 54758.55 88888.00 2014-06-10 01:33:47.875 161 12536.75 64.20 54758.55 88888.00 2014-06-10 01:33:48.000 161 12536.80 64.17 54758.50 88888.00 2014-06-10 01:33:48.125 161 12536.75 64.17 54758.53 88888.00 2014-06-10 01:33:48.250 161 12536.75 64.15 54758.57 88888.00 2014-06-10 01:33:48.375 161 12536.77 64.15 54758.57 88888.00 2014-06-10 01:33:48.500 161 12536.83 64.15 54758.57 88888.00 2014-06-10 01:33:48.625 161 12536.88 64.17 54758.57 88888.00 2014-06-10 01:33:48.750 161 12536.88 64.17 54758.53 88888.00 2014-06-10 01:33:48.875 161 12536.83 64.15 54758.55 88888.00 2014-06-10 01:33:49.000 161 12536.80 64.17 54758.55 88888.00 2014-06-10 01:33:49.125 161 12536.83 64.17 54758.57 88888.00 2014-06-10 01:33:49.250 161 12536.77 64.15 54758.55 88888.00 2014-06-10 01:33:49.375 161 12536.77 64.17 54758.53 88888.00 2014-06-10 01:33:49.500 161 12536.77 64.17 54758.53 88888.00 2014-06-10 01:33:49.625 161 12536.77 64.17 54758.53 88888.00 2014-06-10 01:33:49.750 161 12536.80 64.15 54758.55 88888.00 2014-06-10 01:33:49.875 161 12536.85 64.12 54758.53 88888.00 2014-06-10 01:33:50.000 161 12536.85 64.12 54758.50 88888.00 2014-06-10 01:33:50.125 161 12536.80 64.12 54758.47 88888.00 2014-06-10 01:33:50.250 161 12536.80 64.15 54758.47 88888.00 2014-06-10 01:33:50.375 161 12536.88 64.17 54758.45 88888.00 2014-06-10 01:33:50.500 161 12536.90 64.20 54758.47 88888.00 2014-06-10 01:33:50.625 161 12536.85 64.22 54758.50 88888.00 2014-06-10 01:33:50.750 161 12536.85 64.20 54758.47 88888.00 2014-06-10 01:33:50.875 161 12536.77 64.17 54758.45 88888.00 2014-06-10 01:33:51.000 161 12536.75 64.17 54758.47 88888.00 2014-06-10 01:33:51.125 161 12536.77 64.15 54758.50 88888.00 2014-06-10 01:33:51.250 161 12536.80 64.15 54758.50 88888.00 2014-06-10 01:33:51.375 161 12536.83 64.17 54758.47 88888.00 2014-06-10 01:33:51.500 161 12536.77 64.17 54758.43 88888.00 2014-06-10 01:33:51.625 161 12536.75 64.17 54758.43 88888.00 2014-06-10 01:33:51.750 161 12536.73 64.15 54758.43 88888.00 2014-06-10 01:33:51.875 161 12536.70 64.15 54758.45 88888.00 2014-06-10 01:33:52.000 161 12536.73 64.15 54758.45 88888.00 2014-06-10 01:33:52.125 161 12536.73 64.15 54758.45 88888.00 2014-06-10 01:33:52.250 161 12536.73 64.15 54758.43 88888.00 2014-06-10 01:33:52.375 161 12536.70 64.17 54758.43 88888.00 2014-06-10 01:33:52.500 161 12536.77 64.15 54758.43 88888.00 2014-06-10 01:33:52.625 161 12536.85 64.15 54758.40 88888.00 2014-06-10 01:33:52.750 161 12536.80 64.15 54758.40 88888.00 2014-06-10 01:33:52.875 161 12536.75 64.12 54758.40 88888.00 2014-06-10 01:33:53.000 161 12536.77 64.12 54758.40 88888.00 2014-06-10 01:33:53.125 161 12536.75 64.12 54758.43 88888.00 2014-06-10 01:33:53.250 161 12536.75 64.12 54758.43 88888.00 2014-06-10 01:33:53.375 161 12536.77 64.20 54758.43 88888.00 2014-06-10 01:33:53.500 161 12536.75 64.17 54758.43 88888.00 2014-06-10 01:33:53.625 161 12536.70 64.12 54758.43 88888.00 2014-06-10 01:33:53.750 161 12536.70 64.15 54758.43 88888.00 2014-06-10 01:33:53.875 161 12536.70 64.12 54758.45 88888.00 2014-06-10 01:33:54.000 161 12536.70 64.15 54758.45 88888.00 2014-06-10 01:33:54.125 161 12536.73 64.17 54758.45 88888.00 2014-06-10 01:33:54.250 161 12536.70 64.15 54758.45 88888.00 2014-06-10 01:33:54.375 161 12536.73 64.15 54758.47 88888.00 2014-06-10 01:33:54.500 161 12536.73 64.17 54758.47 88888.00 2014-06-10 01:33:54.625 161 12536.85 64.15 54758.47 88888.00 2014-06-10 01:33:54.750 161 12536.85 64.15 54758.47 88888.00 2014-06-10 01:33:54.875 161 12536.77 64.20 54758.47 88888.00 2014-06-10 01:33:55.000 161 12536.70 64.15 54758.47 88888.00 2014-06-10 01:33:55.125 161 12536.70 64.15 54758.47 88888.00 2014-06-10 01:33:55.250 161 12536.70 64.20 54758.50 88888.00 2014-06-10 01:33:55.375 161 12536.70 64.20 54758.50 88888.00 2014-06-10 01:33:55.500 161 12536.67 64.17 54758.47 88888.00 2014-06-10 01:33:55.625 161 12536.70 64.15 54758.45 88888.00 2014-06-10 01:33:55.750 161 12536.67 64.15 54758.45 88888.00 2014-06-10 01:33:55.875 161 12536.75 64.17 54758.45 88888.00 2014-06-10 01:33:56.000 161 12536.77 64.22 54758.47 88888.00 2014-06-10 01:33:56.125 161 12536.77 64.17 54758.47 88888.00 2014-06-10 01:33:56.250 161 12536.77 64.15 54758.47 88888.00 2014-06-10 01:33:56.375 161 12536.83 64.15 54758.50 88888.00 2014-06-10 01:33:56.500 161 12536.80 64.15 54758.47 88888.00 2014-06-10 01:33:56.625 161 12536.80 64.15 54758.47 88888.00 2014-06-10 01:33:56.750 161 12536.83 64.17 54758.47 88888.00 2014-06-10 01:33:56.875 161 12536.88 64.15 54758.45 88888.00 2014-06-10 01:33:57.000 161 12536.92 64.12 54758.45 88888.00 2014-06-10 01:33:57.125 161 12536.85 64.15 54758.50 88888.00 2014-06-10 01:33:57.250 161 12536.77 64.17 54758.47 88888.00 2014-06-10 01:33:57.375 161 12536.75 64.17 54758.47 88888.00 2014-06-10 01:33:57.500 161 12536.77 64.17 54758.45 88888.00 2014-06-10 01:33:57.625 161 12536.83 64.17 54758.45 88888.00 2014-06-10 01:33:57.750 161 12536.80 64.15 54758.45 88888.00 2014-06-10 01:33:57.875 161 12536.83 64.15 54758.43 88888.00 2014-06-10 01:33:58.000 161 12536.83 64.15 54758.45 88888.00 2014-06-10 01:33:58.125 161 12536.80 64.17 54758.47 88888.00 2014-06-10 01:33:58.250 161 12536.77 64.17 54758.47 88888.00 2014-06-10 01:33:58.375 161 12536.77 64.22 54758.47 88888.00 2014-06-10 01:33:58.500 161 12536.83 64.22 54758.47 88888.00 2014-06-10 01:33:58.625 161 12536.85 64.20 54758.45 88888.00 2014-06-10 01:33:58.750 161 12536.83 64.12 54758.45 88888.00 2014-06-10 01:33:58.875 161 12536.75 64.12 54758.45 88888.00 2014-06-10 01:33:59.000 161 12536.80 64.17 54758.43 88888.00 2014-06-10 01:33:59.125 161 12536.90 64.17 54758.45 88888.00 2014-06-10 01:33:59.250 161 12536.85 64.17 54758.45 88888.00 2014-06-10 01:33:59.375 161 12536.83 64.17 54758.45 88888.00 2014-06-10 01:33:59.500 161 12536.77 64.15 54758.45 88888.00 2014-06-10 01:33:59.625 161 12536.77 64.12 54758.45 88888.00 2014-06-10 01:33:59.750 161 12536.77 64.15 54758.45 88888.00 2014-06-10 01:33:59.875 161 12536.77 64.17 54758.43 88888.00 2014-06-10 01:34:00.000 161 12536.75 64.17 54758.43 88888.00 2014-06-10 01:34:00.125 161 12536.77 64.15 54758.43 88888.00 2014-06-10 01:34:00.250 161 12536.77 64.15 54758.43 88888.00 2014-06-10 01:34:00.375 161 12536.80 64.15 54758.45 88888.00 2014-06-10 01:34:00.500 161 12536.80 64.17 54758.45 88888.00 2014-06-10 01:34:00.625 161 12536.77 64.17 54758.45 88888.00 2014-06-10 01:34:00.750 161 12536.80 64.17 54758.43 88888.00 2014-06-10 01:34:00.875 161 12536.83 64.17 54758.43 88888.00 2014-06-10 01:34:01.000 161 12536.88 64.17 54758.43 88888.00 2014-06-10 01:34:01.125 161 12536.88 64.15 54758.45 88888.00 2014-06-10 01:34:01.250 161 12536.88 64.15 54758.45 88888.00 2014-06-10 01:34:01.375 161 12536.85 64.12 54758.45 88888.00 2014-06-10 01:34:01.500 161 12536.83 64.15 54758.43 88888.00 2014-06-10 01:34:01.625 161 12536.85 64.15 54758.43 88888.00 2014-06-10 01:34:01.750 161 12536.85 64.15 54758.40 88888.00 2014-06-10 01:34:01.875 161 12536.88 64.17 54758.40 88888.00 2014-06-10 01:34:02.000 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:02.125 161 12536.90 64.15 54758.43 88888.00 2014-06-10 01:34:02.250 161 12536.88 64.17 54758.45 88888.00 2014-06-10 01:34:02.375 161 12536.88 64.20 54758.43 88888.00 2014-06-10 01:34:02.500 161 12536.85 64.17 54758.40 88888.00 2014-06-10 01:34:02.625 161 12536.90 64.17 54758.43 88888.00 2014-06-10 01:34:02.750 161 12536.90 64.20 54758.40 88888.00 2014-06-10 01:34:02.875 161 12536.85 64.17 54758.40 88888.00 2014-06-10 01:34:03.000 161 12536.80 64.12 54758.40 88888.00 2014-06-10 01:34:03.125 161 12536.88 64.15 54758.40 88888.00 2014-06-10 01:34:03.250 161 12536.92 64.17 54758.45 88888.00 2014-06-10 01:34:03.375 161 12536.95 64.17 54758.43 88888.00 2014-06-10 01:34:03.500 161 12536.92 64.17 54758.43 88888.00 2014-06-10 01:34:03.625 161 12536.88 64.20 54758.43 88888.00 2014-06-10 01:34:03.750 161 12536.85 64.17 54758.40 88888.00 2014-06-10 01:34:03.875 161 12536.90 64.17 54758.40 88888.00 2014-06-10 01:34:04.000 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:04.125 161 12536.95 64.17 54758.40 88888.00 2014-06-10 01:34:04.250 161 12536.88 64.17 54758.40 88888.00 2014-06-10 01:34:04.375 161 12536.88 64.17 54758.40 88888.00 2014-06-10 01:34:04.500 161 12536.88 64.17 54758.40 88888.00 2014-06-10 01:34:04.625 161 12536.85 64.15 54758.40 88888.00 2014-06-10 01:34:04.750 161 12536.80 64.17 54758.43 88888.00 2014-06-10 01:34:04.875 161 12536.80 64.17 54758.43 88888.00 2014-06-10 01:34:05.000 161 12536.85 64.17 54758.40 88888.00 2014-06-10 01:34:05.125 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:05.250 161 12536.90 64.17 54758.38 88888.00 2014-06-10 01:34:05.375 161 12536.98 64.17 54758.40 88888.00 2014-06-10 01:34:05.500 161 12536.98 64.17 54758.40 88888.00 2014-06-10 01:34:05.625 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:05.750 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:34:05.875 161 12536.85 64.20 54758.38 88888.00 2014-06-10 01:34:06.000 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:06.125 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:06.250 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:06.375 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:06.500 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:34:06.625 161 12536.88 64.20 54758.43 88888.00 2014-06-10 01:34:06.750 161 12536.88 64.17 54758.43 88888.00 2014-06-10 01:34:06.875 161 12536.90 64.20 54758.43 88888.00 2014-06-10 01:34:07.000 161 12536.88 64.20 54758.43 88888.00 2014-06-10 01:34:07.125 161 12536.85 64.20 54758.43 88888.00 2014-06-10 01:34:07.250 161 12536.83 64.20 54758.43 88888.00 2014-06-10 01:34:07.375 161 12536.90 64.20 54758.45 88888.00 2014-06-10 01:34:07.500 161 12536.92 64.20 54758.45 88888.00 2014-06-10 01:34:07.625 161 12536.92 64.20 54758.45 88888.00 2014-06-10 01:34:07.750 161 12536.90 64.17 54758.45 88888.00 2014-06-10 01:34:07.875 161 12536.92 64.17 54758.47 88888.00 2014-06-10 01:34:08.000 161 12536.90 64.20 54758.47 88888.00 2014-06-10 01:34:08.125 161 12536.95 64.22 54758.50 88888.00 2014-06-10 01:34:08.250 161 12536.90 64.20 54758.47 88888.00 2014-06-10 01:34:08.375 161 12536.98 64.20 54758.45 88888.00 2014-06-10 01:34:08.500 161 12537.02 64.20 54758.43 88888.00 2014-06-10 01:34:08.625 161 12537.02 64.20 54758.45 88888.00 2014-06-10 01:34:08.750 161 12536.98 64.22 54758.45 88888.00 2014-06-10 01:34:08.875 161 12536.92 64.17 54758.45 88888.00 2014-06-10 01:34:09.000 161 12536.90 64.15 54758.47 88888.00 2014-06-10 01:34:09.125 161 12536.95 64.20 54758.50 88888.00 2014-06-10 01:34:09.250 161 12537.00 64.20 54758.53 88888.00 2014-06-10 01:34:09.375 161 12537.02 64.20 54758.50 88888.00 2014-06-10 01:34:09.500 161 12536.98 64.20 54758.50 88888.00 2014-06-10 01:34:09.625 161 12536.90 64.20 54758.53 88888.00 2014-06-10 01:34:09.750 161 12536.92 64.17 54758.55 88888.00 2014-06-10 01:34:09.875 161 12536.98 64.20 54758.57 88888.00 2014-06-10 01:34:10.000 161 12536.95 64.22 54758.60 88888.00 2014-06-10 01:34:10.125 161 12536.92 64.22 54758.57 88888.00 2014-06-10 01:34:10.250 161 12536.95 64.17 54758.57 88888.00 2014-06-10 01:34:10.375 161 12537.00 64.15 54758.50 88888.00 2014-06-10 01:34:10.500 161 12537.00 64.20 54758.45 88888.00 2014-06-10 01:34:10.625 161 12536.95 64.22 54758.45 88888.00 2014-06-10 01:34:10.750 161 12536.92 64.20 54758.53 88888.00 2014-06-10 01:34:10.875 161 12536.90 64.17 54758.57 88888.00 2014-06-10 01:34:11.000 161 12536.90 64.17 54758.57 88888.00 2014-06-10 01:34:11.125 161 12536.92 64.20 54758.65 88888.00 2014-06-10 01:34:11.250 161 12536.90 64.17 54758.68 88888.00 2014-06-10 01:34:11.375 161 12536.95 64.17 54758.65 88888.00 2014-06-10 01:34:11.500 161 12536.92 64.17 54758.62 88888.00 2014-06-10 01:34:11.625 161 12536.95 64.20 54758.65 88888.00 2014-06-10 01:34:11.750 161 12536.95 64.17 54758.57 88888.00 2014-06-10 01:34:11.875 161 12536.92 64.15 54758.50 88888.00 2014-06-10 01:34:12.000 161 12536.98 64.15 54758.40 88888.00 2014-06-10 01:34:12.125 161 12536.92 64.17 54758.43 88888.00 2014-06-10 01:34:12.250 161 12536.90 64.20 54758.53 88888.00 2014-06-10 01:34:12.375 161 12536.92 64.20 54758.60 88888.00 2014-06-10 01:34:12.500 161 12536.98 64.17 54758.62 88888.00 2014-06-10 01:34:12.625 161 12536.98 64.12 54758.62 88888.00 2014-06-10 01:34:12.750 161 12536.95 64.17 54758.68 88888.00 2014-06-10 01:34:12.875 161 12536.98 64.17 54758.68 88888.00 2014-06-10 01:34:13.000 161 12537.00 64.17 54758.53 88888.00 2014-06-10 01:34:13.125 161 12537.02 64.15 54758.47 88888.00 2014-06-10 01:34:13.250 161 12536.88 64.12 54758.55 88888.00 2014-06-10 01:34:13.375 161 12536.88 64.12 54758.62 88888.00 2014-06-10 01:34:13.500 161 12536.92 64.17 54758.62 88888.00 2014-06-10 01:34:13.625 161 12536.98 64.17 54758.62 88888.00 2014-06-10 01:34:13.750 161 12536.98 64.17 54758.65 88888.00 2014-06-10 01:34:13.875 161 12536.95 64.17 54758.65 88888.00 2014-06-10 01:34:14.000 161 12537.00 64.17 54758.60 88888.00 2014-06-10 01:34:14.125 161 12537.00 64.20 54758.60 88888.00 2014-06-10 01:34:14.250 161 12536.98 64.17 54758.57 88888.00 2014-06-10 01:34:14.375 161 12537.00 64.15 54758.53 88888.00 2014-06-10 01:34:14.500 161 12537.00 64.12 54758.50 88888.00 2014-06-10 01:34:14.625 161 12537.05 64.12 54758.50 88888.00 2014-06-10 01:34:14.750 161 12537.10 64.10 54758.53 88888.00 2014-06-10 01:34:14.875 161 12537.10 64.12 54758.53 88888.00 2014-06-10 01:34:15.000 161 12537.02 64.17 54758.55 88888.00 2014-06-10 01:34:15.125 161 12537.00 64.15 54758.55 88888.00 2014-06-10 01:34:15.250 161 12537.02 64.15 54758.55 88888.00 2014-06-10 01:34:15.375 161 12537.02 64.17 54758.53 88888.00 2014-06-10 01:34:15.500 161 12537.02 64.17 54758.53 88888.00 2014-06-10 01:34:15.625 161 12537.12 64.17 54758.50 88888.00 2014-06-10 01:34:15.750 161 12537.12 64.20 54758.50 88888.00 2014-06-10 01:34:15.875 161 12537.12 64.17 54758.50 88888.00 2014-06-10 01:34:16.000 161 12537.10 64.20 54758.53 88888.00 2014-06-10 01:34:16.125 161 12537.08 64.25 54758.53 88888.00 2014-06-10 01:34:16.250 161 12537.08 64.22 54758.55 88888.00 2014-06-10 01:34:16.375 161 12537.10 64.22 54758.50 88888.00 2014-06-10 01:34:16.500 161 12537.05 64.20 54758.53 88888.00 2014-06-10 01:34:16.625 161 12537.02 64.20 54758.50 88888.00 2014-06-10 01:34:16.750 161 12537.05 64.20 54758.47 88888.00 2014-06-10 01:34:16.875 161 12537.05 64.22 54758.45 88888.00 2014-06-10 01:34:17.000 161 12537.05 64.20 54758.40 88888.00 2014-06-10 01:34:17.125 161 12537.05 64.20 54758.35 88888.00 2014-06-10 01:34:17.250 161 12536.92 64.15 54758.35 88888.00 2014-06-10 01:34:17.375 161 12536.92 64.15 54758.35 88888.00 2014-06-10 01:34:17.500 161 12536.90 64.17 54758.38 88888.00 2014-06-10 01:34:17.625 161 12536.88 64.20 54758.38 88888.00 2014-06-10 01:34:17.750 161 12536.92 64.22 54758.40 88888.00 2014-06-10 01:34:17.875 161 12536.98 64.22 54758.38 88888.00 2014-06-10 01:34:18.000 161 12536.90 64.20 54758.35 88888.00 2014-06-10 01:34:18.125 161 12536.88 64.17 54758.35 88888.00 2014-06-10 01:34:18.250 161 12536.95 64.15 54758.38 88888.00 2014-06-10 01:34:18.375 161 12536.95 64.20 54758.38 88888.00 2014-06-10 01:34:18.500 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:18.625 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:18.750 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:34:18.875 161 12536.98 64.17 54758.35 88888.00 2014-06-10 01:34:19.000 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:19.125 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:34:19.250 161 12536.90 64.15 54758.35 88888.00 2014-06-10 01:34:19.375 161 12536.92 64.12 54758.32 88888.00 2014-06-10 01:34:19.500 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:34:19.625 161 12536.90 64.17 54758.32 88888.00 2014-06-10 01:34:19.750 161 12536.88 64.15 54758.35 88888.00 2014-06-10 01:34:19.875 161 12536.92 64.15 54758.35 88888.00 2014-06-10 01:34:20.000 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:20.125 161 12536.92 64.22 54758.32 88888.00 2014-06-10 01:34:20.250 161 12536.98 64.20 54758.35 88888.00 2014-06-10 01:34:20.375 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:20.500 161 12537.02 64.15 54758.30 88888.00 2014-06-10 01:34:20.625 161 12537.00 64.17 54758.32 88888.00 2014-06-10 01:34:20.750 161 12537.05 64.17 54758.35 88888.00 2014-06-10 01:34:20.875 161 12537.02 64.15 54758.32 88888.00 2014-06-10 01:34:21.000 161 12537.00 64.17 54758.28 88888.00 2014-06-10 01:34:21.125 161 12536.98 64.17 54758.32 88888.00 2014-06-10 01:34:21.250 161 12536.98 64.17 54758.35 88888.00 2014-06-10 01:34:21.375 161 12537.10 64.20 54758.38 88888.00 2014-06-10 01:34:21.500 161 12537.08 64.20 54758.38 88888.00 2014-06-10 01:34:21.625 161 12537.02 64.15 54758.35 88888.00 2014-06-10 01:34:21.750 161 12536.98 64.12 54758.35 88888.00 2014-06-10 01:34:21.875 161 12537.02 64.17 54758.38 88888.00 2014-06-10 01:34:22.000 161 12537.02 64.20 54758.35 88888.00 2014-06-10 01:34:22.125 161 12537.00 64.17 54758.35 88888.00 2014-06-10 01:34:22.250 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:34:22.375 161 12537.10 64.15 54758.30 88888.00 2014-06-10 01:34:22.500 161 12537.15 64.12 54758.30 88888.00 2014-06-10 01:34:22.625 161 12537.12 64.17 54758.30 88888.00 2014-06-10 01:34:22.750 161 12537.05 64.20 54758.30 88888.00 2014-06-10 01:34:22.875 161 12537.00 64.20 54758.32 88888.00 2014-06-10 01:34:23.000 161 12536.98 64.20 54758.30 88888.00 2014-06-10 01:34:23.125 161 12537.00 64.20 54758.32 88888.00 2014-06-10 01:34:23.250 161 12536.98 64.22 54758.35 88888.00 2014-06-10 01:34:23.375 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:23.500 161 12536.90 64.20 54758.30 88888.00 2014-06-10 01:34:23.625 161 12536.88 64.20 54758.32 88888.00 2014-06-10 01:34:23.750 161 12536.92 64.22 54758.32 88888.00 2014-06-10 01:34:23.875 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:24.000 161 12536.92 64.12 54758.30 88888.00 2014-06-10 01:34:24.125 161 12536.88 64.12 54758.30 88888.00 2014-06-10 01:34:24.250 161 12536.92 64.15 54758.32 88888.00 2014-06-10 01:34:24.375 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:34:24.500 161 12536.95 64.15 54758.30 88888.00 2014-06-10 01:34:24.625 161 12536.98 64.20 54758.30 88888.00 2014-06-10 01:34:24.750 161 12536.98 64.20 54758.30 88888.00 2014-06-10 01:34:24.875 161 12537.02 64.20 54758.32 88888.00 2014-06-10 01:34:25.000 161 12537.02 64.20 54758.32 88888.00 2014-06-10 01:34:25.125 161 12536.95 64.20 54758.30 88888.00 2014-06-10 01:34:25.250 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:34:25.375 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:25.500 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:25.625 161 12536.95 64.20 54758.30 88888.00 2014-06-10 01:34:25.750 161 12536.92 64.20 54758.30 88888.00 2014-06-10 01:34:25.875 161 12536.92 64.20 54758.35 88888.00 2014-06-10 01:34:26.000 161 12536.95 64.20 54758.35 88888.00 2014-06-10 01:34:26.125 161 12536.98 64.17 54758.35 88888.00 2014-06-10 01:34:26.250 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:26.375 161 12536.95 64.20 54758.35 88888.00 2014-06-10 01:34:26.500 161 12537.00 64.17 54758.32 88888.00 2014-06-10 01:34:26.625 161 12537.08 64.17 54758.35 88888.00 2014-06-10 01:34:26.750 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:34:26.875 161 12536.95 64.15 54758.32 88888.00 2014-06-10 01:34:27.000 161 12536.90 64.15 54758.30 88888.00 2014-06-10 01:34:27.125 161 12536.90 64.12 54758.32 88888.00 2014-06-10 01:34:27.250 161 12536.95 64.15 54758.35 88888.00 2014-06-10 01:34:27.375 161 12537.00 64.17 54758.35 88888.00 2014-06-10 01:34:27.500 161 12537.00 64.15 54758.32 88888.00 2014-06-10 01:34:27.625 161 12536.98 64.12 54758.30 88888.00 2014-06-10 01:34:27.750 161 12537.05 64.15 54758.32 88888.00 2014-06-10 01:34:27.875 161 12537.02 64.15 54758.32 88888.00 2014-06-10 01:34:28.000 161 12536.98 64.15 54758.30 88888.00 2014-06-10 01:34:28.125 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:34:28.250 161 12536.95 64.15 54758.32 88888.00 2014-06-10 01:34:28.375 161 12536.92 64.15 54758.30 88888.00 2014-06-10 01:34:28.500 161 12537.00 64.15 54758.35 88888.00 2014-06-10 01:34:28.625 161 12537.05 64.15 54758.35 88888.00 2014-06-10 01:34:28.750 161 12537.05 64.15 54758.35 88888.00 2014-06-10 01:34:28.875 161 12537.05 64.17 54758.35 88888.00 2014-06-10 01:34:29.000 161 12537.05 64.20 54758.38 88888.00 2014-06-10 01:34:29.125 161 12537.00 64.22 54758.38 88888.00 2014-06-10 01:34:29.250 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:34:29.375 161 12537.08 64.17 54758.32 88888.00 2014-06-10 01:34:29.500 161 12537.05 64.17 54758.30 88888.00 2014-06-10 01:34:29.625 161 12537.05 64.15 54758.32 88888.00 2014-06-10 01:34:29.750 161 12536.95 64.15 54758.32 88888.00 2014-06-10 01:34:29.875 161 12536.95 64.15 54758.32 88888.00 2014-06-10 01:34:30.000 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:34:30.125 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:34:30.250 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:34:30.375 161 12536.98 64.20 54758.38 88888.00 2014-06-10 01:34:30.500 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:34:30.625 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:30.750 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:30.875 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:31.000 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:31.125 161 12536.90 64.17 54758.38 88888.00 2014-06-10 01:34:31.250 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:31.375 161 12537.00 64.22 54758.38 88888.00 2014-06-10 01:34:31.500 161 12537.02 64.22 54758.38 88888.00 2014-06-10 01:34:31.625 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:31.750 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:31.875 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:32.000 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:32.125 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:32.250 161 12536.90 64.12 54758.38 88888.00 2014-06-10 01:34:32.375 161 12536.90 64.17 54758.40 88888.00 2014-06-10 01:34:32.500 161 12536.92 64.22 54758.40 88888.00 2014-06-10 01:34:32.625 161 12537.00 64.22 54758.40 88888.00 2014-06-10 01:34:32.750 161 12537.00 64.17 54758.38 88888.00 2014-06-10 01:34:32.875 161 12536.98 64.17 54758.40 88888.00 2014-06-10 01:34:33.000 161 12537.00 64.20 54758.40 88888.00 2014-06-10 01:34:33.125 161 12537.02 64.20 54758.43 88888.00 2014-06-10 01:34:33.250 161 12537.05 64.17 54758.40 88888.00 2014-06-10 01:34:33.375 161 12537.17 64.20 54758.40 88888.00 2014-06-10 01:34:33.500 161 12537.15 64.22 54758.38 88888.00 2014-06-10 01:34:33.625 161 12537.12 64.20 54758.38 88888.00 2014-06-10 01:34:33.750 161 12537.10 64.22 54758.38 88888.00 2014-06-10 01:34:33.875 161 12537.12 64.20 54758.35 88888.00 2014-06-10 01:34:34.000 161 12537.05 64.20 54758.38 88888.00 2014-06-10 01:34:34.125 161 12536.95 64.20 54758.40 88888.00 2014-06-10 01:34:34.250 161 12536.95 64.20 54758.40 88888.00 2014-06-10 01:34:34.375 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:34.500 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:34.625 161 12537.00 64.17 54758.40 88888.00 2014-06-10 01:34:34.750 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:34.875 161 12536.95 64.20 54758.40 88888.00 2014-06-10 01:34:35.000 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:35.125 161 12537.00 64.20 54758.40 88888.00 2014-06-10 01:34:35.250 161 12537.05 64.17 54758.40 88888.00 2014-06-10 01:34:35.375 161 12537.08 64.20 54758.40 88888.00 2014-06-10 01:34:35.500 161 12537.08 64.20 54758.40 88888.00 2014-06-10 01:34:35.625 161 12537.08 64.20 54758.40 88888.00 2014-06-10 01:34:35.750 161 12537.08 64.22 54758.40 88888.00 2014-06-10 01:34:35.875 161 12537.08 64.22 54758.40 88888.00 2014-06-10 01:34:36.000 161 12537.08 64.20 54758.40 88888.00 2014-06-10 01:34:36.125 161 12537.08 64.20 54758.40 88888.00 2014-06-10 01:34:36.250 161 12537.05 64.22 54758.40 88888.00 2014-06-10 01:34:36.375 161 12537.05 64.22 54758.40 88888.00 2014-06-10 01:34:36.500 161 12536.98 64.22 54758.43 88888.00 2014-06-10 01:34:36.625 161 12537.00 64.22 54758.43 88888.00 2014-06-10 01:34:36.750 161 12537.02 64.20 54758.40 88888.00 2014-06-10 01:34:36.875 161 12537.02 64.20 54758.40 88888.00 2014-06-10 01:34:37.000 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:37.125 161 12537.00 64.22 54758.40 88888.00 2014-06-10 01:34:37.250 161 12537.05 64.22 54758.43 88888.00 2014-06-10 01:34:37.375 161 12537.02 64.20 54758.38 88888.00 2014-06-10 01:34:37.500 161 12537.00 64.22 54758.38 88888.00 2014-06-10 01:34:37.625 161 12536.95 64.20 54758.38 88888.00 2014-06-10 01:34:37.750 161 12536.98 64.20 54758.40 88888.00 2014-06-10 01:34:37.875 161 12537.05 64.17 54758.40 88888.00 2014-06-10 01:34:38.000 161 12537.05 64.20 54758.40 88888.00 2014-06-10 01:34:38.125 161 12536.98 64.20 54758.38 88888.00 2014-06-10 01:34:38.250 161 12536.92 64.22 54758.40 88888.00 2014-06-10 01:34:38.375 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:34:38.500 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:38.625 161 12537.00 64.22 54758.40 88888.00 2014-06-10 01:34:38.750 161 12537.00 64.22 54758.40 88888.00 2014-06-10 01:34:38.875 161 12537.08 64.22 54758.38 88888.00 2014-06-10 01:34:39.000 161 12537.08 64.22 54758.35 88888.00 2014-06-10 01:34:39.125 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:34:39.250 161 12536.98 64.20 54758.35 88888.00 2014-06-10 01:34:39.375 161 12537.02 64.22 54758.35 88888.00 2014-06-10 01:34:39.500 161 12537.08 64.22 54758.35 88888.00 2014-06-10 01:34:39.625 161 12537.10 64.20 54758.35 88888.00 2014-06-10 01:34:39.750 161 12537.08 64.20 54758.35 88888.00 2014-06-10 01:34:39.875 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:40.000 161 12536.90 64.22 54758.38 88888.00 2014-06-10 01:34:40.125 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:40.250 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:34:40.375 161 12537.05 64.25 54758.38 88888.00 2014-06-10 01:34:40.500 161 12537.08 64.25 54758.38 88888.00 2014-06-10 01:34:40.625 161 12537.05 64.22 54758.38 88888.00 2014-06-10 01:34:40.750 161 12537.08 64.25 54758.38 88888.00 2014-06-10 01:34:40.875 161 12537.02 64.22 54758.38 88888.00 2014-06-10 01:34:41.000 161 12537.02 64.20 54758.35 88888.00 2014-06-10 01:34:41.125 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:41.250 161 12536.98 64.22 54758.35 88888.00 2014-06-10 01:34:41.375 161 12537.02 64.20 54758.35 88888.00 2014-06-10 01:34:41.500 161 12536.98 64.20 54758.35 88888.00 2014-06-10 01:34:41.625 161 12536.92 64.22 54758.35 88888.00 2014-06-10 01:34:41.750 161 12536.90 64.22 54758.38 88888.00 2014-06-10 01:34:41.875 161 12536.95 64.22 54758.35 88888.00 2014-06-10 01:34:42.000 161 12537.02 64.22 54758.38 88888.00 2014-06-10 01:34:42.125 161 12537.02 64.22 54758.40 88888.00 2014-06-10 01:34:42.250 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:42.375 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:42.500 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:42.625 161 12536.95 64.20 54758.40 88888.00 2014-06-10 01:34:42.750 161 12536.95 64.20 54758.43 88888.00 2014-06-10 01:34:42.875 161 12536.98 64.20 54758.43 88888.00 2014-06-10 01:34:43.000 161 12536.92 64.22 54758.40 88888.00 2014-06-10 01:34:43.125 161 12536.92 64.22 54758.43 88888.00 2014-06-10 01:34:43.250 161 12536.90 64.20 54758.40 88888.00 2014-06-10 01:34:43.375 161 12536.90 64.22 54758.43 88888.00 2014-06-10 01:34:43.500 161 12536.88 64.22 54758.43 88888.00 2014-06-10 01:34:43.625 161 12536.95 64.20 54758.43 88888.00 2014-06-10 01:34:43.750 161 12537.02 64.25 54758.43 88888.00 2014-06-10 01:34:43.875 161 12537.00 64.22 54758.40 88888.00 2014-06-10 01:34:44.000 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:44.125 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:44.250 161 12536.95 64.20 54758.38 88888.00 2014-06-10 01:34:44.375 161 12536.98 64.20 54758.35 88888.00 2014-06-10 01:34:44.500 161 12536.95 64.22 54758.35 88888.00 2014-06-10 01:34:44.625 161 12536.92 64.20 54758.35 88888.00 2014-06-10 01:34:44.750 161 12536.85 64.20 54758.35 88888.00 2014-06-10 01:34:44.875 161 12536.83 64.17 54758.38 88888.00 2014-06-10 01:34:45.000 161 12536.88 64.15 54758.35 88888.00 2014-06-10 01:34:45.125 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:34:45.250 161 12536.98 64.20 54758.38 88888.00 2014-06-10 01:34:45.375 161 12536.98 64.20 54758.38 88888.00 2014-06-10 01:34:45.500 161 12536.90 64.22 54758.35 88888.00 2014-06-10 01:34:45.625 161 12536.95 64.20 54758.35 88888.00 2014-06-10 01:34:45.750 161 12536.95 64.20 54758.35 88888.00 2014-06-10 01:34:45.875 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:46.000 161 12536.90 64.20 54758.32 88888.00 2014-06-10 01:34:46.125 161 12536.88 64.15 54758.35 88888.00 2014-06-10 01:34:46.250 161 12536.85 64.15 54758.35 88888.00 2014-06-10 01:34:46.375 161 12536.85 64.17 54758.35 88888.00 2014-06-10 01:34:46.500 161 12536.88 64.17 54758.35 88888.00 2014-06-10 01:34:46.625 161 12536.88 64.20 54758.32 88888.00 2014-06-10 01:34:46.750 161 12536.88 64.17 54758.32 88888.00 2014-06-10 01:34:46.875 161 12536.90 64.20 54758.32 88888.00 2014-06-10 01:34:47.000 161 12536.92 64.15 54758.30 88888.00 2014-06-10 01:34:47.125 161 12536.90 64.17 54758.32 88888.00 2014-06-10 01:34:47.250 161 12536.90 64.17 54758.35 88888.00 2014-06-10 01:34:47.375 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:47.500 161 12536.88 64.20 54758.32 88888.00 2014-06-10 01:34:47.625 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:34:47.750 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:47.875 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:48.000 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:48.125 161 12536.95 64.20 54758.35 88888.00 2014-06-10 01:34:48.250 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:48.375 161 12536.92 64.20 54758.35 88888.00 2014-06-10 01:34:48.500 161 12536.98 64.20 54758.38 88888.00 2014-06-10 01:34:48.625 161 12536.95 64.22 54758.38 88888.00 2014-06-10 01:34:48.750 161 12536.92 64.20 54758.35 88888.00 2014-06-10 01:34:48.875 161 12536.95 64.22 54758.38 88888.00 2014-06-10 01:34:49.000 161 12536.90 64.20 54758.35 88888.00 2014-06-10 01:34:49.125 161 12536.92 64.20 54758.35 88888.00 2014-06-10 01:34:49.250 161 12536.98 64.17 54758.35 88888.00 2014-06-10 01:34:49.375 161 12537.00 64.12 54758.32 88888.00 2014-06-10 01:34:49.500 161 12537.05 64.17 54758.35 88888.00 2014-06-10 01:34:49.625 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:34:49.750 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:49.875 161 12536.90 64.15 54758.35 88888.00 2014-06-10 01:34:50.000 161 12536.90 64.15 54758.38 88888.00 2014-06-10 01:34:50.125 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:34:50.250 161 12536.85 64.20 54758.35 88888.00 2014-06-10 01:34:50.375 161 12536.83 64.17 54758.30 88888.00 2014-06-10 01:34:50.500 161 12536.88 64.15 54758.32 88888.00 2014-06-10 01:34:50.625 161 12536.85 64.12 54758.32 88888.00 2014-06-10 01:34:50.750 161 12536.85 64.20 54758.32 88888.00 2014-06-10 01:34:50.875 161 12536.92 64.20 54758.28 88888.00 2014-06-10 01:34:51.000 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:51.125 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:34:51.250 161 12536.90 64.17 54758.30 88888.00 2014-06-10 01:34:51.375 161 12536.92 64.17 54758.30 88888.00 2014-06-10 01:34:51.500 161 12536.95 64.15 54758.30 88888.00 2014-06-10 01:34:51.625 161 12536.98 64.17 54758.32 88888.00 2014-06-10 01:34:51.750 161 12536.98 64.20 54758.35 88888.00 2014-06-10 01:34:51.875 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:52.000 161 12536.90 64.17 54758.32 88888.00 2014-06-10 01:34:52.125 161 12536.92 64.15 54758.32 88888.00 2014-06-10 01:34:52.250 161 12536.95 64.20 54758.38 88888.00 2014-06-10 01:34:52.375 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:34:52.500 161 12537.00 64.22 54758.32 88888.00 2014-06-10 01:34:52.625 161 12537.00 64.17 54758.30 88888.00 2014-06-10 01:34:52.750 161 12536.98 64.17 54758.28 88888.00 2014-06-10 01:34:52.875 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:53.000 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:34:53.125 161 12536.90 64.22 54758.32 88888.00 2014-06-10 01:34:53.250 161 12536.90 64.22 54758.32 88888.00 2014-06-10 01:34:53.375 161 12536.90 64.20 54758.32 88888.00 2014-06-10 01:34:53.500 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:53.625 161 12537.05 64.22 54758.35 88888.00 2014-06-10 01:34:53.750 161 12537.08 64.20 54758.38 88888.00 2014-06-10 01:34:53.875 161 12537.02 64.20 54758.38 88888.00 2014-06-10 01:34:54.000 161 12537.00 64.17 54758.35 88888.00 2014-06-10 01:34:54.125 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:54.250 161 12536.98 64.22 54758.35 88888.00 2014-06-10 01:34:54.375 161 12536.92 64.22 54758.35 88888.00 2014-06-10 01:34:54.500 161 12536.88 64.22 54758.35 88888.00 2014-06-10 01:34:54.625 161 12536.90 64.17 54758.35 88888.00 2014-06-10 01:34:54.750 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:34:54.875 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:34:55.000 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:34:55.125 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:34:55.250 161 12536.88 64.17 54758.32 88888.00 2014-06-10 01:34:55.375 161 12536.88 64.17 54758.30 88888.00 2014-06-10 01:34:55.500 161 12536.90 64.15 54758.30 88888.00 2014-06-10 01:34:55.625 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:34:55.750 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:55.875 161 12536.98 64.25 54758.35 88888.00 2014-06-10 01:34:56.000 161 12536.98 64.22 54758.32 88888.00 2014-06-10 01:34:56.125 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:34:56.250 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:34:56.375 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:56.500 161 12536.98 64.20 54758.32 88888.00 2014-06-10 01:34:56.625 161 12536.98 64.17 54758.30 88888.00 2014-06-10 01:34:56.750 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:56.875 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:57.000 161 12536.95 64.20 54758.30 88888.00 2014-06-10 01:34:57.125 161 12536.95 64.20 54758.32 88888.00 2014-06-10 01:34:57.250 161 12536.85 64.20 54758.32 88888.00 2014-06-10 01:34:57.375 161 12536.88 64.22 54758.32 88888.00 2014-06-10 01:34:57.500 161 12536.95 64.22 54758.30 88888.00 2014-06-10 01:34:57.625 161 12537.02 64.20 54758.32 88888.00 2014-06-10 01:34:57.750 161 12537.00 64.17 54758.32 88888.00 2014-06-10 01:34:57.875 161 12537.00 64.20 54758.32 88888.00 2014-06-10 01:34:58.000 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:34:58.125 161 12537.05 64.22 54758.35 88888.00 2014-06-10 01:34:58.250 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:34:58.375 161 12536.98 64.17 54758.30 88888.00 2014-06-10 01:34:58.500 161 12537.00 64.15 54758.32 88888.00 2014-06-10 01:34:58.625 161 12537.02 64.20 54758.38 88888.00 2014-06-10 01:34:58.750 161 12536.90 64.17 54758.38 88888.00 2014-06-10 01:34:58.875 161 12536.85 64.17 54758.35 88888.00 2014-06-10 01:34:59.000 161 12536.90 64.20 54758.35 88888.00 2014-06-10 01:34:59.125 161 12536.92 64.20 54758.38 88888.00 2014-06-10 01:34:59.250 161 12536.92 64.12 54758.38 88888.00 2014-06-10 01:34:59.375 161 12536.90 64.15 54758.35 88888.00 2014-06-10 01:34:59.500 161 12536.90 64.17 54758.35 88888.00 2014-06-10 01:34:59.625 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:59.750 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:34:59.875 161 12536.90 64.17 54758.35 88888.00 2014-06-10 01:35:00.000 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:35:00.125 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:35:00.250 161 12537.00 64.20 54758.35 88888.00 2014-06-10 01:35:00.375 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:35:00.500 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:35:00.625 161 12537.08 64.15 54758.35 88888.00 2014-06-10 01:35:00.750 161 12537.08 64.17 54758.40 88888.00 2014-06-10 01:35:00.875 161 12537.02 64.15 54758.40 88888.00 2014-06-10 01:35:01.000 161 12536.98 64.12 54758.38 88888.00 2014-06-10 01:35:01.125 161 12537.00 64.17 54758.40 88888.00 2014-06-10 01:35:01.250 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:35:01.375 161 12536.90 64.20 54758.38 88888.00 2014-06-10 01:35:01.500 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:35:01.625 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:35:01.750 161 12536.92 64.15 54758.38 88888.00 2014-06-10 01:35:01.875 161 12536.88 64.12 54758.38 88888.00 2014-06-10 01:35:02.000 161 12536.88 64.12 54758.38 88888.00 2014-06-10 01:35:02.125 161 12536.92 64.17 54758.40 88888.00 2014-06-10 01:35:02.250 161 12536.92 64.17 54758.38 88888.00 2014-06-10 01:35:02.375 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:35:02.500 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:35:02.625 161 12536.98 64.17 54758.35 88888.00 2014-06-10 01:35:02.750 161 12537.02 64.17 54758.38 88888.00 2014-06-10 01:35:02.875 161 12537.02 64.20 54758.38 88888.00 2014-06-10 01:35:03.000 161 12537.02 64.17 54758.35 88888.00 2014-06-10 01:35:03.125 161 12537.05 64.17 54758.32 88888.00 2014-06-10 01:35:03.250 161 12537.00 64.15 54758.30 88888.00 2014-06-10 01:35:03.375 161 12536.98 64.15 54758.32 88888.00 2014-06-10 01:35:03.500 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:35:03.625 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:35:03.750 161 12537.00 64.22 54758.35 88888.00 2014-06-10 01:35:03.875 161 12536.98 64.17 54758.32 88888.00 2014-06-10 01:35:04.000 161 12536.98 64.17 54758.32 88888.00 2014-06-10 01:35:04.125 161 12537.02 64.15 54758.32 88888.00 2014-06-10 01:35:04.250 161 12537.00 64.12 54758.32 88888.00 2014-06-10 01:35:04.375 161 12536.98 64.15 54758.32 88888.00 2014-06-10 01:35:04.500 161 12536.92 64.17 54758.35 88888.00 2014-06-10 01:35:04.625 161 12536.92 64.17 54758.32 88888.00 2014-06-10 01:35:04.750 161 12536.95 64.17 54758.32 88888.00 2014-06-10 01:35:04.875 161 12536.95 64.17 54758.35 88888.00 2014-06-10 01:35:05.000 161 12537.00 64.17 54758.32 88888.00 2014-06-10 01:35:05.125 161 12537.00 64.12 54758.35 88888.00 2014-06-10 01:35:05.250 161 12536.90 64.12 54758.38 88888.00 2014-06-10 01:35:05.375 161 12536.95 64.15 54758.38 88888.00 2014-06-10 01:35:05.500 161 12536.95 64.15 54758.32 88888.00 2014-06-10 01:35:05.625 161 12536.95 64.10 54758.32 88888.00 2014-06-10 01:35:05.750 161 12536.95 64.12 54758.30 88888.00 2014-06-10 01:35:05.875 161 12536.98 64.12 54758.32 88888.00 2014-06-10 01:35:06.000 161 12537.02 64.17 54758.32 88888.00 2014-06-10 01:35:06.125 161 12537.00 64.17 54758.32 88888.00 2014-06-10 01:35:06.250 161 12536.92 64.15 54758.32 88888.00 2014-06-10 01:35:06.375 161 12536.90 64.12 54758.32 88888.00 2014-06-10 01:35:06.500 161 12536.92 64.12 54758.35 88888.00 2014-06-10 01:35:06.625 161 12536.92 64.12 54758.38 88888.00 2014-06-10 01:35:06.750 161 12536.95 64.10 54758.40 88888.00 2014-06-10 01:35:06.875 161 12536.95 64.15 54758.38 88888.00 2014-06-10 01:35:07.000 161 12536.95 64.15 54758.38 88888.00 2014-06-10 01:35:07.125 161 12536.98 64.15 54758.38 88888.00 2014-06-10 01:35:07.250 161 12537.00 64.10 54758.38 88888.00 2014-06-10 01:35:07.375 161 12536.98 64.15 54758.38 88888.00 2014-06-10 01:35:07.500 161 12536.98 64.15 54758.40 88888.00 2014-06-10 01:35:07.625 161 12536.92 64.15 54758.40 88888.00 2014-06-10 01:35:07.750 161 12536.88 64.15 54758.40 88888.00 2014-06-10 01:35:07.875 161 12536.88 64.12 54758.38 88888.00 2014-06-10 01:35:08.000 161 12536.90 64.15 54758.35 88888.00 2014-06-10 01:35:08.125 161 12536.90 64.15 54758.40 88888.00 2014-06-10 01:35:08.250 161 12536.95 64.17 54758.38 88888.00 2014-06-10 01:35:08.375 161 12536.98 64.15 54758.38 88888.00 2014-06-10 01:35:08.500 161 12536.95 64.12 54758.35 88888.00 2014-06-10 01:35:08.625 161 12536.90 64.12 54758.35 88888.00 2014-06-10 01:35:08.750 161 12536.83 64.15 54758.38 88888.00 2014-06-10 01:35:08.875 161 12536.83 64.15 54758.38 88888.00 2014-06-10 01:35:09.000 161 12536.92 64.12 54758.32 88888.00 2014-06-10 01:35:09.125 161 12536.92 64.12 54758.30 88888.00 2014-06-10 01:35:09.250 161 12536.85 64.10 54758.32 88888.00 2014-06-10 01:35:09.375 161 12536.85 64.10 54758.30 88888.00 2014-06-10 01:35:09.500 161 12536.85 64.12 54758.35 88888.00 2014-06-10 01:35:09.625 161 12537.00 64.10 54758.35 88888.00 2014-06-10 01:35:09.750 161 12537.00 64.12 54758.32 88888.00 2014-06-10 01:35:09.875 161 12536.85 64.12 54758.32 88888.00 2014-06-10 01:35:10.000 161 12536.80 64.12 54758.32 88888.00 2014-06-10 01:35:10.125 161 12536.83 64.12 54758.32 88888.00 2014-06-10 01:35:10.250 161 12536.83 64.10 54758.32 88888.00 2014-06-10 01:35:10.375 161 12536.85 64.10 54758.35 88888.00 2014-06-10 01:35:10.500 161 12536.85 64.08 54758.35 88888.00 2014-06-10 01:35:10.625 161 12536.88 64.08 54758.35 88888.00 2014-06-10 01:35:10.750 161 12536.85 64.08 54758.35 88888.00 2014-06-10 01:35:10.875 161 12536.88 64.10 54758.35 88888.00 2014-06-10 01:35:11.000 161 12536.88 64.12 54758.35 88888.00 2014-06-10 01:35:11.125 161 12536.85 64.15 54758.40 88888.00 2014-06-10 01:35:11.250 161 12536.85 64.15 54758.38 88888.00 2014-06-10 01:35:11.375 161 12536.90 64.15 54758.38 88888.00 2014-06-10 01:35:11.500 161 12536.85 64.15 54758.38 88888.00 2014-06-10 01:35:11.625 161 12536.85 64.12 54758.35 88888.00 2014-06-10 01:35:11.750 161 12536.90 64.10 54758.35 88888.00 2014-06-10 01:35:11.875 161 12536.88 64.10 54758.32 88888.00 2014-06-10 01:35:12.000 161 12536.83 64.10 54758.30 88888.00 2014-06-10 01:35:12.125 161 12536.83 64.08 54758.32 88888.00 2014-06-10 01:35:12.250 161 12536.90 64.08 54758.32 88888.00 2014-06-10 01:35:12.375 161 12536.88 64.08 54758.30 88888.00 2014-06-10 01:35:12.500 161 12536.80 64.08 54758.30 88888.00 2014-06-10 01:35:12.625 161 12536.85 64.12 54758.35 88888.00 2014-06-10 01:35:12.750 161 12536.83 64.12 54758.35 88888.00 2014-06-10 01:35:12.875 161 12536.80 64.10 54758.35 88888.00 2014-06-10 01:35:13.000 161 12536.80 64.08 54758.32 88888.00 2014-06-10 01:35:13.125 161 12536.85 64.10 54758.35 88888.00 2014-06-10 01:35:13.250 161 12536.88 64.08 54758.35 88888.00 2014-06-10 01:35:13.375 161 12536.90 64.08 54758.30 88888.00 2014-06-10 01:35:13.500 161 12536.83 64.12 54758.30 88888.00 2014-06-10 01:35:13.625 161 12536.77 64.10 54758.32 88888.00 2014-06-10 01:35:13.750 161 12536.80 64.10 54758.32 88888.00 2014-06-10 01:35:13.875 161 12536.75 64.10 54758.32 88888.00 2014-06-10 01:35:14.000 161 12536.75 64.08 54758.30 88888.00 2014-06-10 01:35:14.125 161 12536.75 64.10 54758.28 88888.00 2014-06-10 01:35:14.250 161 12536.73 64.10 54758.30 88888.00 2014-06-10 01:35:14.375 161 12536.75 64.12 54758.30 88888.00 2014-06-10 01:35:14.500 161 12536.70 64.12 54758.30 88888.00 2014-06-10 01:35:14.625 161 12536.73 64.12 54758.28 88888.00 2014-06-10 01:35:14.750 161 12536.77 64.12 54758.25 88888.00 2014-06-10 01:35:14.875 161 12536.77 64.10 54758.25 88888.00 2014-06-10 01:35:15.000 161 12536.80 64.08 54758.25 88888.00 2014-06-10 01:35:15.125 161 12536.80 64.08 54758.28 88888.00 2014-06-10 01:35:15.250 161 12536.80 64.12 54758.30 88888.00 2014-06-10 01:35:15.375 161 12536.83 64.15 54758.30 88888.00 2014-06-10 01:35:15.500 161 12536.77 64.10 54758.28 88888.00 2014-06-10 01:35:15.625 161 12536.70 64.08 54758.25 88888.00 2014-06-10 01:35:15.750 161 12536.70 64.08 54758.25 88888.00 2014-06-10 01:35:15.875 161 12536.73 64.10 54758.28 88888.00 2014-06-10 01:35:16.000 161 12536.73 64.12 54758.28 88888.00 2014-06-10 01:35:16.125 161 12536.77 64.10 54758.28 88888.00 2014-06-10 01:35:16.250 161 12536.80 64.10 54758.25 88888.00 2014-06-10 01:35:16.375 161 12536.83 64.08 54758.25 88888.00 2014-06-10 01:35:16.500 161 12536.80 64.08 54758.22 88888.00 2014-06-10 01:35:16.625 161 12536.80 64.10 54758.25 88888.00 2014-06-10 01:35:16.750 161 12536.88 64.12 54758.28 88888.00 2014-06-10 01:35:16.875 161 12536.85 64.10 54758.28 88888.00 2014-06-10 01:35:17.000 161 12536.85 64.08 54758.22 88888.00 2014-06-10 01:35:17.125 161 12536.88 64.10 54758.30 88888.00 2014-06-10 01:35:17.250 161 12536.92 64.15 54758.30 88888.00 2014-06-10 01:35:17.375 161 12536.90 64.15 54758.28 88888.00 2014-06-10 01:35:17.500 161 12536.85 64.08 54758.25 88888.00 2014-06-10 01:35:17.625 161 12536.83 64.08 54758.25 88888.00 2014-06-10 01:35:17.750 161 12536.85 64.10 54758.25 88888.00 2014-06-10 01:35:17.875 161 12536.90 64.08 54758.28 88888.00 2014-06-10 01:35:18.000 161 12536.90 64.10 54758.28 88888.00 2014-06-10 01:35:18.125 161 12536.85 64.10 54758.28 88888.00 2014-06-10 01:35:18.250 161 12536.77 64.08 54758.28 88888.00 2014-06-10 01:35:18.375 161 12536.77 64.10 54758.28 88888.00 2014-06-10 01:35:18.500 161 12536.75 64.10 54758.25 88888.00 2014-06-10 01:35:18.625 161 12536.83 64.12 54758.28 88888.00 2014-06-10 01:35:18.750 161 12536.90 64.12 54758.28 88888.00 2014-06-10 01:35:18.875 161 12536.95 64.10 54758.28 88888.00 2014-06-10 01:35:19.000 161 12536.92 64.12 54758.30 88888.00 2014-06-10 01:35:19.125 161 12536.90 64.08 54758.32 88888.00 2014-06-10 01:35:19.250 161 12536.88 64.08 54758.30 88888.00 2014-06-10 01:35:19.375 161 12536.95 64.08 54758.30 88888.00 2014-06-10 01:35:19.500 161 12536.98 64.10 54758.28 88888.00 2014-06-10 01:35:19.625 161 12536.95 64.10 54758.30 88888.00 2014-06-10 01:35:19.750 161 12536.92 64.08 54758.32 88888.00 2014-06-10 01:35:19.875 161 12536.90 64.08 54758.32 88888.00 2014-06-10 01:35:20.000 161 12536.85 64.08 54758.30 88888.00 2014-06-10 01:35:20.125 161 12536.80 64.10 54758.32 88888.00 2014-06-10 01:35:20.250 161 12536.80 64.12 54758.32 88888.00 2014-06-10 01:35:20.375 161 12536.85 64.10 54758.32 88888.00 2014-06-10 01:35:20.500 161 12536.85 64.10 54758.28 88888.00 2014-06-10 01:35:20.625 161 12536.85 64.10 54758.28 88888.00 2014-06-10 01:35:20.750 161 12536.88 64.10 54758.30 88888.00 2014-06-10 01:35:20.875 161 12536.85 64.10 54758.30 88888.00 2014-06-10 01:35:21.000 161 12536.85 64.12 54758.25 88888.00 2014-06-10 01:35:21.125 161 12536.88 64.15 54758.22 88888.00 2014-06-10 01:35:21.250 161 12536.90 64.15 54758.22 88888.00 2014-06-10 01:35:21.375 161 12536.98 64.15 54758.28 88888.00 2014-06-10 01:35:21.500 161 12537.02 64.12 54758.28 88888.00 2014-06-10 01:35:21.625 161 12536.95 64.10 54758.28 88888.00 2014-06-10 01:35:21.750 161 12536.92 64.10 54758.28 88888.00 2014-06-10 01:35:21.875 161 12536.95 64.10 54758.30 88888.00 2014-06-10 01:35:22.000 161 12536.95 64.12 54758.28 88888.00 2014-06-10 01:35:22.125 161 12536.95 64.12 54758.28 88888.00 2014-06-10 01:35:22.250 161 12536.92 64.12 54758.28 88888.00 2014-06-10 01:35:22.375 161 12536.88 64.12 54758.28 88888.00 2014-06-10 01:35:22.500 161 12536.83 64.10 54758.25 88888.00 2014-06-10 01:35:22.625 161 12536.90 64.15 54758.22 88888.00 2014-06-10 01:35:22.750 161 12536.90 64.17 54758.22 88888.00 2014-06-10 01:35:22.875 161 12536.92 64.15 54758.22 88888.00 2014-06-10 01:35:23.000 161 12537.00 64.12 54758.20 88888.00 2014-06-10 01:35:23.125 161 12537.00 64.17 54758.22 88888.00 2014-06-10 01:35:23.250 161 12536.90 64.15 54758.20 88888.00 2014-06-10 01:35:23.375 161 12536.85 64.10 54758.18 88888.00 2014-06-10 01:35:23.500 161 12536.90 64.15 54758.20 88888.00 2014-06-10 01:35:23.625 161 12536.92 64.17 54758.20 88888.00 2014-06-10 01:35:23.750 161 12536.92 64.15 54758.20 88888.00 2014-06-10 01:35:23.875 161 12536.92 64.15 54758.22 88888.00 2014-06-10 01:35:24.000 161 12536.98 64.15 54758.20 88888.00 2014-06-10 01:35:24.125 161 12537.00 64.15 54758.20 88888.00 2014-06-10 01:35:24.250 161 12536.95 64.15 54758.20 88888.00 2014-06-10 01:35:24.375 161 12537.02 64.17 54758.25 88888.00 2014-06-10 01:35:24.500 161 12537.02 64.20 54758.25 88888.00 2014-06-10 01:35:24.625 161 12537.00 64.15 54758.28 88888.00 2014-06-10 01:35:24.750 161 12536.92 64.12 54758.22 88888.00 2014-06-10 01:35:24.875 161 12536.90 64.12 54758.22 88888.00 2014-06-10 01:35:25.000 161 12536.88 64.15 54758.22 88888.00 2014-06-10 01:35:25.125 161 12536.88 64.15 54758.28 88888.00 2014-06-10 01:35:25.250 161 12536.88 64.15 54758.25 88888.00 2014-06-10 01:35:25.375 161 12536.95 64.15 54758.25 88888.00 2014-06-10 01:35:25.500 161 12536.90 64.15 54758.25 88888.00 2014-06-10 01:35:25.625 161 12536.90 64.15 54758.28 88888.00 2014-06-10 01:35:25.750 161 12536.92 64.15 54758.28 88888.00 2014-06-10 01:35:25.875 161 12536.92 64.15 54758.25 88888.00 2014-06-10 01:35:26.000 161 12536.95 64.15 54758.22 88888.00 2014-06-10 01:35:26.125 161 12536.98 64.12 54758.25 88888.00 2014-06-10 01:35:26.250 161 12536.92 64.15 54758.22 88888.00 2014-06-10 01:35:26.375 161 12536.98 64.15 54758.20 88888.00 2014-06-10 01:35:26.500 161 12536.92 64.17 54758.20 88888.00 2014-06-10 01:35:26.625 161 12536.88 64.20 54758.22 88888.00 2014-06-10 01:35:26.750 161 12536.88 64.22 54758.22 88888.00 2014-06-10 01:35:26.875 161 12536.90 64.20 54758.22 88888.00 2014-06-10 01:35:27.000 161 12536.90 64.20 54758.20 88888.00 2014-06-10 01:35:27.125 161 12536.90 64.22 54758.22 88888.00 2014-06-10 01:35:27.250 161 12536.88 64.22 54758.22 88888.00 2014-06-10 01:35:27.375 161 12536.92 64.22 54758.22 88888.00 2014-06-10 01:35:27.500 161 12536.92 64.22 54758.20 88888.00 2014-06-10 01:35:27.625 161 12536.92 64.22 54758.20 88888.00 2014-06-10 01:35:27.750 161 12536.95 64.22 54758.22 88888.00 2014-06-10 01:35:27.875 161 12536.92 64.20 54758.22 88888.00 2014-06-10 01:35:28.000 161 12536.92 64.22 54758.22 88888.00 2014-06-10 01:35:28.125 161 12536.90 64.20 54758.22 88888.00 2014-06-10 01:35:28.250 161 12536.83 64.17 54758.25 88888.00 2014-06-10 01:35:28.375 161 12536.85 64.22 54758.25 88888.00 2014-06-10 01:35:28.500 161 12536.83 64.20 54758.20 88888.00 2014-06-10 01:35:28.625 161 12536.85 64.20 54758.20 88888.00 2014-06-10 01:35:28.750 161 12536.80 64.20 54758.18 88888.00 2014-06-10 01:35:28.875 161 12536.80 64.17 54758.18 88888.00 2014-06-10 01:35:29.000 161 12536.85 64.17 54758.18 88888.00 2014-06-10 01:35:29.125 161 12536.92 64.20 54758.25 88888.00 2014-06-10 01:35:29.250 161 12536.85 64.17 54758.18 88888.00 2014-06-10 01:35:29.375 161 12536.85 64.17 54758.18 88888.00 2014-06-10 01:35:29.500 161 12536.83 64.17 54758.20 88888.00 2014-06-10 01:35:29.625 161 12536.83 64.20 54758.22 88888.00 2014-06-10 01:35:29.750 161 12536.83 64.20 54758.22 88888.00 2014-06-10 01:35:29.875 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:30.000 161 12536.88 64.22 54758.20 88888.00 2014-06-10 01:35:30.125 161 12536.85 64.22 54758.22 88888.00 2014-06-10 01:35:30.250 161 12536.88 64.25 54758.22 88888.00 2014-06-10 01:35:30.375 161 12536.92 64.20 54758.22 88888.00 2014-06-10 01:35:30.500 161 12536.95 64.20 54758.22 88888.00 2014-06-10 01:35:30.625 161 12536.95 64.22 54758.22 88888.00 2014-06-10 01:35:30.750 161 12536.90 64.25 54758.22 88888.00 2014-06-10 01:35:30.875 161 12536.85 64.20 54758.25 88888.00 2014-06-10 01:35:31.000 161 12536.83 64.20 54758.25 88888.00 2014-06-10 01:35:31.125 161 12536.80 64.20 54758.28 88888.00 2014-06-10 01:35:31.250 161 12536.77 64.17 54758.22 88888.00 2014-06-10 01:35:31.375 161 12536.83 64.20 54758.22 88888.00 2014-06-10 01:35:31.500 161 12536.90 64.17 54758.22 88888.00 2014-06-10 01:35:31.625 161 12536.90 64.22 54758.22 88888.00 2014-06-10 01:35:31.750 161 12536.90 64.20 54758.25 88888.00 2014-06-10 01:35:31.875 161 12536.90 64.17 54758.25 88888.00 2014-06-10 01:35:32.000 161 12536.92 64.20 54758.25 88888.00 2014-06-10 01:35:32.125 161 12536.90 64.22 54758.25 88888.00 2014-06-10 01:35:32.250 161 12536.80 64.22 54758.25 88888.00 2014-06-10 01:35:32.375 161 12536.85 64.22 54758.28 88888.00 2014-06-10 01:35:32.500 161 12536.90 64.22 54758.22 88888.00 2014-06-10 01:35:32.625 161 12536.88 64.22 54758.25 88888.00 2014-06-10 01:35:32.750 161 12536.80 64.22 54758.22 88888.00 2014-06-10 01:35:32.875 161 12536.80 64.22 54758.22 88888.00 2014-06-10 01:35:33.000 161 12536.80 64.20 54758.22 88888.00 2014-06-10 01:35:33.125 161 12536.80 64.22 54758.22 88888.00 2014-06-10 01:35:33.250 161 12536.77 64.22 54758.25 88888.00 2014-06-10 01:35:33.375 161 12536.85 64.25 54758.25 88888.00 2014-06-10 01:35:33.500 161 12536.85 64.25 54758.22 88888.00 2014-06-10 01:35:33.625 161 12536.85 64.20 54758.20 88888.00 2014-06-10 01:35:33.750 161 12536.83 64.20 54758.20 88888.00 2014-06-10 01:35:33.875 161 12536.85 64.22 54758.22 88888.00 2014-06-10 01:35:34.000 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:34.125 161 12536.95 64.20 54758.20 88888.00 2014-06-10 01:35:34.250 161 12536.88 64.15 54758.20 88888.00 2014-06-10 01:35:34.375 161 12536.88 64.17 54758.20 88888.00 2014-06-10 01:35:34.500 161 12536.88 64.22 54758.22 88888.00 2014-06-10 01:35:34.625 161 12536.90 64.25 54758.22 88888.00 2014-06-10 01:35:34.750 161 12536.92 64.20 54758.20 88888.00 2014-06-10 01:35:34.875 161 12536.95 64.20 54758.18 88888.00 2014-06-10 01:35:35.000 161 12536.92 64.22 54758.18 88888.00 2014-06-10 01:35:35.125 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:35.250 161 12536.83 64.20 54758.18 88888.00 2014-06-10 01:35:35.375 161 12536.83 64.20 54758.18 88888.00 2014-06-10 01:35:35.500 161 12536.88 64.22 54758.20 88888.00 2014-06-10 01:35:35.625 161 12536.90 64.22 54758.18 88888.00 2014-06-10 01:35:35.750 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:35.875 161 12536.95 64.22 54758.18 88888.00 2014-06-10 01:35:36.000 161 12536.95 64.20 54758.12 88888.00 2014-06-10 01:35:36.125 161 12536.88 64.22 54758.15 88888.00 2014-06-10 01:35:36.250 161 12536.85 64.20 54758.20 88888.00 2014-06-10 01:35:36.375 161 12536.90 64.15 54758.22 88888.00 2014-06-10 01:35:36.500 161 12536.95 64.15 54758.20 88888.00 2014-06-10 01:35:36.625 161 12536.95 64.17 54758.18 88888.00 2014-06-10 01:35:36.750 161 12536.95 64.20 54758.20 88888.00 2014-06-10 01:35:36.875 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:37.000 161 12536.85 64.22 54758.22 88888.00 2014-06-10 01:35:37.125 161 12536.85 64.22 54758.22 88888.00 2014-06-10 01:35:37.250 161 12536.83 64.22 54758.18 88888.00 2014-06-10 01:35:37.375 161 12536.85 64.25 54758.15 88888.00 2014-06-10 01:35:37.500 161 12536.80 64.20 54758.10 88888.00 2014-06-10 01:35:37.625 161 12536.77 64.22 54758.15 88888.00 2014-06-10 01:35:37.750 161 12536.83 64.25 54758.18 88888.00 2014-06-10 01:35:37.875 161 12536.85 64.25 54758.20 88888.00 2014-06-10 01:35:38.000 161 12536.85 64.22 54758.15 88888.00 2014-06-10 01:35:38.125 161 12536.88 64.22 54758.18 88888.00 2014-06-10 01:35:38.250 161 12536.88 64.22 54758.18 88888.00 2014-06-10 01:35:38.375 161 12536.88 64.25 54758.15 88888.00 2014-06-10 01:35:38.500 161 12536.83 64.22 54758.12 88888.00 2014-06-10 01:35:38.625 161 12536.83 64.22 54758.12 88888.00 2014-06-10 01:35:38.750 161 12536.83 64.25 54758.12 88888.00 2014-06-10 01:35:38.875 161 12536.83 64.25 54758.10 88888.00 2014-06-10 01:35:39.000 161 12536.80 64.22 54758.10 88888.00 2014-06-10 01:35:39.125 161 12536.83 64.22 54758.12 88888.00 2014-06-10 01:35:39.250 161 12536.80 64.22 54758.10 88888.00 2014-06-10 01:35:39.375 161 12536.77 64.20 54758.10 88888.00 2014-06-10 01:35:39.500 161 12536.75 64.20 54758.12 88888.00 2014-06-10 01:35:39.625 161 12536.77 64.28 54758.12 88888.00 2014-06-10 01:35:39.750 161 12536.80 64.22 54758.12 88888.00 2014-06-10 01:35:39.875 161 12536.83 64.25 54758.12 88888.00 2014-06-10 01:35:40.000 161 12536.85 64.25 54758.12 88888.00 2014-06-10 01:35:40.125 161 12536.83 64.25 54758.10 88888.00 2014-06-10 01:35:40.250 161 12536.80 64.22 54758.18 88888.00 2014-06-10 01:35:40.375 161 12536.80 64.20 54758.18 88888.00 2014-06-10 01:35:40.500 161 12536.80 64.20 54758.15 88888.00 2014-06-10 01:35:40.625 161 12536.77 64.22 54758.15 88888.00 2014-06-10 01:35:40.750 161 12536.77 64.20 54758.15 88888.00 2014-06-10 01:35:40.875 161 12536.80 64.20 54758.15 88888.00 2014-06-10 01:35:41.000 161 12536.92 64.22 54758.12 88888.00 2014-06-10 01:35:41.125 161 12536.88 64.22 54758.15 88888.00 2014-06-10 01:35:41.250 161 12536.83 64.22 54758.15 88888.00 2014-06-10 01:35:41.375 161 12536.85 64.22 54758.15 88888.00 2014-06-10 01:35:41.500 161 12536.90 64.22 54758.12 88888.00 2014-06-10 01:35:41.625 161 12536.88 64.22 54758.15 88888.00 2014-06-10 01:35:41.750 161 12536.80 64.22 54758.12 88888.00 2014-06-10 01:35:41.875 161 12536.75 64.22 54758.12 88888.00 2014-06-10 01:35:42.000 161 12536.77 64.22 54758.15 88888.00 2014-06-10 01:35:42.125 161 12536.75 64.22 54758.15 88888.00 2014-06-10 01:35:42.250 161 12536.75 64.25 54758.18 88888.00 2014-06-10 01:35:42.375 161 12536.80 64.30 54758.20 88888.00 2014-06-10 01:35:42.500 161 12536.83 64.28 54758.22 88888.00 2014-06-10 01:35:42.625 161 12536.85 64.28 54758.20 88888.00 2014-06-10 01:35:42.750 161 12536.85 64.25 54758.18 88888.00 2014-06-10 01:35:42.875 161 12536.88 64.25 54758.15 88888.00 2014-06-10 01:35:43.000 161 12536.95 64.28 54758.15 88888.00 2014-06-10 01:35:43.125 161 12536.92 64.28 54758.15 88888.00 2014-06-10 01:35:43.250 161 12536.83 64.22 54758.20 88888.00 2014-06-10 01:35:43.375 161 12536.88 64.28 54758.20 88888.00 2014-06-10 01:35:43.500 161 12536.95 64.30 54758.20 88888.00 2014-06-10 01:35:43.625 161 12536.92 64.25 54758.20 88888.00 2014-06-10 01:35:43.750 161 12536.90 64.22 54758.20 88888.00 2014-06-10 01:35:43.875 161 12536.83 64.22 54758.20 88888.00 2014-06-10 01:35:44.000 161 12536.85 64.25 54758.18 88888.00 2014-06-10 01:35:44.125 161 12536.80 64.25 54758.20 88888.00 2014-06-10 01:35:44.250 161 12536.75 64.22 54758.18 88888.00 2014-06-10 01:35:44.375 161 12536.77 64.22 54758.20 88888.00 2014-06-10 01:35:44.500 161 12536.77 64.25 54758.18 88888.00 2014-06-10 01:35:44.625 161 12536.80 64.25 54758.18 88888.00 2014-06-10 01:35:44.750 161 12536.75 64.25 54758.15 88888.00 2014-06-10 01:35:44.875 161 12536.70 64.22 54758.15 88888.00 2014-06-10 01:35:45.000 161 12536.67 64.22 54758.15 88888.00 2014-06-10 01:35:45.125 161 12536.73 64.25 54758.18 88888.00 2014-06-10 01:35:45.250 161 12536.77 64.25 54758.18 88888.00 2014-06-10 01:35:45.375 161 12536.83 64.22 54758.15 88888.00 2014-06-10 01:35:45.500 161 12536.80 64.22 54758.15 88888.00 2014-06-10 01:35:45.625 161 12536.75 64.25 54758.15 88888.00 2014-06-10 01:35:45.750 161 12536.75 64.28 54758.12 88888.00 2014-06-10 01:35:45.875 161 12536.80 64.25 54758.15 88888.00 2014-06-10 01:35:46.000 161 12536.77 64.22 54758.12 88888.00 2014-06-10 01:35:46.125 161 12536.73 64.20 54758.15 88888.00 2014-06-10 01:35:46.250 161 12536.75 64.22 54758.20 88888.00 2014-06-10 01:35:46.375 161 12536.77 64.28 54758.20 88888.00 2014-06-10 01:35:46.500 161 12536.77 64.28 54758.20 88888.00 2014-06-10 01:35:46.625 161 12536.83 64.22 54758.18 88888.00 2014-06-10 01:35:46.750 161 12536.80 64.22 54758.15 88888.00 2014-06-10 01:35:46.875 161 12536.75 64.22 54758.15 88888.00 2014-06-10 01:35:47.000 161 12536.75 64.22 54758.12 88888.00 2014-06-10 01:35:47.125 161 12536.75 64.22 54758.12 88888.00 2014-06-10 01:35:47.250 161 12536.73 64.25 54758.12 88888.00 2014-06-10 01:35:47.375 161 12536.77 64.28 54758.15 88888.00 2014-06-10 01:35:47.500 161 12536.80 64.28 54758.15 88888.00 2014-06-10 01:35:47.625 161 12536.83 64.28 54758.15 88888.00 2014-06-10 01:35:47.750 161 12536.77 64.28 54758.15 88888.00 2014-06-10 01:35:47.875 161 12536.73 64.25 54758.12 88888.00 2014-06-10 01:35:48.000 161 12536.73 64.25 54758.15 88888.00 2014-06-10 01:35:48.125 161 12536.77 64.22 54758.18 88888.00 2014-06-10 01:35:48.250 161 12536.77 64.25 54758.18 88888.00 2014-06-10 01:35:48.375 161 12536.75 64.22 54758.15 88888.00 2014-06-10 01:35:48.500 161 12536.83 64.25 54758.18 88888.00 2014-06-10 01:35:48.625 161 12536.83 64.25 54758.20 88888.00 2014-06-10 01:35:48.750 161 12536.80 64.25 54758.18 88888.00 2014-06-10 01:35:48.875 161 12536.75 64.25 54758.18 88888.00 2014-06-10 01:35:49.000 161 12536.73 64.25 54758.18 88888.00 2014-06-10 01:35:49.125 161 12536.77 64.22 54758.18 88888.00 2014-06-10 01:35:49.250 161 12536.75 64.22 54758.18 88888.00 2014-06-10 01:35:49.375 161 12536.77 64.22 54758.20 88888.00 2014-06-10 01:35:49.500 161 12536.75 64.28 54758.18 88888.00 2014-06-10 01:35:49.625 161 12536.73 64.25 54758.18 88888.00 2014-06-10 01:35:49.750 161 12536.73 64.25 54758.22 88888.00 2014-06-10 01:35:49.875 161 12536.80 64.28 54758.22 88888.00 2014-06-10 01:35:50.000 161 12536.83 64.28 54758.22 88888.00 2014-06-10 01:35:50.125 161 12536.80 64.25 54758.22 88888.00 2014-06-10 01:35:50.250 161 12536.73 64.20 54758.20 88888.00 2014-06-10 01:35:50.375 161 12536.77 64.20 54758.18 88888.00 2014-06-10 01:35:50.500 161 12536.80 64.20 54758.20 88888.00 2014-06-10 01:35:50.625 161 12536.80 64.28 54758.20 88888.00 2014-06-10 01:35:50.750 161 12536.75 64.25 54758.20 88888.00 2014-06-10 01:35:50.875 161 12536.73 64.28 54758.22 88888.00 2014-06-10 01:35:51.000 161 12536.73 64.28 54758.20 88888.00 2014-06-10 01:35:51.125 161 12536.73 64.28 54758.22 88888.00 2014-06-10 01:35:51.250 161 12536.70 64.28 54758.25 88888.00 2014-06-10 01:35:51.375 161 12536.75 64.28 54758.22 88888.00 2014-06-10 01:35:51.500 161 12536.77 64.25 54758.20 88888.00 2014-06-10 01:35:51.625 161 12536.75 64.22 54758.20 88888.00 2014-06-10 01:35:51.750 161 12536.73 64.25 54758.18 88888.00 2014-06-10 01:35:51.875 161 12536.70 64.25 54758.20 88888.00 2014-06-10 01:35:52.000 161 12536.73 64.22 54758.18 88888.00 2014-06-10 01:35:52.125 161 12536.73 64.22 54758.20 88888.00 2014-06-10 01:35:52.250 161 12536.77 64.22 54758.20 88888.00 2014-06-10 01:35:52.375 161 12536.75 64.20 54758.20 88888.00 2014-06-10 01:35:52.500 161 12536.70 64.20 54758.20 88888.00 2014-06-10 01:35:52.625 161 12536.67 64.20 54758.20 88888.00 2014-06-10 01:35:52.750 161 12536.67 64.22 54758.20 88888.00 2014-06-10 01:35:52.875 161 12536.75 64.25 54758.22 88888.00 2014-06-10 01:35:53.000 161 12536.73 64.28 54758.20 88888.00 2014-06-10 01:35:53.125 161 12536.73 64.25 54758.22 88888.00 2014-06-10 01:35:53.250 161 12536.67 64.25 54758.22 88888.00 2014-06-10 01:35:53.375 161 12536.70 64.22 54758.20 88888.00 2014-06-10 01:35:53.500 161 12536.75 64.25 54758.22 88888.00 2014-06-10 01:35:53.625 161 12536.73 64.22 54758.22 88888.00 2014-06-10 01:35:53.750 161 12536.67 64.22 54758.25 88888.00 2014-06-10 01:35:53.875 161 12536.73 64.22 54758.25 88888.00 2014-06-10 01:35:54.000 161 12536.70 64.22 54758.22 88888.00 2014-06-10 01:35:54.125 161 12536.67 64.22 54758.22 88888.00 2014-06-10 01:35:54.250 161 12536.70 64.22 54758.22 88888.00 2014-06-10 01:35:54.375 161 12536.73 64.25 54758.25 88888.00 2014-06-10 01:35:54.500 161 12536.73 64.22 54758.25 88888.00 2014-06-10 01:35:54.625 161 12536.70 64.22 54758.22 88888.00 2014-06-10 01:35:54.750 161 12536.70 64.25 54758.25 88888.00 2014-06-10 01:35:54.875 161 12536.67 64.22 54758.30 88888.00 2014-06-10 01:35:55.000 161 12536.65 64.22 54758.28 88888.00 2014-06-10 01:35:55.125 161 12536.62 64.25 54758.28 88888.00 2014-06-10 01:35:55.250 161 12536.62 64.25 54758.30 88888.00 2014-06-10 01:35:55.375 161 12536.67 64.22 54758.30 88888.00 2014-06-10 01:35:55.500 161 12536.67 64.25 54758.32 88888.00 2014-06-10 01:35:55.625 161 12536.67 64.28 54758.35 88888.00 2014-06-10 01:35:55.750 161 12536.67 64.25 54758.32 88888.00 2014-06-10 01:35:55.875 161 12536.73 64.22 54758.30 88888.00 2014-06-10 01:35:56.000 161 12536.73 64.22 54758.28 88888.00 2014-06-10 01:35:56.125 161 12536.73 64.22 54758.28 88888.00 2014-06-10 01:35:56.250 161 12536.62 64.22 54758.25 88888.00 2014-06-10 01:35:56.375 161 12536.60 64.25 54758.25 88888.00 2014-06-10 01:35:56.500 161 12536.62 64.28 54758.25 88888.00 2014-06-10 01:35:56.625 161 12536.65 64.22 54758.25 88888.00 2014-06-10 01:35:56.750 161 12536.67 64.22 54758.25 88888.00 2014-06-10 01:35:56.875 161 12536.70 64.22 54758.22 88888.00 2014-06-10 01:35:57.000 161 12536.73 64.22 54758.22 88888.00 2014-06-10 01:35:57.125 161 12536.73 64.25 54758.28 88888.00 2014-06-10 01:35:57.250 161 12536.65 64.22 54758.28 88888.00 2014-06-10 01:35:57.375 161 12536.67 64.22 54758.28 88888.00 2014-06-10 01:35:57.500 161 12536.70 64.22 54758.25 88888.00 2014-06-10 01:35:57.625 161 12536.67 64.22 54758.25 88888.00 2014-06-10 01:35:57.750 161 12536.70 64.25 54758.28 88888.00 2014-06-10 01:35:57.875 161 12536.70 64.25 54758.30 88888.00 2014-06-10 01:35:58.000 161 12536.67 64.22 54758.25 88888.00 2014-06-10 01:35:58.125 161 12536.67 64.22 54758.30 88888.00 2014-06-10 01:35:58.250 161 12536.65 64.28 54758.28 88888.00 2014-06-10 01:35:58.375 161 12536.62 64.25 54758.28 88888.00 2014-06-10 01:35:58.500 161 12536.65 64.20 54758.28 88888.00 2014-06-10 01:35:58.625 161 12536.67 64.20 54758.25 88888.00 2014-06-10 01:35:58.750 161 12536.67 64.20 54758.28 88888.00 2014-06-10 01:35:58.875 161 12536.67 64.25 54758.28 88888.00 2014-06-10 01:35:59.000 161 12536.60 64.22 54758.25 88888.00 2014-06-10 01:35:59.125 161 12536.58 64.22 54758.28 88888.00 2014-06-10 01:35:59.250 161 12536.65 64.22 54758.30 88888.00 2014-06-10 01:35:59.375 161 12536.75 64.22 54758.28 88888.00 2014-06-10 01:35:59.500 161 12536.73 64.20 54758.25 88888.00 2014-06-10 01:35:59.625 161 12536.65 64.20 54758.25 88888.00 2014-06-10 01:35:59.750 161 12536.67 64.22 54758.28 88888.00 2014-06-10 01:35:59.875 161 12536.65 64.20 54758.25 88888.00 2014-06-10 01:36:00.000 161 12536.70 64.22 54758.30 88888.00 2014-06-10 01:36:00.125 161 12536.70 64.25 54758.30 88888.00 2014-06-10 01:36:00.250 161 12536.70 64.25 54758.28 88888.00 2014-06-10 01:36:00.375 161 12536.70 64.25 54758.30 88888.00 2014-06-10 01:36:00.500 161 12536.62 64.22 54758.28 88888.00 2014-06-10 01:36:00.625 161 12536.62 64.22 54758.25 88888.00 2014-06-10 01:36:00.750 161 12536.70 64.22 54758.25 88888.00 2014-06-10 01:36:00.875 161 12536.70 64.22 54758.28 88888.00 2014-06-10 01:36:01.000 161 12536.70 64.22 54758.25 88888.00 2014-06-10 01:36:01.125 161 12536.70 64.25 54758.28 88888.00 2014-06-10 01:36:01.250 161 12536.65 64.25 54758.28 88888.00 2014-06-10 01:36:01.375 161 12536.67 64.25 54758.28 88888.00 2014-06-10 01:36:01.500 161 12536.67 64.22 54758.30 88888.00 2014-06-10 01:36:01.625 161 12536.67 64.22 54758.30 88888.00 2014-06-10 01:36:01.750 161 12536.65 64.22 54758.30 88888.00 2014-06-10 01:36:01.875 161 12536.65 64.25 54758.30 88888.00 2014-06-10 01:36:02.000 161 12536.67 64.22 54758.28 88888.00 2014-06-10 01:36:02.125 161 12536.73 64.25 54758.32 88888.00 2014-06-10 01:36:02.250 161 12536.75 64.28 54758.32 88888.00 2014-06-10 01:36:02.375 161 12536.73 64.25 54758.32 88888.00 2014-06-10 01:36:02.500 161 12536.67 64.28 54758.32 88888.00 2014-06-10 01:36:02.625 161 12536.65 64.25 54758.30 88888.00 2014-06-10 01:36:02.750 161 12536.73 64.25 54758.28 88888.00 2014-06-10 01:36:02.875 161 12536.75 64.25 54758.30 88888.00 2014-06-10 01:36:03.000 161 12536.73 64.22 54758.25 88888.00 2014-06-10 01:36:03.125 161 12536.62 64.22 54758.28 88888.00 2014-06-10 01:36:03.250 161 12536.58 64.22 54758.28 88888.00 2014-06-10 01:36:03.375 161 12536.65 64.25 54758.25 88888.00 2014-06-10 01:36:03.500 161 12536.62 64.22 54758.25 88888.00 2014-06-10 01:36:03.625 161 12536.58 64.25 54758.25 88888.00 2014-06-10 01:36:03.750 161 12536.65 64.25 54758.28 88888.00 2014-06-10 01:36:03.875 161 12536.73 64.25 54758.28 88888.00 2014-06-10 01:36:04.000 161 12536.75 64.28 54758.25 88888.00 2014-06-10 01:36:04.125 161 12536.77 64.28 54758.28 88888.00 2014-06-10 01:36:04.250 161 12536.70 64.22 54758.28 88888.00 2014-06-10 01:36:04.375 161 12536.65 64.22 54758.28 88888.00 2014-06-10 01:36:04.500 161 12536.70 64.22 54758.28 88888.00 2014-06-10 01:36:04.625 161 12536.73 64.22 54758.25 88888.00 2014-06-10 01:36:04.750 161 12536.67 64.22 54758.28 88888.00 2014-06-10 01:36:04.875 161 12536.65 64.22 54758.30 88888.00 2014-06-10 01:36:05.000 161 12536.67 64.25 54758.25 88888.00 2014-06-10 01:36:05.125 161 12536.67 64.22 54758.25 88888.00 2014-06-10 01:36:05.250 161 12536.62 64.25 54758.28 88888.00 2014-06-10 01:36:05.375 161 12536.65 64.22 54758.25 88888.00 2014-06-10 01:36:05.500 161 12536.60 64.22 54758.25 88888.00 2014-06-10 01:36:05.625 161 12536.60 64.25 54758.25 88888.00 2014-06-10 01:36:05.750 161 12536.62 64.28 54758.25 88888.00 2014-06-10 01:36:05.875 161 12536.65 64.28 54758.28 88888.00 2014-06-10 01:36:06.000 161 12536.65 64.22 54758.28 88888.00 2014-06-10 01:36:06.125 161 12536.67 64.22 54758.28 88888.00 2014-06-10 01:36:06.250 161 12536.62 64.20 54758.28 88888.00 2014-06-10 01:36:06.375 161 12536.62 64.22 54758.28 88888.00 2014-06-10 01:36:06.500 161 12536.62 64.22 54758.28 88888.00 2014-06-10 01:36:06.625 161 12536.60 64.22 54758.28 88888.00 2014-06-10 01:36:06.750 161 12536.58 64.20 54758.28 88888.00 2014-06-10 01:36:06.875 161 12536.50 64.20 54758.28 88888.00 2014-06-10 01:36:07.000 161 12536.48 64.22 54758.28 88888.00 2014-06-10 01:36:07.125 161 12536.52 64.22 54758.30 88888.00 2014-06-10 01:36:07.250 161 12536.60 64.20 54758.35 88888.00 2014-06-10 01:36:07.375 161 12536.60 64.22 54758.32 88888.00 2014-06-10 01:36:07.500 161 12536.48 64.20 54758.32 88888.00 2014-06-10 01:36:07.625 161 12536.45 64.22 54758.32 88888.00 2014-06-10 01:36:07.750 161 12536.52 64.20 54758.32 88888.00 2014-06-10 01:36:07.875 161 12536.52 64.20 54758.32 88888.00 2014-06-10 01:36:08.000 161 12536.48 64.20 54758.32 88888.00 2014-06-10 01:36:08.125 161 12536.48 64.20 54758.32 88888.00 2014-06-10 01:36:08.250 161 12536.58 64.20 54758.30 88888.00 2014-06-10 01:36:08.375 161 12536.58 64.22 54758.30 88888.00 2014-06-10 01:36:08.500 161 12536.50 64.22 54758.30 88888.00 2014-06-10 01:36:08.625 161 12536.55 64.20 54758.28 88888.00 2014-06-10 01:36:08.750 161 12536.50 64.20 54758.28 88888.00 2014-06-10 01:36:08.875 161 12536.50 64.20 54758.28 88888.00 2014-06-10 01:36:09.000 161 12536.52 64.22 54758.30 88888.00 2014-06-10 01:36:09.125 161 12536.52 64.25 54758.30 88888.00 2014-06-10 01:36:09.250 161 12536.48 64.22 54758.30 88888.00 2014-06-10 01:36:09.375 161 12536.50 64.22 54758.30 88888.00 2014-06-10 01:36:09.500 161 12536.50 64.20 54758.32 88888.00 2014-06-10 01:36:09.625 161 12536.55 64.20 54758.30 88888.00 2014-06-10 01:36:09.750 161 12536.58 64.22 54758.30 88888.00 2014-06-10 01:36:09.875 161 12536.50 64.22 54758.35 88888.00 2014-06-10 01:36:10.000 161 12536.52 64.25 54758.30 88888.00 2014-06-10 01:36:10.125 161 12536.52 64.25 54758.32 88888.00 2014-06-10 01:36:10.250 161 12536.50 64.22 54758.30 88888.00 2014-06-10 01:36:10.375 161 12536.55 64.22 54758.30 88888.00 2014-06-10 01:36:10.500 161 12536.55 64.20 54758.30 88888.00 2014-06-10 01:36:10.625 161 12536.52 64.20 54758.30 88888.00 2014-06-10 01:36:10.750 161 12536.52 64.22 54758.32 88888.00 2014-06-10 01:36:10.875 161 12536.52 64.20 54758.32 88888.00 2014-06-10 01:36:11.000 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:11.125 161 12536.50 64.20 54758.28 88888.00 2014-06-10 01:36:11.250 161 12536.48 64.17 54758.28 88888.00 2014-06-10 01:36:11.375 161 12536.48 64.17 54758.30 88888.00 2014-06-10 01:36:11.500 161 12536.45 64.20 54758.28 88888.00 2014-06-10 01:36:11.625 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:11.750 161 12536.52 64.22 54758.30 88888.00 2014-06-10 01:36:11.875 161 12536.50 64.22 54758.30 88888.00 2014-06-10 01:36:12.000 161 12536.52 64.22 54758.30 88888.00 2014-06-10 01:36:12.125 161 12536.50 64.20 54758.32 88888.00 2014-06-10 01:36:12.250 161 12536.52 64.20 54758.30 88888.00 2014-06-10 01:36:12.375 161 12536.62 64.20 54758.30 88888.00 2014-06-10 01:36:12.500 161 12536.65 64.22 54758.32 88888.00 2014-06-10 01:36:12.625 161 12536.60 64.22 54758.35 88888.00 2014-06-10 01:36:12.750 161 12536.55 64.17 54758.35 88888.00 2014-06-10 01:36:12.875 161 12536.58 64.17 54758.32 88888.00 2014-06-10 01:36:13.000 161 12536.67 64.20 54758.32 88888.00 2014-06-10 01:36:13.125 161 12536.67 64.20 54758.32 88888.00 2014-06-10 01:36:13.250 161 12536.58 64.20 54758.32 88888.00 2014-06-10 01:36:13.375 161 12536.58 64.20 54758.32 88888.00 2014-06-10 01:36:13.500 161 12536.62 64.20 54758.32 88888.00 2014-06-10 01:36:13.625 161 12536.60 64.20 54758.30 88888.00 2014-06-10 01:36:13.750 161 12536.50 64.17 54758.30 88888.00 2014-06-10 01:36:13.875 161 12536.45 64.17 54758.30 88888.00 2014-06-10 01:36:14.000 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:14.125 161 12536.52 64.20 54758.32 88888.00 2014-06-10 01:36:14.250 161 12536.50 64.20 54758.35 88888.00 2014-06-10 01:36:14.375 161 12536.58 64.22 54758.35 88888.00 2014-06-10 01:36:14.500 161 12536.55 64.17 54758.30 88888.00 2014-06-10 01:36:14.625 161 12536.45 64.20 54758.30 88888.00 2014-06-10 01:36:14.750 161 12536.35 64.17 54758.28 88888.00 2014-06-10 01:36:14.875 161 12536.38 64.17 54758.30 88888.00 2014-06-10 01:36:15.000 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:15.125 161 12536.55 64.17 54758.32 88888.00 2014-06-10 01:36:15.250 161 12536.48 64.17 54758.30 88888.00 2014-06-10 01:36:15.375 161 12536.52 64.20 54758.32 88888.00 2014-06-10 01:36:15.500 161 12536.50 64.22 54758.35 88888.00 2014-06-10 01:36:15.625 161 12536.50 64.22 54758.32 88888.00 2014-06-10 01:36:15.750 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:15.875 161 12536.42 64.17 54758.28 88888.00 2014-06-10 01:36:16.000 161 12536.35 64.20 54758.28 88888.00 2014-06-10 01:36:16.125 161 12536.33 64.20 54758.30 88888.00 2014-06-10 01:36:16.250 161 12536.33 64.20 54758.28 88888.00 2014-06-10 01:36:16.375 161 12536.38 64.20 54758.28 88888.00 2014-06-10 01:36:16.500 161 12536.42 64.22 54758.28 88888.00 2014-06-10 01:36:16.625 161 12536.42 64.22 54758.28 88888.00 2014-06-10 01:36:16.750 161 12536.42 64.22 54758.28 88888.00 2014-06-10 01:36:16.875 161 12536.42 64.22 54758.30 88888.00 2014-06-10 01:36:17.000 161 12536.42 64.22 54758.32 88888.00 2014-06-10 01:36:17.125 161 12536.42 64.20 54758.35 88888.00 2014-06-10 01:36:17.250 161 12536.45 64.20 54758.35 88888.00 2014-06-10 01:36:17.375 161 12536.48 64.20 54758.32 88888.00 2014-06-10 01:36:17.500 161 12536.45 64.20 54758.35 88888.00 2014-06-10 01:36:17.625 161 12536.38 64.20 54758.32 88888.00 2014-06-10 01:36:17.750 161 12536.38 64.20 54758.35 88888.00 2014-06-10 01:36:17.875 161 12536.48 64.20 54758.38 88888.00 2014-06-10 01:36:18.000 161 12536.50 64.20 54758.35 88888.00 2014-06-10 01:36:18.125 161 12536.48 64.22 54758.38 88888.00 2014-06-10 01:36:18.250 161 12536.42 64.20 54758.38 88888.00 2014-06-10 01:36:18.375 161 12536.45 64.22 54758.38 88888.00 2014-06-10 01:36:18.500 161 12536.42 64.22 54758.40 88888.00 2014-06-10 01:36:18.625 161 12536.38 64.22 54758.38 88888.00 2014-06-10 01:36:18.750 161 12536.38 64.20 54758.38 88888.00 2014-06-10 01:36:18.875 161 12536.35 64.17 54758.38 88888.00 2014-06-10 01:36:19.000 161 12536.40 64.17 54758.38 88888.00 2014-06-10 01:36:19.125 161 12536.42 64.22 54758.38 88888.00 2014-06-10 01:36:19.250 161 12536.40 64.22 54758.43 88888.00 2014-06-10 01:36:19.375 161 12536.48 64.20 54758.43 88888.00 2014-06-10 01:36:19.500 161 12536.50 64.22 54758.43 88888.00 2014-06-10 01:36:19.625 161 12536.48 64.20 54758.38 88888.00 2014-06-10 01:36:19.750 161 12536.42 64.20 54758.32 88888.00 2014-06-10 01:36:19.875 161 12536.40 64.17 54758.35 88888.00 2014-06-10 01:36:20.000 161 12536.40 64.15 54758.38 88888.00 2014-06-10 01:36:20.125 161 12536.35 64.17 54758.43 88888.00 2014-06-10 01:36:20.250 161 12536.42 64.17 54758.38 88888.00 2014-06-10 01:36:20.375 161 12536.60 64.22 54758.40 88888.00 2014-06-10 01:36:20.500 161 12536.60 64.22 54758.38 88888.00 2014-06-10 01:36:20.625 161 12536.50 64.20 54758.40 88888.00 2014-06-10 01:36:20.750 161 12536.40 64.17 54758.38 88888.00 2014-06-10 01:36:20.875 161 12536.45 64.17 54758.38 88888.00 2014-06-10 01:36:21.000 161 12536.55 64.20 54758.38 88888.00 2014-06-10 01:36:21.125 161 12536.52 64.17 54758.35 88888.00 2014-06-10 01:36:21.250 161 12536.45 64.17 54758.35 88888.00 2014-06-10 01:36:21.375 161 12536.40 64.20 54758.35 88888.00 2014-06-10 01:36:21.500 161 12536.40 64.20 54758.32 88888.00 2014-06-10 01:36:21.625 161 12536.42 64.15 54758.30 88888.00 2014-06-10 01:36:21.750 161 12536.45 64.12 54758.30 88888.00 2014-06-10 01:36:21.875 161 12536.50 64.17 54758.30 88888.00 2014-06-10 01:36:22.000 161 12536.55 64.20 54758.30 88888.00 2014-06-10 01:36:22.125 161 12536.50 64.20 54758.28 88888.00 2014-06-10 01:36:22.250 161 12536.42 64.17 54758.28 88888.00 2014-06-10 01:36:22.375 161 12536.45 64.17 54758.28 88888.00 2014-06-10 01:36:22.500 161 12536.48 64.15 54758.25 88888.00 2014-06-10 01:36:22.625 161 12536.48 64.15 54758.28 88888.00 2014-06-10 01:36:22.750 161 12536.45 64.17 54758.28 88888.00 2014-06-10 01:36:22.875 161 12536.42 64.17 54758.25 88888.00 2014-06-10 01:36:23.000 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:23.125 161 12536.40 64.17 54758.30 88888.00 2014-06-10 01:36:23.250 161 12536.35 64.17 54758.28 88888.00 2014-06-10 01:36:23.375 161 12536.38 64.17 54758.25 88888.00 2014-06-10 01:36:23.500 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:23.625 161 12536.45 64.20 54758.30 88888.00 2014-06-10 01:36:23.750 161 12536.48 64.17 54758.30 88888.00 2014-06-10 01:36:23.875 161 12536.45 64.17 54758.30 88888.00 2014-06-10 01:36:24.000 161 12536.40 64.15 54758.30 88888.00 2014-06-10 01:36:24.125 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:24.250 161 12536.38 64.17 54758.30 88888.00 2014-06-10 01:36:24.375 161 12536.42 64.17 54758.30 88888.00 2014-06-10 01:36:24.500 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:24.625 161 12536.35 64.12 54758.28 88888.00 2014-06-10 01:36:24.750 161 12536.35 64.12 54758.28 88888.00 2014-06-10 01:36:24.875 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:25.000 161 12536.38 64.17 54758.30 88888.00 2014-06-10 01:36:25.125 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:25.250 161 12536.33 64.12 54758.32 88888.00 2014-06-10 01:36:25.375 161 12536.35 64.15 54758.30 88888.00 2014-06-10 01:36:25.500 161 12536.33 64.12 54758.32 88888.00 2014-06-10 01:36:25.625 161 12536.27 64.17 54758.32 88888.00 2014-06-10 01:36:25.750 161 12536.33 64.17 54758.32 88888.00 2014-06-10 01:36:25.875 161 12536.40 64.17 54758.30 88888.00 2014-06-10 01:36:26.000 161 12536.38 64.12 54758.30 88888.00 2014-06-10 01:36:26.125 161 12536.30 64.12 54758.30 88888.00 2014-06-10 01:36:26.250 161 12536.20 64.15 54758.30 88888.00 2014-06-10 01:36:26.375 161 12536.27 64.15 54758.30 88888.00 2014-06-10 01:36:26.500 161 12536.35 64.15 54758.30 88888.00 2014-06-10 01:36:26.625 161 12536.38 64.15 54758.28 88888.00 2014-06-10 01:36:26.750 161 12536.35 64.12 54758.30 88888.00 2014-06-10 01:36:26.875 161 12536.38 64.12 54758.30 88888.00 2014-06-10 01:36:27.000 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:27.125 161 12536.35 64.15 54758.30 88888.00 2014-06-10 01:36:27.250 161 12536.38 64.10 54758.32 88888.00 2014-06-10 01:36:27.375 161 12536.35 64.12 54758.30 88888.00 2014-06-10 01:36:27.500 161 12536.35 64.17 54758.30 88888.00 2014-06-10 01:36:27.625 161 12536.33 64.17 54758.32 88888.00 2014-06-10 01:36:27.750 161 12536.27 64.12 54758.30 88888.00 2014-06-10 01:36:27.875 161 12536.33 64.15 54758.30 88888.00 2014-06-10 01:36:28.000 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:28.125 161 12536.35 64.17 54758.30 88888.00 2014-06-10 01:36:28.250 161 12536.23 64.12 54758.28 88888.00 2014-06-10 01:36:28.375 161 12536.27 64.12 54758.28 88888.00 2014-06-10 01:36:28.500 161 12536.40 64.17 54758.30 88888.00 2014-06-10 01:36:28.625 161 12536.42 64.17 54758.30 88888.00 2014-06-10 01:36:28.750 161 12536.35 64.20 54758.30 88888.00 2014-06-10 01:36:28.875 161 12536.27 64.17 54758.30 88888.00 2014-06-10 01:36:29.000 161 12536.23 64.15 54758.30 88888.00 2014-06-10 01:36:29.125 161 12536.25 64.12 54758.30 88888.00 2014-06-10 01:36:29.250 161 12536.30 64.15 54758.32 88888.00 2014-06-10 01:36:29.375 161 12536.38 64.17 54758.28 88888.00 2014-06-10 01:36:29.500 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:29.625 161 12536.40 64.17 54758.32 88888.00 2014-06-10 01:36:29.750 161 12536.42 64.17 54758.32 88888.00 2014-06-10 01:36:29.875 161 12536.48 64.20 54758.30 88888.00 2014-06-10 01:36:30.000 161 12536.48 64.17 54758.30 88888.00 2014-06-10 01:36:30.125 161 12536.42 64.15 54758.28 88888.00 2014-06-10 01:36:30.250 161 12536.33 64.10 54758.28 88888.00 2014-06-10 01:36:30.375 161 12536.40 64.10 54758.30 88888.00 2014-06-10 01:36:30.500 161 12536.35 64.10 54758.32 88888.00 2014-06-10 01:36:30.625 161 12536.40 64.15 54758.32 88888.00 2014-06-10 01:36:30.750 161 12536.40 64.17 54758.35 88888.00 2014-06-10 01:36:30.875 161 12536.33 64.17 54758.32 88888.00 2014-06-10 01:36:31.000 161 12536.35 64.15 54758.32 88888.00 2014-06-10 01:36:31.125 161 12536.33 64.15 54758.32 88888.00 2014-06-10 01:36:31.250 161 12536.27 64.15 54758.32 88888.00 2014-06-10 01:36:31.375 161 12536.23 64.15 54758.35 88888.00 2014-06-10 01:36:31.500 161 12536.20 64.17 54758.35 88888.00 2014-06-10 01:36:31.625 161 12536.30 64.17 54758.32 88888.00 2014-06-10 01:36:31.750 161 12536.38 64.17 54758.28 88888.00 2014-06-10 01:36:31.875 161 12536.38 64.12 54758.28 88888.00 2014-06-10 01:36:32.000 161 12536.35 64.12 54758.28 88888.00 2014-06-10 01:36:32.125 161 12536.35 64.15 54758.28 88888.00 2014-06-10 01:36:32.250 161 12536.35 64.15 54758.30 88888.00 2014-06-10 01:36:32.375 161 12536.40 64.15 54758.32 88888.00 2014-06-10 01:36:32.500 161 12536.42 64.17 54758.30 88888.00 2014-06-10 01:36:32.625 161 12536.42 64.17 54758.25 88888.00 2014-06-10 01:36:32.750 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:32.875 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:33.000 161 12536.40 64.17 54758.28 88888.00 2014-06-10 01:36:33.125 161 12536.33 64.15 54758.28 88888.00 2014-06-10 01:36:33.250 161 12536.27 64.10 54758.25 88888.00 2014-06-10 01:36:33.375 161 12536.33 64.12 54758.25 88888.00 2014-06-10 01:36:33.500 161 12536.38 64.20 54758.25 88888.00 2014-06-10 01:36:33.625 161 12536.40 64.17 54758.25 88888.00 2014-06-10 01:36:33.750 161 12536.35 64.15 54758.25 88888.00 2014-06-10 01:36:33.875 161 12536.33 64.12 54758.25 88888.00 2014-06-10 01:36:34.000 161 12536.38 64.15 54758.22 88888.00 2014-06-10 01:36:34.125 161 12536.42 64.15 54758.22 88888.00 2014-06-10 01:36:34.250 161 12536.35 64.12 54758.22 88888.00 2014-06-10 01:36:34.375 161 12536.33 64.12 54758.22 88888.00 2014-06-10 01:36:34.500 161 12536.30 64.12 54758.22 88888.00 2014-06-10 01:36:34.625 161 12536.27 64.12 54758.22 88888.00 2014-06-10 01:36:34.750 161 12536.35 64.12 54758.20 88888.00 2014-06-10 01:36:34.875 161 12536.35 64.15 54758.20 88888.00 2014-06-10 01:36:35.000 161 12536.33 64.12 54758.20 88888.00 2014-06-10 01:36:35.125 161 12536.30 64.12 54758.20 88888.00 2014-06-10 01:36:35.250 161 12536.35 64.12 54758.20 88888.00 2014-06-10 01:36:35.375 161 12536.35 64.15 54758.20 88888.00 2014-06-10 01:36:35.500 161 12536.35 64.15 54758.22 88888.00 2014-06-10 01:36:35.625 161 12536.35 64.15 54758.22 88888.00 2014-06-10 01:36:35.750 161 12536.38 64.15 54758.22 88888.00 2014-06-10 01:36:35.875 161 12536.35 64.12 54758.20 88888.00 2014-06-10 01:36:36.000 161 12536.35 64.12 54758.20 88888.00 2014-06-10 01:36:36.125 161 12536.33 64.10 54758.22 88888.00 2014-06-10 01:36:36.250 161 12536.33 64.12 54758.22 88888.00 2014-06-10 01:36:36.375 161 12536.38 64.15 54758.25 88888.00 2014-06-10 01:36:36.500 161 12536.42 64.12 54758.22 88888.00 2014-06-10 01:36:36.625 161 12536.45 64.12 54758.25 88888.00 2014-06-10 01:36:36.750 161 12536.42 64.12 54758.28 88888.00 2014-06-10 01:36:36.875 161 12536.38 64.15 54758.30 88888.00 2014-06-10 01:36:37.000 161 12536.35 64.12 54758.25 88888.00 2014-06-10 01:36:37.125 161 12536.30 64.12 54758.22 88888.00 2014-06-10 01:36:37.250 161 12536.25 64.12 54758.25 88888.00 2014-06-10 01:36:37.375 161 12536.27 64.12 54758.25 88888.00 2014-06-10 01:36:37.500 161 12536.40 64.12 54758.28 88888.00 2014-06-10 01:36:37.625 161 12536.45 64.10 54758.28 88888.00 2014-06-10 01:36:37.750 161 12536.45 64.12 54758.25 88888.00 2014-06-10 01:36:37.875 161 12536.38 64.10 54758.25 88888.00 2014-06-10 01:36:38.000 161 12536.38 64.10 54758.25 88888.00 2014-06-10 01:36:38.125 161 12536.33 64.12 54758.25 88888.00 2014-06-10 01:36:38.250 161 12536.35 64.12 54758.25 88888.00 2014-06-10 01:36:38.375 161 12536.40 64.10 54758.20 88888.00 2014-06-10 01:36:38.500 161 12536.40 64.15 54758.25 88888.00 2014-06-10 01:36:38.625 161 12536.35 64.17 54758.25 88888.00 2014-06-10 01:36:38.750 161 12536.35 64.20 54758.22 88888.00 2014-06-10 01:36:38.875 161 12536.35 64.17 54758.20 88888.00 2014-06-10 01:36:39.000 161 12536.38 64.15 54758.15 88888.00 2014-06-10 01:36:39.125 161 12536.33 64.15 54758.18 88888.00 2014-06-10 01:36:39.250 161 12536.33 64.17 54758.20 88888.00 2014-06-10 01:36:39.375 161 12536.33 64.17 54758.18 88888.00 2014-06-10 01:36:39.500 161 12536.30 64.17 54758.15 88888.00 2014-06-10 01:36:39.625 161 12536.35 64.17 54758.18 88888.00 2014-06-10 01:36:39.750 161 12536.35 64.15 54758.15 88888.00 2014-06-10 01:36:39.875 161 12536.33 64.15 54758.18 88888.00 2014-06-10 01:36:40.000 161 12536.38 64.12 54758.15 88888.00 2014-06-10 01:36:40.125 161 12536.40 64.12 54758.18 88888.00 2014-06-10 01:36:40.250 161 12536.33 64.12 54758.18 88888.00 2014-06-10 01:36:40.375 161 12536.27 64.17 54758.20 88888.00 2014-06-10 01:36:40.500 161 12536.35 64.20 54758.22 88888.00 2014-06-10 01:36:40.625 161 12536.38 64.20 54758.20 88888.00 2014-06-10 01:36:40.750 161 12536.40 64.17 54758.20 88888.00 2014-06-10 01:36:40.875 161 12536.35 64.17 54758.20 88888.00 2014-06-10 01:36:41.000 161 12536.30 64.20 54758.22 88888.00 2014-06-10 01:36:41.125 161 12536.25 64.22 54758.25 88888.00 2014-06-10 01:36:41.250 161 12536.23 64.17 54758.22 88888.00 2014-06-10 01:36:41.375 161 12536.23 64.17 54758.18 88888.00 2014-06-10 01:36:41.500 161 12536.23 64.15 54758.18 88888.00 2014-06-10 01:36:41.625 161 12536.25 64.17 54758.18 88888.00 2014-06-10 01:36:41.750 161 12536.25 64.20 54758.15 88888.00 2014-06-10 01:36:41.875 161 12536.20 64.17 54758.15 88888.00 2014-06-10 01:36:42.000 161 12536.08 64.12 54758.15 88888.00 2014-06-10 01:36:42.125 161 12536.15 64.15 54758.18 88888.00 2014-06-10 01:36:42.250 161 12536.20 64.15 54758.20 88888.00 2014-06-10 01:36:42.375 161 12536.25 64.15 54758.20 88888.00 2014-06-10 01:36:42.500 161 12536.33 64.17 54758.25 88888.00 2014-06-10 01:36:42.625 161 12536.33 64.17 54758.25 88888.00 2014-06-10 01:36:42.750 161 12536.25 64.17 54758.22 88888.00 2014-06-10 01:36:42.875 161 12536.20 64.17 54758.22 88888.00 2014-06-10 01:36:43.000 161 12536.25 64.15 54758.20 88888.00 2014-06-10 01:36:43.125 161 12536.23 64.17 54758.25 88888.00 2014-06-10 01:36:43.250 161 12536.27 64.17 54758.25 88888.00 2014-06-10 01:36:43.375 161 12536.25 64.17 54758.22 88888.00 2014-06-10 01:36:43.500 161 12536.27 64.15 54758.22 88888.00 2014-06-10 01:36:43.625 161 12536.33 64.15 54758.22 88888.00 2014-06-10 01:36:43.750 161 12536.30 64.17 54758.25 88888.00 2014-06-10 01:36:43.875 161 12536.30 64.17 54758.25 88888.00 2014-06-10 01:36:44.000 161 12536.25 64.17 54758.22 88888.00 2014-06-10 01:36:44.125 161 12536.25 64.17 54758.25 88888.00 2014-06-10 01:36:44.250 161 12536.25 64.10 54758.25 88888.00 2014-06-10 01:36:44.375 161 12536.33 64.10 54758.22 88888.00 2014-06-10 01:36:44.500 161 12536.27 64.12 54758.22 88888.00 2014-06-10 01:36:44.625 161 12536.27 64.15 54758.20 88888.00 2014-06-10 01:36:44.750 161 12536.25 64.12 54758.20 88888.00 2014-06-10 01:36:44.875 161 12536.23 64.15 54758.20 88888.00 2014-06-10 01:36:45.000 161 12536.23 64.17 54758.20 88888.00 2014-06-10 01:36:45.125 161 12536.27 64.17 54758.25 88888.00 2014-06-10 01:36:45.250 161 12536.25 64.15 54758.25 88888.00 2014-06-10 01:36:45.375 161 12536.25 64.17 54758.25 88888.00 2014-06-10 01:36:45.500 161 12536.23 64.15 54758.20 88888.00 2014-06-10 01:36:45.625 161 12536.23 64.17 54758.18 88888.00 2014-06-10 01:36:45.750 161 12536.23 64.17 54758.20 88888.00 2014-06-10 01:36:45.875 161 12536.27 64.20 54758.20 88888.00 2014-06-10 01:36:46.000 161 12536.27 64.20 54758.20 88888.00 2014-06-10 01:36:46.125 161 12536.27 64.20 54758.20 88888.00 2014-06-10 01:36:46.250 161 12536.27 64.15 54758.20 88888.00 2014-06-10 01:36:46.375 161 12536.25 64.15 54758.18 88888.00 2014-06-10 01:36:46.500 161 12536.20 64.12 54758.22 88888.00 2014-06-10 01:36:46.625 161 12536.17 64.10 54758.18 88888.00 2014-06-10 01:36:46.750 161 12536.10 64.10 54758.20 88888.00 2014-06-10 01:36:46.875 161 12536.23 64.15 54758.22 88888.00 2014-06-10 01:36:47.000 161 12536.30 64.17 54758.20 88888.00 2014-06-10 01:36:47.125 161 12536.30 64.17 54758.22 88888.00 2014-06-10 01:36:47.250 161 12536.23 64.15 54758.22 88888.00 2014-06-10 01:36:47.375 161 12536.20 64.17 54758.20 88888.00 2014-06-10 01:36:47.500 161 12536.25 64.15 54758.20 88888.00 2014-06-10 01:36:47.625 161 12536.25 64.17 54758.20 88888.00 2014-06-10 01:36:47.750 161 12536.23 64.17 54758.22 88888.00 2014-06-10 01:36:47.875 161 12536.25 64.17 54758.20 88888.00 2014-06-10 01:36:48.000 161 12536.25 64.15 54758.18 88888.00 2014-06-10 01:36:48.125 161 12536.25 64.15 54758.18 88888.00 2014-06-10 01:36:48.250 161 12536.27 64.15 54758.22 88888.00 2014-06-10 01:36:48.375 161 12536.33 64.15 54758.22 88888.00 2014-06-10 01:36:48.500 161 12536.23 64.12 54758.22 88888.00 2014-06-10 01:36:48.625 161 12536.27 64.15 54758.25 88888.00 2014-06-10 01:36:48.750 161 12536.23 64.15 54758.22 88888.00 2014-06-10 01:36:48.875 161 12536.20 64.17 54758.25 88888.00 2014-06-10 01:36:49.000 161 12536.25 64.15 54758.25 88888.00 2014-06-10 01:36:49.125 161 12536.30 64.10 54758.25 88888.00 2014-06-10 01:36:49.250 161 12536.27 64.12 54758.28 88888.00 2014-06-10 01:36:49.375 161 12536.27 64.17 54758.28 88888.00 2014-06-10 01:36:49.500 161 12536.30 64.15 54758.22 88888.00 2014-06-10 01:36:49.625 161 12536.30 64.20 54758.28 88888.00 2014-06-10 01:36:49.750 161 12536.25 64.17 54758.25 88888.00 2014-06-10 01:36:49.875 161 12536.23 64.15 54758.28 88888.00 2014-06-10 01:36:50.000 161 12536.27 64.15 54758.22 88888.00 2014-06-10 01:36:50.125 161 12536.35 64.17 54758.25 88888.00 2014-06-10 01:36:50.250 161 12536.30 64.17 54758.22 88888.00 2014-06-10 01:36:50.375 161 12536.27 64.17 54758.20 88888.00 2014-06-10 01:36:50.500 161 12536.25 64.15 54758.20 88888.00 2014-06-10 01:36:50.625 161 12536.20 64.12 54758.20 88888.00 2014-06-10 01:36:50.750 161 12536.17 64.12 54758.22 88888.00 2014-06-10 01:36:50.875 161 12536.23 64.17 54758.22 88888.00 2014-06-10 01:36:51.000 161 12536.25 64.15 54758.22 88888.00 2014-06-10 01:36:51.125 161 12536.25 64.15 54758.22 88888.00 2014-06-10 01:36:51.250 161 12536.25 64.12 54758.22 88888.00 2014-06-10 01:36:51.375 161 12536.30 64.12 54758.20 88888.00 2014-06-10 01:36:51.500 161 12536.35 64.20 54758.22 88888.00 2014-06-10 01:36:51.625 161 12536.35 64.20 54758.20 88888.00 2014-06-10 01:36:51.750 161 12536.30 64.20 54758.20 88888.00 2014-06-10 01:36:51.875 161 12536.27 64.15 54758.20 88888.00 2014-06-10 01:36:52.000 161 12536.25 64.15 54758.15 88888.00 2014-06-10 01:36:52.125 161 12536.27 64.12 54758.15 88888.00 2014-06-10 01:36:52.250 161 12536.30 64.17 54758.18 88888.00 2014-06-10 01:36:52.375 161 12536.33 64.15 54758.20 88888.00 2014-06-10 01:36:52.500 161 12536.35 64.17 54758.22 88888.00 2014-06-10 01:36:52.625 161 12536.30 64.15 54758.20 88888.00 2014-06-10 01:36:52.750 161 12536.25 64.15 54758.18 88888.00 2014-06-10 01:36:52.875 161 12536.20 64.15 54758.22 88888.00 2014-06-10 01:36:53.000 161 12536.20 64.15 54758.20 88888.00 2014-06-10 01:36:53.125 161 12536.23 64.17 54758.22 88888.00 2014-06-10 01:36:53.250 161 12536.23 64.20 54758.25 88888.00 2014-06-10 01:36:53.375 161 12536.20 64.15 54758.22 88888.00 2014-06-10 01:36:53.500 161 12536.08 64.15 54758.22 88888.00 2014-06-10 01:36:53.625 161 12536.12 64.15 54758.22 88888.00 2014-06-10 01:36:53.750 161 12536.17 64.12 54758.22 88888.00 2014-06-10 01:36:53.875 161 12536.20 64.15 54758.25 88888.00 2014-06-10 01:36:54.000 161 12536.23 64.12 54758.22 88888.00 2014-06-10 01:36:54.125 161 12536.25 64.12 54758.15 88888.00 2014-06-10 01:36:54.250 161 12536.17 64.12 54757.88 88888.00 2014-06-10 01:36:54.375 161 12536.20 64.15 54757.82 88888.00 2014-06-10 01:36:54.500 161 12536.23 64.17 54757.97 88888.00 2014-06-10 01:36:54.625 161 12536.25 64.20 54758.07 88888.00 2014-06-10 01:36:54.750 161 12536.25 64.15 54758.15 88888.00 2014-06-10 01:36:54.875 161 12536.23 64.17 54758.18 88888.00 2014-06-10 01:36:55.000 161 12536.23 64.17 54758.28 88888.00 2014-06-10 01:36:55.125 161 12536.23 64.15 54758.35 88888.00 2014-06-10 01:36:55.250 161 12536.20 64.12 54758.35 88888.00 2014-06-10 01:36:55.375 161 12536.20 64.12 54758.32 88888.00 2014-06-10 01:36:55.500 161 12536.23 64.17 54758.32 88888.00 2014-06-10 01:36:55.625 161 12536.30 64.17 54758.32 88888.00 2014-06-10 01:36:55.750 161 12536.33 64.15 54758.32 88888.00 2014-06-10 01:36:55.875 161 12536.30 64.15 54758.30 88888.00 2014-06-10 01:36:56.000 161 12536.30 64.15 54758.30 88888.00 2014-06-10 01:36:56.125 161 12536.23 64.12 54758.30 88888.00 2014-06-10 01:36:56.250 161 12536.25 64.15 54758.35 88888.00 2014-06-10 01:36:56.375 161 12536.33 64.15 54758.35 88888.00 2014-06-10 01:36:56.500 161 12536.35 64.12 54758.43 88888.00 2014-06-10 01:36:56.625 161 12536.35 64.17 54758.45 88888.00 2014-06-10 01:36:56.750 161 12536.27 64.17 54758.47 88888.00 2014-06-10 01:36:56.875 161 12536.25 64.15 54758.45 88888.00 2014-06-10 01:36:57.000 161 12536.23 64.15 54758.40 88888.00 2014-06-10 01:36:57.125 161 12536.25 64.17 54758.43 88888.00 2014-06-10 01:36:57.250 161 12536.23 64.17 54758.50 88888.00 2014-06-10 01:36:57.375 161 12536.25 64.17 54758.47 88888.00 2014-06-10 01:36:57.500 161 12536.20 64.15 54758.45 88888.00 2014-06-10 01:36:57.625 161 12536.12 64.15 54758.38 88888.00 2014-06-10 01:36:57.750 161 12536.15 64.17 54758.40 88888.00 2014-06-10 01:36:57.875 161 12536.17 64.15 54758.47 88888.00 2014-06-10 01:36:58.000 161 12536.25 64.15 54758.53 88888.00 2014-06-10 01:36:58.125 161 12536.27 64.17 54758.53 88888.00 2014-06-10 01:36:58.250 161 12536.27 64.17 54758.55 88888.00 2014-06-10 01:36:58.375 161 12536.25 64.17 54758.43 88888.00 2014-06-10 01:36:58.500 161 12536.20 64.15 54758.20 88888.00 2014-06-10 01:36:58.625 161 12536.17 64.17 54758.15 88888.00 2014-06-10 01:36:58.750 161 12536.20 64.17 54758.15 88888.00 2014-06-10 01:36:58.875 161 12536.20 64.17 54758.15 88888.00 2014-06-10 01:36:59.000 161 12536.17 64.20 54758.12 88888.00 2014-06-10 01:36:59.125 161 12536.15 64.17 54758.15 88888.00 2014-06-10 01:36:59.250 161 12536.12 64.17 54758.18 88888.00 2014-06-10 01:36:59.375 161 12536.15 64.15 54758.18 88888.00 2014-06-10 01:36:59.500 161 12536.15 64.12 54758.15 88888.00 2014-06-10 01:36:59.625 161 12536.17 64.17 54758.15 88888.00 2014-06-10 01:36:59.750 161 12536.23 64.17 54758.20 88888.00 2014-06-10 01:36:59.875 161 12536.20 64.17 54758.18 88888.00 2014-06-10 01:37:00.000 161 12536.23 64.17 54758.20 88888.00 2014-06-10 01:37:00.125 161 12536.30 64.20 54758.20 88888.00 2014-06-10 01:37:00.250 161 12536.30 64.20 54758.20 88888.00 2014-06-10 01:37:00.375 161 12536.25 64.17 54758.20 88888.00 2014-06-10 01:37:00.500 161 12536.20 64.17 54758.20 88888.00 2014-06-10 01:37:00.625 161 12536.20 64.20 54758.20 88888.00 2014-06-10 01:37:00.750 161 12536.15 64.20 54758.18 88888.00 2014-06-10 01:37:00.875 161 12536.10 64.20 54758.15 88888.00 2014-06-10 01:37:01.000 161 12536.10 64.20 54758.15 88888.00 2014-06-10 01:37:01.125 161 12536.12 64.22 54758.15 88888.00 2014-06-10 01:37:01.250 161 12536.12 64.20 54758.15 88888.00 2014-06-10 01:37:01.375 161 12536.15 64.20 54758.18 88888.00 2014-06-10 01:37:01.500 161 12536.15 64.17 54758.18 88888.00 2014-06-10 01:37:01.625 161 12536.15 64.17 54758.18 88888.00 2014-06-10 01:37:01.750 161 12536.12 64.17 54758.18 88888.00 2014-06-10 01:37:01.875 161 12536.02 64.17 54758.18 88888.00 2014-06-10 01:37:02.000 161 12536.05 64.17 54758.18 88888.00 2014-06-10 01:37:02.125 161 12536.15 64.17 54758.22 88888.00 2014-06-10 01:37:02.250 161 12536.12 64.20 54758.38 88888.00 2014-06-10 01:37:02.375 161 12536.12 64.20 54758.43 88888.00 2014-06-10 01:37:02.500 161 12536.15 64.22 54758.50 88888.00 2014-06-10 01:37:02.625 161 12536.17 64.22 54758.53 88888.00 2014-06-10 01:37:02.750 161 12536.12 64.22 54758.57 88888.00 2014-06-10 01:37:02.875 161 12536.10 64.25 54758.60 88888.00 2014-06-10 01:37:03.000 161 12536.17 64.25 54758.60 88888.00 2014-06-10 01:37:03.125 161 12536.17 64.22 54758.57 88888.00 2014-06-10 01:37:03.250 161 12536.15 64.22 54758.57 88888.00 2014-06-10 01:37:03.375 161 12536.20 64.20 54758.55 88888.00 2014-06-10 01:37:03.500 161 12536.20 64.20 54758.53 88888.00 2014-06-10 01:37:03.625 161 12536.15 64.17 54758.53 88888.00 2014-06-10 01:37:03.750 161 12536.15 64.20 54758.57 88888.00 2014-06-10 01:37:03.875 161 12536.20 64.22 54758.60 88888.00 2014-06-10 01:37:04.000 161 12536.27 64.20 54758.57 88888.00 2014-06-10 01:37:04.125 161 12536.25 64.20 54758.57 88888.00 2014-06-10 01:37:04.250 161 12536.20 64.20 54758.62 88888.00 2014-06-10 01:37:04.375 161 12536.17 64.17 54758.62 88888.00 2014-06-10 01:37:04.500 161 12536.15 64.17 54758.40 88888.00 2014-06-10 01:37:04.625 161 12536.08 64.17 54758.20 88888.00 2014-06-10 01:37:04.750 161 12536.08 64.17 54758.32 88888.00 2014-06-10 01:37:04.875 161 12536.12 64.17 54758.53 88888.00 2014-06-10 01:37:05.000 161 12536.17 64.17 54758.60 88888.00 2014-06-10 01:37:05.125 161 12536.15 64.20 54758.55 88888.00 2014-06-10 01:37:05.250 161 12536.12 64.20 54758.47 88888.00 2014-06-10 01:37:05.375 161 12536.12 64.20 54758.47 88888.00 2014-06-10 01:37:05.500 161 12536.08 64.17 54758.47 88888.00 2014-06-10 01:37:05.625 161 12536.10 64.17 54758.43 88888.00 2014-06-10 01:37:05.750 161 12536.15 64.20 54758.47 88888.00 2014-06-10 01:37:05.875 161 12536.17 64.25 54758.62 88888.00 2014-06-10 01:37:06.000 161 12536.15 64.25 54758.68 88888.00 2014-06-10 01:37:06.125 161 12536.15 64.22 54758.65 88888.00 2014-06-10 01:37:06.250 161 12536.05 64.22 54758.60 88888.00 2014-06-10 01:37:06.375 161 12536.05 64.25 54758.62 88888.00 2014-06-10 01:37:06.500 161 12536.10 64.25 54758.62 88888.00 2014-06-10 01:37:06.625 161 12536.12 64.22 54758.65 88888.00 2014-06-10 01:37:06.750 161 12536.10 64.22 54758.65 88888.00 2014-06-10 01:37:06.875 161 12536.15 64.22 54758.65 88888.00 2014-06-10 01:37:07.000 161 12536.20 64.22 54758.65 88888.00 2014-06-10 01:37:07.125 161 12536.20 64.22 54758.68 88888.00 2014-06-10 01:37:07.250 161 12536.08 64.22 54758.65 88888.00 2014-06-10 01:37:07.375 161 12536.05 64.22 54758.68 88888.00 2014-06-10 01:37:07.500 161 12536.10 64.22 54758.70 88888.00 2014-06-10 01:37:07.625 161 12536.15 64.22 54758.68 88888.00 2014-06-10 01:37:07.750 161 12536.17 64.22 54758.70 88888.00 2014-06-10 01:37:07.875 161 12536.12 64.22 54758.68 88888.00 2014-06-10 01:37:08.000 161 12536.10 64.17 54758.68 88888.00 2014-06-10 01:37:08.125 161 12536.05 64.20 54758.68 88888.00 2014-06-10 01:37:08.250 161 12536.05 64.22 54758.72 88888.00 2014-06-10 01:37:08.375 161 12536.10 64.22 54758.70 88888.00 2014-06-10 01:37:08.500 161 12536.15 64.25 54758.72 88888.00 2014-06-10 01:37:08.625 161 12536.23 64.28 54758.70 88888.00 2014-06-10 01:37:08.750 161 12536.15 64.25 54758.43 88888.00 2014-06-10 01:37:08.875 161 12536.15 64.28 54758.45 88888.00 2014-06-10 01:37:09.000 161 12536.20 64.25 54758.65 88888.00 2014-06-10 01:37:09.125 161 12536.33 64.25 54758.72 88888.00 2014-06-10 01:37:09.250 161 12536.30 64.25 54758.70 88888.00 2014-06-10 01:37:09.375 161 12536.23 64.25 54758.68 88888.00 2014-06-10 01:37:09.500 161 12536.20 64.22 54758.57 88888.00 2014-06-10 01:37:09.625 161 12536.15 64.22 54758.30 88888.00 2014-06-10 01:37:09.750 161 12536.10 64.28 54758.12 88888.00 2014-06-10 01:37:09.875 161 12536.10 64.28 54758.10 88888.00 2014-06-10 01:37:10.000 161 12536.05 64.25 54758.10 88888.00 2014-06-10 01:37:10.125 161 12536.08 64.25 54758.12 88888.00 2014-06-10 01:37:10.250 161 12536.15 64.22 54758.15 88888.00 2014-06-10 01:37:10.375 161 12536.17 64.22 54758.12 88888.00 2014-06-10 01:37:10.500 161 12536.12 64.22 54758.12 88888.00 2014-06-10 01:37:10.625 161 12536.12 64.22 54758.15 88888.00 2014-06-10 01:37:10.750 161 12536.12 64.25 54758.18 88888.00 2014-06-10 01:37:10.875 161 12536.12 64.25 54758.15 88888.00 2014-06-10 01:37:11.000 161 12536.17 64.22 54758.10 88888.00 2014-06-10 01:37:11.125 161 12536.23 64.22 54758.10 88888.00 2014-06-10 01:37:11.250 161 12536.25 64.20 54758.12 88888.00 2014-06-10 01:37:11.375 161 12536.23 64.25 54758.10 88888.00 2014-06-10 01:37:11.500 161 12536.12 64.25 54758.07 88888.00 2014-06-10 01:37:11.625 161 12536.08 64.25 54758.03 88888.00 2014-06-10 01:37:11.750 161 12536.08 64.22 54758.03 88888.00 2014-06-10 01:37:11.875 161 12536.12 64.22 54758.03 88888.00 2014-06-10 01:37:12.000 161 12536.12 64.20 54758.03 88888.00 2014-06-10 01:37:12.125 161 12536.12 64.22 54758.05 88888.00 2014-06-10 01:37:12.250 161 12536.00 64.22 54758.07 88888.00 2014-06-10 01:37:12.375 161 12536.08 64.22 54758.07 88888.00 2014-06-10 01:37:12.500 161 12536.10 64.22 54758.05 88888.00 2014-06-10 01:37:12.625 161 12536.05 64.25 54758.07 88888.00 2014-06-10 01:37:12.750 161 12536.10 64.28 54758.07 88888.00 2014-06-10 01:37:12.875 161 12536.12 64.28 54758.05 88888.00 2014-06-10 01:37:13.000 161 12536.15 64.22 54758.03 88888.00 2014-06-10 01:37:13.125 161 12536.12 64.22 54758.05 88888.00 2014-06-10 01:37:13.250 161 12536.08 64.20 54758.05 88888.00 2014-06-10 01:37:13.375 161 12536.10 64.22 54758.05 88888.00 2014-06-10 01:37:13.500 161 12536.10 64.22 54758.05 88888.00 2014-06-10 01:37:13.625 161 12536.12 64.28 54758.10 88888.00 2014-06-10 01:37:13.750 161 12536.10 64.25 54758.10 88888.00 2014-06-10 01:37:13.875 161 12536.08 64.28 54758.05 88888.00 2014-06-10 01:37:14.000 161 12536.05 64.28 54758.05 88888.00 2014-06-10 01:37:14.125 161 12536.05 64.28 54758.10 88888.00 2014-06-10 01:37:14.250 161 12536.08 64.25 54758.07 88888.00 2014-06-10 01:37:14.375 161 12536.17 64.30 54758.07 88888.00 2014-06-10 01:37:14.500 161 12536.17 64.30 54758.05 88888.00 2014-06-10 01:37:14.625 161 12536.08 64.30 54758.05 88888.00 2014-06-10 01:37:14.750 161 12536.12 64.28 54758.07 88888.00 2014-06-10 01:37:14.875 161 12536.17 64.22 54758.05 88888.00 2014-06-10 01:37:15.000 161 12536.15 64.25 54758.05 88888.00 2014-06-10 01:37:15.125 161 12536.05 64.25 54758.07 88888.00 2014-06-10 01:37:15.250 161 12536.02 64.25 54758.05 88888.00 2014-06-10 01:37:15.375 161 12536.02 64.28 54758.05 88888.00 2014-06-10 01:37:15.500 161 12536.05 64.28 54758.10 88888.00 2014-06-10 01:37:15.625 161 12536.08 64.30 54758.10 88888.00 2014-06-10 01:37:15.750 161 12536.05 64.30 54758.07 88888.00 2014-06-10 01:37:15.875 161 12536.08 64.28 54758.07 88888.00 2014-06-10 01:37:16.000 161 12536.05 64.28 54758.07 88888.00 2014-06-10 01:37:16.125 161 12536.05 64.30 54758.10 88888.00 2014-06-10 01:37:16.250 161 12536.05 64.25 54758.05 88888.00 2014-06-10 01:37:16.375 161 12536.08 64.22 54758.05 88888.00 2014-06-10 01:37:16.500 161 12536.08 64.28 54758.03 88888.00 2014-06-10 01:37:16.625 161 12536.10 64.30 54758.07 88888.00 2014-06-10 01:37:16.750 161 12536.08 64.25 54758.05 88888.00 2014-06-10 01:37:16.875 161 12536.10 64.30 54758.05 88888.00 2014-06-10 01:37:17.000 161 12536.20 64.30 54758.05 88888.00 2014-06-10 01:37:17.125 161 12536.23 64.30 54758.07 88888.00 2014-06-10 01:37:17.250 161 12536.15 64.28 54758.03 88888.00 2014-06-10 01:37:17.375 161 12536.17 64.30 54758.05 88888.00 2014-06-10 01:37:17.500 161 12536.20 64.25 54758.05 88888.00 2014-06-10 01:37:17.625 161 12536.15 64.25 54758.03 88888.00 2014-06-10 01:37:17.750 161 12536.10 64.25 54758.05 88888.00 2014-06-10 01:37:17.875 161 12536.05 64.25 54758.05 88888.00 2014-06-10 01:37:18.000 161 12536.08 64.22 54758.07 88888.00 2014-06-10 01:37:18.125 161 12536.10 64.28 54758.07 88888.00 2014-06-10 01:37:18.250 161 12536.08 64.25 54758.07 88888.00 2014-06-10 01:37:18.375 161 12536.08 64.25 54758.07 88888.00 2014-06-10 01:37:18.500 161 12536.02 64.22 54758.05 88888.00 2014-06-10 01:37:18.625 161 12536.08 64.22 54758.10 88888.00 2014-06-10 01:37:18.750 161 12536.12 64.25 54758.12 88888.00 2014-06-10 01:37:18.875 161 12536.10 64.28 54758.12 88888.00 2014-06-10 01:37:19.000 161 12536.05 64.25 54758.10 88888.00 2014-06-10 01:37:19.125 161 12536.00 64.25 54758.07 88888.00 2014-06-10 01:37:19.250 161 12536.00 64.22 54758.10 88888.00 2014-06-10 01:37:19.375 161 12536.05 64.22 54758.10 88888.00 2014-06-10 01:37:19.500 161 12536.05 64.22 54758.07 88888.00 2014-06-10 01:37:19.625 161 12536.08 64.22 54758.07 88888.00 2014-06-10 01:37:19.750 161 12536.05 64.22 54758.07 88888.00 2014-06-10 01:37:19.875 161 12536.05 64.22 54758.10 88888.00 2014-06-10 01:37:20.000 161 12536.08 64.20 54758.07 88888.00 2014-06-10 01:37:20.125 161 12536.02 64.22 54758.07 88888.00 2014-06-10 01:37:20.250 161 12536.00 64.28 54758.10 88888.00 2014-06-10 01:37:20.375 161 12536.08 64.30 54758.12 88888.00 2014-06-10 01:37:20.500 161 12536.12 64.25 54758.10 88888.00 2014-06-10 01:37:20.625 161 12536.12 64.28 54758.07 88888.00 2014-06-10 01:37:20.750 161 12536.15 64.30 54758.05 88888.00 2014-06-10 01:37:20.875 161 12536.10 64.25 54758.03 88888.00 2014-06-10 01:37:21.000 161 12536.10 64.25 54758.00 88888.00 2014-06-10 01:37:21.125 161 12536.08 64.28 54758.03 88888.00 2014-06-10 01:37:21.250 161 12536.00 64.25 54758.07 88888.00 2014-06-10 01:37:21.375 161 12536.02 64.25 54758.10 88888.00 2014-06-10 01:37:21.500 161 12536.10 64.25 54758.10 88888.00 2014-06-10 01:37:21.625 161 12536.12 64.25 54758.07 88888.00 2014-06-10 01:37:21.750 161 12536.12 64.28 54758.10 88888.00 2014-06-10 01:37:21.875 161 12536.08 64.33 54758.12 88888.00 2014-06-10 01:37:22.000 161 12536.08 64.28 54758.12 88888.00 2014-06-10 01:37:22.125 161 12536.00 64.25 54758.12 88888.00 2014-06-10 01:37:22.250 161 12535.98 64.25 54758.10 88888.00 2014-06-10 01:37:22.375 161 12536.02 64.28 54758.10 88888.00 2014-06-10 01:37:22.500 161 12536.05 64.33 54758.12 88888.00 2014-06-10 01:37:22.625 161 12536.05 64.30 54758.12 88888.00 2014-06-10 01:37:22.750 161 12536.05 64.28 54758.22 88888.00 2014-06-10 01:37:22.875 161 12535.98 64.30 54758.28 88888.00 2014-06-10 01:37:23.000 161 12535.98 64.30 54758.40 88888.00 2014-06-10 01:37:23.125 161 12536.00 64.28 54758.47 88888.00 2014-06-10 01:37:23.250 161 12536.00 64.30 54758.43 88888.00 2014-06-10 01:37:23.375 161 12535.98 64.28 54758.43 88888.00 2014-06-10 01:37:23.500 161 12535.95 64.30 54758.35 88888.00 2014-06-10 01:37:23.625 161 12535.98 64.30 54758.25 88888.00 2014-06-10 01:37:23.750 161 12535.92 64.30 54758.22 88888.00 2014-06-10 01:37:23.875 161 12535.98 64.30 54758.12 88888.00 2014-06-10 01:37:24.000 161 12536.00 64.30 54758.05 88888.00 2014-06-10 01:37:24.125 161 12536.00 64.30 54758.07 88888.00 2014-06-10 01:37:24.250 161 12536.00 64.28 54758.10 88888.00 2014-06-10 01:37:24.375 161 12536.02 64.30 54758.10 88888.00 2014-06-10 01:37:24.500 161 12536.10 64.25 54758.10 88888.00 2014-06-10 01:37:24.625 161 12536.05 64.25 54758.10 88888.00 2014-06-10 01:37:24.750 161 12536.02 64.33 54758.12 88888.00 2014-06-10 01:37:24.875 161 12536.00 64.30 54758.18 88888.00 2014-06-10 01:37:25.000 161 12536.02 64.28 54758.28 88888.00 2014-06-10 01:37:25.125 161 12536.10 64.25 54758.43 88888.00 2014-06-10 01:37:25.250 161 12536.00 64.28 54758.20 88888.00 2014-06-10 01:37:25.375 161 12536.02 64.30 54758.07 88888.00 2014-06-10 01:37:25.500 161 12536.05 64.30 54758.05 88888.00 2014-06-10 01:37:25.625 161 12536.00 64.28 54758.05 88888.00 2014-06-10 01:37:25.750 161 12535.98 64.25 54758.03 88888.00 2014-06-10 01:37:25.875 161 12535.98 64.25 54758.05 88888.00 2014-06-10 01:37:26.000 161 12536.00 64.25 54758.07 88888.00 2014-06-10 01:37:26.125 161 12535.98 64.22 54758.07 88888.00 2014-06-10 01:37:26.250 161 12535.88 64.22 54758.03 88888.00 2014-06-10 01:37:26.375 161 12535.92 64.25 54758.05 88888.00 2014-06-10 01:37:26.500 161 12535.95 64.25 54758.00 88888.00 2014-06-10 01:37:26.625 161 12535.90 64.25 54758.03 88888.00 2014-06-10 01:37:26.750 161 12535.90 64.28 54758.00 88888.00 2014-06-10 01:37:26.875 161 12535.88 64.25 54758.03 88888.00 2014-06-10 01:37:27.000 161 12535.88 64.28 54758.03 88888.00 2014-06-10 01:37:27.125 161 12535.90 64.25 54758.03 88888.00 2014-06-10 01:37:27.250 161 12535.88 64.25 54758.00 88888.00 2014-06-10 01:37:27.375 161 12535.90 64.28 54758.00 88888.00 2014-06-10 01:37:27.500 161 12535.92 64.28 54758.03 88888.00 2014-06-10 01:37:27.625 161 12535.92 64.25 54758.03 88888.00 2014-06-10 01:37:27.750 161 12535.95 64.22 54758.03 88888.00 2014-06-10 01:37:27.875 161 12535.98 64.25 54757.97 88888.00 2014-06-10 01:37:28.000 161 12535.95 64.25 54757.97 88888.00 2014-06-10 01:37:28.125 161 12535.95 64.22 54758.00 88888.00 2014-06-10 01:37:28.250 161 12535.98 64.22 54758.00 88888.00 2014-06-10 01:37:28.375 161 12535.98 64.22 54757.97 88888.00 2014-06-10 01:37:28.500 161 12536.02 64.25 54758.00 88888.00 2014-06-10 01:37:28.625 161 12536.02 64.22 54757.97 88888.00 2014-06-10 01:37:28.750 161 12536.05 64.22 54757.97 88888.00 2014-06-10 01:37:28.875 161 12536.05 64.25 54757.97 88888.00 2014-06-10 01:37:29.000 161 12535.98 64.25 54757.95 88888.00 2014-06-10 01:37:29.125 161 12535.95 64.25 54757.97 88888.00 2014-06-10 01:37:29.250 161 12535.92 64.22 54757.97 88888.00 2014-06-10 01:37:29.375 161 12535.92 64.22 54757.95 88888.00 2014-06-10 01:37:29.500 161 12535.92 64.20 54758.00 88888.00 2014-06-10 01:37:29.625 161 12535.95 64.22 54758.00 88888.00 2014-06-10 01:37:29.750 161 12535.98 64.25 54757.97 88888.00 2014-06-10 01:37:29.875 161 12536.08 64.20 54757.97 88888.00 2014-06-10 01:37:30.000 161 12536.10 64.17 54757.93 88888.00 2014-06-10 01:37:30.125 161 12536.10 64.20 54757.95 88888.00 2014-06-10 01:37:30.250 161 12536.10 64.25 54757.97 88888.00 2014-06-10 01:37:30.375 161 12536.00 64.22 54757.97 88888.00 2014-06-10 01:37:30.500 161 12535.98 64.22 54758.00 88888.00 2014-06-10 01:37:30.625 161 12536.05 64.22 54757.97 88888.00 2014-06-10 01:37:30.750 161 12536.10 64.25 54757.97 88888.00 2014-06-10 01:37:30.875 161 12536.05 64.25 54758.00 88888.00 2014-06-10 01:37:31.000 161 12536.00 64.28 54758.00 88888.00 2014-06-10 01:37:31.125 161 12535.98 64.28 54758.05 88888.00 2014-06-10 01:37:31.250 161 12535.92 64.25 54758.00 88888.00 2014-06-10 01:37:31.375 161 12536.00 64.25 54757.97 88888.00 2014-06-10 01:37:31.500 161 12536.08 64.28 54758.00 88888.00 2014-06-10 01:37:31.625 161 12536.10 64.28 54758.00 88888.00 2014-06-10 01:37:31.750 161 12536.10 64.25 54758.00 88888.00 2014-06-10 01:37:31.875 161 12536.05 64.22 54758.00 88888.00 2014-06-10 01:37:32.000 161 12536.00 64.25 54757.97 88888.00 2014-06-10 01:37:32.125 161 12536.02 64.22 54758.00 88888.00 2014-06-10 01:37:32.250 161 12536.05 64.22 54758.00 88888.00 2014-06-10 01:37:32.375 161 12536.02 64.22 54758.00 88888.00 2014-06-10 01:37:32.500 161 12535.98 64.25 54757.95 88888.00 2014-06-10 01:37:32.625 161 12535.92 64.28 54757.97 88888.00 2014-06-10 01:37:32.750 161 12536.05 64.28 54757.97 88888.00 2014-06-10 01:37:32.875 161 12536.08 64.28 54757.95 88888.00 2014-06-10 01:37:33.000 161 12536.00 64.28 54757.95 88888.00 2014-06-10 01:37:33.125 161 12536.02 64.25 54757.95 88888.00 2014-06-10 01:37:33.250 161 12536.10 64.25 54757.97 88888.00 2014-06-10 01:37:33.375 161 12536.08 64.22 54757.93 88888.00 2014-06-10 01:37:33.500 161 12536.05 64.20 54757.93 88888.00 2014-06-10 01:37:33.625 161 12536.08 64.25 54757.95 88888.00 2014-06-10 01:37:33.750 161 12536.10 64.28 54757.95 88888.00 2014-06-10 01:37:33.875 161 12536.15 64.22 54757.95 88888.00 2014-06-10 01:37:34.000 161 12536.15 64.25 54757.95 88888.00 2014-06-10 01:37:34.125 161 12536.08 64.28 54757.97 88888.00 2014-06-10 01:37:34.250 161 12535.98 64.28 54757.97 88888.00 2014-06-10 01:37:34.375 161 12536.00 64.28 54757.95 88888.00 2014-06-10 01:37:34.500 161 12536.00 64.28 54757.93 88888.00 2014-06-10 01:37:34.625 161 12536.05 64.30 54757.95 88888.00 2014-06-10 01:37:34.750 161 12535.98 64.28 54757.93 88888.00 2014-06-10 01:37:34.875 161 12535.92 64.25 54757.95 88888.00 2014-06-10 01:37:35.000 161 12535.98 64.25 54757.93 88888.00 2014-06-10 01:37:35.125 161 12535.90 64.25 54757.90 88888.00 2014-06-10 01:37:35.250 161 12535.92 64.25 54757.93 88888.00 2014-06-10 01:37:35.375 161 12536.00 64.28 54757.93 88888.00 2014-06-10 01:37:35.500 161 12536.00 64.25 54757.93 88888.00 2014-06-10 01:37:35.625 161 12535.98 64.22 54757.93 88888.00 2014-06-10 01:37:35.750 161 12535.95 64.22 54757.95 88888.00 2014-06-10 01:37:35.875 161 12535.95 64.25 54757.95 88888.00 2014-06-10 01:37:36.000 161 12536.00 64.20 54757.95 88888.00 2014-06-10 01:37:36.125 161 12536.05 64.22 54757.97 88888.00 2014-06-10 01:37:36.250 161 12536.02 64.22 54757.97 88888.00 2014-06-10 01:37:36.375 161 12536.05 64.22 54757.97 88888.00 2014-06-10 01:37:36.500 161 12536.08 64.22 54758.00 88888.00 2014-06-10 01:37:36.625 161 12536.05 64.25 54758.00 88888.00 2014-06-10 01:37:36.750 161 12536.00 64.22 54758.00 88888.00 2014-06-10 01:37:36.875 161 12536.00 64.22 54757.95 88888.00 2014-06-10 01:37:37.000 161 12535.95 64.22 54757.95 88888.00 2014-06-10 01:37:37.125 161 12535.92 64.22 54757.95 88888.00 2014-06-10 01:37:37.250 161 12535.95 64.25 54757.93 88888.00 2014-06-10 01:37:37.375 161 12535.95 64.25 54757.95 88888.00 2014-06-10 01:37:37.500 161 12535.98 64.22 54757.93 88888.00 2014-06-10 01:37:37.625 161 12536.02 64.28 54757.93 88888.00 2014-06-10 01:37:37.750 161 12536.05 64.28 54757.95 88888.00 2014-06-10 01:37:37.875 161 12536.02 64.25 54757.97 88888.00 2014-06-10 01:37:38.000 161 12536.00 64.22 54757.93 88888.00 2014-06-10 01:37:38.125 161 12535.98 64.25 54757.95 88888.00 2014-06-10 01:37:38.250 161 12535.98 64.28 54757.95 88888.00 2014-06-10 01:37:38.375 161 12536.00 64.28 54757.93 88888.00 2014-06-10 01:37:38.500 161 12535.95 64.22 54757.90 88888.00 2014-06-10 01:37:38.625 161 12535.92 64.22 54757.88 88888.00 2014-06-10 01:37:38.750 161 12535.98 64.28 54757.93 88888.00 2014-06-10 01:37:38.875 161 12536.05 64.30 54757.95 88888.00 2014-06-10 01:37:39.000 161 12536.02 64.28 54757.95 88888.00 2014-06-10 01:37:39.125 161 12536.00 64.25 54757.93 88888.00 2014-06-10 01:37:39.250 161 12536.00 64.25 54757.90 88888.00 2014-06-10 01:37:39.375 161 12536.02 64.28 54757.93 88888.00 2014-06-10 01:37:39.500 161 12536.02 64.28 54757.95 88888.00 2014-06-10 01:37:39.625 161 12536.05 64.30 54757.95 88888.00 2014-06-10 01:37:39.750 161 12536.10 64.30 54757.97 88888.00 2014-06-10 01:37:39.875 161 12536.05 64.30 54757.97 88888.00 2014-06-10 01:37:40.000 161 12536.02 64.30 54757.95 88888.00 2014-06-10 01:37:40.125 161 12536.00 64.30 54757.95 88888.00 2014-06-10 01:37:40.250 161 12535.95 64.28 54757.95 88888.00 2014-06-10 01:37:40.375 161 12535.98 64.30 54757.95 88888.00 2014-06-10 01:37:40.500 161 12535.98 64.30 54757.95 88888.00 2014-06-10 01:37:40.625 161 12535.98 64.28 54757.93 88888.00 2014-06-10 01:37:40.750 161 12536.00 64.30 54757.93 88888.00 2014-06-10 01:37:40.875 161 12536.02 64.33 54757.93 88888.00 2014-06-10 01:37:41.000 161 12536.02 64.28 54757.90 88888.00 2014-06-10 01:37:41.125 161 12536.00 64.25 54757.90 88888.00 2014-06-10 01:37:41.250 161 12535.98 64.28 54757.90 88888.00 2014-06-10 01:37:41.375 161 12536.00 64.30 54757.88 88888.00 2014-06-10 01:37:41.500 161 12536.05 64.28 54757.93 88888.00 2014-06-10 01:37:41.625 161 12536.10 64.30 54757.90 88888.00 2014-06-10 01:37:41.750 161 12536.00 64.28 54757.90 88888.00 2014-06-10 01:37:41.875 161 12535.95 64.25 54757.85 88888.00 2014-06-10 01:37:42.000 161 12535.92 64.25 54757.88 88888.00 2014-06-10 01:37:42.125 161 12535.92 64.28 54757.90 88888.00 2014-06-10 01:37:42.250 161 12535.92 64.30 54757.93 88888.00 2014-06-10 01:37:42.375 161 12535.95 64.30 54757.90 88888.00 2014-06-10 01:37:42.500 161 12536.02 64.28 54757.93 88888.00 2014-06-10 01:37:42.625 161 12536.05 64.25 54757.93 88888.00 2014-06-10 01:37:42.750 161 12536.05 64.25 54757.95 88888.00 2014-06-10 01:37:42.875 161 12536.00 64.25 54757.93 88888.00 2014-06-10 01:37:43.000 161 12535.95 64.25 54757.90 88888.00 2014-06-10 01:37:43.125 161 12536.00 64.30 54757.97 88888.00 2014-06-10 01:37:43.250 161 12536.00 64.30 54757.95 88888.00 2014-06-10 01:37:43.375 161 12536.02 64.28 54757.93 88888.00 2014-06-10 01:37:43.500 161 12536.05 64.25 54757.93 88888.00 2014-06-10 01:37:43.625 161 12536.08 64.28 54757.95 88888.00 2014-06-10 01:37:43.750 161 12536.10 64.28 54757.95 88888.00 2014-06-10 01:37:43.875 161 12536.05 64.25 54757.90 88888.00 2014-06-10 01:37:44.000 161 12536.00 64.28 54757.90 88888.00 2014-06-10 01:37:44.125 161 12535.92 64.30 54757.90 88888.00 2014-06-10 01:37:44.250 161 12535.95 64.30 54757.93 88888.00 2014-06-10 01:37:44.375 161 12536.02 64.30 54757.90 88888.00 2014-06-10 01:37:44.500 161 12536.00 64.30 54757.88 88888.00 2014-06-10 01:37:44.625 161 12536.02 64.30 54757.88 88888.00 2014-06-10 01:37:44.750 161 12536.02 64.30 54757.85 88888.00 2014-06-10 01:37:44.875 161 12535.98 64.30 54757.85 88888.00 2014-06-10 01:37:45.000 161 12535.98 64.33 54757.85 88888.00 2014-06-10 01:37:45.125 161 12536.00 64.28 54757.85 88888.00 2014-06-10 01:37:45.250 161 12536.00 64.25 54757.82 88888.00 2014-06-10 01:37:45.375 161 12536.05 64.28 54757.85 88888.00 2014-06-10 01:37:45.500 161 12536.05 64.28 54757.85 88888.00 2014-06-10 01:37:45.625 161 12536.05 64.28 54757.88 88888.00 2014-06-10 01:37:45.750 161 12536.05 64.25 54757.85 88888.00 2014-06-10 01:37:45.875 161 12536.05 64.22 54757.85 88888.00 2014-06-10 01:37:46.000 161 12536.05 64.25 54757.82 88888.00 2014-06-10 01:37:46.125 161 12536.02 64.28 54757.88 88888.00 2014-06-10 01:37:46.250 161 12535.98 64.25 54757.88 88888.00 2014-06-10 01:37:46.375 161 12535.95 64.28 54757.88 88888.00 2014-06-10 01:37:46.500 161 12536.05 64.30 54757.90 88888.00 2014-06-10 01:37:46.625 161 12536.08 64.28 54757.88 88888.00 2014-06-10 01:37:46.750 161 12536.02 64.25 54757.88 88888.00 2014-06-10 01:37:46.875 161 12535.95 64.25 54757.88 88888.00 2014-06-10 01:37:47.000 161 12535.90 64.25 54757.88 88888.00 2014-06-10 01:37:47.125 161 12535.95 64.28 54757.90 88888.00 2014-06-10 01:37:47.250 161 12535.90 64.30 54757.88 88888.00 2014-06-10 01:37:47.375 161 12535.90 64.30 54757.90 88888.00 2014-06-10 01:37:47.500 161 12535.98 64.30 54757.90 88888.00 2014-06-10 01:37:47.625 161 12536.00 64.28 54757.90 88888.00 2014-06-10 01:37:47.750 161 12535.95 64.28 54757.90 88888.00 2014-06-10 01:37:47.875 161 12535.92 64.25 54757.90 88888.00 2014-06-10 01:37:48.000 161 12535.98 64.28 54757.88 88888.00 2014-06-10 01:37:48.125 161 12535.95 64.28 54757.90 88888.00 2014-06-10 01:37:48.250 161 12535.90 64.30 54757.93 88888.00 2014-06-10 01:37:48.375 161 12535.90 64.35 54757.90 88888.00 2014-06-10 01:37:48.500 161 12535.92 64.33 54757.95 88888.00 2014-06-10 01:37:48.625 161 12536.00 64.30 54757.95 88888.00 2014-06-10 01:37:48.750 161 12536.00 64.28 54757.95 88888.00 2014-06-10 01:37:48.875 161 12535.98 64.28 54757.97 88888.00 2014-06-10 01:37:49.000 161 12535.98 64.28 54757.93 88888.00 2014-06-10 01:37:49.125 161 12535.92 64.33 54757.95 88888.00 2014-06-10 01:37:49.250 161 12535.90 64.28 54757.95 88888.00 2014-06-10 01:37:49.375 161 12535.90 64.28 54757.93 88888.00 2014-06-10 01:37:49.500 161 12535.92 64.28 54757.93 88888.00 2014-06-10 01:37:49.625 161 12536.00 64.25 54757.93 88888.00 2014-06-10 01:37:49.750 161 12536.05 64.30 54757.95 88888.00 2014-06-10 01:37:49.875 161 12536.02 64.30 54757.97 88888.00 2014-06-10 01:37:50.000 161 12536.02 64.28 54757.97 88888.00 2014-06-10 01:37:50.125 161 12536.05 64.28 54757.95 88888.00 2014-06-10 01:37:50.250 161 12536.00 64.30 54757.95 88888.00 2014-06-10 01:37:50.375 161 12535.92 64.30 54757.93 88888.00 2014-06-10 01:37:50.500 161 12535.88 64.30 54757.93 88888.00 2014-06-10 01:37:50.625 161 12535.90 64.35 54757.93 88888.00 2014-06-10 01:37:50.750 161 12535.95 64.33 54757.95 88888.00 2014-06-10 01:37:50.875 161 12535.98 64.33 54757.93 88888.00 2014-06-10 01:37:51.000 161 12535.92 64.30 54757.93 88888.00 2014-06-10 01:37:51.125 161 12535.85 64.30 54757.95 88888.00 2014-06-10 01:37:51.250 161 12535.85 64.28 54757.93 88888.00 2014-06-10 01:37:51.375 161 12535.90 64.28 54757.95 88888.00 2014-06-10 01:37:51.500 161 12535.92 64.30 54757.93 88888.00 2014-06-10 01:37:51.625 161 12535.95 64.30 54757.88 88888.00 2014-06-10 01:37:51.750 161 12535.92 64.30 54757.88 88888.00 2014-06-10 01:37:51.875 161 12535.98 64.30 54757.90 88888.00 2014-06-10 01:37:52.000 161 12536.02 64.30 54757.93 88888.00 2014-06-10 01:37:52.125 161 12536.08 64.30 54757.93 88888.00 2014-06-10 01:37:52.250 161 12536.00 64.28 54757.90 88888.00 2014-06-10 01:37:52.375 161 12536.00 64.28 54757.88 88888.00 2014-06-10 01:37:52.500 161 12536.00 64.33 54757.90 88888.00 2014-06-10 01:37:52.625 161 12535.95 64.33 54757.93 88888.00 2014-06-10 01:37:52.750 161 12535.88 64.33 54757.90 88888.00 2014-06-10 01:37:52.875 161 12535.92 64.30 54757.93 88888.00 2014-06-10 01:37:53.000 161 12535.95 64.30 54757.90 88888.00 2014-06-10 01:37:53.125 161 12535.95 64.30 54757.90 88888.00 2014-06-10 01:37:53.250 161 12535.90 64.30 54757.93 88888.00 2014-06-10 01:37:53.375 161 12535.92 64.30 54757.90 88888.00 2014-06-10 01:37:53.500 161 12535.98 64.33 54757.93 88888.00 2014-06-10 01:37:53.625 161 12536.02 64.35 54757.93 88888.00 2014-06-10 01:37:53.750 161 12536.00 64.35 54757.90 88888.00 2014-06-10 01:37:53.875 161 12536.00 64.30 54757.88 88888.00 2014-06-10 01:37:54.000 161 12536.00 64.33 54757.90 88888.00 2014-06-10 01:37:54.125 161 12536.00 64.30 54757.93 88888.00 2014-06-10 01:37:54.250 161 12536.00 64.30 54757.93 88888.00 2014-06-10 01:37:54.375 161 12536.00 64.30 54757.95 88888.00 2014-06-10 01:37:54.500 161 12536.00 64.33 54757.97 88888.00 2014-06-10 01:37:54.625 161 12535.95 64.30 54757.97 88888.00 2014-06-10 01:37:54.750 161 12535.95 64.30 54757.97 88888.00 2014-06-10 01:37:54.875 161 12535.98 64.33 54757.95 88888.00 2014-06-10 01:37:55.000 161 12535.98 64.30 54757.95 88888.00 2014-06-10 01:37:55.125 161 12535.98 64.28 54757.95 88888.00 2014-06-10 01:37:55.250 161 12536.00 64.28 54757.97 88888.00 2014-06-10 01:37:55.375 161 12536.02 64.30 54757.97 88888.00 2014-06-10 01:37:55.500 161 12536.08 64.35 54758.00 88888.00 2014-06-10 01:37:55.625 161 12536.10 64.33 54758.00 88888.00 2014-06-10 01:37:55.750 161 12536.10 64.30 54757.97 88888.00 2014-06-10 01:37:55.875 161 12536.05 64.30 54757.93 88888.00 2014-06-10 01:37:56.000 161 12536.05 64.30 54757.95 88888.00 2014-06-10 01:37:56.125 161 12536.10 64.30 54757.97 88888.00 2014-06-10 01:37:56.250 161 12536.05 64.28 54757.95 88888.00 2014-06-10 01:37:56.375 161 12536.00 64.28 54757.93 88888.00 2014-06-10 01:37:56.500 161 12536.02 64.30 54757.93 88888.00 2014-06-10 01:37:56.625 161 12536.10 64.33 54757.95 88888.00 2014-06-10 01:37:56.750 161 12536.12 64.33 54757.97 88888.00 2014-06-10 01:37:56.875 161 12536.08 64.33 54757.97 88888.00 2014-06-10 01:37:57.000 161 12536.08 64.25 54758.00 88888.00 2014-06-10 01:37:57.125 161 12536.05 64.28 54757.95 88888.00 2014-06-10 01:37:57.250 161 12535.98 64.33 54757.88 88888.00 2014-06-10 01:37:57.375 161 12535.95 64.35 54757.88 88888.00 2014-06-10 01:37:57.500 161 12536.00 64.30 54757.88 88888.00 2014-06-10 01:37:57.625 161 12536.02 64.28 54757.90 88888.00 2014-06-10 01:37:57.750 161 12536.08 64.28 54757.88 88888.00 2014-06-10 01:37:57.875 161 12536.05 64.28 54757.85 88888.00 2014-06-10 01:37:58.000 161 12536.00 64.28 54757.82 88888.00 2014-06-10 01:37:58.125 161 12535.92 64.28 54757.88 88888.00 2014-06-10 01:37:58.250 161 12535.95 64.28 54757.85 88888.00 2014-06-10 01:37:58.375 161 12536.02 64.33 54757.85 88888.00 2014-06-10 01:37:58.500 161 12536.05 64.35 54757.82 88888.00 2014-06-10 01:37:58.625 161 12536.05 64.33 54757.80 88888.00 2014-06-10 01:37:58.750 161 12536.00 64.30 54757.82 88888.00 2014-06-10 01:37:58.875 161 12535.92 64.28 54757.82 88888.00 2014-06-10 01:37:59.000 161 12535.95 64.28 54757.82 88888.00 2014-06-10 01:37:59.125 161 12535.92 64.30 54757.85 88888.00 2014-06-10 01:37:59.250 161 12535.95 64.30 54757.85 88888.00 2014-06-10 01:37:59.375 161 12535.98 64.33 54757.82 88888.00 2014-06-10 01:37:59.500 161 12536.05 64.33 54757.82 88888.00 2014-06-10 01:37:59.625 161 12536.00 64.33 54757.82 88888.00 2014-06-10 01:37:59.750 161 12535.92 64.28 54757.82 88888.00 2014-06-10 01:37:59.875 161 12535.92 64.33 54757.82 88888.00 2014-06-10 01:38:00.000 161 12535.90 64.33 54757.82 88888.00 2014-06-10 01:38:00.125 161 12535.98 64.33 54757.80 88888.00 2014-06-10 01:38:00.250 161 12536.00 64.30 54757.80 88888.00 2014-06-10 01:38:00.375 161 12535.92 64.28 54757.82 88888.00 2014-06-10 01:38:00.500 161 12535.92 64.28 54757.85 88888.00 2014-06-10 01:38:00.625 161 12535.95 64.33 54757.88 88888.00 2014-06-10 01:38:00.750 161 12536.00 64.30 54757.82 88888.00 2014-06-10 01:38:00.875 161 12536.08 64.28 54757.85 88888.00 2014-06-10 01:38:01.000 161 12536.10 64.28 54757.85 88888.00 2014-06-10 01:38:01.125 161 12536.00 64.30 54757.88 88888.00 2014-06-10 01:38:01.250 161 12535.92 64.28 54757.88 88888.00 2014-06-10 01:38:01.375 161 12535.98 64.28 54757.90 88888.00 2014-06-10 01:38:01.500 161 12535.98 64.28 54757.88 88888.00 2014-06-10 01:38:01.625 161 12535.92 64.25 54757.85 88888.00 2014-06-10 01:38:01.750 161 12535.95 64.25 54757.85 88888.00 2014-06-10 01:38:01.875 161 12535.92 64.25 54757.85 88888.00 2014-06-10 01:38:02.000 161 12535.98 64.28 54757.85 88888.00 2014-06-10 01:38:02.125 161 12535.98 64.30 54757.88 88888.00 2014-06-10 01:38:02.250 161 12535.92 64.30 54757.82 88888.00 2014-06-10 01:38:02.375 161 12535.88 64.33 54757.85 88888.00 2014-06-10 01:38:02.500 161 12535.85 64.33 54757.85 88888.00 2014-06-10 01:38:02.625 161 12535.88 64.30 54757.80 88888.00 2014-06-10 01:38:02.750 161 12535.85 64.30 54757.82 88888.00 2014-06-10 01:38:02.875 161 12535.90 64.30 54757.85 88888.00 2014-06-10 01:38:03.000 161 12535.92 64.33 54757.88 88888.00 2014-06-10 01:38:03.125 161 12535.92 64.33 54757.90 88888.00 2014-06-10 01:38:03.250 161 12535.85 64.30 54757.88 88888.00 2014-06-10 01:38:03.375 161 12535.88 64.30 54757.85 88888.00 2014-06-10 01:38:03.500 161 12535.90 64.33 54757.82 88888.00 2014-06-10 01:38:03.625 161 12535.92 64.33 54757.85 88888.00 2014-06-10 01:38:03.750 161 12536.00 64.33 54757.80 88888.00 2014-06-10 01:38:03.875 161 12536.00 64.33 54757.80 88888.00 2014-06-10 01:38:04.000 161 12535.98 64.30 54757.82 88888.00 2014-06-10 01:38:04.125 161 12535.95 64.33 54757.82 88888.00 2014-06-10 01:38:04.250 161 12535.88 64.35 54757.85 88888.00 2014-06-10 01:38:04.375 161 12535.90 64.35 54757.82 88888.00 2014-06-10 01:38:04.500 161 12535.90 64.35 54757.88 88888.00 2014-06-10 01:38:04.625 161 12535.85 64.33 54757.88 88888.00 2014-06-10 01:38:04.750 161 12535.88 64.35 54757.88 88888.00 2014-06-10 01:38:04.875 161 12535.95 64.33 54757.82 88888.00 2014-06-10 01:38:05.000 161 12535.92 64.28 54757.80 88888.00 2014-06-10 01:38:05.125 161 12535.92 64.33 54757.80 88888.00 2014-06-10 01:38:05.250 161 12535.90 64.33 54757.82 88888.00 2014-06-10 01:38:05.375 161 12535.92 64.33 54757.82 88888.00 2014-06-10 01:38:05.500 161 12535.90 64.35 54757.80 88888.00 2014-06-10 01:38:05.625 161 12535.95 64.35 54757.78 88888.00 2014-06-10 01:38:05.750 161 12535.95 64.33 54757.80 88888.00 2014-06-10 01:38:05.875 161 12535.92 64.33 54757.80 88888.00 2014-06-10 01:38:06.000 161 12535.98 64.33 54757.80 88888.00 2014-06-10 01:38:06.125 161 12536.02 64.33 54757.82 88888.00 2014-06-10 01:38:06.250 161 12536.02 64.33 54757.82 88888.00 2014-06-10 01:38:06.375 161 12536.02 64.38 54757.85 88888.00 2014-06-10 01:38:06.500 161 12535.98 64.33 54757.82 88888.00 2014-06-10 01:38:06.625 161 12535.95 64.38 54757.78 88888.00 2014-06-10 01:38:06.750 161 12536.00 64.35 54757.78 88888.00 2014-06-10 01:38:06.875 161 12536.05 64.33 54757.78 88888.00 2014-06-10 01:38:07.000 161 12536.05 64.33 54757.78 88888.00 2014-06-10 01:38:07.125 161 12535.92 64.33 54757.80 88888.00 2014-06-10 01:38:07.250 161 12535.92 64.33 54757.78 88888.00 2014-06-10 01:38:07.375 161 12535.95 64.35 54757.80 88888.00 2014-06-10 01:38:07.500 161 12535.95 64.35 54757.80 88888.00 2014-06-10 01:38:07.625 161 12535.98 64.35 54757.72 88888.00 2014-06-10 01:38:07.750 161 12535.95 64.38 54757.80 88888.00 2014-06-10 01:38:07.875 161 12535.90 64.38 54757.80 88888.00 2014-06-10 01:38:08.000 161 12535.90 64.38 54757.80 88888.00 2014-06-10 01:38:08.125 161 12535.88 64.38 54757.80 88888.00 2014-06-10 01:38:08.250 161 12535.80 64.35 54757.80 88888.00 2014-06-10 01:38:08.375 161 12535.85 64.33 54757.80 88888.00 2014-06-10 01:38:08.500 161 12535.90 64.35 54757.78 88888.00 2014-06-10 01:38:08.625 161 12535.85 64.35 54757.80 88888.00 2014-06-10 01:38:08.750 161 12535.88 64.35 54757.82 88888.00 2014-06-10 01:38:08.875 161 12535.90 64.35 54757.80 88888.00 2014-06-10 01:38:09.000 161 12535.95 64.35 54757.80 88888.00 2014-06-10 01:38:09.125 161 12535.95 64.35 54757.80 88888.00 2014-06-10 01:38:09.250 161 12535.92 64.35 54757.80 88888.00 2014-06-10 01:38:09.375 161 12536.02 64.35 54757.78 88888.00 2014-06-10 01:38:09.500 161 12536.02 64.33 54757.80 88888.00 2014-06-10 01:38:09.625 161 12536.00 64.38 54757.78 88888.00 2014-06-10 01:38:09.750 161 12535.98 64.38 54757.80 88888.00 2014-06-10 01:38:09.875 161 12535.92 64.33 54757.80 88888.00 2014-06-10 01:38:10.000 161 12535.90 64.33 54757.80 88888.00 2014-06-10 01:38:10.125 161 12535.90 64.35 54757.80 88888.00 2014-06-10 01:38:10.250 161 12535.90 64.35 54757.80 88888.00 2014-06-10 01:38:10.375 161 12535.90 64.35 54757.80 88888.00 2014-06-10 01:38:10.500 161 12535.90 64.33 54757.80 88888.00 2014-06-10 01:38:10.625 161 12535.85 64.35 54757.80 88888.00 2014-06-10 01:38:10.750 161 12535.85 64.38 54757.82 88888.00 2014-06-10 01:38:10.875 161 12535.95 64.38 54757.80 88888.00 2014-06-10 01:38:11.000 161 12535.90 64.33 54757.82 88888.00 2014-06-10 01:38:11.125 161 12535.80 64.33 54757.78 88888.00 2014-06-10 01:38:11.250 161 12535.75 64.30 54757.80 88888.00 2014-06-10 01:38:11.375 161 12535.83 64.35 54757.78 88888.00 2014-06-10 01:38:11.500 161 12535.92 64.35 54757.75 88888.00 2014-06-10 01:38:11.625 161 12535.90 64.38 54757.75 88888.00 2014-06-10 01:38:11.750 161 12535.80 64.38 54757.75 88888.00 2014-06-10 01:38:11.875 161 12535.77 64.38 54757.78 88888.00 2014-06-10 01:38:12.000 161 12535.83 64.35 54757.78 88888.00 2014-06-10 01:38:12.125 161 12535.85 64.35 54757.78 88888.00 2014-06-10 01:38:12.250 161 12535.83 64.33 54757.78 88888.00 2014-06-10 01:38:12.375 161 12535.88 64.35 54757.75 88888.00 2014-06-10 01:38:12.500 161 12535.85 64.30 54757.78 88888.00 2014-06-10 01:38:12.625 161 12535.80 64.33 54757.78 88888.00 2014-06-10 01:38:12.750 161 12535.77 64.35 54757.78 88888.00 2014-06-10 01:38:12.875 161 12535.83 64.35 54757.80 88888.00 2014-06-10 01:38:13.000 161 12535.85 64.35 54757.78 88888.00 2014-06-10 01:38:13.125 161 12535.85 64.35 54757.78 88888.00 2014-06-10 01:38:13.250 161 12535.83 64.35 54757.80 88888.00 2014-06-10 01:38:13.375 161 12535.90 64.38 54757.80 88888.00 2014-06-10 01:38:13.500 161 12535.88 64.38 54757.78 88888.00 2014-06-10 01:38:13.625 161 12535.85 64.35 54757.78 88888.00 2014-06-10 01:38:13.750 161 12535.85 64.35 54757.75 88888.00 2014-06-10 01:38:13.875 161 12535.92 64.35 54757.75 88888.00 2014-06-10 01:38:14.000 161 12535.90 64.35 54757.75 88888.00 2014-06-10 01:38:14.125 161 12535.92 64.38 54757.78 88888.00 2014-06-10 01:38:14.250 161 12535.95 64.38 54757.80 88888.00 2014-06-10 01:38:14.375 161 12535.98 64.38 54757.78 88888.00 2014-06-10 01:38:14.500 161 12535.90 64.40 54757.72 88888.00 2014-06-10 01:38:14.625 161 12535.83 64.35 54757.75 88888.00 2014-06-10 01:38:14.750 161 12535.83 64.35 54757.70 88888.00 2014-06-10 01:38:14.875 161 12535.83 64.33 54757.70 88888.00 2014-06-10 01:38:15.000 161 12535.83 64.35 54757.72 88888.00 2014-06-10 01:38:15.125 161 12535.80 64.33 54757.72 88888.00 2014-06-10 01:38:15.250 161 12535.75 64.35 54757.72 88888.00 2014-06-10 01:38:15.375 161 12535.80 64.38 54757.72 88888.00 2014-06-10 01:38:15.500 161 12535.77 64.38 54757.72 88888.00 2014-06-10 01:38:15.625 161 12535.75 64.35 54757.70 88888.00 2014-06-10 01:38:15.750 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:15.875 161 12535.75 64.35 54757.75 88888.00 2014-06-10 01:38:16.000 161 12535.75 64.38 54757.75 88888.00 2014-06-10 01:38:16.125 161 12535.75 64.40 54757.75 88888.00 2014-06-10 01:38:16.250 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:16.375 161 12535.67 64.35 54757.70 88888.00 2014-06-10 01:38:16.500 161 12535.75 64.35 54757.72 88888.00 2014-06-10 01:38:16.625 161 12535.83 64.40 54757.70 88888.00 2014-06-10 01:38:16.750 161 12535.80 64.38 54757.70 88888.00 2014-06-10 01:38:16.875 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:17.000 161 12535.83 64.33 54757.72 88888.00 2014-06-10 01:38:17.125 161 12535.83 64.35 54757.75 88888.00 2014-06-10 01:38:17.250 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:17.375 161 12535.77 64.35 54757.72 88888.00 2014-06-10 01:38:17.500 161 12535.77 64.38 54757.72 88888.00 2014-06-10 01:38:17.625 161 12535.77 64.35 54757.70 88888.00 2014-06-10 01:38:17.750 161 12535.70 64.35 54757.68 88888.00 2014-06-10 01:38:17.875 161 12535.67 64.38 54757.68 88888.00 2014-06-10 01:38:18.000 161 12535.67 64.35 54757.68 88888.00 2014-06-10 01:38:18.125 161 12535.77 64.35 54757.68 88888.00 2014-06-10 01:38:18.250 161 12535.77 64.38 54757.72 88888.00 2014-06-10 01:38:18.375 161 12535.80 64.38 54757.75 88888.00 2014-06-10 01:38:18.500 161 12535.77 64.35 54757.70 88888.00 2014-06-10 01:38:18.625 161 12535.85 64.35 54757.70 88888.00 2014-06-10 01:38:18.750 161 12535.90 64.38 54757.72 88888.00 2014-06-10 01:38:18.875 161 12535.90 64.40 54757.78 88888.00 2014-06-10 01:38:19.000 161 12535.90 64.40 54757.75 88888.00 2014-06-10 01:38:19.125 161 12535.85 64.33 54757.72 88888.00 2014-06-10 01:38:19.250 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:19.375 161 12535.83 64.40 54757.75 88888.00 2014-06-10 01:38:19.500 161 12535.83 64.40 54757.70 88888.00 2014-06-10 01:38:19.625 161 12535.90 64.35 54757.68 88888.00 2014-06-10 01:38:19.750 161 12535.92 64.35 54757.70 88888.00 2014-06-10 01:38:19.875 161 12535.95 64.38 54757.70 88888.00 2014-06-10 01:38:20.000 161 12535.88 64.38 54757.72 88888.00 2014-06-10 01:38:20.125 161 12535.77 64.35 54757.72 88888.00 2014-06-10 01:38:20.250 161 12535.77 64.33 54757.75 88888.00 2014-06-10 01:38:20.375 161 12535.83 64.35 54757.72 88888.00 2014-06-10 01:38:20.500 161 12535.85 64.35 54757.70 88888.00 2014-06-10 01:38:20.625 161 12535.85 64.35 54757.72 88888.00 2014-06-10 01:38:20.750 161 12535.85 64.35 54757.72 88888.00 2014-06-10 01:38:20.875 161 12535.80 64.35 54757.68 88888.00 2014-06-10 01:38:21.000 161 12535.77 64.35 54757.68 88888.00 2014-06-10 01:38:21.125 161 12535.77 64.33 54757.72 88888.00 2014-06-10 01:38:21.250 161 12535.75 64.30 54757.70 88888.00 2014-06-10 01:38:21.375 161 12535.73 64.33 54757.70 88888.00 2014-06-10 01:38:21.500 161 12535.70 64.33 54757.70 88888.00 2014-06-10 01:38:21.625 161 12535.75 64.35 54757.70 88888.00 2014-06-10 01:38:21.750 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:21.875 161 12535.70 64.35 54757.70 88888.00 2014-06-10 01:38:22.000 161 12535.73 64.38 54757.68 88888.00 2014-06-10 01:38:22.125 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:38:22.250 161 12535.70 64.35 54757.65 88888.00 2014-06-10 01:38:22.375 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:22.500 161 12535.75 64.40 54757.65 88888.00 2014-06-10 01:38:22.625 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:22.750 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:22.875 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:23.000 161 12535.77 64.35 54757.62 88888.00 2014-06-10 01:38:23.125 161 12535.77 64.33 54757.65 88888.00 2014-06-10 01:38:23.250 161 12535.73 64.35 54757.68 88888.00 2014-06-10 01:38:23.375 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:23.500 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:23.625 161 12535.83 64.38 54757.68 88888.00 2014-06-10 01:38:23.750 161 12535.80 64.38 54757.70 88888.00 2014-06-10 01:38:23.875 161 12535.75 64.38 54757.68 88888.00 2014-06-10 01:38:24.000 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:24.125 161 12535.83 64.42 54757.68 88888.00 2014-06-10 01:38:24.250 161 12535.83 64.42 54757.68 88888.00 2014-06-10 01:38:24.375 161 12535.83 64.42 54757.72 88888.00 2014-06-10 01:38:24.500 161 12535.83 64.42 54757.72 88888.00 2014-06-10 01:38:24.625 161 12535.83 64.38 54757.72 88888.00 2014-06-10 01:38:24.750 161 12535.83 64.35 54757.72 88888.00 2014-06-10 01:38:24.875 161 12535.80 64.30 54757.70 88888.00 2014-06-10 01:38:25.000 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:25.125 161 12535.83 64.35 54757.72 88888.00 2014-06-10 01:38:25.250 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:25.375 161 12535.80 64.40 54757.72 88888.00 2014-06-10 01:38:25.500 161 12535.77 64.38 54757.72 88888.00 2014-06-10 01:38:25.625 161 12535.77 64.38 54757.72 88888.00 2014-06-10 01:38:25.750 161 12535.80 64.40 54757.75 88888.00 2014-06-10 01:38:25.875 161 12535.75 64.38 54757.78 88888.00 2014-06-10 01:38:26.000 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:26.125 161 12535.77 64.33 54757.78 88888.00 2014-06-10 01:38:26.250 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:26.375 161 12535.77 64.35 54757.70 88888.00 2014-06-10 01:38:26.500 161 12535.73 64.38 54757.70 88888.00 2014-06-10 01:38:26.625 161 12535.83 64.38 54757.70 88888.00 2014-06-10 01:38:26.750 161 12535.88 64.38 54757.72 88888.00 2014-06-10 01:38:26.875 161 12535.85 64.40 54757.72 88888.00 2014-06-10 01:38:27.000 161 12535.83 64.40 54757.72 88888.00 2014-06-10 01:38:27.125 161 12535.75 64.40 54757.72 88888.00 2014-06-10 01:38:27.250 161 12535.73 64.33 54757.70 88888.00 2014-06-10 01:38:27.375 161 12535.77 64.33 54757.70 88888.00 2014-06-10 01:38:27.500 161 12535.75 64.35 54757.72 88888.00 2014-06-10 01:38:27.625 161 12535.75 64.38 54757.70 88888.00 2014-06-10 01:38:27.750 161 12535.75 64.40 54757.68 88888.00 2014-06-10 01:38:27.875 161 12535.67 64.40 54757.72 88888.00 2014-06-10 01:38:28.000 161 12535.67 64.38 54757.70 88888.00 2014-06-10 01:38:28.125 161 12535.70 64.38 54757.72 88888.00 2014-06-10 01:38:28.250 161 12535.77 64.40 54757.72 88888.00 2014-06-10 01:38:28.375 161 12535.75 64.40 54757.75 88888.00 2014-06-10 01:38:28.500 161 12535.73 64.42 54757.75 88888.00 2014-06-10 01:38:28.625 161 12535.75 64.40 54757.72 88888.00 2014-06-10 01:38:28.750 161 12535.75 64.38 54757.70 88888.00 2014-06-10 01:38:28.875 161 12535.73 64.35 54757.70 88888.00 2014-06-10 01:38:29.000 161 12535.67 64.35 54757.70 88888.00 2014-06-10 01:38:29.125 161 12535.67 64.38 54757.75 88888.00 2014-06-10 01:38:29.250 161 12535.62 64.35 54757.75 88888.00 2014-06-10 01:38:29.375 161 12535.67 64.38 54757.75 88888.00 2014-06-10 01:38:29.500 161 12535.80 64.40 54757.75 88888.00 2014-06-10 01:38:29.625 161 12535.83 64.40 54757.75 88888.00 2014-06-10 01:38:29.750 161 12535.77 64.38 54757.70 88888.00 2014-06-10 01:38:29.875 161 12535.73 64.38 54757.72 88888.00 2014-06-10 01:38:30.000 161 12535.73 64.38 54757.72 88888.00 2014-06-10 01:38:30.125 161 12535.73 64.38 54757.72 88888.00 2014-06-10 01:38:30.250 161 12535.70 64.40 54757.75 88888.00 2014-06-10 01:38:30.375 161 12535.75 64.35 54757.72 88888.00 2014-06-10 01:38:30.500 161 12535.80 64.38 54757.72 88888.00 2014-06-10 01:38:30.625 161 12535.83 64.40 54757.72 88888.00 2014-06-10 01:38:30.750 161 12535.80 64.45 54757.75 88888.00 2014-06-10 01:38:30.875 161 12535.75 64.42 54757.78 88888.00 2014-06-10 01:38:31.000 161 12535.67 64.40 54757.78 88888.00 2014-06-10 01:38:31.125 161 12535.65 64.38 54757.75 88888.00 2014-06-10 01:38:31.250 161 12535.65 64.38 54757.75 88888.00 2014-06-10 01:38:31.375 161 12535.70 64.40 54757.75 88888.00 2014-06-10 01:38:31.500 161 12535.67 64.40 54757.75 88888.00 2014-06-10 01:38:31.625 161 12535.65 64.40 54757.75 88888.00 2014-06-10 01:38:31.750 161 12535.62 64.38 54757.72 88888.00 2014-06-10 01:38:31.875 161 12535.65 64.35 54757.72 88888.00 2014-06-10 01:38:32.000 161 12535.70 64.38 54757.70 88888.00 2014-06-10 01:38:32.125 161 12535.70 64.38 54757.72 88888.00 2014-06-10 01:38:32.250 161 12535.65 64.38 54757.70 88888.00 2014-06-10 01:38:32.375 161 12535.67 64.40 54757.68 88888.00 2014-06-10 01:38:32.500 161 12535.70 64.40 54757.68 88888.00 2014-06-10 01:38:32.625 161 12535.67 64.38 54757.70 88888.00 2014-06-10 01:38:32.750 161 12535.67 64.38 54757.70 88888.00 2014-06-10 01:38:32.875 161 12535.73 64.38 54757.68 88888.00 2014-06-10 01:38:33.000 161 12535.77 64.40 54757.68 88888.00 2014-06-10 01:38:33.125 161 12535.73 64.40 54757.68 88888.00 2014-06-10 01:38:33.250 161 12535.70 64.38 54757.68 88888.00 2014-06-10 01:38:33.375 161 12535.73 64.42 54757.68 88888.00 2014-06-10 01:38:33.500 161 12535.73 64.40 54757.68 88888.00 2014-06-10 01:38:33.625 161 12535.75 64.40 54757.70 88888.00 2014-06-10 01:38:33.750 161 12535.77 64.38 54757.70 88888.00 2014-06-10 01:38:33.875 161 12535.73 64.38 54757.65 88888.00 2014-06-10 01:38:34.000 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:34.125 161 12535.80 64.42 54757.70 88888.00 2014-06-10 01:38:34.250 161 12535.73 64.38 54757.68 88888.00 2014-06-10 01:38:34.375 161 12535.67 64.38 54757.70 88888.00 2014-06-10 01:38:34.500 161 12535.65 64.40 54757.70 88888.00 2014-06-10 01:38:34.625 161 12535.65 64.40 54757.70 88888.00 2014-06-10 01:38:34.750 161 12535.67 64.40 54757.68 88888.00 2014-06-10 01:38:34.875 161 12535.73 64.40 54757.65 88888.00 2014-06-10 01:38:35.000 161 12535.73 64.40 54757.65 88888.00 2014-06-10 01:38:35.125 161 12535.65 64.40 54757.70 88888.00 2014-06-10 01:38:35.250 161 12535.65 64.40 54757.72 88888.00 2014-06-10 01:38:35.375 161 12535.67 64.42 54757.72 88888.00 2014-06-10 01:38:35.500 161 12535.75 64.38 54757.72 88888.00 2014-06-10 01:38:35.625 161 12535.83 64.35 54757.72 88888.00 2014-06-10 01:38:35.750 161 12535.75 64.38 54757.70 88888.00 2014-06-10 01:38:35.875 161 12535.73 64.38 54757.72 88888.00 2014-06-10 01:38:36.000 161 12535.80 64.38 54757.70 88888.00 2014-06-10 01:38:36.125 161 12535.77 64.40 54757.75 88888.00 2014-06-10 01:38:36.250 161 12535.70 64.40 54757.75 88888.00 2014-06-10 01:38:36.375 161 12535.73 64.35 54757.75 88888.00 2014-06-10 01:38:36.500 161 12535.80 64.35 54757.72 88888.00 2014-06-10 01:38:36.625 161 12535.80 64.35 54757.75 88888.00 2014-06-10 01:38:36.750 161 12535.77 64.35 54757.75 88888.00 2014-06-10 01:38:36.875 161 12535.77 64.35 54757.75 88888.00 2014-06-10 01:38:37.000 161 12535.75 64.35 54757.75 88888.00 2014-06-10 01:38:37.125 161 12535.73 64.38 54757.78 88888.00 2014-06-10 01:38:37.250 161 12535.73 64.35 54757.80 88888.00 2014-06-10 01:38:37.375 161 12535.73 64.38 54757.78 88888.00 2014-06-10 01:38:37.500 161 12535.73 64.35 54757.75 88888.00 2014-06-10 01:38:37.625 161 12535.70 64.35 54757.78 88888.00 2014-06-10 01:38:37.750 161 12535.65 64.38 54757.80 88888.00 2014-06-10 01:38:37.875 161 12535.67 64.38 54757.78 88888.00 2014-06-10 01:38:38.000 161 12535.77 64.35 54757.75 88888.00 2014-06-10 01:38:38.125 161 12535.80 64.33 54757.75 88888.00 2014-06-10 01:38:38.250 161 12535.75 64.33 54757.78 88888.00 2014-06-10 01:38:38.375 161 12535.73 64.35 54757.80 88888.00 2014-06-10 01:38:38.500 161 12535.65 64.35 54757.80 88888.00 2014-06-10 01:38:38.625 161 12535.67 64.35 54757.80 88888.00 2014-06-10 01:38:38.750 161 12535.70 64.35 54757.80 88888.00 2014-06-10 01:38:38.875 161 12535.70 64.38 54757.78 88888.00 2014-06-10 01:38:39.000 161 12535.67 64.38 54757.78 88888.00 2014-06-10 01:38:39.125 161 12535.70 64.40 54757.78 88888.00 2014-06-10 01:38:39.250 161 12535.70 64.35 54757.78 88888.00 2014-06-10 01:38:39.375 161 12535.73 64.35 54757.75 88888.00 2014-06-10 01:38:39.500 161 12535.70 64.35 54757.78 88888.00 2014-06-10 01:38:39.625 161 12535.73 64.38 54757.75 88888.00 2014-06-10 01:38:39.750 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:39.875 161 12535.73 64.35 54757.72 88888.00 2014-06-10 01:38:40.000 161 12535.75 64.38 54757.72 88888.00 2014-06-10 01:38:40.125 161 12535.73 64.35 54757.75 88888.00 2014-06-10 01:38:40.250 161 12535.67 64.35 54757.80 88888.00 2014-06-10 01:38:40.375 161 12535.73 64.35 54757.75 88888.00 2014-06-10 01:38:40.500 161 12535.70 64.35 54757.70 88888.00 2014-06-10 01:38:40.625 161 12535.70 64.35 54757.75 88888.00 2014-06-10 01:38:40.750 161 12535.75 64.38 54757.75 88888.00 2014-06-10 01:38:40.875 161 12535.75 64.35 54757.72 88888.00 2014-06-10 01:38:41.000 161 12535.73 64.33 54757.70 88888.00 2014-06-10 01:38:41.125 161 12535.75 64.33 54757.68 88888.00 2014-06-10 01:38:41.250 161 12535.62 64.35 54757.65 88888.00 2014-06-10 01:38:41.375 161 12535.65 64.35 54757.65 88888.00 2014-06-10 01:38:41.500 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:38:41.625 161 12535.83 64.38 54757.65 88888.00 2014-06-10 01:38:41.750 161 12535.80 64.38 54757.62 88888.00 2014-06-10 01:38:41.875 161 12535.75 64.38 54757.62 88888.00 2014-06-10 01:38:42.000 161 12535.73 64.38 54757.62 88888.00 2014-06-10 01:38:42.125 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:38:42.250 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:42.375 161 12535.80 64.40 54757.65 88888.00 2014-06-10 01:38:42.500 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:42.625 161 12535.80 64.35 54757.62 88888.00 2014-06-10 01:38:42.750 161 12535.77 64.33 54757.62 88888.00 2014-06-10 01:38:42.875 161 12535.73 64.35 54757.65 88888.00 2014-06-10 01:38:43.000 161 12535.75 64.35 54757.65 88888.00 2014-06-10 01:38:43.125 161 12535.70 64.38 54757.68 88888.00 2014-06-10 01:38:43.250 161 12535.65 64.33 54757.62 88888.00 2014-06-10 01:38:43.375 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:43.500 161 12535.88 64.38 54757.65 88888.00 2014-06-10 01:38:43.625 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:43.750 161 12535.73 64.35 54757.65 88888.00 2014-06-10 01:38:43.875 161 12535.83 64.38 54757.65 88888.00 2014-06-10 01:38:44.000 161 12535.83 64.40 54757.62 88888.00 2014-06-10 01:38:44.125 161 12535.77 64.40 54757.65 88888.00 2014-06-10 01:38:44.250 161 12535.73 64.38 54757.62 88888.00 2014-06-10 01:38:44.375 161 12535.73 64.38 54757.60 88888.00 2014-06-10 01:38:44.500 161 12535.70 64.40 54757.62 88888.00 2014-06-10 01:38:44.625 161 12535.70 64.40 54757.60 88888.00 2014-06-10 01:38:44.750 161 12535.77 64.40 54757.60 88888.00 2014-06-10 01:38:44.875 161 12535.88 64.38 54757.60 88888.00 2014-06-10 01:38:45.000 161 12535.83 64.35 54757.57 88888.00 2014-06-10 01:38:45.125 161 12535.77 64.38 54757.60 88888.00 2014-06-10 01:38:45.250 161 12535.77 64.38 54757.62 88888.00 2014-06-10 01:38:45.375 161 12535.75 64.38 54757.60 88888.00 2014-06-10 01:38:45.500 161 12535.70 64.35 54757.60 88888.00 2014-06-10 01:38:45.625 161 12535.70 64.38 54757.62 88888.00 2014-06-10 01:38:45.750 161 12535.70 64.40 54757.62 88888.00 2014-06-10 01:38:45.875 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:46.000 161 12535.73 64.35 54757.62 88888.00 2014-06-10 01:38:46.125 161 12535.70 64.35 54757.65 88888.00 2014-06-10 01:38:46.250 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:46.375 161 12535.75 64.38 54757.65 88888.00 2014-06-10 01:38:46.500 161 12535.67 64.40 54757.62 88888.00 2014-06-10 01:38:46.625 161 12535.60 64.38 54757.62 88888.00 2014-06-10 01:38:46.750 161 12535.67 64.38 54757.60 88888.00 2014-06-10 01:38:46.875 161 12535.73 64.40 54757.57 88888.00 2014-06-10 01:38:47.000 161 12535.77 64.40 54757.57 88888.00 2014-06-10 01:38:47.125 161 12535.77 64.38 54757.57 88888.00 2014-06-10 01:38:47.250 161 12535.70 64.38 54757.57 88888.00 2014-06-10 01:38:47.375 161 12535.70 64.40 54757.57 88888.00 2014-06-10 01:38:47.500 161 12535.70 64.40 54757.60 88888.00 2014-06-10 01:38:47.625 161 12535.70 64.40 54757.60 88888.00 2014-06-10 01:38:47.750 161 12535.73 64.35 54757.60 88888.00 2014-06-10 01:38:47.875 161 12535.75 64.38 54757.57 88888.00 2014-06-10 01:38:48.000 161 12535.75 64.42 54757.60 88888.00 2014-06-10 01:38:48.125 161 12535.75 64.42 54757.60 88888.00 2014-06-10 01:38:48.250 161 12535.65 64.42 54757.60 88888.00 2014-06-10 01:38:48.375 161 12535.65 64.40 54757.60 88888.00 2014-06-10 01:38:48.500 161 12535.67 64.40 54757.60 88888.00 2014-06-10 01:38:48.625 161 12535.73 64.40 54757.60 88888.00 2014-06-10 01:38:48.750 161 12535.70 64.40 54757.62 88888.00 2014-06-10 01:38:48.875 161 12535.70 64.38 54757.62 88888.00 2014-06-10 01:38:49.000 161 12535.65 64.38 54757.62 88888.00 2014-06-10 01:38:49.125 161 12535.67 64.40 54757.65 88888.00 2014-06-10 01:38:49.250 161 12535.70 64.42 54757.68 88888.00 2014-06-10 01:38:49.375 161 12535.67 64.38 54757.68 88888.00 2014-06-10 01:38:49.500 161 12535.73 64.38 54757.68 88888.00 2014-06-10 01:38:49.625 161 12535.75 64.40 54757.62 88888.00 2014-06-10 01:38:49.750 161 12535.80 64.42 54757.65 88888.00 2014-06-10 01:38:49.875 161 12535.75 64.42 54757.68 88888.00 2014-06-10 01:38:50.000 161 12535.70 64.42 54757.65 88888.00 2014-06-10 01:38:50.125 161 12535.70 64.38 54757.68 88888.00 2014-06-10 01:38:50.250 161 12535.65 64.35 54757.68 88888.00 2014-06-10 01:38:50.375 161 12535.70 64.40 54757.65 88888.00 2014-06-10 01:38:50.500 161 12535.70 64.40 54757.65 88888.00 2014-06-10 01:38:50.625 161 12535.73 64.42 54757.62 88888.00 2014-06-10 01:38:50.750 161 12535.80 64.40 54757.62 88888.00 2014-06-10 01:38:50.875 161 12535.83 64.40 54757.62 88888.00 2014-06-10 01:38:51.000 161 12535.80 64.38 54757.65 88888.00 2014-06-10 01:38:51.125 161 12535.75 64.35 54757.65 88888.00 2014-06-10 01:38:51.250 161 12535.70 64.38 54757.65 88888.00 2014-06-10 01:38:51.375 161 12535.83 64.40 54757.65 88888.00 2014-06-10 01:38:51.500 161 12535.83 64.38 54757.65 88888.00 2014-06-10 01:38:51.625 161 12535.77 64.38 54757.68 88888.00 2014-06-10 01:38:51.750 161 12535.75 64.38 54757.62 88888.00 2014-06-10 01:38:51.875 161 12535.80 64.38 54757.65 88888.00 2014-06-10 01:38:52.000 161 12535.80 64.38 54757.62 88888.00 2014-06-10 01:38:52.125 161 12535.73 64.35 54757.62 88888.00 2014-06-10 01:38:52.250 161 12535.73 64.35 54757.65 88888.00 2014-06-10 01:38:52.375 161 12535.77 64.40 54757.65 88888.00 2014-06-10 01:38:52.500 161 12535.77 64.40 54757.68 88888.00 2014-06-10 01:38:52.625 161 12535.75 64.40 54757.65 88888.00 2014-06-10 01:38:52.750 161 12535.75 64.40 54757.68 88888.00 2014-06-10 01:38:52.875 161 12535.80 64.40 54757.62 88888.00 2014-06-10 01:38:53.000 161 12535.77 64.40 54757.65 88888.00 2014-06-10 01:38:53.125 161 12535.77 64.40 54757.68 88888.00 2014-06-10 01:38:53.250 161 12535.75 64.38 54757.68 88888.00 2014-06-10 01:38:53.375 161 12535.80 64.35 54757.65 88888.00 2014-06-10 01:38:53.500 161 12535.77 64.35 54757.65 88888.00 2014-06-10 01:38:53.625 161 12535.75 64.33 54757.68 88888.00 2014-06-10 01:38:53.750 161 12535.70 64.40 54757.70 88888.00 2014-06-10 01:38:53.875 161 12535.62 64.40 54757.70 88888.00 2014-06-10 01:38:54.000 161 12535.65 64.40 54757.68 88888.00 2014-06-10 01:38:54.125 161 12535.67 64.38 54757.70 88888.00 2014-06-10 01:38:54.250 161 12535.65 64.40 54757.68 88888.00 2014-06-10 01:38:54.375 161 12535.65 64.38 54757.70 88888.00 2014-06-10 01:38:54.500 161 12535.65 64.38 54757.70 88888.00 2014-06-10 01:38:54.625 161 12535.60 64.38 54757.68 88888.00 2014-06-10 01:38:54.750 161 12535.60 64.35 54757.68 88888.00 2014-06-10 01:38:54.875 161 12535.65 64.33 54757.65 88888.00 2014-06-10 01:38:55.000 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:38:55.125 161 12535.75 64.35 54757.65 88888.00 2014-06-10 01:38:55.250 161 12535.67 64.35 54757.68 88888.00 2014-06-10 01:38:55.375 161 12535.70 64.38 54757.65 88888.00 2014-06-10 01:38:55.500 161 12535.65 64.35 54757.65 88888.00 2014-06-10 01:38:55.625 161 12535.62 64.33 54757.68 88888.00 2014-06-10 01:38:55.750 161 12535.70 64.35 54757.68 88888.00 2014-06-10 01:38:55.875 161 12535.73 64.33 54757.65 88888.00 2014-06-10 01:38:56.000 161 12535.70 64.35 54757.68 88888.00 2014-06-10 01:38:56.125 161 12535.73 64.35 54757.68 88888.00 2014-06-10 01:38:56.250 161 12535.67 64.38 54757.68 88888.00 2014-06-10 01:38:56.375 161 12535.70 64.38 54757.65 88888.00 2014-06-10 01:38:56.500 161 12535.65 64.40 54757.62 88888.00 2014-06-10 01:38:56.625 161 12535.65 64.38 54757.65 88888.00 2014-06-10 01:38:56.750 161 12535.67 64.38 54757.65 88888.00 2014-06-10 01:38:56.875 161 12535.70 64.40 54757.65 88888.00 2014-06-10 01:38:57.000 161 12535.62 64.38 54757.62 88888.00 2014-06-10 01:38:57.125 161 12535.58 64.35 54757.65 88888.00 2014-06-10 01:38:57.250 161 12535.55 64.35 54757.65 88888.00 2014-06-10 01:38:57.375 161 12535.60 64.35 54757.65 88888.00 2014-06-10 01:38:57.500 161 12535.67 64.35 54757.62 88888.00 2014-06-10 01:38:57.625 161 12535.67 64.35 54757.62 88888.00 2014-06-10 01:38:57.750 161 12535.67 64.35 54757.62 88888.00 2014-06-10 01:38:57.875 161 12535.62 64.35 54757.62 88888.00 2014-06-10 01:38:58.000 161 12535.62 64.38 54757.62 88888.00 2014-06-10 01:38:58.125 161 12535.67 64.35 54757.65 88888.00 2014-06-10 01:38:58.250 161 12535.65 64.38 54757.65 88888.00 2014-06-10 01:38:58.375 161 12535.62 64.38 54757.65 88888.00 2014-06-10 01:38:58.500 161 12535.62 64.38 54757.68 88888.00 2014-06-10 01:38:58.625 161 12535.70 64.40 54757.62 88888.00 2014-06-10 01:38:58.750 161 12535.75 64.40 54757.62 88888.00 2014-06-10 01:38:58.875 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:38:59.000 161 12535.73 64.40 54757.60 88888.00 2014-06-10 01:38:59.125 161 12535.70 64.38 54757.60 88888.00 2014-06-10 01:38:59.250 161 12535.67 64.38 54757.62 88888.00 2014-06-10 01:38:59.375 161 12535.70 64.33 54757.62 88888.00 2014-06-10 01:38:59.500 161 12535.70 64.33 54757.62 88888.00 2014-06-10 01:38:59.625 161 12535.67 64.33 54757.60 88888.00 2014-06-10 01:38:59.750 161 12535.70 64.38 54757.60 88888.00 2014-06-10 01:38:59.875 161 12535.65 64.38 54757.62 88888.00 2014-06-10 01:39:00.000 161 12535.62 64.40 54757.62 88888.00 2014-06-10 01:39:00.125 161 12535.62 64.40 54757.65 88888.00 2014-06-10 01:39:00.250 161 12535.60 64.35 54757.65 88888.00 2014-06-10 01:39:00.375 161 12535.70 64.35 54757.65 88888.00 2014-06-10 01:39:00.500 161 12535.73 64.35 54757.65 88888.00 2014-06-10 01:39:00.625 161 12535.75 64.38 54757.68 88888.00 2014-06-10 01:39:00.750 161 12535.75 64.35 54757.65 88888.00 2014-06-10 01:39:00.875 161 12535.70 64.38 54757.65 88888.00 2014-06-10 01:39:01.000 161 12535.65 64.38 54757.65 88888.00 2014-06-10 01:39:01.125 161 12535.70 64.40 54757.68 88888.00 2014-06-10 01:39:01.250 161 12535.67 64.35 54757.65 88888.00 2014-06-10 01:39:01.375 161 12535.62 64.38 54757.65 88888.00 2014-06-10 01:39:01.500 161 12535.62 64.35 54757.62 88888.00 2014-06-10 01:39:01.625 161 12535.65 64.33 54757.65 88888.00 2014-06-10 01:39:01.750 161 12535.62 64.30 54757.65 88888.00 2014-06-10 01:39:01.875 161 12535.62 64.33 54757.65 88888.00 2014-06-10 01:39:02.000 161 12535.67 64.35 54757.68 88888.00 2014-06-10 01:39:02.125 161 12535.70 64.33 54757.65 88888.00 2014-06-10 01:39:02.250 161 12535.65 64.33 54757.65 88888.00 2014-06-10 01:39:02.375 161 12535.65 64.30 54757.62 88888.00 2014-06-10 01:39:02.500 161 12535.67 64.33 54757.62 88888.00 2014-06-10 01:39:02.625 161 12535.73 64.33 54757.62 88888.00 2014-06-10 01:39:02.750 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:39:02.875 161 12535.73 64.35 54757.62 88888.00 2014-06-10 01:39:03.000 161 12535.70 64.35 54757.60 88888.00 2014-06-10 01:39:03.125 161 12535.67 64.33 54757.62 88888.00 2014-06-10 01:39:03.250 161 12535.65 64.33 54757.62 88888.00 2014-06-10 01:39:03.375 161 12535.67 64.35 54757.65 88888.00 2014-06-10 01:39:03.500 161 12535.67 64.35 54757.65 88888.00 2014-06-10 01:39:03.625 161 12535.65 64.38 54757.62 88888.00 2014-06-10 01:39:03.750 161 12535.65 64.38 54757.65 88888.00 2014-06-10 01:39:03.875 161 12535.65 64.33 54757.62 88888.00 2014-06-10 01:39:04.000 161 12535.67 64.33 54757.62 88888.00 2014-06-10 01:39:04.125 161 12535.65 64.35 54757.65 88888.00 2014-06-10 01:39:04.250 161 12535.65 64.35 54757.65 88888.00 2014-06-10 01:39:04.375 161 12535.73 64.38 54757.65 88888.00 2014-06-10 01:39:04.500 161 12535.77 64.38 54757.65 88888.00 2014-06-10 01:39:04.625 161 12535.73 64.35 54757.65 88888.00 2014-06-10 01:39:04.750 161 12535.67 64.35 54757.65 88888.00 2014-06-10 01:39:04.875 161 12535.73 64.38 54757.62 88888.00 2014-06-10 01:39:05.000 161 12535.75 64.35 54757.62 88888.00 2014-06-10 01:39:05.125 161 12535.70 64.35 54757.65 88888.00 2014-06-10 01:39:05.250 161 12535.62 64.35 54757.65 88888.00 2014-06-10 01:39:05.375 161 12535.70 64.38 54757.62 88888.00 2014-06-10 01:39:05.500 161 12535.70 64.38 54757.60 88888.00 2014-06-10 01:39:05.625 161 12535.65 64.35 54757.62 88888.00 2014-06-10 01:39:05.750 161 12535.65 64.35 54757.62 88888.00 2014-06-10 01:39:05.875 161 12535.65 64.38 54757.62 88888.00 2014-06-10 01:39:06.000 161 12535.73 64.38 54757.62 88888.00 2014-06-10 01:39:06.125 161 12535.75 64.33 54757.65 88888.00 2014-06-10 01:39:06.250 161 12535.67 64.33 54757.62 88888.00 2014-06-10 01:39:06.375 161 12535.67 64.38 54757.62 88888.00 2014-06-10 01:39:06.500 161 12535.67 64.40 54757.65 88888.00 2014-06-10 01:39:06.625 161 12535.70 64.38 54757.65 88888.00 2014-06-10 01:39:06.750 161 12535.70 64.35 54757.65 88888.00 2014-06-10 01:39:06.875 161 12535.65 64.35 54757.62 88888.00 2014-06-10 01:39:07.000 161 12535.60 64.33 54757.62 88888.00 2014-06-10 01:39:07.125 161 12535.60 64.35 54757.65 88888.00 2014-06-10 01:39:07.250 161 12535.65 64.33 54757.65 88888.00 2014-06-10 01:39:07.375 161 12535.60 64.33 54757.62 88888.00 2014-06-10 01:39:07.500 161 12535.55 64.33 54757.62 88888.00 2014-06-10 01:39:07.625 161 12535.50 64.33 54757.60 88888.00 2014-06-10 01:39:07.750 161 12535.55 64.33 54757.62 88888.00 2014-06-10 01:39:07.875 161 12535.60 64.33 54757.62 88888.00 2014-06-10 01:39:08.000 161 12535.55 64.30 54757.60 88888.00 2014-06-10 01:39:08.125 161 12535.50 64.35 54757.65 88888.00 2014-06-10 01:39:08.250 161 12535.55 64.38 54757.65 88888.00 2014-06-10 01:39:08.375 161 12535.55 64.35 54757.65 88888.00 2014-06-10 01:39:08.500 161 12535.55 64.35 54757.65 88888.00 2014-06-10 01:39:08.625 161 12535.52 64.35 54757.62 88888.00 2014-06-10 01:39:08.750 161 12535.55 64.35 54757.62 88888.00 2014-06-10 01:39:08.875 161 12535.50 64.35 54757.65 88888.00 2014-06-10 01:39:09.000 161 12535.52 64.35 54757.62 88888.00 2014-06-10 01:39:09.125 161 12535.52 64.35 54757.65 88888.00 2014-06-10 01:39:09.250 161 12535.48 64.33 54757.65 88888.00 2014-06-10 01:39:09.375 161 12535.50 64.33 54757.62 88888.00 2014-06-10 01:39:09.500 161 12535.45 64.30 54757.62 88888.00 2014-06-10 01:39:09.625 161 12535.50 64.33 54757.68 88888.00 2014-06-10 01:39:09.750 161 12535.52 64.35 54757.65 88888.00 2014-06-10 01:39:09.875 161 12535.55 64.35 54757.65 88888.00 2014-06-10 01:39:10.000 161 12535.52 64.35 54757.65 88888.00 2014-06-10 01:39:10.125 161 12535.50 64.33 54757.65 88888.00 2014-06-10 01:39:10.250 161 12535.48 64.33 54757.62 88888.00 2014-06-10 01:39:10.375 161 12535.50 64.33 54757.62 88888.00 2014-06-10 01:39:10.500 161 12535.45 64.30 54757.60 88888.00 2014-06-10 01:39:10.625 161 12535.38 64.30 54757.60 88888.00 2014-06-10 01:39:10.750 161 12535.38 64.30 54757.62 88888.00 2014-06-10 01:39:10.875 161 12535.45 64.35 54757.62 88888.00 2014-06-10 01:39:11.000 161 12535.52 64.35 54757.62 88888.00 2014-06-10 01:39:11.125 161 12535.50 64.33 54757.62 88888.00 2014-06-10 01:39:11.250 161 12535.45 64.35 54757.65 88888.00 2014-06-10 01:39:11.375 161 12535.42 64.38 54757.65 88888.00 2014-06-10 01:39:11.500 161 12535.48 64.40 54757.62 88888.00 2014-06-10 01:39:11.625 161 12535.50 64.35 54757.68 88888.00 2014-06-10 01:39:11.750 161 12535.50 64.33 54757.68 88888.00 2014-06-10 01:39:11.875 161 12535.48 64.35 54757.65 88888.00 2014-06-10 01:39:12.000 161 12535.45 64.35 54757.65 88888.00 2014-06-10 01:39:12.125 161 12535.48 64.33 54757.68 88888.00 2014-06-10 01:39:12.250 161 12535.40 64.33 54757.68 88888.00 2014-06-10 01:39:12.375 161 12535.40 64.35 54757.65 88888.00 2014-06-10 01:39:12.500 161 12535.42 64.35 54757.68 88888.00 2014-06-10 01:39:12.625 161 12535.42 64.38 54757.70 88888.00 2014-06-10 01:39:12.750 161 12535.45 64.38 54757.68 88888.00 2014-06-10 01:39:12.875 161 12535.45 64.33 54757.65 88888.00 2014-06-10 01:39:13.000 161 12535.45 64.33 54757.65 88888.00 2014-06-10 01:39:13.125 161 12535.48 64.33 54757.68 88888.00 2014-06-10 01:39:13.250 161 12535.42 64.35 54757.70 88888.00 2014-06-10 01:39:13.375 161 12535.40 64.35 54757.68 88888.00 2014-06-10 01:39:13.500 161 12535.42 64.33 54757.70 88888.00 2014-06-10 01:39:13.625 161 12535.50 64.35 54757.68 88888.00 2014-06-10 01:39:13.750 161 12535.40 64.38 54757.70 88888.00 2014-06-10 01:39:13.875 161 12535.35 64.33 54757.70 88888.00 2014-06-10 01:39:14.000 161 12535.42 64.33 54757.68 88888.00 2014-06-10 01:39:14.125 161 12535.45 64.35 54757.68 88888.00 2014-06-10 01:39:14.250 161 12535.40 64.35 54757.65 88888.00 2014-06-10 01:39:14.375 161 12535.40 64.35 54757.65 88888.00 2014-06-10 01:39:14.500 161 12535.45 64.35 54757.62 88888.00 2014-06-10 01:39:14.625 161 12535.42 64.33 54757.62 88888.00 2014-06-10 01:39:14.750 161 12535.40 64.33 54757.62 88888.00 2014-06-10 01:39:14.875 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:15.000 161 12535.45 64.33 54757.68 88888.00 2014-06-10 01:39:15.125 161 12535.48 64.35 54757.68 88888.00 2014-06-10 01:39:15.250 161 12535.42 64.33 54757.68 88888.00 2014-06-10 01:39:15.375 161 12535.40 64.35 54757.70 88888.00 2014-06-10 01:39:15.500 161 12535.42 64.35 54757.70 88888.00 2014-06-10 01:39:15.625 161 12535.42 64.33 54757.70 88888.00 2014-06-10 01:39:15.750 161 12535.42 64.33 54757.68 88888.00 2014-06-10 01:39:15.875 161 12535.48 64.35 54757.68 88888.00 2014-06-10 01:39:16.000 161 12535.48 64.35 54757.65 88888.00 2014-06-10 01:39:16.125 161 12535.42 64.30 54757.65 88888.00 2014-06-10 01:39:16.250 161 12535.40 64.30 54757.65 88888.00 2014-06-10 01:39:16.375 161 12535.40 64.30 54757.62 88888.00 2014-06-10 01:39:16.500 161 12535.42 64.30 54757.62 88888.00 2014-06-10 01:39:16.625 161 12535.48 64.30 54757.62 88888.00 2014-06-10 01:39:16.750 161 12535.58 64.30 54757.65 88888.00 2014-06-10 01:39:16.875 161 12535.58 64.33 54757.62 88888.00 2014-06-10 01:39:17.000 161 12535.55 64.33 54757.60 88888.00 2014-06-10 01:39:17.125 161 12535.55 64.33 54757.62 88888.00 2014-06-10 01:39:17.250 161 12535.52 64.30 54757.65 88888.00 2014-06-10 01:39:17.375 161 12535.55 64.33 54757.60 88888.00 2014-06-10 01:39:17.500 161 12535.52 64.33 54757.62 88888.00 2014-06-10 01:39:17.625 161 12535.42 64.35 54757.62 88888.00 2014-06-10 01:39:17.750 161 12535.45 64.35 54757.65 88888.00 2014-06-10 01:39:17.875 161 12535.52 64.35 54757.65 88888.00 2014-06-10 01:39:18.000 161 12535.48 64.33 54757.62 88888.00 2014-06-10 01:39:18.125 161 12535.48 64.28 54757.65 88888.00 2014-06-10 01:39:18.250 161 12535.45 64.30 54757.65 88888.00 2014-06-10 01:39:18.375 161 12535.45 64.33 54757.65 88888.00 2014-06-10 01:39:18.500 161 12535.45 64.38 54757.68 88888.00 2014-06-10 01:39:18.625 161 12535.45 64.33 54757.68 88888.00 2014-06-10 01:39:18.750 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:18.875 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:19.000 161 12535.50 64.35 54757.65 88888.00 2014-06-10 01:39:19.125 161 12535.50 64.33 54757.65 88888.00 2014-06-10 01:39:19.250 161 12535.45 64.28 54757.65 88888.00 2014-06-10 01:39:19.375 161 12535.48 64.30 54757.60 88888.00 2014-06-10 01:39:19.500 161 12535.48 64.30 54757.60 88888.00 2014-06-10 01:39:19.625 161 12535.52 64.28 54757.62 88888.00 2014-06-10 01:39:19.750 161 12535.48 64.28 54757.62 88888.00 2014-06-10 01:39:19.875 161 12535.45 64.30 54757.62 88888.00 2014-06-10 01:39:20.000 161 12535.52 64.30 54757.62 88888.00 2014-06-10 01:39:20.125 161 12535.58 64.33 54757.65 88888.00 2014-06-10 01:39:20.250 161 12535.50 64.30 54757.65 88888.00 2014-06-10 01:39:20.375 161 12535.38 64.28 54757.60 88888.00 2014-06-10 01:39:20.500 161 12535.40 64.30 54757.62 88888.00 2014-06-10 01:39:20.625 161 12535.50 64.30 54757.60 88888.00 2014-06-10 01:39:20.750 161 12535.60 64.30 54757.62 88888.00 2014-06-10 01:39:20.875 161 12535.60 64.33 54757.62 88888.00 2014-06-10 01:39:21.000 161 12535.48 64.33 54757.60 88888.00 2014-06-10 01:39:21.125 161 12535.45 64.33 54757.62 88888.00 2014-06-10 01:39:21.250 161 12535.45 64.30 54757.65 88888.00 2014-06-10 01:39:21.375 161 12535.48 64.33 54757.62 88888.00 2014-06-10 01:39:21.500 161 12535.45 64.30 54757.60 88888.00 2014-06-10 01:39:21.625 161 12535.40 64.30 54757.60 88888.00 2014-06-10 01:39:21.750 161 12535.42 64.33 54757.60 88888.00 2014-06-10 01:39:21.875 161 12535.42 64.33 54757.60 88888.00 2014-06-10 01:39:22.000 161 12535.38 64.33 54757.57 88888.00 2014-06-10 01:39:22.125 161 12535.38 64.38 54757.62 88888.00 2014-06-10 01:39:22.250 161 12535.38 64.33 54757.62 88888.00 2014-06-10 01:39:22.375 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:22.500 161 12535.38 64.33 54757.62 88888.00 2014-06-10 01:39:22.625 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:22.750 161 12535.40 64.33 54757.62 88888.00 2014-06-10 01:39:22.875 161 12535.45 64.33 54757.65 88888.00 2014-06-10 01:39:23.000 161 12535.45 64.35 54757.60 88888.00 2014-06-10 01:39:23.125 161 12535.35 64.33 54757.60 88888.00 2014-06-10 01:39:23.250 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:23.375 161 12535.40 64.35 54757.62 88888.00 2014-06-10 01:39:23.500 161 12535.38 64.33 54757.65 88888.00 2014-06-10 01:39:23.625 161 12535.33 64.33 54757.65 88888.00 2014-06-10 01:39:23.750 161 12535.30 64.33 54757.60 88888.00 2014-06-10 01:39:23.875 161 12535.33 64.35 54757.62 88888.00 2014-06-10 01:39:24.000 161 12535.38 64.35 54757.62 88888.00 2014-06-10 01:39:24.125 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:24.250 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:24.375 161 12535.33 64.30 54757.60 88888.00 2014-06-10 01:39:24.500 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:24.625 161 12535.35 64.33 54757.65 88888.00 2014-06-10 01:39:24.750 161 12535.38 64.33 54757.65 88888.00 2014-06-10 01:39:24.875 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:25.000 161 12535.42 64.30 54757.62 88888.00 2014-06-10 01:39:25.125 161 12535.50 64.33 54757.65 88888.00 2014-06-10 01:39:25.250 161 12535.48 64.28 54757.68 88888.00 2014-06-10 01:39:25.375 161 12535.38 64.30 54757.68 88888.00 2014-06-10 01:39:25.500 161 12535.38 64.30 54757.65 88888.00 2014-06-10 01:39:25.625 161 12535.42 64.30 54757.65 88888.00 2014-06-10 01:39:25.750 161 12535.50 64.30 54757.68 88888.00 2014-06-10 01:39:25.875 161 12535.42 64.30 54757.65 88888.00 2014-06-10 01:39:26.000 161 12535.42 64.35 54757.65 88888.00 2014-06-10 01:39:26.125 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:26.250 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:26.375 161 12535.45 64.35 54757.65 88888.00 2014-06-10 01:39:26.500 161 12535.50 64.33 54757.65 88888.00 2014-06-10 01:39:26.625 161 12535.50 64.30 54757.65 88888.00 2014-06-10 01:39:26.750 161 12535.48 64.30 54757.65 88888.00 2014-06-10 01:39:26.875 161 12535.40 64.35 54757.60 88888.00 2014-06-10 01:39:27.000 161 12535.38 64.35 54757.60 88888.00 2014-06-10 01:39:27.125 161 12535.38 64.30 54757.60 88888.00 2014-06-10 01:39:27.250 161 12535.40 64.28 54757.65 88888.00 2014-06-10 01:39:27.375 161 12535.45 64.30 54757.62 88888.00 2014-06-10 01:39:27.500 161 12535.42 64.30 54757.62 88888.00 2014-06-10 01:39:27.625 161 12535.38 64.28 54757.60 88888.00 2014-06-10 01:39:27.750 161 12535.35 64.25 54757.60 88888.00 2014-06-10 01:39:27.875 161 12535.40 64.25 54757.62 88888.00 2014-06-10 01:39:28.000 161 12535.42 64.28 54757.62 88888.00 2014-06-10 01:39:28.125 161 12535.40 64.30 54757.62 88888.00 2014-06-10 01:39:28.250 161 12535.30 64.28 54757.68 88888.00 2014-06-10 01:39:28.375 161 12535.33 64.30 54757.65 88888.00 2014-06-10 01:39:28.500 161 12535.35 64.33 54757.68 88888.00 2014-06-10 01:39:28.625 161 12535.38 64.33 54757.65 88888.00 2014-06-10 01:39:28.750 161 12535.35 64.35 54757.65 88888.00 2014-06-10 01:39:28.875 161 12535.35 64.35 54757.62 88888.00 2014-06-10 01:39:29.000 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:29.125 161 12535.45 64.33 54757.62 88888.00 2014-06-10 01:39:29.250 161 12535.40 64.35 54757.62 88888.00 2014-06-10 01:39:29.375 161 12535.45 64.33 54757.62 88888.00 2014-06-10 01:39:29.500 161 12535.50 64.30 54757.62 88888.00 2014-06-10 01:39:29.625 161 12535.45 64.30 54757.60 88888.00 2014-06-10 01:39:29.750 161 12535.38 64.33 54757.62 88888.00 2014-06-10 01:39:29.875 161 12535.38 64.33 54757.60 88888.00 2014-06-10 01:39:30.000 161 12535.35 64.30 54757.62 88888.00 2014-06-10 01:39:30.125 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:30.250 161 12535.23 64.30 54757.60 88888.00 2014-06-10 01:39:30.375 161 12535.23 64.28 54757.60 88888.00 2014-06-10 01:39:30.500 161 12535.30 64.33 54757.60 88888.00 2014-06-10 01:39:30.625 161 12535.35 64.33 54757.60 88888.00 2014-06-10 01:39:30.750 161 12535.30 64.35 54757.62 88888.00 2014-06-10 01:39:30.875 161 12535.23 64.35 54757.60 88888.00 2014-06-10 01:39:31.000 161 12535.25 64.38 54757.60 88888.00 2014-06-10 01:39:31.125 161 12535.27 64.30 54757.57 88888.00 2014-06-10 01:39:31.250 161 12535.27 64.25 54757.60 88888.00 2014-06-10 01:39:31.375 161 12535.25 64.25 54757.62 88888.00 2014-06-10 01:39:31.500 161 12535.27 64.28 54757.60 88888.00 2014-06-10 01:39:31.625 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:31.750 161 12535.25 64.30 54757.60 88888.00 2014-06-10 01:39:31.875 161 12535.25 64.28 54757.62 88888.00 2014-06-10 01:39:32.000 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:32.125 161 12535.25 64.30 54757.62 88888.00 2014-06-10 01:39:32.250 161 12535.17 64.30 54757.60 88888.00 2014-06-10 01:39:32.375 161 12535.23 64.33 54757.62 88888.00 2014-06-10 01:39:32.500 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:32.625 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:32.750 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:32.875 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:33.000 161 12535.33 64.28 54757.62 88888.00 2014-06-10 01:39:33.125 161 12535.35 64.28 54757.62 88888.00 2014-06-10 01:39:33.250 161 12535.33 64.28 54757.62 88888.00 2014-06-10 01:39:33.375 161 12535.33 64.28 54757.62 88888.00 2014-06-10 01:39:33.500 161 12535.33 64.28 54757.68 88888.00 2014-06-10 01:39:33.625 161 12535.35 64.28 54757.65 88888.00 2014-06-10 01:39:33.750 161 12535.35 64.28 54757.60 88888.00 2014-06-10 01:39:33.875 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:34.000 161 12535.25 64.30 54757.65 88888.00 2014-06-10 01:39:34.125 161 12535.27 64.28 54757.65 88888.00 2014-06-10 01:39:34.250 161 12535.20 64.25 54757.65 88888.00 2014-06-10 01:39:34.375 161 12535.25 64.25 54757.62 88888.00 2014-06-10 01:39:34.500 161 12535.23 64.28 54757.60 88888.00 2014-06-10 01:39:34.625 161 12535.17 64.28 54757.60 88888.00 2014-06-10 01:39:34.750 161 12535.20 64.30 54757.60 88888.00 2014-06-10 01:39:34.875 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:35.000 161 12535.38 64.28 54757.62 88888.00 2014-06-10 01:39:35.125 161 12535.38 64.28 54757.62 88888.00 2014-06-10 01:39:35.250 161 12535.30 64.25 54757.60 88888.00 2014-06-10 01:39:35.375 161 12535.27 64.22 54757.57 88888.00 2014-06-10 01:39:35.500 161 12535.27 64.22 54757.57 88888.00 2014-06-10 01:39:35.625 161 12535.30 64.30 54757.57 88888.00 2014-06-10 01:39:35.750 161 12535.30 64.33 54757.60 88888.00 2014-06-10 01:39:35.875 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:36.000 161 12535.25 64.33 54757.60 88888.00 2014-06-10 01:39:36.125 161 12535.27 64.33 54757.60 88888.00 2014-06-10 01:39:36.250 161 12535.23 64.30 54757.62 88888.00 2014-06-10 01:39:36.375 161 12535.30 64.30 54757.65 88888.00 2014-06-10 01:39:36.500 161 12535.33 64.33 54757.65 88888.00 2014-06-10 01:39:36.625 161 12535.30 64.33 54757.68 88888.00 2014-06-10 01:39:36.750 161 12535.25 64.33 54757.65 88888.00 2014-06-10 01:39:36.875 161 12535.25 64.33 54757.65 88888.00 2014-06-10 01:39:37.000 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:37.125 161 12535.23 64.33 54757.65 88888.00 2014-06-10 01:39:37.250 161 12535.17 64.30 54757.65 88888.00 2014-06-10 01:39:37.375 161 12535.20 64.33 54757.62 88888.00 2014-06-10 01:39:37.500 161 12535.23 64.35 54757.62 88888.00 2014-06-10 01:39:37.625 161 12535.25 64.38 54757.65 88888.00 2014-06-10 01:39:37.750 161 12535.23 64.35 54757.62 88888.00 2014-06-10 01:39:37.875 161 12535.20 64.30 54757.65 88888.00 2014-06-10 01:39:38.000 161 12535.20 64.28 54757.62 88888.00 2014-06-10 01:39:38.125 161 12535.20 64.28 54757.65 88888.00 2014-06-10 01:39:38.250 161 12535.17 64.28 54757.62 88888.00 2014-06-10 01:39:38.375 161 12535.23 64.28 54757.62 88888.00 2014-06-10 01:39:38.500 161 12535.33 64.30 54757.62 88888.00 2014-06-10 01:39:38.625 161 12535.30 64.28 54757.60 88888.00 2014-06-10 01:39:38.750 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:38.875 161 12535.23 64.30 54757.62 88888.00 2014-06-10 01:39:39.000 161 12535.25 64.33 54757.62 88888.00 2014-06-10 01:39:39.125 161 12535.33 64.33 54757.65 88888.00 2014-06-10 01:39:39.250 161 12535.27 64.30 54757.62 88888.00 2014-06-10 01:39:39.375 161 12535.30 64.28 54757.60 88888.00 2014-06-10 01:39:39.500 161 12535.33 64.30 54757.60 88888.00 2014-06-10 01:39:39.625 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:39.750 161 12535.25 64.33 54757.62 88888.00 2014-06-10 01:39:39.875 161 12535.27 64.33 54757.60 88888.00 2014-06-10 01:39:40.000 161 12535.33 64.35 54757.62 88888.00 2014-06-10 01:39:40.125 161 12535.25 64.33 54757.62 88888.00 2014-06-10 01:39:40.250 161 12535.25 64.30 54757.62 88888.00 2014-06-10 01:39:40.375 161 12535.27 64.33 54757.65 88888.00 2014-06-10 01:39:40.500 161 12535.23 64.35 54757.65 88888.00 2014-06-10 01:39:40.625 161 12535.20 64.35 54757.62 88888.00 2014-06-10 01:39:40.750 161 12535.15 64.30 54757.62 88888.00 2014-06-10 01:39:40.875 161 12535.12 64.28 54757.62 88888.00 2014-06-10 01:39:41.000 161 12535.15 64.28 54757.60 88888.00 2014-06-10 01:39:41.125 161 12535.17 64.33 54757.60 88888.00 2014-06-10 01:39:41.250 161 12535.17 64.30 54757.60 88888.00 2014-06-10 01:39:41.375 161 12535.17 64.33 54757.60 88888.00 2014-06-10 01:39:41.500 161 12535.25 64.35 54757.62 88888.00 2014-06-10 01:39:41.625 161 12535.30 64.35 54757.60 88888.00 2014-06-10 01:39:41.750 161 12535.23 64.30 54757.60 88888.00 2014-06-10 01:39:41.875 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:42.000 161 12535.30 64.35 54757.62 88888.00 2014-06-10 01:39:42.125 161 12535.33 64.33 54757.65 88888.00 2014-06-10 01:39:42.250 161 12535.25 64.33 54757.68 88888.00 2014-06-10 01:39:42.375 161 12535.17 64.33 54757.65 88888.00 2014-06-10 01:39:42.500 161 12535.17 64.35 54757.62 88888.00 2014-06-10 01:39:42.625 161 12535.23 64.35 54757.62 88888.00 2014-06-10 01:39:42.750 161 12535.25 64.30 54757.65 88888.00 2014-06-10 01:39:42.875 161 12535.27 64.30 54757.65 88888.00 2014-06-10 01:39:43.000 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:43.125 161 12535.33 64.35 54757.65 88888.00 2014-06-10 01:39:43.250 161 12535.23 64.33 54757.65 88888.00 2014-06-10 01:39:43.375 161 12535.20 64.30 54757.62 88888.00 2014-06-10 01:39:43.500 161 12535.23 64.30 54757.65 88888.00 2014-06-10 01:39:43.625 161 12535.30 64.30 54757.65 88888.00 2014-06-10 01:39:43.750 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:43.875 161 12535.27 64.30 54757.62 88888.00 2014-06-10 01:39:44.000 161 12535.25 64.33 54757.62 88888.00 2014-06-10 01:39:44.125 161 12535.23 64.30 54757.65 88888.00 2014-06-10 01:39:44.250 161 12535.23 64.25 54757.62 88888.00 2014-06-10 01:39:44.375 161 12535.23 64.28 54757.60 88888.00 2014-06-10 01:39:44.500 161 12535.23 64.30 54757.60 88888.00 2014-06-10 01:39:44.625 161 12535.23 64.30 54757.60 88888.00 2014-06-10 01:39:44.750 161 12535.27 64.30 54757.62 88888.00 2014-06-10 01:39:44.875 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:45.000 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:45.125 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:45.250 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:45.375 161 12535.33 64.35 54757.62 88888.00 2014-06-10 01:39:45.500 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:45.625 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:45.750 161 12535.40 64.30 54757.60 88888.00 2014-06-10 01:39:45.875 161 12535.48 64.30 54757.62 88888.00 2014-06-10 01:39:46.000 161 12535.42 64.33 54757.62 88888.00 2014-06-10 01:39:46.125 161 12535.38 64.38 54757.65 88888.00 2014-06-10 01:39:46.250 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:46.375 161 12535.33 64.30 54757.62 88888.00 2014-06-10 01:39:46.500 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:46.625 161 12535.30 64.30 54757.62 88888.00 2014-06-10 01:39:46.750 161 12535.35 64.30 54757.60 88888.00 2014-06-10 01:39:46.875 161 12535.40 64.30 54757.60 88888.00 2014-06-10 01:39:47.000 161 12535.42 64.30 54757.62 88888.00 2014-06-10 01:39:47.125 161 12535.40 64.30 54757.62 88888.00 2014-06-10 01:39:47.250 161 12535.33 64.30 54757.62 88888.00 2014-06-10 01:39:47.375 161 12535.33 64.30 54757.60 88888.00 2014-06-10 01:39:47.500 161 12535.35 64.30 54757.62 88888.00 2014-06-10 01:39:47.625 161 12535.40 64.33 54757.62 88888.00 2014-06-10 01:39:47.750 161 12535.42 64.35 54757.60 88888.00 2014-06-10 01:39:47.875 161 12535.50 64.35 54757.62 88888.00 2014-06-10 01:39:48.000 161 12535.40 64.30 54757.62 88888.00 2014-06-10 01:39:48.125 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:48.250 161 12535.33 64.30 54757.62 88888.00 2014-06-10 01:39:48.375 161 12535.38 64.30 54757.62 88888.00 2014-06-10 01:39:48.500 161 12535.40 64.28 54757.65 88888.00 2014-06-10 01:39:48.625 161 12535.45 64.33 54757.65 88888.00 2014-06-10 01:39:48.750 161 12535.42 64.33 54757.65 88888.00 2014-06-10 01:39:48.875 161 12535.38 64.35 54757.62 88888.00 2014-06-10 01:39:49.000 161 12535.38 64.35 54757.60 88888.00 2014-06-10 01:39:49.125 161 12535.35 64.35 54757.62 88888.00 2014-06-10 01:39:49.250 161 12535.30 64.35 54757.65 88888.00 2014-06-10 01:39:49.375 161 12535.30 64.35 54757.65 88888.00 2014-06-10 01:39:49.500 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:49.625 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:49.750 161 12535.30 64.33 54757.60 88888.00 2014-06-10 01:39:49.875 161 12535.23 64.33 54757.62 88888.00 2014-06-10 01:39:50.000 161 12535.23 64.30 54757.62 88888.00 2014-06-10 01:39:50.125 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:50.250 161 12535.30 64.35 54757.65 88888.00 2014-06-10 01:39:50.375 161 12535.33 64.38 54757.65 88888.00 2014-06-10 01:39:50.500 161 12535.27 64.35 54757.65 88888.00 2014-06-10 01:39:50.625 161 12535.20 64.33 54757.60 88888.00 2014-06-10 01:39:50.750 161 12535.23 64.33 54757.60 88888.00 2014-06-10 01:39:50.875 161 12535.30 64.33 54757.60 88888.00 2014-06-10 01:39:51.000 161 12535.30 64.35 54757.60 88888.00 2014-06-10 01:39:51.125 161 12535.27 64.33 54757.60 88888.00 2014-06-10 01:39:51.250 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:51.375 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:51.500 161 12535.25 64.35 54757.65 88888.00 2014-06-10 01:39:51.625 161 12535.20 64.35 54757.62 88888.00 2014-06-10 01:39:51.750 161 12535.23 64.30 54757.62 88888.00 2014-06-10 01:39:51.875 161 12535.27 64.28 54757.62 88888.00 2014-06-10 01:39:52.000 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:52.125 161 12535.30 64.35 54757.62 88888.00 2014-06-10 01:39:52.250 161 12535.27 64.30 54757.65 88888.00 2014-06-10 01:39:52.375 161 12535.27 64.25 54757.62 88888.00 2014-06-10 01:39:52.500 161 12535.27 64.28 54757.60 88888.00 2014-06-10 01:39:52.625 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:52.750 161 12535.35 64.30 54757.62 88888.00 2014-06-10 01:39:52.875 161 12535.33 64.33 54757.60 88888.00 2014-06-10 01:39:53.000 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:53.125 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:53.250 161 12535.23 64.33 54757.60 88888.00 2014-06-10 01:39:53.375 161 12535.25 64.35 54757.62 88888.00 2014-06-10 01:39:53.500 161 12535.27 64.35 54757.60 88888.00 2014-06-10 01:39:53.625 161 12535.30 64.35 54757.60 88888.00 2014-06-10 01:39:53.750 161 12535.27 64.35 54757.60 88888.00 2014-06-10 01:39:53.875 161 12535.23 64.35 54757.62 88888.00 2014-06-10 01:39:54.000 161 12535.23 64.33 54757.62 88888.00 2014-06-10 01:39:54.125 161 12535.23 64.33 54757.62 88888.00 2014-06-10 01:39:54.250 161 12535.25 64.30 54757.62 88888.00 2014-06-10 01:39:54.375 161 12535.27 64.33 54757.62 88888.00 2014-06-10 01:39:54.500 161 12535.25 64.33 54757.62 88888.00 2014-06-10 01:39:54.625 161 12535.25 64.35 54757.62 88888.00 2014-06-10 01:39:54.750 161 12535.30 64.35 54757.62 88888.00 2014-06-10 01:39:54.875 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:39:55.000 161 12535.38 64.30 54757.65 88888.00 2014-06-10 01:39:55.125 161 12535.33 64.33 54757.62 88888.00 2014-06-10 01:39:55.250 161 12535.25 64.28 54757.60 88888.00 2014-06-10 01:39:55.375 161 12535.20 64.28 54757.60 88888.00 2014-06-10 01:39:55.500 161 12535.25 64.28 54757.62 88888.00 2014-06-10 01:39:55.625 161 12535.27 64.30 54757.60 88888.00 2014-06-10 01:39:55.750 161 12535.30 64.33 54757.65 88888.00 2014-06-10 01:39:55.875 161 12535.30 64.33 54757.68 88888.00 2014-06-10 01:39:56.000 161 12535.30 64.33 54757.62 88888.00 2014-06-10 01:39:56.125 161 12535.25 64.30 54757.60 88888.00 2014-06-10 01:39:56.250 161 12535.23 64.30 54757.62 88888.00 2014-06-10 01:39:56.375 161 12535.25 64.33 54757.68 88888.00 2014-06-10 01:39:56.500 161 12535.23 64.35 54757.70 88888.00 2014-06-10 01:39:56.625 161 12535.20 64.35 54757.70 88888.00 2014-06-10 01:39:56.750 161 12535.23 64.38 54757.75 88888.00 2014-06-10 01:39:56.875 161 12535.23 64.33 54757.75 88888.00 2014-06-10 01:39:57.000 161 12535.23 64.35 54757.62 88888.00 2014-06-10 01:39:57.125 161 12535.25 64.33 54757.55 88888.00 2014-06-10 01:39:57.250 161 12535.23 64.28 54757.57 88888.00 2014-06-10 01:39:57.375 161 12535.20 64.33 54757.57 88888.00 2014-06-10 01:39:57.500 161 12535.25 64.33 54757.57 88888.00 2014-06-10 01:39:57.625 161 12535.33 64.33 54757.57 88888.00 2014-06-10 01:39:57.750 161 12535.33 64.35 54757.55 88888.00 2014-06-10 01:39:57.875 161 12535.30 64.35 54757.57 88888.00 2014-06-10 01:39:58.000 161 12535.30 64.35 54757.55 88888.00 2014-06-10 01:39:58.125 161 12535.30 64.30 54757.57 88888.00 2014-06-10 01:39:58.250 161 12535.27 64.33 54757.55 88888.00 2014-06-10 01:39:58.375 161 12535.30 64.35 54757.55 88888.00 2014-06-10 01:39:58.500 161 12535.33 64.33 54757.57 88888.00 2014-06-10 01:39:58.625 161 12535.30 64.33 54757.55 88888.00 2014-06-10 01:39:58.750 161 12535.33 64.30 54757.57 88888.00 2014-06-10 01:39:58.875 161 12535.33 64.30 54757.57 88888.00 2014-06-10 01:39:59.000 161 12535.27 64.30 54757.57 88888.00 2014-06-10 01:39:59.125 161 12535.25 64.33 54757.57 88888.00 2014-06-10 01:39:59.250 161 12535.23 64.35 54757.57 88888.00 2014-06-10 01:39:59.375 161 12535.25 64.38 54757.60 88888.00 2014-06-10 01:39:59.500 161 12535.27 64.35 54757.57 88888.00 2014-06-10 01:39:59.625 161 12535.25 64.35 54757.55 88888.00 2014-06-10 01:39:59.750 161 12535.25 64.35 54757.62 88888.00 2014-06-10 01:39:59.875 161 12535.27 64.38 54757.72 88888.00 2014-06-10 01:40:00.000 161 12535.30 64.38 54757.75 88888.00 2014-06-10 01:40:00.125 161 12535.30 64.38 54757.75 88888.00 2014-06-10 01:40:00.250 161 12535.30 64.33 54757.78 88888.00 2014-06-10 01:40:00.375 161 12535.30 64.33 54757.80 88888.00 2014-06-10 01:40:00.500 161 12535.30 64.35 54757.78 88888.00 2014-06-10 01:40:00.625 161 12535.30 64.33 54757.78 88888.00 2014-06-10 01:40:00.750 161 12535.33 64.38 54757.80 88888.00 2014-06-10 01:40:00.875 161 12535.33 64.38 54757.78 88888.00 2014-06-10 01:40:01.000 161 12535.35 64.35 54757.78 88888.00 2014-06-10 01:40:01.125 161 12535.30 64.35 54757.82 88888.00 2014-06-10 01:40:01.250 161 12535.23 64.33 54757.82 88888.00 2014-06-10 01:40:01.375 161 12535.23 64.33 54757.82 88888.00 2014-06-10 01:40:01.500 161 12535.25 64.33 54757.80 88888.00 2014-06-10 01:40:01.625 161 12535.30 64.33 54757.80 88888.00 2014-06-10 01:40:01.750 161 12535.38 64.33 54757.82 88888.00 2014-06-10 01:40:01.875 161 12535.40 64.35 54757.82 88888.00 2014-06-10 01:40:02.000 161 12535.38 64.33 54757.80 88888.00 2014-06-10 01:40:02.125 161 12535.33 64.33 54757.82 88888.00 2014-06-10 01:40:02.250 161 12535.25 64.33 54757.82 88888.00 2014-06-10 01:40:02.375 161 12535.23 64.33 54757.82 88888.00 2014-06-10 01:40:02.500 161 12535.25 64.30 54757.82 88888.00 2014-06-10 01:40:02.625 161 12535.33 64.30 54757.82 88888.00 2014-06-10 01:40:02.750 161 12535.30 64.33 54757.78 88888.00 2014-06-10 01:40:02.875 161 12535.25 64.35 54757.78 88888.00 2014-06-10 01:40:03.000 161 12535.27 64.35 54757.78 88888.00 2014-06-10 01:40:03.125 161 12535.30 64.33 54757.78 88888.00 2014-06-10 01:40:03.250 161 12535.35 64.38 54757.78 88888.00 2014-06-10 01:40:03.375 161 12535.33 64.38 54757.82 88888.00 2014-06-10 01:40:03.500 161 12535.33 64.40 54757.82 88888.00 2014-06-10 01:40:03.625 161 12535.35 64.35 54757.75 88888.00 2014-06-10 01:40:03.750 161 12535.33 64.33 54757.78 88888.00 2014-06-10 01:40:03.875 161 12535.30 64.33 54757.80 88888.00 2014-06-10 01:40:04.000 161 12535.33 64.30 54757.78 88888.00 2014-06-10 01:40:04.125 161 12535.35 64.33 54757.62 88888.00 2014-06-10 01:40:04.250 161 12535.30 64.30 54757.55 88888.00 2014-06-10 01:40:04.375 161 12535.33 64.35 54757.55 88888.00 2014-06-10 01:40:04.500 161 12535.33 64.35 54757.53 88888.00 2014-06-10 01:40:04.625 161 12535.33 64.38 54757.47 88888.00 2014-06-10 01:40:04.750 161 12535.30 64.35 54757.47 88888.00 2014-06-10 01:40:04.875 161 12535.25 64.33 54757.50 88888.00 2014-06-10 01:40:05.000 161 12535.30 64.33 54757.50 88888.00 2014-06-10 01:40:05.125 161 12535.40 64.35 54757.47 88888.00 2014-06-10 01:40:05.250 161 12535.33 64.35 54757.47 88888.00 2014-06-10 01:40:05.375 161 12535.38 64.38 54757.45 88888.00 2014-06-10 01:40:05.500 161 12535.40 64.38 54757.45 88888.00 2014-06-10 01:40:05.625 161 12535.45 64.40 54757.50 88888.00 2014-06-10 01:40:05.750 161 12535.45 64.40 54757.53 88888.00 2014-06-10 01:40:05.875 161 12535.48 64.38 54757.53 88888.00 2014-06-10 01:40:06.000 161 12535.45 64.35 54757.47 88888.00 2014-06-10 01:40:06.125 161 12535.38 64.38 54757.47 88888.00 2014-06-10 01:40:06.250 161 12535.33 64.38 54757.50 88888.00 2014-06-10 01:40:06.375 161 12535.35 64.35 54757.47 88888.00 2014-06-10 01:40:06.500 161 12535.40 64.35 54757.50 88888.00 2014-06-10 01:40:06.625 161 12535.42 64.38 54757.53 88888.00 2014-06-10 01:40:06.750 161 12535.38 64.40 54757.53 88888.00 2014-06-10 01:40:06.875 161 12535.38 64.38 54757.50 88888.00 2014-06-10 01:40:07.000 161 12535.38 64.35 54757.50 88888.00 2014-06-10 01:40:07.125 161 12535.38 64.38 54757.53 88888.00 2014-06-10 01:40:07.250 161 12535.33 64.38 54757.50 88888.00 2014-06-10 01:40:07.375 161 12535.33 64.38 54757.50 88888.00 2014-06-10 01:40:07.500 161 12535.33 64.38 54757.50 88888.00 2014-06-10 01:40:07.625 161 12535.38 64.35 54757.47 88888.00 2014-06-10 01:40:07.750 161 12535.33 64.35 54757.45 88888.00 2014-06-10 01:40:07.875 161 12535.30 64.38 54757.47 88888.00 2014-06-10 01:40:08.000 161 12535.35 64.38 54757.47 88888.00 2014-06-10 01:40:08.125 161 12535.33 64.38 54757.47 88888.00 2014-06-10 01:40:08.250 161 12535.25 64.35 54757.47 88888.00 2014-06-10 01:40:08.375 161 12535.30 64.38 54757.45 88888.00 2014-06-10 01:40:08.500 161 12535.30 64.40 54757.50 88888.00 2014-06-10 01:40:08.625 161 12535.27 64.38 54757.47 88888.00 2014-06-10 01:40:08.750 161 12535.25 64.38 54757.47 88888.00 2014-06-10 01:40:08.875 161 12535.27 64.38 54757.47 88888.00 2014-06-10 01:40:09.000 161 12535.33 64.38 54757.45 88888.00 2014-06-10 01:40:09.125 161 12535.35 64.40 54757.45 88888.00 2014-06-10 01:40:09.250 161 12535.33 64.38 54757.40 88888.00 2014-06-10 01:40:09.375 161 12535.33 64.35 54757.40 88888.00 2014-06-10 01:40:09.500 161 12535.38 64.38 54757.40 88888.00 2014-06-10 01:40:09.625 161 12535.35 64.38 54757.40 88888.00 2014-06-10 01:40:09.750 161 12535.35 64.35 54757.43 88888.00 2014-06-10 01:40:09.875 161 12535.40 64.38 54757.43 88888.00 2014-06-10 01:40:10.000 161 12535.25 64.38 54757.40 88888.00 2014-06-10 01:40:10.125 161 12535.23 64.38 54757.40 88888.00 2014-06-10 01:40:10.250 161 12535.20 64.35 54757.40 88888.00 2014-06-10 01:40:10.375 161 12535.27 64.33 54757.40 88888.00 2014-06-10 01:40:10.500 161 12535.30 64.40 54757.43 88888.00 2014-06-10 01:40:10.625 161 12535.25 64.40 54757.45 88888.00 2014-06-10 01:40:10.750 161 12535.23 64.40 54757.43 88888.00 2014-06-10 01:40:10.875 161 12535.27 64.38 54757.45 88888.00 2014-06-10 01:40:11.000 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:11.125 161 12535.42 64.40 54757.40 88888.00 2014-06-10 01:40:11.250 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:11.375 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:11.500 161 12535.45 64.38 54757.43 88888.00 2014-06-10 01:40:11.625 161 12535.42 64.38 54757.43 88888.00 2014-06-10 01:40:11.750 161 12535.40 64.38 54757.40 88888.00 2014-06-10 01:40:11.875 161 12535.42 64.42 54757.40 88888.00 2014-06-10 01:40:12.000 161 12535.45 64.45 54757.43 88888.00 2014-06-10 01:40:12.125 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:12.250 161 12535.38 64.40 54757.45 88888.00 2014-06-10 01:40:12.375 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:12.500 161 12535.40 64.38 54757.40 88888.00 2014-06-10 01:40:12.625 161 12535.38 64.38 54757.40 88888.00 2014-06-10 01:40:12.750 161 12535.38 64.38 54757.40 88888.00 2014-06-10 01:40:12.875 161 12535.40 64.40 54757.40 88888.00 2014-06-10 01:40:13.000 161 12535.38 64.40 54757.40 88888.00 2014-06-10 01:40:13.125 161 12535.33 64.38 54757.40 88888.00 2014-06-10 01:40:13.250 161 12535.27 64.40 54757.43 88888.00 2014-06-10 01:40:13.375 161 12535.38 64.40 54757.43 88888.00 2014-06-10 01:40:13.500 161 12535.40 64.38 54757.45 88888.00 2014-06-10 01:40:13.625 161 12535.42 64.42 54757.43 88888.00 2014-06-10 01:40:13.750 161 12535.42 64.42 54757.47 88888.00 2014-06-10 01:40:13.875 161 12535.42 64.40 54757.45 88888.00 2014-06-10 01:40:14.000 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:14.125 161 12535.42 64.42 54757.43 88888.00 2014-06-10 01:40:14.250 161 12535.40 64.38 54757.38 88888.00 2014-06-10 01:40:14.375 161 12535.40 64.40 54757.38 88888.00 2014-06-10 01:40:14.500 161 12535.40 64.42 54757.40 88888.00 2014-06-10 01:40:14.625 161 12535.35 64.42 54757.43 88888.00 2014-06-10 01:40:14.750 161 12535.38 64.45 54757.43 88888.00 2014-06-10 01:40:14.875 161 12535.40 64.42 54757.43 88888.00 2014-06-10 01:40:15.000 161 12535.42 64.42 54757.45 88888.00 2014-06-10 01:40:15.125 161 12535.40 64.42 54757.40 88888.00 2014-06-10 01:40:15.250 161 12535.33 64.40 54757.38 88888.00 2014-06-10 01:40:15.375 161 12535.40 64.40 54757.40 88888.00 2014-06-10 01:40:15.500 161 12535.45 64.40 54757.35 88888.00 2014-06-10 01:40:15.625 161 12535.45 64.42 54757.38 88888.00 2014-06-10 01:40:15.750 161 12535.48 64.45 54757.40 88888.00 2014-06-10 01:40:15.875 161 12535.38 64.42 54757.43 88888.00 2014-06-10 01:40:16.000 161 12535.30 64.45 54757.40 88888.00 2014-06-10 01:40:16.125 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:40:16.250 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:40:16.375 161 12535.40 64.42 54757.40 88888.00 2014-06-10 01:40:16.500 161 12535.45 64.42 54757.40 88888.00 2014-06-10 01:40:16.625 161 12535.48 64.40 54757.43 88888.00 2014-06-10 01:40:16.750 161 12535.45 64.38 54757.38 88888.00 2014-06-10 01:40:16.875 161 12535.42 64.40 54757.40 88888.00 2014-06-10 01:40:17.000 161 12535.45 64.40 54757.40 88888.00 2014-06-10 01:40:17.125 161 12535.45 64.42 54757.40 88888.00 2014-06-10 01:40:17.250 161 12535.38 64.42 54757.40 88888.00 2014-06-10 01:40:17.375 161 12535.35 64.42 54757.43 88888.00 2014-06-10 01:40:17.500 161 12535.30 64.42 54757.43 88888.00 2014-06-10 01:40:17.625 161 12535.33 64.42 54757.43 88888.00 2014-06-10 01:40:17.750 161 12535.38 64.42 54757.43 88888.00 2014-06-10 01:40:17.875 161 12535.40 64.40 54757.40 88888.00 2014-06-10 01:40:18.000 161 12535.42 64.38 54757.40 88888.00 2014-06-10 01:40:18.125 161 12535.48 64.38 54757.40 88888.00 2014-06-10 01:40:18.250 161 12535.42 64.35 54757.38 88888.00 2014-06-10 01:40:18.375 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:18.500 161 12535.42 64.42 54757.45 88888.00 2014-06-10 01:40:18.625 161 12535.45 64.40 54757.43 88888.00 2014-06-10 01:40:18.750 161 12535.40 64.38 54757.43 88888.00 2014-06-10 01:40:18.875 161 12535.40 64.38 54757.43 88888.00 2014-06-10 01:40:19.000 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:19.125 161 12535.42 64.40 54757.47 88888.00 2014-06-10 01:40:19.250 161 12535.40 64.38 54757.45 88888.00 2014-06-10 01:40:19.375 161 12535.45 64.38 54757.45 88888.00 2014-06-10 01:40:19.500 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:19.625 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:19.750 161 12535.38 64.42 54757.43 88888.00 2014-06-10 01:40:19.875 161 12535.35 64.40 54757.43 88888.00 2014-06-10 01:40:20.000 161 12535.38 64.38 54757.43 88888.00 2014-06-10 01:40:20.125 161 12535.38 64.38 54757.40 88888.00 2014-06-10 01:40:20.250 161 12535.33 64.38 54757.40 88888.00 2014-06-10 01:40:20.375 161 12535.35 64.35 54757.38 88888.00 2014-06-10 01:40:20.500 161 12535.35 64.35 54757.38 88888.00 2014-06-10 01:40:20.625 161 12535.42 64.33 54757.40 88888.00 2014-06-10 01:40:20.750 161 12535.42 64.35 54757.40 88888.00 2014-06-10 01:40:20.875 161 12535.38 64.40 54757.43 88888.00 2014-06-10 01:40:21.000 161 12535.35 64.38 54757.43 88888.00 2014-06-10 01:40:21.125 161 12535.30 64.38 54757.40 88888.00 2014-06-10 01:40:21.250 161 12535.27 64.38 54757.40 88888.00 2014-06-10 01:40:21.375 161 12535.35 64.40 54757.43 88888.00 2014-06-10 01:40:21.500 161 12535.42 64.40 54757.43 88888.00 2014-06-10 01:40:21.625 161 12535.45 64.38 54757.40 88888.00 2014-06-10 01:40:21.750 161 12535.42 64.38 54757.40 88888.00 2014-06-10 01:40:21.875 161 12535.35 64.40 54757.43 88888.00 2014-06-10 01:40:22.000 161 12535.42 64.40 54757.40 88888.00 2014-06-10 01:40:22.125 161 12535.45 64.40 54757.43 88888.00 2014-06-10 01:40:22.250 161 12535.48 64.40 54757.45 88888.00 2014-06-10 01:40:22.375 161 12535.48 64.42 54757.47 88888.00 2014-06-10 01:40:22.500 161 12535.42 64.42 54757.45 88888.00 2014-06-10 01:40:22.625 161 12535.40 64.40 54757.43 88888.00 2014-06-10 01:40:22.750 161 12535.35 64.42 54757.40 88888.00 2014-06-10 01:40:22.875 161 12535.38 64.40 54757.43 88888.00 2014-06-10 01:40:23.000 161 12535.38 64.42 54757.45 88888.00 2014-06-10 01:40:23.125 161 12535.35 64.42 54757.47 88888.00 2014-06-10 01:40:23.250 161 12535.40 64.40 54757.45 88888.00 2014-06-10 01:40:23.375 161 12535.48 64.38 54757.45 88888.00 2014-06-10 01:40:23.500 161 12535.42 64.42 54757.47 88888.00 2014-06-10 01:40:23.625 161 12535.38 64.42 54757.57 88888.00 2014-06-10 01:40:23.750 161 12535.33 64.40 54757.65 88888.00 2014-06-10 01:40:23.875 161 12535.30 64.38 54757.70 88888.00 2014-06-10 01:40:24.000 161 12535.33 64.38 54757.57 88888.00 2014-06-10 01:40:24.125 161 12535.33 64.40 54757.57 88888.00 2014-06-10 01:40:24.250 161 12535.42 64.42 54757.68 88888.00 2014-06-10 01:40:24.375 161 12535.45 64.40 54757.68 88888.00 2014-06-10 01:40:24.500 161 12535.45 64.40 54757.70 88888.00 2014-06-10 01:40:24.625 161 12535.48 64.42 54757.70 88888.00 2014-06-10 01:40:24.750 161 12535.52 64.40 54757.72 88888.00 2014-06-10 01:40:24.875 161 12535.45 64.38 54757.70 88888.00 2014-06-10 01:40:25.000 161 12535.40 64.38 54757.70 88888.00 2014-06-10 01:40:25.125 161 12535.45 64.40 54757.72 88888.00 2014-06-10 01:40:25.250 161 12535.50 64.38 54757.65 88888.00 2014-06-10 01:40:25.375 161 12535.50 64.42 54757.68 88888.00 2014-06-10 01:40:25.500 161 12535.48 64.45 54757.70 88888.00 2014-06-10 01:40:25.625 161 12535.38 64.42 54757.70 88888.00 2014-06-10 01:40:25.750 161 12535.30 64.40 54757.65 88888.00 2014-06-10 01:40:25.875 161 12535.38 64.40 54757.68 88888.00 2014-06-10 01:40:26.000 161 12535.48 64.40 54757.70 88888.00 2014-06-10 01:40:26.125 161 12535.45 64.42 54757.68 88888.00 2014-06-10 01:40:26.250 161 12535.40 64.42 54757.68 88888.00 2014-06-10 01:40:26.375 161 12535.45 64.42 54757.70 88888.00 2014-06-10 01:40:26.500 161 12535.45 64.42 54757.65 88888.00 2014-06-10 01:40:26.625 161 12535.35 64.40 54757.68 88888.00 2014-06-10 01:40:26.750 161 12535.40 64.38 54757.70 88888.00 2014-06-10 01:40:26.875 161 12535.42 64.38 54757.68 88888.00 2014-06-10 01:40:27.000 161 12535.45 64.40 54757.65 88888.00 2014-06-10 01:40:27.125 161 12535.42 64.45 54757.68 88888.00 2014-06-10 01:40:27.250 161 12535.38 64.42 54757.70 88888.00 2014-06-10 01:40:27.375 161 12535.42 64.42 54757.78 88888.00 2014-06-10 01:40:27.500 161 12535.42 64.40 54757.75 88888.00 2014-06-10 01:40:27.625 161 12535.42 64.40 54757.72 88888.00 2014-06-10 01:40:27.750 161 12535.42 64.38 54757.68 88888.00 2014-06-10 01:40:27.875 161 12535.45 64.40 54757.70 88888.00 2014-06-10 01:40:28.000 161 12535.42 64.42 54757.72 88888.00 2014-06-10 01:40:28.125 161 12535.42 64.42 54757.70 88888.00 2014-06-10 01:40:28.250 161 12535.48 64.40 54757.70 88888.00 2014-06-10 01:40:28.375 161 12535.40 64.40 54757.68 88888.00 2014-06-10 01:40:28.500 161 12535.38 64.42 54757.68 88888.00 2014-06-10 01:40:28.625 161 12535.45 64.45 54757.70 88888.00 2014-06-10 01:40:28.750 161 12535.50 64.45 54757.70 88888.00 2014-06-10 01:40:28.875 161 12535.50 64.42 54757.70 88888.00 2014-06-10 01:40:29.000 161 12535.42 64.42 54757.68 88888.00 2014-06-10 01:40:29.125 161 12535.38 64.42 54757.72 88888.00 2014-06-10 01:40:29.250 161 12535.38 64.40 54757.70 88888.00 2014-06-10 01:40:29.375 161 12535.42 64.42 54757.68 88888.00 2014-06-10 01:40:29.500 161 12535.45 64.45 54757.65 88888.00 2014-06-10 01:40:29.625 161 12535.50 64.42 54757.60 88888.00 2014-06-10 01:40:29.750 161 12535.48 64.42 54757.60 88888.00 2014-06-10 01:40:29.875 161 12535.48 64.42 54757.68 88888.00 2014-06-10 01:40:30.000 161 12535.50 64.40 54757.68 88888.00 2014-06-10 01:40:30.125 161 12535.52 64.40 54757.68 88888.00 2014-06-10 01:40:30.250 161 12535.50 64.38 54757.70 88888.00 2014-06-10 01:40:30.375 161 12535.50 64.40 54757.70 88888.00 2014-06-10 01:40:30.500 161 12535.42 64.40 54757.65 88888.00 2014-06-10 01:40:30.625 161 12535.42 64.40 54757.53 88888.00 2014-06-10 01:40:30.750 161 12535.58 64.40 54757.45 88888.00 2014-06-10 01:40:30.875 161 12535.58 64.42 54757.45 88888.00 2014-06-10 01:40:31.000 161 12535.50 64.42 54757.47 88888.00 2014-06-10 01:40:31.125 161 12535.48 64.40 54757.47 88888.00 2014-06-10 01:40:31.250 161 12535.42 64.35 54757.47 88888.00 2014-06-10 01:40:31.375 161 12535.42 64.38 54757.47 88888.00 2014-06-10 01:40:31.500 161 12535.48 64.38 54757.47 88888.00 2014-06-10 01:40:31.625 161 12535.50 64.38 54757.47 88888.00 2014-06-10 01:40:31.750 161 12535.50 64.38 54757.47 88888.00 2014-06-10 01:40:31.875 161 12535.52 64.40 54757.47 88888.00 2014-06-10 01:40:32.000 161 12535.55 64.40 54757.50 88888.00 2014-06-10 01:40:32.125 161 12535.50 64.40 54757.47 88888.00 2014-06-10 01:40:32.250 161 12535.48 64.38 54757.47 88888.00 2014-06-10 01:40:32.375 161 12535.48 64.40 54757.47 88888.00 2014-06-10 01:40:32.500 161 12535.48 64.40 54757.47 88888.00 2014-06-10 01:40:32.625 161 12535.50 64.40 54757.47 88888.00 2014-06-10 01:40:32.750 161 12535.52 64.38 54757.43 88888.00 2014-06-10 01:40:32.875 161 12535.55 64.33 54757.40 88888.00 2014-06-10 01:40:33.000 161 12535.52 64.35 54757.40 88888.00 2014-06-10 01:40:33.125 161 12535.50 64.38 54757.43 88888.00 2014-06-10 01:40:33.250 161 12535.50 64.38 54757.45 88888.00 2014-06-10 01:40:33.375 161 12535.52 64.38 54757.43 88888.00 2014-06-10 01:40:33.500 161 12535.50 64.40 54757.40 88888.00 2014-06-10 01:40:33.625 161 12535.55 64.42 54757.43 88888.00 2014-06-10 01:40:33.750 161 12535.58 64.45 54757.45 88888.00 2014-06-10 01:40:33.875 161 12535.55 64.40 54757.45 88888.00 2014-06-10 01:40:34.000 161 12535.58 64.38 54757.40 88888.00 2014-06-10 01:40:34.125 161 12535.60 64.35 54757.40 88888.00 2014-06-10 01:40:34.250 161 12535.58 64.40 54757.40 88888.00 2014-06-10 01:40:34.375 161 12535.55 64.42 54757.40 88888.00 2014-06-10 01:40:34.500 161 12535.50 64.45 54757.38 88888.00 2014-06-10 01:40:34.625 161 12535.48 64.42 54757.40 88888.00 2014-06-10 01:40:34.750 161 12535.42 64.42 54757.40 88888.00 2014-06-10 01:40:34.875 161 12535.45 64.40 54757.38 88888.00 2014-06-10 01:40:35.000 161 12535.52 64.40 54757.38 88888.00 2014-06-10 01:40:35.125 161 12535.58 64.42 54757.40 88888.00 2014-06-10 01:40:35.250 161 12535.55 64.40 54757.40 88888.00 2014-06-10 01:40:35.375 161 12535.50 64.40 54757.40 88888.00 2014-06-10 01:40:35.500 161 12535.55 64.42 54757.40 88888.00 2014-06-10 01:40:35.625 161 12535.60 64.42 54757.40 88888.00 2014-06-10 01:40:35.750 161 12535.62 64.40 54757.40 88888.00 2014-06-10 01:40:35.875 161 12535.62 64.42 54757.38 88888.00 2014-06-10 01:40:36.000 161 12535.65 64.42 54757.38 88888.00 2014-06-10 01:40:36.125 161 12535.62 64.40 54757.38 88888.00 2014-06-10 01:40:36.250 161 12535.58 64.42 54757.40 88888.00 2014-06-10 01:40:36.375 161 12535.58 64.45 54757.40 88888.00 2014-06-10 01:40:36.500 161 12535.60 64.42 54757.40 88888.00 2014-06-10 01:40:36.625 161 12535.60 64.42 54757.38 88888.00 2014-06-10 01:40:36.750 161 12535.58 64.42 54757.40 88888.00 2014-06-10 01:40:36.875 161 12535.52 64.42 54757.40 88888.00 2014-06-10 01:40:37.000 161 12535.55 64.42 54757.38 88888.00 2014-06-10 01:40:37.125 161 12535.58 64.40 54757.38 88888.00 2014-06-10 01:40:37.250 161 12535.52 64.42 54757.43 88888.00 2014-06-10 01:40:37.375 161 12535.52 64.40 54757.40 88888.00 2014-06-10 01:40:37.500 161 12535.58 64.40 54757.38 88888.00 2014-06-10 01:40:37.625 161 12535.60 64.40 54757.35 88888.00 2014-06-10 01:40:37.750 161 12535.60 64.40 54757.35 88888.00 2014-06-10 01:40:37.875 161 12535.52 64.40 54757.38 88888.00 2014-06-10 01:40:38.000 161 12535.48 64.42 54757.40 88888.00 2014-06-10 01:40:38.125 161 12535.50 64.45 54757.40 88888.00 2014-06-10 01:40:38.250 161 12535.52 64.42 54757.35 88888.00 2014-06-10 01:40:38.375 161 12535.52 64.42 54757.35 88888.00 2014-06-10 01:40:38.500 161 12535.55 64.40 54757.38 88888.00 2014-06-10 01:40:38.625 161 12535.52 64.42 54757.38 88888.00 2014-06-10 01:40:38.750 161 12535.45 64.45 54757.40 88888.00 2014-06-10 01:40:38.875 161 12535.38 64.45 54757.40 88888.00 2014-06-10 01:40:39.000 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:39.125 161 12535.45 64.45 54757.40 88888.00 2014-06-10 01:40:39.250 161 12535.45 64.42 54757.40 88888.00 2014-06-10 01:40:39.375 161 12535.50 64.45 54757.40 88888.00 2014-06-10 01:40:39.500 161 12535.52 64.45 54757.40 88888.00 2014-06-10 01:40:39.625 161 12535.48 64.42 54757.38 88888.00 2014-06-10 01:40:39.750 161 12535.38 64.40 54757.38 88888.00 2014-06-10 01:40:39.875 161 12535.35 64.40 54757.35 88888.00 2014-06-10 01:40:40.000 161 12535.45 64.40 54757.30 88888.00 2014-06-10 01:40:40.125 161 12535.50 64.45 54757.28 88888.00 2014-06-10 01:40:40.250 161 12535.52 64.42 54757.28 88888.00 2014-06-10 01:40:40.375 161 12535.48 64.42 54757.30 88888.00 2014-06-10 01:40:40.500 161 12535.40 64.42 54757.28 88888.00 2014-06-10 01:40:40.625 161 12535.38 64.40 54757.25 88888.00 2014-06-10 01:40:40.750 161 12535.42 64.40 54757.28 88888.00 2014-06-10 01:40:40.875 161 12535.40 64.40 54757.28 88888.00 2014-06-10 01:40:41.000 161 12535.38 64.42 54757.32 88888.00 2014-06-10 01:40:41.125 161 12535.40 64.42 54757.32 88888.00 2014-06-10 01:40:41.250 161 12535.40 64.42 54757.32 88888.00 2014-06-10 01:40:41.375 161 12535.40 64.40 54757.30 88888.00 2014-06-10 01:40:41.500 161 12535.35 64.35 54757.30 88888.00 2014-06-10 01:40:41.625 161 12535.40 64.38 54757.32 88888.00 2014-06-10 01:40:41.750 161 12535.45 64.40 54757.32 88888.00 2014-06-10 01:40:41.875 161 12535.42 64.38 54757.35 88888.00 2014-06-10 01:40:42.000 161 12535.40 64.40 54757.32 88888.00 2014-06-10 01:40:42.125 161 12535.35 64.40 54757.35 88888.00 2014-06-10 01:40:42.250 161 12535.48 64.40 54757.38 88888.00 2014-06-10 01:40:42.375 161 12535.52 64.40 54757.38 88888.00 2014-06-10 01:40:42.500 161 12535.48 64.38 54757.35 88888.00 2014-06-10 01:40:42.625 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:40:42.750 161 12535.35 64.42 54757.38 88888.00 2014-06-10 01:40:42.875 161 12535.45 64.45 54757.40 88888.00 2014-06-10 01:40:43.000 161 12535.50 64.45 54757.40 88888.00 2014-06-10 01:40:43.125 161 12535.42 64.47 54757.43 88888.00 2014-06-10 01:40:43.250 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:43.375 161 12535.40 64.42 54757.38 88888.00 2014-06-10 01:40:43.500 161 12535.42 64.42 54757.38 88888.00 2014-06-10 01:40:43.625 161 12535.42 64.45 54757.38 88888.00 2014-06-10 01:40:43.750 161 12535.40 64.42 54757.38 88888.00 2014-06-10 01:40:43.875 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:44.000 161 12535.33 64.42 54757.38 88888.00 2014-06-10 01:40:44.125 161 12535.30 64.40 54757.38 88888.00 2014-06-10 01:40:44.250 161 12535.33 64.40 54757.35 88888.00 2014-06-10 01:40:44.375 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:44.500 161 12535.35 64.42 54757.35 88888.00 2014-06-10 01:40:44.625 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:44.750 161 12535.38 64.40 54757.38 88888.00 2014-06-10 01:40:44.875 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:45.000 161 12535.42 64.42 54757.35 88888.00 2014-06-10 01:40:45.125 161 12535.42 64.42 54757.38 88888.00 2014-06-10 01:40:45.250 161 12535.48 64.40 54757.40 88888.00 2014-06-10 01:40:45.375 161 12535.52 64.40 54757.40 88888.00 2014-06-10 01:40:45.500 161 12535.42 64.38 54757.38 88888.00 2014-06-10 01:40:45.625 161 12535.45 64.38 54757.38 88888.00 2014-06-10 01:40:45.750 161 12535.48 64.42 54757.38 88888.00 2014-06-10 01:40:45.875 161 12535.45 64.42 54757.35 88888.00 2014-06-10 01:40:46.000 161 12535.45 64.42 54757.35 88888.00 2014-06-10 01:40:46.125 161 12535.42 64.45 54757.38 88888.00 2014-06-10 01:40:46.250 161 12535.42 64.40 54757.38 88888.00 2014-06-10 01:40:46.375 161 12535.42 64.35 54757.35 88888.00 2014-06-10 01:40:46.500 161 12535.48 64.40 54757.38 88888.00 2014-06-10 01:40:46.625 161 12535.45 64.45 54757.35 88888.00 2014-06-10 01:40:46.750 161 12535.35 64.45 54757.35 88888.00 2014-06-10 01:40:46.875 161 12535.38 64.45 54757.38 88888.00 2014-06-10 01:40:47.000 161 12535.42 64.45 54757.38 88888.00 2014-06-10 01:40:47.125 161 12535.42 64.45 54757.38 88888.00 2014-06-10 01:40:47.250 161 12535.40 64.45 54757.38 88888.00 2014-06-10 01:40:47.375 161 12535.42 64.42 54757.40 88888.00 2014-06-10 01:40:47.500 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:47.625 161 12535.35 64.42 54757.38 88888.00 2014-06-10 01:40:47.750 161 12535.35 64.45 54757.38 88888.00 2014-06-10 01:40:47.875 161 12535.38 64.42 54757.35 88888.00 2014-06-10 01:40:48.000 161 12535.42 64.42 54757.32 88888.00 2014-06-10 01:40:48.125 161 12535.48 64.45 54757.38 88888.00 2014-06-10 01:40:48.250 161 12535.42 64.45 54757.40 88888.00 2014-06-10 01:40:48.375 161 12535.45 64.45 54757.40 88888.00 2014-06-10 01:40:48.500 161 12535.45 64.45 54757.43 88888.00 2014-06-10 01:40:48.625 161 12535.48 64.42 54757.40 88888.00 2014-06-10 01:40:48.750 161 12535.45 64.42 54757.35 88888.00 2014-06-10 01:40:48.875 161 12535.45 64.42 54757.32 88888.00 2014-06-10 01:40:49.000 161 12535.48 64.40 54757.32 88888.00 2014-06-10 01:40:49.125 161 12535.40 64.40 54757.35 88888.00 2014-06-10 01:40:49.250 161 12535.33 64.40 54757.35 88888.00 2014-06-10 01:40:49.375 161 12535.40 64.40 54757.32 88888.00 2014-06-10 01:40:49.500 161 12535.48 64.42 54757.35 88888.00 2014-06-10 01:40:49.625 161 12535.42 64.40 54757.38 88888.00 2014-06-10 01:40:49.750 161 12535.38 64.40 54757.38 88888.00 2014-06-10 01:40:49.875 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:40:50.000 161 12535.40 64.45 54757.38 88888.00 2014-06-10 01:40:50.125 161 12535.42 64.45 54757.40 88888.00 2014-06-10 01:40:50.250 161 12535.35 64.45 54757.38 88888.00 2014-06-10 01:40:50.375 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:50.500 161 12535.40 64.42 54757.35 88888.00 2014-06-10 01:40:50.625 161 12535.42 64.45 54757.38 88888.00 2014-06-10 01:40:50.750 161 12535.45 64.45 54757.40 88888.00 2014-06-10 01:40:50.875 161 12535.35 64.47 54757.38 88888.00 2014-06-10 01:40:51.000 161 12535.23 64.47 54757.38 88888.00 2014-06-10 01:40:51.125 161 12535.25 64.45 54757.38 88888.00 2014-06-10 01:40:51.250 161 12535.27 64.42 54757.32 88888.00 2014-06-10 01:40:51.375 161 12535.30 64.40 54757.35 88888.00 2014-06-10 01:40:51.500 161 12535.25 64.40 54757.35 88888.00 2014-06-10 01:40:51.625 161 12535.27 64.42 54757.35 88888.00 2014-06-10 01:40:51.750 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:51.875 161 12535.42 64.47 54757.35 88888.00 2014-06-10 01:40:52.000 161 12535.42 64.42 54757.32 88888.00 2014-06-10 01:40:52.125 161 12535.42 64.40 54757.30 88888.00 2014-06-10 01:40:52.250 161 12535.42 64.40 54757.30 88888.00 2014-06-10 01:40:52.375 161 12535.42 64.40 54757.35 88888.00 2014-06-10 01:40:52.500 161 12535.40 64.42 54757.35 88888.00 2014-06-10 01:40:52.625 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:52.750 161 12535.38 64.45 54757.38 88888.00 2014-06-10 01:40:52.875 161 12535.38 64.45 54757.38 88888.00 2014-06-10 01:40:53.000 161 12535.40 64.45 54757.35 88888.00 2014-06-10 01:40:53.125 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:53.250 161 12535.33 64.42 54757.35 88888.00 2014-06-10 01:40:53.375 161 12535.35 64.45 54757.38 88888.00 2014-06-10 01:40:53.500 161 12535.38 64.45 54757.35 88888.00 2014-06-10 01:40:53.625 161 12535.40 64.42 54757.32 88888.00 2014-06-10 01:40:53.750 161 12535.40 64.42 54757.35 88888.00 2014-06-10 01:40:53.875 161 12535.38 64.42 54757.35 88888.00 2014-06-10 01:40:54.000 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:40:54.125 161 12535.35 64.38 54757.38 88888.00 2014-06-10 01:40:54.250 161 12535.35 64.42 54757.40 88888.00 2014-06-10 01:40:54.375 161 12535.33 64.42 54757.38 88888.00 2014-06-10 01:40:54.500 161 12535.30 64.42 54757.35 88888.00 2014-06-10 01:40:54.625 161 12535.33 64.45 54757.38 88888.00 2014-06-10 01:40:54.750 161 12535.25 64.45 54757.38 88888.00 2014-06-10 01:40:54.875 161 12535.20 64.42 54757.38 88888.00 2014-06-10 01:40:55.000 161 12535.25 64.42 54757.32 88888.00 2014-06-10 01:40:55.125 161 12535.30 64.42 54757.38 88888.00 2014-06-10 01:40:55.250 161 12535.25 64.42 54757.38 88888.00 2014-06-10 01:40:55.375 161 12535.17 64.40 54757.35 88888.00 2014-06-10 01:40:55.500 161 12535.17 64.40 54757.38 88888.00 2014-06-10 01:40:55.625 161 12535.23 64.42 54757.38 88888.00 2014-06-10 01:40:55.750 161 12535.30 64.45 54757.40 88888.00 2014-06-10 01:40:55.875 161 12535.27 64.45 54757.40 88888.00 2014-06-10 01:40:56.000 161 12535.38 64.45 54757.38 88888.00 2014-06-10 01:40:56.125 161 12535.42 64.47 54757.40 88888.00 2014-06-10 01:40:56.250 161 12535.35 64.42 54757.40 88888.00 2014-06-10 01:40:56.375 161 12535.38 64.45 54757.38 88888.00 2014-06-10 01:40:56.500 161 12535.35 64.45 54757.38 88888.00 2014-06-10 01:40:56.625 161 12535.27 64.42 54757.35 88888.00 2014-06-10 01:40:56.750 161 12535.25 64.45 54757.38 88888.00 2014-06-10 01:40:56.875 161 12535.27 64.42 54757.40 88888.00 2014-06-10 01:40:57.000 161 12535.30 64.42 54757.40 88888.00 2014-06-10 01:40:57.125 161 12535.30 64.47 54757.38 88888.00 2014-06-10 01:40:57.250 161 12535.30 64.47 54757.38 88888.00 2014-06-10 01:40:57.375 161 12535.35 64.45 54757.40 88888.00 2014-06-10 01:40:57.500 161 12535.33 64.40 54757.40 88888.00 2014-06-10 01:40:57.625 161 12535.30 64.40 54757.38 88888.00 2014-06-10 01:40:57.750 161 12535.30 64.42 54757.35 88888.00 2014-06-10 01:40:57.875 161 12535.30 64.42 54757.35 88888.00 2014-06-10 01:40:58.000 161 12535.35 64.45 54757.32 88888.00 2014-06-10 01:40:58.125 161 12535.33 64.42 54757.35 88888.00 2014-06-10 01:40:58.250 161 12535.27 64.42 54757.40 88888.00 2014-06-10 01:40:58.375 161 12535.30 64.47 54757.40 88888.00 2014-06-10 01:40:58.500 161 12535.27 64.47 54757.38 88888.00 2014-06-10 01:40:58.625 161 12535.33 64.50 54757.38 88888.00 2014-06-10 01:40:58.750 161 12535.35 64.42 54757.38 88888.00 2014-06-10 01:40:58.875 161 12535.33 64.42 54757.38 88888.00 2014-06-10 01:40:59.000 161 12535.33 64.42 54757.35 88888.00 2014-06-10 01:40:59.125 161 12535.33 64.42 54757.40 88888.00 2014-06-10 01:40:59.250 161 12535.23 64.45 54757.38 88888.00 2014-06-10 01:40:59.375 161 12535.25 64.42 54757.35 88888.00 2014-06-10 01:40:59.500 161 12535.27 64.40 54757.35 88888.00 2014-06-10 01:40:59.625 161 12535.30 64.45 54757.35 88888.00 2014-06-10 01:40:59.750 161 12535.23 64.47 54757.35 88888.00 2014-06-10 01:40:59.875 161 12535.23 64.45 54757.38 88888.00 2014-06-10 01:41:00.000 161 12535.23 64.42 54757.38 88888.00 2014-06-10 01:41:00.125 161 12535.25 64.42 54757.40 88888.00 2014-06-10 01:41:00.250 161 12535.30 64.45 54757.40 88888.00 2014-06-10 01:41:00.375 161 12535.33 64.45 54757.40 88888.00 2014-06-10 01:41:00.500 161 12535.33 64.45 54757.40 88888.00 2014-06-10 01:41:00.625 161 12535.33 64.45 54757.40 88888.00 2014-06-10 01:41:00.750 161 12535.33 64.45 54757.40 88888.00 2014-06-10 01:41:00.875 161 12535.27 64.45 54757.40 88888.00 2014-06-10 01:41:01.000 161 12535.23 64.45 54757.40 88888.00 2014-06-10 01:41:01.125 161 12535.20 64.42 54757.43 88888.00 2014-06-10 01:41:01.250 161 12535.23 64.40 54757.45 88888.00 2014-06-10 01:41:01.375 161 12535.23 64.42 54757.45 88888.00 2014-06-10 01:41:01.500 161 12535.20 64.40 54757.43 88888.00 2014-06-10 01:41:01.625 161 12535.17 64.42 54757.40 88888.00 2014-06-10 01:41:01.750 161 12535.30 64.42 54757.38 88888.00 2014-06-10 01:41:01.875 161 12535.38 64.42 54757.38 88888.00 2014-06-10 01:41:02.000 161 12535.40 64.40 54757.38 88888.00 2014-06-10 01:41:02.125 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:41:02.250 161 12535.25 64.40 54757.38 88888.00 2014-06-10 01:41:02.375 161 12535.25 64.45 54757.38 88888.00 2014-06-10 01:41:02.500 161 12535.25 64.45 54757.38 88888.00 2014-06-10 01:41:02.625 161 12535.17 64.45 54757.40 88888.00 2014-06-10 01:41:02.750 161 12535.17 64.42 54757.38 88888.00 2014-06-10 01:41:02.875 161 12535.20 64.42 54757.35 88888.00 2014-06-10 01:41:03.000 161 12535.23 64.40 54757.35 88888.00 2014-06-10 01:41:03.125 161 12535.17 64.38 54757.35 88888.00 2014-06-10 01:41:03.250 161 12535.17 64.40 54757.35 88888.00 2014-06-10 01:41:03.375 161 12535.17 64.40 54757.38 88888.00 2014-06-10 01:41:03.500 161 12535.12 64.40 54757.28 88888.00 2014-06-10 01:41:03.625 161 12535.15 64.42 54757.28 88888.00 2014-06-10 01:41:03.750 161 12535.20 64.40 54757.32 88888.00 2014-06-10 01:41:03.875 161 12535.20 64.40 54757.38 88888.00 2014-06-10 01:41:04.000 161 12535.15 64.40 54757.38 88888.00 2014-06-10 01:41:04.125 161 12535.12 64.40 54757.43 88888.00 2014-06-10 01:41:04.250 161 12535.17 64.42 54757.43 88888.00 2014-06-10 01:41:04.375 161 12535.20 64.42 54757.40 88888.00 2014-06-10 01:41:04.500 161 12535.15 64.40 54757.40 88888.00 2014-06-10 01:41:04.625 161 12535.17 64.42 54757.40 88888.00 2014-06-10 01:41:04.750 161 12535.20 64.42 54757.45 88888.00 2014-06-10 01:41:04.875 161 12535.20 64.45 54757.40 88888.00 2014-06-10 01:41:05.000 161 12535.10 64.42 54757.38 88888.00 2014-06-10 01:41:05.125 161 12535.05 64.42 54757.38 88888.00 2014-06-10 01:41:05.250 161 12535.15 64.40 54757.38 88888.00 2014-06-10 01:41:05.375 161 12535.23 64.40 54757.38 88888.00 2014-06-10 01:41:05.500 161 12535.23 64.42 54757.40 88888.00 2014-06-10 01:41:05.625 161 12535.20 64.42 54757.40 88888.00 2014-06-10 01:41:05.750 161 12535.20 64.40 54757.38 88888.00 2014-06-10 01:41:05.875 161 12535.25 64.40 54757.40 88888.00 2014-06-10 01:41:06.000 161 12535.20 64.40 54757.40 88888.00 2014-06-10 01:41:06.125 161 12535.12 64.40 54757.40 88888.00 2014-06-10 01:41:06.250 161 12535.15 64.40 54757.40 88888.00 2014-06-10 01:41:06.375 161 12535.23 64.40 54757.40 88888.00 2014-06-10 01:41:06.500 161 12535.25 64.38 54757.40 88888.00 2014-06-10 01:41:06.625 161 12535.23 64.38 54757.40 88888.00 2014-06-10 01:41:06.750 161 12535.17 64.38 54757.43 88888.00 2014-06-10 01:41:06.875 161 12535.23 64.40 54757.45 88888.00 2014-06-10 01:41:07.000 161 12535.17 64.40 54757.40 88888.00 2014-06-10 01:41:07.125 161 12535.20 64.40 54757.40 88888.00 2014-06-10 01:41:07.250 161 12535.25 64.40 54757.43 88888.00 2014-06-10 01:41:07.375 161 12535.27 64.40 54757.40 88888.00 2014-06-10 01:41:07.500 161 12535.27 64.42 54757.40 88888.00 2014-06-10 01:41:07.625 161 12535.27 64.38 54757.40 88888.00 2014-06-10 01:41:07.750 161 12535.33 64.35 54757.40 88888.00 2014-06-10 01:41:07.875 161 12535.33 64.40 54757.43 88888.00 2014-06-10 01:41:08.000 161 12535.30 64.42 54757.45 88888.00 2014-06-10 01:41:08.125 161 12535.23 64.40 54757.47 88888.00 2014-06-10 01:41:08.250 161 12535.25 64.38 54757.47 88888.00 2014-06-10 01:41:08.375 161 12535.27 64.42 54757.43 88888.00 2014-06-10 01:41:08.500 161 12535.27 64.42 54757.40 88888.00 2014-06-10 01:41:08.625 161 12535.25 64.40 54757.40 88888.00 2014-06-10 01:41:08.750 161 12535.27 64.40 54757.40 88888.00 2014-06-10 01:41:08.875 161 12535.38 64.42 54757.43 88888.00 2014-06-10 01:41:09.000 161 12535.38 64.40 54757.45 88888.00 2014-06-10 01:41:09.125 161 12535.33 64.40 54757.43 88888.00 2014-06-10 01:41:09.250 161 12535.30 64.40 54757.43 88888.00 2014-06-10 01:41:09.375 161 12535.25 64.40 54757.40 88888.00 2014-06-10 01:41:09.500 161 12535.25 64.42 54757.40 88888.00 2014-06-10 01:41:09.625 161 12535.25 64.42 54757.40 88888.00 2014-06-10 01:41:09.750 161 12535.25 64.40 54757.40 88888.00 2014-06-10 01:41:09.875 161 12535.23 64.40 54757.38 88888.00 2014-06-10 01:41:10.000 161 12535.23 64.40 54757.38 88888.00 2014-06-10 01:41:10.125 161 12535.25 64.40 54757.40 88888.00 2014-06-10 01:41:10.250 161 12535.27 64.40 54757.38 88888.00 2014-06-10 01:41:10.375 161 12535.27 64.38 54757.38 88888.00 2014-06-10 01:41:10.500 161 12535.33 64.40 54757.35 88888.00 2014-06-10 01:41:10.625 161 12535.35 64.40 54757.38 88888.00 2014-06-10 01:41:10.750 161 12535.30 64.42 54757.40 88888.00 2014-06-10 01:41:10.875 161 12535.27 64.40 54757.40 88888.00 2014-06-10 01:41:11.000 161 12535.25 64.42 54757.40 88888.00 2014-06-10 01:41:11.125 161 12535.23 64.42 54757.40 88888.00 2014-06-10 01:41:11.250 161 12535.17 64.40 54757.38 88888.00 2014-06-10 01:41:11.375 161 12535.17 64.40 54757.40 88888.00 2014-06-10 01:41:11.500 161 12535.12 64.42 54757.43 88888.00 2014-06-10 01:41:11.625 161 12535.12 64.42 54757.43 88888.00 2014-06-10 01:41:11.750 161 12535.10 64.42 54757.40 88888.00 2014-06-10 01:41:11.875 161 12535.17 64.42 54757.43 88888.00 2014-06-10 01:41:12.000 161 12535.23 64.40 54757.40 88888.00 2014-06-10 01:41:12.125 161 12535.20 64.40 54757.43 88888.00 2014-06-10 01:41:12.250 161 12535.12 64.40 54757.43 88888.00 2014-06-10 01:41:12.375 161 12535.12 64.40 54757.45 88888.00 2014-06-10 01:41:12.500 161 12535.23 64.40 54757.43 88888.00 2014-06-10 01:41:12.625 161 12535.27 64.40 54757.45 88888.00 2014-06-10 01:41:12.750 161 12535.27 64.38 54757.43 88888.00 2014-06-10 01:41:12.875 161 12535.25 64.38 54757.43 88888.00 2014-06-10 01:41:13.000 161 12535.20 64.42 54757.43 88888.00 2014-06-10 01:41:13.125 161 12535.17 64.42 54757.47 88888.00 2014-06-10 01:41:13.250 161 12535.17 64.40 54757.47 88888.00 2014-06-10 01:41:13.375 161 12535.20 64.42 54757.45 88888.00 2014-06-10 01:41:13.500 161 12535.20 64.38 54757.45 88888.00 2014-06-10 01:41:13.625 161 12535.17 64.42 54757.45 88888.00 2014-06-10 01:41:13.750 161 12535.17 64.42 54757.47 88888.00 2014-06-10 01:41:13.875 161 12535.15 64.40 54757.45 88888.00 2014-06-10 01:41:14.000 161 12535.15 64.38 54757.40 88888.00 2014-06-10 01:41:14.125 161 12535.20 64.40 54757.40 88888.00 2014-06-10 01:41:14.250 161 12535.15 64.42 54757.40 88888.00 2014-06-10 01:41:14.375 161 12535.12 64.42 54757.40 88888.00 2014-06-10 01:41:14.500 161 12535.15 64.42 54757.40 88888.00 2014-06-10 01:41:14.625 161 12535.15 64.42 54757.43 88888.00 2014-06-10 01:41:14.750 161 12535.17 64.42 54757.40 88888.00 2014-06-10 01:41:14.875 161 12535.12 64.40 54757.38 88888.00 2014-06-10 01:41:15.000 161 12535.08 64.40 54757.38 88888.00 2014-06-10 01:41:15.125 161 12535.08 64.42 54757.43 88888.00 2014-06-10 01:41:15.250 161 12535.12 64.42 54757.40 88888.00 2014-06-10 01:41:15.375 161 12535.20 64.45 54757.43 88888.00 2014-06-10 01:41:15.500 161 12535.23 64.42 54757.43 88888.00 2014-06-10 01:41:15.625 161 12535.20 64.45 54757.43 88888.00 2014-06-10 01:41:15.750 161 12535.12 64.42 54757.43 88888.00 2014-06-10 01:41:15.875 161 12535.08 64.42 54757.43 88888.00 2014-06-10 01:41:16.000 161 12535.10 64.40 54757.40 88888.00 2014-06-10 01:41:16.125 161 12535.08 64.40 54757.38 88888.00 2014-06-10 01:41:16.250 161 12535.05 64.42 54757.38 88888.00 2014-06-10 01:41:16.375 161 12535.08 64.42 54757.40 88888.00 2014-06-10 01:41:16.500 161 12535.08 64.45 54757.38 88888.00 2014-06-10 01:41:16.625 161 12535.08 64.40 54757.35 88888.00 2014-06-10 01:41:16.750 161 12535.12 64.40 54757.35 88888.00 2014-06-10 01:41:16.875 161 12535.17 64.42 54757.40 88888.00 2014-06-10 01:41:17.000 161 12535.12 64.40 54757.43 88888.00 2014-06-10 01:41:17.125 161 12535.08 64.40 54757.40 88888.00 2014-06-10 01:41:17.250 161 12535.00 64.42 54757.38 88888.00 2014-06-10 01:41:17.375 161 12535.05 64.42 54757.35 88888.00 2014-06-10 01:41:17.500 161 12535.08 64.42 54757.38 88888.00 2014-06-10 01:41:17.625 161 12535.08 64.42 54757.38 88888.00 2014-06-10 01:41:17.750 161 12535.08 64.40 54757.38 88888.00 2014-06-10 01:41:17.875 161 12535.12 64.40 54757.40 88888.00 2014-06-10 01:41:18.000 161 12535.12 64.40 54757.38 88888.00 2014-06-10 01:41:18.125 161 12535.12 64.38 54757.38 88888.00 2014-06-10 01:41:18.250 161 12535.10 64.38 54757.40 88888.00 2014-06-10 01:41:18.375 161 12535.12 64.38 54757.43 88888.00 2014-06-10 01:41:18.500 161 12535.12 64.40 54757.43 88888.00 2014-06-10 01:41:18.625 161 12535.08 64.40 54757.43 88888.00 2014-06-10 01:41:18.750 161 12535.00 64.38 54757.45 88888.00 2014-06-10 01:41:18.875 161 12535.00 64.40 54757.43 88888.00 2014-06-10 01:41:19.000 161 12534.98 64.42 54757.43 88888.00 2014-06-10 01:41:19.125 161 12534.98 64.40 54757.45 88888.00 2014-06-10 01:41:19.250 161 12535.00 64.38 54757.45 88888.00 2014-06-10 01:41:19.375 161 12535.02 64.38 54757.45 88888.00 2014-06-10 01:41:19.500 161 12535.08 64.40 54757.47 88888.00 2014-06-10 01:41:19.625 161 12535.10 64.40 54757.45 88888.00 2014-06-10 01:41:19.750 161 12535.05 64.40 54757.43 88888.00 2014-06-10 01:41:19.875 161 12535.05 64.38 54757.43 88888.00 2014-06-10 01:41:20.000 161 12535.08 64.40 54757.43 88888.00 2014-06-10 01:41:20.125 161 12535.08 64.38 54757.43 88888.00 2014-06-10 01:41:20.250 161 12535.05 64.35 54757.43 88888.00 2014-06-10 01:41:20.375 161 12535.05 64.40 54757.43 88888.00 2014-06-10 01:41:20.500 161 12535.02 64.42 54757.43 88888.00 2014-06-10 01:41:20.625 161 12535.02 64.42 54757.45 88888.00 2014-06-10 01:41:20.750 161 12534.98 64.42 54757.43 88888.00 2014-06-10 01:41:20.875 161 12534.98 64.42 54757.43 88888.00 2014-06-10 01:41:21.000 161 12534.98 64.38 54757.40 88888.00 2014-06-10 01:41:21.125 161 12535.02 64.38 54757.40 88888.00 2014-06-10 01:41:21.250 161 12535.00 64.40 54757.43 88888.00 2014-06-10 01:41:21.375 161 12534.98 64.40 54757.40 88888.00 2014-06-10 01:41:21.500 161 12534.95 64.42 54757.40 88888.00 2014-06-10 01:41:21.625 161 12534.95 64.40 54757.40 88888.00 2014-06-10 01:41:21.750 161 12535.00 64.40 54757.38 88888.00 2014-06-10 01:41:21.875 161 12535.00 64.40 54757.38 88888.00 2014-06-10 01:41:22.000 161 12534.95 64.40 54757.40 88888.00 2014-06-10 01:41:22.125 161 12534.90 64.40 54757.38 88888.00 2014-06-10 01:41:22.250 161 12534.90 64.40 54757.38 88888.00 2014-06-10 01:41:22.375 161 12534.88 64.40 54757.35 88888.00 2014-06-10 01:41:22.500 161 12534.90 64.40 54757.35 88888.00 2014-06-10 01:41:22.625 161 12535.00 64.40 54757.35 88888.00 2014-06-10 01:41:22.750 161 12535.00 64.38 54757.38 88888.00 2014-06-10 01:41:22.875 161 12534.98 64.38 54757.38 88888.00 2014-06-10 01:41:23.000 161 12534.92 64.40 54757.35 88888.00 2014-06-10 01:41:23.125 161 12534.95 64.38 54757.35 88888.00 2014-06-10 01:41:23.250 161 12534.98 64.40 54757.40 88888.00 2014-06-10 01:41:23.375 161 12535.00 64.42 54757.40 88888.00 2014-06-10 01:41:23.500 161 12535.00 64.38 54757.38 88888.00 2014-06-10 01:41:23.625 161 12535.02 64.35 54757.38 88888.00 2014-06-10 01:41:23.750 161 12535.02 64.38 54757.40 88888.00 2014-06-10 01:41:23.875 161 12535.02 64.38 54757.40 88888.00 2014-06-10 01:41:24.000 161 12534.98 64.38 54757.40 88888.00 2014-06-10 01:41:24.125 161 12534.92 64.40 54757.40 88888.00 2014-06-10 01:41:24.250 161 12534.92 64.40 54757.40 88888.00 2014-06-10 01:41:24.375 161 12534.95 64.40 54757.38 88888.00 2014-06-10 01:41:24.500 161 12534.92 64.40 54757.43 88888.00 2014-06-10 01:41:24.625 161 12534.95 64.40 54757.45 88888.00 2014-06-10 01:41:24.750 161 12534.95 64.38 54757.45 88888.00 2014-06-10 01:41:24.875 161 12534.92 64.40 54757.43 88888.00 2014-06-10 01:41:25.000 161 12534.90 64.40 54757.40 88888.00 2014-06-10 01:41:25.125 161 12534.88 64.42 54757.43 88888.00 2014-06-10 01:41:25.250 161 12534.85 64.42 54757.43 88888.00 2014-06-10 01:41:25.375 161 12534.83 64.42 54757.40 88888.00 2014-06-10 01:41:25.500 161 12534.88 64.42 54757.43 88888.00 2014-06-10 01:41:25.625 161 12534.88 64.40 54757.43 88888.00 2014-06-10 01:41:25.750 161 12534.88 64.40 54757.43 88888.00 2014-06-10 01:41:25.875 161 12534.92 64.40 54757.43 88888.00 2014-06-10 01:41:26.000 161 12534.85 64.40 54757.45 88888.00 2014-06-10 01:41:26.125 161 12534.88 64.42 54757.45 88888.00 2014-06-10 01:41:26.250 161 12534.88 64.40 54757.43 88888.00 2014-06-10 01:41:26.375 161 12534.90 64.40 54757.38 88888.00 2014-06-10 01:41:26.500 161 12534.95 64.40 54757.38 88888.00 2014-06-10 01:41:26.625 161 12534.90 64.38 54757.38 88888.00 2014-06-10 01:41:26.750 161 12534.85 64.40 54757.35 88888.00 2014-06-10 01:41:26.875 161 12534.85 64.42 54757.40 88888.00 2014-06-10 01:41:27.000 161 12534.95 64.45 54757.43 88888.00 2014-06-10 01:41:27.125 161 12534.95 64.40 54757.43 88888.00 2014-06-10 01:41:27.250 161 12534.88 64.38 54757.40 88888.00 2014-06-10 01:41:27.375 161 12534.88 64.42 54757.38 88888.00 2014-06-10 01:41:27.500 161 12534.85 64.42 54757.40 88888.00 2014-06-10 01:41:27.625 161 12534.80 64.42 54757.38 88888.00 2014-06-10 01:41:27.750 161 12534.83 64.40 54757.40 88888.00 2014-06-10 01:41:27.875 161 12534.85 64.40 54757.43 88888.00 2014-06-10 01:41:28.000 161 12534.85 64.40 54757.43 88888.00 2014-06-10 01:41:28.125 161 12534.88 64.40 54757.43 88888.00 2014-06-10 01:41:28.250 161 12534.88 64.38 54757.40 88888.00 2014-06-10 01:41:28.375 161 12534.90 64.42 54757.40 88888.00 2014-06-10 01:41:28.500 161 12534.88 64.45 54757.40 88888.00 2014-06-10 01:41:28.625 161 12534.83 64.45 54757.43 88888.00 2014-06-10 01:41:28.750 161 12534.83 64.42 54757.43 88888.00 2014-06-10 01:41:28.875 161 12534.77 64.40 54757.40 88888.00 2014-06-10 01:41:29.000 161 12534.80 64.42 54757.45 88888.00 2014-06-10 01:41:29.125 161 12534.80 64.45 54757.43 88888.00 2014-06-10 01:41:29.250 161 12534.80 64.42 54757.43 88888.00 2014-06-10 01:41:29.375 161 12534.88 64.40 54757.45 88888.00 2014-06-10 01:41:29.500 161 12534.85 64.38 54757.43 88888.00 2014-06-10 01:41:29.625 161 12534.80 64.40 54757.43 88888.00 2014-06-10 01:41:29.750 161 12534.80 64.42 54757.43 88888.00 2014-06-10 01:41:29.875 161 12534.88 64.42 54757.43 88888.00 2014-06-10 01:41:30.000 161 12534.88 64.42 54757.43 88888.00 2014-06-10 01:41:30.125 161 12534.77 64.42 54757.43 88888.00 2014-06-10 01:41:30.250 161 12534.75 64.40 54757.43 88888.00 2014-06-10 01:41:30.375 161 12534.80 64.42 54757.45 88888.00 2014-06-10 01:41:30.500 161 12534.83 64.42 54757.45 88888.00 2014-06-10 01:41:30.625 161 12534.80 64.40 54757.45 88888.00 2014-06-10 01:41:30.750 161 12534.75 64.40 54757.47 88888.00 2014-06-10 01:41:30.875 161 12534.75 64.42 54757.47 88888.00 2014-06-10 01:41:31.000 161 12534.80 64.42 54757.45 88888.00 2014-06-10 01:41:31.125 161 12534.85 64.40 54757.47 88888.00 2014-06-10 01:41:31.250 161 12534.85 64.38 54757.47 88888.00 2014-06-10 01:41:31.375 161 12534.88 64.40 54757.45 88888.00 2014-06-10 01:41:31.500 161 12534.83 64.40 54757.47 88888.00 2014-06-10 01:41:31.625 161 12534.80 64.40 54757.50 88888.00 2014-06-10 01:41:31.750 161 12534.75 64.42 54757.50 88888.00 2014-06-10 01:41:31.875 161 12534.77 64.40 54757.53 88888.00 2014-06-10 01:41:32.000 161 12534.80 64.42 54757.50 88888.00 2014-06-10 01:41:32.125 161 12534.80 64.40 54757.47 88888.00 2014-06-10 01:41:32.250 161 12534.77 64.40 54757.45 88888.00 2014-06-10 01:41:32.375 161 12534.75 64.40 54757.47 88888.00 2014-06-10 01:41:32.500 161 12534.67 64.42 54757.47 88888.00 2014-06-10 01:41:32.625 161 12534.67 64.45 54757.45 88888.00 2014-06-10 01:41:32.750 161 12534.75 64.42 54757.45 88888.00 2014-06-10 01:41:32.875 161 12534.77 64.42 54757.45 88888.00 2014-06-10 01:41:33.000 161 12534.80 64.40 54757.45 88888.00 2014-06-10 01:41:33.125 161 12534.80 64.42 54757.45 88888.00 2014-06-10 01:41:33.250 161 12534.77 64.40 54757.45 88888.00 2014-06-10 01:41:33.375 161 12534.83 64.40 54757.43 88888.00 2014-06-10 01:41:33.500 161 12534.80 64.40 54757.43 88888.00 2014-06-10 01:41:33.625 161 12534.77 64.40 54757.43 88888.00 2014-06-10 01:41:33.750 161 12534.77 64.45 54757.45 88888.00 2014-06-10 01:41:33.875 161 12534.73 64.40 54757.45 88888.00 2014-06-10 01:41:34.000 161 12534.70 64.42 54757.47 88888.00 2014-06-10 01:41:34.125 161 12534.67 64.42 54757.45 88888.00 2014-06-10 01:41:34.250 161 12534.67 64.40 54757.45 88888.00 2014-06-10 01:41:34.375 161 12534.67 64.42 54757.45 88888.00 2014-06-10 01:41:34.500 161 12534.67 64.42 54757.45 88888.00 2014-06-10 01:41:34.625 161 12534.67 64.42 54757.43 88888.00 2014-06-10 01:41:34.750 161 12534.67 64.42 54757.45 88888.00 2014-06-10 01:41:34.875 161 12534.67 64.45 54757.45 88888.00 2014-06-10 01:41:35.000 161 12534.62 64.45 54757.45 88888.00 2014-06-10 01:41:35.125 161 12534.58 64.45 54757.45 88888.00 2014-06-10 01:41:35.250 161 12534.65 64.45 54757.45 88888.00 2014-06-10 01:41:35.375 161 12534.70 64.42 54757.43 88888.00 2014-06-10 01:41:35.500 161 12534.70 64.42 54757.43 88888.00 2014-06-10 01:41:35.625 161 12534.75 64.42 54757.45 88888.00 2014-06-10 01:41:35.750 161 12534.75 64.45 54757.45 88888.00 2014-06-10 01:41:35.875 161 12534.70 64.45 54757.43 88888.00 2014-06-10 01:41:36.000 161 12534.70 64.42 54757.43 88888.00 2014-06-10 01:41:36.125 161 12534.77 64.47 54757.45 88888.00 2014-06-10 01:41:36.250 161 12534.75 64.45 54757.45 88888.00 2014-06-10 01:41:36.375 161 12534.75 64.42 54757.47 88888.00 2014-06-10 01:41:36.500 161 12534.67 64.42 54757.45 88888.00 2014-06-10 01:41:36.625 161 12534.65 64.42 54757.45 88888.00 2014-06-10 01:41:36.750 161 12534.62 64.45 54757.45 88888.00 2014-06-10 01:41:36.875 161 12534.65 64.45 54757.45 88888.00 2014-06-10 01:41:37.000 161 12534.67 64.45 54757.45 88888.00 2014-06-10 01:41:37.125 161 12534.73 64.47 54757.45 88888.00 2014-06-10 01:41:37.250 161 12534.75 64.45 54757.45 88888.00 2014-06-10 01:41:37.375 161 12534.70 64.47 54757.43 88888.00 2014-06-10 01:41:37.500 161 12534.62 64.42 54757.45 88888.00 2014-06-10 01:41:37.625 161 12534.62 64.40 54757.47 88888.00 2014-06-10 01:41:37.750 161 12534.70 64.42 54757.50 88888.00 2014-06-10 01:41:37.875 161 12534.75 64.42 54757.47 88888.00 2014-06-10 01:41:38.000 161 12534.77 64.45 54757.45 88888.00 2014-06-10 01:41:38.125 161 12534.75 64.47 54757.45 88888.00 2014-06-10 01:41:38.250 161 12534.75 64.47 54757.45 88888.00 2014-06-10 01:41:38.375 161 12534.75 64.47 54757.47 88888.00 2014-06-10 01:41:38.500 161 12534.77 64.47 54757.43 88888.00 2014-06-10 01:41:38.625 161 12534.75 64.42 54757.45 88888.00 2014-06-10 01:41:38.750 161 12534.75 64.45 54757.45 88888.00 2014-06-10 01:41:38.875 161 12534.70 64.45 54757.43 88888.00 2014-06-10 01:41:39.000 161 12534.60 64.45 54757.40 88888.00 2014-06-10 01:41:39.125 161 12534.65 64.47 54757.47 88888.00 2014-06-10 01:41:39.250 161 12534.70 64.45 54757.45 88888.00 2014-06-10 01:41:39.375 161 12534.75 64.42 54757.43 88888.00 2014-06-10 01:41:39.500 161 12534.67 64.42 54757.43 88888.00 2014-06-10 01:41:39.625 161 12534.70 64.42 54757.43 88888.00 2014-06-10 01:41:39.750 161 12534.75 64.45 54757.45 88888.00 2014-06-10 01:41:39.875 161 12534.73 64.45 54757.47 88888.00 2014-06-10 01:41:40.000 161 12534.67 64.45 54757.45 88888.00 2014-06-10 01:41:40.125 161 12534.73 64.42 54757.47 88888.00 2014-06-10 01:41:40.250 161 12534.70 64.42 54757.47 88888.00 2014-06-10 01:41:40.375 161 12534.62 64.35 54757.45 88888.00 2014-06-10 01:41:40.500 161 12534.62 64.35 54757.50 88888.00 2014-06-10 01:41:40.625 161 12534.60 64.40 54757.50 88888.00 2014-06-10 01:41:40.750 161 12534.65 64.42 54757.53 88888.00 2014-06-10 01:41:40.875 161 12534.73 64.45 54757.53 88888.00 2014-06-10 01:41:41.000 161 12534.67 64.45 54757.50 88888.00 2014-06-10 01:41:41.125 161 12534.62 64.45 54757.50 88888.00 2014-06-10 01:41:41.250 161 12534.60 64.47 54757.53 88888.00 2014-06-10 01:41:41.375 161 12534.65 64.50 54757.53 88888.00 2014-06-10 01:41:41.500 161 12534.67 64.50 54757.53 88888.00 2014-06-10 01:41:41.625 161 12534.73 64.42 54757.55 88888.00 2014-06-10 01:41:41.750 161 12534.75 64.42 54757.57 88888.00 2014-06-10 01:41:41.875 161 12534.73 64.47 54757.57 88888.00 2014-06-10 01:41:42.000 161 12534.73 64.45 54757.65 88888.00 2014-06-10 01:41:42.125 161 12534.67 64.47 54757.65 88888.00 2014-06-10 01:41:42.250 161 12534.62 64.47 54757.55 88888.00 2014-06-10 01:41:42.375 161 12534.70 64.53 54757.50 88888.00 2014-06-10 01:41:42.500 161 12534.67 64.50 54757.50 88888.00 2014-06-10 01:41:42.625 161 12534.62 64.45 54757.53 88888.00 2014-06-10 01:41:42.750 161 12534.60 64.42 54757.55 88888.00 2014-06-10 01:41:42.875 161 12534.60 64.42 54757.53 88888.00 2014-06-10 01:41:43.000 161 12534.60 64.45 54757.50 88888.00 2014-06-10 01:41:43.125 161 12534.60 64.47 54757.50 88888.00 2014-06-10 01:41:43.250 161 12534.55 64.40 54757.47 88888.00 2014-06-10 01:41:43.375 161 12534.55 64.42 54757.47 88888.00 2014-06-10 01:41:43.500 161 12534.58 64.45 54757.45 88888.00 2014-06-10 01:41:43.625 161 12534.60 64.47 54757.43 88888.00 2014-06-10 01:41:43.750 161 12534.58 64.47 54757.45 88888.00 2014-06-10 01:41:43.875 161 12534.50 64.45 54757.45 88888.00 2014-06-10 01:41:44.000 161 12534.52 64.45 54757.45 88888.00 2014-06-10 01:41:44.125 161 12534.52 64.47 54757.45 88888.00 2014-06-10 01:41:44.250 161 12534.52 64.42 54757.45 88888.00 2014-06-10 01:41:44.375 161 12534.58 64.45 54757.38 88888.00 2014-06-10 01:41:44.500 161 12534.58 64.45 54757.35 88888.00 2014-06-10 01:41:44.625 161 12534.60 64.50 54757.38 88888.00 2014-06-10 01:41:44.750 161 12534.58 64.50 54757.35 88888.00 2014-06-10 01:41:44.875 161 12534.55 64.47 54757.40 88888.00 2014-06-10 01:41:45.000 161 12534.50 64.45 54757.40 88888.00 2014-06-10 01:41:45.125 161 12534.58 64.50 54757.40 88888.00 2014-06-10 01:41:45.250 161 12534.52 64.50 54757.40 88888.00 2014-06-10 01:41:45.375 161 12534.52 64.50 54757.38 88888.00 2014-06-10 01:41:45.500 161 12534.48 64.50 54757.32 88888.00 2014-06-10 01:41:45.625 161 12534.52 64.47 54757.35 88888.00 2014-06-10 01:41:45.750 161 12534.58 64.53 54757.35 88888.00 2014-06-10 01:41:45.875 161 12534.52 64.47 54757.32 88888.00 2014-06-10 01:41:46.000 161 12534.52 64.45 54757.32 88888.00 2014-06-10 01:41:46.125 161 12534.52 64.45 54757.35 88888.00 2014-06-10 01:41:46.250 161 12534.45 64.47 54757.35 88888.00 2014-06-10 01:41:46.375 161 12534.55 64.50 54757.35 88888.00 2014-06-10 01:41:46.500 161 12534.58 64.50 54757.35 88888.00 2014-06-10 01:41:46.625 161 12534.58 64.47 54757.35 88888.00 2014-06-10 01:41:46.750 161 12534.58 64.45 54757.38 88888.00 2014-06-10 01:41:46.875 161 12534.55 64.47 54757.38 88888.00 2014-06-10 01:41:47.000 161 12534.50 64.45 54757.38 88888.00 2014-06-10 01:41:47.125 161 12534.50 64.45 54757.38 88888.00 2014-06-10 01:41:47.250 161 12534.48 64.45 54757.38 88888.00 2014-06-10 01:41:47.375 161 12534.52 64.42 54757.40 88888.00 2014-06-10 01:41:47.500 161 12534.52 64.42 54757.43 88888.00 2014-06-10 01:41:47.625 161 12534.48 64.45 54757.40 88888.00 2014-06-10 01:41:47.750 161 12534.50 64.45 54757.40 88888.00 2014-06-10 01:41:47.875 161 12534.60 64.45 54757.40 88888.00 2014-06-10 01:41:48.000 161 12534.60 64.47 54757.38 88888.00 2014-06-10 01:41:48.125 161 12534.52 64.45 54757.40 88888.00 2014-06-10 01:41:48.250 161 12534.52 64.45 54757.43 88888.00 2014-06-10 01:41:48.375 161 12534.58 64.45 54757.43 88888.00 2014-06-10 01:41:48.500 161 12534.52 64.42 54757.43 88888.00 2014-06-10 01:41:48.625 161 12534.50 64.45 54757.43 88888.00 2014-06-10 01:41:48.750 161 12534.48 64.45 54757.43 88888.00 2014-06-10 01:41:48.875 161 12534.45 64.45 54757.40 88888.00 2014-06-10 01:41:49.000 161 12534.42 64.45 54757.38 88888.00 2014-06-10 01:41:49.125 161 12534.48 64.45 54757.38 88888.00 2014-06-10 01:41:49.250 161 12534.52 64.47 54757.43 88888.00 2014-06-10 01:41:49.375 161 12534.50 64.47 54757.40 88888.00 2014-06-10 01:41:49.500 161 12534.45 64.45 54757.43 88888.00 2014-06-10 01:41:49.625 161 12534.52 64.42 54757.43 88888.00 2014-06-10 01:41:49.750 161 12534.52 64.45 54757.43 88888.00 2014-06-10 01:41:49.875 161 12534.48 64.45 54757.45 88888.00 2014-06-10 01:41:50.000 161 12534.50 64.45 54757.43 88888.00 2014-06-10 01:41:50.125 161 12534.50 64.47 54757.43 88888.00 2014-06-10 01:41:50.250 161 12534.48 64.45 54757.43 88888.00 2014-06-10 01:41:50.375 161 12534.55 64.47 54757.43 88888.00 2014-06-10 01:41:50.500 161 12534.52 64.45 54757.40 88888.00 2014-06-10 01:41:50.625 161 12534.45 64.47 54757.40 88888.00 2014-06-10 01:41:50.750 161 12534.45 64.47 54757.40 88888.00 2014-06-10 01:41:50.875 161 12534.45 64.50 54757.40 88888.00 2014-06-10 01:41:51.000 161 12534.48 64.47 54757.38 88888.00 2014-06-10 01:41:51.125 161 12534.52 64.45 54757.40 88888.00 2014-06-10 01:41:51.250 161 12534.58 64.45 54757.43 88888.00 2014-06-10 01:41:51.375 161 12534.60 64.47 54757.40 88888.00 2014-06-10 01:41:51.500 161 12534.55 64.47 54757.38 88888.00 2014-06-10 01:41:51.625 161 12534.50 64.50 54757.40 88888.00 2014-06-10 01:41:51.750 161 12534.50 64.53 54757.45 88888.00 2014-06-10 01:41:51.875 161 12534.52 64.50 54757.43 88888.00 2014-06-10 01:41:52.000 161 12534.48 64.47 54757.38 88888.00 2014-06-10 01:41:52.125 161 12534.42 64.45 54757.38 88888.00 2014-06-10 01:41:52.250 161 12534.42 64.42 54757.40 88888.00 2014-06-10 01:41:52.375 161 12534.45 64.42 54757.40 88888.00 2014-06-10 01:41:52.500 161 12534.50 64.45 54757.40 88888.00 2014-06-10 01:41:52.625 161 12534.52 64.40 54757.40 88888.00 2014-06-10 01:41:52.750 161 12534.50 64.40 54757.38 88888.00 2014-06-10 01:41:52.875 161 12534.45 64.42 54757.43 88888.00 2014-06-10 01:41:53.000 161 12534.42 64.45 54757.40 88888.00 2014-06-10 01:41:53.125 161 12534.42 64.47 54757.38 88888.00 2014-06-10 01:41:53.250 161 12534.42 64.45 54757.35 88888.00 2014-06-10 01:41:53.375 161 12534.42 64.45 54757.35 88888.00 2014-06-10 01:41:53.500 161 12534.48 64.47 54757.40 88888.00 2014-06-10 01:41:53.625 161 12534.48 64.47 54757.38 88888.00 2014-06-10 01:41:53.750 161 12534.45 64.45 54757.38 88888.00 2014-06-10 01:41:53.875 161 12534.42 64.45 54757.40 88888.00 2014-06-10 01:41:54.000 161 12534.42 64.45 54757.38 88888.00 2014-06-10 01:41:54.125 161 12534.45 64.45 54757.40 88888.00 2014-06-10 01:41:54.250 161 12534.42 64.45 54757.43 88888.00 2014-06-10 01:41:54.375 161 12534.40 64.45 54757.43 88888.00 2014-06-10 01:41:54.500 161 12534.35 64.42 54757.43 88888.00 2014-06-10 01:41:54.625 161 12534.35 64.42 54757.43 88888.00 2014-06-10 01:41:54.750 161 12534.40 64.42 54757.43 88888.00 2014-06-10 01:41:54.875 161 12534.45 64.40 54757.43 88888.00 2014-06-10 01:41:55.000 161 12534.42 64.42 54757.43 88888.00 2014-06-10 01:41:55.125 161 12534.35 64.42 54757.43 88888.00 2014-06-10 01:41:55.250 161 12534.38 64.42 54757.43 88888.00 2014-06-10 01:41:55.375 161 12534.42 64.42 54757.43 88888.00 2014-06-10 01:41:55.500 161 12534.42 64.42 54757.40 88888.00 2014-06-10 01:41:55.625 161 12534.40 64.42 54757.43 88888.00 2014-06-10 01:41:55.750 161 12534.40 64.42 54757.43 88888.00 2014-06-10 01:41:55.875 161 12534.40 64.45 54757.43 88888.00 2014-06-10 01:41:56.000 161 12534.30 64.45 54757.40 88888.00 2014-06-10 01:41:56.125 161 12534.33 64.45 54757.40 88888.00 2014-06-10 01:41:56.250 161 12534.40 64.42 54757.40 88888.00 2014-06-10 01:41:56.375 161 12534.48 64.42 54757.43 88888.00 2014-06-10 01:41:56.500 161 12534.45 64.45 54757.40 88888.00 2014-06-10 01:41:56.625 161 12534.42 64.45 54757.40 88888.00 2014-06-10 01:41:56.750 161 12534.42 64.47 54757.40 88888.00 2014-06-10 01:41:56.875 161 12534.40 64.45 54757.38 88888.00 2014-06-10 01:41:57.000 161 12534.33 64.40 54757.35 88888.00 2014-06-10 01:41:57.125 161 12534.27 64.35 54757.38 88888.00 2014-06-10 01:41:57.250 161 12534.27 64.38 54757.40 88888.00 2014-06-10 01:41:57.375 161 12534.33 64.42 54757.40 88888.00 2014-06-10 01:41:57.500 161 12534.38 64.42 54757.40 88888.00 2014-06-10 01:41:57.625 161 12534.38 64.42 54757.40 88888.00 2014-06-10 01:41:57.750 161 12534.40 64.42 54757.38 88888.00 2014-06-10 01:41:57.875 161 12534.38 64.42 54757.35 88888.00 2014-06-10 01:41:58.000 161 12534.33 64.45 54757.35 88888.00 2014-06-10 01:41:58.125 161 12534.25 64.45 54757.38 88888.00 2014-06-10 01:41:58.250 161 12534.20 64.45 54757.35 88888.00 2014-06-10 01:41:58.375 161 12534.17 64.45 54757.35 88888.00 2014-06-10 01:41:58.500 161 12534.17 64.42 54757.35 88888.00 2014-06-10 01:41:58.625 161 12534.25 64.42 54757.35 88888.00 2014-06-10 01:41:58.750 161 12534.35 64.42 54757.35 88888.00 2014-06-10 01:41:58.875 161 12534.27 64.42 54757.35 88888.00 2014-06-10 01:41:59.000 161 12534.25 64.45 54757.28 88888.00 2014-06-10 01:41:59.125 161 12534.23 64.45 54757.30 88888.00 2014-06-10 01:41:59.250 161 12534.23 64.45 54757.32 88888.00 2014-06-10 01:41:59.375 161 12534.27 64.45 54757.32 88888.00 2014-06-10 01:41:59.500 161 12534.33 64.45 54757.32 88888.00 2014-06-10 01:41:59.625 161 12534.27 64.45 54757.32 88888.00 2014-06-10 01:41:59.750 161 12534.20 64.42 54757.32 88888.00 2014-06-10 01:41:59.875 161 12534.20 64.40 54757.35 88888.00 2014-06-10 01:42:00.000 161 12534.23 64.38 54757.35 88888.00 2014-06-10 01:42:00.125 161 12534.27 64.40 54757.32 88888.00 2014-06-10 01:42:00.250 161 12534.30 64.42 54757.35 88888.00 2014-06-10 01:42:00.375 161 12534.42 64.45 54757.38 88888.00 2014-06-10 01:42:00.500 161 12534.40 64.45 54757.38 88888.00 2014-06-10 01:42:00.625 161 12534.40 64.42 54757.35 88888.00 2014-06-10 01:42:00.750 161 12534.30 64.40 54757.38 88888.00 2014-06-10 01:42:00.875 161 12534.27 64.42 54757.38 88888.00 2014-06-10 01:42:01.000 161 12534.30 64.42 54757.38 88888.00 2014-06-10 01:42:01.125 161 12534.27 64.42 54757.38 88888.00 2014-06-10 01:42:01.250 161 12534.25 64.38 54757.40 88888.00 2014-06-10 01:42:01.375 161 12534.30 64.40 54757.43 88888.00 2014-06-10 01:42:01.500 161 12534.30 64.42 54757.40 88888.00 2014-06-10 01:42:01.625 161 12534.30 64.42 54757.38 88888.00 2014-06-10 01:42:01.750 161 12534.23 64.42 54757.40 88888.00 2014-06-10 01:42:01.875 161 12534.25 64.45 54757.40 88888.00 2014-06-10 01:42:02.000 161 12534.30 64.42 54757.38 88888.00 2014-06-10 01:42:02.125 161 12534.23 64.42 54757.38 88888.00 2014-06-10 01:42:02.250 161 12534.20 64.40 54757.38 88888.00 2014-06-10 01:42:02.375 161 12534.27 64.42 54757.38 88888.00 2014-06-10 01:42:02.500 161 12534.27 64.40 54757.38 88888.00 2014-06-10 01:42:02.625 161 12534.27 64.38 54757.38 88888.00 2014-06-10 01:42:02.750 161 12534.27 64.40 54757.40 88888.00 2014-06-10 01:42:02.875 161 12534.27 64.38 54757.38 88888.00 2014-06-10 01:42:03.000 161 12534.25 64.40 54757.35 88888.00 2014-06-10 01:42:03.125 161 12534.23 64.40 54757.38 88888.00 2014-06-10 01:42:03.250 161 12534.17 64.35 54757.38 88888.00 2014-06-10 01:42:03.375 161 12534.25 64.38 54757.35 88888.00 2014-06-10 01:42:03.500 161 12534.30 64.35 54757.35 88888.00 2014-06-10 01:42:03.625 161 12534.30 64.35 54757.35 88888.00 2014-06-10 01:42:03.750 161 12534.27 64.38 54757.38 88888.00 2014-06-10 01:42:03.875 161 12534.20 64.38 54757.38 88888.00 2014-06-10 01:42:04.000 161 12534.20 64.35 54757.35 88888.00 2014-06-10 01:42:04.125 161 12534.25 64.35 54757.38 88888.00 2014-06-10 01:42:04.250 161 12534.30 64.35 54757.38 88888.00 2014-06-10 01:42:04.375 161 12534.38 64.38 54757.38 88888.00 2014-06-10 01:42:04.500 161 12534.33 64.38 54757.38 88888.00 2014-06-10 01:42:04.625 161 12534.30 64.40 54757.40 88888.00 2014-06-10 01:42:04.750 161 12534.30 64.40 54757.40 88888.00 2014-06-10 01:42:04.875 161 12534.30 64.42 54757.38 88888.00 2014-06-10 01:42:05.000 161 12534.27 64.40 54757.38 88888.00 2014-06-10 01:42:05.125 161 12534.27 64.38 54757.35 88888.00 2014-06-10 01:42:05.250 161 12534.25 64.40 54757.35 88888.00 2014-06-10 01:42:05.375 161 12534.33 64.42 54757.38 88888.00 2014-06-10 01:42:05.500 161 12534.35 64.40 54757.32 88888.00 2014-06-10 01:42:05.625 161 12534.30 64.40 54757.32 88888.00 2014-06-10 01:42:05.750 161 12534.27 64.40 54757.32 88888.00 2014-06-10 01:42:05.875 161 12534.30 64.35 54757.35 88888.00 2014-06-10 01:42:06.000 161 12534.23 64.35 54757.32 88888.00 2014-06-10 01:42:06.125 161 12534.20 64.35 54757.35 88888.00 2014-06-10 01:42:06.250 161 12534.20 64.38 54757.35 88888.00 2014-06-10 01:42:06.375 161 12534.25 64.38 54757.35 88888.00 2014-06-10 01:42:06.500 161 12534.23 64.40 54757.35 88888.00 2014-06-10 01:42:06.625 161 12534.15 64.40 54757.35 88888.00 2014-06-10 01:42:06.750 161 12534.08 64.38 54757.35 88888.00 2014-06-10 01:42:06.875 161 12534.17 64.35 54757.35 88888.00 2014-06-10 01:42:07.000 161 12534.23 64.35 54757.35 88888.00 2014-06-10 01:42:07.125 161 12534.25 64.35 54757.35 88888.00 2014-06-10 01:42:07.250 161 12534.20 64.38 54757.38 88888.00 2014-06-10 01:42:07.375 161 12534.25 64.38 54757.40 88888.00 2014-06-10 01:42:07.500 161 12534.30 64.40 54757.40 88888.00 2014-06-10 01:42:07.625 161 12534.30 64.40 54757.35 88888.00 2014-06-10 01:42:07.750 161 12534.27 64.40 54757.35 88888.00 2014-06-10 01:42:07.875 161 12534.30 64.38 54757.38 88888.00 2014-06-10 01:42:08.000 161 12534.27 64.38 54757.35 88888.00 2014-06-10 01:42:08.125 161 12534.25 64.38 54757.38 88888.00 2014-06-10 01:42:08.250 161 12534.23 64.35 54757.32 88888.00 2014-06-10 01:42:08.375 161 12534.30 64.40 54757.35 88888.00 2014-06-10 01:42:08.500 161 12534.33 64.38 54757.32 88888.00 2014-06-10 01:42:08.625 161 12534.30 64.35 54757.32 88888.00 2014-06-10 01:42:08.750 161 12534.23 64.38 54757.32 88888.00 2014-06-10 01:42:08.875 161 12534.23 64.38 54757.38 88888.00 2014-06-10 01:42:09.000 161 12534.27 64.38 54757.32 88888.00 2014-06-10 01:42:09.125 161 12534.27 64.40 54757.35 88888.00 2014-06-10 01:42:09.250 161 12534.30 64.40 54757.35 88888.00 2014-06-10 01:42:09.375 161 12534.27 64.38 54757.35 88888.00 2014-06-10 01:42:09.500 161 12534.25 64.40 54757.32 88888.00 2014-06-10 01:42:09.625 161 12534.27 64.35 54757.35 88888.00 2014-06-10 01:42:09.750 161 12534.25 64.30 54757.32 88888.00 2014-06-10 01:42:09.875 161 12534.17 64.30 54757.28 88888.00 2014-06-10 01:42:10.000 161 12534.12 64.33 54757.30 88888.00 2014-06-10 01:42:10.125 161 12534.15 64.35 54757.30 88888.00 2014-06-10 01:42:10.250 161 12534.20 64.38 54757.32 88888.00 2014-06-10 01:42:10.375 161 12534.25 64.38 54757.32 88888.00 2014-06-10 01:42:10.500 161 12534.25 64.35 54757.32 88888.00 2014-06-10 01:42:10.625 161 12534.25 64.33 54757.28 88888.00 2014-06-10 01:42:10.750 161 12534.20 64.33 54757.30 88888.00 2014-06-10 01:42:10.875 161 12534.17 64.35 54757.30 88888.00 2014-06-10 01:42:11.000 161 12534.15 64.35 54757.30 88888.00 2014-06-10 01:42:11.125 161 12534.12 64.33 54757.28 88888.00 2014-06-10 01:42:11.250 161 12534.15 64.30 54757.25 88888.00 2014-06-10 01:42:11.375 161 12534.33 64.38 54757.28 88888.00 2014-06-10 01:42:11.500 161 12534.30 64.38 54757.28 88888.00 2014-06-10 01:42:11.625 161 12534.23 64.38 54757.25 88888.00 2014-06-10 01:42:11.750 161 12534.20 64.40 54757.25 88888.00 2014-06-10 01:42:11.875 161 12534.27 64.38 54757.25 88888.00 2014-06-10 01:42:12.000 161 12534.30 64.35 54757.25 88888.00 2014-06-10 01:42:12.125 161 12534.27 64.35 54757.28 88888.00 2014-06-10 01:42:12.250 161 12534.23 64.35 54757.30 88888.00 2014-06-10 01:42:12.375 161 12534.25 64.35 54757.35 88888.00 2014-06-10 01:42:12.500 161 12534.25 64.35 54757.32 88888.00 2014-06-10 01:42:12.625 161 12534.23 64.35 54757.32 88888.00 2014-06-10 01:42:12.750 161 12534.23 64.35 54757.30 88888.00 2014-06-10 01:42:12.875 161 12534.23 64.33 54757.35 88888.00 2014-06-10 01:42:13.000 161 12534.20 64.38 54757.38 88888.00 2014-06-10 01:42:13.125 161 12534.25 64.38 54757.35 88888.00 2014-06-10 01:42:13.250 161 12534.25 64.33 54757.38 88888.00 2014-06-10 01:42:13.375 161 12534.25 64.35 54757.35 88888.00 2014-06-10 01:42:13.500 161 12534.27 64.38 54757.35 88888.00 2014-06-10 01:42:13.625 161 12534.27 64.35 54757.35 88888.00 2014-06-10 01:42:13.750 161 12534.17 64.33 54757.35 88888.00 2014-06-10 01:42:13.875 161 12534.08 64.33 54757.32 88888.00 2014-06-10 01:42:14.000 161 12534.10 64.35 54757.32 88888.00 2014-06-10 01:42:14.125 161 12534.12 64.35 54757.32 88888.00 2014-06-10 01:42:14.250 161 12534.12 64.35 54757.32 88888.00 2014-06-10 01:42:14.375 161 12534.15 64.35 54757.35 88888.00 2014-06-10 01:42:14.500 161 12534.17 64.35 54757.35 88888.00 2014-06-10 01:42:14.625 161 12534.20 64.35 54757.30 88888.00 2014-06-10 01:42:14.750 161 12534.25 64.33 54757.30 88888.00 2014-06-10 01:42:14.875 161 12534.17 64.33 54757.28 88888.00 2014-06-10 01:42:15.000 161 12534.12 64.33 54757.28 88888.00 2014-06-10 01:42:15.125 161 12534.17 64.33 54757.30 88888.00 2014-06-10 01:42:15.250 161 12534.17 64.30 54757.32 88888.00 2014-06-10 01:42:15.375 161 12534.20 64.33 54757.32 88888.00 2014-06-10 01:42:15.500 161 12534.17 64.33 54757.30 88888.00 2014-06-10 01:42:15.625 161 12534.23 64.30 54757.28 88888.00 2014-06-10 01:42:15.750 161 12534.27 64.30 54757.25 88888.00 2014-06-10 01:42:15.875 161 12534.25 64.30 54757.25 88888.00 2014-06-10 01:42:16.000 161 12534.25 64.30 54757.22 88888.00 2014-06-10 01:42:16.125 161 12534.20 64.33 54757.28 88888.00 2014-06-10 01:42:16.250 161 12534.23 64.33 54757.25 88888.00 2014-06-10 01:42:16.375 161 12534.25 64.30 54757.25 88888.00 2014-06-10 01:42:16.500 161 12534.15 64.28 54757.25 88888.00 2014-06-10 01:42:16.625 161 12534.20 64.33 54757.25 88888.00 2014-06-10 01:42:16.750 161 12534.20 64.35 54757.25 88888.00 2014-06-10 01:42:16.875 161 12534.15 64.33 54757.22 88888.00 2014-06-10 01:42:17.000 161 12534.17 64.30 54757.22 88888.00 2014-06-10 01:42:17.125 161 12534.20 64.30 54757.25 88888.00 2014-06-10 01:42:17.250 161 12534.23 64.30 54757.25 88888.00 2014-06-10 01:42:17.375 161 12534.25 64.33 54757.25 88888.00 2014-06-10 01:42:17.500 161 12534.20 64.30 54757.25 88888.00 2014-06-10 01:42:17.625 161 12534.20 64.30 54757.25 88888.00 2014-06-10 01:42:17.750 161 12534.17 64.28 54757.28 88888.00 2014-06-10 01:42:17.875 161 12534.17 64.33 54757.32 88888.00 2014-06-10 01:42:18.000 161 12534.25 64.33 54757.30 88888.00 2014-06-10 01:42:18.125 161 12534.20 64.30 54757.28 88888.00 2014-06-10 01:42:18.250 161 12534.23 64.28 54757.28 88888.00 2014-06-10 01:42:18.375 161 12534.30 64.30 54757.30 88888.00 2014-06-10 01:42:18.500 161 12534.23 64.30 54757.30 88888.00 2014-06-10 01:42:18.625 161 12534.15 64.30 54757.30 88888.00 2014-06-10 01:42:18.750 161 12534.23 64.33 54757.30 88888.00 2014-06-10 01:42:18.875 161 12534.20 64.33 54757.32 88888.00 2014-06-10 01:42:19.000 161 12534.25 64.30 54757.32 88888.00 2014-06-10 01:42:19.125 161 12534.33 64.35 54757.35 88888.00 2014-06-10 01:42:19.250 161 12534.30 64.33 54757.35 88888.00 2014-06-10 01:42:19.375 161 12534.30 64.35 54757.32 88888.00 2014-06-10 01:42:19.500 161 12534.23 64.33 54757.30 88888.00 2014-06-10 01:42:19.625 161 12534.17 64.30 54757.32 88888.00 2014-06-10 01:42:19.750 161 12534.10 64.30 54757.35 88888.00 2014-06-10 01:42:19.875 161 12534.12 64.33 54757.35 88888.00 2014-06-10 01:42:20.000 161 12534.15 64.33 54757.35 88888.00 2014-06-10 01:42:20.125 161 12534.17 64.35 54757.38 88888.00 2014-06-10 01:42:20.250 161 12534.17 64.33 54757.38 88888.00 2014-06-10 01:42:20.375 161 12534.20 64.35 54757.38 88888.00 2014-06-10 01:42:20.500 161 12534.20 64.33 54757.38 88888.00 2014-06-10 01:42:20.625 161 12534.17 64.35 54757.35 88888.00 2014-06-10 01:42:20.750 161 12534.15 64.33 54757.32 88888.00 2014-06-10 01:42:20.875 161 12534.15 64.30 54757.30 88888.00 2014-06-10 01:42:21.000 161 12534.17 64.33 54757.30 88888.00 2014-06-10 01:42:21.125 161 12534.20 64.33 54757.32 88888.00 2014-06-10 01:42:21.250 161 12534.17 64.28 54757.30 88888.00 2014-06-10 01:42:21.375 161 12534.20 64.33 54757.30 88888.00 2014-06-10 01:42:21.500 161 12534.20 64.30 54757.30 88888.00 2014-06-10 01:42:21.625 161 12534.20 64.33 54757.32 88888.00 2014-06-10 01:42:21.750 161 12534.25 64.35 54757.15 88888.00 2014-06-10 01:42:21.875 161 12534.25 64.35 54757.03 88888.00 2014-06-10 01:42:22.000 161 12534.23 64.35 54757.00 88888.00 2014-06-10 01:42:22.125 161 12534.20 64.35 54757.05 88888.00 2014-06-10 01:42:22.250 161 12534.20 64.35 54757.10 88888.00 2014-06-10 01:42:22.375 161 12534.23 64.35 54757.18 88888.00 2014-06-10 01:42:22.500 161 12534.23 64.35 54757.18 88888.00 2014-06-10 01:42:22.625 161 12534.25 64.33 54757.18 88888.00 2014-06-10 01:42:22.750 161 12534.17 64.33 54757.15 88888.00 2014-06-10 01:42:22.875 161 12534.12 64.33 54757.15 88888.00 2014-06-10 01:42:23.000 161 12534.15 64.28 54757.15 88888.00 2014-06-10 01:42:23.125 161 12534.17 64.28 54757.18 88888.00 2014-06-10 01:42:23.250 161 12534.12 64.30 54757.20 88888.00 2014-06-10 01:42:23.375 161 12534.10 64.33 54757.18 88888.00 2014-06-10 01:42:23.500 161 12534.08 64.35 54757.12 88888.00 2014-06-10 01:42:23.625 161 12534.15 64.35 54757.12 88888.00 2014-06-10 01:42:23.750 161 12534.10 64.33 54757.15 88888.00 2014-06-10 01:42:23.875 161 12534.02 64.33 54757.18 88888.00 2014-06-10 01:42:24.000 161 12534.05 64.33 54757.20 88888.00 2014-06-10 01:42:24.125 161 12534.10 64.30 54757.18 88888.00 2014-06-10 01:42:24.250 161 12534.02 64.30 54757.20 88888.00 2014-06-10 01:42:24.375 161 12534.05 64.30 54757.20 88888.00 2014-06-10 01:42:24.500 161 12534.15 64.33 54757.18 88888.00 2014-06-10 01:42:24.625 161 12534.17 64.30 54757.18 88888.00 2014-06-10 01:42:24.750 161 12534.12 64.30 54757.18 88888.00 2014-06-10 01:42:24.875 161 12534.08 64.30 54757.12 88888.00 2014-06-10 01:42:25.000 161 12534.08 64.30 54757.15 88888.00 2014-06-10 01:42:25.125 161 12534.05 64.30 54757.18 88888.00 2014-06-10 01:42:25.250 161 12534.10 64.30 54757.18 88888.00 2014-06-10 01:42:25.375 161 12534.12 64.33 54757.18 88888.00 2014-06-10 01:42:25.500 161 12534.12 64.30 54757.15 88888.00 2014-06-10 01:42:25.625 161 12534.17 64.30 54757.15 88888.00 2014-06-10 01:42:25.750 161 12534.17 64.30 54757.15 88888.00 2014-06-10 01:42:25.875 161 12534.17 64.30 54757.18 88888.00 2014-06-10 01:42:26.000 161 12534.20 64.30 54757.18 88888.00 2014-06-10 01:42:26.125 161 12534.15 64.33 54757.22 88888.00 2014-06-10 01:42:26.250 161 12534.10 64.30 54757.20 88888.00 2014-06-10 01:42:26.375 161 12534.15 64.33 54757.18 88888.00 2014-06-10 01:42:26.500 161 12534.12 64.33 54757.15 88888.00 2014-06-10 01:42:26.625 161 12534.12 64.35 54757.15 88888.00 2014-06-10 01:42:26.750 161 12534.15 64.35 54757.15 88888.00 2014-06-10 01:42:26.875 161 12534.17 64.35 54757.18 88888.00 2014-06-10 01:42:27.000 161 12534.12 64.35 54757.18 88888.00 2014-06-10 01:42:27.125 161 12534.10 64.35 54757.22 88888.00 2014-06-10 01:42:27.250 161 12534.15 64.33 54757.20 88888.00 2014-06-10 01:42:27.375 161 12534.17 64.38 54757.18 88888.00 2014-06-10 01:42:27.500 161 12534.12 64.35 54757.15 88888.00 2014-06-10 01:42:27.625 161 12534.12 64.28 54757.12 88888.00 2014-06-10 01:42:27.750 161 12534.12 64.30 54757.12 88888.00 2014-06-10 01:42:27.875 161 12534.10 64.33 54757.12 88888.00 2014-06-10 01:42:28.000 161 12534.02 64.30 54757.12 88888.00 2014-06-10 01:42:28.125 161 12533.98 64.30 54757.12 88888.00 2014-06-10 01:42:28.250 161 12534.00 64.30 54757.12 88888.00 2014-06-10 01:42:28.375 161 12534.02 64.35 54757.15 88888.00 2014-06-10 01:42:28.500 161 12534.00 64.33 54757.15 88888.00 2014-06-10 01:42:28.625 161 12534.02 64.35 54757.15 88888.00 2014-06-10 01:42:28.750 161 12534.05 64.33 54757.12 88888.00 2014-06-10 01:42:28.875 161 12534.10 64.33 54757.12 88888.00 2014-06-10 01:42:29.000 161 12534.12 64.35 54757.10 88888.00 2014-06-10 01:42:29.125 161 12534.15 64.33 54757.12 88888.00 2014-06-10 01:42:29.250 161 12534.17 64.33 54757.15 88888.00 2014-06-10 01:42:29.375 161 12534.17 64.35 54757.15 88888.00 2014-06-10 01:42:29.500 161 12534.15 64.38 54757.12 88888.00 2014-06-10 01:42:29.625 161 12534.23 64.38 54757.12 88888.00 2014-06-10 01:42:29.750 161 12534.30 64.38 54757.15 88888.00 2014-06-10 01:42:29.875 161 12534.23 64.35 54757.12 88888.00 2014-06-10 01:42:30.000 161 12534.15 64.33 54757.12 88888.00 2014-06-10 01:42:30.125 161 12534.10 64.33 54757.15 88888.00 2014-06-10 01:42:30.250 161 12534.10 64.33 54757.15 88888.00 2014-06-10 01:42:30.375 161 12534.12 64.30 54757.15 88888.00 2014-06-10 01:42:30.500 161 12534.17 64.33 54757.12 88888.00 2014-06-10 01:42:30.625 161 12534.20 64.33 54757.10 88888.00 2014-06-10 01:42:30.750 161 12534.25 64.30 54757.12 88888.00 2014-06-10 01:42:30.875 161 12534.27 64.30 54757.15 88888.00 2014-06-10 01:42:31.000 161 12534.17 64.33 54757.10 88888.00 2014-06-10 01:42:31.125 161 12534.15 64.35 54757.12 88888.00 2014-06-10 01:42:31.250 161 12534.17 64.30 54757.12 88888.00 2014-06-10 01:42:31.375 161 12534.15 64.30 54757.07 88888.00 2014-06-10 01:42:31.500 161 12534.12 64.30 54757.10 88888.00 2014-06-10 01:42:31.625 161 12534.15 64.33 54757.10 88888.00 2014-06-10 01:42:31.750 161 12534.20 64.33 54757.12 88888.00 2014-06-10 01:42:31.875 161 12534.17 64.35 54757.12 88888.00 2014-06-10 01:42:32.000 161 12534.15 64.33 54757.10 88888.00 2014-06-10 01:42:32.125 161 12534.17 64.35 54757.12 88888.00 2014-06-10 01:42:32.250 161 12534.17 64.38 54757.12 88888.00 2014-06-10 01:42:32.375 161 12534.12 64.35 54757.07 88888.00 2014-06-10 01:42:32.500 161 12534.10 64.30 54757.07 88888.00 2014-06-10 01:42:32.625 161 12534.15 64.28 54757.10 88888.00 2014-06-10 01:42:32.750 161 12534.17 64.28 54757.07 88888.00 2014-06-10 01:42:32.875 161 12534.15 64.30 54757.07 88888.00 2014-06-10 01:42:33.000 161 12534.23 64.35 54757.05 88888.00 2014-06-10 01:42:33.125 161 12534.23 64.33 54757.07 88888.00 2014-06-10 01:42:33.250 161 12534.17 64.33 54757.07 88888.00 2014-06-10 01:42:33.375 161 12534.12 64.33 54757.05 88888.00 2014-06-10 01:42:33.500 161 12534.12 64.35 54757.03 88888.00 2014-06-10 01:42:33.625 161 12534.17 64.38 54757.05 88888.00 2014-06-10 01:42:33.750 161 12534.17 64.38 54757.05 88888.00 2014-06-10 01:42:33.875 161 12534.15 64.38 54757.03 88888.00 2014-06-10 01:42:34.000 161 12534.10 64.38 54757.00 88888.00 2014-06-10 01:42:34.125 161 12534.10 64.38 54757.05 88888.00 2014-06-10 01:42:34.250 161 12534.20 64.38 54757.05 88888.00 2014-06-10 01:42:34.375 161 12534.25 64.38 54757.03 88888.00 2014-06-10 01:42:34.500 161 12534.20 64.35 54757.00 88888.00 2014-06-10 01:42:34.625 161 12534.17 64.33 54757.03 88888.00 2014-06-10 01:42:34.750 161 12534.15 64.35 54757.05 88888.00 2014-06-10 01:42:34.875 161 12534.15 64.35 54757.03 88888.00 2014-06-10 01:42:35.000 161 12534.12 64.30 54756.95 88888.00 2014-06-10 01:42:35.125 161 12534.12 64.33 54756.95 88888.00 2014-06-10 01:42:35.250 161 12534.10 64.33 54756.97 88888.00 2014-06-10 01:42:35.375 161 12534.20 64.35 54756.97 88888.00 2014-06-10 01:42:35.500 161 12534.17 64.33 54756.97 88888.00 2014-06-10 01:42:35.625 161 12534.05 64.33 54756.97 88888.00 2014-06-10 01:42:35.750 161 12534.12 64.33 54756.97 88888.00 2014-06-10 01:42:35.875 161 12534.20 64.30 54757.00 88888.00 2014-06-10 01:42:36.000 161 12534.25 64.33 54757.03 88888.00 2014-06-10 01:42:36.125 161 12534.25 64.35 54757.03 88888.00 2014-06-10 01:42:36.250 161 12534.17 64.33 54757.03 88888.00 2014-06-10 01:42:36.375 161 12534.12 64.35 54757.03 88888.00 2014-06-10 01:42:36.500 161 12534.10 64.33 54757.03 88888.00 2014-06-10 01:42:36.625 161 12534.17 64.30 54757.00 88888.00 2014-06-10 01:42:36.750 161 12534.20 64.33 54757.00 88888.00 2014-06-10 01:42:36.875 161 12534.23 64.35 54757.03 88888.00 2014-06-10 01:42:37.000 161 12534.20 64.35 54757.00 88888.00 2014-06-10 01:42:37.125 161 12534.25 64.33 54757.03 88888.00 2014-06-10 01:42:37.250 161 12534.23 64.30 54757.03 88888.00 2014-06-10 01:42:37.375 161 12534.23 64.35 54757.03 88888.00 2014-06-10 01:42:37.500 161 12534.23 64.35 54757.05 88888.00 2014-06-10 01:42:37.625 161 12534.20 64.35 54757.05 88888.00 2014-06-10 01:42:37.750 161 12534.17 64.33 54757.03 88888.00 2014-06-10 01:42:37.875 161 12534.20 64.35 54757.03 88888.00 2014-06-10 01:42:38.000 161 12534.20 64.30 54757.03 88888.00 2014-06-10 01:42:38.125 161 12534.15 64.30 54757.00 88888.00 2014-06-10 01:42:38.250 161 12534.12 64.33 54757.00 88888.00 2014-06-10 01:42:38.375 161 12534.12 64.33 54757.03 88888.00 2014-06-10 01:42:38.500 161 12534.23 64.35 54757.00 88888.00 2014-06-10 01:42:38.625 161 12534.25 64.33 54757.03 88888.00 2014-06-10 01:42:38.750 161 12534.17 64.30 54757.03 88888.00 2014-06-10 01:42:38.875 161 12534.17 64.33 54757.03 88888.00 2014-06-10 01:42:39.000 161 12534.20 64.35 54756.97 88888.00 2014-06-10 01:42:39.125 161 12534.20 64.35 54757.00 88888.00 2014-06-10 01:42:39.250 161 12534.17 64.33 54757.00 88888.00 2014-06-10 01:42:39.375 161 12534.27 64.33 54756.95 88888.00 2014-06-10 01:42:39.500 161 12534.30 64.33 54756.97 88888.00 2014-06-10 01:42:39.625 161 12534.25 64.35 54757.03 88888.00 2014-06-10 01:42:39.750 161 12534.20 64.35 54757.03 88888.00 2014-06-10 01:42:39.875 161 12534.17 64.35 54757.03 88888.00 2014-06-10 01:42:40.000 161 12534.17 64.35 54756.97 88888.00 2014-06-10 01:42:40.125 161 12534.10 64.38 54757.00 88888.00 2014-06-10 01:42:40.250 161 12534.08 64.35 54756.97 88888.00 2014-06-10 01:42:40.375 161 12534.17 64.38 54756.97 88888.00 2014-06-10 01:42:40.500 161 12534.23 64.38 54756.97 88888.00 2014-06-10 01:42:40.625 161 12534.20 64.38 54756.97 88888.00 2014-06-10 01:42:40.750 161 12534.15 64.40 54757.00 88888.00 2014-06-10 01:42:40.875 161 12534.12 64.35 54756.97 88888.00 2014-06-10 01:42:41.000 161 12534.12 64.28 54756.93 88888.00 2014-06-10 01:42:41.125 161 12534.10 64.33 54756.95 88888.00 2014-06-10 01:42:41.250 161 12534.08 64.38 54757.00 88888.00 2014-06-10 01:42:41.375 161 12534.10 64.38 54756.97 88888.00 2014-06-10 01:42:41.500 161 12534.10 64.35 54756.97 88888.00 2014-06-10 01:42:41.625 161 12534.10 64.35 54756.95 88888.00 2014-06-10 01:42:41.750 161 12534.10 64.40 54757.00 88888.00 2014-06-10 01:42:41.875 161 12534.12 64.40 54757.00 88888.00 2014-06-10 01:42:42.000 161 12534.12 64.35 54756.97 88888.00 2014-06-10 01:42:42.125 161 12534.17 64.35 54756.97 88888.00 2014-06-10 01:42:42.250 161 12534.15 64.35 54757.03 88888.00 2014-06-10 01:42:42.375 161 12534.17 64.38 54757.03 88888.00 2014-06-10 01:42:42.500 161 12534.15 64.40 54757.05 88888.00 2014-06-10 01:42:42.625 161 12534.08 64.38 54757.05 88888.00 2014-06-10 01:42:42.750 161 12534.02 64.33 54757.03 88888.00 2014-06-10 01:42:42.875 161 12534.02 64.35 54757.00 88888.00 2014-06-10 01:42:43.000 161 12534.10 64.35 54756.97 88888.00 2014-06-10 01:42:43.125 161 12534.12 64.33 54757.00 88888.00 2014-06-10 01:42:43.250 161 12534.10 64.33 54757.00 88888.00 2014-06-10 01:42:43.375 161 12534.05 64.35 54756.97 88888.00 2014-06-10 01:42:43.500 161 12534.00 64.35 54756.97 88888.00 2014-06-10 01:42:43.625 161 12534.02 64.35 54757.00 88888.00 2014-06-10 01:42:43.750 161 12534.02 64.38 54757.00 88888.00 2014-06-10 01:42:43.875 161 12533.95 64.35 54756.97 88888.00 2014-06-10 01:42:44.000 161 12534.00 64.38 54756.97 88888.00 2014-06-10 01:42:44.125 161 12534.02 64.38 54757.00 88888.00 2014-06-10 01:42:44.250 161 12533.95 64.33 54757.00 88888.00 2014-06-10 01:42:44.375 161 12533.98 64.35 54757.00 88888.00 2014-06-10 01:42:44.500 161 12533.98 64.38 54756.97 88888.00 2014-06-10 01:42:44.625 161 12534.02 64.38 54756.95 88888.00 2014-06-10 01:42:44.750 161 12534.08 64.38 54756.97 88888.00 2014-06-10 01:42:44.875 161 12534.08 64.38 54756.95 88888.00 2014-06-10 01:42:45.000 161 12534.02 64.38 54756.95 88888.00 2014-06-10 01:42:45.125 161 12534.00 64.38 54756.97 88888.00 2014-06-10 01:42:45.250 161 12534.05 64.38 54757.03 88888.00 2014-06-10 01:42:45.375 161 12534.12 64.38 54757.03 88888.00 2014-06-10 01:42:45.500 161 12534.12 64.38 54757.03 88888.00 2014-06-10 01:42:45.625 161 12534.05 64.38 54757.03 88888.00 2014-06-10 01:42:45.750 161 12534.02 64.35 54757.03 88888.00 2014-06-10 01:42:45.875 161 12534.02 64.33 54757.03 88888.00 2014-06-10 01:42:46.000 161 12534.12 64.35 54757.00 88888.00 2014-06-10 01:42:46.125 161 12534.17 64.38 54757.00 88888.00 2014-06-10 01:42:46.250 161 12534.12 64.33 54757.00 88888.00 2014-06-10 01:42:46.375 161 12534.12 64.33 54757.03 88888.00 2014-06-10 01:42:46.500 161 12534.10 64.33 54757.05 88888.00 2014-06-10 01:42:46.625 161 12534.10 64.33 54757.07 88888.00 2014-06-10 01:42:46.750 161 12534.12 64.33 54757.10 88888.00 2014-06-10 01:42:46.875 161 12534.12 64.35 54757.07 88888.00 2014-06-10 01:42:47.000 161 12534.17 64.33 54757.03 88888.00 2014-06-10 01:42:47.125 161 12534.23 64.35 54757.03 88888.00 2014-06-10 01:42:47.250 161 12534.15 64.35 54757.07 88888.00 2014-06-10 01:42:47.375 161 12534.12 64.38 54757.05 88888.00 2014-06-10 01:42:47.500 161 12534.08 64.35 54757.07 88888.00 2014-06-10 01:42:47.625 161 12534.10 64.35 54757.07 88888.00 2014-06-10 01:42:47.750 161 12534.12 64.30 54757.05 88888.00 2014-06-10 01:42:47.875 161 12534.17 64.33 54757.07 88888.00 2014-06-10 01:42:48.000 161 12534.17 64.35 54757.07 88888.00 2014-06-10 01:42:48.125 161 12534.17 64.33 54757.10 88888.00 2014-06-10 01:42:48.250 161 12534.10 64.35 54757.10 88888.00 2014-06-10 01:42:48.375 161 12534.08 64.35 54757.10 88888.00 2014-06-10 01:42:48.500 161 12534.08 64.33 54757.10 88888.00 2014-06-10 01:42:48.625 161 12534.15 64.35 54757.10 88888.00 2014-06-10 01:42:48.750 161 12534.12 64.33 54757.05 88888.00 2014-06-10 01:42:48.875 161 12534.12 64.35 54757.03 88888.00 2014-06-10 01:42:49.000 161 12534.12 64.35 54757.05 88888.00 2014-06-10 01:42:49.125 161 12534.08 64.35 54757.03 88888.00 2014-06-10 01:42:49.250 161 12534.08 64.38 54757.05 88888.00 2014-06-10 01:42:49.375 161 12534.08 64.40 54757.03 88888.00 2014-06-10 01:42:49.500 161 12534.05 64.40 54757.05 88888.00 2014-06-10 01:42:49.625 161 12534.05 64.38 54757.07 88888.00 2014-06-10 01:42:49.750 161 12534.08 64.40 54757.10 88888.00 2014-06-10 01:42:49.875 161 12534.10 64.40 54757.07 88888.00 2014-06-10 01:42:50.000 161 12534.12 64.38 54757.05 88888.00 2014-06-10 01:42:50.125 161 12534.15 64.40 54757.05 88888.00 2014-06-10 01:42:50.250 161 12534.12 64.40 54757.05 88888.00 2014-06-10 01:42:50.375 161 12534.15 64.45 54757.10 88888.00 2014-06-10 01:42:50.500 161 12534.05 64.42 54757.10 88888.00 2014-06-10 01:42:50.625 161 12534.08 64.40 54757.20 88888.00 2014-06-10 01:42:50.750 161 12534.12 64.40 54757.25 88888.00 2014-06-10 01:42:50.875 161 12534.15 64.42 54757.28 88888.00 2014-06-10 01:42:51.000 161 12534.10 64.42 54757.28 88888.00 2014-06-10 01:42:51.125 161 12534.12 64.40 54757.38 88888.00 2014-06-10 01:42:51.250 161 12534.15 64.42 54757.53 88888.00 2014-06-10 01:42:51.375 161 12534.17 64.42 54757.47 88888.00 2014-06-10 01:42:51.500 161 12534.20 64.40 54757.38 88888.00 2014-06-10 01:42:51.625 161 12534.25 64.38 54757.45 88888.00 2014-06-10 01:42:51.750 161 12534.23 64.38 54757.40 88888.00 2014-06-10 01:42:51.875 161 12534.17 64.38 54757.15 88888.00 2014-06-10 01:42:52.000 161 12534.12 64.38 54757.00 88888.00 2014-06-10 01:42:52.125 161 12534.12 64.38 54757.00 88888.00 2014-06-10 01:42:52.250 161 12534.08 64.38 54757.03 88888.00 2014-06-10 01:42:52.375 161 12534.10 64.38 54757.00 88888.00 2014-06-10 01:42:52.500 161 12534.15 64.38 54756.95 88888.00 2014-06-10 01:42:52.625 161 12534.10 64.38 54756.97 88888.00 2014-06-10 01:42:52.750 161 12534.05 64.38 54756.97 88888.00 2014-06-10 01:42:52.875 161 12534.05 64.40 54756.97 88888.00 2014-06-10 01:42:53.000 161 12534.02 64.38 54756.93 88888.00 2014-06-10 01:42:53.125 161 12534.02 64.38 54756.93 88888.00 2014-06-10 01:42:53.250 161 12534.02 64.33 54756.95 88888.00 2014-06-10 01:42:53.375 161 12534.02 64.38 54756.97 88888.00 2014-06-10 01:42:53.500 161 12534.00 64.38 54756.97 88888.00 2014-06-10 01:42:53.625 161 12534.08 64.40 54756.97 88888.00 2014-06-10 01:42:53.750 161 12534.10 64.42 54756.97 88888.00 2014-06-10 01:42:53.875 161 12534.08 64.38 54756.95 88888.00 2014-06-10 01:42:54.000 161 12534.12 64.35 54756.95 88888.00 2014-06-10 01:42:54.125 161 12534.15 64.35 54756.97 88888.00 2014-06-10 01:42:54.250 161 12534.12 64.38 54757.00 88888.00 2014-06-10 01:42:54.375 161 12534.08 64.38 54757.00 88888.00 2014-06-10 01:42:54.500 161 12534.05 64.38 54757.03 88888.00 2014-06-10 01:42:54.625 161 12534.02 64.35 54757.03 88888.00 2014-06-10 01:42:54.750 161 12534.00 64.35 54757.05 88888.00 2014-06-10 01:42:54.875 161 12534.02 64.35 54757.03 88888.00 2014-06-10 01:42:55.000 161 12534.08 64.33 54756.95 88888.00 2014-06-10 01:42:55.125 161 12534.10 64.38 54756.95 88888.00 2014-06-10 01:42:55.250 161 12534.08 64.38 54756.97 88888.00 2014-06-10 01:42:55.375 161 12534.12 64.38 54756.97 88888.00 2014-06-10 01:42:55.500 161 12534.12 64.38 54756.93 88888.00 2014-06-10 01:42:55.625 161 12534.05 64.35 54756.93 88888.00 2014-06-10 01:42:55.750 161 12534.02 64.38 54756.95 88888.00 2014-06-10 01:42:55.875 161 12534.05 64.38 54756.95 88888.00 2014-06-10 01:42:56.000 161 12534.05 64.35 54756.93 88888.00 2014-06-10 01:42:56.125 161 12534.05 64.33 54756.93 88888.00 2014-06-10 01:42:56.250 161 12534.00 64.35 54756.93 88888.00 2014-06-10 01:42:56.375 161 12534.02 64.38 54756.93 88888.00 2014-06-10 01:42:56.500 161 12534.02 64.38 54756.90 88888.00 2014-06-10 01:42:56.625 161 12534.02 64.38 54756.93 88888.00 2014-06-10 01:42:56.750 161 12534.00 64.35 54756.93 88888.00 2014-06-10 01:42:56.875 161 12534.00 64.35 54756.90 88888.00 2014-06-10 01:42:57.000 161 12534.00 64.35 54756.88 88888.00 2014-06-10 01:42:57.125 161 12534.05 64.35 54756.90 88888.00 2014-06-10 01:42:57.250 161 12534.05 64.33 54756.90 88888.00 2014-06-10 01:42:57.375 161 12534.00 64.35 54756.90 88888.00 2014-06-10 01:42:57.500 161 12533.95 64.35 54756.88 88888.00 2014-06-10 01:42:57.625 161 12533.95 64.38 54756.90 88888.00 2014-06-10 01:42:57.750 161 12533.95 64.33 54756.90 88888.00 2014-06-10 01:42:57.875 161 12533.92 64.33 54756.90 88888.00 2014-06-10 01:42:58.000 161 12533.95 64.33 54756.90 88888.00 2014-06-10 01:42:58.125 161 12533.95 64.33 54756.93 88888.00 2014-06-10 01:42:58.250 161 12533.95 64.35 54756.90 88888.00 2014-06-10 01:42:58.375 161 12534.00 64.38 54756.88 88888.00 2014-06-10 01:42:58.500 161 12534.00 64.38 54756.85 88888.00 2014-06-10 01:42:58.625 161 12534.05 64.35 54756.85 88888.00 2014-06-10 01:42:58.750 161 12534.02 64.33 54756.85 88888.00 2014-06-10 01:42:58.875 161 12533.92 64.33 54756.88 88888.00 2014-06-10 01:42:59.000 161 12533.90 64.33 54756.90 88888.00 2014-06-10 01:42:59.125 161 12534.00 64.33 54756.90 88888.00 2014-06-10 01:42:59.250 161 12534.02 64.33 54756.88 88888.00 2014-06-10 01:42:59.375 161 12534.00 64.35 54756.88 88888.00 2014-06-10 01:42:59.500 161 12533.95 64.35 54756.88 88888.00 2014-06-10 01:42:59.625 161 12533.92 64.38 54756.90 88888.00 2014-06-10 01:42:59.750 161 12533.90 64.38 54756.88 88888.00 2014-06-10 01:42:59.875 161 12533.95 64.33 54756.88 88888.00 2014-06-10 01:43:00.000 161 12533.98 64.33 54756.85 88888.00 2014-06-10 01:43:00.125 161 12534.02 64.35 54756.88 88888.00 2014-06-10 01:43:00.250 161 12534.02 64.35 54756.88 88888.00 2014-06-10 01:43:00.375 161 12534.08 64.33 54756.88 88888.00 2014-06-10 01:43:00.500 161 12534.05 64.35 54756.88 88888.00 2014-06-10 01:43:00.625 161 12534.02 64.33 54756.88 88888.00 2014-06-10 01:43:00.750 161 12534.02 64.33 54756.88 88888.00 2014-06-10 01:43:00.875 161 12534.05 64.33 54756.93 88888.00 2014-06-10 01:43:01.000 161 12534.08 64.35 54756.93 88888.00 2014-06-10 01:43:01.125 161 12534.00 64.33 54756.95 88888.00 2014-06-10 01:43:01.250 161 12533.95 64.30 54756.95 88888.00 2014-06-10 01:43:01.375 161 12534.02 64.33 54756.93 88888.00 2014-06-10 01:43:01.500 161 12534.05 64.33 54756.93 88888.00 2014-06-10 01:43:01.625 161 12534.02 64.30 54756.90 88888.00 2014-06-10 01:43:01.750 161 12534.02 64.30 54756.90 88888.00 2014-06-10 01:43:01.875 161 12534.02 64.30 54756.90 88888.00 2014-06-10 01:43:02.000 161 12534.00 64.28 54756.90 88888.00 2014-06-10 01:43:02.125 161 12533.98 64.28 54756.93 88888.00 2014-06-10 01:43:02.250 161 12534.00 64.28 54756.88 88888.00 2014-06-10 01:43:02.375 161 12534.02 64.30 54756.85 88888.00 2014-06-10 01:43:02.500 161 12534.08 64.30 54756.88 88888.00 2014-06-10 01:43:02.625 161 12534.00 64.33 54756.88 88888.00 2014-06-10 01:43:02.750 161 12533.88 64.28 54756.85 88888.00 2014-06-10 01:43:02.875 161 12533.88 64.28 54756.88 88888.00 2014-06-10 01:43:03.000 161 12533.90 64.30 54756.88 88888.00 2014-06-10 01:43:03.125 161 12533.95 64.35 54756.90 88888.00 2014-06-10 01:43:03.250 161 12533.92 64.33 54756.90 88888.00 2014-06-10 01:43:03.375 161 12533.95 64.30 54756.90 88888.00 2014-06-10 01:43:03.500 161 12533.92 64.33 54756.88 88888.00 2014-06-10 01:43:03.625 161 12533.90 64.30 54756.90 88888.00 2014-06-10 01:43:03.750 161 12533.92 64.35 54756.90 88888.00 2014-06-10 01:43:03.875 161 12533.92 64.35 54756.88 88888.00 2014-06-10 01:43:04.000 161 12534.00 64.38 54756.88 88888.00 2014-06-10 01:43:04.125 161 12534.05 64.35 54756.88 88888.00 2014-06-10 01:43:04.250 161 12533.95 64.35 54756.90 88888.00 2014-06-10 01:43:04.375 161 12533.92 64.33 54756.95 88888.00 2014-06-10 01:43:04.500 161 12533.90 64.35 54756.93 88888.00 2014-06-10 01:43:04.625 161 12533.83 64.33 54756.90 88888.00 2014-06-10 01:43:04.750 161 12533.88 64.33 54756.90 88888.00 2014-06-10 01:43:04.875 161 12533.92 64.33 54756.90 88888.00 2014-06-10 01:43:05.000 161 12533.95 64.30 54756.90 88888.00 2014-06-10 01:43:05.125 161 12534.02 64.33 54756.90 88888.00 2014-06-10 01:43:05.250 161 12534.05 64.33 54756.90 88888.00 2014-06-10 01:43:05.375 161 12533.98 64.35 54756.88 88888.00 2014-06-10 01:43:05.500 161 12533.95 64.35 54756.88 88888.00 2014-06-10 01:43:05.625 161 12533.98 64.33 54756.90 88888.00 2014-06-10 01:43:05.750 161 12534.00 64.33 54756.88 88888.00 2014-06-10 01:43:05.875 161 12534.02 64.35 54756.88 88888.00 2014-06-10 01:43:06.000 161 12534.00 64.38 54756.88 88888.00 2014-06-10 01:43:06.125 161 12533.98 64.35 54756.90 88888.00 2014-06-10 01:43:06.250 161 12533.88 64.30 54756.90 88888.00 2014-06-10 01:43:06.375 161 12533.92 64.30 54756.85 88888.00 2014-06-10 01:43:06.500 161 12534.00 64.33 54756.88 88888.00 2014-06-10 01:43:06.625 161 12534.02 64.33 54756.85 88888.00 2014-06-10 01:43:06.750 161 12534.05 64.33 54756.88 88888.00 2014-06-10 01:43:06.875 161 12534.08 64.33 54756.90 88888.00 2014-06-10 01:43:07.000 161 12534.05 64.30 54756.88 88888.00 2014-06-10 01:43:07.125 161 12534.00 64.33 54756.90 88888.00 2014-06-10 01:43:07.250 161 12533.98 64.33 54756.93 88888.00 2014-06-10 01:43:07.375 161 12534.00 64.35 54756.93 88888.00 2014-06-10 01:43:07.500 161 12533.95 64.35 54756.93 88888.00 2014-06-10 01:43:07.625 161 12533.90 64.33 54756.90 88888.00 2014-06-10 01:43:07.750 161 12533.95 64.30 54756.90 88888.00 2014-06-10 01:43:07.875 161 12533.98 64.33 54756.93 88888.00 2014-06-10 01:43:08.000 161 12533.95 64.38 54756.93 88888.00 2014-06-10 01:43:08.125 161 12533.95 64.35 54756.85 88888.00 2014-06-10 01:43:08.250 161 12533.98 64.38 54756.85 88888.00 2014-06-10 01:43:08.375 161 12533.98 64.40 54756.90 88888.00 2014-06-10 01:43:08.500 161 12533.88 64.38 54756.90 88888.00 2014-06-10 01:43:08.625 161 12533.90 64.35 54756.88 88888.00 2014-06-10 01:43:08.750 161 12533.95 64.35 54756.88 88888.00 2014-06-10 01:43:08.875 161 12533.90 64.38 54756.88 88888.00 2014-06-10 01:43:09.000 161 12533.85 64.35 54756.85 88888.00 2014-06-10 01:43:09.125 161 12533.92 64.33 54756.88 88888.00 2014-06-10 01:43:09.250 161 12533.90 64.33 54756.88 88888.00 2014-06-10 01:43:09.375 161 12533.90 64.30 54756.88 88888.00 2014-06-10 01:43:09.500 161 12533.92 64.35 54756.88 88888.00 2014-06-10 01:43:09.625 161 12533.95 64.35 54756.88 88888.00 2014-06-10 01:43:09.750 161 12533.95 64.33 54756.85 88888.00 2014-06-10 01:43:09.875 161 12533.95 64.33 54756.88 88888.00 2014-06-10 01:43:10.000 161 12533.95 64.33 54756.88 88888.00 2014-06-10 01:43:10.125 161 12533.98 64.33 54756.90 88888.00 2014-06-10 01:43:10.250 161 12533.92 64.35 54756.90 88888.00 2014-06-10 01:43:10.375 161 12533.92 64.33 54756.85 88888.00 2014-06-10 01:43:10.500 161 12533.92 64.33 54756.85 88888.00 2014-06-10 01:43:10.625 161 12533.95 64.35 54756.85 88888.00 2014-06-10 01:43:10.750 161 12533.95 64.38 54756.85 88888.00 2014-06-10 01:43:10.875 161 12533.92 64.35 54756.85 88888.00 2014-06-10 01:43:11.000 161 12533.95 64.30 54756.88 88888.00 2014-06-10 01:43:11.125 161 12533.98 64.28 54756.88 88888.00 2014-06-10 01:43:11.250 161 12533.92 64.28 54756.88 88888.00 2014-06-10 01:43:11.375 161 12534.00 64.30 54756.93 88888.00 2014-06-10 01:43:11.500 161 12533.98 64.33 54756.90 88888.00 2014-06-10 01:43:11.625 161 12533.90 64.33 54756.90 88888.00 2014-06-10 01:43:11.750 161 12533.90 64.35 54756.88 88888.00 2014-06-10 01:43:11.875 161 12533.98 64.35 54756.88 88888.00 2014-06-10 01:43:12.000 161 12533.92 64.30 54756.85 88888.00 2014-06-10 01:43:12.125 161 12533.90 64.30 54756.85 88888.00 2014-06-10 01:43:12.250 161 12533.88 64.30 54756.88 88888.00 2014-06-10 01:43:12.375 161 12534.00 64.35 54756.90 88888.00 2014-06-10 01:43:12.500 161 12533.98 64.40 54756.93 88888.00 2014-06-10 01:43:12.625 161 12533.90 64.38 54756.90 88888.00 2014-06-10 01:43:12.750 161 12533.83 64.33 54756.90 88888.00 2014-06-10 01:43:12.875 161 12533.85 64.33 54756.88 88888.00 2014-06-10 01:43:13.000 161 12533.92 64.30 54756.88 88888.00 2014-06-10 01:43:13.125 161 12534.05 64.30 54756.85 88888.00 2014-06-10 01:43:13.250 161 12534.05 64.25 54756.90 88888.00 2014-06-10 01:43:13.375 161 12534.02 64.28 54756.90 88888.00 2014-06-10 01:43:13.500 161 12534.05 64.30 54756.90 88888.00 2014-06-10 01:43:13.625 161 12534.02 64.30 54756.90 88888.00 2014-06-10 01:43:13.750 161 12533.92 64.28 54756.90 88888.00 2014-06-10 01:43:13.875 161 12533.92 64.25 54756.90 88888.00 2014-06-10 01:43:14.000 161 12533.98 64.28 54756.90 88888.00 2014-06-10 01:43:14.125 161 12533.95 64.30 54756.93 88888.00 2014-06-10 01:43:14.250 161 12533.92 64.28 54756.88 88888.00 2014-06-10 01:43:14.375 161 12533.90 64.25 54756.85 88888.00 2014-06-10 01:43:14.500 161 12533.92 64.30 54756.85 88888.00 2014-06-10 01:43:14.625 161 12533.95 64.30 54756.90 88888.00 2014-06-10 01:43:14.750 161 12533.92 64.30 54756.90 88888.00 2014-06-10 01:43:14.875 161 12533.85 64.28 54756.88 88888.00 2014-06-10 01:43:15.000 161 12533.88 64.28 54756.88 88888.00 2014-06-10 01:43:15.125 161 12533.98 64.30 54756.90 88888.00 2014-06-10 01:43:15.250 161 12533.90 64.30 54756.90 88888.00 2014-06-10 01:43:15.375 161 12533.92 64.30 54756.93 88888.00 2014-06-10 01:43:15.500 161 12533.98 64.30 54756.90 88888.00 2014-06-10 01:43:15.625 161 12533.98 64.28 54756.88 88888.00 2014-06-10 01:43:15.750 161 12533.92 64.25 54756.88 88888.00 2014-06-10 01:43:15.875 161 12533.92 64.30 54756.88 88888.00 2014-06-10 01:43:16.000 161 12533.95 64.28 54756.90 88888.00 2014-06-10 01:43:16.125 161 12533.98 64.28 54756.90 88888.00 2014-06-10 01:43:16.250 161 12533.92 64.30 54756.93 88888.00 2014-06-10 01:43:16.375 161 12533.98 64.33 54756.93 88888.00 2014-06-10 01:43:16.500 161 12533.98 64.28 54756.93 88888.00 2014-06-10 01:43:16.625 161 12533.85 64.25 54756.90 88888.00 2014-06-10 01:43:16.750 161 12533.83 64.25 54757.05 88888.00 2014-06-10 01:43:16.875 161 12533.88 64.22 54757.05 88888.00 2014-06-10 01:43:17.000 161 12533.88 64.22 54756.97 88888.00 2014-06-10 01:43:17.125 161 12533.88 64.28 54756.88 88888.00 2014-06-10 01:43:17.250 161 12533.85 64.28 54756.72 88888.00 2014-06-10 01:43:17.375 161 12533.80 64.28 54756.68 88888.00 2014-06-10 01:43:17.500 161 12533.80 64.28 54756.70 88888.00 2014-06-10 01:43:17.625 161 12533.77 64.28 54756.68 88888.00 2014-06-10 01:43:17.750 161 12533.80 64.30 54756.72 88888.00 2014-06-10 01:43:17.875 161 12533.88 64.30 54756.75 88888.00 2014-06-10 01:43:18.000 161 12533.85 64.30 54756.68 88888.00 2014-06-10 01:43:18.125 161 12533.85 64.28 54756.68 88888.00 2014-06-10 01:43:18.250 161 12533.90 64.28 54756.72 88888.00 2014-06-10 01:43:18.375 161 12533.95 64.33 54756.78 88888.00 2014-06-10 01:43:18.500 161 12533.90 64.35 54756.78 88888.00 2014-06-10 01:43:18.625 161 12533.92 64.30 54756.72 88888.00 2014-06-10 01:43:18.750 161 12533.90 64.30 54756.70 88888.00 2014-06-10 01:43:18.875 161 12533.85 64.28 54756.70 88888.00 2014-06-10 01:43:19.000 161 12533.88 64.28 54756.70 88888.00 2014-06-10 01:43:19.125 161 12533.83 64.28 54756.70 88888.00 2014-06-10 01:43:19.250 161 12533.70 64.28 54756.70 88888.00 2014-06-10 01:43:19.375 161 12533.70 64.25 54756.70 88888.00 2014-06-10 01:43:19.500 161 12533.70 64.25 54756.72 88888.00 2014-06-10 01:43:19.625 161 12533.75 64.25 54756.70 88888.00 2014-06-10 01:43:19.750 161 12533.85 64.28 54756.68 88888.00 2014-06-10 01:43:19.875 161 12533.83 64.28 54756.68 88888.00 2014-06-10 01:43:20.000 161 12533.75 64.22 54756.62 88888.00 2014-06-10 01:43:20.125 161 12533.75 64.25 54756.65 88888.00 2014-06-10 01:43:20.250 161 12533.75 64.25 54756.65 88888.00 2014-06-10 01:43:20.375 161 12533.75 64.25 54756.65 88888.00 2014-06-10 01:43:20.500 161 12533.77 64.25 54756.68 88888.00 2014-06-10 01:43:20.625 161 12533.85 64.25 54756.68 88888.00 2014-06-10 01:43:20.750 161 12533.90 64.22 54756.68 88888.00 2014-06-10 01:43:20.875 161 12533.85 64.22 54756.65 88888.00 2014-06-10 01:43:21.000 161 12533.83 64.25 54756.62 88888.00 2014-06-10 01:43:21.125 161 12533.80 64.22 54756.65 88888.00 2014-06-10 01:43:21.250 161 12533.80 64.25 54756.68 88888.00 2014-06-10 01:43:21.375 161 12533.83 64.28 54756.65 88888.00 2014-06-10 01:43:21.500 161 12533.83 64.28 54756.65 88888.00 2014-06-10 01:43:21.625 161 12533.77 64.25 54756.62 88888.00 2014-06-10 01:43:21.750 161 12533.85 64.25 54756.65 88888.00 2014-06-10 01:43:21.875 161 12533.88 64.28 54756.65 88888.00 2014-06-10 01:43:22.000 161 12533.85 64.28 54756.65 88888.00 2014-06-10 01:43:22.125 161 12533.83 64.25 54756.62 88888.00 2014-06-10 01:43:22.250 161 12533.85 64.25 54756.62 88888.00 2014-06-10 01:43:22.375 161 12533.83 64.22 54756.65 88888.00 2014-06-10 01:43:22.500 161 12533.83 64.25 54756.65 88888.00 2014-06-10 01:43:22.625 161 12533.88 64.28 54756.65 88888.00 2014-06-10 01:43:22.750 161 12533.88 64.28 54756.62 88888.00 2014-06-10 01:43:22.875 161 12533.85 64.28 54756.60 88888.00 2014-06-10 01:43:23.000 161 12533.85 64.28 54756.62 88888.00 2014-06-10 01:43:23.125 161 12533.85 64.25 54756.60 88888.00 2014-06-10 01:43:23.250 161 12533.80 64.22 54756.62 88888.00 2014-06-10 01:43:23.375 161 12533.80 64.22 54756.65 88888.00 2014-06-10 01:43:23.500 161 12533.83 64.25 54756.70 88888.00 2014-06-10 01:43:23.625 161 12533.85 64.22 54756.68 88888.00 2014-06-10 01:43:23.750 161 12533.83 64.25 54756.68 88888.00 2014-06-10 01:43:23.875 161 12533.77 64.20 54756.68 88888.00 2014-06-10 01:43:24.000 161 12533.75 64.22 54756.65 88888.00 2014-06-10 01:43:24.125 161 12533.80 64.20 54756.65 88888.00 2014-06-10 01:43:24.250 161 12533.83 64.22 54756.68 88888.00 2014-06-10 01:43:24.375 161 12533.83 64.25 54756.68 88888.00 2014-06-10 01:43:24.500 161 12533.77 64.25 54756.65 88888.00 2014-06-10 01:43:24.625 161 12533.77 64.22 54756.68 88888.00 2014-06-10 01:43:24.750 161 12533.73 64.25 54756.70 88888.00 2014-06-10 01:43:24.875 161 12533.70 64.28 54756.70 88888.00 2014-06-10 01:43:25.000 161 12533.70 64.22 54756.68 88888.00 2014-06-10 01:43:25.125 161 12533.80 64.25 54756.65 88888.00 2014-06-10 01:43:25.250 161 12533.80 64.25 54756.68 88888.00 2014-06-10 01:43:25.375 161 12533.80 64.28 54756.68 88888.00 2014-06-10 01:43:25.500 161 12533.80 64.25 54756.68 88888.00 2014-06-10 01:43:25.625 161 12533.75 64.20 54756.65 88888.00 2014-06-10 01:43:25.750 161 12533.77 64.20 54756.68 88888.00 2014-06-10 01:43:25.875 161 12533.83 64.20 54756.68 88888.00 2014-06-10 01:43:26.000 161 12533.80 64.20 54756.68 88888.00 2014-06-10 01:43:26.125 161 12533.80 64.22 54756.68 88888.00 2014-06-10 01:43:26.250 161 12533.77 64.20 54756.62 88888.00 2014-06-10 01:43:26.375 161 12533.83 64.25 54756.65 88888.00 2014-06-10 01:43:26.500 161 12533.83 64.25 54756.65 88888.00 2014-06-10 01:43:26.625 161 12533.80 64.25 54756.62 88888.00 2014-06-10 01:43:26.750 161 12533.83 64.22 54756.62 88888.00 2014-06-10 01:43:26.875 161 12533.88 64.22 54756.62 88888.00 2014-06-10 01:43:27.000 161 12533.85 64.22 54756.60 88888.00 2014-06-10 01:43:27.125 161 12533.83 64.25 54756.62 88888.00 2014-06-10 01:43:27.250 161 12533.77 64.25 54756.62 88888.00 2014-06-10 01:43:27.375 161 12533.77 64.25 54756.60 88888.00 2014-06-10 01:43:27.500 161 12533.88 64.22 54756.60 88888.00 2014-06-10 01:43:27.625 161 12533.85 64.22 54756.60 88888.00 2014-06-10 01:43:27.750 161 12533.80 64.22 54756.62 88888.00 2014-06-10 01:43:27.875 161 12533.73 64.20 54756.65 88888.00 2014-06-10 01:43:28.000 161 12533.75 64.20 54756.68 88888.00 2014-06-10 01:43:28.125 161 12533.75 64.20 54756.68 88888.00 2014-06-10 01:43:28.250 161 12533.77 64.20 54756.72 88888.00 2014-06-10 01:43:28.375 161 12533.80 64.22 54756.70 88888.00 2014-06-10 01:43:28.500 161 12533.80 64.20 54756.68 88888.00 2014-06-10 01:43:28.625 161 12533.77 64.25 54756.70 88888.00 2014-06-10 01:43:28.750 161 12533.73 64.25 54756.65 88888.00 2014-06-10 01:43:28.875 161 12533.70 64.25 54756.70 88888.00 2014-06-10 01:43:29.000 161 12533.73 64.20 54756.68 88888.00 2014-06-10 01:43:29.125 161 12533.80 64.20 54756.70 88888.00 2014-06-10 01:43:29.250 161 12533.85 64.20 54756.70 88888.00 2014-06-10 01:43:29.375 161 12533.95 64.22 54756.70 88888.00 2014-06-10 01:43:29.500 161 12533.90 64.22 54756.70 88888.00 2014-06-10 01:43:29.625 161 12533.75 64.22 54756.68 88888.00 2014-06-10 01:43:29.750 161 12533.73 64.28 54756.68 88888.00 2014-06-10 01:43:29.875 161 12533.77 64.25 54756.68 88888.00 2014-06-10 01:43:30.000 161 12533.83 64.22 54756.65 88888.00 2014-06-10 01:43:30.125 161 12533.80 64.20 54756.70 88888.00 2014-06-10 01:43:30.250 161 12533.75 64.20 54756.68 88888.00 2014-06-10 01:43:30.375 161 12533.75 64.25 54756.70 88888.00 2014-06-10 01:43:30.500 161 12533.77 64.25 54756.70 88888.00 2014-06-10 01:43:30.625 161 12533.80 64.20 54756.68 88888.00 2014-06-10 01:43:30.750 161 12533.92 64.20 54756.70 88888.00 2014-06-10 01:43:30.875 161 12533.88 64.20 54756.72 88888.00 2014-06-10 01:43:31.000 161 12533.75 64.22 54756.68 88888.00 2014-06-10 01:43:31.125 161 12533.73 64.20 54756.70 88888.00 2014-06-10 01:43:31.250 161 12533.75 64.20 54756.72 88888.00 2014-06-10 01:43:31.375 161 12533.85 64.20 54756.72 88888.00 2014-06-10 01:43:31.500 161 12533.90 64.20 54756.68 88888.00 2014-06-10 01:43:31.625 161 12533.88 64.22 54756.68 88888.00 2014-06-10 01:43:31.750 161 12533.85 64.20 54756.68 88888.00 2014-06-10 01:43:31.875 161 12533.88 64.20 54756.65 88888.00 2014-06-10 01:43:32.000 161 12533.88 64.20 54756.65 88888.00 2014-06-10 01:43:32.125 161 12533.77 64.22 54756.68 88888.00 2014-06-10 01:43:32.250 161 12533.80 64.20 54756.68 88888.00 2014-06-10 01:43:32.375 161 12533.85 64.22 54756.65 88888.00 2014-06-10 01:43:32.500 161 12533.83 64.22 54756.68 88888.00 2014-06-10 01:43:32.625 161 12533.80 64.22 54756.68 88888.00 2014-06-10 01:43:32.750 161 12533.80 64.25 54756.65 88888.00 2014-06-10 01:43:32.875 161 12533.83 64.25 54756.62 88888.00 2014-06-10 01:43:33.000 161 12533.77 64.22 54756.62 88888.00 2014-06-10 01:43:33.125 161 12533.75 64.20 54756.60 88888.00 2014-06-10 01:43:33.250 161 12533.80 64.17 54756.65 88888.00 2014-06-10 01:43:33.375 161 12533.90 64.20 54756.65 88888.00 2014-06-10 01:43:33.500 161 12533.98 64.20 54756.68 88888.00 2014-06-10 01:43:33.625 161 12534.00 64.20 54756.65 88888.00 2014-06-10 01:43:33.750 161 12533.95 64.22 54756.65 88888.00 2014-06-10 01:43:33.875 161 12533.90 64.22 54756.65 88888.00 2014-06-10 01:43:34.000 161 12533.92 64.20 54756.62 88888.00 2014-06-10 01:43:34.125 161 12533.92 64.22 54756.65 88888.00 2014-06-10 01:43:34.250 161 12533.80 64.22 54756.68 88888.00 2014-06-10 01:43:34.375 161 12533.83 64.22 54756.65 88888.00 2014-06-10 01:43:34.500 161 12533.80 64.22 54756.65 88888.00 2014-06-10 01:43:34.625 161 12533.77 64.20 54756.65 88888.00 2014-06-10 01:43:34.750 161 12533.80 64.20 54756.65 88888.00 2014-06-10 01:43:34.875 161 12533.83 64.20 54756.62 88888.00 2014-06-10 01:43:35.000 161 12533.88 64.20 54756.60 88888.00 2014-06-10 01:43:35.125 161 12533.88 64.22 54756.62 88888.00 2014-06-10 01:43:35.250 161 12533.77 64.22 54756.60 88888.00 2014-06-10 01:43:35.375 161 12533.75 64.20 54756.57 88888.00 2014-06-10 01:43:35.500 161 12533.80 64.22 54756.60 88888.00 2014-06-10 01:43:35.625 161 12533.83 64.22 54756.60 88888.00 2014-06-10 01:43:35.750 161 12533.83 64.20 54756.62 88888.00 2014-06-10 01:43:35.875 161 12533.85 64.20 54756.60 88888.00 2014-06-10 01:43:36.000 161 12533.83 64.17 54756.60 88888.00 2014-06-10 01:43:36.125 161 12533.83 64.20 54756.60 88888.00 2014-06-10 01:43:36.250 161 12533.77 64.20 54756.57 88888.00 2014-06-10 01:43:36.375 161 12533.77 64.15 54756.57 88888.00 2014-06-10 01:43:36.500 161 12533.77 64.17 54756.62 88888.00 2014-06-10 01:43:36.625 161 12533.85 64.20 54756.60 88888.00 2014-06-10 01:43:36.750 161 12533.90 64.22 54756.57 88888.00 2014-06-10 01:43:36.875 161 12533.92 64.17 54756.60 88888.00 2014-06-10 01:43:37.000 161 12533.90 64.20 54756.55 88888.00 2014-06-10 01:43:37.125 161 12533.92 64.22 54756.57 88888.00 2014-06-10 01:43:37.250 161 12533.90 64.17 54756.60 88888.00 2014-06-10 01:43:37.375 161 12533.88 64.17 54756.57 88888.00 2014-06-10 01:43:37.500 161 12533.85 64.17 54756.57 88888.00 2014-06-10 01:43:37.625 161 12533.88 64.22 54756.57 88888.00 2014-06-10 01:43:37.750 161 12533.92 64.22 54756.55 88888.00 2014-06-10 01:43:37.875 161 12533.90 64.20 54756.57 88888.00 2014-06-10 01:43:38.000 161 12533.88 64.17 54756.55 88888.00 2014-06-10 01:43:38.125 161 12533.85 64.22 54756.60 88888.00 2014-06-10 01:43:38.250 161 12533.80 64.20 54756.62 88888.00 2014-06-10 01:43:38.375 161 12533.80 64.17 54756.60 88888.00 2014-06-10 01:43:38.500 161 12533.77 64.20 54756.60 88888.00 2014-06-10 01:43:38.625 161 12533.83 64.22 54756.60 88888.00 2014-06-10 01:43:38.750 161 12533.85 64.22 54756.57 88888.00 2014-06-10 01:43:38.875 161 12533.83 64.20 54756.57 88888.00 2014-06-10 01:43:39.000 161 12533.75 64.17 54756.57 88888.00 2014-06-10 01:43:39.125 161 12533.73 64.17 54756.57 88888.00 2014-06-10 01:43:39.250 161 12533.70 64.22 54756.60 88888.00 2014-06-10 01:43:39.375 161 12533.73 64.22 54756.60 88888.00 2014-06-10 01:43:39.500 161 12533.73 64.20 54756.62 88888.00 2014-06-10 01:43:39.625 161 12533.73 64.17 54756.57 88888.00 2014-06-10 01:43:39.750 161 12533.75 64.15 54756.57 88888.00 2014-06-10 01:43:39.875 161 12533.77 64.17 54756.57 88888.00 2014-06-10 01:43:40.000 161 12533.77 64.20 54756.57 88888.00 2014-06-10 01:43:40.125 161 12533.75 64.17 54756.57 88888.00 2014-06-10 01:43:40.250 161 12533.75 64.22 54756.60 88888.00 2014-06-10 01:43:40.375 161 12533.77 64.22 54756.60 88888.00 2014-06-10 01:43:40.500 161 12533.77 64.22 54756.60 88888.00 2014-06-10 01:43:40.625 161 12533.75 64.22 54756.60 88888.00 2014-06-10 01:43:40.750 161 12533.83 64.22 54756.62 88888.00 2014-06-10 01:43:40.875 161 12533.83 64.20 54756.57 88888.00 2014-06-10 01:43:41.000 161 12533.77 64.20 54756.60 88888.00 2014-06-10 01:43:41.125 161 12533.73 64.17 54756.60 88888.00 2014-06-10 01:43:41.250 161 12533.65 64.20 54756.55 88888.00 2014-06-10 01:43:41.375 161 12533.70 64.17 54756.55 88888.00 2014-06-10 01:43:41.500 161 12533.73 64.17 54756.55 88888.00 2014-06-10 01:43:41.625 161 12533.73 64.17 54756.53 88888.00 2014-06-10 01:43:41.750 161 12533.70 64.17 54756.57 88888.00 2014-06-10 01:43:41.875 161 12533.75 64.20 54756.60 88888.00 2014-06-10 01:43:42.000 161 12533.75 64.17 54756.55 88888.00 2014-06-10 01:43:42.125 161 12533.73 64.17 54756.57 88888.00 2014-06-10 01:43:42.250 161 12533.70 64.17 54756.57 88888.00 2014-06-10 01:43:42.375 161 12533.70 64.17 54756.55 88888.00 2014-06-10 01:43:42.500 161 12533.75 64.20 54756.55 88888.00 2014-06-10 01:43:42.625 161 12533.80 64.17 54756.57 88888.00 2014-06-10 01:43:42.750 161 12533.77 64.20 54756.57 88888.00 2014-06-10 01:43:42.875 161 12533.77 64.20 54756.57 88888.00 2014-06-10 01:43:43.000 161 12533.85 64.20 54756.55 88888.00 2014-06-10 01:43:43.125 161 12533.85 64.17 54756.55 88888.00 2014-06-10 01:43:43.250 161 12533.83 64.20 54756.57 88888.00 2014-06-10 01:43:43.375 161 12533.80 64.22 54756.60 88888.00 2014-06-10 01:43:43.500 161 12533.70 64.22 54756.57 88888.00 2014-06-10 01:43:43.625 161 12533.62 64.20 54756.57 88888.00 2014-06-10 01:43:43.750 161 12533.62 64.20 54756.57 88888.00 2014-06-10 01:43:43.875 161 12533.67 64.17 54756.55 88888.00 2014-06-10 01:43:44.000 161 12533.77 64.15 54756.55 88888.00 2014-06-10 01:43:44.125 161 12533.77 64.15 54756.55 88888.00 2014-06-10 01:43:44.250 161 12533.73 64.15 54756.55 88888.00 2014-06-10 01:43:44.375 161 12533.75 64.17 54756.55 88888.00 2014-06-10 01:43:44.500 161 12533.70 64.20 54756.55 88888.00 2014-06-10 01:43:44.625 161 12533.70 64.20 54756.55 88888.00 2014-06-10 01:43:44.750 161 12533.67 64.17 54756.55 88888.00 2014-06-10 01:43:44.875 161 12533.67 64.17 54756.53 88888.00 2014-06-10 01:43:45.000 161 12533.73 64.20 54756.53 88888.00 2014-06-10 01:43:45.125 161 12533.73 64.22 54756.53 88888.00 2014-06-10 01:43:45.250 161 12533.65 64.15 54756.50 88888.00 2014-06-10 01:43:45.375 161 12533.65 64.17 54756.47 88888.00 2014-06-10 01:43:45.500 161 12533.75 64.17 54756.50 88888.00 2014-06-10 01:43:45.625 161 12533.75 64.17 54756.47 88888.00 2014-06-10 01:43:45.750 161 12533.70 64.20 54756.50 88888.00 2014-06-10 01:43:45.875 161 12533.73 64.17 54756.53 88888.00 2014-06-10 01:43:46.000 161 12533.85 64.17 54756.50 88888.00 2014-06-10 01:43:46.125 161 12533.77 64.20 54756.53 88888.00 2014-06-10 01:43:46.250 161 12533.67 64.20 54756.50 88888.00 2014-06-10 01:43:46.375 161 12533.65 64.20 54756.50 88888.00 2014-06-10 01:43:46.500 161 12533.67 64.17 54756.53 88888.00 2014-06-10 01:43:46.625 161 12533.67 64.20 54756.50 88888.00 2014-06-10 01:43:46.750 161 12533.65 64.20 54756.53 88888.00 2014-06-10 01:43:46.875 161 12533.62 64.17 54756.47 88888.00 2014-06-10 01:43:47.000 161 12533.60 64.20 54756.47 88888.00 2014-06-10 01:43:47.125 161 12533.65 64.20 54756.50 88888.00 2014-06-10 01:43:47.250 161 12533.65 64.22 54756.50 88888.00 2014-06-10 01:43:47.375 161 12533.67 64.22 54756.50 88888.00 2014-06-10 01:43:47.500 161 12533.70 64.17 54756.45 88888.00 2014-06-10 01:43:47.625 161 12533.70 64.17 54756.45 88888.00 2014-06-10 01:43:47.750 161 12533.73 64.20 54756.43 88888.00 2014-06-10 01:43:47.875 161 12533.73 64.17 54756.43 88888.00 2014-06-10 01:43:48.000 161 12533.73 64.17 54756.45 88888.00 2014-06-10 01:43:48.125 161 12533.73 64.17 54756.47 88888.00 2014-06-10 01:43:48.250 161 12533.67 64.15 54756.47 88888.00 2014-06-10 01:43:48.375 161 12533.62 64.17 54756.47 88888.00 2014-06-10 01:43:48.500 161 12533.60 64.20 54756.43 88888.00 2014-06-10 01:43:48.625 161 12533.65 64.20 54756.40 88888.00 2014-06-10 01:43:48.750 161 12533.62 64.15 54756.43 88888.00 2014-06-10 01:43:48.875 161 12533.62 64.17 54756.53 88888.00 2014-06-10 01:43:49.000 161 12533.73 64.15 54756.57 88888.00 2014-06-10 01:43:49.125 161 12533.75 64.17 54756.62 88888.00 2014-06-10 01:43:49.250 161 12533.67 64.15 54756.57 88888.00 2014-06-10 01:43:49.375 161 12533.62 64.17 54756.57 88888.00 2014-06-10 01:43:49.500 161 12533.60 64.20 54756.57 88888.00 2014-06-10 01:43:49.625 161 12533.55 64.15 54756.53 88888.00 2014-06-10 01:43:49.750 161 12533.62 64.15 54756.47 88888.00 2014-06-10 01:43:49.875 161 12533.65 64.20 54756.50 88888.00 2014-06-10 01:43:50.000 161 12533.67 64.22 54756.53 88888.00 2014-06-10 01:43:50.125 161 12533.67 64.22 54756.55 88888.00 2014-06-10 01:43:50.250 161 12533.62 64.20 54756.50 88888.00 2014-06-10 01:43:50.375 161 12533.62 64.17 54756.47 88888.00 2014-06-10 01:43:50.500 161 12533.62 64.17 54756.47 88888.00 2014-06-10 01:43:50.625 161 12533.65 64.22 54756.47 88888.00 2014-06-10 01:43:50.750 161 12533.70 64.22 54756.50 88888.00 2014-06-10 01:43:50.875 161 12533.67 64.20 54756.45 88888.00 2014-06-10 01:43:51.000 161 12533.60 64.20 54756.28 88888.00 2014-06-10 01:43:51.125 161 12533.58 64.17 54756.28 88888.00 2014-06-10 01:43:51.250 161 12533.60 64.17 54756.30 88888.00 2014-06-10 01:43:51.375 161 12533.62 64.17 54756.32 88888.00 2014-06-10 01:43:51.500 161 12533.62 64.15 54756.32 88888.00 2014-06-10 01:43:51.625 161 12533.65 64.12 54756.35 88888.00 2014-06-10 01:43:51.750 161 12533.67 64.20 54756.38 88888.00 2014-06-10 01:43:51.875 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:52.000 161 12533.73 64.20 54756.43 88888.00 2014-06-10 01:43:52.125 161 12533.75 64.20 54756.43 88888.00 2014-06-10 01:43:52.250 161 12533.75 64.20 54756.43 88888.00 2014-06-10 01:43:52.375 161 12533.75 64.20 54756.38 88888.00 2014-06-10 01:43:52.500 161 12533.75 64.17 54756.38 88888.00 2014-06-10 01:43:52.625 161 12533.73 64.17 54756.43 88888.00 2014-06-10 01:43:52.750 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:52.875 161 12533.73 64.22 54756.40 88888.00 2014-06-10 01:43:53.000 161 12533.75 64.20 54756.40 88888.00 2014-06-10 01:43:53.125 161 12533.73 64.17 54756.43 88888.00 2014-06-10 01:43:53.250 161 12533.70 64.17 54756.43 88888.00 2014-06-10 01:43:53.375 161 12533.77 64.20 54756.43 88888.00 2014-06-10 01:43:53.500 161 12533.73 64.17 54756.40 88888.00 2014-06-10 01:43:53.625 161 12533.75 64.20 54756.40 88888.00 2014-06-10 01:43:53.750 161 12533.75 64.17 54756.40 88888.00 2014-06-10 01:43:53.875 161 12533.75 64.22 54756.40 88888.00 2014-06-10 01:43:54.000 161 12533.70 64.20 54756.40 88888.00 2014-06-10 01:43:54.125 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:54.250 161 12533.73 64.20 54756.40 88888.00 2014-06-10 01:43:54.375 161 12533.77 64.17 54756.43 88888.00 2014-06-10 01:43:54.500 161 12533.73 64.17 54756.40 88888.00 2014-06-10 01:43:54.625 161 12533.65 64.20 54756.38 88888.00 2014-06-10 01:43:54.750 161 12533.62 64.17 54756.43 88888.00 2014-06-10 01:43:54.875 161 12533.62 64.20 54756.43 88888.00 2014-06-10 01:43:55.000 161 12533.62 64.22 54756.40 88888.00 2014-06-10 01:43:55.125 161 12533.65 64.20 54756.38 88888.00 2014-06-10 01:43:55.250 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:55.375 161 12533.70 64.20 54756.40 88888.00 2014-06-10 01:43:55.500 161 12533.65 64.20 54756.43 88888.00 2014-06-10 01:43:55.625 161 12533.62 64.22 54756.43 88888.00 2014-06-10 01:43:55.750 161 12533.62 64.22 54756.43 88888.00 2014-06-10 01:43:55.875 161 12533.70 64.20 54756.43 88888.00 2014-06-10 01:43:56.000 161 12533.73 64.17 54756.40 88888.00 2014-06-10 01:43:56.125 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:56.250 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:43:56.375 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:43:56.500 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:43:56.625 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:43:56.750 161 12533.70 64.17 54756.35 88888.00 2014-06-10 01:43:56.875 161 12533.70 64.15 54756.38 88888.00 2014-06-10 01:43:57.000 161 12533.70 64.10 54756.35 88888.00 2014-06-10 01:43:57.125 161 12533.70 64.15 54756.38 88888.00 2014-06-10 01:43:57.250 161 12533.60 64.20 54756.40 88888.00 2014-06-10 01:43:57.375 161 12533.65 64.22 54756.40 88888.00 2014-06-10 01:43:57.500 161 12533.70 64.20 54756.40 88888.00 2014-06-10 01:43:57.625 161 12533.73 64.17 54756.40 88888.00 2014-06-10 01:43:57.750 161 12533.70 64.20 54756.40 88888.00 2014-06-10 01:43:57.875 161 12533.67 64.20 54756.43 88888.00 2014-06-10 01:43:58.000 161 12533.70 64.20 54756.43 88888.00 2014-06-10 01:43:58.125 161 12533.70 64.20 54756.40 88888.00 2014-06-10 01:43:58.250 161 12533.65 64.20 54756.38 88888.00 2014-06-10 01:43:58.375 161 12533.67 64.20 54756.40 88888.00 2014-06-10 01:43:58.500 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:43:58.625 161 12533.62 64.15 54756.35 88888.00 2014-06-10 01:43:58.750 161 12533.62 64.17 54756.35 88888.00 2014-06-10 01:43:58.875 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:43:59.000 161 12533.65 64.15 54756.43 88888.00 2014-06-10 01:43:59.125 161 12533.60 64.12 54756.45 88888.00 2014-06-10 01:43:59.250 161 12533.55 64.12 54756.47 88888.00 2014-06-10 01:43:59.375 161 12533.60 64.15 54756.47 88888.00 2014-06-10 01:43:59.500 161 12533.58 64.12 54756.43 88888.00 2014-06-10 01:43:59.625 161 12533.62 64.15 54756.45 88888.00 2014-06-10 01:43:59.750 161 12533.70 64.17 54756.45 88888.00 2014-06-10 01:43:59.875 161 12533.75 64.20 54756.43 88888.00 2014-06-10 01:44:00.000 161 12533.70 64.20 54756.43 88888.00 2014-06-10 01:44:00.125 161 12533.62 64.17 54756.45 88888.00 2014-06-10 01:44:00.250 161 12533.62 64.15 54756.45 88888.00 2014-06-10 01:44:00.375 161 12533.70 64.12 54756.40 88888.00 2014-06-10 01:44:00.500 161 12533.65 64.12 54756.40 88888.00 2014-06-10 01:44:00.625 161 12533.60 64.12 54756.40 88888.00 2014-06-10 01:44:00.750 161 12533.67 64.17 54756.43 88888.00 2014-06-10 01:44:00.875 161 12533.80 64.17 54756.43 88888.00 2014-06-10 01:44:01.000 161 12533.80 64.20 54756.40 88888.00 2014-06-10 01:44:01.125 161 12533.70 64.15 54756.40 88888.00 2014-06-10 01:44:01.250 161 12533.70 64.15 54756.40 88888.00 2014-06-10 01:44:01.375 161 12533.70 64.15 54756.43 88888.00 2014-06-10 01:44:01.500 161 12533.73 64.15 54756.43 88888.00 2014-06-10 01:44:01.625 161 12533.73 64.12 54756.43 88888.00 2014-06-10 01:44:01.750 161 12533.73 64.12 54756.40 88888.00 2014-06-10 01:44:01.875 161 12533.75 64.10 54756.45 88888.00 2014-06-10 01:44:02.000 161 12533.75 64.12 54756.43 88888.00 2014-06-10 01:44:02.125 161 12533.80 64.12 54756.45 88888.00 2014-06-10 01:44:02.250 161 12533.80 64.15 54756.45 88888.00 2014-06-10 01:44:02.375 161 12533.77 64.12 54756.45 88888.00 2014-06-10 01:44:02.500 161 12533.70 64.12 54756.40 88888.00 2014-06-10 01:44:02.625 161 12533.67 64.12 54756.40 88888.00 2014-06-10 01:44:02.750 161 12533.70 64.15 54756.38 88888.00 2014-06-10 01:44:02.875 161 12533.75 64.17 54756.40 88888.00 2014-06-10 01:44:03.000 161 12533.75 64.15 54756.43 88888.00 2014-06-10 01:44:03.125 161 12533.75 64.15 54756.40 88888.00 2014-06-10 01:44:03.250 161 12533.75 64.15 54756.40 88888.00 2014-06-10 01:44:03.375 161 12533.73 64.15 54756.40 88888.00 2014-06-10 01:44:03.500 161 12533.67 64.15 54756.40 88888.00 2014-06-10 01:44:03.625 161 12533.70 64.17 54756.38 88888.00 2014-06-10 01:44:03.750 161 12533.70 64.17 54756.38 88888.00 2014-06-10 01:44:03.875 161 12533.73 64.15 54756.38 88888.00 2014-06-10 01:44:04.000 161 12533.73 64.15 54756.38 88888.00 2014-06-10 01:44:04.125 161 12533.73 64.15 54756.38 88888.00 2014-06-10 01:44:04.250 161 12533.70 64.10 54756.38 88888.00 2014-06-10 01:44:04.375 161 12533.75 64.15 54756.40 88888.00 2014-06-10 01:44:04.500 161 12533.83 64.15 54756.38 88888.00 2014-06-10 01:44:04.625 161 12533.75 64.15 54756.38 88888.00 2014-06-10 01:44:04.750 161 12533.70 64.15 54756.40 88888.00 2014-06-10 01:44:04.875 161 12533.75 64.12 54756.40 88888.00 2014-06-10 01:44:05.000 161 12533.75 64.15 54756.40 88888.00 2014-06-10 01:44:05.125 161 12533.75 64.20 54756.38 88888.00 2014-06-10 01:44:05.250 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:44:05.375 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:44:05.500 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:44:05.625 161 12533.70 64.17 54756.38 88888.00 2014-06-10 01:44:05.750 161 12533.67 64.15 54756.35 88888.00 2014-06-10 01:44:05.875 161 12533.70 64.17 54756.38 88888.00 2014-06-10 01:44:06.000 161 12533.67 64.17 54756.35 88888.00 2014-06-10 01:44:06.125 161 12533.60 64.17 54756.32 88888.00 2014-06-10 01:44:06.250 161 12533.60 64.15 54756.38 88888.00 2014-06-10 01:44:06.375 161 12533.62 64.15 54756.38 88888.00 2014-06-10 01:44:06.500 161 12533.65 64.12 54756.32 88888.00 2014-06-10 01:44:06.625 161 12533.65 64.10 54756.35 88888.00 2014-06-10 01:44:06.750 161 12533.65 64.10 54756.32 88888.00 2014-06-10 01:44:06.875 161 12533.67 64.12 54756.38 88888.00 2014-06-10 01:44:07.000 161 12533.62 64.10 54756.35 88888.00 2014-06-10 01:44:07.125 161 12533.67 64.10 54756.35 88888.00 2014-06-10 01:44:07.250 161 12533.65 64.12 54756.40 88888.00 2014-06-10 01:44:07.375 161 12533.67 64.12 54756.38 88888.00 2014-06-10 01:44:07.500 161 12533.70 64.17 54756.40 88888.00 2014-06-10 01:44:07.625 161 12533.67 64.17 54756.38 88888.00 2014-06-10 01:44:07.750 161 12533.62 64.17 54756.35 88888.00 2014-06-10 01:44:07.875 161 12533.60 64.15 54756.35 88888.00 2014-06-10 01:44:08.000 161 12533.67 64.12 54756.32 88888.00 2014-06-10 01:44:08.125 161 12533.73 64.10 54756.35 88888.00 2014-06-10 01:44:08.250 161 12533.73 64.10 54756.38 88888.00 2014-06-10 01:44:08.375 161 12533.73 64.15 54756.38 88888.00 2014-06-10 01:44:08.500 161 12533.73 64.10 54756.32 88888.00 2014-06-10 01:44:08.625 161 12533.77 64.15 54756.30 88888.00 2014-06-10 01:44:08.750 161 12533.77 64.10 54756.30 88888.00 2014-06-10 01:44:08.875 161 12533.73 64.08 54756.30 88888.00 2014-06-10 01:44:09.000 161 12533.77 64.08 54756.28 88888.00 2014-06-10 01:44:09.125 161 12533.80 64.10 54756.32 88888.00 2014-06-10 01:44:09.250 161 12533.75 64.10 54756.35 88888.00 2014-06-10 01:44:09.375 161 12533.73 64.10 54756.35 88888.00 2014-06-10 01:44:09.500 161 12533.67 64.10 54756.35 88888.00 2014-06-10 01:44:09.625 161 12533.73 64.10 54756.35 88888.00 2014-06-10 01:44:09.750 161 12533.75 64.12 54756.35 88888.00 2014-06-10 01:44:09.875 161 12533.73 64.10 54756.35 88888.00 2014-06-10 01:44:10.000 161 12533.67 64.08 54756.32 88888.00 2014-06-10 01:44:10.125 161 12533.70 64.08 54756.32 88888.00 2014-06-10 01:44:10.250 161 12533.75 64.08 54756.35 88888.00 2014-06-10 01:44:10.375 161 12533.77 64.08 54756.35 88888.00 2014-06-10 01:44:10.500 161 12533.73 64.05 54756.35 88888.00 2014-06-10 01:44:10.625 161 12533.77 64.05 54756.35 88888.00 2014-06-10 01:44:10.750 161 12533.88 64.08 54756.32 88888.00 2014-06-10 01:44:10.875 161 12533.88 64.10 54756.32 88888.00 2014-06-10 01:44:11.000 161 12533.77 64.08 54756.32 88888.00 2014-06-10 01:44:11.125 161 12533.70 64.10 54756.32 88888.00 2014-06-10 01:44:11.250 161 12533.65 64.10 54756.35 88888.00 2014-06-10 01:44:11.375 161 12533.75 64.12 54756.35 88888.00 2014-06-10 01:44:11.500 161 12533.75 64.10 54756.32 88888.00 2014-06-10 01:44:11.625 161 12533.77 64.08 54756.30 88888.00 2014-06-10 01:44:11.750 161 12533.77 64.08 54756.32 88888.00 2014-06-10 01:44:11.875 161 12533.77 64.08 54756.38 88888.00 2014-06-10 01:44:12.000 161 12533.73 64.05 54756.35 88888.00 2014-06-10 01:44:12.125 161 12533.67 64.08 54756.38 88888.00 2014-06-10 01:44:12.250 161 12533.73 64.10 54756.38 88888.00 2014-06-10 01:44:12.375 161 12533.80 64.12 54756.40 88888.00 2014-06-10 01:44:12.500 161 12533.75 64.12 54756.38 88888.00 2014-06-10 01:44:12.625 161 12533.70 64.10 54756.38 88888.00 2014-06-10 01:44:12.750 161 12533.67 64.08 54756.38 88888.00 2014-06-10 01:44:12.875 161 12533.70 64.10 54756.38 88888.00 2014-06-10 01:44:13.000 161 12533.73 64.12 54756.38 88888.00 2014-06-10 01:44:13.125 161 12533.73 64.08 54756.35 88888.00 2014-06-10 01:44:13.250 161 12533.75 64.05 54756.32 88888.00 2014-06-10 01:44:13.375 161 12533.77 64.05 54756.35 88888.00 2014-06-10 01:44:13.500 161 12533.77 64.05 54756.30 88888.00 2014-06-10 01:44:13.625 161 12533.75 64.08 54756.30 88888.00 2014-06-10 01:44:13.750 161 12533.73 64.08 54756.35 88888.00 2014-06-10 01:44:13.875 161 12533.73 64.08 54756.32 88888.00 2014-06-10 01:44:14.000 161 12533.73 64.08 54756.35 88888.00 2014-06-10 01:44:14.125 161 12533.73 64.08 54756.35 88888.00 2014-06-10 01:44:14.250 161 12533.73 64.08 54756.32 88888.00 2014-06-10 01:44:14.375 161 12533.73 64.08 54756.30 88888.00 2014-06-10 01:44:14.500 161 12533.75 64.05 54756.30 88888.00 2014-06-10 01:44:14.625 161 12533.73 64.08 54756.32 88888.00 2014-06-10 01:44:14.750 161 12533.65 64.08 54756.35 88888.00 2014-06-10 01:44:14.875 161 12533.73 64.08 54756.32 88888.00 2014-06-10 01:44:15.000 161 12533.83 64.05 54756.32 88888.00 2014-06-10 01:44:15.125 161 12533.80 64.08 54756.35 88888.00 2014-06-10 01:44:15.250 161 12533.73 64.08 54756.38 88888.00 2014-06-10 01:44:15.375 161 12533.75 64.10 54756.38 88888.00 2014-06-10 01:44:15.500 161 12533.73 64.08 54756.35 88888.00 2014-06-10 01:44:15.625 161 12533.75 64.08 54756.38 88888.00 2014-06-10 01:44:15.750 161 12533.75 64.08 54756.32 88888.00 2014-06-10 01:44:15.875 161 12533.73 64.05 54756.38 88888.00 2014-06-10 01:44:16.000 161 12533.67 64.05 54756.35 88888.00 2014-06-10 01:44:16.125 161 12533.75 64.08 54756.32 88888.00 2014-06-10 01:44:16.250 161 12533.77 64.03 54756.32 88888.00 2014-06-10 01:44:16.375 161 12533.75 64.05 54756.30 88888.00 2014-06-10 01:44:16.500 161 12533.77 64.05 54756.30 88888.00 2014-06-10 01:44:16.625 161 12533.83 64.10 54756.32 88888.00 2014-06-10 01:44:16.750 161 12533.80 64.10 54756.38 88888.00 2014-06-10 01:44:16.875 161 12533.77 64.05 54756.35 88888.00 2014-06-10 01:44:17.000 161 12533.73 64.03 54756.32 88888.00 2014-06-10 01:44:17.125 161 12533.65 64.00 54756.35 88888.00 2014-06-10 01:44:17.250 161 12533.65 64.03 54756.32 88888.00 2014-06-10 01:44:17.375 161 12533.70 64.03 54756.35 88888.00 2014-06-10 01:44:17.500 161 12533.73 64.03 54756.32 88888.00 2014-06-10 01:44:17.625 161 12533.73 64.03 54756.35 88888.00 2014-06-10 01:44:17.750 161 12533.73 64.03 54756.35 88888.00 2014-06-10 01:44:17.875 161 12533.70 64.00 54756.32 88888.00 2014-06-10 01:44:18.000 161 12533.75 64.00 54756.35 88888.00 2014-06-10 01:44:18.125 161 12533.80 64.00 54756.35 88888.00 2014-06-10 01:44:18.250 161 12533.83 64.00 54756.38 88888.00 2014-06-10 01:44:18.375 161 12533.75 64.00 54756.32 88888.00 2014-06-10 01:44:18.500 161 12533.75 64.00 54756.32 88888.00 2014-06-10 01:44:18.625 161 12533.73 64.03 54756.35 88888.00 2014-06-10 01:44:18.750 161 12533.70 64.03 54756.40 88888.00 2014-06-10 01:44:18.875 161 12533.80 64.03 54756.40 88888.00 2014-06-10 01:44:19.000 161 12533.83 64.03 54756.40 88888.00 2014-06-10 01:44:19.125 161 12533.75 64.03 54756.38 88888.00 2014-06-10 01:44:19.250 161 12533.70 64.03 54756.38 88888.00 2014-06-10 01:44:19.375 161 12533.73 64.03 54756.40 88888.00 2014-06-10 01:44:19.500 161 12533.70 64.00 54756.43 88888.00 2014-06-10 01:44:19.625 161 12533.70 64.00 54756.40 88888.00 2014-06-10 01:44:19.750 161 12533.77 64.03 54756.43 88888.00 2014-06-10 01:44:19.875 161 12533.80 64.00 54756.45 88888.00 2014-06-10 01:44:20.000 161 12533.73 64.00 54756.43 88888.00 2014-06-10 01:44:20.125 161 12533.73 64.03 54756.45 88888.00 2014-06-10 01:44:20.250 161 12533.65 64.03 54756.45 88888.00 2014-06-10 01:44:20.375 161 12533.70 64.05 54756.40 88888.00 2014-06-10 01:44:20.500 161 12533.65 64.05 54756.43 88888.00 2014-06-10 01:44:20.625 161 12533.70 64.05 54756.45 88888.00 2014-06-10 01:44:20.750 161 12533.75 64.05 54756.38 88888.00 2014-06-10 01:44:20.875 161 12533.67 64.05 54756.32 88888.00 2014-06-10 01:44:21.000 161 12533.62 64.05 54756.32 88888.00 2014-06-10 01:44:21.125 161 12533.62 64.03 54756.32 88888.00 2014-06-10 01:44:21.250 161 12533.65 64.03 54756.30 88888.00 2014-06-10 01:44:21.375 161 12533.75 64.03 54756.30 88888.00 2014-06-10 01:44:21.500 161 12533.75 64.03 54756.28 88888.00 2014-06-10 01:44:21.625 161 12533.70 64.03 54756.28 88888.00 2014-06-10 01:44:21.750 161 12533.75 64.03 54756.28 88888.00 2014-06-10 01:44:21.875 161 12533.80 64.05 54756.25 88888.00 2014-06-10 01:44:22.000 161 12533.80 64.03 54756.28 88888.00 2014-06-10 01:44:22.125 161 12533.75 64.03 54756.35 88888.00 2014-06-10 01:44:22.250 161 12533.77 64.05 54756.38 88888.00 2014-06-10 01:44:22.375 161 12533.77 64.03 54756.35 88888.00 2014-06-10 01:44:22.500 161 12533.75 64.03 54756.40 88888.00 2014-06-10 01:44:22.625 161 12533.75 64.03 54756.47 88888.00 2014-06-10 01:44:22.750 161 12533.70 64.00 54756.50 88888.00 2014-06-10 01:44:22.875 161 12533.77 64.03 54756.47 88888.00 2014-06-10 01:44:23.000 161 12533.83 64.03 54756.45 88888.00 2014-06-10 01:44:23.125 161 12533.85 64.03 54756.47 88888.00 2014-06-10 01:44:23.250 161 12533.83 64.03 54756.47 88888.00 2014-06-10 01:44:23.375 161 12533.83 64.00 54756.50 88888.00 2014-06-10 01:44:23.500 161 12533.75 64.00 54756.47 88888.00 2014-06-10 01:44:23.625 161 12533.73 64.00 54756.45 88888.00 2014-06-10 01:44:23.750 161 12533.73 64.03 54756.50 88888.00 2014-06-10 01:44:23.875 161 12533.75 64.05 54756.45 88888.00 2014-06-10 01:44:24.000 161 12533.73 64.03 54756.43 88888.00 2014-06-10 01:44:24.125 161 12533.73 64.03 54756.50 88888.00 2014-06-10 01:44:24.250 161 12533.75 64.00 54756.57 88888.00 2014-06-10 01:44:24.375 161 12533.80 64.03 54756.53 88888.00 2014-06-10 01:44:24.500 161 12533.77 64.03 54756.53 88888.00 2014-06-10 01:44:24.625 161 12533.77 64.03 54756.53 88888.00 2014-06-10 01:44:24.750 161 12533.75 64.03 54756.55 88888.00 2014-06-10 01:44:24.875 161 12533.70 64.03 54756.50 88888.00 2014-06-10 01:44:25.000 161 12533.70 64.03 54756.40 88888.00 2014-06-10 01:44:25.125 161 12533.73 64.00 54756.38 88888.00 2014-06-10 01:44:25.250 161 12533.73 63.98 54756.40 88888.00 2014-06-10 01:44:25.375 161 12533.73 64.03 54756.43 88888.00 2014-06-10 01:44:25.500 161 12533.67 64.03 54756.40 88888.00 2014-06-10 01:44:25.625 161 12533.67 64.00 54756.38 88888.00 2014-06-10 01:44:25.750 161 12533.73 64.00 54756.35 88888.00 2014-06-10 01:44:25.875 161 12533.70 64.03 54756.38 88888.00 2014-06-10 01:44:26.000 161 12533.70 64.03 54756.35 88888.00 2014-06-10 01:44:26.125 161 12533.70 64.03 54756.32 88888.00 2014-06-10 01:44:26.250 161 12533.62 64.05 54756.30 88888.00 2014-06-10 01:44:26.375 161 12533.62 64.05 54756.28 88888.00 2014-06-10 01:44:26.500 161 12533.62 64.03 54756.30 88888.00 2014-06-10 01:44:26.625 161 12533.62 64.03 54756.32 88888.00 2014-06-10 01:44:26.750 161 12533.65 64.05 54756.35 88888.00 2014-06-10 01:44:26.875 161 12533.65 64.05 54756.32 88888.00 2014-06-10 01:44:27.000 161 12533.62 64.03 54756.30 88888.00 2014-06-10 01:44:27.125 161 12533.60 64.03 54756.32 88888.00 2014-06-10 01:44:27.250 161 12533.65 64.03 54756.30 88888.00 2014-06-10 01:44:27.375 161 12533.73 64.05 54756.30 88888.00 2014-06-10 01:44:27.500 161 12533.70 64.08 54756.30 88888.00 2014-06-10 01:44:27.625 161 12533.65 64.05 54756.32 88888.00 2014-06-10 01:44:27.750 161 12533.65 64.03 54756.35 88888.00 2014-06-10 01:44:27.875 161 12533.67 64.05 54756.32 88888.00 2014-06-10 01:44:28.000 161 12533.67 64.05 54756.35 88888.00 2014-06-10 01:44:28.125 161 12533.62 64.05 54756.32 88888.00 2014-06-10 01:44:28.250 161 12533.62 64.00 54756.30 88888.00 2014-06-10 01:44:28.375 161 12533.62 64.00 54756.30 88888.00 2014-06-10 01:44:28.500 161 12533.62 64.03 54756.32 88888.00 2014-06-10 01:44:28.625 161 12533.62 64.03 54756.38 88888.00 2014-06-10 01:44:28.750 161 12533.67 64.05 54756.40 88888.00 2014-06-10 01:44:28.875 161 12533.65 64.05 54756.40 88888.00 2014-06-10 01:44:29.000 161 12533.62 64.05 54756.35 88888.00 2014-06-10 01:44:29.125 161 12533.60 64.03 54756.35 88888.00 2014-06-10 01:44:29.250 161 12533.58 64.03 54756.35 88888.00 2014-06-10 01:44:29.375 161 12533.67 64.08 54756.38 88888.00 2014-06-10 01:44:29.500 161 12533.67 64.05 54756.35 88888.00 2014-06-10 01:44:29.625 161 12533.65 64.03 54756.35 88888.00 2014-06-10 01:44:29.750 161 12533.62 64.08 54756.35 88888.00 2014-06-10 01:44:29.875 161 12533.58 64.05 54756.38 88888.00 2014-06-10 01:44:30.000 161 12533.60 64.05 54756.35 88888.00 2014-06-10 01:44:30.125 161 12533.62 64.03 54756.32 88888.00 2014-06-10 01:44:30.250 161 12533.58 64.05 54756.38 88888.00 2014-06-10 01:44:30.375 161 12533.62 64.08 54756.38 88888.00 2014-06-10 01:44:30.500 161 12533.62 64.08 54756.38 88888.00 2014-06-10 01:44:30.625 161 12533.62 64.05 54756.35 88888.00 2014-06-10 01:44:30.750 161 12533.67 64.03 54756.32 88888.00 2014-06-10 01:44:30.875 161 12533.58 64.05 54756.38 88888.00 2014-06-10 01:44:31.000 161 12533.60 64.05 54756.38 88888.00 2014-06-10 01:44:31.125 161 12533.65 64.05 54756.35 88888.00 2014-06-10 01:44:31.250 161 12533.62 64.05 54756.35 88888.00 2014-06-10 01:44:31.375 161 12533.58 64.05 54756.35 88888.00 2014-06-10 01:44:31.500 161 12533.58 64.05 54756.35 88888.00 2014-06-10 01:44:31.625 161 12533.62 64.05 54756.38 88888.00 2014-06-10 01:44:31.750 161 12533.65 64.08 54756.38 88888.00 2014-06-10 01:44:31.875 161 12533.62 64.08 54756.38 88888.00 2014-06-10 01:44:32.000 161 12533.62 64.08 54756.43 88888.00 2014-06-10 01:44:32.125 161 12533.55 64.05 54756.40 88888.00 2014-06-10 01:44:32.250 161 12533.55 64.03 54756.40 88888.00 2014-06-10 01:44:32.375 161 12533.60 64.00 54756.40 88888.00 2014-06-10 01:44:32.500 161 12533.52 64.03 54756.35 88888.00 2014-06-10 01:44:32.625 161 12533.58 64.03 54756.35 88888.00 2014-06-10 01:44:32.750 161 12533.60 64.03 54756.35 88888.00 2014-06-10 01:44:32.875 161 12533.62 64.05 54756.32 88888.00 2014-06-10 01:44:33.000 161 12533.60 64.05 54756.32 88888.00 2014-06-10 01:44:33.125 161 12533.58 64.03 54756.30 88888.00 2014-06-10 01:44:33.250 161 12533.55 64.03 54756.32 88888.00 2014-06-10 01:44:33.375 161 12533.55 64.05 54756.35 88888.00 2014-06-10 01:44:33.500 161 12533.55 64.03 54756.38 88888.00 2014-06-10 01:44:33.625 161 12533.60 64.03 54756.35 88888.00 2014-06-10 01:44:33.750 161 12533.60 64.05 54756.35 88888.00 2014-06-10 01:44:33.875 161 12533.60 64.08 54756.35 88888.00 2014-06-10 01:44:34.000 161 12533.60 64.05 54756.35 88888.00 2014-06-10 01:44:34.125 161 12533.52 64.08 54756.38 88888.00 2014-06-10 01:44:34.250 161 12533.52 64.00 54756.38 88888.00 2014-06-10 01:44:34.375 161 12533.62 64.05 54756.38 88888.00 2014-06-10 01:44:34.500 161 12533.62 64.08 54756.43 88888.00 2014-06-10 01:44:34.625 161 12533.58 64.10 54756.50 88888.00 2014-06-10 01:44:34.750 161 12533.60 64.10 54756.55 88888.00 2014-06-10 01:44:34.875 161 12533.65 64.10 54756.57 88888.00 2014-06-10 01:44:35.000 161 12533.70 64.08 54756.55 88888.00 2014-06-10 01:44:35.125 161 12533.70 64.08 54756.60 88888.00 2014-06-10 01:44:35.250 161 12533.67 64.05 54756.57 88888.00 2014-06-10 01:44:35.375 161 12533.62 64.05 54756.55 88888.00 2014-06-10 01:44:35.500 161 12533.62 64.05 54756.55 88888.00 2014-06-10 01:44:35.625 161 12533.60 64.03 54756.53 88888.00 2014-06-10 01:44:35.750 161 12533.58 64.03 54756.55 88888.00 2014-06-10 01:44:35.875 161 12533.65 64.05 54756.57 88888.00 2014-06-10 01:44:36.000 161 12533.67 64.05 54756.60 88888.00 2014-06-10 01:44:36.125 161 12533.65 64.05 54756.62 88888.00 2014-06-10 01:44:36.250 161 12533.60 64.08 54756.62 88888.00 2014-06-10 01:44:36.375 161 12533.60 64.05 54756.60 88888.00 2014-06-10 01:44:36.500 161 12533.58 64.05 54756.57 88888.00 2014-06-10 01:44:36.625 161 12533.60 64.05 54756.60 88888.00 2014-06-10 01:44:36.750 161 12533.60 64.03 54756.65 88888.00 2014-06-10 01:44:36.875 161 12533.52 64.05 54756.68 88888.00 2014-06-10 01:44:37.000 161 12533.52 64.05 54756.68 88888.00 2014-06-10 01:44:37.125 161 12533.52 64.10 54756.68 88888.00 2014-06-10 01:44:37.250 161 12533.48 64.05 54756.65 88888.00 2014-06-10 01:44:37.375 161 12533.48 64.03 54756.62 88888.00 2014-06-10 01:44:37.500 161 12533.52 64.03 54756.57 88888.00 2014-06-10 01:44:37.625 161 12533.50 64.08 54756.57 88888.00 2014-06-10 01:44:37.750 161 12533.48 64.05 54756.60 88888.00 2014-06-10 01:44:37.875 161 12533.50 64.05 54756.62 88888.00 2014-06-10 01:44:38.000 161 12533.55 64.05 54756.65 88888.00 2014-06-10 01:44:38.125 161 12533.52 64.05 54756.68 88888.00 2014-06-10 01:44:38.250 161 12533.48 64.05 54756.62 88888.00 2014-06-10 01:44:38.375 161 12533.52 64.08 54756.62 88888.00 2014-06-10 01:44:38.500 161 12533.52 64.05 54756.57 88888.00 2014-06-10 01:44:38.625 161 12533.48 64.05 54756.57 88888.00 2014-06-10 01:44:38.750 161 12533.45 64.05 54756.57 88888.00 2014-06-10 01:44:38.875 161 12533.48 64.05 54756.60 88888.00 2014-06-10 01:44:39.000 161 12533.48 64.08 54756.60 88888.00 2014-06-10 01:44:39.125 161 12533.50 64.08 54756.60 88888.00 2014-06-10 01:44:39.250 161 12533.52 64.10 54756.57 88888.00 2014-06-10 01:44:39.375 161 12533.52 64.10 54756.60 88888.00 2014-06-10 01:44:39.500 161 12533.52 64.08 54756.57 88888.00 2014-06-10 01:44:39.625 161 12533.50 64.08 54756.57 88888.00 2014-06-10 01:44:39.750 161 12533.50 64.10 54756.60 88888.00 2014-06-10 01:44:39.875 161 12533.55 64.12 54756.62 88888.00 2014-06-10 01:44:40.000 161 12533.55 64.08 54756.57 88888.00 2014-06-10 01:44:40.125 161 12533.52 64.08 54756.68 88888.00 2014-06-10 01:44:40.250 161 12533.50 64.10 54756.55 88888.00 2014-06-10 01:44:40.375 161 12533.55 64.10 54756.55 88888.00 2014-06-10 01:44:40.500 161 12533.52 64.08 54756.57 88888.00 2014-06-10 01:44:40.625 161 12533.50 64.08 54756.62 88888.00 2014-06-10 01:44:40.750 161 12533.52 64.08 54756.57 88888.00 2014-06-10 01:44:40.875 161 12533.52 64.08 54756.57 88888.00 2014-06-10 01:44:41.000 161 12533.50 64.10 54756.60 88888.00 2014-06-10 01:44:41.125 161 12533.50 64.10 54756.65 88888.00 2014-06-10 01:44:41.250 161 12533.52 64.10 54756.62 88888.00 2014-06-10 01:44:41.375 161 12533.58 64.10 54756.57 88888.00 2014-06-10 01:44:41.500 161 12533.60 64.08 54756.53 88888.00 2014-06-10 01:44:41.625 161 12533.58 64.08 54756.45 88888.00 2014-06-10 01:44:41.750 161 12533.55 64.05 54756.35 88888.00 2014-06-10 01:44:41.875 161 12533.55 64.05 54756.40 88888.00 2014-06-10 01:44:42.000 161 12533.52 64.08 54756.43 88888.00 2014-06-10 01:44:42.125 161 12533.50 64.05 54756.50 88888.00 2014-06-10 01:44:42.250 161 12533.55 64.03 54756.55 88888.00 2014-06-10 01:44:42.375 161 12533.55 64.08 54756.47 88888.00 2014-06-10 01:44:42.500 161 12533.55 64.08 54756.45 88888.00 2014-06-10 01:44:42.625 161 12533.55 64.10 54756.45 88888.00 2014-06-10 01:44:42.750 161 12533.52 64.10 54756.53 88888.00 2014-06-10 01:44:42.875 161 12533.55 64.08 54756.62 88888.00 2014-06-10 01:44:43.000 161 12533.48 64.08 54756.62 88888.00 2014-06-10 01:44:43.125 161 12533.48 64.08 54756.62 88888.00 2014-06-10 01:44:43.250 161 12533.48 64.05 54756.60 88888.00 2014-06-10 01:44:43.375 161 12533.52 64.05 54756.55 88888.00 2014-06-10 01:44:43.500 161 12533.52 64.05 54756.57 88888.00 2014-06-10 01:44:43.625 161 12533.45 64.05 54756.57 88888.00 2014-06-10 01:44:43.750 161 12533.38 64.05 54756.57 88888.00 2014-06-10 01:44:43.875 161 12533.40 64.05 54756.57 88888.00 2014-06-10 01:44:44.000 161 12533.50 64.08 54756.55 88888.00 2014-06-10 01:44:44.125 161 12533.48 64.08 54756.57 88888.00 2014-06-10 01:44:44.250 161 12533.38 64.05 54756.55 88888.00 2014-06-10 01:44:44.375 161 12533.38 64.05 54756.55 88888.00 2014-06-10 01:44:44.500 161 12533.45 64.08 54756.57 88888.00 2014-06-10 01:44:44.625 161 12533.52 64.10 54756.57 88888.00 2014-06-10 01:44:44.750 161 12533.50 64.08 54756.57 88888.00 2014-06-10 01:44:44.875 161 12533.50 64.08 54756.55 88888.00 2014-06-10 01:44:45.000 161 12533.45 64.08 54756.45 88888.00 2014-06-10 01:44:45.125 161 12533.38 64.08 54756.53 88888.00 2014-06-10 01:44:45.250 161 12533.35 64.05 54756.62 88888.00 2014-06-10 01:44:45.375 161 12533.38 64.05 54756.62 88888.00 2014-06-10 01:44:45.500 161 12533.40 64.03 54756.62 88888.00 2014-06-10 01:44:45.625 161 12533.50 64.05 54756.62 88888.00 2014-06-10 01:44:45.750 161 12533.50 64.05 54756.62 88888.00 2014-06-10 01:44:45.875 161 12533.52 64.05 54756.60 88888.00 2014-06-10 01:44:46.000 161 12533.48 64.05 54756.60 88888.00 2014-06-10 01:44:46.125 161 12533.45 64.05 54756.60 88888.00 2014-06-10 01:44:46.250 161 12533.40 64.05 54756.57 88888.00 2014-06-10 01:44:46.375 161 12533.38 64.08 54756.60 88888.00 2014-06-10 01:44:46.500 161 12533.38 64.08 54756.57 88888.00 2014-06-10 01:44:46.625 161 12533.40 64.10 54756.60 88888.00 2014-06-10 01:44:46.750 161 12533.33 64.08 54756.60 88888.00 2014-06-10 01:44:46.875 161 12533.35 64.05 54756.47 88888.00 2014-06-10 01:44:47.000 161 12533.38 64.05 54756.43 88888.00 2014-06-10 01:44:47.125 161 12533.40 64.05 54756.45 88888.00 2014-06-10 01:44:47.250 161 12533.38 64.03 54756.40 88888.00 2014-06-10 01:44:47.375 161 12533.38 64.05 54756.38 88888.00 2014-06-10 01:44:47.500 161 12533.45 64.05 54756.35 88888.00 2014-06-10 01:44:47.625 161 12533.55 64.08 54756.35 88888.00 2014-06-10 01:44:47.750 161 12533.52 64.08 54756.32 88888.00 2014-06-10 01:44:47.875 161 12533.48 64.08 54756.30 88888.00 2014-06-10 01:44:48.000 161 12533.45 64.05 54756.30 88888.00 2014-06-10 01:44:48.125 161 12533.50 64.08 54756.30 88888.00 2014-06-10 01:44:48.250 161 12533.45 64.05 54756.32 88888.00 2014-06-10 01:44:48.375 161 12533.42 64.05 54756.30 88888.00 2014-06-10 01:44:48.500 161 12533.40 64.05 54756.35 88888.00 2014-06-10 01:44:48.625 161 12533.38 64.05 54756.35 88888.00 2014-06-10 01:44:48.750 161 12533.33 64.08 54756.35 88888.00 2014-06-10 01:44:48.875 161 12533.33 64.05 54756.35 88888.00 2014-06-10 01:44:49.000 161 12533.30 64.05 54756.32 88888.00 2014-06-10 01:44:49.125 161 12533.25 64.05 54756.32 88888.00 2014-06-10 01:44:49.250 161 12533.23 64.05 54756.32 88888.00 2014-06-10 01:44:49.375 161 12533.25 64.08 54756.32 88888.00 2014-06-10 01:44:49.500 161 12533.27 64.08 54756.35 88888.00 2014-06-10 01:44:49.625 161 12533.25 64.05 54756.32 88888.00 2014-06-10 01:44:49.750 161 12533.25 64.05 54756.32 88888.00 2014-06-10 01:44:49.875 161 12533.30 64.08 54756.30 88888.00 2014-06-10 01:44:50.000 161 12533.33 64.08 54756.32 88888.00 2014-06-10 01:44:50.125 161 12533.27 64.08 54756.30 88888.00 2014-06-10 01:44:50.250 161 12533.27 64.05 54756.25 88888.00 2014-06-10 01:44:50.375 161 12533.35 64.10 54756.28 88888.00 2014-06-10 01:44:50.500 161 12533.30 64.10 54756.30 88888.00 2014-06-10 01:44:50.625 161 12533.30 64.08 54756.25 88888.00 2014-06-10 01:44:50.750 161 12533.35 64.05 54756.25 88888.00 2014-06-10 01:44:50.875 161 12533.38 64.08 54756.28 88888.00 2014-06-10 01:44:51.000 161 12533.42 64.08 54756.28 88888.00 2014-06-10 01:44:51.125 161 12533.40 64.05 54756.25 88888.00 2014-06-10 01:44:51.250 161 12533.35 64.03 54756.25 88888.00 2014-06-10 01:44:51.375 161 12533.42 64.08 54756.28 88888.00 2014-06-10 01:44:51.500 161 12533.45 64.10 54756.30 88888.00 2014-06-10 01:44:51.625 161 12533.48 64.08 54756.30 88888.00 2014-06-10 01:44:51.750 161 12533.45 64.05 54756.28 88888.00 2014-06-10 01:44:51.875 161 12533.45 64.08 54756.28 88888.00 2014-06-10 01:44:52.000 161 12533.40 64.08 54756.30 88888.00 2014-06-10 01:44:52.125 161 12533.38 64.08 54756.30 88888.00 2014-06-10 01:44:52.250 161 12533.35 64.05 54756.30 88888.00 2014-06-10 01:44:52.375 161 12533.38 64.03 54756.25 88888.00 2014-06-10 01:44:52.500 161 12533.40 64.00 54756.25 88888.00 2014-06-10 01:44:52.625 161 12533.42 64.05 54756.25 88888.00 2014-06-10 01:44:52.750 161 12533.35 64.05 54756.25 88888.00 2014-06-10 01:44:52.875 161 12533.35 64.05 54756.25 88888.00 2014-06-10 01:44:53.000 161 12533.35 64.05 54756.25 88888.00 2014-06-10 01:44:53.125 161 12533.33 64.05 54756.22 88888.00 2014-06-10 01:44:53.250 161 12533.30 64.03 54756.25 88888.00 2014-06-10 01:44:53.375 161 12533.38 64.05 54756.28 88888.00 2014-06-10 01:44:53.500 161 12533.40 64.08 54756.30 88888.00 2014-06-10 01:44:53.625 161 12533.33 64.05 54756.28 88888.00 2014-06-10 01:44:53.750 161 12533.25 64.03 54756.22 88888.00 2014-06-10 01:44:53.875 161 12533.25 64.05 54756.25 88888.00 2014-06-10 01:44:54.000 161 12533.33 64.05 54756.25 88888.00 2014-06-10 01:44:54.125 161 12533.33 64.05 54756.28 88888.00 2014-06-10 01:44:54.250 161 12533.30 64.00 54756.25 88888.00 2014-06-10 01:44:54.375 161 12533.38 64.00 54756.25 88888.00 2014-06-10 01:44:54.500 161 12533.33 64.05 54756.25 88888.00 2014-06-10 01:44:54.625 161 12533.33 64.05 54756.28 88888.00 2014-06-10 01:44:54.750 161 12533.33 64.05 54756.28 88888.00 2014-06-10 01:44:54.875 161 12533.33 64.05 54756.25 88888.00 2014-06-10 01:44:55.000 161 12533.33 64.05 54756.25 88888.00 2014-06-10 01:44:55.125 161 12533.38 64.03 54756.25 88888.00 2014-06-10 01:44:55.250 161 12533.27 64.05 54756.28 88888.00 2014-06-10 01:44:55.375 161 12533.23 64.05 54756.28 88888.00 2014-06-10 01:44:55.500 161 12533.25 64.05 54756.30 88888.00 2014-06-10 01:44:55.625 161 12533.27 64.03 54756.28 88888.00 2014-06-10 01:44:55.750 161 12533.27 64.00 54756.28 88888.00 2014-06-10 01:44:55.875 161 12533.27 64.03 54756.30 88888.00 2014-06-10 01:44:56.000 161 12533.30 64.03 54756.30 88888.00 2014-06-10 01:44:56.125 161 12533.35 64.00 54756.28 88888.00 2014-06-10 01:44:56.250 161 12533.38 64.00 54756.28 88888.00 2014-06-10 01:44:56.375 161 12533.38 64.03 54756.28 88888.00 2014-06-10 01:44:56.500 161 12533.25 64.00 54756.28 88888.00 2014-06-10 01:44:56.625 161 12533.25 64.00 54756.28 88888.00 2014-06-10 01:44:56.750 161 12533.27 64.00 54756.30 88888.00 2014-06-10 01:44:56.875 161 12533.33 64.03 54756.22 88888.00 2014-06-10 01:44:57.000 161 12533.35 64.03 54756.20 88888.00 2014-06-10 01:44:57.125 161 12533.42 64.03 54756.22 88888.00 2014-06-10 01:44:57.250 161 12533.35 64.03 54756.25 88888.00 2014-06-10 01:44:57.375 161 12533.35 64.00 54756.25 88888.00 2014-06-10 01:44:57.500 161 12533.35 64.00 54756.22 88888.00 2014-06-10 01:44:57.625 161 12533.38 64.00 54756.22 88888.00 2014-06-10 01:44:57.750 161 12533.35 64.00 54756.22 88888.00 2014-06-10 01:44:57.875 161 12533.33 64.00 54756.20 88888.00 2014-06-10 01:44:58.000 161 12533.30 63.98 54756.22 88888.00 2014-06-10 01:44:58.125 161 12533.33 63.98 54756.20 88888.00 2014-06-10 01:44:58.250 161 12533.33 63.98 54756.25 88888.00 2014-06-10 01:44:58.375 161 12533.35 64.00 54756.25 88888.00 2014-06-10 01:44:58.500 161 12533.25 63.98 54756.20 88888.00 2014-06-10 01:44:58.625 161 12533.20 63.98 54756.22 88888.00 2014-06-10 01:44:58.750 161 12533.20 64.00 54756.22 88888.00 2014-06-10 01:44:58.875 161 12533.23 64.00 54756.22 88888.00 2014-06-10 01:44:59.000 161 12533.25 64.00 54756.20 88888.00 2014-06-10 01:44:59.125 161 12533.25 64.03 54756.22 88888.00 2014-06-10 01:44:59.250 161 12533.23 64.00 54756.22 88888.00 2014-06-10 01:44:59.375 161 12533.30 64.00 54756.20 88888.00 2014-06-10 01:44:59.500 161 12533.38 64.03 54756.22 88888.00 2014-06-10 01:44:59.625 161 12533.25 64.00 54756.20 88888.00 2014-06-10 01:44:59.750 161 12533.27 64.00 54756.20 88888.00 2014-06-10 01:44:59.875 161 12533.30 64.03 54756.25 88888.00 2014-06-10 01:45:00.000 161 12533.25 64.00 54756.20 88888.00 2014-06-10 01:45:00.125 161 12533.20 63.98 54756.20 88888.00 2014-06-10 01:45:00.250 161 12533.23 63.95 54756.22 88888.00 2014-06-10 01:45:00.375 161 12533.27 63.95 54756.25 88888.00 2014-06-10 01:45:00.500 161 12533.25 63.98 54756.20 88888.00 2014-06-10 01:45:00.625 161 12533.23 63.98 54756.20 88888.00 2014-06-10 01:45:00.750 161 12533.20 63.95 54756.22 88888.00 2014-06-10 01:45:00.875 161 12533.15 63.95 54756.20 88888.00 2014-06-10 01:45:01.000 161 12533.17 63.98 54756.15 88888.00 2014-06-10 01:45:01.125 161 12533.20 63.98 54756.20 88888.00 2014-06-10 01:45:01.250 161 12533.17 63.98 54756.22 88888.00 2014-06-10 01:45:01.375 161 12533.17 63.98 54756.22 88888.00 2014-06-10 01:45:01.500 161 12533.20 63.95 54756.18 88888.00 2014-06-10 01:45:01.625 161 12533.23 63.95 54756.20 88888.00 2014-06-10 01:45:01.750 161 12533.25 63.95 54756.20 88888.00 2014-06-10 01:45:01.875 161 12533.23 63.92 54756.18 88888.00 2014-06-10 01:45:02.000 161 12533.25 63.95 54756.18 88888.00 2014-06-10 01:45:02.125 161 12533.20 63.95 54756.20 88888.00 2014-06-10 01:45:02.250 161 12533.15 63.98 54756.20 88888.00 2014-06-10 01:45:02.375 161 12533.17 63.95 54756.18 88888.00 2014-06-10 01:45:02.500 161 12533.17 63.95 54756.18 88888.00 2014-06-10 01:45:02.625 161 12533.20 63.98 54756.18 88888.00 2014-06-10 01:45:02.750 161 12533.27 64.00 54756.20 88888.00 2014-06-10 01:45:02.875 161 12533.25 64.00 54756.22 88888.00 2014-06-10 01:45:03.000 161 12533.20 63.98 54756.22 88888.00 2014-06-10 01:45:03.125 161 12533.23 64.00 54756.22 88888.00 2014-06-10 01:45:03.250 161 12533.25 63.98 54756.22 88888.00 2014-06-10 01:45:03.375 161 12533.27 63.98 54756.25 88888.00 2014-06-10 01:45:03.500 161 12533.20 63.98 54756.20 88888.00 2014-06-10 01:45:03.625 161 12533.23 63.95 54756.20 88888.00 2014-06-10 01:45:03.750 161 12533.25 63.98 54756.20 88888.00 2014-06-10 01:45:03.875 161 12533.27 63.98 54756.22 88888.00 2014-06-10 01:45:04.000 161 12533.20 63.98 54756.20 88888.00 2014-06-10 01:45:04.125 161 12533.17 63.95 54756.20 88888.00 2014-06-10 01:45:04.250 161 12533.27 63.95 54756.18 88888.00 2014-06-10 01:45:04.375 161 12533.30 63.95 54756.18 88888.00 2014-06-10 01:45:04.500 161 12533.20 63.95 54756.18 88888.00 2014-06-10 01:45:04.625 161 12533.20 63.95 54756.18 88888.00 2014-06-10 01:45:04.750 161 12533.27 63.95 54756.18 88888.00 2014-06-10 01:45:04.875 161 12533.35 63.95 54756.20 88888.00 2014-06-10 01:45:05.000 161 12533.35 63.95 54756.22 88888.00 2014-06-10 01:45:05.125 161 12533.25 63.95 54756.22 88888.00 2014-06-10 01:45:05.250 161 12533.27 63.92 54756.20 88888.00 2014-06-10 01:45:05.375 161 12533.33 63.92 54756.18 88888.00 2014-06-10 01:45:05.500 161 12533.30 63.95 54756.20 88888.00 2014-06-10 01:45:05.625 161 12533.27 63.92 54756.15 88888.00 2014-06-10 01:45:05.750 161 12533.23 63.90 54756.15 88888.00 2014-06-10 01:45:05.875 161 12533.17 63.90 54756.15 88888.00 2014-06-10 01:45:06.000 161 12533.15 63.92 54756.12 88888.00 2014-06-10 01:45:06.125 161 12533.17 63.92 54756.18 88888.00 2014-06-10 01:45:06.250 161 12533.20 63.90 54756.18 88888.00 2014-06-10 01:45:06.375 161 12533.25 63.92 54756.15 88888.00 2014-06-10 01:45:06.500 161 12533.17 63.90 54756.18 88888.00 2014-06-10 01:45:06.625 161 12533.20 63.90 54756.18 88888.00 2014-06-10 01:45:06.750 161 12533.27 63.92 54756.18 88888.00 2014-06-10 01:45:06.875 161 12533.23 63.90 54756.20 88888.00 2014-06-10 01:45:07.000 161 12533.17 63.88 54756.20 88888.00 2014-06-10 01:45:07.125 161 12533.25 63.90 54756.20 88888.00 2014-06-10 01:45:07.250 161 12533.25 63.83 54756.12 88888.00 2014-06-10 01:45:07.375 161 12533.23 63.83 54755.97 88888.00 2014-06-10 01:45:07.500 161 12533.17 63.88 54755.97 88888.00 2014-06-10 01:45:07.625 161 12533.30 63.88 54756.05 88888.00 2014-06-10 01:45:07.750 161 12533.35 63.90 54756.10 88888.00 2014-06-10 01:45:07.875 161 12533.25 63.90 54756.18 88888.00 2014-06-10 01:45:08.000 161 12533.20 63.90 54756.22 88888.00 2014-06-10 01:45:08.125 161 12533.25 63.90 54756.25 88888.00 2014-06-10 01:45:08.250 161 12533.25 63.90 54756.25 88888.00 2014-06-10 01:45:08.375 161 12533.25 63.92 54756.25 88888.00 2014-06-10 01:45:08.500 161 12533.23 63.92 54756.22 88888.00 2014-06-10 01:45:08.625 161 12533.30 63.92 54756.22 88888.00 2014-06-10 01:45:08.750 161 12533.33 63.90 54756.20 88888.00 2014-06-10 01:45:08.875 161 12533.27 63.90 54756.20 88888.00 2014-06-10 01:45:09.000 161 12533.27 63.90 54756.20 88888.00 2014-06-10 01:45:09.125 161 12533.27 63.90 54756.18 88888.00 2014-06-10 01:45:09.250 161 12533.23 63.85 54756.22 88888.00 2014-06-10 01:45:09.375 161 12533.15 63.88 54756.20 88888.00 2014-06-10 01:45:09.500 161 12533.12 63.88 54756.18 88888.00 2014-06-10 01:45:09.625 161 12533.12 63.90 54756.20 88888.00 2014-06-10 01:45:09.750 161 12533.15 63.88 54756.22 88888.00 2014-06-10 01:45:09.875 161 12533.20 63.88 54756.22 88888.00 2014-06-10 01:45:10.000 161 12533.23 63.88 54756.20 88888.00 2014-06-10 01:45:10.125 161 12533.23 63.88 54756.18 88888.00 2014-06-10 01:45:10.250 161 12533.15 63.85 54756.20 88888.00 2014-06-10 01:45:10.375 161 12533.12 63.85 54756.22 88888.00 2014-06-10 01:45:10.500 161 12533.20 63.85 54756.20 88888.00 2014-06-10 01:45:10.625 161 12533.35 63.90 54756.22 88888.00 2014-06-10 01:45:10.750 161 12533.35 63.88 54756.20 88888.00 2014-06-10 01:45:10.875 161 12533.33 63.88 54756.18 88888.00 2014-06-10 01:45:11.000 161 12533.33 63.85 54756.15 88888.00 2014-06-10 01:45:11.125 161 12533.27 63.83 54756.20 88888.00 2014-06-10 01:45:11.250 161 12533.23 63.85 54756.22 88888.00 2014-06-10 01:45:11.375 161 12533.25 63.90 54756.20 88888.00 2014-06-10 01:45:11.500 161 12533.30 63.90 54756.20 88888.00 2014-06-10 01:45:11.625 161 12533.33 63.88 54756.20 88888.00 2014-06-10 01:45:11.750 161 12533.23 63.88 54756.20 88888.00 2014-06-10 01:45:11.875 161 12533.17 63.85 54756.22 88888.00 2014-06-10 01:45:12.000 161 12533.17 63.90 54756.20 88888.00 2014-06-10 01:45:12.125 161 12533.15 63.85 54756.18 88888.00 2014-06-10 01:45:12.250 161 12533.17 63.83 54756.15 88888.00 2014-06-10 01:45:12.375 161 12533.20 63.83 54756.18 88888.00 2014-06-10 01:45:12.500 161 12533.23 63.85 54756.20 88888.00 2014-06-10 01:45:12.625 161 12533.25 63.83 54756.22 88888.00 2014-06-10 01:45:12.750 161 12533.25 63.83 54756.20 88888.00 2014-06-10 01:45:12.875 161 12533.30 63.83 54756.18 88888.00 2014-06-10 01:45:13.000 161 12533.35 63.83 54756.18 88888.00 2014-06-10 01:45:13.125 161 12533.35 63.85 54756.20 88888.00 2014-06-10 01:45:13.250 161 12533.25 63.83 54756.25 88888.00 2014-06-10 01:45:13.375 161 12533.25 63.88 54756.22 88888.00 2014-06-10 01:45:13.500 161 12533.33 63.90 54756.22 88888.00 2014-06-10 01:45:13.625 161 12533.38 63.88 54756.22 88888.00 2014-06-10 01:45:13.750 161 12533.33 63.88 54756.22 88888.00 2014-06-10 01:45:13.875 161 12533.27 63.90 54756.22 88888.00 2014-06-10 01:45:14.000 161 12533.30 63.88 54756.20 88888.00 2014-06-10 01:45:14.125 161 12533.30 63.88 54756.20 88888.00 2014-06-10 01:45:14.250 161 12533.27 63.85 54756.20 88888.00 2014-06-10 01:45:14.375 161 12533.30 63.85 54756.18 88888.00 2014-06-10 01:45:14.500 161 12533.25 63.88 54756.18 88888.00 2014-06-10 01:45:14.625 161 12533.17 63.85 54756.18 88888.00 2014-06-10 01:45:14.750 161 12533.23 63.85 54756.15 88888.00 2014-06-10 01:45:14.875 161 12533.30 63.85 54756.18 88888.00 2014-06-10 01:45:15.000 161 12533.25 63.85 54756.15 88888.00 2014-06-10 01:45:15.125 161 12533.25 63.83 54756.20 88888.00 2014-06-10 01:45:15.250 161 12533.33 63.83 54756.18 88888.00 2014-06-10 01:45:15.375 161 12533.27 63.85 54756.18 88888.00 2014-06-10 01:45:15.500 161 12533.25 63.83 54756.18 88888.00 2014-06-10 01:45:15.625 161 12533.25 63.80 54756.15 88888.00 2014-06-10 01:45:15.750 161 12533.33 63.83 54756.15 88888.00 2014-06-10 01:45:15.875 161 12533.38 63.80 54756.18 88888.00 2014-06-10 01:45:16.000 161 12533.40 63.80 54756.15 88888.00 2014-06-10 01:45:16.125 161 12533.40 63.85 54756.18 88888.00 2014-06-10 01:45:16.250 161 12533.33 63.85 54756.18 88888.00 2014-06-10 01:45:16.375 161 12533.38 63.85 54756.15 88888.00 2014-06-10 01:45:16.500 161 12533.38 63.83 54756.18 88888.00 2014-06-10 01:45:16.625 161 12533.35 63.83 54756.12 88888.00 2014-06-10 01:45:16.750 161 12533.35 63.83 54756.15 88888.00 2014-06-10 01:45:16.875 161 12533.38 63.83 54756.20 88888.00 2014-06-10 01:45:17.000 161 12533.35 63.80 54756.15 88888.00 2014-06-10 01:45:17.125 161 12533.33 63.83 54756.15 88888.00 2014-06-10 01:45:17.250 161 12533.33 63.80 54756.15 88888.00 2014-06-10 01:45:17.375 161 12533.40 63.80 54756.15 88888.00 2014-06-10 01:45:17.500 161 12533.42 63.80 54756.15 88888.00 2014-06-10 01:45:17.625 161 12533.42 63.80 54756.18 88888.00 2014-06-10 01:45:17.750 161 12533.38 63.77 54756.15 88888.00 2014-06-10 01:45:17.875 161 12533.38 63.77 54756.15 88888.00 2014-06-10 01:45:18.000 161 12533.38 63.80 54756.15 88888.00 2014-06-10 01:45:18.125 161 12533.45 63.83 54756.18 88888.00 2014-06-10 01:45:18.250 161 12533.48 63.80 54756.15 88888.00 2014-06-10 01:45:18.375 161 12533.52 63.77 54756.18 88888.00 2014-06-10 01:45:18.500 161 12533.48 63.77 54756.15 88888.00 2014-06-10 01:45:18.625 161 12533.45 63.77 54756.12 88888.00 2014-06-10 01:45:18.750 161 12533.45 63.77 54756.15 88888.00 2014-06-10 01:45:18.875 161 12533.42 63.77 54756.18 88888.00 2014-06-10 01:45:19.000 161 12533.45 63.80 54756.15 88888.00 2014-06-10 01:45:19.125 161 12533.45 63.80 54756.15 88888.00 2014-06-10 01:45:19.250 161 12533.38 63.80 54756.12 88888.00 2014-06-10 01:45:19.375 161 12533.42 63.77 54756.15 88888.00 2014-06-10 01:45:19.500 161 12533.48 63.77 54756.15 88888.00 2014-06-10 01:45:19.625 161 12533.50 63.77 54756.12 88888.00 2014-06-10 01:45:19.750 161 12533.52 63.77 54756.18 88888.00 2014-06-10 01:45:19.875 161 12533.50 63.77 54756.18 88888.00 2014-06-10 01:45:20.000 161 12533.42 63.80 54756.18 88888.00 2014-06-10 01:45:20.125 161 12533.40 63.80 54756.15 88888.00 2014-06-10 01:45:20.250 161 12533.42 63.80 54756.15 88888.00 2014-06-10 01:45:20.375 161 12533.38 63.77 54756.15 88888.00 2014-06-10 01:45:20.500 161 12533.35 63.77 54756.15 88888.00 2014-06-10 01:45:20.625 161 12533.35 63.80 54756.12 88888.00 2014-06-10 01:45:20.750 161 12533.27 63.77 54756.10 88888.00 2014-06-10 01:45:20.875 161 12533.33 63.75 54756.12 88888.00 2014-06-10 01:45:21.000 161 12533.40 63.80 54756.12 88888.00 2014-06-10 01:45:21.125 161 12533.38 63.75 54756.12 88888.00 2014-06-10 01:45:21.250 161 12533.33 63.73 54756.15 88888.00 2014-06-10 01:45:21.375 161 12533.38 63.77 54756.15 88888.00 2014-06-10 01:45:21.500 161 12533.38 63.77 54756.18 88888.00 2014-06-10 01:45:21.625 161 12533.23 63.77 54756.15 88888.00 2014-06-10 01:45:21.750 161 12533.23 63.75 54756.18 88888.00 2014-06-10 01:45:21.875 161 12533.23 63.75 54756.18 88888.00 2014-06-10 01:45:22.000 161 12533.27 63.75 54756.15 88888.00 2014-06-10 01:45:22.125 161 12533.35 63.75 54756.12 88888.00 2014-06-10 01:45:22.250 161 12533.30 63.73 54756.10 88888.00 2014-06-10 01:45:22.375 161 12533.35 63.75 54756.10 88888.00 2014-06-10 01:45:22.500 161 12533.30 63.75 54756.10 88888.00 2014-06-10 01:45:22.625 161 12533.35 63.73 54756.10 88888.00 2014-06-10 01:45:22.750 161 12533.35 63.73 54756.07 88888.00 2014-06-10 01:45:22.875 161 12533.33 63.75 54756.10 88888.00 2014-06-10 01:45:23.000 161 12533.27 63.73 54756.12 88888.00 2014-06-10 01:45:23.125 161 12533.35 63.67 54756.12 88888.00 2014-06-10 01:45:23.250 161 12533.30 63.67 54756.12 88888.00 2014-06-10 01:45:23.375 161 12533.35 63.70 54756.12 88888.00 2014-06-10 01:45:23.500 161 12533.40 63.75 54756.12 88888.00 2014-06-10 01:45:23.625 161 12533.38 63.75 54756.12 88888.00 2014-06-10 01:45:23.750 161 12533.33 63.73 54756.12 88888.00 2014-06-10 01:45:23.875 161 12533.33 63.75 54756.12 88888.00 2014-06-10 01:45:24.000 161 12533.35 63.73 54756.10 88888.00 2014-06-10 01:45:24.125 161 12533.33 63.73 54756.15 88888.00 2014-06-10 01:45:24.250 161 12533.30 63.73 54756.12 88888.00 2014-06-10 01:45:24.375 161 12533.30 63.70 54756.10 88888.00 2014-06-10 01:45:24.500 161 12533.23 63.73 54756.15 88888.00 2014-06-10 01:45:24.625 161 12533.25 63.75 54756.15 88888.00 2014-06-10 01:45:24.750 161 12533.27 63.75 54756.15 88888.00 2014-06-10 01:45:24.875 161 12533.33 63.73 54756.10 88888.00 2014-06-10 01:45:25.000 161 12533.38 63.70 54756.12 88888.00 2014-06-10 01:45:25.125 161 12533.38 63.73 54756.12 88888.00 2014-06-10 01:45:25.250 161 12533.38 63.73 54756.12 88888.00 2014-06-10 01:45:25.375 161 12533.40 63.73 54756.15 88888.00 2014-06-10 01:45:25.500 161 12533.40 63.73 54756.15 88888.00 2014-06-10 01:45:25.625 161 12533.40 63.73 54756.12 88888.00 2014-06-10 01:45:25.750 161 12533.42 63.73 54756.15 88888.00 2014-06-10 01:45:25.875 161 12533.40 63.70 54756.12 88888.00 2014-06-10 01:45:26.000 161 12533.33 63.67 54756.10 88888.00 2014-06-10 01:45:26.125 161 12533.33 63.73 54756.10 88888.00 2014-06-10 01:45:26.250 161 12533.30 63.73 54756.15 88888.00 2014-06-10 01:45:26.375 161 12533.40 63.73 54756.15 88888.00 2014-06-10 01:45:26.500 161 12533.38 63.73 54756.10 88888.00 2014-06-10 01:45:26.625 161 12533.38 63.67 54756.10 88888.00 2014-06-10 01:45:26.750 161 12533.40 63.67 54756.12 88888.00 2014-06-10 01:45:26.875 161 12533.45 63.70 54756.12 88888.00 2014-06-10 01:45:27.000 161 12533.40 63.70 54756.10 88888.00 2014-06-10 01:45:27.125 161 12533.33 63.67 54756.10 88888.00 2014-06-10 01:45:27.250 161 12533.30 63.70 54756.10 88888.00 2014-06-10 01:45:27.375 161 12533.35 63.70 54756.10 88888.00 2014-06-10 01:45:27.500 161 12533.33 63.67 54756.07 88888.00 2014-06-10 01:45:27.625 161 12533.30 63.70 54756.07 88888.00 2014-06-10 01:45:27.750 161 12533.33 63.70 54756.05 88888.00 2014-06-10 01:45:27.875 161 12533.33 63.70 54756.07 88888.00 2014-06-10 01:45:28.000 161 12533.27 63.67 54756.05 88888.00 2014-06-10 01:45:28.125 161 12533.30 63.67 54756.05 88888.00 2014-06-10 01:45:28.250 161 12533.23 63.62 54756.07 88888.00 2014-06-10 01:45:28.375 161 12533.20 63.62 54756.05 88888.00 2014-06-10 01:45:28.500 161 12533.20 63.67 54756.05 88888.00 2014-06-10 01:45:28.625 161 12533.25 63.67 54756.05 88888.00 2014-06-10 01:45:28.750 161 12533.27 63.70 54756.10 88888.00 2014-06-10 01:45:28.875 161 12533.33 63.65 54756.07 88888.00 2014-06-10 01:45:29.000 161 12533.35 63.67 54756.07 88888.00 2014-06-10 01:45:29.125 161 12533.33 63.65 54756.10 88888.00 2014-06-10 01:45:29.250 161 12533.33 63.60 54756.07 88888.00 2014-06-10 01:45:29.375 161 12533.35 63.60 54756.07 88888.00 2014-06-10 01:45:29.500 161 12533.38 63.62 54756.07 88888.00 2014-06-10 01:45:29.625 161 12533.33 63.62 54756.07 88888.00 2014-06-10 01:45:29.750 161 12533.33 63.65 54756.10 88888.00 2014-06-10 01:45:29.875 161 12533.35 63.67 54756.05 88888.00 2014-06-10 01:45:30.000 161 12533.38 63.67 54756.10 88888.00 2014-06-10 01:45:30.125 161 12533.40 63.73 54756.12 88888.00 2014-06-10 01:45:30.250 161 12533.33 63.65 54756.12 88888.00 2014-06-10 01:45:30.375 161 12533.25 63.60 54756.10 88888.00 2014-06-10 01:45:30.500 161 12533.23 63.62 54756.10 88888.00 2014-06-10 01:45:30.625 161 12533.25 63.65 54756.10 88888.00 2014-06-10 01:45:30.750 161 12533.25 63.70 54756.10 88888.00 2014-06-10 01:45:30.875 161 12533.25 63.67 54756.10 88888.00 2014-06-10 01:45:31.000 161 12533.25 63.62 54756.10 88888.00 2014-06-10 01:45:31.125 161 12533.25 63.62 54756.10 88888.00 2014-06-10 01:45:31.250 161 12533.23 63.60 54756.10 88888.00 2014-06-10 01:45:31.375 161 12533.25 63.62 54756.10 88888.00 2014-06-10 01:45:31.500 161 12533.23 63.67 54756.10 88888.00 2014-06-10 01:45:31.625 161 12533.23 63.65 54756.15 88888.00 2014-06-10 01:45:31.750 161 12533.25 63.65 54756.12 88888.00 2014-06-10 01:45:31.875 161 12533.25 63.62 54756.07 88888.00 2014-06-10 01:45:32.000 161 12533.35 63.60 54756.03 88888.00 2014-06-10 01:45:32.125 161 12533.30 63.62 54756.05 88888.00 2014-06-10 01:45:32.250 161 12533.25 63.60 54756.05 88888.00 2014-06-10 01:45:32.375 161 12533.27 63.62 54756.05 88888.00 2014-06-10 01:45:32.500 161 12533.38 63.67 54756.07 88888.00 2014-06-10 01:45:32.625 161 12533.35 63.67 54756.05 88888.00 2014-06-10 01:45:32.750 161 12533.38 63.65 54756.03 88888.00 2014-06-10 01:45:32.875 161 12533.42 63.65 54756.00 88888.00 2014-06-10 01:45:33.000 161 12533.40 63.65 54756.03 88888.00 2014-06-10 01:45:33.125 161 12533.40 63.65 54756.05 88888.00 2014-06-10 01:45:33.250 161 12533.35 63.62 54756.00 88888.00 2014-06-10 01:45:33.375 161 12533.35 63.62 54756.00 88888.00 2014-06-10 01:45:33.500 161 12533.33 63.62 54756.03 88888.00 2014-06-10 01:45:33.625 161 12533.35 63.65 54756.03 88888.00 2014-06-10 01:45:33.750 161 12533.35 63.67 54756.00 88888.00 2014-06-10 01:45:33.875 161 12533.35 63.65 54755.97 88888.00 2014-06-10 01:45:34.000 161 12533.33 63.65 54756.00 88888.00 2014-06-10 01:45:34.125 161 12533.35 63.62 54756.03 88888.00 2014-06-10 01:45:34.250 161 12533.38 63.65 54756.05 88888.00 2014-06-10 01:45:34.375 161 12533.40 63.65 54756.05 88888.00 2014-06-10 01:45:34.500 161 12533.33 63.65 54756.03 88888.00 2014-06-10 01:45:34.625 161 12533.27 63.62 54756.00 88888.00 2014-06-10 01:45:34.750 161 12533.30 63.60 54756.00 88888.00 2014-06-10 01:45:34.875 161 12533.35 63.62 54756.00 88888.00 2014-06-10 01:45:35.000 161 12533.38 63.62 54756.00 88888.00 2014-06-10 01:45:35.125 161 12533.38 63.67 54756.03 88888.00 2014-06-10 01:45:35.250 161 12533.38 63.67 54756.03 88888.00 2014-06-10 01:45:35.375 161 12533.38 63.65 54756.03 88888.00 2014-06-10 01:45:35.500 161 12533.38 63.62 54756.03 88888.00 2014-06-10 01:45:35.625 161 12533.38 63.62 54756.03 88888.00 2014-06-10 01:45:35.750 161 12533.40 63.65 54756.00 88888.00 2014-06-10 01:45:35.875 161 12533.38 63.62 54755.97 88888.00 2014-06-10 01:45:36.000 161 12533.38 63.60 54755.97 88888.00 2014-06-10 01:45:36.125 161 12533.33 63.60 54756.00 88888.00 2014-06-10 01:45:36.250 161 12533.30 63.62 54756.00 88888.00 2014-06-10 01:45:36.375 161 12533.35 63.70 54756.03 88888.00 2014-06-10 01:45:36.500 161 12533.27 63.70 54756.03 88888.00 2014-06-10 01:45:36.625 161 12533.23 63.65 54756.00 88888.00 2014-06-10 01:45:36.750 161 12533.23 63.65 54756.03 88888.00 2014-06-10 01:45:36.875 161 12533.25 63.65 54756.03 88888.00 2014-06-10 01:45:37.000 161 12533.33 63.65 54756.03 88888.00 2014-06-10 01:45:37.125 161 12533.38 63.65 54756.05 88888.00 2014-06-10 01:45:37.250 161 12533.25 63.62 54756.05 88888.00 2014-06-10 01:45:37.375 161 12533.25 63.65 54756.03 88888.00 2014-06-10 01:45:37.500 161 12533.27 63.65 54755.97 88888.00 2014-06-10 01:45:37.625 161 12533.30 63.67 54756.03 88888.00 2014-06-10 01:45:37.750 161 12533.33 63.67 54756.03 88888.00 2014-06-10 01:45:37.875 161 12533.38 63.65 54756.03 88888.00 2014-06-10 01:45:38.000 161 12533.40 63.67 54756.00 88888.00 2014-06-10 01:45:38.125 161 12533.38 63.67 54756.03 88888.00 2014-06-10 01:45:38.250 161 12533.35 63.65 54756.03 88888.00 2014-06-10 01:45:38.375 161 12533.38 63.60 54756.03 88888.00 2014-06-10 01:45:38.500 161 12533.33 63.58 54755.97 88888.00 2014-06-10 01:45:38.625 161 12533.33 63.60 54755.97 88888.00 2014-06-10 01:45:38.750 161 12533.33 63.60 54756.00 88888.00 2014-06-10 01:45:38.875 161 12533.33 63.58 54755.97 88888.00 2014-06-10 01:45:39.000 161 12533.33 63.58 54755.97 88888.00 2014-06-10 01:45:39.125 161 12533.33 63.60 54756.00 88888.00 2014-06-10 01:45:39.250 161 12533.38 63.62 54755.97 88888.00 2014-06-10 01:45:39.375 161 12533.38 63.60 54755.97 88888.00 2014-06-10 01:45:39.500 161 12533.35 63.62 54756.00 88888.00 2014-06-10 01:45:39.625 161 12533.33 63.58 54755.97 88888.00 2014-06-10 01:45:39.750 161 12533.27 63.62 54756.00 88888.00 2014-06-10 01:45:39.875 161 12533.27 63.62 54756.00 88888.00 2014-06-10 01:45:40.000 161 12533.27 63.60 54755.97 88888.00 2014-06-10 01:45:40.125 161 12533.30 63.62 54755.95 88888.00 2014-06-10 01:45:40.250 161 12533.27 63.60 54755.95 88888.00 2014-06-10 01:45:40.375 161 12533.27 63.62 54755.97 88888.00 2014-06-10 01:45:40.500 161 12533.33 63.62 54755.97 88888.00 2014-06-10 01:45:40.625 161 12533.38 63.60 54755.97 88888.00 2014-06-10 01:45:40.750 161 12533.38 63.60 54755.97 88888.00 2014-06-10 01:45:40.875 161 12533.30 63.62 54756.00 88888.00 2014-06-10 01:45:41.000 161 12533.33 63.60 54756.00 88888.00 2014-06-10 01:45:41.125 161 12533.40 63.60 54756.03 88888.00 2014-06-10 01:45:41.250 161 12533.33 63.58 54756.00 88888.00 2014-06-10 01:45:41.375 161 12533.30 63.60 54756.00 88888.00 2014-06-10 01:45:41.500 161 12533.27 63.62 54756.03 88888.00 2014-06-10 01:45:41.625 161 12533.30 63.62 54756.05 88888.00 2014-06-10 01:45:41.750 161 12533.35 63.60 54756.03 88888.00 2014-06-10 01:45:41.875 161 12533.38 63.62 54756.03 88888.00 2014-06-10 01:45:42.000 161 12533.40 63.60 54756.03 88888.00 2014-06-10 01:45:42.125 161 12533.30 63.60 54756.03 88888.00 2014-06-10 01:45:42.250 161 12533.27 63.62 54756.03 88888.00 2014-06-10 01:45:42.375 161 12533.30 63.62 54756.00 88888.00 2014-06-10 01:45:42.500 161 12533.33 63.60 54756.03 88888.00 2014-06-10 01:45:42.625 161 12533.30 63.60 54756.05 88888.00 2014-06-10 01:45:42.750 161 12533.30 63.62 54756.05 88888.00 2014-06-10 01:45:42.875 161 12533.25 63.62 54756.03 88888.00 2014-06-10 01:45:43.000 161 12533.30 63.62 54756.00 88888.00 2014-06-10 01:45:43.125 161 12533.27 63.60 54756.00 88888.00 2014-06-10 01:45:43.250 161 12533.25 63.60 54756.03 88888.00 2014-06-10 01:45:43.375 161 12533.25 63.62 54756.05 88888.00 2014-06-10 01:45:43.500 161 12533.17 63.58 54756.03 88888.00 2014-06-10 01:45:43.625 161 12533.15 63.62 54756.03 88888.00 2014-06-10 01:45:43.750 161 12533.17 63.65 54756.05 88888.00 2014-06-10 01:45:43.875 161 12533.30 63.62 54756.05 88888.00 2014-06-10 01:45:44.000 161 12533.27 63.60 54756.03 88888.00 2014-06-10 01:45:44.125 161 12533.23 63.62 54756.03 88888.00 2014-06-10 01:45:44.250 161 12533.23 63.62 54756.07 88888.00 2014-06-10 01:45:44.375 161 12533.20 63.60 54756.05 88888.00 2014-06-10 01:45:44.500 161 12533.15 63.58 54756.00 88888.00 2014-06-10 01:45:44.625 161 12533.20 63.58 54755.97 88888.00 2014-06-10 01:45:44.750 161 12533.20 63.62 54755.97 88888.00 2014-06-10 01:45:44.875 161 12533.20 63.62 54756.00 88888.00 2014-06-10 01:45:45.000 161 12533.27 63.62 54756.00 88888.00 2014-06-10 01:45:45.125 161 12533.27 63.65 54756.00 88888.00 2014-06-10 01:45:45.250 161 12533.23 63.62 54756.00 88888.00 2014-06-10 01:45:45.375 161 12533.30 63.62 54755.97 88888.00 2014-06-10 01:45:45.500 161 12533.30 63.62 54756.00 88888.00 2014-06-10 01:45:45.625 161 12533.33 63.65 54756.03 88888.00 2014-06-10 01:45:45.750 161 12533.30 63.65 54756.03 88888.00 2014-06-10 01:45:45.875 161 12533.27 63.65 54756.03 88888.00 2014-06-10 01:45:46.000 161 12533.30 63.65 54756.00 88888.00 2014-06-10 01:45:46.125 161 12533.30 63.65 54755.97 88888.00 2014-06-10 01:45:46.250 161 12533.27 63.62 54755.97 88888.00 2014-06-10 01:45:46.375 161 12533.27 63.62 54755.97 88888.00 2014-06-10 01:45:46.500 161 12533.27 63.67 54756.00 88888.00 2014-06-10 01:45:46.625 161 12533.20 63.65 54756.00 88888.00 2014-06-10 01:45:46.750 161 12533.20 63.65 54755.97 88888.00 2014-06-10 01:45:46.875 161 12533.23 63.65 54756.00 88888.00 2014-06-10 01:45:47.000 161 12533.25 63.62 54756.00 88888.00 2014-06-10 01:45:47.125 161 12533.27 63.62 54755.97 88888.00 2014-06-10 01:45:47.250 161 12533.25 63.62 54755.97 88888.00 2014-06-10 01:45:47.375 161 12533.25 63.62 54755.97 88888.00 2014-06-10 01:45:47.500 161 12533.30 63.65 54755.97 88888.00 2014-06-10 01:45:47.625 161 12533.27 63.65 54755.97 88888.00 2014-06-10 01:45:47.750 161 12533.25 63.60 54756.00 88888.00 2014-06-10 01:45:47.875 161 12533.30 63.62 54755.97 88888.00 2014-06-10 01:45:48.000 161 12533.30 63.65 54756.00 88888.00 2014-06-10 01:45:48.125 161 12533.30 63.67 54756.00 88888.00 2014-06-10 01:45:48.250 161 12533.23 63.65 54756.03 88888.00 2014-06-10 01:45:48.375 161 12533.20 63.62 54756.00 88888.00 2014-06-10 01:45:48.500 161 12533.27 63.65 54756.00 88888.00 2014-06-10 01:45:48.625 161 12533.35 63.65 54756.00 88888.00 2014-06-10 01:45:48.750 161 12533.27 63.67 54756.00 88888.00 2014-06-10 01:45:48.875 161 12533.23 63.67 54756.00 88888.00 2014-06-10 01:45:49.000 161 12533.25 63.67 54756.03 88888.00 2014-06-10 01:45:49.125 161 12533.30 63.67 54755.95 88888.00 2014-06-10 01:45:49.250 161 12533.25 63.67 54755.80 88888.00 2014-06-10 01:45:49.375 161 12533.23 63.67 54755.80 88888.00 2014-06-10 01:45:49.500 161 12533.23 63.62 54755.82 88888.00 2014-06-10 01:45:49.625 161 12533.30 63.62 54755.82 88888.00 2014-06-10 01:45:49.750 161 12533.38 63.65 54755.80 88888.00 2014-06-10 01:45:49.875 161 12533.33 63.65 54755.82 88888.00 2014-06-10 01:45:50.000 161 12533.25 63.60 54755.78 88888.00 2014-06-10 01:45:50.125 161 12533.30 63.65 54755.80 88888.00 2014-06-10 01:45:50.250 161 12533.33 63.70 54755.82 88888.00 2014-06-10 01:45:50.375 161 12533.33 63.70 54755.80 88888.00 2014-06-10 01:45:50.500 161 12533.30 63.70 54755.80 88888.00 2014-06-10 01:45:50.625 161 12533.35 63.67 54755.80 88888.00 2014-06-10 01:45:50.750 161 12533.30 63.67 54755.80 88888.00 2014-06-10 01:45:50.875 161 12533.30 63.67 54755.82 88888.00 2014-06-10 01:45:51.000 161 12533.30 63.67 54755.82 88888.00 2014-06-10 01:45:51.125 161 12533.33 63.65 54755.82 88888.00 2014-06-10 01:45:51.250 161 12533.25 63.65 54755.82 88888.00 2014-06-10 01:45:51.375 161 12533.25 63.67 54755.80 88888.00 2014-06-10 01:45:51.500 161 12533.30 63.67 54755.80 88888.00 2014-06-10 01:45:51.625 161 12533.30 63.67 54755.80 88888.00 2014-06-10 01:45:51.750 161 12533.25 63.65 54755.75 88888.00 2014-06-10 01:45:51.875 161 12533.25 63.67 54755.75 88888.00 2014-06-10 01:45:52.000 161 12533.27 63.67 54755.75 88888.00 2014-06-10 01:45:52.125 161 12533.33 63.67 54755.78 88888.00 2014-06-10 01:45:52.250 161 12533.42 63.67 54755.80 88888.00 2014-06-10 01:45:52.375 161 12533.30 63.70 54755.78 88888.00 2014-06-10 01:45:52.500 161 12533.17 63.67 54755.75 88888.00 2014-06-10 01:45:52.625 161 12533.17 63.65 54755.75 88888.00 2014-06-10 01:45:52.750 161 12533.23 63.65 54755.78 88888.00 2014-06-10 01:45:52.875 161 12533.27 63.67 54755.80 88888.00 2014-06-10 01:45:53.000 161 12533.27 63.70 54755.78 88888.00 2014-06-10 01:45:53.125 161 12533.23 63.67 54755.80 88888.00 2014-06-10 01:45:53.250 161 12533.17 63.65 54755.80 88888.00 2014-06-10 01:45:53.375 161 12533.20 63.67 54755.78 88888.00 2014-06-10 01:45:53.500 161 12533.25 63.67 54755.78 88888.00 2014-06-10 01:45:53.625 161 12533.25 63.70 54755.78 88888.00 2014-06-10 01:45:53.750 161 12533.30 63.70 54755.78 88888.00 2014-06-10 01:45:53.875 161 12533.27 63.70 54755.78 88888.00 2014-06-10 01:45:54.000 161 12533.27 63.67 54755.78 88888.00 2014-06-10 01:45:54.125 161 12533.27 63.67 54755.80 88888.00 2014-06-10 01:45:54.250 161 12533.27 63.67 54755.80 88888.00 2014-06-10 01:45:54.375 161 12533.27 63.70 54755.80 88888.00 2014-06-10 01:45:54.500 161 12533.27 63.67 54755.80 88888.00 2014-06-10 01:45:54.625 161 12533.27 63.65 54755.82 88888.00 2014-06-10 01:45:54.750 161 12533.33 63.67 54755.80 88888.00 2014-06-10 01:45:54.875 161 12533.40 63.70 54755.80 88888.00 2014-06-10 01:45:55.000 161 12533.40 63.67 54755.78 88888.00 2014-06-10 01:45:55.125 161 12533.30 63.67 54755.82 88888.00 2014-06-10 01:45:55.250 161 12533.23 63.67 54755.85 88888.00 2014-06-10 01:45:55.375 161 12533.33 63.73 54755.82 88888.00 2014-06-10 01:45:55.500 161 12533.35 63.70 54755.82 88888.00 2014-06-10 01:45:55.625 161 12533.38 63.67 54755.82 88888.00 2014-06-10 01:45:55.750 161 12533.33 63.67 54755.82 88888.00 2014-06-10 01:45:55.875 161 12533.27 63.70 54755.82 88888.00 2014-06-10 01:45:56.000 161 12533.20 63.70 54755.80 88888.00 2014-06-10 01:45:56.125 161 12533.15 63.67 54755.82 88888.00 2014-06-10 01:45:56.250 161 12533.20 63.67 54755.82 88888.00 2014-06-10 01:45:56.375 161 12533.23 63.65 54755.78 88888.00 2014-06-10 01:45:56.500 161 12533.25 63.67 54755.80 88888.00 2014-06-10 01:45:56.625 161 12533.27 63.70 54755.80 88888.00 2014-06-10 01:45:56.750 161 12533.27 63.73 54755.78 88888.00 2014-06-10 01:45:56.875 161 12533.27 63.70 54755.75 88888.00 2014-06-10 01:45:57.000 161 12533.27 63.62 54755.72 88888.00 2014-06-10 01:45:57.125 161 12533.25 63.65 54755.75 88888.00 2014-06-10 01:45:57.250 161 12533.23 63.67 54755.78 88888.00 2014-06-10 01:45:57.375 161 12533.27 63.67 54755.75 88888.00 2014-06-10 01:45:57.500 161 12533.30 63.65 54755.75 88888.00 2014-06-10 01:45:57.625 161 12533.27 63.67 54755.75 88888.00 2014-06-10 01:45:57.750 161 12533.25 63.67 54755.78 88888.00 2014-06-10 01:45:57.875 161 12533.23 63.70 54755.75 88888.00 2014-06-10 01:45:58.000 161 12533.25 63.73 54755.78 88888.00 2014-06-10 01:45:58.125 161 12533.25 63.73 54755.75 88888.00 2014-06-10 01:45:58.250 161 12533.17 63.70 54755.78 88888.00 2014-06-10 01:45:58.375 161 12533.12 63.73 54755.78 88888.00 2014-06-10 01:45:58.500 161 12533.12 63.73 54755.75 88888.00 2014-06-10 01:45:58.625 161 12533.17 63.70 54755.75 88888.00 2014-06-10 01:45:58.750 161 12533.23 63.70 54755.78 88888.00 2014-06-10 01:45:58.875 161 12533.27 63.67 54755.78 88888.00 2014-06-10 01:45:59.000 161 12533.27 63.65 54755.72 88888.00 2014-06-10 01:45:59.125 161 12533.30 63.67 54755.75 88888.00 2014-06-10 01:45:59.250 161 12533.30 63.65 54755.80 88888.00 2014-06-10 01:45:59.375 161 12533.27 63.70 54755.78 88888.00 2014-06-10 01:45:59.500 161 12533.23 63.70 54755.78 88888.00 2014-06-10 01:45:59.625 161 12533.30 63.70 54755.78 88888.00 2014-06-10 01:45:59.750 161 12533.35 63.70 54755.75 88888.00 2014-06-10 01:45:59.875 161 12533.35 63.70 54755.75 88888.00 2014-06-10 01:46:00.000 161 12533.40 63.70 54755.75 88888.00 2014-06-10 01:46:00.125 161 12533.35 63.73 54755.78 88888.00 2014-06-10 01:46:00.250 161 12533.35 63.73 54755.80 88888.00 2014-06-10 01:46:00.375 161 12533.33 63.70 54755.78 88888.00 2014-06-10 01:46:00.500 161 12533.33 63.70 54755.78 88888.00 2014-06-10 01:46:00.625 161 12533.27 63.73 54755.78 88888.00 2014-06-10 01:46:00.750 161 12533.27 63.70 54755.80 88888.00 2014-06-10 01:46:00.875 161 12533.30 63.67 54755.80 88888.00 2014-06-10 01:46:01.000 161 12533.38 63.67 54755.80 88888.00 2014-06-10 01:46:01.125 161 12533.42 63.70 54755.82 88888.00 2014-06-10 01:46:01.250 161 12533.38 63.70 54755.80 88888.00 2014-06-10 01:46:01.375 161 12533.30 63.73 54755.80 88888.00 2014-06-10 01:46:01.500 161 12533.27 63.67 54755.80 88888.00 2014-06-10 01:46:01.625 161 12533.35 63.67 54755.78 88888.00 2014-06-10 01:46:01.750 161 12533.42 63.65 54755.78 88888.00 2014-06-10 01:46:01.875 161 12533.38 63.65 54755.75 88888.00 2014-06-10 01:46:02.000 161 12533.33 63.70 54755.75 88888.00 2014-06-10 01:46:02.125 161 12533.25 63.73 54755.78 88888.00 2014-06-10 01:46:02.250 161 12533.23 63.67 54755.78 88888.00 2014-06-10 01:46:02.375 161 12533.27 63.65 54755.75 88888.00 2014-06-10 01:46:02.500 161 12533.25 63.65 54755.75 88888.00 2014-06-10 01:46:02.625 161 12533.25 63.65 54755.75 88888.00 2014-06-10 01:46:02.750 161 12533.27 63.73 54755.75 88888.00 2014-06-10 01:46:02.875 161 12533.33 63.70 54755.75 88888.00 2014-06-10 01:46:03.000 161 12533.33 63.67 54755.78 88888.00 2014-06-10 01:46:03.125 161 12533.38 63.70 54755.80 88888.00 2014-06-10 01:46:03.250 161 12533.33 63.73 54755.82 88888.00 2014-06-10 01:46:03.375 161 12533.38 63.75 54755.85 88888.00 2014-06-10 01:46:03.500 161 12533.38 63.75 54755.85 88888.00 2014-06-10 01:46:03.625 161 12533.30 63.70 54755.80 88888.00 2014-06-10 01:46:03.750 161 12533.35 63.67 54755.78 88888.00 2014-06-10 01:46:03.875 161 12533.33 63.67 54755.80 88888.00 2014-06-10 01:46:04.000 161 12533.33 63.67 54755.78 88888.00 2014-06-10 01:46:04.125 161 12533.35 63.73 54755.78 88888.00 2014-06-10 01:46:04.250 161 12533.30 63.73 54755.78 88888.00 2014-06-10 01:46:04.375 161 12533.30 63.73 54755.78 88888.00 2014-06-10 01:46:04.500 161 12533.33 63.67 54755.80 88888.00 2014-06-10 01:46:04.625 161 12533.33 63.67 54755.80 88888.00 2014-06-10 01:46:04.750 161 12533.33 63.65 54755.78 88888.00 2014-06-10 01:46:04.875 161 12533.33 63.65 54755.78 88888.00 2014-06-10 01:46:05.000 161 12533.30 63.70 54755.78 88888.00 2014-06-10 01:46:05.125 161 12533.35 63.67 54755.75 88888.00 2014-06-10 01:46:05.250 161 12533.30 63.67 54755.78 88888.00 2014-06-10 01:46:05.375 161 12533.35 63.70 54755.80 88888.00 2014-06-10 01:46:05.500 161 12533.35 63.73 54755.78 88888.00 2014-06-10 01:46:05.625 161 12533.38 63.73 54755.75 88888.00 2014-06-10 01:46:05.750 161 12533.35 63.73 54755.78 88888.00 2014-06-10 01:46:05.875 161 12533.33 63.73 54755.75 88888.00 2014-06-10 01:46:06.000 161 12533.35 63.70 54755.75 88888.00 2014-06-10 01:46:06.125 161 12533.35 63.67 54755.78 88888.00 2014-06-10 01:46:06.250 161 12533.30 63.67 54755.78 88888.00 2014-06-10 01:46:06.375 161 12533.33 63.67 54755.78 88888.00 2014-06-10 01:46:06.500 161 12533.38 63.67 54755.78 88888.00 2014-06-10 01:46:06.625 161 12533.38 63.70 54755.78 88888.00 2014-06-10 01:46:06.750 161 12533.33 63.73 54755.82 88888.00 2014-06-10 01:46:06.875 161 12533.30 63.73 54755.80 88888.00 2014-06-10 01:46:07.000 161 12533.38 63.70 54755.75 88888.00 2014-06-10 01:46:07.125 161 12533.48 63.67 54755.78 88888.00 2014-06-10 01:46:07.250 161 12533.42 63.65 54755.82 88888.00 2014-06-10 01:46:07.375 161 12533.38 63.67 54755.80 88888.00 2014-06-10 01:46:07.500 161 12533.42 63.70 54755.80 88888.00 2014-06-10 01:46:07.625 161 12533.42 63.73 54755.80 88888.00 2014-06-10 01:46:07.750 161 12533.40 63.73 54755.78 88888.00 2014-06-10 01:46:07.875 161 12533.42 63.70 54755.78 88888.00 2014-06-10 01:46:08.000 161 12533.42 63.70 54755.78 88888.00 2014-06-10 01:46:08.125 161 12533.40 63.70 54755.80 88888.00 2014-06-10 01:46:08.250 161 12533.33 63.70 54755.78 88888.00 2014-06-10 01:46:08.375 161 12533.35 63.70 54755.78 88888.00 2014-06-10 01:46:08.500 161 12533.35 63.70 54755.80 88888.00 2014-06-10 01:46:08.625 161 12533.35 63.73 54755.80 88888.00 2014-06-10 01:46:08.750 161 12533.35 63.75 54755.78 88888.00 2014-06-10 01:46:08.875 161 12533.40 63.73 54755.78 88888.00 2014-06-10 01:46:09.000 161 12533.48 63.73 54755.75 88888.00 2014-06-10 01:46:09.125 161 12533.48 63.73 54755.78 88888.00 2014-06-10 01:46:09.250 161 12533.35 63.73 54755.78 88888.00 2014-06-10 01:46:09.375 161 12533.33 63.75 54755.78 88888.00 2014-06-10 01:46:09.500 161 12533.33 63.73 54755.75 88888.00 2014-06-10 01:46:09.625 161 12533.40 63.73 54755.72 88888.00 2014-06-10 01:46:09.750 161 12533.40 63.70 54755.72 88888.00 2014-06-10 01:46:09.875 161 12533.38 63.67 54755.72 88888.00 2014-06-10 01:46:10.000 161 12533.30 63.67 54755.70 88888.00 2014-06-10 01:46:10.125 161 12533.35 63.67 54755.70 88888.00 2014-06-10 01:46:10.250 161 12533.35 63.70 54755.72 88888.00 2014-06-10 01:46:10.375 161 12533.38 63.70 54755.72 88888.00 2014-06-10 01:46:10.500 161 12533.42 63.70 54755.70 88888.00 2014-06-10 01:46:10.625 161 12533.45 63.70 54755.72 88888.00 2014-06-10 01:46:10.750 161 12533.50 63.70 54755.72 88888.00 2014-06-10 01:46:10.875 161 12533.52 63.73 54755.72 88888.00 2014-06-10 01:46:11.000 161 12533.50 63.75 54755.75 88888.00 2014-06-10 01:46:11.125 161 12533.48 63.75 54755.75 88888.00 2014-06-10 01:46:11.250 161 12533.40 63.70 54755.75 88888.00 2014-06-10 01:46:11.375 161 12533.33 63.70 54755.72 88888.00 2014-06-10 01:46:11.500 161 12533.33 63.73 54755.72 88888.00 2014-06-10 01:46:11.625 161 12533.42 63.73 54755.75 88888.00 2014-06-10 01:46:11.750 161 12533.50 63.73 54755.72 88888.00 2014-06-10 01:46:11.875 161 12533.50 63.73 54755.75 88888.00 2014-06-10 01:46:12.000 161 12533.45 63.75 54755.75 88888.00 2014-06-10 01:46:12.125 161 12533.48 63.73 54755.75 88888.00 2014-06-10 01:46:12.250 161 12533.40 63.73 54755.78 88888.00 2014-06-10 01:46:12.375 161 12533.40 63.77 54755.80 88888.00 2014-06-10 01:46:12.500 161 12533.45 63.77 54755.78 88888.00 2014-06-10 01:46:12.625 161 12533.42 63.75 54755.75 88888.00 2014-06-10 01:46:12.750 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:12.875 161 12533.42 63.73 54755.78 88888.00 2014-06-10 01:46:13.000 161 12533.42 63.70 54755.78 88888.00 2014-06-10 01:46:13.125 161 12533.40 63.67 54755.75 88888.00 2014-06-10 01:46:13.250 161 12533.38 63.73 54755.75 88888.00 2014-06-10 01:46:13.375 161 12533.45 63.73 54755.80 88888.00 2014-06-10 01:46:13.500 161 12533.45 63.77 54755.80 88888.00 2014-06-10 01:46:13.625 161 12533.42 63.75 54755.78 88888.00 2014-06-10 01:46:13.750 161 12533.48 63.75 54755.78 88888.00 2014-06-10 01:46:13.875 161 12533.50 63.75 54755.78 88888.00 2014-06-10 01:46:14.000 161 12533.48 63.75 54755.78 88888.00 2014-06-10 01:46:14.125 161 12533.38 63.75 54755.78 88888.00 2014-06-10 01:46:14.250 161 12533.33 63.75 54755.78 88888.00 2014-06-10 01:46:14.375 161 12533.35 63.70 54755.75 88888.00 2014-06-10 01:46:14.500 161 12533.38 63.73 54755.72 88888.00 2014-06-10 01:46:14.625 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:14.750 161 12533.48 63.77 54755.75 88888.00 2014-06-10 01:46:14.875 161 12533.50 63.75 54755.72 88888.00 2014-06-10 01:46:15.000 161 12533.50 63.73 54755.70 88888.00 2014-06-10 01:46:15.125 161 12533.45 63.75 54755.70 88888.00 2014-06-10 01:46:15.250 161 12533.38 63.75 54755.70 88888.00 2014-06-10 01:46:15.375 161 12533.40 63.73 54755.68 88888.00 2014-06-10 01:46:15.500 161 12533.38 63.73 54755.68 88888.00 2014-06-10 01:46:15.625 161 12533.35 63.73 54755.68 88888.00 2014-06-10 01:46:15.750 161 12533.30 63.70 54755.68 88888.00 2014-06-10 01:46:15.875 161 12533.38 63.75 54755.72 88888.00 2014-06-10 01:46:16.000 161 12533.38 63.77 54755.75 88888.00 2014-06-10 01:46:16.125 161 12533.35 63.73 54755.75 88888.00 2014-06-10 01:46:16.250 161 12533.27 63.73 54755.75 88888.00 2014-06-10 01:46:16.375 161 12533.38 63.75 54755.78 88888.00 2014-06-10 01:46:16.500 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:16.625 161 12533.40 63.73 54755.72 88888.00 2014-06-10 01:46:16.750 161 12533.38 63.73 54755.72 88888.00 2014-06-10 01:46:16.875 161 12533.35 63.73 54755.75 88888.00 2014-06-10 01:46:17.000 161 12533.35 63.75 54755.72 88888.00 2014-06-10 01:46:17.125 161 12533.35 63.73 54755.75 88888.00 2014-06-10 01:46:17.250 161 12533.38 63.73 54755.75 88888.00 2014-06-10 01:46:17.375 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:17.500 161 12533.42 63.75 54755.75 88888.00 2014-06-10 01:46:17.625 161 12533.42 63.75 54755.75 88888.00 2014-06-10 01:46:17.750 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:17.875 161 12533.35 63.75 54755.75 88888.00 2014-06-10 01:46:18.000 161 12533.38 63.73 54755.72 88888.00 2014-06-10 01:46:18.125 161 12533.40 63.75 54755.75 88888.00 2014-06-10 01:46:18.250 161 12533.42 63.75 54755.72 88888.00 2014-06-10 01:46:18.375 161 12533.48 63.75 54755.75 88888.00 2014-06-10 01:46:18.500 161 12533.50 63.75 54755.75 88888.00 2014-06-10 01:46:18.625 161 12533.48 63.75 54755.75 88888.00 2014-06-10 01:46:18.750 161 12533.50 63.75 54755.78 88888.00 2014-06-10 01:46:18.875 161 12533.45 63.75 54755.75 88888.00 2014-06-10 01:46:19.000 161 12533.45 63.73 54755.72 88888.00 2014-06-10 01:46:19.125 161 12533.45 63.75 54755.75 88888.00 2014-06-10 01:46:19.250 161 12533.45 63.73 54755.75 88888.00 2014-06-10 01:46:19.375 161 12533.50 63.77 54755.75 88888.00 2014-06-10 01:46:19.500 161 12533.48 63.75 54755.75 88888.00 2014-06-10 01:46:19.625 161 12533.42 63.77 54755.75 88888.00 2014-06-10 01:46:19.750 161 12533.35 63.77 54755.75 88888.00 2014-06-10 01:46:19.875 161 12533.27 63.77 54755.75 88888.00 2014-06-10 01:46:20.000 161 12533.27 63.77 54755.72 88888.00 2014-06-10 01:46:20.125 161 12533.35 63.75 54755.75 88888.00 2014-06-10 01:46:20.250 161 12533.38 63.75 54755.75 88888.00 2014-06-10 01:46:20.375 161 12533.40 63.77 54755.75 88888.00 2014-06-10 01:46:20.500 161 12533.42 63.75 54755.72 88888.00 2014-06-10 01:46:20.625 161 12533.42 63.75 54755.70 88888.00 2014-06-10 01:46:20.750 161 12533.38 63.75 54755.70 88888.00 2014-06-10 01:46:20.875 161 12533.42 63.75 54755.72 88888.00 2014-06-10 01:46:21.000 161 12533.45 63.75 54755.70 88888.00 2014-06-10 01:46:21.125 161 12533.48 63.77 54755.75 88888.00 2014-06-10 01:46:21.250 161 12533.50 63.75 54755.75 88888.00 2014-06-10 01:46:21.375 161 12533.52 63.75 54755.70 88888.00 2014-06-10 01:46:21.500 161 12533.50 63.73 54755.70 88888.00 2014-06-10 01:46:21.625 161 12533.45 63.75 54755.68 88888.00 2014-06-10 01:46:21.750 161 12533.40 63.77 54755.70 88888.00 2014-06-10 01:46:21.875 161 12533.42 63.77 54755.72 88888.00 2014-06-10 01:46:22.000 161 12533.45 63.80 54755.75 88888.00 2014-06-10 01:46:22.125 161 12533.40 63.80 54755.75 88888.00 2014-06-10 01:46:22.250 161 12533.38 63.77 54755.72 88888.00 2014-06-10 01:46:22.375 161 12533.33 63.77 54755.70 88888.00 2014-06-10 01:46:22.500 161 12533.30 63.80 54755.72 88888.00 2014-06-10 01:46:22.625 161 12533.40 63.83 54755.72 88888.00 2014-06-10 01:46:22.750 161 12533.38 63.75 54755.70 88888.00 2014-06-10 01:46:22.875 161 12533.38 63.77 54755.70 88888.00 2014-06-10 01:46:23.000 161 12533.38 63.80 54755.70 88888.00 2014-06-10 01:46:23.125 161 12533.33 63.77 54755.72 88888.00 2014-06-10 01:46:23.250 161 12533.33 63.77 54755.72 88888.00 2014-06-10 01:46:23.375 161 12533.40 63.77 54755.72 88888.00 2014-06-10 01:46:23.500 161 12533.40 63.77 54755.72 88888.00 2014-06-10 01:46:23.625 161 12533.40 63.80 54755.72 88888.00 2014-06-10 01:46:23.750 161 12533.40 63.80 54755.70 88888.00 2014-06-10 01:46:23.875 161 12533.48 63.80 54755.70 88888.00 2014-06-10 01:46:24.000 161 12533.40 63.77 54755.72 88888.00 2014-06-10 01:46:24.125 161 12533.40 63.77 54755.72 88888.00 2014-06-10 01:46:24.250 161 12533.33 63.80 54755.70 88888.00 2014-06-10 01:46:24.375 161 12533.27 63.80 54755.72 88888.00 2014-06-10 01:46:24.500 161 12533.27 63.77 54755.70 88888.00 2014-06-10 01:46:24.625 161 12533.30 63.77 54755.70 88888.00 2014-06-10 01:46:24.750 161 12533.38 63.83 54755.75 88888.00 2014-06-10 01:46:24.875 161 12533.35 63.83 54755.75 88888.00 2014-06-10 01:46:25.000 161 12533.30 63.83 54755.75 88888.00 2014-06-10 01:46:25.125 161 12533.25 63.80 54755.75 88888.00 2014-06-10 01:46:25.250 161 12533.25 63.75 54755.78 88888.00 2014-06-10 01:46:25.375 161 12533.25 63.75 54755.78 88888.00 2014-06-10 01:46:25.500 161 12533.23 63.75 54755.78 88888.00 2014-06-10 01:46:25.625 161 12533.23 63.75 54755.75 88888.00 2014-06-10 01:46:25.750 161 12533.17 63.73 54755.75 88888.00 2014-06-10 01:46:25.875 161 12533.20 63.73 54755.75 88888.00 2014-06-10 01:46:26.000 161 12533.33 63.73 54755.72 88888.00 2014-06-10 01:46:26.125 161 12533.35 63.75 54755.72 88888.00 2014-06-10 01:46:26.250 161 12533.27 63.75 54755.75 88888.00 2014-06-10 01:46:26.375 161 12533.27 63.80 54755.80 88888.00 2014-06-10 01:46:26.500 161 12533.30 63.83 54755.80 88888.00 2014-06-10 01:46:26.625 161 12533.30 63.80 54755.75 88888.00 2014-06-10 01:46:26.750 161 12533.30 63.80 54755.75 88888.00 2014-06-10 01:46:26.875 161 12533.33 63.77 54755.78 88888.00 2014-06-10 01:46:27.000 161 12533.25 63.80 54755.75 88888.00 2014-06-10 01:46:27.125 161 12533.23 63.83 54755.72 88888.00 2014-06-10 01:46:27.250 161 12533.25 63.77 54755.75 88888.00 2014-06-10 01:46:27.375 161 12533.30 63.77 54755.70 88888.00 2014-06-10 01:46:27.500 161 12533.33 63.77 54755.70 88888.00 2014-06-10 01:46:27.625 161 12533.33 63.77 54755.68 88888.00 2014-06-10 01:46:27.750 161 12533.33 63.80 54755.68 88888.00 2014-06-10 01:46:27.875 161 12533.38 63.80 54755.70 88888.00 2014-06-10 01:46:28.000 161 12533.38 63.80 54755.70 88888.00 2014-06-10 01:46:28.125 161 12533.40 63.80 54755.75 88888.00 2014-06-10 01:46:28.250 161 12533.38 63.80 54755.75 88888.00 2014-06-10 01:46:28.375 161 12533.40 63.80 54755.72 88888.00 2014-06-10 01:46:28.500 161 12533.45 63.80 54755.75 88888.00 2014-06-10 01:46:28.625 161 12533.42 63.77 54755.75 88888.00 2014-06-10 01:46:28.750 161 12533.42 63.77 54755.78 88888.00 2014-06-10 01:46:28.875 161 12533.42 63.80 54755.75 88888.00 2014-06-10 01:46:29.000 161 12533.38 63.80 54755.75 88888.00 2014-06-10 01:46:29.125 161 12533.35 63.80 54755.75 88888.00 2014-06-10 01:46:29.250 161 12533.33 63.80 54755.75 88888.00 2014-06-10 01:46:29.375 161 12533.33 63.80 54755.80 88888.00 2014-06-10 01:46:29.500 161 12533.35 63.83 54755.80 88888.00 2014-06-10 01:46:29.625 161 12533.33 63.85 54755.75 88888.00 2014-06-10 01:46:29.750 161 12533.33 63.83 54755.75 88888.00 2014-06-10 01:46:29.875 161 12533.35 63.77 54755.78 88888.00 2014-06-10 01:46:30.000 161 12533.38 63.75 54755.75 88888.00 2014-06-10 01:46:30.125 161 12533.33 63.77 54755.78 88888.00 2014-06-10 01:46:30.250 161 12533.27 63.77 54755.82 88888.00 2014-06-10 01:46:30.375 161 12533.35 63.80 54755.80 88888.00 2014-06-10 01:46:30.500 161 12533.35 63.80 54755.82 88888.00 2014-06-10 01:46:30.625 161 12533.38 63.80 54755.78 88888.00 2014-06-10 01:46:30.750 161 12533.35 63.80 54755.78 88888.00 2014-06-10 01:46:30.875 161 12533.33 63.80 54755.78 88888.00 2014-06-10 01:46:31.000 161 12533.33 63.80 54755.78 88888.00 2014-06-10 01:46:31.125 161 12533.35 63.85 54755.80 88888.00 2014-06-10 01:46:31.250 161 12533.30 63.77 54755.78 88888.00 2014-06-10 01:46:31.375 161 12533.33 63.80 54755.78 88888.00 2014-06-10 01:46:31.500 161 12533.35 63.80 54755.80 88888.00 2014-06-10 01:46:31.625 161 12533.30 63.83 54755.80 88888.00 2014-06-10 01:46:31.750 161 12533.25 63.83 54755.78 88888.00 2014-06-10 01:46:31.875 161 12533.25 63.80 54755.78 88888.00 2014-06-10 01:46:32.000 161 12533.23 63.83 54755.80 88888.00 2014-06-10 01:46:32.125 161 12533.17 63.80 54755.80 88888.00 2014-06-10 01:46:32.250 161 12533.12 63.75 54755.78 88888.00 2014-06-10 01:46:32.375 161 12533.17 63.75 54755.75 88888.00 2014-06-10 01:46:32.500 161 12533.27 63.77 54755.75 88888.00 2014-06-10 01:46:32.625 161 12533.25 63.75 54755.72 88888.00 2014-06-10 01:46:32.750 161 12533.23 63.75 54755.72 88888.00 2014-06-10 01:46:32.875 161 12533.25 63.80 54755.75 88888.00 2014-06-10 01:46:33.000 161 12533.27 63.80 54755.75 88888.00 2014-06-10 01:46:33.125 161 12533.30 63.77 54755.75 88888.00 2014-06-10 01:46:33.250 161 12533.30 63.77 54755.75 88888.00 2014-06-10 01:46:33.375 161 12533.38 63.80 54755.75 88888.00 2014-06-10 01:46:33.500 161 12533.30 63.83 54755.72 88888.00 2014-06-10 01:46:33.625 161 12533.25 63.77 54755.72 88888.00 2014-06-10 01:46:33.750 161 12533.25 63.77 54755.75 88888.00 2014-06-10 01:46:33.875 161 12533.30 63.80 54755.75 88888.00 2014-06-10 01:46:34.000 161 12533.33 63.80 54755.75 88888.00 2014-06-10 01:46:34.125 161 12533.33 63.80 54755.78 88888.00 2014-06-10 01:46:34.250 161 12533.30 63.77 54755.78 88888.00 2014-06-10 01:46:34.375 161 12533.38 63.80 54755.80 88888.00 2014-06-10 01:46:34.500 161 12533.38 63.80 54755.75 88888.00 2014-06-10 01:46:34.625 161 12533.42 63.80 54755.75 88888.00 2014-06-10 01:46:34.750 161 12533.40 63.77 54755.75 88888.00 2014-06-10 01:46:34.875 161 12533.30 63.77 54755.78 88888.00 2014-06-10 01:46:35.000 161 12533.33 63.83 54755.75 88888.00 2014-06-10 01:46:35.125 161 12533.35 63.80 54755.72 88888.00 2014-06-10 01:46:35.250 161 12533.30 63.77 54755.75 88888.00 2014-06-10 01:46:35.375 161 12533.27 63.80 54755.75 88888.00 2014-06-10 01:46:35.500 161 12533.27 63.77 54755.78 88888.00 2014-06-10 01:46:35.625 161 12533.25 63.75 54755.80 88888.00 2014-06-10 01:46:35.750 161 12533.25 63.75 54755.78 88888.00 2014-06-10 01:46:35.875 161 12533.23 63.77 54755.72 88888.00 2014-06-10 01:46:36.000 161 12533.17 63.75 54755.75 88888.00 2014-06-10 01:46:36.125 161 12533.17 63.77 54755.80 88888.00 2014-06-10 01:46:36.250 161 12533.25 63.77 54755.82 88888.00 2014-06-10 01:46:36.375 161 12533.27 63.80 54755.80 88888.00 2014-06-10 01:46:36.500 161 12533.30 63.80 54755.82 88888.00 2014-06-10 01:46:36.625 161 12533.38 63.77 54755.88 88888.00 2014-06-10 01:46:36.750 161 12533.33 63.75 54755.93 88888.00 2014-06-10 01:46:36.875 161 12533.27 63.75 54755.93 88888.00 2014-06-10 01:46:37.000 161 12533.23 63.75 54755.88 88888.00 2014-06-10 01:46:37.125 161 12533.27 63.77 54755.85 88888.00 2014-06-10 01:46:37.250 161 12533.25 63.75 54755.85 88888.00 2014-06-10 01:46:37.375 161 12533.27 63.77 54755.85 88888.00 2014-06-10 01:46:37.500 161 12533.25 63.77 54755.88 88888.00 2014-06-10 01:46:37.625 161 12533.23 63.75 54755.93 88888.00 2014-06-10 01:46:37.750 161 12533.15 63.77 54755.90 88888.00 2014-06-10 01:46:37.875 161 12533.15 63.75 54755.82 88888.00 2014-06-10 01:46:38.000 161 12533.20 63.77 54755.80 88888.00 2014-06-10 01:46:38.125 161 12533.17 63.77 54755.82 88888.00 2014-06-10 01:46:38.250 161 12533.17 63.75 54755.80 88888.00 2014-06-10 01:46:38.375 161 12533.15 63.75 54755.75 88888.00 2014-06-10 01:46:38.500 161 12533.15 63.77 54755.75 88888.00 2014-06-10 01:46:38.625 161 12533.08 63.77 54755.78 88888.00 2014-06-10 01:46:38.750 161 12533.02 63.77 54755.82 88888.00 2014-06-10 01:46:38.875 161 12533.00 63.77 54755.82 88888.00 2014-06-10 01:46:39.000 161 12533.12 63.75 54755.85 88888.00 2014-06-10 01:46:39.125 161 12533.20 63.75 54755.88 88888.00 2014-06-10 01:46:39.250 161 12533.20 63.73 54755.82 88888.00 2014-06-10 01:46:39.375 161 12533.23 63.75 54755.82 88888.00 2014-06-10 01:46:39.500 161 12533.25 63.75 54755.88 88888.00 2014-06-10 01:46:39.625 161 12533.23 63.75 54755.88 88888.00 2014-06-10 01:46:39.750 161 12533.17 63.75 54755.88 88888.00 2014-06-10 01:46:39.875 161 12533.17 63.77 54755.90 88888.00 2014-06-10 01:46:40.000 161 12533.17 63.77 54755.93 88888.00 2014-06-10 01:46:40.125 161 12533.12 63.77 54755.90 88888.00 2014-06-10 01:46:40.250 161 12533.10 63.75 54755.85 88888.00 2014-06-10 01:46:40.375 161 12533.17 63.75 54755.85 88888.00 2014-06-10 01:46:40.500 161 12533.15 63.80 54755.88 88888.00 2014-06-10 01:46:40.625 161 12533.10 63.77 54755.85 88888.00 2014-06-10 01:46:40.750 161 12533.08 63.80 54755.82 88888.00 2014-06-10 01:46:40.875 161 12533.15 63.77 54755.80 88888.00 2014-06-10 01:46:41.000 161 12533.17 63.75 54755.80 88888.00 2014-06-10 01:46:41.125 161 12533.12 63.75 54755.82 88888.00 2014-06-10 01:46:41.250 161 12533.02 63.73 54755.85 88888.00 2014-06-10 01:46:41.375 161 12533.00 63.77 54755.82 88888.00 2014-06-10 01:46:41.500 161 12532.98 63.77 54755.85 88888.00 2014-06-10 01:46:41.625 161 12533.05 63.77 54755.88 88888.00 2014-06-10 01:46:41.750 161 12533.10 63.77 54755.88 88888.00 2014-06-10 01:46:41.875 161 12533.17 63.83 54755.82 88888.00 2014-06-10 01:46:42.000 161 12533.17 63.80 54755.82 88888.00 2014-06-10 01:46:42.125 161 12533.23 63.80 54755.88 88888.00 2014-06-10 01:46:42.250 161 12533.17 63.77 54755.90 88888.00 2014-06-10 01:46:42.375 161 12533.20 63.77 54755.90 88888.00 2014-06-10 01:46:42.500 161 12533.12 63.75 54755.88 88888.00 2014-06-10 01:46:42.625 161 12533.17 63.70 54755.80 88888.00 2014-06-10 01:46:42.750 161 12533.25 63.73 54755.78 88888.00 2014-06-10 01:46:42.875 161 12533.27 63.75 54755.80 88888.00 2014-06-10 01:46:43.000 161 12533.23 63.73 54755.80 88888.00 2014-06-10 01:46:43.125 161 12533.20 63.75 54755.82 88888.00 2014-06-10 01:46:43.250 161 12533.10 63.75 54755.80 88888.00 2014-06-10 01:46:43.375 161 12533.15 63.75 54755.78 88888.00 2014-06-10 01:46:43.500 161 12533.20 63.77 54755.80 88888.00 2014-06-10 01:46:43.625 161 12533.23 63.73 54755.80 88888.00 2014-06-10 01:46:43.750 161 12533.17 63.75 54755.80 88888.00 2014-06-10 01:46:43.875 161 12533.15 63.73 54755.80 88888.00 2014-06-10 01:46:44.000 161 12533.15 63.73 54755.80 88888.00 2014-06-10 01:46:44.125 161 12533.15 63.70 54755.80 88888.00 2014-06-10 01:46:44.250 161 12533.10 63.70 54755.82 88888.00 2014-06-10 01:46:44.375 161 12533.15 63.73 54755.82 88888.00 2014-06-10 01:46:44.500 161 12533.15 63.73 54755.82 88888.00 2014-06-10 01:46:44.625 161 12533.10 63.73 54755.82 88888.00 2014-06-10 01:46:44.750 161 12533.08 63.70 54755.82 88888.00 2014-06-10 01:46:44.875 161 12533.05 63.67 54755.82 88888.00 2014-06-10 01:46:45.000 161 12533.08 63.67 54755.78 88888.00 2014-06-10 01:46:45.125 161 12533.10 63.70 54755.78 88888.00 2014-06-10 01:46:45.250 161 12533.12 63.73 54755.78 88888.00 2014-06-10 01:46:45.375 161 12533.17 63.73 54755.75 88888.00 2014-06-10 01:46:45.500 161 12533.17 63.70 54755.75 88888.00 2014-06-10 01:46:45.625 161 12533.08 63.70 54755.75 88888.00 2014-06-10 01:46:45.750 161 12533.02 63.73 54755.75 88888.00 2014-06-10 01:46:45.875 161 12533.08 63.70 54755.78 88888.00 2014-06-10 01:46:46.000 161 12533.12 63.73 54755.80 88888.00 2014-06-10 01:46:46.125 161 12533.08 63.70 54755.80 88888.00 2014-06-10 01:46:46.250 161 12533.12 63.67 54755.80 88888.00 2014-06-10 01:46:46.375 161 12533.10 63.65 54755.78 88888.00 2014-06-10 01:46:46.500 161 12533.08 63.73 54755.78 88888.00 2014-06-10 01:46:46.625 161 12533.05 63.73 54755.78 88888.00 2014-06-10 01:46:46.750 161 12533.05 63.75 54755.78 88888.00 2014-06-10 01:46:46.875 161 12533.08 63.75 54755.80 88888.00 2014-06-10 01:46:47.000 161 12533.08 63.73 54755.80 88888.00 2014-06-10 01:46:47.125 161 12533.08 63.73 54755.82 88888.00 2014-06-10 01:46:47.250 161 12533.05 63.73 54755.85 88888.00 2014-06-10 01:46:47.375 161 12533.12 63.75 54755.85 88888.00 2014-06-10 01:46:47.500 161 12533.02 63.73 54755.82 88888.00 2014-06-10 01:46:47.625 161 12532.92 63.67 54755.82 88888.00 2014-06-10 01:46:47.750 161 12532.95 63.73 54755.82 88888.00 2014-06-10 01:46:47.875 161 12532.98 63.73 54755.82 88888.00 2014-06-10 01:46:48.000 161 12532.98 63.75 54755.80 88888.00 2014-06-10 01:46:48.125 161 12533.02 63.73 54755.80 88888.00 2014-06-10 01:46:48.250 161 12533.02 63.73 54755.80 88888.00 2014-06-10 01:46:48.375 161 12533.05 63.73 54755.82 88888.00 2014-06-10 01:46:48.500 161 12533.02 63.73 54755.80 88888.00 2014-06-10 01:46:48.625 161 12532.98 63.73 54755.78 88888.00 2014-06-10 01:46:48.750 161 12532.95 63.70 54755.82 88888.00 2014-06-10 01:46:48.875 161 12532.95 63.73 54755.80 88888.00 2014-06-10 01:46:49.000 161 12533.00 63.73 54755.78 88888.00 2014-06-10 01:46:49.125 161 12533.02 63.73 54755.80 88888.00 2014-06-10 01:46:49.250 161 12532.95 63.73 54755.80 88888.00 2014-06-10 01:46:49.375 161 12532.95 63.73 54755.80 88888.00 2014-06-10 01:46:49.500 161 12533.00 63.73 54755.80 88888.00 2014-06-10 01:46:49.625 161 12533.02 63.73 54755.78 88888.00 2014-06-10 01:46:49.750 161 12533.02 63.75 54755.78 88888.00 2014-06-10 01:46:49.875 161 12533.02 63.73 54755.80 88888.00 2014-06-10 01:46:50.000 161 12533.00 63.70 54755.78 88888.00 2014-06-10 01:46:50.125 161 12533.02 63.73 54755.78 88888.00 2014-06-10 01:46:50.250 161 12533.08 63.70 54755.78 88888.00 2014-06-10 01:46:50.375 161 12533.08 63.73 54755.75 88888.00 2014-06-10 01:46:50.500 161 12532.95 63.70 54755.75 88888.00 2014-06-10 01:46:50.625 161 12532.95 63.70 54755.78 88888.00 2014-06-10 01:46:50.750 161 12532.95 63.73 54755.78 88888.00 2014-06-10 01:46:50.875 161 12532.95 63.67 54755.75 88888.00 2014-06-10 01:46:51.000 161 12533.05 63.67 54755.75 88888.00 2014-06-10 01:46:51.125 161 12533.08 63.65 54755.88 88888.00 2014-06-10 01:46:51.250 161 12532.98 63.70 54755.97 88888.00 2014-06-10 01:46:51.375 161 12532.95 63.73 54756.00 88888.00 2014-06-10 01:46:51.500 161 12533.08 63.73 54755.97 88888.00 2014-06-10 01:46:51.625 161 12533.08 63.70 54755.95 88888.00 2014-06-10 01:46:51.750 161 12533.02 63.73 54755.95 88888.00 2014-06-10 01:46:51.875 161 12532.95 63.70 54755.97 88888.00 2014-06-10 01:46:52.000 161 12532.95 63.70 54755.97 88888.00 2014-06-10 01:46:52.125 161 12532.98 63.73 54756.00 88888.00 2014-06-10 01:46:52.250 161 12533.00 63.70 54756.00 88888.00 2014-06-10 01:46:52.375 161 12533.02 63.67 54756.00 88888.00 2014-06-10 01:46:52.500 161 12533.02 63.67 54756.03 88888.00 2014-06-10 01:46:52.625 161 12532.95 63.73 54756.03 88888.00 2014-06-10 01:46:52.750 161 12532.90 63.73 54756.00 88888.00 2014-06-10 01:46:52.875 161 12532.98 63.70 54756.00 88888.00 2014-06-10 01:46:53.000 161 12533.00 63.67 54755.97 88888.00 2014-06-10 01:46:53.125 161 12532.88 63.67 54756.00 88888.00 2014-06-10 01:46:53.250 161 12532.83 63.70 54756.00 88888.00 2014-06-10 01:46:53.375 161 12532.98 63.73 54756.03 88888.00 2014-06-10 01:46:53.500 161 12533.05 63.73 54756.00 88888.00 2014-06-10 01:46:53.625 161 12533.00 63.67 54755.97 88888.00 2014-06-10 01:46:53.750 161 12533.02 63.67 54755.97 88888.00 2014-06-10 01:46:53.875 161 12533.08 63.67 54755.97 88888.00 2014-06-10 01:46:54.000 161 12533.00 63.67 54755.95 88888.00 2014-06-10 01:46:54.125 161 12532.95 63.70 54755.97 88888.00 2014-06-10 01:46:54.250 161 12532.95 63.67 54755.97 88888.00 2014-06-10 01:46:54.375 161 12533.02 63.67 54755.97 88888.00 2014-06-10 01:46:54.500 161 12533.05 63.65 54755.97 88888.00 2014-06-10 01:46:54.625 161 12533.05 63.67 54756.00 88888.00 2014-06-10 01:46:54.750 161 12533.00 63.70 54755.97 88888.00 2014-06-10 01:46:54.875 161 12532.95 63.70 54755.97 88888.00 2014-06-10 01:46:55.000 161 12532.88 63.73 54755.97 88888.00 2014-06-10 01:46:55.125 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:46:55.250 161 12532.88 63.67 54756.00 88888.00 2014-06-10 01:46:55.375 161 12532.90 63.67 54756.00 88888.00 2014-06-10 01:46:55.500 161 12532.88 63.67 54755.97 88888.00 2014-06-10 01:46:55.625 161 12532.92 63.70 54756.00 88888.00 2014-06-10 01:46:55.750 161 12532.98 63.73 54756.00 88888.00 2014-06-10 01:46:55.875 161 12532.90 63.70 54756.03 88888.00 2014-06-10 01:46:56.000 161 12532.83 63.67 54756.00 88888.00 2014-06-10 01:46:56.125 161 12532.77 63.65 54756.00 88888.00 2014-06-10 01:46:56.250 161 12532.77 63.65 54756.00 88888.00 2014-06-10 01:46:56.375 161 12532.83 63.67 54755.97 88888.00 2014-06-10 01:46:56.500 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:46:56.625 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:46:56.750 161 12532.92 63.65 54755.95 88888.00 2014-06-10 01:46:56.875 161 12532.95 63.67 54755.95 88888.00 2014-06-10 01:46:57.000 161 12532.92 63.67 54755.97 88888.00 2014-06-10 01:46:57.125 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:46:57.250 161 12532.80 63.67 54755.95 88888.00 2014-06-10 01:46:57.375 161 12532.85 63.67 54755.95 88888.00 2014-06-10 01:46:57.500 161 12532.88 63.67 54755.95 88888.00 2014-06-10 01:46:57.625 161 12532.88 63.67 54755.95 88888.00 2014-06-10 01:46:57.750 161 12532.92 63.67 54755.97 88888.00 2014-06-10 01:46:57.875 161 12532.95 63.67 54756.00 88888.00 2014-06-10 01:46:58.000 161 12532.92 63.67 54755.97 88888.00 2014-06-10 01:46:58.125 161 12532.83 63.65 54755.97 88888.00 2014-06-10 01:46:58.250 161 12532.80 63.65 54755.97 88888.00 2014-06-10 01:46:58.375 161 12532.90 63.65 54756.00 88888.00 2014-06-10 01:46:58.500 161 12533.00 63.67 54756.03 88888.00 2014-06-10 01:46:58.625 161 12532.98 63.70 54756.00 88888.00 2014-06-10 01:46:58.750 161 12532.90 63.65 54755.97 88888.00 2014-06-10 01:46:58.875 161 12532.85 63.62 54755.97 88888.00 2014-06-10 01:46:59.000 161 12532.88 63.65 54755.97 88888.00 2014-06-10 01:46:59.125 161 12532.92 63.67 54756.00 88888.00 2014-06-10 01:46:59.250 161 12532.90 63.65 54756.00 88888.00 2014-06-10 01:46:59.375 161 12532.92 63.65 54755.97 88888.00 2014-06-10 01:46:59.500 161 12532.92 63.67 54755.97 88888.00 2014-06-10 01:46:59.625 161 12532.92 63.67 54756.00 88888.00 2014-06-10 01:46:59.750 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:46:59.875 161 12532.85 63.62 54755.97 88888.00 2014-06-10 01:47:00.000 161 12532.90 63.67 54755.95 88888.00 2014-06-10 01:47:00.125 161 12532.98 63.73 54756.00 88888.00 2014-06-10 01:47:00.250 161 12532.90 63.67 54756.00 88888.00 2014-06-10 01:47:00.375 161 12532.88 63.62 54756.00 88888.00 2014-06-10 01:47:00.500 161 12532.88 63.62 54756.03 88888.00 2014-06-10 01:47:00.625 161 12532.85 63.62 54756.05 88888.00 2014-06-10 01:47:00.750 161 12532.90 63.62 54756.05 88888.00 2014-06-10 01:47:00.875 161 12532.98 63.65 54756.03 88888.00 2014-06-10 01:47:01.000 161 12533.02 63.62 54756.03 88888.00 2014-06-10 01:47:01.125 161 12532.95 63.62 54756.05 88888.00 2014-06-10 01:47:01.250 161 12532.88 63.65 54756.10 88888.00 2014-06-10 01:47:01.375 161 12532.90 63.67 54756.10 88888.00 2014-06-10 01:47:01.500 161 12532.85 63.67 54756.10 88888.00 2014-06-10 01:47:01.625 161 12532.83 63.65 54756.07 88888.00 2014-06-10 01:47:01.750 161 12532.85 63.67 54756.10 88888.00 2014-06-10 01:47:01.875 161 12532.88 63.67 54756.07 88888.00 2014-06-10 01:47:02.000 161 12532.95 63.67 54756.07 88888.00 2014-06-10 01:47:02.125 161 12532.92 63.65 54756.18 88888.00 2014-06-10 01:47:02.250 161 12532.80 63.65 54756.20 88888.00 2014-06-10 01:47:02.375 161 12532.80 63.65 54756.12 88888.00 2014-06-10 01:47:02.500 161 12532.77 63.67 54756.05 88888.00 2014-06-10 01:47:02.625 161 12532.77 63.67 54756.03 88888.00 2014-06-10 01:47:02.750 161 12532.77 63.65 54756.05 88888.00 2014-06-10 01:47:02.875 161 12532.75 63.62 54756.03 88888.00 2014-06-10 01:47:03.000 161 12532.73 63.65 54756.00 88888.00 2014-06-10 01:47:03.125 161 12532.75 63.62 54756.03 88888.00 2014-06-10 01:47:03.250 161 12532.75 63.65 54756.03 88888.00 2014-06-10 01:47:03.375 161 12532.77 63.65 54756.00 88888.00 2014-06-10 01:47:03.500 161 12532.80 63.67 54755.97 88888.00 2014-06-10 01:47:03.625 161 12532.80 63.67 54755.97 88888.00 2014-06-10 01:47:03.750 161 12532.80 63.67 54756.00 88888.00 2014-06-10 01:47:03.875 161 12532.80 63.67 54755.97 88888.00 2014-06-10 01:47:04.000 161 12532.85 63.65 54756.00 88888.00 2014-06-10 01:47:04.125 161 12532.85 63.62 54756.00 88888.00 2014-06-10 01:47:04.250 161 12532.80 63.60 54756.00 88888.00 2014-06-10 01:47:04.375 161 12532.80 63.62 54756.00 88888.00 2014-06-10 01:47:04.500 161 12532.75 63.65 54756.00 88888.00 2014-06-10 01:47:04.625 161 12532.70 63.65 54756.03 88888.00 2014-06-10 01:47:04.750 161 12532.77 63.65 54756.05 88888.00 2014-06-10 01:47:04.875 161 12532.77 63.65 54756.03 88888.00 2014-06-10 01:47:05.000 161 12532.77 63.62 54755.97 88888.00 2014-06-10 01:47:05.125 161 12532.73 63.62 54755.97 88888.00 2014-06-10 01:47:05.250 161 12532.70 63.62 54755.95 88888.00 2014-06-10 01:47:05.375 161 12532.75 63.65 54755.95 88888.00 2014-06-10 01:47:05.500 161 12532.85 63.67 54755.95 88888.00 2014-06-10 01:47:05.625 161 12532.88 63.70 54755.95 88888.00 2014-06-10 01:47:05.750 161 12532.88 63.67 54755.95 88888.00 2014-06-10 01:47:05.875 161 12532.90 63.65 54755.95 88888.00 2014-06-10 01:47:06.000 161 12532.90 63.62 54755.93 88888.00 2014-06-10 01:47:06.125 161 12532.80 63.62 54755.93 88888.00 2014-06-10 01:47:06.250 161 12532.77 63.58 54755.95 88888.00 2014-06-10 01:47:06.375 161 12532.83 63.60 54755.95 88888.00 2014-06-10 01:47:06.500 161 12532.83 63.65 54755.95 88888.00 2014-06-10 01:47:06.625 161 12532.85 63.67 54755.97 88888.00 2014-06-10 01:47:06.750 161 12532.83 63.65 54755.97 88888.00 2014-06-10 01:47:06.875 161 12532.80 63.65 54755.95 88888.00 2014-06-10 01:47:07.000 161 12532.73 63.67 54755.93 88888.00 2014-06-10 01:47:07.125 161 12532.70 63.67 54755.90 88888.00 2014-06-10 01:47:07.250 161 12532.67 63.67 54755.95 88888.00 2014-06-10 01:47:07.375 161 12532.77 63.67 54755.95 88888.00 2014-06-10 01:47:07.500 161 12532.85 63.67 54755.93 88888.00 2014-06-10 01:47:07.625 161 12532.77 63.70 54755.93 88888.00 2014-06-10 01:47:07.750 161 12532.75 63.67 54755.93 88888.00 2014-06-10 01:47:07.875 161 12532.67 63.67 54755.93 88888.00 2014-06-10 01:47:08.000 161 12532.73 63.67 54755.93 88888.00 2014-06-10 01:47:08.125 161 12532.73 63.65 54755.95 88888.00 2014-06-10 01:47:08.250 161 12532.80 63.62 54755.95 88888.00 2014-06-10 01:47:08.375 161 12532.77 63.65 54755.93 88888.00 2014-06-10 01:47:08.500 161 12532.67 63.62 54755.93 88888.00 2014-06-10 01:47:08.625 161 12532.67 63.60 54755.93 88888.00 2014-06-10 01:47:08.750 161 12532.77 63.62 54755.93 88888.00 2014-06-10 01:47:08.875 161 12532.80 63.62 54755.85 88888.00 2014-06-10 01:47:09.000 161 12532.80 63.65 54755.85 88888.00 2014-06-10 01:47:09.125 161 12532.80 63.65 54755.90 88888.00 2014-06-10 01:47:09.250 161 12532.75 63.60 54755.90 88888.00 2014-06-10 01:47:09.375 161 12532.75 63.62 54755.90 88888.00 2014-06-10 01:47:09.500 161 12532.73 63.65 54755.90 88888.00 2014-06-10 01:47:09.625 161 12532.67 63.62 54755.90 88888.00 2014-06-10 01:47:09.750 161 12532.67 63.62 54755.90 88888.00 2014-06-10 01:47:09.875 161 12532.73 63.62 54755.90 88888.00 2014-06-10 01:47:10.000 161 12532.73 63.62 54755.93 88888.00 2014-06-10 01:47:10.125 161 12532.70 63.65 54755.95 88888.00 2014-06-10 01:47:10.250 161 12532.65 63.62 54755.95 88888.00 2014-06-10 01:47:10.375 161 12532.70 63.65 54755.95 88888.00 2014-06-10 01:47:10.500 161 12532.67 63.62 54755.95 88888.00 2014-06-10 01:47:10.625 161 12532.62 63.62 54755.97 88888.00 2014-06-10 01:47:10.750 161 12532.62 63.62 54755.97 88888.00 2014-06-10 01:47:10.875 161 12532.67 63.65 54756.00 88888.00 2014-06-10 01:47:11.000 161 12532.75 63.60 54756.00 88888.00 2014-06-10 01:47:11.125 161 12532.70 63.60 54756.00 88888.00 2014-06-10 01:47:11.250 161 12532.65 63.62 54755.97 88888.00 2014-06-10 01:47:11.375 161 12532.65 63.65 54756.00 88888.00 2014-06-10 01:47:11.500 161 12532.65 63.62 54756.00 88888.00 2014-06-10 01:47:11.625 161 12532.65 63.65 54756.00 88888.00 2014-06-10 01:47:11.750 161 12532.62 63.60 54755.97 88888.00 2014-06-10 01:47:11.875 161 12532.65 63.62 54756.00 88888.00 2014-06-10 01:47:12.000 161 12532.73 63.65 54756.00 88888.00 2014-06-10 01:47:12.125 161 12532.75 63.65 54756.00 88888.00 2014-06-10 01:47:12.250 161 12532.67 63.65 54755.97 88888.00 2014-06-10 01:47:12.375 161 12532.65 63.62 54756.03 88888.00 2014-06-10 01:47:12.500 161 12532.60 63.60 54756.03 88888.00 2014-06-10 01:47:12.625 161 12532.60 63.58 54756.00 88888.00 2014-06-10 01:47:12.750 161 12532.70 63.60 54756.00 88888.00 2014-06-10 01:47:12.875 161 12532.67 63.62 54756.00 88888.00 2014-06-10 01:47:13.000 161 12532.62 63.62 54756.00 88888.00 2014-06-10 01:47:13.125 161 12532.62 63.65 54756.00 88888.00 2014-06-10 01:47:13.250 161 12532.65 63.62 54756.00 88888.00 2014-06-10 01:47:13.375 161 12532.62 63.65 54755.97 88888.00 2014-06-10 01:47:13.500 161 12532.60 63.60 54755.95 88888.00 2014-06-10 01:47:13.625 161 12532.65 63.62 54755.97 88888.00 2014-06-10 01:47:13.750 161 12532.65 63.62 54755.97 88888.00 2014-06-10 01:47:13.875 161 12532.67 63.62 54756.00 88888.00 2014-06-10 01:47:14.000 161 12532.70 63.62 54755.97 88888.00 2014-06-10 01:47:14.125 161 12532.65 63.62 54755.97 88888.00 2014-06-10 01:47:14.250 161 12532.60 63.60 54755.97 88888.00 2014-06-10 01:47:14.375 161 12532.65 63.65 54755.97 88888.00 2014-06-10 01:47:14.500 161 12532.65 63.62 54755.97 88888.00 2014-06-10 01:47:14.625 161 12532.62 63.60 54755.97 88888.00 2014-06-10 01:47:14.750 161 12532.62 63.65 54755.97 88888.00 2014-06-10 01:47:14.875 161 12532.67 63.65 54755.97 88888.00 2014-06-10 01:47:15.000 161 12532.67 63.65 54755.95 88888.00 2014-06-10 01:47:15.125 161 12532.65 63.65 54755.95 88888.00 2014-06-10 01:47:15.250 161 12532.67 63.62 54755.97 88888.00 2014-06-10 01:47:15.375 161 12532.73 63.62 54755.97 88888.00 2014-06-10 01:47:15.500 161 12532.70 63.62 54755.97 88888.00 2014-06-10 01:47:15.625 161 12532.73 63.62 54755.95 88888.00 2014-06-10 01:47:15.750 161 12532.75 63.62 54755.97 88888.00 2014-06-10 01:47:15.875 161 12532.70 63.62 54755.97 88888.00 2014-06-10 01:47:16.000 161 12532.65 63.60 54755.95 88888.00 2014-06-10 01:47:16.125 161 12532.65 63.58 54755.97 88888.00 2014-06-10 01:47:16.250 161 12532.65 63.55 54756.00 88888.00 2014-06-10 01:47:16.375 161 12532.65 63.60 54755.97 88888.00 2014-06-10 01:47:16.500 161 12532.75 63.65 54755.95 88888.00 2014-06-10 01:47:16.625 161 12532.77 63.65 54755.95 88888.00 2014-06-10 01:47:16.750 161 12532.73 63.60 54755.95 88888.00 2014-06-10 01:47:16.875 161 12532.65 63.58 54755.95 88888.00 2014-06-10 01:47:17.000 161 12532.70 63.60 54755.93 88888.00 2014-06-10 01:47:17.125 161 12532.73 63.62 54755.97 88888.00 2014-06-10 01:47:17.250 161 12532.70 63.60 54755.97 88888.00 2014-06-10 01:47:17.375 161 12532.75 63.58 54755.95 88888.00 2014-06-10 01:47:17.500 161 12532.80 63.58 54755.95 88888.00 2014-06-10 01:47:17.625 161 12532.75 63.60 54755.95 88888.00 2014-06-10 01:47:17.750 161 12532.67 63.60 54755.95 88888.00 2014-06-10 01:47:17.875 161 12532.67 63.60 54755.95 88888.00 2014-06-10 01:47:18.000 161 12532.65 63.62 54755.95 88888.00 2014-06-10 01:47:18.125 161 12532.65 63.60 54755.95 88888.00 2014-06-10 01:47:18.250 161 12532.70 63.60 54755.97 88888.00 2014-06-10 01:47:18.375 161 12532.70 63.58 54756.00 88888.00 2014-06-10 01:47:18.500 161 12532.62 63.58 54756.00 88888.00 2014-06-10 01:47:18.625 161 12532.60 63.60 54755.97 88888.00 2014-06-10 01:47:18.750 161 12532.62 63.60 54755.95 88888.00 2014-06-10 01:47:18.875 161 12532.62 63.55 54755.95 88888.00 2014-06-10 01:47:19.000 161 12532.62 63.55 54755.90 88888.00 2014-06-10 01:47:19.125 161 12532.60 63.60 54755.93 88888.00 2014-06-10 01:47:19.250 161 12532.62 63.60 54755.95 88888.00 2014-06-10 01:47:19.375 161 12532.73 63.62 54755.97 88888.00 2014-06-10 01:47:19.500 161 12532.75 63.60 54755.97 88888.00 2014-06-10 01:47:19.625 161 12532.70 63.55 54755.93 88888.00 2014-06-10 01:47:19.750 161 12532.67 63.60 54755.90 88888.00 2014-06-10 01:47:19.875 161 12532.65 63.60 54755.93 88888.00 2014-06-10 01:47:20.000 161 12532.65 63.58 54755.93 88888.00 2014-06-10 01:47:20.125 161 12532.65 63.55 54755.90 88888.00 2014-06-10 01:47:20.250 161 12532.67 63.55 54755.93 88888.00 2014-06-10 01:47:20.375 161 12532.65 63.58 54755.93 88888.00 2014-06-10 01:47:20.500 161 12532.58 63.58 54755.90 88888.00 2014-06-10 01:47:20.625 161 12532.52 63.58 54755.90 88888.00 2014-06-10 01:47:20.750 161 12532.60 63.58 54755.90 88888.00 2014-06-10 01:47:20.875 161 12532.67 63.58 54755.88 88888.00 2014-06-10 01:47:21.000 161 12532.73 63.58 54755.85 88888.00 2014-06-10 01:47:21.125 161 12532.77 63.55 54755.88 88888.00 2014-06-10 01:47:21.250 161 12532.75 63.55 54755.85 88888.00 2014-06-10 01:47:21.375 161 12532.73 63.58 54755.88 88888.00 2014-06-10 01:47:21.500 161 12532.60 63.60 54755.88 88888.00 2014-06-10 01:47:21.625 161 12532.62 63.60 54755.93 88888.00 2014-06-10 01:47:21.750 161 12532.65 63.62 54755.90 88888.00 2014-06-10 01:47:21.875 161 12532.67 63.62 54755.88 88888.00 2014-06-10 01:47:22.000 161 12532.70 63.62 54755.88 88888.00 2014-06-10 01:47:22.125 161 12532.65 63.60 54755.90 88888.00 2014-06-10 01:47:22.250 161 12532.62 63.58 54755.90 88888.00 2014-06-10 01:47:22.375 161 12532.62 63.58 54755.90 88888.00 2014-06-10 01:47:22.500 161 12532.58 63.55 54755.90 88888.00 2014-06-10 01:47:22.625 161 12532.58 63.58 54755.90 88888.00 2014-06-10 01:47:22.750 161 12532.60 63.58 54755.90 88888.00 2014-06-10 01:47:22.875 161 12532.58 63.58 54755.90 88888.00 2014-06-10 01:47:23.000 161 12532.58 63.62 54755.90 88888.00 2014-06-10 01:47:23.125 161 12532.52 63.60 54755.90 88888.00 2014-06-10 01:47:23.250 161 12532.55 63.58 54755.88 88888.00 2014-06-10 01:47:23.375 161 12532.58 63.60 54755.90 88888.00 2014-06-10 01:47:23.500 161 12532.55 63.60 54755.90 88888.00 2014-06-10 01:47:23.625 161 12532.50 63.60 54755.90 88888.00 2014-06-10 01:47:23.750 161 12532.55 63.60 54755.93 88888.00 2014-06-10 01:47:23.875 161 12532.62 63.62 54755.93 88888.00 2014-06-10 01:47:24.000 161 12532.60 63.62 54755.90 88888.00 2014-06-10 01:47:24.125 161 12532.52 63.62 54755.93 88888.00 2014-06-10 01:47:24.250 161 12532.48 63.60 54755.90 88888.00 2014-06-10 01:47:24.375 161 12532.42 63.60 54755.82 88888.00 2014-06-10 01:47:24.500 161 12532.45 63.60 54755.82 88888.00 2014-06-10 01:47:24.625 161 12532.48 63.60 54755.85 88888.00 2014-06-10 01:47:24.750 161 12532.52 63.60 54755.88 88888.00 2014-06-10 01:47:24.875 161 12532.58 63.62 54755.90 88888.00 2014-06-10 01:47:25.000 161 12532.58 63.62 54755.88 88888.00 2014-06-10 01:47:25.125 161 12532.58 63.60 54755.85 88888.00 2014-06-10 01:47:25.250 161 12532.58 63.60 54755.88 88888.00 2014-06-10 01:47:25.375 161 12532.58 63.60 54755.88 88888.00 2014-06-10 01:47:25.500 161 12532.55 63.60 54755.85 88888.00 2014-06-10 01:47:25.625 161 12532.52 63.58 54755.85 88888.00 2014-06-10 01:47:25.750 161 12532.62 63.58 54755.85 88888.00 2014-06-10 01:47:25.875 161 12532.62 63.60 54755.88 88888.00 2014-06-10 01:47:26.000 161 12532.62 63.62 54755.85 88888.00 2014-06-10 01:47:26.125 161 12532.65 63.62 54755.88 88888.00 2014-06-10 01:47:26.250 161 12532.50 63.58 54755.85 88888.00 2014-06-10 01:47:26.375 161 12532.52 63.58 54755.82 88888.00 2014-06-10 01:47:26.500 161 12532.58 63.60 54755.85 88888.00 2014-06-10 01:47:26.625 161 12532.62 63.62 54755.82 88888.00 2014-06-10 01:47:26.750 161 12532.62 63.60 54755.85 88888.00 2014-06-10 01:47:26.875 161 12532.55 63.62 54755.82 88888.00 2014-06-10 01:47:27.000 161 12532.55 63.60 54755.82 88888.00 2014-06-10 01:47:27.125 161 12532.58 63.62 54755.85 88888.00 2014-06-10 01:47:27.250 161 12532.55 63.60 54755.88 88888.00 2014-06-10 01:47:27.375 161 12532.55 63.62 54755.88 88888.00 2014-06-10 01:47:27.500 161 12532.58 63.60 54755.85 88888.00 2014-06-10 01:47:27.625 161 12532.65 63.60 54755.82 88888.00 2014-06-10 01:47:27.750 161 12532.67 63.62 54755.88 88888.00 2014-06-10 01:47:27.875 161 12532.62 63.62 54755.88 88888.00 2014-06-10 01:47:28.000 161 12532.55 63.58 54755.88 88888.00 2014-06-10 01:47:28.125 161 12532.55 63.60 54755.88 88888.00 2014-06-10 01:47:28.250 161 12532.55 63.60 54755.88 88888.00 2014-06-10 01:47:28.375 161 12532.55 63.62 54755.88 88888.00 2014-06-10 01:47:28.500 161 12532.58 63.62 54755.88 88888.00 2014-06-10 01:47:28.625 161 12532.58 63.60 54755.82 88888.00 2014-06-10 01:47:28.750 161 12532.58 63.65 54755.88 88888.00 2014-06-10 01:47:28.875 161 12532.60 63.62 54755.85 88888.00 2014-06-10 01:47:29.000 161 12532.55 63.60 54755.78 88888.00 2014-06-10 01:47:29.125 161 12532.45 63.60 54755.78 88888.00 2014-06-10 01:47:29.250 161 12532.48 63.65 54755.80 88888.00 2014-06-10 01:47:29.375 161 12532.62 63.65 54755.82 88888.00 2014-06-10 01:47:29.500 161 12532.67 63.62 54755.82 88888.00 2014-06-10 01:47:29.625 161 12532.67 63.65 54755.80 88888.00 2014-06-10 01:47:29.750 161 12532.62 63.65 54755.78 88888.00 2014-06-10 01:47:29.875 161 12532.55 63.65 54755.78 88888.00 2014-06-10 01:47:30.000 161 12532.55 63.62 54755.78 88888.00 2014-06-10 01:47:30.125 161 12532.55 63.60 54755.80 88888.00 2014-06-10 01:47:30.250 161 12532.55 63.62 54755.85 88888.00 2014-06-10 01:47:30.375 161 12532.65 63.65 54755.85 88888.00 2014-06-10 01:47:30.500 161 12532.62 63.62 54755.80 88888.00 2014-06-10 01:47:30.625 161 12532.55 63.62 54755.82 88888.00 2014-06-10 01:47:30.750 161 12532.50 63.62 54755.80 88888.00 2014-06-10 01:47:30.875 161 12532.50 63.65 54755.80 88888.00 2014-06-10 01:47:31.000 161 12532.50 63.70 54755.82 88888.00 2014-06-10 01:47:31.125 161 12532.52 63.65 54755.82 88888.00 2014-06-10 01:47:31.250 161 12532.52 63.60 54755.82 88888.00 2014-06-10 01:47:31.375 161 12532.58 63.65 54755.82 88888.00 2014-06-10 01:47:31.500 161 12532.65 63.67 54755.82 88888.00 2014-06-10 01:47:31.625 161 12532.65 63.70 54755.82 88888.00 2014-06-10 01:47:31.750 161 12532.62 63.67 54755.85 88888.00 2014-06-10 01:47:31.875 161 12532.67 63.67 54755.82 88888.00 2014-06-10 01:47:32.000 161 12532.62 63.65 54755.82 88888.00 2014-06-10 01:47:32.125 161 12532.52 63.62 54755.82 88888.00 2014-06-10 01:47:32.250 161 12532.45 63.65 54755.82 88888.00 2014-06-10 01:47:32.375 161 12532.50 63.62 54755.80 88888.00 2014-06-10 01:47:32.500 161 12532.58 63.60 54755.82 88888.00 2014-06-10 01:47:32.625 161 12532.58 63.65 54755.80 88888.00 2014-06-10 01:47:32.750 161 12532.60 63.65 54755.80 88888.00 2014-06-10 01:47:32.875 161 12532.65 63.65 54755.82 88888.00 2014-06-10 01:47:33.000 161 12532.65 63.65 54755.85 88888.00 2014-06-10 01:47:33.125 161 12532.67 63.70 54755.82 88888.00 2014-06-10 01:47:33.250 161 12532.65 63.67 54755.82 88888.00 2014-06-10 01:47:33.375 161 12532.65 63.67 54755.80 88888.00 2014-06-10 01:47:33.500 161 12532.60 63.67 54755.80 88888.00 2014-06-10 01:47:33.625 161 12532.55 63.65 54755.82 88888.00 2014-06-10 01:47:33.750 161 12532.60 63.67 54755.82 88888.00 2014-06-10 01:47:33.875 161 12532.62 63.67 54755.82 88888.00 2014-06-10 01:47:34.000 161 12532.58 63.65 54755.80 88888.00 2014-06-10 01:47:34.125 161 12532.58 63.65 54755.78 88888.00 2014-06-10 01:47:34.250 161 12532.62 63.65 54755.80 88888.00 2014-06-10 01:47:34.375 161 12532.70 63.70 54755.80 88888.00 2014-06-10 01:47:34.500 161 12532.67 63.67 54755.78 88888.00 2014-06-10 01:47:34.625 161 12532.67 63.67 54755.78 88888.00 2014-06-10 01:47:34.750 161 12532.62 63.65 54755.80 88888.00 2014-06-10 01:47:34.875 161 12532.60 63.67 54755.82 88888.00 2014-06-10 01:47:35.000 161 12532.62 63.67 54755.78 88888.00 2014-06-10 01:47:35.125 161 12532.62 63.67 54755.78 88888.00 2014-06-10 01:47:35.250 161 12532.60 63.67 54755.75 88888.00 2014-06-10 01:47:35.375 161 12532.62 63.67 54755.75 88888.00 2014-06-10 01:47:35.500 161 12532.70 63.70 54755.78 88888.00 2014-06-10 01:47:35.625 161 12532.70 63.70 54755.78 88888.00 2014-06-10 01:47:35.750 161 12532.62 63.67 54755.78 88888.00 2014-06-10 01:47:35.875 161 12532.58 63.70 54755.75 88888.00 2014-06-10 01:47:36.000 161 12532.58 63.65 54755.75 88888.00 2014-06-10 01:47:36.125 161 12532.65 63.65 54755.75 88888.00 2014-06-10 01:47:36.250 161 12532.65 63.65 54755.78 88888.00 2014-06-10 01:47:36.375 161 12532.60 63.67 54755.72 88888.00 2014-06-10 01:47:36.500 161 12532.52 63.65 54755.72 88888.00 2014-06-10 01:47:36.625 161 12532.48 63.67 54755.78 88888.00 2014-06-10 01:47:36.750 161 12532.55 63.65 54755.75 88888.00 2014-06-10 01:47:36.875 161 12532.60 63.60 54755.75 88888.00 2014-06-10 01:47:37.000 161 12532.62 63.67 54755.75 88888.00 2014-06-10 01:47:37.125 161 12532.55 63.67 54755.78 88888.00 2014-06-10 01:47:37.250 161 12532.55 63.67 54755.78 88888.00 2014-06-10 01:47:37.375 161 12532.62 63.73 54755.78 88888.00 2014-06-10 01:47:37.500 161 12532.62 63.73 54755.80 88888.00 2014-06-10 01:47:37.625 161 12532.60 63.70 54755.78 88888.00 2014-06-10 01:47:37.750 161 12532.58 63.70 54755.78 88888.00 2014-06-10 01:47:37.875 161 12532.52 63.67 54755.80 88888.00 2014-06-10 01:47:38.000 161 12532.58 63.70 54755.75 88888.00 2014-06-10 01:47:38.125 161 12532.58 63.67 54755.75 88888.00 2014-06-10 01:47:38.250 161 12532.55 63.70 54755.78 88888.00 2014-06-10 01:47:38.375 161 12532.58 63.70 54755.75 88888.00 2014-06-10 01:47:38.500 161 12532.58 63.70 54755.75 88888.00 2014-06-10 01:47:38.625 161 12532.60 63.70 54755.78 88888.00 2014-06-10 01:47:38.750 161 12532.60 63.70 54755.75 88888.00 2014-06-10 01:47:38.875 161 12532.58 63.70 54755.75 88888.00 2014-06-10 01:47:39.000 161 12532.55 63.67 54755.72 88888.00 2014-06-10 01:47:39.125 161 12532.60 63.70 54755.78 88888.00 2014-06-10 01:47:39.250 161 12532.60 63.73 54755.78 88888.00 2014-06-10 01:47:39.375 161 12532.58 63.70 54755.72 88888.00 2014-06-10 01:47:39.500 161 12532.65 63.70 54755.72 88888.00 2014-06-10 01:47:39.625 161 12532.73 63.73 54755.72 88888.00 2014-06-10 01:47:39.750 161 12532.67 63.70 54755.72 88888.00 2014-06-10 01:47:39.875 161 12532.60 63.70 54755.72 88888.00 2014-06-10 01:47:40.000 161 12532.65 63.70 54755.75 88888.00 2014-06-10 01:47:40.125 161 12532.62 63.70 54755.72 88888.00 2014-06-10 01:47:40.250 161 12532.55 63.67 54755.75 88888.00 2014-06-10 01:47:40.375 161 12532.60 63.70 54755.75 88888.00 2014-06-10 01:47:40.500 161 12532.60 63.70 54755.75 88888.00 2014-06-10 01:47:40.625 161 12532.55 63.73 54755.75 88888.00 2014-06-10 01:47:40.750 161 12532.55 63.70 54755.72 88888.00 2014-06-10 01:47:40.875 161 12532.62 63.70 54755.72 88888.00 2014-06-10 01:47:41.000 161 12532.67 63.67 54755.75 88888.00 2014-06-10 01:47:41.125 161 12532.62 63.67 54755.75 88888.00 2014-06-10 01:47:41.250 161 12532.62 63.67 54755.72 88888.00 2014-06-10 01:47:41.375 161 12532.65 63.70 54755.75 88888.00 2014-06-10 01:47:41.500 161 12532.65 63.73 54755.75 88888.00 2014-06-10 01:47:41.625 161 12532.67 63.73 54755.72 88888.00 2014-06-10 01:47:41.750 161 12532.65 63.70 54755.72 88888.00 2014-06-10 01:47:41.875 161 12532.60 63.67 54755.65 88888.00 2014-06-10 01:47:42.000 161 12532.58 63.70 54755.65 88888.00 2014-06-10 01:47:42.125 161 12532.62 63.73 54755.70 88888.00 2014-06-10 01:47:42.250 161 12532.62 63.75 54755.70 88888.00 2014-06-10 01:47:42.375 161 12532.67 63.77 54755.72 88888.00 2014-06-10 01:47:42.500 161 12532.65 63.75 54755.75 88888.00 2014-06-10 01:47:42.625 161 12532.55 63.75 54755.75 88888.00 2014-06-10 01:47:42.750 161 12532.58 63.75 54755.75 88888.00 2014-06-10 01:47:42.875 161 12532.60 63.75 54755.72 88888.00 2014-06-10 01:47:43.000 161 12532.62 63.73 54755.72 88888.00 2014-06-10 01:47:43.125 161 12532.65 63.73 54755.75 88888.00 2014-06-10 01:47:43.250 161 12532.62 63.73 54755.78 88888.00 2014-06-10 01:47:43.375 161 12532.60 63.73 54755.78 88888.00 2014-06-10 01:47:43.500 161 12532.60 63.73 54755.75 88888.00 2014-06-10 01:47:43.625 161 12532.58 63.73 54755.75 88888.00 2014-06-10 01:47:43.750 161 12532.62 63.70 54755.78 88888.00 2014-06-10 01:47:43.875 161 12532.65 63.70 54755.80 88888.00 2014-06-10 01:47:44.000 161 12532.67 63.70 54755.78 88888.00 2014-06-10 01:47:44.125 161 12532.60 63.70 54755.80 88888.00 2014-06-10 01:47:44.250 161 12532.62 63.70 54755.80 88888.00 2014-06-10 01:47:44.375 161 12532.62 63.73 54755.78 88888.00 2014-06-10 01:47:44.500 161 12532.58 63.73 54755.75 88888.00 2014-06-10 01:47:44.625 161 12532.55 63.75 54755.75 88888.00 2014-06-10 01:47:44.750 161 12532.60 63.75 54755.80 88888.00 2014-06-10 01:47:44.875 161 12532.58 63.77 54755.80 88888.00 2014-06-10 01:47:45.000 161 12532.50 63.75 54755.75 88888.00 2014-06-10 01:47:45.125 161 12532.48 63.77 54755.75 88888.00 2014-06-10 01:47:45.250 161 12532.52 63.77 54755.78 88888.00 2014-06-10 01:47:45.375 161 12532.52 63.77 54755.75 88888.00 2014-06-10 01:47:45.500 161 12532.58 63.75 54755.72 88888.00 2014-06-10 01:47:45.625 161 12532.52 63.77 54755.75 88888.00 2014-06-10 01:47:45.750 161 12532.48 63.77 54755.75 88888.00 2014-06-10 01:47:45.875 161 12532.58 63.77 54755.75 88888.00 2014-06-10 01:47:46.000 161 12532.65 63.77 54755.75 88888.00 2014-06-10 01:47:46.125 161 12532.65 63.75 54755.75 88888.00 2014-06-10 01:47:46.250 161 12532.55 63.73 54755.75 88888.00 2014-06-10 01:47:46.375 161 12532.52 63.75 54755.72 88888.00 2014-06-10 01:47:46.500 161 12532.52 63.77 54755.75 88888.00 2014-06-10 01:47:46.625 161 12532.52 63.77 54755.75 88888.00 2014-06-10 01:47:46.750 161 12532.50 63.77 54755.72 88888.00 2014-06-10 01:47:46.875 161 12532.58 63.80 54755.72 88888.00 2014-06-10 01:47:47.000 161 12532.60 63.77 54755.70 88888.00 2014-06-10 01:47:47.125 161 12532.58 63.75 54755.72 88888.00 2014-06-10 01:47:47.250 161 12532.52 63.75 54755.72 88888.00 2014-06-10 01:47:47.375 161 12532.50 63.75 54755.72 88888.00 2014-06-10 01:47:47.500 161 12532.45 63.75 54755.70 88888.00 2014-06-10 01:47:47.625 161 12532.50 63.75 54755.72 88888.00 2014-06-10 01:47:47.750 161 12532.52 63.77 54755.70 88888.00 2014-06-10 01:47:47.875 161 12532.60 63.80 54755.72 88888.00 2014-06-10 01:47:48.000 161 12532.65 63.83 54755.72 88888.00 2014-06-10 01:47:48.125 161 12532.67 63.83 54755.72 88888.00 2014-06-10 01:47:48.250 161 12532.67 63.75 54755.75 88888.00 2014-06-10 01:47:48.375 161 12532.67 63.75 54755.72 88888.00 2014-06-10 01:47:48.500 161 12532.58 63.80 54755.72 88888.00 2014-06-10 01:47:48.625 161 12532.52 63.80 54755.72 88888.00 2014-06-10 01:47:48.750 161 12532.52 63.80 54755.72 88888.00 2014-06-10 01:47:48.875 161 12532.58 63.80 54755.72 88888.00 2014-06-10 01:47:49.000 161 12532.62 63.80 54755.75 88888.00 2014-06-10 01:47:49.125 161 12532.62 63.77 54755.72 88888.00 2014-06-10 01:47:49.250 161 12532.58 63.80 54755.72 88888.00 2014-06-10 01:47:49.375 161 12532.58 63.80 54755.72 88888.00 2014-06-10 01:47:49.500 161 12532.58 63.83 54755.72 88888.00 2014-06-10 01:47:49.625 161 12532.58 63.83 54755.72 88888.00 2014-06-10 01:47:49.750 161 12532.60 63.83 54755.75 88888.00 2014-06-10 01:47:49.875 161 12532.62 63.83 54755.72 88888.00 2014-06-10 01:47:50.000 161 12532.65 63.83 54755.72 88888.00 2014-06-10 01:47:50.125 161 12532.67 63.80 54755.72 88888.00 2014-06-10 01:47:50.250 161 12532.60 63.83 54755.75 88888.00 2014-06-10 01:47:50.375 161 12532.60 63.83 54755.72 88888.00 2014-06-10 01:47:50.500 161 12532.60 63.85 54755.72 88888.00 2014-06-10 01:47:50.625 161 12532.52 63.83 54755.72 88888.00 2014-06-10 01:47:50.750 161 12532.58 63.80 54755.75 88888.00 2014-06-10 01:47:50.875 161 12532.62 63.80 54755.70 88888.00 2014-06-10 01:47:51.000 161 12532.67 63.83 54755.68 88888.00 2014-06-10 01:47:51.125 161 12532.62 63.83 54755.70 88888.00 2014-06-10 01:47:51.250 161 12532.67 63.83 54755.70 88888.00 2014-06-10 01:47:51.375 161 12532.65 63.88 54755.75 88888.00 2014-06-10 01:47:51.500 161 12532.58 63.88 54755.75 88888.00 2014-06-10 01:47:51.625 161 12532.60 63.88 54755.72 88888.00 2014-06-10 01:47:51.750 161 12532.62 63.85 54755.70 88888.00 2014-06-10 01:47:51.875 161 12532.60 63.85 54755.70 88888.00 2014-06-10 01:47:52.000 161 12532.58 63.85 54755.65 88888.00 2014-06-10 01:47:52.125 161 12532.58 63.88 54755.65 88888.00 2014-06-10 01:47:52.250 161 12532.55 63.85 54755.62 88888.00 2014-06-10 01:47:52.375 161 12532.55 63.85 54755.60 88888.00 2014-06-10 01:47:52.500 161 12532.62 63.85 54755.60 88888.00 2014-06-10 01:47:52.625 161 12532.58 63.83 54755.60 88888.00 2014-06-10 01:47:52.750 161 12532.52 63.85 54755.62 88888.00 2014-06-10 01:47:52.875 161 12532.55 63.88 54755.65 88888.00 2014-06-10 01:47:53.000 161 12532.58 63.83 54755.62 88888.00 2014-06-10 01:47:53.125 161 12532.58 63.80 54755.62 88888.00 2014-06-10 01:47:53.250 161 12532.55 63.83 54755.65 88888.00 2014-06-10 01:47:53.375 161 12532.60 63.90 54755.62 88888.00 2014-06-10 01:47:53.500 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:47:53.625 161 12532.45 63.85 54755.62 88888.00 2014-06-10 01:47:53.750 161 12532.48 63.88 54755.68 88888.00 2014-06-10 01:47:53.875 161 12532.48 63.92 54755.68 88888.00 2014-06-10 01:47:54.000 161 12532.42 63.90 54755.62 88888.00 2014-06-10 01:47:54.125 161 12532.48 63.88 54755.62 88888.00 2014-06-10 01:47:54.250 161 12532.48 63.88 54755.65 88888.00 2014-06-10 01:47:54.375 161 12532.60 63.88 54755.68 88888.00 2014-06-10 01:47:54.500 161 12532.58 63.88 54755.68 88888.00 2014-06-10 01:47:54.625 161 12532.58 63.85 54755.68 88888.00 2014-06-10 01:47:54.750 161 12532.65 63.85 54755.65 88888.00 2014-06-10 01:47:54.875 161 12532.70 63.85 54755.68 88888.00 2014-06-10 01:47:55.000 161 12532.67 63.88 54755.68 88888.00 2014-06-10 01:47:55.125 161 12532.50 63.90 54755.68 88888.00 2014-06-10 01:47:55.250 161 12532.40 63.83 54755.70 88888.00 2014-06-10 01:47:55.375 161 12532.48 63.88 54755.70 88888.00 2014-06-10 01:47:55.500 161 12532.52 63.90 54755.70 88888.00 2014-06-10 01:47:55.625 161 12532.48 63.88 54755.70 88888.00 2014-06-10 01:47:55.750 161 12532.48 63.88 54755.70 88888.00 2014-06-10 01:47:55.875 161 12532.50 63.85 54755.68 88888.00 2014-06-10 01:47:56.000 161 12532.50 63.85 54755.65 88888.00 2014-06-10 01:47:56.125 161 12532.45 63.88 54755.68 88888.00 2014-06-10 01:47:56.250 161 12532.40 63.92 54755.68 88888.00 2014-06-10 01:47:56.375 161 12532.48 63.92 54755.68 88888.00 2014-06-10 01:47:56.500 161 12532.45 63.92 54755.68 88888.00 2014-06-10 01:47:56.625 161 12532.42 63.90 54755.68 88888.00 2014-06-10 01:47:56.750 161 12532.45 63.90 54755.70 88888.00 2014-06-10 01:47:56.875 161 12532.48 63.88 54755.68 88888.00 2014-06-10 01:47:57.000 161 12532.50 63.88 54755.65 88888.00 2014-06-10 01:47:57.125 161 12532.58 63.88 54755.65 88888.00 2014-06-10 01:47:57.250 161 12532.55 63.88 54755.68 88888.00 2014-06-10 01:47:57.375 161 12532.52 63.85 54755.65 88888.00 2014-06-10 01:47:57.500 161 12532.52 63.85 54755.62 88888.00 2014-06-10 01:47:57.625 161 12532.52 63.83 54755.65 88888.00 2014-06-10 01:47:57.750 161 12532.60 63.85 54755.62 88888.00 2014-06-10 01:47:57.875 161 12532.62 63.88 54755.65 88888.00 2014-06-10 01:47:58.000 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:47:58.125 161 12532.48 63.85 54755.62 88888.00 2014-06-10 01:47:58.250 161 12532.48 63.85 54755.62 88888.00 2014-06-10 01:47:58.375 161 12532.50 63.90 54755.65 88888.00 2014-06-10 01:47:58.500 161 12532.48 63.90 54755.65 88888.00 2014-06-10 01:47:58.625 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:47:58.750 161 12532.50 63.85 54755.62 88888.00 2014-06-10 01:47:58.875 161 12532.52 63.85 54755.62 88888.00 2014-06-10 01:47:59.000 161 12532.55 63.85 54755.62 88888.00 2014-06-10 01:47:59.125 161 12532.58 63.88 54755.65 88888.00 2014-06-10 01:47:59.250 161 12532.55 63.85 54755.62 88888.00 2014-06-10 01:47:59.375 161 12532.55 63.85 54755.62 88888.00 2014-06-10 01:47:59.500 161 12532.52 63.88 54755.62 88888.00 2014-06-10 01:47:59.625 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:47:59.750 161 12532.60 63.85 54755.62 88888.00 2014-06-10 01:47:59.875 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:48:00.000 161 12532.52 63.88 54755.60 88888.00 2014-06-10 01:48:00.125 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:48:00.250 161 12532.52 63.90 54755.62 88888.00 2014-06-10 01:48:00.375 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:48:00.500 161 12532.62 63.88 54755.62 88888.00 2014-06-10 01:48:00.625 161 12532.60 63.83 54755.62 88888.00 2014-06-10 01:48:00.750 161 12532.52 63.88 54755.62 88888.00 2014-06-10 01:48:00.875 161 12532.52 63.90 54755.65 88888.00 2014-06-10 01:48:01.000 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:01.125 161 12532.40 63.90 54755.65 88888.00 2014-06-10 01:48:01.250 161 12532.45 63.88 54755.65 88888.00 2014-06-10 01:48:01.375 161 12532.42 63.88 54755.65 88888.00 2014-06-10 01:48:01.500 161 12532.40 63.88 54755.68 88888.00 2014-06-10 01:48:01.625 161 12532.45 63.85 54755.62 88888.00 2014-06-10 01:48:01.750 161 12532.50 63.88 54755.62 88888.00 2014-06-10 01:48:01.875 161 12532.48 63.88 54755.65 88888.00 2014-06-10 01:48:02.000 161 12532.48 63.85 54755.62 88888.00 2014-06-10 01:48:02.125 161 12532.58 63.88 54755.68 88888.00 2014-06-10 01:48:02.250 161 12532.62 63.90 54755.68 88888.00 2014-06-10 01:48:02.375 161 12532.65 63.85 54755.65 88888.00 2014-06-10 01:48:02.500 161 12532.60 63.85 54755.62 88888.00 2014-06-10 01:48:02.625 161 12532.55 63.83 54755.62 88888.00 2014-06-10 01:48:02.750 161 12532.48 63.88 54755.65 88888.00 2014-06-10 01:48:02.875 161 12532.48 63.90 54755.62 88888.00 2014-06-10 01:48:03.000 161 12532.55 63.90 54755.60 88888.00 2014-06-10 01:48:03.125 161 12532.60 63.88 54755.65 88888.00 2014-06-10 01:48:03.250 161 12532.55 63.85 54755.68 88888.00 2014-06-10 01:48:03.375 161 12532.58 63.88 54755.65 88888.00 2014-06-10 01:48:03.500 161 12532.55 63.88 54755.62 88888.00 2014-06-10 01:48:03.625 161 12532.55 63.85 54755.62 88888.00 2014-06-10 01:48:03.750 161 12532.52 63.83 54755.62 88888.00 2014-06-10 01:48:03.875 161 12532.50 63.88 54755.65 88888.00 2014-06-10 01:48:04.000 161 12532.52 63.88 54755.65 88888.00 2014-06-10 01:48:04.125 161 12532.52 63.88 54755.65 88888.00 2014-06-10 01:48:04.250 161 12532.50 63.88 54755.68 88888.00 2014-06-10 01:48:04.375 161 12532.48 63.90 54755.68 88888.00 2014-06-10 01:48:04.500 161 12532.50 63.90 54755.68 88888.00 2014-06-10 01:48:04.625 161 12532.50 63.90 54755.68 88888.00 2014-06-10 01:48:04.750 161 12532.50 63.90 54755.68 88888.00 2014-06-10 01:48:04.875 161 12532.62 63.88 54755.65 88888.00 2014-06-10 01:48:05.000 161 12532.65 63.88 54755.65 88888.00 2014-06-10 01:48:05.125 161 12532.62 63.90 54755.62 88888.00 2014-06-10 01:48:05.250 161 12532.52 63.88 54755.60 88888.00 2014-06-10 01:48:05.375 161 12532.48 63.88 54755.62 88888.00 2014-06-10 01:48:05.500 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:05.625 161 12532.48 63.90 54755.62 88888.00 2014-06-10 01:48:05.750 161 12532.52 63.90 54755.62 88888.00 2014-06-10 01:48:05.875 161 12532.58 63.92 54755.62 88888.00 2014-06-10 01:48:06.000 161 12532.58 63.90 54755.62 88888.00 2014-06-10 01:48:06.125 161 12532.52 63.90 54755.65 88888.00 2014-06-10 01:48:06.250 161 12532.50 63.90 54755.65 88888.00 2014-06-10 01:48:06.375 161 12532.48 63.88 54755.60 88888.00 2014-06-10 01:48:06.500 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:06.625 161 12532.52 63.92 54755.68 88888.00 2014-06-10 01:48:06.750 161 12532.58 63.95 54755.70 88888.00 2014-06-10 01:48:06.875 161 12532.60 63.90 54755.68 88888.00 2014-06-10 01:48:07.000 161 12532.60 63.85 54755.65 88888.00 2014-06-10 01:48:07.125 161 12532.50 63.85 54755.62 88888.00 2014-06-10 01:48:07.250 161 12532.45 63.85 54755.62 88888.00 2014-06-10 01:48:07.375 161 12532.50 63.85 54755.62 88888.00 2014-06-10 01:48:07.500 161 12532.50 63.83 54755.62 88888.00 2014-06-10 01:48:07.625 161 12532.45 63.83 54755.65 88888.00 2014-06-10 01:48:07.750 161 12532.48 63.88 54755.62 88888.00 2014-06-10 01:48:07.875 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:48:08.000 161 12532.58 63.90 54755.65 88888.00 2014-06-10 01:48:08.125 161 12532.58 63.85 54755.65 88888.00 2014-06-10 01:48:08.250 161 12532.42 63.85 54755.65 88888.00 2014-06-10 01:48:08.375 161 12532.42 63.85 54755.62 88888.00 2014-06-10 01:48:08.500 161 12532.50 63.85 54755.60 88888.00 2014-06-10 01:48:08.625 161 12532.50 63.90 54755.62 88888.00 2014-06-10 01:48:08.750 161 12532.48 63.88 54755.60 88888.00 2014-06-10 01:48:08.875 161 12532.48 63.88 54755.57 88888.00 2014-06-10 01:48:09.000 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:09.125 161 12532.38 63.90 54755.62 88888.00 2014-06-10 01:48:09.250 161 12532.35 63.88 54755.62 88888.00 2014-06-10 01:48:09.375 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:09.500 161 12532.50 63.92 54755.65 88888.00 2014-06-10 01:48:09.625 161 12532.55 63.92 54755.60 88888.00 2014-06-10 01:48:09.750 161 12532.58 63.88 54755.60 88888.00 2014-06-10 01:48:09.875 161 12532.58 63.85 54755.60 88888.00 2014-06-10 01:48:10.000 161 12532.52 63.88 54755.60 88888.00 2014-06-10 01:48:10.125 161 12532.52 63.90 54755.57 88888.00 2014-06-10 01:48:10.250 161 12532.52 63.90 54755.62 88888.00 2014-06-10 01:48:10.375 161 12532.50 63.88 54755.60 88888.00 2014-06-10 01:48:10.500 161 12532.48 63.85 54755.57 88888.00 2014-06-10 01:48:10.625 161 12532.50 63.90 54755.57 88888.00 2014-06-10 01:48:10.750 161 12532.50 63.92 54755.60 88888.00 2014-06-10 01:48:10.875 161 12532.48 63.90 54755.62 88888.00 2014-06-10 01:48:11.000 161 12532.50 63.88 54755.62 88888.00 2014-06-10 01:48:11.125 161 12532.48 63.90 54755.60 88888.00 2014-06-10 01:48:11.250 161 12532.45 63.90 54755.57 88888.00 2014-06-10 01:48:11.375 161 12532.48 63.90 54755.57 88888.00 2014-06-10 01:48:11.500 161 12532.45 63.90 54755.60 88888.00 2014-06-10 01:48:11.625 161 12532.45 63.85 54755.60 88888.00 2014-06-10 01:48:11.750 161 12532.42 63.85 54755.57 88888.00 2014-06-10 01:48:11.875 161 12532.38 63.88 54755.57 88888.00 2014-06-10 01:48:12.000 161 12532.40 63.92 54755.57 88888.00 2014-06-10 01:48:12.125 161 12532.38 63.88 54755.60 88888.00 2014-06-10 01:48:12.250 161 12532.40 63.83 54755.60 88888.00 2014-06-10 01:48:12.375 161 12532.48 63.88 54755.62 88888.00 2014-06-10 01:48:12.500 161 12532.45 63.88 54755.65 88888.00 2014-06-10 01:48:12.625 161 12532.48 63.88 54755.62 88888.00 2014-06-10 01:48:12.750 161 12532.50 63.88 54755.62 88888.00 2014-06-10 01:48:12.875 161 12532.55 63.88 54755.62 88888.00 2014-06-10 01:48:13.000 161 12532.55 63.85 54755.60 88888.00 2014-06-10 01:48:13.125 161 12532.60 63.83 54755.62 88888.00 2014-06-10 01:48:13.250 161 12532.52 63.85 54755.65 88888.00 2014-06-10 01:48:13.375 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:48:13.500 161 12532.58 63.92 54755.65 88888.00 2014-06-10 01:48:13.625 161 12532.55 63.90 54755.65 88888.00 2014-06-10 01:48:13.750 161 12532.55 63.88 54755.65 88888.00 2014-06-10 01:48:13.875 161 12532.60 63.88 54755.65 88888.00 2014-06-10 01:48:14.000 161 12532.60 63.85 54755.62 88888.00 2014-06-10 01:48:14.125 161 12532.52 63.85 54755.62 88888.00 2014-06-10 01:48:14.250 161 12532.48 63.85 54755.65 88888.00 2014-06-10 01:48:14.375 161 12532.50 63.90 54755.65 88888.00 2014-06-10 01:48:14.500 161 12532.60 63.90 54755.65 88888.00 2014-06-10 01:48:14.625 161 12532.58 63.90 54755.65 88888.00 2014-06-10 01:48:14.750 161 12532.62 63.90 54755.62 88888.00 2014-06-10 01:48:14.875 161 12532.60 63.90 54755.60 88888.00 2014-06-10 01:48:15.000 161 12532.58 63.85 54755.57 88888.00 2014-06-10 01:48:15.125 161 12532.58 63.85 54755.60 88888.00 2014-06-10 01:48:15.250 161 12532.50 63.83 54755.60 88888.00 2014-06-10 01:48:15.375 161 12532.60 63.88 54755.62 88888.00 2014-06-10 01:48:15.500 161 12532.60 63.90 54755.65 88888.00 2014-06-10 01:48:15.625 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:48:15.750 161 12532.52 63.88 54755.62 88888.00 2014-06-10 01:48:15.875 161 12532.52 63.90 54755.65 88888.00 2014-06-10 01:48:16.000 161 12532.55 63.90 54755.65 88888.00 2014-06-10 01:48:16.125 161 12532.50 63.90 54755.65 88888.00 2014-06-10 01:48:16.250 161 12532.42 63.90 54755.68 88888.00 2014-06-10 01:48:16.375 161 12532.45 63.88 54755.68 88888.00 2014-06-10 01:48:16.500 161 12532.48 63.85 54755.65 88888.00 2014-06-10 01:48:16.625 161 12532.45 63.90 54755.70 88888.00 2014-06-10 01:48:16.750 161 12532.48 63.92 54755.70 88888.00 2014-06-10 01:48:16.875 161 12532.52 63.92 54755.70 88888.00 2014-06-10 01:48:17.000 161 12532.52 63.88 54755.68 88888.00 2014-06-10 01:48:17.125 161 12532.58 63.88 54755.68 88888.00 2014-06-10 01:48:17.250 161 12532.52 63.88 54755.68 88888.00 2014-06-10 01:48:17.375 161 12532.60 63.88 54755.68 88888.00 2014-06-10 01:48:17.500 161 12532.58 63.83 54755.68 88888.00 2014-06-10 01:48:17.625 161 12532.58 63.85 54755.68 88888.00 2014-06-10 01:48:17.750 161 12532.55 63.85 54755.68 88888.00 2014-06-10 01:48:17.875 161 12532.50 63.85 54755.65 88888.00 2014-06-10 01:48:18.000 161 12532.58 63.90 54755.68 88888.00 2014-06-10 01:48:18.125 161 12532.65 63.90 54755.68 88888.00 2014-06-10 01:48:18.250 161 12532.62 63.88 54755.72 88888.00 2014-06-10 01:48:18.375 161 12532.67 63.92 54755.75 88888.00 2014-06-10 01:48:18.500 161 12532.62 63.90 54755.75 88888.00 2014-06-10 01:48:18.625 161 12532.58 63.85 54755.68 88888.00 2014-06-10 01:48:18.750 161 12532.60 63.85 54755.70 88888.00 2014-06-10 01:48:18.875 161 12532.55 63.88 54755.72 88888.00 2014-06-10 01:48:19.000 161 12532.58 63.88 54755.72 88888.00 2014-06-10 01:48:19.125 161 12532.58 63.90 54755.72 88888.00 2014-06-10 01:48:19.250 161 12532.48 63.90 54755.72 88888.00 2014-06-10 01:48:19.375 161 12532.58 63.88 54755.72 88888.00 2014-06-10 01:48:19.500 161 12532.58 63.90 54755.75 88888.00 2014-06-10 01:48:19.625 161 12532.62 63.92 54755.70 88888.00 2014-06-10 01:48:19.750 161 12532.60 63.92 54755.70 88888.00 2014-06-10 01:48:19.875 161 12532.58 63.90 54755.72 88888.00 2014-06-10 01:48:20.000 161 12532.58 63.88 54755.70 88888.00 2014-06-10 01:48:20.125 161 12532.55 63.92 54755.72 88888.00 2014-06-10 01:48:20.250 161 12532.50 63.90 54755.70 88888.00 2014-06-10 01:48:20.375 161 12532.55 63.90 54755.65 88888.00 2014-06-10 01:48:20.500 161 12532.58 63.88 54755.65 88888.00 2014-06-10 01:48:20.625 161 12532.60 63.88 54755.70 88888.00 2014-06-10 01:48:20.750 161 12532.55 63.90 54755.70 88888.00 2014-06-10 01:48:20.875 161 12532.55 63.92 54755.70 88888.00 2014-06-10 01:48:21.000 161 12532.55 63.90 54755.68 88888.00 2014-06-10 01:48:21.125 161 12532.55 63.88 54755.68 88888.00 2014-06-10 01:48:21.250 161 12532.52 63.90 54755.72 88888.00 2014-06-10 01:48:21.375 161 12532.58 63.98 54755.70 88888.00 2014-06-10 01:48:21.500 161 12532.55 63.95 54755.70 88888.00 2014-06-10 01:48:21.625 161 12532.48 63.90 54755.70 88888.00 2014-06-10 01:48:21.750 161 12532.52 63.90 54755.68 88888.00 2014-06-10 01:48:21.875 161 12532.55 63.90 54755.70 88888.00 2014-06-10 01:48:22.000 161 12532.55 63.92 54755.70 88888.00 2014-06-10 01:48:22.125 161 12532.55 63.92 54755.70 88888.00 2014-06-10 01:48:22.250 161 12532.55 63.92 54755.72 88888.00 2014-06-10 01:48:22.375 161 12532.52 63.95 54755.72 88888.00 2014-06-10 01:48:22.500 161 12532.50 63.95 54755.70 88888.00 2014-06-10 01:48:22.625 161 12532.52 63.92 54755.65 88888.00 2014-06-10 01:48:22.750 161 12532.48 63.92 54755.65 88888.00 2014-06-10 01:48:22.875 161 12532.45 63.92 54755.68 88888.00 2014-06-10 01:48:23.000 161 12532.50 63.90 54755.72 88888.00 2014-06-10 01:48:23.125 161 12532.52 63.88 54755.75 88888.00 2014-06-10 01:48:23.250 161 12532.52 63.90 54755.72 88888.00 2014-06-10 01:48:23.375 161 12532.52 63.95 54755.75 88888.00 2014-06-10 01:48:23.500 161 12532.48 63.95 54755.70 88888.00 2014-06-10 01:48:23.625 161 12532.48 63.90 54755.70 88888.00 2014-06-10 01:48:23.750 161 12532.52 63.90 54755.72 88888.00 2014-06-10 01:48:23.875 161 12532.58 63.92 54755.72 88888.00 2014-06-10 01:48:24.000 161 12532.58 63.92 54755.70 88888.00 2014-06-10 01:48:24.125 161 12532.55 63.90 54755.68 88888.00 2014-06-10 01:48:24.250 161 12532.52 63.88 54755.70 88888.00 2014-06-10 01:48:24.375 161 12532.52 63.88 54755.70 88888.00 2014-06-10 01:48:24.500 161 12532.50 63.85 54755.68 88888.00 2014-06-10 01:48:24.625 161 12532.48 63.88 54755.72 88888.00 2014-06-10 01:48:24.750 161 12532.45 63.90 54755.75 88888.00 2014-06-10 01:48:24.875 161 12532.52 63.85 54755.75 88888.00 2014-06-10 01:48:25.000 161 12532.55 63.90 54755.68 88888.00 2014-06-10 01:48:25.125 161 12532.58 63.92 54755.68 88888.00 2014-06-10 01:48:25.250 161 12532.48 63.85 54755.68 88888.00 2014-06-10 01:48:25.375 161 12532.52 63.85 54755.65 88888.00 2014-06-10 01:48:25.500 161 12532.58 63.88 54755.70 88888.00 2014-06-10 01:48:25.625 161 12532.55 63.95 54755.70 88888.00 2014-06-10 01:48:25.750 161 12532.52 63.92 54755.68 88888.00 2014-06-10 01:48:25.875 161 12532.48 63.90 54755.68 88888.00 2014-06-10 01:48:26.000 161 12532.50 63.88 54755.68 88888.00 2014-06-10 01:48:26.125 161 12532.45 63.88 54755.65 88888.00 2014-06-10 01:48:26.250 161 12532.40 63.88 54755.68 88888.00 2014-06-10 01:48:26.375 161 12532.48 63.90 54755.68 88888.00 2014-06-10 01:48:26.500 161 12532.55 63.90 54755.68 88888.00 2014-06-10 01:48:26.625 161 12532.45 63.90 54755.68 88888.00 2014-06-10 01:48:26.750 161 12532.35 63.90 54755.65 88888.00 2014-06-10 01:48:26.875 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:27.000 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:48:27.125 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:27.250 161 12532.40 63.90 54755.65 88888.00 2014-06-10 01:48:27.375 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:27.500 161 12532.42 63.92 54755.65 88888.00 2014-06-10 01:48:27.625 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:27.750 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:27.875 161 12532.42 63.92 54755.65 88888.00 2014-06-10 01:48:28.000 161 12532.42 63.90 54755.62 88888.00 2014-06-10 01:48:28.125 161 12532.50 63.95 54755.65 88888.00 2014-06-10 01:48:28.250 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:28.375 161 12532.40 63.90 54755.62 88888.00 2014-06-10 01:48:28.500 161 12532.48 63.92 54755.62 88888.00 2014-06-10 01:48:28.625 161 12532.48 63.98 54755.62 88888.00 2014-06-10 01:48:28.750 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:28.875 161 12532.48 63.95 54755.65 88888.00 2014-06-10 01:48:29.000 161 12532.48 63.92 54755.65 88888.00 2014-06-10 01:48:29.125 161 12532.45 63.90 54755.65 88888.00 2014-06-10 01:48:29.250 161 12532.50 63.88 54755.62 88888.00 2014-06-10 01:48:29.375 161 12532.48 63.92 54755.60 88888.00 2014-06-10 01:48:29.500 161 12532.48 63.92 54755.68 88888.00 2014-06-10 01:48:29.625 161 12532.48 63.95 54755.70 88888.00 2014-06-10 01:48:29.750 161 12532.52 63.95 54755.70 88888.00 2014-06-10 01:48:29.875 161 12532.50 63.92 54755.68 88888.00 2014-06-10 01:48:30.000 161 12532.45 63.90 54755.65 88888.00 2014-06-10 01:48:30.125 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:48:30.250 161 12532.40 63.92 54755.68 88888.00 2014-06-10 01:48:30.375 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:48:30.500 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:48:30.625 161 12532.40 63.90 54755.68 88888.00 2014-06-10 01:48:30.750 161 12532.45 63.92 54755.70 88888.00 2014-06-10 01:48:30.875 161 12532.45 63.92 54755.68 88888.00 2014-06-10 01:48:31.000 161 12532.38 63.90 54755.65 88888.00 2014-06-10 01:48:31.125 161 12532.40 63.95 54755.68 88888.00 2014-06-10 01:48:31.250 161 12532.52 63.95 54755.72 88888.00 2014-06-10 01:48:31.375 161 12532.52 63.98 54755.70 88888.00 2014-06-10 01:48:31.500 161 12532.48 63.95 54755.70 88888.00 2014-06-10 01:48:31.625 161 12532.45 63.92 54755.68 88888.00 2014-06-10 01:48:31.750 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:31.875 161 12532.48 63.92 54755.65 88888.00 2014-06-10 01:48:32.000 161 12532.50 63.95 54755.62 88888.00 2014-06-10 01:48:32.125 161 12532.50 63.92 54755.68 88888.00 2014-06-10 01:48:32.250 161 12532.42 63.90 54755.65 88888.00 2014-06-10 01:48:32.375 161 12532.42 63.92 54755.60 88888.00 2014-06-10 01:48:32.500 161 12532.45 63.92 54755.62 88888.00 2014-06-10 01:48:32.625 161 12532.48 63.92 54755.62 88888.00 2014-06-10 01:48:32.750 161 12532.50 63.92 54755.62 88888.00 2014-06-10 01:48:32.875 161 12532.48 63.90 54755.60 88888.00 2014-06-10 01:48:33.000 161 12532.42 63.90 54755.57 88888.00 2014-06-10 01:48:33.125 161 12532.42 63.92 54755.60 88888.00 2014-06-10 01:48:33.250 161 12532.42 63.92 54755.60 88888.00 2014-06-10 01:48:33.375 161 12532.42 63.95 54755.62 88888.00 2014-06-10 01:48:33.500 161 12532.42 63.92 54755.60 88888.00 2014-06-10 01:48:33.625 161 12532.42 63.95 54755.62 88888.00 2014-06-10 01:48:33.750 161 12532.40 63.95 54755.60 88888.00 2014-06-10 01:48:33.875 161 12532.42 63.98 54755.68 88888.00 2014-06-10 01:48:34.000 161 12532.40 63.98 54755.68 88888.00 2014-06-10 01:48:34.125 161 12532.40 63.98 54755.70 88888.00 2014-06-10 01:48:34.250 161 12532.38 63.95 54755.68 88888.00 2014-06-10 01:48:34.375 161 12532.40 63.95 54755.68 88888.00 2014-06-10 01:48:34.500 161 12532.40 63.92 54755.65 88888.00 2014-06-10 01:48:34.625 161 12532.38 63.92 54755.62 88888.00 2014-06-10 01:48:34.750 161 12532.38 63.95 54755.62 88888.00 2014-06-10 01:48:34.875 161 12532.38 63.95 54755.65 88888.00 2014-06-10 01:48:35.000 161 12532.40 63.92 54755.62 88888.00 2014-06-10 01:48:35.125 161 12532.42 63.92 54755.62 88888.00 2014-06-10 01:48:35.250 161 12532.38 63.92 54755.60 88888.00 2014-06-10 01:48:35.375 161 12532.42 63.92 54755.60 88888.00 2014-06-10 01:48:35.500 161 12532.48 63.92 54755.57 88888.00 2014-06-10 01:48:35.625 161 12532.48 63.90 54755.60 88888.00 2014-06-10 01:48:35.750 161 12532.50 63.92 54755.62 88888.00 2014-06-10 01:48:35.875 161 12532.42 63.95 54755.62 88888.00 2014-06-10 01:48:36.000 161 12532.35 63.92 54755.60 88888.00 2014-06-10 01:48:36.125 161 12532.35 63.90 54755.60 88888.00 2014-06-10 01:48:36.250 161 12532.38 63.92 54755.62 88888.00 2014-06-10 01:48:36.375 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:36.500 161 12532.40 63.90 54755.65 88888.00 2014-06-10 01:48:36.625 161 12532.40 63.88 54755.65 88888.00 2014-06-10 01:48:36.750 161 12532.35 63.88 54755.62 88888.00 2014-06-10 01:48:36.875 161 12532.33 63.90 54755.62 88888.00 2014-06-10 01:48:37.000 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:37.125 161 12532.42 63.95 54755.68 88888.00 2014-06-10 01:48:37.250 161 12532.40 63.92 54755.70 88888.00 2014-06-10 01:48:37.375 161 12532.42 63.92 54755.72 88888.00 2014-06-10 01:48:37.500 161 12532.38 63.90 54755.72 88888.00 2014-06-10 01:48:37.625 161 12532.35 63.92 54755.68 88888.00 2014-06-10 01:48:37.750 161 12532.38 63.92 54755.65 88888.00 2014-06-10 01:48:37.875 161 12532.40 63.90 54755.65 88888.00 2014-06-10 01:48:38.000 161 12532.45 63.90 54755.68 88888.00 2014-06-10 01:48:38.125 161 12532.42 63.95 54755.68 88888.00 2014-06-10 01:48:38.250 161 12532.40 63.95 54755.68 88888.00 2014-06-10 01:48:38.375 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:38.500 161 12532.40 63.92 54755.65 88888.00 2014-06-10 01:48:38.625 161 12532.35 63.92 54755.65 88888.00 2014-06-10 01:48:38.750 161 12532.27 63.92 54755.65 88888.00 2014-06-10 01:48:38.875 161 12532.33 63.90 54755.65 88888.00 2014-06-10 01:48:39.000 161 12532.45 63.90 54755.62 88888.00 2014-06-10 01:48:39.125 161 12532.45 63.95 54755.65 88888.00 2014-06-10 01:48:39.250 161 12532.40 63.98 54755.65 88888.00 2014-06-10 01:48:39.375 161 12532.40 63.95 54755.62 88888.00 2014-06-10 01:48:39.500 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:39.625 161 12532.42 63.98 54755.65 88888.00 2014-06-10 01:48:39.750 161 12532.38 63.98 54755.65 88888.00 2014-06-10 01:48:39.875 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:40.000 161 12532.38 63.92 54755.65 88888.00 2014-06-10 01:48:40.125 161 12532.38 63.95 54755.68 88888.00 2014-06-10 01:48:40.250 161 12532.33 63.92 54755.68 88888.00 2014-06-10 01:48:40.375 161 12532.38 63.98 54755.68 88888.00 2014-06-10 01:48:40.500 161 12532.35 63.95 54755.62 88888.00 2014-06-10 01:48:40.625 161 12532.35 63.92 54755.65 88888.00 2014-06-10 01:48:40.750 161 12532.42 63.92 54755.65 88888.00 2014-06-10 01:48:40.875 161 12532.42 63.92 54755.62 88888.00 2014-06-10 01:48:41.000 161 12532.45 63.95 54755.60 88888.00 2014-06-10 01:48:41.125 161 12532.45 63.95 54755.62 88888.00 2014-06-10 01:48:41.250 161 12532.45 63.92 54755.62 88888.00 2014-06-10 01:48:41.375 161 12532.42 63.95 54755.62 88888.00 2014-06-10 01:48:41.500 161 12532.42 63.98 54755.62 88888.00 2014-06-10 01:48:41.625 161 12532.40 63.95 54755.62 88888.00 2014-06-10 01:48:41.750 161 12532.38 63.95 54755.60 88888.00 2014-06-10 01:48:41.875 161 12532.40 63.95 54755.60 88888.00 2014-06-10 01:48:42.000 161 12532.38 63.95 54755.62 88888.00 2014-06-10 01:48:42.125 161 12532.38 63.98 54755.65 88888.00 2014-06-10 01:48:42.250 161 12532.33 63.95 54755.65 88888.00 2014-06-10 01:48:42.375 161 12532.33 63.95 54755.62 88888.00 2014-06-10 01:48:42.500 161 12532.38 63.98 54755.65 88888.00 2014-06-10 01:48:42.625 161 12532.38 64.00 54755.68 88888.00 2014-06-10 01:48:42.750 161 12532.42 63.98 54755.65 88888.00 2014-06-10 01:48:42.875 161 12532.48 63.98 54755.65 88888.00 2014-06-10 01:48:43.000 161 12532.45 63.98 54755.62 88888.00 2014-06-10 01:48:43.125 161 12532.48 63.98 54755.62 88888.00 2014-06-10 01:48:43.250 161 12532.45 63.98 54755.65 88888.00 2014-06-10 01:48:43.375 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:43.500 161 12532.42 64.00 54755.68 88888.00 2014-06-10 01:48:43.625 161 12532.48 63.98 54755.65 88888.00 2014-06-10 01:48:43.750 161 12532.45 63.98 54755.65 88888.00 2014-06-10 01:48:43.875 161 12532.42 63.98 54755.62 88888.00 2014-06-10 01:48:44.000 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:44.125 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:44.250 161 12532.40 63.95 54755.62 88888.00 2014-06-10 01:48:44.375 161 12532.40 63.95 54755.62 88888.00 2014-06-10 01:48:44.500 161 12532.42 63.98 54755.65 88888.00 2014-06-10 01:48:44.625 161 12532.45 63.98 54755.65 88888.00 2014-06-10 01:48:44.750 161 12532.42 63.92 54755.62 88888.00 2014-06-10 01:48:44.875 161 12532.40 63.92 54755.65 88888.00 2014-06-10 01:48:45.000 161 12532.40 63.92 54755.65 88888.00 2014-06-10 01:48:45.125 161 12532.45 63.95 54755.65 88888.00 2014-06-10 01:48:45.250 161 12532.42 63.95 54755.62 88888.00 2014-06-10 01:48:45.375 161 12532.48 63.95 54755.62 88888.00 2014-06-10 01:48:45.500 161 12532.42 63.90 54755.62 88888.00 2014-06-10 01:48:45.625 161 12532.45 63.95 54755.65 88888.00 2014-06-10 01:48:45.750 161 12532.42 63.98 54755.62 88888.00 2014-06-10 01:48:45.875 161 12532.40 63.98 54755.62 88888.00 2014-06-10 01:48:46.000 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:46.125 161 12532.38 63.98 54755.62 88888.00 2014-06-10 01:48:46.250 161 12532.45 63.95 54755.62 88888.00 2014-06-10 01:48:46.375 161 12532.52 63.95 54755.62 88888.00 2014-06-10 01:48:46.500 161 12532.52 63.98 54755.68 88888.00 2014-06-10 01:48:46.625 161 12532.45 63.95 54755.68 88888.00 2014-06-10 01:48:46.750 161 12532.42 63.95 54755.70 88888.00 2014-06-10 01:48:46.875 161 12532.48 63.95 54755.68 88888.00 2014-06-10 01:48:47.000 161 12532.50 63.95 54755.65 88888.00 2014-06-10 01:48:47.125 161 12532.50 63.98 54755.65 88888.00 2014-06-10 01:48:47.250 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:47.375 161 12532.48 63.95 54755.65 88888.00 2014-06-10 01:48:47.500 161 12532.50 63.95 54755.65 88888.00 2014-06-10 01:48:47.625 161 12532.45 63.98 54755.65 88888.00 2014-06-10 01:48:47.750 161 12532.42 63.92 54755.65 88888.00 2014-06-10 01:48:47.875 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:48.000 161 12532.48 63.92 54755.60 88888.00 2014-06-10 01:48:48.125 161 12532.50 63.95 54755.60 88888.00 2014-06-10 01:48:48.250 161 12532.45 63.98 54755.62 88888.00 2014-06-10 01:48:48.375 161 12532.48 63.98 54755.65 88888.00 2014-06-10 01:48:48.500 161 12532.45 63.98 54755.62 88888.00 2014-06-10 01:48:48.625 161 12532.48 63.95 54755.65 88888.00 2014-06-10 01:48:48.750 161 12532.48 63.95 54755.62 88888.00 2014-06-10 01:48:48.875 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:49.000 161 12532.40 63.98 54755.65 88888.00 2014-06-10 01:48:49.125 161 12532.38 63.95 54755.62 88888.00 2014-06-10 01:48:49.250 161 12532.35 63.95 54755.62 88888.00 2014-06-10 01:48:49.375 161 12532.42 63.95 54755.65 88888.00 2014-06-10 01:48:49.500 161 12532.45 63.92 54755.65 88888.00 2014-06-10 01:48:49.625 161 12532.50 63.90 54755.65 88888.00 2014-06-10 01:48:49.750 161 12532.50 63.92 54755.65 88888.00 2014-06-10 01:48:49.875 161 12532.48 63.95 54755.65 88888.00 2014-06-10 01:48:50.000 161 12532.48 63.98 54755.68 88888.00 2014-06-10 01:48:50.125 161 12532.48 63.92 54755.68 88888.00 2014-06-10 01:48:50.250 161 12532.48 63.90 54755.65 88888.00 2014-06-10 01:48:50.375 161 12532.50 63.95 54755.65 88888.00 2014-06-10 01:48:50.500 161 12532.45 63.98 54755.65 88888.00 2014-06-10 01:48:50.625 161 12532.40 63.95 54755.62 88888.00 2014-06-10 01:48:50.750 161 12532.38 63.95 54755.62 88888.00 2014-06-10 01:48:50.875 161 12532.48 63.92 54755.65 88888.00 2014-06-10 01:48:51.000 161 12532.52 63.98 54755.65 88888.00 2014-06-10 01:48:51.125 161 12532.48 64.00 54755.68 88888.00 2014-06-10 01:48:51.250 161 12532.38 63.95 54755.68 88888.00 2014-06-10 01:48:51.375 161 12532.40 63.95 54755.65 88888.00 2014-06-10 01:48:51.500 161 12532.45 63.95 54755.62 88888.00 2014-06-10 01:48:51.625 161 12532.52 63.98 54755.62 88888.00 2014-06-10 01:48:51.750 161 12532.50 63.95 54755.57 88888.00 2014-06-10 01:48:51.875 161 12532.48 63.95 54755.62 88888.00 2014-06-10 01:48:52.000 161 12532.55 63.98 54755.60 88888.00 2014-06-10 01:48:52.125 161 12532.52 63.98 54755.60 88888.00 2014-06-10 01:48:52.250 161 12532.45 63.95 54755.60 88888.00 2014-06-10 01:48:52.375 161 12532.42 63.95 54755.60 88888.00 2014-06-10 01:48:52.500 161 12532.52 63.98 54755.60 88888.00 2014-06-10 01:48:52.625 161 12532.55 63.98 54755.60 88888.00 2014-06-10 01:48:52.750 161 12532.50 63.98 54755.62 88888.00 2014-06-10 01:48:52.875 161 12532.52 63.98 54755.62 88888.00 2014-06-10 01:48:53.000 161 12532.55 63.98 54755.62 88888.00 2014-06-10 01:48:53.125 161 12532.52 63.95 54755.60 88888.00 2014-06-10 01:48:53.250 161 12532.42 63.92 54755.62 88888.00 2014-06-10 01:48:53.375 161 12532.48 63.95 54755.60 88888.00 2014-06-10 01:48:53.500 161 12532.42 63.95 54755.60 88888.00 2014-06-10 01:48:53.625 161 12532.45 63.98 54755.57 88888.00 2014-06-10 01:48:53.750 161 12532.48 63.98 54755.55 88888.00 2014-06-10 01:48:53.875 161 12532.60 63.95 54755.57 88888.00 2014-06-10 01:48:54.000 161 12532.55 63.95 54755.57 88888.00 2014-06-10 01:48:54.125 161 12532.48 63.95 54755.60 88888.00 2014-06-10 01:48:54.250 161 12532.50 63.95 54755.60 88888.00 2014-06-10 01:48:54.375 161 12532.52 63.95 54755.60 88888.00 2014-06-10 01:48:54.500 161 12532.50 63.95 54755.60 88888.00 2014-06-10 01:48:54.625 161 12532.50 63.95 54755.62 88888.00 2014-06-10 01:48:54.750 161 12532.52 63.95 54755.60 88888.00 2014-06-10 01:48:54.875 161 12532.55 63.92 54755.60 88888.00 2014-06-10 01:48:55.000 161 12532.52 63.92 54755.60 88888.00 2014-06-10 01:48:55.125 161 12532.48 63.95 54755.60 88888.00 2014-06-10 01:48:55.250 161 12532.52 63.95 54755.62 88888.00 2014-06-10 01:48:55.375 161 12532.55 63.98 54755.62 88888.00 2014-06-10 01:48:55.500 161 12532.48 63.98 54755.62 88888.00 2014-06-10 01:48:55.625 161 12532.38 63.98 54755.62 88888.00 2014-06-10 01:48:55.750 161 12532.38 63.92 54755.60 88888.00 2014-06-10 01:48:55.875 161 12532.42 63.92 54755.57 88888.00 2014-06-10 01:48:56.000 161 12532.42 63.95 54755.60 88888.00 2014-06-10 01:48:56.125 161 12532.42 63.98 54755.62 88888.00 2014-06-10 01:48:56.250 161 12532.38 63.92 54755.62 88888.00 2014-06-10 01:48:56.375 161 12532.45 63.95 54755.60 88888.00 2014-06-10 01:48:56.500 161 12532.50 64.00 54755.62 88888.00 2014-06-10 01:48:56.625 161 12532.55 64.00 54755.62 88888.00 2014-06-10 01:48:56.750 161 12532.52 63.98 54755.65 88888.00 2014-06-10 01:48:56.875 161 12532.45 63.95 54755.60 88888.00 2014-06-10 01:48:57.000 161 12532.45 63.98 54755.60 88888.00 2014-06-10 01:48:57.125 161 12532.45 63.95 54755.60 88888.00 2014-06-10 01:48:57.250 161 12532.50 63.92 54755.60 88888.00 2014-06-10 01:48:57.375 161 12532.52 63.95 54755.57 88888.00 2014-06-10 01:48:57.500 161 12532.52 63.95 54755.57 88888.00 2014-06-10 01:48:57.625 161 12532.58 63.95 54755.57 88888.00 2014-06-10 01:48:57.750 161 12532.65 63.95 54755.57 88888.00 2014-06-10 01:48:57.875 161 12532.62 63.90 54755.57 88888.00 2014-06-10 01:48:58.000 161 12532.60 63.95 54755.53 88888.00 2014-06-10 01:48:58.125 161 12532.52 63.92 54755.53 88888.00 2014-06-10 01:48:58.250 161 12532.52 63.92 54755.57 88888.00 2014-06-10 01:48:58.375 161 12532.58 63.95 54755.57 88888.00 2014-06-10 01:48:58.500 161 12532.48 63.92 54755.57 88888.00 2014-06-10 01:48:58.625 161 12532.40 63.90 54755.60 88888.00 2014-06-10 01:48:58.750 161 12532.38 63.92 54755.60 88888.00 2014-06-10 01:48:58.875 161 12532.45 63.90 54755.55 88888.00 2014-06-10 01:48:59.000 161 12532.55 63.92 54755.53 88888.00 2014-06-10 01:48:59.125 161 12532.55 63.92 54755.60 88888.00 2014-06-10 01:48:59.250 161 12532.52 63.95 54755.62 88888.00 2014-06-10 01:48:59.375 161 12532.52 63.92 54755.60 88888.00 2014-06-10 01:48:59.500 161 12532.50 63.92 54755.57 88888.00 2014-06-10 01:48:59.625 161 12532.52 63.95 54755.57 88888.00 2014-06-10 01:48:59.750 161 12532.48 63.92 54755.60 88888.00 2014-06-10 01:48:59.875 161 12532.52 63.92 54755.60 88888.00 2014-06-10 01:49:00.000 161 12532.55 63.92 54755.60 88888.00 2014-06-10 01:49:00.125 161 12532.55 63.92 54755.65 88888.00 2014-06-10 01:49:00.250 161 12532.50 63.95 54755.62 88888.00 2014-06-10 01:49:00.375 161 12532.55 63.98 54755.65 88888.00 2014-06-10 01:49:00.500 161 12532.60 63.95 54755.60 88888.00 2014-06-10 01:49:00.625 161 12532.60 63.95 54755.57 88888.00 2014-06-10 01:49:00.750 161 12532.60 63.92 54755.57 88888.00 2014-06-10 01:49:00.875 161 12532.58 63.92 54755.60 88888.00 2014-06-10 01:49:01.000 161 12532.58 63.92 54755.60 88888.00 2014-06-10 01:49:01.125 161 12532.55 63.92 54755.62 88888.00 2014-06-10 01:49:01.250 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:49:01.375 161 12532.58 63.92 54755.65 88888.00 2014-06-10 01:49:01.500 161 12532.52 63.92 54755.62 88888.00 2014-06-10 01:49:01.625 161 12532.52 63.95 54755.62 88888.00 2014-06-10 01:49:01.750 161 12532.60 63.95 54755.62 88888.00 2014-06-10 01:49:01.875 161 12532.62 63.90 54755.62 88888.00 2014-06-10 01:49:02.000 161 12532.60 63.92 54755.60 88888.00 2014-06-10 01:49:02.125 161 12532.55 63.92 54755.65 88888.00 2014-06-10 01:49:02.250 161 12532.55 63.90 54755.65 88888.00 2014-06-10 01:49:02.375 161 12532.60 63.92 54755.62 88888.00 2014-06-10 01:49:02.500 161 12532.55 63.95 54755.60 88888.00 2014-06-10 01:49:02.625 161 12532.50 63.95 54755.60 88888.00 2014-06-10 01:49:02.750 161 12532.48 63.95 54755.57 88888.00 2014-06-10 01:49:02.875 161 12532.52 63.92 54755.57 88888.00 2014-06-10 01:49:03.000 161 12532.52 63.92 54755.57 88888.00 2014-06-10 01:49:03.125 161 12532.45 63.92 54755.62 88888.00 2014-06-10 01:49:03.250 161 12532.45 63.92 54755.62 88888.00 2014-06-10 01:49:03.375 161 12532.52 63.95 54755.62 88888.00 2014-06-10 01:49:03.500 161 12532.52 63.92 54755.60 88888.00 2014-06-10 01:49:03.625 161 12532.52 63.90 54755.62 88888.00 2014-06-10 01:49:03.750 161 12532.58 63.92 54755.60 88888.00 2014-06-10 01:49:03.875 161 12532.58 63.88 54755.62 88888.00 2014-06-10 01:49:04.000 161 12532.55 63.88 54755.60 88888.00 2014-06-10 01:49:04.125 161 12532.48 63.90 54755.62 88888.00 2014-06-10 01:49:04.250 161 12532.50 63.90 54755.57 88888.00 2014-06-10 01:49:04.375 161 12532.58 63.88 54755.57 88888.00 2014-06-10 01:49:04.500 161 12532.60 63.88 54755.55 88888.00 2014-06-10 01:49:04.625 161 12532.65 63.90 54755.57 88888.00 2014-06-10 01:49:04.750 161 12532.73 63.90 54755.57 88888.00 2014-06-10 01:49:04.875 161 12532.62 63.90 54755.57 88888.00 2014-06-10 01:49:05.000 161 12532.60 63.88 54755.57 88888.00 2014-06-10 01:49:05.125 161 12532.65 63.90 54755.60 88888.00 2014-06-10 01:49:05.250 161 12532.65 63.88 54755.62 88888.00 2014-06-10 01:49:05.375 161 12532.62 63.90 54755.62 88888.00 2014-06-10 01:49:05.500 161 12532.58 63.92 54755.62 88888.00 2014-06-10 01:49:05.625 161 12532.55 63.92 54755.65 88888.00 2014-06-10 01:49:05.750 161 12532.55 63.88 54755.65 88888.00 2014-06-10 01:49:05.875 161 12532.52 63.90 54755.60 88888.00 2014-06-10 01:49:06.000 161 12532.48 63.90 54755.57 88888.00 2014-06-10 01:49:06.125 161 12532.55 63.90 54755.60 88888.00 2014-06-10 01:49:06.250 161 12532.55 63.92 54755.60 88888.00 2014-06-10 01:49:06.375 161 12532.55 63.90 54755.60 88888.00 2014-06-10 01:49:06.500 161 12532.55 63.88 54755.60 88888.00 2014-06-10 01:49:06.625 161 12532.52 63.90 54755.60 88888.00 2014-06-10 01:49:06.750 161 12532.50 63.90 54755.55 88888.00 2014-06-10 01:49:06.875 161 12532.52 63.85 54755.57 88888.00 2014-06-10 01:49:07.000 161 12532.60 63.85 54755.57 88888.00 2014-06-10 01:49:07.125 161 12532.58 63.90 54755.60 88888.00 2014-06-10 01:49:07.250 161 12532.60 63.90 54755.60 88888.00 2014-06-10 01:49:07.375 161 12532.58 63.88 54755.57 88888.00 2014-06-10 01:49:07.500 161 12532.58 63.85 54755.55 88888.00 2014-06-10 01:49:07.625 161 12532.58 63.90 54755.57 88888.00 2014-06-10 01:49:07.750 161 12532.60 63.90 54755.57 88888.00 2014-06-10 01:49:07.875 161 12532.60 63.92 54755.60 88888.00 2014-06-10 01:49:08.000 161 12532.60 63.88 54755.57 88888.00 2014-06-10 01:49:08.125 161 12532.60 63.85 54755.60 88888.00 2014-06-10 01:49:08.250 161 12532.55 63.83 54755.60 88888.00 2014-06-10 01:49:08.375 161 12532.62 63.88 54755.60 88888.00 2014-06-10 01:49:08.500 161 12532.67 63.88 54755.60 88888.00 2014-06-10 01:49:08.625 161 12532.67 63.88 54755.60 88888.00 2014-06-10 01:49:08.750 161 12532.65 63.90 54755.60 88888.00 2014-06-10 01:49:08.875 161 12532.65 63.85 54755.57 88888.00 2014-06-10 01:49:09.000 161 12532.62 63.85 54755.57 88888.00 2014-06-10 01:49:09.125 161 12532.60 63.88 54755.62 88888.00 2014-06-10 01:49:09.250 161 12532.52 63.88 54755.62 88888.00 2014-06-10 01:49:09.375 161 12532.50 63.90 54755.62 88888.00 2014-06-10 01:49:09.500 161 12532.50 63.90 54755.57 88888.00 2014-06-10 01:49:09.625 161 12532.45 63.88 54755.55 88888.00 2014-06-10 01:49:09.750 161 12532.50 63.85 54755.57 88888.00 2014-06-10 01:49:09.875 161 12532.58 63.88 54755.60 88888.00 2014-06-10 01:49:10.000 161 12532.60 63.88 54755.60 88888.00 2014-06-10 01:49:10.125 161 12532.55 63.90 54755.57 88888.00 2014-06-10 01:49:10.250 161 12532.45 63.85 54755.60 88888.00 2014-06-10 01:49:10.375 161 12532.42 63.83 54755.55 88888.00 2014-06-10 01:49:10.500 161 12532.48 63.85 54755.55 88888.00 2014-06-10 01:49:10.625 161 12532.60 63.90 54755.57 88888.00 2014-06-10 01:49:10.750 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:10.875 161 12532.62 63.90 54755.57 88888.00 2014-06-10 01:49:11.000 161 12532.62 63.90 54755.55 88888.00 2014-06-10 01:49:11.125 161 12532.60 63.85 54755.57 88888.00 2014-06-10 01:49:11.250 161 12532.60 63.88 54755.60 88888.00 2014-06-10 01:49:11.375 161 12532.62 63.90 54755.60 88888.00 2014-06-10 01:49:11.500 161 12532.55 63.92 54755.57 88888.00 2014-06-10 01:49:11.625 161 12532.48 63.90 54755.53 88888.00 2014-06-10 01:49:11.750 161 12532.52 63.88 54755.55 88888.00 2014-06-10 01:49:11.875 161 12532.60 63.90 54755.57 88888.00 2014-06-10 01:49:12.000 161 12532.55 63.90 54755.57 88888.00 2014-06-10 01:49:12.125 161 12532.48 63.92 54755.57 88888.00 2014-06-10 01:49:12.250 161 12532.50 63.92 54755.60 88888.00 2014-06-10 01:49:12.375 161 12532.55 63.92 54755.62 88888.00 2014-06-10 01:49:12.500 161 12532.58 63.90 54755.60 88888.00 2014-06-10 01:49:12.625 161 12532.60 63.90 54755.60 88888.00 2014-06-10 01:49:12.750 161 12532.58 63.88 54755.60 88888.00 2014-06-10 01:49:12.875 161 12532.55 63.85 54755.60 88888.00 2014-06-10 01:49:13.000 161 12532.52 63.88 54755.57 88888.00 2014-06-10 01:49:13.125 161 12532.52 63.88 54755.57 88888.00 2014-06-10 01:49:13.250 161 12532.50 63.88 54755.60 88888.00 2014-06-10 01:49:13.375 161 12532.55 63.90 54755.62 88888.00 2014-06-10 01:49:13.500 161 12532.60 63.90 54755.57 88888.00 2014-06-10 01:49:13.625 161 12532.62 63.88 54755.57 88888.00 2014-06-10 01:49:13.750 161 12532.60 63.85 54755.60 88888.00 2014-06-10 01:49:13.875 161 12532.58 63.90 54755.60 88888.00 2014-06-10 01:49:14.000 161 12532.60 63.90 54755.60 88888.00 2014-06-10 01:49:14.125 161 12532.60 63.85 54755.60 88888.00 2014-06-10 01:49:14.250 161 12532.60 63.85 54755.60 88888.00 2014-06-10 01:49:14.375 161 12532.65 63.83 54755.60 88888.00 2014-06-10 01:49:14.500 161 12532.62 63.85 54755.57 88888.00 2014-06-10 01:49:14.625 161 12532.60 63.88 54755.55 88888.00 2014-06-10 01:49:14.750 161 12532.58 63.85 54755.57 88888.00 2014-06-10 01:49:14.875 161 12532.55 63.85 54755.60 88888.00 2014-06-10 01:49:15.000 161 12532.55 63.90 54755.57 88888.00 2014-06-10 01:49:15.125 161 12532.52 63.90 54755.60 88888.00 2014-06-10 01:49:15.250 161 12532.48 63.85 54755.60 88888.00 2014-06-10 01:49:15.375 161 12532.52 63.85 54755.60 88888.00 2014-06-10 01:49:15.500 161 12532.52 63.85 54755.57 88888.00 2014-06-10 01:49:15.625 161 12532.52 63.88 54755.60 88888.00 2014-06-10 01:49:15.750 161 12532.55 63.85 54755.57 88888.00 2014-06-10 01:49:15.875 161 12532.60 63.85 54755.53 88888.00 2014-06-10 01:49:16.000 161 12532.62 63.90 54755.55 88888.00 2014-06-10 01:49:16.125 161 12532.52 63.92 54755.57 88888.00 2014-06-10 01:49:16.250 161 12532.52 63.88 54755.55 88888.00 2014-06-10 01:49:16.375 161 12532.62 63.88 54755.55 88888.00 2014-06-10 01:49:16.500 161 12532.55 63.90 54755.55 88888.00 2014-06-10 01:49:16.625 161 12532.52 63.90 54755.60 88888.00 2014-06-10 01:49:16.750 161 12532.55 63.90 54755.55 88888.00 2014-06-10 01:49:16.875 161 12532.55 63.88 54755.57 88888.00 2014-06-10 01:49:17.000 161 12532.52 63.88 54755.55 88888.00 2014-06-10 01:49:17.125 161 12532.58 63.88 54755.55 88888.00 2014-06-10 01:49:17.250 161 12532.60 63.83 54755.53 88888.00 2014-06-10 01:49:17.375 161 12532.60 63.80 54755.53 88888.00 2014-06-10 01:49:17.500 161 12532.55 63.88 54755.57 88888.00 2014-06-10 01:49:17.625 161 12532.55 63.85 54755.60 88888.00 2014-06-10 01:49:17.750 161 12532.55 63.88 54755.57 88888.00 2014-06-10 01:49:17.875 161 12532.55 63.88 54755.57 88888.00 2014-06-10 01:49:18.000 161 12532.60 63.88 54755.55 88888.00 2014-06-10 01:49:18.125 161 12532.65 63.85 54755.55 88888.00 2014-06-10 01:49:18.250 161 12532.65 63.88 54755.57 88888.00 2014-06-10 01:49:18.375 161 12532.62 63.90 54755.55 88888.00 2014-06-10 01:49:18.500 161 12532.62 63.88 54755.55 88888.00 2014-06-10 01:49:18.625 161 12532.67 63.85 54755.57 88888.00 2014-06-10 01:49:18.750 161 12532.67 63.88 54755.57 88888.00 2014-06-10 01:49:18.875 161 12532.65 63.88 54755.55 88888.00 2014-06-10 01:49:19.000 161 12532.62 63.85 54755.53 88888.00 2014-06-10 01:49:19.125 161 12532.65 63.85 54755.55 88888.00 2014-06-10 01:49:19.250 161 12532.65 63.85 54755.57 88888.00 2014-06-10 01:49:19.375 161 12532.67 63.88 54755.55 88888.00 2014-06-10 01:49:19.500 161 12532.73 63.90 54755.55 88888.00 2014-06-10 01:49:19.625 161 12532.67 63.90 54755.55 88888.00 2014-06-10 01:49:19.750 161 12532.67 63.88 54755.53 88888.00 2014-06-10 01:49:19.875 161 12532.65 63.88 54755.53 88888.00 2014-06-10 01:49:20.000 161 12532.65 63.88 54755.53 88888.00 2014-06-10 01:49:20.125 161 12532.65 63.88 54755.53 88888.00 2014-06-10 01:49:20.250 161 12532.67 63.88 54755.55 88888.00 2014-06-10 01:49:20.375 161 12532.73 63.90 54755.55 88888.00 2014-06-10 01:49:20.500 161 12532.67 63.88 54755.55 88888.00 2014-06-10 01:49:20.625 161 12532.67 63.90 54755.53 88888.00 2014-06-10 01:49:20.750 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:20.875 161 12532.67 63.90 54755.55 88888.00 2014-06-10 01:49:21.000 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:21.125 161 12532.60 63.88 54755.47 88888.00 2014-06-10 01:49:21.250 161 12532.62 63.85 54755.50 88888.00 2014-06-10 01:49:21.375 161 12532.70 63.88 54755.47 88888.00 2014-06-10 01:49:21.500 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:21.625 161 12532.60 63.90 54755.53 88888.00 2014-06-10 01:49:21.750 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:21.875 161 12532.70 63.90 54755.55 88888.00 2014-06-10 01:49:22.000 161 12532.70 63.90 54755.53 88888.00 2014-06-10 01:49:22.125 161 12532.65 63.90 54755.53 88888.00 2014-06-10 01:49:22.250 161 12532.60 63.88 54755.53 88888.00 2014-06-10 01:49:22.375 161 12532.60 63.85 54755.50 88888.00 2014-06-10 01:49:22.500 161 12532.55 63.88 54755.50 88888.00 2014-06-10 01:49:22.625 161 12532.55 63.85 54755.53 88888.00 2014-06-10 01:49:22.750 161 12532.58 63.88 54755.50 88888.00 2014-06-10 01:49:22.875 161 12532.60 63.90 54755.50 88888.00 2014-06-10 01:49:23.000 161 12532.58 63.88 54755.50 88888.00 2014-06-10 01:49:23.125 161 12532.48 63.88 54755.50 88888.00 2014-06-10 01:49:23.250 161 12532.45 63.90 54755.53 88888.00 2014-06-10 01:49:23.375 161 12532.55 63.90 54755.50 88888.00 2014-06-10 01:49:23.500 161 12532.62 63.88 54755.50 88888.00 2014-06-10 01:49:23.625 161 12532.60 63.85 54755.47 88888.00 2014-06-10 01:49:23.750 161 12532.60 63.85 54755.47 88888.00 2014-06-10 01:49:23.875 161 12532.62 63.90 54755.53 88888.00 2014-06-10 01:49:24.000 161 12532.70 63.88 54755.53 88888.00 2014-06-10 01:49:24.125 161 12532.67 63.88 54755.53 88888.00 2014-06-10 01:49:24.250 161 12532.60 63.92 54755.55 88888.00 2014-06-10 01:49:24.375 161 12532.58 63.95 54755.53 88888.00 2014-06-10 01:49:24.500 161 12532.55 63.95 54755.55 88888.00 2014-06-10 01:49:24.625 161 12532.60 63.90 54755.53 88888.00 2014-06-10 01:49:24.750 161 12532.65 63.88 54755.53 88888.00 2014-06-10 01:49:24.875 161 12532.65 63.90 54755.50 88888.00 2014-06-10 01:49:25.000 161 12532.58 63.88 54755.50 88888.00 2014-06-10 01:49:25.125 161 12532.58 63.85 54755.50 88888.00 2014-06-10 01:49:25.250 161 12532.60 63.88 54755.53 88888.00 2014-06-10 01:49:25.375 161 12532.65 63.85 54755.53 88888.00 2014-06-10 01:49:25.500 161 12532.60 63.80 54755.53 88888.00 2014-06-10 01:49:25.625 161 12532.62 63.88 54755.57 88888.00 2014-06-10 01:49:25.750 161 12532.67 63.88 54755.57 88888.00 2014-06-10 01:49:25.875 161 12532.62 63.88 54755.53 88888.00 2014-06-10 01:49:26.000 161 12532.52 63.88 54755.53 88888.00 2014-06-10 01:49:26.125 161 12532.58 63.92 54755.55 88888.00 2014-06-10 01:49:26.250 161 12532.62 63.92 54755.57 88888.00 2014-06-10 01:49:26.375 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:26.500 161 12532.65 63.88 54755.53 88888.00 2014-06-10 01:49:26.625 161 12532.73 63.88 54755.50 88888.00 2014-06-10 01:49:26.750 161 12532.75 63.90 54755.53 88888.00 2014-06-10 01:49:26.875 161 12532.70 63.90 54755.55 88888.00 2014-06-10 01:49:27.000 161 12532.75 63.88 54755.53 88888.00 2014-06-10 01:49:27.125 161 12532.75 63.90 54755.47 88888.00 2014-06-10 01:49:27.250 161 12532.65 63.88 54755.47 88888.00 2014-06-10 01:49:27.375 161 12532.62 63.88 54755.47 88888.00 2014-06-10 01:49:27.500 161 12532.70 63.88 54755.50 88888.00 2014-06-10 01:49:27.625 161 12532.70 63.88 54755.50 88888.00 2014-06-10 01:49:27.750 161 12532.67 63.88 54755.53 88888.00 2014-06-10 01:49:27.875 161 12532.65 63.88 54755.50 88888.00 2014-06-10 01:49:28.000 161 12532.62 63.90 54755.55 88888.00 2014-06-10 01:49:28.125 161 12532.77 64.00 54755.62 88888.00 2014-06-10 01:49:28.250 161 12532.75 63.98 54755.57 88888.00 2014-06-10 01:49:28.375 161 12532.70 63.92 54755.50 88888.00 2014-06-10 01:49:28.500 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:28.625 161 12532.65 63.92 54755.53 88888.00 2014-06-10 01:49:28.750 161 12532.73 63.92 54755.53 88888.00 2014-06-10 01:49:28.875 161 12532.77 63.90 54755.55 88888.00 2014-06-10 01:49:29.000 161 12532.80 63.88 54755.50 88888.00 2014-06-10 01:49:29.125 161 12532.83 63.88 54755.53 88888.00 2014-06-10 01:49:29.250 161 12532.73 63.88 54755.50 88888.00 2014-06-10 01:49:29.375 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:29.500 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:29.625 161 12532.62 63.90 54755.45 88888.00 2014-06-10 01:49:29.750 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:29.875 161 12532.67 63.88 54755.47 88888.00 2014-06-10 01:49:30.000 161 12532.65 63.90 54755.53 88888.00 2014-06-10 01:49:30.125 161 12532.58 63.90 54755.55 88888.00 2014-06-10 01:49:30.250 161 12532.60 63.88 54755.53 88888.00 2014-06-10 01:49:30.375 161 12532.62 63.88 54755.50 88888.00 2014-06-10 01:49:30.500 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:30.625 161 12532.65 63.90 54755.53 88888.00 2014-06-10 01:49:30.750 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:30.875 161 12532.65 63.90 54755.55 88888.00 2014-06-10 01:49:31.000 161 12532.67 63.92 54755.55 88888.00 2014-06-10 01:49:31.125 161 12532.65 63.92 54755.55 88888.00 2014-06-10 01:49:31.250 161 12532.60 63.85 54755.53 88888.00 2014-06-10 01:49:31.375 161 12532.73 63.90 54755.53 88888.00 2014-06-10 01:49:31.500 161 12532.75 63.92 54755.55 88888.00 2014-06-10 01:49:31.625 161 12532.75 63.92 54755.53 88888.00 2014-06-10 01:49:31.750 161 12532.75 63.92 54755.53 88888.00 2014-06-10 01:49:31.875 161 12532.80 63.92 54755.53 88888.00 2014-06-10 01:49:32.000 161 12532.77 63.88 54755.47 88888.00 2014-06-10 01:49:32.125 161 12532.73 63.90 54755.53 88888.00 2014-06-10 01:49:32.250 161 12532.62 63.88 54755.50 88888.00 2014-06-10 01:49:32.375 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:32.500 161 12532.67 63.92 54755.50 88888.00 2014-06-10 01:49:32.625 161 12532.70 63.92 54755.47 88888.00 2014-06-10 01:49:32.750 161 12532.65 63.92 54755.50 88888.00 2014-06-10 01:49:32.875 161 12532.62 63.90 54755.50 88888.00 2014-06-10 01:49:33.000 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:33.125 161 12532.70 63.90 54755.53 88888.00 2014-06-10 01:49:33.250 161 12532.65 63.90 54755.50 88888.00 2014-06-10 01:49:33.375 161 12532.65 63.88 54755.50 88888.00 2014-06-10 01:49:33.500 161 12532.70 63.92 54755.47 88888.00 2014-06-10 01:49:33.625 161 12532.73 63.90 54755.50 88888.00 2014-06-10 01:49:33.750 161 12532.77 63.90 54755.53 88888.00 2014-06-10 01:49:33.875 161 12532.65 63.92 54755.53 88888.00 2014-06-10 01:49:34.000 161 12532.60 63.92 54755.53 88888.00 2014-06-10 01:49:34.125 161 12532.67 63.92 54755.55 88888.00 2014-06-10 01:49:34.250 161 12532.70 63.92 54755.53 88888.00 2014-06-10 01:49:34.375 161 12532.75 63.95 54755.53 88888.00 2014-06-10 01:49:34.500 161 12532.75 63.92 54755.55 88888.00 2014-06-10 01:49:34.625 161 12532.75 63.92 54755.50 88888.00 2014-06-10 01:49:34.750 161 12532.73 63.95 54755.50 88888.00 2014-06-10 01:49:34.875 161 12532.75 63.95 54755.50 88888.00 2014-06-10 01:49:35.000 161 12532.73 63.90 54755.47 88888.00 2014-06-10 01:49:35.125 161 12532.70 63.92 54755.50 88888.00 2014-06-10 01:49:35.250 161 12532.70 63.92 54755.53 88888.00 2014-06-10 01:49:35.375 161 12532.73 63.95 54755.47 88888.00 2014-06-10 01:49:35.500 161 12532.73 63.95 54755.50 88888.00 2014-06-10 01:49:35.625 161 12532.65 63.95 54755.50 88888.00 2014-06-10 01:49:35.750 161 12532.62 63.95 54755.50 88888.00 2014-06-10 01:49:35.875 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:36.000 161 12532.67 63.90 54755.47 88888.00 2014-06-10 01:49:36.125 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:36.250 161 12532.65 63.90 54755.53 88888.00 2014-06-10 01:49:36.375 161 12532.75 63.92 54755.53 88888.00 2014-06-10 01:49:36.500 161 12532.80 63.95 54755.55 88888.00 2014-06-10 01:49:36.625 161 12532.75 63.95 54755.55 88888.00 2014-06-10 01:49:36.750 161 12532.73 63.92 54755.53 88888.00 2014-06-10 01:49:36.875 161 12532.73 63.90 54755.53 88888.00 2014-06-10 01:49:37.000 161 12532.73 63.92 54755.53 88888.00 2014-06-10 01:49:37.125 161 12532.80 63.95 54755.53 88888.00 2014-06-10 01:49:37.250 161 12532.77 63.92 54755.55 88888.00 2014-06-10 01:49:37.375 161 12532.77 63.92 54755.53 88888.00 2014-06-10 01:49:37.500 161 12532.73 63.90 54755.50 88888.00 2014-06-10 01:49:37.625 161 12532.70 63.85 54755.50 88888.00 2014-06-10 01:49:37.750 161 12532.83 63.88 54755.53 88888.00 2014-06-10 01:49:37.875 161 12532.92 63.88 54755.53 88888.00 2014-06-10 01:49:38.000 161 12532.92 63.88 54755.50 88888.00 2014-06-10 01:49:38.125 161 12532.85 63.88 54755.47 88888.00 2014-06-10 01:49:38.250 161 12532.80 63.90 54755.47 88888.00 2014-06-10 01:49:38.375 161 12532.88 63.92 54755.50 88888.00 2014-06-10 01:49:38.500 161 12532.88 63.90 54755.50 88888.00 2014-06-10 01:49:38.625 161 12532.90 63.90 54755.50 88888.00 2014-06-10 01:49:38.750 161 12532.80 63.92 54755.50 88888.00 2014-06-10 01:49:38.875 161 12532.77 63.95 54755.47 88888.00 2014-06-10 01:49:39.000 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:39.125 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:39.250 161 12532.70 63.92 54755.45 88888.00 2014-06-10 01:49:39.375 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:39.500 161 12532.77 63.90 54755.43 88888.00 2014-06-10 01:49:39.625 161 12532.77 63.90 54755.45 88888.00 2014-06-10 01:49:39.750 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:39.875 161 12532.67 63.92 54755.45 88888.00 2014-06-10 01:49:40.000 161 12532.73 63.92 54755.45 88888.00 2014-06-10 01:49:40.125 161 12532.77 63.92 54755.45 88888.00 2014-06-10 01:49:40.250 161 12532.77 63.92 54755.45 88888.00 2014-06-10 01:49:40.375 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:40.500 161 12532.75 63.92 54755.43 88888.00 2014-06-10 01:49:40.625 161 12532.75 63.90 54755.43 88888.00 2014-06-10 01:49:40.750 161 12532.80 63.95 54755.43 88888.00 2014-06-10 01:49:40.875 161 12532.70 63.95 54755.43 88888.00 2014-06-10 01:49:41.000 161 12532.67 63.95 54755.43 88888.00 2014-06-10 01:49:41.125 161 12532.77 63.95 54755.43 88888.00 2014-06-10 01:49:41.250 161 12532.75 63.95 54755.45 88888.00 2014-06-10 01:49:41.375 161 12532.77 63.95 54755.47 88888.00 2014-06-10 01:49:41.500 161 12532.77 63.98 54755.47 88888.00 2014-06-10 01:49:41.625 161 12532.83 63.98 54755.47 88888.00 2014-06-10 01:49:41.750 161 12532.83 63.98 54755.47 88888.00 2014-06-10 01:49:41.875 161 12532.75 63.95 54755.45 88888.00 2014-06-10 01:49:42.000 161 12532.75 63.95 54755.45 88888.00 2014-06-10 01:49:42.125 161 12532.75 63.95 54755.50 88888.00 2014-06-10 01:49:42.250 161 12532.70 63.95 54755.53 88888.00 2014-06-10 01:49:42.375 161 12532.70 63.95 54755.45 88888.00 2014-06-10 01:49:42.500 161 12532.70 63.92 54755.45 88888.00 2014-06-10 01:49:42.625 161 12532.70 63.92 54755.47 88888.00 2014-06-10 01:49:42.750 161 12532.70 63.92 54755.47 88888.00 2014-06-10 01:49:42.875 161 12532.73 63.92 54755.47 88888.00 2014-06-10 01:49:43.000 161 12532.73 63.95 54755.50 88888.00 2014-06-10 01:49:43.125 161 12532.75 63.92 54755.50 88888.00 2014-06-10 01:49:43.250 161 12532.65 63.90 54755.53 88888.00 2014-06-10 01:49:43.375 161 12532.65 63.90 54755.50 88888.00 2014-06-10 01:49:43.500 161 12532.67 63.90 54755.50 88888.00 2014-06-10 01:49:43.625 161 12532.73 63.92 54755.47 88888.00 2014-06-10 01:49:43.750 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:43.875 161 12532.73 63.90 54755.45 88888.00 2014-06-10 01:49:44.000 161 12532.70 63.92 54755.45 88888.00 2014-06-10 01:49:44.125 161 12532.73 63.92 54755.47 88888.00 2014-06-10 01:49:44.250 161 12532.73 63.90 54755.45 88888.00 2014-06-10 01:49:44.375 161 12532.80 63.92 54755.47 88888.00 2014-06-10 01:49:44.500 161 12532.75 63.90 54755.45 88888.00 2014-06-10 01:49:44.625 161 12532.75 63.90 54755.40 88888.00 2014-06-10 01:49:44.750 161 12532.80 63.90 54755.40 88888.00 2014-06-10 01:49:44.875 161 12532.75 63.88 54755.40 88888.00 2014-06-10 01:49:45.000 161 12532.77 63.88 54755.40 88888.00 2014-06-10 01:49:45.125 161 12532.80 63.90 54755.40 88888.00 2014-06-10 01:49:45.250 161 12532.73 63.88 54755.40 88888.00 2014-06-10 01:49:45.375 161 12532.65 63.88 54755.38 88888.00 2014-06-10 01:49:45.500 161 12532.58 63.90 54755.38 88888.00 2014-06-10 01:49:45.625 161 12532.65 63.92 54755.40 88888.00 2014-06-10 01:49:45.750 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:49:45.875 161 12532.70 63.90 54755.45 88888.00 2014-06-10 01:49:46.000 161 12532.73 63.92 54755.45 88888.00 2014-06-10 01:49:46.125 161 12532.73 63.92 54755.45 88888.00 2014-06-10 01:49:46.250 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:46.375 161 12532.67 63.90 54755.43 88888.00 2014-06-10 01:49:46.500 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:49:46.625 161 12532.58 63.90 54755.45 88888.00 2014-06-10 01:49:46.750 161 12532.65 63.88 54755.45 88888.00 2014-06-10 01:49:46.875 161 12532.75 63.90 54755.43 88888.00 2014-06-10 01:49:47.000 161 12532.80 63.92 54755.43 88888.00 2014-06-10 01:49:47.125 161 12532.80 63.90 54755.45 88888.00 2014-06-10 01:49:47.250 161 12532.75 63.90 54755.47 88888.00 2014-06-10 01:49:47.375 161 12532.75 63.92 54755.47 88888.00 2014-06-10 01:49:47.500 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:47.625 161 12532.80 63.88 54755.43 88888.00 2014-06-10 01:49:47.750 161 12532.77 63.90 54755.45 88888.00 2014-06-10 01:49:47.875 161 12532.75 63.92 54755.43 88888.00 2014-06-10 01:49:48.000 161 12532.75 63.92 54755.45 88888.00 2014-06-10 01:49:48.125 161 12532.77 63.92 54755.45 88888.00 2014-06-10 01:49:48.250 161 12532.73 63.92 54755.43 88888.00 2014-06-10 01:49:48.375 161 12532.77 63.95 54755.45 88888.00 2014-06-10 01:49:48.500 161 12532.73 63.92 54755.45 88888.00 2014-06-10 01:49:48.625 161 12532.62 63.88 54755.45 88888.00 2014-06-10 01:49:48.750 161 12532.62 63.88 54755.45 88888.00 2014-06-10 01:49:48.875 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:49:49.000 161 12532.70 63.90 54755.43 88888.00 2014-06-10 01:49:49.125 161 12532.67 63.92 54755.45 88888.00 2014-06-10 01:49:49.250 161 12532.67 63.88 54755.45 88888.00 2014-06-10 01:49:49.375 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:49:49.500 161 12532.75 63.88 54755.47 88888.00 2014-06-10 01:49:49.625 161 12532.70 63.90 54755.47 88888.00 2014-06-10 01:49:49.750 161 12532.73 63.92 54755.47 88888.00 2014-06-10 01:49:49.875 161 12532.70 63.92 54755.47 88888.00 2014-06-10 01:49:50.000 161 12532.67 63.90 54755.45 88888.00 2014-06-10 01:49:50.125 161 12532.70 63.90 54755.45 88888.00 2014-06-10 01:49:50.250 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:49:50.375 161 12532.73 63.85 54755.43 88888.00 2014-06-10 01:49:50.500 161 12532.73 63.85 54755.40 88888.00 2014-06-10 01:49:50.625 161 12532.67 63.85 54755.43 88888.00 2014-06-10 01:49:50.750 161 12532.62 63.90 54755.40 88888.00 2014-06-10 01:49:50.875 161 12532.65 63.92 54755.40 88888.00 2014-06-10 01:49:51.000 161 12532.65 63.90 54755.40 88888.00 2014-06-10 01:49:51.125 161 12532.65 63.88 54755.43 88888.00 2014-06-10 01:49:51.250 161 12532.55 63.85 54755.43 88888.00 2014-06-10 01:49:51.375 161 12532.52 63.88 54755.43 88888.00 2014-06-10 01:49:51.500 161 12532.58 63.92 54755.43 88888.00 2014-06-10 01:49:51.625 161 12532.67 63.92 54755.43 88888.00 2014-06-10 01:49:51.750 161 12532.75 63.92 54755.40 88888.00 2014-06-10 01:49:51.875 161 12532.77 63.92 54755.38 88888.00 2014-06-10 01:49:52.000 161 12532.73 63.88 54755.38 88888.00 2014-06-10 01:49:52.125 161 12532.70 63.90 54755.43 88888.00 2014-06-10 01:49:52.250 161 12532.65 63.92 54755.43 88888.00 2014-06-10 01:49:52.375 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:52.500 161 12532.77 63.92 54755.45 88888.00 2014-06-10 01:49:52.625 161 12532.80 63.92 54755.40 88888.00 2014-06-10 01:49:52.750 161 12532.70 63.90 54755.40 88888.00 2014-06-10 01:49:52.875 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:49:53.000 161 12532.60 63.90 54755.43 88888.00 2014-06-10 01:49:53.125 161 12532.67 63.90 54755.40 88888.00 2014-06-10 01:49:53.250 161 12532.67 63.88 54755.40 88888.00 2014-06-10 01:49:53.375 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:49:53.500 161 12532.65 63.88 54755.43 88888.00 2014-06-10 01:49:53.625 161 12532.70 63.90 54755.40 88888.00 2014-06-10 01:49:53.750 161 12532.77 63.92 54755.40 88888.00 2014-06-10 01:49:53.875 161 12532.80 63.90 54755.40 88888.00 2014-06-10 01:49:54.000 161 12532.73 63.88 54755.35 88888.00 2014-06-10 01:49:54.125 161 12532.73 63.92 54755.35 88888.00 2014-06-10 01:49:54.250 161 12532.75 63.92 54755.38 88888.00 2014-06-10 01:49:54.375 161 12532.77 63.92 54755.40 88888.00 2014-06-10 01:49:54.500 161 12532.75 63.90 54755.40 88888.00 2014-06-10 01:49:54.625 161 12532.70 63.90 54755.40 88888.00 2014-06-10 01:49:54.750 161 12532.70 63.88 54755.40 88888.00 2014-06-10 01:49:54.875 161 12532.75 63.88 54755.43 88888.00 2014-06-10 01:49:55.000 161 12532.73 63.90 54755.40 88888.00 2014-06-10 01:49:55.125 161 12532.67 63.90 54755.40 88888.00 2014-06-10 01:49:55.250 161 12532.62 63.90 54755.40 88888.00 2014-06-10 01:49:55.375 161 12532.75 63.92 54755.40 88888.00 2014-06-10 01:49:55.500 161 12532.73 63.92 54755.38 88888.00 2014-06-10 01:49:55.625 161 12532.70 63.90 54755.40 88888.00 2014-06-10 01:49:55.750 161 12532.67 63.90 54755.38 88888.00 2014-06-10 01:49:55.875 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:49:56.000 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:49:56.125 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:49:56.250 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:49:56.375 161 12532.70 63.90 54755.43 88888.00 2014-06-10 01:49:56.500 161 12532.70 63.90 54755.40 88888.00 2014-06-10 01:49:56.625 161 12532.67 63.88 54755.40 88888.00 2014-06-10 01:49:56.750 161 12532.67 63.90 54755.40 88888.00 2014-06-10 01:49:56.875 161 12532.67 63.90 54755.43 88888.00 2014-06-10 01:49:57.000 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:49:57.125 161 12532.67 63.85 54755.43 88888.00 2014-06-10 01:49:57.250 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:49:57.375 161 12532.70 63.90 54755.38 88888.00 2014-06-10 01:49:57.500 161 12532.73 63.92 54755.35 88888.00 2014-06-10 01:49:57.625 161 12532.67 63.92 54755.38 88888.00 2014-06-10 01:49:57.750 161 12532.62 63.92 54755.38 88888.00 2014-06-10 01:49:57.875 161 12532.62 63.90 54755.38 88888.00 2014-06-10 01:49:58.000 161 12532.62 63.90 54755.38 88888.00 2014-06-10 01:49:58.125 161 12532.65 63.92 54755.38 88888.00 2014-06-10 01:49:58.250 161 12532.62 63.90 54755.38 88888.00 2014-06-10 01:49:58.375 161 12532.67 63.90 54755.40 88888.00 2014-06-10 01:49:58.500 161 12532.73 63.90 54755.40 88888.00 2014-06-10 01:49:58.625 161 12532.75 63.92 54755.40 88888.00 2014-06-10 01:49:58.750 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:58.875 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:49:59.000 161 12532.73 63.92 54755.43 88888.00 2014-06-10 01:49:59.125 161 12532.73 63.90 54755.40 88888.00 2014-06-10 01:49:59.250 161 12532.70 63.90 54755.43 88888.00 2014-06-10 01:49:59.375 161 12532.73 63.90 54755.43 88888.00 2014-06-10 01:49:59.500 161 12532.73 63.92 54755.43 88888.00 2014-06-10 01:49:59.625 161 12532.73 63.90 54755.40 88888.00 2014-06-10 01:49:59.750 161 12532.73 63.92 54755.40 88888.00 2014-06-10 01:49:59.875 161 12532.70 63.92 54755.43 88888.00 2014-06-10 01:50:00.000 161 12532.67 63.88 54755.40 88888.00 2014-06-10 01:50:00.125 161 12532.65 63.88 54755.38 88888.00 2014-06-10 01:50:00.250 161 12532.60 63.90 54755.43 88888.00 2014-06-10 01:50:00.375 161 12532.60 63.90 54755.43 88888.00 2014-06-10 01:50:00.500 161 12532.60 63.90 54755.45 88888.00 2014-06-10 01:50:00.625 161 12532.58 63.88 54755.45 88888.00 2014-06-10 01:50:00.750 161 12532.52 63.88 54755.45 88888.00 2014-06-10 01:50:00.875 161 12532.58 63.88 54755.45 88888.00 2014-06-10 01:50:01.000 161 12532.67 63.85 54755.43 88888.00 2014-06-10 01:50:01.125 161 12532.65 63.85 54755.43 88888.00 2014-06-10 01:50:01.250 161 12532.60 63.88 54755.45 88888.00 2014-06-10 01:50:01.375 161 12532.62 63.88 54755.47 88888.00 2014-06-10 01:50:01.500 161 12532.65 63.85 54755.45 88888.00 2014-06-10 01:50:01.625 161 12532.65 63.83 54755.45 88888.00 2014-06-10 01:50:01.750 161 12532.67 63.85 54755.45 88888.00 2014-06-10 01:50:01.875 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:50:02.000 161 12532.73 63.90 54755.45 88888.00 2014-06-10 01:50:02.125 161 12532.67 63.88 54755.47 88888.00 2014-06-10 01:50:02.250 161 12532.62 63.83 54755.43 88888.00 2014-06-10 01:50:02.375 161 12532.70 63.85 54755.43 88888.00 2014-06-10 01:50:02.500 161 12532.75 63.83 54755.43 88888.00 2014-06-10 01:50:02.625 161 12532.75 63.85 54755.43 88888.00 2014-06-10 01:50:02.750 161 12532.75 63.88 54755.43 88888.00 2014-06-10 01:50:02.875 161 12532.70 63.88 54755.40 88888.00 2014-06-10 01:50:03.000 161 12532.73 63.85 54755.43 88888.00 2014-06-10 01:50:03.125 161 12532.73 63.85 54755.43 88888.00 2014-06-10 01:50:03.250 161 12532.70 63.83 54755.40 88888.00 2014-06-10 01:50:03.375 161 12532.77 63.83 54755.38 88888.00 2014-06-10 01:50:03.500 161 12532.75 63.83 54755.40 88888.00 2014-06-10 01:50:03.625 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:03.750 161 12532.65 63.85 54755.40 88888.00 2014-06-10 01:50:03.875 161 12532.65 63.83 54755.38 88888.00 2014-06-10 01:50:04.000 161 12532.65 63.83 54755.35 88888.00 2014-06-10 01:50:04.125 161 12532.60 63.85 54755.40 88888.00 2014-06-10 01:50:04.250 161 12532.60 63.83 54755.45 88888.00 2014-06-10 01:50:04.375 161 12532.62 63.83 54755.45 88888.00 2014-06-10 01:50:04.500 161 12532.65 63.85 54755.43 88888.00 2014-06-10 01:50:04.625 161 12532.65 63.83 54755.40 88888.00 2014-06-10 01:50:04.750 161 12532.62 63.80 54755.38 88888.00 2014-06-10 01:50:04.875 161 12532.65 63.80 54755.32 88888.00 2014-06-10 01:50:05.000 161 12532.70 63.85 54755.32 88888.00 2014-06-10 01:50:05.125 161 12532.75 63.85 54755.38 88888.00 2014-06-10 01:50:05.250 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:05.375 161 12532.70 63.83 54755.38 88888.00 2014-06-10 01:50:05.500 161 12532.65 63.80 54755.38 88888.00 2014-06-10 01:50:05.625 161 12532.67 63.83 54755.40 88888.00 2014-06-10 01:50:05.750 161 12532.73 63.83 54755.43 88888.00 2014-06-10 01:50:05.875 161 12532.75 63.88 54755.43 88888.00 2014-06-10 01:50:06.000 161 12532.70 63.85 54755.38 88888.00 2014-06-10 01:50:06.125 161 12532.65 63.80 54755.38 88888.00 2014-06-10 01:50:06.250 161 12532.55 63.83 54755.43 88888.00 2014-06-10 01:50:06.375 161 12532.52 63.85 54755.45 88888.00 2014-06-10 01:50:06.500 161 12532.62 63.83 54755.45 88888.00 2014-06-10 01:50:06.625 161 12532.67 63.83 54755.47 88888.00 2014-06-10 01:50:06.750 161 12532.60 63.85 54755.47 88888.00 2014-06-10 01:50:06.875 161 12532.58 63.85 54755.50 88888.00 2014-06-10 01:50:07.000 161 12532.60 63.85 54755.50 88888.00 2014-06-10 01:50:07.125 161 12532.60 63.88 54755.53 88888.00 2014-06-10 01:50:07.250 161 12532.58 63.85 54755.53 88888.00 2014-06-10 01:50:07.375 161 12532.52 63.85 54755.53 88888.00 2014-06-10 01:50:07.500 161 12532.58 63.88 54755.50 88888.00 2014-06-10 01:50:07.625 161 12532.62 63.88 54755.50 88888.00 2014-06-10 01:50:07.750 161 12532.60 63.85 54755.47 88888.00 2014-06-10 01:50:07.875 161 12532.60 63.85 54755.45 88888.00 2014-06-10 01:50:08.000 161 12532.60 63.83 54755.43 88888.00 2014-06-10 01:50:08.125 161 12532.55 63.83 54755.45 88888.00 2014-06-10 01:50:08.250 161 12532.50 63.83 54755.47 88888.00 2014-06-10 01:50:08.375 161 12532.55 63.83 54755.43 88888.00 2014-06-10 01:50:08.500 161 12532.55 63.85 54755.40 88888.00 2014-06-10 01:50:08.625 161 12532.65 63.83 54755.40 88888.00 2014-06-10 01:50:08.750 161 12532.67 63.80 54755.40 88888.00 2014-06-10 01:50:08.875 161 12532.70 63.83 54755.45 88888.00 2014-06-10 01:50:09.000 161 12532.73 63.83 54755.43 88888.00 2014-06-10 01:50:09.125 161 12532.67 63.85 54755.43 88888.00 2014-06-10 01:50:09.250 161 12532.62 63.80 54755.43 88888.00 2014-06-10 01:50:09.375 161 12532.62 63.85 54755.45 88888.00 2014-06-10 01:50:09.500 161 12532.58 63.85 54755.40 88888.00 2014-06-10 01:50:09.625 161 12532.60 63.88 54755.40 88888.00 2014-06-10 01:50:09.750 161 12532.58 63.88 54755.35 88888.00 2014-06-10 01:50:09.875 161 12532.58 63.85 54755.38 88888.00 2014-06-10 01:50:10.000 161 12532.62 63.83 54755.40 88888.00 2014-06-10 01:50:10.125 161 12532.60 63.83 54755.40 88888.00 2014-06-10 01:50:10.250 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:50:10.375 161 12532.75 63.90 54755.43 88888.00 2014-06-10 01:50:10.500 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:10.625 161 12532.60 63.83 54755.40 88888.00 2014-06-10 01:50:10.750 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:10.875 161 12532.70 63.90 54755.43 88888.00 2014-06-10 01:50:11.000 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:11.125 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:50:11.250 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:11.375 161 12532.62 63.83 54755.40 88888.00 2014-06-10 01:50:11.500 161 12532.55 63.85 54755.38 88888.00 2014-06-10 01:50:11.625 161 12532.60 63.88 54755.40 88888.00 2014-06-10 01:50:11.750 161 12532.60 63.90 54755.43 88888.00 2014-06-10 01:50:11.875 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:50:12.000 161 12532.60 63.88 54755.38 88888.00 2014-06-10 01:50:12.125 161 12532.55 63.88 54755.38 88888.00 2014-06-10 01:50:12.250 161 12532.45 63.83 54755.38 88888.00 2014-06-10 01:50:12.375 161 12532.50 63.85 54755.40 88888.00 2014-06-10 01:50:12.500 161 12532.52 63.85 54755.40 88888.00 2014-06-10 01:50:12.625 161 12532.52 63.88 54755.38 88888.00 2014-06-10 01:50:12.750 161 12532.58 63.88 54755.40 88888.00 2014-06-10 01:50:12.875 161 12532.52 63.85 54755.40 88888.00 2014-06-10 01:50:13.000 161 12532.52 63.85 54755.40 88888.00 2014-06-10 01:50:13.125 161 12532.58 63.85 54755.38 88888.00 2014-06-10 01:50:13.250 161 12532.60 63.83 54755.40 88888.00 2014-06-10 01:50:13.375 161 12532.60 63.83 54755.40 88888.00 2014-06-10 01:50:13.500 161 12532.58 63.83 54755.38 88888.00 2014-06-10 01:50:13.625 161 12532.65 63.85 54755.38 88888.00 2014-06-10 01:50:13.750 161 12532.67 63.90 54755.43 88888.00 2014-06-10 01:50:13.875 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:14.000 161 12532.58 63.85 54755.35 88888.00 2014-06-10 01:50:14.125 161 12532.58 63.88 54755.38 88888.00 2014-06-10 01:50:14.250 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:50:14.375 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:14.500 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:14.625 161 12532.73 63.83 54755.43 88888.00 2014-06-10 01:50:14.750 161 12532.75 63.85 54755.40 88888.00 2014-06-10 01:50:14.875 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:15.000 161 12532.73 63.85 54755.40 88888.00 2014-06-10 01:50:15.125 161 12532.75 63.85 54755.40 88888.00 2014-06-10 01:50:15.250 161 12532.73 63.83 54755.40 88888.00 2014-06-10 01:50:15.375 161 12532.73 63.85 54755.40 88888.00 2014-06-10 01:50:15.500 161 12532.70 63.83 54755.38 88888.00 2014-06-10 01:50:15.625 161 12532.62 63.77 54755.38 88888.00 2014-06-10 01:50:15.750 161 12532.62 63.80 54755.35 88888.00 2014-06-10 01:50:15.875 161 12532.62 63.85 54755.38 88888.00 2014-06-10 01:50:16.000 161 12532.62 63.88 54755.38 88888.00 2014-06-10 01:50:16.125 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:16.250 161 12532.65 63.83 54755.40 88888.00 2014-06-10 01:50:16.375 161 12532.65 63.83 54755.38 88888.00 2014-06-10 01:50:16.500 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:16.625 161 12532.60 63.85 54755.40 88888.00 2014-06-10 01:50:16.750 161 12532.65 63.90 54755.40 88888.00 2014-06-10 01:50:16.875 161 12532.70 63.88 54755.38 88888.00 2014-06-10 01:50:17.000 161 12532.70 63.88 54755.38 88888.00 2014-06-10 01:50:17.125 161 12532.65 63.90 54755.38 88888.00 2014-06-10 01:50:17.250 161 12532.52 63.90 54755.38 88888.00 2014-06-10 01:50:17.375 161 12532.42 63.90 54755.40 88888.00 2014-06-10 01:50:17.500 161 12532.45 63.88 54755.40 88888.00 2014-06-10 01:50:17.625 161 12532.58 63.90 54755.40 88888.00 2014-06-10 01:50:17.750 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:17.875 161 12532.58 63.85 54755.40 88888.00 2014-06-10 01:50:18.000 161 12532.62 63.88 54755.40 88888.00 2014-06-10 01:50:18.125 161 12532.65 63.88 54755.43 88888.00 2014-06-10 01:50:18.250 161 12532.60 63.85 54755.43 88888.00 2014-06-10 01:50:18.375 161 12532.65 63.85 54755.43 88888.00 2014-06-10 01:50:18.500 161 12532.60 63.83 54755.43 88888.00 2014-06-10 01:50:18.625 161 12532.62 63.85 54755.45 88888.00 2014-06-10 01:50:18.750 161 12532.62 63.85 54755.43 88888.00 2014-06-10 01:50:18.875 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:19.000 161 12532.65 63.85 54755.38 88888.00 2014-06-10 01:50:19.125 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:19.250 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:50:19.375 161 12532.67 63.88 54755.45 88888.00 2014-06-10 01:50:19.500 161 12532.73 63.90 54755.43 88888.00 2014-06-10 01:50:19.625 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:19.750 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:19.875 161 12532.60 63.88 54755.43 88888.00 2014-06-10 01:50:20.000 161 12532.60 63.88 54755.40 88888.00 2014-06-10 01:50:20.125 161 12532.60 63.85 54755.43 88888.00 2014-06-10 01:50:20.250 161 12532.60 63.85 54755.43 88888.00 2014-06-10 01:50:20.375 161 12532.60 63.88 54755.43 88888.00 2014-06-10 01:50:20.500 161 12532.55 63.90 54755.40 88888.00 2014-06-10 01:50:20.625 161 12532.50 63.85 54755.38 88888.00 2014-06-10 01:50:20.750 161 12532.52 63.85 54755.38 88888.00 2014-06-10 01:50:20.875 161 12532.55 63.88 54755.38 88888.00 2014-06-10 01:50:21.000 161 12532.55 63.88 54755.38 88888.00 2014-06-10 01:50:21.125 161 12532.55 63.88 54755.40 88888.00 2014-06-10 01:50:21.250 161 12532.52 63.88 54755.40 88888.00 2014-06-10 01:50:21.375 161 12532.58 63.88 54755.40 88888.00 2014-06-10 01:50:21.500 161 12532.60 63.90 54755.38 88888.00 2014-06-10 01:50:21.625 161 12532.65 63.88 54755.38 88888.00 2014-06-10 01:50:21.750 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:21.875 161 12532.65 63.85 54755.38 88888.00 2014-06-10 01:50:22.000 161 12532.67 63.85 54755.38 88888.00 2014-06-10 01:50:22.125 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:22.250 161 12532.65 63.85 54755.43 88888.00 2014-06-10 01:50:22.375 161 12532.65 63.85 54755.40 88888.00 2014-06-10 01:50:22.500 161 12532.70 63.85 54755.43 88888.00 2014-06-10 01:50:22.625 161 12532.62 63.80 54755.40 88888.00 2014-06-10 01:50:22.750 161 12532.58 63.85 54755.40 88888.00 2014-06-10 01:50:22.875 161 12532.62 63.83 54755.38 88888.00 2014-06-10 01:50:23.000 161 12532.65 63.80 54755.35 88888.00 2014-06-10 01:50:23.125 161 12532.65 63.83 54755.38 88888.00 2014-06-10 01:50:23.250 161 12532.62 63.83 54755.38 88888.00 2014-06-10 01:50:23.375 161 12532.65 63.88 54755.43 88888.00 2014-06-10 01:50:23.500 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:50:23.625 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:23.750 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:23.875 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:24.000 161 12532.62 63.85 54755.38 88888.00 2014-06-10 01:50:24.125 161 12532.55 63.83 54755.40 88888.00 2014-06-10 01:50:24.250 161 12532.58 63.83 54755.43 88888.00 2014-06-10 01:50:24.375 161 12532.62 63.85 54755.45 88888.00 2014-06-10 01:50:24.500 161 12532.62 63.85 54755.45 88888.00 2014-06-10 01:50:24.625 161 12532.55 63.85 54755.45 88888.00 2014-06-10 01:50:24.750 161 12532.52 63.80 54755.40 88888.00 2014-06-10 01:50:24.875 161 12532.55 63.80 54755.43 88888.00 2014-06-10 01:50:25.000 161 12532.58 63.83 54755.45 88888.00 2014-06-10 01:50:25.125 161 12532.62 63.83 54755.45 88888.00 2014-06-10 01:50:25.250 161 12532.58 63.85 54755.45 88888.00 2014-06-10 01:50:25.375 161 12532.52 63.85 54755.45 88888.00 2014-06-10 01:50:25.500 161 12532.52 63.85 54755.45 88888.00 2014-06-10 01:50:25.625 161 12532.58 63.83 54755.45 88888.00 2014-06-10 01:50:25.750 161 12532.65 63.83 54755.47 88888.00 2014-06-10 01:50:25.875 161 12532.67 63.80 54755.45 88888.00 2014-06-10 01:50:26.000 161 12532.67 63.80 54755.43 88888.00 2014-06-10 01:50:26.125 161 12532.65 63.83 54755.45 88888.00 2014-06-10 01:50:26.250 161 12532.58 63.83 54755.43 88888.00 2014-06-10 01:50:26.375 161 12532.58 63.85 54755.45 88888.00 2014-06-10 01:50:26.500 161 12532.58 63.85 54755.43 88888.00 2014-06-10 01:50:26.625 161 12532.55 63.85 54755.43 88888.00 2014-06-10 01:50:26.750 161 12532.60 63.85 54755.45 88888.00 2014-06-10 01:50:26.875 161 12532.62 63.85 54755.47 88888.00 2014-06-10 01:50:27.000 161 12532.62 63.85 54755.47 88888.00 2014-06-10 01:50:27.125 161 12532.62 63.83 54755.45 88888.00 2014-06-10 01:50:27.250 161 12532.58 63.80 54755.43 88888.00 2014-06-10 01:50:27.375 161 12532.55 63.83 54755.45 88888.00 2014-06-10 01:50:27.500 161 12532.55 63.83 54755.43 88888.00 2014-06-10 01:50:27.625 161 12532.55 63.85 54755.43 88888.00 2014-06-10 01:50:27.750 161 12532.55 63.88 54755.43 88888.00 2014-06-10 01:50:27.875 161 12532.58 63.85 54755.43 88888.00 2014-06-10 01:50:28.000 161 12532.62 63.85 54755.40 88888.00 2014-06-10 01:50:28.125 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:50:28.250 161 12532.62 63.88 54755.40 88888.00 2014-06-10 01:50:28.375 161 12532.58 63.83 54755.40 88888.00 2014-06-10 01:50:28.500 161 12532.58 63.85 54755.38 88888.00 2014-06-10 01:50:28.625 161 12532.60 63.83 54755.38 88888.00 2014-06-10 01:50:28.750 161 12532.60 63.83 54755.43 88888.00 2014-06-10 01:50:28.875 161 12532.58 63.83 54755.43 88888.00 2014-06-10 01:50:29.000 161 12532.58 63.83 54755.43 88888.00 2014-06-10 01:50:29.125 161 12532.55 63.88 54755.45 88888.00 2014-06-10 01:50:29.250 161 12532.62 63.85 54755.43 88888.00 2014-06-10 01:50:29.375 161 12532.70 63.85 54755.43 88888.00 2014-06-10 01:50:29.500 161 12532.62 63.88 54755.43 88888.00 2014-06-10 01:50:29.625 161 12532.58 63.88 54755.43 88888.00 2014-06-10 01:50:29.750 161 12532.62 63.85 54755.43 88888.00 2014-06-10 01:50:29.875 161 12532.73 63.85 54755.43 88888.00 2014-06-10 01:50:30.000 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:30.125 161 12532.70 63.88 54755.43 88888.00 2014-06-10 01:50:30.250 161 12532.70 63.85 54755.43 88888.00 2014-06-10 01:50:30.375 161 12532.67 63.85 54755.43 88888.00 2014-06-10 01:50:30.500 161 12532.70 63.85 54755.43 88888.00 2014-06-10 01:50:30.625 161 12532.73 63.90 54755.43 88888.00 2014-06-10 01:50:30.750 161 12532.75 63.88 54755.45 88888.00 2014-06-10 01:50:30.875 161 12532.77 63.88 54755.40 88888.00 2014-06-10 01:50:31.000 161 12532.75 63.85 54755.35 88888.00 2014-06-10 01:50:31.125 161 12532.70 63.88 54755.40 88888.00 2014-06-10 01:50:31.250 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:31.375 161 12532.75 63.85 54755.43 88888.00 2014-06-10 01:50:31.500 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:31.625 161 12532.65 63.85 54755.40 88888.00 2014-06-10 01:50:31.750 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:50:31.875 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:32.000 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:32.125 161 12532.62 63.88 54755.40 88888.00 2014-06-10 01:50:32.250 161 12532.62 63.85 54755.38 88888.00 2014-06-10 01:50:32.375 161 12532.62 63.88 54755.35 88888.00 2014-06-10 01:50:32.500 161 12532.65 63.85 54755.38 88888.00 2014-06-10 01:50:32.625 161 12532.70 63.88 54755.40 88888.00 2014-06-10 01:50:32.750 161 12532.70 63.88 54755.40 88888.00 2014-06-10 01:50:32.875 161 12532.77 63.85 54755.40 88888.00 2014-06-10 01:50:33.000 161 12532.73 63.83 54755.38 88888.00 2014-06-10 01:50:33.125 161 12532.73 63.83 54755.38 88888.00 2014-06-10 01:50:33.250 161 12532.77 63.85 54755.40 88888.00 2014-06-10 01:50:33.375 161 12532.80 63.88 54755.43 88888.00 2014-06-10 01:50:33.500 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:33.625 161 12532.65 63.85 54755.38 88888.00 2014-06-10 01:50:33.750 161 12532.67 63.88 54755.40 88888.00 2014-06-10 01:50:33.875 161 12532.77 63.90 54755.40 88888.00 2014-06-10 01:50:34.000 161 12532.83 63.85 54755.38 88888.00 2014-06-10 01:50:34.125 161 12532.75 63.83 54755.38 88888.00 2014-06-10 01:50:34.250 161 12532.67 63.85 54755.40 88888.00 2014-06-10 01:50:34.375 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:34.500 161 12532.73 63.88 54755.38 88888.00 2014-06-10 01:50:34.625 161 12532.73 63.85 54755.35 88888.00 2014-06-10 01:50:34.750 161 12532.70 63.85 54755.35 88888.00 2014-06-10 01:50:34.875 161 12532.70 63.83 54755.38 88888.00 2014-06-10 01:50:35.000 161 12532.77 63.85 54755.35 88888.00 2014-06-10 01:50:35.125 161 12532.77 63.85 54755.35 88888.00 2014-06-10 01:50:35.250 161 12532.67 63.85 54755.35 88888.00 2014-06-10 01:50:35.375 161 12532.62 63.85 54755.38 88888.00 2014-06-10 01:50:35.500 161 12532.60 63.88 54755.38 88888.00 2014-06-10 01:50:35.625 161 12532.58 63.90 54755.38 88888.00 2014-06-10 01:50:35.750 161 12532.62 63.88 54755.40 88888.00 2014-06-10 01:50:35.875 161 12532.73 63.88 54755.40 88888.00 2014-06-10 01:50:36.000 161 12532.73 63.90 54755.38 88888.00 2014-06-10 01:50:36.125 161 12532.67 63.90 54755.35 88888.00 2014-06-10 01:50:36.250 161 12532.67 63.85 54755.38 88888.00 2014-06-10 01:50:36.375 161 12532.65 63.88 54755.40 88888.00 2014-06-10 01:50:36.500 161 12532.60 63.88 54755.43 88888.00 2014-06-10 01:50:36.625 161 12532.65 63.88 54755.43 88888.00 2014-06-10 01:50:36.750 161 12532.75 63.88 54755.40 88888.00 2014-06-10 01:50:36.875 161 12532.77 63.90 54755.40 88888.00 2014-06-10 01:50:37.000 161 12532.75 63.88 54755.38 88888.00 2014-06-10 01:50:37.125 161 12532.73 63.88 54755.40 88888.00 2014-06-10 01:50:37.250 161 12532.77 63.90 54755.40 88888.00 2014-06-10 01:50:37.375 161 12532.80 63.92 54755.43 88888.00 2014-06-10 01:50:37.500 161 12532.80 63.92 54755.43 88888.00 2014-06-10 01:50:37.625 161 12532.75 63.90 54755.43 88888.00 2014-06-10 01:50:37.750 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:50:37.875 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:38.000 161 12532.80 63.90 54755.45 88888.00 2014-06-10 01:50:38.125 161 12532.73 63.88 54755.43 88888.00 2014-06-10 01:50:38.250 161 12532.70 63.85 54755.45 88888.00 2014-06-10 01:50:38.375 161 12532.80 63.92 54755.45 88888.00 2014-06-10 01:50:38.500 161 12532.83 63.92 54755.43 88888.00 2014-06-10 01:50:38.625 161 12532.77 63.90 54755.40 88888.00 2014-06-10 01:50:38.750 161 12532.80 63.88 54755.40 88888.00 2014-06-10 01:50:38.875 161 12532.90 63.88 54755.45 88888.00 2014-06-10 01:50:39.000 161 12532.92 63.88 54755.45 88888.00 2014-06-10 01:50:39.125 161 12532.90 63.88 54755.50 88888.00 2014-06-10 01:50:39.250 161 12532.83 63.85 54755.47 88888.00 2014-06-10 01:50:39.375 161 12532.80 63.85 54755.45 88888.00 2014-06-10 01:50:39.500 161 12532.80 63.85 54755.43 88888.00 2014-06-10 01:50:39.625 161 12532.83 63.88 54755.43 88888.00 2014-06-10 01:50:39.750 161 12532.85 63.85 54755.45 88888.00 2014-06-10 01:50:39.875 161 12532.88 63.85 54755.57 88888.00 2014-06-10 01:50:40.000 161 12532.88 63.85 54755.55 88888.00 2014-06-10 01:50:40.125 161 12532.83 63.83 54755.47 88888.00 2014-06-10 01:50:40.250 161 12532.73 63.85 54755.45 88888.00 2014-06-10 01:50:40.375 161 12532.73 63.88 54755.45 88888.00 2014-06-10 01:50:40.500 161 12532.77 63.88 54755.47 88888.00 2014-06-10 01:50:40.625 161 12532.83 63.88 54755.45 88888.00 2014-06-10 01:50:40.750 161 12532.83 63.90 54755.45 88888.00 2014-06-10 01:50:40.875 161 12532.77 63.88 54755.43 88888.00 2014-06-10 01:50:41.000 161 12532.77 63.88 54755.40 88888.00 2014-06-10 01:50:41.125 161 12532.80 63.88 54755.40 88888.00 2014-06-10 01:50:41.250 161 12532.77 63.85 54755.43 88888.00 2014-06-10 01:50:41.375 161 12532.83 63.83 54755.43 88888.00 2014-06-10 01:50:41.500 161 12532.88 63.88 54755.43 88888.00 2014-06-10 01:50:41.625 161 12532.92 63.88 54755.43 88888.00 2014-06-10 01:50:41.750 161 12532.85 63.88 54755.43 88888.00 2014-06-10 01:50:41.875 161 12532.73 63.85 54755.45 88888.00 2014-06-10 01:50:42.000 161 12532.67 63.88 54755.43 88888.00 2014-06-10 01:50:42.125 161 12532.73 63.85 54755.40 88888.00 2014-06-10 01:50:42.250 161 12532.75 63.83 54755.38 88888.00 2014-06-10 01:50:42.375 161 12532.80 63.85 54755.38 88888.00 2014-06-10 01:50:42.500 161 12532.77 63.88 54755.35 88888.00 2014-06-10 01:50:42.625 161 12532.70 63.85 54755.40 88888.00 2014-06-10 01:50:42.750 161 12532.70 63.88 54755.38 88888.00 2014-06-10 01:50:42.875 161 12532.77 63.85 54755.38 88888.00 2014-06-10 01:50:43.000 161 12532.83 63.85 54755.38 88888.00 2014-06-10 01:50:43.125 161 12532.80 63.83 54755.38 88888.00 2014-06-10 01:50:43.250 161 12532.80 63.83 54755.38 88888.00 2014-06-10 01:50:43.375 161 12532.80 63.85 54755.35 88888.00 2014-06-10 01:50:43.500 161 12532.77 63.88 54755.35 88888.00 2014-06-10 01:50:43.625 161 12532.75 63.88 54755.35 88888.00 2014-06-10 01:50:43.750 161 12532.77 63.88 54755.38 88888.00 2014-06-10 01:50:43.875 161 12532.77 63.88 54755.38 88888.00 2014-06-10 01:50:44.000 161 12532.77 63.88 54755.38 88888.00 2014-06-10 01:50:44.125 161 12532.83 63.85 54755.40 88888.00 2014-06-10 01:50:44.250 161 12532.80 63.88 54755.35 88888.00 2014-06-10 01:50:44.375 161 12532.77 63.90 54755.32 88888.00 2014-06-10 01:50:44.500 161 12532.77 63.85 54755.30 88888.00 2014-06-10 01:50:44.625 161 12532.77 63.85 54755.30 88888.00 2014-06-10 01:50:44.750 161 12532.75 63.85 54755.32 88888.00 2014-06-10 01:50:44.875 161 12532.73 63.85 54755.30 88888.00 2014-06-10 01:50:45.000 161 12532.67 63.85 54755.30 88888.00 2014-06-10 01:50:45.125 161 12532.73 63.88 54755.30 88888.00 2014-06-10 01:50:45.250 161 12532.75 63.85 54755.28 88888.00 2014-06-10 01:50:45.375 161 12532.80 63.85 54755.28 88888.00 2014-06-10 01:50:45.500 161 12532.88 63.85 54755.28 88888.00 2014-06-10 01:50:45.625 161 12532.83 63.83 54755.25 88888.00 2014-06-10 01:50:45.750 161 12532.77 63.83 54755.25 88888.00 2014-06-10 01:50:45.875 161 12532.80 63.85 54755.28 88888.00 2014-06-10 01:50:46.000 161 12532.83 63.85 54755.25 88888.00 2014-06-10 01:50:46.125 161 12532.80 63.83 54755.25 88888.00 2014-06-10 01:50:46.250 161 12532.77 63.83 54755.25 88888.00 2014-06-10 01:50:46.375 161 12532.80 63.83 54755.25 88888.00 2014-06-10 01:50:46.500 161 12532.80 63.83 54755.25 88888.00 2014-06-10 01:50:46.625 161 12532.80 63.83 54755.28 88888.00 2014-06-10 01:50:46.750 161 12532.83 63.85 54755.28 88888.00 2014-06-10 01:50:46.875 161 12532.85 63.88 54755.28 88888.00 2014-06-10 01:50:47.000 161 12532.88 63.85 54755.28 88888.00 2014-06-10 01:50:47.125 161 12532.85 63.85 54755.28 88888.00 2014-06-10 01:50:47.250 161 12532.85 63.85 54755.28 88888.00 2014-06-10 01:50:47.375 161 12532.88 63.85 54755.28 88888.00 2014-06-10 01:50:47.500 161 12532.90 63.85 54755.25 88888.00 2014-06-10 01:50:47.625 161 12532.92 63.85 54755.28 88888.00 2014-06-10 01:50:47.750 161 12532.90 63.85 54755.28 88888.00 2014-06-10 01:50:47.875 161 12532.80 63.85 54755.25 88888.00 2014-06-10 01:50:48.000 161 12532.80 63.85 54755.25 88888.00 2014-06-10 01:50:48.125 161 12532.83 63.88 54755.28 88888.00 2014-06-10 01:50:48.250 161 12532.83 63.83 54755.28 88888.00 2014-06-10 01:50:48.375 161 12532.85 63.85 54755.25 88888.00 2014-06-10 01:50:48.500 161 12532.92 63.88 54755.28 88888.00 2014-06-10 01:50:48.625 161 12532.92 63.90 54755.30 88888.00 2014-06-10 01:50:48.750 161 12532.88 63.88 54755.30 88888.00 2014-06-10 01:50:48.875 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:49.000 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:49.125 161 12532.85 63.90 54755.32 88888.00 2014-06-10 01:50:49.250 161 12532.83 63.88 54755.30 88888.00 2014-06-10 01:50:49.375 161 12532.85 63.88 54755.28 88888.00 2014-06-10 01:50:49.500 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:49.625 161 12532.92 63.90 54755.30 88888.00 2014-06-10 01:50:49.750 161 12532.95 63.90 54755.30 88888.00 2014-06-10 01:50:49.875 161 12532.92 63.85 54755.30 88888.00 2014-06-10 01:50:50.000 161 12532.88 63.85 54755.28 88888.00 2014-06-10 01:50:50.125 161 12532.83 63.88 54755.30 88888.00 2014-06-10 01:50:50.250 161 12532.75 63.90 54755.30 88888.00 2014-06-10 01:50:50.375 161 12532.75 63.90 54755.30 88888.00 2014-06-10 01:50:50.500 161 12532.77 63.88 54755.30 88888.00 2014-06-10 01:50:50.625 161 12532.80 63.88 54755.25 88888.00 2014-06-10 01:50:50.750 161 12532.83 63.88 54755.28 88888.00 2014-06-10 01:50:50.875 161 12532.83 63.88 54755.28 88888.00 2014-06-10 01:50:51.000 161 12532.90 63.85 54755.28 88888.00 2014-06-10 01:50:51.125 161 12532.85 63.83 54755.25 88888.00 2014-06-10 01:50:51.250 161 12532.83 63.83 54755.25 88888.00 2014-06-10 01:50:51.375 161 12532.85 63.85 54755.25 88888.00 2014-06-10 01:50:51.500 161 12532.88 63.85 54755.28 88888.00 2014-06-10 01:50:51.625 161 12532.90 63.83 54755.28 88888.00 2014-06-10 01:50:51.750 161 12532.92 63.88 54755.28 88888.00 2014-06-10 01:50:51.875 161 12532.90 63.85 54755.30 88888.00 2014-06-10 01:50:52.000 161 12532.88 63.88 54755.28 88888.00 2014-06-10 01:50:52.125 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:52.250 161 12532.80 63.85 54755.30 88888.00 2014-06-10 01:50:52.375 161 12532.83 63.85 54755.28 88888.00 2014-06-10 01:50:52.500 161 12532.85 63.88 54755.30 88888.00 2014-06-10 01:50:52.625 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:52.750 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:50:52.875 161 12532.88 63.90 54755.30 88888.00 2014-06-10 01:50:53.000 161 12532.85 63.88 54755.30 88888.00 2014-06-10 01:50:53.125 161 12532.85 63.92 54755.30 88888.00 2014-06-10 01:50:53.250 161 12532.88 63.90 54755.28 88888.00 2014-06-10 01:50:53.375 161 12532.98 63.90 54755.25 88888.00 2014-06-10 01:50:53.500 161 12532.92 63.88 54755.28 88888.00 2014-06-10 01:50:53.625 161 12532.88 63.88 54755.25 88888.00 2014-06-10 01:50:53.750 161 12532.90 63.85 54755.28 88888.00 2014-06-10 01:50:53.875 161 12533.00 63.88 54755.28 88888.00 2014-06-10 01:50:54.000 161 12533.00 63.90 54755.28 88888.00 2014-06-10 01:50:54.125 161 12532.95 63.88 54755.28 88888.00 2014-06-10 01:50:54.250 161 12532.92 63.85 54755.30 88888.00 2014-06-10 01:50:54.375 161 12532.90 63.85 54755.30 88888.00 2014-06-10 01:50:54.500 161 12532.85 63.85 54755.30 88888.00 2014-06-10 01:50:54.625 161 12532.83 63.88 54755.30 88888.00 2014-06-10 01:50:54.750 161 12532.85 63.88 54755.32 88888.00 2014-06-10 01:50:54.875 161 12532.92 63.90 54755.28 88888.00 2014-06-10 01:50:55.000 161 12532.98 63.92 54755.32 88888.00 2014-06-10 01:50:55.125 161 12532.90 63.92 54755.30 88888.00 2014-06-10 01:50:55.250 161 12532.85 63.88 54755.30 88888.00 2014-06-10 01:50:55.375 161 12532.88 63.88 54755.28 88888.00 2014-06-10 01:50:55.500 161 12532.85 63.88 54755.30 88888.00 2014-06-10 01:50:55.625 161 12532.90 63.88 54755.32 88888.00 2014-06-10 01:50:55.750 161 12532.95 63.88 54755.35 88888.00 2014-06-10 01:50:55.875 161 12532.90 63.90 54755.35 88888.00 2014-06-10 01:50:56.000 161 12532.90 63.92 54755.32 88888.00 2014-06-10 01:50:56.125 161 12532.90 63.92 54755.30 88888.00 2014-06-10 01:50:56.250 161 12532.92 63.88 54755.35 88888.00 2014-06-10 01:50:56.375 161 12532.98 63.90 54755.35 88888.00 2014-06-10 01:50:56.500 161 12532.95 63.88 54755.32 88888.00 2014-06-10 01:50:56.625 161 12532.90 63.88 54755.32 88888.00 2014-06-10 01:50:56.750 161 12532.90 63.88 54755.35 88888.00 2014-06-10 01:50:56.875 161 12532.90 63.88 54755.35 88888.00 2014-06-10 01:50:57.000 161 12532.95 63.90 54755.35 88888.00 2014-06-10 01:50:57.125 161 12532.98 63.90 54755.38 88888.00 2014-06-10 01:50:57.250 161 12532.95 63.92 54755.35 88888.00 2014-06-10 01:50:57.375 161 12532.95 63.92 54755.38 88888.00 2014-06-10 01:50:57.500 161 12532.95 63.92 54755.40 88888.00 2014-06-10 01:50:57.625 161 12533.00 63.92 54755.35 88888.00 2014-06-10 01:50:57.750 161 12532.95 63.90 54755.28 88888.00 2014-06-10 01:50:57.875 161 12532.95 63.88 54755.28 88888.00 2014-06-10 01:50:58.000 161 12532.98 63.85 54755.28 88888.00 2014-06-10 01:50:58.125 161 12532.95 63.88 54755.25 88888.00 2014-06-10 01:50:58.250 161 12532.90 63.88 54755.25 88888.00 2014-06-10 01:50:58.375 161 12532.95 63.90 54755.25 88888.00 2014-06-10 01:50:58.500 161 12532.92 63.92 54755.28 88888.00 2014-06-10 01:50:58.625 161 12532.92 63.95 54755.28 88888.00 2014-06-10 01:50:58.750 161 12532.92 63.88 54755.28 88888.00 2014-06-10 01:50:58.875 161 12532.85 63.85 54755.28 88888.00 2014-06-10 01:50:59.000 161 12532.85 63.85 54755.28 88888.00 2014-06-10 01:50:59.125 161 12532.88 63.92 54755.28 88888.00 2014-06-10 01:50:59.250 161 12532.88 63.90 54755.30 88888.00 2014-06-10 01:50:59.375 161 12532.90 63.90 54755.30 88888.00 2014-06-10 01:50:59.500 161 12532.88 63.88 54755.28 88888.00 2014-06-10 01:50:59.625 161 12532.88 63.90 54755.28 88888.00 2014-06-10 01:50:59.750 161 12532.92 63.90 54755.28 88888.00 2014-06-10 01:50:59.875 161 12533.00 63.90 54755.28 88888.00 2014-06-10 01:51:00.000 161 12532.98 63.92 54755.30 88888.00 2014-06-10 01:51:00.125 161 12532.90 63.85 54755.28 88888.00 2014-06-10 01:51:00.250 161 12532.83 63.83 54755.30 88888.00 2014-06-10 01:51:00.375 161 12532.88 63.85 54755.30 88888.00 2014-06-10 01:51:00.500 161 12532.88 63.88 54755.32 88888.00 2014-06-10 01:51:00.625 161 12532.92 63.90 54755.30 88888.00 2014-06-10 01:51:00.750 161 12532.95 63.90 54755.30 88888.00 2014-06-10 01:51:00.875 161 12532.90 63.88 54755.30 88888.00 2014-06-10 01:51:01.000 161 12532.90 63.88 54755.28 88888.00 2014-06-10 01:51:01.125 161 12532.90 63.90 54755.28 88888.00 2014-06-10 01:51:01.250 161 12532.92 63.92 54755.30 88888.00 2014-06-10 01:51:01.375 161 12532.98 63.92 54755.30 88888.00 2014-06-10 01:51:01.500 161 12532.95 63.92 54755.30 88888.00 2014-06-10 01:51:01.625 161 12532.95 63.92 54755.30 88888.00 2014-06-10 01:51:01.750 161 12532.92 63.90 54755.30 88888.00 2014-06-10 01:51:01.875 161 12532.85 63.90 54755.30 88888.00 2014-06-10 01:51:02.000 161 12532.80 63.92 54755.32 88888.00 2014-06-10 01:51:02.125 161 12532.80 63.92 54755.32 88888.00 2014-06-10 01:51:02.250 161 12532.85 63.90 54755.32 88888.00 2014-06-10 01:51:02.375 161 12532.85 63.88 54755.30 88888.00 2014-06-10 01:51:02.500 161 12532.88 63.90 54755.32 88888.00 2014-06-10 01:51:02.625 161 12533.00 63.90 54755.28 88888.00 2014-06-10 01:51:02.750 161 12532.98 63.90 54755.30 88888.00 2014-06-10 01:51:02.875 161 12532.92 63.90 54755.32 88888.00 2014-06-10 01:51:03.000 161 12532.88 63.90 54755.30 88888.00 2014-06-10 01:51:03.125 161 12532.88 63.92 54755.32 88888.00 2014-06-10 01:51:03.250 161 12532.92 63.92 54755.32 88888.00 2014-06-10 01:51:03.375 161 12533.02 63.92 54755.30 88888.00 2014-06-10 01:51:03.500 161 12533.02 63.92 54755.32 88888.00 2014-06-10 01:51:03.625 161 12532.98 63.92 54755.32 88888.00 2014-06-10 01:51:03.750 161 12532.92 63.92 54755.32 88888.00 2014-06-10 01:51:03.875 161 12532.92 63.90 54755.32 88888.00 2014-06-10 01:51:04.000 161 12532.98 63.90 54755.30 88888.00 2014-06-10 01:51:04.125 161 12532.98 63.92 54755.30 88888.00 2014-06-10 01:51:04.250 161 12532.98 63.90 54755.30 88888.00 2014-06-10 01:51:04.375 161 12533.02 63.92 54755.32 88888.00 2014-06-10 01:51:04.500 161 12533.00 63.90 54755.32 88888.00 2014-06-10 01:51:04.625 161 12533.00 63.90 54755.30 88888.00 2014-06-10 01:51:04.750 161 12532.98 63.92 54755.30 88888.00 2014-06-10 01:51:04.875 161 12533.00 63.95 54755.32 88888.00 2014-06-10 01:51:05.000 161 12533.00 63.92 54755.30 88888.00 2014-06-10 01:51:05.125 161 12533.00 63.92 54755.32 88888.00 2014-06-10 01:51:05.250 161 12532.98 63.95 54755.35 88888.00 2014-06-10 01:51:05.375 161 12533.02 63.92 54755.35 88888.00 2014-06-10 01:51:05.500 161 12533.00 63.92 54755.32 88888.00 2014-06-10 01:51:05.625 161 12532.92 63.90 54755.32 88888.00 2014-06-10 01:51:05.750 161 12532.90 63.95 54755.32 88888.00 2014-06-10 01:51:05.875 161 12532.90 63.95 54755.30 88888.00 2014-06-10 01:51:06.000 161 12532.98 63.92 54755.28 88888.00 2014-06-10 01:51:06.125 161 12532.90 63.90 54755.28 88888.00 2014-06-10 01:51:06.250 161 12532.88 63.90 54755.30 88888.00 2014-06-10 01:51:06.375 161 12532.90 63.95 54755.30 88888.00 2014-06-10 01:51:06.500 161 12532.95 64.00 54755.30 88888.00 2014-06-10 01:51:06.625 161 12532.95 63.98 54755.30 88888.00 2014-06-10 01:51:06.750 161 12532.95 63.95 54755.30 88888.00 2014-06-10 01:51:06.875 161 12533.02 63.95 54755.30 88888.00 2014-06-10 01:51:07.000 161 12533.08 63.95 54755.30 88888.00 2014-06-10 01:51:07.125 161 12533.05 63.95 54755.30 88888.00 2014-06-10 01:51:07.250 161 12532.98 63.95 54755.30 88888.00 2014-06-10 01:51:07.375 161 12532.92 63.95 54755.28 88888.00 2014-06-10 01:51:07.500 161 12532.92 63.95 54755.28 88888.00 2014-06-10 01:51:07.625 161 12532.95 63.95 54755.30 88888.00 2014-06-10 01:51:07.750 161 12533.00 63.92 54755.30 88888.00 2014-06-10 01:51:07.875 161 12533.00 63.92 54755.30 88888.00 2014-06-10 01:51:08.000 161 12532.95 63.92 54755.30 88888.00 2014-06-10 01:51:08.125 161 12532.92 63.92 54755.30 88888.00 2014-06-10 01:51:08.250 161 12532.90 63.90 54755.25 88888.00 2014-06-10 01:51:08.375 161 12532.95 63.92 54755.28 88888.00 2014-06-10 01:51:08.500 161 12533.00 63.92 54755.28 88888.00 2014-06-10 01:51:08.625 161 12533.05 63.95 54755.30 88888.00 2014-06-10 01:51:08.750 161 12533.00 63.92 54755.30 88888.00 2014-06-10 01:51:08.875 161 12533.00 63.92 54755.28 88888.00 2014-06-10 01:51:09.000 161 12532.95 63.92 54755.28 88888.00 2014-06-10 01:51:09.125 161 12532.92 63.95 54755.30 88888.00 2014-06-10 01:51:09.250 161 12532.95 63.92 54755.28 88888.00 2014-06-10 01:51:09.375 161 12532.95 63.95 54755.30 88888.00 2014-06-10 01:51:09.500 161 12532.95 63.92 54755.30 88888.00 2014-06-10 01:51:09.625 161 12532.95 63.95 54755.28 88888.00 2014-06-10 01:51:09.750 161 12533.00 63.98 54755.28 88888.00 2014-06-10 01:51:09.875 161 12533.02 63.95 54755.30 88888.00 2014-06-10 01:51:10.000 161 12533.02 63.98 54755.30 88888.00 2014-06-10 01:51:10.125 161 12532.92 63.98 54755.28 88888.00 2014-06-10 01:51:10.250 161 12532.88 63.95 54755.25 88888.00 2014-06-10 01:51:10.375 161 12532.90 63.95 54755.28 88888.00 2014-06-10 01:51:10.500 161 12532.90 63.98 54755.25 88888.00 2014-06-10 01:51:10.625 161 12532.92 63.98 54755.25 88888.00 2014-06-10 01:51:10.750 161 12532.98 63.98 54755.28 88888.00 2014-06-10 01:51:10.875 161 12533.00 64.00 54755.28 88888.00 2014-06-10 01:51:11.000 161 12532.98 64.00 54755.25 88888.00 2014-06-10 01:51:11.125 161 12532.98 64.00 54755.25 88888.00 2014-06-10 01:51:11.250 161 12532.98 63.98 54755.22 88888.00 2014-06-10 01:51:11.375 161 12532.98 63.98 54755.20 88888.00 2014-06-10 01:51:11.500 161 12533.00 64.00 54755.20 88888.00 2014-06-10 01:51:11.625 161 12533.05 64.00 54755.22 88888.00 2014-06-10 01:51:11.750 161 12533.05 64.00 54755.22 88888.00 2014-06-10 01:51:11.875 161 12533.00 64.03 54755.25 88888.00 2014-06-10 01:51:12.000 161 12532.95 64.03 54755.25 88888.00 2014-06-10 01:51:12.125 161 12532.95 64.00 54755.25 88888.00 2014-06-10 01:51:12.250 161 12532.95 64.00 54755.30 88888.00 2014-06-10 01:51:12.375 161 12533.02 64.00 54755.32 88888.00 2014-06-10 01:51:12.500 161 12533.00 64.00 54755.32 88888.00 2014-06-10 01:51:12.625 161 12533.02 64.00 54755.35 88888.00 2014-06-10 01:51:12.750 161 12533.05 63.98 54755.32 88888.00 2014-06-10 01:51:12.875 161 12533.00 63.98 54755.32 88888.00 2014-06-10 01:51:13.000 161 12532.98 64.00 54755.30 88888.00 2014-06-10 01:51:13.125 161 12533.02 64.00 54755.35 88888.00 2014-06-10 01:51:13.250 161 12533.02 63.98 54755.38 88888.00 2014-06-10 01:51:13.375 161 12533.05 63.98 54755.35 88888.00 2014-06-10 01:51:13.500 161 12533.00 63.98 54755.32 88888.00 2014-06-10 01:51:13.625 161 12532.95 64.00 54755.35 88888.00 2014-06-10 01:51:13.750 161 12532.92 64.00 54755.35 88888.00 2014-06-10 01:51:13.875 161 12532.95 64.00 54755.32 88888.00 2014-06-10 01:51:14.000 161 12532.98 63.98 54755.28 88888.00 2014-06-10 01:51:14.125 161 12532.95 63.98 54755.30 88888.00 2014-06-10 01:51:14.250 161 12532.98 63.98 54755.32 88888.00 2014-06-10 01:51:14.375 161 12533.05 64.03 54755.32 88888.00 2014-06-10 01:51:14.500 161 12533.05 64.00 54755.32 88888.00 2014-06-10 01:51:14.625 161 12533.00 64.00 54755.30 88888.00 2014-06-10 01:51:14.750 161 12532.95 64.00 54755.32 88888.00 2014-06-10 01:51:14.875 161 12532.95 63.98 54755.35 88888.00 2014-06-10 01:51:15.000 161 12532.98 63.98 54755.35 88888.00 2014-06-10 01:51:15.125 161 12533.00 64.00 54755.35 88888.00 2014-06-10 01:51:15.250 161 12533.05 64.00 54755.35 88888.00 2014-06-10 01:51:15.375 161 12533.12 64.00 54755.32 88888.00 2014-06-10 01:51:15.500 161 12533.10 64.03 54755.32 88888.00 2014-06-10 01:51:15.625 161 12533.05 64.00 54755.32 88888.00 2014-06-10 01:51:15.750 161 12533.00 64.00 54755.32 88888.00 2014-06-10 01:51:15.875 161 12532.98 64.03 54755.38 88888.00 2014-06-10 01:51:16.000 161 12533.00 64.00 54755.38 88888.00 2014-06-10 01:51:16.125 161 12533.00 64.00 54755.38 88888.00 2014-06-10 01:51:16.250 161 12533.00 64.03 54755.40 88888.00 2014-06-10 01:51:16.375 161 12533.00 64.00 54755.43 88888.00 2014-06-10 01:51:16.500 161 12533.00 64.00 54755.38 88888.00 2014-06-10 01:51:16.625 161 12533.05 64.00 54755.45 88888.00 2014-06-10 01:51:16.750 161 12533.02 64.00 54755.55 88888.00 2014-06-10 01:51:16.875 161 12533.02 64.03 54755.65 88888.00 2014-06-10 01:51:17.000 161 12533.08 64.03 54755.72 88888.00 2014-06-10 01:51:17.125 161 12533.10 64.00 54755.80 88888.00 2014-06-10 01:51:17.250 161 12533.10 64.00 54755.75 88888.00 2014-06-10 01:51:17.375 161 12533.08 64.00 54755.55 88888.00 2014-06-10 01:51:17.500 161 12533.05 64.03 54755.28 88888.00 2014-06-10 01:51:17.625 161 12533.08 64.00 54755.20 88888.00 2014-06-10 01:51:17.750 161 12533.02 63.98 54755.15 88888.00 2014-06-10 01:51:17.875 161 12533.00 63.98 54755.18 88888.00 2014-06-10 01:51:18.000 161 12533.05 64.00 54755.18 88888.00 2014-06-10 01:51:18.125 161 12533.02 64.03 54755.18 88888.00 2014-06-10 01:51:18.250 161 12533.00 64.03 54755.22 88888.00 2014-06-10 01:51:18.375 161 12533.10 64.03 54755.22 88888.00 2014-06-10 01:51:18.500 161 12533.12 64.03 54755.22 88888.00 2014-06-10 01:51:18.625 161 12533.12 64.03 54755.18 88888.00 2014-06-10 01:51:18.750 161 12533.10 64.05 54755.18 88888.00 2014-06-10 01:51:18.875 161 12533.10 64.03 54755.20 88888.00 2014-06-10 01:51:19.000 161 12533.17 64.03 54755.20 88888.00 2014-06-10 01:51:19.125 161 12533.23 64.03 54755.22 88888.00 2014-06-10 01:51:19.250 161 12533.20 64.03 54755.22 88888.00 2014-06-10 01:51:19.375 161 12533.15 64.03 54755.22 88888.00 2014-06-10 01:51:19.500 161 12533.08 64.03 54755.20 88888.00 2014-06-10 01:51:19.625 161 12533.10 64.03 54755.20 88888.00 2014-06-10 01:51:19.750 161 12533.10 64.03 54755.20 88888.00 2014-06-10 01:51:19.875 161 12533.05 64.03 54755.20 88888.00 2014-06-10 01:51:20.000 161 12533.10 64.00 54755.15 88888.00 2014-06-10 01:51:20.125 161 12533.10 64.03 54755.18 88888.00 2014-06-10 01:51:20.250 161 12533.02 64.03 54755.20 88888.00 2014-06-10 01:51:20.375 161 12533.02 64.03 54755.20 88888.00 2014-06-10 01:51:20.500 161 12533.02 64.03 54755.18 88888.00 2014-06-10 01:51:20.625 161 12533.00 64.03 54755.15 88888.00 2014-06-10 01:51:20.750 161 12532.98 64.03 54755.15 88888.00 2014-06-10 01:51:20.875 161 12532.98 64.03 54755.18 88888.00 2014-06-10 01:51:21.000 161 12533.00 64.03 54755.18 88888.00 2014-06-10 01:51:21.125 161 12533.05 64.05 54755.20 88888.00 2014-06-10 01:51:21.250 161 12533.08 64.03 54755.18 88888.00 2014-06-10 01:51:21.375 161 12533.05 63.98 54755.18 88888.00 2014-06-10 01:51:21.500 161 12533.00 64.00 54755.18 88888.00 2014-06-10 01:51:21.625 161 12532.98 64.03 54755.18 88888.00 2014-06-10 01:51:21.750 161 12533.02 64.05 54755.20 88888.00 2014-06-10 01:51:21.875 161 12533.10 64.05 54755.20 88888.00 2014-06-10 01:51:22.000 161 12533.10 64.05 54755.18 88888.00 2014-06-10 01:51:22.125 161 12533.05 64.05 54755.20 88888.00 2014-06-10 01:51:22.250 161 12533.00 64.03 54755.20 88888.00 2014-06-10 01:51:22.375 161 12533.08 64.05 54755.20 88888.00 2014-06-10 01:51:22.500 161 12533.08 64.05 54755.20 88888.00 2014-06-10 01:51:22.625 161 12533.12 64.03 54755.20 88888.00 2014-06-10 01:51:22.750 161 12533.08 64.03 54755.18 88888.00 2014-06-10 01:51:22.875 161 12533.02 64.03 54755.20 88888.00 2014-06-10 01:51:23.000 161 12533.05 64.03 54755.18 88888.00 2014-06-10 01:51:23.125 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:23.250 161 12533.05 64.03 54755.15 88888.00 2014-06-10 01:51:23.375 161 12533.08 64.05 54755.20 88888.00 2014-06-10 01:51:23.500 161 12533.05 64.05 54755.20 88888.00 2014-06-10 01:51:23.625 161 12533.00 64.05 54755.15 88888.00 2014-06-10 01:51:23.750 161 12533.02 64.03 54755.15 88888.00 2014-06-10 01:51:23.875 161 12533.02 64.00 54755.15 88888.00 2014-06-10 01:51:24.000 161 12533.02 64.03 54755.15 88888.00 2014-06-10 01:51:24.125 161 12533.08 64.05 54755.15 88888.00 2014-06-10 01:51:24.250 161 12533.10 64.08 54755.20 88888.00 2014-06-10 01:51:24.375 161 12533.12 64.08 54755.18 88888.00 2014-06-10 01:51:24.500 161 12533.15 64.03 54755.18 88888.00 2014-06-10 01:51:24.625 161 12533.10 64.03 54755.15 88888.00 2014-06-10 01:51:24.750 161 12533.08 64.05 54755.15 88888.00 2014-06-10 01:51:24.875 161 12533.08 64.08 54755.15 88888.00 2014-06-10 01:51:25.000 161 12533.08 64.08 54755.15 88888.00 2014-06-10 01:51:25.125 161 12533.08 64.03 54755.15 88888.00 2014-06-10 01:51:25.250 161 12533.05 64.00 54755.18 88888.00 2014-06-10 01:51:25.375 161 12533.08 64.03 54755.18 88888.00 2014-06-10 01:51:25.500 161 12533.05 64.03 54755.18 88888.00 2014-06-10 01:51:25.625 161 12533.05 64.03 54755.18 88888.00 2014-06-10 01:51:25.750 161 12533.12 64.05 54755.20 88888.00 2014-06-10 01:51:25.875 161 12533.12 64.10 54755.20 88888.00 2014-06-10 01:51:26.000 161 12533.12 64.08 54755.18 88888.00 2014-06-10 01:51:26.125 161 12533.08 64.03 54755.18 88888.00 2014-06-10 01:51:26.250 161 12533.02 64.05 54755.20 88888.00 2014-06-10 01:51:26.375 161 12533.02 64.08 54755.18 88888.00 2014-06-10 01:51:26.500 161 12533.00 64.08 54755.18 88888.00 2014-06-10 01:51:26.625 161 12533.08 64.08 54755.15 88888.00 2014-06-10 01:51:26.750 161 12533.12 64.03 54755.12 88888.00 2014-06-10 01:51:26.875 161 12533.15 64.05 54755.18 88888.00 2014-06-10 01:51:27.000 161 12533.12 64.05 54755.18 88888.00 2014-06-10 01:51:27.125 161 12533.05 64.08 54755.20 88888.00 2014-06-10 01:51:27.250 161 12533.05 64.08 54755.18 88888.00 2014-06-10 01:51:27.375 161 12533.10 64.08 54755.18 88888.00 2014-06-10 01:51:27.500 161 12533.02 64.05 54755.18 88888.00 2014-06-10 01:51:27.625 161 12533.00 64.03 54755.18 88888.00 2014-06-10 01:51:27.750 161 12533.02 64.05 54755.18 88888.00 2014-06-10 01:51:27.875 161 12533.00 64.08 54755.18 88888.00 2014-06-10 01:51:28.000 161 12533.00 64.10 54755.15 88888.00 2014-06-10 01:51:28.125 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:28.250 161 12532.98 64.03 54755.15 88888.00 2014-06-10 01:51:28.375 161 12532.95 64.05 54755.15 88888.00 2014-06-10 01:51:28.500 161 12533.02 64.05 54755.18 88888.00 2014-06-10 01:51:28.625 161 12533.10 64.08 54755.18 88888.00 2014-06-10 01:51:28.750 161 12533.08 64.10 54755.15 88888.00 2014-06-10 01:51:28.875 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:29.000 161 12533.05 64.05 54755.12 88888.00 2014-06-10 01:51:29.125 161 12533.05 64.05 54755.12 88888.00 2014-06-10 01:51:29.250 161 12532.98 64.08 54755.18 88888.00 2014-06-10 01:51:29.375 161 12533.02 64.08 54755.15 88888.00 2014-06-10 01:51:29.500 161 12533.12 64.08 54755.15 88888.00 2014-06-10 01:51:29.625 161 12533.15 64.08 54755.15 88888.00 2014-06-10 01:51:29.750 161 12533.15 64.08 54755.15 88888.00 2014-06-10 01:51:29.875 161 12533.10 64.05 54755.15 88888.00 2014-06-10 01:51:30.000 161 12533.08 64.05 54755.12 88888.00 2014-06-10 01:51:30.125 161 12533.08 64.08 54755.12 88888.00 2014-06-10 01:51:30.250 161 12532.98 64.08 54755.15 88888.00 2014-06-10 01:51:30.375 161 12532.98 64.08 54755.15 88888.00 2014-06-10 01:51:30.500 161 12533.02 64.10 54755.15 88888.00 2014-06-10 01:51:30.625 161 12533.05 64.08 54755.15 88888.00 2014-06-10 01:51:30.750 161 12533.10 64.08 54755.18 88888.00 2014-06-10 01:51:30.875 161 12533.08 64.08 54755.18 88888.00 2014-06-10 01:51:31.000 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:31.125 161 12533.05 64.05 54755.20 88888.00 2014-06-10 01:51:31.250 161 12533.05 64.05 54755.20 88888.00 2014-06-10 01:51:31.375 161 12533.08 64.10 54755.20 88888.00 2014-06-10 01:51:31.500 161 12533.08 64.10 54755.20 88888.00 2014-06-10 01:51:31.625 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:31.750 161 12533.05 64.08 54755.18 88888.00 2014-06-10 01:51:31.875 161 12533.05 64.08 54755.18 88888.00 2014-06-10 01:51:32.000 161 12533.08 64.08 54755.18 88888.00 2014-06-10 01:51:32.125 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:32.250 161 12533.05 64.08 54755.20 88888.00 2014-06-10 01:51:32.375 161 12533.10 64.10 54755.18 88888.00 2014-06-10 01:51:32.500 161 12533.05 64.10 54755.15 88888.00 2014-06-10 01:51:32.625 161 12533.00 64.08 54755.15 88888.00 2014-06-10 01:51:32.750 161 12533.05 64.10 54755.18 88888.00 2014-06-10 01:51:32.875 161 12533.12 64.10 54755.20 88888.00 2014-06-10 01:51:33.000 161 12533.17 64.10 54755.20 88888.00 2014-06-10 01:51:33.125 161 12533.23 64.10 54755.18 88888.00 2014-06-10 01:51:33.250 161 12533.17 64.10 54755.18 88888.00 2014-06-10 01:51:33.375 161 12533.20 64.10 54755.18 88888.00 2014-06-10 01:51:33.500 161 12533.20 64.05 54755.18 88888.00 2014-06-10 01:51:33.625 161 12533.23 64.03 54755.15 88888.00 2014-06-10 01:51:33.750 161 12533.17 64.08 54755.15 88888.00 2014-06-10 01:51:33.875 161 12533.12 64.08 54755.18 88888.00 2014-06-10 01:51:34.000 161 12533.05 64.10 54755.18 88888.00 2014-06-10 01:51:34.125 161 12533.10 64.10 54755.18 88888.00 2014-06-10 01:51:34.250 161 12533.10 64.05 54755.18 88888.00 2014-06-10 01:51:34.375 161 12533.12 64.05 54755.18 88888.00 2014-06-10 01:51:34.500 161 12533.10 64.10 54755.15 88888.00 2014-06-10 01:51:34.625 161 12533.05 64.10 54755.20 88888.00 2014-06-10 01:51:34.750 161 12533.08 64.08 54755.18 88888.00 2014-06-10 01:51:34.875 161 12533.00 64.05 54755.18 88888.00 2014-06-10 01:51:35.000 161 12532.92 64.05 54755.15 88888.00 2014-06-10 01:51:35.125 161 12533.02 64.05 54755.15 88888.00 2014-06-10 01:51:35.250 161 12533.00 64.05 54755.18 88888.00 2014-06-10 01:51:35.375 161 12533.00 64.10 54755.15 88888.00 2014-06-10 01:51:35.500 161 12532.98 64.08 54755.15 88888.00 2014-06-10 01:51:35.625 161 12533.02 64.08 54755.15 88888.00 2014-06-10 01:51:35.750 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:35.875 161 12533.02 64.05 54755.15 88888.00 2014-06-10 01:51:36.000 161 12533.05 64.10 54755.18 88888.00 2014-06-10 01:51:36.125 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:36.250 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:36.375 161 12533.15 64.12 54755.22 88888.00 2014-06-10 01:51:36.500 161 12533.15 64.15 54755.20 88888.00 2014-06-10 01:51:36.625 161 12533.05 64.12 54755.20 88888.00 2014-06-10 01:51:36.750 161 12532.95 64.10 54755.20 88888.00 2014-06-10 01:51:36.875 161 12533.00 64.08 54755.18 88888.00 2014-06-10 01:51:37.000 161 12533.00 64.05 54755.20 88888.00 2014-06-10 01:51:37.125 161 12533.02 64.12 54755.20 88888.00 2014-06-10 01:51:37.250 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:37.375 161 12533.12 64.08 54755.20 88888.00 2014-06-10 01:51:37.500 161 12533.08 64.05 54755.20 88888.00 2014-06-10 01:51:37.625 161 12533.10 64.08 54755.20 88888.00 2014-06-10 01:51:37.750 161 12533.17 64.12 54755.20 88888.00 2014-06-10 01:51:37.875 161 12533.12 64.10 54755.20 88888.00 2014-06-10 01:51:38.000 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:38.125 161 12533.08 64.10 54755.18 88888.00 2014-06-10 01:51:38.250 161 12533.02 64.05 54755.18 88888.00 2014-06-10 01:51:38.375 161 12533.02 64.05 54755.15 88888.00 2014-06-10 01:51:38.500 161 12533.05 64.05 54755.15 88888.00 2014-06-10 01:51:38.625 161 12533.00 64.08 54755.15 88888.00 2014-06-10 01:51:38.750 161 12532.95 64.10 54755.12 88888.00 2014-06-10 01:51:38.875 161 12532.98 64.10 54755.15 88888.00 2014-06-10 01:51:39.000 161 12532.95 64.08 54755.12 88888.00 2014-06-10 01:51:39.125 161 12533.00 64.10 54755.18 88888.00 2014-06-10 01:51:39.250 161 12533.02 64.12 54755.18 88888.00 2014-06-10 01:51:39.375 161 12533.10 64.12 54755.20 88888.00 2014-06-10 01:51:39.500 161 12533.12 64.12 54755.20 88888.00 2014-06-10 01:51:39.625 161 12533.15 64.10 54755.20 88888.00 2014-06-10 01:51:39.750 161 12533.05 64.10 54755.20 88888.00 2014-06-10 01:51:39.875 161 12533.08 64.10 54755.22 88888.00 2014-06-10 01:51:40.000 161 12533.10 64.08 54755.20 88888.00 2014-06-10 01:51:40.125 161 12533.12 64.08 54755.20 88888.00 2014-06-10 01:51:40.250 161 12533.10 64.08 54755.18 88888.00 2014-06-10 01:51:40.375 161 12533.12 64.10 54755.18 88888.00 2014-06-10 01:51:40.500 161 12533.05 64.08 54755.18 88888.00 2014-06-10 01:51:40.625 161 12533.00 64.05 54755.15 88888.00 2014-06-10 01:51:40.750 161 12533.05 64.08 54755.15 88888.00 2014-06-10 01:51:40.875 161 12533.05 64.10 54755.15 88888.00 2014-06-10 01:51:41.000 161 12533.10 64.10 54755.18 88888.00 2014-06-10 01:51:41.125 161 12533.15 64.10 54755.20 88888.00 2014-06-10 01:51:41.250 161 12533.12 64.08 54755.20 88888.00 2014-06-10 01:51:41.375 161 12533.15 64.12 54755.20 88888.00 2014-06-10 01:51:41.500 161 12533.12 64.12 54755.18 88888.00 2014-06-10 01:51:41.625 161 12533.12 64.15 54755.18 88888.00 2014-06-10 01:51:41.750 161 12533.23 64.12 54755.18 88888.00 2014-06-10 01:51:41.875 161 12533.23 64.12 54755.18 88888.00 2014-06-10 01:51:42.000 161 12533.15 64.12 54755.18 88888.00 2014-06-10 01:51:42.125 161 12533.12 64.10 54755.20 88888.00 2014-06-10 01:51:42.250 161 12533.10 64.12 54755.20 88888.00 2014-06-10 01:51:42.375 161 12533.17 64.10 54755.20 88888.00 2014-06-10 01:51:42.500 161 12533.25 64.10 54755.22 88888.00 2014-06-10 01:51:42.625 161 12533.25 64.10 54755.20 88888.00 2014-06-10 01:51:42.750 161 12533.17 64.12 54755.22 88888.00 2014-06-10 01:51:42.875 161 12533.17 64.12 54755.22 88888.00 2014-06-10 01:51:43.000 161 12533.15 64.10 54755.20 88888.00 2014-06-10 01:51:43.125 161 12533.20 64.10 54755.22 88888.00 2014-06-10 01:51:43.250 161 12533.20 64.10 54755.20 88888.00 2014-06-10 01:51:43.375 161 12533.15 64.12 54755.18 88888.00 2014-06-10 01:51:43.500 161 12533.05 64.12 54755.15 88888.00 2014-06-10 01:51:43.625 161 12533.00 64.10 54755.15 88888.00 2014-06-10 01:51:43.750 161 12533.12 64.12 54755.20 88888.00 2014-06-10 01:51:43.875 161 12533.15 64.10 54755.22 88888.00 2014-06-10 01:51:44.000 161 12533.17 64.10 54755.18 88888.00 2014-06-10 01:51:44.125 161 12533.10 64.10 54755.18 88888.00 2014-06-10 01:51:44.250 161 12533.02 64.10 54755.20 88888.00 2014-06-10 01:51:44.375 161 12533.05 64.12 54755.20 88888.00 2014-06-10 01:51:44.500 161 12533.10 64.12 54755.18 88888.00 2014-06-10 01:51:44.625 161 12533.15 64.10 54755.18 88888.00 2014-06-10 01:51:44.750 161 12533.08 64.08 54755.18 88888.00 2014-06-10 01:51:44.875 161 12533.00 64.08 54755.18 88888.00 2014-06-10 01:51:45.000 161 12533.00 64.08 54755.15 88888.00 2014-06-10 01:51:45.125 161 12532.95 64.08 54755.18 88888.00 2014-06-10 01:51:45.250 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:45.375 161 12533.17 64.17 54755.25 88888.00 2014-06-10 01:51:45.500 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:51:45.625 161 12533.05 64.10 54755.20 88888.00 2014-06-10 01:51:45.750 161 12533.05 64.10 54755.18 88888.00 2014-06-10 01:51:45.875 161 12533.08 64.12 54755.20 88888.00 2014-06-10 01:51:46.000 161 12533.05 64.15 54755.20 88888.00 2014-06-10 01:51:46.125 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:46.250 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:46.375 161 12533.00 64.12 54755.20 88888.00 2014-06-10 01:51:46.500 161 12533.00 64.12 54755.22 88888.00 2014-06-10 01:51:46.625 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:46.750 161 12533.10 64.10 54755.20 88888.00 2014-06-10 01:51:46.875 161 12533.10 64.10 54755.20 88888.00 2014-06-10 01:51:47.000 161 12533.08 64.10 54755.20 88888.00 2014-06-10 01:51:47.125 161 12533.12 64.12 54755.20 88888.00 2014-06-10 01:51:47.250 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:47.375 161 12533.10 64.15 54755.20 88888.00 2014-06-10 01:51:47.500 161 12533.12 64.12 54755.22 88888.00 2014-06-10 01:51:47.625 161 12533.17 64.12 54755.20 88888.00 2014-06-10 01:51:47.750 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:47.875 161 12533.05 64.12 54755.22 88888.00 2014-06-10 01:51:48.000 161 12533.00 64.12 54755.20 88888.00 2014-06-10 01:51:48.125 161 12533.02 64.12 54755.20 88888.00 2014-06-10 01:51:48.250 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:48.375 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:48.500 161 12533.15 64.15 54755.25 88888.00 2014-06-10 01:51:48.625 161 12533.15 64.17 54755.25 88888.00 2014-06-10 01:51:48.750 161 12533.05 64.17 54755.25 88888.00 2014-06-10 01:51:48.875 161 12533.08 64.15 54755.28 88888.00 2014-06-10 01:51:49.000 161 12533.08 64.12 54755.25 88888.00 2014-06-10 01:51:49.125 161 12533.10 64.12 54755.25 88888.00 2014-06-10 01:51:49.250 161 12533.15 64.08 54755.22 88888.00 2014-06-10 01:51:49.375 161 12533.12 64.10 54755.25 88888.00 2014-06-10 01:51:49.500 161 12533.05 64.12 54755.25 88888.00 2014-06-10 01:51:49.625 161 12533.12 64.15 54755.25 88888.00 2014-06-10 01:51:49.750 161 12533.12 64.15 54755.25 88888.00 2014-06-10 01:51:49.875 161 12533.10 64.12 54755.25 88888.00 2014-06-10 01:51:50.000 161 12533.05 64.10 54755.22 88888.00 2014-06-10 01:51:50.125 161 12533.05 64.10 54755.25 88888.00 2014-06-10 01:51:50.250 161 12533.02 64.10 54755.22 88888.00 2014-06-10 01:51:50.375 161 12533.08 64.10 54755.25 88888.00 2014-06-10 01:51:50.500 161 12533.17 64.10 54755.25 88888.00 2014-06-10 01:51:50.625 161 12533.20 64.15 54755.22 88888.00 2014-06-10 01:51:50.750 161 12533.17 64.12 54755.22 88888.00 2014-06-10 01:51:50.875 161 12533.15 64.12 54755.22 88888.00 2014-06-10 01:51:51.000 161 12533.12 64.12 54755.22 88888.00 2014-06-10 01:51:51.125 161 12533.10 64.15 54755.25 88888.00 2014-06-10 01:51:51.250 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:51.375 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:51.500 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:51.625 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:51.750 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:51:51.875 161 12533.10 64.12 54755.20 88888.00 2014-06-10 01:51:52.000 161 12533.15 64.10 54755.18 88888.00 2014-06-10 01:51:52.125 161 12533.15 64.15 54755.20 88888.00 2014-06-10 01:51:52.250 161 12533.05 64.15 54755.22 88888.00 2014-06-10 01:51:52.375 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:52.500 161 12533.15 64.17 54755.20 88888.00 2014-06-10 01:51:52.625 161 12533.20 64.15 54755.20 88888.00 2014-06-10 01:51:52.750 161 12533.17 64.15 54755.20 88888.00 2014-06-10 01:51:52.875 161 12533.15 64.15 54755.22 88888.00 2014-06-10 01:51:53.000 161 12533.12 64.15 54755.20 88888.00 2014-06-10 01:51:53.125 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:53.250 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:53.375 161 12533.05 64.12 54755.20 88888.00 2014-06-10 01:51:53.500 161 12533.02 64.10 54755.20 88888.00 2014-06-10 01:51:53.625 161 12533.02 64.10 54755.22 88888.00 2014-06-10 01:51:53.750 161 12533.05 64.12 54755.22 88888.00 2014-06-10 01:51:53.875 161 12533.12 64.15 54755.22 88888.00 2014-06-10 01:51:54.000 161 12533.15 64.15 54755.20 88888.00 2014-06-10 01:51:54.125 161 12533.17 64.15 54755.22 88888.00 2014-06-10 01:51:54.250 161 12533.15 64.15 54755.28 88888.00 2014-06-10 01:51:54.375 161 12533.23 64.15 54755.28 88888.00 2014-06-10 01:51:54.500 161 12533.15 64.15 54755.28 88888.00 2014-06-10 01:51:54.625 161 12533.17 64.17 54755.28 88888.00 2014-06-10 01:51:54.750 161 12533.20 64.15 54755.25 88888.00 2014-06-10 01:51:54.875 161 12533.20 64.12 54755.22 88888.00 2014-06-10 01:51:55.000 161 12533.25 64.10 54755.22 88888.00 2014-06-10 01:51:55.125 161 12533.20 64.10 54755.25 88888.00 2014-06-10 01:51:55.250 161 12533.15 64.12 54755.22 88888.00 2014-06-10 01:51:55.375 161 12533.15 64.15 54755.25 88888.00 2014-06-10 01:51:55.500 161 12533.10 64.15 54755.25 88888.00 2014-06-10 01:51:55.625 161 12533.12 64.15 54755.22 88888.00 2014-06-10 01:51:55.750 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:55.875 161 12533.15 64.15 54755.25 88888.00 2014-06-10 01:51:56.000 161 12533.15 64.17 54755.20 88888.00 2014-06-10 01:51:56.125 161 12533.05 64.15 54755.20 88888.00 2014-06-10 01:51:56.250 161 12533.08 64.17 54755.22 88888.00 2014-06-10 01:51:56.375 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:51:56.500 161 12533.08 64.15 54755.25 88888.00 2014-06-10 01:51:56.625 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:56.750 161 12533.15 64.12 54755.22 88888.00 2014-06-10 01:51:56.875 161 12533.17 64.10 54755.22 88888.00 2014-06-10 01:51:57.000 161 12533.15 64.10 54755.22 88888.00 2014-06-10 01:51:57.125 161 12533.17 64.12 54755.25 88888.00 2014-06-10 01:51:57.250 161 12533.10 64.12 54755.22 88888.00 2014-06-10 01:51:57.375 161 12533.02 64.15 54755.22 88888.00 2014-06-10 01:51:57.500 161 12533.08 64.15 54755.22 88888.00 2014-06-10 01:51:57.625 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:57.750 161 12533.05 64.10 54755.22 88888.00 2014-06-10 01:51:57.875 161 12533.05 64.12 54755.22 88888.00 2014-06-10 01:51:58.000 161 12533.10 64.12 54755.20 88888.00 2014-06-10 01:51:58.125 161 12533.15 64.15 54755.22 88888.00 2014-06-10 01:51:58.250 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:51:58.375 161 12533.10 64.15 54755.20 88888.00 2014-06-10 01:51:58.500 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:58.625 161 12533.10 64.12 54755.20 88888.00 2014-06-10 01:51:58.750 161 12533.08 64.12 54755.22 88888.00 2014-06-10 01:51:58.875 161 12533.02 64.17 54755.20 88888.00 2014-06-10 01:51:59.000 161 12533.05 64.17 54755.18 88888.00 2014-06-10 01:51:59.125 161 12533.10 64.17 54755.20 88888.00 2014-06-10 01:51:59.250 161 12533.02 64.17 54755.22 88888.00 2014-06-10 01:51:59.375 161 12533.08 64.20 54755.22 88888.00 2014-06-10 01:51:59.500 161 12533.10 64.20 54755.20 88888.00 2014-06-10 01:51:59.625 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:51:59.750 161 12533.17 64.17 54755.20 88888.00 2014-06-10 01:51:59.875 161 12533.10 64.15 54755.20 88888.00 2014-06-10 01:52:00.000 161 12533.08 64.12 54755.18 88888.00 2014-06-10 01:52:00.125 161 12533.00 64.12 54755.18 88888.00 2014-06-10 01:52:00.250 161 12533.02 64.12 54755.18 88888.00 2014-06-10 01:52:00.375 161 12533.02 64.12 54755.18 88888.00 2014-06-10 01:52:00.500 161 12533.00 64.15 54755.18 88888.00 2014-06-10 01:52:00.625 161 12533.02 64.17 54755.20 88888.00 2014-06-10 01:52:00.750 161 12533.02 64.17 54755.22 88888.00 2014-06-10 01:52:00.875 161 12533.05 64.15 54755.22 88888.00 2014-06-10 01:52:01.000 161 12533.12 64.12 54755.20 88888.00 2014-06-10 01:52:01.125 161 12533.12 64.15 54755.22 88888.00 2014-06-10 01:52:01.250 161 12533.08 64.12 54755.25 88888.00 2014-06-10 01:52:01.375 161 12533.05 64.15 54755.22 88888.00 2014-06-10 01:52:01.500 161 12533.05 64.15 54755.20 88888.00 2014-06-10 01:52:01.625 161 12533.05 64.12 54755.20 88888.00 2014-06-10 01:52:01.750 161 12533.15 64.17 54755.22 88888.00 2014-06-10 01:52:01.875 161 12533.20 64.17 54755.25 88888.00 2014-06-10 01:52:02.000 161 12533.17 64.17 54755.22 88888.00 2014-06-10 01:52:02.125 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:52:02.250 161 12533.08 64.17 54755.20 88888.00 2014-06-10 01:52:02.375 161 12533.12 64.15 54755.20 88888.00 2014-06-10 01:52:02.500 161 12533.12 64.15 54755.22 88888.00 2014-06-10 01:52:02.625 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:52:02.750 161 12533.05 64.20 54755.25 88888.00 2014-06-10 01:52:02.875 161 12533.02 64.20 54755.22 88888.00 2014-06-10 01:52:03.000 161 12533.05 64.17 54755.20 88888.00 2014-06-10 01:52:03.125 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:52:03.250 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:52:03.375 161 12533.12 64.15 54755.20 88888.00 2014-06-10 01:52:03.500 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:52:03.625 161 12533.08 64.17 54755.22 88888.00 2014-06-10 01:52:03.750 161 12533.08 64.17 54755.20 88888.00 2014-06-10 01:52:03.875 161 12533.08 64.20 54755.22 88888.00 2014-06-10 01:52:04.000 161 12533.10 64.17 54755.22 88888.00 2014-06-10 01:52:04.125 161 12533.05 64.17 54755.22 88888.00 2014-06-10 01:52:04.250 161 12533.02 64.17 54755.22 88888.00 2014-06-10 01:52:04.375 161 12533.05 64.17 54755.22 88888.00 2014-06-10 01:52:04.500 161 12533.05 64.17 54755.22 88888.00 2014-06-10 01:52:04.625 161 12533.12 64.20 54755.25 88888.00 2014-06-10 01:52:04.750 161 12533.08 64.20 54755.25 88888.00 2014-06-10 01:52:04.875 161 12533.00 64.17 54755.22 88888.00 2014-06-10 01:52:05.000 161 12533.00 64.17 54755.22 88888.00 2014-06-10 01:52:05.125 161 12533.02 64.17 54755.22 88888.00 2014-06-10 01:52:05.250 161 12533.00 64.20 54755.25 88888.00 2014-06-10 01:52:05.375 161 12532.95 64.20 54755.25 88888.00 2014-06-10 01:52:05.500 161 12533.00 64.22 54755.22 88888.00 2014-06-10 01:52:05.625 161 12533.10 64.17 54755.22 88888.00 2014-06-10 01:52:05.750 161 12533.17 64.17 54755.20 88888.00 2014-06-10 01:52:05.875 161 12533.20 64.20 54755.22 88888.00 2014-06-10 01:52:06.000 161 12533.15 64.20 54755.22 88888.00 2014-06-10 01:52:06.125 161 12533.12 64.20 54755.22 88888.00 2014-06-10 01:52:06.250 161 12533.10 64.20 54755.22 88888.00 2014-06-10 01:52:06.375 161 12533.12 64.20 54755.22 88888.00 2014-06-10 01:52:06.500 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:52:06.625 161 12533.10 64.17 54755.25 88888.00 2014-06-10 01:52:06.750 161 12533.05 64.20 54755.25 88888.00 2014-06-10 01:52:06.875 161 12533.08 64.17 54755.25 88888.00 2014-06-10 01:52:07.000 161 12533.02 64.17 54755.25 88888.00 2014-06-10 01:52:07.125 161 12532.98 64.17 54755.25 88888.00 2014-06-10 01:52:07.250 161 12532.95 64.15 54755.22 88888.00 2014-06-10 01:52:07.375 161 12532.98 64.20 54755.22 88888.00 2014-06-10 01:52:07.500 161 12533.02 64.20 54755.22 88888.00 2014-06-10 01:52:07.625 161 12533.05 64.20 54755.25 88888.00 2014-06-10 01:52:07.750 161 12533.05 64.20 54755.25 88888.00 2014-06-10 01:52:07.875 161 12533.02 64.17 54755.28 88888.00 2014-06-10 01:52:08.000 161 12533.08 64.15 54755.25 88888.00 2014-06-10 01:52:08.125 161 12533.05 64.20 54755.28 88888.00 2014-06-10 01:52:08.250 161 12533.02 64.22 54755.25 88888.00 2014-06-10 01:52:08.375 161 12533.10 64.20 54755.25 88888.00 2014-06-10 01:52:08.500 161 12533.10 64.20 54755.22 88888.00 2014-06-10 01:52:08.625 161 12533.02 64.20 54755.20 88888.00 2014-06-10 01:52:08.750 161 12533.00 64.20 54755.22 88888.00 2014-06-10 01:52:08.875 161 12533.05 64.22 54755.22 88888.00 2014-06-10 01:52:09.000 161 12533.10 64.25 54755.22 88888.00 2014-06-10 01:52:09.125 161 12533.08 64.22 54755.25 88888.00 2014-06-10 01:52:09.250 161 12533.05 64.20 54755.22 88888.00 2014-06-10 01:52:09.375 161 12533.05 64.20 54755.20 88888.00 2014-06-10 01:52:09.500 161 12533.05 64.20 54755.20 88888.00 2014-06-10 01:52:09.625 161 12533.12 64.20 54755.18 88888.00 2014-06-10 01:52:09.750 161 12533.12 64.20 54755.20 88888.00 2014-06-10 01:52:09.875 161 12533.02 64.17 54755.20 88888.00 2014-06-10 01:52:10.000 161 12533.02 64.15 54755.20 88888.00 2014-06-10 01:52:10.125 161 12533.08 64.17 54755.20 88888.00 2014-06-10 01:52:10.250 161 12533.05 64.15 54755.20 88888.00 2014-06-10 01:52:10.375 161 12533.05 64.20 54755.20 88888.00 2014-06-10 01:52:10.500 161 12533.05 64.22 54755.22 88888.00 2014-06-10 01:52:10.625 161 12533.08 64.20 54755.25 88888.00 2014-06-10 01:52:10.750 161 12533.12 64.22 54755.25 88888.00 2014-06-10 01:52:10.875 161 12533.12 64.20 54755.22 88888.00 2014-06-10 01:52:11.000 161 12533.10 64.17 54755.18 88888.00 2014-06-10 01:52:11.125 161 12533.05 64.20 54755.20 88888.00 2014-06-10 01:52:11.250 161 12533.05 64.17 54755.20 88888.00 2014-06-10 01:52:11.375 161 12533.10 64.17 54755.20 88888.00 2014-06-10 01:52:11.500 161 12533.15 64.20 54755.22 88888.00 2014-06-10 01:52:11.625 161 12533.17 64.17 54755.22 88888.00 2014-06-10 01:52:11.750 161 12533.17 64.15 54755.20 88888.00 2014-06-10 01:52:11.875 161 12533.15 64.15 54755.20 88888.00 2014-06-10 01:52:12.000 161 12533.17 64.17 54755.20 88888.00 2014-06-10 01:52:12.125 161 12533.15 64.12 54755.20 88888.00 2014-06-10 01:52:12.250 161 12533.10 64.15 54755.22 88888.00 2014-06-10 01:52:12.375 161 12533.12 64.20 54755.25 88888.00 2014-06-10 01:52:12.500 161 12533.12 64.20 54755.25 88888.00 2014-06-10 01:52:12.625 161 12533.08 64.17 54755.25 88888.00 2014-06-10 01:52:12.750 161 12533.10 64.15 54755.25 88888.00 2014-06-10 01:52:12.875 161 12533.15 64.17 54755.28 88888.00 2014-06-10 01:52:13.000 161 12533.08 64.17 54755.28 88888.00 2014-06-10 01:52:13.125 161 12533.05 64.15 54755.25 88888.00 2014-06-10 01:52:13.250 161 12533.10 64.17 54755.25 88888.00 2014-06-10 01:52:13.375 161 12533.10 64.17 54755.25 88888.00 2014-06-10 01:52:13.500 161 12533.08 64.17 54755.22 88888.00 2014-06-10 01:52:13.625 161 12533.08 64.17 54755.22 88888.00 2014-06-10 01:52:13.750 161 12533.12 64.17 54755.25 88888.00 2014-06-10 01:52:13.875 161 12533.20 64.20 54755.22 88888.00 2014-06-10 01:52:14.000 161 12533.15 64.20 54755.22 88888.00 2014-06-10 01:52:14.125 161 12533.10 64.20 54755.22 88888.00 2014-06-10 01:52:14.250 161 12533.12 64.17 54755.22 88888.00 2014-06-10 01:52:14.375 161 12533.17 64.20 54755.25 88888.00 2014-06-10 01:52:14.500 161 12533.17 64.22 54755.22 88888.00 2014-06-10 01:52:14.625 161 12533.20 64.22 54755.20 88888.00 2014-06-10 01:52:14.750 161 12533.20 64.25 54755.22 88888.00 2014-06-10 01:52:14.875 161 12533.15 64.22 54755.22 88888.00 2014-06-10 01:52:15.000 161 12533.10 64.20 54755.20 88888.00 2014-06-10 01:52:15.125 161 12533.15 64.20 54755.22 88888.00 2014-06-10 01:52:15.250 161 12533.20 64.25 54755.22 88888.00 2014-06-10 01:52:15.375 161 12533.25 64.25 54755.22 88888.00 2014-06-10 01:52:15.500 161 12533.23 64.25 54755.25 88888.00 2014-06-10 01:52:15.625 161 12533.20 64.25 54755.22 88888.00 2014-06-10 01:52:15.750 161 12533.17 64.25 54755.22 88888.00 2014-06-10 01:52:15.875 161 12533.12 64.20 54755.18 88888.00 2014-06-10 01:52:16.000 161 12533.12 64.25 54755.20 88888.00 2014-06-10 01:52:16.125 161 12533.15 64.25 54755.22 88888.00 2014-06-10 01:52:16.250 161 12533.10 64.22 54755.20 88888.00 2014-06-10 01:52:16.375 161 12533.08 64.22 54755.22 88888.00 2014-06-10 01:52:16.500 161 12533.15 64.25 54755.20 88888.00 2014-06-10 01:52:16.625 161 12533.23 64.25 54755.20 88888.00 2014-06-10 01:52:16.750 161 12533.20 64.22 54755.18 88888.00 2014-06-10 01:52:16.875 161 12533.17 64.25 54755.18 88888.00 2014-06-10 01:52:17.000 161 12533.17 64.22 54755.18 88888.00 2014-06-10 01:52:17.125 161 12533.12 64.22 54755.15 88888.00 2014-06-10 01:52:17.250 161 12533.08 64.22 54755.18 88888.00 2014-06-10 01:52:17.375 161 12533.12 64.20 54755.18 88888.00 2014-06-10 01:52:17.500 161 12533.12 64.22 54755.18 88888.00 2014-06-10 01:52:17.625 161 12533.12 64.20 54755.15 88888.00 2014-06-10 01:52:17.750 161 12533.15 64.22 54755.18 88888.00 2014-06-10 01:52:17.875 161 12533.10 64.28 54755.20 88888.00 2014-06-10 01:52:18.000 161 12533.05 64.25 54755.15 88888.00 2014-06-10 01:52:18.125 161 12533.10 64.22 54755.18 88888.00 2014-06-10 01:52:18.250 161 12533.15 64.25 54755.22 88888.00 2014-06-10 01:52:18.375 161 12533.17 64.22 54755.22 88888.00 2014-06-10 01:52:18.500 161 12533.15 64.25 54755.28 88888.00 2014-06-10 01:52:18.625 161 12533.15 64.25 54755.30 88888.00 2014-06-10 01:52:18.750 161 12533.15 64.22 54755.32 88888.00 2014-06-10 01:52:18.875 161 12533.15 64.25 54755.30 88888.00 2014-06-10 01:52:19.000 161 12533.15 64.25 54755.32 88888.00 2014-06-10 01:52:19.125 161 12533.15 64.25 54755.32 88888.00 2014-06-10 01:52:19.250 161 12533.20 64.22 54755.32 88888.00 2014-06-10 01:52:19.375 161 12533.17 64.20 54755.32 88888.00 2014-06-10 01:52:19.500 161 12533.15 64.20 54755.30 88888.00 2014-06-10 01:52:19.625 161 12533.08 64.17 54755.28 88888.00 2014-06-10 01:52:19.750 161 12533.10 64.17 54755.30 88888.00 2014-06-10 01:52:19.875 161 12533.10 64.20 54755.32 88888.00 2014-06-10 01:52:20.000 161 12533.15 64.25 54755.32 88888.00 2014-06-10 01:52:20.125 161 12533.12 64.22 54755.32 88888.00 2014-06-10 01:52:20.250 161 12533.12 64.22 54755.30 88888.00 2014-06-10 01:52:20.375 161 12533.10 64.22 54755.32 88888.00 2014-06-10 01:52:20.500 161 12533.10 64.25 54755.32 88888.00 2014-06-10 01:52:20.625 161 12533.10 64.25 54755.32 88888.00 2014-06-10 01:52:20.750 161 12533.10 64.28 54755.32 88888.00 2014-06-10 01:52:20.875 161 12533.15 64.25 54755.35 88888.00 2014-06-10 01:52:21.000 161 12533.17 64.22 54755.32 88888.00 2014-06-10 01:52:21.125 161 12533.17 64.22 54755.35 88888.00 2014-06-10 01:52:21.250 161 12533.08 64.22 54755.38 88888.00 2014-06-10 01:52:21.375 161 12533.05 64.28 54755.38 88888.00 2014-06-10 01:52:21.500 161 12533.10 64.28 54755.32 88888.00 2014-06-10 01:52:21.625 161 12533.15 64.25 54755.32 88888.00 2014-06-10 01:52:21.750 161 12533.10 64.25 54755.35 88888.00 2014-06-10 01:52:21.875 161 12533.08 64.30 54755.38 88888.00 2014-06-10 01:52:22.000 161 12533.05 64.30 54755.35 88888.00 2014-06-10 01:52:22.125 161 12533.10 64.25 54755.35 88888.00 2014-06-10 01:52:22.250 161 12533.12 64.25 54755.35 88888.00 2014-06-10 01:52:22.375 161 12533.17 64.28 54755.35 88888.00 2014-06-10 01:52:22.500 161 12533.10 64.28 54755.35 88888.00 2014-06-10 01:52:22.625 161 12533.02 64.25 54755.35 88888.00 2014-06-10 01:52:22.750 161 12533.05 64.22 54755.32 88888.00 2014-06-10 01:52:22.875 161 12533.10 64.28 54755.35 88888.00 2014-06-10 01:52:23.000 161 12533.15 64.28 54755.32 88888.00 2014-06-10 01:52:23.125 161 12533.12 64.25 54755.32 88888.00 2014-06-10 01:52:23.250 161 12533.02 64.20 54755.32 88888.00 2014-06-10 01:52:23.375 161 12532.98 64.20 54755.30 88888.00 2014-06-10 01:52:23.500 161 12533.05 64.25 54755.30 88888.00 2014-06-10 01:52:23.625 161 12533.02 64.28 54755.25 88888.00 2014-06-10 01:52:23.750 161 12533.10 64.22 54755.25 88888.00 2014-06-10 01:52:23.875 161 12533.15 64.28 54755.22 88888.00 2014-06-10 01:52:24.000 161 12533.10 64.28 54755.25 88888.00 2014-06-10 01:52:24.125 161 12533.10 64.25 54755.25 88888.00 2014-06-10 01:52:24.250 161 12533.10 64.25 54755.25 88888.00 2014-06-10 01:52:24.375 161 12533.08 64.28 54755.25 88888.00 2014-06-10 01:52:24.500 161 12533.05 64.25 54755.22 88888.00 2014-06-10 01:52:24.625 161 12533.08 64.28 54755.22 88888.00 2014-06-10 01:52:24.750 161 12533.12 64.28 54755.25 88888.00 2014-06-10 01:52:24.875 161 12533.10 64.28 54755.25 88888.00 2014-06-10 01:52:25.000 161 12533.15 64.25 54755.22 88888.00 2014-06-10 01:52:25.125 161 12533.15 64.28 54755.25 88888.00 2014-06-10 01:52:25.250 161 12533.02 64.25 54755.22 88888.00 2014-06-10 01:52:25.375 161 12533.02 64.28 54755.22 88888.00 2014-06-10 01:52:25.500 161 12533.05 64.22 54755.22 88888.00 2014-06-10 01:52:25.625 161 12533.10 64.22 54755.22 88888.00 2014-06-10 01:52:25.750 161 12533.12 64.22 54755.22 88888.00 2014-06-10 01:52:25.875 161 12533.12 64.22 54755.22 88888.00 2014-06-10 01:52:26.000 161 12533.15 64.25 54755.20 88888.00 2014-06-10 01:52:26.125 161 12533.23 64.28 54755.22 88888.00 2014-06-10 01:52:26.250 161 12533.12 64.28 54755.25 88888.00 2014-06-10 01:52:26.375 161 12533.12 64.28 54755.25 88888.00 2014-06-10 01:52:26.500 161 12533.15 64.25 54755.22 88888.00 2014-06-10 01:52:26.625 161 12533.15 64.22 54755.22 88888.00 2014-06-10 01:52:26.750 161 12533.10 64.25 54755.22 88888.00 2014-06-10 01:52:26.875 161 12533.00 64.28 54755.25 88888.00 2014-06-10 01:52:27.000 161 12533.00 64.28 54755.22 88888.00 2014-06-10 01:52:27.125 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:52:27.250 161 12533.00 64.25 54755.25 88888.00 2014-06-10 01:52:27.375 161 12533.00 64.30 54755.25 88888.00 2014-06-10 01:52:27.500 161 12532.98 64.28 54755.22 88888.00 2014-06-10 01:52:27.625 161 12533.00 64.25 54755.22 88888.00 2014-06-10 01:52:27.750 161 12533.08 64.22 54755.25 88888.00 2014-06-10 01:52:27.875 161 12533.15 64.25 54755.25 88888.00 2014-06-10 01:52:28.000 161 12533.15 64.28 54755.20 88888.00 2014-06-10 01:52:28.125 161 12533.12 64.30 54755.22 88888.00 2014-06-10 01:52:28.250 161 12533.05 64.28 54755.20 88888.00 2014-06-10 01:52:28.375 161 12533.05 64.25 54755.20 88888.00 2014-06-10 01:52:28.500 161 12533.10 64.30 54755.25 88888.00 2014-06-10 01:52:28.625 161 12533.10 64.30 54755.22 88888.00 2014-06-10 01:52:28.750 161 12533.12 64.28 54755.22 88888.00 2014-06-10 01:52:28.875 161 12533.10 64.25 54755.22 88888.00 2014-06-10 01:52:29.000 161 12533.12 64.33 54755.22 88888.00 2014-06-10 01:52:29.125 161 12533.15 64.35 54755.25 88888.00 2014-06-10 01:52:29.250 161 12533.15 64.30 54755.25 88888.00 2014-06-10 01:52:29.375 161 12533.12 64.28 54755.20 88888.00 2014-06-10 01:52:29.500 161 12533.08 64.28 54755.22 88888.00 2014-06-10 01:52:29.625 161 12533.10 64.28 54755.22 88888.00 2014-06-10 01:52:29.750 161 12533.15 64.30 54755.22 88888.00 2014-06-10 01:52:29.875 161 12533.15 64.30 54755.22 88888.00 2014-06-10 01:52:30.000 161 12533.17 64.30 54755.22 88888.00 2014-06-10 01:52:30.125 161 12533.17 64.30 54755.22 88888.00 2014-06-10 01:52:30.250 161 12533.15 64.28 54755.20 88888.00 2014-06-10 01:52:30.375 161 12533.15 64.30 54755.22 88888.00 2014-06-10 01:52:30.500 161 12533.15 64.30 54755.22 88888.00 2014-06-10 01:52:30.625 161 12533.15 64.28 54755.25 88888.00 2014-06-10 01:52:30.750 161 12533.17 64.28 54755.20 88888.00 2014-06-10 01:52:30.875 161 12533.15 64.28 54755.22 88888.00 2014-06-10 01:52:31.000 161 12533.10 64.28 54755.18 88888.00 2014-06-10 01:52:31.125 161 12533.08 64.28 54755.20 88888.00 2014-06-10 01:52:31.250 161 12533.02 64.25 54755.22 88888.00 2014-06-10 01:52:31.375 161 12533.08 64.25 54755.22 88888.00 2014-06-10 01:52:31.500 161 12533.10 64.30 54755.22 88888.00 2014-06-10 01:52:31.625 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:52:31.750 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:52:31.875 161 12533.10 64.33 54755.25 88888.00 2014-06-10 01:52:32.000 161 12533.15 64.35 54755.25 88888.00 2014-06-10 01:52:32.125 161 12533.08 64.33 54755.28 88888.00 2014-06-10 01:52:32.250 161 12533.00 64.28 54755.25 88888.00 2014-06-10 01:52:32.375 161 12532.98 64.22 54755.22 88888.00 2014-06-10 01:52:32.500 161 12533.05 64.25 54755.22 88888.00 2014-06-10 01:52:32.625 161 12533.15 64.28 54755.22 88888.00 2014-06-10 01:52:32.750 161 12533.17 64.25 54755.20 88888.00 2014-06-10 01:52:32.875 161 12533.15 64.25 54755.20 88888.00 2014-06-10 01:52:33.000 161 12533.12 64.25 54755.18 88888.00 2014-06-10 01:52:33.125 161 12533.15 64.28 54755.22 88888.00 2014-06-10 01:52:33.250 161 12533.12 64.25 54755.22 88888.00 2014-06-10 01:52:33.375 161 12533.12 64.25 54755.20 88888.00 2014-06-10 01:52:33.500 161 12533.10 64.28 54755.22 88888.00 2014-06-10 01:52:33.625 161 12533.08 64.30 54755.25 88888.00 2014-06-10 01:52:33.750 161 12533.05 64.30 54755.25 88888.00 2014-06-10 01:52:33.875 161 12533.02 64.25 54755.22 88888.00 2014-06-10 01:52:34.000 161 12533.08 64.28 54755.22 88888.00 2014-06-10 01:52:34.125 161 12533.08 64.30 54755.22 88888.00 2014-06-10 01:52:34.250 161 12533.08 64.28 54755.20 88888.00 2014-06-10 01:52:34.375 161 12533.00 64.28 54755.20 88888.00 2014-06-10 01:52:34.500 161 12533.02 64.28 54755.22 88888.00 2014-06-10 01:52:34.625 161 12533.10 64.30 54755.22 88888.00 2014-06-10 01:52:34.750 161 12533.10 64.30 54755.20 88888.00 2014-06-10 01:52:34.875 161 12533.08 64.28 54755.20 88888.00 2014-06-10 01:52:35.000 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:52:35.125 161 12533.02 64.28 54755.22 88888.00 2014-06-10 01:52:35.250 161 12533.00 64.30 54755.22 88888.00 2014-06-10 01:52:35.375 161 12533.08 64.30 54755.22 88888.00 2014-06-10 01:52:35.500 161 12533.12 64.28 54755.22 88888.00 2014-06-10 01:52:35.625 161 12533.02 64.28 54755.20 88888.00 2014-06-10 01:52:35.750 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:52:35.875 161 12533.00 64.30 54755.22 88888.00 2014-06-10 01:52:36.000 161 12532.98 64.33 54755.20 88888.00 2014-06-10 01:52:36.125 161 12532.90 64.30 54755.22 88888.00 2014-06-10 01:52:36.250 161 12532.85 64.28 54755.22 88888.00 2014-06-10 01:52:36.375 161 12532.92 64.28 54755.25 88888.00 2014-06-10 01:52:36.500 161 12533.00 64.30 54755.22 88888.00 2014-06-10 01:52:36.625 161 12533.05 64.30 54755.25 88888.00 2014-06-10 01:52:36.750 161 12533.05 64.30 54755.28 88888.00 2014-06-10 01:52:36.875 161 12532.98 64.33 54755.28 88888.00 2014-06-10 01:52:37.000 161 12532.92 64.30 54755.25 88888.00 2014-06-10 01:52:37.125 161 12532.92 64.30 54755.25 88888.00 2014-06-10 01:52:37.250 161 12532.92 64.28 54755.28 88888.00 2014-06-10 01:52:37.375 161 12532.98 64.35 54755.30 88888.00 2014-06-10 01:52:37.500 161 12533.00 64.35 54755.28 88888.00 2014-06-10 01:52:37.625 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:37.750 161 12532.98 64.30 54755.28 88888.00 2014-06-10 01:52:37.875 161 12533.02 64.30 54755.28 88888.00 2014-06-10 01:52:38.000 161 12533.02 64.30 54755.25 88888.00 2014-06-10 01:52:38.125 161 12533.00 64.30 54755.28 88888.00 2014-06-10 01:52:38.250 161 12533.02 64.33 54755.28 88888.00 2014-06-10 01:52:38.375 161 12533.10 64.33 54755.28 88888.00 2014-06-10 01:52:38.500 161 12533.08 64.30 54755.25 88888.00 2014-06-10 01:52:38.625 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:52:38.750 161 12533.00 64.30 54755.25 88888.00 2014-06-10 01:52:38.875 161 12533.02 64.28 54755.25 88888.00 2014-06-10 01:52:39.000 161 12533.00 64.28 54755.22 88888.00 2014-06-10 01:52:39.125 161 12532.95 64.30 54755.25 88888.00 2014-06-10 01:52:39.250 161 12532.92 64.28 54755.28 88888.00 2014-06-10 01:52:39.375 161 12533.02 64.33 54755.25 88888.00 2014-06-10 01:52:39.500 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:52:39.625 161 12533.05 64.30 54755.25 88888.00 2014-06-10 01:52:39.750 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:39.875 161 12532.95 64.30 54755.28 88888.00 2014-06-10 01:52:40.000 161 12532.88 64.30 54755.25 88888.00 2014-06-10 01:52:40.125 161 12532.90 64.30 54755.25 88888.00 2014-06-10 01:52:40.250 161 12532.98 64.28 54755.22 88888.00 2014-06-10 01:52:40.375 161 12532.98 64.30 54755.25 88888.00 2014-06-10 01:52:40.500 161 12532.98 64.33 54755.28 88888.00 2014-06-10 01:52:40.625 161 12533.02 64.30 54755.25 88888.00 2014-06-10 01:52:40.750 161 12533.05 64.30 54755.22 88888.00 2014-06-10 01:52:40.875 161 12532.95 64.30 54755.22 88888.00 2014-06-10 01:52:41.000 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:41.125 161 12533.02 64.33 54755.28 88888.00 2014-06-10 01:52:41.250 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:41.375 161 12533.00 64.35 54755.25 88888.00 2014-06-10 01:52:41.500 161 12532.98 64.33 54755.22 88888.00 2014-06-10 01:52:41.625 161 12532.98 64.33 54755.25 88888.00 2014-06-10 01:52:41.750 161 12532.92 64.30 54755.25 88888.00 2014-06-10 01:52:41.875 161 12532.92 64.30 54755.25 88888.00 2014-06-10 01:52:42.000 161 12533.00 64.30 54755.22 88888.00 2014-06-10 01:52:42.125 161 12533.05 64.30 54755.25 88888.00 2014-06-10 01:52:42.250 161 12533.00 64.30 54755.22 88888.00 2014-06-10 01:52:42.375 161 12533.05 64.28 54755.22 88888.00 2014-06-10 01:52:42.500 161 12533.05 64.28 54755.22 88888.00 2014-06-10 01:52:42.625 161 12532.98 64.30 54755.22 88888.00 2014-06-10 01:52:42.750 161 12532.95 64.33 54755.28 88888.00 2014-06-10 01:52:42.875 161 12533.00 64.33 54755.30 88888.00 2014-06-10 01:52:43.000 161 12533.00 64.33 54755.30 88888.00 2014-06-10 01:52:43.125 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:52:43.250 161 12532.85 64.33 54755.30 88888.00 2014-06-10 01:52:43.375 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:52:43.500 161 12532.90 64.28 54755.30 88888.00 2014-06-10 01:52:43.625 161 12532.92 64.30 54755.30 88888.00 2014-06-10 01:52:43.750 161 12532.88 64.33 54755.32 88888.00 2014-06-10 01:52:43.875 161 12532.83 64.30 54755.30 88888.00 2014-06-10 01:52:44.000 161 12532.88 64.30 54755.30 88888.00 2014-06-10 01:52:44.125 161 12532.98 64.33 54755.32 88888.00 2014-06-10 01:52:44.250 161 12532.98 64.33 54755.30 88888.00 2014-06-10 01:52:44.375 161 12532.98 64.35 54755.30 88888.00 2014-06-10 01:52:44.500 161 12533.02 64.35 54755.28 88888.00 2014-06-10 01:52:44.625 161 12533.02 64.33 54755.25 88888.00 2014-06-10 01:52:44.750 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:44.875 161 12532.95 64.33 54755.30 88888.00 2014-06-10 01:52:45.000 161 12532.92 64.33 54755.28 88888.00 2014-06-10 01:52:45.125 161 12532.92 64.33 54755.28 88888.00 2014-06-10 01:52:45.250 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:52:45.375 161 12532.85 64.30 54755.28 88888.00 2014-06-10 01:52:45.500 161 12532.90 64.33 54755.30 88888.00 2014-06-10 01:52:45.625 161 12532.92 64.30 54755.30 88888.00 2014-06-10 01:52:45.750 161 12532.98 64.33 54755.30 88888.00 2014-06-10 01:52:45.875 161 12532.98 64.33 54755.30 88888.00 2014-06-10 01:52:46.000 161 12532.98 64.30 54755.28 88888.00 2014-06-10 01:52:46.125 161 12532.95 64.30 54755.32 88888.00 2014-06-10 01:52:46.250 161 12532.98 64.38 54755.35 88888.00 2014-06-10 01:52:46.375 161 12532.95 64.35 54755.32 88888.00 2014-06-10 01:52:46.500 161 12532.90 64.33 54755.30 88888.00 2014-06-10 01:52:46.625 161 12532.92 64.33 54755.30 88888.00 2014-06-10 01:52:46.750 161 12532.95 64.35 54755.28 88888.00 2014-06-10 01:52:46.875 161 12532.90 64.35 54755.28 88888.00 2014-06-10 01:52:47.000 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:52:47.125 161 12532.95 64.35 54755.30 88888.00 2014-06-10 01:52:47.250 161 12532.95 64.30 54755.28 88888.00 2014-06-10 01:52:47.375 161 12532.98 64.33 54755.28 88888.00 2014-06-10 01:52:47.500 161 12532.95 64.33 54755.28 88888.00 2014-06-10 01:52:47.625 161 12532.92 64.33 54755.30 88888.00 2014-06-10 01:52:47.750 161 12533.00 64.33 54755.28 88888.00 2014-06-10 01:52:47.875 161 12533.02 64.30 54755.28 88888.00 2014-06-10 01:52:48.000 161 12532.95 64.30 54755.28 88888.00 2014-06-10 01:52:48.125 161 12532.95 64.33 54755.30 88888.00 2014-06-10 01:52:48.250 161 12532.95 64.33 54755.30 88888.00 2014-06-10 01:52:48.375 161 12533.00 64.38 54755.35 88888.00 2014-06-10 01:52:48.500 161 12533.05 64.38 54755.35 88888.00 2014-06-10 01:52:48.625 161 12533.08 64.38 54755.32 88888.00 2014-06-10 01:52:48.750 161 12533.08 64.38 54755.32 88888.00 2014-06-10 01:52:48.875 161 12533.05 64.33 54755.32 88888.00 2014-06-10 01:52:49.000 161 12533.00 64.28 54755.28 88888.00 2014-06-10 01:52:49.125 161 12532.95 64.30 54755.25 88888.00 2014-06-10 01:52:49.250 161 12532.92 64.30 54755.28 88888.00 2014-06-10 01:52:49.375 161 12533.02 64.33 54755.30 88888.00 2014-06-10 01:52:49.500 161 12533.10 64.33 54755.30 88888.00 2014-06-10 01:52:49.625 161 12533.08 64.28 54755.28 88888.00 2014-06-10 01:52:49.750 161 12533.08 64.33 54755.28 88888.00 2014-06-10 01:52:49.875 161 12533.05 64.35 54755.30 88888.00 2014-06-10 01:52:50.000 161 12532.98 64.35 54755.28 88888.00 2014-06-10 01:52:50.125 161 12532.95 64.38 54755.28 88888.00 2014-06-10 01:52:50.250 161 12532.98 64.38 54755.28 88888.00 2014-06-10 01:52:50.375 161 12533.02 64.35 54755.22 88888.00 2014-06-10 01:52:50.500 161 12533.02 64.35 54755.25 88888.00 2014-06-10 01:52:50.625 161 12533.12 64.38 54755.28 88888.00 2014-06-10 01:52:50.750 161 12533.10 64.38 54755.25 88888.00 2014-06-10 01:52:50.875 161 12533.02 64.35 54755.25 88888.00 2014-06-10 01:52:51.000 161 12532.98 64.35 54755.25 88888.00 2014-06-10 01:52:51.125 161 12533.05 64.35 54755.25 88888.00 2014-06-10 01:52:51.250 161 12533.00 64.38 54755.28 88888.00 2014-06-10 01:52:51.375 161 12533.05 64.38 54755.30 88888.00 2014-06-10 01:52:51.500 161 12533.10 64.38 54755.30 88888.00 2014-06-10 01:52:51.625 161 12533.05 64.38 54755.32 88888.00 2014-06-10 01:52:51.750 161 12533.00 64.40 54755.35 88888.00 2014-06-10 01:52:51.875 161 12533.02 64.40 54755.35 88888.00 2014-06-10 01:52:52.000 161 12533.00 64.38 54755.32 88888.00 2014-06-10 01:52:52.125 161 12533.00 64.38 54755.35 88888.00 2014-06-10 01:52:52.250 161 12532.98 64.38 54755.32 88888.00 2014-06-10 01:52:52.375 161 12532.98 64.38 54755.35 88888.00 2014-06-10 01:52:52.500 161 12533.00 64.40 54755.35 88888.00 2014-06-10 01:52:52.625 161 12532.95 64.40 54755.35 88888.00 2014-06-10 01:52:52.750 161 12532.95 64.40 54755.35 88888.00 2014-06-10 01:52:52.875 161 12532.98 64.38 54755.35 88888.00 2014-06-10 01:52:53.000 161 12533.00 64.38 54755.35 88888.00 2014-06-10 01:52:53.125 161 12533.08 64.40 54755.35 88888.00 2014-06-10 01:52:53.250 161 12533.00 64.40 54755.32 88888.00 2014-06-10 01:52:53.375 161 12532.95 64.40 54755.32 88888.00 2014-06-10 01:52:53.500 161 12532.88 64.40 54755.32 88888.00 2014-06-10 01:52:53.625 161 12532.88 64.38 54755.32 88888.00 2014-06-10 01:52:53.750 161 12532.88 64.38 54755.30 88888.00 2014-06-10 01:52:53.875 161 12532.88 64.38 54755.32 88888.00 2014-06-10 01:52:54.000 161 12532.85 64.38 54755.30 88888.00 2014-06-10 01:52:54.125 161 12532.88 64.35 54755.30 88888.00 2014-06-10 01:52:54.250 161 12532.85 64.35 54755.35 88888.00 2014-06-10 01:52:54.375 161 12532.88 64.33 54755.32 88888.00 2014-06-10 01:52:54.500 161 12532.88 64.33 54755.32 88888.00 2014-06-10 01:52:54.625 161 12532.90 64.35 54755.35 88888.00 2014-06-10 01:52:54.750 161 12532.92 64.33 54755.35 88888.00 2014-06-10 01:52:54.875 161 12532.90 64.35 54755.35 88888.00 2014-06-10 01:52:55.000 161 12532.90 64.38 54755.35 88888.00 2014-06-10 01:52:55.125 161 12532.90 64.38 54755.38 88888.00 2014-06-10 01:52:55.250 161 12532.88 64.35 54755.38 88888.00 2014-06-10 01:52:55.375 161 12532.90 64.35 54755.38 88888.00 2014-06-10 01:52:55.500 161 12532.98 64.35 54755.35 88888.00 2014-06-10 01:52:55.625 161 12533.00 64.35 54755.35 88888.00 2014-06-10 01:52:55.750 161 12533.00 64.35 54755.35 88888.00 2014-06-10 01:52:55.875 161 12533.00 64.35 54755.35 88888.00 2014-06-10 01:52:56.000 161 12533.00 64.33 54755.35 88888.00 2014-06-10 01:52:56.125 161 12532.98 64.33 54755.38 88888.00 2014-06-10 01:52:56.250 161 12532.98 64.33 54755.38 88888.00 2014-06-10 01:52:56.375 161 12533.05 64.35 54755.38 88888.00 2014-06-10 01:52:56.500 161 12533.02 64.40 54755.35 88888.00 2014-06-10 01:52:56.625 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:52:56.750 161 12532.85 64.30 54755.25 88888.00 2014-06-10 01:52:56.875 161 12533.00 64.33 54755.25 88888.00 2014-06-10 01:52:57.000 161 12533.05 64.40 54755.28 88888.00 2014-06-10 01:52:57.125 161 12533.00 64.40 54755.30 88888.00 2014-06-10 01:52:57.250 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:52:57.375 161 12532.90 64.38 54755.30 88888.00 2014-06-10 01:52:57.500 161 12532.92 64.38 54755.32 88888.00 2014-06-10 01:52:57.625 161 12532.90 64.40 54755.30 88888.00 2014-06-10 01:52:57.750 161 12532.90 64.40 54755.28 88888.00 2014-06-10 01:52:57.875 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:52:58.000 161 12532.90 64.35 54755.25 88888.00 2014-06-10 01:52:58.125 161 12532.90 64.35 54755.28 88888.00 2014-06-10 01:52:58.250 161 12532.80 64.33 54755.28 88888.00 2014-06-10 01:52:58.375 161 12532.88 64.35 54755.28 88888.00 2014-06-10 01:52:58.500 161 12532.92 64.35 54755.30 88888.00 2014-06-10 01:52:58.625 161 12532.90 64.35 54755.28 88888.00 2014-06-10 01:52:58.750 161 12532.95 64.38 54755.25 88888.00 2014-06-10 01:52:58.875 161 12533.00 64.38 54755.28 88888.00 2014-06-10 01:52:59.000 161 12532.92 64.38 54755.25 88888.00 2014-06-10 01:52:59.125 161 12532.88 64.33 54755.25 88888.00 2014-06-10 01:52:59.250 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:52:59.375 161 12532.95 64.38 54755.28 88888.00 2014-06-10 01:52:59.500 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:52:59.625 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:52:59.750 161 12532.85 64.38 54755.28 88888.00 2014-06-10 01:52:59.875 161 12532.88 64.35 54755.28 88888.00 2014-06-10 01:53:00.000 161 12532.88 64.35 54755.25 88888.00 2014-06-10 01:53:00.125 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:53:00.250 161 12533.00 64.38 54755.30 88888.00 2014-06-10 01:53:00.375 161 12533.00 64.38 54755.30 88888.00 2014-06-10 01:53:00.500 161 12532.98 64.38 54755.30 88888.00 2014-06-10 01:53:00.625 161 12532.92 64.38 54755.28 88888.00 2014-06-10 01:53:00.750 161 12532.90 64.35 54755.30 88888.00 2014-06-10 01:53:00.875 161 12532.92 64.38 54755.28 88888.00 2014-06-10 01:53:01.000 161 12532.92 64.35 54755.30 88888.00 2014-06-10 01:53:01.125 161 12532.98 64.33 54755.28 88888.00 2014-06-10 01:53:01.250 161 12532.95 64.35 54755.28 88888.00 2014-06-10 01:53:01.375 161 12532.98 64.35 54755.28 88888.00 2014-06-10 01:53:01.500 161 12532.92 64.35 54755.30 88888.00 2014-06-10 01:53:01.625 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:53:01.750 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:53:01.875 161 12532.95 64.38 54755.30 88888.00 2014-06-10 01:53:02.000 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:53:02.125 161 12532.95 64.38 54755.25 88888.00 2014-06-10 01:53:02.250 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:53:02.375 161 12532.88 64.38 54755.28 88888.00 2014-06-10 01:53:02.500 161 12532.88 64.38 54755.25 88888.00 2014-06-10 01:53:02.625 161 12532.92 64.38 54755.25 88888.00 2014-06-10 01:53:02.750 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:53:02.875 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:53:03.000 161 12532.92 64.38 54755.25 88888.00 2014-06-10 01:53:03.125 161 12532.85 64.35 54755.28 88888.00 2014-06-10 01:53:03.250 161 12532.88 64.33 54755.25 88888.00 2014-06-10 01:53:03.375 161 12532.88 64.35 54755.25 88888.00 2014-06-10 01:53:03.500 161 12532.90 64.38 54755.25 88888.00 2014-06-10 01:53:03.625 161 12532.90 64.40 54755.25 88888.00 2014-06-10 01:53:03.750 161 12532.95 64.42 54755.25 88888.00 2014-06-10 01:53:03.875 161 12532.90 64.40 54755.25 88888.00 2014-06-10 01:53:04.000 161 12532.88 64.38 54755.28 88888.00 2014-06-10 01:53:04.125 161 12532.92 64.38 54755.28 88888.00 2014-06-10 01:53:04.250 161 12532.90 64.33 54755.28 88888.00 2014-06-10 01:53:04.375 161 12532.90 64.33 54755.25 88888.00 2014-06-10 01:53:04.500 161 12532.92 64.35 54755.25 88888.00 2014-06-10 01:53:04.625 161 12532.90 64.35 54755.28 88888.00 2014-06-10 01:53:04.750 161 12532.85 64.38 54755.28 88888.00 2014-06-10 01:53:04.875 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:53:05.000 161 12532.95 64.33 54755.28 88888.00 2014-06-10 01:53:05.125 161 12532.90 64.33 54755.30 88888.00 2014-06-10 01:53:05.250 161 12532.90 64.38 54755.28 88888.00 2014-06-10 01:53:05.375 161 12532.95 64.38 54755.28 88888.00 2014-06-10 01:53:05.500 161 12532.92 64.40 54755.25 88888.00 2014-06-10 01:53:05.625 161 12532.95 64.35 54755.28 88888.00 2014-06-10 01:53:05.750 161 12532.95 64.38 54755.25 88888.00 2014-06-10 01:53:05.875 161 12532.98 64.33 54755.22 88888.00 2014-06-10 01:53:06.000 161 12532.92 64.33 54755.25 88888.00 2014-06-10 01:53:06.125 161 12532.90 64.35 54755.28 88888.00 2014-06-10 01:53:06.250 161 12532.85 64.35 54755.28 88888.00 2014-06-10 01:53:06.375 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:53:06.500 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:53:06.625 161 12532.95 64.35 54755.30 88888.00 2014-06-10 01:53:06.750 161 12532.90 64.33 54755.28 88888.00 2014-06-10 01:53:06.875 161 12532.85 64.33 54755.28 88888.00 2014-06-10 01:53:07.000 161 12532.85 64.35 54755.28 88888.00 2014-06-10 01:53:07.125 161 12532.90 64.38 54755.25 88888.00 2014-06-10 01:53:07.250 161 12532.92 64.38 54755.30 88888.00 2014-06-10 01:53:07.375 161 12532.95 64.35 54755.28 88888.00 2014-06-10 01:53:07.500 161 12532.90 64.33 54755.28 88888.00 2014-06-10 01:53:07.625 161 12532.92 64.35 54755.28 88888.00 2014-06-10 01:53:07.750 161 12532.98 64.38 54755.30 88888.00 2014-06-10 01:53:07.875 161 12533.02 64.35 54755.30 88888.00 2014-06-10 01:53:08.000 161 12533.00 64.35 54755.28 88888.00 2014-06-10 01:53:08.125 161 12533.00 64.35 54755.28 88888.00 2014-06-10 01:53:08.250 161 12532.95 64.30 54755.25 88888.00 2014-06-10 01:53:08.375 161 12532.92 64.33 54755.25 88888.00 2014-06-10 01:53:08.500 161 12532.92 64.35 54755.22 88888.00 2014-06-10 01:53:08.625 161 12532.88 64.38 54755.25 88888.00 2014-06-10 01:53:08.750 161 12532.95 64.40 54755.22 88888.00 2014-06-10 01:53:08.875 161 12532.95 64.40 54755.25 88888.00 2014-06-10 01:53:09.000 161 12532.88 64.35 54755.22 88888.00 2014-06-10 01:53:09.125 161 12532.88 64.35 54755.22 88888.00 2014-06-10 01:53:09.250 161 12532.80 64.38 54755.22 88888.00 2014-06-10 01:53:09.375 161 12532.85 64.38 54755.25 88888.00 2014-06-10 01:53:09.500 161 12532.85 64.38 54755.28 88888.00 2014-06-10 01:53:09.625 161 12532.85 64.38 54755.28 88888.00 2014-06-10 01:53:09.750 161 12532.85 64.35 54755.25 88888.00 2014-06-10 01:53:09.875 161 12532.85 64.40 54755.28 88888.00 2014-06-10 01:53:10.000 161 12532.88 64.40 54755.25 88888.00 2014-06-10 01:53:10.125 161 12532.90 64.33 54755.25 88888.00 2014-06-10 01:53:10.250 161 12532.90 64.33 54755.28 88888.00 2014-06-10 01:53:10.375 161 12532.92 64.38 54755.28 88888.00 2014-06-10 01:53:10.500 161 12532.88 64.35 54755.30 88888.00 2014-06-10 01:53:10.625 161 12532.88 64.35 54755.28 88888.00 2014-06-10 01:53:10.750 161 12532.95 64.35 54755.25 88888.00 2014-06-10 01:53:10.875 161 12532.98 64.35 54755.25 88888.00 2014-06-10 01:53:11.000 161 12532.95 64.35 54755.25 88888.00 2014-06-10 01:53:11.125 161 12532.92 64.35 54755.25 88888.00 2014-06-10 01:53:11.250 161 12532.88 64.33 54755.25 88888.00 2014-06-10 01:53:11.375 161 12532.92 64.35 54755.25 88888.00 2014-06-10 01:53:11.500 161 12532.98 64.38 54755.25 88888.00 2014-06-10 01:53:11.625 161 12532.90 64.40 54755.20 88888.00 2014-06-10 01:53:11.750 161 12532.85 64.40 54755.07 88888.00 2014-06-10 01:53:11.875 161 12532.90 64.40 54755.00 88888.00 2014-06-10 01:53:12.000 161 12532.88 64.38 54755.05 88888.00 2014-06-10 01:53:12.125 161 12532.88 64.38 54755.12 88888.00 2014-06-10 01:53:12.250 161 12532.92 64.35 54755.20 88888.00 2014-06-10 01:53:12.375 161 12532.95 64.35 54755.22 88888.00 2014-06-10 01:53:12.500 161 12532.90 64.38 54755.22 88888.00 2014-06-10 01:53:12.625 161 12532.92 64.38 54755.22 88888.00 2014-06-10 01:53:12.750 161 12532.88 64.40 54755.25 88888.00 2014-06-10 01:53:12.875 161 12532.88 64.40 54755.28 88888.00 2014-06-10 01:53:13.000 161 12532.90 64.40 54755.28 88888.00 2014-06-10 01:53:13.125 161 12532.92 64.38 54755.25 88888.00 2014-06-10 01:53:13.250 161 12532.83 64.33 54755.25 88888.00 2014-06-10 01:53:13.375 161 12532.85 64.33 54755.25 88888.00 2014-06-10 01:53:13.500 161 12532.83 64.35 54755.25 88888.00 2014-06-10 01:53:13.625 161 12532.75 64.35 54755.25 88888.00 2014-06-10 01:53:13.750 161 12532.75 64.35 54755.25 88888.00 2014-06-10 01:53:13.875 161 12532.83 64.35 54755.25 88888.00 2014-06-10 01:53:14.000 161 12532.85 64.35 54755.25 88888.00 2014-06-10 01:53:14.125 161 12532.85 64.38 54755.25 88888.00 2014-06-10 01:53:14.250 161 12532.85 64.40 54755.25 88888.00 2014-06-10 01:53:14.375 161 12532.92 64.40 54755.25 88888.00 2014-06-10 01:53:14.500 161 12532.90 64.38 54755.22 88888.00 2014-06-10 01:53:14.625 161 12532.88 64.35 54755.22 88888.00 2014-06-10 01:53:14.750 161 12532.83 64.35 54755.25 88888.00 2014-06-10 01:53:14.875 161 12532.88 64.40 54755.25 88888.00 2014-06-10 01:53:15.000 161 12532.88 64.40 54755.25 88888.00 2014-06-10 01:53:15.125 161 12532.80 64.38 54755.22 88888.00 2014-06-10 01:53:15.250 161 12532.80 64.38 54755.25 88888.00 2014-06-10 01:53:15.375 161 12532.92 64.42 54755.22 88888.00 2014-06-10 01:53:15.500 161 12532.98 64.42 54755.22 88888.00 2014-06-10 01:53:15.625 161 12532.92 64.40 54755.22 88888.00 2014-06-10 01:53:15.750 161 12532.77 64.38 54755.20 88888.00 2014-06-10 01:53:15.875 161 12532.80 64.35 54755.20 88888.00 2014-06-10 01:53:16.000 161 12532.80 64.38 54755.20 88888.00 2014-06-10 01:53:16.125 161 12532.80 64.40 54755.20 88888.00 2014-06-10 01:53:16.250 161 12532.77 64.38 54755.18 88888.00 2014-06-10 01:53:16.375 161 12532.80 64.38 54755.20 88888.00 2014-06-10 01:53:16.500 161 12532.80 64.40 54755.20 88888.00 2014-06-10 01:53:16.625 161 12532.77 64.40 54755.18 88888.00 2014-06-10 01:53:16.750 161 12532.83 64.40 54755.18 88888.00 2014-06-10 01:53:16.875 161 12532.85 64.38 54755.18 88888.00 2014-06-10 01:53:17.000 161 12532.80 64.33 54755.18 88888.00 2014-06-10 01:53:17.125 161 12532.80 64.35 54755.18 88888.00 2014-06-10 01:53:17.250 161 12532.83 64.35 54755.18 88888.00 2014-06-10 01:53:17.375 161 12532.88 64.35 54755.15 88888.00 2014-06-10 01:53:17.500 161 12532.83 64.30 54755.15 88888.00 2014-06-10 01:53:17.625 161 12532.80 64.30 54755.18 88888.00 2014-06-10 01:53:17.750 161 12532.85 64.35 54755.18 88888.00 2014-06-10 01:53:17.875 161 12532.88 64.38 54755.15 88888.00 2014-06-10 01:53:18.000 161 12532.92 64.38 54755.15 88888.00 2014-06-10 01:53:18.125 161 12532.95 64.40 54755.18 88888.00 2014-06-10 01:53:18.250 161 12532.92 64.35 54755.18 88888.00 2014-06-10 01:53:18.375 161 12532.92 64.35 54755.18 88888.00 2014-06-10 01:53:18.500 161 12532.95 64.35 54755.18 88888.00 2014-06-10 01:53:18.625 161 12532.95 64.35 54755.15 88888.00 2014-06-10 01:53:18.750 161 12532.98 64.35 54755.15 88888.00 2014-06-10 01:53:18.875 161 12532.95 64.40 54755.20 88888.00 2014-06-10 01:53:19.000 161 12532.83 64.38 54755.20 88888.00 2014-06-10 01:53:19.125 161 12532.77 64.35 54755.20 88888.00 2014-06-10 01:53:19.250 161 12532.83 64.33 54755.20 88888.00 2014-06-10 01:53:19.375 161 12532.92 64.38 54755.18 88888.00 2014-06-10 01:53:19.500 161 12532.95 64.38 54755.20 88888.00 2014-06-10 01:53:19.625 161 12532.85 64.35 54755.18 88888.00 2014-06-10 01:53:19.750 161 12532.80 64.33 54755.15 88888.00 2014-06-10 01:53:19.875 161 12532.83 64.35 54755.18 88888.00 2014-06-10 01:53:20.000 161 12532.85 64.38 54755.20 88888.00 2014-06-10 01:53:20.125 161 12532.83 64.38 54755.20 88888.00 2014-06-10 01:53:20.250 161 12532.85 64.38 54755.20 88888.00 2014-06-10 01:53:20.375 161 12532.88 64.38 54755.20 88888.00 2014-06-10 01:53:20.500 161 12532.88 64.40 54755.18 88888.00 2014-06-10 01:53:20.625 161 12532.92 64.38 54755.20 88888.00 2014-06-10 01:53:20.750 161 12532.98 64.38 54755.18 88888.00 2014-06-10 01:53:20.875 161 12532.95 64.35 54755.15 88888.00 2014-06-10 01:53:21.000 161 12532.92 64.35 54755.15 88888.00 2014-06-10 01:53:21.125 161 12532.88 64.33 54755.15 88888.00 2014-06-10 01:53:21.250 161 12532.83 64.30 54755.20 88888.00 2014-06-10 01:53:21.375 161 12532.88 64.33 54755.20 88888.00 2014-06-10 01:53:21.500 161 12532.85 64.33 54755.20 88888.00 2014-06-10 01:53:21.625 161 12532.85 64.35 54755.20 88888.00 2014-06-10 01:53:21.750 161 12532.85 64.35 54755.18 88888.00 2014-06-10 01:53:21.875 161 12532.88 64.33 54755.20 88888.00 2014-06-10 01:53:22.000 161 12532.90 64.33 54755.18 88888.00 2014-06-10 01:53:22.125 161 12532.92 64.38 54755.20 88888.00 2014-06-10 01:53:22.250 161 12532.90 64.35 54755.22 88888.00 2014-06-10 01:53:22.375 161 12532.80 64.35 54755.18 88888.00 2014-06-10 01:53:22.500 161 12532.75 64.35 54755.15 88888.00 2014-06-10 01:53:22.625 161 12532.83 64.33 54755.18 88888.00 2014-06-10 01:53:22.750 161 12532.88 64.35 54755.18 88888.00 2014-06-10 01:53:22.875 161 12532.92 64.33 54755.15 88888.00 2014-06-10 01:53:23.000 161 12532.88 64.33 54755.12 88888.00 2014-06-10 01:53:23.125 161 12532.83 64.33 54755.12 88888.00 2014-06-10 01:53:23.250 161 12532.80 64.30 54755.15 88888.00 2014-06-10 01:53:23.375 161 12532.92 64.35 54755.18 88888.00 2014-06-10 01:53:23.500 161 12532.95 64.33 54755.18 88888.00 2014-06-10 01:53:23.625 161 12532.95 64.35 54755.15 88888.00 2014-06-10 01:53:23.750 161 12532.92 64.33 54755.15 88888.00 2014-06-10 01:53:23.875 161 12532.85 64.33 54755.15 88888.00 2014-06-10 01:53:24.000 161 12532.90 64.35 54755.18 88888.00 2014-06-10 01:53:24.125 161 12532.90 64.35 54755.20 88888.00 2014-06-10 01:53:24.250 161 12532.90 64.35 54755.22 88888.00 2014-06-10 01:53:24.375 161 12532.90 64.35 54755.25 88888.00 2014-06-10 01:53:24.500 161 12532.90 64.33 54755.25 88888.00 2014-06-10 01:53:24.625 161 12532.92 64.33 54755.25 88888.00 2014-06-10 01:53:24.750 161 12532.98 64.33 54755.28 88888.00 2014-06-10 01:53:24.875 161 12533.02 64.35 54755.28 88888.00 2014-06-10 01:53:25.000 161 12533.00 64.35 54755.25 88888.00 2014-06-10 01:53:25.125 161 12532.92 64.28 54755.22 88888.00 2014-06-10 01:53:25.250 161 12532.90 64.30 54755.25 88888.00 2014-06-10 01:53:25.375 161 12532.90 64.33 54755.25 88888.00 2014-06-10 01:53:25.500 161 12532.92 64.33 54755.22 88888.00 2014-06-10 01:53:25.625 161 12532.90 64.33 54755.25 88888.00 2014-06-10 01:53:25.750 161 12532.92 64.35 54755.25 88888.00 2014-06-10 01:53:25.875 161 12532.98 64.35 54755.25 88888.00 2014-06-10 01:53:26.000 161 12532.95 64.30 54755.22 88888.00 2014-06-10 01:53:26.125 161 12532.92 64.30 54755.22 88888.00 2014-06-10 01:53:26.250 161 12532.80 64.30 54755.25 88888.00 2014-06-10 01:53:26.375 161 12532.80 64.30 54755.22 88888.00 2014-06-10 01:53:26.500 161 12532.88 64.33 54755.28 88888.00 2014-06-10 01:53:26.625 161 12532.88 64.35 54755.28 88888.00 2014-06-10 01:53:26.750 161 12532.85 64.33 54755.28 88888.00 2014-06-10 01:53:26.875 161 12532.85 64.28 54755.28 88888.00 2014-06-10 01:53:27.000 161 12532.90 64.28 54755.25 88888.00 2014-06-10 01:53:27.125 161 12532.92 64.30 54755.22 88888.00 2014-06-10 01:53:27.250 161 12532.90 64.30 54755.22 88888.00 2014-06-10 01:53:27.375 161 12532.90 64.28 54755.22 88888.00 2014-06-10 01:53:27.500 161 12532.83 64.22 54755.20 88888.00 2014-06-10 01:53:27.625 161 12532.83 64.25 54755.22 88888.00 2014-06-10 01:53:27.750 161 12532.90 64.28 54755.25 88888.00 2014-06-10 01:53:27.875 161 12532.90 64.30 54755.25 88888.00 2014-06-10 01:53:28.000 161 12532.90 64.33 54755.22 88888.00 2014-06-10 01:53:28.125 161 12532.90 64.30 54755.25 88888.00 2014-06-10 01:53:28.250 161 12532.88 64.28 54755.22 88888.00 2014-06-10 01:53:28.375 161 12532.90 64.30 54755.20 88888.00 2014-06-10 01:53:28.500 161 12532.92 64.33 54755.20 88888.00 2014-06-10 01:53:28.625 161 12532.95 64.33 54755.22 88888.00 2014-06-10 01:53:28.750 161 12532.92 64.30 54755.22 88888.00 2014-06-10 01:53:28.875 161 12532.85 64.30 54755.22 88888.00 2014-06-10 01:53:29.000 161 12532.77 64.30 54755.18 88888.00 2014-06-10 01:53:29.125 161 12532.85 64.28 54755.20 88888.00 2014-06-10 01:53:29.250 161 12532.88 64.30 54755.22 88888.00 2014-06-10 01:53:29.375 161 12532.88 64.30 54755.22 88888.00 2014-06-10 01:53:29.500 161 12532.92 64.28 54755.20 88888.00 2014-06-10 01:53:29.625 161 12532.95 64.30 54755.20 88888.00 2014-06-10 01:53:29.750 161 12533.00 64.30 54755.20 88888.00 2014-06-10 01:53:29.875 161 12533.05 64.30 54755.18 88888.00 2014-06-10 01:53:30.000 161 12532.92 64.33 54755.15 88888.00 2014-06-10 01:53:30.125 161 12532.90 64.30 54755.18 88888.00 2014-06-10 01:53:30.250 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:30.375 161 12533.00 64.30 54755.20 88888.00 2014-06-10 01:53:30.500 161 12532.98 64.30 54755.22 88888.00 2014-06-10 01:53:30.625 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:30.750 161 12532.92 64.28 54755.20 88888.00 2014-06-10 01:53:30.875 161 12533.00 64.30 54755.18 88888.00 2014-06-10 01:53:31.000 161 12533.00 64.28 54755.18 88888.00 2014-06-10 01:53:31.125 161 12532.95 64.30 54755.20 88888.00 2014-06-10 01:53:31.250 161 12532.95 64.30 54755.20 88888.00 2014-06-10 01:53:31.375 161 12533.02 64.30 54755.22 88888.00 2014-06-10 01:53:31.500 161 12533.02 64.33 54755.22 88888.00 2014-06-10 01:53:31.625 161 12533.00 64.30 54755.20 88888.00 2014-06-10 01:53:31.750 161 12532.92 64.30 54755.20 88888.00 2014-06-10 01:53:31.875 161 12532.88 64.30 54755.22 88888.00 2014-06-10 01:53:32.000 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:32.125 161 12533.08 64.30 54755.22 88888.00 2014-06-10 01:53:32.250 161 12533.02 64.30 54755.20 88888.00 2014-06-10 01:53:32.375 161 12533.02 64.30 54755.20 88888.00 2014-06-10 01:53:32.500 161 12533.02 64.33 54755.18 88888.00 2014-06-10 01:53:32.625 161 12532.95 64.30 54755.18 88888.00 2014-06-10 01:53:32.750 161 12532.90 64.33 54755.18 88888.00 2014-06-10 01:53:32.875 161 12532.90 64.33 54755.20 88888.00 2014-06-10 01:53:33.000 161 12533.00 64.35 54755.20 88888.00 2014-06-10 01:53:33.125 161 12532.98 64.35 54755.20 88888.00 2014-06-10 01:53:33.250 161 12532.90 64.30 54755.18 88888.00 2014-06-10 01:53:33.375 161 12532.92 64.30 54755.20 88888.00 2014-06-10 01:53:33.500 161 12532.85 64.30 54755.20 88888.00 2014-06-10 01:53:33.625 161 12532.83 64.28 54755.20 88888.00 2014-06-10 01:53:33.750 161 12532.85 64.30 54755.20 88888.00 2014-06-10 01:53:33.875 161 12532.92 64.33 54755.22 88888.00 2014-06-10 01:53:34.000 161 12532.95 64.33 54755.20 88888.00 2014-06-10 01:53:34.125 161 12532.90 64.30 54755.20 88888.00 2014-06-10 01:53:34.250 161 12532.90 64.28 54755.20 88888.00 2014-06-10 01:53:34.375 161 12532.88 64.30 54755.22 88888.00 2014-06-10 01:53:34.500 161 12532.90 64.30 54755.22 88888.00 2014-06-10 01:53:34.625 161 12532.95 64.33 54755.20 88888.00 2014-06-10 01:53:34.750 161 12532.92 64.30 54755.20 88888.00 2014-06-10 01:53:34.875 161 12532.92 64.30 54755.20 88888.00 2014-06-10 01:53:35.000 161 12533.00 64.30 54755.18 88888.00 2014-06-10 01:53:35.125 161 12533.02 64.33 54755.20 88888.00 2014-06-10 01:53:35.250 161 12532.92 64.30 54755.18 88888.00 2014-06-10 01:53:35.375 161 12532.95 64.30 54755.18 88888.00 2014-06-10 01:53:35.500 161 12532.92 64.28 54755.18 88888.00 2014-06-10 01:53:35.625 161 12532.88 64.28 54755.15 88888.00 2014-06-10 01:53:35.750 161 12532.90 64.28 54755.18 88888.00 2014-06-10 01:53:35.875 161 12532.98 64.30 54755.18 88888.00 2014-06-10 01:53:36.000 161 12532.98 64.33 54755.18 88888.00 2014-06-10 01:53:36.125 161 12532.95 64.30 54755.18 88888.00 2014-06-10 01:53:36.250 161 12532.88 64.25 54755.20 88888.00 2014-06-10 01:53:36.375 161 12532.85 64.25 54755.22 88888.00 2014-06-10 01:53:36.500 161 12532.95 64.28 54755.22 88888.00 2014-06-10 01:53:36.625 161 12532.98 64.33 54755.25 88888.00 2014-06-10 01:53:36.750 161 12532.98 64.33 54755.22 88888.00 2014-06-10 01:53:36.875 161 12532.95 64.28 54755.22 88888.00 2014-06-10 01:53:37.000 161 12532.95 64.25 54755.22 88888.00 2014-06-10 01:53:37.125 161 12532.98 64.25 54755.22 88888.00 2014-06-10 01:53:37.250 161 12532.95 64.30 54755.25 88888.00 2014-06-10 01:53:37.375 161 12532.98 64.33 54755.25 88888.00 2014-06-10 01:53:37.500 161 12532.95 64.30 54755.25 88888.00 2014-06-10 01:53:37.625 161 12533.02 64.25 54755.28 88888.00 2014-06-10 01:53:37.750 161 12533.08 64.28 54755.25 88888.00 2014-06-10 01:53:37.875 161 12533.08 64.28 54755.25 88888.00 2014-06-10 01:53:38.000 161 12533.05 64.30 54755.25 88888.00 2014-06-10 01:53:38.125 161 12532.95 64.25 54755.25 88888.00 2014-06-10 01:53:38.250 161 12532.88 64.25 54755.25 88888.00 2014-06-10 01:53:38.375 161 12532.90 64.28 54755.22 88888.00 2014-06-10 01:53:38.500 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:38.625 161 12533.00 64.28 54755.20 88888.00 2014-06-10 01:53:38.750 161 12532.95 64.25 54755.20 88888.00 2014-06-10 01:53:38.875 161 12532.88 64.28 54755.22 88888.00 2014-06-10 01:53:39.000 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:39.125 161 12532.95 64.25 54755.20 88888.00 2014-06-10 01:53:39.250 161 12532.88 64.25 54755.20 88888.00 2014-06-10 01:53:39.375 161 12532.88 64.25 54755.20 88888.00 2014-06-10 01:53:39.500 161 12532.90 64.25 54755.20 88888.00 2014-06-10 01:53:39.625 161 12532.92 64.28 54755.20 88888.00 2014-06-10 01:53:39.750 161 12532.92 64.25 54755.22 88888.00 2014-06-10 01:53:39.875 161 12532.90 64.25 54755.22 88888.00 2014-06-10 01:53:40.000 161 12532.85 64.30 54755.22 88888.00 2014-06-10 01:53:40.125 161 12532.85 64.33 54755.18 88888.00 2014-06-10 01:53:40.250 161 12532.88 64.30 54755.18 88888.00 2014-06-10 01:53:40.375 161 12532.90 64.30 54755.20 88888.00 2014-06-10 01:53:40.500 161 12532.85 64.28 54755.20 88888.00 2014-06-10 01:53:40.625 161 12532.92 64.25 54755.22 88888.00 2014-06-10 01:53:40.750 161 12533.00 64.25 54755.20 88888.00 2014-06-10 01:53:40.875 161 12533.00 64.25 54755.22 88888.00 2014-06-10 01:53:41.000 161 12533.00 64.25 54755.20 88888.00 2014-06-10 01:53:41.125 161 12533.05 64.28 54755.18 88888.00 2014-06-10 01:53:41.250 161 12532.98 64.28 54755.20 88888.00 2014-06-10 01:53:41.375 161 12533.00 64.25 54755.18 88888.00 2014-06-10 01:53:41.500 161 12533.00 64.20 54755.18 88888.00 2014-06-10 01:53:41.625 161 12533.02 64.22 54755.20 88888.00 2014-06-10 01:53:41.750 161 12532.98 64.25 54755.20 88888.00 2014-06-10 01:53:41.875 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:42.000 161 12533.12 64.25 54755.20 88888.00 2014-06-10 01:53:42.125 161 12533.10 64.20 54755.18 88888.00 2014-06-10 01:53:42.250 161 12533.00 64.20 54755.20 88888.00 2014-06-10 01:53:42.375 161 12533.05 64.25 54755.20 88888.00 2014-06-10 01:53:42.500 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:42.625 161 12533.02 64.20 54755.22 88888.00 2014-06-10 01:53:42.750 161 12533.00 64.20 54755.20 88888.00 2014-06-10 01:53:42.875 161 12532.98 64.22 54755.20 88888.00 2014-06-10 01:53:43.000 161 12532.98 64.22 54755.20 88888.00 2014-06-10 01:53:43.125 161 12533.02 64.22 54755.22 88888.00 2014-06-10 01:53:43.250 161 12533.05 64.20 54755.22 88888.00 2014-06-10 01:53:43.375 161 12532.98 64.22 54755.22 88888.00 2014-06-10 01:53:43.500 161 12533.02 64.22 54755.22 88888.00 2014-06-10 01:53:43.625 161 12533.02 64.20 54755.20 88888.00 2014-06-10 01:53:43.750 161 12533.00 64.22 54755.22 88888.00 2014-06-10 01:53:43.875 161 12532.98 64.22 54755.20 88888.00 2014-06-10 01:53:44.000 161 12532.95 64.22 54755.20 88888.00 2014-06-10 01:53:44.125 161 12532.98 64.22 54755.22 88888.00 2014-06-10 01:53:44.250 161 12532.95 64.22 54755.22 88888.00 2014-06-10 01:53:44.375 161 12532.90 64.25 54755.25 88888.00 2014-06-10 01:53:44.500 161 12532.90 64.25 54755.22 88888.00 2014-06-10 01:53:44.625 161 12533.00 64.22 54755.22 88888.00 2014-06-10 01:53:44.750 161 12533.05 64.22 54755.22 88888.00 2014-06-10 01:53:44.875 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:45.000 161 12533.08 64.25 54755.20 88888.00 2014-06-10 01:53:45.125 161 12533.05 64.25 54755.20 88888.00 2014-06-10 01:53:45.250 161 12532.92 64.20 54755.18 88888.00 2014-06-10 01:53:45.375 161 12532.92 64.25 54755.20 88888.00 2014-06-10 01:53:45.500 161 12533.00 64.25 54755.20 88888.00 2014-06-10 01:53:45.625 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:45.750 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:45.875 161 12533.08 64.25 54755.22 88888.00 2014-06-10 01:53:46.000 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:46.125 161 12533.08 64.22 54755.22 88888.00 2014-06-10 01:53:46.250 161 12533.08 64.22 54755.22 88888.00 2014-06-10 01:53:46.375 161 12533.08 64.25 54755.22 88888.00 2014-06-10 01:53:46.500 161 12533.02 64.25 54755.22 88888.00 2014-06-10 01:53:46.625 161 12533.05 64.22 54755.25 88888.00 2014-06-10 01:53:46.750 161 12533.08 64.22 54755.22 88888.00 2014-06-10 01:53:46.875 161 12533.08 64.25 54755.22 88888.00 2014-06-10 01:53:47.000 161 12533.00 64.20 54755.20 88888.00 2014-06-10 01:53:47.125 161 12532.98 64.20 54755.20 88888.00 2014-06-10 01:53:47.250 161 12532.95 64.20 54755.20 88888.00 2014-06-10 01:53:47.375 161 12533.02 64.22 54755.20 88888.00 2014-06-10 01:53:47.500 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:47.625 161 12532.98 64.25 54755.18 88888.00 2014-06-10 01:53:47.750 161 12532.92 64.22 54755.18 88888.00 2014-06-10 01:53:47.875 161 12533.00 64.22 54755.18 88888.00 2014-06-10 01:53:48.000 161 12533.05 64.25 54755.18 88888.00 2014-06-10 01:53:48.125 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:48.250 161 12532.92 64.22 54755.20 88888.00 2014-06-10 01:53:48.375 161 12532.98 64.25 54755.20 88888.00 2014-06-10 01:53:48.500 161 12532.98 64.25 54755.20 88888.00 2014-06-10 01:53:48.625 161 12532.98 64.28 54755.18 88888.00 2014-06-10 01:53:48.750 161 12532.95 64.25 54755.20 88888.00 2014-06-10 01:53:48.875 161 12532.98 64.25 54755.22 88888.00 2014-06-10 01:53:49.000 161 12533.00 64.25 54755.22 88888.00 2014-06-10 01:53:49.125 161 12533.00 64.22 54755.22 88888.00 2014-06-10 01:53:49.250 161 12532.98 64.28 54755.22 88888.00 2014-06-10 01:53:49.375 161 12532.95 64.28 54755.22 88888.00 2014-06-10 01:53:49.500 161 12532.92 64.25 54755.22 88888.00 2014-06-10 01:53:49.625 161 12532.98 64.25 54755.25 88888.00 2014-06-10 01:53:49.750 161 12533.05 64.25 54755.25 88888.00 2014-06-10 01:53:49.875 161 12533.10 64.28 54755.20 88888.00 2014-06-10 01:53:50.000 161 12533.12 64.25 54755.18 88888.00 2014-06-10 01:53:50.125 161 12533.08 64.22 54755.18 88888.00 2014-06-10 01:53:50.250 161 12533.02 64.22 54755.20 88888.00 2014-06-10 01:53:50.375 161 12533.02 64.22 54755.20 88888.00 2014-06-10 01:53:50.500 161 12533.00 64.22 54755.20 88888.00 2014-06-10 01:53:50.625 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:50.750 161 12533.05 64.25 54755.18 88888.00 2014-06-10 01:53:50.875 161 12533.05 64.25 54755.22 88888.00 2014-06-10 01:53:51.000 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:51.125 161 12533.02 64.22 54755.20 88888.00 2014-06-10 01:53:51.250 161 12533.05 64.22 54755.22 88888.00 2014-06-10 01:53:51.375 161 12533.10 64.25 54755.22 88888.00 2014-06-10 01:53:51.500 161 12533.10 64.30 54755.20 88888.00 2014-06-10 01:53:51.625 161 12533.10 64.25 54755.22 88888.00 2014-06-10 01:53:51.750 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:51.875 161 12533.12 64.25 54755.20 88888.00 2014-06-10 01:53:52.000 161 12533.08 64.22 54755.18 88888.00 2014-06-10 01:53:52.125 161 12533.08 64.22 54755.18 88888.00 2014-06-10 01:53:52.250 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:52.375 161 12533.10 64.22 54755.22 88888.00 2014-06-10 01:53:52.500 161 12533.08 64.22 54755.20 88888.00 2014-06-10 01:53:52.625 161 12533.05 64.22 54755.18 88888.00 2014-06-10 01:53:52.750 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:52.875 161 12533.15 64.22 54755.18 88888.00 2014-06-10 01:53:53.000 161 12533.08 64.22 54755.15 88888.00 2014-06-10 01:53:53.125 161 12533.08 64.25 54755.18 88888.00 2014-06-10 01:53:53.250 161 12533.10 64.22 54755.18 88888.00 2014-06-10 01:53:53.375 161 12533.05 64.25 54755.18 88888.00 2014-06-10 01:53:53.500 161 12533.02 64.25 54755.18 88888.00 2014-06-10 01:53:53.625 161 12532.98 64.25 54755.18 88888.00 2014-06-10 01:53:53.750 161 12533.02 64.28 54755.20 88888.00 2014-06-10 01:53:53.875 161 12533.08 64.28 54755.18 88888.00 2014-06-10 01:53:54.000 161 12533.08 64.25 54755.15 88888.00 2014-06-10 01:53:54.125 161 12533.10 64.28 54755.18 88888.00 2014-06-10 01:53:54.250 161 12533.05 64.28 54755.20 88888.00 2014-06-10 01:53:54.375 161 12533.02 64.28 54755.20 88888.00 2014-06-10 01:53:54.500 161 12533.08 64.28 54755.22 88888.00 2014-06-10 01:53:54.625 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:54.750 161 12533.02 64.25 54755.18 88888.00 2014-06-10 01:53:54.875 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:55.000 161 12533.00 64.22 54755.18 88888.00 2014-06-10 01:53:55.125 161 12532.98 64.22 54755.20 88888.00 2014-06-10 01:53:55.250 161 12533.00 64.25 54755.18 88888.00 2014-06-10 01:53:55.375 161 12533.12 64.28 54755.20 88888.00 2014-06-10 01:53:55.500 161 12533.12 64.28 54755.22 88888.00 2014-06-10 01:53:55.625 161 12533.15 64.30 54755.22 88888.00 2014-06-10 01:53:55.750 161 12533.17 64.28 54755.22 88888.00 2014-06-10 01:53:55.875 161 12533.10 64.22 54755.20 88888.00 2014-06-10 01:53:56.000 161 12533.00 64.22 54755.20 88888.00 2014-06-10 01:53:56.125 161 12533.05 64.28 54755.25 88888.00 2014-06-10 01:53:56.250 161 12533.10 64.25 54755.25 88888.00 2014-06-10 01:53:56.375 161 12533.17 64.28 54755.25 88888.00 2014-06-10 01:53:56.500 161 12533.17 64.22 54755.22 88888.00 2014-06-10 01:53:56.625 161 12533.12 64.22 54755.20 88888.00 2014-06-10 01:53:56.750 161 12533.12 64.22 54755.22 88888.00 2014-06-10 01:53:56.875 161 12533.17 64.22 54755.22 88888.00 2014-06-10 01:53:57.000 161 12533.12 64.22 54755.20 88888.00 2014-06-10 01:53:57.125 161 12533.05 64.20 54755.20 88888.00 2014-06-10 01:53:57.250 161 12533.05 64.22 54755.20 88888.00 2014-06-10 01:53:57.375 161 12533.08 64.20 54755.20 88888.00 2014-06-10 01:53:57.500 161 12533.10 64.22 54755.20 88888.00 2014-06-10 01:53:57.625 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:57.750 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:53:57.875 161 12533.08 64.25 54755.20 88888.00 2014-06-10 01:53:58.000 161 12533.02 64.25 54755.18 88888.00 2014-06-10 01:53:58.125 161 12532.98 64.22 54755.20 88888.00 2014-06-10 01:53:58.250 161 12532.95 64.22 54755.18 88888.00 2014-06-10 01:53:58.375 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:58.500 161 12533.02 64.28 54755.20 88888.00 2014-06-10 01:53:58.625 161 12533.02 64.28 54755.18 88888.00 2014-06-10 01:53:58.750 161 12533.00 64.25 54755.18 88888.00 2014-06-10 01:53:58.875 161 12533.00 64.25 54755.18 88888.00 2014-06-10 01:53:59.000 161 12533.02 64.25 54755.18 88888.00 2014-06-10 01:53:59.125 161 12533.02 64.25 54755.20 88888.00 2014-06-10 01:53:59.250 161 12532.95 64.28 54755.20 88888.00 2014-06-10 01:53:59.375 161 12532.88 64.30 54755.20 88888.00 2014-06-10 01:53:59.500 161 12532.88 64.30 54755.18 88888.00 2014-06-10 01:53:59.625 161 12532.98 64.28 54755.18 88888.00 2014-06-10 01:53:59.750 161 12533.02 64.28 54755.15 88888.00 2014-06-10 01:53:59.875 161 12533.10 64.25 54755.15 88888.00 2014-06-10 01:54:00.000 161 12533.15 64.28 54755.18 88888.00 2014-06-10 01:54:00.125 161 12533.15 64.25 54755.20 88888.00 2014-06-10 01:54:00.250 161 12533.10 64.25 54755.20 88888.00 2014-06-10 01:54:00.375 161 12533.12 64.30 54755.20 88888.00 2014-06-10 01:54:00.500 161 12533.15 64.30 54755.18 88888.00 2014-06-10 01:54:00.625 161 12533.10 64.28 54755.18 88888.00 2014-06-10 01:54:00.750 161 12533.02 64.25 54755.18 88888.00 2014-06-10 01:54:00.875 161 12533.05 64.30 54755.20 88888.00 2014-06-10 01:54:01.000 161 12533.12 64.28 54755.18 88888.00 2014-06-10 01:54:01.125 161 12533.12 64.28 54755.18 88888.00 2014-06-10 01:54:01.250 161 12533.12 64.28 54755.20 88888.00 2014-06-10 01:54:01.375 161 12533.12 64.28 54755.18 88888.00 2014-06-10 01:54:01.500 161 12533.17 64.28 54755.15 88888.00 2014-06-10 01:54:01.625 161 12533.17 64.30 54755.18 88888.00 2014-06-10 01:54:01.750 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:01.875 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:02.000 161 12533.17 64.33 54755.20 88888.00 2014-06-10 01:54:02.125 161 12533.20 64.30 54755.18 88888.00 2014-06-10 01:54:02.250 161 12533.15 64.30 54755.18 88888.00 2014-06-10 01:54:02.375 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:02.500 161 12533.20 64.30 54755.18 88888.00 2014-06-10 01:54:02.625 161 12533.23 64.30 54755.18 88888.00 2014-06-10 01:54:02.750 161 12533.17 64.25 54755.18 88888.00 2014-06-10 01:54:02.875 161 12533.15 64.30 54755.18 88888.00 2014-06-10 01:54:03.000 161 12533.20 64.30 54755.18 88888.00 2014-06-10 01:54:03.125 161 12533.23 64.35 54755.20 88888.00 2014-06-10 01:54:03.250 161 12533.20 64.35 54755.20 88888.00 2014-06-10 01:54:03.375 161 12533.20 64.35 54755.20 88888.00 2014-06-10 01:54:03.500 161 12533.20 64.35 54755.18 88888.00 2014-06-10 01:54:03.625 161 12533.15 64.35 54755.18 88888.00 2014-06-10 01:54:03.750 161 12533.12 64.33 54755.20 88888.00 2014-06-10 01:54:03.875 161 12533.12 64.30 54755.20 88888.00 2014-06-10 01:54:04.000 161 12533.12 64.30 54755.20 88888.00 2014-06-10 01:54:04.125 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:04.250 161 12533.10 64.30 54755.18 88888.00 2014-06-10 01:54:04.375 161 12533.05 64.33 54755.15 88888.00 2014-06-10 01:54:04.500 161 12532.92 64.30 54755.15 88888.00 2014-06-10 01:54:04.625 161 12532.98 64.33 54755.15 88888.00 2014-06-10 01:54:04.750 161 12533.15 64.30 54755.15 88888.00 2014-06-10 01:54:04.875 161 12533.23 64.33 54755.12 88888.00 2014-06-10 01:54:05.000 161 12533.17 64.35 54755.12 88888.00 2014-06-10 01:54:05.125 161 12533.15 64.38 54755.18 88888.00 2014-06-10 01:54:05.250 161 12533.12 64.33 54755.18 88888.00 2014-06-10 01:54:05.375 161 12533.17 64.38 54755.15 88888.00 2014-06-10 01:54:05.500 161 12533.08 64.35 54755.15 88888.00 2014-06-10 01:54:05.625 161 12533.08 64.35 54755.18 88888.00 2014-06-10 01:54:05.750 161 12533.23 64.33 54755.15 88888.00 2014-06-10 01:54:05.875 161 12533.30 64.38 54755.12 88888.00 2014-06-10 01:54:06.000 161 12533.27 64.40 54755.12 88888.00 2014-06-10 01:54:06.125 161 12533.23 64.38 54755.15 88888.00 2014-06-10 01:54:06.250 161 12533.20 64.33 54755.18 88888.00 2014-06-10 01:54:06.375 161 12533.23 64.35 54755.18 88888.00 2014-06-10 01:54:06.500 161 12533.20 64.35 54755.12 88888.00 2014-06-10 01:54:06.625 161 12533.20 64.35 54755.12 88888.00 2014-06-10 01:54:06.750 161 12533.20 64.35 54755.18 88888.00 2014-06-10 01:54:06.875 161 12533.12 64.38 54755.18 88888.00 2014-06-10 01:54:07.000 161 12533.08 64.38 54755.20 88888.00 2014-06-10 01:54:07.125 161 12533.10 64.33 54755.20 88888.00 2014-06-10 01:54:07.250 161 12533.12 64.33 54755.20 88888.00 2014-06-10 01:54:07.375 161 12533.17 64.33 54755.22 88888.00 2014-06-10 01:54:07.500 161 12533.20 64.33 54755.20 88888.00 2014-06-10 01:54:07.625 161 12533.17 64.35 54755.15 88888.00 2014-06-10 01:54:07.750 161 12533.10 64.35 54755.15 88888.00 2014-06-10 01:54:07.875 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:08.000 161 12533.08 64.33 54755.18 88888.00 2014-06-10 01:54:08.125 161 12533.12 64.38 54755.18 88888.00 2014-06-10 01:54:08.250 161 12533.12 64.35 54755.20 88888.00 2014-06-10 01:54:08.375 161 12533.12 64.35 54755.18 88888.00 2014-06-10 01:54:08.500 161 12533.10 64.33 54755.18 88888.00 2014-06-10 01:54:08.625 161 12533.15 64.35 54755.18 88888.00 2014-06-10 01:54:08.750 161 12533.20 64.35 54755.20 88888.00 2014-06-10 01:54:08.875 161 12533.23 64.33 54755.18 88888.00 2014-06-10 01:54:09.000 161 12533.17 64.35 54755.15 88888.00 2014-06-10 01:54:09.125 161 12533.12 64.38 54755.18 88888.00 2014-06-10 01:54:09.250 161 12533.12 64.35 54755.18 88888.00 2014-06-10 01:54:09.375 161 12533.20 64.35 54755.18 88888.00 2014-06-10 01:54:09.500 161 12533.10 64.38 54755.18 88888.00 2014-06-10 01:54:09.625 161 12533.00 64.35 54755.18 88888.00 2014-06-10 01:54:09.750 161 12533.12 64.38 54755.15 88888.00 2014-06-10 01:54:09.875 161 12533.20 64.38 54755.18 88888.00 2014-06-10 01:54:10.000 161 12533.17 64.35 54755.12 88888.00 2014-06-10 01:54:10.125 161 12533.15 64.35 54755.15 88888.00 2014-06-10 01:54:10.250 161 12533.10 64.33 54755.15 88888.00 2014-06-10 01:54:10.375 161 12533.12 64.35 54755.12 88888.00 2014-06-10 01:54:10.500 161 12533.17 64.38 54755.15 88888.00 2014-06-10 01:54:10.625 161 12533.15 64.35 54755.15 88888.00 2014-06-10 01:54:10.750 161 12533.15 64.38 54755.15 88888.00 2014-06-10 01:54:10.875 161 12533.10 64.40 54755.15 88888.00 2014-06-10 01:54:11.000 161 12533.15 64.38 54755.12 88888.00 2014-06-10 01:54:11.125 161 12533.17 64.35 54755.18 88888.00 2014-06-10 01:54:11.250 161 12533.15 64.38 54755.18 88888.00 2014-06-10 01:54:11.375 161 12533.15 64.35 54755.15 88888.00 2014-06-10 01:54:11.500 161 12533.12 64.35 54755.15 88888.00 2014-06-10 01:54:11.625 161 12533.10 64.35 54755.15 88888.00 2014-06-10 01:54:11.750 161 12533.05 64.35 54755.15 88888.00 2014-06-10 01:54:11.875 161 12533.12 64.35 54755.15 88888.00 2014-06-10 01:54:12.000 161 12533.25 64.38 54755.15 88888.00 2014-06-10 01:54:12.125 161 12533.23 64.38 54755.18 88888.00 2014-06-10 01:54:12.250 161 12533.15 64.35 54755.20 88888.00 2014-06-10 01:54:12.375 161 12533.15 64.35 54755.18 88888.00 2014-06-10 01:54:12.500 161 12533.17 64.33 54755.15 88888.00 2014-06-10 01:54:12.625 161 12533.23 64.35 54755.18 88888.00 2014-06-10 01:54:12.750 161 12533.23 64.38 54755.20 88888.00 2014-06-10 01:54:12.875 161 12533.17 64.38 54755.20 88888.00 2014-06-10 01:54:13.000 161 12533.10 64.38 54755.18 88888.00 2014-06-10 01:54:13.125 161 12533.15 64.35 54755.18 88888.00 2014-06-10 01:54:13.250 161 12533.25 64.35 54755.20 88888.00 2014-06-10 01:54:13.375 161 12533.33 64.38 54755.20 88888.00 2014-06-10 01:54:13.500 161 12533.25 64.38 54755.20 88888.00 2014-06-10 01:54:13.625 161 12533.27 64.38 54755.20 88888.00 2014-06-10 01:54:13.750 161 12533.23 64.38 54755.18 88888.00 2014-06-10 01:54:13.875 161 12533.23 64.38 54755.18 88888.00 2014-06-10 01:54:14.000 161 12533.23 64.38 54755.15 88888.00 2014-06-10 01:54:14.125 161 12533.15 64.38 54755.18 88888.00 2014-06-10 01:54:14.250 161 12533.20 64.40 54755.18 88888.00 2014-06-10 01:54:14.375 161 12533.25 64.40 54755.18 88888.00 2014-06-10 01:54:14.500 161 12533.25 64.40 54755.18 88888.00 2014-06-10 01:54:14.625 161 12533.25 64.40 54755.18 88888.00 2014-06-10 01:54:14.750 161 12533.25 64.38 54755.18 88888.00 2014-06-10 01:54:14.875 161 12533.25 64.38 54755.18 88888.00 2014-06-10 01:54:15.000 161 12533.25 64.40 54755.18 88888.00 2014-06-10 01:54:15.125 161 12533.27 64.40 54755.18 88888.00 2014-06-10 01:54:15.250 161 12533.25 64.38 54755.20 88888.00 2014-06-10 01:54:15.375 161 12533.25 64.40 54755.20 88888.00 2014-06-10 01:54:15.500 161 12533.20 64.40 54755.18 88888.00 2014-06-10 01:54:15.625 161 12533.20 64.42 54755.20 88888.00 2014-06-10 01:54:15.750 161 12533.23 64.40 54755.18 88888.00 2014-06-10 01:54:15.875 161 12533.23 64.40 54755.18 88888.00 2014-06-10 01:54:16.000 161 12533.23 64.40 54755.15 88888.00 2014-06-10 01:54:16.125 161 12533.23 64.40 54755.18 88888.00 2014-06-10 01:54:16.250 161 12533.20 64.40 54755.12 88888.00 2014-06-10 01:54:16.375 161 12533.25 64.40 54755.15 88888.00 2014-06-10 01:54:16.500 161 12533.25 64.40 54755.15 88888.00 2014-06-10 01:54:16.625 161 12533.27 64.40 54755.18 88888.00 2014-06-10 01:54:16.750 161 12533.33 64.42 54755.18 88888.00 2014-06-10 01:54:16.875 161 12533.27 64.42 54755.18 88888.00 2014-06-10 01:54:17.000 161 12533.23 64.42 54755.18 88888.00 2014-06-10 01:54:17.125 161 12533.25 64.40 54755.18 88888.00 2014-06-10 01:54:17.250 161 12533.30 64.42 54755.18 88888.00 2014-06-10 01:54:17.375 161 12533.35 64.40 54755.18 88888.00 2014-06-10 01:54:17.500 161 12533.27 64.42 54755.20 88888.00 2014-06-10 01:54:17.625 161 12533.20 64.42 54755.20 88888.00 2014-06-10 01:54:17.750 161 12533.25 64.42 54755.18 88888.00 2014-06-10 01:54:17.875 161 12533.25 64.40 54755.15 88888.00 2014-06-10 01:54:18.000 161 12533.17 64.40 54755.12 88888.00 2014-06-10 01:54:18.125 161 12533.20 64.40 54755.18 88888.00 2014-06-10 01:54:18.250 161 12533.20 64.40 54755.20 88888.00 2014-06-10 01:54:18.375 161 12533.20 64.42 54755.18 88888.00 2014-06-10 01:54:18.500 161 12533.25 64.45 54755.20 88888.00 2014-06-10 01:54:18.625 161 12533.20 64.40 54755.18 88888.00 2014-06-10 01:54:18.750 161 12533.20 64.42 54755.18 88888.00 2014-06-10 01:54:18.875 161 12533.17 64.45 54755.20 88888.00 2014-06-10 01:54:19.000 161 12533.20 64.45 54755.20 88888.00 2014-06-10 01:54:19.125 161 12533.20 64.42 54755.18 88888.00 2014-06-10 01:54:19.250 161 12533.20 64.45 54755.18 88888.00 2014-06-10 01:54:19.375 161 12533.17 64.42 54755.15 88888.00 2014-06-10 01:54:19.500 161 12533.15 64.45 54755.15 88888.00 2014-06-10 01:54:19.625 161 12533.17 64.45 54755.20 88888.00 2014-06-10 01:54:19.750 161 12533.25 64.45 54755.20 88888.00 2014-06-10 01:54:19.875 161 12533.23 64.42 54755.18 88888.00 2014-06-10 01:54:20.000 161 12533.27 64.40 54755.15 88888.00 2014-06-10 01:54:20.125 161 12533.35 64.42 54755.18 88888.00 2014-06-10 01:54:20.250 161 12533.27 64.42 54755.18 88888.00 2014-06-10 01:54:20.375 161 12533.27 64.42 54755.15 88888.00 2014-06-10 01:54:20.500 161 12533.27 64.45 54755.15 88888.00 2014-06-10 01:54:20.625 161 12533.25 64.42 54755.15 88888.00 2014-06-10 01:54:20.750 161 12533.17 64.45 54755.15 88888.00 2014-06-10 01:54:20.875 161 12533.15 64.45 54755.12 88888.00 2014-06-10 01:54:21.000 161 12533.15 64.45 54755.12 88888.00 2014-06-10 01:54:21.125 161 12533.10 64.45 54755.15 88888.00 2014-06-10 01:54:21.250 161 12533.08 64.45 54755.12 88888.00 2014-06-10 01:54:21.375 161 12533.10 64.45 54755.12 88888.00 2014-06-10 01:54:21.500 161 12533.08 64.47 54755.15 88888.00 2014-06-10 01:54:21.625 161 12533.08 64.50 54755.15 88888.00 2014-06-10 01:54:21.750 161 12533.10 64.53 54755.15 88888.00 2014-06-10 01:54:21.875 161 12533.17 64.50 54755.15 88888.00 2014-06-10 01:54:22.000 161 12533.23 64.47 54755.12 88888.00 2014-06-10 01:54:22.125 161 12533.17 64.47 54755.12 88888.00 2014-06-10 01:54:22.250 161 12533.12 64.47 54755.12 88888.00 2014-06-10 01:54:22.375 161 12533.15 64.47 54755.12 88888.00 2014-06-10 01:54:22.500 161 12533.08 64.45 54755.12 88888.00 2014-06-10 01:54:22.625 161 12533.10 64.47 54755.15 88888.00 2014-06-10 01:54:22.750 161 12533.15 64.45 54755.12 88888.00 2014-06-10 01:54:22.875 161 12533.17 64.45 54755.12 88888.00 2014-06-10 01:54:23.000 161 12533.17 64.47 54755.12 88888.00 2014-06-10 01:54:23.125 161 12533.15 64.45 54755.12 88888.00 2014-06-10 01:54:23.250 161 12533.15 64.45 54755.12 88888.00 2014-06-10 01:54:23.375 161 12533.20 64.47 54755.15 88888.00 2014-06-10 01:54:23.500 161 12533.17 64.50 54755.18 88888.00 2014-06-10 01:54:23.625 161 12533.15 64.47 54755.18 88888.00 2014-06-10 01:54:23.750 161 12533.23 64.47 54755.12 88888.00 2014-06-10 01:54:23.875 161 12533.17 64.47 54755.12 88888.00 2014-06-10 01:54:24.000 161 12533.12 64.47 54755.15 88888.00 2014-06-10 01:54:24.125 161 12533.17 64.47 54755.15 88888.00 2014-06-10 01:54:24.250 161 12533.23 64.47 54755.15 88888.00 2014-06-10 01:54:24.375 161 12533.23 64.47 54755.15 88888.00 2014-06-10 01:54:24.500 161 12533.08 64.45 54755.12 88888.00 2014-06-10 01:54:24.625 161 12532.98 64.47 54755.15 88888.00 2014-06-10 01:54:24.750 161 12533.02 64.47 54755.18 88888.00 2014-06-10 01:54:24.875 161 12533.05 64.45 54755.18 88888.00 2014-06-10 01:54:25.000 161 12533.12 64.47 54755.15 88888.00 2014-06-10 01:54:25.125 161 12533.17 64.47 54755.15 88888.00 2014-06-10 01:54:25.250 161 12533.17 64.45 54755.15 88888.00 2014-06-10 01:54:25.375 161 12533.15 64.45 54755.18 88888.00 2014-06-10 01:54:25.500 161 12533.17 64.50 54755.18 88888.00 2014-06-10 01:54:25.625 161 12533.17 64.50 54755.18 88888.00 2014-06-10 01:54:25.750 161 12533.15 64.47 54755.18 88888.00 2014-06-10 01:54:25.875 161 12533.15 64.47 54755.15 88888.00 2014-06-10 01:54:26.000 161 12533.15 64.47 54755.15 88888.00 2014-06-10 01:54:26.125 161 12533.23 64.50 54755.20 88888.00 2014-06-10 01:54:26.250 161 12533.15 64.50 54755.20 88888.00 2014-06-10 01:54:26.375 161 12533.08 64.47 54755.20 88888.00 2014-06-10 01:54:26.500 161 12533.12 64.50 54755.18 88888.00 2014-06-10 01:54:26.625 161 12533.23 64.50 54755.18 88888.00 2014-06-10 01:54:26.750 161 12533.30 64.50 54755.18 88888.00 2014-06-10 01:54:26.875 161 12533.17 64.53 54755.18 88888.00 2014-06-10 01:54:27.000 161 12533.12 64.50 54755.18 88888.00 2014-06-10 01:54:27.125 161 12533.17 64.50 54755.18 88888.00 2014-06-10 01:54:27.250 161 12533.17 64.53 54755.15 88888.00 2014-06-10 01:54:27.375 161 12533.17 64.53 54755.18 88888.00 2014-06-10 01:54:27.500 161 12533.20 64.53 54755.18 88888.00 2014-06-10 01:54:27.625 161 12533.25 64.55 54755.18 88888.00 2014-06-10 01:54:27.750 161 12533.25 64.55 54755.15 88888.00 2014-06-10 01:54:27.875 161 12533.23 64.53 54755.18 88888.00 2014-06-10 01:54:28.000 161 12533.15 64.50 54755.18 88888.00 2014-06-10 01:54:28.125 161 12533.12 64.47 54755.18 88888.00 2014-06-10 01:54:28.250 161 12533.08 64.47 54755.18 88888.00 2014-06-10 01:54:28.375 161 12533.10 64.53 54755.20 88888.00 2014-06-10 01:54:28.500 161 12533.15 64.55 54755.20 88888.00 2014-06-10 01:54:28.625 161 12533.17 64.53 54755.20 88888.00 2014-06-10 01:54:28.750 161 12533.12 64.53 54755.15 88888.00 2014-06-10 01:54:28.875 161 12533.12 64.50 54755.15 88888.00 2014-06-10 01:54:29.000 161 12533.15 64.47 54755.18 88888.00 2014-06-10 01:54:29.125 161 12533.17 64.47 54755.18 88888.00 2014-06-10 01:54:29.250 161 12533.20 64.47 54755.15 88888.00 2014-06-10 01:54:29.375 161 12533.17 64.47 54755.12 88888.00 2014-06-10 01:54:29.500 161 12533.15 64.47 54755.12 88888.00 2014-06-10 01:54:29.625 161 12533.15 64.53 54755.15 88888.00 2014-06-10 01:54:29.750 161 12533.20 64.53 54755.18 88888.00 2014-06-10 01:54:29.875 161 12533.20 64.53 54755.20 88888.00 2014-06-10 01:54:30.000 161 12533.15 64.53 54755.18 88888.00 2014-06-10 01:54:30.125 161 12533.12 64.50 54755.15 88888.00 2014-06-10 01:54:30.250 161 12533.08 64.55 54755.15 88888.00 2014-06-10 01:54:30.375 161 12533.10 64.50 54755.12 88888.00 2014-06-10 01:54:30.500 161 12533.12 64.50 54755.15 88888.00 2014-06-10 01:54:30.625 161 12533.12 64.53 54755.18 88888.00 2014-06-10 01:54:30.750 161 12533.15 64.53 54755.15 88888.00 2014-06-10 01:54:30.875 161 12533.15 64.50 54755.18 88888.00 2014-06-10 01:54:31.000 161 12533.12 64.50 54755.18 88888.00 2014-06-10 01:54:31.125 161 12533.08 64.50 54755.20 88888.00 2014-06-10 01:54:31.250 161 12533.10 64.50 54755.20 88888.00 2014-06-10 01:54:31.375 161 12533.17 64.53 54755.22 88888.00 2014-06-10 01:54:31.500 161 12533.20 64.55 54755.22 88888.00 2014-06-10 01:54:31.625 161 12533.20 64.55 54755.20 88888.00 2014-06-10 01:54:31.750 161 12533.20 64.55 54755.20 88888.00 2014-06-10 01:54:31.875 161 12533.20 64.53 54755.20 88888.00 2014-06-10 01:54:32.000 161 12533.15 64.53 54755.20 88888.00 2014-06-10 01:54:32.125 161 12533.12 64.53 54755.20 88888.00 2014-06-10 01:54:32.250 161 12533.05 64.50 54755.20 88888.00 2014-06-10 01:54:32.375 161 12533.08 64.53 54755.20 88888.00 2014-06-10 01:54:32.500 161 12533.12 64.53 54755.20 88888.00 2014-06-10 01:54:32.625 161 12533.15 64.55 54755.18 88888.00 2014-06-10 01:54:32.750 161 12533.17 64.55 54755.20 88888.00 2014-06-10 01:54:32.875 161 12533.20 64.55 54755.18 88888.00 2014-06-10 01:54:33.000 161 12533.17 64.55 54755.18 88888.00 2014-06-10 01:54:33.125 161 12533.17 64.55 54755.20 88888.00 2014-06-10 01:54:33.250 161 12533.15 64.55 54755.22 88888.00 2014-06-10 01:54:33.375 161 12533.12 64.55 54755.20 88888.00 2014-06-10 01:54:33.500 161 12533.15 64.58 54755.20 88888.00 2014-06-10 01:54:33.625 161 12533.23 64.58 54755.22 88888.00 2014-06-10 01:54:33.750 161 12533.20 64.58 54755.20 88888.00 2014-06-10 01:54:33.875 161 12533.23 64.55 54755.20 88888.00 2014-06-10 01:54:34.000 161 12533.23 64.53 54755.22 88888.00 2014-06-10 01:54:34.125 161 12533.15 64.55 54755.20 88888.00 2014-06-10 01:54:34.250 161 12533.17 64.55 54755.18 88888.00 2014-06-10 01:54:34.375 161 12533.27 64.53 54755.18 88888.00 2014-06-10 01:54:34.500 161 12533.23 64.55 54755.18 88888.00 2014-06-10 01:54:34.625 161 12533.15 64.58 54755.20 88888.00 2014-06-10 01:54:34.750 161 12533.23 64.55 54755.20 88888.00 2014-06-10 01:54:34.875 161 12533.23 64.50 54755.18 88888.00 2014-06-10 01:54:35.000 161 12533.23 64.55 54755.18 88888.00 2014-06-10 01:54:35.125 161 12533.23 64.55 54755.20 88888.00 2014-06-10 01:54:35.250 161 12533.15 64.53 54755.20 88888.00 2014-06-10 01:54:35.375 161 12533.17 64.53 54755.18 88888.00 2014-06-10 01:54:35.500 161 12533.23 64.53 54755.18 88888.00 2014-06-10 01:54:35.625 161 12533.25 64.58 54755.15 88888.00 2014-06-10 01:54:35.750 161 12533.25 64.58 54755.18 88888.00 2014-06-10 01:54:35.875 161 12533.25 64.60 54755.18 88888.00 2014-06-10 01:54:36.000 161 12533.17 64.58 54755.15 88888.00 2014-06-10 01:54:36.125 161 12533.08 64.58 54755.12 88888.00 2014-06-10 01:54:36.250 161 12533.08 64.55 54755.18 88888.00 2014-06-10 01:54:36.375 161 12533.17 64.58 54755.18 88888.00 2014-06-10 01:54:36.500 161 12533.17 64.58 54755.18 88888.00 2014-06-10 01:54:36.625 161 12533.20 64.60 54755.18 88888.00 2014-06-10 01:54:36.750 161 12533.23 64.58 54755.20 88888.00 2014-06-10 01:54:36.875 161 12533.23 64.55 54755.18 88888.00 2014-06-10 01:54:37.000 161 12533.25 64.55 54755.15 88888.00 2014-06-10 01:54:37.125 161 12533.23 64.55 54755.18 88888.00 2014-06-10 01:54:37.250 161 12533.15 64.58 54755.20 88888.00 2014-06-10 01:54:37.375 161 12533.23 64.62 54755.20 88888.00 2014-06-10 01:54:37.500 161 12533.25 64.60 54755.18 88888.00 2014-06-10 01:54:37.625 161 12533.23 64.55 54755.15 88888.00 2014-06-10 01:54:37.750 161 12533.15 64.55 54755.15 88888.00 2014-06-10 01:54:37.875 161 12533.08 64.55 54755.18 88888.00 2014-06-10 01:54:38.000 161 12533.10 64.55 54755.18 88888.00 2014-06-10 01:54:38.125 161 12533.15 64.55 54755.18 88888.00 2014-06-10 01:54:38.250 161 12533.15 64.53 54755.18 88888.00 2014-06-10 01:54:38.375 161 12533.15 64.55 54755.15 88888.00 2014-06-10 01:54:38.500 161 12533.15 64.58 54755.18 88888.00 2014-06-10 01:54:38.625 161 12533.12 64.60 54755.15 88888.00 2014-06-10 01:54:38.750 161 12533.08 64.58 54755.15 88888.00 2014-06-10 01:54:38.875 161 12533.08 64.58 54755.15 88888.00 2014-06-10 01:54:39.000 161 12533.12 64.60 54755.15 88888.00 2014-06-10 01:54:39.125 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:54:39.250 161 12533.15 64.55 54755.18 88888.00 2014-06-10 01:54:39.375 161 12533.12 64.55 54755.20 88888.00 2014-06-10 01:54:39.500 161 12533.10 64.55 54755.18 88888.00 2014-06-10 01:54:39.625 161 12533.15 64.60 54755.20 88888.00 2014-06-10 01:54:39.750 161 12533.15 64.60 54755.22 88888.00 2014-06-10 01:54:39.875 161 12533.12 64.60 54755.20 88888.00 2014-06-10 01:54:40.000 161 12533.17 64.60 54755.20 88888.00 2014-06-10 01:54:40.125 161 12533.15 64.60 54755.20 88888.00 2014-06-10 01:54:40.250 161 12533.10 64.58 54755.20 88888.00 2014-06-10 01:54:40.375 161 12533.15 64.62 54755.20 88888.00 2014-06-10 01:54:40.500 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:54:40.625 161 12533.10 64.60 54755.18 88888.00 2014-06-10 01:54:40.750 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:54:40.875 161 12533.20 64.60 54755.18 88888.00 2014-06-10 01:54:41.000 161 12533.23 64.58 54755.18 88888.00 2014-06-10 01:54:41.125 161 12533.17 64.58 54755.18 88888.00 2014-06-10 01:54:41.250 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:54:41.375 161 12533.23 64.62 54755.18 88888.00 2014-06-10 01:54:41.500 161 12533.23 64.65 54755.20 88888.00 2014-06-10 01:54:41.625 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:54:41.750 161 12533.10 64.60 54755.18 88888.00 2014-06-10 01:54:41.875 161 12533.12 64.60 54755.18 88888.00 2014-06-10 01:54:42.000 161 12533.15 64.58 54755.15 88888.00 2014-06-10 01:54:42.125 161 12533.17 64.58 54755.18 88888.00 2014-06-10 01:54:42.250 161 12533.17 64.55 54755.18 88888.00 2014-06-10 01:54:42.375 161 12533.25 64.60 54755.20 88888.00 2014-06-10 01:54:42.500 161 12533.27 64.62 54755.20 88888.00 2014-06-10 01:54:42.625 161 12533.25 64.62 54755.20 88888.00 2014-06-10 01:54:42.750 161 12533.17 64.65 54755.22 88888.00 2014-06-10 01:54:42.875 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:54:43.000 161 12533.20 64.60 54755.18 88888.00 2014-06-10 01:54:43.125 161 12533.20 64.58 54755.20 88888.00 2014-06-10 01:54:43.250 161 12533.17 64.58 54755.20 88888.00 2014-06-10 01:54:43.375 161 12533.17 64.60 54755.20 88888.00 2014-06-10 01:54:43.500 161 12533.17 64.60 54755.18 88888.00 2014-06-10 01:54:43.625 161 12533.10 64.53 54755.18 88888.00 2014-06-10 01:54:43.750 161 12533.10 64.58 54755.15 88888.00 2014-06-10 01:54:43.875 161 12533.15 64.60 54755.15 88888.00 2014-06-10 01:54:44.000 161 12533.12 64.60 54755.15 88888.00 2014-06-10 01:54:44.125 161 12533.12 64.60 54755.18 88888.00 2014-06-10 01:54:44.250 161 12533.12 64.60 54755.18 88888.00 2014-06-10 01:54:44.375 161 12533.17 64.65 54755.18 88888.00 2014-06-10 01:54:44.500 161 12533.10 64.62 54755.18 88888.00 2014-06-10 01:54:44.625 161 12533.05 64.62 54755.18 88888.00 2014-06-10 01:54:44.750 161 12533.10 64.62 54755.15 88888.00 2014-06-10 01:54:44.875 161 12533.12 64.62 54755.20 88888.00 2014-06-10 01:54:45.000 161 12533.10 64.60 54755.20 88888.00 2014-06-10 01:54:45.125 161 12533.12 64.58 54755.20 88888.00 2014-06-10 01:54:45.250 161 12533.12 64.58 54755.20 88888.00 2014-06-10 01:54:45.375 161 12533.23 64.62 54755.20 88888.00 2014-06-10 01:54:45.500 161 12533.20 64.62 54755.20 88888.00 2014-06-10 01:54:45.625 161 12533.17 64.60 54755.20 88888.00 2014-06-10 01:54:45.750 161 12533.25 64.60 54755.18 88888.00 2014-06-10 01:54:45.875 161 12533.30 64.60 54755.20 88888.00 2014-06-10 01:54:46.000 161 12533.30 64.60 54755.22 88888.00 2014-06-10 01:54:46.125 161 12533.25 64.62 54755.20 88888.00 2014-06-10 01:54:46.250 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:54:46.375 161 12533.23 64.60 54755.20 88888.00 2014-06-10 01:54:46.500 161 12533.23 64.62 54755.22 88888.00 2014-06-10 01:54:46.625 161 12533.25 64.60 54755.20 88888.00 2014-06-10 01:54:46.750 161 12533.23 64.65 54755.18 88888.00 2014-06-10 01:54:46.875 161 12533.20 64.67 54755.20 88888.00 2014-06-10 01:54:47.000 161 12533.20 64.62 54755.18 88888.00 2014-06-10 01:54:47.125 161 12533.15 64.62 54755.18 88888.00 2014-06-10 01:54:47.250 161 12533.10 64.62 54755.18 88888.00 2014-06-10 01:54:47.375 161 12533.15 64.62 54755.15 88888.00 2014-06-10 01:54:47.500 161 12533.17 64.62 54755.20 88888.00 2014-06-10 01:54:47.625 161 12533.15 64.62 54755.22 88888.00 2014-06-10 01:54:47.750 161 12533.15 64.60 54755.22 88888.00 2014-06-10 01:54:47.875 161 12533.17 64.58 54755.20 88888.00 2014-06-10 01:54:48.000 161 12533.17 64.60 54755.20 88888.00 2014-06-10 01:54:48.125 161 12533.17 64.58 54755.20 88888.00 2014-06-10 01:54:48.250 161 12533.23 64.58 54755.18 88888.00 2014-06-10 01:54:48.375 161 12533.23 64.60 54755.20 88888.00 2014-06-10 01:54:48.500 161 12533.23 64.60 54755.22 88888.00 2014-06-10 01:54:48.625 161 12533.25 64.62 54755.22 88888.00 2014-06-10 01:54:48.750 161 12533.25 64.62 54755.22 88888.00 2014-06-10 01:54:48.875 161 12533.25 64.65 54755.22 88888.00 2014-06-10 01:54:49.000 161 12533.27 64.65 54755.22 88888.00 2014-06-10 01:54:49.125 161 12533.23 64.65 54755.25 88888.00 2014-06-10 01:54:49.250 161 12533.17 64.62 54755.25 88888.00 2014-06-10 01:54:49.375 161 12533.23 64.58 54755.22 88888.00 2014-06-10 01:54:49.500 161 12533.17 64.62 54755.25 88888.00 2014-06-10 01:54:49.625 161 12533.15 64.65 54755.28 88888.00 2014-06-10 01:54:49.750 161 12533.17 64.65 54755.25 88888.00 2014-06-10 01:54:49.875 161 12533.25 64.65 54755.22 88888.00 2014-06-10 01:54:50.000 161 12533.33 64.60 54755.20 88888.00 2014-06-10 01:54:50.125 161 12533.30 64.58 54755.20 88888.00 2014-06-10 01:54:50.250 161 12533.17 64.62 54755.22 88888.00 2014-06-10 01:54:50.375 161 12533.23 64.67 54755.22 88888.00 2014-06-10 01:54:50.500 161 12533.23 64.65 54755.20 88888.00 2014-06-10 01:54:50.625 161 12533.17 64.62 54755.15 88888.00 2014-06-10 01:54:50.750 161 12533.12 64.62 54755.18 88888.00 2014-06-10 01:54:50.875 161 12533.10 64.62 54755.18 88888.00 2014-06-10 01:54:51.000 161 12533.05 64.62 54755.18 88888.00 2014-06-10 01:54:51.125 161 12533.10 64.67 54755.18 88888.00 2014-06-10 01:54:51.250 161 12533.12 64.72 54755.20 88888.00 2014-06-10 01:54:51.375 161 12533.15 64.70 54755.20 88888.00 2014-06-10 01:54:51.500 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:54:51.625 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:54:51.750 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:54:51.875 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:54:52.000 161 12533.20 64.62 54755.20 88888.00 2014-06-10 01:54:52.125 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:54:52.250 161 12533.08 64.62 54755.18 88888.00 2014-06-10 01:54:52.375 161 12533.10 64.65 54755.18 88888.00 2014-06-10 01:54:52.500 161 12533.10 64.65 54755.20 88888.00 2014-06-10 01:54:52.625 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:54:52.750 161 12533.10 64.62 54755.18 88888.00 2014-06-10 01:54:52.875 161 12533.08 64.65 54755.18 88888.00 2014-06-10 01:54:53.000 161 12533.10 64.67 54755.18 88888.00 2014-06-10 01:54:53.125 161 12533.15 64.67 54755.20 88888.00 2014-06-10 01:54:53.250 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:54:53.375 161 12533.12 64.65 54755.18 88888.00 2014-06-10 01:54:53.500 161 12533.08 64.65 54755.20 88888.00 2014-06-10 01:54:53.625 161 12533.10 64.65 54755.20 88888.00 2014-06-10 01:54:53.750 161 12533.12 64.65 54755.22 88888.00 2014-06-10 01:54:53.875 161 12533.12 64.62 54755.22 88888.00 2014-06-10 01:54:54.000 161 12533.15 64.60 54755.20 88888.00 2014-06-10 01:54:54.125 161 12533.20 64.62 54755.20 88888.00 2014-06-10 01:54:54.250 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:54:54.375 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:54:54.500 161 12533.12 64.67 54755.20 88888.00 2014-06-10 01:54:54.625 161 12533.12 64.62 54755.18 88888.00 2014-06-10 01:54:54.750 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:54:54.875 161 12533.23 64.65 54755.15 88888.00 2014-06-10 01:54:55.000 161 12533.25 64.67 54755.20 88888.00 2014-06-10 01:54:55.125 161 12533.17 64.67 54755.20 88888.00 2014-06-10 01:54:55.250 161 12533.15 64.65 54755.22 88888.00 2014-06-10 01:54:55.375 161 12533.15 64.62 54755.20 88888.00 2014-06-10 01:54:55.500 161 12533.12 64.65 54755.22 88888.00 2014-06-10 01:54:55.625 161 12533.12 64.67 54755.25 88888.00 2014-06-10 01:54:55.750 161 12533.17 64.67 54755.25 88888.00 2014-06-10 01:54:55.875 161 12533.17 64.67 54755.25 88888.00 2014-06-10 01:54:56.000 161 12533.12 64.62 54755.25 88888.00 2014-06-10 01:54:56.125 161 12533.05 64.62 54755.22 88888.00 2014-06-10 01:54:56.250 161 12532.98 64.62 54755.22 88888.00 2014-06-10 01:54:56.375 161 12533.02 64.62 54755.22 88888.00 2014-06-10 01:54:56.500 161 12533.08 64.65 54755.25 88888.00 2014-06-10 01:54:56.625 161 12533.12 64.65 54755.22 88888.00 2014-06-10 01:54:56.750 161 12533.15 64.62 54755.20 88888.00 2014-06-10 01:54:56.875 161 12533.20 64.67 54755.22 88888.00 2014-06-10 01:54:57.000 161 12533.20 64.70 54755.20 88888.00 2014-06-10 01:54:57.125 161 12533.15 64.67 54755.20 88888.00 2014-06-10 01:54:57.250 161 12533.08 64.62 54755.20 88888.00 2014-06-10 01:54:57.375 161 12533.15 64.65 54755.18 88888.00 2014-06-10 01:54:57.500 161 12533.15 64.67 54755.20 88888.00 2014-06-10 01:54:57.625 161 12533.12 64.67 54755.22 88888.00 2014-06-10 01:54:57.750 161 12533.12 64.65 54755.22 88888.00 2014-06-10 01:54:57.875 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:54:58.000 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:54:58.125 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:54:58.250 161 12533.10 64.67 54755.20 88888.00 2014-06-10 01:54:58.375 161 12533.17 64.67 54755.20 88888.00 2014-06-10 01:54:58.500 161 12533.15 64.62 54755.20 88888.00 2014-06-10 01:54:58.625 161 12533.15 64.62 54755.20 88888.00 2014-06-10 01:54:58.750 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:54:58.875 161 12533.20 64.67 54755.20 88888.00 2014-06-10 01:54:59.000 161 12533.15 64.67 54755.18 88888.00 2014-06-10 01:54:59.125 161 12533.05 64.65 54755.15 88888.00 2014-06-10 01:54:59.250 161 12533.08 64.65 54755.18 88888.00 2014-06-10 01:54:59.375 161 12533.17 64.67 54755.18 88888.00 2014-06-10 01:54:59.500 161 12533.17 64.67 54755.18 88888.00 2014-06-10 01:54:59.625 161 12533.15 64.70 54755.20 88888.00 2014-06-10 01:54:59.750 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:54:59.875 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:55:00.000 161 12533.23 64.67 54755.20 88888.00 2014-06-10 01:55:00.125 161 12533.20 64.65 54755.22 88888.00 2014-06-10 01:55:00.250 161 12533.17 64.62 54755.22 88888.00 2014-06-10 01:55:00.375 161 12533.25 64.65 54755.20 88888.00 2014-06-10 01:55:00.500 161 12533.25 64.65 54755.22 88888.00 2014-06-10 01:55:00.625 161 12533.15 64.65 54755.22 88888.00 2014-06-10 01:55:00.750 161 12533.23 64.67 54755.25 88888.00 2014-06-10 01:55:00.875 161 12533.27 64.70 54755.25 88888.00 2014-06-10 01:55:01.000 161 12533.20 64.67 54755.22 88888.00 2014-06-10 01:55:01.125 161 12533.20 64.65 54755.20 88888.00 2014-06-10 01:55:01.250 161 12533.15 64.65 54755.18 88888.00 2014-06-10 01:55:01.375 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:55:01.500 161 12533.23 64.62 54755.18 88888.00 2014-06-10 01:55:01.625 161 12533.25 64.65 54755.18 88888.00 2014-06-10 01:55:01.750 161 12533.20 64.65 54755.20 88888.00 2014-06-10 01:55:01.875 161 12533.17 64.65 54755.22 88888.00 2014-06-10 01:55:02.000 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:55:02.125 161 12533.12 64.67 54755.20 88888.00 2014-06-10 01:55:02.250 161 12533.08 64.67 54755.22 88888.00 2014-06-10 01:55:02.375 161 12533.12 64.67 54755.22 88888.00 2014-06-10 01:55:02.500 161 12533.17 64.67 54755.18 88888.00 2014-06-10 01:55:02.625 161 12533.17 64.65 54755.18 88888.00 2014-06-10 01:55:02.750 161 12533.20 64.67 54755.18 88888.00 2014-06-10 01:55:02.875 161 12533.12 64.67 54755.18 88888.00 2014-06-10 01:55:03.000 161 12533.15 64.67 54755.18 88888.00 2014-06-10 01:55:03.125 161 12533.20 64.67 54755.20 88888.00 2014-06-10 01:55:03.250 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:55:03.375 161 12533.12 64.65 54755.18 88888.00 2014-06-10 01:55:03.500 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:55:03.625 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:55:03.750 161 12533.17 64.65 54755.20 88888.00 2014-06-10 01:55:03.875 161 12533.17 64.62 54755.20 88888.00 2014-06-10 01:55:04.000 161 12533.15 64.62 54755.18 88888.00 2014-06-10 01:55:04.125 161 12533.10 64.60 54755.18 88888.00 2014-06-10 01:55:04.250 161 12533.12 64.62 54755.20 88888.00 2014-06-10 01:55:04.375 161 12533.20 64.62 54755.18 88888.00 2014-06-10 01:55:04.500 161 12533.17 64.60 54755.18 88888.00 2014-06-10 01:55:04.625 161 12533.15 64.62 54755.15 88888.00 2014-06-10 01:55:04.750 161 12533.17 64.70 54755.20 88888.00 2014-06-10 01:55:04.875 161 12533.20 64.65 54755.18 88888.00 2014-06-10 01:55:05.000 161 12533.20 64.65 54755.18 88888.00 2014-06-10 01:55:05.125 161 12533.20 64.67 54755.18 88888.00 2014-06-10 01:55:05.250 161 12533.25 64.65 54755.18 88888.00 2014-06-10 01:55:05.375 161 12533.20 64.65 54755.18 88888.00 2014-06-10 01:55:05.500 161 12533.17 64.65 54755.15 88888.00 2014-06-10 01:55:05.625 161 12533.17 64.65 54755.18 88888.00 2014-06-10 01:55:05.750 161 12533.17 64.65 54755.18 88888.00 2014-06-10 01:55:05.875 161 12533.25 64.65 54755.18 88888.00 2014-06-10 01:55:06.000 161 12533.25 64.62 54755.15 88888.00 2014-06-10 01:55:06.125 161 12533.25 64.62 54755.18 88888.00 2014-06-10 01:55:06.250 161 12533.20 64.65 54755.18 88888.00 2014-06-10 01:55:06.375 161 12533.20 64.70 54755.22 88888.00 2014-06-10 01:55:06.500 161 12533.23 64.67 54755.20 88888.00 2014-06-10 01:55:06.625 161 12533.23 64.65 54755.22 88888.00 2014-06-10 01:55:06.750 161 12533.17 64.62 54755.20 88888.00 2014-06-10 01:55:06.875 161 12533.12 64.65 54755.20 88888.00 2014-06-10 01:55:07.000 161 12533.15 64.65 54755.20 88888.00 2014-06-10 01:55:07.125 161 12533.20 64.65 54755.22 88888.00 2014-06-10 01:55:07.250 161 12533.12 64.62 54755.25 88888.00 2014-06-10 01:55:07.375 161 12533.15 64.60 54755.22 88888.00 2014-06-10 01:55:07.500 161 12533.15 64.60 54755.18 88888.00 2014-06-10 01:55:07.625 161 12533.15 64.62 54755.12 88888.00 2014-06-10 01:55:07.750 161 12533.20 64.62 54755.12 88888.00 2014-06-10 01:55:07.875 161 12533.25 64.62 54755.12 88888.00 2014-06-10 01:55:08.000 161 12533.23 64.60 54755.12 88888.00 2014-06-10 01:55:08.125 161 12533.17 64.60 54755.18 88888.00 2014-06-10 01:55:08.250 161 12533.15 64.62 54755.18 88888.00 2014-06-10 01:55:08.375 161 12533.23 64.60 54755.18 88888.00 2014-06-10 01:55:08.500 161 12533.20 64.65 54755.18 88888.00 2014-06-10 01:55:08.625 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:55:08.750 161 12533.17 64.58 54755.15 88888.00 2014-06-10 01:55:08.875 161 12533.23 64.58 54755.15 88888.00 2014-06-10 01:55:09.000 161 12533.17 64.58 54755.15 88888.00 2014-06-10 01:55:09.125 161 12533.17 64.62 54755.20 88888.00 2014-06-10 01:55:09.250 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:55:09.375 161 12533.20 64.62 54755.20 88888.00 2014-06-10 01:55:09.500 161 12533.20 64.65 54755.20 88888.00 2014-06-10 01:55:09.625 161 12533.23 64.65 54755.18 88888.00 2014-06-10 01:55:09.750 161 12533.23 64.65 54755.18 88888.00 2014-06-10 01:55:09.875 161 12533.20 64.60 54755.18 88888.00 2014-06-10 01:55:10.000 161 12533.25 64.62 54755.18 88888.00 2014-06-10 01:55:10.125 161 12533.23 64.65 54755.18 88888.00 2014-06-10 01:55:10.250 161 12533.23 64.65 54755.20 88888.00 2014-06-10 01:55:10.375 161 12533.27 64.67 54755.20 88888.00 2014-06-10 01:55:10.500 161 12533.30 64.67 54755.20 88888.00 2014-06-10 01:55:10.625 161 12533.33 64.65 54755.20 88888.00 2014-06-10 01:55:10.750 161 12533.23 64.65 54755.20 88888.00 2014-06-10 01:55:10.875 161 12533.17 64.60 54755.20 88888.00 2014-06-10 01:55:11.000 161 12533.17 64.58 54755.18 88888.00 2014-06-10 01:55:11.125 161 12533.17 64.60 54755.18 88888.00 2014-06-10 01:55:11.250 161 12533.17 64.62 54755.18 88888.00 2014-06-10 01:55:11.375 161 12533.23 64.60 54755.15 88888.00 2014-06-10 01:55:11.500 161 12533.27 64.62 54755.18 88888.00 2014-06-10 01:55:11.625 161 12533.27 64.60 54755.20 88888.00 2014-06-10 01:55:11.750 161 12533.30 64.60 54755.20 88888.00 2014-06-10 01:55:11.875 161 12533.27 64.62 54755.18 88888.00 2014-06-10 01:55:12.000 161 12533.25 64.62 54755.18 88888.00 2014-06-10 01:55:12.125 161 12533.25 64.62 54755.18 88888.00 2014-06-10 01:55:12.250 161 12533.25 64.60 54755.20 88888.00 2014-06-10 01:55:12.375 161 12533.33 64.60 54755.22 88888.00 2014-06-10 01:55:12.500 161 12533.33 64.58 54755.22 88888.00 2014-06-10 01:55:12.625 161 12533.27 64.60 54755.25 88888.00 2014-06-10 01:55:12.750 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:12.875 161 12533.23 64.65 54755.22 88888.00 2014-06-10 01:55:13.000 161 12533.27 64.62 54755.22 88888.00 2014-06-10 01:55:13.125 161 12533.30 64.60 54755.25 88888.00 2014-06-10 01:55:13.250 161 12533.27 64.60 54755.25 88888.00 2014-06-10 01:55:13.375 161 12533.25 64.60 54755.22 88888.00 2014-06-10 01:55:13.500 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:13.625 161 12533.23 64.65 54755.20 88888.00 2014-06-10 01:55:13.750 161 12533.23 64.65 54755.22 88888.00 2014-06-10 01:55:13.875 161 12533.23 64.62 54755.22 88888.00 2014-06-10 01:55:14.000 161 12533.20 64.62 54755.22 88888.00 2014-06-10 01:55:14.125 161 12533.12 64.62 54755.25 88888.00 2014-06-10 01:55:14.250 161 12533.15 64.62 54755.22 88888.00 2014-06-10 01:55:14.375 161 12533.25 64.65 54755.22 88888.00 2014-06-10 01:55:14.500 161 12533.25 64.65 54755.25 88888.00 2014-06-10 01:55:14.625 161 12533.17 64.65 54755.22 88888.00 2014-06-10 01:55:14.750 161 12533.17 64.65 54755.22 88888.00 2014-06-10 01:55:14.875 161 12533.25 64.67 54755.25 88888.00 2014-06-10 01:55:15.000 161 12533.25 64.62 54755.22 88888.00 2014-06-10 01:55:15.125 161 12533.25 64.60 54755.22 88888.00 2014-06-10 01:55:15.250 161 12533.15 64.55 54755.22 88888.00 2014-06-10 01:55:15.375 161 12533.12 64.58 54755.22 88888.00 2014-06-10 01:55:15.500 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:15.625 161 12533.20 64.62 54755.25 88888.00 2014-06-10 01:55:15.750 161 12533.20 64.62 54755.22 88888.00 2014-06-10 01:55:15.875 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:16.000 161 12533.23 64.55 54755.20 88888.00 2014-06-10 01:55:16.125 161 12533.20 64.58 54755.20 88888.00 2014-06-10 01:55:16.250 161 12533.17 64.55 54755.22 88888.00 2014-06-10 01:55:16.375 161 12533.27 64.58 54755.20 88888.00 2014-06-10 01:55:16.500 161 12533.30 64.60 54755.20 88888.00 2014-06-10 01:55:16.625 161 12533.25 64.58 54755.20 88888.00 2014-06-10 01:55:16.750 161 12533.25 64.58 54755.22 88888.00 2014-06-10 01:55:16.875 161 12533.25 64.60 54755.22 88888.00 2014-06-10 01:55:17.000 161 12533.25 64.62 54755.22 88888.00 2014-06-10 01:55:17.125 161 12533.33 64.62 54755.22 88888.00 2014-06-10 01:55:17.250 161 12533.30 64.65 54755.25 88888.00 2014-06-10 01:55:17.375 161 12533.27 64.62 54755.25 88888.00 2014-06-10 01:55:17.500 161 12533.23 64.60 54755.25 88888.00 2014-06-10 01:55:17.625 161 12533.20 64.62 54755.22 88888.00 2014-06-10 01:55:17.750 161 12533.23 64.58 54755.25 88888.00 2014-06-10 01:55:17.875 161 12533.25 64.62 54755.25 88888.00 2014-06-10 01:55:18.000 161 12533.27 64.62 54755.25 88888.00 2014-06-10 01:55:18.125 161 12533.17 64.60 54755.28 88888.00 2014-06-10 01:55:18.250 161 12533.15 64.60 54755.30 88888.00 2014-06-10 01:55:18.375 161 12533.17 64.60 54755.30 88888.00 2014-06-10 01:55:18.500 161 12533.17 64.60 54755.25 88888.00 2014-06-10 01:55:18.625 161 12533.20 64.62 54755.28 88888.00 2014-06-10 01:55:18.750 161 12533.20 64.60 54755.28 88888.00 2014-06-10 01:55:18.875 161 12533.23 64.55 54755.28 88888.00 2014-06-10 01:55:19.000 161 12533.27 64.58 54755.25 88888.00 2014-06-10 01:55:19.125 161 12533.27 64.58 54755.25 88888.00 2014-06-10 01:55:19.250 161 12533.23 64.55 54755.22 88888.00 2014-06-10 01:55:19.375 161 12533.23 64.55 54755.25 88888.00 2014-06-10 01:55:19.500 161 12533.23 64.55 54755.22 88888.00 2014-06-10 01:55:19.625 161 12533.23 64.58 54755.22 88888.00 2014-06-10 01:55:19.750 161 12533.25 64.60 54755.22 88888.00 2014-06-10 01:55:19.875 161 12533.27 64.60 54755.22 88888.00 2014-06-10 01:55:20.000 161 12533.33 64.60 54755.22 88888.00 2014-06-10 01:55:20.125 161 12533.27 64.58 54755.22 88888.00 2014-06-10 01:55:20.250 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:20.375 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:20.500 161 12533.17 64.58 54755.25 88888.00 2014-06-10 01:55:20.625 161 12533.23 64.62 54755.28 88888.00 2014-06-10 01:55:20.750 161 12533.30 64.62 54755.25 88888.00 2014-06-10 01:55:20.875 161 12533.30 64.60 54755.25 88888.00 2014-06-10 01:55:21.000 161 12533.30 64.60 54755.28 88888.00 2014-06-10 01:55:21.125 161 12533.30 64.60 54755.25 88888.00 2014-06-10 01:55:21.250 161 12533.27 64.60 54755.25 88888.00 2014-06-10 01:55:21.375 161 12533.30 64.62 54755.30 88888.00 2014-06-10 01:55:21.500 161 12533.27 64.65 54755.28 88888.00 2014-06-10 01:55:21.625 161 12533.30 64.62 54755.28 88888.00 2014-06-10 01:55:21.750 161 12533.35 64.60 54755.25 88888.00 2014-06-10 01:55:21.875 161 12533.27 64.62 54755.22 88888.00 2014-06-10 01:55:22.000 161 12533.23 64.60 54755.22 88888.00 2014-06-10 01:55:22.125 161 12533.23 64.58 54755.22 88888.00 2014-06-10 01:55:22.250 161 12533.20 64.58 54755.25 88888.00 2014-06-10 01:55:22.375 161 12533.20 64.58 54755.28 88888.00 2014-06-10 01:55:22.500 161 12533.17 64.60 54755.25 88888.00 2014-06-10 01:55:22.625 161 12533.15 64.62 54755.28 88888.00 2014-06-10 01:55:22.750 161 12533.17 64.60 54755.25 88888.00 2014-06-10 01:55:22.875 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:23.000 161 12533.23 64.62 54755.22 88888.00 2014-06-10 01:55:23.125 161 12533.20 64.62 54755.25 88888.00 2014-06-10 01:55:23.250 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:23.375 161 12533.25 64.55 54755.22 88888.00 2014-06-10 01:55:23.500 161 12533.20 64.58 54755.22 88888.00 2014-06-10 01:55:23.625 161 12533.20 64.60 54755.22 88888.00 2014-06-10 01:55:23.750 161 12533.23 64.55 54755.18 88888.00 2014-06-10 01:55:23.875 161 12533.25 64.58 54755.20 88888.00 2014-06-10 01:55:24.000 161 12533.23 64.62 54755.22 88888.00 2014-06-10 01:55:24.125 161 12533.20 64.60 54755.28 88888.00 2014-06-10 01:55:24.250 161 12533.30 64.60 54755.30 88888.00 2014-06-10 01:55:24.375 161 12533.38 64.62 54755.32 88888.00 2014-06-10 01:55:24.500 161 12533.30 64.60 54755.30 88888.00 2014-06-10 01:55:24.625 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:24.750 161 12533.25 64.60 54755.30 88888.00 2014-06-10 01:55:24.875 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:25.000 161 12533.20 64.58 54755.28 88888.00 2014-06-10 01:55:25.125 161 12533.25 64.60 54755.28 88888.00 2014-06-10 01:55:25.250 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:25.375 161 12533.25 64.60 54755.30 88888.00 2014-06-10 01:55:25.500 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:25.625 161 12533.25 64.58 54755.30 88888.00 2014-06-10 01:55:25.750 161 12533.23 64.58 54755.32 88888.00 2014-06-10 01:55:25.875 161 12533.23 64.58 54755.32 88888.00 2014-06-10 01:55:26.000 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:26.125 161 12533.20 64.58 54755.30 88888.00 2014-06-10 01:55:26.250 161 12533.10 64.60 54755.28 88888.00 2014-06-10 01:55:26.375 161 12533.08 64.60 54755.25 88888.00 2014-06-10 01:55:26.500 161 12533.17 64.60 54755.22 88888.00 2014-06-10 01:55:26.625 161 12533.20 64.58 54755.22 88888.00 2014-06-10 01:55:26.750 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:26.875 161 12533.20 64.58 54755.25 88888.00 2014-06-10 01:55:27.000 161 12533.17 64.58 54755.22 88888.00 2014-06-10 01:55:27.125 161 12533.12 64.55 54755.28 88888.00 2014-06-10 01:55:27.250 161 12533.12 64.53 54755.28 88888.00 2014-06-10 01:55:27.375 161 12533.20 64.58 54755.32 88888.00 2014-06-10 01:55:27.500 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:27.625 161 12533.23 64.55 54755.28 88888.00 2014-06-10 01:55:27.750 161 12533.23 64.53 54755.25 88888.00 2014-06-10 01:55:27.875 161 12533.17 64.50 54755.25 88888.00 2014-06-10 01:55:28.000 161 12533.12 64.55 54755.25 88888.00 2014-06-10 01:55:28.125 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:28.250 161 12533.17 64.55 54755.25 88888.00 2014-06-10 01:55:28.375 161 12533.27 64.58 54755.25 88888.00 2014-06-10 01:55:28.500 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:28.625 161 12533.20 64.55 54755.28 88888.00 2014-06-10 01:55:28.750 161 12533.23 64.55 54755.30 88888.00 2014-06-10 01:55:28.875 161 12533.23 64.55 54755.28 88888.00 2014-06-10 01:55:29.000 161 12533.20 64.55 54755.25 88888.00 2014-06-10 01:55:29.125 161 12533.17 64.58 54755.28 88888.00 2014-06-10 01:55:29.250 161 12533.15 64.55 54755.28 88888.00 2014-06-10 01:55:29.375 161 12533.15 64.58 54755.25 88888.00 2014-06-10 01:55:29.500 161 12533.17 64.58 54755.25 88888.00 2014-06-10 01:55:29.625 161 12533.25 64.58 54755.25 88888.00 2014-06-10 01:55:29.750 161 12533.25 64.58 54755.25 88888.00 2014-06-10 01:55:29.875 161 12533.27 64.55 54755.25 88888.00 2014-06-10 01:55:30.000 161 12533.23 64.55 54755.25 88888.00 2014-06-10 01:55:30.125 161 12533.27 64.55 54755.28 88888.00 2014-06-10 01:55:30.250 161 12533.23 64.55 54755.30 88888.00 2014-06-10 01:55:30.375 161 12533.27 64.58 54755.30 88888.00 2014-06-10 01:55:30.500 161 12533.35 64.58 54755.30 88888.00 2014-06-10 01:55:30.625 161 12533.35 64.55 54755.32 88888.00 2014-06-10 01:55:30.750 161 12533.38 64.53 54755.30 88888.00 2014-06-10 01:55:30.875 161 12533.35 64.58 54755.32 88888.00 2014-06-10 01:55:31.000 161 12533.33 64.60 54755.28 88888.00 2014-06-10 01:55:31.125 161 12533.25 64.58 54755.28 88888.00 2014-06-10 01:55:31.250 161 12533.27 64.58 54755.30 88888.00 2014-06-10 01:55:31.375 161 12533.35 64.58 54755.30 88888.00 2014-06-10 01:55:31.500 161 12533.33 64.58 54755.30 88888.00 2014-06-10 01:55:31.625 161 12533.33 64.58 54755.32 88888.00 2014-06-10 01:55:31.750 161 12533.35 64.58 54755.32 88888.00 2014-06-10 01:55:31.875 161 12533.30 64.58 54755.32 88888.00 2014-06-10 01:55:32.000 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:32.125 161 12533.12 64.55 54755.30 88888.00 2014-06-10 01:55:32.250 161 12533.12 64.55 54755.30 88888.00 2014-06-10 01:55:32.375 161 12533.20 64.58 54755.32 88888.00 2014-06-10 01:55:32.500 161 12533.25 64.62 54755.30 88888.00 2014-06-10 01:55:32.625 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:32.750 161 12533.20 64.60 54755.30 88888.00 2014-06-10 01:55:32.875 161 12533.20 64.58 54755.30 88888.00 2014-06-10 01:55:33.000 161 12533.23 64.55 54755.30 88888.00 2014-06-10 01:55:33.125 161 12533.23 64.55 54755.30 88888.00 2014-06-10 01:55:33.250 161 12533.25 64.55 54755.30 88888.00 2014-06-10 01:55:33.375 161 12533.25 64.58 54755.28 88888.00 2014-06-10 01:55:33.500 161 12533.23 64.55 54755.25 88888.00 2014-06-10 01:55:33.625 161 12533.20 64.50 54755.28 88888.00 2014-06-10 01:55:33.750 161 12533.20 64.55 54755.30 88888.00 2014-06-10 01:55:33.875 161 12533.25 64.55 54755.32 88888.00 2014-06-10 01:55:34.000 161 12533.27 64.53 54755.25 88888.00 2014-06-10 01:55:34.125 161 12533.27 64.55 54755.28 88888.00 2014-06-10 01:55:34.250 161 12533.40 64.60 54755.22 88888.00 2014-06-10 01:55:34.375 161 12533.38 64.60 54755.25 88888.00 2014-06-10 01:55:34.500 161 12533.33 64.60 54755.25 88888.00 2014-06-10 01:55:34.625 161 12533.30 64.62 54755.22 88888.00 2014-06-10 01:55:34.750 161 12533.33 64.65 54755.20 88888.00 2014-06-10 01:55:34.875 161 12533.33 64.62 54755.25 88888.00 2014-06-10 01:55:35.000 161 12533.30 64.65 54755.25 88888.00 2014-06-10 01:55:35.125 161 12533.35 64.65 54755.25 88888.00 2014-06-10 01:55:35.250 161 12533.17 64.53 54755.28 88888.00 2014-06-10 01:55:35.375 161 12533.23 64.55 54755.30 88888.00 2014-06-10 01:55:35.500 161 12533.20 64.58 54755.28 88888.00 2014-06-10 01:55:35.625 161 12533.15 64.58 54755.30 88888.00 2014-06-10 01:55:35.750 161 12533.12 64.58 54755.30 88888.00 2014-06-10 01:55:35.875 161 12533.10 64.58 54755.30 88888.00 2014-06-10 01:55:36.000 161 12533.12 64.60 54755.30 88888.00 2014-06-10 01:55:36.125 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:36.250 161 12533.23 64.58 54755.32 88888.00 2014-06-10 01:55:36.375 161 12533.20 64.53 54755.30 88888.00 2014-06-10 01:55:36.500 161 12533.20 64.55 54755.32 88888.00 2014-06-10 01:55:36.625 161 12533.25 64.58 54755.32 88888.00 2014-06-10 01:55:36.750 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:55:36.875 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:37.000 161 12533.15 64.58 54755.30 88888.00 2014-06-10 01:55:37.125 161 12533.17 64.55 54755.32 88888.00 2014-06-10 01:55:37.250 161 12533.17 64.53 54755.32 88888.00 2014-06-10 01:55:37.375 161 12533.12 64.55 54755.30 88888.00 2014-06-10 01:55:37.500 161 12533.12 64.58 54755.35 88888.00 2014-06-10 01:55:37.625 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:55:37.750 161 12533.17 64.58 54755.35 88888.00 2014-06-10 01:55:37.875 161 12533.17 64.55 54755.32 88888.00 2014-06-10 01:55:38.000 161 12533.15 64.55 54755.30 88888.00 2014-06-10 01:55:38.125 161 12533.17 64.58 54755.32 88888.00 2014-06-10 01:55:38.250 161 12533.12 64.58 54755.32 88888.00 2014-06-10 01:55:38.375 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:38.500 161 12533.17 64.58 54755.30 88888.00 2014-06-10 01:55:38.625 161 12533.25 64.55 54755.32 88888.00 2014-06-10 01:55:38.750 161 12533.25 64.60 54755.35 88888.00 2014-06-10 01:55:38.875 161 12533.25 64.58 54755.32 88888.00 2014-06-10 01:55:39.000 161 12533.25 64.58 54755.32 88888.00 2014-06-10 01:55:39.125 161 12533.33 64.58 54755.35 88888.00 2014-06-10 01:55:39.250 161 12533.27 64.55 54755.32 88888.00 2014-06-10 01:55:39.375 161 12533.25 64.58 54755.30 88888.00 2014-06-10 01:55:39.500 161 12533.15 64.58 54755.25 88888.00 2014-06-10 01:55:39.625 161 12533.10 64.58 54755.28 88888.00 2014-06-10 01:55:39.750 161 12533.15 64.58 54755.30 88888.00 2014-06-10 01:55:39.875 161 12533.15 64.60 54755.32 88888.00 2014-06-10 01:55:40.000 161 12533.20 64.60 54755.30 88888.00 2014-06-10 01:55:40.125 161 12533.25 64.60 54755.30 88888.00 2014-06-10 01:55:40.250 161 12533.17 64.58 54755.32 88888.00 2014-06-10 01:55:40.375 161 12533.17 64.55 54755.30 88888.00 2014-06-10 01:55:40.500 161 12533.25 64.58 54755.30 88888.00 2014-06-10 01:55:40.625 161 12533.25 64.62 54755.32 88888.00 2014-06-10 01:55:40.750 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:55:40.875 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:55:41.000 161 12533.17 64.60 54755.30 88888.00 2014-06-10 01:55:41.125 161 12533.17 64.60 54755.30 88888.00 2014-06-10 01:55:41.250 161 12533.20 64.55 54755.30 88888.00 2014-06-10 01:55:41.375 161 12533.20 64.55 54755.30 88888.00 2014-06-10 01:55:41.500 161 12533.17 64.58 54755.28 88888.00 2014-06-10 01:55:41.625 161 12533.15 64.58 54755.30 88888.00 2014-06-10 01:55:41.750 161 12533.12 64.58 54755.32 88888.00 2014-06-10 01:55:41.875 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:42.000 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:42.125 161 12533.15 64.60 54755.35 88888.00 2014-06-10 01:55:42.250 161 12533.10 64.58 54755.35 88888.00 2014-06-10 01:55:42.375 161 12533.12 64.60 54755.35 88888.00 2014-06-10 01:55:42.500 161 12533.20 64.60 54755.35 88888.00 2014-06-10 01:55:42.625 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:42.750 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:55:42.875 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:55:43.000 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:43.125 161 12533.23 64.60 54755.35 88888.00 2014-06-10 01:55:43.250 161 12533.25 64.60 54755.35 88888.00 2014-06-10 01:55:43.375 161 12533.33 64.65 54755.35 88888.00 2014-06-10 01:55:43.500 161 12533.33 64.62 54755.32 88888.00 2014-06-10 01:55:43.625 161 12533.25 64.62 54755.32 88888.00 2014-06-10 01:55:43.750 161 12533.20 64.62 54755.35 88888.00 2014-06-10 01:55:43.875 161 12533.17 64.62 54755.38 88888.00 2014-06-10 01:55:44.000 161 12533.15 64.65 54755.35 88888.00 2014-06-10 01:55:44.125 161 12533.17 64.65 54755.38 88888.00 2014-06-10 01:55:44.250 161 12533.20 64.67 54755.38 88888.00 2014-06-10 01:55:44.375 161 12533.15 64.65 54755.32 88888.00 2014-06-10 01:55:44.500 161 12533.12 64.65 54755.30 88888.00 2014-06-10 01:55:44.625 161 12533.12 64.62 54755.30 88888.00 2014-06-10 01:55:44.750 161 12533.10 64.62 54755.28 88888.00 2014-06-10 01:55:44.875 161 12533.05 64.60 54755.30 88888.00 2014-06-10 01:55:45.000 161 12533.12 64.60 54755.28 88888.00 2014-06-10 01:55:45.125 161 12533.23 64.60 54755.28 88888.00 2014-06-10 01:55:45.250 161 12533.15 64.58 54755.30 88888.00 2014-06-10 01:55:45.375 161 12533.08 64.60 54755.28 88888.00 2014-06-10 01:55:45.500 161 12533.08 64.62 54755.30 88888.00 2014-06-10 01:55:45.625 161 12533.12 64.60 54755.32 88888.00 2014-06-10 01:55:45.750 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:45.875 161 12533.23 64.62 54755.32 88888.00 2014-06-10 01:55:46.000 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:55:46.125 161 12533.15 64.65 54755.28 88888.00 2014-06-10 01:55:46.250 161 12533.20 64.62 54755.30 88888.00 2014-06-10 01:55:46.375 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:55:46.500 161 12533.20 64.62 54755.30 88888.00 2014-06-10 01:55:46.625 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:55:46.750 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:55:46.875 161 12533.15 64.62 54755.30 88888.00 2014-06-10 01:55:47.000 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:55:47.125 161 12533.15 64.62 54755.30 88888.00 2014-06-10 01:55:47.250 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:55:47.375 161 12533.27 64.62 54755.30 88888.00 2014-06-10 01:55:47.500 161 12533.23 64.60 54755.28 88888.00 2014-06-10 01:55:47.625 161 12533.25 64.62 54755.28 88888.00 2014-06-10 01:55:47.750 161 12533.17 64.62 54755.28 88888.00 2014-06-10 01:55:47.875 161 12533.12 64.62 54755.28 88888.00 2014-06-10 01:55:48.000 161 12533.12 64.62 54755.25 88888.00 2014-06-10 01:55:48.125 161 12533.12 64.62 54755.25 88888.00 2014-06-10 01:55:48.250 161 12533.08 64.65 54755.30 88888.00 2014-06-10 01:55:48.375 161 12533.12 64.65 54755.32 88888.00 2014-06-10 01:55:48.500 161 12533.15 64.65 54755.32 88888.00 2014-06-10 01:55:48.625 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:55:48.750 161 12533.15 64.65 54755.28 88888.00 2014-06-10 01:55:48.875 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:55:49.000 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:55:49.125 161 12533.15 64.62 54755.30 88888.00 2014-06-10 01:55:49.250 161 12533.17 64.58 54755.28 88888.00 2014-06-10 01:55:49.375 161 12533.20 64.60 54755.30 88888.00 2014-06-10 01:55:49.500 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:55:49.625 161 12533.15 64.62 54755.32 88888.00 2014-06-10 01:55:49.750 161 12533.17 64.60 54755.28 88888.00 2014-06-10 01:55:49.875 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:55:50.000 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:50.125 161 12533.20 64.60 54755.30 88888.00 2014-06-10 01:55:50.250 161 12533.23 64.60 54755.30 88888.00 2014-06-10 01:55:50.375 161 12533.25 64.60 54755.30 88888.00 2014-06-10 01:55:50.500 161 12533.20 64.60 54755.28 88888.00 2014-06-10 01:55:50.625 161 12533.15 64.60 54755.30 88888.00 2014-06-10 01:55:50.750 161 12533.15 64.62 54755.35 88888.00 2014-06-10 01:55:50.875 161 12533.20 64.65 54755.35 88888.00 2014-06-10 01:55:51.000 161 12533.23 64.62 54755.32 88888.00 2014-06-10 01:55:51.125 161 12533.23 64.62 54755.32 88888.00 2014-06-10 01:55:51.250 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:55:51.375 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:55:51.500 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:51.625 161 12533.15 64.60 54755.32 88888.00 2014-06-10 01:55:51.750 161 12533.17 64.62 54755.38 88888.00 2014-06-10 01:55:51.875 161 12533.20 64.62 54755.38 88888.00 2014-06-10 01:55:52.000 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:52.125 161 12533.25 64.60 54755.35 88888.00 2014-06-10 01:55:52.250 161 12533.20 64.55 54755.35 88888.00 2014-06-10 01:55:52.375 161 12533.23 64.58 54755.35 88888.00 2014-06-10 01:55:52.500 161 12533.23 64.55 54755.35 88888.00 2014-06-10 01:55:52.625 161 12533.25 64.55 54755.35 88888.00 2014-06-10 01:55:52.750 161 12533.23 64.60 54755.38 88888.00 2014-06-10 01:55:52.875 161 12533.23 64.60 54755.38 88888.00 2014-06-10 01:55:53.000 161 12533.20 64.60 54755.35 88888.00 2014-06-10 01:55:53.125 161 12533.23 64.60 54755.38 88888.00 2014-06-10 01:55:53.250 161 12533.20 64.58 54755.43 88888.00 2014-06-10 01:55:53.375 161 12533.27 64.62 54755.40 88888.00 2014-06-10 01:55:53.500 161 12533.25 64.60 54755.38 88888.00 2014-06-10 01:55:53.625 161 12533.27 64.60 54755.38 88888.00 2014-06-10 01:55:53.750 161 12533.25 64.62 54755.35 88888.00 2014-06-10 01:55:53.875 161 12533.23 64.62 54755.38 88888.00 2014-06-10 01:55:54.000 161 12533.25 64.62 54755.38 88888.00 2014-06-10 01:55:54.125 161 12533.27 64.62 54755.40 88888.00 2014-06-10 01:55:54.250 161 12533.23 64.62 54755.38 88888.00 2014-06-10 01:55:54.375 161 12533.23 64.62 54755.38 88888.00 2014-06-10 01:55:54.500 161 12533.15 64.62 54755.40 88888.00 2014-06-10 01:55:54.625 161 12533.12 64.62 54755.40 88888.00 2014-06-10 01:55:54.750 161 12533.23 64.65 54755.40 88888.00 2014-06-10 01:55:54.875 161 12533.25 64.65 54755.40 88888.00 2014-06-10 01:55:55.000 161 12533.15 64.62 54755.38 88888.00 2014-06-10 01:55:55.125 161 12533.15 64.62 54755.40 88888.00 2014-06-10 01:55:55.250 161 12533.12 64.60 54755.43 88888.00 2014-06-10 01:55:55.375 161 12533.15 64.60 54755.43 88888.00 2014-06-10 01:55:55.500 161 12533.17 64.62 54755.40 88888.00 2014-06-10 01:55:55.625 161 12533.17 64.60 54755.38 88888.00 2014-06-10 01:55:55.750 161 12533.17 64.58 54755.38 88888.00 2014-06-10 01:55:55.875 161 12533.17 64.62 54755.38 88888.00 2014-06-10 01:55:56.000 161 12533.15 64.62 54755.35 88888.00 2014-06-10 01:55:56.125 161 12533.17 64.62 54755.38 88888.00 2014-06-10 01:55:56.250 161 12533.23 64.60 54755.38 88888.00 2014-06-10 01:55:56.375 161 12533.27 64.60 54755.38 88888.00 2014-06-10 01:55:56.500 161 12533.20 64.60 54755.35 88888.00 2014-06-10 01:55:56.625 161 12533.17 64.60 54755.35 88888.00 2014-06-10 01:55:56.750 161 12533.23 64.62 54755.38 88888.00 2014-06-10 01:55:56.875 161 12533.20 64.58 54755.35 88888.00 2014-06-10 01:55:57.000 161 12533.17 64.58 54755.30 88888.00 2014-06-10 01:55:57.125 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:55:57.250 161 12533.15 64.62 54755.35 88888.00 2014-06-10 01:55:57.375 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:55:57.500 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:55:57.625 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:57.750 161 12533.17 64.60 54755.30 88888.00 2014-06-10 01:55:57.875 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:55:58.000 161 12533.27 64.62 54755.32 88888.00 2014-06-10 01:55:58.125 161 12533.25 64.65 54755.32 88888.00 2014-06-10 01:55:58.250 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:58.375 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:55:58.500 161 12533.27 64.62 54755.35 88888.00 2014-06-10 01:55:58.625 161 12533.35 64.60 54755.35 88888.00 2014-06-10 01:55:58.750 161 12533.38 64.60 54755.32 88888.00 2014-06-10 01:55:58.875 161 12533.30 64.62 54755.32 88888.00 2014-06-10 01:55:59.000 161 12533.30 64.65 54755.30 88888.00 2014-06-10 01:55:59.125 161 12533.35 64.62 54755.32 88888.00 2014-06-10 01:55:59.250 161 12533.23 64.58 54755.30 88888.00 2014-06-10 01:55:59.375 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:55:59.500 161 12533.33 64.62 54755.32 88888.00 2014-06-10 01:55:59.625 161 12533.33 64.65 54755.32 88888.00 2014-06-10 01:55:59.750 161 12533.25 64.65 54755.32 88888.00 2014-06-10 01:55:59.875 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:00.000 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:56:00.125 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:56:00.250 161 12533.27 64.62 54755.32 88888.00 2014-06-10 01:56:00.375 161 12533.38 64.62 54755.32 88888.00 2014-06-10 01:56:00.500 161 12533.35 64.62 54755.32 88888.00 2014-06-10 01:56:00.625 161 12533.33 64.65 54755.35 88888.00 2014-06-10 01:56:00.750 161 12533.40 64.65 54755.35 88888.00 2014-06-10 01:56:00.875 161 12533.38 64.65 54755.35 88888.00 2014-06-10 01:56:01.000 161 12533.27 64.65 54755.32 88888.00 2014-06-10 01:56:01.125 161 12533.27 64.67 54755.35 88888.00 2014-06-10 01:56:01.250 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:56:01.375 161 12533.17 64.65 54755.35 88888.00 2014-06-10 01:56:01.500 161 12533.15 64.65 54755.32 88888.00 2014-06-10 01:56:01.625 161 12533.17 64.65 54755.32 88888.00 2014-06-10 01:56:01.750 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:56:01.875 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:02.000 161 12533.25 64.65 54755.32 88888.00 2014-06-10 01:56:02.125 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:02.250 161 12533.20 64.60 54755.32 88888.00 2014-06-10 01:56:02.375 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:02.500 161 12533.17 64.65 54755.30 88888.00 2014-06-10 01:56:02.625 161 12533.20 64.70 54755.32 88888.00 2014-06-10 01:56:02.750 161 12533.25 64.67 54755.28 88888.00 2014-06-10 01:56:02.875 161 12533.25 64.65 54755.32 88888.00 2014-06-10 01:56:03.000 161 12533.30 64.67 54755.32 88888.00 2014-06-10 01:56:03.125 161 12533.25 64.70 54755.32 88888.00 2014-06-10 01:56:03.250 161 12533.15 64.67 54755.32 88888.00 2014-06-10 01:56:03.375 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:03.500 161 12533.25 64.67 54755.28 88888.00 2014-06-10 01:56:03.625 161 12533.30 64.67 54755.32 88888.00 2014-06-10 01:56:03.750 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:03.875 161 12533.15 64.67 54755.30 88888.00 2014-06-10 01:56:04.000 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:04.125 161 12533.30 64.65 54755.30 88888.00 2014-06-10 01:56:04.250 161 12533.30 64.62 54755.32 88888.00 2014-06-10 01:56:04.375 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:56:04.500 161 12533.25 64.65 54755.35 88888.00 2014-06-10 01:56:04.625 161 12533.25 64.70 54755.38 88888.00 2014-06-10 01:56:04.750 161 12533.27 64.70 54755.35 88888.00 2014-06-10 01:56:04.875 161 12533.17 64.65 54755.32 88888.00 2014-06-10 01:56:05.000 161 12533.15 64.65 54755.30 88888.00 2014-06-10 01:56:05.125 161 12533.20 64.65 54755.32 88888.00 2014-06-10 01:56:05.250 161 12533.25 64.67 54755.32 88888.00 2014-06-10 01:56:05.375 161 12533.17 64.65 54755.35 88888.00 2014-06-10 01:56:05.500 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:05.625 161 12533.17 64.65 54755.30 88888.00 2014-06-10 01:56:05.750 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:05.875 161 12533.27 64.67 54755.30 88888.00 2014-06-10 01:56:06.000 161 12533.20 64.65 54755.30 88888.00 2014-06-10 01:56:06.125 161 12533.15 64.65 54755.35 88888.00 2014-06-10 01:56:06.250 161 12533.15 64.62 54755.32 88888.00 2014-06-10 01:56:06.375 161 12533.23 64.67 54755.35 88888.00 2014-06-10 01:56:06.500 161 12533.25 64.70 54755.38 88888.00 2014-06-10 01:56:06.625 161 12533.15 64.70 54755.35 88888.00 2014-06-10 01:56:06.750 161 12533.15 64.67 54755.35 88888.00 2014-06-10 01:56:06.875 161 12533.20 64.65 54755.35 88888.00 2014-06-10 01:56:07.000 161 12533.23 64.65 54755.32 88888.00 2014-06-10 01:56:07.125 161 12533.15 64.65 54755.35 88888.00 2014-06-10 01:56:07.250 161 12533.08 64.62 54755.35 88888.00 2014-06-10 01:56:07.375 161 12533.15 64.65 54755.38 88888.00 2014-06-10 01:56:07.500 161 12533.27 64.70 54755.38 88888.00 2014-06-10 01:56:07.625 161 12533.27 64.67 54755.35 88888.00 2014-06-10 01:56:07.750 161 12533.27 64.67 54755.32 88888.00 2014-06-10 01:56:07.875 161 12533.23 64.65 54755.38 88888.00 2014-06-10 01:56:08.000 161 12533.25 64.67 54755.38 88888.00 2014-06-10 01:56:08.125 161 12533.23 64.67 54755.38 88888.00 2014-06-10 01:56:08.250 161 12533.20 64.67 54755.35 88888.00 2014-06-10 01:56:08.375 161 12533.23 64.67 54755.32 88888.00 2014-06-10 01:56:08.500 161 12533.25 64.70 54755.32 88888.00 2014-06-10 01:56:08.625 161 12533.27 64.70 54755.32 88888.00 2014-06-10 01:56:08.750 161 12533.35 64.67 54755.32 88888.00 2014-06-10 01:56:08.875 161 12533.42 64.70 54755.32 88888.00 2014-06-10 01:56:09.000 161 12533.30 64.67 54755.32 88888.00 2014-06-10 01:56:09.125 161 12533.25 64.70 54755.35 88888.00 2014-06-10 01:56:09.250 161 12533.30 64.70 54755.32 88888.00 2014-06-10 01:56:09.375 161 12533.33 64.67 54755.30 88888.00 2014-06-10 01:56:09.500 161 12533.30 64.70 54755.30 88888.00 2014-06-10 01:56:09.625 161 12533.25 64.70 54755.30 88888.00 2014-06-10 01:56:09.750 161 12533.20 64.70 54755.32 88888.00 2014-06-10 01:56:09.875 161 12533.23 64.70 54755.32 88888.00 2014-06-10 01:56:10.000 161 12533.23 64.70 54755.32 88888.00 2014-06-10 01:56:10.125 161 12533.23 64.72 54755.32 88888.00 2014-06-10 01:56:10.250 161 12533.23 64.65 54755.35 88888.00 2014-06-10 01:56:10.375 161 12533.23 64.67 54755.38 88888.00 2014-06-10 01:56:10.500 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:10.625 161 12533.20 64.65 54755.32 88888.00 2014-06-10 01:56:10.750 161 12533.15 64.65 54755.30 88888.00 2014-06-10 01:56:10.875 161 12533.17 64.67 54755.32 88888.00 2014-06-10 01:56:11.000 161 12533.25 64.70 54755.35 88888.00 2014-06-10 01:56:11.125 161 12533.25 64.67 54755.32 88888.00 2014-06-10 01:56:11.250 161 12533.20 64.65 54755.32 88888.00 2014-06-10 01:56:11.375 161 12533.25 64.67 54755.32 88888.00 2014-06-10 01:56:11.500 161 12533.23 64.67 54755.30 88888.00 2014-06-10 01:56:11.625 161 12533.23 64.70 54755.30 88888.00 2014-06-10 01:56:11.750 161 12533.17 64.70 54755.32 88888.00 2014-06-10 01:56:11.875 161 12533.17 64.65 54755.35 88888.00 2014-06-10 01:56:12.000 161 12533.17 64.65 54755.32 88888.00 2014-06-10 01:56:12.125 161 12533.23 64.65 54755.35 88888.00 2014-06-10 01:56:12.250 161 12533.25 64.67 54755.35 88888.00 2014-06-10 01:56:12.375 161 12533.27 64.67 54755.35 88888.00 2014-06-10 01:56:12.500 161 12533.23 64.65 54755.35 88888.00 2014-06-10 01:56:12.625 161 12533.17 64.65 54755.35 88888.00 2014-06-10 01:56:12.750 161 12533.17 64.62 54755.35 88888.00 2014-06-10 01:56:12.875 161 12533.17 64.65 54755.38 88888.00 2014-06-10 01:56:13.000 161 12533.27 64.70 54755.35 88888.00 2014-06-10 01:56:13.125 161 12533.30 64.70 54755.38 88888.00 2014-06-10 01:56:13.250 161 12533.20 64.67 54755.35 88888.00 2014-06-10 01:56:13.375 161 12533.15 64.67 54755.35 88888.00 2014-06-10 01:56:13.500 161 12533.15 64.70 54755.35 88888.00 2014-06-10 01:56:13.625 161 12533.23 64.70 54755.38 88888.00 2014-06-10 01:56:13.750 161 12533.30 64.70 54755.35 88888.00 2014-06-10 01:56:13.875 161 12533.30 64.72 54755.32 88888.00 2014-06-10 01:56:14.000 161 12533.33 64.72 54755.35 88888.00 2014-06-10 01:56:14.125 161 12533.30 64.72 54755.38 88888.00 2014-06-10 01:56:14.250 161 12533.25 64.70 54755.38 88888.00 2014-06-10 01:56:14.375 161 12533.25 64.70 54755.35 88888.00 2014-06-10 01:56:14.500 161 12533.20 64.67 54755.30 88888.00 2014-06-10 01:56:14.625 161 12533.17 64.70 54755.30 88888.00 2014-06-10 01:56:14.750 161 12533.15 64.70 54755.30 88888.00 2014-06-10 01:56:14.875 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:15.000 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:15.125 161 12533.17 64.70 54755.30 88888.00 2014-06-10 01:56:15.250 161 12533.10 64.70 54755.35 88888.00 2014-06-10 01:56:15.375 161 12533.15 64.70 54755.32 88888.00 2014-06-10 01:56:15.500 161 12533.20 64.67 54755.32 88888.00 2014-06-10 01:56:15.625 161 12533.15 64.67 54755.35 88888.00 2014-06-10 01:56:15.750 161 12533.17 64.67 54755.35 88888.00 2014-06-10 01:56:15.875 161 12533.23 64.70 54755.35 88888.00 2014-06-10 01:56:16.000 161 12533.23 64.67 54755.32 88888.00 2014-06-10 01:56:16.125 161 12533.23 64.67 54755.35 88888.00 2014-06-10 01:56:16.250 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:16.375 161 12533.20 64.65 54755.30 88888.00 2014-06-10 01:56:16.500 161 12533.20 64.67 54755.30 88888.00 2014-06-10 01:56:16.625 161 12533.20 64.67 54755.30 88888.00 2014-06-10 01:56:16.750 161 12533.12 64.70 54755.30 88888.00 2014-06-10 01:56:16.875 161 12533.08 64.70 54755.30 88888.00 2014-06-10 01:56:17.000 161 12533.10 64.67 54755.32 88888.00 2014-06-10 01:56:17.125 161 12533.12 64.67 54755.28 88888.00 2014-06-10 01:56:17.250 161 12533.12 64.67 54755.30 88888.00 2014-06-10 01:56:17.375 161 12533.20 64.70 54755.30 88888.00 2014-06-10 01:56:17.500 161 12533.17 64.70 54755.30 88888.00 2014-06-10 01:56:17.625 161 12533.08 64.70 54755.30 88888.00 2014-06-10 01:56:17.750 161 12533.05 64.67 54755.30 88888.00 2014-06-10 01:56:17.875 161 12533.12 64.72 54755.32 88888.00 2014-06-10 01:56:18.000 161 12533.23 64.72 54755.35 88888.00 2014-06-10 01:56:18.125 161 12533.15 64.72 54755.32 88888.00 2014-06-10 01:56:18.250 161 12533.08 64.67 54755.32 88888.00 2014-06-10 01:56:18.375 161 12533.17 64.67 54755.32 88888.00 2014-06-10 01:56:18.500 161 12533.20 64.67 54755.35 88888.00 2014-06-10 01:56:18.625 161 12533.15 64.70 54755.38 88888.00 2014-06-10 01:56:18.750 161 12533.10 64.72 54755.38 88888.00 2014-06-10 01:56:18.875 161 12533.12 64.72 54755.35 88888.00 2014-06-10 01:56:19.000 161 12533.15 64.70 54755.35 88888.00 2014-06-10 01:56:19.125 161 12533.15 64.70 54755.35 88888.00 2014-06-10 01:56:19.250 161 12533.17 64.67 54755.38 88888.00 2014-06-10 01:56:19.375 161 12533.20 64.70 54755.40 88888.00 2014-06-10 01:56:19.500 161 12533.23 64.70 54755.40 88888.00 2014-06-10 01:56:19.625 161 12533.23 64.67 54755.35 88888.00 2014-06-10 01:56:19.750 161 12533.23 64.67 54755.38 88888.00 2014-06-10 01:56:19.875 161 12533.20 64.70 54755.35 88888.00 2014-06-10 01:56:20.000 161 12533.17 64.70 54755.35 88888.00 2014-06-10 01:56:20.125 161 12533.17 64.70 54755.35 88888.00 2014-06-10 01:56:20.250 161 12533.15 64.65 54755.35 88888.00 2014-06-10 01:56:20.375 161 12533.25 64.67 54755.38 88888.00 2014-06-10 01:56:20.500 161 12533.23 64.70 54755.38 88888.00 2014-06-10 01:56:20.625 161 12533.20 64.67 54755.38 88888.00 2014-06-10 01:56:20.750 161 12533.23 64.70 54755.38 88888.00 2014-06-10 01:56:20.875 161 12533.27 64.70 54755.38 88888.00 2014-06-10 01:56:21.000 161 12533.25 64.67 54755.38 88888.00 2014-06-10 01:56:21.125 161 12533.17 64.65 54755.38 88888.00 2014-06-10 01:56:21.250 161 12533.20 64.65 54755.40 88888.00 2014-06-10 01:56:21.375 161 12533.25 64.67 54755.40 88888.00 2014-06-10 01:56:21.500 161 12533.20 64.72 54755.43 88888.00 2014-06-10 01:56:21.625 161 12533.15 64.72 54755.40 88888.00 2014-06-10 01:56:21.750 161 12533.25 64.72 54755.38 88888.00 2014-06-10 01:56:21.875 161 12533.30 64.70 54755.38 88888.00 2014-06-10 01:56:22.000 161 12533.20 64.67 54755.35 88888.00 2014-06-10 01:56:22.125 161 12533.17 64.67 54755.38 88888.00 2014-06-10 01:56:22.250 161 12533.12 64.67 54755.35 88888.00 2014-06-10 01:56:22.375 161 12533.17 64.67 54755.32 88888.00 2014-06-10 01:56:22.500 161 12533.17 64.70 54755.35 88888.00 2014-06-10 01:56:22.625 161 12533.20 64.72 54755.38 88888.00 2014-06-10 01:56:22.750 161 12533.25 64.72 54755.35 88888.00 2014-06-10 01:56:22.875 161 12533.20 64.70 54755.32 88888.00 2014-06-10 01:56:23.000 161 12533.10 64.70 54755.35 88888.00 2014-06-10 01:56:23.125 161 12533.12 64.70 54755.38 88888.00 2014-06-10 01:56:23.250 161 12533.17 64.70 54755.35 88888.00 2014-06-10 01:56:23.375 161 12533.23 64.72 54755.38 88888.00 2014-06-10 01:56:23.500 161 12533.23 64.70 54755.38 88888.00 2014-06-10 01:56:23.625 161 12533.23 64.72 54755.43 88888.00 2014-06-10 01:56:23.750 161 12533.17 64.70 54755.43 88888.00 2014-06-10 01:56:23.875 161 12533.17 64.72 54755.43 88888.00 2014-06-10 01:56:24.000 161 12533.23 64.75 54755.43 88888.00 2014-06-10 01:56:24.125 161 12533.33 64.72 54755.45 88888.00 2014-06-10 01:56:24.250 161 12533.30 64.72 54755.45 88888.00 2014-06-10 01:56:24.375 161 12533.30 64.72 54755.45 88888.00 2014-06-10 01:56:24.500 161 12533.17 64.72 54755.43 88888.00 2014-06-10 01:56:24.625 161 12533.20 64.70 54755.45 88888.00 2014-06-10 01:56:24.750 161 12533.23 64.70 54755.47 88888.00 2014-06-10 01:56:24.875 161 12533.20 64.72 54755.50 88888.00 2014-06-10 01:56:25.000 161 12533.15 64.72 54755.47 88888.00 2014-06-10 01:56:25.125 161 12533.12 64.72 54755.47 88888.00 2014-06-10 01:56:25.250 161 12533.12 64.70 54755.47 88888.00 2014-06-10 01:56:25.375 161 12533.17 64.75 54755.47 88888.00 2014-06-10 01:56:25.500 161 12533.23 64.75 54755.47 88888.00 2014-06-10 01:56:25.625 161 12533.15 64.75 54755.47 88888.00 2014-06-10 01:56:25.750 161 12533.15 64.72 54755.50 88888.00 2014-06-10 01:56:25.875 161 12533.20 64.72 54755.50 88888.00 2014-06-10 01:56:26.000 161 12533.23 64.70 54755.47 88888.00 2014-06-10 01:56:26.125 161 12533.23 64.72 54755.47 88888.00 2014-06-10 01:56:26.250 161 12533.20 64.72 54755.50 88888.00 2014-06-10 01:56:26.375 161 12533.20 64.72 54755.47 88888.00 2014-06-10 01:56:26.500 161 12533.20 64.72 54755.47 88888.00 2014-06-10 01:56:26.625 161 12533.17 64.75 54755.50 88888.00 2014-06-10 01:56:26.750 161 12533.20 64.72 54755.47 88888.00 2014-06-10 01:56:26.875 161 12533.17 64.72 54755.45 88888.00 2014-06-10 01:56:27.000 161 12533.12 64.70 54755.45 88888.00 2014-06-10 01:56:27.125 161 12533.12 64.70 54755.47 88888.00 2014-06-10 01:56:27.250 161 12533.10 64.72 54755.47 88888.00 2014-06-10 01:56:27.375 161 12533.15 64.78 54755.50 88888.00 2014-06-10 01:56:27.500 161 12533.15 64.80 54755.47 88888.00 2014-06-10 01:56:27.625 161 12533.15 64.75 54755.45 88888.00 2014-06-10 01:56:27.750 161 12533.12 64.75 54755.47 88888.00 2014-06-10 01:56:27.875 161 12533.10 64.72 54755.50 88888.00 2014-06-10 01:56:28.000 161 12533.05 64.70 54755.47 88888.00 2014-06-10 01:56:28.125 161 12533.15 64.72 54755.47 88888.00 2014-06-10 01:56:28.250 161 12533.17 64.75 54755.50 88888.00 2014-06-10 01:56:28.375 161 12533.20 64.75 54755.47 88888.00 2014-06-10 01:56:28.500 161 12533.15 64.75 54755.50 88888.00 2014-06-10 01:56:28.625 161 12533.10 64.78 54755.50 88888.00 2014-06-10 01:56:28.750 161 12533.20 64.75 54755.45 88888.00 2014-06-10 01:56:28.875 161 12533.27 64.75 54755.43 88888.00 2014-06-10 01:56:29.000 161 12533.23 64.72 54755.40 88888.00 2014-06-10 01:56:29.125 161 12533.17 64.72 54755.40 88888.00 2014-06-10 01:56:29.250 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:29.375 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:29.500 161 12533.10 64.70 54755.38 88888.00 2014-06-10 01:56:29.625 161 12533.12 64.72 54755.38 88888.00 2014-06-10 01:56:29.750 161 12533.15 64.72 54755.38 88888.00 2014-06-10 01:56:29.875 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:30.000 161 12533.05 64.70 54755.38 88888.00 2014-06-10 01:56:30.125 161 12533.12 64.72 54755.40 88888.00 2014-06-10 01:56:30.250 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:30.375 161 12533.10 64.72 54755.40 88888.00 2014-06-10 01:56:30.500 161 12533.05 64.75 54755.43 88888.00 2014-06-10 01:56:30.625 161 12533.08 64.75 54755.45 88888.00 2014-06-10 01:56:30.750 161 12533.10 64.75 54755.45 88888.00 2014-06-10 01:56:30.875 161 12533.05 64.72 54755.45 88888.00 2014-06-10 01:56:31.000 161 12533.02 64.75 54755.43 88888.00 2014-06-10 01:56:31.125 161 12533.05 64.75 54755.43 88888.00 2014-06-10 01:56:31.250 161 12533.08 64.72 54755.45 88888.00 2014-06-10 01:56:31.375 161 12533.10 64.72 54755.45 88888.00 2014-06-10 01:56:31.500 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:31.625 161 12533.08 64.70 54755.40 88888.00 2014-06-10 01:56:31.750 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:31.875 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:32.000 161 12533.12 64.75 54755.45 88888.00 2014-06-10 01:56:32.125 161 12533.08 64.75 54755.47 88888.00 2014-06-10 01:56:32.250 161 12533.02 64.72 54755.45 88888.00 2014-06-10 01:56:32.375 161 12533.10 64.72 54755.40 88888.00 2014-06-10 01:56:32.500 161 12533.10 64.72 54755.40 88888.00 2014-06-10 01:56:32.625 161 12533.08 64.70 54755.43 88888.00 2014-06-10 01:56:32.750 161 12533.08 64.70 54755.43 88888.00 2014-06-10 01:56:32.875 161 12533.10 64.72 54755.40 88888.00 2014-06-10 01:56:33.000 161 12533.12 64.70 54755.43 88888.00 2014-06-10 01:56:33.125 161 12533.15 64.72 54755.43 88888.00 2014-06-10 01:56:33.250 161 12533.15 64.75 54755.40 88888.00 2014-06-10 01:56:33.375 161 12533.10 64.72 54755.40 88888.00 2014-06-10 01:56:33.500 161 12533.15 64.72 54755.40 88888.00 2014-06-10 01:56:33.625 161 12533.10 64.75 54755.40 88888.00 2014-06-10 01:56:33.750 161 12533.10 64.75 54755.43 88888.00 2014-06-10 01:56:33.875 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:34.000 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:34.125 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:34.250 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:34.375 161 12533.10 64.72 54755.38 88888.00 2014-06-10 01:56:34.500 161 12533.12 64.72 54755.38 88888.00 2014-06-10 01:56:34.625 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:34.750 161 12533.17 64.75 54755.45 88888.00 2014-06-10 01:56:34.875 161 12533.20 64.72 54755.45 88888.00 2014-06-10 01:56:35.000 161 12533.17 64.78 54755.43 88888.00 2014-06-10 01:56:35.125 161 12533.15 64.72 54755.43 88888.00 2014-06-10 01:56:35.250 161 12533.15 64.70 54755.43 88888.00 2014-06-10 01:56:35.375 161 12533.17 64.72 54755.40 88888.00 2014-06-10 01:56:35.500 161 12533.17 64.70 54755.40 88888.00 2014-06-10 01:56:35.625 161 12533.20 64.70 54755.40 88888.00 2014-06-10 01:56:35.750 161 12533.17 64.72 54755.40 88888.00 2014-06-10 01:56:35.875 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:36.000 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:36.125 161 12533.12 64.70 54755.45 88888.00 2014-06-10 01:56:36.250 161 12533.15 64.70 54755.47 88888.00 2014-06-10 01:56:36.375 161 12533.23 64.72 54755.47 88888.00 2014-06-10 01:56:36.500 161 12533.15 64.72 54755.45 88888.00 2014-06-10 01:56:36.625 161 12533.08 64.70 54755.45 88888.00 2014-06-10 01:56:36.750 161 12533.05 64.67 54755.45 88888.00 2014-06-10 01:56:36.875 161 12533.12 64.70 54755.43 88888.00 2014-06-10 01:56:37.000 161 12533.17 64.67 54755.43 88888.00 2014-06-10 01:56:37.125 161 12533.20 64.67 54755.45 88888.00 2014-06-10 01:56:37.250 161 12533.15 64.67 54755.43 88888.00 2014-06-10 01:56:37.375 161 12533.17 64.70 54755.45 88888.00 2014-06-10 01:56:37.500 161 12533.12 64.72 54755.45 88888.00 2014-06-10 01:56:37.625 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:37.750 161 12533.08 64.67 54755.43 88888.00 2014-06-10 01:56:37.875 161 12533.08 64.70 54755.43 88888.00 2014-06-10 01:56:38.000 161 12533.12 64.72 54755.43 88888.00 2014-06-10 01:56:38.125 161 12533.10 64.70 54755.45 88888.00 2014-06-10 01:56:38.250 161 12533.02 64.70 54755.43 88888.00 2014-06-10 01:56:38.375 161 12532.98 64.70 54755.38 88888.00 2014-06-10 01:56:38.500 161 12533.02 64.70 54755.40 88888.00 2014-06-10 01:56:38.625 161 12533.05 64.70 54755.43 88888.00 2014-06-10 01:56:38.750 161 12533.10 64.72 54755.43 88888.00 2014-06-10 01:56:38.875 161 12533.15 64.70 54755.45 88888.00 2014-06-10 01:56:39.000 161 12533.20 64.72 54755.45 88888.00 2014-06-10 01:56:39.125 161 12533.15 64.70 54755.43 88888.00 2014-06-10 01:56:39.250 161 12533.08 64.67 54755.43 88888.00 2014-06-10 01:56:39.375 161 12533.02 64.70 54755.43 88888.00 2014-06-10 01:56:39.500 161 12532.98 64.67 54755.43 88888.00 2014-06-10 01:56:39.625 161 12533.00 64.70 54755.45 88888.00 2014-06-10 01:56:39.750 161 12533.02 64.70 54755.43 88888.00 2014-06-10 01:56:39.875 161 12533.05 64.70 54755.43 88888.00 2014-06-10 01:56:40.000 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:40.125 161 12533.10 64.67 54755.45 88888.00 2014-06-10 01:56:40.250 161 12533.15 64.67 54755.43 88888.00 2014-06-10 01:56:40.375 161 12533.17 64.67 54755.38 88888.00 2014-06-10 01:56:40.500 161 12533.17 64.70 54755.40 88888.00 2014-06-10 01:56:40.625 161 12533.20 64.72 54755.40 88888.00 2014-06-10 01:56:40.750 161 12533.15 64.70 54755.43 88888.00 2014-06-10 01:56:40.875 161 12533.10 64.70 54755.40 88888.00 2014-06-10 01:56:41.000 161 12533.02 64.67 54755.38 88888.00 2014-06-10 01:56:41.125 161 12533.02 64.70 54755.40 88888.00 2014-06-10 01:56:41.250 161 12533.05 64.70 54755.43 88888.00 2014-06-10 01:56:41.375 161 12533.15 64.72 54755.43 88888.00 2014-06-10 01:56:41.500 161 12533.20 64.72 54755.43 88888.00 2014-06-10 01:56:41.625 161 12533.17 64.70 54755.40 88888.00 2014-06-10 01:56:41.750 161 12533.17 64.70 54755.40 88888.00 2014-06-10 01:56:41.875 161 12533.23 64.67 54755.40 88888.00 2014-06-10 01:56:42.000 161 12533.27 64.67 54755.45 88888.00 2014-06-10 01:56:42.125 161 12533.25 64.70 54755.45 88888.00 2014-06-10 01:56:42.250 161 12533.17 64.72 54755.43 88888.00 2014-06-10 01:56:42.375 161 12533.15 64.67 54755.43 88888.00 2014-06-10 01:56:42.500 161 12533.12 64.67 54755.40 88888.00 2014-06-10 01:56:42.625 161 12533.17 64.70 54755.35 88888.00 2014-06-10 01:56:42.750 161 12533.15 64.67 54755.32 88888.00 2014-06-10 01:56:42.875 161 12533.08 64.67 54755.30 88888.00 2014-06-10 01:56:43.000 161 12533.12 64.70 54755.30 88888.00 2014-06-10 01:56:43.125 161 12533.10 64.70 54755.32 88888.00 2014-06-10 01:56:43.250 161 12533.10 64.67 54755.30 88888.00 2014-06-10 01:56:43.375 161 12533.15 64.67 54755.30 88888.00 2014-06-10 01:56:43.500 161 12533.15 64.70 54755.32 88888.00 2014-06-10 01:56:43.625 161 12533.10 64.70 54755.32 88888.00 2014-06-10 01:56:43.750 161 12533.12 64.72 54755.32 88888.00 2014-06-10 01:56:43.875 161 12533.23 64.67 54755.32 88888.00 2014-06-10 01:56:44.000 161 12533.25 64.70 54755.30 88888.00 2014-06-10 01:56:44.125 161 12533.20 64.67 54755.32 88888.00 2014-06-10 01:56:44.250 161 12533.12 64.62 54755.30 88888.00 2014-06-10 01:56:44.375 161 12533.12 64.67 54755.28 88888.00 2014-06-10 01:56:44.500 161 12533.20 64.65 54755.28 88888.00 2014-06-10 01:56:44.625 161 12533.20 64.65 54755.30 88888.00 2014-06-10 01:56:44.750 161 12533.17 64.65 54755.32 88888.00 2014-06-10 01:56:44.875 161 12533.25 64.70 54755.32 88888.00 2014-06-10 01:56:45.000 161 12533.27 64.67 54755.30 88888.00 2014-06-10 01:56:45.125 161 12533.23 64.67 54755.30 88888.00 2014-06-10 01:56:45.250 161 12533.10 64.67 54755.35 88888.00 2014-06-10 01:56:45.375 161 12533.10 64.67 54755.32 88888.00 2014-06-10 01:56:45.500 161 12533.10 64.65 54755.32 88888.00 2014-06-10 01:56:45.625 161 12533.12 64.65 54755.30 88888.00 2014-06-10 01:56:45.750 161 12533.10 64.65 54755.30 88888.00 2014-06-10 01:56:45.875 161 12533.10 64.67 54755.28 88888.00 2014-06-10 01:56:46.000 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:46.125 161 12533.30 64.65 54755.32 88888.00 2014-06-10 01:56:46.250 161 12533.27 64.62 54755.32 88888.00 2014-06-10 01:56:46.375 161 12533.20 64.67 54755.32 88888.00 2014-06-10 01:56:46.500 161 12533.20 64.67 54755.30 88888.00 2014-06-10 01:56:46.625 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:46.750 161 12533.20 64.62 54755.30 88888.00 2014-06-10 01:56:46.875 161 12533.17 64.67 54755.30 88888.00 2014-06-10 01:56:47.000 161 12533.15 64.65 54755.30 88888.00 2014-06-10 01:56:47.125 161 12533.12 64.65 54755.28 88888.00 2014-06-10 01:56:47.250 161 12533.17 64.65 54755.30 88888.00 2014-06-10 01:56:47.375 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:47.500 161 12533.20 64.67 54755.32 88888.00 2014-06-10 01:56:47.625 161 12533.25 64.67 54755.30 88888.00 2014-06-10 01:56:47.750 161 12533.30 64.65 54755.32 88888.00 2014-06-10 01:56:47.875 161 12533.33 64.65 54755.30 88888.00 2014-06-10 01:56:48.000 161 12533.27 64.67 54755.32 88888.00 2014-06-10 01:56:48.125 161 12533.27 64.70 54755.32 88888.00 2014-06-10 01:56:48.250 161 12533.20 64.67 54755.32 88888.00 2014-06-10 01:56:48.375 161 12533.17 64.62 54755.32 88888.00 2014-06-10 01:56:48.500 161 12533.15 64.65 54755.35 88888.00 2014-06-10 01:56:48.625 161 12533.20 64.65 54755.32 88888.00 2014-06-10 01:56:48.750 161 12533.23 64.67 54755.32 88888.00 2014-06-10 01:56:48.875 161 12533.20 64.67 54755.35 88888.00 2014-06-10 01:56:49.000 161 12533.27 64.67 54755.32 88888.00 2014-06-10 01:56:49.125 161 12533.27 64.65 54755.32 88888.00 2014-06-10 01:56:49.250 161 12533.25 64.65 54755.35 88888.00 2014-06-10 01:56:49.375 161 12533.23 64.65 54755.35 88888.00 2014-06-10 01:56:49.500 161 12533.20 64.62 54755.35 88888.00 2014-06-10 01:56:49.625 161 12533.23 64.65 54755.38 88888.00 2014-06-10 01:56:49.750 161 12533.23 64.67 54755.35 88888.00 2014-06-10 01:56:49.875 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:50.000 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:56:50.125 161 12533.33 64.65 54755.32 88888.00 2014-06-10 01:56:50.250 161 12533.30 64.65 54755.32 88888.00 2014-06-10 01:56:50.375 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:50.500 161 12533.17 64.67 54755.32 88888.00 2014-06-10 01:56:50.625 161 12533.17 64.72 54755.32 88888.00 2014-06-10 01:56:50.750 161 12533.20 64.70 54755.35 88888.00 2014-06-10 01:56:50.875 161 12533.20 64.70 54755.35 88888.00 2014-06-10 01:56:51.000 161 12533.23 64.67 54755.30 88888.00 2014-06-10 01:56:51.125 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:51.250 161 12533.15 64.67 54755.30 88888.00 2014-06-10 01:56:51.375 161 12533.12 64.70 54755.32 88888.00 2014-06-10 01:56:51.500 161 12533.12 64.65 54755.30 88888.00 2014-06-10 01:56:51.625 161 12533.17 64.65 54755.32 88888.00 2014-06-10 01:56:51.750 161 12533.25 64.65 54755.32 88888.00 2014-06-10 01:56:51.875 161 12533.25 64.67 54755.30 88888.00 2014-06-10 01:56:52.000 161 12533.23 64.67 54755.28 88888.00 2014-06-10 01:56:52.125 161 12533.25 64.67 54755.30 88888.00 2014-06-10 01:56:52.250 161 12533.30 64.65 54755.32 88888.00 2014-06-10 01:56:52.375 161 12533.30 64.65 54755.30 88888.00 2014-06-10 01:56:52.500 161 12533.27 64.65 54755.28 88888.00 2014-06-10 01:56:52.625 161 12533.20 64.62 54755.28 88888.00 2014-06-10 01:56:52.750 161 12533.17 64.67 54755.32 88888.00 2014-06-10 01:56:52.875 161 12533.20 64.65 54755.32 88888.00 2014-06-10 01:56:53.000 161 12533.15 64.62 54755.30 88888.00 2014-06-10 01:56:53.125 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:53.250 161 12533.30 64.65 54755.30 88888.00 2014-06-10 01:56:53.375 161 12533.25 64.65 54755.28 88888.00 2014-06-10 01:56:53.500 161 12533.15 64.65 54755.30 88888.00 2014-06-10 01:56:53.625 161 12533.20 64.62 54755.28 88888.00 2014-06-10 01:56:53.750 161 12533.27 64.65 54755.30 88888.00 2014-06-10 01:56:53.875 161 12533.33 64.62 54755.30 88888.00 2014-06-10 01:56:54.000 161 12533.27 64.60 54755.25 88888.00 2014-06-10 01:56:54.125 161 12533.25 64.60 54755.28 88888.00 2014-06-10 01:56:54.250 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:56:54.375 161 12533.25 64.62 54755.30 88888.00 2014-06-10 01:56:54.500 161 12533.33 64.62 54755.30 88888.00 2014-06-10 01:56:54.625 161 12533.30 64.65 54755.32 88888.00 2014-06-10 01:56:54.750 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:54.875 161 12533.20 64.65 54755.30 88888.00 2014-06-10 01:56:55.000 161 12533.23 64.65 54755.30 88888.00 2014-06-10 01:56:55.125 161 12533.30 64.62 54755.30 88888.00 2014-06-10 01:56:55.250 161 12533.23 64.65 54755.32 88888.00 2014-06-10 01:56:55.375 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:56:55.500 161 12533.17 64.65 54755.30 88888.00 2014-06-10 01:56:55.625 161 12533.23 64.67 54755.32 88888.00 2014-06-10 01:56:55.750 161 12533.25 64.67 54755.35 88888.00 2014-06-10 01:56:55.875 161 12533.25 64.67 54755.35 88888.00 2014-06-10 01:56:56.000 161 12533.25 64.67 54755.35 88888.00 2014-06-10 01:56:56.125 161 12533.27 64.65 54755.32 88888.00 2014-06-10 01:56:56.250 161 12533.20 64.62 54755.32 88888.00 2014-06-10 01:56:56.375 161 12533.20 64.60 54755.30 88888.00 2014-06-10 01:56:56.500 161 12533.15 64.62 54755.30 88888.00 2014-06-10 01:56:56.625 161 12533.15 64.65 54755.30 88888.00 2014-06-10 01:56:56.750 161 12533.23 64.62 54755.32 88888.00 2014-06-10 01:56:56.875 161 12533.27 64.60 54755.30 88888.00 2014-06-10 01:56:57.000 161 12533.30 64.62 54755.25 88888.00 2014-06-10 01:56:57.125 161 12533.25 64.65 54755.28 88888.00 2014-06-10 01:56:57.250 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:57.375 161 12533.25 64.62 54755.32 88888.00 2014-06-10 01:56:57.500 161 12533.27 64.58 54755.28 88888.00 2014-06-10 01:56:57.625 161 12533.30 64.58 54755.28 88888.00 2014-06-10 01:56:57.750 161 12533.33 64.60 54755.28 88888.00 2014-06-10 01:56:57.875 161 12533.27 64.62 54755.30 88888.00 2014-06-10 01:56:58.000 161 12533.27 64.60 54755.30 88888.00 2014-06-10 01:56:58.125 161 12533.20 64.62 54755.30 88888.00 2014-06-10 01:56:58.250 161 12533.20 64.60 54755.28 88888.00 2014-06-10 01:56:58.375 161 12533.27 64.60 54755.25 88888.00 2014-06-10 01:56:58.500 161 12533.33 64.60 54755.28 88888.00 2014-06-10 01:56:58.625 161 12533.27 64.62 54755.30 88888.00 2014-06-10 01:56:58.750 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:56:58.875 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:56:59.000 161 12533.23 64.62 54755.30 88888.00 2014-06-10 01:56:59.125 161 12533.25 64.65 54755.30 88888.00 2014-06-10 01:56:59.250 161 12533.23 64.65 54755.28 88888.00 2014-06-10 01:56:59.375 161 12533.27 64.67 54755.30 88888.00 2014-06-10 01:56:59.500 161 12533.17 64.62 54755.28 88888.00 2014-06-10 01:56:59.625 161 12533.12 64.65 54755.30 88888.00 2014-06-10 01:56:59.750 161 12533.20 64.62 54755.28 88888.00 2014-06-10 01:56:59.875 161 12533.23 64.62 54755.25 88888.00 2014-06-10 01:57:00.000 161 12533.17 64.60 54755.25 88888.00 2014-06-10 01:57:00.125 161 12533.20 64.62 54755.30 88888.00 2014-06-10 01:57:00.250 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:57:00.375 161 12533.27 64.62 54755.30 88888.00 2014-06-10 01:57:00.500 161 12533.23 64.65 54755.28 88888.00 2014-06-10 01:57:00.625 161 12533.17 64.60 54755.28 88888.00 2014-06-10 01:57:00.750 161 12533.25 64.62 54755.30 88888.00 2014-06-10 01:57:00.875 161 12533.27 64.62 54755.28 88888.00 2014-06-10 01:57:01.000 161 12533.20 64.62 54755.25 88888.00 2014-06-10 01:57:01.125 161 12533.17 64.62 54755.30 88888.00 2014-06-10 01:57:01.250 161 12533.20 64.60 54755.28 88888.00 2014-06-10 01:57:01.375 161 12533.25 64.58 54755.25 88888.00 2014-06-10 01:57:01.500 161 12533.33 64.60 54755.28 88888.00 2014-06-10 01:57:01.625 161 12533.30 64.62 54755.30 88888.00 2014-06-10 01:57:01.750 161 12533.33 64.62 54755.30 88888.00 2014-06-10 01:57:01.875 161 12533.35 64.62 54755.30 88888.00 2014-06-10 01:57:02.000 161 12533.33 64.62 54755.32 88888.00 2014-06-10 01:57:02.125 161 12533.35 64.60 54755.32 88888.00 2014-06-10 01:57:02.250 161 12533.27 64.58 54755.32 88888.00 2014-06-10 01:57:02.375 161 12533.30 64.58 54755.32 88888.00 2014-06-10 01:57:02.500 161 12533.42 64.60 54755.38 88888.00 2014-06-10 01:57:02.625 161 12533.42 64.60 54755.38 88888.00 2014-06-10 01:57:02.750 161 12533.35 64.58 54755.35 88888.00 2014-06-10 01:57:02.875 161 12533.33 64.58 54755.32 88888.00 2014-06-10 01:57:03.000 161 12533.30 64.60 54755.30 88888.00 2014-06-10 01:57:03.125 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:57:03.250 161 12533.25 64.58 54755.32 88888.00 2014-06-10 01:57:03.375 161 12533.23 64.60 54755.35 88888.00 2014-06-10 01:57:03.500 161 12533.25 64.60 54755.32 88888.00 2014-06-10 01:57:03.625 161 12533.30 64.58 54755.32 88888.00 2014-06-10 01:57:03.750 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:57:03.875 161 12533.30 64.60 54755.35 88888.00 2014-06-10 01:57:04.000 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:57:04.125 161 12533.25 64.60 54755.32 88888.00 2014-06-10 01:57:04.250 161 12533.27 64.60 54755.32 88888.00 2014-06-10 01:57:04.375 161 12533.25 64.55 54755.30 88888.00 2014-06-10 01:57:04.500 161 12533.27 64.58 54755.32 88888.00 2014-06-10 01:57:04.625 161 12533.33 64.58 54755.32 88888.00 2014-06-10 01:57:04.750 161 12533.30 64.55 54755.32 88888.00 2014-06-10 01:57:04.875 161 12533.33 64.58 54755.35 88888.00 2014-06-10 01:57:05.000 161 12533.33 64.60 54755.35 88888.00 2014-06-10 01:57:05.125 161 12533.30 64.58 54755.32 88888.00 2014-06-10 01:57:05.250 161 12533.27 64.55 54755.30 88888.00 2014-06-10 01:57:05.375 161 12533.27 64.58 54755.32 88888.00 2014-06-10 01:57:05.500 161 12533.25 64.55 54755.30 88888.00 2014-06-10 01:57:05.625 161 12533.23 64.60 54755.32 88888.00 2014-06-10 01:57:05.750 161 12533.17 64.60 54755.35 88888.00 2014-06-10 01:57:05.875 161 12533.17 64.60 54755.32 88888.00 2014-06-10 01:57:06.000 161 12533.25 64.60 54755.32 88888.00 2014-06-10 01:57:06.125 161 12533.27 64.60 54755.35 88888.00 2014-06-10 01:57:06.250 161 12533.33 64.58 54755.35 88888.00 2014-06-10 01:57:06.375 161 12533.38 64.55 54755.35 88888.00 2014-06-10 01:57:06.500 161 12533.35 64.55 54755.38 88888.00 2014-06-10 01:57:06.625 161 12533.33 64.62 54755.38 88888.00 2014-06-10 01:57:06.750 161 12533.30 64.65 54755.40 88888.00 2014-06-10 01:57:06.875 161 12533.30 64.58 54755.38 88888.00 2014-06-10 01:57:07.000 161 12533.35 64.58 54755.38 88888.00 2014-06-10 01:57:07.125 161 12533.35 64.60 54755.38 88888.00 2014-06-10 01:57:07.250 161 12533.30 64.60 54755.38 88888.00 2014-06-10 01:57:07.375 161 12533.30 64.58 54755.40 88888.00 2014-06-10 01:57:07.500 161 12533.27 64.55 54755.40 88888.00 2014-06-10 01:57:07.625 161 12533.38 64.55 54755.38 88888.00 2014-06-10 01:57:07.750 161 12533.45 64.58 54755.38 88888.00 2014-06-10 01:57:07.875 161 12533.48 64.58 54755.38 88888.00 2014-06-10 01:57:08.000 161 12533.42 64.58 54755.35 88888.00 2014-06-10 01:57:08.125 161 12533.40 64.58 54755.40 88888.00 2014-06-10 01:57:08.250 161 12533.40 64.58 54755.38 88888.00 2014-06-10 01:57:08.375 161 12533.38 64.55 54755.35 88888.00 2014-06-10 01:57:08.500 161 12533.30 64.55 54755.35 88888.00 2014-06-10 01:57:08.625 161 12533.27 64.55 54755.35 88888.00 2014-06-10 01:57:08.750 161 12533.33 64.58 54755.32 88888.00 2014-06-10 01:57:08.875 161 12533.38 64.58 54755.32 88888.00 2014-06-10 01:57:09.000 161 12533.35 64.55 54755.30 88888.00 2014-06-10 01:57:09.125 161 12533.30 64.55 54755.30 88888.00 2014-06-10 01:57:09.250 161 12533.17 64.55 54755.35 88888.00 2014-06-10 01:57:09.375 161 12533.20 64.58 54755.35 88888.00 2014-06-10 01:57:09.500 161 12533.27 64.58 54755.32 88888.00 2014-06-10 01:57:09.625 161 12533.33 64.58 54755.35 88888.00 2014-06-10 01:57:09.750 161 12533.27 64.58 54755.35 88888.00 2014-06-10 01:57:09.875 161 12533.25 64.55 54755.35 88888.00 2014-06-10 01:57:10.000 161 12533.30 64.55 54755.32 88888.00 2014-06-10 01:57:10.125 161 12533.30 64.53 54755.32 88888.00 2014-06-10 01:57:10.250 161 12533.30 64.53 54755.35 88888.00 2014-06-10 01:57:10.375 161 12533.35 64.55 54755.38 88888.00 2014-06-10 01:57:10.500 161 12533.30 64.58 54755.38 88888.00 2014-06-10 01:57:10.625 161 12533.27 64.55 54755.35 88888.00 2014-06-10 01:57:10.750 161 12533.33 64.53 54755.35 88888.00 2014-06-10 01:57:10.875 161 12533.35 64.55 54755.35 88888.00 2014-06-10 01:57:11.000 161 12533.35 64.55 54755.35 88888.00 2014-06-10 01:57:11.125 161 12533.30 64.53 54755.38 88888.00 2014-06-10 01:57:11.250 161 12533.30 64.53 54755.35 88888.00 2014-06-10 01:57:11.375 161 12533.40 64.53 54755.32 88888.00 2014-06-10 01:57:11.500 161 12533.45 64.58 54755.38 88888.00 2014-06-10 01:57:11.625 161 12533.40 64.58 54755.38 88888.00 2014-06-10 01:57:11.750 161 12533.42 64.58 54755.35 88888.00 2014-06-10 01:57:11.875 161 12533.45 64.58 54755.38 88888.00 2014-06-10 01:57:12.000 161 12533.50 64.55 54755.35 88888.00 2014-06-10 01:57:12.125 161 12533.48 64.58 54755.35 88888.00 2014-06-10 01:57:12.250 161 12533.40 64.58 54755.35 88888.00 2014-06-10 01:57:12.375 161 12533.35 64.58 54755.38 88888.00 2014-06-10 01:57:12.500 161 12533.35 64.55 54755.35 88888.00 2014-06-10 01:57:12.625 161 12533.38 64.55 54755.35 88888.00 2014-06-10 01:57:12.750 161 12533.48 64.55 54755.35 88888.00 2014-06-10 01:57:12.875 161 12533.50 64.58 54755.38 88888.00 2014-06-10 01:57:13.000 161 12533.42 64.55 54755.38 88888.00 2014-06-10 01:57:13.125 161 12533.38 64.55 54755.40 88888.00 2014-06-10 01:57:13.250 161 12533.38 64.55 54755.40 88888.00 2014-06-10 01:57:13.375 161 12533.42 64.58 54755.40 88888.00 2014-06-10 01:57:13.500 161 12533.38 64.58 54755.38 88888.00 2014-06-10 01:57:13.625 161 12533.42 64.53 54755.38 88888.00 2014-06-10 01:57:13.750 161 12533.48 64.53 54755.35 88888.00 2014-06-10 01:57:13.875 161 12533.42 64.53 54755.32 88888.00 2014-06-10 01:57:14.000 161 12533.42 64.53 54755.35 88888.00 2014-06-10 01:57:14.125 161 12533.45 64.55 54755.38 88888.00 2014-06-10 01:57:14.250 161 12533.45 64.50 54755.38 88888.00 2014-06-10 01:57:14.375 161 12533.48 64.53 54755.38 88888.00 2014-06-10 01:57:14.500 161 12533.40 64.53 54755.35 88888.00 2014-06-10 01:57:14.625 161 12533.35 64.53 54755.35 88888.00 2014-06-10 01:57:14.750 161 12533.38 64.53 54755.35 88888.00 2014-06-10 01:57:14.875 161 12533.40 64.53 54755.32 88888.00 2014-06-10 01:57:15.000 161 12533.48 64.55 54755.30 88888.00 2014-06-10 01:57:15.125 161 12533.45 64.53 54755.32 88888.00 2014-06-10 01:57:15.250 161 12533.40 64.47 54755.32 88888.00 2014-06-10 01:57:15.375 161 12533.45 64.53 54755.32 88888.00 2014-06-10 01:57:15.500 161 12533.48 64.53 54755.35 88888.00 2014-06-10 01:57:15.625 161 12533.42 64.55 54755.35 88888.00 2014-06-10 01:57:15.750 161 12533.42 64.55 54755.35 88888.00 2014-06-10 01:57:15.875 161 12533.42 64.55 54755.38 88888.00 2014-06-10 01:57:16.000 161 12533.40 64.55 54755.35 88888.00 2014-06-10 01:57:16.125 161 12533.38 64.55 54755.32 88888.00 2014-06-10 01:57:16.250 161 12533.42 64.55 54755.32 88888.00 2014-06-10 01:57:16.375 161 12533.42 64.50 54755.32 88888.00 2014-06-10 01:57:16.500 161 12533.48 64.50 54755.35 88888.00 2014-06-10 01:57:16.625 161 12533.45 64.50 54755.35 88888.00 2014-06-10 01:57:16.750 161 12533.40 64.50 54755.35 88888.00 2014-06-10 01:57:16.875 161 12533.27 64.53 54755.38 88888.00 2014-06-10 01:57:17.000 161 12533.30 64.50 54755.38 88888.00 2014-06-10 01:57:17.125 161 12533.38 64.50 54755.35 88888.00 2014-06-10 01:57:17.250 161 12533.48 64.50 54755.32 88888.00 2014-06-10 01:57:17.375 161 12533.52 64.50 54755.38 88888.00 2014-06-10 01:57:17.500 161 12533.48 64.50 54755.38 88888.00 2014-06-10 01:57:17.625 161 12533.50 64.53 54755.32 88888.00 2014-06-10 01:57:17.750 161 12533.45 64.53 54755.30 88888.00 2014-06-10 01:57:17.875 161 12533.42 64.53 54755.30 88888.00 2014-06-10 01:57:18.000 161 12533.42 64.55 54755.32 88888.00 2014-06-10 01:57:18.125 161 12533.40 64.55 54755.32 88888.00 2014-06-10 01:57:18.250 161 12533.45 64.55 54755.38 88888.00 2014-06-10 01:57:18.375 161 12533.58 64.55 54755.38 88888.00 2014-06-10 01:57:18.500 161 12533.52 64.53 54755.35 88888.00 2014-06-10 01:57:18.625 161 12533.42 64.47 54755.38 88888.00 2014-06-10 01:57:18.750 161 12533.45 64.47 54755.38 88888.00 2014-06-10 01:57:18.875 161 12533.55 64.50 54755.40 88888.00 2014-06-10 01:57:19.000 161 12533.55 64.55 54755.38 88888.00 2014-06-10 01:57:19.125 161 12533.50 64.55 54755.40 88888.00 2014-06-10 01:57:19.250 161 12533.50 64.53 54755.40 88888.00 2014-06-10 01:57:19.375 161 12533.50 64.55 54755.40 88888.00 2014-06-10 01:57:19.500 161 12533.52 64.55 54755.38 88888.00 2014-06-10 01:57:19.625 161 12533.50 64.50 54755.35 88888.00 2014-06-10 01:57:19.750 161 12533.50 64.47 54755.35 88888.00 2014-06-10 01:57:19.875 161 12533.52 64.50 54755.35 88888.00 2014-06-10 01:57:20.000 161 12533.58 64.47 54755.35 88888.00 2014-06-10 01:57:20.125 161 12533.55 64.47 54755.35 88888.00 2014-06-10 01:57:20.250 161 12533.45 64.47 54755.35 88888.00 2014-06-10 01:57:20.375 161 12533.45 64.47 54755.32 88888.00 2014-06-10 01:57:20.500 161 12533.48 64.47 54755.32 88888.00 2014-06-10 01:57:20.625 161 12533.58 64.47 54755.32 88888.00 2014-06-10 01:57:20.750 161 12533.50 64.53 54755.35 88888.00 2014-06-10 01:57:20.875 161 12533.45 64.53 54755.32 88888.00 2014-06-10 01:57:21.000 161 12533.45 64.50 54755.32 88888.00 2014-06-10 01:57:21.125 161 12533.48 64.53 54755.32 88888.00 2014-06-10 01:57:21.250 161 12533.48 64.53 54755.32 88888.00 2014-06-10 01:57:21.375 161 12533.50 64.55 54755.35 88888.00 2014-06-10 01:57:21.500 161 12533.52 64.53 54755.32 88888.00 2014-06-10 01:57:21.625 161 12533.55 64.53 54755.30 88888.00 2014-06-10 01:57:21.750 161 12533.55 64.53 54755.30 88888.00 2014-06-10 01:57:21.875 161 12533.50 64.50 54755.30 88888.00 2014-06-10 01:57:22.000 161 12533.55 64.53 54755.30 88888.00 2014-06-10 01:57:22.125 161 12533.55 64.53 54755.32 88888.00 2014-06-10 01:57:22.250 161 12533.48 64.50 54755.32 88888.00 2014-06-10 01:57:22.375 161 12533.50 64.53 54755.30 88888.00 2014-06-10 01:57:22.500 161 12533.50 64.55 54755.28 88888.00 2014-06-10 01:57:22.625 161 12533.50 64.53 54755.28 88888.00 2014-06-10 01:57:22.750 161 12533.50 64.50 54755.30 88888.00 2014-06-10 01:57:22.875 161 12533.52 64.47 54755.32 88888.00 2014-06-10 01:57:23.000 161 12533.52 64.50 54755.30 88888.00 2014-06-10 01:57:23.125 161 12533.55 64.50 54755.30 88888.00 2014-06-10 01:57:23.250 161 12533.50 64.50 54755.30 88888.00 2014-06-10 01:57:23.375 161 12533.52 64.53 54755.32 88888.00 2014-06-10 01:57:23.500 161 12533.52 64.53 54755.28 88888.00 2014-06-10 01:57:23.625 161 12533.50 64.55 54755.28 88888.00 2014-06-10 01:57:23.750 161 12533.55 64.55 54755.32 88888.00 2014-06-10 01:57:23.875 161 12533.62 64.55 54755.30 88888.00 2014-06-10 01:57:24.000 161 12533.60 64.53 54755.35 88888.00 2014-06-10 01:57:24.125 161 12533.58 64.53 54755.45 88888.00 2014-06-10 01:57:24.250 161 12533.55 64.55 54755.50 88888.00 2014-06-10 01:57:24.375 161 12533.50 64.55 54755.47 88888.00 2014-06-10 01:57:24.500 161 12533.52 64.53 54755.45 88888.00 2014-06-10 01:57:24.625 161 12533.52 64.53 54755.45 88888.00 2014-06-10 01:57:24.750 161 12533.60 64.53 54755.45 88888.00 2014-06-10 01:57:24.875 161 12533.58 64.53 54755.43 88888.00 2014-06-10 01:57:25.000 161 12533.52 64.53 54755.40 88888.00 2014-06-10 01:57:25.125 161 12533.50 64.53 54755.43 88888.00 2014-06-10 01:57:25.250 161 12533.58 64.53 54755.40 88888.00 2014-06-10 01:57:25.375 161 12533.60 64.53 54755.40 88888.00 2014-06-10 01:57:25.500 161 12533.55 64.50 54755.43 88888.00 2014-06-10 01:57:25.625 161 12533.55 64.53 54755.43 88888.00 2014-06-10 01:57:25.750 161 12533.58 64.53 54755.43 88888.00 2014-06-10 01:57:25.875 161 12533.60 64.53 54755.40 88888.00 2014-06-10 01:57:26.000 161 12533.60 64.53 54755.38 88888.00 2014-06-10 01:57:26.125 161 12533.60 64.50 54755.38 88888.00 2014-06-10 01:57:26.250 161 12533.58 64.53 54755.43 88888.00 2014-06-10 01:57:26.375 161 12533.65 64.55 54755.40 88888.00 2014-06-10 01:57:26.500 161 12533.60 64.53 54755.40 88888.00 2014-06-10 01:57:26.625 161 12533.60 64.55 54755.40 88888.00 2014-06-10 01:57:26.750 161 12533.62 64.55 54755.38 88888.00 2014-06-10 01:57:26.875 161 12533.60 64.53 54755.38 88888.00 2014-06-10 01:57:27.000 161 12533.58 64.53 54755.38 88888.00 2014-06-10 01:57:27.125 161 12533.52 64.53 54755.40 88888.00 2014-06-10 01:57:27.250 161 12533.55 64.53 54755.40 88888.00 2014-06-10 01:57:27.375 161 12533.62 64.53 54755.38 88888.00 2014-06-10 01:57:27.500 161 12533.62 64.53 54755.38 88888.00 2014-06-10 01:57:27.625 161 12533.62 64.50 54755.38 88888.00 2014-06-10 01:57:27.750 161 12533.62 64.55 54755.28 88888.00 2014-06-10 01:57:27.875 161 12533.62 64.55 54755.28 88888.00 2014-06-10 01:57:28.000 161 12533.60 64.53 54755.30 88888.00 2014-06-10 01:57:28.125 161 12533.55 64.50 54755.32 88888.00 2014-06-10 01:57:28.250 161 12533.50 64.50 54755.35 88888.00 2014-06-10 01:57:28.375 161 12533.55 64.53 54755.32 88888.00 2014-06-10 01:57:28.500 161 12533.58 64.53 54755.32 88888.00 2014-06-10 01:57:28.625 161 12533.55 64.50 54755.32 88888.00 2014-06-10 01:57:28.750 161 12533.60 64.55 54755.32 88888.00 2014-06-10 01:57:28.875 161 12533.62 64.58 54755.32 88888.00 2014-06-10 01:57:29.000 161 12533.67 64.58 54755.35 88888.00 2014-06-10 01:57:29.125 161 12533.67 64.55 54755.38 88888.00 2014-06-10 01:57:29.250 161 12533.65 64.55 54755.38 88888.00 2014-06-10 01:57:29.375 161 12533.67 64.53 54755.35 88888.00 2014-06-10 01:57:29.500 161 12533.67 64.55 54755.32 88888.00 2014-06-10 01:57:29.625 161 12533.62 64.55 54755.38 88888.00 2014-06-10 01:57:29.750 161 12533.62 64.55 54755.43 88888.00 2014-06-10 01:57:29.875 161 12533.60 64.53 54755.40 88888.00 2014-06-10 01:57:30.000 161 12533.60 64.58 54755.43 88888.00 2014-06-10 01:57:30.125 161 12533.62 64.58 54755.45 88888.00 2014-06-10 01:57:30.250 161 12533.70 64.55 54755.45 88888.00 2014-06-10 01:57:30.375 161 12533.73 64.55 54755.43 88888.00 2014-06-10 01:57:30.500 161 12533.70 64.50 54755.45 88888.00 2014-06-10 01:57:30.625 161 12533.70 64.53 54755.45 88888.00 2014-06-10 01:57:30.750 161 12533.70 64.58 54755.47 88888.00 2014-06-10 01:57:30.875 161 12533.75 64.55 54755.50 88888.00 2014-06-10 01:57:31.000 161 12533.77 64.55 54755.50 88888.00 2014-06-10 01:57:31.125 161 12533.75 64.58 54755.53 88888.00 2014-06-10 01:57:31.250 161 12533.65 64.58 54755.50 88888.00 2014-06-10 01:57:31.375 161 12533.67 64.55 54755.53 88888.00 2014-06-10 01:57:31.500 161 12533.73 64.53 54755.53 88888.00 2014-06-10 01:57:31.625 161 12533.73 64.53 54755.50 88888.00 2014-06-10 01:57:31.750 161 12533.70 64.55 54755.50 88888.00 2014-06-10 01:57:31.875 161 12533.73 64.58 54755.57 88888.00 2014-06-10 01:57:32.000 161 12533.75 64.53 54755.55 88888.00 2014-06-10 01:57:32.125 161 12533.70 64.53 54755.55 88888.00 2014-06-10 01:57:32.250 161 12533.73 64.55 54755.55 88888.00 2014-06-10 01:57:32.375 161 12533.75 64.55 54755.50 88888.00 2014-06-10 01:57:32.500 161 12533.75 64.58 54755.50 88888.00 2014-06-10 01:57:32.625 161 12533.73 64.55 54755.50 88888.00 2014-06-10 01:57:32.750 161 12533.73 64.55 54755.55 88888.00 2014-06-10 01:57:32.875 161 12533.70 64.55 54755.55 88888.00 2014-06-10 01:57:33.000 161 12533.75 64.55 54755.60 88888.00 2014-06-10 01:57:33.125 161 12533.77 64.53 54755.70 88888.00 2014-06-10 01:57:33.250 161 12533.77 64.53 54755.78 88888.00 2014-06-10 01:57:33.375 161 12533.77 64.55 54755.78 88888.00 2014-06-10 01:57:33.500 161 12533.73 64.58 54755.80 88888.00 2014-06-10 01:57:33.625 161 12533.67 64.58 54755.90 88888.00 2014-06-10 01:57:33.750 161 12533.70 64.58 54755.90 88888.00 2014-06-10 01:57:33.875 161 12533.73 64.60 54755.93 88888.00 2014-06-10 01:57:34.000 161 12533.73 64.55 54755.90 88888.00 2014-06-10 01:57:34.125 161 12533.73 64.55 54755.97 88888.00 2014-06-10 01:57:34.250 161 12533.75 64.55 54756.00 88888.00 2014-06-10 01:57:34.375 161 12533.75 64.55 54755.88 88888.00 2014-06-10 01:57:34.500 161 12533.73 64.50 54755.68 88888.00 2014-06-10 01:57:34.625 161 12533.73 64.55 54755.60 88888.00 2014-06-10 01:57:34.750 161 12533.70 64.53 54755.57 88888.00 2014-06-10 01:57:34.875 161 12533.73 64.53 54755.47 88888.00 2014-06-10 01:57:35.000 161 12533.70 64.55 54755.47 88888.00 2014-06-10 01:57:35.125 161 12533.67 64.55 54755.47 88888.00 2014-06-10 01:57:35.250 161 12533.67 64.60 54755.50 88888.00 2014-06-10 01:57:35.375 161 12533.70 64.58 54755.50 88888.00 2014-06-10 01:57:35.500 161 12533.75 64.55 54755.50 88888.00 2014-06-10 01:57:35.625 161 12533.73 64.58 54755.47 88888.00 2014-06-10 01:57:35.750 161 12533.73 64.58 54755.47 88888.00 2014-06-10 01:57:35.875 161 12533.70 64.55 54755.47 88888.00 2014-06-10 01:57:36.000 161 12533.67 64.53 54755.47 88888.00 2014-06-10 01:57:36.125 161 12533.65 64.55 54755.47 88888.00 2014-06-10 01:57:36.250 161 12533.62 64.55 54755.50 88888.00 2014-06-10 01:57:36.375 161 12533.62 64.58 54755.50 88888.00 2014-06-10 01:57:36.500 161 12533.62 64.58 54755.50 88888.00 2014-06-10 01:57:36.625 161 12533.62 64.58 54755.45 88888.00 2014-06-10 01:57:36.750 161 12533.60 64.58 54755.47 88888.00 2014-06-10 01:57:36.875 161 12533.58 64.55 54755.50 88888.00 2014-06-10 01:57:37.000 161 12533.58 64.55 54755.47 88888.00 2014-06-10 01:57:37.125 161 12533.58 64.55 54755.47 88888.00 2014-06-10 01:57:37.250 161 12533.62 64.55 54755.47 88888.00 2014-06-10 01:57:37.375 161 12533.67 64.53 54755.47 88888.00 2014-06-10 01:57:37.500 161 12533.67 64.55 54755.47 88888.00 2014-06-10 01:57:37.625 161 12533.67 64.55 54755.47 88888.00 2014-06-10 01:57:37.750 161 12533.67 64.58 54755.45 88888.00 2014-06-10 01:57:37.875 161 12533.73 64.55 54755.45 88888.00 2014-06-10 01:57:38.000 161 12533.77 64.53 54755.45 88888.00 2014-06-10 01:57:38.125 161 12533.75 64.60 54755.50 88888.00 2014-06-10 01:57:38.250 161 12533.75 64.60 54755.47 88888.00 2014-06-10 01:57:38.375 161 12533.80 64.55 54755.47 88888.00 2014-06-10 01:57:38.500 161 12533.80 64.55 54755.45 88888.00 2014-06-10 01:57:38.625 161 12533.75 64.55 54755.45 88888.00 2014-06-10 01:57:38.750 161 12533.70 64.58 54755.38 88888.00 2014-06-10 01:57:38.875 161 12533.67 64.60 54755.38 88888.00 2014-06-10 01:57:39.000 161 12533.70 64.62 54755.43 88888.00 2014-06-10 01:57:39.125 161 12533.73 64.60 54755.43 88888.00 2014-06-10 01:57:39.250 161 12533.70 64.55 54755.43 88888.00 2014-06-10 01:57:39.375 161 12533.77 64.58 54755.43 88888.00 2014-06-10 01:57:39.500 161 12533.77 64.58 54755.40 88888.00 2014-06-10 01:57:39.625 161 12533.70 64.62 54755.43 88888.00 2014-06-10 01:57:39.750 161 12533.67 64.60 54755.45 88888.00 2014-06-10 01:57:39.875 161 12533.65 64.58 54755.43 88888.00 2014-06-10 01:57:40.000 161 12533.65 64.58 54755.43 88888.00 2014-06-10 01:57:40.125 161 12533.65 64.60 54755.47 88888.00 2014-06-10 01:57:40.250 161 12533.62 64.62 54755.50 88888.00 2014-06-10 01:57:40.375 161 12533.65 64.62 54755.53 88888.00 2014-06-10 01:57:40.500 161 12533.73 64.62 54755.53 88888.00 2014-06-10 01:57:40.625 161 12533.77 64.60 54755.50 88888.00 2014-06-10 01:57:40.750 161 12533.80 64.60 54755.53 88888.00 2014-06-10 01:57:40.875 161 12533.77 64.60 54755.53 88888.00 2014-06-10 01:57:41.000 161 12533.77 64.62 54755.53 88888.00 2014-06-10 01:57:41.125 161 12533.70 64.60 54755.53 88888.00 2014-06-10 01:57:41.250 161 12533.60 64.62 54755.55 88888.00 2014-06-10 01:57:41.375 161 12533.62 64.62 54755.55 88888.00 2014-06-10 01:57:41.500 161 12533.67 64.62 54755.57 88888.00 2014-06-10 01:57:41.625 161 12533.75 64.65 54755.55 88888.00 2014-06-10 01:57:41.750 161 12533.73 64.65 54755.55 88888.00 2014-06-10 01:57:41.875 161 12533.75 64.60 54755.55 88888.00 2014-06-10 01:57:42.000 161 12533.77 64.60 54755.53 88888.00 2014-06-10 01:57:42.125 161 12533.83 64.58 54755.53 88888.00 2014-06-10 01:57:42.250 161 12533.88 64.62 54755.55 88888.00 2014-06-10 01:57:42.375 161 12533.90 64.62 54755.60 88888.00 2014-06-10 01:57:42.500 161 12533.83 64.65 54755.60 88888.00 2014-06-10 01:57:42.625 161 12533.77 64.62 54755.60 88888.00 2014-06-10 01:57:42.750 161 12533.77 64.62 54755.57 88888.00 2014-06-10 01:57:42.875 161 12533.77 64.65 54755.57 88888.00 2014-06-10 01:57:43.000 161 12533.77 64.62 54755.57 88888.00 2014-06-10 01:57:43.125 161 12533.75 64.62 54755.60 88888.00 2014-06-10 01:57:43.250 161 12533.73 64.62 54755.57 88888.00 2014-06-10 01:57:43.375 161 12533.80 64.62 54755.55 88888.00 2014-06-10 01:57:43.500 161 12533.83 64.62 54755.57 88888.00 2014-06-10 01:57:43.625 161 12533.85 64.65 54755.57 88888.00 2014-06-10 01:57:43.750 161 12533.92 64.62 54755.60 88888.00 2014-06-10 01:57:43.875 161 12533.88 64.65 54755.60 88888.00 2014-06-10 01:57:44.000 161 12533.80 64.67 54755.57 88888.00 2014-06-10 01:57:44.125 161 12533.77 64.62 54755.57 88888.00 2014-06-10 01:57:44.250 161 12533.77 64.58 54755.60 88888.00 2014-06-10 01:57:44.375 161 12533.73 64.60 54755.57 88888.00 2014-06-10 01:57:44.500 161 12533.70 64.60 54755.57 88888.00 2014-06-10 01:57:44.625 161 12533.70 64.60 54755.57 88888.00 2014-06-10 01:57:44.750 161 12533.70 64.62 54755.65 88888.00 2014-06-10 01:57:44.875 161 12533.75 64.62 54755.82 88888.00 2014-06-10 01:57:45.000 161 12533.75 64.62 54755.93 88888.00 2014-06-10 01:57:45.125 161 12533.75 64.62 54755.95 88888.00 2014-06-10 01:57:45.250 161 12533.77 64.65 54755.72 88888.00 2014-06-10 01:57:45.375 161 12533.73 64.67 54755.60 88888.00 2014-06-10 01:57:45.500 161 12533.70 64.65 54755.55 88888.00 2014-06-10 01:57:45.625 161 12533.70 64.62 54755.55 88888.00 2014-06-10 01:57:45.750 161 12533.67 64.62 54755.53 88888.00 2014-06-10 01:57:45.875 161 12533.75 64.62 54755.47 88888.00 2014-06-10 01:57:46.000 161 12533.83 64.60 54755.45 88888.00 2014-06-10 01:57:46.125 161 12533.77 64.60 54755.47 88888.00 2014-06-10 01:57:46.250 161 12533.75 64.65 54755.47 88888.00 2014-06-10 01:57:46.375 161 12533.75 64.65 54755.47 88888.00 2014-06-10 01:57:46.500 161 12533.70 64.65 54755.47 88888.00 2014-06-10 01:57:46.625 161 12533.75 64.65 54755.47 88888.00 2014-06-10 01:57:46.750 161 12533.70 64.67 54755.47 88888.00 2014-06-10 01:57:46.875 161 12533.70 64.67 54755.47 88888.00 2014-06-10 01:57:47.000 161 12533.75 64.67 54755.50 88888.00 2014-06-10 01:57:47.125 161 12533.77 64.65 54755.47 88888.00 2014-06-10 01:57:47.250 161 12533.73 64.67 54755.50 88888.00 2014-06-10 01:57:47.375 161 12533.73 64.67 54755.47 88888.00 2014-06-10 01:57:47.500 161 12533.73 64.65 54755.47 88888.00 2014-06-10 01:57:47.625 161 12533.70 64.67 54755.40 88888.00 2014-06-10 01:57:47.750 161 12533.75 64.67 54755.32 88888.00 2014-06-10 01:57:47.875 161 12533.77 64.67 54755.28 88888.00 2014-06-10 01:57:48.000 161 12533.83 64.67 54755.28 88888.00 2014-06-10 01:57:48.125 161 12533.83 64.65 54755.30 88888.00 2014-06-10 01:57:48.250 161 12533.80 64.67 54755.30 88888.00 2014-06-10 01:57:48.375 161 12533.77 64.65 54755.28 88888.00 2014-06-10 01:57:48.500 161 12533.77 64.62 54755.30 88888.00 2014-06-10 01:57:48.625 161 12533.77 64.65 54755.35 88888.00 2014-06-10 01:57:48.750 161 12533.80 64.70 54755.38 88888.00 2014-06-10 01:57:48.875 161 12533.77 64.70 54755.35 88888.00 2014-06-10 01:57:49.000 161 12533.77 64.70 54755.32 88888.00 2014-06-10 01:57:49.125 161 12533.80 64.67 54755.38 88888.00 2014-06-10 01:57:49.250 161 12533.75 64.62 54755.38 88888.00 2014-06-10 01:57:49.375 161 12533.70 64.65 54755.35 88888.00 2014-06-10 01:57:49.500 161 12533.62 64.62 54755.32 88888.00 2014-06-10 01:57:49.625 161 12533.60 64.62 54755.30 88888.00 2014-06-10 01:57:49.750 161 12533.62 64.62 54755.32 88888.00 2014-06-10 01:57:49.875 161 12533.70 64.67 54755.35 88888.00 2014-06-10 01:57:50.000 161 12533.77 64.67 54755.35 88888.00 2014-06-10 01:57:50.125 161 12533.73 64.67 54755.30 88888.00 2014-06-10 01:57:50.250 161 12533.70 64.65 54755.30 88888.00 2014-06-10 01:57:50.375 161 12533.73 64.65 54755.30 88888.00 2014-06-10 01:57:50.500 161 12533.75 64.65 54755.32 88888.00 2014-06-10 01:57:50.625 161 12533.75 64.62 54755.30 88888.00 2014-06-10 01:57:50.750 161 12533.77 64.65 54755.28 88888.00 2014-06-10 01:57:50.875 161 12533.75 64.62 54755.28 88888.00 2014-06-10 01:57:51.000 161 12533.73 64.65 54755.30 88888.00 2014-06-10 01:57:51.125 161 12533.85 64.67 54755.30 88888.00 2014-06-10 01:57:51.250 161 12533.83 64.65 54755.32 88888.00 2014-06-10 01:57:51.375 161 12533.83 64.65 54755.32 88888.00 2014-06-10 01:57:51.500 161 12533.77 64.65 54755.35 88888.00 2014-06-10 01:57:51.625 161 12533.83 64.65 54755.32 88888.00 2014-06-10 01:57:51.750 161 12533.85 64.67 54755.30 88888.00 2014-06-10 01:57:51.875 161 12533.83 64.70 54755.30 88888.00 2014-06-10 01:57:52.000 161 12533.85 64.72 54755.32 88888.00 2014-06-10 01:57:52.125 161 12533.85 64.67 54755.32 88888.00 2014-06-10 01:57:52.250 161 12533.83 64.67 54755.30 88888.00 2014-06-10 01:57:52.375 161 12533.80 64.65 54755.25 88888.00 2014-06-10 01:57:52.500 161 12533.75 64.65 54755.22 88888.00 2014-06-10 01:57:52.625 161 12533.75 64.67 54755.22 88888.00 2014-06-10 01:57:52.750 161 12533.80 64.70 54755.28 88888.00 2014-06-10 01:57:52.875 161 12533.85 64.70 54755.25 88888.00 2014-06-10 01:57:53.000 161 12533.85 64.70 54755.25 88888.00 2014-06-10 01:57:53.125 161 12533.77 64.72 54755.22 88888.00 2014-06-10 01:57:53.250 161 12533.70 64.70 54755.22 88888.00 2014-06-10 01:57:53.375 161 12533.77 64.67 54755.22 88888.00 2014-06-10 01:57:53.500 161 12533.88 64.67 54755.22 88888.00 2014-06-10 01:57:53.625 161 12533.88 64.67 54755.22 88888.00 2014-06-10 01:57:53.750 161 12533.85 64.67 54755.22 88888.00 2014-06-10 01:57:53.875 161 12533.92 64.70 54755.25 88888.00 2014-06-10 01:57:54.000 161 12533.88 64.67 54755.22 88888.00 2014-06-10 01:57:54.125 161 12533.88 64.67 54755.25 88888.00 2014-06-10 01:57:54.250 161 12533.83 64.70 54755.25 88888.00 2014-06-10 01:57:54.375 161 12533.77 64.72 54755.25 88888.00 2014-06-10 01:57:54.500 161 12533.75 64.70 54755.25 88888.00 2014-06-10 01:57:54.625 161 12533.80 64.67 54755.25 88888.00 2014-06-10 01:57:54.750 161 12533.80 64.67 54755.25 88888.00 2014-06-10 01:57:54.875 161 12533.77 64.67 54755.28 88888.00 2014-06-10 01:57:55.000 161 12533.80 64.67 54755.28 88888.00 2014-06-10 01:57:55.125 161 12533.90 64.67 54755.30 88888.00 2014-06-10 01:57:55.250 161 12533.90 64.67 54755.28 88888.00 2014-06-10 01:57:55.375 161 12533.90 64.67 54755.25 88888.00 2014-06-10 01:57:55.500 161 12533.83 64.67 54755.25 88888.00 2014-06-10 01:57:55.625 161 12533.83 64.67 54755.28 88888.00 2014-06-10 01:57:55.750 161 12533.85 64.70 54755.25 88888.00 2014-06-10 01:57:55.875 161 12533.88 64.67 54755.25 88888.00 2014-06-10 01:57:56.000 161 12533.90 64.60 54755.25 88888.00 2014-06-10 01:57:56.125 161 12533.90 64.62 54755.28 88888.00 2014-06-10 01:57:56.250 161 12533.90 64.70 54755.25 88888.00 2014-06-10 01:57:56.375 161 12533.98 64.70 54755.28 88888.00 2014-06-10 01:57:56.500 161 12533.95 64.67 54755.28 88888.00 2014-06-10 01:57:56.625 161 12533.92 64.70 54755.25 88888.00 2014-06-10 01:57:56.750 161 12533.88 64.67 54755.25 88888.00 2014-06-10 01:57:56.875 161 12533.80 64.67 54755.25 88888.00 2014-06-10 01:57:57.000 161 12533.80 64.65 54755.25 88888.00 2014-06-10 01:57:57.125 161 12533.85 64.65 54755.28 88888.00 2014-06-10 01:57:57.250 161 12533.80 64.67 54755.25 88888.00 2014-06-10 01:57:57.375 161 12533.80 64.65 54755.25 88888.00 2014-06-10 01:57:57.500 161 12533.83 64.65 54755.25 88888.00 2014-06-10 01:57:57.625 161 12533.90 64.67 54755.28 88888.00 2014-06-10 01:57:57.750 161 12533.95 64.65 54755.25 88888.00 2014-06-10 01:57:57.875 161 12533.95 64.67 54755.25 88888.00 2014-06-10 01:57:58.000 161 12533.98 64.65 54755.25 88888.00 2014-06-10 01:57:58.125 161 12534.00 64.65 54755.25 88888.00 2014-06-10 01:57:58.250 161 12533.90 64.67 54755.28 88888.00 2014-06-10 01:57:58.375 161 12533.90 64.70 54755.30 88888.00 2014-06-10 01:57:58.500 161 12533.85 64.70 54755.30 88888.00 2014-06-10 01:57:58.625 161 12533.80 64.70 54755.28 88888.00 2014-06-10 01:57:58.750 161 12533.88 64.70 54755.28 88888.00 2014-06-10 01:57:58.875 161 12533.88 64.65 54755.28 88888.00 2014-06-10 01:57:59.000 161 12533.88 64.62 54755.28 88888.00 2014-06-10 01:57:59.125 161 12533.85 64.62 54755.28 88888.00 2014-06-10 01:57:59.250 161 12533.85 64.65 54755.28 88888.00 2014-06-10 01:57:59.375 161 12533.90 64.67 54755.28 88888.00 2014-06-10 01:57:59.500 161 12533.92 64.70 54755.28 88888.00 2014-06-10 01:57:59.625 161 12533.98 64.72 54755.30 88888.00 2014-06-10 01:57:59.750 161 12533.90 64.70 54755.28 88888.00 2014-06-10 01:57:59.875 161 12533.85 64.70 54755.25 88888.00 2014-06-10 01:58:00.000 161 12533.83 64.65 54755.28 88888.00 2014-06-10 01:58:00.125 161 12533.77 64.65 54755.28 88888.00 2014-06-10 01:58:00.250 161 12533.75 64.62 54755.28 88888.00 2014-06-10 01:58:00.375 161 12533.80 64.65 54755.25 88888.00 2014-06-10 01:58:00.500 161 12533.83 64.65 54755.28 88888.00 2014-06-10 01:58:00.625 161 12533.88 64.67 54755.28 88888.00 2014-06-10 01:58:00.750 161 12533.95 64.70 54755.28 88888.00 2014-06-10 01:58:00.875 161 12533.92 64.70 54755.32 88888.00 2014-06-10 01:58:01.000 161 12533.90 64.70 54755.30 88888.00 2014-06-10 01:58:01.125 161 12533.92 64.65 54755.32 88888.00 2014-06-10 01:58:01.250 161 12533.85 64.62 54755.32 88888.00 2014-06-10 01:58:01.375 161 12533.83 64.62 54755.32 88888.00 2014-06-10 01:58:01.500 161 12533.75 64.62 54755.30 88888.00 2014-06-10 01:58:01.625 161 12533.83 64.62 54755.30 88888.00 2014-06-10 01:58:01.750 161 12533.92 64.62 54755.32 88888.00 2014-06-10 01:58:01.875 161 12533.92 64.67 54755.38 88888.00 2014-06-10 01:58:02.000 161 12533.95 64.67 54755.32 88888.00 2014-06-10 01:58:02.125 161 12533.98 64.67 54755.35 88888.00 2014-06-10 01:58:02.250 161 12533.90 64.65 54755.32 88888.00 2014-06-10 01:58:02.375 161 12533.88 64.65 54755.30 88888.00 2014-06-10 01:58:02.500 161 12533.85 64.62 54755.28 88888.00 2014-06-10 01:58:02.625 161 12533.92 64.65 54755.28 88888.00 2014-06-10 01:58:02.750 161 12533.98 64.65 54755.32 88888.00 2014-06-10 01:58:02.875 161 12533.98 64.65 54755.32 88888.00 2014-06-10 01:58:03.000 161 12534.00 64.62 54755.30 88888.00 2014-06-10 01:58:03.125 161 12534.02 64.65 54755.32 88888.00 2014-06-10 01:58:03.250 161 12534.02 64.65 54755.32 88888.00 2014-06-10 01:58:03.375 161 12534.00 64.67 54755.32 88888.00 2014-06-10 01:58:03.500 161 12533.98 64.65 54755.32 88888.00 2014-06-10 01:58:03.625 161 12533.95 64.65 54755.30 88888.00 2014-06-10 01:58:03.750 161 12533.90 64.62 54755.30 88888.00 2014-06-10 01:58:03.875 161 12533.85 64.65 54755.28 88888.00 2014-06-10 01:58:04.000 161 12533.83 64.65 54755.28 88888.00 2014-06-10 01:58:04.125 161 12533.90 64.67 54755.28 88888.00 2014-06-10 01:58:04.250 161 12533.92 64.62 54755.30 88888.00 2014-06-10 01:58:04.375 161 12533.98 64.67 54755.30 88888.00 2014-06-10 01:58:04.500 161 12534.02 64.70 54755.30 88888.00 2014-06-10 01:58:04.625 161 12534.00 64.65 54755.25 88888.00 2014-06-10 01:58:04.750 161 12533.95 64.62 54755.25 88888.00 2014-06-10 01:58:04.875 161 12533.92 64.62 54755.25 88888.00 2014-06-10 01:58:05.000 161 12533.92 64.60 54755.28 88888.00 2014-06-10 01:58:05.125 161 12533.98 64.62 54755.28 88888.00 2014-06-10 01:58:05.250 161 12533.95 64.60 54755.28 88888.00 2014-06-10 01:58:05.375 161 12533.92 64.58 54755.28 88888.00 2014-06-10 01:58:05.500 161 12533.88 64.58 54755.28 88888.00 2014-06-10 01:58:05.625 161 12533.85 64.58 54755.28 88888.00 2014-06-10 01:58:05.750 161 12533.95 64.65 54755.30 88888.00 2014-06-10 01:58:05.875 161 12533.90 64.65 54755.30 88888.00 2014-06-10 01:58:06.000 161 12533.83 64.65 54755.30 88888.00 2014-06-10 01:58:06.125 161 12533.83 64.60 54755.30 88888.00 2014-06-10 01:58:06.250 161 12533.90 64.58 54755.30 88888.00 2014-06-10 01:58:06.375 161 12534.02 64.62 54755.32 88888.00 2014-06-10 01:58:06.500 161 12533.90 64.62 54755.32 88888.00 2014-06-10 01:58:06.625 161 12533.92 64.60 54755.35 88888.00 2014-06-10 01:58:06.750 161 12533.98 64.60 54755.32 88888.00 2014-06-10 01:58:06.875 161 12533.98 64.62 54755.35 88888.00 2014-06-10 01:58:07.000 161 12534.00 64.65 54755.38 88888.00 2014-06-10 01:58:07.125 161 12534.08 64.62 54755.32 88888.00 2014-06-10 01:58:07.250 161 12534.05 64.60 54755.30 88888.00 2014-06-10 01:58:07.375 161 12534.02 64.58 54755.30 88888.00 2014-06-10 01:58:07.500 161 12533.98 64.62 54755.35 88888.00 2014-06-10 01:58:07.625 161 12533.98 64.65 54755.38 88888.00 2014-06-10 01:58:07.750 161 12534.02 64.60 54755.38 88888.00 2014-06-10 01:58:07.875 161 12534.05 64.60 54755.35 88888.00 2014-06-10 01:58:08.000 161 12534.02 64.60 54755.32 88888.00 2014-06-10 01:58:08.125 161 12534.00 64.60 54755.32 88888.00 2014-06-10 01:58:08.250 161 12533.92 64.58 54755.32 88888.00 2014-06-10 01:58:08.375 161 12533.85 64.58 54755.32 88888.00 2014-06-10 01:58:08.500 161 12533.83 64.60 54755.32 88888.00 2014-06-10 01:58:08.625 161 12533.88 64.60 54755.32 88888.00 2014-06-10 01:58:08.750 161 12533.90 64.60 54755.35 88888.00 2014-06-10 01:58:08.875 161 12533.95 64.60 54755.32 88888.00 2014-06-10 01:58:09.000 161 12534.00 64.60 54755.32 88888.00 2014-06-10 01:58:09.125 161 12534.00 64.62 54755.32 88888.00 2014-06-10 01:58:09.250 161 12533.95 64.58 54755.32 88888.00 2014-06-10 01:58:09.375 161 12533.98 64.60 54755.32 88888.00 2014-06-10 01:58:09.500 161 12533.98 64.58 54755.32 88888.00 2014-06-10 01:58:09.625 161 12533.95 64.58 54755.30 88888.00 2014-06-10 01:58:09.750 161 12533.90 64.60 54755.32 88888.00 2014-06-10 01:58:09.875 161 12533.90 64.58 54755.30 88888.00 2014-06-10 01:58:10.000 161 12533.95 64.58 54755.28 88888.00 2014-06-10 01:58:10.125 161 12533.98 64.60 54755.28 88888.00 2014-06-10 01:58:10.250 161 12534.00 64.62 54755.30 88888.00 2014-06-10 01:58:10.375 161 12534.05 64.60 54755.28 88888.00 2014-06-10 01:58:10.500 161 12534.02 64.58 54755.30 88888.00 2014-06-10 01:58:10.625 161 12533.98 64.60 54755.32 88888.00 2014-06-10 01:58:10.750 161 12533.95 64.58 54755.32 88888.00 2014-06-10 01:58:10.875 161 12533.98 64.60 54755.30 88888.00 2014-06-10 01:58:11.000 161 12533.95 64.58 54755.28 88888.00 2014-06-10 01:58:11.125 161 12533.92 64.58 54755.30 88888.00 2014-06-10 01:58:11.250 161 12533.92 64.58 54755.30 88888.00 2014-06-10 01:58:11.375 161 12534.00 64.60 54755.32 88888.00 2014-06-10 01:58:11.500 161 12534.00 64.58 54755.32 88888.00 2014-06-10 01:58:11.625 161 12533.90 64.60 54755.30 88888.00 2014-06-10 01:58:11.750 161 12533.92 64.60 54755.22 88888.00 2014-06-10 01:58:11.875 161 12534.02 64.58 54755.22 88888.00 2014-06-10 01:58:12.000 161 12533.95 64.55 54755.22 88888.00 2014-06-10 01:58:12.125 161 12533.90 64.53 54755.22 88888.00 2014-06-10 01:58:12.250 161 12533.95 64.53 54755.25 88888.00 2014-06-10 01:58:12.375 161 12533.95 64.55 54755.28 88888.00 2014-06-10 01:58:12.500 161 12533.90 64.55 54755.28 88888.00 2014-06-10 01:58:12.625 161 12533.85 64.58 54755.28 88888.00 2014-06-10 01:58:12.750 161 12533.92 64.58 54755.30 88888.00 2014-06-10 01:58:12.875 161 12534.02 64.55 54755.30 88888.00 2014-06-10 01:58:13.000 161 12534.05 64.55 54755.28 88888.00 2014-06-10 01:58:13.125 161 12534.02 64.53 54755.28 88888.00 2014-06-10 01:58:13.250 161 12533.92 64.55 54755.28 88888.00 2014-06-10 01:58:13.375 161 12533.95 64.60 54755.30 88888.00 2014-06-10 01:58:13.500 161 12533.88 64.58 54755.30 88888.00 2014-06-10 01:58:13.625 161 12533.88 64.58 54755.30 88888.00 2014-06-10 01:58:13.750 161 12533.85 64.58 54755.32 88888.00 2014-06-10 01:58:13.875 161 12533.85 64.55 54755.35 88888.00 2014-06-10 01:58:14.000 161 12533.90 64.53 54755.32 88888.00 2014-06-10 01:58:14.125 161 12533.92 64.55 54755.35 88888.00 2014-06-10 01:58:14.250 161 12533.85 64.53 54755.35 88888.00 2014-06-10 01:58:14.375 161 12533.88 64.53 54755.32 88888.00 2014-06-10 01:58:14.500 161 12533.92 64.50 54755.32 88888.00 2014-06-10 01:58:14.625 161 12534.00 64.55 54755.32 88888.00 2014-06-10 01:58:14.750 161 12534.00 64.55 54755.35 88888.00 2014-06-10 01:58:14.875 161 12533.95 64.53 54755.35 88888.00 2014-06-10 01:58:15.000 161 12533.90 64.53 54755.35 88888.00 2014-06-10 01:58:15.125 161 12533.95 64.53 54755.38 88888.00 2014-06-10 01:58:15.250 161 12534.00 64.55 54755.35 88888.00 2014-06-10 01:58:15.375 161 12534.02 64.55 54755.38 88888.00 2014-06-10 01:58:15.500 161 12534.00 64.55 54755.38 88888.00 2014-06-10 01:58:15.625 161 12534.02 64.55 54755.35 88888.00 2014-06-10 01:58:15.750 161 12534.05 64.55 54755.32 88888.00 2014-06-10 01:58:15.875 161 12534.05 64.53 54755.32 88888.00 2014-06-10 01:58:16.000 161 12534.02 64.50 54755.32 88888.00 2014-06-10 01:58:16.125 161 12534.00 64.50 54755.38 88888.00 2014-06-10 01:58:16.250 161 12533.95 64.53 54755.38 88888.00 2014-06-10 01:58:16.375 161 12533.98 64.55 54755.40 88888.00 2014-06-10 01:58:16.500 161 12534.00 64.53 54755.35 88888.00 2014-06-10 01:58:16.625 161 12533.98 64.50 54755.32 88888.00 2014-06-10 01:58:16.750 161 12533.95 64.50 54755.35 88888.00 2014-06-10 01:58:16.875 161 12533.92 64.50 54755.35 88888.00 2014-06-10 01:58:17.000 161 12533.98 64.53 54755.35 88888.00 2014-06-10 01:58:17.125 161 12533.98 64.50 54755.35 88888.00 2014-06-10 01:58:17.250 161 12533.98 64.53 54755.35 88888.00 2014-06-10 01:58:17.375 161 12533.98 64.55 54755.32 88888.00 2014-06-10 01:58:17.500 161 12533.95 64.53 54755.35 88888.00 2014-06-10 01:58:17.625 161 12533.98 64.53 54755.35 88888.00 2014-06-10 01:58:17.750 161 12534.00 64.53 54755.35 88888.00 2014-06-10 01:58:17.875 161 12534.00 64.53 54755.35 88888.00 2014-06-10 01:58:18.000 161 12533.98 64.53 54755.35 88888.00 2014-06-10 01:58:18.125 161 12534.00 64.53 54755.40 88888.00 2014-06-10 01:58:18.250 161 12533.98 64.50 54755.40 88888.00 2014-06-10 01:58:18.375 161 12533.92 64.50 54755.38 88888.00 2014-06-10 01:58:18.500 161 12533.92 64.50 54755.40 88888.00 2014-06-10 01:58:18.625 161 12533.98 64.53 54755.40 88888.00 2014-06-10 01:58:18.750 161 12533.98 64.53 54755.38 88888.00 2014-06-10 01:58:18.875 161 12533.92 64.50 54755.38 88888.00 2014-06-10 01:58:19.000 161 12533.92 64.47 54755.38 88888.00 2014-06-10 01:58:19.125 161 12533.95 64.50 54755.40 88888.00 2014-06-10 01:58:19.250 161 12533.92 64.50 54755.38 88888.00 2014-06-10 01:58:19.375 161 12533.95 64.50 54755.35 88888.00 2014-06-10 01:58:19.500 161 12534.02 64.50 54755.35 88888.00 2014-06-10 01:58:19.625 161 12533.98 64.47 54755.38 88888.00 2014-06-10 01:58:19.750 161 12533.92 64.53 54755.38 88888.00 2014-06-10 01:58:19.875 161 12533.95 64.55 54755.38 88888.00 2014-06-10 01:58:20.000 161 12534.00 64.50 54755.35 88888.00 2014-06-10 01:58:20.125 161 12534.05 64.47 54755.35 88888.00 2014-06-10 01:58:20.250 161 12533.98 64.45 54755.35 88888.00 2014-06-10 01:58:20.375 161 12533.98 64.50 54755.38 88888.00 2014-06-10 01:58:20.500 161 12533.92 64.50 54755.35 88888.00 2014-06-10 01:58:20.625 161 12533.95 64.47 54755.38 88888.00 2014-06-10 01:58:20.750 161 12533.98 64.47 54755.38 88888.00 2014-06-10 01:58:20.875 161 12533.98 64.47 54755.38 88888.00 2014-06-10 01:58:21.000 161 12533.95 64.47 54755.35 88888.00 2014-06-10 01:58:21.125 161 12533.92 64.47 54755.35 88888.00 2014-06-10 01:58:21.250 161 12533.92 64.45 54755.32 88888.00 2014-06-10 01:58:21.375 161 12534.02 64.50 54755.35 88888.00 2014-06-10 01:58:21.500 161 12534.00 64.50 54755.35 88888.00 2014-06-10 01:58:21.625 161 12533.92 64.53 54755.35 88888.00 2014-06-10 01:58:21.750 161 12533.95 64.53 54755.35 88888.00 2014-06-10 01:58:21.875 161 12534.02 64.50 54755.38 88888.00 2014-06-10 01:58:22.000 161 12534.00 64.53 54755.38 88888.00 2014-06-10 01:58:22.125 161 12534.12 64.50 54755.38 88888.00 2014-06-10 01:58:22.250 161 12534.05 64.47 54755.35 88888.00 2014-06-10 01:58:22.375 161 12533.95 64.47 54755.35 88888.00 2014-06-10 01:58:22.500 161 12533.95 64.45 54755.35 88888.00 2014-06-10 01:58:22.625 161 12534.00 64.45 54755.35 88888.00 2014-06-10 01:58:22.750 161 12534.02 64.47 54755.35 88888.00 2014-06-10 01:58:22.875 161 12534.02 64.50 54755.32 88888.00 2014-06-10 01:58:23.000 161 12534.00 64.50 54755.32 88888.00 2014-06-10 01:58:23.125 161 12533.98 64.47 54755.32 88888.00 2014-06-10 01:58:23.250 161 12533.95 64.45 54755.30 88888.00 2014-06-10 01:58:23.375 161 12533.95 64.45 54755.30 88888.00 2014-06-10 01:58:23.500 161 12533.95 64.45 54755.30 88888.00 2014-06-10 01:58:23.625 161 12534.02 64.47 54755.32 88888.00 2014-06-10 01:58:23.750 161 12534.02 64.50 54755.32 88888.00 2014-06-10 01:58:23.875 161 12534.00 64.50 54755.35 88888.00 2014-06-10 01:58:24.000 161 12533.95 64.50 54755.32 88888.00 2014-06-10 01:58:24.125 161 12533.95 64.47 54755.32 88888.00 2014-06-10 01:58:24.250 161 12533.90 64.50 54755.32 88888.00 2014-06-10 01:58:24.375 161 12533.95 64.53 54755.35 88888.00 2014-06-10 01:58:24.500 161 12533.95 64.50 54755.35 88888.00 2014-06-10 01:58:24.625 161 12533.95 64.50 54755.38 88888.00 2014-06-10 01:58:24.750 161 12533.90 64.50 54755.38 88888.00 2014-06-10 01:58:24.875 161 12533.85 64.47 54755.35 88888.00 2014-06-10 01:58:25.000 161 12533.92 64.50 54755.32 88888.00 2014-06-10 01:58:25.125 161 12533.98 64.53 54755.30 88888.00 2014-06-10 01:58:25.250 161 12533.98 64.47 54755.30 88888.00 2014-06-10 01:58:25.375 161 12533.95 64.50 54755.30 88888.00 2014-06-10 01:58:25.500 161 12533.92 64.50 54755.32 88888.00 2014-06-10 01:58:25.625 161 12533.95 64.47 54755.35 88888.00 2014-06-10 01:58:25.750 161 12533.98 64.47 54755.35 88888.00 2014-06-10 01:58:25.875 161 12534.00 64.50 54755.35 88888.00 2014-06-10 01:58:26.000 161 12534.05 64.47 54755.32 88888.00 2014-06-10 01:58:26.125 161 12534.02 64.45 54755.35 88888.00 2014-06-10 01:58:26.250 161 12533.92 64.40 54755.30 88888.00 2014-06-10 01:58:26.375 161 12533.95 64.40 54755.30 88888.00 2014-06-10 01:58:26.500 161 12534.00 64.42 54755.32 88888.00 2014-06-10 01:58:26.625 161 12534.08 64.47 54755.32 88888.00 2014-06-10 01:58:26.750 161 12534.05 64.42 54755.32 88888.00 2014-06-10 01:58:26.875 161 12534.02 64.45 54755.30 88888.00 2014-06-10 01:58:27.000 161 12534.00 64.47 54755.30 88888.00 2014-06-10 01:58:27.125 161 12534.00 64.50 54755.32 88888.00 2014-06-10 01:58:27.250 161 12534.00 64.45 54755.30 88888.00 2014-06-10 01:58:27.375 161 12534.05 64.45 54755.30 88888.00 2014-06-10 01:58:27.500 161 12534.10 64.45 54755.30 88888.00 2014-06-10 01:58:27.625 161 12534.02 64.45 54755.28 88888.00 2014-06-10 01:58:27.750 161 12533.98 64.47 54755.30 88888.00 2014-06-10 01:58:27.875 161 12534.05 64.50 54755.30 88888.00 2014-06-10 01:58:28.000 161 12534.10 64.47 54755.30 88888.00 2014-06-10 01:58:28.125 161 12534.10 64.47 54755.30 88888.00 2014-06-10 01:58:28.250 161 12534.08 64.45 54755.30 88888.00 2014-06-10 01:58:28.375 161 12534.15 64.47 54755.28 88888.00 2014-06-10 01:58:28.500 161 12534.12 64.47 54755.30 88888.00 2014-06-10 01:58:28.625 161 12534.05 64.45 54755.30 88888.00 2014-06-10 01:58:28.750 161 12534.02 64.45 54755.28 88888.00 2014-06-10 01:58:28.875 161 12534.08 64.50 54755.30 88888.00 2014-06-10 01:58:29.000 161 12534.12 64.47 54755.30 88888.00 2014-06-10 01:58:29.125 161 12534.10 64.45 54755.30 88888.00 2014-06-10 01:58:29.250 161 12534.05 64.45 54755.32 88888.00 2014-06-10 01:58:29.375 161 12534.08 64.45 54755.32 88888.00 2014-06-10 01:58:29.500 161 12534.02 64.45 54755.30 88888.00 2014-06-10 01:58:29.625 161 12534.02 64.45 54755.30 88888.00 2014-06-10 01:58:29.750 161 12534.05 64.42 54755.30 88888.00 2014-06-10 01:58:29.875 161 12534.05 64.42 54755.30 88888.00 2014-06-10 01:58:30.000 161 12534.08 64.40 54755.28 88888.00 2014-06-10 01:58:30.125 161 12534.02 64.42 54755.28 88888.00 2014-06-10 01:58:30.250 161 12534.00 64.42 54755.28 88888.00 2014-06-10 01:58:30.375 161 12534.10 64.42 54755.28 88888.00 2014-06-10 01:58:30.500 161 12534.17 64.47 54755.28 88888.00 2014-06-10 01:58:30.625 161 12534.23 64.47 54755.30 88888.00 2014-06-10 01:58:30.750 161 12534.17 64.47 54755.30 88888.00 2014-06-10 01:58:30.875 161 12534.10 64.45 54755.30 88888.00 2014-06-10 01:58:31.000 161 12534.12 64.42 54755.28 88888.00 2014-06-10 01:58:31.125 161 12534.12 64.40 54755.28 88888.00 2014-06-10 01:58:31.250 161 12534.12 64.38 54755.32 88888.00 2014-06-10 01:58:31.375 161 12534.15 64.42 54755.35 88888.00 2014-06-10 01:58:31.500 161 12534.15 64.45 54755.35 88888.00 2014-06-10 01:58:31.625 161 12534.12 64.45 54755.32 88888.00 2014-06-10 01:58:31.750 161 12534.10 64.42 54755.30 88888.00 2014-06-10 01:58:31.875 161 12534.05 64.40 54755.32 88888.00 2014-06-10 01:58:32.000 161 12534.05 64.40 54755.28 88888.00 2014-06-10 01:58:32.125 161 12534.08 64.42 54755.30 88888.00 2014-06-10 01:58:32.250 161 12534.00 64.38 54755.30 88888.00 2014-06-10 01:58:32.375 161 12534.00 64.40 54755.30 88888.00 2014-06-10 01:58:32.500 161 12534.08 64.42 54755.30 88888.00 2014-06-10 01:58:32.625 161 12534.10 64.42 54755.28 88888.00 2014-06-10 01:58:32.750 161 12534.10 64.45 54755.28 88888.00 2014-06-10 01:58:32.875 161 12534.02 64.45 54755.30 88888.00 2014-06-10 01:58:33.000 161 12534.05 64.47 54755.32 88888.00 2014-06-10 01:58:33.125 161 12534.05 64.45 54755.32 88888.00 2014-06-10 01:58:33.250 161 12534.02 64.42 54755.30 88888.00 2014-06-10 01:58:33.375 161 12534.05 64.45 54755.32 88888.00 2014-06-10 01:58:33.500 161 12534.05 64.45 54755.28 88888.00 2014-06-10 01:58:33.625 161 12534.02 64.45 54755.32 88888.00 2014-06-10 01:58:33.750 161 12534.10 64.47 54755.32 88888.00 2014-06-10 01:58:33.875 161 12534.12 64.45 54755.32 88888.00 2014-06-10 01:58:34.000 161 12534.08 64.45 54755.30 88888.00 2014-06-10 01:58:34.125 161 12534.05 64.42 54755.32 88888.00 2014-06-10 01:58:34.250 161 12533.95 64.42 54755.32 88888.00 2014-06-10 01:58:34.375 161 12533.98 64.42 54755.28 88888.00 2014-06-10 01:58:34.500 161 12534.00 64.42 54755.28 88888.00 2014-06-10 01:58:34.625 161 12534.00 64.42 54755.28 88888.00 2014-06-10 01:58:34.750 161 12534.00 64.42 54755.28 88888.00 2014-06-10 01:58:34.875 161 12534.02 64.42 54755.28 88888.00 2014-06-10 01:58:35.000 161 12534.08 64.42 54755.28 88888.00 2014-06-10 01:58:35.125 161 12534.12 64.42 54755.30 88888.00 2014-06-10 01:58:35.250 161 12534.02 64.40 54755.32 88888.00 2014-06-10 01:58:35.375 161 12534.02 64.40 54755.30 88888.00 2014-06-10 01:58:35.500 161 12534.00 64.42 54755.32 88888.00 2014-06-10 01:58:35.625 161 12534.00 64.45 54755.32 88888.00 2014-06-10 01:58:35.750 161 12534.05 64.42 54755.30 88888.00 2014-06-10 01:58:35.875 161 12534.05 64.38 54755.30 88888.00 2014-06-10 01:58:36.000 161 12534.05 64.40 54755.32 88888.00 2014-06-10 01:58:36.125 161 12534.08 64.42 54755.32 88888.00 2014-06-10 01:58:36.250 161 12534.08 64.38 54755.32 88888.00 2014-06-10 01:58:36.375 161 12534.15 64.40 54755.35 88888.00 2014-06-10 01:58:36.500 161 12534.20 64.42 54755.35 88888.00 2014-06-10 01:58:36.625 161 12534.08 64.40 54755.32 88888.00 2014-06-10 01:58:36.750 161 12534.08 64.40 54755.35 88888.00 2014-06-10 01:58:36.875 161 12534.15 64.40 54755.35 88888.00 2014-06-10 01:58:37.000 161 12534.23 64.40 54755.32 88888.00 2014-06-10 01:58:37.125 161 12534.25 64.40 54755.35 88888.00 2014-06-10 01:58:37.250 161 12534.20 64.40 54755.35 88888.00 2014-06-10 01:58:37.375 161 12534.23 64.38 54755.35 88888.00 2014-06-10 01:58:37.500 161 12534.17 64.35 54755.38 88888.00 2014-06-10 01:58:37.625 161 12534.10 64.38 54755.38 88888.00 2014-06-10 01:58:37.750 161 12534.10 64.42 54755.38 88888.00 2014-06-10 01:58:37.875 161 12534.15 64.42 54755.35 88888.00 2014-06-10 01:58:38.000 161 12534.23 64.42 54755.35 88888.00 2014-06-10 01:58:38.125 161 12534.20 64.42 54755.35 88888.00 2014-06-10 01:58:38.250 161 12534.10 64.42 54755.35 88888.00 2014-06-10 01:58:38.375 161 12534.12 64.45 54755.35 88888.00 2014-06-10 01:58:38.500 161 12534.17 64.45 54755.32 88888.00 2014-06-10 01:58:38.625 161 12534.20 64.40 54755.32 88888.00 2014-06-10 01:58:38.750 161 12534.17 64.40 54755.35 88888.00 2014-06-10 01:58:38.875 161 12534.12 64.40 54755.35 88888.00 2014-06-10 01:58:39.000 161 12534.17 64.35 54755.32 88888.00 2014-06-10 01:58:39.125 161 12534.20 64.40 54755.30 88888.00 2014-06-10 01:58:39.250 161 12534.12 64.42 54755.35 88888.00 2014-06-10 01:58:39.375 161 12534.10 64.45 54755.40 88888.00 2014-06-10 01:58:39.500 161 12534.10 64.42 54755.35 88888.00 2014-06-10 01:58:39.625 161 12534.15 64.42 54755.30 88888.00 2014-06-10 01:58:39.750 161 12534.23 64.42 54755.30 88888.00 2014-06-10 01:58:39.875 161 12534.15 64.42 54755.30 88888.00 2014-06-10 01:58:40.000 161 12534.12 64.40 54755.32 88888.00 2014-06-10 01:58:40.125 161 12534.20 64.42 54755.32 88888.00 2014-06-10 01:58:40.250 161 12534.23 64.40 54755.32 88888.00 2014-06-10 01:58:40.375 161 12534.17 64.40 54755.32 88888.00 2014-06-10 01:58:40.500 161 12534.15 64.40 54755.35 88888.00 2014-06-10 01:58:40.625 161 12534.12 64.42 54755.35 88888.00 2014-06-10 01:58:40.750 161 12534.10 64.40 54755.32 88888.00 2014-06-10 01:58:40.875 161 12534.12 64.35 54755.28 88888.00 2014-06-10 01:58:41.000 161 12534.23 64.38 54755.28 88888.00 2014-06-10 01:58:41.125 161 12534.25 64.40 54755.30 88888.00 2014-06-10 01:58:41.250 161 12534.23 64.40 54755.30 88888.00 2014-06-10 01:58:41.375 161 12534.17 64.40 54755.30 88888.00 2014-06-10 01:58:41.500 161 12534.10 64.40 54755.30 88888.00 2014-06-10 01:58:41.625 161 12534.05 64.35 54755.30 88888.00 2014-06-10 01:58:41.750 161 12534.05 64.35 54755.30 88888.00 2014-06-10 01:58:41.875 161 12534.08 64.38 54755.32 88888.00 2014-06-10 01:58:42.000 161 12534.08 64.40 54755.30 88888.00 2014-06-10 01:58:42.125 161 12534.08 64.38 54755.30 88888.00 2014-06-10 01:58:42.250 161 12534.10 64.40 54755.30 88888.00 2014-06-10 01:58:42.375 161 12534.10 64.42 54755.32 88888.00 2014-06-10 01:58:42.500 161 12534.15 64.40 54755.30 88888.00 2014-06-10 01:58:42.625 161 12534.17 64.38 54755.30 88888.00 2014-06-10 01:58:42.750 161 12534.17 64.38 54755.32 88888.00 2014-06-10 01:58:42.875 161 12534.20 64.38 54755.35 88888.00 2014-06-10 01:58:43.000 161 12534.20 64.38 54755.32 88888.00 2014-06-10 01:58:43.125 161 12534.12 64.40 54755.32 88888.00 2014-06-10 01:58:43.250 161 12534.10 64.40 54755.38 88888.00 2014-06-10 01:58:43.375 161 12534.20 64.42 54755.40 88888.00 2014-06-10 01:58:43.500 161 12534.12 64.40 54755.35 88888.00 2014-06-10 01:58:43.625 161 12534.10 64.38 54755.35 88888.00 2014-06-10 01:58:43.750 161 12534.15 64.42 54755.35 88888.00 2014-06-10 01:58:43.875 161 12534.15 64.40 54755.35 88888.00 2014-06-10 01:58:44.000 161 12534.15 64.38 54755.32 88888.00 2014-06-10 01:58:44.125 161 12534.12 64.40 54755.35 88888.00 2014-06-10 01:58:44.250 161 12534.15 64.42 54755.35 88888.00 2014-06-10 01:58:44.375 161 12534.17 64.42 54755.35 88888.00 2014-06-10 01:58:44.500 161 12534.15 64.40 54755.30 88888.00 2014-06-10 01:58:44.625 161 12534.10 64.35 54755.30 88888.00 2014-06-10 01:58:44.750 161 12534.05 64.35 54755.22 88888.00 2014-06-10 01:58:44.875 161 12534.08 64.38 54755.20 88888.00 2014-06-10 01:58:45.000 161 12534.02 64.38 54755.22 88888.00 2014-06-10 01:58:45.125 161 12534.00 64.38 54755.25 88888.00 2014-06-10 01:58:45.250 161 12534.02 64.35 54755.22 88888.00 2014-06-10 01:58:45.375 161 12534.08 64.38 54755.22 88888.00 2014-06-10 01:58:45.500 161 12534.05 64.38 54755.18 88888.00 2014-06-10 01:58:45.625 161 12534.02 64.38 54755.15 88888.00 2014-06-10 01:58:45.750 161 12534.10 64.38 54755.18 88888.00 2014-06-10 01:58:45.875 161 12534.17 64.40 54755.22 88888.00 2014-06-10 01:58:46.000 161 12534.17 64.38 54755.22 88888.00 2014-06-10 01:58:46.125 161 12534.12 64.35 54755.20 88888.00 2014-06-10 01:58:46.250 161 12534.12 64.38 54755.22 88888.00 2014-06-10 01:58:46.375 161 12534.15 64.33 54755.22 88888.00 2014-06-10 01:58:46.500 161 12534.17 64.35 54755.25 88888.00 2014-06-10 01:58:46.625 161 12534.12 64.35 54755.22 88888.00 2014-06-10 01:58:46.750 161 12534.12 64.38 54755.25 88888.00 2014-06-10 01:58:46.875 161 12534.15 64.35 54755.28 88888.00 2014-06-10 01:58:47.000 161 12534.17 64.33 54755.25 88888.00 2014-06-10 01:58:47.125 161 12534.23 64.35 54755.28 88888.00 2014-06-10 01:58:47.250 161 12534.17 64.35 54755.28 88888.00 2014-06-10 01:58:47.375 161 12534.17 64.38 54755.30 88888.00 2014-06-10 01:58:47.500 161 12534.15 64.38 54755.30 88888.00 2014-06-10 01:58:47.625 161 12534.15 64.38 54755.28 88888.00 2014-06-10 01:58:47.750 161 12534.23 64.40 54755.28 88888.00 2014-06-10 01:58:47.875 161 12534.23 64.42 54755.30 88888.00 2014-06-10 01:58:48.000 161 12534.20 64.38 54755.28 88888.00 2014-06-10 01:58:48.125 161 12534.17 64.35 54755.28 88888.00 2014-06-10 01:58:48.250 161 12534.15 64.38 54755.30 88888.00 2014-06-10 01:58:48.375 161 12534.15 64.38 54755.32 88888.00 2014-06-10 01:58:48.500 161 12534.15 64.38 54755.30 88888.00 2014-06-10 01:58:48.625 161 12534.15 64.38 54755.32 88888.00 2014-06-10 01:58:48.750 161 12534.05 64.38 54755.30 88888.00 2014-06-10 01:58:48.875 161 12534.05 64.40 54755.32 88888.00 2014-06-10 01:58:49.000 161 12534.15 64.40 54755.32 88888.00 2014-06-10 01:58:49.125 161 12534.15 64.35 54755.32 88888.00 2014-06-10 01:58:49.250 161 12534.15 64.35 54755.32 88888.00 2014-06-10 01:58:49.375 161 12534.20 64.38 54755.32 88888.00 2014-06-10 01:58:49.500 161 12534.23 64.38 54755.35 88888.00 2014-06-10 01:58:49.625 161 12534.23 64.38 54755.35 88888.00 2014-06-10 01:58:49.750 161 12534.20 64.38 54755.32 88888.00 2014-06-10 01:58:49.875 161 12534.17 64.38 54755.30 88888.00 2014-06-10 01:58:50.000 161 12534.17 64.35 54755.32 88888.00 2014-06-10 01:58:50.125 161 12534.17 64.38 54755.32 88888.00 2014-06-10 01:58:50.250 161 12534.12 64.35 54755.32 88888.00 2014-06-10 01:58:50.375 161 12534.12 64.35 54755.32 88888.00 2014-06-10 01:58:50.500 161 12534.15 64.33 54755.32 88888.00 2014-06-10 01:58:50.625 161 12534.20 64.35 54755.28 88888.00 2014-06-10 01:58:50.750 161 12534.23 64.35 54755.15 88888.00 2014-06-10 01:58:50.875 161 12534.23 64.38 54755.07 88888.00 2014-06-10 01:58:51.000 161 12534.20 64.40 54755.07 88888.00 2014-06-10 01:58:51.125 161 12534.12 64.40 54755.10 88888.00 2014-06-10 01:58:51.250 161 12534.12 64.38 54755.12 88888.00 2014-06-10 01:58:51.375 161 12534.20 64.40 54755.15 88888.00 2014-06-10 01:58:51.500 161 12534.25 64.38 54755.18 88888.00 2014-06-10 01:58:51.625 161 12534.23 64.38 54755.20 88888.00 2014-06-10 01:58:51.750 161 12534.23 64.40 54755.22 88888.00 2014-06-10 01:58:51.875 161 12534.23 64.38 54755.18 88888.00 2014-06-10 01:58:52.000 161 12534.20 64.40 54755.18 88888.00 2014-06-10 01:58:52.125 161 12534.17 64.40 54755.18 88888.00 2014-06-10 01:58:52.250 161 12534.10 64.42 54755.20 88888.00 2014-06-10 01:58:52.375 161 12534.12 64.42 54755.22 88888.00 2014-06-10 01:58:52.500 161 12534.15 64.42 54755.22 88888.00 2014-06-10 01:58:52.625 161 12534.17 64.40 54755.22 88888.00 2014-06-10 01:58:52.750 161 12534.17 64.40 54755.20 88888.00 2014-06-10 01:58:52.875 161 12534.23 64.40 54755.18 88888.00 2014-06-10 01:58:53.000 161 12534.20 64.38 54755.15 88888.00 2014-06-10 01:58:53.125 161 12534.15 64.38 54755.18 88888.00 2014-06-10 01:58:53.250 161 12534.12 64.38 54755.20 88888.00 2014-06-10 01:58:53.375 161 12534.17 64.40 54755.20 88888.00 2014-06-10 01:58:53.500 161 12534.20 64.38 54755.18 88888.00 2014-06-10 01:58:53.625 161 12534.20 64.40 54755.15 88888.00 2014-06-10 01:58:53.750 161 12534.17 64.38 54755.15 88888.00 2014-06-10 01:58:53.875 161 12534.23 64.38 54755.15 88888.00 2014-06-10 01:58:54.000 161 12534.27 64.38 54755.12 88888.00 2014-06-10 01:58:54.125 161 12534.30 64.40 54755.15 88888.00 2014-06-10 01:58:54.250 161 12534.23 64.40 54755.18 88888.00 2014-06-10 01:58:54.375 161 12534.23 64.42 54755.18 88888.00 2014-06-10 01:58:54.500 161 12534.23 64.40 54755.20 88888.00 2014-06-10 01:58:54.625 161 12534.17 64.38 54755.18 88888.00 2014-06-10 01:58:54.750 161 12534.15 64.33 54755.18 88888.00 2014-06-10 01:58:54.875 161 12534.15 64.33 54755.20 88888.00 2014-06-10 01:58:55.000 161 12534.20 64.35 54755.20 88888.00 2014-06-10 01:58:55.125 161 12534.20 64.38 54755.25 88888.00 2014-06-10 01:58:55.250 161 12534.12 64.40 54755.22 88888.00 2014-06-10 01:58:55.375 161 12534.10 64.40 54755.20 88888.00 2014-06-10 01:58:55.500 161 12534.12 64.35 54755.20 88888.00 2014-06-10 01:58:55.625 161 12534.15 64.38 54755.18 88888.00 2014-06-10 01:58:55.750 161 12534.10 64.40 54755.22 88888.00 2014-06-10 01:58:55.875 161 12534.08 64.38 54755.20 88888.00 2014-06-10 01:58:56.000 161 12534.15 64.40 54755.18 88888.00 2014-06-10 01:58:56.125 161 12534.15 64.40 54755.22 88888.00 2014-06-10 01:58:56.250 161 12534.10 64.42 54755.22 88888.00 2014-06-10 01:58:56.375 161 12534.08 64.40 54755.22 88888.00 2014-06-10 01:58:56.500 161 12534.10 64.35 54755.20 88888.00 2014-06-10 01:58:56.625 161 12534.17 64.38 54755.20 88888.00 2014-06-10 01:58:56.750 161 12534.17 64.40 54755.20 88888.00 2014-06-10 01:58:56.875 161 12534.08 64.38 54755.18 88888.00 2014-06-10 01:58:57.000 161 12534.08 64.38 54755.18 88888.00 2014-06-10 01:58:57.125 161 12534.15 64.40 54755.18 88888.00 2014-06-10 01:58:57.250 161 12534.05 64.38 54755.20 88888.00 2014-06-10 01:58:57.375 161 12534.12 64.42 54755.20 88888.00 2014-06-10 01:58:57.500 161 12534.23 64.42 54755.22 88888.00 2014-06-10 01:58:57.625 161 12534.20 64.40 54755.22 88888.00 2014-06-10 01:58:57.750 161 12534.12 64.42 54755.20 88888.00 2014-06-10 01:58:57.875 161 12534.12 64.45 54755.20 88888.00 2014-06-10 01:58:58.000 161 12534.20 64.47 54755.22 88888.00 2014-06-10 01:58:58.125 161 12534.23 64.42 54755.20 88888.00 2014-06-10 01:58:58.250 161 12534.17 64.38 54755.20 88888.00 2014-06-10 01:58:58.375 161 12534.23 64.35 54755.20 88888.00 2014-06-10 01:58:58.500 161 12534.27 64.38 54755.20 88888.00 2014-06-10 01:58:58.625 161 12534.30 64.45 54755.20 88888.00 2014-06-10 01:58:58.750 161 12534.30 64.42 54755.20 88888.00 2014-06-10 01:58:58.875 161 12534.33 64.40 54755.20 88888.00 2014-06-10 01:58:59.000 161 12534.33 64.35 54755.18 88888.00 2014-06-10 01:58:59.125 161 12534.33 64.33 54755.18 88888.00 2014-06-10 01:58:59.250 161 12534.33 64.35 54755.20 88888.00 2014-06-10 01:58:59.375 161 12534.27 64.42 54755.18 88888.00 2014-06-10 01:58:59.500 161 12534.17 64.38 54755.18 88888.00 2014-06-10 01:58:59.625 161 12534.23 64.38 54755.18 88888.00 2014-06-10 01:58:59.750 161 12534.27 64.38 54755.20 88888.00 2014-06-10 01:58:59.875 161 12534.27 64.35 54755.20 88888.00 2014-06-10 01:59:00.000 161 12534.30 64.40 54755.18 88888.00 2014-06-10 01:59:00.125 161 12534.30 64.40 54755.18 88888.00 2014-06-10 01:59:00.250 161 12534.27 64.40 54755.20 88888.00 2014-06-10 01:59:00.375 161 12534.27 64.42 54755.22 88888.00 2014-06-10 01:59:00.500 161 12534.25 64.40 54755.22 88888.00 2014-06-10 01:59:00.625 161 12534.20 64.40 54755.22 88888.00 2014-06-10 01:59:00.750 161 12534.20 64.42 54755.25 88888.00 2014-06-10 01:59:00.875 161 12534.25 64.42 54755.25 88888.00 2014-06-10 01:59:01.000 161 12534.23 64.42 54755.25 88888.00 2014-06-10 01:59:01.125 161 12534.15 64.40 54755.25 88888.00 2014-06-10 01:59:01.250 161 12534.17 64.38 54755.22 88888.00 2014-06-10 01:59:01.375 161 12534.23 64.40 54755.20 88888.00 2014-06-10 01:59:01.500 161 12534.20 64.40 54755.22 88888.00 2014-06-10 01:59:01.625 161 12534.20 64.45 54755.22 88888.00 2014-06-10 01:59:01.750 161 12534.20 64.42 54755.25 88888.00 2014-06-10 01:59:01.875 161 12534.12 64.38 54755.25 88888.00 2014-06-10 01:59:02.000 161 12534.08 64.38 54755.22 88888.00 2014-06-10 01:59:02.125 161 12534.08 64.38 54755.22 88888.00 2014-06-10 01:59:02.250 161 12534.10 64.40 54755.22 88888.00 2014-06-10 01:59:02.375 161 12534.15 64.42 54755.22 88888.00 2014-06-10 01:59:02.500 161 12534.17 64.42 54755.20 88888.00 2014-06-10 01:59:02.625 161 12534.17 64.42 54755.20 88888.00 2014-06-10 01:59:02.750 161 12534.17 64.40 54755.20 88888.00 2014-06-10 01:59:02.875 161 12534.12 64.42 54755.25 88888.00 2014-06-10 01:59:03.000 161 12534.12 64.42 54755.20 88888.00 2014-06-10 01:59:03.125 161 12534.12 64.38 54755.22 88888.00 2014-06-10 01:59:03.250 161 12534.05 64.35 54755.20 88888.00 2014-06-10 01:59:03.375 161 12534.08 64.35 54755.22 88888.00 2014-06-10 01:59:03.500 161 12534.05 64.38 54755.22 88888.00 2014-06-10 01:59:03.625 161 12534.05 64.42 54755.25 88888.00 2014-06-10 01:59:03.750 161 12534.08 64.45 54755.25 88888.00 2014-06-10 01:59:03.875 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:04.000 161 12534.10 64.40 54755.20 88888.00 2014-06-10 01:59:04.125 161 12534.08 64.35 54755.20 88888.00 2014-06-10 01:59:04.250 161 12534.02 64.40 54755.22 88888.00 2014-06-10 01:59:04.375 161 12534.02 64.40 54755.22 88888.00 2014-06-10 01:59:04.500 161 12534.05 64.40 54755.20 88888.00 2014-06-10 01:59:04.625 161 12534.10 64.40 54755.22 88888.00 2014-06-10 01:59:04.750 161 12534.12 64.42 54755.25 88888.00 2014-06-10 01:59:04.875 161 12534.15 64.42 54755.22 88888.00 2014-06-10 01:59:05.000 161 12534.10 64.40 54755.22 88888.00 2014-06-10 01:59:05.125 161 12534.05 64.45 54755.22 88888.00 2014-06-10 01:59:05.250 161 12534.00 64.45 54755.22 88888.00 2014-06-10 01:59:05.375 161 12534.00 64.42 54755.22 88888.00 2014-06-10 01:59:05.500 161 12534.02 64.42 54755.22 88888.00 2014-06-10 01:59:05.625 161 12534.05 64.42 54755.20 88888.00 2014-06-10 01:59:05.750 161 12534.08 64.45 54755.25 88888.00 2014-06-10 01:59:05.875 161 12534.10 64.45 54755.25 88888.00 2014-06-10 01:59:06.000 161 12534.12 64.42 54755.22 88888.00 2014-06-10 01:59:06.125 161 12534.17 64.45 54755.22 88888.00 2014-06-10 01:59:06.250 161 12534.15 64.45 54755.22 88888.00 2014-06-10 01:59:06.375 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:06.500 161 12534.08 64.45 54755.25 88888.00 2014-06-10 01:59:06.625 161 12534.02 64.47 54755.25 88888.00 2014-06-10 01:59:06.750 161 12534.10 64.47 54755.25 88888.00 2014-06-10 01:59:06.875 161 12534.17 64.45 54755.25 88888.00 2014-06-10 01:59:07.000 161 12534.20 64.45 54755.22 88888.00 2014-06-10 01:59:07.125 161 12534.15 64.45 54755.22 88888.00 2014-06-10 01:59:07.250 161 12534.08 64.42 54755.22 88888.00 2014-06-10 01:59:07.375 161 12534.15 64.42 54755.22 88888.00 2014-06-10 01:59:07.500 161 12534.20 64.42 54755.22 88888.00 2014-06-10 01:59:07.625 161 12534.17 64.45 54755.22 88888.00 2014-06-10 01:59:07.750 161 12534.15 64.45 54755.22 88888.00 2014-06-10 01:59:07.875 161 12534.15 64.47 54755.25 88888.00 2014-06-10 01:59:08.000 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:08.125 161 12534.17 64.42 54755.22 88888.00 2014-06-10 01:59:08.250 161 12534.25 64.45 54755.25 88888.00 2014-06-10 01:59:08.375 161 12534.27 64.45 54755.25 88888.00 2014-06-10 01:59:08.500 161 12534.25 64.47 54755.30 88888.00 2014-06-10 01:59:08.625 161 12534.20 64.47 54755.28 88888.00 2014-06-10 01:59:08.750 161 12534.17 64.47 54755.28 88888.00 2014-06-10 01:59:08.875 161 12534.20 64.47 54755.25 88888.00 2014-06-10 01:59:09.000 161 12534.17 64.45 54755.25 88888.00 2014-06-10 01:59:09.125 161 12534.15 64.47 54755.25 88888.00 2014-06-10 01:59:09.250 161 12534.15 64.45 54755.25 88888.00 2014-06-10 01:59:09.375 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:09.500 161 12534.08 64.45 54755.25 88888.00 2014-06-10 01:59:09.625 161 12534.12 64.47 54755.25 88888.00 2014-06-10 01:59:09.750 161 12534.20 64.47 54755.22 88888.00 2014-06-10 01:59:09.875 161 12534.17 64.47 54755.22 88888.00 2014-06-10 01:59:10.000 161 12534.08 64.47 54755.22 88888.00 2014-06-10 01:59:10.125 161 12534.02 64.50 54755.25 88888.00 2014-06-10 01:59:10.250 161 12534.08 64.47 54755.25 88888.00 2014-06-10 01:59:10.375 161 12534.10 64.45 54755.28 88888.00 2014-06-10 01:59:10.500 161 12534.10 64.50 54755.25 88888.00 2014-06-10 01:59:10.625 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:10.750 161 12534.12 64.42 54755.22 88888.00 2014-06-10 01:59:10.875 161 12534.15 64.45 54755.25 88888.00 2014-06-10 01:59:11.000 161 12534.12 64.47 54755.25 88888.00 2014-06-10 01:59:11.125 161 12534.02 64.47 54755.22 88888.00 2014-06-10 01:59:11.250 161 12534.02 64.47 54755.22 88888.00 2014-06-10 01:59:11.375 161 12534.12 64.47 54755.20 88888.00 2014-06-10 01:59:11.500 161 12534.12 64.45 54755.22 88888.00 2014-06-10 01:59:11.625 161 12534.10 64.45 54755.25 88888.00 2014-06-10 01:59:11.750 161 12534.12 64.50 54755.22 88888.00 2014-06-10 01:59:11.875 161 12534.25 64.50 54755.22 88888.00 2014-06-10 01:59:12.000 161 12534.25 64.47 54755.25 88888.00 2014-06-10 01:59:12.125 161 12534.20 64.50 54755.25 88888.00 2014-06-10 01:59:12.250 161 12534.15 64.50 54755.25 88888.00 2014-06-10 01:59:12.375 161 12534.15 64.50 54755.25 88888.00 2014-06-10 01:59:12.500 161 12534.08 64.50 54755.25 88888.00 2014-06-10 01:59:12.625 161 12534.05 64.50 54755.25 88888.00 2014-06-10 01:59:12.750 161 12534.05 64.47 54755.25 88888.00 2014-06-10 01:59:12.875 161 12534.08 64.50 54755.25 88888.00 2014-06-10 01:59:13.000 161 12534.08 64.50 54755.25 88888.00 2014-06-10 01:59:13.125 161 12534.08 64.50 54755.28 88888.00 2014-06-10 01:59:13.250 161 12534.08 64.47 54755.28 88888.00 2014-06-10 01:59:13.375 161 12534.10 64.50 54755.28 88888.00 2014-06-10 01:59:13.500 161 12534.12 64.53 54755.28 88888.00 2014-06-10 01:59:13.625 161 12534.12 64.53 54755.28 88888.00 2014-06-10 01:59:13.750 161 12534.12 64.47 54755.25 88888.00 2014-06-10 01:59:13.875 161 12534.05 64.47 54755.25 88888.00 2014-06-10 01:59:14.000 161 12534.00 64.47 54755.25 88888.00 2014-06-10 01:59:14.125 161 12534.02 64.50 54755.30 88888.00 2014-06-10 01:59:14.250 161 12534.08 64.47 54755.25 88888.00 2014-06-10 01:59:14.375 161 12534.05 64.47 54755.25 88888.00 2014-06-10 01:59:14.500 161 12534.05 64.50 54755.25 88888.00 2014-06-10 01:59:14.625 161 12534.05 64.53 54755.25 88888.00 2014-06-10 01:59:14.750 161 12533.95 64.55 54755.25 88888.00 2014-06-10 01:59:14.875 161 12533.92 64.47 54755.22 88888.00 2014-06-10 01:59:15.000 161 12533.95 64.47 54755.25 88888.00 2014-06-10 01:59:15.125 161 12534.00 64.55 54755.28 88888.00 2014-06-10 01:59:15.250 161 12533.98 64.55 54755.25 88888.00 2014-06-10 01:59:15.375 161 12534.02 64.53 54755.25 88888.00 2014-06-10 01:59:15.500 161 12534.02 64.50 54755.25 88888.00 2014-06-10 01:59:15.625 161 12534.05 64.53 54755.28 88888.00 2014-06-10 01:59:15.750 161 12534.02 64.53 54755.25 88888.00 2014-06-10 01:59:15.875 161 12534.00 64.50 54755.25 88888.00 2014-06-10 01:59:16.000 161 12534.00 64.47 54755.25 88888.00 2014-06-10 01:59:16.125 161 12533.98 64.50 54755.28 88888.00 2014-06-10 01:59:16.250 161 12534.00 64.50 54755.25 88888.00 2014-06-10 01:59:16.375 161 12534.05 64.47 54755.22 88888.00 2014-06-10 01:59:16.500 161 12534.05 64.47 54755.22 88888.00 2014-06-10 01:59:16.625 161 12533.98 64.53 54755.25 88888.00 2014-06-10 01:59:16.750 161 12533.98 64.53 54755.25 88888.00 2014-06-10 01:59:16.875 161 12534.02 64.50 54755.25 88888.00 2014-06-10 01:59:17.000 161 12534.05 64.50 54755.25 88888.00 2014-06-10 01:59:17.125 161 12534.00 64.53 54755.28 88888.00 2014-06-10 01:59:17.250 161 12534.00 64.50 54755.28 88888.00 2014-06-10 01:59:17.375 161 12534.08 64.50 54755.28 88888.00 2014-06-10 01:59:17.500 161 12534.05 64.55 54755.25 88888.00 2014-06-10 01:59:17.625 161 12534.00 64.55 54755.28 88888.00 2014-06-10 01:59:17.750 161 12533.98 64.58 54755.15 88888.00 2014-06-10 01:59:17.875 161 12533.98 64.55 54755.05 88888.00 2014-06-10 01:59:18.000 161 12533.98 64.53 54755.07 88888.00 2014-06-10 01:59:18.125 161 12534.00 64.53 54755.10 88888.00 2014-06-10 01:59:18.250 161 12534.02 64.50 54755.10 88888.00 2014-06-10 01:59:18.375 161 12534.00 64.50 54755.12 88888.00 2014-06-10 01:59:18.500 161 12534.00 64.53 54755.10 88888.00 2014-06-10 01:59:18.625 161 12534.02 64.53 54755.10 88888.00 2014-06-10 01:59:18.750 161 12534.02 64.53 54755.10 88888.00 2014-06-10 01:59:18.875 161 12534.05 64.50 54755.07 88888.00 2014-06-10 01:59:19.000 161 12534.05 64.55 54755.10 88888.00 2014-06-10 01:59:19.125 161 12534.10 64.58 54755.15 88888.00 2014-06-10 01:59:19.250 161 12534.05 64.58 54755.12 88888.00 2014-06-10 01:59:19.375 161 12534.02 64.55 54755.15 88888.00 2014-06-10 01:59:19.500 161 12534.00 64.53 54755.12 88888.00 2014-06-10 01:59:19.625 161 12533.98 64.53 54755.15 88888.00 2014-06-10 01:59:19.750 161 12533.98 64.55 54755.15 88888.00 2014-06-10 01:59:19.875 161 12534.02 64.55 54755.15 88888.00 2014-06-10 01:59:20.000 161 12534.02 64.53 54755.12 88888.00 2014-06-10 01:59:20.125 161 12534.00 64.53 54755.12 88888.00 2014-06-10 01:59:20.250 161 12533.95 64.50 54755.12 88888.00 2014-06-10 01:59:20.375 161 12533.98 64.55 54755.12 88888.00 2014-06-10 01:59:20.500 161 12534.00 64.55 54755.12 88888.00 2014-06-10 01:59:20.625 161 12533.98 64.53 54755.10 88888.00 2014-06-10 01:59:20.750 161 12533.95 64.53 54755.10 88888.00 2014-06-10 01:59:20.875 161 12533.95 64.53 54755.12 88888.00 2014-06-10 01:59:21.000 161 12534.00 64.53 54755.10 88888.00 2014-06-10 01:59:21.125 161 12534.00 64.53 54755.15 88888.00 2014-06-10 01:59:21.250 161 12533.95 64.53 54755.15 88888.00 2014-06-10 01:59:21.375 161 12533.95 64.55 54755.15 88888.00 2014-06-10 01:59:21.500 161 12533.95 64.55 54755.15 88888.00 2014-06-10 01:59:21.625 161 12534.00 64.55 54755.12 88888.00 2014-06-10 01:59:21.750 161 12533.98 64.55 54755.12 88888.00 2014-06-10 01:59:21.875 161 12533.92 64.55 54755.12 88888.00 2014-06-10 01:59:22.000 161 12533.88 64.55 54755.12 88888.00 2014-06-10 01:59:22.125 161 12533.95 64.55 54755.15 88888.00 2014-06-10 01:59:22.250 161 12533.98 64.55 54755.15 88888.00 2014-06-10 01:59:22.375 161 12534.02 64.55 54755.12 88888.00 2014-06-10 01:59:22.500 161 12533.95 64.55 54755.12 88888.00 2014-06-10 01:59:22.625 161 12533.90 64.58 54755.10 88888.00 2014-06-10 01:59:22.750 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:22.875 161 12533.90 64.60 54755.12 88888.00 2014-06-10 01:59:23.000 161 12533.90 64.58 54755.07 88888.00 2014-06-10 01:59:23.125 161 12533.90 64.55 54755.07 88888.00 2014-06-10 01:59:23.250 161 12533.88 64.55 54755.10 88888.00 2014-06-10 01:59:23.375 161 12533.90 64.53 54755.10 88888.00 2014-06-10 01:59:23.500 161 12533.83 64.53 54755.10 88888.00 2014-06-10 01:59:23.625 161 12533.83 64.55 54755.10 88888.00 2014-06-10 01:59:23.750 161 12533.88 64.55 54755.12 88888.00 2014-06-10 01:59:23.875 161 12534.00 64.55 54755.12 88888.00 2014-06-10 01:59:24.000 161 12534.05 64.55 54755.10 88888.00 2014-06-10 01:59:24.125 161 12533.98 64.58 54755.12 88888.00 2014-06-10 01:59:24.250 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:24.375 161 12533.92 64.58 54755.12 88888.00 2014-06-10 01:59:24.500 161 12533.92 64.60 54755.12 88888.00 2014-06-10 01:59:24.625 161 12533.95 64.60 54755.12 88888.00 2014-06-10 01:59:24.750 161 12533.92 64.60 54755.12 88888.00 2014-06-10 01:59:24.875 161 12533.90 64.55 54755.15 88888.00 2014-06-10 01:59:25.000 161 12533.95 64.58 54755.15 88888.00 2014-06-10 01:59:25.125 161 12534.02 64.58 54755.18 88888.00 2014-06-10 01:59:25.250 161 12533.98 64.55 54755.15 88888.00 2014-06-10 01:59:25.375 161 12533.95 64.55 54755.15 88888.00 2014-06-10 01:59:25.500 161 12533.92 64.53 54755.15 88888.00 2014-06-10 01:59:25.625 161 12533.90 64.55 54755.18 88888.00 2014-06-10 01:59:25.750 161 12533.80 64.55 54755.15 88888.00 2014-06-10 01:59:25.875 161 12533.85 64.58 54755.15 88888.00 2014-06-10 01:59:26.000 161 12533.95 64.50 54755.15 88888.00 2014-06-10 01:59:26.125 161 12534.00 64.58 54755.15 88888.00 2014-06-10 01:59:26.250 161 12533.98 64.60 54755.15 88888.00 2014-06-10 01:59:26.375 161 12533.92 64.58 54755.12 88888.00 2014-06-10 01:59:26.500 161 12533.90 64.55 54755.12 88888.00 2014-06-10 01:59:26.625 161 12533.90 64.58 54755.15 88888.00 2014-06-10 01:59:26.750 161 12533.90 64.60 54755.18 88888.00 2014-06-10 01:59:26.875 161 12533.90 64.60 54755.15 88888.00 2014-06-10 01:59:27.000 161 12533.92 64.60 54755.12 88888.00 2014-06-10 01:59:27.125 161 12533.90 64.55 54755.15 88888.00 2014-06-10 01:59:27.250 161 12533.90 64.55 54755.18 88888.00 2014-06-10 01:59:27.375 161 12533.88 64.55 54755.12 88888.00 2014-06-10 01:59:27.500 161 12533.75 64.53 54755.10 88888.00 2014-06-10 01:59:27.625 161 12533.80 64.55 54755.10 88888.00 2014-06-10 01:59:27.750 161 12533.88 64.58 54755.10 88888.00 2014-06-10 01:59:27.875 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:28.000 161 12533.95 64.60 54755.12 88888.00 2014-06-10 01:59:28.125 161 12533.92 64.62 54755.10 88888.00 2014-06-10 01:59:28.250 161 12533.92 64.58 54755.12 88888.00 2014-06-10 01:59:28.375 161 12533.92 64.58 54755.12 88888.00 2014-06-10 01:59:28.500 161 12533.85 64.55 54755.15 88888.00 2014-06-10 01:59:28.625 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:28.750 161 12533.95 64.60 54755.15 88888.00 2014-06-10 01:59:28.875 161 12533.95 64.58 54755.15 88888.00 2014-06-10 01:59:29.000 161 12533.98 64.60 54755.12 88888.00 2014-06-10 01:59:29.125 161 12534.00 64.60 54755.15 88888.00 2014-06-10 01:59:29.250 161 12533.98 64.55 54755.12 88888.00 2014-06-10 01:59:29.375 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:29.500 161 12533.85 64.58 54755.15 88888.00 2014-06-10 01:59:29.625 161 12533.85 64.58 54755.15 88888.00 2014-06-10 01:59:29.750 161 12533.90 64.58 54755.12 88888.00 2014-06-10 01:59:29.875 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:30.000 161 12533.80 64.65 54755.12 88888.00 2014-06-10 01:59:30.125 161 12533.75 64.62 54755.12 88888.00 2014-06-10 01:59:30.250 161 12533.77 64.60 54755.15 88888.00 2014-06-10 01:59:30.375 161 12533.88 64.58 54755.15 88888.00 2014-06-10 01:59:30.500 161 12533.90 64.60 54755.18 88888.00 2014-06-10 01:59:30.625 161 12533.90 64.58 54755.18 88888.00 2014-06-10 01:59:30.750 161 12533.85 64.58 54755.15 88888.00 2014-06-10 01:59:30.875 161 12533.88 64.60 54755.18 88888.00 2014-06-10 01:59:31.000 161 12533.85 64.60 54755.18 88888.00 2014-06-10 01:59:31.125 161 12533.80 64.58 54755.18 88888.00 2014-06-10 01:59:31.250 161 12533.77 64.58 54755.18 88888.00 2014-06-10 01:59:31.375 161 12533.80 64.62 54755.18 88888.00 2014-06-10 01:59:31.500 161 12533.80 64.60 54755.18 88888.00 2014-06-10 01:59:31.625 161 12533.80 64.60 54755.20 88888.00 2014-06-10 01:59:31.750 161 12533.80 64.58 54755.20 88888.00 2014-06-10 01:59:31.875 161 12533.80 64.55 54755.15 88888.00 2014-06-10 01:59:32.000 161 12533.77 64.55 54755.18 88888.00 2014-06-10 01:59:32.125 161 12533.77 64.58 54755.18 88888.00 2014-06-10 01:59:32.250 161 12533.85 64.60 54755.18 88888.00 2014-06-10 01:59:32.375 161 12533.88 64.60 54755.18 88888.00 2014-06-10 01:59:32.500 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:32.625 161 12533.90 64.62 54755.15 88888.00 2014-06-10 01:59:32.750 161 12533.90 64.60 54755.18 88888.00 2014-06-10 01:59:32.875 161 12533.85 64.58 54755.15 88888.00 2014-06-10 01:59:33.000 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:33.125 161 12533.92 64.58 54755.15 88888.00 2014-06-10 01:59:33.250 161 12533.95 64.55 54755.18 88888.00 2014-06-10 01:59:33.375 161 12533.92 64.58 54755.18 88888.00 2014-06-10 01:59:33.500 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:33.625 161 12533.83 64.60 54755.15 88888.00 2014-06-10 01:59:33.750 161 12533.88 64.60 54755.18 88888.00 2014-06-10 01:59:33.875 161 12533.88 64.58 54755.18 88888.00 2014-06-10 01:59:34.000 161 12533.88 64.60 54755.18 88888.00 2014-06-10 01:59:34.125 161 12533.88 64.62 54755.18 88888.00 2014-06-10 01:59:34.250 161 12533.83 64.62 54755.18 88888.00 2014-06-10 01:59:34.375 161 12533.88 64.62 54755.18 88888.00 2014-06-10 01:59:34.500 161 12533.88 64.62 54755.15 88888.00 2014-06-10 01:59:34.625 161 12533.92 64.62 54755.18 88888.00 2014-06-10 01:59:34.750 161 12533.95 64.65 54755.18 88888.00 2014-06-10 01:59:34.875 161 12533.90 64.60 54755.18 88888.00 2014-06-10 01:59:35.000 161 12533.88 64.60 54755.12 88888.00 2014-06-10 01:59:35.125 161 12533.88 64.60 54755.10 88888.00 2014-06-10 01:59:35.250 161 12533.80 64.58 54755.15 88888.00 2014-06-10 01:59:35.375 161 12533.83 64.60 54755.15 88888.00 2014-06-10 01:59:35.500 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:35.625 161 12533.80 64.62 54755.15 88888.00 2014-06-10 01:59:35.750 161 12533.80 64.60 54755.15 88888.00 2014-06-10 01:59:35.875 161 12533.85 64.60 54755.15 88888.00 2014-06-10 01:59:36.000 161 12533.88 64.62 54755.15 88888.00 2014-06-10 01:59:36.125 161 12533.85 64.60 54755.15 88888.00 2014-06-10 01:59:36.250 161 12533.85 64.62 54755.15 88888.00 2014-06-10 01:59:36.375 161 12533.85 64.62 54755.15 88888.00 2014-06-10 01:59:36.500 161 12533.85 64.60 54755.15 88888.00 2014-06-10 01:59:36.625 161 12533.88 64.55 54755.15 88888.00 2014-06-10 01:59:36.750 161 12533.88 64.58 54755.18 88888.00 2014-06-10 01:59:36.875 161 12533.85 64.60 54755.15 88888.00 2014-06-10 01:59:37.000 161 12533.80 64.60 54755.18 88888.00 2014-06-10 01:59:37.125 161 12533.80 64.62 54755.18 88888.00 2014-06-10 01:59:37.250 161 12533.88 64.62 54755.20 88888.00 2014-06-10 01:59:37.375 161 12533.92 64.65 54755.20 88888.00 2014-06-10 01:59:37.500 161 12533.90 64.65 54755.18 88888.00 2014-06-10 01:59:37.625 161 12533.80 64.62 54755.15 88888.00 2014-06-10 01:59:37.750 161 12533.77 64.60 54755.15 88888.00 2014-06-10 01:59:37.875 161 12533.85 64.62 54755.18 88888.00 2014-06-10 01:59:38.000 161 12533.90 64.62 54755.18 88888.00 2014-06-10 01:59:38.125 161 12533.88 64.60 54755.15 88888.00 2014-06-10 01:59:38.250 161 12533.88 64.58 54755.18 88888.00 2014-06-10 01:59:38.375 161 12533.95 64.62 54755.18 88888.00 2014-06-10 01:59:38.500 161 12533.90 64.65 54755.20 88888.00 2014-06-10 01:59:38.625 161 12533.92 64.65 54755.20 88888.00 2014-06-10 01:59:38.750 161 12533.98 64.65 54755.18 88888.00 2014-06-10 01:59:38.875 161 12533.95 64.65 54755.18 88888.00 2014-06-10 01:59:39.000 161 12533.85 64.65 54755.18 88888.00 2014-06-10 01:59:39.125 161 12533.88 64.60 54755.20 88888.00 2014-06-10 01:59:39.250 161 12533.85 64.58 54755.20 88888.00 2014-06-10 01:59:39.375 161 12533.80 64.58 54755.18 88888.00 2014-06-10 01:59:39.500 161 12533.83 64.58 54755.20 88888.00 2014-06-10 01:59:39.625 161 12533.85 64.60 54755.20 88888.00 2014-06-10 01:59:39.750 161 12533.85 64.62 54755.18 88888.00 2014-06-10 01:59:39.875 161 12533.85 64.65 54755.18 88888.00 2014-06-10 01:59:40.000 161 12533.83 64.67 54755.15 88888.00 2014-06-10 01:59:40.125 161 12533.88 64.67 54755.18 88888.00 2014-06-10 01:59:40.250 161 12533.80 64.65 54755.18 88888.00 2014-06-10 01:59:40.375 161 12533.77 64.65 54755.18 88888.00 2014-06-10 01:59:40.500 161 12533.73 64.65 54755.18 88888.00 2014-06-10 01:59:40.625 161 12533.70 64.62 54755.15 88888.00 2014-06-10 01:59:40.750 161 12533.77 64.65 54755.15 88888.00 2014-06-10 01:59:40.875 161 12533.77 64.65 54755.15 88888.00 2014-06-10 01:59:41.000 161 12533.77 64.62 54755.15 88888.00 2014-06-10 01:59:41.125 161 12533.77 64.65 54755.15 88888.00 2014-06-10 01:59:41.250 161 12533.73 64.62 54755.15 88888.00 2014-06-10 01:59:41.375 161 12533.75 64.67 54755.18 88888.00 2014-06-10 01:59:41.500 161 12533.75 64.65 54755.18 88888.00 2014-06-10 01:59:41.625 161 12533.70 64.60 54755.12 88888.00 2014-06-10 01:59:41.750 161 12533.73 64.65 54755.15 88888.00 2014-06-10 01:59:41.875 161 12533.70 64.67 54755.18 88888.00 2014-06-10 01:59:42.000 161 12533.65 64.65 54755.15 88888.00 2014-06-10 01:59:42.125 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:42.250 161 12533.70 64.65 54755.18 88888.00 2014-06-10 01:59:42.375 161 12533.83 64.65 54755.18 88888.00 2014-06-10 01:59:42.500 161 12533.85 64.65 54755.20 88888.00 2014-06-10 01:59:42.625 161 12533.77 64.65 54755.18 88888.00 2014-06-10 01:59:42.750 161 12533.73 64.67 54755.18 88888.00 2014-06-10 01:59:42.875 161 12533.75 64.70 54755.20 88888.00 2014-06-10 01:59:43.000 161 12533.73 64.67 54755.20 88888.00 2014-06-10 01:59:43.125 161 12533.65 64.62 54755.18 88888.00 2014-06-10 01:59:43.250 161 12533.60 64.65 54755.22 88888.00 2014-06-10 01:59:43.375 161 12533.62 64.62 54755.20 88888.00 2014-06-10 01:59:43.500 161 12533.65 64.65 54755.22 88888.00 2014-06-10 01:59:43.625 161 12533.67 64.67 54755.25 88888.00 2014-06-10 01:59:43.750 161 12533.73 64.67 54755.22 88888.00 2014-06-10 01:59:43.875 161 12533.70 64.67 54755.22 88888.00 2014-06-10 01:59:44.000 161 12533.62 64.65 54755.20 88888.00 2014-06-10 01:59:44.125 161 12533.62 64.60 54755.20 88888.00 2014-06-10 01:59:44.250 161 12533.60 64.62 54755.20 88888.00 2014-06-10 01:59:44.375 161 12533.62 64.65 54755.20 88888.00 2014-06-10 01:59:44.500 161 12533.60 64.65 54755.18 88888.00 2014-06-10 01:59:44.625 161 12533.55 64.60 54755.15 88888.00 2014-06-10 01:59:44.750 161 12533.55 64.60 54755.18 88888.00 2014-06-10 01:59:44.875 161 12533.73 64.62 54755.20 88888.00 2014-06-10 01:59:45.000 161 12533.75 64.65 54755.20 88888.00 2014-06-10 01:59:45.125 161 12533.67 64.67 54755.18 88888.00 2014-06-10 01:59:45.250 161 12533.62 64.65 54755.18 88888.00 2014-06-10 01:59:45.375 161 12533.62 64.65 54755.18 88888.00 2014-06-10 01:59:45.500 161 12533.60 64.67 54755.18 88888.00 2014-06-10 01:59:45.625 161 12533.67 64.67 54755.20 88888.00 2014-06-10 01:59:45.750 161 12533.75 64.65 54755.20 88888.00 2014-06-10 01:59:45.875 161 12533.73 64.67 54755.18 88888.00 2014-06-10 01:59:46.000 161 12533.70 64.67 54755.18 88888.00 2014-06-10 01:59:46.125 161 12533.65 64.65 54755.20 88888.00 2014-06-10 01:59:46.250 161 12533.62 64.67 54755.20 88888.00 2014-06-10 01:59:46.375 161 12533.65 64.70 54755.22 88888.00 2014-06-10 01:59:46.500 161 12533.67 64.67 54755.22 88888.00 2014-06-10 01:59:46.625 161 12533.62 64.62 54755.20 88888.00 2014-06-10 01:59:46.750 161 12533.62 64.65 54755.20 88888.00 2014-06-10 01:59:46.875 161 12533.62 64.70 54755.22 88888.00 2014-06-10 01:59:47.000 161 12533.58 64.67 54755.20 88888.00 2014-06-10 01:59:47.125 161 12533.50 64.65 54755.20 88888.00 2014-06-10 01:59:47.250 161 12533.58 64.65 54755.20 88888.00 2014-06-10 01:59:47.375 161 12533.65 64.62 54755.20 88888.00 2014-06-10 01:59:47.500 161 12533.67 64.62 54755.18 88888.00 2014-06-10 01:59:47.625 161 12533.67 64.67 54755.20 88888.00 2014-06-10 01:59:47.750 161 12533.62 64.67 54755.18 88888.00 2014-06-10 01:59:47.875 161 12533.62 64.67 54755.18 88888.00 2014-06-10 01:59:48.000 161 12533.67 64.70 54755.20 88888.00 2014-06-10 01:59:48.125 161 12533.67 64.70 54755.18 88888.00 2014-06-10 01:59:48.250 161 12533.67 64.67 54755.18 88888.00 2014-06-10 01:59:48.375 161 12533.67 64.65 54755.18 88888.00 2014-06-10 01:59:48.500 161 12533.65 64.67 54755.20 88888.00 2014-06-10 01:59:48.625 161 12533.65 64.70 54755.22 88888.00 2014-06-10 01:59:48.750 161 12533.62 64.70 54755.22 88888.00 2014-06-10 01:59:48.875 161 12533.60 64.67 54755.22 88888.00 2014-06-10 01:59:49.000 161 12533.62 64.65 54755.20 88888.00 2014-06-10 01:59:49.125 161 12533.65 64.67 54755.20 88888.00 2014-06-10 01:59:49.250 161 12533.60 64.65 54755.22 88888.00 2014-06-10 01:59:49.375 161 12533.60 64.62 54755.22 88888.00 2014-06-10 01:59:49.500 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:49.625 161 12533.58 64.65 54755.22 88888.00 2014-06-10 01:59:49.750 161 12533.60 64.65 54755.22 88888.00 2014-06-10 01:59:49.875 161 12533.58 64.65 54755.22 88888.00 2014-06-10 01:59:50.000 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:50.125 161 12533.52 64.62 54755.20 88888.00 2014-06-10 01:59:50.250 161 12533.50 64.62 54755.20 88888.00 2014-06-10 01:59:50.375 161 12533.58 64.65 54755.20 88888.00 2014-06-10 01:59:50.500 161 12533.60 64.65 54755.20 88888.00 2014-06-10 01:59:50.625 161 12533.58 64.65 54755.20 88888.00 2014-06-10 01:59:50.750 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:50.875 161 12533.60 64.67 54755.20 88888.00 2014-06-10 01:59:51.000 161 12533.58 64.65 54755.18 88888.00 2014-06-10 01:59:51.125 161 12533.52 64.65 54755.20 88888.00 2014-06-10 01:59:51.250 161 12533.55 64.62 54755.20 88888.00 2014-06-10 01:59:51.375 161 12533.60 64.65 54755.18 88888.00 2014-06-10 01:59:51.500 161 12533.60 64.65 54755.20 88888.00 2014-06-10 01:59:51.625 161 12533.60 64.65 54755.18 88888.00 2014-06-10 01:59:51.750 161 12533.58 64.62 54755.18 88888.00 2014-06-10 01:59:51.875 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:52.000 161 12533.55 64.62 54755.18 88888.00 2014-06-10 01:59:52.125 161 12533.58 64.62 54755.18 88888.00 2014-06-10 01:59:52.250 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:52.375 161 12533.65 64.67 54755.18 88888.00 2014-06-10 01:59:52.500 161 12533.70 64.67 54755.18 88888.00 2014-06-10 01:59:52.625 161 12533.67 64.67 54755.18 88888.00 2014-06-10 01:59:52.750 161 12533.65 64.67 54755.20 88888.00 2014-06-10 01:59:52.875 161 12533.67 64.65 54755.20 88888.00 2014-06-10 01:59:53.000 161 12533.62 64.65 54755.18 88888.00 2014-06-10 01:59:53.125 161 12533.62 64.65 54755.18 88888.00 2014-06-10 01:59:53.250 161 12533.60 64.67 54755.18 88888.00 2014-06-10 01:59:53.375 161 12533.60 64.67 54755.18 88888.00 2014-06-10 01:59:53.500 161 12533.65 64.65 54755.18 88888.00 2014-06-10 01:59:53.625 161 12533.67 64.65 54755.18 88888.00 2014-06-10 01:59:53.750 161 12533.65 64.65 54755.18 88888.00 2014-06-10 01:59:53.875 161 12533.58 64.67 54755.18 88888.00 2014-06-10 01:59:54.000 161 12533.58 64.70 54755.18 88888.00 2014-06-10 01:59:54.125 161 12533.65 64.70 54755.18 88888.00 2014-06-10 01:59:54.250 161 12533.62 64.67 54755.22 88888.00 2014-06-10 01:59:54.375 161 12533.58 64.65 54755.22 88888.00 2014-06-10 01:59:54.500 161 12533.52 64.67 54755.20 88888.00 2014-06-10 01:59:54.625 161 12533.58 64.67 54755.20 88888.00 2014-06-10 01:59:54.750 161 12533.60 64.70 54755.22 88888.00 2014-06-10 01:59:54.875 161 12533.62 64.67 54755.20 88888.00 2014-06-10 01:59:55.000 161 12533.60 64.65 54755.20 88888.00 2014-06-10 01:59:55.125 161 12533.62 64.67 54755.22 88888.00 2014-06-10 01:59:55.250 161 12533.60 64.67 54755.22 88888.00 2014-06-10 01:59:55.375 161 12533.62 64.65 54755.20 88888.00 2014-06-10 01:59:55.500 161 12533.60 64.67 54755.20 88888.00 2014-06-10 01:59:55.625 161 12533.60 64.65 54755.20 88888.00 2014-06-10 01:59:55.750 161 12533.60 64.62 54755.20 88888.00 2014-06-10 01:59:55.875 161 12533.58 64.62 54755.18 88888.00 2014-06-10 01:59:56.000 161 12533.60 64.65 54755.20 88888.00 2014-06-10 01:59:56.125 161 12533.62 64.62 54755.20 88888.00 2014-06-10 01:59:56.250 161 12533.55 64.60 54755.20 88888.00 2014-06-10 01:59:56.375 161 12533.52 64.60 54755.22 88888.00 2014-06-10 01:59:56.500 161 12533.52 64.62 54755.20 88888.00 2014-06-10 01:59:56.625 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:56.750 161 12533.60 64.62 54755.20 88888.00 2014-06-10 01:59:56.875 161 12533.55 64.60 54755.20 88888.00 2014-06-10 01:59:57.000 161 12533.52 64.62 54755.20 88888.00 2014-06-10 01:59:57.125 161 12533.60 64.62 54755.25 88888.00 2014-06-10 01:59:57.250 161 12533.62 64.65 54755.25 88888.00 2014-06-10 01:59:57.375 161 12533.67 64.65 54755.22 88888.00 2014-06-10 01:59:57.500 161 12533.65 64.65 54755.20 88888.00 2014-06-10 01:59:57.625 161 12533.62 64.62 54755.20 88888.00 2014-06-10 01:59:57.750 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:57.875 161 12533.60 64.62 54755.20 88888.00 2014-06-10 01:59:58.000 161 12533.58 64.62 54755.18 88888.00 2014-06-10 01:59:58.125 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:58.250 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:58.375 161 12533.58 64.60 54755.18 88888.00 2014-06-10 01:59:58.500 161 12533.55 64.58 54755.18 88888.00 2014-06-10 01:59:58.625 161 12533.55 64.62 54755.20 88888.00 2014-06-10 01:59:58.750 161 12533.58 64.62 54755.18 88888.00 2014-06-10 01:59:58.875 161 12533.58 64.60 54755.18 88888.00 2014-06-10 01:59:59.000 161 12533.60 64.62 54755.18 88888.00 2014-06-10 01:59:59.125 161 12533.58 64.62 54755.20 88888.00 2014-06-10 01:59:59.250 161 12533.50 64.62 54755.20 88888.00 2014-06-10 01:59:59.375 161 12533.58 64.62 54755.22 88888.00 2014-06-10 01:59:59.500 161 12533.58 64.65 54755.22 88888.00 2014-06-10 01:59:59.625 161 12533.55 64.62 54755.20 88888.00 2014-06-10 01:59:59.750 161 12533.52 64.62 54755.20 88888.00 2014-06-10 01:59:59.875 161 12533.52 64.62 54755.18 88888.00 2014-06-10 02:00:00.000 161 12533.55 64.62 54755.18 88888.00 2014-06-10 02:00:00.125 161 12533.55 64.60 54755.20 88888.00 2014-06-10 02:00:00.250 161 12533.55 64.60 54755.20 88888.00 2014-06-10 02:00:00.375 161 12533.58 64.62 54755.25 88888.00 2014-06-10 02:00:00.500 161 12533.60 64.65 54755.22 88888.00 2014-06-10 02:00:00.625 161 12533.58 64.65 54755.22 88888.00 2014-06-10 02:00:00.750 161 12533.58 64.65 54755.22 88888.00 2014-06-10 02:00:00.875 161 12533.62 64.65 54755.20 88888.00 2014-06-10 02:00:01.000 161 12533.58 64.62 54755.18 88888.00 2014-06-10 02:00:01.125 161 12533.55 64.62 54755.20 88888.00 2014-06-10 02:00:01.250 161 12533.50 64.65 54755.22 88888.00 2014-06-10 02:00:01.375 161 12533.55 64.65 54755.20 88888.00 2014-06-10 02:00:01.500 161 12533.58 64.62 54755.20 88888.00 2014-06-10 02:00:01.625 161 12533.58 64.65 54755.22 88888.00 2014-06-10 02:00:01.750 161 12533.55 64.65 54755.22 88888.00 2014-06-10 02:00:01.875 161 12533.58 64.60 54755.20 88888.00 2014-06-10 02:00:02.000 161 12533.52 64.60 54755.20 88888.00 2014-06-10 02:00:02.125 161 12533.50 64.62 54755.22 88888.00 2014-06-10 02:00:02.250 161 12533.50 64.60 54755.22 88888.00 2014-06-10 02:00:02.375 161 12533.48 64.60 54755.20 88888.00 2014-06-10 02:00:02.500 161 12533.42 64.60 54755.20 88888.00 2014-06-10 02:00:02.625 161 12533.45 64.60 54755.20 88888.00 2014-06-10 02:00:02.750 161 12533.52 64.62 54755.20 88888.00 2014-06-10 02:00:02.875 161 12533.55 64.62 54755.22 88888.00 2014-06-10 02:00:03.000 161 12533.58 64.62 54755.18 88888.00 2014-06-10 02:00:03.125 161 12533.52 64.62 54755.20 88888.00 2014-06-10 02:00:03.250 161 12533.50 64.65 54755.20 88888.00 2014-06-10 02:00:03.375 161 12533.55 64.70 54755.20 88888.00 2014-06-10 02:00:03.500 161 12533.55 64.67 54755.20 88888.00 2014-06-10 02:00:03.625 161 12533.55 64.65 54755.15 88888.00 2014-06-10 02:00:03.750 161 12533.52 64.67 54755.07 88888.00 2014-06-10 02:00:03.875 161 12533.50 64.65 54755.10 88888.00 2014-06-10 02:00:04.000 161 12533.52 64.65 54755.10 88888.00 2014-06-10 02:00:04.125 161 12533.48 64.67 54755.15 88888.00 2014-06-10 02:00:04.250 161 12533.45 64.65 54755.15 88888.00 2014-06-10 02:00:04.375 161 12533.48 64.70 54755.12 88888.00 2014-06-10 02:00:04.500 161 12533.48 64.65 54755.12 88888.00 2014-06-10 02:00:04.625 161 12533.50 64.67 54755.12 88888.00 2014-06-10 02:00:04.750 161 12533.52 64.67 54755.12 88888.00 2014-06-10 02:00:04.875 161 12533.58 64.65 54755.12 88888.00 2014-06-10 02:00:05.000 161 12533.58 64.67 54755.10 88888.00 2014-06-10 02:00:05.125 161 12533.55 64.67 54755.07 88888.00 2014-06-10 02:00:05.250 161 12533.50 64.62 54755.10 88888.00 2014-06-10 02:00:05.375 161 12533.52 64.62 54755.10 88888.00 2014-06-10 02:00:05.500 161 12533.52 64.65 54755.10 88888.00 2014-06-10 02:00:05.625 161 12533.50 64.65 54755.12 88888.00 2014-06-10 02:00:05.750 161 12533.50 64.65 54755.10 88888.00 2014-06-10 02:00:05.875 161 12533.50 64.62 54755.07 88888.00 2014-06-10 02:00:06.000 161 12533.55 64.62 54755.05 88888.00 2014-06-10 02:00:06.125 161 12533.58 64.62 54755.12 88888.00 2014-06-10 02:00:06.250 161 12533.58 64.62 54755.15 88888.00 2014-06-10 02:00:06.375 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:06.500 161 12533.50 64.60 54755.12 88888.00 2014-06-10 02:00:06.625 161 12533.50 64.58 54755.12 88888.00 2014-06-10 02:00:06.750 161 12533.52 64.60 54755.12 88888.00 2014-06-10 02:00:06.875 161 12533.52 64.62 54755.15 88888.00 2014-06-10 02:00:07.000 161 12533.55 64.65 54755.12 88888.00 2014-06-10 02:00:07.125 161 12533.58 64.62 54755.15 88888.00 2014-06-10 02:00:07.250 161 12533.60 64.62 54755.18 88888.00 2014-06-10 02:00:07.375 161 12533.62 64.62 54755.15 88888.00 2014-06-10 02:00:07.500 161 12533.62 64.60 54755.15 88888.00 2014-06-10 02:00:07.625 161 12533.62 64.60 54755.15 88888.00 2014-06-10 02:00:07.750 161 12533.62 64.62 54755.18 88888.00 2014-06-10 02:00:07.875 161 12533.58 64.62 54755.20 88888.00 2014-06-10 02:00:08.000 161 12533.58 64.60 54755.18 88888.00 2014-06-10 02:00:08.125 161 12533.55 64.58 54755.18 88888.00 2014-06-10 02:00:08.250 161 12533.52 64.58 54755.18 88888.00 2014-06-10 02:00:08.375 161 12533.55 64.58 54755.12 88888.00 2014-06-10 02:00:08.500 161 12533.48 64.60 54755.12 88888.00 2014-06-10 02:00:08.625 161 12533.48 64.65 54755.15 88888.00 2014-06-10 02:00:08.750 161 12533.52 64.65 54755.15 88888.00 2014-06-10 02:00:08.875 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:09.000 161 12533.52 64.62 54755.15 88888.00 2014-06-10 02:00:09.125 161 12533.55 64.65 54755.18 88888.00 2014-06-10 02:00:09.250 161 12533.52 64.62 54755.15 88888.00 2014-06-10 02:00:09.375 161 12533.55 64.60 54755.15 88888.00 2014-06-10 02:00:09.500 161 12533.55 64.60 54755.12 88888.00 2014-06-10 02:00:09.625 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:09.750 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:09.875 161 12533.55 64.60 54755.12 88888.00 2014-06-10 02:00:10.000 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:10.125 161 12533.58 64.65 54755.12 88888.00 2014-06-10 02:00:10.250 161 12533.60 64.60 54755.12 88888.00 2014-06-10 02:00:10.375 161 12533.58 64.58 54755.12 88888.00 2014-06-10 02:00:10.500 161 12533.52 64.60 54755.12 88888.00 2014-06-10 02:00:10.625 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:10.750 161 12533.55 64.60 54755.10 88888.00 2014-06-10 02:00:10.875 161 12533.58 64.58 54755.10 88888.00 2014-06-10 02:00:11.000 161 12533.55 64.60 54755.10 88888.00 2014-06-10 02:00:11.125 161 12533.55 64.60 54755.12 88888.00 2014-06-10 02:00:11.250 161 12533.58 64.60 54755.15 88888.00 2014-06-10 02:00:11.375 161 12533.55 64.60 54755.12 88888.00 2014-06-10 02:00:11.500 161 12533.55 64.60 54755.12 88888.00 2014-06-10 02:00:11.625 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:11.750 161 12533.50 64.62 54755.12 88888.00 2014-06-10 02:00:11.875 161 12533.50 64.60 54755.15 88888.00 2014-06-10 02:00:12.000 161 12533.48 64.62 54755.12 88888.00 2014-06-10 02:00:12.125 161 12533.40 64.62 54755.12 88888.00 2014-06-10 02:00:12.250 161 12533.42 64.65 54755.12 88888.00 2014-06-10 02:00:12.375 161 12533.50 64.62 54755.12 88888.00 2014-06-10 02:00:12.500 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:12.625 161 12533.50 64.62 54755.18 88888.00 2014-06-10 02:00:12.750 161 12533.48 64.65 54755.18 88888.00 2014-06-10 02:00:12.875 161 12533.38 64.62 54755.15 88888.00 2014-06-10 02:00:13.000 161 12533.38 64.60 54755.15 88888.00 2014-06-10 02:00:13.125 161 12533.42 64.62 54755.18 88888.00 2014-06-10 02:00:13.250 161 12533.45 64.60 54755.15 88888.00 2014-06-10 02:00:13.375 161 12533.50 64.62 54755.15 88888.00 2014-06-10 02:00:13.500 161 12533.52 64.60 54755.12 88888.00 2014-06-10 02:00:13.625 161 12533.52 64.62 54755.15 88888.00 2014-06-10 02:00:13.750 161 12533.58 64.65 54755.15 88888.00 2014-06-10 02:00:13.875 161 12533.55 64.65 54755.10 88888.00 2014-06-10 02:00:14.000 161 12533.52 64.62 54755.07 88888.00 2014-06-10 02:00:14.125 161 12533.52 64.60 54755.10 88888.00 2014-06-10 02:00:14.250 161 12533.45 64.58 54755.10 88888.00 2014-06-10 02:00:14.375 161 12533.40 64.60 54755.12 88888.00 2014-06-10 02:00:14.500 161 12533.42 64.62 54755.12 88888.00 2014-06-10 02:00:14.625 161 12533.50 64.65 54755.15 88888.00 2014-06-10 02:00:14.750 161 12533.55 64.65 54755.15 88888.00 2014-06-10 02:00:14.875 161 12533.60 64.62 54755.12 88888.00 2014-06-10 02:00:15.000 161 12533.60 64.62 54755.10 88888.00 2014-06-10 02:00:15.125 161 12533.58 64.65 54755.12 88888.00 2014-06-10 02:00:15.250 161 12533.55 64.65 54755.15 88888.00 2014-06-10 02:00:15.375 161 12533.60 64.67 54755.18 88888.00 2014-06-10 02:00:15.500 161 12533.55 64.65 54755.12 88888.00 2014-06-10 02:00:15.625 161 12533.50 64.65 54755.12 88888.00 2014-06-10 02:00:15.750 161 12533.52 64.65 54755.15 88888.00 2014-06-10 02:00:15.875 161 12533.55 64.65 54755.15 88888.00 2014-06-10 02:00:16.000 161 12533.55 64.65 54755.10 88888.00 2014-06-10 02:00:16.125 161 12533.55 64.65 54755.12 88888.00 2014-06-10 02:00:16.250 161 12533.50 64.65 54755.15 88888.00 2014-06-10 02:00:16.375 161 12533.50 64.65 54755.15 88888.00 2014-06-10 02:00:16.500 161 12533.50 64.62 54755.12 88888.00 2014-06-10 02:00:16.625 161 12533.52 64.65 54755.12 88888.00 2014-06-10 02:00:16.750 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:16.875 161 12533.55 64.65 54755.12 88888.00 2014-06-10 02:00:17.000 161 12533.52 64.65 54755.12 88888.00 2014-06-10 02:00:17.125 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:17.250 161 12533.48 64.62 54755.12 88888.00 2014-06-10 02:00:17.375 161 12533.52 64.62 54755.10 88888.00 2014-06-10 02:00:17.500 161 12533.52 64.65 54755.10 88888.00 2014-06-10 02:00:17.625 161 12533.50 64.67 54755.10 88888.00 2014-06-10 02:00:17.750 161 12533.48 64.67 54755.07 88888.00 2014-06-10 02:00:17.875 161 12533.52 64.62 54755.05 88888.00 2014-06-10 02:00:18.000 161 12533.55 64.60 54755.05 88888.00 2014-06-10 02:00:18.125 161 12533.50 64.62 54755.07 88888.00 2014-06-10 02:00:18.250 161 12533.45 64.65 54755.10 88888.00 2014-06-10 02:00:18.375 161 12533.48 64.62 54755.12 88888.00 2014-06-10 02:00:18.500 161 12533.50 64.62 54755.10 88888.00 2014-06-10 02:00:18.625 161 12533.55 64.62 54755.15 88888.00 2014-06-10 02:00:18.750 161 12533.55 64.62 54755.15 88888.00 2014-06-10 02:00:18.875 161 12533.50 64.62 54755.12 88888.00 2014-06-10 02:00:19.000 161 12533.42 64.62 54755.12 88888.00 2014-06-10 02:00:19.125 161 12533.40 64.62 54755.12 88888.00 2014-06-10 02:00:19.250 161 12533.48 64.62 54755.15 88888.00 2014-06-10 02:00:19.375 161 12533.55 64.62 54755.15 88888.00 2014-06-10 02:00:19.500 161 12533.55 64.62 54755.12 88888.00 2014-06-10 02:00:19.625 161 12533.48 64.60 54755.12 88888.00 2014-06-10 02:00:19.750 161 12533.42 64.60 54755.12 88888.00 2014-06-10 02:00:19.875 161 12533.40 64.62 54755.10 88888.00 2014-06-10 02:00:20.000 161 12533.48 64.65 54755.10 88888.00 2014-06-10 02:00:20.125 161 12533.45 64.62 54755.12 88888.00 2014-06-10 02:00:20.250 161 12533.45 64.62 54755.12 88888.00 2014-06-10 02:00:20.375 161 12533.52 64.67 54755.10 88888.00 2014-06-10 02:00:20.500 161 12533.52 64.65 54755.10 88888.00 2014-06-10 02:00:20.625 161 12533.52 64.62 54755.12 88888.00 2014-06-10 02:00:20.750 161 12533.50 64.65 54755.12 88888.00 2014-06-10 02:00:20.875 161 12533.50 64.62 54755.12 88888.00 2014-06-10 02:00:21.000 161 12533.48 64.62 54755.12 88888.00 2014-06-10 02:00:21.125 161 12533.50 64.62 54755.10 88888.00 2014-06-10 02:00:21.250 161 12533.55 64.58 54755.10 88888.00 2014-06-10 02:00:21.375 161 12533.62 64.60 54755.12 88888.00 2014-06-10 02:00:21.500 161 12533.55 64.60 54755.10 88888.00 2014-06-10 02:00:21.625 161 12533.50 64.58 54755.10 88888.00 2014-06-10 02:00:21.750 161 12533.42 64.60 54755.07 88888.00 2014-06-10 02:00:21.875 161 12533.42 64.65 54755.10 88888.00 2014-06-10 02:00:22.000 161 12533.45 64.62 54755.10 88888.00 2014-06-10 02:00:22.125 161 12533.45 64.62 54755.10 88888.00 2014-06-10 02:00:22.250 161 12533.50 64.60 54755.07 88888.00 2014-06-10 02:00:22.375 161 12533.55 64.62 54755.10 88888.00 2014-06-10 02:00:22.500 161 12533.55 64.62 54755.07 88888.00 2014-06-10 02:00:22.625 161 12533.52 64.62 54755.10 88888.00 2014-06-10 02:00:22.750 161 12533.45 64.65 54755.10 88888.00 2014-06-10 02:00:22.875 161 12533.42 64.70 54755.10 88888.00 2014-06-10 02:00:23.000 161 12533.40 64.67 54755.07 88888.00 2014-06-10 02:00:23.125 161 12533.45 64.67 54755.07 88888.00 2014-06-10 02:00:23.250 161 12533.48 64.62 54755.05 88888.00 2014-06-10 02:00:23.375 161 12533.50 64.65 54755.03 88888.00 2014-06-10 02:00:23.500 161 12533.48 64.70 54755.05 88888.00 2014-06-10 02:00:23.625 161 12533.48 64.67 54755.07 88888.00 2014-06-10 02:00:23.750 161 12533.55 64.65 54755.07 88888.00 2014-06-10 02:00:23.875 161 12533.60 64.60 54755.05 88888.00 2014-06-10 02:00:24.000 161 12533.58 64.58 54755.03 88888.00 2014-06-10 02:00:24.125 161 12533.52 64.62 54755.05 88888.00 2014-06-10 02:00:24.250 161 12533.40 64.67 54755.07 88888.00 2014-06-10 02:00:24.375 161 12533.45 64.70 54755.10 88888.00 2014-06-10 02:00:24.500 161 12533.45 64.62 54755.10 88888.00 2014-06-10 02:00:24.625 161 12533.42 64.62 54755.07 88888.00 2014-06-10 02:00:24.750 161 12533.45 64.65 54755.07 88888.00 2014-06-10 02:00:24.875 161 12533.48 64.62 54755.07 88888.00 2014-06-10 02:00:25.000 161 12533.52 64.62 54755.07 88888.00 2014-06-10 02:00:25.125 161 12533.52 64.65 54755.07 88888.00 2014-06-10 02:00:25.250 161 12533.45 64.67 54755.10 88888.00 2014-06-10 02:00:25.375 161 12533.45 64.67 54755.10 88888.00 2014-06-10 02:00:25.500 161 12533.45 64.65 54755.07 88888.00 2014-06-10 02:00:25.625 161 12533.52 64.65 54755.10 88888.00 2014-06-10 02:00:25.750 161 12533.50 64.62 54755.07 88888.00 2014-06-10 02:00:25.875 161 12533.50 64.65 54755.07 88888.00 2014-06-10 02:00:26.000 161 12533.50 64.65 54755.05 88888.00 2014-06-10 02:00:26.125 161 12533.45 64.67 54755.07 88888.00 2014-06-10 02:00:26.250 161 12533.48 64.67 54755.07 88888.00 2014-06-10 02:00:26.375 161 12533.52 64.67 54755.07 88888.00 2014-06-10 02:00:26.500 161 12533.50 64.67 54755.05 88888.00 2014-06-10 02:00:26.625 161 12533.50 64.67 54755.05 88888.00 2014-06-10 02:00:26.750 161 12533.50 64.67 54755.05 88888.00 2014-06-10 02:00:26.875 161 12533.50 64.70 54755.07 88888.00 2014-06-10 02:00:27.000 161 12533.55 64.70 54755.05 88888.00 2014-06-10 02:00:27.125 161 12533.52 64.70 54755.05 88888.00 2014-06-10 02:00:27.250 161 12533.45 64.65 54755.05 88888.00 2014-06-10 02:00:27.375 161 12533.45 64.67 54755.05 88888.00 2014-06-10 02:00:27.500 161 12533.50 64.70 54755.05 88888.00 2014-06-10 02:00:27.625 161 12533.50 64.70 54755.07 88888.00 2014-06-10 02:00:27.750 161 12533.55 64.72 54755.10 88888.00 2014-06-10 02:00:27.875 161 12533.58 64.72 54755.10 88888.00 2014-06-10 02:00:28.000 161 12533.55 64.67 54755.03 88888.00 2014-06-10 02:00:28.125 161 12533.60 64.67 54755.07 88888.00 2014-06-10 02:00:28.250 161 12533.55 64.62 54755.05 88888.00 2014-06-10 02:00:28.375 161 12533.52 64.65 54755.05 88888.00 2014-06-10 02:00:28.500 161 12533.50 64.67 54755.05 88888.00 2014-06-10 02:00:28.625 161 12533.52 64.72 54755.07 88888.00 2014-06-10 02:00:28.750 161 12533.50 64.72 54755.03 88888.00 2014-06-10 02:00:28.875 161 12533.50 64.70 54755.03 88888.00 2014-06-10 02:00:29.000 161 12533.50 64.67 54755.00 88888.00 2014-06-10 02:00:29.125 161 12533.50 64.70 54755.05 88888.00 2014-06-10 02:00:29.250 161 12533.48 64.70 54755.03 88888.00 2014-06-10 02:00:29.375 161 12533.50 64.70 54755.05 88888.00 2014-06-10 02:00:29.500 161 12533.58 64.70 54755.05 88888.00 2014-06-10 02:00:29.625 161 12533.60 64.70 54755.03 88888.00 2014-06-10 02:00:29.750 161 12533.55 64.72 54755.07 88888.00 2014-06-10 02:00:29.875 161 12533.50 64.72 54755.07 88888.00 2014-06-10 02:00:30.000 161 12533.55 64.75 54755.05 88888.00 2014-06-10 02:00:30.125 161 12533.55 64.75 54755.05 88888.00 2014-06-10 02:00:30.250 161 12533.55 64.70 54755.05 88888.00 2014-06-10 02:00:30.375 161 12533.52 64.70 54755.03 88888.00 2014-06-10 02:00:30.500 161 12533.45 64.70 54755.05 88888.00 2014-06-10 02:00:30.625 161 12533.50 64.70 54755.07 88888.00 2014-06-10 02:00:30.750 161 12533.52 64.72 54755.07 88888.00 2014-06-10 02:00:30.875 161 12533.50 64.67 54755.07 88888.00 2014-06-10 02:00:31.000 161 12533.58 64.67 54755.05 88888.00 2014-06-10 02:00:31.125 161 12533.60 64.70 54755.05 88888.00 2014-06-10 02:00:31.250 161 12533.50 64.67 54755.07 88888.00 2014-06-10 02:00:31.375 161 12533.48 64.70 54755.07 88888.00 2014-06-10 02:00:31.500 161 12533.50 64.70 54755.10 88888.00 2014-06-10 02:00:31.625 161 12533.50 64.70 54755.07 88888.00 2014-06-10 02:00:31.750 161 12533.52 64.70 54755.03 88888.00 2014-06-10 02:00:31.875 161 12533.55 64.75 54755.07 88888.00 2014-06-10 02:00:32.000 161 12533.55 64.72 54755.07 88888.00 2014-06-10 02:00:32.125 161 12533.52 64.70 54755.07 88888.00 2014-06-10 02:00:32.250 161 12533.50 64.70 54755.07 88888.00 2014-06-10 02:00:32.375 161 12533.52 64.70 54755.03 88888.00 2014-06-10 02:00:32.500 161 12533.48 64.67 54755.05 88888.00 2014-06-10 02:00:32.625 161 12533.50 64.70 54755.05 88888.00 2014-06-10 02:00:32.750 161 12533.58 64.70 54755.07 88888.00 2014-06-10 02:00:32.875 161 12533.58 64.72 54755.07 88888.00 2014-06-10 02:00:33.000 161 12533.55 64.70 54755.05 88888.00 2014-06-10 02:00:33.125 161 12533.52 64.72 54755.07 88888.00 2014-06-10 02:00:33.250 161 12533.55 64.72 54755.05 88888.00 2014-06-10 02:00:33.375 161 12533.58 64.70 54755.05 88888.00 2014-06-10 02:00:33.500 161 12533.58 64.70 54755.05 88888.00 2014-06-10 02:00:33.625 161 12533.50 64.72 54755.07 88888.00 2014-06-10 02:00:33.750 161 12533.45 64.75 54755.07 88888.00 2014-06-10 02:00:33.875 161 12533.45 64.72 54755.05 88888.00 2014-06-10 02:00:34.000 161 12533.42 64.75 54755.05 88888.00 2014-06-10 02:00:34.125 161 12533.38 64.72 54755.07 88888.00 2014-06-10 02:00:34.250 161 12533.33 64.70 54755.05 88888.00 2014-06-10 02:00:34.375 161 12533.33 64.70 54755.03 88888.00 2014-06-10 02:00:34.500 161 12533.38 64.72 54755.05 88888.00 2014-06-10 02:00:34.625 161 12533.48 64.78 54755.03 88888.00 2014-06-10 02:00:34.750 161 12533.42 64.75 54755.05 88888.00 2014-06-10 02:00:34.875 161 12533.45 64.75 54755.03 88888.00 2014-06-10 02:00:35.000 161 12533.48 64.75 54755.03 88888.00 2014-06-10 02:00:35.125 161 12533.42 64.75 54755.05 88888.00 2014-06-10 02:00:35.250 161 12533.40 64.70 54755.05 88888.00 2014-06-10 02:00:35.375 161 12533.48 64.78 54755.05 88888.00 2014-06-10 02:00:35.500 161 12533.48 64.75 54755.03 88888.00 2014-06-10 02:00:35.625 161 12533.38 64.72 54755.03 88888.00 2014-06-10 02:00:35.750 161 12533.40 64.75 54755.07 88888.00 2014-06-10 02:00:35.875 161 12533.48 64.78 54755.07 88888.00 2014-06-10 02:00:36.000 161 12533.48 64.78 54755.05 88888.00 2014-06-10 02:00:36.125 161 12533.42 64.75 54755.00 88888.00 2014-06-10 02:00:36.250 161 12533.42 64.75 54755.05 88888.00 2014-06-10 02:00:36.375 161 12533.48 64.78 54755.05 88888.00 2014-06-10 02:00:36.500 161 12533.45 64.80 54755.05 88888.00 2014-06-10 02:00:36.625 161 12533.45 64.78 54755.05 88888.00 2014-06-10 02:00:36.750 161 12533.45 64.80 54754.97 88888.00 2014-06-10 02:00:36.875 161 12533.48 64.78 54754.95 88888.00 2014-06-10 02:00:37.000 161 12533.50 64.80 54754.95 88888.00 2014-06-10 02:00:37.125 161 12533.42 64.80 54755.00 88888.00 2014-06-10 02:00:37.250 161 12533.42 64.80 54755.00 88888.00 2014-06-10 02:00:37.375 161 12533.50 64.80 54754.97 88888.00 2014-06-10 02:00:37.500 161 12533.50 64.83 54754.97 88888.00 2014-06-10 02:00:37.625 161 12533.48 64.80 54755.00 88888.00 2014-06-10 02:00:37.750 161 12533.48 64.80 54755.00 88888.00 2014-06-10 02:00:37.875 161 12533.50 64.78 54754.97 88888.00 2014-06-10 02:00:38.000 161 12533.45 64.78 54754.97 88888.00 2014-06-10 02:00:38.125 161 12533.38 64.80 54755.00 88888.00 2014-06-10 02:00:38.250 161 12533.33 64.80 54755.00 88888.00 2014-06-10 02:00:38.375 161 12533.35 64.80 54754.97 88888.00 2014-06-10 02:00:38.500 161 12533.45 64.80 54755.00 88888.00 2014-06-10 02:00:38.625 161 12533.45 64.80 54755.00 88888.00 2014-06-10 02:00:38.750 161 12533.35 64.78 54754.97 88888.00 2014-06-10 02:00:38.875 161 12533.42 64.78 54754.97 88888.00 2014-06-10 02:00:39.000 161 12533.50 64.80 54754.97 88888.00 2014-06-10 02:00:39.125 161 12533.52 64.83 54754.97 88888.00 2014-06-10 02:00:39.250 161 12533.48 64.83 54754.97 88888.00 2014-06-10 02:00:39.375 161 12533.52 64.78 54754.97 88888.00 2014-06-10 02:00:39.500 161 12533.50 64.75 54754.97 88888.00 2014-06-10 02:00:39.625 161 12533.48 64.78 54754.97 88888.00 2014-06-10 02:00:39.750 161 12533.50 64.80 54755.00 88888.00 2014-06-10 02:00:39.875 161 12533.50 64.78 54754.97 88888.00 2014-06-10 02:00:40.000 161 12533.50 64.78 54754.97 88888.00 2014-06-10 02:00:40.125 161 12533.52 64.80 54755.00 88888.00 2014-06-10 02:00:40.250 161 12533.50 64.83 54755.03 88888.00 2014-06-10 02:00:40.375 161 12533.40 64.83 54754.97 88888.00 2014-06-10 02:00:40.500 161 12533.30 64.85 54754.95 88888.00 2014-06-10 02:00:40.625 161 12533.35 64.80 54754.97 88888.00 2014-06-10 02:00:40.750 161 12533.38 64.80 54754.97 88888.00 2014-06-10 02:00:40.875 161 12533.42 64.83 54754.97 88888.00 2014-06-10 02:00:41.000 161 12533.42 64.83 54754.95 88888.00 2014-06-10 02:00:41.125 161 12533.40 64.80 54754.93 88888.00 2014-06-10 02:00:41.250 161 12533.40 64.80 54754.95 88888.00 2014-06-10 02:00:41.375 161 12533.38 64.83 54754.95 88888.00 2014-06-10 02:00:41.500 161 12533.38 64.83 54754.95 88888.00 2014-06-10 02:00:41.625 161 12533.40 64.83 54754.93 88888.00 2014-06-10 02:00:41.750 161 12533.42 64.80 54754.93 88888.00 2014-06-10 02:00:41.875 161 12533.35 64.80 54754.97 88888.00 2014-06-10 02:00:42.000 161 12533.35 64.85 54754.95 88888.00 2014-06-10 02:00:42.125 161 12533.35 64.83 54754.95 88888.00 2014-06-10 02:00:42.250 161 12533.35 64.78 54754.97 88888.00 2014-06-10 02:00:42.375 161 12533.38 64.78 54754.97 88888.00 2014-06-10 02:00:42.500 161 12533.38 64.80 54754.93 88888.00 2014-06-10 02:00:42.625 161 12533.35 64.80 54754.95 88888.00 2014-06-10 02:00:42.750 161 12533.38 64.80 54754.95 88888.00 2014-06-10 02:00:42.875 161 12533.33 64.83 54754.95 88888.00 2014-06-10 02:00:43.000 161 12533.27 64.83 54754.93 88888.00 2014-06-10 02:00:43.125 161 12533.33 64.80 54754.97 88888.00 2014-06-10 02:00:43.250 161 12533.35 64.80 54755.00 88888.00 2014-06-10 02:00:43.375 161 12533.42 64.80 54755.00 88888.00 2014-06-10 02:00:43.500 161 12533.45 64.80 54754.95 88888.00 2014-06-10 02:00:43.625 161 12533.45 64.83 54754.95 88888.00 2014-06-10 02:00:43.750 161 12533.42 64.83 54754.97 88888.00 2014-06-10 02:00:43.875 161 12533.40 64.80 54754.97 88888.00 2014-06-10 02:00:44.000 161 12533.40 64.80 54754.97 88888.00 2014-06-10 02:00:44.125 161 12533.45 64.83 54754.97 88888.00 2014-06-10 02:00:44.250 161 12533.38 64.80 54754.97 88888.00 2014-06-10 02:00:44.375 161 12533.38 64.83 54754.95 88888.00 2014-06-10 02:00:44.500 161 12533.40 64.83 54755.00 88888.00 2014-06-10 02:00:44.625 161 12533.40 64.83 54754.97 88888.00 2014-06-10 02:00:44.750 161 12533.38 64.83 54754.95 88888.00 2014-06-10 02:00:44.875 161 12533.35 64.80 54754.93 88888.00 2014-06-10 02:00:45.000 161 12533.35 64.83 54754.95 88888.00 2014-06-10 02:00:45.125 161 12533.42 64.83 54754.95 88888.00 2014-06-10 02:00:45.250 161 12533.40 64.83 54755.00 88888.00 2014-06-10 02:00:45.375 161 12533.35 64.85 54754.97 88888.00 2014-06-10 02:00:45.500 161 12533.35 64.83 54754.93 88888.00 2014-06-10 02:00:45.625 161 12533.33 64.80 54754.93 88888.00 2014-06-10 02:00:45.750 161 12533.30 64.85 54754.93 88888.00 2014-06-10 02:00:45.875 161 12533.23 64.88 54754.97 88888.00 2014-06-10 02:00:46.000 161 12533.17 64.85 54754.95 88888.00 2014-06-10 02:00:46.125 161 12533.25 64.85 54754.97 88888.00 2014-06-10 02:00:46.250 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:46.375 161 12533.40 64.90 54754.97 88888.00 2014-06-10 02:00:46.500 161 12533.35 64.85 54754.97 88888.00 2014-06-10 02:00:46.625 161 12533.38 64.85 54754.97 88888.00 2014-06-10 02:00:46.750 161 12533.35 64.85 54754.95 88888.00 2014-06-10 02:00:46.875 161 12533.30 64.85 54754.95 88888.00 2014-06-10 02:00:47.000 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:47.125 161 12533.42 64.90 54755.03 88888.00 2014-06-10 02:00:47.250 161 12533.38 64.88 54755.00 88888.00 2014-06-10 02:00:47.375 161 12533.38 64.88 54754.95 88888.00 2014-06-10 02:00:47.500 161 12533.35 64.88 54754.95 88888.00 2014-06-10 02:00:47.625 161 12533.33 64.88 54754.95 88888.00 2014-06-10 02:00:47.750 161 12533.35 64.88 54754.97 88888.00 2014-06-10 02:00:47.875 161 12533.38 64.90 54754.95 88888.00 2014-06-10 02:00:48.000 161 12533.35 64.88 54754.95 88888.00 2014-06-10 02:00:48.125 161 12533.33 64.83 54754.95 88888.00 2014-06-10 02:00:48.250 161 12533.33 64.80 54754.95 88888.00 2014-06-10 02:00:48.375 161 12533.38 64.83 54754.95 88888.00 2014-06-10 02:00:48.500 161 12533.40 64.85 54754.95 88888.00 2014-06-10 02:00:48.625 161 12533.38 64.85 54754.97 88888.00 2014-06-10 02:00:48.750 161 12533.40 64.85 54754.97 88888.00 2014-06-10 02:00:48.875 161 12533.42 64.85 54755.00 88888.00 2014-06-10 02:00:49.000 161 12533.45 64.83 54755.00 88888.00 2014-06-10 02:00:49.125 161 12533.42 64.85 54754.97 88888.00 2014-06-10 02:00:49.250 161 12533.35 64.90 54754.97 88888.00 2014-06-10 02:00:49.375 161 12533.35 64.88 54755.00 88888.00 2014-06-10 02:00:49.500 161 12533.35 64.85 54754.97 88888.00 2014-06-10 02:00:49.625 161 12533.40 64.85 54754.97 88888.00 2014-06-10 02:00:49.750 161 12533.35 64.85 54754.97 88888.00 2014-06-10 02:00:49.875 161 12533.33 64.85 54755.00 88888.00 2014-06-10 02:00:50.000 161 12533.38 64.85 54755.00 88888.00 2014-06-10 02:00:50.125 161 12533.40 64.88 54755.00 88888.00 2014-06-10 02:00:50.250 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:50.375 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:50.500 161 12533.35 64.85 54754.95 88888.00 2014-06-10 02:00:50.625 161 12533.35 64.83 54755.00 88888.00 2014-06-10 02:00:50.750 161 12533.42 64.83 54755.03 88888.00 2014-06-10 02:00:50.875 161 12533.42 64.85 54754.97 88888.00 2014-06-10 02:00:51.000 161 12533.45 64.90 54754.95 88888.00 2014-06-10 02:00:51.125 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:51.250 161 12533.25 64.85 54754.95 88888.00 2014-06-10 02:00:51.375 161 12533.25 64.85 54754.95 88888.00 2014-06-10 02:00:51.500 161 12533.33 64.85 54754.97 88888.00 2014-06-10 02:00:51.625 161 12533.35 64.85 54755.03 88888.00 2014-06-10 02:00:51.750 161 12533.30 64.83 54754.97 88888.00 2014-06-10 02:00:51.875 161 12533.30 64.83 54754.97 88888.00 2014-06-10 02:00:52.000 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:52.125 161 12533.40 64.88 54754.97 88888.00 2014-06-10 02:00:52.250 161 12533.38 64.90 54754.97 88888.00 2014-06-10 02:00:52.375 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:52.500 161 12533.30 64.88 54754.95 88888.00 2014-06-10 02:00:52.625 161 12533.27 64.88 54754.95 88888.00 2014-06-10 02:00:52.750 161 12533.30 64.90 54754.95 88888.00 2014-06-10 02:00:52.875 161 12533.33 64.88 54754.95 88888.00 2014-06-10 02:00:53.000 161 12533.27 64.88 54754.97 88888.00 2014-06-10 02:00:53.125 161 12533.25 64.90 54754.95 88888.00 2014-06-10 02:00:53.250 161 12533.25 64.90 54754.95 88888.00 2014-06-10 02:00:53.375 161 12533.33 64.92 54754.95 88888.00 2014-06-10 02:00:53.500 161 12533.38 64.97 54754.95 88888.00 2014-06-10 02:00:53.625 161 12533.38 64.95 54754.95 88888.00 2014-06-10 02:00:53.750 161 12533.38 64.92 54754.95 88888.00 2014-06-10 02:00:53.875 161 12533.40 64.88 54754.93 88888.00 2014-06-10 02:00:54.000 161 12533.38 64.88 54754.93 88888.00 2014-06-10 02:00:54.125 161 12533.35 64.88 54754.93 88888.00 2014-06-10 02:00:54.250 161 12533.30 64.90 54754.97 88888.00 2014-06-10 02:00:54.375 161 12533.30 64.88 54755.00 88888.00 2014-06-10 02:00:54.500 161 12533.35 64.92 54755.00 88888.00 2014-06-10 02:00:54.625 161 12533.38 64.88 54754.97 88888.00 2014-06-10 02:00:54.750 161 12533.40 64.88 54754.97 88888.00 2014-06-10 02:00:54.875 161 12533.30 64.88 54754.97 88888.00 2014-06-10 02:00:55.000 161 12533.33 64.88 54754.97 88888.00 2014-06-10 02:00:55.125 161 12533.40 64.88 54755.00 88888.00 2014-06-10 02:00:55.250 161 12533.38 64.88 54755.00 88888.00 2014-06-10 02:00:55.375 161 12533.30 64.90 54754.97 88888.00 2014-06-10 02:00:55.500 161 12533.30 64.92 54755.00 88888.00 2014-06-10 02:00:55.625 161 12533.35 64.95 54754.97 88888.00 2014-06-10 02:00:55.750 161 12533.38 64.92 54754.97 88888.00 2014-06-10 02:00:55.875 161 12533.35 64.90 54754.97 88888.00 2014-06-10 02:00:56.000 161 12533.30 64.90 54754.95 88888.00 2014-06-10 02:00:56.125 161 12533.27 64.90 54754.97 88888.00 2014-06-10 02:00:56.250 161 12533.35 64.92 54754.97 88888.00 2014-06-10 02:00:56.375 161 12533.38 64.92 54754.93 88888.00 2014-06-10 02:00:56.500 161 12533.35 64.90 54754.90 88888.00 2014-06-10 02:00:56.625 161 12533.33 64.88 54754.93 88888.00 2014-06-10 02:00:56.750 161 12533.35 64.88 54754.95 88888.00 2014-06-10 02:00:56.875 161 12533.45 64.95 54754.95 88888.00 2014-06-10 02:00:57.000 161 12533.48 64.95 54754.95 88888.00 2014-06-10 02:00:57.125 161 12533.42 64.95 54754.95 88888.00 2014-06-10 02:00:57.250 161 12533.33 64.90 54754.93 88888.00 2014-06-10 02:00:57.375 161 12533.35 64.90 54754.90 88888.00 2014-06-10 02:00:57.500 161 12533.40 64.88 54754.88 88888.00 2014-06-10 02:00:57.625 161 12533.35 64.88 54754.88 88888.00 2014-06-10 02:00:57.750 161 12533.27 64.90 54754.90 88888.00 2014-06-10 02:00:57.875 161 12533.35 64.92 54754.85 88888.00 2014-06-10 02:00:58.000 161 12533.42 64.92 54754.85 88888.00 2014-06-10 02:00:58.125 161 12533.35 64.92 54754.90 88888.00 2014-06-10 02:00:58.250 161 12533.25 64.92 54754.93 88888.00 2014-06-10 02:00:58.375 161 12533.27 64.90 54754.90 88888.00 2014-06-10 02:00:58.500 161 12533.27 64.90 54754.90 88888.00 2014-06-10 02:00:58.625 161 12533.27 64.90 54754.90 88888.00 2014-06-10 02:00:58.750 161 12533.27 64.90 54754.93 88888.00 2014-06-10 02:00:58.875 161 12533.25 64.90 54754.95 88888.00 2014-06-10 02:00:59.000 161 12533.17 64.90 54754.90 88888.00 2014-06-10 02:00:59.125 161 12533.15 64.90 54754.93 88888.00 2014-06-10 02:00:59.250 161 12533.17 64.88 54754.93 88888.00 2014-06-10 02:00:59.375 161 12533.25 64.90 54754.90 88888.00 2014-06-10 02:00:59.500 161 12533.27 64.90 54754.90 88888.00 2014-06-10 02:00:59.625 161 12533.30 64.92 54754.93 88888.00 2014-06-10 02:00:59.750 161 12533.30 64.95 54754.90 88888.00 2014-06-10 02:00:59.875 161 12533.27 64.97 54754.93 88888.00 2014-06-10 02:01:00.000 161 12533.30 64.90 54754.90 88888.00 2014-06-10 02:01:00.125 161 12533.30 64.90 54754.93 88888.00 2014-06-10 02:01:00.250 161 12533.30 64.92 54754.93 88888.00 2014-06-10 02:01:00.375 161 12533.30 64.92 54754.93 88888.00 2014-06-10 02:01:00.500 161 12533.33 64.92 54754.93 88888.00 2014-06-10 02:01:00.625 161 12533.35 64.92 54754.95 88888.00 2014-06-10 02:01:00.750 161 12533.40 64.95 54754.95 88888.00 2014-06-10 02:01:00.875 161 12533.38 64.92 54754.95 88888.00 2014-06-10 02:01:01.000 161 12533.38 64.92 54754.95 88888.00 2014-06-10 02:01:01.125 161 12533.33 64.92 54754.97 88888.00 2014-06-10 02:01:01.250 161 12533.27 64.90 54754.95 88888.00 2014-06-10 02:01:01.375 161 12533.38 64.90 54754.90 88888.00 2014-06-10 02:01:01.500 161 12533.40 64.90 54754.93 88888.00 2014-06-10 02:01:01.625 161 12533.33 64.90 54754.93 88888.00 2014-06-10 02:01:01.750 161 12533.38 64.90 54754.93 88888.00 2014-06-10 02:01:01.875 161 12533.40 64.92 54754.93 88888.00 2014-06-10 02:01:02.000 161 12533.30 64.92 54754.93 88888.00 2014-06-10 02:01:02.125 161 12533.27 64.95 54754.95 88888.00 2014-06-10 02:01:02.250 161 12533.25 64.90 54754.95 88888.00 2014-06-10 02:01:02.375 161 12533.27 64.90 54754.95 88888.00 2014-06-10 02:01:02.500 161 12533.33 64.90 54754.95 88888.00 2014-06-10 02:01:02.625 161 12533.33 64.92 54754.93 88888.00 2014-06-10 02:01:02.750 161 12533.25 64.92 54754.93 88888.00 2014-06-10 02:01:02.875 161 12533.33 64.92 54754.93 88888.00 2014-06-10 02:01:03.000 161 12533.40 64.90 54754.90 88888.00 2014-06-10 02:01:03.125 161 12533.35 64.90 54754.93 88888.00 2014-06-10 02:01:03.250 161 12533.25 64.92 54754.90 88888.00 2014-06-10 02:01:03.375 161 12533.33 64.92 54754.90 88888.00 2014-06-10 02:01:03.500 161 12533.40 64.92 54754.93 88888.00 2014-06-10 02:01:03.625 161 12533.40 64.92 54754.95 88888.00 2014-06-10 02:01:03.750 161 12533.33 64.92 54754.95 88888.00 2014-06-10 02:01:03.875 161 12533.30 64.92 54754.97 88888.00 2014-06-10 02:01:04.000 161 12533.33 64.92 54754.95 88888.00 2014-06-10 02:01:04.125 161 12533.38 64.92 54754.95 88888.00 2014-06-10 02:01:04.250 161 12533.38 64.95 54754.90 88888.00 2014-06-10 02:01:04.375 161 12533.42 64.92 54754.95 88888.00 2014-06-10 02:01:04.500 161 12533.42 64.95 54754.97 88888.00 2014-06-10 02:01:04.625 161 12533.40 64.97 54754.97 88888.00 2014-06-10 02:01:04.750 161 12533.30 64.92 54754.95 88888.00 2014-06-10 02:01:04.875 161 12533.23 64.92 54754.93 88888.00 2014-06-10 02:01:05.000 161 12533.27 64.92 54754.93 88888.00 2014-06-10 02:01:05.125 161 12533.33 64.90 54754.95 88888.00 2014-06-10 02:01:05.250 161 12533.33 64.90 54754.95 88888.00 2014-06-10 02:01:05.375 161 12533.38 64.92 54754.93 88888.00 2014-06-10 02:01:05.500 161 12533.35 64.92 54754.95 88888.00 2014-06-10 02:01:05.625 161 12533.27 64.95 54754.95 88888.00 2014-06-10 02:01:05.750 161 12533.20 64.95 54754.93 88888.00 2014-06-10 02:01:05.875 161 12533.20 64.95 54754.95 88888.00 2014-06-10 02:01:06.000 161 12533.25 64.92 54754.95 88888.00 2014-06-10 02:01:06.125 161 12533.25 64.92 54754.95 88888.00 2014-06-10 02:01:06.250 161 12533.20 64.90 54754.95 88888.00 2014-06-10 02:01:06.375 161 12533.27 64.92 54754.97 88888.00 2014-06-10 02:01:06.500 161 12533.33 64.95 54754.97 88888.00 2014-06-10 02:01:06.625 161 12533.27 64.95 54754.97 88888.00 2014-06-10 02:01:06.750 161 12533.27 64.95 54754.97 88888.00 2014-06-10 02:01:06.875 161 12533.38 64.92 54754.97 88888.00 2014-06-10 02:01:07.000 161 12533.35 64.92 54754.97 88888.00 2014-06-10 02:01:07.125 161 12533.35 64.95 54754.97 88888.00 2014-06-10 02:01:07.250 161 12533.30 64.95 54754.97 88888.00 2014-06-10 02:01:07.375 161 12533.30 64.97 54755.03 88888.00 2014-06-10 02:01:07.500 161 12533.27 64.97 54755.03 88888.00 2014-06-10 02:01:07.625 161 12533.30 64.95 54755.00 88888.00 2014-06-10 02:01:07.750 161 12533.33 64.97 54754.95 88888.00 2014-06-10 02:01:07.875 161 12533.40 64.97 54754.95 88888.00 2014-06-10 02:01:08.000 161 12533.40 64.97 54754.97 88888.00 2014-06-10 02:01:08.125 161 12533.38 65.00 54754.97 88888.00 2014-06-10 02:01:08.250 161 12533.30 64.97 54755.00 88888.00 2014-06-10 02:01:08.375 161 12533.30 64.97 54754.97 88888.00 2014-06-10 02:01:08.500 161 12533.27 64.97 54755.00 88888.00 2014-06-10 02:01:08.625 161 12533.33 64.97 54754.97 88888.00 2014-06-10 02:01:08.750 161 12533.33 65.00 54754.97 88888.00 2014-06-10 02:01:08.875 161 12533.38 65.03 54755.00 88888.00 2014-06-10 02:01:09.000 161 12533.33 65.03 54754.97 88888.00 2014-06-10 02:01:09.125 161 12533.33 65.05 54754.95 88888.00 2014-06-10 02:01:09.250 161 12533.33 65.00 54754.95 88888.00 2014-06-10 02:01:09.375 161 12533.35 64.97 54754.90 88888.00 2014-06-10 02:01:09.500 161 12533.30 65.00 54754.93 88888.00 2014-06-10 02:01:09.625 161 12533.35 65.00 54754.93 88888.00 2014-06-10 02:01:09.750 161 12533.35 65.00 54754.95 88888.00 2014-06-10 02:01:09.875 161 12533.33 65.00 54754.95 88888.00 2014-06-10 02:01:10.000 161 12533.33 64.97 54754.95 88888.00 2014-06-10 02:01:10.125 161 12533.35 64.97 54754.93 88888.00 2014-06-10 02:01:10.250 161 12533.30 65.00 54754.95 88888.00 2014-06-10 02:01:10.375 161 12533.35 65.00 54754.95 88888.00 2014-06-10 02:01:10.500 161 12533.42 65.00 54754.93 88888.00 2014-06-10 02:01:10.625 161 12533.42 64.97 54754.93 88888.00 2014-06-10 02:01:10.750 161 12533.42 65.00 54754.93 88888.00 2014-06-10 02:01:10.875 161 12533.42 65.03 54754.90 88888.00 2014-06-10 02:01:11.000 161 12533.40 65.00 54754.90 88888.00 2014-06-10 02:01:11.125 161 12533.38 65.00 54754.93 88888.00 2014-06-10 02:01:11.250 161 12533.30 64.97 54754.93 88888.00 2014-06-10 02:01:11.375 161 12533.35 65.03 54754.90 88888.00 2014-06-10 02:01:11.500 161 12533.38 65.03 54754.88 88888.00 2014-06-10 02:01:11.625 161 12533.38 65.03 54754.90 88888.00 2014-06-10 02:01:11.750 161 12533.35 65.03 54754.90 88888.00 2014-06-10 02:01:11.875 161 12533.33 64.95 54754.90 88888.00 2014-06-10 02:01:12.000 161 12533.40 65.00 54754.88 88888.00 2014-06-10 02:01:12.125 161 12533.42 65.00 54754.90 88888.00 2014-06-10 02:01:12.250 161 12533.35 64.95 54754.93 88888.00 2014-06-10 02:01:12.375 161 12533.40 64.97 54754.93 88888.00 2014-06-10 02:01:12.500 161 12533.45 64.97 54754.93 88888.00 2014-06-10 02:01:12.625 161 12533.48 65.00 54754.93 88888.00 2014-06-10 02:01:12.750 161 12533.38 65.00 54754.93 88888.00 2014-06-10 02:01:12.875 161 12533.27 64.97 54754.95 88888.00 2014-06-10 02:01:13.000 161 12533.25 64.97 54754.90 88888.00 2014-06-10 02:01:13.125 161 12533.25 64.97 54754.90 88888.00 2014-06-10 02:01:13.250 161 12533.25 64.97 54754.90 88888.00 2014-06-10 02:01:13.375 161 12533.27 65.00 54754.90 88888.00 2014-06-10 02:01:13.500 161 12533.27 65.03 54754.95 88888.00 2014-06-10 02:01:13.625 161 12533.33 64.97 54754.95 88888.00 2014-06-10 02:01:13.750 161 12533.38 65.00 54754.90 88888.00 2014-06-10 02:01:13.875 161 12533.38 65.03 54754.93 88888.00 2014-06-10 02:01:14.000 161 12533.33 65.00 54754.93 88888.00 2014-06-10 02:01:14.125 161 12533.30 64.95 54754.93 88888.00 2014-06-10 02:01:14.250 161 12533.30 64.95 54754.93 88888.00 2014-06-10 02:01:14.375 161 12533.30 65.00 54754.93 88888.00 2014-06-10 02:01:14.500 161 12533.23 64.97 54754.90 88888.00 2014-06-10 02:01:14.625 161 12533.25 65.00 54754.93 88888.00 2014-06-10 02:01:14.750 161 12533.30 65.00 54754.93 88888.00 2014-06-10 02:01:14.875 161 12533.25 65.03 54754.90 88888.00 2014-06-10 02:01:15.000 161 12533.25 65.03 54754.90 88888.00 2014-06-10 02:01:15.125 161 12533.27 65.00 54754.90 88888.00 2014-06-10 02:01:15.250 161 12533.25 65.00 54754.90 88888.00 2014-06-10 02:01:15.375 161 12533.33 65.05 54754.88 88888.00 2014-06-10 02:01:15.500 161 12533.27 65.03 54754.90 88888.00 2014-06-10 02:01:15.625 161 12533.23 65.03 54754.90 88888.00 2014-06-10 02:01:15.750 161 12533.35 65.00 54754.93 88888.00 2014-06-10 02:01:15.875 161 12533.40 65.03 54754.88 88888.00 2014-06-10 02:01:16.000 161 12533.30 65.03 54754.90 88888.00 2014-06-10 02:01:16.125 161 12533.30 65.03 54754.93 88888.00 2014-06-10 02:01:16.250 161 12533.35 65.00 54754.93 88888.00 2014-06-10 02:01:16.375 161 12533.33 65.03 54754.90 88888.00 2014-06-10 02:01:16.500 161 12533.30 65.00 54754.88 88888.00 2014-06-10 02:01:16.625 161 12533.38 64.97 54754.90 88888.00 2014-06-10 02:01:16.750 161 12533.42 65.00 54754.90 88888.00 2014-06-10 02:01:16.875 161 12533.38 65.00 54754.93 88888.00 2014-06-10 02:01:17.000 161 12533.35 65.03 54754.93 88888.00 2014-06-10 02:01:17.125 161 12533.40 65.00 54754.90 88888.00 2014-06-10 02:01:17.250 161 12533.40 65.00 54754.90 88888.00 2014-06-10 02:01:17.375 161 12533.35 65.00 54754.88 88888.00 2014-06-10 02:01:17.500 161 12533.35 65.03 54754.93 88888.00 2014-06-10 02:01:17.625 161 12533.40 65.03 54754.90 88888.00 2014-06-10 02:01:17.750 161 12533.38 65.00 54754.88 88888.00 2014-06-10 02:01:17.875 161 12533.38 65.03 54754.90 88888.00 2014-06-10 02:01:18.000 161 12533.33 65.05 54754.88 88888.00 2014-06-10 02:01:18.125 161 12533.33 65.03 54754.90 88888.00 2014-06-10 02:01:18.250 161 12533.33 65.03 54754.88 88888.00 2014-06-10 02:01:18.375 161 12533.42 65.05 54754.88 88888.00 2014-06-10 02:01:18.500 161 12533.42 65.05 54754.90 88888.00 2014-06-10 02:01:18.625 161 12533.42 65.05 54754.90 88888.00 2014-06-10 02:01:18.750 161 12533.42 65.03 54754.93 88888.00 2014-06-10 02:01:18.875 161 12533.38 65.08 54754.93 88888.00 2014-06-10 02:01:19.000 161 12533.30 65.03 54754.90 88888.00 2014-06-10 02:01:19.125 161 12533.33 65.00 54754.90 88888.00 2014-06-10 02:01:19.250 161 12533.35 65.00 54754.90 88888.00 2014-06-10 02:01:19.375 161 12533.48 65.05 54754.93 88888.00 2014-06-10 02:01:19.500 161 12533.40 65.03 54754.93 88888.00 2014-06-10 02:01:19.625 161 12533.38 65.03 54754.90 88888.00 2014-06-10 02:01:19.750 161 12533.42 65.05 54754.90 88888.00 2014-06-10 02:01:19.875 161 12533.48 65.08 54754.93 88888.00 2014-06-10 02:01:20.000 161 12533.48 65.05 54754.93 88888.00 2014-06-10 02:01:20.125 161 12533.40 65.05 54754.95 88888.00 2014-06-10 02:01:20.250 161 12533.42 65.08 54754.95 88888.00 2014-06-10 02:01:20.375 161 12533.50 65.08 54754.90 88888.00 2014-06-10 02:01:20.500 161 12533.45 65.05 54754.90 88888.00 2014-06-10 02:01:20.625 161 12533.40 65.05 54754.90 88888.00 2014-06-10 02:01:20.750 161 12533.42 65.08 54754.88 88888.00 2014-06-10 02:01:20.875 161 12533.40 65.05 54754.85 88888.00 2014-06-10 02:01:21.000 161 12533.38 65.05 54754.85 88888.00 2014-06-10 02:01:21.125 161 12533.38 65.08 54754.88 88888.00 2014-06-10 02:01:21.250 161 12533.33 65.05 54754.90 88888.00 2014-06-10 02:01:21.375 161 12533.35 65.05 54754.90 88888.00 2014-06-10 02:01:21.500 161 12533.30 65.08 54754.93 88888.00 2014-06-10 02:01:21.625 161 12533.33 65.10 54754.90 88888.00 2014-06-10 02:01:21.750 161 12533.35 65.10 54754.90 88888.00 2014-06-10 02:01:21.875 161 12533.38 65.10 54754.90 88888.00 2014-06-10 02:01:22.000 161 12533.38 65.10 54754.90 88888.00 2014-06-10 02:01:22.125 161 12533.35 65.08 54754.90 88888.00 2014-06-10 02:01:22.250 161 12533.38 65.05 54754.93 88888.00 2014-06-10 02:01:22.375 161 12533.40 65.03 54754.90 88888.00 2014-06-10 02:01:22.500 161 12533.40 65.05 54754.90 88888.00 2014-06-10 02:01:22.625 161 12533.40 65.05 54754.90 88888.00 2014-06-10 02:01:22.750 161 12533.40 65.08 54754.93 88888.00 2014-06-10 02:01:22.875 161 12533.45 65.05 54754.93 88888.00 2014-06-10 02:01:23.000 161 12533.50 65.05 54754.88 88888.00 2014-06-10 02:01:23.125 161 12533.52 65.10 54754.93 88888.00 2014-06-10 02:01:23.250 161 12533.48 65.12 54754.93 88888.00 2014-06-10 02:01:23.375 161 12533.48 65.10 54754.88 88888.00 2014-06-10 02:01:23.500 161 12533.45 65.12 54754.90 88888.00 2014-06-10 02:01:23.625 161 12533.38 65.12 54754.90 88888.00 2014-06-10 02:01:23.750 161 12533.30 65.12 54754.88 88888.00 2014-06-10 02:01:23.875 161 12533.25 65.10 54754.90 88888.00 2014-06-10 02:01:24.000 161 12533.30 65.12 54754.90 88888.00 2014-06-10 02:01:24.125 161 12533.38 65.12 54754.93 88888.00 2014-06-10 02:01:24.250 161 12533.40 65.05 54754.90 88888.00 2014-06-10 02:01:24.375 161 12533.38 65.08 54754.93 88888.00 2014-06-10 02:01:24.500 161 12533.33 65.08 54754.95 88888.00 2014-06-10 02:01:24.625 161 12533.30 65.10 54754.97 88888.00 2014-06-10 02:01:24.750 161 12533.33 65.10 54754.97 88888.00 2014-06-10 02:01:24.875 161 12533.27 65.10 54754.95 88888.00 2014-06-10 02:01:25.000 161 12533.30 65.10 54754.93 88888.00 2014-06-10 02:01:25.125 161 12533.38 65.12 54754.95 88888.00 2014-06-10 02:01:25.250 161 12533.40 65.10 54754.95 88888.00 2014-06-10 02:01:25.375 161 12533.42 65.10 54754.97 88888.00 2014-06-10 02:01:25.500 161 12533.42 65.12 54754.97 88888.00 2014-06-10 02:01:25.625 161 12533.45 65.12 54754.95 88888.00 2014-06-10 02:01:25.750 161 12533.40 65.12 54754.90 88888.00 2014-06-10 02:01:25.875 161 12533.38 65.10 54754.90 88888.00 2014-06-10 02:01:26.000 161 12533.42 65.10 54754.93 88888.00 2014-06-10 02:01:26.125 161 12533.38 65.12 54754.93 88888.00 2014-06-10 02:01:26.250 161 12533.33 65.12 54754.93 88888.00 2014-06-10 02:01:26.375 161 12533.38 65.12 54754.90 88888.00 2014-06-10 02:01:26.500 161 12533.38 65.12 54754.90 88888.00 2014-06-10 02:01:26.625 161 12533.42 65.15 54754.88 88888.00 2014-06-10 02:01:26.750 161 12533.40 65.12 54754.90 88888.00 2014-06-10 02:01:26.875 161 12533.35 65.12 54754.90 88888.00 2014-06-10 02:01:27.000 161 12533.27 65.08 54754.85 88888.00 2014-06-10 02:01:27.125 161 12533.30 65.08 54754.88 88888.00 2014-06-10 02:01:27.250 161 12533.30 65.08 54754.90 88888.00 2014-06-10 02:01:27.375 161 12533.35 65.10 54754.90 88888.00 2014-06-10 02:01:27.500 161 12533.40 65.12 54754.90 88888.00 2014-06-10 02:01:27.625 161 12533.42 65.12 54754.90 88888.00 2014-06-10 02:01:27.750 161 12533.42 65.15 54754.93 88888.00 2014-06-10 02:01:27.875 161 12533.45 65.15 54754.90 88888.00 2014-06-10 02:01:28.000 161 12533.48 65.12 54754.85 88888.00 2014-06-10 02:01:28.125 161 12533.50 65.12 54754.88 88888.00 2014-06-10 02:01:28.250 161 12533.48 65.12 54754.88 88888.00 2014-06-10 02:01:28.375 161 12533.48 65.15 54754.82 88888.00 2014-06-10 02:01:28.500 161 12533.48 65.12 54754.70 88888.00 2014-06-10 02:01:28.625 161 12533.42 65.08 54754.70 88888.00 2014-06-10 02:01:28.750 161 12533.48 65.12 54754.70 88888.00 2014-06-10 02:01:28.875 161 12533.50 65.12 54754.72 88888.00 2014-06-10 02:01:29.000 161 12533.48 65.12 54754.72 88888.00 2014-06-10 02:01:29.125 161 12533.48 65.12 54754.75 88888.00 2014-06-10 02:01:29.250 161 12533.38 65.10 54754.72 88888.00 2014-06-10 02:01:29.375 161 12533.40 65.08 54754.72 88888.00 2014-06-10 02:01:29.500 161 12533.45 65.12 54754.72 88888.00 2014-06-10 02:01:29.625 161 12533.45 65.12 54754.72 88888.00 2014-06-10 02:01:29.750 161 12533.42 65.12 54754.72 88888.00 2014-06-10 02:01:29.875 161 12533.42 65.15 54754.78 88888.00 2014-06-10 02:01:30.000 161 12533.50 65.15 54754.72 88888.00 2014-06-10 02:01:30.125 161 12533.50 65.10 54754.75 88888.00 2014-06-10 02:01:30.250 161 12533.42 65.12 54754.80 88888.00 2014-06-10 02:01:30.375 161 12533.42 65.10 54754.78 88888.00 2014-06-10 02:01:30.500 161 12533.48 65.12 54754.78 88888.00 2014-06-10 02:01:30.625 161 12533.55 65.12 54754.78 88888.00 2014-06-10 02:01:30.750 161 12533.60 65.15 54754.80 88888.00 2014-06-10 02:01:30.875 161 12533.58 65.17 54754.80 88888.00 2014-06-10 02:01:31.000 161 12533.48 65.15 54754.78 88888.00 2014-06-10 02:01:31.125 161 12533.40 65.15 54754.82 88888.00 2014-06-10 02:01:31.250 161 12533.42 65.15 54754.80 88888.00 2014-06-10 02:01:31.375 161 12533.50 65.15 54754.80 88888.00 2014-06-10 02:01:31.500 161 12533.50 65.15 54754.82 88888.00 2014-06-10 02:01:31.625 161 12533.52 65.17 54754.85 88888.00 2014-06-10 02:01:31.750 161 12533.52 65.17 54754.88 88888.00 2014-06-10 02:01:31.875 161 12533.52 65.17 54754.90 88888.00 2014-06-10 02:01:32.000 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:01:32.125 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:01:32.250 161 12533.55 65.17 54754.80 88888.00 2014-06-10 02:01:32.375 161 12533.55 65.15 54754.82 88888.00 2014-06-10 02:01:32.500 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:32.625 161 12533.50 65.20 54754.85 88888.00 2014-06-10 02:01:32.750 161 12533.48 65.15 54754.82 88888.00 2014-06-10 02:01:32.875 161 12533.42 65.15 54754.80 88888.00 2014-06-10 02:01:33.000 161 12533.42 65.15 54754.78 88888.00 2014-06-10 02:01:33.125 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:33.250 161 12533.52 65.15 54754.80 88888.00 2014-06-10 02:01:33.375 161 12533.50 65.17 54754.78 88888.00 2014-06-10 02:01:33.500 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:33.625 161 12533.55 65.15 54754.85 88888.00 2014-06-10 02:01:33.750 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:33.875 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:34.000 161 12533.55 65.17 54754.80 88888.00 2014-06-10 02:01:34.125 161 12533.52 65.15 54754.82 88888.00 2014-06-10 02:01:34.250 161 12533.45 65.15 54754.85 88888.00 2014-06-10 02:01:34.375 161 12533.50 65.20 54754.85 88888.00 2014-06-10 02:01:34.500 161 12533.50 65.20 54754.82 88888.00 2014-06-10 02:01:34.625 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:34.750 161 12533.55 65.15 54754.82 88888.00 2014-06-10 02:01:34.875 161 12533.52 65.17 54754.85 88888.00 2014-06-10 02:01:35.000 161 12533.52 65.17 54754.82 88888.00 2014-06-10 02:01:35.125 161 12533.50 65.15 54754.82 88888.00 2014-06-10 02:01:35.250 161 12533.40 65.15 54754.80 88888.00 2014-06-10 02:01:35.375 161 12533.48 65.17 54754.82 88888.00 2014-06-10 02:01:35.500 161 12533.55 65.17 54754.82 88888.00 2014-06-10 02:01:35.625 161 12533.50 65.17 54754.82 88888.00 2014-06-10 02:01:35.750 161 12533.48 65.20 54754.85 88888.00 2014-06-10 02:01:35.875 161 12533.48 65.17 54754.82 88888.00 2014-06-10 02:01:36.000 161 12533.52 65.17 54754.82 88888.00 2014-06-10 02:01:36.125 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:01:36.250 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:01:36.375 161 12533.60 65.15 54754.85 88888.00 2014-06-10 02:01:36.500 161 12533.58 65.15 54754.85 88888.00 2014-06-10 02:01:36.625 161 12533.58 65.15 54754.85 88888.00 2014-06-10 02:01:36.750 161 12533.60 65.15 54754.85 88888.00 2014-06-10 02:01:36.875 161 12533.55 65.12 54754.85 88888.00 2014-06-10 02:01:37.000 161 12533.48 65.12 54754.82 88888.00 2014-06-10 02:01:37.125 161 12533.50 65.12 54754.82 88888.00 2014-06-10 02:01:37.250 161 12533.55 65.15 54754.85 88888.00 2014-06-10 02:01:37.375 161 12533.58 65.17 54754.88 88888.00 2014-06-10 02:01:37.500 161 12533.55 65.17 54754.85 88888.00 2014-06-10 02:01:37.625 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:01:37.750 161 12533.55 65.17 54754.82 88888.00 2014-06-10 02:01:37.875 161 12533.58 65.15 54754.88 88888.00 2014-06-10 02:01:38.000 161 12533.58 65.17 54754.85 88888.00 2014-06-10 02:01:38.125 161 12533.58 65.20 54754.88 88888.00 2014-06-10 02:01:38.250 161 12533.58 65.20 54754.88 88888.00 2014-06-10 02:01:38.375 161 12533.60 65.17 54754.85 88888.00 2014-06-10 02:01:38.500 161 12533.60 65.17 54754.85 88888.00 2014-06-10 02:01:38.625 161 12533.58 65.17 54754.85 88888.00 2014-06-10 02:01:38.750 161 12533.60 65.17 54754.85 88888.00 2014-06-10 02:01:38.875 161 12533.60 65.20 54754.82 88888.00 2014-06-10 02:01:39.000 161 12533.58 65.20 54754.82 88888.00 2014-06-10 02:01:39.125 161 12533.55 65.17 54754.85 88888.00 2014-06-10 02:01:39.250 161 12533.45 65.15 54754.85 88888.00 2014-06-10 02:01:39.375 161 12533.45 65.20 54754.85 88888.00 2014-06-10 02:01:39.500 161 12533.52 65.20 54754.82 88888.00 2014-06-10 02:01:39.625 161 12533.52 65.20 54754.85 88888.00 2014-06-10 02:01:39.750 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:39.875 161 12533.50 65.17 54754.78 88888.00 2014-06-10 02:01:40.000 161 12533.50 65.15 54754.78 88888.00 2014-06-10 02:01:40.125 161 12533.50 65.17 54754.80 88888.00 2014-06-10 02:01:40.250 161 12533.48 65.20 54754.80 88888.00 2014-06-10 02:01:40.375 161 12533.42 65.20 54754.80 88888.00 2014-06-10 02:01:40.500 161 12533.48 65.20 54754.80 88888.00 2014-06-10 02:01:40.625 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:01:40.750 161 12533.58 65.20 54754.80 88888.00 2014-06-10 02:01:40.875 161 12533.52 65.20 54754.78 88888.00 2014-06-10 02:01:41.000 161 12533.52 65.20 54754.78 88888.00 2014-06-10 02:01:41.125 161 12533.50 65.20 54754.80 88888.00 2014-06-10 02:01:41.250 161 12533.48 65.20 54754.80 88888.00 2014-06-10 02:01:41.375 161 12533.45 65.20 54754.78 88888.00 2014-06-10 02:01:41.500 161 12533.48 65.22 54754.78 88888.00 2014-06-10 02:01:41.625 161 12533.48 65.20 54754.80 88888.00 2014-06-10 02:01:41.750 161 12533.50 65.20 54754.82 88888.00 2014-06-10 02:01:41.875 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:01:42.000 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:01:42.125 161 12533.52 65.20 54754.82 88888.00 2014-06-10 02:01:42.250 161 12533.55 65.17 54754.80 88888.00 2014-06-10 02:01:42.375 161 12533.65 65.20 54754.78 88888.00 2014-06-10 02:01:42.500 161 12533.62 65.20 54754.80 88888.00 2014-06-10 02:01:42.625 161 12533.67 65.17 54754.78 88888.00 2014-06-10 02:01:42.750 161 12533.70 65.20 54754.80 88888.00 2014-06-10 02:01:42.875 161 12533.70 65.22 54754.80 88888.00 2014-06-10 02:01:43.000 161 12533.65 65.22 54754.78 88888.00 2014-06-10 02:01:43.125 161 12533.62 65.22 54754.80 88888.00 2014-06-10 02:01:43.250 161 12533.62 65.22 54754.82 88888.00 2014-06-10 02:01:43.375 161 12533.62 65.22 54754.85 88888.00 2014-06-10 02:01:43.500 161 12533.58 65.17 54754.85 88888.00 2014-06-10 02:01:43.625 161 12533.52 65.17 54754.80 88888.00 2014-06-10 02:01:43.750 161 12533.58 65.17 54754.80 88888.00 2014-06-10 02:01:43.875 161 12533.60 65.20 54754.82 88888.00 2014-06-10 02:01:44.000 161 12533.62 65.20 54754.85 88888.00 2014-06-10 02:01:44.125 161 12533.58 65.20 54754.85 88888.00 2014-06-10 02:01:44.250 161 12533.52 65.22 54754.82 88888.00 2014-06-10 02:01:44.375 161 12533.50 65.22 54754.85 88888.00 2014-06-10 02:01:44.500 161 12533.48 65.22 54754.82 88888.00 2014-06-10 02:01:44.625 161 12533.48 65.22 54754.80 88888.00 2014-06-10 02:01:44.750 161 12533.52 65.25 54754.80 88888.00 2014-06-10 02:01:44.875 161 12533.48 65.25 54754.82 88888.00 2014-06-10 02:01:45.000 161 12533.38 65.25 54754.82 88888.00 2014-06-10 02:01:45.125 161 12533.42 65.22 54754.82 88888.00 2014-06-10 02:01:45.250 161 12533.42 65.20 54754.85 88888.00 2014-06-10 02:01:45.375 161 12533.45 65.20 54754.85 88888.00 2014-06-10 02:01:45.500 161 12533.48 65.20 54754.82 88888.00 2014-06-10 02:01:45.625 161 12533.52 65.25 54754.82 88888.00 2014-06-10 02:01:45.750 161 12533.52 65.22 54754.85 88888.00 2014-06-10 02:01:45.875 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:01:46.000 161 12533.58 65.20 54754.80 88888.00 2014-06-10 02:01:46.125 161 12533.58 65.20 54754.85 88888.00 2014-06-10 02:01:46.250 161 12533.55 65.25 54754.82 88888.00 2014-06-10 02:01:46.375 161 12533.55 65.25 54754.85 88888.00 2014-06-10 02:01:46.500 161 12533.52 65.22 54754.82 88888.00 2014-06-10 02:01:46.625 161 12533.52 65.25 54754.80 88888.00 2014-06-10 02:01:46.750 161 12533.52 65.28 54754.78 88888.00 2014-06-10 02:01:46.875 161 12533.52 65.25 54754.85 88888.00 2014-06-10 02:01:47.000 161 12533.52 65.22 54754.82 88888.00 2014-06-10 02:01:47.125 161 12533.55 65.22 54754.88 88888.00 2014-06-10 02:01:47.250 161 12533.55 65.22 54754.88 88888.00 2014-06-10 02:01:47.375 161 12533.62 65.25 54754.85 88888.00 2014-06-10 02:01:47.500 161 12533.55 65.25 54754.85 88888.00 2014-06-10 02:01:47.625 161 12533.50 65.25 54754.88 88888.00 2014-06-10 02:01:47.750 161 12533.45 65.22 54754.88 88888.00 2014-06-10 02:01:47.875 161 12533.40 65.22 54754.85 88888.00 2014-06-10 02:01:48.000 161 12533.45 65.25 54754.80 88888.00 2014-06-10 02:01:48.125 161 12533.48 65.22 54754.85 88888.00 2014-06-10 02:01:48.250 161 12533.50 65.20 54754.85 88888.00 2014-06-10 02:01:48.375 161 12533.50 65.22 54754.85 88888.00 2014-06-10 02:01:48.500 161 12533.50 65.22 54754.82 88888.00 2014-06-10 02:01:48.625 161 12533.50 65.22 54754.82 88888.00 2014-06-10 02:01:48.750 161 12533.52 65.22 54754.80 88888.00 2014-06-10 02:01:48.875 161 12533.52 65.22 54754.80 88888.00 2014-06-10 02:01:49.000 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:01:49.125 161 12533.58 65.22 54754.85 88888.00 2014-06-10 02:01:49.250 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:49.375 161 12533.58 65.22 54754.85 88888.00 2014-06-10 02:01:49.500 161 12533.58 65.25 54754.82 88888.00 2014-06-10 02:01:49.625 161 12533.52 65.22 54754.85 88888.00 2014-06-10 02:01:49.750 161 12533.52 65.25 54754.85 88888.00 2014-06-10 02:01:49.875 161 12533.60 65.28 54754.82 88888.00 2014-06-10 02:01:50.000 161 12533.62 65.25 54754.85 88888.00 2014-06-10 02:01:50.125 161 12533.58 65.25 54754.88 88888.00 2014-06-10 02:01:50.250 161 12533.45 65.25 54754.82 88888.00 2014-06-10 02:01:50.375 161 12533.48 65.25 54754.85 88888.00 2014-06-10 02:01:50.500 161 12533.48 65.22 54754.85 88888.00 2014-06-10 02:01:50.625 161 12533.50 65.28 54754.85 88888.00 2014-06-10 02:01:50.750 161 12533.52 65.25 54754.82 88888.00 2014-06-10 02:01:50.875 161 12533.58 65.25 54754.85 88888.00 2014-06-10 02:01:51.000 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:51.125 161 12533.55 65.25 54754.85 88888.00 2014-06-10 02:01:51.250 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:51.375 161 12533.62 65.25 54754.85 88888.00 2014-06-10 02:01:51.500 161 12533.60 65.22 54754.82 88888.00 2014-06-10 02:01:51.625 161 12533.58 65.20 54754.82 88888.00 2014-06-10 02:01:51.750 161 12533.55 65.22 54754.80 88888.00 2014-06-10 02:01:51.875 161 12533.50 65.17 54754.80 88888.00 2014-06-10 02:01:52.000 161 12533.48 65.22 54754.80 88888.00 2014-06-10 02:01:52.125 161 12533.45 65.22 54754.82 88888.00 2014-06-10 02:01:52.250 161 12533.48 65.25 54754.85 88888.00 2014-06-10 02:01:52.375 161 12533.55 65.28 54754.88 88888.00 2014-06-10 02:01:52.500 161 12533.60 65.25 54754.85 88888.00 2014-06-10 02:01:52.625 161 12533.60 65.22 54754.85 88888.00 2014-06-10 02:01:52.750 161 12533.55 65.22 54754.82 88888.00 2014-06-10 02:01:52.875 161 12533.50 65.25 54754.82 88888.00 2014-06-10 02:01:53.000 161 12533.48 65.25 54754.85 88888.00 2014-06-10 02:01:53.125 161 12533.48 65.25 54754.88 88888.00 2014-06-10 02:01:53.250 161 12533.52 65.22 54754.85 88888.00 2014-06-10 02:01:53.375 161 12533.60 65.22 54754.82 88888.00 2014-06-10 02:01:53.500 161 12533.55 65.25 54754.85 88888.00 2014-06-10 02:01:53.625 161 12533.50 65.22 54754.85 88888.00 2014-06-10 02:01:53.750 161 12533.45 65.20 54754.85 88888.00 2014-06-10 02:01:53.875 161 12533.42 65.22 54754.80 88888.00 2014-06-10 02:01:54.000 161 12533.48 65.20 54754.82 88888.00 2014-06-10 02:01:54.125 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:54.250 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:54.375 161 12533.58 65.22 54754.82 88888.00 2014-06-10 02:01:54.500 161 12533.52 65.20 54754.85 88888.00 2014-06-10 02:01:54.625 161 12533.50 65.22 54754.90 88888.00 2014-06-10 02:01:54.750 161 12533.48 65.20 54754.88 88888.00 2014-06-10 02:01:54.875 161 12533.52 65.20 54754.90 88888.00 2014-06-10 02:01:55.000 161 12533.55 65.22 54754.88 88888.00 2014-06-10 02:01:55.125 161 12533.48 65.25 54754.90 88888.00 2014-06-10 02:01:55.250 161 12533.48 65.25 54754.90 88888.00 2014-06-10 02:01:55.375 161 12533.50 65.22 54754.90 88888.00 2014-06-10 02:01:55.500 161 12533.58 65.22 54754.93 88888.00 2014-06-10 02:01:55.625 161 12533.62 65.22 54754.90 88888.00 2014-06-10 02:01:55.750 161 12533.62 65.25 54754.93 88888.00 2014-06-10 02:01:55.875 161 12533.62 65.22 54754.93 88888.00 2014-06-10 02:01:56.000 161 12533.58 65.20 54754.93 88888.00 2014-06-10 02:01:56.125 161 12533.58 65.22 54754.93 88888.00 2014-06-10 02:01:56.250 161 12533.55 65.25 54754.90 88888.00 2014-06-10 02:01:56.375 161 12533.52 65.22 54754.88 88888.00 2014-06-10 02:01:56.500 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:01:56.625 161 12533.55 65.22 54754.88 88888.00 2014-06-10 02:01:56.750 161 12533.62 65.25 54754.88 88888.00 2014-06-10 02:01:56.875 161 12533.55 65.25 54754.88 88888.00 2014-06-10 02:01:57.000 161 12533.50 65.22 54754.88 88888.00 2014-06-10 02:01:57.125 161 12533.52 65.22 54754.88 88888.00 2014-06-10 02:01:57.250 161 12533.55 65.20 54754.88 88888.00 2014-06-10 02:01:57.375 161 12533.62 65.25 54754.88 88888.00 2014-06-10 02:01:57.500 161 12533.62 65.25 54754.88 88888.00 2014-06-10 02:01:57.625 161 12533.55 65.22 54754.88 88888.00 2014-06-10 02:01:57.750 161 12533.50 65.20 54754.85 88888.00 2014-06-10 02:01:57.875 161 12533.50 65.20 54754.88 88888.00 2014-06-10 02:01:58.000 161 12533.55 65.20 54754.88 88888.00 2014-06-10 02:01:58.125 161 12533.58 65.20 54754.88 88888.00 2014-06-10 02:01:58.250 161 12533.52 65.20 54754.88 88888.00 2014-06-10 02:01:58.375 161 12533.42 65.17 54754.90 88888.00 2014-06-10 02:01:58.500 161 12533.48 65.17 54754.90 88888.00 2014-06-10 02:01:58.625 161 12533.55 65.17 54754.90 88888.00 2014-06-10 02:01:58.750 161 12533.58 65.20 54754.88 88888.00 2014-06-10 02:01:58.875 161 12533.60 65.20 54754.85 88888.00 2014-06-10 02:01:59.000 161 12533.60 65.22 54754.82 88888.00 2014-06-10 02:01:59.125 161 12533.58 65.25 54754.88 88888.00 2014-06-10 02:01:59.250 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:01:59.375 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:01:59.500 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:01:59.625 161 12533.60 65.22 54754.85 88888.00 2014-06-10 02:01:59.750 161 12533.55 65.25 54754.88 88888.00 2014-06-10 02:01:59.875 161 12533.55 65.22 54754.90 88888.00 2014-06-10 02:02:00.000 161 12533.50 65.22 54754.90 88888.00 2014-06-10 02:02:00.125 161 12533.45 65.25 54754.90 88888.00 2014-06-10 02:02:00.250 161 12533.45 65.22 54754.90 88888.00 2014-06-10 02:02:00.375 161 12533.52 65.25 54754.90 88888.00 2014-06-10 02:02:00.500 161 12533.55 65.25 54754.88 88888.00 2014-06-10 02:02:00.625 161 12533.58 65.22 54754.88 88888.00 2014-06-10 02:02:00.750 161 12533.55 65.25 54754.88 88888.00 2014-06-10 02:02:00.875 161 12533.55 65.20 54754.90 88888.00 2014-06-10 02:02:01.000 161 12533.58 65.20 54754.88 88888.00 2014-06-10 02:02:01.125 161 12533.52 65.15 54754.88 88888.00 2014-06-10 02:02:01.250 161 12533.52 65.17 54754.90 88888.00 2014-06-10 02:02:01.375 161 12533.60 65.22 54754.93 88888.00 2014-06-10 02:02:01.500 161 12533.60 65.22 54754.93 88888.00 2014-06-10 02:02:01.625 161 12533.55 65.22 54754.90 88888.00 2014-06-10 02:02:01.750 161 12533.48 65.20 54754.90 88888.00 2014-06-10 02:02:01.875 161 12533.42 65.20 54754.90 88888.00 2014-06-10 02:02:02.000 161 12533.55 65.22 54754.90 88888.00 2014-06-10 02:02:02.125 161 12533.58 65.22 54754.88 88888.00 2014-06-10 02:02:02.250 161 12533.55 65.25 54754.85 88888.00 2014-06-10 02:02:02.375 161 12533.55 65.22 54754.85 88888.00 2014-06-10 02:02:02.500 161 12533.52 65.22 54754.82 88888.00 2014-06-10 02:02:02.625 161 12533.58 65.22 54754.82 88888.00 2014-06-10 02:02:02.750 161 12533.62 65.22 54754.82 88888.00 2014-06-10 02:02:02.875 161 12533.62 65.22 54754.75 88888.00 2014-06-10 02:02:03.000 161 12533.60 65.20 54754.68 88888.00 2014-06-10 02:02:03.125 161 12533.55 65.22 54754.72 88888.00 2014-06-10 02:02:03.250 161 12533.58 65.25 54754.78 88888.00 2014-06-10 02:02:03.375 161 12533.62 65.22 54754.75 88888.00 2014-06-10 02:02:03.500 161 12533.62 65.20 54754.72 88888.00 2014-06-10 02:02:03.625 161 12533.62 65.20 54754.72 88888.00 2014-06-10 02:02:03.750 161 12533.58 65.22 54754.70 88888.00 2014-06-10 02:02:03.875 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:04.000 161 12533.60 65.20 54754.70 88888.00 2014-06-10 02:02:04.125 161 12533.60 65.20 54754.70 88888.00 2014-06-10 02:02:04.250 161 12533.60 65.20 54754.70 88888.00 2014-06-10 02:02:04.375 161 12533.65 65.22 54754.72 88888.00 2014-06-10 02:02:04.500 161 12533.65 65.25 54754.75 88888.00 2014-06-10 02:02:04.625 161 12533.62 65.25 54754.72 88888.00 2014-06-10 02:02:04.750 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:04.875 161 12533.58 65.17 54754.75 88888.00 2014-06-10 02:02:05.000 161 12533.58 65.20 54754.72 88888.00 2014-06-10 02:02:05.125 161 12533.58 65.20 54754.72 88888.00 2014-06-10 02:02:05.250 161 12533.58 65.20 54754.75 88888.00 2014-06-10 02:02:05.375 161 12533.60 65.22 54754.72 88888.00 2014-06-10 02:02:05.500 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:05.625 161 12533.50 65.22 54754.70 88888.00 2014-06-10 02:02:05.750 161 12533.50 65.25 54754.70 88888.00 2014-06-10 02:02:05.875 161 12533.55 65.25 54754.72 88888.00 2014-06-10 02:02:06.000 161 12533.58 65.25 54754.70 88888.00 2014-06-10 02:02:06.125 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:06.250 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:06.375 161 12533.60 65.25 54754.75 88888.00 2014-06-10 02:02:06.500 161 12533.60 65.25 54754.78 88888.00 2014-06-10 02:02:06.625 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:06.750 161 12533.58 65.20 54754.75 88888.00 2014-06-10 02:02:06.875 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:07.000 161 12533.62 65.22 54754.75 88888.00 2014-06-10 02:02:07.125 161 12533.65 65.22 54754.78 88888.00 2014-06-10 02:02:07.250 161 12533.60 65.20 54754.75 88888.00 2014-06-10 02:02:07.375 161 12533.60 65.22 54754.72 88888.00 2014-06-10 02:02:07.500 161 12533.60 65.22 54754.68 88888.00 2014-06-10 02:02:07.625 161 12533.62 65.20 54754.70 88888.00 2014-06-10 02:02:07.750 161 12533.58 65.20 54754.75 88888.00 2014-06-10 02:02:07.875 161 12533.55 65.22 54754.75 88888.00 2014-06-10 02:02:08.000 161 12533.55 65.25 54754.78 88888.00 2014-06-10 02:02:08.125 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:08.250 161 12533.52 65.20 54754.72 88888.00 2014-06-10 02:02:08.375 161 12533.50 65.17 54754.72 88888.00 2014-06-10 02:02:08.500 161 12533.50 65.17 54754.70 88888.00 2014-06-10 02:02:08.625 161 12533.52 65.22 54754.72 88888.00 2014-06-10 02:02:08.750 161 12533.55 65.25 54754.72 88888.00 2014-06-10 02:02:08.875 161 12533.58 65.25 54754.75 88888.00 2014-06-10 02:02:09.000 161 12533.52 65.25 54754.72 88888.00 2014-06-10 02:02:09.125 161 12533.50 65.22 54754.75 88888.00 2014-06-10 02:02:09.250 161 12533.50 65.20 54754.75 88888.00 2014-06-10 02:02:09.375 161 12533.55 65.20 54754.70 88888.00 2014-06-10 02:02:09.500 161 12533.58 65.20 54754.72 88888.00 2014-06-10 02:02:09.625 161 12533.58 65.25 54754.68 88888.00 2014-06-10 02:02:09.750 161 12533.52 65.25 54754.70 88888.00 2014-06-10 02:02:09.875 161 12533.52 65.25 54754.72 88888.00 2014-06-10 02:02:10.000 161 12533.55 65.22 54754.70 88888.00 2014-06-10 02:02:10.125 161 12533.55 65.22 54754.72 88888.00 2014-06-10 02:02:10.250 161 12533.48 65.20 54754.70 88888.00 2014-06-10 02:02:10.375 161 12533.55 65.20 54754.70 88888.00 2014-06-10 02:02:10.500 161 12533.58 65.20 54754.70 88888.00 2014-06-10 02:02:10.625 161 12533.55 65.20 54754.72 88888.00 2014-06-10 02:02:10.750 161 12533.55 65.20 54754.72 88888.00 2014-06-10 02:02:10.875 161 12533.55 65.22 54754.72 88888.00 2014-06-10 02:02:11.000 161 12533.52 65.20 54754.70 88888.00 2014-06-10 02:02:11.125 161 12533.48 65.17 54754.72 88888.00 2014-06-10 02:02:11.250 161 12533.52 65.20 54754.75 88888.00 2014-06-10 02:02:11.375 161 12533.60 65.25 54754.75 88888.00 2014-06-10 02:02:11.500 161 12533.52 65.22 54754.72 88888.00 2014-06-10 02:02:11.625 161 12533.48 65.17 54754.68 88888.00 2014-06-10 02:02:11.750 161 12533.52 65.17 54754.68 88888.00 2014-06-10 02:02:11.875 161 12533.55 65.20 54754.70 88888.00 2014-06-10 02:02:12.000 161 12533.55 65.20 54754.68 88888.00 2014-06-10 02:02:12.125 161 12533.55 65.15 54754.68 88888.00 2014-06-10 02:02:12.250 161 12533.48 65.17 54754.70 88888.00 2014-06-10 02:02:12.375 161 12533.45 65.17 54754.70 88888.00 2014-06-10 02:02:12.500 161 12533.48 65.17 54754.70 88888.00 2014-06-10 02:02:12.625 161 12533.55 65.17 54754.72 88888.00 2014-06-10 02:02:12.750 161 12533.58 65.20 54754.70 88888.00 2014-06-10 02:02:12.875 161 12533.52 65.15 54754.72 88888.00 2014-06-10 02:02:13.000 161 12533.50 65.15 54754.72 88888.00 2014-06-10 02:02:13.125 161 12533.50 65.20 54754.78 88888.00 2014-06-10 02:02:13.250 161 12533.50 65.20 54754.78 88888.00 2014-06-10 02:02:13.375 161 12533.52 65.22 54754.75 88888.00 2014-06-10 02:02:13.500 161 12533.50 65.22 54754.75 88888.00 2014-06-10 02:02:13.625 161 12533.50 65.22 54754.78 88888.00 2014-06-10 02:02:13.750 161 12533.52 65.22 54754.78 88888.00 2014-06-10 02:02:13.875 161 12533.55 65.22 54754.78 88888.00 2014-06-10 02:02:14.000 161 12533.55 65.20 54754.75 88888.00 2014-06-10 02:02:14.125 161 12533.60 65.22 54754.78 88888.00 2014-06-10 02:02:14.250 161 12533.58 65.20 54754.75 88888.00 2014-06-10 02:02:14.375 161 12533.58 65.17 54754.72 88888.00 2014-06-10 02:02:14.500 161 12533.60 65.20 54754.72 88888.00 2014-06-10 02:02:14.625 161 12533.65 65.22 54754.72 88888.00 2014-06-10 02:02:14.750 161 12533.58 65.28 54754.72 88888.00 2014-06-10 02:02:14.875 161 12533.55 65.28 54754.75 88888.00 2014-06-10 02:02:15.000 161 12533.55 65.22 54754.78 88888.00 2014-06-10 02:02:15.125 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:15.250 161 12533.52 65.20 54754.78 88888.00 2014-06-10 02:02:15.375 161 12533.58 65.25 54754.78 88888.00 2014-06-10 02:02:15.500 161 12533.60 65.25 54754.75 88888.00 2014-06-10 02:02:15.625 161 12533.60 65.20 54754.75 88888.00 2014-06-10 02:02:15.750 161 12533.58 65.20 54754.75 88888.00 2014-06-10 02:02:15.875 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:16.000 161 12533.65 65.22 54754.75 88888.00 2014-06-10 02:02:16.125 161 12533.62 65.20 54754.75 88888.00 2014-06-10 02:02:16.250 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:16.375 161 12533.58 65.22 54754.70 88888.00 2014-06-10 02:02:16.500 161 12533.55 65.20 54754.70 88888.00 2014-06-10 02:02:16.625 161 12533.55 65.20 54754.75 88888.00 2014-06-10 02:02:16.750 161 12533.60 65.22 54754.78 88888.00 2014-06-10 02:02:16.875 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:17.000 161 12533.55 65.20 54754.75 88888.00 2014-06-10 02:02:17.125 161 12533.55 65.20 54754.75 88888.00 2014-06-10 02:02:17.250 161 12533.55 65.17 54754.75 88888.00 2014-06-10 02:02:17.375 161 12533.58 65.17 54754.75 88888.00 2014-06-10 02:02:17.500 161 12533.60 65.20 54754.75 88888.00 2014-06-10 02:02:17.625 161 12533.60 65.20 54754.72 88888.00 2014-06-10 02:02:17.750 161 12533.58 65.22 54754.72 88888.00 2014-06-10 02:02:17.875 161 12533.58 65.22 54754.75 88888.00 2014-06-10 02:02:18.000 161 12533.55 65.25 54754.78 88888.00 2014-06-10 02:02:18.125 161 12533.52 65.25 54754.80 88888.00 2014-06-10 02:02:18.250 161 12533.52 65.22 54754.78 88888.00 2014-06-10 02:02:18.375 161 12533.58 65.20 54754.78 88888.00 2014-06-10 02:02:18.500 161 12533.58 65.22 54754.78 88888.00 2014-06-10 02:02:18.625 161 12533.58 65.22 54754.80 88888.00 2014-06-10 02:02:18.750 161 12533.58 65.25 54754.82 88888.00 2014-06-10 02:02:18.875 161 12533.55 65.22 54754.80 88888.00 2014-06-10 02:02:19.000 161 12533.55 65.22 54754.78 88888.00 2014-06-10 02:02:19.125 161 12533.58 65.22 54754.78 88888.00 2014-06-10 02:02:19.250 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:02:19.375 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:02:19.500 161 12533.55 65.22 54754.82 88888.00 2014-06-10 02:02:19.625 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:02:19.750 161 12533.52 65.22 54754.78 88888.00 2014-06-10 02:02:19.875 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:02:20.000 161 12533.55 65.20 54754.82 88888.00 2014-06-10 02:02:20.125 161 12533.58 65.17 54754.85 88888.00 2014-06-10 02:02:20.250 161 12533.55 65.20 54754.88 88888.00 2014-06-10 02:02:20.375 161 12533.55 65.20 54754.85 88888.00 2014-06-10 02:02:20.500 161 12533.55 65.20 54754.80 88888.00 2014-06-10 02:02:20.625 161 12533.55 65.22 54754.82 88888.00 2014-06-10 02:02:20.750 161 12533.52 65.22 54754.80 88888.00 2014-06-10 02:02:20.875 161 12533.50 65.25 54754.82 88888.00 2014-06-10 02:02:21.000 161 12533.58 65.28 54754.82 88888.00 2014-06-10 02:02:21.125 161 12533.58 65.25 54754.80 88888.00 2014-06-10 02:02:21.250 161 12533.58 65.17 54754.78 88888.00 2014-06-10 02:02:21.375 161 12533.62 65.20 54754.80 88888.00 2014-06-10 02:02:21.500 161 12533.62 65.22 54754.78 88888.00 2014-06-10 02:02:21.625 161 12533.60 65.20 54754.80 88888.00 2014-06-10 02:02:21.750 161 12533.60 65.17 54754.80 88888.00 2014-06-10 02:02:21.875 161 12533.58 65.17 54754.78 88888.00 2014-06-10 02:02:22.000 161 12533.60 65.22 54754.78 88888.00 2014-06-10 02:02:22.125 161 12533.62 65.22 54754.82 88888.00 2014-06-10 02:02:22.250 161 12533.58 65.20 54754.82 88888.00 2014-06-10 02:02:22.375 161 12533.55 65.17 54754.82 88888.00 2014-06-10 02:02:22.500 161 12533.58 65.17 54754.82 88888.00 2014-06-10 02:02:22.625 161 12533.65 65.20 54754.82 88888.00 2014-06-10 02:02:22.750 161 12533.67 65.22 54754.85 88888.00 2014-06-10 02:02:22.875 161 12533.67 65.20 54754.82 88888.00 2014-06-10 02:02:23.000 161 12533.62 65.22 54754.82 88888.00 2014-06-10 02:02:23.125 161 12533.60 65.25 54754.88 88888.00 2014-06-10 02:02:23.250 161 12533.52 65.22 54754.90 88888.00 2014-06-10 02:02:23.375 161 12533.52 65.25 54754.88 88888.00 2014-06-10 02:02:23.500 161 12533.60 65.22 54754.85 88888.00 2014-06-10 02:02:23.625 161 12533.67 65.25 54754.90 88888.00 2014-06-10 02:02:23.750 161 12533.65 65.25 54754.90 88888.00 2014-06-10 02:02:23.875 161 12533.65 65.20 54754.90 88888.00 2014-06-10 02:02:24.000 161 12533.65 65.20 54754.88 88888.00 2014-06-10 02:02:24.125 161 12533.62 65.22 54754.93 88888.00 2014-06-10 02:02:24.250 161 12533.58 65.25 54754.95 88888.00 2014-06-10 02:02:24.375 161 12533.58 65.22 54754.93 88888.00 2014-06-10 02:02:24.500 161 12533.60 65.20 54754.97 88888.00 2014-06-10 02:02:24.625 161 12533.65 65.22 54755.05 88888.00 2014-06-10 02:02:24.750 161 12533.70 65.22 54755.10 88888.00 2014-06-10 02:02:24.875 161 12533.65 65.25 54755.10 88888.00 2014-06-10 02:02:25.000 161 12533.65 65.25 54755.15 88888.00 2014-06-10 02:02:25.125 161 12533.60 65.25 54755.20 88888.00 2014-06-10 02:02:25.250 161 12533.62 65.22 54755.22 88888.00 2014-06-10 02:02:25.375 161 12533.67 65.20 54755.20 88888.00 2014-06-10 02:02:25.500 161 12533.67 65.20 54755.20 88888.00 2014-06-10 02:02:25.625 161 12533.70 65.25 54755.25 88888.00 2014-06-10 02:02:25.750 161 12533.65 65.25 54755.28 88888.00 2014-06-10 02:02:25.875 161 12533.60 65.22 54755.28 88888.00 2014-06-10 02:02:26.000 161 12533.65 65.25 54755.22 88888.00 2014-06-10 02:02:26.125 161 12533.67 65.22 54755.22 88888.00 2014-06-10 02:02:26.250 161 12533.70 65.25 54755.18 88888.00 2014-06-10 02:02:26.375 161 12533.73 65.25 54755.18 88888.00 2014-06-10 02:02:26.500 161 12533.73 65.20 54755.18 88888.00 2014-06-10 02:02:26.625 161 12533.70 65.20 54755.15 88888.00 2014-06-10 02:02:26.750 161 12533.65 65.20 54755.12 88888.00 2014-06-10 02:02:26.875 161 12533.65 65.22 54755.18 88888.00 2014-06-10 02:02:27.000 161 12533.65 65.25 54755.20 88888.00 2014-06-10 02:02:27.125 161 12533.62 65.25 54755.22 88888.00 2014-06-10 02:02:27.250 161 12533.60 65.28 54755.25 88888.00 2014-06-10 02:02:27.375 161 12533.65 65.25 54755.22 88888.00 2014-06-10 02:02:27.500 161 12533.62 65.22 54755.15 88888.00 2014-06-10 02:02:27.625 161 12533.70 65.25 54755.07 88888.00 2014-06-10 02:02:27.750 161 12533.67 65.28 54755.10 88888.00 2014-06-10 02:02:27.875 161 12533.65 65.25 54755.10 88888.00 2014-06-10 02:02:28.000 161 12533.65 65.28 54755.07 88888.00 2014-06-10 02:02:28.125 161 12533.60 65.22 54755.10 88888.00 2014-06-10 02:02:28.250 161 12533.62 65.22 54755.18 88888.00 2014-06-10 02:02:28.375 161 12533.67 65.28 54755.20 88888.00 2014-06-10 02:02:28.500 161 12533.70 65.28 54755.22 88888.00 2014-06-10 02:02:28.625 161 12533.73 65.28 54755.20 88888.00 2014-06-10 02:02:28.750 161 12533.70 65.25 54755.18 88888.00 2014-06-10 02:02:28.875 161 12533.70 65.25 54755.20 88888.00 2014-06-10 02:02:29.000 161 12533.73 65.25 54755.20 88888.00 2014-06-10 02:02:29.125 161 12533.73 65.22 54755.20 88888.00 2014-06-10 02:02:29.250 161 12533.73 65.20 54755.18 88888.00 2014-06-10 02:02:29.375 161 12533.80 65.22 54755.15 88888.00 2014-06-10 02:02:29.500 161 12533.77 65.25 54755.15 88888.00 2014-06-10 02:02:29.625 161 12533.75 65.25 54755.18 88888.00 2014-06-10 02:02:29.750 161 12533.75 65.25 54755.18 88888.00 2014-06-10 02:02:29.875 161 12533.75 65.22 54755.20 88888.00 2014-06-10 02:02:30.000 161 12533.75 65.22 54755.20 88888.00 2014-06-10 02:02:30.125 161 12533.77 65.25 54755.22 88888.00 2014-06-10 02:02:30.250 161 12533.70 65.28 54755.20 88888.00 2014-06-10 02:02:30.375 161 12533.67 65.22 54755.18 88888.00 2014-06-10 02:02:30.500 161 12533.73 65.20 54755.18 88888.00 2014-06-10 02:02:30.625 161 12533.77 65.20 54755.25 88888.00 2014-06-10 02:02:30.750 161 12533.77 65.22 54755.25 88888.00 2014-06-10 02:02:30.875 161 12533.73 65.22 54755.22 88888.00 2014-06-10 02:02:31.000 161 12533.70 65.25 54755.20 88888.00 2014-06-10 02:02:31.125 161 12533.70 65.25 54755.20 88888.00 2014-06-10 02:02:31.250 161 12533.67 65.25 54755.20 88888.00 2014-06-10 02:02:31.375 161 12533.73 65.25 54755.15 88888.00 2014-06-10 02:02:31.500 161 12533.75 65.25 54755.18 88888.00 2014-06-10 02:02:31.625 161 12533.73 65.28 54755.25 88888.00 2014-06-10 02:02:31.750 161 12533.70 65.30 54755.28 88888.00 2014-06-10 02:02:31.875 161 12533.67 65.28 54755.22 88888.00 2014-06-10 02:02:32.000 161 12533.65 65.25 54755.20 88888.00 2014-06-10 02:02:32.125 161 12533.65 65.25 54755.18 88888.00 2014-06-10 02:02:32.250 161 12533.73 65.28 54755.07 88888.00 2014-06-10 02:02:32.375 161 12533.73 65.25 54755.10 88888.00 2014-06-10 02:02:32.500 161 12533.67 65.22 54755.18 88888.00 2014-06-10 02:02:32.625 161 12533.62 65.22 54755.20 88888.00 2014-06-10 02:02:32.750 161 12533.67 65.25 54755.20 88888.00 2014-06-10 02:02:32.875 161 12533.70 65.25 54755.15 88888.00 2014-06-10 02:02:33.000 161 12533.70 65.25 54755.07 88888.00 2014-06-10 02:02:33.125 161 12533.60 65.25 54755.03 88888.00 2014-06-10 02:02:33.250 161 12533.55 65.28 54755.03 88888.00 2014-06-10 02:02:33.375 161 12533.62 65.28 54755.03 88888.00 2014-06-10 02:02:33.500 161 12533.65 65.25 54755.05 88888.00 2014-06-10 02:02:33.625 161 12533.60 65.22 54755.07 88888.00 2014-06-10 02:02:33.750 161 12533.55 65.25 54755.07 88888.00 2014-06-10 02:02:33.875 161 12533.62 65.25 54755.03 88888.00 2014-06-10 02:02:34.000 161 12533.65 65.20 54754.93 88888.00 2014-06-10 02:02:34.125 161 12533.62 65.20 54754.95 88888.00 2014-06-10 02:02:34.250 161 12533.60 65.22 54755.03 88888.00 2014-06-10 02:02:34.375 161 12533.60 65.22 54755.00 88888.00 2014-06-10 02:02:34.500 161 12533.60 65.25 54755.03 88888.00 2014-06-10 02:02:34.625 161 12533.67 65.25 54755.05 88888.00 2014-06-10 02:02:34.750 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:02:34.875 161 12533.60 65.25 54754.97 88888.00 2014-06-10 02:02:35.000 161 12533.62 65.25 54755.00 88888.00 2014-06-10 02:02:35.125 161 12533.70 65.22 54755.07 88888.00 2014-06-10 02:02:35.250 161 12533.75 65.22 54755.05 88888.00 2014-06-10 02:02:35.375 161 12533.75 65.22 54755.03 88888.00 2014-06-10 02:02:35.500 161 12533.73 65.22 54755.03 88888.00 2014-06-10 02:02:35.625 161 12533.73 65.20 54755.03 88888.00 2014-06-10 02:02:35.750 161 12533.77 65.22 54754.97 88888.00 2014-06-10 02:02:35.875 161 12533.73 65.28 54754.93 88888.00 2014-06-10 02:02:36.000 161 12533.65 65.25 54754.90 88888.00 2014-06-10 02:02:36.125 161 12533.65 65.22 54754.93 88888.00 2014-06-10 02:02:36.250 161 12533.65 65.22 54754.95 88888.00 2014-06-10 02:02:36.375 161 12533.75 65.25 54754.93 88888.00 2014-06-10 02:02:36.500 161 12533.83 65.25 54754.95 88888.00 2014-06-10 02:02:36.625 161 12533.73 65.25 54754.95 88888.00 2014-06-10 02:02:36.750 161 12533.75 65.28 54754.93 88888.00 2014-06-10 02:02:36.875 161 12533.75 65.28 54754.93 88888.00 2014-06-10 02:02:37.000 161 12533.83 65.28 54754.95 88888.00 2014-06-10 02:02:37.125 161 12533.85 65.28 54754.95 88888.00 2014-06-10 02:02:37.250 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:37.375 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:37.500 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:37.625 161 12533.75 65.25 54755.00 88888.00 2014-06-10 02:02:37.750 161 12533.73 65.28 54754.97 88888.00 2014-06-10 02:02:37.875 161 12533.73 65.28 54755.00 88888.00 2014-06-10 02:02:38.000 161 12533.70 65.25 54755.05 88888.00 2014-06-10 02:02:38.125 161 12533.67 65.25 54755.07 88888.00 2014-06-10 02:02:38.250 161 12533.67 65.25 54755.00 88888.00 2014-06-10 02:02:38.375 161 12533.75 65.25 54755.00 88888.00 2014-06-10 02:02:38.500 161 12533.77 65.30 54755.03 88888.00 2014-06-10 02:02:38.625 161 12533.77 65.25 54755.03 88888.00 2014-06-10 02:02:38.750 161 12533.75 65.28 54755.05 88888.00 2014-06-10 02:02:38.875 161 12533.75 65.28 54755.03 88888.00 2014-06-10 02:02:39.000 161 12533.83 65.28 54755.05 88888.00 2014-06-10 02:02:39.125 161 12533.83 65.25 54755.07 88888.00 2014-06-10 02:02:39.250 161 12533.75 65.25 54755.07 88888.00 2014-06-10 02:02:39.375 161 12533.70 65.28 54755.03 88888.00 2014-06-10 02:02:39.500 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:02:39.625 161 12533.73 65.28 54755.03 88888.00 2014-06-10 02:02:39.750 161 12533.70 65.30 54755.00 88888.00 2014-06-10 02:02:39.875 161 12533.70 65.30 54754.97 88888.00 2014-06-10 02:02:40.000 161 12533.70 65.25 54754.97 88888.00 2014-06-10 02:02:40.125 161 12533.70 65.25 54754.97 88888.00 2014-06-10 02:02:40.250 161 12533.60 65.28 54755.00 88888.00 2014-06-10 02:02:40.375 161 12533.70 65.28 54754.97 88888.00 2014-06-10 02:02:40.500 161 12533.80 65.25 54755.00 88888.00 2014-06-10 02:02:40.625 161 12533.83 65.28 54754.97 88888.00 2014-06-10 02:02:40.750 161 12533.80 65.22 54755.00 88888.00 2014-06-10 02:02:40.875 161 12533.85 65.28 54755.03 88888.00 2014-06-10 02:02:41.000 161 12533.77 65.28 54755.05 88888.00 2014-06-10 02:02:41.125 161 12533.73 65.25 54755.03 88888.00 2014-06-10 02:02:41.250 161 12533.70 65.28 54755.03 88888.00 2014-06-10 02:02:41.375 161 12533.75 65.33 54755.00 88888.00 2014-06-10 02:02:41.500 161 12533.75 65.30 54754.95 88888.00 2014-06-10 02:02:41.625 161 12533.73 65.22 54754.95 88888.00 2014-06-10 02:02:41.750 161 12533.67 65.22 54754.93 88888.00 2014-06-10 02:02:41.875 161 12533.70 65.22 54754.93 88888.00 2014-06-10 02:02:42.000 161 12533.77 65.25 54754.95 88888.00 2014-06-10 02:02:42.125 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:02:42.250 161 12533.73 65.25 54754.93 88888.00 2014-06-10 02:02:42.375 161 12533.75 65.25 54755.00 88888.00 2014-06-10 02:02:42.500 161 12533.75 65.30 54755.05 88888.00 2014-06-10 02:02:42.625 161 12533.73 65.28 54755.03 88888.00 2014-06-10 02:02:42.750 161 12533.70 65.28 54755.00 88888.00 2014-06-10 02:02:42.875 161 12533.73 65.28 54754.97 88888.00 2014-06-10 02:02:43.000 161 12533.77 65.25 54754.95 88888.00 2014-06-10 02:02:43.125 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:43.250 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:02:43.375 161 12533.80 65.28 54754.97 88888.00 2014-06-10 02:02:43.500 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:02:43.625 161 12533.73 65.30 54754.97 88888.00 2014-06-10 02:02:43.750 161 12533.73 65.28 54754.97 88888.00 2014-06-10 02:02:43.875 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:02:44.000 161 12533.77 65.33 54754.97 88888.00 2014-06-10 02:02:44.125 161 12533.90 65.33 54755.00 88888.00 2014-06-10 02:02:44.250 161 12533.88 65.28 54754.97 88888.00 2014-06-10 02:02:44.375 161 12533.80 65.28 54754.93 88888.00 2014-06-10 02:02:44.500 161 12533.67 65.28 54754.95 88888.00 2014-06-10 02:02:44.625 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:02:44.750 161 12533.67 65.30 54754.97 88888.00 2014-06-10 02:02:44.875 161 12533.70 65.28 54754.95 88888.00 2014-06-10 02:02:45.000 161 12533.70 65.25 54754.93 88888.00 2014-06-10 02:02:45.125 161 12533.67 65.25 54754.90 88888.00 2014-06-10 02:02:45.250 161 12533.70 65.25 54754.93 88888.00 2014-06-10 02:02:45.375 161 12533.77 65.28 54754.93 88888.00 2014-06-10 02:02:45.500 161 12533.75 65.30 54754.93 88888.00 2014-06-10 02:02:45.625 161 12533.73 65.28 54754.88 88888.00 2014-06-10 02:02:45.750 161 12533.73 65.22 54754.90 88888.00 2014-06-10 02:02:45.875 161 12533.75 65.25 54754.95 88888.00 2014-06-10 02:02:46.000 161 12533.85 65.28 54754.97 88888.00 2014-06-10 02:02:46.125 161 12533.83 65.30 54754.95 88888.00 2014-06-10 02:02:46.250 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:02:46.375 161 12533.80 65.30 54754.93 88888.00 2014-06-10 02:02:46.500 161 12533.80 65.28 54754.93 88888.00 2014-06-10 02:02:46.625 161 12533.85 65.30 54754.93 88888.00 2014-06-10 02:02:46.750 161 12533.90 65.30 54754.93 88888.00 2014-06-10 02:02:46.875 161 12533.85 65.30 54754.93 88888.00 2014-06-10 02:02:47.000 161 12533.77 65.28 54754.90 88888.00 2014-06-10 02:02:47.125 161 12533.80 65.25 54754.93 88888.00 2014-06-10 02:02:47.250 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:02:47.375 161 12533.83 65.30 54754.95 88888.00 2014-06-10 02:02:47.500 161 12533.85 65.28 54754.90 88888.00 2014-06-10 02:02:47.625 161 12533.90 65.28 54754.93 88888.00 2014-06-10 02:02:47.750 161 12533.90 65.28 54754.95 88888.00 2014-06-10 02:02:47.875 161 12533.88 65.28 54754.97 88888.00 2014-06-10 02:02:48.000 161 12533.83 65.28 54754.93 88888.00 2014-06-10 02:02:48.125 161 12533.83 65.28 54754.95 88888.00 2014-06-10 02:02:48.250 161 12533.83 65.28 54755.00 88888.00 2014-06-10 02:02:48.375 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:02:48.500 161 12533.70 65.28 54754.97 88888.00 2014-06-10 02:02:48.625 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:48.750 161 12533.83 65.28 54754.97 88888.00 2014-06-10 02:02:48.875 161 12533.83 65.30 54755.05 88888.00 2014-06-10 02:02:49.000 161 12533.88 65.33 54755.05 88888.00 2014-06-10 02:02:49.125 161 12533.83 65.28 54755.10 88888.00 2014-06-10 02:02:49.250 161 12533.73 65.22 54755.07 88888.00 2014-06-10 02:02:49.375 161 12533.75 65.25 54755.07 88888.00 2014-06-10 02:02:49.500 161 12533.80 65.30 54755.07 88888.00 2014-06-10 02:02:49.625 161 12533.80 65.30 54755.07 88888.00 2014-06-10 02:02:49.750 161 12533.85 65.28 54755.07 88888.00 2014-06-10 02:02:49.875 161 12533.90 65.30 54755.07 88888.00 2014-06-10 02:02:50.000 161 12533.85 65.30 54755.07 88888.00 2014-06-10 02:02:50.125 161 12533.80 65.28 54755.05 88888.00 2014-06-10 02:02:50.250 161 12533.75 65.28 54755.00 88888.00 2014-06-10 02:02:50.375 161 12533.77 65.28 54755.00 88888.00 2014-06-10 02:02:50.500 161 12533.75 65.25 54755.03 88888.00 2014-06-10 02:02:50.625 161 12533.75 65.28 54755.05 88888.00 2014-06-10 02:02:50.750 161 12533.73 65.28 54755.05 88888.00 2014-06-10 02:02:50.875 161 12533.75 65.28 54755.03 88888.00 2014-06-10 02:02:51.000 161 12533.80 65.28 54755.00 88888.00 2014-06-10 02:02:51.125 161 12533.75 65.28 54755.00 88888.00 2014-06-10 02:02:51.250 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:02:51.375 161 12533.70 65.30 54755.00 88888.00 2014-06-10 02:02:51.500 161 12533.67 65.30 54755.03 88888.00 2014-06-10 02:02:51.625 161 12533.70 65.28 54754.97 88888.00 2014-06-10 02:02:51.750 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:02:51.875 161 12533.73 65.25 54754.97 88888.00 2014-06-10 02:02:52.000 161 12533.70 65.25 54754.95 88888.00 2014-06-10 02:02:52.125 161 12533.65 65.28 54754.95 88888.00 2014-06-10 02:02:52.250 161 12533.62 65.30 54754.97 88888.00 2014-06-10 02:02:52.375 161 12533.67 65.28 54754.97 88888.00 2014-06-10 02:02:52.500 161 12533.73 65.30 54755.00 88888.00 2014-06-10 02:02:52.625 161 12533.75 65.33 54754.97 88888.00 2014-06-10 02:02:52.750 161 12533.77 65.30 54754.95 88888.00 2014-06-10 02:02:52.875 161 12533.73 65.30 54754.95 88888.00 2014-06-10 02:02:53.000 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:02:53.125 161 12533.83 65.30 54754.97 88888.00 2014-06-10 02:02:53.250 161 12533.83 65.30 54755.03 88888.00 2014-06-10 02:02:53.375 161 12533.77 65.30 54755.05 88888.00 2014-06-10 02:02:53.500 161 12533.67 65.30 54755.03 88888.00 2014-06-10 02:02:53.625 161 12533.70 65.28 54755.00 88888.00 2014-06-10 02:02:53.750 161 12533.75 65.30 54755.00 88888.00 2014-06-10 02:02:53.875 161 12533.73 65.30 54754.95 88888.00 2014-06-10 02:02:54.000 161 12533.70 65.30 54754.93 88888.00 2014-06-10 02:02:54.125 161 12533.70 65.28 54754.93 88888.00 2014-06-10 02:02:54.250 161 12533.75 65.28 54754.95 88888.00 2014-06-10 02:02:54.375 161 12533.77 65.30 54754.97 88888.00 2014-06-10 02:02:54.500 161 12533.80 65.33 54754.97 88888.00 2014-06-10 02:02:54.625 161 12533.75 65.30 54754.97 88888.00 2014-06-10 02:02:54.750 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:02:54.875 161 12533.75 65.30 54754.95 88888.00 2014-06-10 02:02:55.000 161 12533.75 65.30 54754.97 88888.00 2014-06-10 02:02:55.125 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:55.250 161 12533.70 65.28 54755.00 88888.00 2014-06-10 02:02:55.375 161 12533.67 65.30 54754.97 88888.00 2014-06-10 02:02:55.500 161 12533.70 65.33 54754.95 88888.00 2014-06-10 02:02:55.625 161 12533.73 65.30 54754.95 88888.00 2014-06-10 02:02:55.750 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:02:55.875 161 12533.67 65.25 54754.95 88888.00 2014-06-10 02:02:56.000 161 12533.65 65.28 54754.97 88888.00 2014-06-10 02:02:56.125 161 12533.70 65.28 54755.00 88888.00 2014-06-10 02:02:56.250 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:02:56.375 161 12533.75 65.30 54755.00 88888.00 2014-06-10 02:02:56.500 161 12533.80 65.25 54755.03 88888.00 2014-06-10 02:02:56.625 161 12533.73 65.22 54755.03 88888.00 2014-06-10 02:02:56.750 161 12533.67 65.25 54755.03 88888.00 2014-06-10 02:02:56.875 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:02:57.000 161 12533.67 65.28 54754.97 88888.00 2014-06-10 02:02:57.125 161 12533.67 65.35 54755.05 88888.00 2014-06-10 02:02:57.250 161 12533.70 65.30 54755.07 88888.00 2014-06-10 02:02:57.375 161 12533.75 65.30 54755.00 88888.00 2014-06-10 02:02:57.500 161 12533.77 65.28 54754.97 88888.00 2014-06-10 02:02:57.625 161 12533.77 65.30 54754.95 88888.00 2014-06-10 02:02:57.750 161 12533.75 65.30 54754.97 88888.00 2014-06-10 02:02:57.875 161 12533.67 65.28 54755.00 88888.00 2014-06-10 02:02:58.000 161 12533.67 65.28 54754.97 88888.00 2014-06-10 02:02:58.125 161 12533.73 65.30 54755.00 88888.00 2014-06-10 02:02:58.250 161 12533.75 65.28 54755.00 88888.00 2014-06-10 02:02:58.375 161 12533.70 65.30 54755.00 88888.00 2014-06-10 02:02:58.500 161 12533.70 65.30 54754.97 88888.00 2014-06-10 02:02:58.625 161 12533.73 65.33 54754.97 88888.00 2014-06-10 02:02:58.750 161 12533.77 65.33 54754.97 88888.00 2014-06-10 02:02:58.875 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:02:59.000 161 12533.85 65.30 54754.95 88888.00 2014-06-10 02:02:59.125 161 12533.80 65.25 54754.95 88888.00 2014-06-10 02:02:59.250 161 12533.73 65.28 54754.97 88888.00 2014-06-10 02:02:59.375 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:02:59.500 161 12533.73 65.30 54754.97 88888.00 2014-06-10 02:02:59.625 161 12533.70 65.28 54755.00 88888.00 2014-06-10 02:02:59.750 161 12533.70 65.30 54755.00 88888.00 2014-06-10 02:02:59.875 161 12533.73 65.28 54755.00 88888.00 2014-06-10 02:03:00.000 161 12533.77 65.25 54754.93 88888.00 2014-06-10 02:03:00.125 161 12533.77 65.30 54754.90 88888.00 2014-06-10 02:03:00.250 161 12533.77 65.30 54754.95 88888.00 2014-06-10 02:03:00.375 161 12533.88 65.33 54754.93 88888.00 2014-06-10 02:03:00.500 161 12533.88 65.30 54754.95 88888.00 2014-06-10 02:03:00.625 161 12533.88 65.28 54754.90 88888.00 2014-06-10 02:03:00.750 161 12533.83 65.25 54754.93 88888.00 2014-06-10 02:03:00.875 161 12533.77 65.28 54754.93 88888.00 2014-06-10 02:03:01.000 161 12533.75 65.25 54754.90 88888.00 2014-06-10 02:03:01.125 161 12533.73 65.28 54754.90 88888.00 2014-06-10 02:03:01.250 161 12533.77 65.30 54754.93 88888.00 2014-06-10 02:03:01.375 161 12533.80 65.30 54754.90 88888.00 2014-06-10 02:03:01.500 161 12533.80 65.30 54754.93 88888.00 2014-06-10 02:03:01.625 161 12533.80 65.30 54754.97 88888.00 2014-06-10 02:03:01.750 161 12533.77 65.30 54754.93 88888.00 2014-06-10 02:03:01.875 161 12533.83 65.30 54754.93 88888.00 2014-06-10 02:03:02.000 161 12533.88 65.30 54754.93 88888.00 2014-06-10 02:03:02.125 161 12533.90 65.28 54754.93 88888.00 2014-06-10 02:03:02.250 161 12533.85 65.25 54754.93 88888.00 2014-06-10 02:03:02.375 161 12533.85 65.25 54754.88 88888.00 2014-06-10 02:03:02.500 161 12533.85 65.28 54754.88 88888.00 2014-06-10 02:03:02.625 161 12533.85 65.28 54754.93 88888.00 2014-06-10 02:03:02.750 161 12533.90 65.30 54754.90 88888.00 2014-06-10 02:03:02.875 161 12533.85 65.30 54754.90 88888.00 2014-06-10 02:03:03.000 161 12533.80 65.25 54754.88 88888.00 2014-06-10 02:03:03.125 161 12533.83 65.28 54754.88 88888.00 2014-06-10 02:03:03.250 161 12533.77 65.30 54754.90 88888.00 2014-06-10 02:03:03.375 161 12533.80 65.33 54754.93 88888.00 2014-06-10 02:03:03.500 161 12533.73 65.33 54754.93 88888.00 2014-06-10 02:03:03.625 161 12533.75 65.30 54754.93 88888.00 2014-06-10 02:03:03.750 161 12533.77 65.28 54754.93 88888.00 2014-06-10 02:03:03.875 161 12533.70 65.30 54754.93 88888.00 2014-06-10 02:03:04.000 161 12533.70 65.33 54754.93 88888.00 2014-06-10 02:03:04.125 161 12533.75 65.33 54754.95 88888.00 2014-06-10 02:03:04.250 161 12533.67 65.30 54754.93 88888.00 2014-06-10 02:03:04.375 161 12533.67 65.33 54754.93 88888.00 2014-06-10 02:03:04.500 161 12533.65 65.33 54754.97 88888.00 2014-06-10 02:03:04.625 161 12533.73 65.33 54755.00 88888.00 2014-06-10 02:03:04.750 161 12533.75 65.30 54755.00 88888.00 2014-06-10 02:03:04.875 161 12533.75 65.30 54755.03 88888.00 2014-06-10 02:03:05.000 161 12533.73 65.30 54755.05 88888.00 2014-06-10 02:03:05.125 161 12533.73 65.30 54755.05 88888.00 2014-06-10 02:03:05.250 161 12533.70 65.28 54755.03 88888.00 2014-06-10 02:03:05.375 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:03:05.500 161 12533.65 65.28 54755.05 88888.00 2014-06-10 02:03:05.625 161 12533.70 65.28 54755.07 88888.00 2014-06-10 02:03:05.750 161 12533.65 65.30 54755.07 88888.00 2014-06-10 02:03:05.875 161 12533.62 65.25 54755.05 88888.00 2014-06-10 02:03:06.000 161 12533.67 65.25 54755.03 88888.00 2014-06-10 02:03:06.125 161 12533.67 65.28 54755.03 88888.00 2014-06-10 02:03:06.250 161 12533.67 65.25 54755.05 88888.00 2014-06-10 02:03:06.375 161 12533.70 65.28 54755.05 88888.00 2014-06-10 02:03:06.500 161 12533.77 65.30 54755.05 88888.00 2014-06-10 02:03:06.625 161 12533.80 65.30 54755.07 88888.00 2014-06-10 02:03:06.750 161 12533.73 65.30 54755.10 88888.00 2014-06-10 02:03:06.875 161 12533.73 65.30 54755.10 88888.00 2014-06-10 02:03:07.000 161 12533.77 65.30 54755.10 88888.00 2014-06-10 02:03:07.125 161 12533.77 65.28 54755.10 88888.00 2014-06-10 02:03:07.250 161 12533.73 65.30 54755.07 88888.00 2014-06-10 02:03:07.375 161 12533.77 65.30 54755.10 88888.00 2014-06-10 02:03:07.500 161 12533.75 65.30 54755.10 88888.00 2014-06-10 02:03:07.625 161 12533.75 65.30 54755.07 88888.00 2014-06-10 02:03:07.750 161 12533.73 65.30 54755.05 88888.00 2014-06-10 02:03:07.875 161 12533.70 65.33 54755.05 88888.00 2014-06-10 02:03:08.000 161 12533.73 65.33 54755.05 88888.00 2014-06-10 02:03:08.125 161 12533.70 65.33 54755.07 88888.00 2014-06-10 02:03:08.250 161 12533.67 65.30 54755.10 88888.00 2014-06-10 02:03:08.375 161 12533.70 65.33 54755.10 88888.00 2014-06-10 02:03:08.500 161 12533.67 65.33 54755.07 88888.00 2014-06-10 02:03:08.625 161 12533.65 65.30 54755.03 88888.00 2014-06-10 02:03:08.750 161 12533.75 65.30 54755.03 88888.00 2014-06-10 02:03:08.875 161 12533.75 65.30 54754.97 88888.00 2014-06-10 02:03:09.000 161 12533.73 65.33 54754.95 88888.00 2014-06-10 02:03:09.125 161 12533.75 65.30 54754.97 88888.00 2014-06-10 02:03:09.250 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:03:09.375 161 12533.75 65.28 54754.93 88888.00 2014-06-10 02:03:09.500 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:09.625 161 12533.70 65.28 54754.95 88888.00 2014-06-10 02:03:09.750 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:03:09.875 161 12533.67 65.28 54754.95 88888.00 2014-06-10 02:03:10.000 161 12533.62 65.30 54754.95 88888.00 2014-06-10 02:03:10.125 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:10.250 161 12533.75 65.30 54754.95 88888.00 2014-06-10 02:03:10.375 161 12533.75 65.33 54754.95 88888.00 2014-06-10 02:03:10.500 161 12533.67 65.30 54754.93 88888.00 2014-06-10 02:03:10.625 161 12533.67 65.30 54754.93 88888.00 2014-06-10 02:03:10.750 161 12533.67 65.28 54754.93 88888.00 2014-06-10 02:03:10.875 161 12533.67 65.25 54754.93 88888.00 2014-06-10 02:03:11.000 161 12533.70 65.28 54754.93 88888.00 2014-06-10 02:03:11.125 161 12533.67 65.30 54754.93 88888.00 2014-06-10 02:03:11.250 161 12533.60 65.30 54754.95 88888.00 2014-06-10 02:03:11.375 161 12533.62 65.33 54754.95 88888.00 2014-06-10 02:03:11.500 161 12533.70 65.33 54754.95 88888.00 2014-06-10 02:03:11.625 161 12533.65 65.33 54754.95 88888.00 2014-06-10 02:03:11.750 161 12533.62 65.33 54754.97 88888.00 2014-06-10 02:03:11.875 161 12533.62 65.30 54754.97 88888.00 2014-06-10 02:03:12.000 161 12533.67 65.28 54754.93 88888.00 2014-06-10 02:03:12.125 161 12533.67 65.28 54754.95 88888.00 2014-06-10 02:03:12.250 161 12533.65 65.30 54754.93 88888.00 2014-06-10 02:03:12.375 161 12533.70 65.33 54754.93 88888.00 2014-06-10 02:03:12.500 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:12.625 161 12533.62 65.30 54754.95 88888.00 2014-06-10 02:03:12.750 161 12533.62 65.25 54754.93 88888.00 2014-06-10 02:03:12.875 161 12533.70 65.30 54754.95 88888.00 2014-06-10 02:03:13.000 161 12533.73 65.30 54754.93 88888.00 2014-06-10 02:03:13.125 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:13.250 161 12533.60 65.30 54754.93 88888.00 2014-06-10 02:03:13.375 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:13.500 161 12533.75 65.30 54754.93 88888.00 2014-06-10 02:03:13.625 161 12533.73 65.30 54754.95 88888.00 2014-06-10 02:03:13.750 161 12533.70 65.30 54754.95 88888.00 2014-06-10 02:03:13.875 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:03:14.000 161 12533.80 65.28 54754.93 88888.00 2014-06-10 02:03:14.125 161 12533.80 65.30 54754.97 88888.00 2014-06-10 02:03:14.250 161 12533.67 65.30 54754.93 88888.00 2014-06-10 02:03:14.375 161 12533.70 65.28 54754.88 88888.00 2014-06-10 02:03:14.500 161 12533.73 65.28 54754.88 88888.00 2014-06-10 02:03:14.625 161 12533.70 65.28 54754.88 88888.00 2014-06-10 02:03:14.750 161 12533.70 65.25 54754.90 88888.00 2014-06-10 02:03:14.875 161 12533.80 65.25 54754.90 88888.00 2014-06-10 02:03:15.000 161 12533.77 65.25 54754.88 88888.00 2014-06-10 02:03:15.125 161 12533.73 65.22 54754.88 88888.00 2014-06-10 02:03:15.250 161 12533.70 65.22 54754.90 88888.00 2014-06-10 02:03:15.375 161 12533.75 65.25 54754.95 88888.00 2014-06-10 02:03:15.500 161 12533.77 65.30 54754.97 88888.00 2014-06-10 02:03:15.625 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:03:15.750 161 12533.75 65.30 54754.95 88888.00 2014-06-10 02:03:15.875 161 12533.80 65.25 54754.95 88888.00 2014-06-10 02:03:16.000 161 12533.73 65.28 54754.95 88888.00 2014-06-10 02:03:16.125 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:16.250 161 12533.67 65.25 54754.95 88888.00 2014-06-10 02:03:16.375 161 12533.70 65.28 54754.95 88888.00 2014-06-10 02:03:16.500 161 12533.65 65.28 54754.95 88888.00 2014-06-10 02:03:16.625 161 12533.62 65.30 54754.95 88888.00 2014-06-10 02:03:16.750 161 12533.67 65.30 54754.95 88888.00 2014-06-10 02:03:16.875 161 12533.73 65.25 54754.93 88888.00 2014-06-10 02:03:17.000 161 12533.77 65.25 54754.95 88888.00 2014-06-10 02:03:17.125 161 12533.70 65.25 54754.95 88888.00 2014-06-10 02:03:17.250 161 12533.62 65.22 54754.93 88888.00 2014-06-10 02:03:17.375 161 12533.67 65.25 54754.93 88888.00 2014-06-10 02:03:17.500 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:03:17.625 161 12533.80 65.28 54754.97 88888.00 2014-06-10 02:03:17.750 161 12533.80 65.28 54754.93 88888.00 2014-06-10 02:03:17.875 161 12533.77 65.28 54754.93 88888.00 2014-06-10 02:03:18.000 161 12533.77 65.30 54754.93 88888.00 2014-06-10 02:03:18.125 161 12533.75 65.28 54754.93 88888.00 2014-06-10 02:03:18.250 161 12533.73 65.28 54754.93 88888.00 2014-06-10 02:03:18.375 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:03:18.500 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:03:18.625 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:03:18.750 161 12533.80 65.30 54754.95 88888.00 2014-06-10 02:03:18.875 161 12533.90 65.30 54754.97 88888.00 2014-06-10 02:03:19.000 161 12533.88 65.28 54754.97 88888.00 2014-06-10 02:03:19.125 161 12533.83 65.25 54754.97 88888.00 2014-06-10 02:03:19.250 161 12533.73 65.25 54754.95 88888.00 2014-06-10 02:03:19.375 161 12533.75 65.22 54754.95 88888.00 2014-06-10 02:03:19.500 161 12533.77 65.22 54754.97 88888.00 2014-06-10 02:03:19.625 161 12533.75 65.25 54754.95 88888.00 2014-06-10 02:03:19.750 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:03:19.875 161 12533.77 65.28 54754.95 88888.00 2014-06-10 02:03:20.000 161 12533.73 65.22 54754.93 88888.00 2014-06-10 02:03:20.125 161 12533.75 65.20 54754.95 88888.00 2014-06-10 02:03:20.250 161 12533.80 65.20 54754.95 88888.00 2014-06-10 02:03:20.375 161 12533.77 65.22 54754.95 88888.00 2014-06-10 02:03:20.500 161 12533.77 65.22 54754.95 88888.00 2014-06-10 02:03:20.625 161 12533.77 65.22 54754.95 88888.00 2014-06-10 02:03:20.750 161 12533.77 65.25 54754.97 88888.00 2014-06-10 02:03:20.875 161 12533.75 65.22 54754.97 88888.00 2014-06-10 02:03:21.000 161 12533.80 65.25 54754.95 88888.00 2014-06-10 02:03:21.125 161 12533.77 65.22 54754.95 88888.00 2014-06-10 02:03:21.250 161 12533.73 65.22 54754.95 88888.00 2014-06-10 02:03:21.375 161 12533.75 65.28 54755.00 88888.00 2014-06-10 02:03:21.500 161 12533.75 65.28 54754.97 88888.00 2014-06-10 02:03:21.625 161 12533.73 65.25 54754.97 88888.00 2014-06-10 02:03:21.750 161 12533.75 65.20 54754.95 88888.00 2014-06-10 02:03:21.875 161 12533.77 65.22 54754.95 88888.00 2014-06-10 02:03:22.000 161 12533.70 65.25 54754.95 88888.00 2014-06-10 02:03:22.125 161 12533.70 65.22 54754.95 88888.00 2014-06-10 02:03:22.250 161 12533.73 65.22 54754.95 88888.00 2014-06-10 02:03:22.375 161 12533.77 65.20 54754.97 88888.00 2014-06-10 02:03:22.500 161 12533.77 65.20 54754.95 88888.00 2014-06-10 02:03:22.625 161 12533.80 65.25 54754.90 88888.00 2014-06-10 02:03:22.750 161 12533.83 65.22 54754.90 88888.00 2014-06-10 02:03:22.875 161 12533.83 65.20 54754.90 88888.00 2014-06-10 02:03:23.000 161 12533.83 65.25 54754.93 88888.00 2014-06-10 02:03:23.125 161 12533.85 65.25 54754.95 88888.00 2014-06-10 02:03:23.250 161 12533.80 65.20 54754.90 88888.00 2014-06-10 02:03:23.375 161 12533.85 65.25 54754.90 88888.00 2014-06-10 02:03:23.500 161 12533.85 65.25 54754.93 88888.00 2014-06-10 02:03:23.625 161 12533.80 65.28 54754.90 88888.00 2014-06-10 02:03:23.750 161 12533.83 65.25 54754.90 88888.00 2014-06-10 02:03:23.875 161 12533.88 65.25 54754.90 88888.00 2014-06-10 02:03:24.000 161 12533.88 65.25 54754.90 88888.00 2014-06-10 02:03:24.125 161 12533.85 65.22 54754.93 88888.00 2014-06-10 02:03:24.250 161 12533.88 65.22 54754.90 88888.00 2014-06-10 02:03:24.375 161 12533.92 65.20 54754.90 88888.00 2014-06-10 02:03:24.500 161 12533.98 65.22 54754.93 88888.00 2014-06-10 02:03:24.625 161 12533.90 65.20 54754.95 88888.00 2014-06-10 02:03:24.750 161 12533.90 65.25 54754.95 88888.00 2014-06-10 02:03:24.875 161 12533.88 65.22 54754.95 88888.00 2014-06-10 02:03:25.000 161 12533.90 65.22 54754.95 88888.00 2014-06-10 02:03:25.125 161 12533.90 65.25 54754.95 88888.00 2014-06-10 02:03:25.250 161 12533.85 65.28 54754.97 88888.00 2014-06-10 02:03:25.375 161 12533.88 65.30 54754.97 88888.00 2014-06-10 02:03:25.500 161 12533.90 65.22 54754.95 88888.00 2014-06-10 02:03:25.625 161 12533.90 65.20 54754.95 88888.00 2014-06-10 02:03:25.750 161 12533.88 65.20 54754.95 88888.00 2014-06-10 02:03:25.875 161 12533.85 65.25 54755.00 88888.00 2014-06-10 02:03:26.000 161 12533.85 65.25 54754.95 88888.00 2014-06-10 02:03:26.125 161 12533.92 65.22 54754.97 88888.00 2014-06-10 02:03:26.250 161 12534.00 65.25 54754.97 88888.00 2014-06-10 02:03:26.375 161 12534.05 65.28 54754.93 88888.00 2014-06-10 02:03:26.500 161 12534.00 65.28 54754.93 88888.00 2014-06-10 02:03:26.625 161 12533.98 65.22 54754.95 88888.00 2014-06-10 02:03:26.750 161 12533.98 65.22 54754.95 88888.00 2014-06-10 02:03:26.875 161 12534.00 65.22 54754.93 88888.00 2014-06-10 02:03:27.000 161 12534.08 65.25 54754.93 88888.00 2014-06-10 02:03:27.125 161 12534.08 65.25 54754.97 88888.00 2014-06-10 02:03:27.250 161 12533.95 65.25 54754.95 88888.00 2014-06-10 02:03:27.375 161 12533.95 65.25 54754.93 88888.00 2014-06-10 02:03:27.500 161 12534.02 65.28 54754.95 88888.00 2014-06-10 02:03:27.625 161 12534.02 65.25 54754.95 88888.00 2014-06-10 02:03:27.750 161 12533.92 65.22 54754.97 88888.00 2014-06-10 02:03:27.875 161 12533.90 65.22 54754.95 88888.00 2014-06-10 02:03:28.000 161 12533.88 65.25 54754.95 88888.00 2014-06-10 02:03:28.125 161 12533.83 65.25 54754.95 88888.00 2014-06-10 02:03:28.250 161 12533.85 65.25 54754.95 88888.00 2014-06-10 02:03:28.375 161 12533.88 65.22 54754.93 88888.00 2014-06-10 02:03:28.500 161 12533.83 65.20 54754.95 88888.00 2014-06-10 02:03:28.625 161 12533.85 65.22 54754.95 88888.00 2014-06-10 02:03:28.750 161 12533.98 65.22 54754.97 88888.00 2014-06-10 02:03:28.875 161 12534.05 65.25 54755.00 88888.00 2014-06-10 02:03:29.000 161 12534.00 65.22 54754.95 88888.00 2014-06-10 02:03:29.125 161 12533.98 65.20 54754.90 88888.00 2014-06-10 02:03:29.250 161 12534.00 65.20 54754.90 88888.00 2014-06-10 02:03:29.375 161 12534.12 65.25 54754.93 88888.00 2014-06-10 02:03:29.500 161 12534.10 65.25 54754.93 88888.00 2014-06-10 02:03:29.625 161 12534.08 65.22 54754.93 88888.00 2014-06-10 02:03:29.750 161 12534.08 65.25 54754.90 88888.00 2014-06-10 02:03:29.875 161 12534.02 65.22 54754.90 88888.00 2014-06-10 02:03:30.000 161 12533.98 65.20 54754.93 88888.00 2014-06-10 02:03:30.125 161 12534.00 65.20 54754.93 88888.00 2014-06-10 02:03:30.250 161 12534.05 65.17 54754.95 88888.00 2014-06-10 02:03:30.375 161 12534.05 65.22 54754.95 88888.00 2014-06-10 02:03:30.500 161 12534.05 65.22 54754.95 88888.00 2014-06-10 02:03:30.625 161 12534.02 65.22 54754.95 88888.00 2014-06-10 02:03:30.750 161 12534.02 65.22 54754.95 88888.00 2014-06-10 02:03:30.875 161 12533.95 65.20 54754.95 88888.00 2014-06-10 02:03:31.000 161 12533.92 65.20 54754.97 88888.00 2014-06-10 02:03:31.125 161 12534.05 65.22 54754.97 88888.00 2014-06-10 02:03:31.250 161 12534.08 65.20 54754.95 88888.00 2014-06-10 02:03:31.375 161 12534.10 65.25 54754.95 88888.00 2014-06-10 02:03:31.500 161 12534.05 65.22 54754.93 88888.00 2014-06-10 02:03:31.625 161 12534.05 65.17 54754.95 88888.00 2014-06-10 02:03:31.750 161 12534.08 65.20 54754.97 88888.00 2014-06-10 02:03:31.875 161 12534.00 65.20 54755.03 88888.00 2014-06-10 02:03:32.000 161 12533.95 65.20 54754.97 88888.00 2014-06-10 02:03:32.125 161 12533.98 65.17 54755.00 88888.00 2014-06-10 02:03:32.250 161 12533.92 65.20 54755.00 88888.00 2014-06-10 02:03:32.375 161 12533.95 65.20 54755.00 88888.00 2014-06-10 02:03:32.500 161 12533.98 65.17 54754.97 88888.00 2014-06-10 02:03:32.625 161 12534.00 65.22 54755.00 88888.00 2014-06-10 02:03:32.750 161 12534.02 65.22 54755.00 88888.00 2014-06-10 02:03:32.875 161 12534.05 65.20 54755.00 88888.00 2014-06-10 02:03:33.000 161 12534.02 65.17 54755.00 88888.00 2014-06-10 02:03:33.125 161 12534.00 65.17 54755.03 88888.00 2014-06-10 02:03:33.250 161 12534.05 65.15 54755.03 88888.00 2014-06-10 02:03:33.375 161 12534.05 65.17 54755.00 88888.00 2014-06-10 02:03:33.500 161 12534.10 65.22 54755.03 88888.00 2014-06-10 02:03:33.625 161 12534.02 65.22 54755.03 88888.00 2014-06-10 02:03:33.750 161 12533.92 65.20 54755.03 88888.00 2014-06-10 02:03:33.875 161 12534.00 65.22 54755.00 88888.00 2014-06-10 02:03:34.000 161 12534.02 65.25 54754.97 88888.00 2014-06-10 02:03:34.125 161 12533.98 65.22 54754.97 88888.00 2014-06-10 02:03:34.250 161 12533.95 65.17 54754.97 88888.00 2014-06-10 02:03:34.375 161 12534.02 65.20 54754.97 88888.00 2014-06-10 02:03:34.500 161 12533.98 65.17 54755.00 88888.00 2014-06-10 02:03:34.625 161 12534.00 65.15 54754.97 88888.00 2014-06-10 02:03:34.750 161 12534.02 65.15 54755.00 88888.00 2014-06-10 02:03:34.875 161 12533.98 65.15 54755.03 88888.00 2014-06-10 02:03:35.000 161 12534.02 65.17 54754.95 88888.00 2014-06-10 02:03:35.125 161 12534.00 65.20 54754.97 88888.00 2014-06-10 02:03:35.250 161 12534.00 65.20 54754.97 88888.00 2014-06-10 02:03:35.375 161 12534.08 65.20 54754.95 88888.00 2014-06-10 02:03:35.500 161 12534.05 65.22 54754.95 88888.00 2014-06-10 02:03:35.625 161 12534.05 65.22 54754.97 88888.00 2014-06-10 02:03:35.750 161 12533.95 65.17 54754.97 88888.00 2014-06-10 02:03:35.875 161 12533.92 65.17 54754.95 88888.00 2014-06-10 02:03:36.000 161 12533.95 65.17 54754.93 88888.00 2014-06-10 02:03:36.125 161 12534.00 65.17 54754.90 88888.00 2014-06-10 02:03:36.250 161 12534.12 65.17 54754.93 88888.00 2014-06-10 02:03:36.375 161 12534.15 65.17 54754.95 88888.00 2014-06-10 02:03:36.500 161 12534.12 65.15 54754.95 88888.00 2014-06-10 02:03:36.625 161 12534.08 65.17 54754.97 88888.00 2014-06-10 02:03:36.750 161 12534.00 65.17 54755.00 88888.00 2014-06-10 02:03:36.875 161 12533.98 65.15 54755.03 88888.00 2014-06-10 02:03:37.000 161 12533.95 65.15 54754.97 88888.00 2014-06-10 02:03:37.125 161 12534.00 65.15 54754.97 88888.00 2014-06-10 02:03:37.250 161 12534.02 65.17 54754.97 88888.00 2014-06-10 02:03:37.375 161 12534.05 65.17 54754.95 88888.00 2014-06-10 02:03:37.500 161 12534.02 65.12 54754.95 88888.00 2014-06-10 02:03:37.625 161 12534.00 65.15 54754.95 88888.00 2014-06-10 02:03:37.750 161 12534.00 65.22 54754.97 88888.00 2014-06-10 02:03:37.875 161 12533.98 65.20 54755.03 88888.00 2014-06-10 02:03:38.000 161 12534.00 65.22 54755.00 88888.00 2014-06-10 02:03:38.125 161 12534.05 65.17 54755.00 88888.00 2014-06-10 02:03:38.250 161 12534.10 65.15 54755.00 88888.00 2014-06-10 02:03:38.375 161 12534.12 65.17 54754.97 88888.00 2014-06-10 02:03:38.500 161 12534.12 65.17 54754.95 88888.00 2014-06-10 02:03:38.625 161 12534.12 65.20 54754.97 88888.00 2014-06-10 02:03:38.750 161 12534.08 65.20 54754.97 88888.00 2014-06-10 02:03:38.875 161 12534.12 65.17 54754.95 88888.00 2014-06-10 02:03:39.000 161 12534.17 65.15 54754.93 88888.00 2014-06-10 02:03:39.125 161 12534.15 65.17 54754.95 88888.00 2014-06-10 02:03:39.250 161 12534.12 65.17 54754.95 88888.00 2014-06-10 02:03:39.375 161 12534.10 65.17 54754.97 88888.00 2014-06-10 02:03:39.500 161 12534.10 65.17 54754.97 88888.00 2014-06-10 02:03:39.625 161 12534.10 65.17 54754.95 88888.00 2014-06-10 02:03:39.750 161 12534.10 65.20 54754.97 88888.00 2014-06-10 02:03:39.875 161 12534.12 65.22 54754.97 88888.00 2014-06-10 02:03:40.000 161 12534.15 65.22 54754.93 88888.00 2014-06-10 02:03:40.125 161 12534.12 65.20 54754.95 88888.00 2014-06-10 02:03:40.250 161 12534.08 65.15 54754.95 88888.00 2014-06-10 02:03:40.375 161 12534.08 65.12 54754.93 88888.00 2014-06-10 02:03:40.500 161 12534.08 65.15 54754.93 88888.00 2014-06-10 02:03:40.625 161 12534.15 65.17 54754.95 88888.00 2014-06-10 02:03:40.750 161 12534.20 65.15 54754.93 88888.00 2014-06-10 02:03:40.875 161 12534.20 65.20 54754.93 88888.00 2014-06-10 02:03:41.000 161 12534.15 65.20 54754.97 88888.00 2014-06-10 02:03:41.125 161 12534.12 65.20 54755.00 88888.00 2014-06-10 02:03:41.250 161 12534.08 65.17 54754.97 88888.00 2014-06-10 02:03:41.375 161 12534.12 65.15 54754.93 88888.00 2014-06-10 02:03:41.500 161 12534.15 65.17 54754.95 88888.00 2014-06-10 02:03:41.625 161 12534.15 65.17 54754.95 88888.00 2014-06-10 02:03:41.750 161 12534.17 65.15 54754.93 88888.00 2014-06-10 02:03:41.875 161 12534.15 65.12 54754.95 88888.00 2014-06-10 02:03:42.000 161 12534.17 65.17 54754.95 88888.00 2014-06-10 02:03:42.125 161 12534.25 65.17 54754.97 88888.00 2014-06-10 02:03:42.250 161 12534.15 65.17 54754.97 88888.00 2014-06-10 02:03:42.375 161 12534.20 65.17 54754.97 88888.00 2014-06-10 02:03:42.500 161 12534.17 65.20 54754.97 88888.00 2014-06-10 02:03:42.625 161 12534.17 65.17 54754.97 88888.00 2014-06-10 02:03:42.750 161 12534.20 65.17 54754.97 88888.00 2014-06-10 02:03:42.875 161 12534.20 65.17 54754.97 88888.00 2014-06-10 02:03:43.000 161 12534.20 65.20 54755.00 88888.00 2014-06-10 02:03:43.125 161 12534.20 65.20 54755.00 88888.00 2014-06-10 02:03:43.250 161 12534.15 65.15 54755.00 88888.00 2014-06-10 02:03:43.375 161 12534.20 65.17 54755.03 88888.00 2014-06-10 02:03:43.500 161 12534.15 65.12 54755.03 88888.00 2014-06-10 02:03:43.625 161 12534.08 65.17 54755.03 88888.00 2014-06-10 02:03:43.750 161 12534.05 65.20 54755.03 88888.00 2014-06-10 02:03:43.875 161 12534.05 65.17 54755.03 88888.00 2014-06-10 02:03:44.000 161 12534.08 65.17 54755.00 88888.00 2014-06-10 02:03:44.125 161 12534.02 65.20 54755.00 88888.00 2014-06-10 02:03:44.250 161 12534.10 65.17 54755.03 88888.00 2014-06-10 02:03:44.375 161 12534.20 65.17 54755.00 88888.00 2014-06-10 02:03:44.500 161 12534.20 65.20 54754.97 88888.00 2014-06-10 02:03:44.625 161 12534.17 65.20 54754.97 88888.00 2014-06-10 02:03:44.750 161 12534.15 65.20 54754.95 88888.00 2014-06-10 02:03:44.875 161 12534.15 65.17 54754.97 88888.00 2014-06-10 02:03:45.000 161 12534.17 65.17 54754.95 88888.00 2014-06-10 02:03:45.125 161 12534.20 65.17 54754.93 88888.00 2014-06-10 02:03:45.250 161 12534.15 65.15 54754.93 88888.00 2014-06-10 02:03:45.375 161 12534.23 65.15 54754.93 88888.00 2014-06-10 02:03:45.500 161 12534.25 65.17 54754.95 88888.00 2014-06-10 02:03:45.625 161 12534.25 65.15 54754.93 88888.00 2014-06-10 02:03:45.750 161 12534.23 65.15 54754.93 88888.00 2014-06-10 02:03:45.875 161 12534.23 65.20 54754.93 88888.00 2014-06-10 02:03:46.000 161 12534.27 65.20 54754.90 88888.00 2014-06-10 02:03:46.125 161 12534.27 65.17 54754.93 88888.00 2014-06-10 02:03:46.250 161 12534.17 65.20 54754.93 88888.00 2014-06-10 02:03:46.375 161 12534.23 65.20 54754.93 88888.00 2014-06-10 02:03:46.500 161 12534.23 65.20 54754.95 88888.00 2014-06-10 02:03:46.625 161 12534.23 65.17 54754.95 88888.00 2014-06-10 02:03:46.750 161 12534.20 65.17 54754.93 88888.00 2014-06-10 02:03:46.875 161 12534.15 65.20 54754.93 88888.00 2014-06-10 02:03:47.000 161 12534.17 65.20 54754.90 88888.00 2014-06-10 02:03:47.125 161 12534.25 65.22 54754.95 88888.00 2014-06-10 02:03:47.250 161 12534.25 65.22 54754.90 88888.00 2014-06-10 02:03:47.375 161 12534.27 65.12 54754.90 88888.00 2014-06-10 02:03:47.500 161 12534.23 65.15 54754.90 88888.00 2014-06-10 02:03:47.625 161 12534.27 65.17 54754.93 88888.00 2014-06-10 02:03:47.750 161 12534.23 65.15 54754.95 88888.00 2014-06-10 02:03:47.875 161 12534.20 65.15 54754.95 88888.00 2014-06-10 02:03:48.000 161 12534.25 65.17 54754.95 88888.00 2014-06-10 02:03:48.125 161 12534.30 65.20 54754.95 88888.00 2014-06-10 02:03:48.250 161 12534.23 65.15 54754.95 88888.00 2014-06-10 02:03:48.375 161 12534.17 65.15 54754.93 88888.00 2014-06-10 02:03:48.500 161 12534.23 65.17 54754.95 88888.00 2014-06-10 02:03:48.625 161 12534.25 65.17 54754.93 88888.00 2014-06-10 02:03:48.750 161 12534.25 65.17 54754.93 88888.00 2014-06-10 02:03:48.875 161 12534.23 65.17 54754.93 88888.00 2014-06-10 02:03:49.000 161 12534.20 65.17 54754.93 88888.00 2014-06-10 02:03:49.125 161 12534.23 65.17 54754.97 88888.00 2014-06-10 02:03:49.250 161 12534.23 65.12 54754.93 88888.00 2014-06-10 02:03:49.375 161 12534.23 65.12 54754.93 88888.00 2014-06-10 02:03:49.500 161 12534.23 65.17 54754.93 88888.00 2014-06-10 02:03:49.625 161 12534.25 65.20 54754.95 88888.00 2014-06-10 02:03:49.750 161 12534.27 65.20 54754.95 88888.00 2014-06-10 02:03:49.875 161 12534.33 65.17 54754.97 88888.00 2014-06-10 02:03:50.000 161 12534.33 65.15 54754.93 88888.00 2014-06-10 02:03:50.125 161 12534.27 65.17 54754.95 88888.00 2014-06-10 02:03:50.250 161 12534.23 65.17 54754.93 88888.00 2014-06-10 02:03:50.375 161 12534.23 65.20 54754.90 88888.00 2014-06-10 02:03:50.500 161 12534.25 65.17 54754.93 88888.00 2014-06-10 02:03:50.625 161 12534.30 65.17 54754.95 88888.00 2014-06-10 02:03:50.750 161 12534.30 65.20 54754.93 88888.00 2014-06-10 02:03:50.875 161 12534.30 65.22 54754.90 88888.00 2014-06-10 02:03:51.000 161 12534.25 65.15 54754.88 88888.00 2014-06-10 02:03:51.125 161 12534.25 65.12 54754.90 88888.00 2014-06-10 02:03:51.250 161 12534.30 65.15 54754.95 88888.00 2014-06-10 02:03:51.375 161 12534.25 65.20 54754.95 88888.00 2014-06-10 02:03:51.500 161 12534.27 65.22 54754.95 88888.00 2014-06-10 02:03:51.625 161 12534.30 65.20 54754.95 88888.00 2014-06-10 02:03:51.750 161 12534.23 65.20 54754.95 88888.00 2014-06-10 02:03:51.875 161 12534.20 65.20 54754.93 88888.00 2014-06-10 02:03:52.000 161 12534.33 65.22 54754.95 88888.00 2014-06-10 02:03:52.125 161 12534.33 65.22 54754.97 88888.00 2014-06-10 02:03:52.250 161 12534.25 65.20 54754.97 88888.00 2014-06-10 02:03:52.375 161 12534.27 65.20 54754.93 88888.00 2014-06-10 02:03:52.500 161 12534.27 65.20 54754.90 88888.00 2014-06-10 02:03:52.625 161 12534.27 65.20 54754.95 88888.00 2014-06-10 02:03:52.750 161 12534.23 65.20 54754.93 88888.00 2014-06-10 02:03:52.875 161 12534.25 65.20 54754.93 88888.00 2014-06-10 02:03:53.000 161 12534.33 65.20 54754.90 88888.00 2014-06-10 02:03:53.125 161 12534.33 65.22 54754.90 88888.00 2014-06-10 02:03:53.250 161 12534.25 65.22 54754.93 88888.00 2014-06-10 02:03:53.375 161 12534.25 65.28 54754.95 88888.00 2014-06-10 02:03:53.500 161 12534.25 65.25 54754.90 88888.00 2014-06-10 02:03:53.625 161 12534.23 65.22 54754.88 88888.00 2014-06-10 02:03:53.750 161 12534.23 65.25 54754.88 88888.00 2014-06-10 02:03:53.875 161 12534.25 65.25 54754.90 88888.00 2014-06-10 02:03:54.000 161 12534.23 65.25 54754.90 88888.00 2014-06-10 02:03:54.125 161 12534.23 65.20 54754.88 88888.00 2014-06-10 02:03:54.250 161 12534.15 65.17 54754.90 88888.00 2014-06-10 02:03:54.375 161 12534.20 65.22 54754.90 88888.00 2014-06-10 02:03:54.500 161 12534.30 65.22 54754.93 88888.00 2014-06-10 02:03:54.625 161 12534.35 65.20 54754.93 88888.00 2014-06-10 02:03:54.750 161 12534.33 65.22 54754.90 88888.00 2014-06-10 02:03:54.875 161 12534.27 65.25 54754.93 88888.00 2014-06-10 02:03:55.000 161 12534.25 65.22 54754.90 88888.00 2014-06-10 02:03:55.125 161 12534.30 65.20 54754.90 88888.00 2014-06-10 02:03:55.250 161 12534.33 65.22 54754.88 88888.00 2014-06-10 02:03:55.375 161 12534.33 65.25 54754.90 88888.00 2014-06-10 02:03:55.500 161 12534.27 65.28 54754.95 88888.00 2014-06-10 02:03:55.625 161 12534.27 65.25 54754.95 88888.00 2014-06-10 02:03:55.750 161 12534.20 65.22 54754.93 88888.00 2014-06-10 02:03:55.875 161 12534.20 65.25 54754.93 88888.00 2014-06-10 02:03:56.000 161 12534.27 65.25 54754.93 88888.00 2014-06-10 02:03:56.125 161 12534.30 65.25 54754.95 88888.00 2014-06-10 02:03:56.250 161 12534.25 65.25 54754.95 88888.00 2014-06-10 02:03:56.375 161 12534.27 65.22 54754.93 88888.00 2014-06-10 02:03:56.500 161 12534.23 65.22 54754.88 88888.00 2014-06-10 02:03:56.625 161 12534.23 65.25 54754.90 88888.00 2014-06-10 02:03:56.750 161 12534.20 65.25 54754.90 88888.00 2014-06-10 02:03:56.875 161 12534.27 65.25 54754.90 88888.00 2014-06-10 02:03:57.000 161 12534.38 65.25 54754.88 88888.00 2014-06-10 02:03:57.125 161 12534.27 65.25 54754.88 88888.00 2014-06-10 02:03:57.250 161 12534.20 65.25 54754.93 88888.00 2014-06-10 02:03:57.375 161 12534.27 65.28 54754.90 88888.00 2014-06-10 02:03:57.500 161 12534.35 65.28 54754.90 88888.00 2014-06-10 02:03:57.625 161 12534.35 65.25 54754.90 88888.00 2014-06-10 02:03:57.750 161 12534.33 65.25 54754.90 88888.00 2014-06-10 02:03:57.875 161 12534.38 65.28 54754.93 88888.00 2014-06-10 02:03:58.000 161 12534.40 65.28 54754.90 88888.00 2014-06-10 02:03:58.125 161 12534.35 65.28 54754.88 88888.00 2014-06-10 02:03:58.250 161 12534.30 65.25 54754.88 88888.00 2014-06-10 02:03:58.375 161 12534.25 65.25 54754.85 88888.00 2014-06-10 02:03:58.500 161 12534.23 65.25 54754.85 88888.00 2014-06-10 02:03:58.625 161 12534.25 65.33 54754.88 88888.00 2014-06-10 02:03:58.750 161 12534.30 65.33 54754.88 88888.00 2014-06-10 02:03:58.875 161 12534.30 65.30 54754.93 88888.00 2014-06-10 02:03:59.000 161 12534.33 65.30 54754.90 88888.00 2014-06-10 02:03:59.125 161 12534.33 65.28 54754.93 88888.00 2014-06-10 02:03:59.250 161 12534.30 65.28 54754.88 88888.00 2014-06-10 02:03:59.375 161 12534.33 65.28 54754.88 88888.00 2014-06-10 02:03:59.500 161 12534.30 65.28 54754.88 88888.00 2014-06-10 02:03:59.625 161 12534.30 65.28 54754.90 88888.00 2014-06-10 02:03:59.750 161 12534.25 65.30 54754.88 88888.00 2014-06-10 02:03:59.875 161 12534.27 65.30 54754.90 88888.00 2014-06-10 02:04:00.000 161 12534.27 65.33 54754.88 88888.00 2014-06-10 02:04:00.125 161 12534.25 65.30 54754.88 88888.00 2014-06-10 02:04:00.250 161 12534.30 65.28 54754.90 88888.00 2014-06-10 02:04:00.375 161 12534.38 65.28 54754.88 88888.00 2014-06-10 02:04:00.500 161 12534.38 65.30 54754.90 88888.00 2014-06-10 02:04:00.625 161 12534.35 65.30 54754.93 88888.00 2014-06-10 02:04:00.750 161 12534.33 65.30 54754.93 88888.00 2014-06-10 02:04:00.875 161 12534.33 65.30 54754.93 88888.00 2014-06-10 02:04:01.000 161 12534.27 65.28 54754.93 88888.00 2014-06-10 02:04:01.125 161 12534.25 65.28 54754.88 88888.00 2014-06-10 02:04:01.250 161 12534.25 65.30 54754.93 88888.00 2014-06-10 02:04:01.375 161 12534.30 65.33 54754.95 88888.00 2014-06-10 02:04:01.500 161 12534.30 65.30 54754.95 88888.00 2014-06-10 02:04:01.625 161 12534.35 65.33 54754.95 88888.00 2014-06-10 02:04:01.750 161 12534.30 65.33 54754.93 88888.00 2014-06-10 02:04:01.875 161 12534.25 65.25 54754.93 88888.00 2014-06-10 02:04:02.000 161 12534.27 65.28 54754.95 88888.00 2014-06-10 02:04:02.125 161 12534.33 65.28 54754.95 88888.00 2014-06-10 02:04:02.250 161 12534.30 65.28 54754.93 88888.00 2014-06-10 02:04:02.375 161 12534.35 65.28 54754.90 88888.00 2014-06-10 02:04:02.500 161 12534.35 65.30 54754.90 88888.00 2014-06-10 02:04:02.625 161 12534.35 65.33 54754.93 88888.00 2014-06-10 02:04:02.750 161 12534.38 65.35 54754.93 88888.00 2014-06-10 02:04:02.875 161 12534.38 65.33 54754.93 88888.00 2014-06-10 02:04:03.000 161 12534.38 65.33 54754.88 88888.00 2014-06-10 02:04:03.125 161 12534.38 65.33 54754.90 88888.00 2014-06-10 02:04:03.250 161 12534.35 65.30 54754.90 88888.00 2014-06-10 02:04:03.375 161 12534.35 65.33 54754.88 88888.00 2014-06-10 02:04:03.500 161 12534.38 65.33 54754.88 88888.00 2014-06-10 02:04:03.625 161 12534.40 65.35 54754.90 88888.00 2014-06-10 02:04:03.750 161 12534.42 65.35 54754.90 88888.00 2014-06-10 02:04:03.875 161 12534.42 65.35 54754.90 88888.00 2014-06-10 02:04:04.000 161 12534.42 65.38 54754.90 88888.00 2014-06-10 02:04:04.125 161 12534.45 65.35 54754.93 88888.00 2014-06-10 02:04:04.250 161 12534.40 65.30 54754.93 88888.00 2014-06-10 02:04:04.375 161 12534.40 65.30 54754.90 88888.00 2014-06-10 02:04:04.500 161 12534.42 65.35 54754.90 88888.00 2014-06-10 02:04:04.625 161 12534.42 65.38 54754.93 88888.00 2014-06-10 02:04:04.750 161 12534.38 65.38 54754.93 88888.00 2014-06-10 02:04:04.875 161 12534.33 65.38 54754.90 88888.00 2014-06-10 02:04:05.000 161 12534.35 65.38 54754.88 88888.00 2014-06-10 02:04:05.125 161 12534.38 65.35 54754.93 88888.00 2014-06-10 02:04:05.250 161 12534.40 65.35 54754.93 88888.00 2014-06-10 02:04:05.375 161 12534.38 65.40 54754.90 88888.00 2014-06-10 02:04:05.500 161 12534.30 65.35 54754.90 88888.00 2014-06-10 02:04:05.625 161 12534.25 65.33 54754.90 88888.00 2014-06-10 02:04:05.750 161 12534.30 65.33 54754.93 88888.00 2014-06-10 02:04:05.875 161 12534.38 65.33 54754.90 88888.00 2014-06-10 02:04:06.000 161 12534.35 65.35 54754.93 88888.00 2014-06-10 02:04:06.125 161 12534.25 65.35 54754.93 88888.00 2014-06-10 02:04:06.250 161 12534.27 65.35 54754.97 88888.00 2014-06-10 02:04:06.375 161 12534.35 65.38 54754.97 88888.00 2014-06-10 02:04:06.500 161 12534.38 65.35 54754.95 88888.00 2014-06-10 02:04:06.625 161 12534.33 65.33 54754.90 88888.00 2014-06-10 02:04:06.750 161 12534.30 65.33 54754.90 88888.00 2014-06-10 02:04:06.875 161 12534.30 65.33 54754.93 88888.00 2014-06-10 02:04:07.000 161 12534.33 65.35 54754.90 88888.00 2014-06-10 02:04:07.125 161 12534.30 65.35 54754.95 88888.00 2014-06-10 02:04:07.250 161 12534.35 65.35 54754.93 88888.00 2014-06-10 02:04:07.375 161 12534.38 65.35 54754.95 88888.00 2014-06-10 02:04:07.500 161 12534.33 65.35 54754.93 88888.00 2014-06-10 02:04:07.625 161 12534.30 65.38 54754.90 88888.00 2014-06-10 02:04:07.750 161 12534.27 65.40 54754.95 88888.00 2014-06-10 02:04:07.875 161 12534.30 65.38 54754.95 88888.00 2014-06-10 02:04:08.000 161 12534.30 65.38 54754.93 88888.00 2014-06-10 02:04:08.125 161 12534.33 65.38 54754.93 88888.00 2014-06-10 02:04:08.250 161 12534.25 65.35 54754.93 88888.00 2014-06-10 02:04:08.375 161 12534.30 65.33 54754.90 88888.00 2014-06-10 02:04:08.500 161 12534.35 65.35 54754.93 88888.00 2014-06-10 02:04:08.625 161 12534.33 65.38 54754.95 88888.00 2014-06-10 02:04:08.750 161 12534.30 65.40 54754.95 88888.00 2014-06-10 02:04:08.875 161 12534.30 65.40 54754.95 88888.00 2014-06-10 02:04:09.000 161 12534.33 65.38 54754.93 88888.00 2014-06-10 02:04:09.125 161 12534.38 65.38 54754.93 88888.00 2014-06-10 02:04:09.250 161 12534.33 65.38 54754.93 88888.00 2014-06-10 02:04:09.375 161 12534.33 65.35 54754.90 88888.00 2014-06-10 02:04:09.500 161 12534.30 65.35 54754.90 88888.00 2014-06-10 02:04:09.625 161 12534.27 65.33 54754.93 88888.00 2014-06-10 02:04:09.750 161 12534.27 65.35 54754.93 88888.00 2014-06-10 02:04:09.875 161 12534.30 65.38 54754.93 88888.00 2014-06-10 02:04:10.000 161 12534.27 65.35 54754.88 88888.00 2014-06-10 02:04:10.125 161 12534.25 65.38 54754.90 88888.00 2014-06-10 02:04:10.250 161 12534.27 65.35 54754.93 88888.00 2014-06-10 02:04:10.375 161 12534.38 65.38 54754.90 88888.00 2014-06-10 02:04:10.500 161 12534.42 65.40 54754.90 88888.00 2014-06-10 02:04:10.625 161 12534.40 65.42 54754.93 88888.00 2014-06-10 02:04:10.750 161 12534.35 65.42 54754.95 88888.00 2014-06-10 02:04:10.875 161 12534.35 65.38 54754.93 88888.00 2014-06-10 02:04:11.000 161 12534.35 65.38 54754.90 88888.00 2014-06-10 02:04:11.125 161 12534.30 65.38 54754.90 88888.00 2014-06-10 02:04:11.250 161 12534.27 65.35 54754.95 88888.00 2014-06-10 02:04:11.375 161 12534.35 65.38 54754.95 88888.00 2014-06-10 02:04:11.500 161 12534.35 65.38 54754.95 88888.00 2014-06-10 02:04:11.625 161 12534.38 65.38 54754.93 88888.00 2014-06-10 02:04:11.750 161 12534.33 65.35 54754.93 88888.00 2014-06-10 02:04:11.875 161 12534.27 65.35 54754.93 88888.00 2014-06-10 02:04:12.000 161 12534.27 65.38 54754.88 88888.00 2014-06-10 02:04:12.125 161 12534.27 65.40 54754.90 88888.00 2014-06-10 02:04:12.250 161 12534.30 65.40 54754.95 88888.00 2014-06-10 02:04:12.375 161 12534.25 65.40 54754.95 88888.00 2014-06-10 02:04:12.500 161 12534.27 65.40 54754.97 88888.00 2014-06-10 02:04:12.625 161 12534.27 65.38 54754.95 88888.00 2014-06-10 02:04:12.750 161 12534.30 65.40 54754.95 88888.00 2014-06-10 02:04:12.875 161 12534.30 65.40 54754.97 88888.00 2014-06-10 02:04:13.000 161 12534.33 65.42 54754.97 88888.00 2014-06-10 02:04:13.125 161 12534.38 65.40 54754.97 88888.00 2014-06-10 02:04:13.250 161 12534.27 65.38 54755.00 88888.00 2014-06-10 02:04:13.375 161 12534.33 65.40 54754.97 88888.00 2014-06-10 02:04:13.500 161 12534.40 65.40 54755.00 88888.00 2014-06-10 02:04:13.625 161 12534.42 65.38 54755.00 88888.00 2014-06-10 02:04:13.750 161 12534.45 65.35 54755.00 88888.00 2014-06-10 02:04:13.875 161 12534.42 65.35 54755.00 88888.00 2014-06-10 02:04:14.000 161 12534.38 65.35 54754.95 88888.00 2014-06-10 02:04:14.125 161 12534.33 65.35 54754.95 88888.00 2014-06-10 02:04:14.250 161 12534.30 65.33 54754.97 88888.00 2014-06-10 02:04:14.375 161 12534.40 65.35 54754.97 88888.00 2014-06-10 02:04:14.500 161 12534.42 65.38 54754.95 88888.00 2014-06-10 02:04:14.625 161 12534.40 65.38 54754.97 88888.00 2014-06-10 02:04:14.750 161 12534.42 65.35 54755.00 88888.00 2014-06-10 02:04:14.875 161 12534.45 65.35 54754.97 88888.00 2014-06-10 02:04:15.000 161 12534.48 65.38 54754.95 88888.00 2014-06-10 02:04:15.125 161 12534.45 65.38 54754.97 88888.00 2014-06-10 02:04:15.250 161 12534.42 65.35 54754.97 88888.00 2014-06-10 02:04:15.375 161 12534.48 65.38 54754.95 88888.00 2014-06-10 02:04:15.500 161 12534.45 65.40 54754.95 88888.00 2014-06-10 02:04:15.625 161 12534.40 65.38 54754.95 88888.00 2014-06-10 02:04:15.750 161 12534.38 65.38 54754.97 88888.00 2014-06-10 02:04:15.875 161 12534.35 65.35 54754.93 88888.00 2014-06-10 02:04:16.000 161 12534.35 65.35 54754.93 88888.00 2014-06-10 02:04:16.125 161 12534.35 65.38 54754.95 88888.00 2014-06-10 02:04:16.250 161 12534.35 65.35 54754.95 88888.00 2014-06-10 02:04:16.375 161 12534.35 65.35 54754.95 88888.00 2014-06-10 02:04:16.500 161 12534.40 65.40 54754.95 88888.00 2014-06-10 02:04:16.625 161 12534.42 65.40 54754.95 88888.00 2014-06-10 02:04:16.750 161 12534.42 65.40 54754.95 88888.00 2014-06-10 02:04:16.875 161 12534.42 65.38 54754.88 88888.00 2014-06-10 02:04:17.000 161 12534.42 65.40 54754.85 88888.00 2014-06-10 02:04:17.125 161 12534.48 65.40 54754.88 88888.00 2014-06-10 02:04:17.250 161 12534.45 65.35 54754.90 88888.00 2014-06-10 02:04:17.375 161 12534.50 65.35 54754.93 88888.00 2014-06-10 02:04:17.500 161 12534.50 65.38 54754.93 88888.00 2014-06-10 02:04:17.625 161 12534.48 65.40 54754.93 88888.00 2014-06-10 02:04:17.750 161 12534.42 65.40 54754.90 88888.00 2014-06-10 02:04:17.875 161 12534.42 65.42 54754.90 88888.00 2014-06-10 02:04:18.000 161 12534.42 65.40 54754.90 88888.00 2014-06-10 02:04:18.125 161 12534.48 65.42 54754.93 88888.00 2014-06-10 02:04:18.250 161 12534.42 65.45 54754.90 88888.00 2014-06-10 02:04:18.375 161 12534.42 65.42 54754.90 88888.00 2014-06-10 02:04:18.500 161 12534.40 65.38 54754.90 88888.00 2014-06-10 02:04:18.625 161 12534.42 65.40 54754.95 88888.00 2014-06-10 02:04:18.750 161 12534.50 65.45 54754.97 88888.00 2014-06-10 02:04:18.875 161 12534.50 65.42 54755.00 88888.00 2014-06-10 02:04:19.000 161 12534.45 65.40 54755.03 88888.00 2014-06-10 02:04:19.125 161 12534.42 65.38 54755.05 88888.00 2014-06-10 02:04:19.250 161 12534.42 65.38 54755.05 88888.00 2014-06-10 02:04:19.375 161 12534.45 65.42 54755.05 88888.00 2014-06-10 02:04:19.500 161 12534.45 65.40 54755.07 88888.00 2014-06-10 02:04:19.625 161 12534.45 65.42 54755.07 88888.00 2014-06-10 02:04:19.750 161 12534.45 65.42 54755.07 88888.00 2014-06-10 02:04:19.875 161 12534.45 65.42 54755.05 88888.00 2014-06-10 02:04:20.000 161 12534.42 65.42 54755.07 88888.00 2014-06-10 02:04:20.125 161 12534.40 65.42 54755.07 88888.00 2014-06-10 02:04:20.250 161 12534.38 65.42 54755.05 88888.00 2014-06-10 02:04:20.375 161 12534.42 65.42 54755.05 88888.00 2014-06-10 02:04:20.500 161 12534.48 65.42 54755.05 88888.00 2014-06-10 02:04:20.625 161 12534.48 65.42 54755.03 88888.00 2014-06-10 02:04:20.750 161 12534.42 65.45 54755.03 88888.00 2014-06-10 02:04:20.875 161 12534.48 65.42 54755.03 88888.00 2014-06-10 02:04:21.000 161 12534.48 65.42 54755.00 88888.00 2014-06-10 02:04:21.125 161 12534.42 65.42 54755.03 88888.00 2014-06-10 02:04:21.250 161 12534.40 65.42 54755.05 88888.00 2014-06-10 02:04:21.375 161 12534.45 65.42 54755.03 88888.00 2014-06-10 02:04:21.500 161 12534.48 65.42 54755.03 88888.00 2014-06-10 02:04:21.625 161 12534.50 65.45 54755.03 88888.00 2014-06-10 02:04:21.750 161 12534.50 65.45 54755.00 88888.00 2014-06-10 02:04:21.875 161 12534.50 65.42 54755.00 88888.00 2014-06-10 02:04:22.000 161 12534.52 65.45 54755.03 88888.00 2014-06-10 02:04:22.125 161 12534.52 65.42 54755.00 88888.00 2014-06-10 02:04:22.250 161 12534.48 65.42 54755.03 88888.00 2014-06-10 02:04:22.375 161 12534.48 65.47 54755.05 88888.00 2014-06-10 02:04:22.500 161 12534.45 65.45 54755.03 88888.00 2014-06-10 02:04:22.625 161 12534.42 65.40 54755.00 88888.00 2014-06-10 02:04:22.750 161 12534.40 65.42 54755.00 88888.00 2014-06-10 02:04:22.875 161 12534.40 65.47 54754.97 88888.00 2014-06-10 02:04:23.000 161 12534.40 65.50 54755.00 88888.00 2014-06-10 02:04:23.125 161 12534.40 65.47 54755.00 88888.00 2014-06-10 02:04:23.250 161 12534.42 65.42 54755.00 88888.00 2014-06-10 02:04:23.375 161 12534.40 65.42 54755.00 88888.00 2014-06-10 02:04:23.500 161 12534.40 65.45 54755.00 88888.00 2014-06-10 02:04:23.625 161 12534.45 65.45 54755.05 88888.00 2014-06-10 02:04:23.750 161 12534.45 65.42 54755.03 88888.00 2014-06-10 02:04:23.875 161 12534.38 65.42 54755.00 88888.00 2014-06-10 02:04:24.000 161 12534.33 65.40 54755.00 88888.00 2014-06-10 02:04:24.125 161 12534.35 65.42 54755.00 88888.00 2014-06-10 02:04:24.250 161 12534.42 65.45 54755.03 88888.00 2014-06-10 02:04:24.375 161 12534.45 65.45 54755.05 88888.00 2014-06-10 02:04:24.500 161 12534.38 65.45 54755.05 88888.00 2014-06-10 02:04:24.625 161 12534.38 65.47 54755.05 88888.00 2014-06-10 02:04:24.750 161 12534.40 65.45 54755.05 88888.00 2014-06-10 02:04:24.875 161 12534.42 65.45 54755.03 88888.00 2014-06-10 02:04:25.000 161 12534.45 65.45 54755.05 88888.00 2014-06-10 02:04:25.125 161 12534.48 65.45 54755.05 88888.00 2014-06-10 02:04:25.250 161 12534.42 65.42 54755.07 88888.00 2014-06-10 02:04:25.375 161 12534.42 65.42 54755.10 88888.00 2014-06-10 02:04:25.500 161 12534.40 65.45 54755.10 88888.00 2014-06-10 02:04:25.625 161 12534.40 65.47 54755.10 88888.00 2014-06-10 02:04:25.750 161 12534.35 65.47 54755.07 88888.00 2014-06-10 02:04:25.875 161 12534.35 65.50 54755.07 88888.00 2014-06-10 02:04:26.000 161 12534.33 65.42 54755.07 88888.00 2014-06-10 02:04:26.125 161 12534.38 65.42 54755.10 88888.00 2014-06-10 02:04:26.250 161 12534.45 65.42 54755.10 88888.00 2014-06-10 02:04:26.375 161 12534.52 65.42 54755.05 88888.00 2014-06-10 02:04:26.500 161 12534.52 65.42 54755.05 88888.00 2014-06-10 02:04:26.625 161 12534.55 65.42 54755.03 88888.00 2014-06-10 02:04:26.750 161 12534.52 65.45 54755.05 88888.00 2014-06-10 02:04:26.875 161 12534.45 65.42 54755.03 88888.00 2014-06-10 02:04:27.000 161 12534.40 65.42 54755.00 88888.00 2014-06-10 02:04:27.125 161 12534.45 65.42 54755.05 88888.00 2014-06-10 02:04:27.250 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:27.375 161 12534.50 65.45 54755.07 88888.00 2014-06-10 02:04:27.500 161 12534.52 65.47 54755.03 88888.00 2014-06-10 02:04:27.625 161 12534.48 65.45 54755.03 88888.00 2014-06-10 02:04:27.750 161 12534.42 65.42 54755.03 88888.00 2014-06-10 02:04:27.875 161 12534.42 65.45 54755.03 88888.00 2014-06-10 02:04:28.000 161 12534.48 65.45 54755.03 88888.00 2014-06-10 02:04:28.125 161 12534.42 65.42 54755.00 88888.00 2014-06-10 02:04:28.250 161 12534.48 65.45 54755.03 88888.00 2014-06-10 02:04:28.375 161 12534.55 65.47 54755.03 88888.00 2014-06-10 02:04:28.500 161 12534.58 65.45 54755.00 88888.00 2014-06-10 02:04:28.625 161 12534.58 65.42 54755.03 88888.00 2014-06-10 02:04:28.750 161 12534.52 65.42 54755.03 88888.00 2014-06-10 02:04:28.875 161 12534.45 65.45 54755.00 88888.00 2014-06-10 02:04:29.000 161 12534.45 65.45 54755.03 88888.00 2014-06-10 02:04:29.125 161 12534.45 65.42 54755.03 88888.00 2014-06-10 02:04:29.250 161 12534.42 65.40 54755.05 88888.00 2014-06-10 02:04:29.375 161 12534.42 65.42 54755.05 88888.00 2014-06-10 02:04:29.500 161 12534.42 65.42 54755.03 88888.00 2014-06-10 02:04:29.625 161 12534.38 65.42 54755.03 88888.00 2014-06-10 02:04:29.750 161 12534.40 65.42 54755.05 88888.00 2014-06-10 02:04:29.875 161 12534.42 65.45 54755.07 88888.00 2014-06-10 02:04:30.000 161 12534.45 65.45 54755.10 88888.00 2014-06-10 02:04:30.125 161 12534.48 65.42 54755.07 88888.00 2014-06-10 02:04:30.250 161 12534.48 65.40 54755.07 88888.00 2014-06-10 02:04:30.375 161 12534.48 65.40 54755.05 88888.00 2014-06-10 02:04:30.500 161 12534.45 65.40 54755.03 88888.00 2014-06-10 02:04:30.625 161 12534.45 65.38 54755.03 88888.00 2014-06-10 02:04:30.750 161 12534.45 65.42 54755.07 88888.00 2014-06-10 02:04:30.875 161 12534.48 65.42 54755.10 88888.00 2014-06-10 02:04:31.000 161 12534.50 65.42 54755.07 88888.00 2014-06-10 02:04:31.125 161 12534.48 65.40 54755.07 88888.00 2014-06-10 02:04:31.250 161 12534.48 65.40 54755.10 88888.00 2014-06-10 02:04:31.375 161 12534.48 65.42 54755.07 88888.00 2014-06-10 02:04:31.500 161 12534.45 65.47 54755.10 88888.00 2014-06-10 02:04:31.625 161 12534.48 65.45 54755.10 88888.00 2014-06-10 02:04:31.750 161 12534.50 65.40 54755.05 88888.00 2014-06-10 02:04:31.875 161 12534.52 65.40 54755.07 88888.00 2014-06-10 02:04:32.000 161 12534.50 65.42 54755.07 88888.00 2014-06-10 02:04:32.125 161 12534.50 65.47 54755.10 88888.00 2014-06-10 02:04:32.250 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:32.375 161 12534.45 65.47 54755.07 88888.00 2014-06-10 02:04:32.500 161 12534.45 65.45 54755.05 88888.00 2014-06-10 02:04:32.625 161 12534.48 65.42 54755.05 88888.00 2014-06-10 02:04:32.750 161 12534.48 65.42 54755.05 88888.00 2014-06-10 02:04:32.875 161 12534.52 65.47 54755.07 88888.00 2014-06-10 02:04:33.000 161 12534.58 65.47 54755.10 88888.00 2014-06-10 02:04:33.125 161 12534.55 65.45 54755.10 88888.00 2014-06-10 02:04:33.250 161 12534.48 65.42 54755.07 88888.00 2014-06-10 02:04:33.375 161 12534.42 65.45 54755.05 88888.00 2014-06-10 02:04:33.500 161 12534.40 65.45 54755.03 88888.00 2014-06-10 02:04:33.625 161 12534.38 65.45 54755.05 88888.00 2014-06-10 02:04:33.750 161 12534.45 65.42 54755.10 88888.00 2014-06-10 02:04:33.875 161 12534.48 65.45 54755.10 88888.00 2014-06-10 02:04:34.000 161 12534.42 65.47 54755.07 88888.00 2014-06-10 02:04:34.125 161 12534.42 65.47 54755.07 88888.00 2014-06-10 02:04:34.250 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:34.375 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:34.500 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:34.625 161 12534.38 65.42 54755.05 88888.00 2014-06-10 02:04:34.750 161 12534.35 65.45 54755.05 88888.00 2014-06-10 02:04:34.875 161 12534.38 65.42 54755.03 88888.00 2014-06-10 02:04:35.000 161 12534.40 65.45 54755.03 88888.00 2014-06-10 02:04:35.125 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:35.250 161 12534.38 65.45 54755.10 88888.00 2014-06-10 02:04:35.375 161 12534.38 65.45 54755.05 88888.00 2014-06-10 02:04:35.500 161 12534.38 65.42 54755.05 88888.00 2014-06-10 02:04:35.625 161 12534.42 65.42 54755.05 88888.00 2014-06-10 02:04:35.750 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:35.875 161 12534.45 65.50 54755.10 88888.00 2014-06-10 02:04:36.000 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:36.125 161 12534.48 65.47 54755.05 88888.00 2014-06-10 02:04:36.250 161 12534.45 65.45 54755.10 88888.00 2014-06-10 02:04:36.375 161 12534.45 65.47 54755.10 88888.00 2014-06-10 02:04:36.500 161 12534.48 65.47 54755.05 88888.00 2014-06-10 02:04:36.625 161 12534.48 65.45 54755.07 88888.00 2014-06-10 02:04:36.750 161 12534.40 65.45 54755.07 88888.00 2014-06-10 02:04:36.875 161 12534.42 65.45 54755.10 88888.00 2014-06-10 02:04:37.000 161 12534.42 65.45 54755.07 88888.00 2014-06-10 02:04:37.125 161 12534.42 65.47 54755.10 88888.00 2014-06-10 02:04:37.250 161 12534.40 65.45 54755.10 88888.00 2014-06-10 02:04:37.375 161 12534.45 65.45 54755.10 88888.00 2014-06-10 02:04:37.500 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:37.625 161 12534.42 65.45 54755.07 88888.00 2014-06-10 02:04:37.750 161 12534.38 65.42 54755.07 88888.00 2014-06-10 02:04:37.875 161 12534.40 65.42 54755.10 88888.00 2014-06-10 02:04:38.000 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:04:38.125 161 12534.35 65.47 54755.10 88888.00 2014-06-10 02:04:38.250 161 12534.35 65.45 54755.07 88888.00 2014-06-10 02:04:38.375 161 12534.35 65.42 54755.07 88888.00 2014-06-10 02:04:38.500 161 12534.38 65.45 54755.10 88888.00 2014-06-10 02:04:38.625 161 12534.42 65.42 54755.10 88888.00 2014-06-10 02:04:38.750 161 12534.48 65.42 54755.07 88888.00 2014-06-10 02:04:38.875 161 12534.52 65.45 54755.07 88888.00 2014-06-10 02:04:39.000 161 12534.42 65.45 54755.05 88888.00 2014-06-10 02:04:39.125 161 12534.42 65.50 54755.10 88888.00 2014-06-10 02:04:39.250 161 12534.42 65.42 54755.10 88888.00 2014-06-10 02:04:39.375 161 12534.42 65.42 54755.07 88888.00 2014-06-10 02:04:39.500 161 12534.45 65.42 54755.07 88888.00 2014-06-10 02:04:39.625 161 12534.42 65.45 54755.10 88888.00 2014-06-10 02:04:39.750 161 12534.40 65.47 54755.07 88888.00 2014-06-10 02:04:39.875 161 12534.40 65.45 54755.05 88888.00 2014-06-10 02:04:40.000 161 12534.40 65.45 54755.03 88888.00 2014-06-10 02:04:40.125 161 12534.40 65.47 54755.07 88888.00 2014-06-10 02:04:40.250 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:40.375 161 12534.35 65.45 54755.07 88888.00 2014-06-10 02:04:40.500 161 12534.40 65.47 54755.07 88888.00 2014-06-10 02:04:40.625 161 12534.42 65.47 54755.07 88888.00 2014-06-10 02:04:40.750 161 12534.45 65.45 54755.07 88888.00 2014-06-10 02:04:40.875 161 12534.48 65.40 54755.07 88888.00 2014-06-10 02:04:41.000 161 12534.52 65.42 54755.07 88888.00 2014-06-10 02:04:41.125 161 12534.50 65.42 54755.05 88888.00 2014-06-10 02:04:41.250 161 12534.40 65.42 54755.07 88888.00 2014-06-10 02:04:41.375 161 12534.45 65.47 54755.05 88888.00 2014-06-10 02:04:41.500 161 12534.45 65.47 54755.05 88888.00 2014-06-10 02:04:41.625 161 12534.45 65.42 54755.05 88888.00 2014-06-10 02:04:41.750 161 12534.45 65.45 54755.07 88888.00 2014-06-10 02:04:41.875 161 12534.48 65.45 54755.10 88888.00 2014-06-10 02:04:42.000 161 12534.50 65.45 54755.07 88888.00 2014-06-10 02:04:42.125 161 12534.50 65.45 54755.10 88888.00 2014-06-10 02:04:42.250 161 12534.45 65.42 54755.10 88888.00 2014-06-10 02:04:42.375 161 12534.40 65.42 54755.10 88888.00 2014-06-10 02:04:42.500 161 12534.42 65.42 54755.10 88888.00 2014-06-10 02:04:42.625 161 12534.42 65.47 54755.12 88888.00 2014-06-10 02:04:42.750 161 12534.42 65.45 54755.18 88888.00 2014-06-10 02:04:42.875 161 12534.38 65.47 54755.15 88888.00 2014-06-10 02:04:43.000 161 12534.38 65.45 54755.12 88888.00 2014-06-10 02:04:43.125 161 12534.35 65.40 54755.15 88888.00 2014-06-10 02:04:43.250 161 12534.35 65.40 54755.18 88888.00 2014-06-10 02:04:43.375 161 12534.45 65.42 54755.15 88888.00 2014-06-10 02:04:43.500 161 12534.42 65.42 54755.12 88888.00 2014-06-10 02:04:43.625 161 12534.40 65.40 54755.10 88888.00 2014-06-10 02:04:43.750 161 12534.40 65.40 54755.10 88888.00 2014-06-10 02:04:43.875 161 12534.42 65.42 54755.10 88888.00 2014-06-10 02:04:44.000 161 12534.40 65.47 54755.00 88888.00 2014-06-10 02:04:44.125 161 12534.35 65.47 54755.03 88888.00 2014-06-10 02:04:44.250 161 12534.30 65.47 54755.00 88888.00 2014-06-10 02:04:44.375 161 12534.38 65.47 54755.03 88888.00 2014-06-10 02:04:44.500 161 12534.40 65.45 54755.03 88888.00 2014-06-10 02:04:44.625 161 12534.35 65.47 54755.00 88888.00 2014-06-10 02:04:44.750 161 12534.33 65.45 54755.00 88888.00 2014-06-10 02:04:44.875 161 12534.33 65.45 54755.03 88888.00 2014-06-10 02:04:45.000 161 12534.38 65.50 54755.00 88888.00 2014-06-10 02:04:45.125 161 12534.40 65.50 54755.03 88888.00 2014-06-10 02:04:45.250 161 12534.40 65.47 54755.00 88888.00 2014-06-10 02:04:45.375 161 12534.35 65.42 54754.97 88888.00 2014-06-10 02:04:45.500 161 12534.33 65.40 54755.00 88888.00 2014-06-10 02:04:45.625 161 12534.38 65.45 54755.05 88888.00 2014-06-10 02:04:45.750 161 12534.42 65.45 54755.07 88888.00 2014-06-10 02:04:45.875 161 12534.42 65.45 54755.10 88888.00 2014-06-10 02:04:46.000 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:46.125 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:46.250 161 12534.35 65.45 54755.10 88888.00 2014-06-10 02:04:46.375 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:04:46.500 161 12534.38 65.47 54755.07 88888.00 2014-06-10 02:04:46.625 161 12534.30 65.47 54755.05 88888.00 2014-06-10 02:04:46.750 161 12534.35 65.47 54755.05 88888.00 2014-06-10 02:04:46.875 161 12534.33 65.47 54755.05 88888.00 2014-06-10 02:04:47.000 161 12534.35 65.47 54755.05 88888.00 2014-06-10 02:04:47.125 161 12534.40 65.50 54755.07 88888.00 2014-06-10 02:04:47.250 161 12534.45 65.53 54755.10 88888.00 2014-06-10 02:04:47.375 161 12534.50 65.53 54755.10 88888.00 2014-06-10 02:04:47.500 161 12534.52 65.45 54755.07 88888.00 2014-06-10 02:04:47.625 161 12534.50 65.45 54755.10 88888.00 2014-06-10 02:04:47.750 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:47.875 161 12534.48 65.47 54755.07 88888.00 2014-06-10 02:04:48.000 161 12534.52 65.50 54755.05 88888.00 2014-06-10 02:04:48.125 161 12534.52 65.55 54755.10 88888.00 2014-06-10 02:04:48.250 161 12534.42 65.50 54755.10 88888.00 2014-06-10 02:04:48.375 161 12534.42 65.45 54755.10 88888.00 2014-06-10 02:04:48.500 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:48.625 161 12534.30 65.47 54755.10 88888.00 2014-06-10 02:04:48.750 161 12534.35 65.47 54755.07 88888.00 2014-06-10 02:04:48.875 161 12534.42 65.50 54755.05 88888.00 2014-06-10 02:04:49.000 161 12534.45 65.53 54755.05 88888.00 2014-06-10 02:04:49.125 161 12534.45 65.50 54755.07 88888.00 2014-06-10 02:04:49.250 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:49.375 161 12534.40 65.50 54755.05 88888.00 2014-06-10 02:04:49.500 161 12534.35 65.50 54755.07 88888.00 2014-06-10 02:04:49.625 161 12534.35 65.50 54755.07 88888.00 2014-06-10 02:04:49.750 161 12534.35 65.50 54755.07 88888.00 2014-06-10 02:04:49.875 161 12534.38 65.47 54755.07 88888.00 2014-06-10 02:04:50.000 161 12534.38 65.50 54755.03 88888.00 2014-06-10 02:04:50.125 161 12534.35 65.47 54755.05 88888.00 2014-06-10 02:04:50.250 161 12534.33 65.45 54755.05 88888.00 2014-06-10 02:04:50.375 161 12534.35 65.50 54755.05 88888.00 2014-06-10 02:04:50.500 161 12534.33 65.47 54755.05 88888.00 2014-06-10 02:04:50.625 161 12534.35 65.50 54755.05 88888.00 2014-06-10 02:04:50.750 161 12534.38 65.50 54755.05 88888.00 2014-06-10 02:04:50.875 161 12534.35 65.47 54755.05 88888.00 2014-06-10 02:04:51.000 161 12534.35 65.50 54755.07 88888.00 2014-06-10 02:04:51.125 161 12534.38 65.50 54755.05 88888.00 2014-06-10 02:04:51.250 161 12534.35 65.47 54755.05 88888.00 2014-06-10 02:04:51.375 161 12534.40 65.50 54755.05 88888.00 2014-06-10 02:04:51.500 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:51.625 161 12534.38 65.47 54755.05 88888.00 2014-06-10 02:04:51.750 161 12534.40 65.45 54755.05 88888.00 2014-06-10 02:04:51.875 161 12534.40 65.50 54755.05 88888.00 2014-06-10 02:04:52.000 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:52.125 161 12534.40 65.45 54755.05 88888.00 2014-06-10 02:04:52.250 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:52.375 161 12534.42 65.50 54755.05 88888.00 2014-06-10 02:04:52.500 161 12534.42 65.50 54755.07 88888.00 2014-06-10 02:04:52.625 161 12534.40 65.50 54755.07 88888.00 2014-06-10 02:04:52.750 161 12534.35 65.47 54755.07 88888.00 2014-06-10 02:04:52.875 161 12534.33 65.47 54755.05 88888.00 2014-06-10 02:04:53.000 161 12534.38 65.50 54755.05 88888.00 2014-06-10 02:04:53.125 161 12534.40 65.50 54755.05 88888.00 2014-06-10 02:04:53.250 161 12534.30 65.47 54755.07 88888.00 2014-06-10 02:04:53.375 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:04:53.500 161 12534.38 65.47 54755.07 88888.00 2014-06-10 02:04:53.625 161 12534.38 65.47 54755.05 88888.00 2014-06-10 02:04:53.750 161 12534.40 65.50 54755.05 88888.00 2014-06-10 02:04:53.875 161 12534.45 65.50 54755.05 88888.00 2014-06-10 02:04:54.000 161 12534.42 65.47 54755.05 88888.00 2014-06-10 02:04:54.125 161 12534.40 65.47 54755.07 88888.00 2014-06-10 02:04:54.250 161 12534.42 65.47 54755.07 88888.00 2014-06-10 02:04:54.375 161 12534.42 65.53 54755.10 88888.00 2014-06-10 02:04:54.500 161 12534.48 65.53 54755.10 88888.00 2014-06-10 02:04:54.625 161 12534.45 65.47 54755.07 88888.00 2014-06-10 02:04:54.750 161 12534.45 65.50 54755.07 88888.00 2014-06-10 02:04:54.875 161 12534.45 65.50 54755.10 88888.00 2014-06-10 02:04:55.000 161 12534.45 65.47 54755.10 88888.00 2014-06-10 02:04:55.125 161 12534.45 65.47 54755.12 88888.00 2014-06-10 02:04:55.250 161 12534.42 65.50 54755.12 88888.00 2014-06-10 02:04:55.375 161 12534.40 65.55 54755.12 88888.00 2014-06-10 02:04:55.500 161 12534.38 65.53 54755.10 88888.00 2014-06-10 02:04:55.625 161 12534.33 65.47 54755.12 88888.00 2014-06-10 02:04:55.750 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:04:55.875 161 12534.42 65.50 54755.12 88888.00 2014-06-10 02:04:56.000 161 12534.48 65.47 54755.12 88888.00 2014-06-10 02:04:56.125 161 12534.48 65.47 54755.10 88888.00 2014-06-10 02:04:56.250 161 12534.38 65.45 54755.07 88888.00 2014-06-10 02:04:56.375 161 12534.38 65.47 54755.07 88888.00 2014-06-10 02:04:56.500 161 12534.42 65.50 54755.07 88888.00 2014-06-10 02:04:56.625 161 12534.40 65.45 54755.07 88888.00 2014-06-10 02:04:56.750 161 12534.45 65.47 54755.07 88888.00 2014-06-10 02:04:56.875 161 12534.45 65.50 54755.10 88888.00 2014-06-10 02:04:57.000 161 12534.42 65.53 54755.07 88888.00 2014-06-10 02:04:57.125 161 12534.40 65.47 54755.07 88888.00 2014-06-10 02:04:57.250 161 12534.35 65.47 54755.10 88888.00 2014-06-10 02:04:57.375 161 12534.38 65.50 54755.10 88888.00 2014-06-10 02:04:57.500 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:04:57.625 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:04:57.750 161 12534.40 65.47 54755.12 88888.00 2014-06-10 02:04:57.875 161 12534.42 65.45 54755.12 88888.00 2014-06-10 02:04:58.000 161 12534.45 65.45 54755.12 88888.00 2014-06-10 02:04:58.125 161 12534.40 65.47 54755.15 88888.00 2014-06-10 02:04:58.250 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:04:58.375 161 12534.35 65.47 54755.10 88888.00 2014-06-10 02:04:58.500 161 12534.30 65.42 54755.10 88888.00 2014-06-10 02:04:58.625 161 12534.33 65.45 54755.10 88888.00 2014-06-10 02:04:58.750 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:04:58.875 161 12534.30 65.47 54755.12 88888.00 2014-06-10 02:04:59.000 161 12534.33 65.47 54755.10 88888.00 2014-06-10 02:04:59.125 161 12534.35 65.47 54755.10 88888.00 2014-06-10 02:04:59.250 161 12534.30 65.45 54755.10 88888.00 2014-06-10 02:04:59.375 161 12534.25 65.45 54755.07 88888.00 2014-06-10 02:04:59.500 161 12534.25 65.50 54755.07 88888.00 2014-06-10 02:04:59.625 161 12534.30 65.50 54755.10 88888.00 2014-06-10 02:04:59.750 161 12534.30 65.50 54755.10 88888.00 2014-06-10 02:04:59.875 161 12534.30 65.47 54755.10 88888.00 2014-06-10 02:05:00.000 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:05:00.125 161 12534.40 65.50 54755.10 88888.00 2014-06-10 02:05:00.250 161 12534.40 65.50 54755.12 88888.00 2014-06-10 02:05:00.375 161 12534.42 65.53 54755.18 88888.00 2014-06-10 02:05:00.500 161 12534.40 65.53 54755.18 88888.00 2014-06-10 02:05:00.625 161 12534.40 65.50 54755.15 88888.00 2014-06-10 02:05:00.750 161 12534.35 65.50 54755.15 88888.00 2014-06-10 02:05:00.875 161 12534.33 65.50 54755.15 88888.00 2014-06-10 02:05:01.000 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:01.125 161 12534.42 65.50 54755.15 88888.00 2014-06-10 02:05:01.250 161 12534.35 65.55 54755.18 88888.00 2014-06-10 02:05:01.375 161 12534.35 65.58 54755.18 88888.00 2014-06-10 02:05:01.500 161 12534.33 65.55 54755.15 88888.00 2014-06-10 02:05:01.625 161 12534.33 65.55 54755.15 88888.00 2014-06-10 02:05:01.750 161 12534.35 65.50 54755.12 88888.00 2014-06-10 02:05:01.875 161 12534.38 65.50 54755.15 88888.00 2014-06-10 02:05:02.000 161 12534.38 65.50 54755.15 88888.00 2014-06-10 02:05:02.125 161 12534.42 65.50 54755.15 88888.00 2014-06-10 02:05:02.250 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:02.375 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:05:02.500 161 12534.38 65.50 54755.10 88888.00 2014-06-10 02:05:02.625 161 12534.42 65.50 54755.12 88888.00 2014-06-10 02:05:02.750 161 12534.42 65.47 54755.12 88888.00 2014-06-10 02:05:02.875 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:03.000 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:05:03.125 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:05:03.250 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:05:03.375 161 12534.38 65.53 54755.12 88888.00 2014-06-10 02:05:03.500 161 12534.45 65.50 54755.10 88888.00 2014-06-10 02:05:03.625 161 12534.45 65.50 54755.12 88888.00 2014-06-10 02:05:03.750 161 12534.42 65.55 54755.15 88888.00 2014-06-10 02:05:03.875 161 12534.42 65.53 54755.15 88888.00 2014-06-10 02:05:04.000 161 12534.40 65.50 54755.15 88888.00 2014-06-10 02:05:04.125 161 12534.40 65.55 54755.15 88888.00 2014-06-10 02:05:04.250 161 12534.35 65.58 54755.12 88888.00 2014-06-10 02:05:04.375 161 12534.35 65.55 54755.15 88888.00 2014-06-10 02:05:04.500 161 12534.38 65.53 54755.12 88888.00 2014-06-10 02:05:04.625 161 12534.40 65.50 54755.10 88888.00 2014-06-10 02:05:04.750 161 12534.45 65.50 54755.12 88888.00 2014-06-10 02:05:04.875 161 12534.40 65.47 54755.12 88888.00 2014-06-10 02:05:05.000 161 12534.35 65.50 54755.10 88888.00 2014-06-10 02:05:05.125 161 12534.40 65.53 54755.12 88888.00 2014-06-10 02:05:05.250 161 12534.38 65.50 54755.12 88888.00 2014-06-10 02:05:05.375 161 12534.38 65.47 54755.15 88888.00 2014-06-10 02:05:05.500 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:05.625 161 12534.40 65.50 54755.10 88888.00 2014-06-10 02:05:05.750 161 12534.40 65.53 54755.12 88888.00 2014-06-10 02:05:05.875 161 12534.40 65.53 54755.12 88888.00 2014-06-10 02:05:06.000 161 12534.40 65.53 54755.12 88888.00 2014-06-10 02:05:06.125 161 12534.42 65.53 54755.18 88888.00 2014-06-10 02:05:06.250 161 12534.40 65.53 54755.15 88888.00 2014-06-10 02:05:06.375 161 12534.35 65.53 54755.15 88888.00 2014-06-10 02:05:06.500 161 12534.30 65.53 54755.12 88888.00 2014-06-10 02:05:06.625 161 12534.30 65.53 54755.15 88888.00 2014-06-10 02:05:06.750 161 12534.27 65.53 54755.18 88888.00 2014-06-10 02:05:06.875 161 12534.27 65.55 54755.15 88888.00 2014-06-10 02:05:07.000 161 12534.27 65.50 54755.12 88888.00 2014-06-10 02:05:07.125 161 12534.33 65.50 54755.15 88888.00 2014-06-10 02:05:07.250 161 12534.38 65.50 54755.18 88888.00 2014-06-10 02:05:07.375 161 12534.40 65.50 54755.18 88888.00 2014-06-10 02:05:07.500 161 12534.35 65.47 54755.15 88888.00 2014-06-10 02:05:07.625 161 12534.30 65.50 54755.15 88888.00 2014-06-10 02:05:07.750 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:07.875 161 12534.25 65.50 54755.15 88888.00 2014-06-10 02:05:08.000 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:08.125 161 12534.25 65.50 54755.15 88888.00 2014-06-10 02:05:08.250 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:08.375 161 12534.25 65.55 54755.12 88888.00 2014-06-10 02:05:08.500 161 12534.20 65.53 54755.12 88888.00 2014-06-10 02:05:08.625 161 12534.25 65.50 54755.10 88888.00 2014-06-10 02:05:08.750 161 12534.27 65.53 54755.12 88888.00 2014-06-10 02:05:08.875 161 12534.33 65.55 54755.15 88888.00 2014-06-10 02:05:09.000 161 12534.30 65.55 54755.15 88888.00 2014-06-10 02:05:09.125 161 12534.25 65.55 54755.18 88888.00 2014-06-10 02:05:09.250 161 12534.25 65.53 54755.15 88888.00 2014-06-10 02:05:09.375 161 12534.35 65.53 54755.15 88888.00 2014-06-10 02:05:09.500 161 12534.35 65.50 54755.12 88888.00 2014-06-10 02:05:09.625 161 12534.27 65.50 54755.10 88888.00 2014-06-10 02:05:09.750 161 12534.25 65.55 54755.12 88888.00 2014-06-10 02:05:09.875 161 12534.25 65.55 54755.15 88888.00 2014-06-10 02:05:10.000 161 12534.25 65.47 54755.12 88888.00 2014-06-10 02:05:10.125 161 12534.33 65.50 54755.18 88888.00 2014-06-10 02:05:10.250 161 12534.35 65.53 54755.15 88888.00 2014-06-10 02:05:10.375 161 12534.33 65.55 54755.12 88888.00 2014-06-10 02:05:10.500 161 12534.33 65.55 54755.12 88888.00 2014-06-10 02:05:10.625 161 12534.33 65.55 54755.18 88888.00 2014-06-10 02:05:10.750 161 12534.27 65.53 54755.15 88888.00 2014-06-10 02:05:10.875 161 12534.25 65.50 54755.15 88888.00 2014-06-10 02:05:11.000 161 12534.23 65.50 54755.12 88888.00 2014-06-10 02:05:11.125 161 12534.23 65.50 54755.12 88888.00 2014-06-10 02:05:11.250 161 12534.25 65.47 54755.15 88888.00 2014-06-10 02:05:11.375 161 12534.30 65.50 54755.12 88888.00 2014-06-10 02:05:11.500 161 12534.33 65.50 54755.12 88888.00 2014-06-10 02:05:11.625 161 12534.35 65.50 54755.12 88888.00 2014-06-10 02:05:11.750 161 12534.27 65.47 54755.12 88888.00 2014-06-10 02:05:11.875 161 12534.23 65.50 54755.12 88888.00 2014-06-10 02:05:12.000 161 12534.25 65.53 54755.10 88888.00 2014-06-10 02:05:12.125 161 12534.30 65.53 54755.15 88888.00 2014-06-10 02:05:12.250 161 12534.30 65.50 54755.15 88888.00 2014-06-10 02:05:12.375 161 12534.25 65.47 54755.15 88888.00 2014-06-10 02:05:12.500 161 12534.20 65.47 54755.12 88888.00 2014-06-10 02:05:12.625 161 12534.25 65.50 54755.15 88888.00 2014-06-10 02:05:12.750 161 12534.25 65.50 54755.18 88888.00 2014-06-10 02:05:12.875 161 12534.30 65.50 54755.18 88888.00 2014-06-10 02:05:13.000 161 12534.38 65.53 54755.15 88888.00 2014-06-10 02:05:13.125 161 12534.40 65.55 54755.15 88888.00 2014-06-10 02:05:13.250 161 12534.35 65.53 54755.18 88888.00 2014-06-10 02:05:13.375 161 12534.35 65.50 54755.15 88888.00 2014-06-10 02:05:13.500 161 12534.35 65.47 54755.15 88888.00 2014-06-10 02:05:13.625 161 12534.42 65.53 54755.20 88888.00 2014-06-10 02:05:13.750 161 12534.38 65.50 54755.18 88888.00 2014-06-10 02:05:13.875 161 12534.33 65.47 54755.18 88888.00 2014-06-10 02:05:14.000 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:14.125 161 12534.33 65.47 54755.15 88888.00 2014-06-10 02:05:14.250 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:05:14.375 161 12534.38 65.50 54755.15 88888.00 2014-06-10 02:05:14.500 161 12534.33 65.50 54755.12 88888.00 2014-06-10 02:05:14.625 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:14.750 161 12534.27 65.47 54755.12 88888.00 2014-06-10 02:05:14.875 161 12534.27 65.53 54755.12 88888.00 2014-06-10 02:05:15.000 161 12534.27 65.53 54755.12 88888.00 2014-06-10 02:05:15.125 161 12534.23 65.50 54755.15 88888.00 2014-06-10 02:05:15.250 161 12534.23 65.47 54755.12 88888.00 2014-06-10 02:05:15.375 161 12534.25 65.53 54755.15 88888.00 2014-06-10 02:05:15.500 161 12534.23 65.55 54755.12 88888.00 2014-06-10 02:05:15.625 161 12534.33 65.53 54755.12 88888.00 2014-06-10 02:05:15.750 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:15.875 161 12534.35 65.50 54755.12 88888.00 2014-06-10 02:05:16.000 161 12534.30 65.53 54755.12 88888.00 2014-06-10 02:05:16.125 161 12534.25 65.53 54755.10 88888.00 2014-06-10 02:05:16.250 161 12534.27 65.53 54755.15 88888.00 2014-06-10 02:05:16.375 161 12534.30 65.53 54755.15 88888.00 2014-06-10 02:05:16.500 161 12534.25 65.53 54755.15 88888.00 2014-06-10 02:05:16.625 161 12534.25 65.53 54755.12 88888.00 2014-06-10 02:05:16.750 161 12534.30 65.50 54755.12 88888.00 2014-06-10 02:05:16.875 161 12534.35 65.53 54755.15 88888.00 2014-06-10 02:05:17.000 161 12534.38 65.55 54755.18 88888.00 2014-06-10 02:05:17.125 161 12534.38 65.53 54755.15 88888.00 2014-06-10 02:05:17.250 161 12534.35 65.50 54755.15 88888.00 2014-06-10 02:05:17.375 161 12534.38 65.55 54755.12 88888.00 2014-06-10 02:05:17.500 161 12534.33 65.53 54755.15 88888.00 2014-06-10 02:05:17.625 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:17.750 161 12534.30 65.50 54755.15 88888.00 2014-06-10 02:05:17.875 161 12534.33 65.53 54755.18 88888.00 2014-06-10 02:05:18.000 161 12534.30 65.53 54755.18 88888.00 2014-06-10 02:05:18.125 161 12534.35 65.50 54755.18 88888.00 2014-06-10 02:05:18.250 161 12534.38 65.53 54755.15 88888.00 2014-06-10 02:05:18.375 161 12534.33 65.55 54755.18 88888.00 2014-06-10 02:05:18.500 161 12534.33 65.53 54755.20 88888.00 2014-06-10 02:05:18.625 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:18.750 161 12534.38 65.55 54755.20 88888.00 2014-06-10 02:05:18.875 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:19.000 161 12534.35 65.53 54755.18 88888.00 2014-06-10 02:05:19.125 161 12534.35 65.55 54755.20 88888.00 2014-06-10 02:05:19.250 161 12534.35 65.53 54755.20 88888.00 2014-06-10 02:05:19.375 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:19.500 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:19.625 161 12534.38 65.53 54755.18 88888.00 2014-06-10 02:05:19.750 161 12534.40 65.53 54755.18 88888.00 2014-06-10 02:05:19.875 161 12534.35 65.50 54755.18 88888.00 2014-06-10 02:05:20.000 161 12534.35 65.47 54755.18 88888.00 2014-06-10 02:05:20.125 161 12534.33 65.53 54755.18 88888.00 2014-06-10 02:05:20.250 161 12534.30 65.53 54755.18 88888.00 2014-06-10 02:05:20.375 161 12534.35 65.55 54755.15 88888.00 2014-06-10 02:05:20.500 161 12534.27 65.58 54755.15 88888.00 2014-06-10 02:05:20.625 161 12534.23 65.55 54755.15 88888.00 2014-06-10 02:05:20.750 161 12534.25 65.53 54755.18 88888.00 2014-06-10 02:05:20.875 161 12534.35 65.53 54755.15 88888.00 2014-06-10 02:05:21.000 161 12534.48 65.55 54755.18 88888.00 2014-06-10 02:05:21.125 161 12534.42 65.53 54755.20 88888.00 2014-06-10 02:05:21.250 161 12534.38 65.47 54755.15 88888.00 2014-06-10 02:05:21.375 161 12534.35 65.47 54755.12 88888.00 2014-06-10 02:05:21.500 161 12534.33 65.50 54755.12 88888.00 2014-06-10 02:05:21.625 161 12534.38 65.47 54755.12 88888.00 2014-06-10 02:05:21.750 161 12534.38 65.47 54755.15 88888.00 2014-06-10 02:05:21.875 161 12534.35 65.50 54755.15 88888.00 2014-06-10 02:05:22.000 161 12534.30 65.53 54755.15 88888.00 2014-06-10 02:05:22.125 161 12534.35 65.53 54755.18 88888.00 2014-06-10 02:05:22.250 161 12534.42 65.50 54755.18 88888.00 2014-06-10 02:05:22.375 161 12534.42 65.50 54755.15 88888.00 2014-06-10 02:05:22.500 161 12534.38 65.50 54755.15 88888.00 2014-06-10 02:05:22.625 161 12534.33 65.55 54755.18 88888.00 2014-06-10 02:05:22.750 161 12534.30 65.55 54755.15 88888.00 2014-06-10 02:05:22.875 161 12534.27 65.53 54755.15 88888.00 2014-06-10 02:05:23.000 161 12534.27 65.50 54755.15 88888.00 2014-06-10 02:05:23.125 161 12534.30 65.53 54755.18 88888.00 2014-06-10 02:05:23.250 161 12534.33 65.53 54755.18 88888.00 2014-06-10 02:05:23.375 161 12534.38 65.53 54755.15 88888.00 2014-06-10 02:05:23.500 161 12534.42 65.55 54755.18 88888.00 2014-06-10 02:05:23.625 161 12534.42 65.55 54755.20 88888.00 2014-06-10 02:05:23.750 161 12534.40 65.53 54755.18 88888.00 2014-06-10 02:05:23.875 161 12534.33 65.53 54755.15 88888.00 2014-06-10 02:05:24.000 161 12534.33 65.53 54755.15 88888.00 2014-06-10 02:05:24.125 161 12534.40 65.58 54755.18 88888.00 2014-06-10 02:05:24.250 161 12534.40 65.55 54755.18 88888.00 2014-06-10 02:05:24.375 161 12534.33 65.53 54755.15 88888.00 2014-06-10 02:05:24.500 161 12534.30 65.55 54755.15 88888.00 2014-06-10 02:05:24.625 161 12534.30 65.53 54755.15 88888.00 2014-06-10 02:05:24.750 161 12534.38 65.50 54755.20 88888.00 2014-06-10 02:05:24.875 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:25.000 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:25.125 161 12534.38 65.53 54755.22 88888.00 2014-06-10 02:05:25.250 161 12534.35 65.50 54755.22 88888.00 2014-06-10 02:05:25.375 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:25.500 161 12534.38 65.53 54755.20 88888.00 2014-06-10 02:05:25.625 161 12534.35 65.58 54755.22 88888.00 2014-06-10 02:05:25.750 161 12534.30 65.55 54755.22 88888.00 2014-06-10 02:05:25.875 161 12534.27 65.50 54755.20 88888.00 2014-06-10 02:05:26.000 161 12534.30 65.53 54755.20 88888.00 2014-06-10 02:05:26.125 161 12534.35 65.53 54755.22 88888.00 2014-06-10 02:05:26.250 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:26.375 161 12534.33 65.55 54755.22 88888.00 2014-06-10 02:05:26.500 161 12534.25 65.55 54755.22 88888.00 2014-06-10 02:05:26.625 161 12534.27 65.55 54755.18 88888.00 2014-06-10 02:05:26.750 161 12534.35 65.53 54755.20 88888.00 2014-06-10 02:05:26.875 161 12534.35 65.58 54755.20 88888.00 2014-06-10 02:05:27.000 161 12534.33 65.58 54755.18 88888.00 2014-06-10 02:05:27.125 161 12534.27 65.55 54755.20 88888.00 2014-06-10 02:05:27.250 161 12534.27 65.50 54755.22 88888.00 2014-06-10 02:05:27.375 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:27.500 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:27.625 161 12534.30 65.55 54755.22 88888.00 2014-06-10 02:05:27.750 161 12534.33 65.55 54755.22 88888.00 2014-06-10 02:05:27.875 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:28.000 161 12534.35 65.53 54755.18 88888.00 2014-06-10 02:05:28.125 161 12534.38 65.50 54755.20 88888.00 2014-06-10 02:05:28.250 161 12534.35 65.53 54755.20 88888.00 2014-06-10 02:05:28.375 161 12534.40 65.53 54755.20 88888.00 2014-06-10 02:05:28.500 161 12534.40 65.55 54755.20 88888.00 2014-06-10 02:05:28.625 161 12534.38 65.53 54755.22 88888.00 2014-06-10 02:05:28.750 161 12534.35 65.53 54755.22 88888.00 2014-06-10 02:05:28.875 161 12534.35 65.55 54755.20 88888.00 2014-06-10 02:05:29.000 161 12534.38 65.55 54755.20 88888.00 2014-06-10 02:05:29.125 161 12534.38 65.55 54755.20 88888.00 2014-06-10 02:05:29.250 161 12534.30 65.55 54755.20 88888.00 2014-06-10 02:05:29.375 161 12534.27 65.55 54755.22 88888.00 2014-06-10 02:05:29.500 161 12534.33 65.58 54755.20 88888.00 2014-06-10 02:05:29.625 161 12534.38 65.60 54755.20 88888.00 2014-06-10 02:05:29.750 161 12534.38 65.60 54755.20 88888.00 2014-06-10 02:05:29.875 161 12534.35 65.58 54755.22 88888.00 2014-06-10 02:05:30.000 161 12534.35 65.55 54755.20 88888.00 2014-06-10 02:05:30.125 161 12534.38 65.55 54755.20 88888.00 2014-06-10 02:05:30.250 161 12534.35 65.53 54755.20 88888.00 2014-06-10 02:05:30.375 161 12534.38 65.53 54755.22 88888.00 2014-06-10 02:05:30.500 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:30.625 161 12534.27 65.58 54755.25 88888.00 2014-06-10 02:05:30.750 161 12534.30 65.60 54755.25 88888.00 2014-06-10 02:05:30.875 161 12534.35 65.58 54755.20 88888.00 2014-06-10 02:05:31.000 161 12534.33 65.58 54755.20 88888.00 2014-06-10 02:05:31.125 161 12534.27 65.58 54755.22 88888.00 2014-06-10 02:05:31.250 161 12534.25 65.53 54755.22 88888.00 2014-06-10 02:05:31.375 161 12534.33 65.55 54755.22 88888.00 2014-06-10 02:05:31.500 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:31.625 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:31.750 161 12534.30 65.55 54755.22 88888.00 2014-06-10 02:05:31.875 161 12534.27 65.58 54755.25 88888.00 2014-06-10 02:05:32.000 161 12534.23 65.55 54755.25 88888.00 2014-06-10 02:05:32.125 161 12534.20 65.58 54755.25 88888.00 2014-06-10 02:05:32.250 161 12534.17 65.53 54755.25 88888.00 2014-06-10 02:05:32.375 161 12534.23 65.55 54755.25 88888.00 2014-06-10 02:05:32.500 161 12534.33 65.55 54755.25 88888.00 2014-06-10 02:05:32.625 161 12534.35 65.55 54755.25 88888.00 2014-06-10 02:05:32.750 161 12534.38 65.58 54755.22 88888.00 2014-06-10 02:05:32.875 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:33.000 161 12534.35 65.55 54755.20 88888.00 2014-06-10 02:05:33.125 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:33.250 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:33.375 161 12534.38 65.55 54755.22 88888.00 2014-06-10 02:05:33.500 161 12534.33 65.55 54755.22 88888.00 2014-06-10 02:05:33.625 161 12534.30 65.58 54755.25 88888.00 2014-06-10 02:05:33.750 161 12534.33 65.55 54755.22 88888.00 2014-06-10 02:05:33.875 161 12534.30 65.60 54755.22 88888.00 2014-06-10 02:05:34.000 161 12534.33 65.58 54755.20 88888.00 2014-06-10 02:05:34.125 161 12534.33 65.58 54755.20 88888.00 2014-06-10 02:05:34.250 161 12534.33 65.58 54755.22 88888.00 2014-06-10 02:05:34.375 161 12534.33 65.60 54755.22 88888.00 2014-06-10 02:05:34.500 161 12534.30 65.60 54755.20 88888.00 2014-06-10 02:05:34.625 161 12534.25 65.58 54755.20 88888.00 2014-06-10 02:05:34.750 161 12534.23 65.55 54755.20 88888.00 2014-06-10 02:05:34.875 161 12534.23 65.55 54755.20 88888.00 2014-06-10 02:05:35.000 161 12534.20 65.55 54755.20 88888.00 2014-06-10 02:05:35.125 161 12534.25 65.53 54755.20 88888.00 2014-06-10 02:05:35.250 161 12534.27 65.50 54755.20 88888.00 2014-06-10 02:05:35.375 161 12534.25 65.50 54755.20 88888.00 2014-06-10 02:05:35.500 161 12534.23 65.55 54755.20 88888.00 2014-06-10 02:05:35.625 161 12534.25 65.58 54755.20 88888.00 2014-06-10 02:05:35.750 161 12534.35 65.58 54755.25 88888.00 2014-06-10 02:05:35.875 161 12534.40 65.58 54755.25 88888.00 2014-06-10 02:05:36.000 161 12534.35 65.58 54755.22 88888.00 2014-06-10 02:05:36.125 161 12534.30 65.58 54755.22 88888.00 2014-06-10 02:05:36.250 161 12534.27 65.55 54755.20 88888.00 2014-06-10 02:05:36.375 161 12534.25 65.60 54755.22 88888.00 2014-06-10 02:05:36.500 161 12534.33 65.60 54755.22 88888.00 2014-06-10 02:05:36.625 161 12534.35 65.58 54755.22 88888.00 2014-06-10 02:05:36.750 161 12534.33 65.60 54755.22 88888.00 2014-06-10 02:05:36.875 161 12534.27 65.55 54755.22 88888.00 2014-06-10 02:05:37.000 161 12534.27 65.55 54755.20 88888.00 2014-06-10 02:05:37.125 161 12534.25 65.58 54755.20 88888.00 2014-06-10 02:05:37.250 161 12534.23 65.58 54755.20 88888.00 2014-06-10 02:05:37.375 161 12534.30 65.58 54755.20 88888.00 2014-06-10 02:05:37.500 161 12534.35 65.55 54755.20 88888.00 2014-06-10 02:05:37.625 161 12534.40 65.58 54755.22 88888.00 2014-06-10 02:05:37.750 161 12534.38 65.60 54755.22 88888.00 2014-06-10 02:05:37.875 161 12534.33 65.58 54755.22 88888.00 2014-06-10 02:05:38.000 161 12534.30 65.58 54755.20 88888.00 2014-06-10 02:05:38.125 161 12534.30 65.60 54755.22 88888.00 2014-06-10 02:05:38.250 161 12534.27 65.58 54755.22 88888.00 2014-06-10 02:05:38.375 161 12534.30 65.55 54755.22 88888.00 2014-06-10 02:05:38.500 161 12534.30 65.58 54755.22 88888.00 2014-06-10 02:05:38.625 161 12534.27 65.58 54755.22 88888.00 2014-06-10 02:05:38.750 161 12534.27 65.58 54755.22 88888.00 2014-06-10 02:05:38.875 161 12534.27 65.55 54755.20 88888.00 2014-06-10 02:05:39.000 161 12534.30 65.55 54755.18 88888.00 2014-06-10 02:05:39.125 161 12534.35 65.55 54755.22 88888.00 2014-06-10 02:05:39.250 161 12534.27 65.58 54755.22 88888.00 2014-06-10 02:05:39.375 161 12534.20 65.55 54755.22 88888.00 2014-06-10 02:05:39.500 161 12534.20 65.58 54755.22 88888.00 2014-06-10 02:05:39.625 161 12534.27 65.58 54755.25 88888.00 2014-06-10 02:05:39.750 161 12534.30 65.58 54755.25 88888.00 2014-06-10 02:05:39.875 161 12534.30 65.58 54755.25 88888.00 2014-06-10 02:05:40.000 161 12534.27 65.58 54755.25 88888.00 2014-06-10 02:05:40.125 161 12534.27 65.58 54755.28 88888.00 2014-06-10 02:05:40.250 161 12534.25 65.62 54755.28 88888.00 2014-06-10 02:05:40.375 161 12534.27 65.60 54755.28 88888.00 2014-06-10 02:05:40.500 161 12534.20 65.58 54755.25 88888.00 2014-06-10 02:05:40.625 161 12534.23 65.58 54755.22 88888.00 2014-06-10 02:05:40.750 161 12534.25 65.60 54755.22 88888.00 2014-06-10 02:05:40.875 161 12534.23 65.58 54755.22 88888.00 2014-06-10 02:05:41.000 161 12534.20 65.55 54755.25 88888.00 2014-06-10 02:05:41.125 161 12534.17 65.55 54755.28 88888.00 2014-06-10 02:05:41.250 161 12534.20 65.58 54755.30 88888.00 2014-06-10 02:05:41.375 161 12534.23 65.58 54755.30 88888.00 2014-06-10 02:05:41.500 161 12534.17 65.55 54755.28 88888.00 2014-06-10 02:05:41.625 161 12534.27 65.60 54755.28 88888.00 2014-06-10 02:05:41.750 161 12534.35 65.62 54755.30 88888.00 2014-06-10 02:05:41.875 161 12534.33 65.60 54755.32 88888.00 2014-06-10 02:05:42.000 161 12534.25 65.55 54755.30 88888.00 2014-06-10 02:05:42.125 161 12534.30 65.58 54755.30 88888.00 2014-06-10 02:05:42.250 161 12534.30 65.58 54755.30 88888.00 2014-06-10 02:05:42.375 161 12534.30 65.58 54755.30 88888.00 2014-06-10 02:05:42.500 161 12534.25 65.60 54755.32 88888.00 2014-06-10 02:05:42.625 161 12534.27 65.60 54755.32 88888.00 2014-06-10 02:05:42.750 161 12534.27 65.58 54755.35 88888.00 2014-06-10 02:05:42.875 161 12534.20 65.58 54755.32 88888.00 2014-06-10 02:05:43.000 161 12534.10 65.58 54755.35 88888.00 2014-06-10 02:05:43.125 161 12534.15 65.60 54755.38 88888.00 2014-06-10 02:05:43.250 161 12534.20 65.60 54755.35 88888.00 2014-06-10 02:05:43.375 161 12534.30 65.60 54755.35 88888.00 2014-06-10 02:05:43.500 161 12534.30 65.60 54755.35 88888.00 2014-06-10 02:05:43.625 161 12534.30 65.60 54755.35 88888.00 2014-06-10 02:05:43.750 161 12534.30 65.58 54755.35 88888.00 2014-06-10 02:05:43.875 161 12534.23 65.58 54755.35 88888.00 2014-06-10 02:05:44.000 161 12534.20 65.58 54755.38 88888.00 2014-06-10 02:05:44.125 161 12534.27 65.60 54755.40 88888.00 2014-06-10 02:05:44.250 161 12534.25 65.60 54755.40 88888.00 2014-06-10 02:05:44.375 161 12534.25 65.60 54755.40 88888.00 2014-06-10 02:05:44.500 161 12534.23 65.55 54755.40 88888.00 2014-06-10 02:05:44.625 161 12534.17 65.55 54755.40 88888.00 2014-06-10 02:05:44.750 161 12534.20 65.58 54755.40 88888.00 2014-06-10 02:05:44.875 161 12534.23 65.58 54755.38 88888.00 2014-06-10 02:05:45.000 161 12534.23 65.58 54755.35 88888.00 2014-06-10 02:05:45.125 161 12534.20 65.60 54755.38 88888.00 2014-06-10 02:05:45.250 161 12534.20 65.58 54755.35 88888.00 2014-06-10 02:05:45.375 161 12534.20 65.58 54755.35 88888.00 2014-06-10 02:05:45.500 161 12534.23 65.60 54755.40 88888.00 2014-06-10 02:05:45.625 161 12534.23 65.60 54755.40 88888.00 2014-06-10 02:05:45.750 161 12534.23 65.60 54755.40 88888.00 2014-06-10 02:05:45.875 161 12534.25 65.58 54755.40 88888.00 2014-06-10 02:05:46.000 161 12534.20 65.58 54755.40 88888.00 2014-06-10 02:05:46.125 161 12534.10 65.60 54755.40 88888.00 2014-06-10 02:05:46.250 161 12534.05 65.55 54755.40 88888.00 2014-06-10 02:05:46.375 161 12534.08 65.55 54755.40 88888.00 2014-06-10 02:05:46.500 161 12534.08 65.58 54755.38 88888.00 2014-06-10 02:05:46.625 161 12534.10 65.58 54755.38 88888.00 2014-06-10 02:05:46.750 161 12534.12 65.55 54755.38 88888.00 2014-06-10 02:05:46.875 161 12534.15 65.58 54755.40 88888.00 2014-06-10 02:05:47.000 161 12534.15 65.60 54755.40 88888.00 2014-06-10 02:05:47.125 161 12534.20 65.55 54755.38 88888.00 2014-06-10 02:05:47.250 161 12534.15 65.53 54755.40 88888.00 2014-06-10 02:05:47.375 161 12534.12 65.58 54755.40 88888.00 2014-06-10 02:05:47.500 161 12534.17 65.60 54755.40 88888.00 2014-06-10 02:05:47.625 161 12534.23 65.60 54755.43 88888.00 2014-06-10 02:05:47.750 161 12534.25 65.62 54755.43 88888.00 2014-06-10 02:05:47.875 161 12534.27 65.60 54755.43 88888.00 2014-06-10 02:05:48.000 161 12534.20 65.60 54755.43 88888.00 2014-06-10 02:05:48.125 161 12534.20 65.60 54755.45 88888.00 2014-06-10 02:05:48.250 161 12534.25 65.58 54755.45 88888.00 2014-06-10 02:05:48.375 161 12534.23 65.58 54755.43 88888.00 2014-06-10 02:05:48.500 161 12534.20 65.60 54755.43 88888.00 2014-06-10 02:05:48.625 161 12534.15 65.62 54755.43 88888.00 2014-06-10 02:05:48.750 161 12534.10 65.62 54755.45 88888.00 2014-06-10 02:05:48.875 161 12534.15 65.60 54755.43 88888.00 2014-06-10 02:05:49.000 161 12534.23 65.60 54755.47 88888.00 2014-06-10 02:05:49.125 161 12534.23 65.62 54755.50 88888.00 2014-06-10 02:05:49.250 161 12534.20 65.60 54755.50 88888.00 2014-06-10 02:05:49.375 161 12534.23 65.60 54755.50 88888.00 2014-06-10 02:05:49.500 161 12534.23 65.60 54755.45 88888.00 2014-06-10 02:05:49.625 161 12534.17 65.60 54755.45 88888.00 2014-06-10 02:05:49.750 161 12534.15 65.60 54755.43 88888.00 2014-06-10 02:05:49.875 161 12534.15 65.58 54755.43 88888.00 2014-06-10 02:05:50.000 161 12534.12 65.58 54755.45 88888.00 2014-06-10 02:05:50.125 161 12534.10 65.58 54755.45 88888.00 2014-06-10 02:05:50.250 161 12534.12 65.58 54755.45 88888.00 2014-06-10 02:05:50.375 161 12534.23 65.58 54755.45 88888.00 2014-06-10 02:05:50.500 161 12534.25 65.58 54755.45 88888.00 2014-06-10 02:05:50.625 161 12534.27 65.58 54755.45 88888.00 2014-06-10 02:05:50.750 161 12534.23 65.60 54755.47 88888.00 2014-06-10 02:05:50.875 161 12534.17 65.58 54755.47 88888.00 2014-06-10 02:05:51.000 161 12534.20 65.53 54755.45 88888.00 2014-06-10 02:05:51.125 161 12534.27 65.55 54755.47 88888.00 2014-06-10 02:05:51.250 161 12534.27 65.60 54755.45 88888.00 2014-06-10 02:05:51.375 161 12534.25 65.60 54755.40 88888.00 2014-06-10 02:05:51.500 161 12534.20 65.60 54755.45 88888.00 2014-06-10 02:05:51.625 161 12534.17 65.60 54755.43 88888.00 2014-06-10 02:05:51.750 161 12534.17 65.62 54755.43 88888.00 2014-06-10 02:05:51.875 161 12534.15 65.62 54755.45 88888.00 2014-06-10 02:05:52.000 161 12534.10 65.60 54755.45 88888.00 2014-06-10 02:05:52.125 161 12534.10 65.58 54755.45 88888.00 2014-06-10 02:05:52.250 161 12534.10 65.58 54755.47 88888.00 2014-06-10 02:05:52.375 161 12534.15 65.58 54755.47 88888.00 2014-06-10 02:05:52.500 161 12534.20 65.58 54755.50 88888.00 2014-06-10 02:05:52.625 161 12534.15 65.53 54755.53 88888.00 2014-06-10 02:05:52.750 161 12534.08 65.58 54755.53 88888.00 2014-06-10 02:05:52.875 161 12534.08 65.60 54755.47 88888.00 2014-06-10 02:05:53.000 161 12534.10 65.58 54755.45 88888.00 2014-06-10 02:05:53.125 161 12534.05 65.58 54755.47 88888.00 2014-06-10 02:05:53.250 161 12534.02 65.58 54755.47 88888.00 2014-06-10 02:05:53.375 161 12534.05 65.60 54755.50 88888.00 2014-06-10 02:05:53.500 161 12534.08 65.60 54755.50 88888.00 2014-06-10 02:05:53.625 161 12534.10 65.62 54755.53 88888.00 2014-06-10 02:05:53.750 161 12534.10 65.58 54755.57 88888.00 2014-06-10 02:05:53.875 161 12534.05 65.55 54755.55 88888.00 2014-06-10 02:05:54.000 161 12534.05 65.58 54755.50 88888.00 2014-06-10 02:05:54.125 161 12534.08 65.58 54755.45 88888.00 2014-06-10 02:05:54.250 161 12534.10 65.55 54755.47 88888.00 2014-06-10 02:05:54.375 161 12534.27 65.60 54755.55 88888.00 2014-06-10 02:05:54.500 161 12534.25 65.60 54755.53 88888.00 2014-06-10 02:05:54.625 161 12534.25 65.60 54755.53 88888.00 2014-06-10 02:05:54.750 161 12534.23 65.55 54755.53 88888.00 2014-06-10 02:05:54.875 161 12534.17 65.60 54755.55 88888.00 2014-06-10 02:05:55.000 161 12534.17 65.60 54755.57 88888.00 2014-06-10 02:05:55.125 161 12534.23 65.58 54755.55 88888.00 2014-06-10 02:05:55.250 161 12534.23 65.55 54755.57 88888.00 2014-06-10 02:05:55.375 161 12534.20 65.55 54755.55 88888.00 2014-06-10 02:05:55.500 161 12534.23 65.55 54755.55 88888.00 2014-06-10 02:05:55.625 161 12534.23 65.58 54755.55 88888.00 2014-06-10 02:05:55.750 161 12534.23 65.58 54755.55 88888.00 2014-06-10 02:05:55.875 161 12534.23 65.55 54755.55 88888.00 2014-06-10 02:05:56.000 161 12534.17 65.55 54755.55 88888.00 2014-06-10 02:05:56.125 161 12534.17 65.58 54755.60 88888.00 2014-06-10 02:05:56.250 161 12534.15 65.55 54755.57 88888.00 2014-06-10 02:05:56.375 161 12534.17 65.55 54755.55 88888.00 2014-06-10 02:05:56.500 161 12534.17 65.58 54755.55 88888.00 2014-06-10 02:05:56.625 161 12534.17 65.60 54755.55 88888.00 2014-06-10 02:05:56.750 161 12534.17 65.62 54755.55 88888.00 2014-06-10 02:05:56.875 161 12534.17 65.62 54755.57 88888.00 2014-06-10 02:05:57.000 161 12534.25 65.60 54755.55 88888.00 2014-06-10 02:05:57.125 161 12534.30 65.55 54755.55 88888.00 2014-06-10 02:05:57.250 161 12534.17 65.53 54755.53 88888.00 2014-06-10 02:05:57.375 161 12534.12 65.55 54755.53 88888.00 2014-06-10 02:05:57.500 161 12534.05 65.60 54755.55 88888.00 2014-06-10 02:05:57.625 161 12534.12 65.58 54755.55 88888.00 2014-06-10 02:05:57.750 161 12534.17 65.55 54755.57 88888.00 2014-06-10 02:05:57.875 161 12534.20 65.55 54755.57 88888.00 2014-06-10 02:05:58.000 161 12534.20 65.58 54755.55 88888.00 2014-06-10 02:05:58.125 161 12534.25 65.58 54755.53 88888.00 2014-06-10 02:05:58.250 161 12534.23 65.53 54755.53 88888.00 2014-06-10 02:05:58.375 161 12534.23 65.58 54755.55 88888.00 2014-06-10 02:05:58.500 161 12534.23 65.62 54755.53 88888.00 2014-06-10 02:05:58.625 161 12534.17 65.60 54755.50 88888.00 2014-06-10 02:05:58.750 161 12534.10 65.58 54755.53 88888.00 2014-06-10 02:05:58.875 161 12534.15 65.60 54755.53 88888.00 2014-06-10 02:05:59.000 161 12534.20 65.60 54755.50 88888.00 2014-06-10 02:05:59.125 161 12534.17 65.62 54755.53 88888.00 2014-06-10 02:05:59.250 161 12534.17 65.62 54755.53 88888.00 2014-06-10 02:05:59.375 161 12534.15 65.65 54755.53 88888.00 2014-06-10 02:05:59.500 161 12534.12 65.65 54755.55 88888.00 2014-06-10 02:05:59.625 161 12534.12 65.62 54755.55 88888.00 2014-06-10 02:05:59.750 161 12534.20 65.62 54755.55 88888.00 2014-06-10 02:05:59.875 161 12534.25 65.58 54755.55 88888.00 2014-06-10 02:06:00.000 161 12534.27 65.60 54755.57 88888.00 2014-06-10 02:06:00.125 161 12534.33 65.60 54755.57 88888.00 2014-06-10 02:06:00.250 161 12534.25 65.55 54755.62 88888.00 2014-06-10 02:06:00.375 161 12534.27 65.55 54755.68 88888.00 2014-06-10 02:06:00.500 161 12534.25 65.58 54755.78 88888.00 2014-06-10 02:06:00.625 161 12534.25 65.60 54755.82 88888.00 2014-06-10 02:06:00.750 161 12534.30 65.55 54755.88 88888.00 2014-06-10 02:06:00.875 161 12534.33 65.58 54755.88 88888.00 2014-06-10 02:06:01.000 161 12534.30 65.58 54755.85 88888.00 2014-06-10 02:06:01.125 161 12534.27 65.58 54755.93 88888.00 2014-06-10 02:06:01.250 161 12534.17 65.55 54755.85 88888.00 2014-06-10 02:06:01.375 161 12534.17 65.55 54755.75 88888.00 2014-06-10 02:06:01.500 161 12534.20 65.58 54755.72 88888.00 2014-06-10 02:06:01.625 161 12534.15 65.58 54755.72 88888.00 2014-06-10 02:06:01.750 161 12534.15 65.58 54755.68 88888.00 2014-06-10 02:06:01.875 161 12534.15 65.58 54755.72 88888.00 2014-06-10 02:06:02.000 161 12534.15 65.58 54755.72 88888.00 2014-06-10 02:06:02.125 161 12534.10 65.58 54755.72 88888.00 2014-06-10 02:06:02.250 161 12534.08 65.60 54755.70 88888.00 2014-06-10 02:06:02.375 161 12534.15 65.60 54755.72 88888.00 2014-06-10 02:06:02.500 161 12534.12 65.62 54755.72 88888.00 2014-06-10 02:06:02.625 161 12534.17 65.58 54755.75 88888.00 2014-06-10 02:06:02.750 161 12534.25 65.58 54755.78 88888.00 2014-06-10 02:06:02.875 161 12534.23 65.60 54755.75 88888.00 2014-06-10 02:06:03.000 161 12534.17 65.58 54755.78 88888.00 2014-06-10 02:06:03.125 161 12534.12 65.58 54755.82 88888.00 2014-06-10 02:06:03.250 161 12534.10 65.58 54755.85 88888.00 2014-06-10 02:06:03.375 161 12534.15 65.58 54755.88 88888.00 2014-06-10 02:06:03.500 161 12534.23 65.60 54755.90 88888.00 2014-06-10 02:06:03.625 161 12534.27 65.60 54755.90 88888.00 2014-06-10 02:06:03.750 161 12534.27 65.60 54755.88 88888.00 2014-06-10 02:06:03.875 161 12534.25 65.62 54755.82 88888.00 2014-06-10 02:06:04.000 161 12534.20 65.60 54755.90 88888.00 2014-06-10 02:06:04.125 161 12534.15 65.58 54755.97 88888.00 2014-06-10 02:06:04.250 161 12534.15 65.58 54755.90 88888.00 2014-06-10 02:06:04.375 161 12534.12 65.58 54755.78 88888.00 2014-06-10 02:06:04.500 161 12534.17 65.55 54755.72 88888.00 2014-06-10 02:06:04.625 161 12534.15 65.58 54755.70 88888.00 2014-06-10 02:06:04.750 161 12534.15 65.60 54755.70 88888.00 2014-06-10 02:06:04.875 161 12534.12 65.58 54755.72 88888.00 2014-06-10 02:06:05.000 161 12534.17 65.58 54755.68 88888.00 2014-06-10 02:06:05.125 161 12534.12 65.58 54755.68 88888.00 2014-06-10 02:06:05.250 161 12534.12 65.55 54755.65 88888.00 2014-06-10 02:06:05.375 161 12534.17 65.55 54755.68 88888.00 2014-06-10 02:06:05.500 161 12534.17 65.55 54755.68 88888.00 2014-06-10 02:06:05.625 161 12534.17 65.60 54755.70 88888.00 2014-06-10 02:06:05.750 161 12534.25 65.60 54755.75 88888.00 2014-06-10 02:06:05.875 161 12534.20 65.55 54755.72 88888.00 2014-06-10 02:06:06.000 161 12534.23 65.55 54755.72 88888.00 2014-06-10 02:06:06.125 161 12534.25 65.58 54755.78 88888.00 2014-06-10 02:06:06.250 161 12534.25 65.60 54755.95 88888.00 2014-06-10 02:06:06.375 161 12534.25 65.58 54756.03 88888.00 2014-06-10 02:06:06.500 161 12534.23 65.58 54756.05 88888.00 2014-06-10 02:06:06.625 161 12534.27 65.55 54755.95 88888.00 2014-06-10 02:06:06.750 161 12534.30 65.58 54755.93 88888.00 2014-06-10 02:06:06.875 161 12534.25 65.62 54755.97 88888.00 2014-06-10 02:06:07.000 161 12534.20 65.62 54756.07 88888.00 2014-06-10 02:06:07.125 161 12534.23 65.62 54756.03 88888.00 2014-06-10 02:06:07.250 161 12534.25 65.60 54755.90 88888.00 2014-06-10 02:06:07.375 161 12534.27 65.62 54755.82 88888.00 2014-06-10 02:06:07.500 161 12534.23 65.62 54755.78 88888.00 2014-06-10 02:06:07.625 161 12534.20 65.62 54755.78 88888.00 2014-06-10 02:06:07.750 161 12534.20 65.60 54755.80 88888.00 2014-06-10 02:06:07.875 161 12534.23 65.58 54755.95 88888.00 2014-06-10 02:06:08.000 161 12534.23 65.58 54756.15 88888.00 2014-06-10 02:06:08.125 161 12534.17 65.60 54756.18 88888.00 2014-06-10 02:06:08.250 161 12534.15 65.60 54756.00 88888.00 2014-06-10 02:06:08.375 161 12534.17 65.60 54755.90 88888.00 2014-06-10 02:06:08.500 161 12534.25 65.62 54755.90 88888.00 2014-06-10 02:06:08.625 161 12534.25 65.62 54756.07 88888.00 2014-06-10 02:06:08.750 161 12534.20 65.62 54756.15 88888.00 2014-06-10 02:06:08.875 161 12534.15 65.60 54756.10 88888.00 2014-06-10 02:06:09.000 161 12534.10 65.62 54755.97 88888.00 2014-06-10 02:06:09.125 161 12534.17 65.65 54756.05 88888.00 2014-06-10 02:06:09.250 161 12534.20 65.62 54756.15 88888.00 2014-06-10 02:06:09.375 161 12534.23 65.65 54756.20 88888.00 2014-06-10 02:06:09.500 161 12534.23 65.65 54756.20 88888.00 2014-06-10 02:06:09.625 161 12534.23 65.62 54756.18 88888.00 2014-06-10 02:06:09.750 161 12534.17 65.60 54756.15 88888.00 2014-06-10 02:06:09.875 161 12534.17 65.62 54756.18 88888.00 2014-06-10 02:06:10.000 161 12534.20 65.65 54756.15 88888.00 2014-06-10 02:06:10.125 161 12534.23 65.67 54756.10 88888.00 2014-06-10 02:06:10.250 161 12534.10 65.62 54755.93 88888.00 2014-06-10 02:06:10.375 161 12534.05 65.60 54755.82 88888.00 2014-06-10 02:06:10.500 161 12534.08 65.62 54755.80 88888.00 2014-06-10 02:06:10.625 161 12534.15 65.65 54755.82 88888.00 2014-06-10 02:06:10.750 161 12534.15 65.65 54755.82 88888.00 2014-06-10 02:06:10.875 161 12534.12 65.62 54755.80 88888.00 2014-06-10 02:06:11.000 161 12534.10 65.60 54755.78 88888.00 2014-06-10 02:06:11.125 161 12534.12 65.62 54755.80 88888.00 2014-06-10 02:06:11.250 161 12534.12 65.65 54755.80 88888.00 2014-06-10 02:06:11.375 161 12534.17 65.65 54755.80 88888.00 2014-06-10 02:06:11.500 161 12534.15 65.65 54755.82 88888.00 2014-06-10 02:06:11.625 161 12534.17 65.65 54755.85 88888.00 2014-06-10 02:06:11.750 161 12534.15 65.65 54755.80 88888.00 2014-06-10 02:06:11.875 161 12534.15 65.65 54755.80 88888.00 2014-06-10 02:06:12.000 161 12534.15 65.65 54755.80 88888.00 2014-06-10 02:06:12.125 161 12534.10 65.60 54755.80 88888.00 2014-06-10 02:06:12.250 161 12534.10 65.60 54755.80 88888.00 2014-06-10 02:06:12.375 161 12534.15 65.65 54755.88 88888.00 2014-06-10 02:06:12.500 161 12534.12 65.65 54755.90 88888.00 2014-06-10 02:06:12.625 161 12534.12 65.60 54755.82 88888.00 2014-06-10 02:06:12.750 161 12534.12 65.60 54755.78 88888.00 2014-06-10 02:06:12.875 161 12534.12 65.62 54755.80 88888.00 2014-06-10 02:06:13.000 161 12534.15 65.65 54755.80 88888.00 2014-06-10 02:06:13.125 161 12534.12 65.62 54755.85 88888.00 2014-06-10 02:06:13.250 161 12534.08 65.60 54755.97 88888.00 2014-06-10 02:06:13.375 161 12534.12 65.60 54756.12 88888.00 2014-06-10 02:06:13.500 161 12534.08 65.60 54756.03 88888.00 2014-06-10 02:06:13.625 161 12534.08 65.65 54756.00 88888.00 2014-06-10 02:06:13.750 161 12534.02 65.65 54756.15 88888.00 2014-06-10 02:06:13.875 161 12534.02 65.62 54756.12 88888.00 2014-06-10 02:06:14.000 161 12534.10 65.62 54756.10 88888.00 2014-06-10 02:06:14.125 161 12534.10 65.62 54756.18 88888.00 2014-06-10 02:06:14.250 161 12534.05 65.60 54755.97 88888.00 2014-06-10 02:06:14.375 161 12534.02 65.62 54755.80 88888.00 2014-06-10 02:06:14.500 161 12534.00 65.65 54755.70 88888.00 2014-06-10 02:06:14.625 161 12534.05 65.65 54755.70 88888.00 2014-06-10 02:06:14.750 161 12534.12 65.65 54755.72 88888.00 2014-06-10 02:06:14.875 161 12534.12 65.67 54755.72 88888.00 2014-06-10 02:06:15.000 161 12534.15 65.65 54755.75 88888.00 2014-06-10 02:06:15.125 161 12534.17 65.65 54755.75 88888.00 2014-06-10 02:06:15.250 161 12534.17 65.67 54755.75 88888.00 2014-06-10 02:06:15.375 161 12534.12 65.67 54755.78 88888.00 2014-06-10 02:06:15.500 161 12534.17 65.65 54755.80 88888.00 2014-06-10 02:06:15.625 161 12534.17 65.67 54756.03 88888.00 2014-06-10 02:06:15.750 161 12534.10 65.67 54756.18 88888.00 2014-06-10 02:06:15.875 161 12534.10 65.67 54756.20 88888.00 2014-06-10 02:06:16.000 161 12534.17 65.67 54756.05 88888.00 2014-06-10 02:06:16.125 161 12534.15 65.67 54756.07 88888.00 2014-06-10 02:06:16.250 161 12534.10 65.67 54756.07 88888.00 2014-06-10 02:06:16.375 161 12534.12 65.67 54756.00 88888.00 2014-06-10 02:06:16.500 161 12534.15 65.70 54755.90 88888.00 2014-06-10 02:06:16.625 161 12534.10 65.70 54755.80 88888.00 2014-06-10 02:06:16.750 161 12534.02 65.67 54755.75 88888.00 2014-06-10 02:06:16.875 161 12534.05 65.67 54755.72 88888.00 2014-06-10 02:06:17.000 161 12534.10 65.70 54755.72 88888.00 2014-06-10 02:06:17.125 161 12534.15 65.67 54755.72 88888.00 2014-06-10 02:06:17.250 161 12534.20 65.67 54755.70 88888.00 2014-06-10 02:06:17.375 161 12534.27 65.65 54755.70 88888.00 2014-06-10 02:06:17.500 161 12534.25 65.65 54755.68 88888.00 2014-06-10 02:06:17.625 161 12534.17 65.65 54755.68 88888.00 2014-06-10 02:06:17.750 161 12534.20 65.65 54755.68 88888.00 2014-06-10 02:06:17.875 161 12534.23 65.65 54755.65 88888.00 2014-06-10 02:06:18.000 161 12534.20 65.65 54755.65 88888.00 2014-06-10 02:06:18.125 161 12534.25 65.67 54755.68 88888.00 2014-06-10 02:06:18.250 161 12534.27 65.65 54755.65 88888.00 2014-06-10 02:06:18.375 161 12534.27 65.62 54755.65 88888.00 2014-06-10 02:06:18.500 161 12534.25 65.65 54755.68 88888.00 2014-06-10 02:06:18.625 161 12534.23 65.65 54755.68 88888.00 2014-06-10 02:06:18.750 161 12534.23 65.65 54755.65 88888.00 2014-06-10 02:06:18.875 161 12534.23 65.67 54755.65 88888.00 2014-06-10 02:06:19.000 161 12534.20 65.67 54755.65 88888.00 2014-06-10 02:06:19.125 161 12534.20 65.67 54755.65 88888.00 2014-06-10 02:06:19.250 161 12534.12 65.67 54755.68 88888.00 2014-06-10 02:06:19.375 161 12534.12 65.70 54755.68 88888.00 2014-06-10 02:06:19.500 161 12534.12 65.72 54755.65 88888.00 2014-06-10 02:06:19.625 161 12534.15 65.67 54755.65 88888.00 2014-06-10 02:06:19.750 161 12534.20 65.67 54755.68 88888.00 2014-06-10 02:06:19.875 161 12534.20 65.65 54755.68 88888.00 2014-06-10 02:06:20.000 161 12534.15 65.65 54755.68 88888.00 2014-06-10 02:06:20.125 161 12534.12 65.67 54755.70 88888.00 2014-06-10 02:06:20.250 161 12534.10 65.67 54755.70 88888.00 2014-06-10 02:06:20.375 161 12534.17 65.67 54755.68 88888.00 2014-06-10 02:06:20.500 161 12534.23 65.67 54755.68 88888.00 2014-06-10 02:06:20.625 161 12534.25 65.67 54755.65 88888.00 2014-06-10 02:06:20.750 161 12534.17 65.72 54755.68 88888.00 2014-06-10 02:06:20.875 161 12534.15 65.72 54755.65 88888.00 2014-06-10 02:06:21.000 161 12534.17 65.70 54755.65 88888.00 2014-06-10 02:06:21.125 161 12534.17 65.67 54755.65 88888.00 2014-06-10 02:06:21.250 161 12534.15 65.67 54755.68 88888.00 2014-06-10 02:06:21.375 161 12534.20 65.70 54755.68 88888.00 2014-06-10 02:06:21.500 161 12534.25 65.67 54755.68 88888.00 2014-06-10 02:06:21.625 161 12534.23 65.70 54755.70 88888.00 2014-06-10 02:06:21.750 161 12534.20 65.70 54755.70 88888.00 2014-06-10 02:06:21.875 161 12534.15 65.72 54755.72 88888.00 2014-06-10 02:06:22.000 161 12534.15 65.75 54755.70 88888.00 2014-06-10 02:06:22.125 161 12534.12 65.72 54755.68 88888.00 2014-06-10 02:06:22.250 161 12534.15 65.70 54755.68 88888.00 2014-06-10 02:06:22.375 161 12534.12 65.72 54755.68 88888.00 2014-06-10 02:06:22.500 161 12534.10 65.70 54755.68 88888.00 2014-06-10 02:06:22.625 161 12534.15 65.70 54755.68 88888.00 2014-06-10 02:06:22.750 161 12534.25 65.70 54755.70 88888.00 2014-06-10 02:06:22.875 161 12534.23 65.67 54755.65 88888.00 2014-06-10 02:06:23.000 161 12534.23 65.67 54755.68 88888.00 2014-06-10 02:06:23.125 161 12534.23 65.67 54755.68 88888.00 2014-06-10 02:06:23.250 161 12534.20 65.67 54755.70 88888.00 2014-06-10 02:06:23.375 161 12534.15 65.67 54755.68 88888.00 2014-06-10 02:06:23.500 161 12534.10 65.70 54755.65 88888.00 2014-06-10 02:06:23.625 161 12534.15 65.67 54755.62 88888.00 2014-06-10 02:06:23.750 161 12534.15 65.67 54755.65 88888.00 2014-06-10 02:06:23.875 161 12534.20 65.67 54755.65 88888.00 2014-06-10 02:06:24.000 161 12534.23 65.72 54755.62 88888.00 2014-06-10 02:06:24.125 161 12534.17 65.72 54755.65 88888.00 2014-06-10 02:06:24.250 161 12534.12 65.67 54755.65 88888.00 2014-06-10 02:06:24.375 161 12534.08 65.67 54755.68 88888.00 2014-06-10 02:06:24.500 161 12534.02 65.67 54755.68 88888.00 2014-06-10 02:06:24.625 161 12534.05 65.70 54755.70 88888.00 2014-06-10 02:06:24.750 161 12534.17 65.72 54755.70 88888.00 2014-06-10 02:06:24.875 161 12534.25 65.72 54755.70 88888.00 2014-06-10 02:06:25.000 161 12534.27 65.70 54755.68 88888.00 2014-06-10 02:06:25.125 161 12534.30 65.72 54755.70 88888.00 2014-06-10 02:06:25.250 161 12534.17 65.67 54755.70 88888.00 2014-06-10 02:06:25.375 161 12534.20 65.67 54755.70 88888.00 2014-06-10 02:06:25.500 161 12534.23 65.70 54755.70 88888.00 2014-06-10 02:06:25.625 161 12534.23 65.75 54755.70 88888.00 2014-06-10 02:06:25.750 161 12534.20 65.75 54755.68 88888.00 2014-06-10 02:06:25.875 161 12534.15 65.75 54755.68 88888.00 2014-06-10 02:06:26.000 161 12534.12 65.72 54755.68 88888.00 2014-06-10 02:06:26.125 161 12534.10 65.72 54755.70 88888.00 2014-06-10 02:06:26.250 161 12534.15 65.75 54755.70 88888.00 2014-06-10 02:06:26.375 161 12534.25 65.78 54755.72 88888.00 2014-06-10 02:06:26.500 161 12534.25 65.78 54755.68 88888.00 2014-06-10 02:06:26.625 161 12534.27 65.78 54755.65 88888.00 2014-06-10 02:06:26.750 161 12534.25 65.72 54755.62 88888.00 2014-06-10 02:06:26.875 161 12534.20 65.75 54755.62 88888.00 2014-06-10 02:06:27.000 161 12534.10 65.75 54755.65 88888.00 2014-06-10 02:06:27.125 161 12534.08 65.72 54755.62 88888.00 2014-06-10 02:06:27.250 161 12534.08 65.67 54755.60 88888.00 2014-06-10 02:06:27.375 161 12534.10 65.70 54755.60 88888.00 2014-06-10 02:06:27.500 161 12534.10 65.72 54755.62 88888.00 2014-06-10 02:06:27.625 161 12534.05 65.75 54755.62 88888.00 2014-06-10 02:06:27.750 161 12534.10 65.75 54755.60 88888.00 2014-06-10 02:06:27.875 161 12534.15 65.72 54755.62 88888.00 2014-06-10 02:06:28.000 161 12534.15 65.72 54755.60 88888.00 2014-06-10 02:06:28.125 161 12534.17 65.75 54755.60 88888.00 2014-06-10 02:06:28.250 161 12534.15 65.75 54755.60 88888.00 2014-06-10 02:06:28.375 161 12534.12 65.72 54755.60 88888.00 2014-06-10 02:06:28.500 161 12534.10 65.72 54755.57 88888.00 2014-06-10 02:06:28.625 161 12534.12 65.72 54755.57 88888.00 2014-06-10 02:06:28.750 161 12534.15 65.75 54755.60 88888.00 2014-06-10 02:06:28.875 161 12534.15 65.72 54755.60 88888.00 2014-06-10 02:06:29.000 161 12534.15 65.72 54755.60 88888.00 2014-06-10 02:06:29.125 161 12534.15 65.72 54755.60 88888.00 2014-06-10 02:06:29.250 161 12534.17 65.72 54755.60 88888.00 2014-06-10 02:06:29.375 161 12534.17 65.72 54755.57 88888.00 2014-06-10 02:06:29.500 161 12534.23 65.75 54755.57 88888.00 2014-06-10 02:06:29.625 161 12534.15 65.72 54755.57 88888.00 2014-06-10 02:06:29.750 161 12534.15 65.78 54755.57 88888.00 2014-06-10 02:06:29.875 161 12534.15 65.75 54755.57 88888.00 2014-06-10 02:06:30.000 161 12534.10 65.72 54755.57 88888.00 2014-06-10 02:06:30.125 161 12534.12 65.75 54755.57 88888.00 2014-06-10 02:06:30.250 161 12534.12 65.75 54755.60 88888.00 2014-06-10 02:06:30.375 161 12534.20 65.80 54755.60 88888.00 2014-06-10 02:06:30.500 161 12534.17 65.80 54755.60 88888.00 2014-06-10 02:06:30.625 161 12534.12 65.78 54755.57 88888.00 2014-06-10 02:06:30.750 161 12534.10 65.80 54755.57 88888.00 2014-06-10 02:06:30.875 161 12534.10 65.80 54755.60 88888.00 2014-06-10 02:06:31.000 161 12534.15 65.80 54755.57 88888.00 2014-06-10 02:06:31.125 161 12534.12 65.75 54755.57 88888.00 2014-06-10 02:06:31.250 161 12534.08 65.72 54755.57 88888.00 2014-06-10 02:06:31.375 161 12534.12 65.75 54755.60 88888.00 2014-06-10 02:06:31.500 161 12534.17 65.78 54755.60 88888.00 2014-06-10 02:06:31.625 161 12534.15 65.83 54755.62 88888.00 2014-06-10 02:06:31.750 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:31.875 161 12534.08 65.78 54755.62 88888.00 2014-06-10 02:06:32.000 161 12534.08 65.75 54755.57 88888.00 2014-06-10 02:06:32.125 161 12534.10 65.80 54755.60 88888.00 2014-06-10 02:06:32.250 161 12534.10 65.80 54755.60 88888.00 2014-06-10 02:06:32.375 161 12534.12 65.75 54755.60 88888.00 2014-06-10 02:06:32.500 161 12534.12 65.72 54755.60 88888.00 2014-06-10 02:06:32.625 161 12534.20 65.75 54755.62 88888.00 2014-06-10 02:06:32.750 161 12534.20 65.80 54755.65 88888.00 2014-06-10 02:06:32.875 161 12534.10 65.78 54755.62 88888.00 2014-06-10 02:06:33.000 161 12534.05 65.83 54755.57 88888.00 2014-06-10 02:06:33.125 161 12534.05 65.85 54755.62 88888.00 2014-06-10 02:06:33.250 161 12534.02 65.80 54755.65 88888.00 2014-06-10 02:06:33.375 161 12534.10 65.75 54755.60 88888.00 2014-06-10 02:06:33.500 161 12534.08 65.72 54755.57 88888.00 2014-06-10 02:06:33.625 161 12534.10 65.75 54755.60 88888.00 2014-06-10 02:06:33.750 161 12534.10 65.78 54755.57 88888.00 2014-06-10 02:06:33.875 161 12534.10 65.80 54755.62 88888.00 2014-06-10 02:06:34.000 161 12534.10 65.78 54755.60 88888.00 2014-06-10 02:06:34.125 161 12534.10 65.75 54755.57 88888.00 2014-06-10 02:06:34.250 161 12534.12 65.78 54755.60 88888.00 2014-06-10 02:06:34.375 161 12534.20 65.78 54755.62 88888.00 2014-06-10 02:06:34.500 161 12534.17 65.80 54755.60 88888.00 2014-06-10 02:06:34.625 161 12534.20 65.78 54755.57 88888.00 2014-06-10 02:06:34.750 161 12534.23 65.80 54755.60 88888.00 2014-06-10 02:06:34.875 161 12534.25 65.83 54755.62 88888.00 2014-06-10 02:06:35.000 161 12534.25 65.80 54755.60 88888.00 2014-06-10 02:06:35.125 161 12534.17 65.83 54755.62 88888.00 2014-06-10 02:06:35.250 161 12534.12 65.80 54755.60 88888.00 2014-06-10 02:06:35.375 161 12534.20 65.80 54755.60 88888.00 2014-06-10 02:06:35.500 161 12534.17 65.80 54755.57 88888.00 2014-06-10 02:06:35.625 161 12534.20 65.78 54755.57 88888.00 2014-06-10 02:06:35.750 161 12534.23 65.80 54755.60 88888.00 2014-06-10 02:06:35.875 161 12534.20 65.80 54755.62 88888.00 2014-06-10 02:06:36.000 161 12534.12 65.78 54755.62 88888.00 2014-06-10 02:06:36.125 161 12534.10 65.80 54755.65 88888.00 2014-06-10 02:06:36.250 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:36.375 161 12534.10 65.78 54755.62 88888.00 2014-06-10 02:06:36.500 161 12534.10 65.78 54755.65 88888.00 2014-06-10 02:06:36.625 161 12534.08 65.80 54755.65 88888.00 2014-06-10 02:06:36.750 161 12534.05 65.80 54755.68 88888.00 2014-06-10 02:06:36.875 161 12534.05 65.75 54755.65 88888.00 2014-06-10 02:06:37.000 161 12534.08 65.80 54755.65 88888.00 2014-06-10 02:06:37.125 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:37.250 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:37.375 161 12534.05 65.78 54755.68 88888.00 2014-06-10 02:06:37.500 161 12534.08 65.78 54755.65 88888.00 2014-06-10 02:06:37.625 161 12534.10 65.78 54755.65 88888.00 2014-06-10 02:06:37.750 161 12534.12 65.78 54755.68 88888.00 2014-06-10 02:06:37.875 161 12534.10 65.78 54755.65 88888.00 2014-06-10 02:06:38.000 161 12534.08 65.75 54755.62 88888.00 2014-06-10 02:06:38.125 161 12534.12 65.80 54755.68 88888.00 2014-06-10 02:06:38.250 161 12534.17 65.80 54755.65 88888.00 2014-06-10 02:06:38.375 161 12534.20 65.85 54755.65 88888.00 2014-06-10 02:06:38.500 161 12534.15 65.80 54755.62 88888.00 2014-06-10 02:06:38.625 161 12534.12 65.78 54755.62 88888.00 2014-06-10 02:06:38.750 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:38.875 161 12534.12 65.78 54755.60 88888.00 2014-06-10 02:06:39.000 161 12534.12 65.78 54755.57 88888.00 2014-06-10 02:06:39.125 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:39.250 161 12534.08 65.80 54755.65 88888.00 2014-06-10 02:06:39.375 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:39.500 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:39.625 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:39.750 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:39.875 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:40.000 161 12534.20 65.83 54755.62 88888.00 2014-06-10 02:06:40.125 161 12534.20 65.85 54755.65 88888.00 2014-06-10 02:06:40.250 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:40.375 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:40.500 161 12534.02 65.80 54755.60 88888.00 2014-06-10 02:06:40.625 161 12534.12 65.85 54755.60 88888.00 2014-06-10 02:06:40.750 161 12534.12 65.83 54755.62 88888.00 2014-06-10 02:06:40.875 161 12534.08 65.83 54755.62 88888.00 2014-06-10 02:06:41.000 161 12534.15 65.78 54755.62 88888.00 2014-06-10 02:06:41.125 161 12534.15 65.78 54755.62 88888.00 2014-06-10 02:06:41.250 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:41.375 161 12534.02 65.85 54755.65 88888.00 2014-06-10 02:06:41.500 161 12534.05 65.83 54755.62 88888.00 2014-06-10 02:06:41.625 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:41.750 161 12534.10 65.80 54755.62 88888.00 2014-06-10 02:06:41.875 161 12534.05 65.80 54755.62 88888.00 2014-06-10 02:06:42.000 161 12534.08 65.83 54755.62 88888.00 2014-06-10 02:06:42.125 161 12534.08 65.85 54755.62 88888.00 2014-06-10 02:06:42.250 161 12534.10 65.80 54755.62 88888.00 2014-06-10 02:06:42.375 161 12534.10 65.85 54755.65 88888.00 2014-06-10 02:06:42.500 161 12534.05 65.83 54755.65 88888.00 2014-06-10 02:06:42.625 161 12534.02 65.83 54755.65 88888.00 2014-06-10 02:06:42.750 161 12534.08 65.88 54755.65 88888.00 2014-06-10 02:06:42.875 161 12534.12 65.85 54755.65 88888.00 2014-06-10 02:06:43.000 161 12534.05 65.83 54755.65 88888.00 2014-06-10 02:06:43.125 161 12534.00 65.83 54755.65 88888.00 2014-06-10 02:06:43.250 161 12534.08 65.85 54755.65 88888.00 2014-06-10 02:06:43.375 161 12534.17 65.88 54755.68 88888.00 2014-06-10 02:06:43.500 161 12534.10 65.83 54755.68 88888.00 2014-06-10 02:06:43.625 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:43.750 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:43.875 161 12534.15 65.83 54755.70 88888.00 2014-06-10 02:06:44.000 161 12534.15 65.83 54755.68 88888.00 2014-06-10 02:06:44.125 161 12534.08 65.83 54755.68 88888.00 2014-06-10 02:06:44.250 161 12534.08 65.80 54755.65 88888.00 2014-06-10 02:06:44.375 161 12534.10 65.83 54755.62 88888.00 2014-06-10 02:06:44.500 161 12534.17 65.85 54755.62 88888.00 2014-06-10 02:06:44.625 161 12534.20 65.80 54755.65 88888.00 2014-06-10 02:06:44.750 161 12534.15 65.80 54755.65 88888.00 2014-06-10 02:06:44.875 161 12534.10 65.83 54755.68 88888.00 2014-06-10 02:06:45.000 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:45.125 161 12534.05 65.83 54755.65 88888.00 2014-06-10 02:06:45.250 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:45.375 161 12534.10 65.83 54755.62 88888.00 2014-06-10 02:06:45.500 161 12534.12 65.85 54755.68 88888.00 2014-06-10 02:06:45.625 161 12534.12 65.85 54755.68 88888.00 2014-06-10 02:06:45.750 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:45.875 161 12534.15 65.78 54755.60 88888.00 2014-06-10 02:06:46.000 161 12534.25 65.83 54755.65 88888.00 2014-06-10 02:06:46.125 161 12534.17 65.83 54755.65 88888.00 2014-06-10 02:06:46.250 161 12534.05 65.83 54755.65 88888.00 2014-06-10 02:06:46.375 161 12534.05 65.78 54755.62 88888.00 2014-06-10 02:06:46.500 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:46.625 161 12534.08 65.85 54755.62 88888.00 2014-06-10 02:06:46.750 161 12534.08 65.88 54755.62 88888.00 2014-06-10 02:06:46.875 161 12534.10 65.85 54755.62 88888.00 2014-06-10 02:06:47.000 161 12534.15 65.83 54755.62 88888.00 2014-06-10 02:06:47.125 161 12534.25 65.83 54755.65 88888.00 2014-06-10 02:06:47.250 161 12534.12 65.80 54755.65 88888.00 2014-06-10 02:06:47.375 161 12534.08 65.83 54755.68 88888.00 2014-06-10 02:06:47.500 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:47.625 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:47.750 161 12534.05 65.88 54755.65 88888.00 2014-06-10 02:06:47.875 161 12534.02 65.85 54755.62 88888.00 2014-06-10 02:06:48.000 161 12534.05 65.83 54755.62 88888.00 2014-06-10 02:06:48.125 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:48.250 161 12534.05 65.80 54755.68 88888.00 2014-06-10 02:06:48.375 161 12534.12 65.83 54755.68 88888.00 2014-06-10 02:06:48.500 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:48.625 161 12534.02 65.83 54755.68 88888.00 2014-06-10 02:06:48.750 161 12534.10 65.85 54755.68 88888.00 2014-06-10 02:06:48.875 161 12534.15 65.90 54755.68 88888.00 2014-06-10 02:06:49.000 161 12534.12 65.85 54755.65 88888.00 2014-06-10 02:06:49.125 161 12534.08 65.88 54755.68 88888.00 2014-06-10 02:06:49.250 161 12534.02 65.83 54755.68 88888.00 2014-06-10 02:06:49.375 161 12534.02 65.85 54755.68 88888.00 2014-06-10 02:06:49.500 161 12534.00 65.85 54755.65 88888.00 2014-06-10 02:06:49.625 161 12534.05 65.85 54755.62 88888.00 2014-06-10 02:06:49.750 161 12534.02 65.85 54755.68 88888.00 2014-06-10 02:06:49.875 161 12534.00 65.85 54755.68 88888.00 2014-06-10 02:06:50.000 161 12534.05 65.88 54755.68 88888.00 2014-06-10 02:06:50.125 161 12534.15 65.88 54755.68 88888.00 2014-06-10 02:06:50.250 161 12534.12 65.83 54755.68 88888.00 2014-06-10 02:06:50.375 161 12534.08 65.83 54755.62 88888.00 2014-06-10 02:06:50.500 161 12534.08 65.80 54755.62 88888.00 2014-06-10 02:06:50.625 161 12534.12 65.88 54755.65 88888.00 2014-06-10 02:06:50.750 161 12534.12 65.85 54755.65 88888.00 2014-06-10 02:06:50.875 161 12534.12 65.83 54755.60 88888.00 2014-06-10 02:06:51.000 161 12534.02 65.83 54755.60 88888.00 2014-06-10 02:06:51.125 161 12534.00 65.83 54755.62 88888.00 2014-06-10 02:06:51.250 161 12534.02 65.83 54755.65 88888.00 2014-06-10 02:06:51.375 161 12534.05 65.85 54755.68 88888.00 2014-06-10 02:06:51.500 161 12534.05 65.85 54755.68 88888.00 2014-06-10 02:06:51.625 161 12534.08 65.85 54755.65 88888.00 2014-06-10 02:06:51.750 161 12534.15 65.85 54755.62 88888.00 2014-06-10 02:06:51.875 161 12534.17 65.83 54755.68 88888.00 2014-06-10 02:06:52.000 161 12534.12 65.85 54755.68 88888.00 2014-06-10 02:06:52.125 161 12534.10 65.85 54755.68 88888.00 2014-06-10 02:06:52.250 161 12534.10 65.80 54755.68 88888.00 2014-06-10 02:06:52.375 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:52.500 161 12534.10 65.83 54755.70 88888.00 2014-06-10 02:06:52.625 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:52.750 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:52.875 161 12534.12 65.83 54755.65 88888.00 2014-06-10 02:06:53.000 161 12534.08 65.83 54755.65 88888.00 2014-06-10 02:06:53.125 161 12534.02 65.83 54755.65 88888.00 2014-06-10 02:06:53.250 161 12533.95 65.85 54755.65 88888.00 2014-06-10 02:06:53.375 161 12534.00 65.83 54755.65 88888.00 2014-06-10 02:06:53.500 161 12534.02 65.80 54755.65 88888.00 2014-06-10 02:06:53.625 161 12534.05 65.80 54755.65 88888.00 2014-06-10 02:06:53.750 161 12534.00 65.80 54755.65 88888.00 2014-06-10 02:06:53.875 161 12534.02 65.78 54755.65 88888.00 2014-06-10 02:06:54.000 161 12534.02 65.80 54755.62 88888.00 2014-06-10 02:06:54.125 161 12534.00 65.80 54755.62 88888.00 2014-06-10 02:06:54.250 161 12534.02 65.78 54755.65 88888.00 2014-06-10 02:06:54.375 161 12534.08 65.80 54755.65 88888.00 2014-06-10 02:06:54.500 161 12534.05 65.83 54755.62 88888.00 2014-06-10 02:06:54.625 161 12534.05 65.85 54755.62 88888.00 2014-06-10 02:06:54.750 161 12534.12 65.80 54755.60 88888.00 2014-06-10 02:06:54.875 161 12534.10 65.80 54755.60 88888.00 2014-06-10 02:06:55.000 161 12534.08 65.78 54755.60 88888.00 2014-06-10 02:06:55.125 161 12534.05 65.78 54755.60 88888.00 2014-06-10 02:06:55.250 161 12534.08 65.78 54755.60 88888.00 2014-06-10 02:06:55.375 161 12534.12 65.78 54755.60 88888.00 2014-06-10 02:06:55.500 161 12534.15 65.80 54755.62 88888.00 2014-06-10 02:06:55.625 161 12534.12 65.83 54755.62 88888.00 2014-06-10 02:06:55.750 161 12534.15 65.83 54755.62 88888.00 2014-06-10 02:06:55.875 161 12534.17 65.80 54755.62 88888.00 2014-06-10 02:06:56.000 161 12534.17 65.78 54755.60 88888.00 2014-06-10 02:06:56.125 161 12534.17 65.80 54755.62 88888.00 2014-06-10 02:06:56.250 161 12534.20 65.83 54755.62 88888.00 2014-06-10 02:06:56.375 161 12534.20 65.85 54755.62 88888.00 2014-06-10 02:06:56.500 161 12534.12 65.80 54755.60 88888.00 2014-06-10 02:06:56.625 161 12534.15 65.80 54755.60 88888.00 2014-06-10 02:06:56.750 161 12534.20 65.83 54755.62 88888.00 2014-06-10 02:06:56.875 161 12534.17 65.83 54755.65 88888.00 2014-06-10 02:06:57.000 161 12534.20 65.85 54755.65 88888.00 2014-06-10 02:06:57.125 161 12534.20 65.83 54755.62 88888.00 2014-06-10 02:06:57.250 161 12534.15 65.83 54755.62 88888.00 2014-06-10 02:06:57.375 161 12534.20 65.85 54755.60 88888.00 2014-06-10 02:06:57.500 161 12534.23 65.88 54755.60 88888.00 2014-06-10 02:06:57.625 161 12534.23 65.85 54755.62 88888.00 2014-06-10 02:06:57.750 161 12534.17 65.83 54755.62 88888.00 2014-06-10 02:06:57.875 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:58.000 161 12534.12 65.78 54755.62 88888.00 2014-06-10 02:06:58.125 161 12534.15 65.80 54755.65 88888.00 2014-06-10 02:06:58.250 161 12534.17 65.80 54755.60 88888.00 2014-06-10 02:06:58.375 161 12534.23 65.83 54755.60 88888.00 2014-06-10 02:06:58.500 161 12534.17 65.83 54755.57 88888.00 2014-06-10 02:06:58.625 161 12534.17 65.83 54755.60 88888.00 2014-06-10 02:06:58.750 161 12534.15 65.83 54755.60 88888.00 2014-06-10 02:06:58.875 161 12534.20 65.83 54755.60 88888.00 2014-06-10 02:06:59.000 161 12534.20 65.83 54755.62 88888.00 2014-06-10 02:06:59.125 161 12534.12 65.80 54755.62 88888.00 2014-06-10 02:06:59.250 161 12534.15 65.80 54755.62 88888.00 2014-06-10 02:06:59.375 161 12534.15 65.83 54755.65 88888.00 2014-06-10 02:06:59.500 161 12534.17 65.83 54755.60 88888.00 2014-06-10 02:06:59.625 161 12534.20 65.83 54755.60 88888.00 2014-06-10 02:06:59.750 161 12534.15 65.80 54755.60 88888.00 2014-06-10 02:06:59.875 161 12534.17 65.83 54755.57 88888.00 2014-06-10 02:07:00.000 161 12534.20 65.83 54755.55 88888.00 2014-06-10 02:07:00.125 161 12534.17 65.83 54755.60 88888.00 2014-06-10 02:07:00.250 161 12534.12 65.85 54755.65 88888.00 2014-06-10 02:07:00.375 161 12534.12 65.85 54755.62 88888.00 2014-06-10 02:07:00.500 161 12534.15 65.85 54755.62 88888.00 2014-06-10 02:07:00.625 161 12534.20 65.85 54755.60 88888.00 2014-06-10 02:07:00.750 161 12534.25 65.85 54755.62 88888.00 2014-06-10 02:07:00.875 161 12534.20 65.85 54755.62 88888.00 2014-06-10 02:07:01.000 161 12534.15 65.83 54755.57 88888.00 2014-06-10 02:07:01.125 161 12534.12 65.83 54755.60 88888.00 2014-06-10 02:07:01.250 161 12534.17 65.83 54755.62 88888.00 2014-06-10 02:07:01.375 161 12534.20 65.83 54755.65 88888.00 2014-06-10 02:07:01.500 161 12534.17 65.80 54755.68 88888.00 2014-06-10 02:07:01.625 161 12534.15 65.78 54755.65 88888.00 2014-06-10 02:07:01.750 161 12534.20 65.80 54755.65 88888.00 2014-06-10 02:07:01.875 161 12534.23 65.80 54755.68 88888.00 2014-06-10 02:07:02.000 161 12534.25 65.78 54755.62 88888.00 2014-06-10 02:07:02.125 161 12534.23 65.80 54755.62 88888.00 2014-06-10 02:07:02.250 161 12534.20 65.85 54755.62 88888.00 2014-06-10 02:07:02.375 161 12534.20 65.85 54755.62 88888.00 2014-06-10 02:07:02.500 161 12534.20 65.85 54755.65 88888.00 2014-06-10 02:07:02.625 161 12534.17 65.83 54755.60 88888.00 2014-06-10 02:07:02.750 161 12534.15 65.80 54755.57 88888.00 2014-06-10 02:07:02.875 161 12534.12 65.80 54755.60 88888.00 2014-06-10 02:07:03.000 161 12534.15 65.83 54755.57 88888.00 2014-06-10 02:07:03.125 161 12534.15 65.83 54755.57 88888.00 2014-06-10 02:07:03.250 161 12534.10 65.85 54755.62 88888.00 2014-06-10 02:07:03.375 161 12534.15 65.83 54755.62 88888.00 2014-06-10 02:07:03.500 161 12534.20 65.85 54755.62 88888.00 2014-06-10 02:07:03.625 161 12534.20 65.85 54755.60 88888.00 2014-06-10 02:07:03.750 161 12534.25 65.83 54755.60 88888.00 2014-06-10 02:07:03.875 161 12534.25 65.83 54755.60 88888.00 2014-06-10 02:07:04.000 161 12534.20 65.83 54755.57 88888.00 2014-06-10 02:07:04.125 161 12534.25 65.83 54755.57 88888.00 2014-06-10 02:07:04.250 161 12534.33 65.83 54755.57 88888.00 2014-06-10 02:07:04.375 161 12534.33 65.83 54755.57 88888.00 2014-06-10 02:07:04.500 161 12534.10 65.70 54755.50 88888.00 2014-06-10 02:07:04.625 161 12534.08 65.72 54755.45 88888.00 2014-06-10 02:07:04.750 161 12534.17 65.83 54755.50 88888.00 2014-06-10 02:07:04.875 161 12534.15 65.85 54755.47 88888.00 2014-06-10 02:07:05.000 161 12534.10 65.83 54755.47 88888.00 2014-06-10 02:07:05.125 161 12534.08 65.80 54755.50 88888.00 2014-06-10 02:07:05.250 161 12534.05 65.80 54755.53 88888.00 2014-06-10 02:07:05.375 161 12534.12 65.83 54755.53 88888.00 2014-06-10 02:07:05.500 161 12534.20 65.85 54755.53 88888.00 2014-06-10 02:07:05.625 161 12534.23 65.85 54755.50 88888.00 2014-06-10 02:07:05.750 161 12534.20 65.85 54755.47 88888.00 2014-06-10 02:07:05.875 161 12534.10 65.83 54755.47 88888.00 2014-06-10 02:07:06.000 161 12534.10 65.88 54755.50 88888.00 2014-06-10 02:07:06.125 161 12534.10 65.88 54755.53 88888.00 2014-06-10 02:07:06.250 161 12534.10 65.85 54755.55 88888.00 2014-06-10 02:07:06.375 161 12534.15 65.85 54755.55 88888.00 2014-06-10 02:07:06.500 161 12534.17 65.85 54755.53 88888.00 2014-06-10 02:07:06.625 161 12534.20 65.83 54755.55 88888.00 2014-06-10 02:07:06.750 161 12534.15 65.85 54755.55 88888.00 2014-06-10 02:07:06.875 161 12534.08 65.85 54755.57 88888.00 2014-06-10 02:07:07.000 161 12534.10 65.83 54755.55 88888.00 2014-06-10 02:07:07.125 161 12534.15 65.83 54755.55 88888.00 2014-06-10 02:07:07.250 161 12534.15 65.80 54755.55 88888.00 2014-06-10 02:07:07.375 161 12534.17 65.80 54755.50 88888.00 2014-06-10 02:07:07.500 161 12534.15 65.80 54755.53 88888.00 2014-06-10 02:07:07.625 161 12534.12 65.83 54755.50 88888.00 2014-06-10 02:07:07.750 161 12534.15 65.83 54755.53 88888.00 2014-06-10 02:07:07.875 161 12534.12 65.85 54755.55 88888.00 2014-06-10 02:07:08.000 161 12534.10 65.83 54755.53 88888.00 2014-06-10 02:07:08.125 161 12534.10 65.85 54755.53 88888.00 2014-06-10 02:07:08.250 161 12534.08 65.85 54755.53 88888.00 2014-06-10 02:07:08.375 161 12534.10 65.85 54755.50 88888.00 2014-06-10 02:07:08.500 161 12534.05 65.88 54755.50 88888.00 2014-06-10 02:07:08.625 161 12534.15 65.90 54755.53 88888.00 2014-06-10 02:07:08.750 161 12534.17 65.85 54755.47 88888.00 2014-06-10 02:07:08.875 161 12534.12 65.85 54755.47 88888.00 2014-06-10 02:07:09.000 161 12534.10 65.88 54755.50 88888.00 2014-06-10 02:07:09.125 161 12534.15 65.85 54755.50 88888.00 2014-06-10 02:07:09.250 161 12534.15 65.80 54755.50 88888.00 2014-06-10 02:07:09.375 161 12534.15 65.80 54755.50 88888.00 2014-06-10 02:07:09.500 161 12534.15 65.83 54755.47 88888.00 2014-06-10 02:07:09.625 161 12534.08 65.88 54755.50 88888.00 2014-06-10 02:07:09.750 161 12534.05 65.85 54755.50 88888.00 2014-06-10 02:07:09.875 161 12534.10 65.85 54755.50 88888.00 2014-06-10 02:07:10.000 161 12534.08 65.83 54755.47 88888.00 2014-06-10 02:07:10.125 161 12534.05 65.85 54755.47 88888.00 2014-06-10 02:07:10.250 161 12534.08 65.88 54755.50 88888.00 2014-06-10 02:07:10.375 161 12534.12 65.88 54755.50 88888.00 2014-06-10 02:07:10.500 161 12534.15 65.85 54755.50 88888.00 2014-06-10 02:07:10.625 161 12534.15 65.85 54755.47 88888.00 2014-06-10 02:07:10.750 161 12534.23 65.85 54755.50 88888.00 2014-06-10 02:07:10.875 161 12534.25 65.85 54755.50 88888.00 2014-06-10 02:07:11.000 161 12534.15 65.85 54755.53 88888.00 2014-06-10 02:07:11.125 161 12534.17 65.85 54755.53 88888.00 2014-06-10 02:07:11.250 161 12534.20 65.85 54755.57 88888.00 2014-06-10 02:07:11.375 161 12534.12 65.85 54755.55 88888.00 2014-06-10 02:07:11.500 161 12534.08 65.85 54755.55 88888.00 2014-06-10 02:07:11.625 161 12534.12 65.85 54755.50 88888.00 2014-06-10 02:07:11.750 161 12534.20 65.88 54755.50 88888.00 2014-06-10 02:07:11.875 161 12534.23 65.88 54755.55 88888.00 2014-06-10 02:07:12.000 161 12534.15 65.85 54755.55 88888.00 2014-06-10 02:07:12.125 161 12534.12 65.85 54755.55 88888.00 2014-06-10 02:07:12.250 161 12534.17 65.88 54755.55 88888.00 2014-06-10 02:07:12.375 161 12534.25 65.85 54755.55 88888.00 2014-06-10 02:07:12.500 161 12534.17 65.88 54755.57 88888.00 2014-06-10 02:07:12.625 161 12534.15 65.88 54755.55 88888.00 2014-06-10 02:07:12.750 161 12534.08 65.85 54755.55 88888.00 2014-06-10 02:07:12.875 161 12534.12 65.85 54755.55 88888.00 2014-06-10 02:07:13.000 161 12534.20 65.85 54755.57 88888.00 2014-06-10 02:07:13.125 161 12534.17 65.85 54755.60 88888.00 2014-06-10 02:07:13.250 161 12534.08 65.85 54755.57 88888.00 2014-06-10 02:07:13.375 161 12534.08 65.85 54755.55 88888.00 2014-06-10 02:07:13.500 161 12534.20 65.88 54755.57 88888.00 2014-06-10 02:07:13.625 161 12534.20 65.88 54755.55 88888.00 2014-06-10 02:07:13.750 161 12534.23 65.90 54755.57 88888.00 2014-06-10 02:07:13.875 161 12534.30 65.92 54755.53 88888.00 2014-06-10 02:07:14.000 161 12534.30 65.88 54755.55 88888.00 2014-06-10 02:07:14.125 161 12534.30 65.85 54755.55 88888.00 2014-06-10 02:07:14.250 161 12534.23 65.85 54755.55 88888.00 2014-06-10 02:07:14.375 161 12534.27 65.85 54755.55 88888.00 2014-06-10 02:07:14.500 161 12534.27 65.88 54755.55 88888.00 2014-06-10 02:07:14.625 161 12534.30 65.90 54755.57 88888.00 2014-06-10 02:07:14.750 161 12534.25 65.90 54755.57 88888.00 2014-06-10 02:07:14.875 161 12534.17 65.88 54755.60 88888.00 2014-06-10 02:07:15.000 161 12534.15 65.92 54755.57 88888.00 2014-06-10 02:07:15.125 161 12534.15 65.92 54755.55 88888.00 2014-06-10 02:07:15.250 161 12534.10 65.88 54755.55 88888.00 2014-06-10 02:07:15.375 161 12534.23 65.90 54755.57 88888.00 2014-06-10 02:07:15.500 161 12534.20 65.92 54755.57 88888.00 2014-06-10 02:07:15.625 161 12534.20 65.90 54755.55 88888.00 2014-06-10 02:07:15.750 161 12534.20 65.92 54755.55 88888.00 2014-06-10 02:07:15.875 161 12534.20 65.88 54755.55 88888.00 2014-06-10 02:07:16.000 161 12534.27 65.88 54755.55 88888.00 2014-06-10 02:07:16.125 161 12534.30 65.90 54755.57 88888.00 2014-06-10 02:07:16.250 161 12534.20 65.85 54755.57 88888.00 2014-06-10 02:07:16.375 161 12534.12 65.88 54755.55 88888.00 2014-06-10 02:07:16.500 161 12534.15 65.90 54755.57 88888.00 2014-06-10 02:07:16.625 161 12534.17 65.90 54755.57 88888.00 2014-06-10 02:07:16.750 161 12534.20 65.90 54755.60 88888.00 2014-06-10 02:07:16.875 161 12534.23 65.92 54755.62 88888.00 2014-06-10 02:07:17.000 161 12534.20 65.95 54755.57 88888.00 2014-06-10 02:07:17.125 161 12534.23 65.95 54755.57 88888.00 2014-06-10 02:07:17.250 161 12534.10 65.90 54755.57 88888.00 2014-06-10 02:07:17.375 161 12534.02 65.92 54755.55 88888.00 2014-06-10 02:07:17.500 161 12534.00 65.90 54755.55 88888.00 2014-06-10 02:07:17.625 161 12534.08 65.85 54755.55 88888.00 2014-06-10 02:07:17.750 161 12534.12 65.85 54755.55 88888.00 2014-06-10 02:07:17.875 161 12534.17 65.88 54755.55 88888.00 2014-06-10 02:07:18.000 161 12534.23 65.88 54755.57 88888.00 2014-06-10 02:07:18.125 161 12534.27 65.92 54755.57 88888.00 2014-06-10 02:07:18.250 161 12534.23 65.90 54755.55 88888.00 2014-06-10 02:07:18.375 161 12534.25 65.92 54755.60 88888.00 2014-06-10 02:07:18.500 161 12534.27 65.90 54755.57 88888.00 2014-06-10 02:07:18.625 161 12534.27 65.90 54755.57 88888.00 2014-06-10 02:07:18.750 161 12534.30 65.92 54755.62 88888.00 2014-06-10 02:07:18.875 161 12534.25 65.92 54755.62 88888.00 2014-06-10 02:07:19.000 161 12534.20 65.90 54755.62 88888.00 2014-06-10 02:07:19.125 161 12534.17 65.92 54755.62 88888.00 2014-06-10 02:07:19.250 161 12534.15 65.92 54755.62 88888.00 2014-06-10 02:07:19.375 161 12534.20 65.95 54755.62 88888.00 2014-06-10 02:07:19.500 161 12534.20 65.95 54755.65 88888.00 2014-06-10 02:07:19.625 161 12534.20 65.92 54755.62 88888.00 2014-06-10 02:07:19.750 161 12534.17 65.90 54755.62 88888.00 2014-06-10 02:07:19.875 161 12534.20 65.92 54755.60 88888.00 2014-06-10 02:07:20.000 161 12534.25 65.95 54755.60 88888.00 2014-06-10 02:07:20.125 161 12534.20 65.95 54755.57 88888.00 2014-06-10 02:07:20.250 161 12534.12 65.90 54755.57 88888.00 2014-06-10 02:07:20.375 161 12534.08 65.90 54755.55 88888.00 2014-06-10 02:07:20.500 161 12534.10 65.88 54755.55 88888.00 2014-06-10 02:07:20.625 161 12534.17 65.92 54755.57 88888.00 2014-06-10 02:07:20.750 161 12534.27 65.92 54755.57 88888.00 2014-06-10 02:07:20.875 161 12534.27 65.92 54755.55 88888.00 2014-06-10 02:07:21.000 161 12534.30 65.92 54755.55 88888.00 2014-06-10 02:07:21.125 161 12534.30 65.92 54755.55 88888.00 2014-06-10 02:07:21.250 161 12534.23 65.92 54755.57 88888.00 2014-06-10 02:07:21.375 161 12534.17 65.90 54755.55 88888.00 2014-06-10 02:07:21.500 161 12534.15 65.85 54755.55 88888.00 2014-06-10 02:07:21.625 161 12534.17 65.88 54755.55 88888.00 2014-06-10 02:07:21.750 161 12534.23 65.92 54755.57 88888.00 2014-06-10 02:07:21.875 161 12534.17 65.95 54755.57 88888.00 2014-06-10 02:07:22.000 161 12534.25 65.97 54755.57 88888.00 2014-06-10 02:07:22.125 161 12534.27 65.97 54755.57 88888.00 2014-06-10 02:07:22.250 161 12534.17 65.92 54755.55 88888.00 2014-06-10 02:07:22.375 161 12534.20 65.95 54755.55 88888.00 2014-06-10 02:07:22.500 161 12534.23 65.95 54755.53 88888.00 2014-06-10 02:07:22.625 161 12534.25 65.97 54755.53 88888.00 2014-06-10 02:07:22.750 161 12534.23 65.95 54755.55 88888.00 2014-06-10 02:07:22.875 161 12534.23 65.95 54755.57 88888.00 2014-06-10 02:07:23.000 161 12534.23 65.92 54755.55 88888.00 2014-06-10 02:07:23.125 161 12534.17 65.90 54755.55 88888.00 2014-06-10 02:07:23.250 161 12534.15 65.90 54755.57 88888.00 2014-06-10 02:07:23.375 161 12534.23 65.95 54755.55 88888.00 2014-06-10 02:07:23.500 161 12534.17 65.90 54755.55 88888.00 2014-06-10 02:07:23.625 161 12534.12 65.90 54755.53 88888.00 2014-06-10 02:07:23.750 161 12534.12 65.92 54755.60 88888.00 2014-06-10 02:07:23.875 161 12534.17 65.95 54755.57 88888.00 2014-06-10 02:07:24.000 161 12534.23 65.95 54755.60 88888.00 2014-06-10 02:07:24.125 161 12534.20 65.95 54755.57 88888.00 2014-06-10 02:07:24.250 161 12534.23 65.92 54755.60 88888.00 2014-06-10 02:07:24.375 161 12534.23 65.92 54755.60 88888.00 2014-06-10 02:07:24.500 161 12534.17 65.90 54755.62 88888.00 2014-06-10 02:07:24.625 161 12534.17 65.92 54755.65 88888.00 2014-06-10 02:07:24.750 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:24.875 161 12534.08 65.95 54755.65 88888.00 2014-06-10 02:07:25.000 161 12534.05 65.92 54755.62 88888.00 2014-06-10 02:07:25.125 161 12534.02 65.92 54755.62 88888.00 2014-06-10 02:07:25.250 161 12534.05 65.92 54755.62 88888.00 2014-06-10 02:07:25.375 161 12534.05 65.92 54755.65 88888.00 2014-06-10 02:07:25.500 161 12534.02 65.97 54755.68 88888.00 2014-06-10 02:07:25.625 161 12534.02 66.00 54755.65 88888.00 2014-06-10 02:07:25.750 161 12534.00 65.97 54755.62 88888.00 2014-06-10 02:07:25.875 161 12534.02 65.95 54755.65 88888.00 2014-06-10 02:07:26.000 161 12534.08 65.95 54755.62 88888.00 2014-06-10 02:07:26.125 161 12534.17 65.97 54755.65 88888.00 2014-06-10 02:07:26.250 161 12534.15 65.95 54755.65 88888.00 2014-06-10 02:07:26.375 161 12534.10 65.95 54755.62 88888.00 2014-06-10 02:07:26.500 161 12534.02 65.95 54755.65 88888.00 2014-06-10 02:07:26.625 161 12534.05 65.92 54755.65 88888.00 2014-06-10 02:07:26.750 161 12534.08 65.92 54755.65 88888.00 2014-06-10 02:07:26.875 161 12534.12 65.95 54755.65 88888.00 2014-06-10 02:07:27.000 161 12534.17 65.95 54755.65 88888.00 2014-06-10 02:07:27.125 161 12534.20 65.92 54755.68 88888.00 2014-06-10 02:07:27.250 161 12534.12 65.90 54755.65 88888.00 2014-06-10 02:07:27.375 161 12534.10 65.92 54755.65 88888.00 2014-06-10 02:07:27.500 161 12534.15 65.92 54755.65 88888.00 2014-06-10 02:07:27.625 161 12534.17 65.92 54755.68 88888.00 2014-06-10 02:07:27.750 161 12534.23 65.92 54755.65 88888.00 2014-06-10 02:07:27.875 161 12534.23 65.90 54755.65 88888.00 2014-06-10 02:07:28.000 161 12534.17 65.90 54755.68 88888.00 2014-06-10 02:07:28.125 161 12534.20 65.90 54755.68 88888.00 2014-06-10 02:07:28.250 161 12534.15 65.90 54755.70 88888.00 2014-06-10 02:07:28.375 161 12534.15 65.92 54755.72 88888.00 2014-06-10 02:07:28.500 161 12534.17 65.97 54755.75 88888.00 2014-06-10 02:07:28.625 161 12534.17 66.00 54755.72 88888.00 2014-06-10 02:07:28.750 161 12534.17 65.97 54755.70 88888.00 2014-06-10 02:07:28.875 161 12534.12 65.95 54755.70 88888.00 2014-06-10 02:07:29.000 161 12534.08 65.92 54755.70 88888.00 2014-06-10 02:07:29.125 161 12534.10 65.95 54755.72 88888.00 2014-06-10 02:07:29.250 161 12534.12 65.97 54755.75 88888.00 2014-06-10 02:07:29.375 161 12534.12 65.95 54755.75 88888.00 2014-06-10 02:07:29.500 161 12534.15 65.95 54755.70 88888.00 2014-06-10 02:07:29.625 161 12534.17 65.95 54755.68 88888.00 2014-06-10 02:07:29.750 161 12534.25 65.97 54755.70 88888.00 2014-06-10 02:07:29.875 161 12534.23 65.95 54755.70 88888.00 2014-06-10 02:07:30.000 161 12534.17 65.95 54755.72 88888.00 2014-06-10 02:07:30.125 161 12534.15 65.97 54755.72 88888.00 2014-06-10 02:07:30.250 161 12534.10 65.97 54755.68 88888.00 2014-06-10 02:07:30.375 161 12534.12 65.97 54755.70 88888.00 2014-06-10 02:07:30.500 161 12534.25 66.03 54755.70 88888.00 2014-06-10 02:07:30.625 161 12534.23 65.97 54755.70 88888.00 2014-06-10 02:07:30.750 161 12534.15 65.97 54755.70 88888.00 2014-06-10 02:07:30.875 161 12534.15 66.00 54755.72 88888.00 2014-06-10 02:07:31.000 161 12534.17 66.00 54755.70 88888.00 2014-06-10 02:07:31.125 161 12534.17 66.00 54755.72 88888.00 2014-06-10 02:07:31.250 161 12534.23 65.97 54755.72 88888.00 2014-06-10 02:07:31.375 161 12534.30 65.97 54755.72 88888.00 2014-06-10 02:07:31.500 161 12534.23 65.95 54755.75 88888.00 2014-06-10 02:07:31.625 161 12534.10 65.95 54755.72 88888.00 2014-06-10 02:07:31.750 161 12534.05 65.97 54755.72 88888.00 2014-06-10 02:07:31.875 161 12534.10 65.97 54755.72 88888.00 2014-06-10 02:07:32.000 161 12534.17 65.97 54755.72 88888.00 2014-06-10 02:07:32.125 161 12534.23 65.97 54755.72 88888.00 2014-06-10 02:07:32.250 161 12534.15 65.95 54755.70 88888.00 2014-06-10 02:07:32.375 161 12534.17 65.95 54755.78 88888.00 2014-06-10 02:07:32.500 161 12534.10 65.95 54755.75 88888.00 2014-06-10 02:07:32.625 161 12534.08 65.95 54755.70 88888.00 2014-06-10 02:07:32.750 161 12534.10 65.97 54755.65 88888.00 2014-06-10 02:07:32.875 161 12534.10 65.97 54755.62 88888.00 2014-06-10 02:07:33.000 161 12534.05 66.00 54755.60 88888.00 2014-06-10 02:07:33.125 161 12534.05 66.00 54755.60 88888.00 2014-06-10 02:07:33.250 161 12534.08 65.97 54755.65 88888.00 2014-06-10 02:07:33.375 161 12534.15 66.00 54755.68 88888.00 2014-06-10 02:07:33.500 161 12534.20 65.97 54755.65 88888.00 2014-06-10 02:07:33.625 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:33.750 161 12534.15 65.95 54755.65 88888.00 2014-06-10 02:07:33.875 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:34.000 161 12534.15 66.00 54755.65 88888.00 2014-06-10 02:07:34.125 161 12534.15 65.97 54755.65 88888.00 2014-06-10 02:07:34.250 161 12534.12 65.95 54755.62 88888.00 2014-06-10 02:07:34.375 161 12534.10 65.95 54755.62 88888.00 2014-06-10 02:07:34.500 161 12534.10 65.97 54755.62 88888.00 2014-06-10 02:07:34.625 161 12534.12 65.95 54755.62 88888.00 2014-06-10 02:07:34.750 161 12534.12 65.95 54755.65 88888.00 2014-06-10 02:07:34.875 161 12534.10 65.95 54755.65 88888.00 2014-06-10 02:07:35.000 161 12534.10 65.95 54755.60 88888.00 2014-06-10 02:07:35.125 161 12534.10 65.95 54755.62 88888.00 2014-06-10 02:07:35.250 161 12534.10 65.92 54755.60 88888.00 2014-06-10 02:07:35.375 161 12534.15 65.92 54755.60 88888.00 2014-06-10 02:07:35.500 161 12534.12 65.95 54755.62 88888.00 2014-06-10 02:07:35.625 161 12534.15 65.97 54755.65 88888.00 2014-06-10 02:07:35.750 161 12534.15 66.00 54755.65 88888.00 2014-06-10 02:07:35.875 161 12534.10 65.97 54755.62 88888.00 2014-06-10 02:07:36.000 161 12534.10 65.95 54755.60 88888.00 2014-06-10 02:07:36.125 161 12534.12 65.97 54755.62 88888.00 2014-06-10 02:07:36.250 161 12534.12 65.95 54755.65 88888.00 2014-06-10 02:07:36.375 161 12534.17 65.97 54755.62 88888.00 2014-06-10 02:07:36.500 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:36.625 161 12534.08 65.92 54755.65 88888.00 2014-06-10 02:07:36.750 161 12534.08 65.95 54755.65 88888.00 2014-06-10 02:07:36.875 161 12534.17 65.97 54755.62 88888.00 2014-06-10 02:07:37.000 161 12534.23 65.92 54755.65 88888.00 2014-06-10 02:07:37.125 161 12534.23 65.95 54755.68 88888.00 2014-06-10 02:07:37.250 161 12534.20 65.92 54755.68 88888.00 2014-06-10 02:07:37.375 161 12534.25 65.97 54755.68 88888.00 2014-06-10 02:07:37.500 161 12534.25 65.97 54755.65 88888.00 2014-06-10 02:07:37.625 161 12534.23 65.95 54755.65 88888.00 2014-06-10 02:07:37.750 161 12534.20 65.92 54755.65 88888.00 2014-06-10 02:07:37.875 161 12534.20 65.95 54755.65 88888.00 2014-06-10 02:07:38.000 161 12534.25 65.97 54755.65 88888.00 2014-06-10 02:07:38.125 161 12534.23 65.95 54755.62 88888.00 2014-06-10 02:07:38.250 161 12534.15 65.92 54755.65 88888.00 2014-06-10 02:07:38.375 161 12534.08 65.92 54755.65 88888.00 2014-06-10 02:07:38.500 161 12534.08 65.92 54755.65 88888.00 2014-06-10 02:07:38.625 161 12534.15 65.92 54755.65 88888.00 2014-06-10 02:07:38.750 161 12534.15 65.92 54755.68 88888.00 2014-06-10 02:07:38.875 161 12534.12 65.90 54755.72 88888.00 2014-06-10 02:07:39.000 161 12534.17 65.92 54755.68 88888.00 2014-06-10 02:07:39.125 161 12534.17 65.92 54755.65 88888.00 2014-06-10 02:07:39.250 161 12534.15 65.90 54755.60 88888.00 2014-06-10 02:07:39.375 161 12534.15 65.92 54755.57 88888.00 2014-06-10 02:07:39.500 161 12534.27 65.95 54755.60 88888.00 2014-06-10 02:07:39.625 161 12534.35 65.95 54755.62 88888.00 2014-06-10 02:07:39.750 161 12534.30 65.92 54755.65 88888.00 2014-06-10 02:07:39.875 161 12534.23 65.90 54755.62 88888.00 2014-06-10 02:07:40.000 161 12534.20 65.90 54755.60 88888.00 2014-06-10 02:07:40.125 161 12534.17 65.95 54755.62 88888.00 2014-06-10 02:07:40.250 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:40.375 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:40.500 161 12534.20 65.92 54755.62 88888.00 2014-06-10 02:07:40.625 161 12534.17 65.92 54755.62 88888.00 2014-06-10 02:07:40.750 161 12534.17 65.92 54755.60 88888.00 2014-06-10 02:07:40.875 161 12534.20 65.95 54755.60 88888.00 2014-06-10 02:07:41.000 161 12534.30 65.97 54755.60 88888.00 2014-06-10 02:07:41.125 161 12534.33 65.97 54755.60 88888.00 2014-06-10 02:07:41.250 161 12534.27 65.95 54755.55 88888.00 2014-06-10 02:07:41.375 161 12534.30 65.97 54755.57 88888.00 2014-06-10 02:07:41.500 161 12534.33 65.97 54755.57 88888.00 2014-06-10 02:07:41.625 161 12534.30 65.97 54755.60 88888.00 2014-06-10 02:07:41.750 161 12534.25 65.95 54755.62 88888.00 2014-06-10 02:07:41.875 161 12534.23 65.95 54755.62 88888.00 2014-06-10 02:07:42.000 161 12534.27 65.97 54755.62 88888.00 2014-06-10 02:07:42.125 161 12534.25 65.95 54755.62 88888.00 2014-06-10 02:07:42.250 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:42.375 161 12534.15 65.97 54755.62 88888.00 2014-06-10 02:07:42.500 161 12534.05 65.97 54755.62 88888.00 2014-06-10 02:07:42.625 161 12534.08 66.00 54755.62 88888.00 2014-06-10 02:07:42.750 161 12534.15 66.00 54755.62 88888.00 2014-06-10 02:07:42.875 161 12534.15 65.95 54755.60 88888.00 2014-06-10 02:07:43.000 161 12534.10 65.95 54755.57 88888.00 2014-06-10 02:07:43.125 161 12534.10 65.97 54755.60 88888.00 2014-06-10 02:07:43.250 161 12534.10 65.92 54755.65 88888.00 2014-06-10 02:07:43.375 161 12534.12 65.90 54755.62 88888.00 2014-06-10 02:07:43.500 161 12534.17 65.90 54755.60 88888.00 2014-06-10 02:07:43.625 161 12534.20 65.92 54755.57 88888.00 2014-06-10 02:07:43.750 161 12534.27 65.92 54755.60 88888.00 2014-06-10 02:07:43.875 161 12534.30 65.95 54755.62 88888.00 2014-06-10 02:07:44.000 161 12534.25 65.95 54755.57 88888.00 2014-06-10 02:07:44.125 161 12534.12 65.95 54755.62 88888.00 2014-06-10 02:07:44.250 161 12534.10 65.95 54755.60 88888.00 2014-06-10 02:07:44.375 161 12534.12 65.95 54755.57 88888.00 2014-06-10 02:07:44.500 161 12534.15 65.95 54755.57 88888.00 2014-06-10 02:07:44.625 161 12534.15 65.95 54755.57 88888.00 2014-06-10 02:07:44.750 161 12534.17 65.97 54755.62 88888.00 2014-06-10 02:07:44.875 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:45.000 161 12534.15 65.95 54755.60 88888.00 2014-06-10 02:07:45.125 161 12534.15 65.95 54755.60 88888.00 2014-06-10 02:07:45.250 161 12534.08 65.92 54755.60 88888.00 2014-06-10 02:07:45.375 161 12534.05 65.92 54755.57 88888.00 2014-06-10 02:07:45.500 161 12534.05 65.92 54755.60 88888.00 2014-06-10 02:07:45.625 161 12534.08 65.92 54755.57 88888.00 2014-06-10 02:07:45.750 161 12534.02 65.92 54755.60 88888.00 2014-06-10 02:07:45.875 161 12534.02 65.95 54755.62 88888.00 2014-06-10 02:07:46.000 161 12534.12 65.97 54755.62 88888.00 2014-06-10 02:07:46.125 161 12534.15 65.95 54755.60 88888.00 2014-06-10 02:07:46.250 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:46.375 161 12534.12 65.95 54755.62 88888.00 2014-06-10 02:07:46.500 161 12534.15 65.97 54755.57 88888.00 2014-06-10 02:07:46.625 161 12534.12 65.95 54755.60 88888.00 2014-06-10 02:07:46.750 161 12534.12 65.92 54755.60 88888.00 2014-06-10 02:07:46.875 161 12534.20 65.95 54755.57 88888.00 2014-06-10 02:07:47.000 161 12534.17 65.95 54755.60 88888.00 2014-06-10 02:07:47.125 161 12534.12 65.92 54755.60 88888.00 2014-06-10 02:07:47.250 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:47.375 161 12534.23 65.97 54755.62 88888.00 2014-06-10 02:07:47.500 161 12534.17 65.95 54755.62 88888.00 2014-06-10 02:07:47.625 161 12534.08 65.95 54755.60 88888.00 2014-06-10 02:07:47.750 161 12534.10 65.95 54755.60 88888.00 2014-06-10 02:07:47.875 161 12534.12 65.95 54755.57 88888.00 2014-06-10 02:07:48.000 161 12534.15 65.97 54755.57 88888.00 2014-06-10 02:07:48.125 161 12534.08 65.97 54755.62 88888.00 2014-06-10 02:07:48.250 161 12534.02 65.97 54755.62 88888.00 2014-06-10 02:07:48.375 161 12534.12 65.97 54755.62 88888.00 2014-06-10 02:07:48.500 161 12534.12 65.92 54755.62 88888.00 2014-06-10 02:07:48.625 161 12534.10 65.95 54755.62 88888.00 2014-06-10 02:07:48.750 161 12534.12 66.00 54755.60 88888.00 2014-06-10 02:07:48.875 161 12534.17 66.00 54755.60 88888.00 2014-06-10 02:07:49.000 161 12534.20 66.00 54755.60 88888.00 2014-06-10 02:07:49.125 161 12534.20 65.97 54755.60 88888.00 2014-06-10 02:07:49.250 161 12534.12 65.97 54755.57 88888.00 2014-06-10 02:07:49.375 161 12534.12 66.00 54755.57 88888.00 2014-06-10 02:07:49.500 161 12534.15 66.00 54755.60 88888.00 2014-06-10 02:07:49.625 161 12534.17 65.97 54755.60 88888.00 2014-06-10 02:07:49.750 161 12534.15 65.97 54755.60 88888.00 2014-06-10 02:07:49.875 161 12534.12 65.97 54755.62 88888.00 2014-06-10 02:07:50.000 161 12534.15 65.95 54755.60 88888.00 2014-06-10 02:07:50.125 161 12534.12 65.95 54755.60 88888.00 2014-06-10 02:07:50.250 161 12534.10 65.97 54755.57 88888.00 2014-06-10 02:07:50.375 161 12534.15 66.00 54755.57 88888.00 2014-06-10 02:07:50.500 161 12534.17 66.00 54755.55 88888.00 2014-06-10 02:07:50.625 161 12534.12 66.00 54755.55 88888.00 2014-06-10 02:07:50.750 161 12534.02 65.97 54755.57 88888.00 2014-06-10 02:07:50.875 161 12534.00 66.00 54755.55 88888.00 2014-06-10 02:07:51.000 161 12534.02 66.00 54755.55 88888.00 2014-06-10 02:07:51.125 161 12534.08 65.97 54755.55 88888.00 2014-06-10 02:07:51.250 161 12534.08 65.97 54755.55 88888.00 2014-06-10 02:07:51.375 161 12534.08 65.95 54755.55 88888.00 2014-06-10 02:07:51.500 161 12534.05 65.95 54755.57 88888.00 2014-06-10 02:07:51.625 161 12534.08 65.95 54755.60 88888.00 2014-06-10 02:07:51.750 161 12534.08 65.95 54755.60 88888.00 2014-06-10 02:07:51.875 161 12534.00 65.95 54755.57 88888.00 2014-06-10 02:07:52.000 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:52.125 161 12534.05 66.00 54755.62 88888.00 2014-06-10 02:07:52.250 161 12534.02 65.92 54755.60 88888.00 2014-06-10 02:07:52.375 161 12534.02 65.95 54755.57 88888.00 2014-06-10 02:07:52.500 161 12534.02 65.95 54755.57 88888.00 2014-06-10 02:07:52.625 161 12534.08 65.97 54755.57 88888.00 2014-06-10 02:07:52.750 161 12534.15 65.97 54755.57 88888.00 2014-06-10 02:07:52.875 161 12534.17 65.95 54755.57 88888.00 2014-06-10 02:07:53.000 161 12534.20 65.97 54755.55 88888.00 2014-06-10 02:07:53.125 161 12534.17 65.92 54755.55 88888.00 2014-06-10 02:07:53.250 161 12534.15 65.92 54755.55 88888.00 2014-06-10 02:07:53.375 161 12534.20 65.95 54755.57 88888.00 2014-06-10 02:07:53.500 161 12534.25 65.97 54755.57 88888.00 2014-06-10 02:07:53.625 161 12534.23 66.00 54755.60 88888.00 2014-06-10 02:07:53.750 161 12534.12 66.00 54755.55 88888.00 2014-06-10 02:07:53.875 161 12534.10 66.00 54755.57 88888.00 2014-06-10 02:07:54.000 161 12534.10 66.00 54755.55 88888.00 2014-06-10 02:07:54.125 161 12534.05 65.97 54755.55 88888.00 2014-06-10 02:07:54.250 161 12534.08 65.97 54755.60 88888.00 2014-06-10 02:07:54.375 161 12534.12 66.00 54755.62 88888.00 2014-06-10 02:07:54.500 161 12534.10 65.97 54755.60 88888.00 2014-06-10 02:07:54.625 161 12534.12 65.95 54755.60 88888.00 2014-06-10 02:07:54.750 161 12534.17 65.97 54755.62 88888.00 2014-06-10 02:07:54.875 161 12534.17 65.97 54755.62 88888.00 2014-06-10 02:07:55.000 161 12534.15 65.92 54755.60 88888.00 2014-06-10 02:07:55.125 161 12534.15 65.92 54755.62 88888.00 2014-06-10 02:07:55.250 161 12534.10 65.92 54755.62 88888.00 2014-06-10 02:07:55.375 161 12534.15 65.95 54755.62 88888.00 2014-06-10 02:07:55.500 161 12534.10 65.95 54755.62 88888.00 2014-06-10 02:07:55.625 161 12534.05 65.92 54755.62 88888.00 2014-06-10 02:07:55.750 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:55.875 161 12534.02 65.97 54755.60 88888.00 2014-06-10 02:07:56.000 161 12534.05 65.97 54755.60 88888.00 2014-06-10 02:07:56.125 161 12533.98 65.95 54755.62 88888.00 2014-06-10 02:07:56.250 161 12533.98 65.97 54755.62 88888.00 2014-06-10 02:07:56.375 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:56.500 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:56.625 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:56.750 161 12534.08 65.95 54755.60 88888.00 2014-06-10 02:07:56.875 161 12534.00 65.95 54755.57 88888.00 2014-06-10 02:07:57.000 161 12534.02 65.97 54755.60 88888.00 2014-06-10 02:07:57.125 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:07:57.250 161 12534.02 65.92 54755.57 88888.00 2014-06-10 02:07:57.375 161 12534.05 65.95 54755.57 88888.00 2014-06-10 02:07:57.500 161 12534.05 65.97 54755.60 88888.00 2014-06-10 02:07:57.625 161 12533.98 65.95 54755.60 88888.00 2014-06-10 02:07:57.750 161 12534.00 65.95 54755.60 88888.00 2014-06-10 02:07:57.875 161 12534.05 65.95 54755.60 88888.00 2014-06-10 02:07:58.000 161 12534.10 65.95 54755.57 88888.00 2014-06-10 02:07:58.125 161 12534.02 65.92 54755.55 88888.00 2014-06-10 02:07:58.250 161 12534.00 65.95 54755.55 88888.00 2014-06-10 02:07:58.375 161 12534.05 66.00 54755.57 88888.00 2014-06-10 02:07:58.500 161 12534.02 66.00 54755.57 88888.00 2014-06-10 02:07:58.625 161 12533.95 65.97 54755.57 88888.00 2014-06-10 02:07:58.750 161 12533.95 66.00 54755.60 88888.00 2014-06-10 02:07:58.875 161 12533.98 65.97 54755.57 88888.00 2014-06-10 02:07:59.000 161 12533.98 65.95 54755.53 88888.00 2014-06-10 02:07:59.125 161 12534.00 65.95 54755.55 88888.00 2014-06-10 02:07:59.250 161 12534.00 65.97 54755.57 88888.00 2014-06-10 02:07:59.375 161 12534.02 66.00 54755.55 88888.00 2014-06-10 02:07:59.500 161 12534.00 65.97 54755.55 88888.00 2014-06-10 02:07:59.625 161 12534.05 65.95 54755.55 88888.00 2014-06-10 02:07:59.750 161 12534.05 65.95 54755.55 88888.00 2014-06-10 02:07:59.875 161 12533.95 65.97 54755.55 88888.00 2014-06-10 02:08:00.000 161 12533.90 65.95 54755.53 88888.00 2014-06-10 02:08:00.125 161 12533.88 65.92 54755.55 88888.00 2014-06-10 02:08:00.250 161 12533.85 65.92 54755.57 88888.00 2014-06-10 02:08:00.375 161 12533.88 65.92 54755.57 88888.00 2014-06-10 02:08:00.500 161 12533.90 65.95 54755.55 88888.00 2014-06-10 02:08:00.625 161 12533.90 65.95 54755.60 88888.00 2014-06-10 02:08:00.750 161 12533.90 65.95 54755.60 88888.00 2014-06-10 02:08:00.875 161 12533.92 65.95 54755.60 88888.00 2014-06-10 02:08:01.000 161 12534.00 65.95 54755.60 88888.00 2014-06-10 02:08:01.125 161 12534.02 65.95 54755.57 88888.00 2014-06-10 02:08:01.250 161 12534.02 65.92 54755.60 88888.00 2014-06-10 02:08:01.375 161 12534.00 65.92 54755.60 88888.00 2014-06-10 02:08:01.500 161 12534.00 65.92 54755.57 88888.00 2014-06-10 02:08:01.625 161 12533.95 65.95 54755.60 88888.00 2014-06-10 02:08:01.750 161 12533.95 65.97 54755.60 88888.00 2014-06-10 02:08:01.875 161 12533.95 65.97 54755.62 88888.00 2014-06-10 02:08:02.000 161 12533.98 65.97 54755.65 88888.00 2014-06-10 02:08:02.125 161 12534.02 65.97 54755.62 88888.00 2014-06-10 02:08:02.250 161 12534.12 65.95 54755.57 88888.00 2014-06-10 02:08:02.375 161 12534.17 65.92 54755.57 88888.00 2014-06-10 02:08:02.500 161 12534.12 65.90 54755.57 88888.00 2014-06-10 02:08:02.625 161 12534.08 65.90 54755.55 88888.00 2014-06-10 02:08:02.750 161 12534.00 65.92 54755.57 88888.00 2014-06-10 02:08:02.875 161 12533.98 65.95 54755.60 88888.00 2014-06-10 02:08:03.000 161 12534.00 65.97 54755.57 88888.00 2014-06-10 02:08:03.125 161 12533.95 65.97 54755.55 88888.00 2014-06-10 02:08:03.250 161 12533.95 65.92 54755.57 88888.00 2014-06-10 02:08:03.375 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:08:03.500 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:08:03.625 161 12534.05 65.92 54755.60 88888.00 2014-06-10 02:08:03.750 161 12534.08 65.95 54755.57 88888.00 2014-06-10 02:08:03.875 161 12534.02 65.97 54755.55 88888.00 2014-06-10 02:08:04.000 161 12533.95 65.92 54755.53 88888.00 2014-06-10 02:08:04.125 161 12533.92 65.92 54755.53 88888.00 2014-06-10 02:08:04.250 161 12533.90 65.95 54755.55 88888.00 2014-06-10 02:08:04.375 161 12533.92 65.95 54755.55 88888.00 2014-06-10 02:08:04.500 161 12533.85 65.95 54755.55 88888.00 2014-06-10 02:08:04.625 161 12533.88 65.95 54755.53 88888.00 2014-06-10 02:08:04.750 161 12533.95 65.95 54755.53 88888.00 2014-06-10 02:08:04.875 161 12533.88 65.95 54755.53 88888.00 2014-06-10 02:08:05.000 161 12533.80 65.92 54755.50 88888.00 2014-06-10 02:08:05.125 161 12533.90 65.95 54755.55 88888.00 2014-06-10 02:08:05.250 161 12533.98 65.92 54755.57 88888.00 2014-06-10 02:08:05.375 161 12533.95 65.95 54755.55 88888.00 2014-06-10 02:08:05.500 161 12533.85 65.95 54755.57 88888.00 2014-06-10 02:08:05.625 161 12533.85 65.92 54755.57 88888.00 2014-06-10 02:08:05.750 161 12533.92 65.90 54755.57 88888.00 2014-06-10 02:08:05.875 161 12533.95 65.92 54755.53 88888.00 2014-06-10 02:08:06.000 161 12533.95 65.95 54755.57 88888.00 2014-06-10 02:08:06.125 161 12533.98 65.97 54755.60 88888.00 2014-06-10 02:08:06.250 161 12533.98 65.92 54755.60 88888.00 2014-06-10 02:08:06.375 161 12533.92 65.90 54755.60 88888.00 2014-06-10 02:08:06.500 161 12533.92 65.92 54755.60 88888.00 2014-06-10 02:08:06.625 161 12533.95 65.90 54755.62 88888.00 2014-06-10 02:08:06.750 161 12533.95 65.88 54755.60 88888.00 2014-06-10 02:08:06.875 161 12533.95 65.88 54755.57 88888.00 2014-06-10 02:08:07.000 161 12534.02 65.92 54755.55 88888.00 2014-06-10 02:08:07.125 161 12534.00 65.95 54755.60 88888.00 2014-06-10 02:08:07.250 161 12534.00 65.92 54755.60 88888.00 2014-06-10 02:08:07.375 161 12534.08 65.92 54755.60 88888.00 2014-06-10 02:08:07.500 161 12534.02 65.92 54755.60 88888.00 2014-06-10 02:08:07.625 161 12533.95 65.92 54755.60 88888.00 2014-06-10 02:08:07.750 161 12533.95 65.95 54755.60 88888.00 2014-06-10 02:08:07.875 161 12533.95 65.92 54755.60 88888.00 2014-06-10 02:08:08.000 161 12534.00 65.92 54755.57 88888.00 2014-06-10 02:08:08.125 161 12534.02 65.92 54755.57 88888.00 2014-06-10 02:08:08.250 161 12534.05 65.92 54755.55 88888.00 2014-06-10 02:08:08.375 161 12534.00 65.92 54755.53 88888.00 2014-06-10 02:08:08.500 161 12533.98 65.97 54755.53 88888.00 2014-06-10 02:08:08.625 161 12533.95 65.97 54755.53 88888.00 2014-06-10 02:08:08.750 161 12533.92 65.97 54755.53 88888.00 2014-06-10 02:08:08.875 161 12533.95 65.95 54755.53 88888.00 2014-06-10 02:08:09.000 161 12533.98 65.92 54755.53 88888.00 2014-06-10 02:08:09.125 161 12533.98 65.90 54755.55 88888.00 2014-06-10 02:08:09.250 161 12533.95 65.88 54755.53 88888.00 2014-06-10 02:08:09.375 161 12533.95 65.92 54755.53 88888.00 2014-06-10 02:08:09.500 161 12533.98 65.95 54755.53 88888.00 2014-06-10 02:08:09.625 161 12533.95 65.95 54755.55 88888.00 2014-06-10 02:08:09.750 161 12533.95 65.92 54755.55 88888.00 2014-06-10 02:08:09.875 161 12533.92 65.95 54755.53 88888.00 2014-06-10 02:08:10.000 161 12533.95 65.95 54755.50 88888.00 2014-06-10 02:08:10.125 161 12534.00 65.92 54755.55 88888.00 2014-06-10 02:08:10.250 161 12533.98 65.92 54755.57 88888.00 2014-06-10 02:08:10.375 161 12533.92 65.92 54755.57 88888.00 2014-06-10 02:08:10.500 161 12533.92 65.90 54755.53 88888.00 2014-06-10 02:08:10.625 161 12533.95 65.95 54755.55 88888.00 2014-06-10 02:08:10.750 161 12533.95 65.95 54755.57 88888.00 2014-06-10 02:08:10.875 161 12533.92 65.95 54755.55 88888.00 2014-06-10 02:08:11.000 161 12533.98 65.95 54755.53 88888.00 2014-06-10 02:08:11.125 161 12534.02 65.92 54755.55 88888.00 2014-06-10 02:08:11.250 161 12533.98 65.90 54755.57 88888.00 2014-06-10 02:08:11.375 161 12534.02 65.95 54755.60 88888.00 2014-06-10 02:08:11.500 161 12534.02 65.97 54755.57 88888.00 2014-06-10 02:08:11.625 161 12534.02 65.95 54755.57 88888.00 2014-06-10 02:08:11.750 161 12534.00 65.92 54755.57 88888.00 2014-06-10 02:08:11.875 161 12533.98 65.90 54755.55 88888.00 2014-06-10 02:08:12.000 161 12533.98 65.90 54755.50 88888.00 2014-06-10 02:08:12.125 161 12533.98 65.90 54755.53 88888.00 2014-06-10 02:08:12.250 161 12534.00 65.90 54755.55 88888.00 2014-06-10 02:08:12.375 161 12534.02 65.92 54755.57 88888.00 2014-06-10 02:08:12.500 161 12533.98 65.90 54755.57 88888.00 2014-06-10 02:08:12.625 161 12533.95 65.90 54755.57 88888.00 2014-06-10 02:08:12.750 161 12533.95 65.90 54755.57 88888.00 2014-06-10 02:08:12.875 161 12533.92 65.88 54755.60 88888.00 2014-06-10 02:08:13.000 161 12533.92 65.92 54755.57 88888.00 2014-06-10 02:08:13.125 161 12533.90 65.90 54755.60 88888.00 2014-06-10 02:08:13.250 161 12533.95 65.85 54755.60 88888.00 2014-06-10 02:08:13.375 161 12534.02 65.90 54755.57 88888.00 2014-06-10 02:08:13.500 161 12533.98 65.90 54755.57 88888.00 2014-06-10 02:08:13.625 161 12533.92 65.88 54755.57 88888.00 2014-06-10 02:08:13.750 161 12534.00 65.90 54755.57 88888.00 2014-06-10 02:08:13.875 161 12534.02 65.90 54755.60 88888.00 2014-06-10 02:08:14.000 161 12534.02 65.90 54755.55 88888.00 2014-06-10 02:08:14.125 161 12534.00 65.88 54755.55 88888.00 2014-06-10 02:08:14.250 161 12534.00 65.88 54755.55 88888.00 2014-06-10 02:08:14.375 161 12534.00 65.90 54755.55 88888.00 2014-06-10 02:08:14.500 161 12534.02 65.90 54755.55 88888.00 2014-06-10 02:08:14.625 161 12533.98 65.90 54755.57 88888.00 2014-06-10 02:08:14.750 161 12533.92 65.88 54755.57 88888.00 2014-06-10 02:08:14.875 161 12533.85 65.90 54755.57 88888.00 2014-06-10 02:08:15.000 161 12533.98 65.90 54755.57 88888.00 2014-06-10 02:08:15.125 161 12533.98 65.92 54755.55 88888.00 2014-06-10 02:08:15.250 161 12533.92 65.88 54755.55 88888.00 2014-06-10 02:08:15.375 161 12533.92 65.88 54755.55 88888.00 2014-06-10 02:08:15.500 161 12533.95 65.88 54755.57 88888.00 2014-06-10 02:08:15.625 161 12533.98 65.85 54755.57 88888.00 2014-06-10 02:08:15.750 161 12533.95 65.88 54755.55 88888.00 2014-06-10 02:08:15.875 161 12533.88 65.88 54755.53 88888.00 2014-06-10 02:08:16.000 161 12533.90 65.90 54755.53 88888.00 2014-06-10 02:08:16.125 161 12533.92 65.88 54755.53 88888.00 2014-06-10 02:08:16.250 161 12533.90 65.88 54755.55 88888.00 2014-06-10 02:08:16.375 161 12533.90 65.88 54755.53 88888.00 2014-06-10 02:08:16.500 161 12533.90 65.90 54755.57 88888.00 2014-06-10 02:08:16.625 161 12533.88 65.90 54755.55 88888.00 2014-06-10 02:08:16.750 161 12533.88 65.90 54755.53 88888.00 2014-06-10 02:08:16.875 161 12533.88 65.88 54755.53 88888.00 2014-06-10 02:08:17.000 161 12533.90 65.88 54755.50 88888.00 2014-06-10 02:08:17.125 161 12533.92 65.88 54755.50 88888.00 2014-06-10 02:08:17.250 161 12533.83 65.88 54755.53 88888.00 2014-06-10 02:08:17.375 161 12533.88 65.92 54755.55 88888.00 2014-06-10 02:08:17.500 161 12533.95 65.95 54755.53 88888.00 2014-06-10 02:08:17.625 161 12533.92 65.92 54755.53 88888.00 2014-06-10 02:08:17.750 161 12533.92 65.90 54755.50 88888.00 2014-06-10 02:08:17.875 161 12533.98 65.90 54755.55 88888.00 2014-06-10 02:08:18.000 161 12534.00 65.85 54755.50 88888.00 2014-06-10 02:08:18.125 161 12534.02 65.88 54755.53 88888.00 2014-06-10 02:08:18.250 161 12533.98 65.92 54755.57 88888.00 2014-06-10 02:08:18.375 161 12534.00 65.97 54755.57 88888.00 2014-06-10 02:08:18.500 161 12534.02 65.95 54755.53 88888.00 2014-06-10 02:08:18.625 161 12534.02 65.92 54755.55 88888.00 2014-06-10 02:08:18.750 161 12534.00 65.90 54755.57 88888.00 2014-06-10 02:08:18.875 161 12534.02 65.90 54755.57 88888.00 2014-06-10 02:08:19.000 161 12533.98 65.92 54755.57 88888.00 2014-06-10 02:08:19.125 161 12533.92 65.92 54755.55 88888.00 2014-06-10 02:08:19.250 161 12533.85 65.88 54755.55 88888.00 2014-06-10 02:08:19.375 161 12533.88 65.90 54755.55 88888.00 2014-06-10 02:08:19.500 161 12533.88 65.90 54755.55 88888.00 2014-06-10 02:08:19.625 161 12533.92 65.90 54755.55 88888.00 2014-06-10 02:08:19.750 161 12533.95 65.90 54755.57 88888.00 2014-06-10 02:08:19.875 161 12533.92 65.92 54755.60 88888.00 2014-06-10 02:08:20.000 161 12533.88 65.92 54755.57 88888.00 2014-06-10 02:08:20.125 161 12533.88 65.90 54755.55 88888.00 2014-06-10 02:08:20.250 161 12533.92 65.90 54755.53 88888.00 2014-06-10 02:08:20.375 161 12533.98 65.90 54755.53 88888.00 2014-06-10 02:08:20.500 161 12533.90 65.92 54755.53 88888.00 2014-06-10 02:08:20.625 161 12533.80 65.92 54755.53 88888.00 2014-06-10 02:08:20.750 161 12533.83 65.90 54755.53 88888.00 2014-06-10 02:08:20.875 161 12533.92 65.90 54755.50 88888.00 2014-06-10 02:08:21.000 161 12533.98 65.88 54755.47 88888.00 2014-06-10 02:08:21.125 161 12533.90 65.88 54755.50 88888.00 2014-06-10 02:08:21.250 161 12533.85 65.85 54755.50 88888.00 2014-06-10 02:08:21.375 161 12533.88 65.90 54755.53 88888.00 2014-06-10 02:08:21.500 161 12533.90 65.90 54755.55 88888.00 2014-06-10 02:08:21.625 161 12533.90 65.88 54755.53 88888.00 2014-06-10 02:08:21.750 161 12533.85 65.85 54755.53 88888.00 2014-06-10 02:08:21.875 161 12533.88 65.83 54755.53 88888.00 2014-06-10 02:08:22.000 161 12533.95 65.85 54755.53 88888.00 2014-06-10 02:08:22.125 161 12534.00 65.88 54755.53 88888.00 2014-06-10 02:08:22.250 161 12533.90 65.88 54755.53 88888.00 2014-06-10 02:08:22.375 161 12533.98 65.88 54755.53 88888.00 2014-06-10 02:08:22.500 161 12533.98 65.88 54755.53 88888.00 2014-06-10 02:08:22.625 161 12533.92 65.88 54755.53 88888.00 2014-06-10 02:08:22.750 161 12533.88 65.85 54755.50 88888.00 2014-06-10 02:08:22.875 161 12533.85 65.85 54755.53 88888.00 2014-06-10 02:08:23.000 161 12533.83 65.85 54755.50 88888.00 2014-06-10 02:08:23.125 161 12533.85 65.88 54755.50 88888.00 2014-06-10 02:08:23.250 161 12533.80 65.85 54755.53 88888.00 2014-06-10 02:08:23.375 161 12533.92 65.90 54755.53 88888.00 2014-06-10 02:08:23.500 161 12533.95 65.90 54755.53 88888.00 2014-06-10 02:08:23.625 161 12533.95 65.85 54755.53 88888.00 2014-06-10 02:08:23.750 161 12533.98 65.85 54755.55 88888.00 2014-06-10 02:08:23.875 161 12533.88 65.88 54755.53 88888.00 2014-06-10 02:08:24.000 161 12533.77 65.88 54755.53 88888.00 2014-06-10 02:08:24.125 161 12533.83 65.85 54755.53 88888.00 2014-06-10 02:08:24.250 161 12533.88 65.85 54755.55 88888.00 2014-06-10 02:08:24.375 161 12533.92 65.85 54755.57 88888.00 2014-06-10 02:08:24.500 161 12533.92 65.85 54755.60 88888.00 2014-06-10 02:08:24.625 161 12533.88 65.85 54755.57 88888.00 2014-06-10 02:08:24.750 161 12533.88 65.88 54755.60 88888.00 2014-06-10 02:08:24.875 161 12533.90 65.92 54755.60 88888.00 2014-06-10 02:08:25.000 161 12533.83 65.90 54755.55 88888.00 2014-06-10 02:08:25.125 161 12533.80 65.90 54755.57 88888.00 2014-06-10 02:08:25.250 161 12533.83 65.85 54755.57 88888.00 2014-06-10 02:08:25.375 161 12533.85 65.88 54755.57 88888.00 2014-06-10 02:08:25.500 161 12533.90 65.85 54755.60 88888.00 2014-06-10 02:08:25.625 161 12533.90 65.88 54755.62 88888.00 2014-06-10 02:08:25.750 161 12533.92 65.90 54755.62 88888.00 2014-06-10 02:08:25.875 161 12533.92 65.88 54755.62 88888.00 2014-06-10 02:08:26.000 161 12533.95 65.88 54755.60 88888.00 2014-06-10 02:08:26.125 161 12533.92 65.88 54755.57 88888.00 2014-06-10 02:08:26.250 161 12533.83 65.85 54755.57 88888.00 2014-06-10 02:08:26.375 161 12533.88 65.90 54755.60 88888.00 2014-06-10 02:08:26.500 161 12533.85 65.88 54755.57 88888.00 2014-06-10 02:08:26.625 161 12533.80 65.88 54755.55 88888.00 2014-06-10 02:08:26.750 161 12533.80 65.90 54755.55 88888.00 2014-06-10 02:08:26.875 161 12533.85 65.88 54755.55 88888.00 2014-06-10 02:08:27.000 161 12533.88 65.88 54755.55 88888.00 2014-06-10 02:08:27.125 161 12533.88 65.90 54755.53 88888.00 2014-06-10 02:08:27.250 161 12533.90 65.85 54755.53 88888.00 2014-06-10 02:08:27.375 161 12533.90 65.85 54755.55 88888.00 2014-06-10 02:08:27.500 161 12533.80 65.88 54755.57 88888.00 2014-06-10 02:08:27.625 161 12533.75 65.88 54755.57 88888.00 2014-06-10 02:08:27.750 161 12533.80 65.88 54755.57 88888.00 2014-06-10 02:08:27.875 161 12533.95 65.90 54755.60 88888.00 2014-06-10 02:08:28.000 161 12534.02 65.85 54755.60 88888.00 2014-06-10 02:08:28.125 161 12534.00 65.85 54755.62 88888.00 2014-06-10 02:08:28.250 161 12533.95 65.85 54755.60 88888.00 2014-06-10 02:08:28.375 161 12533.85 65.83 54755.60 88888.00 2014-06-10 02:08:28.500 161 12533.85 65.85 54755.62 88888.00 2014-06-10 02:08:28.625 161 12533.92 65.88 54755.62 88888.00 2014-06-10 02:08:28.750 161 12533.92 65.88 54755.65 88888.00 2014-06-10 02:08:28.875 161 12533.90 65.88 54755.60 88888.00 2014-06-10 02:08:29.000 161 12533.88 65.88 54755.62 88888.00 2014-06-10 02:08:29.125 161 12533.90 65.88 54755.65 88888.00 2014-06-10 02:08:29.250 161 12533.98 65.88 54755.65 88888.00 2014-06-10 02:08:29.375 161 12533.98 65.88 54755.60 88888.00 2014-06-10 02:08:29.500 161 12533.92 65.85 54755.60 88888.00 2014-06-10 02:08:29.625 161 12533.88 65.88 54755.60 88888.00 2014-06-10 02:08:29.750 161 12533.85 65.88 54755.62 88888.00 2014-06-10 02:08:29.875 161 12533.85 65.85 54755.62 88888.00 2014-06-10 02:08:30.000 161 12533.80 65.85 54755.60 88888.00 2014-06-10 02:08:30.125 161 12533.83 65.85 54755.60 88888.00 2014-06-10 02:08:30.250 161 12533.85 65.85 54755.65 88888.00 2014-06-10 02:08:30.375 161 12533.88 65.83 54755.65 88888.00 2014-06-10 02:08:30.500 161 12533.85 65.85 54755.62 88888.00 2014-06-10 02:08:30.625 161 12533.80 65.88 54755.62 88888.00 2014-06-10 02:08:30.750 161 12533.80 65.88 54755.62 88888.00 2014-06-10 02:08:30.875 161 12533.83 65.85 54755.62 88888.00 2014-06-10 02:08:31.000 161 12533.88 65.83 54755.60 88888.00 2014-06-10 02:08:31.125 161 12533.85 65.88 54755.62 88888.00 2014-06-10 02:08:31.250 161 12533.75 65.83 54755.62 88888.00 2014-06-10 02:08:31.375 161 12533.80 65.85 54755.60 88888.00 2014-06-10 02:08:31.500 161 12533.88 65.85 54755.62 88888.00 2014-06-10 02:08:31.625 161 12533.85 65.85 54755.62 88888.00 2014-06-10 02:08:31.750 161 12533.85 65.85 54755.62 88888.00 2014-06-10 02:08:31.875 161 12533.85 65.85 54755.65 88888.00 2014-06-10 02:08:32.000 161 12533.83 65.85 54755.65 88888.00 2014-06-10 02:08:32.125 161 12533.88 65.88 54755.65 88888.00 2014-06-10 02:08:32.250 161 12533.83 65.88 54755.62 88888.00 2014-06-10 02:08:32.375 161 12533.83 65.85 54755.57 88888.00 2014-06-10 02:08:32.500 161 12533.77 65.85 54755.60 88888.00 2014-06-10 02:08:32.625 161 12533.83 65.90 54755.62 88888.00 2014-06-10 02:08:32.750 161 12533.90 65.85 54755.62 88888.00 2014-06-10 02:08:32.875 161 12533.85 65.88 54755.62 88888.00 2014-06-10 02:08:33.000 161 12533.80 65.88 54755.60 88888.00 2014-06-10 02:08:33.125 161 12533.90 65.88 54755.60 88888.00 2014-06-10 02:08:33.250 161 12533.88 65.85 54755.62 88888.00 2014-06-10 02:08:33.375 161 12533.88 65.83 54755.62 88888.00 2014-06-10 02:08:33.500 161 12533.88 65.85 54755.62 88888.00 2014-06-10 02:08:33.625 161 12533.85 65.88 54755.60 88888.00 2014-06-10 02:08:33.750 161 12533.83 65.85 54755.55 88888.00 2014-06-10 02:08:33.875 161 12533.85 65.85 54755.57 88888.00 2014-06-10 02:08:34.000 161 12533.83 65.88 54755.57 88888.00 2014-06-10 02:08:34.125 161 12533.83 65.88 54755.60 88888.00 2014-06-10 02:08:34.250 161 12533.85 65.85 54755.57 88888.00 2014-06-10 02:08:34.375 161 12533.90 65.85 54755.62 88888.00 2014-06-10 02:08:34.500 161 12533.90 65.88 54755.62 88888.00 2014-06-10 02:08:34.625 161 12533.83 65.88 54755.60 88888.00 2014-06-10 02:08:34.750 161 12533.80 65.85 54755.60 88888.00 2014-06-10 02:08:34.875 161 12533.83 65.88 54755.57 88888.00 2014-06-10 02:08:35.000 161 12533.80 65.88 54755.60 88888.00 2014-06-10 02:08:35.125 161 12533.75 65.88 54755.60 88888.00 2014-06-10 02:08:35.250 161 12533.80 65.88 54755.60 88888.00 2014-06-10 02:08:35.375 161 12533.80 65.85 54755.55 88888.00 2014-06-10 02:08:35.500 161 12533.80 65.85 54755.53 88888.00 2014-06-10 02:08:35.625 161 12533.88 65.85 54755.53 88888.00 2014-06-10 02:08:35.750 161 12533.83 65.88 54755.57 88888.00 2014-06-10 02:08:35.875 161 12533.83 65.88 54755.60 88888.00 2014-06-10 02:08:36.000 161 12533.83 65.88 54755.57 88888.00 2014-06-10 02:08:36.125 161 12533.83 65.90 54755.57 88888.00 2014-06-10 02:08:36.250 161 12533.83 65.90 54755.62 88888.00 2014-06-10 02:08:36.375 161 12533.83 65.90 54755.62 88888.00 2014-06-10 02:08:36.500 161 12533.85 65.90 54755.62 88888.00 2014-06-10 02:08:36.625 161 12533.80 65.85 54755.60 88888.00 2014-06-10 02:08:36.750 161 12533.73 65.88 54755.62 88888.00 2014-06-10 02:08:36.875 161 12533.73 65.88 54755.65 88888.00 2014-06-10 02:08:37.000 161 12533.75 65.88 54755.62 88888.00 2014-06-10 02:08:37.125 161 12533.83 65.90 54755.62 88888.00 2014-06-10 02:08:37.250 161 12533.85 65.90 54755.60 88888.00 2014-06-10 02:08:37.375 161 12533.85 65.92 54755.62 88888.00 2014-06-10 02:08:37.500 161 12533.88 65.92 54755.65 88888.00 2014-06-10 02:08:37.625 161 12533.90 65.92 54755.65 88888.00 2014-06-10 02:08:37.750 161 12533.85 65.88 54755.65 88888.00 2014-06-10 02:08:37.875 161 12533.80 65.90 54755.62 88888.00 2014-06-10 02:08:38.000 161 12533.80 65.90 54755.55 88888.00 2014-06-10 02:08:38.125 161 12533.80 65.90 54755.55 88888.00 2014-06-10 02:08:38.250 161 12533.77 65.92 54755.65 88888.00 2014-06-10 02:08:38.375 161 12533.85 65.92 54755.68 88888.00 2014-06-10 02:08:38.500 161 12533.83 65.92 54755.62 88888.00 2014-06-10 02:08:38.625 161 12533.85 65.90 54755.60 88888.00 2014-06-10 02:08:38.750 161 12533.80 65.90 54755.62 88888.00 2014-06-10 02:08:38.875 161 12533.73 65.90 54755.60 88888.00 2014-06-10 02:08:39.000 161 12533.75 65.92 54755.57 88888.00 2014-06-10 02:08:39.125 161 12533.77 65.90 54755.55 88888.00 2014-06-10 02:08:39.250 161 12533.77 65.92 54755.53 88888.00 2014-06-10 02:08:39.375 161 12533.73 65.90 54755.53 88888.00 2014-06-10 02:08:39.500 161 12533.73 65.88 54755.53 88888.00 2014-06-10 02:08:39.625 161 12533.75 65.88 54755.53 88888.00 2014-06-10 02:08:39.750 161 12533.75 65.90 54755.53 88888.00 2014-06-10 02:08:39.875 161 12533.73 65.90 54755.53 88888.00 2014-06-10 02:08:40.000 161 12533.67 65.88 54755.50 88888.00 2014-06-10 02:08:40.125 161 12533.67 65.85 54755.53 88888.00 2014-06-10 02:08:40.250 161 12533.70 65.83 54755.62 88888.00 2014-06-10 02:08:40.375 161 12533.73 65.90 54755.68 88888.00 2014-06-10 02:08:40.500 161 12533.75 65.90 54755.68 88888.00 2014-06-10 02:08:40.625 161 12533.77 65.90 54755.65 88888.00 2014-06-10 02:08:40.750 161 12533.83 65.90 54755.65 88888.00 2014-06-10 02:08:40.875 161 12533.83 65.90 54755.68 88888.00 2014-06-10 02:08:41.000 161 12533.77 65.90 54755.68 88888.00 2014-06-10 02:08:41.125 161 12533.75 65.90 54755.60 88888.00 2014-06-10 02:08:41.250 161 12533.77 65.90 54755.55 88888.00 2014-06-10 02:08:41.375 161 12533.80 65.90 54755.55 88888.00 2014-06-10 02:08:41.500 161 12533.83 65.92 54755.62 88888.00 2014-06-10 02:08:41.625 161 12533.83 65.95 54755.62 88888.00 2014-06-10 02:08:41.750 161 12533.80 65.97 54755.57 88888.00 2014-06-10 02:08:41.875 161 12533.80 65.95 54755.53 88888.00 2014-06-10 02:08:42.000 161 12533.80 65.88 54755.50 88888.00 2014-06-10 02:08:42.125 161 12533.75 65.88 54755.50 88888.00 2014-06-10 02:08:42.250 161 12533.77 65.90 54755.53 88888.00 2014-06-10 02:08:42.375 161 12533.83 65.90 54755.53 88888.00 2014-06-10 02:08:42.500 161 12533.83 65.90 54755.55 88888.00 2014-06-10 02:08:42.625 161 12533.83 65.90 54755.55 88888.00 2014-06-10 02:08:42.750 161 12533.83 65.88 54755.55 88888.00 2014-06-10 02:08:42.875 161 12533.77 65.90 54755.57 88888.00 2014-06-10 02:08:43.000 161 12533.77 65.88 54755.57 88888.00 2014-06-10 02:08:43.125 161 12533.77 65.88 54755.60 88888.00 2014-06-10 02:08:43.250 161 12533.77 65.85 54755.57 88888.00 2014-06-10 02:08:43.375 161 12533.85 65.90 54755.60 88888.00 2014-06-10 02:08:43.500 161 12533.88 65.90 54755.60 88888.00 2014-06-10 02:08:43.625 161 12533.83 65.92 54755.55 88888.00 2014-06-10 02:08:43.750 161 12533.85 65.88 54755.55 88888.00 2014-06-10 02:08:43.875 161 12533.90 65.88 54755.60 88888.00 2014-06-10 02:08:44.000 161 12533.95 65.90 54755.57 88888.00 2014-06-10 02:08:44.125 161 12533.90 65.90 54755.55 88888.00 2014-06-10 02:08:44.250 161 12533.85 65.90 54755.55 88888.00 2014-06-10 02:08:44.375 161 12533.90 65.90 54755.55 88888.00 2014-06-10 02:08:44.500 161 12533.90 65.90 54755.53 88888.00 2014-06-10 02:08:44.625 161 12533.88 65.92 54755.53 88888.00 2014-06-10 02:08:44.750 161 12533.85 65.95 54755.53 88888.00 2014-06-10 02:08:44.875 161 12533.83 65.92 54755.47 88888.00 2014-06-10 02:08:45.000 161 12533.83 65.88 54755.45 88888.00 2014-06-10 02:08:45.125 161 12533.80 65.90 54755.47 88888.00 2014-06-10 02:08:45.250 161 12533.83 65.90 54755.50 88888.00 2014-06-10 02:08:45.375 161 12533.85 65.92 54755.55 88888.00 2014-06-10 02:08:45.500 161 12533.90 65.90 54755.60 88888.00 2014-06-10 02:08:45.625 161 12533.90 65.90 54755.57 88888.00 2014-06-10 02:08:45.750 161 12533.88 65.90 54755.50 88888.00 2014-06-10 02:08:45.875 161 12533.85 65.88 54755.50 88888.00 2014-06-10 02:08:46.000 161 12533.80 65.88 54755.47 88888.00 2014-06-10 02:08:46.125 161 12533.75 65.88 54755.50 88888.00 2014-06-10 02:08:46.250 161 12533.75 65.85 54755.50 88888.00 2014-06-10 02:08:46.375 161 12533.83 65.85 54755.47 88888.00 2014-06-10 02:08:46.500 161 12533.83 65.88 54755.50 88888.00 2014-06-10 02:08:46.625 161 12533.83 65.90 54755.47 88888.00 2014-06-10 02:08:46.750 161 12533.90 65.92 54755.45 88888.00 2014-06-10 02:08:46.875 161 12533.90 65.95 54755.47 88888.00 2014-06-10 02:08:47.000 161 12533.83 65.92 54755.45 88888.00 2014-06-10 02:08:47.125 161 12533.83 65.90 54755.50 88888.00 2014-06-10 02:08:47.250 161 12533.77 65.90 54755.45 88888.00 2014-06-10 02:08:47.375 161 12533.80 65.92 54755.47 88888.00 2014-06-10 02:08:47.500 161 12533.80 65.97 54755.47 88888.00 2014-06-10 02:08:47.625 161 12533.80 65.95 54755.47 88888.00 2014-06-10 02:08:47.750 161 12533.80 65.92 54755.47 88888.00 2014-06-10 02:08:47.875 161 12533.73 65.92 54755.45 88888.00 2014-06-10 02:08:48.000 161 12533.70 65.92 54755.47 88888.00 2014-06-10 02:08:48.125 161 12533.70 65.92 54755.50 88888.00 2014-06-10 02:08:48.250 161 12533.73 65.90 54755.50 88888.00 2014-06-10 02:08:48.375 161 12533.77 65.95 54755.53 88888.00 2014-06-10 02:08:48.500 161 12533.77 65.92 54755.55 88888.00 2014-06-10 02:08:48.625 161 12533.77 65.90 54755.57 88888.00 2014-06-10 02:08:48.750 161 12533.83 65.90 54755.65 88888.00 2014-06-10 02:08:48.875 161 12533.92 65.95 54755.75 88888.00 2014-06-10 02:08:49.000 161 12533.88 65.95 54755.75 88888.00 2014-06-10 02:08:49.125 161 12533.83 65.95 54755.65 88888.00 2014-06-10 02:08:49.250 161 12533.77 65.90 54755.57 88888.00 2014-06-10 02:08:49.375 161 12533.80 65.90 54755.53 88888.00 2014-06-10 02:08:49.500 161 12533.80 65.92 54755.55 88888.00 2014-06-10 02:08:49.625 161 12533.77 65.97 54755.57 88888.00 2014-06-10 02:08:49.750 161 12533.73 65.95 54755.57 88888.00 2014-06-10 02:08:49.875 161 12533.77 65.92 54755.55 88888.00 2014-06-10 02:08:50.000 161 12533.88 65.95 54755.50 88888.00 2014-06-10 02:08:50.125 161 12533.90 66.00 54755.53 88888.00 2014-06-10 02:08:50.250 161 12533.83 65.95 54755.55 88888.00 2014-06-10 02:08:50.375 161 12533.83 65.92 54755.53 88888.00 2014-06-10 02:08:50.500 161 12533.88 65.95 54755.53 88888.00 2014-06-10 02:08:50.625 161 12533.98 65.90 54755.53 88888.00 2014-06-10 02:08:50.750 161 12533.95 65.92 54755.50 88888.00 2014-06-10 02:08:50.875 161 12533.92 65.90 54755.47 88888.00 2014-06-10 02:08:51.000 161 12533.88 65.92 54755.45 88888.00 2014-06-10 02:08:51.125 161 12533.85 65.95 54755.50 88888.00 2014-06-10 02:08:51.250 161 12533.80 65.90 54755.50 88888.00 2014-06-10 02:08:51.375 161 12533.88 65.90 54755.47 88888.00 2014-06-10 02:08:51.500 161 12533.90 65.92 54755.45 88888.00 2014-06-10 02:08:51.625 161 12533.90 65.90 54755.45 88888.00 2014-06-10 02:08:51.750 161 12533.92 65.92 54755.45 88888.00 2014-06-10 02:08:51.875 161 12533.92 65.95 54755.45 88888.00 2014-06-10 02:08:52.000 161 12533.83 65.95 54755.45 88888.00 2014-06-10 02:08:52.125 161 12533.80 65.92 54755.43 88888.00 2014-06-10 02:08:52.250 161 12533.75 65.92 54755.45 88888.00 2014-06-10 02:08:52.375 161 12533.83 65.97 54755.45 88888.00 2014-06-10 02:08:52.500 161 12533.85 65.95 54755.47 88888.00 2014-06-10 02:08:52.625 161 12533.88 65.97 54755.50 88888.00 2014-06-10 02:08:52.750 161 12533.85 65.97 54755.50 88888.00 2014-06-10 02:08:52.875 161 12533.83 65.97 54755.50 88888.00 2014-06-10 02:08:53.000 161 12533.88 65.97 54755.53 88888.00 2014-06-10 02:08:53.125 161 12533.90 65.97 54755.53 88888.00 2014-06-10 02:08:53.250 161 12533.85 65.95 54755.53 88888.00 2014-06-10 02:08:53.375 161 12533.83 65.97 54755.53 88888.00 2014-06-10 02:08:53.500 161 12533.77 65.97 54755.53 88888.00 2014-06-10 02:08:53.625 161 12533.77 65.97 54755.53 88888.00 2014-06-10 02:08:53.750 161 12533.77 65.95 54755.50 88888.00 2014-06-10 02:08:53.875 161 12533.77 65.97 54755.47 88888.00 2014-06-10 02:08:54.000 161 12533.73 66.00 54755.45 88888.00 2014-06-10 02:08:54.125 161 12533.67 65.97 54755.47 88888.00 2014-06-10 02:08:54.250 161 12533.70 65.95 54755.47 88888.00 2014-06-10 02:08:54.375 161 12533.73 65.95 54755.50 88888.00 2014-06-10 02:08:54.500 161 12533.70 65.97 54755.55 88888.00 2014-06-10 02:08:54.625 161 12533.73 65.97 54755.53 88888.00 2014-06-10 02:08:54.750 161 12533.73 65.95 54755.55 88888.00 2014-06-10 02:08:54.875 161 12533.73 65.97 54755.57 88888.00 2014-06-10 02:08:55.000 161 12533.70 65.97 54755.53 88888.00 2014-06-10 02:08:55.125 161 12533.77 65.97 54755.53 88888.00 2014-06-10 02:08:55.250 161 12533.77 65.95 54755.55 88888.00 2014-06-10 02:08:55.375 161 12533.70 65.97 54755.53 88888.00 2014-06-10 02:08:55.500 161 12533.67 65.97 54755.55 88888.00 2014-06-10 02:08:55.625 161 12533.67 66.00 54755.57 88888.00 2014-06-10 02:08:55.750 161 12533.73 66.00 54755.53 88888.00 2014-06-10 02:08:55.875 161 12533.73 65.97 54755.50 88888.00 2014-06-10 02:08:56.000 161 12533.77 65.97 54755.50 88888.00 2014-06-10 02:08:56.125 161 12533.80 66.00 54755.53 88888.00 2014-06-10 02:08:56.250 161 12533.75 65.97 54755.53 88888.00 2014-06-10 02:08:56.375 161 12533.77 65.97 54755.53 88888.00 2014-06-10 02:08:56.500 161 12533.77 65.97 54755.53 88888.00 2014-06-10 02:08:56.625 161 12533.80 65.97 54755.53 88888.00 2014-06-10 02:08:56.750 161 12533.83 65.97 54755.55 88888.00 2014-06-10 02:08:56.875 161 12533.83 66.00 54755.53 88888.00 2014-06-10 02:08:57.000 161 12533.77 66.00 54755.53 88888.00 2014-06-10 02:08:57.125 161 12533.73 65.95 54755.50 88888.00 2014-06-10 02:08:57.250 161 12533.65 65.92 54755.45 88888.00 2014-06-10 02:08:57.375 161 12533.73 65.97 54755.47 88888.00 2014-06-10 02:08:57.500 161 12533.75 66.00 54755.47 88888.00 2014-06-10 02:08:57.625 161 12533.73 66.00 54755.50 88888.00 2014-06-10 02:08:57.750 161 12533.75 66.03 54755.53 88888.00 2014-06-10 02:08:57.875 161 12533.75 66.00 54755.50 88888.00 2014-06-10 02:08:58.000 161 12533.73 65.97 54755.53 88888.00 2014-06-10 02:08:58.125 161 12533.73 66.00 54755.53 88888.00 2014-06-10 02:08:58.250 161 12533.77 65.97 54755.47 88888.00 2014-06-10 02:08:58.375 161 12533.73 66.00 54755.47 88888.00 2014-06-10 02:08:58.500 161 12533.70 65.95 54755.45 88888.00 2014-06-10 02:08:58.625 161 12533.70 65.95 54755.43 88888.00 2014-06-10 02:08:58.750 161 12533.75 66.00 54755.43 88888.00 2014-06-10 02:08:58.875 161 12533.77 66.05 54755.45 88888.00 2014-06-10 02:08:59.000 161 12533.73 66.03 54755.45 88888.00 2014-06-10 02:08:59.125 161 12533.67 66.00 54755.43 88888.00 2014-06-10 02:08:59.250 161 12533.70 65.97 54755.43 88888.00 2014-06-10 02:08:59.375 161 12533.75 66.00 54755.40 88888.00 2014-06-10 02:08:59.500 161 12533.77 65.97 54755.43 88888.00 2014-06-10 02:08:59.625 161 12533.77 66.00 54755.45 88888.00 2014-06-10 02:08:59.750 161 12533.70 66.00 54755.47 88888.00 2014-06-10 02:08:59.875 161 12533.70 66.03 54755.47 88888.00 2014-06-10 02:09:00.000 161 12533.70 66.03 54755.43 88888.00 2014-06-10 02:09:00.125 161 12533.73 66.03 54755.45 88888.00 2014-06-10 02:09:00.250 161 12533.65 65.97 54755.50 88888.00 2014-06-10 02:09:00.375 161 12533.73 66.00 54755.50 88888.00 2014-06-10 02:09:00.500 161 12533.75 66.00 54755.53 88888.00 2014-06-10 02:09:00.625 161 12533.70 66.03 54755.53 88888.00 2014-06-10 02:09:00.750 161 12533.65 66.03 54755.53 88888.00 2014-06-10 02:09:00.875 161 12533.62 66.03 54755.55 88888.00 2014-06-10 02:09:01.000 161 12533.70 66.00 54755.55 88888.00 2014-06-10 02:09:01.125 161 12533.75 66.00 54755.53 88888.00 2014-06-10 02:09:01.250 161 12533.67 65.97 54755.53 88888.00 2014-06-10 02:09:01.375 161 12533.67 66.00 54755.55 88888.00 2014-06-10 02:09:01.500 161 12533.67 66.03 54755.55 88888.00 2014-06-10 02:09:01.625 161 12533.62 66.00 54755.53 88888.00 2014-06-10 02:09:01.750 161 12533.67 66.00 54755.53 88888.00 2014-06-10 02:09:01.875 161 12533.73 66.03 54755.50 88888.00 2014-06-10 02:09:02.000 161 12533.67 66.00 54755.50 88888.00 2014-06-10 02:09:02.125 161 12533.65 66.00 54755.50 88888.00 2014-06-10 02:09:02.250 161 12533.65 65.97 54755.47 88888.00 2014-06-10 02:09:02.375 161 12533.67 66.00 54755.53 88888.00 2014-06-10 02:09:02.500 161 12533.65 66.00 54755.53 88888.00 2014-06-10 02:09:02.625 161 12533.65 66.03 54755.53 88888.00 2014-06-10 02:09:02.750 161 12533.67 66.03 54755.53 88888.00 2014-06-10 02:09:02.875 161 12533.73 66.00 54755.53 88888.00 2014-06-10 02:09:03.000 161 12533.75 65.95 54755.47 88888.00 2014-06-10 02:09:03.125 161 12533.73 65.97 54755.50 88888.00 2014-06-10 02:09:03.250 161 12533.70 66.03 54755.50 88888.00 2014-06-10 02:09:03.375 161 12533.65 66.08 54755.53 88888.00 2014-06-10 02:09:03.500 161 12533.65 66.05 54755.53 88888.00 2014-06-10 02:09:03.625 161 12533.67 66.05 54755.47 88888.00 2014-06-10 02:09:03.750 161 12533.65 66.03 54755.45 88888.00 2014-06-10 02:09:03.875 161 12533.62 66.03 54755.47 88888.00 2014-06-10 02:09:04.000 161 12533.58 66.00 54755.47 88888.00 2014-06-10 02:09:04.125 161 12533.52 66.03 54755.47 88888.00 2014-06-10 02:09:04.250 161 12533.55 66.03 54755.47 88888.00 2014-06-10 02:09:04.375 161 12533.62 66.00 54755.45 88888.00 2014-06-10 02:09:04.500 161 12533.60 66.03 54755.45 88888.00 2014-06-10 02:09:04.625 161 12533.62 66.03 54755.47 88888.00 2014-06-10 02:09:04.750 161 12533.60 66.03 54755.47 88888.00 2014-06-10 02:09:04.875 161 12533.62 66.03 54755.47 88888.00 2014-06-10 02:09:05.000 161 12533.65 66.00 54755.50 88888.00 2014-06-10 02:09:05.125 161 12533.65 66.03 54755.50 88888.00 2014-06-10 02:09:05.250 161 12533.70 66.00 54755.50 88888.00 2014-06-10 02:09:05.375 161 12533.70 66.00 54755.50 88888.00 2014-06-10 02:09:05.500 161 12533.67 66.00 54755.47 88888.00 2014-06-10 02:09:05.625 161 12533.73 66.00 54755.47 88888.00 2014-06-10 02:09:05.750 161 12533.80 66.03 54755.47 88888.00 2014-06-10 02:09:05.875 161 12533.77 66.00 54755.47 88888.00 2014-06-10 02:09:06.000 161 12533.73 66.03 54755.47 88888.00 2014-06-10 02:09:06.125 161 12533.70 66.03 54755.50 88888.00 2014-06-10 02:09:06.250 161 12533.62 66.00 54755.53 88888.00 2014-06-10 02:09:06.375 161 12533.60 66.00 54755.53 88888.00 2014-06-10 02:09:06.500 161 12533.62 66.03 54755.55 88888.00 2014-06-10 02:09:06.625 161 12533.67 66.05 54755.57 88888.00 2014-06-10 02:09:06.750 161 12533.70 66.05 54755.60 88888.00 2014-06-10 02:09:06.875 161 12533.73 66.03 54755.55 88888.00 2014-06-10 02:09:07.000 161 12533.65 66.00 54755.55 88888.00 2014-06-10 02:09:07.125 161 12533.65 66.03 54755.53 88888.00 2014-06-10 02:09:07.250 161 12533.62 66.03 54755.50 88888.00 2014-06-10 02:09:07.375 161 12533.62 66.03 54755.50 88888.00 2014-06-10 02:09:07.500 161 12533.58 66.03 54755.50 88888.00 2014-06-10 02:09:07.625 161 12533.58 66.03 54755.53 88888.00 2014-06-10 02:09:07.750 161 12533.60 66.03 54755.53 88888.00 2014-06-10 02:09:07.875 161 12533.60 66.00 54755.47 88888.00 2014-06-10 02:09:08.000 161 12533.60 65.97 54755.45 88888.00 2014-06-10 02:09:08.125 161 12533.60 66.00 54755.43 88888.00 2014-06-10 02:09:08.250 161 12533.55 65.95 54755.40 88888.00 2014-06-10 02:09:08.375 161 12533.58 65.92 54755.38 88888.00 2014-06-10 02:09:08.500 161 12533.65 66.00 54755.40 88888.00 2014-06-10 02:09:08.625 161 12533.70 66.03 54755.40 88888.00 2014-06-10 02:09:08.750 161 12533.70 66.03 54755.40 88888.00 2014-06-10 02:09:08.875 161 12533.70 66.03 54755.43 88888.00 2014-06-10 02:09:09.000 161 12533.70 66.05 54755.43 88888.00 2014-06-10 02:09:09.125 161 12533.65 66.05 54755.43 88888.00 2014-06-10 02:09:09.250 161 12533.65 66.05 54755.43 88888.00 2014-06-10 02:09:09.375 161 12533.67 66.05 54755.40 88888.00 2014-06-10 02:09:09.500 161 12533.73 66.03 54755.43 88888.00 2014-06-10 02:09:09.625 161 12533.77 66.00 54755.43 88888.00 2014-06-10 02:09:09.750 161 12533.77 66.05 54755.45 88888.00 2014-06-10 02:09:09.875 161 12533.73 66.08 54755.45 88888.00 2014-06-10 02:09:10.000 161 12533.73 66.03 54755.45 88888.00 2014-06-10 02:09:10.125 161 12533.73 66.00 54755.45 88888.00 2014-06-10 02:09:10.250 161 12533.65 66.00 54755.47 88888.00 2014-06-10 02:09:10.375 161 12533.65 66.00 54755.45 88888.00 2014-06-10 02:09:10.500 161 12533.65 66.03 54755.45 88888.00 2014-06-10 02:09:10.625 161 12533.65 66.05 54755.43 88888.00 2014-06-10 02:09:10.750 161 12533.65 66.03 54755.45 88888.00 2014-06-10 02:09:10.875 161 12533.70 65.97 54755.43 88888.00 2014-06-10 02:09:11.000 161 12533.67 65.97 54755.43 88888.00 2014-06-10 02:09:11.125 161 12533.73 66.00 54755.43 88888.00 2014-06-10 02:09:11.250 161 12533.77 66.03 54755.43 88888.00 2014-06-10 02:09:11.375 161 12533.77 66.03 54755.43 88888.00 2014-06-10 02:09:11.500 161 12533.77 65.97 54755.38 88888.00 2014-06-10 02:09:11.625 161 12533.70 65.97 54755.40 88888.00 2014-06-10 02:09:11.750 161 12533.65 66.00 54755.40 88888.00 2014-06-10 02:09:11.875 161 12533.60 66.00 54755.40 88888.00 2014-06-10 02:09:12.000 161 12533.62 66.00 54755.43 88888.00 2014-06-10 02:09:12.125 161 12533.65 66.00 54755.45 88888.00 2014-06-10 02:09:12.250 161 12533.67 66.03 54755.45 88888.00 2014-06-10 02:09:12.375 161 12533.70 66.03 54755.45 88888.00 2014-06-10 02:09:12.500 161 12533.70 66.03 54755.45 88888.00 2014-06-10 02:09:12.625 161 12533.65 66.05 54755.45 88888.00 2014-06-10 02:09:12.750 161 12533.60 66.05 54755.43 88888.00 2014-06-10 02:09:12.875 161 12533.62 66.03 54755.43 88888.00 2014-06-10 02:09:13.000 161 12533.67 66.03 54755.43 88888.00 2014-06-10 02:09:13.125 161 12533.65 66.05 54755.45 88888.00 2014-06-10 02:09:13.250 161 12533.62 66.00 54755.43 88888.00 2014-06-10 02:09:13.375 161 12533.65 66.03 54755.43 88888.00 2014-06-10 02:09:13.500 161 12533.62 66.03 54755.43 88888.00 2014-06-10 02:09:13.625 161 12533.60 66.08 54755.45 88888.00 2014-06-10 02:09:13.750 161 12533.60 66.05 54755.47 88888.00 2014-06-10 02:09:13.875 161 12533.58 66.00 54755.45 88888.00 2014-06-10 02:09:14.000 161 12533.55 65.97 54755.45 88888.00 2014-06-10 02:09:14.125 161 12533.55 65.97 54755.45 88888.00 2014-06-10 02:09:14.250 161 12533.52 66.00 54755.45 88888.00 2014-06-10 02:09:14.375 161 12533.58 66.00 54755.43 88888.00 2014-06-10 02:09:14.500 161 12533.60 66.00 54755.43 88888.00 2014-06-10 02:09:14.625 161 12533.60 66.00 54755.43 88888.00 2014-06-10 02:09:14.750 161 12533.60 65.97 54755.43 88888.00 2014-06-10 02:09:14.875 161 12533.60 65.97 54755.40 88888.00 2014-06-10 02:09:15.000 161 12533.58 66.00 54755.40 88888.00 2014-06-10 02:09:15.125 161 12533.60 66.03 54755.43 88888.00 2014-06-10 02:09:15.250 161 12533.62 66.00 54755.40 88888.00 2014-06-10 02:09:15.375 161 12533.65 66.05 54755.40 88888.00 2014-06-10 02:09:15.500 161 12533.65 66.05 54755.40 88888.00 2014-06-10 02:09:15.625 161 12533.62 66.03 54755.40 88888.00 2014-06-10 02:09:15.750 161 12533.60 66.00 54755.40 88888.00 2014-06-10 02:09:15.875 161 12533.55 66.00 54755.40 88888.00 2014-06-10 02:09:16.000 161 12533.60 65.97 54755.43 88888.00 2014-06-10 02:09:16.125 161 12533.67 65.97 54755.43 88888.00 2014-06-10 02:09:16.250 161 12533.65 65.97 54755.43 88888.00 2014-06-10 02:09:16.375 161 12533.70 66.00 54755.45 88888.00 2014-06-10 02:09:16.500 161 12533.60 66.00 54755.43 88888.00 2014-06-10 02:09:16.625 161 12533.55 66.00 54755.43 88888.00 2014-06-10 02:09:16.750 161 12533.55 65.97 54755.40 88888.00 2014-06-10 02:09:16.875 161 12533.52 65.95 54755.38 88888.00 2014-06-10 02:09:17.000 161 12533.55 65.97 54755.40 88888.00 2014-06-10 02:09:17.125 161 12533.58 65.97 54755.43 88888.00 2014-06-10 02:09:17.250 161 12533.48 65.95 54755.40 88888.00 2014-06-10 02:09:17.375 161 12533.52 65.97 54755.43 88888.00 2014-06-10 02:09:17.500 161 12533.58 65.97 54755.45 88888.00 2014-06-10 02:09:17.625 161 12533.58 65.95 54755.45 88888.00 2014-06-10 02:09:17.750 161 12533.58 65.97 54755.43 88888.00 2014-06-10 02:09:17.875 161 12533.60 66.00 54755.43 88888.00 2014-06-10 02:09:18.000 161 12533.58 66.00 54755.45 88888.00 2014-06-10 02:09:18.125 161 12533.50 66.00 54755.45 88888.00 2014-06-10 02:09:18.250 161 12533.42 66.00 54755.45 88888.00 2014-06-10 02:09:18.375 161 12533.50 66.03 54755.45 88888.00 2014-06-10 02:09:18.500 161 12533.55 66.03 54755.45 88888.00 2014-06-10 02:09:18.625 161 12533.58 66.03 54755.45 88888.00 2014-06-10 02:09:18.750 161 12533.55 66.03 54755.43 88888.00 2014-06-10 02:09:18.875 161 12533.55 65.97 54755.40 88888.00 2014-06-10 02:09:19.000 161 12533.55 65.97 54755.43 88888.00 2014-06-10 02:09:19.125 161 12533.52 66.00 54755.43 88888.00 2014-06-10 02:09:19.250 161 12533.50 66.00 54755.43 88888.00 2014-06-10 02:09:19.375 161 12533.52 66.00 54755.43 88888.00 2014-06-10 02:09:19.500 161 12533.52 66.03 54755.45 88888.00 2014-06-10 02:09:19.625 161 12533.58 65.97 54755.45 88888.00 2014-06-10 02:09:19.750 161 12533.58 65.97 54755.43 88888.00 2014-06-10 02:09:19.875 161 12533.55 66.00 54755.45 88888.00 2014-06-10 02:09:20.000 161 12533.58 66.03 54755.43 88888.00 2014-06-10 02:09:20.125 161 12533.55 66.00 54755.40 88888.00 2014-06-10 02:09:20.250 161 12533.42 65.97 54755.43 88888.00 2014-06-10 02:09:20.375 161 12533.50 66.00 54755.43 88888.00 2014-06-10 02:09:20.500 161 12533.50 66.03 54755.40 88888.00 2014-06-10 02:09:20.625 161 12533.48 66.00 54755.40 88888.00 2014-06-10 02:09:20.750 161 12533.48 66.03 54755.40 88888.00 2014-06-10 02:09:20.875 161 12533.42 66.03 54755.40 88888.00 2014-06-10 02:09:21.000 161 12533.38 66.05 54755.43 88888.00 2014-06-10 02:09:21.125 161 12533.38 66.03 54755.45 88888.00 2014-06-10 02:09:21.250 161 12533.35 66.00 54755.43 88888.00 2014-06-10 02:09:21.375 161 12533.40 66.00 54755.43 88888.00 2014-06-10 02:09:21.500 161 12533.42 65.97 54755.40 88888.00 2014-06-10 02:09:21.625 161 12533.48 66.00 54755.43 88888.00 2014-06-10 02:09:21.750 161 12533.45 66.00 54755.47 88888.00 2014-06-10 02:09:21.875 161 12533.45 66.00 54755.43 88888.00 2014-06-10 02:09:22.000 161 12533.45 66.03 54755.43 88888.00 2014-06-10 02:09:22.125 161 12533.48 66.05 54755.43 88888.00 2014-06-10 02:09:22.250 161 12533.50 65.97 54755.43 88888.00 2014-06-10 02:09:22.375 161 12533.52 66.00 54755.43 88888.00 2014-06-10 02:09:22.500 161 12533.50 66.05 54755.45 88888.00 2014-06-10 02:09:22.625 161 12533.48 66.05 54755.43 88888.00 2014-06-10 02:09:22.750 161 12533.48 66.03 54755.43 88888.00 2014-06-10 02:09:22.875 161 12533.48 66.00 54755.45 88888.00 2014-06-10 02:09:23.000 161 12533.45 66.03 54755.43 88888.00 2014-06-10 02:09:23.125 161 12533.45 66.03 54755.45 88888.00 2014-06-10 02:09:23.250 161 12533.50 66.00 54755.45 88888.00 2014-06-10 02:09:23.375 161 12533.55 66.03 54755.45 88888.00 2014-06-10 02:09:23.500 161 12533.50 66.03 54755.47 88888.00 2014-06-10 02:09:23.625 161 12533.42 66.03 54755.45 88888.00 2014-06-10 02:09:23.750 161 12533.38 66.05 54755.43 88888.00 2014-06-10 02:09:23.875 161 12533.40 66.03 54755.43 88888.00 2014-06-10 02:09:24.000 161 12533.45 66.00 54755.40 88888.00 2014-06-10 02:09:24.125 161 12533.42 66.05 54755.45 88888.00 2014-06-10 02:09:24.250 161 12533.35 66.03 54755.47 88888.00 2014-06-10 02:09:24.375 161 12533.33 66.03 54755.47 88888.00 2014-06-10 02:09:24.500 161 12533.40 66.03 54755.47 88888.00 2014-06-10 02:09:24.625 161 12533.48 66.03 54755.47 88888.00 2014-06-10 02:09:24.750 161 12533.45 66.03 54755.45 88888.00 2014-06-10 02:09:24.875 161 12533.38 66.08 54755.47 88888.00 2014-06-10 02:09:25.000 161 12533.38 66.10 54755.47 88888.00 2014-06-10 02:09:25.125 161 12533.38 66.05 54755.47 88888.00 2014-06-10 02:09:25.250 161 12533.33 66.03 54755.50 88888.00 2014-06-10 02:09:25.375 161 12533.42 66.08 54755.47 88888.00 2014-06-10 02:09:25.500 161 12533.48 66.05 54755.50 88888.00 2014-06-10 02:09:25.625 161 12533.42 66.05 54755.47 88888.00 2014-06-10 02:09:25.750 161 12533.42 66.03 54755.47 88888.00 2014-06-10 02:09:25.875 161 12533.48 66.03 54755.47 88888.00 2014-06-10 02:09:26.000 161 12533.40 66.03 54755.47 88888.00 2014-06-10 02:09:26.125 161 12533.45 66.03 54755.50 88888.00 2014-06-10 02:09:26.250 161 12533.42 66.03 54755.50 88888.00 2014-06-10 02:09:26.375 161 12533.40 66.03 54755.53 88888.00 2014-06-10 02:09:26.500 161 12533.40 66.03 54755.55 88888.00 2014-06-10 02:09:26.625 161 12533.50 66.05 54755.53 88888.00 2014-06-10 02:09:26.750 161 12533.52 66.03 54755.53 88888.00 2014-06-10 02:09:26.875 161 12533.52 66.03 54755.50 88888.00 2014-06-10 02:09:27.000 161 12533.52 66.05 54755.50 88888.00 2014-06-10 02:09:27.125 161 12533.50 66.10 54755.55 88888.00 2014-06-10 02:09:27.250 161 12533.40 66.05 54755.55 88888.00 2014-06-10 02:09:27.375 161 12533.42 66.05 54755.53 88888.00 2014-06-10 02:09:27.500 161 12533.40 66.03 54755.50 88888.00 2014-06-10 02:09:27.625 161 12533.38 66.05 54755.50 88888.00 2014-06-10 02:09:27.750 161 12533.42 66.03 54755.50 88888.00 2014-06-10 02:09:27.875 161 12533.45 66.03 54755.50 88888.00 2014-06-10 02:09:28.000 161 12533.40 66.00 54755.50 88888.00 2014-06-10 02:09:28.125 161 12533.48 66.00 54755.53 88888.00 2014-06-10 02:09:28.250 161 12533.52 66.05 54755.55 88888.00 2014-06-10 02:09:28.375 161 12533.55 66.05 54755.53 88888.00 2014-06-10 02:09:28.500 161 12533.52 66.03 54755.50 88888.00 2014-06-10 02:09:28.625 161 12533.50 66.05 54755.50 88888.00 2014-06-10 02:09:28.750 161 12533.50 66.03 54755.47 88888.00 2014-06-10 02:09:28.875 161 12533.52 66.05 54755.50 88888.00 2014-06-10 02:09:29.000 161 12533.48 66.03 54755.50 88888.00 2014-06-10 02:09:29.125 161 12533.48 66.03 54755.53 88888.00 2014-06-10 02:09:29.250 161 12533.45 66.03 54755.55 88888.00 2014-06-10 02:09:29.375 161 12533.45 66.03 54755.57 88888.00 2014-06-10 02:09:29.500 161 12533.33 66.03 54755.47 88888.00 2014-06-10 02:09:29.625 161 12533.35 66.05 54755.47 88888.00 2014-06-10 02:09:29.750 161 12533.40 66.10 54755.50 88888.00 2014-06-10 02:09:29.875 161 12533.45 66.10 54755.50 88888.00 2014-06-10 02:09:30.000 161 12533.42 66.08 54755.47 88888.00 2014-06-10 02:09:30.125 161 12533.38 66.03 54755.47 88888.00 2014-06-10 02:09:30.250 161 12533.33 66.03 54755.47 88888.00 2014-06-10 02:09:30.375 161 12533.40 66.03 54755.50 88888.00 2014-06-10 02:09:30.500 161 12533.40 66.05 54755.50 88888.00 2014-06-10 02:09:30.625 161 12533.38 66.05 54755.47 88888.00 2014-06-10 02:09:30.750 161 12533.30 66.03 54755.43 88888.00 2014-06-10 02:09:30.875 161 12533.27 66.03 54755.45 88888.00 2014-06-10 02:09:31.000 161 12533.27 66.00 54755.47 88888.00 2014-06-10 02:09:31.125 161 12533.27 66.00 54755.47 88888.00 2014-06-10 02:09:31.250 161 12533.33 66.05 54755.50 88888.00 2014-06-10 02:09:31.375 161 12533.35 66.05 54755.50 88888.00 2014-06-10 02:09:31.500 161 12533.35 66.00 54755.47 88888.00 2014-06-10 02:09:31.625 161 12533.35 66.00 54755.50 88888.00 2014-06-10 02:09:31.750 161 12533.35 66.05 54755.55 88888.00 2014-06-10 02:09:31.875 161 12533.38 66.03 54755.53 88888.00 2014-06-10 02:09:32.000 161 12533.42 66.00 54755.50 88888.00 2014-06-10 02:09:32.125 161 12533.42 66.05 54755.50 88888.00 2014-06-10 02:09:32.250 161 12533.38 66.03 54755.47 88888.00 2014-06-10 02:09:32.375 161 12533.35 66.03 54755.47 88888.00 2014-06-10 02:09:32.500 161 12533.38 66.03 54755.47 88888.00 2014-06-10 02:09:32.625 161 12533.40 66.08 54755.47 88888.00 2014-06-10 02:09:32.750 161 12533.38 66.05 54755.45 88888.00 2014-06-10 02:09:32.875 161 12533.38 66.03 54755.45 88888.00 2014-06-10 02:09:33.000 161 12533.35 66.00 54755.45 88888.00 2014-06-10 02:09:33.125 161 12533.33 66.03 54755.45 88888.00 2014-06-10 02:09:33.250 161 12533.27 66.03 54755.15 88888.00 2014-06-10 02:09:33.375 161 12533.33 66.03 54755.00 88888.00 2014-06-10 02:09:33.500 161 12533.30 66.03 54754.97 88888.00 2014-06-10 02:09:33.625 161 12533.33 66.03 54755.03 88888.00 2014-06-10 02:09:33.750 161 12533.40 66.03 54755.07 88888.00 2014-06-10 02:09:33.875 161 12533.38 66.03 54755.12 88888.00 2014-06-10 02:09:34.000 161 12533.38 66.03 54755.15 88888.00 2014-06-10 02:09:34.125 161 12533.30 66.05 54755.15 88888.00 2014-06-10 02:09:34.250 161 12533.30 66.03 54755.12 88888.00 2014-06-10 02:09:34.375 161 12533.33 66.03 54755.12 88888.00 2014-06-10 02:09:34.500 161 12533.30 66.00 54755.12 88888.00 2014-06-10 02:09:34.625 161 12533.27 66.03 54755.15 88888.00 2014-06-10 02:09:34.750 161 12533.30 66.08 54755.15 88888.00 2014-06-10 02:09:34.875 161 12533.27 66.05 54755.18 88888.00 2014-06-10 02:09:35.000 161 12533.17 66.05 54755.18 88888.00 2014-06-10 02:09:35.125 161 12533.17 66.03 54755.18 88888.00 2014-06-10 02:09:35.250 161 12533.23 66.03 54755.18 88888.00 2014-06-10 02:09:35.375 161 12533.25 66.03 54755.18 88888.00 2014-06-10 02:09:35.500 161 12533.25 66.00 54755.18 88888.00 2014-06-10 02:09:35.625 161 12533.23 66.00 54755.18 88888.00 2014-06-10 02:09:35.750 161 12533.25 66.05 54755.18 88888.00 2014-06-10 02:09:35.875 161 12533.27 66.03 54755.20 88888.00 2014-06-10 02:09:36.000 161 12533.30 66.03 54755.22 88888.00 2014-06-10 02:09:36.125 161 12533.30 66.00 54755.25 88888.00 2014-06-10 02:09:36.250 161 12533.25 65.97 54755.20 88888.00 2014-06-10 02:09:36.375 161 12533.27 65.97 54755.18 88888.00 2014-06-10 02:09:36.500 161 12533.27 66.00 54755.20 88888.00 2014-06-10 02:09:36.625 161 12533.30 66.03 54755.20 88888.00 2014-06-10 02:09:36.750 161 12533.35 66.03 54755.20 88888.00 2014-06-10 02:09:36.875 161 12533.40 66.03 54755.22 88888.00 2014-06-10 02:09:37.000 161 12533.30 66.03 54755.20 88888.00 2014-06-10 02:09:37.125 161 12533.25 66.00 54755.22 88888.00 2014-06-10 02:09:37.250 161 12533.23 65.97 54755.20 88888.00 2014-06-10 02:09:37.375 161 12533.25 65.97 54755.20 88888.00 2014-06-10 02:09:37.500 161 12533.23 66.00 54755.22 88888.00 2014-06-10 02:09:37.625 161 12533.30 66.03 54755.22 88888.00 2014-06-10 02:09:37.750 161 12533.27 66.00 54755.22 88888.00 2014-06-10 02:09:37.875 161 12533.27 66.03 54755.22 88888.00 2014-06-10 02:09:38.000 161 12533.27 66.00 54755.22 88888.00 2014-06-10 02:09:38.125 161 12533.23 66.00 54755.22 88888.00 2014-06-10 02:09:38.250 161 12533.17 65.95 54755.20 88888.00 2014-06-10 02:09:38.375 161 12533.25 65.97 54755.20 88888.00 2014-06-10 02:09:38.500 161 12533.23 66.00 54755.20 88888.00 2014-06-10 02:09:38.625 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:38.750 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:38.875 161 12533.17 65.97 54755.18 88888.00 2014-06-10 02:09:39.000 161 12533.12 66.00 54755.12 88888.00 2014-06-10 02:09:39.125 161 12533.15 66.00 54755.15 88888.00 2014-06-10 02:09:39.250 161 12533.17 66.00 54755.15 88888.00 2014-06-10 02:09:39.375 161 12533.27 66.03 54755.15 88888.00 2014-06-10 02:09:39.500 161 12533.27 66.03 54755.15 88888.00 2014-06-10 02:09:39.625 161 12533.25 66.03 54755.15 88888.00 2014-06-10 02:09:39.750 161 12533.27 66.03 54755.18 88888.00 2014-06-10 02:09:39.875 161 12533.30 66.03 54755.18 88888.00 2014-06-10 02:09:40.000 161 12533.25 66.03 54755.18 88888.00 2014-06-10 02:09:40.125 161 12533.23 66.03 54755.18 88888.00 2014-06-10 02:09:40.250 161 12533.15 66.00 54755.18 88888.00 2014-06-10 02:09:40.375 161 12533.12 66.00 54755.18 88888.00 2014-06-10 02:09:40.500 161 12533.12 66.00 54755.18 88888.00 2014-06-10 02:09:40.625 161 12533.23 66.03 54755.20 88888.00 2014-06-10 02:09:40.750 161 12533.27 66.05 54755.20 88888.00 2014-06-10 02:09:40.875 161 12533.25 66.05 54755.18 88888.00 2014-06-10 02:09:41.000 161 12533.15 66.05 54755.18 88888.00 2014-06-10 02:09:41.125 161 12533.15 66.05 54755.18 88888.00 2014-06-10 02:09:41.250 161 12533.20 66.00 54755.20 88888.00 2014-06-10 02:09:41.375 161 12533.23 66.05 54755.20 88888.00 2014-06-10 02:09:41.500 161 12533.23 66.05 54755.20 88888.00 2014-06-10 02:09:41.625 161 12533.23 66.05 54755.18 88888.00 2014-06-10 02:09:41.750 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:41.875 161 12533.23 66.00 54755.22 88888.00 2014-06-10 02:09:42.000 161 12533.25 65.97 54755.18 88888.00 2014-06-10 02:09:42.125 161 12533.25 66.03 54755.18 88888.00 2014-06-10 02:09:42.250 161 12533.23 66.00 54755.20 88888.00 2014-06-10 02:09:42.375 161 12533.23 66.00 54755.20 88888.00 2014-06-10 02:09:42.500 161 12533.20 66.00 54755.22 88888.00 2014-06-10 02:09:42.625 161 12533.20 66.03 54755.25 88888.00 2014-06-10 02:09:42.750 161 12533.23 66.05 54755.25 88888.00 2014-06-10 02:09:42.875 161 12533.20 66.03 54755.25 88888.00 2014-06-10 02:09:43.000 161 12533.12 66.00 54755.22 88888.00 2014-06-10 02:09:43.125 161 12533.12 66.00 54755.22 88888.00 2014-06-10 02:09:43.250 161 12533.17 66.03 54755.28 88888.00 2014-06-10 02:09:43.375 161 12533.25 66.00 54755.25 88888.00 2014-06-10 02:09:43.500 161 12533.20 66.05 54755.25 88888.00 2014-06-10 02:09:43.625 161 12533.20 66.05 54755.22 88888.00 2014-06-10 02:09:43.750 161 12533.25 66.00 54755.22 88888.00 2014-06-10 02:09:43.875 161 12533.23 65.97 54755.22 88888.00 2014-06-10 02:09:44.000 161 12533.25 66.00 54755.22 88888.00 2014-06-10 02:09:44.125 161 12533.27 66.03 54755.22 88888.00 2014-06-10 02:09:44.250 161 12533.23 66.03 54755.22 88888.00 2014-06-10 02:09:44.375 161 12533.20 66.05 54755.22 88888.00 2014-06-10 02:09:44.500 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:44.625 161 12533.12 65.97 54755.20 88888.00 2014-06-10 02:09:44.750 161 12533.10 66.00 54755.20 88888.00 2014-06-10 02:09:44.875 161 12533.10 66.03 54755.20 88888.00 2014-06-10 02:09:45.000 161 12533.10 66.00 54755.20 88888.00 2014-06-10 02:09:45.125 161 12533.12 66.00 54755.18 88888.00 2014-06-10 02:09:45.250 161 12533.15 65.97 54755.18 88888.00 2014-06-10 02:09:45.375 161 12533.12 65.97 54755.20 88888.00 2014-06-10 02:09:45.500 161 12533.17 66.00 54755.20 88888.00 2014-06-10 02:09:45.625 161 12533.12 65.97 54755.22 88888.00 2014-06-10 02:09:45.750 161 12533.02 66.00 54755.20 88888.00 2014-06-10 02:09:45.875 161 12533.05 66.00 54755.20 88888.00 2014-06-10 02:09:46.000 161 12533.02 66.00 54755.18 88888.00 2014-06-10 02:09:46.125 161 12533.10 66.00 54755.18 88888.00 2014-06-10 02:09:46.250 161 12533.10 65.95 54755.18 88888.00 2014-06-10 02:09:46.375 161 12533.12 66.00 54755.18 88888.00 2014-06-10 02:09:46.500 161 12533.20 66.03 54755.22 88888.00 2014-06-10 02:09:46.625 161 12533.23 66.03 54755.20 88888.00 2014-06-10 02:09:46.750 161 12533.10 66.00 54755.18 88888.00 2014-06-10 02:09:46.875 161 12533.08 65.97 54755.20 88888.00 2014-06-10 02:09:47.000 161 12533.08 66.00 54755.20 88888.00 2014-06-10 02:09:47.125 161 12533.10 66.03 54755.22 88888.00 2014-06-10 02:09:47.250 161 12533.12 66.00 54755.20 88888.00 2014-06-10 02:09:47.375 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:47.500 161 12533.23 66.03 54755.22 88888.00 2014-06-10 02:09:47.625 161 12533.20 66.05 54755.20 88888.00 2014-06-10 02:09:47.750 161 12533.17 66.00 54755.18 88888.00 2014-06-10 02:09:47.875 161 12533.17 65.95 54755.20 88888.00 2014-06-10 02:09:48.000 161 12533.20 65.97 54755.18 88888.00 2014-06-10 02:09:48.125 161 12533.17 65.97 54755.22 88888.00 2014-06-10 02:09:48.250 161 12533.12 66.00 54755.25 88888.00 2014-06-10 02:09:48.375 161 12533.17 66.03 54755.22 88888.00 2014-06-10 02:09:48.500 161 12533.20 66.05 54755.22 88888.00 2014-06-10 02:09:48.625 161 12533.20 66.03 54755.25 88888.00 2014-06-10 02:09:48.750 161 12533.17 65.97 54755.22 88888.00 2014-06-10 02:09:48.875 161 12533.15 65.95 54755.20 88888.00 2014-06-10 02:09:49.000 161 12533.15 65.95 54755.22 88888.00 2014-06-10 02:09:49.125 161 12533.12 65.92 54755.22 88888.00 2014-06-10 02:09:49.250 161 12533.08 65.97 54755.22 88888.00 2014-06-10 02:09:49.375 161 12533.23 65.97 54755.22 88888.00 2014-06-10 02:09:49.500 161 12533.30 65.97 54755.20 88888.00 2014-06-10 02:09:49.625 161 12533.25 66.00 54755.22 88888.00 2014-06-10 02:09:49.750 161 12533.20 66.05 54755.25 88888.00 2014-06-10 02:09:49.875 161 12533.20 66.03 54755.22 88888.00 2014-06-10 02:09:50.000 161 12533.20 66.03 54755.25 88888.00 2014-06-10 02:09:50.125 161 12533.15 66.00 54755.25 88888.00 2014-06-10 02:09:50.250 161 12533.15 65.95 54755.22 88888.00 2014-06-10 02:09:50.375 161 12533.15 65.95 54755.20 88888.00 2014-06-10 02:09:50.500 161 12533.10 65.97 54755.22 88888.00 2014-06-10 02:09:50.625 161 12533.10 65.97 54755.25 88888.00 2014-06-10 02:09:50.750 161 12533.08 66.00 54755.25 88888.00 2014-06-10 02:09:50.875 161 12533.15 65.97 54755.25 88888.00 2014-06-10 02:09:51.000 161 12533.17 65.97 54755.22 88888.00 2014-06-10 02:09:51.125 161 12533.12 65.97 54755.22 88888.00 2014-06-10 02:09:51.250 161 12533.05 66.00 54755.22 88888.00 2014-06-10 02:09:51.375 161 12533.10 66.00 54755.22 88888.00 2014-06-10 02:09:51.500 161 12533.12 66.00 54755.22 88888.00 2014-06-10 02:09:51.625 161 12533.10 66.00 54755.20 88888.00 2014-06-10 02:09:51.750 161 12533.08 65.97 54755.20 88888.00 2014-06-10 02:09:51.875 161 12533.12 65.97 54755.20 88888.00 2014-06-10 02:09:52.000 161 12533.23 66.03 54755.20 88888.00 2014-06-10 02:09:52.125 161 12533.17 66.03 54755.20 88888.00 2014-06-10 02:09:52.250 161 12533.08 65.97 54755.20 88888.00 2014-06-10 02:09:52.375 161 12533.12 65.97 54755.20 88888.00 2014-06-10 02:09:52.500 161 12533.15 66.00 54755.20 88888.00 2014-06-10 02:09:52.625 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:52.750 161 12533.15 66.00 54755.18 88888.00 2014-06-10 02:09:52.875 161 12533.12 66.03 54755.20 88888.00 2014-06-10 02:09:53.000 161 12533.15 66.00 54755.20 88888.00 2014-06-10 02:09:53.125 161 12533.15 66.00 54755.20 88888.00 2014-06-10 02:09:53.250 161 12533.12 65.97 54755.20 88888.00 2014-06-10 02:09:53.375 161 12533.15 65.97 54755.18 88888.00 2014-06-10 02:09:53.500 161 12533.10 66.00 54755.20 88888.00 2014-06-10 02:09:53.625 161 12533.08 66.00 54755.20 88888.00 2014-06-10 02:09:53.750 161 12533.10 65.97 54755.20 88888.00 2014-06-10 02:09:53.875 161 12533.12 65.95 54755.20 88888.00 2014-06-10 02:09:54.000 161 12533.15 65.97 54755.18 88888.00 2014-06-10 02:09:54.125 161 12533.12 65.97 54755.18 88888.00 2014-06-10 02:09:54.250 161 12533.10 65.95 54755.20 88888.00 2014-06-10 02:09:54.375 161 12533.08 65.97 54755.18 88888.00 2014-06-10 02:09:54.500 161 12533.17 66.00 54755.20 88888.00 2014-06-10 02:09:54.625 161 12533.23 66.03 54755.22 88888.00 2014-06-10 02:09:54.750 161 12533.12 66.03 54755.22 88888.00 2014-06-10 02:09:54.875 161 12533.15 66.00 54755.22 88888.00 2014-06-10 02:09:55.000 161 12533.12 66.03 54755.22 88888.00 2014-06-10 02:09:55.125 161 12533.12 66.00 54755.22 88888.00 2014-06-10 02:09:55.250 161 12533.15 66.00 54755.22 88888.00 2014-06-10 02:09:55.375 161 12533.17 66.00 54755.22 88888.00 2014-06-10 02:09:55.500 161 12533.20 66.00 54755.22 88888.00 2014-06-10 02:09:55.625 161 12533.15 66.00 54755.22 88888.00 2014-06-10 02:09:55.750 161 12533.12 66.00 54755.22 88888.00 2014-06-10 02:09:55.875 161 12533.08 66.00 54755.22 88888.00 2014-06-10 02:09:56.000 161 12533.17 66.03 54755.20 88888.00 2014-06-10 02:09:56.125 161 12533.23 65.97 54755.20 88888.00 2014-06-10 02:09:56.250 161 12533.10 65.95 54755.22 88888.00 2014-06-10 02:09:56.375 161 12533.08 66.00 54755.20 88888.00 2014-06-10 02:09:56.500 161 12533.10 66.03 54755.22 88888.00 2014-06-10 02:09:56.625 161 12533.15 66.03 54755.22 88888.00 2014-06-10 02:09:56.750 161 12533.10 66.03 54755.22 88888.00 2014-06-10 02:09:56.875 161 12533.12 66.00 54755.20 88888.00 2014-06-10 02:09:57.000 161 12533.20 65.97 54755.20 88888.00 2014-06-10 02:09:57.125 161 12533.25 66.03 54755.18 88888.00 2014-06-10 02:09:57.250 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:09:57.375 161 12533.17 66.05 54755.20 88888.00 2014-06-10 02:09:57.500 161 12533.23 66.05 54755.20 88888.00 2014-06-10 02:09:57.625 161 12533.25 66.03 54755.18 88888.00 2014-06-10 02:09:57.750 161 12533.20 66.03 54755.10 88888.00 2014-06-10 02:09:57.875 161 12533.15 66.03 54755.07 88888.00 2014-06-10 02:09:58.000 161 12533.15 66.05 54755.07 88888.00 2014-06-10 02:09:58.125 161 12533.15 66.05 54755.10 88888.00 2014-06-10 02:09:58.250 161 12533.10 66.00 54755.12 88888.00 2014-06-10 02:09:58.375 161 12533.12 66.00 54755.10 88888.00 2014-06-10 02:09:58.500 161 12533.12 66.00 54755.12 88888.00 2014-06-10 02:09:58.625 161 12533.10 65.97 54755.07 88888.00 2014-06-10 02:09:58.750 161 12533.15 65.97 54755.10 88888.00 2014-06-10 02:09:58.875 161 12533.20 66.00 54755.10 88888.00 2014-06-10 02:09:59.000 161 12533.20 65.97 54755.10 88888.00 2014-06-10 02:09:59.125 161 12533.15 66.00 54755.10 88888.00 2014-06-10 02:09:59.250 161 12533.20 65.97 54755.12 88888.00 2014-06-10 02:09:59.375 161 12533.20 65.97 54755.12 88888.00 2014-06-10 02:09:59.500 161 12533.20 65.97 54755.12 88888.00 2014-06-10 02:09:59.625 161 12533.15 66.00 54755.10 88888.00 2014-06-10 02:09:59.750 161 12533.17 65.97 54755.10 88888.00 2014-06-10 02:09:59.875 161 12533.27 66.00 54755.10 88888.00 2014-06-10 02:10:00.000 161 12533.35 66.00 54755.10 88888.00 2014-06-10 02:10:00.125 161 12533.30 66.00 54755.10 88888.00 2014-06-10 02:10:00.250 161 12533.20 66.03 54755.15 88888.00 2014-06-10 02:10:00.375 161 12533.23 66.05 54755.15 88888.00 2014-06-10 02:10:00.500 161 12533.30 66.03 54755.18 88888.00 2014-06-10 02:10:00.625 161 12533.23 66.00 54755.18 88888.00 2014-06-10 02:10:00.750 161 12533.25 66.00 54755.15 88888.00 2014-06-10 02:10:00.875 161 12533.25 65.95 54755.15 88888.00 2014-06-10 02:10:01.000 161 12533.23 65.97 54755.15 88888.00 2014-06-10 02:10:01.125 161 12533.17 66.00 54755.18 88888.00 2014-06-10 02:10:01.250 161 12533.15 66.00 54755.18 88888.00 2014-06-10 02:10:01.375 161 12533.17 66.00 54755.18 88888.00 2014-06-10 02:10:01.500 161 12533.20 66.00 54755.20 88888.00 2014-06-10 02:10:01.625 161 12533.17 66.00 54755.20 88888.00 2014-06-10 02:10:01.750 161 12533.17 66.00 54755.20 88888.00 2014-06-10 02:10:01.875 161 12533.25 65.97 54755.20 88888.00 2014-06-10 02:10:02.000 161 12533.17 65.95 54755.18 88888.00 2014-06-10 02:10:02.125 161 12533.12 65.97 54755.18 88888.00 2014-06-10 02:10:02.250 161 12533.15 65.97 54755.18 88888.00 2014-06-10 02:10:02.375 161 12533.27 65.97 54755.18 88888.00 2014-06-10 02:10:02.500 161 12533.27 65.95 54755.18 88888.00 2014-06-10 02:10:02.625 161 12533.23 65.97 54755.20 88888.00 2014-06-10 02:10:02.750 161 12533.17 65.97 54755.20 88888.00 2014-06-10 02:10:02.875 161 12533.20 66.03 54755.20 88888.00 2014-06-10 02:10:03.000 161 12533.23 66.03 54755.20 88888.00 2014-06-10 02:10:03.125 161 12533.23 66.03 54755.22 88888.00 2014-06-10 02:10:03.250 161 12533.15 66.00 54755.25 88888.00 2014-06-10 02:10:03.375 161 12533.20 66.00 54755.25 88888.00 2014-06-10 02:10:03.500 161 12533.20 66.00 54755.22 88888.00 2014-06-10 02:10:03.625 161 12533.15 66.03 54755.22 88888.00 2014-06-10 02:10:03.750 161 12533.17 66.05 54755.22 88888.00 2014-06-10 02:10:03.875 161 12533.23 66.08 54755.18 88888.00 2014-06-10 02:10:04.000 161 12533.25 66.05 54755.18 88888.00 2014-06-10 02:10:04.125 161 12533.20 66.00 54755.18 88888.00 2014-06-10 02:10:04.250 161 12533.20 66.00 54755.15 88888.00 2014-06-10 02:10:04.375 161 12533.20 66.00 54755.12 88888.00 2014-06-10 02:10:04.500 161 12533.20 66.00 54755.12 88888.00 2014-06-10 02:10:04.625 161 12533.20 66.03 54755.12 88888.00 2014-06-10 02:10:04.750 161 12533.15 66.03 54755.12 88888.00 2014-06-10 02:10:04.875 161 12533.10 66.00 54755.12 88888.00 2014-06-10 02:10:05.000 161 12533.10 66.00 54755.07 88888.00 2014-06-10 02:10:05.125 161 12533.12 66.03 54755.12 88888.00 2014-06-10 02:10:05.250 161 12533.12 66.03 54755.12 88888.00 2014-06-10 02:10:05.375 161 12533.12 66.05 54755.12 88888.00 2014-06-10 02:10:05.500 161 12533.15 66.05 54755.12 88888.00 2014-06-10 02:10:05.625 161 12533.17 66.00 54755.10 88888.00 2014-06-10 02:10:05.750 161 12533.17 66.00 54755.10 88888.00 2014-06-10 02:10:05.875 161 12533.23 65.97 54755.10 88888.00 2014-06-10 02:10:06.000 161 12533.20 65.97 54755.07 88888.00 2014-06-10 02:10:06.125 161 12533.17 66.00 54755.12 88888.00 2014-06-10 02:10:06.250 161 12533.10 65.97 54755.12 88888.00 2014-06-10 02:10:06.375 161 12533.15 66.00 54755.12 88888.00 2014-06-10 02:10:06.500 161 12533.15 66.00 54755.12 88888.00 2014-06-10 02:10:06.625 161 12533.15 66.00 54755.10 88888.00 2014-06-10 02:10:06.750 161 12533.12 65.97 54755.07 88888.00 2014-06-10 02:10:06.875 161 12533.15 66.00 54755.10 88888.00 2014-06-10 02:10:07.000 161 12533.12 65.97 54755.07 88888.00 2014-06-10 02:10:07.125 161 12533.10 65.97 54755.10 88888.00 2014-06-10 02:10:07.250 161 12533.12 65.97 54755.12 88888.00 2014-06-10 02:10:07.375 161 12533.15 65.97 54755.10 88888.00 2014-06-10 02:10:07.500 161 12533.12 66.00 54755.10 88888.00 2014-06-10 02:10:07.625 161 12533.15 66.00 54755.12 88888.00 2014-06-10 02:10:07.750 161 12533.20 66.00 54755.12 88888.00 2014-06-10 02:10:07.875 161 12533.20 66.00 54755.10 88888.00 2014-06-10 02:10:08.000 161 12533.15 66.03 54755.12 88888.00 2014-06-10 02:10:08.125 161 12533.17 66.05 54755.15 88888.00 2014-06-10 02:10:08.250 161 12533.15 66.00 54755.15 88888.00 2014-06-10 02:10:08.375 161 12533.10 65.97 54755.12 88888.00 2014-06-10 02:10:08.500 161 12533.08 66.00 54755.07 88888.00 2014-06-10 02:10:08.625 161 12533.10 66.00 54755.07 88888.00 2014-06-10 02:10:08.750 161 12533.15 66.03 54755.10 88888.00 2014-06-10 02:10:08.875 161 12533.12 66.00 54755.07 88888.00 2014-06-10 02:10:09.000 161 12533.15 66.03 54755.07 88888.00 2014-06-10 02:10:09.125 161 12533.20 66.03 54755.12 88888.00 2014-06-10 02:10:09.250 161 12533.17 66.00 54755.12 88888.00 2014-06-10 02:10:09.375 161 12533.20 66.03 54755.10 88888.00 2014-06-10 02:10:09.500 161 12533.20 66.00 54755.10 88888.00 2014-06-10 02:10:09.625 161 12533.17 65.97 54755.07 88888.00 2014-06-10 02:10:09.750 161 12533.23 66.00 54755.10 88888.00 2014-06-10 02:10:09.875 161 12533.25 66.00 54755.10 88888.00 2014-06-10 02:10:10.000 161 12533.23 66.00 54755.07 88888.00 2014-06-10 02:10:10.125 161 12533.17 66.00 54755.07 88888.00 2014-06-10 02:10:10.250 161 12533.17 65.95 54755.07 88888.00 2014-06-10 02:10:10.375 161 12533.25 65.97 54755.07 88888.00 2014-06-10 02:10:10.500 161 12533.25 66.00 54755.07 88888.00 2014-06-10 02:10:10.625 161 12533.23 66.00 54755.10 88888.00 2014-06-10 02:10:10.750 161 12533.23 66.00 54755.10 88888.00 2014-06-10 02:10:10.875 161 12533.25 66.03 54755.07 88888.00 2014-06-10 02:10:11.000 161 12533.27 66.03 54755.05 88888.00 2014-06-10 02:10:11.125 161 12533.30 66.03 54755.07 88888.00 2014-06-10 02:10:11.250 161 12533.30 66.00 54755.10 88888.00 2014-06-10 02:10:11.375 161 12533.30 66.00 54755.07 88888.00 2014-06-10 02:10:11.500 161 12533.27 66.03 54755.10 88888.00 2014-06-10 02:10:11.625 161 12533.27 66.05 54755.12 88888.00 2014-06-10 02:10:11.750 161 12533.25 66.05 54755.12 88888.00 2014-06-10 02:10:11.875 161 12533.20 66.03 54755.10 88888.00 2014-06-10 02:10:12.000 161 12533.17 66.05 54755.05 88888.00 2014-06-10 02:10:12.125 161 12533.23 66.03 54755.07 88888.00 2014-06-10 02:10:12.250 161 12533.23 66.00 54755.10 88888.00 2014-06-10 02:10:12.375 161 12533.27 66.05 54755.10 88888.00 2014-06-10 02:10:12.500 161 12533.27 66.03 54755.12 88888.00 2014-06-10 02:10:12.625 161 12533.23 66.00 54755.10 88888.00 2014-06-10 02:10:12.750 161 12533.15 65.97 54755.07 88888.00 2014-06-10 02:10:12.875 161 12533.17 66.03 54755.10 88888.00 2014-06-10 02:10:13.000 161 12533.23 66.05 54755.10 88888.00 2014-06-10 02:10:13.125 161 12533.20 66.05 54755.10 88888.00 2014-06-10 02:10:13.250 161 12533.15 66.00 54755.07 88888.00 2014-06-10 02:10:13.375 161 12533.23 66.03 54755.07 88888.00 2014-06-10 02:10:13.500 161 12533.17 65.97 54755.05 88888.00 2014-06-10 02:10:13.625 161 12533.20 66.03 54755.10 88888.00 2014-06-10 02:10:13.750 161 12533.25 66.05 54755.12 88888.00 2014-06-10 02:10:13.875 161 12533.23 66.08 54755.12 88888.00 2014-06-10 02:10:14.000 161 12533.17 66.05 54755.12 88888.00 2014-06-10 02:10:14.125 161 12533.15 66.03 54755.07 88888.00 2014-06-10 02:10:14.250 161 12533.20 66.00 54755.10 88888.00 2014-06-10 02:10:14.375 161 12533.25 66.03 54755.12 88888.00 2014-06-10 02:10:14.500 161 12533.20 66.05 54755.10 88888.00 2014-06-10 02:10:14.625 161 12533.12 66.03 54755.05 88888.00 2014-06-10 02:10:14.750 161 12533.10 66.03 54755.05 88888.00 2014-06-10 02:10:14.875 161 12533.15 66.00 54755.05 88888.00 2014-06-10 02:10:15.000 161 12533.15 66.03 54755.03 88888.00 2014-06-10 02:10:15.125 161 12533.17 66.05 54755.03 88888.00 2014-06-10 02:10:15.250 161 12533.23 66.03 54755.05 88888.00 2014-06-10 02:10:15.375 161 12533.25 66.03 54755.07 88888.00 2014-06-10 02:10:15.500 161 12533.20 66.03 54755.05 88888.00 2014-06-10 02:10:15.625 161 12533.17 66.00 54755.03 88888.00 2014-06-10 02:10:15.750 161 12533.20 66.03 54755.00 88888.00 2014-06-10 02:10:15.875 161 12533.25 66.03 54755.05 88888.00 2014-06-10 02:10:16.000 161 12533.20 66.03 54755.03 88888.00 2014-06-10 02:10:16.125 161 12533.17 65.97 54755.00 88888.00 2014-06-10 02:10:16.250 161 12533.10 65.97 54755.00 88888.00 2014-06-10 02:10:16.375 161 12533.15 65.97 54755.03 88888.00 2014-06-10 02:10:16.500 161 12533.12 66.00 54755.03 88888.00 2014-06-10 02:10:16.625 161 12533.10 66.03 54755.03 88888.00 2014-06-10 02:10:16.750 161 12533.12 66.00 54755.00 88888.00 2014-06-10 02:10:16.875 161 12533.12 66.03 54755.03 88888.00 2014-06-10 02:10:17.000 161 12533.15 66.03 54755.00 88888.00 2014-06-10 02:10:17.125 161 12533.25 66.03 54755.05 88888.00 2014-06-10 02:10:17.250 161 12533.23 66.05 54755.03 88888.00 2014-06-10 02:10:17.375 161 12533.27 66.05 54755.00 88888.00 2014-06-10 02:10:17.500 161 12533.27 66.05 54755.00 88888.00 2014-06-10 02:10:17.625 161 12533.23 66.05 54755.00 88888.00 2014-06-10 02:10:17.750 161 12533.17 66.03 54755.00 88888.00 2014-06-10 02:10:17.875 161 12533.15 65.97 54754.97 88888.00 2014-06-10 02:10:18.000 161 12533.20 66.03 54754.97 88888.00 2014-06-10 02:10:18.125 161 12533.25 66.05 54755.03 88888.00 2014-06-10 02:10:18.250 161 12533.25 66.05 54755.05 88888.00 2014-06-10 02:10:18.375 161 12533.25 66.08 54755.05 88888.00 2014-06-10 02:10:18.500 161 12533.20 66.03 54755.07 88888.00 2014-06-10 02:10:18.625 161 12533.25 66.03 54755.03 88888.00 2014-06-10 02:10:18.750 161 12533.27 66.03 54755.03 88888.00 2014-06-10 02:10:18.875 161 12533.25 66.05 54755.00 88888.00 2014-06-10 02:10:19.000 161 12533.15 66.05 54755.00 88888.00 2014-06-10 02:10:19.125 161 12533.17 66.05 54755.00 88888.00 2014-06-10 02:10:19.250 161 12533.20 66.03 54755.00 88888.00 2014-06-10 02:10:19.375 161 12533.20 66.05 54755.03 88888.00 2014-06-10 02:10:19.500 161 12533.15 66.05 54755.03 88888.00 2014-06-10 02:10:19.625 161 12533.12 66.03 54755.00 88888.00 2014-06-10 02:10:19.750 161 12533.17 66.03 54755.00 88888.00 2014-06-10 02:10:19.875 161 12533.25 66.03 54755.03 88888.00 2014-06-10 02:10:20.000 161 12533.20 66.05 54755.03 88888.00 2014-06-10 02:10:20.125 161 12533.20 66.05 54755.03 88888.00 2014-06-10 02:10:20.250 161 12533.23 66.03 54755.03 88888.00 2014-06-10 02:10:20.375 161 12533.25 66.03 54755.00 88888.00 2014-06-10 02:10:20.500 161 12533.23 66.03 54755.00 88888.00 2014-06-10 02:10:20.625 161 12533.15 66.05 54755.03 88888.00 2014-06-10 02:10:20.750 161 12533.15 66.03 54755.00 88888.00 2014-06-10 02:10:20.875 161 12533.15 66.00 54755.00 88888.00 2014-06-10 02:10:21.000 161 12533.12 66.00 54754.95 88888.00 2014-06-10 02:10:21.125 161 12533.12 66.03 54754.97 88888.00 2014-06-10 02:10:21.250 161 12533.08 66.03 54755.00 88888.00 2014-06-10 02:10:21.375 161 12533.05 66.05 54754.97 88888.00 2014-06-10 02:10:21.500 161 12533.05 66.05 54755.03 88888.00 2014-06-10 02:10:21.625 161 12533.12 66.03 54755.05 88888.00 2014-06-10 02:10:21.750 161 12533.17 66.03 54755.00 88888.00 2014-06-10 02:10:21.875 161 12533.12 66.05 54754.97 88888.00 2014-06-10 02:10:22.000 161 12533.15 66.03 54755.00 88888.00 2014-06-10 02:10:22.125 161 12533.17 66.03 54755.00 88888.00 2014-06-10 02:10:22.250 161 12533.12 65.97 54754.95 88888.00 2014-06-10 02:10:22.375 161 12533.17 65.97 54754.97 88888.00 2014-06-10 02:10:22.500 161 12533.17 66.00 54755.00 88888.00 2014-06-10 02:10:22.625 161 12533.12 66.03 54755.00 88888.00 2014-06-10 02:10:22.750 161 12533.05 66.05 54754.97 88888.00 2014-06-10 02:10:22.875 161 12533.05 66.05 54754.95 88888.00 2014-06-10 02:10:23.000 161 12533.08 66.05 54754.93 88888.00 2014-06-10 02:10:23.125 161 12533.08 66.05 54754.95 88888.00 2014-06-10 02:10:23.250 161 12533.08 66.03 54754.97 88888.00 2014-06-10 02:10:23.375 161 12533.12 66.05 54755.00 88888.00 2014-06-10 02:10:23.500 161 12533.12 66.05 54754.97 88888.00 2014-06-10 02:10:23.625 161 12533.12 66.03 54754.95 88888.00 2014-06-10 02:10:23.750 161 12533.17 66.05 54754.97 88888.00 2014-06-10 02:10:23.875 161 12533.17 66.05 54754.97 88888.00 2014-06-10 02:10:24.000 161 12533.17 66.05 54754.95 88888.00 2014-06-10 02:10:24.125 161 12533.15 66.08 54754.97 88888.00 2014-06-10 02:10:24.250 161 12533.05 66.05 54754.97 88888.00 2014-06-10 02:10:24.375 161 12533.00 66.05 54754.97 88888.00 2014-06-10 02:10:24.500 161 12533.02 66.03 54754.95 88888.00 2014-06-10 02:10:24.625 161 12533.10 66.05 54754.95 88888.00 2014-06-10 02:10:24.750 161 12533.10 66.03 54754.97 88888.00 2014-06-10 02:10:24.875 161 12533.10 66.00 54754.95 88888.00 2014-06-10 02:10:25.000 161 12533.12 66.05 54755.00 88888.00 2014-06-10 02:10:25.125 161 12533.08 66.03 54755.00 88888.00 2014-06-10 02:10:25.250 161 12533.02 66.00 54754.95 88888.00 2014-06-10 02:10:25.375 161 12533.12 66.03 54754.95 88888.00 2014-06-10 02:10:25.500 161 12533.17 66.08 54754.97 88888.00 2014-06-10 02:10:25.625 161 12533.20 66.10 54755.00 88888.00 2014-06-10 02:10:25.750 161 12533.17 66.08 54755.00 88888.00 2014-06-10 02:10:25.875 161 12533.15 66.05 54754.97 88888.00 2014-06-10 02:10:26.000 161 12533.12 66.03 54755.00 88888.00 2014-06-10 02:10:26.125 161 12533.10 66.03 54755.00 88888.00 2014-06-10 02:10:26.250 161 12533.08 66.03 54755.00 88888.00 2014-06-10 02:10:26.375 161 12533.10 66.05 54755.00 88888.00 2014-06-10 02:10:26.500 161 12533.08 66.08 54754.97 88888.00 2014-06-10 02:10:26.625 161 12533.08 66.08 54754.97 88888.00 2014-06-10 02:10:26.750 161 12533.05 66.08 54754.95 88888.00 2014-06-10 02:10:26.875 161 12533.05 66.10 54754.97 88888.00 2014-06-10 02:10:27.000 161 12533.05 66.08 54754.97 88888.00 2014-06-10 02:10:27.125 161 12533.08 66.08 54754.97 88888.00 2014-06-10 02:10:27.250 161 12533.02 66.03 54754.97 88888.00 2014-06-10 02:10:27.375 161 12533.08 66.03 54754.95 88888.00 2014-06-10 02:10:27.500 161 12533.08 66.00 54754.97 88888.00 2014-06-10 02:10:27.625 161 12533.02 66.00 54754.95 88888.00 2014-06-10 02:10:27.750 161 12533.02 66.00 54754.95 88888.00 2014-06-10 02:10:27.875 161 12533.02 66.03 54755.00 88888.00 2014-06-10 02:10:28.000 161 12533.02 66.05 54755.00 88888.00 2014-06-10 02:10:28.125 161 12533.08 66.08 54755.03 88888.00 2014-06-10 02:10:28.250 161 12533.08 66.05 54754.97 88888.00 2014-06-10 02:10:28.375 161 12533.12 66.05 54754.97 88888.00 2014-06-10 02:10:28.500 161 12533.08 66.08 54755.00 88888.00 2014-06-10 02:10:28.625 161 12533.05 66.08 54754.97 88888.00 2014-06-10 02:10:28.750 161 12533.02 66.08 54754.97 88888.00 2014-06-10 02:10:28.875 161 12533.05 66.10 54754.95 88888.00 2014-06-10 02:10:29.000 161 12533.08 66.08 54754.93 88888.00 2014-06-10 02:10:29.125 161 12533.05 66.10 54754.93 88888.00 2014-06-10 02:10:29.250 161 12533.00 66.08 54754.95 88888.00 2014-06-10 02:10:29.375 161 12533.00 66.08 54754.97 88888.00 2014-06-10 02:10:29.500 161 12532.95 66.08 54754.95 88888.00 2014-06-10 02:10:29.625 161 12533.02 66.10 54754.97 88888.00 2014-06-10 02:10:29.750 161 12533.00 66.10 54754.97 88888.00 2014-06-10 02:10:29.875 161 12533.00 66.10 54754.97 88888.00 2014-06-10 02:10:30.000 161 12532.98 66.10 54754.95 88888.00 2014-06-10 02:10:30.125 161 12533.00 66.08 54754.97 88888.00 2014-06-10 02:10:30.250 161 12532.98 66.03 54754.97 88888.00 2014-06-10 02:10:30.375 161 12533.00 66.03 54754.97 88888.00 2014-06-10 02:10:30.500 161 12533.02 66.08 54755.00 88888.00 2014-06-10 02:10:30.625 161 12533.00 66.10 54754.97 88888.00 2014-06-10 02:10:30.750 161 12532.98 66.12 54755.00 88888.00 2014-06-10 02:10:30.875 161 12532.98 66.10 54755.00 88888.00 2014-06-10 02:10:31.000 161 12533.00 66.08 54755.00 88888.00 2014-06-10 02:10:31.125 161 12532.98 66.05 54755.00 88888.00 2014-06-10 02:10:31.250 161 12532.92 66.08 54755.03 88888.00 2014-06-10 02:10:31.375 161 12533.02 66.10 54755.00 88888.00 2014-06-10 02:10:31.500 161 12533.02 66.10 54755.00 88888.00 2014-06-10 02:10:31.625 161 12533.00 66.08 54755.00 88888.00 2014-06-10 02:10:31.750 161 12532.98 66.10 54755.03 88888.00 2014-06-10 02:10:31.875 161 12532.92 66.05 54754.97 88888.00 2014-06-10 02:10:32.000 161 12532.95 66.08 54754.97 88888.00 2014-06-10 02:10:32.125 161 12532.92 66.10 54754.97 88888.00 2014-06-10 02:10:32.250 161 12532.92 66.10 54755.00 88888.00 2014-06-10 02:10:32.375 161 12533.02 66.12 54755.00 88888.00 2014-06-10 02:10:32.500 161 12533.05 66.12 54754.97 88888.00 2014-06-10 02:10:32.625 161 12533.02 66.10 54754.97 88888.00 2014-06-10 02:10:32.750 161 12533.00 66.10 54754.95 88888.00 2014-06-10 02:10:32.875 161 12533.05 66.10 54754.93 88888.00 2014-06-10 02:10:33.000 161 12533.08 66.10 54754.93 88888.00 2014-06-10 02:10:33.125 161 12533.00 66.12 54754.97 88888.00 2014-06-10 02:10:33.250 161 12532.95 66.08 54754.95 88888.00 2014-06-10 02:10:33.375 161 12532.95 66.08 54754.95 88888.00 2014-06-10 02:10:33.500 161 12532.95 66.08 54754.95 88888.00 2014-06-10 02:10:33.625 161 12533.02 66.10 54754.97 88888.00 2014-06-10 02:10:33.750 161 12533.02 66.10 54754.95 88888.00 2014-06-10 02:10:33.875 161 12533.00 66.10 54754.97 88888.00 2014-06-10 02:10:34.000 161 12532.95 66.10 54754.93 88888.00 2014-06-10 02:10:34.125 161 12532.92 66.10 54754.90 88888.00 2014-06-10 02:10:34.250 161 12532.85 66.08 54754.85 88888.00 2014-06-10 02:10:34.375 161 12532.95 66.12 54754.85 88888.00 2014-06-10 02:10:34.500 161 12533.00 66.10 54754.88 88888.00 2014-06-10 02:10:34.625 161 12533.00 66.10 54754.90 88888.00 2014-06-10 02:10:34.750 161 12532.95 66.08 54754.88 88888.00 2014-06-10 02:10:34.875 161 12532.95 66.08 54754.90 88888.00 2014-06-10 02:10:35.000 161 12532.95 66.08 54754.88 88888.00 2014-06-10 02:10:35.125 161 12532.98 66.08 54754.90 88888.00 2014-06-10 02:10:35.250 161 12532.95 66.08 54754.95 88888.00 2014-06-10 02:10:35.375 161 12533.00 66.10 54754.93 88888.00 2014-06-10 02:10:35.500 161 12533.02 66.08 54754.90 88888.00 2014-06-10 02:10:35.625 161 12532.98 66.08 54754.93 88888.00 2014-06-10 02:10:35.750 161 12532.95 66.10 54754.93 88888.00 2014-06-10 02:10:35.875 161 12533.00 66.12 54754.95 88888.00 2014-06-10 02:10:36.000 161 12533.00 66.12 54754.95 88888.00 2014-06-10 02:10:36.125 161 12532.95 66.12 54754.95 88888.00 2014-06-10 02:10:36.250 161 12532.95 66.12 54754.97 88888.00 2014-06-10 02:10:36.375 161 12533.02 66.15 54754.97 88888.00 2014-06-10 02:10:36.500 161 12532.98 66.12 54754.95 88888.00 2014-06-10 02:10:36.625 161 12532.92 66.10 54754.95 88888.00 2014-06-10 02:10:36.750 161 12532.95 66.08 54754.97 88888.00 2014-06-10 02:10:36.875 161 12533.00 66.08 54754.95 88888.00 2014-06-10 02:10:37.000 161 12533.00 66.08 54754.93 88888.00 2014-06-10 02:10:37.125 161 12533.05 66.08 54754.95 88888.00 2014-06-10 02:10:37.250 161 12533.08 66.05 54754.93 88888.00 2014-06-10 02:10:37.375 161 12533.05 66.08 54754.93 88888.00 2014-06-10 02:10:37.500 161 12533.12 66.10 54754.95 88888.00 2014-06-10 02:10:37.625 161 12533.12 66.10 54754.93 88888.00 2014-06-10 02:10:37.750 161 12533.10 66.10 54754.95 88888.00 2014-06-10 02:10:37.875 161 12533.08 66.08 54754.95 88888.00 2014-06-10 02:10:38.000 161 12533.00 66.12 54754.95 88888.00 2014-06-10 02:10:38.125 161 12532.98 66.12 54755.00 88888.00 2014-06-10 02:10:38.250 161 12532.95 66.10 54755.00 88888.00 2014-06-10 02:10:38.375 161 12532.90 66.10 54754.97 88888.00 2014-06-10 02:10:38.500 161 12532.92 66.10 54754.95 88888.00 2014-06-10 02:10:38.625 161 12533.00 66.10 54754.95 88888.00 2014-06-10 02:10:38.750 161 12532.95 66.10 54754.95 88888.00 2014-06-10 02:10:38.875 161 12533.00 66.08 54754.95 88888.00 2014-06-10 02:10:39.000 161 12533.05 66.08 54754.95 88888.00 2014-06-10 02:10:39.125 161 12533.02 66.08 54754.95 88888.00 2014-06-10 02:10:39.250 161 12532.98 66.10 54754.97 88888.00 2014-06-10 02:10:39.375 161 12532.98 66.08 54754.97 88888.00 2014-06-10 02:10:39.500 161 12532.95 66.10 54754.95 88888.00 2014-06-10 02:10:39.625 161 12532.95 66.12 54754.95 88888.00 2014-06-10 02:10:39.750 161 12533.05 66.15 54754.97 88888.00 2014-06-10 02:10:39.875 161 12533.05 66.08 54755.03 88888.00 2014-06-10 02:10:40.000 161 12533.08 66.08 54755.05 88888.00 2014-06-10 02:10:40.125 161 12533.12 66.10 54755.07 88888.00 2014-06-10 02:10:40.250 161 12533.10 66.10 54755.07 88888.00 2014-06-10 02:10:40.375 161 12533.12 66.15 54755.07 88888.00 2014-06-10 02:10:40.500 161 12533.08 66.12 54755.07 88888.00 2014-06-10 02:10:40.625 161 12533.08 66.12 54755.07 88888.00 2014-06-10 02:10:40.750 161 12533.08 66.10 54755.07 88888.00 2014-06-10 02:10:40.875 161 12533.08 66.12 54755.10 88888.00 2014-06-10 02:10:41.000 161 12533.10 66.12 54755.10 88888.00 2014-06-10 02:10:41.125 161 12533.05 66.10 54755.07 88888.00 2014-06-10 02:10:41.250 161 12532.98 66.08 54755.05 88888.00 2014-06-10 02:10:41.375 161 12533.02 66.10 54755.07 88888.00 2014-06-10 02:10:41.500 161 12533.02 66.10 54755.03 88888.00 2014-06-10 02:10:41.625 161 12533.00 66.10 54755.05 88888.00 2014-06-10 02:10:41.750 161 12532.98 66.12 54755.05 88888.00 2014-06-10 02:10:41.875 161 12532.92 66.15 54755.03 88888.00 2014-06-10 02:10:42.000 161 12532.95 66.15 54755.05 88888.00 2014-06-10 02:10:42.125 161 12532.98 66.15 54755.07 88888.00 2014-06-10 02:10:42.250 161 12532.95 66.12 54755.10 88888.00 2014-06-10 02:10:42.375 161 12532.98 66.12 54755.10 88888.00 2014-06-10 02:10:42.500 161 12532.98 66.10 54755.12 88888.00 2014-06-10 02:10:42.625 161 12532.90 66.12 54755.10 88888.00 2014-06-10 02:10:42.750 161 12532.90 66.15 54755.10 88888.00 2014-06-10 02:10:42.875 161 12532.98 66.15 54755.10 88888.00 2014-06-10 02:10:43.000 161 12533.02 66.10 54755.07 88888.00 2014-06-10 02:10:43.125 161 12533.08 66.12 54755.07 88888.00 2014-06-10 02:10:43.250 161 12533.05 66.08 54755.07 88888.00 2014-06-10 02:10:43.375 161 12532.98 66.08 54755.07 88888.00 2014-06-10 02:10:43.500 161 12532.95 66.10 54755.05 88888.00 2014-06-10 02:10:43.625 161 12533.00 66.10 54755.07 88888.00 2014-06-10 02:10:43.750 161 12532.98 66.12 54755.07 88888.00 2014-06-10 02:10:43.875 161 12532.95 66.12 54755.07 88888.00 2014-06-10 02:10:44.000 161 12532.98 66.10 54755.05 88888.00 2014-06-10 02:10:44.125 161 12533.02 66.12 54755.07 88888.00 2014-06-10 02:10:44.250 161 12533.00 66.12 54755.05 88888.00 2014-06-10 02:10:44.375 161 12532.95 66.12 54755.07 88888.00 2014-06-10 02:10:44.500 161 12533.00 66.12 54755.05 88888.00 2014-06-10 02:10:44.625 161 12533.02 66.15 54755.05 88888.00 2014-06-10 02:10:44.750 161 12533.00 66.15 54755.07 88888.00 2014-06-10 02:10:44.875 161 12532.98 66.12 54755.07 88888.00 2014-06-10 02:10:45.000 161 12533.00 66.12 54755.05 88888.00 2014-06-10 02:10:45.125 161 12532.98 66.15 54755.03 88888.00 2014-06-10 02:10:45.250 161 12532.95 66.15 54755.07 88888.00 2014-06-10 02:10:45.375 161 12533.02 66.15 54755.10 88888.00 2014-06-10 02:10:45.500 161 12533.10 66.15 54755.05 88888.00 2014-06-10 02:10:45.625 161 12533.12 66.12 54755.05 88888.00 2014-06-10 02:10:45.750 161 12533.05 66.12 54755.05 88888.00 2014-06-10 02:10:45.875 161 12532.98 66.15 54755.05 88888.00 2014-06-10 02:10:46.000 161 12532.92 66.12 54755.03 88888.00 2014-06-10 02:10:46.125 161 12532.95 66.15 54755.05 88888.00 2014-06-10 02:10:46.250 161 12532.95 66.15 54755.10 88888.00 2014-06-10 02:10:46.375 161 12532.92 66.12 54755.07 88888.00 2014-06-10 02:10:46.500 161 12532.88 66.12 54755.05 88888.00 2014-06-10 02:10:46.625 161 12532.95 66.12 54755.05 88888.00 2014-06-10 02:10:46.750 161 12533.00 66.10 54755.05 88888.00 2014-06-10 02:10:46.875 161 12533.02 66.12 54755.03 88888.00 2014-06-10 02:10:47.000 161 12532.98 66.12 54754.97 88888.00 2014-06-10 02:10:47.125 161 12532.92 66.12 54755.00 88888.00 2014-06-10 02:10:47.250 161 12532.83 66.10 54754.97 88888.00 2014-06-10 02:10:47.375 161 12532.85 66.12 54755.00 88888.00 2014-06-10 02:10:47.500 161 12532.90 66.12 54755.05 88888.00 2014-06-10 02:10:47.625 161 12532.92 66.17 54755.03 88888.00 2014-06-10 02:10:47.750 161 12532.88 66.17 54755.03 88888.00 2014-06-10 02:10:47.875 161 12532.83 66.15 54755.03 88888.00 2014-06-10 02:10:48.000 161 12532.88 66.15 54755.05 88888.00 2014-06-10 02:10:48.125 161 12532.90 66.15 54755.05 88888.00 2014-06-10 02:10:48.250 161 12532.88 66.12 54755.10 88888.00 2014-06-10 02:10:48.375 161 12532.90 66.17 54755.10 88888.00 2014-06-10 02:10:48.500 161 12532.90 66.17 54755.12 88888.00 2014-06-10 02:10:48.625 161 12532.88 66.17 54755.10 88888.00 2014-06-10 02:10:48.750 161 12532.90 66.17 54755.07 88888.00 2014-06-10 02:10:48.875 161 12532.92 66.17 54755.07 88888.00 2014-06-10 02:10:49.000 161 12532.90 66.15 54755.07 88888.00 2014-06-10 02:10:49.125 161 12532.85 66.12 54755.10 88888.00 2014-06-10 02:10:49.250 161 12532.92 66.12 54755.10 88888.00 2014-06-10 02:10:49.375 161 12532.95 66.12 54755.07 88888.00 2014-06-10 02:10:49.500 161 12532.92 66.15 54755.10 88888.00 2014-06-10 02:10:49.625 161 12532.92 66.17 54755.10 88888.00 2014-06-10 02:10:49.750 161 12532.90 66.17 54755.07 88888.00 2014-06-10 02:10:49.875 161 12532.88 66.17 54755.07 88888.00 2014-06-10 02:10:50.000 161 12532.85 66.15 54755.07 88888.00 2014-06-10 02:10:50.125 161 12532.90 66.15 54755.07 88888.00 2014-06-10 02:10:50.250 161 12532.92 66.15 54755.03 88888.00 2014-06-10 02:10:50.375 161 12532.95 66.15 54755.05 88888.00 2014-06-10 02:10:50.500 161 12532.95 66.17 54755.05 88888.00 2014-06-10 02:10:50.625 161 12532.95 66.17 54755.03 88888.00 2014-06-10 02:10:50.750 161 12533.02 66.15 54755.05 88888.00 2014-06-10 02:10:50.875 161 12533.02 66.17 54755.03 88888.00 2014-06-10 02:10:51.000 161 12532.98 66.17 54755.03 88888.00 2014-06-10 02:10:51.125 161 12532.95 66.17 54755.07 88888.00 2014-06-10 02:10:51.250 161 12532.90 66.12 54755.03 88888.00 2014-06-10 02:10:51.375 161 12532.90 66.15 54755.03 88888.00 2014-06-10 02:10:51.500 161 12532.95 66.20 54755.03 88888.00 2014-06-10 02:10:51.625 161 12532.98 66.20 54755.03 88888.00 2014-06-10 02:10:51.750 161 12532.98 66.17 54755.03 88888.00 2014-06-10 02:10:51.875 161 12532.98 66.15 54755.00 88888.00 2014-06-10 02:10:52.000 161 12532.98 66.17 54755.00 88888.00 2014-06-10 02:10:52.125 161 12532.98 66.17 54755.03 88888.00 2014-06-10 02:10:52.250 161 12532.90 66.15 54755.03 88888.00 2014-06-10 02:10:52.375 161 12532.92 66.15 54755.00 88888.00 2014-06-10 02:10:52.500 161 12532.92 66.15 54754.97 88888.00 2014-06-10 02:10:52.625 161 12532.95 66.17 54754.97 88888.00 2014-06-10 02:10:52.750 161 12532.98 66.22 54755.03 88888.00 2014-06-10 02:10:52.875 161 12533.00 66.20 54755.05 88888.00 2014-06-10 02:10:53.000 161 12533.02 66.17 54755.00 88888.00 2014-06-10 02:10:53.125 161 12532.98 66.17 54755.03 88888.00 2014-06-10 02:10:53.250 161 12532.90 66.15 54755.05 88888.00 2014-06-10 02:10:53.375 161 12532.95 66.17 54755.03 88888.00 2014-06-10 02:10:53.500 161 12532.98 66.20 54755.03 88888.00 2014-06-10 02:10:53.625 161 12532.95 66.17 54755.00 88888.00 2014-06-10 02:10:53.750 161 12532.95 66.20 54755.00 88888.00 2014-06-10 02:10:53.875 161 12532.92 66.20 54755.05 88888.00 2014-06-10 02:10:54.000 161 12532.95 66.20 54755.03 88888.00 2014-06-10 02:10:54.125 161 12533.02 66.17 54755.05 88888.00 2014-06-10 02:10:54.250 161 12532.98 66.15 54755.05 88888.00 2014-06-10 02:10:54.375 161 12532.98 66.15 54755.07 88888.00 2014-06-10 02:10:54.500 161 12533.00 66.17 54755.05 88888.00 2014-06-10 02:10:54.625 161 12533.05 66.17 54755.07 88888.00 2014-06-10 02:10:54.750 161 12533.10 66.20 54755.07 88888.00 2014-06-10 02:10:54.875 161 12533.15 66.20 54755.07 88888.00 2014-06-10 02:10:55.000 161 12533.12 66.20 54755.07 88888.00 2014-06-10 02:10:55.125 161 12533.08 66.17 54755.07 88888.00 2014-06-10 02:10:55.250 161 12532.98 66.10 54755.05 88888.00 2014-06-10 02:10:55.375 161 12533.00 66.10 54755.03 88888.00 2014-06-10 02:10:55.500 161 12533.00 66.12 54755.03 88888.00 2014-06-10 02:10:55.625 161 12533.02 66.12 54755.05 88888.00 2014-06-10 02:10:55.750 161 12533.02 66.10 54755.07 88888.00 2014-06-10 02:10:55.875 161 12532.98 66.10 54755.07 88888.00 2014-06-10 02:10:56.000 161 12532.92 66.12 54755.05 88888.00 2014-06-10 02:10:56.125 161 12532.90 66.15 54755.05 88888.00 2014-06-10 02:10:56.250 161 12532.90 66.17 54755.05 88888.00 2014-06-10 02:10:56.375 161 12532.90 66.15 54755.05 88888.00 2014-06-10 02:10:56.500 161 12532.85 66.12 54755.03 88888.00 2014-06-10 02:10:56.625 161 12532.88 66.10 54755.03 88888.00 2014-06-10 02:10:56.750 161 12532.95 66.12 54755.03 88888.00 2014-06-10 02:10:56.875 161 12532.92 66.10 54755.05 88888.00 2014-06-10 02:10:57.000 161 12532.98 66.12 54755.05 88888.00 2014-06-10 02:10:57.125 161 12532.92 66.10 54755.05 88888.00 2014-06-10 02:10:57.250 161 12532.88 66.05 54755.07 88888.00 2014-06-10 02:10:57.375 161 12532.88 66.08 54755.05 88888.00 2014-06-10 02:10:57.500 161 12532.92 66.05 54755.03 88888.00 2014-06-10 02:10:57.625 161 12532.98 66.08 54755.03 88888.00 2014-06-10 02:10:57.750 161 12532.95 66.08 54755.03 88888.00 2014-06-10 02:10:57.875 161 12532.92 66.10 54755.05 88888.00 2014-06-10 02:10:58.000 161 12532.92 66.10 54755.03 88888.00 2014-06-10 02:10:58.125 161 12532.83 66.12 54755.05 88888.00 2014-06-10 02:10:58.250 161 12532.83 66.05 54755.05 88888.00 2014-06-10 02:10:58.375 161 12532.92 66.08 54755.05 88888.00 2014-06-10 02:10:58.500 161 12532.95 66.08 54755.03 88888.00 2014-06-10 02:10:58.625 161 12532.95 66.05 54755.00 88888.00 2014-06-10 02:10:58.750 161 12532.92 66.03 54755.00 88888.00 2014-06-10 02:10:58.875 161 12532.90 66.05 54755.03 88888.00 2014-06-10 02:10:59.000 161 12532.83 66.05 54755.03 88888.00 2014-06-10 02:10:59.125 161 12532.85 66.00 54755.00 88888.00 2014-06-10 02:10:59.250 161 12532.85 66.03 54755.00 88888.00 2014-06-10 02:10:59.375 161 12532.88 66.05 54755.05 88888.00 2014-06-10 02:10:59.500 161 12532.92 66.08 54755.00 88888.00 2014-06-10 02:10:59.625 161 12532.92 66.08 54755.00 88888.00 2014-06-10 02:10:59.750 161 12532.95 66.10 54755.03 88888.00 2014-06-10 02:10:59.875 161 12532.95 66.08 54755.03 88888.00 2014-06-10 02:11:00.000 161 12532.98 66.08 54755.00 88888.00 2014-06-10 02:11:00.125 161 12532.95 66.10 54754.97 88888.00 2014-06-10 02:11:00.250 161 12532.90 66.08 54755.00 88888.00 2014-06-10 02:11:00.375 161 12532.95 66.05 54755.05 88888.00 2014-06-10 02:11:00.500 161 12532.95 66.05 54755.05 88888.00 2014-06-10 02:11:00.625 161 12532.85 66.05 54755.07 88888.00 2014-06-10 02:11:00.750 161 12532.88 66.08 54755.05 88888.00 2014-06-10 02:11:00.875 161 12532.88 66.00 54755.07 88888.00 2014-06-10 02:11:01.000 161 12532.90 65.97 54755.05 88888.00 2014-06-10 02:11:01.125 161 12532.90 66.00 54755.07 88888.00 2014-06-10 02:11:01.250 161 12532.90 66.00 54755.07 88888.00 2014-06-10 02:11:01.375 161 12532.98 66.05 54755.05 88888.00 2014-06-10 02:11:01.500 161 12532.98 66.05 54755.05 88888.00 2014-06-10 02:11:01.625 161 12532.92 66.05 54755.07 88888.00 2014-06-10 02:11:01.750 161 12532.90 66.00 54755.07 88888.00 2014-06-10 02:11:01.875 161 12532.88 66.00 54755.10 88888.00 2014-06-10 02:11:02.000 161 12532.88 66.00 54755.07 88888.00 2014-06-10 02:11:02.125 161 12532.85 66.03 54755.10 88888.00 2014-06-10 02:11:02.250 161 12532.85 66.00 54755.10 88888.00 2014-06-10 02:11:02.375 161 12532.88 66.03 54755.07 88888.00 2014-06-10 02:11:02.500 161 12532.83 66.03 54755.07 88888.00 2014-06-10 02:11:02.625 161 12532.83 66.00 54755.05 88888.00 2014-06-10 02:11:02.750 161 12532.88 66.03 54755.05 88888.00 2014-06-10 02:11:02.875 161 12532.90 66.00 54755.05 88888.00 2014-06-10 02:11:03.000 161 12532.88 65.97 54755.00 88888.00 2014-06-10 02:11:03.125 161 12532.85 65.97 54755.00 88888.00 2014-06-10 02:11:03.250 161 12532.85 65.95 54755.03 88888.00 2014-06-10 02:11:03.375 161 12532.85 65.97 54755.05 88888.00 2014-06-10 02:11:03.500 161 12532.83 65.97 54755.07 88888.00 2014-06-10 02:11:03.625 161 12532.90 66.03 54755.07 88888.00 2014-06-10 02:11:03.750 161 12532.98 66.00 54755.05 88888.00 2014-06-10 02:11:03.875 161 12532.98 65.97 54755.05 88888.00 2014-06-10 02:11:04.000 161 12532.88 65.97 54755.05 88888.00 2014-06-10 02:11:04.125 161 12532.85 65.97 54755.05 88888.00 2014-06-10 02:11:04.250 161 12532.85 65.97 54755.07 88888.00 2014-06-10 02:11:04.375 161 12532.88 65.97 54755.05 88888.00 2014-06-10 02:11:04.500 161 12532.90 66.03 54755.05 88888.00 2014-06-10 02:11:04.625 161 12532.88 66.03 54755.03 88888.00 2014-06-10 02:11:04.750 161 12532.90 66.03 54755.05 88888.00 2014-06-10 02:11:04.875 161 12532.92 66.03 54755.05 88888.00 2014-06-10 02:11:05.000 161 12532.90 66.03 54755.05 88888.00 2014-06-10 02:11:05.125 161 12532.88 66.00 54755.05 88888.00 2014-06-10 02:11:05.250 161 12532.83 65.95 54755.05 88888.00 2014-06-10 02:11:05.375 161 12532.88 65.95 54755.05 88888.00 2014-06-10 02:11:05.500 161 12532.80 66.00 54755.05 88888.00 2014-06-10 02:11:05.625 161 12532.85 65.97 54755.07 88888.00 2014-06-10 02:11:05.750 161 12532.90 66.00 54755.07 88888.00 2014-06-10 02:11:05.875 161 12532.88 65.97 54755.07 88888.00 2014-06-10 02:11:06.000 161 12532.83 65.97 54755.07 88888.00 2014-06-10 02:11:06.125 161 12532.85 66.00 54755.07 88888.00 2014-06-10 02:11:06.250 161 12532.77 65.97 54755.07 88888.00 2014-06-10 02:11:06.375 161 12532.75 66.00 54755.10 88888.00 2014-06-10 02:11:06.500 161 12532.77 65.97 54755.12 88888.00 2014-06-10 02:11:06.625 161 12532.77 65.95 54755.10 88888.00 2014-06-10 02:11:06.750 161 12532.77 65.97 54755.10 88888.00 2014-06-10 02:11:06.875 161 12532.80 65.97 54755.10 88888.00 2014-06-10 02:11:07.000 161 12532.73 65.95 54755.07 88888.00 2014-06-10 02:11:07.125 161 12532.73 65.97 54755.07 88888.00 2014-06-10 02:11:07.250 161 12532.73 65.95 54755.05 88888.00 2014-06-10 02:11:07.375 161 12532.77 65.95 54755.07 88888.00 2014-06-10 02:11:07.500 161 12532.77 65.95 54755.07 88888.00 2014-06-10 02:11:07.625 161 12532.85 65.97 54755.07 88888.00 2014-06-10 02:11:07.750 161 12532.90 65.95 54755.07 88888.00 2014-06-10 02:11:07.875 161 12532.85 65.95 54755.10 88888.00 2014-06-10 02:11:08.000 161 12532.77 65.90 54755.07 88888.00 2014-06-10 02:11:08.125 161 12532.80 65.92 54755.10 88888.00 2014-06-10 02:11:08.250 161 12532.77 65.92 54755.10 88888.00 2014-06-10 02:11:08.375 161 12532.75 65.95 54755.10 88888.00 2014-06-10 02:11:08.500 161 12532.75 66.00 54755.10 88888.00 2014-06-10 02:11:08.625 161 12532.73 66.00 54755.10 88888.00 2014-06-10 02:11:08.750 161 12532.75 65.97 54755.10 88888.00 2014-06-10 02:11:08.875 161 12532.77 65.97 54755.10 88888.00 2014-06-10 02:11:09.000 161 12532.83 65.95 54755.10 88888.00 2014-06-10 02:11:09.125 161 12532.75 65.92 54755.10 88888.00 2014-06-10 02:11:09.250 161 12532.58 65.90 54755.10 88888.00 2014-06-10 02:11:09.375 161 12532.62 65.95 54755.10 88888.00 2014-06-10 02:11:09.500 161 12532.70 66.00 54755.07 88888.00 2014-06-10 02:11:09.625 161 12532.75 66.00 54755.10 88888.00 2014-06-10 02:11:09.750 161 12532.73 65.97 54755.07 88888.00 2014-06-10 02:11:09.875 161 12532.65 65.97 54755.07 88888.00 2014-06-10 02:11:10.000 161 12532.65 66.00 54755.07 88888.00 2014-06-10 02:11:10.125 161 12532.73 66.00 54755.05 88888.00 2014-06-10 02:11:10.250 161 12532.70 65.97 54755.07 88888.00 2014-06-10 02:11:10.375 161 12532.67 65.97 54755.07 88888.00 2014-06-10 02:11:10.500 161 12532.67 65.95 54755.07 88888.00 2014-06-10 02:11:10.625 161 12532.70 65.95 54755.07 88888.00 2014-06-10 02:11:10.750 161 12532.73 65.95 54755.12 88888.00 2014-06-10 02:11:10.875 161 12532.73 65.95 54755.10 88888.00 2014-06-10 02:11:11.000 161 12532.73 65.92 54755.07 88888.00 2014-06-10 02:11:11.125 161 12532.73 65.95 54755.10 88888.00 2014-06-10 02:11:11.250 161 12532.75 65.97 54755.07 88888.00 2014-06-10 02:11:11.375 161 12532.73 65.97 54755.05 88888.00 2014-06-10 02:11:11.500 161 12532.75 66.00 54755.07 88888.00 2014-06-10 02:11:11.625 161 12532.77 65.97 54755.05 88888.00 2014-06-10 02:11:11.750 161 12532.77 65.95 54755.03 88888.00 2014-06-10 02:11:11.875 161 12532.77 65.97 54755.05 88888.00 2014-06-10 02:11:12.000 161 12532.77 65.97 54755.07 88888.00 2014-06-10 02:11:12.125 161 12532.75 66.00 54755.10 88888.00 2014-06-10 02:11:12.250 161 12532.80 65.97 54755.10 88888.00 2014-06-10 02:11:12.375 161 12532.83 65.97 54755.12 88888.00 2014-06-10 02:11:12.500 161 12532.77 65.97 54755.12 88888.00 2014-06-10 02:11:12.625 161 12532.73 65.95 54755.12 88888.00 2014-06-10 02:11:12.750 161 12532.70 65.95 54755.10 88888.00 2014-06-10 02:11:12.875 161 12532.73 65.97 54755.10 88888.00 2014-06-10 02:11:13.000 161 12532.80 65.97 54755.05 88888.00 2014-06-10 02:11:13.125 161 12532.77 65.97 54755.07 88888.00 2014-06-10 02:11:13.250 161 12532.67 65.92 54755.07 88888.00 2014-06-10 02:11:13.375 161 12532.67 65.97 54755.07 88888.00 2014-06-10 02:11:13.500 161 12532.70 66.00 54755.10 88888.00 2014-06-10 02:11:13.625 161 12532.75 66.00 54755.12 88888.00 2014-06-10 02:11:13.750 161 12532.77 65.97 54755.10 88888.00 2014-06-10 02:11:13.875 161 12532.75 66.00 54755.10 88888.00 2014-06-10 02:11:14.000 161 12532.67 66.00 54755.07 88888.00 2014-06-10 02:11:14.125 161 12532.65 65.97 54755.07 88888.00 2014-06-10 02:11:14.250 161 12532.67 65.97 54755.07 88888.00 2014-06-10 02:11:14.375 161 12532.67 65.95 54755.07 88888.00 2014-06-10 02:11:14.500 161 12532.70 65.97 54755.07 88888.00 2014-06-10 02:11:14.625 161 12532.67 65.97 54755.05 88888.00 2014-06-10 02:11:14.750 161 12532.62 65.97 54755.05 88888.00 2014-06-10 02:11:14.875 161 12532.62 65.95 54755.07 88888.00 2014-06-10 02:11:15.000 161 12532.73 66.00 54755.10 88888.00 2014-06-10 02:11:15.125 161 12532.73 66.03 54755.12 88888.00 2014-06-10 02:11:15.250 161 12532.60 65.92 54755.07 88888.00 2014-06-10 02:11:15.375 161 12532.60 65.90 54755.05 88888.00 2014-06-10 02:11:15.500 161 12532.75 65.92 54755.07 88888.00 2014-06-10 02:11:15.625 161 12532.75 65.97 54755.05 88888.00 2014-06-10 02:11:15.750 161 12532.70 65.97 54755.07 88888.00 2014-06-10 02:11:15.875 161 12532.65 65.95 54755.05 88888.00 2014-06-10 02:11:16.000 161 12532.62 65.92 54755.03 88888.00 2014-06-10 02:11:16.125 161 12532.67 65.95 54755.07 88888.00 2014-06-10 02:11:16.250 161 12532.67 65.92 54755.07 88888.00 2014-06-10 02:11:16.375 161 12532.67 65.95 54755.07 88888.00 2014-06-10 02:11:16.500 161 12532.70 65.95 54755.07 88888.00 2014-06-10 02:11:16.625 161 12532.73 65.95 54755.05 88888.00 2014-06-10 02:11:16.750 161 12532.75 65.92 54755.05 88888.00 2014-06-10 02:11:16.875 161 12532.75 65.97 54755.03 88888.00 2014-06-10 02:11:17.000 161 12532.73 65.95 54755.00 88888.00 2014-06-10 02:11:17.125 161 12532.73 65.95 54755.03 88888.00 2014-06-10 02:11:17.250 161 12532.70 65.95 54755.05 88888.00 2014-06-10 02:11:17.375 161 12532.70 66.00 54755.03 88888.00 2014-06-10 02:11:17.500 161 12532.67 66.00 54755.00 88888.00 2014-06-10 02:11:17.625 161 12532.75 65.97 54754.97 88888.00 2014-06-10 02:11:17.750 161 12532.70 65.97 54755.03 88888.00 2014-06-10 02:11:17.875 161 12532.65 65.97 54755.05 88888.00 2014-06-10 02:11:18.000 161 12532.73 65.97 54755.05 88888.00 2014-06-10 02:11:18.125 161 12532.75 65.95 54755.03 88888.00 2014-06-10 02:11:18.250 161 12532.70 65.92 54755.05 88888.00 2014-06-10 02:11:18.375 161 12532.67 65.95 54755.03 88888.00 2014-06-10 02:11:18.500 161 12532.73 66.00 54755.03 88888.00 2014-06-10 02:11:18.625 161 12532.70 66.00 54755.05 88888.00 2014-06-10 02:11:18.750 161 12532.65 66.00 54755.07 88888.00 2014-06-10 02:11:18.875 161 12532.65 66.00 54755.07 88888.00 2014-06-10 02:11:19.000 161 12532.67 66.00 54755.07 88888.00 2014-06-10 02:11:19.125 161 12532.70 66.00 54755.07 88888.00 2014-06-10 02:11:19.250 161 12532.67 65.97 54755.10 88888.00 2014-06-10 02:11:19.375 161 12532.70 65.97 54755.05 88888.00 2014-06-10 02:11:19.500 161 12532.70 65.95 54755.03 88888.00 2014-06-10 02:11:19.625 161 12532.65 65.95 54754.97 88888.00 2014-06-10 02:11:19.750 161 12532.73 65.97 54755.00 88888.00 2014-06-10 02:11:19.875 161 12532.73 65.97 54754.97 88888.00 2014-06-10 02:11:20.000 161 12532.73 65.97 54754.97 88888.00 2014-06-10 02:11:20.125 161 12532.73 65.97 54754.97 88888.00 2014-06-10 02:11:20.250 161 12532.70 65.95 54754.95 88888.00 2014-06-10 02:11:20.375 161 12532.75 66.00 54754.97 88888.00 2014-06-10 02:11:20.500 161 12532.67 65.97 54754.95 88888.00 2014-06-10 02:11:20.625 161 12532.70 65.95 54754.95 88888.00 2014-06-10 02:11:20.750 161 12532.73 65.97 54754.95 88888.00 2014-06-10 02:11:20.875 161 12532.70 65.97 54754.97 88888.00 2014-06-10 02:11:21.000 161 12532.62 65.97 54754.95 88888.00 2014-06-10 02:11:21.125 161 12532.65 65.95 54754.93 88888.00 2014-06-10 02:11:21.250 161 12532.65 65.97 54754.95 88888.00 2014-06-10 02:11:21.375 161 12532.67 65.97 54754.95 88888.00 2014-06-10 02:11:21.500 161 12532.60 65.97 54754.93 88888.00 2014-06-10 02:11:21.625 161 12532.55 65.95 54754.93 88888.00 2014-06-10 02:11:21.750 161 12532.58 65.95 54754.95 88888.00 2014-06-10 02:11:21.875 161 12532.62 65.95 54754.97 88888.00 2014-06-10 02:11:22.000 161 12532.70 65.95 54754.93 88888.00 2014-06-10 02:11:22.125 161 12532.73 65.92 54754.93 88888.00 2014-06-10 02:11:22.250 161 12532.67 65.92 54754.95 88888.00 2014-06-10 02:11:22.375 161 12532.67 65.92 54754.95 88888.00 2014-06-10 02:11:22.500 161 12532.73 65.92 54754.93 88888.00 2014-06-10 02:11:22.625 161 12532.70 65.97 54754.97 88888.00 2014-06-10 02:11:22.750 161 12532.65 65.97 54754.97 88888.00 2014-06-10 02:11:22.875 161 12532.62 65.92 54754.93 88888.00 2014-06-10 02:11:23.000 161 12532.65 65.95 54754.90 88888.00 2014-06-10 02:11:23.125 161 12532.62 65.95 54754.95 88888.00 2014-06-10 02:11:23.250 161 12532.60 65.92 54755.00 88888.00 2014-06-10 02:11:23.375 161 12532.65 65.95 54754.95 88888.00 2014-06-10 02:11:23.500 161 12532.62 65.95 54754.90 88888.00 2014-06-10 02:11:23.625 161 12532.62 65.95 54754.93 88888.00 2014-06-10 02:11:23.750 161 12532.67 65.95 54754.95 88888.00 2014-06-10 02:11:23.875 161 12532.65 65.97 54754.97 88888.00 2014-06-10 02:11:24.000 161 12532.65 65.92 54754.93 88888.00 2014-06-10 02:11:24.125 161 12532.60 65.92 54754.95 88888.00 2014-06-10 02:11:24.250 161 12532.58 65.92 54754.97 88888.00 2014-06-10 02:11:24.375 161 12532.60 65.92 54755.00 88888.00 2014-06-10 02:11:24.500 161 12532.55 65.95 54754.97 88888.00 2014-06-10 02:11:24.625 161 12532.55 65.97 54754.97 88888.00 2014-06-10 02:11:24.750 161 12532.55 65.97 54754.97 88888.00 2014-06-10 02:11:24.875 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:25.000 161 12532.52 65.92 54754.97 88888.00 2014-06-10 02:11:25.125 161 12532.55 65.95 54755.00 88888.00 2014-06-10 02:11:25.250 161 12532.60 65.95 54755.03 88888.00 2014-06-10 02:11:25.375 161 12532.58 65.97 54755.00 88888.00 2014-06-10 02:11:25.500 161 12532.55 65.97 54755.00 88888.00 2014-06-10 02:11:25.625 161 12532.62 65.97 54755.00 88888.00 2014-06-10 02:11:25.750 161 12532.58 65.95 54755.00 88888.00 2014-06-10 02:11:25.875 161 12532.55 65.90 54754.97 88888.00 2014-06-10 02:11:26.000 161 12532.58 65.92 54755.00 88888.00 2014-06-10 02:11:26.125 161 12532.58 65.95 54755.00 88888.00 2014-06-10 02:11:26.250 161 12532.55 65.90 54755.00 88888.00 2014-06-10 02:11:26.375 161 12532.58 65.92 54754.97 88888.00 2014-06-10 02:11:26.500 161 12532.60 65.95 54755.00 88888.00 2014-06-10 02:11:26.625 161 12532.60 65.95 54755.00 88888.00 2014-06-10 02:11:26.750 161 12532.67 65.95 54754.97 88888.00 2014-06-10 02:11:26.875 161 12532.73 65.95 54754.97 88888.00 2014-06-10 02:11:27.000 161 12532.67 65.95 54754.95 88888.00 2014-06-10 02:11:27.125 161 12532.55 65.95 54754.95 88888.00 2014-06-10 02:11:27.250 161 12532.52 65.92 54754.95 88888.00 2014-06-10 02:11:27.375 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:27.500 161 12532.52 65.95 54754.93 88888.00 2014-06-10 02:11:27.625 161 12532.48 65.95 54754.93 88888.00 2014-06-10 02:11:27.750 161 12532.50 65.95 54754.93 88888.00 2014-06-10 02:11:27.875 161 12532.55 65.95 54754.97 88888.00 2014-06-10 02:11:28.000 161 12532.55 65.95 54754.97 88888.00 2014-06-10 02:11:28.125 161 12532.50 65.90 54754.97 88888.00 2014-06-10 02:11:28.250 161 12532.42 65.92 54754.97 88888.00 2014-06-10 02:11:28.375 161 12532.50 65.95 54754.95 88888.00 2014-06-10 02:11:28.500 161 12532.60 65.95 54754.93 88888.00 2014-06-10 02:11:28.625 161 12532.65 65.92 54754.93 88888.00 2014-06-10 02:11:28.750 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:28.875 161 12532.62 65.92 54754.95 88888.00 2014-06-10 02:11:29.000 161 12532.60 65.95 54754.95 88888.00 2014-06-10 02:11:29.125 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:29.250 161 12532.60 65.92 54754.95 88888.00 2014-06-10 02:11:29.375 161 12532.65 65.92 54754.95 88888.00 2014-06-10 02:11:29.500 161 12532.62 65.95 54754.93 88888.00 2014-06-10 02:11:29.625 161 12532.60 65.92 54754.95 88888.00 2014-06-10 02:11:29.750 161 12532.62 65.90 54754.97 88888.00 2014-06-10 02:11:29.875 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:30.000 161 12532.65 65.92 54754.90 88888.00 2014-06-10 02:11:30.125 161 12532.67 65.92 54754.90 88888.00 2014-06-10 02:11:30.250 161 12532.65 65.92 54754.93 88888.00 2014-06-10 02:11:30.375 161 12532.67 65.92 54754.95 88888.00 2014-06-10 02:11:30.500 161 12532.65 65.90 54754.95 88888.00 2014-06-10 02:11:30.625 161 12532.67 65.92 54754.97 88888.00 2014-06-10 02:11:30.750 161 12532.65 65.97 54754.97 88888.00 2014-06-10 02:11:30.875 161 12532.65 65.95 54754.97 88888.00 2014-06-10 02:11:31.000 161 12532.60 65.95 54755.00 88888.00 2014-06-10 02:11:31.125 161 12532.58 65.97 54755.00 88888.00 2014-06-10 02:11:31.250 161 12532.55 65.92 54755.00 88888.00 2014-06-10 02:11:31.375 161 12532.62 65.95 54755.00 88888.00 2014-06-10 02:11:31.500 161 12532.60 65.95 54754.97 88888.00 2014-06-10 02:11:31.625 161 12532.60 65.92 54754.97 88888.00 2014-06-10 02:11:31.750 161 12532.65 65.92 54754.97 88888.00 2014-06-10 02:11:31.875 161 12532.62 65.92 54754.95 88888.00 2014-06-10 02:11:32.000 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:32.125 161 12532.58 65.90 54754.97 88888.00 2014-06-10 02:11:32.250 161 12532.62 65.92 54755.00 88888.00 2014-06-10 02:11:32.375 161 12532.65 65.90 54755.00 88888.00 2014-06-10 02:11:32.500 161 12532.60 65.92 54754.97 88888.00 2014-06-10 02:11:32.625 161 12532.62 65.97 54754.97 88888.00 2014-06-10 02:11:32.750 161 12532.62 65.97 54754.97 88888.00 2014-06-10 02:11:32.875 161 12532.55 65.95 54754.95 88888.00 2014-06-10 02:11:33.000 161 12532.55 65.90 54754.95 88888.00 2014-06-10 02:11:33.125 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:33.250 161 12532.60 65.92 54754.97 88888.00 2014-06-10 02:11:33.375 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:33.500 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:33.625 161 12532.62 65.95 54754.97 88888.00 2014-06-10 02:11:33.750 161 12532.67 65.95 54754.97 88888.00 2014-06-10 02:11:33.875 161 12532.65 65.95 54754.97 88888.00 2014-06-10 02:11:34.000 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:34.125 161 12532.60 65.92 54754.95 88888.00 2014-06-10 02:11:34.250 161 12532.58 65.95 54754.97 88888.00 2014-06-10 02:11:34.375 161 12532.60 65.92 54754.97 88888.00 2014-06-10 02:11:34.500 161 12532.70 65.95 54754.97 88888.00 2014-06-10 02:11:34.625 161 12532.73 65.92 54754.95 88888.00 2014-06-10 02:11:34.750 161 12532.62 65.88 54754.95 88888.00 2014-06-10 02:11:34.875 161 12532.62 65.90 54754.93 88888.00 2014-06-10 02:11:35.000 161 12532.65 65.95 54754.90 88888.00 2014-06-10 02:11:35.125 161 12532.60 65.97 54754.93 88888.00 2014-06-10 02:11:35.250 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:35.375 161 12532.60 66.00 54754.93 88888.00 2014-06-10 02:11:35.500 161 12532.60 65.97 54754.93 88888.00 2014-06-10 02:11:35.625 161 12532.55 65.95 54754.90 88888.00 2014-06-10 02:11:35.750 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:35.875 161 12532.60 65.92 54754.95 88888.00 2014-06-10 02:11:36.000 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:36.125 161 12532.50 65.95 54754.93 88888.00 2014-06-10 02:11:36.250 161 12532.52 65.95 54754.95 88888.00 2014-06-10 02:11:36.375 161 12532.60 65.95 54754.95 88888.00 2014-06-10 02:11:36.500 161 12532.58 65.95 54754.95 88888.00 2014-06-10 02:11:36.625 161 12532.55 65.90 54754.95 88888.00 2014-06-10 02:11:36.750 161 12532.52 65.92 54754.95 88888.00 2014-06-10 02:11:36.875 161 12532.55 65.95 54754.95 88888.00 2014-06-10 02:11:37.000 161 12532.55 65.92 54754.93 88888.00 2014-06-10 02:11:37.125 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:37.250 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:37.375 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:37.500 161 12532.52 65.95 54754.93 88888.00 2014-06-10 02:11:37.625 161 12532.50 65.92 54754.95 88888.00 2014-06-10 02:11:37.750 161 12532.58 65.90 54755.00 88888.00 2014-06-10 02:11:37.875 161 12532.60 65.90 54755.00 88888.00 2014-06-10 02:11:38.000 161 12532.55 65.90 54754.97 88888.00 2014-06-10 02:11:38.125 161 12532.60 65.92 54754.97 88888.00 2014-06-10 02:11:38.250 161 12532.60 65.92 54755.00 88888.00 2014-06-10 02:11:38.375 161 12532.52 65.95 54754.97 88888.00 2014-06-10 02:11:38.500 161 12532.52 65.92 54754.97 88888.00 2014-06-10 02:11:38.625 161 12532.62 65.92 54754.95 88888.00 2014-06-10 02:11:38.750 161 12532.67 65.95 54755.00 88888.00 2014-06-10 02:11:38.875 161 12532.65 65.97 54754.97 88888.00 2014-06-10 02:11:39.000 161 12532.60 65.95 54754.95 88888.00 2014-06-10 02:11:39.125 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:39.250 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:39.375 161 12532.67 65.90 54754.95 88888.00 2014-06-10 02:11:39.500 161 12532.65 65.90 54754.93 88888.00 2014-06-10 02:11:39.625 161 12532.60 65.90 54754.88 88888.00 2014-06-10 02:11:39.750 161 12532.52 65.92 54754.93 88888.00 2014-06-10 02:11:39.875 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:40.000 161 12532.60 65.90 54754.90 88888.00 2014-06-10 02:11:40.125 161 12532.55 65.92 54754.93 88888.00 2014-06-10 02:11:40.250 161 12532.52 65.90 54754.90 88888.00 2014-06-10 02:11:40.375 161 12532.60 65.88 54754.90 88888.00 2014-06-10 02:11:40.500 161 12532.65 65.90 54754.93 88888.00 2014-06-10 02:11:40.625 161 12532.62 65.90 54754.93 88888.00 2014-06-10 02:11:40.750 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:40.875 161 12532.55 65.90 54754.93 88888.00 2014-06-10 02:11:41.000 161 12532.60 65.88 54754.90 88888.00 2014-06-10 02:11:41.125 161 12532.67 65.88 54754.90 88888.00 2014-06-10 02:11:41.250 161 12532.67 65.90 54754.93 88888.00 2014-06-10 02:11:41.375 161 12532.65 65.92 54754.90 88888.00 2014-06-10 02:11:41.500 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:41.625 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:41.750 161 12532.58 65.90 54754.93 88888.00 2014-06-10 02:11:41.875 161 12532.55 65.90 54754.90 88888.00 2014-06-10 02:11:42.000 161 12532.52 65.88 54754.90 88888.00 2014-06-10 02:11:42.125 161 12532.50 65.88 54754.88 88888.00 2014-06-10 02:11:42.250 161 12532.50 65.90 54754.95 88888.00 2014-06-10 02:11:42.375 161 12532.55 65.90 54754.95 88888.00 2014-06-10 02:11:42.500 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:11:42.625 161 12532.62 65.90 54754.97 88888.00 2014-06-10 02:11:42.750 161 12532.62 65.92 54754.97 88888.00 2014-06-10 02:11:42.875 161 12532.60 65.90 54754.95 88888.00 2014-06-10 02:11:43.000 161 12532.62 65.95 54754.97 88888.00 2014-06-10 02:11:43.125 161 12532.58 65.92 54755.00 88888.00 2014-06-10 02:11:43.250 161 12532.50 65.92 54755.00 88888.00 2014-06-10 02:11:43.375 161 12532.55 65.95 54754.97 88888.00 2014-06-10 02:11:43.500 161 12532.60 65.95 54754.95 88888.00 2014-06-10 02:11:43.625 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:43.750 161 12532.65 65.90 54754.95 88888.00 2014-06-10 02:11:43.875 161 12532.67 65.90 54754.95 88888.00 2014-06-10 02:11:44.000 161 12532.65 65.92 54754.93 88888.00 2014-06-10 02:11:44.125 161 12532.67 65.92 54754.93 88888.00 2014-06-10 02:11:44.250 161 12532.65 65.90 54754.93 88888.00 2014-06-10 02:11:44.375 161 12532.62 65.90 54754.90 88888.00 2014-06-10 02:11:44.500 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:44.625 161 12532.60 65.92 54754.93 88888.00 2014-06-10 02:11:44.750 161 12532.52 65.90 54754.93 88888.00 2014-06-10 02:11:44.875 161 12532.58 65.92 54754.90 88888.00 2014-06-10 02:11:45.000 161 12532.60 65.92 54754.90 88888.00 2014-06-10 02:11:45.125 161 12532.60 65.92 54754.90 88888.00 2014-06-10 02:11:45.250 161 12532.60 65.90 54754.90 88888.00 2014-06-10 02:11:45.375 161 12532.60 65.90 54754.88 88888.00 2014-06-10 02:11:45.500 161 12532.52 65.88 54754.85 88888.00 2014-06-10 02:11:45.625 161 12532.50 65.92 54754.90 88888.00 2014-06-10 02:11:45.750 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:45.875 161 12532.60 65.90 54755.00 88888.00 2014-06-10 02:11:46.000 161 12532.62 65.90 54754.97 88888.00 2014-06-10 02:11:46.125 161 12532.60 65.90 54754.97 88888.00 2014-06-10 02:11:46.250 161 12532.52 65.92 54754.97 88888.00 2014-06-10 02:11:46.375 161 12532.55 65.95 54754.97 88888.00 2014-06-10 02:11:46.500 161 12532.55 65.95 54755.00 88888.00 2014-06-10 02:11:46.625 161 12532.58 65.95 54754.97 88888.00 2014-06-10 02:11:46.750 161 12532.52 65.92 54754.95 88888.00 2014-06-10 02:11:46.875 161 12532.42 65.90 54754.95 88888.00 2014-06-10 02:11:47.000 161 12532.42 65.92 54754.97 88888.00 2014-06-10 02:11:47.125 161 12532.50 65.92 54755.00 88888.00 2014-06-10 02:11:47.250 161 12532.50 65.92 54755.00 88888.00 2014-06-10 02:11:47.375 161 12532.58 65.92 54755.00 88888.00 2014-06-10 02:11:47.500 161 12532.60 65.95 54754.97 88888.00 2014-06-10 02:11:47.625 161 12532.60 65.95 54754.97 88888.00 2014-06-10 02:11:47.750 161 12532.58 65.85 54754.95 88888.00 2014-06-10 02:11:47.875 161 12532.52 65.85 54754.93 88888.00 2014-06-10 02:11:48.000 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:48.125 161 12532.58 65.90 54754.95 88888.00 2014-06-10 02:11:48.250 161 12532.60 65.90 54754.97 88888.00 2014-06-10 02:11:48.375 161 12532.67 65.95 54754.97 88888.00 2014-06-10 02:11:48.500 161 12532.62 65.95 54754.97 88888.00 2014-06-10 02:11:48.625 161 12532.58 65.92 54755.00 88888.00 2014-06-10 02:11:48.750 161 12532.55 65.90 54755.03 88888.00 2014-06-10 02:11:48.875 161 12532.67 65.88 54755.03 88888.00 2014-06-10 02:11:49.000 161 12532.62 65.88 54754.97 88888.00 2014-06-10 02:11:49.125 161 12532.60 65.90 54755.03 88888.00 2014-06-10 02:11:49.250 161 12532.52 65.85 54755.03 88888.00 2014-06-10 02:11:49.375 161 12532.55 65.85 54755.03 88888.00 2014-06-10 02:11:49.500 161 12532.52 65.83 54755.00 88888.00 2014-06-10 02:11:49.625 161 12532.52 65.88 54755.00 88888.00 2014-06-10 02:11:49.750 161 12532.55 65.90 54754.97 88888.00 2014-06-10 02:11:49.875 161 12532.52 65.85 54754.97 88888.00 2014-06-10 02:11:50.000 161 12532.52 65.88 54755.00 88888.00 2014-06-10 02:11:50.125 161 12532.55 65.92 54754.97 88888.00 2014-06-10 02:11:50.250 161 12532.58 65.90 54754.95 88888.00 2014-06-10 02:11:50.375 161 12532.62 65.85 54754.90 88888.00 2014-06-10 02:11:50.500 161 12532.60 65.85 54754.90 88888.00 2014-06-10 02:11:50.625 161 12532.55 65.90 54754.90 88888.00 2014-06-10 02:11:50.750 161 12532.52 65.90 54754.93 88888.00 2014-06-10 02:11:50.875 161 12532.50 65.90 54754.93 88888.00 2014-06-10 02:11:51.000 161 12532.52 65.85 54754.95 88888.00 2014-06-10 02:11:51.125 161 12532.58 65.85 54754.97 88888.00 2014-06-10 02:11:51.250 161 12532.55 65.88 54755.00 88888.00 2014-06-10 02:11:51.375 161 12532.60 65.88 54755.00 88888.00 2014-06-10 02:11:51.500 161 12532.55 65.88 54754.95 88888.00 2014-06-10 02:11:51.625 161 12532.58 65.85 54754.95 88888.00 2014-06-10 02:11:51.750 161 12532.52 65.83 54754.93 88888.00 2014-06-10 02:11:51.875 161 12532.52 65.88 54754.95 88888.00 2014-06-10 02:11:52.000 161 12532.52 65.88 54754.93 88888.00 2014-06-10 02:11:52.125 161 12532.55 65.90 54754.93 88888.00 2014-06-10 02:11:52.250 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:52.375 161 12532.60 65.90 54754.93 88888.00 2014-06-10 02:11:52.500 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:52.625 161 12532.60 65.88 54754.93 88888.00 2014-06-10 02:11:52.750 161 12532.65 65.85 54754.93 88888.00 2014-06-10 02:11:52.875 161 12532.67 65.90 54754.95 88888.00 2014-06-10 02:11:53.000 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:53.125 161 12532.58 65.90 54754.95 88888.00 2014-06-10 02:11:53.250 161 12532.55 65.85 54754.95 88888.00 2014-06-10 02:11:53.375 161 12532.60 65.90 54754.97 88888.00 2014-06-10 02:11:53.500 161 12532.55 65.88 54754.95 88888.00 2014-06-10 02:11:53.625 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:53.750 161 12532.52 65.92 54754.88 88888.00 2014-06-10 02:11:53.875 161 12532.42 65.90 54754.80 88888.00 2014-06-10 02:11:54.000 161 12532.45 65.85 54754.82 88888.00 2014-06-10 02:11:54.125 161 12532.58 65.90 54754.90 88888.00 2014-06-10 02:11:54.250 161 12532.52 65.88 54754.95 88888.00 2014-06-10 02:11:54.375 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:54.500 161 12532.60 65.88 54754.95 88888.00 2014-06-10 02:11:54.625 161 12532.58 65.88 54754.97 88888.00 2014-06-10 02:11:54.750 161 12532.58 65.88 54754.97 88888.00 2014-06-10 02:11:54.875 161 12532.55 65.88 54754.95 88888.00 2014-06-10 02:11:55.000 161 12532.65 65.85 54754.97 88888.00 2014-06-10 02:11:55.125 161 12532.58 65.85 54755.00 88888.00 2014-06-10 02:11:55.250 161 12532.52 65.85 54754.97 88888.00 2014-06-10 02:11:55.375 161 12532.55 65.88 54755.00 88888.00 2014-06-10 02:11:55.500 161 12532.50 65.90 54755.00 88888.00 2014-06-10 02:11:55.625 161 12532.50 65.92 54755.00 88888.00 2014-06-10 02:11:55.750 161 12532.50 65.90 54755.00 88888.00 2014-06-10 02:11:55.875 161 12532.48 65.90 54755.00 88888.00 2014-06-10 02:11:56.000 161 12532.45 65.83 54754.95 88888.00 2014-06-10 02:11:56.125 161 12532.55 65.85 54754.97 88888.00 2014-06-10 02:11:56.250 161 12532.58 65.88 54754.97 88888.00 2014-06-10 02:11:56.375 161 12532.62 65.90 54754.95 88888.00 2014-06-10 02:11:56.500 161 12532.58 65.88 54754.97 88888.00 2014-06-10 02:11:56.625 161 12532.52 65.90 54754.97 88888.00 2014-06-10 02:11:56.750 161 12532.55 65.90 54754.97 88888.00 2014-06-10 02:11:56.875 161 12532.55 65.88 54754.95 88888.00 2014-06-10 02:11:57.000 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:11:57.125 161 12532.55 65.92 54754.95 88888.00 2014-06-10 02:11:57.250 161 12532.55 65.88 54754.95 88888.00 2014-06-10 02:11:57.375 161 12532.60 65.90 54754.95 88888.00 2014-06-10 02:11:57.500 161 12532.62 65.95 54754.95 88888.00 2014-06-10 02:11:57.625 161 12532.60 65.95 54754.93 88888.00 2014-06-10 02:11:57.750 161 12532.58 65.92 54754.93 88888.00 2014-06-10 02:11:57.875 161 12532.50 65.90 54754.93 88888.00 2014-06-10 02:11:58.000 161 12532.48 65.90 54754.93 88888.00 2014-06-10 02:11:58.125 161 12532.58 65.97 54754.93 88888.00 2014-06-10 02:11:58.250 161 12532.70 65.95 54754.95 88888.00 2014-06-10 02:11:58.375 161 12532.70 65.90 54754.95 88888.00 2014-06-10 02:11:58.500 161 12532.65 65.88 54754.93 88888.00 2014-06-10 02:11:58.625 161 12532.67 65.90 54754.93 88888.00 2014-06-10 02:11:58.750 161 12532.70 65.90 54754.95 88888.00 2014-06-10 02:11:58.875 161 12532.75 65.92 54754.93 88888.00 2014-06-10 02:11:59.000 161 12532.77 65.90 54754.93 88888.00 2014-06-10 02:11:59.125 161 12532.77 65.92 54754.93 88888.00 2014-06-10 02:11:59.250 161 12532.70 65.90 54754.90 88888.00 2014-06-10 02:11:59.375 161 12532.65 65.88 54754.90 88888.00 2014-06-10 02:11:59.500 161 12532.65 65.92 54754.93 88888.00 2014-06-10 02:11:59.625 161 12532.75 65.92 54754.95 88888.00 2014-06-10 02:11:59.750 161 12532.75 65.90 54754.95 88888.00 2014-06-10 02:11:59.875 161 12532.73 65.90 54754.93 88888.00 2014-06-10 02:12:00.000 161 12532.65 65.90 54754.95 88888.00 2014-06-10 02:12:00.125 161 12532.60 65.88 54754.95 88888.00 2014-06-10 02:12:00.250 161 12532.58 65.88 54754.95 88888.00 2014-06-10 02:12:00.375 161 12532.62 65.92 54754.97 88888.00 2014-06-10 02:12:00.500 161 12532.62 65.90 54754.97 88888.00 2014-06-10 02:12:00.625 161 12532.67 65.88 54754.97 88888.00 2014-06-10 02:12:00.750 161 12532.67 65.85 54755.00 88888.00 2014-06-10 02:12:00.875 161 12532.62 65.83 54754.97 88888.00 2014-06-10 02:12:01.000 161 12532.67 65.85 54754.95 88888.00 2014-06-10 02:12:01.125 161 12532.67 65.90 54754.95 88888.00 2014-06-10 02:12:01.250 161 12532.60 65.90 54754.95 88888.00 2014-06-10 02:12:01.375 161 12532.60 65.90 54754.93 88888.00 2014-06-10 02:12:01.500 161 12532.62 65.90 54754.93 88888.00 2014-06-10 02:12:01.625 161 12532.67 65.90 54754.95 88888.00 2014-06-10 02:12:01.750 161 12532.62 65.90 54754.93 88888.00 2014-06-10 02:12:01.875 161 12532.60 65.90 54754.90 88888.00 2014-06-10 02:12:02.000 161 12532.55 65.90 54754.90 88888.00 2014-06-10 02:12:02.125 161 12532.58 65.90 54754.93 88888.00 2014-06-10 02:12:02.250 161 12532.58 65.90 54754.95 88888.00 2014-06-10 02:12:02.375 161 12532.58 65.92 54754.95 88888.00 2014-06-10 02:12:02.500 161 12532.65 65.88 54754.93 88888.00 2014-06-10 02:12:02.625 161 12532.67 65.88 54754.88 88888.00 2014-06-10 02:12:02.750 161 12532.67 65.85 54754.88 88888.00 2014-06-10 02:12:02.875 161 12532.62 65.85 54754.90 88888.00 2014-06-10 02:12:03.000 161 12532.58 65.85 54754.93 88888.00 2014-06-10 02:12:03.125 161 12532.62 65.88 54754.93 88888.00 2014-06-10 02:12:03.250 161 12532.65 65.85 54754.90 88888.00 2014-06-10 02:12:03.375 161 12532.65 65.83 54754.90 88888.00 2014-06-10 02:12:03.500 161 12532.65 65.85 54754.90 88888.00 2014-06-10 02:12:03.625 161 12532.65 65.85 54754.90 88888.00 2014-06-10 02:12:03.750 161 12532.62 65.85 54754.85 88888.00 2014-06-10 02:12:03.875 161 12532.60 65.83 54754.82 88888.00 2014-06-10 02:12:04.000 161 12532.60 65.80 54754.80 88888.00 2014-06-10 02:12:04.125 161 12532.62 65.80 54754.82 88888.00 2014-06-10 02:12:04.250 161 12532.65 65.85 54754.88 88888.00 2014-06-10 02:12:04.375 161 12532.67 65.83 54754.85 88888.00 2014-06-10 02:12:04.500 161 12532.67 65.85 54754.85 88888.00 2014-06-10 02:12:04.625 161 12532.67 65.88 54754.82 88888.00 2014-06-10 02:12:04.750 161 12532.67 65.88 54754.85 88888.00 2014-06-10 02:12:04.875 161 12532.65 65.90 54754.85 88888.00 2014-06-10 02:12:05.000 161 12532.65 65.88 54754.82 88888.00 2014-06-10 02:12:05.125 161 12532.70 65.88 54754.85 88888.00 2014-06-10 02:12:05.250 161 12532.70 65.88 54754.88 88888.00 2014-06-10 02:12:05.375 161 12532.65 65.90 54754.85 88888.00 2014-06-10 02:12:05.500 161 12532.62 65.92 54754.88 88888.00 2014-06-10 02:12:05.625 161 12532.67 65.90 54754.88 88888.00 2014-06-10 02:12:05.750 161 12532.75 65.90 54754.88 88888.00 2014-06-10 02:12:05.875 161 12532.73 65.92 54754.90 88888.00 2014-06-10 02:12:06.000 161 12532.70 65.90 54754.85 88888.00 2014-06-10 02:12:06.125 161 12532.70 65.90 54754.88 88888.00 2014-06-10 02:12:06.250 161 12532.70 65.90 54754.88 88888.00 2014-06-10 02:12:06.375 161 12532.77 65.95 54754.85 88888.00 2014-06-10 02:12:06.500 161 12532.77 65.92 54754.85 88888.00 2014-06-10 02:12:06.625 161 12532.77 65.90 54754.88 88888.00 2014-06-10 02:12:06.750 161 12532.73 65.90 54754.90 88888.00 2014-06-10 02:12:06.875 161 12532.67 65.90 54754.90 88888.00 2014-06-10 02:12:07.000 161 12532.65 65.88 54754.88 88888.00 2014-06-10 02:12:07.125 161 12532.60 65.83 54754.88 88888.00 2014-06-10 02:12:07.250 161 12532.58 65.83 54754.88 88888.00 2014-06-10 02:12:07.375 161 12532.60 65.85 54754.88 88888.00 2014-06-10 02:12:07.500 161 12532.60 65.85 54754.88 88888.00 2014-06-10 02:12:07.625 161 12532.65 65.85 54754.88 88888.00 2014-06-10 02:12:07.750 161 12532.67 65.88 54754.88 88888.00 2014-06-10 02:12:07.875 161 12532.73 65.85 54754.88 88888.00 2014-06-10 02:12:08.000 161 12532.70 65.88 54754.85 88888.00 2014-06-10 02:12:08.125 161 12532.70 65.88 54754.88 88888.00 2014-06-10 02:12:08.250 161 12532.73 65.85 54754.85 88888.00 2014-06-10 02:12:08.375 161 12532.75 65.85 54754.85 88888.00 2014-06-10 02:12:08.500 161 12532.73 65.88 54754.88 88888.00 2014-06-10 02:12:08.625 161 12532.70 65.85 54754.85 88888.00 2014-06-10 02:12:08.750 161 12532.65 65.85 54754.85 88888.00 2014-06-10 02:12:08.875 161 12532.58 65.85 54754.85 88888.00 2014-06-10 02:12:09.000 161 12532.58 65.85 54754.85 88888.00 2014-06-10 02:12:09.125 161 12532.62 65.85 54754.90 88888.00 2014-06-10 02:12:09.250 161 12532.58 65.85 54754.90 88888.00 2014-06-10 02:12:09.375 161 12532.60 65.90 54754.88 88888.00 2014-06-10 02:12:09.500 161 12532.58 65.85 54754.85 88888.00 2014-06-10 02:12:09.625 161 12532.62 65.85 54754.85 88888.00 2014-06-10 02:12:09.750 161 12532.65 65.85 54754.85 88888.00 2014-06-10 02:12:09.875 161 12532.65 65.88 54754.88 88888.00 2014-06-10 02:12:10.000 161 12532.65 65.83 54754.85 88888.00 2014-06-10 02:12:10.125 161 12532.67 65.83 54754.85 88888.00 2014-06-10 02:12:10.250 161 12532.75 65.85 54754.85 88888.00 2014-06-10 02:12:10.375 161 12532.77 65.88 54754.85 88888.00 2014-06-10 02:12:10.500 161 12532.77 65.88 54754.85 88888.00 2014-06-10 02:12:10.625 161 12532.75 65.85 54754.85 88888.00 2014-06-10 02:12:10.750 161 12532.70 65.83 54754.82 88888.00 2014-06-10 02:12:10.875 161 12532.62 65.88 54754.80 88888.00 2014-06-10 02:12:11.000 161 12532.62 65.85 54754.82 88888.00 2014-06-10 02:12:11.125 161 12532.62 65.85 54754.82 88888.00 2014-06-10 02:12:11.250 161 12532.65 65.90 54754.85 88888.00 2014-06-10 02:12:11.375 161 12532.70 65.90 54754.85 88888.00 2014-06-10 02:12:11.500 161 12532.67 65.88 54754.82 88888.00 2014-06-10 02:12:11.625 161 12532.73 65.85 54754.82 88888.00 2014-06-10 02:12:11.750 161 12532.75 65.88 54754.85 88888.00 2014-06-10 02:12:11.875 161 12532.77 65.90 54754.82 88888.00 2014-06-10 02:12:12.000 161 12532.73 65.85 54754.80 88888.00 2014-06-10 02:12:12.125 161 12532.70 65.88 54754.85 88888.00 2014-06-10 02:12:12.250 161 12532.70 65.85 54754.85 88888.00 2014-06-10 02:12:12.375 161 12532.70 65.85 54754.85 88888.00 2014-06-10 02:12:12.500 161 12532.67 65.88 54754.85 88888.00 2014-06-10 02:12:12.625 161 12532.73 65.88 54754.90 88888.00 2014-06-10 02:12:12.750 161 12532.67 65.85 54754.88 88888.00 2014-06-10 02:12:12.875 161 12532.65 65.85 54754.88 88888.00 2014-06-10 02:12:13.000 161 12532.67 65.88 54754.88 88888.00 2014-06-10 02:12:13.125 161 12532.67 65.88 54754.90 88888.00 2014-06-10 02:12:13.250 161 12532.52 65.85 54754.88 88888.00 2014-06-10 02:12:13.375 161 12532.55 65.85 54754.88 88888.00 2014-06-10 02:12:13.500 161 12532.55 65.85 54754.88 88888.00 2014-06-10 02:12:13.625 161 12532.60 65.85 54754.90 88888.00 2014-06-10 02:12:13.750 161 12532.58 65.90 54754.88 88888.00 2014-06-10 02:12:13.875 161 12532.60 65.88 54754.90 88888.00 2014-06-10 02:12:14.000 161 12532.58 65.88 54754.90 88888.00 2014-06-10 02:12:14.125 161 12532.55 65.85 54754.90 88888.00 2014-06-10 02:12:14.250 161 12532.55 65.83 54754.90 88888.00 2014-06-10 02:12:14.375 161 12532.60 65.85 54754.90 88888.00 2014-06-10 02:12:14.500 161 12532.62 65.88 54754.88 88888.00 2014-06-10 02:12:14.625 161 12532.67 65.85 54754.88 88888.00 2014-06-10 02:12:14.750 161 12532.73 65.88 54754.88 88888.00 2014-06-10 02:12:14.875 161 12532.65 65.90 54754.90 88888.00 2014-06-10 02:12:15.000 161 12532.60 65.88 54754.88 88888.00 2014-06-10 02:12:15.125 161 12532.65 65.85 54754.88 88888.00 2014-06-10 02:12:15.250 161 12532.62 65.83 54754.88 88888.00 2014-06-10 02:12:15.375 161 12532.62 65.85 54754.88 88888.00 2014-06-10 02:12:15.500 161 12532.60 65.85 54754.85 88888.00 2014-06-10 02:12:15.625 161 12532.62 65.88 54754.88 88888.00 2014-06-10 02:12:15.750 161 12532.67 65.88 54754.90 88888.00 2014-06-10 02:12:15.875 161 12532.65 65.85 54754.88 88888.00 2014-06-10 02:12:16.000 161 12532.65 65.88 54754.88 88888.00 2014-06-10 02:12:16.125 161 12532.62 65.85 54754.88 88888.00 2014-06-10 02:12:16.250 161 12532.60 65.83 54754.90 88888.00 2014-06-10 02:12:16.375 161 12532.62 65.83 54754.88 88888.00 2014-06-10 02:12:16.500 161 12532.58 65.85 54754.88 88888.00 2014-06-10 02:12:16.625 161 12532.58 65.85 54754.85 88888.00 2014-06-10 02:12:16.750 161 12532.65 65.88 54754.85 88888.00 2014-06-10 02:12:16.875 161 12532.65 65.90 54754.85 88888.00 2014-06-10 02:12:17.000 161 12532.65 65.88 54754.82 88888.00 2014-06-10 02:12:17.125 161 12532.65 65.88 54754.88 88888.00 2014-06-10 02:12:17.250 161 12532.55 65.83 54754.82 88888.00 2014-06-10 02:12:17.375 161 12532.58 65.83 54754.82 88888.00 2014-06-10 02:12:17.500 161 12532.67 65.88 54754.85 88888.00 2014-06-10 02:12:17.625 161 12532.73 65.88 54754.88 88888.00 2014-06-10 02:12:17.750 161 12532.67 65.90 54754.88 88888.00 2014-06-10 02:12:17.875 161 12532.62 65.90 54754.85 88888.00 2014-06-10 02:12:18.000 161 12532.60 65.90 54754.85 88888.00 2014-06-10 02:12:18.125 161 12532.62 65.92 54754.85 88888.00 2014-06-10 02:12:18.250 161 12532.58 65.85 54754.90 88888.00 2014-06-10 02:12:18.375 161 12532.58 65.85 54754.90 88888.00 2014-06-10 02:12:18.500 161 12532.48 65.85 54754.88 88888.00 2014-06-10 02:12:18.625 161 12532.45 65.85 54754.88 88888.00 2014-06-10 02:12:18.750 161 12532.58 65.90 54754.88 88888.00 2014-06-10 02:12:18.875 161 12532.65 65.85 54754.90 88888.00 2014-06-10 02:12:19.000 161 12532.70 65.83 54754.90 88888.00 2014-06-10 02:12:19.125 161 12532.70 65.85 54754.88 88888.00 2014-06-10 02:12:19.250 161 12532.70 65.88 54754.90 88888.00 2014-06-10 02:12:19.375 161 12532.73 65.90 54754.93 88888.00 2014-06-10 02:12:19.500 161 12532.73 65.88 54754.93 88888.00 2014-06-10 02:12:19.625 161 12532.70 65.88 54754.90 88888.00 2014-06-10 02:12:19.750 161 12532.67 65.88 54754.90 88888.00 2014-06-10 02:12:19.875 161 12532.62 65.88 54754.88 88888.00 2014-06-10 02:12:20.000 161 12532.58 65.85 54754.88 88888.00 2014-06-10 02:12:20.125 161 12532.55 65.88 54754.88 88888.00 2014-06-10 02:12:20.250 161 12532.48 65.85 54754.85 88888.00 2014-06-10 02:12:20.375 161 12532.52 65.90 54754.85 88888.00 2014-06-10 02:12:20.500 161 12532.52 65.90 54754.88 88888.00 2014-06-10 02:12:20.625 161 12532.50 65.90 54754.88 88888.00 2014-06-10 02:12:20.750 161 12532.55 65.90 54754.90 88888.00 2014-06-10 02:12:20.875 161 12532.60 65.88 54754.93 88888.00 2014-06-10 02:12:21.000 161 12532.55 65.85 54754.90 88888.00 2014-06-10 02:12:21.125 161 12532.55 65.88 54754.90 88888.00 2014-06-10 02:12:21.250 161 12532.52 65.88 54754.93 88888.00 2014-06-10 02:12:21.375 161 12532.55 65.88 54754.93 88888.00 2014-06-10 02:12:21.500 161 12532.58 65.88 54754.93 88888.00 2014-06-10 02:12:21.625 161 12532.62 65.85 54754.95 88888.00 2014-06-10 02:12:21.750 161 12532.67 65.88 54754.95 88888.00 2014-06-10 02:12:21.875 161 12532.67 65.88 54754.95 88888.00 2014-06-10 02:12:22.000 161 12532.65 65.85 54754.93 88888.00 2014-06-10 02:12:22.125 161 12532.62 65.83 54754.90 88888.00 2014-06-10 02:12:22.250 161 12532.60 65.85 54754.95 88888.00 2014-06-10 02:12:22.375 161 12532.58 65.88 54754.95 88888.00 2014-06-10 02:12:22.500 161 12532.50 65.85 54754.95 88888.00 2014-06-10 02:12:22.625 161 12532.55 65.85 54754.93 88888.00 2014-06-10 02:12:22.750 161 12532.58 65.85 54754.93 88888.00 2014-06-10 02:12:22.875 161 12532.60 65.85 54754.93 88888.00 2014-06-10 02:12:23.000 161 12532.60 65.83 54754.88 88888.00 2014-06-10 02:12:23.125 161 12532.60 65.80 54754.88 88888.00 2014-06-10 02:12:23.250 161 12532.52 65.83 54754.88 88888.00 2014-06-10 02:12:23.375 161 12532.58 65.88 54754.90 88888.00 2014-06-10 02:12:23.500 161 12532.60 65.88 54754.88 88888.00 2014-06-10 02:12:23.625 161 12532.65 65.85 54754.85 88888.00 2014-06-10 02:12:23.750 161 12532.65 65.83 54754.85 88888.00 2014-06-10 02:12:23.875 161 12532.62 65.83 54754.85 88888.00 2014-06-10 02:12:24.000 161 12532.70 65.83 54754.88 88888.00 2014-06-10 02:12:24.125 161 12532.67 65.83 54754.88 88888.00 2014-06-10 02:12:24.250 161 12532.62 65.83 54754.88 88888.00 2014-06-10 02:12:24.375 161 12532.65 65.83 54754.90 88888.00 2014-06-10 02:12:24.500 161 12532.62 65.80 54754.90 88888.00 2014-06-10 02:12:24.625 161 12532.60 65.78 54754.93 88888.00 2014-06-10 02:12:24.750 161 12532.62 65.80 54755.00 88888.00 2014-06-10 02:12:24.875 161 12532.62 65.83 54755.00 88888.00 2014-06-10 02:12:25.000 161 12532.52 65.83 54754.93 88888.00 2014-06-10 02:12:25.125 161 12532.50 65.85 54754.90 88888.00 2014-06-10 02:12:25.250 161 12532.52 65.85 54754.90 88888.00 2014-06-10 02:12:25.375 161 12532.60 65.83 54754.90 88888.00 2014-06-10 02:12:25.500 161 12532.60 65.80 54754.93 88888.00 2014-06-10 02:12:25.625 161 12532.60 65.75 54754.85 88888.00 2014-06-10 02:12:25.750 161 12532.67 65.78 54754.85 88888.00 2014-06-10 02:12:25.875 161 12532.67 65.83 54754.88 88888.00 2014-06-10 02:12:26.000 161 12532.67 65.85 54754.88 88888.00 2014-06-10 02:12:26.125 161 12532.62 65.83 54754.85 88888.00 2014-06-10 02:12:26.250 161 12532.60 65.78 54754.82 88888.00 2014-06-10 02:12:26.375 161 12532.60 65.83 54754.85 88888.00 2014-06-10 02:12:26.500 161 12532.62 65.85 54754.85 88888.00 2014-06-10 02:12:26.625 161 12532.58 65.85 54754.85 88888.00 2014-06-10 02:12:26.750 161 12532.52 65.85 54754.85 88888.00 2014-06-10 02:12:26.875 161 12532.55 65.83 54754.88 88888.00 2014-06-10 02:12:27.000 161 12532.52 65.83 54754.88 88888.00 2014-06-10 02:12:27.125 161 12532.55 65.83 54754.88 88888.00 2014-06-10 02:12:27.250 161 12532.50 65.83 54754.85 88888.00 2014-06-10 02:12:27.375 161 12532.45 65.83 54754.85 88888.00 2014-06-10 02:12:27.500 161 12532.40 65.83 54754.82 88888.00 2014-06-10 02:12:27.625 161 12532.48 65.85 54754.88 88888.00 2014-06-10 02:12:27.750 161 12532.52 65.83 54754.85 88888.00 2014-06-10 02:12:27.875 161 12532.58 65.80 54754.88 88888.00 2014-06-10 02:12:28.000 161 12532.58 65.78 54754.85 88888.00 2014-06-10 02:12:28.125 161 12532.55 65.80 54754.82 88888.00 2014-06-10 02:12:28.250 161 12532.52 65.83 54754.88 88888.00 2014-06-10 02:12:28.375 161 12532.60 65.85 54754.88 88888.00 2014-06-10 02:12:28.500 161 12532.65 65.83 54754.85 88888.00 2014-06-10 02:12:28.625 161 12532.60 65.85 54754.88 88888.00 2014-06-10 02:12:28.750 161 12532.52 65.85 54754.85 88888.00 2014-06-10 02:12:28.875 161 12532.48 65.83 54754.85 88888.00 2014-06-10 02:12:29.000 161 12532.50 65.83 54754.85 88888.00 2014-06-10 02:12:29.125 161 12532.52 65.83 54754.90 88888.00 2014-06-10 02:12:29.250 161 12532.45 65.80 54754.88 88888.00 2014-06-10 02:12:29.375 161 12532.42 65.80 54754.85 88888.00 2014-06-10 02:12:29.500 161 12532.45 65.80 54754.82 88888.00 2014-06-10 02:12:29.625 161 12532.40 65.85 54754.82 88888.00 2014-06-10 02:12:29.750 161 12532.42 65.85 54754.85 88888.00 2014-06-10 02:12:29.875 161 12532.45 65.88 54754.88 88888.00 2014-06-10 02:12:30.000 161 12532.42 65.88 54754.85 88888.00 2014-06-10 02:12:30.125 161 12532.40 65.83 54754.88 88888.00 2014-06-10 02:12:30.250 161 12532.42 65.80 54754.90 88888.00 2014-06-10 02:12:30.375 161 12532.50 65.83 54754.90 88888.00 2014-06-10 02:12:30.500 161 12532.55 65.85 54754.90 88888.00 2014-06-10 02:12:30.625 161 12532.55 65.85 54754.88 88888.00 2014-06-10 02:12:30.750 161 12532.52 65.80 54754.90 88888.00 2014-06-10 02:12:30.875 161 12532.48 65.78 54754.90 88888.00 2014-06-10 02:12:31.000 161 12532.52 65.83 54754.95 88888.00 2014-06-10 02:12:31.125 161 12532.58 65.85 54754.97 88888.00 2014-06-10 02:12:31.250 161 12532.52 65.80 54754.95 88888.00 2014-06-10 02:12:31.375 161 12532.52 65.83 54754.97 88888.00 2014-06-10 02:12:31.500 161 12532.52 65.80 54755.00 88888.00 2014-06-10 02:12:31.625 161 12532.52 65.83 54755.00 88888.00 2014-06-10 02:12:31.750 161 12532.58 65.83 54755.00 88888.00 2014-06-10 02:12:31.875 161 12532.55 65.83 54755.00 88888.00 2014-06-10 02:12:32.000 161 12532.52 65.83 54754.95 88888.00 2014-06-10 02:12:32.125 161 12532.50 65.83 54754.97 88888.00 2014-06-10 02:12:32.250 161 12532.50 65.83 54754.95 88888.00 2014-06-10 02:12:32.375 161 12532.55 65.83 54754.93 88888.00 2014-06-10 02:12:32.500 161 12532.55 65.80 54754.90 88888.00 2014-06-10 02:12:32.625 161 12532.52 65.78 54754.93 88888.00 2014-06-10 02:12:32.750 161 12532.52 65.80 54754.95 88888.00 2014-06-10 02:12:32.875 161 12532.52 65.80 54754.95 88888.00 2014-06-10 02:12:33.000 161 12532.58 65.80 54754.95 88888.00 2014-06-10 02:12:33.125 161 12532.55 65.83 54754.97 88888.00 2014-06-10 02:12:33.250 161 12532.52 65.80 54754.97 88888.00 2014-06-10 02:12:33.375 161 12532.60 65.83 54754.97 88888.00 2014-06-10 02:12:33.500 161 12532.58 65.88 54754.95 88888.00 2014-06-10 02:12:33.625 161 12532.58 65.88 54754.95 88888.00 2014-06-10 02:12:33.750 161 12532.52 65.85 54754.95 88888.00 2014-06-10 02:12:33.875 161 12532.52 65.85 54754.95 88888.00 2014-06-10 02:12:34.000 161 12532.58 65.85 54754.95 88888.00 2014-06-10 02:12:34.125 161 12532.55 65.83 54754.95 88888.00 2014-06-10 02:12:34.250 161 12532.42 65.78 54754.93 88888.00 2014-06-10 02:12:34.375 161 12532.45 65.80 54754.95 88888.00 2014-06-10 02:12:34.500 161 12532.52 65.85 54754.95 88888.00 2014-06-10 02:12:34.625 161 12532.50 65.83 54754.95 88888.00 2014-06-10 02:12:34.750 161 12532.45 65.80 54754.95 88888.00 2014-06-10 02:12:34.875 161 12532.45 65.80 54754.95 88888.00 2014-06-10 02:12:35.000 161 12532.52 65.83 54754.90 88888.00 2014-06-10 02:12:35.125 161 12532.55 65.80 54754.93 88888.00 2014-06-10 02:12:35.250 161 12532.55 65.80 54754.95 88888.00 2014-06-10 02:12:35.375 161 12532.58 65.83 54755.00 88888.00 2014-06-10 02:12:35.500 161 12532.52 65.83 54754.97 88888.00 2014-06-10 02:12:35.625 161 12532.45 65.83 54755.03 88888.00 2014-06-10 02:12:35.750 161 12532.42 65.83 54755.05 88888.00 2014-06-10 02:12:35.875 161 12532.42 65.80 54755.03 88888.00 2014-06-10 02:12:36.000 161 12532.45 65.80 54755.00 88888.00 2014-06-10 02:12:36.125 161 12532.45 65.83 54755.07 88888.00 2014-06-10 02:12:36.250 161 12532.48 65.83 54755.07 88888.00 2014-06-10 02:12:36.375 161 12532.48 65.80 54755.03 88888.00 2014-06-10 02:12:36.500 161 12532.42 65.80 54755.00 88888.00 2014-06-10 02:12:36.625 161 12532.45 65.83 54755.00 88888.00 2014-06-10 02:12:36.750 161 12532.52 65.83 54755.03 88888.00 2014-06-10 02:12:36.875 161 12532.48 65.83 54755.05 88888.00 2014-06-10 02:12:37.000 161 12532.42 65.83 54755.03 88888.00 2014-06-10 02:12:37.125 161 12532.42 65.83 54755.05 88888.00 2014-06-10 02:12:37.250 161 12532.42 65.75 54755.03 88888.00 2014-06-10 02:12:37.375 161 12532.45 65.78 54755.03 88888.00 2014-06-10 02:12:37.500 161 12532.45 65.80 54755.00 88888.00 2014-06-10 02:12:37.625 161 12532.48 65.78 54755.00 88888.00 2014-06-10 02:12:37.750 161 12532.50 65.75 54755.03 88888.00 2014-06-10 02:12:37.875 161 12532.48 65.75 54755.03 88888.00 2014-06-10 02:12:38.000 161 12532.45 65.72 54755.00 88888.00 2014-06-10 02:12:38.125 161 12532.40 65.75 54755.00 88888.00 2014-06-10 02:12:38.250 161 12532.38 65.72 54754.97 88888.00 2014-06-10 02:12:38.375 161 12532.48 65.80 54755.00 88888.00 2014-06-10 02:12:38.500 161 12532.55 65.83 54755.03 88888.00 2014-06-10 02:12:38.625 161 12532.52 65.80 54755.03 88888.00 2014-06-10 02:12:38.750 161 12532.50 65.80 54755.00 88888.00 2014-06-10 02:12:38.875 161 12532.50 65.80 54755.03 88888.00 2014-06-10 02:12:39.000 161 12532.48 65.80 54755.03 88888.00 2014-06-10 02:12:39.125 161 12532.42 65.78 54755.03 88888.00 2014-06-10 02:12:39.250 161 12532.40 65.80 54755.00 88888.00 2014-06-10 02:12:39.375 161 12532.38 65.85 54755.00 88888.00 2014-06-10 02:12:39.500 161 12532.40 65.83 54754.97 88888.00 2014-06-10 02:12:39.625 161 12532.42 65.83 54754.95 88888.00 2014-06-10 02:12:39.750 161 12532.45 65.83 54754.97 88888.00 2014-06-10 02:12:39.875 161 12532.48 65.83 54754.95 88888.00 2014-06-10 02:12:40.000 161 12532.40 65.78 54754.95 88888.00 2014-06-10 02:12:40.125 161 12532.30 65.78 54754.95 88888.00 2014-06-10 02:12:40.250 161 12532.33 65.78 54754.97 88888.00 2014-06-10 02:12:40.375 161 12532.35 65.78 54754.95 88888.00 2014-06-10 02:12:40.500 161 12532.30 65.78 54754.95 88888.00 2014-06-10 02:12:40.625 161 12532.30 65.75 54754.97 88888.00 2014-06-10 02:12:40.750 161 12532.30 65.75 54754.95 88888.00 2014-06-10 02:12:40.875 161 12532.33 65.75 54754.95 88888.00 2014-06-10 02:12:41.000 161 12532.35 65.78 54754.97 88888.00 2014-06-10 02:12:41.125 161 12532.35 65.78 54754.97 88888.00 2014-06-10 02:12:41.250 161 12532.33 65.75 54754.95 88888.00 2014-06-10 02:12:41.375 161 12532.33 65.78 54754.93 88888.00 2014-06-10 02:12:41.500 161 12532.35 65.78 54754.88 88888.00 2014-06-10 02:12:41.625 161 12532.38 65.78 54754.93 88888.00 2014-06-10 02:12:41.750 161 12532.40 65.78 54754.90 88888.00 2014-06-10 02:12:41.875 161 12532.40 65.80 54754.95 88888.00 2014-06-10 02:12:42.000 161 12532.40 65.78 54754.93 88888.00 2014-06-10 02:12:42.125 161 12532.48 65.78 54754.90 88888.00 2014-06-10 02:12:42.250 161 12532.38 65.78 54754.93 88888.00 2014-06-10 02:12:42.375 161 12532.40 65.80 54754.95 88888.00 2014-06-10 02:12:42.500 161 12532.40 65.80 54754.97 88888.00 2014-06-10 02:12:42.625 161 12532.45 65.75 54754.95 88888.00 2014-06-10 02:12:42.750 161 12532.45 65.75 54754.97 88888.00 2014-06-10 02:12:42.875 161 12532.40 65.75 54755.00 88888.00 2014-06-10 02:12:43.000 161 12532.33 65.75 54754.97 88888.00 2014-06-10 02:12:43.125 161 12532.30 65.70 54754.97 88888.00 2014-06-10 02:12:43.250 161 12532.25 65.72 54755.00 88888.00 2014-06-10 02:12:43.375 161 12532.30 65.78 54755.03 88888.00 2014-06-10 02:12:43.500 161 12532.35 65.80 54755.03 88888.00 2014-06-10 02:12:43.625 161 12532.35 65.80 54755.07 88888.00 2014-06-10 02:12:43.750 161 12532.35 65.80 54755.05 88888.00 2014-06-10 02:12:43.875 161 12532.35 65.78 54755.00 88888.00 2014-06-10 02:12:44.000 161 12532.38 65.80 54755.00 88888.00 2014-06-10 02:12:44.125 161 12532.42 65.83 54754.97 88888.00 2014-06-10 02:12:44.250 161 12532.42 65.75 54754.95 88888.00 2014-06-10 02:12:44.375 161 12532.40 65.78 54754.93 88888.00 2014-06-10 02:12:44.500 161 12532.35 65.80 54754.97 88888.00 2014-06-10 02:12:44.625 161 12532.30 65.78 54754.95 88888.00 2014-06-10 02:12:44.750 161 12532.33 65.78 54754.97 88888.00 2014-06-10 02:12:44.875 161 12532.38 65.80 54754.95 88888.00 2014-06-10 02:12:45.000 161 12532.38 65.80 54754.95 88888.00 2014-06-10 02:12:45.125 161 12532.40 65.83 54755.03 88888.00 2014-06-10 02:12:45.250 161 12532.40 65.78 54755.03 88888.00 2014-06-10 02:12:45.375 161 12532.38 65.78 54754.97 88888.00 2014-06-10 02:12:45.500 161 12532.42 65.80 54754.93 88888.00 2014-06-10 02:12:45.625 161 12532.42 65.80 54754.97 88888.00 2014-06-10 02:12:45.750 161 12532.45 65.78 54754.95 88888.00 2014-06-10 02:12:45.875 161 12532.35 65.75 54754.95 88888.00 2014-06-10 02:12:46.000 161 12532.33 65.75 54754.93 88888.00 2014-06-10 02:12:46.125 161 12532.27 65.75 54754.95 88888.00 2014-06-10 02:12:46.250 161 12532.23 65.75 54754.95 88888.00 2014-06-10 02:12:46.375 161 12532.27 65.78 54754.95 88888.00 2014-06-10 02:12:46.500 161 12532.33 65.78 54754.97 88888.00 2014-06-10 02:12:46.625 161 12532.38 65.78 54754.95 88888.00 2014-06-10 02:12:46.750 161 12532.40 65.80 54754.97 88888.00 2014-06-10 02:12:46.875 161 12532.35 65.80 54754.97 88888.00 2014-06-10 02:12:47.000 161 12532.38 65.80 54754.93 88888.00 2014-06-10 02:12:47.125 161 12532.38 65.78 54754.90 88888.00 2014-06-10 02:12:47.250 161 12532.33 65.83 54754.95 88888.00 2014-06-10 02:12:47.375 161 12532.33 65.83 54754.97 88888.00 2014-06-10 02:12:47.500 161 12532.30 65.78 54754.93 88888.00 2014-06-10 02:12:47.625 161 12532.30 65.75 54754.93 88888.00 2014-06-10 02:12:47.750 161 12532.38 65.78 54754.97 88888.00 2014-06-10 02:12:47.875 161 12532.38 65.78 54755.00 88888.00 2014-06-10 02:12:48.000 161 12532.30 65.75 54755.00 88888.00 2014-06-10 02:12:48.125 161 12532.27 65.75 54754.97 88888.00 2014-06-10 02:12:48.250 161 12532.33 65.78 54754.97 88888.00 2014-06-10 02:12:48.375 161 12532.35 65.78 54754.97 88888.00 2014-06-10 02:12:48.500 161 12532.35 65.78 54755.00 88888.00 2014-06-10 02:12:48.625 161 12532.40 65.80 54755.03 88888.00 2014-06-10 02:12:48.750 161 12532.40 65.78 54755.03 88888.00 2014-06-10 02:12:48.875 161 12532.38 65.75 54755.00 88888.00 2014-06-10 02:12:49.000 161 12532.40 65.75 54755.00 88888.00 2014-06-10 02:12:49.125 161 12532.38 65.75 54755.03 88888.00 2014-06-10 02:12:49.250 161 12532.33 65.70 54755.03 88888.00 2014-06-10 02:12:49.375 161 12532.30 65.75 54755.00 88888.00 2014-06-10 02:12:49.500 161 12532.27 65.78 54754.97 88888.00 2014-06-10 02:12:49.625 161 12532.27 65.75 54755.03 88888.00 2014-06-10 02:12:49.750 161 12532.23 65.75 54755.03 88888.00 2014-06-10 02:12:49.875 161 12532.33 65.75 54755.03 88888.00 2014-06-10 02:12:50.000 161 12532.45 65.75 54755.00 88888.00 2014-06-10 02:12:50.125 161 12532.45 65.78 54755.03 88888.00 2014-06-10 02:12:50.250 161 12532.35 65.75 54755.03 88888.00 2014-06-10 02:12:50.375 161 12532.30 65.80 54755.03 88888.00 2014-06-10 02:12:50.500 161 12532.33 65.83 54755.05 88888.00 2014-06-10 02:12:50.625 161 12532.25 65.78 54755.03 88888.00 2014-06-10 02:12:50.750 161 12532.15 65.78 54755.00 88888.00 2014-06-10 02:12:50.875 161 12532.15 65.75 54755.03 88888.00 2014-06-10 02:12:51.000 161 12532.17 65.75 54755.00 88888.00 2014-06-10 02:12:51.125 161 12532.27 65.78 54755.00 88888.00 2014-06-10 02:12:51.250 161 12532.23 65.70 54754.95 88888.00 2014-06-10 02:12:51.375 161 12532.17 65.72 54754.97 88888.00 2014-06-10 02:12:51.500 161 12532.15 65.75 54754.95 88888.00 2014-06-10 02:12:51.625 161 12532.20 65.78 54754.97 88888.00 2014-06-10 02:12:51.750 161 12532.25 65.78 54754.95 88888.00 2014-06-10 02:12:51.875 161 12532.25 65.75 54755.00 88888.00 2014-06-10 02:12:52.000 161 12532.27 65.75 54755.00 88888.00 2014-06-10 02:12:52.125 161 12532.25 65.72 54754.97 88888.00 2014-06-10 02:12:52.250 161 12532.23 65.70 54755.00 88888.00 2014-06-10 02:12:52.375 161 12532.20 65.75 54755.03 88888.00 2014-06-10 02:12:52.500 161 12532.20 65.80 54755.00 88888.00 2014-06-10 02:12:52.625 161 12532.23 65.75 54755.00 88888.00 2014-06-10 02:12:52.750 161 12532.23 65.75 54755.00 88888.00 2014-06-10 02:12:52.875 161 12532.15 65.75 54754.97 88888.00 2014-06-10 02:12:53.000 161 12532.12 65.75 54754.97 88888.00 2014-06-10 02:12:53.125 161 12532.15 65.75 54755.00 88888.00 2014-06-10 02:12:53.250 161 12532.25 65.75 54755.03 88888.00 2014-06-10 02:12:53.375 161 12532.27 65.75 54755.03 88888.00 2014-06-10 02:12:53.500 161 12532.27 65.78 54755.03 88888.00 2014-06-10 02:12:53.625 161 12532.23 65.78 54754.97 88888.00 2014-06-10 02:12:53.750 161 12532.20 65.72 54755.00 88888.00 2014-06-10 02:12:53.875 161 12532.15 65.72 54754.97 88888.00 2014-06-10 02:12:54.000 161 12532.17 65.72 54754.97 88888.00 2014-06-10 02:12:54.125 161 12532.17 65.78 54755.00 88888.00 2014-06-10 02:12:54.250 161 12532.17 65.75 54755.00 88888.00 2014-06-10 02:12:54.375 161 12532.17 65.72 54754.97 88888.00 2014-06-10 02:12:54.500 161 12532.10 65.70 54754.97 88888.00 2014-06-10 02:12:54.625 161 12532.12 65.70 54755.03 88888.00 2014-06-10 02:12:54.750 161 12532.20 65.75 54755.05 88888.00 2014-06-10 02:12:54.875 161 12532.20 65.78 54755.05 88888.00 2014-06-10 02:12:55.000 161 12532.20 65.78 54755.03 88888.00 2014-06-10 02:12:55.125 161 12532.17 65.72 54755.05 88888.00 2014-06-10 02:12:55.250 161 12532.17 65.70 54755.03 88888.00 2014-06-10 02:12:55.375 161 12532.17 65.72 54755.05 88888.00 2014-06-10 02:12:55.500 161 12532.17 65.75 54755.10 88888.00 2014-06-10 02:12:55.625 161 12532.20 65.75 54755.10 88888.00 2014-06-10 02:12:55.750 161 12532.15 65.75 54755.05 88888.00 2014-06-10 02:12:55.875 161 12532.12 65.75 54755.00 88888.00 2014-06-10 02:12:56.000 161 12532.17 65.72 54755.00 88888.00 2014-06-10 02:12:56.125 161 12532.25 65.72 54755.00 88888.00 2014-06-10 02:12:56.250 161 12532.27 65.72 54754.95 88888.00 2014-06-10 02:12:56.375 161 12532.33 65.75 54754.95 88888.00 2014-06-10 02:12:56.500 161 12532.30 65.78 54755.00 88888.00 2014-06-10 02:12:56.625 161 12532.23 65.78 54755.00 88888.00 2014-06-10 02:12:56.750 161 12532.25 65.72 54754.97 88888.00 2014-06-10 02:12:56.875 161 12532.17 65.70 54754.95 88888.00 2014-06-10 02:12:57.000 161 12532.15 65.70 54754.93 88888.00 2014-06-10 02:12:57.125 161 12532.17 65.70 54754.97 88888.00 2014-06-10 02:12:57.250 161 12532.25 65.72 54754.97 88888.00 2014-06-10 02:12:57.375 161 12532.27 65.72 54754.95 88888.00 2014-06-10 02:12:57.500 161 12532.17 65.70 54754.95 88888.00 2014-06-10 02:12:57.625 161 12532.17 65.70 54755.00 88888.00 2014-06-10 02:12:57.750 161 12532.12 65.72 54755.00 88888.00 2014-06-10 02:12:57.875 161 12532.12 65.78 54754.95 88888.00 2014-06-10 02:12:58.000 161 12532.17 65.75 54754.93 88888.00 2014-06-10 02:12:58.125 161 12532.23 65.70 54754.95 88888.00 2014-06-10 02:12:58.250 161 12532.17 65.70 54754.95 88888.00 2014-06-10 02:12:58.375 161 12532.20 65.75 54754.93 88888.00 2014-06-10 02:12:58.500 161 12532.17 65.75 54754.93 88888.00 2014-06-10 02:12:58.625 161 12532.12 65.72 54754.95 88888.00 2014-06-10 02:12:58.750 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:12:58.875 161 12532.02 65.70 54754.97 88888.00 2014-06-10 02:12:59.000 161 12532.08 65.70 54754.97 88888.00 2014-06-10 02:12:59.125 161 12532.08 65.72 54755.00 88888.00 2014-06-10 02:12:59.250 161 12532.08 65.72 54755.00 88888.00 2014-06-10 02:12:59.375 161 12532.12 65.75 54755.00 88888.00 2014-06-10 02:12:59.500 161 12532.12 65.72 54754.97 88888.00 2014-06-10 02:12:59.625 161 12532.08 65.72 54754.97 88888.00 2014-06-10 02:12:59.750 161 12532.10 65.72 54754.95 88888.00 2014-06-10 02:12:59.875 161 12532.15 65.75 54754.97 88888.00 2014-06-10 02:13:00.000 161 12532.10 65.72 54754.95 88888.00 2014-06-10 02:13:00.125 161 12532.08 65.72 54754.95 88888.00 2014-06-10 02:13:00.250 161 12532.08 65.72 54755.03 88888.00 2014-06-10 02:13:00.375 161 12532.08 65.78 54755.05 88888.00 2014-06-10 02:13:00.500 161 12532.10 65.75 54755.05 88888.00 2014-06-10 02:13:00.625 161 12532.15 65.75 54755.00 88888.00 2014-06-10 02:13:00.750 161 12532.15 65.70 54754.95 88888.00 2014-06-10 02:13:00.875 161 12532.10 65.70 54754.95 88888.00 2014-06-10 02:13:01.000 161 12532.10 65.75 54754.95 88888.00 2014-06-10 02:13:01.125 161 12532.17 65.75 54754.97 88888.00 2014-06-10 02:13:01.250 161 12532.15 65.78 54754.95 88888.00 2014-06-10 02:13:01.375 161 12532.12 65.75 54754.93 88888.00 2014-06-10 02:13:01.500 161 12532.12 65.75 54754.97 88888.00 2014-06-10 02:13:01.625 161 12532.17 65.75 54754.95 88888.00 2014-06-10 02:13:01.750 161 12532.20 65.72 54754.95 88888.00 2014-06-10 02:13:01.875 161 12532.15 65.72 54754.93 88888.00 2014-06-10 02:13:02.000 161 12532.17 65.70 54754.95 88888.00 2014-06-10 02:13:02.125 161 12532.20 65.72 54754.95 88888.00 2014-06-10 02:13:02.250 161 12532.15 65.75 54754.93 88888.00 2014-06-10 02:13:02.375 161 12532.12 65.72 54754.95 88888.00 2014-06-10 02:13:02.500 161 12532.08 65.72 54754.95 88888.00 2014-06-10 02:13:02.625 161 12532.08 65.72 54754.93 88888.00 2014-06-10 02:13:02.750 161 12532.12 65.70 54754.93 88888.00 2014-06-10 02:13:02.875 161 12532.12 65.67 54754.90 88888.00 2014-06-10 02:13:03.000 161 12532.12 65.70 54754.93 88888.00 2014-06-10 02:13:03.125 161 12532.10 65.67 54754.97 88888.00 2014-06-10 02:13:03.250 161 12532.10 65.65 54754.95 88888.00 2014-06-10 02:13:03.375 161 12532.17 65.67 54754.97 88888.00 2014-06-10 02:13:03.500 161 12532.15 65.67 54755.00 88888.00 2014-06-10 02:13:03.625 161 12532.10 65.67 54754.97 88888.00 2014-06-10 02:13:03.750 161 12532.12 65.70 54755.00 88888.00 2014-06-10 02:13:03.875 161 12532.15 65.67 54755.03 88888.00 2014-06-10 02:13:04.000 161 12532.12 65.70 54754.97 88888.00 2014-06-10 02:13:04.125 161 12532.15 65.70 54754.97 88888.00 2014-06-10 02:13:04.250 161 12532.05 65.70 54754.97 88888.00 2014-06-10 02:13:04.375 161 12532.15 65.72 54755.00 88888.00 2014-06-10 02:13:04.500 161 12532.20 65.72 54755.00 88888.00 2014-06-10 02:13:04.625 161 12532.20 65.70 54755.00 88888.00 2014-06-10 02:13:04.750 161 12532.15 65.67 54755.00 88888.00 2014-06-10 02:13:04.875 161 12532.15 65.67 54755.03 88888.00 2014-06-10 02:13:05.000 161 12532.17 65.70 54755.00 88888.00 2014-06-10 02:13:05.125 161 12532.15 65.75 54755.00 88888.00 2014-06-10 02:13:05.250 161 12532.15 65.75 54755.03 88888.00 2014-06-10 02:13:05.375 161 12532.15 65.72 54755.00 88888.00 2014-06-10 02:13:05.500 161 12532.15 65.70 54754.95 88888.00 2014-06-10 02:13:05.625 161 12532.17 65.67 54754.90 88888.00 2014-06-10 02:13:05.750 161 12532.15 65.67 54754.88 88888.00 2014-06-10 02:13:05.875 161 12532.10 65.67 54754.88 88888.00 2014-06-10 02:13:06.000 161 12532.15 65.70 54754.93 88888.00 2014-06-10 02:13:06.125 161 12532.15 65.72 54754.93 88888.00 2014-06-10 02:13:06.250 161 12532.12 65.70 54754.93 88888.00 2014-06-10 02:13:06.375 161 12532.12 65.65 54754.93 88888.00 2014-06-10 02:13:06.500 161 12532.15 65.65 54754.93 88888.00 2014-06-10 02:13:06.625 161 12532.15 65.70 54754.95 88888.00 2014-06-10 02:13:06.750 161 12532.15 65.70 54755.03 88888.00 2014-06-10 02:13:06.875 161 12532.17 65.67 54755.03 88888.00 2014-06-10 02:13:07.000 161 12532.17 65.67 54754.97 88888.00 2014-06-10 02:13:07.125 161 12532.12 65.70 54754.95 88888.00 2014-06-10 02:13:07.250 161 12532.10 65.70 54754.95 88888.00 2014-06-10 02:13:07.375 161 12532.23 65.72 54754.95 88888.00 2014-06-10 02:13:07.500 161 12532.25 65.70 54754.88 88888.00 2014-06-10 02:13:07.625 161 12532.20 65.67 54754.88 88888.00 2014-06-10 02:13:07.750 161 12532.15 65.67 54754.93 88888.00 2014-06-10 02:13:07.875 161 12532.08 65.70 54754.95 88888.00 2014-06-10 02:13:08.000 161 12532.10 65.70 54754.93 88888.00 2014-06-10 02:13:08.125 161 12532.10 65.67 54754.90 88888.00 2014-06-10 02:13:08.250 161 12532.12 65.67 54754.88 88888.00 2014-06-10 02:13:08.375 161 12532.10 65.67 54754.85 88888.00 2014-06-10 02:13:08.500 161 12532.10 65.70 54754.88 88888.00 2014-06-10 02:13:08.625 161 12532.17 65.67 54754.88 88888.00 2014-06-10 02:13:08.750 161 12532.23 65.67 54754.90 88888.00 2014-06-10 02:13:08.875 161 12532.17 65.70 54754.90 88888.00 2014-06-10 02:13:09.000 161 12532.12 65.70 54754.90 88888.00 2014-06-10 02:13:09.125 161 12532.08 65.70 54754.93 88888.00 2014-06-10 02:13:09.250 161 12532.08 65.67 54754.93 88888.00 2014-06-10 02:13:09.375 161 12532.02 65.70 54754.93 88888.00 2014-06-10 02:13:09.500 161 12532.00 65.70 54754.93 88888.00 2014-06-10 02:13:09.625 161 12532.08 65.67 54754.90 88888.00 2014-06-10 02:13:09.750 161 12532.10 65.70 54754.90 88888.00 2014-06-10 02:13:09.875 161 12532.10 65.67 54754.93 88888.00 2014-06-10 02:13:10.000 161 12532.10 65.70 54754.93 88888.00 2014-06-10 02:13:10.125 161 12532.08 65.67 54754.93 88888.00 2014-06-10 02:13:10.250 161 12532.10 65.65 54754.93 88888.00 2014-06-10 02:13:10.375 161 12532.08 65.65 54754.93 88888.00 2014-06-10 02:13:10.500 161 12532.10 65.67 54754.93 88888.00 2014-06-10 02:13:10.625 161 12532.17 65.70 54754.90 88888.00 2014-06-10 02:13:10.750 161 12532.12 65.67 54754.93 88888.00 2014-06-10 02:13:10.875 161 12532.08 65.67 54754.95 88888.00 2014-06-10 02:13:11.000 161 12532.10 65.70 54755.00 88888.00 2014-06-10 02:13:11.125 161 12532.17 65.70 54754.97 88888.00 2014-06-10 02:13:11.250 161 12532.17 65.67 54754.97 88888.00 2014-06-10 02:13:11.375 161 12532.12 65.67 54754.95 88888.00 2014-06-10 02:13:11.500 161 12532.08 65.67 54754.93 88888.00 2014-06-10 02:13:11.625 161 12532.08 65.67 54754.95 88888.00 2014-06-10 02:13:11.750 161 12532.08 65.67 54754.97 88888.00 2014-06-10 02:13:11.875 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:12.000 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:12.125 161 12532.00 65.62 54754.95 88888.00 2014-06-10 02:13:12.250 161 12532.05 65.65 54754.97 88888.00 2014-06-10 02:13:12.375 161 12532.05 65.67 54754.95 88888.00 2014-06-10 02:13:12.500 161 12532.05 65.67 54754.95 88888.00 2014-06-10 02:13:12.625 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:12.750 161 12532.00 65.70 54755.00 88888.00 2014-06-10 02:13:12.875 161 12532.02 65.67 54755.00 88888.00 2014-06-10 02:13:13.000 161 12532.08 65.65 54754.97 88888.00 2014-06-10 02:13:13.125 161 12532.08 65.67 54755.00 88888.00 2014-06-10 02:13:13.250 161 12532.12 65.67 54755.03 88888.00 2014-06-10 02:13:13.375 161 12532.17 65.70 54755.03 88888.00 2014-06-10 02:13:13.500 161 12532.15 65.70 54755.00 88888.00 2014-06-10 02:13:13.625 161 12532.10 65.65 54754.95 88888.00 2014-06-10 02:13:13.750 161 12532.12 65.65 54754.90 88888.00 2014-06-10 02:13:13.875 161 12532.10 65.65 54754.93 88888.00 2014-06-10 02:13:14.000 161 12532.05 65.67 54754.90 88888.00 2014-06-10 02:13:14.125 161 12532.00 65.67 54754.93 88888.00 2014-06-10 02:13:14.250 161 12532.00 65.67 54754.90 88888.00 2014-06-10 02:13:14.375 161 12532.00 65.67 54754.90 88888.00 2014-06-10 02:13:14.500 161 12531.98 65.67 54754.90 88888.00 2014-06-10 02:13:14.625 161 12531.98 65.65 54754.90 88888.00 2014-06-10 02:13:14.750 161 12532.02 65.65 54754.95 88888.00 2014-06-10 02:13:14.875 161 12532.05 65.67 54754.97 88888.00 2014-06-10 02:13:15.000 161 12532.10 65.70 54754.95 88888.00 2014-06-10 02:13:15.125 161 12532.08 65.67 54754.95 88888.00 2014-06-10 02:13:15.250 161 12532.00 65.65 54754.95 88888.00 2014-06-10 02:13:15.375 161 12532.08 65.67 54754.97 88888.00 2014-06-10 02:13:15.500 161 12532.08 65.67 54755.00 88888.00 2014-06-10 02:13:15.625 161 12532.05 65.65 54754.95 88888.00 2014-06-10 02:13:15.750 161 12532.05 65.65 54754.93 88888.00 2014-06-10 02:13:15.875 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:16.000 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:16.125 161 12531.98 65.65 54754.95 88888.00 2014-06-10 02:13:16.250 161 12531.88 65.60 54754.88 88888.00 2014-06-10 02:13:16.375 161 12531.90 65.62 54754.90 88888.00 2014-06-10 02:13:16.500 161 12531.98 65.70 54754.93 88888.00 2014-06-10 02:13:16.625 161 12532.02 65.70 54754.93 88888.00 2014-06-10 02:13:16.750 161 12532.05 65.67 54754.90 88888.00 2014-06-10 02:13:16.875 161 12532.08 65.62 54754.90 88888.00 2014-06-10 02:13:17.000 161 12532.05 65.62 54754.88 88888.00 2014-06-10 02:13:17.125 161 12531.95 65.67 54754.88 88888.00 2014-06-10 02:13:17.250 161 12531.95 65.65 54754.93 88888.00 2014-06-10 02:13:17.375 161 12532.05 65.70 54754.93 88888.00 2014-06-10 02:13:17.500 161 12532.02 65.67 54754.97 88888.00 2014-06-10 02:13:17.625 161 12531.98 65.65 54754.90 88888.00 2014-06-10 02:13:17.750 161 12531.95 65.65 54754.85 88888.00 2014-06-10 02:13:17.875 161 12531.98 65.62 54754.88 88888.00 2014-06-10 02:13:18.000 161 12532.05 65.65 54754.88 88888.00 2014-06-10 02:13:18.125 161 12532.10 65.65 54754.88 88888.00 2014-06-10 02:13:18.250 161 12532.10 65.62 54754.90 88888.00 2014-06-10 02:13:18.375 161 12532.12 65.62 54754.93 88888.00 2014-06-10 02:13:18.500 161 12532.10 65.62 54754.95 88888.00 2014-06-10 02:13:18.625 161 12532.05 65.65 54754.95 88888.00 2014-06-10 02:13:18.750 161 12532.08 65.65 54754.95 88888.00 2014-06-10 02:13:18.875 161 12532.05 65.62 54754.95 88888.00 2014-06-10 02:13:19.000 161 12532.05 65.62 54754.93 88888.00 2014-06-10 02:13:19.125 161 12532.08 65.67 54754.93 88888.00 2014-06-10 02:13:19.250 161 12532.05 65.67 54754.93 88888.00 2014-06-10 02:13:19.375 161 12532.05 65.65 54754.93 88888.00 2014-06-10 02:13:19.500 161 12532.08 65.65 54754.93 88888.00 2014-06-10 02:13:19.625 161 12532.10 65.65 54754.95 88888.00 2014-06-10 02:13:19.750 161 12532.15 65.67 54754.95 88888.00 2014-06-10 02:13:19.875 161 12532.12 65.70 54754.97 88888.00 2014-06-10 02:13:20.000 161 12532.05 65.72 54754.95 88888.00 2014-06-10 02:13:20.125 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:20.250 161 12532.02 65.67 54754.93 88888.00 2014-06-10 02:13:20.375 161 12532.05 65.67 54754.93 88888.00 2014-06-10 02:13:20.500 161 12532.08 65.67 54754.93 88888.00 2014-06-10 02:13:20.625 161 12532.05 65.70 54754.93 88888.00 2014-06-10 02:13:20.750 161 12531.98 65.67 54754.93 88888.00 2014-06-10 02:13:20.875 161 12531.90 65.70 54754.93 88888.00 2014-06-10 02:13:21.000 161 12531.88 65.70 54754.88 88888.00 2014-06-10 02:13:21.125 161 12531.95 65.67 54754.88 88888.00 2014-06-10 02:13:21.250 161 12532.00 65.67 54754.90 88888.00 2014-06-10 02:13:21.375 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:13:21.500 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:13:21.625 161 12532.05 65.67 54754.88 88888.00 2014-06-10 02:13:21.750 161 12532.02 65.65 54754.90 88888.00 2014-06-10 02:13:21.875 161 12532.02 65.65 54754.90 88888.00 2014-06-10 02:13:22.000 161 12532.12 65.65 54754.90 88888.00 2014-06-10 02:13:22.125 161 12532.10 65.67 54754.88 88888.00 2014-06-10 02:13:22.250 161 12532.02 65.65 54754.88 88888.00 2014-06-10 02:13:22.375 161 12532.02 65.62 54754.85 88888.00 2014-06-10 02:13:22.500 161 12532.02 65.65 54754.88 88888.00 2014-06-10 02:13:22.625 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:13:22.750 161 12532.02 65.70 54754.93 88888.00 2014-06-10 02:13:22.875 161 12532.02 65.70 54754.90 88888.00 2014-06-10 02:13:23.000 161 12532.00 65.65 54754.88 88888.00 2014-06-10 02:13:23.125 161 12532.02 65.67 54754.85 88888.00 2014-06-10 02:13:23.250 161 12532.02 65.70 54754.88 88888.00 2014-06-10 02:13:23.375 161 12532.00 65.70 54754.88 88888.00 2014-06-10 02:13:23.500 161 12531.98 65.70 54754.88 88888.00 2014-06-10 02:13:23.625 161 12532.02 65.70 54754.88 88888.00 2014-06-10 02:13:23.750 161 12532.08 65.70 54754.88 88888.00 2014-06-10 02:13:23.875 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:13:24.000 161 12531.98 65.67 54754.88 88888.00 2014-06-10 02:13:24.125 161 12532.00 65.67 54754.90 88888.00 2014-06-10 02:13:24.250 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:24.375 161 12532.02 65.70 54754.93 88888.00 2014-06-10 02:13:24.500 161 12532.00 65.67 54754.93 88888.00 2014-06-10 02:13:24.625 161 12532.02 65.67 54754.90 88888.00 2014-06-10 02:13:24.750 161 12532.00 65.72 54754.93 88888.00 2014-06-10 02:13:24.875 161 12531.95 65.72 54754.95 88888.00 2014-06-10 02:13:25.000 161 12531.98 65.67 54755.00 88888.00 2014-06-10 02:13:25.125 161 12532.00 65.65 54754.97 88888.00 2014-06-10 02:13:25.250 161 12532.00 65.62 54754.97 88888.00 2014-06-10 02:13:25.375 161 12532.00 65.65 54754.95 88888.00 2014-06-10 02:13:25.500 161 12531.92 65.65 54754.97 88888.00 2014-06-10 02:13:25.625 161 12532.00 65.65 54754.97 88888.00 2014-06-10 02:13:25.750 161 12532.12 65.67 54754.97 88888.00 2014-06-10 02:13:25.875 161 12532.05 65.65 54754.95 88888.00 2014-06-10 02:13:26.000 161 12531.98 65.65 54754.95 88888.00 2014-06-10 02:13:26.125 161 12531.98 65.67 54755.00 88888.00 2014-06-10 02:13:26.250 161 12531.95 65.65 54755.00 88888.00 2014-06-10 02:13:26.375 161 12531.98 65.65 54755.00 88888.00 2014-06-10 02:13:26.500 161 12532.00 65.67 54755.00 88888.00 2014-06-10 02:13:26.625 161 12532.02 65.70 54755.00 88888.00 2014-06-10 02:13:26.750 161 12532.05 65.67 54755.03 88888.00 2014-06-10 02:13:26.875 161 12532.12 65.65 54755.00 88888.00 2014-06-10 02:13:27.000 161 12532.12 65.67 54754.97 88888.00 2014-06-10 02:13:27.125 161 12532.12 65.67 54754.97 88888.00 2014-06-10 02:13:27.250 161 12532.10 65.67 54755.00 88888.00 2014-06-10 02:13:27.375 161 12532.08 65.67 54755.00 88888.00 2014-06-10 02:13:27.500 161 12532.05 65.67 54755.00 88888.00 2014-06-10 02:13:27.625 161 12532.00 65.67 54755.00 88888.00 2014-06-10 02:13:27.750 161 12531.98 65.65 54755.05 88888.00 2014-06-10 02:13:27.875 161 12532.02 65.67 54755.07 88888.00 2014-06-10 02:13:28.000 161 12532.08 65.70 54755.07 88888.00 2014-06-10 02:13:28.125 161 12532.02 65.70 54755.05 88888.00 2014-06-10 02:13:28.250 161 12532.08 65.65 54755.00 88888.00 2014-06-10 02:13:28.375 161 12532.10 65.67 54754.97 88888.00 2014-06-10 02:13:28.500 161 12532.08 65.70 54755.00 88888.00 2014-06-10 02:13:28.625 161 12532.05 65.70 54755.00 88888.00 2014-06-10 02:13:28.750 161 12532.02 65.70 54755.03 88888.00 2014-06-10 02:13:28.875 161 12532.02 65.70 54755.03 88888.00 2014-06-10 02:13:29.000 161 12532.02 65.70 54755.03 88888.00 2014-06-10 02:13:29.125 161 12532.05 65.65 54755.05 88888.00 2014-06-10 02:13:29.250 161 12532.00 65.65 54755.00 88888.00 2014-06-10 02:13:29.375 161 12531.95 65.70 54754.97 88888.00 2014-06-10 02:13:29.500 161 12531.92 65.70 54754.97 88888.00 2014-06-10 02:13:29.625 161 12531.98 65.70 54755.00 88888.00 2014-06-10 02:13:29.750 161 12531.98 65.65 54755.00 88888.00 2014-06-10 02:13:29.875 161 12531.92 65.65 54755.00 88888.00 2014-06-10 02:13:30.000 161 12531.88 65.65 54755.00 88888.00 2014-06-10 02:13:30.125 161 12531.92 65.67 54755.00 88888.00 2014-06-10 02:13:30.250 161 12532.00 65.70 54755.03 88888.00 2014-06-10 02:13:30.375 161 12532.10 65.70 54755.03 88888.00 2014-06-10 02:13:30.500 161 12532.08 65.67 54755.00 88888.00 2014-06-10 02:13:30.625 161 12532.05 65.67 54755.00 88888.00 2014-06-10 02:13:30.750 161 12532.05 65.65 54755.00 88888.00 2014-06-10 02:13:30.875 161 12532.00 65.67 54755.00 88888.00 2014-06-10 02:13:31.000 161 12532.00 65.67 54754.97 88888.00 2014-06-10 02:13:31.125 161 12531.95 65.70 54755.03 88888.00 2014-06-10 02:13:31.250 161 12531.92 65.65 54755.00 88888.00 2014-06-10 02:13:31.375 161 12532.02 65.67 54755.03 88888.00 2014-06-10 02:13:31.500 161 12532.00 65.67 54755.00 88888.00 2014-06-10 02:13:31.625 161 12531.98 65.67 54755.03 88888.00 2014-06-10 02:13:31.750 161 12531.98 65.70 54755.05 88888.00 2014-06-10 02:13:31.875 161 12532.00 65.70 54755.03 88888.00 2014-06-10 02:13:32.000 161 12531.98 65.65 54755.03 88888.00 2014-06-10 02:13:32.125 161 12531.92 65.65 54755.07 88888.00 2014-06-10 02:13:32.250 161 12531.90 65.62 54755.03 88888.00 2014-06-10 02:13:32.375 161 12531.92 65.60 54754.97 88888.00 2014-06-10 02:13:32.500 161 12531.98 65.60 54754.95 88888.00 2014-06-10 02:13:32.625 161 12531.95 65.60 54754.95 88888.00 2014-06-10 02:13:32.750 161 12531.95 65.65 54754.95 88888.00 2014-06-10 02:13:32.875 161 12531.92 65.65 54754.93 88888.00 2014-06-10 02:13:33.000 161 12531.95 65.65 54754.93 88888.00 2014-06-10 02:13:33.125 161 12532.02 65.65 54754.95 88888.00 2014-06-10 02:13:33.250 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:33.375 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:33.500 161 12531.95 65.67 54754.93 88888.00 2014-06-10 02:13:33.625 161 12531.98 65.70 54754.93 88888.00 2014-06-10 02:13:33.750 161 12532.00 65.67 54754.93 88888.00 2014-06-10 02:13:33.875 161 12531.98 65.67 54754.95 88888.00 2014-06-10 02:13:34.000 161 12532.00 65.65 54754.95 88888.00 2014-06-10 02:13:34.125 161 12532.02 65.70 54754.95 88888.00 2014-06-10 02:13:34.250 161 12532.05 65.65 54754.93 88888.00 2014-06-10 02:13:34.375 161 12532.05 65.62 54754.95 88888.00 2014-06-10 02:13:34.500 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:34.625 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:34.750 161 12531.98 65.67 54754.90 88888.00 2014-06-10 02:13:34.875 161 12532.02 65.67 54754.90 88888.00 2014-06-10 02:13:35.000 161 12532.05 65.67 54754.93 88888.00 2014-06-10 02:13:35.125 161 12532.02 65.65 54754.93 88888.00 2014-06-10 02:13:35.250 161 12532.00 65.65 54754.90 88888.00 2014-06-10 02:13:35.375 161 12532.02 65.65 54754.90 88888.00 2014-06-10 02:13:35.500 161 12532.02 65.67 54754.88 88888.00 2014-06-10 02:13:35.625 161 12532.02 65.67 54754.90 88888.00 2014-06-10 02:13:35.750 161 12532.08 65.65 54754.90 88888.00 2014-06-10 02:13:35.875 161 12532.02 65.65 54754.88 88888.00 2014-06-10 02:13:36.000 161 12532.00 65.65 54754.88 88888.00 2014-06-10 02:13:36.125 161 12531.92 65.62 54754.93 88888.00 2014-06-10 02:13:36.250 161 12531.90 65.67 54755.00 88888.00 2014-06-10 02:13:36.375 161 12531.98 65.65 54755.00 88888.00 2014-06-10 02:13:36.500 161 12532.00 65.65 54755.00 88888.00 2014-06-10 02:13:36.625 161 12532.02 65.67 54755.00 88888.00 2014-06-10 02:13:36.750 161 12532.00 65.65 54754.97 88888.00 2014-06-10 02:13:36.875 161 12532.02 65.62 54754.97 88888.00 2014-06-10 02:13:37.000 161 12532.00 65.65 54754.97 88888.00 2014-06-10 02:13:37.125 161 12532.00 65.70 54754.97 88888.00 2014-06-10 02:13:37.250 161 12531.95 65.65 54754.97 88888.00 2014-06-10 02:13:37.375 161 12531.98 65.65 54754.97 88888.00 2014-06-10 02:13:37.500 161 12532.00 65.67 54754.97 88888.00 2014-06-10 02:13:37.625 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:37.750 161 12532.00 65.62 54754.95 88888.00 2014-06-10 02:13:37.875 161 12532.00 65.62 54755.00 88888.00 2014-06-10 02:13:38.000 161 12531.95 65.60 54755.00 88888.00 2014-06-10 02:13:38.125 161 12531.95 65.62 54754.97 88888.00 2014-06-10 02:13:38.250 161 12531.95 65.65 54754.95 88888.00 2014-06-10 02:13:38.375 161 12531.95 65.67 54754.95 88888.00 2014-06-10 02:13:38.500 161 12531.98 65.65 54754.95 88888.00 2014-06-10 02:13:38.625 161 12532.05 65.65 54754.97 88888.00 2014-06-10 02:13:38.750 161 12532.10 65.65 54754.97 88888.00 2014-06-10 02:13:38.875 161 12532.02 65.65 54754.97 88888.00 2014-06-10 02:13:39.000 161 12531.98 65.65 54754.97 88888.00 2014-06-10 02:13:39.125 161 12531.98 65.65 54754.97 88888.00 2014-06-10 02:13:39.250 161 12531.95 65.62 54754.95 88888.00 2014-06-10 02:13:39.375 161 12532.02 65.65 54754.97 88888.00 2014-06-10 02:13:39.500 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:39.625 161 12532.00 65.70 54754.95 88888.00 2014-06-10 02:13:39.750 161 12532.05 65.65 54754.95 88888.00 2014-06-10 02:13:39.875 161 12532.02 65.67 54754.93 88888.00 2014-06-10 02:13:40.000 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:40.125 161 12532.08 65.72 54754.95 88888.00 2014-06-10 02:13:40.250 161 12532.05 65.70 54754.95 88888.00 2014-06-10 02:13:40.375 161 12532.08 65.67 54754.95 88888.00 2014-06-10 02:13:40.500 161 12532.08 65.67 54754.95 88888.00 2014-06-10 02:13:40.625 161 12532.05 65.67 54754.95 88888.00 2014-06-10 02:13:40.750 161 12532.10 65.62 54754.97 88888.00 2014-06-10 02:13:40.875 161 12532.10 65.65 54754.95 88888.00 2014-06-10 02:13:41.000 161 12532.08 65.65 54754.95 88888.00 2014-06-10 02:13:41.125 161 12532.08 65.65 54754.95 88888.00 2014-06-10 02:13:41.250 161 12532.02 65.65 54754.95 88888.00 2014-06-10 02:13:41.375 161 12532.02 65.70 54755.00 88888.00 2014-06-10 02:13:41.500 161 12532.02 65.70 54755.00 88888.00 2014-06-10 02:13:41.625 161 12532.08 65.65 54754.97 88888.00 2014-06-10 02:13:41.750 161 12532.02 65.65 54754.95 88888.00 2014-06-10 02:13:41.875 161 12532.00 65.65 54754.97 88888.00 2014-06-10 02:13:42.000 161 12531.98 65.65 54754.95 88888.00 2014-06-10 02:13:42.125 161 12532.00 65.62 54754.97 88888.00 2014-06-10 02:13:42.250 161 12532.00 65.62 54755.00 88888.00 2014-06-10 02:13:42.375 161 12531.98 65.62 54754.97 88888.00 2014-06-10 02:13:42.500 161 12531.90 65.65 54754.97 88888.00 2014-06-10 02:13:42.625 161 12531.90 65.67 54755.00 88888.00 2014-06-10 02:13:42.750 161 12531.95 65.67 54754.97 88888.00 2014-06-10 02:13:42.875 161 12531.98 65.67 54755.03 88888.00 2014-06-10 02:13:43.000 161 12532.00 65.67 54755.03 88888.00 2014-06-10 02:13:43.125 161 12531.98 65.67 54755.05 88888.00 2014-06-10 02:13:43.250 161 12531.92 65.65 54755.03 88888.00 2014-06-10 02:13:43.375 161 12531.92 65.65 54755.03 88888.00 2014-06-10 02:13:43.500 161 12531.92 65.62 54755.07 88888.00 2014-06-10 02:13:43.625 161 12531.95 65.62 54755.30 88888.00 2014-06-10 02:13:43.750 161 12531.98 65.65 54755.40 88888.00 2014-06-10 02:13:43.875 161 12532.02 65.67 54755.35 88888.00 2014-06-10 02:13:44.000 161 12532.00 65.65 54755.22 88888.00 2014-06-10 02:13:44.125 161 12531.92 65.60 54755.22 88888.00 2014-06-10 02:13:44.250 161 12531.88 65.60 54755.22 88888.00 2014-06-10 02:13:44.375 161 12531.92 65.65 54755.25 88888.00 2014-06-10 02:13:44.500 161 12531.95 65.70 54755.18 88888.00 2014-06-10 02:13:44.625 161 12531.92 65.70 54755.12 88888.00 2014-06-10 02:13:44.750 161 12531.95 65.67 54755.07 88888.00 2014-06-10 02:13:44.875 161 12532.00 65.65 54755.07 88888.00 2014-06-10 02:13:45.000 161 12532.05 65.67 54755.07 88888.00 2014-06-10 02:13:45.125 161 12532.02 65.70 54755.05 88888.00 2014-06-10 02:13:45.250 161 12531.98 65.67 54755.05 88888.00 2014-06-10 02:13:45.375 161 12531.95 65.65 54755.07 88888.00 2014-06-10 02:13:45.500 161 12531.92 65.67 54755.05 88888.00 2014-06-10 02:13:45.625 161 12531.90 65.65 54755.03 88888.00 2014-06-10 02:13:45.750 161 12531.88 65.62 54755.05 88888.00 2014-06-10 02:13:45.875 161 12531.98 65.62 54755.05 88888.00 2014-06-10 02:13:46.000 161 12532.02 65.62 54755.05 88888.00 2014-06-10 02:13:46.125 161 12531.98 65.65 54755.07 88888.00 2014-06-10 02:13:46.250 161 12531.92 65.65 54755.05 88888.00 2014-06-10 02:13:46.375 161 12531.98 65.67 54755.05 88888.00 2014-06-10 02:13:46.500 161 12531.95 65.65 54755.05 88888.00 2014-06-10 02:13:46.625 161 12531.90 65.65 54755.03 88888.00 2014-06-10 02:13:46.750 161 12531.98 65.67 54755.03 88888.00 2014-06-10 02:13:46.875 161 12532.00 65.65 54755.05 88888.00 2014-06-10 02:13:47.000 161 12531.92 65.65 54755.07 88888.00 2014-06-10 02:13:47.125 161 12531.90 65.65 54755.05 88888.00 2014-06-10 02:13:47.250 161 12531.80 65.62 54755.03 88888.00 2014-06-10 02:13:47.375 161 12531.80 65.62 54755.00 88888.00 2014-06-10 02:13:47.500 161 12531.80 65.62 54755.03 88888.00 2014-06-10 02:13:47.625 161 12531.88 65.65 54755.07 88888.00 2014-06-10 02:13:47.750 161 12531.88 65.67 54755.05 88888.00 2014-06-10 02:13:47.875 161 12531.90 65.67 54755.07 88888.00 2014-06-10 02:13:48.000 161 12531.95 65.65 54755.05 88888.00 2014-06-10 02:13:48.125 161 12531.92 65.62 54755.05 88888.00 2014-06-10 02:13:48.250 161 12531.92 65.65 54755.07 88888.00 2014-06-10 02:13:48.375 161 12531.95 65.65 54755.10 88888.00 2014-06-10 02:13:48.500 161 12531.90 65.65 54755.12 88888.00 2014-06-10 02:13:48.625 161 12531.88 65.65 54755.10 88888.00 2014-06-10 02:13:48.750 161 12531.92 65.65 54755.10 88888.00 2014-06-10 02:13:48.875 161 12531.98 65.65 54755.07 88888.00 2014-06-10 02:13:49.000 161 12531.98 65.62 54755.05 88888.00 2014-06-10 02:13:49.125 161 12531.98 65.67 54755.05 88888.00 2014-06-10 02:13:49.250 161 12531.92 65.62 54755.07 88888.00 2014-06-10 02:13:49.375 161 12531.98 65.62 54755.10 88888.00 2014-06-10 02:13:49.500 161 12531.95 65.65 54755.07 88888.00 2014-06-10 02:13:49.625 161 12531.88 65.67 54755.07 88888.00 2014-06-10 02:13:49.750 161 12531.83 65.65 54755.05 88888.00 2014-06-10 02:13:49.875 161 12531.85 65.65 54755.07 88888.00 2014-06-10 02:13:50.000 161 12531.92 65.65 54755.12 88888.00 2014-06-10 02:13:50.125 161 12531.88 65.67 54755.12 88888.00 2014-06-10 02:13:50.250 161 12531.80 65.67 54755.07 88888.00 2014-06-10 02:13:50.375 161 12531.85 65.65 54755.05 88888.00 2014-06-10 02:13:50.500 161 12531.92 65.62 54755.05 88888.00 2014-06-10 02:13:50.625 161 12531.95 65.65 54755.05 88888.00 2014-06-10 02:13:50.750 161 12531.92 65.65 54755.03 88888.00 2014-06-10 02:13:50.875 161 12531.95 65.65 54755.00 88888.00 2014-06-10 02:13:51.000 161 12531.98 65.62 54754.97 88888.00 2014-06-10 02:13:51.125 161 12531.98 65.65 54754.97 88888.00 2014-06-10 02:13:51.250 161 12531.92 65.65 54754.97 88888.00 2014-06-10 02:13:51.375 161 12531.90 65.67 54755.00 88888.00 2014-06-10 02:13:51.500 161 12531.92 65.67 54755.00 88888.00 2014-06-10 02:13:51.625 161 12531.92 65.70 54754.97 88888.00 2014-06-10 02:13:51.750 161 12531.90 65.67 54754.97 88888.00 2014-06-10 02:13:51.875 161 12531.85 65.65 54755.00 88888.00 2014-06-10 02:13:52.000 161 12531.90 65.67 54754.97 88888.00 2014-06-10 02:13:52.125 161 12531.90 65.70 54754.97 88888.00 2014-06-10 02:13:52.250 161 12531.83 65.67 54755.00 88888.00 2014-06-10 02:13:52.375 161 12531.88 65.65 54754.95 88888.00 2014-06-10 02:13:52.500 161 12531.88 65.65 54754.95 88888.00 2014-06-10 02:13:52.625 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:13:52.750 161 12531.92 65.65 54754.95 88888.00 2014-06-10 02:13:52.875 161 12531.90 65.67 54754.97 88888.00 2014-06-10 02:13:53.000 161 12531.95 65.65 54754.95 88888.00 2014-06-10 02:13:53.125 161 12532.00 65.62 54754.95 88888.00 2014-06-10 02:13:53.250 161 12531.95 65.62 54754.95 88888.00 2014-06-10 02:13:53.375 161 12531.95 65.65 54754.97 88888.00 2014-06-10 02:13:53.500 161 12531.92 65.65 54754.95 88888.00 2014-06-10 02:13:53.625 161 12531.85 65.65 54754.95 88888.00 2014-06-10 02:13:53.750 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:13:53.875 161 12531.98 65.67 54754.97 88888.00 2014-06-10 02:13:54.000 161 12531.98 65.67 54754.95 88888.00 2014-06-10 02:13:54.125 161 12532.00 65.65 54754.95 88888.00 2014-06-10 02:13:54.250 161 12531.98 65.62 54754.95 88888.00 2014-06-10 02:13:54.375 161 12532.00 65.65 54754.95 88888.00 2014-06-10 02:13:54.500 161 12532.00 65.67 54754.95 88888.00 2014-06-10 02:13:54.625 161 12531.90 65.70 54754.93 88888.00 2014-06-10 02:13:54.750 161 12531.90 65.67 54754.95 88888.00 2014-06-10 02:13:54.875 161 12531.92 65.65 54754.95 88888.00 2014-06-10 02:13:55.000 161 12531.95 65.65 54754.93 88888.00 2014-06-10 02:13:55.125 161 12531.90 65.67 54754.97 88888.00 2014-06-10 02:13:55.250 161 12531.80 65.67 54754.97 88888.00 2014-06-10 02:13:55.375 161 12531.83 65.67 54754.97 88888.00 2014-06-10 02:13:55.500 161 12531.83 65.67 54754.97 88888.00 2014-06-10 02:13:55.625 161 12531.80 65.70 54754.95 88888.00 2014-06-10 02:13:55.750 161 12531.80 65.70 54754.95 88888.00 2014-06-10 02:13:55.875 161 12531.85 65.70 54754.95 88888.00 2014-06-10 02:13:56.000 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:13:56.125 161 12531.88 65.67 54754.95 88888.00 2014-06-10 02:13:56.250 161 12531.88 65.67 54754.95 88888.00 2014-06-10 02:13:56.375 161 12531.92 65.70 54754.90 88888.00 2014-06-10 02:13:56.500 161 12531.92 65.65 54754.88 88888.00 2014-06-10 02:13:56.625 161 12531.95 65.65 54754.88 88888.00 2014-06-10 02:13:56.750 161 12531.95 65.67 54754.90 88888.00 2014-06-10 02:13:56.875 161 12531.88 65.65 54754.93 88888.00 2014-06-10 02:13:57.000 161 12531.80 65.65 54754.88 88888.00 2014-06-10 02:13:57.125 161 12531.85 65.65 54754.88 88888.00 2014-06-10 02:13:57.250 161 12531.85 65.62 54754.90 88888.00 2014-06-10 02:13:57.375 161 12531.83 65.62 54754.88 88888.00 2014-06-10 02:13:57.500 161 12531.80 65.65 54754.90 88888.00 2014-06-10 02:13:57.625 161 12531.80 65.65 54754.90 88888.00 2014-06-10 02:13:57.750 161 12531.83 65.67 54754.93 88888.00 2014-06-10 02:13:57.875 161 12531.85 65.70 54754.93 88888.00 2014-06-10 02:13:58.000 161 12531.80 65.70 54754.93 88888.00 2014-06-10 02:13:58.125 161 12531.92 65.65 54754.93 88888.00 2014-06-10 02:13:58.250 161 12531.92 65.62 54754.93 88888.00 2014-06-10 02:13:58.375 161 12531.90 65.65 54754.93 88888.00 2014-06-10 02:13:58.500 161 12531.83 65.67 54754.90 88888.00 2014-06-10 02:13:58.625 161 12531.75 65.65 54754.93 88888.00 2014-06-10 02:13:58.750 161 12531.83 65.65 54754.93 88888.00 2014-06-10 02:13:58.875 161 12531.88 65.65 54754.93 88888.00 2014-06-10 02:13:59.000 161 12531.90 65.67 54754.90 88888.00 2014-06-10 02:13:59.125 161 12531.92 65.67 54754.93 88888.00 2014-06-10 02:13:59.250 161 12531.90 65.65 54754.93 88888.00 2014-06-10 02:13:59.375 161 12531.90 65.65 54754.93 88888.00 2014-06-10 02:13:59.500 161 12531.90 65.65 54754.90 88888.00 2014-06-10 02:13:59.625 161 12531.88 65.67 54754.95 88888.00 2014-06-10 02:13:59.750 161 12531.85 65.70 54754.97 88888.00 2014-06-10 02:13:59.875 161 12531.80 65.67 54754.93 88888.00 2014-06-10 02:14:00.000 161 12531.77 65.67 54754.93 88888.00 2014-06-10 02:14:00.125 161 12531.83 65.65 54754.95 88888.00 2014-06-10 02:14:00.250 161 12531.83 65.65 54754.95 88888.00 2014-06-10 02:14:00.375 161 12531.85 65.62 54754.97 88888.00 2014-06-10 02:14:00.500 161 12531.88 65.62 54754.97 88888.00 2014-06-10 02:14:00.625 161 12531.88 65.67 54755.00 88888.00 2014-06-10 02:14:00.750 161 12531.88 65.67 54755.00 88888.00 2014-06-10 02:14:00.875 161 12531.83 65.67 54755.03 88888.00 2014-06-10 02:14:01.000 161 12531.83 65.65 54755.00 88888.00 2014-06-10 02:14:01.125 161 12531.88 65.62 54755.03 88888.00 2014-06-10 02:14:01.250 161 12531.90 65.62 54755.03 88888.00 2014-06-10 02:14:01.375 161 12531.90 65.62 54755.00 88888.00 2014-06-10 02:14:01.500 161 12531.90 65.65 54755.03 88888.00 2014-06-10 02:14:01.625 161 12531.85 65.65 54755.03 88888.00 2014-06-10 02:14:01.750 161 12531.80 65.67 54755.05 88888.00 2014-06-10 02:14:01.875 161 12531.85 65.70 54755.05 88888.00 2014-06-10 02:14:02.000 161 12531.90 65.67 54755.00 88888.00 2014-06-10 02:14:02.125 161 12531.92 65.65 54754.97 88888.00 2014-06-10 02:14:02.250 161 12531.88 65.62 54755.00 88888.00 2014-06-10 02:14:02.375 161 12531.85 65.67 54755.03 88888.00 2014-06-10 02:14:02.500 161 12531.83 65.70 54755.00 88888.00 2014-06-10 02:14:02.625 161 12531.83 65.67 54754.95 88888.00 2014-06-10 02:14:02.750 161 12531.83 65.65 54754.93 88888.00 2014-06-10 02:14:02.875 161 12531.83 65.67 54754.95 88888.00 2014-06-10 02:14:03.000 161 12531.85 65.65 54754.95 88888.00 2014-06-10 02:14:03.125 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:14:03.250 161 12531.92 65.70 54754.95 88888.00 2014-06-10 02:14:03.375 161 12531.88 65.70 54754.95 88888.00 2014-06-10 02:14:03.500 161 12531.88 65.67 54754.93 88888.00 2014-06-10 02:14:03.625 161 12531.85 65.67 54754.88 88888.00 2014-06-10 02:14:03.750 161 12531.90 65.70 54754.93 88888.00 2014-06-10 02:14:03.875 161 12531.92 65.70 54754.95 88888.00 2014-06-10 02:14:04.000 161 12531.90 65.70 54754.93 88888.00 2014-06-10 02:14:04.125 161 12531.85 65.65 54754.93 88888.00 2014-06-10 02:14:04.250 161 12531.85 65.65 54754.90 88888.00 2014-06-10 02:14:04.375 161 12531.85 65.67 54754.88 88888.00 2014-06-10 02:14:04.500 161 12531.90 65.67 54754.90 88888.00 2014-06-10 02:14:04.625 161 12531.95 65.72 54754.90 88888.00 2014-06-10 02:14:04.750 161 12531.92 65.72 54754.90 88888.00 2014-06-10 02:14:04.875 161 12531.90 65.70 54754.93 88888.00 2014-06-10 02:14:05.000 161 12531.85 65.70 54754.90 88888.00 2014-06-10 02:14:05.125 161 12531.80 65.67 54754.90 88888.00 2014-06-10 02:14:05.250 161 12531.83 65.67 54754.95 88888.00 2014-06-10 02:14:05.375 161 12531.85 65.70 54754.95 88888.00 2014-06-10 02:14:05.500 161 12531.85 65.70 54754.95 88888.00 2014-06-10 02:14:05.625 161 12531.83 65.70 54754.93 88888.00 2014-06-10 02:14:05.750 161 12531.83 65.70 54754.95 88888.00 2014-06-10 02:14:05.875 161 12531.80 65.70 54754.97 88888.00 2014-06-10 02:14:06.000 161 12531.85 65.67 54754.93 88888.00 2014-06-10 02:14:06.125 161 12531.88 65.70 54754.95 88888.00 2014-06-10 02:14:06.250 161 12531.85 65.70 54754.97 88888.00 2014-06-10 02:14:06.375 161 12531.85 65.75 54755.00 88888.00 2014-06-10 02:14:06.500 161 12531.85 65.72 54755.00 88888.00 2014-06-10 02:14:06.625 161 12531.90 65.67 54754.97 88888.00 2014-06-10 02:14:06.750 161 12531.95 65.67 54754.97 88888.00 2014-06-10 02:14:06.875 161 12531.90 65.67 54754.95 88888.00 2014-06-10 02:14:07.000 161 12531.83 65.65 54754.95 88888.00 2014-06-10 02:14:07.125 161 12531.77 65.67 54755.03 88888.00 2014-06-10 02:14:07.250 161 12531.80 65.67 54755.03 88888.00 2014-06-10 02:14:07.375 161 12531.85 65.72 54754.97 88888.00 2014-06-10 02:14:07.500 161 12531.83 65.70 54754.97 88888.00 2014-06-10 02:14:07.625 161 12531.80 65.70 54754.97 88888.00 2014-06-10 02:14:07.750 161 12531.80 65.67 54755.00 88888.00 2014-06-10 02:14:07.875 161 12531.83 65.70 54755.00 88888.00 2014-06-10 02:14:08.000 161 12531.88 65.65 54754.95 88888.00 2014-06-10 02:14:08.125 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:14:08.250 161 12531.85 65.67 54754.95 88888.00 2014-06-10 02:14:08.375 161 12531.85 65.67 54754.93 88888.00 2014-06-10 02:14:08.500 161 12531.80 65.70 54754.90 88888.00 2014-06-10 02:14:08.625 161 12531.88 65.70 54754.93 88888.00 2014-06-10 02:14:08.750 161 12531.95 65.67 54754.93 88888.00 2014-06-10 02:14:08.875 161 12531.95 65.67 54754.93 88888.00 2014-06-10 02:14:09.000 161 12531.95 65.65 54754.93 88888.00 2014-06-10 02:14:09.125 161 12531.95 65.67 54754.93 88888.00 2014-06-10 02:14:09.250 161 12531.90 65.65 54754.93 88888.00 2014-06-10 02:14:09.375 161 12531.90 65.65 54754.93 88888.00 2014-06-10 02:14:09.500 161 12531.92 65.70 54754.93 88888.00 2014-06-10 02:14:09.625 161 12531.92 65.72 54754.95 88888.00 2014-06-10 02:14:09.750 161 12531.90 65.72 54754.95 88888.00 2014-06-10 02:14:09.875 161 12531.90 65.70 54754.90 88888.00 2014-06-10 02:14:10.000 161 12531.92 65.67 54754.90 88888.00 2014-06-10 02:14:10.125 161 12531.98 65.70 54754.90 88888.00 2014-06-10 02:14:10.250 161 12531.98 65.67 54754.90 88888.00 2014-06-10 02:14:10.375 161 12531.90 65.67 54754.93 88888.00 2014-06-10 02:14:10.500 161 12531.88 65.67 54754.93 88888.00 2014-06-10 02:14:10.625 161 12531.92 65.65 54754.93 88888.00 2014-06-10 02:14:10.750 161 12531.92 65.67 54754.93 88888.00 2014-06-10 02:14:10.875 161 12531.92 65.67 54754.90 88888.00 2014-06-10 02:14:11.000 161 12531.92 65.67 54754.88 88888.00 2014-06-10 02:14:11.125 161 12531.92 65.70 54754.90 88888.00 2014-06-10 02:14:11.250 161 12531.88 65.70 54754.90 88888.00 2014-06-10 02:14:11.375 161 12531.90 65.70 54754.90 88888.00 2014-06-10 02:14:11.500 161 12531.95 65.70 54754.93 88888.00 2014-06-10 02:14:11.625 161 12532.00 65.70 54754.93 88888.00 2014-06-10 02:14:11.750 161 12532.02 65.67 54754.90 88888.00 2014-06-10 02:14:11.875 161 12531.95 65.67 54754.90 88888.00 2014-06-10 02:14:12.000 161 12531.95 65.67 54754.88 88888.00 2014-06-10 02:14:12.125 161 12531.98 65.67 54754.93 88888.00 2014-06-10 02:14:12.250 161 12531.90 65.65 54754.95 88888.00 2014-06-10 02:14:12.375 161 12531.90 65.65 54754.97 88888.00 2014-06-10 02:14:12.500 161 12531.90 65.67 54754.93 88888.00 2014-06-10 02:14:12.625 161 12531.88 65.65 54754.93 88888.00 2014-06-10 02:14:12.750 161 12531.92 65.67 54754.93 88888.00 2014-06-10 02:14:12.875 161 12531.92 65.67 54754.95 88888.00 2014-06-10 02:14:13.000 161 12531.98 65.67 54754.95 88888.00 2014-06-10 02:14:13.125 161 12531.95 65.70 54754.97 88888.00 2014-06-10 02:14:13.250 161 12531.92 65.67 54754.97 88888.00 2014-06-10 02:14:13.375 161 12531.92 65.65 54754.95 88888.00 2014-06-10 02:14:13.500 161 12531.92 65.65 54754.93 88888.00 2014-06-10 02:14:13.625 161 12531.92 65.67 54754.93 88888.00 2014-06-10 02:14:13.750 161 12531.92 65.67 54754.90 88888.00 2014-06-10 02:14:13.875 161 12531.92 65.70 54754.90 88888.00 2014-06-10 02:14:14.000 161 12531.95 65.72 54754.93 88888.00 2014-06-10 02:14:14.125 161 12531.88 65.70 54754.93 88888.00 2014-06-10 02:14:14.250 161 12531.85 65.70 54754.88 88888.00 2014-06-10 02:14:14.375 161 12531.90 65.70 54754.88 88888.00 2014-06-10 02:14:14.500 161 12531.92 65.72 54754.93 88888.00 2014-06-10 02:14:14.625 161 12531.92 65.70 54754.90 88888.00 2014-06-10 02:14:14.750 161 12531.88 65.72 54754.90 88888.00 2014-06-10 02:14:14.875 161 12531.85 65.75 54754.90 88888.00 2014-06-10 02:14:15.000 161 12531.92 65.75 54754.90 88888.00 2014-06-10 02:14:15.125 161 12531.98 65.72 54754.90 88888.00 2014-06-10 02:14:15.250 161 12531.95 65.67 54754.90 88888.00 2014-06-10 02:14:15.375 161 12531.92 65.67 54754.85 88888.00 2014-06-10 02:14:15.500 161 12531.90 65.70 54754.90 88888.00 2014-06-10 02:14:15.625 161 12531.95 65.70 54754.93 88888.00 2014-06-10 02:14:15.750 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:15.875 161 12532.00 65.72 54754.95 88888.00 2014-06-10 02:14:16.000 161 12531.98 65.70 54754.90 88888.00 2014-06-10 02:14:16.125 161 12532.00 65.72 54754.90 88888.00 2014-06-10 02:14:16.250 161 12532.00 65.70 54754.90 88888.00 2014-06-10 02:14:16.375 161 12532.00 65.70 54754.93 88888.00 2014-06-10 02:14:16.500 161 12531.98 65.70 54754.90 88888.00 2014-06-10 02:14:16.625 161 12532.00 65.70 54754.90 88888.00 2014-06-10 02:14:16.750 161 12532.02 65.72 54754.88 88888.00 2014-06-10 02:14:16.875 161 12532.05 65.72 54754.88 88888.00 2014-06-10 02:14:17.000 161 12532.00 65.70 54754.88 88888.00 2014-06-10 02:14:17.125 161 12532.02 65.72 54754.88 88888.00 2014-06-10 02:14:17.250 161 12532.05 65.70 54754.93 88888.00 2014-06-10 02:14:17.375 161 12532.02 65.72 54754.90 88888.00 2014-06-10 02:14:17.500 161 12532.02 65.70 54754.90 88888.00 2014-06-10 02:14:17.625 161 12532.05 65.72 54754.90 88888.00 2014-06-10 02:14:17.750 161 12532.05 65.72 54754.88 88888.00 2014-06-10 02:14:17.875 161 12532.05 65.70 54754.85 88888.00 2014-06-10 02:14:18.000 161 12532.05 65.67 54754.85 88888.00 2014-06-10 02:14:18.125 161 12532.05 65.70 54754.88 88888.00 2014-06-10 02:14:18.250 161 12532.02 65.70 54754.88 88888.00 2014-06-10 02:14:18.375 161 12532.05 65.70 54754.85 88888.00 2014-06-10 02:14:18.500 161 12532.02 65.75 54754.82 88888.00 2014-06-10 02:14:18.625 161 12532.02 65.75 54754.88 88888.00 2014-06-10 02:14:18.750 161 12532.05 65.75 54754.90 88888.00 2014-06-10 02:14:18.875 161 12532.00 65.75 54754.95 88888.00 2014-06-10 02:14:19.000 161 12531.98 65.72 54754.95 88888.00 2014-06-10 02:14:19.125 161 12531.98 65.70 54754.95 88888.00 2014-06-10 02:14:19.250 161 12532.00 65.67 54754.93 88888.00 2014-06-10 02:14:19.375 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:14:19.500 161 12532.08 65.70 54754.93 88888.00 2014-06-10 02:14:19.625 161 12532.05 65.72 54754.93 88888.00 2014-06-10 02:14:19.750 161 12532.05 65.72 54754.95 88888.00 2014-06-10 02:14:19.875 161 12532.02 65.70 54754.95 88888.00 2014-06-10 02:14:20.000 161 12531.98 65.72 54754.97 88888.00 2014-06-10 02:14:20.125 161 12531.98 65.72 54754.97 88888.00 2014-06-10 02:14:20.250 161 12531.98 65.70 54754.95 88888.00 2014-06-10 02:14:20.375 161 12531.92 65.70 54754.97 88888.00 2014-06-10 02:14:20.500 161 12531.92 65.70 54755.00 88888.00 2014-06-10 02:14:20.625 161 12531.90 65.70 54754.97 88888.00 2014-06-10 02:14:20.750 161 12531.95 65.72 54754.97 88888.00 2014-06-10 02:14:20.875 161 12532.02 65.72 54754.95 88888.00 2014-06-10 02:14:21.000 161 12532.02 65.72 54754.93 88888.00 2014-06-10 02:14:21.125 161 12531.98 65.75 54754.95 88888.00 2014-06-10 02:14:21.250 161 12531.95 65.72 54754.97 88888.00 2014-06-10 02:14:21.375 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:21.500 161 12532.00 65.72 54754.90 88888.00 2014-06-10 02:14:21.625 161 12531.95 65.72 54754.93 88888.00 2014-06-10 02:14:21.750 161 12531.98 65.70 54754.95 88888.00 2014-06-10 02:14:21.875 161 12531.98 65.72 54754.93 88888.00 2014-06-10 02:14:22.000 161 12532.02 65.72 54754.93 88888.00 2014-06-10 02:14:22.125 161 12532.00 65.72 54754.95 88888.00 2014-06-10 02:14:22.250 161 12532.02 65.70 54754.97 88888.00 2014-06-10 02:14:22.375 161 12532.12 65.72 54754.95 88888.00 2014-06-10 02:14:22.500 161 12532.17 65.72 54754.93 88888.00 2014-06-10 02:14:22.625 161 12532.12 65.72 54754.93 88888.00 2014-06-10 02:14:22.750 161 12532.02 65.75 54754.93 88888.00 2014-06-10 02:14:22.875 161 12531.98 65.75 54754.93 88888.00 2014-06-10 02:14:23.000 161 12531.95 65.78 54754.97 88888.00 2014-06-10 02:14:23.125 161 12531.98 65.72 54754.97 88888.00 2014-06-10 02:14:23.250 161 12532.00 65.70 54754.97 88888.00 2014-06-10 02:14:23.375 161 12532.08 65.72 54754.93 88888.00 2014-06-10 02:14:23.500 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:14:23.625 161 12532.08 65.70 54754.93 88888.00 2014-06-10 02:14:23.750 161 12532.05 65.72 54754.93 88888.00 2014-06-10 02:14:23.875 161 12532.08 65.72 54754.93 88888.00 2014-06-10 02:14:24.000 161 12532.10 65.75 54754.95 88888.00 2014-06-10 02:14:24.125 161 12532.02 65.75 54754.95 88888.00 2014-06-10 02:14:24.250 161 12532.05 65.75 54755.03 88888.00 2014-06-10 02:14:24.375 161 12532.10 65.75 54755.18 88888.00 2014-06-10 02:14:24.500 161 12532.10 65.70 54755.15 88888.00 2014-06-10 02:14:24.625 161 12532.08 65.72 54755.18 88888.00 2014-06-10 02:14:24.750 161 12532.10 65.78 54755.12 88888.00 2014-06-10 02:14:24.875 161 12532.05 65.78 54755.05 88888.00 2014-06-10 02:14:25.000 161 12532.08 65.78 54755.00 88888.00 2014-06-10 02:14:25.125 161 12532.12 65.75 54755.03 88888.00 2014-06-10 02:14:25.250 161 12532.12 65.75 54755.12 88888.00 2014-06-10 02:14:25.375 161 12532.10 65.78 54755.22 88888.00 2014-06-10 02:14:25.500 161 12532.05 65.75 54755.25 88888.00 2014-06-10 02:14:25.625 161 12532.05 65.75 54755.15 88888.00 2014-06-10 02:14:25.750 161 12532.08 65.75 54755.03 88888.00 2014-06-10 02:14:25.875 161 12532.08 65.75 54754.97 88888.00 2014-06-10 02:14:26.000 161 12532.10 65.67 54754.95 88888.00 2014-06-10 02:14:26.125 161 12532.05 65.70 54755.00 88888.00 2014-06-10 02:14:26.250 161 12531.98 65.72 54755.00 88888.00 2014-06-10 02:14:26.375 161 12531.98 65.72 54754.95 88888.00 2014-06-10 02:14:26.500 161 12531.92 65.72 54754.97 88888.00 2014-06-10 02:14:26.625 161 12531.95 65.78 54755.00 88888.00 2014-06-10 02:14:26.750 161 12532.08 65.78 54754.95 88888.00 2014-06-10 02:14:26.875 161 12532.10 65.78 54754.93 88888.00 2014-06-10 02:14:27.000 161 12532.02 65.78 54754.95 88888.00 2014-06-10 02:14:27.125 161 12531.98 65.72 54754.93 88888.00 2014-06-10 02:14:27.250 161 12531.95 65.70 54754.90 88888.00 2014-06-10 02:14:27.375 161 12531.98 65.72 54754.88 88888.00 2014-06-10 02:14:27.500 161 12532.00 65.72 54754.88 88888.00 2014-06-10 02:14:27.625 161 12532.05 65.72 54754.90 88888.00 2014-06-10 02:14:27.750 161 12532.05 65.70 54754.90 88888.00 2014-06-10 02:14:27.875 161 12532.02 65.70 54754.90 88888.00 2014-06-10 02:14:28.000 161 12532.02 65.72 54754.88 88888.00 2014-06-10 02:14:28.125 161 12532.00 65.75 54754.97 88888.00 2014-06-10 02:14:28.250 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:28.375 161 12532.05 65.75 54754.93 88888.00 2014-06-10 02:14:28.500 161 12531.98 65.75 54754.93 88888.00 2014-06-10 02:14:28.625 161 12531.90 65.72 54754.97 88888.00 2014-06-10 02:14:28.750 161 12531.90 65.72 54754.95 88888.00 2014-06-10 02:14:28.875 161 12531.98 65.70 54754.95 88888.00 2014-06-10 02:14:29.000 161 12532.00 65.72 54754.95 88888.00 2014-06-10 02:14:29.125 161 12531.98 65.75 54754.97 88888.00 2014-06-10 02:14:29.250 161 12531.92 65.75 54755.00 88888.00 2014-06-10 02:14:29.375 161 12532.00 65.75 54754.97 88888.00 2014-06-10 02:14:29.500 161 12532.00 65.75 54755.00 88888.00 2014-06-10 02:14:29.625 161 12532.00 65.72 54754.97 88888.00 2014-06-10 02:14:29.750 161 12532.02 65.72 54754.97 88888.00 2014-06-10 02:14:29.875 161 12531.98 65.75 54755.07 88888.00 2014-06-10 02:14:30.000 161 12531.92 65.75 54755.10 88888.00 2014-06-10 02:14:30.125 161 12531.90 65.72 54755.07 88888.00 2014-06-10 02:14:30.250 161 12531.92 65.70 54755.05 88888.00 2014-06-10 02:14:30.375 161 12531.90 65.72 54755.03 88888.00 2014-06-10 02:14:30.500 161 12531.88 65.72 54755.03 88888.00 2014-06-10 02:14:30.625 161 12531.92 65.72 54755.07 88888.00 2014-06-10 02:14:30.750 161 12531.95 65.78 54755.22 88888.00 2014-06-10 02:14:30.875 161 12531.98 65.75 54755.18 88888.00 2014-06-10 02:14:31.000 161 12531.92 65.70 54755.07 88888.00 2014-06-10 02:14:31.125 161 12531.92 65.70 54755.10 88888.00 2014-06-10 02:14:31.250 161 12531.90 65.70 54755.28 88888.00 2014-06-10 02:14:31.375 161 12531.95 65.72 54755.45 88888.00 2014-06-10 02:14:31.500 161 12531.98 65.75 54755.28 88888.00 2014-06-10 02:14:31.625 161 12531.92 65.75 54755.05 88888.00 2014-06-10 02:14:31.750 161 12531.95 65.75 54755.00 88888.00 2014-06-10 02:14:31.875 161 12532.00 65.75 54755.03 88888.00 2014-06-10 02:14:32.000 161 12531.95 65.75 54755.00 88888.00 2014-06-10 02:14:32.125 161 12531.98 65.72 54755.00 88888.00 2014-06-10 02:14:32.250 161 12531.95 65.72 54754.97 88888.00 2014-06-10 02:14:32.375 161 12532.00 65.75 54754.97 88888.00 2014-06-10 02:14:32.500 161 12532.02 65.75 54755.00 88888.00 2014-06-10 02:14:32.625 161 12532.00 65.72 54754.97 88888.00 2014-06-10 02:14:32.750 161 12532.00 65.72 54754.97 88888.00 2014-06-10 02:14:32.875 161 12532.00 65.75 54754.95 88888.00 2014-06-10 02:14:33.000 161 12531.98 65.72 54754.95 88888.00 2014-06-10 02:14:33.125 161 12531.98 65.78 54754.95 88888.00 2014-06-10 02:14:33.250 161 12532.02 65.78 54754.90 88888.00 2014-06-10 02:14:33.375 161 12532.05 65.75 54754.95 88888.00 2014-06-10 02:14:33.500 161 12531.98 65.75 54754.97 88888.00 2014-06-10 02:14:33.625 161 12531.95 65.75 54754.93 88888.00 2014-06-10 02:14:33.750 161 12531.90 65.75 54754.90 88888.00 2014-06-10 02:14:33.875 161 12531.92 65.75 54754.93 88888.00 2014-06-10 02:14:34.000 161 12532.00 65.75 54754.90 88888.00 2014-06-10 02:14:34.125 161 12531.95 65.78 54754.88 88888.00 2014-06-10 02:14:34.250 161 12532.00 65.78 54754.90 88888.00 2014-06-10 02:14:34.375 161 12532.00 65.78 54754.90 88888.00 2014-06-10 02:14:34.500 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:34.625 161 12531.98 65.78 54754.85 88888.00 2014-06-10 02:14:34.750 161 12531.98 65.72 54754.82 88888.00 2014-06-10 02:14:34.875 161 12531.92 65.67 54754.85 88888.00 2014-06-10 02:14:35.000 161 12531.88 65.70 54754.85 88888.00 2014-06-10 02:14:35.125 161 12531.98 65.75 54754.93 88888.00 2014-06-10 02:14:35.250 161 12531.98 65.75 54754.90 88888.00 2014-06-10 02:14:35.375 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:35.500 161 12531.95 65.70 54754.85 88888.00 2014-06-10 02:14:35.625 161 12531.88 65.67 54754.88 88888.00 2014-06-10 02:14:35.750 161 12531.92 65.70 54754.88 88888.00 2014-06-10 02:14:35.875 161 12531.98 65.72 54754.88 88888.00 2014-06-10 02:14:36.000 161 12531.92 65.70 54754.88 88888.00 2014-06-10 02:14:36.125 161 12531.95 65.72 54754.85 88888.00 2014-06-10 02:14:36.250 161 12531.95 65.72 54754.88 88888.00 2014-06-10 02:14:36.375 161 12531.98 65.72 54754.88 88888.00 2014-06-10 02:14:36.500 161 12531.92 65.70 54754.88 88888.00 2014-06-10 02:14:36.625 161 12531.90 65.70 54754.90 88888.00 2014-06-10 02:14:36.750 161 12531.95 65.70 54754.90 88888.00 2014-06-10 02:14:36.875 161 12531.95 65.72 54754.90 88888.00 2014-06-10 02:14:37.000 161 12531.95 65.75 54754.90 88888.00 2014-06-10 02:14:37.125 161 12531.90 65.75 54754.90 88888.00 2014-06-10 02:14:37.250 161 12531.90 65.72 54754.88 88888.00 2014-06-10 02:14:37.375 161 12531.90 65.72 54754.88 88888.00 2014-06-10 02:14:37.500 161 12531.92 65.72 54754.88 88888.00 2014-06-10 02:14:37.625 161 12531.98 65.78 54754.90 88888.00 2014-06-10 02:14:37.750 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:37.875 161 12531.92 65.72 54754.88 88888.00 2014-06-10 02:14:38.000 161 12531.95 65.72 54754.85 88888.00 2014-06-10 02:14:38.125 161 12531.98 65.75 54754.90 88888.00 2014-06-10 02:14:38.250 161 12531.98 65.72 54754.88 88888.00 2014-06-10 02:14:38.375 161 12532.02 65.75 54754.90 88888.00 2014-06-10 02:14:38.500 161 12532.02 65.80 54754.90 88888.00 2014-06-10 02:14:38.625 161 12532.02 65.75 54754.85 88888.00 2014-06-10 02:14:38.750 161 12532.00 65.75 54754.88 88888.00 2014-06-10 02:14:38.875 161 12532.00 65.75 54754.90 88888.00 2014-06-10 02:14:39.000 161 12532.00 65.72 54754.88 88888.00 2014-06-10 02:14:39.125 161 12532.00 65.72 54754.85 88888.00 2014-06-10 02:14:39.250 161 12531.98 65.72 54754.88 88888.00 2014-06-10 02:14:39.375 161 12531.95 65.72 54754.90 88888.00 2014-06-10 02:14:39.500 161 12531.88 65.75 54754.90 88888.00 2014-06-10 02:14:39.625 161 12531.85 65.72 54754.88 88888.00 2014-06-10 02:14:39.750 161 12531.85 65.75 54754.88 88888.00 2014-06-10 02:14:39.875 161 12531.92 65.75 54754.90 88888.00 2014-06-10 02:14:40.000 161 12531.98 65.75 54754.90 88888.00 2014-06-10 02:14:40.125 161 12531.95 65.78 54754.93 88888.00 2014-06-10 02:14:40.250 161 12531.88 65.78 54754.93 88888.00 2014-06-10 02:14:40.375 161 12531.92 65.75 54754.90 88888.00 2014-06-10 02:14:40.500 161 12531.98 65.75 54754.93 88888.00 2014-06-10 02:14:40.625 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:40.750 161 12532.00 65.72 54754.90 88888.00 2014-06-10 02:14:40.875 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:41.000 161 12532.00 65.80 54754.90 88888.00 2014-06-10 02:14:41.125 161 12532.05 65.83 54754.93 88888.00 2014-06-10 02:14:41.250 161 12532.10 65.78 54754.93 88888.00 2014-06-10 02:14:41.375 161 12532.10 65.78 54754.90 88888.00 2014-06-10 02:14:41.500 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:41.625 161 12531.98 65.75 54754.90 88888.00 2014-06-10 02:14:41.750 161 12531.98 65.83 54754.93 88888.00 2014-06-10 02:14:41.875 161 12532.00 65.80 54754.93 88888.00 2014-06-10 02:14:42.000 161 12532.00 65.78 54754.90 88888.00 2014-06-10 02:14:42.125 161 12532.05 65.78 54754.93 88888.00 2014-06-10 02:14:42.250 161 12532.10 65.78 54755.00 88888.00 2014-06-10 02:14:42.375 161 12532.10 65.80 54755.03 88888.00 2014-06-10 02:14:42.500 161 12532.02 65.78 54755.00 88888.00 2014-06-10 02:14:42.625 161 12532.00 65.83 54754.97 88888.00 2014-06-10 02:14:42.750 161 12532.00 65.80 54754.97 88888.00 2014-06-10 02:14:42.875 161 12532.00 65.75 54754.97 88888.00 2014-06-10 02:14:43.000 161 12532.02 65.78 54754.95 88888.00 2014-06-10 02:14:43.125 161 12532.02 65.78 54754.97 88888.00 2014-06-10 02:14:43.250 161 12531.98 65.70 54754.97 88888.00 2014-06-10 02:14:43.375 161 12531.98 65.70 54754.93 88888.00 2014-06-10 02:14:43.500 161 12532.00 65.72 54754.93 88888.00 2014-06-10 02:14:43.625 161 12532.02 65.75 54754.95 88888.00 2014-06-10 02:14:43.750 161 12532.08 65.78 54754.97 88888.00 2014-06-10 02:14:43.875 161 12532.08 65.75 54754.95 88888.00 2014-06-10 02:14:44.000 161 12532.08 65.72 54754.93 88888.00 2014-06-10 02:14:44.125 161 12532.08 65.72 54754.93 88888.00 2014-06-10 02:14:44.250 161 12532.00 65.72 54754.90 88888.00 2014-06-10 02:14:44.375 161 12531.98 65.72 54754.90 88888.00 2014-06-10 02:14:44.500 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:44.625 161 12532.00 65.75 54754.97 88888.00 2014-06-10 02:14:44.750 161 12531.95 65.78 54754.93 88888.00 2014-06-10 02:14:44.875 161 12532.00 65.80 54754.93 88888.00 2014-06-10 02:14:45.000 161 12532.02 65.80 54754.90 88888.00 2014-06-10 02:14:45.125 161 12531.95 65.75 54754.90 88888.00 2014-06-10 02:14:45.250 161 12531.92 65.72 54754.90 88888.00 2014-06-10 02:14:45.375 161 12532.00 65.75 54754.93 88888.00 2014-06-10 02:14:45.500 161 12532.05 65.75 54754.93 88888.00 2014-06-10 02:14:45.625 161 12532.10 65.78 54754.90 88888.00 2014-06-10 02:14:45.750 161 12532.10 65.78 54754.88 88888.00 2014-06-10 02:14:45.875 161 12532.08 65.83 54754.90 88888.00 2014-06-10 02:14:46.000 161 12532.08 65.83 54754.90 88888.00 2014-06-10 02:14:46.125 161 12532.08 65.78 54754.93 88888.00 2014-06-10 02:14:46.250 161 12532.05 65.75 54754.95 88888.00 2014-06-10 02:14:46.375 161 12532.08 65.78 54754.93 88888.00 2014-06-10 02:14:46.500 161 12532.12 65.78 54754.93 88888.00 2014-06-10 02:14:46.625 161 12532.10 65.80 54754.90 88888.00 2014-06-10 02:14:46.750 161 12532.08 65.75 54754.90 88888.00 2014-06-10 02:14:46.875 161 12532.10 65.75 54754.88 88888.00 2014-06-10 02:14:47.000 161 12532.10 65.75 54754.85 88888.00 2014-06-10 02:14:47.125 161 12532.10 65.80 54754.90 88888.00 2014-06-10 02:14:47.250 161 12532.05 65.75 54754.93 88888.00 2014-06-10 02:14:47.375 161 12532.00 65.78 54754.90 88888.00 2014-06-10 02:14:47.500 161 12531.95 65.78 54754.90 88888.00 2014-06-10 02:14:47.625 161 12531.98 65.80 54754.88 88888.00 2014-06-10 02:14:47.750 161 12531.92 65.78 54754.88 88888.00 2014-06-10 02:14:47.875 161 12531.90 65.78 54754.88 88888.00 2014-06-10 02:14:48.000 161 12531.95 65.78 54754.85 88888.00 2014-06-10 02:14:48.125 161 12532.00 65.78 54754.85 88888.00 2014-06-10 02:14:48.250 161 12531.95 65.75 54754.88 88888.00 2014-06-10 02:14:48.375 161 12531.98 65.78 54754.90 88888.00 2014-06-10 02:14:48.500 161 12531.98 65.80 54754.90 88888.00 2014-06-10 02:14:48.625 161 12531.98 65.78 54754.93 88888.00 2014-06-10 02:14:48.750 161 12531.95 65.75 54754.90 88888.00 2014-06-10 02:14:48.875 161 12532.05 65.75 54754.88 88888.00 2014-06-10 02:14:49.000 161 12532.05 65.78 54754.90 88888.00 2014-06-10 02:14:49.125 161 12532.00 65.78 54754.88 88888.00 2014-06-10 02:14:49.250 161 12531.98 65.78 54754.93 88888.00 2014-06-10 02:14:49.375 161 12531.98 65.78 54754.93 88888.00 2014-06-10 02:14:49.500 161 12531.98 65.78 54754.90 88888.00 2014-06-10 02:14:49.625 161 12532.02 65.80 54754.95 88888.00 2014-06-10 02:14:49.750 161 12532.05 65.78 54754.95 88888.00 2014-06-10 02:14:49.875 161 12531.98 65.80 54754.95 88888.00 2014-06-10 02:14:50.000 161 12531.90 65.80 54754.93 88888.00 2014-06-10 02:14:50.125 161 12531.95 65.80 54754.90 88888.00 2014-06-10 02:14:50.250 161 12531.95 65.75 54754.88 88888.00 2014-06-10 02:14:50.375 161 12531.98 65.75 54754.88 88888.00 2014-06-10 02:14:50.500 161 12531.98 65.75 54754.90 88888.00 2014-06-10 02:14:50.625 161 12531.98 65.78 54754.93 88888.00 2014-06-10 02:14:50.750 161 12532.00 65.78 54754.93 88888.00 2014-06-10 02:14:50.875 161 12532.05 65.80 54754.97 88888.00 2014-06-10 02:14:51.000 161 12532.00 65.78 54754.95 88888.00 2014-06-10 02:14:51.125 161 12531.92 65.78 54754.90 88888.00 2014-06-10 02:14:51.250 161 12531.85 65.78 54754.93 88888.00 2014-06-10 02:14:51.375 161 12531.90 65.78 54754.93 88888.00 2014-06-10 02:14:51.500 161 12531.98 65.78 54754.93 88888.00 2014-06-10 02:14:51.625 161 12532.02 65.78 54754.90 88888.00 2014-06-10 02:14:51.750 161 12532.00 65.78 54754.93 88888.00 2014-06-10 02:14:51.875 161 12531.98 65.78 54754.88 88888.00 2014-06-10 02:14:52.000 161 12531.98 65.72 54754.85 88888.00 2014-06-10 02:14:52.125 161 12532.00 65.75 54754.88 88888.00 2014-06-10 02:14:52.250 161 12532.02 65.75 54754.88 88888.00 2014-06-10 02:14:52.375 161 12532.02 65.75 54754.88 88888.00 2014-06-10 02:14:52.500 161 12532.05 65.78 54754.90 88888.00 2014-06-10 02:14:52.625 161 12532.08 65.78 54754.88 88888.00 2014-06-10 02:14:52.750 161 12532.05 65.80 54754.82 88888.00 2014-06-10 02:14:52.875 161 12532.02 65.75 54754.78 88888.00 2014-06-10 02:14:53.000 161 12532.02 65.75 54754.80 88888.00 2014-06-10 02:14:53.125 161 12532.08 65.78 54754.82 88888.00 2014-06-10 02:14:53.250 161 12532.02 65.75 54754.85 88888.00 2014-06-10 02:14:53.375 161 12531.98 65.75 54754.82 88888.00 2014-06-10 02:14:53.500 161 12531.95 65.75 54754.82 88888.00 2014-06-10 02:14:53.625 161 12531.98 65.75 54754.80 88888.00 2014-06-10 02:14:53.750 161 12532.05 65.75 54754.82 88888.00 2014-06-10 02:14:53.875 161 12532.00 65.78 54754.82 88888.00 2014-06-10 02:14:54.000 161 12532.02 65.83 54754.80 88888.00 2014-06-10 02:14:54.125 161 12532.02 65.78 54754.82 88888.00 2014-06-10 02:14:54.250 161 12532.02 65.75 54754.82 88888.00 2014-06-10 02:14:54.375 161 12532.08 65.72 54754.82 88888.00 2014-06-10 02:14:54.500 161 12532.10 65.75 54754.82 88888.00 2014-06-10 02:14:54.625 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:14:54.750 161 12532.05 65.78 54754.88 88888.00 2014-06-10 02:14:54.875 161 12531.98 65.75 54754.85 88888.00 2014-06-10 02:14:55.000 161 12532.00 65.78 54754.88 88888.00 2014-06-10 02:14:55.125 161 12532.05 65.75 54754.85 88888.00 2014-06-10 02:14:55.250 161 12532.05 65.75 54754.85 88888.00 2014-06-10 02:14:55.375 161 12532.10 65.78 54754.88 88888.00 2014-06-10 02:14:55.500 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:14:55.625 161 12532.05 65.75 54754.88 88888.00 2014-06-10 02:14:55.750 161 12532.08 65.78 54754.88 88888.00 2014-06-10 02:14:55.875 161 12532.17 65.75 54754.85 88888.00 2014-06-10 02:14:56.000 161 12532.23 65.72 54754.85 88888.00 2014-06-10 02:14:56.125 161 12532.17 65.78 54754.88 88888.00 2014-06-10 02:14:56.250 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:14:56.375 161 12532.05 65.72 54754.82 88888.00 2014-06-10 02:14:56.500 161 12532.02 65.70 54754.82 88888.00 2014-06-10 02:14:56.625 161 12532.05 65.72 54754.85 88888.00 2014-06-10 02:14:56.750 161 12532.10 65.72 54754.80 88888.00 2014-06-10 02:14:56.875 161 12532.08 65.75 54754.82 88888.00 2014-06-10 02:14:57.000 161 12532.08 65.78 54754.80 88888.00 2014-06-10 02:14:57.125 161 12532.08 65.75 54754.80 88888.00 2014-06-10 02:14:57.250 161 12532.10 65.72 54754.80 88888.00 2014-06-10 02:14:57.375 161 12532.10 65.70 54754.80 88888.00 2014-06-10 02:14:57.500 161 12532.08 65.72 54754.80 88888.00 2014-06-10 02:14:57.625 161 12532.08 65.75 54754.82 88888.00 2014-06-10 02:14:57.750 161 12532.08 65.78 54754.85 88888.00 2014-06-10 02:14:57.875 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:14:58.000 161 12532.08 65.78 54754.82 88888.00 2014-06-10 02:14:58.125 161 12532.02 65.80 54754.85 88888.00 2014-06-10 02:14:58.250 161 12532.00 65.78 54754.85 88888.00 2014-06-10 02:14:58.375 161 12532.05 65.80 54754.82 88888.00 2014-06-10 02:14:58.500 161 12532.08 65.75 54754.80 88888.00 2014-06-10 02:14:58.625 161 12532.12 65.78 54754.82 88888.00 2014-06-10 02:14:58.750 161 12532.12 65.80 54754.85 88888.00 2014-06-10 02:14:58.875 161 12532.12 65.78 54754.85 88888.00 2014-06-10 02:14:59.000 161 12532.12 65.75 54754.80 88888.00 2014-06-10 02:14:59.125 161 12532.02 65.80 54754.82 88888.00 2014-06-10 02:14:59.250 161 12532.00 65.78 54754.78 88888.00 2014-06-10 02:14:59.375 161 12532.02 65.80 54754.80 88888.00 2014-06-10 02:14:59.500 161 12532.08 65.75 54754.85 88888.00 2014-06-10 02:14:59.625 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:14:59.750 161 12532.05 65.80 54754.88 88888.00 2014-06-10 02:14:59.875 161 12532.05 65.75 54754.85 88888.00 2014-06-10 02:15:00.000 161 12532.12 65.72 54754.85 88888.00 2014-06-10 02:15:00.125 161 12532.10 65.75 54754.85 88888.00 2014-06-10 02:15:00.250 161 12532.05 65.75 54754.90 88888.00 2014-06-10 02:15:00.375 161 12532.10 65.80 54754.90 88888.00 2014-06-10 02:15:00.500 161 12532.15 65.78 54754.85 88888.00 2014-06-10 02:15:00.625 161 12532.12 65.75 54754.85 88888.00 2014-06-10 02:15:00.750 161 12532.17 65.75 54754.88 88888.00 2014-06-10 02:15:00.875 161 12532.23 65.78 54754.88 88888.00 2014-06-10 02:15:01.000 161 12532.15 65.78 54754.88 88888.00 2014-06-10 02:15:01.125 161 12532.15 65.78 54754.90 88888.00 2014-06-10 02:15:01.250 161 12532.12 65.78 54754.90 88888.00 2014-06-10 02:15:01.375 161 12532.08 65.75 54754.90 88888.00 2014-06-10 02:15:01.500 161 12532.10 65.78 54754.88 88888.00 2014-06-10 02:15:01.625 161 12532.10 65.80 54754.90 88888.00 2014-06-10 02:15:01.750 161 12532.12 65.78 54754.88 88888.00 2014-06-10 02:15:01.875 161 12532.10 65.75 54754.85 88888.00 2014-06-10 02:15:02.000 161 12532.10 65.75 54754.85 88888.00 2014-06-10 02:15:02.125 161 12532.12 65.75 54754.90 88888.00 2014-06-10 02:15:02.250 161 12532.12 65.80 54754.90 88888.00 2014-06-10 02:15:02.375 161 12532.17 65.78 54754.88 88888.00 2014-06-10 02:15:02.500 161 12532.02 65.78 54754.88 88888.00 2014-06-10 02:15:02.625 161 12532.05 65.80 54754.88 88888.00 2014-06-10 02:15:02.750 161 12532.10 65.80 54754.90 88888.00 2014-06-10 02:15:02.875 161 12532.10 65.78 54754.88 88888.00 2014-06-10 02:15:03.000 161 12532.15 65.78 54754.88 88888.00 2014-06-10 02:15:03.125 161 12532.23 65.80 54754.93 88888.00 2014-06-10 02:15:03.250 161 12532.17 65.78 54754.88 88888.00 2014-06-10 02:15:03.375 161 12532.15 65.80 54754.90 88888.00 2014-06-10 02:15:03.500 161 12532.17 65.78 54754.88 88888.00 2014-06-10 02:15:03.625 161 12532.20 65.80 54754.85 88888.00 2014-06-10 02:15:03.750 161 12532.15 65.83 54754.85 88888.00 2014-06-10 02:15:03.875 161 12532.12 65.83 54754.85 88888.00 2014-06-10 02:15:04.000 161 12532.12 65.83 54754.85 88888.00 2014-06-10 02:15:04.125 161 12532.15 65.80 54754.88 88888.00 2014-06-10 02:15:04.250 161 12532.17 65.83 54754.90 88888.00 2014-06-10 02:15:04.375 161 12532.20 65.85 54754.85 88888.00 2014-06-10 02:15:04.500 161 12532.15 65.83 54754.82 88888.00 2014-06-10 02:15:04.625 161 12532.12 65.83 54754.82 88888.00 2014-06-10 02:15:04.750 161 12532.20 65.80 54754.85 88888.00 2014-06-10 02:15:04.875 161 12532.25 65.80 54754.85 88888.00 2014-06-10 02:15:05.000 161 12532.25 65.80 54754.88 88888.00 2014-06-10 02:15:05.125 161 12532.17 65.78 54754.88 88888.00 2014-06-10 02:15:05.250 161 12532.10 65.78 54754.85 88888.00 2014-06-10 02:15:05.375 161 12532.12 65.80 54754.85 88888.00 2014-06-10 02:15:05.500 161 12532.17 65.83 54754.85 88888.00 2014-06-10 02:15:05.625 161 12532.15 65.83 54754.82 88888.00 2014-06-10 02:15:05.750 161 12532.12 65.83 54754.85 88888.00 2014-06-10 02:15:05.875 161 12532.02 65.83 54754.85 88888.00 2014-06-10 02:15:06.000 161 12532.10 65.85 54754.85 88888.00 2014-06-10 02:15:06.125 161 12532.12 65.85 54754.88 88888.00 2014-06-10 02:15:06.250 161 12532.08 65.85 54754.85 88888.00 2014-06-10 02:15:06.375 161 12532.15 65.80 54754.85 88888.00 2014-06-10 02:15:06.500 161 12532.17 65.80 54754.85 88888.00 2014-06-10 02:15:06.625 161 12532.23 65.83 54754.85 88888.00 2014-06-10 02:15:06.750 161 12532.23 65.83 54754.85 88888.00 2014-06-10 02:15:06.875 161 12532.15 65.80 54754.82 88888.00 2014-06-10 02:15:07.000 161 12532.20 65.78 54754.80 88888.00 2014-06-10 02:15:07.125 161 12532.25 65.80 54754.82 88888.00 2014-06-10 02:15:07.250 161 12532.23 65.78 54754.82 88888.00 2014-06-10 02:15:07.375 161 12532.23 65.80 54754.80 88888.00 2014-06-10 02:15:07.500 161 12532.20 65.83 54754.80 88888.00 2014-06-10 02:15:07.625 161 12532.17 65.80 54754.82 88888.00 2014-06-10 02:15:07.750 161 12532.12 65.80 54754.80 88888.00 2014-06-10 02:15:07.875 161 12532.15 65.78 54754.82 88888.00 2014-06-10 02:15:08.000 161 12532.15 65.75 54754.80 88888.00 2014-06-10 02:15:08.125 161 12532.15 65.78 54754.82 88888.00 2014-06-10 02:15:08.250 161 12532.10 65.80 54754.82 88888.00 2014-06-10 02:15:08.375 161 12532.12 65.80 54754.80 88888.00 2014-06-10 02:15:08.500 161 12532.17 65.78 54754.80 88888.00 2014-06-10 02:15:08.625 161 12532.20 65.80 54754.82 88888.00 2014-06-10 02:15:08.750 161 12532.20 65.80 54754.82 88888.00 2014-06-10 02:15:08.875 161 12532.20 65.83 54754.85 88888.00 2014-06-10 02:15:09.000 161 12532.17 65.83 54754.80 88888.00 2014-06-10 02:15:09.125 161 12532.17 65.80 54754.80 88888.00 2014-06-10 02:15:09.250 161 12532.20 65.80 54754.82 88888.00 2014-06-10 02:15:09.375 161 12532.30 65.85 54754.85 88888.00 2014-06-10 02:15:09.500 161 12532.33 65.85 54754.82 88888.00 2014-06-10 02:15:09.625 161 12532.30 65.85 54754.80 88888.00 2014-06-10 02:15:09.750 161 12532.23 65.88 54754.80 88888.00 2014-06-10 02:15:09.875 161 12532.23 65.85 54754.80 88888.00 2014-06-10 02:15:10.000 161 12532.27 65.80 54754.80 88888.00 2014-06-10 02:15:10.125 161 12532.20 65.80 54754.82 88888.00 2014-06-10 02:15:10.250 161 12532.17 65.85 54754.82 88888.00 2014-06-10 02:15:10.375 161 12532.23 65.88 54754.85 88888.00 2014-06-10 02:15:10.500 161 12532.27 65.83 54754.82 88888.00 2014-06-10 02:15:10.625 161 12532.23 65.80 54754.82 88888.00 2014-06-10 02:15:10.750 161 12532.20 65.80 54754.82 88888.00 2014-06-10 02:15:10.875 161 12532.23 65.80 54754.82 88888.00 2014-06-10 02:15:11.000 161 12532.17 65.83 54754.82 88888.00 2014-06-10 02:15:11.125 161 12532.15 65.85 54754.85 88888.00 2014-06-10 02:15:11.250 161 12532.17 65.88 54754.88 88888.00 2014-06-10 02:15:11.375 161 12532.20 65.85 54754.85 88888.00 2014-06-10 02:15:11.500 161 12532.20 65.85 54754.82 88888.00 2014-06-10 02:15:11.625 161 12532.17 65.83 54754.80 88888.00 2014-06-10 02:15:11.750 161 12532.17 65.85 54754.82 88888.00 2014-06-10 02:15:11.875 161 12532.25 65.90 54754.82 88888.00 2014-06-10 02:15:12.000 161 12532.20 65.88 54754.80 88888.00 2014-06-10 02:15:12.125 161 12532.12 65.88 54754.82 88888.00 2014-06-10 02:15:12.250 161 12532.20 65.85 54754.85 88888.00 2014-06-10 02:15:12.375 161 12532.23 65.85 54754.88 88888.00 2014-06-10 02:15:12.500 161 12532.20 65.85 54754.85 88888.00 2014-06-10 02:15:12.625 161 12532.12 65.83 54754.88 88888.00 2014-06-10 02:15:12.750 161 12532.10 65.83 54754.88 88888.00 2014-06-10 02:15:12.875 161 12532.12 65.83 54754.90 88888.00 2014-06-10 02:15:13.000 161 12532.17 65.83 54754.93 88888.00 2014-06-10 02:15:13.125 161 12532.20 65.83 54754.93 88888.00 2014-06-10 02:15:13.250 161 12532.23 65.83 54754.93 88888.00 2014-06-10 02:15:13.375 161 12532.27 65.85 54754.97 88888.00 2014-06-10 02:15:13.500 161 12532.30 65.85 54754.95 88888.00 2014-06-10 02:15:13.625 161 12532.25 65.88 54754.95 88888.00 2014-06-10 02:15:13.750 161 12532.23 65.85 54754.95 88888.00 2014-06-10 02:15:13.875 161 12532.23 65.88 54754.93 88888.00 2014-06-10 02:15:14.000 161 12532.23 65.88 54754.95 88888.00 2014-06-10 02:15:14.125 161 12532.20 65.83 54754.95 88888.00 2014-06-10 02:15:14.250 161 12532.23 65.83 54754.95 88888.00 2014-06-10 02:15:14.375 161 12532.27 65.88 54754.97 88888.00 2014-06-10 02:15:14.500 161 12532.20 65.88 54754.95 88888.00 2014-06-10 02:15:14.625 161 12532.20 65.88 54754.90 88888.00 2014-06-10 02:15:14.750 161 12532.17 65.85 54754.93 88888.00 2014-06-10 02:15:14.875 161 12532.15 65.85 54754.95 88888.00 2014-06-10 02:15:15.000 161 12532.20 65.85 54754.95 88888.00 2014-06-10 02:15:15.125 161 12532.17 65.88 54754.97 88888.00 2014-06-10 02:15:15.250 161 12532.17 65.83 54754.97 88888.00 2014-06-10 02:15:15.375 161 12532.12 65.83 54754.95 88888.00 2014-06-10 02:15:15.500 161 12532.05 65.88 54754.93 88888.00 2014-06-10 02:15:15.625 161 12532.08 65.90 54754.95 88888.00 2014-06-10 02:15:15.750 161 12532.15 65.88 54754.97 88888.00 2014-06-10 02:15:15.875 161 12532.15 65.85 54754.97 88888.00 2014-06-10 02:15:16.000 161 12532.10 65.88 54754.95 88888.00 2014-06-10 02:15:16.125 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:16.250 161 12532.10 65.88 54754.93 88888.00 2014-06-10 02:15:16.375 161 12532.10 65.88 54754.95 88888.00 2014-06-10 02:15:16.500 161 12532.12 65.88 54754.90 88888.00 2014-06-10 02:15:16.625 161 12532.10 65.88 54754.93 88888.00 2014-06-10 02:15:16.750 161 12532.12 65.90 54754.93 88888.00 2014-06-10 02:15:16.875 161 12532.17 65.88 54754.90 88888.00 2014-06-10 02:15:17.000 161 12532.12 65.88 54754.90 88888.00 2014-06-10 02:15:17.125 161 12532.17 65.85 54754.90 88888.00 2014-06-10 02:15:17.250 161 12532.15 65.83 54754.88 88888.00 2014-06-10 02:15:17.375 161 12532.15 65.83 54754.90 88888.00 2014-06-10 02:15:17.500 161 12532.20 65.85 54754.93 88888.00 2014-06-10 02:15:17.625 161 12532.25 65.88 54754.95 88888.00 2014-06-10 02:15:17.750 161 12532.23 65.88 54754.93 88888.00 2014-06-10 02:15:17.875 161 12532.12 65.88 54754.90 88888.00 2014-06-10 02:15:18.000 161 12532.12 65.83 54754.90 88888.00 2014-06-10 02:15:18.125 161 12532.20 65.83 54754.90 88888.00 2014-06-10 02:15:18.250 161 12532.17 65.85 54754.95 88888.00 2014-06-10 02:15:18.375 161 12532.17 65.85 54754.95 88888.00 2014-06-10 02:15:18.500 161 12532.23 65.88 54754.95 88888.00 2014-06-10 02:15:18.625 161 12532.30 65.92 54754.95 88888.00 2014-06-10 02:15:18.750 161 12532.25 65.90 54754.93 88888.00 2014-06-10 02:15:18.875 161 12532.12 65.88 54754.93 88888.00 2014-06-10 02:15:19.000 161 12532.12 65.88 54754.95 88888.00 2014-06-10 02:15:19.125 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:19.250 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:19.375 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:19.500 161 12532.05 65.92 54754.95 88888.00 2014-06-10 02:15:19.625 161 12532.00 65.90 54754.95 88888.00 2014-06-10 02:15:19.750 161 12532.02 65.88 54754.95 88888.00 2014-06-10 02:15:19.875 161 12532.10 65.88 54754.95 88888.00 2014-06-10 02:15:20.000 161 12532.15 65.92 54754.95 88888.00 2014-06-10 02:15:20.125 161 12532.12 65.92 54754.95 88888.00 2014-06-10 02:15:20.250 161 12532.08 65.85 54754.93 88888.00 2014-06-10 02:15:20.375 161 12532.12 65.85 54754.93 88888.00 2014-06-10 02:15:20.500 161 12532.12 65.85 54754.88 88888.00 2014-06-10 02:15:20.625 161 12532.15 65.88 54754.90 88888.00 2014-06-10 02:15:20.750 161 12532.12 65.88 54754.93 88888.00 2014-06-10 02:15:20.875 161 12532.12 65.88 54754.90 88888.00 2014-06-10 02:15:21.000 161 12532.17 65.90 54754.90 88888.00 2014-06-10 02:15:21.125 161 12532.20 65.88 54754.93 88888.00 2014-06-10 02:15:21.250 161 12532.20 65.85 54754.93 88888.00 2014-06-10 02:15:21.375 161 12532.25 65.90 54754.93 88888.00 2014-06-10 02:15:21.500 161 12532.23 65.90 54754.95 88888.00 2014-06-10 02:15:21.625 161 12532.25 65.90 54754.95 88888.00 2014-06-10 02:15:21.750 161 12532.23 65.88 54754.95 88888.00 2014-06-10 02:15:21.875 161 12532.23 65.88 54754.93 88888.00 2014-06-10 02:15:22.000 161 12532.17 65.90 54754.93 88888.00 2014-06-10 02:15:22.125 161 12532.17 65.88 54754.93 88888.00 2014-06-10 02:15:22.250 161 12532.15 65.88 54754.93 88888.00 2014-06-10 02:15:22.375 161 12532.15 65.90 54754.93 88888.00 2014-06-10 02:15:22.500 161 12532.23 65.90 54754.93 88888.00 2014-06-10 02:15:22.625 161 12532.20 65.90 54754.90 88888.00 2014-06-10 02:15:22.750 161 12532.17 65.88 54754.93 88888.00 2014-06-10 02:15:22.875 161 12532.25 65.90 54754.93 88888.00 2014-06-10 02:15:23.000 161 12532.27 65.90 54754.90 88888.00 2014-06-10 02:15:23.125 161 12532.23 65.92 54754.93 88888.00 2014-06-10 02:15:23.250 161 12532.20 65.90 54754.93 88888.00 2014-06-10 02:15:23.375 161 12532.23 65.88 54754.90 88888.00 2014-06-10 02:15:23.500 161 12532.27 65.90 54754.93 88888.00 2014-06-10 02:15:23.625 161 12532.30 65.90 54754.93 88888.00 2014-06-10 02:15:23.750 161 12532.25 65.90 54754.90 88888.00 2014-06-10 02:15:23.875 161 12532.15 65.90 54754.88 88888.00 2014-06-10 02:15:24.000 161 12532.15 65.90 54754.85 88888.00 2014-06-10 02:15:24.125 161 12532.15 65.90 54754.88 88888.00 2014-06-10 02:15:24.250 161 12532.20 65.88 54754.93 88888.00 2014-06-10 02:15:24.375 161 12532.20 65.92 54754.95 88888.00 2014-06-10 02:15:24.500 161 12532.20 65.95 54754.90 88888.00 2014-06-10 02:15:24.625 161 12532.23 65.92 54754.95 88888.00 2014-06-10 02:15:24.750 161 12532.20 65.92 54754.97 88888.00 2014-06-10 02:15:24.875 161 12532.20 65.90 54754.95 88888.00 2014-06-10 02:15:25.000 161 12532.20 65.88 54754.93 88888.00 2014-06-10 02:15:25.125 161 12532.20 65.90 54754.95 88888.00 2014-06-10 02:15:25.250 161 12532.23 65.90 54754.97 88888.00 2014-06-10 02:15:25.375 161 12532.23 65.90 54754.97 88888.00 2014-06-10 02:15:25.500 161 12532.17 65.88 54755.00 88888.00 2014-06-10 02:15:25.625 161 12532.17 65.90 54754.97 88888.00 2014-06-10 02:15:25.750 161 12532.20 65.88 54754.95 88888.00 2014-06-10 02:15:25.875 161 12532.23 65.88 54754.97 88888.00 2014-06-10 02:15:26.000 161 12532.17 65.90 54754.95 88888.00 2014-06-10 02:15:26.125 161 12532.17 65.88 54754.97 88888.00 2014-06-10 02:15:26.250 161 12532.12 65.85 54754.95 88888.00 2014-06-10 02:15:26.375 161 12532.15 65.88 54754.95 88888.00 2014-06-10 02:15:26.500 161 12532.17 65.88 54754.93 88888.00 2014-06-10 02:15:26.625 161 12532.17 65.85 54754.93 88888.00 2014-06-10 02:15:26.750 161 12532.15 65.85 54754.93 88888.00 2014-06-10 02:15:26.875 161 12532.15 65.90 54754.93 88888.00 2014-06-10 02:15:27.000 161 12532.20 65.95 54754.95 88888.00 2014-06-10 02:15:27.125 161 12532.17 65.92 54754.97 88888.00 2014-06-10 02:15:27.250 161 12532.15 65.85 54754.97 88888.00 2014-06-10 02:15:27.375 161 12532.20 65.85 54754.95 88888.00 2014-06-10 02:15:27.500 161 12532.15 65.85 54754.90 88888.00 2014-06-10 02:15:27.625 161 12532.20 65.88 54754.93 88888.00 2014-06-10 02:15:27.750 161 12532.30 65.90 54754.95 88888.00 2014-06-10 02:15:27.875 161 12532.33 65.90 54754.95 88888.00 2014-06-10 02:15:28.000 161 12532.25 65.88 54754.95 88888.00 2014-06-10 02:15:28.125 161 12532.20 65.88 54754.97 88888.00 2014-06-10 02:15:28.250 161 12532.20 65.95 54754.97 88888.00 2014-06-10 02:15:28.375 161 12532.25 65.97 54755.00 88888.00 2014-06-10 02:15:28.500 161 12532.23 65.95 54754.97 88888.00 2014-06-10 02:15:28.625 161 12532.25 65.92 54754.95 88888.00 2014-06-10 02:15:28.750 161 12532.20 65.90 54754.93 88888.00 2014-06-10 02:15:28.875 161 12532.10 65.90 54754.95 88888.00 2014-06-10 02:15:29.000 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:29.125 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:29.250 161 12532.17 65.88 54754.97 88888.00 2014-06-10 02:15:29.375 161 12532.20 65.88 54754.97 88888.00 2014-06-10 02:15:29.500 161 12532.12 65.88 54754.95 88888.00 2014-06-10 02:15:29.625 161 12532.10 65.90 54754.95 88888.00 2014-06-10 02:15:29.750 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:29.875 161 12532.17 65.90 54754.95 88888.00 2014-06-10 02:15:30.000 161 12532.20 65.90 54754.95 88888.00 2014-06-10 02:15:30.125 161 12532.17 65.90 54754.97 88888.00 2014-06-10 02:15:30.250 161 12532.23 65.90 54755.00 88888.00 2014-06-10 02:15:30.375 161 12532.20 65.90 54754.97 88888.00 2014-06-10 02:15:30.500 161 12532.15 65.88 54754.97 88888.00 2014-06-10 02:15:30.625 161 12532.15 65.90 54754.97 88888.00 2014-06-10 02:15:30.750 161 12532.15 65.95 54755.00 88888.00 2014-06-10 02:15:30.875 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:31.000 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:31.125 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:31.250 161 12532.15 65.90 54755.03 88888.00 2014-06-10 02:15:31.375 161 12532.15 65.95 54755.07 88888.00 2014-06-10 02:15:31.500 161 12532.12 65.95 54755.03 88888.00 2014-06-10 02:15:31.625 161 12532.10 65.90 54755.03 88888.00 2014-06-10 02:15:31.750 161 12532.15 65.92 54755.03 88888.00 2014-06-10 02:15:31.875 161 12532.23 65.92 54755.03 88888.00 2014-06-10 02:15:32.000 161 12532.23 65.90 54755.03 88888.00 2014-06-10 02:15:32.125 161 12532.17 65.90 54755.03 88888.00 2014-06-10 02:15:32.250 161 12532.20 65.90 54755.05 88888.00 2014-06-10 02:15:32.375 161 12532.30 65.90 54755.00 88888.00 2014-06-10 02:15:32.500 161 12532.33 65.88 54754.97 88888.00 2014-06-10 02:15:32.625 161 12532.27 65.85 54754.95 88888.00 2014-06-10 02:15:32.750 161 12532.23 65.88 54754.97 88888.00 2014-06-10 02:15:32.875 161 12532.23 65.92 54755.00 88888.00 2014-06-10 02:15:33.000 161 12532.23 65.92 54755.00 88888.00 2014-06-10 02:15:33.125 161 12532.20 65.90 54754.97 88888.00 2014-06-10 02:15:33.250 161 12532.17 65.85 54754.97 88888.00 2014-06-10 02:15:33.375 161 12532.12 65.85 54755.00 88888.00 2014-06-10 02:15:33.500 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:33.625 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:33.750 161 12532.25 65.90 54755.00 88888.00 2014-06-10 02:15:33.875 161 12532.30 65.88 54755.00 88888.00 2014-06-10 02:15:34.000 161 12532.30 65.88 54755.00 88888.00 2014-06-10 02:15:34.125 161 12532.27 65.88 54755.00 88888.00 2014-06-10 02:15:34.250 161 12532.20 65.88 54755.00 88888.00 2014-06-10 02:15:34.375 161 12532.17 65.90 54755.00 88888.00 2014-06-10 02:15:34.500 161 12532.23 65.90 54754.97 88888.00 2014-06-10 02:15:34.625 161 12532.27 65.90 54755.03 88888.00 2014-06-10 02:15:34.750 161 12532.30 65.88 54755.03 88888.00 2014-06-10 02:15:34.875 161 12532.30 65.88 54755.00 88888.00 2014-06-10 02:15:35.000 161 12532.27 65.88 54754.95 88888.00 2014-06-10 02:15:35.125 161 12532.23 65.88 54754.97 88888.00 2014-06-10 02:15:35.250 161 12532.20 65.85 54754.97 88888.00 2014-06-10 02:15:35.375 161 12532.23 65.88 54755.00 88888.00 2014-06-10 02:15:35.500 161 12532.27 65.88 54755.03 88888.00 2014-06-10 02:15:35.625 161 12532.30 65.88 54755.00 88888.00 2014-06-10 02:15:35.750 161 12532.30 65.90 54755.00 88888.00 2014-06-10 02:15:35.875 161 12532.35 65.92 54755.03 88888.00 2014-06-10 02:15:36.000 161 12532.40 65.90 54755.03 88888.00 2014-06-10 02:15:36.125 161 12532.33 65.90 54755.00 88888.00 2014-06-10 02:15:36.250 161 12532.25 65.88 54754.97 88888.00 2014-06-10 02:15:36.375 161 12532.30 65.90 54754.97 88888.00 2014-06-10 02:15:36.500 161 12532.25 65.90 54755.00 88888.00 2014-06-10 02:15:36.625 161 12532.17 65.90 54755.03 88888.00 2014-06-10 02:15:36.750 161 12532.23 65.92 54755.03 88888.00 2014-06-10 02:15:36.875 161 12532.23 65.92 54755.03 88888.00 2014-06-10 02:15:37.000 161 12532.17 65.90 54754.97 88888.00 2014-06-10 02:15:37.125 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:37.250 161 12532.20 65.90 54755.00 88888.00 2014-06-10 02:15:37.375 161 12532.27 65.90 54755.00 88888.00 2014-06-10 02:15:37.500 161 12532.27 65.92 54754.97 88888.00 2014-06-10 02:15:37.625 161 12532.23 65.90 54755.00 88888.00 2014-06-10 02:15:37.750 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:37.875 161 12532.17 65.90 54755.00 88888.00 2014-06-10 02:15:38.000 161 12532.12 65.88 54755.00 88888.00 2014-06-10 02:15:38.125 161 12532.10 65.88 54755.00 88888.00 2014-06-10 02:15:38.250 161 12532.15 65.88 54755.03 88888.00 2014-06-10 02:15:38.375 161 12532.20 65.90 54754.97 88888.00 2014-06-10 02:15:38.500 161 12532.20 65.92 54754.97 88888.00 2014-06-10 02:15:38.625 161 12532.15 65.88 54754.97 88888.00 2014-06-10 02:15:38.750 161 12532.20 65.88 54755.00 88888.00 2014-06-10 02:15:38.875 161 12532.23 65.88 54755.00 88888.00 2014-06-10 02:15:39.000 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:39.125 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:39.250 161 12532.12 65.90 54754.97 88888.00 2014-06-10 02:15:39.375 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:39.500 161 12532.23 65.92 54755.00 88888.00 2014-06-10 02:15:39.625 161 12532.25 65.92 54754.97 88888.00 2014-06-10 02:15:39.750 161 12532.20 65.92 54755.00 88888.00 2014-06-10 02:15:39.875 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:40.000 161 12532.15 65.88 54754.97 88888.00 2014-06-10 02:15:40.125 161 12532.17 65.88 54754.97 88888.00 2014-06-10 02:15:40.250 161 12532.17 65.90 54755.00 88888.00 2014-06-10 02:15:40.375 161 12532.23 65.95 54755.00 88888.00 2014-06-10 02:15:40.500 161 12532.25 65.97 54755.03 88888.00 2014-06-10 02:15:40.625 161 12532.20 65.97 54755.03 88888.00 2014-06-10 02:15:40.750 161 12532.12 65.95 54755.00 88888.00 2014-06-10 02:15:40.875 161 12532.20 65.97 54755.00 88888.00 2014-06-10 02:15:41.000 161 12532.23 65.95 54755.00 88888.00 2014-06-10 02:15:41.125 161 12532.20 65.92 54755.03 88888.00 2014-06-10 02:15:41.250 161 12532.15 65.88 54755.00 88888.00 2014-06-10 02:15:41.375 161 12532.23 65.90 54755.03 88888.00 2014-06-10 02:15:41.500 161 12532.30 65.92 54755.03 88888.00 2014-06-10 02:15:41.625 161 12532.27 65.92 54755.05 88888.00 2014-06-10 02:15:41.750 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:41.875 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:42.000 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:42.125 161 12532.15 65.92 54755.03 88888.00 2014-06-10 02:15:42.250 161 12532.10 65.90 54755.05 88888.00 2014-06-10 02:15:42.375 161 12532.12 65.95 54755.05 88888.00 2014-06-10 02:15:42.500 161 12532.12 65.92 54755.03 88888.00 2014-06-10 02:15:42.625 161 12532.08 65.90 54755.00 88888.00 2014-06-10 02:15:42.750 161 12532.15 65.90 54755.03 88888.00 2014-06-10 02:15:42.875 161 12532.17 65.90 54755.03 88888.00 2014-06-10 02:15:43.000 161 12532.17 65.90 54755.05 88888.00 2014-06-10 02:15:43.125 161 12532.17 65.90 54755.05 88888.00 2014-06-10 02:15:43.250 161 12532.12 65.90 54755.05 88888.00 2014-06-10 02:15:43.375 161 12532.15 65.88 54755.05 88888.00 2014-06-10 02:15:43.500 161 12532.17 65.92 54755.05 88888.00 2014-06-10 02:15:43.625 161 12532.17 65.92 54755.05 88888.00 2014-06-10 02:15:43.750 161 12532.10 65.92 54755.03 88888.00 2014-06-10 02:15:43.875 161 12532.10 65.88 54755.03 88888.00 2014-06-10 02:15:44.000 161 12532.15 65.88 54754.97 88888.00 2014-06-10 02:15:44.125 161 12532.17 65.88 54755.00 88888.00 2014-06-10 02:15:44.250 161 12532.15 65.85 54755.00 88888.00 2014-06-10 02:15:44.375 161 12532.12 65.88 54754.97 88888.00 2014-06-10 02:15:44.500 161 12532.08 65.90 54754.97 88888.00 2014-06-10 02:15:44.625 161 12532.02 65.90 54755.00 88888.00 2014-06-10 02:15:44.750 161 12532.02 65.88 54755.03 88888.00 2014-06-10 02:15:44.875 161 12532.05 65.88 54755.00 88888.00 2014-06-10 02:15:45.000 161 12532.15 65.90 54754.97 88888.00 2014-06-10 02:15:45.125 161 12532.12 65.92 54754.95 88888.00 2014-06-10 02:15:45.250 161 12532.08 65.90 54755.00 88888.00 2014-06-10 02:15:45.375 161 12532.12 65.90 54755.00 88888.00 2014-06-10 02:15:45.500 161 12532.17 65.90 54755.03 88888.00 2014-06-10 02:15:45.625 161 12532.15 65.90 54755.03 88888.00 2014-06-10 02:15:45.750 161 12532.15 65.90 54755.03 88888.00 2014-06-10 02:15:45.875 161 12532.15 65.92 54755.05 88888.00 2014-06-10 02:15:46.000 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:46.125 161 12532.15 65.92 54755.03 88888.00 2014-06-10 02:15:46.250 161 12532.12 65.92 54755.05 88888.00 2014-06-10 02:15:46.375 161 12532.10 65.92 54755.00 88888.00 2014-06-10 02:15:46.500 161 12532.10 65.92 54755.00 88888.00 2014-06-10 02:15:46.625 161 12532.15 65.97 54755.03 88888.00 2014-06-10 02:15:46.750 161 12532.12 65.97 54755.03 88888.00 2014-06-10 02:15:46.875 161 12532.05 65.97 54755.03 88888.00 2014-06-10 02:15:47.000 161 12532.05 65.95 54755.00 88888.00 2014-06-10 02:15:47.125 161 12532.05 65.92 54755.03 88888.00 2014-06-10 02:15:47.250 161 12532.10 65.92 54755.03 88888.00 2014-06-10 02:15:47.375 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:47.500 161 12532.15 65.92 54755.00 88888.00 2014-06-10 02:15:47.625 161 12532.15 65.97 54755.03 88888.00 2014-06-10 02:15:47.750 161 12532.12 65.95 54755.00 88888.00 2014-06-10 02:15:47.875 161 12532.02 65.92 54755.00 88888.00 2014-06-10 02:15:48.000 161 12532.05 65.92 54755.00 88888.00 2014-06-10 02:15:48.125 161 12532.08 65.95 54755.03 88888.00 2014-06-10 02:15:48.250 161 12532.00 65.90 54755.00 88888.00 2014-06-10 02:15:48.375 161 12531.95 65.88 54754.95 88888.00 2014-06-10 02:15:48.500 161 12532.00 65.90 54755.03 88888.00 2014-06-10 02:15:48.625 161 12532.00 65.95 54755.05 88888.00 2014-06-10 02:15:48.750 161 12532.02 65.95 54755.05 88888.00 2014-06-10 02:15:48.875 161 12532.10 65.95 54755.03 88888.00 2014-06-10 02:15:49.000 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:49.125 161 12532.12 65.92 54755.05 88888.00 2014-06-10 02:15:49.250 161 12532.10 65.92 54755.05 88888.00 2014-06-10 02:15:49.375 161 12532.05 65.95 54755.07 88888.00 2014-06-10 02:15:49.500 161 12532.05 65.92 54755.10 88888.00 2014-06-10 02:15:49.625 161 12532.05 65.95 54755.07 88888.00 2014-06-10 02:15:49.750 161 12532.05 65.95 54755.05 88888.00 2014-06-10 02:15:49.875 161 12532.08 65.90 54755.10 88888.00 2014-06-10 02:15:50.000 161 12532.05 65.90 54755.07 88888.00 2014-06-10 02:15:50.125 161 12532.08 65.92 54755.07 88888.00 2014-06-10 02:15:50.250 161 12532.10 65.92 54755.10 88888.00 2014-06-10 02:15:50.375 161 12532.10 65.92 54755.10 88888.00 2014-06-10 02:15:50.500 161 12532.02 65.92 54755.10 88888.00 2014-06-10 02:15:50.625 161 12532.08 65.95 54755.07 88888.00 2014-06-10 02:15:50.750 161 12532.17 65.95 54755.07 88888.00 2014-06-10 02:15:50.875 161 12532.17 65.92 54755.07 88888.00 2014-06-10 02:15:51.000 161 12532.15 65.90 54755.00 88888.00 2014-06-10 02:15:51.125 161 12532.15 65.90 54755.03 88888.00 2014-06-10 02:15:51.250 161 12532.12 65.92 54755.05 88888.00 2014-06-10 02:15:51.375 161 12532.15 65.92 54755.05 88888.00 2014-06-10 02:15:51.500 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:51.625 161 12532.12 65.92 54755.00 88888.00 2014-06-10 02:15:51.750 161 12532.10 65.97 54755.03 88888.00 2014-06-10 02:15:51.875 161 12532.10 65.97 54755.03 88888.00 2014-06-10 02:15:52.000 161 12532.08 65.95 54755.05 88888.00 2014-06-10 02:15:52.125 161 12532.05 65.90 54755.07 88888.00 2014-06-10 02:15:52.250 161 12532.08 65.90 54755.05 88888.00 2014-06-10 02:15:52.375 161 12532.15 65.92 54755.03 88888.00 2014-06-10 02:15:52.500 161 12532.12 65.95 54755.03 88888.00 2014-06-10 02:15:52.625 161 12532.08 65.95 54755.03 88888.00 2014-06-10 02:15:52.750 161 12532.12 65.95 54755.07 88888.00 2014-06-10 02:15:52.875 161 12532.15 65.95 54755.10 88888.00 2014-06-10 02:15:53.000 161 12532.12 65.95 54755.05 88888.00 2014-06-10 02:15:53.125 161 12532.05 65.95 54755.05 88888.00 2014-06-10 02:15:53.250 161 12532.00 65.95 54755.05 88888.00 2014-06-10 02:15:53.375 161 12532.10 65.97 54755.07 88888.00 2014-06-10 02:15:53.500 161 12532.15 65.92 54755.05 88888.00 2014-06-10 02:15:53.625 161 12532.12 65.95 54755.05 88888.00 2014-06-10 02:15:53.750 161 12532.10 65.97 54755.05 88888.00 2014-06-10 02:15:53.875 161 12532.05 65.95 54755.05 88888.00 2014-06-10 02:15:54.000 161 12532.08 65.95 54755.05 88888.00 2014-06-10 02:15:54.125 161 12532.05 65.95 54755.10 88888.00 2014-06-10 02:15:54.250 161 12532.00 65.95 54755.10 88888.00 2014-06-10 02:15:54.375 161 12532.02 65.95 54755.07 88888.00 2014-06-10 02:15:54.500 161 12532.02 65.90 54755.07 88888.00 2014-06-10 02:15:54.625 161 12532.05 65.90 54755.07 88888.00 2014-06-10 02:15:54.750 161 12532.10 65.90 54755.07 88888.00 2014-06-10 02:15:54.875 161 12532.08 65.90 54755.07 88888.00 2014-06-10 02:15:55.000 161 12532.05 65.92 54755.07 88888.00 2014-06-10 02:15:55.125 161 12532.05 65.95 54755.05 88888.00 2014-06-10 02:15:55.250 161 12532.05 65.95 54755.07 88888.00 2014-06-10 02:15:55.375 161 12532.15 65.95 54755.07 88888.00 2014-06-10 02:15:55.500 161 12532.10 65.92 54755.03 88888.00 2014-06-10 02:15:55.625 161 12532.02 65.92 54755.07 88888.00 2014-06-10 02:15:55.750 161 12532.02 65.95 54755.07 88888.00 2014-06-10 02:15:55.875 161 12532.08 65.95 54755.07 88888.00 2014-06-10 02:15:56.000 161 12532.12 65.92 54755.05 88888.00 2014-06-10 02:15:56.125 161 12532.10 65.90 54755.07 88888.00 2014-06-10 02:15:56.250 161 12532.10 65.95 54755.07 88888.00 2014-06-10 02:15:56.375 161 12532.12 65.95 54755.05 88888.00 2014-06-10 02:15:56.500 161 12532.10 65.97 54755.05 88888.00 2014-06-10 02:15:56.625 161 12532.12 65.95 54755.07 88888.00 2014-06-10 02:15:56.750 161 12532.15 65.95 54755.07 88888.00 2014-06-10 02:15:56.875 161 12532.15 65.97 54755.07 88888.00 2014-06-10 02:15:57.000 161 12532.12 65.97 54755.10 88888.00 2014-06-10 02:15:57.125 161 12532.12 65.95 54755.10 88888.00 2014-06-10 02:15:57.250 161 12532.08 65.92 54755.10 88888.00 2014-06-10 02:15:57.375 161 12532.08 65.92 54755.10 88888.00 2014-06-10 02:15:57.500 161 12532.05 65.95 54755.05 88888.00 2014-06-10 02:15:57.625 161 12532.00 65.97 54754.90 88888.00 2014-06-10 02:15:57.750 161 12531.98 65.95 54754.82 88888.00 2014-06-10 02:15:57.875 161 12532.00 65.90 54754.80 88888.00 2014-06-10 02:15:58.000 161 12532.08 65.92 54754.82 88888.00 2014-06-10 02:15:58.125 161 12532.10 65.97 54754.88 88888.00 2014-06-10 02:15:58.250 161 12532.05 65.92 54754.82 88888.00 2014-06-10 02:15:58.375 161 12532.02 65.92 54754.82 88888.00 2014-06-10 02:15:58.500 161 12532.02 65.95 54754.80 88888.00 2014-06-10 02:15:58.625 161 12531.98 65.95 54754.85 88888.00 2014-06-10 02:15:58.750 161 12532.00 65.97 54754.82 88888.00 2014-06-10 02:15:58.875 161 12532.02 65.97 54754.85 88888.00 2014-06-10 02:15:59.000 161 12532.05 65.97 54754.85 88888.00 2014-06-10 02:15:59.125 161 12532.08 65.97 54754.85 88888.00 2014-06-10 02:15:59.250 161 12532.08 65.95 54754.88 88888.00 2014-06-10 02:15:59.375 161 12532.10 65.97 54754.90 88888.00 2014-06-10 02:15:59.500 161 12532.10 65.92 54754.93 88888.00 2014-06-10 02:15:59.625 161 12532.10 65.90 54754.93 88888.00 2014-06-10 02:15:59.750 161 12532.08 65.92 54754.88 88888.00 2014-06-10 02:15:59.875 161 12532.12 65.92 54754.90 88888.00 2014-06-10 02:16:00.000 161 12532.15 65.97 54754.90 88888.00 2014-06-10 02:16:00.125 161 12532.10 65.97 54754.90 88888.00 2014-06-10 02:16:00.250 161 12532.12 65.97 54754.93 88888.00 2014-06-10 02:16:00.375 161 12532.15 65.95 54754.95 88888.00 2014-06-10 02:16:00.500 161 12532.12 65.90 54754.88 88888.00 2014-06-10 02:16:00.625 161 12532.02 65.88 54754.85 88888.00 2014-06-10 02:16:00.750 161 12532.00 65.92 54754.85 88888.00 2014-06-10 02:16:00.875 161 12532.00 65.97 54754.93 88888.00 2014-06-10 02:16:01.000 161 12532.02 65.97 54754.93 88888.00 2014-06-10 02:16:01.125 161 12532.02 65.95 54754.95 88888.00 2014-06-10 02:16:01.250 161 12532.00 65.95 54754.97 88888.00 2014-06-10 02:16:01.375 161 12532.02 65.95 54754.95 88888.00 2014-06-10 02:16:01.500 161 12532.05 65.92 54754.95 88888.00 2014-06-10 02:16:01.625 161 12532.08 65.92 54754.93 88888.00 2014-06-10 02:16:01.750 161 12532.08 65.92 54754.90 88888.00 2014-06-10 02:16:01.875 161 12532.08 65.92 54754.90 88888.00 2014-06-10 02:16:02.000 161 12532.02 65.92 54754.95 88888.00 2014-06-10 02:16:02.125 161 12532.05 65.92 54754.97 88888.00 2014-06-10 02:16:02.250 161 12532.02 65.92 54754.95 88888.00 2014-06-10 02:16:02.375 161 12532.00 65.92 54754.95 88888.00 2014-06-10 02:16:02.500 161 12532.05 65.97 54754.97 88888.00 2014-06-10 02:16:02.625 161 12532.12 65.95 54754.95 88888.00 2014-06-10 02:16:02.750 161 12532.08 65.90 54754.93 88888.00 2014-06-10 02:16:02.875 161 12532.08 65.90 54754.93 88888.00 2014-06-10 02:16:03.000 161 12532.10 65.92 54754.95 88888.00 2014-06-10 02:16:03.125 161 12532.08 65.97 54754.97 88888.00 2014-06-10 02:16:03.250 161 12532.08 65.95 54754.97 88888.00 2014-06-10 02:16:03.375 161 12532.05 65.95 54754.97 88888.00 2014-06-10 02:16:03.500 161 12532.00 65.92 54754.95 88888.00 2014-06-10 02:16:03.625 161 12532.00 65.95 54754.90 88888.00 2014-06-10 02:16:03.750 161 12532.00 65.92 54754.90 88888.00 2014-06-10 02:16:03.875 161 12532.05 65.90 54754.95 88888.00 2014-06-10 02:16:04.000 161 12532.05 65.92 54754.93 88888.00 2014-06-10 02:16:04.125 161 12531.98 65.92 54754.90 88888.00 2014-06-10 02:16:04.250 161 12531.95 65.90 54754.88 88888.00 2014-06-10 02:16:04.375 161 12532.00 65.95 54754.90 88888.00 2014-06-10 02:16:04.500 161 12532.05 65.95 54754.97 88888.00 2014-06-10 02:16:04.625 161 12532.08 65.95 54755.03 88888.00 2014-06-10 02:16:04.750 161 12532.00 65.95 54754.97 88888.00 2014-06-10 02:16:04.875 161 12532.08 65.97 54754.95 88888.00 2014-06-10 02:16:05.000 161 12532.15 65.95 54754.93 88888.00 2014-06-10 02:16:05.125 161 12532.10 65.97 54754.95 88888.00 2014-06-10 02:16:05.250 161 12532.00 65.97 54754.90 88888.00 2014-06-10 02:16:05.375 161 12532.00 65.95 54754.88 88888.00 2014-06-10 02:16:05.500 161 12532.02 65.90 54754.85 88888.00 2014-06-10 02:16:05.625 161 12532.05 65.90 54754.88 88888.00 2014-06-10 02:16:05.750 161 12532.10 65.92 54754.85 88888.00 2014-06-10 02:16:05.875 161 12532.02 65.90 54754.88 88888.00 2014-06-10 02:16:06.000 161 12532.02 65.92 54754.85 88888.00 2014-06-10 02:16:06.125 161 12532.08 65.95 54754.88 88888.00 2014-06-10 02:16:06.250 161 12532.08 65.95 54754.88 88888.00 2014-06-10 02:16:06.375 161 12532.10 65.92 54754.90 88888.00 2014-06-10 02:16:06.500 161 12532.12 65.92 54754.90 88888.00 2014-06-10 02:16:06.625 161 12532.17 65.92 54754.90 88888.00 2014-06-10 02:16:06.750 161 12532.12 65.97 54754.93 88888.00 2014-06-10 02:16:06.875 161 12532.10 65.95 54754.93 88888.00 2014-06-10 02:16:07.000 161 12532.08 65.97 54754.93 88888.00 2014-06-10 02:16:07.125 161 12532.08 65.92 54754.95 88888.00 2014-06-10 02:16:07.250 161 12532.08 65.95 54754.95 88888.00 2014-06-10 02:16:07.375 161 12532.15 65.97 54754.95 88888.00 2014-06-10 02:16:07.500 161 12532.17 65.97 54754.97 88888.00 2014-06-10 02:16:07.625 161 12532.17 65.95 54755.03 88888.00 2014-06-10 02:16:07.750 161 12532.08 65.92 54755.05 88888.00 2014-06-10 02:16:07.875 161 12532.05 65.92 54755.00 88888.00 2014-06-10 02:16:08.000 161 12532.10 65.92 54754.93 88888.00 2014-06-10 02:16:08.125 161 12532.15 65.92 54754.85 88888.00 2014-06-10 02:16:08.250 161 12532.10 65.90 54754.88 88888.00 2014-06-10 02:16:08.375 161 12532.10 65.88 54754.88 88888.00 2014-06-10 02:16:08.500 161 12532.12 65.90 54754.88 88888.00 2014-06-10 02:16:08.625 161 12532.10 65.95 54754.88 88888.00 2014-06-10 02:16:08.750 161 12532.10 65.95 54754.85 88888.00 2014-06-10 02:16:08.875 161 12532.02 65.92 54754.85 88888.00 2014-06-10 02:16:09.000 161 12532.10 65.92 54754.82 88888.00 2014-06-10 02:16:09.125 161 12532.17 65.90 54754.82 88888.00 2014-06-10 02:16:09.250 161 12532.08 65.88 54754.82 88888.00 2014-06-10 02:16:09.375 161 12532.12 65.88 54754.82 88888.00 2014-06-10 02:16:09.500 161 12532.10 65.92 54754.82 88888.00 2014-06-10 02:16:09.625 161 12532.08 65.90 54754.80 88888.00 2014-06-10 02:16:09.750 161 12532.08 65.92 54754.80 88888.00 2014-06-10 02:16:09.875 161 12532.05 65.92 54754.80 88888.00 2014-06-10 02:16:10.000 161 12532.05 65.95 54754.82 88888.00 2014-06-10 02:16:10.125 161 12532.05 65.95 54754.82 88888.00 2014-06-10 02:16:10.250 161 12531.98 65.90 54754.80 88888.00 2014-06-10 02:16:10.375 161 12532.00 65.90 54754.75 88888.00 2014-06-10 02:16:10.500 161 12532.05 65.90 54754.78 88888.00 2014-06-10 02:16:10.625 161 12532.08 65.92 54754.80 88888.00 2014-06-10 02:16:10.750 161 12531.98 65.95 54754.78 88888.00 2014-06-10 02:16:10.875 161 12532.00 65.97 54754.80 88888.00 2014-06-10 02:16:11.000 161 12532.05 66.00 54754.78 88888.00 2014-06-10 02:16:11.125 161 12532.10 65.97 54754.80 88888.00 2014-06-10 02:16:11.250 161 12532.02 65.92 54754.78 88888.00 2014-06-10 02:16:11.375 161 12532.00 65.95 54754.75 88888.00 2014-06-10 02:16:11.500 161 12532.05 65.95 54754.78 88888.00 2014-06-10 02:16:11.625 161 12532.05 65.95 54754.78 88888.00 2014-06-10 02:16:11.750 161 12532.00 65.95 54754.78 88888.00 2014-06-10 02:16:11.875 161 12532.02 65.95 54754.78 88888.00 2014-06-10 02:16:12.000 161 12532.00 65.92 54754.75 88888.00 2014-06-10 02:16:12.125 161 12532.00 65.92 54754.78 88888.00 2014-06-10 02:16:12.250 161 12532.02 65.92 54754.80 88888.00 2014-06-10 02:16:12.375 161 12532.02 65.92 54754.80 88888.00 2014-06-10 02:16:12.500 161 12532.08 65.95 54754.80 88888.00 2014-06-10 02:16:12.625 161 12532.02 65.97 54754.82 88888.00 2014-06-10 02:16:12.750 161 12531.98 65.97 54754.82 88888.00 2014-06-10 02:16:12.875 161 12532.02 65.97 54754.82 88888.00 2014-06-10 02:16:13.000 161 12532.12 65.97 54754.82 88888.00 2014-06-10 02:16:13.125 161 12532.20 66.00 54754.82 88888.00 2014-06-10 02:16:13.250 161 12532.15 65.97 54754.82 88888.00 2014-06-10 02:16:13.375 161 12532.08 65.97 54754.85 88888.00 2014-06-10 02:16:13.500 161 12532.02 65.95 54754.82 88888.00 2014-06-10 02:16:13.625 161 12532.02 65.97 54754.80 88888.00 2014-06-10 02:16:13.750 161 12532.00 65.97 54754.82 88888.00 2014-06-10 02:16:13.875 161 12532.02 66.00 54754.82 88888.00 2014-06-10 02:16:14.000 161 12532.02 65.95 54754.82 88888.00 2014-06-10 02:16:14.125 161 12532.00 65.92 54754.82 88888.00 2014-06-10 02:16:14.250 161 12532.00 65.95 54754.80 88888.00 2014-06-10 02:16:14.375 161 12532.05 65.95 54754.78 88888.00 2014-06-10 02:16:14.500 161 12532.08 65.97 54754.78 88888.00 2014-06-10 02:16:14.625 161 12532.02 66.00 54754.80 88888.00 2014-06-10 02:16:14.750 161 12532.02 66.03 54754.80 88888.00 2014-06-10 02:16:14.875 161 12532.02 66.00 54754.80 88888.00 2014-06-10 02:16:15.000 161 12531.98 65.97 54754.78 88888.00 2014-06-10 02:16:15.125 161 12532.00 65.95 54754.78 88888.00 2014-06-10 02:16:15.250 161 12532.05 65.95 54754.78 88888.00 2014-06-10 02:16:15.375 161 12532.10 65.95 54754.78 88888.00 2014-06-10 02:16:15.500 161 12532.08 65.95 54754.78 88888.00 2014-06-10 02:16:15.625 161 12532.08 65.95 54754.78 88888.00 2014-06-10 02:16:15.750 161 12532.12 65.97 54754.78 88888.00 2014-06-10 02:16:15.875 161 12532.10 65.97 54754.78 88888.00 2014-06-10 02:16:16.000 161 12532.00 65.95 54754.75 88888.00 2014-06-10 02:16:16.125 161 12532.02 65.95 54754.75 88888.00 2014-06-10 02:16:16.250 161 12532.05 65.95 54754.78 88888.00 2014-06-10 02:16:16.375 161 12532.10 65.95 54754.78 88888.00 2014-06-10 02:16:16.500 161 12532.08 65.95 54754.78 88888.00 2014-06-10 02:16:16.625 161 12532.05 65.92 54754.78 88888.00 2014-06-10 02:16:16.750 161 12532.05 65.90 54754.78 88888.00 2014-06-10 02:16:16.875 161 12532.02 65.92 54754.75 88888.00 2014-06-10 02:16:17.000 161 12532.02 65.95 54754.78 88888.00 2014-06-10 02:16:17.125 161 12531.98 65.97 54754.75 88888.00 2014-06-10 02:16:17.250 161 12531.95 65.92 54754.75 88888.00 2014-06-10 02:16:17.375 161 12532.02 65.92 54754.78 88888.00 2014-06-10 02:16:17.500 161 12532.10 65.97 54754.82 88888.00 2014-06-10 02:16:17.625 161 12532.12 66.00 54754.82 88888.00 2014-06-10 02:16:17.750 161 12532.05 65.97 54754.80 88888.00 2014-06-10 02:16:17.875 161 12532.08 65.97 54754.82 88888.00 2014-06-10 02:16:18.000 161 12532.08 66.03 54754.80 88888.00 2014-06-10 02:16:18.125 161 12532.05 66.03 54754.80 88888.00 2014-06-10 02:16:18.250 161 12532.00 66.00 54754.78 88888.00 2014-06-10 02:16:18.375 161 12532.08 66.00 54754.78 88888.00 2014-06-10 02:16:18.500 161 12532.10 65.95 54754.80 88888.00 2014-06-10 02:16:18.625 161 12532.10 66.00 54754.88 88888.00 2014-06-10 02:16:18.750 161 12532.10 66.05 54754.93 88888.00 2014-06-10 02:16:18.875 161 12532.02 66.00 54754.95 88888.00 2014-06-10 02:16:19.000 161 12532.05 65.97 54754.93 88888.00 2014-06-10 02:16:19.125 161 12532.08 66.00 54754.95 88888.00 2014-06-10 02:16:19.250 161 12532.05 66.00 54754.95 88888.00 2014-06-10 02:16:19.375 161 12532.10 66.00 54754.93 88888.00 2014-06-10 02:16:19.500 161 12532.08 65.97 54754.93 88888.00 2014-06-10 02:16:19.625 161 12532.00 66.00 54754.85 88888.00 2014-06-10 02:16:19.750 161 12531.98 66.00 54754.85 88888.00 2014-06-10 02:16:19.875 161 12532.00 66.00 54754.80 88888.00 2014-06-10 02:16:20.000 161 12532.08 66.00 54754.78 88888.00 2014-06-10 02:16:20.125 161 12532.08 66.00 54754.80 88888.00 2014-06-10 02:16:20.250 161 12532.05 66.00 54754.80 88888.00 2014-06-10 02:16:20.375 161 12532.05 66.00 54754.80 88888.00 2014-06-10 02:16:20.500 161 12532.05 66.00 54754.78 88888.00 2014-06-10 02:16:20.625 161 12532.08 66.03 54754.78 88888.00 2014-06-10 02:16:20.750 161 12532.10 66.03 54754.75 88888.00 2014-06-10 02:16:20.875 161 12532.12 66.03 54754.78 88888.00 2014-06-10 02:16:21.000 161 12532.08 66.00 54754.75 88888.00 2014-06-10 02:16:21.125 161 12532.02 65.97 54754.75 88888.00 2014-06-10 02:16:21.250 161 12531.95 65.97 54754.80 88888.00 2014-06-10 02:16:21.375 161 12532.05 66.00 54754.80 88888.00 2014-06-10 02:16:21.500 161 12532.08 66.00 54754.78 88888.00 2014-06-10 02:16:21.625 161 12532.08 66.00 54754.75 88888.00 2014-06-10 02:16:21.750 161 12532.08 66.00 54754.78 88888.00 2014-06-10 02:16:21.875 161 12532.08 66.03 54754.78 88888.00 2014-06-10 02:16:22.000 161 12532.02 65.97 54754.78 88888.00 2014-06-10 02:16:22.125 161 12532.00 65.92 54754.72 88888.00 2014-06-10 02:16:22.250 161 12532.00 65.90 54754.78 88888.00 2014-06-10 02:16:22.375 161 12531.98 65.95 54754.78 88888.00 2014-06-10 02:16:22.500 161 12532.02 66.00 54754.75 88888.00 2014-06-10 02:16:22.625 161 12532.08 66.00 54754.75 88888.00 2014-06-10 02:16:22.750 161 12532.02 66.00 54754.72 88888.00 2014-06-10 02:16:22.875 161 12531.98 66.03 54754.72 88888.00 2014-06-10 02:16:23.000 161 12532.00 66.03 54754.72 88888.00 2014-06-10 02:16:23.125 161 12532.00 66.00 54754.72 88888.00 2014-06-10 02:16:23.250 161 12532.02 66.03 54754.75 88888.00 2014-06-10 02:16:23.375 161 12532.08 66.05 54754.75 88888.00 2014-06-10 02:16:23.500 161 12532.02 66.08 54754.78 88888.00 2014-06-10 02:16:23.625 161 12531.98 66.05 54754.78 88888.00 2014-06-10 02:16:23.750 161 12531.95 66.00 54754.75 88888.00 2014-06-10 02:16:23.875 161 12531.98 66.05 54754.72 88888.00 2014-06-10 02:16:24.000 161 12532.00 66.05 54754.75 88888.00 2014-06-10 02:16:24.125 161 12532.00 66.03 54754.78 88888.00 2014-06-10 02:16:24.250 161 12532.00 66.00 54754.78 88888.00 2014-06-10 02:16:24.375 161 12532.08 66.03 54754.80 88888.00 2014-06-10 02:16:24.500 161 12532.05 66.03 54754.80 88888.00 2014-06-10 02:16:24.625 161 12532.05 65.97 54754.82 88888.00 2014-06-10 02:16:24.750 161 12532.12 66.00 54754.82 88888.00 2014-06-10 02:16:24.875 161 12532.12 66.05 54754.80 88888.00 2014-06-10 02:16:25.000 161 12532.10 66.05 54754.80 88888.00 2014-06-10 02:16:25.125 161 12532.12 66.00 54754.82 88888.00 2014-06-10 02:16:25.250 161 12532.10 66.00 54754.85 88888.00 2014-06-10 02:16:25.375 161 12532.05 66.03 54754.82 88888.00 2014-06-10 02:16:25.500 161 12532.05 66.03 54754.82 88888.00 2014-06-10 02:16:25.625 161 12532.02 66.03 54754.80 88888.00 2014-06-10 02:16:25.750 161 12532.00 66.08 54754.80 88888.00 2014-06-10 02:16:25.875 161 12532.02 66.03 54754.82 88888.00 2014-06-10 02:16:26.000 161 12532.10 66.00 54754.80 88888.00 2014-06-10 02:16:26.125 161 12532.10 66.03 54754.82 88888.00 2014-06-10 02:16:26.250 161 12531.98 66.00 54754.80 88888.00 2014-06-10 02:16:26.375 161 12531.98 66.00 54754.80 88888.00 2014-06-10 02:16:26.500 161 12532.00 65.97 54754.78 88888.00 2014-06-10 02:16:26.625 161 12532.05 65.97 54754.82 88888.00 2014-06-10 02:16:26.750 161 12532.05 66.00 54754.82 88888.00 2014-06-10 02:16:26.875 161 12532.00 66.05 54754.82 88888.00 2014-06-10 02:16:27.000 161 12531.98 66.00 54754.75 88888.00 2014-06-10 02:16:27.125 161 12532.00 65.97 54754.75 88888.00 2014-06-10 02:16:27.250 161 12531.95 65.95 54754.72 88888.00 2014-06-10 02:16:27.375 161 12531.98 66.03 54754.75 88888.00 2014-06-10 02:16:27.500 161 12532.02 66.05 54754.78 88888.00 2014-06-10 02:16:27.625 161 12532.02 66.00 54754.78 88888.00 2014-06-10 02:16:27.750 161 12531.98 66.03 54754.78 88888.00 2014-06-10 02:16:27.875 161 12531.92 66.00 54754.78 88888.00 2014-06-10 02:16:28.000 161 12531.98 66.03 54754.78 88888.00 2014-06-10 02:16:28.125 161 12531.98 66.05 54754.78 88888.00 2014-06-10 02:16:28.250 161 12531.95 66.03 54754.78 88888.00 2014-06-10 02:16:28.375 161 12532.00 66.03 54754.75 88888.00 2014-06-10 02:16:28.500 161 12531.98 66.03 54754.65 88888.00 2014-06-10 02:16:28.625 161 12531.98 66.00 54754.50 88888.00 2014-06-10 02:16:28.750 161 12532.05 66.05 54754.47 88888.00 2014-06-10 02:16:28.875 161 12532.05 66.05 54754.53 88888.00 2014-06-10 02:16:29.000 161 12532.00 66.00 54754.50 88888.00 2014-06-10 02:16:29.125 161 12532.05 65.95 54754.53 88888.00 2014-06-10 02:16:29.250 161 12532.05 65.97 54754.57 88888.00 2014-06-10 02:16:29.375 161 12532.02 66.03 54754.55 88888.00 2014-06-10 02:16:29.500 161 12531.98 66.03 54754.53 88888.00 2014-06-10 02:16:29.625 161 12531.98 66.05 54754.55 88888.00 2014-06-10 02:16:29.750 161 12531.98 66.00 54754.53 88888.00 2014-06-10 02:16:29.875 161 12532.00 66.05 54754.53 88888.00 2014-06-10 02:16:30.000 161 12532.05 66.03 54754.53 88888.00 2014-06-10 02:16:30.125 161 12532.02 66.03 54754.55 88888.00 2014-06-10 02:16:30.250 161 12531.98 66.00 54754.55 88888.00 2014-06-10 02:16:30.375 161 12532.00 66.03 54754.57 88888.00 2014-06-10 02:16:30.500 161 12532.00 66.03 54754.60 88888.00 2014-06-10 02:16:30.625 161 12532.00 66.03 54754.60 88888.00 2014-06-10 02:16:30.750 161 12531.98 66.00 54754.60 88888.00 2014-06-10 02:16:30.875 161 12531.98 66.03 54754.57 88888.00 2014-06-10 02:16:31.000 161 12531.98 66.03 54754.57 88888.00 2014-06-10 02:16:31.125 161 12531.98 66.00 54754.57 88888.00 2014-06-10 02:16:31.250 161 12532.00 66.00 54754.60 88888.00 2014-06-10 02:16:31.375 161 12532.05 66.05 54754.55 88888.00 2014-06-10 02:16:31.500 161 12532.02 66.03 54754.55 88888.00 2014-06-10 02:16:31.625 161 12532.02 66.00 54754.55 88888.00 2014-06-10 02:16:31.750 161 12532.02 66.00 54754.57 88888.00 2014-06-10 02:16:31.875 161 12532.02 66.03 54754.60 88888.00 2014-06-10 02:16:32.000 161 12532.05 66.00 54754.57 88888.00 2014-06-10 02:16:32.125 161 12532.05 66.03 54754.60 88888.00 2014-06-10 02:16:32.250 161 12532.00 66.03 54754.65 88888.00 2014-06-10 02:16:32.375 161 12532.05 66.03 54754.62 88888.00 2014-06-10 02:16:32.500 161 12532.02 66.00 54754.60 88888.00 2014-06-10 02:16:32.625 161 12532.10 66.00 54754.57 88888.00 2014-06-10 02:16:32.750 161 12532.15 66.03 54754.57 88888.00 2014-06-10 02:16:32.875 161 12532.12 66.03 54754.62 88888.00 2014-06-10 02:16:33.000 161 12532.10 66.03 54754.62 88888.00 2014-06-10 02:16:33.125 161 12532.10 66.05 54754.68 88888.00 2014-06-10 02:16:33.250 161 12532.12 66.05 54754.62 88888.00 2014-06-10 02:16:33.375 161 12532.15 66.03 54754.60 88888.00 2014-06-10 02:16:33.500 161 12532.08 66.05 54754.57 88888.00 2014-06-10 02:16:33.625 161 12532.08 66.03 54754.60 88888.00 2014-06-10 02:16:33.750 161 12532.12 66.03 54754.60 88888.00 2014-06-10 02:16:33.875 161 12532.12 66.03 54754.57 88888.00 2014-06-10 02:16:34.000 161 12532.10 66.00 54754.57 88888.00 2014-06-10 02:16:34.125 161 12532.08 66.03 54754.57 88888.00 2014-06-10 02:16:34.250 161 12532.10 66.08 54754.62 88888.00 2014-06-10 02:16:34.375 161 12532.12 66.10 54754.60 88888.00 2014-06-10 02:16:34.500 161 12532.05 66.05 54754.57 88888.00 2014-06-10 02:16:34.625 161 12532.05 66.00 54754.55 88888.00 2014-06-10 02:16:34.750 161 12532.05 65.97 54754.57 88888.00 2014-06-10 02:16:34.875 161 12532.02 66.03 54754.57 88888.00 2014-06-10 02:16:35.000 161 12532.05 66.05 54754.57 88888.00 2014-06-10 02:16:35.125 161 12532.08 66.03 54754.55 88888.00 2014-06-10 02:16:35.250 161 12532.05 66.00 54754.55 88888.00 2014-06-10 02:16:35.375 161 12532.05 66.03 54754.60 88888.00 2014-06-10 02:16:35.500 161 12532.05 66.05 54754.57 88888.00 2014-06-10 02:16:35.625 161 12532.05 66.03 54754.57 88888.00 2014-06-10 02:16:35.750 161 12532.08 66.00 54754.60 88888.00 2014-06-10 02:16:35.875 161 12532.08 66.00 54754.57 88888.00 2014-06-10 02:16:36.000 161 12532.02 66.03 54754.57 88888.00 2014-06-10 02:16:36.125 161 12532.00 66.03 54754.57 88888.00 2014-06-10 02:16:36.250 161 12532.00 66.03 54754.55 88888.00 2014-06-10 02:16:36.375 161 12532.02 66.03 54754.57 88888.00 2014-06-10 02:16:36.500 161 12532.02 66.00 54754.57 88888.00 2014-06-10 02:16:36.625 161 12532.05 66.05 54754.62 88888.00 2014-06-10 02:16:36.750 161 12532.08 66.05 54754.60 88888.00 2014-06-10 02:16:36.875 161 12532.00 66.05 54754.60 88888.00 2014-06-10 02:16:37.000 161 12532.00 66.05 54754.57 88888.00 2014-06-10 02:16:37.125 161 12532.02 66.05 54754.57 88888.00 2014-06-10 02:16:37.250 161 12532.08 66.03 54754.57 88888.00 2014-06-10 02:16:37.375 161 12532.05 66.05 54754.60 88888.00 2014-06-10 02:16:37.500 161 12532.05 66.05 54754.60 88888.00 2014-06-10 02:16:37.625 161 12532.02 66.03 54754.60 88888.00 2014-06-10 02:16:37.750 161 12532.02 66.05 54754.62 88888.00 2014-06-10 02:16:37.875 161 12532.10 66.03 54754.65 88888.00 2014-06-10 02:16:38.000 161 12532.08 66.03 54754.60 88888.00 2014-06-10 02:16:38.125 161 12532.00 66.00 54754.62 88888.00 2014-06-10 02:16:38.250 161 12531.95 66.03 54754.62 88888.00 2014-06-10 02:16:38.375 161 12532.00 66.03 54754.62 88888.00 2014-06-10 02:16:38.500 161 12532.00 66.03 54754.62 88888.00 2014-06-10 02:16:38.625 161 12531.95 66.03 54754.60 88888.00 2014-06-10 02:16:38.750 161 12531.98 66.05 54754.60 88888.00 2014-06-10 02:16:38.875 161 12532.00 66.03 54754.57 88888.00 2014-06-10 02:16:39.000 161 12532.00 66.03 54754.57 88888.00 2014-06-10 02:16:39.125 161 12532.08 66.03 54754.60 88888.00 2014-06-10 02:16:39.250 161 12532.02 66.03 54754.62 88888.00 2014-06-10 02:16:39.375 161 12532.00 66.00 54754.65 88888.00 2014-06-10 02:16:39.500 161 12532.05 66.00 54754.62 88888.00 2014-06-10 02:16:39.625 161 12532.08 66.03 54754.62 88888.00 2014-06-10 02:16:39.750 161 12532.05 66.05 54754.62 88888.00 2014-06-10 02:16:39.875 161 12532.05 66.03 54754.62 88888.00 2014-06-10 02:16:40.000 161 12532.10 66.05 54754.62 88888.00 2014-06-10 02:16:40.125 161 12532.08 66.08 54754.65 88888.00 2014-06-10 02:16:40.250 161 12532.00 66.03 54754.62 88888.00 2014-06-10 02:16:40.375 161 12532.02 66.00 54754.62 88888.00 2014-06-10 02:16:40.500 161 12532.08 66.03 54754.65 88888.00 2014-06-10 02:16:40.625 161 12532.02 66.03 54754.65 88888.00 2014-06-10 02:16:40.750 161 12531.95 66.05 54754.65 88888.00 2014-06-10 02:16:40.875 161 12531.98 66.05 54754.62 88888.00 2014-06-10 02:16:41.000 161 12531.98 66.03 54754.60 88888.00 2014-06-10 02:16:41.125 161 12531.98 66.00 54754.60 88888.00 2014-06-10 02:16:41.250 161 12531.98 66.00 54754.62 88888.00 2014-06-10 02:16:41.375 161 12532.00 66.00 54754.62 88888.00 2014-06-10 02:16:41.500 161 12531.98 65.97 54754.60 88888.00 2014-06-10 02:16:41.625 161 12531.95 66.00 54754.60 88888.00 2014-06-10 02:16:41.750 161 12531.92 66.00 54754.60 88888.00 2014-06-10 02:16:41.875 161 12531.90 66.03 54754.65 88888.00 2014-06-10 02:16:42.000 161 12531.92 66.00 54754.62 88888.00 2014-06-10 02:16:42.125 161 12531.98 65.97 54754.65 88888.00 2014-06-10 02:16:42.250 161 12531.92 66.00 54754.62 88888.00 2014-06-10 02:16:42.375 161 12531.90 66.03 54754.62 88888.00 2014-06-10 02:16:42.500 161 12531.85 66.00 54754.62 88888.00 2014-06-10 02:16:42.625 161 12531.90 66.00 54754.62 88888.00 2014-06-10 02:16:42.750 161 12531.92 66.00 54754.65 88888.00 2014-06-10 02:16:42.875 161 12531.92 66.03 54754.65 88888.00 2014-06-10 02:16:43.000 161 12531.90 66.03 54754.65 88888.00 2014-06-10 02:16:43.125 161 12531.90 66.00 54754.62 88888.00 2014-06-10 02:16:43.250 161 12531.88 65.97 54754.62 88888.00 2014-06-10 02:16:43.375 161 12531.95 66.00 54754.62 88888.00 2014-06-10 02:16:43.500 161 12531.92 66.00 54754.62 88888.00 2014-06-10 02:16:43.625 161 12531.92 66.03 54754.65 88888.00 2014-06-10 02:16:43.750 161 12532.00 66.03 54754.62 88888.00 2014-06-10 02:16:43.875 161 12532.02 65.97 54754.62 88888.00 2014-06-10 02:16:44.000 161 12532.00 66.00 54754.62 88888.00 2014-06-10 02:16:44.125 161 12531.95 66.03 54754.68 88888.00 2014-06-10 02:16:44.250 161 12532.00 66.00 54754.65 88888.00 2014-06-10 02:16:44.375 161 12532.00 65.97 54754.62 88888.00 2014-06-10 02:16:44.500 161 12532.02 65.97 54754.60 88888.00 2014-06-10 02:16:44.625 161 12532.00 66.00 54754.60 88888.00 2014-06-10 02:16:44.750 161 12532.00 66.03 54754.60 88888.00 2014-06-10 02:16:44.875 161 12531.95 66.00 54754.60 88888.00 2014-06-10 02:16:45.000 161 12531.95 66.05 54754.60 88888.00 2014-06-10 02:16:45.125 161 12531.98 66.03 54754.62 88888.00 2014-06-10 02:16:45.250 161 12531.92 66.00 54754.65 88888.00 2014-06-10 02:16:45.375 161 12531.92 66.00 54754.65 88888.00 2014-06-10 02:16:45.500 161 12531.90 66.03 54754.65 88888.00 2014-06-10 02:16:45.625 161 12531.90 66.00 54754.65 88888.00 2014-06-10 02:16:45.750 161 12531.92 66.00 54754.65 88888.00 2014-06-10 02:16:45.875 161 12532.02 66.00 54754.65 88888.00 2014-06-10 02:16:46.000 161 12532.02 66.00 54754.62 88888.00 2014-06-10 02:16:46.125 161 12532.02 65.97 54754.57 88888.00 2014-06-10 02:16:46.250 161 12532.00 65.92 54754.60 88888.00 2014-06-10 02:16:46.375 161 12532.02 65.92 54754.60 88888.00 2014-06-10 02:16:46.500 161 12532.02 65.97 54754.60 88888.00 2014-06-10 02:16:46.625 161 12532.02 66.05 54754.62 88888.00 2014-06-10 02:16:46.750 161 12532.00 66.05 54754.62 88888.00 2014-06-10 02:16:46.875 161 12532.00 66.00 54754.62 88888.00 2014-06-10 02:16:47.000 161 12532.00 66.00 54754.57 88888.00 2014-06-10 02:16:47.125 161 12532.00 66.00 54754.57 88888.00 2014-06-10 02:16:47.250 161 12532.00 65.97 54754.57 88888.00 2014-06-10 02:16:47.375 161 12532.02 65.97 54754.57 88888.00 2014-06-10 02:16:47.500 161 12532.00 66.00 54754.60 88888.00 2014-06-10 02:16:47.625 161 12531.92 65.97 54754.60 88888.00 2014-06-10 02:16:47.750 161 12531.90 66.00 54754.62 88888.00 2014-06-10 02:16:47.875 161 12531.95 66.03 54754.62 88888.00 2014-06-10 02:16:48.000 161 12531.95 66.03 54754.62 88888.00 2014-06-10 02:16:48.125 161 12531.92 66.03 54754.62 88888.00 2014-06-10 02:16:48.250 161 12531.88 66.00 54754.62 88888.00 2014-06-10 02:16:48.375 161 12531.88 66.00 54754.60 88888.00 2014-06-10 02:16:48.500 161 12531.85 66.00 54754.60 88888.00 2014-06-10 02:16:48.625 161 12531.80 66.03 54754.62 88888.00 2014-06-10 02:16:48.750 161 12531.80 66.03 54754.62 88888.00 2014-06-10 02:16:48.875 161 12531.83 66.05 54754.62 88888.00 2014-06-10 02:16:49.000 161 12531.90 66.03 54754.65 88888.00 2014-06-10 02:16:49.125 161 12531.92 66.03 54754.65 88888.00 2014-06-10 02:16:49.250 161 12531.95 66.00 54754.65 88888.00 2014-06-10 02:16:49.375 161 12531.95 66.03 54754.68 88888.00 2014-06-10 02:16:49.500 161 12531.92 66.03 54754.68 88888.00 2014-06-10 02:16:49.625 161 12531.92 66.00 54754.65 88888.00 2014-06-10 02:16:49.750 161 12531.90 66.00 54754.68 88888.00 2014-06-10 02:16:49.875 161 12531.85 66.00 54754.68 88888.00 2014-06-10 02:16:50.000 161 12531.85 65.97 54754.62 88888.00 2014-06-10 02:16:50.125 161 12531.88 66.03 54754.62 88888.00 2014-06-10 02:16:50.250 161 12531.90 66.05 54754.65 88888.00 2014-06-10 02:16:50.375 161 12531.90 66.05 54754.60 88888.00 2014-06-10 02:16:50.500 161 12531.85 66.00 54754.60 88888.00 2014-06-10 02:16:50.625 161 12531.83 66.03 54754.62 88888.00 2014-06-10 02:16:50.750 161 12531.80 66.00 54754.60 88888.00 2014-06-10 02:16:50.875 161 12531.80 65.97 54754.60 88888.00 2014-06-10 02:16:51.000 161 12531.80 65.97 54754.57 88888.00 2014-06-10 02:16:51.125 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:16:51.250 161 12531.75 66.05 54754.60 88888.00 2014-06-10 02:16:51.375 161 12531.80 66.05 54754.60 88888.00 2014-06-10 02:16:51.500 161 12531.80 66.03 54754.57 88888.00 2014-06-10 02:16:51.625 161 12531.75 66.00 54754.57 88888.00 2014-06-10 02:16:51.750 161 12531.80 66.00 54754.60 88888.00 2014-06-10 02:16:51.875 161 12531.85 66.03 54754.65 88888.00 2014-06-10 02:16:52.000 161 12531.88 66.08 54754.65 88888.00 2014-06-10 02:16:52.125 161 12531.83 66.03 54754.65 88888.00 2014-06-10 02:16:52.250 161 12531.80 66.00 54754.62 88888.00 2014-06-10 02:16:52.375 161 12531.75 66.00 54754.60 88888.00 2014-06-10 02:16:52.500 161 12531.70 66.00 54754.62 88888.00 2014-06-10 02:16:52.625 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:16:52.750 161 12531.83 66.00 54754.60 88888.00 2014-06-10 02:16:52.875 161 12531.77 65.97 54754.60 88888.00 2014-06-10 02:16:53.000 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:16:53.125 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:16:53.250 161 12531.83 66.00 54754.62 88888.00 2014-06-10 02:16:53.375 161 12531.88 65.97 54754.62 88888.00 2014-06-10 02:16:53.500 161 12531.90 65.97 54754.60 88888.00 2014-06-10 02:16:53.625 161 12531.83 65.97 54754.60 88888.00 2014-06-10 02:16:53.750 161 12531.75 66.00 54754.62 88888.00 2014-06-10 02:16:53.875 161 12531.83 66.03 54754.62 88888.00 2014-06-10 02:16:54.000 161 12531.92 66.03 54754.62 88888.00 2014-06-10 02:16:54.125 161 12531.90 66.00 54754.65 88888.00 2014-06-10 02:16:54.250 161 12531.80 66.00 54754.65 88888.00 2014-06-10 02:16:54.375 161 12531.83 65.97 54754.62 88888.00 2014-06-10 02:16:54.500 161 12531.83 65.97 54754.60 88888.00 2014-06-10 02:16:54.625 161 12531.80 65.95 54754.65 88888.00 2014-06-10 02:16:54.750 161 12531.77 65.95 54754.65 88888.00 2014-06-10 02:16:54.875 161 12531.75 65.97 54754.65 88888.00 2014-06-10 02:16:55.000 161 12531.73 66.00 54754.62 88888.00 2014-06-10 02:16:55.125 161 12531.67 66.00 54754.62 88888.00 2014-06-10 02:16:55.250 161 12531.70 65.97 54754.65 88888.00 2014-06-10 02:16:55.375 161 12531.75 65.97 54754.65 88888.00 2014-06-10 02:16:55.500 161 12531.77 66.00 54754.65 88888.00 2014-06-10 02:16:55.625 161 12531.85 66.00 54754.65 88888.00 2014-06-10 02:16:55.750 161 12531.80 66.00 54754.65 88888.00 2014-06-10 02:16:55.875 161 12531.73 65.97 54754.65 88888.00 2014-06-10 02:16:56.000 161 12531.73 65.95 54754.60 88888.00 2014-06-10 02:16:56.125 161 12531.67 65.95 54754.62 88888.00 2014-06-10 02:16:56.250 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:16:56.375 161 12531.77 66.00 54754.70 88888.00 2014-06-10 02:16:56.500 161 12531.73 66.00 54754.65 88888.00 2014-06-10 02:16:56.625 161 12531.70 66.00 54754.65 88888.00 2014-06-10 02:16:56.750 161 12531.67 66.03 54754.65 88888.00 2014-06-10 02:16:56.875 161 12531.73 66.00 54754.65 88888.00 2014-06-10 02:16:57.000 161 12531.73 66.00 54754.65 88888.00 2014-06-10 02:16:57.125 161 12531.67 66.03 54754.68 88888.00 2014-06-10 02:16:57.250 161 12531.58 66.03 54754.65 88888.00 2014-06-10 02:16:57.375 161 12531.65 66.05 54754.65 88888.00 2014-06-10 02:16:57.500 161 12531.70 66.05 54754.62 88888.00 2014-06-10 02:16:57.625 161 12531.70 66.03 54754.65 88888.00 2014-06-10 02:16:57.750 161 12531.73 66.03 54754.65 88888.00 2014-06-10 02:16:57.875 161 12531.80 66.05 54754.68 88888.00 2014-06-10 02:16:58.000 161 12531.85 66.05 54754.65 88888.00 2014-06-10 02:16:58.125 161 12531.80 66.03 54754.65 88888.00 2014-06-10 02:16:58.250 161 12531.70 66.03 54754.62 88888.00 2014-06-10 02:16:58.375 161 12531.67 66.05 54754.62 88888.00 2014-06-10 02:16:58.500 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:16:58.625 161 12531.73 66.05 54754.68 88888.00 2014-06-10 02:16:58.750 161 12531.70 66.03 54754.68 88888.00 2014-06-10 02:16:58.875 161 12531.67 66.03 54754.65 88888.00 2014-06-10 02:16:59.000 161 12531.73 66.03 54754.65 88888.00 2014-06-10 02:16:59.125 161 12531.75 66.03 54754.68 88888.00 2014-06-10 02:16:59.250 161 12531.67 66.00 54754.68 88888.00 2014-06-10 02:16:59.375 161 12531.70 66.00 54754.65 88888.00 2014-06-10 02:16:59.500 161 12531.77 65.97 54754.62 88888.00 2014-06-10 02:16:59.625 161 12531.80 66.03 54754.60 88888.00 2014-06-10 02:16:59.750 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:16:59.875 161 12531.73 66.03 54754.62 88888.00 2014-06-10 02:17:00.000 161 12531.73 66.03 54754.62 88888.00 2014-06-10 02:17:00.125 161 12531.70 66.03 54754.65 88888.00 2014-06-10 02:17:00.250 161 12531.65 66.00 54754.65 88888.00 2014-06-10 02:17:00.375 161 12531.62 66.03 54754.68 88888.00 2014-06-10 02:17:00.500 161 12531.67 66.03 54754.65 88888.00 2014-06-10 02:17:00.625 161 12531.65 66.03 54754.65 88888.00 2014-06-10 02:17:00.750 161 12531.67 66.00 54754.65 88888.00 2014-06-10 02:17:00.875 161 12531.77 65.97 54754.65 88888.00 2014-06-10 02:17:01.000 161 12531.80 66.03 54754.65 88888.00 2014-06-10 02:17:01.125 161 12531.80 66.05 54754.65 88888.00 2014-06-10 02:17:01.250 161 12531.73 66.00 54754.68 88888.00 2014-06-10 02:17:01.375 161 12531.70 66.00 54754.68 88888.00 2014-06-10 02:17:01.500 161 12531.67 66.03 54754.65 88888.00 2014-06-10 02:17:01.625 161 12531.67 66.03 54754.62 88888.00 2014-06-10 02:17:01.750 161 12531.73 66.05 54754.65 88888.00 2014-06-10 02:17:01.875 161 12531.73 66.00 54754.65 88888.00 2014-06-10 02:17:02.000 161 12531.77 66.00 54754.68 88888.00 2014-06-10 02:17:02.125 161 12531.83 66.00 54754.70 88888.00 2014-06-10 02:17:02.250 161 12531.83 66.00 54754.65 88888.00 2014-06-10 02:17:02.375 161 12531.83 66.00 54754.65 88888.00 2014-06-10 02:17:02.500 161 12531.83 66.05 54754.62 88888.00 2014-06-10 02:17:02.625 161 12531.77 66.03 54754.65 88888.00 2014-06-10 02:17:02.750 161 12531.75 66.05 54754.65 88888.00 2014-06-10 02:17:02.875 161 12531.73 66.05 54754.65 88888.00 2014-06-10 02:17:03.000 161 12531.70 66.03 54754.62 88888.00 2014-06-10 02:17:03.125 161 12531.73 66.00 54754.62 88888.00 2014-06-10 02:17:03.250 161 12531.75 65.97 54754.65 88888.00 2014-06-10 02:17:03.375 161 12531.73 66.03 54754.65 88888.00 2014-06-10 02:17:03.500 161 12531.70 66.05 54754.65 88888.00 2014-06-10 02:17:03.625 161 12531.65 66.00 54754.60 88888.00 2014-06-10 02:17:03.750 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:03.875 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:04.000 161 12531.58 65.97 54754.60 88888.00 2014-06-10 02:17:04.125 161 12531.62 66.00 54754.65 88888.00 2014-06-10 02:17:04.250 161 12531.70 65.97 54754.65 88888.00 2014-06-10 02:17:04.375 161 12531.70 65.95 54754.62 88888.00 2014-06-10 02:17:04.500 161 12531.70 65.95 54754.62 88888.00 2014-06-10 02:17:04.625 161 12531.73 66.00 54754.65 88888.00 2014-06-10 02:17:04.750 161 12531.75 66.03 54754.65 88888.00 2014-06-10 02:17:04.875 161 12531.67 65.97 54754.65 88888.00 2014-06-10 02:17:05.000 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:05.125 161 12531.62 66.00 54754.60 88888.00 2014-06-10 02:17:05.250 161 12531.65 66.00 54754.60 88888.00 2014-06-10 02:17:05.375 161 12531.70 66.00 54754.57 88888.00 2014-06-10 02:17:05.500 161 12531.67 65.95 54754.60 88888.00 2014-06-10 02:17:05.625 161 12531.70 65.97 54754.62 88888.00 2014-06-10 02:17:05.750 161 12531.70 66.00 54754.60 88888.00 2014-06-10 02:17:05.875 161 12531.73 66.00 54754.62 88888.00 2014-06-10 02:17:06.000 161 12531.77 65.95 54754.57 88888.00 2014-06-10 02:17:06.125 161 12531.80 65.97 54754.62 88888.00 2014-06-10 02:17:06.250 161 12531.73 65.97 54754.65 88888.00 2014-06-10 02:17:06.375 161 12531.67 66.00 54754.65 88888.00 2014-06-10 02:17:06.500 161 12531.62 66.00 54754.65 88888.00 2014-06-10 02:17:06.625 161 12531.67 65.97 54754.68 88888.00 2014-06-10 02:17:06.750 161 12531.73 65.97 54754.65 88888.00 2014-06-10 02:17:06.875 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:07.000 161 12531.70 65.97 54754.65 88888.00 2014-06-10 02:17:07.125 161 12531.70 66.03 54754.65 88888.00 2014-06-10 02:17:07.250 161 12531.67 66.00 54754.70 88888.00 2014-06-10 02:17:07.375 161 12531.65 65.97 54754.70 88888.00 2014-06-10 02:17:07.500 161 12531.62 65.97 54754.68 88888.00 2014-06-10 02:17:07.625 161 12531.58 65.97 54754.65 88888.00 2014-06-10 02:17:07.750 161 12531.58 65.97 54754.62 88888.00 2014-06-10 02:17:07.875 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:08.000 161 12531.62 65.95 54754.60 88888.00 2014-06-10 02:17:08.125 161 12531.65 65.97 54754.62 88888.00 2014-06-10 02:17:08.250 161 12531.67 65.97 54754.65 88888.00 2014-06-10 02:17:08.375 161 12531.70 65.97 54754.65 88888.00 2014-06-10 02:17:08.500 161 12531.70 66.00 54754.62 88888.00 2014-06-10 02:17:08.625 161 12531.65 66.00 54754.60 88888.00 2014-06-10 02:17:08.750 161 12531.65 65.97 54754.60 88888.00 2014-06-10 02:17:08.875 161 12531.67 65.97 54754.62 88888.00 2014-06-10 02:17:09.000 161 12531.67 65.97 54754.57 88888.00 2014-06-10 02:17:09.125 161 12531.70 65.97 54754.60 88888.00 2014-06-10 02:17:09.250 161 12531.70 65.95 54754.60 88888.00 2014-06-10 02:17:09.375 161 12531.67 65.97 54754.62 88888.00 2014-06-10 02:17:09.500 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:09.625 161 12531.62 66.00 54754.60 88888.00 2014-06-10 02:17:09.750 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:09.875 161 12531.65 65.97 54754.62 88888.00 2014-06-10 02:17:10.000 161 12531.62 66.00 54754.60 88888.00 2014-06-10 02:17:10.125 161 12531.65 66.00 54754.62 88888.00 2014-06-10 02:17:10.250 161 12531.65 65.97 54754.62 88888.00 2014-06-10 02:17:10.375 161 12531.67 65.97 54754.65 88888.00 2014-06-10 02:17:10.500 161 12531.67 66.00 54754.65 88888.00 2014-06-10 02:17:10.625 161 12531.67 66.00 54754.62 88888.00 2014-06-10 02:17:10.750 161 12531.70 65.97 54754.60 88888.00 2014-06-10 02:17:10.875 161 12531.67 65.97 54754.60 88888.00 2014-06-10 02:17:11.000 161 12531.67 65.92 54754.57 88888.00 2014-06-10 02:17:11.125 161 12531.67 65.92 54754.60 88888.00 2014-06-10 02:17:11.250 161 12531.62 65.92 54754.62 88888.00 2014-06-10 02:17:11.375 161 12531.70 65.95 54754.62 88888.00 2014-06-10 02:17:11.500 161 12531.70 65.95 54754.57 88888.00 2014-06-10 02:17:11.625 161 12531.62 65.95 54754.57 88888.00 2014-06-10 02:17:11.750 161 12531.58 66.00 54754.62 88888.00 2014-06-10 02:17:11.875 161 12531.58 66.00 54754.65 88888.00 2014-06-10 02:17:12.000 161 12531.55 65.97 54754.65 88888.00 2014-06-10 02:17:12.125 161 12531.60 65.97 54754.65 88888.00 2014-06-10 02:17:12.250 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:12.375 161 12531.70 65.97 54754.65 88888.00 2014-06-10 02:17:12.500 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:12.625 161 12531.62 65.92 54754.65 88888.00 2014-06-10 02:17:12.750 161 12531.55 65.92 54754.68 88888.00 2014-06-10 02:17:12.875 161 12531.55 65.97 54754.65 88888.00 2014-06-10 02:17:13.000 161 12531.58 65.97 54754.62 88888.00 2014-06-10 02:17:13.125 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:13.250 161 12531.62 65.92 54754.68 88888.00 2014-06-10 02:17:13.375 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:13.500 161 12531.60 65.97 54754.65 88888.00 2014-06-10 02:17:13.625 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:13.750 161 12531.70 65.95 54754.65 88888.00 2014-06-10 02:17:13.875 161 12531.73 65.97 54754.70 88888.00 2014-06-10 02:17:14.000 161 12531.67 65.97 54754.65 88888.00 2014-06-10 02:17:14.125 161 12531.67 65.97 54754.65 88888.00 2014-06-10 02:17:14.250 161 12531.65 65.92 54754.68 88888.00 2014-06-10 02:17:14.375 161 12531.67 65.95 54754.68 88888.00 2014-06-10 02:17:14.500 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:14.625 161 12531.62 65.97 54754.65 88888.00 2014-06-10 02:17:14.750 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:14.875 161 12531.65 65.95 54754.68 88888.00 2014-06-10 02:17:15.000 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:15.125 161 12531.58 65.92 54754.65 88888.00 2014-06-10 02:17:15.250 161 12531.52 65.90 54754.65 88888.00 2014-06-10 02:17:15.375 161 12531.55 65.90 54754.62 88888.00 2014-06-10 02:17:15.500 161 12531.58 65.90 54754.65 88888.00 2014-06-10 02:17:15.625 161 12531.55 65.90 54754.65 88888.00 2014-06-10 02:17:15.750 161 12531.58 65.95 54754.70 88888.00 2014-06-10 02:17:15.875 161 12531.62 65.97 54754.65 88888.00 2014-06-10 02:17:16.000 161 12531.67 65.92 54754.65 88888.00 2014-06-10 02:17:16.125 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:16.250 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:16.375 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:16.500 161 12531.62 65.95 54754.65 88888.00 2014-06-10 02:17:16.625 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:16.750 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:16.875 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:17.000 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:17.125 161 12531.60 65.97 54754.60 88888.00 2014-06-10 02:17:17.250 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:17.375 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:17.500 161 12531.62 65.95 54754.60 88888.00 2014-06-10 02:17:17.625 161 12531.58 65.95 54754.60 88888.00 2014-06-10 02:17:17.750 161 12531.60 65.95 54754.60 88888.00 2014-06-10 02:17:17.875 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:18.000 161 12531.62 65.97 54754.65 88888.00 2014-06-10 02:17:18.125 161 12531.67 65.95 54754.68 88888.00 2014-06-10 02:17:18.250 161 12531.67 65.95 54754.68 88888.00 2014-06-10 02:17:18.375 161 12531.62 65.95 54754.68 88888.00 2014-06-10 02:17:18.500 161 12531.60 65.97 54754.65 88888.00 2014-06-10 02:17:18.625 161 12531.60 65.95 54754.65 88888.00 2014-06-10 02:17:18.750 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:18.875 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:19.000 161 12531.75 65.92 54754.60 88888.00 2014-06-10 02:17:19.125 161 12531.77 65.92 54754.62 88888.00 2014-06-10 02:17:19.250 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:19.375 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:19.500 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:19.625 161 12531.67 65.92 54754.65 88888.00 2014-06-10 02:17:19.750 161 12531.70 65.92 54754.62 88888.00 2014-06-10 02:17:19.875 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:20.000 161 12531.62 65.95 54754.68 88888.00 2014-06-10 02:17:20.125 161 12531.62 65.97 54754.68 88888.00 2014-06-10 02:17:20.250 161 12531.65 65.95 54754.68 88888.00 2014-06-10 02:17:20.375 161 12531.67 65.92 54754.65 88888.00 2014-06-10 02:17:20.500 161 12531.65 65.92 54754.62 88888.00 2014-06-10 02:17:20.625 161 12531.65 65.92 54754.60 88888.00 2014-06-10 02:17:20.750 161 12531.65 65.95 54754.62 88888.00 2014-06-10 02:17:20.875 161 12531.65 65.95 54754.65 88888.00 2014-06-10 02:17:21.000 161 12531.60 65.97 54754.65 88888.00 2014-06-10 02:17:21.125 161 12531.55 65.97 54754.68 88888.00 2014-06-10 02:17:21.250 161 12531.52 65.92 54754.68 88888.00 2014-06-10 02:17:21.375 161 12531.60 65.97 54754.68 88888.00 2014-06-10 02:17:21.500 161 12531.62 65.95 54754.68 88888.00 2014-06-10 02:17:21.625 161 12531.60 65.97 54754.65 88888.00 2014-06-10 02:17:21.750 161 12531.62 65.97 54754.68 88888.00 2014-06-10 02:17:21.875 161 12531.65 66.00 54754.65 88888.00 2014-06-10 02:17:22.000 161 12531.65 66.00 54754.62 88888.00 2014-06-10 02:17:22.125 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:22.250 161 12531.60 65.97 54754.62 88888.00 2014-06-10 02:17:22.375 161 12531.58 65.97 54754.62 88888.00 2014-06-10 02:17:22.500 161 12531.52 65.97 54754.60 88888.00 2014-06-10 02:17:22.625 161 12531.58 65.97 54754.62 88888.00 2014-06-10 02:17:22.750 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:22.875 161 12531.65 65.95 54754.60 88888.00 2014-06-10 02:17:23.000 161 12531.65 65.95 54754.60 88888.00 2014-06-10 02:17:23.125 161 12531.65 65.95 54754.60 88888.00 2014-06-10 02:17:23.250 161 12531.62 65.95 54754.57 88888.00 2014-06-10 02:17:23.375 161 12531.62 65.92 54754.55 88888.00 2014-06-10 02:17:23.500 161 12531.60 65.95 54754.60 88888.00 2014-06-10 02:17:23.625 161 12531.62 65.95 54754.62 88888.00 2014-06-10 02:17:23.750 161 12531.65 65.95 54754.65 88888.00 2014-06-10 02:17:23.875 161 12531.65 65.95 54754.65 88888.00 2014-06-10 02:17:24.000 161 12531.62 65.95 54754.60 88888.00 2014-06-10 02:17:24.125 161 12531.62 65.95 54754.60 88888.00 2014-06-10 02:17:24.250 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:24.375 161 12531.75 65.97 54754.62 88888.00 2014-06-10 02:17:24.500 161 12531.77 65.95 54754.65 88888.00 2014-06-10 02:17:24.625 161 12531.77 65.95 54754.65 88888.00 2014-06-10 02:17:24.750 161 12531.73 65.95 54754.60 88888.00 2014-06-10 02:17:24.875 161 12531.65 65.92 54754.62 88888.00 2014-06-10 02:17:25.000 161 12531.65 65.95 54754.62 88888.00 2014-06-10 02:17:25.125 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:25.250 161 12531.62 65.95 54754.65 88888.00 2014-06-10 02:17:25.375 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:25.500 161 12531.62 65.92 54754.62 88888.00 2014-06-10 02:17:25.625 161 12531.62 65.97 54754.65 88888.00 2014-06-10 02:17:25.750 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:25.875 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:26.000 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:26.125 161 12531.65 65.95 54754.65 88888.00 2014-06-10 02:17:26.250 161 12531.70 65.92 54754.62 88888.00 2014-06-10 02:17:26.375 161 12531.70 65.90 54754.57 88888.00 2014-06-10 02:17:26.500 161 12531.67 65.88 54754.57 88888.00 2014-06-10 02:17:26.625 161 12531.65 65.90 54754.60 88888.00 2014-06-10 02:17:26.750 161 12531.60 65.90 54754.65 88888.00 2014-06-10 02:17:26.875 161 12531.70 65.95 54754.65 88888.00 2014-06-10 02:17:27.000 161 12531.75 65.97 54754.62 88888.00 2014-06-10 02:17:27.125 161 12531.75 65.95 54754.65 88888.00 2014-06-10 02:17:27.250 161 12531.70 65.92 54754.62 88888.00 2014-06-10 02:17:27.375 161 12531.73 65.92 54754.62 88888.00 2014-06-10 02:17:27.500 161 12531.75 65.95 54754.60 88888.00 2014-06-10 02:17:27.625 161 12531.73 65.95 54754.57 88888.00 2014-06-10 02:17:27.750 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:27.875 161 12531.67 65.92 54754.60 88888.00 2014-06-10 02:17:28.000 161 12531.70 65.92 54754.60 88888.00 2014-06-10 02:17:28.125 161 12531.70 65.92 54754.60 88888.00 2014-06-10 02:17:28.250 161 12531.73 65.92 54754.62 88888.00 2014-06-10 02:17:28.375 161 12531.77 65.97 54754.62 88888.00 2014-06-10 02:17:28.500 161 12531.75 65.95 54754.60 88888.00 2014-06-10 02:17:28.625 161 12531.75 65.90 54754.60 88888.00 2014-06-10 02:17:28.750 161 12531.73 65.92 54754.60 88888.00 2014-06-10 02:17:28.875 161 12531.73 65.95 54754.62 88888.00 2014-06-10 02:17:29.000 161 12531.75 65.97 54754.57 88888.00 2014-06-10 02:17:29.125 161 12531.80 65.95 54754.57 88888.00 2014-06-10 02:17:29.250 161 12531.80 65.95 54754.60 88888.00 2014-06-10 02:17:29.375 161 12531.83 65.97 54754.62 88888.00 2014-06-10 02:17:29.500 161 12531.73 66.00 54754.60 88888.00 2014-06-10 02:17:29.625 161 12531.73 65.97 54754.62 88888.00 2014-06-10 02:17:29.750 161 12531.70 65.95 54754.60 88888.00 2014-06-10 02:17:29.875 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:30.000 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:30.125 161 12531.67 65.95 54754.62 88888.00 2014-06-10 02:17:30.250 161 12531.70 65.97 54754.60 88888.00 2014-06-10 02:17:30.375 161 12531.65 65.95 54754.60 88888.00 2014-06-10 02:17:30.500 161 12531.67 65.95 54754.57 88888.00 2014-06-10 02:17:30.625 161 12531.70 65.92 54754.62 88888.00 2014-06-10 02:17:30.750 161 12531.67 65.92 54754.62 88888.00 2014-06-10 02:17:30.875 161 12531.62 65.97 54754.62 88888.00 2014-06-10 02:17:31.000 161 12531.65 65.97 54754.62 88888.00 2014-06-10 02:17:31.125 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:31.250 161 12531.70 65.97 54754.70 88888.00 2014-06-10 02:17:31.375 161 12531.73 65.97 54754.68 88888.00 2014-06-10 02:17:31.500 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:31.625 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:31.750 161 12531.62 65.95 54754.62 88888.00 2014-06-10 02:17:31.875 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:32.000 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:32.125 161 12531.65 65.97 54754.65 88888.00 2014-06-10 02:17:32.250 161 12531.58 65.90 54754.62 88888.00 2014-06-10 02:17:32.375 161 12531.60 65.90 54754.60 88888.00 2014-06-10 02:17:32.500 161 12531.65 65.95 54754.57 88888.00 2014-06-10 02:17:32.625 161 12531.60 65.92 54754.60 88888.00 2014-06-10 02:17:32.750 161 12531.65 65.90 54754.57 88888.00 2014-06-10 02:17:32.875 161 12531.67 65.90 54754.57 88888.00 2014-06-10 02:17:33.000 161 12531.73 65.92 54754.57 88888.00 2014-06-10 02:17:33.125 161 12531.73 65.90 54754.53 88888.00 2014-06-10 02:17:33.250 161 12531.73 65.92 54754.57 88888.00 2014-06-10 02:17:33.375 161 12531.75 65.95 54754.60 88888.00 2014-06-10 02:17:33.500 161 12531.77 65.97 54754.60 88888.00 2014-06-10 02:17:33.625 161 12531.73 65.95 54754.57 88888.00 2014-06-10 02:17:33.750 161 12531.67 65.92 54754.57 88888.00 2014-06-10 02:17:33.875 161 12531.67 65.92 54754.55 88888.00 2014-06-10 02:17:34.000 161 12531.75 65.97 54754.57 88888.00 2014-06-10 02:17:34.125 161 12531.75 65.97 54754.57 88888.00 2014-06-10 02:17:34.250 161 12531.67 65.95 54754.60 88888.00 2014-06-10 02:17:34.375 161 12531.75 65.95 54754.60 88888.00 2014-06-10 02:17:34.500 161 12531.73 65.92 54754.65 88888.00 2014-06-10 02:17:34.625 161 12531.67 65.92 54754.68 88888.00 2014-06-10 02:17:34.750 161 12531.62 65.90 54754.70 88888.00 2014-06-10 02:17:34.875 161 12531.65 65.92 54754.68 88888.00 2014-06-10 02:17:35.000 161 12531.67 65.92 54754.68 88888.00 2014-06-10 02:17:35.125 161 12531.65 65.95 54754.70 88888.00 2014-06-10 02:17:35.250 161 12531.67 65.95 54754.68 88888.00 2014-06-10 02:17:35.375 161 12531.73 65.95 54754.62 88888.00 2014-06-10 02:17:35.500 161 12531.70 65.92 54754.55 88888.00 2014-06-10 02:17:35.625 161 12531.65 65.92 54754.60 88888.00 2014-06-10 02:17:35.750 161 12531.60 65.95 54754.62 88888.00 2014-06-10 02:17:35.875 161 12531.62 65.95 54754.60 88888.00 2014-06-10 02:17:36.000 161 12531.65 65.92 54754.62 88888.00 2014-06-10 02:17:36.125 161 12531.65 65.92 54754.60 88888.00 2014-06-10 02:17:36.250 161 12531.70 65.92 54754.62 88888.00 2014-06-10 02:17:36.375 161 12531.73 65.92 54754.62 88888.00 2014-06-10 02:17:36.500 161 12531.75 65.95 54754.62 88888.00 2014-06-10 02:17:36.625 161 12531.75 65.95 54754.60 88888.00 2014-06-10 02:17:36.750 161 12531.73 65.95 54754.60 88888.00 2014-06-10 02:17:36.875 161 12531.67 65.95 54754.57 88888.00 2014-06-10 02:17:37.000 161 12531.67 65.90 54754.55 88888.00 2014-06-10 02:17:37.125 161 12531.67 65.90 54754.57 88888.00 2014-06-10 02:17:37.250 161 12531.70 65.92 54754.60 88888.00 2014-06-10 02:17:37.375 161 12531.70 65.97 54754.60 88888.00 2014-06-10 02:17:37.500 161 12531.65 65.97 54754.62 88888.00 2014-06-10 02:17:37.625 161 12531.65 65.95 54754.70 88888.00 2014-06-10 02:17:37.750 161 12531.67 65.92 54754.70 88888.00 2014-06-10 02:17:37.875 161 12531.65 65.92 54754.70 88888.00 2014-06-10 02:17:38.000 161 12531.67 65.95 54754.70 88888.00 2014-06-10 02:17:38.125 161 12531.75 65.95 54754.70 88888.00 2014-06-10 02:17:38.250 161 12531.73 65.92 54754.70 88888.00 2014-06-10 02:17:38.375 161 12531.70 65.95 54754.68 88888.00 2014-06-10 02:17:38.500 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:38.625 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:38.750 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:38.875 161 12531.67 65.95 54754.65 88888.00 2014-06-10 02:17:39.000 161 12531.67 65.95 54754.68 88888.00 2014-06-10 02:17:39.125 161 12531.67 65.95 54754.70 88888.00 2014-06-10 02:17:39.250 161 12531.75 65.95 54754.72 88888.00 2014-06-10 02:17:39.375 161 12531.75 65.92 54754.68 88888.00 2014-06-10 02:17:39.500 161 12531.70 65.92 54754.70 88888.00 2014-06-10 02:17:39.625 161 12531.70 65.95 54754.70 88888.00 2014-06-10 02:17:39.750 161 12531.75 65.92 54754.68 88888.00 2014-06-10 02:17:39.875 161 12531.75 65.92 54754.68 88888.00 2014-06-10 02:17:40.000 161 12531.70 65.90 54754.68 88888.00 2014-06-10 02:17:40.125 161 12531.70 65.95 54754.68 88888.00 2014-06-10 02:17:40.250 161 12531.75 65.92 54754.65 88888.00 2014-06-10 02:17:40.375 161 12531.75 65.92 54754.62 88888.00 2014-06-10 02:17:40.500 161 12531.70 65.90 54754.62 88888.00 2014-06-10 02:17:40.625 161 12531.73 65.92 54754.62 88888.00 2014-06-10 02:17:40.750 161 12531.77 65.92 54754.68 88888.00 2014-06-10 02:17:40.875 161 12531.75 65.92 54754.65 88888.00 2014-06-10 02:17:41.000 161 12531.75 65.95 54754.65 88888.00 2014-06-10 02:17:41.125 161 12531.75 65.95 54754.65 88888.00 2014-06-10 02:17:41.250 161 12531.75 65.90 54754.68 88888.00 2014-06-10 02:17:41.375 161 12531.77 65.95 54754.68 88888.00 2014-06-10 02:17:41.500 161 12531.70 65.92 54754.65 88888.00 2014-06-10 02:17:41.625 161 12531.65 65.92 54754.65 88888.00 2014-06-10 02:17:41.750 161 12531.62 65.97 54754.68 88888.00 2014-06-10 02:17:41.875 161 12531.65 65.97 54754.70 88888.00 2014-06-10 02:17:42.000 161 12531.67 65.97 54754.68 88888.00 2014-06-10 02:17:42.125 161 12531.73 65.97 54754.68 88888.00 2014-06-10 02:17:42.250 161 12531.73 65.97 54754.68 88888.00 2014-06-10 02:17:42.375 161 12531.75 65.97 54754.75 88888.00 2014-06-10 02:17:42.500 161 12531.70 65.97 54754.72 88888.00 2014-06-10 02:17:42.625 161 12531.77 65.95 54754.68 88888.00 2014-06-10 02:17:42.750 161 12531.80 65.92 54754.65 88888.00 2014-06-10 02:17:42.875 161 12531.73 65.92 54754.68 88888.00 2014-06-10 02:17:43.000 161 12531.70 65.95 54754.68 88888.00 2014-06-10 02:17:43.125 161 12531.75 65.97 54754.68 88888.00 2014-06-10 02:17:43.250 161 12531.70 65.95 54754.70 88888.00 2014-06-10 02:17:43.375 161 12531.73 65.95 54754.68 88888.00 2014-06-10 02:17:43.500 161 12531.75 65.95 54754.65 88888.00 2014-06-10 02:17:43.625 161 12531.75 65.92 54754.65 88888.00 2014-06-10 02:17:43.750 161 12531.77 65.95 54754.65 88888.00 2014-06-10 02:17:43.875 161 12531.75 65.97 54754.70 88888.00 2014-06-10 02:17:44.000 161 12531.67 66.00 54754.72 88888.00 2014-06-10 02:17:44.125 161 12531.70 66.00 54754.75 88888.00 2014-06-10 02:17:44.250 161 12531.73 65.97 54754.68 88888.00 2014-06-10 02:17:44.375 161 12531.75 66.00 54754.65 88888.00 2014-06-10 02:17:44.500 161 12531.67 66.00 54754.65 88888.00 2014-06-10 02:17:44.625 161 12531.67 66.00 54754.68 88888.00 2014-06-10 02:17:44.750 161 12531.70 66.00 54754.65 88888.00 2014-06-10 02:17:44.875 161 12531.73 65.97 54754.65 88888.00 2014-06-10 02:17:45.000 161 12531.83 65.97 54754.65 88888.00 2014-06-10 02:17:45.125 161 12531.83 66.00 54754.65 88888.00 2014-06-10 02:17:45.250 161 12531.73 66.00 54754.68 88888.00 2014-06-10 02:17:45.375 161 12531.77 66.03 54754.70 88888.00 2014-06-10 02:17:45.500 161 12531.83 66.03 54754.68 88888.00 2014-06-10 02:17:45.625 161 12531.85 66.03 54754.65 88888.00 2014-06-10 02:17:45.750 161 12531.83 65.97 54754.65 88888.00 2014-06-10 02:17:45.875 161 12531.77 65.97 54754.68 88888.00 2014-06-10 02:17:46.000 161 12531.80 65.95 54754.70 88888.00 2014-06-10 02:17:46.125 161 12531.75 66.00 54754.68 88888.00 2014-06-10 02:17:46.250 161 12531.77 66.00 54754.68 88888.00 2014-06-10 02:17:46.375 161 12531.80 66.00 54754.68 88888.00 2014-06-10 02:17:46.500 161 12531.85 66.00 54754.68 88888.00 2014-06-10 02:17:46.625 161 12531.80 66.00 54754.65 88888.00 2014-06-10 02:17:46.750 161 12531.75 65.97 54754.70 88888.00 2014-06-10 02:17:46.875 161 12531.70 65.97 54754.68 88888.00 2014-06-10 02:17:47.000 161 12531.75 66.00 54754.65 88888.00 2014-06-10 02:17:47.125 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:17:47.250 161 12531.83 65.97 54754.65 88888.00 2014-06-10 02:17:47.375 161 12531.77 66.00 54754.62 88888.00 2014-06-10 02:17:47.500 161 12531.70 66.00 54754.62 88888.00 2014-06-10 02:17:47.625 161 12531.70 66.00 54754.62 88888.00 2014-06-10 02:17:47.750 161 12531.67 66.00 54754.62 88888.00 2014-06-10 02:17:47.875 161 12531.70 66.00 54754.65 88888.00 2014-06-10 02:17:48.000 161 12531.77 66.00 54754.65 88888.00 2014-06-10 02:17:48.125 161 12531.77 66.05 54754.65 88888.00 2014-06-10 02:17:48.250 161 12531.70 66.03 54754.65 88888.00 2014-06-10 02:17:48.375 161 12531.70 66.00 54754.68 88888.00 2014-06-10 02:17:48.500 161 12531.77 66.03 54754.68 88888.00 2014-06-10 02:17:48.625 161 12531.75 66.00 54754.72 88888.00 2014-06-10 02:17:48.750 161 12531.80 66.08 54754.75 88888.00 2014-06-10 02:17:48.875 161 12531.75 66.08 54754.72 88888.00 2014-06-10 02:17:49.000 161 12531.73 66.03 54754.72 88888.00 2014-06-10 02:17:49.125 161 12531.67 65.97 54754.70 88888.00 2014-06-10 02:17:49.250 161 12531.65 65.97 54754.68 88888.00 2014-06-10 02:17:49.375 161 12531.65 65.97 54754.68 88888.00 2014-06-10 02:17:49.500 161 12531.62 65.97 54754.68 88888.00 2014-06-10 02:17:49.625 161 12531.67 66.00 54754.65 88888.00 2014-06-10 02:17:49.750 161 12531.77 65.97 54754.70 88888.00 2014-06-10 02:17:49.875 161 12531.80 65.95 54754.68 88888.00 2014-06-10 02:17:50.000 161 12531.80 65.95 54754.65 88888.00 2014-06-10 02:17:50.125 161 12531.73 65.95 54754.68 88888.00 2014-06-10 02:17:50.250 161 12531.67 66.00 54754.68 88888.00 2014-06-10 02:17:50.375 161 12531.73 66.00 54754.68 88888.00 2014-06-10 02:17:50.500 161 12531.77 66.00 54754.60 88888.00 2014-06-10 02:17:50.625 161 12531.75 65.97 54754.45 88888.00 2014-06-10 02:17:50.750 161 12531.70 66.00 54754.45 88888.00 2014-06-10 02:17:50.875 161 12531.70 66.00 54754.50 88888.00 2014-06-10 02:17:51.000 161 12531.70 66.03 54754.53 88888.00 2014-06-10 02:17:51.125 161 12531.62 66.05 54754.57 88888.00 2014-06-10 02:17:51.250 161 12531.65 66.00 54754.60 88888.00 2014-06-10 02:17:51.375 161 12531.65 66.03 54754.62 88888.00 2014-06-10 02:17:51.500 161 12531.70 66.00 54754.62 88888.00 2014-06-10 02:17:51.625 161 12531.65 66.00 54754.60 88888.00 2014-06-10 02:17:51.750 161 12531.62 65.97 54754.60 88888.00 2014-06-10 02:17:51.875 161 12531.62 66.00 54754.62 88888.00 2014-06-10 02:17:52.000 161 12531.65 66.00 54754.62 88888.00 2014-06-10 02:17:52.125 161 12531.75 66.00 54754.62 88888.00 2014-06-10 02:17:52.250 161 12531.77 66.00 54754.60 88888.00 2014-06-10 02:17:52.375 161 12531.75 65.97 54754.62 88888.00 2014-06-10 02:17:52.500 161 12531.67 66.03 54754.62 88888.00 2014-06-10 02:17:52.625 161 12531.67 66.03 54754.62 88888.00 2014-06-10 02:17:52.750 161 12531.67 66.00 54754.60 88888.00 2014-06-10 02:17:52.875 161 12531.70 66.00 54754.60 88888.00 2014-06-10 02:17:53.000 161 12531.73 66.03 54754.55 88888.00 2014-06-10 02:17:53.125 161 12531.73 66.03 54754.57 88888.00 2014-06-10 02:17:53.250 161 12531.77 66.03 54754.57 88888.00 2014-06-10 02:17:53.375 161 12531.85 66.00 54754.55 88888.00 2014-06-10 02:17:53.500 161 12531.80 66.05 54754.60 88888.00 2014-06-10 02:17:53.625 161 12531.80 66.05 54754.60 88888.00 2014-06-10 02:17:53.750 161 12531.77 66.05 54754.60 88888.00 2014-06-10 02:17:53.875 161 12531.75 66.03 54754.57 88888.00 2014-06-10 02:17:54.000 161 12531.73 66.03 54754.57 88888.00 2014-06-10 02:17:54.125 161 12531.73 66.03 54754.60 88888.00 2014-06-10 02:17:54.250 161 12531.73 66.05 54754.62 88888.00 2014-06-10 02:17:54.375 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:17:54.500 161 12531.75 66.03 54754.62 88888.00 2014-06-10 02:17:54.625 161 12531.80 66.00 54754.57 88888.00 2014-06-10 02:17:54.750 161 12531.80 66.00 54754.60 88888.00 2014-06-10 02:17:54.875 161 12531.80 66.05 54754.62 88888.00 2014-06-10 02:17:55.000 161 12531.75 66.03 54754.65 88888.00 2014-06-10 02:17:55.125 161 12531.73 66.05 54754.65 88888.00 2014-06-10 02:17:55.250 161 12531.73 66.05 54754.62 88888.00 2014-06-10 02:17:55.375 161 12531.77 66.03 54754.62 88888.00 2014-06-10 02:17:55.500 161 12531.80 66.03 54754.60 88888.00 2014-06-10 02:17:55.625 161 12531.75 66.03 54754.62 88888.00 2014-06-10 02:17:55.750 161 12531.70 66.03 54754.60 88888.00 2014-06-10 02:17:55.875 161 12531.62 66.00 54754.62 88888.00 2014-06-10 02:17:56.000 161 12531.65 66.03 54754.60 88888.00 2014-06-10 02:17:56.125 161 12531.73 66.05 54754.68 88888.00 2014-06-10 02:17:56.250 161 12531.73 66.05 54754.62 88888.00 2014-06-10 02:17:56.375 161 12531.77 66.05 54754.60 88888.00 2014-06-10 02:17:56.500 161 12531.80 66.00 54754.60 88888.00 2014-06-10 02:17:56.625 161 12531.75 66.00 54754.60 88888.00 2014-06-10 02:17:56.750 161 12531.80 66.05 54754.62 88888.00 2014-06-10 02:17:56.875 161 12531.83 66.05 54754.62 88888.00 2014-06-10 02:17:57.000 161 12531.88 66.03 54754.62 88888.00 2014-06-10 02:17:57.125 161 12531.88 66.05 54754.60 88888.00 2014-06-10 02:17:57.250 161 12531.83 66.03 54754.62 88888.00 2014-06-10 02:17:57.375 161 12531.85 66.03 54754.60 88888.00 2014-06-10 02:17:57.500 161 12531.80 66.03 54754.57 88888.00 2014-06-10 02:17:57.625 161 12531.73 66.03 54754.60 88888.00 2014-06-10 02:17:57.750 161 12531.75 66.05 54754.65 88888.00 2014-06-10 02:17:57.875 161 12531.73 66.03 54754.65 88888.00 2014-06-10 02:17:58.000 161 12531.70 66.03 54754.62 88888.00 2014-06-10 02:17:58.125 161 12531.77 66.03 54754.60 88888.00 2014-06-10 02:17:58.250 161 12531.75 66.03 54754.57 88888.00 2014-06-10 02:17:58.375 161 12531.70 66.03 54754.57 88888.00 2014-06-10 02:17:58.500 161 12531.62 66.03 54754.60 88888.00 2014-06-10 02:17:58.625 161 12531.70 66.03 54754.57 88888.00 2014-06-10 02:17:58.750 161 12531.75 66.03 54754.60 88888.00 2014-06-10 02:17:58.875 161 12531.75 66.08 54754.60 88888.00 2014-06-10 02:17:59.000 161 12531.75 66.05 54754.60 88888.00 2014-06-10 02:17:59.125 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:17:59.250 161 12531.77 66.08 54754.60 88888.00 2014-06-10 02:17:59.375 161 12531.77 66.08 54754.60 88888.00 2014-06-10 02:17:59.500 161 12531.77 66.12 54754.60 88888.00 2014-06-10 02:17:59.625 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:17:59.750 161 12531.83 66.08 54754.60 88888.00 2014-06-10 02:17:59.875 161 12531.85 66.08 54754.60 88888.00 2014-06-10 02:18:00.000 161 12531.80 66.10 54754.60 88888.00 2014-06-10 02:18:00.125 161 12531.73 66.08 54754.60 88888.00 2014-06-10 02:18:00.250 161 12531.75 66.08 54754.62 88888.00 2014-06-10 02:18:00.375 161 12531.85 66.08 54754.62 88888.00 2014-06-10 02:18:00.500 161 12531.85 66.05 54754.65 88888.00 2014-06-10 02:18:00.625 161 12531.77 66.08 54754.65 88888.00 2014-06-10 02:18:00.750 161 12531.77 66.05 54754.65 88888.00 2014-06-10 02:18:00.875 161 12531.80 66.05 54754.62 88888.00 2014-06-10 02:18:01.000 161 12531.80 66.03 54754.65 88888.00 2014-06-10 02:18:01.125 161 12531.77 66.05 54754.65 88888.00 2014-06-10 02:18:01.250 161 12531.77 66.03 54754.62 88888.00 2014-06-10 02:18:01.375 161 12531.85 66.03 54754.62 88888.00 2014-06-10 02:18:01.500 161 12531.90 66.05 54754.62 88888.00 2014-06-10 02:18:01.625 161 12531.85 66.03 54754.65 88888.00 2014-06-10 02:18:01.750 161 12531.73 66.08 54754.65 88888.00 2014-06-10 02:18:01.875 161 12531.70 66.05 54754.62 88888.00 2014-06-10 02:18:02.000 161 12531.70 66.05 54754.60 88888.00 2014-06-10 02:18:02.125 161 12531.75 66.08 54754.62 88888.00 2014-06-10 02:18:02.250 161 12531.77 66.08 54754.62 88888.00 2014-06-10 02:18:02.375 161 12531.77 66.05 54754.60 88888.00 2014-06-10 02:18:02.500 161 12531.80 66.05 54754.57 88888.00 2014-06-10 02:18:02.625 161 12531.77 66.08 54754.62 88888.00 2014-06-10 02:18:02.750 161 12531.75 66.10 54754.62 88888.00 2014-06-10 02:18:02.875 161 12531.67 66.08 54754.60 88888.00 2014-06-10 02:18:03.000 161 12531.67 66.05 54754.57 88888.00 2014-06-10 02:18:03.125 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:18:03.250 161 12531.67 66.08 54754.62 88888.00 2014-06-10 02:18:03.375 161 12531.75 66.10 54754.60 88888.00 2014-06-10 02:18:03.500 161 12531.77 66.12 54754.60 88888.00 2014-06-10 02:18:03.625 161 12531.75 66.08 54754.57 88888.00 2014-06-10 02:18:03.750 161 12531.75 66.08 54754.60 88888.00 2014-06-10 02:18:03.875 161 12531.70 66.08 54754.57 88888.00 2014-06-10 02:18:04.000 161 12531.67 66.12 54754.55 88888.00 2014-06-10 02:18:04.125 161 12531.70 66.12 54754.57 88888.00 2014-06-10 02:18:04.250 161 12531.75 66.08 54754.62 88888.00 2014-06-10 02:18:04.375 161 12531.77 66.10 54754.60 88888.00 2014-06-10 02:18:04.500 161 12531.83 66.12 54754.60 88888.00 2014-06-10 02:18:04.625 161 12531.83 66.10 54754.57 88888.00 2014-06-10 02:18:04.750 161 12531.70 66.10 54754.57 88888.00 2014-06-10 02:18:04.875 161 12531.73 66.10 54754.57 88888.00 2014-06-10 02:18:05.000 161 12531.80 66.12 54754.55 88888.00 2014-06-10 02:18:05.125 161 12531.77 66.10 54754.55 88888.00 2014-06-10 02:18:05.250 161 12531.77 66.05 54754.55 88888.00 2014-06-10 02:18:05.375 161 12531.83 66.08 54754.57 88888.00 2014-06-10 02:18:05.500 161 12531.88 66.10 54754.60 88888.00 2014-06-10 02:18:05.625 161 12531.88 66.08 54754.57 88888.00 2014-06-10 02:18:05.750 161 12531.80 66.10 54754.55 88888.00 2014-06-10 02:18:05.875 161 12531.73 66.10 54754.55 88888.00 2014-06-10 02:18:06.000 161 12531.73 66.10 54754.53 88888.00 2014-06-10 02:18:06.125 161 12531.73 66.10 54754.57 88888.00 2014-06-10 02:18:06.250 161 12531.70 66.10 54754.60 88888.00 2014-06-10 02:18:06.375 161 12531.70 66.10 54754.57 88888.00 2014-06-10 02:18:06.500 161 12531.73 66.10 54754.57 88888.00 2014-06-10 02:18:06.625 161 12531.75 66.12 54754.57 88888.00 2014-06-10 02:18:06.750 161 12531.83 66.15 54754.57 88888.00 2014-06-10 02:18:06.875 161 12531.95 66.15 54754.60 88888.00 2014-06-10 02:18:07.000 161 12531.88 66.10 54754.57 88888.00 2014-06-10 02:18:07.125 161 12531.77 66.10 54754.60 88888.00 2014-06-10 02:18:07.250 161 12531.75 66.08 54754.60 88888.00 2014-06-10 02:18:07.375 161 12531.80 66.10 54754.60 88888.00 2014-06-10 02:18:07.500 161 12531.85 66.10 54754.62 88888.00 2014-06-10 02:18:07.625 161 12531.80 66.10 54754.62 88888.00 2014-06-10 02:18:07.750 161 12531.75 66.10 54754.60 88888.00 2014-06-10 02:18:07.875 161 12531.73 66.10 54754.60 88888.00 2014-06-10 02:18:08.000 161 12531.77 66.05 54754.60 88888.00 2014-06-10 02:18:08.125 161 12531.83 66.08 54754.60 88888.00 2014-06-10 02:18:08.250 161 12531.80 66.10 54754.62 88888.00 2014-06-10 02:18:08.375 161 12531.85 66.12 54754.62 88888.00 2014-06-10 02:18:08.500 161 12531.88 66.12 54754.62 88888.00 2014-06-10 02:18:08.625 161 12531.92 66.10 54754.62 88888.00 2014-06-10 02:18:08.750 161 12531.88 66.10 54754.62 88888.00 2014-06-10 02:18:08.875 161 12531.83 66.10 54754.57 88888.00 2014-06-10 02:18:09.000 161 12531.80 66.10 54754.55 88888.00 2014-06-10 02:18:09.125 161 12531.75 66.08 54754.57 88888.00 2014-06-10 02:18:09.250 161 12531.73 66.08 54754.60 88888.00 2014-06-10 02:18:09.375 161 12531.75 66.10 54754.60 88888.00 2014-06-10 02:18:09.500 161 12531.75 66.10 54754.60 88888.00 2014-06-10 02:18:09.625 161 12531.77 66.08 54754.55 88888.00 2014-06-10 02:18:09.750 161 12531.80 66.08 54754.57 88888.00 2014-06-10 02:18:09.875 161 12531.88 66.12 54754.60 88888.00 2014-06-10 02:18:10.000 161 12531.85 66.10 54754.57 88888.00 2014-06-10 02:18:10.125 161 12531.75 66.08 54754.55 88888.00 2014-06-10 02:18:10.250 161 12531.73 66.08 54754.57 88888.00 2014-06-10 02:18:10.375 161 12531.70 66.10 54754.55 88888.00 2014-06-10 02:18:10.500 161 12531.75 66.10 54754.55 88888.00 2014-06-10 02:18:10.625 161 12531.75 66.10 54754.55 88888.00 2014-06-10 02:18:10.750 161 12531.70 66.12 54754.55 88888.00 2014-06-10 02:18:10.875 161 12531.70 66.10 54754.57 88888.00 2014-06-10 02:18:11.000 161 12531.70 66.12 54754.57 88888.00 2014-06-10 02:18:11.125 161 12531.77 66.15 54754.60 88888.00 2014-06-10 02:18:11.250 161 12531.73 66.12 54754.60 88888.00 2014-06-10 02:18:11.375 161 12531.75 66.12 54754.57 88888.00 2014-06-10 02:18:11.500 161 12531.70 66.10 54754.57 88888.00 2014-06-10 02:18:11.625 161 12531.70 66.12 54754.60 88888.00 2014-06-10 02:18:11.750 161 12531.83 66.12 54754.57 88888.00 2014-06-10 02:18:11.875 161 12531.90 66.10 54754.57 88888.00 2014-06-10 02:18:12.000 161 12531.85 66.05 54754.57 88888.00 2014-06-10 02:18:12.125 161 12531.83 66.05 54754.55 88888.00 2014-06-10 02:18:12.250 161 12531.83 66.10 54754.55 88888.00 2014-06-10 02:18:12.375 161 12531.83 66.10 54754.57 88888.00 2014-06-10 02:18:12.500 161 12531.77 66.12 54754.57 88888.00 2014-06-10 02:18:12.625 161 12531.80 66.15 54754.60 88888.00 2014-06-10 02:18:12.750 161 12531.83 66.15 54754.62 88888.00 2014-06-10 02:18:12.875 161 12531.88 66.17 54754.65 88888.00 2014-06-10 02:18:13.000 161 12531.85 66.15 54754.65 88888.00 2014-06-10 02:18:13.125 161 12531.80 66.12 54754.68 88888.00 2014-06-10 02:18:13.250 161 12531.83 66.12 54754.65 88888.00 2014-06-10 02:18:13.375 161 12531.92 66.12 54754.62 88888.00 2014-06-10 02:18:13.500 161 12531.95 66.12 54754.60 88888.00 2014-06-10 02:18:13.625 161 12531.92 66.12 54754.62 88888.00 2014-06-10 02:18:13.750 161 12531.85 66.10 54754.65 88888.00 2014-06-10 02:18:13.875 161 12531.83 66.15 54754.62 88888.00 2014-06-10 02:18:14.000 161 12531.85 66.15 54754.62 88888.00 2014-06-10 02:18:14.125 161 12531.88 66.10 54754.60 88888.00 2014-06-10 02:18:14.250 161 12531.85 66.08 54754.60 88888.00 2014-06-10 02:18:14.375 161 12531.85 66.10 54754.60 88888.00 2014-06-10 02:18:14.500 161 12531.85 66.15 54754.60 88888.00 2014-06-10 02:18:14.625 161 12531.77 66.12 54754.57 88888.00 2014-06-10 02:18:14.750 161 12531.73 66.10 54754.57 88888.00 2014-06-10 02:18:14.875 161 12531.80 66.12 54754.57 88888.00 2014-06-10 02:18:15.000 161 12531.85 66.15 54754.57 88888.00 2014-06-10 02:18:15.125 161 12531.83 66.17 54754.60 88888.00 2014-06-10 02:18:15.250 161 12531.77 66.10 54754.60 88888.00 2014-06-10 02:18:15.375 161 12531.83 66.10 54754.62 88888.00 2014-06-10 02:18:15.500 161 12531.80 66.10 54754.57 88888.00 2014-06-10 02:18:15.625 161 12531.75 66.12 54754.57 88888.00 2014-06-10 02:18:15.750 161 12531.75 66.17 54754.60 88888.00 2014-06-10 02:18:15.875 161 12531.73 66.15 54754.60 88888.00 2014-06-10 02:18:16.000 161 12531.70 66.12 54754.57 88888.00 2014-06-10 02:18:16.125 161 12531.75 66.15 54754.60 88888.00 2014-06-10 02:18:16.250 161 12531.75 66.12 54754.60 88888.00 2014-06-10 02:18:16.375 161 12531.70 66.10 54754.62 88888.00 2014-06-10 02:18:16.500 161 12531.70 66.12 54754.60 88888.00 2014-06-10 02:18:16.625 161 12531.70 66.12 54754.57 88888.00 2014-06-10 02:18:16.750 161 12531.73 66.10 54754.57 88888.00 2014-06-10 02:18:16.875 161 12531.75 66.10 54754.57 88888.00 2014-06-10 02:18:17.000 161 12531.75 66.10 54754.57 88888.00 2014-06-10 02:18:17.125 161 12531.77 66.10 54754.60 88888.00 2014-06-10 02:18:17.250 161 12531.85 66.10 54754.57 88888.00 2014-06-10 02:18:17.375 161 12531.85 66.10 54754.55 88888.00 2014-06-10 02:18:17.500 161 12531.83 66.12 54754.55 88888.00 2014-06-10 02:18:17.625 161 12531.85 66.12 54754.57 88888.00 2014-06-10 02:18:17.750 161 12531.83 66.12 54754.57 88888.00 2014-06-10 02:18:17.875 161 12531.77 66.12 54754.57 88888.00 2014-06-10 02:18:18.000 161 12531.77 66.12 54754.57 88888.00 2014-06-10 02:18:18.125 161 12531.83 66.10 54754.57 88888.00 2014-06-10 02:18:18.250 161 12531.83 66.08 54754.62 88888.00 2014-06-10 02:18:18.375 161 12531.83 66.10 54754.62 88888.00 2014-06-10 02:18:18.500 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:18:18.625 161 12531.80 66.12 54754.62 88888.00 2014-06-10 02:18:18.750 161 12531.75 66.15 54754.68 88888.00 2014-06-10 02:18:18.875 161 12531.80 66.12 54754.65 88888.00 2014-06-10 02:18:19.000 161 12531.83 66.12 54754.65 88888.00 2014-06-10 02:18:19.125 161 12531.80 66.15 54754.68 88888.00 2014-06-10 02:18:19.250 161 12531.67 66.15 54754.68 88888.00 2014-06-10 02:18:19.375 161 12531.73 66.12 54754.65 88888.00 2014-06-10 02:18:19.500 161 12531.75 66.15 54754.60 88888.00 2014-06-10 02:18:19.625 161 12531.80 66.12 54754.62 88888.00 2014-06-10 02:18:19.750 161 12531.80 66.12 54754.65 88888.00 2014-06-10 02:18:19.875 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:20.000 161 12531.75 66.17 54754.65 88888.00 2014-06-10 02:18:20.125 161 12531.73 66.15 54754.65 88888.00 2014-06-10 02:18:20.250 161 12531.67 66.10 54754.60 88888.00 2014-06-10 02:18:20.375 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:18:20.500 161 12531.77 66.12 54754.62 88888.00 2014-06-10 02:18:20.625 161 12531.80 66.12 54754.62 88888.00 2014-06-10 02:18:20.750 161 12531.83 66.15 54754.62 88888.00 2014-06-10 02:18:20.875 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:18:21.000 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:21.125 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:21.250 161 12531.75 66.12 54754.65 88888.00 2014-06-10 02:18:21.375 161 12531.77 66.15 54754.65 88888.00 2014-06-10 02:18:21.500 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:21.625 161 12531.70 66.10 54754.60 88888.00 2014-06-10 02:18:21.750 161 12531.67 66.10 54754.60 88888.00 2014-06-10 02:18:21.875 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:18:22.000 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:18:22.125 161 12531.75 66.15 54754.62 88888.00 2014-06-10 02:18:22.250 161 12531.77 66.12 54754.60 88888.00 2014-06-10 02:18:22.375 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:22.500 161 12531.77 66.17 54754.62 88888.00 2014-06-10 02:18:22.625 161 12531.75 66.17 54754.65 88888.00 2014-06-10 02:18:22.750 161 12531.67 66.17 54754.68 88888.00 2014-06-10 02:18:22.875 161 12531.67 66.15 54754.62 88888.00 2014-06-10 02:18:23.000 161 12531.75 66.15 54754.60 88888.00 2014-06-10 02:18:23.125 161 12531.73 66.17 54754.65 88888.00 2014-06-10 02:18:23.250 161 12531.77 66.17 54754.62 88888.00 2014-06-10 02:18:23.375 161 12531.83 66.17 54754.57 88888.00 2014-06-10 02:18:23.500 161 12531.75 66.20 54754.60 88888.00 2014-06-10 02:18:23.625 161 12531.70 66.20 54754.65 88888.00 2014-06-10 02:18:23.750 161 12531.80 66.20 54754.65 88888.00 2014-06-10 02:18:23.875 161 12531.83 66.20 54754.60 88888.00 2014-06-10 02:18:24.000 161 12531.80 66.17 54754.62 88888.00 2014-06-10 02:18:24.125 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:18:24.250 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:18:24.375 161 12531.75 66.12 54754.65 88888.00 2014-06-10 02:18:24.500 161 12531.73 66.12 54754.62 88888.00 2014-06-10 02:18:24.625 161 12531.75 66.17 54754.68 88888.00 2014-06-10 02:18:24.750 161 12531.77 66.17 54754.68 88888.00 2014-06-10 02:18:24.875 161 12531.75 66.15 54754.65 88888.00 2014-06-10 02:18:25.000 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:18:25.125 161 12531.70 66.12 54754.65 88888.00 2014-06-10 02:18:25.250 161 12531.70 66.15 54754.65 88888.00 2014-06-10 02:18:25.375 161 12531.73 66.20 54754.65 88888.00 2014-06-10 02:18:25.500 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:18:25.625 161 12531.67 66.08 54754.62 88888.00 2014-06-10 02:18:25.750 161 12531.67 66.10 54754.65 88888.00 2014-06-10 02:18:25.875 161 12531.73 66.12 54754.68 88888.00 2014-06-10 02:18:26.000 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:18:26.125 161 12531.77 66.12 54754.68 88888.00 2014-06-10 02:18:26.250 161 12531.75 66.15 54754.68 88888.00 2014-06-10 02:18:26.375 161 12531.73 66.15 54754.65 88888.00 2014-06-10 02:18:26.500 161 12531.67 66.12 54754.65 88888.00 2014-06-10 02:18:26.625 161 12531.73 66.10 54754.62 88888.00 2014-06-10 02:18:26.750 161 12531.73 66.10 54754.62 88888.00 2014-06-10 02:18:26.875 161 12531.67 66.15 54754.62 88888.00 2014-06-10 02:18:27.000 161 12531.60 66.15 54754.65 88888.00 2014-06-10 02:18:27.125 161 12531.55 66.17 54754.68 88888.00 2014-06-10 02:18:27.250 161 12531.62 66.12 54754.62 88888.00 2014-06-10 02:18:27.375 161 12531.73 66.12 54754.62 88888.00 2014-06-10 02:18:27.500 161 12531.73 66.12 54754.65 88888.00 2014-06-10 02:18:27.625 161 12531.70 66.12 54754.65 88888.00 2014-06-10 02:18:27.750 161 12531.67 66.10 54754.65 88888.00 2014-06-10 02:18:27.875 161 12531.60 66.15 54754.68 88888.00 2014-06-10 02:18:28.000 161 12531.62 66.20 54754.65 88888.00 2014-06-10 02:18:28.125 161 12531.70 66.17 54754.68 88888.00 2014-06-10 02:18:28.250 161 12531.73 66.17 54754.68 88888.00 2014-06-10 02:18:28.375 161 12531.67 66.20 54754.65 88888.00 2014-06-10 02:18:28.500 161 12531.67 66.15 54754.62 88888.00 2014-06-10 02:18:28.625 161 12531.70 66.15 54754.65 88888.00 2014-06-10 02:18:28.750 161 12531.73 66.15 54754.62 88888.00 2014-06-10 02:18:28.875 161 12531.73 66.12 54754.65 88888.00 2014-06-10 02:18:29.000 161 12531.70 66.15 54754.65 88888.00 2014-06-10 02:18:29.125 161 12531.67 66.17 54754.65 88888.00 2014-06-10 02:18:29.250 161 12531.75 66.17 54754.65 88888.00 2014-06-10 02:18:29.375 161 12531.75 66.17 54754.62 88888.00 2014-06-10 02:18:29.500 161 12531.77 66.17 54754.62 88888.00 2014-06-10 02:18:29.625 161 12531.73 66.20 54754.62 88888.00 2014-06-10 02:18:29.750 161 12531.67 66.20 54754.65 88888.00 2014-06-10 02:18:29.875 161 12531.65 66.17 54754.62 88888.00 2014-06-10 02:18:30.000 161 12531.65 66.20 54754.65 88888.00 2014-06-10 02:18:30.125 161 12531.62 66.17 54754.68 88888.00 2014-06-10 02:18:30.250 161 12531.58 66.15 54754.68 88888.00 2014-06-10 02:18:30.375 161 12531.58 66.15 54754.68 88888.00 2014-06-10 02:18:30.500 161 12531.58 66.17 54754.72 88888.00 2014-06-10 02:18:30.625 161 12531.62 66.22 54754.70 88888.00 2014-06-10 02:18:30.750 161 12531.60 66.20 54754.70 88888.00 2014-06-10 02:18:30.875 161 12531.55 66.17 54754.70 88888.00 2014-06-10 02:18:31.000 161 12531.55 66.17 54754.70 88888.00 2014-06-10 02:18:31.125 161 12531.58 66.20 54754.72 88888.00 2014-06-10 02:18:31.250 161 12531.60 66.17 54754.70 88888.00 2014-06-10 02:18:31.375 161 12531.73 66.20 54754.70 88888.00 2014-06-10 02:18:31.500 161 12531.70 66.20 54754.68 88888.00 2014-06-10 02:18:31.625 161 12531.67 66.17 54754.68 88888.00 2014-06-10 02:18:31.750 161 12531.65 66.17 54754.70 88888.00 2014-06-10 02:18:31.875 161 12531.62 66.20 54754.72 88888.00 2014-06-10 02:18:32.000 161 12531.60 66.15 54754.70 88888.00 2014-06-10 02:18:32.125 161 12531.58 66.10 54754.70 88888.00 2014-06-10 02:18:32.250 161 12531.60 66.15 54754.72 88888.00 2014-06-10 02:18:32.375 161 12531.73 66.20 54754.72 88888.00 2014-06-10 02:18:32.500 161 12531.77 66.20 54754.72 88888.00 2014-06-10 02:18:32.625 161 12531.67 66.17 54754.72 88888.00 2014-06-10 02:18:32.750 161 12531.65 66.15 54754.70 88888.00 2014-06-10 02:18:32.875 161 12531.70 66.15 54754.65 88888.00 2014-06-10 02:18:33.000 161 12531.75 66.17 54754.62 88888.00 2014-06-10 02:18:33.125 161 12531.73 66.17 54754.68 88888.00 2014-06-10 02:18:33.250 161 12531.70 66.15 54754.70 88888.00 2014-06-10 02:18:33.375 161 12531.65 66.15 54754.70 88888.00 2014-06-10 02:18:33.500 161 12531.60 66.12 54754.68 88888.00 2014-06-10 02:18:33.625 161 12531.65 66.15 54754.65 88888.00 2014-06-10 02:18:33.750 161 12531.60 66.15 54754.62 88888.00 2014-06-10 02:18:33.875 161 12531.65 66.15 54754.65 88888.00 2014-06-10 02:18:34.000 161 12531.75 66.15 54754.65 88888.00 2014-06-10 02:18:34.125 161 12531.73 66.17 54754.68 88888.00 2014-06-10 02:18:34.250 161 12531.67 66.12 54754.70 88888.00 2014-06-10 02:18:34.375 161 12531.67 66.12 54754.68 88888.00 2014-06-10 02:18:34.500 161 12531.70 66.12 54754.65 88888.00 2014-06-10 02:18:34.625 161 12531.60 66.12 54754.65 88888.00 2014-06-10 02:18:34.750 161 12531.65 66.12 54754.65 88888.00 2014-06-10 02:18:34.875 161 12531.70 66.15 54754.65 88888.00 2014-06-10 02:18:35.000 161 12531.62 66.12 54754.60 88888.00 2014-06-10 02:18:35.125 161 12531.62 66.15 54754.65 88888.00 2014-06-10 02:18:35.250 161 12531.67 66.15 54754.60 88888.00 2014-06-10 02:18:35.375 161 12531.77 66.17 54754.65 88888.00 2014-06-10 02:18:35.500 161 12531.77 66.17 54754.68 88888.00 2014-06-10 02:18:35.625 161 12531.75 66.17 54754.65 88888.00 2014-06-10 02:18:35.750 161 12531.65 66.17 54754.68 88888.00 2014-06-10 02:18:35.875 161 12531.65 66.20 54754.68 88888.00 2014-06-10 02:18:36.000 161 12531.67 66.20 54754.65 88888.00 2014-06-10 02:18:36.125 161 12531.65 66.17 54754.65 88888.00 2014-06-10 02:18:36.250 161 12531.62 66.12 54754.65 88888.00 2014-06-10 02:18:36.375 161 12531.67 66.15 54754.65 88888.00 2014-06-10 02:18:36.500 161 12531.62 66.17 54754.70 88888.00 2014-06-10 02:18:36.625 161 12531.62 66.15 54754.68 88888.00 2014-06-10 02:18:36.750 161 12531.65 66.12 54754.68 88888.00 2014-06-10 02:18:36.875 161 12531.73 66.15 54754.70 88888.00 2014-06-10 02:18:37.000 161 12531.75 66.15 54754.70 88888.00 2014-06-10 02:18:37.125 161 12531.67 66.12 54754.70 88888.00 2014-06-10 02:18:37.250 161 12531.65 66.12 54754.68 88888.00 2014-06-10 02:18:37.375 161 12531.67 66.15 54754.68 88888.00 2014-06-10 02:18:37.500 161 12531.67 66.17 54754.68 88888.00 2014-06-10 02:18:37.625 161 12531.70 66.15 54754.68 88888.00 2014-06-10 02:18:37.750 161 12531.65 66.15 54754.72 88888.00 2014-06-10 02:18:37.875 161 12531.67 66.12 54754.70 88888.00 2014-06-10 02:18:38.000 161 12531.65 66.15 54754.68 88888.00 2014-06-10 02:18:38.125 161 12531.60 66.17 54754.75 88888.00 2014-06-10 02:18:38.250 161 12531.60 66.12 54754.72 88888.00 2014-06-10 02:18:38.375 161 12531.60 66.12 54754.72 88888.00 2014-06-10 02:18:38.500 161 12531.60 66.12 54754.70 88888.00 2014-06-10 02:18:38.625 161 12531.60 66.12 54754.68 88888.00 2014-06-10 02:18:38.750 161 12531.62 66.15 54754.70 88888.00 2014-06-10 02:18:38.875 161 12531.70 66.17 54754.70 88888.00 2014-06-10 02:18:39.000 161 12531.67 66.17 54754.70 88888.00 2014-06-10 02:18:39.125 161 12531.67 66.17 54754.72 88888.00 2014-06-10 02:18:39.250 161 12531.65 66.15 54754.75 88888.00 2014-06-10 02:18:39.375 161 12531.65 66.17 54754.72 88888.00 2014-06-10 02:18:39.500 161 12531.67 66.17 54754.70 88888.00 2014-06-10 02:18:39.625 161 12531.65 66.12 54754.72 88888.00 2014-06-10 02:18:39.750 161 12531.67 66.12 54754.72 88888.00 2014-06-10 02:18:39.875 161 12531.67 66.15 54754.70 88888.00 2014-06-10 02:18:40.000 161 12531.65 66.15 54754.70 88888.00 2014-06-10 02:18:40.125 161 12531.65 66.15 54754.72 88888.00 2014-06-10 02:18:40.250 161 12531.65 66.12 54754.70 88888.00 2014-06-10 02:18:40.375 161 12531.65 66.12 54754.70 88888.00 2014-06-10 02:18:40.500 161 12531.58 66.15 54754.70 88888.00 2014-06-10 02:18:40.625 161 12531.58 66.12 54754.70 88888.00 2014-06-10 02:18:40.750 161 12531.52 66.15 54754.72 88888.00 2014-06-10 02:18:40.875 161 12531.48 66.17 54754.72 88888.00 2014-06-10 02:18:41.000 161 12531.48 66.15 54754.70 88888.00 2014-06-10 02:18:41.125 161 12531.50 66.12 54754.68 88888.00 2014-06-10 02:18:41.250 161 12531.55 66.15 54754.70 88888.00 2014-06-10 02:18:41.375 161 12531.55 66.10 54754.68 88888.00 2014-06-10 02:18:41.500 161 12531.60 66.12 54754.68 88888.00 2014-06-10 02:18:41.625 161 12531.60 66.12 54754.68 88888.00 2014-06-10 02:18:41.750 161 12531.55 66.12 54754.68 88888.00 2014-06-10 02:18:41.875 161 12531.50 66.15 54754.68 88888.00 2014-06-10 02:18:42.000 161 12531.48 66.17 54754.70 88888.00 2014-06-10 02:18:42.125 161 12531.48 66.17 54754.70 88888.00 2014-06-10 02:18:42.250 161 12531.52 66.15 54754.70 88888.00 2014-06-10 02:18:42.375 161 12531.58 66.12 54754.68 88888.00 2014-06-10 02:18:42.500 161 12531.58 66.15 54754.72 88888.00 2014-06-10 02:18:42.625 161 12531.58 66.15 54754.72 88888.00 2014-06-10 02:18:42.750 161 12531.55 66.15 54754.72 88888.00 2014-06-10 02:18:42.875 161 12531.55 66.12 54754.72 88888.00 2014-06-10 02:18:43.000 161 12531.55 66.15 54754.70 88888.00 2014-06-10 02:18:43.125 161 12531.58 66.17 54754.70 88888.00 2014-06-10 02:18:43.250 161 12531.55 66.17 54754.72 88888.00 2014-06-10 02:18:43.375 161 12531.52 66.15 54754.72 88888.00 2014-06-10 02:18:43.500 161 12531.50 66.15 54754.70 88888.00 2014-06-10 02:18:43.625 161 12531.55 66.15 54754.70 88888.00 2014-06-10 02:18:43.750 161 12531.55 66.15 54754.70 88888.00 2014-06-10 02:18:43.875 161 12531.52 66.12 54754.70 88888.00 2014-06-10 02:18:44.000 161 12531.58 66.12 54754.70 88888.00 2014-06-10 02:18:44.125 161 12531.62 66.12 54754.70 88888.00 2014-06-10 02:18:44.250 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:18:44.375 161 12531.52 66.12 54754.70 88888.00 2014-06-10 02:18:44.500 161 12531.55 66.15 54754.68 88888.00 2014-06-10 02:18:44.625 161 12531.62 66.15 54754.65 88888.00 2014-06-10 02:18:44.750 161 12531.60 66.17 54754.68 88888.00 2014-06-10 02:18:44.875 161 12531.60 66.15 54754.68 88888.00 2014-06-10 02:18:45.000 161 12531.58 66.12 54754.70 88888.00 2014-06-10 02:18:45.125 161 12531.58 66.15 54754.72 88888.00 2014-06-10 02:18:45.250 161 12531.58 66.15 54754.75 88888.00 2014-06-10 02:18:45.375 161 12531.52 66.15 54754.72 88888.00 2014-06-10 02:18:45.500 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:18:45.625 161 12531.67 66.15 54754.72 88888.00 2014-06-10 02:18:45.750 161 12531.65 66.15 54754.72 88888.00 2014-06-10 02:18:45.875 161 12531.62 66.12 54754.70 88888.00 2014-06-10 02:18:46.000 161 12531.65 66.15 54754.70 88888.00 2014-06-10 02:18:46.125 161 12531.60 66.15 54754.68 88888.00 2014-06-10 02:18:46.250 161 12531.60 66.12 54754.68 88888.00 2014-06-10 02:18:46.375 161 12531.62 66.15 54754.68 88888.00 2014-06-10 02:18:46.500 161 12531.65 66.10 54754.65 88888.00 2014-06-10 02:18:46.625 161 12531.62 66.10 54754.72 88888.00 2014-06-10 02:18:46.750 161 12531.62 66.12 54754.72 88888.00 2014-06-10 02:18:46.875 161 12531.58 66.17 54754.72 88888.00 2014-06-10 02:18:47.000 161 12531.58 66.15 54754.70 88888.00 2014-06-10 02:18:47.125 161 12531.60 66.17 54754.72 88888.00 2014-06-10 02:18:47.250 161 12531.58 66.12 54754.70 88888.00 2014-06-10 02:18:47.375 161 12531.60 66.15 54754.68 88888.00 2014-06-10 02:18:47.500 161 12531.60 66.15 54754.70 88888.00 2014-06-10 02:18:47.625 161 12531.65 66.10 54754.68 88888.00 2014-06-10 02:18:47.750 161 12531.65 66.12 54754.70 88888.00 2014-06-10 02:18:47.875 161 12531.58 66.15 54754.70 88888.00 2014-06-10 02:18:48.000 161 12531.62 66.17 54754.70 88888.00 2014-06-10 02:18:48.125 161 12531.65 66.20 54754.75 88888.00 2014-06-10 02:18:48.250 161 12531.62 66.15 54754.75 88888.00 2014-06-10 02:18:48.375 161 12531.58 66.15 54754.75 88888.00 2014-06-10 02:18:48.500 161 12531.52 66.10 54754.75 88888.00 2014-06-10 02:18:48.625 161 12531.60 66.12 54754.72 88888.00 2014-06-10 02:18:48.750 161 12531.60 66.17 54754.70 88888.00 2014-06-10 02:18:48.875 161 12531.60 66.17 54754.72 88888.00 2014-06-10 02:18:49.000 161 12531.52 66.15 54754.70 88888.00 2014-06-10 02:18:49.125 161 12531.50 66.17 54754.72 88888.00 2014-06-10 02:18:49.250 161 12531.48 66.15 54754.72 88888.00 2014-06-10 02:18:49.375 161 12531.52 66.12 54754.72 88888.00 2014-06-10 02:18:49.500 161 12531.58 66.10 54754.70 88888.00 2014-06-10 02:18:49.625 161 12531.65 66.10 54754.72 88888.00 2014-06-10 02:18:49.750 161 12531.62 66.12 54754.78 88888.00 2014-06-10 02:18:49.875 161 12531.60 66.12 54754.72 88888.00 2014-06-10 02:18:50.000 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:18:50.125 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:18:50.250 161 12531.55 66.10 54754.70 88888.00 2014-06-10 02:18:50.375 161 12531.60 66.10 54754.72 88888.00 2014-06-10 02:18:50.500 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:18:50.625 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:18:50.750 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:18:50.875 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:18:51.000 161 12531.45 66.12 54754.75 88888.00 2014-06-10 02:18:51.125 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:18:51.250 161 12531.45 66.12 54754.75 88888.00 2014-06-10 02:18:51.375 161 12531.50 66.15 54754.75 88888.00 2014-06-10 02:18:51.500 161 12531.55 66.15 54754.72 88888.00 2014-06-10 02:18:51.625 161 12531.60 66.15 54754.78 88888.00 2014-06-10 02:18:51.750 161 12531.55 66.15 54754.78 88888.00 2014-06-10 02:18:51.875 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:18:52.000 161 12531.50 66.12 54754.75 88888.00 2014-06-10 02:18:52.125 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:18:52.250 161 12531.58 66.12 54754.75 88888.00 2014-06-10 02:18:52.375 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:18:52.500 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:18:52.625 161 12531.48 66.10 54754.72 88888.00 2014-06-10 02:18:52.750 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:18:52.875 161 12531.45 66.10 54754.72 88888.00 2014-06-10 02:18:53.000 161 12531.52 66.10 54754.72 88888.00 2014-06-10 02:18:53.125 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:18:53.250 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:18:53.375 161 12531.62 66.12 54754.75 88888.00 2014-06-10 02:18:53.500 161 12531.60 66.10 54754.75 88888.00 2014-06-10 02:18:53.625 161 12531.60 66.10 54754.75 88888.00 2014-06-10 02:18:53.750 161 12531.55 66.15 54754.75 88888.00 2014-06-10 02:18:53.875 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:18:54.000 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:18:54.125 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:18:54.250 161 12531.42 66.10 54754.78 88888.00 2014-06-10 02:18:54.375 161 12531.52 66.12 54754.78 88888.00 2014-06-10 02:18:54.500 161 12531.58 66.10 54754.78 88888.00 2014-06-10 02:18:54.625 161 12531.65 66.12 54754.78 88888.00 2014-06-10 02:18:54.750 161 12531.62 66.12 54754.78 88888.00 2014-06-10 02:18:54.875 161 12531.60 66.10 54754.80 88888.00 2014-06-10 02:18:55.000 161 12531.60 66.10 54754.80 88888.00 2014-06-10 02:18:55.125 161 12531.60 66.10 54754.80 88888.00 2014-06-10 02:18:55.250 161 12531.50 66.08 54754.78 88888.00 2014-06-10 02:18:55.375 161 12531.52 66.10 54754.78 88888.00 2014-06-10 02:18:55.500 161 12531.55 66.12 54754.78 88888.00 2014-06-10 02:18:55.625 161 12531.50 66.12 54754.80 88888.00 2014-06-10 02:18:55.750 161 12531.52 66.12 54754.80 88888.00 2014-06-10 02:18:55.875 161 12531.50 66.12 54754.78 88888.00 2014-06-10 02:18:56.000 161 12531.52 66.10 54754.78 88888.00 2014-06-10 02:18:56.125 161 12531.52 66.10 54754.82 88888.00 2014-06-10 02:18:56.250 161 12531.50 66.10 54754.82 88888.00 2014-06-10 02:18:56.375 161 12531.50 66.10 54754.80 88888.00 2014-06-10 02:18:56.500 161 12531.52 66.12 54754.78 88888.00 2014-06-10 02:18:56.625 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:18:56.750 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:18:56.875 161 12531.55 66.08 54754.78 88888.00 2014-06-10 02:18:57.000 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:18:57.125 161 12531.62 66.12 54754.75 88888.00 2014-06-10 02:18:57.250 161 12531.62 66.10 54754.78 88888.00 2014-06-10 02:18:57.375 161 12531.65 66.08 54754.75 88888.00 2014-06-10 02:18:57.500 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:18:57.625 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:18:57.750 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:18:57.875 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:18:58.000 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:18:58.125 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:18:58.250 161 12531.48 66.10 54754.70 88888.00 2014-06-10 02:18:58.375 161 12531.42 66.10 54754.70 88888.00 2014-06-10 02:18:58.500 161 12531.45 66.12 54754.75 88888.00 2014-06-10 02:18:58.625 161 12531.50 66.12 54754.75 88888.00 2014-06-10 02:18:58.750 161 12531.55 66.15 54754.72 88888.00 2014-06-10 02:18:58.875 161 12531.50 66.12 54754.70 88888.00 2014-06-10 02:18:59.000 161 12531.50 66.12 54754.72 88888.00 2014-06-10 02:18:59.125 161 12531.50 66.15 54754.75 88888.00 2014-06-10 02:18:59.250 161 12531.42 66.12 54754.72 88888.00 2014-06-10 02:18:59.375 161 12531.45 66.15 54754.70 88888.00 2014-06-10 02:18:59.500 161 12531.45 66.12 54754.70 88888.00 2014-06-10 02:18:59.625 161 12531.52 66.10 54754.70 88888.00 2014-06-10 02:18:59.750 161 12531.60 66.12 54754.70 88888.00 2014-06-10 02:18:59.875 161 12531.58 66.12 54754.72 88888.00 2014-06-10 02:19:00.000 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:19:00.125 161 12531.60 66.10 54754.72 88888.00 2014-06-10 02:19:00.250 161 12531.55 66.12 54754.75 88888.00 2014-06-10 02:19:00.375 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:19:00.500 161 12531.52 66.10 54754.72 88888.00 2014-06-10 02:19:00.625 161 12531.55 66.08 54754.78 88888.00 2014-06-10 02:19:00.750 161 12531.55 66.05 54754.75 88888.00 2014-06-10 02:19:00.875 161 12531.52 66.08 54754.72 88888.00 2014-06-10 02:19:01.000 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:19:01.125 161 12531.40 66.12 54754.78 88888.00 2014-06-10 02:19:01.250 161 12531.42 66.08 54754.78 88888.00 2014-06-10 02:19:01.375 161 12531.48 66.10 54754.78 88888.00 2014-06-10 02:19:01.500 161 12531.52 66.12 54754.80 88888.00 2014-06-10 02:19:01.625 161 12531.55 66.15 54754.78 88888.00 2014-06-10 02:19:01.750 161 12531.55 66.12 54754.78 88888.00 2014-06-10 02:19:01.875 161 12531.55 66.12 54754.72 88888.00 2014-06-10 02:19:02.000 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:19:02.125 161 12531.48 66.10 54754.78 88888.00 2014-06-10 02:19:02.250 161 12531.50 66.10 54754.75 88888.00 2014-06-10 02:19:02.375 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:19:02.500 161 12531.52 66.08 54754.75 88888.00 2014-06-10 02:19:02.625 161 12531.52 66.10 54754.70 88888.00 2014-06-10 02:19:02.750 161 12531.55 66.10 54754.70 88888.00 2014-06-10 02:19:02.875 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:19:03.000 161 12531.48 66.10 54754.70 88888.00 2014-06-10 02:19:03.125 161 12531.45 66.10 54754.70 88888.00 2014-06-10 02:19:03.250 161 12531.35 66.10 54754.70 88888.00 2014-06-10 02:19:03.375 161 12531.35 66.15 54754.70 88888.00 2014-06-10 02:19:03.500 161 12531.42 66.12 54754.70 88888.00 2014-06-10 02:19:03.625 161 12531.48 66.10 54754.70 88888.00 2014-06-10 02:19:03.750 161 12531.45 66.08 54754.70 88888.00 2014-06-10 02:19:03.875 161 12531.45 66.10 54754.72 88888.00 2014-06-10 02:19:04.000 161 12531.50 66.10 54754.72 88888.00 2014-06-10 02:19:04.125 161 12531.52 66.12 54754.72 88888.00 2014-06-10 02:19:04.250 161 12531.45 66.12 54754.70 88888.00 2014-06-10 02:19:04.375 161 12531.40 66.10 54754.68 88888.00 2014-06-10 02:19:04.500 161 12531.42 66.10 54754.68 88888.00 2014-06-10 02:19:04.625 161 12531.48 66.10 54754.70 88888.00 2014-06-10 02:19:04.750 161 12531.50 66.08 54754.75 88888.00 2014-06-10 02:19:04.875 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:19:05.000 161 12531.48 66.10 54754.72 88888.00 2014-06-10 02:19:05.125 161 12531.40 66.10 54754.70 88888.00 2014-06-10 02:19:05.250 161 12531.38 66.08 54754.75 88888.00 2014-06-10 02:19:05.375 161 12531.45 66.10 54754.72 88888.00 2014-06-10 02:19:05.500 161 12531.40 66.10 54754.72 88888.00 2014-06-10 02:19:05.625 161 12531.40 66.12 54754.72 88888.00 2014-06-10 02:19:05.750 161 12531.40 66.15 54754.75 88888.00 2014-06-10 02:19:05.875 161 12531.50 66.15 54754.75 88888.00 2014-06-10 02:19:06.000 161 12531.48 66.12 54754.72 88888.00 2014-06-10 02:19:06.125 161 12531.42 66.12 54754.75 88888.00 2014-06-10 02:19:06.250 161 12531.42 66.15 54754.72 88888.00 2014-06-10 02:19:06.375 161 12531.42 66.12 54754.70 88888.00 2014-06-10 02:19:06.500 161 12531.40 66.12 54754.78 88888.00 2014-06-10 02:19:06.625 161 12531.45 66.12 54754.78 88888.00 2014-06-10 02:19:06.750 161 12531.42 66.10 54754.78 88888.00 2014-06-10 02:19:06.875 161 12531.42 66.08 54754.80 88888.00 2014-06-10 02:19:07.000 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:19:07.125 161 12531.42 66.12 54754.75 88888.00 2014-06-10 02:19:07.250 161 12531.40 66.10 54754.78 88888.00 2014-06-10 02:19:07.375 161 12531.48 66.10 54754.78 88888.00 2014-06-10 02:19:07.500 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:19:07.625 161 12531.42 66.10 54754.72 88888.00 2014-06-10 02:19:07.750 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:19:07.875 161 12531.40 66.10 54754.72 88888.00 2014-06-10 02:19:08.000 161 12531.35 66.10 54754.75 88888.00 2014-06-10 02:19:08.125 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:08.250 161 12531.38 66.08 54754.72 88888.00 2014-06-10 02:19:08.375 161 12531.40 66.10 54754.72 88888.00 2014-06-10 02:19:08.500 161 12531.45 66.10 54754.72 88888.00 2014-06-10 02:19:08.625 161 12531.48 66.08 54754.72 88888.00 2014-06-10 02:19:08.750 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:19:08.875 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:19:09.000 161 12531.48 66.10 54754.75 88888.00 2014-06-10 02:19:09.125 161 12531.45 66.10 54754.75 88888.00 2014-06-10 02:19:09.250 161 12531.45 66.08 54754.78 88888.00 2014-06-10 02:19:09.375 161 12531.50 66.08 54754.75 88888.00 2014-06-10 02:19:09.500 161 12531.52 66.10 54754.78 88888.00 2014-06-10 02:19:09.625 161 12531.55 66.15 54754.78 88888.00 2014-06-10 02:19:09.750 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:19:09.875 161 12531.48 66.10 54754.75 88888.00 2014-06-10 02:19:10.000 161 12531.50 66.10 54754.78 88888.00 2014-06-10 02:19:10.125 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:19:10.250 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:19:10.375 161 12531.55 66.12 54754.78 88888.00 2014-06-10 02:19:10.500 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:19:10.625 161 12531.52 66.12 54754.78 88888.00 2014-06-10 02:19:10.750 161 12531.50 66.10 54754.78 88888.00 2014-06-10 02:19:10.875 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:19:11.000 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:19:11.125 161 12531.55 66.12 54754.72 88888.00 2014-06-10 02:19:11.250 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:19:11.375 161 12531.42 66.12 54754.75 88888.00 2014-06-10 02:19:11.500 161 12531.38 66.15 54754.75 88888.00 2014-06-10 02:19:11.625 161 12531.38 66.12 54754.72 88888.00 2014-06-10 02:19:11.750 161 12531.42 66.10 54754.70 88888.00 2014-06-10 02:19:11.875 161 12531.40 66.12 54754.70 88888.00 2014-06-10 02:19:12.000 161 12531.33 66.10 54754.70 88888.00 2014-06-10 02:19:12.125 161 12531.35 66.12 54754.72 88888.00 2014-06-10 02:19:12.250 161 12531.35 66.10 54754.78 88888.00 2014-06-10 02:19:12.375 161 12531.38 66.12 54754.75 88888.00 2014-06-10 02:19:12.500 161 12531.38 66.10 54754.75 88888.00 2014-06-10 02:19:12.625 161 12531.38 66.10 54754.75 88888.00 2014-06-10 02:19:12.750 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:19:12.875 161 12531.42 66.12 54754.78 88888.00 2014-06-10 02:19:13.000 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:13.125 161 12531.30 66.12 54754.72 88888.00 2014-06-10 02:19:13.250 161 12531.30 66.15 54754.75 88888.00 2014-06-10 02:19:13.375 161 12531.35 66.10 54754.75 88888.00 2014-06-10 02:19:13.500 161 12531.33 66.10 54754.75 88888.00 2014-06-10 02:19:13.625 161 12531.30 66.12 54754.78 88888.00 2014-06-10 02:19:13.750 161 12531.33 66.10 54754.78 88888.00 2014-06-10 02:19:13.875 161 12531.27 66.12 54754.78 88888.00 2014-06-10 02:19:14.000 161 12531.27 66.10 54754.80 88888.00 2014-06-10 02:19:14.125 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:14.250 161 12531.23 66.08 54754.75 88888.00 2014-06-10 02:19:14.375 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:14.500 161 12531.35 66.12 54754.72 88888.00 2014-06-10 02:19:14.625 161 12531.30 66.12 54754.70 88888.00 2014-06-10 02:19:14.750 161 12531.27 66.08 54754.72 88888.00 2014-06-10 02:19:14.875 161 12531.35 66.10 54754.72 88888.00 2014-06-10 02:19:15.000 161 12531.27 66.08 54754.70 88888.00 2014-06-10 02:19:15.125 161 12531.23 66.08 54754.72 88888.00 2014-06-10 02:19:15.250 161 12531.25 66.10 54754.70 88888.00 2014-06-10 02:19:15.375 161 12531.33 66.10 54754.72 88888.00 2014-06-10 02:19:15.500 161 12531.33 66.10 54754.72 88888.00 2014-06-10 02:19:15.625 161 12531.30 66.10 54754.72 88888.00 2014-06-10 02:19:15.750 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:15.875 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:16.000 161 12531.30 66.12 54754.75 88888.00 2014-06-10 02:19:16.125 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:16.250 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:16.375 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:16.500 161 12531.33 66.10 54754.75 88888.00 2014-06-10 02:19:16.625 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:16.750 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:16.875 161 12531.30 66.15 54754.80 88888.00 2014-06-10 02:19:17.000 161 12531.25 66.12 54754.75 88888.00 2014-06-10 02:19:17.125 161 12531.20 66.10 54754.78 88888.00 2014-06-10 02:19:17.250 161 12531.17 66.05 54754.78 88888.00 2014-06-10 02:19:17.375 161 12531.23 66.08 54754.75 88888.00 2014-06-10 02:19:17.500 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:17.625 161 12531.30 66.12 54754.75 88888.00 2014-06-10 02:19:17.750 161 12531.30 66.12 54754.75 88888.00 2014-06-10 02:19:17.875 161 12531.33 66.12 54754.72 88888.00 2014-06-10 02:19:18.000 161 12531.33 66.15 54754.72 88888.00 2014-06-10 02:19:18.125 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:18.250 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:18.375 161 12531.30 66.10 54754.75 88888.00 2014-06-10 02:19:18.500 161 12531.33 66.08 54754.75 88888.00 2014-06-10 02:19:18.625 161 12531.35 66.10 54754.78 88888.00 2014-06-10 02:19:18.750 161 12531.30 66.08 54754.78 88888.00 2014-06-10 02:19:18.875 161 12531.30 66.12 54754.78 88888.00 2014-06-10 02:19:19.000 161 12531.33 66.15 54754.78 88888.00 2014-06-10 02:19:19.125 161 12531.33 66.12 54754.78 88888.00 2014-06-10 02:19:19.250 161 12531.30 66.08 54754.75 88888.00 2014-06-10 02:19:19.375 161 12531.35 66.10 54754.75 88888.00 2014-06-10 02:19:19.500 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:19.625 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:19.750 161 12531.30 66.05 54754.75 88888.00 2014-06-10 02:19:19.875 161 12531.35 66.08 54754.78 88888.00 2014-06-10 02:19:20.000 161 12531.30 66.10 54754.78 88888.00 2014-06-10 02:19:20.125 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:20.250 161 12531.20 66.08 54754.75 88888.00 2014-06-10 02:19:20.375 161 12531.25 66.05 54754.72 88888.00 2014-06-10 02:19:20.500 161 12531.33 66.08 54754.70 88888.00 2014-06-10 02:19:20.625 161 12531.30 66.12 54754.72 88888.00 2014-06-10 02:19:20.750 161 12531.27 66.10 54754.72 88888.00 2014-06-10 02:19:20.875 161 12531.35 66.08 54754.72 88888.00 2014-06-10 02:19:21.000 161 12531.35 66.10 54754.75 88888.00 2014-06-10 02:19:21.125 161 12531.35 66.10 54754.72 88888.00 2014-06-10 02:19:21.250 161 12531.27 66.08 54754.72 88888.00 2014-06-10 02:19:21.375 161 12531.25 66.08 54754.70 88888.00 2014-06-10 02:19:21.500 161 12531.23 66.10 54754.70 88888.00 2014-06-10 02:19:21.625 161 12531.30 66.10 54754.72 88888.00 2014-06-10 02:19:21.750 161 12531.35 66.08 54754.70 88888.00 2014-06-10 02:19:21.875 161 12531.35 66.08 54754.72 88888.00 2014-06-10 02:19:22.000 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:22.125 161 12531.23 66.08 54754.75 88888.00 2014-06-10 02:19:22.250 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:22.375 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:22.500 161 12531.33 66.15 54754.72 88888.00 2014-06-10 02:19:22.625 161 12531.35 66.08 54754.72 88888.00 2014-06-10 02:19:22.750 161 12531.35 66.10 54754.68 88888.00 2014-06-10 02:19:22.875 161 12531.25 66.05 54754.70 88888.00 2014-06-10 02:19:23.000 161 12531.23 66.08 54754.75 88888.00 2014-06-10 02:19:23.125 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:23.250 161 12531.30 66.08 54754.75 88888.00 2014-06-10 02:19:23.375 161 12531.38 66.10 54754.75 88888.00 2014-06-10 02:19:23.500 161 12531.38 66.12 54754.78 88888.00 2014-06-10 02:19:23.625 161 12531.35 66.12 54754.72 88888.00 2014-06-10 02:19:23.750 161 12531.30 66.08 54754.75 88888.00 2014-06-10 02:19:23.875 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:24.000 161 12531.35 66.10 54754.75 88888.00 2014-06-10 02:19:24.125 161 12531.42 66.10 54754.78 88888.00 2014-06-10 02:19:24.250 161 12531.35 66.10 54754.78 88888.00 2014-06-10 02:19:24.375 161 12531.35 66.12 54754.78 88888.00 2014-06-10 02:19:24.500 161 12531.35 66.10 54754.78 88888.00 2014-06-10 02:19:24.625 161 12531.30 66.08 54754.78 88888.00 2014-06-10 02:19:24.750 161 12531.27 66.08 54754.78 88888.00 2014-06-10 02:19:24.875 161 12531.23 66.08 54754.78 88888.00 2014-06-10 02:19:25.000 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:25.125 161 12531.30 66.08 54754.80 88888.00 2014-06-10 02:19:25.250 161 12531.35 66.05 54754.78 88888.00 2014-06-10 02:19:25.375 161 12531.40 66.10 54754.78 88888.00 2014-06-10 02:19:25.500 161 12531.40 66.08 54754.78 88888.00 2014-06-10 02:19:25.625 161 12531.40 66.08 54754.75 88888.00 2014-06-10 02:19:25.750 161 12531.40 66.10 54754.78 88888.00 2014-06-10 02:19:25.875 161 12531.38 66.12 54754.80 88888.00 2014-06-10 02:19:26.000 161 12531.35 66.12 54754.78 88888.00 2014-06-10 02:19:26.125 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:26.250 161 12531.30 66.08 54754.75 88888.00 2014-06-10 02:19:26.375 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:26.500 161 12531.25 66.12 54754.78 88888.00 2014-06-10 02:19:26.625 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:26.750 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:26.875 161 12531.30 66.15 54754.75 88888.00 2014-06-10 02:19:27.000 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:27.125 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:27.250 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:27.375 161 12531.30 66.10 54754.72 88888.00 2014-06-10 02:19:27.500 161 12531.35 66.15 54754.78 88888.00 2014-06-10 02:19:27.625 161 12531.38 66.15 54754.72 88888.00 2014-06-10 02:19:27.750 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:27.875 161 12531.27 66.10 54754.72 88888.00 2014-06-10 02:19:28.000 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:28.125 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:28.250 161 12531.27 66.10 54754.72 88888.00 2014-06-10 02:19:28.375 161 12531.33 66.10 54754.72 88888.00 2014-06-10 02:19:28.500 161 12531.33 66.12 54754.72 88888.00 2014-06-10 02:19:28.625 161 12531.27 66.12 54754.72 88888.00 2014-06-10 02:19:28.750 161 12531.27 66.15 54754.70 88888.00 2014-06-10 02:19:28.875 161 12531.20 66.17 54754.70 88888.00 2014-06-10 02:19:29.000 161 12531.20 66.12 54754.68 88888.00 2014-06-10 02:19:29.125 161 12531.25 66.12 54754.72 88888.00 2014-06-10 02:19:29.250 161 12531.27 66.10 54754.72 88888.00 2014-06-10 02:19:29.375 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:29.500 161 12531.30 66.15 54754.75 88888.00 2014-06-10 02:19:29.625 161 12531.30 66.10 54754.72 88888.00 2014-06-10 02:19:29.750 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:29.875 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:30.000 161 12531.30 66.10 54754.72 88888.00 2014-06-10 02:19:30.125 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:30.250 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:30.375 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:30.500 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:30.625 161 12531.25 66.10 54754.75 88888.00 2014-06-10 02:19:30.750 161 12531.30 66.12 54754.78 88888.00 2014-06-10 02:19:30.875 161 12531.25 66.10 54754.80 88888.00 2014-06-10 02:19:31.000 161 12531.20 66.08 54754.75 88888.00 2014-06-10 02:19:31.125 161 12531.20 66.08 54754.80 88888.00 2014-06-10 02:19:31.250 161 12531.17 66.08 54754.78 88888.00 2014-06-10 02:19:31.375 161 12531.23 66.10 54754.82 88888.00 2014-06-10 02:19:31.500 161 12531.23 66.12 54754.80 88888.00 2014-06-10 02:19:31.625 161 12531.23 66.12 54754.80 88888.00 2014-06-10 02:19:31.750 161 12531.23 66.12 54754.78 88888.00 2014-06-10 02:19:31.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:32.000 161 12531.25 66.10 54754.80 88888.00 2014-06-10 02:19:32.125 161 12531.25 66.12 54754.78 88888.00 2014-06-10 02:19:32.250 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:32.375 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:32.500 161 12531.23 66.10 54754.72 88888.00 2014-06-10 02:19:32.625 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:32.750 161 12531.30 66.12 54754.72 88888.00 2014-06-10 02:19:32.875 161 12531.27 66.12 54754.75 88888.00 2014-06-10 02:19:33.000 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:33.125 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:33.250 161 12531.20 66.08 54754.75 88888.00 2014-06-10 02:19:33.375 161 12531.30 66.08 54754.72 88888.00 2014-06-10 02:19:33.500 161 12531.35 66.08 54754.70 88888.00 2014-06-10 02:19:33.625 161 12531.38 66.12 54754.75 88888.00 2014-06-10 02:19:33.750 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:33.875 161 12531.35 66.12 54754.75 88888.00 2014-06-10 02:19:34.000 161 12531.33 66.10 54754.72 88888.00 2014-06-10 02:19:34.125 161 12531.27 66.10 54754.70 88888.00 2014-06-10 02:19:34.250 161 12531.23 66.10 54754.72 88888.00 2014-06-10 02:19:34.375 161 12531.25 66.12 54754.75 88888.00 2014-06-10 02:19:34.500 161 12531.25 66.15 54754.75 88888.00 2014-06-10 02:19:34.625 161 12531.27 66.12 54754.70 88888.00 2014-06-10 02:19:34.750 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:34.875 161 12531.27 66.08 54754.70 88888.00 2014-06-10 02:19:35.000 161 12531.27 66.10 54754.70 88888.00 2014-06-10 02:19:35.125 161 12531.33 66.12 54754.72 88888.00 2014-06-10 02:19:35.250 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:35.375 161 12531.23 66.10 54754.72 88888.00 2014-06-10 02:19:35.500 161 12531.23 66.10 54754.72 88888.00 2014-06-10 02:19:35.625 161 12531.20 66.10 54754.72 88888.00 2014-06-10 02:19:35.750 161 12531.20 66.08 54754.70 88888.00 2014-06-10 02:19:35.875 161 12531.23 66.05 54754.72 88888.00 2014-06-10 02:19:36.000 161 12531.27 66.08 54754.70 88888.00 2014-06-10 02:19:36.125 161 12531.25 66.08 54754.72 88888.00 2014-06-10 02:19:36.250 161 12531.27 66.08 54754.72 88888.00 2014-06-10 02:19:36.375 161 12531.27 66.12 54754.72 88888.00 2014-06-10 02:19:36.500 161 12531.25 66.12 54754.72 88888.00 2014-06-10 02:19:36.625 161 12531.20 66.10 54754.72 88888.00 2014-06-10 02:19:36.750 161 12531.17 66.10 54754.72 88888.00 2014-06-10 02:19:36.875 161 12531.12 66.10 54754.75 88888.00 2014-06-10 02:19:37.000 161 12531.17 66.10 54754.72 88888.00 2014-06-10 02:19:37.125 161 12531.23 66.12 54754.72 88888.00 2014-06-10 02:19:37.250 161 12531.20 66.08 54754.72 88888.00 2014-06-10 02:19:37.375 161 12531.25 66.10 54754.75 88888.00 2014-06-10 02:19:37.500 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:37.625 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:37.750 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:37.875 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:38.000 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:38.125 161 12531.30 66.10 54754.78 88888.00 2014-06-10 02:19:38.250 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:38.375 161 12531.23 66.15 54754.78 88888.00 2014-06-10 02:19:38.500 161 12531.23 66.10 54754.72 88888.00 2014-06-10 02:19:38.625 161 12531.23 66.10 54754.70 88888.00 2014-06-10 02:19:38.750 161 12531.20 66.08 54754.70 88888.00 2014-06-10 02:19:38.875 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:39.000 161 12531.25 66.12 54754.72 88888.00 2014-06-10 02:19:39.125 161 12531.27 66.15 54754.75 88888.00 2014-06-10 02:19:39.250 161 12531.23 66.12 54754.75 88888.00 2014-06-10 02:19:39.375 161 12531.25 66.12 54754.75 88888.00 2014-06-10 02:19:39.500 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:39.625 161 12531.23 66.08 54754.75 88888.00 2014-06-10 02:19:39.750 161 12531.20 66.10 54754.75 88888.00 2014-06-10 02:19:39.875 161 12531.25 66.12 54754.72 88888.00 2014-06-10 02:19:40.000 161 12531.27 66.10 54754.72 88888.00 2014-06-10 02:19:40.125 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:40.250 161 12531.17 66.10 54754.80 88888.00 2014-06-10 02:19:40.375 161 12531.20 66.10 54754.75 88888.00 2014-06-10 02:19:40.500 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:40.625 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:40.750 161 12531.17 66.12 54754.78 88888.00 2014-06-10 02:19:40.875 161 12531.20 66.12 54754.75 88888.00 2014-06-10 02:19:41.000 161 12531.25 66.12 54754.75 88888.00 2014-06-10 02:19:41.125 161 12531.30 66.15 54754.78 88888.00 2014-06-10 02:19:41.250 161 12531.27 66.12 54754.78 88888.00 2014-06-10 02:19:41.375 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:41.500 161 12531.23 66.12 54754.75 88888.00 2014-06-10 02:19:41.625 161 12531.25 66.15 54754.72 88888.00 2014-06-10 02:19:41.750 161 12531.30 66.17 54754.72 88888.00 2014-06-10 02:19:41.875 161 12531.33 66.17 54754.78 88888.00 2014-06-10 02:19:42.000 161 12531.33 66.15 54754.75 88888.00 2014-06-10 02:19:42.125 161 12531.30 66.15 54754.75 88888.00 2014-06-10 02:19:42.250 161 12531.23 66.10 54754.78 88888.00 2014-06-10 02:19:42.375 161 12531.23 66.15 54754.80 88888.00 2014-06-10 02:19:42.500 161 12531.23 66.15 54754.80 88888.00 2014-06-10 02:19:42.625 161 12531.23 66.15 54754.80 88888.00 2014-06-10 02:19:42.750 161 12531.20 66.12 54754.80 88888.00 2014-06-10 02:19:42.875 161 12531.23 66.10 54754.80 88888.00 2014-06-10 02:19:43.000 161 12531.23 66.10 54754.80 88888.00 2014-06-10 02:19:43.125 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:43.250 161 12531.27 66.08 54754.80 88888.00 2014-06-10 02:19:43.375 161 12531.30 66.08 54754.82 88888.00 2014-06-10 02:19:43.500 161 12531.33 66.10 54754.80 88888.00 2014-06-10 02:19:43.625 161 12531.30 66.08 54754.78 88888.00 2014-06-10 02:19:43.750 161 12531.27 66.08 54754.80 88888.00 2014-06-10 02:19:43.875 161 12531.23 66.10 54754.80 88888.00 2014-06-10 02:19:44.000 161 12531.23 66.12 54754.80 88888.00 2014-06-10 02:19:44.125 161 12531.27 66.08 54754.78 88888.00 2014-06-10 02:19:44.250 161 12531.23 66.08 54754.78 88888.00 2014-06-10 02:19:44.375 161 12531.27 66.10 54754.80 88888.00 2014-06-10 02:19:44.500 161 12531.33 66.10 54754.78 88888.00 2014-06-10 02:19:44.625 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:44.750 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:44.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:45.000 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:45.125 161 12531.30 66.10 54754.78 88888.00 2014-06-10 02:19:45.250 161 12531.25 66.10 54754.75 88888.00 2014-06-10 02:19:45.375 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:45.500 161 12531.27 66.12 54754.78 88888.00 2014-06-10 02:19:45.625 161 12531.33 66.15 54754.82 88888.00 2014-06-10 02:19:45.750 161 12531.30 66.12 54754.80 88888.00 2014-06-10 02:19:45.875 161 12531.25 66.12 54754.80 88888.00 2014-06-10 02:19:46.000 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:46.125 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:46.250 161 12531.20 66.10 54754.78 88888.00 2014-06-10 02:19:46.375 161 12531.17 66.10 54754.78 88888.00 2014-06-10 02:19:46.500 161 12531.20 66.12 54754.80 88888.00 2014-06-10 02:19:46.625 161 12531.20 66.10 54754.78 88888.00 2014-06-10 02:19:46.750 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:46.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:47.000 161 12531.30 66.03 54754.75 88888.00 2014-06-10 02:19:47.125 161 12531.27 66.05 54754.75 88888.00 2014-06-10 02:19:47.250 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:19:47.375 161 12531.30 66.12 54754.78 88888.00 2014-06-10 02:19:47.500 161 12531.30 66.10 54754.78 88888.00 2014-06-10 02:19:47.625 161 12531.27 66.12 54754.80 88888.00 2014-06-10 02:19:47.750 161 12531.27 66.12 54754.78 88888.00 2014-06-10 02:19:47.875 161 12531.33 66.08 54754.78 88888.00 2014-06-10 02:19:48.000 161 12531.33 66.12 54754.75 88888.00 2014-06-10 02:19:48.125 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:48.250 161 12531.25 66.10 54754.78 88888.00 2014-06-10 02:19:48.375 161 12531.27 66.08 54754.78 88888.00 2014-06-10 02:19:48.500 161 12531.30 66.10 54754.80 88888.00 2014-06-10 02:19:48.625 161 12531.25 66.10 54754.80 88888.00 2014-06-10 02:19:48.750 161 12531.20 66.08 54754.78 88888.00 2014-06-10 02:19:48.875 161 12531.23 66.08 54754.78 88888.00 2014-06-10 02:19:49.000 161 12531.25 66.10 54754.80 88888.00 2014-06-10 02:19:49.125 161 12531.20 66.10 54754.80 88888.00 2014-06-10 02:19:49.250 161 12531.15 66.08 54754.80 88888.00 2014-06-10 02:19:49.375 161 12531.23 66.10 54754.80 88888.00 2014-06-10 02:19:49.500 161 12531.27 66.12 54754.80 88888.00 2014-06-10 02:19:49.625 161 12531.27 66.10 54754.80 88888.00 2014-06-10 02:19:49.750 161 12531.27 66.10 54754.78 88888.00 2014-06-10 02:19:49.875 161 12531.30 66.08 54754.80 88888.00 2014-06-10 02:19:50.000 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:50.125 161 12531.20 66.08 54754.75 88888.00 2014-06-10 02:19:50.250 161 12531.20 66.05 54754.75 88888.00 2014-06-10 02:19:50.375 161 12531.23 66.08 54754.72 88888.00 2014-06-10 02:19:50.500 161 12531.25 66.05 54754.72 88888.00 2014-06-10 02:19:50.625 161 12531.30 66.03 54754.75 88888.00 2014-06-10 02:19:50.750 161 12531.33 66.05 54754.72 88888.00 2014-06-10 02:19:50.875 161 12531.35 66.05 54754.78 88888.00 2014-06-10 02:19:51.000 161 12531.33 66.08 54754.75 88888.00 2014-06-10 02:19:51.125 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:51.250 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:51.375 161 12531.23 66.10 54754.75 88888.00 2014-06-10 02:19:51.500 161 12531.23 66.12 54754.75 88888.00 2014-06-10 02:19:51.625 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:51.750 161 12531.20 66.10 54754.75 88888.00 2014-06-10 02:19:51.875 161 12531.15 66.10 54754.78 88888.00 2014-06-10 02:19:52.000 161 12531.20 66.08 54754.78 88888.00 2014-06-10 02:19:52.125 161 12531.20 66.08 54754.75 88888.00 2014-06-10 02:19:52.250 161 12531.15 66.08 54754.75 88888.00 2014-06-10 02:19:52.375 161 12531.17 66.12 54754.72 88888.00 2014-06-10 02:19:52.500 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:52.625 161 12531.30 66.10 54754.75 88888.00 2014-06-10 02:19:52.750 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:52.875 161 12531.25 66.10 54754.72 88888.00 2014-06-10 02:19:53.000 161 12531.27 66.10 54754.75 88888.00 2014-06-10 02:19:53.125 161 12531.30 66.10 54754.75 88888.00 2014-06-10 02:19:53.250 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:53.375 161 12531.33 66.10 54754.75 88888.00 2014-06-10 02:19:53.500 161 12531.35 66.08 54754.75 88888.00 2014-06-10 02:19:53.625 161 12531.25 66.08 54754.72 88888.00 2014-06-10 02:19:53.750 161 12531.23 66.08 54754.72 88888.00 2014-06-10 02:19:53.875 161 12531.23 66.08 54754.72 88888.00 2014-06-10 02:19:54.000 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:19:54.125 161 12531.27 66.05 54754.70 88888.00 2014-06-10 02:19:54.250 161 12531.33 66.05 54754.70 88888.00 2014-06-10 02:19:54.375 161 12531.33 66.05 54754.70 88888.00 2014-06-10 02:19:54.500 161 12531.30 66.08 54754.72 88888.00 2014-06-10 02:19:54.625 161 12531.33 66.08 54754.75 88888.00 2014-06-10 02:19:54.750 161 12531.33 66.05 54754.75 88888.00 2014-06-10 02:19:54.875 161 12531.33 66.05 54754.75 88888.00 2014-06-10 02:19:55.000 161 12531.30 66.08 54754.75 88888.00 2014-06-10 02:19:55.125 161 12531.27 66.08 54754.75 88888.00 2014-06-10 02:19:55.250 161 12531.27 66.05 54754.78 88888.00 2014-06-10 02:19:55.375 161 12531.27 66.05 54754.75 88888.00 2014-06-10 02:19:55.500 161 12531.30 66.05 54754.78 88888.00 2014-06-10 02:19:55.625 161 12531.38 66.08 54754.78 88888.00 2014-06-10 02:19:55.750 161 12531.40 66.08 54754.70 88888.00 2014-06-10 02:19:55.875 161 12531.35 66.08 54754.70 88888.00 2014-06-10 02:19:56.000 161 12531.33 66.08 54754.72 88888.00 2014-06-10 02:19:56.125 161 12531.35 66.08 54754.70 88888.00 2014-06-10 02:19:56.250 161 12531.35 66.05 54754.68 88888.00 2014-06-10 02:19:56.375 161 12531.33 66.05 54754.70 88888.00 2014-06-10 02:19:56.500 161 12531.33 66.08 54754.72 88888.00 2014-06-10 02:19:56.625 161 12531.33 66.05 54754.68 88888.00 2014-06-10 02:19:56.750 161 12531.42 66.08 54754.65 88888.00 2014-06-10 02:19:56.875 161 12531.45 66.08 54754.65 88888.00 2014-06-10 02:19:57.000 161 12531.42 66.10 54754.62 88888.00 2014-06-10 02:19:57.125 161 12531.35 66.08 54754.65 88888.00 2014-06-10 02:19:57.250 161 12531.35 66.05 54754.65 88888.00 2014-06-10 02:19:57.375 161 12531.42 66.10 54754.65 88888.00 2014-06-10 02:19:57.500 161 12531.38 66.08 54754.65 88888.00 2014-06-10 02:19:57.625 161 12531.38 66.05 54754.65 88888.00 2014-06-10 02:19:57.750 161 12531.35 66.03 54754.68 88888.00 2014-06-10 02:19:57.875 161 12531.33 66.03 54754.60 88888.00 2014-06-10 02:19:58.000 161 12531.38 66.05 54754.65 88888.00 2014-06-10 02:19:58.125 161 12531.40 66.00 54754.65 88888.00 2014-06-10 02:19:58.250 161 12531.35 66.03 54754.60 88888.00 2014-06-10 02:19:58.375 161 12531.38 66.05 54754.60 88888.00 2014-06-10 02:19:58.500 161 12531.40 66.08 54754.65 88888.00 2014-06-10 02:19:58.625 161 12531.40 66.05 54754.65 88888.00 2014-06-10 02:19:58.750 161 12531.45 66.05 54754.68 88888.00 2014-06-10 02:19:58.875 161 12531.45 66.08 54754.68 88888.00 2014-06-10 02:19:59.000 161 12531.42 66.05 54754.65 88888.00 2014-06-10 02:19:59.125 161 12531.40 66.05 54754.68 88888.00 2014-06-10 02:19:59.250 161 12531.38 66.03 54754.68 88888.00 2014-06-10 02:19:59.375 161 12531.38 66.05 54754.65 88888.00 2014-06-10 02:19:59.500 161 12531.38 66.03 54754.65 88888.00 2014-06-10 02:19:59.625 161 12531.38 66.03 54754.62 88888.00 2014-06-10 02:19:59.750 161 12531.40 66.05 54754.62 88888.00 2014-06-10 02:19:59.875 161 12531.40 66.08 54754.65 88888.00 2014-06-10 02:20:00.000 161 12531.33 66.08 54754.65 88888.00 2014-06-10 02:20:00.125 161 12531.35 66.10 54754.68 88888.00 2014-06-10 02:20:00.250 161 12531.35 66.08 54754.68 88888.00 2014-06-10 02:20:00.375 161 12531.40 66.05 54754.70 88888.00 2014-06-10 02:20:00.500 161 12531.33 66.08 54754.68 88888.00 2014-06-10 02:20:00.625 161 12531.27 66.10 54754.70 88888.00 2014-06-10 02:20:00.750 161 12531.33 66.08 54754.68 88888.00 2014-06-10 02:20:00.875 161 12531.35 66.10 54754.70 88888.00 2014-06-10 02:20:01.000 161 12531.35 66.08 54754.70 88888.00 2014-06-10 02:20:01.125 161 12531.42 66.08 54754.72 88888.00 2014-06-10 02:20:01.250 161 12531.45 66.08 54754.72 88888.00 2014-06-10 02:20:01.375 161 12531.42 66.10 54754.75 88888.00 2014-06-10 02:20:01.500 161 12531.40 66.12 54754.72 88888.00 2014-06-10 02:20:01.625 161 12531.40 66.08 54754.72 88888.00 2014-06-10 02:20:01.750 161 12531.35 66.05 54754.70 88888.00 2014-06-10 02:20:01.875 161 12531.42 66.08 54754.72 88888.00 2014-06-10 02:20:02.000 161 12531.48 66.10 54754.72 88888.00 2014-06-10 02:20:02.125 161 12531.48 66.08 54754.75 88888.00 2014-06-10 02:20:02.250 161 12531.48 66.03 54754.70 88888.00 2014-06-10 02:20:02.375 161 12531.48 66.05 54754.68 88888.00 2014-06-10 02:20:02.500 161 12531.45 66.08 54754.70 88888.00 2014-06-10 02:20:02.625 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:20:02.750 161 12531.52 66.05 54754.72 88888.00 2014-06-10 02:20:02.875 161 12531.50 66.05 54754.70 88888.00 2014-06-10 02:20:03.000 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:20:03.125 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:03.250 161 12531.42 66.03 54754.72 88888.00 2014-06-10 02:20:03.375 161 12531.38 66.05 54754.70 88888.00 2014-06-10 02:20:03.500 161 12531.45 66.05 54754.70 88888.00 2014-06-10 02:20:03.625 161 12531.45 66.05 54754.68 88888.00 2014-06-10 02:20:03.750 161 12531.42 66.10 54754.68 88888.00 2014-06-10 02:20:03.875 161 12531.42 66.10 54754.72 88888.00 2014-06-10 02:20:04.000 161 12531.38 66.10 54754.70 88888.00 2014-06-10 02:20:04.125 161 12531.40 66.10 54754.72 88888.00 2014-06-10 02:20:04.250 161 12531.35 66.05 54754.68 88888.00 2014-06-10 02:20:04.375 161 12531.40 66.05 54754.68 88888.00 2014-06-10 02:20:04.500 161 12531.40 66.08 54754.65 88888.00 2014-06-10 02:20:04.625 161 12531.38 66.08 54754.65 88888.00 2014-06-10 02:20:04.750 161 12531.35 66.05 54754.68 88888.00 2014-06-10 02:20:04.875 161 12531.35 66.05 54754.68 88888.00 2014-06-10 02:20:05.000 161 12531.42 66.05 54754.68 88888.00 2014-06-10 02:20:05.125 161 12531.50 66.05 54754.70 88888.00 2014-06-10 02:20:05.250 161 12531.38 66.03 54754.68 88888.00 2014-06-10 02:20:05.375 161 12531.35 66.08 54754.68 88888.00 2014-06-10 02:20:05.500 161 12531.42 66.05 54754.68 88888.00 2014-06-10 02:20:05.625 161 12531.48 66.08 54754.65 88888.00 2014-06-10 02:20:05.750 161 12531.45 66.08 54754.65 88888.00 2014-06-10 02:20:05.875 161 12531.42 66.10 54754.65 88888.00 2014-06-10 02:20:06.000 161 12531.42 66.08 54754.65 88888.00 2014-06-10 02:20:06.125 161 12531.40 66.10 54754.65 88888.00 2014-06-10 02:20:06.250 161 12531.33 66.10 54754.68 88888.00 2014-06-10 02:20:06.375 161 12531.40 66.12 54754.70 88888.00 2014-06-10 02:20:06.500 161 12531.50 66.10 54754.75 88888.00 2014-06-10 02:20:06.625 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:20:06.750 161 12531.52 66.05 54754.72 88888.00 2014-06-10 02:20:06.875 161 12531.50 66.08 54754.72 88888.00 2014-06-10 02:20:07.000 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:20:07.125 161 12531.52 66.10 54754.72 88888.00 2014-06-10 02:20:07.250 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:20:07.375 161 12531.55 66.08 54754.68 88888.00 2014-06-10 02:20:07.500 161 12531.52 66.03 54754.70 88888.00 2014-06-10 02:20:07.625 161 12531.52 66.05 54754.72 88888.00 2014-06-10 02:20:07.750 161 12531.55 66.05 54754.72 88888.00 2014-06-10 02:20:07.875 161 12531.55 66.03 54754.72 88888.00 2014-06-10 02:20:08.000 161 12531.55 66.00 54754.70 88888.00 2014-06-10 02:20:08.125 161 12531.52 66.00 54754.68 88888.00 2014-06-10 02:20:08.250 161 12531.42 65.97 54754.70 88888.00 2014-06-10 02:20:08.375 161 12531.42 66.03 54754.70 88888.00 2014-06-10 02:20:08.500 161 12531.50 66.05 54754.70 88888.00 2014-06-10 02:20:08.625 161 12531.58 66.05 54754.68 88888.00 2014-06-10 02:20:08.750 161 12531.48 66.03 54754.68 88888.00 2014-06-10 02:20:08.875 161 12531.42 66.03 54754.70 88888.00 2014-06-10 02:20:09.000 161 12531.42 66.05 54754.75 88888.00 2014-06-10 02:20:09.125 161 12531.45 66.05 54754.75 88888.00 2014-06-10 02:20:09.250 161 12531.55 66.05 54754.75 88888.00 2014-06-10 02:20:09.375 161 12531.65 66.08 54754.72 88888.00 2014-06-10 02:20:09.500 161 12531.58 66.05 54754.72 88888.00 2014-06-10 02:20:09.625 161 12531.52 66.03 54754.72 88888.00 2014-06-10 02:20:09.750 161 12531.52 66.05 54754.72 88888.00 2014-06-10 02:20:09.875 161 12531.55 66.05 54754.70 88888.00 2014-06-10 02:20:10.000 161 12531.58 66.03 54754.68 88888.00 2014-06-10 02:20:10.125 161 12531.60 66.03 54754.68 88888.00 2014-06-10 02:20:10.250 161 12531.48 66.00 54754.68 88888.00 2014-06-10 02:20:10.375 161 12531.45 66.03 54754.68 88888.00 2014-06-10 02:20:10.500 161 12531.48 66.05 54754.70 88888.00 2014-06-10 02:20:10.625 161 12531.52 66.08 54754.72 88888.00 2014-06-10 02:20:10.750 161 12531.60 66.05 54754.72 88888.00 2014-06-10 02:20:10.875 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:11.000 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:20:11.125 161 12531.62 66.05 54754.70 88888.00 2014-06-10 02:20:11.250 161 12531.55 66.03 54754.65 88888.00 2014-06-10 02:20:11.375 161 12531.55 66.03 54754.72 88888.00 2014-06-10 02:20:11.500 161 12531.52 66.08 54754.70 88888.00 2014-06-10 02:20:11.625 161 12531.50 66.05 54754.70 88888.00 2014-06-10 02:20:11.750 161 12531.55 66.05 54754.70 88888.00 2014-06-10 02:20:11.875 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:12.000 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:20:12.125 161 12531.55 66.08 54754.70 88888.00 2014-06-10 02:20:12.250 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:12.375 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:20:12.500 161 12531.50 66.05 54754.72 88888.00 2014-06-10 02:20:12.625 161 12531.55 66.05 54754.72 88888.00 2014-06-10 02:20:12.750 161 12531.58 66.05 54754.75 88888.00 2014-06-10 02:20:12.875 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:13.000 161 12531.58 66.03 54754.70 88888.00 2014-06-10 02:20:13.125 161 12531.60 66.05 54754.75 88888.00 2014-06-10 02:20:13.250 161 12531.58 66.05 54754.75 88888.00 2014-06-10 02:20:13.375 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:13.500 161 12531.62 66.03 54754.72 88888.00 2014-06-10 02:20:13.625 161 12531.62 66.03 54754.72 88888.00 2014-06-10 02:20:13.750 161 12531.62 66.05 54754.75 88888.00 2014-06-10 02:20:13.875 161 12531.62 66.05 54754.75 88888.00 2014-06-10 02:20:14.000 161 12531.60 66.08 54754.72 88888.00 2014-06-10 02:20:14.125 161 12531.62 66.05 54754.75 88888.00 2014-06-10 02:20:14.250 161 12531.60 66.05 54754.72 88888.00 2014-06-10 02:20:14.375 161 12531.55 66.03 54754.70 88888.00 2014-06-10 02:20:14.500 161 12531.52 66.03 54754.70 88888.00 2014-06-10 02:20:14.625 161 12531.52 66.05 54754.70 88888.00 2014-06-10 02:20:14.750 161 12531.48 66.05 54754.70 88888.00 2014-06-10 02:20:14.875 161 12531.48 66.05 54754.70 88888.00 2014-06-10 02:20:15.000 161 12531.48 66.08 54754.70 88888.00 2014-06-10 02:20:15.125 161 12531.52 66.05 54754.68 88888.00 2014-06-10 02:20:15.250 161 12531.52 66.05 54754.70 88888.00 2014-06-10 02:20:15.375 161 12531.58 66.08 54754.68 88888.00 2014-06-10 02:20:15.500 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:20:15.625 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:15.750 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:15.875 161 12531.52 66.08 54754.72 88888.00 2014-06-10 02:20:16.000 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:20:16.125 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:16.250 161 12531.58 66.00 54754.72 88888.00 2014-06-10 02:20:16.375 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:16.500 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:20:16.625 161 12531.52 66.03 54754.68 88888.00 2014-06-10 02:20:16.750 161 12531.50 66.00 54754.68 88888.00 2014-06-10 02:20:16.875 161 12531.52 66.03 54754.68 88888.00 2014-06-10 02:20:17.000 161 12531.55 66.05 54754.65 88888.00 2014-06-10 02:20:17.125 161 12531.52 66.03 54754.70 88888.00 2014-06-10 02:20:17.250 161 12531.50 66.03 54754.72 88888.00 2014-06-10 02:20:17.375 161 12531.50 66.05 54754.70 88888.00 2014-06-10 02:20:17.500 161 12531.55 66.05 54754.68 88888.00 2014-06-10 02:20:17.625 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:17.750 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:20:17.875 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:20:18.000 161 12531.60 66.08 54754.68 88888.00 2014-06-10 02:20:18.125 161 12531.60 66.03 54754.70 88888.00 2014-06-10 02:20:18.250 161 12531.52 66.00 54754.70 88888.00 2014-06-10 02:20:18.375 161 12531.50 66.03 54754.70 88888.00 2014-06-10 02:20:18.500 161 12531.52 66.05 54754.70 88888.00 2014-06-10 02:20:18.625 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:20:18.750 161 12531.58 66.05 54754.72 88888.00 2014-06-10 02:20:18.875 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:20:19.000 161 12531.50 66.08 54754.68 88888.00 2014-06-10 02:20:19.125 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:20:19.250 161 12531.48 66.10 54754.75 88888.00 2014-06-10 02:20:19.375 161 12531.45 66.08 54754.75 88888.00 2014-06-10 02:20:19.500 161 12531.50 66.05 54754.75 88888.00 2014-06-10 02:20:19.625 161 12531.58 66.05 54754.70 88888.00 2014-06-10 02:20:19.750 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:20:19.875 161 12531.65 66.10 54754.70 88888.00 2014-06-10 02:20:20.000 161 12531.55 66.05 54754.70 88888.00 2014-06-10 02:20:20.125 161 12531.58 66.03 54754.72 88888.00 2014-06-10 02:20:20.250 161 12531.60 66.00 54754.78 88888.00 2014-06-10 02:20:20.375 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:20:20.500 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:20:20.625 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:20:20.750 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:20:20.875 161 12531.52 66.08 54754.70 88888.00 2014-06-10 02:20:21.000 161 12531.60 66.05 54754.68 88888.00 2014-06-10 02:20:21.125 161 12531.65 66.08 54754.70 88888.00 2014-06-10 02:20:21.250 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:20:21.375 161 12531.58 66.10 54754.70 88888.00 2014-06-10 02:20:21.500 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:20:21.625 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:20:21.750 161 12531.60 66.08 54754.72 88888.00 2014-06-10 02:20:21.875 161 12531.67 66.05 54754.70 88888.00 2014-06-10 02:20:22.000 161 12531.67 66.08 54754.70 88888.00 2014-06-10 02:20:22.125 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:20:22.250 161 12531.50 66.03 54754.68 88888.00 2014-06-10 02:20:22.375 161 12531.55 66.03 54754.68 88888.00 2014-06-10 02:20:22.500 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:20:22.625 161 12531.60 66.10 54754.72 88888.00 2014-06-10 02:20:22.750 161 12531.67 66.12 54754.72 88888.00 2014-06-10 02:20:22.875 161 12531.67 66.10 54754.70 88888.00 2014-06-10 02:20:23.000 161 12531.60 66.05 54754.68 88888.00 2014-06-10 02:20:23.125 161 12531.60 66.05 54754.65 88888.00 2014-06-10 02:20:23.250 161 12531.62 66.05 54754.70 88888.00 2014-06-10 02:20:23.375 161 12531.67 66.10 54754.70 88888.00 2014-06-10 02:20:23.500 161 12531.60 66.10 54754.70 88888.00 2014-06-10 02:20:23.625 161 12531.60 66.10 54754.68 88888.00 2014-06-10 02:20:23.750 161 12531.60 66.08 54754.65 88888.00 2014-06-10 02:20:23.875 161 12531.60 66.05 54754.68 88888.00 2014-06-10 02:20:24.000 161 12531.60 66.05 54754.68 88888.00 2014-06-10 02:20:24.125 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:20:24.250 161 12531.55 66.05 54754.70 88888.00 2014-06-10 02:20:24.375 161 12531.45 66.05 54754.70 88888.00 2014-06-10 02:20:24.500 161 12531.45 66.05 54754.70 88888.00 2014-06-10 02:20:24.625 161 12531.52 66.08 54754.72 88888.00 2014-06-10 02:20:24.750 161 12531.62 66.08 54754.72 88888.00 2014-06-10 02:20:24.875 161 12531.62 66.10 54754.70 88888.00 2014-06-10 02:20:25.000 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:20:25.125 161 12531.58 66.03 54754.70 88888.00 2014-06-10 02:20:25.250 161 12531.60 66.00 54754.72 88888.00 2014-06-10 02:20:25.375 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:25.500 161 12531.67 66.08 54754.75 88888.00 2014-06-10 02:20:25.625 161 12531.67 66.08 54754.75 88888.00 2014-06-10 02:20:25.750 161 12531.67 66.08 54754.72 88888.00 2014-06-10 02:20:25.875 161 12531.67 66.05 54754.72 88888.00 2014-06-10 02:20:26.000 161 12531.65 66.05 54754.72 88888.00 2014-06-10 02:20:26.125 161 12531.65 66.08 54754.70 88888.00 2014-06-10 02:20:26.250 161 12531.62 66.03 54754.72 88888.00 2014-06-10 02:20:26.375 161 12531.62 66.03 54754.75 88888.00 2014-06-10 02:20:26.500 161 12531.62 66.05 54754.72 88888.00 2014-06-10 02:20:26.625 161 12531.67 66.05 54754.68 88888.00 2014-06-10 02:20:26.750 161 12531.62 66.05 54754.70 88888.00 2014-06-10 02:20:26.875 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:20:27.000 161 12531.67 66.10 54754.68 88888.00 2014-06-10 02:20:27.125 161 12531.80 66.12 54754.72 88888.00 2014-06-10 02:20:27.250 161 12531.80 66.10 54754.70 88888.00 2014-06-10 02:20:27.375 161 12531.75 66.10 54754.70 88888.00 2014-06-10 02:20:27.500 161 12531.70 66.08 54754.65 88888.00 2014-06-10 02:20:27.625 161 12531.75 66.08 54754.65 88888.00 2014-06-10 02:20:27.750 161 12531.73 66.10 54754.68 88888.00 2014-06-10 02:20:27.875 161 12531.67 66.08 54754.65 88888.00 2014-06-10 02:20:28.000 161 12531.65 66.10 54754.60 88888.00 2014-06-10 02:20:28.125 161 12531.67 66.10 54754.62 88888.00 2014-06-10 02:20:28.250 161 12531.65 66.08 54754.65 88888.00 2014-06-10 02:20:28.375 161 12531.70 66.10 54754.65 88888.00 2014-06-10 02:20:28.500 161 12531.70 66.08 54754.62 88888.00 2014-06-10 02:20:28.625 161 12531.70 66.10 54754.65 88888.00 2014-06-10 02:20:28.750 161 12531.70 66.08 54754.65 88888.00 2014-06-10 02:20:28.875 161 12531.70 66.08 54754.65 88888.00 2014-06-10 02:20:29.000 161 12531.73 66.08 54754.62 88888.00 2014-06-10 02:20:29.125 161 12531.70 66.08 54754.62 88888.00 2014-06-10 02:20:29.250 161 12531.73 66.10 54754.62 88888.00 2014-06-10 02:20:29.375 161 12531.80 66.10 54754.68 88888.00 2014-06-10 02:20:29.500 161 12531.85 66.12 54754.65 88888.00 2014-06-10 02:20:29.625 161 12531.85 66.08 54754.68 88888.00 2014-06-10 02:20:29.750 161 12531.77 66.05 54754.65 88888.00 2014-06-10 02:20:29.875 161 12531.67 66.08 54754.65 88888.00 2014-06-10 02:20:30.000 161 12531.67 66.08 54754.65 88888.00 2014-06-10 02:20:30.125 161 12531.67 66.12 54754.62 88888.00 2014-06-10 02:20:30.250 161 12531.70 66.10 54754.68 88888.00 2014-06-10 02:20:30.375 161 12531.73 66.10 54754.68 88888.00 2014-06-10 02:20:30.500 161 12531.73 66.08 54754.68 88888.00 2014-06-10 02:20:30.625 161 12531.67 66.05 54754.68 88888.00 2014-06-10 02:20:30.750 161 12531.65 66.05 54754.70 88888.00 2014-06-10 02:20:30.875 161 12531.70 66.08 54754.70 88888.00 2014-06-10 02:20:31.000 161 12531.70 66.08 54754.68 88888.00 2014-06-10 02:20:31.125 161 12531.73 66.08 54754.70 88888.00 2014-06-10 02:20:31.250 161 12531.73 66.05 54754.70 88888.00 2014-06-10 02:20:31.375 161 12531.77 66.10 54754.68 88888.00 2014-06-10 02:20:31.500 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:20:31.625 161 12531.75 66.12 54754.65 88888.00 2014-06-10 02:20:31.750 161 12531.75 66.08 54754.65 88888.00 2014-06-10 02:20:31.875 161 12531.75 66.05 54754.68 88888.00 2014-06-10 02:20:32.000 161 12531.73 66.05 54754.68 88888.00 2014-06-10 02:20:32.125 161 12531.70 66.10 54754.70 88888.00 2014-06-10 02:20:32.250 161 12531.67 66.08 54754.68 88888.00 2014-06-10 02:20:32.375 161 12531.62 66.05 54754.62 88888.00 2014-06-10 02:20:32.500 161 12531.60 66.08 54754.68 88888.00 2014-06-10 02:20:32.625 161 12531.62 66.10 54754.65 88888.00 2014-06-10 02:20:32.750 161 12531.67 66.12 54754.68 88888.00 2014-06-10 02:20:32.875 161 12531.65 66.10 54754.65 88888.00 2014-06-10 02:20:33.000 161 12531.65 66.10 54754.60 88888.00 2014-06-10 02:20:33.125 161 12531.60 66.08 54754.60 88888.00 2014-06-10 02:20:33.250 161 12531.55 66.08 54754.62 88888.00 2014-06-10 02:20:33.375 161 12531.62 66.12 54754.68 88888.00 2014-06-10 02:20:33.500 161 12531.65 66.12 54754.68 88888.00 2014-06-10 02:20:33.625 161 12531.58 66.10 54754.62 88888.00 2014-06-10 02:20:33.750 161 12531.58 66.10 54754.60 88888.00 2014-06-10 02:20:33.875 161 12531.62 66.10 54754.62 88888.00 2014-06-10 02:20:34.000 161 12531.62 66.10 54754.62 88888.00 2014-06-10 02:20:34.125 161 12531.60 66.08 54754.62 88888.00 2014-06-10 02:20:34.250 161 12531.62 66.10 54754.60 88888.00 2014-06-10 02:20:34.375 161 12531.67 66.12 54754.62 88888.00 2014-06-10 02:20:34.500 161 12531.67 66.10 54754.62 88888.00 2014-06-10 02:20:34.625 161 12531.67 66.12 54754.62 88888.00 2014-06-10 02:20:34.750 161 12531.65 66.10 54754.60 88888.00 2014-06-10 02:20:34.875 161 12531.62 66.10 54754.60 88888.00 2014-06-10 02:20:35.000 161 12531.58 66.08 54754.65 88888.00 2014-06-10 02:20:35.125 161 12531.52 66.08 54754.65 88888.00 2014-06-10 02:20:35.250 161 12531.58 66.05 54754.65 88888.00 2014-06-10 02:20:35.375 161 12531.65 66.08 54754.62 88888.00 2014-06-10 02:20:35.500 161 12531.70 66.10 54754.60 88888.00 2014-06-10 02:20:35.625 161 12531.67 66.08 54754.62 88888.00 2014-06-10 02:20:35.750 161 12531.70 66.10 54754.62 88888.00 2014-06-10 02:20:35.875 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:20:36.000 161 12531.65 66.10 54754.62 88888.00 2014-06-10 02:20:36.125 161 12531.67 66.15 54754.65 88888.00 2014-06-10 02:20:36.250 161 12531.70 66.12 54754.62 88888.00 2014-06-10 02:20:36.375 161 12531.77 66.15 54754.65 88888.00 2014-06-10 02:20:36.500 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:20:36.625 161 12531.73 66.08 54754.65 88888.00 2014-06-10 02:20:36.750 161 12531.73 66.05 54754.65 88888.00 2014-06-10 02:20:36.875 161 12531.73 66.08 54754.65 88888.00 2014-06-10 02:20:37.000 161 12531.70 66.08 54754.65 88888.00 2014-06-10 02:20:37.125 161 12531.65 66.08 54754.65 88888.00 2014-06-10 02:20:37.250 161 12531.70 66.05 54754.68 88888.00 2014-06-10 02:20:37.375 161 12531.73 66.05 54754.68 88888.00 2014-06-10 02:20:37.500 161 12531.75 66.05 54754.68 88888.00 2014-06-10 02:20:37.625 161 12531.73 66.10 54754.65 88888.00 2014-06-10 02:20:37.750 161 12531.75 66.12 54754.68 88888.00 2014-06-10 02:20:37.875 161 12531.67 66.12 54754.62 88888.00 2014-06-10 02:20:38.000 161 12531.62 66.08 54754.60 88888.00 2014-06-10 02:20:38.125 161 12531.65 66.08 54754.62 88888.00 2014-06-10 02:20:38.250 161 12531.62 66.05 54754.62 88888.00 2014-06-10 02:20:38.375 161 12531.60 66.08 54754.62 88888.00 2014-06-10 02:20:38.500 161 12531.62 66.12 54754.60 88888.00 2014-06-10 02:20:38.625 161 12531.67 66.08 54754.60 88888.00 2014-06-10 02:20:38.750 161 12531.70 66.08 54754.60 88888.00 2014-06-10 02:20:38.875 161 12531.73 66.08 54754.60 88888.00 2014-06-10 02:20:39.000 161 12531.73 66.08 54754.57 88888.00 2014-06-10 02:20:39.125 161 12531.70 66.08 54754.60 88888.00 2014-06-10 02:20:39.250 161 12531.67 66.10 54754.65 88888.00 2014-06-10 02:20:39.375 161 12531.70 66.12 54754.65 88888.00 2014-06-10 02:20:39.500 161 12531.67 66.12 54754.62 88888.00 2014-06-10 02:20:39.625 161 12531.67 66.05 54754.60 88888.00 2014-06-10 02:20:39.750 161 12531.70 66.05 54754.60 88888.00 2014-06-10 02:20:39.875 161 12531.70 66.05 54754.60 88888.00 2014-06-10 02:20:40.000 161 12531.70 66.05 54754.60 88888.00 2014-06-10 02:20:40.125 161 12531.70 66.08 54754.62 88888.00 2014-06-10 02:20:40.250 161 12531.70 66.08 54754.62 88888.00 2014-06-10 02:20:40.375 161 12531.75 66.08 54754.60 88888.00 2014-06-10 02:20:40.500 161 12531.77 66.12 54754.60 88888.00 2014-06-10 02:20:40.625 161 12531.75 66.12 54754.57 88888.00 2014-06-10 02:20:40.750 161 12531.73 66.10 54754.60 88888.00 2014-06-10 02:20:40.875 161 12531.75 66.10 54754.60 88888.00 2014-06-10 02:20:41.000 161 12531.62 66.10 54754.60 88888.00 2014-06-10 02:20:41.125 161 12531.58 66.08 54754.60 88888.00 2014-06-10 02:20:41.250 161 12531.65 66.10 54754.62 88888.00 2014-06-10 02:20:41.375 161 12531.65 66.10 54754.57 88888.00 2014-06-10 02:20:41.500 161 12531.60 66.10 54754.60 88888.00 2014-06-10 02:20:41.625 161 12531.60 66.12 54754.62 88888.00 2014-06-10 02:20:41.750 161 12531.65 66.12 54754.62 88888.00 2014-06-10 02:20:41.875 161 12531.65 66.10 54754.62 88888.00 2014-06-10 02:20:42.000 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:20:42.125 161 12531.73 66.05 54754.60 88888.00 2014-06-10 02:20:42.250 161 12531.73 66.08 54754.62 88888.00 2014-06-10 02:20:42.375 161 12531.73 66.08 54754.60 88888.00 2014-06-10 02:20:42.500 161 12531.73 66.08 54754.60 88888.00 2014-06-10 02:20:42.625 161 12531.75 66.08 54754.60 88888.00 2014-06-10 02:20:42.750 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:20:42.875 161 12531.75 66.12 54754.65 88888.00 2014-06-10 02:20:43.000 161 12531.73 66.12 54754.65 88888.00 2014-06-10 02:20:43.125 161 12531.70 66.10 54754.65 88888.00 2014-06-10 02:20:43.250 161 12531.67 66.10 54754.65 88888.00 2014-06-10 02:20:43.375 161 12531.70 66.12 54754.65 88888.00 2014-06-10 02:20:43.500 161 12531.70 66.17 54754.65 88888.00 2014-06-10 02:20:43.625 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:20:43.750 161 12531.83 66.10 54754.65 88888.00 2014-06-10 02:20:43.875 161 12531.83 66.08 54754.62 88888.00 2014-06-10 02:20:44.000 161 12531.70 66.05 54754.62 88888.00 2014-06-10 02:20:44.125 161 12531.62 66.05 54754.65 88888.00 2014-06-10 02:20:44.250 161 12531.67 66.05 54754.65 88888.00 2014-06-10 02:20:44.375 161 12531.70 66.08 54754.62 88888.00 2014-06-10 02:20:44.500 161 12531.67 66.05 54754.62 88888.00 2014-06-10 02:20:44.625 161 12531.75 66.08 54754.62 88888.00 2014-06-10 02:20:44.750 161 12531.75 66.10 54754.62 88888.00 2014-06-10 02:20:44.875 161 12531.73 66.10 54754.65 88888.00 2014-06-10 02:20:45.000 161 12531.67 66.10 54754.65 88888.00 2014-06-10 02:20:45.125 161 12531.67 66.10 54754.62 88888.00 2014-06-10 02:20:45.250 161 12531.67 66.08 54754.65 88888.00 2014-06-10 02:20:45.375 161 12531.75 66.12 54754.62 88888.00 2014-06-10 02:20:45.500 161 12531.80 66.15 54754.60 88888.00 2014-06-10 02:20:45.625 161 12531.83 66.12 54754.62 88888.00 2014-06-10 02:20:45.750 161 12531.77 66.10 54754.65 88888.00 2014-06-10 02:20:45.875 161 12531.80 66.10 54754.65 88888.00 2014-06-10 02:20:46.000 161 12531.75 66.10 54754.62 88888.00 2014-06-10 02:20:46.125 161 12531.70 66.10 54754.62 88888.00 2014-06-10 02:20:46.250 161 12531.70 66.10 54754.65 88888.00 2014-06-10 02:20:46.375 161 12531.75 66.10 54754.65 88888.00 2014-06-10 02:20:46.500 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:20:46.625 161 12531.80 66.12 54754.62 88888.00 2014-06-10 02:20:46.750 161 12531.75 66.10 54754.57 88888.00 2014-06-10 02:20:46.875 161 12531.77 66.10 54754.57 88888.00 2014-06-10 02:20:47.000 161 12531.75 66.12 54754.60 88888.00 2014-06-10 02:20:47.125 161 12531.67 66.08 54754.57 88888.00 2014-06-10 02:20:47.250 161 12531.70 66.08 54754.60 88888.00 2014-06-10 02:20:47.375 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:20:47.500 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:20:47.625 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:20:47.750 161 12531.77 66.10 54754.62 88888.00 2014-06-10 02:20:47.875 161 12531.80 66.10 54754.60 88888.00 2014-06-10 02:20:48.000 161 12531.77 66.10 54754.60 88888.00 2014-06-10 02:20:48.125 161 12531.73 66.12 54754.62 88888.00 2014-06-10 02:20:48.250 161 12531.70 66.10 54754.65 88888.00 2014-06-10 02:20:48.375 161 12531.77 66.15 54754.65 88888.00 2014-06-10 02:20:48.500 161 12531.77 66.12 54754.65 88888.00 2014-06-10 02:20:48.625 161 12531.80 66.15 54754.68 88888.00 2014-06-10 02:20:48.750 161 12531.75 66.15 54754.65 88888.00 2014-06-10 02:20:48.875 161 12531.75 66.10 54754.65 88888.00 2014-06-10 02:20:49.000 161 12531.80 66.10 54754.65 88888.00 2014-06-10 02:20:49.125 161 12531.85 66.08 54754.68 88888.00 2014-06-10 02:20:49.250 161 12531.85 66.08 54754.70 88888.00 2014-06-10 02:20:49.375 161 12531.88 66.15 54754.72 88888.00 2014-06-10 02:20:49.500 161 12531.90 66.12 54754.68 88888.00 2014-06-10 02:20:49.625 161 12531.88 66.12 54754.68 88888.00 2014-06-10 02:20:49.750 161 12531.85 66.08 54754.68 88888.00 2014-06-10 02:20:49.875 161 12531.92 66.12 54754.65 88888.00 2014-06-10 02:20:50.000 161 12531.92 66.17 54754.68 88888.00 2014-06-10 02:20:50.125 161 12531.88 66.12 54754.68 88888.00 2014-06-10 02:20:50.250 161 12531.83 66.10 54754.68 88888.00 2014-06-10 02:20:50.375 161 12531.85 66.12 54754.68 88888.00 2014-06-10 02:20:50.500 161 12531.90 66.12 54754.68 88888.00 2014-06-10 02:20:50.625 161 12531.83 66.12 54754.68 88888.00 2014-06-10 02:20:50.750 161 12531.80 66.12 54754.68 88888.00 2014-06-10 02:20:50.875 161 12531.75 66.10 54754.65 88888.00 2014-06-10 02:20:51.000 161 12531.75 66.15 54754.70 88888.00 2014-06-10 02:20:51.125 161 12531.83 66.15 54754.70 88888.00 2014-06-10 02:20:51.250 161 12531.83 66.08 54754.65 88888.00 2014-06-10 02:20:51.375 161 12531.80 66.08 54754.68 88888.00 2014-06-10 02:20:51.500 161 12531.83 66.12 54754.70 88888.00 2014-06-10 02:20:51.625 161 12531.88 66.15 54754.70 88888.00 2014-06-10 02:20:51.750 161 12531.90 66.17 54754.70 88888.00 2014-06-10 02:20:51.875 161 12531.88 66.15 54754.68 88888.00 2014-06-10 02:20:52.000 161 12531.85 66.15 54754.62 88888.00 2014-06-10 02:20:52.125 161 12531.88 66.15 54754.65 88888.00 2014-06-10 02:20:52.250 161 12531.85 66.10 54754.68 88888.00 2014-06-10 02:20:52.375 161 12531.83 66.10 54754.65 88888.00 2014-06-10 02:20:52.500 161 12531.77 66.15 54754.65 88888.00 2014-06-10 02:20:52.625 161 12531.83 66.12 54754.65 88888.00 2014-06-10 02:20:52.750 161 12531.80 66.10 54754.65 88888.00 2014-06-10 02:20:52.875 161 12531.77 66.08 54754.65 88888.00 2014-06-10 02:20:53.000 161 12531.75 66.08 54754.65 88888.00 2014-06-10 02:20:53.125 161 12531.80 66.12 54754.68 88888.00 2014-06-10 02:20:53.250 161 12531.73 66.15 54754.68 88888.00 2014-06-10 02:20:53.375 161 12531.70 66.15 54754.68 88888.00 2014-06-10 02:20:53.500 161 12531.73 66.15 54754.65 88888.00 2014-06-10 02:20:53.625 161 12531.77 66.15 54754.68 88888.00 2014-06-10 02:20:53.750 161 12531.75 66.15 54754.68 88888.00 2014-06-10 02:20:53.875 161 12531.77 66.15 54754.70 88888.00 2014-06-10 02:20:54.000 161 12531.88 66.12 54754.68 88888.00 2014-06-10 02:20:54.125 161 12531.95 66.12 54754.70 88888.00 2014-06-10 02:20:54.250 161 12531.90 66.10 54754.70 88888.00 2014-06-10 02:20:54.375 161 12531.88 66.12 54754.70 88888.00 2014-06-10 02:20:54.500 161 12531.77 66.15 54754.70 88888.00 2014-06-10 02:20:54.625 161 12531.75 66.12 54754.68 88888.00 2014-06-10 02:20:54.750 161 12531.80 66.15 54754.70 88888.00 2014-06-10 02:20:54.875 161 12531.83 66.15 54754.70 88888.00 2014-06-10 02:20:55.000 161 12531.77 66.15 54754.72 88888.00 2014-06-10 02:20:55.125 161 12531.75 66.15 54754.72 88888.00 2014-06-10 02:20:55.250 161 12531.73 66.10 54754.70 88888.00 2014-06-10 02:20:55.375 161 12531.80 66.12 54754.70 88888.00 2014-06-10 02:20:55.500 161 12531.80 66.10 54754.68 88888.00 2014-06-10 02:20:55.625 161 12531.80 66.10 54754.68 88888.00 2014-06-10 02:20:55.750 161 12531.85 66.12 54754.68 88888.00 2014-06-10 02:20:55.875 161 12531.88 66.15 54754.68 88888.00 2014-06-10 02:20:56.000 161 12531.85 66.15 54754.68 88888.00 2014-06-10 02:20:56.125 161 12531.90 66.15 54754.68 88888.00 2014-06-10 02:20:56.250 161 12531.83 66.10 54754.68 88888.00 2014-06-10 02:20:56.375 161 12531.77 66.10 54754.68 88888.00 2014-06-10 02:20:56.500 161 12531.75 66.12 54754.70 88888.00 2014-06-10 02:20:56.625 161 12531.80 66.12 54754.70 88888.00 2014-06-10 02:20:56.750 161 12531.85 66.10 54754.70 88888.00 2014-06-10 02:20:56.875 161 12531.85 66.10 54754.68 88888.00 2014-06-10 02:20:57.000 161 12531.80 66.12 54754.68 88888.00 2014-06-10 02:20:57.125 161 12531.80 66.15 54754.70 88888.00 2014-06-10 02:20:57.250 161 12531.80 66.12 54754.72 88888.00 2014-06-10 02:20:57.375 161 12531.85 66.15 54754.68 88888.00 2014-06-10 02:20:57.500 161 12531.83 66.12 54754.68 88888.00 2014-06-10 02:20:57.625 161 12531.77 66.10 54754.65 88888.00 2014-06-10 02:20:57.750 161 12531.75 66.10 54754.68 88888.00 2014-06-10 02:20:57.875 161 12531.73 66.10 54754.68 88888.00 2014-06-10 02:20:58.000 161 12531.83 66.12 54754.70 88888.00 2014-06-10 02:20:58.125 161 12531.83 66.10 54754.70 88888.00 2014-06-10 02:20:58.250 161 12531.75 66.12 54754.70 88888.00 2014-06-10 02:20:58.375 161 12531.77 66.12 54754.70 88888.00 2014-06-10 02:20:58.500 161 12531.73 66.10 54754.65 88888.00 2014-06-10 02:20:58.625 161 12531.67 66.12 54754.68 88888.00 2014-06-10 02:20:58.750 161 12531.73 66.15 54754.70 88888.00 2014-06-10 02:20:58.875 161 12531.75 66.12 54754.70 88888.00 2014-06-10 02:20:59.000 161 12531.77 66.12 54754.70 88888.00 2014-06-10 02:20:59.125 161 12531.75 66.12 54754.68 88888.00 2014-06-10 02:20:59.250 161 12531.75 66.12 54754.68 88888.00 2014-06-10 02:20:59.375 161 12531.77 66.12 54754.70 88888.00 2014-06-10 02:20:59.500 161 12531.73 66.10 54754.68 88888.00 2014-06-10 02:20:59.625 161 12531.73 66.10 54754.65 88888.00 2014-06-10 02:20:59.750 161 12531.73 66.15 54754.65 88888.00 2014-06-10 02:20:59.875 161 12531.75 66.12 54754.65 88888.00 2014-06-10 02:21:00.000 161 12531.75 66.15 54754.65 88888.00 2014-06-10 02:21:00.125 161 12531.80 66.15 54754.65 88888.00 2014-06-10 02:21:00.250 161 12531.77 66.10 54754.70 88888.00 2014-06-10 02:21:00.375 161 12531.73 66.10 54754.68 88888.00 2014-06-10 02:21:00.500 161 12531.70 66.10 54754.68 88888.00 2014-06-10 02:21:00.625 161 12531.70 66.15 54754.70 88888.00 2014-06-10 02:21:00.750 161 12531.67 66.15 54754.72 88888.00 2014-06-10 02:21:00.875 161 12531.67 66.12 54754.72 88888.00 2014-06-10 02:21:01.000 161 12531.67 66.12 54754.68 88888.00 2014-06-10 02:21:01.125 161 12531.65 66.10 54754.70 88888.00 2014-06-10 02:21:01.250 161 12531.62 66.10 54754.72 88888.00 2014-06-10 02:21:01.375 161 12531.65 66.10 54754.72 88888.00 2014-06-10 02:21:01.500 161 12531.70 66.12 54754.70 88888.00 2014-06-10 02:21:01.625 161 12531.70 66.15 54754.68 88888.00 2014-06-10 02:21:01.750 161 12531.70 66.17 54754.70 88888.00 2014-06-10 02:21:01.875 161 12531.70 66.17 54754.72 88888.00 2014-06-10 02:21:02.000 161 12531.75 66.15 54754.75 88888.00 2014-06-10 02:21:02.125 161 12531.67 66.12 54754.75 88888.00 2014-06-10 02:21:02.250 161 12531.62 66.12 54754.72 88888.00 2014-06-10 02:21:02.375 161 12531.67 66.15 54754.72 88888.00 2014-06-10 02:21:02.500 161 12531.73 66.12 54754.72 88888.00 2014-06-10 02:21:02.625 161 12531.73 66.15 54754.72 88888.00 2014-06-10 02:21:02.750 161 12531.67 66.15 54754.70 88888.00 2014-06-10 02:21:02.875 161 12531.67 66.15 54754.70 88888.00 2014-06-10 02:21:03.000 161 12531.65 66.15 54754.72 88888.00 2014-06-10 02:21:03.125 161 12531.67 66.12 54754.75 88888.00 2014-06-10 02:21:03.250 161 12531.62 66.12 54754.75 88888.00 2014-06-10 02:21:03.375 161 12531.67 66.12 54754.75 88888.00 2014-06-10 02:21:03.500 161 12531.67 66.12 54754.70 88888.00 2014-06-10 02:21:03.625 161 12531.70 66.12 54754.72 88888.00 2014-06-10 02:21:03.750 161 12531.70 66.12 54754.75 88888.00 2014-06-10 02:21:03.875 161 12531.73 66.12 54754.72 88888.00 2014-06-10 02:21:04.000 161 12531.73 66.12 54754.72 88888.00 2014-06-10 02:21:04.125 161 12531.67 66.12 54754.72 88888.00 2014-06-10 02:21:04.250 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:04.375 161 12531.58 66.12 54754.75 88888.00 2014-06-10 02:21:04.500 161 12531.60 66.12 54754.75 88888.00 2014-06-10 02:21:04.625 161 12531.67 66.10 54754.72 88888.00 2014-06-10 02:21:04.750 161 12531.75 66.17 54754.75 88888.00 2014-06-10 02:21:04.875 161 12531.75 66.20 54754.75 88888.00 2014-06-10 02:21:05.000 161 12531.62 66.12 54754.72 88888.00 2014-06-10 02:21:05.125 161 12531.60 66.10 54754.75 88888.00 2014-06-10 02:21:05.250 161 12531.58 66.12 54754.75 88888.00 2014-06-10 02:21:05.375 161 12531.67 66.15 54754.72 88888.00 2014-06-10 02:21:05.500 161 12531.70 66.12 54754.72 88888.00 2014-06-10 02:21:05.625 161 12531.65 66.10 54754.70 88888.00 2014-06-10 02:21:05.750 161 12531.65 66.15 54754.75 88888.00 2014-06-10 02:21:05.875 161 12531.65 66.15 54754.75 88888.00 2014-06-10 02:21:06.000 161 12531.67 66.10 54754.72 88888.00 2014-06-10 02:21:06.125 161 12531.73 66.12 54754.75 88888.00 2014-06-10 02:21:06.250 161 12531.73 66.12 54754.78 88888.00 2014-06-10 02:21:06.375 161 12531.65 66.12 54754.72 88888.00 2014-06-10 02:21:06.500 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:06.625 161 12531.67 66.10 54754.80 88888.00 2014-06-10 02:21:06.750 161 12531.73 66.15 54754.80 88888.00 2014-06-10 02:21:06.875 161 12531.65 66.10 54754.78 88888.00 2014-06-10 02:21:07.000 161 12531.58 66.10 54754.75 88888.00 2014-06-10 02:21:07.125 161 12531.55 66.10 54754.80 88888.00 2014-06-10 02:21:07.250 161 12531.55 66.08 54754.80 88888.00 2014-06-10 02:21:07.375 161 12531.60 66.10 54754.80 88888.00 2014-06-10 02:21:07.500 161 12531.58 66.10 54754.80 88888.00 2014-06-10 02:21:07.625 161 12531.60 66.12 54754.78 88888.00 2014-06-10 02:21:07.750 161 12531.62 66.12 54754.78 88888.00 2014-06-10 02:21:07.875 161 12531.67 66.15 54754.80 88888.00 2014-06-10 02:21:08.000 161 12531.65 66.12 54754.78 88888.00 2014-06-10 02:21:08.125 161 12531.65 66.10 54754.82 88888.00 2014-06-10 02:21:08.250 161 12531.58 66.10 54754.82 88888.00 2014-06-10 02:21:08.375 161 12531.62 66.10 54754.82 88888.00 2014-06-10 02:21:08.500 161 12531.67 66.10 54754.75 88888.00 2014-06-10 02:21:08.625 161 12531.65 66.10 54754.75 88888.00 2014-06-10 02:21:08.750 161 12531.65 66.08 54754.75 88888.00 2014-06-10 02:21:08.875 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:09.000 161 12531.62 66.10 54754.72 88888.00 2014-06-10 02:21:09.125 161 12531.67 66.10 54754.75 88888.00 2014-06-10 02:21:09.250 161 12531.75 66.08 54754.75 88888.00 2014-06-10 02:21:09.375 161 12531.75 66.10 54754.72 88888.00 2014-06-10 02:21:09.500 161 12531.70 66.10 54754.75 88888.00 2014-06-10 02:21:09.625 161 12531.65 66.10 54754.75 88888.00 2014-06-10 02:21:09.750 161 12531.65 66.08 54754.72 88888.00 2014-06-10 02:21:09.875 161 12531.58 66.08 54754.72 88888.00 2014-06-10 02:21:10.000 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:10.125 161 12531.60 66.10 54754.75 88888.00 2014-06-10 02:21:10.250 161 12531.55 66.05 54754.72 88888.00 2014-06-10 02:21:10.375 161 12531.60 66.03 54754.70 88888.00 2014-06-10 02:21:10.500 161 12531.62 66.05 54754.70 88888.00 2014-06-10 02:21:10.625 161 12531.67 66.05 54754.70 88888.00 2014-06-10 02:21:10.750 161 12531.67 66.08 54754.72 88888.00 2014-06-10 02:21:10.875 161 12531.62 66.10 54754.78 88888.00 2014-06-10 02:21:11.000 161 12531.60 66.10 54754.72 88888.00 2014-06-10 02:21:11.125 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:21:11.250 161 12531.48 66.08 54754.75 88888.00 2014-06-10 02:21:11.375 161 12531.55 66.10 54754.72 88888.00 2014-06-10 02:21:11.500 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:11.625 161 12531.65 66.10 54754.75 88888.00 2014-06-10 02:21:11.750 161 12531.65 66.12 54754.78 88888.00 2014-06-10 02:21:11.875 161 12531.65 66.10 54754.75 88888.00 2014-06-10 02:21:12.000 161 12531.67 66.08 54754.70 88888.00 2014-06-10 02:21:12.125 161 12531.67 66.10 54754.72 88888.00 2014-06-10 02:21:12.250 161 12531.65 66.12 54754.72 88888.00 2014-06-10 02:21:12.375 161 12531.60 66.12 54754.72 88888.00 2014-06-10 02:21:12.500 161 12531.62 66.08 54754.72 88888.00 2014-06-10 02:21:12.625 161 12531.60 66.05 54754.70 88888.00 2014-06-10 02:21:12.750 161 12531.60 66.05 54754.72 88888.00 2014-06-10 02:21:12.875 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:13.000 161 12531.55 66.08 54754.78 88888.00 2014-06-10 02:21:13.125 161 12531.55 66.08 54754.78 88888.00 2014-06-10 02:21:13.250 161 12531.55 66.08 54754.75 88888.00 2014-06-10 02:21:13.375 161 12531.55 66.08 54754.72 88888.00 2014-06-10 02:21:13.500 161 12531.55 66.08 54754.72 88888.00 2014-06-10 02:21:13.625 161 12531.52 66.10 54754.72 88888.00 2014-06-10 02:21:13.750 161 12531.58 66.08 54754.72 88888.00 2014-06-10 02:21:13.875 161 12531.55 66.05 54754.68 88888.00 2014-06-10 02:21:14.000 161 12531.60 66.08 54754.68 88888.00 2014-06-10 02:21:14.125 161 12531.65 66.08 54754.70 88888.00 2014-06-10 02:21:14.250 161 12531.62 66.08 54754.72 88888.00 2014-06-10 02:21:14.375 161 12531.60 66.08 54754.72 88888.00 2014-06-10 02:21:14.500 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:14.625 161 12531.67 66.12 54754.75 88888.00 2014-06-10 02:21:14.750 161 12531.65 66.10 54754.70 88888.00 2014-06-10 02:21:14.875 161 12531.65 66.08 54754.68 88888.00 2014-06-10 02:21:15.000 161 12531.65 66.08 54754.68 88888.00 2014-06-10 02:21:15.125 161 12531.60 66.08 54754.70 88888.00 2014-06-10 02:21:15.250 161 12531.52 66.08 54754.68 88888.00 2014-06-10 02:21:15.375 161 12531.55 66.08 54754.70 88888.00 2014-06-10 02:21:15.500 161 12531.52 66.08 54754.70 88888.00 2014-06-10 02:21:15.625 161 12531.50 66.10 54754.70 88888.00 2014-06-10 02:21:15.750 161 12531.50 66.10 54754.70 88888.00 2014-06-10 02:21:15.875 161 12531.50 66.08 54754.70 88888.00 2014-06-10 02:21:16.000 161 12531.55 66.08 54754.72 88888.00 2014-06-10 02:21:16.125 161 12531.62 66.08 54754.72 88888.00 2014-06-10 02:21:16.250 161 12531.62 66.08 54754.70 88888.00 2014-06-10 02:21:16.375 161 12531.58 66.10 54754.70 88888.00 2014-06-10 02:21:16.500 161 12531.58 66.10 54754.65 88888.00 2014-06-10 02:21:16.625 161 12531.58 66.08 54754.70 88888.00 2014-06-10 02:21:16.750 161 12531.60 66.08 54754.65 88888.00 2014-06-10 02:21:16.875 161 12531.58 66.05 54754.68 88888.00 2014-06-10 02:21:17.000 161 12531.55 66.05 54754.68 88888.00 2014-06-10 02:21:17.125 161 12531.52 66.10 54754.65 88888.00 2014-06-10 02:21:17.250 161 12531.52 66.08 54754.65 88888.00 2014-06-10 02:21:17.375 161 12531.52 66.05 54754.70 88888.00 2014-06-10 02:21:17.500 161 12531.52 66.10 54754.68 88888.00 2014-06-10 02:21:17.625 161 12531.58 66.12 54754.70 88888.00 2014-06-10 02:21:17.750 161 12531.55 66.08 54754.70 88888.00 2014-06-10 02:21:17.875 161 12531.55 66.05 54754.68 88888.00 2014-06-10 02:21:18.000 161 12531.55 66.08 54754.68 88888.00 2014-06-10 02:21:18.125 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:21:18.250 161 12531.58 66.10 54754.72 88888.00 2014-06-10 02:21:18.375 161 12531.60 66.12 54754.75 88888.00 2014-06-10 02:21:18.500 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:21:18.625 161 12531.52 66.08 54754.72 88888.00 2014-06-10 02:21:18.750 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:21:18.875 161 12531.55 66.10 54754.75 88888.00 2014-06-10 02:21:19.000 161 12531.48 66.08 54754.72 88888.00 2014-06-10 02:21:19.125 161 12531.45 66.05 54754.75 88888.00 2014-06-10 02:21:19.250 161 12531.50 66.08 54754.75 88888.00 2014-06-10 02:21:19.375 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:21:19.500 161 12531.50 66.08 54754.72 88888.00 2014-06-10 02:21:19.625 161 12531.55 66.05 54754.72 88888.00 2014-06-10 02:21:19.750 161 12531.58 66.08 54754.72 88888.00 2014-06-10 02:21:19.875 161 12531.58 66.10 54754.75 88888.00 2014-06-10 02:21:20.000 161 12531.55 66.08 54754.72 88888.00 2014-06-10 02:21:20.125 161 12531.55 66.08 54754.75 88888.00 2014-06-10 02:21:20.250 161 12531.52 66.08 54754.80 88888.00 2014-06-10 02:21:20.375 161 12531.58 66.10 54754.78 88888.00 2014-06-10 02:21:20.500 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:20.625 161 12531.58 66.10 54754.75 88888.00 2014-06-10 02:21:20.750 161 12531.48 66.10 54754.75 88888.00 2014-06-10 02:21:20.875 161 12531.55 66.08 54754.78 88888.00 2014-06-10 02:21:21.000 161 12531.60 66.08 54754.78 88888.00 2014-06-10 02:21:21.125 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:21.250 161 12531.60 66.08 54754.72 88888.00 2014-06-10 02:21:21.375 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:21.500 161 12531.52 66.10 54754.75 88888.00 2014-06-10 02:21:21.625 161 12531.60 66.10 54754.75 88888.00 2014-06-10 02:21:21.750 161 12531.60 66.10 54754.78 88888.00 2014-06-10 02:21:21.875 161 12531.58 66.08 54754.75 88888.00 2014-06-10 02:21:22.000 161 12531.60 66.05 54754.75 88888.00 2014-06-10 02:21:22.125 161 12531.60 66.05 54754.78 88888.00 2014-06-10 02:21:22.250 161 12531.55 66.05 54754.80 88888.00 2014-06-10 02:21:22.375 161 12531.52 66.10 54754.80 88888.00 2014-06-10 02:21:22.500 161 12531.55 66.12 54754.78 88888.00 2014-06-10 02:21:22.625 161 12531.52 66.12 54754.75 88888.00 2014-06-10 02:21:22.750 161 12531.48 66.08 54754.75 88888.00 2014-06-10 02:21:22.875 161 12531.45 66.08 54754.78 88888.00 2014-06-10 02:21:23.000 161 12531.50 66.08 54754.78 88888.00 2014-06-10 02:21:23.125 161 12531.52 66.05 54754.78 88888.00 2014-06-10 02:21:23.250 161 12531.58 66.08 54754.78 88888.00 2014-06-10 02:21:23.375 161 12531.62 66.10 54754.75 88888.00 2014-06-10 02:21:23.500 161 12531.60 66.10 54754.78 88888.00 2014-06-10 02:21:23.625 161 12531.60 66.10 54754.80 88888.00 2014-06-10 02:21:23.750 161 12531.60 66.10 54754.78 88888.00 2014-06-10 02:21:23.875 161 12531.62 66.08 54754.78 88888.00 2014-06-10 02:21:24.000 161 12531.60 66.05 54754.78 88888.00 2014-06-10 02:21:24.125 161 12531.50 66.08 54754.78 88888.00 2014-06-10 02:21:24.250 161 12531.45 66.08 54754.78 88888.00 2014-06-10 02:21:24.375 161 12531.48 66.08 54754.78 88888.00 2014-06-10 02:21:24.500 161 12531.50 66.10 54754.80 88888.00 2014-06-10 02:21:24.625 161 12531.60 66.08 54754.82 88888.00 2014-06-10 02:21:24.750 161 12531.55 66.10 54754.78 88888.00 2014-06-10 02:21:24.875 161 12531.50 66.10 54754.78 88888.00 2014-06-10 02:21:25.000 161 12531.50 66.08 54754.75 88888.00 2014-06-10 02:21:25.125 161 12531.52 66.05 54754.80 88888.00 2014-06-10 02:21:25.250 161 12531.48 66.05 54754.78 88888.00 2014-06-10 02:21:25.375 161 12531.45 66.05 54754.80 88888.00 2014-06-10 02:21:25.500 161 12531.48 66.08 54754.80 88888.00 2014-06-10 02:21:25.625 161 12531.52 66.10 54754.80 88888.00 2014-06-10 02:21:25.750 161 12531.50 66.08 54754.78 88888.00 2014-06-10 02:21:25.875 161 12531.42 66.10 54754.78 88888.00 2014-06-10 02:21:26.000 161 12531.45 66.08 54754.78 88888.00 2014-06-10 02:21:26.125 161 12531.52 66.08 54754.75 88888.00 2014-06-10 02:21:26.250 161 12531.55 66.05 54754.80 88888.00 2014-06-10 02:21:26.375 161 12531.58 66.10 54754.82 88888.00 2014-06-10 02:21:26.500 161 12531.55 66.10 54754.80 88888.00 2014-06-10 02:21:26.625 161 12531.55 66.08 54754.80 88888.00 2014-06-10 02:21:26.750 161 12531.55 66.08 54754.80 88888.00 2014-06-10 02:21:26.875 161 12531.58 66.12 54754.80 88888.00 2014-06-10 02:21:27.000 161 12531.55 66.10 54754.80 88888.00 2014-06-10 02:21:27.125 161 12531.50 66.08 54754.78 88888.00 2014-06-10 02:21:27.250 161 12531.42 66.05 54754.80 88888.00 2014-06-10 02:21:27.375 161 12531.50 66.05 54754.80 88888.00 2014-06-10 02:21:27.500 161 12531.52 66.05 54754.78 88888.00 2014-06-10 02:21:27.625 161 12531.48 66.08 54754.78 88888.00 2014-06-10 02:21:27.750 161 12531.42 66.05 54754.78 88888.00 2014-06-10 02:21:27.875 161 12531.48 66.05 54754.80 88888.00 2014-06-10 02:21:28.000 161 12531.50 66.05 54754.78 88888.00 2014-06-10 02:21:28.125 161 12531.50 66.08 54754.75 88888.00 2014-06-10 02:21:28.250 161 12531.45 66.10 54754.80 88888.00 2014-06-10 02:21:28.375 161 12531.45 66.15 54754.82 88888.00 2014-06-10 02:21:28.500 161 12531.48 66.12 54754.78 88888.00 2014-06-10 02:21:28.625 161 12531.42 66.08 54754.78 88888.00 2014-06-10 02:21:28.750 161 12531.38 66.05 54754.78 88888.00 2014-06-10 02:21:28.875 161 12531.40 66.05 54754.80 88888.00 2014-06-10 02:21:29.000 161 12531.38 66.05 54754.78 88888.00 2014-06-10 02:21:29.125 161 12531.38 66.08 54754.78 88888.00 2014-06-10 02:21:29.250 161 12531.42 66.10 54754.80 88888.00 2014-06-10 02:21:29.375 161 12531.42 66.10 54754.80 88888.00 2014-06-10 02:21:29.500 161 12531.42 66.10 54754.78 88888.00 2014-06-10 02:21:29.625 161 12531.45 66.08 54754.75 88888.00 2014-06-10 02:21:29.750 161 12531.48 66.08 54754.78 88888.00 2014-06-10 02:21:29.875 161 12531.40 66.05 54754.78 88888.00 2014-06-10 02:21:30.000 161 12531.33 66.05 54754.78 88888.00 2014-06-10 02:21:30.125 161 12531.38 66.08 54754.80 88888.00 2014-06-10 02:21:30.250 161 12531.38 66.05 54754.78 88888.00 2014-06-10 02:21:30.375 161 12531.33 66.08 54754.80 88888.00 2014-06-10 02:21:30.500 161 12531.33 66.10 54754.85 88888.00 2014-06-10 02:21:30.625 161 12531.38 66.10 54754.85 88888.00 2014-06-10 02:21:30.750 161 12531.42 66.10 54754.85 88888.00 2014-06-10 02:21:30.875 161 12531.38 66.12 54754.82 88888.00 2014-06-10 02:21:31.000 161 12531.30 66.08 54754.80 88888.00 2014-06-10 02:21:31.125 161 12531.35 66.08 54754.80 88888.00 2014-06-10 02:21:31.250 161 12531.30 66.03 54754.82 88888.00 2014-06-10 02:21:31.375 161 12531.27 66.05 54754.80 88888.00 2014-06-10 02:21:31.500 161 12531.25 66.05 54754.80 88888.00 2014-06-10 02:21:31.625 161 12531.30 66.05 54754.80 88888.00 2014-06-10 02:21:31.750 161 12531.27 66.05 54754.80 88888.00 2014-06-10 02:21:31.875 161 12531.25 66.05 54754.80 88888.00 2014-06-10 02:21:32.000 161 12531.30 66.05 54754.78 88888.00 2014-06-10 02:21:32.125 161 12531.30 66.05 54754.78 88888.00 2014-06-10 02:21:32.250 161 12531.25 66.03 54754.78 88888.00 2014-06-10 02:21:32.375 161 12531.27 66.03 54754.75 88888.00 2014-06-10 02:21:32.500 161 12531.23 66.00 54754.78 88888.00 2014-06-10 02:21:32.625 161 12531.23 66.03 54754.78 88888.00 2014-06-10 02:21:32.750 161 12531.27 66.05 54754.78 88888.00 2014-06-10 02:21:32.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:21:33.000 161 12531.25 66.08 54754.80 88888.00 2014-06-10 02:21:33.125 161 12531.33 66.08 54754.80 88888.00 2014-06-10 02:21:33.250 161 12531.38 66.05 54754.80 88888.00 2014-06-10 02:21:33.375 161 12531.40 66.08 54754.78 88888.00 2014-06-10 02:21:33.500 161 12531.33 66.08 54754.80 88888.00 2014-06-10 02:21:33.625 161 12531.27 66.08 54754.78 88888.00 2014-06-10 02:21:33.750 161 12531.30 66.08 54754.80 88888.00 2014-06-10 02:21:33.875 161 12531.33 66.10 54754.78 88888.00 2014-06-10 02:21:34.000 161 12531.27 66.08 54754.78 88888.00 2014-06-10 02:21:34.125 161 12531.27 66.08 54754.80 88888.00 2014-06-10 02:21:34.250 161 12531.27 66.05 54754.80 88888.00 2014-06-10 02:21:34.375 161 12531.30 66.10 54754.80 88888.00 2014-06-10 02:21:34.500 161 12531.33 66.08 54754.78 88888.00 2014-06-10 02:21:34.625 161 12531.27 66.05 54754.78 88888.00 2014-06-10 02:21:34.750 161 12531.25 66.05 54754.78 88888.00 2014-06-10 02:21:34.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:21:35.000 161 12531.25 66.08 54754.75 88888.00 2014-06-10 02:21:35.125 161 12531.30 66.08 54754.78 88888.00 2014-06-10 02:21:35.250 161 12531.27 66.05 54754.78 88888.00 2014-06-10 02:21:35.375 161 12531.33 66.05 54754.78 88888.00 2014-06-10 02:21:35.500 161 12531.38 66.10 54754.80 88888.00 2014-06-10 02:21:35.625 161 12531.33 66.05 54754.80 88888.00 2014-06-10 02:21:35.750 161 12531.25 66.03 54754.75 88888.00 2014-06-10 02:21:35.875 161 12531.25 66.08 54754.78 88888.00 2014-06-10 02:21:36.000 161 12531.30 66.05 54754.78 88888.00 2014-06-10 02:21:36.125 161 12531.23 66.05 54754.78 88888.00 2014-06-10 02:21:36.250 161 12531.20 66.05 54754.80 88888.00 2014-06-10 02:21:36.375 161 12531.23 66.08 54754.82 88888.00 2014-06-10 02:21:36.500 161 12531.25 66.05 54754.85 88888.00 2014-06-10 02:21:36.625 161 12531.25 66.05 54754.85 88888.00 2014-06-10 02:21:36.750 161 12531.23 66.03 54754.85 88888.00 2014-06-10 02:21:36.875 161 12531.20 66.03 54754.85 88888.00 2014-06-10 02:21:37.000 161 12531.23 66.03 54754.85 88888.00 2014-06-10 02:21:37.125 161 12531.25 66.00 54754.85 88888.00 2014-06-10 02:21:37.250 161 12531.25 65.97 54754.85 88888.00 2014-06-10 02:21:37.375 161 12531.23 66.00 54754.88 88888.00 2014-06-10 02:21:37.500 161 12531.25 66.03 54754.85 88888.00 2014-06-10 02:21:37.625 161 12531.25 66.05 54754.85 88888.00 2014-06-10 02:21:37.750 161 12531.23 66.03 54754.85 88888.00 2014-06-10 02:21:37.875 161 12531.17 66.03 54754.88 88888.00 2014-06-10 02:21:38.000 161 12531.17 66.03 54754.85 88888.00 2014-06-10 02:21:38.125 161 12531.20 66.03 54754.82 88888.00 2014-06-10 02:21:38.250 161 12531.20 66.00 54754.85 88888.00 2014-06-10 02:21:38.375 161 12531.23 66.05 54754.85 88888.00 2014-06-10 02:21:38.500 161 12531.23 66.05 54754.82 88888.00 2014-06-10 02:21:38.625 161 12531.17 66.00 54754.80 88888.00 2014-06-10 02:21:38.750 161 12531.20 66.03 54754.80 88888.00 2014-06-10 02:21:38.875 161 12531.25 66.03 54754.82 88888.00 2014-06-10 02:21:39.000 161 12531.25 66.03 54754.80 88888.00 2014-06-10 02:21:39.125 161 12531.20 66.03 54754.80 88888.00 2014-06-10 02:21:39.250 161 12531.17 66.03 54754.82 88888.00 2014-06-10 02:21:39.375 161 12531.15 66.03 54754.82 88888.00 2014-06-10 02:21:39.500 161 12531.12 66.03 54754.82 88888.00 2014-06-10 02:21:39.625 161 12531.20 66.03 54754.82 88888.00 2014-06-10 02:21:39.750 161 12531.20 66.03 54754.85 88888.00 2014-06-10 02:21:39.875 161 12531.10 66.00 54754.85 88888.00 2014-06-10 02:21:40.000 161 12531.08 66.00 54754.80 88888.00 2014-06-10 02:21:40.125 161 12531.10 66.00 54754.80 88888.00 2014-06-10 02:21:40.250 161 12531.15 66.03 54754.80 88888.00 2014-06-10 02:21:40.375 161 12531.17 66.03 54754.82 88888.00 2014-06-10 02:21:40.500 161 12531.10 66.00 54754.80 88888.00 2014-06-10 02:21:40.625 161 12531.10 66.03 54754.82 88888.00 2014-06-10 02:21:40.750 161 12531.15 66.00 54754.82 88888.00 2014-06-10 02:21:40.875 161 12531.15 66.00 54754.82 88888.00 2014-06-10 02:21:41.000 161 12531.10 65.97 54754.80 88888.00 2014-06-10 02:21:41.125 161 12531.08 65.95 54754.78 88888.00 2014-06-10 02:21:41.250 161 12531.00 65.95 54754.82 88888.00 2014-06-10 02:21:41.375 161 12531.02 65.97 54754.82 88888.00 2014-06-10 02:21:41.500 161 12531.05 65.97 54754.80 88888.00 2014-06-10 02:21:41.625 161 12531.02 65.97 54754.78 88888.00 2014-06-10 02:21:41.750 161 12531.05 66.00 54754.82 88888.00 2014-06-10 02:21:41.875 161 12531.10 66.00 54754.85 88888.00 2014-06-10 02:21:42.000 161 12531.08 65.97 54754.82 88888.00 2014-06-10 02:21:42.125 161 12531.08 65.95 54754.85 88888.00 2014-06-10 02:21:42.250 161 12530.98 65.92 54754.85 88888.00 2014-06-10 02:21:42.375 161 12531.02 65.97 54754.85 88888.00 2014-06-10 02:21:42.500 161 12531.10 66.00 54754.85 88888.00 2014-06-10 02:21:42.625 161 12531.12 66.03 54754.82 88888.00 2014-06-10 02:21:42.750 161 12531.08 66.03 54754.82 88888.00 2014-06-10 02:21:42.875 161 12531.02 65.97 54754.85 88888.00 2014-06-10 02:21:43.000 161 12531.02 65.97 54754.82 88888.00 2014-06-10 02:21:43.125 161 12530.98 66.00 54754.82 88888.00 2014-06-10 02:21:43.250 161 12531.00 65.95 54754.85 88888.00 2014-06-10 02:21:43.375 161 12531.02 66.00 54754.85 88888.00 2014-06-10 02:21:43.500 161 12531.00 66.00 54754.88 88888.00 2014-06-10 02:21:43.625 161 12531.08 65.97 54754.88 88888.00 2014-06-10 02:21:43.750 161 12531.10 66.03 54754.88 88888.00 2014-06-10 02:21:43.875 161 12531.08 66.00 54754.85 88888.00 2014-06-10 02:21:44.000 161 12531.02 66.00 54754.85 88888.00 2014-06-10 02:21:44.125 161 12531.02 66.03 54754.85 88888.00 2014-06-10 02:21:44.250 161 12531.00 65.97 54754.82 88888.00 2014-06-10 02:21:44.375 161 12531.02 65.97 54754.82 88888.00 2014-06-10 02:21:44.500 161 12530.98 65.97 54754.82 88888.00 2014-06-10 02:21:44.625 161 12531.00 66.00 54754.85 88888.00 2014-06-10 02:21:44.750 161 12531.02 66.00 54754.85 88888.00 2014-06-10 02:21:44.875 161 12531.10 65.97 54754.88 88888.00 2014-06-10 02:21:45.000 161 12531.08 65.97 54754.88 88888.00 2014-06-10 02:21:45.125 161 12531.08 66.00 54754.88 88888.00 2014-06-10 02:21:45.250 161 12531.02 65.97 54754.85 88888.00 2014-06-10 02:21:45.375 161 12530.95 65.97 54754.82 88888.00 2014-06-10 02:21:45.500 161 12530.95 66.00 54754.85 88888.00 2014-06-10 02:21:45.625 161 12531.08 66.00 54754.85 88888.00 2014-06-10 02:21:45.750 161 12531.12 66.00 54754.88 88888.00 2014-06-10 02:21:45.875 161 12531.08 65.97 54754.85 88888.00 2014-06-10 02:21:46.000 161 12531.05 65.95 54754.82 88888.00 2014-06-10 02:21:46.125 161 12531.00 65.97 54754.82 88888.00 2014-06-10 02:21:46.250 161 12531.02 65.97 54754.80 88888.00 2014-06-10 02:21:46.375 161 12531.08 65.97 54754.82 88888.00 2014-06-10 02:21:46.500 161 12531.00 65.92 54754.80 88888.00 2014-06-10 02:21:46.625 161 12530.92 65.92 54754.82 88888.00 2014-06-10 02:21:46.750 161 12530.90 65.95 54754.85 88888.00 2014-06-10 02:21:46.875 161 12530.90 65.95 54754.85 88888.00 2014-06-10 02:21:47.000 161 12531.00 65.97 54754.88 88888.00 2014-06-10 02:21:47.125 161 12531.05 65.97 54754.85 88888.00 2014-06-10 02:21:47.250 161 12530.98 65.95 54754.82 88888.00 2014-06-10 02:21:47.375 161 12530.98 65.92 54754.80 88888.00 2014-06-10 02:21:47.500 161 12530.95 65.92 54754.82 88888.00 2014-06-10 02:21:47.625 161 12531.00 65.95 54754.85 88888.00 2014-06-10 02:21:47.750 161 12531.02 65.97 54754.85 88888.00 2014-06-10 02:21:47.875 161 12530.95 66.00 54754.85 88888.00 2014-06-10 02:21:48.000 161 12530.92 66.00 54754.85 88888.00 2014-06-10 02:21:48.125 161 12530.95 66.03 54754.88 88888.00 2014-06-10 02:21:48.250 161 12530.95 65.97 54754.85 88888.00 2014-06-10 02:21:48.375 161 12531.00 65.95 54754.85 88888.00 2014-06-10 02:21:48.500 161 12531.02 65.95 54754.88 88888.00 2014-06-10 02:21:48.625 161 12530.95 65.95 54754.85 88888.00 2014-06-10 02:21:48.750 161 12530.95 65.95 54754.85 88888.00 2014-06-10 02:21:48.875 161 12530.98 65.92 54754.88 88888.00 2014-06-10 02:21:49.000 161 12531.00 65.95 54754.85 88888.00 2014-06-10 02:21:49.125 161 12530.98 65.97 54754.82 88888.00 2014-06-10 02:21:49.250 161 12530.90 65.92 54754.85 88888.00 2014-06-10 02:21:49.375 161 12530.95 65.95 54754.85 88888.00 2014-06-10 02:21:49.500 161 12530.95 65.95 54754.85 88888.00 2014-06-10 02:21:49.625 161 12530.90 65.97 54754.85 88888.00 2014-06-10 02:21:49.750 161 12530.95 65.97 54754.85 88888.00 2014-06-10 02:21:49.875 161 12530.90 65.95 54754.85 88888.00 2014-06-10 02:21:50.000 161 12530.88 65.92 54754.85 88888.00 2014-06-10 02:21:50.125 161 12530.83 65.95 54754.88 88888.00 2014-06-10 02:21:50.250 161 12530.77 65.92 54754.88 88888.00 2014-06-10 02:21:50.375 161 12530.85 65.95 54754.85 88888.00 2014-06-10 02:21:50.500 161 12530.85 65.97 54754.82 88888.00 2014-06-10 02:21:50.625 161 12530.88 65.97 54754.82 88888.00 2014-06-10 02:21:50.750 161 12530.85 66.00 54754.85 88888.00 2014-06-10 02:21:50.875 161 12530.85 65.95 54754.85 88888.00 2014-06-10 02:21:51.000 161 12530.80 65.97 54754.85 88888.00 2014-06-10 02:21:51.125 161 12530.80 65.95 54754.88 88888.00 2014-06-10 02:21:51.250 161 12530.85 65.95 54754.88 88888.00 2014-06-10 02:21:51.375 161 12530.85 65.97 54754.85 88888.00 2014-06-10 02:21:51.500 161 12530.83 65.97 54754.85 88888.00 2014-06-10 02:21:51.625 161 12530.90 65.97 54754.82 88888.00 2014-06-10 02:21:51.750 161 12530.88 65.95 54754.82 88888.00 2014-06-10 02:21:51.875 161 12530.85 65.90 54754.82 88888.00 2014-06-10 02:21:52.000 161 12530.85 65.95 54754.82 88888.00 2014-06-10 02:21:52.125 161 12530.88 66.00 54754.80 88888.00 2014-06-10 02:21:52.250 161 12530.90 65.92 54754.82 88888.00 2014-06-10 02:21:52.375 161 12530.90 65.95 54754.85 88888.00 2014-06-10 02:21:52.500 161 12530.88 65.95 54754.85 88888.00 2014-06-10 02:21:52.625 161 12530.83 65.92 54754.85 88888.00 2014-06-10 02:21:52.750 161 12530.90 65.95 54754.85 88888.00 2014-06-10 02:21:52.875 161 12530.92 65.95 54754.82 88888.00 2014-06-10 02:21:53.000 161 12530.92 65.95 54754.82 88888.00 2014-06-10 02:21:53.125 161 12530.92 65.95 54754.82 88888.00 2014-06-10 02:21:53.250 161 12530.85 65.92 54754.82 88888.00 2014-06-10 02:21:53.375 161 12530.85 65.92 54754.85 88888.00 2014-06-10 02:21:53.500 161 12530.88 65.92 54754.85 88888.00 2014-06-10 02:21:53.625 161 12530.83 65.88 54754.82 88888.00 2014-06-10 02:21:53.750 161 12530.85 65.90 54754.82 88888.00 2014-06-10 02:21:53.875 161 12530.85 65.95 54754.85 88888.00 2014-06-10 02:21:54.000 161 12530.85 65.92 54754.85 88888.00 2014-06-10 02:21:54.125 161 12530.83 65.95 54754.85 88888.00 2014-06-10 02:21:54.250 161 12530.83 65.95 54754.88 88888.00 2014-06-10 02:21:54.375 161 12530.92 65.97 54754.93 88888.00 2014-06-10 02:21:54.500 161 12530.85 65.92 54754.90 88888.00 2014-06-10 02:21:54.625 161 12530.77 65.92 54754.90 88888.00 2014-06-10 02:21:54.750 161 12530.85 65.92 54754.90 88888.00 2014-06-10 02:21:54.875 161 12530.88 65.92 54754.90 88888.00 2014-06-10 02:21:55.000 161 12530.85 65.95 54754.93 88888.00 2014-06-10 02:21:55.125 161 12530.88 65.95 54754.90 88888.00 2014-06-10 02:21:55.250 161 12530.83 65.95 54754.90 88888.00 2014-06-10 02:21:55.375 161 12530.88 65.90 54754.88 88888.00 2014-06-10 02:21:55.500 161 12530.95 65.88 54754.88 88888.00 2014-06-10 02:21:55.625 161 12530.95 65.90 54754.90 88888.00 2014-06-10 02:21:55.750 161 12530.92 65.90 54754.93 88888.00 2014-06-10 02:21:55.875 161 12530.92 65.90 54754.88 88888.00 2014-06-10 02:21:56.000 161 12530.90 65.88 54754.88 88888.00 2014-06-10 02:21:56.125 161 12530.88 65.88 54754.88 88888.00 2014-06-10 02:21:56.250 161 12530.75 65.88 54754.90 88888.00 2014-06-10 02:21:56.375 161 12530.70 65.88 54754.88 88888.00 2014-06-10 02:21:56.500 161 12530.75 65.90 54754.85 88888.00 2014-06-10 02:21:56.625 161 12530.85 65.95 54754.88 88888.00 2014-06-10 02:21:56.750 161 12530.85 65.92 54754.85 88888.00 2014-06-10 02:21:56.875 161 12530.77 65.88 54754.88 88888.00 2014-06-10 02:21:57.000 161 12530.83 65.90 54754.85 88888.00 2014-06-10 02:21:57.125 161 12530.85 65.90 54754.82 88888.00 2014-06-10 02:21:57.250 161 12530.85 65.88 54754.82 88888.00 2014-06-10 02:21:57.375 161 12530.83 65.88 54754.85 88888.00 2014-06-10 02:21:57.500 161 12530.83 65.88 54754.82 88888.00 2014-06-10 02:21:57.625 161 12530.80 65.88 54754.82 88888.00 2014-06-10 02:21:57.750 161 12530.75 65.90 54754.82 88888.00 2014-06-10 02:21:57.875 161 12530.75 65.90 54754.82 88888.00 2014-06-10 02:21:58.000 161 12530.83 65.90 54754.85 88888.00 2014-06-10 02:21:58.125 161 12530.88 65.92 54754.82 88888.00 2014-06-10 02:21:58.250 161 12530.88 65.95 54754.88 88888.00 2014-06-10 02:21:58.375 161 12530.90 65.97 54754.85 88888.00 2014-06-10 02:21:58.500 161 12530.88 65.92 54754.85 88888.00 2014-06-10 02:21:58.625 161 12530.85 65.88 54754.88 88888.00 2014-06-10 02:21:58.750 161 12530.90 65.88 54754.85 88888.00 2014-06-10 02:21:58.875 161 12530.90 65.90 54754.85 88888.00 2014-06-10 02:21:59.000 161 12530.85 65.90 54754.82 88888.00 2014-06-10 02:21:59.125 161 12530.85 65.95 54754.85 88888.00 2014-06-10 02:21:59.250 161 12530.90 65.92 54754.82 88888.00 2014-06-10 02:21:59.375 161 12530.90 65.90 54754.80 88888.00 2014-06-10 02:21:59.500 161 12530.88 65.90 54754.80 88888.00 2014-06-10 02:21:59.625 161 12530.85 65.92 54754.82 88888.00 2014-06-10 02:21:59.750 161 12530.85 65.92 54754.82 88888.00 2014-06-10 02:21:59.875 161 12530.83 65.90 54754.85 88888.00 2014-06-10 02:22:00.000 161 12530.77 65.85 54754.82 88888.00 2014-06-10 02:22:00.125 161 12530.80 65.90 54754.88 88888.00 2014-06-10 02:22:00.250 161 12530.73 65.88 54754.88 88888.00 2014-06-10 02:22:00.375 161 12530.75 65.90 54754.88 88888.00 2014-06-10 02:22:00.500 161 12530.80 65.90 54754.88 88888.00 2014-06-10 02:22:00.625 161 12530.80 65.90 54754.88 88888.00 2014-06-10 02:22:00.750 161 12530.75 65.90 54754.85 88888.00 2014-06-10 02:22:00.875 161 12530.75 65.95 54754.85 88888.00 2014-06-10 02:22:01.000 161 12530.65 65.95 54754.85 88888.00 2014-06-10 02:22:01.125 161 12530.67 65.92 54754.85 88888.00 2014-06-10 02:22:01.250 161 12530.77 65.92 54754.85 88888.00 2014-06-10 02:22:01.375 161 12530.77 65.92 54754.85 88888.00 2014-06-10 02:22:01.500 161 12530.70 65.92 54754.88 88888.00 2014-06-10 02:22:01.625 161 12530.75 65.95 54754.88 88888.00 2014-06-10 02:22:01.750 161 12530.75 65.90 54754.90 88888.00 2014-06-10 02:22:01.875 161 12530.75 65.88 54754.93 88888.00 2014-06-10 02:22:02.000 161 12530.67 65.90 54754.93 88888.00 2014-06-10 02:22:02.125 161 12530.67 65.92 54754.90 88888.00 2014-06-10 02:22:02.250 161 12530.73 65.88 54754.90 88888.00 2014-06-10 02:22:02.375 161 12530.75 65.85 54754.82 88888.00 2014-06-10 02:22:02.500 161 12530.73 65.88 54754.85 88888.00 2014-06-10 02:22:02.625 161 12530.80 65.90 54754.85 88888.00 2014-06-10 02:22:02.750 161 12530.80 65.88 54754.85 88888.00 2014-06-10 02:22:02.875 161 12530.80 65.88 54754.82 88888.00 2014-06-10 02:22:03.000 161 12530.77 65.88 54754.85 88888.00 2014-06-10 02:22:03.125 161 12530.77 65.88 54754.85 88888.00 2014-06-10 02:22:03.250 161 12530.73 65.88 54754.85 88888.00 2014-06-10 02:22:03.375 161 12530.70 65.83 54754.82 88888.00 2014-06-10 02:22:03.500 161 12530.60 65.83 54754.85 88888.00 2014-06-10 02:22:03.625 161 12530.62 65.85 54754.85 88888.00 2014-06-10 02:22:03.750 161 12530.77 65.88 54754.85 88888.00 2014-06-10 02:22:03.875 161 12530.85 65.92 54754.85 88888.00 2014-06-10 02:22:04.000 161 12530.77 65.88 54754.82 88888.00 2014-06-10 02:22:04.125 161 12530.73 65.83 54754.82 88888.00 2014-06-10 02:22:04.250 161 12530.67 65.85 54754.85 88888.00 2014-06-10 02:22:04.375 161 12530.65 65.88 54754.88 88888.00 2014-06-10 02:22:04.500 161 12530.67 65.90 54754.88 88888.00 2014-06-10 02:22:04.625 161 12530.70 65.92 54754.85 88888.00 2014-06-10 02:22:04.750 161 12530.70 65.88 54754.80 88888.00 2014-06-10 02:22:04.875 161 12530.70 65.90 54754.82 88888.00 2014-06-10 02:22:05.000 161 12530.67 65.92 54754.82 88888.00 2014-06-10 02:22:05.125 161 12530.65 65.90 54754.80 88888.00 2014-06-10 02:22:05.250 161 12530.67 65.90 54754.78 88888.00 2014-06-10 02:22:05.375 161 12530.67 65.95 54754.80 88888.00 2014-06-10 02:22:05.500 161 12530.70 65.95 54754.82 88888.00 2014-06-10 02:22:05.625 161 12530.67 65.88 54754.82 88888.00 2014-06-10 02:22:05.750 161 12530.65 65.88 54754.85 88888.00 2014-06-10 02:22:05.875 161 12530.70 65.90 54754.85 88888.00 2014-06-10 02:22:06.000 161 12530.67 65.88 54754.85 88888.00 2014-06-10 02:22:06.125 161 12530.65 65.88 54754.85 88888.00 2014-06-10 02:22:06.250 161 12530.62 65.83 54754.82 88888.00 2014-06-10 02:22:06.375 161 12530.62 65.83 54754.80 88888.00 2014-06-10 02:22:06.500 161 12530.67 65.83 54754.82 88888.00 2014-06-10 02:22:06.625 161 12530.70 65.83 54754.88 88888.00 2014-06-10 02:22:06.750 161 12530.73 65.88 54754.88 88888.00 2014-06-10 02:22:06.875 161 12530.67 65.88 54754.85 88888.00 2014-06-10 02:22:07.000 161 12530.55 65.83 54754.80 88888.00 2014-06-10 02:22:07.125 161 12530.60 65.85 54754.85 88888.00 2014-06-10 02:22:07.250 161 12530.62 65.88 54754.88 88888.00 2014-06-10 02:22:07.375 161 12530.60 65.85 54754.88 88888.00 2014-06-10 02:22:07.500 161 12530.60 65.85 54754.85 88888.00 2014-06-10 02:22:07.625 161 12530.67 65.85 54754.90 88888.00 2014-06-10 02:22:07.750 161 12530.70 65.85 54754.88 88888.00 2014-06-10 02:22:07.875 161 12530.67 65.85 54754.88 88888.00 2014-06-10 02:22:08.000 161 12530.67 65.85 54754.85 88888.00 2014-06-10 02:22:08.125 161 12530.67 65.85 54754.88 88888.00 2014-06-10 02:22:08.250 161 12530.58 65.85 54754.85 88888.00 2014-06-10 02:22:08.375 161 12530.62 65.85 54754.82 88888.00 2014-06-10 02:22:08.500 161 12530.62 65.83 54754.82 88888.00 2014-06-10 02:22:08.625 161 12530.67 65.83 54754.80 88888.00 2014-06-10 02:22:08.750 161 12530.65 65.80 54754.80 88888.00 2014-06-10 02:22:08.875 161 12530.62 65.80 54754.82 88888.00 2014-06-10 02:22:09.000 161 12530.60 65.80 54754.82 88888.00 2014-06-10 02:22:09.125 161 12530.65 65.83 54754.85 88888.00 2014-06-10 02:22:09.250 161 12530.73 65.83 54754.85 88888.00 2014-06-10 02:22:09.375 161 12530.77 65.80 54754.85 88888.00 2014-06-10 02:22:09.500 161 12530.67 65.83 54754.82 88888.00 2014-06-10 02:22:09.625 161 12530.67 65.83 54754.85 88888.00 2014-06-10 02:22:09.750 161 12530.67 65.83 54754.88 88888.00 2014-06-10 02:22:09.875 161 12530.67 65.85 54754.82 88888.00 2014-06-10 02:22:10.000 161 12530.65 65.83 54754.85 88888.00 2014-06-10 02:22:10.125 161 12530.67 65.83 54754.88 88888.00 2014-06-10 02:22:10.250 161 12530.70 65.78 54754.85 88888.00 2014-06-10 02:22:10.375 161 12530.70 65.83 54754.82 88888.00 2014-06-10 02:22:10.500 161 12530.75 65.83 54754.80 88888.00 2014-06-10 02:22:10.625 161 12530.80 65.83 54754.85 88888.00 2014-06-10 02:22:10.750 161 12530.73 65.78 54754.88 88888.00 2014-06-10 02:22:10.875 161 12530.70 65.78 54754.82 88888.00 2014-06-10 02:22:11.000 161 12530.80 65.80 54754.80 88888.00 2014-06-10 02:22:11.125 161 12530.75 65.83 54754.80 88888.00 2014-06-10 02:22:11.250 161 12530.65 65.78 54754.82 88888.00 2014-06-10 02:22:11.375 161 12530.65 65.85 54754.85 88888.00 2014-06-10 02:22:11.500 161 12530.67 65.85 54754.85 88888.00 2014-06-10 02:22:11.625 161 12530.67 65.83 54754.85 88888.00 2014-06-10 02:22:11.750 161 12530.65 65.83 54754.88 88888.00 2014-06-10 02:22:11.875 161 12530.67 65.80 54754.85 88888.00 2014-06-10 02:22:12.000 161 12530.70 65.80 54754.82 88888.00 2014-06-10 02:22:12.125 161 12530.67 65.83 54754.85 88888.00 2014-06-10 02:22:12.250 161 12530.65 65.80 54754.88 88888.00 2014-06-10 02:22:12.375 161 12530.62 65.80 54754.88 88888.00 2014-06-10 02:22:12.500 161 12530.55 65.83 54754.90 88888.00 2014-06-10 02:22:12.625 161 12530.58 65.80 54754.90 88888.00 2014-06-10 02:22:12.750 161 12530.60 65.83 54754.90 88888.00 2014-06-10 02:22:12.875 161 12530.62 65.80 54754.85 88888.00 2014-06-10 02:22:13.000 161 12530.65 65.80 54754.85 88888.00 2014-06-10 02:22:13.125 161 12530.65 65.80 54754.85 88888.00 2014-06-10 02:22:13.250 161 12530.62 65.80 54754.85 88888.00 2014-06-10 02:22:13.375 161 12530.73 65.83 54754.88 88888.00 2014-06-10 02:22:13.500 161 12530.70 65.80 54754.88 88888.00 2014-06-10 02:22:13.625 161 12530.67 65.83 54754.90 88888.00 2014-06-10 02:22:13.750 161 12530.62 65.83 54754.93 88888.00 2014-06-10 02:22:13.875 161 12530.62 65.83 54754.90 88888.00 2014-06-10 02:22:14.000 161 12530.73 65.83 54754.88 88888.00 2014-06-10 02:22:14.125 161 12530.75 65.80 54754.90 88888.00 2014-06-10 02:22:14.250 161 12530.65 65.80 54754.88 88888.00 2014-06-10 02:22:14.375 161 12530.65 65.80 54754.88 88888.00 2014-06-10 02:22:14.500 161 12530.67 65.80 54754.88 88888.00 2014-06-10 02:22:14.625 161 12530.67 65.85 54754.90 88888.00 2014-06-10 02:22:14.750 161 12530.65 65.83 54754.90 88888.00 2014-06-10 02:22:14.875 161 12530.65 65.80 54754.88 88888.00 2014-06-10 02:22:15.000 161 12530.65 65.78 54754.85 88888.00 2014-06-10 02:22:15.125 161 12530.55 65.80 54754.85 88888.00 2014-06-10 02:22:15.250 161 12530.45 65.80 54754.82 88888.00 2014-06-10 02:22:15.375 161 12530.52 65.80 54754.80 88888.00 2014-06-10 02:22:15.500 161 12530.58 65.80 54754.85 88888.00 2014-06-10 02:22:15.625 161 12530.52 65.85 54754.85 88888.00 2014-06-10 02:22:15.750 161 12530.48 65.83 54754.85 88888.00 2014-06-10 02:22:15.875 161 12530.55 65.83 54754.85 88888.00 2014-06-10 02:22:16.000 161 12530.62 65.80 54754.82 88888.00 2014-06-10 02:22:16.125 161 12530.60 65.80 54754.80 88888.00 2014-06-10 02:22:16.250 161 12530.58 65.80 54754.80 88888.00 2014-06-10 02:22:16.375 161 12530.60 65.78 54754.78 88888.00 2014-06-10 02:22:16.500 161 12530.58 65.78 54754.80 88888.00 2014-06-10 02:22:16.625 161 12530.60 65.80 54754.80 88888.00 2014-06-10 02:22:16.750 161 12530.73 65.83 54754.82 88888.00 2014-06-10 02:22:16.875 161 12530.73 65.80 54754.82 88888.00 2014-06-10 02:22:17.000 161 12530.65 65.83 54754.80 88888.00 2014-06-10 02:22:17.125 161 12530.55 65.83 54754.85 88888.00 2014-06-10 02:22:17.250 161 12530.52 65.83 54754.82 88888.00 2014-06-10 02:22:17.375 161 12530.55 65.80 54754.80 88888.00 2014-06-10 02:22:17.500 161 12530.52 65.78 54754.80 88888.00 2014-06-10 02:22:17.625 161 12530.52 65.75 54754.82 88888.00 2014-06-10 02:22:17.750 161 12530.55 65.80 54754.80 88888.00 2014-06-10 02:22:17.875 161 12530.60 65.83 54754.82 88888.00 2014-06-10 02:22:18.000 161 12530.65 65.83 54754.80 88888.00 2014-06-10 02:22:18.125 161 12530.65 65.83 54754.82 88888.00 2014-06-10 02:22:18.250 161 12530.65 65.83 54754.82 88888.00 2014-06-10 02:22:18.375 161 12530.73 65.85 54754.82 88888.00 2014-06-10 02:22:18.500 161 12530.73 65.83 54754.85 88888.00 2014-06-10 02:22:18.625 161 12530.60 65.80 54754.85 88888.00 2014-06-10 02:22:18.750 161 12530.58 65.78 54754.88 88888.00 2014-06-10 02:22:18.875 161 12530.55 65.80 54754.85 88888.00 2014-06-10 02:22:19.000 161 12530.52 65.80 54754.88 88888.00 2014-06-10 02:22:19.125 161 12530.60 65.80 54754.85 88888.00 2014-06-10 02:22:19.250 161 12530.52 65.80 54754.85 88888.00 2014-06-10 02:22:19.375 161 12530.60 65.83 54754.85 88888.00 2014-06-10 02:22:19.500 161 12530.62 65.83 54754.85 88888.00 2014-06-10 02:22:19.625 161 12530.52 65.83 54754.85 88888.00 2014-06-10 02:22:19.750 161 12530.50 65.85 54754.90 88888.00 2014-06-10 02:22:19.875 161 12530.55 65.85 54754.88 88888.00 2014-06-10 02:22:20.000 161 12530.55 65.80 54754.85 88888.00 2014-06-10 02:22:20.125 161 12530.50 65.78 54754.82 88888.00 2014-06-10 02:22:20.250 161 12530.45 65.80 54754.82 88888.00 2014-06-10 02:22:20.375 161 12530.50 65.83 54754.82 88888.00 2014-06-10 02:22:20.500 161 12530.50 65.83 54754.82 88888.00 2014-06-10 02:22:20.625 161 12530.45 65.83 54754.82 88888.00 2014-06-10 02:22:20.750 161 12530.48 65.83 54754.82 88888.00 2014-06-10 02:22:20.875 161 12530.50 65.83 54754.80 88888.00 2014-06-10 02:22:21.000 161 12530.48 65.80 54754.82 88888.00 2014-06-10 02:22:21.125 161 12530.42 65.80 54754.82 88888.00 2014-06-10 02:22:21.250 161 12530.35 65.78 54754.82 88888.00 2014-06-10 02:22:21.375 161 12530.42 65.80 54754.85 88888.00 2014-06-10 02:22:21.500 161 12530.55 65.80 54754.88 88888.00 2014-06-10 02:22:21.625 161 12530.52 65.83 54754.82 88888.00 2014-06-10 02:22:21.750 161 12530.45 65.83 54754.82 88888.00 2014-06-10 02:22:21.875 161 12530.45 65.80 54754.85 88888.00 2014-06-10 02:22:22.000 161 12530.52 65.75 54754.82 88888.00 2014-06-10 02:22:22.125 161 12530.58 65.72 54754.82 88888.00 2014-06-10 02:22:22.250 161 12530.55 65.75 54754.80 88888.00 2014-06-10 02:22:22.375 161 12530.50 65.80 54754.82 88888.00 2014-06-10 02:22:22.500 161 12530.50 65.83 54754.82 88888.00 2014-06-10 02:22:22.625 161 12530.58 65.83 54754.85 88888.00 2014-06-10 02:22:22.750 161 12530.58 65.80 54754.85 88888.00 2014-06-10 02:22:22.875 161 12530.45 65.80 54754.85 88888.00 2014-06-10 02:22:23.000 161 12530.42 65.80 54754.82 88888.00 2014-06-10 02:22:23.125 161 12530.45 65.80 54754.82 88888.00 2014-06-10 02:22:23.250 161 12530.42 65.78 54754.80 88888.00 2014-06-10 02:22:23.375 161 12530.45 65.78 54754.82 88888.00 2014-06-10 02:22:23.500 161 12530.50 65.78 54754.85 88888.00 2014-06-10 02:22:23.625 161 12530.48 65.78 54754.82 88888.00 2014-06-10 02:22:23.750 161 12530.48 65.80 54754.85 88888.00 2014-06-10 02:22:23.875 161 12530.48 65.83 54754.80 88888.00 2014-06-10 02:22:24.000 161 12530.50 65.80 54754.82 88888.00 2014-06-10 02:22:24.125 161 12530.48 65.80 54754.82 88888.00 2014-06-10 02:22:24.250 161 12530.40 65.78 54754.85 88888.00 2014-06-10 02:22:24.375 161 12530.48 65.75 54754.80 88888.00 2014-06-10 02:22:24.500 161 12530.52 65.78 54754.80 88888.00 2014-06-10 02:22:24.625 161 12530.48 65.78 54754.80 88888.00 2014-06-10 02:22:24.750 161 12530.45 65.75 54754.80 88888.00 2014-06-10 02:22:24.875 161 12530.42 65.75 54754.78 88888.00 2014-06-10 02:22:25.000 161 12530.40 65.78 54754.78 88888.00 2014-06-10 02:22:25.125 161 12530.45 65.78 54754.82 88888.00 2014-06-10 02:22:25.250 161 12530.45 65.72 54754.80 88888.00 2014-06-10 02:22:25.375 161 12530.45 65.72 54754.78 88888.00 2014-06-10 02:22:25.500 161 12530.45 65.70 54754.80 88888.00 2014-06-10 02:22:25.625 161 12530.42 65.78 54754.85 88888.00 2014-06-10 02:22:25.750 161 12530.38 65.80 54754.85 88888.00 2014-06-10 02:22:25.875 161 12530.40 65.78 54754.82 88888.00 2014-06-10 02:22:26.000 161 12530.50 65.78 54754.80 88888.00 2014-06-10 02:22:26.125 161 12530.45 65.78 54754.82 88888.00 2014-06-10 02:22:26.250 161 12530.40 65.78 54754.82 88888.00 2014-06-10 02:22:26.375 161 12530.38 65.78 54754.80 88888.00 2014-06-10 02:22:26.500 161 12530.38 65.75 54754.78 88888.00 2014-06-10 02:22:26.625 161 12530.38 65.72 54754.80 88888.00 2014-06-10 02:22:26.750 161 12530.38 65.78 54754.82 88888.00 2014-06-10 02:22:26.875 161 12530.40 65.78 54754.82 88888.00 2014-06-10 02:22:27.000 161 12530.40 65.72 54754.80 88888.00 2014-06-10 02:22:27.125 161 12530.42 65.72 54754.80 88888.00 2014-06-10 02:22:27.250 161 12530.33 65.75 54754.82 88888.00 2014-06-10 02:22:27.375 161 12530.30 65.78 54754.78 88888.00 2014-06-10 02:22:27.500 161 12530.38 65.78 54754.78 88888.00 2014-06-10 02:22:27.625 161 12530.42 65.78 54754.80 88888.00 2014-06-10 02:22:27.750 161 12530.35 65.75 54754.78 88888.00 2014-06-10 02:22:27.875 161 12530.33 65.78 54754.80 88888.00 2014-06-10 02:22:28.000 161 12530.35 65.78 54754.80 88888.00 2014-06-10 02:22:28.125 161 12530.38 65.78 54754.80 88888.00 2014-06-10 02:22:28.250 161 12530.35 65.75 54754.80 88888.00 2014-06-10 02:22:28.375 161 12530.38 65.75 54754.80 88888.00 2014-06-10 02:22:28.500 161 12530.33 65.75 54754.80 88888.00 2014-06-10 02:22:28.625 161 12530.33 65.72 54754.78 88888.00 2014-06-10 02:22:28.750 161 12530.35 65.72 54754.78 88888.00 2014-06-10 02:22:28.875 161 12530.35 65.72 54754.75 88888.00 2014-06-10 02:22:29.000 161 12530.38 65.75 54754.75 88888.00 2014-06-10 02:22:29.125 161 12530.40 65.72 54754.78 88888.00 2014-06-10 02:22:29.250 161 12530.40 65.72 54754.78 88888.00 2014-06-10 02:22:29.375 161 12530.42 65.75 54754.75 88888.00 2014-06-10 02:22:29.500 161 12530.42 65.78 54754.78 88888.00 2014-06-10 02:22:29.625 161 12530.40 65.75 54754.78 88888.00 2014-06-10 02:22:29.750 161 12530.40 65.75 54754.80 88888.00 2014-06-10 02:22:29.875 161 12530.42 65.75 54754.78 88888.00 2014-06-10 02:22:30.000 161 12530.40 65.75 54754.75 88888.00 2014-06-10 02:22:30.125 161 12530.38 65.80 54754.75 88888.00 2014-06-10 02:22:30.250 161 12530.40 65.78 54754.80 88888.00 2014-06-10 02:22:30.375 161 12530.40 65.78 54754.82 88888.00 2014-06-10 02:22:30.500 161 12530.40 65.75 54754.82 88888.00 2014-06-10 02:22:30.625 161 12530.45 65.78 54754.82 88888.00 2014-06-10 02:22:30.750 161 12530.42 65.75 54754.85 88888.00 2014-06-10 02:22:30.875 161 12530.38 65.72 54754.85 88888.00 2014-06-10 02:22:31.000 161 12530.35 65.72 54754.82 88888.00 2014-06-10 02:22:31.125 161 12530.38 65.72 54754.80 88888.00 2014-06-10 02:22:31.250 161 12530.33 65.72 54754.82 88888.00 2014-06-10 02:22:31.375 161 12530.40 65.75 54754.88 88888.00 2014-06-10 02:22:31.500 161 12530.40 65.78 54754.88 88888.00 2014-06-10 02:22:31.625 161 12530.35 65.72 54754.85 88888.00 2014-06-10 02:22:31.750 161 12530.35 65.72 54754.82 88888.00 2014-06-10 02:22:31.875 161 12530.33 65.70 54754.80 88888.00 2014-06-10 02:22:32.000 161 12530.33 65.70 54754.78 88888.00 2014-06-10 02:22:32.125 161 12530.33 65.70 54754.82 88888.00 2014-06-10 02:22:32.250 161 12530.38 65.70 54754.80 88888.00 2014-06-10 02:22:32.375 161 12530.40 65.72 54754.80 88888.00 2014-06-10 02:22:32.500 161 12530.38 65.72 54754.82 88888.00 2014-06-10 02:22:32.625 161 12530.38 65.70 54754.82 88888.00 2014-06-10 02:22:32.750 161 12530.42 65.67 54754.82 88888.00 2014-06-10 02:22:32.875 161 12530.40 65.70 54754.82 88888.00 2014-06-10 02:22:33.000 161 12530.40 65.70 54754.78 88888.00 2014-06-10 02:22:33.125 161 12530.42 65.70 54754.80 88888.00 2014-06-10 02:22:33.250 161 12530.33 65.65 54754.80 88888.00 2014-06-10 02:22:33.375 161 12530.33 65.67 54754.82 88888.00 2014-06-10 02:22:33.500 161 12530.38 65.72 54754.80 88888.00 2014-06-10 02:22:33.625 161 12530.48 65.75 54754.78 88888.00 2014-06-10 02:22:33.750 161 12530.48 65.70 54754.75 88888.00 2014-06-10 02:22:33.875 161 12530.42 65.70 54754.75 88888.00 2014-06-10 02:22:34.000 161 12530.40 65.72 54754.72 88888.00 2014-06-10 02:22:34.125 161 12530.40 65.72 54754.80 88888.00 2014-06-10 02:22:34.250 161 12530.38 65.70 54754.78 88888.00 2014-06-10 02:22:34.375 161 12530.40 65.70 54754.78 88888.00 2014-06-10 02:22:34.500 161 12530.40 65.72 54754.75 88888.00 2014-06-10 02:22:34.625 161 12530.40 65.75 54754.75 88888.00 2014-06-10 02:22:34.750 161 12530.38 65.75 54754.75 88888.00 2014-06-10 02:22:34.875 161 12530.35 65.72 54754.75 88888.00 2014-06-10 02:22:35.000 161 12530.33 65.70 54754.78 88888.00 2014-06-10 02:22:35.125 161 12530.33 65.70 54754.78 88888.00 2014-06-10 02:22:35.250 161 12530.33 65.72 54754.78 88888.00 2014-06-10 02:22:35.375 161 12530.38 65.72 54754.75 88888.00 2014-06-10 02:22:35.500 161 12530.30 65.72 54754.72 88888.00 2014-06-10 02:22:35.625 161 12530.25 65.70 54754.72 88888.00 2014-06-10 02:22:35.750 161 12530.25 65.72 54754.75 88888.00 2014-06-10 02:22:35.875 161 12530.27 65.75 54754.75 88888.00 2014-06-10 02:22:36.000 161 12530.33 65.72 54754.72 88888.00 2014-06-10 02:22:36.125 161 12530.40 65.67 54754.70 88888.00 2014-06-10 02:22:36.250 161 12530.35 65.67 54754.70 88888.00 2014-06-10 02:22:36.375 161 12530.38 65.72 54754.72 88888.00 2014-06-10 02:22:36.500 161 12530.40 65.75 54754.72 88888.00 2014-06-10 02:22:36.625 161 12530.35 65.70 54754.72 88888.00 2014-06-10 02:22:36.750 161 12530.35 65.70 54754.72 88888.00 2014-06-10 02:22:36.875 161 12530.45 65.72 54754.72 88888.00 2014-06-10 02:22:37.000 161 12530.45 65.72 54754.72 88888.00 2014-06-10 02:22:37.125 161 12530.38 65.70 54754.70 88888.00 2014-06-10 02:22:37.250 161 12530.33 65.72 54754.72 88888.00 2014-06-10 02:22:37.375 161 12530.35 65.75 54754.72 88888.00 2014-06-10 02:22:37.500 161 12530.35 65.75 54754.70 88888.00 2014-06-10 02:22:37.625 161 12530.35 65.75 54754.70 88888.00 2014-06-10 02:22:37.750 161 12530.35 65.75 54754.75 88888.00 2014-06-10 02:22:37.875 161 12530.35 65.75 54754.75 88888.00 2014-06-10 02:22:38.000 161 12530.35 65.72 54754.72 88888.00 2014-06-10 02:22:38.125 161 12530.45 65.75 54754.75 88888.00 2014-06-10 02:22:38.250 161 12530.42 65.72 54754.75 88888.00 2014-06-10 02:22:38.375 161 12530.42 65.72 54754.75 88888.00 2014-06-10 02:22:38.500 161 12530.40 65.75 54754.70 88888.00 2014-06-10 02:22:38.625 161 12530.33 65.75 54754.75 88888.00 2014-06-10 02:22:38.750 161 12530.27 65.75 54754.75 88888.00 2014-06-10 02:22:38.875 161 12530.33 65.75 54754.72 88888.00 2014-06-10 02:22:39.000 161 12530.40 65.78 54754.78 88888.00 2014-06-10 02:22:39.125 161 12530.35 65.75 54754.78 88888.00 2014-06-10 02:22:39.250 161 12530.25 65.78 54754.75 88888.00 2014-06-10 02:22:39.375 161 12530.30 65.72 54754.75 88888.00 2014-06-10 02:22:39.500 161 12530.33 65.72 54754.72 88888.00 2014-06-10 02:22:39.625 161 12530.35 65.72 54754.72 88888.00 2014-06-10 02:22:39.750 161 12530.33 65.72 54754.70 88888.00 2014-06-10 02:22:39.875 161 12530.33 65.67 54754.70 88888.00 2014-06-10 02:22:40.000 161 12530.33 65.67 54754.70 88888.00 2014-06-10 02:22:40.125 161 12530.38 65.70 54754.70 88888.00 2014-06-10 02:22:40.250 161 12530.33 65.67 54754.70 88888.00 2014-06-10 02:22:40.375 161 12530.33 65.67 54754.70 88888.00 2014-06-10 02:22:40.500 161 12530.35 65.70 54754.70 88888.00 2014-06-10 02:22:40.625 161 12530.40 65.67 54754.70 88888.00 2014-06-10 02:22:40.750 161 12530.40 65.70 54754.72 88888.00 2014-06-10 02:22:40.875 161 12530.38 65.67 54754.75 88888.00 2014-06-10 02:22:41.000 161 12530.30 65.67 54754.72 88888.00 2014-06-10 02:22:41.125 161 12530.35 65.65 54754.72 88888.00 2014-06-10 02:22:41.250 161 12530.30 65.70 54754.75 88888.00 2014-06-10 02:22:41.375 161 12530.25 65.72 54754.75 88888.00 2014-06-10 02:22:41.500 161 12530.25 65.67 54754.72 88888.00 2014-06-10 02:22:41.625 161 12530.30 65.72 54754.72 88888.00 2014-06-10 02:22:41.750 161 12530.33 65.72 54754.70 88888.00 2014-06-10 02:22:41.875 161 12530.25 65.72 54754.68 88888.00 2014-06-10 02:22:42.000 161 12530.23 65.70 54754.65 88888.00 2014-06-10 02:22:42.125 161 12530.23 65.72 54754.70 88888.00 2014-06-10 02:22:42.250 161 12530.30 65.72 54754.70 88888.00 2014-06-10 02:22:42.375 161 12530.33 65.70 54754.72 88888.00 2014-06-10 02:22:42.500 161 12530.27 65.70 54754.72 88888.00 2014-06-10 02:22:42.625 161 12530.27 65.70 54754.72 88888.00 2014-06-10 02:22:42.750 161 12530.25 65.67 54754.75 88888.00 2014-06-10 02:22:42.875 161 12530.20 65.67 54754.72 88888.00 2014-06-10 02:22:43.000 161 12530.20 65.67 54754.72 88888.00 2014-06-10 02:22:43.125 161 12530.17 65.67 54754.72 88888.00 2014-06-10 02:22:43.250 161 12530.20 65.65 54754.70 88888.00 2014-06-10 02:22:43.375 161 12530.33 65.65 54754.72 88888.00 2014-06-10 02:22:43.500 161 12530.30 65.67 54754.72 88888.00 2014-06-10 02:22:43.625 161 12530.27 65.67 54754.72 88888.00 2014-06-10 02:22:43.750 161 12530.27 65.67 54754.70 88888.00 2014-06-10 02:22:43.875 161 12530.27 65.67 54754.68 88888.00 2014-06-10 02:22:44.000 161 12530.15 65.65 54754.65 88888.00 2014-06-10 02:22:44.125 161 12530.17 65.65 54754.70 88888.00 2014-06-10 02:22:44.250 161 12530.23 65.65 54754.70 88888.00 2014-06-10 02:22:44.375 161 12530.33 65.72 54754.70 88888.00 2014-06-10 02:22:44.500 161 12530.30 65.70 54754.65 88888.00 2014-06-10 02:22:44.625 161 12530.23 65.70 54754.70 88888.00 2014-06-10 02:22:44.750 161 12530.23 65.70 54754.68 88888.00 2014-06-10 02:22:44.875 161 12530.27 65.67 54754.68 88888.00 2014-06-10 02:22:45.000 161 12530.25 65.67 54754.65 88888.00 2014-06-10 02:22:45.125 161 12530.27 65.67 54754.62 88888.00 2014-06-10 02:22:45.250 161 12530.30 65.65 54754.65 88888.00 2014-06-10 02:22:45.375 161 12530.35 65.67 54754.65 88888.00 2014-06-10 02:22:45.500 161 12530.30 65.70 54754.65 88888.00 2014-06-10 02:22:45.625 161 12530.23 65.70 54754.68 88888.00 2014-06-10 02:22:45.750 161 12530.20 65.72 54754.70 88888.00 2014-06-10 02:22:45.875 161 12530.25 65.72 54754.68 88888.00 2014-06-10 02:22:46.000 161 12530.25 65.67 54754.62 88888.00 2014-06-10 02:22:46.125 161 12530.23 65.67 54754.62 88888.00 2014-06-10 02:22:46.250 161 12530.20 65.67 54754.62 88888.00 2014-06-10 02:22:46.375 161 12530.25 65.70 54754.60 88888.00 2014-06-10 02:22:46.500 161 12530.25 65.75 54754.62 88888.00 2014-06-10 02:22:46.625 161 12530.23 65.72 54754.65 88888.00 2014-06-10 02:22:46.750 161 12530.20 65.70 54754.62 88888.00 2014-06-10 02:22:46.875 161 12530.25 65.70 54754.65 88888.00 2014-06-10 02:22:47.000 161 12530.27 65.70 54754.65 88888.00 2014-06-10 02:22:47.125 161 12530.25 65.70 54754.65 88888.00 2014-06-10 02:22:47.250 161 12530.20 65.67 54754.65 88888.00 2014-06-10 02:22:47.375 161 12530.23 65.70 54754.62 88888.00 2014-06-10 02:22:47.500 161 12530.25 65.72 54754.65 88888.00 2014-06-10 02:22:47.625 161 12530.17 65.70 54754.65 88888.00 2014-06-10 02:22:47.750 161 12530.17 65.70 54754.65 88888.00 2014-06-10 02:22:47.875 161 12530.15 65.70 54754.68 88888.00 2014-06-10 02:22:48.000 161 12530.17 65.67 54754.68 88888.00 2014-06-10 02:22:48.125 161 12530.15 65.67 54754.72 88888.00 2014-06-10 02:22:48.250 161 12530.10 65.65 54754.70 88888.00 2014-06-10 02:22:48.375 161 12530.12 65.65 54754.68 88888.00 2014-06-10 02:22:48.500 161 12530.12 65.72 54754.68 88888.00 2014-06-10 02:22:48.625 161 12530.15 65.70 54754.65 88888.00 2014-06-10 02:22:48.750 161 12530.12 65.67 54754.65 88888.00 2014-06-10 02:22:48.875 161 12530.10 65.70 54754.68 88888.00 2014-06-10 02:22:49.000 161 12530.15 65.70 54754.68 88888.00 2014-06-10 02:22:49.125 161 12530.17 65.70 54754.68 88888.00 2014-06-10 02:22:49.250 161 12530.15 65.67 54754.70 88888.00 2014-06-10 02:22:49.375 161 12530.15 65.70 54754.68 88888.00 2014-06-10 02:22:49.500 161 12530.12 65.67 54754.68 88888.00 2014-06-10 02:22:49.625 161 12530.15 65.67 54754.68 88888.00 2014-06-10 02:22:49.750 161 12530.15 65.67 54754.68 88888.00 2014-06-10 02:22:49.875 161 12530.15 65.70 54754.68 88888.00 2014-06-10 02:22:50.000 161 12530.17 65.70 54754.68 88888.00 2014-06-10 02:22:50.125 161 12530.17 65.72 54754.68 88888.00 2014-06-10 02:22:50.250 161 12530.12 65.65 54754.62 88888.00 2014-06-10 02:22:50.375 161 12530.10 65.65 54754.65 88888.00 2014-06-10 02:22:50.500 161 12530.10 65.67 54754.65 88888.00 2014-06-10 02:22:50.625 161 12530.15 65.67 54754.68 88888.00 2014-06-10 02:22:50.750 161 12530.17 65.72 54754.65 88888.00 2014-06-10 02:22:50.875 161 12530.12 65.75 54754.68 88888.00 2014-06-10 02:22:51.000 161 12530.08 65.72 54754.62 88888.00 2014-06-10 02:22:51.125 161 12530.10 65.70 54754.65 88888.00 2014-06-10 02:22:51.250 161 12530.12 65.67 54754.65 88888.00 2014-06-10 02:22:51.375 161 12530.15 65.70 54754.62 88888.00 2014-06-10 02:22:51.500 161 12530.15 65.72 54754.62 88888.00 2014-06-10 02:22:51.625 161 12530.17 65.72 54754.65 88888.00 2014-06-10 02:22:51.750 161 12530.15 65.67 54754.65 88888.00 2014-06-10 02:22:51.875 161 12530.12 65.70 54754.65 88888.00 2014-06-10 02:22:52.000 161 12530.15 65.67 54754.65 88888.00 2014-06-10 02:22:52.125 161 12530.17 65.70 54754.68 88888.00 2014-06-10 02:22:52.250 161 12530.17 65.67 54754.65 88888.00 2014-06-10 02:22:52.375 161 12530.12 65.67 54754.60 88888.00 2014-06-10 02:22:52.500 161 12530.08 65.67 54754.60 88888.00 2014-06-10 02:22:52.625 161 12530.05 65.72 54754.62 88888.00 2014-06-10 02:22:52.750 161 12530.10 65.78 54754.65 88888.00 2014-06-10 02:22:52.875 161 12530.20 65.75 54754.65 88888.00 2014-06-10 02:22:53.000 161 12530.17 65.75 54754.65 88888.00 2014-06-10 02:22:53.125 161 12530.12 65.72 54754.65 88888.00 2014-06-10 02:22:53.250 161 12530.17 65.65 54754.65 88888.00 2014-06-10 02:22:53.375 161 12530.20 65.67 54754.65 88888.00 2014-06-10 02:22:53.500 161 12530.12 65.70 54754.65 88888.00 2014-06-10 02:22:53.625 161 12530.08 65.70 54754.65 88888.00 2014-06-10 02:22:53.750 161 12530.08 65.72 54754.65 88888.00 2014-06-10 02:22:53.875 161 12530.12 65.70 54754.68 88888.00 2014-06-10 02:22:54.000 161 12530.15 65.67 54754.62 88888.00 2014-06-10 02:22:54.125 161 12530.12 65.70 54754.65 88888.00 2014-06-10 02:22:54.250 161 12530.10 65.67 54754.72 88888.00 2014-06-10 02:22:54.375 161 12530.12 65.67 54754.70 88888.00 2014-06-10 02:22:54.500 161 12530.17 65.67 54754.65 88888.00 2014-06-10 02:22:54.625 161 12530.15 65.67 54754.65 88888.00 2014-06-10 02:22:54.750 161 12530.08 65.72 54754.62 88888.00 2014-06-10 02:22:54.875 161 12530.08 65.72 54754.68 88888.00 2014-06-10 02:22:55.000 161 12530.12 65.70 54754.62 88888.00 2014-06-10 02:22:55.125 161 12530.15 65.70 54754.70 88888.00 2014-06-10 02:22:55.250 161 12530.17 65.67 54754.68 88888.00 2014-06-10 02:22:55.375 161 12530.20 65.67 54754.65 88888.00 2014-06-10 02:22:55.500 161 12530.17 65.67 54754.68 88888.00 2014-06-10 02:22:55.625 161 12530.27 65.70 54754.68 88888.00 2014-06-10 02:22:55.750 161 12530.30 65.72 54754.65 88888.00 2014-06-10 02:22:55.875 161 12530.23 65.72 54754.62 88888.00 2014-06-10 02:22:56.000 161 12530.20 65.70 54754.62 88888.00 2014-06-10 02:22:56.125 161 12530.17 65.70 54754.65 88888.00 2014-06-10 02:22:56.250 161 12530.10 65.70 54754.60 88888.00 2014-06-10 02:22:56.375 161 12530.12 65.70 54754.62 88888.00 2014-06-10 02:22:56.500 161 12530.17 65.70 54754.62 88888.00 2014-06-10 02:22:56.625 161 12530.17 65.70 54754.65 88888.00 2014-06-10 02:22:56.750 161 12530.12 65.70 54754.65 88888.00 2014-06-10 02:22:56.875 161 12530.12 65.70 54754.62 88888.00 2014-06-10 02:22:57.000 161 12530.12 65.72 54754.50 88888.00 2014-06-10 02:22:57.125 161 12530.15 65.72 54754.43 88888.00 2014-06-10 02:22:57.250 161 12530.12 65.67 54754.43 88888.00 2014-06-10 02:22:57.375 161 12530.10 65.70 54754.45 88888.00 2014-06-10 02:22:57.500 161 12530.10 65.67 54754.43 88888.00 2014-06-10 02:22:57.625 161 12530.12 65.67 54754.43 88888.00 2014-06-10 02:22:57.750 161 12530.10 65.70 54754.40 88888.00 2014-06-10 02:22:57.875 161 12530.10 65.72 54754.43 88888.00 2014-06-10 02:22:58.000 161 12530.12 65.72 54754.43 88888.00 2014-06-10 02:22:58.125 161 12530.10 65.70 54754.45 88888.00 2014-06-10 02:22:58.250 161 12530.08 65.70 54754.45 88888.00 2014-06-10 02:22:58.375 161 12530.10 65.67 54754.43 88888.00 2014-06-10 02:22:58.500 161 12530.12 65.67 54754.43 88888.00 2014-06-10 02:22:58.625 161 12530.15 65.70 54754.43 88888.00 2014-06-10 02:22:58.750 161 12530.12 65.70 54754.43 88888.00 2014-06-10 02:22:58.875 161 12530.15 65.72 54754.43 88888.00 2014-06-10 02:22:59.000 161 12530.17 65.72 54754.43 88888.00 2014-06-10 02:22:59.125 161 12530.20 65.70 54754.43 88888.00 2014-06-10 02:22:59.250 161 12530.20 65.70 54754.43 88888.00 2014-06-10 02:22:59.375 161 12530.23 65.70 54754.40 88888.00 2014-06-10 02:22:59.500 161 12530.17 65.67 54754.43 88888.00 2014-06-10 02:22:59.625 161 12530.10 65.70 54754.43 88888.00 2014-06-10 02:22:59.750 161 12530.17 65.75 54754.43 88888.00 2014-06-10 02:22:59.875 161 12530.20 65.72 54754.47 88888.00 2014-06-10 02:23:00.000 161 12530.23 65.72 54754.45 88888.00 2014-06-10 02:23:00.125 161 12530.23 65.75 54754.47 88888.00 2014-06-10 02:23:00.250 161 12530.12 65.72 54754.47 88888.00 2014-06-10 02:23:00.375 161 12530.12 65.72 54754.47 88888.00 2014-06-10 02:23:00.500 161 12530.12 65.75 54754.45 88888.00 2014-06-10 02:23:00.625 161 12530.20 65.72 54754.47 88888.00 2014-06-10 02:23:00.750 161 12530.17 65.65 54754.45 88888.00 2014-06-10 02:23:00.875 161 12530.20 65.67 54754.47 88888.00 2014-06-10 02:23:01.000 161 12530.15 65.70 54754.47 88888.00 2014-06-10 02:23:01.125 161 12530.08 65.65 54754.50 88888.00 2014-06-10 02:23:01.250 161 12530.05 65.62 54754.50 88888.00 2014-06-10 02:23:01.375 161 12530.05 65.67 54754.47 88888.00 2014-06-10 02:23:01.500 161 12530.10 65.70 54754.45 88888.00 2014-06-10 02:23:01.625 161 12530.12 65.70 54754.47 88888.00 2014-06-10 02:23:01.750 161 12530.15 65.67 54754.50 88888.00 2014-06-10 02:23:01.875 161 12530.12 65.70 54754.47 88888.00 2014-06-10 02:23:02.000 161 12530.05 65.72 54754.47 88888.00 2014-06-10 02:23:02.125 161 12530.02 65.70 54754.47 88888.00 2014-06-10 02:23:02.250 161 12530.05 65.67 54754.47 88888.00 2014-06-10 02:23:02.375 161 12530.10 65.70 54754.47 88888.00 2014-06-10 02:23:02.500 161 12530.10 65.72 54754.47 88888.00 2014-06-10 02:23:02.625 161 12530.08 65.72 54754.50 88888.00 2014-06-10 02:23:02.750 161 12530.08 65.72 54754.50 88888.00 2014-06-10 02:23:02.875 161 12530.05 65.70 54754.45 88888.00 2014-06-10 02:23:03.000 161 12530.00 65.65 54754.40 88888.00 2014-06-10 02:23:03.125 161 12530.05 65.65 54754.43 88888.00 2014-06-10 02:23:03.250 161 12530.02 65.67 54754.45 88888.00 2014-06-10 02:23:03.375 161 12530.05 65.67 54754.43 88888.00 2014-06-10 02:23:03.500 161 12530.05 65.67 54754.40 88888.00 2014-06-10 02:23:03.625 161 12530.05 65.70 54754.43 88888.00 2014-06-10 02:23:03.750 161 12530.00 65.70 54754.43 88888.00 2014-06-10 02:23:03.875 161 12530.05 65.67 54754.45 88888.00 2014-06-10 02:23:04.000 161 12530.10 65.67 54754.45 88888.00 2014-06-10 02:23:04.125 161 12530.12 65.67 54754.45 88888.00 2014-06-10 02:23:04.250 161 12530.12 65.70 54754.45 88888.00 2014-06-10 02:23:04.375 161 12530.15 65.70 54754.43 88888.00 2014-06-10 02:23:04.500 161 12530.15 65.67 54754.47 88888.00 2014-06-10 02:23:04.625 161 12530.12 65.67 54754.45 88888.00 2014-06-10 02:23:04.750 161 12530.05 65.67 54754.45 88888.00 2014-06-10 02:23:04.875 161 12530.08 65.70 54754.45 88888.00 2014-06-10 02:23:05.000 161 12530.05 65.70 54754.45 88888.00 2014-06-10 02:23:05.125 161 12529.98 65.72 54754.47 88888.00 2014-06-10 02:23:05.250 161 12530.02 65.75 54754.47 88888.00 2014-06-10 02:23:05.375 161 12530.05 65.70 54754.47 88888.00 2014-06-10 02:23:05.500 161 12530.02 65.67 54754.43 88888.00 2014-06-10 02:23:05.625 161 12530.05 65.70 54754.45 88888.00 2014-06-10 02:23:05.750 161 12530.05 65.72 54754.47 88888.00 2014-06-10 02:23:05.875 161 12530.02 65.72 54754.45 88888.00 2014-06-10 02:23:06.000 161 12530.02 65.72 54754.45 88888.00 2014-06-10 02:23:06.125 161 12529.98 65.72 54754.45 88888.00 2014-06-10 02:23:06.250 161 12529.98 65.72 54754.50 88888.00 2014-06-10 02:23:06.375 161 12530.08 65.72 54754.50 88888.00 2014-06-10 02:23:06.500 161 12530.02 65.75 54754.50 88888.00 2014-06-10 02:23:06.625 161 12529.95 65.72 54754.47 88888.00 2014-06-10 02:23:06.750 161 12529.98 65.70 54754.47 88888.00 2014-06-10 02:23:06.875 161 12529.98 65.70 54754.47 88888.00 2014-06-10 02:23:07.000 161 12529.98 65.70 54754.47 88888.00 2014-06-10 02:23:07.125 161 12530.00 65.70 54754.47 88888.00 2014-06-10 02:23:07.250 161 12530.00 65.70 54754.47 88888.00 2014-06-10 02:23:07.375 161 12530.02 65.70 54754.47 88888.00 2014-06-10 02:23:07.500 161 12530.02 65.70 54754.47 88888.00 2014-06-10 02:23:07.625 161 12529.98 65.72 54754.47 88888.00 2014-06-10 02:23:07.750 161 12530.02 65.72 54754.47 88888.00 2014-06-10 02:23:07.875 161 12530.02 65.72 54754.47 88888.00 2014-06-10 02:23:08.000 161 12530.02 65.75 54754.47 88888.00 2014-06-10 02:23:08.125 161 12529.98 65.72 54754.47 88888.00 2014-06-10 02:23:08.250 161 12529.90 65.72 54754.47 88888.00 2014-06-10 02:23:08.375 161 12529.98 65.72 54754.47 88888.00 2014-06-10 02:23:08.500 161 12529.98 65.75 54754.45 88888.00 2014-06-10 02:23:08.625 161 12529.92 65.72 54754.45 88888.00 2014-06-10 02:23:08.750 161 12529.85 65.72 54754.45 88888.00 2014-06-10 02:23:08.875 161 12529.83 65.70 54754.45 88888.00 2014-06-10 02:23:09.000 161 12529.83 65.72 54754.45 88888.00 2014-06-10 02:23:09.125 161 12529.90 65.72 54754.45 88888.00 2014-06-10 02:23:09.250 161 12529.92 65.72 54754.47 88888.00 2014-06-10 02:23:09.375 161 12529.98 65.75 54754.50 88888.00 2014-06-10 02:23:09.500 161 12529.95 65.75 54754.47 88888.00 2014-06-10 02:23:09.625 161 12529.92 65.75 54754.50 88888.00 2014-06-10 02:23:09.750 161 12529.95 65.70 54754.47 88888.00 2014-06-10 02:23:09.875 161 12529.90 65.70 54754.45 88888.00 2014-06-10 02:23:10.000 161 12529.90 65.72 54754.45 88888.00 2014-06-10 02:23:10.125 161 12529.92 65.72 54754.47 88888.00 2014-06-10 02:23:10.250 161 12529.88 65.72 54754.50 88888.00 2014-06-10 02:23:10.375 161 12529.85 65.72 54754.50 88888.00 2014-06-10 02:23:10.500 161 12529.85 65.70 54754.47 88888.00 2014-06-10 02:23:10.625 161 12529.85 65.72 54754.47 88888.00 2014-06-10 02:23:10.750 161 12529.95 65.75 54754.47 88888.00 2014-06-10 02:23:10.875 161 12530.02 65.78 54754.50 88888.00 2014-06-10 02:23:11.000 161 12529.95 65.75 54754.47 88888.00 2014-06-10 02:23:11.125 161 12529.88 65.75 54754.47 88888.00 2014-06-10 02:23:11.250 161 12529.88 65.70 54754.47 88888.00 2014-06-10 02:23:11.375 161 12529.90 65.65 54754.47 88888.00 2014-06-10 02:23:11.500 161 12529.90 65.67 54754.47 88888.00 2014-06-10 02:23:11.625 161 12529.90 65.72 54754.50 88888.00 2014-06-10 02:23:11.750 161 12529.95 65.75 54754.50 88888.00 2014-06-10 02:23:11.875 161 12529.95 65.72 54754.50 88888.00 2014-06-10 02:23:12.000 161 12529.95 65.70 54754.45 88888.00 2014-06-10 02:23:12.125 161 12529.95 65.70 54754.45 88888.00 2014-06-10 02:23:12.250 161 12530.00 65.72 54754.53 88888.00 2014-06-10 02:23:12.375 161 12530.08 65.72 54754.53 88888.00 2014-06-10 02:23:12.500 161 12530.00 65.72 54754.53 88888.00 2014-06-10 02:23:12.625 161 12529.90 65.70 54754.50 88888.00 2014-06-10 02:23:12.750 161 12529.92 65.70 54754.50 88888.00 2014-06-10 02:23:12.875 161 12530.02 65.67 54754.50 88888.00 2014-06-10 02:23:13.000 161 12530.05 65.72 54754.47 88888.00 2014-06-10 02:23:13.125 161 12530.02 65.75 54754.45 88888.00 2014-06-10 02:23:13.250 161 12530.00 65.72 54754.47 88888.00 2014-06-10 02:23:13.375 161 12530.00 65.72 54754.50 88888.00 2014-06-10 02:23:13.500 161 12529.92 65.72 54754.53 88888.00 2014-06-10 02:23:13.625 161 12529.90 65.72 54754.55 88888.00 2014-06-10 02:23:13.750 161 12529.92 65.75 54754.53 88888.00 2014-06-10 02:23:13.875 161 12529.95 65.75 54754.55 88888.00 2014-06-10 02:23:14.000 161 12529.90 65.75 54754.50 88888.00 2014-06-10 02:23:14.125 161 12529.85 65.75 54754.53 88888.00 2014-06-10 02:23:14.250 161 12529.85 65.78 54754.55 88888.00 2014-06-10 02:23:14.375 161 12529.95 65.80 54754.53 88888.00 2014-06-10 02:23:14.500 161 12529.92 65.78 54754.50 88888.00 2014-06-10 02:23:14.625 161 12529.98 65.80 54754.53 88888.00 2014-06-10 02:23:14.750 161 12529.98 65.78 54754.53 88888.00 2014-06-10 02:23:14.875 161 12529.92 65.78 54754.50 88888.00 2014-06-10 02:23:15.000 161 12529.88 65.75 54754.53 88888.00 2014-06-10 02:23:15.125 161 12529.88 65.78 54754.55 88888.00 2014-06-10 02:23:15.250 161 12529.88 65.72 54754.50 88888.00 2014-06-10 02:23:15.375 161 12529.92 65.72 54754.45 88888.00 2014-06-10 02:23:15.500 161 12529.90 65.72 54754.43 88888.00 2014-06-10 02:23:15.625 161 12529.88 65.75 54754.43 88888.00 2014-06-10 02:23:15.750 161 12529.90 65.75 54754.43 88888.00 2014-06-10 02:23:15.875 161 12529.90 65.78 54754.40 88888.00 2014-06-10 02:23:16.000 161 12529.95 65.80 54754.43 88888.00 2014-06-10 02:23:16.125 161 12529.95 65.78 54754.45 88888.00 2014-06-10 02:23:16.250 161 12529.77 65.72 54754.43 88888.00 2014-06-10 02:23:16.375 161 12529.77 65.72 54754.43 88888.00 2014-06-10 02:23:16.500 161 12529.85 65.78 54754.43 88888.00 2014-06-10 02:23:16.625 161 12529.90 65.78 54754.40 88888.00 2014-06-10 02:23:16.750 161 12529.88 65.78 54754.43 88888.00 2014-06-10 02:23:16.875 161 12529.85 65.78 54754.43 88888.00 2014-06-10 02:23:17.000 161 12529.85 65.80 54754.40 88888.00 2014-06-10 02:23:17.125 161 12529.83 65.80 54754.40 88888.00 2014-06-10 02:23:17.250 161 12529.75 65.80 54754.43 88888.00 2014-06-10 02:23:17.375 161 12529.77 65.80 54754.43 88888.00 2014-06-10 02:23:17.500 161 12529.80 65.80 54754.40 88888.00 2014-06-10 02:23:17.625 161 12529.80 65.80 54754.40 88888.00 2014-06-10 02:23:17.750 161 12529.90 65.78 54754.43 88888.00 2014-06-10 02:23:17.875 161 12529.95 65.78 54754.43 88888.00 2014-06-10 02:23:18.000 161 12529.95 65.75 54754.43 88888.00 2014-06-10 02:23:18.125 161 12529.90 65.75 54754.45 88888.00 2014-06-10 02:23:18.250 161 12529.88 65.75 54754.45 88888.00 2014-06-10 02:23:18.375 161 12529.88 65.78 54754.47 88888.00 2014-06-10 02:23:18.500 161 12529.92 65.78 54754.45 88888.00 2014-06-10 02:23:18.625 161 12529.85 65.72 54754.47 88888.00 2014-06-10 02:23:18.750 161 12529.90 65.75 54754.47 88888.00 2014-06-10 02:23:18.875 161 12530.00 65.80 54754.50 88888.00 2014-06-10 02:23:19.000 161 12530.00 65.78 54754.55 88888.00 2014-06-10 02:23:19.125 161 12529.95 65.75 54754.62 88888.00 2014-06-10 02:23:19.250 161 12529.85 65.78 54754.65 88888.00 2014-06-10 02:23:19.375 161 12529.85 65.80 54754.68 88888.00 2014-06-10 02:23:19.500 161 12529.90 65.83 54754.68 88888.00 2014-06-10 02:23:19.625 161 12529.90 65.80 54754.68 88888.00 2014-06-10 02:23:19.750 161 12529.88 65.80 54754.65 88888.00 2014-06-10 02:23:19.875 161 12529.92 65.80 54754.60 88888.00 2014-06-10 02:23:20.000 161 12529.92 65.78 54754.57 88888.00 2014-06-10 02:23:20.125 161 12529.92 65.80 54754.68 88888.00 2014-06-10 02:23:20.250 161 12529.83 65.83 54754.68 88888.00 2014-06-10 02:23:20.375 161 12529.85 65.80 54754.62 88888.00 2014-06-10 02:23:20.500 161 12529.85 65.78 54754.62 88888.00 2014-06-10 02:23:20.625 161 12529.83 65.72 54754.62 88888.00 2014-06-10 02:23:20.750 161 12529.88 65.75 54754.68 88888.00 2014-06-10 02:23:20.875 161 12529.88 65.78 54754.62 88888.00 2014-06-10 02:23:21.000 161 12529.83 65.75 54754.60 88888.00 2014-06-10 02:23:21.125 161 12529.80 65.78 54754.60 88888.00 2014-06-10 02:23:21.250 161 12529.80 65.78 54754.57 88888.00 2014-06-10 02:23:21.375 161 12529.90 65.83 54754.55 88888.00 2014-06-10 02:23:21.500 161 12529.95 65.80 54754.55 88888.00 2014-06-10 02:23:21.625 161 12529.92 65.78 54754.47 88888.00 2014-06-10 02:23:21.750 161 12529.80 65.75 54754.45 88888.00 2014-06-10 02:23:21.875 161 12529.77 65.78 54754.43 88888.00 2014-06-10 02:23:22.000 161 12529.80 65.83 54754.43 88888.00 2014-06-10 02:23:22.125 161 12529.88 65.83 54754.40 88888.00 2014-06-10 02:23:22.250 161 12529.85 65.75 54754.40 88888.00 2014-06-10 02:23:22.375 161 12529.88 65.78 54754.40 88888.00 2014-06-10 02:23:22.500 161 12529.88 65.80 54754.40 88888.00 2014-06-10 02:23:22.625 161 12529.85 65.80 54754.43 88888.00 2014-06-10 02:23:22.750 161 12529.83 65.83 54754.40 88888.00 2014-06-10 02:23:22.875 161 12529.85 65.85 54754.43 88888.00 2014-06-10 02:23:23.000 161 12529.83 65.83 54754.45 88888.00 2014-06-10 02:23:23.125 161 12529.80 65.83 54754.43 88888.00 2014-06-10 02:23:23.250 161 12529.83 65.80 54754.45 88888.00 2014-06-10 02:23:23.375 161 12529.90 65.80 54754.45 88888.00 2014-06-10 02:23:23.500 161 12529.88 65.80 54754.45 88888.00 2014-06-10 02:23:23.625 161 12529.88 65.85 54754.47 88888.00 2014-06-10 02:23:23.750 161 12529.80 65.88 54754.53 88888.00 2014-06-10 02:23:23.875 161 12529.80 65.83 54754.55 88888.00 2014-06-10 02:23:24.000 161 12529.90 65.80 54754.55 88888.00 2014-06-10 02:23:24.125 161 12529.92 65.80 54754.55 88888.00 2014-06-10 02:23:24.250 161 12529.83 65.83 54754.57 88888.00 2014-06-10 02:23:24.375 161 12529.77 65.80 54754.60 88888.00 2014-06-10 02:23:24.500 161 12529.80 65.83 54754.57 88888.00 2014-06-10 02:23:24.625 161 12529.83 65.83 54754.55 88888.00 2014-06-10 02:23:24.750 161 12529.83 65.83 54754.53 88888.00 2014-06-10 02:23:24.875 161 12529.85 65.85 54754.55 88888.00 2014-06-10 02:23:25.000 161 12529.85 65.83 54754.60 88888.00 2014-06-10 02:23:25.125 161 12529.83 65.83 54754.57 88888.00 2014-06-10 02:23:25.250 161 12529.83 65.83 54754.53 88888.00 2014-06-10 02:23:25.375 161 12529.83 65.83 54754.53 88888.00 2014-06-10 02:23:25.500 161 12529.85 65.83 54754.55 88888.00 2014-06-10 02:23:25.625 161 12529.88 65.83 54754.60 88888.00 2014-06-10 02:23:25.750 161 12529.85 65.83 54754.62 88888.00 2014-06-10 02:23:25.875 161 12529.83 65.80 54754.60 88888.00 2014-06-10 02:23:26.000 161 12529.83 65.78 54754.60 88888.00 2014-06-10 02:23:26.125 161 12529.83 65.83 54754.55 88888.00 2014-06-10 02:23:26.250 161 12529.75 65.83 54754.60 88888.00 2014-06-10 02:23:26.375 161 12529.73 65.83 54754.62 88888.00 2014-06-10 02:23:26.500 161 12529.70 65.83 54754.57 88888.00 2014-06-10 02:23:26.625 161 12529.67 65.83 54754.47 88888.00 2014-06-10 02:23:26.750 161 12529.77 65.83 54754.47 88888.00 2014-06-10 02:23:26.875 161 12529.85 65.78 54754.45 88888.00 2014-06-10 02:23:27.000 161 12529.85 65.78 54754.45 88888.00 2014-06-10 02:23:27.125 161 12529.83 65.80 54754.50 88888.00 2014-06-10 02:23:27.250 161 12529.83 65.78 54754.57 88888.00 2014-06-10 02:23:27.375 161 12529.85 65.80 54754.57 88888.00 2014-06-10 02:23:27.500 161 12529.83 65.85 54754.57 88888.00 2014-06-10 02:23:27.625 161 12529.77 65.80 54754.57 88888.00 2014-06-10 02:23:27.750 161 12529.80 65.78 54754.57 88888.00 2014-06-10 02:23:27.875 161 12529.83 65.78 54754.60 88888.00 2014-06-10 02:23:28.000 161 12529.77 65.75 54754.57 88888.00 2014-06-10 02:23:28.125 161 12529.77 65.75 54754.53 88888.00 2014-06-10 02:23:28.250 161 12529.83 65.72 54754.50 88888.00 2014-06-10 02:23:28.375 161 12529.88 65.72 54754.50 88888.00 2014-06-10 02:23:28.500 161 12529.77 65.75 54754.57 88888.00 2014-06-10 02:23:28.625 161 12529.73 65.78 54754.60 88888.00 2014-06-10 02:23:28.750 161 12529.73 65.75 54754.55 88888.00 2014-06-10 02:23:28.875 161 12529.75 65.78 54754.55 88888.00 2014-06-10 02:23:29.000 161 12529.83 65.78 54754.60 88888.00 2014-06-10 02:23:29.125 161 12529.80 65.80 54754.60 88888.00 2014-06-10 02:23:29.250 161 12529.75 65.80 54754.60 88888.00 2014-06-10 02:23:29.375 161 12529.70 65.83 54754.62 88888.00 2014-06-10 02:23:29.500 161 12529.73 65.83 54754.62 88888.00 2014-06-10 02:23:29.625 161 12529.73 65.83 54754.60 88888.00 2014-06-10 02:23:29.750 161 12529.67 65.83 54754.62 88888.00 2014-06-10 02:23:29.875 161 12529.67 65.83 54754.62 88888.00 2014-06-10 02:23:30.000 161 12529.62 65.78 54754.62 88888.00 2014-06-10 02:23:30.125 161 12529.65 65.78 54754.65 88888.00 2014-06-10 02:23:30.250 161 12529.73 65.80 54754.60 88888.00 2014-06-10 02:23:30.375 161 12529.77 65.80 54754.57 88888.00 2014-06-10 02:23:30.500 161 12529.75 65.78 54754.60 88888.00 2014-06-10 02:23:30.625 161 12529.77 65.78 54754.65 88888.00 2014-06-10 02:23:30.750 161 12529.77 65.78 54754.65 88888.00 2014-06-10 02:23:30.875 161 12529.77 65.83 54754.62 88888.00 2014-06-10 02:23:31.000 161 12529.77 65.85 54754.60 88888.00 2014-06-10 02:23:31.125 161 12529.75 65.83 54754.60 88888.00 2014-06-10 02:23:31.250 161 12529.70 65.78 54754.57 88888.00 2014-06-10 02:23:31.375 161 12529.70 65.78 54754.53 88888.00 2014-06-10 02:23:31.500 161 12529.67 65.80 54754.57 88888.00 2014-06-10 02:23:31.625 161 12529.70 65.80 54754.57 88888.00 2014-06-10 02:23:31.750 161 12529.75 65.85 54754.60 88888.00 2014-06-10 02:23:31.875 161 12529.77 65.85 54754.60 88888.00 2014-06-10 02:23:32.000 161 12529.75 65.80 54754.55 88888.00 2014-06-10 02:23:32.125 161 12529.75 65.80 54754.53 88888.00 2014-06-10 02:23:32.250 161 12529.73 65.83 54754.53 88888.00 2014-06-10 02:23:32.375 161 12529.73 65.88 54754.53 88888.00 2014-06-10 02:23:32.500 161 12529.75 65.88 54754.47 88888.00 2014-06-10 02:23:32.625 161 12529.75 65.80 54754.47 88888.00 2014-06-10 02:23:32.750 161 12529.75 65.83 54754.57 88888.00 2014-06-10 02:23:32.875 161 12529.73 65.80 54754.57 88888.00 2014-06-10 02:23:33.000 161 12529.73 65.83 54754.55 88888.00 2014-06-10 02:23:33.125 161 12529.77 65.85 54754.55 88888.00 2014-06-10 02:23:33.250 161 12529.75 65.85 54754.55 88888.00 2014-06-10 02:23:33.375 161 12529.77 65.83 54754.55 88888.00 2014-06-10 02:23:33.500 161 12529.73 65.83 54754.55 88888.00 2014-06-10 02:23:33.625 161 12529.65 65.83 54754.55 88888.00 2014-06-10 02:23:33.750 161 12529.70 65.85 54754.57 88888.00 2014-06-10 02:23:33.875 161 12529.77 65.88 54754.55 88888.00 2014-06-10 02:23:34.000 161 12529.80 65.83 54754.53 88888.00 2014-06-10 02:23:34.125 161 12529.80 65.80 54754.53 88888.00 2014-06-10 02:23:34.250 161 12529.73 65.80 54754.45 88888.00 2014-06-10 02:23:34.375 161 12529.70 65.80 54754.45 88888.00 2014-06-10 02:23:34.500 161 12529.65 65.80 54754.45 88888.00 2014-06-10 02:23:34.625 161 12529.62 65.83 54754.47 88888.00 2014-06-10 02:23:34.750 161 12529.65 65.83 54754.50 88888.00 2014-06-10 02:23:34.875 161 12529.67 65.83 54754.47 88888.00 2014-06-10 02:23:35.000 161 12529.67 65.85 54754.53 88888.00 2014-06-10 02:23:35.125 161 12529.62 65.83 54754.55 88888.00 2014-06-10 02:23:35.250 161 12529.62 65.80 54754.53 88888.00 2014-06-10 02:23:35.375 161 12529.65 65.83 54754.50 88888.00 2014-06-10 02:23:35.500 161 12529.67 65.83 54754.45 88888.00 2014-06-10 02:23:35.625 161 12529.65 65.80 54754.45 88888.00 2014-06-10 02:23:35.750 161 12529.60 65.78 54754.43 88888.00 2014-06-10 02:23:35.875 161 12529.60 65.80 54754.45 88888.00 2014-06-10 02:23:36.000 161 12529.65 65.85 54754.43 88888.00 2014-06-10 02:23:36.125 161 12529.70 65.85 54754.45 88888.00 2014-06-10 02:23:36.250 161 12529.67 65.83 54754.45 88888.00 2014-06-10 02:23:36.375 161 12529.70 65.85 54754.45 88888.00 2014-06-10 02:23:36.500 161 12529.65 65.85 54754.43 88888.00 2014-06-10 02:23:36.625 161 12529.58 65.85 54754.45 88888.00 2014-06-10 02:23:36.750 161 12529.62 65.85 54754.45 88888.00 2014-06-10 02:23:36.875 161 12529.70 65.80 54754.45 88888.00 2014-06-10 02:23:37.000 161 12529.73 65.83 54754.47 88888.00 2014-06-10 02:23:37.125 161 12529.73 65.85 54754.47 88888.00 2014-06-10 02:23:37.250 161 12529.62 65.85 54754.45 88888.00 2014-06-10 02:23:37.375 161 12529.60 65.85 54754.43 88888.00 2014-06-10 02:23:37.500 161 12529.67 65.85 54754.43 88888.00 2014-06-10 02:23:37.625 161 12529.67 65.88 54754.45 88888.00 2014-06-10 02:23:37.750 161 12529.70 65.88 54754.50 88888.00 2014-06-10 02:23:37.875 161 12529.75 65.85 54754.55 88888.00 2014-06-10 02:23:38.000 161 12529.77 65.85 54754.57 88888.00 2014-06-10 02:23:38.125 161 12529.75 65.88 54754.60 88888.00 2014-06-10 02:23:38.250 161 12529.67 65.88 54754.57 88888.00 2014-06-10 02:23:38.375 161 12529.65 65.85 54754.53 88888.00 2014-06-10 02:23:38.500 161 12529.62 65.85 54754.50 88888.00 2014-06-10 02:23:38.625 161 12529.65 65.85 54754.53 88888.00 2014-06-10 02:23:38.750 161 12529.60 65.88 54754.55 88888.00 2014-06-10 02:23:38.875 161 12529.60 65.88 54754.55 88888.00 2014-06-10 02:23:39.000 161 12529.65 65.88 54754.55 88888.00 2014-06-10 02:23:39.125 161 12529.65 65.83 54754.53 88888.00 2014-06-10 02:23:39.250 161 12529.58 65.83 54754.47 88888.00 2014-06-10 02:23:39.375 161 12529.65 65.85 54754.47 88888.00 2014-06-10 02:23:39.500 161 12529.70 65.85 54754.50 88888.00 2014-06-10 02:23:39.625 161 12529.65 65.88 54754.55 88888.00 2014-06-10 02:23:39.750 161 12529.60 65.88 54754.50 88888.00 2014-06-10 02:23:39.875 161 12529.60 65.85 54754.47 88888.00 2014-06-10 02:23:40.000 161 12529.60 65.85 54754.45 88888.00 2014-06-10 02:23:40.125 161 12529.52 65.85 54754.45 88888.00 2014-06-10 02:23:40.250 161 12529.48 65.85 54754.47 88888.00 2014-06-10 02:23:40.375 161 12529.55 65.85 54754.47 88888.00 2014-06-10 02:23:40.500 161 12529.60 65.85 54754.50 88888.00 2014-06-10 02:23:40.625 161 12529.60 65.85 54754.47 88888.00 2014-06-10 02:23:40.750 161 12529.60 65.85 54754.47 88888.00 2014-06-10 02:23:40.875 161 12529.58 65.80 54754.47 88888.00 2014-06-10 02:23:41.000 161 12529.52 65.83 54754.45 88888.00 2014-06-10 02:23:41.125 161 12529.48 65.88 54754.47 88888.00 2014-06-10 02:23:41.250 161 12529.50 65.85 54754.50 88888.00 2014-06-10 02:23:41.375 161 12529.62 65.85 54754.47 88888.00 2014-06-10 02:23:41.500 161 12529.62 65.83 54754.45 88888.00 2014-06-10 02:23:41.625 161 12529.60 65.83 54754.47 88888.00 2014-06-10 02:23:41.750 161 12529.60 65.88 54754.45 88888.00 2014-06-10 02:23:41.875 161 12529.60 65.88 54754.47 88888.00 2014-06-10 02:23:42.000 161 12529.67 65.85 54754.45 88888.00 2014-06-10 02:23:42.125 161 12529.70 65.85 54754.50 88888.00 2014-06-10 02:23:42.250 161 12529.65 65.80 54754.45 88888.00 2014-06-10 02:23:42.375 161 12529.65 65.83 54754.45 88888.00 2014-06-10 02:23:42.500 161 12529.62 65.85 54754.47 88888.00 2014-06-10 02:23:42.625 161 12529.65 65.83 54754.50 88888.00 2014-06-10 02:23:42.750 161 12529.67 65.83 54754.47 88888.00 2014-06-10 02:23:42.875 161 12529.62 65.85 54754.50 88888.00 2014-06-10 02:23:43.000 161 12529.60 65.85 54754.47 88888.00 2014-06-10 02:23:43.125 161 12529.58 65.85 54754.50 88888.00 2014-06-10 02:23:43.250 161 12529.52 65.85 54754.50 88888.00 2014-06-10 02:23:43.375 161 12529.60 65.85 54754.50 88888.00 2014-06-10 02:23:43.500 161 12529.55 65.83 54754.50 88888.00 2014-06-10 02:23:43.625 161 12529.50 65.83 54754.50 88888.00 2014-06-10 02:23:43.750 161 12529.60 65.80 54754.45 88888.00 2014-06-10 02:23:43.875 161 12529.62 65.83 54754.47 88888.00 2014-06-10 02:23:44.000 161 12529.60 65.85 54754.50 88888.00 2014-06-10 02:23:44.125 161 12529.62 65.85 54754.53 88888.00 2014-06-10 02:23:44.250 161 12529.60 65.85 54754.50 88888.00 2014-06-10 02:23:44.375 161 12529.58 65.83 54754.50 88888.00 2014-06-10 02:23:44.500 161 12529.55 65.83 54754.50 88888.00 2014-06-10 02:23:44.625 161 12529.58 65.83 54754.47 88888.00 2014-06-10 02:23:44.750 161 12529.58 65.83 54754.47 88888.00 2014-06-10 02:23:44.875 161 12529.65 65.85 54754.45 88888.00 2014-06-10 02:23:45.000 161 12529.70 65.85 54754.45 88888.00 2014-06-10 02:23:45.125 161 12529.70 65.83 54754.45 88888.00 2014-06-10 02:23:45.250 161 12529.70 65.85 54754.47 88888.00 2014-06-10 02:23:45.375 161 12529.70 65.88 54754.47 88888.00 2014-06-10 02:23:45.500 161 12529.70 65.83 54754.45 88888.00 2014-06-10 02:23:45.625 161 12529.67 65.80 54754.45 88888.00 2014-06-10 02:23:45.750 161 12529.62 65.83 54754.47 88888.00 2014-06-10 02:23:45.875 161 12529.58 65.85 54754.45 88888.00 2014-06-10 02:23:46.000 161 12529.60 65.85 54754.45 88888.00 2014-06-10 02:23:46.125 161 12529.70 65.85 54754.45 88888.00 2014-06-10 02:23:46.250 161 12529.70 65.85 54754.43 88888.00 2014-06-10 02:23:46.375 161 12529.65 65.88 54754.43 88888.00 2014-06-10 02:23:46.500 161 12529.62 65.83 54754.45 88888.00 2014-06-10 02:23:46.625 161 12529.60 65.80 54754.45 88888.00 2014-06-10 02:23:46.750 161 12529.60 65.83 54754.45 88888.00 2014-06-10 02:23:46.875 161 12529.62 65.85 54754.43 88888.00 2014-06-10 02:23:47.000 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:47.125 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:47.250 161 12529.60 65.80 54754.43 88888.00 2014-06-10 02:23:47.375 161 12529.65 65.83 54754.45 88888.00 2014-06-10 02:23:47.500 161 12529.65 65.85 54754.45 88888.00 2014-06-10 02:23:47.625 161 12529.60 65.83 54754.43 88888.00 2014-06-10 02:23:47.750 161 12529.55 65.83 54754.40 88888.00 2014-06-10 02:23:47.875 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:48.000 161 12529.65 65.83 54754.40 88888.00 2014-06-10 02:23:48.125 161 12529.65 65.85 54754.43 88888.00 2014-06-10 02:23:48.250 161 12529.60 65.85 54754.45 88888.00 2014-06-10 02:23:48.375 161 12529.60 65.85 54754.45 88888.00 2014-06-10 02:23:48.500 161 12529.65 65.85 54754.43 88888.00 2014-06-10 02:23:48.625 161 12529.73 65.85 54754.45 88888.00 2014-06-10 02:23:48.750 161 12529.73 65.83 54754.43 88888.00 2014-06-10 02:23:48.875 161 12529.67 65.83 54754.43 88888.00 2014-06-10 02:23:49.000 161 12529.65 65.83 54754.43 88888.00 2014-06-10 02:23:49.125 161 12529.65 65.83 54754.45 88888.00 2014-06-10 02:23:49.250 161 12529.60 65.80 54754.47 88888.00 2014-06-10 02:23:49.375 161 12529.60 65.83 54754.45 88888.00 2014-06-10 02:23:49.500 161 12529.58 65.83 54754.45 88888.00 2014-06-10 02:23:49.625 161 12529.55 65.83 54754.47 88888.00 2014-06-10 02:23:49.750 161 12529.58 65.85 54754.47 88888.00 2014-06-10 02:23:49.875 161 12529.65 65.85 54754.45 88888.00 2014-06-10 02:23:50.000 161 12529.65 65.83 54754.43 88888.00 2014-06-10 02:23:50.125 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:50.250 161 12529.62 65.83 54754.40 88888.00 2014-06-10 02:23:50.375 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:50.500 161 12529.67 65.80 54754.43 88888.00 2014-06-10 02:23:50.625 161 12529.67 65.85 54754.45 88888.00 2014-06-10 02:23:50.750 161 12529.62 65.88 54754.40 88888.00 2014-06-10 02:23:50.875 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:51.000 161 12529.60 65.83 54754.40 88888.00 2014-06-10 02:23:51.125 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:51.250 161 12529.58 65.83 54754.40 88888.00 2014-06-10 02:23:51.375 161 12529.52 65.83 54754.40 88888.00 2014-06-10 02:23:51.500 161 12529.48 65.83 54754.43 88888.00 2014-06-10 02:23:51.625 161 12529.52 65.83 54754.43 88888.00 2014-06-10 02:23:51.750 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:51.875 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:52.000 161 12529.60 65.83 54754.38 88888.00 2014-06-10 02:23:52.125 161 12529.60 65.80 54754.38 88888.00 2014-06-10 02:23:52.250 161 12529.62 65.83 54754.43 88888.00 2014-06-10 02:23:52.375 161 12529.62 65.85 54754.43 88888.00 2014-06-10 02:23:52.500 161 12529.65 65.88 54754.43 88888.00 2014-06-10 02:23:52.625 161 12529.65 65.85 54754.43 88888.00 2014-06-10 02:23:52.750 161 12529.70 65.83 54754.40 88888.00 2014-06-10 02:23:52.875 161 12529.70 65.80 54754.38 88888.00 2014-06-10 02:23:53.000 161 12529.65 65.83 54754.40 88888.00 2014-06-10 02:23:53.125 161 12529.62 65.83 54754.40 88888.00 2014-06-10 02:23:53.250 161 12529.67 65.83 54754.40 88888.00 2014-06-10 02:23:53.375 161 12529.73 65.83 54754.40 88888.00 2014-06-10 02:23:53.500 161 12529.67 65.83 54754.40 88888.00 2014-06-10 02:23:53.625 161 12529.60 65.83 54754.40 88888.00 2014-06-10 02:23:53.750 161 12529.55 65.80 54754.40 88888.00 2014-06-10 02:23:53.875 161 12529.58 65.80 54754.38 88888.00 2014-06-10 02:23:54.000 161 12529.62 65.83 54754.38 88888.00 2014-06-10 02:23:54.125 161 12529.60 65.83 54754.38 88888.00 2014-06-10 02:23:54.250 161 12529.60 65.83 54754.40 88888.00 2014-06-10 02:23:54.375 161 12529.60 65.85 54754.43 88888.00 2014-06-10 02:23:54.500 161 12529.58 65.83 54754.43 88888.00 2014-06-10 02:23:54.625 161 12529.60 65.83 54754.40 88888.00 2014-06-10 02:23:54.750 161 12529.62 65.83 54754.40 88888.00 2014-06-10 02:23:54.875 161 12529.67 65.85 54754.40 88888.00 2014-06-10 02:23:55.000 161 12529.62 65.83 54754.38 88888.00 2014-06-10 02:23:55.125 161 12529.60 65.80 54754.40 88888.00 2014-06-10 02:23:55.250 161 12529.60 65.75 54754.43 88888.00 2014-06-10 02:23:55.375 161 12529.70 65.78 54754.43 88888.00 2014-06-10 02:23:55.500 161 12529.77 65.78 54754.38 88888.00 2014-06-10 02:23:55.625 161 12529.75 65.75 54754.40 88888.00 2014-06-10 02:23:55.750 161 12529.75 65.78 54754.40 88888.00 2014-06-10 02:23:55.875 161 12529.70 65.78 54754.40 88888.00 2014-06-10 02:23:56.000 161 12529.62 65.75 54754.40 88888.00 2014-06-10 02:23:56.125 161 12529.60 65.78 54754.40 88888.00 2014-06-10 02:23:56.250 161 12529.67 65.78 54754.40 88888.00 2014-06-10 02:23:56.375 161 12529.67 65.78 54754.43 88888.00 2014-06-10 02:23:56.500 161 12529.65 65.78 54754.40 88888.00 2014-06-10 02:23:56.625 161 12529.67 65.78 54754.40 88888.00 2014-06-10 02:23:56.750 161 12529.65 65.78 54754.38 88888.00 2014-06-10 02:23:56.875 161 12529.67 65.78 54754.40 88888.00 2014-06-10 02:23:57.000 161 12529.70 65.78 54754.38 88888.00 2014-06-10 02:23:57.125 161 12529.65 65.78 54754.35 88888.00 2014-06-10 02:23:57.250 161 12529.58 65.72 54754.35 88888.00 2014-06-10 02:23:57.375 161 12529.65 65.72 54754.35 88888.00 2014-06-10 02:23:57.500 161 12529.67 65.75 54754.35 88888.00 2014-06-10 02:23:57.625 161 12529.62 65.72 54754.38 88888.00 2014-06-10 02:23:57.750 161 12529.58 65.72 54754.40 88888.00 2014-06-10 02:23:57.875 161 12529.60 65.78 54754.40 88888.00 2014-06-10 02:23:58.000 161 12529.65 65.78 54754.38 88888.00 2014-06-10 02:23:58.125 161 12529.67 65.72 54754.38 88888.00 2014-06-10 02:23:58.250 161 12529.65 65.72 54754.38 88888.00 2014-06-10 02:23:58.375 161 12529.65 65.78 54754.38 88888.00 2014-06-10 02:23:58.500 161 12529.62 65.80 54754.38 88888.00 2014-06-10 02:23:58.625 161 12529.60 65.78 54754.38 88888.00 2014-06-10 02:23:58.750 161 12529.62 65.75 54754.38 88888.00 2014-06-10 02:23:58.875 161 12529.65 65.75 54754.38 88888.00 2014-06-10 02:23:59.000 161 12529.58 65.78 54754.40 88888.00 2014-06-10 02:23:59.125 161 12529.58 65.78 54754.40 88888.00 2014-06-10 02:23:59.250 161 12529.62 65.72 54754.40 88888.00 2014-06-10 02:23:59.375 161 12529.65 65.75 54754.38 88888.00 2014-06-10 02:23:59.500 161 12529.60 65.72 54754.35 88888.00 2014-06-10 02:23:59.625 161 12529.60 65.72 54754.35 88888.00 2014-06-10 02:23:59.750 161 12529.60 65.75 54754.38 88888.00 2014-06-10 02:23:59.875 161 12529.58 65.75 54754.38 88888.00 2014-06-10 02:24:00.000 161 12529.55 65.72 54754.38 88888.00 2014-06-10 02:24:00.125 161 12529.55 65.78 54754.40 88888.00 2014-06-10 02:24:00.250 161 12529.58 65.72 54754.40 88888.00 2014-06-10 02:24:00.375 161 12529.58 65.72 54754.38 88888.00 2014-06-10 02:24:00.500 161 12529.58 65.75 54754.40 88888.00 2014-06-10 02:24:00.625 161 12529.58 65.75 54754.40 88888.00 2014-06-10 02:24:00.750 161 12529.58 65.72 54754.40 88888.00 2014-06-10 02:24:00.875 161 12529.52 65.72 54754.40 88888.00 2014-06-10 02:24:01.000 161 12529.62 65.75 54754.40 88888.00 2014-06-10 02:24:01.125 161 12529.65 65.75 54754.40 88888.00 2014-06-10 02:24:01.250 161 12529.55 65.70 54754.40 88888.00 2014-06-10 02:24:01.375 161 12529.62 65.72 54754.43 88888.00 2014-06-10 02:24:01.500 161 12529.65 65.75 54754.40 88888.00 2014-06-10 02:24:01.625 161 12529.60 65.75 54754.40 88888.00 2014-06-10 02:24:01.750 161 12529.60 65.75 54754.40 88888.00 2014-06-10 02:24:01.875 161 12529.60 65.75 54754.40 88888.00 2014-06-10 02:24:02.000 161 12529.60 65.72 54754.43 88888.00 2014-06-10 02:24:02.125 161 12529.65 65.75 54754.45 88888.00 2014-06-10 02:24:02.250 161 12529.60 65.75 54754.45 88888.00 2014-06-10 02:24:02.375 161 12529.60 65.72 54754.40 88888.00 2014-06-10 02:24:02.500 161 12529.58 65.70 54754.38 88888.00 2014-06-10 02:24:02.625 161 12529.58 65.75 54754.40 88888.00 2014-06-10 02:24:02.750 161 12529.58 65.78 54754.40 88888.00 2014-06-10 02:24:02.875 161 12529.60 65.75 54754.40 88888.00 2014-06-10 02:24:03.000 161 12529.58 65.72 54754.40 88888.00 2014-06-10 02:24:03.125 161 12529.60 65.70 54754.38 88888.00 2014-06-10 02:24:03.250 161 12529.60 65.70 54754.38 88888.00 2014-06-10 02:24:03.375 161 12529.60 65.72 54754.35 88888.00 2014-06-10 02:24:03.500 161 12529.58 65.72 54754.38 88888.00 2014-06-10 02:24:03.625 161 12529.58 65.70 54754.40 88888.00 2014-06-10 02:24:03.750 161 12529.58 65.67 54754.40 88888.00 2014-06-10 02:24:03.875 161 12529.60 65.67 54754.40 88888.00 2014-06-10 02:24:04.000 161 12529.55 65.67 54754.38 88888.00 2014-06-10 02:24:04.125 161 12529.55 65.70 54754.43 88888.00 2014-06-10 02:24:04.250 161 12529.55 65.70 54754.40 88888.00 2014-06-10 02:24:04.375 161 12529.50 65.67 54754.38 88888.00 2014-06-10 02:24:04.500 161 12529.48 65.67 54754.38 88888.00 2014-06-10 02:24:04.625 161 12529.60 65.75 54754.40 88888.00 2014-06-10 02:24:04.750 161 12529.67 65.72 54754.40 88888.00 2014-06-10 02:24:04.875 161 12529.65 65.67 54754.38 88888.00 2014-06-10 02:24:05.000 161 12529.62 65.70 54754.38 88888.00 2014-06-10 02:24:05.125 161 12529.62 65.70 54754.38 88888.00 2014-06-10 02:24:05.250 161 12529.67 65.67 54754.35 88888.00 2014-06-10 02:24:05.375 161 12529.65 65.67 54754.30 88888.00 2014-06-10 02:24:05.500 161 12529.55 65.70 54754.28 88888.00 2014-06-10 02:24:05.625 161 12529.55 65.67 54754.28 88888.00 2014-06-10 02:24:05.750 161 12529.48 65.67 54754.25 88888.00 2014-06-10 02:24:05.875 161 12529.45 65.67 54754.25 88888.00 2014-06-10 02:24:06.000 161 12529.45 65.65 54754.22 88888.00 2014-06-10 02:24:06.125 161 12529.48 65.62 54754.25 88888.00 2014-06-10 02:24:06.250 161 12529.48 65.65 54754.28 88888.00 2014-06-10 02:24:06.375 161 12529.52 65.70 54754.28 88888.00 2014-06-10 02:24:06.500 161 12529.58 65.72 54754.28 88888.00 2014-06-10 02:24:06.625 161 12529.58 65.70 54754.28 88888.00 2014-06-10 02:24:06.750 161 12529.58 65.65 54754.28 88888.00 2014-06-10 02:24:06.875 161 12529.48 65.67 54754.30 88888.00 2014-06-10 02:24:07.000 161 12529.55 65.72 54754.30 88888.00 2014-06-10 02:24:07.125 161 12529.62 65.72 54754.32 88888.00 2014-06-10 02:24:07.250 161 12529.65 65.65 54754.30 88888.00 2014-06-10 02:24:07.375 161 12529.60 65.65 54754.28 88888.00 2014-06-10 02:24:07.500 161 12529.65 65.70 54754.22 88888.00 2014-06-10 02:24:07.625 161 12529.67 65.72 54754.15 88888.00 2014-06-10 02:24:07.750 161 12529.60 65.67 54754.10 88888.00 2014-06-10 02:24:07.875 161 12529.58 65.67 54754.07 88888.00 2014-06-10 02:24:08.000 161 12529.50 65.67 54754.05 88888.00 2014-06-10 02:24:08.125 161 12529.50 65.67 54754.10 88888.00 2014-06-10 02:24:08.250 161 12529.60 65.67 54754.10 88888.00 2014-06-10 02:24:08.375 161 12529.60 65.65 54754.07 88888.00 2014-06-10 02:24:08.500 161 12529.58 65.65 54754.10 88888.00 2014-06-10 02:24:08.625 161 12529.58 65.65 54754.07 88888.00 2014-06-10 02:24:08.750 161 12529.62 65.67 54754.07 88888.00 2014-06-10 02:24:08.875 161 12529.60 65.65 54754.10 88888.00 2014-06-10 02:24:09.000 161 12529.65 65.65 54754.07 88888.00 2014-06-10 02:24:09.125 161 12529.65 65.62 54754.10 88888.00 2014-06-10 02:24:09.250 161 12529.67 65.65 54754.07 88888.00 2014-06-10 02:24:09.375 161 12529.67 65.67 54754.10 88888.00 2014-06-10 02:24:09.500 161 12529.67 65.67 54754.07 88888.00 2014-06-10 02:24:09.625 161 12529.65 65.65 54754.07 88888.00 2014-06-10 02:24:09.750 161 12529.62 65.65 54754.07 88888.00 2014-06-10 02:24:09.875 161 12529.62 65.65 54754.07 88888.00 2014-06-10 02:24:10.000 161 12529.70 65.67 54754.07 88888.00 2014-06-10 02:24:10.125 161 12529.73 65.65 54754.07 88888.00 2014-06-10 02:24:10.250 161 12529.65 65.62 54754.10 88888.00 2014-06-10 02:24:10.375 161 12529.65 65.62 54754.10 88888.00 2014-06-10 02:24:10.500 161 12529.62 65.65 54754.07 88888.00 2014-06-10 02:24:10.625 161 12529.62 65.70 54754.07 88888.00 2014-06-10 02:24:10.750 161 12529.65 65.70 54754.07 88888.00 2014-06-10 02:24:10.875 161 12529.62 65.70 54754.07 88888.00 2014-06-10 02:24:11.000 161 12529.58 65.62 54754.05 88888.00 2014-06-10 02:24:11.125 161 12529.55 65.62 54754.10 88888.00 2014-06-10 02:24:11.250 161 12529.52 65.65 54754.10 88888.00 2014-06-10 02:24:11.375 161 12529.58 65.62 54754.05 88888.00 2014-06-10 02:24:11.500 161 12529.60 65.62 54754.05 88888.00 2014-06-10 02:24:11.625 161 12529.60 65.65 54754.05 88888.00 2014-06-10 02:24:11.750 161 12529.62 65.67 54754.05 88888.00 2014-06-10 02:24:11.875 161 12529.62 65.65 54754.07 88888.00 2014-06-10 02:24:12.000 161 12529.60 65.65 54754.07 88888.00 2014-06-10 02:24:12.125 161 12529.55 65.65 54754.10 88888.00 2014-06-10 02:24:12.250 161 12529.55 65.67 54754.07 88888.00 2014-06-10 02:24:12.375 161 12529.60 65.67 54754.07 88888.00 2014-06-10 02:24:12.500 161 12529.62 65.67 54754.07 88888.00 2014-06-10 02:24:12.625 161 12529.62 65.67 54754.07 88888.00 2014-06-10 02:24:12.750 161 12529.60 65.62 54754.07 88888.00 2014-06-10 02:24:12.875 161 12529.60 65.62 54754.07 88888.00 2014-06-10 02:24:13.000 161 12529.65 65.65 54754.07 88888.00 2014-06-10 02:24:13.125 161 12529.70 65.62 54754.10 88888.00 2014-06-10 02:24:13.250 161 12529.67 65.62 54754.10 88888.00 2014-06-10 02:24:13.375 161 12529.65 65.60 54754.07 88888.00 2014-06-10 02:24:13.500 161 12529.58 65.60 54754.05 88888.00 2014-06-10 02:24:13.625 161 12529.58 65.60 54754.05 88888.00 2014-06-10 02:24:13.750 161 12529.60 65.62 54754.05 88888.00 2014-06-10 02:24:13.875 161 12529.60 65.60 54754.07 88888.00 2014-06-10 02:24:14.000 161 12529.58 65.60 54754.05 88888.00 2014-06-10 02:24:14.125 161 12529.50 65.60 54754.07 88888.00 2014-06-10 02:24:14.250 161 12529.50 65.58 54754.07 88888.00 2014-06-10 02:24:14.375 161 12529.58 65.60 54754.07 88888.00 2014-06-10 02:24:14.500 161 12529.62 65.65 54754.10 88888.00 2014-06-10 02:24:14.625 161 12529.67 65.65 54754.10 88888.00 2014-06-10 02:24:14.750 161 12529.62 65.62 54754.05 88888.00 2014-06-10 02:24:14.875 161 12529.62 65.62 54754.07 88888.00 2014-06-10 02:24:15.000 161 12529.62 65.60 54754.07 88888.00 2014-06-10 02:24:15.125 161 12529.60 65.60 54754.07 88888.00 2014-06-10 02:24:15.250 161 12529.62 65.58 54754.03 88888.00 2014-06-10 02:24:15.375 161 12529.65 65.60 54754.05 88888.00 2014-06-10 02:24:15.500 161 12529.62 65.62 54754.05 88888.00 2014-06-10 02:24:15.625 161 12529.67 65.62 54754.03 88888.00 2014-06-10 02:24:15.750 161 12529.73 65.62 54754.03 88888.00 2014-06-10 02:24:15.875 161 12529.65 65.60 54754.07 88888.00 2014-06-10 02:24:16.000 161 12529.62 65.62 54754.07 88888.00 2014-06-10 02:24:16.125 161 12529.62 65.60 54754.07 88888.00 2014-06-10 02:24:16.250 161 12529.67 65.58 54754.07 88888.00 2014-06-10 02:24:16.375 161 12529.70 65.58 54754.05 88888.00 2014-06-10 02:24:16.500 161 12529.73 65.58 54754.05 88888.00 2014-06-10 02:24:16.625 161 12529.73 65.62 54754.05 88888.00 2014-06-10 02:24:16.750 161 12529.70 65.60 54754.05 88888.00 2014-06-10 02:24:16.875 161 12529.75 65.60 54754.07 88888.00 2014-06-10 02:24:17.000 161 12529.75 65.62 54754.05 88888.00 2014-06-10 02:24:17.125 161 12529.77 65.60 54754.05 88888.00 2014-06-10 02:24:17.250 161 12529.73 65.60 54754.03 88888.00 2014-06-10 02:24:17.375 161 12529.75 65.60 54754.03 88888.00 2014-06-10 02:24:17.500 161 12529.77 65.62 54754.05 88888.00 2014-06-10 02:24:17.625 161 12529.75 65.62 54754.05 88888.00 2014-06-10 02:24:17.750 161 12529.65 65.62 54754.03 88888.00 2014-06-10 02:24:17.875 161 12529.62 65.60 54754.03 88888.00 2014-06-10 02:24:18.000 161 12529.67 65.60 54754.03 88888.00 2014-06-10 02:24:18.125 161 12529.73 65.60 54754.03 88888.00 2014-06-10 02:24:18.250 161 12529.75 65.58 54754.05 88888.00 2014-06-10 02:24:18.375 161 12529.77 65.60 54754.05 88888.00 2014-06-10 02:24:18.500 161 12529.75 65.62 54754.05 88888.00 2014-06-10 02:24:18.625 161 12529.73 65.62 54754.07 88888.00 2014-06-10 02:24:18.750 161 12529.70 65.60 54754.07 88888.00 2014-06-10 02:24:18.875 161 12529.73 65.60 54754.10 88888.00 2014-06-10 02:24:19.000 161 12529.75 65.60 54754.10 88888.00 2014-06-10 02:24:19.125 161 12529.70 65.62 54754.10 88888.00 2014-06-10 02:24:19.250 161 12529.67 65.60 54754.12 88888.00 2014-06-10 02:24:19.375 161 12529.73 65.60 54754.12 88888.00 2014-06-10 02:24:19.500 161 12529.73 65.60 54754.12 88888.00 2014-06-10 02:24:19.625 161 12529.65 65.60 54754.12 88888.00 2014-06-10 02:24:19.750 161 12529.65 65.60 54754.15 88888.00 2014-06-10 02:24:19.875 161 12529.60 65.60 54754.18 88888.00 2014-06-10 02:24:20.000 161 12529.62 65.60 54754.12 88888.00 2014-06-10 02:24:20.125 161 12529.67 65.60 54754.12 88888.00 2014-06-10 02:24:20.250 161 12529.67 65.58 54754.12 88888.00 2014-06-10 02:24:20.375 161 12529.70 65.58 54754.12 88888.00 2014-06-10 02:24:20.500 161 12529.65 65.60 54754.10 88888.00 2014-06-10 02:24:20.625 161 12529.62 65.58 54754.12 88888.00 2014-06-10 02:24:20.750 161 12529.67 65.58 54754.15 88888.00 2014-06-10 02:24:20.875 161 12529.65 65.62 54754.15 88888.00 2014-06-10 02:24:21.000 161 12529.60 65.58 54754.12 88888.00 2014-06-10 02:24:21.125 161 12529.58 65.55 54754.12 88888.00 2014-06-10 02:24:21.250 161 12529.58 65.58 54754.12 88888.00 2014-06-10 02:24:21.375 161 12529.58 65.58 54754.12 88888.00 2014-06-10 02:24:21.500 161 12529.58 65.60 54754.10 88888.00 2014-06-10 02:24:21.625 161 12529.60 65.62 54754.10 88888.00 2014-06-10 02:24:21.750 161 12529.65 65.60 54754.15 88888.00 2014-06-10 02:24:21.875 161 12529.65 65.62 54754.18 88888.00 2014-06-10 02:24:22.000 161 12529.62 65.65 54754.18 88888.00 2014-06-10 02:24:22.125 161 12529.58 65.62 54754.18 88888.00 2014-06-10 02:24:22.250 161 12529.52 65.60 54754.12 88888.00 2014-06-10 02:24:22.375 161 12529.60 65.58 54754.10 88888.00 2014-06-10 02:24:22.500 161 12529.67 65.58 54754.12 88888.00 2014-06-10 02:24:22.625 161 12529.67 65.60 54754.12 88888.00 2014-06-10 02:24:22.750 161 12529.60 65.58 54754.15 88888.00 2014-06-10 02:24:22.875 161 12529.62 65.60 54754.12 88888.00 2014-06-10 02:24:23.000 161 12529.67 65.60 54754.12 88888.00 2014-06-10 02:24:23.125 161 12529.67 65.60 54754.12 88888.00 2014-06-10 02:24:23.250 161 12529.52 65.58 54754.07 88888.00 2014-06-10 02:24:23.375 161 12529.58 65.62 54754.07 88888.00 2014-06-10 02:24:23.500 161 12529.62 65.62 54754.10 88888.00 2014-06-10 02:24:23.625 161 12529.67 65.62 54754.12 88888.00 2014-06-10 02:24:23.750 161 12529.67 65.60 54754.10 88888.00 2014-06-10 02:24:23.875 161 12529.65 65.60 54754.10 88888.00 2014-06-10 02:24:24.000 161 12529.65 65.62 54754.07 88888.00 2014-06-10 02:24:24.125 161 12529.67 65.60 54754.07 88888.00 2014-06-10 02:24:24.250 161 12529.70 65.58 54754.12 88888.00 2014-06-10 02:24:24.375 161 12529.65 65.58 54754.12 88888.00 2014-06-10 02:24:24.500 161 12529.60 65.58 54754.15 88888.00 2014-06-10 02:24:24.625 161 12529.60 65.58 54754.18 88888.00 2014-06-10 02:24:24.750 161 12529.65 65.60 54754.15 88888.00 2014-06-10 02:24:24.875 161 12529.67 65.60 54754.15 88888.00 2014-06-10 02:24:25.000 161 12529.65 65.58 54754.12 88888.00 2014-06-10 02:24:25.125 161 12529.65 65.55 54754.10 88888.00 2014-06-10 02:24:25.250 161 12529.60 65.55 54754.10 88888.00 2014-06-10 02:24:25.375 161 12529.62 65.58 54754.10 88888.00 2014-06-10 02:24:25.500 161 12529.62 65.62 54754.07 88888.00 2014-06-10 02:24:25.625 161 12529.60 65.65 54754.07 88888.00 2014-06-10 02:24:25.750 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:25.875 161 12529.58 65.60 54754.10 88888.00 2014-06-10 02:24:26.000 161 12529.52 65.58 54754.12 88888.00 2014-06-10 02:24:26.125 161 12529.48 65.55 54754.12 88888.00 2014-06-10 02:24:26.250 161 12529.55 65.58 54754.12 88888.00 2014-06-10 02:24:26.375 161 12529.65 65.58 54754.10 88888.00 2014-06-10 02:24:26.500 161 12529.62 65.60 54754.10 88888.00 2014-06-10 02:24:26.625 161 12529.58 65.60 54754.10 88888.00 2014-06-10 02:24:26.750 161 12529.55 65.60 54754.10 88888.00 2014-06-10 02:24:26.875 161 12529.58 65.60 54754.10 88888.00 2014-06-10 02:24:27.000 161 12529.55 65.58 54754.07 88888.00 2014-06-10 02:24:27.125 161 12529.58 65.58 54754.10 88888.00 2014-06-10 02:24:27.250 161 12529.60 65.62 54754.12 88888.00 2014-06-10 02:24:27.375 161 12529.70 65.62 54754.10 88888.00 2014-06-10 02:24:27.500 161 12529.73 65.58 54754.07 88888.00 2014-06-10 02:24:27.625 161 12529.65 65.58 54754.07 88888.00 2014-06-10 02:24:27.750 161 12529.62 65.60 54754.10 88888.00 2014-06-10 02:24:27.875 161 12529.60 65.60 54754.05 88888.00 2014-06-10 02:24:28.000 161 12529.60 65.60 54754.05 88888.00 2014-06-10 02:24:28.125 161 12529.58 65.60 54754.05 88888.00 2014-06-10 02:24:28.250 161 12529.58 65.58 54754.07 88888.00 2014-06-10 02:24:28.375 161 12529.58 65.58 54754.07 88888.00 2014-06-10 02:24:28.500 161 12529.58 65.58 54754.05 88888.00 2014-06-10 02:24:28.625 161 12529.58 65.58 54754.07 88888.00 2014-06-10 02:24:28.750 161 12529.55 65.60 54754.10 88888.00 2014-06-10 02:24:28.875 161 12529.55 65.60 54754.10 88888.00 2014-06-10 02:24:29.000 161 12529.52 65.60 54754.10 88888.00 2014-06-10 02:24:29.125 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:29.250 161 12529.60 65.58 54754.10 88888.00 2014-06-10 02:24:29.375 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:29.500 161 12529.62 65.62 54754.07 88888.00 2014-06-10 02:24:29.625 161 12529.62 65.58 54754.10 88888.00 2014-06-10 02:24:29.750 161 12529.65 65.60 54754.07 88888.00 2014-06-10 02:24:29.875 161 12529.65 65.62 54754.07 88888.00 2014-06-10 02:24:30.000 161 12529.62 65.60 54754.07 88888.00 2014-06-10 02:24:30.125 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:30.250 161 12529.58 65.60 54754.10 88888.00 2014-06-10 02:24:30.375 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:30.500 161 12529.70 65.65 54754.10 88888.00 2014-06-10 02:24:30.625 161 12529.70 65.62 54754.10 88888.00 2014-06-10 02:24:30.750 161 12529.67 65.62 54754.12 88888.00 2014-06-10 02:24:30.875 161 12529.67 65.62 54754.12 88888.00 2014-06-10 02:24:31.000 161 12529.62 65.60 54754.10 88888.00 2014-06-10 02:24:31.125 161 12529.62 65.58 54754.10 88888.00 2014-06-10 02:24:31.250 161 12529.60 65.60 54754.10 88888.00 2014-06-10 02:24:31.375 161 12529.65 65.62 54754.10 88888.00 2014-06-10 02:24:31.500 161 12529.70 65.60 54754.12 88888.00 2014-06-10 02:24:31.625 161 12529.70 65.62 54754.10 88888.00 2014-06-10 02:24:31.750 161 12529.70 65.65 54754.12 88888.00 2014-06-10 02:24:31.875 161 12529.65 65.65 54754.10 88888.00 2014-06-10 02:24:32.000 161 12529.55 65.62 54754.07 88888.00 2014-06-10 02:24:32.125 161 12529.58 65.65 54754.12 88888.00 2014-06-10 02:24:32.250 161 12529.55 65.65 54754.10 88888.00 2014-06-10 02:24:32.375 161 12529.55 65.67 54754.12 88888.00 2014-06-10 02:24:32.500 161 12529.52 65.67 54754.10 88888.00 2014-06-10 02:24:32.625 161 12529.52 65.65 54754.12 88888.00 2014-06-10 02:24:32.750 161 12529.55 65.62 54754.12 88888.00 2014-06-10 02:24:32.875 161 12529.60 65.65 54754.12 88888.00 2014-06-10 02:24:33.000 161 12529.60 65.65 54754.07 88888.00 2014-06-10 02:24:33.125 161 12529.55 65.62 54754.10 88888.00 2014-06-10 02:24:33.250 161 12529.52 65.62 54754.10 88888.00 2014-06-10 02:24:33.375 161 12529.55 65.65 54754.12 88888.00 2014-06-10 02:24:33.500 161 12529.52 65.65 54754.10 88888.00 2014-06-10 02:24:33.625 161 12529.58 65.65 54754.07 88888.00 2014-06-10 02:24:33.750 161 12529.60 65.62 54754.07 88888.00 2014-06-10 02:24:33.875 161 12529.60 65.62 54754.07 88888.00 2014-06-10 02:24:34.000 161 12529.58 65.60 54754.07 88888.00 2014-06-10 02:24:34.125 161 12529.58 65.65 54754.10 88888.00 2014-06-10 02:24:34.250 161 12529.58 65.62 54754.10 88888.00 2014-06-10 02:24:34.375 161 12529.55 65.62 54754.12 88888.00 2014-06-10 02:24:34.500 161 12529.52 65.62 54754.12 88888.00 2014-06-10 02:24:34.625 161 12529.55 65.60 54754.12 88888.00 2014-06-10 02:24:34.750 161 12529.62 65.65 54754.12 88888.00 2014-06-10 02:24:34.875 161 12529.70 65.67 54754.15 88888.00 2014-06-10 02:24:35.000 161 12529.73 65.65 54754.12 88888.00 2014-06-10 02:24:35.125 161 12529.67 65.62 54754.12 88888.00 2014-06-10 02:24:35.250 161 12529.67 65.60 54754.15 88888.00 2014-06-10 02:24:35.375 161 12529.67 65.62 54754.15 88888.00 2014-06-10 02:24:35.500 161 12529.62 65.67 54754.15 88888.00 2014-06-10 02:24:35.625 161 12529.62 65.70 54754.12 88888.00 2014-06-10 02:24:35.750 161 12529.62 65.67 54754.12 88888.00 2014-06-10 02:24:35.875 161 12529.65 65.65 54754.10 88888.00 2014-06-10 02:24:36.000 161 12529.65 65.65 54754.10 88888.00 2014-06-10 02:24:36.125 161 12529.62 65.65 54754.12 88888.00 2014-06-10 02:24:36.250 161 12529.58 65.65 54754.15 88888.00 2014-06-10 02:24:36.375 161 12529.60 65.67 54754.18 88888.00 2014-06-10 02:24:36.500 161 12529.65 65.65 54754.20 88888.00 2014-06-10 02:24:36.625 161 12529.67 65.65 54754.18 88888.00 2014-06-10 02:24:36.750 161 12529.67 65.67 54754.18 88888.00 2014-06-10 02:24:36.875 161 12529.65 65.65 54754.15 88888.00 2014-06-10 02:24:37.000 161 12529.67 65.67 54754.20 88888.00 2014-06-10 02:24:37.125 161 12529.73 65.67 54754.22 88888.00 2014-06-10 02:24:37.250 161 12529.62 65.70 54754.18 88888.00 2014-06-10 02:24:37.375 161 12529.58 65.75 54754.20 88888.00 2014-06-10 02:24:37.500 161 12529.65 65.72 54754.18 88888.00 2014-06-10 02:24:37.625 161 12529.70 65.72 54754.15 88888.00 2014-06-10 02:24:37.750 161 12529.67 65.70 54754.12 88888.00 2014-06-10 02:24:37.875 161 12529.60 65.67 54754.10 88888.00 2014-06-10 02:24:38.000 161 12529.52 65.67 54754.15 88888.00 2014-06-10 02:24:38.125 161 12529.55 65.70 54754.18 88888.00 2014-06-10 02:24:38.250 161 12529.55 65.70 54754.20 88888.00 2014-06-10 02:24:38.375 161 12529.60 65.70 54754.22 88888.00 2014-06-10 02:24:38.500 161 12529.65 65.72 54754.22 88888.00 2014-06-10 02:24:38.625 161 12529.62 65.72 54754.20 88888.00 2014-06-10 02:24:38.750 161 12529.62 65.70 54754.20 88888.00 2014-06-10 02:24:38.875 161 12529.65 65.67 54754.20 88888.00 2014-06-10 02:24:39.000 161 12529.58 65.70 54754.20 88888.00 2014-06-10 02:24:39.125 161 12529.58 65.72 54754.18 88888.00 2014-06-10 02:24:39.250 161 12529.62 65.72 54754.18 88888.00 2014-06-10 02:24:39.375 161 12529.62 65.70 54754.20 88888.00 2014-06-10 02:24:39.500 161 12529.62 65.72 54754.22 88888.00 2014-06-10 02:24:39.625 161 12529.62 65.72 54754.22 88888.00 2014-06-10 02:24:39.750 161 12529.60 65.70 54754.18 88888.00 2014-06-10 02:24:39.875 161 12529.55 65.70 54754.18 88888.00 2014-06-10 02:24:40.000 161 12529.58 65.72 54754.20 88888.00 2014-06-10 02:24:40.125 161 12529.58 65.70 54754.20 88888.00 2014-06-10 02:24:40.250 161 12529.50 65.70 54754.20 88888.00 2014-06-10 02:24:40.375 161 12529.55 65.72 54754.22 88888.00 2014-06-10 02:24:40.500 161 12529.55 65.72 54754.18 88888.00 2014-06-10 02:24:40.625 161 12529.58 65.72 54754.18 88888.00 2014-06-10 02:24:40.750 161 12529.58 65.70 54754.18 88888.00 2014-06-10 02:24:40.875 161 12529.65 65.72 54754.20 88888.00 2014-06-10 02:24:41.000 161 12529.62 65.70 54754.18 88888.00 2014-06-10 02:24:41.125 161 12529.58 65.70 54754.18 88888.00 2014-06-10 02:24:41.250 161 12529.50 65.70 54754.22 88888.00 2014-06-10 02:24:41.375 161 12529.60 65.72 54754.25 88888.00 2014-06-10 02:24:41.500 161 12529.62 65.72 54754.20 88888.00 2014-06-10 02:24:41.625 161 12529.60 65.72 54754.20 88888.00 2014-06-10 02:24:41.750 161 12529.58 65.72 54754.20 88888.00 2014-06-10 02:24:41.875 161 12529.52 65.70 54754.20 88888.00 2014-06-10 02:24:42.000 161 12529.52 65.72 54754.20 88888.00 2014-06-10 02:24:42.125 161 12529.52 65.72 54754.20 88888.00 2014-06-10 02:24:42.250 161 12529.50 65.67 54754.22 88888.00 2014-06-10 02:24:42.375 161 12529.50 65.67 54754.20 88888.00 2014-06-10 02:24:42.500 161 12529.48 65.70 54754.22 88888.00 2014-06-10 02:24:42.625 161 12529.52 65.75 54754.25 88888.00 2014-06-10 02:24:42.750 161 12529.55 65.72 54754.25 88888.00 2014-06-10 02:24:42.875 161 12529.52 65.72 54754.25 88888.00 2014-06-10 02:24:43.000 161 12529.58 65.72 54754.28 88888.00 2014-06-10 02:24:43.125 161 12529.62 65.75 54754.28 88888.00 2014-06-10 02:24:43.250 161 12529.52 65.70 54754.22 88888.00 2014-06-10 02:24:43.375 161 12529.52 65.72 54754.25 88888.00 2014-06-10 02:24:43.500 161 12529.60 65.75 54754.22 88888.00 2014-06-10 02:24:43.625 161 12529.60 65.72 54754.25 88888.00 2014-06-10 02:24:43.750 161 12529.60 65.75 54754.25 88888.00 2014-06-10 02:24:43.875 161 12529.60 65.70 54754.25 88888.00 2014-06-10 02:24:44.000 161 12529.52 65.70 54754.25 88888.00 2014-06-10 02:24:44.125 161 12529.48 65.67 54754.25 88888.00 2014-06-10 02:24:44.250 161 12529.48 65.70 54754.22 88888.00 2014-06-10 02:24:44.375 161 12529.55 65.70 54754.25 88888.00 2014-06-10 02:24:44.500 161 12529.60 65.72 54754.22 88888.00 2014-06-10 02:24:44.625 161 12529.58 65.72 54754.22 88888.00 2014-06-10 02:24:44.750 161 12529.55 65.72 54754.20 88888.00 2014-06-10 02:24:44.875 161 12529.55 65.72 54754.20 88888.00 2014-06-10 02:24:45.000 161 12529.55 65.72 54754.22 88888.00 2014-06-10 02:24:45.125 161 12529.48 65.70 54754.20 88888.00 2014-06-10 02:24:45.250 161 12529.48 65.70 54754.20 88888.00 2014-06-10 02:24:45.375 161 12529.60 65.70 54754.20 88888.00 2014-06-10 02:24:45.500 161 12529.58 65.75 54754.20 88888.00 2014-06-10 02:24:45.625 161 12529.58 65.78 54754.20 88888.00 2014-06-10 02:24:45.750 161 12529.58 65.75 54754.18 88888.00 2014-06-10 02:24:45.875 161 12529.55 65.72 54754.15 88888.00 2014-06-10 02:24:46.000 161 12529.58 65.75 54754.18 88888.00 2014-06-10 02:24:46.125 161 12529.58 65.78 54754.20 88888.00 2014-06-10 02:24:46.250 161 12529.50 65.72 54754.18 88888.00 2014-06-10 02:24:46.375 161 12529.50 65.75 54754.18 88888.00 2014-06-10 02:24:46.500 161 12529.48 65.72 54754.22 88888.00 2014-06-10 02:24:46.625 161 12529.48 65.72 54754.20 88888.00 2014-06-10 02:24:46.750 161 12529.48 65.75 54754.18 88888.00 2014-06-10 02:24:46.875 161 12529.48 65.72 54754.15 88888.00 2014-06-10 02:24:47.000 161 12529.45 65.75 54754.18 88888.00 2014-06-10 02:24:47.125 161 12529.42 65.72 54754.20 88888.00 2014-06-10 02:24:47.250 161 12529.40 65.75 54754.22 88888.00 2014-06-10 02:24:47.375 161 12529.40 65.75 54754.22 88888.00 2014-06-10 02:24:47.500 161 12529.40 65.72 54754.22 88888.00 2014-06-10 02:24:47.625 161 12529.45 65.70 54754.20 88888.00 2014-06-10 02:24:47.750 161 12529.50 65.72 54754.20 88888.00 2014-06-10 02:24:47.875 161 12529.48 65.72 54754.22 88888.00 2014-06-10 02:24:48.000 161 12529.45 65.75 54754.25 88888.00 2014-06-10 02:24:48.125 161 12529.45 65.78 54754.22 88888.00 2014-06-10 02:24:48.250 161 12529.45 65.78 54754.22 88888.00 2014-06-10 02:24:48.375 161 12529.50 65.78 54754.22 88888.00 2014-06-10 02:24:48.500 161 12529.50 65.78 54754.22 88888.00 2014-06-10 02:24:48.625 161 12529.48 65.75 54754.22 88888.00 2014-06-10 02:24:48.750 161 12529.48 65.78 54754.20 88888.00 2014-06-10 02:24:48.875 161 12529.48 65.78 54754.20 88888.00 2014-06-10 02:24:49.000 161 12529.48 65.78 54754.22 88888.00 2014-06-10 02:24:49.125 161 12529.45 65.78 54754.22 88888.00 2014-06-10 02:24:49.250 161 12529.42 65.78 54754.22 88888.00 2014-06-10 02:24:49.375 161 12529.50 65.78 54754.22 88888.00 2014-06-10 02:24:49.500 161 12529.50 65.80 54754.28 88888.00 2014-06-10 02:24:49.625 161 12529.45 65.80 54754.25 88888.00 2014-06-10 02:24:49.750 161 12529.42 65.75 54754.25 88888.00 2014-06-10 02:24:49.875 161 12529.48 65.78 54754.25 88888.00 2014-06-10 02:24:50.000 161 12529.55 65.78 54754.28 88888.00 2014-06-10 02:24:50.125 161 12529.52 65.78 54754.28 88888.00 2014-06-10 02:24:50.250 161 12529.45 65.78 54754.28 88888.00 2014-06-10 02:24:50.375 161 12529.45 65.78 54754.28 88888.00 2014-06-10 02:24:50.500 161 12529.45 65.78 54754.22 88888.00 2014-06-10 02:24:50.625 161 12529.48 65.75 54754.25 88888.00 2014-06-10 02:24:50.750 161 12529.45 65.78 54754.25 88888.00 2014-06-10 02:24:50.875 161 12529.45 65.78 54754.25 88888.00 2014-06-10 02:24:51.000 161 12529.48 65.75 54754.25 88888.00 2014-06-10 02:24:51.125 161 12529.52 65.75 54754.25 88888.00 2014-06-10 02:24:51.250 161 12529.52 65.78 54754.22 88888.00 2014-06-10 02:24:51.375 161 12529.52 65.75 54754.22 88888.00 2014-06-10 02:24:51.500 161 12529.52 65.78 54754.22 88888.00 2014-06-10 02:24:51.625 161 12529.48 65.78 54754.22 88888.00 2014-06-10 02:24:51.750 161 12529.45 65.78 54754.20 88888.00 2014-06-10 02:24:51.875 161 12529.42 65.78 54754.22 88888.00 2014-06-10 02:24:52.000 161 12529.42 65.78 54754.22 88888.00 2014-06-10 02:24:52.125 161 12529.42 65.78 54754.20 88888.00 2014-06-10 02:24:52.250 161 12529.42 65.80 54754.20 88888.00 2014-06-10 02:24:52.375 161 12529.45 65.80 54754.22 88888.00 2014-06-10 02:24:52.500 161 12529.42 65.78 54754.22 88888.00 2014-06-10 02:24:52.625 161 12529.45 65.75 54754.20 88888.00 2014-06-10 02:24:52.750 161 12529.40 65.75 54754.22 88888.00 2014-06-10 02:24:52.875 161 12529.38 65.78 54754.22 88888.00 2014-06-10 02:24:53.000 161 12529.38 65.78 54754.20 88888.00 2014-06-10 02:24:53.125 161 12529.40 65.80 54754.22 88888.00 2014-06-10 02:24:53.250 161 12529.35 65.78 54754.22 88888.00 2014-06-10 02:24:53.375 161 12529.38 65.78 54754.20 88888.00 2014-06-10 02:24:53.500 161 12529.40 65.80 54754.20 88888.00 2014-06-10 02:24:53.625 161 12529.48 65.83 54754.20 88888.00 2014-06-10 02:24:53.750 161 12529.50 65.78 54754.20 88888.00 2014-06-10 02:24:53.875 161 12529.45 65.78 54754.20 88888.00 2014-06-10 02:24:54.000 161 12529.48 65.83 54754.22 88888.00 2014-06-10 02:24:54.125 161 12529.48 65.85 54754.22 88888.00 2014-06-10 02:24:54.250 161 12529.45 65.80 54754.22 88888.00 2014-06-10 02:24:54.375 161 12529.50 65.83 54754.22 88888.00 2014-06-10 02:24:54.500 161 12529.50 65.83 54754.25 88888.00 2014-06-10 02:24:54.625 161 12529.42 65.83 54754.22 88888.00 2014-06-10 02:24:54.750 161 12529.40 65.80 54754.22 88888.00 2014-06-10 02:24:54.875 161 12529.45 65.80 54754.22 88888.00 2014-06-10 02:24:55.000 161 12529.45 65.78 54754.22 88888.00 2014-06-10 02:24:55.125 161 12529.45 65.80 54754.28 88888.00 2014-06-10 02:24:55.250 161 12529.42 65.75 54754.28 88888.00 2014-06-10 02:24:55.375 161 12529.40 65.78 54754.22 88888.00 2014-06-10 02:24:55.500 161 12529.40 65.80 54754.25 88888.00 2014-06-10 02:24:55.625 161 12529.40 65.78 54754.25 88888.00 2014-06-10 02:24:55.750 161 12529.48 65.78 54754.28 88888.00 2014-06-10 02:24:55.875 161 12529.58 65.80 54754.25 88888.00 2014-06-10 02:24:56.000 161 12529.52 65.78 54754.22 88888.00 2014-06-10 02:24:56.125 161 12529.50 65.78 54754.22 88888.00 2014-06-10 02:24:56.250 161 12529.48 65.78 54754.22 88888.00 2014-06-10 02:24:56.375 161 12529.42 65.78 54754.22 88888.00 2014-06-10 02:24:56.500 161 12529.42 65.75 54754.20 88888.00 2014-06-10 02:24:56.625 161 12529.40 65.75 54754.20 88888.00 2014-06-10 02:24:56.750 161 12529.38 65.78 54754.20 88888.00 2014-06-10 02:24:56.875 161 12529.35 65.78 54754.22 88888.00 2014-06-10 02:24:57.000 161 12529.40 65.83 54754.20 88888.00 2014-06-10 02:24:57.125 161 12529.38 65.83 54754.20 88888.00 2014-06-10 02:24:57.250 161 12529.38 65.80 54754.25 88888.00 2014-06-10 02:24:57.375 161 12529.38 65.80 54754.20 88888.00 2014-06-10 02:24:57.500 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:24:57.625 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:24:57.750 161 12529.35 65.80 54754.20 88888.00 2014-06-10 02:24:57.875 161 12529.38 65.80 54754.22 88888.00 2014-06-10 02:24:58.000 161 12529.38 65.75 54754.18 88888.00 2014-06-10 02:24:58.125 161 12529.30 65.80 54754.20 88888.00 2014-06-10 02:24:58.250 161 12529.35 65.80 54754.22 88888.00 2014-06-10 02:24:58.375 161 12529.40 65.80 54754.22 88888.00 2014-06-10 02:24:58.500 161 12529.38 65.80 54754.20 88888.00 2014-06-10 02:24:58.625 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:24:58.750 161 12529.33 65.80 54754.22 88888.00 2014-06-10 02:24:58.875 161 12529.30 65.80 54754.22 88888.00 2014-06-10 02:24:59.000 161 12529.27 65.83 54754.20 88888.00 2014-06-10 02:24:59.125 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:24:59.250 161 12529.33 65.80 54754.22 88888.00 2014-06-10 02:24:59.375 161 12529.35 65.80 54754.22 88888.00 2014-06-10 02:24:59.500 161 12529.38 65.80 54754.20 88888.00 2014-06-10 02:24:59.625 161 12529.40 65.85 54754.20 88888.00 2014-06-10 02:24:59.750 161 12529.38 65.83 54754.20 88888.00 2014-06-10 02:24:59.875 161 12529.27 65.83 54754.20 88888.00 2014-06-10 02:25:00.000 161 12529.20 65.83 54754.20 88888.00 2014-06-10 02:25:00.125 161 12529.30 65.83 54754.22 88888.00 2014-06-10 02:25:00.250 161 12529.38 65.80 54754.25 88888.00 2014-06-10 02:25:00.375 161 12529.38 65.80 54754.22 88888.00 2014-06-10 02:25:00.500 161 12529.33 65.78 54754.20 88888.00 2014-06-10 02:25:00.625 161 12529.35 65.78 54754.20 88888.00 2014-06-10 02:25:00.750 161 12529.40 65.80 54754.20 88888.00 2014-06-10 02:25:00.875 161 12529.38 65.83 54754.22 88888.00 2014-06-10 02:25:01.000 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:25:01.125 161 12529.38 65.85 54754.20 88888.00 2014-06-10 02:25:01.250 161 12529.27 65.83 54754.20 88888.00 2014-06-10 02:25:01.375 161 12529.23 65.80 54754.20 88888.00 2014-06-10 02:25:01.500 161 12529.33 65.83 54754.25 88888.00 2014-06-10 02:25:01.625 161 12529.38 65.85 54754.22 88888.00 2014-06-10 02:25:01.750 161 12529.35 65.85 54754.22 88888.00 2014-06-10 02:25:01.875 161 12529.35 65.85 54754.22 88888.00 2014-06-10 02:25:02.000 161 12529.25 65.83 54754.25 88888.00 2014-06-10 02:25:02.125 161 12529.17 65.83 54754.22 88888.00 2014-06-10 02:25:02.250 161 12529.20 65.80 54754.20 88888.00 2014-06-10 02:25:02.375 161 12529.30 65.80 54754.18 88888.00 2014-06-10 02:25:02.500 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:25:02.625 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:25:02.750 161 12529.30 65.80 54754.20 88888.00 2014-06-10 02:25:02.875 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:25:03.000 161 12529.30 65.83 54754.18 88888.00 2014-06-10 02:25:03.125 161 12529.35 65.83 54754.22 88888.00 2014-06-10 02:25:03.250 161 12529.30 65.80 54754.22 88888.00 2014-06-10 02:25:03.375 161 12529.23 65.78 54754.18 88888.00 2014-06-10 02:25:03.500 161 12529.23 65.80 54754.15 88888.00 2014-06-10 02:25:03.625 161 12529.30 65.85 54754.18 88888.00 2014-06-10 02:25:03.750 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:25:03.875 161 12529.33 65.83 54754.22 88888.00 2014-06-10 02:25:04.000 161 12529.30 65.83 54754.18 88888.00 2014-06-10 02:25:04.125 161 12529.30 65.83 54754.18 88888.00 2014-06-10 02:25:04.250 161 12529.25 65.80 54754.18 88888.00 2014-06-10 02:25:04.375 161 12529.27 65.78 54754.15 88888.00 2014-06-10 02:25:04.500 161 12529.38 65.80 54754.18 88888.00 2014-06-10 02:25:04.625 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:25:04.750 161 12529.33 65.83 54754.20 88888.00 2014-06-10 02:25:04.875 161 12529.35 65.83 54754.18 88888.00 2014-06-10 02:25:05.000 161 12529.38 65.80 54754.15 88888.00 2014-06-10 02:25:05.125 161 12529.42 65.85 54754.18 88888.00 2014-06-10 02:25:05.250 161 12529.35 65.83 54754.15 88888.00 2014-06-10 02:25:05.375 161 12529.33 65.85 54754.15 88888.00 2014-06-10 02:25:05.500 161 12529.33 65.83 54754.15 88888.00 2014-06-10 02:25:05.625 161 12529.35 65.80 54754.12 88888.00 2014-06-10 02:25:05.750 161 12529.35 65.85 54754.18 88888.00 2014-06-10 02:25:05.875 161 12529.33 65.88 54754.18 88888.00 2014-06-10 02:25:06.000 161 12529.27 65.88 54754.18 88888.00 2014-06-10 02:25:06.125 161 12529.30 65.88 54754.20 88888.00 2014-06-10 02:25:06.250 161 12529.35 65.88 54754.20 88888.00 2014-06-10 02:25:06.375 161 12529.35 65.85 54754.20 88888.00 2014-06-10 02:25:06.500 161 12529.33 65.88 54754.20 88888.00 2014-06-10 02:25:06.625 161 12529.35 65.88 54754.20 88888.00 2014-06-10 02:25:06.750 161 12529.38 65.83 54754.18 88888.00 2014-06-10 02:25:06.875 161 12529.35 65.83 54754.18 88888.00 2014-06-10 02:25:07.000 161 12529.27 65.83 54754.15 88888.00 2014-06-10 02:25:07.125 161 12529.27 65.85 54754.20 88888.00 2014-06-10 02:25:07.250 161 12529.30 65.80 54754.25 88888.00 2014-06-10 02:25:07.375 161 12529.30 65.80 54754.25 88888.00 2014-06-10 02:25:07.500 161 12529.27 65.83 54754.20 88888.00 2014-06-10 02:25:07.625 161 12529.27 65.80 54754.20 88888.00 2014-06-10 02:25:07.750 161 12529.33 65.80 54754.20 88888.00 2014-06-10 02:25:07.875 161 12529.40 65.85 54754.22 88888.00 2014-06-10 02:25:08.000 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:25:08.125 161 12529.30 65.80 54754.20 88888.00 2014-06-10 02:25:08.250 161 12529.25 65.80 54754.20 88888.00 2014-06-10 02:25:08.375 161 12529.30 65.80 54754.18 88888.00 2014-06-10 02:25:08.500 161 12529.35 65.83 54754.18 88888.00 2014-06-10 02:25:08.625 161 12529.42 65.83 54754.18 88888.00 2014-06-10 02:25:08.750 161 12529.45 65.80 54754.20 88888.00 2014-06-10 02:25:08.875 161 12529.40 65.80 54754.20 88888.00 2014-06-10 02:25:09.000 161 12529.40 65.83 54754.20 88888.00 2014-06-10 02:25:09.125 161 12529.42 65.83 54754.20 88888.00 2014-06-10 02:25:09.250 161 12529.40 65.85 54754.20 88888.00 2014-06-10 02:25:09.375 161 12529.42 65.88 54754.20 88888.00 2014-06-10 02:25:09.500 161 12529.42 65.85 54754.18 88888.00 2014-06-10 02:25:09.625 161 12529.38 65.83 54754.18 88888.00 2014-06-10 02:25:09.750 161 12529.35 65.83 54754.20 88888.00 2014-06-10 02:25:09.875 161 12529.35 65.83 54754.18 88888.00 2014-06-10 02:25:10.000 161 12529.38 65.85 54754.15 88888.00 2014-06-10 02:25:10.125 161 12529.33 65.85 54754.18 88888.00 2014-06-10 02:25:10.250 161 12529.27 65.80 54754.18 88888.00 2014-06-10 02:25:10.375 161 12529.33 65.78 54754.18 88888.00 2014-06-10 02:25:10.500 161 12529.35 65.80 54754.18 88888.00 2014-06-10 02:25:10.625 161 12529.40 65.78 54754.18 88888.00 2014-06-10 02:25:10.750 161 12529.38 65.80 54754.15 88888.00 2014-06-10 02:25:10.875 161 12529.38 65.83 54754.18 88888.00 2014-06-10 02:25:11.000 161 12529.33 65.83 54754.15 88888.00 2014-06-10 02:25:11.125 161 12529.33 65.83 54754.18 88888.00 2014-06-10 02:25:11.250 161 12529.27 65.83 54754.18 88888.00 2014-06-10 02:25:11.375 161 12529.27 65.83 54754.15 88888.00 2014-06-10 02:25:11.500 161 12529.30 65.85 54754.15 88888.00 2014-06-10 02:25:11.625 161 12529.33 65.85 54754.18 88888.00 2014-06-10 02:25:11.750 161 12529.30 65.85 54754.18 88888.00 2014-06-10 02:25:11.875 161 12529.27 65.85 54754.18 88888.00 2014-06-10 02:25:12.000 161 12529.25 65.85 54754.12 88888.00 2014-06-10 02:25:12.125 161 12529.20 65.83 54754.15 88888.00 2014-06-10 02:25:12.250 161 12529.20 65.78 54754.18 88888.00 2014-06-10 02:25:12.375 161 12529.27 65.80 54754.18 88888.00 2014-06-10 02:25:12.500 161 12529.27 65.80 54754.18 88888.00 2014-06-10 02:25:12.625 161 12529.33 65.78 54754.18 88888.00 2014-06-10 02:25:12.750 161 12529.40 65.80 54754.18 88888.00 2014-06-10 02:25:12.875 161 12529.40 65.83 54754.20 88888.00 2014-06-10 02:25:13.000 161 12529.42 65.78 54754.25 88888.00 2014-06-10 02:25:13.125 161 12529.42 65.78 54754.30 88888.00 2014-06-10 02:25:13.250 161 12529.38 65.78 54754.32 88888.00 2014-06-10 02:25:13.375 161 12529.42 65.83 54754.35 88888.00 2014-06-10 02:25:13.500 161 12529.40 65.85 54754.35 88888.00 2014-06-10 02:25:13.625 161 12529.38 65.83 54754.35 88888.00 2014-06-10 02:25:13.750 161 12529.27 65.80 54754.35 88888.00 2014-06-10 02:25:13.875 161 12529.23 65.80 54754.30 88888.00 2014-06-10 02:25:14.000 161 12529.23 65.83 54754.32 88888.00 2014-06-10 02:25:14.125 161 12529.30 65.80 54754.35 88888.00 2014-06-10 02:25:14.250 161 12529.33 65.78 54754.30 88888.00 2014-06-10 02:25:14.375 161 12529.27 65.78 54754.28 88888.00 2014-06-10 02:25:14.500 161 12529.30 65.78 54754.30 88888.00 2014-06-10 02:25:14.625 161 12529.38 65.75 54754.32 88888.00 2014-06-10 02:25:14.750 161 12529.40 65.78 54754.30 88888.00 2014-06-10 02:25:14.875 161 12529.45 65.78 54754.30 88888.00 2014-06-10 02:25:15.000 161 12529.38 65.78 54754.30 88888.00 2014-06-10 02:25:15.125 161 12529.27 65.78 54754.32 88888.00 2014-06-10 02:25:15.250 161 12529.20 65.80 54754.32 88888.00 2014-06-10 02:25:15.375 161 12529.27 65.80 54754.35 88888.00 2014-06-10 02:25:15.500 161 12529.35 65.75 54754.32 88888.00 2014-06-10 02:25:15.625 161 12529.35 65.78 54754.32 88888.00 2014-06-10 02:25:15.750 161 12529.30 65.78 54754.30 88888.00 2014-06-10 02:25:15.875 161 12529.33 65.78 54754.30 88888.00 2014-06-10 02:25:16.000 161 12529.27 65.75 54754.28 88888.00 2014-06-10 02:25:16.125 161 12529.23 65.72 54754.28 88888.00 2014-06-10 02:25:16.250 161 12529.17 65.75 54754.30 88888.00 2014-06-10 02:25:16.375 161 12529.30 65.80 54754.30 88888.00 2014-06-10 02:25:16.500 161 12529.35 65.78 54754.32 88888.00 2014-06-10 02:25:16.625 161 12529.30 65.75 54754.30 88888.00 2014-06-10 02:25:16.750 161 12529.27 65.75 54754.28 88888.00 2014-06-10 02:25:16.875 161 12529.33 65.75 54754.28 88888.00 2014-06-10 02:25:17.000 161 12529.38 65.78 54754.28 88888.00 2014-06-10 02:25:17.125 161 12529.38 65.75 54754.28 88888.00 2014-06-10 02:25:17.250 161 12529.33 65.75 54754.28 88888.00 2014-06-10 02:25:17.375 161 12529.30 65.78 54754.30 88888.00 2014-06-10 02:25:17.500 161 12529.35 65.80 54754.28 88888.00 2014-06-10 02:25:17.625 161 12529.42 65.80 54754.25 88888.00 2014-06-10 02:25:17.750 161 12529.35 65.78 54754.28 88888.00 2014-06-10 02:25:17.875 161 12529.27 65.78 54754.25 88888.00 2014-06-10 02:25:18.000 161 12529.33 65.78 54754.28 88888.00 2014-06-10 02:25:18.125 161 12529.40 65.80 54754.30 88888.00 2014-06-10 02:25:18.250 161 12529.45 65.78 54754.28 88888.00 2014-06-10 02:25:18.375 161 12529.42 65.75 54754.28 88888.00 2014-06-10 02:25:18.500 161 12529.38 65.75 54754.30 88888.00 2014-06-10 02:25:18.625 161 12529.33 65.78 54754.30 88888.00 2014-06-10 02:25:18.750 161 12529.30 65.80 54754.28 88888.00 2014-06-10 02:25:18.875 161 12529.33 65.80 54754.30 88888.00 2014-06-10 02:25:19.000 161 12529.35 65.78 54754.30 88888.00 2014-06-10 02:25:19.125 161 12529.35 65.80 54754.30 88888.00 2014-06-10 02:25:19.250 161 12529.33 65.78 54754.28 88888.00 2014-06-10 02:25:19.375 161 12529.33 65.75 54754.28 88888.00 2014-06-10 02:25:19.500 161 12529.30 65.78 54754.25 88888.00 2014-06-10 02:25:19.625 161 12529.33 65.80 54754.28 88888.00 2014-06-10 02:25:19.750 161 12529.33 65.80 54754.28 88888.00 2014-06-10 02:25:19.875 161 12529.25 65.80 54754.30 88888.00 2014-06-10 02:25:20.000 161 12529.25 65.78 54754.30 88888.00 2014-06-10 02:25:20.125 161 12529.33 65.75 54754.30 88888.00 2014-06-10 02:25:20.250 161 12529.30 65.75 54754.25 88888.00 2014-06-10 02:25:20.375 161 12529.27 65.78 54754.28 88888.00 2014-06-10 02:25:20.500 161 12529.27 65.78 54754.28 88888.00 2014-06-10 02:25:20.625 161 12529.20 65.72 54754.25 88888.00 2014-06-10 02:25:20.750 161 12529.25 65.75 54754.25 88888.00 2014-06-10 02:25:20.875 161 12529.30 65.75 54754.25 88888.00 2014-06-10 02:25:21.000 161 12529.27 65.75 54754.25 88888.00 2014-06-10 02:25:21.125 161 12529.25 65.78 54754.28 88888.00 2014-06-10 02:25:21.250 161 12529.30 65.80 54754.28 88888.00 2014-06-10 02:25:21.375 161 12529.40 65.80 54754.28 88888.00 2014-06-10 02:25:21.500 161 12529.35 65.78 54754.28 88888.00 2014-06-10 02:25:21.625 161 12529.27 65.80 54754.28 88888.00 2014-06-10 02:25:21.750 161 12529.23 65.83 54754.30 88888.00 2014-06-10 02:25:21.875 161 12529.25 65.78 54754.28 88888.00 2014-06-10 02:25:22.000 161 12529.30 65.78 54754.28 88888.00 2014-06-10 02:25:22.125 161 12529.30 65.75 54754.28 88888.00 2014-06-10 02:25:22.250 161 12529.25 65.75 54754.28 88888.00 2014-06-10 02:25:22.375 161 12529.27 65.75 54754.25 88888.00 2014-06-10 02:25:22.500 161 12529.20 65.78 54754.22 88888.00 2014-06-10 02:25:22.625 161 12529.20 65.78 54754.28 88888.00 2014-06-10 02:25:22.750 161 12529.25 65.75 54754.28 88888.00 2014-06-10 02:25:22.875 161 12529.27 65.72 54754.28 88888.00 2014-06-10 02:25:23.000 161 12529.25 65.72 54754.22 88888.00 2014-06-10 02:25:23.125 161 12529.27 65.72 54754.22 88888.00 2014-06-10 02:25:23.250 161 12529.30 65.72 54754.25 88888.00 2014-06-10 02:25:23.375 161 12529.33 65.75 54754.28 88888.00 2014-06-10 02:25:23.500 161 12529.27 65.75 54754.25 88888.00 2014-06-10 02:25:23.625 161 12529.27 65.75 54754.20 88888.00 2014-06-10 02:25:23.750 161 12529.27 65.72 54754.22 88888.00 2014-06-10 02:25:23.875 161 12529.30 65.75 54754.25 88888.00 2014-06-10 02:25:24.000 161 12529.35 65.72 54754.22 88888.00 2014-06-10 02:25:24.125 161 12529.35 65.70 54754.25 88888.00 2014-06-10 02:25:24.250 161 12529.35 65.72 54754.25 88888.00 2014-06-10 02:25:24.375 161 12529.40 65.78 54754.25 88888.00 2014-06-10 02:25:24.500 161 12529.35 65.78 54754.25 88888.00 2014-06-10 02:25:24.625 161 12529.30 65.78 54754.28 88888.00 2014-06-10 02:25:24.750 161 12529.25 65.75 54754.28 88888.00 2014-06-10 02:25:24.875 161 12529.23 65.75 54754.30 88888.00 2014-06-10 02:25:25.000 161 12529.20 65.72 54754.25 88888.00 2014-06-10 02:25:25.125 161 12529.20 65.75 54754.30 88888.00 2014-06-10 02:25:25.250 161 12529.27 65.72 54754.30 88888.00 2014-06-10 02:25:25.375 161 12529.35 65.75 54754.28 88888.00 2014-06-10 02:25:25.500 161 12529.38 65.75 54754.28 88888.00 2014-06-10 02:25:25.625 161 12529.38 65.75 54754.28 88888.00 2014-06-10 02:25:25.750 161 12529.40 65.75 54754.25 88888.00 2014-06-10 02:25:25.875 161 12529.38 65.72 54754.28 88888.00 2014-06-10 02:25:26.000 161 12529.40 65.72 54754.25 88888.00 2014-06-10 02:25:26.125 161 12529.33 65.70 54754.25 88888.00 2014-06-10 02:25:26.250 161 12529.27 65.67 54754.25 88888.00 2014-06-10 02:25:26.375 161 12529.27 65.70 54754.25 88888.00 2014-06-10 02:25:26.500 161 12529.30 65.70 54754.22 88888.00 2014-06-10 02:25:26.625 161 12529.33 65.67 54754.22 88888.00 2014-06-10 02:25:26.750 161 12529.30 65.67 54754.22 88888.00 2014-06-10 02:25:26.875 161 12529.33 65.72 54754.22 88888.00 2014-06-10 02:25:27.000 161 12529.38 65.72 54754.20 88888.00 2014-06-10 02:25:27.125 161 12529.40 65.72 54754.22 88888.00 2014-06-10 02:25:27.250 161 12529.30 65.70 54754.25 88888.00 2014-06-10 02:25:27.375 161 12529.33 65.72 54754.25 88888.00 2014-06-10 02:25:27.500 161 12529.30 65.67 54754.25 88888.00 2014-06-10 02:25:27.625 161 12529.27 65.67 54754.22 88888.00 2014-06-10 02:25:27.750 161 12529.27 65.70 54754.22 88888.00 2014-06-10 02:25:27.875 161 12529.23 65.72 54754.22 88888.00 2014-06-10 02:25:28.000 161 12529.25 65.75 54754.20 88888.00 2014-06-10 02:25:28.125 161 12529.30 65.78 54754.22 88888.00 2014-06-10 02:25:28.250 161 12529.33 65.75 54754.22 88888.00 2014-06-10 02:25:28.375 161 12529.25 65.72 54754.20 88888.00 2014-06-10 02:25:28.500 161 12529.23 65.72 54754.18 88888.00 2014-06-10 02:25:28.625 161 12529.25 65.72 54754.18 88888.00 2014-06-10 02:25:28.750 161 12529.30 65.72 54754.20 88888.00 2014-06-10 02:25:28.875 161 12529.35 65.72 54754.20 88888.00 2014-06-10 02:25:29.000 161 12529.40 65.75 54754.22 88888.00 2014-06-10 02:25:29.125 161 12529.38 65.72 54754.22 88888.00 2014-06-10 02:25:29.250 161 12529.33 65.70 54754.28 88888.00 2014-06-10 02:25:29.375 161 12529.38 65.72 54754.28 88888.00 2014-06-10 02:25:29.500 161 12529.38 65.70 54754.25 88888.00 2014-06-10 02:25:29.625 161 12529.33 65.75 54754.22 88888.00 2014-06-10 02:25:29.750 161 12529.35 65.72 54754.22 88888.00 2014-06-10 02:25:29.875 161 12529.38 65.72 54754.22 88888.00 2014-06-10 02:25:30.000 161 12529.30 65.75 54754.22 88888.00 2014-06-10 02:25:30.125 161 12529.35 65.72 54754.25 88888.00 2014-06-10 02:25:30.250 161 12529.40 65.70 54754.25 88888.00 2014-06-10 02:25:30.375 161 12529.45 65.70 54754.28 88888.00 2014-06-10 02:25:30.500 161 12529.38 65.75 54754.28 88888.00 2014-06-10 02:25:30.625 161 12529.30 65.70 54754.28 88888.00 2014-06-10 02:25:30.750 161 12529.30 65.62 54754.25 88888.00 2014-06-10 02:25:30.875 161 12529.33 65.62 54754.22 88888.00 2014-06-10 02:25:31.000 161 12529.33 65.62 54754.22 88888.00 2014-06-10 02:25:31.125 161 12529.35 65.65 54754.28 88888.00 2014-06-10 02:25:31.250 161 12529.35 65.65 54754.30 88888.00 2014-06-10 02:25:31.375 161 12529.42 65.67 54754.28 88888.00 2014-06-10 02:25:31.500 161 12529.33 65.65 54754.28 88888.00 2014-06-10 02:25:31.625 161 12529.33 65.65 54754.28 88888.00 2014-06-10 02:25:31.750 161 12529.35 65.65 54754.28 88888.00 2014-06-10 02:25:31.875 161 12529.38 65.67 54754.30 88888.00 2014-06-10 02:25:32.000 161 12529.42 65.70 54754.32 88888.00 2014-06-10 02:25:32.125 161 12529.38 65.65 54754.32 88888.00 2014-06-10 02:25:32.250 161 12529.38 65.60 54754.32 88888.00 2014-06-10 02:25:32.375 161 12529.40 65.62 54754.32 88888.00 2014-06-10 02:25:32.500 161 12529.38 65.65 54754.32 88888.00 2014-06-10 02:25:32.625 161 12529.35 65.65 54754.35 88888.00 2014-06-10 02:25:32.750 161 12529.35 65.67 54754.32 88888.00 2014-06-10 02:25:32.875 161 12529.30 65.67 54754.32 88888.00 2014-06-10 02:25:33.000 161 12529.23 65.67 54754.30 88888.00 2014-06-10 02:25:33.125 161 12529.23 65.70 54754.30 88888.00 2014-06-10 02:25:33.250 161 12529.20 65.67 54754.30 88888.00 2014-06-10 02:25:33.375 161 12529.15 65.67 54754.28 88888.00 2014-06-10 02:25:33.500 161 12529.20 65.65 54754.30 88888.00 2014-06-10 02:25:33.625 161 12529.27 65.65 54754.30 88888.00 2014-06-10 02:25:33.750 161 12529.30 65.62 54754.30 88888.00 2014-06-10 02:25:33.875 161 12529.33 65.65 54754.30 88888.00 2014-06-10 02:25:34.000 161 12529.30 65.65 54754.30 88888.00 2014-06-10 02:25:34.125 161 12529.30 65.65 54754.32 88888.00 2014-06-10 02:25:34.250 161 12529.33 65.65 54754.30 88888.00 2014-06-10 02:25:34.375 161 12529.33 65.67 54754.30 88888.00 2014-06-10 02:25:34.500 161 12529.25 65.67 54754.28 88888.00 2014-06-10 02:25:34.625 161 12529.30 65.67 54754.25 88888.00 2014-06-10 02:25:34.750 161 12529.38 65.65 54754.25 88888.00 2014-06-10 02:25:34.875 161 12529.35 65.65 54754.28 88888.00 2014-06-10 02:25:35.000 161 12529.27 65.62 54754.25 88888.00 2014-06-10 02:25:35.125 161 12529.30 65.62 54754.28 88888.00 2014-06-10 02:25:35.250 161 12529.25 65.60 54754.30 88888.00 2014-06-10 02:25:35.375 161 12529.27 65.62 54754.30 88888.00 2014-06-10 02:25:35.500 161 12529.27 65.62 54754.30 88888.00 2014-06-10 02:25:35.625 161 12529.25 65.65 54754.28 88888.00 2014-06-10 02:25:35.750 161 12529.27 65.65 54754.30 88888.00 2014-06-10 02:25:35.875 161 12529.35 65.67 54754.28 88888.00 2014-06-10 02:25:36.000 161 12529.35 65.65 54754.28 88888.00 2014-06-10 02:25:36.125 161 12529.33 65.62 54754.30 88888.00 2014-06-10 02:25:36.250 161 12529.27 65.62 54754.30 88888.00 2014-06-10 02:25:36.375 161 12529.27 65.60 54754.28 88888.00 2014-06-10 02:25:36.500 161 12529.25 65.62 54754.30 88888.00 2014-06-10 02:25:36.625 161 12529.30 65.62 54754.32 88888.00 2014-06-10 02:25:36.750 161 12529.35 65.65 54754.32 88888.00 2014-06-10 02:25:36.875 161 12529.40 65.65 54754.32 88888.00 2014-06-10 02:25:37.000 161 12529.33 65.62 54754.30 88888.00 2014-06-10 02:25:37.125 161 12529.25 65.62 54754.32 88888.00 2014-06-10 02:25:37.250 161 12529.17 65.62 54754.32 88888.00 2014-06-10 02:25:37.375 161 12529.23 65.65 54754.32 88888.00 2014-06-10 02:25:37.500 161 12529.23 65.62 54754.32 88888.00 2014-06-10 02:25:37.625 161 12529.23 65.60 54754.32 88888.00 2014-06-10 02:25:37.750 161 12529.25 65.60 54754.32 88888.00 2014-06-10 02:25:37.875 161 12529.27 65.62 54754.30 88888.00 2014-06-10 02:25:38.000 161 12529.25 65.60 54754.30 88888.00 2014-06-10 02:25:38.125 161 12529.27 65.60 54754.32 88888.00 2014-06-10 02:25:38.250 161 12529.27 65.60 54754.30 88888.00 2014-06-10 02:25:38.375 161 12529.30 65.62 54754.30 88888.00 2014-06-10 02:25:38.500 161 12529.33 65.62 54754.30 88888.00 2014-06-10 02:25:38.625 161 12529.33 65.62 54754.28 88888.00 2014-06-10 02:25:38.750 161 12529.33 65.65 54754.28 88888.00 2014-06-10 02:25:38.875 161 12529.27 65.62 54754.28 88888.00 2014-06-10 02:25:39.000 161 12529.33 65.60 54754.25 88888.00 2014-06-10 02:25:39.125 161 12529.27 65.60 54754.28 88888.00 2014-06-10 02:25:39.250 161 12529.20 65.58 54754.28 88888.00 2014-06-10 02:25:39.375 161 12529.23 65.58 54754.25 88888.00 2014-06-10 02:25:39.500 161 12529.25 65.60 54754.28 88888.00 2014-06-10 02:25:39.625 161 12529.30 65.60 54754.28 88888.00 2014-06-10 02:25:39.750 161 12529.25 65.60 54754.28 88888.00 2014-06-10 02:25:39.875 161 12529.27 65.60 54754.28 88888.00 2014-06-10 02:25:40.000 161 12529.30 65.62 54754.28 88888.00 2014-06-10 02:25:40.125 161 12529.30 65.62 54754.30 88888.00 2014-06-10 02:25:40.250 161 12529.25 65.60 54754.30 88888.00 2014-06-10 02:25:40.375 161 12529.27 65.60 54754.28 88888.00 2014-06-10 02:25:40.500 161 12529.27 65.62 54754.25 88888.00 2014-06-10 02:25:40.625 161 12529.23 65.60 54754.25 88888.00 2014-06-10 02:25:40.750 161 12529.20 65.58 54754.28 88888.00 2014-06-10 02:25:40.875 161 12529.23 65.60 54754.30 88888.00 2014-06-10 02:25:41.000 161 12529.23 65.60 54754.28 88888.00 2014-06-10 02:25:41.125 161 12529.20 65.60 54754.28 88888.00 2014-06-10 02:25:41.250 161 12529.23 65.53 54754.28 88888.00 2014-06-10 02:25:41.375 161 12529.25 65.58 54754.28 88888.00 2014-06-10 02:25:41.500 161 12529.23 65.60 54754.25 88888.00 2014-06-10 02:25:41.625 161 12529.25 65.62 54754.25 88888.00 2014-06-10 02:25:41.750 161 12529.25 65.60 54754.28 88888.00 2014-06-10 02:25:41.875 161 12529.25 65.60 54754.28 88888.00 2014-06-10 02:25:42.000 161 12529.20 65.60 54754.28 88888.00 2014-06-10 02:25:42.125 161 12529.17 65.60 54754.30 88888.00 2014-06-10 02:25:42.250 161 12529.23 65.62 54754.30 88888.00 2014-06-10 02:25:42.375 161 12529.27 65.62 54754.30 88888.00 2014-06-10 02:25:42.500 161 12529.30 65.62 54754.30 88888.00 2014-06-10 02:25:42.625 161 12529.23 65.60 54754.30 88888.00 2014-06-10 02:25:42.750 161 12529.17 65.60 54754.30 88888.00 2014-06-10 02:25:42.875 161 12529.17 65.58 54754.28 88888.00 2014-06-10 02:25:43.000 161 12529.23 65.60 54754.28 88888.00 2014-06-10 02:25:43.125 161 12529.27 65.58 54754.28 88888.00 2014-06-10 02:25:43.250 161 12529.25 65.55 54754.32 88888.00 2014-06-10 02:25:43.375 161 12529.25 65.60 54754.32 88888.00 2014-06-10 02:25:43.500 161 12529.27 65.60 54754.32 88888.00 2014-06-10 02:25:43.625 161 12529.27 65.60 54754.35 88888.00 2014-06-10 02:25:43.750 161 12529.17 65.58 54754.32 88888.00 2014-06-10 02:25:43.875 161 12529.17 65.58 54754.35 88888.00 2014-06-10 02:25:44.000 161 12529.20 65.60 54754.32 88888.00 2014-06-10 02:25:44.125 161 12529.15 65.55 54754.32 88888.00 2014-06-10 02:25:44.250 161 12529.15 65.55 54754.32 88888.00 2014-06-10 02:25:44.375 161 12529.15 65.58 54754.32 88888.00 2014-06-10 02:25:44.500 161 12529.15 65.55 54754.30 88888.00 2014-06-10 02:25:44.625 161 12529.15 65.55 54754.30 88888.00 2014-06-10 02:25:44.750 161 12529.20 65.55 54754.32 88888.00 2014-06-10 02:25:44.875 161 12529.20 65.55 54754.32 88888.00 2014-06-10 02:25:45.000 161 12529.20 65.53 54754.32 88888.00 2014-06-10 02:25:45.125 161 12529.20 65.55 54754.32 88888.00 2014-06-10 02:25:45.250 161 12529.15 65.53 54754.28 88888.00 2014-06-10 02:25:45.375 161 12529.10 65.55 54754.28 88888.00 2014-06-10 02:25:45.500 161 12529.12 65.60 54754.30 88888.00 2014-06-10 02:25:45.625 161 12529.15 65.60 54754.30 88888.00 2014-06-10 02:25:45.750 161 12529.15 65.58 54754.28 88888.00 2014-06-10 02:25:45.875 161 12529.15 65.58 54754.30 88888.00 2014-06-10 02:25:46.000 161 12529.12 65.58 54754.30 88888.00 2014-06-10 02:25:46.125 161 12529.17 65.58 54754.35 88888.00 2014-06-10 02:25:46.250 161 12529.15 65.58 54754.30 88888.00 2014-06-10 02:25:46.375 161 12529.15 65.58 54754.30 88888.00 2014-06-10 02:25:46.500 161 12529.10 65.58 54754.30 88888.00 2014-06-10 02:25:46.625 161 12529.08 65.55 54754.30 88888.00 2014-06-10 02:25:46.750 161 12529.08 65.53 54754.28 88888.00 2014-06-10 02:25:46.875 161 12529.15 65.58 54754.28 88888.00 2014-06-10 02:25:47.000 161 12529.17 65.58 54754.28 88888.00 2014-06-10 02:25:47.125 161 12529.12 65.55 54754.30 88888.00 2014-06-10 02:25:47.250 161 12529.05 65.50 54754.28 88888.00 2014-06-10 02:25:47.375 161 12529.08 65.50 54754.25 88888.00 2014-06-10 02:25:47.500 161 12529.10 65.55 54754.30 88888.00 2014-06-10 02:25:47.625 161 12529.12 65.58 54754.30 88888.00 2014-06-10 02:25:47.750 161 12529.15 65.55 54754.28 88888.00 2014-06-10 02:25:47.875 161 12529.17 65.53 54754.25 88888.00 2014-06-10 02:25:48.000 161 12529.20 65.58 54754.25 88888.00 2014-06-10 02:25:48.125 161 12529.20 65.60 54754.28 88888.00 2014-06-10 02:25:48.250 161 12529.15 65.58 54754.28 88888.00 2014-06-10 02:25:48.375 161 12529.20 65.60 54754.28 88888.00 2014-06-10 02:25:48.500 161 12529.23 65.60 54754.30 88888.00 2014-06-10 02:25:48.625 161 12529.20 65.60 54754.30 88888.00 2014-06-10 02:25:48.750 161 12529.15 65.55 54754.28 88888.00 2014-06-10 02:25:48.875 161 12529.17 65.58 54754.30 88888.00 2014-06-10 02:25:49.000 161 12529.20 65.55 54754.32 88888.00 2014-06-10 02:25:49.125 161 12529.25 65.55 54754.35 88888.00 2014-06-10 02:25:49.250 161 12529.23 65.53 54754.30 88888.00 2014-06-10 02:25:49.375 161 12529.23 65.55 54754.30 88888.00 2014-06-10 02:25:49.500 161 12529.20 65.55 54754.30 88888.00 2014-06-10 02:25:49.625 161 12529.23 65.55 54754.32 88888.00 2014-06-10 02:25:49.750 161 12529.27 65.53 54754.30 88888.00 2014-06-10 02:25:49.875 161 12529.27 65.55 54754.30 88888.00 2014-06-10 02:25:50.000 161 12529.25 65.55 54754.28 88888.00 2014-06-10 02:25:50.125 161 12529.20 65.55 54754.32 88888.00 2014-06-10 02:25:50.250 161 12529.20 65.53 54754.32 88888.00 2014-06-10 02:25:50.375 161 12529.20 65.50 54754.30 88888.00 2014-06-10 02:25:50.500 161 12529.17 65.53 54754.30 88888.00 2014-06-10 02:25:50.625 161 12529.20 65.58 54754.30 88888.00 2014-06-10 02:25:50.750 161 12529.20 65.53 54754.28 88888.00 2014-06-10 02:25:50.875 161 12529.20 65.53 54754.28 88888.00 2014-06-10 02:25:51.000 161 12529.17 65.53 54754.25 88888.00 2014-06-10 02:25:51.125 161 12529.12 65.55 54754.28 88888.00 2014-06-10 02:25:51.250 161 12529.08 65.53 54754.28 88888.00 2014-06-10 02:25:51.375 161 12529.10 65.50 54754.25 88888.00 2014-06-10 02:25:51.500 161 12529.12 65.50 54754.22 88888.00 2014-06-10 02:25:51.625 161 12529.10 65.53 54754.25 88888.00 2014-06-10 02:25:51.750 161 12529.02 65.53 54754.28 88888.00 2014-06-10 02:25:51.875 161 12529.02 65.53 54754.28 88888.00 2014-06-10 02:25:52.000 161 12529.08 65.53 54754.25 88888.00 2014-06-10 02:25:52.125 161 12529.10 65.55 54754.28 88888.00 2014-06-10 02:25:52.250 161 12529.12 65.55 54754.28 88888.00 2014-06-10 02:25:52.375 161 12529.15 65.55 54754.28 88888.00 2014-06-10 02:25:52.500 161 12529.15 65.55 54754.28 88888.00 2014-06-10 02:25:52.625 161 12529.10 65.55 54754.28 88888.00 2014-06-10 02:25:52.750 161 12529.12 65.53 54754.30 88888.00 2014-06-10 02:25:52.875 161 12529.10 65.50 54754.28 88888.00 2014-06-10 02:25:53.000 161 12529.12 65.53 54754.28 88888.00 2014-06-10 02:25:53.125 161 12529.12 65.55 54754.30 88888.00 2014-06-10 02:25:53.250 161 12529.08 65.53 54754.28 88888.00 2014-06-10 02:25:53.375 161 12529.12 65.55 54754.28 88888.00 2014-06-10 02:25:53.500 161 12529.15 65.55 54754.25 88888.00 2014-06-10 02:25:53.625 161 12529.15 65.50 54754.25 88888.00 2014-06-10 02:25:53.750 161 12529.17 65.50 54754.28 88888.00 2014-06-10 02:25:53.875 161 12529.17 65.53 54754.28 88888.00 2014-06-10 02:25:54.000 161 12529.15 65.53 54754.28 88888.00 2014-06-10 02:25:54.125 161 12529.08 65.53 54754.30 88888.00 2014-06-10 02:25:54.250 161 12529.00 65.53 54754.28 88888.00 2014-06-10 02:25:54.375 161 12529.05 65.50 54754.25 88888.00 2014-06-10 02:25:54.500 161 12529.05 65.50 54754.25 88888.00 2014-06-10 02:25:54.625 161 12529.02 65.47 54754.28 88888.00 2014-06-10 02:25:54.750 161 12529.05 65.53 54754.30 88888.00 2014-06-10 02:25:54.875 161 12529.12 65.60 54754.32 88888.00 2014-06-10 02:25:55.000 161 12529.10 65.58 54754.30 88888.00 2014-06-10 02:25:55.125 161 12529.15 65.58 54754.32 88888.00 2014-06-10 02:25:55.250 161 12529.12 65.55 54754.30 88888.00 2014-06-10 02:25:55.375 161 12529.10 65.53 54754.30 88888.00 2014-06-10 02:25:55.500 161 12529.05 65.53 54754.30 88888.00 2014-06-10 02:25:55.625 161 12529.00 65.53 54754.30 88888.00 2014-06-10 02:25:55.750 161 12529.05 65.55 54754.32 88888.00 2014-06-10 02:25:55.875 161 12529.08 65.58 54754.30 88888.00 2014-06-10 02:25:56.000 161 12529.12 65.55 54754.30 88888.00 2014-06-10 02:25:56.125 161 12529.12 65.53 54754.30 88888.00 2014-06-10 02:25:56.250 161 12529.05 65.50 54754.12 88888.00 2014-06-10 02:25:56.375 161 12529.02 65.50 54754.00 88888.00 2014-06-10 02:25:56.500 161 12529.00 65.53 54754.03 88888.00 2014-06-10 02:25:56.625 161 12529.02 65.58 54754.10 88888.00 2014-06-10 02:25:56.750 161 12529.05 65.58 54754.18 88888.00 2014-06-10 02:25:56.875 161 12529.08 65.55 54754.22 88888.00 2014-06-10 02:25:57.000 161 12529.02 65.55 54754.22 88888.00 2014-06-10 02:25:57.125 161 12529.12 65.58 54754.28 88888.00 2014-06-10 02:25:57.250 161 12529.20 65.55 54754.25 88888.00 2014-06-10 02:25:57.375 161 12529.23 65.58 54754.25 88888.00 2014-06-10 02:25:57.500 161 12529.17 65.58 54754.28 88888.00 2014-06-10 02:25:57.625 161 12529.10 65.58 54754.25 88888.00 2014-06-10 02:25:57.750 161 12529.10 65.58 54754.25 88888.00 2014-06-10 02:25:57.875 161 12529.15 65.55 54754.25 88888.00 2014-06-10 02:25:58.000 161 12529.12 65.53 54754.25 88888.00 2014-06-10 02:25:58.125 161 12529.15 65.53 54754.25 88888.00 2014-06-10 02:25:58.250 161 12529.05 65.53 54754.22 88888.00 2014-06-10 02:25:58.375 161 12529.08 65.55 54754.20 88888.00 2014-06-10 02:25:58.500 161 12529.10 65.55 54754.25 88888.00 2014-06-10 02:25:58.625 161 12529.00 65.55 54754.28 88888.00 2014-06-10 02:25:58.750 161 12528.90 65.55 54754.25 88888.00 2014-06-10 02:25:58.875 161 12528.95 65.58 54754.25 88888.00 2014-06-10 02:25:59.000 161 12529.05 65.55 54754.22 88888.00 2014-06-10 02:25:59.125 161 12529.05 65.55 54754.22 88888.00 2014-06-10 02:25:59.250 161 12529.02 65.55 54754.22 88888.00 2014-06-10 02:25:59.375 161 12529.02 65.58 54754.22 88888.00 2014-06-10 02:25:59.500 161 12529.02 65.58 54754.22 88888.00 2014-06-10 02:25:59.625 161 12528.98 65.55 54754.20 88888.00 2014-06-10 02:25:59.750 161 12529.00 65.53 54754.25 88888.00 2014-06-10 02:25:59.875 161 12529.00 65.53 54754.22 88888.00 2014-06-10 02:26:00.000 161 12529.00 65.53 54754.22 88888.00 2014-06-10 02:26:00.125 161 12529.05 65.58 54754.25 88888.00 2014-06-10 02:26:00.250 161 12529.08 65.55 54754.25 88888.00 2014-06-10 02:26:00.375 161 12529.08 65.55 54754.25 88888.00 2014-06-10 02:26:00.500 161 12529.02 65.55 54754.25 88888.00 2014-06-10 02:26:00.625 161 12529.02 65.55 54754.25 88888.00 2014-06-10 02:26:00.750 161 12529.08 65.53 54754.28 88888.00 2014-06-10 02:26:00.875 161 12529.10 65.53 54754.30 88888.00 2014-06-10 02:26:01.000 161 12529.15 65.53 54754.30 88888.00 2014-06-10 02:26:01.125 161 12529.15 65.53 54754.28 88888.00 2014-06-10 02:26:01.250 161 12529.10 65.53 54754.28 88888.00 2014-06-10 02:26:01.375 161 12529.10 65.55 54754.28 88888.00 2014-06-10 02:26:01.500 161 12529.10 65.53 54754.28 88888.00 2014-06-10 02:26:01.625 161 12529.00 65.50 54754.25 88888.00 2014-06-10 02:26:01.750 161 12528.95 65.53 54754.25 88888.00 2014-06-10 02:26:01.875 161 12528.92 65.55 54754.25 88888.00 2014-06-10 02:26:02.000 161 12529.00 65.53 54754.28 88888.00 2014-06-10 02:26:02.125 161 12529.00 65.55 54754.28 88888.00 2014-06-10 02:26:02.250 161 12528.95 65.50 54754.22 88888.00 2014-06-10 02:26:02.375 161 12528.88 65.50 54754.22 88888.00 2014-06-10 02:26:02.500 161 12528.85 65.55 54754.25 88888.00 2014-06-10 02:26:02.625 161 12528.90 65.53 54754.25 88888.00 2014-06-10 02:26:02.750 161 12528.95 65.53 54754.25 88888.00 2014-06-10 02:26:02.875 161 12528.92 65.53 54754.22 88888.00 2014-06-10 02:26:03.000 161 12528.95 65.55 54754.22 88888.00 2014-06-10 02:26:03.125 161 12528.98 65.53 54754.25 88888.00 2014-06-10 02:26:03.250 161 12528.98 65.53 54754.25 88888.00 2014-06-10 02:26:03.375 161 12528.98 65.53 54754.20 88888.00 2014-06-10 02:26:03.500 161 12528.95 65.50 54754.20 88888.00 2014-06-10 02:26:03.625 161 12529.00 65.53 54754.20 88888.00 2014-06-10 02:26:03.750 161 12528.98 65.55 54754.22 88888.00 2014-06-10 02:26:03.875 161 12528.95 65.53 54754.22 88888.00 2014-06-10 02:26:04.000 161 12529.02 65.53 54754.22 88888.00 2014-06-10 02:26:04.125 161 12529.08 65.53 54754.22 88888.00 2014-06-10 02:26:04.250 161 12528.98 65.53 54754.25 88888.00 2014-06-10 02:26:04.375 161 12528.95 65.53 54754.22 88888.00 2014-06-10 02:26:04.500 161 12528.98 65.58 54754.22 88888.00 2014-06-10 02:26:04.625 161 12528.92 65.58 54754.20 88888.00 2014-06-10 02:26:04.750 161 12528.92 65.55 54754.20 88888.00 2014-06-10 02:26:04.875 161 12528.88 65.55 54754.20 88888.00 2014-06-10 02:26:05.000 161 12528.88 65.60 54754.20 88888.00 2014-06-10 02:26:05.125 161 12528.95 65.58 54754.20 88888.00 2014-06-10 02:26:05.250 161 12528.92 65.58 54754.20 88888.00 2014-06-10 02:26:05.375 161 12528.98 65.58 54754.20 88888.00 2014-06-10 02:26:05.500 161 12528.98 65.55 54754.18 88888.00 2014-06-10 02:26:05.625 161 12528.95 65.55 54754.18 88888.00 2014-06-10 02:26:05.750 161 12528.92 65.58 54754.18 88888.00 2014-06-10 02:26:05.875 161 12528.88 65.58 54754.18 88888.00 2014-06-10 02:26:06.000 161 12528.85 65.55 54754.20 88888.00 2014-06-10 02:26:06.125 161 12528.85 65.55 54754.22 88888.00 2014-06-10 02:26:06.250 161 12528.88 65.55 54754.22 88888.00 2014-06-10 02:26:06.375 161 12528.92 65.58 54754.25 88888.00 2014-06-10 02:26:06.500 161 12528.92 65.58 54754.25 88888.00 2014-06-10 02:26:06.625 161 12528.88 65.55 54754.25 88888.00 2014-06-10 02:26:06.750 161 12528.88 65.58 54754.22 88888.00 2014-06-10 02:26:06.875 161 12528.88 65.60 54754.20 88888.00 2014-06-10 02:26:07.000 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:07.125 161 12528.77 65.60 54754.22 88888.00 2014-06-10 02:26:07.250 161 12528.80 65.55 54754.22 88888.00 2014-06-10 02:26:07.375 161 12528.83 65.58 54754.22 88888.00 2014-06-10 02:26:07.500 161 12528.83 65.58 54754.22 88888.00 2014-06-10 02:26:07.625 161 12528.80 65.58 54754.22 88888.00 2014-06-10 02:26:07.750 161 12528.77 65.55 54754.22 88888.00 2014-06-10 02:26:07.875 161 12528.80 65.55 54754.20 88888.00 2014-06-10 02:26:08.000 161 12528.85 65.55 54754.20 88888.00 2014-06-10 02:26:08.125 161 12528.85 65.55 54754.22 88888.00 2014-06-10 02:26:08.250 161 12528.83 65.55 54754.22 88888.00 2014-06-10 02:26:08.375 161 12528.85 65.55 54754.18 88888.00 2014-06-10 02:26:08.500 161 12528.83 65.55 54754.18 88888.00 2014-06-10 02:26:08.625 161 12528.83 65.55 54754.18 88888.00 2014-06-10 02:26:08.750 161 12528.85 65.55 54754.20 88888.00 2014-06-10 02:26:08.875 161 12528.85 65.55 54754.18 88888.00 2014-06-10 02:26:09.000 161 12528.83 65.55 54754.18 88888.00 2014-06-10 02:26:09.125 161 12528.88 65.58 54754.22 88888.00 2014-06-10 02:26:09.250 161 12528.88 65.58 54754.22 88888.00 2014-06-10 02:26:09.375 161 12528.88 65.55 54754.25 88888.00 2014-06-10 02:26:09.500 161 12528.90 65.55 54754.22 88888.00 2014-06-10 02:26:09.625 161 12528.88 65.55 54754.20 88888.00 2014-06-10 02:26:09.750 161 12528.85 65.53 54754.20 88888.00 2014-06-10 02:26:09.875 161 12528.88 65.55 54754.20 88888.00 2014-06-10 02:26:10.000 161 12528.83 65.55 54754.20 88888.00 2014-06-10 02:26:10.125 161 12528.80 65.58 54754.25 88888.00 2014-06-10 02:26:10.250 161 12528.80 65.58 54754.22 88888.00 2014-06-10 02:26:10.375 161 12528.88 65.58 54754.25 88888.00 2014-06-10 02:26:10.500 161 12528.90 65.60 54754.25 88888.00 2014-06-10 02:26:10.625 161 12528.92 65.60 54754.22 88888.00 2014-06-10 02:26:10.750 161 12528.85 65.55 54754.20 88888.00 2014-06-10 02:26:10.875 161 12528.83 65.55 54754.20 88888.00 2014-06-10 02:26:11.000 161 12528.75 65.55 54754.22 88888.00 2014-06-10 02:26:11.125 161 12528.80 65.58 54754.25 88888.00 2014-06-10 02:26:11.250 161 12528.88 65.60 54754.25 88888.00 2014-06-10 02:26:11.375 161 12528.85 65.60 54754.22 88888.00 2014-06-10 02:26:11.500 161 12528.85 65.60 54754.22 88888.00 2014-06-10 02:26:11.625 161 12528.75 65.58 54754.20 88888.00 2014-06-10 02:26:11.750 161 12528.65 65.55 54754.18 88888.00 2014-06-10 02:26:11.875 161 12528.70 65.58 54754.20 88888.00 2014-06-10 02:26:12.000 161 12528.80 65.55 54754.18 88888.00 2014-06-10 02:26:12.125 161 12528.85 65.58 54754.18 88888.00 2014-06-10 02:26:12.250 161 12528.80 65.55 54754.18 88888.00 2014-06-10 02:26:12.375 161 12528.77 65.53 54754.20 88888.00 2014-06-10 02:26:12.500 161 12528.83 65.55 54754.22 88888.00 2014-06-10 02:26:12.625 161 12528.85 65.53 54754.22 88888.00 2014-06-10 02:26:12.750 161 12528.88 65.55 54754.25 88888.00 2014-06-10 02:26:12.875 161 12528.85 65.58 54754.22 88888.00 2014-06-10 02:26:13.000 161 12528.83 65.58 54754.22 88888.00 2014-06-10 02:26:13.125 161 12528.80 65.58 54754.22 88888.00 2014-06-10 02:26:13.250 161 12528.70 65.55 54754.22 88888.00 2014-06-10 02:26:13.375 161 12528.75 65.58 54754.22 88888.00 2014-06-10 02:26:13.500 161 12528.80 65.60 54754.25 88888.00 2014-06-10 02:26:13.625 161 12528.80 65.60 54754.25 88888.00 2014-06-10 02:26:13.750 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:13.875 161 12528.80 65.60 54754.25 88888.00 2014-06-10 02:26:14.000 161 12528.80 65.58 54754.22 88888.00 2014-06-10 02:26:14.125 161 12528.80 65.58 54754.25 88888.00 2014-06-10 02:26:14.250 161 12528.77 65.55 54754.25 88888.00 2014-06-10 02:26:14.375 161 12528.83 65.60 54754.22 88888.00 2014-06-10 02:26:14.500 161 12528.83 65.60 54754.22 88888.00 2014-06-10 02:26:14.625 161 12528.77 65.60 54754.20 88888.00 2014-06-10 02:26:14.750 161 12528.77 65.62 54754.20 88888.00 2014-06-10 02:26:14.875 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:15.000 161 12528.83 65.62 54754.20 88888.00 2014-06-10 02:26:15.125 161 12528.83 65.60 54754.22 88888.00 2014-06-10 02:26:15.250 161 12528.83 65.58 54754.20 88888.00 2014-06-10 02:26:15.375 161 12528.83 65.60 54754.18 88888.00 2014-06-10 02:26:15.500 161 12528.77 65.60 54754.18 88888.00 2014-06-10 02:26:15.625 161 12528.75 65.60 54754.20 88888.00 2014-06-10 02:26:15.750 161 12528.77 65.58 54754.20 88888.00 2014-06-10 02:26:15.875 161 12528.77 65.55 54754.18 88888.00 2014-06-10 02:26:16.000 161 12528.80 65.58 54754.18 88888.00 2014-06-10 02:26:16.125 161 12528.80 65.58 54754.20 88888.00 2014-06-10 02:26:16.250 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:16.375 161 12528.83 65.58 54754.20 88888.00 2014-06-10 02:26:16.500 161 12528.83 65.58 54754.20 88888.00 2014-06-10 02:26:16.625 161 12528.80 65.60 54754.18 88888.00 2014-06-10 02:26:16.750 161 12528.80 65.62 54754.20 88888.00 2014-06-10 02:26:16.875 161 12528.83 65.62 54754.22 88888.00 2014-06-10 02:26:17.000 161 12528.80 65.62 54754.22 88888.00 2014-06-10 02:26:17.125 161 12528.80 65.60 54754.20 88888.00 2014-06-10 02:26:17.250 161 12528.77 65.58 54754.22 88888.00 2014-06-10 02:26:17.375 161 12528.77 65.60 54754.20 88888.00 2014-06-10 02:26:17.500 161 12528.70 65.58 54754.18 88888.00 2014-06-10 02:26:17.625 161 12528.70 65.55 54754.20 88888.00 2014-06-10 02:26:17.750 161 12528.65 65.60 54754.20 88888.00 2014-06-10 02:26:17.875 161 12528.70 65.58 54754.20 88888.00 2014-06-10 02:26:18.000 161 12528.77 65.58 54754.18 88888.00 2014-06-10 02:26:18.125 161 12528.77 65.60 54754.22 88888.00 2014-06-10 02:26:18.250 161 12528.73 65.58 54754.25 88888.00 2014-06-10 02:26:18.375 161 12528.75 65.58 54754.22 88888.00 2014-06-10 02:26:18.500 161 12528.77 65.58 54754.20 88888.00 2014-06-10 02:26:18.625 161 12528.75 65.58 54754.20 88888.00 2014-06-10 02:26:18.750 161 12528.73 65.60 54754.20 88888.00 2014-06-10 02:26:18.875 161 12528.67 65.60 54754.20 88888.00 2014-06-10 02:26:19.000 161 12528.75 65.60 54754.20 88888.00 2014-06-10 02:26:19.125 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:19.250 161 12528.80 65.60 54754.22 88888.00 2014-06-10 02:26:19.375 161 12528.77 65.60 54754.22 88888.00 2014-06-10 02:26:19.500 161 12528.77 65.58 54754.18 88888.00 2014-06-10 02:26:19.625 161 12528.80 65.58 54754.20 88888.00 2014-06-10 02:26:19.750 161 12528.80 65.55 54754.18 88888.00 2014-06-10 02:26:19.875 161 12528.77 65.53 54754.18 88888.00 2014-06-10 02:26:20.000 161 12528.80 65.58 54754.18 88888.00 2014-06-10 02:26:20.125 161 12528.77 65.62 54754.20 88888.00 2014-06-10 02:26:20.250 161 12528.80 65.62 54754.20 88888.00 2014-06-10 02:26:20.375 161 12528.77 65.62 54754.20 88888.00 2014-06-10 02:26:20.500 161 12528.73 65.58 54754.20 88888.00 2014-06-10 02:26:20.625 161 12528.73 65.60 54754.20 88888.00 2014-06-10 02:26:20.750 161 12528.73 65.58 54754.20 88888.00 2014-06-10 02:26:20.875 161 12528.73 65.60 54754.22 88888.00 2014-06-10 02:26:21.000 161 12528.75 65.60 54754.18 88888.00 2014-06-10 02:26:21.125 161 12528.73 65.60 54754.18 88888.00 2014-06-10 02:26:21.250 161 12528.70 65.58 54754.18 88888.00 2014-06-10 02:26:21.375 161 12528.73 65.58 54754.20 88888.00 2014-06-10 02:26:21.500 161 12528.75 65.60 54754.20 88888.00 2014-06-10 02:26:21.625 161 12528.80 65.60 54754.18 88888.00 2014-06-10 02:26:21.750 161 12528.83 65.65 54754.20 88888.00 2014-06-10 02:26:21.875 161 12528.83 65.62 54754.20 88888.00 2014-06-10 02:26:22.000 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:22.125 161 12528.77 65.60 54754.18 88888.00 2014-06-10 02:26:22.250 161 12528.77 65.60 54754.20 88888.00 2014-06-10 02:26:22.375 161 12528.80 65.58 54754.15 88888.00 2014-06-10 02:26:22.500 161 12528.80 65.60 54754.18 88888.00 2014-06-10 02:26:22.625 161 12528.80 65.58 54754.18 88888.00 2014-06-10 02:26:22.750 161 12528.77 65.60 54754.18 88888.00 2014-06-10 02:26:22.875 161 12528.75 65.60 54754.12 88888.00 2014-06-10 02:26:23.000 161 12528.73 65.60 54754.12 88888.00 2014-06-10 02:26:23.125 161 12528.73 65.60 54754.15 88888.00 2014-06-10 02:26:23.250 161 12528.73 65.58 54754.15 88888.00 2014-06-10 02:26:23.375 161 12528.80 65.60 54754.15 88888.00 2014-06-10 02:26:23.500 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:23.625 161 12528.80 65.58 54754.15 88888.00 2014-06-10 02:26:23.750 161 12528.73 65.55 54754.12 88888.00 2014-06-10 02:26:23.875 161 12528.75 65.55 54754.15 88888.00 2014-06-10 02:26:24.000 161 12528.75 65.58 54754.18 88888.00 2014-06-10 02:26:24.125 161 12528.75 65.58 54754.20 88888.00 2014-06-10 02:26:24.250 161 12528.67 65.55 54754.20 88888.00 2014-06-10 02:26:24.375 161 12528.75 65.53 54754.22 88888.00 2014-06-10 02:26:24.500 161 12528.83 65.58 54754.20 88888.00 2014-06-10 02:26:24.625 161 12528.80 65.58 54754.20 88888.00 2014-06-10 02:26:24.750 161 12528.75 65.60 54754.22 88888.00 2014-06-10 02:26:24.875 161 12528.75 65.58 54754.22 88888.00 2014-06-10 02:26:25.000 161 12528.75 65.53 54754.20 88888.00 2014-06-10 02:26:25.125 161 12528.70 65.55 54754.22 88888.00 2014-06-10 02:26:25.250 161 12528.73 65.55 54754.20 88888.00 2014-06-10 02:26:25.375 161 12528.83 65.55 54754.18 88888.00 2014-06-10 02:26:25.500 161 12528.85 65.58 54754.18 88888.00 2014-06-10 02:26:25.625 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:25.750 161 12528.80 65.60 54754.12 88888.00 2014-06-10 02:26:25.875 161 12528.85 65.58 54754.12 88888.00 2014-06-10 02:26:26.000 161 12528.80 65.58 54754.10 88888.00 2014-06-10 02:26:26.125 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:26.250 161 12528.80 65.62 54754.18 88888.00 2014-06-10 02:26:26.375 161 12528.75 65.62 54754.15 88888.00 2014-06-10 02:26:26.500 161 12528.73 65.60 54754.15 88888.00 2014-06-10 02:26:26.625 161 12528.70 65.60 54754.12 88888.00 2014-06-10 02:26:26.750 161 12528.67 65.60 54754.12 88888.00 2014-06-10 02:26:26.875 161 12528.73 65.58 54754.15 88888.00 2014-06-10 02:26:27.000 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:27.125 161 12528.75 65.60 54754.15 88888.00 2014-06-10 02:26:27.250 161 12528.73 65.60 54754.12 88888.00 2014-06-10 02:26:27.375 161 12528.77 65.60 54754.12 88888.00 2014-06-10 02:26:27.500 161 12528.77 65.60 54754.10 88888.00 2014-06-10 02:26:27.625 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:27.750 161 12528.88 65.58 54754.12 88888.00 2014-06-10 02:26:27.875 161 12528.85 65.60 54754.12 88888.00 2014-06-10 02:26:28.000 161 12528.80 65.60 54754.10 88888.00 2014-06-10 02:26:28.125 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:28.250 161 12528.83 65.58 54754.15 88888.00 2014-06-10 02:26:28.375 161 12528.83 65.58 54754.15 88888.00 2014-06-10 02:26:28.500 161 12528.85 65.62 54754.15 88888.00 2014-06-10 02:26:28.625 161 12528.85 65.60 54754.15 88888.00 2014-06-10 02:26:28.750 161 12528.85 65.58 54754.15 88888.00 2014-06-10 02:26:28.875 161 12528.80 65.58 54754.15 88888.00 2014-06-10 02:26:29.000 161 12528.75 65.60 54754.12 88888.00 2014-06-10 02:26:29.125 161 12528.75 65.58 54754.18 88888.00 2014-06-10 02:26:29.250 161 12528.77 65.58 54754.18 88888.00 2014-06-10 02:26:29.375 161 12528.77 65.58 54754.18 88888.00 2014-06-10 02:26:29.500 161 12528.77 65.60 54754.15 88888.00 2014-06-10 02:26:29.625 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:29.750 161 12528.85 65.60 54754.15 88888.00 2014-06-10 02:26:29.875 161 12528.83 65.62 54754.15 88888.00 2014-06-10 02:26:30.000 161 12528.80 65.62 54754.12 88888.00 2014-06-10 02:26:30.125 161 12528.85 65.60 54754.15 88888.00 2014-06-10 02:26:30.250 161 12528.88 65.58 54754.15 88888.00 2014-06-10 02:26:30.375 161 12528.85 65.60 54754.12 88888.00 2014-06-10 02:26:30.500 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:30.625 161 12528.77 65.55 54754.12 88888.00 2014-06-10 02:26:30.750 161 12528.80 65.55 54754.15 88888.00 2014-06-10 02:26:30.875 161 12528.80 65.53 54754.15 88888.00 2014-06-10 02:26:31.000 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:31.125 161 12528.80 65.60 54754.15 88888.00 2014-06-10 02:26:31.250 161 12528.80 65.60 54754.18 88888.00 2014-06-10 02:26:31.375 161 12528.83 65.58 54754.18 88888.00 2014-06-10 02:26:31.500 161 12528.90 65.58 54754.18 88888.00 2014-06-10 02:26:31.625 161 12528.90 65.60 54754.15 88888.00 2014-06-10 02:26:31.750 161 12528.88 65.62 54754.15 88888.00 2014-06-10 02:26:31.875 161 12528.90 65.60 54754.20 88888.00 2014-06-10 02:26:32.000 161 12528.85 65.58 54754.15 88888.00 2014-06-10 02:26:32.125 161 12528.85 65.60 54754.15 88888.00 2014-06-10 02:26:32.250 161 12528.77 65.55 54754.15 88888.00 2014-06-10 02:26:32.375 161 12528.80 65.58 54754.10 88888.00 2014-06-10 02:26:32.500 161 12528.77 65.58 54754.12 88888.00 2014-06-10 02:26:32.625 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:32.750 161 12528.83 65.60 54754.15 88888.00 2014-06-10 02:26:32.875 161 12528.83 65.62 54754.15 88888.00 2014-06-10 02:26:33.000 161 12528.77 65.62 54754.12 88888.00 2014-06-10 02:26:33.125 161 12528.80 65.58 54754.10 88888.00 2014-06-10 02:26:33.250 161 12528.80 65.58 54754.10 88888.00 2014-06-10 02:26:33.375 161 12528.80 65.60 54754.10 88888.00 2014-06-10 02:26:33.500 161 12528.80 65.60 54754.07 88888.00 2014-06-10 02:26:33.625 161 12528.83 65.60 54754.05 88888.00 2014-06-10 02:26:33.750 161 12528.80 65.58 54754.07 88888.00 2014-06-10 02:26:33.875 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:34.000 161 12528.83 65.60 54754.12 88888.00 2014-06-10 02:26:34.125 161 12528.80 65.60 54754.15 88888.00 2014-06-10 02:26:34.250 161 12528.75 65.60 54754.15 88888.00 2014-06-10 02:26:34.375 161 12528.77 65.58 54754.12 88888.00 2014-06-10 02:26:34.500 161 12528.83 65.60 54754.10 88888.00 2014-06-10 02:26:34.625 161 12528.83 65.60 54754.07 88888.00 2014-06-10 02:26:34.750 161 12528.77 65.60 54754.10 88888.00 2014-06-10 02:26:34.875 161 12528.75 65.58 54754.15 88888.00 2014-06-10 02:26:35.000 161 12528.83 65.62 54754.12 88888.00 2014-06-10 02:26:35.125 161 12528.85 65.60 54754.12 88888.00 2014-06-10 02:26:35.250 161 12528.88 65.58 54754.15 88888.00 2014-06-10 02:26:35.375 161 12528.85 65.60 54754.15 88888.00 2014-06-10 02:26:35.500 161 12528.75 65.55 54754.12 88888.00 2014-06-10 02:26:35.625 161 12528.73 65.60 54754.12 88888.00 2014-06-10 02:26:35.750 161 12528.75 65.60 54754.12 88888.00 2014-06-10 02:26:35.875 161 12528.85 65.62 54754.12 88888.00 2014-06-10 02:26:36.000 161 12528.95 65.58 54754.12 88888.00 2014-06-10 02:26:36.125 161 12528.88 65.60 54754.15 88888.00 2014-06-10 02:26:36.250 161 12528.77 65.58 54754.12 88888.00 2014-06-10 02:26:36.375 161 12528.75 65.60 54754.12 88888.00 2014-06-10 02:26:36.500 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:36.625 161 12528.73 65.60 54754.18 88888.00 2014-06-10 02:26:36.750 161 12528.75 65.62 54754.15 88888.00 2014-06-10 02:26:36.875 161 12528.83 65.60 54754.18 88888.00 2014-06-10 02:26:37.000 161 12528.88 65.60 54754.15 88888.00 2014-06-10 02:26:37.125 161 12528.83 65.58 54754.15 88888.00 2014-06-10 02:26:37.250 161 12528.73 65.58 54754.18 88888.00 2014-06-10 02:26:37.375 161 12528.75 65.58 54754.15 88888.00 2014-06-10 02:26:37.500 161 12528.73 65.58 54754.15 88888.00 2014-06-10 02:26:37.625 161 12528.77 65.58 54754.12 88888.00 2014-06-10 02:26:37.750 161 12528.77 65.58 54754.10 88888.00 2014-06-10 02:26:37.875 161 12528.73 65.58 54754.12 88888.00 2014-06-10 02:26:38.000 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:38.125 161 12528.80 65.58 54754.12 88888.00 2014-06-10 02:26:38.250 161 12528.73 65.58 54754.12 88888.00 2014-06-10 02:26:38.375 161 12528.77 65.58 54754.12 88888.00 2014-06-10 02:26:38.500 161 12528.77 65.55 54754.10 88888.00 2014-06-10 02:26:38.625 161 12528.75 65.58 54754.10 88888.00 2014-06-10 02:26:38.750 161 12528.75 65.55 54754.12 88888.00 2014-06-10 02:26:38.875 161 12528.75 65.55 54754.10 88888.00 2014-06-10 02:26:39.000 161 12528.75 65.53 54754.10 88888.00 2014-06-10 02:26:39.125 161 12528.73 65.53 54754.12 88888.00 2014-06-10 02:26:39.250 161 12528.73 65.55 54754.12 88888.00 2014-06-10 02:26:39.375 161 12528.70 65.53 54754.10 88888.00 2014-06-10 02:26:39.500 161 12528.67 65.53 54754.07 88888.00 2014-06-10 02:26:39.625 161 12528.67 65.55 54754.10 88888.00 2014-06-10 02:26:39.750 161 12528.67 65.55 54754.10 88888.00 2014-06-10 02:26:39.875 161 12528.73 65.55 54754.12 88888.00 2014-06-10 02:26:40.000 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:40.125 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:40.250 161 12528.77 65.58 54754.10 88888.00 2014-06-10 02:26:40.375 161 12528.73 65.55 54754.10 88888.00 2014-06-10 02:26:40.500 161 12528.65 65.53 54754.10 88888.00 2014-06-10 02:26:40.625 161 12528.67 65.55 54754.07 88888.00 2014-06-10 02:26:40.750 161 12528.75 65.58 54754.12 88888.00 2014-06-10 02:26:40.875 161 12528.83 65.58 54754.15 88888.00 2014-06-10 02:26:41.000 161 12528.77 65.55 54754.12 88888.00 2014-06-10 02:26:41.125 161 12528.73 65.55 54754.12 88888.00 2014-06-10 02:26:41.250 161 12528.67 65.55 54754.10 88888.00 2014-06-10 02:26:41.375 161 12528.70 65.58 54754.12 88888.00 2014-06-10 02:26:41.500 161 12528.70 65.58 54754.12 88888.00 2014-06-10 02:26:41.625 161 12528.73 65.60 54754.12 88888.00 2014-06-10 02:26:41.750 161 12528.73 65.58 54754.12 88888.00 2014-06-10 02:26:41.875 161 12528.67 65.58 54754.12 88888.00 2014-06-10 02:26:42.000 161 12528.67 65.58 54754.10 88888.00 2014-06-10 02:26:42.125 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:42.250 161 12528.65 65.55 54754.12 88888.00 2014-06-10 02:26:42.375 161 12528.65 65.58 54754.15 88888.00 2014-06-10 02:26:42.500 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:42.625 161 12528.67 65.58 54754.12 88888.00 2014-06-10 02:26:42.750 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:42.875 161 12528.73 65.62 54754.18 88888.00 2014-06-10 02:26:43.000 161 12528.73 65.60 54754.18 88888.00 2014-06-10 02:26:43.125 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:43.250 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:43.375 161 12528.70 65.58 54754.15 88888.00 2014-06-10 02:26:43.500 161 12528.70 65.55 54754.12 88888.00 2014-06-10 02:26:43.625 161 12528.70 65.58 54754.10 88888.00 2014-06-10 02:26:43.750 161 12528.70 65.60 54754.12 88888.00 2014-06-10 02:26:43.875 161 12528.65 65.58 54754.12 88888.00 2014-06-10 02:26:44.000 161 12528.65 65.58 54754.12 88888.00 2014-06-10 02:26:44.125 161 12528.70 65.60 54754.15 88888.00 2014-06-10 02:26:44.250 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:44.375 161 12528.67 65.58 54754.12 88888.00 2014-06-10 02:26:44.500 161 12528.67 65.58 54754.12 88888.00 2014-06-10 02:26:44.625 161 12528.62 65.58 54754.15 88888.00 2014-06-10 02:26:44.750 161 12528.60 65.58 54754.15 88888.00 2014-06-10 02:26:44.875 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:45.000 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:45.125 161 12528.65 65.60 54754.20 88888.00 2014-06-10 02:26:45.250 161 12528.65 65.60 54754.18 88888.00 2014-06-10 02:26:45.375 161 12528.62 65.60 54754.18 88888.00 2014-06-10 02:26:45.500 161 12528.55 65.58 54754.12 88888.00 2014-06-10 02:26:45.625 161 12528.60 65.60 54754.12 88888.00 2014-06-10 02:26:45.750 161 12528.65 65.60 54754.12 88888.00 2014-06-10 02:26:45.875 161 12528.70 65.58 54754.12 88888.00 2014-06-10 02:26:46.000 161 12528.73 65.55 54754.10 88888.00 2014-06-10 02:26:46.125 161 12528.65 65.55 54754.07 88888.00 2014-06-10 02:26:46.250 161 12528.52 65.53 54754.12 88888.00 2014-06-10 02:26:46.375 161 12528.58 65.55 54754.15 88888.00 2014-06-10 02:26:46.500 161 12528.65 65.60 54754.12 88888.00 2014-06-10 02:26:46.625 161 12528.70 65.60 54754.15 88888.00 2014-06-10 02:26:46.750 161 12528.73 65.60 54754.18 88888.00 2014-06-10 02:26:46.875 161 12528.67 65.58 54754.15 88888.00 2014-06-10 02:26:47.000 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:47.125 161 12528.60 65.58 54754.12 88888.00 2014-06-10 02:26:47.250 161 12528.60 65.58 54754.12 88888.00 2014-06-10 02:26:47.375 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:47.500 161 12528.65 65.60 54754.12 88888.00 2014-06-10 02:26:47.625 161 12528.62 65.55 54754.10 88888.00 2014-06-10 02:26:47.750 161 12528.62 65.50 54754.10 88888.00 2014-06-10 02:26:47.875 161 12528.60 65.53 54754.10 88888.00 2014-06-10 02:26:48.000 161 12528.65 65.58 54754.07 88888.00 2014-06-10 02:26:48.125 161 12528.67 65.55 54754.12 88888.00 2014-06-10 02:26:48.250 161 12528.62 65.55 54754.15 88888.00 2014-06-10 02:26:48.375 161 12528.67 65.55 54754.15 88888.00 2014-06-10 02:26:48.500 161 12528.67 65.55 54754.15 88888.00 2014-06-10 02:26:48.625 161 12528.67 65.55 54754.15 88888.00 2014-06-10 02:26:48.750 161 12528.65 65.58 54754.15 88888.00 2014-06-10 02:26:48.875 161 12528.65 65.58 54754.12 88888.00 2014-06-10 02:26:49.000 161 12528.62 65.53 54754.12 88888.00 2014-06-10 02:26:49.125 161 12528.60 65.55 54754.12 88888.00 2014-06-10 02:26:49.250 161 12528.60 65.53 54754.12 88888.00 2014-06-10 02:26:49.375 161 12528.65 65.55 54754.15 88888.00 2014-06-10 02:26:49.500 161 12528.62 65.55 54754.18 88888.00 2014-06-10 02:26:49.625 161 12528.58 65.58 54754.18 88888.00 2014-06-10 02:26:49.750 161 12528.60 65.58 54754.15 88888.00 2014-06-10 02:26:49.875 161 12528.65 65.58 54754.12 88888.00 2014-06-10 02:26:50.000 161 12528.65 65.55 54754.10 88888.00 2014-06-10 02:26:50.125 161 12528.60 65.58 54754.12 88888.00 2014-06-10 02:26:50.250 161 12528.52 65.53 54754.12 88888.00 2014-06-10 02:26:50.375 161 12528.58 65.58 54754.12 88888.00 2014-06-10 02:26:50.500 161 12528.62 65.55 54754.12 88888.00 2014-06-10 02:26:50.625 161 12528.62 65.55 54754.12 88888.00 2014-06-10 02:26:50.750 161 12528.60 65.55 54754.12 88888.00 2014-06-10 02:26:50.875 161 12528.60 65.50 54754.10 88888.00 2014-06-10 02:26:51.000 161 12528.62 65.53 54754.12 88888.00 2014-06-10 02:26:51.125 161 12528.62 65.58 54754.12 88888.00 2014-06-10 02:26:51.250 161 12528.52 65.58 54754.10 88888.00 2014-06-10 02:26:51.375 161 12528.48 65.55 54754.15 88888.00 2014-06-10 02:26:51.500 161 12528.50 65.55 54754.18 88888.00 2014-06-10 02:26:51.625 161 12528.55 65.53 54754.18 88888.00 2014-06-10 02:26:51.750 161 12528.58 65.53 54754.15 88888.00 2014-06-10 02:26:51.875 161 12528.58 65.58 54754.12 88888.00 2014-06-10 02:26:52.000 161 12528.52 65.55 54754.10 88888.00 2014-06-10 02:26:52.125 161 12528.52 65.55 54754.12 88888.00 2014-06-10 02:26:52.250 161 12528.45 65.50 54754.10 88888.00 2014-06-10 02:26:52.375 161 12528.48 65.50 54754.10 88888.00 2014-06-10 02:26:52.500 161 12528.48 65.53 54754.10 88888.00 2014-06-10 02:26:52.625 161 12528.52 65.55 54754.10 88888.00 2014-06-10 02:26:52.750 161 12528.50 65.53 54754.10 88888.00 2014-06-10 02:26:52.875 161 12528.50 65.55 54754.10 88888.00 2014-06-10 02:26:53.000 161 12528.45 65.53 54754.10 88888.00 2014-06-10 02:26:53.125 161 12528.50 65.53 54754.12 88888.00 2014-06-10 02:26:53.250 161 12528.50 65.53 54754.12 88888.00 2014-06-10 02:26:53.375 161 12528.45 65.53 54754.12 88888.00 2014-06-10 02:26:53.500 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:26:53.625 161 12528.48 65.55 54754.12 88888.00 2014-06-10 02:26:53.750 161 12528.45 65.55 54754.12 88888.00 2014-06-10 02:26:53.875 161 12528.42 65.53 54754.12 88888.00 2014-06-10 02:26:54.000 161 12528.38 65.53 54754.10 88888.00 2014-06-10 02:26:54.125 161 12528.40 65.47 54754.12 88888.00 2014-06-10 02:26:54.250 161 12528.40 65.47 54754.15 88888.00 2014-06-10 02:26:54.375 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:26:54.500 161 12528.50 65.55 54754.18 88888.00 2014-06-10 02:26:54.625 161 12528.42 65.53 54754.15 88888.00 2014-06-10 02:26:54.750 161 12528.38 65.53 54754.12 88888.00 2014-06-10 02:26:54.875 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:26:55.000 161 12528.50 65.55 54754.12 88888.00 2014-06-10 02:26:55.125 161 12528.52 65.55 54754.15 88888.00 2014-06-10 02:26:55.250 161 12528.55 65.55 54754.18 88888.00 2014-06-10 02:26:55.375 161 12528.50 65.53 54754.18 88888.00 2014-06-10 02:26:55.500 161 12528.42 65.50 54754.15 88888.00 2014-06-10 02:26:55.625 161 12528.45 65.47 54754.10 88888.00 2014-06-10 02:26:55.750 161 12528.52 65.50 54754.12 88888.00 2014-06-10 02:26:55.875 161 12528.50 65.50 54754.15 88888.00 2014-06-10 02:26:56.000 161 12528.45 65.50 54754.15 88888.00 2014-06-10 02:26:56.125 161 12528.48 65.50 54754.15 88888.00 2014-06-10 02:26:56.250 161 12528.45 65.53 54754.18 88888.00 2014-06-10 02:26:56.375 161 12528.45 65.53 54754.18 88888.00 2014-06-10 02:26:56.500 161 12528.40 65.53 54754.15 88888.00 2014-06-10 02:26:56.625 161 12528.42 65.50 54754.15 88888.00 2014-06-10 02:26:56.750 161 12528.48 65.47 54754.15 88888.00 2014-06-10 02:26:56.875 161 12528.52 65.47 54754.12 88888.00 2014-06-10 02:26:57.000 161 12528.52 65.45 54754.12 88888.00 2014-06-10 02:26:57.125 161 12528.52 65.45 54754.12 88888.00 2014-06-10 02:26:57.250 161 12528.40 65.45 54754.12 88888.00 2014-06-10 02:26:57.375 161 12528.35 65.47 54754.12 88888.00 2014-06-10 02:26:57.500 161 12528.38 65.50 54754.15 88888.00 2014-06-10 02:26:57.625 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:26:57.750 161 12528.45 65.50 54754.15 88888.00 2014-06-10 02:26:57.875 161 12528.42 65.50 54754.15 88888.00 2014-06-10 02:26:58.000 161 12528.48 65.47 54754.15 88888.00 2014-06-10 02:26:58.125 161 12528.48 65.50 54754.12 88888.00 2014-06-10 02:26:58.250 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:26:58.375 161 12528.42 65.53 54754.12 88888.00 2014-06-10 02:26:58.500 161 12528.42 65.47 54754.12 88888.00 2014-06-10 02:26:58.625 161 12528.42 65.47 54754.10 88888.00 2014-06-10 02:26:58.750 161 12528.38 65.50 54754.12 88888.00 2014-06-10 02:26:58.875 161 12528.38 65.47 54754.12 88888.00 2014-06-10 02:26:59.000 161 12528.40 65.45 54754.12 88888.00 2014-06-10 02:26:59.125 161 12528.38 65.47 54754.12 88888.00 2014-06-10 02:26:59.250 161 12528.40 65.47 54754.15 88888.00 2014-06-10 02:26:59.375 161 12528.42 65.53 54754.20 88888.00 2014-06-10 02:26:59.500 161 12528.42 65.53 54754.15 88888.00 2014-06-10 02:26:59.625 161 12528.45 65.53 54754.12 88888.00 2014-06-10 02:26:59.750 161 12528.42 65.50 54754.12 88888.00 2014-06-10 02:26:59.875 161 12528.40 65.50 54754.12 88888.00 2014-06-10 02:27:00.000 161 12528.40 65.47 54754.10 88888.00 2014-06-10 02:27:00.125 161 12528.45 65.50 54754.10 88888.00 2014-06-10 02:27:00.250 161 12528.40 65.50 54754.15 88888.00 2014-06-10 02:27:00.375 161 12528.45 65.53 54754.15 88888.00 2014-06-10 02:27:00.500 161 12528.40 65.53 54754.12 88888.00 2014-06-10 02:27:00.625 161 12528.35 65.53 54754.15 88888.00 2014-06-10 02:27:00.750 161 12528.38 65.50 54754.12 88888.00 2014-06-10 02:27:00.875 161 12528.38 65.50 54754.15 88888.00 2014-06-10 02:27:01.000 161 12528.42 65.50 54754.15 88888.00 2014-06-10 02:27:01.125 161 12528.48 65.47 54754.15 88888.00 2014-06-10 02:27:01.250 161 12528.52 65.47 54754.12 88888.00 2014-06-10 02:27:01.375 161 12528.45 65.50 54754.12 88888.00 2014-06-10 02:27:01.500 161 12528.38 65.50 54754.12 88888.00 2014-06-10 02:27:01.625 161 12528.30 65.50 54754.12 88888.00 2014-06-10 02:27:01.750 161 12528.27 65.47 54754.12 88888.00 2014-06-10 02:27:01.875 161 12528.27 65.47 54754.10 88888.00 2014-06-10 02:27:02.000 161 12528.33 65.50 54754.10 88888.00 2014-06-10 02:27:02.125 161 12528.38 65.55 54754.12 88888.00 2014-06-10 02:27:02.250 161 12528.38 65.50 54754.12 88888.00 2014-06-10 02:27:02.375 161 12528.40 65.50 54754.12 88888.00 2014-06-10 02:27:02.500 161 12528.35 65.50 54754.10 88888.00 2014-06-10 02:27:02.625 161 12528.25 65.50 54754.10 88888.00 2014-06-10 02:27:02.750 161 12528.17 65.53 54754.10 88888.00 2014-06-10 02:27:02.875 161 12528.25 65.53 54754.12 88888.00 2014-06-10 02:27:03.000 161 12528.27 65.50 54754.12 88888.00 2014-06-10 02:27:03.125 161 12528.27 65.53 54754.15 88888.00 2014-06-10 02:27:03.250 161 12528.33 65.47 54754.12 88888.00 2014-06-10 02:27:03.375 161 12528.35 65.50 54754.15 88888.00 2014-06-10 02:27:03.500 161 12528.35 65.50 54754.10 88888.00 2014-06-10 02:27:03.625 161 12528.30 65.47 54754.10 88888.00 2014-06-10 02:27:03.750 161 12528.27 65.50 54754.15 88888.00 2014-06-10 02:27:03.875 161 12528.25 65.53 54754.12 88888.00 2014-06-10 02:27:04.000 161 12528.23 65.50 54754.10 88888.00 2014-06-10 02:27:04.125 161 12528.23 65.53 54754.10 88888.00 2014-06-10 02:27:04.250 161 12528.23 65.55 54754.12 88888.00 2014-06-10 02:27:04.375 161 12528.27 65.55 54754.12 88888.00 2014-06-10 02:27:04.500 161 12528.30 65.53 54754.12 88888.00 2014-06-10 02:27:04.625 161 12528.27 65.55 54754.12 88888.00 2014-06-10 02:27:04.750 161 12528.20 65.53 54754.12 88888.00 2014-06-10 02:27:04.875 161 12528.17 65.50 54754.10 88888.00 2014-06-10 02:27:05.000 161 12528.20 65.47 54754.07 88888.00 2014-06-10 02:27:05.125 161 12528.25 65.47 54754.10 88888.00 2014-06-10 02:27:05.250 161 12528.20 65.45 54754.10 88888.00 2014-06-10 02:27:05.375 161 12528.20 65.45 54754.07 88888.00 2014-06-10 02:27:05.500 161 12528.17 65.50 54754.12 88888.00 2014-06-10 02:27:05.625 161 12528.15 65.50 54754.15 88888.00 2014-06-10 02:27:05.750 161 12528.20 65.53 54754.15 88888.00 2014-06-10 02:27:05.875 161 12528.23 65.58 54754.18 88888.00 2014-06-10 02:27:06.000 161 12528.23 65.53 54754.10 88888.00 2014-06-10 02:27:06.125 161 12528.23 65.47 54754.10 88888.00 2014-06-10 02:27:06.250 161 12528.23 65.42 54754.15 88888.00 2014-06-10 02:27:06.375 161 12528.12 65.42 54754.12 88888.00 2014-06-10 02:27:06.500 161 12528.10 65.47 54754.15 88888.00 2014-06-10 02:27:06.625 161 12528.12 65.53 54754.18 88888.00 2014-06-10 02:27:06.750 161 12528.20 65.55 54754.15 88888.00 2014-06-10 02:27:06.875 161 12528.17 65.53 54754.15 88888.00 2014-06-10 02:27:07.000 161 12528.23 65.53 54754.15 88888.00 2014-06-10 02:27:07.125 161 12528.27 65.50 54754.15 88888.00 2014-06-10 02:27:07.250 161 12528.23 65.47 54754.12 88888.00 2014-06-10 02:27:07.375 161 12528.23 65.47 54754.12 88888.00 2014-06-10 02:27:07.500 161 12528.25 65.53 54754.12 88888.00 2014-06-10 02:27:07.625 161 12528.25 65.53 54754.15 88888.00 2014-06-10 02:27:07.750 161 12528.20 65.53 54754.15 88888.00 2014-06-10 02:27:07.875 161 12528.15 65.53 54754.15 88888.00 2014-06-10 02:27:08.000 161 12528.15 65.50 54754.18 88888.00 2014-06-10 02:27:08.125 161 12528.23 65.50 54754.18 88888.00 2014-06-10 02:27:08.250 161 12528.23 65.47 54754.15 88888.00 2014-06-10 02:27:08.375 161 12528.23 65.50 54754.18 88888.00 2014-06-10 02:27:08.500 161 12528.20 65.50 54754.15 88888.00 2014-06-10 02:27:08.625 161 12528.17 65.45 54754.12 88888.00 2014-06-10 02:27:08.750 161 12528.17 65.47 54754.10 88888.00 2014-06-10 02:27:08.875 161 12528.15 65.50 54754.12 88888.00 2014-06-10 02:27:09.000 161 12528.15 65.50 54754.12 88888.00 2014-06-10 02:27:09.125 161 12528.17 65.47 54754.10 88888.00 2014-06-10 02:27:09.250 161 12528.17 65.45 54754.07 88888.00 2014-06-10 02:27:09.375 161 12528.15 65.45 54754.10 88888.00 2014-06-10 02:27:09.500 161 12528.15 65.45 54754.10 88888.00 2014-06-10 02:27:09.625 161 12528.12 65.47 54754.10 88888.00 2014-06-10 02:27:09.750 161 12528.10 65.47 54754.07 88888.00 2014-06-10 02:27:09.875 161 12528.08 65.45 54754.10 88888.00 2014-06-10 02:27:10.000 161 12528.08 65.47 54754.07 88888.00 2014-06-10 02:27:10.125 161 12528.15 65.50 54754.10 88888.00 2014-06-10 02:27:10.250 161 12528.12 65.50 54754.07 88888.00 2014-06-10 02:27:10.375 161 12528.17 65.47 54754.10 88888.00 2014-06-10 02:27:10.500 161 12528.25 65.45 54754.07 88888.00 2014-06-10 02:27:10.625 161 12528.23 65.45 54754.07 88888.00 2014-06-10 02:27:10.750 161 12528.12 65.45 54754.07 88888.00 2014-06-10 02:27:10.875 161 12528.08 65.50 54754.10 88888.00 2014-06-10 02:27:11.000 161 12528.08 65.50 54754.10 88888.00 2014-06-10 02:27:11.125 161 12528.05 65.47 54754.12 88888.00 2014-06-10 02:27:11.250 161 12528.08 65.50 54754.12 88888.00 2014-06-10 02:27:11.375 161 12528.12 65.53 54754.12 88888.00 2014-06-10 02:27:11.500 161 12528.15 65.55 54754.10 88888.00 2014-06-10 02:27:11.625 161 12528.10 65.55 54754.12 88888.00 2014-06-10 02:27:11.750 161 12528.12 65.55 54754.10 88888.00 2014-06-10 02:27:11.875 161 12528.17 65.53 54754.10 88888.00 2014-06-10 02:27:12.000 161 12528.17 65.45 54754.10 88888.00 2014-06-10 02:27:12.125 161 12528.20 65.47 54754.10 88888.00 2014-06-10 02:27:12.250 161 12528.20 65.50 54754.10 88888.00 2014-06-10 02:27:12.375 161 12528.25 65.47 54754.10 88888.00 2014-06-10 02:27:12.500 161 12528.23 65.50 54754.10 88888.00 2014-06-10 02:27:12.625 161 12528.20 65.47 54754.10 88888.00 2014-06-10 02:27:12.750 161 12528.23 65.45 54754.12 88888.00 2014-06-10 02:27:12.875 161 12528.20 65.45 54754.10 88888.00 2014-06-10 02:27:13.000 161 12528.17 65.47 54754.07 88888.00 2014-06-10 02:27:13.125 161 12528.12 65.50 54754.10 88888.00 2014-06-10 02:27:13.250 161 12528.17 65.45 54754.12 88888.00 2014-06-10 02:27:13.375 161 12528.23 65.42 54754.10 88888.00 2014-06-10 02:27:13.500 161 12528.17 65.42 54754.10 88888.00 2014-06-10 02:27:13.625 161 12528.20 65.42 54754.10 88888.00 2014-06-10 02:27:13.750 161 12528.20 65.47 54754.10 88888.00 2014-06-10 02:27:13.875 161 12528.17 65.50 54754.07 88888.00 2014-06-10 02:27:14.000 161 12528.15 65.45 54754.07 88888.00 2014-06-10 02:27:14.125 161 12528.12 65.42 54754.07 88888.00 2014-06-10 02:27:14.250 161 12528.10 65.42 54754.10 88888.00 2014-06-10 02:27:14.375 161 12528.08 65.42 54754.10 88888.00 2014-06-10 02:27:14.500 161 12528.10 65.45 54754.10 88888.00 2014-06-10 02:27:14.625 161 12528.17 65.42 54754.10 88888.00 2014-06-10 02:27:14.750 161 12528.15 65.42 54754.07 88888.00 2014-06-10 02:27:14.875 161 12528.10 65.42 54754.10 88888.00 2014-06-10 02:27:15.000 161 12528.20 65.42 54754.07 88888.00 2014-06-10 02:27:15.125 161 12528.20 65.45 54754.07 88888.00 2014-06-10 02:27:15.250 161 12528.15 65.45 54754.10 88888.00 2014-06-10 02:27:15.375 161 12528.10 65.40 54754.07 88888.00 2014-06-10 02:27:15.500 161 12528.10 65.38 54754.10 88888.00 2014-06-10 02:27:15.625 161 12528.15 65.42 54754.10 88888.00 2014-06-10 02:27:15.750 161 12528.17 65.42 54754.10 88888.00 2014-06-10 02:27:15.875 161 12528.12 65.42 54754.10 88888.00 2014-06-10 02:27:16.000 161 12528.08 65.40 54754.07 88888.00 2014-06-10 02:27:16.125 161 12528.08 65.40 54754.05 88888.00 2014-06-10 02:27:16.250 161 12528.10 65.40 54754.07 88888.00 2014-06-10 02:27:16.375 161 12528.10 65.45 54754.07 88888.00 2014-06-10 02:27:16.500 161 12528.08 65.42 54754.07 88888.00 2014-06-10 02:27:16.625 161 12528.08 65.40 54754.07 88888.00 2014-06-10 02:27:16.750 161 12528.08 65.42 54754.05 88888.00 2014-06-10 02:27:16.875 161 12528.02 65.40 54754.03 88888.00 2014-06-10 02:27:17.000 161 12528.08 65.40 54754.03 88888.00 2014-06-10 02:27:17.125 161 12528.17 65.42 54754.03 88888.00 2014-06-10 02:27:17.250 161 12528.20 65.42 54754.05 88888.00 2014-06-10 02:27:17.375 161 12528.20 65.42 54754.07 88888.00 2014-06-10 02:27:17.500 161 12528.17 65.42 54754.07 88888.00 2014-06-10 02:27:17.625 161 12528.10 65.45 54754.07 88888.00 2014-06-10 02:27:17.750 161 12528.02 65.42 54754.10 88888.00 2014-06-10 02:27:17.875 161 12528.12 65.42 54754.07 88888.00 2014-06-10 02:27:18.000 161 12528.17 65.45 54754.10 88888.00 2014-06-10 02:27:18.125 161 12528.15 65.45 54754.10 88888.00 2014-06-10 02:27:18.250 161 12528.12 65.42 54754.07 88888.00 2014-06-10 02:27:18.375 161 12528.12 65.40 54754.07 88888.00 2014-06-10 02:27:18.500 161 12528.10 65.40 54754.07 88888.00 2014-06-10 02:27:18.625 161 12528.00 65.42 54754.07 88888.00 2014-06-10 02:27:18.750 161 12527.95 65.42 54754.10 88888.00 2014-06-10 02:27:18.875 161 12527.95 65.42 54754.10 88888.00 2014-06-10 02:27:19.000 161 12528.02 65.40 54754.10 88888.00 2014-06-10 02:27:19.125 161 12528.02 65.40 54754.10 88888.00 2014-06-10 02:27:19.250 161 12527.98 65.40 54754.10 88888.00 2014-06-10 02:27:19.375 161 12527.98 65.40 54754.07 88888.00 2014-06-10 02:27:19.500 161 12528.00 65.42 54754.12 88888.00 2014-06-10 02:27:19.625 161 12527.98 65.42 54754.12 88888.00 2014-06-10 02:27:19.750 161 12528.00 65.40 54754.07 88888.00 2014-06-10 02:27:19.875 161 12527.98 65.38 54754.07 88888.00 2014-06-10 02:27:20.000 161 12527.95 65.35 54754.07 88888.00 2014-06-10 02:27:20.125 161 12527.95 65.38 54754.07 88888.00 2014-06-10 02:27:20.250 161 12527.88 65.42 54754.10 88888.00 2014-06-10 02:27:20.375 161 12527.92 65.45 54754.12 88888.00 2014-06-10 02:27:20.500 161 12527.95 65.50 54754.10 88888.00 2014-06-10 02:27:20.625 161 12527.98 65.47 54754.07 88888.00 2014-06-10 02:27:20.750 161 12527.98 65.47 54754.07 88888.00 2014-06-10 02:27:20.875 161 12527.90 65.47 54754.10 88888.00 2014-06-10 02:27:21.000 161 12527.88 65.45 54754.10 88888.00 2014-06-10 02:27:21.125 161 12527.90 65.42 54754.10 88888.00 2014-06-10 02:27:21.250 161 12527.90 65.38 54754.12 88888.00 2014-06-10 02:27:21.375 161 12527.95 65.40 54754.12 88888.00 2014-06-10 02:27:21.500 161 12527.90 65.38 54754.10 88888.00 2014-06-10 02:27:21.625 161 12527.90 65.40 54754.10 88888.00 2014-06-10 02:27:21.750 161 12527.92 65.40 54754.12 88888.00 2014-06-10 02:27:21.875 161 12527.95 65.38 54754.10 88888.00 2014-06-10 02:27:22.000 161 12527.92 65.38 54754.07 88888.00 2014-06-10 02:27:22.125 161 12527.92 65.40 54754.10 88888.00 2014-06-10 02:27:22.250 161 12527.92 65.38 54754.10 88888.00 2014-06-10 02:27:22.375 161 12527.90 65.40 54754.07 88888.00 2014-06-10 02:27:22.500 161 12527.98 65.38 54754.07 88888.00 2014-06-10 02:27:22.625 161 12528.00 65.38 54754.05 88888.00 2014-06-10 02:27:22.750 161 12527.95 65.35 54754.07 88888.00 2014-06-10 02:27:22.875 161 12527.98 65.35 54754.07 88888.00 2014-06-10 02:27:23.000 161 12528.00 65.38 54754.05 88888.00 2014-06-10 02:27:23.125 161 12527.98 65.38 54754.05 88888.00 2014-06-10 02:27:23.250 161 12527.95 65.38 54754.07 88888.00 2014-06-10 02:27:23.375 161 12527.95 65.40 54754.05 88888.00 2014-06-10 02:27:23.500 161 12527.95 65.40 54754.07 88888.00 2014-06-10 02:27:23.625 161 12527.95 65.38 54754.07 88888.00 2014-06-10 02:27:23.750 161 12527.98 65.38 54754.07 88888.00 2014-06-10 02:27:23.875 161 12527.98 65.40 54754.07 88888.00 2014-06-10 02:27:24.000 161 12527.90 65.40 54754.07 88888.00 2014-06-10 02:27:24.125 161 12527.90 65.35 54754.07 88888.00 2014-06-10 02:27:24.250 161 12527.90 65.38 54754.05 88888.00 2014-06-10 02:27:24.375 161 12528.00 65.38 54754.07 88888.00 2014-06-10 02:27:24.500 161 12528.02 65.38 54754.07 88888.00 2014-06-10 02:27:24.625 161 12528.05 65.40 54754.10 88888.00 2014-06-10 02:27:24.750 161 12528.05 65.40 54754.12 88888.00 2014-06-10 02:27:24.875 161 12528.08 65.40 54754.07 88888.00 2014-06-10 02:27:25.000 161 12528.05 65.35 54754.07 88888.00 2014-06-10 02:27:25.125 161 12528.02 65.35 54754.10 88888.00 2014-06-10 02:27:25.250 161 12527.95 65.35 54754.10 88888.00 2014-06-10 02:27:25.375 161 12527.95 65.35 54754.10 88888.00 2014-06-10 02:27:25.500 161 12528.00 65.38 54754.10 88888.00 2014-06-10 02:27:25.625 161 12528.05 65.40 54754.10 88888.00 2014-06-10 02:27:25.750 161 12527.98 65.42 54754.12 88888.00 2014-06-10 02:27:25.875 161 12527.92 65.40 54754.10 88888.00 2014-06-10 02:27:26.000 161 12527.92 65.38 54754.07 88888.00 2014-06-10 02:27:26.125 161 12527.88 65.40 54754.10 88888.00 2014-06-10 02:27:26.250 161 12527.90 65.38 54754.10 88888.00 2014-06-10 02:27:26.375 161 12527.98 65.42 54754.10 88888.00 2014-06-10 02:27:26.500 161 12527.98 65.40 54754.07 88888.00 2014-06-10 02:27:26.625 161 12527.98 65.40 54754.07 88888.00 2014-06-10 02:27:26.750 161 12528.00 65.40 54754.07 88888.00 2014-06-10 02:27:26.875 161 12527.95 65.38 54754.07 88888.00 2014-06-10 02:27:27.000 161 12527.92 65.42 54754.10 88888.00 2014-06-10 02:27:27.125 161 12527.95 65.42 54754.10 88888.00 2014-06-10 02:27:27.250 161 12527.92 65.35 54754.10 88888.00 2014-06-10 02:27:27.375 161 12527.95 65.35 54754.07 88888.00 2014-06-10 02:27:27.500 161 12527.92 65.35 54754.07 88888.00 2014-06-10 02:27:27.625 161 12527.92 65.35 54754.05 88888.00 2014-06-10 02:27:27.750 161 12527.95 65.38 54754.05 88888.00 2014-06-10 02:27:27.875 161 12527.95 65.40 54754.05 88888.00 2014-06-10 02:27:28.000 161 12527.92 65.40 54754.05 88888.00 2014-06-10 02:27:28.125 161 12527.92 65.38 54754.05 88888.00 2014-06-10 02:27:28.250 161 12527.92 65.35 54754.03 88888.00 2014-06-10 02:27:28.375 161 12527.92 65.30 54754.00 88888.00 2014-06-10 02:27:28.500 161 12527.85 65.33 54754.03 88888.00 2014-06-10 02:27:28.625 161 12527.83 65.38 54754.07 88888.00 2014-06-10 02:27:28.750 161 12527.83 65.38 54754.07 88888.00 2014-06-10 02:27:28.875 161 12527.83 65.35 54754.07 88888.00 2014-06-10 02:27:29.000 161 12527.85 65.38 54754.05 88888.00 2014-06-10 02:27:29.125 161 12527.88 65.38 54754.07 88888.00 2014-06-10 02:27:29.250 161 12527.88 65.40 54754.07 88888.00 2014-06-10 02:27:29.375 161 12527.88 65.38 54754.07 88888.00 2014-06-10 02:27:29.500 161 12527.88 65.40 54754.07 88888.00 2014-06-10 02:27:29.625 161 12527.77 65.38 54754.05 88888.00 2014-06-10 02:27:29.750 161 12527.80 65.38 54754.05 88888.00 2014-06-10 02:27:29.875 161 12527.85 65.40 54754.07 88888.00 2014-06-10 02:27:30.000 161 12527.88 65.40 54754.05 88888.00 2014-06-10 02:27:30.125 161 12527.92 65.38 54754.05 88888.00 2014-06-10 02:27:30.250 161 12527.85 65.38 54754.07 88888.00 2014-06-10 02:27:30.375 161 12527.88 65.40 54754.10 88888.00 2014-06-10 02:27:30.500 161 12527.90 65.40 54754.07 88888.00 2014-06-10 02:27:30.625 161 12527.88 65.40 54754.10 88888.00 2014-06-10 02:27:30.750 161 12527.88 65.38 54754.12 88888.00 2014-06-10 02:27:30.875 161 12527.92 65.38 54754.10 88888.00 2014-06-10 02:27:31.000 161 12527.95 65.35 54754.10 88888.00 2014-06-10 02:27:31.125 161 12527.92 65.38 54754.10 88888.00 2014-06-10 02:27:31.250 161 12527.85 65.33 54754.10 88888.00 2014-06-10 02:27:31.375 161 12527.80 65.38 54754.12 88888.00 2014-06-10 02:27:31.500 161 12527.77 65.40 54754.15 88888.00 2014-06-10 02:27:31.625 161 12527.83 65.35 54754.10 88888.00 2014-06-10 02:27:31.750 161 12527.85 65.35 54754.10 88888.00 2014-06-10 02:27:31.875 161 12527.88 65.35 54754.10 88888.00 2014-06-10 02:27:32.000 161 12527.88 65.35 54754.07 88888.00 2014-06-10 02:27:32.125 161 12527.88 65.33 54754.07 88888.00 2014-06-10 02:27:32.250 161 12527.88 65.33 54754.10 88888.00 2014-06-10 02:27:32.375 161 12527.90 65.33 54754.07 88888.00 2014-06-10 02:27:32.500 161 12527.85 65.35 54754.07 88888.00 2014-06-10 02:27:32.625 161 12527.88 65.33 54754.07 88888.00 2014-06-10 02:27:32.750 161 12527.85 65.35 54754.07 88888.00 2014-06-10 02:27:32.875 161 12527.90 65.38 54754.10 88888.00 2014-06-10 02:27:33.000 161 12527.90 65.38 54754.03 88888.00 2014-06-10 02:27:33.125 161 12527.85 65.40 54754.03 88888.00 2014-06-10 02:27:33.250 161 12527.83 65.38 54754.03 88888.00 2014-06-10 02:27:33.375 161 12527.80 65.40 54754.05 88888.00 2014-06-10 02:27:33.500 161 12527.80 65.40 54754.05 88888.00 2014-06-10 02:27:33.625 161 12527.90 65.38 54754.07 88888.00 2014-06-10 02:27:33.750 161 12527.95 65.38 54754.05 88888.00 2014-06-10 02:27:33.875 161 12527.90 65.38 54754.05 88888.00 2014-06-10 02:27:34.000 161 12527.85 65.35 54754.05 88888.00 2014-06-10 02:27:34.125 161 12527.83 65.38 54754.03 88888.00 2014-06-10 02:27:34.250 161 12527.77 65.35 54754.03 88888.00 2014-06-10 02:27:34.375 161 12527.83 65.38 54754.05 88888.00 2014-06-10 02:27:34.500 161 12527.83 65.40 54754.05 88888.00 2014-06-10 02:27:34.625 161 12527.85 65.38 54754.05 88888.00 2014-06-10 02:27:34.750 161 12527.85 65.35 54754.05 88888.00 2014-06-10 02:27:34.875 161 12527.83 65.35 54754.03 88888.00 2014-06-10 02:27:35.000 161 12527.80 65.38 54754.03 88888.00 2014-06-10 02:27:35.125 161 12527.83 65.40 54754.05 88888.00 2014-06-10 02:27:35.250 161 12527.77 65.35 54754.03 88888.00 2014-06-10 02:27:35.375 161 12527.85 65.40 54754.03 88888.00 2014-06-10 02:27:35.500 161 12527.85 65.40 54754.05 88888.00 2014-06-10 02:27:35.625 161 12527.85 65.38 54754.03 88888.00 2014-06-10 02:27:35.750 161 12527.88 65.35 54754.05 88888.00 2014-06-10 02:27:35.875 161 12527.88 65.38 54754.03 88888.00 2014-06-10 02:27:36.000 161 12527.83 65.35 54754.03 88888.00 2014-06-10 02:27:36.125 161 12527.85 65.35 54754.03 88888.00 2014-06-10 02:27:36.250 161 12527.85 65.38 54754.07 88888.00 2014-06-10 02:27:36.375 161 12527.88 65.35 54754.05 88888.00 2014-06-10 02:27:36.500 161 12527.83 65.33 54754.05 88888.00 2014-06-10 02:27:36.625 161 12527.75 65.35 54754.07 88888.00 2014-06-10 02:27:36.750 161 12527.75 65.35 54754.07 88888.00 2014-06-10 02:27:36.875 161 12527.85 65.35 54754.07 88888.00 2014-06-10 02:27:37.000 161 12527.85 65.38 54754.07 88888.00 2014-06-10 02:27:37.125 161 12527.77 65.35 54754.10 88888.00 2014-06-10 02:27:37.250 161 12527.83 65.33 54754.07 88888.00 2014-06-10 02:27:37.375 161 12527.85 65.35 54754.07 88888.00 2014-06-10 02:27:37.500 161 12527.83 65.38 54754.05 88888.00 2014-06-10 02:27:37.625 161 12527.83 65.40 54754.05 88888.00 2014-06-10 02:27:37.750 161 12527.83 65.38 54754.03 88888.00 2014-06-10 02:27:37.875 161 12527.83 65.38 54754.07 88888.00 2014-06-10 02:27:38.000 161 12527.83 65.38 54754.03 88888.00 2014-06-10 02:27:38.125 161 12527.83 65.40 54754.03 88888.00 2014-06-10 02:27:38.250 161 12527.75 65.38 54754.03 88888.00 2014-06-10 02:27:38.375 161 12527.75 65.38 54754.05 88888.00 2014-06-10 02:27:38.500 161 12527.77 65.38 54754.03 88888.00 2014-06-10 02:27:38.625 161 12527.80 65.30 54754.00 88888.00 2014-06-10 02:27:38.750 161 12527.85 65.30 54754.00 88888.00 2014-06-10 02:27:38.875 161 12527.85 65.35 54754.00 88888.00 2014-06-10 02:27:39.000 161 12527.80 65.35 54754.00 88888.00 2014-06-10 02:27:39.125 161 12527.75 65.35 54754.03 88888.00 2014-06-10 02:27:39.250 161 12527.73 65.35 54754.03 88888.00 2014-06-10 02:27:39.375 161 12527.80 65.38 54754.00 88888.00 2014-06-10 02:27:39.500 161 12527.77 65.35 54754.00 88888.00 2014-06-10 02:27:39.625 161 12527.75 65.35 54754.00 88888.00 2014-06-10 02:27:39.750 161 12527.75 65.30 54754.00 88888.00 2014-06-10 02:27:39.875 161 12527.80 65.30 54754.00 88888.00 2014-06-10 02:27:40.000 161 12527.80 65.35 54754.05 88888.00 2014-06-10 02:27:40.125 161 12527.80 65.35 54754.03 88888.00 2014-06-10 02:27:40.250 161 12527.80 65.33 54754.00 88888.00 2014-06-10 02:27:40.375 161 12527.77 65.30 54753.97 88888.00 2014-06-10 02:27:40.500 161 12527.77 65.30 54754.00 88888.00 2014-06-10 02:27:40.625 161 12527.90 65.30 54754.03 88888.00 2014-06-10 02:27:40.750 161 12527.90 65.30 54754.00 88888.00 2014-06-10 02:27:40.875 161 12527.85 65.33 54754.00 88888.00 2014-06-10 02:27:41.000 161 12527.83 65.33 54753.95 88888.00 2014-06-10 02:27:41.125 161 12527.77 65.33 54753.97 88888.00 2014-06-10 02:27:41.250 161 12527.75 65.33 54753.97 88888.00 2014-06-10 02:27:41.375 161 12527.83 65.35 54753.97 88888.00 2014-06-10 02:27:41.500 161 12527.85 65.35 54753.97 88888.00 2014-06-10 02:27:41.625 161 12527.80 65.35 54754.00 88888.00 2014-06-10 02:27:41.750 161 12527.85 65.38 54754.03 88888.00 2014-06-10 02:27:41.875 161 12527.77 65.38 54754.00 88888.00 2014-06-10 02:27:42.000 161 12527.77 65.38 54753.97 88888.00 2014-06-10 02:27:42.125 161 12527.75 65.38 54753.95 88888.00 2014-06-10 02:27:42.250 161 12527.70 65.33 54754.00 88888.00 2014-06-10 02:27:42.375 161 12527.75 65.33 54754.00 88888.00 2014-06-10 02:27:42.500 161 12527.77 65.33 54754.03 88888.00 2014-06-10 02:27:42.625 161 12527.75 65.33 54754.05 88888.00 2014-06-10 02:27:42.750 161 12527.75 65.38 54754.03 88888.00 2014-06-10 02:27:42.875 161 12527.67 65.35 54754.03 88888.00 2014-06-10 02:27:43.000 161 12527.65 65.33 54754.00 88888.00 2014-06-10 02:27:43.125 161 12527.73 65.33 54754.00 88888.00 2014-06-10 02:27:43.250 161 12527.77 65.33 54754.05 88888.00 2014-06-10 02:27:43.375 161 12527.85 65.40 54754.05 88888.00 2014-06-10 02:27:43.500 161 12527.80 65.38 54754.05 88888.00 2014-06-10 02:27:43.625 161 12527.77 65.35 54754.03 88888.00 2014-06-10 02:27:43.750 161 12527.83 65.33 54754.05 88888.00 2014-06-10 02:27:43.875 161 12527.77 65.33 54754.03 88888.00 2014-06-10 02:27:44.000 161 12527.75 65.38 54754.03 88888.00 2014-06-10 02:27:44.125 161 12527.67 65.38 54754.05 88888.00 2014-06-10 02:27:44.250 161 12527.60 65.35 54754.05 88888.00 2014-06-10 02:27:44.375 161 12527.58 65.33 54754.03 88888.00 2014-06-10 02:27:44.500 161 12527.60 65.33 54754.03 88888.00 2014-06-10 02:27:44.625 161 12527.65 65.35 54754.03 88888.00 2014-06-10 02:27:44.750 161 12527.65 65.35 54754.03 88888.00 2014-06-10 02:27:44.875 161 12527.60 65.38 54754.03 88888.00 2014-06-10 02:27:45.000 161 12527.60 65.38 54754.00 88888.00 2014-06-10 02:27:45.125 161 12527.65 65.38 54754.03 88888.00 2014-06-10 02:27:45.250 161 12527.70 65.35 54754.03 88888.00 2014-06-10 02:27:45.375 161 12527.70 65.38 54754.03 88888.00 2014-06-10 02:27:45.500 161 12527.73 65.38 54754.03 88888.00 2014-06-10 02:27:45.625 161 12527.73 65.35 54754.03 88888.00 2014-06-10 02:27:45.750 161 12527.70 65.33 54753.97 88888.00 2014-06-10 02:27:45.875 161 12527.75 65.35 54753.97 88888.00 2014-06-10 02:27:46.000 161 12527.77 65.33 54753.97 88888.00 2014-06-10 02:27:46.125 161 12527.80 65.38 54754.00 88888.00 2014-06-10 02:27:46.250 161 12527.75 65.35 54753.97 88888.00 2014-06-10 02:27:46.375 161 12527.70 65.33 54753.97 88888.00 2014-06-10 02:27:46.500 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:46.625 161 12527.73 65.30 54753.97 88888.00 2014-06-10 02:27:46.750 161 12527.75 65.33 54753.97 88888.00 2014-06-10 02:27:46.875 161 12527.75 65.30 54753.97 88888.00 2014-06-10 02:27:47.000 161 12527.77 65.33 54754.00 88888.00 2014-06-10 02:27:47.125 161 12527.83 65.30 54754.00 88888.00 2014-06-10 02:27:47.250 161 12527.70 65.30 54753.97 88888.00 2014-06-10 02:27:47.375 161 12527.70 65.28 54753.93 88888.00 2014-06-10 02:27:47.500 161 12527.73 65.28 54753.95 88888.00 2014-06-10 02:27:47.625 161 12527.67 65.28 54753.97 88888.00 2014-06-10 02:27:47.750 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:47.875 161 12527.67 65.35 54753.97 88888.00 2014-06-10 02:27:48.000 161 12527.70 65.35 54753.95 88888.00 2014-06-10 02:27:48.125 161 12527.73 65.35 54753.97 88888.00 2014-06-10 02:27:48.250 161 12527.65 65.33 54754.00 88888.00 2014-06-10 02:27:48.375 161 12527.67 65.35 54754.03 88888.00 2014-06-10 02:27:48.500 161 12527.67 65.30 54753.97 88888.00 2014-06-10 02:27:48.625 161 12527.70 65.30 54753.95 88888.00 2014-06-10 02:27:48.750 161 12527.70 65.33 54753.95 88888.00 2014-06-10 02:27:48.875 161 12527.67 65.38 54753.97 88888.00 2014-06-10 02:27:49.000 161 12527.65 65.33 54753.97 88888.00 2014-06-10 02:27:49.125 161 12527.67 65.35 54753.97 88888.00 2014-06-10 02:27:49.250 161 12527.65 65.35 54754.00 88888.00 2014-06-10 02:27:49.375 161 12527.73 65.35 54754.00 88888.00 2014-06-10 02:27:49.500 161 12527.67 65.33 54753.97 88888.00 2014-06-10 02:27:49.625 161 12527.65 65.30 54754.00 88888.00 2014-06-10 02:27:49.750 161 12527.65 65.33 54754.00 88888.00 2014-06-10 02:27:49.875 161 12527.67 65.33 54754.03 88888.00 2014-06-10 02:27:50.000 161 12527.70 65.30 54754.03 88888.00 2014-06-10 02:27:50.125 161 12527.65 65.30 54754.03 88888.00 2014-06-10 02:27:50.250 161 12527.60 65.30 54754.00 88888.00 2014-06-10 02:27:50.375 161 12527.62 65.30 54753.97 88888.00 2014-06-10 02:27:50.500 161 12527.62 65.28 54753.95 88888.00 2014-06-10 02:27:50.625 161 12527.62 65.28 54753.93 88888.00 2014-06-10 02:27:50.750 161 12527.62 65.33 54753.97 88888.00 2014-06-10 02:27:50.875 161 12527.65 65.33 54753.97 88888.00 2014-06-10 02:27:51.000 161 12527.67 65.33 54753.97 88888.00 2014-06-10 02:27:51.125 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:51.250 161 12527.62 65.30 54753.97 88888.00 2014-06-10 02:27:51.375 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:51.500 161 12527.60 65.30 54753.97 88888.00 2014-06-10 02:27:51.625 161 12527.60 65.30 54753.97 88888.00 2014-06-10 02:27:51.750 161 12527.65 65.33 54753.95 88888.00 2014-06-10 02:27:51.875 161 12527.70 65.33 54753.97 88888.00 2014-06-10 02:27:52.000 161 12527.77 65.33 54753.97 88888.00 2014-06-10 02:27:52.125 161 12527.75 65.33 54753.97 88888.00 2014-06-10 02:27:52.250 161 12527.70 65.33 54753.97 88888.00 2014-06-10 02:27:52.375 161 12527.73 65.33 54754.00 88888.00 2014-06-10 02:27:52.500 161 12527.70 65.30 54754.00 88888.00 2014-06-10 02:27:52.625 161 12527.67 65.30 54754.00 88888.00 2014-06-10 02:27:52.750 161 12527.70 65.25 54754.00 88888.00 2014-06-10 02:27:52.875 161 12527.77 65.30 54754.03 88888.00 2014-06-10 02:27:53.000 161 12527.73 65.30 54754.03 88888.00 2014-06-10 02:27:53.125 161 12527.62 65.33 54754.05 88888.00 2014-06-10 02:27:53.250 161 12527.58 65.35 54754.05 88888.00 2014-06-10 02:27:53.375 161 12527.62 65.38 54754.05 88888.00 2014-06-10 02:27:53.500 161 12527.67 65.35 54754.03 88888.00 2014-06-10 02:27:53.625 161 12527.62 65.38 54754.03 88888.00 2014-06-10 02:27:53.750 161 12527.65 65.33 54754.00 88888.00 2014-06-10 02:27:53.875 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:54.000 161 12527.65 65.30 54753.97 88888.00 2014-06-10 02:27:54.125 161 12527.65 65.30 54754.00 88888.00 2014-06-10 02:27:54.250 161 12527.65 65.30 54754.03 88888.00 2014-06-10 02:27:54.375 161 12527.67 65.28 54754.03 88888.00 2014-06-10 02:27:54.500 161 12527.62 65.28 54754.00 88888.00 2014-06-10 02:27:54.625 161 12527.65 65.33 54754.03 88888.00 2014-06-10 02:27:54.750 161 12527.70 65.33 54754.03 88888.00 2014-06-10 02:27:54.875 161 12527.65 65.33 54754.03 88888.00 2014-06-10 02:27:55.000 161 12527.67 65.33 54754.00 88888.00 2014-06-10 02:27:55.125 161 12527.65 65.35 54754.03 88888.00 2014-06-10 02:27:55.250 161 12527.62 65.30 54754.03 88888.00 2014-06-10 02:27:55.375 161 12527.62 65.30 54754.03 88888.00 2014-06-10 02:27:55.500 161 12527.58 65.28 54754.03 88888.00 2014-06-10 02:27:55.625 161 12527.65 65.30 54754.03 88888.00 2014-06-10 02:27:55.750 161 12527.65 65.35 54754.03 88888.00 2014-06-10 02:27:55.875 161 12527.60 65.30 54754.00 88888.00 2014-06-10 02:27:56.000 161 12527.58 65.25 54754.00 88888.00 2014-06-10 02:27:56.125 161 12527.60 65.30 54754.03 88888.00 2014-06-10 02:27:56.250 161 12527.62 65.30 54754.05 88888.00 2014-06-10 02:27:56.375 161 12527.62 65.33 54754.03 88888.00 2014-06-10 02:27:56.500 161 12527.62 65.30 54754.00 88888.00 2014-06-10 02:27:56.625 161 12527.62 65.30 54753.97 88888.00 2014-06-10 02:27:56.750 161 12527.60 65.35 54754.00 88888.00 2014-06-10 02:27:56.875 161 12527.60 65.35 54754.03 88888.00 2014-06-10 02:27:57.000 161 12527.50 65.33 54753.97 88888.00 2014-06-10 02:27:57.125 161 12527.48 65.33 54754.00 88888.00 2014-06-10 02:27:57.250 161 12527.52 65.30 54753.97 88888.00 2014-06-10 02:27:57.375 161 12527.58 65.30 54753.97 88888.00 2014-06-10 02:27:57.500 161 12527.58 65.33 54753.97 88888.00 2014-06-10 02:27:57.625 161 12527.55 65.33 54754.00 88888.00 2014-06-10 02:27:57.750 161 12527.55 65.28 54753.97 88888.00 2014-06-10 02:27:57.875 161 12527.52 65.28 54753.97 88888.00 2014-06-10 02:27:58.000 161 12527.55 65.30 54753.95 88888.00 2014-06-10 02:27:58.125 161 12527.58 65.30 54754.00 88888.00 2014-06-10 02:27:58.250 161 12527.58 65.30 54754.03 88888.00 2014-06-10 02:27:58.375 161 12527.58 65.30 54754.00 88888.00 2014-06-10 02:27:58.500 161 12527.52 65.30 54753.97 88888.00 2014-06-10 02:27:58.625 161 12527.50 65.28 54753.97 88888.00 2014-06-10 02:27:58.750 161 12527.52 65.28 54753.97 88888.00 2014-06-10 02:27:58.875 161 12527.58 65.30 54753.97 88888.00 2014-06-10 02:27:59.000 161 12527.55 65.30 54754.00 88888.00 2014-06-10 02:27:59.125 161 12527.52 65.30 54754.00 88888.00 2014-06-10 02:27:59.250 161 12527.48 65.30 54754.00 88888.00 2014-06-10 02:27:59.375 161 12527.48 65.28 54754.03 88888.00 2014-06-10 02:27:59.500 161 12527.45 65.28 54754.03 88888.00 2014-06-10 02:27:59.625 161 12527.48 65.30 54754.03 88888.00 2014-06-10 02:27:59.750 161 12527.52 65.30 54754.00 88888.00 2014-06-10 02:27:59.875 161 12527.50 65.28 54753.97 88888.00 2014-06-10 02:28:00.000 161 12527.48 65.30 54753.97 88888.00 2014-06-10 02:28:00.125 161 12527.50 65.33 54754.03 88888.00 2014-06-10 02:28:00.250 161 12527.45 65.28 54754.00 88888.00 2014-06-10 02:28:00.375 161 12527.45 65.28 54754.03 88888.00 2014-06-10 02:28:00.500 161 12527.45 65.30 54754.03 88888.00 2014-06-10 02:28:00.625 161 12527.42 65.33 54754.03 88888.00 2014-06-10 02:28:00.750 161 12527.45 65.30 54754.00 88888.00 2014-06-10 02:28:00.875 161 12527.45 65.30 54754.00 88888.00 2014-06-10 02:28:01.000 161 12527.48 65.33 54754.03 88888.00 2014-06-10 02:28:01.125 161 12527.50 65.30 54754.03 88888.00 2014-06-10 02:28:01.250 161 12527.60 65.33 54754.03 88888.00 2014-06-10 02:28:01.375 161 12527.58 65.33 54754.00 88888.00 2014-06-10 02:28:01.500 161 12527.50 65.33 54754.03 88888.00 2014-06-10 02:28:01.625 161 12527.45 65.28 54754.00 88888.00 2014-06-10 02:28:01.750 161 12527.42 65.28 54754.03 88888.00 2014-06-10 02:28:01.875 161 12527.42 65.30 54754.03 88888.00 2014-06-10 02:28:02.000 161 12527.40 65.30 54754.00 88888.00 2014-06-10 02:28:02.125 161 12527.42 65.33 54754.00 88888.00 2014-06-10 02:28:02.250 161 12527.45 65.33 54753.97 88888.00 2014-06-10 02:28:02.375 161 12527.40 65.30 54753.97 88888.00 2014-06-10 02:28:02.500 161 12527.35 65.33 54753.97 88888.00 2014-06-10 02:28:02.625 161 12527.42 65.33 54753.95 88888.00 2014-06-10 02:28:02.750 161 12527.45 65.33 54753.97 88888.00 2014-06-10 02:28:02.875 161 12527.48 65.33 54753.97 88888.00 2014-06-10 02:28:03.000 161 12527.50 65.30 54753.97 88888.00 2014-06-10 02:28:03.125 161 12527.52 65.30 54753.97 88888.00 2014-06-10 02:28:03.250 161 12527.52 65.30 54753.97 88888.00 2014-06-10 02:28:03.375 161 12527.62 65.33 54753.97 88888.00 2014-06-10 02:28:03.500 161 12527.58 65.35 54753.97 88888.00 2014-06-10 02:28:03.625 161 12527.40 65.33 54754.00 88888.00 2014-06-10 02:28:03.750 161 12527.48 65.35 54754.03 88888.00 2014-06-10 02:28:03.875 161 12527.50 65.35 54753.97 88888.00 2014-06-10 02:28:04.000 161 12527.45 65.35 54753.95 88888.00 2014-06-10 02:28:04.125 161 12527.48 65.35 54753.97 88888.00 2014-06-10 02:28:04.250 161 12527.48 65.33 54754.00 88888.00 2014-06-10 02:28:04.375 161 12527.50 65.30 54753.97 88888.00 2014-06-10 02:28:04.500 161 12527.48 65.30 54753.95 88888.00 2014-06-10 02:28:04.625 161 12527.40 65.35 54753.93 88888.00 2014-06-10 02:28:04.750 161 12527.40 65.38 54753.95 88888.00 2014-06-10 02:28:04.875 161 12527.48 65.35 54753.97 88888.00 2014-06-10 02:28:05.000 161 12527.48 65.35 54753.95 88888.00 2014-06-10 02:28:05.125 161 12527.48 65.35 54753.95 88888.00 2014-06-10 02:28:05.250 161 12527.45 65.33 54753.95 88888.00 2014-06-10 02:28:05.375 161 12527.50 65.33 54753.95 88888.00 2014-06-10 02:28:05.500 161 12527.52 65.33 54753.93 88888.00 2014-06-10 02:28:05.625 161 12527.52 65.35 54753.95 88888.00 2014-06-10 02:28:05.750 161 12527.50 65.38 54753.97 88888.00 2014-06-10 02:28:05.875 161 12527.48 65.33 54753.95 88888.00 2014-06-10 02:28:06.000 161 12527.42 65.30 54753.95 88888.00 2014-06-10 02:28:06.125 161 12527.40 65.28 54753.95 88888.00 2014-06-10 02:28:06.250 161 12527.38 65.30 54753.95 88888.00 2014-06-10 02:28:06.375 161 12527.38 65.33 54753.97 88888.00 2014-06-10 02:28:06.500 161 12527.38 65.33 54753.95 88888.00 2014-06-10 02:28:06.625 161 12527.35 65.35 54753.97 88888.00 2014-06-10 02:28:06.750 161 12527.38 65.33 54753.95 88888.00 2014-06-10 02:28:06.875 161 12527.40 65.30 54753.95 88888.00 2014-06-10 02:28:07.000 161 12527.40 65.33 54753.95 88888.00 2014-06-10 02:28:07.125 161 12527.45 65.35 54754.00 88888.00 2014-06-10 02:28:07.250 161 12527.42 65.33 54753.97 88888.00 2014-06-10 02:28:07.375 161 12527.38 65.33 54753.97 88888.00 2014-06-10 02:28:07.500 161 12527.35 65.35 54753.97 88888.00 2014-06-10 02:28:07.625 161 12527.40 65.35 54753.97 88888.00 2014-06-10 02:28:07.750 161 12527.38 65.33 54754.00 88888.00 2014-06-10 02:28:07.875 161 12527.38 65.33 54754.03 88888.00 2014-06-10 02:28:08.000 161 12527.40 65.35 54754.00 88888.00 2014-06-10 02:28:08.125 161 12527.48 65.33 54754.00 88888.00 2014-06-10 02:28:08.250 161 12527.40 65.30 54753.97 88888.00 2014-06-10 02:28:08.375 161 12527.40 65.28 54753.95 88888.00 2014-06-10 02:28:08.500 161 12527.40 65.35 54753.95 88888.00 2014-06-10 02:28:08.625 161 12527.40 65.35 54753.97 88888.00 2014-06-10 02:28:08.750 161 12527.42 65.33 54753.97 88888.00 2014-06-10 02:28:08.875 161 12527.40 65.33 54753.93 88888.00 2014-06-10 02:28:09.000 161 12527.42 65.30 54753.93 88888.00 2014-06-10 02:28:09.125 161 12527.40 65.33 54753.95 88888.00 2014-06-10 02:28:09.250 161 12527.38 65.35 54753.95 88888.00 2014-06-10 02:28:09.375 161 12527.45 65.35 54753.93 88888.00 2014-06-10 02:28:09.500 161 12527.42 65.33 54753.95 88888.00 2014-06-10 02:28:09.625 161 12527.42 65.33 54753.93 88888.00 2014-06-10 02:28:09.750 161 12527.38 65.35 54753.95 88888.00 2014-06-10 02:28:09.875 161 12527.48 65.35 54753.97 88888.00 2014-06-10 02:28:10.000 161 12527.50 65.33 54753.95 88888.00 2014-06-10 02:28:10.125 161 12527.45 65.33 54753.90 88888.00 2014-06-10 02:28:10.250 161 12527.45 65.35 54753.93 88888.00 2014-06-10 02:28:10.375 161 12527.48 65.38 54753.95 88888.00 2014-06-10 02:28:10.500 161 12527.40 65.35 54753.95 88888.00 2014-06-10 02:28:10.625 161 12527.33 65.30 54753.93 88888.00 2014-06-10 02:28:10.750 161 12527.33 65.33 54753.93 88888.00 2014-06-10 02:28:10.875 161 12527.38 65.33 54753.95 88888.00 2014-06-10 02:28:11.000 161 12527.35 65.35 54753.90 88888.00 2014-06-10 02:28:11.125 161 12527.35 65.33 54753.90 88888.00 2014-06-10 02:28:11.250 161 12527.40 65.30 54753.90 88888.00 2014-06-10 02:28:11.375 161 12527.48 65.30 54753.90 88888.00 2014-06-10 02:28:11.500 161 12527.38 65.35 54753.90 88888.00 2014-06-10 02:28:11.625 161 12527.33 65.35 54753.90 88888.00 2014-06-10 02:28:11.750 161 12527.35 65.35 54753.90 88888.00 2014-06-10 02:28:11.875 161 12527.38 65.35 54753.88 88888.00 2014-06-10 02:28:12.000 161 12527.40 65.33 54753.85 88888.00 2014-06-10 02:28:12.125 161 12527.45 65.30 54753.85 88888.00 2014-06-10 02:28:12.250 161 12527.45 65.33 54753.90 88888.00 2014-06-10 02:28:12.375 161 12527.42 65.33 54753.88 88888.00 2014-06-10 02:28:12.500 161 12527.40 65.30 54753.93 88888.00 2014-06-10 02:28:12.625 161 12527.35 65.30 54753.93 88888.00 2014-06-10 02:28:12.750 161 12527.30 65.30 54753.93 88888.00 2014-06-10 02:28:12.875 161 12527.27 65.30 54753.93 88888.00 2014-06-10 02:28:13.000 161 12527.23 65.30 54753.90 88888.00 2014-06-10 02:28:13.125 161 12527.23 65.30 54753.93 88888.00 2014-06-10 02:28:13.250 161 12527.17 65.30 54753.93 88888.00 2014-06-10 02:28:13.375 161 12527.25 65.30 54753.93 88888.00 2014-06-10 02:28:13.500 161 12527.27 65.30 54753.95 88888.00 2014-06-10 02:28:13.625 161 12527.30 65.30 54753.95 88888.00 2014-06-10 02:28:13.750 161 12527.30 65.30 54753.93 88888.00 2014-06-10 02:28:13.875 161 12527.35 65.30 54753.90 88888.00 2014-06-10 02:28:14.000 161 12527.38 65.30 54753.90 88888.00 2014-06-10 02:28:14.125 161 12527.38 65.30 54753.93 88888.00 2014-06-10 02:28:14.250 161 12527.35 65.30 54753.93 88888.00 2014-06-10 02:28:14.375 161 12527.35 65.33 54753.93 88888.00 2014-06-10 02:28:14.500 161 12527.38 65.33 54753.93 88888.00 2014-06-10 02:28:14.625 161 12527.42 65.30 54753.90 88888.00 2014-06-10 02:28:14.750 161 12527.38 65.28 54753.90 88888.00 2014-06-10 02:28:14.875 161 12527.38 65.25 54753.90 88888.00 2014-06-10 02:28:15.000 161 12527.38 65.28 54753.90 88888.00 2014-06-10 02:28:15.125 161 12527.38 65.33 54753.90 88888.00 2014-06-10 02:28:15.250 161 12527.38 65.28 54753.93 88888.00 2014-06-10 02:28:15.375 161 12527.35 65.28 54753.93 88888.00 2014-06-10 02:28:15.500 161 12527.40 65.30 54753.95 88888.00 2014-06-10 02:28:15.625 161 12527.45 65.28 54753.95 88888.00 2014-06-10 02:28:15.750 161 12527.35 65.25 54753.93 88888.00 2014-06-10 02:28:15.875 161 12527.27 65.28 54753.93 88888.00 2014-06-10 02:28:16.000 161 12527.35 65.30 54753.90 88888.00 2014-06-10 02:28:16.125 161 12527.38 65.30 54753.93 88888.00 2014-06-10 02:28:16.250 161 12527.33 65.30 54753.95 88888.00 2014-06-10 02:28:16.375 161 12527.30 65.30 54753.90 88888.00 2014-06-10 02:28:16.500 161 12527.23 65.28 54753.90 88888.00 2014-06-10 02:28:16.625 161 12527.23 65.28 54753.88 88888.00 2014-06-10 02:28:16.750 161 12527.30 65.30 54753.90 88888.00 2014-06-10 02:28:16.875 161 12527.35 65.33 54753.90 88888.00 2014-06-10 02:28:17.000 161 12527.35 65.33 54753.88 88888.00 2014-06-10 02:28:17.125 161 12527.30 65.30 54753.88 88888.00 2014-06-10 02:28:17.250 161 12527.23 65.28 54753.85 88888.00 2014-06-10 02:28:17.375 161 12527.23 65.28 54753.85 88888.00 2014-06-10 02:28:17.500 161 12527.25 65.28 54753.90 88888.00 2014-06-10 02:28:17.625 161 12527.25 65.25 54753.90 88888.00 2014-06-10 02:28:17.750 161 12527.25 65.30 54753.88 88888.00 2014-06-10 02:28:17.875 161 12527.27 65.28 54753.88 88888.00 2014-06-10 02:28:18.000 161 12527.35 65.30 54753.90 88888.00 2014-06-10 02:28:18.125 161 12527.35 65.30 54753.90 88888.00 2014-06-10 02:28:18.250 161 12527.38 65.30 54753.90 88888.00 2014-06-10 02:28:18.375 161 12527.33 65.30 54753.90 88888.00 2014-06-10 02:28:18.500 161 12527.23 65.30 54753.90 88888.00 2014-06-10 02:28:18.625 161 12527.25 65.30 54753.88 88888.00 2014-06-10 02:28:18.750 161 12527.27 65.33 54753.90 88888.00 2014-06-10 02:28:18.875 161 12527.27 65.28 54753.93 88888.00 2014-06-10 02:28:19.000 161 12527.27 65.30 54753.93 88888.00 2014-06-10 02:28:19.125 161 12527.27 65.30 54753.93 88888.00 2014-06-10 02:28:19.250 161 12527.25 65.28 54753.93 88888.00 2014-06-10 02:28:19.375 161 12527.25 65.28 54753.93 88888.00 2014-06-10 02:28:19.500 161 12527.23 65.30 54753.93 88888.00 2014-06-10 02:28:19.625 161 12527.25 65.30 54753.93 88888.00 2014-06-10 02:28:19.750 161 12527.20 65.28 54753.88 88888.00 2014-06-10 02:28:19.875 161 12527.20 65.28 54753.90 88888.00 2014-06-10 02:28:20.000 161 12527.25 65.28 54753.90 88888.00 2014-06-10 02:28:20.125 161 12527.23 65.28 54753.90 88888.00 2014-06-10 02:28:20.250 161 12527.23 65.30 54753.88 88888.00 2014-06-10 02:28:20.375 161 12527.35 65.35 54753.88 88888.00 2014-06-10 02:28:20.500 161 12527.42 65.33 54753.88 88888.00 2014-06-10 02:28:20.625 161 12527.33 65.33 54753.88 88888.00 2014-06-10 02:28:20.750 161 12527.27 65.33 54753.88 88888.00 2014-06-10 02:28:20.875 161 12527.23 65.33 54753.88 88888.00 2014-06-10 02:28:21.000 161 12527.20 65.35 54753.85 88888.00 2014-06-10 02:28:21.125 161 12527.23 65.33 54753.88 88888.00 2014-06-10 02:28:21.250 161 12527.23 65.30 54753.88 88888.00 2014-06-10 02:28:21.375 161 12527.27 65.30 54753.88 88888.00 2014-06-10 02:28:21.500 161 12527.27 65.30 54753.85 88888.00 2014-06-10 02:28:21.625 161 12527.27 65.30 54753.82 88888.00 2014-06-10 02:28:21.750 161 12527.27 65.28 54753.85 88888.00 2014-06-10 02:28:21.875 161 12527.38 65.30 54753.85 88888.00 2014-06-10 02:28:22.000 161 12527.38 65.25 54753.80 88888.00 2014-06-10 02:28:22.125 161 12527.35 65.25 54753.80 88888.00 2014-06-10 02:28:22.250 161 12527.35 65.25 54753.85 88888.00 2014-06-10 02:28:22.375 161 12527.33 65.28 54753.85 88888.00 2014-06-10 02:28:22.500 161 12527.33 65.30 54753.82 88888.00 2014-06-10 02:28:22.625 161 12527.33 65.30 54753.82 88888.00 2014-06-10 02:28:22.750 161 12527.40 65.33 54753.85 88888.00 2014-06-10 02:28:22.875 161 12527.38 65.33 54753.85 88888.00 2014-06-10 02:28:23.000 161 12527.33 65.30 54753.80 88888.00 2014-06-10 02:28:23.125 161 12527.33 65.28 54753.82 88888.00 2014-06-10 02:28:23.250 161 12527.27 65.28 54753.82 88888.00 2014-06-10 02:28:23.375 161 12527.27 65.28 54753.82 88888.00 2014-06-10 02:28:23.500 161 12527.27 65.28 54753.82 88888.00 2014-06-10 02:28:23.625 161 12527.33 65.30 54753.82 88888.00 2014-06-10 02:28:23.750 161 12527.30 65.33 54753.85 88888.00 2014-06-10 02:28:23.875 161 12527.27 65.33 54753.88 88888.00 2014-06-10 02:28:24.000 161 12527.25 65.33 54753.85 88888.00 2014-06-10 02:28:24.125 161 12527.30 65.28 54753.85 88888.00 2014-06-10 02:28:24.250 161 12527.30 65.28 54753.88 88888.00 2014-06-10 02:28:24.375 161 12527.30 65.33 54753.88 88888.00 2014-06-10 02:28:24.500 161 12527.27 65.35 54753.90 88888.00 2014-06-10 02:28:24.625 161 12527.23 65.33 54753.90 88888.00 2014-06-10 02:28:24.750 161 12527.25 65.30 54753.88 88888.00 2014-06-10 02:28:24.875 161 12527.30 65.25 54753.88 88888.00 2014-06-10 02:28:25.000 161 12527.35 65.25 54753.85 88888.00 2014-06-10 02:28:25.125 161 12527.35 65.28 54753.85 88888.00 2014-06-10 02:28:25.250 161 12527.30 65.25 54753.85 88888.00 2014-06-10 02:28:25.375 161 12527.30 65.28 54753.88 88888.00 2014-06-10 02:28:25.500 161 12527.30 65.25 54753.90 88888.00 2014-06-10 02:28:25.625 161 12527.35 65.25 54753.88 88888.00 2014-06-10 02:28:25.750 161 12527.35 65.25 54753.88 88888.00 2014-06-10 02:28:25.875 161 12527.30 65.28 54753.85 88888.00 2014-06-10 02:28:26.000 161 12527.30 65.25 54753.82 88888.00 2014-06-10 02:28:26.125 161 12527.25 65.25 54753.85 88888.00 2014-06-10 02:28:26.250 161 12527.25 65.25 54753.85 88888.00 2014-06-10 02:28:26.375 161 12527.30 65.28 54753.85 88888.00 2014-06-10 02:28:26.500 161 12527.35 65.28 54753.85 88888.00 2014-06-10 02:28:26.625 161 12527.33 65.28 54753.85 88888.00 2014-06-10 02:28:26.750 161 12527.35 65.30 54753.82 88888.00 2014-06-10 02:28:26.875 161 12527.35 65.25 54753.82 88888.00 2014-06-10 02:28:27.000 161 12527.25 65.22 54753.82 88888.00 2014-06-10 02:28:27.125 161 12527.27 65.28 54753.88 88888.00 2014-06-10 02:28:27.250 161 12527.27 65.22 54753.85 88888.00 2014-06-10 02:28:27.375 161 12527.30 65.22 54753.85 88888.00 2014-06-10 02:28:27.500 161 12527.35 65.20 54753.85 88888.00 2014-06-10 02:28:27.625 161 12527.38 65.28 54753.85 88888.00 2014-06-10 02:28:27.750 161 12527.35 65.25 54753.82 88888.00 2014-06-10 02:28:27.875 161 12527.38 65.28 54753.82 88888.00 2014-06-10 02:28:28.000 161 12527.40 65.25 54753.85 88888.00 2014-06-10 02:28:28.125 161 12527.40 65.28 54753.82 88888.00 2014-06-10 02:28:28.250 161 12527.38 65.25 54753.85 88888.00 2014-06-10 02:28:28.375 161 12527.40 65.28 54753.88 88888.00 2014-06-10 02:28:28.500 161 12527.35 65.28 54753.85 88888.00 2014-06-10 02:28:28.625 161 12527.35 65.28 54753.85 88888.00 2014-06-10 02:28:28.750 161 12527.33 65.30 54753.85 88888.00 2014-06-10 02:28:28.875 161 12527.30 65.28 54753.85 88888.00 2014-06-10 02:28:29.000 161 12527.30 65.25 54753.85 88888.00 2014-06-10 02:28:29.125 161 12527.33 65.28 54753.85 88888.00 2014-06-10 02:28:29.250 161 12527.40 65.28 54753.85 88888.00 2014-06-10 02:28:29.375 161 12527.38 65.28 54753.82 88888.00 2014-06-10 02:28:29.500 161 12527.30 65.25 54753.82 88888.00 2014-06-10 02:28:29.625 161 12527.23 65.25 54753.82 88888.00 2014-06-10 02:28:29.750 161 12527.30 65.30 54753.80 88888.00 2014-06-10 02:28:29.875 161 12527.30 65.28 54753.82 88888.00 2014-06-10 02:28:30.000 161 12527.30 65.28 54753.82 88888.00 2014-06-10 02:28:30.125 161 12527.35 65.28 54753.85 88888.00 2014-06-10 02:28:30.250 161 12527.33 65.25 54753.82 88888.00 2014-06-10 02:28:30.375 161 12527.33 65.25 54753.80 88888.00 2014-06-10 02:28:30.500 161 12527.35 65.28 54753.82 88888.00 2014-06-10 02:28:30.625 161 12527.35 65.25 54753.85 88888.00 2014-06-10 02:28:30.750 161 12527.33 65.25 54753.85 88888.00 2014-06-10 02:28:30.875 161 12527.30 65.22 54753.85 88888.00 2014-06-10 02:28:31.000 161 12527.30 65.20 54753.82 88888.00 2014-06-10 02:28:31.125 161 12527.33 65.25 54753.80 88888.00 2014-06-10 02:28:31.250 161 12527.25 65.28 54753.82 88888.00 2014-06-10 02:28:31.375 161 12527.23 65.28 54753.85 88888.00 2014-06-10 02:28:31.500 161 12527.25 65.28 54753.88 88888.00 2014-06-10 02:28:31.625 161 12527.25 65.30 54753.88 88888.00 2014-06-10 02:28:31.750 161 12527.27 65.30 54753.90 88888.00 2014-06-10 02:28:31.875 161 12527.33 65.28 54753.90 88888.00 2014-06-10 02:28:32.000 161 12527.27 65.22 54753.90 88888.00 2014-06-10 02:28:32.125 161 12527.25 65.22 54753.88 88888.00 2014-06-10 02:28:32.250 161 12527.27 65.28 54753.88 88888.00 2014-06-10 02:28:32.375 161 12527.33 65.25 54753.82 88888.00 2014-06-10 02:28:32.500 161 12527.30 65.25 54753.82 88888.00 2014-06-10 02:28:32.625 161 12527.25 65.25 54753.80 88888.00 2014-06-10 02:28:32.750 161 12527.25 65.25 54753.82 88888.00 2014-06-10 02:28:32.875 161 12527.25 65.25 54753.85 88888.00 2014-06-10 02:28:33.000 161 12527.27 65.20 54753.82 88888.00 2014-06-10 02:28:33.125 161 12527.30 65.22 54753.82 88888.00 2014-06-10 02:28:33.250 161 12527.27 65.25 54753.82 88888.00 2014-06-10 02:28:33.375 161 12527.30 65.28 54753.82 88888.00 2014-06-10 02:28:33.500 161 12527.30 65.25 54753.80 88888.00 2014-06-10 02:28:33.625 161 12527.30 65.25 54753.80 88888.00 2014-06-10 02:28:33.750 161 12527.27 65.25 54753.80 88888.00 2014-06-10 02:28:33.875 161 12527.25 65.22 54753.80 88888.00 2014-06-10 02:28:34.000 161 12527.25 65.20 54753.78 88888.00 2014-06-10 02:28:34.125 161 12527.25 65.22 54753.80 88888.00 2014-06-10 02:28:34.250 161 12527.25 65.22 54753.82 88888.00 2014-06-10 02:28:34.375 161 12527.27 65.22 54753.80 88888.00 2014-06-10 02:28:34.500 161 12527.30 65.25 54753.80 88888.00 2014-06-10 02:28:34.625 161 12527.35 65.28 54753.82 88888.00 2014-06-10 02:28:34.750 161 12527.33 65.25 54753.82 88888.00 2014-06-10 02:28:34.875 161 12527.27 65.20 54753.80 88888.00 2014-06-10 02:28:35.000 161 12527.25 65.20 54753.80 88888.00 2014-06-10 02:28:35.125 161 12527.20 65.20 54753.82 88888.00 2014-06-10 02:28:35.250 161 12527.17 65.20 54753.82 88888.00 2014-06-10 02:28:35.375 161 12527.20 65.20 54753.80 88888.00 2014-06-10 02:28:35.500 161 12527.25 65.20 54753.80 88888.00 2014-06-10 02:28:35.625 161 12527.25 65.17 54753.80 88888.00 2014-06-10 02:28:35.750 161 12527.30 65.22 54753.82 88888.00 2014-06-10 02:28:35.875 161 12527.30 65.22 54753.80 88888.00 2014-06-10 02:28:36.000 161 12527.30 65.22 54753.78 88888.00 2014-06-10 02:28:36.125 161 12527.35 65.22 54753.78 88888.00 2014-06-10 02:28:36.250 161 12527.30 65.20 54753.80 88888.00 2014-06-10 02:28:36.375 161 12527.33 65.20 54753.80 88888.00 2014-06-10 02:28:36.500 161 12527.35 65.20 54753.80 88888.00 2014-06-10 02:28:36.625 161 12527.30 65.20 54753.82 88888.00 2014-06-10 02:28:36.750 161 12527.25 65.22 54753.85 88888.00 2014-06-10 02:28:36.875 161 12527.25 65.22 54753.82 88888.00 2014-06-10 02:28:37.000 161 12527.33 65.25 54753.80 88888.00 2014-06-10 02:28:37.125 161 12527.35 65.25 54753.80 88888.00 2014-06-10 02:28:37.250 161 12527.27 65.25 54753.80 88888.00 2014-06-10 02:28:37.375 161 12527.30 65.28 54753.80 88888.00 2014-06-10 02:28:37.500 161 12527.35 65.22 54753.80 88888.00 2014-06-10 02:28:37.625 161 12527.33 65.25 54753.85 88888.00 2014-06-10 02:28:37.750 161 12527.30 65.22 54753.82 88888.00 2014-06-10 02:28:37.875 161 12527.33 65.20 54753.82 88888.00 2014-06-10 02:28:38.000 161 12527.30 65.20 54753.80 88888.00 2014-06-10 02:28:38.125 161 12527.33 65.22 54753.80 88888.00 2014-06-10 02:28:38.250 161 12527.23 65.20 54753.80 88888.00 2014-06-10 02:28:38.375 161 12527.23 65.22 54753.78 88888.00 2014-06-10 02:28:38.500 161 12527.27 65.25 54753.80 88888.00 2014-06-10 02:28:38.625 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:38.750 161 12527.33 65.22 54753.72 88888.00 2014-06-10 02:28:38.875 161 12527.35 65.25 54753.72 88888.00 2014-06-10 02:28:39.000 161 12527.38 65.22 54753.75 88888.00 2014-06-10 02:28:39.125 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:39.250 161 12527.25 65.22 54753.72 88888.00 2014-06-10 02:28:39.375 161 12527.27 65.22 54753.72 88888.00 2014-06-10 02:28:39.500 161 12527.33 65.20 54753.70 88888.00 2014-06-10 02:28:39.625 161 12527.33 65.22 54753.70 88888.00 2014-06-10 02:28:39.750 161 12527.33 65.22 54753.72 88888.00 2014-06-10 02:28:39.875 161 12527.30 65.20 54753.78 88888.00 2014-06-10 02:28:40.000 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:40.125 161 12527.30 65.25 54753.78 88888.00 2014-06-10 02:28:40.250 161 12527.30 65.20 54753.78 88888.00 2014-06-10 02:28:40.375 161 12527.30 65.20 54753.78 88888.00 2014-06-10 02:28:40.500 161 12527.33 65.20 54753.78 88888.00 2014-06-10 02:28:40.625 161 12527.35 65.22 54753.75 88888.00 2014-06-10 02:28:40.750 161 12527.42 65.25 54753.78 88888.00 2014-06-10 02:28:40.875 161 12527.40 65.28 54753.78 88888.00 2014-06-10 02:28:41.000 161 12527.38 65.25 54753.78 88888.00 2014-06-10 02:28:41.125 161 12527.33 65.28 54753.78 88888.00 2014-06-10 02:28:41.250 161 12527.25 65.25 54753.75 88888.00 2014-06-10 02:28:41.375 161 12527.33 65.28 54753.78 88888.00 2014-06-10 02:28:41.500 161 12527.35 65.30 54753.82 88888.00 2014-06-10 02:28:41.625 161 12527.33 65.28 54753.80 88888.00 2014-06-10 02:28:41.750 161 12527.33 65.28 54753.78 88888.00 2014-06-10 02:28:41.875 161 12527.30 65.25 54753.78 88888.00 2014-06-10 02:28:42.000 161 12527.35 65.25 54753.78 88888.00 2014-06-10 02:28:42.125 161 12527.33 65.22 54753.78 88888.00 2014-06-10 02:28:42.250 161 12527.33 65.20 54753.78 88888.00 2014-06-10 02:28:42.375 161 12527.40 65.22 54753.80 88888.00 2014-06-10 02:28:42.500 161 12527.42 65.25 54753.80 88888.00 2014-06-10 02:28:42.625 161 12527.38 65.25 54753.78 88888.00 2014-06-10 02:28:42.750 161 12527.35 65.25 54753.78 88888.00 2014-06-10 02:28:42.875 161 12527.35 65.22 54753.78 88888.00 2014-06-10 02:28:43.000 161 12527.35 65.20 54753.78 88888.00 2014-06-10 02:28:43.125 161 12527.45 65.20 54753.78 88888.00 2014-06-10 02:28:43.250 161 12527.45 65.17 54753.80 88888.00 2014-06-10 02:28:43.375 161 12527.38 65.17 54753.78 88888.00 2014-06-10 02:28:43.500 161 12527.38 65.20 54753.78 88888.00 2014-06-10 02:28:43.625 161 12527.35 65.20 54753.80 88888.00 2014-06-10 02:28:43.750 161 12527.35 65.20 54753.78 88888.00 2014-06-10 02:28:43.875 161 12527.38 65.22 54753.80 88888.00 2014-06-10 02:28:44.000 161 12527.35 65.20 54753.80 88888.00 2014-06-10 02:28:44.125 161 12527.27 65.20 54753.78 88888.00 2014-06-10 02:28:44.250 161 12527.27 65.20 54753.78 88888.00 2014-06-10 02:28:44.375 161 12527.33 65.22 54753.75 88888.00 2014-06-10 02:28:44.500 161 12527.35 65.25 54753.75 88888.00 2014-06-10 02:28:44.625 161 12527.35 65.22 54753.78 88888.00 2014-06-10 02:28:44.750 161 12527.33 65.22 54753.75 88888.00 2014-06-10 02:28:44.875 161 12527.35 65.22 54753.75 88888.00 2014-06-10 02:28:45.000 161 12527.40 65.22 54753.75 88888.00 2014-06-10 02:28:45.125 161 12527.45 65.22 54753.75 88888.00 2014-06-10 02:28:45.250 161 12527.42 65.22 54753.72 88888.00 2014-06-10 02:28:45.375 161 12527.42 65.28 54753.75 88888.00 2014-06-10 02:28:45.500 161 12527.38 65.22 54753.72 88888.00 2014-06-10 02:28:45.625 161 12527.30 65.20 54753.70 88888.00 2014-06-10 02:28:45.750 161 12527.33 65.20 54753.70 88888.00 2014-06-10 02:28:45.875 161 12527.33 65.20 54753.70 88888.00 2014-06-10 02:28:46.000 161 12527.35 65.22 54753.72 88888.00 2014-06-10 02:28:46.125 161 12527.30 65.22 54753.72 88888.00 2014-06-10 02:28:46.250 161 12527.25 65.22 54753.72 88888.00 2014-06-10 02:28:46.375 161 12527.33 65.25 54753.72 88888.00 2014-06-10 02:28:46.500 161 12527.48 65.25 54753.72 88888.00 2014-06-10 02:28:46.625 161 12527.48 65.22 54753.72 88888.00 2014-06-10 02:28:46.750 161 12527.42 65.20 54753.70 88888.00 2014-06-10 02:28:46.875 161 12527.42 65.22 54753.68 88888.00 2014-06-10 02:28:47.000 161 12527.42 65.20 54753.70 88888.00 2014-06-10 02:28:47.125 161 12527.38 65.20 54753.70 88888.00 2014-06-10 02:28:47.250 161 12527.38 65.17 54753.70 88888.00 2014-06-10 02:28:47.375 161 12527.38 65.20 54753.68 88888.00 2014-06-10 02:28:47.500 161 12527.40 65.22 54753.68 88888.00 2014-06-10 02:28:47.625 161 12527.38 65.22 54753.70 88888.00 2014-06-10 02:28:47.750 161 12527.35 65.22 54753.72 88888.00 2014-06-10 02:28:47.875 161 12527.33 65.22 54753.72 88888.00 2014-06-10 02:28:48.000 161 12527.25 65.20 54753.70 88888.00 2014-06-10 02:28:48.125 161 12527.30 65.20 54753.72 88888.00 2014-06-10 02:28:48.250 161 12527.35 65.20 54753.75 88888.00 2014-06-10 02:28:48.375 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:48.500 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:48.625 161 12527.33 65.20 54753.75 88888.00 2014-06-10 02:28:48.750 161 12527.35 65.25 54753.75 88888.00 2014-06-10 02:28:48.875 161 12527.35 65.25 54753.75 88888.00 2014-06-10 02:28:49.000 161 12527.27 65.20 54753.72 88888.00 2014-06-10 02:28:49.125 161 12527.27 65.17 54753.72 88888.00 2014-06-10 02:28:49.250 161 12527.25 65.17 54753.72 88888.00 2014-06-10 02:28:49.375 161 12527.35 65.17 54753.72 88888.00 2014-06-10 02:28:49.500 161 12527.45 65.20 54753.70 88888.00 2014-06-10 02:28:49.625 161 12527.42 65.22 54753.72 88888.00 2014-06-10 02:28:49.750 161 12527.42 65.22 54753.75 88888.00 2014-06-10 02:28:49.875 161 12527.38 65.20 54753.75 88888.00 2014-06-10 02:28:50.000 161 12527.38 65.17 54753.72 88888.00 2014-06-10 02:28:50.125 161 12527.30 65.15 54753.70 88888.00 2014-06-10 02:28:50.250 161 12527.27 65.22 54753.70 88888.00 2014-06-10 02:28:50.375 161 12527.33 65.22 54753.70 88888.00 2014-06-10 02:28:50.500 161 12527.38 65.20 54753.68 88888.00 2014-06-10 02:28:50.625 161 12527.35 65.20 54753.68 88888.00 2014-06-10 02:28:50.750 161 12527.38 65.20 54753.68 88888.00 2014-06-10 02:28:50.875 161 12527.38 65.20 54753.70 88888.00 2014-06-10 02:28:51.000 161 12527.33 65.20 54753.68 88888.00 2014-06-10 02:28:51.125 161 12527.33 65.20 54753.68 88888.00 2014-06-10 02:28:51.250 161 12527.38 65.17 54753.70 88888.00 2014-06-10 02:28:51.375 161 12527.38 65.15 54753.68 88888.00 2014-06-10 02:28:51.500 161 12527.35 65.15 54753.70 88888.00 2014-06-10 02:28:51.625 161 12527.35 65.20 54753.68 88888.00 2014-06-10 02:28:51.750 161 12527.35 65.17 54753.60 88888.00 2014-06-10 02:28:51.875 161 12527.38 65.15 54753.53 88888.00 2014-06-10 02:28:52.000 161 12527.40 65.20 54753.57 88888.00 2014-06-10 02:28:52.125 161 12527.42 65.22 54753.60 88888.00 2014-06-10 02:28:52.250 161 12527.40 65.20 54753.62 88888.00 2014-06-10 02:28:52.375 161 12527.38 65.22 54753.62 88888.00 2014-06-10 02:28:52.500 161 12527.35 65.22 54753.62 88888.00 2014-06-10 02:28:52.625 161 12527.38 65.20 54753.62 88888.00 2014-06-10 02:28:52.750 161 12527.38 65.17 54753.65 88888.00 2014-06-10 02:28:52.875 161 12527.48 65.20 54753.65 88888.00 2014-06-10 02:28:53.000 161 12527.50 65.15 54753.65 88888.00 2014-06-10 02:28:53.125 161 12527.50 65.15 54753.62 88888.00 2014-06-10 02:28:53.250 161 12527.48 65.17 54753.65 88888.00 2014-06-10 02:28:53.375 161 12527.50 65.17 54753.62 88888.00 2014-06-10 02:28:53.500 161 12527.42 65.17 54753.62 88888.00 2014-06-10 02:28:53.625 161 12527.42 65.17 54753.65 88888.00 2014-06-10 02:28:53.750 161 12527.50 65.20 54753.62 88888.00 2014-06-10 02:28:53.875 161 12527.45 65.20 54753.60 88888.00 2014-06-10 02:28:54.000 161 12527.38 65.20 54753.62 88888.00 2014-06-10 02:28:54.125 161 12527.40 65.17 54753.65 88888.00 2014-06-10 02:28:54.250 161 12527.38 65.15 54753.62 88888.00 2014-06-10 02:28:54.375 161 12527.40 65.15 54753.65 88888.00 2014-06-10 02:28:54.500 161 12527.38 65.17 54753.65 88888.00 2014-06-10 02:28:54.625 161 12527.40 65.20 54753.65 88888.00 2014-06-10 02:28:54.750 161 12527.38 65.17 54753.65 88888.00 2014-06-10 02:28:54.875 161 12527.30 65.17 54753.68 88888.00 2014-06-10 02:28:55.000 161 12527.35 65.15 54753.68 88888.00 2014-06-10 02:28:55.125 161 12527.40 65.15 54753.68 88888.00 2014-06-10 02:28:55.250 161 12527.40 65.15 54753.65 88888.00 2014-06-10 02:28:55.375 161 12527.42 65.20 54753.65 88888.00 2014-06-10 02:28:55.500 161 12527.50 65.20 54753.65 88888.00 2014-06-10 02:28:55.625 161 12527.42 65.20 54753.65 88888.00 2014-06-10 02:28:55.750 161 12527.45 65.20 54753.62 88888.00 2014-06-10 02:28:55.875 161 12527.40 65.17 54753.62 88888.00 2014-06-10 02:28:56.000 161 12527.42 65.20 54753.60 88888.00 2014-06-10 02:28:56.125 161 12527.38 65.17 54753.62 88888.00 2014-06-10 02:28:56.250 161 12527.40 65.15 54753.62 88888.00 2014-06-10 02:28:56.375 161 12527.42 65.20 54753.62 88888.00 2014-06-10 02:28:56.500 161 12527.42 65.17 54753.62 88888.00 2014-06-10 02:28:56.625 161 12527.45 65.17 54753.62 88888.00 2014-06-10 02:28:56.750 161 12527.48 65.20 54753.60 88888.00 2014-06-10 02:28:56.875 161 12527.42 65.17 54753.60 88888.00 2014-06-10 02:28:57.000 161 12527.42 65.20 54753.62 88888.00 2014-06-10 02:28:57.125 161 12527.42 65.20 54753.65 88888.00 2014-06-10 02:28:57.250 161 12527.42 65.15 54753.62 88888.00 2014-06-10 02:28:57.375 161 12527.40 65.15 54753.62 88888.00 2014-06-10 02:28:57.500 161 12527.45 65.17 54753.62 88888.00 2014-06-10 02:28:57.625 161 12527.48 65.15 54753.62 88888.00 2014-06-10 02:28:57.750 161 12527.40 65.15 54753.62 88888.00 2014-06-10 02:28:57.875 161 12527.35 65.15 54753.62 88888.00 2014-06-10 02:28:58.000 161 12527.33 65.17 54753.62 88888.00 2014-06-10 02:28:58.125 161 12527.40 65.17 54753.62 88888.00 2014-06-10 02:28:58.250 161 12527.45 65.17 54753.62 88888.00 2014-06-10 02:28:58.375 161 12527.50 65.17 54753.62 88888.00 2014-06-10 02:28:58.500 161 12527.50 65.17 54753.60 88888.00 2014-06-10 02:28:58.625 161 12527.52 65.20 54753.60 88888.00 2014-06-10 02:28:58.750 161 12527.48 65.20 54753.57 88888.00 2014-06-10 02:28:58.875 161 12527.48 65.17 54753.57 88888.00 2014-06-10 02:28:59.000 161 12527.52 65.15 54753.55 88888.00 2014-06-10 02:28:59.125 161 12527.52 65.17 54753.57 88888.00 2014-06-10 02:28:59.250 161 12527.48 65.17 54753.57 88888.00 2014-06-10 02:28:59.375 161 12527.52 65.17 54753.60 88888.00 2014-06-10 02:28:59.500 161 12527.50 65.15 54753.57 88888.00 2014-06-10 02:28:59.625 161 12527.50 65.17 54753.55 88888.00 2014-06-10 02:28:59.750 161 12527.52 65.20 54753.57 88888.00 2014-06-10 02:28:59.875 161 12527.42 65.22 54753.57 88888.00 2014-06-10 02:29:00.000 161 12527.40 65.20 54753.55 88888.00 2014-06-10 02:29:00.125 161 12527.48 65.20 54753.57 88888.00 2014-06-10 02:29:00.250 161 12527.55 65.20 54753.57 88888.00 2014-06-10 02:29:00.375 161 12527.55 65.17 54753.60 88888.00 2014-06-10 02:29:00.500 161 12527.58 65.15 54753.57 88888.00 2014-06-10 02:29:00.625 161 12527.55 65.17 54753.60 88888.00 2014-06-10 02:29:00.750 161 12527.52 65.17 54753.57 88888.00 2014-06-10 02:29:00.875 161 12527.52 65.20 54753.60 88888.00 2014-06-10 02:29:01.000 161 12527.52 65.20 54753.57 88888.00 2014-06-10 02:29:01.125 161 12527.48 65.20 54753.60 88888.00 2014-06-10 02:29:01.250 161 12527.40 65.20 54753.62 88888.00 2014-06-10 02:29:01.375 161 12527.40 65.17 54753.62 88888.00 2014-06-10 02:29:01.500 161 12527.48 65.17 54753.62 88888.00 2014-06-10 02:29:01.625 161 12527.55 65.20 54753.62 88888.00 2014-06-10 02:29:01.750 161 12527.52 65.20 54753.60 88888.00 2014-06-10 02:29:01.875 161 12527.52 65.20 54753.57 88888.00 2014-06-10 02:29:02.000 161 12527.58 65.17 54753.57 88888.00 2014-06-10 02:29:02.125 161 12527.58 65.15 54753.57 88888.00 2014-06-10 02:29:02.250 161 12527.50 65.17 54753.57 88888.00 2014-06-10 02:29:02.375 161 12527.45 65.17 54753.57 88888.00 2014-06-10 02:29:02.500 161 12527.45 65.12 54753.57 88888.00 2014-06-10 02:29:02.625 161 12527.55 65.17 54753.57 88888.00 2014-06-10 02:29:02.750 161 12527.55 65.20 54753.57 88888.00 2014-06-10 02:29:02.875 161 12527.60 65.20 54753.57 88888.00 2014-06-10 02:29:03.000 161 12527.62 65.17 54753.57 88888.00 2014-06-10 02:29:03.125 161 12527.60 65.17 54753.57 88888.00 2014-06-10 02:29:03.250 161 12527.58 65.17 54753.57 88888.00 2014-06-10 02:29:03.375 161 12527.60 65.17 54753.57 88888.00 2014-06-10 02:29:03.500 161 12527.65 65.17 54753.53 88888.00 2014-06-10 02:29:03.625 161 12527.70 65.15 54753.55 88888.00 2014-06-10 02:29:03.750 161 12527.62 65.15 54753.55 88888.00 2014-06-10 02:29:03.875 161 12527.60 65.20 54753.57 88888.00 2014-06-10 02:29:04.000 161 12527.58 65.17 54753.57 88888.00 2014-06-10 02:29:04.125 161 12527.58 65.20 54753.55 88888.00 2014-06-10 02:29:04.250 161 12527.58 65.15 54753.53 88888.00 2014-06-10 02:29:04.375 161 12527.62 65.17 54753.55 88888.00 2014-06-10 02:29:04.500 161 12527.58 65.17 54753.53 88888.00 2014-06-10 02:29:04.625 161 12527.65 65.15 54753.53 88888.00 2014-06-10 02:29:04.750 161 12527.75 65.15 54753.53 88888.00 2014-06-10 02:29:04.875 161 12527.75 65.15 54753.53 88888.00 2014-06-10 02:29:05.000 161 12527.73 65.20 54753.57 88888.00 2014-06-10 02:29:05.125 161 12527.75 65.20 54753.60 88888.00 2014-06-10 02:29:05.250 161 12527.73 65.15 54753.57 88888.00 2014-06-10 02:29:05.375 161 12527.70 65.12 54753.57 88888.00 2014-06-10 02:29:05.500 161 12527.73 65.17 54753.60 88888.00 2014-06-10 02:29:05.625 161 12527.70 65.17 54753.60 88888.00 2014-06-10 02:29:05.750 161 12527.67 65.17 54753.57 88888.00 2014-06-10 02:29:05.875 161 12527.67 65.17 54753.60 88888.00 2014-06-10 02:29:06.000 161 12527.65 65.17 54753.57 88888.00 2014-06-10 02:29:06.125 161 12527.60 65.17 54753.57 88888.00 2014-06-10 02:29:06.250 161 12527.65 65.17 54753.60 88888.00 2014-06-10 02:29:06.375 161 12527.67 65.17 54753.57 88888.00 2014-06-10 02:29:06.500 161 12527.62 65.12 54753.55 88888.00 2014-06-10 02:29:06.625 161 12527.65 65.17 54753.57 88888.00 2014-06-10 02:29:06.750 161 12527.70 65.15 54753.57 88888.00 2014-06-10 02:29:06.875 161 12527.67 65.15 54753.60 88888.00 2014-06-10 02:29:07.000 161 12527.62 65.15 54753.57 88888.00 2014-06-10 02:29:07.125 161 12527.65 65.15 54753.60 88888.00 2014-06-10 02:29:07.250 161 12527.62 65.15 54753.60 88888.00 2014-06-10 02:29:07.375 161 12527.67 65.20 54753.62 88888.00 2014-06-10 02:29:07.500 161 12527.62 65.20 54753.57 88888.00 2014-06-10 02:29:07.625 161 12527.60 65.20 54753.62 88888.00 2014-06-10 02:29:07.750 161 12527.67 65.17 54753.60 88888.00 2014-06-10 02:29:07.875 161 12527.70 65.20 54753.57 88888.00 2014-06-10 02:29:08.000 161 12527.75 65.17 54753.60 88888.00 2014-06-10 02:29:08.125 161 12527.75 65.17 54753.62 88888.00 2014-06-10 02:29:08.250 161 12527.73 65.17 54753.62 88888.00 2014-06-10 02:29:08.375 161 12527.70 65.17 54753.60 88888.00 2014-06-10 02:29:08.500 161 12527.62 65.15 54753.57 88888.00 2014-06-10 02:29:08.625 161 12527.67 65.15 54753.57 88888.00 2014-06-10 02:29:08.750 161 12527.67 65.15 54753.55 88888.00 2014-06-10 02:29:08.875 161 12527.65 65.15 54753.55 88888.00 2014-06-10 02:29:09.000 161 12527.67 65.20 54753.53 88888.00 2014-06-10 02:29:09.125 161 12527.73 65.20 54753.57 88888.00 2014-06-10 02:29:09.250 161 12527.73 65.20 54753.57 88888.00 2014-06-10 02:29:09.375 161 12527.70 65.20 54753.57 88888.00 2014-06-10 02:29:09.500 161 12527.70 65.22 54753.57 88888.00 2014-06-10 02:29:09.625 161 12527.75 65.25 54753.57 88888.00 2014-06-10 02:29:09.750 161 12527.70 65.20 54753.53 88888.00 2014-06-10 02:29:09.875 161 12527.67 65.20 54753.50 88888.00 2014-06-10 02:29:10.000 161 12527.75 65.17 54753.53 88888.00 2014-06-10 02:29:10.125 161 12527.73 65.17 54753.55 88888.00 2014-06-10 02:29:10.250 161 12527.58 65.15 54753.53 88888.00 2014-06-10 02:29:10.375 161 12527.58 65.15 54753.55 88888.00 2014-06-10 02:29:10.500 161 12527.65 65.17 54753.53 88888.00 2014-06-10 02:29:10.625 161 12527.75 65.20 54753.55 88888.00 2014-06-10 02:29:10.750 161 12527.73 65.17 54753.53 88888.00 2014-06-10 02:29:10.875 161 12527.75 65.20 54753.57 88888.00 2014-06-10 02:29:11.000 161 12527.73 65.15 54753.53 88888.00 2014-06-10 02:29:11.125 161 12527.65 65.17 54753.53 88888.00 2014-06-10 02:29:11.250 161 12527.67 65.20 54753.55 88888.00 2014-06-10 02:29:11.375 161 12527.73 65.22 54753.55 88888.00 2014-06-10 02:29:11.500 161 12527.73 65.17 54753.53 88888.00 2014-06-10 02:29:11.625 161 12527.73 65.17 54753.55 88888.00 2014-06-10 02:29:11.750 161 12527.73 65.20 54753.53 88888.00 2014-06-10 02:29:11.875 161 12527.73 65.20 54753.55 88888.00 2014-06-10 02:29:12.000 161 12527.70 65.22 54753.57 88888.00 2014-06-10 02:29:12.125 161 12527.73 65.22 54753.57 88888.00 2014-06-10 02:29:12.250 161 12527.70 65.22 54753.55 88888.00 2014-06-10 02:29:12.375 161 12527.70 65.17 54753.55 88888.00 2014-06-10 02:29:12.500 161 12527.70 65.17 54753.55 88888.00 2014-06-10 02:29:12.625 161 12527.67 65.17 54753.55 88888.00 2014-06-10 02:29:12.750 161 12527.65 65.20 54753.55 88888.00 2014-06-10 02:29:12.875 161 12527.73 65.20 54753.55 88888.00 2014-06-10 02:29:13.000 161 12527.75 65.20 54753.53 88888.00 2014-06-10 02:29:13.125 161 12527.75 65.20 54753.53 88888.00 2014-06-10 02:29:13.250 161 12527.65 65.20 54753.57 88888.00 2014-06-10 02:29:13.375 161 12527.70 65.17 54753.57 88888.00 2014-06-10 02:29:13.500 161 12527.77 65.20 54753.57 88888.00 2014-06-10 02:29:13.625 161 12527.77 65.17 54753.57 88888.00 2014-06-10 02:29:13.750 161 12527.75 65.20 54753.55 88888.00 2014-06-10 02:29:13.875 161 12527.77 65.20 54753.53 88888.00 2014-06-10 02:29:14.000 161 12527.83 65.20 54753.50 88888.00 2014-06-10 02:29:14.125 161 12527.83 65.20 54753.53 88888.00 2014-06-10 02:29:14.250 161 12527.77 65.17 54753.53 88888.00 2014-06-10 02:29:14.375 161 12527.77 65.20 54753.53 88888.00 2014-06-10 02:29:14.500 161 12527.77 65.20 54753.50 88888.00 2014-06-10 02:29:14.625 161 12527.75 65.17 54753.50 88888.00 2014-06-10 02:29:14.750 161 12527.73 65.20 54753.50 88888.00 2014-06-10 02:29:14.875 161 12527.77 65.20 54753.50 88888.00 2014-06-10 02:29:15.000 161 12527.77 65.22 54753.47 88888.00 2014-06-10 02:29:15.125 161 12527.80 65.28 54753.53 88888.00 2014-06-10 02:29:15.250 161 12527.77 65.22 54753.53 88888.00 2014-06-10 02:29:15.375 161 12527.75 65.17 54753.53 88888.00 2014-06-10 02:29:15.500 161 12527.75 65.22 54753.55 88888.00 2014-06-10 02:29:15.625 161 12527.80 65.25 54753.55 88888.00 2014-06-10 02:29:15.750 161 12527.77 65.22 54753.50 88888.00 2014-06-10 02:29:15.875 161 12527.85 65.20 54753.50 88888.00 2014-06-10 02:29:16.000 161 12527.80 65.17 54753.50 88888.00 2014-06-10 02:29:16.125 161 12527.77 65.22 54753.53 88888.00 2014-06-10 02:29:16.250 161 12527.77 65.20 54753.53 88888.00 2014-06-10 02:29:16.375 161 12527.85 65.20 54753.50 88888.00 2014-06-10 02:29:16.500 161 12527.85 65.20 54753.47 88888.00 2014-06-10 02:29:16.625 161 12527.92 65.25 54753.53 88888.00 2014-06-10 02:29:16.750 161 12527.92 65.25 54753.53 88888.00 2014-06-10 02:29:16.875 161 12527.92 65.22 54753.50 88888.00 2014-06-10 02:29:17.000 161 12527.92 65.25 54753.50 88888.00 2014-06-10 02:29:17.125 161 12527.88 65.25 54753.53 88888.00 2014-06-10 02:29:17.250 161 12527.80 65.22 54753.53 88888.00 2014-06-10 02:29:17.375 161 12527.85 65.22 54753.55 88888.00 2014-06-10 02:29:17.500 161 12527.88 65.22 54753.53 88888.00 2014-06-10 02:29:17.625 161 12527.85 65.22 54753.53 88888.00 2014-06-10 02:29:17.750 161 12527.90 65.22 54753.50 88888.00 2014-06-10 02:29:17.875 161 12527.90 65.22 54753.47 88888.00 2014-06-10 02:29:18.000 161 12527.88 65.22 54753.47 88888.00 2014-06-10 02:29:18.125 161 12527.88 65.20 54753.50 88888.00 2014-06-10 02:29:18.250 161 12527.88 65.15 54753.50 88888.00 2014-06-10 02:29:18.375 161 12527.92 65.17 54753.53 88888.00 2014-06-10 02:29:18.500 161 12527.95 65.20 54753.50 88888.00 2014-06-10 02:29:18.625 161 12527.92 65.25 54753.50 88888.00 2014-06-10 02:29:18.750 161 12527.95 65.25 54753.50 88888.00 2014-06-10 02:29:18.875 161 12528.00 65.22 54753.50 88888.00 2014-06-10 02:29:19.000 161 12528.02 65.25 54753.50 88888.00 2014-06-10 02:29:19.125 161 12527.95 65.25 54753.50 88888.00 2014-06-10 02:29:19.250 161 12527.88 65.25 54753.47 88888.00 2014-06-10 02:29:19.375 161 12527.92 65.25 54753.47 88888.00 2014-06-10 02:29:19.500 161 12527.98 65.25 54753.47 88888.00 2014-06-10 02:29:19.625 161 12527.98 65.22 54753.47 88888.00 2014-06-10 02:29:19.750 161 12527.88 65.22 54753.53 88888.00 2014-06-10 02:29:19.875 161 12527.90 65.25 54753.55 88888.00 2014-06-10 02:29:20.000 161 12527.95 65.22 54753.53 88888.00 2014-06-10 02:29:20.125 161 12527.98 65.22 54753.50 88888.00 2014-06-10 02:29:20.250 161 12528.00 65.25 54753.53 88888.00 2014-06-10 02:29:20.375 161 12527.98 65.25 54753.53 88888.00 2014-06-10 02:29:20.500 161 12527.98 65.28 54753.53 88888.00 2014-06-10 02:29:20.625 161 12527.98 65.25 54753.50 88888.00 2014-06-10 02:29:20.750 161 12527.98 65.25 54753.53 88888.00 2014-06-10 02:29:20.875 161 12528.02 65.25 54753.53 88888.00 2014-06-10 02:29:21.000 161 12528.02 65.22 54753.50 88888.00 2014-06-10 02:29:21.125 161 12528.00 65.25 54753.50 88888.00 2014-06-10 02:29:21.250 161 12528.00 65.25 54753.50 88888.00 2014-06-10 02:29:21.375 161 12528.02 65.28 54753.53 88888.00 2014-06-10 02:29:21.500 161 12528.00 65.25 54753.53 88888.00 2014-06-10 02:29:21.625 161 12528.00 65.20 54753.50 88888.00 2014-06-10 02:29:21.750 161 12528.00 65.22 54753.50 88888.00 2014-06-10 02:29:21.875 161 12527.95 65.22 54753.50 88888.00 2014-06-10 02:29:22.000 161 12527.95 65.20 54753.47 88888.00 2014-06-10 02:29:22.125 161 12527.92 65.22 54753.47 88888.00 2014-06-10 02:29:22.250 161 12527.88 65.22 54753.47 88888.00 2014-06-10 02:29:22.375 161 12527.92 65.25 54753.50 88888.00 2014-06-10 02:29:22.500 161 12527.95 65.25 54753.47 88888.00 2014-06-10 02:29:22.625 161 12527.92 65.28 54753.47 88888.00 2014-06-10 02:29:22.750 161 12527.90 65.25 54753.45 88888.00 2014-06-10 02:29:22.875 161 12527.88 65.22 54753.45 88888.00 2014-06-10 02:29:23.000 161 12527.95 65.22 54753.45 88888.00 2014-06-10 02:29:23.125 161 12528.00 65.25 54753.47 88888.00 2014-06-10 02:29:23.250 161 12527.98 65.25 54753.47 88888.00 2014-06-10 02:29:23.375 161 12528.02 65.28 54753.47 88888.00 2014-06-10 02:29:23.500 161 12528.05 65.25 54753.47 88888.00 2014-06-10 02:29:23.625 161 12528.05 65.28 54753.47 88888.00 2014-06-10 02:29:23.750 161 12528.02 65.25 54753.45 88888.00 2014-06-10 02:29:23.875 161 12528.00 65.28 54753.45 88888.00 2014-06-10 02:29:24.000 161 12528.02 65.28 54753.43 88888.00 2014-06-10 02:29:24.125 161 12528.05 65.25 54753.45 88888.00 2014-06-10 02:29:24.250 161 12528.10 65.25 54753.47 88888.00 2014-06-10 02:29:24.375 161 12528.05 65.28 54753.47 88888.00 2014-06-10 02:29:24.500 161 12528.05 65.30 54753.47 88888.00 2014-06-10 02:29:24.625 161 12528.05 65.28 54753.50 88888.00 2014-06-10 02:29:24.750 161 12528.05 65.30 54753.47 88888.00 2014-06-10 02:29:24.875 161 12528.00 65.28 54753.47 88888.00 2014-06-10 02:29:25.000 161 12528.00 65.28 54753.47 88888.00 2014-06-10 02:29:25.125 161 12528.02 65.28 54753.47 88888.00 2014-06-10 02:29:25.250 161 12527.98 65.28 54753.47 88888.00 2014-06-10 02:29:25.375 161 12527.98 65.28 54753.50 88888.00 2014-06-10 02:29:25.500 161 12528.02 65.28 54753.50 88888.00 2014-06-10 02:29:25.625 161 12528.08 65.22 54753.50 88888.00 2014-06-10 02:29:25.750 161 12528.08 65.25 54753.53 88888.00 2014-06-10 02:29:25.875 161 12528.08 65.28 54753.53 88888.00 2014-06-10 02:29:26.000 161 12528.05 65.25 54753.47 88888.00 2014-06-10 02:29:26.125 161 12528.02 65.25 54753.50 88888.00 2014-06-10 02:29:26.250 161 12528.02 65.22 54753.45 88888.00 2014-06-10 02:29:26.375 161 12528.05 65.28 54753.45 88888.00 2014-06-10 02:29:26.500 161 12528.10 65.30 54753.43 88888.00 2014-06-10 02:29:26.625 161 12528.12 65.28 54753.43 88888.00 2014-06-10 02:29:26.750 161 12528.12 65.28 54753.43 88888.00 2014-06-10 02:29:26.875 161 12528.12 65.28 54753.45 88888.00 2014-06-10 02:29:27.000 161 12528.10 65.25 54753.45 88888.00 2014-06-10 02:29:27.125 161 12528.10 65.28 54753.47 88888.00 2014-06-10 02:29:27.250 161 12528.10 65.30 54753.47 88888.00 2014-06-10 02:29:27.375 161 12528.02 65.30 54753.43 88888.00 2014-06-10 02:29:27.500 161 12528.00 65.28 54753.43 88888.00 2014-06-10 02:29:27.625 161 12528.10 65.28 54753.45 88888.00 2014-06-10 02:29:27.750 161 12528.17 65.33 54753.47 88888.00 2014-06-10 02:29:27.875 161 12528.17 65.30 54753.45 88888.00 2014-06-10 02:29:28.000 161 12528.08 65.28 54753.45 88888.00 2014-06-10 02:29:28.125 161 12528.00 65.30 54753.47 88888.00 2014-06-10 02:29:28.250 161 12527.95 65.28 54753.47 88888.00 2014-06-10 02:29:28.375 161 12528.02 65.30 54753.45 88888.00 2014-06-10 02:29:28.500 161 12528.00 65.30 54753.43 88888.00 2014-06-10 02:29:28.625 161 12528.05 65.30 54753.45 88888.00 2014-06-10 02:29:28.750 161 12528.12 65.30 54753.47 88888.00 2014-06-10 02:29:28.875 161 12528.15 65.28 54753.47 88888.00 2014-06-10 02:29:29.000 161 12528.12 65.30 54753.43 88888.00 2014-06-10 02:29:29.125 161 12528.12 65.28 54753.45 88888.00 2014-06-10 02:29:29.250 161 12528.15 65.30 54753.45 88888.00 2014-06-10 02:29:29.375 161 12528.17 65.25 54753.45 88888.00 2014-06-10 02:29:29.500 161 12528.12 65.28 54753.45 88888.00 2014-06-10 02:29:29.625 161 12528.12 65.30 54753.47 88888.00 2014-06-10 02:29:29.750 161 12528.12 65.28 54753.47 88888.00 2014-06-10 02:29:29.875 161 12528.15 65.25 54753.47 88888.00 2014-06-10 02:29:30.000 161 12528.20 65.28 54753.45 88888.00 2014-06-10 02:29:30.125 161 12528.17 65.28 54753.45 88888.00 2014-06-10 02:29:30.250 161 12528.10 65.28 54753.45 88888.00 2014-06-10 02:29:30.375 161 12528.15 65.28 54753.47 88888.00 2014-06-10 02:29:30.500 161 12528.20 65.30 54753.47 88888.00 2014-06-10 02:29:30.625 161 12528.17 65.28 54753.47 88888.00 2014-06-10 02:29:30.750 161 12528.17 65.28 54753.45 88888.00 2014-06-10 02:29:30.875 161 12528.17 65.30 54753.47 88888.00 2014-06-10 02:29:31.000 161 12528.12 65.25 54753.45 88888.00 2014-06-10 02:29:31.125 161 12528.12 65.25 54753.47 88888.00 2014-06-10 02:29:31.250 161 12528.20 65.25 54753.45 88888.00 2014-06-10 02:29:31.375 161 12528.33 65.30 54753.43 88888.00 2014-06-10 02:29:31.500 161 12528.27 65.33 54753.45 88888.00 2014-06-10 02:29:31.625 161 12528.25 65.30 54753.43 88888.00 2014-06-10 02:29:31.750 161 12528.23 65.25 54753.43 88888.00 2014-06-10 02:29:31.875 161 12528.23 65.28 54753.45 88888.00 2014-06-10 02:29:32.000 161 12528.27 65.25 54753.45 88888.00 2014-06-10 02:29:32.125 161 12528.27 65.28 54753.45 88888.00 2014-06-10 02:29:32.250 161 12528.17 65.30 54753.43 88888.00 2014-06-10 02:29:32.375 161 12528.23 65.30 54753.45 88888.00 2014-06-10 02:29:32.500 161 12528.25 65.33 54753.45 88888.00 2014-06-10 02:29:32.625 161 12528.25 65.30 54753.43 88888.00 2014-06-10 02:29:32.750 161 12528.25 65.28 54753.43 88888.00 2014-06-10 02:29:32.875 161 12528.15 65.28 54753.43 88888.00 2014-06-10 02:29:33.000 161 12528.12 65.28 54753.43 88888.00 2014-06-10 02:29:33.125 161 12528.17 65.28 54753.43 88888.00 2014-06-10 02:29:33.250 161 12528.23 65.28 54753.45 88888.00 2014-06-10 02:29:33.375 161 12528.25 65.28 54753.45 88888.00 2014-06-10 02:29:33.500 161 12528.27 65.28 54753.43 88888.00 2014-06-10 02:29:33.625 161 12528.17 65.33 54753.43 88888.00 2014-06-10 02:29:33.750 161 12528.17 65.33 54753.43 88888.00 2014-06-10 02:29:33.875 161 12528.25 65.30 54753.40 88888.00 2014-06-10 02:29:34.000 161 12528.23 65.28 54753.43 88888.00 2014-06-10 02:29:34.125 161 12528.27 65.30 54753.43 88888.00 2014-06-10 02:29:34.250 161 12528.25 65.28 54753.43 88888.00 2014-06-10 02:29:34.375 161 12528.23 65.28 54753.40 88888.00 2014-06-10 02:29:34.500 161 12528.25 65.35 54753.38 88888.00 2014-06-10 02:29:34.625 161 12528.27 65.33 54753.40 88888.00 2014-06-10 02:29:34.750 161 12528.25 65.28 54753.40 88888.00 2014-06-10 02:29:34.875 161 12528.23 65.28 54753.40 88888.00 2014-06-10 02:29:35.000 161 12528.25 65.30 54753.38 88888.00 2014-06-10 02:29:35.125 161 12528.27 65.30 54753.40 88888.00 2014-06-10 02:29:35.250 161 12528.25 65.28 54753.40 88888.00 2014-06-10 02:29:35.375 161 12528.35 65.33 54753.43 88888.00 2014-06-10 02:29:35.500 161 12528.38 65.35 54753.43 88888.00 2014-06-10 02:29:35.625 161 12528.35 65.33 54753.40 88888.00 2014-06-10 02:29:35.750 161 12528.27 65.30 54753.38 88888.00 2014-06-10 02:29:35.875 161 12528.23 65.30 54753.35 88888.00 2014-06-10 02:29:36.000 161 12528.27 65.33 54753.35 88888.00 2014-06-10 02:29:36.125 161 12528.35 65.35 54753.38 88888.00 2014-06-10 02:29:36.250 161 12528.30 65.33 54753.45 88888.00 2014-06-10 02:29:36.375 161 12528.33 65.33 54753.45 88888.00 2014-06-10 02:29:36.500 161 12528.33 65.33 54753.40 88888.00 2014-06-10 02:29:36.625 161 12528.35 65.33 54753.43 88888.00 2014-06-10 02:29:36.750 161 12528.33 65.35 54753.43 88888.00 2014-06-10 02:29:36.875 161 12528.35 65.35 54753.43 88888.00 2014-06-10 02:29:37.000 161 12528.38 65.33 54753.43 88888.00 2014-06-10 02:29:37.125 161 12528.45 65.33 54753.43 88888.00 2014-06-10 02:29:37.250 161 12528.38 65.30 54753.45 88888.00 2014-06-10 02:29:37.375 161 12528.30 65.30 54753.45 88888.00 2014-06-10 02:29:37.500 161 12528.35 65.35 54753.43 88888.00 2014-06-10 02:29:37.625 161 12528.38 65.33 54753.43 88888.00 2014-06-10 02:29:37.750 161 12528.33 65.30 54753.43 88888.00 2014-06-10 02:29:37.875 161 12528.33 65.33 54753.43 88888.00 2014-06-10 02:29:38.000 161 12528.35 65.35 54753.40 88888.00 2014-06-10 02:29:38.125 161 12528.30 65.35 54753.43 88888.00 2014-06-10 02:29:38.250 161 12528.25 65.33 54753.43 88888.00 2014-06-10 02:29:38.375 161 12528.25 65.35 54753.40 88888.00 2014-06-10 02:29:38.500 161 12528.25 65.35 54753.40 88888.00 2014-06-10 02:29:38.625 161 12528.25 65.35 54753.43 88888.00 2014-06-10 02:29:38.750 161 12528.33 65.35 54753.43 88888.00 2014-06-10 02:29:38.875 161 12528.27 65.33 54753.38 88888.00 2014-06-10 02:29:39.000 161 12528.25 65.35 54753.35 88888.00 2014-06-10 02:29:39.125 161 12528.27 65.33 54753.35 88888.00 2014-06-10 02:29:39.250 161 12528.25 65.33 54753.38 88888.00 2014-06-10 02:29:39.375 161 12528.27 65.35 54753.40 88888.00 2014-06-10 02:29:39.500 161 12528.23 65.35 54753.38 88888.00 2014-06-10 02:29:39.625 161 12528.25 65.35 54753.32 88888.00 2014-06-10 02:29:39.750 161 12528.33 65.35 54753.35 88888.00 2014-06-10 02:29:39.875 161 12528.33 65.35 54753.35 88888.00 2014-06-10 02:29:40.000 161 12528.35 65.30 54753.32 88888.00 2014-06-10 02:29:40.125 161 12528.45 65.30 54753.32 88888.00 2014-06-10 02:29:40.250 161 12528.35 65.30 54753.35 88888.00 2014-06-10 02:29:40.375 161 12528.35 65.35 54753.38 88888.00 2014-06-10 02:29:40.500 161 12528.42 65.35 54753.40 88888.00 2014-06-10 02:29:40.625 161 12528.48 65.30 54753.40 88888.00 2014-06-10 02:29:40.750 161 12528.45 65.33 54753.35 88888.00 2014-06-10 02:29:40.875 161 12528.33 65.30 54753.35 88888.00 2014-06-10 02:29:41.000 161 12528.35 65.30 54753.32 88888.00 2014-06-10 02:29:41.125 161 12528.42 65.30 54753.35 88888.00 2014-06-10 02:29:41.250 161 12528.40 65.33 54753.32 88888.00 2014-06-10 02:29:41.375 161 12528.38 65.33 54753.35 88888.00 2014-06-10 02:29:41.500 161 12528.38 65.38 54753.38 88888.00 2014-06-10 02:29:41.625 161 12528.38 65.33 54753.35 88888.00 2014-06-10 02:29:41.750 161 12528.40 65.33 54753.35 88888.00 2014-06-10 02:29:41.875 161 12528.40 65.35 54753.38 88888.00 2014-06-10 02:29:42.000 161 12528.40 65.30 54753.35 88888.00 2014-06-10 02:29:42.125 161 12528.42 65.33 54753.32 88888.00 2014-06-10 02:29:42.250 161 12528.42 65.35 54753.38 88888.00 2014-06-10 02:29:42.375 161 12528.42 65.38 54753.38 88888.00 2014-06-10 02:29:42.500 161 12528.42 65.33 54753.38 88888.00 2014-06-10 02:29:42.625 161 12528.45 65.35 54753.40 88888.00 2014-06-10 02:29:42.750 161 12528.42 65.35 54753.43 88888.00 2014-06-10 02:29:42.875 161 12528.45 65.40 54753.43 88888.00 2014-06-10 02:29:43.000 161 12528.45 65.40 54753.38 88888.00 2014-06-10 02:29:43.125 161 12528.42 65.38 54753.40 88888.00 2014-06-10 02:29:43.250 161 12528.42 65.40 54753.43 88888.00 2014-06-10 02:29:43.375 161 12528.45 65.40 54753.43 88888.00 2014-06-10 02:29:43.500 161 12528.45 65.35 54753.38 88888.00 2014-06-10 02:29:43.625 161 12528.50 65.35 54753.38 88888.00 2014-06-10 02:29:43.750 161 12528.48 65.33 54753.40 88888.00 2014-06-10 02:29:43.875 161 12528.50 65.33 54753.40 88888.00 2014-06-10 02:29:44.000 161 12528.45 65.38 54753.38 88888.00 2014-06-10 02:29:44.125 161 12528.40 65.35 54753.38 88888.00 2014-06-10 02:29:44.250 161 12528.40 65.35 54753.38 88888.00 2014-06-10 02:29:44.375 161 12528.50 65.38 54753.38 88888.00 2014-06-10 02:29:44.500 161 12528.48 65.38 54753.43 88888.00 2014-06-10 02:29:44.625 161 12528.48 65.40 54753.43 88888.00 2014-06-10 02:29:44.750 161 12528.48 65.42 54753.40 88888.00 2014-06-10 02:29:44.875 161 12528.40 65.38 54753.38 88888.00 2014-06-10 02:29:45.000 161 12528.48 65.40 54753.38 88888.00 2014-06-10 02:29:45.125 161 12528.50 65.40 54753.38 88888.00 2014-06-10 02:29:45.250 161 12528.45 65.35 54753.35 88888.00 2014-06-10 02:29:45.375 161 12528.50 65.38 54753.35 88888.00 2014-06-10 02:29:45.500 161 12528.55 65.45 54753.38 88888.00 2014-06-10 02:29:45.625 161 12528.58 65.42 54753.40 88888.00 2014-06-10 02:29:45.750 161 12528.55 65.40 54753.40 88888.00 2014-06-10 02:29:45.875 161 12528.52 65.38 54753.40 88888.00 2014-06-10 02:29:46.000 161 12528.60 65.38 54753.38 88888.00 2014-06-10 02:29:46.125 161 12528.55 65.38 54753.38 88888.00 2014-06-10 02:29:46.250 161 12528.48 65.35 54753.40 88888.00 2014-06-10 02:29:46.375 161 12528.52 65.35 54753.38 88888.00 2014-06-10 02:29:46.500 161 12528.60 65.40 54753.40 88888.00 2014-06-10 02:29:46.625 161 12528.52 65.42 54753.40 88888.00 2014-06-10 02:29:46.750 161 12528.58 65.42 54753.40 88888.00 2014-06-10 02:29:46.875 161 12528.50 65.40 54753.35 88888.00 2014-06-10 02:29:47.000 161 12528.45 65.42 54753.35 88888.00 2014-06-10 02:29:47.125 161 12528.58 65.42 54753.40 88888.00 2014-06-10 02:29:47.250 161 12528.60 65.42 54753.38 88888.00 2014-06-10 02:29:47.375 161 12528.60 65.40 54753.32 88888.00 2014-06-10 02:29:47.500 161 12528.50 65.40 54753.32 88888.00 2014-06-10 02:29:47.625 161 12528.50 65.40 54753.32 88888.00 2014-06-10 02:29:47.750 161 12528.50 65.40 54753.35 88888.00 2014-06-10 02:29:47.875 161 12528.60 65.40 54753.32 88888.00 2014-06-10 02:29:48.000 161 12528.60 65.42 54753.35 88888.00 2014-06-10 02:29:48.125 161 12528.52 65.42 54753.35 88888.00 2014-06-10 02:29:48.250 161 12528.50 65.40 54753.35 88888.00 2014-06-10 02:29:48.375 161 12528.52 65.42 54753.38 88888.00 2014-06-10 02:29:48.500 161 12528.50 65.42 54753.40 88888.00 2014-06-10 02:29:48.625 161 12528.52 65.40 54753.40 88888.00 2014-06-10 02:29:48.750 161 12528.55 65.38 54753.40 88888.00 2014-06-10 02:29:48.875 161 12528.58 65.40 54753.40 88888.00 2014-06-10 02:29:49.000 161 12528.55 65.42 54753.38 88888.00 2014-06-10 02:29:49.125 161 12528.52 65.40 54753.40 88888.00 2014-06-10 02:29:49.250 161 12528.50 65.40 54753.40 88888.00 2014-06-10 02:29:49.375 161 12528.50 65.42 54753.38 88888.00 2014-06-10 02:29:49.500 161 12528.52 65.45 54753.35 88888.00 2014-06-10 02:29:49.625 161 12528.65 65.42 54753.38 88888.00 2014-06-10 02:29:49.750 161 12528.67 65.42 54753.38 88888.00 2014-06-10 02:29:49.875 161 12528.65 65.40 54753.40 88888.00 2014-06-10 02:29:50.000 161 12528.65 65.38 54753.40 88888.00 2014-06-10 02:29:50.125 161 12528.62 65.40 54753.40 88888.00 2014-06-10 02:29:50.250 161 12528.55 65.45 54753.35 88888.00 2014-06-10 02:29:50.375 161 12528.58 65.42 54753.38 88888.00 2014-06-10 02:29:50.500 161 12528.60 65.35 54753.35 88888.00 2014-06-10 02:29:50.625 161 12528.65 65.38 54753.38 88888.00 2014-06-10 02:29:50.750 161 12528.60 65.38 54753.35 88888.00 2014-06-10 02:29:50.875 161 12528.52 65.38 54753.32 88888.00 2014-06-10 02:29:51.000 161 12528.58 65.40 54753.32 88888.00 2014-06-10 02:29:51.125 161 12528.62 65.40 54753.30 88888.00 2014-06-10 02:29:51.250 161 12528.55 65.38 54753.35 88888.00 2014-06-10 02:29:51.375 161 12528.52 65.38 54753.32 88888.00 2014-06-10 02:29:51.500 161 12528.55 65.42 54753.32 88888.00 2014-06-10 02:29:51.625 161 12528.58 65.45 54753.35 88888.00 2014-06-10 02:29:51.750 161 12528.58 65.42 54753.32 88888.00 2014-06-10 02:29:51.875 161 12528.55 65.45 54753.30 88888.00 2014-06-10 02:29:52.000 161 12528.55 65.45 54753.32 88888.00 2014-06-10 02:29:52.125 161 12528.52 65.45 54753.35 88888.00 2014-06-10 02:29:52.250 161 12528.58 65.42 54753.30 88888.00 2014-06-10 02:29:52.375 161 12528.60 65.42 54753.28 88888.00 2014-06-10 02:29:52.500 161 12528.60 65.45 54753.30 88888.00 2014-06-10 02:29:52.625 161 12528.65 65.45 54753.30 88888.00 2014-06-10 02:29:52.750 161 12528.62 65.42 54753.32 88888.00 2014-06-10 02:29:52.875 161 12528.60 65.42 54753.30 88888.00 2014-06-10 02:29:53.000 161 12528.60 65.47 54753.28 88888.00 2014-06-10 02:29:53.125 161 12528.60 65.45 54753.30 88888.00 2014-06-10 02:29:53.250 161 12528.55 65.42 54753.30 88888.00 2014-06-10 02:29:53.375 161 12528.60 65.42 54753.28 88888.00 2014-06-10 02:29:53.500 161 12528.65 65.42 54753.30 88888.00 2014-06-10 02:29:53.625 161 12528.62 65.45 54753.30 88888.00 2014-06-10 02:29:53.750 161 12528.62 65.42 54753.28 88888.00 2014-06-10 02:29:53.875 161 12528.70 65.47 54753.28 88888.00 2014-06-10 02:29:54.000 161 12528.70 65.47 54753.30 88888.00 2014-06-10 02:29:54.125 161 12528.67 65.47 54753.32 88888.00 2014-06-10 02:29:54.250 161 12528.65 65.47 54753.35 88888.00 2014-06-10 02:29:54.375 161 12528.62 65.50 54753.38 88888.00 2014-06-10 02:29:54.500 161 12528.62 65.47 54753.38 88888.00 2014-06-10 02:29:54.625 161 12528.73 65.47 54753.38 88888.00 2014-06-10 02:29:54.750 161 12528.70 65.45 54753.35 88888.00 2014-06-10 02:29:54.875 161 12528.58 65.45 54753.38 88888.00 2014-06-10 02:29:55.000 161 12528.65 65.42 54753.35 88888.00 2014-06-10 02:29:55.125 161 12528.70 65.47 54753.38 88888.00 2014-06-10 02:29:55.250 161 12528.73 65.45 54753.35 88888.00 2014-06-10 02:29:55.375 161 12528.77 65.42 54753.35 88888.00 2014-06-10 02:29:55.500 161 12528.77 65.45 54753.32 88888.00 2014-06-10 02:29:55.625 161 12528.73 65.45 54753.32 88888.00 2014-06-10 02:29:55.750 161 12528.73 65.50 54753.38 88888.00 2014-06-10 02:29:55.875 161 12528.73 65.50 54753.40 88888.00 2014-06-10 02:29:56.000 161 12528.75 65.47 54753.38 88888.00 2014-06-10 02:29:56.125 161 12528.73 65.45 54753.35 88888.00 2014-06-10 02:29:56.250 161 12528.70 65.45 54753.35 88888.00 2014-06-10 02:29:56.375 161 12528.70 65.45 54753.32 88888.00 2014-06-10 02:29:56.500 161 12528.70 65.47 54753.32 88888.00 2014-06-10 02:29:56.625 161 12528.73 65.47 54753.32 88888.00 2014-06-10 02:29:56.750 161 12528.77 65.45 54753.30 88888.00 2014-06-10 02:29:56.875 161 12528.73 65.45 54753.28 88888.00 2014-06-10 02:29:57.000 161 12528.73 65.42 54753.35 88888.00 2014-06-10 02:29:57.125 161 12528.65 65.42 54753.35 88888.00 2014-06-10 02:29:57.250 161 12528.65 65.45 54753.35 88888.00 2014-06-10 02:29:57.375 161 12528.70 65.50 54753.32 88888.00 2014-06-10 02:29:57.500 161 12528.70 65.47 54753.32 88888.00 2014-06-10 02:29:57.625 161 12528.75 65.50 54753.30 88888.00 2014-06-10 02:29:57.750 161 12528.77 65.50 54753.32 88888.00 2014-06-10 02:29:57.875 161 12528.75 65.47 54753.30 88888.00 2014-06-10 02:29:58.000 161 12528.73 65.45 54753.28 88888.00 2014-06-10 02:29:58.125 161 12528.73 65.45 54753.30 88888.00 2014-06-10 02:29:58.250 161 12528.67 65.42 54753.30 88888.00 2014-06-10 02:29:58.375 161 12528.67 65.45 54753.25 88888.00 2014-06-10 02:29:58.500 161 12528.75 65.45 54753.28 88888.00 2014-06-10 02:29:58.625 161 12528.85 65.45 54753.30 88888.00 2014-06-10 02:29:58.750 161 12528.83 65.42 54753.30 88888.00 2014-06-10 02:29:58.875 161 12528.73 65.45 54753.32 88888.00 2014-06-10 02:29:59.000 161 12528.73 65.47 54753.32 88888.00 2014-06-10 02:29:59.125 161 12528.73 65.47 54753.32 88888.00 2014-06-10 02:29:59.250 161 12528.77 65.47 54753.32 88888.00 2014-06-10 02:29:59.375 161 12528.80 65.47 54753.32 88888.00 2014-06-10 02:29:59.500 161 12528.73 65.47 54753.35 88888.00 2014-06-10 02:29:59.625 161 12528.67 65.47 54753.35 88888.00 2014-06-10 02:29:59.750 161 12528.70 65.47 54753.32 88888.00 2014-06-10 02:29:59.875 161 12528.73 65.45 54753.28 88888.00 2014-06-10 02:30:00.000 161 12528.73 65.42 54753.25 88888.00 2014-06-10 02:30:00.125 161 12528.70 65.45 54753.28 88888.00 2014-06-10 02:30:00.250 161 12528.73 65.45 54753.30 88888.00 2014-06-10 02:30:00.375 161 12528.75 65.50 54753.30 88888.00 2014-06-10 02:30:00.500 161 12528.73 65.47 54753.30 88888.00 2014-06-10 02:30:00.625 161 12528.70 65.47 54753.28 88888.00 2014-06-10 02:30:00.750 161 12528.70 65.53 54753.30 88888.00 2014-06-10 02:30:00.875 161 12528.70 65.50 54753.30 88888.00 2014-06-10 02:30:01.000 161 12528.75 65.50 54753.28 88888.00 2014-06-10 02:30:01.125 161 12528.75 65.55 54753.28 88888.00 2014-06-10 02:30:01.250 161 12528.73 65.50 54753.30 88888.00 2014-06-10 02:30:01.375 161 12528.80 65.53 54753.32 88888.00 2014-06-10 02:30:01.500 161 12528.83 65.50 54753.30 88888.00 2014-06-10 02:30:01.625 161 12528.80 65.50 54753.28 88888.00 2014-06-10 02:30:01.750 161 12528.75 65.47 54753.28 88888.00 2014-06-10 02:30:01.875 161 12528.73 65.47 54753.28 88888.00 2014-06-10 02:30:02.000 161 12528.70 65.47 54753.28 88888.00 2014-06-10 02:30:02.125 161 12528.73 65.45 54753.32 88888.00 2014-06-10 02:30:02.250 161 12528.73 65.45 54753.32 88888.00 2014-06-10 02:30:02.375 161 12528.73 65.47 54753.28 88888.00 2014-06-10 02:30:02.500 161 12528.75 65.50 54753.28 88888.00 2014-06-10 02:30:02.625 161 12528.80 65.50 54753.28 88888.00 2014-06-10 02:30:02.750 161 12528.80 65.50 54753.30 88888.00 2014-06-10 02:30:02.875 161 12528.83 65.50 54753.32 88888.00 2014-06-10 02:30:03.000 161 12528.85 65.47 54753.28 88888.00 2014-06-10 02:30:03.125 161 12528.83 65.50 54753.30 88888.00 2014-06-10 02:30:03.250 161 12528.77 65.47 54753.30 88888.00 2014-06-10 02:30:03.375 161 12528.75 65.47 54753.32 88888.00 2014-06-10 02:30:03.500 161 12528.80 65.53 54753.32 88888.00 2014-06-10 02:30:03.625 161 12528.88 65.53 54753.32 88888.00 2014-06-10 02:30:03.750 161 12528.88 65.50 54753.32 88888.00 2014-06-10 02:30:03.875 161 12528.83 65.50 54753.32 88888.00 2014-06-10 02:30:04.000 161 12528.75 65.45 54753.30 88888.00 2014-06-10 02:30:04.125 161 12528.73 65.45 54753.30 88888.00 2014-06-10 02:30:04.250 161 12528.77 65.47 54753.30 88888.00 2014-06-10 02:30:04.375 161 12528.77 65.47 54753.30 88888.00 2014-06-10 02:30:04.500 161 12528.77 65.47 54753.28 88888.00 2014-06-10 02:30:04.625 161 12528.77 65.50 54753.28 88888.00 2014-06-10 02:30:04.750 161 12528.77 65.53 54753.28 88888.00 2014-06-10 02:30:04.875 161 12528.75 65.50 54753.28 88888.00 2014-06-10 02:30:05.000 161 12528.75 65.50 54753.30 88888.00 2014-06-10 02:30:05.125 161 12528.77 65.47 54753.30 88888.00 2014-06-10 02:30:05.250 161 12528.77 65.47 54753.25 88888.00 2014-06-10 02:30:05.375 161 12528.80 65.47 54753.25 88888.00 2014-06-10 02:30:05.500 161 12528.85 65.47 54753.28 88888.00 2014-06-10 02:30:05.625 161 12528.88 65.47 54753.30 88888.00 2014-06-10 02:30:05.750 161 12528.90 65.50 54753.30 88888.00 2014-06-10 02:30:05.875 161 12528.90 65.55 54753.30 88888.00 2014-06-10 02:30:06.000 161 12528.80 65.53 54753.30 88888.00 2014-06-10 02:30:06.125 161 12528.80 65.55 54753.32 88888.00 2014-06-10 02:30:06.250 161 12528.83 65.50 54753.30 88888.00 2014-06-10 02:30:06.375 161 12528.88 65.53 54753.32 88888.00 2014-06-10 02:30:06.500 161 12528.88 65.53 54753.30 88888.00 2014-06-10 02:30:06.625 161 12528.88 65.53 54753.32 88888.00 2014-06-10 02:30:06.750 161 12528.90 65.50 54753.32 88888.00 2014-06-10 02:30:06.875 161 12528.98 65.50 54753.32 88888.00 2014-06-10 02:30:07.000 161 12528.95 65.50 54753.32 88888.00 2014-06-10 02:30:07.125 161 12528.88 65.47 54753.32 88888.00 2014-06-10 02:30:07.250 161 12528.88 65.47 54753.28 88888.00 2014-06-10 02:30:07.375 161 12528.88 65.47 54753.30 88888.00 2014-06-10 02:30:07.500 161 12528.83 65.50 54753.30 88888.00 2014-06-10 02:30:07.625 161 12528.83 65.47 54753.28 88888.00 2014-06-10 02:30:07.750 161 12528.90 65.53 54753.25 88888.00 2014-06-10 02:30:07.875 161 12528.92 65.50 54753.28 88888.00 2014-06-10 02:30:08.000 161 12528.95 65.47 54753.30 88888.00 2014-06-10 02:30:08.125 161 12528.88 65.47 54753.30 88888.00 2014-06-10 02:30:08.250 161 12528.80 65.47 54753.30 88888.00 2014-06-10 02:30:08.375 161 12528.85 65.47 54753.25 88888.00 2014-06-10 02:30:08.500 161 12528.92 65.47 54753.28 88888.00 2014-06-10 02:30:08.625 161 12528.95 65.47 54753.28 88888.00 2014-06-10 02:30:08.750 161 12529.00 65.50 54753.32 88888.00 2014-06-10 02:30:08.875 161 12529.00 65.47 54753.32 88888.00 2014-06-10 02:30:09.000 161 12528.90 65.47 54753.30 88888.00 2014-06-10 02:30:09.125 161 12528.92 65.47 54753.28 88888.00 2014-06-10 02:30:09.250 161 12528.95 65.47 54753.32 88888.00 2014-06-10 02:30:09.375 161 12528.95 65.47 54753.30 88888.00 2014-06-10 02:30:09.500 161 12528.98 65.50 54753.30 88888.00 2014-06-10 02:30:09.625 161 12528.98 65.53 54753.30 88888.00 2014-06-10 02:30:09.750 161 12528.95 65.50 54753.30 88888.00 2014-06-10 02:30:09.875 161 12529.00 65.50 54753.32 88888.00 2014-06-10 02:30:10.000 161 12528.95 65.50 54753.32 88888.00 2014-06-10 02:30:10.125 161 12528.90 65.50 54753.32 88888.00 2014-06-10 02:30:10.250 161 12528.90 65.50 54753.30 88888.00 2014-06-10 02:30:10.375 161 12528.92 65.50 54753.32 88888.00 2014-06-10 02:30:10.500 161 12528.88 65.47 54753.30 88888.00 2014-06-10 02:30:10.625 161 12528.92 65.50 54753.30 88888.00 2014-06-10 02:30:10.750 161 12528.92 65.53 54753.30 88888.00 2014-06-10 02:30:10.875 161 12528.92 65.50 54753.30 88888.00 2014-06-10 02:30:11.000 161 12528.90 65.47 54753.30 88888.00 2014-06-10 02:30:11.125 161 12528.92 65.47 54753.30 88888.00 2014-06-10 02:30:11.250 161 12529.00 65.47 54753.30 88888.00 2014-06-10 02:30:11.375 161 12529.00 65.53 54753.32 88888.00 2014-06-10 02:30:11.500 161 12528.98 65.53 54753.32 88888.00 2014-06-10 02:30:11.625 161 12529.00 65.50 54753.30 88888.00 2014-06-10 02:30:11.750 161 12529.02 65.47 54753.30 88888.00 2014-06-10 02:30:11.875 161 12528.95 65.53 54753.30 88888.00 2014-06-10 02:30:12.000 161 12528.98 65.50 54753.30 88888.00 2014-06-10 02:30:12.125 161 12528.98 65.50 54753.30 88888.00 2014-06-10 02:30:12.250 161 12528.95 65.47 54753.30 88888.00 2014-06-10 02:30:12.375 161 12528.88 65.50 54753.30 88888.00 2014-06-10 02:30:12.500 161 12528.88 65.50 54753.30 88888.00 2014-06-10 02:30:12.625 161 12528.98 65.53 54753.30 88888.00 2014-06-10 02:30:12.750 161 12529.08 65.50 54753.30 88888.00 2014-06-10 02:30:12.875 161 12529.00 65.47 54753.30 88888.00 2014-06-10 02:30:13.000 161 12528.88 65.47 54753.30 88888.00 2014-06-10 02:30:13.125 161 12528.90 65.50 54753.32 88888.00 2014-06-10 02:30:13.250 161 12528.98 65.50 54753.35 88888.00 2014-06-10 02:30:13.375 161 12529.00 65.47 54753.35 88888.00 2014-06-10 02:30:13.500 161 12529.02 65.47 54753.32 88888.00 2014-06-10 02:30:13.625 161 12529.08 65.47 54753.32 88888.00 2014-06-10 02:30:13.750 161 12529.02 65.47 54753.35 88888.00 2014-06-10 02:30:13.875 161 12529.02 65.50 54753.35 88888.00 2014-06-10 02:30:14.000 161 12529.10 65.53 54753.32 88888.00 2014-06-10 02:30:14.125 161 12529.15 65.47 54753.30 88888.00 2014-06-10 02:30:14.250 161 12529.15 65.50 54753.32 88888.00 2014-06-10 02:30:14.375 161 12529.12 65.53 54753.35 88888.00 2014-06-10 02:30:14.500 161 12529.00 65.53 54753.35 88888.00 2014-06-10 02:30:14.625 161 12529.05 65.47 54753.32 88888.00 2014-06-10 02:30:14.750 161 12529.05 65.47 54753.30 88888.00 2014-06-10 02:30:14.875 161 12529.05 65.50 54753.30 88888.00 2014-06-10 02:30:15.000 161 12529.02 65.53 54753.30 88888.00 2014-06-10 02:30:15.125 161 12529.00 65.50 54753.32 88888.00 2014-06-10 02:30:15.250 161 12529.00 65.47 54753.32 88888.00 2014-06-10 02:30:15.375 161 12529.02 65.53 54753.32 88888.00 2014-06-10 02:30:15.500 161 12529.02 65.47 54753.32 88888.00 2014-06-10 02:30:15.625 161 12529.02 65.47 54753.30 88888.00 2014-06-10 02:30:15.750 161 12529.02 65.50 54753.30 88888.00 2014-06-10 02:30:15.875 161 12529.05 65.50 54753.32 88888.00 2014-06-10 02:30:16.000 161 12529.05 65.50 54753.32 88888.00 2014-06-10 02:30:16.125 161 12529.02 65.45 54753.32 88888.00 2014-06-10 02:30:16.250 161 12528.98 65.47 54753.30 88888.00 2014-06-10 02:30:16.375 161 12528.95 65.47 54753.28 88888.00 2014-06-10 02:30:16.500 161 12528.95 65.47 54753.32 88888.00 2014-06-10 02:30:16.625 161 12529.05 65.47 54753.32 88888.00 2014-06-10 02:30:16.750 161 12529.02 65.50 54753.32 88888.00 2014-06-10 02:30:16.875 161 12529.00 65.50 54753.32 88888.00 2014-06-10 02:30:17.000 161 12529.02 65.50 54753.32 88888.00 2014-06-10 02:30:17.125 161 12529.00 65.50 54753.30 88888.00 2014-06-10 02:30:17.250 161 12529.00 65.47 54753.32 88888.00 2014-06-10 02:30:17.375 161 12529.02 65.45 54753.30 88888.00 2014-06-10 02:30:17.500 161 12529.02 65.42 54753.32 88888.00 2014-06-10 02:30:17.625 161 12529.02 65.45 54753.32 88888.00 2014-06-10 02:30:17.750 161 12528.98 65.47 54753.30 88888.00 2014-06-10 02:30:17.875 161 12529.00 65.47 54753.32 88888.00 2014-06-10 02:30:18.000 161 12529.05 65.50 54753.30 88888.00 2014-06-10 02:30:18.125 161 12529.08 65.50 54753.35 88888.00 2014-06-10 02:30:18.250 161 12529.05 65.50 54753.38 88888.00 2014-06-10 02:30:18.375 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:18.500 161 12529.08 65.50 54753.38 88888.00 2014-06-10 02:30:18.625 161 12529.05 65.47 54753.38 88888.00 2014-06-10 02:30:18.750 161 12529.02 65.50 54753.38 88888.00 2014-06-10 02:30:18.875 161 12529.05 65.50 54753.38 88888.00 2014-06-10 02:30:19.000 161 12529.08 65.47 54753.35 88888.00 2014-06-10 02:30:19.125 161 12529.02 65.47 54753.38 88888.00 2014-06-10 02:30:19.250 161 12529.02 65.47 54753.38 88888.00 2014-06-10 02:30:19.375 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:19.500 161 12529.05 65.47 54753.38 88888.00 2014-06-10 02:30:19.625 161 12529.05 65.47 54753.40 88888.00 2014-06-10 02:30:19.750 161 12529.05 65.47 54753.38 88888.00 2014-06-10 02:30:19.875 161 12529.08 65.47 54753.35 88888.00 2014-06-10 02:30:20.000 161 12529.08 65.47 54753.35 88888.00 2014-06-10 02:30:20.125 161 12529.10 65.47 54753.40 88888.00 2014-06-10 02:30:20.250 161 12529.10 65.50 54753.40 88888.00 2014-06-10 02:30:20.375 161 12529.12 65.50 54753.40 88888.00 2014-06-10 02:30:20.500 161 12529.10 65.47 54753.35 88888.00 2014-06-10 02:30:20.625 161 12529.12 65.47 54753.35 88888.00 2014-06-10 02:30:20.750 161 12529.17 65.45 54753.35 88888.00 2014-06-10 02:30:20.875 161 12529.15 65.47 54753.35 88888.00 2014-06-10 02:30:21.000 161 12529.08 65.45 54753.35 88888.00 2014-06-10 02:30:21.125 161 12529.05 65.45 54753.35 88888.00 2014-06-10 02:30:21.250 161 12529.08 65.47 54753.35 88888.00 2014-06-10 02:30:21.375 161 12529.12 65.50 54753.35 88888.00 2014-06-10 02:30:21.500 161 12529.20 65.47 54753.38 88888.00 2014-06-10 02:30:21.625 161 12529.23 65.47 54753.40 88888.00 2014-06-10 02:30:21.750 161 12529.17 65.47 54753.40 88888.00 2014-06-10 02:30:21.875 161 12529.12 65.47 54753.38 88888.00 2014-06-10 02:30:22.000 161 12529.15 65.47 54753.32 88888.00 2014-06-10 02:30:22.125 161 12529.17 65.45 54753.35 88888.00 2014-06-10 02:30:22.250 161 12529.12 65.42 54753.40 88888.00 2014-06-10 02:30:22.375 161 12529.15 65.42 54753.40 88888.00 2014-06-10 02:30:22.500 161 12529.15 65.42 54753.40 88888.00 2014-06-10 02:30:22.625 161 12529.15 65.45 54753.40 88888.00 2014-06-10 02:30:22.750 161 12529.12 65.47 54753.38 88888.00 2014-06-10 02:30:22.875 161 12529.12 65.47 54753.40 88888.00 2014-06-10 02:30:23.000 161 12529.17 65.47 54753.35 88888.00 2014-06-10 02:30:23.125 161 12529.17 65.45 54753.38 88888.00 2014-06-10 02:30:23.250 161 12529.17 65.42 54753.38 88888.00 2014-06-10 02:30:23.375 161 12529.17 65.45 54753.35 88888.00 2014-06-10 02:30:23.500 161 12529.15 65.45 54753.32 88888.00 2014-06-10 02:30:23.625 161 12529.12 65.47 54753.35 88888.00 2014-06-10 02:30:23.750 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:23.875 161 12529.05 65.50 54753.38 88888.00 2014-06-10 02:30:24.000 161 12529.08 65.50 54753.38 88888.00 2014-06-10 02:30:24.125 161 12529.12 65.47 54753.35 88888.00 2014-06-10 02:30:24.250 161 12529.15 65.45 54753.38 88888.00 2014-06-10 02:30:24.375 161 12529.15 65.45 54753.40 88888.00 2014-06-10 02:30:24.500 161 12529.15 65.53 54753.38 88888.00 2014-06-10 02:30:24.625 161 12529.17 65.53 54753.40 88888.00 2014-06-10 02:30:24.750 161 12529.15 65.50 54753.38 88888.00 2014-06-10 02:30:24.875 161 12529.15 65.50 54753.38 88888.00 2014-06-10 02:30:25.000 161 12529.12 65.50 54753.38 88888.00 2014-06-10 02:30:25.125 161 12529.15 65.47 54753.40 88888.00 2014-06-10 02:30:25.250 161 12529.17 65.47 54753.40 88888.00 2014-06-10 02:30:25.375 161 12529.20 65.50 54753.38 88888.00 2014-06-10 02:30:25.500 161 12529.10 65.47 54753.38 88888.00 2014-06-10 02:30:25.625 161 12529.08 65.47 54753.38 88888.00 2014-06-10 02:30:25.750 161 12529.15 65.50 54753.38 88888.00 2014-06-10 02:30:25.875 161 12529.20 65.47 54753.40 88888.00 2014-06-10 02:30:26.000 161 12529.20 65.50 54753.40 88888.00 2014-06-10 02:30:26.125 161 12529.17 65.50 54753.40 88888.00 2014-06-10 02:30:26.250 161 12529.12 65.50 54753.35 88888.00 2014-06-10 02:30:26.375 161 12529.10 65.47 54753.35 88888.00 2014-06-10 02:30:26.500 161 12529.05 65.47 54753.38 88888.00 2014-06-10 02:30:26.625 161 12529.08 65.45 54753.38 88888.00 2014-06-10 02:30:26.750 161 12529.17 65.47 54753.40 88888.00 2014-06-10 02:30:26.875 161 12529.12 65.47 54753.40 88888.00 2014-06-10 02:30:27.000 161 12529.10 65.47 54753.35 88888.00 2014-06-10 02:30:27.125 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:27.250 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:27.375 161 12529.12 65.53 54753.38 88888.00 2014-06-10 02:30:27.500 161 12529.08 65.50 54753.38 88888.00 2014-06-10 02:30:27.625 161 12529.12 65.53 54753.38 88888.00 2014-06-10 02:30:27.750 161 12529.10 65.50 54753.35 88888.00 2014-06-10 02:30:27.875 161 12529.08 65.50 54753.38 88888.00 2014-06-10 02:30:28.000 161 12529.10 65.50 54753.38 88888.00 2014-06-10 02:30:28.125 161 12529.23 65.50 54753.38 88888.00 2014-06-10 02:30:28.250 161 12529.25 65.47 54753.38 88888.00 2014-06-10 02:30:28.375 161 12529.20 65.53 54753.38 88888.00 2014-06-10 02:30:28.500 161 12529.17 65.55 54753.40 88888.00 2014-06-10 02:30:28.625 161 12529.12 65.55 54753.40 88888.00 2014-06-10 02:30:28.750 161 12529.10 65.53 54753.43 88888.00 2014-06-10 02:30:28.875 161 12529.10 65.53 54753.43 88888.00 2014-06-10 02:30:29.000 161 12529.10 65.47 54753.40 88888.00 2014-06-10 02:30:29.125 161 12529.17 65.50 54753.43 88888.00 2014-06-10 02:30:29.250 161 12529.10 65.47 54753.43 88888.00 2014-06-10 02:30:29.375 161 12529.12 65.53 54753.43 88888.00 2014-06-10 02:30:29.500 161 12529.17 65.53 54753.43 88888.00 2014-06-10 02:30:29.625 161 12529.10 65.47 54753.38 88888.00 2014-06-10 02:30:29.750 161 12529.10 65.42 54753.38 88888.00 2014-06-10 02:30:29.875 161 12529.12 65.47 54753.40 88888.00 2014-06-10 02:30:30.000 161 12529.17 65.50 54753.40 88888.00 2014-06-10 02:30:30.125 161 12529.12 65.50 54753.40 88888.00 2014-06-10 02:30:30.250 161 12529.08 65.47 54753.40 88888.00 2014-06-10 02:30:30.375 161 12529.12 65.47 54753.40 88888.00 2014-06-10 02:30:30.500 161 12529.20 65.47 54753.43 88888.00 2014-06-10 02:30:30.625 161 12529.20 65.50 54753.45 88888.00 2014-06-10 02:30:30.750 161 12529.15 65.53 54753.43 88888.00 2014-06-10 02:30:30.875 161 12529.10 65.47 54753.43 88888.00 2014-06-10 02:30:31.000 161 12529.10 65.47 54753.43 88888.00 2014-06-10 02:30:31.125 161 12529.10 65.47 54753.40 88888.00 2014-06-10 02:30:31.250 161 12529.10 65.45 54753.40 88888.00 2014-06-10 02:30:31.375 161 12529.17 65.47 54753.43 88888.00 2014-06-10 02:30:31.500 161 12529.17 65.50 54753.45 88888.00 2014-06-10 02:30:31.625 161 12529.23 65.50 54753.43 88888.00 2014-06-10 02:30:31.750 161 12529.23 65.50 54753.43 88888.00 2014-06-10 02:30:31.875 161 12529.17 65.45 54753.43 88888.00 2014-06-10 02:30:32.000 161 12529.12 65.42 54753.43 88888.00 2014-06-10 02:30:32.125 161 12529.15 65.45 54753.43 88888.00 2014-06-10 02:30:32.250 161 12529.20 65.47 54753.45 88888.00 2014-06-10 02:30:32.375 161 12529.20 65.53 54753.45 88888.00 2014-06-10 02:30:32.500 161 12529.17 65.53 54753.45 88888.00 2014-06-10 02:30:32.625 161 12529.20 65.50 54753.43 88888.00 2014-06-10 02:30:32.750 161 12529.20 65.47 54753.43 88888.00 2014-06-10 02:30:32.875 161 12529.17 65.50 54753.45 88888.00 2014-06-10 02:30:33.000 161 12529.12 65.47 54753.45 88888.00 2014-06-10 02:30:33.125 161 12529.17 65.50 54753.45 88888.00 2014-06-10 02:30:33.250 161 12529.12 65.47 54753.43 88888.00 2014-06-10 02:30:33.375 161 12529.15 65.47 54753.40 88888.00 2014-06-10 02:30:33.500 161 12529.20 65.42 54753.35 88888.00 2014-06-10 02:30:33.625 161 12529.17 65.42 54753.38 88888.00 2014-06-10 02:30:33.750 161 12529.23 65.53 54753.43 88888.00 2014-06-10 02:30:33.875 161 12529.12 65.53 54753.45 88888.00 2014-06-10 02:30:34.000 161 12529.10 65.50 54753.40 88888.00 2014-06-10 02:30:34.125 161 12529.12 65.50 54753.40 88888.00 2014-06-10 02:30:34.250 161 12529.12 65.53 54753.40 88888.00 2014-06-10 02:30:34.375 161 12529.10 65.53 54753.40 88888.00 2014-06-10 02:30:34.500 161 12529.15 65.53 54753.43 88888.00 2014-06-10 02:30:34.625 161 12529.20 65.53 54753.43 88888.00 2014-06-10 02:30:34.750 161 12529.17 65.50 54753.40 88888.00 2014-06-10 02:30:34.875 161 12529.12 65.50 54753.43 88888.00 2014-06-10 02:30:35.000 161 12529.12 65.47 54753.43 88888.00 2014-06-10 02:30:35.125 161 12529.17 65.50 54753.45 88888.00 2014-06-10 02:30:35.250 161 12529.20 65.53 54753.45 88888.00 2014-06-10 02:30:35.375 161 12529.15 65.50 54753.43 88888.00 2014-06-10 02:30:35.500 161 12529.17 65.50 54753.43 88888.00 2014-06-10 02:30:35.625 161 12529.17 65.50 54753.43 88888.00 2014-06-10 02:30:35.750 161 12529.15 65.47 54753.45 88888.00 2014-06-10 02:30:35.875 161 12529.15 65.47 54753.43 88888.00 2014-06-10 02:30:36.000 161 12529.20 65.47 54753.40 88888.00 2014-06-10 02:30:36.125 161 12529.25 65.47 54753.43 88888.00 2014-06-10 02:30:36.250 161 12529.20 65.50 54753.40 88888.00 2014-06-10 02:30:36.375 161 12529.25 65.55 54753.43 88888.00 2014-06-10 02:30:36.500 161 12529.23 65.53 54753.43 88888.00 2014-06-10 02:30:36.625 161 12529.20 65.53 54753.45 88888.00 2014-06-10 02:30:36.750 161 12529.17 65.53 54753.45 88888.00 2014-06-10 02:30:36.875 161 12529.17 65.50 54753.47 88888.00 2014-06-10 02:30:37.000 161 12529.27 65.50 54753.47 88888.00 2014-06-10 02:30:37.125 161 12529.30 65.50 54753.47 88888.00 2014-06-10 02:30:37.250 161 12529.25 65.53 54753.47 88888.00 2014-06-10 02:30:37.375 161 12529.25 65.50 54753.45 88888.00 2014-06-10 02:30:37.500 161 12529.15 65.47 54753.45 88888.00 2014-06-10 02:30:37.625 161 12529.15 65.53 54753.47 88888.00 2014-06-10 02:30:37.750 161 12529.12 65.53 54753.45 88888.00 2014-06-10 02:30:37.875 161 12529.10 65.53 54753.47 88888.00 2014-06-10 02:30:38.000 161 12529.10 65.50 54753.45 88888.00 2014-06-10 02:30:38.125 161 12529.17 65.50 54753.45 88888.00 2014-06-10 02:30:38.250 161 12529.17 65.50 54753.47 88888.00 2014-06-10 02:30:38.375 161 12529.20 65.55 54753.47 88888.00 2014-06-10 02:30:38.500 161 12529.17 65.55 54753.47 88888.00 2014-06-10 02:30:38.625 161 12529.17 65.58 54753.45 88888.00 2014-06-10 02:30:38.750 161 12529.20 65.58 54753.47 88888.00 2014-06-10 02:30:38.875 161 12529.17 65.58 54753.47 88888.00 2014-06-10 02:30:39.000 161 12529.23 65.60 54753.50 88888.00 2014-06-10 02:30:39.125 161 12529.25 65.55 54753.50 88888.00 2014-06-10 02:30:39.250 161 12529.20 65.53 54753.47 88888.00 2014-06-10 02:30:39.375 161 12529.17 65.55 54753.47 88888.00 2014-06-10 02:30:39.500 161 12529.15 65.58 54753.47 88888.00 2014-06-10 02:30:39.625 161 12529.17 65.58 54753.50 88888.00 2014-06-10 02:30:39.750 161 12529.15 65.58 54753.47 88888.00 2014-06-10 02:30:39.875 161 12529.17 65.55 54753.50 88888.00 2014-06-10 02:30:40.000 161 12529.20 65.55 54753.47 88888.00 2014-06-10 02:30:40.125 161 12529.20 65.55 54753.50 88888.00 2014-06-10 02:30:40.250 161 12529.15 65.58 54753.53 88888.00 2014-06-10 02:30:40.375 161 12529.12 65.55 54753.50 88888.00 2014-06-10 02:30:40.500 161 12529.20 65.53 54753.50 88888.00 2014-06-10 02:30:40.625 161 12529.23 65.53 54753.47 88888.00 2014-06-10 02:30:40.750 161 12529.17 65.55 54753.50 88888.00 2014-06-10 02:30:40.875 161 12529.12 65.55 54753.50 88888.00 2014-06-10 02:30:41.000 161 12529.12 65.55 54753.47 88888.00 2014-06-10 02:30:41.125 161 12529.15 65.55 54753.47 88888.00 2014-06-10 02:30:41.250 161 12529.12 65.55 54753.47 88888.00 2014-06-10 02:30:41.375 161 12529.17 65.55 54753.45 88888.00 2014-06-10 02:30:41.500 161 12529.27 65.58 54753.47 88888.00 2014-06-10 02:30:41.625 161 12529.30 65.55 54753.47 88888.00 2014-06-10 02:30:41.750 161 12529.25 65.55 54753.47 88888.00 2014-06-10 02:30:41.875 161 12529.27 65.55 54753.50 88888.00 2014-06-10 02:30:42.000 161 12529.25 65.55 54753.47 88888.00 2014-06-10 02:30:42.125 161 12529.23 65.53 54753.47 88888.00 2014-06-10 02:30:42.250 161 12529.23 65.53 54753.50 88888.00 2014-06-10 02:30:42.375 161 12529.20 65.58 54753.53 88888.00 2014-06-10 02:30:42.500 161 12529.12 65.58 54753.47 88888.00 2014-06-10 02:30:42.625 161 12529.10 65.55 54753.47 88888.00 2014-06-10 02:30:42.750 161 12529.15 65.58 54753.50 88888.00 2014-06-10 02:30:42.875 161 12529.17 65.60 54753.53 88888.00 2014-06-10 02:30:43.000 161 12529.20 65.60 54753.53 88888.00 2014-06-10 02:30:43.125 161 12529.25 65.60 54753.53 88888.00 2014-06-10 02:30:43.250 161 12529.23 65.58 54753.55 88888.00 2014-06-10 02:30:43.375 161 12529.27 65.60 54753.55 88888.00 2014-06-10 02:30:43.500 161 12529.25 65.58 54753.53 88888.00 2014-06-10 02:30:43.625 161 12529.20 65.58 54753.55 88888.00 2014-06-10 02:30:43.750 161 12529.23 65.58 54753.55 88888.00 2014-06-10 02:30:43.875 161 12529.25 65.58 54753.55 88888.00 2014-06-10 02:30:44.000 161 12529.25 65.58 54753.53 88888.00 2014-06-10 02:30:44.125 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:30:44.250 161 12529.10 65.60 54753.53 88888.00 2014-06-10 02:30:44.375 161 12529.15 65.58 54753.53 88888.00 2014-06-10 02:30:44.500 161 12529.23 65.58 54753.50 88888.00 2014-06-10 02:30:44.625 161 12529.20 65.60 54753.50 88888.00 2014-06-10 02:30:44.750 161 12529.17 65.60 54753.53 88888.00 2014-06-10 02:30:44.875 161 12529.15 65.60 54753.50 88888.00 2014-06-10 02:30:45.000 161 12529.17 65.58 54753.50 88888.00 2014-06-10 02:30:45.125 161 12529.23 65.58 54753.53 88888.00 2014-06-10 02:30:45.250 161 12529.20 65.58 54753.53 88888.00 2014-06-10 02:30:45.375 161 12529.20 65.60 54753.50 88888.00 2014-06-10 02:30:45.500 161 12529.25 65.58 54753.53 88888.00 2014-06-10 02:30:45.625 161 12529.23 65.60 54753.50 88888.00 2014-06-10 02:30:45.750 161 12529.17 65.58 54753.47 88888.00 2014-06-10 02:30:45.875 161 12529.15 65.58 54753.53 88888.00 2014-06-10 02:30:46.000 161 12529.20 65.62 54753.53 88888.00 2014-06-10 02:30:46.125 161 12529.20 65.60 54753.53 88888.00 2014-06-10 02:30:46.250 161 12529.15 65.60 54753.53 88888.00 2014-06-10 02:30:46.375 161 12529.12 65.60 54753.53 88888.00 2014-06-10 02:30:46.500 161 12529.15 65.60 54753.50 88888.00 2014-06-10 02:30:46.625 161 12529.23 65.62 54753.53 88888.00 2014-06-10 02:30:46.750 161 12529.20 65.62 54753.53 88888.00 2014-06-10 02:30:46.875 161 12529.17 65.60 54753.53 88888.00 2014-06-10 02:30:47.000 161 12529.17 65.58 54753.53 88888.00 2014-06-10 02:30:47.125 161 12529.17 65.60 54753.50 88888.00 2014-06-10 02:30:47.250 161 12529.23 65.58 54753.50 88888.00 2014-06-10 02:30:47.375 161 12529.33 65.58 54753.53 88888.00 2014-06-10 02:30:47.500 161 12529.33 65.58 54753.53 88888.00 2014-06-10 02:30:47.625 161 12529.33 65.60 54753.55 88888.00 2014-06-10 02:30:47.750 161 12529.25 65.60 54753.53 88888.00 2014-06-10 02:30:47.875 161 12529.25 65.60 54753.50 88888.00 2014-06-10 02:30:48.000 161 12529.25 65.58 54753.47 88888.00 2014-06-10 02:30:48.125 161 12529.20 65.58 54753.50 88888.00 2014-06-10 02:30:48.250 161 12529.17 65.60 54753.50 88888.00 2014-06-10 02:30:48.375 161 12529.20 65.60 54753.53 88888.00 2014-06-10 02:30:48.500 161 12529.17 65.60 54753.53 88888.00 2014-06-10 02:30:48.625 161 12529.12 65.60 54753.53 88888.00 2014-06-10 02:30:48.750 161 12529.15 65.58 54753.55 88888.00 2014-06-10 02:30:48.875 161 12529.17 65.60 54753.55 88888.00 2014-06-10 02:30:49.000 161 12529.17 65.60 54753.55 88888.00 2014-06-10 02:30:49.125 161 12529.20 65.62 54753.53 88888.00 2014-06-10 02:30:49.250 161 12529.23 65.58 54753.50 88888.00 2014-06-10 02:30:49.375 161 12529.23 65.60 54753.50 88888.00 2014-06-10 02:30:49.500 161 12529.20 65.60 54753.53 88888.00 2014-06-10 02:30:49.625 161 12529.15 65.60 54753.50 88888.00 2014-06-10 02:30:49.750 161 12529.15 65.58 54753.53 88888.00 2014-06-10 02:30:49.875 161 12529.23 65.58 54753.55 88888.00 2014-06-10 02:30:50.000 161 12529.27 65.58 54753.53 88888.00 2014-06-10 02:30:50.125 161 12529.23 65.58 54753.47 88888.00 2014-06-10 02:30:50.250 161 12529.27 65.60 54753.50 88888.00 2014-06-10 02:30:50.375 161 12529.30 65.62 54753.53 88888.00 2014-06-10 02:30:50.500 161 12529.23 65.58 54753.50 88888.00 2014-06-10 02:30:50.625 161 12529.20 65.60 54753.50 88888.00 2014-06-10 02:30:50.750 161 12529.17 65.60 54753.45 88888.00 2014-06-10 02:30:50.875 161 12529.25 65.62 54753.50 88888.00 2014-06-10 02:30:51.000 161 12529.33 65.62 54753.50 88888.00 2014-06-10 02:30:51.125 161 12529.30 65.62 54753.53 88888.00 2014-06-10 02:30:51.250 161 12529.23 65.62 54753.53 88888.00 2014-06-10 02:30:51.375 161 12529.30 65.62 54753.53 88888.00 2014-06-10 02:30:51.500 161 12529.27 65.65 54753.50 88888.00 2014-06-10 02:30:51.625 161 12529.20 65.65 54753.53 88888.00 2014-06-10 02:30:51.750 161 12529.23 65.65 54753.53 88888.00 2014-06-10 02:30:51.875 161 12529.27 65.62 54753.53 88888.00 2014-06-10 02:30:52.000 161 12529.23 65.62 54753.53 88888.00 2014-06-10 02:30:52.125 161 12529.27 65.60 54753.53 88888.00 2014-06-10 02:30:52.250 161 12529.30 65.58 54753.47 88888.00 2014-06-10 02:30:52.375 161 12529.20 65.60 54753.47 88888.00 2014-06-10 02:30:52.500 161 12529.15 65.65 54753.47 88888.00 2014-06-10 02:30:52.625 161 12529.17 65.65 54753.50 88888.00 2014-06-10 02:30:52.750 161 12529.23 65.62 54753.53 88888.00 2014-06-10 02:30:52.875 161 12529.23 65.62 54753.50 88888.00 2014-06-10 02:30:53.000 161 12529.23 65.60 54753.50 88888.00 2014-06-10 02:30:53.125 161 12529.20 65.60 54753.53 88888.00 2014-06-10 02:30:53.250 161 12529.17 65.60 54753.50 88888.00 2014-06-10 02:30:53.375 161 12529.15 65.60 54753.50 88888.00 2014-06-10 02:30:53.500 161 12529.15 65.58 54753.47 88888.00 2014-06-10 02:30:53.625 161 12529.17 65.60 54753.50 88888.00 2014-06-10 02:30:53.750 161 12529.23 65.62 54753.50 88888.00 2014-06-10 02:30:53.875 161 12529.27 65.65 54753.53 88888.00 2014-06-10 02:30:54.000 161 12529.20 65.60 54753.47 88888.00 2014-06-10 02:30:54.125 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:30:54.250 161 12529.12 65.60 54753.55 88888.00 2014-06-10 02:30:54.375 161 12529.17 65.65 54753.55 88888.00 2014-06-10 02:30:54.500 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:30:54.625 161 12529.25 65.65 54753.55 88888.00 2014-06-10 02:30:54.750 161 12529.20 65.62 54753.55 88888.00 2014-06-10 02:30:54.875 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:30:55.000 161 12529.10 65.60 54753.55 88888.00 2014-06-10 02:30:55.125 161 12529.12 65.60 54753.55 88888.00 2014-06-10 02:30:55.250 161 12529.12 65.60 54753.55 88888.00 2014-06-10 02:30:55.375 161 12529.15 65.62 54753.53 88888.00 2014-06-10 02:30:55.500 161 12529.15 65.62 54753.55 88888.00 2014-06-10 02:30:55.625 161 12529.15 65.60 54753.53 88888.00 2014-06-10 02:30:55.750 161 12529.15 65.60 54753.53 88888.00 2014-06-10 02:30:55.875 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:30:56.000 161 12529.15 65.62 54753.55 88888.00 2014-06-10 02:30:56.125 161 12529.15 65.62 54753.55 88888.00 2014-06-10 02:30:56.250 161 12529.17 65.65 54753.55 88888.00 2014-06-10 02:30:56.375 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:30:56.500 161 12529.17 65.65 54753.53 88888.00 2014-06-10 02:30:56.625 161 12529.23 65.65 54753.55 88888.00 2014-06-10 02:30:56.750 161 12529.23 65.62 54753.55 88888.00 2014-06-10 02:30:56.875 161 12529.10 65.65 54753.55 88888.00 2014-06-10 02:30:57.000 161 12529.08 65.65 54753.53 88888.00 2014-06-10 02:30:57.125 161 12529.15 65.65 54753.53 88888.00 2014-06-10 02:30:57.250 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:30:57.375 161 12529.08 65.65 54753.53 88888.00 2014-06-10 02:30:57.500 161 12529.15 65.65 54753.50 88888.00 2014-06-10 02:30:57.625 161 12529.20 65.62 54753.50 88888.00 2014-06-10 02:30:57.750 161 12529.15 65.60 54753.50 88888.00 2014-06-10 02:30:57.875 161 12529.12 65.62 54753.50 88888.00 2014-06-10 02:30:58.000 161 12529.08 65.65 54753.47 88888.00 2014-06-10 02:30:58.125 161 12529.05 65.65 54753.45 88888.00 2014-06-10 02:30:58.250 161 12529.12 65.62 54753.45 88888.00 2014-06-10 02:30:58.375 161 12529.23 65.65 54753.47 88888.00 2014-06-10 02:30:58.500 161 12529.27 65.65 54753.45 88888.00 2014-06-10 02:30:58.625 161 12529.30 65.67 54753.45 88888.00 2014-06-10 02:30:58.750 161 12529.20 65.65 54753.47 88888.00 2014-06-10 02:30:58.875 161 12529.23 65.62 54753.45 88888.00 2014-06-10 02:30:59.000 161 12529.25 65.62 54753.45 88888.00 2014-06-10 02:30:59.125 161 12529.27 65.62 54753.47 88888.00 2014-06-10 02:30:59.250 161 12529.17 65.60 54753.45 88888.00 2014-06-10 02:30:59.375 161 12529.17 65.65 54753.45 88888.00 2014-06-10 02:30:59.500 161 12529.15 65.67 54753.47 88888.00 2014-06-10 02:30:59.625 161 12529.17 65.67 54753.45 88888.00 2014-06-10 02:30:59.750 161 12529.25 65.67 54753.45 88888.00 2014-06-10 02:30:59.875 161 12529.27 65.67 54753.47 88888.00 2014-06-10 02:31:00.000 161 12529.20 65.65 54753.43 88888.00 2014-06-10 02:31:00.125 161 12529.17 65.65 54753.43 88888.00 2014-06-10 02:31:00.250 161 12529.20 65.65 54753.47 88888.00 2014-06-10 02:31:00.375 161 12529.25 65.70 54753.50 88888.00 2014-06-10 02:31:00.500 161 12529.20 65.70 54753.47 88888.00 2014-06-10 02:31:00.625 161 12529.17 65.65 54753.47 88888.00 2014-06-10 02:31:00.750 161 12529.23 65.65 54753.50 88888.00 2014-06-10 02:31:00.875 161 12529.25 65.65 54753.50 88888.00 2014-06-10 02:31:01.000 161 12529.23 65.65 54753.47 88888.00 2014-06-10 02:31:01.125 161 12529.23 65.67 54753.50 88888.00 2014-06-10 02:31:01.250 161 12529.17 65.67 54753.50 88888.00 2014-06-10 02:31:01.375 161 12529.17 65.67 54753.50 88888.00 2014-06-10 02:31:01.500 161 12529.15 65.70 54753.50 88888.00 2014-06-10 02:31:01.625 161 12529.15 65.67 54753.53 88888.00 2014-06-10 02:31:01.750 161 12529.15 65.67 54753.53 88888.00 2014-06-10 02:31:01.875 161 12529.15 65.70 54753.53 88888.00 2014-06-10 02:31:02.000 161 12529.15 65.70 54753.53 88888.00 2014-06-10 02:31:02.125 161 12529.15 65.70 54753.50 88888.00 2014-06-10 02:31:02.250 161 12529.08 65.70 54753.53 88888.00 2014-06-10 02:31:02.375 161 12529.02 65.65 54753.50 88888.00 2014-06-10 02:31:02.500 161 12529.10 65.70 54753.50 88888.00 2014-06-10 02:31:02.625 161 12529.20 65.67 54753.50 88888.00 2014-06-10 02:31:02.750 161 12529.20 65.67 54753.50 88888.00 2014-06-10 02:31:02.875 161 12529.25 65.67 54753.50 88888.00 2014-06-10 02:31:03.000 161 12529.20 65.65 54753.50 88888.00 2014-06-10 02:31:03.125 161 12529.25 65.67 54753.53 88888.00 2014-06-10 02:31:03.250 161 12529.20 65.65 54753.55 88888.00 2014-06-10 02:31:03.375 161 12529.25 65.67 54753.50 88888.00 2014-06-10 02:31:03.500 161 12529.23 65.65 54753.50 88888.00 2014-06-10 02:31:03.625 161 12529.20 65.65 54753.47 88888.00 2014-06-10 02:31:03.750 161 12529.12 65.65 54753.45 88888.00 2014-06-10 02:31:03.875 161 12529.15 65.65 54753.47 88888.00 2014-06-10 02:31:04.000 161 12529.20 65.70 54753.50 88888.00 2014-06-10 02:31:04.125 161 12529.17 65.70 54753.50 88888.00 2014-06-10 02:31:04.250 161 12529.12 65.67 54753.47 88888.00 2014-06-10 02:31:04.375 161 12529.15 65.65 54753.50 88888.00 2014-06-10 02:31:04.500 161 12529.15 65.65 54753.53 88888.00 2014-06-10 02:31:04.625 161 12529.23 65.67 54753.53 88888.00 2014-06-10 02:31:04.750 161 12529.20 65.65 54753.50 88888.00 2014-06-10 02:31:04.875 161 12529.08 65.62 54753.53 88888.00 2014-06-10 02:31:05.000 161 12529.05 65.60 54753.47 88888.00 2014-06-10 02:31:05.125 161 12529.10 65.60 54753.47 88888.00 2014-06-10 02:31:05.250 161 12529.08 65.62 54753.47 88888.00 2014-06-10 02:31:05.375 161 12529.10 65.70 54753.50 88888.00 2014-06-10 02:31:05.500 161 12529.12 65.67 54753.47 88888.00 2014-06-10 02:31:05.625 161 12529.20 65.67 54753.47 88888.00 2014-06-10 02:31:05.750 161 12529.25 65.67 54753.45 88888.00 2014-06-10 02:31:05.875 161 12529.25 65.67 54753.45 88888.00 2014-06-10 02:31:06.000 161 12529.17 65.65 54753.45 88888.00 2014-06-10 02:31:06.125 161 12529.25 65.67 54753.50 88888.00 2014-06-10 02:31:06.250 161 12529.20 65.62 54753.55 88888.00 2014-06-10 02:31:06.375 161 12529.15 65.65 54753.55 88888.00 2014-06-10 02:31:06.500 161 12529.17 65.65 54753.53 88888.00 2014-06-10 02:31:06.625 161 12529.23 65.62 54753.50 88888.00 2014-06-10 02:31:06.750 161 12529.23 65.65 54753.53 88888.00 2014-06-10 02:31:06.875 161 12529.23 65.67 54753.57 88888.00 2014-06-10 02:31:07.000 161 12529.25 65.65 54753.57 88888.00 2014-06-10 02:31:07.125 161 12529.23 65.67 54753.57 88888.00 2014-06-10 02:31:07.250 161 12529.17 65.65 54753.55 88888.00 2014-06-10 02:31:07.375 161 12529.15 65.60 54753.55 88888.00 2014-06-10 02:31:07.500 161 12529.15 65.62 54753.57 88888.00 2014-06-10 02:31:07.625 161 12529.12 65.62 54753.57 88888.00 2014-06-10 02:31:07.750 161 12529.12 65.62 54753.60 88888.00 2014-06-10 02:31:07.875 161 12529.17 65.62 54753.57 88888.00 2014-06-10 02:31:08.000 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:08.125 161 12529.17 65.65 54753.57 88888.00 2014-06-10 02:31:08.250 161 12529.15 65.62 54753.57 88888.00 2014-06-10 02:31:08.375 161 12529.15 65.62 54753.60 88888.00 2014-06-10 02:31:08.500 161 12529.15 65.65 54753.57 88888.00 2014-06-10 02:31:08.625 161 12529.12 65.65 54753.57 88888.00 2014-06-10 02:31:08.750 161 12529.08 65.65 54753.55 88888.00 2014-06-10 02:31:08.875 161 12529.12 65.65 54753.57 88888.00 2014-06-10 02:31:09.000 161 12529.15 65.65 54753.57 88888.00 2014-06-10 02:31:09.125 161 12529.15 65.65 54753.57 88888.00 2014-06-10 02:31:09.250 161 12529.12 65.62 54753.57 88888.00 2014-06-10 02:31:09.375 161 12529.17 65.65 54753.55 88888.00 2014-06-10 02:31:09.500 161 12529.15 65.62 54753.55 88888.00 2014-06-10 02:31:09.625 161 12529.17 65.65 54753.57 88888.00 2014-06-10 02:31:09.750 161 12529.15 65.67 54753.57 88888.00 2014-06-10 02:31:09.875 161 12529.12 65.67 54753.57 88888.00 2014-06-10 02:31:10.000 161 12529.10 65.67 54753.57 88888.00 2014-06-10 02:31:10.125 161 12529.12 65.67 54753.57 88888.00 2014-06-10 02:31:10.250 161 12529.10 65.70 54753.60 88888.00 2014-06-10 02:31:10.375 161 12529.12 65.65 54753.57 88888.00 2014-06-10 02:31:10.500 161 12529.15 65.62 54753.57 88888.00 2014-06-10 02:31:10.625 161 12529.15 65.60 54753.57 88888.00 2014-06-10 02:31:10.750 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:10.875 161 12529.12 65.62 54753.53 88888.00 2014-06-10 02:31:11.000 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:11.125 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:11.250 161 12529.12 65.65 54753.57 88888.00 2014-06-10 02:31:11.375 161 12529.15 65.62 54753.55 88888.00 2014-06-10 02:31:11.500 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:11.625 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:11.750 161 12529.08 65.65 54753.57 88888.00 2014-06-10 02:31:11.875 161 12529.15 65.65 54753.60 88888.00 2014-06-10 02:31:12.000 161 12529.17 65.65 54753.60 88888.00 2014-06-10 02:31:12.125 161 12529.23 65.62 54753.60 88888.00 2014-06-10 02:31:12.250 161 12529.15 65.60 54753.60 88888.00 2014-06-10 02:31:12.375 161 12529.12 65.62 54753.57 88888.00 2014-06-10 02:31:12.500 161 12529.12 65.62 54753.57 88888.00 2014-06-10 02:31:12.625 161 12529.10 65.62 54753.57 88888.00 2014-06-10 02:31:12.750 161 12529.17 65.65 54753.62 88888.00 2014-06-10 02:31:12.875 161 12529.23 65.62 54753.60 88888.00 2014-06-10 02:31:13.000 161 12529.17 65.62 54753.57 88888.00 2014-06-10 02:31:13.125 161 12529.23 65.65 54753.60 88888.00 2014-06-10 02:31:13.250 161 12529.23 65.65 54753.62 88888.00 2014-06-10 02:31:13.375 161 12529.23 65.62 54753.62 88888.00 2014-06-10 02:31:13.500 161 12529.20 65.62 54753.60 88888.00 2014-06-10 02:31:13.625 161 12529.15 65.62 54753.60 88888.00 2014-06-10 02:31:13.750 161 12529.12 65.65 54753.60 88888.00 2014-06-10 02:31:13.875 161 12529.15 65.65 54753.60 88888.00 2014-06-10 02:31:14.000 161 12529.12 65.62 54753.60 88888.00 2014-06-10 02:31:14.125 161 12529.12 65.62 54753.62 88888.00 2014-06-10 02:31:14.250 161 12529.12 65.65 54753.60 88888.00 2014-06-10 02:31:14.375 161 12529.12 65.65 54753.57 88888.00 2014-06-10 02:31:14.500 161 12529.17 65.62 54753.60 88888.00 2014-06-10 02:31:14.625 161 12529.20 65.62 54753.60 88888.00 2014-06-10 02:31:14.750 161 12529.20 65.65 54753.57 88888.00 2014-06-10 02:31:14.875 161 12529.17 65.65 54753.60 88888.00 2014-06-10 02:31:15.000 161 12529.12 65.62 54753.60 88888.00 2014-06-10 02:31:15.125 161 12529.08 65.62 54753.60 88888.00 2014-06-10 02:31:15.250 161 12529.02 65.60 54753.57 88888.00 2014-06-10 02:31:15.375 161 12529.08 65.62 54753.57 88888.00 2014-06-10 02:31:15.500 161 12529.10 65.62 54753.60 88888.00 2014-06-10 02:31:15.625 161 12529.10 65.62 54753.57 88888.00 2014-06-10 02:31:15.750 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:31:15.875 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:31:16.000 161 12529.17 65.62 54753.55 88888.00 2014-06-10 02:31:16.125 161 12529.10 65.62 54753.60 88888.00 2014-06-10 02:31:16.250 161 12529.05 65.62 54753.60 88888.00 2014-06-10 02:31:16.375 161 12529.08 65.60 54753.57 88888.00 2014-06-10 02:31:16.500 161 12529.00 65.60 54753.57 88888.00 2014-06-10 02:31:16.625 161 12529.05 65.62 54753.57 88888.00 2014-06-10 02:31:16.750 161 12529.10 65.62 54753.55 88888.00 2014-06-10 02:31:16.875 161 12529.12 65.62 54753.57 88888.00 2014-06-10 02:31:17.000 161 12529.10 65.62 54753.57 88888.00 2014-06-10 02:31:17.125 161 12529.02 65.62 54753.60 88888.00 2014-06-10 02:31:17.250 161 12529.10 65.62 54753.60 88888.00 2014-06-10 02:31:17.375 161 12529.15 65.62 54753.60 88888.00 2014-06-10 02:31:17.500 161 12529.12 65.62 54753.60 88888.00 2014-06-10 02:31:17.625 161 12529.15 65.62 54753.60 88888.00 2014-06-10 02:31:17.750 161 12529.15 65.60 54753.60 88888.00 2014-06-10 02:31:17.875 161 12529.17 65.62 54753.60 88888.00 2014-06-10 02:31:18.000 161 12529.17 65.60 54753.55 88888.00 2014-06-10 02:31:18.125 161 12529.12 65.58 54753.57 88888.00 2014-06-10 02:31:18.250 161 12529.15 65.60 54753.60 88888.00 2014-06-10 02:31:18.375 161 12529.17 65.60 54753.62 88888.00 2014-06-10 02:31:18.500 161 12529.17 65.62 54753.62 88888.00 2014-06-10 02:31:18.625 161 12529.15 65.58 54753.60 88888.00 2014-06-10 02:31:18.750 161 12529.08 65.60 54753.62 88888.00 2014-06-10 02:31:18.875 161 12529.05 65.62 54753.62 88888.00 2014-06-10 02:31:19.000 161 12529.02 65.58 54753.60 88888.00 2014-06-10 02:31:19.125 161 12529.02 65.58 54753.62 88888.00 2014-06-10 02:31:19.250 161 12529.00 65.60 54753.65 88888.00 2014-06-10 02:31:19.375 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:19.500 161 12529.00 65.60 54753.62 88888.00 2014-06-10 02:31:19.625 161 12529.00 65.58 54753.62 88888.00 2014-06-10 02:31:19.750 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:19.875 161 12529.02 65.60 54753.65 88888.00 2014-06-10 02:31:20.000 161 12529.10 65.60 54753.62 88888.00 2014-06-10 02:31:20.125 161 12529.12 65.60 54753.62 88888.00 2014-06-10 02:31:20.250 161 12529.02 65.60 54753.60 88888.00 2014-06-10 02:31:20.375 161 12529.02 65.62 54753.60 88888.00 2014-06-10 02:31:20.500 161 12529.08 65.62 54753.60 88888.00 2014-06-10 02:31:20.625 161 12529.12 65.62 54753.60 88888.00 2014-06-10 02:31:20.750 161 12529.10 65.62 54753.60 88888.00 2014-06-10 02:31:20.875 161 12529.00 65.60 54753.57 88888.00 2014-06-10 02:31:21.000 161 12529.00 65.58 54753.60 88888.00 2014-06-10 02:31:21.125 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:21.250 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:21.375 161 12529.10 65.62 54753.65 88888.00 2014-06-10 02:31:21.500 161 12529.10 65.60 54753.65 88888.00 2014-06-10 02:31:21.625 161 12529.05 65.62 54753.62 88888.00 2014-06-10 02:31:21.750 161 12529.00 65.62 54753.65 88888.00 2014-06-10 02:31:21.875 161 12529.00 65.62 54753.62 88888.00 2014-06-10 02:31:22.000 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:22.125 161 12529.10 65.60 54753.62 88888.00 2014-06-10 02:31:22.250 161 12529.05 65.60 54753.62 88888.00 2014-06-10 02:31:22.375 161 12529.05 65.62 54753.62 88888.00 2014-06-10 02:31:22.500 161 12529.08 65.62 54753.62 88888.00 2014-06-10 02:31:22.625 161 12529.10 65.60 54753.57 88888.00 2014-06-10 02:31:22.750 161 12529.02 65.60 54753.60 88888.00 2014-06-10 02:31:22.875 161 12528.95 65.60 54753.60 88888.00 2014-06-10 02:31:23.000 161 12528.98 65.62 54753.62 88888.00 2014-06-10 02:31:23.125 161 12529.05 65.60 54753.62 88888.00 2014-06-10 02:31:23.250 161 12529.00 65.58 54753.62 88888.00 2014-06-10 02:31:23.375 161 12529.02 65.60 54753.60 88888.00 2014-06-10 02:31:23.500 161 12529.05 65.60 54753.62 88888.00 2014-06-10 02:31:23.625 161 12529.00 65.62 54753.65 88888.00 2014-06-10 02:31:23.750 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:23.875 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:24.000 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:24.125 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:24.250 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:24.375 161 12529.08 65.60 54753.60 88888.00 2014-06-10 02:31:24.500 161 12529.10 65.62 54753.65 88888.00 2014-06-10 02:31:24.625 161 12529.00 65.62 54753.68 88888.00 2014-06-10 02:31:24.750 161 12528.95 65.60 54753.65 88888.00 2014-06-10 02:31:24.875 161 12528.98 65.60 54753.62 88888.00 2014-06-10 02:31:25.000 161 12529.05 65.58 54753.60 88888.00 2014-06-10 02:31:25.125 161 12529.02 65.58 54753.62 88888.00 2014-06-10 02:31:25.250 161 12529.00 65.58 54753.62 88888.00 2014-06-10 02:31:25.375 161 12529.05 65.58 54753.68 88888.00 2014-06-10 02:31:25.500 161 12529.05 65.60 54753.65 88888.00 2014-06-10 02:31:25.625 161 12528.98 65.60 54753.65 88888.00 2014-06-10 02:31:25.750 161 12529.02 65.60 54753.65 88888.00 2014-06-10 02:31:25.875 161 12529.08 65.55 54753.65 88888.00 2014-06-10 02:31:26.000 161 12529.12 65.55 54753.62 88888.00 2014-06-10 02:31:26.125 161 12529.12 65.58 54753.65 88888.00 2014-06-10 02:31:26.250 161 12529.02 65.58 54753.62 88888.00 2014-06-10 02:31:26.375 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:26.500 161 12529.02 65.60 54753.62 88888.00 2014-06-10 02:31:26.625 161 12529.08 65.60 54753.62 88888.00 2014-06-10 02:31:26.750 161 12529.10 65.58 54753.65 88888.00 2014-06-10 02:31:26.875 161 12529.08 65.60 54753.68 88888.00 2014-06-10 02:31:27.000 161 12529.02 65.60 54753.65 88888.00 2014-06-10 02:31:27.125 161 12528.98 65.62 54753.68 88888.00 2014-06-10 02:31:27.250 161 12528.98 65.60 54753.68 88888.00 2014-06-10 02:31:27.375 161 12528.95 65.58 54753.65 88888.00 2014-06-10 02:31:27.500 161 12528.92 65.58 54753.65 88888.00 2014-06-10 02:31:27.625 161 12529.00 65.58 54753.65 88888.00 2014-06-10 02:31:27.750 161 12529.08 65.60 54753.68 88888.00 2014-06-10 02:31:27.875 161 12529.10 65.60 54753.68 88888.00 2014-06-10 02:31:28.000 161 12529.08 65.58 54753.68 88888.00 2014-06-10 02:31:28.125 161 12529.02 65.58 54753.68 88888.00 2014-06-10 02:31:28.250 161 12529.02 65.53 54753.65 88888.00 2014-06-10 02:31:28.375 161 12529.08 65.55 54753.65 88888.00 2014-06-10 02:31:28.500 161 12529.10 65.58 54753.68 88888.00 2014-06-10 02:31:28.625 161 12529.08 65.58 54753.68 88888.00 2014-06-10 02:31:28.750 161 12529.02 65.60 54753.68 88888.00 2014-06-10 02:31:28.875 161 12529.02 65.60 54753.68 88888.00 2014-06-10 02:31:29.000 161 12529.05 65.60 54753.65 88888.00 2014-06-10 02:31:29.125 161 12529.10 65.60 54753.65 88888.00 2014-06-10 02:31:29.250 161 12529.02 65.60 54753.65 88888.00 2014-06-10 02:31:29.375 161 12529.08 65.58 54753.68 88888.00 2014-06-10 02:31:29.500 161 12529.08 65.58 54753.68 88888.00 2014-06-10 02:31:29.625 161 12529.08 65.55 54753.70 88888.00 2014-06-10 02:31:29.750 161 12529.10 65.58 54753.65 88888.00 2014-06-10 02:31:29.875 161 12529.10 65.58 54753.65 88888.00 2014-06-10 02:31:30.000 161 12529.12 65.60 54753.68 88888.00 2014-06-10 02:31:30.125 161 12529.10 65.60 54753.68 88888.00 2014-06-10 02:31:30.250 161 12528.98 65.58 54753.65 88888.00 2014-06-10 02:31:30.375 161 12528.95 65.58 54753.65 88888.00 2014-06-10 02:31:30.500 161 12528.98 65.55 54753.65 88888.00 2014-06-10 02:31:30.625 161 12528.98 65.58 54753.68 88888.00 2014-06-10 02:31:30.750 161 12529.08 65.62 54753.68 88888.00 2014-06-10 02:31:30.875 161 12529.08 65.62 54753.68 88888.00 2014-06-10 02:31:31.000 161 12529.10 65.60 54753.68 88888.00 2014-06-10 02:31:31.125 161 12529.05 65.60 54753.70 88888.00 2014-06-10 02:31:31.250 161 12528.95 65.55 54753.68 88888.00 2014-06-10 02:31:31.375 161 12528.98 65.58 54753.70 88888.00 2014-06-10 02:31:31.500 161 12529.02 65.58 54753.70 88888.00 2014-06-10 02:31:31.625 161 12529.08 65.60 54753.70 88888.00 2014-06-10 02:31:31.750 161 12529.00 65.60 54753.70 88888.00 2014-06-10 02:31:31.875 161 12529.00 65.60 54753.70 88888.00 2014-06-10 02:31:32.000 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:32.125 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:32.250 161 12528.95 65.55 54753.68 88888.00 2014-06-10 02:31:32.375 161 12529.02 65.55 54753.68 88888.00 2014-06-10 02:31:32.500 161 12529.05 65.53 54753.65 88888.00 2014-06-10 02:31:32.625 161 12529.00 65.58 54753.65 88888.00 2014-06-10 02:31:32.750 161 12529.00 65.60 54753.68 88888.00 2014-06-10 02:31:32.875 161 12529.05 65.58 54753.68 88888.00 2014-06-10 02:31:33.000 161 12529.05 65.58 54753.65 88888.00 2014-06-10 02:31:33.125 161 12529.00 65.60 54753.68 88888.00 2014-06-10 02:31:33.250 161 12528.95 65.60 54753.70 88888.00 2014-06-10 02:31:33.375 161 12529.00 65.60 54753.68 88888.00 2014-06-10 02:31:33.500 161 12529.00 65.60 54753.65 88888.00 2014-06-10 02:31:33.625 161 12529.00 65.60 54753.68 88888.00 2014-06-10 02:31:33.750 161 12529.00 65.62 54753.68 88888.00 2014-06-10 02:31:33.875 161 12529.00 65.62 54753.70 88888.00 2014-06-10 02:31:34.000 161 12528.98 65.62 54753.68 88888.00 2014-06-10 02:31:34.125 161 12528.92 65.60 54753.65 88888.00 2014-06-10 02:31:34.250 161 12528.92 65.60 54753.70 88888.00 2014-06-10 02:31:34.375 161 12528.90 65.58 54753.70 88888.00 2014-06-10 02:31:34.500 161 12528.90 65.60 54753.70 88888.00 2014-06-10 02:31:34.625 161 12528.90 65.60 54753.70 88888.00 2014-06-10 02:31:34.750 161 12528.90 65.58 54753.70 88888.00 2014-06-10 02:31:34.875 161 12528.95 65.58 54753.70 88888.00 2014-06-10 02:31:35.000 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:35.125 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:35.250 161 12528.98 65.58 54753.70 88888.00 2014-06-10 02:31:35.375 161 12529.00 65.58 54753.75 88888.00 2014-06-10 02:31:35.500 161 12528.95 65.60 54753.72 88888.00 2014-06-10 02:31:35.625 161 12528.95 65.58 54753.72 88888.00 2014-06-10 02:31:35.750 161 12529.00 65.58 54753.70 88888.00 2014-06-10 02:31:35.875 161 12529.00 65.53 54753.68 88888.00 2014-06-10 02:31:36.000 161 12529.00 65.53 54753.68 88888.00 2014-06-10 02:31:36.125 161 12529.02 65.53 54753.70 88888.00 2014-06-10 02:31:36.250 161 12529.00 65.53 54753.72 88888.00 2014-06-10 02:31:36.375 161 12528.98 65.58 54753.70 88888.00 2014-06-10 02:31:36.500 161 12528.92 65.53 54753.70 88888.00 2014-06-10 02:31:36.625 161 12528.92 65.50 54753.70 88888.00 2014-06-10 02:31:36.750 161 12528.95 65.50 54753.70 88888.00 2014-06-10 02:31:36.875 161 12528.95 65.55 54753.70 88888.00 2014-06-10 02:31:37.000 161 12528.92 65.58 54753.70 88888.00 2014-06-10 02:31:37.125 161 12528.95 65.60 54753.70 88888.00 2014-06-10 02:31:37.250 161 12528.98 65.58 54753.70 88888.00 2014-06-10 02:31:37.375 161 12528.98 65.55 54753.70 88888.00 2014-06-10 02:31:37.500 161 12528.92 65.55 54753.70 88888.00 2014-06-10 02:31:37.625 161 12528.98 65.55 54753.70 88888.00 2014-06-10 02:31:37.750 161 12529.05 65.55 54753.70 88888.00 2014-06-10 02:31:37.875 161 12529.02 65.55 54753.72 88888.00 2014-06-10 02:31:38.000 161 12528.90 65.53 54753.70 88888.00 2014-06-10 02:31:38.125 161 12528.88 65.58 54753.72 88888.00 2014-06-10 02:31:38.250 161 12528.85 65.55 54753.70 88888.00 2014-06-10 02:31:38.375 161 12528.83 65.55 54753.68 88888.00 2014-06-10 02:31:38.500 161 12528.85 65.55 54753.70 88888.00 2014-06-10 02:31:38.625 161 12528.85 65.58 54753.72 88888.00 2014-06-10 02:31:38.750 161 12528.90 65.58 54753.70 88888.00 2014-06-10 02:31:38.875 161 12528.90 65.55 54753.70 88888.00 2014-06-10 02:31:39.000 161 12528.95 65.55 54753.68 88888.00 2014-06-10 02:31:39.125 161 12528.95 65.58 54753.68 88888.00 2014-06-10 02:31:39.250 161 12528.92 65.58 54753.70 88888.00 2014-06-10 02:31:39.375 161 12529.00 65.60 54753.70 88888.00 2014-06-10 02:31:39.500 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:39.625 161 12528.90 65.58 54753.72 88888.00 2014-06-10 02:31:39.750 161 12528.95 65.58 54753.72 88888.00 2014-06-10 02:31:39.875 161 12528.92 65.58 54753.70 88888.00 2014-06-10 02:31:40.000 161 12528.92 65.58 54753.68 88888.00 2014-06-10 02:31:40.125 161 12528.98 65.60 54753.70 88888.00 2014-06-10 02:31:40.250 161 12529.00 65.58 54753.70 88888.00 2014-06-10 02:31:40.375 161 12529.05 65.55 54753.72 88888.00 2014-06-10 02:31:40.500 161 12529.05 65.58 54753.75 88888.00 2014-06-10 02:31:40.625 161 12529.05 65.60 54753.72 88888.00 2014-06-10 02:31:40.750 161 12529.05 65.55 54753.72 88888.00 2014-06-10 02:31:40.875 161 12529.05 65.55 54753.72 88888.00 2014-06-10 02:31:41.000 161 12529.08 65.55 54753.70 88888.00 2014-06-10 02:31:41.125 161 12529.05 65.53 54753.75 88888.00 2014-06-10 02:31:41.250 161 12529.05 65.53 54753.75 88888.00 2014-06-10 02:31:41.375 161 12529.02 65.58 54753.75 88888.00 2014-06-10 02:31:41.500 161 12529.05 65.60 54753.72 88888.00 2014-06-10 02:31:41.625 161 12529.05 65.62 54753.72 88888.00 2014-06-10 02:31:41.750 161 12529.02 65.62 54753.72 88888.00 2014-06-10 02:31:41.875 161 12529.02 65.62 54753.72 88888.00 2014-06-10 02:31:42.000 161 12529.00 65.58 54753.72 88888.00 2014-06-10 02:31:42.125 161 12528.98 65.55 54753.70 88888.00 2014-06-10 02:31:42.250 161 12528.98 65.55 54753.75 88888.00 2014-06-10 02:31:42.375 161 12529.00 65.58 54753.75 88888.00 2014-06-10 02:31:42.500 161 12529.00 65.58 54753.70 88888.00 2014-06-10 02:31:42.625 161 12529.00 65.60 54753.75 88888.00 2014-06-10 02:31:42.750 161 12529.05 65.60 54753.78 88888.00 2014-06-10 02:31:42.875 161 12529.08 65.58 54753.78 88888.00 2014-06-10 02:31:43.000 161 12528.98 65.58 54753.75 88888.00 2014-06-10 02:31:43.125 161 12528.98 65.58 54753.75 88888.00 2014-06-10 02:31:43.250 161 12528.98 65.55 54753.75 88888.00 2014-06-10 02:31:43.375 161 12529.02 65.55 54753.78 88888.00 2014-06-10 02:31:43.500 161 12529.08 65.55 54753.75 88888.00 2014-06-10 02:31:43.625 161 12529.05 65.58 54753.78 88888.00 2014-06-10 02:31:43.750 161 12529.02 65.58 54753.75 88888.00 2014-06-10 02:31:43.875 161 12529.00 65.58 54753.75 88888.00 2014-06-10 02:31:44.000 161 12528.92 65.53 54753.72 88888.00 2014-06-10 02:31:44.125 161 12528.92 65.55 54753.72 88888.00 2014-06-10 02:31:44.250 161 12528.90 65.58 54753.75 88888.00 2014-06-10 02:31:44.375 161 12528.92 65.60 54753.75 88888.00 2014-06-10 02:31:44.500 161 12528.92 65.62 54753.75 88888.00 2014-06-10 02:31:44.625 161 12528.95 65.60 54753.75 88888.00 2014-06-10 02:31:44.750 161 12528.85 65.55 54753.72 88888.00 2014-06-10 02:31:44.875 161 12528.85 65.58 54753.72 88888.00 2014-06-10 02:31:45.000 161 12528.88 65.60 54753.72 88888.00 2014-06-10 02:31:45.125 161 12528.90 65.60 54753.75 88888.00 2014-06-10 02:31:45.250 161 12528.88 65.55 54753.72 88888.00 2014-06-10 02:31:45.375 161 12528.85 65.53 54753.72 88888.00 2014-06-10 02:31:45.500 161 12528.88 65.53 54753.72 88888.00 2014-06-10 02:31:45.625 161 12528.88 65.55 54753.72 88888.00 2014-06-10 02:31:45.750 161 12528.95 65.60 54753.72 88888.00 2014-06-10 02:31:45.875 161 12528.98 65.60 54753.75 88888.00 2014-06-10 02:31:46.000 161 12528.88 65.58 54753.70 88888.00 2014-06-10 02:31:46.125 161 12528.92 65.60 54753.75 88888.00 2014-06-10 02:31:46.250 161 12528.92 65.60 54753.75 88888.00 2014-06-10 02:31:46.375 161 12528.92 65.60 54753.75 88888.00 2014-06-10 02:31:46.500 161 12528.85 65.58 54753.78 88888.00 2014-06-10 02:31:46.625 161 12528.88 65.58 54753.75 88888.00 2014-06-10 02:31:46.750 161 12529.00 65.58 54753.72 88888.00 2014-06-10 02:31:46.875 161 12529.00 65.53 54753.75 88888.00 2014-06-10 02:31:47.000 161 12528.98 65.55 54753.72 88888.00 2014-06-10 02:31:47.125 161 12528.98 65.53 54753.72 88888.00 2014-06-10 02:31:47.250 161 12529.02 65.60 54753.78 88888.00 2014-06-10 02:31:47.375 161 12529.00 65.58 54753.78 88888.00 2014-06-10 02:31:47.500 161 12528.95 65.53 54753.72 88888.00 2014-06-10 02:31:47.625 161 12528.92 65.53 54753.72 88888.00 2014-06-10 02:31:47.750 161 12528.90 65.58 54753.75 88888.00 2014-06-10 02:31:47.875 161 12528.90 65.60 54753.78 88888.00 2014-06-10 02:31:48.000 161 12528.88 65.58 54753.75 88888.00 2014-06-10 02:31:48.125 161 12528.88 65.55 54753.78 88888.00 2014-06-10 02:31:48.250 161 12528.90 65.53 54753.78 88888.00 2014-06-10 02:31:48.375 161 12528.95 65.53 54753.75 88888.00 2014-06-10 02:31:48.500 161 12528.95 65.55 54753.75 88888.00 2014-06-10 02:31:48.625 161 12528.95 65.58 54753.78 88888.00 2014-06-10 02:31:48.750 161 12528.92 65.58 54753.78 88888.00 2014-06-10 02:31:48.875 161 12528.92 65.60 54753.80 88888.00 2014-06-10 02:31:49.000 161 12528.95 65.58 54753.80 88888.00 2014-06-10 02:31:49.125 161 12528.95 65.58 54753.80 88888.00 2014-06-10 02:31:49.250 161 12528.95 65.58 54753.78 88888.00 2014-06-10 02:31:49.375 161 12529.00 65.58 54753.78 88888.00 2014-06-10 02:31:49.500 161 12529.02 65.58 54753.78 88888.00 2014-06-10 02:31:49.625 161 12529.05 65.58 54753.78 88888.00 2014-06-10 02:31:49.750 161 12529.02 65.55 54753.78 88888.00 2014-06-10 02:31:49.875 161 12529.00 65.58 54753.78 88888.00 2014-06-10 02:31:50.000 161 12529.00 65.58 54753.80 88888.00 2014-06-10 02:31:50.125 161 12528.92 65.55 54753.78 88888.00 2014-06-10 02:31:50.250 161 12528.90 65.53 54753.75 88888.00 2014-06-10 02:31:50.375 161 12528.90 65.53 54753.75 88888.00 2014-06-10 02:31:50.500 161 12528.85 65.55 54753.75 88888.00 2014-06-10 02:31:50.625 161 12528.83 65.58 54753.78 88888.00 2014-06-10 02:31:50.750 161 12528.85 65.60 54753.78 88888.00 2014-06-10 02:31:50.875 161 12528.88 65.58 54753.78 88888.00 2014-06-10 02:31:51.000 161 12528.88 65.58 54753.80 88888.00 2014-06-10 02:31:51.125 161 12528.83 65.55 54753.80 88888.00 2014-06-10 02:31:51.250 161 12528.80 65.58 54753.78 88888.00 2014-06-10 02:31:51.375 161 12528.83 65.55 54753.78 88888.00 2014-06-10 02:31:51.500 161 12528.77 65.58 54753.78 88888.00 2014-06-10 02:31:51.625 161 12528.77 65.55 54753.80 88888.00 2014-06-10 02:31:51.750 161 12528.80 65.55 54753.78 88888.00 2014-06-10 02:31:51.875 161 12528.85 65.55 54753.78 88888.00 2014-06-10 02:31:52.000 161 12528.88 65.58 54753.75 88888.00 2014-06-10 02:31:52.125 161 12528.83 65.58 54753.78 88888.00 2014-06-10 02:31:52.250 161 12528.85 65.55 54753.75 88888.00 2014-06-10 02:31:52.375 161 12528.90 65.55 54753.78 88888.00 2014-06-10 02:31:52.500 161 12528.92 65.53 54753.72 88888.00 2014-06-10 02:31:52.625 161 12528.88 65.58 54753.72 88888.00 2014-06-10 02:31:52.750 161 12528.83 65.60 54753.75 88888.00 2014-06-10 02:31:52.875 161 12528.83 65.60 54753.78 88888.00 2014-06-10 02:31:53.000 161 12528.88 65.58 54753.75 88888.00 2014-06-10 02:31:53.125 161 12528.98 65.58 54753.78 88888.00 2014-06-10 02:31:53.250 161 12528.95 65.55 54753.75 88888.00 2014-06-10 02:31:53.375 161 12528.95 65.55 54753.78 88888.00 2014-06-10 02:31:53.500 161 12528.90 65.55 54753.78 88888.00 2014-06-10 02:31:53.625 161 12528.88 65.55 54753.78 88888.00 2014-06-10 02:31:53.750 161 12528.90 65.55 54753.72 88888.00 2014-06-10 02:31:53.875 161 12528.90 65.55 54753.75 88888.00 2014-06-10 02:31:54.000 161 12528.95 65.60 54753.78 88888.00 2014-06-10 02:31:54.125 161 12528.95 65.60 54753.80 88888.00 2014-06-10 02:31:54.250 161 12528.90 65.58 54753.80 88888.00 2014-06-10 02:31:54.375 161 12528.90 65.58 54753.82 88888.00 2014-06-10 02:31:54.500 161 12528.95 65.60 54753.78 88888.00 2014-06-10 02:31:54.625 161 12528.92 65.60 54753.78 88888.00 2014-06-10 02:31:54.750 161 12528.88 65.58 54753.78 88888.00 2014-06-10 02:31:54.875 161 12528.85 65.58 54753.80 88888.00 2014-06-10 02:31:55.000 161 12528.85 65.60 54753.80 88888.00 2014-06-10 02:31:55.125 161 12528.80 65.58 54753.82 88888.00 2014-06-10 02:31:55.250 161 12528.85 65.58 54753.80 88888.00 2014-06-10 02:31:55.375 161 12528.85 65.58 54753.80 88888.00 2014-06-10 02:31:55.500 161 12528.77 65.58 54753.80 88888.00 2014-06-10 02:31:55.625 161 12528.77 65.60 54753.82 88888.00 2014-06-10 02:31:55.750 161 12528.80 65.62 54753.82 88888.00 2014-06-10 02:31:55.875 161 12528.88 65.60 54753.82 88888.00 2014-06-10 02:31:56.000 161 12528.83 65.60 54753.80 88888.00 2014-06-10 02:31:56.125 161 12528.75 65.60 54753.80 88888.00 2014-06-10 02:31:56.250 161 12528.70 65.60 54753.78 88888.00 2014-06-10 02:31:56.375 161 12528.70 65.60 54753.78 88888.00 2014-06-10 02:31:56.500 161 12528.73 65.60 54753.78 88888.00 2014-06-10 02:31:56.625 161 12528.75 65.62 54753.80 88888.00 2014-06-10 02:31:56.750 161 12528.77 65.62 54753.80 88888.00 2014-06-10 02:31:56.875 161 12528.88 65.62 54753.80 88888.00 2014-06-10 02:31:57.000 161 12528.85 65.58 54753.80 88888.00 2014-06-10 02:31:57.125 161 12528.80 65.60 54753.78 88888.00 2014-06-10 02:31:57.250 161 12528.77 65.58 54753.78 88888.00 2014-06-10 02:31:57.375 161 12528.83 65.60 54753.78 88888.00 2014-06-10 02:31:57.500 161 12528.83 65.60 54753.78 88888.00 2014-06-10 02:31:57.625 161 12528.80 65.60 54753.80 88888.00 2014-06-10 02:31:57.750 161 12528.75 65.62 54753.78 88888.00 2014-06-10 02:31:57.875 161 12528.80 65.62 54753.78 88888.00 2014-06-10 02:31:58.000 161 12528.80 65.62 54753.75 88888.00 2014-06-10 02:31:58.125 161 12528.77 65.60 54753.75 88888.00 2014-06-10 02:31:58.250 161 12528.77 65.60 54753.78 88888.00 2014-06-10 02:31:58.375 161 12528.80 65.62 54753.78 88888.00 2014-06-10 02:31:58.500 161 12528.83 65.62 54753.75 88888.00 2014-06-10 02:31:58.625 161 12528.77 65.60 54753.78 88888.00 2014-06-10 02:31:58.750 161 12528.77 65.60 54753.80 88888.00 2014-06-10 02:31:58.875 161 12528.77 65.62 54753.80 88888.00 2014-06-10 02:31:59.000 161 12528.77 65.62 54753.80 88888.00 2014-06-10 02:31:59.125 161 12528.75 65.60 54753.82 88888.00 2014-06-10 02:31:59.250 161 12528.73 65.60 54753.82 88888.00 2014-06-10 02:31:59.375 161 12528.77 65.62 54753.82 88888.00 2014-06-10 02:31:59.500 161 12528.77 65.62 54753.78 88888.00 2014-06-10 02:31:59.625 161 12528.73 65.62 54753.78 88888.00 2014-06-10 02:31:59.750 161 12528.70 65.67 54753.80 88888.00 2014-06-10 02:31:59.875 161 12528.73 65.70 54753.80 88888.00 2014-06-10 02:32:00.000 161 12528.75 65.67 54753.78 88888.00 2014-06-10 02:32:00.125 161 12528.73 65.65 54753.80 88888.00 2014-06-10 02:32:00.250 161 12528.70 65.62 54753.78 88888.00 2014-06-10 02:32:00.375 161 12528.70 65.60 54753.78 88888.00 2014-06-10 02:32:00.500 161 12528.75 65.60 54753.78 88888.00 2014-06-10 02:32:00.625 161 12528.75 65.62 54753.80 88888.00 2014-06-10 02:32:00.750 161 12528.73 65.67 54753.80 88888.00 2014-06-10 02:32:00.875 161 12528.70 65.65 54753.80 88888.00 2014-06-10 02:32:01.000 161 12528.73 65.62 54753.80 88888.00 2014-06-10 02:32:01.125 161 12528.70 65.62 54753.82 88888.00 2014-06-10 02:32:01.250 161 12528.62 65.60 54753.85 88888.00 2014-06-10 02:32:01.375 161 12528.67 65.65 54753.85 88888.00 2014-06-10 02:32:01.500 161 12528.60 65.65 54753.85 88888.00 2014-06-10 02:32:01.625 161 12528.60 65.67 54753.82 88888.00 2014-06-10 02:32:01.750 161 12528.62 65.65 54753.82 88888.00 2014-06-10 02:32:01.875 161 12528.67 65.62 54753.82 88888.00 2014-06-10 02:32:02.000 161 12528.77 65.62 54753.82 88888.00 2014-06-10 02:32:02.125 161 12528.75 65.65 54753.82 88888.00 2014-06-10 02:32:02.250 161 12528.70 65.62 54753.80 88888.00 2014-06-10 02:32:02.375 161 12528.75 65.65 54753.80 88888.00 2014-06-10 02:32:02.500 161 12528.73 65.67 54753.80 88888.00 2014-06-10 02:32:02.625 161 12528.65 65.65 54753.78 88888.00 2014-06-10 02:32:02.750 161 12528.65 65.65 54753.78 88888.00 2014-06-10 02:32:02.875 161 12528.62 65.67 54753.78 88888.00 2014-06-10 02:32:03.000 161 12528.62 65.67 54753.75 88888.00 2014-06-10 02:32:03.125 161 12528.67 65.67 54753.80 88888.00 2014-06-10 02:32:03.250 161 12528.62 65.65 54753.80 88888.00 2014-06-10 02:32:03.375 161 12528.62 65.65 54753.78 88888.00 2014-06-10 02:32:03.500 161 12528.55 65.65 54753.78 88888.00 2014-06-10 02:32:03.625 161 12528.58 65.65 54753.78 88888.00 2014-06-10 02:32:03.750 161 12528.60 65.65 54753.80 88888.00 2014-06-10 02:32:03.875 161 12528.60 65.65 54753.78 88888.00 2014-06-10 02:32:04.000 161 12528.55 65.65 54753.78 88888.00 2014-06-10 02:32:04.125 161 12528.52 65.65 54753.78 88888.00 2014-06-10 02:32:04.250 161 12528.58 65.65 54753.80 88888.00 2014-06-10 02:32:04.375 161 12528.62 65.67 54753.80 88888.00 2014-06-10 02:32:04.500 161 12528.65 65.70 54753.80 88888.00 2014-06-10 02:32:04.625 161 12528.60 65.67 54753.78 88888.00 2014-06-10 02:32:04.750 161 12528.58 65.67 54753.78 88888.00 2014-06-10 02:32:04.875 161 12528.58 65.67 54753.80 88888.00 2014-06-10 02:32:05.000 161 12528.55 65.67 54753.78 88888.00 2014-06-10 02:32:05.125 161 12528.55 65.67 54753.80 88888.00 2014-06-10 02:32:05.250 161 12528.55 65.62 54753.78 88888.00 2014-06-10 02:32:05.375 161 12528.58 65.62 54753.78 88888.00 2014-06-10 02:32:05.500 161 12528.60 65.67 54753.78 88888.00 2014-06-10 02:32:05.625 161 12528.60 65.70 54753.80 88888.00 2014-06-10 02:32:05.750 161 12528.60 65.65 54753.82 88888.00 2014-06-10 02:32:05.875 161 12528.55 65.65 54753.82 88888.00 2014-06-10 02:32:06.000 161 12528.55 65.65 54753.80 88888.00 2014-06-10 02:32:06.125 161 12528.50 65.67 54753.80 88888.00 2014-06-10 02:32:06.250 161 12528.48 65.65 54753.80 88888.00 2014-06-10 02:32:06.375 161 12528.50 65.70 54753.82 88888.00 2014-06-10 02:32:06.500 161 12528.45 65.67 54753.82 88888.00 2014-06-10 02:32:06.625 161 12528.48 65.65 54753.85 88888.00 2014-06-10 02:32:06.750 161 12528.45 65.67 54753.85 88888.00 2014-06-10 02:32:06.875 161 12528.50 65.70 54753.88 88888.00 2014-06-10 02:32:07.000 161 12528.55 65.67 54753.85 88888.00 2014-06-10 02:32:07.125 161 12528.58 65.67 54753.85 88888.00 2014-06-10 02:32:07.250 161 12528.48 65.67 54753.88 88888.00 2014-06-10 02:32:07.375 161 12528.45 65.70 54753.88 88888.00 2014-06-10 02:32:07.500 161 12528.50 65.72 54753.88 88888.00 2014-06-10 02:32:07.625 161 12528.48 65.70 54753.85 88888.00 2014-06-10 02:32:07.750 161 12528.52 65.65 54753.80 88888.00 2014-06-10 02:32:07.875 161 12528.50 65.67 54753.85 88888.00 2014-06-10 02:32:08.000 161 12528.48 65.70 54753.85 88888.00 2014-06-10 02:32:08.125 161 12528.50 65.70 54753.88 88888.00 2014-06-10 02:32:08.250 161 12528.48 65.65 54753.85 88888.00 2014-06-10 02:32:08.375 161 12528.48 65.70 54753.82 88888.00 2014-06-10 02:32:08.500 161 12528.48 65.70 54753.82 88888.00 2014-06-10 02:32:08.625 161 12528.40 65.67 54753.82 88888.00 2014-06-10 02:32:08.750 161 12528.40 65.67 54753.85 88888.00 2014-06-10 02:32:08.875 161 12528.45 65.67 54753.82 88888.00 2014-06-10 02:32:09.000 161 12528.42 65.70 54753.82 88888.00 2014-06-10 02:32:09.125 161 12528.42 65.65 54753.82 88888.00 2014-06-10 02:32:09.250 161 12528.45 65.62 54753.82 88888.00 2014-06-10 02:32:09.375 161 12528.50 65.67 54753.80 88888.00 2014-06-10 02:32:09.500 161 12528.42 65.70 54753.82 88888.00 2014-06-10 02:32:09.625 161 12528.45 65.72 54753.82 88888.00 2014-06-10 02:32:09.750 161 12528.45 65.67 54753.82 88888.00 2014-06-10 02:32:09.875 161 12528.45 65.67 54753.82 88888.00 2014-06-10 02:32:10.000 161 12528.45 65.67 54753.80 88888.00 2014-06-10 02:32:10.125 161 12528.42 65.67 54753.82 88888.00 2014-06-10 02:32:10.250 161 12528.40 65.70 54753.85 88888.00 2014-06-10 02:32:10.375 161 12528.45 65.70 54753.82 88888.00 2014-06-10 02:32:10.500 161 12528.45 65.72 54753.82 88888.00 2014-06-10 02:32:10.625 161 12528.40 65.72 54753.82 88888.00 2014-06-10 02:32:10.750 161 12528.35 65.70 54753.82 88888.00 2014-06-10 02:32:10.875 161 12528.35 65.70 54753.82 88888.00 2014-06-10 02:32:11.000 161 12528.42 65.67 54753.80 88888.00 2014-06-10 02:32:11.125 161 12528.40 65.70 54753.80 88888.00 2014-06-10 02:32:11.250 161 12528.42 65.72 54753.82 88888.00 2014-06-10 02:32:11.375 161 12528.50 65.75 54753.82 88888.00 2014-06-10 02:32:11.500 161 12528.50 65.70 54753.80 88888.00 2014-06-10 02:32:11.625 161 12528.45 65.70 54753.80 88888.00 2014-06-10 02:32:11.750 161 12528.45 65.70 54753.82 88888.00 2014-06-10 02:32:11.875 161 12528.42 65.72 54753.82 88888.00 2014-06-10 02:32:12.000 161 12528.45 65.72 54753.80 88888.00 2014-06-10 02:32:12.125 161 12528.48 65.75 54753.82 88888.00 2014-06-10 02:32:12.250 161 12528.50 65.72 54753.85 88888.00 2014-06-10 02:32:12.375 161 12528.50 65.70 54753.85 88888.00 2014-06-10 02:32:12.500 161 12528.40 65.70 54753.82 88888.00 2014-06-10 02:32:12.625 161 12528.38 65.72 54753.85 88888.00 2014-06-10 02:32:12.750 161 12528.40 65.72 54753.88 88888.00 2014-06-10 02:32:12.875 161 12528.42 65.75 54753.88 88888.00 2014-06-10 02:32:13.000 161 12528.40 65.72 54753.88 88888.00 2014-06-10 02:32:13.125 161 12528.40 65.75 54753.88 88888.00 2014-06-10 02:32:13.250 161 12528.40 65.75 54753.85 88888.00 2014-06-10 02:32:13.375 161 12528.30 65.72 54753.88 88888.00 2014-06-10 02:32:13.500 161 12528.27 65.72 54753.88 88888.00 2014-06-10 02:32:13.625 161 12528.30 65.75 54753.90 88888.00 2014-06-10 02:32:13.750 161 12528.30 65.70 54753.88 88888.00 2014-06-10 02:32:13.875 161 12528.33 65.72 54753.85 88888.00 2014-06-10 02:32:14.000 161 12528.30 65.72 54753.85 88888.00 2014-06-10 02:32:14.125 161 12528.30 65.75 54753.85 88888.00 2014-06-10 02:32:14.250 161 12528.30 65.75 54753.85 88888.00 2014-06-10 02:32:14.375 161 12528.33 65.75 54753.82 88888.00 2014-06-10 02:32:14.500 161 12528.35 65.72 54753.85 88888.00 2014-06-10 02:32:14.625 161 12528.35 65.72 54753.85 88888.00 2014-06-10 02:32:14.750 161 12528.35 65.72 54753.88 88888.00 2014-06-10 02:32:14.875 161 12528.35 65.72 54753.88 88888.00 2014-06-10 02:32:15.000 161 12528.35 65.75 54753.85 88888.00 2014-06-10 02:32:15.125 161 12528.30 65.72 54753.85 88888.00 2014-06-10 02:32:15.250 161 12528.25 65.75 54753.85 88888.00 2014-06-10 02:32:15.375 161 12528.27 65.80 54753.82 88888.00 2014-06-10 02:32:15.500 161 12528.30 65.80 54753.80 88888.00 2014-06-10 02:32:15.625 161 12528.25 65.75 54753.80 88888.00 2014-06-10 02:32:15.750 161 12528.27 65.75 54753.80 88888.00 2014-06-10 02:32:15.875 161 12528.35 65.75 54753.82 88888.00 2014-06-10 02:32:16.000 161 12528.35 65.75 54753.85 88888.00 2014-06-10 02:32:16.125 161 12528.35 65.80 54753.85 88888.00 2014-06-10 02:32:16.250 161 12528.33 65.83 54753.85 88888.00 2014-06-10 02:32:16.375 161 12528.30 65.80 54753.82 88888.00 2014-06-10 02:32:16.500 161 12528.20 65.75 54753.80 88888.00 2014-06-10 02:32:16.625 161 12528.17 65.70 54753.80 88888.00 2014-06-10 02:32:16.750 161 12528.20 65.72 54753.82 88888.00 2014-06-10 02:32:16.875 161 12528.20 65.78 54753.85 88888.00 2014-06-10 02:32:17.000 161 12528.20 65.75 54753.85 88888.00 2014-06-10 02:32:17.125 161 12528.23 65.72 54753.85 88888.00 2014-06-10 02:32:17.250 161 12528.20 65.70 54753.85 88888.00 2014-06-10 02:32:17.375 161 12528.20 65.72 54753.88 88888.00 2014-06-10 02:32:17.500 161 12528.20 65.72 54753.88 88888.00 2014-06-10 02:32:17.625 161 12528.23 65.78 54753.88 88888.00 2014-06-10 02:32:17.750 161 12528.20 65.75 54753.85 88888.00 2014-06-10 02:32:17.875 161 12528.12 65.75 54753.85 88888.00 2014-06-10 02:32:18.000 161 12528.12 65.72 54753.85 88888.00 2014-06-10 02:32:18.125 161 12528.20 65.70 54753.85 88888.00 2014-06-10 02:32:18.250 161 12528.23 65.78 54753.88 88888.00 2014-06-10 02:32:18.375 161 12528.25 65.78 54753.88 88888.00 2014-06-10 02:32:18.500 161 12528.23 65.80 54753.88 88888.00 2014-06-10 02:32:18.625 161 12528.25 65.78 54753.88 88888.00 2014-06-10 02:32:18.750 161 12528.23 65.75 54753.88 88888.00 2014-06-10 02:32:18.875 161 12528.25 65.78 54753.90 88888.00 2014-06-10 02:32:19.000 161 12528.23 65.75 54753.85 88888.00 2014-06-10 02:32:19.125 161 12528.15 65.75 54753.88 88888.00 2014-06-10 02:32:19.250 161 12528.12 65.75 54753.85 88888.00 2014-06-10 02:32:19.375 161 12528.17 65.78 54753.88 88888.00 2014-06-10 02:32:19.500 161 12528.20 65.80 54753.88 88888.00 2014-06-10 02:32:19.625 161 12528.23 65.75 54753.88 88888.00 2014-06-10 02:32:19.750 161 12528.20 65.72 54753.88 88888.00 2014-06-10 02:32:19.875 161 12528.23 65.75 54753.90 88888.00 2014-06-10 02:32:20.000 161 12528.15 65.75 54753.85 88888.00 2014-06-10 02:32:20.125 161 12528.12 65.80 54753.88 88888.00 2014-06-10 02:32:20.250 161 12528.10 65.80 54753.85 88888.00 2014-06-10 02:32:20.375 161 12528.15 65.78 54753.85 88888.00 2014-06-10 02:32:20.500 161 12528.12 65.78 54753.82 88888.00 2014-06-10 02:32:20.625 161 12528.12 65.78 54753.82 88888.00 2014-06-10 02:32:20.750 161 12528.15 65.80 54753.85 88888.00 2014-06-10 02:32:20.875 161 12528.12 65.80 54753.85 88888.00 2014-06-10 02:32:21.000 161 12528.10 65.80 54753.82 88888.00 2014-06-10 02:32:21.125 161 12528.12 65.78 54753.85 88888.00 2014-06-10 02:32:21.250 161 12528.12 65.78 54753.85 88888.00 2014-06-10 02:32:21.375 161 12528.10 65.78 54753.85 88888.00 2014-06-10 02:32:21.500 161 12528.05 65.80 54753.85 88888.00 2014-06-10 02:32:21.625 161 12528.10 65.83 54753.85 88888.00 2014-06-10 02:32:21.750 161 12528.10 65.78 54753.82 88888.00 2014-06-10 02:32:21.875 161 12528.02 65.78 54753.82 88888.00 2014-06-10 02:32:22.000 161 12528.00 65.78 54753.82 88888.00 2014-06-10 02:32:22.125 161 12528.05 65.80 54753.85 88888.00 2014-06-10 02:32:22.250 161 12528.05 65.80 54753.82 88888.00 2014-06-10 02:32:22.375 161 12528.10 65.80 54753.82 88888.00 2014-06-10 02:32:22.500 161 12528.02 65.80 54753.85 88888.00 2014-06-10 02:32:22.625 161 12528.00 65.80 54753.82 88888.00 2014-06-10 02:32:22.750 161 12528.00 65.78 54753.80 88888.00 2014-06-10 02:32:22.875 161 12528.00 65.78 54753.80 88888.00 2014-06-10 02:32:23.000 161 12528.02 65.80 54753.80 88888.00 2014-06-10 02:32:23.125 161 12528.02 65.80 54753.82 88888.00 2014-06-10 02:32:23.250 161 12528.02 65.75 54753.82 88888.00 2014-06-10 02:32:23.375 161 12528.02 65.78 54753.82 88888.00 2014-06-10 02:32:23.500 161 12528.05 65.80 54753.82 88888.00 2014-06-10 02:32:23.625 161 12528.05 65.83 54753.80 88888.00 2014-06-10 02:32:23.750 161 12528.05 65.83 54753.80 88888.00 2014-06-10 02:32:23.875 161 12528.02 65.80 54753.78 88888.00 2014-06-10 02:32:24.000 161 12528.00 65.80 54753.80 88888.00 2014-06-10 02:32:24.125 161 12527.98 65.83 54753.85 88888.00 2014-06-10 02:32:24.250 161 12527.92 65.80 54753.82 88888.00 2014-06-10 02:32:24.375 161 12528.00 65.80 54753.85 88888.00 2014-06-10 02:32:24.500 161 12527.98 65.78 54753.85 88888.00 2014-06-10 02:32:24.625 161 12528.00 65.83 54753.85 88888.00 2014-06-10 02:32:24.750 161 12528.00 65.83 54753.88 88888.00 2014-06-10 02:32:24.875 161 12528.00 65.83 54753.88 88888.00 2014-06-10 02:32:25.000 161 12528.05 65.83 54753.85 88888.00 2014-06-10 02:32:25.125 161 12528.02 65.80 54753.85 88888.00 2014-06-10 02:32:25.250 161 12527.98 65.80 54753.85 88888.00 2014-06-10 02:32:25.375 161 12527.98 65.83 54753.88 88888.00 2014-06-10 02:32:25.500 161 12528.00 65.83 54753.85 88888.00 2014-06-10 02:32:25.625 161 12528.00 65.83 54753.88 88888.00 2014-06-10 02:32:25.750 161 12528.00 65.85 54753.85 88888.00 2014-06-10 02:32:25.875 161 12528.00 65.85 54753.88 88888.00 2014-06-10 02:32:26.000 161 12528.00 65.83 54753.85 88888.00 2014-06-10 02:32:26.125 161 12527.98 65.83 54753.85 88888.00 2014-06-10 02:32:26.250 161 12527.98 65.83 54753.85 88888.00 2014-06-10 02:32:26.375 161 12528.08 65.83 54753.85 88888.00 2014-06-10 02:32:26.500 161 12528.10 65.85 54753.85 88888.00 2014-06-10 02:32:26.625 161 12528.05 65.88 54753.88 88888.00 2014-06-10 02:32:26.750 161 12528.02 65.88 54753.85 88888.00 2014-06-10 02:32:26.875 161 12528.00 65.90 54753.85 88888.00 2014-06-10 02:32:27.000 161 12527.98 65.88 54753.85 88888.00 2014-06-10 02:32:27.125 161 12528.02 65.83 54753.85 88888.00 2014-06-10 02:32:27.250 161 12527.98 65.78 54753.82 88888.00 2014-06-10 02:32:27.375 161 12527.95 65.78 54753.82 88888.00 2014-06-10 02:32:27.500 161 12527.92 65.83 54753.85 88888.00 2014-06-10 02:32:27.625 161 12527.92 65.83 54753.85 88888.00 2014-06-10 02:32:27.750 161 12527.88 65.80 54753.82 88888.00 2014-06-10 02:32:27.875 161 12527.90 65.80 54753.80 88888.00 2014-06-10 02:32:28.000 161 12527.90 65.80 54753.82 88888.00 2014-06-10 02:32:28.125 161 12527.85 65.78 54753.85 88888.00 2014-06-10 02:32:28.250 161 12527.83 65.80 54753.88 88888.00 2014-06-10 02:32:28.375 161 12527.85 65.80 54753.82 88888.00 2014-06-10 02:32:28.500 161 12527.92 65.80 54753.82 88888.00 2014-06-10 02:32:28.625 161 12527.92 65.83 54753.80 88888.00 2014-06-10 02:32:28.750 161 12527.92 65.83 54753.82 88888.00 2014-06-10 02:32:28.875 161 12527.92 65.85 54753.85 88888.00 2014-06-10 02:32:29.000 161 12527.92 65.88 54753.82 88888.00 2014-06-10 02:32:29.125 161 12527.92 65.85 54753.82 88888.00 2014-06-10 02:32:29.250 161 12527.92 65.83 54753.82 88888.00 2014-06-10 02:32:29.375 161 12527.92 65.83 54753.82 88888.00 2014-06-10 02:32:29.500 161 12527.88 65.80 54753.80 88888.00 2014-06-10 02:32:29.625 161 12527.90 65.80 54753.82 88888.00 2014-06-10 02:32:29.750 161 12527.85 65.83 54753.85 88888.00 2014-06-10 02:32:29.875 161 12527.77 65.80 54753.82 88888.00 2014-06-10 02:32:30.000 161 12527.77 65.80 54753.82 88888.00 2014-06-10 02:32:30.125 161 12527.80 65.83 54753.85 88888.00 2014-06-10 02:32:30.250 161 12527.90 65.80 54753.90 88888.00 2014-06-10 02:32:30.375 161 12527.95 65.80 54753.88 88888.00 2014-06-10 02:32:30.500 161 12527.88 65.83 54753.88 88888.00 2014-06-10 02:32:30.625 161 12527.85 65.83 54753.88 88888.00 2014-06-10 02:32:30.750 161 12527.88 65.83 54753.85 88888.00 2014-06-10 02:32:30.875 161 12527.88 65.80 54753.85 88888.00 2014-06-10 02:32:31.000 161 12527.88 65.80 54753.85 88888.00 2014-06-10 02:32:31.125 161 12527.83 65.75 54753.85 88888.00 2014-06-10 02:32:31.250 161 12527.80 65.78 54753.85 88888.00 2014-06-10 02:32:31.375 161 12527.77 65.80 54753.85 88888.00 2014-06-10 02:32:31.500 161 12527.80 65.83 54753.82 88888.00 2014-06-10 02:32:31.625 161 12527.83 65.80 54753.82 88888.00 2014-06-10 02:32:31.750 161 12527.77 65.80 54753.82 88888.00 2014-06-10 02:32:31.875 161 12527.75 65.83 54753.82 88888.00 2014-06-10 02:32:32.000 161 12527.85 65.80 54753.82 88888.00 2014-06-10 02:32:32.125 161 12527.85 65.80 54753.82 88888.00 2014-06-10 02:32:32.250 161 12527.83 65.85 54753.78 88888.00 2014-06-10 02:32:32.375 161 12527.83 65.85 54753.78 88888.00 2014-06-10 02:32:32.500 161 12527.85 65.80 54753.75 88888.00 2014-06-10 02:32:32.625 161 12527.88 65.78 54753.75 88888.00 2014-06-10 02:32:32.750 161 12527.88 65.78 54753.80 88888.00 2014-06-10 02:32:32.875 161 12527.85 65.78 54753.78 88888.00 2014-06-10 02:32:33.000 161 12527.80 65.78 54753.78 88888.00 2014-06-10 02:32:33.125 161 12527.73 65.75 54753.80 88888.00 2014-06-10 02:32:33.250 161 12527.73 65.78 54753.80 88888.00 2014-06-10 02:32:33.375 161 12527.80 65.80 54753.80 88888.00 2014-06-10 02:32:33.500 161 12527.90 65.80 54753.80 88888.00 2014-06-10 02:32:33.625 161 12527.92 65.80 54753.78 88888.00 2014-06-10 02:32:33.750 161 12527.90 65.83 54753.78 88888.00 2014-06-10 02:32:33.875 161 12527.88 65.80 54753.78 88888.00 2014-06-10 02:32:34.000 161 12527.85 65.78 54753.78 88888.00 2014-06-10 02:32:34.125 161 12527.88 65.75 54753.80 88888.00 2014-06-10 02:32:34.250 161 12527.85 65.78 54753.80 88888.00 2014-06-10 02:32:34.375 161 12527.88 65.80 54753.80 88888.00 2014-06-10 02:32:34.500 161 12527.85 65.80 54753.78 88888.00 2014-06-10 02:32:34.625 161 12527.90 65.80 54753.75 88888.00 2014-06-10 02:32:34.750 161 12527.88 65.78 54753.75 88888.00 2014-06-10 02:32:34.875 161 12527.83 65.78 54753.75 88888.00 2014-06-10 02:32:35.000 161 12527.88 65.75 54753.75 88888.00 2014-06-10 02:32:35.125 161 12527.88 65.78 54753.75 88888.00 2014-06-10 02:32:35.250 161 12527.83 65.78 54753.78 88888.00 2014-06-10 02:32:35.375 161 12527.88 65.78 54753.78 88888.00 2014-06-10 02:32:35.500 161 12527.83 65.80 54753.75 88888.00 2014-06-10 02:32:35.625 161 12527.83 65.80 54753.75 88888.00 2014-06-10 02:32:35.750 161 12527.83 65.80 54753.75 88888.00 2014-06-10 02:32:35.875 161 12527.83 65.78 54753.80 88888.00 2014-06-10 02:32:36.000 161 12527.73 65.78 54753.80 88888.00 2014-06-10 02:32:36.125 161 12527.77 65.78 54753.82 88888.00 2014-06-10 02:32:36.250 161 12527.80 65.80 54753.85 88888.00 2014-06-10 02:32:36.375 161 12527.73 65.80 54753.82 88888.00 2014-06-10 02:32:36.500 161 12527.67 65.78 54753.82 88888.00 2014-06-10 02:32:36.625 161 12527.77 65.80 54753.82 88888.00 2014-06-10 02:32:36.750 161 12527.85 65.80 54753.85 88888.00 2014-06-10 02:32:36.875 161 12527.85 65.80 54753.85 88888.00 2014-06-10 02:32:37.000 161 12527.75 65.78 54753.80 88888.00 2014-06-10 02:32:37.125 161 12527.73 65.78 54753.78 88888.00 2014-06-10 02:32:37.250 161 12527.80 65.78 54753.80 88888.00 2014-06-10 02:32:37.375 161 12527.88 65.83 54753.85 88888.00 2014-06-10 02:32:37.500 161 12527.80 65.78 54753.82 88888.00 2014-06-10 02:32:37.625 161 12527.77 65.75 54753.82 88888.00 2014-06-10 02:32:37.750 161 12527.75 65.78 54753.80 88888.00 2014-06-10 02:32:37.875 161 12527.75 65.78 54753.80 88888.00 2014-06-10 02:32:38.000 161 12527.67 65.75 54753.80 88888.00 2014-06-10 02:32:38.125 161 12527.70 65.78 54753.80 88888.00 2014-06-10 02:32:38.250 161 12527.75 65.78 54753.82 88888.00 2014-06-10 02:32:38.375 161 12527.77 65.83 54753.80 88888.00 2014-06-10 02:32:38.500 161 12527.70 65.83 54753.78 88888.00 2014-06-10 02:32:38.625 161 12527.70 65.83 54753.75 88888.00 2014-06-10 02:32:38.750 161 12527.75 65.83 54753.78 88888.00 2014-06-10 02:32:38.875 161 12527.80 65.80 54753.78 88888.00 2014-06-10 02:32:39.000 161 12527.80 65.75 54753.78 88888.00 2014-06-10 02:32:39.125 161 12527.80 65.78 54753.78 88888.00 2014-06-10 02:32:39.250 161 12527.77 65.78 54753.75 88888.00 2014-06-10 02:32:39.375 161 12527.83 65.78 54753.72 88888.00 2014-06-10 02:32:39.500 161 12527.83 65.78 54753.75 88888.00 2014-06-10 02:32:39.625 161 12527.83 65.78 54753.72 88888.00 2014-06-10 02:32:39.750 161 12527.85 65.80 54753.72 88888.00 2014-06-10 02:32:39.875 161 12527.80 65.83 54753.72 88888.00 2014-06-10 02:32:40.000 161 12527.83 65.83 54753.75 88888.00 2014-06-10 02:32:40.125 161 12527.85 65.80 54753.72 88888.00 2014-06-10 02:32:40.250 161 12527.73 65.80 54753.72 88888.00 2014-06-10 02:32:40.375 161 12527.73 65.80 54753.72 88888.00 2014-06-10 02:32:40.500 161 12527.80 65.83 54753.70 88888.00 2014-06-10 02:32:40.625 161 12527.85 65.80 54753.70 88888.00 2014-06-10 02:32:40.750 161 12527.90 65.80 54753.72 88888.00 2014-06-10 02:32:40.875 161 12527.88 65.83 54753.75 88888.00 2014-06-10 02:32:41.000 161 12527.88 65.80 54753.72 88888.00 2014-06-10 02:32:41.125 161 12527.85 65.78 54753.72 88888.00 2014-06-10 02:32:41.250 161 12527.70 65.78 54753.72 88888.00 2014-06-10 02:32:41.375 161 12527.70 65.78 54753.70 88888.00 2014-06-10 02:32:41.500 161 12527.75 65.78 54753.72 88888.00 2014-06-10 02:32:41.625 161 12527.80 65.83 54753.72 88888.00 2014-06-10 02:32:41.750 161 12527.83 65.80 54753.72 88888.00 2014-06-10 02:32:41.875 161 12527.77 65.80 54753.72 88888.00 2014-06-10 02:32:42.000 161 12527.73 65.80 54753.70 88888.00 2014-06-10 02:32:42.125 161 12527.75 65.80 54753.70 88888.00 2014-06-10 02:32:42.250 161 12527.73 65.75 54753.70 88888.00 2014-06-10 02:32:42.375 161 12527.67 65.78 54753.72 88888.00 2014-06-10 02:32:42.500 161 12527.67 65.78 54753.72 88888.00 2014-06-10 02:32:42.625 161 12527.73 65.80 54753.72 88888.00 2014-06-10 02:32:42.750 161 12527.75 65.80 54753.75 88888.00 2014-06-10 02:32:42.875 161 12527.77 65.80 54753.75 88888.00 2014-06-10 02:32:43.000 161 12527.85 65.80 54753.72 88888.00 2014-06-10 02:32:43.125 161 12527.85 65.85 54753.75 88888.00 2014-06-10 02:32:43.250 161 12527.77 65.80 54753.78 88888.00 2014-06-10 02:32:43.375 161 12527.77 65.75 54753.72 88888.00 2014-06-10 02:32:43.500 161 12527.73 65.72 54753.72 88888.00 2014-06-10 02:32:43.625 161 12527.75 65.72 54753.72 88888.00 2014-06-10 02:32:43.750 161 12527.88 65.78 54753.72 88888.00 2014-06-10 02:32:43.875 161 12527.80 65.78 54753.72 88888.00 2014-06-10 02:32:44.000 161 12527.75 65.72 54753.72 88888.00 2014-06-10 02:32:44.125 161 12527.73 65.72 54753.70 88888.00 2014-06-10 02:32:44.250 161 12527.73 65.75 54753.72 88888.00 2014-06-10 02:32:44.375 161 12527.75 65.78 54753.70 88888.00 2014-06-10 02:32:44.500 161 12527.77 65.78 54753.70 88888.00 2014-06-10 02:32:44.625 161 12527.83 65.78 54753.68 88888.00 2014-06-10 02:32:44.750 161 12527.80 65.78 54753.68 88888.00 2014-06-10 02:32:44.875 161 12527.77 65.78 54753.68 88888.00 2014-06-10 02:32:45.000 161 12527.75 65.78 54753.68 88888.00 2014-06-10 02:32:45.125 161 12527.80 65.78 54753.68 88888.00 2014-06-10 02:32:45.250 161 12527.73 65.72 54753.65 88888.00 2014-06-10 02:32:45.375 161 12527.75 65.72 54753.62 88888.00 2014-06-10 02:32:45.500 161 12527.77 65.75 54753.65 88888.00 2014-06-10 02:32:45.625 161 12527.77 65.75 54753.65 88888.00 2014-06-10 02:32:45.750 161 12527.80 65.75 54753.65 88888.00 2014-06-10 02:32:45.875 161 12527.83 65.75 54753.65 88888.00 2014-06-10 02:32:46.000 161 12527.88 65.75 54753.68 88888.00 2014-06-10 02:32:46.125 161 12527.88 65.75 54753.70 88888.00 2014-06-10 02:32:46.250 161 12527.83 65.72 54753.70 88888.00 2014-06-10 02:32:46.375 161 12527.88 65.72 54753.70 88888.00 2014-06-10 02:32:46.500 161 12527.88 65.72 54753.68 88888.00 2014-06-10 02:32:46.625 161 12527.88 65.72 54753.68 88888.00 2014-06-10 02:32:46.750 161 12527.80 65.72 54753.68 88888.00 2014-06-10 02:32:46.875 161 12527.73 65.72 54753.65 88888.00 2014-06-10 02:32:47.000 161 12527.80 65.75 54753.65 88888.00 2014-06-10 02:32:47.125 161 12527.85 65.75 54753.65 88888.00 2014-06-10 02:32:47.250 161 12527.83 65.70 54753.65 88888.00 2014-06-10 02:32:47.375 161 12527.88 65.72 54753.68 88888.00 2014-06-10 02:32:47.500 161 12527.83 65.72 54753.68 88888.00 2014-06-10 02:32:47.625 161 12527.77 65.70 54753.65 88888.00 2014-06-10 02:32:47.750 161 12527.80 65.72 54753.65 88888.00 2014-06-10 02:32:47.875 161 12527.73 65.72 54753.68 88888.00 2014-06-10 02:32:48.000 161 12527.67 65.72 54753.68 88888.00 2014-06-10 02:32:48.125 161 12527.67 65.75 54753.68 88888.00 2014-06-10 02:32:48.250 161 12527.70 65.70 54753.68 88888.00 2014-06-10 02:32:48.375 161 12527.70 65.70 54753.65 88888.00 2014-06-10 02:32:48.500 161 12527.70 65.67 54753.68 88888.00 2014-06-10 02:32:48.625 161 12527.73 65.67 54753.68 88888.00 2014-06-10 02:32:48.750 161 12527.75 65.70 54753.68 88888.00 2014-06-10 02:32:48.875 161 12527.80 65.75 54753.70 88888.00 2014-06-10 02:32:49.000 161 12527.77 65.72 54753.70 88888.00 2014-06-10 02:32:49.125 161 12527.70 65.67 54753.70 88888.00 2014-06-10 02:32:49.250 161 12527.65 65.67 54753.70 88888.00 2014-06-10 02:32:49.375 161 12527.75 65.65 54753.70 88888.00 2014-06-10 02:32:49.500 161 12527.80 65.65 54753.70 88888.00 2014-06-10 02:32:49.625 161 12527.80 65.70 54753.72 88888.00 2014-06-10 02:32:49.750 161 12527.80 65.70 54753.70 88888.00 2014-06-10 02:32:49.875 161 12527.75 65.67 54753.70 88888.00 2014-06-10 02:32:50.000 161 12527.75 65.67 54753.70 88888.00 2014-06-10 02:32:50.125 161 12527.75 65.67 54753.70 88888.00 2014-06-10 02:32:50.250 161 12527.70 65.65 54753.70 88888.00 2014-06-10 02:32:50.375 161 12527.73 65.65 54753.68 88888.00 2014-06-10 02:32:50.500 161 12527.75 65.67 54753.68 88888.00 2014-06-10 02:32:50.625 161 12527.65 65.67 54753.68 88888.00 2014-06-10 02:32:50.750 161 12527.60 65.70 54753.68 88888.00 2014-06-10 02:32:50.875 161 12527.65 65.70 54753.68 88888.00 2014-06-10 02:32:51.000 161 12527.67 65.72 54753.68 88888.00 2014-06-10 02:32:51.125 161 12527.60 65.70 54753.70 88888.00 2014-06-10 02:32:51.250 161 12527.62 65.65 54753.72 88888.00 2014-06-10 02:32:51.375 161 12527.73 65.70 54753.70 88888.00 2014-06-10 02:32:51.500 161 12527.75 65.70 54753.65 88888.00 2014-06-10 02:32:51.625 161 12527.67 65.67 54753.62 88888.00 2014-06-10 02:32:51.750 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:51.875 161 12527.67 65.70 54753.68 88888.00 2014-06-10 02:32:52.000 161 12527.75 65.72 54753.68 88888.00 2014-06-10 02:32:52.125 161 12527.75 65.67 54753.68 88888.00 2014-06-10 02:32:52.250 161 12527.65 65.62 54753.68 88888.00 2014-06-10 02:32:52.375 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:52.500 161 12527.65 65.65 54753.65 88888.00 2014-06-10 02:32:52.625 161 12527.70 65.70 54753.62 88888.00 2014-06-10 02:32:52.750 161 12527.70 65.65 54753.62 88888.00 2014-06-10 02:32:52.875 161 12527.67 65.62 54753.62 88888.00 2014-06-10 02:32:53.000 161 12527.67 65.65 54753.65 88888.00 2014-06-10 02:32:53.125 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:53.250 161 12527.60 65.70 54753.62 88888.00 2014-06-10 02:32:53.375 161 12527.73 65.70 54753.57 88888.00 2014-06-10 02:32:53.500 161 12527.75 65.67 54753.57 88888.00 2014-06-10 02:32:53.625 161 12527.65 65.67 54753.60 88888.00 2014-06-10 02:32:53.750 161 12527.58 65.67 54753.60 88888.00 2014-06-10 02:32:53.875 161 12527.58 65.67 54753.65 88888.00 2014-06-10 02:32:54.000 161 12527.62 65.65 54753.62 88888.00 2014-06-10 02:32:54.125 161 12527.65 65.65 54753.62 88888.00 2014-06-10 02:32:54.250 161 12527.70 65.67 54753.68 88888.00 2014-06-10 02:32:54.375 161 12527.65 65.70 54753.65 88888.00 2014-06-10 02:32:54.500 161 12527.60 65.67 54753.65 88888.00 2014-06-10 02:32:54.625 161 12527.65 65.67 54753.68 88888.00 2014-06-10 02:32:54.750 161 12527.65 65.67 54753.68 88888.00 2014-06-10 02:32:54.875 161 12527.65 65.70 54753.65 88888.00 2014-06-10 02:32:55.000 161 12527.67 65.65 54753.65 88888.00 2014-06-10 02:32:55.125 161 12527.60 65.65 54753.68 88888.00 2014-06-10 02:32:55.250 161 12527.58 65.67 54753.68 88888.00 2014-06-10 02:32:55.375 161 12527.60 65.70 54753.68 88888.00 2014-06-10 02:32:55.500 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:55.625 161 12527.67 65.67 54753.68 88888.00 2014-06-10 02:32:55.750 161 12527.65 65.65 54753.65 88888.00 2014-06-10 02:32:55.875 161 12527.67 65.67 54753.68 88888.00 2014-06-10 02:32:56.000 161 12527.73 65.67 54753.65 88888.00 2014-06-10 02:32:56.125 161 12527.67 65.65 54753.68 88888.00 2014-06-10 02:32:56.250 161 12527.58 65.62 54753.68 88888.00 2014-06-10 02:32:56.375 161 12527.52 65.65 54753.70 88888.00 2014-06-10 02:32:56.500 161 12527.50 65.65 54753.68 88888.00 2014-06-10 02:32:56.625 161 12527.50 65.65 54753.62 88888.00 2014-06-10 02:32:56.750 161 12527.58 65.65 54753.65 88888.00 2014-06-10 02:32:56.875 161 12527.60 65.67 54753.68 88888.00 2014-06-10 02:32:57.000 161 12527.55 65.67 54753.65 88888.00 2014-06-10 02:32:57.125 161 12527.55 65.65 54753.65 88888.00 2014-06-10 02:32:57.250 161 12527.55 65.62 54753.68 88888.00 2014-06-10 02:32:57.375 161 12527.62 65.62 54753.70 88888.00 2014-06-10 02:32:57.500 161 12527.60 65.65 54753.65 88888.00 2014-06-10 02:32:57.625 161 12527.60 65.67 54753.68 88888.00 2014-06-10 02:32:57.750 161 12527.60 65.67 54753.65 88888.00 2014-06-10 02:32:57.875 161 12527.60 65.65 54753.68 88888.00 2014-06-10 02:32:58.000 161 12527.60 65.62 54753.68 88888.00 2014-06-10 02:32:58.125 161 12527.62 65.62 54753.68 88888.00 2014-06-10 02:32:58.250 161 12527.65 65.67 54753.68 88888.00 2014-06-10 02:32:58.375 161 12527.67 65.70 54753.68 88888.00 2014-06-10 02:32:58.500 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:58.625 161 12527.62 65.67 54753.65 88888.00 2014-06-10 02:32:58.750 161 12527.60 65.67 54753.65 88888.00 2014-06-10 02:32:58.875 161 12527.60 65.65 54753.68 88888.00 2014-06-10 02:32:59.000 161 12527.60 65.62 54753.65 88888.00 2014-06-10 02:32:59.125 161 12527.58 65.62 54753.65 88888.00 2014-06-10 02:32:59.250 161 12527.60 65.60 54753.65 88888.00 2014-06-10 02:32:59.375 161 12527.65 65.65 54753.62 88888.00 2014-06-10 02:32:59.500 161 12527.65 65.65 54753.62 88888.00 2014-06-10 02:32:59.625 161 12527.62 65.67 54753.62 88888.00 2014-06-10 02:32:59.750 161 12527.65 65.67 54753.65 88888.00 2014-06-10 02:32:59.875 161 12527.60 65.67 54753.65 88888.00 2014-06-10 02:33:00.000 161 12527.52 65.65 54753.62 88888.00 2014-06-10 02:33:00.125 161 12527.52 65.62 54753.65 88888.00 2014-06-10 02:33:00.250 161 12527.58 65.65 54753.68 88888.00 2014-06-10 02:33:00.375 161 12527.65 65.67 54753.68 88888.00 2014-06-10 02:33:00.500 161 12527.62 65.70 54753.68 88888.00 2014-06-10 02:33:00.625 161 12527.60 65.70 54753.68 88888.00 2014-06-10 02:33:00.750 161 12527.58 65.67 54753.65 88888.00 2014-06-10 02:33:00.875 161 12527.60 65.65 54753.60 88888.00 2014-06-10 02:33:01.000 161 12527.60 65.65 54753.60 88888.00 2014-06-10 02:33:01.125 161 12527.60 65.65 54753.68 88888.00 2014-06-10 02:33:01.250 161 12527.58 65.62 54753.65 88888.00 2014-06-10 02:33:01.375 161 12527.65 65.65 54753.68 88888.00 2014-06-10 02:33:01.500 161 12527.60 65.65 54753.62 88888.00 2014-06-10 02:33:01.625 161 12527.52 65.65 54753.65 88888.00 2014-06-10 02:33:01.750 161 12527.42 65.65 54753.68 88888.00 2014-06-10 02:33:01.875 161 12527.48 65.67 54753.70 88888.00 2014-06-10 02:33:02.000 161 12527.58 65.65 54753.68 88888.00 2014-06-10 02:33:02.125 161 12527.60 65.65 54753.68 88888.00 2014-06-10 02:33:02.250 161 12527.50 65.65 54753.68 88888.00 2014-06-10 02:33:02.375 161 12527.45 65.65 54753.65 88888.00 2014-06-10 02:33:02.500 161 12527.52 65.62 54753.65 88888.00 2014-06-10 02:33:02.625 161 12527.55 65.60 54753.65 88888.00 2014-06-10 02:33:02.750 161 12527.50 65.60 54753.65 88888.00 2014-06-10 02:33:02.875 161 12527.52 65.60 54753.68 88888.00 2014-06-10 02:33:03.000 161 12527.52 65.60 54753.65 88888.00 2014-06-10 02:33:03.125 161 12527.52 65.60 54753.68 88888.00 2014-06-10 02:33:03.250 161 12527.48 65.60 54753.68 88888.00 2014-06-10 02:33:03.375 161 12527.55 65.65 54753.70 88888.00 2014-06-10 02:33:03.500 161 12527.58 65.65 54753.70 88888.00 2014-06-10 02:33:03.625 161 12527.62 65.62 54753.70 88888.00 2014-06-10 02:33:03.750 161 12527.62 65.60 54753.68 88888.00 2014-06-10 02:33:03.875 161 12527.62 65.58 54753.68 88888.00 2014-06-10 02:33:04.000 161 12527.58 65.58 54753.68 88888.00 2014-06-10 02:33:04.125 161 12527.55 65.58 54753.70 88888.00 2014-06-10 02:33:04.250 161 12527.55 65.60 54753.70 88888.00 2014-06-10 02:33:04.375 161 12527.60 65.60 54753.72 88888.00 2014-06-10 02:33:04.500 161 12527.55 65.62 54753.68 88888.00 2014-06-10 02:33:04.625 161 12527.45 65.62 54753.70 88888.00 2014-06-10 02:33:04.750 161 12527.38 65.60 54753.70 88888.00 2014-06-10 02:33:04.875 161 12527.40 65.62 54753.68 88888.00 2014-06-10 02:33:05.000 161 12527.50 65.62 54753.68 88888.00 2014-06-10 02:33:05.125 161 12527.45 65.60 54753.68 88888.00 2014-06-10 02:33:05.250 161 12527.33 65.53 54753.68 88888.00 2014-06-10 02:33:05.375 161 12527.35 65.58 54753.72 88888.00 2014-06-10 02:33:05.500 161 12527.42 65.58 54753.70 88888.00 2014-06-10 02:33:05.625 161 12527.42 65.58 54753.70 88888.00 2014-06-10 02:33:05.750 161 12527.42 65.60 54753.72 88888.00 2014-06-10 02:33:05.875 161 12527.42 65.60 54753.70 88888.00 2014-06-10 02:33:06.000 161 12527.48 65.60 54753.70 88888.00 2014-06-10 02:33:06.125 161 12527.50 65.62 54753.70 88888.00 2014-06-10 02:33:06.250 161 12527.45 65.58 54753.72 88888.00 2014-06-10 02:33:06.375 161 12527.48 65.58 54753.72 88888.00 2014-06-10 02:33:06.500 161 12527.45 65.60 54753.72 88888.00 2014-06-10 02:33:06.625 161 12527.42 65.60 54753.75 88888.00 2014-06-10 02:33:06.750 161 12527.45 65.60 54753.75 88888.00 2014-06-10 02:33:06.875 161 12527.40 65.60 54753.72 88888.00 2014-06-10 02:33:07.000 161 12527.42 65.60 54753.72 88888.00 2014-06-10 02:33:07.125 161 12527.42 65.60 54753.75 88888.00 2014-06-10 02:33:07.250 161 12527.38 65.60 54753.75 88888.00 2014-06-10 02:33:07.375 161 12527.35 65.60 54753.78 88888.00 2014-06-10 02:33:07.500 161 12527.33 65.60 54753.78 88888.00 2014-06-10 02:33:07.625 161 12527.35 65.58 54753.78 88888.00 2014-06-10 02:33:07.750 161 12527.42 65.60 54753.75 88888.00 2014-06-10 02:33:07.875 161 12527.40 65.60 54753.75 88888.00 2014-06-10 02:33:08.000 161 12527.35 65.60 54753.72 88888.00 2014-06-10 02:33:08.125 161 12527.38 65.60 54753.72 88888.00 2014-06-10 02:33:08.250 161 12527.35 65.60 54753.72 88888.00 2014-06-10 02:33:08.375 161 12527.45 65.62 54753.70 88888.00 2014-06-10 02:33:08.500 161 12527.38 65.62 54753.75 88888.00 2014-06-10 02:33:08.625 161 12527.35 65.60 54753.72 88888.00 2014-06-10 02:33:08.750 161 12527.38 65.60 54753.70 88888.00 2014-06-10 02:33:08.875 161 12527.40 65.58 54753.72 88888.00 2014-06-10 02:33:09.000 161 12527.38 65.55 54753.70 88888.00 2014-06-10 02:33:09.125 161 12527.33 65.55 54753.75 88888.00 2014-06-10 02:33:09.250 161 12527.27 65.58 54753.72 88888.00 2014-06-10 02:33:09.375 161 12527.30 65.60 54753.75 88888.00 2014-06-10 02:33:09.500 161 12527.33 65.62 54753.72 88888.00 2014-06-10 02:33:09.625 161 12527.30 65.60 54753.72 88888.00 2014-06-10 02:33:09.750 161 12527.30 65.60 54753.72 88888.00 2014-06-10 02:33:09.875 161 12527.30 65.62 54753.72 88888.00 2014-06-10 02:33:10.000 161 12527.30 65.60 54753.72 88888.00 2014-06-10 02:33:10.125 161 12527.27 65.60 54753.70 88888.00 2014-06-10 02:33:10.250 161 12527.25 65.58 54753.70 88888.00 2014-06-10 02:33:10.375 161 12527.27 65.55 54753.68 88888.00 2014-06-10 02:33:10.500 161 12527.27 65.60 54753.70 88888.00 2014-06-10 02:33:10.625 161 12527.23 65.62 54753.72 88888.00 2014-06-10 02:33:10.750 161 12527.20 65.62 54753.70 88888.00 2014-06-10 02:33:10.875 161 12527.23 65.60 54753.70 88888.00 2014-06-10 02:33:11.000 161 12527.20 65.58 54753.70 88888.00 2014-06-10 02:33:11.125 161 12527.17 65.58 54753.68 88888.00 2014-06-10 02:33:11.250 161 12527.17 65.58 54753.70 88888.00 2014-06-10 02:33:11.375 161 12527.17 65.58 54753.72 88888.00 2014-06-10 02:33:11.500 161 12527.17 65.58 54753.70 88888.00 2014-06-10 02:33:11.625 161 12527.20 65.60 54753.70 88888.00 2014-06-10 02:33:11.750 161 12527.23 65.58 54753.70 88888.00 2014-06-10 02:33:11.875 161 12527.20 65.60 54753.70 88888.00 2014-06-10 02:33:12.000 161 12527.20 65.62 54753.70 88888.00 2014-06-10 02:33:12.125 161 12527.23 65.62 54753.70 88888.00 2014-06-10 02:33:12.250 161 12527.23 65.60 54753.72 88888.00 2014-06-10 02:33:12.375 161 12527.20 65.62 54753.75 88888.00 2014-06-10 02:33:12.500 161 12527.20 65.62 54753.75 88888.00 2014-06-10 02:33:12.625 161 12527.17 65.60 54753.75 88888.00 2014-06-10 02:33:12.750 161 12527.15 65.55 54753.75 88888.00 2014-06-10 02:33:12.875 161 12527.17 65.60 54753.78 88888.00 2014-06-10 02:33:13.000 161 12527.27 65.65 54753.78 88888.00 2014-06-10 02:33:13.125 161 12527.27 65.62 54753.75 88888.00 2014-06-10 02:33:13.250 161 12527.17 65.60 54753.72 88888.00 2014-06-10 02:33:13.375 161 12527.17 65.62 54753.75 88888.00 2014-06-10 02:33:13.500 161 12527.17 65.65 54753.75 88888.00 2014-06-10 02:33:13.625 161 12527.23 65.62 54753.75 88888.00 2014-06-10 02:33:13.750 161 12527.25 65.62 54753.75 88888.00 2014-06-10 02:33:13.875 161 12527.27 65.60 54753.72 88888.00 2014-06-10 02:33:14.000 161 12527.25 65.55 54753.72 88888.00 2014-06-10 02:33:14.125 161 12527.27 65.58 54753.72 88888.00 2014-06-10 02:33:14.250 161 12527.20 65.60 54753.72 88888.00 2014-06-10 02:33:14.375 161 12527.17 65.58 54753.72 88888.00 2014-06-10 02:33:14.500 161 12527.23 65.60 54753.70 88888.00 2014-06-10 02:33:14.625 161 12527.25 65.62 54753.75 88888.00 2014-06-10 02:33:14.750 161 12527.23 65.60 54753.78 88888.00 2014-06-10 02:33:14.875 161 12527.17 65.62 54753.75 88888.00 2014-06-10 02:33:15.000 161 12527.17 65.62 54753.75 88888.00 2014-06-10 02:33:15.125 161 12527.17 65.62 54753.72 88888.00 2014-06-10 02:33:15.250 161 12527.15 65.60 54753.72 88888.00 2014-06-10 02:33:15.375 161 12527.20 65.60 54753.72 88888.00 2014-06-10 02:33:15.500 161 12527.20 65.62 54753.72 88888.00 2014-06-10 02:33:15.625 161 12527.20 65.60 54753.72 88888.00 2014-06-10 02:33:15.750 161 12527.15 65.58 54753.72 88888.00 2014-06-10 02:33:15.875 161 12527.10 65.58 54753.70 88888.00 2014-06-10 02:33:16.000 161 12527.10 65.55 54753.70 88888.00 2014-06-10 02:33:16.125 161 12527.12 65.58 54753.70 88888.00 2014-06-10 02:33:16.250 161 12527.15 65.60 54753.72 88888.00 2014-06-10 02:33:16.375 161 12527.17 65.60 54753.72 88888.00 2014-06-10 02:33:16.500 161 12527.17 65.62 54753.72 88888.00 2014-06-10 02:33:16.625 161 12527.17 65.62 54753.72 88888.00 2014-06-10 02:33:16.750 161 12527.15 65.60 54753.70 88888.00 2014-06-10 02:33:16.875 161 12527.17 65.60 54753.68 88888.00 2014-06-10 02:33:17.000 161 12527.15 65.60 54753.68 88888.00 2014-06-10 02:33:17.125 161 12527.12 65.60 54753.72 88888.00 2014-06-10 02:33:17.250 161 12527.05 65.60 54753.72 88888.00 2014-06-10 02:33:17.375 161 12527.08 65.58 54753.70 88888.00 2014-06-10 02:33:17.500 161 12527.08 65.55 54753.70 88888.00 2014-06-10 02:33:17.625 161 12527.10 65.62 54753.72 88888.00 2014-06-10 02:33:17.750 161 12527.08 65.62 54753.70 88888.00 2014-06-10 02:33:17.875 161 12527.02 65.62 54753.70 88888.00 2014-06-10 02:33:18.000 161 12527.00 65.55 54753.70 88888.00 2014-06-10 02:33:18.125 161 12527.05 65.58 54753.70 88888.00 2014-06-10 02:33:18.250 161 12527.05 65.58 54753.72 88888.00 2014-06-10 02:33:18.375 161 12527.02 65.62 54753.75 88888.00 2014-06-10 02:33:18.500 161 12527.02 65.62 54753.75 88888.00 2014-06-10 02:33:18.625 161 12527.02 65.60 54753.75 88888.00 2014-06-10 02:33:18.750 161 12526.98 65.55 54753.75 88888.00 2014-06-10 02:33:18.875 161 12527.00 65.58 54753.72 88888.00 2014-06-10 02:33:19.000 161 12527.02 65.58 54753.70 88888.00 2014-06-10 02:33:19.125 161 12526.92 65.58 54753.72 88888.00 2014-06-10 02:33:19.250 161 12526.90 65.60 54753.75 88888.00 2014-06-10 02:33:19.375 161 12526.95 65.60 54753.72 88888.00 2014-06-10 02:33:19.500 161 12526.92 65.60 54753.72 88888.00 2014-06-10 02:33:19.625 161 12526.90 65.60 54753.72 88888.00 2014-06-10 02:33:19.750 161 12526.95 65.60 54753.72 88888.00 2014-06-10 02:33:19.875 161 12526.98 65.60 54753.72 88888.00 2014-06-10 02:33:20.000 161 12526.95 65.60 54753.70 88888.00 2014-06-10 02:33:20.125 161 12526.90 65.60 54753.72 88888.00 2014-06-10 02:33:20.250 161 12526.80 65.58 54753.75 88888.00 2014-06-10 02:33:20.375 161 12526.80 65.60 54753.75 88888.00 2014-06-10 02:33:20.500 161 12526.77 65.58 54753.72 88888.00 2014-06-10 02:33:20.625 161 12526.85 65.58 54753.72 88888.00 2014-06-10 02:33:20.750 161 12526.88 65.60 54753.78 88888.00 2014-06-10 02:33:20.875 161 12526.88 65.58 54753.72 88888.00 2014-06-10 02:33:21.000 161 12526.83 65.58 54753.72 88888.00 2014-06-10 02:33:21.125 161 12526.83 65.60 54753.72 88888.00 2014-06-10 02:33:21.250 161 12526.83 65.60 54753.70 88888.00 2014-06-10 02:33:21.375 161 12526.85 65.62 54753.72 88888.00 2014-06-10 02:33:21.500 161 12526.85 65.62 54753.70 88888.00 2014-06-10 02:33:21.625 161 12526.85 65.62 54753.70 88888.00 2014-06-10 02:33:21.750 161 12526.88 65.62 54753.72 88888.00 2014-06-10 02:33:21.875 161 12526.90 65.62 54753.72 88888.00 2014-06-10 02:33:22.000 161 12526.80 65.62 54753.72 88888.00 2014-06-10 02:33:22.125 161 12526.77 65.62 54753.72 88888.00 2014-06-10 02:33:22.250 161 12526.83 65.62 54753.75 88888.00 2014-06-10 02:33:22.375 161 12526.90 65.60 54753.72 88888.00 2014-06-10 02:33:22.500 161 12526.92 65.62 54753.70 88888.00 2014-06-10 02:33:22.625 161 12526.92 65.62 54753.70 88888.00 2014-06-10 02:33:22.750 161 12526.92 65.60 54753.72 88888.00 2014-06-10 02:33:22.875 161 12526.85 65.60 54753.72 88888.00 2014-06-10 02:33:23.000 161 12526.83 65.62 54753.75 88888.00 2014-06-10 02:33:23.125 161 12526.88 65.67 54753.75 88888.00 2014-06-10 02:33:23.250 161 12526.85 65.65 54753.78 88888.00 2014-06-10 02:33:23.375 161 12526.85 65.65 54753.75 88888.00 2014-06-10 02:33:23.500 161 12526.80 65.62 54753.70 88888.00 2014-06-10 02:33:23.625 161 12526.85 65.62 54753.70 88888.00 2014-06-10 02:33:23.750 161 12526.92 65.65 54753.75 88888.00 2014-06-10 02:33:23.875 161 12526.92 65.65 54753.72 88888.00 2014-06-10 02:33:24.000 161 12526.85 65.65 54753.72 88888.00 2014-06-10 02:33:24.125 161 12526.80 65.62 54753.72 88888.00 2014-06-10 02:33:24.250 161 12526.80 65.62 54753.72 88888.00 2014-06-10 02:33:24.375 161 12526.80 65.62 54753.72 88888.00 2014-06-10 02:33:24.500 161 12526.77 65.65 54753.75 88888.00 2014-06-10 02:33:24.625 161 12526.80 65.65 54753.75 88888.00 2014-06-10 02:33:24.750 161 12526.75 65.65 54753.75 88888.00 2014-06-10 02:33:24.875 161 12526.80 65.65 54753.75 88888.00 2014-06-10 02:33:25.000 161 12526.88 65.65 54753.78 88888.00 2014-06-10 02:33:25.125 161 12526.90 65.62 54753.78 88888.00 2014-06-10 02:33:25.250 161 12526.80 65.60 54753.78 88888.00 2014-06-10 02:33:25.375 161 12526.80 65.60 54753.75 88888.00 2014-06-10 02:33:25.500 161 12526.77 65.60 54753.72 88888.00 2014-06-10 02:33:25.625 161 12526.80 65.60 54753.75 88888.00 2014-06-10 02:33:25.750 161 12526.75 65.65 54753.78 88888.00 2014-06-10 02:33:25.875 161 12526.70 65.65 54753.80 88888.00 2014-06-10 02:33:26.000 161 12526.75 65.60 54753.75 88888.00 2014-06-10 02:33:26.125 161 12526.75 65.58 54753.75 88888.00 2014-06-10 02:33:26.250 161 12526.73 65.62 54753.78 88888.00 2014-06-10 02:33:26.375 161 12526.75 65.62 54753.78 88888.00 2014-06-10 02:33:26.500 161 12526.73 65.60 54753.75 88888.00 2014-06-10 02:33:26.625 161 12526.65 65.62 54753.72 88888.00 2014-06-10 02:33:26.750 161 12526.67 65.62 54753.70 88888.00 2014-06-10 02:33:26.875 161 12526.70 65.65 54753.72 88888.00 2014-06-10 02:33:27.000 161 12526.75 65.65 54753.72 88888.00 2014-06-10 02:33:27.125 161 12526.77 65.65 54753.72 88888.00 2014-06-10 02:33:27.250 161 12526.73 65.60 54753.75 88888.00 2014-06-10 02:33:27.375 161 12526.73 65.62 54753.72 88888.00 2014-06-10 02:33:27.500 161 12526.73 65.62 54753.72 88888.00 2014-06-10 02:33:27.625 161 12526.65 65.62 54753.72 88888.00 2014-06-10 02:33:27.750 161 12526.65 65.62 54753.72 88888.00 2014-06-10 02:33:27.875 161 12526.65 65.60 54753.72 88888.00 2014-06-10 02:33:28.000 161 12526.70 65.62 54753.72 88888.00 2014-06-10 02:33:28.125 161 12526.73 65.62 54753.72 88888.00 2014-06-10 02:33:28.250 161 12526.65 65.60 54753.75 88888.00 2014-06-10 02:33:28.375 161 12526.73 65.60 54753.72 88888.00 2014-06-10 02:33:28.500 161 12526.75 65.60 54753.72 88888.00 2014-06-10 02:33:28.625 161 12526.70 65.60 54753.75 88888.00 2014-06-10 02:33:28.750 161 12526.67 65.58 54753.75 88888.00 2014-06-10 02:33:28.875 161 12526.67 65.60 54753.72 88888.00 2014-06-10 02:33:29.000 161 12526.70 65.60 54753.75 88888.00 2014-06-10 02:33:29.125 161 12526.75 65.65 54753.75 88888.00 2014-06-10 02:33:29.250 161 12526.73 65.65 54753.72 88888.00 2014-06-10 02:33:29.375 161 12526.70 65.65 54753.72 88888.00 2014-06-10 02:33:29.500 161 12526.65 65.65 54753.72 88888.00 2014-06-10 02:33:29.625 161 12526.70 65.65 54753.70 88888.00 2014-06-10 02:33:29.750 161 12526.73 65.65 54753.72 88888.00 2014-06-10 02:33:29.875 161 12526.73 65.65 54753.70 88888.00 2014-06-10 02:33:30.000 161 12526.67 65.62 54753.70 88888.00 2014-06-10 02:33:30.125 161 12526.65 65.60 54753.72 88888.00 2014-06-10 02:33:30.250 161 12526.67 65.60 54753.75 88888.00 2014-06-10 02:33:30.375 161 12526.77 65.62 54753.78 88888.00 2014-06-10 02:33:30.500 161 12526.80 65.62 54753.78 88888.00 2014-06-10 02:33:30.625 161 12526.77 65.60 54753.80 88888.00 2014-06-10 02:33:30.750 161 12526.75 65.62 54753.78 88888.00 2014-06-10 02:33:30.875 161 12526.73 65.60 54753.75 88888.00 2014-06-10 02:33:31.000 161 12526.73 65.62 54753.70 88888.00 2014-06-10 02:33:31.125 161 12526.67 65.60 54753.75 88888.00 2014-06-10 02:33:31.250 161 12526.65 65.60 54753.78 88888.00 2014-06-10 02:33:31.375 161 12526.70 65.58 54753.78 88888.00 2014-06-10 02:33:31.500 161 12526.73 65.60 54753.78 88888.00 2014-06-10 02:33:31.625 161 12526.77 65.58 54753.78 88888.00 2014-06-10 02:33:31.750 161 12526.83 65.58 54753.75 88888.00 2014-06-10 02:33:31.875 161 12526.88 65.62 54753.78 88888.00 2014-06-10 02:33:32.000 161 12526.83 65.62 54753.78 88888.00 2014-06-10 02:33:32.125 161 12526.75 65.62 54753.78 88888.00 2014-06-10 02:33:32.250 161 12526.62 65.60 54753.72 88888.00 2014-06-10 02:33:32.375 161 12526.62 65.60 54753.70 88888.00 2014-06-10 02:33:32.500 161 12526.67 65.60 54753.72 88888.00 2014-06-10 02:33:32.625 161 12526.70 65.60 54753.78 88888.00 2014-06-10 02:33:32.750 161 12526.65 65.60 54753.75 88888.00 2014-06-10 02:33:32.875 161 12526.60 65.60 54753.72 88888.00 2014-06-10 02:33:33.000 161 12526.60 65.62 54753.72 88888.00 2014-06-10 02:33:33.125 161 12526.62 65.60 54753.75 88888.00 2014-06-10 02:33:33.250 161 12526.60 65.58 54753.72 88888.00 2014-06-10 02:33:33.375 161 12526.67 65.60 54753.72 88888.00 2014-06-10 02:33:33.500 161 12526.73 65.60 54753.72 88888.00 2014-06-10 02:33:33.625 161 12526.70 65.60 54753.72 88888.00 2014-06-10 02:33:33.750 161 12526.65 65.60 54753.72 88888.00 2014-06-10 02:33:33.875 161 12526.62 65.60 54753.72 88888.00 2014-06-10 02:33:34.000 161 12526.60 65.58 54753.70 88888.00 2014-06-10 02:33:34.125 161 12526.60 65.58 54753.70 88888.00 2014-06-10 02:33:34.250 161 12526.55 65.55 54753.70 88888.00 2014-06-10 02:33:34.375 161 12526.55 65.55 54753.70 88888.00 2014-06-10 02:33:34.500 161 12526.58 65.58 54753.70 88888.00 2014-06-10 02:33:34.625 161 12526.62 65.55 54753.70 88888.00 2014-06-10 02:33:34.750 161 12526.62 65.58 54753.70 88888.00 2014-06-10 02:33:34.875 161 12526.73 65.58 54753.72 88888.00 2014-06-10 02:33:35.000 161 12526.73 65.60 54753.72 88888.00 2014-06-10 02:33:35.125 161 12526.67 65.60 54753.72 88888.00 2014-06-10 02:33:35.250 161 12526.65 65.58 54753.75 88888.00 2014-06-10 02:33:35.375 161 12526.67 65.60 54753.70 88888.00 2014-06-10 02:33:35.500 161 12526.67 65.55 54753.70 88888.00 2014-06-10 02:33:35.625 161 12526.67 65.58 54753.70 88888.00 2014-06-10 02:33:35.750 161 12526.70 65.60 54753.72 88888.00 2014-06-10 02:33:35.875 161 12526.70 65.60 54753.72 88888.00 2014-06-10 02:33:36.000 161 12526.67 65.60 54753.70 88888.00 2014-06-10 02:33:36.125 161 12526.60 65.58 54753.70 88888.00 2014-06-10 02:33:36.250 161 12526.58 65.55 54753.72 88888.00 2014-06-10 02:33:36.375 161 12526.60 65.55 54753.70 88888.00 2014-06-10 02:33:36.500 161 12526.55 65.60 54753.75 88888.00 2014-06-10 02:33:36.625 161 12526.58 65.60 54753.75 88888.00 2014-06-10 02:33:36.750 161 12526.62 65.60 54753.75 88888.00 2014-06-10 02:33:36.875 161 12526.65 65.55 54753.72 88888.00 2014-06-10 02:33:37.000 161 12526.55 65.55 54753.70 88888.00 2014-06-10 02:33:37.125 161 12526.48 65.58 54753.72 88888.00 2014-06-10 02:33:37.250 161 12526.50 65.58 54753.72 88888.00 2014-06-10 02:33:37.375 161 12526.52 65.58 54753.70 88888.00 2014-06-10 02:33:37.500 161 12526.58 65.58 54753.72 88888.00 2014-06-10 02:33:37.625 161 12526.55 65.60 54753.72 88888.00 2014-06-10 02:33:37.750 161 12526.58 65.62 54753.72 88888.00 2014-06-10 02:33:37.875 161 12526.52 65.60 54753.72 88888.00 2014-06-10 02:33:38.000 161 12526.48 65.55 54753.72 88888.00 2014-06-10 02:33:38.125 161 12526.50 65.58 54753.72 88888.00 2014-06-10 02:33:38.250 161 12526.42 65.60 54753.72 88888.00 2014-06-10 02:33:38.375 161 12526.48 65.60 54753.70 88888.00 2014-06-10 02:33:38.500 161 12526.50 65.58 54753.70 88888.00 2014-06-10 02:33:38.625 161 12526.52 65.60 54753.70 88888.00 2014-06-10 02:33:38.750 161 12526.60 65.62 54753.70 88888.00 2014-06-10 02:33:38.875 161 12526.65 65.60 54753.70 88888.00 2014-06-10 02:33:39.000 161 12526.58 65.55 54753.68 88888.00 2014-06-10 02:33:39.125 161 12526.50 65.50 54753.68 88888.00 2014-06-10 02:33:39.250 161 12526.48 65.53 54753.68 88888.00 2014-06-10 02:33:39.375 161 12526.50 65.58 54753.68 88888.00 2014-06-10 02:33:39.500 161 12526.50 65.60 54753.70 88888.00 2014-06-10 02:33:39.625 161 12526.55 65.58 54753.72 88888.00 2014-06-10 02:33:39.750 161 12526.55 65.60 54753.68 88888.00 2014-06-10 02:33:39.875 161 12526.50 65.58 54753.68 88888.00 2014-06-10 02:33:40.000 161 12526.50 65.58 54753.65 88888.00 2014-06-10 02:33:40.125 161 12526.55 65.62 54753.68 88888.00 2014-06-10 02:33:40.250 161 12526.55 65.62 54753.70 88888.00 2014-06-10 02:33:40.375 161 12526.58 65.60 54753.72 88888.00 2014-06-10 02:33:40.500 161 12526.55 65.60 54753.70 88888.00 2014-06-10 02:33:40.625 161 12526.52 65.62 54753.70 88888.00 2014-06-10 02:33:40.750 161 12526.60 65.62 54753.70 88888.00 2014-06-10 02:33:40.875 161 12526.62 65.60 54753.70 88888.00 2014-06-10 02:33:41.000 161 12526.55 65.58 54753.68 88888.00 2014-06-10 02:33:41.125 161 12526.48 65.60 54753.70 88888.00 2014-06-10 02:33:41.250 161 12526.50 65.62 54753.70 88888.00 2014-06-10 02:33:41.375 161 12526.52 65.58 54753.70 88888.00 2014-06-10 02:33:41.500 161 12526.55 65.58 54753.70 88888.00 2014-06-10 02:33:41.625 161 12526.55 65.62 54753.72 88888.00 2014-06-10 02:33:41.750 161 12526.60 65.62 54753.70 88888.00 2014-06-10 02:33:41.875 161 12526.58 65.58 54753.68 88888.00 2014-06-10 02:33:42.000 161 12526.58 65.60 54753.68 88888.00 2014-06-10 02:33:42.125 161 12526.60 65.60 54753.70 88888.00 2014-06-10 02:33:42.250 161 12526.55 65.60 54753.70 88888.00 2014-06-10 02:33:42.375 161 12526.58 65.60 54753.70 88888.00 2014-06-10 02:33:42.500 161 12526.55 65.58 54753.68 88888.00 2014-06-10 02:33:42.625 161 12526.58 65.53 54753.68 88888.00 2014-06-10 02:33:42.750 161 12526.62 65.53 54753.70 88888.00 2014-06-10 02:33:42.875 161 12526.62 65.53 54753.70 88888.00 2014-06-10 02:33:43.000 161 12526.62 65.55 54753.68 88888.00 2014-06-10 02:33:43.125 161 12526.67 65.58 54753.68 88888.00 2014-06-10 02:33:43.250 161 12526.58 65.53 54753.68 88888.00 2014-06-10 02:33:43.375 161 12526.58 65.53 54753.68 88888.00 2014-06-10 02:33:43.500 161 12526.55 65.55 54753.68 88888.00 2014-06-10 02:33:43.625 161 12526.48 65.53 54753.68 88888.00 2014-06-10 02:33:43.750 161 12526.48 65.55 54753.68 88888.00 2014-06-10 02:33:43.875 161 12526.52 65.55 54753.70 88888.00 2014-06-10 02:33:44.000 161 12526.58 65.53 54753.70 88888.00 2014-06-10 02:33:44.125 161 12526.58 65.53 54753.70 88888.00 2014-06-10 02:33:44.250 161 12526.52 65.53 54753.68 88888.00 2014-06-10 02:33:44.375 161 12526.55 65.55 54753.70 88888.00 2014-06-10 02:33:44.500 161 12526.48 65.53 54753.68 88888.00 2014-06-10 02:33:44.625 161 12526.42 65.53 54753.65 88888.00 2014-06-10 02:33:44.750 161 12526.45 65.50 54753.65 88888.00 2014-06-10 02:33:44.875 161 12526.42 65.47 54753.62 88888.00 2014-06-10 02:33:45.000 161 12526.45 65.50 54753.65 88888.00 2014-06-10 02:33:45.125 161 12526.58 65.53 54753.68 88888.00 2014-06-10 02:33:45.250 161 12526.62 65.50 54753.70 88888.00 2014-06-10 02:33:45.375 161 12526.62 65.50 54753.68 88888.00 2014-06-10 02:33:45.500 161 12526.58 65.50 54753.65 88888.00 2014-06-10 02:33:45.625 161 12526.58 65.55 54753.62 88888.00 2014-06-10 02:33:45.750 161 12526.60 65.55 54753.60 88888.00 2014-06-10 02:33:45.875 161 12526.58 65.55 54753.60 88888.00 2014-06-10 02:33:46.000 161 12526.60 65.55 54753.60 88888.00 2014-06-10 02:33:46.125 161 12526.55 65.55 54753.62 88888.00 2014-06-10 02:33:46.250 161 12526.50 65.55 54753.65 88888.00 2014-06-10 02:33:46.375 161 12526.50 65.55 54753.65 88888.00 2014-06-10 02:33:46.500 161 12526.50 65.55 54753.65 88888.00 2014-06-10 02:33:46.625 161 12526.50 65.58 54753.62 88888.00 2014-06-10 02:33:46.750 161 12526.50 65.55 54753.62 88888.00 2014-06-10 02:33:46.875 161 12526.52 65.53 54753.60 88888.00 2014-06-10 02:33:47.000 161 12526.48 65.53 54753.60 88888.00 2014-06-10 02:33:47.125 161 12526.52 65.53 54753.65 88888.00 2014-06-10 02:33:47.250 161 12526.48 65.53 54753.68 88888.00 2014-06-10 02:33:47.375 161 12526.52 65.55 54753.65 88888.00 2014-06-10 02:33:47.500 161 12526.58 65.55 54753.62 88888.00 2014-06-10 02:33:47.625 161 12526.62 65.53 54753.62 88888.00 2014-06-10 02:33:47.750 161 12526.65 65.53 54753.62 88888.00 2014-06-10 02:33:47.875 161 12526.62 65.53 54753.60 88888.00 2014-06-10 02:33:48.000 161 12526.60 65.53 54753.60 88888.00 2014-06-10 02:33:48.125 161 12526.58 65.53 54753.62 88888.00 2014-06-10 02:33:48.250 161 12526.58 65.47 54753.65 88888.00 2014-06-10 02:33:48.375 161 12526.58 65.50 54753.65 88888.00 2014-06-10 02:33:48.500 161 12526.58 65.53 54753.65 88888.00 2014-06-10 02:33:48.625 161 12526.62 65.53 54753.68 88888.00 2014-06-10 02:33:48.750 161 12526.67 65.50 54753.65 88888.00 2014-06-10 02:33:48.875 161 12526.67 65.47 54753.62 88888.00 2014-06-10 02:33:49.000 161 12526.62 65.47 54753.60 88888.00 2014-06-10 02:33:49.125 161 12526.58 65.45 54753.62 88888.00 2014-06-10 02:33:49.250 161 12526.55 65.45 54753.62 88888.00 2014-06-10 02:33:49.375 161 12526.60 65.47 54753.68 88888.00 2014-06-10 02:33:49.500 161 12526.60 65.50 54753.65 88888.00 2014-06-10 02:33:49.625 161 12526.62 65.50 54753.62 88888.00 2014-06-10 02:33:49.750 161 12526.62 65.47 54753.65 88888.00 2014-06-10 02:33:49.875 161 12526.55 65.50 54753.65 88888.00 2014-06-10 02:33:50.000 161 12526.55 65.53 54753.68 88888.00 2014-06-10 02:33:50.125 161 12526.52 65.47 54753.65 88888.00 2014-06-10 02:33:50.250 161 12526.58 65.42 54753.62 88888.00 2014-06-10 02:33:50.375 161 12526.58 65.45 54753.62 88888.00 2014-06-10 02:33:50.500 161 12526.52 65.47 54753.60 88888.00 2014-06-10 02:33:50.625 161 12526.55 65.47 54753.65 88888.00 2014-06-10 02:33:50.750 161 12526.62 65.50 54753.65 88888.00 2014-06-10 02:33:50.875 161 12526.55 65.47 54753.62 88888.00 2014-06-10 02:33:51.000 161 12526.50 65.42 54753.62 88888.00 2014-06-10 02:33:51.125 161 12526.48 65.38 54753.60 88888.00 2014-06-10 02:33:51.250 161 12526.50 65.42 54753.65 88888.00 2014-06-10 02:33:51.375 161 12526.58 65.47 54753.62 88888.00 2014-06-10 02:33:51.500 161 12526.55 65.45 54753.60 88888.00 2014-06-10 02:33:51.625 161 12526.58 65.47 54753.60 88888.00 2014-06-10 02:33:51.750 161 12526.62 65.42 54753.57 88888.00 2014-06-10 02:33:51.875 161 12526.62 65.45 54753.57 88888.00 2014-06-10 02:33:52.000 161 12526.60 65.50 54753.60 88888.00 2014-06-10 02:33:52.125 161 12526.55 65.50 54753.62 88888.00 2014-06-10 02:33:52.250 161 12526.58 65.47 54753.62 88888.00 2014-06-10 02:33:52.375 161 12526.65 65.45 54753.60 88888.00 2014-06-10 02:33:52.500 161 12526.62 65.45 54753.57 88888.00 2014-06-10 02:33:52.625 161 12526.62 65.47 54753.60 88888.00 2014-06-10 02:33:52.750 161 12526.65 65.45 54753.60 88888.00 2014-06-10 02:33:52.875 161 12526.62 65.45 54753.60 88888.00 2014-06-10 02:33:53.000 161 12526.60 65.45 54753.57 88888.00 2014-06-10 02:33:53.125 161 12526.52 65.40 54753.55 88888.00 2014-06-10 02:33:53.250 161 12526.50 65.40 54753.57 88888.00 2014-06-10 02:33:53.375 161 12526.58 65.45 54753.60 88888.00 2014-06-10 02:33:53.500 161 12526.58 65.47 54753.60 88888.00 2014-06-10 02:33:53.625 161 12526.55 65.45 54753.60 88888.00 2014-06-10 02:33:53.750 161 12526.55 65.45 54753.57 88888.00 2014-06-10 02:33:53.875 161 12526.55 65.47 54753.57 88888.00 2014-06-10 02:33:54.000 161 12526.62 65.45 54753.60 88888.00 2014-06-10 02:33:54.125 161 12526.67 65.42 54753.62 88888.00 2014-06-10 02:33:54.250 161 12526.70 65.45 54753.60 88888.00 2014-06-10 02:33:54.375 161 12526.70 65.40 54753.60 88888.00 2014-06-10 02:33:54.500 161 12526.73 65.40 54753.62 88888.00 2014-06-10 02:33:54.625 161 12526.77 65.42 54753.60 88888.00 2014-06-10 02:33:54.750 161 12526.80 65.42 54753.55 88888.00 2014-06-10 02:33:54.875 161 12526.73 65.40 54753.55 88888.00 2014-06-10 02:33:55.000 161 12526.58 65.40 54753.57 88888.00 2014-06-10 02:33:55.125 161 12526.58 65.38 54753.57 88888.00 2014-06-10 02:33:55.250 161 12526.65 65.40 54753.55 88888.00 2014-06-10 02:33:55.375 161 12526.73 65.40 54753.55 88888.00 2014-06-10 02:33:55.500 161 12526.75 65.42 54753.55 88888.00 2014-06-10 02:33:55.625 161 12526.73 65.40 54753.55 88888.00 2014-06-10 02:33:55.750 161 12526.75 65.42 54753.57 88888.00 2014-06-10 02:33:55.875 161 12526.67 65.40 54753.57 88888.00 2014-06-10 02:33:56.000 161 12526.65 65.42 54753.57 88888.00 2014-06-10 02:33:56.125 161 12526.67 65.38 54753.60 88888.00 2014-06-10 02:33:56.250 161 12526.75 65.38 54753.60 88888.00 2014-06-10 02:33:56.375 161 12526.75 65.40 54753.57 88888.00 2014-06-10 02:33:56.500 161 12526.75 65.40 54753.57 88888.00 2014-06-10 02:33:56.625 161 12526.77 65.40 54753.55 88888.00 2014-06-10 02:33:56.750 161 12526.75 65.38 54753.57 88888.00 2014-06-10 02:33:56.875 161 12526.73 65.38 54753.60 88888.00 2014-06-10 02:33:57.000 161 12526.77 65.38 54753.57 88888.00 2014-06-10 02:33:57.125 161 12526.75 65.40 54753.57 88888.00 2014-06-10 02:33:57.250 161 12526.67 65.40 54753.55 88888.00 2014-06-10 02:33:57.375 161 12526.65 65.38 54753.60 88888.00 2014-06-10 02:33:57.500 161 12526.67 65.40 54753.57 88888.00 2014-06-10 02:33:57.625 161 12526.62 65.40 54753.57 88888.00 2014-06-10 02:33:57.750 161 12526.62 65.42 54753.57 88888.00 2014-06-10 02:33:57.875 161 12526.65 65.40 54753.55 88888.00 2014-06-10 02:33:58.000 161 12526.67 65.38 54753.57 88888.00 2014-06-10 02:33:58.125 161 12526.62 65.35 54753.55 88888.00 2014-06-10 02:33:58.250 161 12526.65 65.40 54753.53 88888.00 2014-06-10 02:33:58.375 161 12526.70 65.42 54753.53 88888.00 2014-06-10 02:33:58.500 161 12526.62 65.45 54753.50 88888.00 2014-06-10 02:33:58.625 161 12526.58 65.42 54753.53 88888.00 2014-06-10 02:33:58.750 161 12526.62 65.40 54753.53 88888.00 2014-06-10 02:33:58.875 161 12526.67 65.40 54753.50 88888.00 2014-06-10 02:33:59.000 161 12526.73 65.38 54753.50 88888.00 2014-06-10 02:33:59.125 161 12526.70 65.38 54753.50 88888.00 2014-06-10 02:33:59.250 161 12526.65 65.40 54753.53 88888.00 2014-06-10 02:33:59.375 161 12526.73 65.40 54753.50 88888.00 2014-06-10 02:33:59.500 161 12526.70 65.38 54753.53 88888.00 2014-06-10 02:33:59.625 161 12526.70 65.38 54753.55 88888.00 2014-06-10 02:33:59.750 161 12526.65 65.40 54753.55 88888.00 2014-06-10 02:33:59.875 161 12526.60 65.40 54753.53 88888.00 2014-06-10 02:34:00.000 161 12526.60 65.38 54753.53 88888.00 2014-06-10 02:34:00.125 161 12526.67 65.35 54753.53 88888.00 2014-06-10 02:34:00.250 161 12526.73 65.33 54753.55 88888.00 2014-06-10 02:34:00.375 161 12526.73 65.33 54753.53 88888.00 2014-06-10 02:34:00.500 161 12526.73 65.38 54753.55 88888.00 2014-06-10 02:34:00.625 161 12526.70 65.38 54753.55 88888.00 2014-06-10 02:34:00.750 161 12526.65 65.35 54753.53 88888.00 2014-06-10 02:34:00.875 161 12526.58 65.38 54753.50 88888.00 2014-06-10 02:34:01.000 161 12526.58 65.38 54753.55 88888.00 2014-06-10 02:34:01.125 161 12526.62 65.35 54753.55 88888.00 2014-06-10 02:34:01.250 161 12526.60 65.33 54753.55 88888.00 2014-06-10 02:34:01.375 161 12526.62 65.35 54753.57 88888.00 2014-06-10 02:34:01.500 161 12526.60 65.38 54753.57 88888.00 2014-06-10 02:34:01.625 161 12526.60 65.33 54753.55 88888.00 2014-06-10 02:34:01.750 161 12526.62 65.35 54753.55 88888.00 2014-06-10 02:34:01.875 161 12526.67 65.35 54753.53 88888.00 2014-06-10 02:34:02.000 161 12526.62 65.30 54753.53 88888.00 2014-06-10 02:34:02.125 161 12526.60 65.30 54753.53 88888.00 2014-06-10 02:34:02.250 161 12526.60 65.35 54753.53 88888.00 2014-06-10 02:34:02.375 161 12526.65 65.35 54753.53 88888.00 2014-06-10 02:34:02.500 161 12526.62 65.38 54753.53 88888.00 2014-06-10 02:34:02.625 161 12526.62 65.35 54753.50 88888.00 2014-06-10 02:34:02.750 161 12526.60 65.33 54753.50 88888.00 2014-06-10 02:34:02.875 161 12526.62 65.33 54753.53 88888.00 2014-06-10 02:34:03.000 161 12526.62 65.35 54753.50 88888.00 2014-06-10 02:34:03.125 161 12526.60 65.40 54753.53 88888.00 2014-06-10 02:34:03.250 161 12526.55 65.33 54753.53 88888.00 2014-06-10 02:34:03.375 161 12526.58 65.33 54753.47 88888.00 2014-06-10 02:34:03.500 161 12526.65 65.35 54753.50 88888.00 2014-06-10 02:34:03.625 161 12526.67 65.38 54753.50 88888.00 2014-06-10 02:34:03.750 161 12526.65 65.35 54753.50 88888.00 2014-06-10 02:34:03.875 161 12526.62 65.33 54753.50 88888.00 2014-06-10 02:34:04.000 161 12526.65 65.33 54753.50 88888.00 2014-06-10 02:34:04.125 161 12526.70 65.38 54753.50 88888.00 2014-06-10 02:34:04.250 161 12526.73 65.38 54753.47 88888.00 2014-06-10 02:34:04.375 161 12526.67 65.35 54753.47 88888.00 2014-06-10 02:34:04.500 161 12526.70 65.33 54753.47 88888.00 2014-06-10 02:34:04.625 161 12526.73 65.35 54753.47 88888.00 2014-06-10 02:34:04.750 161 12526.70 65.35 54753.47 88888.00 2014-06-10 02:34:04.875 161 12526.67 65.38 54753.47 88888.00 2014-06-10 02:34:05.000 161 12526.67 65.35 54753.47 88888.00 2014-06-10 02:34:05.125 161 12526.65 65.38 54753.50 88888.00 2014-06-10 02:34:05.250 161 12526.62 65.35 54753.50 88888.00 2014-06-10 02:34:05.375 161 12526.70 65.35 54753.47 88888.00 2014-06-10 02:34:05.500 161 12526.73 65.35 54753.45 88888.00 2014-06-10 02:34:05.625 161 12526.70 65.33 54753.47 88888.00 2014-06-10 02:34:05.750 161 12526.65 65.28 54753.47 88888.00 2014-06-10 02:34:05.875 161 12526.67 65.30 54753.47 88888.00 2014-06-10 02:34:06.000 161 12526.70 65.33 54753.47 88888.00 2014-06-10 02:34:06.125 161 12526.73 65.35 54753.47 88888.00 2014-06-10 02:34:06.250 161 12526.75 65.35 54753.50 88888.00 2014-06-10 02:34:06.375 161 12526.75 65.35 54753.50 88888.00 2014-06-10 02:34:06.500 161 12526.67 65.35 54753.50 88888.00 2014-06-10 02:34:06.625 161 12526.67 65.33 54753.47 88888.00 2014-06-10 02:34:06.750 161 12526.70 65.33 54753.47 88888.00 2014-06-10 02:34:06.875 161 12526.77 65.35 54753.45 88888.00 2014-06-10 02:34:07.000 161 12526.85 65.35 54753.47 88888.00 2014-06-10 02:34:07.125 161 12526.83 65.35 54753.47 88888.00 2014-06-10 02:34:07.250 161 12526.67 65.33 54753.45 88888.00 2014-06-10 02:34:07.375 161 12526.70 65.33 54753.43 88888.00 2014-06-10 02:34:07.500 161 12526.75 65.33 54753.45 88888.00 2014-06-10 02:34:07.625 161 12526.75 65.35 54753.50 88888.00 2014-06-10 02:34:07.750 161 12526.75 65.38 54753.53 88888.00 2014-06-10 02:34:07.875 161 12526.80 65.35 54753.50 88888.00 2014-06-10 02:34:08.000 161 12526.73 65.30 54753.47 88888.00 2014-06-10 02:34:08.125 161 12526.73 65.33 54753.50 88888.00 2014-06-10 02:34:08.250 161 12526.73 65.30 54753.45 88888.00 2014-06-10 02:34:08.375 161 12526.75 65.28 54753.43 88888.00 2014-06-10 02:34:08.500 161 12526.70 65.28 54753.45 88888.00 2014-06-10 02:34:08.625 161 12526.73 65.30 54753.43 88888.00 2014-06-10 02:34:08.750 161 12526.67 65.35 54753.43 88888.00 2014-06-10 02:34:08.875 161 12526.67 65.35 54753.45 88888.00 2014-06-10 02:34:09.000 161 12526.70 65.35 54753.43 88888.00 2014-06-10 02:34:09.125 161 12526.73 65.33 54753.43 88888.00 2014-06-10 02:34:09.250 161 12526.75 65.33 54753.43 88888.00 2014-06-10 02:34:09.375 161 12526.75 65.33 54753.40 88888.00 2014-06-10 02:34:09.500 161 12526.67 65.33 54753.43 88888.00 2014-06-10 02:34:09.625 161 12526.65 65.33 54753.45 88888.00 2014-06-10 02:34:09.750 161 12526.62 65.33 54753.40 88888.00 2014-06-10 02:34:09.875 161 12526.70 65.30 54753.43 88888.00 2014-06-10 02:34:10.000 161 12526.67 65.33 54753.40 88888.00 2014-06-10 02:34:10.125 161 12526.62 65.33 54753.43 88888.00 2014-06-10 02:34:10.250 161 12526.62 65.33 54753.40 88888.00 2014-06-10 02:34:10.375 161 12526.67 65.33 54753.38 88888.00 2014-06-10 02:34:10.500 161 12526.70 65.30 54753.40 88888.00 2014-06-10 02:34:10.625 161 12526.77 65.33 54753.40 88888.00 2014-06-10 02:34:10.750 161 12526.80 65.33 54753.43 88888.00 2014-06-10 02:34:10.875 161 12526.75 65.35 54753.40 88888.00 2014-06-10 02:34:11.000 161 12526.62 65.30 54753.40 88888.00 2014-06-10 02:34:11.125 161 12526.58 65.33 54753.40 88888.00 2014-06-10 02:34:11.250 161 12526.55 65.30 54753.38 88888.00 2014-06-10 02:34:11.375 161 12526.62 65.33 54753.40 88888.00 2014-06-10 02:34:11.500 161 12526.65 65.33 54753.43 88888.00 2014-06-10 02:34:11.625 161 12526.60 65.33 54753.45 88888.00 2014-06-10 02:34:11.750 161 12526.60 65.35 54753.45 88888.00 2014-06-10 02:34:11.875 161 12526.62 65.33 54753.43 88888.00 2014-06-10 02:34:12.000 161 12526.65 65.30 54753.40 88888.00 2014-06-10 02:34:12.125 161 12526.65 65.30 54753.40 88888.00 2014-06-10 02:34:12.250 161 12526.67 65.33 54753.40 88888.00 2014-06-10 02:34:12.375 161 12526.67 65.33 54753.43 88888.00 2014-06-10 02:34:12.500 161 12526.65 65.30 54753.45 88888.00 2014-06-10 02:34:12.625 161 12526.65 65.33 54753.43 88888.00 2014-06-10 02:34:12.750 161 12526.67 65.33 54753.38 88888.00 2014-06-10 02:34:12.875 161 12526.70 65.28 54753.15 88888.00 2014-06-10 02:34:13.000 161 12526.75 65.30 54753.05 88888.00 2014-06-10 02:34:13.125 161 12526.70 65.30 54753.10 88888.00 2014-06-10 02:34:13.250 161 12526.67 65.30 54753.22 88888.00 2014-06-10 02:34:13.375 161 12526.75 65.30 54753.28 88888.00 2014-06-10 02:34:13.500 161 12526.73 65.28 54753.30 88888.00 2014-06-10 02:34:13.625 161 12526.75 65.30 54753.30 88888.00 2014-06-10 02:34:13.750 161 12526.75 65.28 54753.35 88888.00 2014-06-10 02:34:13.875 161 12526.77 65.30 54753.35 88888.00 2014-06-10 02:34:14.000 161 12526.75 65.30 54753.32 88888.00 2014-06-10 02:34:14.125 161 12526.70 65.30 54753.32 88888.00 2014-06-10 02:34:14.250 161 12526.65 65.25 54753.32 88888.00 2014-06-10 02:34:14.375 161 12526.67 65.28 54753.32 88888.00 2014-06-10 02:34:14.500 161 12526.75 65.28 54753.30 88888.00 2014-06-10 02:34:14.625 161 12526.75 65.28 54753.30 88888.00 2014-06-10 02:34:14.750 161 12526.65 65.25 54753.32 88888.00 2014-06-10 02:34:14.875 161 12526.62 65.28 54753.32 88888.00 2014-06-10 02:34:15.000 161 12526.67 65.25 54753.28 88888.00 2014-06-10 02:34:15.125 161 12526.77 65.28 54753.35 88888.00 2014-06-10 02:34:15.250 161 12526.77 65.30 54753.35 88888.00 2014-06-10 02:34:15.375 161 12526.73 65.30 54753.38 88888.00 2014-06-10 02:34:15.500 161 12526.70 65.30 54753.32 88888.00 2014-06-10 02:34:15.625 161 12526.65 65.28 54753.32 88888.00 2014-06-10 02:34:15.750 161 12526.67 65.33 54753.32 88888.00 2014-06-10 02:34:15.875 161 12526.77 65.38 54753.32 88888.00 2014-06-10 02:34:16.000 161 12526.77 65.38 54753.32 88888.00 2014-06-10 02:34:16.125 161 12526.73 65.35 54753.32 88888.00 2014-06-10 02:34:16.250 161 12526.70 65.33 54753.32 88888.00 2014-06-10 02:34:16.375 161 12526.73 65.33 54753.30 88888.00 2014-06-10 02:34:16.500 161 12526.77 65.33 54753.30 88888.00 2014-06-10 02:34:16.625 161 12526.73 65.33 54753.30 88888.00 2014-06-10 02:34:16.750 161 12526.73 65.35 54753.30 88888.00 2014-06-10 02:34:16.875 161 12526.73 65.33 54753.30 88888.00 2014-06-10 02:34:17.000 161 12526.73 65.33 54753.30 88888.00 2014-06-10 02:34:17.125 161 12526.73 65.33 54753.32 88888.00 2014-06-10 02:34:17.250 161 12526.70 65.28 54753.28 88888.00 2014-06-10 02:34:17.375 161 12526.73 65.30 54753.30 88888.00 2014-06-10 02:34:17.500 161 12526.73 65.33 54753.28 88888.00 2014-06-10 02:34:17.625 161 12526.73 65.35 54753.22 88888.00 2014-06-10 02:34:17.750 161 12526.75 65.35 54753.25 88888.00 2014-06-10 02:34:17.875 161 12526.75 65.35 54753.28 88888.00 2014-06-10 02:34:18.000 161 12526.73 65.35 54753.28 88888.00 2014-06-10 02:34:18.125 161 12526.75 65.35 54753.30 88888.00 2014-06-10 02:34:18.250 161 12526.75 65.33 54753.28 88888.00 2014-06-10 02:34:18.375 161 12526.73 65.33 54753.28 88888.00 2014-06-10 02:34:18.500 161 12526.70 65.33 54753.28 88888.00 2014-06-10 02:34:18.625 161 12526.80 65.33 54753.30 88888.00 2014-06-10 02:34:18.750 161 12526.85 65.33 54753.32 88888.00 2014-06-10 02:34:18.875 161 12526.80 65.33 54753.32 88888.00 2014-06-10 02:34:19.000 161 12526.80 65.30 54753.30 88888.00 2014-06-10 02:34:19.125 161 12526.77 65.28 54753.30 88888.00 2014-06-10 02:34:19.250 161 12526.75 65.30 54753.35 88888.00 2014-06-10 02:34:19.375 161 12526.80 65.33 54753.32 88888.00 2014-06-10 02:34:19.500 161 12526.85 65.33 54753.30 88888.00 2014-06-10 02:34:19.625 161 12526.83 65.30 54753.30 88888.00 2014-06-10 02:34:19.750 161 12526.77 65.33 54753.30 88888.00 2014-06-10 02:34:19.875 161 12526.80 65.33 54753.28 88888.00 2014-06-10 02:34:20.000 161 12526.83 65.30 54753.28 88888.00 2014-06-10 02:34:20.125 161 12526.83 65.30 54753.30 88888.00 2014-06-10 02:34:20.250 161 12526.80 65.30 54753.30 88888.00 2014-06-10 02:34:20.375 161 12526.85 65.33 54753.32 88888.00 2014-06-10 02:34:20.500 161 12526.88 65.33 54753.30 88888.00 2014-06-10 02:34:20.625 161 12526.88 65.33 54753.30 88888.00 2014-06-10 02:34:20.750 161 12526.88 65.35 54753.30 88888.00 2014-06-10 02:34:20.875 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:34:21.000 161 12526.77 65.38 54753.30 88888.00 2014-06-10 02:34:21.125 161 12526.75 65.38 54753.30 88888.00 2014-06-10 02:34:21.250 161 12526.75 65.35 54753.30 88888.00 2014-06-10 02:34:21.375 161 12526.77 65.33 54753.28 88888.00 2014-06-10 02:34:21.500 161 12526.80 65.35 54753.28 88888.00 2014-06-10 02:34:21.625 161 12526.83 65.38 54753.25 88888.00 2014-06-10 02:34:21.750 161 12526.83 65.40 54753.28 88888.00 2014-06-10 02:34:21.875 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:34:22.000 161 12526.80 65.38 54753.25 88888.00 2014-06-10 02:34:22.125 161 12526.80 65.40 54753.22 88888.00 2014-06-10 02:34:22.250 161 12526.75 65.38 54753.25 88888.00 2014-06-10 02:34:22.375 161 12526.77 65.38 54753.22 88888.00 2014-06-10 02:34:22.500 161 12526.77 65.38 54753.25 88888.00 2014-06-10 02:34:22.625 161 12526.75 65.38 54753.25 88888.00 2014-06-10 02:34:22.750 161 12526.75 65.42 54753.25 88888.00 2014-06-10 02:34:22.875 161 12526.77 65.40 54753.25 88888.00 2014-06-10 02:34:23.000 161 12526.77 65.38 54753.22 88888.00 2014-06-10 02:34:23.125 161 12526.80 65.40 54753.25 88888.00 2014-06-10 02:34:23.250 161 12526.73 65.40 54753.25 88888.00 2014-06-10 02:34:23.375 161 12526.75 65.45 54753.25 88888.00 2014-06-10 02:34:23.500 161 12526.75 65.40 54753.22 88888.00 2014-06-10 02:34:23.625 161 12526.75 65.35 54753.20 88888.00 2014-06-10 02:34:23.750 161 12526.80 65.35 54753.22 88888.00 2014-06-10 02:34:23.875 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:34:24.000 161 12526.77 65.40 54753.25 88888.00 2014-06-10 02:34:24.125 161 12526.67 65.38 54753.28 88888.00 2014-06-10 02:34:24.250 161 12526.73 65.38 54753.28 88888.00 2014-06-10 02:34:24.375 161 12526.85 65.40 54753.28 88888.00 2014-06-10 02:34:24.500 161 12526.85 65.42 54753.25 88888.00 2014-06-10 02:34:24.625 161 12526.85 65.40 54753.25 88888.00 2014-06-10 02:34:24.750 161 12526.83 65.42 54753.22 88888.00 2014-06-10 02:34:24.875 161 12526.75 65.42 54753.25 88888.00 2014-06-10 02:34:25.000 161 12526.75 65.42 54753.25 88888.00 2014-06-10 02:34:25.125 161 12526.80 65.40 54753.28 88888.00 2014-06-10 02:34:25.250 161 12526.77 65.40 54753.25 88888.00 2014-06-10 02:34:25.375 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:34:25.500 161 12526.75 65.40 54753.25 88888.00 2014-06-10 02:34:25.625 161 12526.73 65.40 54753.25 88888.00 2014-06-10 02:34:25.750 161 12526.75 65.42 54753.28 88888.00 2014-06-10 02:34:25.875 161 12526.77 65.42 54753.25 88888.00 2014-06-10 02:34:26.000 161 12526.80 65.42 54753.22 88888.00 2014-06-10 02:34:26.125 161 12526.80 65.42 54753.25 88888.00 2014-06-10 02:34:26.250 161 12526.75 65.42 54753.28 88888.00 2014-06-10 02:34:26.375 161 12526.75 65.42 54753.25 88888.00 2014-06-10 02:34:26.500 161 12526.62 65.38 54753.28 88888.00 2014-06-10 02:34:26.625 161 12526.62 65.38 54753.25 88888.00 2014-06-10 02:34:26.750 161 12526.62 65.38 54753.25 88888.00 2014-06-10 02:34:26.875 161 12526.67 65.38 54753.25 88888.00 2014-06-10 02:34:27.000 161 12526.65 65.42 54753.22 88888.00 2014-06-10 02:34:27.125 161 12526.62 65.45 54753.22 88888.00 2014-06-10 02:34:27.250 161 12526.62 65.45 54753.28 88888.00 2014-06-10 02:34:27.375 161 12526.60 65.42 54753.28 88888.00 2014-06-10 02:34:27.500 161 12526.58 65.40 54753.25 88888.00 2014-06-10 02:34:27.625 161 12526.60 65.42 54753.30 88888.00 2014-06-10 02:34:27.750 161 12526.60 65.45 54753.25 88888.00 2014-06-10 02:34:27.875 161 12526.55 65.47 54753.22 88888.00 2014-06-10 02:34:28.000 161 12526.58 65.45 54753.22 88888.00 2014-06-10 02:34:28.125 161 12526.58 65.45 54753.25 88888.00 2014-06-10 02:34:28.250 161 12526.60 65.42 54753.30 88888.00 2014-06-10 02:34:28.375 161 12526.62 65.45 54753.30 88888.00 2014-06-10 02:34:28.500 161 12526.60 65.45 54753.28 88888.00 2014-06-10 02:34:28.625 161 12526.65 65.42 54753.25 88888.00 2014-06-10 02:34:28.750 161 12526.65 65.40 54753.28 88888.00 2014-06-10 02:34:28.875 161 12526.58 65.42 54753.30 88888.00 2014-06-10 02:34:29.000 161 12526.58 65.42 54753.28 88888.00 2014-06-10 02:34:29.125 161 12526.62 65.45 54753.30 88888.00 2014-06-10 02:34:29.250 161 12526.60 65.42 54753.28 88888.00 2014-06-10 02:34:29.375 161 12526.60 65.42 54753.28 88888.00 2014-06-10 02:34:29.500 161 12526.67 65.47 54753.28 88888.00 2014-06-10 02:34:29.625 161 12526.67 65.42 54753.28 88888.00 2014-06-10 02:34:29.750 161 12526.70 65.42 54753.28 88888.00 2014-06-10 02:34:29.875 161 12526.77 65.45 54753.32 88888.00 2014-06-10 02:34:30.000 161 12526.80 65.45 54753.30 88888.00 2014-06-10 02:34:30.125 161 12526.77 65.42 54753.28 88888.00 2014-06-10 02:34:30.250 161 12526.73 65.45 54753.28 88888.00 2014-06-10 02:34:30.375 161 12526.75 65.45 54753.30 88888.00 2014-06-10 02:34:30.500 161 12526.75 65.50 54753.30 88888.00 2014-06-10 02:34:30.625 161 12526.70 65.47 54753.30 88888.00 2014-06-10 02:34:30.750 161 12526.75 65.45 54753.32 88888.00 2014-06-10 02:34:30.875 161 12526.75 65.45 54753.32 88888.00 2014-06-10 02:34:31.000 161 12526.70 65.47 54753.30 88888.00 2014-06-10 02:34:31.125 161 12526.65 65.45 54753.32 88888.00 2014-06-10 02:34:31.250 161 12526.62 65.40 54753.32 88888.00 2014-06-10 02:34:31.375 161 12526.60 65.42 54753.35 88888.00 2014-06-10 02:34:31.500 161 12526.65 65.40 54753.35 88888.00 2014-06-10 02:34:31.625 161 12526.70 65.45 54753.32 88888.00 2014-06-10 02:34:31.750 161 12526.70 65.50 54753.35 88888.00 2014-06-10 02:34:31.875 161 12526.65 65.42 54753.35 88888.00 2014-06-10 02:34:32.000 161 12526.58 65.40 54753.32 88888.00 2014-06-10 02:34:32.125 161 12526.60 65.42 54753.32 88888.00 2014-06-10 02:34:32.250 161 12526.62 65.47 54753.32 88888.00 2014-06-10 02:34:32.375 161 12526.62 65.47 54753.30 88888.00 2014-06-10 02:34:32.500 161 12526.58 65.42 54753.25 88888.00 2014-06-10 02:34:32.625 161 12526.65 65.45 54753.28 88888.00 2014-06-10 02:34:32.750 161 12526.65 65.47 54753.28 88888.00 2014-06-10 02:34:32.875 161 12526.60 65.45 54753.30 88888.00 2014-06-10 02:34:33.000 161 12526.62 65.42 54753.28 88888.00 2014-06-10 02:34:33.125 161 12526.60 65.42 54753.32 88888.00 2014-06-10 02:34:33.250 161 12526.55 65.42 54753.30 88888.00 2014-06-10 02:34:33.375 161 12526.62 65.45 54753.30 88888.00 2014-06-10 02:34:33.500 161 12526.62 65.45 54753.25 88888.00 2014-06-10 02:34:33.625 161 12526.65 65.47 54753.30 88888.00 2014-06-10 02:34:33.750 161 12526.62 65.50 54753.30 88888.00 2014-06-10 02:34:33.875 161 12526.62 65.50 54753.30 88888.00 2014-06-10 02:34:34.000 161 12526.65 65.47 54753.30 88888.00 2014-06-10 02:34:34.125 161 12526.60 65.45 54753.28 88888.00 2014-06-10 02:34:34.250 161 12526.62 65.50 54753.30 88888.00 2014-06-10 02:34:34.375 161 12526.65 65.50 54753.32 88888.00 2014-06-10 02:34:34.500 161 12526.67 65.53 54753.32 88888.00 2014-06-10 02:34:34.625 161 12526.67 65.53 54753.32 88888.00 2014-06-10 02:34:34.750 161 12526.67 65.50 54753.32 88888.00 2014-06-10 02:34:34.875 161 12526.67 65.53 54753.32 88888.00 2014-06-10 02:34:35.000 161 12526.67 65.53 54753.32 88888.00 2014-06-10 02:34:35.125 161 12526.65 65.53 54753.32 88888.00 2014-06-10 02:34:35.250 161 12526.65 65.47 54753.28 88888.00 2014-06-10 02:34:35.375 161 12526.67 65.47 54753.28 88888.00 2014-06-10 02:34:35.500 161 12526.65 65.50 54753.30 88888.00 2014-06-10 02:34:35.625 161 12526.60 65.53 54753.28 88888.00 2014-06-10 02:34:35.750 161 12526.60 65.50 54753.30 88888.00 2014-06-10 02:34:35.875 161 12526.62 65.42 54753.30 88888.00 2014-06-10 02:34:36.000 161 12526.60 65.45 54753.28 88888.00 2014-06-10 02:34:36.125 161 12526.55 65.47 54753.32 88888.00 2014-06-10 02:34:36.250 161 12526.55 65.47 54753.35 88888.00 2014-06-10 02:34:36.375 161 12526.58 65.47 54753.35 88888.00 2014-06-10 02:34:36.500 161 12526.58 65.47 54753.35 88888.00 2014-06-10 02:34:36.625 161 12526.62 65.50 54753.38 88888.00 2014-06-10 02:34:36.750 161 12526.62 65.50 54753.38 88888.00 2014-06-10 02:34:36.875 161 12526.65 65.53 54753.38 88888.00 2014-06-10 02:34:37.000 161 12526.62 65.50 54753.35 88888.00 2014-06-10 02:34:37.125 161 12526.60 65.50 54753.38 88888.00 2014-06-10 02:34:37.250 161 12526.55 65.50 54753.43 88888.00 2014-06-10 02:34:37.375 161 12526.50 65.53 54753.43 88888.00 2014-06-10 02:34:37.500 161 12526.52 65.55 54753.45 88888.00 2014-06-10 02:34:37.625 161 12526.58 65.53 54753.45 88888.00 2014-06-10 02:34:37.750 161 12526.60 65.53 54753.43 88888.00 2014-06-10 02:34:37.875 161 12526.62 65.50 54753.43 88888.00 2014-06-10 02:34:38.000 161 12526.60 65.50 54753.45 88888.00 2014-06-10 02:34:38.125 161 12526.60 65.53 54753.45 88888.00 2014-06-10 02:34:38.250 161 12526.62 65.50 54753.43 88888.00 2014-06-10 02:34:38.375 161 12526.62 65.55 54753.45 88888.00 2014-06-10 02:34:38.500 161 12526.60 65.55 54753.43 88888.00 2014-06-10 02:34:38.625 161 12526.55 65.53 54753.40 88888.00 2014-06-10 02:34:38.750 161 12526.55 65.50 54753.38 88888.00 2014-06-10 02:34:38.875 161 12526.60 65.53 54753.38 88888.00 2014-06-10 02:34:39.000 161 12526.60 65.50 54753.40 88888.00 2014-06-10 02:34:39.125 161 12526.60 65.50 54753.45 88888.00 2014-06-10 02:34:39.250 161 12526.58 65.47 54753.43 88888.00 2014-06-10 02:34:39.375 161 12526.58 65.53 54753.40 88888.00 2014-06-10 02:34:39.500 161 12526.65 65.53 54753.40 88888.00 2014-06-10 02:34:39.625 161 12526.67 65.53 54753.40 88888.00 2014-06-10 02:34:39.750 161 12526.67 65.55 54753.38 88888.00 2014-06-10 02:34:39.875 161 12526.62 65.58 54753.32 88888.00 2014-06-10 02:34:40.000 161 12526.58 65.58 54753.30 88888.00 2014-06-10 02:34:40.125 161 12526.62 65.53 54753.30 88888.00 2014-06-10 02:34:40.250 161 12526.60 65.47 54753.32 88888.00 2014-06-10 02:34:40.375 161 12526.55 65.45 54753.30 88888.00 2014-06-10 02:34:40.500 161 12526.55 65.50 54753.32 88888.00 2014-06-10 02:34:40.625 161 12526.60 65.55 54753.30 88888.00 2014-06-10 02:34:40.750 161 12526.60 65.53 54753.28 88888.00 2014-06-10 02:34:40.875 161 12526.62 65.55 54753.30 88888.00 2014-06-10 02:34:41.000 161 12526.58 65.55 54753.25 88888.00 2014-06-10 02:34:41.125 161 12526.50 65.55 54753.28 88888.00 2014-06-10 02:34:41.250 161 12526.50 65.53 54753.28 88888.00 2014-06-10 02:34:41.375 161 12526.60 65.55 54753.30 88888.00 2014-06-10 02:34:41.500 161 12526.60 65.58 54753.28 88888.00 2014-06-10 02:34:41.625 161 12526.60 65.58 54753.28 88888.00 2014-06-10 02:34:41.750 161 12526.58 65.53 54753.25 88888.00 2014-06-10 02:34:41.875 161 12526.62 65.50 54753.28 88888.00 2014-06-10 02:34:42.000 161 12526.62 65.50 54753.28 88888.00 2014-06-10 02:34:42.125 161 12526.60 65.53 54753.30 88888.00 2014-06-10 02:34:42.250 161 12526.58 65.53 54753.32 88888.00 2014-06-10 02:34:42.375 161 12526.65 65.55 54753.32 88888.00 2014-06-10 02:34:42.500 161 12526.65 65.58 54753.32 88888.00 2014-06-10 02:34:42.625 161 12526.65 65.58 54753.32 88888.00 2014-06-10 02:34:42.750 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:34:42.875 161 12526.62 65.55 54753.30 88888.00 2014-06-10 02:34:43.000 161 12526.60 65.55 54753.30 88888.00 2014-06-10 02:34:43.125 161 12526.55 65.55 54753.32 88888.00 2014-06-10 02:34:43.250 161 12526.58 65.55 54753.30 88888.00 2014-06-10 02:34:43.375 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:34:43.500 161 12526.60 65.58 54753.30 88888.00 2014-06-10 02:34:43.625 161 12526.65 65.55 54753.30 88888.00 2014-06-10 02:34:43.750 161 12526.70 65.55 54753.28 88888.00 2014-06-10 02:34:43.875 161 12526.75 65.53 54753.28 88888.00 2014-06-10 02:34:44.000 161 12526.65 65.55 54753.30 88888.00 2014-06-10 02:34:44.125 161 12526.58 65.55 54753.28 88888.00 2014-06-10 02:34:44.250 161 12526.62 65.55 54753.25 88888.00 2014-06-10 02:34:44.375 161 12526.65 65.55 54753.20 88888.00 2014-06-10 02:34:44.500 161 12526.62 65.50 54753.20 88888.00 2014-06-10 02:34:44.625 161 12526.65 65.55 54753.22 88888.00 2014-06-10 02:34:44.750 161 12526.58 65.55 54753.25 88888.00 2014-06-10 02:34:44.875 161 12526.55 65.58 54753.22 88888.00 2014-06-10 02:34:45.000 161 12526.62 65.60 54753.25 88888.00 2014-06-10 02:34:45.125 161 12526.65 65.60 54753.25 88888.00 2014-06-10 02:34:45.250 161 12526.55 65.55 54753.25 88888.00 2014-06-10 02:34:45.375 161 12526.58 65.55 54753.28 88888.00 2014-06-10 02:34:45.500 161 12526.60 65.55 54753.25 88888.00 2014-06-10 02:34:45.625 161 12526.58 65.58 54753.22 88888.00 2014-06-10 02:34:45.750 161 12526.60 65.58 54753.22 88888.00 2014-06-10 02:34:45.875 161 12526.58 65.55 54753.25 88888.00 2014-06-10 02:34:46.000 161 12526.58 65.55 54753.22 88888.00 2014-06-10 02:34:46.125 161 12526.62 65.58 54753.28 88888.00 2014-06-10 02:34:46.250 161 12526.60 65.53 54753.28 88888.00 2014-06-10 02:34:46.375 161 12526.62 65.55 54753.22 88888.00 2014-06-10 02:34:46.500 161 12526.62 65.58 54753.22 88888.00 2014-06-10 02:34:46.625 161 12526.67 65.58 54753.22 88888.00 2014-06-10 02:34:46.750 161 12526.65 65.58 54753.20 88888.00 2014-06-10 02:34:46.875 161 12526.67 65.55 54753.20 88888.00 2014-06-10 02:34:47.000 161 12526.73 65.53 54753.20 88888.00 2014-06-10 02:34:47.125 161 12526.70 65.50 54753.20 88888.00 2014-06-10 02:34:47.250 161 12526.62 65.53 54753.25 88888.00 2014-06-10 02:34:47.375 161 12526.65 65.55 54753.25 88888.00 2014-06-10 02:34:47.500 161 12526.67 65.55 54753.25 88888.00 2014-06-10 02:34:47.625 161 12526.62 65.53 54753.22 88888.00 2014-06-10 02:34:47.750 161 12526.65 65.58 54753.20 88888.00 2014-06-10 02:34:47.875 161 12526.65 65.60 54753.20 88888.00 2014-06-10 02:34:48.000 161 12526.65 65.58 54753.18 88888.00 2014-06-10 02:34:48.125 161 12526.55 65.55 54753.20 88888.00 2014-06-10 02:34:48.250 161 12526.55 65.55 54753.22 88888.00 2014-06-10 02:34:48.375 161 12526.60 65.55 54753.22 88888.00 2014-06-10 02:34:48.500 161 12526.60 65.58 54753.20 88888.00 2014-06-10 02:34:48.625 161 12526.65 65.58 54753.22 88888.00 2014-06-10 02:34:48.750 161 12526.73 65.58 54753.25 88888.00 2014-06-10 02:34:48.875 161 12526.73 65.60 54753.28 88888.00 2014-06-10 02:34:49.000 161 12526.75 65.58 54753.28 88888.00 2014-06-10 02:34:49.125 161 12526.73 65.53 54753.30 88888.00 2014-06-10 02:34:49.250 161 12526.73 65.53 54753.32 88888.00 2014-06-10 02:34:49.375 161 12526.73 65.55 54753.32 88888.00 2014-06-10 02:34:49.500 161 12526.73 65.53 54753.30 88888.00 2014-06-10 02:34:49.625 161 12526.70 65.50 54753.30 88888.00 2014-06-10 02:34:49.750 161 12526.65 65.55 54753.30 88888.00 2014-06-10 02:34:49.875 161 12526.60 65.58 54753.32 88888.00 2014-06-10 02:34:50.000 161 12526.60 65.55 54753.30 88888.00 2014-06-10 02:34:50.125 161 12526.58 65.53 54753.35 88888.00 2014-06-10 02:34:50.250 161 12526.60 65.58 54753.32 88888.00 2014-06-10 02:34:50.375 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:34:50.500 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:34:50.625 161 12526.62 65.60 54753.32 88888.00 2014-06-10 02:34:50.750 161 12526.62 65.62 54753.28 88888.00 2014-06-10 02:34:50.875 161 12526.62 65.60 54753.28 88888.00 2014-06-10 02:34:51.000 161 12526.62 65.60 54753.28 88888.00 2014-06-10 02:34:51.125 161 12526.62 65.60 54753.28 88888.00 2014-06-10 02:34:51.250 161 12526.67 65.60 54753.28 88888.00 2014-06-10 02:34:51.375 161 12526.67 65.58 54753.28 88888.00 2014-06-10 02:34:51.500 161 12526.62 65.53 54753.25 88888.00 2014-06-10 02:34:51.625 161 12526.58 65.55 54753.28 88888.00 2014-06-10 02:34:51.750 161 12526.58 65.55 54753.30 88888.00 2014-06-10 02:34:51.875 161 12526.62 65.55 54753.28 88888.00 2014-06-10 02:34:52.000 161 12526.70 65.58 54753.28 88888.00 2014-06-10 02:34:52.125 161 12526.67 65.58 54753.30 88888.00 2014-06-10 02:34:52.250 161 12526.60 65.55 54753.32 88888.00 2014-06-10 02:34:52.375 161 12526.65 65.58 54753.28 88888.00 2014-06-10 02:34:52.500 161 12526.65 65.60 54753.28 88888.00 2014-06-10 02:34:52.625 161 12526.62 65.58 54753.25 88888.00 2014-06-10 02:34:52.750 161 12526.65 65.55 54753.28 88888.00 2014-06-10 02:34:52.875 161 12526.65 65.58 54753.28 88888.00 2014-06-10 02:34:53.000 161 12526.60 65.55 54753.22 88888.00 2014-06-10 02:34:53.125 161 12526.62 65.58 54753.22 88888.00 2014-06-10 02:34:53.250 161 12526.67 65.58 54753.25 88888.00 2014-06-10 02:34:53.375 161 12526.75 65.55 54753.22 88888.00 2014-06-10 02:34:53.500 161 12526.73 65.55 54753.25 88888.00 2014-06-10 02:34:53.625 161 12526.67 65.58 54753.30 88888.00 2014-06-10 02:34:53.750 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:34:53.875 161 12526.67 65.55 54753.22 88888.00 2014-06-10 02:34:54.000 161 12526.73 65.53 54753.22 88888.00 2014-06-10 02:34:54.125 161 12526.73 65.53 54753.28 88888.00 2014-06-10 02:34:54.250 161 12526.73 65.55 54753.32 88888.00 2014-06-10 02:34:54.375 161 12526.75 65.58 54753.30 88888.00 2014-06-10 02:34:54.500 161 12526.77 65.55 54753.30 88888.00 2014-06-10 02:34:54.625 161 12526.75 65.55 54753.28 88888.00 2014-06-10 02:34:54.750 161 12526.77 65.55 54753.28 88888.00 2014-06-10 02:34:54.875 161 12526.88 65.53 54753.30 88888.00 2014-06-10 02:34:55.000 161 12526.88 65.55 54753.28 88888.00 2014-06-10 02:34:55.125 161 12526.75 65.58 54753.32 88888.00 2014-06-10 02:34:55.250 161 12526.65 65.55 54753.30 88888.00 2014-06-10 02:34:55.375 161 12526.73 65.58 54753.28 88888.00 2014-06-10 02:34:55.500 161 12526.70 65.50 54753.25 88888.00 2014-06-10 02:34:55.625 161 12526.70 65.50 54753.25 88888.00 2014-06-10 02:34:55.750 161 12526.75 65.55 54753.30 88888.00 2014-06-10 02:34:55.875 161 12526.80 65.55 54753.30 88888.00 2014-06-10 02:34:56.000 161 12526.75 65.53 54753.30 88888.00 2014-06-10 02:34:56.125 161 12526.70 65.58 54753.30 88888.00 2014-06-10 02:34:56.250 161 12526.67 65.58 54753.32 88888.00 2014-06-10 02:34:56.375 161 12526.75 65.60 54753.30 88888.00 2014-06-10 02:34:56.500 161 12526.75 65.62 54753.30 88888.00 2014-06-10 02:34:56.625 161 12526.70 65.58 54753.30 88888.00 2014-06-10 02:34:56.750 161 12526.65 65.58 54753.28 88888.00 2014-06-10 02:34:56.875 161 12526.58 65.55 54753.30 88888.00 2014-06-10 02:34:57.000 161 12526.62 65.55 54753.30 88888.00 2014-06-10 02:34:57.125 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:34:57.250 161 12526.65 65.53 54753.28 88888.00 2014-06-10 02:34:57.375 161 12526.65 65.55 54753.28 88888.00 2014-06-10 02:34:57.500 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:34:57.625 161 12526.70 65.55 54753.28 88888.00 2014-06-10 02:34:57.750 161 12526.70 65.55 54753.28 88888.00 2014-06-10 02:34:57.875 161 12526.70 65.58 54753.28 88888.00 2014-06-10 02:34:58.000 161 12526.67 65.58 54753.28 88888.00 2014-06-10 02:34:58.125 161 12526.62 65.58 54753.25 88888.00 2014-06-10 02:34:58.250 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:34:58.375 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:34:58.500 161 12526.70 65.58 54753.25 88888.00 2014-06-10 02:34:58.625 161 12526.70 65.58 54753.28 88888.00 2014-06-10 02:34:58.750 161 12526.70 65.58 54753.30 88888.00 2014-06-10 02:34:58.875 161 12526.67 65.58 54753.28 88888.00 2014-06-10 02:34:59.000 161 12526.58 65.55 54753.28 88888.00 2014-06-10 02:34:59.125 161 12526.55 65.58 54753.25 88888.00 2014-06-10 02:34:59.250 161 12526.58 65.60 54753.28 88888.00 2014-06-10 02:34:59.375 161 12526.67 65.60 54753.28 88888.00 2014-06-10 02:34:59.500 161 12526.67 65.58 54753.28 88888.00 2014-06-10 02:34:59.625 161 12526.65 65.53 54753.28 88888.00 2014-06-10 02:34:59.750 161 12526.65 65.55 54753.28 88888.00 2014-06-10 02:34:59.875 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:35:00.000 161 12526.73 65.53 54753.25 88888.00 2014-06-10 02:35:00.125 161 12526.65 65.53 54753.30 88888.00 2014-06-10 02:35:00.250 161 12526.62 65.53 54753.28 88888.00 2014-06-10 02:35:00.375 161 12526.73 65.55 54753.30 88888.00 2014-06-10 02:35:00.500 161 12526.75 65.53 54753.32 88888.00 2014-06-10 02:35:00.625 161 12526.70 65.47 54753.32 88888.00 2014-06-10 02:35:00.750 161 12526.75 65.47 54753.32 88888.00 2014-06-10 02:35:00.875 161 12526.73 65.47 54753.32 88888.00 2014-06-10 02:35:01.000 161 12526.60 65.50 54753.30 88888.00 2014-06-10 02:35:01.125 161 12526.55 65.53 54753.32 88888.00 2014-06-10 02:35:01.250 161 12526.55 65.53 54753.32 88888.00 2014-06-10 02:35:01.375 161 12526.55 65.53 54753.32 88888.00 2014-06-10 02:35:01.500 161 12526.60 65.50 54753.35 88888.00 2014-06-10 02:35:01.625 161 12526.65 65.53 54753.35 88888.00 2014-06-10 02:35:01.750 161 12526.62 65.53 54753.32 88888.00 2014-06-10 02:35:01.875 161 12526.60 65.55 54753.32 88888.00 2014-06-10 02:35:02.000 161 12526.60 65.53 54753.32 88888.00 2014-06-10 02:35:02.125 161 12526.52 65.50 54753.35 88888.00 2014-06-10 02:35:02.250 161 12526.45 65.53 54753.35 88888.00 2014-06-10 02:35:02.375 161 12526.48 65.55 54753.32 88888.00 2014-06-10 02:35:02.500 161 12526.50 65.55 54753.32 88888.00 2014-06-10 02:35:02.625 161 12526.58 65.58 54753.32 88888.00 2014-06-10 02:35:02.750 161 12526.62 65.58 54753.32 88888.00 2014-06-10 02:35:02.875 161 12526.62 65.58 54753.30 88888.00 2014-06-10 02:35:03.000 161 12526.67 65.58 54753.28 88888.00 2014-06-10 02:35:03.125 161 12526.67 65.55 54753.28 88888.00 2014-06-10 02:35:03.250 161 12526.52 65.53 54753.28 88888.00 2014-06-10 02:35:03.375 161 12526.50 65.53 54753.28 88888.00 2014-06-10 02:35:03.500 161 12526.55 65.53 54753.28 88888.00 2014-06-10 02:35:03.625 161 12526.58 65.53 54753.25 88888.00 2014-06-10 02:35:03.750 161 12526.50 65.53 54753.25 88888.00 2014-06-10 02:35:03.875 161 12526.48 65.55 54753.28 88888.00 2014-06-10 02:35:04.000 161 12526.52 65.55 54753.30 88888.00 2014-06-10 02:35:04.125 161 12526.58 65.55 54753.32 88888.00 2014-06-10 02:35:04.250 161 12526.55 65.58 54753.32 88888.00 2014-06-10 02:35:04.375 161 12526.58 65.60 54753.30 88888.00 2014-06-10 02:35:04.500 161 12526.55 65.58 54753.30 88888.00 2014-06-10 02:35:04.625 161 12526.55 65.53 54753.30 88888.00 2014-06-10 02:35:04.750 161 12526.60 65.53 54753.30 88888.00 2014-06-10 02:35:04.875 161 12526.67 65.53 54753.28 88888.00 2014-06-10 02:35:05.000 161 12526.67 65.50 54753.28 88888.00 2014-06-10 02:35:05.125 161 12526.58 65.50 54753.28 88888.00 2014-06-10 02:35:05.250 161 12526.52 65.50 54753.28 88888.00 2014-06-10 02:35:05.375 161 12526.58 65.53 54753.30 88888.00 2014-06-10 02:35:05.500 161 12526.55 65.55 54753.30 88888.00 2014-06-10 02:35:05.625 161 12526.58 65.53 54753.30 88888.00 2014-06-10 02:35:05.750 161 12526.58 65.53 54753.28 88888.00 2014-06-10 02:35:05.875 161 12526.55 65.53 54753.32 88888.00 2014-06-10 02:35:06.000 161 12526.58 65.53 54753.30 88888.00 2014-06-10 02:35:06.125 161 12526.62 65.55 54753.32 88888.00 2014-06-10 02:35:06.250 161 12526.60 65.55 54753.32 88888.00 2014-06-10 02:35:06.375 161 12526.58 65.55 54753.32 88888.00 2014-06-10 02:35:06.500 161 12526.60 65.53 54753.35 88888.00 2014-06-10 02:35:06.625 161 12526.60 65.53 54753.35 88888.00 2014-06-10 02:35:06.750 161 12526.60 65.53 54753.32 88888.00 2014-06-10 02:35:06.875 161 12526.60 65.53 54753.30 88888.00 2014-06-10 02:35:07.000 161 12526.58 65.53 54753.35 88888.00 2014-06-10 02:35:07.125 161 12526.58 65.53 54753.35 88888.00 2014-06-10 02:35:07.250 161 12526.58 65.50 54753.38 88888.00 2014-06-10 02:35:07.375 161 12526.58 65.50 54753.38 88888.00 2014-06-10 02:35:07.500 161 12526.58 65.50 54753.35 88888.00 2014-06-10 02:35:07.625 161 12526.60 65.45 54753.35 88888.00 2014-06-10 02:35:07.750 161 12526.60 65.47 54753.32 88888.00 2014-06-10 02:35:07.875 161 12526.52 65.47 54753.35 88888.00 2014-06-10 02:35:08.000 161 12526.52 65.50 54753.35 88888.00 2014-06-10 02:35:08.125 161 12526.65 65.53 54753.35 88888.00 2014-06-10 02:35:08.250 161 12526.70 65.55 54753.32 88888.00 2014-06-10 02:35:08.375 161 12526.62 65.50 54753.30 88888.00 2014-06-10 02:35:08.500 161 12526.58 65.50 54753.28 88888.00 2014-06-10 02:35:08.625 161 12526.62 65.47 54753.30 88888.00 2014-06-10 02:35:08.750 161 12526.60 65.50 54753.30 88888.00 2014-06-10 02:35:08.875 161 12526.55 65.47 54753.32 88888.00 2014-06-10 02:35:09.000 161 12526.55 65.47 54753.32 88888.00 2014-06-10 02:35:09.125 161 12526.52 65.47 54753.32 88888.00 2014-06-10 02:35:09.250 161 12526.45 65.50 54753.30 88888.00 2014-06-10 02:35:09.375 161 12526.50 65.55 54753.30 88888.00 2014-06-10 02:35:09.500 161 12526.42 65.55 54753.32 88888.00 2014-06-10 02:35:09.625 161 12526.42 65.53 54753.30 88888.00 2014-06-10 02:35:09.750 161 12526.52 65.53 54753.32 88888.00 2014-06-10 02:35:09.875 161 12526.55 65.53 54753.30 88888.00 2014-06-10 02:35:10.000 161 12526.52 65.53 54753.30 88888.00 2014-06-10 02:35:10.125 161 12526.45 65.53 54753.28 88888.00 2014-06-10 02:35:10.250 161 12526.40 65.50 54753.30 88888.00 2014-06-10 02:35:10.375 161 12526.45 65.47 54753.30 88888.00 2014-06-10 02:35:10.500 161 12526.50 65.50 54753.32 88888.00 2014-06-10 02:35:10.625 161 12526.52 65.50 54753.32 88888.00 2014-06-10 02:35:10.750 161 12526.50 65.50 54753.32 88888.00 2014-06-10 02:35:10.875 161 12526.50 65.47 54753.32 88888.00 2014-06-10 02:35:11.000 161 12526.50 65.45 54753.32 88888.00 2014-06-10 02:35:11.125 161 12526.52 65.47 54753.38 88888.00 2014-06-10 02:35:11.250 161 12526.45 65.50 54753.38 88888.00 2014-06-10 02:35:11.375 161 12526.45 65.50 54753.35 88888.00 2014-06-10 02:35:11.500 161 12526.48 65.50 54753.35 88888.00 2014-06-10 02:35:11.625 161 12526.45 65.47 54753.35 88888.00 2014-06-10 02:35:11.750 161 12526.45 65.47 54753.38 88888.00 2014-06-10 02:35:11.875 161 12526.50 65.47 54753.35 88888.00 2014-06-10 02:35:12.000 161 12526.55 65.47 54753.35 88888.00 2014-06-10 02:35:12.125 161 12526.55 65.53 54753.38 88888.00 2014-06-10 02:35:12.250 161 12526.52 65.53 54753.40 88888.00 2014-06-10 02:35:12.375 161 12526.60 65.53 54753.43 88888.00 2014-06-10 02:35:12.500 161 12526.58 65.47 54753.38 88888.00 2014-06-10 02:35:12.625 161 12526.45 65.50 54753.38 88888.00 2014-06-10 02:35:12.750 161 12526.45 65.53 54753.40 88888.00 2014-06-10 02:35:12.875 161 12526.48 65.50 54753.40 88888.00 2014-06-10 02:35:13.000 161 12526.50 65.50 54753.40 88888.00 2014-06-10 02:35:13.125 161 12526.48 65.47 54753.40 88888.00 2014-06-10 02:35:13.250 161 12526.45 65.47 54753.43 88888.00 2014-06-10 02:35:13.375 161 12526.55 65.50 54753.43 88888.00 2014-06-10 02:35:13.500 161 12526.52 65.50 54753.40 88888.00 2014-06-10 02:35:13.625 161 12526.50 65.45 54753.38 88888.00 2014-06-10 02:35:13.750 161 12526.55 65.45 54753.32 88888.00 2014-06-10 02:35:13.875 161 12526.60 65.45 54753.38 88888.00 2014-06-10 02:35:14.000 161 12526.48 65.47 54753.38 88888.00 2014-06-10 02:35:14.125 161 12526.42 65.47 54753.38 88888.00 2014-06-10 02:35:14.250 161 12526.45 65.42 54753.35 88888.00 2014-06-10 02:35:14.375 161 12526.48 65.45 54753.35 88888.00 2014-06-10 02:35:14.500 161 12526.42 65.47 54753.35 88888.00 2014-06-10 02:35:14.625 161 12526.38 65.50 54753.35 88888.00 2014-06-10 02:35:14.750 161 12526.40 65.50 54753.35 88888.00 2014-06-10 02:35:14.875 161 12526.45 65.47 54753.38 88888.00 2014-06-10 02:35:15.000 161 12526.45 65.47 54753.38 88888.00 2014-06-10 02:35:15.125 161 12526.45 65.47 54753.38 88888.00 2014-06-10 02:35:15.250 161 12526.42 65.50 54753.38 88888.00 2014-06-10 02:35:15.375 161 12526.48 65.50 54753.35 88888.00 2014-06-10 02:35:15.500 161 12526.45 65.55 54753.38 88888.00 2014-06-10 02:35:15.625 161 12526.50 65.55 54753.38 88888.00 2014-06-10 02:35:15.750 161 12526.45 65.50 54753.38 88888.00 2014-06-10 02:35:15.875 161 12526.42 65.50 54753.35 88888.00 2014-06-10 02:35:16.000 161 12526.50 65.50 54753.38 88888.00 2014-06-10 02:35:16.125 161 12526.55 65.53 54753.40 88888.00 2014-06-10 02:35:16.250 161 12526.42 65.53 54753.40 88888.00 2014-06-10 02:35:16.375 161 12526.40 65.50 54753.40 88888.00 2014-06-10 02:35:16.500 161 12526.38 65.50 54753.35 88888.00 2014-06-10 02:35:16.625 161 12526.33 65.47 54753.32 88888.00 2014-06-10 02:35:16.750 161 12526.33 65.45 54753.32 88888.00 2014-06-10 02:35:16.875 161 12526.42 65.47 54753.35 88888.00 2014-06-10 02:35:17.000 161 12526.45 65.47 54753.35 88888.00 2014-06-10 02:35:17.125 161 12526.40 65.45 54753.38 88888.00 2014-06-10 02:35:17.250 161 12526.27 65.42 54753.38 88888.00 2014-06-10 02:35:17.375 161 12526.30 65.47 54753.38 88888.00 2014-06-10 02:35:17.500 161 12526.30 65.47 54753.38 88888.00 2014-06-10 02:35:17.625 161 12526.38 65.45 54753.38 88888.00 2014-06-10 02:35:17.750 161 12526.38 65.45 54753.38 88888.00 2014-06-10 02:35:17.875 161 12526.33 65.45 54753.38 88888.00 2014-06-10 02:35:18.000 161 12526.27 65.45 54753.35 88888.00 2014-06-10 02:35:18.125 161 12526.35 65.47 54753.38 88888.00 2014-06-10 02:35:18.250 161 12526.38 65.47 54753.38 88888.00 2014-06-10 02:35:18.375 161 12526.38 65.47 54753.35 88888.00 2014-06-10 02:35:18.500 161 12526.40 65.50 54753.40 88888.00 2014-06-10 02:35:18.625 161 12526.35 65.47 54753.40 88888.00 2014-06-10 02:35:18.750 161 12526.23 65.45 54753.38 88888.00 2014-06-10 02:35:18.875 161 12526.20 65.45 54753.38 88888.00 2014-06-10 02:35:19.000 161 12526.23 65.45 54753.40 88888.00 2014-06-10 02:35:19.125 161 12526.27 65.47 54753.43 88888.00 2014-06-10 02:35:19.250 161 12526.30 65.47 54753.43 88888.00 2014-06-10 02:35:19.375 161 12526.35 65.45 54753.40 88888.00 2014-06-10 02:35:19.500 161 12526.33 65.45 54753.38 88888.00 2014-06-10 02:35:19.625 161 12526.30 65.42 54753.35 88888.00 2014-06-10 02:35:19.750 161 12526.35 65.42 54753.38 88888.00 2014-06-10 02:35:19.875 161 12526.38 65.45 54753.43 88888.00 2014-06-10 02:35:20.000 161 12526.35 65.47 54753.40 88888.00 2014-06-10 02:35:20.125 161 12526.33 65.47 54753.43 88888.00 2014-06-10 02:35:20.250 161 12526.27 65.42 54753.43 88888.00 2014-06-10 02:35:20.375 161 12526.33 65.42 54753.40 88888.00 2014-06-10 02:35:20.500 161 12526.25 65.42 54753.43 88888.00 2014-06-10 02:35:20.625 161 12526.23 65.40 54753.43 88888.00 2014-06-10 02:35:20.750 161 12526.25 65.38 54753.40 88888.00 2014-06-10 02:35:20.875 161 12526.30 65.40 54753.38 88888.00 2014-06-10 02:35:21.000 161 12526.33 65.42 54753.38 88888.00 2014-06-10 02:35:21.125 161 12526.30 65.40 54753.38 88888.00 2014-06-10 02:35:21.250 161 12526.25 65.38 54753.43 88888.00 2014-06-10 02:35:21.375 161 12526.27 65.45 54753.40 88888.00 2014-06-10 02:35:21.500 161 12526.27 65.45 54753.40 88888.00 2014-06-10 02:35:21.625 161 12526.27 65.45 54753.43 88888.00 2014-06-10 02:35:21.750 161 12526.30 65.45 54753.43 88888.00 2014-06-10 02:35:21.875 161 12526.27 65.47 54753.43 88888.00 2014-06-10 02:35:22.000 161 12526.25 65.45 54753.43 88888.00 2014-06-10 02:35:22.125 161 12526.23 65.42 54753.43 88888.00 2014-06-10 02:35:22.250 161 12526.17 65.42 54753.38 88888.00 2014-06-10 02:35:22.375 161 12526.17 65.45 54753.38 88888.00 2014-06-10 02:35:22.500 161 12526.20 65.47 54753.38 88888.00 2014-06-10 02:35:22.625 161 12526.20 65.47 54753.40 88888.00 2014-06-10 02:35:22.750 161 12526.20 65.45 54753.38 88888.00 2014-06-10 02:35:22.875 161 12526.20 65.45 54753.38 88888.00 2014-06-10 02:35:23.000 161 12526.20 65.45 54753.38 88888.00 2014-06-10 02:35:23.125 161 12526.27 65.45 54753.40 88888.00 2014-06-10 02:35:23.250 161 12526.30 65.40 54753.38 88888.00 2014-06-10 02:35:23.375 161 12526.25 65.42 54753.38 88888.00 2014-06-10 02:35:23.500 161 12526.17 65.42 54753.38 88888.00 2014-06-10 02:35:23.625 161 12526.20 65.47 54753.38 88888.00 2014-06-10 02:35:23.750 161 12526.25 65.47 54753.38 88888.00 2014-06-10 02:35:23.875 161 12526.23 65.42 54753.38 88888.00 2014-06-10 02:35:24.000 161 12526.25 65.42 54753.38 88888.00 2014-06-10 02:35:24.125 161 12526.23 65.45 54753.38 88888.00 2014-06-10 02:35:24.250 161 12526.17 65.45 54753.38 88888.00 2014-06-10 02:35:24.375 161 12526.20 65.45 54753.38 88888.00 2014-06-10 02:35:24.500 161 12526.15 65.45 54753.43 88888.00 2014-06-10 02:35:24.625 161 12526.15 65.42 54753.45 88888.00 2014-06-10 02:35:24.750 161 12526.15 65.42 54753.43 88888.00 2014-06-10 02:35:24.875 161 12526.17 65.45 54753.45 88888.00 2014-06-10 02:35:25.000 161 12526.17 65.42 54753.45 88888.00 2014-06-10 02:35:25.125 161 12526.17 65.45 54753.45 88888.00 2014-06-10 02:35:25.250 161 12526.17 65.42 54753.45 88888.00 2014-06-10 02:35:25.375 161 12526.15 65.45 54753.43 88888.00 2014-06-10 02:35:25.500 161 12526.10 65.45 54753.43 88888.00 2014-06-10 02:35:25.625 161 12526.12 65.42 54753.40 88888.00 2014-06-10 02:35:25.750 161 12526.12 65.40 54753.40 88888.00 2014-06-10 02:35:25.875 161 12526.12 65.42 54753.45 88888.00 2014-06-10 02:35:26.000 161 12526.12 65.45 54753.45 88888.00 2014-06-10 02:35:26.125 161 12526.08 65.47 54753.45 88888.00 2014-06-10 02:35:26.250 161 12526.05 65.47 54753.40 88888.00 2014-06-10 02:35:26.375 161 12526.10 65.47 54753.43 88888.00 2014-06-10 02:35:26.500 161 12526.10 65.47 54753.43 88888.00 2014-06-10 02:35:26.625 161 12526.05 65.45 54753.43 88888.00 2014-06-10 02:35:26.750 161 12526.08 65.45 54753.43 88888.00 2014-06-10 02:35:26.875 161 12526.08 65.45 54753.43 88888.00 2014-06-10 02:35:27.000 161 12526.12 65.42 54753.40 88888.00 2014-06-10 02:35:27.125 161 12526.12 65.40 54753.43 88888.00 2014-06-10 02:35:27.250 161 12526.02 65.45 54753.43 88888.00 2014-06-10 02:35:27.375 161 12526.02 65.47 54753.45 88888.00 2014-06-10 02:35:27.500 161 12526.05 65.47 54753.45 88888.00 2014-06-10 02:35:27.625 161 12526.10 65.47 54753.47 88888.00 2014-06-10 02:35:27.750 161 12526.08 65.45 54753.43 88888.00 2014-06-10 02:35:27.875 161 12526.02 65.45 54753.43 88888.00 2014-06-10 02:35:28.000 161 12526.00 65.45 54753.40 88888.00 2014-06-10 02:35:28.125 161 12526.05 65.45 54753.43 88888.00 2014-06-10 02:35:28.250 161 12526.02 65.42 54753.43 88888.00 2014-06-10 02:35:28.375 161 12526.08 65.42 54753.43 88888.00 2014-06-10 02:35:28.500 161 12526.15 65.47 54753.43 88888.00 2014-06-10 02:35:28.625 161 12526.10 65.50 54753.40 88888.00 2014-06-10 02:35:28.750 161 12526.02 65.50 54753.40 88888.00 2014-06-10 02:35:28.875 161 12526.05 65.42 54753.43 88888.00 2014-06-10 02:35:29.000 161 12526.08 65.42 54753.40 88888.00 2014-06-10 02:35:29.125 161 12526.10 65.47 54753.45 88888.00 2014-06-10 02:35:29.250 161 12526.10 65.45 54753.43 88888.00 2014-06-10 02:35:29.375 161 12526.12 65.45 54753.43 88888.00 2014-06-10 02:35:29.500 161 12526.10 65.47 54753.45 88888.00 2014-06-10 02:35:29.625 161 12526.10 65.45 54753.45 88888.00 2014-06-10 02:35:29.750 161 12526.10 65.45 54753.45 88888.00 2014-06-10 02:35:29.875 161 12526.05 65.45 54753.43 88888.00 2014-06-10 02:35:30.000 161 12526.05 65.45 54753.43 88888.00 2014-06-10 02:35:30.125 161 12526.00 65.47 54753.47 88888.00 2014-06-10 02:35:30.250 161 12525.98 65.47 54753.50 88888.00 2014-06-10 02:35:30.375 161 12526.00 65.47 54753.50 88888.00 2014-06-10 02:35:30.500 161 12526.00 65.47 54753.47 88888.00 2014-06-10 02:35:30.625 161 12525.92 65.45 54753.47 88888.00 2014-06-10 02:35:30.750 161 12525.92 65.42 54753.45 88888.00 2014-06-10 02:35:30.875 161 12525.98 65.45 54753.43 88888.00 2014-06-10 02:35:31.000 161 12525.98 65.45 54753.47 88888.00 2014-06-10 02:35:31.125 161 12525.88 65.45 54753.47 88888.00 2014-06-10 02:35:31.250 161 12525.83 65.42 54753.50 88888.00 2014-06-10 02:35:31.375 161 12525.90 65.45 54753.50 88888.00 2014-06-10 02:35:31.500 161 12525.98 65.47 54753.47 88888.00 2014-06-10 02:35:31.625 161 12526.00 65.45 54753.47 88888.00 2014-06-10 02:35:31.750 161 12525.90 65.45 54753.45 88888.00 2014-06-10 02:35:31.875 161 12525.77 65.45 54753.45 88888.00 2014-06-10 02:35:32.000 161 12525.83 65.45 54753.45 88888.00 2014-06-10 02:35:32.125 161 12525.92 65.47 54753.47 88888.00 2014-06-10 02:35:32.250 161 12525.92 65.45 54753.47 88888.00 2014-06-10 02:35:32.375 161 12525.90 65.45 54753.45 88888.00 2014-06-10 02:35:32.500 161 12525.88 65.42 54753.47 88888.00 2014-06-10 02:35:32.625 161 12525.83 65.42 54753.47 88888.00 2014-06-10 02:35:32.750 161 12525.88 65.42 54753.47 88888.00 2014-06-10 02:35:32.875 161 12525.90 65.42 54753.47 88888.00 2014-06-10 02:35:33.000 161 12525.85 65.42 54753.45 88888.00 2014-06-10 02:35:33.125 161 12525.85 65.42 54753.47 88888.00 2014-06-10 02:35:33.250 161 12525.75 65.38 54753.45 88888.00 2014-06-10 02:35:33.375 161 12525.70 65.40 54753.43 88888.00 2014-06-10 02:35:33.500 161 12525.70 65.40 54753.45 88888.00 2014-06-10 02:35:33.625 161 12525.80 65.45 54753.47 88888.00 2014-06-10 02:35:33.750 161 12525.88 65.45 54753.47 88888.00 2014-06-10 02:35:33.875 161 12525.85 65.42 54753.47 88888.00 2014-06-10 02:35:34.000 161 12525.80 65.40 54753.43 88888.00 2014-06-10 02:35:34.125 161 12525.80 65.38 54753.47 88888.00 2014-06-10 02:35:34.250 161 12525.83 65.40 54753.47 88888.00 2014-06-10 02:35:34.375 161 12525.85 65.42 54753.47 88888.00 2014-06-10 02:35:34.500 161 12525.83 65.42 54753.47 88888.00 2014-06-10 02:35:34.625 161 12525.80 65.38 54753.47 88888.00 2014-06-10 02:35:34.750 161 12525.77 65.38 54753.47 88888.00 2014-06-10 02:35:34.875 161 12525.75 65.40 54753.47 88888.00 2014-06-10 02:35:35.000 161 12525.73 65.42 54753.47 88888.00 2014-06-10 02:35:35.125 161 12525.75 65.45 54753.47 88888.00 2014-06-10 02:35:35.250 161 12525.73 65.38 54753.47 88888.00 2014-06-10 02:35:35.375 161 12525.80 65.40 54753.53 88888.00 2014-06-10 02:35:35.500 161 12525.75 65.45 54753.50 88888.00 2014-06-10 02:35:35.625 161 12525.73 65.45 54753.50 88888.00 2014-06-10 02:35:35.750 161 12525.73 65.45 54753.50 88888.00 2014-06-10 02:35:35.875 161 12525.73 65.42 54753.47 88888.00 2014-06-10 02:35:36.000 161 12525.80 65.42 54753.50 88888.00 2014-06-10 02:35:36.125 161 12525.83 65.40 54753.50 88888.00 2014-06-10 02:35:36.250 161 12525.83 65.40 54753.50 88888.00 2014-06-10 02:35:36.375 161 12525.75 65.40 54753.50 88888.00 2014-06-10 02:35:36.500 161 12525.80 65.40 54753.50 88888.00 2014-06-10 02:35:36.625 161 12525.75 65.40 54753.50 88888.00 2014-06-10 02:35:36.750 161 12525.67 65.42 54753.50 88888.00 2014-06-10 02:35:36.875 161 12525.75 65.40 54753.50 88888.00 2014-06-10 02:35:37.000 161 12525.77 65.42 54753.50 88888.00 2014-06-10 02:35:37.125 161 12525.75 65.42 54753.47 88888.00 2014-06-10 02:35:37.250 161 12525.75 65.40 54753.50 88888.00 2014-06-10 02:35:37.375 161 12525.75 65.45 54753.53 88888.00 2014-06-10 02:35:37.500 161 12525.73 65.40 54753.53 88888.00 2014-06-10 02:35:37.625 161 12525.67 65.42 54753.53 88888.00 2014-06-10 02:35:37.750 161 12525.73 65.45 54753.55 88888.00 2014-06-10 02:35:37.875 161 12525.77 65.45 54753.53 88888.00 2014-06-10 02:35:38.000 161 12525.80 65.45 54753.53 88888.00 2014-06-10 02:35:38.125 161 12525.75 65.47 54753.57 88888.00 2014-06-10 02:35:38.250 161 12525.67 65.42 54753.50 88888.00 2014-06-10 02:35:38.375 161 12525.70 65.45 54753.50 88888.00 2014-06-10 02:35:38.500 161 12525.70 65.42 54753.47 88888.00 2014-06-10 02:35:38.625 161 12525.77 65.40 54753.47 88888.00 2014-06-10 02:35:38.750 161 12525.77 65.42 54753.47 88888.00 2014-06-10 02:35:38.875 161 12525.77 65.45 54753.50 88888.00 2014-06-10 02:35:39.000 161 12525.73 65.40 54753.47 88888.00 2014-06-10 02:35:39.125 161 12525.67 65.45 54753.50 88888.00 2014-06-10 02:35:39.250 161 12525.60 65.45 54753.55 88888.00 2014-06-10 02:35:39.375 161 12525.62 65.45 54753.53 88888.00 2014-06-10 02:35:39.500 161 12525.62 65.42 54753.50 88888.00 2014-06-10 02:35:39.625 161 12525.62 65.42 54753.53 88888.00 2014-06-10 02:35:39.750 161 12525.62 65.42 54753.55 88888.00 2014-06-10 02:35:39.875 161 12525.62 65.42 54753.55 88888.00 2014-06-10 02:35:40.000 161 12525.62 65.42 54753.53 88888.00 2014-06-10 02:35:40.125 161 12525.60 65.42 54753.50 88888.00 2014-06-10 02:35:40.250 161 12525.50 65.42 54753.47 88888.00 2014-06-10 02:35:40.375 161 12525.50 65.42 54753.47 88888.00 2014-06-10 02:35:40.500 161 12525.58 65.42 54753.50 88888.00 2014-06-10 02:35:40.625 161 12525.60 65.42 54753.47 88888.00 2014-06-10 02:35:40.750 161 12525.58 65.40 54753.47 88888.00 2014-06-10 02:35:40.875 161 12525.58 65.40 54753.45 88888.00 2014-06-10 02:35:41.000 161 12525.55 65.40 54753.47 88888.00 2014-06-10 02:35:41.125 161 12525.55 65.40 54753.47 88888.00 2014-06-10 02:35:41.250 161 12525.52 65.38 54753.50 88888.00 2014-06-10 02:35:41.375 161 12525.58 65.40 54753.50 88888.00 2014-06-10 02:35:41.500 161 12525.58 65.40 54753.50 88888.00 2014-06-10 02:35:41.625 161 12525.55 65.40 54753.50 88888.00 2014-06-10 02:35:41.750 161 12525.52 65.40 54753.47 88888.00 2014-06-10 02:35:41.875 161 12525.55 65.38 54753.50 88888.00 2014-06-10 02:35:42.000 161 12525.62 65.38 54753.45 88888.00 2014-06-10 02:35:42.125 161 12525.62 65.40 54753.47 88888.00 2014-06-10 02:35:42.250 161 12525.60 65.40 54753.50 88888.00 2014-06-10 02:35:42.375 161 12525.65 65.42 54753.50 88888.00 2014-06-10 02:35:42.500 161 12525.65 65.40 54753.50 88888.00 2014-06-10 02:35:42.625 161 12525.60 65.38 54753.50 88888.00 2014-06-10 02:35:42.750 161 12525.58 65.38 54753.47 88888.00 2014-06-10 02:35:42.875 161 12525.52 65.35 54753.47 88888.00 2014-06-10 02:35:43.000 161 12525.50 65.35 54753.47 88888.00 2014-06-10 02:35:43.125 161 12525.55 65.40 54753.50 88888.00 2014-06-10 02:35:43.250 161 12525.52 65.35 54753.50 88888.00 2014-06-10 02:35:43.375 161 12525.58 65.38 54753.45 88888.00 2014-06-10 02:35:43.500 161 12525.55 65.38 54753.47 88888.00 2014-06-10 02:35:43.625 161 12525.52 65.40 54753.53 88888.00 2014-06-10 02:35:43.750 161 12525.48 65.42 54753.53 88888.00 2014-06-10 02:35:43.875 161 12525.50 65.40 54753.53 88888.00 2014-06-10 02:35:44.000 161 12525.52 65.38 54753.50 88888.00 2014-06-10 02:35:44.125 161 12525.48 65.40 54753.50 88888.00 2014-06-10 02:35:44.250 161 12525.42 65.42 54753.53 88888.00 2014-06-10 02:35:44.375 161 12525.52 65.40 54753.50 88888.00 2014-06-10 02:35:44.500 161 12525.50 65.40 54753.50 88888.00 2014-06-10 02:35:44.625 161 12525.45 65.40 54753.50 88888.00 2014-06-10 02:35:44.750 161 12525.50 65.38 54753.50 88888.00 2014-06-10 02:35:44.875 161 12525.52 65.40 54753.50 88888.00 2014-06-10 02:35:45.000 161 12525.52 65.38 54753.47 88888.00 2014-06-10 02:35:45.125 161 12525.55 65.35 54753.47 88888.00 2014-06-10 02:35:45.250 161 12525.50 65.35 54753.50 88888.00 2014-06-10 02:35:45.375 161 12525.50 65.38 54753.53 88888.00 2014-06-10 02:35:45.500 161 12525.50 65.35 54753.47 88888.00 2014-06-10 02:35:45.625 161 12525.45 65.33 54753.45 88888.00 2014-06-10 02:35:45.750 161 12525.42 65.35 54753.45 88888.00 2014-06-10 02:35:45.875 161 12525.42 65.38 54753.45 88888.00 2014-06-10 02:35:46.000 161 12525.45 65.38 54753.45 88888.00 2014-06-10 02:35:46.125 161 12525.42 65.40 54753.47 88888.00 2014-06-10 02:35:46.250 161 12525.42 65.38 54753.50 88888.00 2014-06-10 02:35:46.375 161 12525.50 65.35 54753.45 88888.00 2014-06-10 02:35:46.500 161 12525.48 65.35 54753.47 88888.00 2014-06-10 02:35:46.625 161 12525.38 65.35 54753.45 88888.00 2014-06-10 02:35:46.750 161 12525.33 65.38 54753.50 88888.00 2014-06-10 02:35:46.875 161 12525.38 65.38 54753.47 88888.00 2014-06-10 02:35:47.000 161 12525.40 65.35 54753.47 88888.00 2014-06-10 02:35:47.125 161 12525.40 65.38 54753.50 88888.00 2014-06-10 02:35:47.250 161 12525.33 65.35 54753.50 88888.00 2014-06-10 02:35:47.375 161 12525.35 65.35 54753.50 88888.00 2014-06-10 02:35:47.500 161 12525.42 65.35 54753.50 88888.00 2014-06-10 02:35:47.625 161 12525.45 65.35 54753.50 88888.00 2014-06-10 02:35:47.750 161 12525.40 65.35 54753.47 88888.00 2014-06-10 02:35:47.875 161 12525.35 65.35 54753.50 88888.00 2014-06-10 02:35:48.000 161 12525.38 65.35 54753.47 88888.00 2014-06-10 02:35:48.125 161 12525.35 65.35 54753.50 88888.00 2014-06-10 02:35:48.250 161 12525.25 65.33 54753.55 88888.00 2014-06-10 02:35:48.375 161 12525.30 65.35 54753.55 88888.00 2014-06-10 02:35:48.500 161 12525.33 65.33 54753.53 88888.00 2014-06-10 02:35:48.625 161 12525.35 65.33 54753.53 88888.00 2014-06-10 02:35:48.750 161 12525.38 65.35 54753.53 88888.00 2014-06-10 02:35:48.875 161 12525.38 65.33 54753.55 88888.00 2014-06-10 02:35:49.000 161 12525.35 65.30 54753.50 88888.00 2014-06-10 02:35:49.125 161 12525.33 65.30 54753.53 88888.00 2014-06-10 02:35:49.250 161 12525.30 65.35 54753.53 88888.00 2014-06-10 02:35:49.375 161 12525.35 65.35 54753.53 88888.00 2014-06-10 02:35:49.500 161 12525.35 65.38 54753.50 88888.00 2014-06-10 02:35:49.625 161 12525.33 65.35 54753.47 88888.00 2014-06-10 02:35:49.750 161 12525.33 65.38 54753.50 88888.00 2014-06-10 02:35:49.875 161 12525.33 65.35 54753.53 88888.00 2014-06-10 02:35:50.000 161 12525.27 65.38 54753.53 88888.00 2014-06-10 02:35:50.125 161 12525.27 65.38 54753.53 88888.00 2014-06-10 02:35:50.250 161 12525.27 65.35 54753.55 88888.00 2014-06-10 02:35:50.375 161 12525.30 65.35 54753.55 88888.00 2014-06-10 02:35:50.500 161 12525.33 65.35 54753.53 88888.00 2014-06-10 02:35:50.625 161 12525.33 65.35 54753.50 88888.00 2014-06-10 02:35:50.750 161 12525.33 65.35 54753.53 88888.00 2014-06-10 02:35:50.875 161 12525.25 65.35 54753.53 88888.00 2014-06-10 02:35:51.000 161 12525.23 65.38 54753.50 88888.00 2014-06-10 02:35:51.125 161 12525.33 65.42 54753.53 88888.00 2014-06-10 02:35:51.250 161 12525.27 65.35 54753.50 88888.00 2014-06-10 02:35:51.375 161 12525.20 65.35 54753.53 88888.00 2014-06-10 02:35:51.500 161 12525.30 65.35 54753.53 88888.00 2014-06-10 02:35:51.625 161 12525.33 65.35 54753.50 88888.00 2014-06-10 02:35:51.750 161 12525.27 65.33 54753.50 88888.00 2014-06-10 02:35:51.875 161 12525.33 65.33 54753.53 88888.00 2014-06-10 02:35:52.000 161 12525.30 65.38 54753.53 88888.00 2014-06-10 02:35:52.125 161 12525.25 65.35 54753.53 88888.00 2014-06-10 02:35:52.250 161 12525.23 65.35 54753.53 88888.00 2014-06-10 02:35:52.375 161 12525.23 65.35 54753.53 88888.00 2014-06-10 02:35:52.500 161 12525.27 65.38 54753.53 88888.00 2014-06-10 02:35:52.625 161 12525.30 65.38 54753.53 88888.00 2014-06-10 02:35:52.750 161 12525.27 65.35 54753.53 88888.00 2014-06-10 02:35:52.875 161 12525.23 65.35 54753.53 88888.00 2014-06-10 02:35:53.000 161 12525.23 65.33 54753.50 88888.00 2014-06-10 02:35:53.125 161 12525.25 65.35 54753.53 88888.00 2014-06-10 02:35:53.250 161 12525.25 65.35 54753.53 88888.00 2014-06-10 02:35:53.375 161 12525.27 65.38 54753.53 88888.00 2014-06-10 02:35:53.500 161 12525.23 65.35 54753.50 88888.00 2014-06-10 02:35:53.625 161 12525.17 65.33 54753.50 88888.00 2014-06-10 02:35:53.750 161 12525.15 65.35 54753.50 88888.00 2014-06-10 02:35:53.875 161 12525.12 65.35 54753.55 88888.00 2014-06-10 02:35:54.000 161 12525.17 65.33 54753.55 88888.00 2014-06-10 02:35:54.125 161 12525.23 65.33 54753.55 88888.00 2014-06-10 02:35:54.250 161 12525.17 65.30 54753.57 88888.00 2014-06-10 02:35:54.375 161 12525.15 65.33 54753.60 88888.00 2014-06-10 02:35:54.500 161 12525.20 65.35 54753.57 88888.00 2014-06-10 02:35:54.625 161 12525.23 65.30 54753.57 88888.00 2014-06-10 02:35:54.750 161 12525.30 65.30 54753.57 88888.00 2014-06-10 02:35:54.875 161 12525.25 65.30 54753.55 88888.00 2014-06-10 02:35:55.000 161 12525.25 65.33 54753.55 88888.00 2014-06-10 02:35:55.125 161 12525.23 65.35 54753.57 88888.00 2014-06-10 02:35:55.250 161 12525.17 65.30 54753.57 88888.00 2014-06-10 02:35:55.375 161 12525.15 65.33 54753.57 88888.00 2014-06-10 02:35:55.500 161 12525.10 65.33 54753.53 88888.00 2014-06-10 02:35:55.625 161 12525.10 65.35 54753.53 88888.00 2014-06-10 02:35:55.750 161 12525.08 65.33 54753.53 88888.00 2014-06-10 02:35:55.875 161 12525.10 65.33 54753.53 88888.00 2014-06-10 02:35:56.000 161 12525.15 65.35 54753.53 88888.00 2014-06-10 02:35:56.125 161 12525.12 65.35 54753.55 88888.00 2014-06-10 02:35:56.250 161 12525.20 65.35 54753.53 88888.00 2014-06-10 02:35:56.375 161 12525.17 65.35 54753.53 88888.00 2014-06-10 02:35:56.500 161 12525.17 65.33 54753.53 88888.00 2014-06-10 02:35:56.625 161 12525.17 65.35 54753.53 88888.00 2014-06-10 02:35:56.750 161 12525.23 65.35 54753.57 88888.00 2014-06-10 02:35:56.875 161 12525.25 65.33 54753.57 88888.00 2014-06-10 02:35:57.000 161 12525.20 65.33 54753.55 88888.00 2014-06-10 02:35:57.125 161 12525.05 65.38 54753.57 88888.00 2014-06-10 02:35:57.250 161 12525.08 65.35 54753.57 88888.00 2014-06-10 02:35:57.375 161 12525.15 65.38 54753.57 88888.00 2014-06-10 02:35:57.500 161 12525.20 65.38 54753.57 88888.00 2014-06-10 02:35:57.625 161 12525.17 65.35 54753.57 88888.00 2014-06-10 02:35:57.750 161 12525.12 65.35 54753.55 88888.00 2014-06-10 02:35:57.875 161 12525.05 65.33 54753.57 88888.00 2014-06-10 02:35:58.000 161 12525.12 65.35 54753.60 88888.00 2014-06-10 02:35:58.125 161 12525.17 65.35 54753.57 88888.00 2014-06-10 02:35:58.250 161 12525.15 65.33 54753.57 88888.00 2014-06-10 02:35:58.375 161 12525.15 65.30 54753.60 88888.00 2014-06-10 02:35:58.500 161 12525.05 65.33 54753.60 88888.00 2014-06-10 02:35:58.625 161 12525.12 65.33 54753.62 88888.00 2014-06-10 02:35:58.750 161 12525.17 65.35 54753.60 88888.00 2014-06-10 02:35:58.875 161 12525.12 65.38 54753.60 88888.00 2014-06-10 02:35:59.000 161 12525.05 65.33 54753.55 88888.00 2014-06-10 02:35:59.125 161 12525.15 65.30 54753.57 88888.00 2014-06-10 02:35:59.250 161 12525.15 65.30 54753.62 88888.00 2014-06-10 02:35:59.375 161 12525.08 65.33 54753.60 88888.00 2014-06-10 02:35:59.500 161 12525.00 65.35 54753.60 88888.00 2014-06-10 02:35:59.625 161 12525.02 65.35 54753.60 88888.00 2014-06-10 02:35:59.750 161 12525.10 65.35 54753.62 88888.00 2014-06-10 02:35:59.875 161 12525.12 65.35 54753.60 88888.00 2014-06-10 02:36:00.000 161 12525.08 65.35 54753.60 88888.00 2014-06-10 02:36:00.125 161 12525.02 65.35 54753.62 88888.00 2014-06-10 02:36:00.250 161 12525.05 65.33 54753.60 88888.00 2014-06-10 02:36:00.375 161 12525.02 65.30 54753.57 88888.00 2014-06-10 02:36:00.500 161 12525.08 65.30 54753.60 88888.00 2014-06-10 02:36:00.625 161 12525.05 65.33 54753.60 88888.00 2014-06-10 02:36:00.750 161 12525.00 65.35 54753.62 88888.00 2014-06-10 02:36:00.875 161 12525.00 65.35 54753.62 88888.00 2014-06-10 02:36:01.000 161 12525.08 65.35 54753.62 88888.00 2014-06-10 02:36:01.125 161 12525.02 65.35 54753.65 88888.00 2014-06-10 02:36:01.250 161 12524.95 65.33 54753.65 88888.00 2014-06-10 02:36:01.375 161 12525.00 65.35 54753.65 88888.00 2014-06-10 02:36:01.500 161 12525.00 65.35 54753.65 88888.00 2014-06-10 02:36:01.625 161 12525.08 65.38 54753.65 88888.00 2014-06-10 02:36:01.750 161 12525.10 65.35 54753.65 88888.00 2014-06-10 02:36:01.875 161 12525.08 65.35 54753.65 88888.00 2014-06-10 02:36:02.000 161 12525.05 65.35 54753.65 88888.00 2014-06-10 02:36:02.125 161 12525.05 65.35 54753.62 88888.00 2014-06-10 02:36:02.250 161 12525.00 65.33 54753.60 88888.00 2014-06-10 02:36:02.375 161 12524.92 65.33 54753.60 88888.00 2014-06-10 02:36:02.500 161 12524.88 65.33 54753.60 88888.00 2014-06-10 02:36:02.625 161 12524.95 65.33 54753.57 88888.00 2014-06-10 02:36:02.750 161 12524.98 65.33 54753.57 88888.00 2014-06-10 02:36:02.875 161 12525.00 65.33 54753.57 88888.00 2014-06-10 02:36:03.000 161 12525.00 65.33 54753.62 88888.00 2014-06-10 02:36:03.125 161 12525.08 65.35 54753.62 88888.00 2014-06-10 02:36:03.250 161 12525.02 65.30 54753.60 88888.00 2014-06-10 02:36:03.375 161 12525.08 65.35 54753.62 88888.00 2014-06-10 02:36:03.500 161 12525.02 65.35 54753.62 88888.00 2014-06-10 02:36:03.625 161 12524.98 65.30 54753.62 88888.00 2014-06-10 02:36:03.750 161 12524.95 65.33 54753.60 88888.00 2014-06-10 02:36:03.875 161 12524.98 65.33 54753.62 88888.00 2014-06-10 02:36:04.000 161 12525.02 65.35 54753.60 88888.00 2014-06-10 02:36:04.125 161 12525.00 65.35 54753.60 88888.00 2014-06-10 02:36:04.250 161 12524.95 65.33 54753.60 88888.00 2014-06-10 02:36:04.375 161 12524.95 65.33 54753.60 88888.00 2014-06-10 02:36:04.500 161 12524.95 65.33 54753.57 88888.00 2014-06-10 02:36:04.625 161 12525.00 65.30 54753.57 88888.00 2014-06-10 02:36:04.750 161 12524.98 65.28 54753.62 88888.00 2014-06-10 02:36:04.875 161 12524.95 65.33 54753.65 88888.00 2014-06-10 02:36:05.000 161 12524.92 65.33 54753.65 88888.00 2014-06-10 02:36:05.125 161 12524.92 65.30 54753.62 88888.00 2014-06-10 02:36:05.250 161 12524.92 65.33 54753.62 88888.00 2014-06-10 02:36:05.375 161 12525.00 65.33 54753.62 88888.00 2014-06-10 02:36:05.500 161 12524.98 65.28 54753.62 88888.00 2014-06-10 02:36:05.625 161 12525.00 65.33 54753.65 88888.00 2014-06-10 02:36:05.750 161 12525.00 65.38 54753.62 88888.00 2014-06-10 02:36:05.875 161 12524.92 65.33 54753.62 88888.00 2014-06-10 02:36:06.000 161 12524.85 65.30 54753.60 88888.00 2014-06-10 02:36:06.125 161 12524.85 65.28 54753.62 88888.00 2014-06-10 02:36:06.250 161 12524.88 65.33 54753.65 88888.00 2014-06-10 02:36:06.375 161 12524.92 65.38 54753.65 88888.00 2014-06-10 02:36:06.500 161 12525.02 65.33 54753.65 88888.00 2014-06-10 02:36:06.625 161 12525.00 65.30 54753.65 88888.00 2014-06-10 02:36:06.750 161 12524.98 65.28 54753.65 88888.00 2014-06-10 02:36:06.875 161 12524.98 65.28 54753.65 88888.00 2014-06-10 02:36:07.000 161 12525.02 65.30 54753.65 88888.00 2014-06-10 02:36:07.125 161 12525.05 65.33 54753.65 88888.00 2014-06-10 02:36:07.250 161 12524.98 65.33 54753.65 88888.00 2014-06-10 02:36:07.375 161 12524.95 65.33 54753.70 88888.00 2014-06-10 02:36:07.500 161 12524.92 65.33 54753.70 88888.00 2014-06-10 02:36:07.625 161 12524.95 65.35 54753.60 88888.00 2014-06-10 02:36:07.750 161 12524.98 65.33 54753.50 88888.00 2014-06-10 02:36:07.875 161 12525.00 65.33 54753.47 88888.00 2014-06-10 02:36:08.000 161 12525.02 65.30 54753.45 88888.00 2014-06-10 02:36:08.125 161 12525.02 65.30 54753.47 88888.00 2014-06-10 02:36:08.250 161 12525.00 65.33 54753.43 88888.00 2014-06-10 02:36:08.375 161 12524.98 65.30 54753.40 88888.00 2014-06-10 02:36:08.500 161 12524.90 65.30 54753.40 88888.00 2014-06-10 02:36:08.625 161 12524.92 65.30 54753.45 88888.00 2014-06-10 02:36:08.750 161 12524.92 65.33 54753.45 88888.00 2014-06-10 02:36:08.875 161 12524.95 65.30 54753.45 88888.00 2014-06-10 02:36:09.000 161 12524.95 65.30 54753.43 88888.00 2014-06-10 02:36:09.125 161 12524.95 65.30 54753.47 88888.00 2014-06-10 02:36:09.250 161 12524.95 65.28 54753.47 88888.00 2014-06-10 02:36:09.375 161 12524.95 65.30 54753.45 88888.00 2014-06-10 02:36:09.500 161 12524.95 65.33 54753.47 88888.00 2014-06-10 02:36:09.625 161 12524.95 65.30 54753.45 88888.00 2014-06-10 02:36:09.750 161 12524.95 65.28 54753.47 88888.00 2014-06-10 02:36:09.875 161 12524.92 65.28 54753.47 88888.00 2014-06-10 02:36:10.000 161 12524.95 65.30 54753.47 88888.00 2014-06-10 02:36:10.125 161 12524.95 65.30 54753.53 88888.00 2014-06-10 02:36:10.250 161 12524.90 65.30 54753.50 88888.00 2014-06-10 02:36:10.375 161 12524.90 65.28 54753.47 88888.00 2014-06-10 02:36:10.500 161 12524.92 65.25 54753.45 88888.00 2014-06-10 02:36:10.625 161 12524.95 65.28 54753.45 88888.00 2014-06-10 02:36:10.750 161 12524.95 65.25 54753.47 88888.00 2014-06-10 02:36:10.875 161 12524.98 65.28 54753.47 88888.00 2014-06-10 02:36:11.000 161 12524.92 65.28 54753.45 88888.00 2014-06-10 02:36:11.125 161 12524.85 65.33 54753.47 88888.00 2014-06-10 02:36:11.250 161 12524.88 65.30 54753.50 88888.00 2014-06-10 02:36:11.375 161 12524.92 65.28 54753.45 88888.00 2014-06-10 02:36:11.500 161 12524.92 65.25 54753.43 88888.00 2014-06-10 02:36:11.625 161 12524.92 65.28 54753.43 88888.00 2014-06-10 02:36:11.750 161 12524.90 65.28 54753.43 88888.00 2014-06-10 02:36:11.875 161 12524.95 65.25 54753.45 88888.00 2014-06-10 02:36:12.000 161 12524.92 65.25 54753.43 88888.00 2014-06-10 02:36:12.125 161 12524.85 65.25 54753.43 88888.00 2014-06-10 02:36:12.250 161 12524.83 65.25 54753.43 88888.00 2014-06-10 02:36:12.375 161 12524.90 65.25 54753.43 88888.00 2014-06-10 02:36:12.500 161 12524.90 65.25 54753.43 88888.00 2014-06-10 02:36:12.625 161 12524.85 65.25 54753.43 88888.00 2014-06-10 02:36:12.750 161 12524.83 65.25 54753.38 88888.00 2014-06-10 02:36:12.875 161 12524.77 65.20 54753.38 88888.00 2014-06-10 02:36:13.000 161 12524.75 65.22 54753.38 88888.00 2014-06-10 02:36:13.125 161 12524.80 65.25 54753.40 88888.00 2014-06-10 02:36:13.250 161 12524.77 65.25 54753.40 88888.00 2014-06-10 02:36:13.375 161 12524.77 65.22 54753.43 88888.00 2014-06-10 02:36:13.500 161 12524.80 65.22 54753.40 88888.00 2014-06-10 02:36:13.625 161 12524.83 65.25 54753.43 88888.00 2014-06-10 02:36:13.750 161 12524.83 65.28 54753.45 88888.00 2014-06-10 02:36:13.875 161 12524.85 65.25 54753.45 88888.00 2014-06-10 02:36:14.000 161 12524.85 65.25 54753.43 88888.00 2014-06-10 02:36:14.125 161 12524.85 65.28 54753.38 88888.00 2014-06-10 02:36:14.250 161 12524.80 65.25 54753.38 88888.00 2014-06-10 02:36:14.375 161 12524.88 65.22 54753.40 88888.00 2014-06-10 02:36:14.500 161 12524.88 65.25 54753.43 88888.00 2014-06-10 02:36:14.625 161 12524.88 65.25 54753.43 88888.00 2014-06-10 02:36:14.750 161 12524.85 65.25 54753.43 88888.00 2014-06-10 02:36:14.875 161 12524.80 65.22 54753.40 88888.00 2014-06-10 02:36:15.000 161 12524.75 65.20 54753.40 88888.00 2014-06-10 02:36:15.125 161 12524.80 65.22 54753.40 88888.00 2014-06-10 02:36:15.250 161 12524.80 65.22 54753.43 88888.00 2014-06-10 02:36:15.375 161 12524.83 65.22 54753.43 88888.00 2014-06-10 02:36:15.500 161 12524.83 65.17 54753.40 88888.00 2014-06-10 02:36:15.625 161 12524.85 65.20 54753.43 88888.00 2014-06-10 02:36:15.750 161 12524.83 65.25 54753.45 88888.00 2014-06-10 02:36:15.875 161 12524.83 65.22 54753.47 88888.00 2014-06-10 02:36:16.000 161 12524.77 65.22 54753.47 88888.00 2014-06-10 02:36:16.125 161 12524.75 65.20 54753.47 88888.00 2014-06-10 02:36:16.250 161 12524.70 65.20 54753.43 88888.00 2014-06-10 02:36:16.375 161 12524.75 65.20 54753.43 88888.00 2014-06-10 02:36:16.500 161 12524.75 65.20 54753.40 88888.00 2014-06-10 02:36:16.625 161 12524.75 65.20 54753.43 88888.00 2014-06-10 02:36:16.750 161 12524.80 65.22 54753.43 88888.00 2014-06-10 02:36:16.875 161 12524.83 65.22 54753.45 88888.00 2014-06-10 02:36:17.000 161 12524.83 65.25 54753.43 88888.00 2014-06-10 02:36:17.125 161 12524.88 65.25 54753.45 88888.00 2014-06-10 02:36:17.250 161 12524.83 65.25 54753.43 88888.00 2014-06-10 02:36:17.375 161 12524.83 65.22 54753.45 88888.00 2014-06-10 02:36:17.500 161 12524.88 65.22 54753.50 88888.00 2014-06-10 02:36:17.625 161 12524.88 65.25 54753.50 88888.00 2014-06-10 02:36:17.750 161 12524.83 65.22 54753.45 88888.00 2014-06-10 02:36:17.875 161 12524.80 65.22 54753.45 88888.00 2014-06-10 02:36:18.000 161 12524.80 65.20 54753.53 88888.00 2014-06-10 02:36:18.125 161 12524.80 65.20 54753.60 88888.00 2014-06-10 02:36:18.250 161 12524.85 65.25 54753.57 88888.00 2014-06-10 02:36:18.375 161 12524.90 65.22 54753.57 88888.00 2014-06-10 02:36:18.500 161 12524.90 65.20 54753.57 88888.00 2014-06-10 02:36:18.625 161 12524.88 65.20 54753.50 88888.00 2014-06-10 02:36:18.750 161 12524.90 65.17 54753.47 88888.00 2014-06-10 02:36:18.875 161 12524.92 65.20 54753.53 88888.00 2014-06-10 02:36:19.000 161 12524.88 65.20 54753.50 88888.00 2014-06-10 02:36:19.125 161 12524.83 65.15 54753.53 88888.00 2014-06-10 02:36:19.250 161 12524.77 65.15 54753.57 88888.00 2014-06-10 02:36:19.375 161 12524.85 65.15 54753.53 88888.00 2014-06-10 02:36:19.500 161 12524.92 65.17 54753.45 88888.00 2014-06-10 02:36:19.625 161 12525.00 65.20 54753.53 88888.00 2014-06-10 02:36:19.750 161 12524.85 65.20 54753.65 88888.00 2014-06-10 02:36:19.875 161 12524.75 65.15 54753.68 88888.00 2014-06-10 02:36:20.000 161 12524.77 65.15 54753.57 88888.00 2014-06-10 02:36:20.125 161 12524.77 65.15 54753.60 88888.00 2014-06-10 02:36:20.250 161 12524.77 65.17 54753.65 88888.00 2014-06-10 02:36:20.375 161 12524.83 65.17 54753.65 88888.00 2014-06-10 02:36:20.500 161 12524.83 65.17 54753.60 88888.00 2014-06-10 02:36:20.625 161 12524.80 65.15 54753.57 88888.00 2014-06-10 02:36:20.750 161 12524.70 65.12 54753.45 88888.00 2014-06-10 02:36:20.875 161 12524.73 65.12 54753.40 88888.00 2014-06-10 02:36:21.000 161 12524.75 65.12 54753.32 88888.00 2014-06-10 02:36:21.125 161 12524.75 65.15 54753.38 88888.00 2014-06-10 02:36:21.250 161 12524.73 65.17 54753.43 88888.00 2014-06-10 02:36:21.375 161 12524.73 65.17 54753.43 88888.00 2014-06-10 02:36:21.500 161 12524.77 65.15 54753.40 88888.00 2014-06-10 02:36:21.625 161 12524.83 65.10 54753.38 88888.00 2014-06-10 02:36:21.750 161 12524.85 65.10 54753.38 88888.00 2014-06-10 02:36:21.875 161 12524.77 65.12 54753.40 88888.00 2014-06-10 02:36:22.000 161 12524.77 65.15 54753.43 88888.00 2014-06-10 02:36:22.125 161 12524.80 65.15 54753.43 88888.00 2014-06-10 02:36:22.250 161 12524.77 65.17 54753.43 88888.00 2014-06-10 02:36:22.375 161 12524.70 65.10 54753.40 88888.00 2014-06-10 02:36:22.500 161 12524.67 65.10 54753.40 88888.00 2014-06-10 02:36:22.625 161 12524.73 65.12 54753.47 88888.00 2014-06-10 02:36:22.750 161 12524.77 65.17 54753.53 88888.00 2014-06-10 02:36:22.875 161 12524.73 65.17 54753.55 88888.00 2014-06-10 02:36:23.000 161 12524.70 65.15 54753.50 88888.00 2014-06-10 02:36:23.125 161 12524.75 65.10 54753.45 88888.00 2014-06-10 02:36:23.250 161 12524.73 65.10 54753.50 88888.00 2014-06-10 02:36:23.375 161 12524.77 65.12 54753.60 88888.00 2014-06-10 02:36:23.500 161 12524.77 65.15 54753.68 88888.00 2014-06-10 02:36:23.625 161 12524.75 65.12 54753.50 88888.00 2014-06-10 02:36:23.750 161 12524.73 65.10 54753.38 88888.00 2014-06-10 02:36:23.875 161 12524.70 65.12 54753.38 88888.00 2014-06-10 02:36:24.000 161 12524.67 65.12 54753.40 88888.00 2014-06-10 02:36:24.125 161 12524.73 65.12 54753.43 88888.00 2014-06-10 02:36:24.250 161 12524.75 65.15 54753.45 88888.00 2014-06-10 02:36:24.375 161 12524.80 65.15 54753.45 88888.00 2014-06-10 02:36:24.500 161 12524.83 65.12 54753.45 88888.00 2014-06-10 02:36:24.625 161 12524.80 65.12 54753.45 88888.00 2014-06-10 02:36:24.750 161 12524.75 65.12 54753.43 88888.00 2014-06-10 02:36:24.875 161 12524.65 65.10 54753.43 88888.00 2014-06-10 02:36:25.000 161 12524.70 65.08 54753.53 88888.00 2014-06-10 02:36:25.125 161 12524.75 65.12 54753.65 88888.00 2014-06-10 02:36:25.250 161 12524.75 65.12 54753.70 88888.00 2014-06-10 02:36:25.375 161 12524.75 65.12 54753.65 88888.00 2014-06-10 02:36:25.500 161 12524.73 65.15 54753.60 88888.00 2014-06-10 02:36:25.625 161 12524.65 65.15 54753.50 88888.00 2014-06-10 02:36:25.750 161 12524.62 65.08 54753.45 88888.00 2014-06-10 02:36:25.875 161 12524.73 65.10 54753.45 88888.00 2014-06-10 02:36:26.000 161 12524.70 65.10 54753.43 88888.00 2014-06-10 02:36:26.125 161 12524.73 65.08 54753.47 88888.00 2014-06-10 02:36:26.250 161 12524.75 65.08 54753.53 88888.00 2014-06-10 02:36:26.375 161 12524.73 65.08 54753.47 88888.00 2014-06-10 02:36:26.500 161 12524.67 65.10 54753.45 88888.00 2014-06-10 02:36:26.625 161 12524.70 65.10 54753.55 88888.00 2014-06-10 02:36:26.750 161 12524.75 65.12 54753.65 88888.00 2014-06-10 02:36:26.875 161 12524.75 65.10 54753.57 88888.00 2014-06-10 02:36:27.000 161 12524.70 65.08 54753.43 88888.00 2014-06-10 02:36:27.125 161 12524.70 65.05 54753.40 88888.00 2014-06-10 02:36:27.250 161 12524.67 65.05 54753.38 88888.00 2014-06-10 02:36:27.375 161 12524.67 65.10 54753.40 88888.00 2014-06-10 02:36:27.500 161 12524.62 65.08 54753.35 88888.00 2014-06-10 02:36:27.625 161 12524.60 65.10 54753.38 88888.00 2014-06-10 02:36:27.750 161 12524.62 65.10 54753.38 88888.00 2014-06-10 02:36:27.875 161 12524.65 65.08 54753.35 88888.00 2014-06-10 02:36:28.000 161 12524.70 65.05 54753.35 88888.00 2014-06-10 02:36:28.125 161 12524.70 65.08 54753.40 88888.00 2014-06-10 02:36:28.250 161 12524.67 65.08 54753.40 88888.00 2014-06-10 02:36:28.375 161 12524.75 65.08 54753.40 88888.00 2014-06-10 02:36:28.500 161 12524.75 65.03 54753.35 88888.00 2014-06-10 02:36:28.625 161 12524.70 65.00 54753.35 88888.00 2014-06-10 02:36:28.750 161 12524.62 65.03 54753.32 88888.00 2014-06-10 02:36:28.875 161 12524.65 65.00 54753.35 88888.00 2014-06-10 02:36:29.000 161 12524.70 65.03 54753.38 88888.00 2014-06-10 02:36:29.125 161 12524.70 65.05 54753.38 88888.00 2014-06-10 02:36:29.250 161 12524.75 65.00 54753.35 88888.00 2014-06-10 02:36:29.375 161 12524.83 65.00 54753.32 88888.00 2014-06-10 02:36:29.500 161 12524.83 65.00 54753.32 88888.00 2014-06-10 02:36:29.625 161 12524.77 64.97 54753.32 88888.00 2014-06-10 02:36:29.750 161 12524.67 64.97 54753.38 88888.00 2014-06-10 02:36:29.875 161 12524.67 65.03 54753.38 88888.00 2014-06-10 02:36:30.000 161 12524.70 65.03 54753.35 88888.00 2014-06-10 02:36:30.125 161 12524.75 65.03 54753.38 88888.00 2014-06-10 02:36:30.250 161 12524.80 65.03 54753.40 88888.00 2014-06-10 02:36:30.375 161 12524.83 64.97 54753.38 88888.00 2014-06-10 02:36:30.500 161 12524.80 65.00 54753.40 88888.00 2014-06-10 02:36:30.625 161 12524.77 65.03 54753.43 88888.00 2014-06-10 02:36:30.750 161 12524.73 65.03 54753.43 88888.00 2014-06-10 02:36:30.875 161 12524.73 65.03 54753.40 88888.00 2014-06-10 02:36:31.000 161 12524.77 65.05 54753.38 88888.00 2014-06-10 02:36:31.125 161 12524.77 65.05 54753.38 88888.00 2014-06-10 02:36:31.250 161 12524.73 64.97 54753.45 88888.00 2014-06-10 02:36:31.375 161 12524.73 64.97 54753.47 88888.00 2014-06-10 02:36:31.500 161 12524.73 64.97 54753.43 88888.00 2014-06-10 02:36:31.625 161 12524.70 64.97 54753.38 88888.00 2014-06-10 02:36:31.750 161 12524.75 65.00 54753.40 88888.00 2014-06-10 02:36:31.875 161 12524.80 65.00 54753.38 88888.00 2014-06-10 02:36:32.000 161 12524.77 65.00 54753.40 88888.00 2014-06-10 02:36:32.125 161 12524.75 65.00 54753.60 88888.00 2014-06-10 02:36:32.250 161 12524.77 65.00 54753.70 88888.00 2014-06-10 02:36:32.375 161 12524.83 65.03 54753.72 88888.00 2014-06-10 02:36:32.500 161 12524.80 65.00 54753.70 88888.00 2014-06-10 02:36:32.625 161 12524.73 65.00 54753.65 88888.00 2014-06-10 02:36:32.750 161 12524.75 65.03 54753.70 88888.00 2014-06-10 02:36:32.875 161 12524.75 64.95 54753.70 88888.00 2014-06-10 02:36:33.000 161 12524.75 65.00 54753.72 88888.00 2014-06-10 02:36:33.125 161 12524.67 65.03 54753.78 88888.00 2014-06-10 02:36:33.250 161 12524.65 64.97 54753.75 88888.00 2014-06-10 02:36:33.375 161 12524.70 65.00 54753.57 88888.00 2014-06-10 02:36:33.500 161 12524.73 65.03 54753.50 88888.00 2014-06-10 02:36:33.625 161 12524.70 65.05 54753.47 88888.00 2014-06-10 02:36:33.750 161 12524.65 65.03 54753.53 88888.00 2014-06-10 02:36:33.875 161 12524.65 64.97 54753.55 88888.00 2014-06-10 02:36:34.000 161 12524.70 64.97 54753.62 88888.00 2014-06-10 02:36:34.125 161 12524.75 65.05 54753.70 88888.00 2014-06-10 02:36:34.250 161 12524.70 65.03 54753.70 88888.00 2014-06-10 02:36:34.375 161 12524.73 65.03 54753.70 88888.00 2014-06-10 02:36:34.500 161 12524.73 65.03 54753.60 88888.00 2014-06-10 02:36:34.625 161 12524.75 65.00 54753.43 88888.00 2014-06-10 02:36:34.750 161 12524.67 64.97 54753.38 88888.00 2014-06-10 02:36:34.875 161 12524.60 65.00 54753.43 88888.00 2014-06-10 02:36:35.000 161 12524.65 65.03 54753.43 88888.00 2014-06-10 02:36:35.125 161 12524.75 65.08 54753.43 88888.00 2014-06-10 02:36:35.250 161 12524.73 65.00 54753.40 88888.00 2014-06-10 02:36:35.375 161 12524.75 64.95 54753.35 88888.00 2014-06-10 02:36:35.500 161 12524.67 64.97 54753.32 88888.00 2014-06-10 02:36:35.625 161 12524.67 64.97 54753.32 88888.00 2014-06-10 02:36:35.750 161 12524.75 65.00 54753.38 88888.00 2014-06-10 02:36:35.875 161 12524.70 64.97 54753.40 88888.00 2014-06-10 02:36:36.000 161 12524.67 64.95 54753.45 88888.00 2014-06-10 02:36:36.125 161 12524.73 64.92 54753.43 88888.00 2014-06-10 02:36:36.250 161 12524.73 64.95 54753.45 88888.00 2014-06-10 02:36:36.375 161 12524.73 64.95 54753.50 88888.00 2014-06-10 02:36:36.500 161 12524.73 64.95 54753.60 88888.00 2014-06-10 02:36:36.625 161 12524.70 64.95 54753.62 88888.00 2014-06-10 02:36:36.750 161 12524.70 64.92 54753.57 88888.00 2014-06-10 02:36:36.875 161 12524.65 64.95 54753.43 88888.00 2014-06-10 02:36:37.000 161 12524.62 64.92 54753.38 88888.00 2014-06-10 02:36:37.125 161 12524.67 64.90 54753.38 88888.00 2014-06-10 02:36:37.250 161 12524.67 64.95 54753.38 88888.00 2014-06-10 02:36:37.375 161 12524.80 64.97 54753.35 88888.00 2014-06-10 02:36:37.500 161 12524.75 64.92 54753.30 88888.00 2014-06-10 02:36:37.625 161 12524.65 64.92 54753.28 88888.00 2014-06-10 02:36:37.750 161 12524.67 64.95 54753.28 88888.00 2014-06-10 02:36:37.875 161 12524.70 64.92 54753.28 88888.00 2014-06-10 02:36:38.000 161 12524.62 64.92 54753.30 88888.00 2014-06-10 02:36:38.125 161 12524.58 64.97 54753.30 88888.00 2014-06-10 02:36:38.250 161 12524.58 64.90 54753.28 88888.00 2014-06-10 02:36:38.375 161 12524.55 64.88 54753.28 88888.00 2014-06-10 02:36:38.500 161 12524.55 64.88 54753.28 88888.00 2014-06-10 02:36:38.625 161 12524.58 64.88 54753.28 88888.00 2014-06-10 02:36:38.750 161 12524.62 64.90 54753.32 88888.00 2014-06-10 02:36:38.875 161 12524.67 64.92 54753.40 88888.00 2014-06-10 02:36:39.000 161 12524.70 64.92 54753.45 88888.00 2014-06-10 02:36:39.125 161 12524.67 64.90 54753.45 88888.00 2014-06-10 02:36:39.250 161 12524.70 64.90 54753.43 88888.00 2014-06-10 02:36:39.375 161 12524.73 64.90 54753.40 88888.00 2014-06-10 02:36:39.500 161 12524.70 64.88 54753.38 88888.00 2014-06-10 02:36:39.625 161 12524.75 64.92 54753.50 88888.00 2014-06-10 02:36:39.750 161 12524.77 64.95 54753.68 88888.00 2014-06-10 02:36:39.875 161 12524.77 64.95 54753.75 88888.00 2014-06-10 02:36:40.000 161 12524.70 64.95 54753.78 88888.00 2014-06-10 02:36:40.125 161 12524.65 64.92 54753.78 88888.00 2014-06-10 02:36:40.250 161 12524.58 64.90 54753.82 88888.00 2014-06-10 02:36:40.375 161 12524.60 64.92 54753.78 88888.00 2014-06-10 02:36:40.500 161 12524.60 64.88 54753.72 88888.00 2014-06-10 02:36:40.625 161 12524.70 64.90 54753.75 88888.00 2014-06-10 02:36:40.750 161 12524.67 64.92 54753.62 88888.00 2014-06-10 02:36:40.875 161 12524.67 64.92 54753.53 88888.00 2014-06-10 02:36:41.000 161 12524.75 64.90 54753.47 88888.00 2014-06-10 02:36:41.125 161 12524.75 64.90 54753.45 88888.00 2014-06-10 02:36:41.250 161 12524.67 64.88 54753.53 88888.00 2014-06-10 02:36:41.375 161 12524.70 64.92 54753.65 88888.00 2014-06-10 02:36:41.500 161 12524.73 64.95 54753.93 88888.00 2014-06-10 02:36:41.625 161 12524.75 64.90 54754.00 88888.00 2014-06-10 02:36:41.750 161 12524.77 64.90 54753.78 88888.00 2014-06-10 02:36:41.875 161 12524.83 64.90 54753.68 88888.00 2014-06-10 02:36:42.000 161 12524.88 64.90 54753.70 88888.00 2014-06-10 02:36:42.125 161 12524.88 64.92 54753.78 88888.00 2014-06-10 02:36:42.250 161 12524.80 64.90 54753.80 88888.00 2014-06-10 02:36:42.375 161 12524.77 64.92 54753.82 88888.00 2014-06-10 02:36:42.500 161 12524.77 64.92 54753.78 88888.00 2014-06-10 02:36:42.625 161 12524.77 64.92 54753.70 88888.00 2014-06-10 02:36:42.750 161 12524.77 64.90 54753.72 88888.00 2014-06-10 02:36:42.875 161 12524.77 64.90 54753.75 88888.00 2014-06-10 02:36:43.000 161 12524.80 64.90 54753.82 88888.00 2014-06-10 02:36:43.125 161 12524.80 64.90 54753.82 88888.00 2014-06-10 02:36:43.250 161 12524.73 64.90 54753.65 88888.00 2014-06-10 02:36:43.375 161 12524.65 64.88 54753.45 88888.00 2014-06-10 02:36:43.500 161 12524.65 64.88 54753.38 88888.00 2014-06-10 02:36:43.625 161 12524.75 64.85 54753.40 88888.00 2014-06-10 02:36:43.750 161 12524.80 64.90 54753.53 88888.00 2014-06-10 02:36:43.875 161 12524.85 64.92 54753.68 88888.00 2014-06-10 02:36:44.000 161 12524.85 64.90 54753.70 88888.00 2014-06-10 02:36:44.125 161 12524.83 64.92 54753.70 88888.00 2014-06-10 02:36:44.250 161 12524.80 64.92 54753.70 88888.00 2014-06-10 02:36:44.375 161 12524.83 64.90 54753.65 88888.00 2014-06-10 02:36:44.500 161 12524.80 64.90 54753.50 88888.00 2014-06-10 02:36:44.625 161 12524.77 64.90 54753.35 88888.00 2014-06-10 02:36:44.750 161 12524.80 64.97 54753.30 88888.00 2014-06-10 02:36:44.875 161 12524.83 65.00 54753.32 88888.00 2014-06-10 02:36:45.000 161 12524.80 64.95 54753.32 88888.00 2014-06-10 02:36:45.125 161 12524.80 64.92 54753.35 88888.00 2014-06-10 02:36:45.250 161 12524.77 64.92 54753.35 88888.00 2014-06-10 02:36:45.375 161 12524.77 64.95 54753.38 88888.00 2014-06-10 02:36:45.500 161 12524.73 64.95 54753.35 88888.00 2014-06-10 02:36:45.625 161 12524.77 64.95 54753.32 88888.00 2014-06-10 02:36:45.750 161 12524.80 64.95 54753.30 88888.00 2014-06-10 02:36:45.875 161 12524.73 64.92 54753.32 88888.00 2014-06-10 02:36:46.000 161 12524.77 64.95 54753.32 88888.00 2014-06-10 02:36:46.125 161 12524.85 64.92 54753.32 88888.00 2014-06-10 02:36:46.250 161 12524.83 64.92 54753.32 88888.00 2014-06-10 02:36:46.375 161 12524.83 64.92 54753.35 88888.00 2014-06-10 02:36:46.500 161 12524.80 64.92 54753.35 88888.00 2014-06-10 02:36:46.625 161 12524.83 64.95 54753.35 88888.00 2014-06-10 02:36:46.750 161 12524.83 64.92 54753.35 88888.00 2014-06-10 02:36:46.875 161 12524.80 64.92 54753.32 88888.00 2014-06-10 02:36:47.000 161 12524.77 64.95 54753.32 88888.00 2014-06-10 02:36:47.125 161 12524.77 64.92 54753.32 88888.00 2014-06-10 02:36:47.250 161 12524.73 64.90 54753.30 88888.00 2014-06-10 02:36:47.375 161 12524.75 64.92 54753.30 88888.00 2014-06-10 02:36:47.500 161 12524.77 64.92 54753.30 88888.00 2014-06-10 02:36:47.625 161 12524.77 64.88 54753.30 88888.00 2014-06-10 02:36:47.750 161 12524.88 64.90 54753.32 88888.00 2014-06-10 02:36:47.875 161 12524.92 64.88 54753.32 88888.00 2014-06-10 02:36:48.000 161 12524.90 64.92 54753.30 88888.00 2014-06-10 02:36:48.125 161 12524.85 64.95 54753.32 88888.00 2014-06-10 02:36:48.250 161 12524.85 64.90 54753.32 88888.00 2014-06-10 02:36:48.375 161 12524.80 64.90 54753.32 88888.00 2014-06-10 02:36:48.500 161 12524.80 64.90 54753.30 88888.00 2014-06-10 02:36:48.625 161 12524.77 64.90 54753.30 88888.00 2014-06-10 02:36:48.750 161 12524.77 64.92 54753.32 88888.00 2014-06-10 02:36:48.875 161 12524.83 64.88 54753.30 88888.00 2014-06-10 02:36:49.000 161 12524.83 64.92 54753.30 88888.00 2014-06-10 02:36:49.125 161 12524.77 64.92 54753.35 88888.00 2014-06-10 02:36:49.250 161 12524.70 64.88 54753.32 88888.00 2014-06-10 02:36:49.375 161 12524.75 64.88 54753.35 88888.00 2014-06-10 02:36:49.500 161 12524.80 64.92 54753.32 88888.00 2014-06-10 02:36:49.625 161 12524.80 64.88 54753.32 88888.00 2014-06-10 02:36:49.750 161 12524.80 64.88 54753.32 88888.00 2014-06-10 02:36:49.875 161 12524.85 64.90 54753.32 88888.00 2014-06-10 02:36:50.000 161 12524.83 64.90 54753.32 88888.00 2014-06-10 02:36:50.125 161 12524.77 64.90 54753.35 88888.00 2014-06-10 02:36:50.250 161 12524.70 64.90 54753.32 88888.00 2014-06-10 02:36:50.375 161 12524.75 64.90 54753.30 88888.00 2014-06-10 02:36:50.500 161 12524.80 64.90 54753.28 88888.00 2014-06-10 02:36:50.625 161 12524.80 64.88 54753.25 88888.00 2014-06-10 02:36:50.750 161 12524.83 64.88 54753.28 88888.00 2014-06-10 02:36:50.875 161 12524.77 64.90 54753.32 88888.00 2014-06-10 02:36:51.000 161 12524.80 64.90 54753.30 88888.00 2014-06-10 02:36:51.125 161 12524.77 64.90 54753.32 88888.00 2014-06-10 02:36:51.250 161 12524.73 64.88 54753.35 88888.00 2014-06-10 02:36:51.375 161 12524.80 64.90 54753.43 88888.00 2014-06-10 02:36:51.500 161 12524.88 64.90 54753.60 88888.00 2014-06-10 02:36:51.625 161 12524.85 64.90 54753.65 88888.00 2014-06-10 02:36:51.750 161 12524.77 64.88 54753.65 88888.00 2014-06-10 02:36:51.875 161 12524.73 64.90 54753.62 88888.00 2014-06-10 02:36:52.000 161 12524.73 64.88 54753.70 88888.00 2014-06-10 02:36:52.125 161 12524.80 64.88 54753.90 88888.00 2014-06-10 02:36:52.250 161 12524.83 64.88 54754.00 88888.00 2014-06-10 02:36:52.375 161 12524.80 64.90 54754.00 88888.00 2014-06-10 02:36:52.500 161 12524.77 64.92 54754.03 88888.00 2014-06-10 02:36:52.625 161 12524.83 64.95 54753.95 88888.00 2014-06-10 02:36:52.750 161 12524.85 64.97 54753.82 88888.00 2014-06-10 02:36:52.875 161 12524.88 64.92 54753.80 88888.00 2014-06-10 02:36:53.000 161 12524.83 64.92 54753.85 88888.00 2014-06-10 02:36:53.125 161 12524.85 64.95 54753.88 88888.00 2014-06-10 02:36:53.250 161 12524.85 64.92 54753.82 88888.00 2014-06-10 02:36:53.375 161 12524.83 64.90 54753.93 88888.00 2014-06-10 02:36:53.500 161 12524.80 64.90 54754.05 88888.00 2014-06-10 02:36:53.625 161 12524.83 64.90 54754.10 88888.00 2014-06-10 02:36:53.750 161 12524.83 64.92 54754.10 88888.00 2014-06-10 02:36:53.875 161 12524.80 64.90 54754.10 88888.00 2014-06-10 02:36:54.000 161 12524.85 64.90 54754.03 88888.00 2014-06-10 02:36:54.125 161 12524.90 64.92 54753.78 88888.00 2014-06-10 02:36:54.250 161 12524.88 64.92 54753.60 88888.00 2014-06-10 02:36:54.375 161 12524.88 64.92 54753.57 88888.00 2014-06-10 02:36:54.500 161 12524.83 64.88 54753.57 88888.00 2014-06-10 02:36:54.625 161 12524.80 64.90 54753.62 88888.00 2014-06-10 02:36:54.750 161 12524.83 64.92 54753.62 88888.00 2014-06-10 02:36:54.875 161 12524.83 64.90 54753.57 88888.00 2014-06-10 02:36:55.000 161 12524.85 64.90 54753.82 88888.00 2014-06-10 02:36:55.125 161 12524.83 64.90 54753.97 88888.00 2014-06-10 02:36:55.250 161 12524.75 64.90 54754.03 88888.00 2014-06-10 02:36:55.375 161 12524.80 64.92 54754.05 88888.00 2014-06-10 02:36:55.500 161 12524.77 64.90 54754.03 88888.00 2014-06-10 02:36:55.625 161 12524.88 64.90 54753.97 88888.00 2014-06-10 02:36:55.750 161 12524.92 64.92 54753.80 88888.00 2014-06-10 02:36:55.875 161 12524.90 64.95 54753.75 88888.00 2014-06-10 02:36:56.000 161 12524.88 64.90 54753.75 88888.00 2014-06-10 02:36:56.125 161 12524.85 64.92 54753.68 88888.00 2014-06-10 02:36:56.250 161 12524.77 64.97 54753.55 88888.00 2014-06-10 02:36:56.375 161 12524.75 64.95 54753.50 88888.00 2014-06-10 02:36:56.500 161 12524.77 64.92 54753.45 88888.00 2014-06-10 02:36:56.625 161 12524.75 64.92 54753.45 88888.00 2014-06-10 02:36:56.750 161 12524.77 64.88 54753.43 88888.00 2014-06-10 02:36:56.875 161 12524.77 64.90 54753.43 88888.00 2014-06-10 02:36:57.000 161 12524.73 64.92 54753.45 88888.00 2014-06-10 02:36:57.125 161 12524.77 64.92 54753.45 88888.00 2014-06-10 02:36:57.250 161 12524.83 64.97 54753.43 88888.00 2014-06-10 02:36:57.375 161 12524.83 64.95 54753.43 88888.00 2014-06-10 02:36:57.500 161 12524.77 64.92 54753.43 88888.00 2014-06-10 02:36:57.625 161 12524.80 64.92 54753.43 88888.00 2014-06-10 02:36:57.750 161 12524.80 64.95 54753.43 88888.00 2014-06-10 02:36:57.875 161 12524.80 64.92 54753.43 88888.00 2014-06-10 02:36:58.000 161 12524.83 64.95 54753.40 88888.00 2014-06-10 02:36:58.125 161 12524.77 64.95 54753.38 88888.00 2014-06-10 02:36:58.250 161 12524.70 64.92 54753.35 88888.00 2014-06-10 02:36:58.375 161 12524.75 64.92 54753.38 88888.00 2014-06-10 02:36:58.500 161 12524.80 64.95 54753.40 88888.00 2014-06-10 02:36:58.625 161 12524.83 64.97 54753.43 88888.00 2014-06-10 02:36:58.750 161 12524.80 65.00 54753.40 88888.00 2014-06-10 02:36:58.875 161 12524.83 64.92 54753.40 88888.00 2014-06-10 02:36:59.000 161 12524.85 64.90 54753.38 88888.00 2014-06-10 02:36:59.125 161 12524.83 64.90 54753.35 88888.00 2014-06-10 02:36:59.250 161 12524.80 64.95 54753.38 88888.00 2014-06-10 02:36:59.375 161 12524.83 64.97 54753.40 88888.00 2014-06-10 02:36:59.500 161 12524.85 64.97 54753.40 88888.00 2014-06-10 02:36:59.625 161 12524.88 64.95 54753.38 88888.00 2014-06-10 02:36:59.750 161 12524.88 64.95 54753.35 88888.00 2014-06-10 02:36:59.875 161 12524.88 64.97 54753.32 88888.00 2014-06-10 02:37:00.000 161 12524.88 64.95 54753.32 88888.00 2014-06-10 02:37:00.125 161 12524.83 64.92 54753.35 88888.00 2014-06-10 02:37:00.250 161 12524.80 64.90 54753.35 88888.00 2014-06-10 02:37:00.375 161 12524.83 64.92 54753.38 88888.00 2014-06-10 02:37:00.500 161 12524.85 64.92 54753.35 88888.00 2014-06-10 02:37:00.625 161 12524.85 64.90 54753.30 88888.00 2014-06-10 02:37:00.750 161 12524.85 64.90 54753.32 88888.00 2014-06-10 02:37:00.875 161 12524.80 64.92 54753.35 88888.00 2014-06-10 02:37:01.000 161 12524.83 64.95 54753.40 88888.00 2014-06-10 02:37:01.125 161 12524.90 64.92 54753.38 88888.00 2014-06-10 02:37:01.250 161 12524.95 64.90 54753.35 88888.00 2014-06-10 02:37:01.375 161 12524.95 64.92 54753.38 88888.00 2014-06-10 02:37:01.500 161 12524.98 64.92 54753.38 88888.00 2014-06-10 02:37:01.625 161 12524.95 64.92 54753.35 88888.00 2014-06-10 02:37:01.750 161 12524.95 64.95 54753.35 88888.00 2014-06-10 02:37:01.875 161 12525.02 64.97 54753.38 88888.00 2014-06-10 02:37:02.000 161 12524.98 64.95 54753.35 88888.00 2014-06-10 02:37:02.125 161 12524.92 64.95 54753.35 88888.00 2014-06-10 02:37:02.250 161 12524.88 64.97 54753.32 88888.00 2014-06-10 02:37:02.375 161 12524.90 64.95 54753.35 88888.00 2014-06-10 02:37:02.500 161 12524.92 64.97 54753.32 88888.00 2014-06-10 02:37:02.625 161 12524.95 64.97 54753.35 88888.00 2014-06-10 02:37:02.750 161 12524.92 65.00 54753.32 88888.00 2014-06-10 02:37:02.875 161 12524.95 64.97 54753.32 88888.00 2014-06-10 02:37:03.000 161 12525.00 64.97 54753.28 88888.00 2014-06-10 02:37:03.125 161 12525.00 65.00 54753.30 88888.00 2014-06-10 02:37:03.250 161 12524.95 65.00 54753.32 88888.00 2014-06-10 02:37:03.375 161 12524.88 65.00 54753.32 88888.00 2014-06-10 02:37:03.500 161 12524.85 64.97 54753.28 88888.00 2014-06-10 02:37:03.625 161 12524.92 64.97 54753.28 88888.00 2014-06-10 02:37:03.750 161 12525.02 64.95 54753.25 88888.00 2014-06-10 02:37:03.875 161 12525.02 64.95 54753.25 88888.00 2014-06-10 02:37:04.000 161 12524.98 64.97 54753.25 88888.00 2014-06-10 02:37:04.125 161 12524.98 64.97 54753.28 88888.00 2014-06-10 02:37:04.250 161 12524.95 64.97 54753.30 88888.00 2014-06-10 02:37:04.375 161 12525.05 65.00 54753.30 88888.00 2014-06-10 02:37:04.500 161 12525.08 64.97 54753.28 88888.00 2014-06-10 02:37:04.625 161 12525.00 64.97 54753.22 88888.00 2014-06-10 02:37:04.750 161 12525.00 64.95 54753.22 88888.00 2014-06-10 02:37:04.875 161 12525.05 64.95 54753.28 88888.00 2014-06-10 02:37:05.000 161 12524.98 65.00 54753.25 88888.00 2014-06-10 02:37:05.125 161 12524.95 64.97 54753.25 88888.00 2014-06-10 02:37:05.250 161 12524.95 64.97 54753.25 88888.00 2014-06-10 02:37:05.375 161 12525.02 64.97 54753.25 88888.00 2014-06-10 02:37:05.500 161 12525.02 64.97 54753.22 88888.00 2014-06-10 02:37:05.625 161 12525.00 65.00 54753.22 88888.00 2014-06-10 02:37:05.750 161 12525.02 65.00 54753.25 88888.00 2014-06-10 02:37:05.875 161 12525.00 64.97 54753.25 88888.00 2014-06-10 02:37:06.000 161 12524.98 64.97 54753.25 88888.00 2014-06-10 02:37:06.125 161 12525.00 64.95 54753.25 88888.00 2014-06-10 02:37:06.250 161 12524.98 64.95 54753.25 88888.00 2014-06-10 02:37:06.375 161 12525.02 64.95 54753.28 88888.00 2014-06-10 02:37:06.500 161 12525.10 64.97 54753.25 88888.00 2014-06-10 02:37:06.625 161 12525.12 65.03 54753.28 88888.00 2014-06-10 02:37:06.750 161 12525.05 65.00 54753.25 88888.00 2014-06-10 02:37:06.875 161 12525.05 65.00 54753.25 88888.00 2014-06-10 02:37:07.000 161 12525.05 65.05 54753.25 88888.00 2014-06-10 02:37:07.125 161 12525.10 65.08 54753.30 88888.00 2014-06-10 02:37:07.250 161 12525.15 65.05 54753.28 88888.00 2014-06-10 02:37:07.375 161 12525.17 65.03 54753.30 88888.00 2014-06-10 02:37:07.500 161 12525.10 65.00 54753.30 88888.00 2014-06-10 02:37:07.625 161 12525.10 65.03 54753.28 88888.00 2014-06-10 02:37:07.750 161 12525.12 65.03 54753.28 88888.00 2014-06-10 02:37:07.875 161 12525.12 65.08 54753.28 88888.00 2014-06-10 02:37:08.000 161 12525.12 65.03 54753.28 88888.00 2014-06-10 02:37:08.125 161 12525.05 65.00 54753.25 88888.00 2014-06-10 02:37:08.250 161 12525.10 65.00 54753.25 88888.00 2014-06-10 02:37:08.375 161 12525.12 65.03 54753.25 88888.00 2014-06-10 02:37:08.500 161 12525.15 65.00 54753.28 88888.00 2014-06-10 02:37:08.625 161 12525.15 65.03 54753.28 88888.00 2014-06-10 02:37:08.750 161 12525.12 65.00 54753.25 88888.00 2014-06-10 02:37:08.875 161 12525.08 65.00 54753.25 88888.00 2014-06-10 02:37:09.000 161 12525.08 64.97 54753.25 88888.00 2014-06-10 02:37:09.125 161 12525.10 65.03 54753.25 88888.00 2014-06-10 02:37:09.250 161 12525.10 65.03 54753.22 88888.00 2014-06-10 02:37:09.375 161 12525.12 65.03 54753.22 88888.00 2014-06-10 02:37:09.500 161 12525.12 64.97 54753.20 88888.00 2014-06-10 02:37:09.625 161 12525.15 65.03 54753.22 88888.00 2014-06-10 02:37:09.750 161 12525.12 65.05 54753.22 88888.00 2014-06-10 02:37:09.875 161 12525.12 65.05 54753.20 88888.00 2014-06-10 02:37:10.000 161 12525.10 65.05 54753.22 88888.00 2014-06-10 02:37:10.125 161 12525.08 65.03 54753.25 88888.00 2014-06-10 02:37:10.250 161 12525.08 65.03 54753.20 88888.00 2014-06-10 02:37:10.375 161 12525.15 65.03 54753.20 88888.00 2014-06-10 02:37:10.500 161 12525.25 65.05 54753.22 88888.00 2014-06-10 02:37:10.625 161 12525.27 65.00 54753.25 88888.00 2014-06-10 02:37:10.750 161 12525.25 65.03 54753.22 88888.00 2014-06-10 02:37:10.875 161 12525.20 65.05 54753.22 88888.00 2014-06-10 02:37:11.000 161 12525.25 65.08 54753.22 88888.00 2014-06-10 02:37:11.125 161 12525.30 65.08 54753.25 88888.00 2014-06-10 02:37:11.250 161 12525.27 65.05 54753.22 88888.00 2014-06-10 02:37:11.375 161 12525.17 65.03 54753.22 88888.00 2014-06-10 02:37:11.500 161 12525.10 65.03 54753.20 88888.00 2014-06-10 02:37:11.625 161 12525.15 65.03 54753.20 88888.00 2014-06-10 02:37:11.750 161 12525.12 65.08 54753.22 88888.00 2014-06-10 02:37:11.875 161 12525.10 65.08 54753.20 88888.00 2014-06-10 02:37:12.000 161 12525.20 65.08 54753.20 88888.00 2014-06-10 02:37:12.125 161 12525.23 65.05 54753.18 88888.00 2014-06-10 02:37:12.250 161 12525.20 65.03 54753.20 88888.00 2014-06-10 02:37:12.375 161 12525.27 65.05 54753.20 88888.00 2014-06-10 02:37:12.500 161 12525.27 65.05 54753.20 88888.00 2014-06-10 02:37:12.625 161 12525.27 65.03 54753.20 88888.00 2014-06-10 02:37:12.750 161 12525.30 65.08 54753.22 88888.00 2014-06-10 02:37:12.875 161 12525.30 65.10 54753.22 88888.00 2014-06-10 02:37:13.000 161 12525.27 65.10 54753.20 88888.00 2014-06-10 02:37:13.125 161 12525.20 65.05 54753.18 88888.00 2014-06-10 02:37:13.250 161 12525.23 65.03 54753.18 88888.00 2014-06-10 02:37:13.375 161 12525.25 65.08 54753.20 88888.00 2014-06-10 02:37:13.500 161 12525.23 65.08 54753.22 88888.00 2014-06-10 02:37:13.625 161 12525.27 65.05 54753.22 88888.00 2014-06-10 02:37:13.750 161 12525.33 65.08 54753.20 88888.00 2014-06-10 02:37:13.875 161 12525.35 65.05 54753.20 88888.00 2014-06-10 02:37:14.000 161 12525.33 65.05 54753.20 88888.00 2014-06-10 02:37:14.125 161 12525.27 65.03 54753.20 88888.00 2014-06-10 02:37:14.250 161 12525.25 65.03 54753.20 88888.00 2014-06-10 02:37:14.375 161 12525.33 65.08 54753.18 88888.00 2014-06-10 02:37:14.500 161 12525.35 65.08 54753.15 88888.00 2014-06-10 02:37:14.625 161 12525.33 65.05 54753.18 88888.00 2014-06-10 02:37:14.750 161 12525.33 65.10 54753.18 88888.00 2014-06-10 02:37:14.875 161 12525.38 65.12 54753.22 88888.00 2014-06-10 02:37:15.000 161 12525.30 65.12 54753.22 88888.00 2014-06-10 02:37:15.125 161 12525.23 65.10 54753.22 88888.00 2014-06-10 02:37:15.250 161 12525.15 65.10 54753.20 88888.00 2014-06-10 02:37:15.375 161 12525.20 65.10 54753.18 88888.00 2014-06-10 02:37:15.500 161 12525.33 65.15 54753.18 88888.00 2014-06-10 02:37:15.625 161 12525.40 65.15 54753.20 88888.00 2014-06-10 02:37:15.750 161 12525.40 65.10 54753.20 88888.00 2014-06-10 02:37:15.875 161 12525.35 65.10 54753.15 88888.00 2014-06-10 02:37:16.000 161 12525.30 65.10 54753.15 88888.00 2014-06-10 02:37:16.125 161 12525.30 65.15 54753.18 88888.00 2014-06-10 02:37:16.250 161 12525.33 65.10 54753.15 88888.00 2014-06-10 02:37:16.375 161 12525.38 65.10 54753.12 88888.00 2014-06-10 02:37:16.500 161 12525.42 65.10 54753.15 88888.00 2014-06-10 02:37:16.625 161 12525.35 65.10 54753.15 88888.00 2014-06-10 02:37:16.750 161 12525.30 65.10 54753.15 88888.00 2014-06-10 02:37:16.875 161 12525.33 65.10 54753.18 88888.00 2014-06-10 02:37:17.000 161 12525.35 65.12 54753.15 88888.00 2014-06-10 02:37:17.125 161 12525.35 65.08 54753.15 88888.00 2014-06-10 02:37:17.250 161 12525.33 65.05 54753.15 88888.00 2014-06-10 02:37:17.375 161 12525.35 65.10 54753.20 88888.00 2014-06-10 02:37:17.500 161 12525.33 65.12 54753.18 88888.00 2014-06-10 02:37:17.625 161 12525.35 65.10 54753.20 88888.00 2014-06-10 02:37:17.750 161 12525.38 65.12 54753.18 88888.00 2014-06-10 02:37:17.875 161 12525.40 65.10 54753.15 88888.00 2014-06-10 02:37:18.000 161 12525.42 65.12 54753.20 88888.00 2014-06-10 02:37:18.125 161 12525.40 65.15 54753.20 88888.00 2014-06-10 02:37:18.250 161 12525.35 65.08 54753.20 88888.00 2014-06-10 02:37:18.375 161 12525.40 65.15 54753.18 88888.00 2014-06-10 02:37:18.500 161 12525.42 65.15 54753.20 88888.00 2014-06-10 02:37:18.625 161 12525.42 65.17 54753.20 88888.00 2014-06-10 02:37:18.750 161 12525.42 65.15 54753.18 88888.00 2014-06-10 02:37:18.875 161 12525.42 65.15 54753.20 88888.00 2014-06-10 02:37:19.000 161 12525.45 65.12 54753.20 88888.00 2014-06-10 02:37:19.125 161 12525.48 65.10 54753.20 88888.00 2014-06-10 02:37:19.250 161 12525.48 65.12 54753.22 88888.00 2014-06-10 02:37:19.375 161 12525.48 65.10 54753.25 88888.00 2014-06-10 02:37:19.500 161 12525.40 65.12 54753.22 88888.00 2014-06-10 02:37:19.625 161 12525.42 65.17 54753.22 88888.00 2014-06-10 02:37:19.750 161 12525.45 65.15 54753.20 88888.00 2014-06-10 02:37:19.875 161 12525.50 65.17 54753.22 88888.00 2014-06-10 02:37:20.000 161 12525.48 65.10 54753.20 88888.00 2014-06-10 02:37:20.125 161 12525.50 65.12 54753.22 88888.00 2014-06-10 02:37:20.250 161 12525.42 65.15 54753.22 88888.00 2014-06-10 02:37:20.375 161 12525.42 65.17 54753.20 88888.00 2014-06-10 02:37:20.500 161 12525.48 65.15 54753.12 88888.00 2014-06-10 02:37:20.625 161 12525.48 65.12 54753.15 88888.00 2014-06-10 02:37:20.750 161 12525.48 65.15 54753.20 88888.00 2014-06-10 02:37:20.875 161 12525.45 65.12 54753.18 88888.00 2014-06-10 02:37:21.000 161 12525.45 65.15 54753.15 88888.00 2014-06-10 02:37:21.125 161 12525.42 65.17 54753.18 88888.00 2014-06-10 02:37:21.250 161 12525.40 65.17 54753.15 88888.00 2014-06-10 02:37:21.375 161 12525.45 65.20 54753.18 88888.00 2014-06-10 02:37:21.500 161 12525.48 65.15 54753.18 88888.00 2014-06-10 02:37:21.625 161 12525.48 65.17 54753.15 88888.00 2014-06-10 02:37:21.750 161 12525.45 65.17 54753.12 88888.00 2014-06-10 02:37:21.875 161 12525.50 65.15 54753.12 88888.00 2014-06-10 02:37:22.000 161 12525.50 65.15 54753.15 88888.00 2014-06-10 02:37:22.125 161 12525.45 65.20 54753.18 88888.00 2014-06-10 02:37:22.250 161 12525.52 65.17 54753.15 88888.00 2014-06-10 02:37:22.375 161 12525.60 65.17 54753.15 88888.00 2014-06-10 02:37:22.500 161 12525.55 65.15 54753.15 88888.00 2014-06-10 02:37:22.625 161 12525.58 65.17 54753.18 88888.00 2014-06-10 02:37:22.750 161 12525.60 65.17 54753.15 88888.00 2014-06-10 02:37:22.875 161 12525.55 65.17 54753.18 88888.00 2014-06-10 02:37:23.000 161 12525.52 65.15 54753.15 88888.00 2014-06-10 02:37:23.125 161 12525.50 65.20 54753.12 88888.00 2014-06-10 02:37:23.250 161 12525.50 65.17 54753.18 88888.00 2014-06-10 02:37:23.375 161 12525.55 65.15 54753.15 88888.00 2014-06-10 02:37:23.500 161 12525.50 65.17 54753.15 88888.00 2014-06-10 02:37:23.625 161 12525.52 65.22 54753.15 88888.00 2014-06-10 02:37:23.750 161 12525.58 65.22 54753.15 88888.00 2014-06-10 02:37:23.875 161 12525.58 65.17 54753.15 88888.00 2014-06-10 02:37:24.000 161 12525.58 65.15 54753.15 88888.00 2014-06-10 02:37:24.125 161 12525.58 65.15 54753.15 88888.00 2014-06-10 02:37:24.250 161 12525.60 65.15 54753.18 88888.00 2014-06-10 02:37:24.375 161 12525.65 65.17 54753.15 88888.00 2014-06-10 02:37:24.500 161 12525.62 65.17 54753.12 88888.00 2014-06-10 02:37:24.625 161 12525.60 65.17 54753.10 88888.00 2014-06-10 02:37:24.750 161 12525.58 65.12 54753.07 88888.00 2014-06-10 02:37:24.875 161 12525.58 65.15 54753.10 88888.00 2014-06-10 02:37:25.000 161 12525.52 65.17 54753.15 88888.00 2014-06-10 02:37:25.125 161 12525.58 65.17 54753.18 88888.00 2014-06-10 02:37:25.250 161 12525.62 65.15 54753.15 88888.00 2014-06-10 02:37:25.375 161 12525.67 65.15 54753.15 88888.00 2014-06-10 02:37:25.500 161 12525.67 65.15 54753.12 88888.00 2014-06-10 02:37:25.625 161 12525.67 65.15 54753.15 88888.00 2014-06-10 02:37:25.750 161 12525.73 65.15 54753.18 88888.00 2014-06-10 02:37:25.875 161 12525.75 65.15 54753.20 88888.00 2014-06-10 02:37:26.000 161 12525.67 65.15 54753.15 88888.00 2014-06-10 02:37:26.125 161 12525.67 65.17 54753.12 88888.00 2014-06-10 02:37:26.250 161 12525.67 65.17 54753.12 88888.00 2014-06-10 02:37:26.375 161 12525.70 65.17 54753.15 88888.00 2014-06-10 02:37:26.500 161 12525.75 65.20 54753.20 88888.00 2014-06-10 02:37:26.625 161 12525.70 65.22 54753.18 88888.00 2014-06-10 02:37:26.750 161 12525.65 65.22 54753.15 88888.00 2014-06-10 02:37:26.875 161 12525.67 65.20 54753.18 88888.00 2014-06-10 02:37:27.000 161 12525.67 65.15 54753.12 88888.00 2014-06-10 02:37:27.125 161 12525.70 65.15 54753.15 88888.00 2014-06-10 02:37:27.250 161 12525.65 65.17 54753.15 88888.00 2014-06-10 02:37:27.375 161 12525.65 65.17 54753.15 88888.00 2014-06-10 02:37:27.500 161 12525.67 65.17 54753.15 88888.00 2014-06-10 02:37:27.625 161 12525.67 65.17 54753.15 88888.00 2014-06-10 02:37:27.750 161 12525.73 65.15 54753.12 88888.00 2014-06-10 02:37:27.875 161 12525.70 65.15 54753.10 88888.00 2014-06-10 02:37:28.000 161 12525.67 65.17 54753.07 88888.00 2014-06-10 02:37:28.125 161 12525.73 65.17 54753.12 88888.00 2014-06-10 02:37:28.250 161 12525.67 65.17 54753.15 88888.00 2014-06-10 02:37:28.375 161 12525.67 65.17 54753.18 88888.00 2014-06-10 02:37:28.500 161 12525.67 65.17 54753.18 88888.00 2014-06-10 02:37:28.625 161 12525.77 65.22 54753.20 88888.00 2014-06-10 02:37:28.750 161 12525.85 65.22 54753.18 88888.00 2014-06-10 02:37:28.875 161 12525.85 65.22 54753.15 88888.00 2014-06-10 02:37:29.000 161 12525.80 65.25 54753.15 88888.00 2014-06-10 02:37:29.125 161 12525.77 65.22 54753.15 88888.00 2014-06-10 02:37:29.250 161 12525.77 65.20 54753.18 88888.00 2014-06-10 02:37:29.375 161 12525.80 65.20 54753.12 88888.00 2014-06-10 02:37:29.500 161 12525.77 65.17 54753.12 88888.00 2014-06-10 02:37:29.625 161 12525.77 65.20 54753.15 88888.00 2014-06-10 02:37:29.750 161 12525.80 65.20 54753.15 88888.00 2014-06-10 02:37:29.875 161 12525.85 65.20 54753.18 88888.00 2014-06-10 02:37:30.000 161 12525.77 65.20 54753.18 88888.00 2014-06-10 02:37:30.125 161 12525.75 65.20 54753.18 88888.00 2014-06-10 02:37:30.250 161 12525.80 65.15 54753.15 88888.00 2014-06-10 02:37:30.375 161 12525.83 65.17 54753.18 88888.00 2014-06-10 02:37:30.500 161 12525.83 65.15 54753.18 88888.00 2014-06-10 02:37:30.625 161 12525.77 65.17 54753.15 88888.00 2014-06-10 02:37:30.750 161 12525.80 65.22 54753.18 88888.00 2014-06-10 02:37:30.875 161 12525.83 65.22 54753.18 88888.00 2014-06-10 02:37:31.000 161 12525.83 65.22 54753.15 88888.00 2014-06-10 02:37:31.125 161 12525.77 65.20 54753.15 88888.00 2014-06-10 02:37:31.250 161 12525.77 65.20 54753.15 88888.00 2014-06-10 02:37:31.375 161 12525.83 65.20 54753.18 88888.00 2014-06-10 02:37:31.500 161 12525.80 65.17 54753.18 88888.00 2014-06-10 02:37:31.625 161 12525.77 65.20 54753.20 88888.00 2014-06-10 02:37:31.750 161 12525.80 65.22 54753.15 88888.00 2014-06-10 02:37:31.875 161 12525.80 65.20 54753.15 88888.00 2014-06-10 02:37:32.000 161 12525.90 65.20 54753.15 88888.00 2014-06-10 02:37:32.125 161 12525.90 65.17 54753.15 88888.00 2014-06-10 02:37:32.250 161 12525.83 65.20 54753.18 88888.00 2014-06-10 02:37:32.375 161 12525.83 65.17 54753.18 88888.00 2014-06-10 02:37:32.500 161 12525.88 65.20 54753.18 88888.00 2014-06-10 02:37:32.625 161 12525.92 65.17 54753.12 88888.00 2014-06-10 02:37:32.750 161 12525.95 65.17 54753.10 88888.00 2014-06-10 02:37:32.875 161 12525.95 65.17 54753.12 88888.00 2014-06-10 02:37:33.000 161 12525.88 65.20 54753.12 88888.00 2014-06-10 02:37:33.125 161 12525.83 65.22 54753.18 88888.00 2014-06-10 02:37:33.250 161 12525.80 65.17 54753.15 88888.00 2014-06-10 02:37:33.375 161 12525.80 65.12 54753.12 88888.00 2014-06-10 02:37:33.500 161 12525.77 65.15 54753.07 88888.00 2014-06-10 02:37:33.625 161 12525.80 65.20 54753.12 88888.00 2014-06-10 02:37:33.750 161 12525.83 65.17 54753.10 88888.00 2014-06-10 02:37:33.875 161 12525.83 65.15 54753.12 88888.00 2014-06-10 02:37:34.000 161 12525.92 65.17 54753.12 88888.00 2014-06-10 02:37:34.125 161 12525.92 65.17 54753.12 88888.00 2014-06-10 02:37:34.250 161 12525.88 65.20 54753.12 88888.00 2014-06-10 02:37:34.375 161 12525.90 65.15 54753.10 88888.00 2014-06-10 02:37:34.500 161 12525.92 65.17 54753.07 88888.00 2014-06-10 02:37:34.625 161 12525.92 65.20 54753.15 88888.00 2014-06-10 02:37:34.750 161 12525.98 65.20 54753.12 88888.00 2014-06-10 02:37:34.875 161 12526.00 65.17 54753.12 88888.00 2014-06-10 02:37:35.000 161 12525.98 65.17 54753.15 88888.00 2014-06-10 02:37:35.125 161 12525.90 65.17 54753.15 88888.00 2014-06-10 02:37:35.250 161 12525.92 65.20 54753.15 88888.00 2014-06-10 02:37:35.375 161 12526.00 65.20 54753.18 88888.00 2014-06-10 02:37:35.500 161 12525.98 65.20 54753.15 88888.00 2014-06-10 02:37:35.625 161 12526.00 65.17 54753.12 88888.00 2014-06-10 02:37:35.750 161 12525.98 65.20 54753.12 88888.00 2014-06-10 02:37:35.875 161 12526.00 65.22 54753.12 88888.00 2014-06-10 02:37:36.000 161 12526.02 65.20 54753.12 88888.00 2014-06-10 02:37:36.125 161 12526.00 65.20 54753.12 88888.00 2014-06-10 02:37:36.250 161 12526.02 65.17 54753.12 88888.00 2014-06-10 02:37:36.375 161 12526.05 65.20 54753.15 88888.00 2014-06-10 02:37:36.500 161 12526.02 65.17 54753.20 88888.00 2014-06-10 02:37:36.625 161 12526.02 65.20 54753.20 88888.00 2014-06-10 02:37:36.750 161 12526.08 65.17 54753.20 88888.00 2014-06-10 02:37:36.875 161 12526.02 65.15 54753.15 88888.00 2014-06-10 02:37:37.000 161 12525.98 65.12 54753.15 88888.00 2014-06-10 02:37:37.125 161 12525.98 65.15 54753.18 88888.00 2014-06-10 02:37:37.250 161 12525.98 65.15 54753.18 88888.00 2014-06-10 02:37:37.375 161 12525.98 65.17 54753.15 88888.00 2014-06-10 02:37:37.500 161 12525.98 65.20 54753.20 88888.00 2014-06-10 02:37:37.625 161 12525.98 65.20 54753.15 88888.00 2014-06-10 02:37:37.750 161 12526.05 65.17 54753.18 88888.00 2014-06-10 02:37:37.875 161 12526.05 65.17 54753.15 88888.00 2014-06-10 02:37:38.000 161 12526.05 65.20 54753.18 88888.00 2014-06-10 02:37:38.125 161 12526.05 65.20 54753.22 88888.00 2014-06-10 02:37:38.250 161 12526.00 65.17 54753.20 88888.00 2014-06-10 02:37:38.375 161 12526.08 65.17 54753.18 88888.00 2014-06-10 02:37:38.500 161 12526.17 65.22 54753.18 88888.00 2014-06-10 02:37:38.625 161 12526.10 65.20 54753.20 88888.00 2014-06-10 02:37:38.750 161 12526.02 65.17 54753.20 88888.00 2014-06-10 02:37:38.875 161 12526.02 65.15 54753.18 88888.00 2014-06-10 02:37:39.000 161 12526.02 65.15 54753.20 88888.00 2014-06-10 02:37:39.125 161 12525.98 65.17 54753.22 88888.00 2014-06-10 02:37:39.250 161 12526.00 65.17 54753.22 88888.00 2014-06-10 02:37:39.375 161 12526.12 65.20 54753.22 88888.00 2014-06-10 02:37:39.500 161 12526.15 65.17 54753.32 88888.00 2014-06-10 02:37:39.625 161 12526.12 65.17 54753.38 88888.00 2014-06-10 02:37:39.750 161 12526.12 65.20 54753.35 88888.00 2014-06-10 02:37:39.875 161 12526.12 65.20 54753.30 88888.00 2014-06-10 02:37:40.000 161 12526.17 65.20 54753.22 88888.00 2014-06-10 02:37:40.125 161 12526.17 65.17 54753.20 88888.00 2014-06-10 02:37:40.250 161 12526.08 65.20 54753.18 88888.00 2014-06-10 02:37:40.375 161 12526.15 65.20 54753.12 88888.00 2014-06-10 02:37:40.500 161 12526.17 65.20 54753.12 88888.00 2014-06-10 02:37:40.625 161 12526.12 65.17 54753.12 88888.00 2014-06-10 02:37:40.750 161 12526.12 65.17 54753.10 88888.00 2014-06-10 02:37:40.875 161 12526.17 65.17 54753.15 88888.00 2014-06-10 02:37:41.000 161 12526.20 65.17 54753.12 88888.00 2014-06-10 02:37:41.125 161 12526.17 65.15 54753.10 88888.00 2014-06-10 02:37:41.250 161 12526.08 65.12 54753.10 88888.00 2014-06-10 02:37:41.375 161 12526.02 65.17 54753.10 88888.00 2014-06-10 02:37:41.500 161 12526.10 65.20 54753.10 88888.00 2014-06-10 02:37:41.625 161 12526.17 65.22 54753.12 88888.00 2014-06-10 02:37:41.750 161 12526.17 65.22 54753.15 88888.00 2014-06-10 02:37:41.875 161 12526.17 65.20 54753.12 88888.00 2014-06-10 02:37:42.000 161 12526.17 65.15 54753.07 88888.00 2014-06-10 02:37:42.125 161 12526.23 65.15 54753.07 88888.00 2014-06-10 02:37:42.250 161 12526.17 65.20 54753.15 88888.00 2014-06-10 02:37:42.375 161 12526.17 65.22 54753.18 88888.00 2014-06-10 02:37:42.500 161 12526.20 65.22 54753.28 88888.00 2014-06-10 02:37:42.625 161 12526.20 65.17 54753.25 88888.00 2014-06-10 02:37:42.750 161 12526.23 65.12 54753.20 88888.00 2014-06-10 02:37:42.875 161 12526.25 65.15 54753.30 88888.00 2014-06-10 02:37:43.000 161 12526.27 65.20 54753.53 88888.00 2014-06-10 02:37:43.125 161 12526.25 65.17 54753.50 88888.00 2014-06-10 02:37:43.250 161 12526.23 65.12 54753.32 88888.00 2014-06-10 02:37:43.375 161 12526.25 65.15 54753.25 88888.00 2014-06-10 02:37:43.500 161 12526.27 65.20 54753.40 88888.00 2014-06-10 02:37:43.625 161 12526.33 65.20 54753.53 88888.00 2014-06-10 02:37:43.750 161 12526.35 65.15 54753.55 88888.00 2014-06-10 02:37:43.875 161 12526.38 65.17 54753.60 88888.00 2014-06-10 02:37:44.000 161 12526.30 65.15 54753.62 88888.00 2014-06-10 02:37:44.125 161 12526.23 65.17 54753.68 88888.00 2014-06-10 02:37:44.250 161 12526.23 65.20 54753.82 88888.00 2014-06-10 02:37:44.375 161 12526.33 65.20 54753.88 88888.00 2014-06-10 02:37:44.500 161 12526.38 65.20 54753.88 88888.00 2014-06-10 02:37:44.625 161 12526.38 65.20 54753.82 88888.00 2014-06-10 02:37:44.750 161 12526.38 65.17 54753.78 88888.00 2014-06-10 02:37:44.875 161 12526.35 65.17 54753.80 88888.00 2014-06-10 02:37:45.000 161 12526.33 65.12 54753.85 88888.00 2014-06-10 02:37:45.125 161 12526.35 65.15 54753.85 88888.00 2014-06-10 02:37:45.250 161 12526.35 65.20 54753.88 88888.00 2014-06-10 02:37:45.375 161 12526.40 65.17 54753.88 88888.00 2014-06-10 02:37:45.500 161 12526.33 65.15 54753.88 88888.00 2014-06-10 02:37:45.625 161 12526.35 65.17 54753.88 88888.00 2014-06-10 02:37:45.750 161 12526.35 65.20 54753.88 88888.00 2014-06-10 02:37:45.875 161 12526.38 65.20 54753.85 88888.00 2014-06-10 02:37:46.000 161 12526.42 65.20 54753.85 88888.00 2014-06-10 02:37:46.125 161 12526.42 65.22 54753.88 88888.00 2014-06-10 02:37:46.250 161 12526.40 65.20 54753.88 88888.00 2014-06-10 02:37:46.375 161 12526.40 65.20 54753.85 88888.00 2014-06-10 02:37:46.500 161 12526.40 65.22 54753.85 88888.00 2014-06-10 02:37:46.625 161 12526.40 65.22 54753.85 88888.00 2014-06-10 02:37:46.750 161 12526.38 65.20 54753.85 88888.00 2014-06-10 02:37:46.875 161 12526.40 65.17 54753.85 88888.00 2014-06-10 02:37:47.000 161 12526.35 65.20 54753.82 88888.00 2014-06-10 02:37:47.125 161 12526.38 65.15 54753.82 88888.00 2014-06-10 02:37:47.250 161 12526.33 65.17 54753.82 88888.00 2014-06-10 02:37:47.375 161 12526.35 65.20 54753.80 88888.00 2014-06-10 02:37:47.500 161 12526.35 65.20 54753.85 88888.00 2014-06-10 02:37:47.625 161 12526.40 65.17 54753.85 88888.00 2014-06-10 02:37:47.750 161 12526.42 65.17 54753.85 88888.00 2014-06-10 02:37:47.875 161 12526.40 65.20 54753.82 88888.00 2014-06-10 02:37:48.000 161 12526.40 65.20 54753.82 88888.00 2014-06-10 02:37:48.125 161 12526.42 65.22 54753.85 88888.00 2014-06-10 02:37:48.250 161 12526.45 65.20 54753.90 88888.00 2014-06-10 02:37:48.375 161 12526.48 65.22 54753.90 88888.00 2014-06-10 02:37:48.500 161 12526.40 65.20 54753.90 88888.00 2014-06-10 02:37:48.625 161 12526.38 65.20 54753.90 88888.00 2014-06-10 02:37:48.750 161 12526.38 65.17 54753.90 88888.00 2014-06-10 02:37:48.875 161 12526.35 65.20 54753.90 88888.00 2014-06-10 02:37:49.000 161 12526.33 65.20 54753.90 88888.00 2014-06-10 02:37:49.125 161 12526.33 65.20 54753.90 88888.00 2014-06-10 02:37:49.250 161 12526.33 65.20 54753.90 88888.00 2014-06-10 02:37:49.375 161 12526.33 65.20 54753.93 88888.00 2014-06-10 02:37:49.500 161 12526.35 65.25 54753.90 88888.00 2014-06-10 02:37:49.625 161 12526.33 65.22 54753.85 88888.00 2014-06-10 02:37:49.750 161 12526.35 65.17 54753.88 88888.00 2014-06-10 02:37:49.875 161 12526.38 65.17 54753.90 88888.00 2014-06-10 02:37:50.000 161 12526.35 65.20 54753.90 88888.00 2014-06-10 02:37:50.125 161 12526.27 65.22 54753.88 88888.00 2014-06-10 02:37:50.250 161 12526.23 65.22 54753.82 88888.00 2014-06-10 02:37:50.375 161 12526.25 65.20 54753.78 88888.00 2014-06-10 02:37:50.500 161 12526.25 65.20 54753.62 88888.00 2014-06-10 02:37:50.625 161 12526.23 65.17 54753.60 88888.00 2014-06-10 02:37:50.750 161 12526.30 65.22 54753.62 88888.00 2014-06-10 02:37:50.875 161 12526.40 65.22 54753.68 88888.00 2014-06-10 02:37:51.000 161 12526.38 65.22 54753.57 88888.00 2014-06-10 02:37:51.125 161 12526.33 65.20 54753.38 88888.00 2014-06-10 02:37:51.250 161 12526.25 65.20 54753.35 88888.00 2014-06-10 02:37:51.375 161 12526.27 65.17 54753.40 88888.00 2014-06-10 02:37:51.500 161 12526.35 65.22 54753.38 88888.00 2014-06-10 02:37:51.625 161 12526.27 65.20 54753.35 88888.00 2014-06-10 02:37:51.750 161 12526.25 65.20 54753.35 88888.00 2014-06-10 02:37:51.875 161 12526.30 65.22 54753.43 88888.00 2014-06-10 02:37:52.000 161 12526.33 65.28 54753.50 88888.00 2014-06-10 02:37:52.125 161 12526.27 65.22 54753.45 88888.00 2014-06-10 02:37:52.250 161 12526.30 65.20 54753.38 88888.00 2014-06-10 02:37:52.375 161 12526.38 65.22 54753.35 88888.00 2014-06-10 02:37:52.500 161 12526.35 65.22 54753.28 88888.00 2014-06-10 02:37:52.625 161 12526.33 65.28 54753.25 88888.00 2014-06-10 02:37:52.750 161 12526.38 65.28 54753.25 88888.00 2014-06-10 02:37:52.875 161 12526.40 65.28 54753.22 88888.00 2014-06-10 02:37:53.000 161 12526.38 65.25 54753.15 88888.00 2014-06-10 02:37:53.125 161 12526.33 65.25 54753.18 88888.00 2014-06-10 02:37:53.250 161 12526.33 65.25 54753.18 88888.00 2014-06-10 02:37:53.375 161 12526.38 65.25 54753.18 88888.00 2014-06-10 02:37:53.500 161 12526.33 65.25 54753.15 88888.00 2014-06-10 02:37:53.625 161 12526.27 65.22 54753.15 88888.00 2014-06-10 02:37:53.750 161 12526.30 65.22 54753.15 88888.00 2014-06-10 02:37:53.875 161 12526.25 65.22 54753.12 88888.00 2014-06-10 02:37:54.000 161 12526.33 65.25 54753.12 88888.00 2014-06-10 02:37:54.125 161 12526.30 65.25 54753.15 88888.00 2014-06-10 02:37:54.250 161 12526.20 65.22 54753.12 88888.00 2014-06-10 02:37:54.375 161 12526.25 65.22 54753.12 88888.00 2014-06-10 02:37:54.500 161 12526.27 65.28 54753.15 88888.00 2014-06-10 02:37:54.625 161 12526.25 65.25 54753.12 88888.00 2014-06-10 02:37:54.750 161 12526.30 65.22 54753.10 88888.00 2014-06-10 02:37:54.875 161 12526.35 65.20 54753.10 88888.00 2014-06-10 02:37:55.000 161 12526.38 65.17 54753.10 88888.00 2014-06-10 02:37:55.125 161 12526.38 65.17 54753.12 88888.00 2014-06-10 02:37:55.250 161 12526.30 65.17 54753.10 88888.00 2014-06-10 02:37:55.375 161 12526.38 65.22 54753.10 88888.00 2014-06-10 02:37:55.500 161 12526.38 65.22 54753.10 88888.00 2014-06-10 02:37:55.625 161 12526.38 65.20 54753.10 88888.00 2014-06-10 02:37:55.750 161 12526.42 65.25 54753.12 88888.00 2014-06-10 02:37:55.875 161 12526.45 65.25 54753.12 88888.00 2014-06-10 02:37:56.000 161 12526.38 65.22 54753.12 88888.00 2014-06-10 02:37:56.125 161 12526.38 65.20 54753.10 88888.00 2014-06-10 02:37:56.250 161 12526.38 65.20 54753.12 88888.00 2014-06-10 02:37:56.375 161 12526.42 65.22 54753.10 88888.00 2014-06-10 02:37:56.500 161 12526.42 65.25 54753.07 88888.00 2014-06-10 02:37:56.625 161 12526.35 65.28 54753.10 88888.00 2014-06-10 02:37:56.750 161 12526.27 65.25 54753.12 88888.00 2014-06-10 02:37:56.875 161 12526.33 65.22 54753.10 88888.00 2014-06-10 02:37:57.000 161 12526.35 65.25 54753.10 88888.00 2014-06-10 02:37:57.125 161 12526.40 65.25 54753.10 88888.00 2014-06-10 02:37:57.250 161 12526.40 65.22 54753.12 88888.00 2014-06-10 02:37:57.375 161 12526.42 65.22 54753.12 88888.00 2014-06-10 02:37:57.500 161 12526.45 65.22 54753.12 88888.00 2014-06-10 02:37:57.625 161 12526.45 65.25 54753.10 88888.00 2014-06-10 02:37:57.750 161 12526.42 65.28 54753.12 88888.00 2014-06-10 02:37:57.875 161 12526.42 65.22 54753.12 88888.00 2014-06-10 02:37:58.000 161 12526.40 65.22 54753.12 88888.00 2014-06-10 02:37:58.125 161 12526.35 65.17 54753.10 88888.00 2014-06-10 02:37:58.250 161 12526.40 65.17 54753.10 88888.00 2014-06-10 02:37:58.375 161 12526.48 65.20 54753.10 88888.00 2014-06-10 02:37:58.500 161 12526.45 65.22 54753.12 88888.00 2014-06-10 02:37:58.625 161 12526.38 65.25 54753.10 88888.00 2014-06-10 02:37:58.750 161 12526.38 65.30 54753.12 88888.00 2014-06-10 02:37:58.875 161 12526.42 65.28 54753.10 88888.00 2014-06-10 02:37:59.000 161 12526.45 65.30 54753.12 88888.00 2014-06-10 02:37:59.125 161 12526.42 65.33 54753.15 88888.00 2014-06-10 02:37:59.250 161 12526.35 65.28 54753.18 88888.00 2014-06-10 02:37:59.375 161 12526.35 65.28 54753.15 88888.00 2014-06-10 02:37:59.500 161 12526.38 65.28 54753.18 88888.00 2014-06-10 02:37:59.625 161 12526.42 65.28 54753.18 88888.00 2014-06-10 02:37:59.750 161 12526.40 65.22 54753.18 88888.00 2014-06-10 02:37:59.875 161 12526.42 65.22 54753.18 88888.00 2014-06-10 02:38:00.000 161 12526.40 65.22 54753.12 88888.00 2014-06-10 02:38:00.125 161 12526.35 65.25 54753.18 88888.00 2014-06-10 02:38:00.250 161 12526.33 65.28 54753.22 88888.00 2014-06-10 02:38:00.375 161 12526.38 65.30 54753.25 88888.00 2014-06-10 02:38:00.500 161 12526.42 65.30 54753.25 88888.00 2014-06-10 02:38:00.625 161 12526.40 65.28 54753.22 88888.00 2014-06-10 02:38:00.750 161 12526.38 65.28 54753.22 88888.00 2014-06-10 02:38:00.875 161 12526.27 65.30 54753.25 88888.00 2014-06-10 02:38:01.000 161 12526.27 65.28 54753.22 88888.00 2014-06-10 02:38:01.125 161 12526.35 65.30 54753.22 88888.00 2014-06-10 02:38:01.250 161 12526.35 65.28 54753.20 88888.00 2014-06-10 02:38:01.375 161 12526.40 65.28 54753.18 88888.00 2014-06-10 02:38:01.500 161 12526.38 65.30 54753.18 88888.00 2014-06-10 02:38:01.625 161 12526.48 65.33 54753.20 88888.00 2014-06-10 02:38:01.750 161 12526.52 65.33 54753.18 88888.00 2014-06-10 02:38:01.875 161 12526.48 65.33 54753.22 88888.00 2014-06-10 02:38:02.000 161 12526.42 65.30 54753.20 88888.00 2014-06-10 02:38:02.125 161 12526.38 65.25 54753.20 88888.00 2014-06-10 02:38:02.250 161 12526.35 65.28 54753.15 88888.00 2014-06-10 02:38:02.375 161 12526.38 65.33 54753.18 88888.00 2014-06-10 02:38:02.500 161 12526.33 65.30 54753.15 88888.00 2014-06-10 02:38:02.625 161 12526.35 65.30 54753.15 88888.00 2014-06-10 02:38:02.750 161 12526.38 65.30 54753.15 88888.00 2014-06-10 02:38:02.875 161 12526.33 65.30 54753.18 88888.00 2014-06-10 02:38:03.000 161 12526.30 65.30 54753.15 88888.00 2014-06-10 02:38:03.125 161 12526.38 65.30 54753.18 88888.00 2014-06-10 02:38:03.250 161 12526.40 65.30 54753.20 88888.00 2014-06-10 02:38:03.375 161 12526.40 65.35 54753.20 88888.00 2014-06-10 02:38:03.500 161 12526.40 65.33 54753.18 88888.00 2014-06-10 02:38:03.625 161 12526.42 65.30 54753.20 88888.00 2014-06-10 02:38:03.750 161 12526.38 65.33 54753.20 88888.00 2014-06-10 02:38:03.875 161 12526.35 65.28 54753.18 88888.00 2014-06-10 02:38:04.000 161 12526.42 65.30 54753.15 88888.00 2014-06-10 02:38:04.125 161 12526.45 65.30 54753.18 88888.00 2014-06-10 02:38:04.250 161 12526.40 65.28 54753.18 88888.00 2014-06-10 02:38:04.375 161 12526.40 65.30 54753.18 88888.00 2014-06-10 02:38:04.500 161 12526.40 65.30 54753.18 88888.00 2014-06-10 02:38:04.625 161 12526.42 65.30 54753.18 88888.00 2014-06-10 02:38:04.750 161 12526.40 65.30 54753.15 88888.00 2014-06-10 02:38:04.875 161 12526.35 65.28 54753.18 88888.00 2014-06-10 02:38:05.000 161 12526.33 65.30 54753.15 88888.00 2014-06-10 02:38:05.125 161 12526.40 65.30 54753.20 88888.00 2014-06-10 02:38:05.250 161 12526.38 65.30 54753.20 88888.00 2014-06-10 02:38:05.375 161 12526.38 65.33 54753.15 88888.00 2014-06-10 02:38:05.500 161 12526.35 65.35 54753.18 88888.00 2014-06-10 02:38:05.625 161 12526.38 65.35 54753.20 88888.00 2014-06-10 02:38:05.750 161 12526.35 65.30 54753.20 88888.00 2014-06-10 02:38:05.875 161 12526.35 65.35 54753.20 88888.00 2014-06-10 02:38:06.000 161 12526.38 65.35 54753.18 88888.00 2014-06-10 02:38:06.125 161 12526.38 65.35 54753.18 88888.00 2014-06-10 02:38:06.250 161 12526.40 65.35 54753.22 88888.00 2014-06-10 02:38:06.375 161 12526.48 65.35 54753.22 88888.00 2014-06-10 02:38:06.500 161 12526.42 65.33 54753.20 88888.00 2014-06-10 02:38:06.625 161 12526.40 65.35 54753.22 88888.00 2014-06-10 02:38:06.750 161 12526.42 65.35 54753.25 88888.00 2014-06-10 02:38:06.875 161 12526.38 65.35 54753.22 88888.00 2014-06-10 02:38:07.000 161 12526.40 65.33 54753.20 88888.00 2014-06-10 02:38:07.125 161 12526.45 65.30 54753.22 88888.00 2014-06-10 02:38:07.250 161 12526.40 65.30 54753.25 88888.00 2014-06-10 02:38:07.375 161 12526.35 65.35 54753.25 88888.00 2014-06-10 02:38:07.500 161 12526.35 65.38 54753.25 88888.00 2014-06-10 02:38:07.625 161 12526.35 65.38 54753.22 88888.00 2014-06-10 02:38:07.750 161 12526.33 65.40 54753.22 88888.00 2014-06-10 02:38:07.875 161 12526.35 65.38 54753.20 88888.00 2014-06-10 02:38:08.000 161 12526.35 65.40 54753.18 88888.00 2014-06-10 02:38:08.125 161 12526.30 65.38 54753.20 88888.00 2014-06-10 02:38:08.250 161 12526.23 65.38 54753.20 88888.00 2014-06-10 02:38:08.375 161 12526.27 65.38 54753.18 88888.00 2014-06-10 02:38:08.500 161 12526.30 65.38 54753.18 88888.00 2014-06-10 02:38:08.625 161 12526.30 65.42 54753.18 88888.00 2014-06-10 02:38:08.750 161 12526.27 65.40 54753.18 88888.00 2014-06-10 02:38:08.875 161 12526.25 65.38 54753.18 88888.00 2014-06-10 02:38:09.000 161 12526.27 65.38 54753.18 88888.00 2014-06-10 02:38:09.125 161 12526.27 65.40 54753.20 88888.00 2014-06-10 02:38:09.250 161 12526.30 65.35 54753.18 88888.00 2014-06-10 02:38:09.375 161 12526.35 65.38 54753.18 88888.00 2014-06-10 02:38:09.500 161 12526.40 65.42 54753.18 88888.00 2014-06-10 02:38:09.625 161 12526.45 65.42 54753.18 88888.00 2014-06-10 02:38:09.750 161 12526.48 65.42 54753.18 88888.00 2014-06-10 02:38:09.875 161 12526.40 65.42 54753.18 88888.00 2014-06-10 02:38:10.000 161 12526.27 65.42 54753.18 88888.00 2014-06-10 02:38:10.125 161 12526.27 65.40 54753.18 88888.00 2014-06-10 02:38:10.250 161 12526.25 65.40 54753.18 88888.00 2014-06-10 02:38:10.375 161 12526.33 65.40 54753.15 88888.00 2014-06-10 02:38:10.500 161 12526.35 65.40 54753.12 88888.00 2014-06-10 02:38:10.625 161 12526.35 65.38 54753.10 88888.00 2014-06-10 02:38:10.750 161 12526.38 65.38 54753.10 88888.00 2014-06-10 02:38:10.875 161 12526.38 65.40 54753.12 88888.00 2014-06-10 02:38:11.000 161 12526.38 65.40 54753.10 88888.00 2014-06-10 02:38:11.125 161 12526.40 65.38 54753.12 88888.00 2014-06-10 02:38:11.250 161 12526.30 65.38 54753.12 88888.00 2014-06-10 02:38:11.375 161 12526.30 65.38 54753.15 88888.00 2014-06-10 02:38:11.500 161 12526.33 65.40 54753.15 88888.00 2014-06-10 02:38:11.625 161 12526.35 65.42 54753.15 88888.00 2014-06-10 02:38:11.750 161 12526.35 65.38 54753.15 88888.00 2014-06-10 02:38:11.875 161 12526.35 65.40 54753.15 88888.00 2014-06-10 02:38:12.000 161 12526.40 65.40 54753.12 88888.00 2014-06-10 02:38:12.125 161 12526.35 65.40 54753.15 88888.00 2014-06-10 02:38:12.250 161 12526.30 65.40 54753.15 88888.00 2014-06-10 02:38:12.375 161 12526.33 65.40 54753.18 88888.00 2014-06-10 02:38:12.500 161 12526.35 65.42 54753.18 88888.00 2014-06-10 02:38:12.625 161 12526.38 65.42 54753.20 88888.00 2014-06-10 02:38:12.750 161 12526.45 65.45 54753.20 88888.00 2014-06-10 02:38:12.875 161 12526.42 65.42 54753.20 88888.00 2014-06-10 02:38:13.000 161 12526.40 65.42 54753.20 88888.00 2014-06-10 02:38:13.125 161 12526.35 65.42 54753.22 88888.00 2014-06-10 02:38:13.250 161 12526.38 65.40 54753.22 88888.00 2014-06-10 02:38:13.375 161 12526.38 65.45 54753.22 88888.00 2014-06-10 02:38:13.500 161 12526.38 65.45 54753.22 88888.00 2014-06-10 02:38:13.625 161 12526.38 65.47 54753.22 88888.00 2014-06-10 02:38:13.750 161 12526.35 65.45 54753.22 88888.00 2014-06-10 02:38:13.875 161 12526.33 65.42 54753.22 88888.00 2014-06-10 02:38:14.000 161 12526.30 65.45 54753.22 88888.00 2014-06-10 02:38:14.125 161 12526.30 65.47 54753.25 88888.00 2014-06-10 02:38:14.250 161 12526.35 65.45 54753.25 88888.00 2014-06-10 02:38:14.375 161 12526.42 65.47 54753.22 88888.00 2014-06-10 02:38:14.500 161 12526.40 65.47 54753.25 88888.00 2014-06-10 02:38:14.625 161 12526.35 65.47 54753.25 88888.00 2014-06-10 02:38:14.750 161 12526.30 65.50 54753.25 88888.00 2014-06-10 02:38:14.875 161 12526.30 65.50 54753.25 88888.00 2014-06-10 02:38:15.000 161 12526.25 65.45 54753.22 88888.00 2014-06-10 02:38:15.125 161 12526.23 65.47 54753.25 88888.00 2014-06-10 02:38:15.250 161 12526.20 65.50 54753.25 88888.00 2014-06-10 02:38:15.375 161 12526.33 65.53 54753.25 88888.00 2014-06-10 02:38:15.500 161 12526.30 65.50 54753.25 88888.00 2014-06-10 02:38:15.625 161 12526.27 65.50 54753.28 88888.00 2014-06-10 02:38:15.750 161 12526.27 65.50 54753.28 88888.00 2014-06-10 02:38:15.875 161 12526.25 65.47 54753.28 88888.00 2014-06-10 02:38:16.000 161 12526.25 65.50 54753.22 88888.00 2014-06-10 02:38:16.125 161 12526.30 65.53 54753.28 88888.00 2014-06-10 02:38:16.250 161 12526.35 65.50 54753.28 88888.00 2014-06-10 02:38:16.375 161 12526.30 65.50 54753.28 88888.00 2014-06-10 02:38:16.500 161 12526.30 65.50 54753.22 88888.00 2014-06-10 02:38:16.625 161 12526.27 65.50 54753.25 88888.00 2014-06-10 02:38:16.750 161 12526.33 65.50 54753.25 88888.00 2014-06-10 02:38:16.875 161 12526.30 65.50 54753.28 88888.00 2014-06-10 02:38:17.000 161 12526.30 65.50 54753.25 88888.00 2014-06-10 02:38:17.125 161 12526.30 65.50 54753.28 88888.00 2014-06-10 02:38:17.250 161 12526.33 65.53 54753.28 88888.00 2014-06-10 02:38:17.375 161 12526.38 65.50 54753.22 88888.00 2014-06-10 02:38:17.500 161 12526.35 65.47 54753.25 88888.00 2014-06-10 02:38:17.625 161 12526.33 65.47 54753.22 88888.00 2014-06-10 02:38:17.750 161 12526.38 65.53 54753.28 88888.00 2014-06-10 02:38:17.875 161 12526.35 65.53 54753.30 88888.00 2014-06-10 02:38:18.000 161 12526.27 65.47 54753.28 88888.00 2014-06-10 02:38:18.125 161 12526.30 65.50 54753.30 88888.00 2014-06-10 02:38:18.250 161 12526.38 65.47 54753.30 88888.00 2014-06-10 02:38:18.375 161 12526.45 65.53 54753.30 88888.00 2014-06-10 02:38:18.500 161 12526.45 65.50 54753.28 88888.00 2014-06-10 02:38:18.625 161 12526.35 65.50 54753.28 88888.00 2014-06-10 02:38:18.750 161 12526.27 65.53 54753.30 88888.00 2014-06-10 02:38:18.875 161 12526.33 65.55 54753.35 88888.00 2014-06-10 02:38:19.000 161 12526.35 65.53 54753.32 88888.00 2014-06-10 02:38:19.125 161 12526.27 65.53 54753.32 88888.00 2014-06-10 02:38:19.250 161 12526.27 65.50 54753.35 88888.00 2014-06-10 02:38:19.375 161 12526.33 65.50 54753.32 88888.00 2014-06-10 02:38:19.500 161 12526.35 65.50 54753.32 88888.00 2014-06-10 02:38:19.625 161 12526.35 65.50 54753.32 88888.00 2014-06-10 02:38:19.750 161 12526.35 65.53 54753.30 88888.00 2014-06-10 02:38:19.875 161 12526.33 65.55 54753.28 88888.00 2014-06-10 02:38:20.000 161 12526.33 65.50 54753.28 88888.00 2014-06-10 02:38:20.125 161 12526.33 65.53 54753.30 88888.00 2014-06-10 02:38:20.250 161 12526.25 65.53 54753.30 88888.00 2014-06-10 02:38:20.375 161 12526.30 65.53 54753.30 88888.00 2014-06-10 02:38:20.500 161 12526.33 65.55 54753.30 88888.00 2014-06-10 02:38:20.625 161 12526.33 65.58 54753.30 88888.00 2014-06-10 02:38:20.750 161 12526.30 65.53 54753.25 88888.00 2014-06-10 02:38:20.875 161 12526.33 65.53 54753.28 88888.00 2014-06-10 02:38:21.000 161 12526.33 65.55 54753.28 88888.00 2014-06-10 02:38:21.125 161 12526.30 65.53 54753.30 88888.00 2014-06-10 02:38:21.250 161 12526.23 65.53 54753.30 88888.00 2014-06-10 02:38:21.375 161 12526.30 65.55 54753.30 88888.00 2014-06-10 02:38:21.500 161 12526.33 65.53 54753.28 88888.00 2014-06-10 02:38:21.625 161 12526.30 65.53 54753.30 88888.00 2014-06-10 02:38:21.750 161 12526.30 65.53 54753.28 88888.00 2014-06-10 02:38:21.875 161 12526.25 65.50 54753.28 88888.00 2014-06-10 02:38:22.000 161 12526.20 65.53 54753.28 88888.00 2014-06-10 02:38:22.125 161 12526.23 65.60 54753.30 88888.00 2014-06-10 02:38:22.250 161 12526.20 65.58 54753.28 88888.00 2014-06-10 02:38:22.375 161 12526.20 65.55 54753.25 88888.00 2014-06-10 02:38:22.500 161 12526.17 65.55 54753.25 88888.00 2014-06-10 02:38:22.625 161 12526.15 65.58 54753.28 88888.00 2014-06-10 02:38:22.750 161 12526.15 65.55 54753.28 88888.00 2014-06-10 02:38:22.875 161 12526.20 65.50 54753.28 88888.00 2014-06-10 02:38:23.000 161 12526.17 65.53 54753.25 88888.00 2014-06-10 02:38:23.125 161 12526.20 65.53 54753.22 88888.00 2014-06-10 02:38:23.250 161 12526.23 65.53 54753.22 88888.00 2014-06-10 02:38:23.375 161 12526.25 65.55 54753.25 88888.00 2014-06-10 02:38:23.500 161 12526.25 65.55 54753.25 88888.00 2014-06-10 02:38:23.625 161 12526.25 65.55 54753.25 88888.00 2014-06-10 02:38:23.750 161 12526.17 65.58 54753.25 88888.00 2014-06-10 02:38:23.875 161 12526.17 65.55 54753.25 88888.00 2014-06-10 02:38:24.000 161 12526.27 65.53 54753.22 88888.00 2014-06-10 02:38:24.125 161 12526.23 65.53 54753.25 88888.00 2014-06-10 02:38:24.250 161 12526.20 65.53 54753.28 88888.00 2014-06-10 02:38:24.375 161 12526.27 65.55 54753.28 88888.00 2014-06-10 02:38:24.500 161 12526.27 65.55 54753.22 88888.00 2014-06-10 02:38:24.625 161 12526.20 65.55 54753.22 88888.00 2014-06-10 02:38:24.750 161 12526.23 65.53 54753.25 88888.00 2014-06-10 02:38:24.875 161 12526.23 65.53 54753.28 88888.00 2014-06-10 02:38:25.000 161 12526.17 65.55 54753.28 88888.00 2014-06-10 02:38:25.125 161 12526.15 65.55 54753.30 88888.00 2014-06-10 02:38:25.250 161 12526.20 65.55 54753.32 88888.00 2014-06-10 02:38:25.375 161 12526.23 65.53 54753.30 88888.00 2014-06-10 02:38:25.500 161 12526.23 65.53 54753.28 88888.00 2014-06-10 02:38:25.625 161 12526.25 65.53 54753.30 88888.00 2014-06-10 02:38:25.750 161 12526.27 65.55 54753.30 88888.00 2014-06-10 02:38:25.875 161 12526.27 65.55 54753.30 88888.00 2014-06-10 02:38:26.000 161 12526.27 65.53 54753.28 88888.00 2014-06-10 02:38:26.125 161 12526.27 65.55 54753.28 88888.00 2014-06-10 02:38:26.250 161 12526.23 65.60 54753.32 88888.00 2014-06-10 02:38:26.375 161 12526.20 65.55 54753.32 88888.00 2014-06-10 02:38:26.500 161 12526.20 65.55 54753.32 88888.00 2014-06-10 02:38:26.625 161 12526.30 65.58 54753.35 88888.00 2014-06-10 02:38:26.750 161 12526.40 65.58 54753.38 88888.00 2014-06-10 02:38:26.875 161 12526.33 65.58 54753.35 88888.00 2014-06-10 02:38:27.000 161 12526.33 65.60 54753.35 88888.00 2014-06-10 02:38:27.125 161 12526.33 65.62 54753.35 88888.00 2014-06-10 02:38:27.250 161 12526.20 65.60 54753.35 88888.00 2014-06-10 02:38:27.375 161 12526.23 65.60 54753.32 88888.00 2014-06-10 02:38:27.500 161 12526.30 65.60 54753.35 88888.00 2014-06-10 02:38:27.625 161 12526.33 65.62 54753.35 88888.00 2014-06-10 02:38:27.750 161 12526.25 65.62 54753.32 88888.00 2014-06-10 02:38:27.875 161 12526.23 65.60 54753.30 88888.00 2014-06-10 02:38:28.000 161 12526.20 65.60 54753.28 88888.00 2014-06-10 02:38:28.125 161 12526.25 65.60 54753.30 88888.00 2014-06-10 02:38:28.250 161 12526.30 65.58 54753.35 88888.00 2014-06-10 02:38:28.375 161 12526.35 65.60 54753.35 88888.00 2014-06-10 02:38:28.500 161 12526.33 65.60 54753.35 88888.00 2014-06-10 02:38:28.625 161 12526.27 65.58 54753.32 88888.00 2014-06-10 02:38:28.750 161 12526.25 65.62 54753.32 88888.00 2014-06-10 02:38:28.875 161 12526.23 65.60 54753.32 88888.00 2014-06-10 02:38:29.000 161 12526.30 65.58 54753.30 88888.00 2014-06-10 02:38:29.125 161 12526.33 65.60 54753.32 88888.00 2014-06-10 02:38:29.250 161 12526.25 65.58 54753.32 88888.00 2014-06-10 02:38:29.375 161 12526.20 65.60 54753.32 88888.00 2014-06-10 02:38:29.500 161 12526.15 65.60 54753.35 88888.00 2014-06-10 02:38:29.625 161 12526.12 65.60 54753.35 88888.00 2014-06-10 02:38:29.750 161 12526.15 65.60 54753.35 88888.00 2014-06-10 02:38:29.875 161 12526.15 65.60 54753.35 88888.00 2014-06-10 02:38:30.000 161 12526.15 65.58 54753.35 88888.00 2014-06-10 02:38:30.125 161 12526.20 65.58 54753.35 88888.00 2014-06-10 02:38:30.250 161 12526.17 65.58 54753.40 88888.00 2014-06-10 02:38:30.375 161 12526.12 65.58 54753.40 88888.00 2014-06-10 02:38:30.500 161 12526.20 65.58 54753.45 88888.00 2014-06-10 02:38:30.625 161 12526.27 65.60 54753.45 88888.00 2014-06-10 02:38:30.750 161 12526.27 65.60 54753.43 88888.00 2014-06-10 02:38:30.875 161 12526.23 65.58 54753.43 88888.00 2014-06-10 02:38:31.000 161 12526.15 65.60 54753.43 88888.00 2014-06-10 02:38:31.125 161 12526.15 65.60 54753.40 88888.00 2014-06-10 02:38:31.250 161 12526.20 65.58 54753.40 88888.00 2014-06-10 02:38:31.375 161 12526.27 65.60 54753.40 88888.00 2014-06-10 02:38:31.500 161 12526.27 65.58 54753.43 88888.00 2014-06-10 02:38:31.625 161 12526.20 65.55 54753.43 88888.00 2014-06-10 02:38:31.750 161 12526.23 65.58 54753.40 88888.00 2014-06-10 02:38:31.875 161 12526.25 65.58 54753.32 88888.00 2014-06-10 02:38:32.000 161 12526.23 65.58 54753.30 88888.00 2014-06-10 02:38:32.125 161 12526.25 65.60 54753.30 88888.00 2014-06-10 02:38:32.250 161 12526.20 65.58 54753.28 88888.00 2014-06-10 02:38:32.375 161 12526.20 65.58 54753.30 88888.00 2014-06-10 02:38:32.500 161 12526.12 65.58 54753.28 88888.00 2014-06-10 02:38:32.625 161 12526.05 65.55 54753.28 88888.00 2014-06-10 02:38:32.750 161 12526.10 65.58 54753.30 88888.00 2014-06-10 02:38:32.875 161 12526.20 65.60 54753.30 88888.00 2014-06-10 02:38:33.000 161 12526.20 65.58 54753.25 88888.00 2014-06-10 02:38:33.125 161 12526.17 65.58 54753.25 88888.00 2014-06-10 02:38:33.250 161 12526.15 65.58 54753.28 88888.00 2014-06-10 02:38:33.375 161 12526.15 65.55 54753.25 88888.00 2014-06-10 02:38:33.500 161 12526.15 65.58 54753.25 88888.00 2014-06-10 02:38:33.625 161 12526.15 65.60 54753.28 88888.00 2014-06-10 02:38:33.750 161 12526.15 65.58 54753.28 88888.00 2014-06-10 02:38:33.875 161 12526.15 65.58 54753.28 88888.00 2014-06-10 02:38:34.000 161 12526.15 65.58 54753.25 88888.00 2014-06-10 02:38:34.125 161 12526.12 65.55 54753.25 88888.00 2014-06-10 02:38:34.250 161 12526.10 65.55 54753.25 88888.00 2014-06-10 02:38:34.375 161 12526.15 65.58 54753.22 88888.00 2014-06-10 02:38:34.500 161 12526.17 65.55 54753.20 88888.00 2014-06-10 02:38:34.625 161 12526.17 65.58 54753.22 88888.00 2014-06-10 02:38:34.750 161 12526.17 65.55 54753.18 88888.00 2014-06-10 02:38:34.875 161 12526.10 65.58 54753.20 88888.00 2014-06-10 02:38:35.000 161 12526.10 65.58 54753.20 88888.00 2014-06-10 02:38:35.125 161 12526.17 65.60 54753.25 88888.00 2014-06-10 02:38:35.250 161 12526.25 65.58 54753.22 88888.00 2014-06-10 02:38:35.375 161 12526.27 65.58 54753.22 88888.00 2014-06-10 02:38:35.500 161 12526.17 65.58 54753.22 88888.00 2014-06-10 02:38:35.625 161 12526.15 65.58 54753.25 88888.00 2014-06-10 02:38:35.750 161 12526.17 65.55 54753.25 88888.00 2014-06-10 02:38:35.875 161 12526.23 65.60 54753.28 88888.00 2014-06-10 02:38:36.000 161 12526.23 65.58 54753.28 88888.00 2014-06-10 02:38:36.125 161 12526.20 65.58 54753.30 88888.00 2014-06-10 02:38:36.250 161 12526.10 65.55 54753.32 88888.00 2014-06-10 02:38:36.375 161 12526.15 65.53 54753.32 88888.00 2014-06-10 02:38:36.500 161 12526.20 65.53 54753.32 88888.00 2014-06-10 02:38:36.625 161 12526.15 65.53 54753.28 88888.00 2014-06-10 02:38:36.750 161 12526.15 65.53 54753.30 88888.00 2014-06-10 02:38:36.875 161 12526.25 65.55 54753.32 88888.00 2014-06-10 02:38:37.000 161 12526.27 65.55 54753.28 88888.00 2014-06-10 02:38:37.125 161 12526.17 65.53 54753.30 88888.00 2014-06-10 02:38:37.250 161 12526.12 65.53 54753.35 88888.00 2014-06-10 02:38:37.375 161 12526.20 65.58 54753.35 88888.00 2014-06-10 02:38:37.500 161 12526.25 65.58 54753.32 88888.00 2014-06-10 02:38:37.625 161 12526.23 65.53 54753.32 88888.00 2014-06-10 02:38:37.750 161 12526.20 65.53 54753.32 88888.00 2014-06-10 02:38:37.875 161 12526.15 65.55 54753.30 88888.00 2014-06-10 02:38:38.000 161 12526.15 65.55 54753.30 88888.00 2014-06-10 02:38:38.125 161 12526.17 65.53 54753.30 88888.00 2014-06-10 02:38:38.250 161 12526.08 65.50 54753.30 88888.00 2014-06-10 02:38:38.375 161 12526.17 65.53 54753.30 88888.00 2014-06-10 02:38:38.500 161 12526.27 65.53 54753.28 88888.00 2014-06-10 02:38:38.625 161 12526.23 65.58 54753.28 88888.00 2014-06-10 02:38:38.750 161 12526.17 65.58 54753.30 88888.00 2014-06-10 02:38:38.875 161 12526.15 65.60 54753.30 88888.00 2014-06-10 02:38:39.000 161 12526.25 65.60 54753.30 88888.00 2014-06-10 02:38:39.125 161 12526.27 65.55 54753.28 88888.00 2014-06-10 02:38:39.250 161 12526.20 65.55 54753.30 88888.00 2014-06-10 02:38:39.375 161 12526.20 65.58 54753.30 88888.00 2014-06-10 02:38:39.500 161 12526.20 65.58 54753.32 88888.00 2014-06-10 02:38:39.625 161 12526.23 65.53 54753.32 88888.00 2014-06-10 02:38:39.750 161 12526.20 65.53 54753.28 88888.00 2014-06-10 02:38:39.875 161 12526.25 65.55 54753.28 88888.00 2014-06-10 02:38:40.000 161 12526.25 65.53 54753.28 88888.00 2014-06-10 02:38:40.125 161 12526.25 65.55 54753.28 88888.00 2014-06-10 02:38:40.250 161 12526.30 65.58 54753.30 88888.00 2014-06-10 02:38:40.375 161 12526.35 65.58 54753.28 88888.00 2014-06-10 02:38:40.500 161 12526.33 65.55 54753.28 88888.00 2014-06-10 02:38:40.625 161 12526.38 65.55 54753.28 88888.00 2014-06-10 02:38:40.750 161 12526.33 65.55 54753.25 88888.00 2014-06-10 02:38:40.875 161 12526.25 65.58 54753.25 88888.00 2014-06-10 02:38:41.000 161 12526.27 65.58 54753.25 88888.00 2014-06-10 02:38:41.125 161 12526.33 65.58 54753.28 88888.00 2014-06-10 02:38:41.250 161 12526.33 65.53 54753.28 88888.00 2014-06-10 02:38:41.375 161 12526.38 65.53 54753.28 88888.00 2014-06-10 02:38:41.500 161 12526.42 65.53 54753.28 88888.00 2014-06-10 02:38:41.625 161 12526.38 65.53 54753.28 88888.00 2014-06-10 02:38:41.750 161 12526.33 65.53 54753.28 88888.00 2014-06-10 02:38:41.875 161 12526.38 65.58 54753.30 88888.00 2014-06-10 02:38:42.000 161 12526.35 65.55 54753.25 88888.00 2014-06-10 02:38:42.125 161 12526.30 65.53 54753.25 88888.00 2014-06-10 02:38:42.250 161 12526.25 65.50 54753.25 88888.00 2014-06-10 02:38:42.375 161 12526.35 65.53 54753.28 88888.00 2014-06-10 02:38:42.500 161 12526.40 65.55 54753.32 88888.00 2014-06-10 02:38:42.625 161 12526.40 65.53 54753.32 88888.00 2014-06-10 02:38:42.750 161 12526.40 65.53 54753.28 88888.00 2014-06-10 02:38:42.875 161 12526.40 65.53 54753.28 88888.00 2014-06-10 02:38:43.000 161 12526.40 65.55 54753.28 88888.00 2014-06-10 02:38:43.125 161 12526.35 65.55 54753.28 88888.00 2014-06-10 02:38:43.250 161 12526.33 65.53 54753.30 88888.00 2014-06-10 02:38:43.375 161 12526.35 65.53 54753.30 88888.00 2014-06-10 02:38:43.500 161 12526.35 65.53 54753.30 88888.00 2014-06-10 02:38:43.625 161 12526.35 65.53 54753.32 88888.00 2014-06-10 02:38:43.750 161 12526.40 65.55 54753.30 88888.00 2014-06-10 02:38:43.875 161 12526.45 65.55 54753.30 88888.00 2014-06-10 02:38:44.000 161 12526.45 65.50 54753.28 88888.00 2014-06-10 02:38:44.125 161 12526.40 65.53 54753.30 88888.00 2014-06-10 02:38:44.250 161 12526.42 65.53 54753.30 88888.00 2014-06-10 02:38:44.375 161 12526.45 65.55 54753.30 88888.00 2014-06-10 02:38:44.500 161 12526.45 65.55 54753.30 88888.00 2014-06-10 02:38:44.625 161 12526.45 65.55 54753.30 88888.00 2014-06-10 02:38:44.750 161 12526.42 65.53 54753.30 88888.00 2014-06-10 02:38:44.875 161 12526.40 65.53 54753.30 88888.00 2014-06-10 02:38:45.000 161 12526.38 65.53 54753.25 88888.00 2014-06-10 02:38:45.125 161 12526.35 65.50 54753.25 88888.00 2014-06-10 02:38:45.250 161 12526.38 65.50 54753.28 88888.00 2014-06-10 02:38:45.375 161 12526.40 65.55 54753.25 88888.00 2014-06-10 02:38:45.500 161 12526.40 65.58 54753.30 88888.00 2014-06-10 02:38:45.625 161 12526.42 65.55 54753.28 88888.00 2014-06-10 02:38:45.750 161 12526.42 65.55 54753.28 88888.00 2014-06-10 02:38:45.875 161 12526.45 65.53 54753.28 88888.00 2014-06-10 02:38:46.000 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:46.125 161 12526.45 65.50 54753.28 88888.00 2014-06-10 02:38:46.250 161 12526.35 65.50 54753.28 88888.00 2014-06-10 02:38:46.375 161 12526.35 65.53 54753.28 88888.00 2014-06-10 02:38:46.500 161 12526.35 65.55 54753.25 88888.00 2014-06-10 02:38:46.625 161 12526.38 65.55 54753.28 88888.00 2014-06-10 02:38:46.750 161 12526.42 65.55 54753.25 88888.00 2014-06-10 02:38:46.875 161 12526.42 65.53 54753.22 88888.00 2014-06-10 02:38:47.000 161 12526.48 65.50 54753.20 88888.00 2014-06-10 02:38:47.125 161 12526.45 65.47 54753.20 88888.00 2014-06-10 02:38:47.250 161 12526.42 65.45 54753.25 88888.00 2014-06-10 02:38:47.375 161 12526.40 65.45 54753.20 88888.00 2014-06-10 02:38:47.500 161 12526.30 65.47 54753.25 88888.00 2014-06-10 02:38:47.625 161 12526.30 65.47 54753.28 88888.00 2014-06-10 02:38:47.750 161 12526.38 65.47 54753.28 88888.00 2014-06-10 02:38:47.875 161 12526.40 65.50 54753.28 88888.00 2014-06-10 02:38:48.000 161 12526.38 65.50 54753.25 88888.00 2014-06-10 02:38:48.125 161 12526.35 65.47 54753.28 88888.00 2014-06-10 02:38:48.250 161 12526.45 65.50 54753.28 88888.00 2014-06-10 02:38:48.375 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:48.500 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:48.625 161 12526.45 65.50 54753.28 88888.00 2014-06-10 02:38:48.750 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:48.875 161 12526.50 65.47 54753.28 88888.00 2014-06-10 02:38:49.000 161 12526.58 65.47 54753.25 88888.00 2014-06-10 02:38:49.125 161 12526.50 65.47 54753.25 88888.00 2014-06-10 02:38:49.250 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:49.375 161 12526.45 65.47 54753.28 88888.00 2014-06-10 02:38:49.500 161 12526.48 65.47 54753.28 88888.00 2014-06-10 02:38:49.625 161 12526.45 65.47 54753.30 88888.00 2014-06-10 02:38:49.750 161 12526.42 65.50 54753.28 88888.00 2014-06-10 02:38:49.875 161 12526.45 65.47 54753.30 88888.00 2014-06-10 02:38:50.000 161 12526.45 65.50 54753.30 88888.00 2014-06-10 02:38:50.125 161 12526.48 65.50 54753.30 88888.00 2014-06-10 02:38:50.250 161 12526.45 65.47 54753.28 88888.00 2014-06-10 02:38:50.375 161 12526.42 65.47 54753.25 88888.00 2014-06-10 02:38:50.500 161 12526.48 65.45 54753.25 88888.00 2014-06-10 02:38:50.625 161 12526.50 65.47 54753.28 88888.00 2014-06-10 02:38:50.750 161 12526.48 65.47 54753.28 88888.00 2014-06-10 02:38:50.875 161 12526.48 65.47 54753.30 88888.00 2014-06-10 02:38:51.000 161 12526.48 65.47 54753.28 88888.00 2014-06-10 02:38:51.125 161 12526.48 65.47 54753.25 88888.00 2014-06-10 02:38:51.250 161 12526.52 65.50 54753.30 88888.00 2014-06-10 02:38:51.375 161 12526.60 65.50 54753.28 88888.00 2014-06-10 02:38:51.500 161 12526.58 65.50 54753.28 88888.00 2014-06-10 02:38:51.625 161 12526.58 65.47 54753.28 88888.00 2014-06-10 02:38:51.750 161 12526.65 65.47 54753.28 88888.00 2014-06-10 02:38:51.875 161 12526.65 65.47 54753.28 88888.00 2014-06-10 02:38:52.000 161 12526.52 65.50 54753.28 88888.00 2014-06-10 02:38:52.125 161 12526.48 65.47 54753.25 88888.00 2014-06-10 02:38:52.250 161 12526.45 65.42 54753.25 88888.00 2014-06-10 02:38:52.375 161 12526.48 65.42 54753.25 88888.00 2014-06-10 02:38:52.500 161 12526.45 65.45 54753.28 88888.00 2014-06-10 02:38:52.625 161 12526.50 65.45 54753.25 88888.00 2014-06-10 02:38:52.750 161 12526.55 65.42 54753.25 88888.00 2014-06-10 02:38:52.875 161 12526.55 65.42 54753.28 88888.00 2014-06-10 02:38:53.000 161 12526.50 65.40 54753.25 88888.00 2014-06-10 02:38:53.125 161 12526.52 65.42 54753.22 88888.00 2014-06-10 02:38:53.250 161 12526.50 65.40 54753.22 88888.00 2014-06-10 02:38:53.375 161 12526.52 65.42 54753.22 88888.00 2014-06-10 02:38:53.500 161 12526.58 65.45 54753.22 88888.00 2014-06-10 02:38:53.625 161 12526.58 65.42 54753.28 88888.00 2014-06-10 02:38:53.750 161 12526.50 65.42 54753.25 88888.00 2014-06-10 02:38:53.875 161 12526.48 65.42 54753.28 88888.00 2014-06-10 02:38:54.000 161 12526.50 65.45 54753.28 88888.00 2014-06-10 02:38:54.125 161 12526.55 65.45 54753.25 88888.00 2014-06-10 02:38:54.250 161 12526.50 65.42 54753.25 88888.00 2014-06-10 02:38:54.375 161 12526.55 65.45 54753.30 88888.00 2014-06-10 02:38:54.500 161 12526.55 65.45 54753.30 88888.00 2014-06-10 02:38:54.625 161 12526.55 65.42 54753.30 88888.00 2014-06-10 02:38:54.750 161 12526.55 65.42 54753.30 88888.00 2014-06-10 02:38:54.875 161 12526.58 65.40 54753.28 88888.00 2014-06-10 02:38:55.000 161 12526.58 65.40 54753.30 88888.00 2014-06-10 02:38:55.125 161 12526.58 65.40 54753.30 88888.00 2014-06-10 02:38:55.250 161 12526.60 65.38 54753.22 88888.00 2014-06-10 02:38:55.375 161 12526.62 65.38 54753.28 88888.00 2014-06-10 02:38:55.500 161 12526.58 65.35 54753.28 88888.00 2014-06-10 02:38:55.625 161 12526.52 65.38 54753.28 88888.00 2014-06-10 02:38:55.750 161 12526.48 65.38 54753.30 88888.00 2014-06-10 02:38:55.875 161 12526.45 65.40 54753.30 88888.00 2014-06-10 02:38:56.000 161 12526.52 65.40 54753.30 88888.00 2014-06-10 02:38:56.125 161 12526.55 65.38 54753.30 88888.00 2014-06-10 02:38:56.250 161 12526.55 65.38 54753.30 88888.00 2014-06-10 02:38:56.375 161 12526.60 65.40 54753.28 88888.00 2014-06-10 02:38:56.500 161 12526.60 65.38 54753.30 88888.00 2014-06-10 02:38:56.625 161 12526.60 65.42 54753.30 88888.00 2014-06-10 02:38:56.750 161 12526.58 65.38 54753.28 88888.00 2014-06-10 02:38:56.875 161 12526.55 65.35 54753.28 88888.00 2014-06-10 02:38:57.000 161 12526.58 65.33 54753.25 88888.00 2014-06-10 02:38:57.125 161 12526.62 65.35 54753.25 88888.00 2014-06-10 02:38:57.250 161 12526.60 65.38 54753.28 88888.00 2014-06-10 02:38:57.375 161 12526.60 65.42 54753.25 88888.00 2014-06-10 02:38:57.500 161 12526.62 65.42 54753.25 88888.00 2014-06-10 02:38:57.625 161 12526.62 65.38 54753.22 88888.00 2014-06-10 02:38:57.750 161 12526.62 65.38 54753.25 88888.00 2014-06-10 02:38:57.875 161 12526.67 65.38 54753.25 88888.00 2014-06-10 02:38:58.000 161 12526.75 65.38 54753.25 88888.00 2014-06-10 02:38:58.125 161 12526.73 65.38 54753.25 88888.00 2014-06-10 02:38:58.250 161 12526.67 65.35 54753.25 88888.00 2014-06-10 02:38:58.375 161 12526.70 65.35 54753.22 88888.00 2014-06-10 02:38:58.500 161 12526.65 65.38 54753.28 88888.00 2014-06-10 02:38:58.625 161 12526.65 65.40 54753.28 88888.00 2014-06-10 02:38:58.750 161 12526.67 65.38 54753.28 88888.00 2014-06-10 02:38:58.875 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:38:59.000 161 12526.67 65.38 54753.25 88888.00 2014-06-10 02:38:59.125 161 12526.67 65.38 54753.25 88888.00 2014-06-10 02:38:59.250 161 12526.65 65.40 54753.30 88888.00 2014-06-10 02:38:59.375 161 12526.67 65.42 54753.32 88888.00 2014-06-10 02:38:59.500 161 12526.65 65.38 54753.30 88888.00 2014-06-10 02:38:59.625 161 12526.62 65.35 54753.28 88888.00 2014-06-10 02:38:59.750 161 12526.65 65.30 54753.25 88888.00 2014-06-10 02:38:59.875 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:39:00.000 161 12526.67 65.35 54753.28 88888.00 2014-06-10 02:39:00.125 161 12526.65 65.35 54753.25 88888.00 2014-06-10 02:39:00.250 161 12526.70 65.33 54753.25 88888.00 2014-06-10 02:39:00.375 161 12526.75 65.35 54753.30 88888.00 2014-06-10 02:39:00.500 161 12526.75 65.35 54753.28 88888.00 2014-06-10 02:39:00.625 161 12526.77 65.35 54753.25 88888.00 2014-06-10 02:39:00.750 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:39:00.875 161 12526.83 65.35 54753.28 88888.00 2014-06-10 02:39:01.000 161 12526.80 65.38 54753.32 88888.00 2014-06-10 02:39:01.125 161 12526.80 65.38 54753.32 88888.00 2014-06-10 02:39:01.250 161 12526.75 65.35 54753.32 88888.00 2014-06-10 02:39:01.375 161 12526.80 65.35 54753.30 88888.00 2014-06-10 02:39:01.500 161 12526.80 65.38 54753.28 88888.00 2014-06-10 02:39:01.625 161 12526.80 65.35 54753.32 88888.00 2014-06-10 02:39:01.750 161 12526.75 65.35 54753.32 88888.00 2014-06-10 02:39:01.875 161 12526.70 65.33 54753.30 88888.00 2014-06-10 02:39:02.000 161 12526.75 65.33 54753.30 88888.00 2014-06-10 02:39:02.125 161 12526.70 65.35 54753.28 88888.00 2014-06-10 02:39:02.250 161 12526.67 65.33 54753.25 88888.00 2014-06-10 02:39:02.375 161 12526.67 65.30 54753.22 88888.00 2014-06-10 02:39:02.500 161 12526.70 65.33 54753.25 88888.00 2014-06-10 02:39:02.625 161 12526.73 65.38 54753.25 88888.00 2014-06-10 02:39:02.750 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:39:02.875 161 12526.62 65.30 54753.25 88888.00 2014-06-10 02:39:03.000 161 12526.67 65.33 54753.25 88888.00 2014-06-10 02:39:03.125 161 12526.67 65.30 54753.25 88888.00 2014-06-10 02:39:03.250 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:39:03.375 161 12526.73 65.38 54753.30 88888.00 2014-06-10 02:39:03.500 161 12526.67 65.35 54753.28 88888.00 2014-06-10 02:39:03.625 161 12526.67 65.33 54753.30 88888.00 2014-06-10 02:39:03.750 161 12526.67 65.35 54753.30 88888.00 2014-06-10 02:39:03.875 161 12526.67 65.35 54753.32 88888.00 2014-06-10 02:39:04.000 161 12526.65 65.35 54753.32 88888.00 2014-06-10 02:39:04.125 161 12526.67 65.35 54753.30 88888.00 2014-06-10 02:39:04.250 161 12526.70 65.33 54753.28 88888.00 2014-06-10 02:39:04.375 161 12526.83 65.35 54753.30 88888.00 2014-06-10 02:39:04.500 161 12526.77 65.35 54753.28 88888.00 2014-06-10 02:39:04.625 161 12526.77 65.38 54753.28 88888.00 2014-06-10 02:39:04.750 161 12526.75 65.33 54753.28 88888.00 2014-06-10 02:39:04.875 161 12526.73 65.30 54753.25 88888.00 2014-06-10 02:39:05.000 161 12526.70 65.33 54753.25 88888.00 2014-06-10 02:39:05.125 161 12526.65 65.35 54753.28 88888.00 2014-06-10 02:39:05.250 161 12526.58 65.30 54753.28 88888.00 2014-06-10 02:39:05.375 161 12526.58 65.30 54753.25 88888.00 2014-06-10 02:39:05.500 161 12526.58 65.35 54753.25 88888.00 2014-06-10 02:39:05.625 161 12526.62 65.38 54753.25 88888.00 2014-06-10 02:39:05.750 161 12526.65 65.38 54753.25 88888.00 2014-06-10 02:39:05.875 161 12526.62 65.38 54753.28 88888.00 2014-06-10 02:39:06.000 161 12526.70 65.33 54753.25 88888.00 2014-06-10 02:39:06.125 161 12526.77 65.33 54753.28 88888.00 2014-06-10 02:39:06.250 161 12526.73 65.33 54753.28 88888.00 2014-06-10 02:39:06.375 161 12526.65 65.33 54753.28 88888.00 2014-06-10 02:39:06.500 161 12526.65 65.33 54753.25 88888.00 2014-06-10 02:39:06.625 161 12526.70 65.35 54753.28 88888.00 2014-06-10 02:39:06.750 161 12526.70 65.38 54753.28 88888.00 2014-06-10 02:39:06.875 161 12526.73 65.38 54753.30 88888.00 2014-06-10 02:39:07.000 161 12526.67 65.38 54753.30 88888.00 2014-06-10 02:39:07.125 161 12526.67 65.38 54753.30 88888.00 2014-06-10 02:39:07.250 161 12526.65 65.35 54753.30 88888.00 2014-06-10 02:39:07.375 161 12526.73 65.35 54753.30 88888.00 2014-06-10 02:39:07.500 161 12526.65 65.38 54753.28 88888.00 2014-06-10 02:39:07.625 161 12526.58 65.35 54753.32 88888.00 2014-06-10 02:39:07.750 161 12526.60 65.35 54753.32 88888.00 2014-06-10 02:39:07.875 161 12526.65 65.38 54753.28 88888.00 2014-06-10 02:39:08.000 161 12526.62 65.35 54753.25 88888.00 2014-06-10 02:39:08.125 161 12526.60 65.33 54753.28 88888.00 2014-06-10 02:39:08.250 161 12526.62 65.33 54753.28 88888.00 2014-06-10 02:39:08.375 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:39:08.500 161 12526.67 65.35 54753.28 88888.00 2014-06-10 02:39:08.625 161 12526.65 65.35 54753.28 88888.00 2014-06-10 02:39:08.750 161 12526.65 65.38 54753.28 88888.00 2014-06-10 02:39:08.875 161 12526.65 65.40 54753.28 88888.00 2014-06-10 02:39:09.000 161 12526.70 65.35 54753.28 88888.00 2014-06-10 02:39:09.125 161 12526.73 65.33 54753.30 88888.00 2014-06-10 02:39:09.250 161 12526.73 65.33 54753.28 88888.00 2014-06-10 02:39:09.375 161 12526.77 65.33 54753.28 88888.00 2014-06-10 02:39:09.500 161 12526.80 65.38 54753.25 88888.00 2014-06-10 02:39:09.625 161 12526.77 65.38 54753.28 88888.00 2014-06-10 02:39:09.750 161 12526.73 65.38 54753.28 88888.00 2014-06-10 02:39:09.875 161 12526.73 65.35 54753.28 88888.00 2014-06-10 02:39:10.000 161 12526.73 65.35 54753.25 88888.00 2014-06-10 02:39:10.125 161 12526.67 65.35 54753.28 88888.00 2014-06-10 02:39:10.250 161 12526.65 65.30 54753.28 88888.00 2014-06-10 02:39:10.375 161 12526.67 65.30 54753.25 88888.00 2014-06-10 02:39:10.500 161 12526.70 65.33 54753.22 88888.00 2014-06-10 02:39:10.625 161 12526.70 65.38 54753.28 88888.00 2014-06-10 02:39:10.750 161 12526.67 65.38 54753.22 88888.00 2014-06-10 02:39:10.875 161 12526.67 65.38 54753.28 88888.00 2014-06-10 02:39:11.000 161 12526.70 65.35 54753.25 88888.00 2014-06-10 02:39:11.125 161 12526.67 65.35 54753.25 88888.00 2014-06-10 02:39:11.250 161 12526.67 65.35 54753.25 88888.00 2014-06-10 02:39:11.375 161 12526.65 65.38 54753.22 88888.00 2014-06-10 02:39:11.500 161 12526.65 65.38 54753.25 88888.00 2014-06-10 02:39:11.625 161 12526.70 65.38 54753.25 88888.00 2014-06-10 02:39:11.750 161 12526.73 65.38 54753.22 88888.00 2014-06-10 02:39:11.875 161 12526.65 65.38 54753.22 88888.00 2014-06-10 02:39:12.000 161 12526.67 65.38 54753.22 88888.00 2014-06-10 02:39:12.125 161 12526.73 65.38 54753.25 88888.00 2014-06-10 02:39:12.250 161 12526.75 65.35 54753.28 88888.00 2014-06-10 02:39:12.375 161 12526.75 65.35 54753.30 88888.00 2014-06-10 02:39:12.500 161 12526.67 65.35 54753.32 88888.00 2014-06-10 02:39:12.625 161 12526.67 65.33 54753.30 88888.00 2014-06-10 02:39:12.750 161 12526.67 65.33 54753.28 88888.00 2014-06-10 02:39:12.875 161 12526.70 65.38 54753.30 88888.00 2014-06-10 02:39:13.000 161 12526.75 65.42 54753.30 88888.00 2014-06-10 02:39:13.125 161 12526.73 65.35 54753.30 88888.00 2014-06-10 02:39:13.250 161 12526.65 65.35 54753.28 88888.00 2014-06-10 02:39:13.375 161 12526.70 65.38 54753.28 88888.00 2014-06-10 02:39:13.500 161 12526.80 65.38 54753.30 88888.00 2014-06-10 02:39:13.625 161 12526.88 65.42 54753.28 88888.00 2014-06-10 02:39:13.750 161 12526.80 65.42 54753.30 88888.00 2014-06-10 02:39:13.875 161 12526.80 65.40 54753.25 88888.00 2014-06-10 02:39:14.000 161 12526.80 65.38 54753.25 88888.00 2014-06-10 02:39:14.125 161 12526.75 65.42 54753.25 88888.00 2014-06-10 02:39:14.250 161 12526.67 65.40 54753.25 88888.00 2014-06-10 02:39:14.375 161 12526.70 65.40 54753.25 88888.00 2014-06-10 02:39:14.500 161 12526.73 65.42 54753.22 88888.00 2014-06-10 02:39:14.625 161 12526.75 65.40 54753.22 88888.00 2014-06-10 02:39:14.750 161 12526.75 65.40 54753.22 88888.00 2014-06-10 02:39:14.875 161 12526.67 65.38 54753.20 88888.00 2014-06-10 02:39:15.000 161 12526.65 65.38 54753.18 88888.00 2014-06-10 02:39:15.125 161 12526.77 65.40 54753.20 88888.00 2014-06-10 02:39:15.250 161 12526.80 65.40 54753.22 88888.00 2014-06-10 02:39:15.375 161 12526.80 65.42 54753.25 88888.00 2014-06-10 02:39:15.500 161 12526.77 65.42 54753.22 88888.00 2014-06-10 02:39:15.625 161 12526.73 65.40 54753.20 88888.00 2014-06-10 02:39:15.750 161 12526.75 65.40 54753.20 88888.00 2014-06-10 02:39:15.875 161 12526.77 65.40 54753.22 88888.00 2014-06-10 02:39:16.000 161 12526.80 65.38 54753.18 88888.00 2014-06-10 02:39:16.125 161 12526.77 65.38 54753.20 88888.00 2014-06-10 02:39:16.250 161 12526.77 65.42 54753.20 88888.00 2014-06-10 02:39:16.375 161 12526.85 65.42 54753.22 88888.00 2014-06-10 02:39:16.500 161 12526.88 65.45 54753.22 88888.00 2014-06-10 02:39:16.625 161 12526.83 65.42 54753.20 88888.00 2014-06-10 02:39:16.750 161 12526.75 65.40 54753.20 88888.00 2014-06-10 02:39:16.875 161 12526.70 65.40 54753.18 88888.00 2014-06-10 02:39:17.000 161 12526.70 65.42 54753.20 88888.00 2014-06-10 02:39:17.125 161 12526.73 65.42 54753.22 88888.00 2014-06-10 02:39:17.250 161 12526.65 65.42 54753.22 88888.00 2014-06-10 02:39:17.375 161 12526.67 65.42 54753.20 88888.00 2014-06-10 02:39:17.500 161 12526.73 65.40 54753.20 88888.00 2014-06-10 02:39:17.625 161 12526.80 65.45 54753.20 88888.00 2014-06-10 02:39:17.750 161 12526.83 65.42 54753.18 88888.00 2014-06-10 02:39:17.875 161 12526.80 65.40 54753.15 88888.00 2014-06-10 02:39:18.000 161 12526.80 65.42 54753.20 88888.00 2014-06-10 02:39:18.125 161 12526.77 65.45 54753.20 88888.00 2014-06-10 02:39:18.250 161 12526.77 65.45 54753.20 88888.00 2014-06-10 02:39:18.375 161 12526.80 65.45 54753.22 88888.00 2014-06-10 02:39:18.500 161 12526.80 65.45 54753.22 88888.00 2014-06-10 02:39:18.625 161 12526.85 65.42 54753.20 88888.00 2014-06-10 02:39:18.750 161 12526.92 65.42 54753.22 88888.00 2014-06-10 02:39:18.875 161 12526.92 65.42 54753.22 88888.00 2014-06-10 02:39:19.000 161 12526.85 65.45 54753.22 88888.00 2014-06-10 02:39:19.125 161 12526.80 65.42 54753.22 88888.00 2014-06-10 02:39:19.250 161 12526.85 65.47 54753.22 88888.00 2014-06-10 02:39:19.375 161 12526.92 65.45 54753.22 88888.00 2014-06-10 02:39:19.500 161 12526.90 65.42 54753.18 88888.00 2014-06-10 02:39:19.625 161 12526.92 65.42 54753.22 88888.00 2014-06-10 02:39:19.750 161 12526.88 65.45 54753.22 88888.00 2014-06-10 02:39:19.875 161 12526.90 65.45 54753.22 88888.00 2014-06-10 02:39:20.000 161 12526.98 65.45 54753.22 88888.00 2014-06-10 02:39:20.125 161 12526.95 65.42 54753.22 88888.00 2014-06-10 02:39:20.250 161 12526.83 65.42 54753.22 88888.00 2014-06-10 02:39:20.375 161 12526.83 65.47 54753.20 88888.00 2014-06-10 02:39:20.500 161 12526.80 65.50 54753.20 88888.00 2014-06-10 02:39:20.625 161 12526.77 65.47 54753.20 88888.00 2014-06-10 02:39:20.750 161 12526.80 65.50 54753.22 88888.00 2014-06-10 02:39:20.875 161 12526.80 65.53 54753.25 88888.00 2014-06-10 02:39:21.000 161 12526.83 65.50 54753.18 88888.00 2014-06-10 02:39:21.125 161 12526.92 65.53 54753.20 88888.00 2014-06-10 02:39:21.250 161 12526.92 65.55 54753.18 88888.00 2014-06-10 02:39:21.375 161 12526.95 65.55 54753.20 88888.00 2014-06-10 02:39:21.500 161 12526.88 65.55 54753.20 88888.00 2014-06-10 02:39:21.625 161 12526.88 65.55 54753.22 88888.00 2014-06-10 02:39:21.750 161 12526.88 65.53 54753.20 88888.00 2014-06-10 02:39:21.875 161 12526.90 65.50 54753.20 88888.00 2014-06-10 02:39:22.000 161 12526.88 65.50 54753.20 88888.00 2014-06-10 02:39:22.125 161 12526.85 65.53 54753.18 88888.00 2014-06-10 02:39:22.250 161 12526.90 65.55 54753.22 88888.00 2014-06-10 02:39:22.375 161 12526.92 65.55 54753.25 88888.00 2014-06-10 02:39:22.500 161 12526.92 65.55 54753.22 88888.00 2014-06-10 02:39:22.625 161 12526.90 65.53 54753.22 88888.00 2014-06-10 02:39:22.750 161 12526.88 65.53 54753.22 88888.00 2014-06-10 02:39:22.875 161 12526.90 65.55 54753.22 88888.00 2014-06-10 02:39:23.000 161 12526.95 65.55 54753.20 88888.00 2014-06-10 02:39:23.125 161 12526.92 65.55 54753.20 88888.00 2014-06-10 02:39:23.250 161 12526.95 65.58 54753.25 88888.00 2014-06-10 02:39:23.375 161 12526.95 65.58 54753.22 88888.00 2014-06-10 02:39:23.500 161 12526.88 65.55 54753.20 88888.00 2014-06-10 02:39:23.625 161 12526.85 65.55 54753.20 88888.00 2014-06-10 02:39:23.750 161 12526.92 65.60 54753.22 88888.00 2014-06-10 02:39:23.875 161 12526.92 65.60 54753.25 88888.00 2014-06-10 02:39:24.000 161 12526.92 65.58 54753.22 88888.00 2014-06-10 02:39:24.125 161 12526.88 65.58 54753.25 88888.00 2014-06-10 02:39:24.250 161 12526.80 65.58 54753.22 88888.00 2014-06-10 02:39:24.375 161 12526.83 65.58 54753.22 88888.00 2014-06-10 02:39:24.500 161 12526.90 65.55 54753.20 88888.00 2014-06-10 02:39:24.625 161 12526.88 65.55 54753.22 88888.00 2014-06-10 02:39:24.750 161 12526.90 65.60 54753.25 88888.00 2014-06-10 02:39:24.875 161 12526.90 65.58 54753.22 88888.00 2014-06-10 02:39:25.000 161 12526.90 65.58 54753.20 88888.00 2014-06-10 02:39:25.125 161 12526.85 65.55 54753.25 88888.00 2014-06-10 02:39:25.250 161 12526.77 65.55 54753.25 88888.00 2014-06-10 02:39:25.375 161 12526.75 65.58 54753.25 88888.00 2014-06-10 02:39:25.500 161 12526.77 65.58 54753.20 88888.00 2014-06-10 02:39:25.625 161 12526.80 65.58 54753.22 88888.00 2014-06-10 02:39:25.750 161 12526.85 65.58 54753.22 88888.00 2014-06-10 02:39:25.875 161 12526.85 65.58 54753.25 88888.00 2014-06-10 02:39:26.000 161 12526.85 65.58 54753.25 88888.00 2014-06-10 02:39:26.125 161 12526.88 65.60 54753.22 88888.00 2014-06-10 02:39:26.250 161 12526.88 65.60 54753.18 88888.00 2014-06-10 02:39:26.375 161 12526.85 65.60 54753.20 88888.00 2014-06-10 02:39:26.500 161 12526.85 65.62 54753.20 88888.00 2014-06-10 02:39:26.625 161 12526.90 65.65 54753.20 88888.00 2014-06-10 02:39:26.750 161 12526.92 65.65 54753.18 88888.00 2014-06-10 02:39:26.875 161 12526.90 65.67 54753.18 88888.00 2014-06-10 02:39:27.000 161 12526.90 65.67 54753.12 88888.00 2014-06-10 02:39:27.125 161 12526.92 65.65 54753.12 88888.00 2014-06-10 02:39:27.250 161 12526.88 65.60 54753.15 88888.00 2014-06-10 02:39:27.375 161 12526.92 65.60 54753.18 88888.00 2014-06-10 02:39:27.500 161 12526.92 65.62 54753.18 88888.00 2014-06-10 02:39:27.625 161 12526.90 65.62 54753.15 88888.00 2014-06-10 02:39:27.750 161 12526.85 65.62 54753.15 88888.00 2014-06-10 02:39:27.875 161 12526.80 65.62 54753.18 88888.00 2014-06-10 02:39:28.000 161 12526.80 65.67 54753.20 88888.00 2014-06-10 02:39:28.125 161 12526.85 65.65 54753.20 88888.00 2014-06-10 02:39:28.250 161 12526.90 65.62 54753.18 88888.00 2014-06-10 02:39:28.375 161 12526.90 65.65 54753.18 88888.00 2014-06-10 02:39:28.500 161 12526.83 65.65 54753.18 88888.00 2014-06-10 02:39:28.625 161 12526.85 65.62 54753.18 88888.00 2014-06-10 02:39:28.750 161 12526.85 65.62 54753.15 88888.00 2014-06-10 02:39:28.875 161 12526.90 65.62 54753.15 88888.00 2014-06-10 02:39:29.000 161 12526.88 65.62 54753.15 88888.00 2014-06-10 02:39:29.125 161 12526.88 65.60 54753.15 88888.00 2014-06-10 02:39:29.250 161 12526.77 65.60 54753.18 88888.00 2014-06-10 02:39:29.375 161 12526.80 65.62 54753.18 88888.00 2014-06-10 02:39:29.500 161 12526.80 65.62 54753.18 88888.00 2014-06-10 02:39:29.625 161 12526.90 65.62 54753.15 88888.00 2014-06-10 02:39:29.750 161 12526.92 65.62 54753.15 88888.00 2014-06-10 02:39:29.875 161 12526.88 65.62 54753.18 88888.00 2014-06-10 02:39:30.000 161 12526.98 65.62 54753.15 88888.00 2014-06-10 02:39:30.125 161 12527.00 65.67 54753.18 88888.00 2014-06-10 02:39:30.250 161 12526.95 65.70 54753.20 88888.00 2014-06-10 02:39:30.375 161 12527.00 65.72 54753.22 88888.00 2014-06-10 02:39:30.500 161 12527.02 65.70 54753.20 88888.00 2014-06-10 02:39:30.625 161 12527.00 65.67 54753.20 88888.00 2014-06-10 02:39:30.750 161 12526.98 65.70 54753.18 88888.00 2014-06-10 02:39:30.875 161 12526.98 65.70 54753.18 88888.00 2014-06-10 02:39:31.000 161 12526.98 65.67 54753.22 88888.00 2014-06-10 02:39:31.125 161 12526.95 65.67 54753.22 88888.00 2014-06-10 02:39:31.250 161 12526.95 65.65 54753.18 88888.00 2014-06-10 02:39:31.375 161 12526.92 65.65 54753.22 88888.00 2014-06-10 02:39:31.500 161 12526.92 65.65 54753.18 88888.00 2014-06-10 02:39:31.625 161 12526.92 65.65 54753.20 88888.00 2014-06-10 02:39:31.750 161 12526.95 65.65 54753.20 88888.00 2014-06-10 02:39:31.875 161 12526.98 65.67 54753.18 88888.00 2014-06-10 02:39:32.000 161 12527.00 65.70 54753.20 88888.00 2014-06-10 02:39:32.125 161 12527.00 65.67 54753.20 88888.00 2014-06-10 02:39:32.250 161 12526.92 65.65 54753.20 88888.00 2014-06-10 02:39:32.375 161 12526.98 65.65 54753.18 88888.00 2014-06-10 02:39:32.500 161 12526.95 65.67 54753.15 88888.00 2014-06-10 02:39:32.625 161 12526.92 65.70 54753.18 88888.00 2014-06-10 02:39:32.750 161 12526.90 65.70 54753.22 88888.00 2014-06-10 02:39:32.875 161 12526.92 65.70 54753.20 88888.00 2014-06-10 02:39:33.000 161 12526.95 65.70 54753.12 88888.00 2014-06-10 02:39:33.125 161 12526.92 65.70 54753.20 88888.00 2014-06-10 02:39:33.250 161 12526.92 65.70 54753.18 88888.00 2014-06-10 02:39:33.375 161 12526.95 65.67 54753.12 88888.00 2014-06-10 02:39:33.500 161 12526.95 65.67 54753.12 88888.00 2014-06-10 02:39:33.625 161 12526.95 65.70 54753.12 88888.00 2014-06-10 02:39:33.750 161 12527.08 65.72 54753.12 88888.00 2014-06-10 02:39:33.875 161 12527.12 65.75 54753.12 88888.00 2014-06-10 02:39:34.000 161 12527.10 65.75 54753.12 88888.00 2014-06-10 02:39:34.125 161 12526.95 65.72 54753.10 88888.00 2014-06-10 02:39:34.250 161 12526.92 65.72 54753.10 88888.00 2014-06-10 02:39:34.375 161 12527.05 65.75 54753.12 88888.00 2014-06-10 02:39:34.500 161 12527.12 65.75 54753.15 88888.00 2014-06-10 02:39:34.625 161 12527.08 65.70 54753.15 88888.00 2014-06-10 02:39:34.750 161 12527.05 65.72 54753.12 88888.00 2014-06-10 02:39:34.875 161 12527.02 65.72 54753.15 88888.00 2014-06-10 02:39:35.000 161 12527.00 65.72 54753.10 88888.00 2014-06-10 02:39:35.125 161 12527.05 65.72 54753.12 88888.00 2014-06-10 02:39:35.250 161 12527.12 65.72 54753.15 88888.00 2014-06-10 02:39:35.375 161 12527.15 65.75 54753.15 88888.00 2014-06-10 02:39:35.500 161 12527.08 65.72 54753.15 88888.00 2014-06-10 02:39:35.625 161 12526.98 65.70 54753.15 88888.00 2014-06-10 02:39:35.750 161 12526.92 65.70 54753.12 88888.00 2014-06-10 02:39:35.875 161 12526.95 65.72 54753.12 88888.00 2014-06-10 02:39:36.000 161 12527.05 65.75 54753.07 88888.00 2014-06-10 02:39:36.125 161 12527.02 65.75 54753.12 88888.00 2014-06-10 02:39:36.250 161 12526.98 65.72 54753.15 88888.00 2014-06-10 02:39:36.375 161 12527.02 65.75 54753.15 88888.00 2014-06-10 02:39:36.500 161 12527.10 65.75 54753.18 88888.00 2014-06-10 02:39:36.625 161 12527.10 65.78 54753.12 88888.00 2014-06-10 02:39:36.750 161 12527.05 65.75 54753.15 88888.00 2014-06-10 02:39:36.875 161 12527.02 65.78 54753.15 88888.00 2014-06-10 02:39:37.000 161 12527.05 65.78 54753.15 88888.00 2014-06-10 02:39:37.125 161 12527.02 65.78 54753.18 88888.00 2014-06-10 02:39:37.250 161 12527.00 65.78 54753.18 88888.00 2014-06-10 02:39:37.375 161 12527.08 65.80 54753.18 88888.00 2014-06-10 02:39:37.500 161 12527.12 65.80 54753.18 88888.00 2014-06-10 02:39:37.625 161 12527.15 65.83 54753.20 88888.00 2014-06-10 02:39:37.750 161 12527.10 65.80 54753.20 88888.00 2014-06-10 02:39:37.875 161 12527.12 65.78 54753.20 88888.00 2014-06-10 02:39:38.000 161 12527.17 65.75 54753.15 88888.00 2014-06-10 02:39:38.125 161 12527.17 65.78 54753.18 88888.00 2014-06-10 02:39:38.250 161 12527.20 65.75 54753.18 88888.00 2014-06-10 02:39:38.375 161 12527.17 65.78 54753.18 88888.00 2014-06-10 02:39:38.500 161 12527.15 65.80 54753.15 88888.00 2014-06-10 02:39:38.625 161 12527.12 65.83 54753.15 88888.00 2014-06-10 02:39:38.750 161 12527.08 65.85 54753.15 88888.00 2014-06-10 02:39:38.875 161 12527.08 65.85 54753.15 88888.00 2014-06-10 02:39:39.000 161 12527.05 65.85 54753.15 88888.00 2014-06-10 02:39:39.125 161 12527.08 65.83 54753.15 88888.00 2014-06-10 02:39:39.250 161 12527.05 65.80 54753.15 88888.00 2014-06-10 02:39:39.375 161 12527.10 65.80 54753.18 88888.00 2014-06-10 02:39:39.500 161 12527.10 65.80 54753.18 88888.00 2014-06-10 02:39:39.625 161 12527.12 65.83 54753.15 88888.00 2014-06-10 02:39:39.750 161 12527.17 65.80 54753.12 88888.00 2014-06-10 02:39:39.875 161 12527.17 65.78 54753.15 88888.00 2014-06-10 02:39:40.000 161 12527.15 65.75 54753.10 88888.00 2014-06-10 02:39:40.125 161 12527.15 65.80 54753.12 88888.00 2014-06-10 02:39:40.250 161 12527.12 65.83 54753.12 88888.00 2014-06-10 02:39:40.375 161 12527.17 65.85 54753.12 88888.00 2014-06-10 02:39:40.500 161 12527.17 65.85 54753.15 88888.00 2014-06-10 02:39:40.625 161 12527.17 65.83 54753.15 88888.00 2014-06-10 02:39:40.750 161 12527.17 65.83 54753.15 88888.00 2014-06-10 02:39:40.875 161 12527.20 65.85 54753.12 88888.00 2014-06-10 02:39:41.000 161 12527.17 65.83 54753.15 88888.00 2014-06-10 02:39:41.125 161 12527.17 65.83 54753.18 88888.00 2014-06-10 02:39:41.250 161 12527.15 65.83 54753.15 88888.00 2014-06-10 02:39:41.375 161 12527.15 65.83 54753.12 88888.00 2014-06-10 02:39:41.500 161 12527.15 65.80 54753.12 88888.00 2014-06-10 02:39:41.625 161 12527.15 65.80 54753.10 88888.00 2014-06-10 02:39:41.750 161 12527.15 65.80 54753.15 88888.00 2014-06-10 02:39:41.875 161 12527.15 65.80 54753.18 88888.00 2014-06-10 02:39:42.000 161 12527.12 65.80 54753.18 88888.00 2014-06-10 02:39:42.125 161 12527.15 65.83 54753.18 88888.00 2014-06-10 02:39:42.250 161 12527.17 65.83 54753.20 88888.00 2014-06-10 02:39:42.375 161 12527.10 65.83 54753.22 88888.00 2014-06-10 02:39:42.500 161 12527.12 65.83 54753.20 88888.00 2014-06-10 02:39:42.625 161 12527.17 65.80 54753.20 88888.00 2014-06-10 02:39:42.750 161 12527.15 65.83 54753.18 88888.00 2014-06-10 02:39:42.875 161 12527.15 65.80 54753.15 88888.00 2014-06-10 02:39:43.000 161 12527.15 65.83 54753.15 88888.00 2014-06-10 02:39:43.125 161 12527.17 65.83 54753.15 88888.00 2014-06-10 02:39:43.250 161 12527.20 65.80 54753.15 88888.00 2014-06-10 02:39:43.375 161 12527.27 65.85 54753.15 88888.00 2014-06-10 02:39:43.500 161 12527.30 65.83 54753.15 88888.00 2014-06-10 02:39:43.625 161 12527.25 65.85 54753.18 88888.00 2014-06-10 02:39:43.750 161 12527.23 65.83 54753.15 88888.00 2014-06-10 02:39:43.875 161 12527.25 65.80 54753.15 88888.00 2014-06-10 02:39:44.000 161 12527.30 65.80 54753.12 88888.00 2014-06-10 02:39:44.125 161 12527.25 65.83 54753.12 88888.00 2014-06-10 02:39:44.250 161 12527.23 65.83 54753.10 88888.00 2014-06-10 02:39:44.375 161 12527.17 65.83 54753.12 88888.00 2014-06-10 02:39:44.500 161 12527.23 65.85 54753.15 88888.00 2014-06-10 02:39:44.625 161 12527.25 65.88 54753.18 88888.00 2014-06-10 02:39:44.750 161 12527.25 65.88 54753.15 88888.00 2014-06-10 02:39:44.875 161 12527.23 65.85 54753.15 88888.00 2014-06-10 02:39:45.000 161 12527.25 65.83 54753.15 88888.00 2014-06-10 02:39:45.125 161 12527.25 65.85 54753.10 88888.00 2014-06-10 02:39:45.250 161 12527.25 65.85 54753.10 88888.00 2014-06-10 02:39:45.375 161 12527.25 65.85 54753.10 88888.00 2014-06-10 02:39:45.500 161 12527.25 65.83 54753.12 88888.00 2014-06-10 02:39:45.625 161 12527.30 65.83 54753.10 88888.00 2014-06-10 02:39:45.750 161 12527.27 65.85 54753.05 88888.00 2014-06-10 02:39:45.875 161 12527.25 65.88 54753.05 88888.00 2014-06-10 02:39:46.000 161 12527.20 65.88 54753.07 88888.00 2014-06-10 02:39:46.125 161 12527.20 65.83 54753.07 88888.00 2014-06-10 02:39:46.250 161 12527.20 65.83 54753.07 88888.00 2014-06-10 02:39:46.375 161 12527.25 65.85 54753.05 88888.00 2014-06-10 02:39:46.500 161 12527.27 65.85 54753.05 88888.00 2014-06-10 02:39:46.625 161 12527.35 65.88 54753.10 88888.00 2014-06-10 02:39:46.750 161 12527.30 65.88 54753.10 88888.00 2014-06-10 02:39:46.875 161 12527.35 65.85 54753.07 88888.00 2014-06-10 02:39:47.000 161 12527.40 65.83 54753.05 88888.00 2014-06-10 02:39:47.125 161 12527.40 65.85 54753.07 88888.00 2014-06-10 02:39:47.250 161 12527.35 65.90 54753.10 88888.00 2014-06-10 02:39:47.375 161 12527.35 65.92 54753.12 88888.00 2014-06-10 02:39:47.500 161 12527.38 65.90 54753.10 88888.00 2014-06-10 02:39:47.625 161 12527.35 65.85 54753.07 88888.00 2014-06-10 02:39:47.750 161 12527.33 65.83 54753.07 88888.00 2014-06-10 02:39:47.875 161 12527.35 65.85 54753.10 88888.00 2014-06-10 02:39:48.000 161 12527.42 65.85 54753.07 88888.00 2014-06-10 02:39:48.125 161 12527.42 65.83 54753.10 88888.00 2014-06-10 02:39:48.250 161 12527.38 65.88 54753.12 88888.00 2014-06-10 02:39:48.375 161 12527.42 65.88 54753.10 88888.00 2014-06-10 02:39:48.500 161 12527.40 65.85 54753.12 88888.00 2014-06-10 02:39:48.625 161 12527.38 65.85 54753.12 88888.00 2014-06-10 02:39:48.750 161 12527.48 65.85 54753.10 88888.00 2014-06-10 02:39:48.875 161 12527.50 65.85 54753.07 88888.00 2014-06-10 02:39:49.000 161 12527.45 65.83 54753.07 88888.00 2014-06-10 02:39:49.125 161 12527.48 65.85 54753.10 88888.00 2014-06-10 02:39:49.250 161 12527.50 65.85 54753.10 88888.00 2014-06-10 02:39:49.375 161 12527.58 65.88 54753.12 88888.00 2014-06-10 02:39:49.500 161 12527.55 65.90 54753.15 88888.00 2014-06-10 02:39:49.625 161 12527.52 65.90 54753.10 88888.00 2014-06-10 02:39:49.750 161 12527.42 65.88 54753.10 88888.00 2014-06-10 02:39:49.875 161 12527.52 65.88 54753.12 88888.00 2014-06-10 02:39:50.000 161 12527.55 65.85 54753.12 88888.00 2014-06-10 02:39:50.125 161 12527.52 65.85 54753.15 88888.00 2014-06-10 02:39:50.250 161 12527.48 65.83 54753.12 88888.00 2014-06-10 02:39:50.375 161 12527.55 65.88 54753.12 88888.00 2014-06-10 02:39:50.500 161 12527.52 65.85 54753.07 88888.00 2014-06-10 02:39:50.625 161 12527.52 65.83 54753.07 88888.00 2014-06-10 02:39:50.750 161 12527.55 65.85 54753.07 88888.00 2014-06-10 02:39:50.875 161 12527.62 65.88 54753.07 88888.00 2014-06-10 02:39:51.000 161 12527.60 65.88 54753.07 88888.00 2014-06-10 02:39:51.125 161 12527.60 65.85 54753.10 88888.00 2014-06-10 02:39:51.250 161 12527.55 65.85 54753.10 88888.00 2014-06-10 02:39:51.375 161 12527.62 65.88 54753.10 88888.00 2014-06-10 02:39:51.500 161 12527.60 65.88 54753.10 88888.00 2014-06-10 02:39:51.625 161 12527.58 65.88 54753.10 88888.00 2014-06-10 02:39:51.750 161 12527.55 65.88 54753.10 88888.00 2014-06-10 02:39:51.875 161 12527.52 65.90 54753.12 88888.00 2014-06-10 02:39:52.000 161 12527.50 65.88 54753.07 88888.00 2014-06-10 02:39:52.125 161 12527.50 65.85 54753.07 88888.00 2014-06-10 02:39:52.250 161 12527.45 65.85 54753.05 88888.00 2014-06-10 02:39:52.375 161 12527.48 65.85 54753.03 88888.00 2014-06-10 02:39:52.500 161 12527.55 65.88 54753.05 88888.00 2014-06-10 02:39:52.625 161 12527.55 65.83 54753.05 88888.00 2014-06-10 02:39:52.750 161 12527.55 65.83 54753.03 88888.00 2014-06-10 02:39:52.875 161 12527.52 65.83 54753.05 88888.00 2014-06-10 02:39:53.000 161 12527.55 65.85 54753.05 88888.00 2014-06-10 02:39:53.125 161 12527.55 65.88 54753.05 88888.00 2014-06-10 02:39:53.250 161 12527.55 65.85 54753.05 88888.00 2014-06-10 02:39:53.375 161 12527.60 65.88 54753.07 88888.00 2014-06-10 02:39:53.500 161 12527.62 65.90 54753.07 88888.00 2014-06-10 02:39:53.625 161 12527.58 65.90 54753.07 88888.00 2014-06-10 02:39:53.750 161 12527.52 65.90 54753.07 88888.00 2014-06-10 02:39:53.875 161 12527.60 65.90 54753.05 88888.00 2014-06-10 02:39:54.000 161 12527.52 65.88 54753.03 88888.00 2014-06-10 02:39:54.125 161 12527.58 65.85 54753.05 88888.00 2014-06-10 02:39:54.250 161 12527.58 65.85 54753.05 88888.00 2014-06-10 02:39:54.375 161 12527.62 65.85 54753.05 88888.00 2014-06-10 02:39:54.500 161 12527.70 65.83 54753.05 88888.00 2014-06-10 02:39:54.625 161 12527.75 65.85 54753.03 88888.00 2014-06-10 02:39:54.750 161 12527.73 65.88 54753.07 88888.00 2014-06-10 02:39:54.875 161 12527.73 65.90 54753.07 88888.00 2014-06-10 02:39:55.000 161 12527.73 65.90 54753.07 88888.00 2014-06-10 02:39:55.125 161 12527.73 65.85 54753.10 88888.00 2014-06-10 02:39:55.250 161 12527.73 65.85 54753.07 88888.00 2014-06-10 02:39:55.375 161 12527.73 65.88 54753.07 88888.00 2014-06-10 02:39:55.500 161 12527.70 65.88 54753.07 88888.00 2014-06-10 02:39:55.625 161 12527.75 65.88 54753.07 88888.00 2014-06-10 02:39:55.750 161 12527.77 65.90 54753.07 88888.00 2014-06-10 02:39:55.875 161 12527.80 65.90 54753.03 88888.00 2014-06-10 02:39:56.000 161 12527.77 65.90 54753.03 88888.00 2014-06-10 02:39:56.125 161 12527.67 65.92 54753.07 88888.00 2014-06-10 02:39:56.250 161 12527.62 65.88 54753.07 88888.00 2014-06-10 02:39:56.375 161 12527.67 65.85 54753.03 88888.00 2014-06-10 02:39:56.500 161 12527.70 65.85 54753.05 88888.00 2014-06-10 02:39:56.625 161 12527.70 65.88 54753.03 88888.00 2014-06-10 02:39:56.750 161 12527.65 65.90 54753.03 88888.00 2014-06-10 02:39:56.875 161 12527.65 65.92 54753.03 88888.00 2014-06-10 02:39:57.000 161 12527.70 65.92 54753.07 88888.00 2014-06-10 02:39:57.125 161 12527.65 65.88 54753.07 88888.00 2014-06-10 02:39:57.250 161 12527.58 65.85 54753.03 88888.00 2014-06-10 02:39:57.375 161 12527.65 65.90 54753.03 88888.00 2014-06-10 02:39:57.500 161 12527.65 65.92 54753.03 88888.00 2014-06-10 02:39:57.625 161 12527.77 65.92 54753.03 88888.00 2014-06-10 02:39:57.750 161 12527.80 65.92 54753.05 88888.00 2014-06-10 02:39:57.875 161 12527.77 65.95 54753.05 88888.00 2014-06-10 02:39:58.000 161 12527.73 65.88 54753.00 88888.00 2014-06-10 02:39:58.125 161 12527.73 65.90 54753.00 88888.00 2014-06-10 02:39:58.250 161 12527.67 65.90 54753.00 88888.00 2014-06-10 02:39:58.375 161 12527.70 65.92 54753.03 88888.00 2014-06-10 02:39:58.500 161 12527.75 65.90 54753.03 88888.00 2014-06-10 02:39:58.625 161 12527.77 65.92 54753.00 88888.00 2014-06-10 02:39:58.750 161 12527.77 65.88 54753.03 88888.00 2014-06-10 02:39:58.875 161 12527.75 65.90 54753.03 88888.00 2014-06-10 02:39:59.000 161 12527.73 65.92 54752.97 88888.00 2014-06-10 02:39:59.125 161 12527.67 65.90 54753.00 88888.00 2014-06-10 02:39:59.250 161 12527.67 65.88 54753.00 88888.00 2014-06-10 02:39:59.375 161 12527.77 65.90 54753.03 88888.00 2014-06-10 02:39:59.500 161 12527.77 65.90 54753.03 88888.00 2014-06-10 02:39:59.625 161 12527.73 65.90 54753.03 88888.00 2014-06-10 02:39:59.750 161 12527.77 65.88 54753.00 88888.00 2014-06-10 02:39:59.875 161 12527.77 65.90 54752.97 88888.00 2014-06-10 02:40:00.000 161 12527.80 65.90 54753.00 88888.00 2014-06-10 02:40:00.125 161 12527.83 65.88 54753.03 88888.00 2014-06-10 02:40:00.250 161 12527.77 65.88 54753.05 88888.00 2014-06-10 02:40:00.375 161 12527.80 65.92 54753.05 88888.00 2014-06-10 02:40:00.500 161 12527.80 65.90 54753.05 88888.00 2014-06-10 02:40:00.625 161 12527.88 65.92 54753.05 88888.00 2014-06-10 02:40:00.750 161 12527.90 65.90 54753.05 88888.00 2014-06-10 02:40:00.875 161 12527.90 65.90 54753.00 88888.00 2014-06-10 02:40:01.000 161 12527.92 65.92 54753.07 88888.00 2014-06-10 02:40:01.125 161 12527.92 65.95 54753.07 88888.00 2014-06-10 02:40:01.250 161 12527.92 65.92 54753.07 88888.00 2014-06-10 02:40:01.375 161 12527.92 65.90 54753.07 88888.00 2014-06-10 02:40:01.500 161 12527.90 65.88 54753.05 88888.00 2014-06-10 02:40:01.625 161 12527.92 65.90 54753.05 88888.00 2014-06-10 02:40:01.750 161 12527.95 65.85 54753.03 88888.00 2014-06-10 02:40:01.875 161 12527.90 65.78 54752.97 88888.00 2014-06-10 02:40:02.000 161 12527.90 65.85 54753.03 88888.00 2014-06-10 02:40:02.125 161 12527.92 65.88 54753.03 88888.00 2014-06-10 02:40:02.250 161 12527.92 65.88 54753.03 88888.00 2014-06-10 02:40:02.375 161 12527.90 65.90 54753.05 88888.00 2014-06-10 02:40:02.500 161 12527.85 65.90 54753.05 88888.00 2014-06-10 02:40:02.625 161 12527.92 65.90 54753.03 88888.00 2014-06-10 02:40:02.750 161 12527.98 65.92 54753.03 88888.00 2014-06-10 02:40:02.875 161 12528.02 65.95 54753.05 88888.00 2014-06-10 02:40:03.000 161 12528.02 65.90 54753.03 88888.00 2014-06-10 02:40:03.125 161 12528.00 65.90 54753.00 88888.00 2014-06-10 02:40:03.250 161 12527.98 65.88 54753.03 88888.00 2014-06-10 02:40:03.375 161 12528.02 65.95 54753.05 88888.00 2014-06-10 02:40:03.500 161 12528.02 65.95 54753.03 88888.00 2014-06-10 02:40:03.625 161 12528.02 65.92 54753.00 88888.00 2014-06-10 02:40:03.750 161 12528.00 65.90 54752.97 88888.00 2014-06-10 02:40:03.875 161 12527.98 65.90 54753.03 88888.00 2014-06-10 02:40:04.000 161 12527.98 65.90 54753.03 88888.00 2014-06-10 02:40:04.125 161 12527.98 65.90 54752.97 88888.00 2014-06-10 02:40:04.250 161 12527.98 65.90 54753.03 88888.00 2014-06-10 02:40:04.375 161 12528.00 65.88 54753.00 88888.00 2014-06-10 02:40:04.500 161 12528.05 65.92 54753.03 88888.00 2014-06-10 02:40:04.625 161 12528.10 65.97 54753.03 88888.00 2014-06-10 02:40:04.750 161 12528.08 65.92 54753.00 88888.00 2014-06-10 02:40:04.875 161 12528.05 65.92 54753.00 88888.00 2014-06-10 02:40:05.000 161 12528.00 65.95 54753.00 88888.00 2014-06-10 02:40:05.125 161 12527.98 65.95 54753.00 88888.00 2014-06-10 02:40:05.250 161 12528.00 65.97 54753.03 88888.00 2014-06-10 02:40:05.375 161 12528.02 65.97 54753.00 88888.00 2014-06-10 02:40:05.500 161 12528.02 65.97 54753.00 88888.00 2014-06-10 02:40:05.625 161 12528.00 65.97 54752.97 88888.00 2014-06-10 02:40:05.750 161 12528.02 65.97 54752.97 88888.00 2014-06-10 02:40:05.875 161 12528.08 65.95 54753.00 88888.00 2014-06-10 02:40:06.000 161 12528.05 65.95 54753.00 88888.00 2014-06-10 02:40:06.125 161 12528.02 65.95 54752.97 88888.00 2014-06-10 02:40:06.250 161 12528.00 65.92 54753.03 88888.00 2014-06-10 02:40:06.375 161 12528.02 65.95 54753.03 88888.00 2014-06-10 02:40:06.500 161 12528.08 65.92 54753.00 88888.00 2014-06-10 02:40:06.625 161 12528.08 65.95 54753.03 88888.00 2014-06-10 02:40:06.750 161 12528.02 65.97 54753.05 88888.00 2014-06-10 02:40:06.875 161 12528.00 65.97 54753.05 88888.00 2014-06-10 02:40:07.000 161 12528.08 65.95 54753.03 88888.00 2014-06-10 02:40:07.125 161 12528.10 65.95 54753.03 88888.00 2014-06-10 02:40:07.250 161 12528.02 65.95 54753.03 88888.00 2014-06-10 02:40:07.375 161 12528.05 65.97 54753.05 88888.00 2014-06-10 02:40:07.500 161 12528.10 65.97 54753.05 88888.00 2014-06-10 02:40:07.625 161 12528.10 65.95 54753.00 88888.00 2014-06-10 02:40:07.750 161 12528.10 65.95 54753.03 88888.00 2014-06-10 02:40:07.875 161 12528.10 65.95 54753.03 88888.00 2014-06-10 02:40:08.000 161 12528.10 65.92 54753.03 88888.00 2014-06-10 02:40:08.125 161 12528.15 65.95 54753.05 88888.00 2014-06-10 02:40:08.250 161 12528.12 65.92 54753.03 88888.00 2014-06-10 02:40:08.375 161 12528.08 65.92 54753.05 88888.00 2014-06-10 02:40:08.500 161 12528.08 65.95 54753.05 88888.00 2014-06-10 02:40:08.625 161 12528.08 65.97 54753.05 88888.00 2014-06-10 02:40:08.750 161 12528.05 65.95 54753.03 88888.00 2014-06-10 02:40:08.875 161 12528.02 65.95 54753.00 88888.00 2014-06-10 02:40:09.000 161 12528.05 65.97 54753.03 88888.00 2014-06-10 02:40:09.125 161 12528.02 66.00 54753.05 88888.00 2014-06-10 02:40:09.250 161 12528.08 65.97 54753.05 88888.00 2014-06-10 02:40:09.375 161 12528.12 66.00 54753.03 88888.00 2014-06-10 02:40:09.500 161 12528.10 65.97 54753.00 88888.00 2014-06-10 02:40:09.625 161 12528.10 66.00 54753.00 88888.00 2014-06-10 02:40:09.750 161 12528.15 65.97 54753.00 88888.00 2014-06-10 02:40:09.875 161 12528.20 65.97 54753.00 88888.00 2014-06-10 02:40:10.000 161 12528.23 65.95 54753.03 88888.00 2014-06-10 02:40:10.125 161 12528.17 65.95 54753.03 88888.00 2014-06-10 02:40:10.250 161 12528.10 65.92 54753.00 88888.00 2014-06-10 02:40:10.375 161 12528.15 65.95 54753.00 88888.00 2014-06-10 02:40:10.500 161 12528.23 65.97 54753.00 88888.00 2014-06-10 02:40:10.625 161 12528.23 65.97 54753.03 88888.00 2014-06-10 02:40:10.750 161 12528.20 65.97 54753.03 88888.00 2014-06-10 02:40:10.875 161 12528.17 66.00 54753.05 88888.00 2014-06-10 02:40:11.000 161 12528.17 65.97 54753.05 88888.00 2014-06-10 02:40:11.125 161 12528.15 65.97 54753.05 88888.00 2014-06-10 02:40:11.250 161 12528.10 66.00 54753.05 88888.00 2014-06-10 02:40:11.375 161 12528.08 65.97 54753.03 88888.00 2014-06-10 02:40:11.500 161 12528.08 65.97 54753.05 88888.00 2014-06-10 02:40:11.625 161 12528.10 65.97 54753.03 88888.00 2014-06-10 02:40:11.750 161 12528.10 65.97 54753.00 88888.00 2014-06-10 02:40:11.875 161 12528.10 65.95 54753.03 88888.00 2014-06-10 02:40:12.000 161 12528.08 66.00 54753.03 88888.00 2014-06-10 02:40:12.125 161 12528.12 66.03 54753.07 88888.00 2014-06-10 02:40:12.250 161 12528.12 65.97 54753.10 88888.00 2014-06-10 02:40:12.375 161 12528.10 65.95 54753.07 88888.00 2014-06-10 02:40:12.500 161 12528.08 65.97 54753.07 88888.00 2014-06-10 02:40:12.625 161 12528.12 66.00 54753.07 88888.00 2014-06-10 02:40:12.750 161 12528.23 66.00 54753.07 88888.00 2014-06-10 02:40:12.875 161 12528.25 65.95 54753.10 88888.00 2014-06-10 02:40:13.000 161 12528.23 66.00 54753.10 88888.00 2014-06-10 02:40:13.125 161 12528.25 66.03 54753.10 88888.00 2014-06-10 02:40:13.250 161 12528.20 65.97 54753.10 88888.00 2014-06-10 02:40:13.375 161 12528.20 65.97 54753.07 88888.00 2014-06-10 02:40:13.500 161 12528.20 65.97 54753.07 88888.00 2014-06-10 02:40:13.625 161 12528.20 65.95 54753.07 88888.00 2014-06-10 02:40:13.750 161 12528.25 65.95 54753.05 88888.00 2014-06-10 02:40:13.875 161 12528.23 65.97 54753.07 88888.00 2014-06-10 02:40:14.000 161 12528.27 66.00 54753.10 88888.00 2014-06-10 02:40:14.125 161 12528.33 65.97 54753.12 88888.00 2014-06-10 02:40:14.250 161 12528.25 65.97 54753.10 88888.00 2014-06-10 02:40:14.375 161 12528.17 66.00 54753.12 88888.00 2014-06-10 02:40:14.500 161 12528.15 66.00 54753.10 88888.00 2014-06-10 02:40:14.625 161 12528.27 65.97 54753.07 88888.00 2014-06-10 02:40:14.750 161 12528.30 66.00 54753.10 88888.00 2014-06-10 02:40:14.875 161 12528.30 66.03 54753.10 88888.00 2014-06-10 02:40:15.000 161 12528.27 66.03 54753.10 88888.00 2014-06-10 02:40:15.125 161 12528.17 66.03 54753.10 88888.00 2014-06-10 02:40:15.250 161 12528.25 65.97 54753.07 88888.00 2014-06-10 02:40:15.375 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:15.500 161 12528.33 66.03 54753.12 88888.00 2014-06-10 02:40:15.625 161 12528.30 66.00 54753.07 88888.00 2014-06-10 02:40:15.750 161 12528.27 66.03 54753.10 88888.00 2014-06-10 02:40:15.875 161 12528.23 66.03 54753.12 88888.00 2014-06-10 02:40:16.000 161 12528.23 66.00 54753.10 88888.00 2014-06-10 02:40:16.125 161 12528.23 66.03 54753.10 88888.00 2014-06-10 02:40:16.250 161 12528.15 66.00 54753.10 88888.00 2014-06-10 02:40:16.375 161 12528.15 66.00 54753.07 88888.00 2014-06-10 02:40:16.500 161 12528.17 66.00 54753.10 88888.00 2014-06-10 02:40:16.625 161 12528.20 66.03 54753.07 88888.00 2014-06-10 02:40:16.750 161 12528.17 66.08 54753.10 88888.00 2014-06-10 02:40:16.875 161 12528.15 66.05 54753.10 88888.00 2014-06-10 02:40:17.000 161 12528.15 66.05 54753.07 88888.00 2014-06-10 02:40:17.125 161 12528.15 66.08 54753.07 88888.00 2014-06-10 02:40:17.250 161 12528.17 66.00 54753.07 88888.00 2014-06-10 02:40:17.375 161 12528.27 66.03 54753.05 88888.00 2014-06-10 02:40:17.500 161 12528.33 66.05 54753.07 88888.00 2014-06-10 02:40:17.625 161 12528.33 66.03 54753.07 88888.00 2014-06-10 02:40:17.750 161 12528.27 65.97 54753.07 88888.00 2014-06-10 02:40:17.875 161 12528.20 65.97 54753.07 88888.00 2014-06-10 02:40:18.000 161 12528.15 65.95 54753.07 88888.00 2014-06-10 02:40:18.125 161 12528.17 65.97 54753.10 88888.00 2014-06-10 02:40:18.250 161 12528.12 66.00 54753.10 88888.00 2014-06-10 02:40:18.375 161 12528.15 66.00 54753.12 88888.00 2014-06-10 02:40:18.500 161 12528.17 65.97 54753.10 88888.00 2014-06-10 02:40:18.625 161 12528.23 65.97 54753.10 88888.00 2014-06-10 02:40:18.750 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:18.875 161 12528.30 66.00 54753.12 88888.00 2014-06-10 02:40:19.000 161 12528.17 65.97 54753.12 88888.00 2014-06-10 02:40:19.125 161 12528.20 66.00 54753.12 88888.00 2014-06-10 02:40:19.250 161 12528.20 65.97 54753.15 88888.00 2014-06-10 02:40:19.375 161 12528.20 66.00 54753.12 88888.00 2014-06-10 02:40:19.500 161 12528.23 66.00 54753.15 88888.00 2014-06-10 02:40:19.625 161 12528.33 66.03 54753.15 88888.00 2014-06-10 02:40:19.750 161 12528.35 66.03 54753.12 88888.00 2014-06-10 02:40:19.875 161 12528.30 66.00 54753.12 88888.00 2014-06-10 02:40:20.000 161 12528.30 65.97 54753.12 88888.00 2014-06-10 02:40:20.125 161 12528.35 65.97 54753.10 88888.00 2014-06-10 02:40:20.250 161 12528.35 65.95 54753.15 88888.00 2014-06-10 02:40:20.375 161 12528.35 66.00 54753.12 88888.00 2014-06-10 02:40:20.500 161 12528.35 66.00 54753.12 88888.00 2014-06-10 02:40:20.625 161 12528.33 66.03 54753.15 88888.00 2014-06-10 02:40:20.750 161 12528.33 66.03 54753.12 88888.00 2014-06-10 02:40:20.875 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:21.000 161 12528.27 65.97 54753.10 88888.00 2014-06-10 02:40:21.125 161 12528.23 66.00 54753.10 88888.00 2014-06-10 02:40:21.250 161 12528.20 66.00 54753.12 88888.00 2014-06-10 02:40:21.375 161 12528.23 66.03 54753.15 88888.00 2014-06-10 02:40:21.500 161 12528.27 66.03 54753.12 88888.00 2014-06-10 02:40:21.625 161 12528.30 65.97 54753.12 88888.00 2014-06-10 02:40:21.750 161 12528.25 66.00 54753.12 88888.00 2014-06-10 02:40:21.875 161 12528.20 66.03 54753.12 88888.00 2014-06-10 02:40:22.000 161 12528.23 66.03 54753.12 88888.00 2014-06-10 02:40:22.125 161 12528.27 66.03 54753.12 88888.00 2014-06-10 02:40:22.250 161 12528.27 66.00 54753.15 88888.00 2014-06-10 02:40:22.375 161 12528.30 66.00 54753.12 88888.00 2014-06-10 02:40:22.500 161 12528.35 66.00 54753.12 88888.00 2014-06-10 02:40:22.625 161 12528.35 66.03 54753.12 88888.00 2014-06-10 02:40:22.750 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:22.875 161 12528.27 66.00 54753.10 88888.00 2014-06-10 02:40:23.000 161 12528.25 66.00 54753.07 88888.00 2014-06-10 02:40:23.125 161 12528.23 65.97 54753.10 88888.00 2014-06-10 02:40:23.250 161 12528.23 66.00 54753.15 88888.00 2014-06-10 02:40:23.375 161 12528.25 66.03 54753.15 88888.00 2014-06-10 02:40:23.500 161 12528.23 66.03 54753.12 88888.00 2014-06-10 02:40:23.625 161 12528.23 66.00 54753.10 88888.00 2014-06-10 02:40:23.750 161 12528.33 66.03 54753.10 88888.00 2014-06-10 02:40:23.875 161 12528.33 66.03 54753.07 88888.00 2014-06-10 02:40:24.000 161 12528.30 66.00 54753.10 88888.00 2014-06-10 02:40:24.125 161 12528.33 66.00 54753.15 88888.00 2014-06-10 02:40:24.250 161 12528.35 66.00 54753.15 88888.00 2014-06-10 02:40:24.375 161 12528.38 66.00 54753.15 88888.00 2014-06-10 02:40:24.500 161 12528.27 65.95 54753.12 88888.00 2014-06-10 02:40:24.625 161 12528.27 65.95 54753.12 88888.00 2014-06-10 02:40:24.750 161 12528.38 66.00 54753.15 88888.00 2014-06-10 02:40:24.875 161 12528.40 66.00 54753.18 88888.00 2014-06-10 02:40:25.000 161 12528.35 65.97 54753.12 88888.00 2014-06-10 02:40:25.125 161 12528.27 65.97 54753.12 88888.00 2014-06-10 02:40:25.250 161 12528.25 65.92 54753.07 88888.00 2014-06-10 02:40:25.375 161 12528.33 65.95 54753.10 88888.00 2014-06-10 02:40:25.500 161 12528.40 66.00 54753.15 88888.00 2014-06-10 02:40:25.625 161 12528.40 66.00 54753.15 88888.00 2014-06-10 02:40:25.750 161 12528.38 66.00 54753.18 88888.00 2014-06-10 02:40:25.875 161 12528.38 65.97 54753.18 88888.00 2014-06-10 02:40:26.000 161 12528.33 65.97 54753.15 88888.00 2014-06-10 02:40:26.125 161 12528.25 66.00 54753.12 88888.00 2014-06-10 02:40:26.250 161 12528.33 66.00 54753.15 88888.00 2014-06-10 02:40:26.375 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:26.500 161 12528.25 66.00 54753.12 88888.00 2014-06-10 02:40:26.625 161 12528.27 66.00 54753.12 88888.00 2014-06-10 02:40:26.750 161 12528.33 66.03 54753.15 88888.00 2014-06-10 02:40:26.875 161 12528.33 66.00 54753.15 88888.00 2014-06-10 02:40:27.000 161 12528.25 66.00 54753.15 88888.00 2014-06-10 02:40:27.125 161 12528.23 66.00 54753.12 88888.00 2014-06-10 02:40:27.250 161 12528.20 66.00 54753.15 88888.00 2014-06-10 02:40:27.375 161 12528.20 66.03 54753.12 88888.00 2014-06-10 02:40:27.500 161 12528.15 66.03 54753.12 88888.00 2014-06-10 02:40:27.625 161 12528.25 66.03 54753.15 88888.00 2014-06-10 02:40:27.750 161 12528.33 66.05 54753.18 88888.00 2014-06-10 02:40:27.875 161 12528.23 66.03 54753.12 88888.00 2014-06-10 02:40:28.000 161 12528.20 65.97 54753.15 88888.00 2014-06-10 02:40:28.125 161 12528.17 65.97 54753.12 88888.00 2014-06-10 02:40:28.250 161 12528.23 66.03 54753.15 88888.00 2014-06-10 02:40:28.375 161 12528.35 66.05 54753.18 88888.00 2014-06-10 02:40:28.500 161 12528.33 66.00 54753.12 88888.00 2014-06-10 02:40:28.625 161 12528.30 65.97 54753.10 88888.00 2014-06-10 02:40:28.750 161 12528.30 66.00 54753.15 88888.00 2014-06-10 02:40:28.875 161 12528.33 66.03 54753.15 88888.00 2014-06-10 02:40:29.000 161 12528.33 66.03 54753.12 88888.00 2014-06-10 02:40:29.125 161 12528.35 66.05 54753.12 88888.00 2014-06-10 02:40:29.250 161 12528.40 66.00 54753.12 88888.00 2014-06-10 02:40:29.375 161 12528.40 66.00 54753.12 88888.00 2014-06-10 02:40:29.500 161 12528.38 65.97 54753.10 88888.00 2014-06-10 02:40:29.625 161 12528.35 66.00 54753.12 88888.00 2014-06-10 02:40:29.750 161 12528.45 66.03 54753.12 88888.00 2014-06-10 02:40:29.875 161 12528.48 66.00 54753.15 88888.00 2014-06-10 02:40:30.000 161 12528.35 66.00 54753.15 88888.00 2014-06-10 02:40:30.125 161 12528.27 66.00 54753.15 88888.00 2014-06-10 02:40:30.250 161 12528.27 65.97 54753.15 88888.00 2014-06-10 02:40:30.375 161 12528.27 66.00 54753.15 88888.00 2014-06-10 02:40:30.500 161 12528.35 66.00 54753.18 88888.00 2014-06-10 02:40:30.625 161 12528.40 66.03 54753.18 88888.00 2014-06-10 02:40:30.750 161 12528.38 66.05 54753.18 88888.00 2014-06-10 02:40:30.875 161 12528.40 66.03 54753.18 88888.00 2014-06-10 02:40:31.000 161 12528.42 66.00 54753.18 88888.00 2014-06-10 02:40:31.125 161 12528.45 66.00 54753.20 88888.00 2014-06-10 02:40:31.250 161 12528.38 65.97 54753.18 88888.00 2014-06-10 02:40:31.375 161 12528.33 66.03 54753.20 88888.00 2014-06-10 02:40:31.500 161 12528.30 66.03 54753.20 88888.00 2014-06-10 02:40:31.625 161 12528.38 66.00 54753.20 88888.00 2014-06-10 02:40:31.750 161 12528.38 66.03 54753.20 88888.00 2014-06-10 02:40:31.875 161 12528.40 66.05 54753.20 88888.00 2014-06-10 02:40:32.000 161 12528.42 66.00 54753.20 88888.00 2014-06-10 02:40:32.125 161 12528.40 66.00 54753.20 88888.00 2014-06-10 02:40:32.250 161 12528.33 65.97 54753.18 88888.00 2014-06-10 02:40:32.375 161 12528.38 66.05 54753.15 88888.00 2014-06-10 02:40:32.500 161 12528.35 66.05 54753.18 88888.00 2014-06-10 02:40:32.625 161 12528.35 66.03 54753.15 88888.00 2014-06-10 02:40:32.750 161 12528.35 65.97 54753.15 88888.00 2014-06-10 02:40:32.875 161 12528.33 66.00 54753.18 88888.00 2014-06-10 02:40:33.000 161 12528.33 66.05 54753.20 88888.00 2014-06-10 02:40:33.125 161 12528.40 66.08 54753.20 88888.00 2014-06-10 02:40:33.250 161 12528.30 66.03 54753.18 88888.00 2014-06-10 02:40:33.375 161 12528.25 65.97 54753.15 88888.00 2014-06-10 02:40:33.500 161 12528.27 66.00 54753.15 88888.00 2014-06-10 02:40:33.625 161 12528.42 66.03 54753.18 88888.00 2014-06-10 02:40:33.750 161 12528.50 66.05 54753.20 88888.00 2014-06-10 02:40:33.875 161 12528.42 66.03 54753.20 88888.00 2014-06-10 02:40:34.000 161 12528.35 66.05 54753.18 88888.00 2014-06-10 02:40:34.125 161 12528.35 66.05 54753.20 88888.00 2014-06-10 02:40:34.250 161 12528.38 66.05 54753.18 88888.00 2014-06-10 02:40:34.375 161 12528.42 66.03 54753.15 88888.00 2014-06-10 02:40:34.500 161 12528.50 66.03 54753.18 88888.00 2014-06-10 02:40:34.625 161 12528.48 66.05 54753.20 88888.00 2014-06-10 02:40:34.750 161 12528.42 66.05 54753.20 88888.00 2014-06-10 02:40:34.875 161 12528.40 66.05 54753.20 88888.00 2014-06-10 02:40:35.000 161 12528.45 66.03 54753.15 88888.00 2014-06-10 02:40:35.125 161 12528.50 66.05 54753.18 88888.00 2014-06-10 02:40:35.250 161 12528.45 66.05 54753.18 88888.00 2014-06-10 02:40:35.375 161 12528.45 66.05 54753.20 88888.00 2014-06-10 02:40:35.500 161 12528.48 66.03 54753.20 88888.00 2014-06-10 02:40:35.625 161 12528.45 66.03 54753.18 88888.00 2014-06-10 02:40:35.750 161 12528.42 66.08 54753.18 88888.00 2014-06-10 02:40:35.875 161 12528.42 66.08 54753.15 88888.00 2014-06-10 02:40:36.000 161 12528.45 66.05 54753.15 88888.00 2014-06-10 02:40:36.125 161 12528.50 66.03 54753.18 88888.00 2014-06-10 02:40:36.250 161 12528.40 65.95 54753.18 88888.00 2014-06-10 02:40:36.375 161 12528.38 66.00 54753.20 88888.00 2014-06-10 02:40:36.500 161 12528.33 66.03 54753.22 88888.00 2014-06-10 02:40:36.625 161 12528.38 66.05 54753.25 88888.00 2014-06-10 02:40:36.750 161 12528.40 66.05 54753.22 88888.00 2014-06-10 02:40:36.875 161 12528.42 66.05 54753.25 88888.00 2014-06-10 02:40:37.000 161 12528.40 66.05 54753.25 88888.00 2014-06-10 02:40:37.125 161 12528.40 66.05 54753.22 88888.00 2014-06-10 02:40:37.250 161 12528.38 66.05 54753.25 88888.00 2014-06-10 02:40:37.375 161 12528.38 66.05 54753.25 88888.00 2014-06-10 02:40:37.500 161 12528.38 66.03 54753.25 88888.00 2014-06-10 02:40:37.625 161 12528.42 66.08 54753.25 88888.00 2014-06-10 02:40:37.750 161 12528.45 66.08 54753.22 88888.00 2014-06-10 02:40:37.875 161 12528.48 66.05 54753.22 88888.00 2014-06-10 02:40:38.000 161 12528.45 66.05 54753.25 88888.00 2014-06-10 02:40:38.125 161 12528.45 66.03 54753.22 88888.00 2014-06-10 02:40:38.250 161 12528.42 66.00 54753.20 88888.00 2014-06-10 02:40:38.375 161 12528.42 66.03 54753.20 88888.00 2014-06-10 02:40:38.500 161 12528.45 66.08 54753.20 88888.00 2014-06-10 02:40:38.625 161 12528.40 66.08 54753.25 88888.00 2014-06-10 02:40:38.750 161 12528.40 66.10 54753.22 88888.00 2014-06-10 02:40:38.875 161 12528.42 66.05 54753.22 88888.00 2014-06-10 02:40:39.000 161 12528.38 66.05 54753.22 88888.00 2014-06-10 02:40:39.125 161 12528.35 66.03 54753.22 88888.00 2014-06-10 02:40:39.250 161 12528.30 66.03 54753.20 88888.00 2014-06-10 02:40:39.375 161 12528.38 66.05 54753.22 88888.00 2014-06-10 02:40:39.500 161 12528.42 66.08 54753.22 88888.00 2014-06-10 02:40:39.625 161 12528.48 66.08 54753.22 88888.00 2014-06-10 02:40:39.750 161 12528.40 66.08 54753.22 88888.00 2014-06-10 02:40:39.875 161 12528.38 66.08 54753.22 88888.00 2014-06-10 02:40:40.000 161 12528.40 66.08 54753.20 88888.00 2014-06-10 02:40:40.125 161 12528.38 66.12 54753.25 88888.00 2014-06-10 02:40:40.250 161 12528.33 66.12 54753.28 88888.00 2014-06-10 02:40:40.375 161 12528.35 66.12 54753.30 88888.00 2014-06-10 02:40:40.500 161 12528.38 66.10 54753.25 88888.00 2014-06-10 02:40:40.625 161 12528.42 66.12 54753.25 88888.00 2014-06-10 02:40:40.750 161 12528.48 66.15 54753.22 88888.00 2014-06-10 02:40:40.875 161 12528.48 66.10 54753.25 88888.00 2014-06-10 02:40:41.000 161 12528.45 66.08 54753.22 88888.00 2014-06-10 02:40:41.125 161 12528.42 66.08 54753.25 88888.00 2014-06-10 02:40:41.250 161 12528.45 66.10 54753.22 88888.00 2014-06-10 02:40:41.375 161 12528.50 66.10 54753.22 88888.00 2014-06-10 02:40:41.500 161 12528.42 66.08 54753.22 88888.00 2014-06-10 02:40:41.625 161 12528.48 66.08 54753.20 88888.00 2014-06-10 02:40:41.750 161 12528.52 66.08 54753.20 88888.00 2014-06-10 02:40:41.875 161 12528.50 66.05 54753.22 88888.00 2014-06-10 02:40:42.000 161 12528.45 66.05 54753.22 88888.00 2014-06-10 02:40:42.125 161 12528.42 66.08 54753.22 88888.00 2014-06-10 02:40:42.250 161 12528.42 66.10 54753.25 88888.00 2014-06-10 02:40:42.375 161 12528.38 66.08 54753.22 88888.00 2014-06-10 02:40:42.500 161 12528.38 66.08 54753.22 88888.00 2014-06-10 02:40:42.625 161 12528.42 66.05 54753.25 88888.00 2014-06-10 02:40:42.750 161 12528.42 66.10 54753.30 88888.00 2014-06-10 02:40:42.875 161 12528.45 66.10 54753.28 88888.00 2014-06-10 02:40:43.000 161 12528.42 66.10 54753.28 88888.00 2014-06-10 02:40:43.125 161 12528.42 66.10 54753.32 88888.00 2014-06-10 02:40:43.250 161 12528.42 66.08 54753.30 88888.00 2014-06-10 02:40:43.375 161 12528.42 66.10 54753.30 88888.00 2014-06-10 02:40:43.500 161 12528.40 66.12 54753.30 88888.00 2014-06-10 02:40:43.625 161 12528.38 66.12 54753.32 88888.00 2014-06-10 02:40:43.750 161 12528.45 66.15 54753.32 88888.00 2014-06-10 02:40:43.875 161 12528.50 66.10 54753.28 88888.00 2014-06-10 02:40:44.000 161 12528.48 66.08 54753.25 88888.00 2014-06-10 02:40:44.125 161 12528.45 66.10 54753.28 88888.00 2014-06-10 02:40:44.250 161 12528.52 66.12 54753.30 88888.00 2014-06-10 02:40:44.375 161 12528.58 66.10 54753.28 88888.00 2014-06-10 02:40:44.500 161 12528.58 66.08 54753.25 88888.00 2014-06-10 02:40:44.625 161 12528.52 66.12 54753.28 88888.00 2014-06-10 02:40:44.750 161 12528.48 66.15 54753.28 88888.00 2014-06-10 02:40:44.875 161 12528.42 66.15 54753.28 88888.00 2014-06-10 02:40:45.000 161 12528.45 66.12 54753.25 88888.00 2014-06-10 02:40:45.125 161 12528.50 66.12 54753.28 88888.00 2014-06-10 02:40:45.250 161 12528.48 66.12 54753.30 88888.00 2014-06-10 02:40:45.375 161 12528.52 66.17 54753.30 88888.00 2014-06-10 02:40:45.500 161 12528.48 66.15 54753.28 88888.00 2014-06-10 02:40:45.625 161 12528.45 66.10 54753.25 88888.00 2014-06-10 02:40:45.750 161 12528.50 66.12 54753.28 88888.00 2014-06-10 02:40:45.875 161 12528.50 66.12 54753.30 88888.00 2014-06-10 02:40:46.000 161 12528.38 66.15 54753.30 88888.00 2014-06-10 02:40:46.125 161 12528.40 66.17 54753.30 88888.00 2014-06-10 02:40:46.250 161 12528.40 66.17 54753.28 88888.00 2014-06-10 02:40:46.375 161 12528.40 66.17 54753.28 88888.00 2014-06-10 02:40:46.500 161 12528.38 66.15 54753.28 88888.00 2014-06-10 02:40:46.625 161 12528.38 66.12 54753.28 88888.00 2014-06-10 02:40:46.750 161 12528.35 66.15 54753.28 88888.00 2014-06-10 02:40:46.875 161 12528.38 66.17 54753.30 88888.00 2014-06-10 02:40:47.000 161 12528.45 66.17 54753.28 88888.00 2014-06-10 02:40:47.125 161 12528.52 66.12 54753.30 88888.00 2014-06-10 02:40:47.250 161 12528.50 66.12 54753.30 88888.00 2014-06-10 02:40:47.375 161 12528.42 66.17 54753.30 88888.00 2014-06-10 02:40:47.500 161 12528.40 66.17 54753.28 88888.00 2014-06-10 02:40:47.625 161 12528.35 66.17 54753.28 88888.00 2014-06-10 02:40:47.750 161 12528.50 66.17 54753.30 88888.00 2014-06-10 02:40:47.875 161 12528.50 66.15 54753.30 88888.00 2014-06-10 02:40:48.000 161 12528.50 66.17 54753.30 88888.00 2014-06-10 02:40:48.125 161 12528.48 66.17 54753.28 88888.00 2014-06-10 02:40:48.250 161 12528.40 66.15 54753.30 88888.00 2014-06-10 02:40:48.375 161 12528.42 66.15 54753.25 88888.00 2014-06-10 02:40:48.500 161 12528.40 66.15 54753.25 88888.00 2014-06-10 02:40:48.625 161 12528.45 66.20 54753.28 88888.00 2014-06-10 02:40:48.750 161 12528.45 66.20 54753.30 88888.00 2014-06-10 02:40:48.875 161 12528.48 66.17 54753.30 88888.00 2014-06-10 02:40:49.000 161 12528.48 66.20 54753.30 88888.00 2014-06-10 02:40:49.125 161 12528.48 66.20 54753.32 88888.00 2014-06-10 02:40:49.250 161 12528.48 66.17 54753.30 88888.00 2014-06-10 02:40:49.375 161 12528.48 66.17 54753.30 88888.00 2014-06-10 02:40:49.500 161 12528.40 66.17 54753.30 88888.00 2014-06-10 02:40:49.625 161 12528.40 66.20 54753.32 88888.00 2014-06-10 02:40:49.750 161 12528.42 66.20 54753.32 88888.00 2014-06-10 02:40:49.875 161 12528.40 66.20 54753.32 88888.00 2014-06-10 02:40:50.000 161 12528.40 66.17 54753.30 88888.00 2014-06-10 02:40:50.125 161 12528.40 66.15 54753.30 88888.00 2014-06-10 02:40:50.250 161 12528.40 66.17 54753.30 88888.00 2014-06-10 02:40:50.375 161 12528.38 66.22 54753.28 88888.00 2014-06-10 02:40:50.500 161 12528.42 66.20 54753.25 88888.00 2014-06-10 02:40:50.625 161 12528.42 66.17 54753.28 88888.00 2014-06-10 02:40:50.750 161 12528.38 66.22 54753.30 88888.00 2014-06-10 02:40:50.875 161 12528.40 66.22 54753.30 88888.00 2014-06-10 02:40:51.000 161 12528.42 66.20 54753.30 88888.00 2014-06-10 02:40:51.125 161 12528.45 66.20 54753.32 88888.00 2014-06-10 02:40:51.250 161 12528.42 66.22 54753.30 88888.00 2014-06-10 02:40:51.375 161 12528.42 66.22 54753.32 88888.00 2014-06-10 02:40:51.500 161 12528.45 66.22 54753.32 88888.00 2014-06-10 02:40:51.625 161 12528.48 66.22 54753.32 88888.00 2014-06-10 02:40:51.750 161 12528.50 66.17 54753.28 88888.00 2014-06-10 02:40:51.875 161 12528.48 66.20 54753.30 88888.00 2014-06-10 02:40:52.000 161 12528.42 66.20 54753.30 88888.00 2014-06-10 02:40:52.125 161 12528.48 66.17 54753.30 88888.00 2014-06-10 02:40:52.250 161 12528.45 66.17 54753.28 88888.00 2014-06-10 02:40:52.375 161 12528.45 66.15 54753.25 88888.00 2014-06-10 02:40:52.500 161 12528.55 66.22 54753.28 88888.00 2014-06-10 02:40:52.625 161 12528.55 66.22 54753.28 88888.00 2014-06-10 02:40:52.750 161 12528.50 66.22 54753.28 88888.00 2014-06-10 02:40:52.875 161 12528.50 66.22 54753.28 88888.00 2014-06-10 02:40:53.000 161 12528.60 66.22 54753.28 88888.00 2014-06-10 02:40:53.125 161 12528.58 66.20 54753.30 88888.00 2014-06-10 02:40:53.250 161 12528.45 66.17 54753.30 88888.00 2014-06-10 02:40:53.375 161 12528.48 66.22 54753.32 88888.00 2014-06-10 02:40:53.500 161 12528.52 66.25 54753.30 88888.00 2014-06-10 02:40:53.625 161 12528.55 66.22 54753.28 88888.00 2014-06-10 02:40:53.750 161 12528.55 66.20 54753.30 88888.00 2014-06-10 02:40:53.875 161 12528.50 66.22 54753.30 88888.00 2014-06-10 02:40:54.000 161 12528.40 66.25 54753.28 88888.00 2014-06-10 02:40:54.125 161 12528.38 66.28 54753.30 88888.00 2014-06-10 02:40:54.250 161 12528.40 66.25 54753.35 88888.00 2014-06-10 02:40:54.375 161 12528.40 66.25 54753.38 88888.00 2014-06-10 02:40:54.500 161 12528.40 66.25 54753.35 88888.00 2014-06-10 02:40:54.625 161 12528.48 66.25 54753.35 88888.00 2014-06-10 02:40:54.750 161 12528.48 66.25 54753.32 88888.00 2014-06-10 02:40:54.875 161 12528.48 66.22 54753.32 88888.00 2014-06-10 02:40:55.000 161 12528.52 66.22 54753.30 88888.00 2014-06-10 02:40:55.125 161 12528.48 66.22 54753.35 88888.00 2014-06-10 02:40:55.250 161 12528.48 66.25 54753.35 88888.00 2014-06-10 02:40:55.375 161 12528.55 66.28 54753.38 88888.00 2014-06-10 02:40:55.500 161 12528.52 66.28 54753.35 88888.00 2014-06-10 02:40:55.625 161 12528.42 66.20 54753.35 88888.00 2014-06-10 02:40:55.750 161 12528.48 66.22 54753.35 88888.00 2014-06-10 02:40:55.875 161 12528.50 66.25 54753.38 88888.00 2014-06-10 02:40:56.000 161 12528.48 66.28 54753.38 88888.00 2014-06-10 02:40:56.125 161 12528.45 66.25 54753.38 88888.00 2014-06-10 02:40:56.250 161 12528.42 66.22 54753.32 88888.00 2014-06-10 02:40:56.375 161 12528.42 66.22 54753.32 88888.00 2014-06-10 02:40:56.500 161 12528.45 66.28 54753.30 88888.00 2014-06-10 02:40:56.625 161 12528.45 66.30 54753.35 88888.00 2014-06-10 02:40:56.750 161 12528.48 66.30 54753.35 88888.00 2014-06-10 02:40:56.875 161 12528.55 66.28 54753.35 88888.00 2014-06-10 02:40:57.000 161 12528.50 66.25 54753.32 88888.00 2014-06-10 02:40:57.125 161 12528.50 66.28 54753.35 88888.00 2014-06-10 02:40:57.250 161 12528.52 66.28 54753.32 88888.00 2014-06-10 02:40:57.375 161 12528.60 66.30 54753.35 88888.00 2014-06-10 02:40:57.500 161 12528.60 66.30 54753.32 88888.00 2014-06-10 02:40:57.625 161 12528.48 66.30 54753.35 88888.00 2014-06-10 02:40:57.750 161 12528.40 66.33 54753.35 88888.00 2014-06-10 02:40:57.875 161 12528.35 66.28 54753.35 88888.00 2014-06-10 02:40:58.000 161 12528.38 66.25 54753.35 88888.00 2014-06-10 02:40:58.125 161 12528.45 66.28 54753.35 88888.00 2014-06-10 02:40:58.250 161 12528.48 66.28 54753.35 88888.00 2014-06-10 02:40:58.375 161 12528.48 66.30 54753.35 88888.00 2014-06-10 02:40:58.500 161 12528.42 66.28 54753.32 88888.00 2014-06-10 02:40:58.625 161 12528.40 66.28 54753.35 88888.00 2014-06-10 02:40:58.750 161 12528.38 66.28 54753.38 88888.00 2014-06-10 02:40:58.875 161 12528.40 66.25 54753.35 88888.00 2014-06-10 02:40:59.000 161 12528.42 66.28 54753.35 88888.00 2014-06-10 02:40:59.125 161 12528.35 66.30 54753.38 88888.00 2014-06-10 02:40:59.250 161 12528.40 66.28 54753.38 88888.00 2014-06-10 02:40:59.375 161 12528.50 66.28 54753.35 88888.00 2014-06-10 02:40:59.500 161 12528.48 66.28 54753.38 88888.00 2014-06-10 02:40:59.625 161 12528.45 66.30 54753.40 88888.00 2014-06-10 02:40:59.750 161 12528.45 66.30 54753.38 88888.00 2014-06-10 02:40:59.875 161 12528.45 66.30 54753.35 88888.00 2014-06-10 02:41:00.000 161 12528.45 66.33 54753.38 88888.00 2014-06-10 02:41:00.125 161 12528.40 66.35 54753.38 88888.00 2014-06-10 02:41:00.250 161 12528.38 66.30 54753.38 88888.00 2014-06-10 02:41:00.375 161 12528.45 66.33 54753.38 88888.00 2014-06-10 02:41:00.500 161 12528.45 66.33 54753.38 88888.00 2014-06-10 02:41:00.625 161 12528.42 66.33 54753.40 88888.00 2014-06-10 02:41:00.750 161 12528.40 66.33 54753.40 88888.00 2014-06-10 02:41:00.875 161 12528.35 66.30 54753.38 88888.00 2014-06-10 02:41:01.000 161 12528.35 66.28 54753.38 88888.00 2014-06-10 02:41:01.125 161 12528.42 66.28 54753.40 88888.00 2014-06-10 02:41:01.250 161 12528.38 66.28 54753.40 88888.00 2014-06-10 02:41:01.375 161 12528.45 66.33 54753.38 88888.00 2014-06-10 02:41:01.500 161 12528.50 66.35 54753.40 88888.00 2014-06-10 02:41:01.625 161 12528.40 66.35 54753.40 88888.00 2014-06-10 02:41:01.750 161 12528.35 66.33 54753.40 88888.00 2014-06-10 02:41:01.875 161 12528.40 66.35 54753.40 88888.00 2014-06-10 02:41:02.000 161 12528.45 66.35 54753.40 88888.00 2014-06-10 02:41:02.125 161 12528.42 66.35 54753.43 88888.00 2014-06-10 02:41:02.250 161 12528.38 66.30 54753.43 88888.00 2014-06-10 02:41:02.375 161 12528.38 66.33 54753.40 88888.00 2014-06-10 02:41:02.500 161 12528.38 66.33 54753.38 88888.00 2014-06-10 02:41:02.625 161 12528.35 66.33 54753.38 88888.00 2014-06-10 02:41:02.750 161 12528.35 66.35 54753.35 88888.00 2014-06-10 02:41:02.875 161 12528.38 66.33 54753.38 88888.00 2014-06-10 02:41:03.000 161 12528.42 66.35 54753.38 88888.00 2014-06-10 02:41:03.125 161 12528.40 66.35 54753.38 88888.00 2014-06-10 02:41:03.250 161 12528.38 66.28 54753.38 88888.00 2014-06-10 02:41:03.375 161 12528.38 66.30 54753.38 88888.00 2014-06-10 02:41:03.500 161 12528.33 66.30 54753.35 88888.00 2014-06-10 02:41:03.625 161 12528.30 66.33 54753.38 88888.00 2014-06-10 02:41:03.750 161 12528.35 66.35 54753.40 88888.00 2014-06-10 02:41:03.875 161 12528.42 66.38 54753.43 88888.00 2014-06-10 02:41:04.000 161 12528.35 66.35 54753.40 88888.00 2014-06-10 02:41:04.125 161 12528.27 66.38 54753.40 88888.00 2014-06-10 02:41:04.250 161 12528.25 66.38 54753.38 88888.00 2014-06-10 02:41:04.375 161 12528.27 66.38 54753.40 88888.00 2014-06-10 02:41:04.500 161 12528.33 66.38 54753.38 88888.00 2014-06-10 02:41:04.625 161 12528.40 66.40 54753.40 88888.00 2014-06-10 02:41:04.750 161 12528.48 66.38 54753.38 88888.00 2014-06-10 02:41:04.875 161 12528.42 66.38 54753.38 88888.00 2014-06-10 02:41:05.000 161 12528.40 66.35 54753.35 88888.00 2014-06-10 02:41:05.125 161 12528.42 66.35 54753.38 88888.00 2014-06-10 02:41:05.250 161 12528.35 66.33 54753.38 88888.00 2014-06-10 02:41:05.375 161 12528.38 66.38 54753.40 88888.00 2014-06-10 02:41:05.500 161 12528.38 66.38 54753.40 88888.00 2014-06-10 02:41:05.625 161 12528.38 66.38 54753.40 88888.00 2014-06-10 02:41:05.750 161 12528.33 66.35 54753.38 88888.00 2014-06-10 02:41:05.875 161 12528.27 66.38 54753.40 88888.00 2014-06-10 02:41:06.000 161 12528.30 66.38 54753.40 88888.00 2014-06-10 02:41:06.125 161 12528.35 66.35 54753.40 88888.00 2014-06-10 02:41:06.250 161 12528.33 66.33 54753.40 88888.00 2014-06-10 02:41:06.375 161 12528.33 66.33 54753.40 88888.00 2014-06-10 02:41:06.500 161 12528.35 66.35 54753.40 88888.00 2014-06-10 02:41:06.625 161 12528.38 66.38 54753.45 88888.00 2014-06-10 02:41:06.750 161 12528.35 66.38 54753.43 88888.00 2014-06-10 02:41:06.875 161 12528.33 66.38 54753.45 88888.00 2014-06-10 02:41:07.000 161 12528.25 66.38 54753.45 88888.00 2014-06-10 02:41:07.125 161 12528.27 66.38 54753.45 88888.00 2014-06-10 02:41:07.250 161 12528.33 66.38 54753.43 88888.00 2014-06-10 02:41:07.375 161 12528.35 66.40 54753.43 88888.00 2014-06-10 02:41:07.500 161 12528.30 66.40 54753.43 88888.00 2014-06-10 02:41:07.625 161 12528.27 66.38 54753.45 88888.00 2014-06-10 02:41:07.750 161 12528.27 66.38 54753.45 88888.00 2014-06-10 02:41:07.875 161 12528.30 66.35 54753.47 88888.00 2014-06-10 02:41:08.000 161 12528.35 66.35 54753.43 88888.00 2014-06-10 02:41:08.125 161 12528.33 66.38 54753.43 88888.00 2014-06-10 02:41:08.250 161 12528.38 66.40 54753.45 88888.00 2014-06-10 02:41:08.375 161 12528.40 66.40 54753.47 88888.00 2014-06-10 02:41:08.500 161 12528.35 66.35 54753.45 88888.00 2014-06-10 02:41:08.625 161 12528.35 66.35 54753.45 88888.00 2014-06-10 02:41:08.750 161 12528.35 66.38 54753.43 88888.00 2014-06-10 02:41:08.875 161 12528.38 66.38 54753.45 88888.00 2014-06-10 02:41:09.000 161 12528.42 66.38 54753.43 88888.00 2014-06-10 02:41:09.125 161 12528.42 66.38 54753.43 88888.00 2014-06-10 02:41:09.250 161 12528.35 66.35 54753.43 88888.00 2014-06-10 02:41:09.375 161 12528.35 66.38 54753.43 88888.00 2014-06-10 02:41:09.500 161 12528.27 66.40 54753.43 88888.00 2014-06-10 02:41:09.625 161 12528.33 66.38 54753.38 88888.00 2014-06-10 02:41:09.750 161 12528.30 66.38 54753.38 88888.00 2014-06-10 02:41:09.875 161 12528.27 66.38 54753.43 88888.00 2014-06-10 02:41:10.000 161 12528.27 66.38 54753.43 88888.00 2014-06-10 02:41:10.125 161 12528.25 66.38 54753.43 88888.00 2014-06-10 02:41:10.250 161 12528.30 66.35 54753.43 88888.00 2014-06-10 02:41:10.375 161 12528.35 66.35 54753.43 88888.00 2014-06-10 02:41:10.500 161 12528.38 66.35 54753.43 88888.00 2014-06-10 02:41:10.625 161 12528.38 66.38 54753.43 88888.00 2014-06-10 02:41:10.750 161 12528.35 66.35 54753.40 88888.00 2014-06-10 02:41:10.875 161 12528.27 66.38 54753.45 88888.00 2014-06-10 02:41:11.000 161 12528.30 66.38 54753.43 88888.00 2014-06-10 02:41:11.125 161 12528.35 66.38 54753.45 88888.00 2014-06-10 02:41:11.250 161 12528.33 66.35 54753.43 88888.00 2014-06-10 02:41:11.375 161 12528.27 66.35 54753.40 88888.00 2014-06-10 02:41:11.500 161 12528.33 66.38 54753.40 88888.00 2014-06-10 02:41:11.625 161 12528.38 66.40 54753.40 88888.00 2014-06-10 02:41:11.750 161 12528.40 66.40 54753.43 88888.00 2014-06-10 02:41:11.875 161 12528.35 66.40 54753.43 88888.00 2014-06-10 02:41:12.000 161 12528.33 66.40 54753.40 88888.00 2014-06-10 02:41:12.125 161 12528.33 66.40 54753.45 88888.00 2014-06-10 02:41:12.250 161 12528.30 66.38 54753.50 88888.00 2014-06-10 02:41:12.375 161 12528.30 66.40 54753.53 88888.00 2014-06-10 02:41:12.500 161 12528.27 66.40 54753.50 88888.00 2014-06-10 02:41:12.625 161 12528.25 66.38 54753.50 88888.00 2014-06-10 02:41:12.750 161 12528.25 66.38 54753.53 88888.00 2014-06-10 02:41:12.875 161 12528.25 66.35 54753.53 88888.00 2014-06-10 02:41:13.000 161 12528.27 66.35 54753.50 88888.00 2014-06-10 02:41:13.125 161 12528.33 66.40 54753.50 88888.00 2014-06-10 02:41:13.250 161 12528.30 66.38 54753.47 88888.00 2014-06-10 02:41:13.375 161 12528.35 66.38 54753.50 88888.00 2014-06-10 02:41:13.500 161 12528.33 66.35 54753.53 88888.00 2014-06-10 02:41:13.625 161 12528.27 66.38 54753.50 88888.00 2014-06-10 02:41:13.750 161 12528.25 66.38 54753.47 88888.00 2014-06-10 02:41:13.875 161 12528.30 66.38 54753.50 88888.00 2014-06-10 02:41:14.000 161 12528.30 66.35 54753.53 88888.00 2014-06-10 02:41:14.125 161 12528.27 66.38 54753.53 88888.00 2014-06-10 02:41:14.250 161 12528.23 66.40 54753.50 88888.00 2014-06-10 02:41:14.375 161 12528.25 66.40 54753.50 88888.00 2014-06-10 02:41:14.500 161 12528.25 66.38 54753.47 88888.00 2014-06-10 02:41:14.625 161 12528.27 66.38 54753.47 88888.00 2014-06-10 02:41:14.750 161 12528.30 66.40 54753.45 88888.00 2014-06-10 02:41:14.875 161 12528.30 66.38 54753.45 88888.00 2014-06-10 02:41:15.000 161 12528.27 66.38 54753.43 88888.00 2014-06-10 02:41:15.125 161 12528.20 66.38 54753.45 88888.00 2014-06-10 02:41:15.250 161 12528.20 66.35 54753.43 88888.00 2014-06-10 02:41:15.375 161 12528.25 66.38 54753.45 88888.00 2014-06-10 02:41:15.500 161 12528.30 66.40 54753.43 88888.00 2014-06-10 02:41:15.625 161 12528.27 66.40 54753.45 88888.00 2014-06-10 02:41:15.750 161 12528.27 66.38 54753.47 88888.00 2014-06-10 02:41:15.875 161 12528.35 66.38 54753.47 88888.00 2014-06-10 02:41:16.000 161 12528.35 66.40 54753.47 88888.00 2014-06-10 02:41:16.125 161 12528.33 66.40 54753.47 88888.00 2014-06-10 02:41:16.250 161 12528.27 66.38 54753.45 88888.00 2014-06-10 02:41:16.375 161 12528.33 66.38 54753.47 88888.00 2014-06-10 02:41:16.500 161 12528.35 66.40 54753.50 88888.00 2014-06-10 02:41:16.625 161 12528.38 66.40 54753.50 88888.00 2014-06-10 02:41:16.750 161 12528.38 66.40 54753.47 88888.00 2014-06-10 02:41:16.875 161 12528.35 66.38 54753.50 88888.00 2014-06-10 02:41:17.000 161 12528.33 66.40 54753.50 88888.00 2014-06-10 02:41:17.125 161 12528.38 66.42 54753.53 88888.00 2014-06-10 02:41:17.250 161 12528.33 66.35 54753.50 88888.00 2014-06-10 02:41:17.375 161 12528.27 66.35 54753.50 88888.00 2014-06-10 02:41:17.500 161 12528.25 66.35 54753.45 88888.00 2014-06-10 02:41:17.625 161 12528.30 66.40 54753.47 88888.00 2014-06-10 02:41:17.750 161 12528.33 66.40 54753.47 88888.00 2014-06-10 02:41:17.875 161 12528.33 66.35 54753.47 88888.00 2014-06-10 02:41:18.000 161 12528.35 66.35 54753.45 88888.00 2014-06-10 02:41:18.125 161 12528.33 66.38 54753.50 88888.00 2014-06-10 02:41:18.250 161 12528.27 66.38 54753.53 88888.00 2014-06-10 02:41:18.375 161 12528.27 66.38 54753.47 88888.00 2014-06-10 02:41:18.500 161 12528.27 66.38 54753.50 88888.00 2014-06-10 02:41:18.625 161 12528.27 66.38 54753.53 88888.00 2014-06-10 02:41:18.750 161 12528.27 66.38 54753.53 88888.00 2014-06-10 02:41:18.875 161 12528.25 66.35 54753.53 88888.00 2014-06-10 02:41:19.000 161 12528.23 66.33 54753.53 88888.00 2014-06-10 02:41:19.125 161 12528.23 66.33 54753.53 88888.00 2014-06-10 02:41:19.250 161 12528.25 66.33 54753.53 88888.00 2014-06-10 02:41:19.375 161 12528.27 66.33 54753.50 88888.00 2014-06-10 02:41:19.500 161 12528.30 66.35 54753.50 88888.00 2014-06-10 02:41:19.625 161 12528.30 66.40 54753.57 88888.00 2014-06-10 02:41:19.750 161 12528.30 66.40 54753.57 88888.00 2014-06-10 02:41:19.875 161 12528.30 66.40 54753.55 88888.00 2014-06-10 02:41:20.000 161 12528.35 66.38 54753.53 88888.00 2014-06-10 02:41:20.125 161 12528.30 66.38 54753.53 88888.00 2014-06-10 02:41:20.250 161 12528.20 66.35 54753.50 88888.00 2014-06-10 02:41:20.375 161 12528.17 66.35 54753.47 88888.00 2014-06-10 02:41:20.500 161 12528.23 66.33 54753.47 88888.00 2014-06-10 02:41:20.625 161 12528.23 66.35 54753.50 88888.00 2014-06-10 02:41:20.750 161 12528.25 66.35 54753.50 88888.00 2014-06-10 02:41:20.875 161 12528.27 66.35 54753.50 88888.00 2014-06-10 02:41:21.000 161 12528.27 66.38 54753.50 88888.00 2014-06-10 02:41:21.125 161 12528.25 66.35 54753.53 88888.00 2014-06-10 02:41:21.250 161 12528.23 66.33 54753.50 88888.00 2014-06-10 02:41:21.375 161 12528.30 66.33 54753.50 88888.00 2014-06-10 02:41:21.500 161 12528.35 66.33 54753.53 88888.00 2014-06-10 02:41:21.625 161 12528.27 66.33 54753.50 88888.00 2014-06-10 02:41:21.750 161 12528.30 66.35 54753.50 88888.00 2014-06-10 02:41:21.875 161 12528.33 66.35 54753.50 88888.00 2014-06-10 02:41:22.000 161 12528.30 66.30 54753.47 88888.00 2014-06-10 02:41:22.125 161 12528.33 66.33 54753.47 88888.00 2014-06-10 02:41:22.250 161 12528.33 66.33 54753.53 88888.00 2014-06-10 02:41:22.375 161 12528.35 66.33 54753.53 88888.00 2014-06-10 02:41:22.500 161 12528.30 66.33 54753.53 88888.00 2014-06-10 02:41:22.625 161 12528.33 66.33 54753.50 88888.00 2014-06-10 02:41:22.750 161 12528.38 66.35 54753.50 88888.00 2014-06-10 02:41:22.875 161 12528.35 66.35 54753.53 88888.00 2014-06-10 02:41:23.000 161 12528.30 66.35 54753.50 88888.00 2014-06-10 02:41:23.125 161 12528.23 66.35 54753.53 88888.00 2014-06-10 02:41:23.250 161 12528.23 66.30 54753.53 88888.00 2014-06-10 02:41:23.375 161 12528.27 66.28 54753.47 88888.00 2014-06-10 02:41:23.500 161 12528.23 66.30 54753.50 88888.00 2014-06-10 02:41:23.625 161 12528.23 66.35 54753.50 88888.00 2014-06-10 02:41:23.750 161 12528.20 66.35 54753.53 88888.00 2014-06-10 02:41:23.875 161 12528.20 66.35 54753.50 88888.00 2014-06-10 02:41:24.000 161 12528.17 66.35 54753.47 88888.00 2014-06-10 02:41:24.125 161 12528.23 66.35 54753.47 88888.00 2014-06-10 02:41:24.250 161 12528.30 66.33 54753.53 88888.00 2014-06-10 02:41:24.375 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:24.500 161 12528.27 66.35 54753.55 88888.00 2014-06-10 02:41:24.625 161 12528.27 66.35 54753.57 88888.00 2014-06-10 02:41:24.750 161 12528.27 66.33 54753.57 88888.00 2014-06-10 02:41:24.875 161 12528.23 66.33 54753.55 88888.00 2014-06-10 02:41:25.000 161 12528.20 66.30 54753.53 88888.00 2014-06-10 02:41:25.125 161 12528.27 66.30 54753.55 88888.00 2014-06-10 02:41:25.250 161 12528.30 66.30 54753.55 88888.00 2014-06-10 02:41:25.375 161 12528.27 66.28 54753.53 88888.00 2014-06-10 02:41:25.500 161 12528.30 66.28 54753.55 88888.00 2014-06-10 02:41:25.625 161 12528.33 66.30 54753.55 88888.00 2014-06-10 02:41:25.750 161 12528.23 66.30 54753.55 88888.00 2014-06-10 02:41:25.875 161 12528.30 66.30 54753.55 88888.00 2014-06-10 02:41:26.000 161 12528.30 66.28 54753.53 88888.00 2014-06-10 02:41:26.125 161 12528.27 66.28 54753.53 88888.00 2014-06-10 02:41:26.250 161 12528.23 66.28 54753.50 88888.00 2014-06-10 02:41:26.375 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:26.500 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:26.625 161 12528.23 66.25 54753.50 88888.00 2014-06-10 02:41:26.750 161 12528.23 66.28 54753.53 88888.00 2014-06-10 02:41:26.875 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:27.000 161 12528.25 66.28 54753.47 88888.00 2014-06-10 02:41:27.125 161 12528.25 66.28 54753.47 88888.00 2014-06-10 02:41:27.250 161 12528.23 66.22 54753.50 88888.00 2014-06-10 02:41:27.375 161 12528.25 66.28 54753.53 88888.00 2014-06-10 02:41:27.500 161 12528.33 66.33 54753.53 88888.00 2014-06-10 02:41:27.625 161 12528.35 66.30 54753.50 88888.00 2014-06-10 02:41:27.750 161 12528.35 66.30 54753.53 88888.00 2014-06-10 02:41:27.875 161 12528.30 66.33 54753.53 88888.00 2014-06-10 02:41:28.000 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:28.125 161 12528.30 66.28 54753.53 88888.00 2014-06-10 02:41:28.250 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:28.375 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:28.500 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:28.625 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:28.750 161 12528.35 66.33 54753.53 88888.00 2014-06-10 02:41:28.875 161 12528.30 66.30 54753.53 88888.00 2014-06-10 02:41:29.000 161 12528.23 66.28 54753.50 88888.00 2014-06-10 02:41:29.125 161 12528.20 66.30 54753.53 88888.00 2014-06-10 02:41:29.250 161 12528.17 66.28 54753.53 88888.00 2014-06-10 02:41:29.375 161 12528.23 66.28 54753.53 88888.00 2014-06-10 02:41:29.500 161 12528.27 66.30 54753.53 88888.00 2014-06-10 02:41:29.625 161 12528.30 66.33 54753.53 88888.00 2014-06-10 02:41:29.750 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:29.875 161 12528.23 66.30 54753.50 88888.00 2014-06-10 02:41:30.000 161 12528.30 66.30 54753.50 88888.00 2014-06-10 02:41:30.125 161 12528.38 66.30 54753.53 88888.00 2014-06-10 02:41:30.250 161 12528.35 66.30 54753.55 88888.00 2014-06-10 02:41:30.375 161 12528.35 66.33 54753.53 88888.00 2014-06-10 02:41:30.500 161 12528.25 66.28 54753.50 88888.00 2014-06-10 02:41:30.625 161 12528.25 66.28 54753.53 88888.00 2014-06-10 02:41:30.750 161 12528.30 66.25 54753.55 88888.00 2014-06-10 02:41:30.875 161 12528.27 66.28 54753.55 88888.00 2014-06-10 02:41:31.000 161 12528.23 66.28 54753.53 88888.00 2014-06-10 02:41:31.125 161 12528.20 66.28 54753.53 88888.00 2014-06-10 02:41:31.250 161 12528.17 66.28 54753.57 88888.00 2014-06-10 02:41:31.375 161 12528.20 66.33 54753.55 88888.00 2014-06-10 02:41:31.500 161 12528.15 66.30 54753.55 88888.00 2014-06-10 02:41:31.625 161 12528.17 66.30 54753.57 88888.00 2014-06-10 02:41:31.750 161 12528.17 66.30 54753.60 88888.00 2014-06-10 02:41:31.875 161 12528.17 66.30 54753.57 88888.00 2014-06-10 02:41:32.000 161 12528.17 66.30 54753.55 88888.00 2014-06-10 02:41:32.125 161 12528.17 66.30 54753.53 88888.00 2014-06-10 02:41:32.250 161 12528.27 66.30 54753.55 88888.00 2014-06-10 02:41:32.375 161 12528.25 66.33 54753.57 88888.00 2014-06-10 02:41:32.500 161 12528.20 66.30 54753.55 88888.00 2014-06-10 02:41:32.625 161 12528.17 66.30 54753.55 88888.00 2014-06-10 02:41:32.750 161 12528.15 66.30 54753.53 88888.00 2014-06-10 02:41:32.875 161 12528.20 66.28 54753.55 88888.00 2014-06-10 02:41:33.000 161 12528.25 66.30 54753.53 88888.00 2014-06-10 02:41:33.125 161 12528.27 66.30 54753.57 88888.00 2014-06-10 02:41:33.250 161 12528.23 66.30 54753.57 88888.00 2014-06-10 02:41:33.375 161 12528.30 66.30 54753.57 88888.00 2014-06-10 02:41:33.500 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:33.625 161 12528.33 66.30 54753.57 88888.00 2014-06-10 02:41:33.750 161 12528.27 66.30 54753.57 88888.00 2014-06-10 02:41:33.875 161 12528.23 66.33 54753.55 88888.00 2014-06-10 02:41:34.000 161 12528.33 66.35 54753.55 88888.00 2014-06-10 02:41:34.125 161 12528.38 66.33 54753.53 88888.00 2014-06-10 02:41:34.250 161 12528.25 66.25 54753.53 88888.00 2014-06-10 02:41:34.375 161 12528.25 66.30 54753.55 88888.00 2014-06-10 02:41:34.500 161 12528.38 66.33 54753.57 88888.00 2014-06-10 02:41:34.625 161 12528.40 66.30 54753.57 88888.00 2014-06-10 02:41:34.750 161 12528.30 66.30 54753.57 88888.00 2014-06-10 02:41:34.875 161 12528.25 66.33 54753.57 88888.00 2014-06-10 02:41:35.000 161 12528.27 66.33 54753.55 88888.00 2014-06-10 02:41:35.125 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:35.250 161 12528.30 66.28 54753.57 88888.00 2014-06-10 02:41:35.375 161 12528.33 66.33 54753.57 88888.00 2014-06-10 02:41:35.500 161 12528.38 66.33 54753.55 88888.00 2014-06-10 02:41:35.625 161 12528.35 66.30 54753.53 88888.00 2014-06-10 02:41:35.750 161 12528.38 66.30 54753.55 88888.00 2014-06-10 02:41:35.875 161 12528.40 66.28 54753.53 88888.00 2014-06-10 02:41:36.000 161 12528.33 66.28 54753.53 88888.00 2014-06-10 02:41:36.125 161 12528.33 66.30 54753.55 88888.00 2014-06-10 02:41:36.250 161 12528.40 66.30 54753.57 88888.00 2014-06-10 02:41:36.375 161 12528.38 66.30 54753.57 88888.00 2014-06-10 02:41:36.500 161 12528.30 66.30 54753.57 88888.00 2014-06-10 02:41:36.625 161 12528.30 66.30 54753.57 88888.00 2014-06-10 02:41:36.750 161 12528.40 66.33 54753.57 88888.00 2014-06-10 02:41:36.875 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:37.000 161 12528.38 66.28 54753.55 88888.00 2014-06-10 02:41:37.125 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:37.250 161 12528.30 66.28 54753.57 88888.00 2014-06-10 02:41:37.375 161 12528.35 66.28 54753.57 88888.00 2014-06-10 02:41:37.500 161 12528.38 66.33 54753.57 88888.00 2014-06-10 02:41:37.625 161 12528.35 66.33 54753.62 88888.00 2014-06-10 02:41:37.750 161 12528.35 66.33 54753.57 88888.00 2014-06-10 02:41:37.875 161 12528.30 66.30 54753.60 88888.00 2014-06-10 02:41:38.000 161 12528.27 66.25 54753.55 88888.00 2014-06-10 02:41:38.125 161 12528.38 66.28 54753.57 88888.00 2014-06-10 02:41:38.250 161 12528.42 66.28 54753.57 88888.00 2014-06-10 02:41:38.375 161 12528.38 66.33 54753.55 88888.00 2014-06-10 02:41:38.500 161 12528.30 66.28 54753.55 88888.00 2014-06-10 02:41:38.625 161 12528.27 66.28 54753.55 88888.00 2014-06-10 02:41:38.750 161 12528.25 66.30 54753.57 88888.00 2014-06-10 02:41:38.875 161 12528.27 66.30 54753.57 88888.00 2014-06-10 02:41:39.000 161 12528.30 66.30 54753.55 88888.00 2014-06-10 02:41:39.125 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:39.250 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:39.375 161 12528.42 66.30 54753.55 88888.00 2014-06-10 02:41:39.500 161 12528.40 66.30 54753.55 88888.00 2014-06-10 02:41:39.625 161 12528.38 66.30 54753.57 88888.00 2014-06-10 02:41:39.750 161 12528.30 66.28 54753.57 88888.00 2014-06-10 02:41:39.875 161 12528.27 66.28 54753.57 88888.00 2014-06-10 02:41:40.000 161 12528.25 66.25 54753.55 88888.00 2014-06-10 02:41:40.125 161 12528.27 66.28 54753.60 88888.00 2014-06-10 02:41:40.250 161 12528.23 66.30 54753.60 88888.00 2014-06-10 02:41:40.375 161 12528.25 66.33 54753.60 88888.00 2014-06-10 02:41:40.500 161 12528.30 66.33 54753.57 88888.00 2014-06-10 02:41:40.625 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:40.750 161 12528.38 66.30 54753.57 88888.00 2014-06-10 02:41:40.875 161 12528.35 66.30 54753.57 88888.00 2014-06-10 02:41:41.000 161 12528.33 66.28 54753.53 88888.00 2014-06-10 02:41:41.125 161 12528.35 66.30 54753.53 88888.00 2014-06-10 02:41:41.250 161 12528.30 66.28 54753.55 88888.00 2014-06-10 02:41:41.375 161 12528.33 66.30 54753.57 88888.00 2014-06-10 02:41:41.500 161 12528.38 66.30 54753.55 88888.00 2014-06-10 02:41:41.625 161 12528.40 66.30 54753.55 88888.00 2014-06-10 02:41:41.750 161 12528.42 66.30 54753.53 88888.00 2014-06-10 02:41:41.875 161 12528.45 66.33 54753.53 88888.00 2014-06-10 02:41:42.000 161 12528.42 66.30 54753.53 88888.00 2014-06-10 02:41:42.125 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:42.250 161 12528.35 66.33 54753.62 88888.00 2014-06-10 02:41:42.375 161 12528.38 66.33 54753.60 88888.00 2014-06-10 02:41:42.500 161 12528.33 66.33 54753.57 88888.00 2014-06-10 02:41:42.625 161 12528.33 66.33 54753.60 88888.00 2014-06-10 02:41:42.750 161 12528.35 66.35 54753.60 88888.00 2014-06-10 02:41:42.875 161 12528.33 66.33 54753.60 88888.00 2014-06-10 02:41:43.000 161 12528.38 66.35 54753.60 88888.00 2014-06-10 02:41:43.125 161 12528.40 66.33 54753.60 88888.00 2014-06-10 02:41:43.250 161 12528.35 66.33 54753.60 88888.00 2014-06-10 02:41:43.375 161 12528.40 66.35 54753.60 88888.00 2014-06-10 02:41:43.500 161 12528.45 66.38 54753.57 88888.00 2014-06-10 02:41:43.625 161 12528.45 66.35 54753.57 88888.00 2014-06-10 02:41:43.750 161 12528.40 66.30 54753.55 88888.00 2014-06-10 02:41:43.875 161 12528.38 66.33 54753.57 88888.00 2014-06-10 02:41:44.000 161 12528.38 66.33 54753.60 88888.00 2014-06-10 02:41:44.125 161 12528.35 66.33 54753.57 88888.00 2014-06-10 02:41:44.250 161 12528.35 66.30 54753.55 88888.00 2014-06-10 02:41:44.375 161 12528.42 66.33 54753.53 88888.00 2014-06-10 02:41:44.500 161 12528.48 66.38 54753.57 88888.00 2014-06-10 02:41:44.625 161 12528.45 66.38 54753.53 88888.00 2014-06-10 02:41:44.750 161 12528.48 66.35 54753.50 88888.00 2014-06-10 02:41:44.875 161 12528.42 66.33 54753.53 88888.00 2014-06-10 02:41:45.000 161 12528.38 66.33 54753.53 88888.00 2014-06-10 02:41:45.125 161 12528.38 66.35 54753.57 88888.00 2014-06-10 02:41:45.250 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:45.375 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:45.500 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:45.625 161 12528.35 66.35 54753.55 88888.00 2014-06-10 02:41:45.750 161 12528.33 66.35 54753.55 88888.00 2014-06-10 02:41:45.875 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:46.000 161 12528.35 66.33 54753.53 88888.00 2014-06-10 02:41:46.125 161 12528.38 66.33 54753.57 88888.00 2014-06-10 02:41:46.250 161 12528.45 66.33 54753.57 88888.00 2014-06-10 02:41:46.375 161 12528.45 66.33 54753.55 88888.00 2014-06-10 02:41:46.500 161 12528.40 66.33 54753.53 88888.00 2014-06-10 02:41:46.625 161 12528.38 66.33 54753.53 88888.00 2014-06-10 02:41:46.750 161 12528.35 66.38 54753.53 88888.00 2014-06-10 02:41:46.875 161 12528.40 66.38 54753.50 88888.00 2014-06-10 02:41:47.000 161 12528.40 66.38 54753.50 88888.00 2014-06-10 02:41:47.125 161 12528.40 66.38 54753.55 88888.00 2014-06-10 02:41:47.250 161 12528.35 66.35 54753.55 88888.00 2014-06-10 02:41:47.375 161 12528.48 66.38 54753.50 88888.00 2014-06-10 02:41:47.500 161 12528.45 66.38 54753.50 88888.00 2014-06-10 02:41:47.625 161 12528.45 66.35 54753.53 88888.00 2014-06-10 02:41:47.750 161 12528.42 66.35 54753.53 88888.00 2014-06-10 02:41:47.875 161 12528.40 66.35 54753.53 88888.00 2014-06-10 02:41:48.000 161 12528.42 66.33 54753.55 88888.00 2014-06-10 02:41:48.125 161 12528.48 66.35 54753.53 88888.00 2014-06-10 02:41:48.250 161 12528.42 66.35 54753.55 88888.00 2014-06-10 02:41:48.375 161 12528.42 66.38 54753.57 88888.00 2014-06-10 02:41:48.500 161 12528.48 66.38 54753.57 88888.00 2014-06-10 02:41:48.625 161 12528.45 66.35 54753.57 88888.00 2014-06-10 02:41:48.750 161 12528.40 66.35 54753.55 88888.00 2014-06-10 02:41:48.875 161 12528.38 66.33 54753.55 88888.00 2014-06-10 02:41:49.000 161 12528.35 66.35 54753.55 88888.00 2014-06-10 02:41:49.125 161 12528.38 66.35 54753.57 88888.00 2014-06-10 02:41:49.250 161 12528.25 66.35 54753.55 88888.00 2014-06-10 02:41:49.375 161 12528.23 66.35 54753.57 88888.00 2014-06-10 02:41:49.500 161 12528.27 66.33 54753.57 88888.00 2014-06-10 02:41:49.625 161 12528.35 66.33 54753.55 88888.00 2014-06-10 02:41:49.750 161 12528.30 66.35 54753.55 88888.00 2014-06-10 02:41:49.875 161 12528.30 66.35 54753.55 88888.00 2014-06-10 02:41:50.000 161 12528.33 66.33 54753.55 88888.00 2014-06-10 02:41:50.125 161 12528.30 66.35 54753.57 88888.00 2014-06-10 02:41:50.250 161 12528.30 66.35 54753.57 88888.00 2014-06-10 02:41:50.375 161 12528.33 66.38 54753.57 88888.00 2014-06-10 02:41:50.500 161 12528.38 66.35 54753.57 88888.00 2014-06-10 02:41:50.625 161 12528.38 66.35 54753.57 88888.00 2014-06-10 02:41:50.750 161 12528.42 66.38 54753.60 88888.00 2014-06-10 02:41:50.875 161 12528.40 66.38 54753.57 88888.00 2014-06-10 02:41:51.000 161 12528.33 66.38 54753.57 88888.00 2014-06-10 02:41:51.125 161 12528.35 66.38 54753.55 88888.00 2014-06-10 02:41:51.250 161 12528.33 66.33 54753.53 88888.00 2014-06-10 02:41:51.375 161 12528.38 66.35 54753.55 88888.00 2014-06-10 02:41:51.500 161 12528.42 66.38 54753.55 88888.00 2014-06-10 02:41:51.625 161 12528.40 66.40 54753.55 88888.00 2014-06-10 02:41:51.750 161 12528.38 66.38 54753.53 88888.00 2014-06-10 02:41:51.875 161 12528.40 66.35 54753.53 88888.00 2014-06-10 02:41:52.000 161 12528.38 66.35 54753.53 88888.00 2014-06-10 02:41:52.125 161 12528.38 66.38 54753.53 88888.00 2014-06-10 02:41:52.250 161 12528.40 66.40 54753.50 88888.00 2014-06-10 02:41:52.375 161 12528.40 66.42 54753.47 88888.00 2014-06-10 02:41:52.500 161 12528.40 66.40 54753.47 88888.00 2014-06-10 02:41:52.625 161 12528.45 66.40 54753.53 88888.00 2014-06-10 02:41:52.750 161 12528.55 66.38 54753.53 88888.00 2014-06-10 02:41:52.875 161 12528.50 66.38 54753.50 88888.00 2014-06-10 02:41:53.000 161 12528.40 66.38 54753.47 88888.00 2014-06-10 02:41:53.125 161 12528.42 66.40 54753.50 88888.00 2014-06-10 02:41:53.250 161 12528.45 66.35 54753.50 88888.00 2014-06-10 02:41:53.375 161 12528.42 66.38 54753.53 88888.00 2014-06-10 02:41:53.500 161 12528.42 66.40 54753.50 88888.00 2014-06-10 02:41:53.625 161 12528.40 66.40 54753.53 88888.00 2014-06-10 02:41:53.750 161 12528.38 66.38 54753.53 88888.00 2014-06-10 02:41:53.875 161 12528.38 66.38 54753.50 88888.00 2014-06-10 02:41:54.000 161 12528.38 66.38 54753.50 88888.00 2014-06-10 02:41:54.125 161 12528.38 66.40 54753.53 88888.00 2014-06-10 02:41:54.250 161 12528.33 66.40 54753.55 88888.00 2014-06-10 02:41:54.375 161 12528.40 66.40 54753.57 88888.00 2014-06-10 02:41:54.500 161 12528.42 66.38 54753.55 88888.00 2014-06-10 02:41:54.625 161 12528.45 66.38 54753.50 88888.00 2014-06-10 02:41:54.750 161 12528.50 66.38 54753.50 88888.00 2014-06-10 02:41:54.875 161 12528.55 66.38 54753.53 88888.00 2014-06-10 02:41:55.000 161 12528.60 66.38 54753.50 88888.00 2014-06-10 02:41:55.125 161 12528.62 66.38 54753.53 88888.00 2014-06-10 02:41:55.250 161 12528.50 66.40 54753.50 88888.00 2014-06-10 02:41:55.375 161 12528.48 66.42 54753.50 88888.00 2014-06-10 02:41:55.500 161 12528.48 66.45 54753.50 88888.00 2014-06-10 02:41:55.625 161 12528.50 66.45 54753.55 88888.00 2014-06-10 02:41:55.750 161 12528.50 66.42 54753.53 88888.00 2014-06-10 02:41:55.875 161 12528.55 66.42 54753.55 88888.00 2014-06-10 02:41:56.000 161 12528.60 66.40 54753.50 88888.00 2014-06-10 02:41:56.125 161 12528.58 66.42 54753.47 88888.00 2014-06-10 02:41:56.250 161 12528.50 66.42 54753.53 88888.00 2014-06-10 02:41:56.375 161 12528.40 66.40 54753.53 88888.00 2014-06-10 02:41:56.500 161 12528.35 66.42 54753.55 88888.00 2014-06-10 02:41:56.625 161 12528.42 66.45 54753.55 88888.00 2014-06-10 02:41:56.750 161 12528.48 66.45 54753.55 88888.00 2014-06-10 02:41:56.875 161 12528.42 66.45 54753.55 88888.00 2014-06-10 02:41:57.000 161 12528.45 66.45 54753.55 88888.00 2014-06-10 02:41:57.125 161 12528.52 66.45 54753.57 88888.00 2014-06-10 02:41:57.250 161 12528.50 66.42 54753.57 88888.00 2014-06-10 02:41:57.375 161 12528.50 66.45 54753.57 88888.00 2014-06-10 02:41:57.500 161 12528.45 66.42 54753.53 88888.00 2014-06-10 02:41:57.625 161 12528.42 66.40 54753.57 88888.00 2014-06-10 02:41:57.750 161 12528.50 66.45 54753.57 88888.00 2014-06-10 02:41:57.875 161 12528.55 66.47 54753.57 88888.00 2014-06-10 02:41:58.000 161 12528.60 66.47 54753.55 88888.00 2014-06-10 02:41:58.125 161 12528.55 66.45 54753.55 88888.00 2014-06-10 02:41:58.250 161 12528.45 66.47 54753.55 88888.00 2014-06-10 02:41:58.375 161 12528.52 66.50 54753.55 88888.00 2014-06-10 02:41:58.500 161 12528.55 66.47 54753.50 88888.00 2014-06-10 02:41:58.625 161 12528.52 66.50 54753.50 88888.00 2014-06-10 02:41:58.750 161 12528.60 66.47 54753.53 88888.00 2014-06-10 02:41:58.875 161 12528.58 66.47 54753.53 88888.00 2014-06-10 02:41:59.000 161 12528.50 66.50 54753.50 88888.00 2014-06-10 02:41:59.125 161 12528.52 66.53 54753.53 88888.00 2014-06-10 02:41:59.250 161 12528.52 66.50 54753.55 88888.00 2014-06-10 02:41:59.375 161 12528.55 66.47 54753.53 88888.00 2014-06-10 02:41:59.500 161 12528.52 66.45 54753.53 88888.00 2014-06-10 02:41:59.625 161 12528.58 66.45 54753.53 88888.00 2014-06-10 02:41:59.750 161 12528.62 66.47 54753.55 88888.00 2014-06-10 02:41:59.875 161 12528.67 66.50 54753.57 88888.00 2014-06-10 02:42:00.000 161 12528.62 66.50 54753.53 88888.00 2014-06-10 02:42:00.125 161 12528.58 66.47 54753.53 88888.00 2014-06-10 02:42:00.250 161 12528.52 66.45 54753.53 88888.00 2014-06-10 02:42:00.375 161 12528.48 66.47 54753.55 88888.00 2014-06-10 02:42:00.500 161 12528.55 66.50 54753.55 88888.00 2014-06-10 02:42:00.625 161 12528.58 66.50 54753.55 88888.00 2014-06-10 02:42:00.750 161 12528.55 66.50 54753.57 88888.00 2014-06-10 02:42:00.875 161 12528.50 66.47 54753.60 88888.00 2014-06-10 02:42:01.000 161 12528.45 66.45 54753.55 88888.00 2014-06-10 02:42:01.125 161 12528.48 66.45 54753.55 88888.00 2014-06-10 02:42:01.250 161 12528.48 66.45 54753.55 88888.00 2014-06-10 02:42:01.375 161 12528.55 66.47 54753.55 88888.00 2014-06-10 02:42:01.500 161 12528.55 66.50 54753.55 88888.00 2014-06-10 02:42:01.625 161 12528.50 66.47 54753.57 88888.00 2014-06-10 02:42:01.750 161 12528.52 66.47 54753.55 88888.00 2014-06-10 02:42:01.875 161 12528.52 66.50 54753.55 88888.00 2014-06-10 02:42:02.000 161 12528.52 66.47 54753.55 88888.00 2014-06-10 02:42:02.125 161 12528.55 66.50 54753.55 88888.00 2014-06-10 02:42:02.250 161 12528.50 66.47 54753.53 88888.00 2014-06-10 02:42:02.375 161 12528.50 66.47 54753.50 88888.00 2014-06-10 02:42:02.500 161 12528.45 66.47 54753.50 88888.00 2014-06-10 02:42:02.625 161 12528.48 66.50 54753.50 88888.00 2014-06-10 02:42:02.750 161 12528.62 66.47 54753.50 88888.00 2014-06-10 02:42:02.875 161 12528.65 66.50 54753.50 88888.00 2014-06-10 02:42:03.000 161 12528.60 66.50 54753.47 88888.00 2014-06-10 02:42:03.125 161 12528.62 66.47 54753.50 88888.00 2014-06-10 02:42:03.250 161 12528.67 66.50 54753.45 88888.00 2014-06-10 02:42:03.375 161 12528.65 66.50 54753.47 88888.00 2014-06-10 02:42:03.500 161 12528.60 66.53 54753.47 88888.00 2014-06-10 02:42:03.625 161 12528.58 66.50 54753.47 88888.00 2014-06-10 02:42:03.750 161 12528.58 66.50 54753.50 88888.00 2014-06-10 02:42:03.875 161 12528.60 66.53 54753.50 88888.00 2014-06-10 02:42:04.000 161 12528.60 66.53 54753.50 88888.00 2014-06-10 02:42:04.125 161 12528.60 66.55 54753.50 88888.00 2014-06-10 02:42:04.250 161 12528.58 66.50 54753.47 88888.00 2014-06-10 02:42:04.375 161 12528.60 66.53 54753.53 88888.00 2014-06-10 02:42:04.500 161 12528.67 66.53 54753.53 88888.00 2014-06-10 02:42:04.625 161 12528.67 66.55 54753.53 88888.00 2014-06-10 02:42:04.750 161 12528.65 66.55 54753.53 88888.00 2014-06-10 02:42:04.875 161 12528.58 66.53 54753.50 88888.00 2014-06-10 02:42:05.000 161 12528.55 66.55 54753.47 88888.00 2014-06-10 02:42:05.125 161 12528.58 66.58 54753.50 88888.00 2014-06-10 02:42:05.250 161 12528.55 66.53 54753.47 88888.00 2014-06-10 02:42:05.375 161 12528.60 66.53 54753.53 88888.00 2014-06-10 02:42:05.500 161 12528.65 66.55 54753.50 88888.00 2014-06-10 02:42:05.625 161 12528.62 66.55 54753.50 88888.00 2014-06-10 02:42:05.750 161 12528.55 66.58 54753.53 88888.00 2014-06-10 02:42:05.875 161 12528.50 66.60 54753.53 88888.00 2014-06-10 02:42:06.000 161 12528.62 66.58 54753.50 88888.00 2014-06-10 02:42:06.125 161 12528.70 66.55 54753.53 88888.00 2014-06-10 02:42:06.250 161 12528.70 66.58 54753.55 88888.00 2014-06-10 02:42:06.375 161 12528.70 66.58 54753.53 88888.00 2014-06-10 02:42:06.500 161 12528.65 66.55 54753.55 88888.00 2014-06-10 02:42:06.625 161 12528.60 66.53 54753.55 88888.00 2014-06-10 02:42:06.750 161 12528.62 66.55 54753.55 88888.00 2014-06-10 02:42:06.875 161 12528.60 66.55 54753.53 88888.00 2014-06-10 02:42:07.000 161 12528.60 66.53 54753.55 88888.00 2014-06-10 02:42:07.125 161 12528.62 66.53 54753.57 88888.00 2014-06-10 02:42:07.250 161 12528.58 66.53 54753.55 88888.00 2014-06-10 02:42:07.375 161 12528.52 66.55 54753.53 88888.00 2014-06-10 02:42:07.500 161 12528.58 66.58 54753.55 88888.00 2014-06-10 02:42:07.625 161 12528.62 66.58 54753.55 88888.00 2014-06-10 02:42:07.750 161 12528.65 66.55 54753.53 88888.00 2014-06-10 02:42:07.875 161 12528.65 66.60 54753.53 88888.00 2014-06-10 02:42:08.000 161 12528.62 66.62 54753.57 88888.00 2014-06-10 02:42:08.125 161 12528.65 66.60 54753.57 88888.00 2014-06-10 02:42:08.250 161 12528.70 66.55 54753.55 88888.00 2014-06-10 02:42:08.375 161 12528.75 66.55 54753.55 88888.00 2014-06-10 02:42:08.500 161 12528.77 66.58 54753.55 88888.00 2014-06-10 02:42:08.625 161 12528.70 66.55 54753.55 88888.00 2014-06-10 02:42:08.750 161 12528.65 66.55 54753.53 88888.00 2014-06-10 02:42:08.875 161 12528.62 66.58 54753.53 88888.00 2014-06-10 02:42:09.000 161 12528.70 66.62 54753.53 88888.00 2014-06-10 02:42:09.125 161 12528.65 66.62 54753.55 88888.00 2014-06-10 02:42:09.250 161 12528.62 66.60 54753.55 88888.00 2014-06-10 02:42:09.375 161 12528.70 66.60 54753.57 88888.00 2014-06-10 02:42:09.500 161 12528.65 66.60 54753.55 88888.00 2014-06-10 02:42:09.625 161 12528.67 66.58 54753.55 88888.00 2014-06-10 02:42:09.750 161 12528.60 66.58 54753.57 88888.00 2014-06-10 02:42:09.875 161 12528.60 66.62 54753.57 88888.00 2014-06-10 02:42:10.000 161 12528.62 66.60 54753.57 88888.00 2014-06-10 02:42:10.125 161 12528.60 66.60 54753.57 88888.00 2014-06-10 02:42:10.250 161 12528.58 66.55 54753.57 88888.00 2014-06-10 02:42:10.375 161 12528.65 66.60 54753.55 88888.00 2014-06-10 02:42:10.500 161 12528.62 66.60 54753.53 88888.00 2014-06-10 02:42:10.625 161 12528.65 66.62 54753.53 88888.00 2014-06-10 02:42:10.750 161 12528.65 66.65 54753.53 88888.00 2014-06-10 02:42:10.875 161 12528.62 66.65 54753.53 88888.00 2014-06-10 02:42:11.000 161 12528.65 66.58 54753.53 88888.00 2014-06-10 02:42:11.125 161 12528.65 66.58 54753.55 88888.00 2014-06-10 02:42:11.250 161 12528.60 66.60 54753.55 88888.00 2014-06-10 02:42:11.375 161 12528.65 66.62 54753.55 88888.00 2014-06-10 02:42:11.500 161 12528.75 66.62 54753.55 88888.00 2014-06-10 02:42:11.625 161 12528.75 66.62 54753.55 88888.00 2014-06-10 02:42:11.750 161 12528.70 66.62 54753.53 88888.00 2014-06-10 02:42:11.875 161 12528.65 66.60 54753.50 88888.00 2014-06-10 02:42:12.000 161 12528.67 66.60 54753.50 88888.00 2014-06-10 02:42:12.125 161 12528.70 66.58 54753.50 88888.00 2014-06-10 02:42:12.250 161 12528.73 66.60 54753.53 88888.00 2014-06-10 02:42:12.375 161 12528.75 66.62 54753.55 88888.00 2014-06-10 02:42:12.500 161 12528.77 66.65 54753.55 88888.00 2014-06-10 02:42:12.625 161 12528.75 66.62 54753.55 88888.00 2014-06-10 02:42:12.750 161 12528.75 66.60 54753.55 88888.00 2014-06-10 02:42:12.875 161 12528.80 66.60 54753.55 88888.00 2014-06-10 02:42:13.000 161 12528.83 66.65 54753.55 88888.00 2014-06-10 02:42:13.125 161 12528.83 66.65 54753.57 88888.00 2014-06-10 02:42:13.250 161 12528.77 66.60 54753.55 88888.00 2014-06-10 02:42:13.375 161 12528.75 66.58 54753.53 88888.00 2014-06-10 02:42:13.500 161 12528.67 66.60 54753.53 88888.00 2014-06-10 02:42:13.625 161 12528.70 66.62 54753.50 88888.00 2014-06-10 02:42:13.750 161 12528.77 66.62 54753.55 88888.00 2014-06-10 02:42:13.875 161 12528.80 66.62 54753.55 88888.00 2014-06-10 02:42:14.000 161 12528.77 66.62 54753.55 88888.00 2014-06-10 02:42:14.125 161 12528.80 66.62 54753.57 88888.00 2014-06-10 02:42:14.250 161 12528.80 66.62 54753.55 88888.00 2014-06-10 02:42:14.375 161 12528.77 66.62 54753.53 88888.00 2014-06-10 02:42:14.500 161 12528.75 66.65 54753.53 88888.00 2014-06-10 02:42:14.625 161 12528.80 66.65 54753.55 88888.00 2014-06-10 02:42:14.750 161 12528.83 66.65 54753.57 88888.00 2014-06-10 02:42:14.875 161 12528.88 66.65 54753.57 88888.00 2014-06-10 02:42:15.000 161 12528.88 66.67 54753.57 88888.00 2014-06-10 02:42:15.125 161 12528.83 66.65 54753.55 88888.00 2014-06-10 02:42:15.250 161 12528.80 66.65 54753.57 88888.00 2014-06-10 02:42:15.375 161 12528.85 66.67 54753.60 88888.00 2014-06-10 02:42:15.500 161 12528.83 66.67 54753.57 88888.00 2014-06-10 02:42:15.625 161 12528.75 66.65 54753.57 88888.00 2014-06-10 02:42:15.750 161 12528.75 66.65 54753.55 88888.00 2014-06-10 02:42:15.875 161 12528.75 66.65 54753.57 88888.00 2014-06-10 02:42:16.000 161 12528.77 66.67 54753.57 88888.00 2014-06-10 02:42:16.125 161 12528.77 66.70 54753.57 88888.00 2014-06-10 02:42:16.250 161 12528.75 66.62 54753.55 88888.00 2014-06-10 02:42:16.375 161 12528.83 66.65 54753.55 88888.00 2014-06-10 02:42:16.500 161 12528.83 66.67 54753.53 88888.00 2014-06-10 02:42:16.625 161 12528.83 66.65 54753.53 88888.00 2014-06-10 02:42:16.750 161 12528.80 66.62 54753.53 88888.00 2014-06-10 02:42:16.875 161 12528.77 66.65 54753.50 88888.00 2014-06-10 02:42:17.000 161 12528.83 66.67 54753.50 88888.00 2014-06-10 02:42:17.125 161 12528.88 66.67 54753.50 88888.00 2014-06-10 02:42:17.250 161 12528.83 66.62 54753.50 88888.00 2014-06-10 02:42:17.375 161 12528.80 66.67 54753.53 88888.00 2014-06-10 02:42:17.500 161 12528.85 66.67 54753.53 88888.00 2014-06-10 02:42:17.625 161 12528.88 66.65 54753.53 88888.00 2014-06-10 02:42:17.750 161 12528.90 66.62 54753.50 88888.00 2014-06-10 02:42:17.875 161 12528.90 66.62 54753.53 88888.00 2014-06-10 02:42:18.000 161 12528.88 66.70 54753.50 88888.00 2014-06-10 02:42:18.125 161 12528.92 66.67 54753.50 88888.00 2014-06-10 02:42:18.250 161 12528.95 66.65 54753.50 88888.00 2014-06-10 02:42:18.375 161 12528.98 66.67 54753.53 88888.00 2014-06-10 02:42:18.500 161 12528.92 66.67 54753.55 88888.00 2014-06-10 02:42:18.625 161 12528.95 66.65 54753.55 88888.00 2014-06-10 02:42:18.750 161 12528.92 66.62 54753.55 88888.00 2014-06-10 02:42:18.875 161 12528.95 66.62 54753.55 88888.00 2014-06-10 02:42:19.000 161 12528.98 66.67 54753.53 88888.00 2014-06-10 02:42:19.125 161 12529.00 66.70 54753.55 88888.00 2014-06-10 02:42:19.250 161 12529.02 66.65 54753.55 88888.00 2014-06-10 02:42:19.375 161 12529.02 66.70 54753.57 88888.00 2014-06-10 02:42:19.500 161 12529.00 66.70 54753.55 88888.00 2014-06-10 02:42:19.625 161 12529.00 66.65 54753.50 88888.00 2014-06-10 02:42:19.750 161 12529.10 66.65 54753.53 88888.00 2014-06-10 02:42:19.875 161 12529.08 66.65 54753.55 88888.00 2014-06-10 02:42:20.000 161 12529.10 66.67 54753.55 88888.00 2014-06-10 02:42:20.125 161 12529.15 66.67 54753.57 88888.00 2014-06-10 02:42:20.250 161 12529.10 66.65 54753.57 88888.00 2014-06-10 02:42:20.375 161 12529.08 66.65 54753.53 88888.00 2014-06-10 02:42:20.500 161 12529.02 66.62 54753.50 88888.00 2014-06-10 02:42:20.625 161 12529.02 66.65 54753.53 88888.00 2014-06-10 02:42:20.750 161 12529.05 66.67 54753.53 88888.00 2014-06-10 02:42:20.875 161 12529.00 66.67 54753.55 88888.00 2014-06-10 02:42:21.000 161 12529.08 66.67 54753.53 88888.00 2014-06-10 02:42:21.125 161 12529.15 66.67 54753.53 88888.00 2014-06-10 02:42:21.250 161 12529.17 66.65 54753.53 88888.00 2014-06-10 02:42:21.375 161 12529.17 66.67 54753.53 88888.00 2014-06-10 02:42:21.500 161 12529.17 66.70 54753.53 88888.00 2014-06-10 02:42:21.625 161 12529.20 66.72 54753.53 88888.00 2014-06-10 02:42:21.750 161 12529.17 66.65 54753.55 88888.00 2014-06-10 02:42:21.875 161 12529.10 66.67 54753.55 88888.00 2014-06-10 02:42:22.000 161 12529.10 66.62 54753.53 88888.00 2014-06-10 02:42:22.125 161 12529.08 66.62 54753.53 88888.00 2014-06-10 02:42:22.250 161 12529.10 66.65 54753.50 88888.00 2014-06-10 02:42:22.375 161 12529.15 66.65 54753.50 88888.00 2014-06-10 02:42:22.500 161 12529.10 66.65 54753.40 88888.00 2014-06-10 02:42:22.625 161 12529.10 66.65 54753.25 88888.00 2014-06-10 02:42:22.750 161 12529.17 66.67 54753.25 88888.00 2014-06-10 02:42:22.875 161 12529.12 66.65 54753.32 88888.00 2014-06-10 02:42:23.000 161 12529.08 66.67 54753.40 88888.00 2014-06-10 02:42:23.125 161 12529.10 66.72 54753.47 88888.00 2014-06-10 02:42:23.250 161 12529.17 66.70 54753.53 88888.00 2014-06-10 02:42:23.375 161 12529.23 66.72 54753.55 88888.00 2014-06-10 02:42:23.500 161 12529.23 66.72 54753.53 88888.00 2014-06-10 02:42:23.625 161 12529.20 66.70 54753.47 88888.00 2014-06-10 02:42:23.750 161 12529.20 66.67 54753.47 88888.00 2014-06-10 02:42:23.875 161 12529.27 66.65 54753.47 88888.00 2014-06-10 02:42:24.000 161 12529.23 66.65 54753.50 88888.00 2014-06-10 02:42:24.125 161 12529.17 66.65 54753.53 88888.00 2014-06-10 02:42:24.250 161 12529.15 66.67 54753.53 88888.00 2014-06-10 02:42:24.375 161 12529.17 66.67 54753.53 88888.00 2014-06-10 02:42:24.500 161 12529.17 66.67 54753.50 88888.00 2014-06-10 02:42:24.625 161 12529.20 66.67 54753.50 88888.00 2014-06-10 02:42:24.750 161 12529.27 66.67 54753.53 88888.00 2014-06-10 02:42:24.875 161 12529.25 66.67 54753.53 88888.00 2014-06-10 02:42:25.000 161 12529.25 66.62 54753.53 88888.00 2014-06-10 02:42:25.125 161 12529.30 66.67 54753.53 88888.00 2014-06-10 02:42:25.250 161 12529.25 66.65 54753.53 88888.00 2014-06-10 02:42:25.375 161 12529.25 66.65 54753.50 88888.00 2014-06-10 02:42:25.500 161 12529.27 66.67 54753.50 88888.00 2014-06-10 02:42:25.625 161 12529.27 66.65 54753.47 88888.00 2014-06-10 02:42:25.750 161 12529.30 66.67 54753.47 88888.00 2014-06-10 02:42:25.875 161 12529.35 66.70 54753.50 88888.00 2014-06-10 02:42:26.000 161 12529.38 66.70 54753.50 88888.00 2014-06-10 02:42:26.125 161 12529.35 66.67 54753.53 88888.00 2014-06-10 02:42:26.250 161 12529.30 66.62 54753.53 88888.00 2014-06-10 02:42:26.375 161 12529.38 66.67 54753.53 88888.00 2014-06-10 02:42:26.500 161 12529.38 66.70 54753.53 88888.00 2014-06-10 02:42:26.625 161 12529.33 66.70 54753.50 88888.00 2014-06-10 02:42:26.750 161 12529.38 66.72 54753.53 88888.00 2014-06-10 02:42:26.875 161 12529.40 66.72 54753.50 88888.00 2014-06-10 02:42:27.000 161 12529.38 66.70 54753.50 88888.00 2014-06-10 02:42:27.125 161 12529.35 66.72 54753.53 88888.00 2014-06-10 02:42:27.250 161 12529.35 66.70 54753.53 88888.00 2014-06-10 02:42:27.375 161 12529.38 66.70 54753.53 88888.00 2014-06-10 02:42:27.500 161 12529.38 66.70 54753.53 88888.00 2014-06-10 02:42:27.625 161 12529.45 66.72 54753.53 88888.00 2014-06-10 02:42:27.750 161 12529.50 66.67 54753.53 88888.00 2014-06-10 02:42:27.875 161 12529.50 66.65 54753.50 88888.00 2014-06-10 02:42:28.000 161 12529.50 66.70 54753.50 88888.00 2014-06-10 02:42:28.125 161 12529.48 66.70 54753.50 88888.00 2014-06-10 02:42:28.250 161 12529.40 66.62 54753.53 88888.00 2014-06-10 02:42:28.375 161 12529.42 66.65 54753.50 88888.00 2014-06-10 02:42:28.500 161 12529.38 66.65 54753.47 88888.00 2014-06-10 02:42:28.625 161 12529.38 66.70 54753.47 88888.00 2014-06-10 02:42:28.750 161 12529.50 66.75 54753.50 88888.00 2014-06-10 02:42:28.875 161 12529.55 66.72 54753.50 88888.00 2014-06-10 02:42:29.000 161 12529.50 66.67 54753.47 88888.00 2014-06-10 02:42:29.125 161 12529.50 66.65 54753.47 88888.00 2014-06-10 02:42:29.250 161 12529.50 66.65 54753.47 88888.00 2014-06-10 02:42:29.375 161 12529.52 66.70 54753.47 88888.00 2014-06-10 02:42:29.500 161 12529.48 66.67 54753.47 88888.00 2014-06-10 02:42:29.625 161 12529.38 66.67 54753.50 88888.00 2014-06-10 02:42:29.750 161 12529.35 66.67 54753.50 88888.00 2014-06-10 02:42:29.875 161 12529.40 66.67 54753.47 88888.00 2014-06-10 02:42:30.000 161 12529.48 66.70 54753.47 88888.00 2014-06-10 02:42:30.125 161 12529.48 66.72 54753.50 88888.00 2014-06-10 02:42:30.250 161 12529.42 66.70 54753.50 88888.00 2014-06-10 02:42:30.375 161 12529.52 66.72 54753.53 88888.00 2014-06-10 02:42:30.500 161 12529.52 66.70 54753.50 88888.00 2014-06-10 02:42:30.625 161 12529.48 66.67 54753.53 88888.00 2014-06-10 02:42:30.750 161 12529.48 66.67 54753.53 88888.00 2014-06-10 02:42:30.875 161 12529.50 66.72 54753.53 88888.00 2014-06-10 02:42:31.000 161 12529.55 66.75 54753.53 88888.00 2014-06-10 02:42:31.125 161 12529.52 66.75 54753.57 88888.00 2014-06-10 02:42:31.250 161 12529.48 66.70 54753.57 88888.00 2014-06-10 02:42:31.375 161 12529.48 66.70 54753.55 88888.00 2014-06-10 02:42:31.500 161 12529.55 66.70 54753.50 88888.00 2014-06-10 02:42:31.625 161 12529.62 66.70 54753.53 88888.00 2014-06-10 02:42:31.750 161 12529.65 66.72 54753.55 88888.00 2014-06-10 02:42:31.875 161 12529.62 66.70 54753.55 88888.00 2014-06-10 02:42:32.000 161 12529.58 66.67 54753.53 88888.00 2014-06-10 02:42:32.125 161 12529.58 66.70 54753.53 88888.00 2014-06-10 02:42:32.250 161 12529.62 66.70 54753.53 88888.00 2014-06-10 02:42:32.375 161 12529.67 66.67 54753.53 88888.00 2014-06-10 02:42:32.500 161 12529.67 66.65 54753.50 88888.00 2014-06-10 02:42:32.625 161 12529.67 66.65 54753.50 88888.00 2014-06-10 02:42:32.750 161 12529.73 66.70 54753.50 88888.00 2014-06-10 02:42:32.875 161 12529.75 66.70 54753.53 88888.00 2014-06-10 02:42:33.000 161 12529.75 66.72 54753.53 88888.00 2014-06-10 02:42:33.125 161 12529.77 66.70 54753.55 88888.00 2014-06-10 02:42:33.250 161 12529.65 66.65 54753.53 88888.00 2014-06-10 02:42:33.375 161 12529.65 66.70 54753.53 88888.00 2014-06-10 02:42:33.500 161 12529.62 66.70 54753.53 88888.00 2014-06-10 02:42:33.625 161 12529.62 66.75 54753.55 88888.00 2014-06-10 02:42:33.750 161 12529.62 66.75 54753.57 88888.00 2014-06-10 02:42:33.875 161 12529.67 66.72 54753.57 88888.00 2014-06-10 02:42:34.000 161 12529.75 66.70 54753.53 88888.00 2014-06-10 02:42:34.125 161 12529.80 66.72 54753.53 88888.00 2014-06-10 02:42:34.250 161 12529.85 66.75 54753.53 88888.00 2014-06-10 02:42:34.375 161 12529.80 66.72 54753.53 88888.00 2014-06-10 02:42:34.500 161 12529.70 66.75 54753.53 88888.00 2014-06-10 02:42:34.625 161 12529.73 66.75 54753.53 88888.00 2014-06-10 02:42:34.750 161 12529.77 66.72 54753.55 88888.00 2014-06-10 02:42:34.875 161 12529.75 66.75 54753.55 88888.00 2014-06-10 02:42:35.000 161 12529.73 66.75 54753.53 88888.00 2014-06-10 02:42:35.125 161 12529.75 66.75 54753.50 88888.00 2014-06-10 02:42:35.250 161 12529.73 66.72 54753.47 88888.00 2014-06-10 02:42:35.375 161 12529.75 66.72 54753.50 88888.00 2014-06-10 02:42:35.500 161 12529.77 66.78 54753.53 88888.00 2014-06-10 02:42:35.625 161 12529.75 66.78 54753.55 88888.00 2014-06-10 02:42:35.750 161 12529.77 66.75 54753.55 88888.00 2014-06-10 02:42:35.875 161 12529.75 66.75 54753.55 88888.00 2014-06-10 02:42:36.000 161 12529.80 66.72 54753.50 88888.00 2014-06-10 02:42:36.125 161 12529.83 66.70 54753.53 88888.00 2014-06-10 02:42:36.250 161 12529.83 66.70 54753.53 88888.00 2014-06-10 02:42:36.375 161 12529.80 66.70 54753.57 88888.00 2014-06-10 02:42:36.500 161 12529.85 66.75 54753.60 88888.00 2014-06-10 02:42:36.625 161 12529.85 66.75 54753.57 88888.00 2014-06-10 02:42:36.750 161 12529.83 66.75 54753.57 88888.00 2014-06-10 02:42:36.875 161 12529.75 66.75 54753.55 88888.00 2014-06-10 02:42:37.000 161 12529.73 66.75 54753.55 88888.00 2014-06-10 02:42:37.125 161 12529.75 66.75 54753.55 88888.00 2014-06-10 02:42:37.250 161 12529.73 66.75 54753.55 88888.00 2014-06-10 02:42:37.375 161 12529.83 66.80 54753.55 88888.00 2014-06-10 02:42:37.500 161 12529.85 66.78 54753.53 88888.00 2014-06-10 02:42:37.625 161 12529.83 66.75 54753.55 88888.00 2014-06-10 02:42:37.750 161 12529.83 66.75 54753.53 88888.00 2014-06-10 02:42:37.875 161 12529.83 66.75 54753.53 88888.00 2014-06-10 02:42:38.000 161 12529.80 66.75 54753.50 88888.00 2014-06-10 02:42:38.125 161 12529.83 66.78 54753.50 88888.00 2014-06-10 02:42:38.250 161 12529.83 66.78 54753.53 88888.00 2014-06-10 02:42:38.375 161 12529.85 66.80 54753.55 88888.00 2014-06-10 02:42:38.500 161 12529.88 66.78 54753.55 88888.00 2014-06-10 02:42:38.625 161 12529.88 66.75 54753.53 88888.00 2014-06-10 02:42:38.750 161 12529.85 66.75 54753.53 88888.00 2014-06-10 02:42:38.875 161 12529.85 66.75 54753.55 88888.00 2014-06-10 02:42:39.000 161 12529.88 66.75 54753.50 88888.00 2014-06-10 02:42:39.125 161 12529.90 66.78 54753.50 88888.00 2014-06-10 02:42:39.250 161 12529.83 66.75 54753.50 88888.00 2014-06-10 02:42:39.375 161 12529.83 66.78 54753.53 88888.00 2014-06-10 02:42:39.500 161 12529.88 66.78 54753.53 88888.00 2014-06-10 02:42:39.625 161 12529.90 66.78 54753.53 88888.00 2014-06-10 02:42:39.750 161 12529.85 66.80 54753.53 88888.00 2014-06-10 02:42:39.875 161 12529.90 66.80 54753.55 88888.00 2014-06-10 02:42:40.000 161 12529.95 66.80 54753.55 88888.00 2014-06-10 02:42:40.125 161 12529.95 66.80 54753.55 88888.00 2014-06-10 02:42:40.250 161 12529.95 66.75 54753.55 88888.00 2014-06-10 02:42:40.375 161 12529.92 66.75 54753.53 88888.00 2014-06-10 02:42:40.500 161 12529.95 66.78 54753.50 88888.00 2014-06-10 02:42:40.625 161 12529.95 66.80 54753.53 88888.00 2014-06-10 02:42:40.750 161 12530.00 66.78 54753.55 88888.00 2014-06-10 02:42:40.875 161 12530.02 66.78 54753.53 88888.00 2014-06-10 02:42:41.000 161 12529.95 66.78 54753.50 88888.00 2014-06-10 02:42:41.125 161 12530.00 66.78 54753.50 88888.00 2014-06-10 02:42:41.250 161 12530.05 66.75 54753.50 88888.00 2014-06-10 02:42:41.375 161 12530.08 66.80 54753.53 88888.00 2014-06-10 02:42:41.500 161 12530.02 66.80 54753.50 88888.00 2014-06-10 02:42:41.625 161 12530.02 66.78 54753.47 88888.00 2014-06-10 02:42:41.750 161 12530.05 66.75 54753.47 88888.00 2014-06-10 02:42:41.875 161 12529.98 66.78 54753.45 88888.00 2014-06-10 02:42:42.000 161 12529.95 66.80 54753.47 88888.00 2014-06-10 02:42:42.125 161 12530.00 66.83 54753.50 88888.00 2014-06-10 02:42:42.250 161 12530.05 66.80 54753.53 88888.00 2014-06-10 02:42:42.375 161 12530.10 66.78 54753.50 88888.00 2014-06-10 02:42:42.500 161 12530.05 66.78 54753.50 88888.00 2014-06-10 02:42:42.625 161 12530.05 66.78 54753.50 88888.00 2014-06-10 02:42:42.750 161 12530.08 66.78 54753.53 88888.00 2014-06-10 02:42:42.875 161 12530.08 66.80 54753.53 88888.00 2014-06-10 02:42:43.000 161 12530.08 66.80 54753.53 88888.00 2014-06-10 02:42:43.125 161 12530.05 66.78 54753.50 88888.00 2014-06-10 02:42:43.250 161 12530.02 66.78 54753.50 88888.00 2014-06-10 02:42:43.375 161 12530.08 66.80 54753.53 88888.00 2014-06-10 02:42:43.500 161 12530.10 66.83 54753.55 88888.00 2014-06-10 02:42:43.625 161 12530.10 66.80 54753.53 88888.00 2014-06-10 02:42:43.750 161 12530.08 66.83 54753.55 88888.00 2014-06-10 02:42:43.875 161 12530.12 66.80 54753.55 88888.00 2014-06-10 02:42:44.000 161 12530.20 66.83 54753.53 88888.00 2014-06-10 02:42:44.125 161 12530.15 66.80 54753.53 88888.00 2014-06-10 02:42:44.250 161 12530.05 66.80 54753.50 88888.00 2014-06-10 02:42:44.375 161 12530.05 66.83 54753.50 88888.00 2014-06-10 02:42:44.500 161 12530.08 66.80 54753.53 88888.00 2014-06-10 02:42:44.625 161 12530.08 66.80 54753.50 88888.00 2014-06-10 02:42:44.750 161 12530.08 66.83 54753.50 88888.00 2014-06-10 02:42:44.875 161 12530.12 66.80 54753.53 88888.00 2014-06-10 02:42:45.000 161 12530.15 66.80 54753.53 88888.00 2014-06-10 02:42:45.125 161 12530.15 66.83 54753.53 88888.00 2014-06-10 02:42:45.250 161 12530.15 66.80 54753.50 88888.00 2014-06-10 02:42:45.375 161 12530.20 66.83 54753.50 88888.00 2014-06-10 02:42:45.500 161 12530.15 66.85 54753.50 88888.00 2014-06-10 02:42:45.625 161 12530.08 66.85 54753.50 88888.00 2014-06-10 02:42:45.750 161 12530.12 66.85 54753.53 88888.00 2014-06-10 02:42:45.875 161 12530.17 66.85 54753.50 88888.00 2014-06-10 02:42:46.000 161 12530.20 66.83 54753.50 88888.00 2014-06-10 02:42:46.125 161 12530.25 66.83 54753.53 88888.00 2014-06-10 02:42:46.250 161 12530.30 66.80 54753.50 88888.00 2014-06-10 02:42:46.375 161 12530.35 66.80 54753.50 88888.00 2014-06-10 02:42:46.500 161 12530.35 66.83 54753.50 88888.00 2014-06-10 02:42:46.625 161 12530.30 66.83 54753.47 88888.00 2014-06-10 02:42:46.750 161 12530.30 66.83 54753.45 88888.00 2014-06-10 02:42:46.875 161 12530.27 66.83 54753.43 88888.00 2014-06-10 02:42:47.000 161 12530.23 66.80 54753.43 88888.00 2014-06-10 02:42:47.125 161 12530.15 66.80 54753.45 88888.00 2014-06-10 02:42:47.250 161 12530.12 66.83 54753.43 88888.00 2014-06-10 02:42:47.375 161 12530.17 66.83 54753.43 88888.00 2014-06-10 02:42:47.500 161 12530.12 66.83 54753.40 88888.00 2014-06-10 02:42:47.625 161 12530.17 66.80 54753.40 88888.00 2014-06-10 02:42:47.750 161 12530.17 66.83 54753.40 88888.00 2014-06-10 02:42:47.875 161 12530.23 66.83 54753.43 88888.00 2014-06-10 02:42:48.000 161 12530.33 66.85 54753.40 88888.00 2014-06-10 02:42:48.125 161 12530.38 66.88 54753.43 88888.00 2014-06-10 02:42:48.250 161 12530.35 66.88 54753.43 88888.00 2014-06-10 02:42:48.375 161 12530.38 66.85 54753.43 88888.00 2014-06-10 02:42:48.500 161 12530.35 66.85 54753.43 88888.00 2014-06-10 02:42:48.625 161 12530.33 66.88 54753.45 88888.00 2014-06-10 02:42:48.750 161 12530.33 66.85 54753.43 88888.00 2014-06-10 02:42:48.875 161 12530.35 66.83 54753.43 88888.00 2014-06-10 02:42:49.000 161 12530.30 66.88 54753.45 88888.00 2014-06-10 02:42:49.125 161 12530.30 66.85 54753.47 88888.00 2014-06-10 02:42:49.250 161 12530.30 66.85 54753.50 88888.00 2014-06-10 02:42:49.375 161 12530.35 66.88 54753.47 88888.00 2014-06-10 02:42:49.500 161 12530.35 66.88 54753.45 88888.00 2014-06-10 02:42:49.625 161 12530.33 66.88 54753.45 88888.00 2014-06-10 02:42:49.750 161 12530.30 66.85 54753.45 88888.00 2014-06-10 02:42:49.875 161 12530.33 66.85 54753.45 88888.00 2014-06-10 02:42:50.000 161 12530.35 66.85 54753.45 88888.00 2014-06-10 02:42:50.125 161 12530.33 66.88 54753.45 88888.00 2014-06-10 02:42:50.250 161 12530.33 66.85 54753.45 88888.00 2014-06-10 02:42:50.375 161 12530.38 66.85 54753.43 88888.00 2014-06-10 02:42:50.500 161 12530.45 66.88 54753.43 88888.00 2014-06-10 02:42:50.625 161 12530.45 66.88 54753.43 88888.00 2014-06-10 02:42:50.750 161 12530.40 66.90 54753.45 88888.00 2014-06-10 02:42:50.875 161 12530.38 66.88 54753.43 88888.00 2014-06-10 02:42:51.000 161 12530.40 66.88 54753.45 88888.00 2014-06-10 02:42:51.125 161 12530.42 66.85 54753.45 88888.00 2014-06-10 02:42:51.250 161 12530.40 66.85 54753.47 88888.00 2014-06-10 02:42:51.375 161 12530.42 66.92 54753.50 88888.00 2014-06-10 02:42:51.500 161 12530.40 66.92 54753.50 88888.00 2014-06-10 02:42:51.625 161 12530.38 66.92 54753.50 88888.00 2014-06-10 02:42:51.750 161 12530.40 66.90 54753.45 88888.00 2014-06-10 02:42:51.875 161 12530.45 66.88 54753.45 88888.00 2014-06-10 02:42:52.000 161 12530.42 66.88 54753.45 88888.00 2014-06-10 02:42:52.125 161 12530.48 66.90 54753.45 88888.00 2014-06-10 02:42:52.250 161 12530.42 66.90 54753.50 88888.00 2014-06-10 02:42:52.375 161 12530.42 66.90 54753.45 88888.00 2014-06-10 02:42:52.500 161 12530.40 66.90 54753.43 88888.00 2014-06-10 02:42:52.625 161 12530.38 66.88 54753.43 88888.00 2014-06-10 02:42:52.750 161 12530.38 66.90 54753.45 88888.00 2014-06-10 02:42:52.875 161 12530.38 66.92 54753.47 88888.00 2014-06-10 02:42:53.000 161 12530.38 66.92 54753.50 88888.00 2014-06-10 02:42:53.125 161 12530.40 66.90 54753.47 88888.00 2014-06-10 02:42:53.250 161 12530.38 66.88 54753.47 88888.00 2014-06-10 02:42:53.375 161 12530.40 66.90 54753.45 88888.00 2014-06-10 02:42:53.500 161 12530.45 66.88 54753.47 88888.00 2014-06-10 02:42:53.625 161 12530.45 66.90 54753.47 88888.00 2014-06-10 02:42:53.750 161 12530.45 66.92 54753.50 88888.00 2014-06-10 02:42:53.875 161 12530.48 66.92 54753.47 88888.00 2014-06-10 02:42:54.000 161 12530.52 66.92 54753.47 88888.00 2014-06-10 02:42:54.125 161 12530.55 66.97 54753.50 88888.00 2014-06-10 02:42:54.250 161 12530.55 66.95 54753.47 88888.00 2014-06-10 02:42:54.375 161 12530.55 66.92 54753.50 88888.00 2014-06-10 02:42:54.500 161 12530.58 66.90 54753.50 88888.00 2014-06-10 02:42:54.625 161 12530.58 66.92 54753.53 88888.00 2014-06-10 02:42:54.750 161 12530.52 66.95 54753.53 88888.00 2014-06-10 02:42:54.875 161 12530.48 66.90 54753.50 88888.00 2014-06-10 02:42:55.000 161 12530.48 66.92 54753.53 88888.00 2014-06-10 02:42:55.125 161 12530.50 66.92 54753.53 88888.00 2014-06-10 02:42:55.250 161 12530.48 66.92 54753.53 88888.00 2014-06-10 02:42:55.375 161 12530.48 66.92 54753.53 88888.00 2014-06-10 02:42:55.500 161 12530.45 66.97 54753.53 88888.00 2014-06-10 02:42:55.625 161 12530.50 67.03 54753.53 88888.00 2014-06-10 02:42:55.750 161 12530.58 67.00 54753.53 88888.00 2014-06-10 02:42:55.875 161 12530.52 66.95 54753.47 88888.00 2014-06-10 02:42:56.000 161 12530.48 66.97 54753.47 88888.00 2014-06-10 02:42:56.125 161 12530.52 67.00 54753.47 88888.00 2014-06-10 02:42:56.250 161 12530.48 66.95 54753.47 88888.00 2014-06-10 02:42:56.375 161 12530.52 66.97 54753.47 88888.00 2014-06-10 02:42:56.500 161 12530.55 67.05 54753.50 88888.00 2014-06-10 02:42:56.625 161 12530.55 67.00 54753.50 88888.00 2014-06-10 02:42:56.750 161 12530.55 67.00 54753.47 88888.00 2014-06-10 02:42:56.875 161 12530.48 66.97 54753.47 88888.00 2014-06-10 02:42:57.000 161 12530.45 66.97 54753.53 88888.00 2014-06-10 02:42:57.125 161 12530.48 67.00 54753.50 88888.00 2014-06-10 02:42:57.250 161 12530.52 66.97 54753.53 88888.00 2014-06-10 02:42:57.375 161 12530.50 67.00 54753.53 88888.00 2014-06-10 02:42:57.500 161 12530.52 67.00 54753.50 88888.00 2014-06-10 02:42:57.625 161 12530.60 67.00 54753.50 88888.00 2014-06-10 02:42:57.750 161 12530.62 67.00 54753.50 88888.00 2014-06-10 02:42:57.875 161 12530.65 66.97 54753.50 88888.00 2014-06-10 02:42:58.000 161 12530.60 66.97 54753.47 88888.00 2014-06-10 02:42:58.125 161 12530.55 67.00 54753.53 88888.00 2014-06-10 02:42:58.250 161 12530.52 67.00 54753.47 88888.00 2014-06-10 02:42:58.375 161 12530.50 67.00 54753.47 88888.00 2014-06-10 02:42:58.500 161 12530.55 66.97 54753.47 88888.00 2014-06-10 02:42:58.625 161 12530.62 66.97 54753.47 88888.00 2014-06-10 02:42:58.750 161 12530.60 67.00 54753.47 88888.00 2014-06-10 02:42:58.875 161 12530.55 67.00 54753.53 88888.00 2014-06-10 02:42:59.000 161 12530.52 66.97 54753.50 88888.00 2014-06-10 02:42:59.125 161 12530.52 67.00 54753.53 88888.00 2014-06-10 02:42:59.250 161 12530.52 67.00 54753.53 88888.00 2014-06-10 02:42:59.375 161 12530.60 67.03 54753.50 88888.00 2014-06-10 02:42:59.500 161 12530.62 67.03 54753.50 88888.00 2014-06-10 02:42:59.625 161 12530.62 67.03 54753.53 88888.00 2014-06-10 02:42:59.750 161 12530.60 67.00 54753.50 88888.00 2014-06-10 02:42:59.875 161 12530.58 67.03 54753.53 88888.00 2014-06-10 02:43:00.000 161 12530.52 67.05 54753.50 88888.00 2014-06-10 02:43:00.125 161 12530.58 67.05 54753.53 88888.00 2014-06-10 02:43:00.250 161 12530.58 67.03 54753.55 88888.00 2014-06-10 02:43:00.375 161 12530.62 67.05 54753.55 88888.00 2014-06-10 02:43:00.500 161 12530.60 67.03 54753.55 88888.00 2014-06-10 02:43:00.625 161 12530.58 67.03 54753.53 88888.00 2014-06-10 02:43:00.750 161 12530.60 67.03 54753.55 88888.00 2014-06-10 02:43:00.875 161 12530.58 67.05 54753.57 88888.00 2014-06-10 02:43:01.000 161 12530.60 67.05 54753.55 88888.00 2014-06-10 02:43:01.125 161 12530.62 67.05 54753.57 88888.00 2014-06-10 02:43:01.250 161 12530.65 67.03 54753.57 88888.00 2014-06-10 02:43:01.375 161 12530.65 67.03 54753.53 88888.00 2014-06-10 02:43:01.500 161 12530.62 67.05 54753.55 88888.00 2014-06-10 02:43:01.625 161 12530.62 67.05 54753.55 88888.00 2014-06-10 02:43:01.750 161 12530.65 67.05 54753.55 88888.00 2014-06-10 02:43:01.875 161 12530.67 67.05 54753.60 88888.00 2014-06-10 02:43:02.000 161 12530.67 67.05 54753.57 88888.00 2014-06-10 02:43:02.125 161 12530.62 67.08 54753.57 88888.00 2014-06-10 02:43:02.250 161 12530.60 67.08 54753.60 88888.00 2014-06-10 02:43:02.375 161 12530.67 67.10 54753.57 88888.00 2014-06-10 02:43:02.500 161 12530.65 67.08 54753.55 88888.00 2014-06-10 02:43:02.625 161 12530.60 67.08 54753.50 88888.00 2014-06-10 02:43:02.750 161 12530.60 67.05 54753.55 88888.00 2014-06-10 02:43:02.875 161 12530.58 67.05 54753.55 88888.00 2014-06-10 02:43:03.000 161 12530.55 67.08 54753.53 88888.00 2014-06-10 02:43:03.125 161 12530.52 67.10 54753.53 88888.00 2014-06-10 02:43:03.250 161 12530.55 67.08 54753.55 88888.00 2014-06-10 02:43:03.375 161 12530.62 67.08 54753.55 88888.00 2014-06-10 02:43:03.500 161 12530.60 67.10 54753.57 88888.00 2014-06-10 02:43:03.625 161 12530.62 67.08 54753.55 88888.00 2014-06-10 02:43:03.750 161 12530.60 67.05 54753.55 88888.00 2014-06-10 02:43:03.875 161 12530.58 67.05 54753.55 88888.00 2014-06-10 02:43:04.000 161 12530.58 67.08 54753.53 88888.00 2014-06-10 02:43:04.125 161 12530.62 67.10 54753.55 88888.00 2014-06-10 02:43:04.250 161 12530.60 67.05 54753.57 88888.00 2014-06-10 02:43:04.375 161 12530.62 67.10 54753.57 88888.00 2014-06-10 02:43:04.500 161 12530.65 67.15 54753.60 88888.00 2014-06-10 02:43:04.625 161 12530.62 67.12 54753.57 88888.00 2014-06-10 02:43:04.750 161 12530.62 67.08 54753.53 88888.00 2014-06-10 02:43:04.875 161 12530.62 67.12 54753.53 88888.00 2014-06-10 02:43:05.000 161 12530.70 67.15 54753.55 88888.00 2014-06-10 02:43:05.125 161 12530.77 67.12 54753.57 88888.00 2014-06-10 02:43:05.250 161 12530.75 67.10 54753.57 88888.00 2014-06-10 02:43:05.375 161 12530.73 67.12 54753.57 88888.00 2014-06-10 02:43:05.500 161 12530.65 67.10 54753.57 88888.00 2014-06-10 02:43:05.625 161 12530.60 67.12 54753.57 88888.00 2014-06-10 02:43:05.750 161 12530.60 67.15 54753.57 88888.00 2014-06-10 02:43:05.875 161 12530.62 67.12 54753.57 88888.00 2014-06-10 02:43:06.000 161 12530.70 67.12 54753.57 88888.00 2014-06-10 02:43:06.125 161 12530.65 67.12 54753.57 88888.00 2014-06-10 02:43:06.250 161 12530.67 67.10 54753.60 88888.00 2014-06-10 02:43:06.375 161 12530.70 67.12 54753.60 88888.00 2014-06-10 02:43:06.500 161 12530.70 67.12 54753.62 88888.00 2014-06-10 02:43:06.625 161 12530.73 67.15 54753.62 88888.00 2014-06-10 02:43:06.750 161 12530.67 67.15 54753.62 88888.00 2014-06-10 02:43:06.875 161 12530.65 67.15 54753.62 88888.00 2014-06-10 02:43:07.000 161 12530.65 67.15 54753.60 88888.00 2014-06-10 02:43:07.125 161 12530.65 67.15 54753.62 88888.00 2014-06-10 02:43:07.250 161 12530.62 67.15 54753.62 88888.00 2014-06-10 02:43:07.375 161 12530.65 67.17 54753.60 88888.00 2014-06-10 02:43:07.500 161 12530.62 67.17 54753.60 88888.00 2014-06-10 02:43:07.625 161 12530.62 67.17 54753.62 88888.00 2014-06-10 02:43:07.750 161 12530.67 67.17 54753.60 88888.00 2014-06-10 02:43:07.875 161 12530.73 67.15 54753.62 88888.00 2014-06-10 02:43:08.000 161 12530.67 67.10 54753.60 88888.00 2014-06-10 02:43:08.125 161 12530.62 67.12 54753.62 88888.00 2014-06-10 02:43:08.250 161 12530.65 67.15 54753.62 88888.00 2014-06-10 02:43:08.375 161 12530.62 67.15 54753.62 88888.00 2014-06-10 02:43:08.500 161 12530.60 67.15 54753.60 88888.00 2014-06-10 02:43:08.625 161 12530.62 67.15 54753.60 88888.00 2014-06-10 02:43:08.750 161 12530.70 67.15 54753.60 88888.00 2014-06-10 02:43:08.875 161 12530.73 67.17 54753.60 88888.00 2014-06-10 02:43:09.000 161 12530.73 67.17 54753.57 88888.00 2014-06-10 02:43:09.125 161 12530.60 67.12 54753.57 88888.00 2014-06-10 02:43:09.250 161 12530.50 67.12 54753.62 88888.00 2014-06-10 02:43:09.375 161 12530.58 67.17 54753.60 88888.00 2014-06-10 02:43:09.500 161 12530.67 67.17 54753.60 88888.00 2014-06-10 02:43:09.625 161 12530.62 67.15 54753.60 88888.00 2014-06-10 02:43:09.750 161 12530.60 67.12 54753.60 88888.00 2014-06-10 02:43:09.875 161 12530.65 67.15 54753.57 88888.00 2014-06-10 02:43:10.000 161 12530.62 67.15 54753.57 88888.00 2014-06-10 02:43:10.125 161 12530.58 67.15 54753.57 88888.00 2014-06-10 02:43:10.250 161 12530.50 67.12 54753.57 88888.00 2014-06-10 02:43:10.375 161 12530.55 67.17 54753.57 88888.00 2014-06-10 02:43:10.500 161 12530.58 67.17 54753.60 88888.00 2014-06-10 02:43:10.625 161 12530.62 67.20 54753.60 88888.00 2014-06-10 02:43:10.750 161 12530.65 67.20 54753.62 88888.00 2014-06-10 02:43:10.875 161 12530.65 67.20 54753.62 88888.00 2014-06-10 02:43:11.000 161 12530.62 67.20 54753.60 88888.00 2014-06-10 02:43:11.125 161 12530.60 67.20 54753.60 88888.00 2014-06-10 02:43:11.250 161 12530.67 67.22 54753.60 88888.00 2014-06-10 02:43:11.375 161 12530.67 67.22 54753.60 88888.00 2014-06-10 02:43:11.500 161 12530.73 67.20 54753.60 88888.00 2014-06-10 02:43:11.625 161 12530.73 67.22 54753.57 88888.00 2014-06-10 02:43:11.750 161 12530.62 67.22 54753.57 88888.00 2014-06-10 02:43:11.875 161 12530.62 67.25 54753.62 88888.00 2014-06-10 02:43:12.000 161 12530.67 67.25 54753.62 88888.00 2014-06-10 02:43:12.125 161 12530.70 67.22 54753.65 88888.00 2014-06-10 02:43:12.250 161 12530.73 67.22 54753.62 88888.00 2014-06-10 02:43:12.375 161 12530.77 67.25 54753.62 88888.00 2014-06-10 02:43:12.500 161 12530.75 67.22 54753.60 88888.00 2014-06-10 02:43:12.625 161 12530.65 67.20 54753.65 88888.00 2014-06-10 02:43:12.750 161 12530.60 67.20 54753.65 88888.00 2014-06-10 02:43:12.875 161 12530.70 67.22 54753.65 88888.00 2014-06-10 02:43:13.000 161 12530.80 67.25 54753.68 88888.00 2014-06-10 02:43:13.125 161 12530.77 67.28 54753.68 88888.00 2014-06-10 02:43:13.250 161 12530.75 67.25 54753.68 88888.00 2014-06-10 02:43:13.375 161 12530.73 67.28 54753.68 88888.00 2014-06-10 02:43:13.500 161 12530.65 67.25 54753.68 88888.00 2014-06-10 02:43:13.625 161 12530.65 67.25 54753.68 88888.00 2014-06-10 02:43:13.750 161 12530.67 67.25 54753.68 88888.00 2014-06-10 02:43:13.875 161 12530.70 67.28 54753.65 88888.00 2014-06-10 02:43:14.000 161 12530.70 67.28 54753.65 88888.00 2014-06-10 02:43:14.125 161 12530.73 67.28 54753.65 88888.00 2014-06-10 02:43:14.250 161 12530.65 67.25 54753.65 88888.00 2014-06-10 02:43:14.375 161 12530.67 67.22 54753.65 88888.00 2014-06-10 02:43:14.500 161 12530.70 67.25 54753.65 88888.00 2014-06-10 02:43:14.625 161 12530.67 67.25 54753.65 88888.00 2014-06-10 02:43:14.750 161 12530.67 67.25 54753.65 88888.00 2014-06-10 02:43:14.875 161 12530.70 67.25 54753.65 88888.00 2014-06-10 02:43:15.000 161 12530.70 67.25 54753.62 88888.00 2014-06-10 02:43:15.125 161 12530.65 67.25 54753.68 88888.00 2014-06-10 02:43:15.250 161 12530.70 67.25 54753.65 88888.00 2014-06-10 02:43:15.375 161 12530.73 67.25 54753.65 88888.00 2014-06-10 02:43:15.500 161 12530.67 67.20 54753.65 88888.00 2014-06-10 02:43:15.625 161 12530.73 67.22 54753.62 88888.00 2014-06-10 02:43:15.750 161 12530.75 67.25 54753.65 88888.00 2014-06-10 02:43:15.875 161 12530.73 67.28 54753.68 88888.00 2014-06-10 02:43:16.000 161 12530.77 67.30 54753.68 88888.00 2014-06-10 02:43:16.125 161 12530.80 67.28 54753.65 88888.00 2014-06-10 02:43:16.250 161 12530.75 67.28 54753.68 88888.00 2014-06-10 02:43:16.375 161 12530.88 67.30 54753.68 88888.00 2014-06-10 02:43:16.500 161 12530.88 67.30 54753.68 88888.00 2014-06-10 02:43:16.625 161 12530.83 67.28 54753.68 88888.00 2014-06-10 02:43:16.750 161 12530.83 67.30 54753.68 88888.00 2014-06-10 02:43:16.875 161 12530.85 67.30 54753.70 88888.00 2014-06-10 02:43:17.000 161 12530.85 67.30 54753.70 88888.00 2014-06-10 02:43:17.125 161 12530.77 67.30 54753.70 88888.00 2014-06-10 02:43:17.250 161 12530.73 67.28 54753.68 88888.00 2014-06-10 02:43:17.375 161 12530.77 67.33 54753.65 88888.00 2014-06-10 02:43:17.500 161 12530.75 67.28 54753.65 88888.00 2014-06-10 02:43:17.625 161 12530.70 67.25 54753.68 88888.00 2014-06-10 02:43:17.750 161 12530.70 67.28 54753.68 88888.00 2014-06-10 02:43:17.875 161 12530.77 67.30 54753.70 88888.00 2014-06-10 02:43:18.000 161 12530.83 67.30 54753.68 88888.00 2014-06-10 02:43:18.125 161 12530.85 67.33 54753.72 88888.00 2014-06-10 02:43:18.250 161 12530.88 67.33 54753.72 88888.00 2014-06-10 02:43:18.375 161 12530.77 67.30 54753.70 88888.00 2014-06-10 02:43:18.500 161 12530.75 67.30 54753.72 88888.00 2014-06-10 02:43:18.625 161 12530.73 67.28 54753.72 88888.00 2014-06-10 02:43:18.750 161 12530.73 67.30 54753.72 88888.00 2014-06-10 02:43:18.875 161 12530.70 67.30 54753.72 88888.00 2014-06-10 02:43:19.000 161 12530.73 67.33 54753.72 88888.00 2014-06-10 02:43:19.125 161 12530.73 67.28 54753.72 88888.00 2014-06-10 02:43:19.250 161 12530.70 67.25 54753.72 88888.00 2014-06-10 02:43:19.375 161 12530.73 67.28 54753.75 88888.00 2014-06-10 02:43:19.500 161 12530.75 67.30 54753.78 88888.00 2014-06-10 02:43:19.625 161 12530.73 67.30 54753.78 88888.00 2014-06-10 02:43:19.750 161 12530.73 67.30 54753.78 88888.00 2014-06-10 02:43:19.875 161 12530.75 67.33 54753.72 88888.00 2014-06-10 02:43:20.000 161 12530.80 67.30 54753.70 88888.00 2014-06-10 02:43:20.125 161 12530.83 67.30 54753.70 88888.00 2014-06-10 02:43:20.250 161 12530.75 67.30 54753.72 88888.00 2014-06-10 02:43:20.375 161 12530.70 67.33 54753.72 88888.00 2014-06-10 02:43:20.500 161 12530.75 67.33 54753.72 88888.00 2014-06-10 02:43:20.625 161 12530.73 67.35 54753.72 88888.00 2014-06-10 02:43:20.750 161 12530.70 67.35 54753.70 88888.00 2014-06-10 02:43:20.875 161 12530.70 67.35 54753.72 88888.00 2014-06-10 02:43:21.000 161 12530.70 67.35 54753.72 88888.00 2014-06-10 02:43:21.125 161 12530.73 67.33 54753.72 88888.00 2014-06-10 02:43:21.250 161 12530.70 67.33 54753.70 88888.00 2014-06-10 02:43:21.375 161 12530.70 67.35 54753.70 88888.00 2014-06-10 02:43:21.500 161 12530.75 67.33 54753.70 88888.00 2014-06-10 02:43:21.625 161 12530.73 67.33 54753.75 88888.00 2014-06-10 02:43:21.750 161 12530.83 67.38 54753.75 88888.00 2014-06-10 02:43:21.875 161 12530.80 67.40 54753.72 88888.00 2014-06-10 02:43:22.000 161 12530.75 67.38 54753.70 88888.00 2014-06-10 02:43:22.125 161 12530.70 67.33 54753.72 88888.00 2014-06-10 02:43:22.250 161 12530.70 67.33 54753.72 88888.00 2014-06-10 02:43:22.375 161 12530.75 67.35 54753.72 88888.00 2014-06-10 02:43:22.500 161 12530.75 67.38 54753.72 88888.00 2014-06-10 02:43:22.625 161 12530.75 67.35 54753.72 88888.00 2014-06-10 02:43:22.750 161 12530.80 67.35 54753.72 88888.00 2014-06-10 02:43:22.875 161 12530.83 67.35 54753.70 88888.00 2014-06-10 02:43:23.000 161 12530.83 67.35 54753.70 88888.00 2014-06-10 02:43:23.125 161 12530.75 67.35 54753.72 88888.00 2014-06-10 02:43:23.250 161 12530.77 67.35 54753.70 88888.00 2014-06-10 02:43:23.375 161 12530.83 67.38 54753.72 88888.00 2014-06-10 02:43:23.500 161 12530.83 67.38 54753.68 88888.00 2014-06-10 02:43:23.625 161 12530.77 67.38 54753.70 88888.00 2014-06-10 02:43:23.750 161 12530.75 67.35 54753.70 88888.00 2014-06-10 02:43:23.875 161 12530.73 67.38 54753.68 88888.00 2014-06-10 02:43:24.000 161 12530.77 67.42 54753.72 88888.00 2014-06-10 02:43:24.125 161 12530.80 67.42 54753.72 88888.00 2014-06-10 02:43:24.250 161 12530.83 67.40 54753.75 88888.00 2014-06-10 02:43:24.375 161 12530.88 67.38 54753.72 88888.00 2014-06-10 02:43:24.500 161 12530.88 67.38 54753.72 88888.00 2014-06-10 02:43:24.625 161 12530.80 67.40 54753.75 88888.00 2014-06-10 02:43:24.750 161 12530.73 67.42 54753.75 88888.00 2014-06-10 02:43:24.875 161 12530.77 67.42 54753.75 88888.00 2014-06-10 02:43:25.000 161 12530.80 67.40 54753.72 88888.00 2014-06-10 02:43:25.125 161 12530.88 67.42 54753.72 88888.00 2014-06-10 02:43:25.250 161 12530.83 67.40 54753.72 88888.00 2014-06-10 02:43:25.375 161 12530.70 67.40 54753.72 88888.00 2014-06-10 02:43:25.500 161 12530.62 67.38 54753.75 88888.00 2014-06-10 02:43:25.625 161 12530.67 67.42 54753.78 88888.00 2014-06-10 02:43:25.750 161 12530.70 67.45 54753.78 88888.00 2014-06-10 02:43:25.875 161 12530.73 67.45 54753.78 88888.00 2014-06-10 02:43:26.000 161 12530.80 67.40 54753.75 88888.00 2014-06-10 02:43:26.125 161 12530.77 67.42 54753.75 88888.00 2014-06-10 02:43:26.250 161 12530.73 67.42 54753.75 88888.00 2014-06-10 02:43:26.375 161 12530.80 67.42 54753.75 88888.00 2014-06-10 02:43:26.500 161 12530.83 67.42 54753.72 88888.00 2014-06-10 02:43:26.625 161 12530.83 67.45 54753.72 88888.00 2014-06-10 02:43:26.750 161 12530.83 67.45 54753.78 88888.00 2014-06-10 02:43:26.875 161 12530.75 67.42 54753.78 88888.00 2014-06-10 02:43:27.000 161 12530.75 67.42 54753.75 88888.00 2014-06-10 02:43:27.125 161 12530.83 67.45 54753.78 88888.00 2014-06-10 02:43:27.250 161 12530.80 67.45 54753.78 88888.00 2014-06-10 02:43:27.375 161 12530.83 67.45 54753.80 88888.00 2014-06-10 02:43:27.500 161 12530.80 67.45 54753.80 88888.00 2014-06-10 02:43:27.625 161 12530.75 67.47 54753.82 88888.00 2014-06-10 02:43:27.750 161 12530.70 67.42 54753.80 88888.00 2014-06-10 02:43:27.875 161 12530.75 67.42 54753.78 88888.00 2014-06-10 02:43:28.000 161 12530.83 67.45 54753.78 88888.00 2014-06-10 02:43:28.125 161 12530.83 67.45 54753.78 88888.00 2014-06-10 02:43:28.250 161 12530.77 67.45 54753.78 88888.00 2014-06-10 02:43:28.375 161 12530.75 67.42 54753.75 88888.00 2014-06-10 02:43:28.500 161 12530.80 67.40 54753.75 88888.00 2014-06-10 02:43:28.625 161 12530.77 67.42 54753.78 88888.00 2014-06-10 02:43:28.750 161 12530.73 67.42 54753.80 88888.00 2014-06-10 02:43:28.875 161 12530.77 67.42 54753.78 88888.00 2014-06-10 02:43:29.000 161 12530.80 67.45 54753.78 88888.00 2014-06-10 02:43:29.125 161 12530.77 67.45 54753.80 88888.00 2014-06-10 02:43:29.250 161 12530.73 67.45 54753.80 88888.00 2014-06-10 02:43:29.375 161 12530.70 67.42 54753.80 88888.00 2014-06-10 02:43:29.500 161 12530.73 67.45 54753.80 88888.00 2014-06-10 02:43:29.625 161 12530.77 67.45 54753.82 88888.00 2014-06-10 02:43:29.750 161 12530.75 67.45 54753.80 88888.00 2014-06-10 02:43:29.875 161 12530.77 67.45 54753.78 88888.00 2014-06-10 02:43:30.000 161 12530.75 67.47 54753.80 88888.00 2014-06-10 02:43:30.125 161 12530.75 67.47 54753.80 88888.00 2014-06-10 02:43:30.250 161 12530.75 67.47 54753.82 88888.00 2014-06-10 02:43:30.375 161 12530.73 67.47 54753.85 88888.00 2014-06-10 02:43:30.500 161 12530.73 67.45 54753.85 88888.00 2014-06-10 02:43:30.625 161 12530.75 67.42 54753.88 88888.00 2014-06-10 02:43:30.750 161 12530.85 67.45 54753.90 88888.00 2014-06-10 02:43:30.875 161 12530.85 67.45 54753.88 88888.00 2014-06-10 02:43:31.000 161 12530.85 67.45 54753.85 88888.00 2014-06-10 02:43:31.125 161 12530.92 67.47 54753.88 88888.00 2014-06-10 02:43:31.250 161 12530.88 67.47 54753.90 88888.00 2014-06-10 02:43:31.375 161 12530.90 67.47 54753.88 88888.00 2014-06-10 02:43:31.500 161 12530.88 67.47 54753.85 88888.00 2014-06-10 02:43:31.625 161 12530.83 67.47 54753.85 88888.00 2014-06-10 02:43:31.750 161 12530.80 67.50 54753.90 88888.00 2014-06-10 02:43:31.875 161 12530.80 67.50 54753.90 88888.00 2014-06-10 02:43:32.000 161 12530.83 67.47 54753.88 88888.00 2014-06-10 02:43:32.125 161 12530.83 67.47 54753.90 88888.00 2014-06-10 02:43:32.250 161 12530.75 67.47 54753.90 88888.00 2014-06-10 02:43:32.375 161 12530.75 67.47 54753.88 88888.00 2014-06-10 02:43:32.500 161 12530.77 67.50 54753.88 88888.00 2014-06-10 02:43:32.625 161 12530.80 67.55 54753.88 88888.00 2014-06-10 02:43:32.750 161 12530.85 67.55 54753.88 88888.00 2014-06-10 02:43:32.875 161 12530.88 67.53 54753.88 88888.00 2014-06-10 02:43:33.000 161 12530.83 67.47 54753.88 88888.00 2014-06-10 02:43:33.125 161 12530.85 67.47 54753.90 88888.00 2014-06-10 02:43:33.250 161 12530.88 67.47 54753.90 88888.00 2014-06-10 02:43:33.375 161 12530.83 67.50 54753.85 88888.00 2014-06-10 02:43:33.500 161 12530.75 67.50 54753.85 88888.00 2014-06-10 02:43:33.625 161 12530.80 67.50 54753.88 88888.00 2014-06-10 02:43:33.750 161 12530.85 67.47 54753.88 88888.00 2014-06-10 02:43:33.875 161 12530.77 67.50 54753.88 88888.00 2014-06-10 02:43:34.000 161 12530.73 67.50 54753.88 88888.00 2014-06-10 02:43:34.125 161 12530.75 67.50 54753.85 88888.00 2014-06-10 02:43:34.250 161 12530.80 67.50 54753.88 88888.00 2014-06-10 02:43:34.375 161 12530.85 67.53 54753.88 88888.00 2014-06-10 02:43:34.500 161 12530.73 67.53 54753.90 88888.00 2014-06-10 02:43:34.625 161 12530.70 67.55 54753.88 88888.00 2014-06-10 02:43:34.750 161 12530.70 67.55 54753.85 88888.00 2014-06-10 02:43:34.875 161 12530.70 67.53 54753.88 88888.00 2014-06-10 02:43:35.000 161 12530.75 67.53 54753.88 88888.00 2014-06-10 02:43:35.125 161 12530.77 67.55 54753.88 88888.00 2014-06-10 02:43:35.250 161 12530.80 67.53 54753.85 88888.00 2014-06-10 02:43:35.375 161 12530.85 67.55 54753.88 88888.00 2014-06-10 02:43:35.500 161 12530.83 67.55 54753.88 88888.00 2014-06-10 02:43:35.625 161 12530.85 67.53 54753.90 88888.00 2014-06-10 02:43:35.750 161 12530.80 67.53 54753.90 88888.00 2014-06-10 02:43:35.875 161 12530.80 67.53 54753.90 88888.00 2014-06-10 02:43:36.000 161 12530.77 67.53 54753.90 88888.00 2014-06-10 02:43:36.125 161 12530.85 67.53 54753.93 88888.00 2014-06-10 02:43:36.250 161 12530.85 67.53 54753.93 88888.00 2014-06-10 02:43:36.375 161 12530.80 67.55 54753.90 88888.00 2014-06-10 02:43:36.500 161 12530.83 67.55 54753.90 88888.00 2014-06-10 02:43:36.625 161 12530.85 67.58 54753.95 88888.00 2014-06-10 02:43:36.750 161 12530.83 67.58 54753.95 88888.00 2014-06-10 02:43:36.875 161 12530.77 67.58 54753.93 88888.00 2014-06-10 02:43:37.000 161 12530.83 67.58 54753.95 88888.00 2014-06-10 02:43:37.125 161 12530.83 67.58 54753.95 88888.00 2014-06-10 02:43:37.250 161 12530.85 67.53 54753.97 88888.00 2014-06-10 02:43:37.375 161 12530.83 67.55 54753.95 88888.00 2014-06-10 02:43:37.500 161 12530.70 67.55 54753.95 88888.00 2014-06-10 02:43:37.625 161 12530.65 67.55 54753.95 88888.00 2014-06-10 02:43:37.750 161 12530.73 67.55 54753.97 88888.00 2014-06-10 02:43:37.875 161 12530.77 67.55 54753.95 88888.00 2014-06-10 02:43:38.000 161 12530.75 67.53 54753.95 88888.00 2014-06-10 02:43:38.125 161 12530.70 67.53 54753.97 88888.00 2014-06-10 02:43:38.250 161 12530.70 67.47 54753.97 88888.00 2014-06-10 02:43:38.375 161 12530.73 67.50 54753.95 88888.00 2014-06-10 02:43:38.500 161 12530.77 67.50 54753.93 88888.00 2014-06-10 02:43:38.625 161 12530.77 67.55 54753.93 88888.00 2014-06-10 02:43:38.750 161 12530.80 67.55 54753.93 88888.00 2014-06-10 02:43:38.875 161 12530.83 67.53 54753.93 88888.00 2014-06-10 02:43:39.000 161 12530.83 67.53 54753.93 88888.00 2014-06-10 02:43:39.125 161 12530.80 67.58 54753.97 88888.00 2014-06-10 02:43:39.250 161 12530.77 67.55 54753.93 88888.00 2014-06-10 02:43:39.375 161 12530.83 67.55 54753.93 88888.00 2014-06-10 02:43:39.500 161 12530.88 67.53 54753.93 88888.00 2014-06-10 02:43:39.625 161 12530.88 67.50 54753.93 88888.00 2014-06-10 02:43:39.750 161 12530.80 67.53 54753.95 88888.00 2014-06-10 02:43:39.875 161 12530.80 67.55 54754.00 88888.00 2014-06-10 02:43:40.000 161 12530.88 67.60 54754.00 88888.00 2014-06-10 02:43:40.125 161 12530.90 67.58 54754.00 88888.00 2014-06-10 02:43:40.250 161 12530.85 67.53 54753.97 88888.00 2014-06-10 02:43:40.375 161 12530.83 67.55 54754.00 88888.00 2014-06-10 02:43:40.500 161 12530.80 67.55 54754.00 88888.00 2014-06-10 02:43:40.625 161 12530.85 67.50 54753.97 88888.00 2014-06-10 02:43:40.750 161 12530.90 67.53 54753.97 88888.00 2014-06-10 02:43:40.875 161 12530.92 67.55 54753.97 88888.00 2014-06-10 02:43:41.000 161 12530.85 67.55 54753.97 88888.00 2014-06-10 02:43:41.125 161 12530.77 67.53 54754.00 88888.00 2014-06-10 02:43:41.250 161 12530.80 67.55 54754.00 88888.00 2014-06-10 02:43:41.375 161 12530.85 67.60 54754.00 88888.00 2014-06-10 02:43:41.500 161 12530.85 67.60 54754.00 88888.00 2014-06-10 02:43:41.625 161 12530.80 67.58 54754.00 88888.00 2014-06-10 02:43:41.750 161 12530.77 67.55 54753.97 88888.00 2014-06-10 02:43:41.875 161 12530.75 67.55 54753.95 88888.00 2014-06-10 02:43:42.000 161 12530.73 67.58 54753.95 88888.00 2014-06-10 02:43:42.125 161 12530.75 67.55 54754.00 88888.00 2014-06-10 02:43:42.250 161 12530.67 67.55 54754.00 88888.00 2014-06-10 02:43:42.375 161 12530.65 67.53 54754.00 88888.00 2014-06-10 02:43:42.500 161 12530.73 67.53 54753.97 88888.00 2014-06-10 02:43:42.625 161 12530.75 67.58 54754.03 88888.00 2014-06-10 02:43:42.750 161 12530.73 67.60 54754.03 88888.00 2014-06-10 02:43:42.875 161 12530.77 67.55 54754.00 88888.00 2014-06-10 02:43:43.000 161 12530.80 67.58 54754.00 88888.00 2014-06-10 02:43:43.125 161 12530.83 67.60 54754.03 88888.00 2014-06-10 02:43:43.250 161 12530.80 67.58 54754.05 88888.00 2014-06-10 02:43:43.375 161 12530.85 67.58 54754.03 88888.00 2014-06-10 02:43:43.500 161 12530.88 67.58 54754.05 88888.00 2014-06-10 02:43:43.625 161 12530.83 67.55 54754.03 88888.00 2014-06-10 02:43:43.750 161 12530.77 67.53 54754.03 88888.00 2014-06-10 02:43:43.875 161 12530.83 67.55 54754.03 88888.00 2014-06-10 02:43:44.000 161 12530.80 67.55 54754.03 88888.00 2014-06-10 02:43:44.125 161 12530.80 67.53 54754.03 88888.00 2014-06-10 02:43:44.250 161 12530.77 67.53 54754.03 88888.00 2014-06-10 02:43:44.375 161 12530.77 67.55 54754.00 88888.00 2014-06-10 02:43:44.500 161 12530.75 67.60 54754.03 88888.00 2014-06-10 02:43:44.625 161 12530.80 67.60 54754.00 88888.00 2014-06-10 02:43:44.750 161 12530.73 67.58 54754.05 88888.00 2014-06-10 02:43:44.875 161 12530.73 67.58 54754.03 88888.00 2014-06-10 02:43:45.000 161 12530.77 67.58 54754.05 88888.00 2014-06-10 02:43:45.125 161 12530.77 67.58 54754.05 88888.00 2014-06-10 02:43:45.250 161 12530.73 67.55 54754.03 88888.00 2014-06-10 02:43:45.375 161 12530.83 67.58 54754.03 88888.00 2014-06-10 02:43:45.500 161 12530.83 67.60 54754.03 88888.00 2014-06-10 02:43:45.625 161 12530.83 67.58 54754.05 88888.00 2014-06-10 02:43:45.750 161 12530.85 67.58 54754.03 88888.00 2014-06-10 02:43:45.875 161 12530.85 67.58 54754.00 88888.00 2014-06-10 02:43:46.000 161 12530.80 67.55 54754.00 88888.00 2014-06-10 02:43:46.125 161 12530.83 67.58 54754.00 88888.00 2014-06-10 02:43:46.250 161 12530.80 67.60 54754.03 88888.00 2014-06-10 02:43:46.375 161 12530.80 67.58 54754.03 88888.00 2014-06-10 02:43:46.500 161 12530.80 67.55 54754.00 88888.00 2014-06-10 02:43:46.625 161 12530.77 67.55 54754.00 88888.00 2014-06-10 02:43:46.750 161 12530.73 67.55 54754.03 88888.00 2014-06-10 02:43:46.875 161 12530.75 67.55 54754.03 88888.00 2014-06-10 02:43:47.000 161 12530.80 67.55 54754.07 88888.00 2014-06-10 02:43:47.125 161 12530.83 67.55 54754.07 88888.00 2014-06-10 02:43:47.250 161 12530.83 67.53 54754.03 88888.00 2014-06-10 02:43:47.375 161 12530.83 67.55 54754.00 88888.00 2014-06-10 02:43:47.500 161 12530.85 67.58 54754.03 88888.00 2014-06-10 02:43:47.625 161 12530.88 67.55 54754.03 88888.00 2014-06-10 02:43:47.750 161 12530.88 67.53 54754.03 88888.00 2014-06-10 02:43:47.875 161 12530.83 67.55 54754.05 88888.00 2014-06-10 02:43:48.000 161 12530.85 67.60 54754.03 88888.00 2014-06-10 02:43:48.125 161 12530.85 67.60 54754.03 88888.00 2014-06-10 02:43:48.250 161 12530.90 67.60 54754.03 88888.00 2014-06-10 02:43:48.375 161 12530.95 67.60 54754.05 88888.00 2014-06-10 02:43:48.500 161 12530.95 67.55 54754.03 88888.00 2014-06-10 02:43:48.625 161 12530.88 67.55 54754.03 88888.00 2014-06-10 02:43:48.750 161 12530.88 67.58 54754.03 88888.00 2014-06-10 02:43:48.875 161 12530.90 67.58 54754.05 88888.00 2014-06-10 02:43:49.000 161 12530.92 67.58 54754.07 88888.00 2014-06-10 02:43:49.125 161 12530.92 67.60 54754.10 88888.00 2014-06-10 02:43:49.250 161 12530.88 67.58 54754.10 88888.00 2014-06-10 02:43:49.375 161 12530.88 67.58 54754.05 88888.00 2014-06-10 02:43:49.500 161 12530.80 67.55 54754.05 88888.00 2014-06-10 02:43:49.625 161 12530.80 67.60 54754.05 88888.00 2014-06-10 02:43:49.750 161 12530.88 67.62 54754.10 88888.00 2014-06-10 02:43:49.875 161 12530.80 67.60 54754.12 88888.00 2014-06-10 02:43:50.000 161 12530.77 67.55 54754.05 88888.00 2014-06-10 02:43:50.125 161 12530.75 67.58 54754.05 88888.00 2014-06-10 02:43:50.250 161 12530.65 67.58 54754.05 88888.00 2014-06-10 02:43:50.375 161 12530.70 67.60 54754.07 88888.00 2014-06-10 02:43:50.500 161 12530.77 67.60 54754.07 88888.00 2014-06-10 02:43:50.625 161 12530.80 67.58 54754.03 88888.00 2014-06-10 02:43:50.750 161 12530.80 67.60 54754.00 88888.00 2014-06-10 02:43:50.875 161 12530.75 67.60 54754.07 88888.00 2014-06-10 02:43:51.000 161 12530.77 67.60 54754.07 88888.00 2014-06-10 02:43:51.125 161 12530.92 67.62 54754.10 88888.00 2014-06-10 02:43:51.250 161 12530.92 67.65 54754.10 88888.00 2014-06-10 02:43:51.375 161 12530.83 67.62 54754.07 88888.00 2014-06-10 02:43:51.500 161 12530.75 67.60 54754.07 88888.00 2014-06-10 02:43:51.625 161 12530.70 67.58 54754.10 88888.00 2014-06-10 02:43:51.750 161 12530.65 67.58 54754.10 88888.00 2014-06-10 02:43:51.875 161 12530.67 67.58 54754.07 88888.00 2014-06-10 02:43:52.000 161 12530.80 67.60 54754.07 88888.00 2014-06-10 02:43:52.125 161 12530.85 67.60 54754.07 88888.00 2014-06-10 02:43:52.250 161 12530.77 67.55 54754.07 88888.00 2014-06-10 02:43:52.375 161 12530.75 67.58 54754.10 88888.00 2014-06-10 02:43:52.500 161 12530.75 67.58 54754.10 88888.00 2014-06-10 02:43:52.625 161 12530.77 67.62 54754.10 88888.00 2014-06-10 02:43:52.750 161 12530.77 67.60 54754.07 88888.00 2014-06-10 02:43:52.875 161 12530.80 67.60 54754.07 88888.00 2014-06-10 02:43:53.000 161 12530.73 67.58 54754.07 88888.00 2014-06-10 02:43:53.125 161 12530.73 67.58 54754.10 88888.00 2014-06-10 02:43:53.250 161 12530.73 67.55 54754.12 88888.00 2014-06-10 02:43:53.375 161 12530.75 67.60 54754.12 88888.00 2014-06-10 02:43:53.500 161 12530.75 67.60 54754.12 88888.00 2014-06-10 02:43:53.625 161 12530.80 67.58 54754.12 88888.00 2014-06-10 02:43:53.750 161 12530.83 67.58 54754.12 88888.00 2014-06-10 02:43:53.875 161 12530.80 67.58 54754.12 88888.00 2014-06-10 02:43:54.000 161 12530.73 67.58 54754.10 88888.00 2014-06-10 02:43:54.125 161 12530.73 67.62 54754.10 88888.00 2014-06-10 02:43:54.250 161 12530.73 67.62 54754.10 88888.00 2014-06-10 02:43:54.375 161 12530.75 67.60 54754.10 88888.00 2014-06-10 02:43:54.500 161 12530.75 67.60 54754.12 88888.00 2014-06-10 02:43:54.625 161 12530.75 67.58 54754.15 88888.00 2014-06-10 02:43:54.750 161 12530.75 67.62 54754.12 88888.00 2014-06-10 02:43:54.875 161 12530.75 67.60 54754.12 88888.00 2014-06-10 02:43:55.000 161 12530.73 67.60 54754.12 88888.00 2014-06-10 02:43:55.125 161 12530.80 67.58 54754.15 88888.00 2014-06-10 02:43:55.250 161 12530.83 67.58 54754.15 88888.00 2014-06-10 02:43:55.375 161 12530.88 67.55 54754.15 88888.00 2014-06-10 02:43:55.500 161 12530.88 67.58 54754.15 88888.00 2014-06-10 02:43:55.625 161 12530.85 67.60 54754.15 88888.00 2014-06-10 02:43:55.750 161 12530.80 67.58 54754.15 88888.00 2014-06-10 02:43:55.875 161 12530.77 67.55 54754.15 88888.00 2014-06-10 02:43:56.000 161 12530.80 67.58 54754.18 88888.00 2014-06-10 02:43:56.125 161 12530.77 67.60 54754.20 88888.00 2014-06-10 02:43:56.250 161 12530.75 67.60 54754.18 88888.00 2014-06-10 02:43:56.375 161 12530.83 67.60 54754.18 88888.00 2014-06-10 02:43:56.500 161 12530.85 67.58 54754.15 88888.00 2014-06-10 02:43:56.625 161 12530.83 67.55 54754.15 88888.00 2014-06-10 02:43:56.750 161 12530.80 67.55 54754.15 88888.00 2014-06-10 02:43:56.875 161 12530.75 67.58 54754.15 88888.00 2014-06-10 02:43:57.000 161 12530.80 67.60 54754.12 88888.00 2014-06-10 02:43:57.125 161 12530.85 67.60 54754.12 88888.00 2014-06-10 02:43:57.250 161 12530.83 67.58 54754.18 88888.00 2014-06-10 02:43:57.375 161 12530.85 67.58 54754.18 88888.00 2014-06-10 02:43:57.500 161 12530.85 67.58 54754.15 88888.00 2014-06-10 02:43:57.625 161 12530.83 67.60 54754.18 88888.00 2014-06-10 02:43:57.750 161 12530.75 67.60 54754.18 88888.00 2014-06-10 02:43:57.875 161 12530.73 67.60 54754.18 88888.00 2014-06-10 02:43:58.000 161 12530.77 67.60 54754.15 88888.00 2014-06-10 02:43:58.125 161 12530.80 67.58 54754.18 88888.00 2014-06-10 02:43:58.250 161 12530.77 67.55 54754.18 88888.00 2014-06-10 02:43:58.375 161 12530.80 67.58 54754.18 88888.00 2014-06-10 02:43:58.500 161 12530.73 67.60 54754.18 88888.00 2014-06-10 02:43:58.625 161 12530.73 67.60 54754.15 88888.00 2014-06-10 02:43:58.750 161 12530.77 67.58 54754.10 88888.00 2014-06-10 02:43:58.875 161 12530.80 67.55 54754.12 88888.00 2014-06-10 02:43:59.000 161 12530.80 67.58 54754.12 88888.00 2014-06-10 02:43:59.125 161 12530.80 67.60 54754.15 88888.00 2014-06-10 02:43:59.250 161 12530.85 67.58 54754.15 88888.00 2014-06-10 02:43:59.375 161 12530.88 67.58 54754.15 88888.00 2014-06-10 02:43:59.500 161 12530.83 67.58 54754.15 88888.00 2014-06-10 02:43:59.625 161 12530.85 67.58 54754.18 88888.00 2014-06-10 02:43:59.750 161 12530.85 67.60 54754.15 88888.00 2014-06-10 02:43:59.875 161 12530.77 67.58 54754.15 88888.00 2014-06-10 02:44:00.000 161 12530.80 67.62 54754.15 88888.00 2014-06-10 02:44:00.125 161 12530.85 67.60 54754.18 88888.00 2014-06-10 02:44:00.250 161 12530.85 67.58 54754.20 88888.00 2014-06-10 02:44:00.375 161 12530.80 67.58 54754.15 88888.00 2014-06-10 02:44:00.500 161 12530.75 67.58 54754.15 88888.00 2014-06-10 02:44:00.625 161 12530.77 67.62 54754.20 88888.00 2014-06-10 02:44:00.750 161 12530.77 67.62 54754.20 88888.00 2014-06-10 02:44:00.875 161 12530.73 67.62 54754.22 88888.00 2014-06-10 02:44:01.000 161 12530.70 67.62 54754.20 88888.00 2014-06-10 02:44:01.125 161 12530.67 67.60 54754.22 88888.00 2014-06-10 02:44:01.250 161 12530.75 67.62 54754.22 88888.00 2014-06-10 02:44:01.375 161 12530.77 67.65 54754.22 88888.00 2014-06-10 02:44:01.500 161 12530.77 67.60 54754.20 88888.00 2014-06-10 02:44:01.625 161 12530.75 67.60 54754.20 88888.00 2014-06-10 02:44:01.750 161 12530.75 67.62 54754.22 88888.00 2014-06-10 02:44:01.875 161 12530.80 67.62 54754.20 88888.00 2014-06-10 02:44:02.000 161 12530.77 67.62 54754.20 88888.00 2014-06-10 02:44:02.125 161 12530.77 67.62 54754.22 88888.00 2014-06-10 02:44:02.250 161 12530.73 67.62 54754.22 88888.00 2014-06-10 02:44:02.375 161 12530.73 67.62 54754.22 88888.00 2014-06-10 02:44:02.500 161 12530.75 67.60 54754.22 88888.00 2014-06-10 02:44:02.625 161 12530.83 67.60 54754.25 88888.00 2014-06-10 02:44:02.750 161 12530.80 67.60 54754.25 88888.00 2014-06-10 02:44:02.875 161 12530.75 67.55 54754.25 88888.00 2014-06-10 02:44:03.000 161 12530.77 67.58 54754.20 88888.00 2014-06-10 02:44:03.125 161 12530.70 67.60 54754.22 88888.00 2014-06-10 02:44:03.250 161 12530.62 67.60 54754.22 88888.00 2014-06-10 02:44:03.375 161 12530.70 67.62 54754.28 88888.00 2014-06-10 02:44:03.500 161 12530.73 67.60 54754.28 88888.00 2014-06-10 02:44:03.625 161 12530.80 67.62 54754.25 88888.00 2014-06-10 02:44:03.750 161 12530.80 67.60 54754.22 88888.00 2014-06-10 02:44:03.875 161 12530.75 67.60 54754.25 88888.00 2014-06-10 02:44:04.000 161 12530.70 67.60 54754.22 88888.00 2014-06-10 02:44:04.125 161 12530.70 67.58 54754.22 88888.00 2014-06-10 02:44:04.250 161 12530.70 67.58 54754.22 88888.00 2014-06-10 02:44:04.375 161 12530.73 67.60 54754.18 88888.00 2014-06-10 02:44:04.500 161 12530.73 67.60 54754.20 88888.00 2014-06-10 02:44:04.625 161 12530.67 67.60 54754.22 88888.00 2014-06-10 02:44:04.750 161 12530.65 67.60 54754.25 88888.00 2014-06-10 02:44:04.875 161 12530.65 67.62 54754.30 88888.00 2014-06-10 02:44:05.000 161 12530.73 67.62 54754.30 88888.00 2014-06-10 02:44:05.125 161 12530.77 67.60 54754.28 88888.00 2014-06-10 02:44:05.250 161 12530.75 67.55 54754.25 88888.00 2014-06-10 02:44:05.375 161 12530.80 67.55 54754.25 88888.00 2014-06-10 02:44:05.500 161 12530.77 67.60 54754.25 88888.00 2014-06-10 02:44:05.625 161 12530.80 67.60 54754.25 88888.00 2014-06-10 02:44:05.750 161 12530.75 67.60 54754.28 88888.00 2014-06-10 02:44:05.875 161 12530.77 67.60 54754.25 88888.00 2014-06-10 02:44:06.000 161 12530.80 67.58 54754.28 88888.00 2014-06-10 02:44:06.125 161 12530.83 67.58 54754.28 88888.00 2014-06-10 02:44:06.250 161 12530.77 67.55 54754.30 88888.00 2014-06-10 02:44:06.375 161 12530.80 67.58 54754.30 88888.00 2014-06-10 02:44:06.500 161 12530.77 67.58 54754.32 88888.00 2014-06-10 02:44:06.625 161 12530.73 67.55 54754.28 88888.00 2014-06-10 02:44:06.750 161 12530.73 67.53 54754.30 88888.00 2014-06-10 02:44:06.875 161 12530.70 67.55 54754.30 88888.00 2014-06-10 02:44:07.000 161 12530.73 67.58 54754.30 88888.00 2014-06-10 02:44:07.125 161 12530.70 67.58 54754.28 88888.00 2014-06-10 02:44:07.250 161 12530.70 67.55 54754.30 88888.00 2014-06-10 02:44:07.375 161 12530.73 67.58 54754.28 88888.00 2014-06-10 02:44:07.500 161 12530.77 67.58 54754.30 88888.00 2014-06-10 02:44:07.625 161 12530.75 67.60 54754.30 88888.00 2014-06-10 02:44:07.750 161 12530.73 67.58 54754.30 88888.00 2014-06-10 02:44:07.875 161 12530.73 67.58 54754.32 88888.00 2014-06-10 02:44:08.000 161 12530.65 67.60 54754.32 88888.00 2014-06-10 02:44:08.125 161 12530.58 67.60 54754.32 88888.00 2014-06-10 02:44:08.250 161 12530.62 67.55 54754.30 88888.00 2014-06-10 02:44:08.375 161 12530.65 67.58 54754.30 88888.00 2014-06-10 02:44:08.500 161 12530.65 67.60 54754.30 88888.00 2014-06-10 02:44:08.625 161 12530.60 67.58 54754.28 88888.00 2014-06-10 02:44:08.750 161 12530.52 67.55 54754.28 88888.00 2014-06-10 02:44:08.875 161 12530.48 67.58 54754.30 88888.00 2014-06-10 02:44:09.000 161 12530.58 67.58 54754.30 88888.00 2014-06-10 02:44:09.125 161 12530.60 67.62 54754.30 88888.00 2014-06-10 02:44:09.250 161 12530.62 67.60 54754.30 88888.00 2014-06-10 02:44:09.375 161 12530.62 67.62 54754.30 88888.00 2014-06-10 02:44:09.500 161 12530.62 67.60 54754.30 88888.00 2014-06-10 02:44:09.625 161 12530.60 67.58 54754.30 88888.00 2014-06-10 02:44:09.750 161 12530.58 67.58 54754.28 88888.00 2014-06-10 02:44:09.875 161 12530.52 67.58 54754.30 88888.00 2014-06-10 02:44:10.000 161 12530.60 67.55 54754.32 88888.00 2014-06-10 02:44:10.125 161 12530.65 67.58 54754.30 88888.00 2014-06-10 02:44:10.250 161 12530.58 67.58 54754.30 88888.00 2014-06-10 02:44:10.375 161 12530.58 67.60 54754.30 88888.00 2014-06-10 02:44:10.500 161 12530.60 67.60 54754.32 88888.00 2014-06-10 02:44:10.625 161 12530.65 67.58 54754.30 88888.00 2014-06-10 02:44:10.750 161 12530.60 67.58 54754.32 88888.00 2014-06-10 02:44:10.875 161 12530.60 67.58 54754.32 88888.00 2014-06-10 02:44:11.000 161 12530.62 67.60 54754.32 88888.00 2014-06-10 02:44:11.125 161 12530.67 67.60 54754.35 88888.00 2014-06-10 02:44:11.250 161 12530.75 67.60 54754.35 88888.00 2014-06-10 02:44:11.375 161 12530.70 67.58 54754.32 88888.00 2014-06-10 02:44:11.500 161 12530.67 67.60 54754.30 88888.00 2014-06-10 02:44:11.625 161 12530.65 67.62 54754.30 88888.00 2014-06-10 02:44:11.750 161 12530.67 67.62 54754.35 88888.00 2014-06-10 02:44:11.875 161 12530.62 67.60 54754.35 88888.00 2014-06-10 02:44:12.000 161 12530.58 67.58 54754.35 88888.00 2014-06-10 02:44:12.125 161 12530.55 67.60 54754.32 88888.00 2014-06-10 02:44:12.250 161 12530.52 67.58 54754.32 88888.00 2014-06-10 02:44:12.375 161 12530.58 67.60 54754.35 88888.00 2014-06-10 02:44:12.500 161 12530.58 67.60 54754.35 88888.00 2014-06-10 02:44:12.625 161 12530.58 67.60 54754.38 88888.00 2014-06-10 02:44:12.750 161 12530.55 67.58 54754.38 88888.00 2014-06-10 02:44:12.875 161 12530.58 67.58 54754.40 88888.00 2014-06-10 02:44:13.000 161 12530.65 67.62 54754.38 88888.00 2014-06-10 02:44:13.125 161 12530.60 67.62 54754.38 88888.00 2014-06-10 02:44:13.250 161 12530.60 67.60 54754.38 88888.00 2014-06-10 02:44:13.375 161 12530.67 67.60 54754.38 88888.00 2014-06-10 02:44:13.500 161 12530.73 67.58 54754.40 88888.00 2014-06-10 02:44:13.625 161 12530.73 67.58 54754.38 88888.00 2014-06-10 02:44:13.750 161 12530.65 67.60 54754.38 88888.00 2014-06-10 02:44:13.875 161 12530.62 67.60 54754.40 88888.00 2014-06-10 02:44:14.000 161 12530.62 67.58 54754.38 88888.00 2014-06-10 02:44:14.125 161 12530.62 67.58 54754.40 88888.00 2014-06-10 02:44:14.250 161 12530.60 67.62 54754.40 88888.00 2014-06-10 02:44:14.375 161 12530.62 67.62 54754.40 88888.00 2014-06-10 02:44:14.500 161 12530.62 67.60 54754.40 88888.00 2014-06-10 02:44:14.625 161 12530.52 67.55 54754.40 88888.00 2014-06-10 02:44:14.750 161 12530.50 67.55 54754.40 88888.00 2014-06-10 02:44:14.875 161 12530.55 67.58 54754.43 88888.00 2014-06-10 02:44:15.000 161 12530.58 67.58 54754.40 88888.00 2014-06-10 02:44:15.125 161 12530.58 67.58 54754.40 88888.00 2014-06-10 02:44:15.250 161 12530.50 67.55 54754.40 88888.00 2014-06-10 02:44:15.375 161 12530.52 67.58 54754.43 88888.00 2014-06-10 02:44:15.500 161 12530.58 67.60 54754.43 88888.00 2014-06-10 02:44:15.625 161 12530.60 67.60 54754.43 88888.00 2014-06-10 02:44:15.750 161 12530.60 67.53 54754.47 88888.00 2014-06-10 02:44:15.875 161 12530.58 67.53 54754.45 88888.00 2014-06-10 02:44:16.000 161 12530.55 67.53 54754.45 88888.00 2014-06-10 02:44:16.125 161 12530.55 67.55 54754.47 88888.00 2014-06-10 02:44:16.250 161 12530.50 67.53 54754.47 88888.00 2014-06-10 02:44:16.375 161 12530.52 67.53 54754.47 88888.00 2014-06-10 02:44:16.500 161 12530.52 67.53 54754.45 88888.00 2014-06-10 02:44:16.625 161 12530.52 67.50 54754.43 88888.00 2014-06-10 02:44:16.750 161 12530.45 67.60 54754.40 88888.00 2014-06-10 02:44:16.875 161 12530.50 67.58 54754.43 88888.00 2014-06-10 02:44:17.000 161 12530.55 67.55 54754.43 88888.00 2014-06-10 02:44:17.125 161 12530.55 67.58 54754.43 88888.00 2014-06-10 02:44:17.250 161 12530.45 67.55 54754.47 88888.00 2014-06-10 02:44:17.375 161 12530.48 67.55 54754.47 88888.00 2014-06-10 02:44:17.500 161 12530.42 67.55 54754.45 88888.00 2014-06-10 02:44:17.625 161 12530.40 67.58 54754.47 88888.00 2014-06-10 02:44:17.750 161 12530.45 67.60 54754.45 88888.00 2014-06-10 02:44:17.875 161 12530.50 67.60 54754.45 88888.00 2014-06-10 02:44:18.000 161 12530.48 67.58 54754.45 88888.00 2014-06-10 02:44:18.125 161 12530.50 67.55 54754.45 88888.00 2014-06-10 02:44:18.250 161 12530.48 67.55 54754.47 88888.00 2014-06-10 02:44:18.375 161 12530.48 67.58 54754.47 88888.00 2014-06-10 02:44:18.500 161 12530.50 67.58 54754.47 88888.00 2014-06-10 02:44:18.625 161 12530.50 67.55 54754.45 88888.00 2014-06-10 02:44:18.750 161 12530.48 67.58 54754.45 88888.00 2014-06-10 02:44:18.875 161 12530.48 67.58 54754.47 88888.00 2014-06-10 02:44:19.000 161 12530.48 67.60 54754.50 88888.00 2014-06-10 02:44:19.125 161 12530.52 67.58 54754.53 88888.00 2014-06-10 02:44:19.250 161 12530.52 67.58 54754.53 88888.00 2014-06-10 02:44:19.375 161 12530.55 67.58 54754.50 88888.00 2014-06-10 02:44:19.500 161 12530.48 67.58 54754.50 88888.00 2014-06-10 02:44:19.625 161 12530.40 67.55 54754.50 88888.00 2014-06-10 02:44:19.750 161 12530.35 67.53 54754.53 88888.00 2014-06-10 02:44:19.875 161 12530.40 67.53 54754.50 88888.00 2014-06-10 02:44:20.000 161 12530.42 67.55 54754.47 88888.00 2014-06-10 02:44:20.125 161 12530.42 67.55 54754.50 88888.00 2014-06-10 02:44:20.250 161 12530.38 67.58 54754.50 88888.00 2014-06-10 02:44:20.375 161 12530.38 67.58 54754.50 88888.00 2014-06-10 02:44:20.500 161 12530.40 67.58 54754.50 88888.00 2014-06-10 02:44:20.625 161 12530.40 67.58 54754.47 88888.00 2014-06-10 02:44:20.750 161 12530.45 67.55 54754.50 88888.00 2014-06-10 02:44:20.875 161 12530.45 67.58 54754.50 88888.00 2014-06-10 02:44:21.000 161 12530.42 67.55 54754.53 88888.00 2014-06-10 02:44:21.125 161 12530.48 67.53 54754.53 88888.00 2014-06-10 02:44:21.250 161 12530.42 67.55 54754.53 88888.00 2014-06-10 02:44:21.375 161 12530.35 67.60 54754.53 88888.00 2014-06-10 02:44:21.500 161 12530.33 67.60 54754.53 88888.00 2014-06-10 02:44:21.625 161 12530.33 67.58 54754.53 88888.00 2014-06-10 02:44:21.750 161 12530.38 67.58 54754.50 88888.00 2014-06-10 02:44:21.875 161 12530.38 67.53 54754.50 88888.00 2014-06-10 02:44:22.000 161 12530.35 67.53 54754.50 88888.00 2014-06-10 02:44:22.125 161 12530.35 67.55 54754.53 88888.00 2014-06-10 02:44:22.250 161 12530.35 67.58 54754.53 88888.00 2014-06-10 02:44:22.375 161 12530.40 67.58 54754.47 88888.00 2014-06-10 02:44:22.500 161 12530.38 67.55 54754.50 88888.00 2014-06-10 02:44:22.625 161 12530.40 67.58 54754.50 88888.00 2014-06-10 02:44:22.750 161 12530.42 67.58 54754.53 88888.00 2014-06-10 02:44:22.875 161 12530.38 67.60 54754.53 88888.00 2014-06-10 02:44:23.000 161 12530.42 67.60 54754.55 88888.00 2014-06-10 02:44:23.125 161 12530.42 67.58 54754.55 88888.00 2014-06-10 02:44:23.250 161 12530.38 67.55 54754.53 88888.00 2014-06-10 02:44:23.375 161 12530.35 67.55 54754.53 88888.00 2014-06-10 02:44:23.500 161 12530.38 67.55 54754.55 88888.00 2014-06-10 02:44:23.625 161 12530.40 67.55 54754.55 88888.00 2014-06-10 02:44:23.750 161 12530.42 67.58 54754.55 88888.00 2014-06-10 02:44:23.875 161 12530.35 67.58 54754.53 88888.00 2014-06-10 02:44:24.000 161 12530.33 67.55 54754.53 88888.00 2014-06-10 02:44:24.125 161 12530.30 67.55 54754.57 88888.00 2014-06-10 02:44:24.250 161 12530.33 67.55 54754.57 88888.00 2014-06-10 02:44:24.375 161 12530.38 67.55 54754.57 88888.00 2014-06-10 02:44:24.500 161 12530.35 67.55 54754.57 88888.00 2014-06-10 02:44:24.625 161 12530.33 67.53 54754.55 88888.00 2014-06-10 02:44:24.750 161 12530.33 67.50 54754.57 88888.00 2014-06-10 02:44:24.875 161 12530.35 67.55 54754.57 88888.00 2014-06-10 02:44:25.000 161 12530.30 67.55 54754.57 88888.00 2014-06-10 02:44:25.125 161 12530.38 67.53 54754.60 88888.00 2014-06-10 02:44:25.250 161 12530.33 67.53 54754.60 88888.00 2014-06-10 02:44:25.375 161 12530.35 67.53 54754.60 88888.00 2014-06-10 02:44:25.500 161 12530.35 67.55 54754.62 88888.00 2014-06-10 02:44:25.625 161 12530.38 67.58 54754.62 88888.00 2014-06-10 02:44:25.750 161 12530.27 67.55 54754.60 88888.00 2014-06-10 02:44:25.875 161 12530.25 67.53 54754.60 88888.00 2014-06-10 02:44:26.000 161 12530.38 67.58 54754.57 88888.00 2014-06-10 02:44:26.125 161 12530.40 67.55 54754.57 88888.00 2014-06-10 02:44:26.250 161 12530.38 67.58 54754.60 88888.00 2014-06-10 02:44:26.375 161 12530.40 67.60 54754.60 88888.00 2014-06-10 02:44:26.500 161 12530.38 67.58 54754.60 88888.00 2014-06-10 02:44:26.625 161 12530.35 67.58 54754.55 88888.00 2014-06-10 02:44:26.750 161 12530.27 67.58 54754.57 88888.00 2014-06-10 02:44:26.875 161 12530.27 67.58 54754.60 88888.00 2014-06-10 02:44:27.000 161 12530.27 67.58 54754.55 88888.00 2014-06-10 02:44:27.125 161 12530.23 67.58 54754.55 88888.00 2014-06-10 02:44:27.250 161 12530.27 67.55 54754.57 88888.00 2014-06-10 02:44:27.375 161 12530.27 67.55 54754.57 88888.00 2014-06-10 02:44:27.500 161 12530.20 67.55 54754.57 88888.00 2014-06-10 02:44:27.625 161 12530.17 67.60 54754.60 88888.00 2014-06-10 02:44:27.750 161 12530.23 67.60 54754.57 88888.00 2014-06-10 02:44:27.875 161 12530.20 67.65 54754.60 88888.00 2014-06-10 02:44:28.000 161 12530.23 67.62 54754.57 88888.00 2014-06-10 02:44:28.125 161 12530.23 67.62 54754.57 88888.00 2014-06-10 02:44:28.250 161 12530.25 67.55 54754.55 88888.00 2014-06-10 02:44:28.375 161 12530.20 67.55 54754.57 88888.00 2014-06-10 02:44:28.500 161 12530.17 67.60 54754.60 88888.00 2014-06-10 02:44:28.625 161 12530.17 67.60 54754.60 88888.00 2014-06-10 02:44:28.750 161 12530.30 67.62 54754.57 88888.00 2014-06-10 02:44:28.875 161 12530.30 67.58 54754.57 88888.00 2014-06-10 02:44:29.000 161 12530.27 67.58 54754.55 88888.00 2014-06-10 02:44:29.125 161 12530.30 67.60 54754.55 88888.00 2014-06-10 02:44:29.250 161 12530.20 67.58 54754.55 88888.00 2014-06-10 02:44:29.375 161 12530.17 67.58 54754.57 88888.00 2014-06-10 02:44:29.500 161 12530.17 67.58 54754.55 88888.00 2014-06-10 02:44:29.625 161 12530.15 67.58 54754.55 88888.00 2014-06-10 02:44:29.750 161 12530.17 67.58 54754.55 88888.00 2014-06-10 02:44:29.875 161 12530.20 67.58 54754.55 88888.00 2014-06-10 02:44:30.000 161 12530.23 67.58 54754.57 88888.00 2014-06-10 02:44:30.125 161 12530.23 67.60 54754.60 88888.00 2014-06-10 02:44:30.250 161 12530.15 67.58 54754.62 88888.00 2014-06-10 02:44:30.375 161 12530.17 67.60 54754.65 88888.00 2014-06-10 02:44:30.500 161 12530.23 67.55 54754.65 88888.00 2014-06-10 02:44:30.625 161 12530.27 67.60 54754.62 88888.00 2014-06-10 02:44:30.750 161 12530.25 67.62 54754.65 88888.00 2014-06-10 02:44:30.875 161 12530.23 67.60 54754.65 88888.00 2014-06-10 02:44:31.000 161 12530.20 67.60 54754.65 88888.00 2014-06-10 02:44:31.125 161 12530.17 67.58 54754.62 88888.00 2014-06-10 02:44:31.250 161 12530.10 67.60 54754.65 88888.00 2014-06-10 02:44:31.375 161 12530.15 67.58 54754.65 88888.00 2014-06-10 02:44:31.500 161 12530.20 67.58 54754.62 88888.00 2014-06-10 02:44:31.625 161 12530.23 67.55 54754.65 88888.00 2014-06-10 02:44:31.750 161 12530.20 67.55 54754.65 88888.00 2014-06-10 02:44:31.875 161 12530.17 67.55 54754.62 88888.00 2014-06-10 02:44:32.000 161 12530.17 67.55 54754.62 88888.00 2014-06-10 02:44:32.125 161 12530.20 67.55 54754.65 88888.00 2014-06-10 02:44:32.250 161 12530.17 67.60 54754.65 88888.00 2014-06-10 02:44:32.375 161 12530.12 67.58 54754.62 88888.00 2014-06-10 02:44:32.500 161 12530.08 67.55 54754.60 88888.00 2014-06-10 02:44:32.625 161 12530.15 67.58 54754.65 88888.00 2014-06-10 02:44:32.750 161 12530.17 67.60 54754.62 88888.00 2014-06-10 02:44:32.875 161 12530.15 67.62 54754.65 88888.00 2014-06-10 02:44:33.000 161 12530.12 67.62 54754.65 88888.00 2014-06-10 02:44:33.125 161 12530.10 67.58 54754.65 88888.00 2014-06-10 02:44:33.250 161 12530.12 67.55 54754.62 88888.00 2014-06-10 02:44:33.375 161 12530.15 67.58 54754.62 88888.00 2014-06-10 02:44:33.500 161 12530.10 67.58 54754.65 88888.00 2014-06-10 02:44:33.625 161 12530.08 67.58 54754.68 88888.00 2014-06-10 02:44:33.750 161 12530.12 67.55 54754.62 88888.00 2014-06-10 02:44:33.875 161 12530.12 67.55 54754.65 88888.00 2014-06-10 02:44:34.000 161 12530.15 67.58 54754.62 88888.00 2014-06-10 02:44:34.125 161 12530.15 67.58 54754.68 88888.00 2014-06-10 02:44:34.250 161 12530.12 67.58 54754.65 88888.00 2014-06-10 02:44:34.375 161 12530.15 67.58 54754.65 88888.00 2014-06-10 02:44:34.500 161 12530.17 67.58 54754.60 88888.00 2014-06-10 02:44:34.625 161 12530.17 67.60 54754.65 88888.00 2014-06-10 02:44:34.750 161 12530.15 67.60 54754.62 88888.00 2014-06-10 02:44:34.875 161 12530.15 67.58 54754.60 88888.00 2014-06-10 02:44:35.000 161 12530.10 67.60 54754.62 88888.00 2014-06-10 02:44:35.125 161 12530.12 67.60 54754.62 88888.00 2014-06-10 02:44:35.250 161 12530.12 67.60 54754.62 88888.00 2014-06-10 02:44:35.375 161 12530.12 67.60 54754.55 88888.00 2014-06-10 02:44:35.500 161 12530.10 67.60 54754.50 88888.00 2014-06-10 02:44:35.625 161 12530.08 67.58 54754.53 88888.00 2014-06-10 02:44:35.750 161 12530.08 67.58 54754.60 88888.00 2014-06-10 02:44:35.875 161 12530.15 67.58 54754.65 88888.00 2014-06-10 02:44:36.000 161 12530.15 67.58 54754.62 88888.00 2014-06-10 02:44:36.125 161 12530.10 67.62 54754.68 88888.00 2014-06-10 02:44:36.250 161 12530.08 67.62 54754.70 88888.00 2014-06-10 02:44:36.375 161 12530.15 67.60 54754.70 88888.00 2014-06-10 02:44:36.500 161 12530.20 67.62 54754.70 88888.00 2014-06-10 02:44:36.625 161 12530.17 67.62 54754.68 88888.00 2014-06-10 02:44:36.750 161 12530.17 67.60 54754.68 88888.00 2014-06-10 02:44:36.875 161 12530.15 67.60 54754.70 88888.00 2014-06-10 02:44:37.000 161 12530.12 67.60 54754.70 88888.00 2014-06-10 02:44:37.125 161 12530.08 67.58 54754.70 88888.00 2014-06-10 02:44:37.250 161 12530.05 67.55 54754.72 88888.00 2014-06-10 02:44:37.375 161 12530.10 67.58 54754.70 88888.00 2014-06-10 02:44:37.500 161 12530.12 67.58 54754.70 88888.00 2014-06-10 02:44:37.625 161 12530.08 67.55 54754.72 88888.00 2014-06-10 02:44:37.750 161 12530.12 67.55 54754.72 88888.00 2014-06-10 02:44:37.875 161 12530.15 67.58 54754.72 88888.00 2014-06-10 02:44:38.000 161 12530.15 67.55 54754.68 88888.00 2014-06-10 02:44:38.125 161 12530.17 67.55 54754.70 88888.00 2014-06-10 02:44:38.250 161 12530.12 67.55 54754.70 88888.00 2014-06-10 02:44:38.375 161 12530.10 67.55 54754.70 88888.00 2014-06-10 02:44:38.500 161 12530.10 67.55 54754.70 88888.00 2014-06-10 02:44:38.625 161 12530.12 67.60 54754.68 88888.00 2014-06-10 02:44:38.750 161 12530.20 67.58 54754.68 88888.00 2014-06-10 02:44:38.875 161 12530.15 67.62 54754.68 88888.00 2014-06-10 02:44:39.000 161 12530.10 67.60 54754.68 88888.00 2014-06-10 02:44:39.125 161 12530.05 67.58 54754.70 88888.00 2014-06-10 02:44:39.250 161 12530.02 67.55 54754.70 88888.00 2014-06-10 02:44:39.375 161 12530.10 67.55 54754.70 88888.00 2014-06-10 02:44:39.500 161 12530.10 67.55 54754.68 88888.00 2014-06-10 02:44:39.625 161 12530.10 67.58 54754.68 88888.00 2014-06-10 02:44:39.750 161 12530.12 67.58 54754.65 88888.00 2014-06-10 02:44:39.875 161 12530.15 67.55 54754.68 88888.00 2014-06-10 02:44:40.000 161 12530.08 67.60 54754.68 88888.00 2014-06-10 02:44:40.125 161 12530.02 67.60 54754.70 88888.00 2014-06-10 02:44:40.250 161 12530.05 67.58 54754.68 88888.00 2014-06-10 02:44:40.375 161 12530.10 67.55 54754.65 88888.00 2014-06-10 02:44:40.500 161 12530.12 67.55 54754.68 88888.00 2014-06-10 02:44:40.625 161 12530.17 67.58 54754.68 88888.00 2014-06-10 02:44:40.750 161 12530.27 67.60 54754.70 88888.00 2014-06-10 02:44:40.875 161 12530.23 67.60 54754.68 88888.00 2014-06-10 02:44:41.000 161 12530.08 67.60 54754.68 88888.00 2014-06-10 02:44:41.125 161 12530.00 67.58 54754.70 88888.00 2014-06-10 02:44:41.250 161 12530.02 67.60 54754.70 88888.00 2014-06-10 02:44:41.375 161 12530.00 67.60 54754.68 88888.00 2014-06-10 02:44:41.500 161 12530.00 67.60 54754.68 88888.00 2014-06-10 02:44:41.625 161 12530.05 67.58 54754.70 88888.00 2014-06-10 02:44:41.750 161 12530.05 67.60 54754.68 88888.00 2014-06-10 02:44:41.875 161 12530.08 67.60 54754.65 88888.00 2014-06-10 02:44:42.000 161 12530.05 67.58 54754.68 88888.00 2014-06-10 02:44:42.125 161 12530.00 67.62 54754.72 88888.00 2014-06-10 02:44:42.250 161 12529.98 67.62 54754.75 88888.00 2014-06-10 02:44:42.375 161 12529.98 67.62 54754.75 88888.00 2014-06-10 02:44:42.500 161 12530.02 67.60 54754.75 88888.00 2014-06-10 02:44:42.625 161 12530.08 67.58 54754.78 88888.00 2014-06-10 02:44:42.750 161 12530.02 67.60 54754.78 88888.00 2014-06-10 02:44:42.875 161 12530.05 67.65 54754.80 88888.00 2014-06-10 02:44:43.000 161 12530.05 67.62 54754.75 88888.00 2014-06-10 02:44:43.125 161 12530.02 67.65 54754.75 88888.00 2014-06-10 02:44:43.250 161 12529.98 67.60 54754.75 88888.00 2014-06-10 02:44:43.375 161 12529.98 67.58 54754.75 88888.00 2014-06-10 02:44:43.500 161 12529.90 67.65 54754.75 88888.00 2014-06-10 02:44:43.625 161 12529.92 67.62 54754.78 88888.00 2014-06-10 02:44:43.750 161 12529.95 67.62 54754.72 88888.00 2014-06-10 02:44:43.875 161 12529.98 67.62 54754.72 88888.00 2014-06-10 02:44:44.000 161 12529.90 67.60 54754.72 88888.00 2014-06-10 02:44:44.125 161 12529.92 67.60 54754.75 88888.00 2014-06-10 02:44:44.250 161 12529.92 67.60 54754.72 88888.00 2014-06-10 02:44:44.375 161 12529.92 67.60 54754.72 88888.00 2014-06-10 02:44:44.500 161 12529.92 67.60 54754.72 88888.00 2014-06-10 02:44:44.625 161 12529.92 67.60 54754.70 88888.00 2014-06-10 02:44:44.750 161 12529.92 67.62 54754.72 88888.00 2014-06-10 02:44:44.875 161 12529.90 67.60 54754.75 88888.00 2014-06-10 02:44:45.000 161 12529.83 67.58 54754.75 88888.00 2014-06-10 02:44:45.125 161 12529.83 67.60 54754.72 88888.00 2014-06-10 02:44:45.250 161 12529.85 67.62 54754.72 88888.00 2014-06-10 02:44:45.375 161 12529.88 67.62 54754.75 88888.00 2014-06-10 02:44:45.500 161 12529.88 67.62 54754.75 88888.00 2014-06-10 02:44:45.625 161 12529.90 67.60 54754.75 88888.00 2014-06-10 02:44:45.750 161 12529.92 67.60 54754.72 88888.00 2014-06-10 02:44:45.875 161 12529.88 67.58 54754.70 88888.00 2014-06-10 02:44:46.000 161 12529.88 67.60 54754.68 88888.00 2014-06-10 02:44:46.125 161 12529.88 67.62 54754.75 88888.00 2014-06-10 02:44:46.250 161 12529.88 67.62 54754.75 88888.00 2014-06-10 02:44:46.375 161 12529.88 67.60 54754.72 88888.00 2014-06-10 02:44:46.500 161 12529.92 67.62 54754.72 88888.00 2014-06-10 02:44:46.625 161 12529.90 67.60 54754.72 88888.00 2014-06-10 02:44:46.750 161 12529.88 67.58 54754.72 88888.00 2014-06-10 02:44:46.875 161 12529.92 67.62 54754.72 88888.00 2014-06-10 02:44:47.000 161 12530.00 67.60 54754.72 88888.00 2014-06-10 02:44:47.125 161 12530.00 67.62 54754.78 88888.00 2014-06-10 02:44:47.250 161 12529.98 67.60 54754.75 88888.00 2014-06-10 02:44:47.375 161 12529.92 67.60 54754.72 88888.00 2014-06-10 02:44:47.500 161 12529.88 67.60 54754.70 88888.00 2014-06-10 02:44:47.625 161 12529.90 67.60 54754.75 88888.00 2014-06-10 02:44:47.750 161 12529.90 67.60 54754.75 88888.00 2014-06-10 02:44:47.875 161 12530.00 67.65 54754.78 88888.00 2014-06-10 02:44:48.000 161 12530.05 67.65 54754.75 88888.00 2014-06-10 02:44:48.125 161 12529.98 67.60 54754.75 88888.00 2014-06-10 02:44:48.250 161 12529.98 67.65 54754.78 88888.00 2014-06-10 02:44:48.375 161 12529.98 67.65 54754.78 88888.00 2014-06-10 02:44:48.500 161 12529.90 67.65 54754.80 88888.00 2014-06-10 02:44:48.625 161 12529.88 67.62 54754.80 88888.00 2014-06-10 02:44:48.750 161 12529.90 67.62 54754.80 88888.00 2014-06-10 02:44:48.875 161 12529.90 67.62 54754.80 88888.00 2014-06-10 02:44:49.000 161 12529.88 67.65 54754.82 88888.00 2014-06-10 02:44:49.125 161 12529.92 67.58 54754.80 88888.00 2014-06-10 02:44:49.250 161 12529.95 67.58 54754.78 88888.00 2014-06-10 02:44:49.375 161 12529.95 67.58 54754.78 88888.00 2014-06-10 02:44:49.500 161 12529.95 67.55 54754.78 88888.00 2014-06-10 02:44:49.625 161 12529.95 67.58 54754.78 88888.00 2014-06-10 02:44:49.750 161 12529.98 67.60 54754.78 88888.00 2014-06-10 02:44:49.875 161 12530.00 67.62 54754.78 88888.00 2014-06-10 02:44:50.000 161 12529.98 67.62 54754.78 88888.00 2014-06-10 02:44:50.125 161 12529.88 67.60 54754.75 88888.00 2014-06-10 02:44:50.250 161 12529.88 67.58 54754.75 88888.00 2014-06-10 02:44:50.375 161 12529.90 67.60 54754.72 88888.00 2014-06-10 02:44:50.500 161 12529.88 67.62 54754.78 88888.00 2014-06-10 02:44:50.625 161 12529.83 67.62 54754.75 88888.00 2014-06-10 02:44:50.750 161 12529.88 67.62 54754.78 88888.00 2014-06-10 02:44:50.875 161 12529.92 67.60 54754.78 88888.00 2014-06-10 02:44:51.000 161 12529.92 67.60 54754.75 88888.00 2014-06-10 02:44:51.125 161 12529.92 67.60 54754.75 88888.00 2014-06-10 02:44:51.250 161 12529.92 67.60 54754.78 88888.00 2014-06-10 02:44:51.375 161 12529.92 67.62 54754.80 88888.00 2014-06-10 02:44:51.500 161 12529.85 67.60 54754.80 88888.00 2014-06-10 02:44:51.625 161 12529.80 67.62 54754.80 88888.00 2014-06-10 02:44:51.750 161 12529.88 67.60 54754.78 88888.00 2014-06-10 02:44:51.875 161 12529.92 67.60 54754.78 88888.00 2014-06-10 02:44:52.000 161 12529.90 67.58 54754.75 88888.00 2014-06-10 02:44:52.125 161 12529.85 67.60 54754.78 88888.00 2014-06-10 02:44:52.250 161 12529.85 67.62 54754.80 88888.00 2014-06-10 02:44:52.375 161 12529.90 67.62 54754.80 88888.00 2014-06-10 02:44:52.500 161 12529.95 67.62 54754.80 88888.00 2014-06-10 02:44:52.625 161 12529.95 67.62 54754.78 88888.00 2014-06-10 02:44:52.750 161 12529.92 67.60 54754.80 88888.00 2014-06-10 02:44:52.875 161 12529.90 67.60 54754.78 88888.00 2014-06-10 02:44:53.000 161 12529.95 67.62 54754.75 88888.00 2014-06-10 02:44:53.125 161 12530.00 67.60 54754.80 88888.00 2014-06-10 02:44:53.250 161 12529.98 67.58 54754.78 88888.00 2014-06-10 02:44:53.375 161 12529.90 67.58 54754.78 88888.00 2014-06-10 02:44:53.500 161 12529.92 67.58 54754.78 88888.00 2014-06-10 02:44:53.625 161 12529.95 67.65 54754.80 88888.00 2014-06-10 02:44:53.750 161 12529.92 67.60 54754.80 88888.00 2014-06-10 02:44:53.875 161 12529.90 67.60 54754.78 88888.00 2014-06-10 02:44:54.000 161 12529.85 67.58 54754.75 88888.00 2014-06-10 02:44:54.125 161 12529.85 67.60 54754.78 88888.00 2014-06-10 02:44:54.250 161 12529.90 67.60 54754.78 88888.00 2014-06-10 02:44:54.375 161 12529.95 67.62 54754.82 88888.00 2014-06-10 02:44:54.500 161 12530.00 67.62 54754.82 88888.00 2014-06-10 02:44:54.625 161 12529.98 67.62 54754.82 88888.00 2014-06-10 02:44:54.750 161 12529.90 67.60 54754.80 88888.00 2014-06-10 02:44:54.875 161 12529.88 67.58 54754.82 88888.00 2014-06-10 02:44:55.000 161 12529.92 67.60 54754.80 88888.00 2014-06-10 02:44:55.125 161 12529.95 67.60 54754.82 88888.00 2014-06-10 02:44:55.250 161 12529.88 67.58 54754.82 88888.00 2014-06-10 02:44:55.375 161 12529.88 67.62 54754.85 88888.00 2014-06-10 02:44:55.500 161 12529.90 67.62 54754.85 88888.00 2014-06-10 02:44:55.625 161 12529.90 67.60 54754.85 88888.00 2014-06-10 02:44:55.750 161 12529.90 67.62 54754.82 88888.00 2014-06-10 02:44:55.875 161 12529.92 67.60 54754.85 88888.00 2014-06-10 02:44:56.000 161 12529.92 67.60 54754.82 88888.00 2014-06-10 02:44:56.125 161 12529.90 67.60 54754.85 88888.00 2014-06-10 02:44:56.250 161 12529.83 67.62 54754.85 88888.00 2014-06-10 02:44:56.375 161 12529.88 67.62 54754.85 88888.00 2014-06-10 02:44:56.500 161 12529.90 67.65 54754.85 88888.00 2014-06-10 02:44:56.625 161 12529.90 67.62 54754.82 88888.00 2014-06-10 02:44:56.750 161 12529.92 67.60 54754.82 88888.00 2014-06-10 02:44:56.875 161 12529.88 67.60 54754.85 88888.00 2014-06-10 02:44:57.000 161 12529.92 67.62 54754.82 88888.00 2014-06-10 02:44:57.125 161 12529.90 67.60 54754.80 88888.00 2014-06-10 02:44:57.250 161 12529.90 67.58 54754.80 88888.00 2014-06-10 02:44:57.375 161 12529.95 67.60 54754.82 88888.00 2014-06-10 02:44:57.500 161 12529.92 67.60 54754.82 88888.00 2014-06-10 02:44:57.625 161 12529.92 67.60 54754.82 88888.00 2014-06-10 02:44:57.750 161 12529.95 67.60 54754.82 88888.00 2014-06-10 02:44:57.875 161 12529.90 67.60 54754.82 88888.00 2014-06-10 02:44:58.000 161 12529.88 67.62 54754.85 88888.00 2014-06-10 02:44:58.125 161 12529.92 67.65 54754.85 88888.00 2014-06-10 02:44:58.250 161 12529.98 67.62 54754.82 88888.00 2014-06-10 02:44:58.375 161 12529.95 67.60 54754.80 88888.00 2014-06-10 02:44:58.500 161 12529.95 67.58 54754.82 88888.00 2014-06-10 02:44:58.625 161 12529.98 67.60 54754.82 88888.00 2014-06-10 02:44:58.750 161 12530.00 67.62 54754.85 88888.00 2014-06-10 02:44:58.875 161 12529.98 67.60 54754.85 88888.00 2014-06-10 02:44:59.000 161 12529.98 67.60 54754.82 88888.00 2014-06-10 02:44:59.125 161 12529.98 67.65 54754.88 88888.00 2014-06-10 02:44:59.250 161 12529.98 67.62 54754.88 88888.00 2014-06-10 02:44:59.375 161 12530.00 67.62 54754.85 88888.00 2014-06-10 02:44:59.500 161 12530.02 67.62 54754.85 88888.00 2014-06-10 02:44:59.625 161 12530.10 67.62 54754.80 88888.00 2014-06-10 02:44:59.750 161 12530.08 67.62 54754.82 88888.00 2014-06-10 02:44:59.875 161 12530.02 67.58 54754.85 88888.00 2014-06-10 02:45:00.000 161 12530.08 67.60 54754.85 88888.00 2014-06-10 02:45:00.125 161 12530.10 67.65 54754.85 88888.00 2014-06-10 02:45:00.250 161 12530.02 67.62 54754.88 88888.00 2014-06-10 02:45:00.375 161 12530.02 67.60 54754.88 88888.00 2014-06-10 02:45:00.500 161 12530.02 67.60 54754.90 88888.00 2014-06-10 02:45:00.625 161 12530.08 67.62 54754.88 88888.00 2014-06-10 02:45:00.750 161 12530.05 67.60 54754.85 88888.00 2014-06-10 02:45:00.875 161 12530.08 67.58 54754.85 88888.00 2014-06-10 02:45:01.000 161 12530.08 67.60 54754.85 88888.00 2014-06-10 02:45:01.125 161 12530.05 67.62 54754.88 88888.00 2014-06-10 02:45:01.250 161 12529.98 67.65 54754.85 88888.00 2014-06-10 02:45:01.375 161 12529.92 67.60 54754.85 88888.00 2014-06-10 02:45:01.500 161 12529.95 67.60 54754.85 88888.00 2014-06-10 02:45:01.625 161 12530.02 67.60 54754.90 88888.00 2014-06-10 02:45:01.750 161 12530.08 67.58 54754.85 88888.00 2014-06-10 02:45:01.875 161 12530.05 67.60 54754.88 88888.00 2014-06-10 02:45:02.000 161 12530.00 67.62 54754.88 88888.00 2014-06-10 02:45:02.125 161 12530.02 67.65 54754.88 88888.00 2014-06-10 02:45:02.250 161 12530.00 67.60 54754.88 88888.00 2014-06-10 02:45:02.375 161 12530.08 67.60 54754.85 88888.00 2014-06-10 02:45:02.500 161 12530.12 67.62 54754.85 88888.00 2014-06-10 02:45:02.625 161 12530.12 67.62 54754.85 88888.00 2014-06-10 02:45:02.750 161 12530.08 67.62 54754.85 88888.00 2014-06-10 02:45:02.875 161 12530.10 67.58 54754.85 88888.00 2014-06-10 02:45:03.000 161 12530.10 67.60 54754.82 88888.00 2014-06-10 02:45:03.125 161 12530.10 67.60 54754.82 88888.00 2014-06-10 02:45:03.250 161 12530.08 67.62 54754.82 88888.00 2014-06-10 02:45:03.375 161 12530.08 67.65 54754.85 88888.00 2014-06-10 02:45:03.500 161 12530.05 67.62 54754.85 88888.00 2014-06-10 02:45:03.625 161 12530.00 67.60 54754.85 88888.00 2014-06-10 02:45:03.750 161 12529.98 67.60 54754.82 88888.00 2014-06-10 02:45:03.875 161 12529.95 67.58 54754.82 88888.00 2014-06-10 02:45:04.000 161 12529.95 67.55 54754.82 88888.00 2014-06-10 02:45:04.125 161 12529.98 67.60 54754.82 88888.00 2014-06-10 02:45:04.250 161 12529.92 67.60 54754.88 88888.00 2014-06-10 02:45:04.375 161 12529.95 67.62 54754.80 88888.00 2014-06-10 02:45:04.500 161 12529.95 67.60 54754.80 88888.00 2014-06-10 02:45:04.625 161 12530.00 67.60 54754.85 88888.00 2014-06-10 02:45:04.750 161 12529.95 67.62 54754.85 88888.00 2014-06-10 02:45:04.875 161 12529.92 67.62 54754.85 88888.00 2014-06-10 02:45:05.000 161 12529.92 67.60 54754.82 88888.00 2014-06-10 02:45:05.125 161 12529.95 67.60 54754.85 88888.00 2014-06-10 02:45:05.250 161 12529.98 67.60 54754.82 88888.00 2014-06-10 02:45:05.375 161 12529.98 67.62 54754.82 88888.00 2014-06-10 02:45:05.500 161 12529.98 67.62 54754.82 88888.00 2014-06-10 02:45:05.625 161 12529.95 67.62 54754.82 88888.00 2014-06-10 02:45:05.750 161 12529.92 67.58 54754.82 88888.00 2014-06-10 02:45:05.875 161 12529.90 67.58 54754.85 88888.00 2014-06-10 02:45:06.000 161 12529.88 67.62 54754.85 88888.00 2014-06-10 02:45:06.125 161 12529.92 67.62 54754.90 88888.00 2014-06-10 02:45:06.250 161 12529.95 67.58 54754.88 88888.00 2014-06-10 02:45:06.375 161 12530.00 67.55 54754.85 88888.00 2014-06-10 02:45:06.500 161 12530.02 67.58 54754.88 88888.00 2014-06-10 02:45:06.625 161 12530.05 67.60 54754.90 88888.00 2014-06-10 02:45:06.750 161 12530.08 67.62 54754.93 88888.00 2014-06-10 02:45:06.875 161 12530.08 67.62 54754.88 88888.00 2014-06-10 02:45:07.000 161 12530.02 67.60 54754.85 88888.00 2014-06-10 02:45:07.125 161 12530.00 67.62 54754.85 88888.00 2014-06-10 02:45:07.250 161 12530.00 67.58 54754.88 88888.00 2014-06-10 02:45:07.375 161 12530.02 67.55 54754.88 88888.00 2014-06-10 02:45:07.500 161 12530.10 67.60 54754.85 88888.00 2014-06-10 02:45:07.625 161 12530.05 67.60 54754.90 88888.00 2014-06-10 02:45:07.750 161 12530.02 67.58 54754.88 88888.00 2014-06-10 02:45:07.875 161 12530.05 67.58 54754.85 88888.00 2014-06-10 02:45:08.000 161 12530.08 67.58 54754.85 88888.00 2014-06-10 02:45:08.125 161 12530.15 67.60 54754.88 88888.00 2014-06-10 02:45:08.250 161 12530.17 67.60 54754.88 88888.00 2014-06-10 02:45:08.375 161 12530.15 67.62 54754.88 88888.00 2014-06-10 02:45:08.500 161 12530.10 67.62 54754.88 88888.00 2014-06-10 02:45:08.625 161 12530.12 67.62 54754.88 88888.00 2014-06-10 02:45:08.750 161 12530.10 67.60 54754.88 88888.00 2014-06-10 02:45:08.875 161 12530.05 67.60 54754.90 88888.00 2014-06-10 02:45:09.000 161 12530.08 67.60 54754.88 88888.00 2014-06-10 02:45:09.125 161 12530.10 67.60 54754.90 88888.00 2014-06-10 02:45:09.250 161 12530.05 67.58 54754.95 88888.00 2014-06-10 02:45:09.375 161 12530.12 67.60 54754.93 88888.00 2014-06-10 02:45:09.500 161 12530.10 67.58 54754.90 88888.00 2014-06-10 02:45:09.625 161 12530.02 67.55 54754.85 88888.00 2014-06-10 02:45:09.750 161 12530.00 67.55 54754.85 88888.00 2014-06-10 02:45:09.875 161 12530.00 67.58 54754.88 88888.00 2014-06-10 02:45:10.000 161 12530.08 67.60 54754.85 88888.00 2014-06-10 02:45:10.125 161 12530.10 67.62 54754.82 88888.00 2014-06-10 02:45:10.250 161 12530.02 67.58 54754.88 88888.00 2014-06-10 02:45:10.375 161 12530.00 67.60 54754.88 88888.00 2014-06-10 02:45:10.500 161 12529.95 67.62 54754.88 88888.00 2014-06-10 02:45:10.625 161 12529.90 67.62 54754.88 88888.00 2014-06-10 02:45:10.750 161 12529.98 67.65 54754.88 88888.00 2014-06-10 02:45:10.875 161 12529.95 67.65 54754.90 88888.00 2014-06-10 02:45:11.000 161 12529.95 67.62 54754.88 88888.00 2014-06-10 02:45:11.125 161 12529.95 67.62 54754.90 88888.00 2014-06-10 02:45:11.250 161 12529.90 67.60 54754.88 88888.00 2014-06-10 02:45:11.375 161 12529.95 67.60 54754.85 88888.00 2014-06-10 02:45:11.500 161 12530.00 67.60 54754.85 88888.00 2014-06-10 02:45:11.625 161 12530.05 67.62 54754.88 88888.00 2014-06-10 02:45:11.750 161 12530.00 67.60 54754.88 88888.00 2014-06-10 02:45:11.875 161 12529.95 67.60 54754.88 88888.00 2014-06-10 02:45:12.000 161 12530.00 67.58 54754.82 88888.00 2014-06-10 02:45:12.125 161 12530.05 67.58 54754.88 88888.00 2014-06-10 02:45:12.250 161 12530.02 67.58 54754.93 88888.00 2014-06-10 02:45:12.375 161 12530.05 67.55 54754.88 88888.00 2014-06-10 02:45:12.500 161 12530.05 67.58 54754.88 88888.00 2014-06-10 02:45:12.625 161 12530.05 67.60 54754.90 88888.00 2014-06-10 02:45:12.750 161 12530.08 67.58 54754.93 88888.00 2014-06-10 02:45:12.875 161 12530.10 67.58 54754.93 88888.00 2014-06-10 02:45:13.000 161 12530.00 67.55 54754.93 88888.00 2014-06-10 02:45:13.125 161 12530.02 67.58 54754.95 88888.00 2014-06-10 02:45:13.250 161 12530.05 67.60 54754.93 88888.00 2014-06-10 02:45:13.375 161 12530.05 67.60 54754.93 88888.00 2014-06-10 02:45:13.500 161 12530.05 67.60 54754.97 88888.00 2014-06-10 02:45:13.625 161 12530.08 67.65 54754.97 88888.00 2014-06-10 02:45:13.750 161 12530.08 67.65 54754.97 88888.00 2014-06-10 02:45:13.875 161 12530.10 67.58 54754.97 88888.00 2014-06-10 02:45:14.000 161 12530.10 67.53 54754.97 88888.00 2014-06-10 02:45:14.125 161 12530.05 67.55 54755.00 88888.00 2014-06-10 02:45:14.250 161 12530.05 67.58 54755.00 88888.00 2014-06-10 02:45:14.375 161 12530.08 67.62 54755.03 88888.00 2014-06-10 02:45:14.500 161 12530.05 67.60 54755.00 88888.00 2014-06-10 02:45:14.625 161 12530.08 67.55 54754.97 88888.00 2014-06-10 02:45:14.750 161 12530.10 67.55 54754.97 88888.00 2014-06-10 02:45:14.875 161 12530.02 67.53 54754.97 88888.00 2014-06-10 02:45:15.000 161 12530.02 67.55 54754.97 88888.00 2014-06-10 02:45:15.125 161 12530.08 67.55 54754.97 88888.00 2014-06-10 02:45:15.250 161 12530.02 67.58 54755.00 88888.00 2014-06-10 02:45:15.375 161 12530.08 67.55 54754.97 88888.00 2014-06-10 02:45:15.500 161 12530.05 67.55 54754.95 88888.00 2014-06-10 02:45:15.625 161 12530.02 67.55 54755.00 88888.00 2014-06-10 02:45:15.750 161 12530.05 67.58 54755.00 88888.00 2014-06-10 02:45:15.875 161 12530.10 67.60 54755.00 88888.00 2014-06-10 02:45:16.000 161 12530.12 67.58 54755.00 88888.00 2014-06-10 02:45:16.125 161 12530.17 67.58 54755.03 88888.00 2014-06-10 02:45:16.250 161 12530.15 67.58 54755.03 88888.00 2014-06-10 02:45:16.375 161 12530.12 67.55 54755.00 88888.00 2014-06-10 02:45:16.500 161 12530.08 67.60 54754.90 88888.00 2014-06-10 02:45:16.625 161 12530.05 67.60 54754.57 88888.00 2014-06-10 02:45:16.750 161 12530.02 67.60 54754.50 88888.00 2014-06-10 02:45:16.875 161 12530.02 67.58 54754.60 88888.00 2014-06-10 02:45:17.000 161 12530.02 67.58 54754.78 88888.00 2014-06-10 02:45:17.125 161 12530.00 67.60 54754.90 88888.00 2014-06-10 02:45:17.250 161 12529.95 67.58 54754.95 88888.00 2014-06-10 02:45:17.375 161 12530.00 67.60 54754.97 88888.00 2014-06-10 02:45:17.500 161 12530.05 67.60 54754.97 88888.00 2014-06-10 02:45:17.625 161 12530.00 67.58 54754.95 88888.00 2014-06-10 02:45:17.750 161 12530.00 67.60 54754.97 88888.00 2014-06-10 02:45:17.875 161 12530.02 67.58 54754.97 88888.00 2014-06-10 02:45:18.000 161 12530.00 67.55 54754.95 88888.00 2014-06-10 02:45:18.125 161 12530.00 67.55 54754.97 88888.00 2014-06-10 02:45:18.250 161 12529.95 67.55 54754.95 88888.00 2014-06-10 02:45:18.375 161 12530.02 67.53 54755.00 88888.00 2014-06-10 02:45:18.500 161 12530.05 67.55 54754.97 88888.00 2014-06-10 02:45:18.625 161 12530.05 67.55 54754.97 88888.00 2014-06-10 02:45:18.750 161 12530.02 67.55 54754.95 88888.00 2014-06-10 02:45:18.875 161 12530.08 67.53 54754.95 88888.00 2014-06-10 02:45:19.000 161 12530.12 67.53 54754.97 88888.00 2014-06-10 02:45:19.125 161 12530.08 67.58 54754.97 88888.00 2014-06-10 02:45:19.250 161 12530.05 67.55 54754.97 88888.00 2014-06-10 02:45:19.375 161 12530.05 67.58 54755.00 88888.00 2014-06-10 02:45:19.500 161 12530.08 67.55 54755.00 88888.00 2014-06-10 02:45:19.625 161 12530.08 67.53 54754.95 88888.00 2014-06-10 02:45:19.750 161 12530.12 67.55 54754.97 88888.00 2014-06-10 02:45:19.875 161 12530.15 67.50 54754.97 88888.00 2014-06-10 02:45:20.000 161 12530.17 67.50 54754.95 88888.00 2014-06-10 02:45:20.125 161 12530.17 67.53 54754.97 88888.00 2014-06-10 02:45:20.250 161 12530.08 67.53 54754.95 88888.00 2014-06-10 02:45:20.375 161 12530.08 67.53 54754.95 88888.00 2014-06-10 02:45:20.500 161 12530.15 67.53 54754.97 88888.00 2014-06-10 02:45:20.625 161 12530.15 67.53 54754.97 88888.00 2014-06-10 02:45:20.750 161 12530.10 67.53 54754.97 88888.00 2014-06-10 02:45:20.875 161 12530.10 67.53 54754.95 88888.00 2014-06-10 02:45:21.000 161 12530.15 67.53 54754.97 88888.00 2014-06-10 02:45:21.125 161 12530.20 67.53 54755.03 88888.00 2014-06-10 02:45:21.250 161 12530.25 67.53 54755.00 88888.00 2014-06-10 02:45:21.375 161 12530.25 67.53 54755.03 88888.00 2014-06-10 02:45:21.500 161 12530.17 67.55 54755.00 88888.00 2014-06-10 02:45:21.625 161 12530.15 67.55 54755.00 88888.00 2014-06-10 02:45:21.750 161 12530.15 67.58 54755.00 88888.00 2014-06-10 02:45:21.875 161 12530.15 67.55 54755.00 88888.00 2014-06-10 02:45:22.000 161 12530.15 67.55 54754.97 88888.00 2014-06-10 02:45:22.125 161 12530.15 67.55 54754.97 88888.00 2014-06-10 02:45:22.250 161 12530.15 67.55 54754.95 88888.00 2014-06-10 02:45:22.375 161 12530.17 67.55 54754.97 88888.00 2014-06-10 02:45:22.500 161 12530.17 67.55 54754.97 88888.00 2014-06-10 02:45:22.625 161 12530.17 67.58 54755.00 88888.00 2014-06-10 02:45:22.750 161 12530.20 67.55 54754.97 88888.00 2014-06-10 02:45:22.875 161 12530.15 67.50 54754.97 88888.00 2014-06-10 02:45:23.000 161 12530.05 67.50 54754.95 88888.00 2014-06-10 02:45:23.125 161 12530.02 67.47 54754.97 88888.00 2014-06-10 02:45:23.250 161 12530.08 67.53 54755.00 88888.00 2014-06-10 02:45:23.375 161 12530.08 67.55 54754.97 88888.00 2014-06-10 02:45:23.500 161 12530.05 67.55 54755.00 88888.00 2014-06-10 02:45:23.625 161 12530.08 67.55 54755.00 88888.00 2014-06-10 02:45:23.750 161 12530.17 67.53 54755.00 88888.00 2014-06-10 02:45:23.875 161 12530.17 67.50 54755.00 88888.00 2014-06-10 02:45:24.000 161 12530.17 67.50 54755.03 88888.00 2014-06-10 02:45:24.125 161 12530.15 67.53 54755.05 88888.00 2014-06-10 02:45:24.250 161 12530.10 67.53 54755.00 88888.00 2014-06-10 02:45:24.375 161 12530.05 67.50 54755.00 88888.00 2014-06-10 02:45:24.500 161 12530.00 67.50 54755.03 88888.00 2014-06-10 02:45:24.625 161 12530.02 67.50 54755.03 88888.00 2014-06-10 02:45:24.750 161 12530.08 67.53 54755.05 88888.00 2014-06-10 02:45:24.875 161 12530.12 67.55 54755.05 88888.00 2014-06-10 02:45:25.000 161 12530.20 67.53 54755.00 88888.00 2014-06-10 02:45:25.125 161 12530.20 67.50 54755.00 88888.00 2014-06-10 02:45:25.250 161 12530.12 67.50 54755.05 88888.00 2014-06-10 02:45:25.375 161 12530.10 67.53 54755.05 88888.00 2014-06-10 02:45:25.500 161 12530.02 67.50 54755.07 88888.00 2014-06-10 02:45:25.625 161 12530.10 67.55 54755.07 88888.00 2014-06-10 02:45:25.750 161 12530.23 67.53 54755.10 88888.00 2014-06-10 02:45:25.875 161 12530.30 67.53 54755.15 88888.00 2014-06-10 02:45:26.000 161 12530.27 67.47 54755.15 88888.00 2014-06-10 02:45:26.125 161 12530.20 67.50 54755.15 88888.00 2014-06-10 02:45:26.250 161 12530.10 67.50 54755.12 88888.00 2014-06-10 02:45:26.375 161 12530.12 67.55 54755.12 88888.00 2014-06-10 02:45:26.500 161 12530.12 67.53 54755.10 88888.00 2014-06-10 02:45:26.625 161 12530.10 67.55 54755.10 88888.00 2014-06-10 02:45:26.750 161 12530.15 67.53 54755.12 88888.00 2014-06-10 02:45:26.875 161 12530.17 67.55 54755.15 88888.00 2014-06-10 02:45:27.000 161 12530.23 67.53 54755.12 88888.00 2014-06-10 02:45:27.125 161 12530.25 67.53 54755.15 88888.00 2014-06-10 02:45:27.250 161 12530.20 67.50 54755.10 88888.00 2014-06-10 02:45:27.375 161 12530.23 67.53 54755.12 88888.00 2014-06-10 02:45:27.500 161 12530.17 67.53 54755.15 88888.00 2014-06-10 02:45:27.625 161 12530.12 67.50 54755.12 88888.00 2014-06-10 02:45:27.750 161 12530.15 67.53 54755.10 88888.00 2014-06-10 02:45:27.875 161 12530.23 67.53 54755.15 88888.00 2014-06-10 02:45:28.000 161 12530.25 67.50 54755.18 88888.00 2014-06-10 02:45:28.125 161 12530.23 67.53 54755.15 88888.00 2014-06-10 02:45:28.250 161 12530.23 67.53 54755.18 88888.00 2014-06-10 02:45:28.375 161 12530.20 67.50 54755.18 88888.00 2014-06-10 02:45:28.500 161 12530.25 67.50 54755.20 88888.00 2014-06-10 02:45:28.625 161 12530.30 67.53 54755.28 88888.00 2014-06-10 02:45:28.750 161 12530.25 67.53 54755.28 88888.00 2014-06-10 02:45:28.875 161 12530.25 67.53 54755.30 88888.00 2014-06-10 02:45:29.000 161 12530.27 67.50 54755.32 88888.00 2014-06-10 02:45:29.125 161 12530.33 67.47 54755.32 88888.00 2014-06-10 02:45:29.250 161 12530.27 67.47 54755.30 88888.00 2014-06-10 02:45:29.375 161 12530.27 67.50 54755.30 88888.00 2014-06-10 02:45:29.500 161 12530.23 67.47 54755.28 88888.00 2014-06-10 02:45:29.625 161 12530.20 67.50 54755.30 88888.00 2014-06-10 02:45:29.750 161 12530.17 67.47 54755.32 88888.00 2014-06-10 02:45:29.875 161 12530.23 67.47 54755.35 88888.00 2014-06-10 02:45:30.000 161 12530.25 67.50 54755.32 88888.00 2014-06-10 02:45:30.125 161 12530.23 67.50 54755.28 88888.00 2014-06-10 02:45:30.250 161 12530.20 67.53 54755.15 88888.00 2014-06-10 02:45:30.375 161 12530.27 67.55 54755.10 88888.00 2014-06-10 02:45:30.500 161 12530.30 67.53 54755.10 88888.00 2014-06-10 02:45:30.625 161 12530.27 67.50 54755.07 88888.00 2014-06-10 02:45:30.750 161 12530.30 67.47 54755.10 88888.00 2014-06-10 02:45:30.875 161 12530.27 67.45 54755.05 88888.00 2014-06-10 02:45:31.000 161 12530.23 67.47 54755.07 88888.00 2014-06-10 02:45:31.125 161 12530.23 67.50 54755.05 88888.00 2014-06-10 02:45:31.250 161 12530.20 67.50 54755.05 88888.00 2014-06-10 02:45:31.375 161 12530.27 67.50 54755.05 88888.00 2014-06-10 02:45:31.500 161 12530.35 67.50 54755.05 88888.00 2014-06-10 02:45:31.625 161 12530.30 67.47 54755.05 88888.00 2014-06-10 02:45:31.750 161 12530.30 67.47 54755.07 88888.00 2014-06-10 02:45:31.875 161 12530.27 67.50 54755.12 88888.00 2014-06-10 02:45:32.000 161 12530.27 67.53 54755.10 88888.00 2014-06-10 02:45:32.125 161 12530.25 67.50 54755.05 88888.00 2014-06-10 02:45:32.250 161 12530.17 67.50 54755.05 88888.00 2014-06-10 02:45:32.375 161 12530.27 67.50 54755.05 88888.00 2014-06-10 02:45:32.500 161 12530.30 67.50 54755.05 88888.00 2014-06-10 02:45:32.625 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:32.750 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:32.875 161 12530.27 67.50 54755.05 88888.00 2014-06-10 02:45:33.000 161 12530.30 67.50 54755.03 88888.00 2014-06-10 02:45:33.125 161 12530.30 67.53 54755.05 88888.00 2014-06-10 02:45:33.250 161 12530.30 67.47 54755.05 88888.00 2014-06-10 02:45:33.375 161 12530.30 67.45 54755.05 88888.00 2014-06-10 02:45:33.500 161 12530.27 67.47 54755.05 88888.00 2014-06-10 02:45:33.625 161 12530.25 67.50 54755.05 88888.00 2014-06-10 02:45:33.750 161 12530.23 67.53 54755.05 88888.00 2014-06-10 02:45:33.875 161 12530.20 67.53 54755.07 88888.00 2014-06-10 02:45:34.000 161 12530.20 67.53 54755.05 88888.00 2014-06-10 02:45:34.125 161 12530.25 67.55 54755.05 88888.00 2014-06-10 02:45:34.250 161 12530.23 67.53 54755.05 88888.00 2014-06-10 02:45:34.375 161 12530.23 67.50 54755.05 88888.00 2014-06-10 02:45:34.500 161 12530.25 67.53 54755.07 88888.00 2014-06-10 02:45:34.625 161 12530.27 67.50 54755.07 88888.00 2014-06-10 02:45:34.750 161 12530.30 67.53 54755.07 88888.00 2014-06-10 02:45:34.875 161 12530.23 67.55 54755.10 88888.00 2014-06-10 02:45:35.000 161 12530.23 67.53 54755.07 88888.00 2014-06-10 02:45:35.125 161 12530.27 67.47 54755.07 88888.00 2014-06-10 02:45:35.250 161 12530.23 67.47 54755.05 88888.00 2014-06-10 02:45:35.375 161 12530.27 67.53 54755.05 88888.00 2014-06-10 02:45:35.500 161 12530.23 67.53 54755.05 88888.00 2014-06-10 02:45:35.625 161 12530.27 67.53 54755.05 88888.00 2014-06-10 02:45:35.750 161 12530.30 67.50 54755.07 88888.00 2014-06-10 02:45:35.875 161 12530.27 67.53 54755.05 88888.00 2014-06-10 02:45:36.000 161 12530.23 67.53 54755.05 88888.00 2014-06-10 02:45:36.125 161 12530.23 67.55 54755.07 88888.00 2014-06-10 02:45:36.250 161 12530.27 67.50 54755.10 88888.00 2014-06-10 02:45:36.375 161 12530.27 67.53 54755.10 88888.00 2014-06-10 02:45:36.500 161 12530.20 67.55 54755.07 88888.00 2014-06-10 02:45:36.625 161 12530.25 67.55 54755.10 88888.00 2014-06-10 02:45:36.750 161 12530.27 67.53 54755.10 88888.00 2014-06-10 02:45:36.875 161 12530.27 67.53 54755.10 88888.00 2014-06-10 02:45:37.000 161 12530.27 67.50 54755.05 88888.00 2014-06-10 02:45:37.125 161 12530.27 67.50 54755.05 88888.00 2014-06-10 02:45:37.250 161 12530.27 67.47 54755.05 88888.00 2014-06-10 02:45:37.375 161 12530.25 67.47 54755.10 88888.00 2014-06-10 02:45:37.500 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:37.625 161 12530.27 67.53 54755.05 88888.00 2014-06-10 02:45:37.750 161 12530.30 67.55 54755.07 88888.00 2014-06-10 02:45:37.875 161 12530.30 67.55 54755.07 88888.00 2014-06-10 02:45:38.000 161 12530.30 67.53 54755.07 88888.00 2014-06-10 02:45:38.125 161 12530.27 67.47 54755.07 88888.00 2014-06-10 02:45:38.250 161 12530.17 67.47 54755.10 88888.00 2014-06-10 02:45:38.375 161 12530.17 67.50 54755.07 88888.00 2014-06-10 02:45:38.500 161 12530.17 67.53 54755.05 88888.00 2014-06-10 02:45:38.625 161 12530.20 67.50 54755.07 88888.00 2014-06-10 02:45:38.750 161 12530.15 67.50 54755.07 88888.00 2014-06-10 02:45:38.875 161 12530.17 67.55 54755.07 88888.00 2014-06-10 02:45:39.000 161 12530.25 67.55 54755.07 88888.00 2014-06-10 02:45:39.125 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:39.250 161 12530.25 67.47 54755.07 88888.00 2014-06-10 02:45:39.375 161 12530.25 67.50 54755.05 88888.00 2014-06-10 02:45:39.500 161 12530.17 67.47 54755.05 88888.00 2014-06-10 02:45:39.625 161 12530.15 67.50 54755.05 88888.00 2014-06-10 02:45:39.750 161 12530.17 67.50 54755.03 88888.00 2014-06-10 02:45:39.875 161 12530.27 67.53 54755.03 88888.00 2014-06-10 02:45:40.000 161 12530.33 67.50 54755.03 88888.00 2014-06-10 02:45:40.125 161 12530.30 67.50 54755.07 88888.00 2014-06-10 02:45:40.250 161 12530.17 67.50 54755.07 88888.00 2014-06-10 02:45:40.375 161 12530.17 67.50 54755.05 88888.00 2014-06-10 02:45:40.500 161 12530.25 67.53 54755.05 88888.00 2014-06-10 02:45:40.625 161 12530.25 67.58 54755.05 88888.00 2014-06-10 02:45:40.750 161 12530.20 67.55 54755.05 88888.00 2014-06-10 02:45:40.875 161 12530.20 67.58 54755.07 88888.00 2014-06-10 02:45:41.000 161 12530.23 67.58 54755.07 88888.00 2014-06-10 02:45:41.125 161 12530.25 67.55 54755.05 88888.00 2014-06-10 02:45:41.250 161 12530.25 67.45 54755.03 88888.00 2014-06-10 02:45:41.375 161 12530.33 67.50 54755.03 88888.00 2014-06-10 02:45:41.500 161 12530.38 67.58 54755.07 88888.00 2014-06-10 02:45:41.625 161 12530.27 67.55 54755.07 88888.00 2014-06-10 02:45:41.750 161 12530.23 67.58 54755.07 88888.00 2014-06-10 02:45:41.875 161 12530.27 67.58 54755.07 88888.00 2014-06-10 02:45:42.000 161 12530.27 67.58 54755.07 88888.00 2014-06-10 02:45:42.125 161 12530.33 67.58 54755.10 88888.00 2014-06-10 02:45:42.250 161 12530.30 67.53 54755.10 88888.00 2014-06-10 02:45:42.375 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:42.500 161 12530.23 67.50 54755.05 88888.00 2014-06-10 02:45:42.625 161 12530.25 67.50 54755.07 88888.00 2014-06-10 02:45:42.750 161 12530.27 67.55 54755.10 88888.00 2014-06-10 02:45:42.875 161 12530.30 67.58 54755.12 88888.00 2014-06-10 02:45:43.000 161 12530.27 67.53 54755.07 88888.00 2014-06-10 02:45:43.125 161 12530.25 67.53 54755.05 88888.00 2014-06-10 02:45:43.250 161 12530.25 67.53 54755.05 88888.00 2014-06-10 02:45:43.375 161 12530.27 67.55 54755.05 88888.00 2014-06-10 02:45:43.500 161 12530.27 67.58 54755.07 88888.00 2014-06-10 02:45:43.625 161 12530.33 67.58 54755.07 88888.00 2014-06-10 02:45:43.750 161 12530.35 67.60 54755.07 88888.00 2014-06-10 02:45:43.875 161 12530.40 67.62 54755.07 88888.00 2014-06-10 02:45:44.000 161 12530.45 67.58 54755.05 88888.00 2014-06-10 02:45:44.125 161 12530.45 67.58 54755.07 88888.00 2014-06-10 02:45:44.250 161 12530.38 67.60 54755.05 88888.00 2014-06-10 02:45:44.375 161 12530.38 67.65 54755.07 88888.00 2014-06-10 02:45:44.500 161 12530.38 67.65 54755.05 88888.00 2014-06-10 02:45:44.625 161 12530.38 67.62 54755.03 88888.00 2014-06-10 02:45:44.750 161 12530.40 67.58 54755.03 88888.00 2014-06-10 02:45:44.875 161 12530.35 67.58 54755.03 88888.00 2014-06-10 02:45:45.000 161 12530.27 67.58 54755.00 88888.00 2014-06-10 02:45:45.125 161 12530.30 67.55 54755.00 88888.00 2014-06-10 02:45:45.250 161 12530.35 67.55 54755.03 88888.00 2014-06-10 02:45:45.375 161 12530.42 67.55 54755.00 88888.00 2014-06-10 02:45:45.500 161 12530.40 67.55 54755.03 88888.00 2014-06-10 02:45:45.625 161 12530.35 67.60 54755.03 88888.00 2014-06-10 02:45:45.750 161 12530.33 67.60 54755.03 88888.00 2014-06-10 02:45:45.875 161 12530.33 67.62 54755.03 88888.00 2014-06-10 02:45:46.000 161 12530.35 67.62 54755.03 88888.00 2014-06-10 02:45:46.125 161 12530.38 67.62 54755.05 88888.00 2014-06-10 02:45:46.250 161 12530.38 67.60 54755.03 88888.00 2014-06-10 02:45:46.375 161 12530.45 67.60 54755.03 88888.00 2014-06-10 02:45:46.500 161 12530.52 67.62 54755.00 88888.00 2014-06-10 02:45:46.625 161 12530.50 67.60 54755.00 88888.00 2014-06-10 02:45:46.750 161 12530.40 67.62 54755.00 88888.00 2014-06-10 02:45:46.875 161 12530.38 67.62 54755.00 88888.00 2014-06-10 02:45:47.000 161 12530.38 67.60 54754.97 88888.00 2014-06-10 02:45:47.125 161 12530.42 67.65 54755.00 88888.00 2014-06-10 02:45:47.250 161 12530.40 67.65 54755.00 88888.00 2014-06-10 02:45:47.375 161 12530.42 67.65 54754.97 88888.00 2014-06-10 02:45:47.500 161 12530.40 67.65 54754.97 88888.00 2014-06-10 02:45:47.625 161 12530.38 67.62 54754.97 88888.00 2014-06-10 02:45:47.750 161 12530.35 67.62 54755.00 88888.00 2014-06-10 02:45:47.875 161 12530.30 67.65 54755.00 88888.00 2014-06-10 02:45:48.000 161 12530.30 67.65 54755.03 88888.00 2014-06-10 02:45:48.125 161 12530.38 67.65 54755.05 88888.00 2014-06-10 02:45:48.250 161 12530.35 67.65 54755.07 88888.00 2014-06-10 02:45:48.375 161 12530.35 67.62 54755.10 88888.00 2014-06-10 02:45:48.500 161 12530.33 67.65 54755.05 88888.00 2014-06-10 02:45:48.625 161 12530.25 67.60 54755.03 88888.00 2014-06-10 02:45:48.750 161 12530.27 67.62 54755.05 88888.00 2014-06-10 02:45:48.875 161 12530.33 67.65 54755.05 88888.00 2014-06-10 02:45:49.000 161 12530.35 67.67 54755.07 88888.00 2014-06-10 02:45:49.125 161 12530.40 67.67 54755.07 88888.00 2014-06-10 02:45:49.250 161 12530.33 67.65 54755.10 88888.00 2014-06-10 02:45:49.375 161 12530.27 67.65 54755.10 88888.00 2014-06-10 02:45:49.500 161 12530.23 67.62 54755.05 88888.00 2014-06-10 02:45:49.625 161 12530.23 67.60 54755.03 88888.00 2014-06-10 02:45:49.750 161 12530.25 67.62 54755.07 88888.00 2014-06-10 02:45:49.875 161 12530.33 67.67 54755.07 88888.00 2014-06-10 02:45:50.000 161 12530.35 67.67 54755.07 88888.00 2014-06-10 02:45:50.125 161 12530.38 67.70 54755.10 88888.00 2014-06-10 02:45:50.250 161 12530.33 67.65 54755.07 88888.00 2014-06-10 02:45:50.375 161 12530.30 67.65 54755.07 88888.00 2014-06-10 02:45:50.500 161 12530.30 67.62 54755.10 88888.00 2014-06-10 02:45:50.625 161 12530.25 67.62 54755.05 88888.00 2014-06-10 02:45:50.750 161 12530.23 67.65 54755.07 88888.00 2014-06-10 02:45:50.875 161 12530.23 67.65 54755.07 88888.00 2014-06-10 02:45:51.000 161 12530.23 67.65 54755.05 88888.00 2014-06-10 02:45:51.125 161 12530.25 67.62 54755.03 88888.00 2014-06-10 02:45:51.250 161 12530.17 67.65 54755.05 88888.00 2014-06-10 02:45:51.375 161 12530.23 67.67 54755.07 88888.00 2014-06-10 02:45:51.500 161 12530.30 67.70 54755.07 88888.00 2014-06-10 02:45:51.625 161 12530.38 67.67 54755.05 88888.00 2014-06-10 02:45:51.750 161 12530.35 67.67 54755.05 88888.00 2014-06-10 02:45:51.875 161 12530.30 67.65 54755.07 88888.00 2014-06-10 02:45:52.000 161 12530.30 67.70 54755.07 88888.00 2014-06-10 02:45:52.125 161 12530.35 67.72 54755.07 88888.00 2014-06-10 02:45:52.250 161 12530.35 67.67 54755.07 88888.00 2014-06-10 02:45:52.375 161 12530.33 67.65 54755.07 88888.00 2014-06-10 02:45:52.500 161 12530.30 67.67 54755.07 88888.00 2014-06-10 02:45:52.625 161 12530.33 67.70 54755.05 88888.00 2014-06-10 02:45:52.750 161 12530.35 67.70 54755.05 88888.00 2014-06-10 02:45:52.875 161 12530.38 67.70 54755.07 88888.00 2014-06-10 02:45:53.000 161 12530.35 67.70 54755.03 88888.00 2014-06-10 02:45:53.125 161 12530.30 67.70 54755.05 88888.00 2014-06-10 02:45:53.250 161 12530.23 67.72 54755.07 88888.00 2014-06-10 02:45:53.375 161 12530.25 67.70 54755.07 88888.00 2014-06-10 02:45:53.500 161 12530.27 67.72 54755.05 88888.00 2014-06-10 02:45:53.625 161 12530.30 67.70 54755.00 88888.00 2014-06-10 02:45:53.750 161 12530.33 67.70 54755.03 88888.00 2014-06-10 02:45:53.875 161 12530.35 67.72 54755.05 88888.00 2014-06-10 02:45:54.000 161 12530.35 67.70 54755.05 88888.00 2014-06-10 02:45:54.125 161 12530.35 67.72 54755.05 88888.00 2014-06-10 02:45:54.250 161 12530.30 67.72 54755.05 88888.00 2014-06-10 02:45:54.375 161 12530.35 67.72 54755.05 88888.00 2014-06-10 02:45:54.500 161 12530.38 67.72 54755.03 88888.00 2014-06-10 02:45:54.625 161 12530.35 67.72 54755.03 88888.00 2014-06-10 02:45:54.750 161 12530.35 67.70 54755.03 88888.00 2014-06-10 02:45:54.875 161 12530.33 67.70 54755.03 88888.00 2014-06-10 02:45:55.000 161 12530.27 67.72 54755.05 88888.00 2014-06-10 02:45:55.125 161 12530.25 67.72 54755.05 88888.00 2014-06-10 02:45:55.250 161 12530.17 67.70 54755.05 88888.00 2014-06-10 02:45:55.375 161 12530.20 67.75 54755.07 88888.00 2014-06-10 02:45:55.500 161 12530.27 67.78 54755.07 88888.00 2014-06-10 02:45:55.625 161 12530.30 67.75 54755.07 88888.00 2014-06-10 02:45:55.750 161 12530.27 67.78 54755.07 88888.00 2014-06-10 02:45:55.875 161 12530.30 67.78 54755.07 88888.00 2014-06-10 02:45:56.000 161 12530.35 67.80 54755.07 88888.00 2014-06-10 02:45:56.125 161 12530.30 67.78 54755.10 88888.00 2014-06-10 02:45:56.250 161 12530.20 67.75 54755.07 88888.00 2014-06-10 02:45:56.375 161 12530.20 67.75 54755.07 88888.00 2014-06-10 02:45:56.500 161 12530.23 67.75 54755.05 88888.00 2014-06-10 02:45:56.625 161 12530.27 67.75 54755.05 88888.00 2014-06-10 02:45:56.750 161 12530.33 67.78 54755.05 88888.00 2014-06-10 02:45:56.875 161 12530.33 67.75 54755.05 88888.00 2014-06-10 02:45:57.000 161 12530.33 67.75 54755.03 88888.00 2014-06-10 02:45:57.125 161 12530.33 67.75 54755.03 88888.00 2014-06-10 02:45:57.250 161 12530.30 67.78 54755.05 88888.00 2014-06-10 02:45:57.375 161 12530.33 67.78 54755.03 88888.00 2014-06-10 02:45:57.500 161 12530.27 67.75 54755.00 88888.00 2014-06-10 02:45:57.625 161 12530.25 67.78 54755.05 88888.00 2014-06-10 02:45:57.750 161 12530.27 67.78 54755.05 88888.00 2014-06-10 02:45:57.875 161 12530.25 67.80 54755.07 88888.00 2014-06-10 02:45:58.000 161 12530.27 67.80 54755.07 88888.00 2014-06-10 02:45:58.125 161 12530.33 67.83 54755.10 88888.00 2014-06-10 02:45:58.250 161 12530.30 67.80 54755.10 88888.00 2014-06-10 02:45:58.375 161 12530.27 67.80 54755.10 88888.00 2014-06-10 02:45:58.500 161 12530.25 67.83 54755.10 88888.00 2014-06-10 02:45:58.625 161 12530.30 67.83 54755.10 88888.00 2014-06-10 02:45:58.750 161 12530.35 67.80 54755.07 88888.00 2014-06-10 02:45:58.875 161 12530.27 67.83 54755.10 88888.00 2014-06-10 02:45:59.000 161 12530.20 67.80 54755.07 88888.00 2014-06-10 02:45:59.125 161 12530.25 67.78 54755.10 88888.00 2014-06-10 02:45:59.250 161 12530.17 67.78 54755.10 88888.00 2014-06-10 02:45:59.375 161 12530.25 67.80 54755.10 88888.00 2014-06-10 02:45:59.500 161 12530.30 67.83 54755.10 88888.00 2014-06-10 02:45:59.625 161 12530.27 67.80 54755.07 88888.00 2014-06-10 02:45:59.750 161 12530.27 67.80 54755.10 88888.00 2014-06-10 02:45:59.875 161 12530.27 67.80 54755.10 88888.00 2014-06-10 02:46:00.000 161 12530.20 67.85 54755.07 88888.00 2014-06-10 02:46:00.125 161 12530.20 67.85 54755.10 88888.00 2014-06-10 02:46:00.250 161 12530.23 67.80 54755.07 88888.00 2014-06-10 02:46:00.375 161 12530.25 67.80 54755.10 88888.00 2014-06-10 02:46:00.500 161 12530.20 67.83 54755.10 88888.00 2014-06-10 02:46:00.625 161 12530.23 67.83 54755.10 88888.00 2014-06-10 02:46:00.750 161 12530.25 67.85 54755.10 88888.00 2014-06-10 02:46:00.875 161 12530.25 67.85 54755.12 88888.00 2014-06-10 02:46:01.000 161 12530.25 67.85 54755.10 88888.00 2014-06-10 02:46:01.125 161 12530.25 67.88 54755.12 88888.00 2014-06-10 02:46:01.250 161 12530.17 67.83 54755.12 88888.00 2014-06-10 02:46:01.375 161 12530.17 67.83 54755.10 88888.00 2014-06-10 02:46:01.500 161 12530.23 67.85 54755.12 88888.00 2014-06-10 02:46:01.625 161 12530.20 67.85 54755.12 88888.00 2014-06-10 02:46:01.750 161 12530.17 67.85 54755.12 88888.00 2014-06-10 02:46:01.875 161 12530.20 67.83 54755.12 88888.00 2014-06-10 02:46:02.000 161 12530.17 67.85 54755.07 88888.00 2014-06-10 02:46:02.125 161 12530.17 67.85 54755.07 88888.00 2014-06-10 02:46:02.250 161 12530.17 67.85 54755.10 88888.00 2014-06-10 02:46:02.375 161 12530.25 67.88 54755.12 88888.00 2014-06-10 02:46:02.500 161 12530.23 67.85 54755.10 88888.00 2014-06-10 02:46:02.625 161 12530.17 67.85 54755.10 88888.00 2014-06-10 02:46:02.750 161 12530.25 67.85 54755.07 88888.00 2014-06-10 02:46:02.875 161 12530.27 67.88 54755.12 88888.00 2014-06-10 02:46:03.000 161 12530.30 67.88 54755.12 88888.00 2014-06-10 02:46:03.125 161 12530.27 67.88 54755.12 88888.00 2014-06-10 02:46:03.250 161 12530.23 67.88 54755.10 88888.00 2014-06-10 02:46:03.375 161 12530.25 67.90 54755.12 88888.00 2014-06-10 02:46:03.500 161 12530.23 67.88 54755.10 88888.00 2014-06-10 02:46:03.625 161 12530.20 67.85 54755.10 88888.00 2014-06-10 02:46:03.750 161 12530.27 67.83 54755.10 88888.00 2014-06-10 02:46:03.875 161 12530.30 67.88 54755.10 88888.00 2014-06-10 02:46:04.000 161 12530.27 67.90 54755.12 88888.00 2014-06-10 02:46:04.125 161 12530.23 67.90 54755.12 88888.00 2014-06-10 02:46:04.250 161 12530.20 67.90 54755.07 88888.00 2014-06-10 02:46:04.375 161 12530.25 67.90 54755.10 88888.00 2014-06-10 02:46:04.500 161 12530.30 67.90 54755.10 88888.00 2014-06-10 02:46:04.625 161 12530.33 67.92 54755.10 88888.00 2014-06-10 02:46:04.750 161 12530.35 67.90 54755.07 88888.00 2014-06-10 02:46:04.875 161 12530.35 67.88 54755.07 88888.00 2014-06-10 02:46:05.000 161 12530.30 67.88 54755.07 88888.00 2014-06-10 02:46:05.125 161 12530.25 67.90 54755.10 88888.00 2014-06-10 02:46:05.250 161 12530.30 67.88 54755.12 88888.00 2014-06-10 02:46:05.375 161 12530.40 67.90 54755.12 88888.00 2014-06-10 02:46:05.500 161 12530.40 67.92 54755.12 88888.00 2014-06-10 02:46:05.625 161 12530.38 67.90 54755.12 88888.00 2014-06-10 02:46:05.750 161 12530.35 67.90 54755.12 88888.00 2014-06-10 02:46:05.875 161 12530.33 67.90 54755.10 88888.00 2014-06-10 02:46:06.000 161 12530.27 67.90 54755.07 88888.00 2014-06-10 02:46:06.125 161 12530.25 67.92 54755.10 88888.00 2014-06-10 02:46:06.250 161 12530.25 67.92 54755.12 88888.00 2014-06-10 02:46:06.375 161 12530.33 67.92 54755.12 88888.00 2014-06-10 02:46:06.500 161 12530.30 67.92 54755.10 88888.00 2014-06-10 02:46:06.625 161 12530.25 67.92 54755.10 88888.00 2014-06-10 02:46:06.750 161 12530.23 67.92 54755.12 88888.00 2014-06-10 02:46:06.875 161 12530.17 67.90 54755.12 88888.00 2014-06-10 02:46:07.000 161 12530.10 67.92 54755.12 88888.00 2014-06-10 02:46:07.125 161 12530.15 67.92 54755.15 88888.00 2014-06-10 02:46:07.250 161 12530.23 67.90 54755.15 88888.00 2014-06-10 02:46:07.375 161 12530.35 67.92 54755.18 88888.00 2014-06-10 02:46:07.500 161 12530.27 67.92 54755.15 88888.00 2014-06-10 02:46:07.625 161 12530.15 67.95 54755.12 88888.00 2014-06-10 02:46:07.750 161 12530.20 67.90 54755.12 88888.00 2014-06-10 02:46:07.875 161 12530.23 67.92 54755.15 88888.00 2014-06-10 02:46:08.000 161 12530.23 67.92 54755.15 88888.00 2014-06-10 02:46:08.125 161 12530.20 67.90 54755.15 88888.00 2014-06-10 02:46:08.250 161 12530.17 67.88 54755.12 88888.00 2014-06-10 02:46:08.375 161 12530.17 67.90 54755.12 88888.00 2014-06-10 02:46:08.500 161 12530.17 67.92 54755.10 88888.00 2014-06-10 02:46:08.625 161 12530.12 67.92 54755.12 88888.00 2014-06-10 02:46:08.750 161 12530.12 67.90 54755.10 88888.00 2014-06-10 02:46:08.875 161 12530.17 67.90 54755.10 88888.00 2014-06-10 02:46:09.000 161 12530.17 67.90 54755.07 88888.00 2014-06-10 02:46:09.125 161 12530.15 67.90 54755.10 88888.00 2014-06-10 02:46:09.250 161 12530.12 67.90 54755.12 88888.00 2014-06-10 02:46:09.375 161 12530.23 67.90 54755.10 88888.00 2014-06-10 02:46:09.500 161 12530.27 67.92 54755.10 88888.00 2014-06-10 02:46:09.625 161 12530.25 67.92 54755.10 88888.00 2014-06-10 02:46:09.750 161 12530.25 67.92 54755.10 88888.00 2014-06-10 02:46:09.875 161 12530.17 67.92 54755.12 88888.00 2014-06-10 02:46:10.000 161 12530.20 67.95 54755.10 88888.00 2014-06-10 02:46:10.125 161 12530.23 67.92 54755.12 88888.00 2014-06-10 02:46:10.250 161 12530.20 67.92 54755.15 88888.00 2014-06-10 02:46:10.375 161 12530.17 67.95 54755.15 88888.00 2014-06-10 02:46:10.500 161 12530.10 67.92 54755.18 88888.00 2014-06-10 02:46:10.625 161 12530.12 67.95 54755.18 88888.00 2014-06-10 02:46:10.750 161 12530.12 67.92 54755.15 88888.00 2014-06-10 02:46:10.875 161 12530.15 67.90 54755.15 88888.00 2014-06-10 02:46:11.000 161 12530.20 67.90 54755.12 88888.00 2014-06-10 02:46:11.125 161 12530.20 67.90 54755.15 88888.00 2014-06-10 02:46:11.250 161 12530.20 67.92 54755.18 88888.00 2014-06-10 02:46:11.375 161 12530.25 67.97 54755.18 88888.00 2014-06-10 02:46:11.500 161 12530.30 67.95 54755.18 88888.00 2014-06-10 02:46:11.625 161 12530.27 67.92 54755.12 88888.00 2014-06-10 02:46:11.750 161 12530.27 67.95 54755.12 88888.00 2014-06-10 02:46:11.875 161 12530.27 67.97 54755.15 88888.00 2014-06-10 02:46:12.000 161 12530.27 67.95 54755.15 88888.00 2014-06-10 02:46:12.125 161 12530.30 67.97 54755.18 88888.00 2014-06-10 02:46:12.250 161 12530.23 67.95 54755.18 88888.00 2014-06-10 02:46:12.375 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:12.500 161 12530.20 67.95 54755.15 88888.00 2014-06-10 02:46:12.625 161 12530.17 67.95 54755.15 88888.00 2014-06-10 02:46:12.750 161 12530.17 67.95 54755.15 88888.00 2014-06-10 02:46:12.875 161 12530.25 67.97 54755.15 88888.00 2014-06-10 02:46:13.000 161 12530.27 67.95 54755.15 88888.00 2014-06-10 02:46:13.125 161 12530.17 67.97 54755.18 88888.00 2014-06-10 02:46:13.250 161 12530.15 67.95 54755.18 88888.00 2014-06-10 02:46:13.375 161 12530.23 67.95 54755.20 88888.00 2014-06-10 02:46:13.500 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:13.625 161 12530.23 67.97 54755.15 88888.00 2014-06-10 02:46:13.750 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:13.875 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:14.000 161 12530.20 67.97 54755.15 88888.00 2014-06-10 02:46:14.125 161 12530.17 67.95 54755.18 88888.00 2014-06-10 02:46:14.250 161 12530.17 67.95 54755.18 88888.00 2014-06-10 02:46:14.375 161 12530.17 67.97 54755.22 88888.00 2014-06-10 02:46:14.500 161 12530.15 67.97 54755.20 88888.00 2014-06-10 02:46:14.625 161 12530.15 67.95 54755.18 88888.00 2014-06-10 02:46:14.750 161 12530.15 67.95 54755.18 88888.00 2014-06-10 02:46:14.875 161 12530.15 67.95 54755.18 88888.00 2014-06-10 02:46:15.000 161 12530.20 67.95 54755.15 88888.00 2014-06-10 02:46:15.125 161 12530.20 67.95 54755.18 88888.00 2014-06-10 02:46:15.250 161 12530.12 67.95 54755.20 88888.00 2014-06-10 02:46:15.375 161 12530.17 67.97 54755.20 88888.00 2014-06-10 02:46:15.500 161 12530.20 68.00 54755.20 88888.00 2014-06-10 02:46:15.625 161 12530.17 68.00 54755.20 88888.00 2014-06-10 02:46:15.750 161 12530.20 68.00 54755.18 88888.00 2014-06-10 02:46:15.875 161 12530.20 67.95 54755.15 88888.00 2014-06-10 02:46:16.000 161 12530.15 67.97 54755.18 88888.00 2014-06-10 02:46:16.125 161 12530.15 68.00 54755.18 88888.00 2014-06-10 02:46:16.250 161 12530.20 67.95 54755.18 88888.00 2014-06-10 02:46:16.375 161 12530.27 67.97 54755.15 88888.00 2014-06-10 02:46:16.500 161 12530.30 67.97 54755.15 88888.00 2014-06-10 02:46:16.625 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:16.750 161 12530.23 67.95 54755.15 88888.00 2014-06-10 02:46:16.875 161 12530.23 67.95 54755.15 88888.00 2014-06-10 02:46:17.000 161 12530.25 67.95 54755.15 88888.00 2014-06-10 02:46:17.125 161 12530.20 67.92 54755.18 88888.00 2014-06-10 02:46:17.250 161 12530.23 67.95 54755.18 88888.00 2014-06-10 02:46:17.375 161 12530.27 67.97 54755.15 88888.00 2014-06-10 02:46:17.500 161 12530.25 67.95 54755.15 88888.00 2014-06-10 02:46:17.625 161 12530.23 67.95 54755.15 88888.00 2014-06-10 02:46:17.750 161 12530.27 67.95 54755.18 88888.00 2014-06-10 02:46:17.875 161 12530.27 67.95 54755.15 88888.00 2014-06-10 02:46:18.000 161 12530.20 67.95 54755.12 88888.00 2014-06-10 02:46:18.125 161 12530.23 67.92 54755.12 88888.00 2014-06-10 02:46:18.250 161 12530.25 67.92 54755.15 88888.00 2014-06-10 02:46:18.375 161 12530.25 67.95 54755.18 88888.00 2014-06-10 02:46:18.500 161 12530.20 67.97 54755.15 88888.00 2014-06-10 02:46:18.625 161 12530.20 67.97 54755.15 88888.00 2014-06-10 02:46:18.750 161 12530.17 67.95 54755.15 88888.00 2014-06-10 02:46:18.875 161 12530.25 67.95 54755.15 88888.00 2014-06-10 02:46:19.000 161 12530.27 67.95 54755.12 88888.00 2014-06-10 02:46:19.125 161 12530.20 67.95 54755.18 88888.00 2014-06-10 02:46:19.250 161 12530.17 67.92 54755.15 88888.00 2014-06-10 02:46:19.375 161 12530.25 67.92 54755.15 88888.00 2014-06-10 02:46:19.500 161 12530.30 67.95 54755.18 88888.00 2014-06-10 02:46:19.625 161 12530.35 68.00 54755.18 88888.00 2014-06-10 02:46:19.750 161 12530.25 68.00 54755.18 88888.00 2014-06-10 02:46:19.875 161 12530.25 67.97 54755.18 88888.00 2014-06-10 02:46:20.000 161 12530.30 67.97 54755.15 88888.00 2014-06-10 02:46:20.125 161 12530.27 68.00 54755.18 88888.00 2014-06-10 02:46:20.250 161 12530.25 67.95 54755.18 88888.00 2014-06-10 02:46:20.375 161 12530.27 67.95 54755.15 88888.00 2014-06-10 02:46:20.500 161 12530.25 67.95 54755.15 88888.00 2014-06-10 02:46:20.625 161 12530.23 67.95 54755.15 88888.00 2014-06-10 02:46:20.750 161 12530.23 67.95 54755.12 88888.00 2014-06-10 02:46:20.875 161 12530.23 67.97 54755.18 88888.00 2014-06-10 02:46:21.000 161 12530.20 67.92 54755.12 88888.00 2014-06-10 02:46:21.125 161 12530.20 67.92 54755.12 88888.00 2014-06-10 02:46:21.250 161 12530.23 67.92 54755.12 88888.00 2014-06-10 02:46:21.375 161 12530.27 67.95 54755.15 88888.00 2014-06-10 02:46:21.500 161 12530.25 67.95 54755.15 88888.00 2014-06-10 02:46:21.625 161 12530.20 67.95 54755.15 88888.00 2014-06-10 02:46:21.750 161 12530.25 67.97 54755.12 88888.00 2014-06-10 02:46:21.875 161 12530.30 67.95 54755.12 88888.00 2014-06-10 02:46:22.000 161 12530.27 67.92 54755.12 88888.00 2014-06-10 02:46:22.125 161 12530.30 67.92 54755.12 88888.00 2014-06-10 02:46:22.250 161 12530.25 67.92 54755.12 88888.00 2014-06-10 02:46:22.375 161 12530.25 67.90 54755.15 88888.00 2014-06-10 02:46:22.500 161 12530.25 67.90 54755.18 88888.00 2014-06-10 02:46:22.625 161 12530.27 67.92 54755.15 88888.00 2014-06-10 02:46:22.750 161 12530.33 67.92 54755.18 88888.00 2014-06-10 02:46:22.875 161 12530.35 67.92 54755.18 88888.00 2014-06-10 02:46:23.000 161 12530.27 67.95 54755.18 88888.00 2014-06-10 02:46:23.125 161 12530.25 67.95 54755.18 88888.00 2014-06-10 02:46:23.250 161 12530.27 67.92 54755.18 88888.00 2014-06-10 02:46:23.375 161 12530.27 67.90 54755.15 88888.00 2014-06-10 02:46:23.500 161 12530.25 67.90 54755.15 88888.00 2014-06-10 02:46:23.625 161 12530.33 67.90 54755.18 88888.00 2014-06-10 02:46:23.750 161 12530.38 67.88 54755.18 88888.00 2014-06-10 02:46:23.875 161 12530.33 67.88 54755.18 88888.00 2014-06-10 02:46:24.000 161 12530.30 67.90 54755.15 88888.00 2014-06-10 02:46:24.125 161 12530.35 67.92 54755.15 88888.00 2014-06-10 02:46:24.250 161 12530.42 67.95 54755.20 88888.00 2014-06-10 02:46:24.375 161 12530.42 67.92 54755.20 88888.00 2014-06-10 02:46:24.500 161 12530.35 67.90 54755.20 88888.00 2014-06-10 02:46:24.625 161 12530.35 67.92 54755.20 88888.00 2014-06-10 02:46:24.750 161 12530.38 67.92 54755.20 88888.00 2014-06-10 02:46:24.875 161 12530.40 67.88 54755.20 88888.00 2014-06-10 02:46:25.000 161 12530.33 67.88 54755.18 88888.00 2014-06-10 02:46:25.125 161 12530.27 67.88 54755.18 88888.00 2014-06-10 02:46:25.250 161 12530.23 67.88 54755.18 88888.00 2014-06-10 02:46:25.375 161 12530.33 67.92 54755.20 88888.00 2014-06-10 02:46:25.500 161 12530.30 67.92 54755.20 88888.00 2014-06-10 02:46:25.625 161 12530.25 67.92 54755.22 88888.00 2014-06-10 02:46:25.750 161 12530.23 67.90 54755.20 88888.00 2014-06-10 02:46:25.875 161 12530.20 67.90 54755.20 88888.00 2014-06-10 02:46:26.000 161 12530.20 67.90 54755.20 88888.00 2014-06-10 02:46:26.125 161 12530.23 67.90 54755.20 88888.00 2014-06-10 02:46:26.250 161 12530.20 67.90 54755.18 88888.00 2014-06-10 02:46:26.375 161 12530.30 67.88 54755.18 88888.00 2014-06-10 02:46:26.500 161 12530.33 67.88 54755.18 88888.00 2014-06-10 02:46:26.625 161 12530.35 67.85 54755.18 88888.00 2014-06-10 02:46:26.750 161 12530.38 67.88 54755.18 88888.00 2014-06-10 02:46:26.875 161 12530.35 67.90 54755.15 88888.00 2014-06-10 02:46:27.000 161 12530.33 67.88 54755.15 88888.00 2014-06-10 02:46:27.125 161 12530.27 67.85 54755.18 88888.00 2014-06-10 02:46:27.250 161 12530.27 67.88 54755.18 88888.00 2014-06-10 02:46:27.375 161 12530.33 67.85 54755.18 88888.00 2014-06-10 02:46:27.500 161 12530.30 67.88 54755.12 88888.00 2014-06-10 02:46:27.625 161 12530.33 67.88 54755.15 88888.00 2014-06-10 02:46:27.750 161 12530.30 67.90 54755.18 88888.00 2014-06-10 02:46:27.875 161 12530.35 67.90 54755.18 88888.00 2014-06-10 02:46:28.000 161 12530.35 67.90 54755.15 88888.00 2014-06-10 02:46:28.125 161 12530.38 67.90 54755.15 88888.00 2014-06-10 02:46:28.250 161 12530.38 67.83 54755.18 88888.00 2014-06-10 02:46:28.375 161 12530.40 67.85 54755.18 88888.00 2014-06-10 02:46:28.500 161 12530.38 67.85 54755.18 88888.00 2014-06-10 02:46:28.625 161 12530.40 67.88 54755.20 88888.00 2014-06-10 02:46:28.750 161 12530.38 67.85 54755.20 88888.00 2014-06-10 02:46:28.875 161 12530.35 67.85 54755.18 88888.00 2014-06-10 02:46:29.000 161 12530.35 67.85 54755.18 88888.00 2014-06-10 02:46:29.125 161 12530.38 67.85 54755.20 88888.00 2014-06-10 02:46:29.250 161 12530.35 67.80 54755.18 88888.00 2014-06-10 02:46:29.375 161 12530.40 67.80 54755.15 88888.00 2014-06-10 02:46:29.500 161 12530.42 67.83 54755.18 88888.00 2014-06-10 02:46:29.625 161 12530.45 67.83 54755.18 88888.00 2014-06-10 02:46:29.750 161 12530.45 67.83 54755.15 88888.00 2014-06-10 02:46:29.875 161 12530.38 67.83 54755.18 88888.00 2014-06-10 02:46:30.000 161 12530.40 67.85 54755.18 88888.00 2014-06-10 02:46:30.125 161 12530.48 67.88 54755.20 88888.00 2014-06-10 02:46:30.250 161 12530.38 67.88 54755.18 88888.00 2014-06-10 02:46:30.375 161 12530.38 67.85 54755.20 88888.00 2014-06-10 02:46:30.500 161 12530.38 67.85 54755.20 88888.00 2014-06-10 02:46:30.625 161 12530.30 67.85 54755.20 88888.00 2014-06-10 02:46:30.750 161 12530.33 67.83 54755.20 88888.00 2014-06-10 02:46:30.875 161 12530.40 67.83 54755.22 88888.00 2014-06-10 02:46:31.000 161 12530.38 67.83 54755.20 88888.00 2014-06-10 02:46:31.125 161 12530.40 67.85 54755.22 88888.00 2014-06-10 02:46:31.250 161 12530.35 67.83 54755.20 88888.00 2014-06-10 02:46:31.375 161 12530.35 67.85 54755.20 88888.00 2014-06-10 02:46:31.500 161 12530.35 67.88 54755.18 88888.00 2014-06-10 02:46:31.625 161 12530.33 67.88 54755.20 88888.00 2014-06-10 02:46:31.750 161 12530.33 67.85 54755.22 88888.00 2014-06-10 02:46:31.875 161 12530.30 67.88 54755.22 88888.00 2014-06-10 02:46:32.000 161 12530.25 67.85 54755.20 88888.00 2014-06-10 02:46:32.125 161 12530.25 67.83 54755.20 88888.00 2014-06-10 02:46:32.250 161 12530.23 67.80 54755.20 88888.00 2014-06-10 02:46:32.375 161 12530.23 67.78 54755.20 88888.00 2014-06-10 02:46:32.500 161 12530.25 67.80 54755.20 88888.00 2014-06-10 02:46:32.625 161 12530.27 67.80 54755.20 88888.00 2014-06-10 02:46:32.750 161 12530.27 67.78 54755.20 88888.00 2014-06-10 02:46:32.875 161 12530.33 67.80 54755.20 88888.00 2014-06-10 02:46:33.000 161 12530.35 67.85 54755.20 88888.00 2014-06-10 02:46:33.125 161 12530.38 67.88 54755.20 88888.00 2014-06-10 02:46:33.250 161 12530.33 67.80 54755.20 88888.00 2014-06-10 02:46:33.375 161 12530.33 67.80 54755.18 88888.00 2014-06-10 02:46:33.500 161 12530.35 67.78 54755.20 88888.00 2014-06-10 02:46:33.625 161 12530.33 67.80 54755.18 88888.00 2014-06-10 02:46:33.750 161 12530.33 67.80 54755.18 88888.00 2014-06-10 02:46:33.875 161 12530.30 67.78 54755.18 88888.00 2014-06-10 02:46:34.000 161 12530.30 67.80 54755.18 88888.00 2014-06-10 02:46:34.125 161 12530.30 67.80 54755.20 88888.00 2014-06-10 02:46:34.250 161 12530.25 67.80 54755.22 88888.00 2014-06-10 02:46:34.375 161 12530.30 67.78 54755.20 88888.00 2014-06-10 02:46:34.500 161 12530.35 67.78 54755.20 88888.00 2014-06-10 02:46:34.625 161 12530.35 67.80 54755.18 88888.00 2014-06-10 02:46:34.750 161 12530.33 67.83 54755.20 88888.00 2014-06-10 02:46:34.875 161 12530.35 67.83 54755.22 88888.00 2014-06-10 02:46:35.000 161 12530.35 67.83 54755.18 88888.00 2014-06-10 02:46:35.125 161 12530.35 67.83 54755.20 88888.00 2014-06-10 02:46:35.250 161 12530.33 67.80 54755.20 88888.00 2014-06-10 02:46:35.375 161 12530.38 67.80 54755.18 88888.00 2014-06-10 02:46:35.500 161 12530.33 67.75 54755.18 88888.00 2014-06-10 02:46:35.625 161 12530.35 67.78 54755.20 88888.00 2014-06-10 02:46:35.750 161 12530.40 67.75 54755.20 88888.00 2014-06-10 02:46:35.875 161 12530.42 67.78 54755.20 88888.00 2014-06-10 02:46:36.000 161 12530.40 67.78 54755.20 88888.00 2014-06-10 02:46:36.125 161 12530.40 67.80 54755.22 88888.00 2014-06-10 02:46:36.250 161 12530.35 67.78 54755.20 88888.00 2014-06-10 02:46:36.375 161 12530.40 67.78 54755.20 88888.00 2014-06-10 02:46:36.500 161 12530.38 67.83 54755.22 88888.00 2014-06-10 02:46:36.625 161 12530.33 67.83 54755.22 88888.00 2014-06-10 02:46:36.750 161 12530.30 67.80 54755.25 88888.00 2014-06-10 02:46:36.875 161 12530.30 67.78 54755.25 88888.00 2014-06-10 02:46:37.000 161 12530.40 67.80 54755.22 88888.00 2014-06-10 02:46:37.125 161 12530.45 67.78 54755.22 88888.00 2014-06-10 02:46:37.250 161 12530.42 67.75 54755.22 88888.00 2014-06-10 02:46:37.375 161 12530.42 67.75 54755.22 88888.00 2014-06-10 02:46:37.500 161 12530.40 67.75 54755.22 88888.00 2014-06-10 02:46:37.625 161 12530.42 67.75 54755.22 88888.00 2014-06-10 02:46:37.750 161 12530.42 67.75 54755.25 88888.00 2014-06-10 02:46:37.875 161 12530.42 67.72 54755.22 88888.00 2014-06-10 02:46:38.000 161 12530.48 67.75 54755.22 88888.00 2014-06-10 02:46:38.125 161 12530.50 67.75 54755.25 88888.00 2014-06-10 02:46:38.250 161 12530.45 67.75 54755.22 88888.00 2014-06-10 02:46:38.375 161 12530.42 67.75 54755.22 88888.00 2014-06-10 02:46:38.500 161 12530.40 67.72 54755.22 88888.00 2014-06-10 02:46:38.625 161 12530.42 67.70 54755.20 88888.00 2014-06-10 02:46:38.750 161 12530.40 67.70 54755.22 88888.00 2014-06-10 02:46:38.875 161 12530.42 67.72 54755.22 88888.00 2014-06-10 02:46:39.000 161 12530.48 67.75 54755.20 88888.00 2014-06-10 02:46:39.125 161 12530.45 67.72 54755.22 88888.00 2014-06-10 02:46:39.250 161 12530.45 67.72 54755.22 88888.00 2014-06-10 02:46:39.375 161 12530.48 67.72 54755.25 88888.00 2014-06-10 02:46:39.500 161 12530.45 67.70 54755.25 88888.00 2014-06-10 02:46:39.625 161 12530.45 67.70 54755.22 88888.00 2014-06-10 02:46:39.750 161 12530.45 67.75 54755.22 88888.00 2014-06-10 02:46:39.875 161 12530.40 67.75 54755.22 88888.00 2014-06-10 02:46:40.000 161 12530.40 67.72 54755.22 88888.00 2014-06-10 02:46:40.125 161 12530.45 67.70 54755.22 88888.00 2014-06-10 02:46:40.250 161 12530.42 67.70 54755.20 88888.00 2014-06-10 02:46:40.375 161 12530.42 67.70 54755.18 88888.00 2014-06-10 02:46:40.500 161 12530.38 67.70 54755.18 88888.00 2014-06-10 02:46:40.625 161 12530.35 67.70 54755.20 88888.00 2014-06-10 02:46:40.750 161 12530.35 67.70 54755.22 88888.00 2014-06-10 02:46:40.875 161 12530.40 67.72 54755.25 88888.00 2014-06-10 02:46:41.000 161 12530.48 67.75 54755.22 88888.00 2014-06-10 02:46:41.125 161 12530.42 67.70 54755.25 88888.00 2014-06-10 02:46:41.250 161 12530.40 67.67 54755.22 88888.00 2014-06-10 02:46:41.375 161 12530.45 67.70 54755.22 88888.00 2014-06-10 02:46:41.500 161 12530.48 67.70 54755.22 88888.00 2014-06-10 02:46:41.625 161 12530.45 67.70 54755.20 88888.00 2014-06-10 02:46:41.750 161 12530.50 67.67 54755.20 88888.00 2014-06-10 02:46:41.875 161 12530.52 67.70 54755.20 88888.00 2014-06-10 02:46:42.000 161 12530.55 67.72 54755.20 88888.00 2014-06-10 02:46:42.125 161 12530.55 67.72 54755.22 88888.00 2014-06-10 02:46:42.250 161 12530.50 67.70 54755.22 88888.00 2014-06-10 02:46:42.375 161 12530.52 67.70 54755.25 88888.00 2014-06-10 02:46:42.500 161 12530.55 67.70 54755.25 88888.00 2014-06-10 02:46:42.625 161 12530.58 67.72 54755.25 88888.00 2014-06-10 02:46:42.750 161 12530.50 67.72 54755.25 88888.00 2014-06-10 02:46:42.875 161 12530.42 67.70 54755.28 88888.00 2014-06-10 02:46:43.000 161 12530.45 67.70 54755.25 88888.00 2014-06-10 02:46:43.125 161 12530.45 67.67 54755.25 88888.00 2014-06-10 02:46:43.250 161 12530.45 67.70 54755.25 88888.00 2014-06-10 02:46:43.375 161 12530.42 67.72 54755.25 88888.00 2014-06-10 02:46:43.500 161 12530.42 67.72 54755.25 88888.00 2014-06-10 02:46:43.625 161 12530.45 67.75 54755.28 88888.00 2014-06-10 02:46:43.750 161 12530.45 67.75 54755.28 88888.00 2014-06-10 02:46:43.875 161 12530.45 67.72 54755.28 88888.00 2014-06-10 02:46:44.000 161 12530.42 67.70 54755.22 88888.00 2014-06-10 02:46:44.125 161 12530.38 67.67 54755.22 88888.00 2014-06-10 02:46:44.250 161 12530.35 67.65 54755.25 88888.00 2014-06-10 02:46:44.375 161 12530.38 67.65 54755.22 88888.00 2014-06-10 02:46:44.500 161 12530.42 67.65 54755.22 88888.00 2014-06-10 02:46:44.625 161 12530.48 67.67 54755.22 88888.00 2014-06-10 02:46:44.750 161 12530.48 67.70 54755.22 88888.00 2014-06-10 02:46:44.875 161 12530.42 67.67 54755.22 88888.00 2014-06-10 02:46:45.000 161 12530.38 67.65 54755.20 88888.00 2014-06-10 02:46:45.125 161 12530.42 67.62 54755.22 88888.00 2014-06-10 02:46:45.250 161 12530.40 67.60 54755.22 88888.00 2014-06-10 02:46:45.375 161 12530.42 67.65 54755.25 88888.00 2014-06-10 02:46:45.500 161 12530.42 67.65 54755.25 88888.00 2014-06-10 02:46:45.625 161 12530.40 67.65 54755.22 88888.00 2014-06-10 02:46:45.750 161 12530.40 67.65 54755.22 88888.00 2014-06-10 02:46:45.875 161 12530.42 67.65 54755.22 88888.00 2014-06-10 02:46:46.000 161 12530.48 67.67 54755.22 88888.00 2014-06-10 02:46:46.125 161 12530.48 67.67 54755.25 88888.00 2014-06-10 02:46:46.250 161 12530.50 67.65 54755.25 88888.00 2014-06-10 02:46:46.375 161 12530.50 67.70 54755.22 88888.00 2014-06-10 02:46:46.500 161 12530.42 67.70 54755.25 88888.00 2014-06-10 02:46:46.625 161 12530.35 67.67 54755.22 88888.00 2014-06-10 02:46:46.750 161 12530.40 67.62 54755.22 88888.00 2014-06-10 02:46:46.875 161 12530.45 67.55 54755.18 88888.00 2014-06-10 02:46:47.000 161 12530.52 67.58 54755.22 88888.00 2014-06-10 02:46:47.125 161 12530.45 67.60 54755.22 88888.00 2014-06-10 02:46:47.250 161 12530.42 67.62 54755.25 88888.00 2014-06-10 02:46:47.375 161 12530.45 67.65 54755.25 88888.00 2014-06-10 02:46:47.500 161 12530.48 67.65 54755.22 88888.00 2014-06-10 02:46:47.625 161 12530.45 67.62 54755.22 88888.00 2014-06-10 02:46:47.750 161 12530.45 67.62 54755.25 88888.00 2014-06-10 02:46:47.875 161 12530.48 67.62 54755.22 88888.00 2014-06-10 02:46:48.000 161 12530.50 67.62 54755.20 88888.00 2014-06-10 02:46:48.125 161 12530.48 67.67 54755.25 88888.00 2014-06-10 02:46:48.250 161 12530.42 67.67 54755.25 88888.00 2014-06-10 02:46:48.375 161 12530.40 67.65 54755.25 88888.00 2014-06-10 02:46:48.500 161 12530.40 67.62 54755.22 88888.00 2014-06-10 02:46:48.625 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:46:48.750 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:46:48.875 161 12530.48 67.62 54755.28 88888.00 2014-06-10 02:46:49.000 161 12530.50 67.65 54755.28 88888.00 2014-06-10 02:46:49.125 161 12530.50 67.65 54755.28 88888.00 2014-06-10 02:46:49.250 161 12530.48 67.62 54755.30 88888.00 2014-06-10 02:46:49.375 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:46:49.500 161 12530.42 67.65 54755.25 88888.00 2014-06-10 02:46:49.625 161 12530.50 67.62 54755.22 88888.00 2014-06-10 02:46:49.750 161 12530.48 67.65 54755.25 88888.00 2014-06-10 02:46:49.875 161 12530.50 67.65 54755.25 88888.00 2014-06-10 02:46:50.000 161 12530.48 67.62 54755.25 88888.00 2014-06-10 02:46:50.125 161 12530.48 67.62 54755.25 88888.00 2014-06-10 02:46:50.250 161 12530.52 67.65 54755.25 88888.00 2014-06-10 02:46:50.375 161 12530.58 67.65 54755.25 88888.00 2014-06-10 02:46:50.500 161 12530.55 67.60 54755.25 88888.00 2014-06-10 02:46:50.625 161 12530.58 67.62 54755.22 88888.00 2014-06-10 02:46:50.750 161 12530.50 67.62 54755.25 88888.00 2014-06-10 02:46:50.875 161 12530.42 67.65 54755.28 88888.00 2014-06-10 02:46:51.000 161 12530.40 67.65 54755.30 88888.00 2014-06-10 02:46:51.125 161 12530.42 67.65 54755.32 88888.00 2014-06-10 02:46:51.250 161 12530.45 67.62 54755.28 88888.00 2014-06-10 02:46:51.375 161 12530.50 67.62 54755.30 88888.00 2014-06-10 02:46:51.500 161 12530.45 67.60 54755.28 88888.00 2014-06-10 02:46:51.625 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:46:51.750 161 12530.50 67.65 54755.30 88888.00 2014-06-10 02:46:51.875 161 12530.52 67.65 54755.28 88888.00 2014-06-10 02:46:52.000 161 12530.55 67.65 54755.28 88888.00 2014-06-10 02:46:52.125 161 12530.52 67.65 54755.28 88888.00 2014-06-10 02:46:52.250 161 12530.48 67.62 54755.28 88888.00 2014-06-10 02:46:52.375 161 12530.52 67.60 54755.30 88888.00 2014-06-10 02:46:52.500 161 12530.52 67.62 54755.30 88888.00 2014-06-10 02:46:52.625 161 12530.48 67.62 54755.28 88888.00 2014-06-10 02:46:52.750 161 12530.50 67.65 54755.28 88888.00 2014-06-10 02:46:52.875 161 12530.45 67.65 54755.28 88888.00 2014-06-10 02:46:53.000 161 12530.42 67.60 54755.28 88888.00 2014-06-10 02:46:53.125 161 12530.48 67.62 54755.28 88888.00 2014-06-10 02:46:53.250 161 12530.45 67.60 54755.28 88888.00 2014-06-10 02:46:53.375 161 12530.45 67.60 54755.22 88888.00 2014-06-10 02:46:53.500 161 12530.38 67.60 54755.22 88888.00 2014-06-10 02:46:53.625 161 12530.38 67.62 54755.25 88888.00 2014-06-10 02:46:53.750 161 12530.40 67.65 54755.25 88888.00 2014-06-10 02:46:53.875 161 12530.42 67.62 54755.25 88888.00 2014-06-10 02:46:54.000 161 12530.48 67.60 54755.25 88888.00 2014-06-10 02:46:54.125 161 12530.52 67.62 54755.28 88888.00 2014-06-10 02:46:54.250 161 12530.50 67.58 54755.28 88888.00 2014-06-10 02:46:54.375 161 12530.48 67.60 54755.25 88888.00 2014-06-10 02:46:54.500 161 12530.50 67.62 54755.28 88888.00 2014-06-10 02:46:54.625 161 12530.52 67.60 54755.30 88888.00 2014-06-10 02:46:54.750 161 12530.52 67.62 54755.30 88888.00 2014-06-10 02:46:54.875 161 12530.48 67.60 54755.30 88888.00 2014-06-10 02:46:55.000 161 12530.52 67.60 54755.30 88888.00 2014-06-10 02:46:55.125 161 12530.60 67.62 54755.30 88888.00 2014-06-10 02:46:55.250 161 12530.60 67.62 54755.32 88888.00 2014-06-10 02:46:55.375 161 12530.58 67.65 54755.32 88888.00 2014-06-10 02:46:55.500 161 12530.58 67.62 54755.30 88888.00 2014-06-10 02:46:55.625 161 12530.52 67.60 54755.28 88888.00 2014-06-10 02:46:55.750 161 12530.50 67.58 54755.25 88888.00 2014-06-10 02:46:55.875 161 12530.50 67.62 54755.28 88888.00 2014-06-10 02:46:56.000 161 12530.52 67.65 54755.30 88888.00 2014-06-10 02:46:56.125 161 12530.55 67.62 54755.30 88888.00 2014-06-10 02:46:56.250 161 12530.58 67.62 54755.32 88888.00 2014-06-10 02:46:56.375 161 12530.50 67.62 54755.30 88888.00 2014-06-10 02:46:56.500 161 12530.45 67.62 54755.30 88888.00 2014-06-10 02:46:56.625 161 12530.52 67.62 54755.30 88888.00 2014-06-10 02:46:56.750 161 12530.52 67.60 54755.30 88888.00 2014-06-10 02:46:56.875 161 12530.50 67.62 54755.28 88888.00 2014-06-10 02:46:57.000 161 12530.45 67.60 54755.25 88888.00 2014-06-10 02:46:57.125 161 12530.42 67.60 54755.28 88888.00 2014-06-10 02:46:57.250 161 12530.38 67.58 54755.30 88888.00 2014-06-10 02:46:57.375 161 12530.38 67.60 54755.28 88888.00 2014-06-10 02:46:57.500 161 12530.45 67.60 54755.25 88888.00 2014-06-10 02:46:57.625 161 12530.50 67.62 54755.30 88888.00 2014-06-10 02:46:57.750 161 12530.45 67.62 54755.32 88888.00 2014-06-10 02:46:57.875 161 12530.52 67.58 54755.30 88888.00 2014-06-10 02:46:58.000 161 12530.52 67.60 54755.28 88888.00 2014-06-10 02:46:58.125 161 12530.58 67.62 54755.28 88888.00 2014-06-10 02:46:58.250 161 12530.60 67.62 54755.28 88888.00 2014-06-10 02:46:58.375 161 12530.65 67.62 54755.28 88888.00 2014-06-10 02:46:58.500 161 12530.58 67.58 54755.30 88888.00 2014-06-10 02:46:58.625 161 12530.55 67.58 54755.28 88888.00 2014-06-10 02:46:58.750 161 12530.55 67.60 54755.25 88888.00 2014-06-10 02:46:58.875 161 12530.50 67.62 54755.25 88888.00 2014-06-10 02:46:59.000 161 12530.50 67.62 54755.25 88888.00 2014-06-10 02:46:59.125 161 12530.45 67.62 54755.25 88888.00 2014-06-10 02:46:59.250 161 12530.40 67.62 54755.28 88888.00 2014-06-10 02:46:59.375 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:46:59.500 161 12530.45 67.62 54755.25 88888.00 2014-06-10 02:46:59.625 161 12530.48 67.62 54755.28 88888.00 2014-06-10 02:46:59.750 161 12530.45 67.62 54755.28 88888.00 2014-06-10 02:46:59.875 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:47:00.000 161 12530.45 67.62 54755.28 88888.00 2014-06-10 02:47:00.125 161 12530.50 67.65 54755.28 88888.00 2014-06-10 02:47:00.250 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:47:00.375 161 12530.40 67.62 54755.32 88888.00 2014-06-10 02:47:00.500 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:47:00.625 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:47:00.750 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:47:00.875 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:47:01.000 161 12530.50 67.65 54755.28 88888.00 2014-06-10 02:47:01.125 161 12530.40 67.58 54755.28 88888.00 2014-06-10 02:47:01.250 161 12530.38 67.60 54755.28 88888.00 2014-06-10 02:47:01.375 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:47:01.500 161 12530.40 67.62 54755.30 88888.00 2014-06-10 02:47:01.625 161 12530.38 67.65 54755.30 88888.00 2014-06-10 02:47:01.750 161 12530.35 67.65 54755.30 88888.00 2014-06-10 02:47:01.875 161 12530.42 67.62 54755.30 88888.00 2014-06-10 02:47:02.000 161 12530.45 67.65 54755.28 88888.00 2014-06-10 02:47:02.125 161 12530.42 67.65 54755.30 88888.00 2014-06-10 02:47:02.250 161 12530.42 67.65 54755.30 88888.00 2014-06-10 02:47:02.375 161 12530.45 67.67 54755.28 88888.00 2014-06-10 02:47:02.500 161 12530.45 67.65 54755.30 88888.00 2014-06-10 02:47:02.625 161 12530.40 67.62 54755.30 88888.00 2014-06-10 02:47:02.750 161 12530.38 67.60 54755.28 88888.00 2014-06-10 02:47:02.875 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:47:03.000 161 12530.50 67.65 54755.25 88888.00 2014-06-10 02:47:03.125 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:47:03.250 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:47:03.375 161 12530.40 67.62 54755.28 88888.00 2014-06-10 02:47:03.500 161 12530.40 67.62 54755.28 88888.00 2014-06-10 02:47:03.625 161 12530.48 67.60 54755.28 88888.00 2014-06-10 02:47:03.750 161 12530.50 67.62 54755.28 88888.00 2014-06-10 02:47:03.875 161 12530.42 67.62 54755.28 88888.00 2014-06-10 02:47:04.000 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:47:04.125 161 12530.50 67.65 54755.30 88888.00 2014-06-10 02:47:04.250 161 12530.45 67.62 54755.25 88888.00 2014-06-10 02:47:04.375 161 12530.50 67.67 54755.28 88888.00 2014-06-10 02:47:04.500 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:47:04.625 161 12530.48 67.65 54755.28 88888.00 2014-06-10 02:47:04.750 161 12530.40 67.65 54755.25 88888.00 2014-06-10 02:47:04.875 161 12530.40 67.65 54755.28 88888.00 2014-06-10 02:47:05.000 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:05.125 161 12530.40 67.67 54755.25 88888.00 2014-06-10 02:47:05.250 161 12530.40 67.62 54755.28 88888.00 2014-06-10 02:47:05.375 161 12530.45 67.65 54755.28 88888.00 2014-06-10 02:47:05.500 161 12530.48 67.67 54755.25 88888.00 2014-06-10 02:47:05.625 161 12530.42 67.65 54755.25 88888.00 2014-06-10 02:47:05.750 161 12530.38 67.65 54755.25 88888.00 2014-06-10 02:47:05.875 161 12530.42 67.67 54755.28 88888.00 2014-06-10 02:47:06.000 161 12530.52 67.65 54755.25 88888.00 2014-06-10 02:47:06.125 161 12530.50 67.62 54755.25 88888.00 2014-06-10 02:47:06.250 161 12530.40 67.65 54755.25 88888.00 2014-06-10 02:47:06.375 161 12530.38 67.65 54755.25 88888.00 2014-06-10 02:47:06.500 161 12530.35 67.67 54755.25 88888.00 2014-06-10 02:47:06.625 161 12530.40 67.67 54755.25 88888.00 2014-06-10 02:47:06.750 161 12530.40 67.67 54755.30 88888.00 2014-06-10 02:47:06.875 161 12530.40 67.72 54755.32 88888.00 2014-06-10 02:47:07.000 161 12530.40 67.72 54755.30 88888.00 2014-06-10 02:47:07.125 161 12530.38 67.67 54755.30 88888.00 2014-06-10 02:47:07.250 161 12530.30 67.60 54755.25 88888.00 2014-06-10 02:47:07.375 161 12530.33 67.62 54755.25 88888.00 2014-06-10 02:47:07.500 161 12530.38 67.65 54755.30 88888.00 2014-06-10 02:47:07.625 161 12530.42 67.65 54755.28 88888.00 2014-06-10 02:47:07.750 161 12530.42 67.67 54755.28 88888.00 2014-06-10 02:47:07.875 161 12530.45 67.70 54755.30 88888.00 2014-06-10 02:47:08.000 161 12530.48 67.67 54755.30 88888.00 2014-06-10 02:47:08.125 161 12530.42 67.67 54755.28 88888.00 2014-06-10 02:47:08.250 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:08.375 161 12530.40 67.70 54755.28 88888.00 2014-06-10 02:47:08.500 161 12530.38 67.67 54755.28 88888.00 2014-06-10 02:47:08.625 161 12530.40 67.65 54755.28 88888.00 2014-06-10 02:47:08.750 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:08.875 161 12530.38 67.67 54755.30 88888.00 2014-06-10 02:47:09.000 161 12530.40 67.65 54755.28 88888.00 2014-06-10 02:47:09.125 161 12530.40 67.67 54755.25 88888.00 2014-06-10 02:47:09.250 161 12530.38 67.65 54755.22 88888.00 2014-06-10 02:47:09.375 161 12530.45 67.65 54755.25 88888.00 2014-06-10 02:47:09.500 161 12530.48 67.67 54755.28 88888.00 2014-06-10 02:47:09.625 161 12530.45 67.70 54755.28 88888.00 2014-06-10 02:47:09.750 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:09.875 161 12530.40 67.67 54755.25 88888.00 2014-06-10 02:47:10.000 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:10.125 161 12530.38 67.67 54755.32 88888.00 2014-06-10 02:47:10.250 161 12530.40 67.65 54755.30 88888.00 2014-06-10 02:47:10.375 161 12530.42 67.67 54755.30 88888.00 2014-06-10 02:47:10.500 161 12530.40 67.70 54755.30 88888.00 2014-06-10 02:47:10.625 161 12530.40 67.70 54755.30 88888.00 2014-06-10 02:47:10.750 161 12530.48 67.70 54755.30 88888.00 2014-06-10 02:47:10.875 161 12530.48 67.70 54755.28 88888.00 2014-06-10 02:47:11.000 161 12530.40 67.67 54755.28 88888.00 2014-06-10 02:47:11.125 161 12530.38 67.70 54755.30 88888.00 2014-06-10 02:47:11.250 161 12530.35 67.65 54755.28 88888.00 2014-06-10 02:47:11.375 161 12530.35 67.67 54755.25 88888.00 2014-06-10 02:47:11.500 161 12530.30 67.70 54755.28 88888.00 2014-06-10 02:47:11.625 161 12530.27 67.70 54755.25 88888.00 2014-06-10 02:47:11.750 161 12530.30 67.70 54755.25 88888.00 2014-06-10 02:47:11.875 161 12530.35 67.72 54755.30 88888.00 2014-06-10 02:47:12.000 161 12530.42 67.75 54755.28 88888.00 2014-06-10 02:47:12.125 161 12530.42 67.75 54755.30 88888.00 2014-06-10 02:47:12.250 161 12530.40 67.72 54755.32 88888.00 2014-06-10 02:47:12.375 161 12530.42 67.70 54755.32 88888.00 2014-06-10 02:47:12.500 161 12530.40 67.67 54755.30 88888.00 2014-06-10 02:47:12.625 161 12530.35 67.70 54755.30 88888.00 2014-06-10 02:47:12.750 161 12530.38 67.72 54755.32 88888.00 2014-06-10 02:47:12.875 161 12530.42 67.72 54755.30 88888.00 2014-06-10 02:47:13.000 161 12530.42 67.70 54755.32 88888.00 2014-06-10 02:47:13.125 161 12530.42 67.70 54755.35 88888.00 2014-06-10 02:47:13.250 161 12530.38 67.70 54755.38 88888.00 2014-06-10 02:47:13.375 161 12530.42 67.70 54755.38 88888.00 2014-06-10 02:47:13.500 161 12530.45 67.67 54755.32 88888.00 2014-06-10 02:47:13.625 161 12530.42 67.67 54755.30 88888.00 2014-06-10 02:47:13.750 161 12530.42 67.67 54755.30 88888.00 2014-06-10 02:47:13.875 161 12530.42 67.67 54755.32 88888.00 2014-06-10 02:47:14.000 161 12530.40 67.70 54755.30 88888.00 2014-06-10 02:47:14.125 161 12530.40 67.72 54755.30 88888.00 2014-06-10 02:47:14.250 161 12530.40 67.72 54755.32 88888.00 2014-06-10 02:47:14.375 161 12530.42 67.75 54755.32 88888.00 2014-06-10 02:47:14.500 161 12530.38 67.75 54755.30 88888.00 2014-06-10 02:47:14.625 161 12530.35 67.72 54755.30 88888.00 2014-06-10 02:47:14.750 161 12530.40 67.70 54755.28 88888.00 2014-06-10 02:47:14.875 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:15.000 161 12530.42 67.72 54755.28 88888.00 2014-06-10 02:47:15.125 161 12530.45 67.75 54755.30 88888.00 2014-06-10 02:47:15.250 161 12530.45 67.72 54755.30 88888.00 2014-06-10 02:47:15.375 161 12530.42 67.72 54755.28 88888.00 2014-06-10 02:47:15.500 161 12530.42 67.75 54755.28 88888.00 2014-06-10 02:47:15.625 161 12530.45 67.72 54755.28 88888.00 2014-06-10 02:47:15.750 161 12530.48 67.75 54755.28 88888.00 2014-06-10 02:47:15.875 161 12530.45 67.72 54755.30 88888.00 2014-06-10 02:47:16.000 161 12530.33 67.70 54755.28 88888.00 2014-06-10 02:47:16.125 161 12530.35 67.70 54755.30 88888.00 2014-06-10 02:47:16.250 161 12530.35 67.72 54755.30 88888.00 2014-06-10 02:47:16.375 161 12530.38 67.70 54755.28 88888.00 2014-06-10 02:47:16.500 161 12530.35 67.67 54755.28 88888.00 2014-06-10 02:47:16.625 161 12530.40 67.70 54755.30 88888.00 2014-06-10 02:47:16.750 161 12530.45 67.72 54755.30 88888.00 2014-06-10 02:47:16.875 161 12530.42 67.70 54755.30 88888.00 2014-06-10 02:47:17.000 161 12530.35 67.72 54755.30 88888.00 2014-06-10 02:47:17.125 161 12530.38 67.72 54755.28 88888.00 2014-06-10 02:47:17.250 161 12530.40 67.70 54755.28 88888.00 2014-06-10 02:47:17.375 161 12530.45 67.75 54755.25 88888.00 2014-06-10 02:47:17.500 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:17.625 161 12530.42 67.75 54755.28 88888.00 2014-06-10 02:47:17.750 161 12530.42 67.75 54755.30 88888.00 2014-06-10 02:47:17.875 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:18.000 161 12530.42 67.72 54755.25 88888.00 2014-06-10 02:47:18.125 161 12530.45 67.72 54755.28 88888.00 2014-06-10 02:47:18.250 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:18.375 161 12530.45 67.78 54755.28 88888.00 2014-06-10 02:47:18.500 161 12530.40 67.78 54755.28 88888.00 2014-06-10 02:47:18.625 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:18.750 161 12530.38 67.72 54755.30 88888.00 2014-06-10 02:47:18.875 161 12530.40 67.75 54755.28 88888.00 2014-06-10 02:47:19.000 161 12530.38 67.75 54755.28 88888.00 2014-06-10 02:47:19.125 161 12530.40 67.75 54755.28 88888.00 2014-06-10 02:47:19.250 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:19.375 161 12530.42 67.70 54755.25 88888.00 2014-06-10 02:47:19.500 161 12530.40 67.70 54755.25 88888.00 2014-06-10 02:47:19.625 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:19.750 161 12530.42 67.80 54755.30 88888.00 2014-06-10 02:47:19.875 161 12530.42 67.78 54755.28 88888.00 2014-06-10 02:47:20.000 161 12530.42 67.75 54755.28 88888.00 2014-06-10 02:47:20.125 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:20.250 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:20.375 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:20.500 161 12530.40 67.72 54755.28 88888.00 2014-06-10 02:47:20.625 161 12530.38 67.72 54755.28 88888.00 2014-06-10 02:47:20.750 161 12530.40 67.80 54755.28 88888.00 2014-06-10 02:47:20.875 161 12530.40 67.78 54755.28 88888.00 2014-06-10 02:47:21.000 161 12530.40 67.75 54755.28 88888.00 2014-06-10 02:47:21.125 161 12530.40 67.75 54755.30 88888.00 2014-06-10 02:47:21.250 161 12530.38 67.75 54755.30 88888.00 2014-06-10 02:47:21.375 161 12530.35 67.75 54755.28 88888.00 2014-06-10 02:47:21.500 161 12530.38 67.78 54755.25 88888.00 2014-06-10 02:47:21.625 161 12530.40 67.78 54755.25 88888.00 2014-06-10 02:47:21.750 161 12530.40 67.78 54755.28 88888.00 2014-06-10 02:47:21.875 161 12530.42 67.78 54755.30 88888.00 2014-06-10 02:47:22.000 161 12530.52 67.75 54755.28 88888.00 2014-06-10 02:47:22.125 161 12530.52 67.72 54755.28 88888.00 2014-06-10 02:47:22.250 161 12530.55 67.72 54755.28 88888.00 2014-06-10 02:47:22.375 161 12530.60 67.75 54755.25 88888.00 2014-06-10 02:47:22.500 161 12530.55 67.78 54755.22 88888.00 2014-06-10 02:47:22.625 161 12530.50 67.78 54755.25 88888.00 2014-06-10 02:47:22.750 161 12530.50 67.75 54755.25 88888.00 2014-06-10 02:47:22.875 161 12530.50 67.78 54755.28 88888.00 2014-06-10 02:47:23.000 161 12530.48 67.78 54755.28 88888.00 2014-06-10 02:47:23.125 161 12530.50 67.78 54755.28 88888.00 2014-06-10 02:47:23.250 161 12530.52 67.78 54755.32 88888.00 2014-06-10 02:47:23.375 161 12530.55 67.78 54755.32 88888.00 2014-06-10 02:47:23.500 161 12530.58 67.78 54755.30 88888.00 2014-06-10 02:47:23.625 161 12530.58 67.78 54755.30 88888.00 2014-06-10 02:47:23.750 161 12530.58 67.80 54755.30 88888.00 2014-06-10 02:47:23.875 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:24.000 161 12530.55 67.83 54755.30 88888.00 2014-06-10 02:47:24.125 161 12530.60 67.83 54755.30 88888.00 2014-06-10 02:47:24.250 161 12530.58 67.80 54755.30 88888.00 2014-06-10 02:47:24.375 161 12530.62 67.78 54755.30 88888.00 2014-06-10 02:47:24.500 161 12530.55 67.80 54755.28 88888.00 2014-06-10 02:47:24.625 161 12530.52 67.80 54755.30 88888.00 2014-06-10 02:47:24.750 161 12530.55 67.80 54755.32 88888.00 2014-06-10 02:47:24.875 161 12530.60 67.80 54755.35 88888.00 2014-06-10 02:47:25.000 161 12530.58 67.83 54755.32 88888.00 2014-06-10 02:47:25.125 161 12530.52 67.80 54755.32 88888.00 2014-06-10 02:47:25.250 161 12530.48 67.80 54755.30 88888.00 2014-06-10 02:47:25.375 161 12530.48 67.78 54755.30 88888.00 2014-06-10 02:47:25.500 161 12530.50 67.75 54755.30 88888.00 2014-06-10 02:47:25.625 161 12530.50 67.78 54755.28 88888.00 2014-06-10 02:47:25.750 161 12530.45 67.80 54755.30 88888.00 2014-06-10 02:47:25.875 161 12530.45 67.80 54755.30 88888.00 2014-06-10 02:47:26.000 161 12530.52 67.80 54755.30 88888.00 2014-06-10 02:47:26.125 161 12530.52 67.80 54755.30 88888.00 2014-06-10 02:47:26.250 161 12530.45 67.83 54755.28 88888.00 2014-06-10 02:47:26.375 161 12530.45 67.80 54755.28 88888.00 2014-06-10 02:47:26.500 161 12530.52 67.83 54755.28 88888.00 2014-06-10 02:47:26.625 161 12530.58 67.83 54755.28 88888.00 2014-06-10 02:47:26.750 161 12530.60 67.85 54755.30 88888.00 2014-06-10 02:47:26.875 161 12530.55 67.80 54755.30 88888.00 2014-06-10 02:47:27.000 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:27.125 161 12530.52 67.83 54755.30 88888.00 2014-06-10 02:47:27.250 161 12530.45 67.83 54755.25 88888.00 2014-06-10 02:47:27.375 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:27.500 161 12530.52 67.85 54755.30 88888.00 2014-06-10 02:47:27.625 161 12530.50 67.80 54755.28 88888.00 2014-06-10 02:47:27.750 161 12530.45 67.78 54755.25 88888.00 2014-06-10 02:47:27.875 161 12530.50 67.80 54755.22 88888.00 2014-06-10 02:47:28.000 161 12530.55 67.80 54755.25 88888.00 2014-06-10 02:47:28.125 161 12530.62 67.80 54755.28 88888.00 2014-06-10 02:47:28.250 161 12530.55 67.80 54755.25 88888.00 2014-06-10 02:47:28.375 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:28.500 161 12530.52 67.83 54755.25 88888.00 2014-06-10 02:47:28.625 161 12530.60 67.80 54755.22 88888.00 2014-06-10 02:47:28.750 161 12530.58 67.78 54755.20 88888.00 2014-06-10 02:47:28.875 161 12530.55 67.80 54755.20 88888.00 2014-06-10 02:47:29.000 161 12530.52 67.83 54755.22 88888.00 2014-06-10 02:47:29.125 161 12530.50 67.83 54755.25 88888.00 2014-06-10 02:47:29.250 161 12530.45 67.78 54755.25 88888.00 2014-06-10 02:47:29.375 161 12530.45 67.75 54755.22 88888.00 2014-06-10 02:47:29.500 161 12530.50 67.83 54755.25 88888.00 2014-06-10 02:47:29.625 161 12530.50 67.85 54755.28 88888.00 2014-06-10 02:47:29.750 161 12530.48 67.83 54755.28 88888.00 2014-06-10 02:47:29.875 161 12530.45 67.83 54755.25 88888.00 2014-06-10 02:47:30.000 161 12530.42 67.83 54755.22 88888.00 2014-06-10 02:47:30.125 161 12530.45 67.83 54755.22 88888.00 2014-06-10 02:47:30.250 161 12530.42 67.83 54755.28 88888.00 2014-06-10 02:47:30.375 161 12530.45 67.83 54755.25 88888.00 2014-06-10 02:47:30.500 161 12530.50 67.83 54755.25 88888.00 2014-06-10 02:47:30.625 161 12530.60 67.83 54755.25 88888.00 2014-06-10 02:47:30.750 161 12530.58 67.83 54755.28 88888.00 2014-06-10 02:47:30.875 161 12530.58 67.85 54755.28 88888.00 2014-06-10 02:47:31.000 161 12530.55 67.83 54755.25 88888.00 2014-06-10 02:47:31.125 161 12530.58 67.80 54755.25 88888.00 2014-06-10 02:47:31.250 161 12530.52 67.80 54755.28 88888.00 2014-06-10 02:47:31.375 161 12530.52 67.83 54755.30 88888.00 2014-06-10 02:47:31.500 161 12530.58 67.80 54755.30 88888.00 2014-06-10 02:47:31.625 161 12530.55 67.80 54755.30 88888.00 2014-06-10 02:47:31.750 161 12530.58 67.80 54755.28 88888.00 2014-06-10 02:47:31.875 161 12530.55 67.83 54755.25 88888.00 2014-06-10 02:47:32.000 161 12530.55 67.83 54755.25 88888.00 2014-06-10 02:47:32.125 161 12530.55 67.85 54755.28 88888.00 2014-06-10 02:47:32.250 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:32.375 161 12530.50 67.83 54755.28 88888.00 2014-06-10 02:47:32.500 161 12530.58 67.83 54755.28 88888.00 2014-06-10 02:47:32.625 161 12530.58 67.83 54755.25 88888.00 2014-06-10 02:47:32.750 161 12530.60 67.80 54755.25 88888.00 2014-06-10 02:47:32.875 161 12530.67 67.88 54755.22 88888.00 2014-06-10 02:47:33.000 161 12530.67 67.83 54755.20 88888.00 2014-06-10 02:47:33.125 161 12530.60 67.83 54755.22 88888.00 2014-06-10 02:47:33.250 161 12530.58 67.80 54755.22 88888.00 2014-06-10 02:47:33.375 161 12530.62 67.80 54755.22 88888.00 2014-06-10 02:47:33.500 161 12530.62 67.80 54755.22 88888.00 2014-06-10 02:47:33.625 161 12530.58 67.83 54755.22 88888.00 2014-06-10 02:47:33.750 161 12530.62 67.83 54755.25 88888.00 2014-06-10 02:47:33.875 161 12530.70 67.85 54755.22 88888.00 2014-06-10 02:47:34.000 161 12530.62 67.83 54755.20 88888.00 2014-06-10 02:47:34.125 161 12530.60 67.80 54755.22 88888.00 2014-06-10 02:47:34.250 161 12530.60 67.80 54755.25 88888.00 2014-06-10 02:47:34.375 161 12530.60 67.83 54755.25 88888.00 2014-06-10 02:47:34.500 161 12530.60 67.83 54755.25 88888.00 2014-06-10 02:47:34.625 161 12530.65 67.83 54755.22 88888.00 2014-06-10 02:47:34.750 161 12530.62 67.80 54755.28 88888.00 2014-06-10 02:47:34.875 161 12530.60 67.80 54755.28 88888.00 2014-06-10 02:47:35.000 161 12530.58 67.83 54755.25 88888.00 2014-06-10 02:47:35.125 161 12530.62 67.80 54755.25 88888.00 2014-06-10 02:47:35.250 161 12530.70 67.80 54755.25 88888.00 2014-06-10 02:47:35.375 161 12530.75 67.85 54755.25 88888.00 2014-06-10 02:47:35.500 161 12530.75 67.85 54755.22 88888.00 2014-06-10 02:47:35.625 161 12530.73 67.88 54755.22 88888.00 2014-06-10 02:47:35.750 161 12530.70 67.85 54755.20 88888.00 2014-06-10 02:47:35.875 161 12530.67 67.83 54755.22 88888.00 2014-06-10 02:47:36.000 161 12530.70 67.85 54755.22 88888.00 2014-06-10 02:47:36.125 161 12530.75 67.88 54755.22 88888.00 2014-06-10 02:47:36.250 161 12530.70 67.88 54755.28 88888.00 2014-06-10 02:47:36.375 161 12530.67 67.85 54755.30 88888.00 2014-06-10 02:47:36.500 161 12530.67 67.85 54755.28 88888.00 2014-06-10 02:47:36.625 161 12530.65 67.83 54755.25 88888.00 2014-06-10 02:47:36.750 161 12530.67 67.83 54755.25 88888.00 2014-06-10 02:47:36.875 161 12530.60 67.85 54755.28 88888.00 2014-06-10 02:47:37.000 161 12530.60 67.83 54755.25 88888.00 2014-06-10 02:47:37.125 161 12530.62 67.80 54755.25 88888.00 2014-06-10 02:47:37.250 161 12530.67 67.83 54755.28 88888.00 2014-06-10 02:47:37.375 161 12530.67 67.80 54755.25 88888.00 2014-06-10 02:47:37.500 161 12530.65 67.85 54755.28 88888.00 2014-06-10 02:47:37.625 161 12530.67 67.85 54755.30 88888.00 2014-06-10 02:47:37.750 161 12530.70 67.83 54755.30 88888.00 2014-06-10 02:47:37.875 161 12530.65 67.83 54755.28 88888.00 2014-06-10 02:47:38.000 161 12530.65 67.80 54755.28 88888.00 2014-06-10 02:47:38.125 161 12530.70 67.80 54755.28 88888.00 2014-06-10 02:47:38.250 161 12530.62 67.80 54755.28 88888.00 2014-06-10 02:47:38.375 161 12530.62 67.80 54755.25 88888.00 2014-06-10 02:47:38.500 161 12530.67 67.80 54755.25 88888.00 2014-06-10 02:47:38.625 161 12530.67 67.83 54755.25 88888.00 2014-06-10 02:47:38.750 161 12530.62 67.83 54755.25 88888.00 2014-06-10 02:47:38.875 161 12530.67 67.80 54755.25 88888.00 2014-06-10 02:47:39.000 161 12530.75 67.83 54755.22 88888.00 2014-06-10 02:47:39.125 161 12530.77 67.83 54755.25 88888.00 2014-06-10 02:47:39.250 161 12530.77 67.83 54755.28 88888.00 2014-06-10 02:47:39.375 161 12530.75 67.83 54755.25 88888.00 2014-06-10 02:47:39.500 161 12530.77 67.80 54755.25 88888.00 2014-06-10 02:47:39.625 161 12530.80 67.83 54755.22 88888.00 2014-06-10 02:47:39.750 161 12530.80 67.83 54755.25 88888.00 2014-06-10 02:47:39.875 161 12530.80 67.83 54755.25 88888.00 2014-06-10 02:47:40.000 161 12530.80 67.83 54755.22 88888.00 2014-06-10 02:47:40.125 161 12530.83 67.80 54755.22 88888.00 2014-06-10 02:47:40.250 161 12530.88 67.80 54755.22 88888.00 2014-06-10 02:47:40.375 161 12530.88 67.80 54755.25 88888.00 2014-06-10 02:47:40.500 161 12530.80 67.80 54755.25 88888.00 2014-06-10 02:47:40.625 161 12530.77 67.83 54755.25 88888.00 2014-06-10 02:47:40.750 161 12530.75 67.83 54755.20 88888.00 2014-06-10 02:47:40.875 161 12530.77 67.83 54755.22 88888.00 2014-06-10 02:47:41.000 161 12530.77 67.85 54755.20 88888.00 2014-06-10 02:47:41.125 161 12530.73 67.85 54755.25 88888.00 2014-06-10 02:47:41.250 161 12530.75 67.80 54755.22 88888.00 2014-06-10 02:47:41.375 161 12530.80 67.83 54755.25 88888.00 2014-06-10 02:47:41.500 161 12530.75 67.85 54755.25 88888.00 2014-06-10 02:47:41.625 161 12530.75 67.85 54755.25 88888.00 2014-06-10 02:47:41.750 161 12530.73 67.83 54755.22 88888.00 2014-06-10 02:47:41.875 161 12530.77 67.85 54755.25 88888.00 2014-06-10 02:47:42.000 161 12530.73 67.83 54755.22 88888.00 2014-06-10 02:47:42.125 161 12530.65 67.80 54755.22 88888.00 2014-06-10 02:47:42.250 161 12530.65 67.78 54755.25 88888.00 2014-06-10 02:47:42.375 161 12530.77 67.80 54755.25 88888.00 2014-06-10 02:47:42.500 161 12530.80 67.83 54755.25 88888.00 2014-06-10 02:47:42.625 161 12530.75 67.85 54755.25 88888.00 2014-06-10 02:47:42.750 161 12530.75 67.88 54755.28 88888.00 2014-06-10 02:47:42.875 161 12530.75 67.88 54755.25 88888.00 2014-06-10 02:47:43.000 161 12530.77 67.85 54755.28 88888.00 2014-06-10 02:47:43.125 161 12530.77 67.83 54755.30 88888.00 2014-06-10 02:47:43.250 161 12530.75 67.80 54755.32 88888.00 2014-06-10 02:47:43.375 161 12530.75 67.80 54755.30 88888.00 2014-06-10 02:47:43.500 161 12530.80 67.80 54755.30 88888.00 2014-06-10 02:47:43.625 161 12530.85 67.85 54755.30 88888.00 2014-06-10 02:47:43.750 161 12530.85 67.85 54755.32 88888.00 2014-06-10 02:47:43.875 161 12530.85 67.85 54755.30 88888.00 2014-06-10 02:47:44.000 161 12530.83 67.83 54755.28 88888.00 2014-06-10 02:47:44.125 161 12530.83 67.83 54755.28 88888.00 2014-06-10 02:47:44.250 161 12530.75 67.80 54755.28 88888.00 2014-06-10 02:47:44.375 161 12530.73 67.78 54755.22 88888.00 2014-06-10 02:47:44.500 161 12530.73 67.78 54755.22 88888.00 2014-06-10 02:47:44.625 161 12530.83 67.78 54755.22 88888.00 2014-06-10 02:47:44.750 161 12530.83 67.83 54755.25 88888.00 2014-06-10 02:47:44.875 161 12530.85 67.85 54755.22 88888.00 2014-06-10 02:47:45.000 161 12530.90 67.85 54755.22 88888.00 2014-06-10 02:47:45.125 161 12530.88 67.83 54755.22 88888.00 2014-06-10 02:47:45.250 161 12530.80 67.80 54755.22 88888.00 2014-06-10 02:47:45.375 161 12530.88 67.83 54755.22 88888.00 2014-06-10 02:47:45.500 161 12530.90 67.83 54755.25 88888.00 2014-06-10 02:47:45.625 161 12530.95 67.80 54755.28 88888.00 2014-06-10 02:47:45.750 161 12531.02 67.83 54755.25 88888.00 2014-06-10 02:47:45.875 161 12530.98 67.80 54755.28 88888.00 2014-06-10 02:47:46.000 161 12530.92 67.80 54755.22 88888.00 2014-06-10 02:47:46.125 161 12530.90 67.78 54755.22 88888.00 2014-06-10 02:47:46.250 161 12530.92 67.78 54755.22 88888.00 2014-06-10 02:47:46.375 161 12531.00 67.83 54755.22 88888.00 2014-06-10 02:47:46.500 161 12530.95 67.85 54755.22 88888.00 2014-06-10 02:47:46.625 161 12530.88 67.85 54755.22 88888.00 2014-06-10 02:47:46.750 161 12530.92 67.80 54755.20 88888.00 2014-06-10 02:47:46.875 161 12530.95 67.83 54755.20 88888.00 2014-06-10 02:47:47.000 161 12530.92 67.83 54755.20 88888.00 2014-06-10 02:47:47.125 161 12530.95 67.85 54755.22 88888.00 2014-06-10 02:47:47.250 161 12530.92 67.80 54755.22 88888.00 2014-06-10 02:47:47.375 161 12530.85 67.78 54755.20 88888.00 2014-06-10 02:47:47.500 161 12530.88 67.80 54755.20 88888.00 2014-06-10 02:47:47.625 161 12530.92 67.85 54755.22 88888.00 2014-06-10 02:47:47.750 161 12530.98 67.88 54755.25 88888.00 2014-06-10 02:47:47.875 161 12531.02 67.85 54755.25 88888.00 2014-06-10 02:47:48.000 161 12531.05 67.83 54755.25 88888.00 2014-06-10 02:47:48.125 161 12531.02 67.80 54755.22 88888.00 2014-06-10 02:47:48.250 161 12531.00 67.80 54755.25 88888.00 2014-06-10 02:47:48.375 161 12531.00 67.83 54755.25 88888.00 2014-06-10 02:47:48.500 161 12530.98 67.83 54755.25 88888.00 2014-06-10 02:47:48.625 161 12531.00 67.85 54755.25 88888.00 2014-06-10 02:47:48.750 161 12530.92 67.85 54755.22 88888.00 2014-06-10 02:47:48.875 161 12530.92 67.83 54755.22 88888.00 2014-06-10 02:47:49.000 161 12530.95 67.85 54755.22 88888.00 2014-06-10 02:47:49.125 161 12530.98 67.85 54755.25 88888.00 2014-06-10 02:47:49.250 161 12530.92 67.83 54755.25 88888.00 2014-06-10 02:47:49.375 161 12530.90 67.83 54755.28 88888.00 2014-06-10 02:47:49.500 161 12530.90 67.85 54755.28 88888.00 2014-06-10 02:47:49.625 161 12530.88 67.85 54755.25 88888.00 2014-06-10 02:47:49.750 161 12530.85 67.85 54755.22 88888.00 2014-06-10 02:47:49.875 161 12530.90 67.85 54755.28 88888.00 2014-06-10 02:47:50.000 161 12530.95 67.83 54755.25 88888.00 2014-06-10 02:47:50.125 161 12530.92 67.83 54755.22 88888.00 2014-06-10 02:47:50.250 161 12530.92 67.85 54755.22 88888.00 2014-06-10 02:47:50.375 161 12530.95 67.90 54755.25 88888.00 2014-06-10 02:47:50.500 161 12530.92 67.88 54755.25 88888.00 2014-06-10 02:47:50.625 161 12530.95 67.85 54755.25 88888.00 2014-06-10 02:47:50.750 161 12531.05 67.85 54755.22 88888.00 2014-06-10 02:47:50.875 161 12531.00 67.83 54755.22 88888.00 2014-06-10 02:47:51.000 161 12531.00 67.85 54755.22 88888.00 2014-06-10 02:47:51.125 161 12531.00 67.85 54755.25 88888.00 2014-06-10 02:47:51.250 161 12530.95 67.88 54755.22 88888.00 2014-06-10 02:47:51.375 161 12530.90 67.83 54755.20 88888.00 2014-06-10 02:47:51.500 161 12530.88 67.85 54755.20 88888.00 2014-06-10 02:47:51.625 161 12530.92 67.88 54755.20 88888.00 2014-06-10 02:47:51.750 161 12531.02 67.85 54755.20 88888.00 2014-06-10 02:47:51.875 161 12531.02 67.85 54755.18 88888.00 2014-06-10 02:47:52.000 161 12531.05 67.85 54755.20 88888.00 2014-06-10 02:47:52.125 161 12531.02 67.88 54755.22 88888.00 2014-06-10 02:47:52.250 161 12530.95 67.88 54755.20 88888.00 2014-06-10 02:47:52.375 161 12531.05 67.83 54755.18 88888.00 2014-06-10 02:47:52.500 161 12531.12 67.85 54755.18 88888.00 2014-06-10 02:47:52.625 161 12531.17 67.83 54755.18 88888.00 2014-06-10 02:47:52.750 161 12531.17 67.83 54755.20 88888.00 2014-06-10 02:47:52.875 161 12531.10 67.83 54755.22 88888.00 2014-06-10 02:47:53.000 161 12531.08 67.85 54755.20 88888.00 2014-06-10 02:47:53.125 161 12531.02 67.83 54755.20 88888.00 2014-06-10 02:47:53.250 161 12531.00 67.80 54755.20 88888.00 2014-06-10 02:47:53.375 161 12531.10 67.83 54755.25 88888.00 2014-06-10 02:47:53.500 161 12531.15 67.85 54755.22 88888.00 2014-06-10 02:47:53.625 161 12531.15 67.88 54755.22 88888.00 2014-06-10 02:47:53.750 161 12531.10 67.90 54755.25 88888.00 2014-06-10 02:47:53.875 161 12531.10 67.88 54755.22 88888.00 2014-06-10 02:47:54.000 161 12531.08 67.85 54755.18 88888.00 2014-06-10 02:47:54.125 161 12531.12 67.85 54755.18 88888.00 2014-06-10 02:47:54.250 161 12531.05 67.88 54755.20 88888.00 2014-06-10 02:47:54.375 161 12531.05 67.88 54755.22 88888.00 2014-06-10 02:47:54.500 161 12531.12 67.88 54755.22 88888.00 2014-06-10 02:47:54.625 161 12531.10 67.85 54755.20 88888.00 2014-06-10 02:47:54.750 161 12531.08 67.85 54755.18 88888.00 2014-06-10 02:47:54.875 161 12530.98 67.83 54755.22 88888.00 2014-06-10 02:47:55.000 161 12531.02 67.85 54755.22 88888.00 2014-06-10 02:47:55.125 161 12531.08 67.88 54755.22 88888.00 2014-06-10 02:47:55.250 161 12531.08 67.88 54755.22 88888.00 2014-06-10 02:47:55.375 161 12531.15 67.88 54755.22 88888.00 2014-06-10 02:47:55.500 161 12531.12 67.88 54755.22 88888.00 2014-06-10 02:47:55.625 161 12531.12 67.88 54755.25 88888.00 2014-06-10 02:47:55.750 161 12531.15 67.90 54755.22 88888.00 2014-06-10 02:47:55.875 161 12531.10 67.88 54755.22 88888.00 2014-06-10 02:47:56.000 161 12531.08 67.88 54755.20 88888.00 2014-06-10 02:47:56.125 161 12531.05 67.85 54755.20 88888.00 2014-06-10 02:47:56.250 161 12531.02 67.85 54755.20 88888.00 2014-06-10 02:47:56.375 161 12531.12 67.85 54755.20 88888.00 2014-06-10 02:47:56.500 161 12531.12 67.85 54755.20 88888.00 2014-06-10 02:47:56.625 161 12531.08 67.85 54755.20 88888.00 2014-06-10 02:47:56.750 161 12531.08 67.83 54755.20 88888.00 2014-06-10 02:47:56.875 161 12531.17 67.85 54755.20 88888.00 2014-06-10 02:47:57.000 161 12531.17 67.83 54755.18 88888.00 2014-06-10 02:47:57.125 161 12531.15 67.83 54755.20 88888.00 2014-06-10 02:47:57.250 161 12531.17 67.80 54755.20 88888.00 2014-06-10 02:47:57.375 161 12531.25 67.83 54755.20 88888.00 2014-06-10 02:47:57.500 161 12531.23 67.83 54755.20 88888.00 2014-06-10 02:47:57.625 161 12531.20 67.83 54755.20 88888.00 2014-06-10 02:47:57.750 161 12531.25 67.85 54755.22 88888.00 2014-06-10 02:47:57.875 161 12531.25 67.80 54755.18 88888.00 2014-06-10 02:47:58.000 161 12531.27 67.83 54755.15 88888.00 2014-06-10 02:47:58.125 161 12531.23 67.85 54755.20 88888.00 2014-06-10 02:47:58.250 161 12531.20 67.83 54755.22 88888.00 2014-06-10 02:47:58.375 161 12531.25 67.80 54755.22 88888.00 2014-06-10 02:47:58.500 161 12531.27 67.80 54755.20 88888.00 2014-06-10 02:47:58.625 161 12531.30 67.80 54755.20 88888.00 2014-06-10 02:47:58.750 161 12531.25 67.85 54755.20 88888.00 2014-06-10 02:47:58.875 161 12531.15 67.85 54755.22 88888.00 2014-06-10 02:47:59.000 161 12531.15 67.90 54755.20 88888.00 2014-06-10 02:47:59.125 161 12531.12 67.88 54755.20 88888.00 2014-06-10 02:47:59.250 161 12531.12 67.88 54755.20 88888.00 2014-06-10 02:47:59.375 161 12531.23 67.90 54755.20 88888.00 2014-06-10 02:47:59.500 161 12531.20 67.90 54755.18 88888.00 2014-06-10 02:47:59.625 161 12531.20 67.88 54755.18 88888.00 2014-06-10 02:47:59.750 161 12531.23 67.88 54755.18 88888.00 2014-06-10 02:47:59.875 161 12531.25 67.85 54755.20 88888.00 2014-06-10 02:48:00.000 161 12531.30 67.85 54755.20 88888.00 2014-06-10 02:48:00.125 161 12531.25 67.88 54755.22 88888.00 2014-06-10 02:48:00.250 161 12531.17 67.85 54755.20 88888.00 2014-06-10 02:48:00.375 161 12531.25 67.85 54755.22 88888.00 2014-06-10 02:48:00.500 161 12531.30 67.88 54755.22 88888.00 2014-06-10 02:48:00.625 161 12531.30 67.88 54755.22 88888.00 2014-06-10 02:48:00.750 161 12531.15 67.85 54755.18 88888.00 2014-06-10 02:48:00.875 161 12531.10 67.85 54755.18 88888.00 2014-06-10 02:48:01.000 161 12531.17 67.88 54755.18 88888.00 2014-06-10 02:48:01.125 161 12531.23 67.85 54755.20 88888.00 2014-06-10 02:48:01.250 161 12531.23 67.85 54755.20 88888.00 2014-06-10 02:48:01.375 161 12531.15 67.85 54755.18 88888.00 2014-06-10 02:48:01.500 161 12531.10 67.90 54755.20 88888.00 2014-06-10 02:48:01.625 161 12531.15 67.90 54755.22 88888.00 2014-06-10 02:48:01.750 161 12531.20 67.90 54755.25 88888.00 2014-06-10 02:48:01.875 161 12531.20 67.88 54755.22 88888.00 2014-06-10 02:48:02.000 161 12531.25 67.88 54755.22 88888.00 2014-06-10 02:48:02.125 161 12531.25 67.90 54755.22 88888.00 2014-06-10 02:48:02.250 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:02.375 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:02.500 161 12531.25 67.90 54755.15 88888.00 2014-06-10 02:48:02.625 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:02.750 161 12531.23 67.90 54755.20 88888.00 2014-06-10 02:48:02.875 161 12531.25 67.90 54755.22 88888.00 2014-06-10 02:48:03.000 161 12531.20 67.85 54755.20 88888.00 2014-06-10 02:48:03.125 161 12531.20 67.88 54755.18 88888.00 2014-06-10 02:48:03.250 161 12531.20 67.88 54755.18 88888.00 2014-06-10 02:48:03.375 161 12531.25 67.90 54755.18 88888.00 2014-06-10 02:48:03.500 161 12531.27 67.92 54755.20 88888.00 2014-06-10 02:48:03.625 161 12531.25 67.90 54755.20 88888.00 2014-06-10 02:48:03.750 161 12531.23 67.90 54755.20 88888.00 2014-06-10 02:48:03.875 161 12531.20 67.90 54755.18 88888.00 2014-06-10 02:48:04.000 161 12531.17 67.90 54755.20 88888.00 2014-06-10 02:48:04.125 161 12531.17 67.90 54755.18 88888.00 2014-06-10 02:48:04.250 161 12531.17 67.88 54755.18 88888.00 2014-06-10 02:48:04.375 161 12531.20 67.88 54755.15 88888.00 2014-06-10 02:48:04.500 161 12531.20 67.85 54755.18 88888.00 2014-06-10 02:48:04.625 161 12531.20 67.88 54755.18 88888.00 2014-06-10 02:48:04.750 161 12531.27 67.92 54755.20 88888.00 2014-06-10 02:48:04.875 161 12531.25 67.90 54755.20 88888.00 2014-06-10 02:48:05.000 161 12531.20 67.90 54755.18 88888.00 2014-06-10 02:48:05.125 161 12531.23 67.92 54755.20 88888.00 2014-06-10 02:48:05.250 161 12531.25 67.92 54755.22 88888.00 2014-06-10 02:48:05.375 161 12531.25 67.92 54755.18 88888.00 2014-06-10 02:48:05.500 161 12531.25 67.90 54755.15 88888.00 2014-06-10 02:48:05.625 161 12531.23 67.90 54755.20 88888.00 2014-06-10 02:48:05.750 161 12531.25 67.90 54755.20 88888.00 2014-06-10 02:48:05.875 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:06.000 161 12531.20 67.88 54755.18 88888.00 2014-06-10 02:48:06.125 161 12531.25 67.90 54755.20 88888.00 2014-06-10 02:48:06.250 161 12531.23 67.88 54755.22 88888.00 2014-06-10 02:48:06.375 161 12531.25 67.92 54755.22 88888.00 2014-06-10 02:48:06.500 161 12531.27 67.95 54755.22 88888.00 2014-06-10 02:48:06.625 161 12531.25 67.95 54755.25 88888.00 2014-06-10 02:48:06.750 161 12531.27 67.92 54755.22 88888.00 2014-06-10 02:48:06.875 161 12531.33 67.90 54755.20 88888.00 2014-06-10 02:48:07.000 161 12531.27 67.88 54755.22 88888.00 2014-06-10 02:48:07.125 161 12531.23 67.88 54755.18 88888.00 2014-06-10 02:48:07.250 161 12531.25 67.88 54755.20 88888.00 2014-06-10 02:48:07.375 161 12531.33 67.95 54755.20 88888.00 2014-06-10 02:48:07.500 161 12531.30 67.95 54755.20 88888.00 2014-06-10 02:48:07.625 161 12531.23 67.92 54755.20 88888.00 2014-06-10 02:48:07.750 161 12531.20 67.90 54755.22 88888.00 2014-06-10 02:48:07.875 161 12531.25 67.90 54755.22 88888.00 2014-06-10 02:48:08.000 161 12531.33 67.90 54755.22 88888.00 2014-06-10 02:48:08.125 161 12531.30 67.88 54755.18 88888.00 2014-06-10 02:48:08.250 161 12531.35 67.90 54755.20 88888.00 2014-06-10 02:48:08.375 161 12531.38 67.92 54755.15 88888.00 2014-06-10 02:48:08.500 161 12531.38 67.92 54755.18 88888.00 2014-06-10 02:48:08.625 161 12531.35 67.92 54755.18 88888.00 2014-06-10 02:48:08.750 161 12531.27 67.92 54755.18 88888.00 2014-06-10 02:48:08.875 161 12531.25 67.92 54755.18 88888.00 2014-06-10 02:48:09.000 161 12531.25 67.90 54755.15 88888.00 2014-06-10 02:48:09.125 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:09.250 161 12531.33 67.90 54755.18 88888.00 2014-06-10 02:48:09.375 161 12531.40 67.92 54755.15 88888.00 2014-06-10 02:48:09.500 161 12531.40 67.92 54755.15 88888.00 2014-06-10 02:48:09.625 161 12531.40 67.92 54755.18 88888.00 2014-06-10 02:48:09.750 161 12531.35 67.92 54755.18 88888.00 2014-06-10 02:48:09.875 161 12531.30 67.90 54755.18 88888.00 2014-06-10 02:48:10.000 161 12531.33 67.92 54755.15 88888.00 2014-06-10 02:48:10.125 161 12531.35 67.92 54755.18 88888.00 2014-06-10 02:48:10.250 161 12531.33 67.92 54755.18 88888.00 2014-06-10 02:48:10.375 161 12531.30 67.92 54755.18 88888.00 2014-06-10 02:48:10.500 161 12531.25 67.92 54755.15 88888.00 2014-06-10 02:48:10.625 161 12531.25 67.90 54755.18 88888.00 2014-06-10 02:48:10.750 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:10.875 161 12531.30 67.90 54755.18 88888.00 2014-06-10 02:48:11.000 161 12531.33 67.95 54755.18 88888.00 2014-06-10 02:48:11.125 161 12531.30 67.97 54755.18 88888.00 2014-06-10 02:48:11.250 161 12531.20 67.95 54755.18 88888.00 2014-06-10 02:48:11.375 161 12531.20 67.95 54755.18 88888.00 2014-06-10 02:48:11.500 161 12531.25 67.95 54755.18 88888.00 2014-06-10 02:48:11.625 161 12531.30 67.95 54755.18 88888.00 2014-06-10 02:48:11.750 161 12531.30 67.95 54755.15 88888.00 2014-06-10 02:48:11.875 161 12531.38 67.97 54755.18 88888.00 2014-06-10 02:48:12.000 161 12531.38 67.95 54755.18 88888.00 2014-06-10 02:48:12.125 161 12531.33 67.95 54755.18 88888.00 2014-06-10 02:48:12.250 161 12531.33 67.92 54755.20 88888.00 2014-06-10 02:48:12.375 161 12531.27 67.92 54755.18 88888.00 2014-06-10 02:48:12.500 161 12531.27 67.92 54755.20 88888.00 2014-06-10 02:48:12.625 161 12531.30 67.90 54755.20 88888.00 2014-06-10 02:48:12.750 161 12531.38 67.92 54755.22 88888.00 2014-06-10 02:48:12.875 161 12531.33 67.92 54755.20 88888.00 2014-06-10 02:48:13.000 161 12531.27 67.90 54755.18 88888.00 2014-06-10 02:48:13.125 161 12531.33 67.92 54755.18 88888.00 2014-06-10 02:48:13.250 161 12531.30 67.92 54755.18 88888.00 2014-06-10 02:48:13.375 161 12531.33 67.95 54755.22 88888.00 2014-06-10 02:48:13.500 161 12531.27 67.95 54755.20 88888.00 2014-06-10 02:48:13.625 161 12531.33 67.92 54755.20 88888.00 2014-06-10 02:48:13.750 161 12531.35 67.92 54755.20 88888.00 2014-06-10 02:48:13.875 161 12531.33 67.92 54755.22 88888.00 2014-06-10 02:48:14.000 161 12531.30 67.90 54755.20 88888.00 2014-06-10 02:48:14.125 161 12531.33 67.90 54755.20 88888.00 2014-06-10 02:48:14.250 161 12531.38 67.92 54755.20 88888.00 2014-06-10 02:48:14.375 161 12531.42 67.95 54755.20 88888.00 2014-06-10 02:48:14.500 161 12531.42 67.95 54755.18 88888.00 2014-06-10 02:48:14.625 161 12531.42 67.95 54755.18 88888.00 2014-06-10 02:48:14.750 161 12531.35 67.95 54755.20 88888.00 2014-06-10 02:48:14.875 161 12531.38 67.97 54755.22 88888.00 2014-06-10 02:48:15.000 161 12531.35 67.97 54755.20 88888.00 2014-06-10 02:48:15.125 161 12531.38 67.97 54755.20 88888.00 2014-06-10 02:48:15.250 161 12531.38 67.95 54755.20 88888.00 2014-06-10 02:48:15.375 161 12531.40 67.97 54755.20 88888.00 2014-06-10 02:48:15.500 161 12531.38 67.97 54755.18 88888.00 2014-06-10 02:48:15.625 161 12531.35 67.92 54755.18 88888.00 2014-06-10 02:48:15.750 161 12531.35 67.95 54755.18 88888.00 2014-06-10 02:48:15.875 161 12531.35 67.97 54755.18 88888.00 2014-06-10 02:48:16.000 161 12531.38 67.97 54755.18 88888.00 2014-06-10 02:48:16.125 161 12531.35 68.00 54755.18 88888.00 2014-06-10 02:48:16.250 161 12531.33 67.97 54755.18 88888.00 2014-06-10 02:48:16.375 161 12531.35 67.97 54755.15 88888.00 2014-06-10 02:48:16.500 161 12531.33 67.97 54755.15 88888.00 2014-06-10 02:48:16.625 161 12531.33 67.95 54755.18 88888.00 2014-06-10 02:48:16.750 161 12531.38 67.95 54755.20 88888.00 2014-06-10 02:48:16.875 161 12531.38 67.95 54755.18 88888.00 2014-06-10 02:48:17.000 161 12531.38 67.92 54755.12 88888.00 2014-06-10 02:48:17.125 161 12531.33 67.88 54755.15 88888.00 2014-06-10 02:48:17.250 161 12531.27 67.90 54755.12 88888.00 2014-06-10 02:48:17.375 161 12531.35 67.97 54755.15 88888.00 2014-06-10 02:48:17.500 161 12531.35 67.97 54755.12 88888.00 2014-06-10 02:48:17.625 161 12531.33 67.97 54755.15 88888.00 2014-06-10 02:48:17.750 161 12531.35 68.00 54755.15 88888.00 2014-06-10 02:48:17.875 161 12531.38 67.95 54755.15 88888.00 2014-06-10 02:48:18.000 161 12531.35 67.97 54755.18 88888.00 2014-06-10 02:48:18.125 161 12531.35 67.97 54755.18 88888.00 2014-06-10 02:48:18.250 161 12531.30 67.95 54755.22 88888.00 2014-06-10 02:48:18.375 161 12531.33 67.97 54755.22 88888.00 2014-06-10 02:48:18.500 161 12531.30 67.97 54755.22 88888.00 2014-06-10 02:48:18.625 161 12531.35 68.00 54755.22 88888.00 2014-06-10 02:48:18.750 161 12531.30 68.00 54755.22 88888.00 2014-06-10 02:48:18.875 161 12531.30 68.00 54755.22 88888.00 2014-06-10 02:48:19.000 161 12531.27 67.95 54755.20 88888.00 2014-06-10 02:48:19.125 161 12531.27 67.92 54755.20 88888.00 2014-06-10 02:48:19.250 161 12531.25 67.95 54755.22 88888.00 2014-06-10 02:48:19.375 161 12531.27 67.97 54755.20 88888.00 2014-06-10 02:48:19.500 161 12531.25 67.92 54755.18 88888.00 2014-06-10 02:48:19.625 161 12531.30 67.92 54755.20 88888.00 2014-06-10 02:48:19.750 161 12531.35 67.95 54755.20 88888.00 2014-06-10 02:48:19.875 161 12531.35 67.97 54755.18 88888.00 2014-06-10 02:48:20.000 161 12531.33 67.97 54755.18 88888.00 2014-06-10 02:48:20.125 161 12531.30 67.95 54755.20 88888.00 2014-06-10 02:48:20.250 161 12531.33 67.95 54755.20 88888.00 2014-06-10 02:48:20.375 161 12531.33 67.97 54755.20 88888.00 2014-06-10 02:48:20.500 161 12531.35 68.03 54755.20 88888.00 2014-06-10 02:48:20.625 161 12531.33 68.05 54755.18 88888.00 2014-06-10 02:48:20.750 161 12531.30 68.03 54755.18 88888.00 2014-06-10 02:48:20.875 161 12531.38 68.00 54755.18 88888.00 2014-06-10 02:48:21.000 161 12531.40 68.03 54755.18 88888.00 2014-06-10 02:48:21.125 161 12531.40 68.00 54755.18 88888.00 2014-06-10 02:48:21.250 161 12531.38 67.97 54755.18 88888.00 2014-06-10 02:48:21.375 161 12531.42 68.00 54755.18 88888.00 2014-06-10 02:48:21.500 161 12531.35 68.00 54755.20 88888.00 2014-06-10 02:48:21.625 161 12531.30 68.05 54755.22 88888.00 2014-06-10 02:48:21.750 161 12531.27 68.05 54755.20 88888.00 2014-06-10 02:48:21.875 161 12531.30 68.03 54755.18 88888.00 2014-06-10 02:48:22.000 161 12531.35 68.00 54755.18 88888.00 2014-06-10 02:48:22.125 161 12531.35 68.03 54755.18 88888.00 2014-06-10 02:48:22.250 161 12531.30 68.03 54755.20 88888.00 2014-06-10 02:48:22.375 161 12531.27 68.03 54755.20 88888.00 2014-06-10 02:48:22.500 161 12531.30 68.03 54755.20 88888.00 2014-06-10 02:48:22.625 161 12531.33 68.00 54755.18 88888.00 2014-06-10 02:48:22.750 161 12531.30 68.00 54755.18 88888.00 2014-06-10 02:48:22.875 161 12531.27 68.03 54755.20 88888.00 2014-06-10 02:48:23.000 161 12531.27 68.03 54755.18 88888.00 2014-06-10 02:48:23.125 161 12531.30 68.03 54755.18 88888.00 2014-06-10 02:48:23.250 161 12531.30 68.00 54755.20 88888.00 2014-06-10 02:48:23.375 161 12531.33 68.00 54755.18 88888.00 2014-06-10 02:48:23.500 161 12531.38 68.03 54755.20 88888.00 2014-06-10 02:48:23.625 161 12531.40 67.97 54755.20 88888.00 2014-06-10 02:48:23.750 161 12531.38 67.95 54755.20 88888.00 2014-06-10 02:48:23.875 161 12531.42 67.97 54755.20 88888.00 2014-06-10 02:48:24.000 161 12531.48 68.00 54755.22 88888.00 2014-06-10 02:48:24.125 161 12531.42 67.97 54755.20 88888.00 2014-06-10 02:48:24.250 161 12531.40 67.95 54755.20 88888.00 2014-06-10 02:48:24.375 161 12531.45 68.03 54755.22 88888.00 2014-06-10 02:48:24.500 161 12531.45 68.03 54755.22 88888.00 2014-06-10 02:48:24.625 161 12531.45 68.00 54755.20 88888.00 2014-06-10 02:48:24.750 161 12531.45 68.00 54755.20 88888.00 2014-06-10 02:48:24.875 161 12531.42 68.00 54755.20 88888.00 2014-06-10 02:48:25.000 161 12531.42 68.00 54755.20 88888.00 2014-06-10 02:48:25.125 161 12531.40 68.00 54755.20 88888.00 2014-06-10 02:48:25.250 161 12531.38 67.97 54755.22 88888.00 2014-06-10 02:48:25.375 161 12531.52 68.00 54755.22 88888.00 2014-06-10 02:48:25.500 161 12531.52 68.03 54755.20 88888.00 2014-06-10 02:48:25.625 161 12531.48 68.05 54755.22 88888.00 2014-06-10 02:48:25.750 161 12531.48 68.03 54755.22 88888.00 2014-06-10 02:48:25.875 161 12531.42 68.03 54755.20 88888.00 2014-06-10 02:48:26.000 161 12531.38 68.03 54755.20 88888.00 2014-06-10 02:48:26.125 161 12531.48 68.03 54755.20 88888.00 2014-06-10 02:48:26.250 161 12531.42 68.03 54755.20 88888.00 2014-06-10 02:48:26.375 161 12531.42 68.05 54755.20 88888.00 2014-06-10 02:48:26.500 161 12531.48 68.03 54755.22 88888.00 2014-06-10 02:48:26.625 161 12531.48 68.05 54755.22 88888.00 2014-06-10 02:48:26.750 161 12531.48 68.05 54755.20 88888.00 2014-06-10 02:48:26.875 161 12531.45 68.03 54755.20 88888.00 2014-06-10 02:48:27.000 161 12531.40 68.05 54755.18 88888.00 2014-06-10 02:48:27.125 161 12531.40 68.05 54755.20 88888.00 2014-06-10 02:48:27.250 161 12531.45 68.03 54755.20 88888.00 2014-06-10 02:48:27.375 161 12531.48 68.03 54755.20 88888.00 2014-06-10 02:48:27.500 161 12531.50 68.03 54755.20 88888.00 2014-06-10 02:48:27.625 161 12531.48 68.03 54755.18 88888.00 2014-06-10 02:48:27.750 161 12531.42 68.03 54755.18 88888.00 2014-06-10 02:48:27.875 161 12531.42 68.03 54755.20 88888.00 2014-06-10 02:48:28.000 161 12531.48 68.05 54755.20 88888.00 2014-06-10 02:48:28.125 161 12531.50 68.08 54755.20 88888.00 2014-06-10 02:48:28.250 161 12531.40 68.05 54755.20 88888.00 2014-06-10 02:48:28.375 161 12531.38 68.03 54755.20 88888.00 2014-06-10 02:48:28.500 161 12531.35 68.03 54755.20 88888.00 2014-06-10 02:48:28.625 161 12531.35 68.03 54755.20 88888.00 2014-06-10 02:48:28.750 161 12531.40 68.08 54755.18 88888.00 2014-06-10 02:48:28.875 161 12531.38 68.08 54755.18 88888.00 2014-06-10 02:48:29.000 161 12531.38 68.05 54755.18 88888.00 2014-06-10 02:48:29.125 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:29.250 161 12531.42 68.05 54755.18 88888.00 2014-06-10 02:48:29.375 161 12531.48 68.08 54755.18 88888.00 2014-06-10 02:48:29.500 161 12531.42 68.08 54755.18 88888.00 2014-06-10 02:48:29.625 161 12531.38 68.08 54755.18 88888.00 2014-06-10 02:48:29.750 161 12531.40 68.08 54755.18 88888.00 2014-06-10 02:48:29.875 161 12531.38 68.05 54755.15 88888.00 2014-06-10 02:48:30.000 161 12531.40 68.08 54755.15 88888.00 2014-06-10 02:48:30.125 161 12531.42 68.08 54755.18 88888.00 2014-06-10 02:48:30.250 161 12531.48 68.08 54755.22 88888.00 2014-06-10 02:48:30.375 161 12531.45 68.08 54755.22 88888.00 2014-06-10 02:48:30.500 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:30.625 161 12531.38 68.08 54755.22 88888.00 2014-06-10 02:48:30.750 161 12531.33 68.10 54755.20 88888.00 2014-06-10 02:48:30.875 161 12531.35 68.08 54755.20 88888.00 2014-06-10 02:48:31.000 161 12531.33 68.10 54755.22 88888.00 2014-06-10 02:48:31.125 161 12531.30 68.08 54755.22 88888.00 2014-06-10 02:48:31.250 161 12531.33 68.08 54755.22 88888.00 2014-06-10 02:48:31.375 161 12531.40 68.08 54755.25 88888.00 2014-06-10 02:48:31.500 161 12531.38 68.08 54755.22 88888.00 2014-06-10 02:48:31.625 161 12531.38 68.10 54755.22 88888.00 2014-06-10 02:48:31.750 161 12531.30 68.08 54755.20 88888.00 2014-06-10 02:48:31.875 161 12531.30 68.08 54755.22 88888.00 2014-06-10 02:48:32.000 161 12531.35 68.08 54755.22 88888.00 2014-06-10 02:48:32.125 161 12531.38 68.08 54755.22 88888.00 2014-06-10 02:48:32.250 161 12531.35 68.05 54755.20 88888.00 2014-06-10 02:48:32.375 161 12531.40 68.08 54755.18 88888.00 2014-06-10 02:48:32.500 161 12531.38 68.08 54755.20 88888.00 2014-06-10 02:48:32.625 161 12531.38 68.08 54755.20 88888.00 2014-06-10 02:48:32.750 161 12531.38 68.10 54755.20 88888.00 2014-06-10 02:48:32.875 161 12531.38 68.05 54755.20 88888.00 2014-06-10 02:48:33.000 161 12531.35 68.08 54755.20 88888.00 2014-06-10 02:48:33.125 161 12531.35 68.08 54755.18 88888.00 2014-06-10 02:48:33.250 161 12531.30 68.08 54755.20 88888.00 2014-06-10 02:48:33.375 161 12531.38 68.10 54755.20 88888.00 2014-06-10 02:48:33.500 161 12531.40 68.08 54755.20 88888.00 2014-06-10 02:48:33.625 161 12531.42 68.10 54755.20 88888.00 2014-06-10 02:48:33.750 161 12531.40 68.10 54755.20 88888.00 2014-06-10 02:48:33.875 161 12531.40 68.12 54755.22 88888.00 2014-06-10 02:48:34.000 161 12531.45 68.12 54755.22 88888.00 2014-06-10 02:48:34.125 161 12531.50 68.10 54755.22 88888.00 2014-06-10 02:48:34.250 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:34.375 161 12531.45 68.10 54755.22 88888.00 2014-06-10 02:48:34.500 161 12531.48 68.15 54755.22 88888.00 2014-06-10 02:48:34.625 161 12531.42 68.10 54755.22 88888.00 2014-06-10 02:48:34.750 161 12531.30 68.08 54755.22 88888.00 2014-06-10 02:48:34.875 161 12531.25 68.08 54755.20 88888.00 2014-06-10 02:48:35.000 161 12531.30 68.10 54755.22 88888.00 2014-06-10 02:48:35.125 161 12531.45 68.10 54755.25 88888.00 2014-06-10 02:48:35.250 161 12531.45 68.08 54755.22 88888.00 2014-06-10 02:48:35.375 161 12531.42 68.08 54755.20 88888.00 2014-06-10 02:48:35.500 161 12531.38 68.08 54755.22 88888.00 2014-06-10 02:48:35.625 161 12531.33 68.08 54755.20 88888.00 2014-06-10 02:48:35.750 161 12531.38 68.10 54755.20 88888.00 2014-06-10 02:48:35.875 161 12531.48 68.10 54755.20 88888.00 2014-06-10 02:48:36.000 161 12531.48 68.10 54755.18 88888.00 2014-06-10 02:48:36.125 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:36.250 161 12531.42 68.05 54755.22 88888.00 2014-06-10 02:48:36.375 161 12531.42 68.05 54755.22 88888.00 2014-06-10 02:48:36.500 161 12531.42 68.05 54755.25 88888.00 2014-06-10 02:48:36.625 161 12531.40 68.08 54755.22 88888.00 2014-06-10 02:48:36.750 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:36.875 161 12531.45 68.10 54755.22 88888.00 2014-06-10 02:48:37.000 161 12531.48 68.10 54755.20 88888.00 2014-06-10 02:48:37.125 161 12531.52 68.10 54755.20 88888.00 2014-06-10 02:48:37.250 161 12531.52 68.12 54755.20 88888.00 2014-06-10 02:48:37.375 161 12531.50 68.10 54755.20 88888.00 2014-06-10 02:48:37.500 161 12531.45 68.08 54755.20 88888.00 2014-06-10 02:48:37.625 161 12531.48 68.10 54755.22 88888.00 2014-06-10 02:48:37.750 161 12531.45 68.08 54755.22 88888.00 2014-06-10 02:48:37.875 161 12531.45 68.08 54755.22 88888.00 2014-06-10 02:48:38.000 161 12531.50 68.08 54755.22 88888.00 2014-06-10 02:48:38.125 161 12531.50 68.08 54755.22 88888.00 2014-06-10 02:48:38.250 161 12531.42 68.10 54755.22 88888.00 2014-06-10 02:48:38.375 161 12531.45 68.10 54755.20 88888.00 2014-06-10 02:48:38.500 161 12531.45 68.12 54755.18 88888.00 2014-06-10 02:48:38.625 161 12531.48 68.12 54755.20 88888.00 2014-06-10 02:48:38.750 161 12531.52 68.12 54755.22 88888.00 2014-06-10 02:48:38.875 161 12531.50 68.15 54755.25 88888.00 2014-06-10 02:48:39.000 161 12531.42 68.10 54755.22 88888.00 2014-06-10 02:48:39.125 161 12531.38 68.10 54755.25 88888.00 2014-06-10 02:48:39.250 161 12531.38 68.10 54755.22 88888.00 2014-06-10 02:48:39.375 161 12531.45 68.12 54755.22 88888.00 2014-06-10 02:48:39.500 161 12531.42 68.12 54755.20 88888.00 2014-06-10 02:48:39.625 161 12531.38 68.10 54755.20 88888.00 2014-06-10 02:48:39.750 161 12531.40 68.10 54755.22 88888.00 2014-06-10 02:48:39.875 161 12531.40 68.15 54755.20 88888.00 2014-06-10 02:48:40.000 161 12531.35 68.10 54755.20 88888.00 2014-06-10 02:48:40.125 161 12531.33 68.10 54755.22 88888.00 2014-06-10 02:48:40.250 161 12531.30 68.05 54755.20 88888.00 2014-06-10 02:48:40.375 161 12531.30 68.08 54755.18 88888.00 2014-06-10 02:48:40.500 161 12531.35 68.10 54755.20 88888.00 2014-06-10 02:48:40.625 161 12531.38 68.15 54755.18 88888.00 2014-06-10 02:48:40.750 161 12531.42 68.15 54755.18 88888.00 2014-06-10 02:48:40.875 161 12531.45 68.10 54755.18 88888.00 2014-06-10 02:48:41.000 161 12531.42 68.10 54755.20 88888.00 2014-06-10 02:48:41.125 161 12531.40 68.10 54755.22 88888.00 2014-06-10 02:48:41.250 161 12531.42 68.10 54755.22 88888.00 2014-06-10 02:48:41.375 161 12531.40 68.10 54755.22 88888.00 2014-06-10 02:48:41.500 161 12531.38 68.10 54755.22 88888.00 2014-06-10 02:48:41.625 161 12531.40 68.10 54755.22 88888.00 2014-06-10 02:48:41.750 161 12531.42 68.12 54755.20 88888.00 2014-06-10 02:48:41.875 161 12531.42 68.10 54755.20 88888.00 2014-06-10 02:48:42.000 161 12531.40 68.10 54755.18 88888.00 2014-06-10 02:48:42.125 161 12531.35 68.12 54755.22 88888.00 2014-06-10 02:48:42.250 161 12531.38 68.12 54755.22 88888.00 2014-06-10 02:48:42.375 161 12531.40 68.15 54755.25 88888.00 2014-06-10 02:48:42.500 161 12531.38 68.17 54755.22 88888.00 2014-06-10 02:48:42.625 161 12531.38 68.12 54755.20 88888.00 2014-06-10 02:48:42.750 161 12531.35 68.17 54755.22 88888.00 2014-06-10 02:48:42.875 161 12531.33 68.12 54755.22 88888.00 2014-06-10 02:48:43.000 161 12531.35 68.15 54755.22 88888.00 2014-06-10 02:48:43.125 161 12531.38 68.12 54755.22 88888.00 2014-06-10 02:48:43.250 161 12531.38 68.12 54755.22 88888.00 2014-06-10 02:48:43.375 161 12531.35 68.15 54755.22 88888.00 2014-06-10 02:48:43.500 161 12531.38 68.12 54755.20 88888.00 2014-06-10 02:48:43.625 161 12531.45 68.12 54755.20 88888.00 2014-06-10 02:48:43.750 161 12531.45 68.15 54755.22 88888.00 2014-06-10 02:48:43.875 161 12531.42 68.15 54755.25 88888.00 2014-06-10 02:48:44.000 161 12531.42 68.15 54755.22 88888.00 2014-06-10 02:48:44.125 161 12531.45 68.17 54755.25 88888.00 2014-06-10 02:48:44.250 161 12531.40 68.15 54755.25 88888.00 2014-06-10 02:48:44.375 161 12531.35 68.12 54755.25 88888.00 2014-06-10 02:48:44.500 161 12531.35 68.15 54755.20 88888.00 2014-06-10 02:48:44.625 161 12531.40 68.15 54755.20 88888.00 2014-06-10 02:48:44.750 161 12531.38 68.15 54755.20 88888.00 2014-06-10 02:48:44.875 161 12531.42 68.12 54755.20 88888.00 2014-06-10 02:48:45.000 161 12531.40 68.10 54755.20 88888.00 2014-06-10 02:48:45.125 161 12531.40 68.12 54755.25 88888.00 2014-06-10 02:48:45.250 161 12531.42 68.12 54755.25 88888.00 2014-06-10 02:48:45.375 161 12531.45 68.10 54755.22 88888.00 2014-06-10 02:48:45.500 161 12531.40 68.10 54755.20 88888.00 2014-06-10 02:48:45.625 161 12531.38 68.12 54755.20 88888.00 2014-06-10 02:48:45.750 161 12531.42 68.15 54755.22 88888.00 2014-06-10 02:48:45.875 161 12531.42 68.12 54755.22 88888.00 2014-06-10 02:48:46.000 161 12531.35 68.08 54755.20 88888.00 2014-06-10 02:48:46.125 161 12531.33 68.12 54755.22 88888.00 2014-06-10 02:48:46.250 161 12531.35 68.15 54755.25 88888.00 2014-06-10 02:48:46.375 161 12531.38 68.17 54755.28 88888.00 2014-06-10 02:48:46.500 161 12531.33 68.17 54755.25 88888.00 2014-06-10 02:48:46.625 161 12531.38 68.17 54755.25 88888.00 2014-06-10 02:48:46.750 161 12531.40 68.15 54755.25 88888.00 2014-06-10 02:48:46.875 161 12531.45 68.17 54755.25 88888.00 2014-06-10 02:48:47.000 161 12531.42 68.17 54755.22 88888.00 2014-06-10 02:48:47.125 161 12531.38 68.17 54755.22 88888.00 2014-06-10 02:48:47.250 161 12531.30 68.12 54755.22 88888.00 2014-06-10 02:48:47.375 161 12531.38 68.15 54755.22 88888.00 2014-06-10 02:48:47.500 161 12531.40 68.20 54755.22 88888.00 2014-06-10 02:48:47.625 161 12531.45 68.20 54755.25 88888.00 2014-06-10 02:48:47.750 161 12531.50 68.20 54755.25 88888.00 2014-06-10 02:48:47.875 161 12531.40 68.20 54755.25 88888.00 2014-06-10 02:48:48.000 161 12531.30 68.20 54755.22 88888.00 2014-06-10 02:48:48.125 161 12531.25 68.17 54755.22 88888.00 2014-06-10 02:48:48.250 161 12531.33 68.17 54755.22 88888.00 2014-06-10 02:48:48.375 161 12531.45 68.12 54755.25 88888.00 2014-06-10 02:48:48.500 161 12531.50 68.12 54755.22 88888.00 2014-06-10 02:48:48.625 161 12531.40 68.15 54755.25 88888.00 2014-06-10 02:48:48.750 161 12531.40 68.15 54755.30 88888.00 2014-06-10 02:48:48.875 161 12531.45 68.17 54755.30 88888.00 2014-06-10 02:48:49.000 161 12531.55 68.17 54755.28 88888.00 2014-06-10 02:48:49.125 161 12531.48 68.15 54755.28 88888.00 2014-06-10 02:48:49.250 161 12531.40 68.12 54755.25 88888.00 2014-06-10 02:48:49.375 161 12531.40 68.17 54755.28 88888.00 2014-06-10 02:48:49.500 161 12531.40 68.20 54755.28 88888.00 2014-06-10 02:48:49.625 161 12531.42 68.20 54755.28 88888.00 2014-06-10 02:48:49.750 161 12531.35 68.20 54755.28 88888.00 2014-06-10 02:48:49.875 161 12531.38 68.22 54755.25 88888.00 2014-06-10 02:48:50.000 161 12531.42 68.20 54755.25 88888.00 2014-06-10 02:48:50.125 161 12531.40 68.17 54755.25 88888.00 2014-06-10 02:48:50.250 161 12531.35 68.15 54755.25 88888.00 2014-06-10 02:48:50.375 161 12531.30 68.12 54755.25 88888.00 2014-06-10 02:48:50.500 161 12531.33 68.15 54755.22 88888.00 2014-06-10 02:48:50.625 161 12531.38 68.15 54755.25 88888.00 2014-06-10 02:48:50.750 161 12531.40 68.17 54755.25 88888.00 2014-06-10 02:48:50.875 161 12531.42 68.17 54755.28 88888.00 2014-06-10 02:48:51.000 161 12531.42 68.20 54755.25 88888.00 2014-06-10 02:48:51.125 161 12531.48 68.20 54755.28 88888.00 2014-06-10 02:48:51.250 161 12531.45 68.15 54755.28 88888.00 2014-06-10 02:48:51.375 161 12531.45 68.17 54755.28 88888.00 2014-06-10 02:48:51.500 161 12531.45 68.17 54755.28 88888.00 2014-06-10 02:48:51.625 161 12531.42 68.15 54755.28 88888.00 2014-06-10 02:48:51.750 161 12531.40 68.17 54755.25 88888.00 2014-06-10 02:48:51.875 161 12531.38 68.17 54755.30 88888.00 2014-06-10 02:48:52.000 161 12531.42 68.17 54755.28 88888.00 2014-06-10 02:48:52.125 161 12531.40 68.15 54755.25 88888.00 2014-06-10 02:48:52.250 161 12531.40 68.20 54755.25 88888.00 2014-06-10 02:48:52.375 161 12531.45 68.22 54755.28 88888.00 2014-06-10 02:48:52.500 161 12531.48 68.22 54755.28 88888.00 2014-06-10 02:48:52.625 161 12531.48 68.22 54755.28 88888.00 2014-06-10 02:48:52.750 161 12531.42 68.22 54755.28 88888.00 2014-06-10 02:48:52.875 161 12531.38 68.22 54755.28 88888.00 2014-06-10 02:48:53.000 161 12531.35 68.17 54755.28 88888.00 2014-06-10 02:48:53.125 161 12531.35 68.22 54755.30 88888.00 2014-06-10 02:48:53.250 161 12531.30 68.17 54755.30 88888.00 2014-06-10 02:48:53.375 161 12531.35 68.20 54755.28 88888.00 2014-06-10 02:48:53.500 161 12531.40 68.20 54755.28 88888.00 2014-06-10 02:48:53.625 161 12531.40 68.20 54755.28 88888.00 2014-06-10 02:48:53.750 161 12531.38 68.20 54755.28 88888.00 2014-06-10 02:48:53.875 161 12531.42 68.20 54755.25 88888.00 2014-06-10 02:48:54.000 161 12531.42 68.22 54755.25 88888.00 2014-06-10 02:48:54.125 161 12531.42 68.22 54755.25 88888.00 2014-06-10 02:48:54.250 161 12531.40 68.20 54755.30 88888.00 2014-06-10 02:48:54.375 161 12531.40 68.22 54755.28 88888.00 2014-06-10 02:48:54.500 161 12531.33 68.22 54755.28 88888.00 2014-06-10 02:48:54.625 161 12531.30 68.22 54755.28 88888.00 2014-06-10 02:48:54.750 161 12531.27 68.17 54755.28 88888.00 2014-06-10 02:48:54.875 161 12531.30 68.12 54755.28 88888.00 2014-06-10 02:48:55.000 161 12531.33 68.22 54755.28 88888.00 2014-06-10 02:48:55.125 161 12531.38 68.25 54755.28 88888.00 2014-06-10 02:48:55.250 161 12531.42 68.25 54755.32 88888.00 2014-06-10 02:48:55.375 161 12531.45 68.28 54755.30 88888.00 2014-06-10 02:48:55.500 161 12531.38 68.25 54755.30 88888.00 2014-06-10 02:48:55.625 161 12531.30 68.22 54755.30 88888.00 2014-06-10 02:48:55.750 161 12531.27 68.28 54755.32 88888.00 2014-06-10 02:48:55.875 161 12531.33 68.25 54755.35 88888.00 2014-06-10 02:48:56.000 161 12531.38 68.25 54755.30 88888.00 2014-06-10 02:48:56.125 161 12531.38 68.22 54755.30 88888.00 2014-06-10 02:48:56.250 161 12531.30 68.20 54755.30 88888.00 2014-06-10 02:48:56.375 161 12531.27 68.22 54755.30 88888.00 2014-06-10 02:48:56.500 161 12531.33 68.25 54755.32 88888.00 2014-06-10 02:48:56.625 161 12531.40 68.25 54755.30 88888.00 2014-06-10 02:48:56.750 161 12531.42 68.22 54755.30 88888.00 2014-06-10 02:48:56.875 161 12531.40 68.22 54755.30 88888.00 2014-06-10 02:48:57.000 161 12531.33 68.20 54755.30 88888.00 2014-06-10 02:48:57.125 161 12531.35 68.20 54755.28 88888.00 2014-06-10 02:48:57.250 161 12531.35 68.20 54755.30 88888.00 2014-06-10 02:48:57.375 161 12531.38 68.20 54755.28 88888.00 2014-06-10 02:48:57.500 161 12531.35 68.25 54755.25 88888.00 2014-06-10 02:48:57.625 161 12531.35 68.25 54755.28 88888.00 2014-06-10 02:48:57.750 161 12531.35 68.22 54755.28 88888.00 2014-06-10 02:48:57.875 161 12531.38 68.25 54755.28 88888.00 2014-06-10 02:48:58.000 161 12531.33 68.22 54755.28 88888.00 2014-06-10 02:48:58.125 161 12531.23 68.22 54755.28 88888.00 2014-06-10 02:48:58.250 161 12531.20 68.22 54755.28 88888.00 2014-06-10 02:48:58.375 161 12531.30 68.25 54755.28 88888.00 2014-06-10 02:48:58.500 161 12531.30 68.20 54755.25 88888.00 2014-06-10 02:48:58.625 161 12531.23 68.22 54755.28 88888.00 2014-06-10 02:48:58.750 161 12531.27 68.20 54755.28 88888.00 2014-06-10 02:48:58.875 161 12531.33 68.25 54755.28 88888.00 2014-06-10 02:48:59.000 161 12531.33 68.25 54755.28 88888.00 2014-06-10 02:48:59.125 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:48:59.250 161 12531.23 68.25 54755.32 88888.00 2014-06-10 02:48:59.375 161 12531.27 68.22 54755.30 88888.00 2014-06-10 02:48:59.500 161 12531.30 68.20 54755.30 88888.00 2014-06-10 02:48:59.625 161 12531.27 68.22 54755.30 88888.00 2014-06-10 02:48:59.750 161 12531.25 68.25 54755.30 88888.00 2014-06-10 02:48:59.875 161 12531.25 68.25 54755.28 88888.00 2014-06-10 02:49:00.000 161 12531.23 68.22 54755.28 88888.00 2014-06-10 02:49:00.125 161 12531.23 68.25 54755.28 88888.00 2014-06-10 02:49:00.250 161 12531.17 68.25 54755.28 88888.00 2014-06-10 02:49:00.375 161 12531.20 68.28 54755.28 88888.00 2014-06-10 02:49:00.500 161 12531.25 68.28 54755.28 88888.00 2014-06-10 02:49:00.625 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:00.750 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:00.875 161 12531.25 68.25 54755.30 88888.00 2014-06-10 02:49:01.000 161 12531.25 68.28 54755.32 88888.00 2014-06-10 02:49:01.125 161 12531.30 68.28 54755.32 88888.00 2014-06-10 02:49:01.250 161 12531.27 68.25 54755.35 88888.00 2014-06-10 02:49:01.375 161 12531.27 68.28 54755.35 88888.00 2014-06-10 02:49:01.500 161 12531.17 68.28 54755.35 88888.00 2014-06-10 02:49:01.625 161 12531.17 68.28 54755.32 88888.00 2014-06-10 02:49:01.750 161 12531.23 68.30 54755.30 88888.00 2014-06-10 02:49:01.875 161 12531.27 68.30 54755.30 88888.00 2014-06-10 02:49:02.000 161 12531.30 68.30 54755.30 88888.00 2014-06-10 02:49:02.125 161 12531.30 68.30 54755.30 88888.00 2014-06-10 02:49:02.250 161 12531.33 68.25 54755.30 88888.00 2014-06-10 02:49:02.375 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:02.500 161 12531.20 68.30 54755.30 88888.00 2014-06-10 02:49:02.625 161 12531.20 68.33 54755.32 88888.00 2014-06-10 02:49:02.750 161 12531.30 68.30 54755.30 88888.00 2014-06-10 02:49:02.875 161 12531.38 68.33 54755.30 88888.00 2014-06-10 02:49:03.000 161 12531.33 68.33 54755.30 88888.00 2014-06-10 02:49:03.125 161 12531.33 68.35 54755.30 88888.00 2014-06-10 02:49:03.250 161 12531.33 68.28 54755.28 88888.00 2014-06-10 02:49:03.375 161 12531.35 68.25 54755.28 88888.00 2014-06-10 02:49:03.500 161 12531.33 68.22 54755.30 88888.00 2014-06-10 02:49:03.625 161 12531.35 68.25 54755.25 88888.00 2014-06-10 02:49:03.750 161 12531.35 68.28 54755.30 88888.00 2014-06-10 02:49:03.875 161 12531.35 68.30 54755.30 88888.00 2014-06-10 02:49:04.000 161 12531.35 68.28 54755.28 88888.00 2014-06-10 02:49:04.125 161 12531.35 68.28 54755.32 88888.00 2014-06-10 02:49:04.250 161 12531.30 68.28 54755.30 88888.00 2014-06-10 02:49:04.375 161 12531.25 68.25 54755.30 88888.00 2014-06-10 02:49:04.500 161 12531.25 68.28 54755.28 88888.00 2014-06-10 02:49:04.625 161 12531.33 68.25 54755.25 88888.00 2014-06-10 02:49:04.750 161 12531.33 68.28 54755.25 88888.00 2014-06-10 02:49:04.875 161 12531.27 68.28 54755.28 88888.00 2014-06-10 02:49:05.000 161 12531.30 68.22 54755.25 88888.00 2014-06-10 02:49:05.125 161 12531.40 68.25 54755.28 88888.00 2014-06-10 02:49:05.250 161 12531.35 68.28 54755.30 88888.00 2014-06-10 02:49:05.375 161 12531.35 68.30 54755.32 88888.00 2014-06-10 02:49:05.500 161 12531.27 68.33 54755.35 88888.00 2014-06-10 02:49:05.625 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:05.750 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:05.875 161 12531.30 68.25 54755.30 88888.00 2014-06-10 02:49:06.000 161 12531.25 68.22 54755.30 88888.00 2014-06-10 02:49:06.125 161 12531.27 68.25 54755.30 88888.00 2014-06-10 02:49:06.250 161 12531.20 68.22 54755.30 88888.00 2014-06-10 02:49:06.375 161 12531.17 68.25 54755.30 88888.00 2014-06-10 02:49:06.500 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:06.625 161 12531.33 68.28 54755.35 88888.00 2014-06-10 02:49:06.750 161 12531.30 68.25 54755.30 88888.00 2014-06-10 02:49:06.875 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:07.000 161 12531.23 68.25 54755.32 88888.00 2014-06-10 02:49:07.125 161 12531.20 68.28 54755.35 88888.00 2014-06-10 02:49:07.250 161 12531.15 68.25 54755.30 88888.00 2014-06-10 02:49:07.375 161 12531.20 68.22 54755.30 88888.00 2014-06-10 02:49:07.500 161 12531.27 68.25 54755.32 88888.00 2014-06-10 02:49:07.625 161 12531.27 68.28 54755.32 88888.00 2014-06-10 02:49:07.750 161 12531.25 68.28 54755.35 88888.00 2014-06-10 02:49:07.875 161 12531.25 68.28 54755.32 88888.00 2014-06-10 02:49:08.000 161 12531.27 68.28 54755.32 88888.00 2014-06-10 02:49:08.125 161 12531.27 68.28 54755.35 88888.00 2014-06-10 02:49:08.250 161 12531.25 68.28 54755.32 88888.00 2014-06-10 02:49:08.375 161 12531.25 68.28 54755.32 88888.00 2014-06-10 02:49:08.500 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:08.625 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:08.750 161 12531.27 68.30 54755.32 88888.00 2014-06-10 02:49:08.875 161 12531.27 68.30 54755.28 88888.00 2014-06-10 02:49:09.000 161 12531.27 68.30 54755.30 88888.00 2014-06-10 02:49:09.125 161 12531.27 68.30 54755.32 88888.00 2014-06-10 02:49:09.250 161 12531.23 68.30 54755.30 88888.00 2014-06-10 02:49:09.375 161 12531.27 68.28 54755.30 88888.00 2014-06-10 02:49:09.500 161 12531.33 68.22 54755.32 88888.00 2014-06-10 02:49:09.625 161 12531.27 68.25 54755.32 88888.00 2014-06-10 02:49:09.750 161 12531.20 68.28 54755.32 88888.00 2014-06-10 02:49:09.875 161 12531.20 68.25 54755.32 88888.00 2014-06-10 02:49:10.000 161 12531.17 68.28 54755.30 88888.00 2014-06-10 02:49:10.125 161 12531.17 68.28 54755.30 88888.00 2014-06-10 02:49:10.250 161 12531.15 68.30 54755.32 88888.00 2014-06-10 02:49:10.375 161 12531.15 68.28 54755.30 88888.00 2014-06-10 02:49:10.500 161 12531.20 68.30 54755.32 88888.00 2014-06-10 02:49:10.625 161 12531.17 68.28 54755.32 88888.00 2014-06-10 02:49:10.750 161 12531.10 68.25 54755.30 88888.00 2014-06-10 02:49:10.875 161 12531.10 68.22 54755.32 88888.00 2014-06-10 02:49:11.000 161 12531.15 68.22 54755.30 88888.00 2014-06-10 02:49:11.125 161 12531.15 68.25 54755.32 88888.00 2014-06-10 02:49:11.250 161 12531.17 68.28 54755.32 88888.00 2014-06-10 02:49:11.375 161 12531.12 68.25 54755.30 88888.00 2014-06-10 02:49:11.500 161 12531.12 68.25 54755.30 88888.00 2014-06-10 02:49:11.625 161 12531.15 68.28 54755.32 88888.00 2014-06-10 02:49:11.750 161 12531.15 68.30 54755.32 88888.00 2014-06-10 02:49:11.875 161 12531.20 68.30 54755.38 88888.00 2014-06-10 02:49:12.000 161 12531.23 68.30 54755.35 88888.00 2014-06-10 02:49:12.125 161 12531.20 68.25 54755.32 88888.00 2014-06-10 02:49:12.250 161 12531.17 68.28 54755.32 88888.00 2014-06-10 02:49:12.375 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:12.500 161 12531.23 68.28 54755.32 88888.00 2014-06-10 02:49:12.625 161 12531.23 68.28 54755.38 88888.00 2014-06-10 02:49:12.750 161 12531.25 68.33 54755.40 88888.00 2014-06-10 02:49:12.875 161 12531.23 68.33 54755.35 88888.00 2014-06-10 02:49:13.000 161 12531.25 68.30 54755.38 88888.00 2014-06-10 02:49:13.125 161 12531.25 68.28 54755.38 88888.00 2014-06-10 02:49:13.250 161 12531.17 68.25 54755.38 88888.00 2014-06-10 02:49:13.375 161 12531.17 68.28 54755.38 88888.00 2014-06-10 02:49:13.500 161 12531.15 68.25 54755.38 88888.00 2014-06-10 02:49:13.625 161 12531.12 68.28 54755.40 88888.00 2014-06-10 02:49:13.750 161 12531.10 68.33 54755.40 88888.00 2014-06-10 02:49:13.875 161 12531.15 68.33 54755.43 88888.00 2014-06-10 02:49:14.000 161 12531.17 68.30 54755.40 88888.00 2014-06-10 02:49:14.125 161 12531.15 68.30 54755.40 88888.00 2014-06-10 02:49:14.250 161 12531.08 68.22 54755.35 88888.00 2014-06-10 02:49:14.375 161 12531.12 68.22 54755.35 88888.00 2014-06-10 02:49:14.500 161 12531.08 68.22 54755.35 88888.00 2014-06-10 02:49:14.625 161 12531.08 68.22 54755.35 88888.00 2014-06-10 02:49:14.750 161 12531.08 68.28 54755.35 88888.00 2014-06-10 02:49:14.875 161 12531.10 68.30 54755.35 88888.00 2014-06-10 02:49:15.000 161 12531.12 68.33 54755.35 88888.00 2014-06-10 02:49:15.125 161 12531.12 68.30 54755.38 88888.00 2014-06-10 02:49:15.250 161 12531.10 68.33 54755.38 88888.00 2014-06-10 02:49:15.375 161 12531.15 68.30 54755.35 88888.00 2014-06-10 02:49:15.500 161 12531.15 68.30 54755.35 88888.00 2014-06-10 02:49:15.625 161 12531.15 68.30 54755.38 88888.00 2014-06-10 02:49:15.750 161 12531.17 68.30 54755.38 88888.00 2014-06-10 02:49:15.875 161 12531.17 68.30 54755.40 88888.00 2014-06-10 02:49:16.000 161 12531.15 68.30 54755.38 88888.00 2014-06-10 02:49:16.125 161 12531.10 68.33 54755.40 88888.00 2014-06-10 02:49:16.250 161 12531.15 68.30 54755.38 88888.00 2014-06-10 02:49:16.375 161 12531.15 68.28 54755.38 88888.00 2014-06-10 02:49:16.500 161 12531.08 68.30 54755.35 88888.00 2014-06-10 02:49:16.625 161 12531.08 68.33 54755.38 88888.00 2014-06-10 02:49:16.750 161 12531.05 68.33 54755.40 88888.00 2014-06-10 02:49:16.875 161 12531.05 68.30 54755.40 88888.00 2014-06-10 02:49:17.000 161 12531.08 68.30 54755.40 88888.00 2014-06-10 02:49:17.125 161 12531.15 68.28 54755.40 88888.00 2014-06-10 02:49:17.250 161 12531.15 68.25 54755.40 88888.00 2014-06-10 02:49:17.375 161 12531.20 68.30 54755.38 88888.00 2014-06-10 02:49:17.500 161 12531.17 68.33 54755.38 88888.00 2014-06-10 02:49:17.625 161 12531.05 68.28 54755.38 88888.00 2014-06-10 02:49:17.750 161 12531.05 68.30 54755.38 88888.00 2014-06-10 02:49:17.875 161 12531.10 68.28 54755.35 88888.00 2014-06-10 02:49:18.000 161 12531.12 68.25 54755.35 88888.00 2014-06-10 02:49:18.125 161 12531.17 68.30 54755.38 88888.00 2014-06-10 02:49:18.250 161 12531.15 68.33 54755.38 88888.00 2014-06-10 02:49:18.375 161 12531.17 68.33 54755.38 88888.00 2014-06-10 02:49:18.500 161 12531.15 68.30 54755.40 88888.00 2014-06-10 02:49:18.625 161 12531.17 68.30 54755.40 88888.00 2014-06-10 02:49:18.750 161 12531.17 68.30 54755.40 88888.00 2014-06-10 02:49:18.875 161 12531.12 68.28 54755.43 88888.00 2014-06-10 02:49:19.000 161 12531.08 68.28 54755.43 88888.00 2014-06-10 02:49:19.125 161 12531.08 68.28 54755.43 88888.00 2014-06-10 02:49:19.250 161 12531.00 68.28 54755.45 88888.00 2014-06-10 02:49:19.375 161 12531.08 68.28 54755.45 88888.00 2014-06-10 02:49:19.500 161 12531.08 68.28 54755.43 88888.00 2014-06-10 02:49:19.625 161 12531.12 68.28 54755.40 88888.00 2014-06-10 02:49:19.750 161 12531.15 68.28 54755.38 88888.00 2014-06-10 02:49:19.875 161 12531.08 68.28 54755.38 88888.00 2014-06-10 02:49:20.000 161 12531.08 68.30 54755.38 88888.00 2014-06-10 02:49:20.125 161 12531.08 68.25 54755.40 88888.00 2014-06-10 02:49:20.250 161 12531.12 68.20 54755.38 88888.00 2014-06-10 02:49:20.375 161 12531.15 68.22 54755.38 88888.00 2014-06-10 02:49:20.500 161 12531.17 68.28 54755.40 88888.00 2014-06-10 02:49:20.625 161 12531.15 68.30 54755.40 88888.00 2014-06-10 02:49:20.750 161 12531.12 68.33 54755.40 88888.00 2014-06-10 02:49:20.875 161 12531.08 68.33 54755.43 88888.00 2014-06-10 02:49:21.000 161 12531.02 68.28 54755.40 88888.00 2014-06-10 02:49:21.125 161 12531.08 68.30 54755.43 88888.00 2014-06-10 02:49:21.250 161 12531.12 68.30 54755.43 88888.00 2014-06-10 02:49:21.375 161 12531.12 68.30 54755.43 88888.00 2014-06-10 02:49:21.500 161 12531.12 68.33 54755.40 88888.00 2014-06-10 02:49:21.625 161 12531.10 68.30 54755.40 88888.00 2014-06-10 02:49:21.750 161 12531.08 68.30 54755.40 88888.00 2014-06-10 02:49:21.875 161 12531.05 68.30 54755.40 88888.00 2014-06-10 02:49:22.000 161 12531.08 68.33 54755.43 88888.00 2014-06-10 02:49:22.125 161 12531.05 68.30 54755.45 88888.00 2014-06-10 02:49:22.250 161 12531.02 68.35 54755.43 88888.00 2014-06-10 02:49:22.375 161 12531.17 68.35 54755.43 88888.00 2014-06-10 02:49:22.500 161 12531.12 68.35 54755.43 88888.00 2014-06-10 02:49:22.625 161 12531.12 68.35 54755.40 88888.00 2014-06-10 02:49:22.750 161 12531.10 68.33 54755.43 88888.00 2014-06-10 02:49:22.875 161 12531.08 68.33 54755.40 88888.00 2014-06-10 02:49:23.000 161 12531.10 68.30 54755.40 88888.00 2014-06-10 02:49:23.125 161 12531.10 68.33 54755.40 88888.00 2014-06-10 02:49:23.250 161 12531.12 68.33 54755.40 88888.00 2014-06-10 02:49:23.375 161 12531.17 68.30 54755.40 88888.00 2014-06-10 02:49:23.500 161 12531.12 68.28 54755.38 88888.00 2014-06-10 02:49:23.625 161 12531.12 68.30 54755.40 88888.00 2014-06-10 02:49:23.750 161 12531.12 68.30 54755.43 88888.00 2014-06-10 02:49:23.875 161 12531.10 68.33 54755.45 88888.00 2014-06-10 02:49:24.000 161 12531.12 68.33 54755.45 88888.00 2014-06-10 02:49:24.125 161 12531.15 68.33 54755.45 88888.00 2014-06-10 02:49:24.250 161 12531.08 68.30 54755.45 88888.00 2014-06-10 02:49:24.375 161 12531.08 68.35 54755.43 88888.00 2014-06-10 02:49:24.500 161 12531.08 68.35 54755.43 88888.00 2014-06-10 02:49:24.625 161 12531.08 68.30 54755.43 88888.00 2014-06-10 02:49:24.750 161 12531.08 68.30 54755.45 88888.00 2014-06-10 02:49:24.875 161 12531.10 68.28 54755.45 88888.00 2014-06-10 02:49:25.000 161 12531.17 68.30 54755.43 88888.00 2014-06-10 02:49:25.125 161 12531.17 68.30 54755.45 88888.00 2014-06-10 02:49:25.250 161 12531.05 68.28 54755.43 88888.00 2014-06-10 02:49:25.375 161 12531.05 68.33 54755.47 88888.00 2014-06-10 02:49:25.500 161 12531.02 68.35 54755.47 88888.00 2014-06-10 02:49:25.625 161 12531.02 68.33 54755.45 88888.00 2014-06-10 02:49:25.750 161 12531.02 68.30 54755.43 88888.00 2014-06-10 02:49:25.875 161 12531.05 68.30 54755.43 88888.00 2014-06-10 02:49:26.000 161 12531.12 68.33 54755.45 88888.00 2014-06-10 02:49:26.125 161 12531.08 68.30 54755.45 88888.00 2014-06-10 02:49:26.250 161 12530.92 68.30 54755.45 88888.00 2014-06-10 02:49:26.375 161 12530.95 68.30 54755.45 88888.00 2014-06-10 02:49:26.500 161 12531.02 68.30 54755.40 88888.00 2014-06-10 02:49:26.625 161 12531.02 68.33 54755.35 88888.00 2014-06-10 02:49:26.750 161 12531.00 68.33 54755.35 88888.00 2014-06-10 02:49:26.875 161 12530.92 68.30 54755.38 88888.00 2014-06-10 02:49:27.000 161 12530.98 68.30 54755.35 88888.00 2014-06-10 02:49:27.125 161 12531.02 68.33 54755.38 88888.00 2014-06-10 02:49:27.250 161 12530.98 68.28 54755.40 88888.00 2014-06-10 02:49:27.375 161 12530.95 68.30 54755.40 88888.00 2014-06-10 02:49:27.500 161 12530.90 68.33 54755.40 88888.00 2014-06-10 02:49:27.625 161 12530.88 68.33 54755.38 88888.00 2014-06-10 02:49:27.750 161 12530.88 68.30 54755.40 88888.00 2014-06-10 02:49:27.875 161 12530.95 68.33 54755.40 88888.00 2014-06-10 02:49:28.000 161 12531.00 68.33 54755.40 88888.00 2014-06-10 02:49:28.125 161 12531.02 68.30 54755.40 88888.00 2014-06-10 02:49:28.250 161 12530.98 68.30 54755.43 88888.00 2014-06-10 02:49:28.375 161 12530.98 68.28 54755.43 88888.00 2014-06-10 02:49:28.500 161 12530.95 68.33 54755.43 88888.00 2014-06-10 02:49:28.625 161 12530.92 68.35 54755.45 88888.00 2014-06-10 02:49:28.750 161 12530.90 68.35 54755.43 88888.00 2014-06-10 02:49:28.875 161 12530.92 68.38 54755.45 88888.00 2014-06-10 02:49:29.000 161 12530.92 68.33 54755.43 88888.00 2014-06-10 02:49:29.125 161 12531.00 68.30 54755.45 88888.00 2014-06-10 02:49:29.250 161 12531.05 68.30 54755.45 88888.00 2014-06-10 02:49:29.375 161 12530.98 68.30 54755.40 88888.00 2014-06-10 02:49:29.500 161 12530.92 68.30 54755.40 88888.00 2014-06-10 02:49:29.625 161 12530.95 68.28 54755.40 88888.00 2014-06-10 02:49:29.750 161 12531.08 68.30 54755.45 88888.00 2014-06-10 02:49:29.875 161 12531.08 68.28 54755.45 88888.00 2014-06-10 02:49:30.000 161 12531.08 68.30 54755.43 88888.00 2014-06-10 02:49:30.125 161 12531.05 68.33 54755.40 88888.00 2014-06-10 02:49:30.250 161 12531.00 68.30 54755.43 88888.00 2014-06-10 02:49:30.375 161 12531.00 68.33 54755.45 88888.00 2014-06-10 02:49:30.500 161 12531.00 68.35 54755.47 88888.00 2014-06-10 02:49:30.625 161 12531.00 68.38 54755.47 88888.00 2014-06-10 02:49:30.750 161 12530.98 68.35 54755.47 88888.00 2014-06-10 02:49:30.875 161 12530.95 68.33 54755.47 88888.00 2014-06-10 02:49:31.000 161 12531.00 68.30 54755.47 88888.00 2014-06-10 02:49:31.125 161 12530.98 68.33 54755.47 88888.00 2014-06-10 02:49:31.250 161 12530.92 68.35 54755.47 88888.00 2014-06-10 02:49:31.375 161 12531.02 68.35 54755.47 88888.00 2014-06-10 02:49:31.500 161 12531.02 68.35 54755.45 88888.00 2014-06-10 02:49:31.625 161 12530.92 68.38 54755.47 88888.00 2014-06-10 02:49:31.750 161 12530.90 68.33 54755.50 88888.00 2014-06-10 02:49:31.875 161 12530.98 68.30 54755.47 88888.00 2014-06-10 02:49:32.000 161 12530.95 68.28 54755.47 88888.00 2014-06-10 02:49:32.125 161 12530.92 68.28 54755.50 88888.00 2014-06-10 02:49:32.250 161 12530.90 68.30 54755.50 88888.00 2014-06-10 02:49:32.375 161 12530.90 68.33 54755.45 88888.00 2014-06-10 02:49:32.500 161 12530.95 68.33 54755.47 88888.00 2014-06-10 02:49:32.625 161 12530.98 68.35 54755.47 88888.00 2014-06-10 02:49:32.750 161 12530.95 68.33 54755.47 88888.00 2014-06-10 02:49:32.875 161 12530.95 68.33 54755.50 88888.00 2014-06-10 02:49:33.000 161 12530.95 68.30 54755.47 88888.00 2014-06-10 02:49:33.125 161 12530.95 68.33 54755.45 88888.00 2014-06-10 02:49:33.250 161 12530.88 68.30 54755.45 88888.00 2014-06-10 02:49:33.375 161 12530.90 68.30 54755.45 88888.00 2014-06-10 02:49:33.500 161 12530.92 68.30 54755.45 88888.00 2014-06-10 02:49:33.625 161 12530.92 68.33 54755.45 88888.00 2014-06-10 02:49:33.750 161 12530.92 68.30 54755.43 88888.00 2014-06-10 02:49:33.875 161 12530.95 68.30 54755.43 88888.00 2014-06-10 02:49:34.000 161 12530.92 68.30 54755.45 88888.00 2014-06-10 02:49:34.125 161 12530.92 68.33 54755.45 88888.00 2014-06-10 02:49:34.250 161 12530.90 68.30 54755.45 88888.00 2014-06-10 02:49:34.375 161 12530.88 68.30 54755.43 88888.00 2014-06-10 02:49:34.500 161 12530.85 68.28 54755.43 88888.00 2014-06-10 02:49:34.625 161 12530.80 68.30 54755.45 88888.00 2014-06-10 02:49:34.750 161 12530.80 68.35 54755.47 88888.00 2014-06-10 02:49:34.875 161 12530.85 68.35 54755.47 88888.00 2014-06-10 02:49:35.000 161 12530.88 68.33 54755.43 88888.00 2014-06-10 02:49:35.125 161 12530.95 68.33 54755.45 88888.00 2014-06-10 02:49:35.250 161 12530.95 68.30 54755.45 88888.00 2014-06-10 02:49:35.375 161 12531.00 68.33 54755.45 88888.00 2014-06-10 02:49:35.500 161 12531.02 68.35 54755.45 88888.00 2014-06-10 02:49:35.625 161 12531.00 68.33 54755.47 88888.00 2014-06-10 02:49:35.750 161 12531.00 68.35 54755.47 88888.00 2014-06-10 02:49:35.875 161 12531.00 68.35 54755.47 88888.00 2014-06-10 02:49:36.000 161 12530.98 68.33 54755.45 88888.00 2014-06-10 02:49:36.125 161 12530.92 68.30 54755.50 88888.00 2014-06-10 02:49:36.250 161 12530.95 68.28 54755.53 88888.00 2014-06-10 02:49:36.375 161 12530.98 68.30 54755.50 88888.00 2014-06-10 02:49:36.500 161 12530.98 68.28 54755.50 88888.00 2014-06-10 02:49:36.625 161 12530.95 68.28 54755.47 88888.00 2014-06-10 02:49:36.750 161 12530.88 68.28 54755.47 88888.00 2014-06-10 02:49:36.875 161 12530.88 68.30 54755.47 88888.00 2014-06-10 02:49:37.000 161 12530.98 68.33 54755.47 88888.00 2014-06-10 02:49:37.125 161 12530.90 68.35 54755.50 88888.00 2014-06-10 02:49:37.250 161 12530.83 68.30 54755.47 88888.00 2014-06-10 02:49:37.375 161 12530.90 68.30 54755.47 88888.00 2014-06-10 02:49:37.500 161 12530.88 68.33 54755.53 88888.00 2014-06-10 02:49:37.625 161 12530.85 68.33 54755.55 88888.00 2014-06-10 02:49:37.750 161 12530.80 68.35 54755.55 88888.00 2014-06-10 02:49:37.875 161 12530.83 68.35 54755.55 88888.00 2014-06-10 02:49:38.000 161 12530.85 68.35 54755.50 88888.00 2014-06-10 02:49:38.125 161 12530.85 68.35 54755.50 88888.00 2014-06-10 02:49:38.250 161 12530.83 68.30 54755.47 88888.00 2014-06-10 02:49:38.375 161 12530.90 68.33 54755.50 88888.00 2014-06-10 02:49:38.500 161 12530.88 68.35 54755.53 88888.00 2014-06-10 02:49:38.625 161 12530.90 68.33 54755.50 88888.00 2014-06-10 02:49:38.750 161 12530.90 68.33 54755.50 88888.00 2014-06-10 02:49:38.875 161 12530.90 68.38 54755.53 88888.00 2014-06-10 02:49:39.000 161 12530.85 68.35 54755.50 88888.00 2014-06-10 02:49:39.125 161 12530.83 68.35 54755.47 88888.00 2014-06-10 02:49:39.250 161 12530.85 68.35 54755.50 88888.00 2014-06-10 02:49:39.375 161 12530.95 68.38 54755.50 88888.00 2014-06-10 02:49:39.500 161 12530.92 68.35 54755.53 88888.00 2014-06-10 02:49:39.625 161 12530.83 68.33 54755.50 88888.00 2014-06-10 02:49:39.750 161 12530.83 68.28 54755.47 88888.00 2014-06-10 02:49:39.875 161 12530.88 68.30 54755.47 88888.00 2014-06-10 02:49:40.000 161 12530.92 68.28 54755.47 88888.00 2014-06-10 02:49:40.125 161 12530.95 68.30 54755.47 88888.00 2014-06-10 02:49:40.250 161 12530.92 68.30 54755.50 88888.00 2014-06-10 02:49:40.375 161 12530.90 68.33 54755.53 88888.00 2014-06-10 02:49:40.500 161 12530.85 68.35 54755.50 88888.00 2014-06-10 02:49:40.625 161 12530.80 68.30 54755.47 88888.00 2014-06-10 02:49:40.750 161 12530.83 68.33 54755.50 88888.00 2014-06-10 02:49:40.875 161 12530.77 68.33 54755.50 88888.00 2014-06-10 02:49:41.000 161 12530.80 68.33 54755.50 88888.00 2014-06-10 02:49:41.125 161 12530.77 68.33 54755.50 88888.00 2014-06-10 02:49:41.250 161 12530.83 68.38 54755.50 88888.00 2014-06-10 02:49:41.375 161 12530.88 68.38 54755.50 88888.00 2014-06-10 02:49:41.500 161 12530.92 68.38 54755.47 88888.00 2014-06-10 02:49:41.625 161 12530.88 68.35 54755.47 88888.00 2014-06-10 02:49:41.750 161 12530.80 68.35 54755.50 88888.00 2014-06-10 02:49:41.875 161 12530.80 68.33 54755.50 88888.00 2014-06-10 02:49:42.000 161 12530.85 68.33 54755.47 88888.00 2014-06-10 02:49:42.125 161 12530.85 68.33 54755.50 88888.00 2014-06-10 02:49:42.250 161 12530.83 68.30 54755.50 88888.00 2014-06-10 02:49:42.375 161 12530.85 68.30 54755.50 88888.00 2014-06-10 02:49:42.500 161 12530.85 68.30 54755.50 88888.00 2014-06-10 02:49:42.625 161 12530.80 68.33 54755.50 88888.00 2014-06-10 02:49:42.750 161 12530.85 68.35 54755.53 88888.00 2014-06-10 02:49:42.875 161 12530.83 68.33 54755.50 88888.00 2014-06-10 02:49:43.000 161 12530.80 68.33 54755.50 88888.00 2014-06-10 02:49:43.125 161 12530.85 68.33 54755.53 88888.00 2014-06-10 02:49:43.250 161 12530.80 68.33 54755.53 88888.00 2014-06-10 02:49:43.375 161 12530.88 68.38 54755.55 88888.00 2014-06-10 02:49:43.500 161 12530.88 68.33 54755.50 88888.00 2014-06-10 02:49:43.625 161 12530.83 68.33 54755.50 88888.00 2014-06-10 02:49:43.750 161 12530.77 68.33 54755.50 88888.00 2014-06-10 02:49:43.875 161 12530.77 68.33 54755.53 88888.00 2014-06-10 02:49:44.000 161 12530.77 68.33 54755.53 88888.00 2014-06-10 02:49:44.125 161 12530.77 68.30 54755.50 88888.00 2014-06-10 02:49:44.250 161 12530.77 68.30 54755.50 88888.00 2014-06-10 02:49:44.375 161 12530.83 68.33 54755.53 88888.00 2014-06-10 02:49:44.500 161 12530.77 68.33 54755.50 88888.00 2014-06-10 02:49:44.625 161 12530.73 68.33 54755.50 88888.00 2014-06-10 02:49:44.750 161 12530.75 68.35 54755.50 88888.00 2014-06-10 02:49:44.875 161 12530.77 68.33 54755.53 88888.00 2014-06-10 02:49:45.000 161 12530.83 68.30 54755.47 88888.00 2014-06-10 02:49:45.125 161 12530.85 68.30 54755.50 88888.00 2014-06-10 02:49:45.250 161 12530.80 68.30 54755.47 88888.00 2014-06-10 02:49:45.375 161 12530.75 68.28 54755.45 88888.00 2014-06-10 02:49:45.500 161 12530.70 68.33 54755.43 88888.00 2014-06-10 02:49:45.625 161 12530.70 68.35 54755.45 88888.00 2014-06-10 02:49:45.750 161 12530.73 68.40 54755.47 88888.00 2014-06-10 02:49:45.875 161 12530.75 68.38 54755.50 88888.00 2014-06-10 02:49:46.000 161 12530.73 68.35 54755.50 88888.00 2014-06-10 02:49:46.125 161 12530.73 68.38 54755.53 88888.00 2014-06-10 02:49:46.250 161 12530.70 68.33 54755.53 88888.00 2014-06-10 02:49:46.375 161 12530.75 68.33 54755.53 88888.00 2014-06-10 02:49:46.500 161 12530.77 68.33 54755.53 88888.00 2014-06-10 02:49:46.625 161 12530.75 68.35 54755.50 88888.00 2014-06-10 02:49:46.750 161 12530.73 68.35 54755.50 88888.00 2014-06-10 02:49:46.875 161 12530.75 68.35 54755.53 88888.00 2014-06-10 02:49:47.000 161 12530.77 68.35 54755.47 88888.00 2014-06-10 02:49:47.125 161 12530.83 68.33 54755.47 88888.00 2014-06-10 02:49:47.250 161 12530.80 68.33 54755.47 88888.00 2014-06-10 02:49:47.375 161 12530.77 68.33 54755.47 88888.00 2014-06-10 02:49:47.500 161 12530.75 68.33 54755.50 88888.00 2014-06-10 02:49:47.625 161 12530.73 68.35 54755.50 88888.00 2014-06-10 02:49:47.750 161 12530.73 68.35 54755.50 88888.00 2014-06-10 02:49:47.875 161 12530.75 68.35 54755.50 88888.00 2014-06-10 02:49:48.000 161 12530.80 68.35 54755.47 88888.00 2014-06-10 02:49:48.125 161 12530.83 68.35 54755.50 88888.00 2014-06-10 02:49:48.250 161 12530.83 68.35 54755.47 88888.00 2014-06-10 02:49:48.375 161 12530.83 68.35 54755.50 88888.00 2014-06-10 02:49:48.500 161 12530.80 68.35 54755.55 88888.00 2014-06-10 02:49:48.625 161 12530.80 68.38 54755.57 88888.00 2014-06-10 02:49:48.750 161 12530.75 68.38 54755.55 88888.00 2014-06-10 02:49:48.875 161 12530.65 68.35 54755.53 88888.00 2014-06-10 02:49:49.000 161 12530.65 68.35 54755.50 88888.00 2014-06-10 02:49:49.125 161 12530.75 68.35 54755.50 88888.00 2014-06-10 02:49:49.250 161 12530.75 68.35 54755.55 88888.00 2014-06-10 02:49:49.375 161 12530.75 68.38 54755.57 88888.00 2014-06-10 02:49:49.500 161 12530.75 68.35 54755.53 88888.00 2014-06-10 02:49:49.625 161 12530.73 68.35 54755.53 88888.00 2014-06-10 02:49:49.750 161 12530.75 68.35 54755.53 88888.00 2014-06-10 02:49:49.875 161 12530.75 68.38 54755.53 88888.00 2014-06-10 02:49:50.000 161 12530.75 68.40 54755.55 88888.00 2014-06-10 02:49:50.125 161 12530.75 68.38 54755.55 88888.00 2014-06-10 02:49:50.250 161 12530.73 68.38 54755.55 88888.00 2014-06-10 02:49:50.375 161 12530.77 68.38 54755.55 88888.00 2014-06-10 02:49:50.500 161 12530.77 68.38 54755.53 88888.00 2014-06-10 02:49:50.625 161 12530.85 68.38 54755.50 88888.00 2014-06-10 02:49:50.750 161 12530.88 68.35 54755.53 88888.00 2014-06-10 02:49:50.875 161 12530.77 68.35 54755.50 88888.00 2014-06-10 02:49:51.000 161 12530.73 68.38 54755.53 88888.00 2014-06-10 02:49:51.125 161 12530.70 68.35 54755.50 88888.00 2014-06-10 02:49:51.250 161 12530.67 68.33 54755.50 88888.00 2014-06-10 02:49:51.375 161 12530.75 68.33 54755.50 88888.00 2014-06-10 02:49:51.500 161 12530.80 68.33 54755.47 88888.00 2014-06-10 02:49:51.625 161 12530.80 68.33 54755.50 88888.00 2014-06-10 02:49:51.750 161 12530.75 68.35 54755.53 88888.00 2014-06-10 02:49:51.875 161 12530.80 68.33 54755.53 88888.00 2014-06-10 02:49:52.000 161 12530.77 68.33 54755.53 88888.00 2014-06-10 02:49:52.125 161 12530.75 68.35 54755.53 88888.00 2014-06-10 02:49:52.250 161 12530.75 68.33 54755.53 88888.00 2014-06-10 02:49:52.375 161 12530.73 68.35 54755.50 88888.00 2014-06-10 02:49:52.500 161 12530.75 68.38 54755.53 88888.00 2014-06-10 02:49:52.625 161 12530.75 68.38 54755.57 88888.00 2014-06-10 02:49:52.750 161 12530.73 68.38 54755.55 88888.00 2014-06-10 02:49:52.875 161 12530.73 68.38 54755.55 88888.00 2014-06-10 02:49:53.000 161 12530.70 68.38 54755.53 88888.00 2014-06-10 02:49:53.125 161 12530.70 68.35 54755.53 88888.00 2014-06-10 02:49:53.250 161 12530.67 68.35 54755.53 88888.00 2014-06-10 02:49:53.375 161 12530.75 68.35 54755.55 88888.00 2014-06-10 02:49:53.500 161 12530.77 68.35 54755.55 88888.00 2014-06-10 02:49:53.625 161 12530.80 68.33 54755.55 88888.00 2014-06-10 02:49:53.750 161 12530.73 68.35 54755.53 88888.00 2014-06-10 02:49:53.875 161 12530.67 68.33 54755.55 88888.00 2014-06-10 02:49:54.000 161 12530.70 68.33 54755.53 88888.00 2014-06-10 02:49:54.125 161 12530.73 68.33 54755.57 88888.00 2014-06-10 02:49:54.250 161 12530.73 68.38 54755.60 88888.00 2014-06-10 02:49:54.375 161 12530.75 68.35 54755.57 88888.00 2014-06-10 02:49:54.500 161 12530.70 68.35 54755.55 88888.00 2014-06-10 02:49:54.625 161 12530.62 68.35 54755.57 88888.00 2014-06-10 02:49:54.750 161 12530.67 68.38 54755.60 88888.00 2014-06-10 02:49:54.875 161 12530.73 68.38 54755.57 88888.00 2014-06-10 02:49:55.000 161 12530.75 68.40 54755.57 88888.00 2014-06-10 02:49:55.125 161 12530.70 68.42 54755.60 88888.00 2014-06-10 02:49:55.250 161 12530.67 68.38 54755.60 88888.00 2014-06-10 02:49:55.375 161 12530.65 68.35 54755.60 88888.00 2014-06-10 02:49:55.500 161 12530.62 68.38 54755.60 88888.00 2014-06-10 02:49:55.625 161 12530.65 68.40 54755.57 88888.00 2014-06-10 02:49:55.750 161 12530.65 68.40 54755.60 88888.00 2014-06-10 02:49:55.875 161 12530.67 68.40 54755.60 88888.00 2014-06-10 02:49:56.000 161 12530.65 68.40 54755.60 88888.00 2014-06-10 02:49:56.125 161 12530.62 68.40 54755.60 88888.00 2014-06-10 02:49:56.250 161 12530.62 68.42 54755.57 88888.00 2014-06-10 02:49:56.375 161 12530.60 68.38 54755.55 88888.00 2014-06-10 02:49:56.500 161 12530.55 68.38 54755.57 88888.00 2014-06-10 02:49:56.625 161 12530.58 68.38 54755.57 88888.00 2014-06-10 02:49:56.750 161 12530.62 68.42 54755.60 88888.00 2014-06-10 02:49:56.875 161 12530.70 68.40 54755.60 88888.00 2014-06-10 02:49:57.000 161 12530.70 68.40 54755.57 88888.00 2014-06-10 02:49:57.125 161 12530.67 68.40 54755.60 88888.00 2014-06-10 02:49:57.250 161 12530.62 68.40 54755.60 88888.00 2014-06-10 02:49:57.375 161 12530.65 68.40 54755.60 88888.00 2014-06-10 02:49:57.500 161 12530.62 68.40 54755.60 88888.00 2014-06-10 02:49:57.625 161 12530.65 68.38 54755.60 88888.00 2014-06-10 02:49:57.750 161 12530.70 68.40 54755.55 88888.00 2014-06-10 02:49:57.875 161 12530.75 68.40 54755.57 88888.00 2014-06-10 02:49:58.000 161 12530.77 68.40 54755.55 88888.00 2014-06-10 02:49:58.125 161 12530.70 68.40 54755.57 88888.00 2014-06-10 02:49:58.250 161 12530.60 68.38 54755.60 88888.00 2014-06-10 02:49:58.375 161 12530.65 68.40 54755.60 88888.00 2014-06-10 02:49:58.500 161 12530.70 68.42 54755.57 88888.00 2014-06-10 02:49:58.625 161 12530.73 68.40 54755.57 88888.00 2014-06-10 02:49:58.750 161 12530.70 68.38 54755.60 88888.00 2014-06-10 02:49:58.875 161 12530.70 68.38 54755.60 88888.00 2014-06-10 02:49:59.000 161 12530.67 68.38 54755.57 88888.00 2014-06-10 02:49:59.125 161 12530.65 68.38 54755.60 88888.00 2014-06-10 02:49:59.250 161 12530.55 68.40 54755.57 88888.00 2014-06-10 02:49:59.375 161 12530.58 68.38 54755.57 88888.00 2014-06-10 02:49:59.500 161 12530.65 68.40 54755.57 88888.00 2014-06-10 02:49:59.625 161 12530.67 68.40 54755.57 88888.00 2014-06-10 02:49:59.750 161 12530.77 68.42 54755.57 88888.00 2014-06-10 02:49:59.875 161 12530.77 68.42 54755.57 88888.00 2014-06-10 02:50:00.000 161 12530.73 68.40 54755.57 88888.00 2014-06-10 02:50:00.125 161 12530.70 68.40 54755.60 88888.00 2014-06-10 02:50:00.250 161 12530.67 68.42 54755.57 88888.00 2014-06-10 02:50:00.375 161 12530.67 68.42 54755.60 88888.00 2014-06-10 02:50:00.500 161 12530.67 68.45 54755.62 88888.00 2014-06-10 02:50:00.625 161 12530.60 68.40 54755.65 88888.00 2014-06-10 02:50:00.750 161 12530.55 68.42 54755.65 88888.00 2014-06-10 02:50:00.875 161 12530.55 68.42 54755.60 88888.00 2014-06-10 02:50:01.000 161 12530.60 68.40 54755.60 88888.00 2014-06-10 02:50:01.125 161 12530.67 68.40 54755.60 88888.00 2014-06-10 02:50:01.250 161 12530.67 68.42 54755.62 88888.00 2014-06-10 02:50:01.375 161 12530.65 68.45 54755.65 88888.00 2014-06-10 02:50:01.500 161 12530.62 68.42 54755.65 88888.00 2014-06-10 02:50:01.625 161 12530.67 68.40 54755.62 88888.00 2014-06-10 02:50:01.750 161 12530.67 68.42 54755.62 88888.00 2014-06-10 02:50:01.875 161 12530.62 68.42 54755.62 88888.00 2014-06-10 02:50:02.000 161 12530.62 68.40 54755.60 88888.00 2014-06-10 02:50:02.125 161 12530.67 68.40 54755.65 88888.00 2014-06-10 02:50:02.250 161 12530.65 68.40 54755.60 88888.00 2014-06-10 02:50:02.375 161 12530.65 68.42 54755.60 88888.00 2014-06-10 02:50:02.500 161 12530.60 68.40 54755.57 88888.00 2014-06-10 02:50:02.625 161 12530.60 68.45 54755.60 88888.00 2014-06-10 02:50:02.750 161 12530.62 68.45 54755.60 88888.00 2014-06-10 02:50:02.875 161 12530.60 68.42 54755.60 88888.00 2014-06-10 02:50:03.000 161 12530.60 68.40 54755.57 88888.00 2014-06-10 02:50:03.125 161 12530.55 68.38 54755.57 88888.00 2014-06-10 02:50:03.250 161 12530.55 68.42 54755.60 88888.00 2014-06-10 02:50:03.375 161 12530.60 68.42 54755.60 88888.00 2014-06-10 02:50:03.500 161 12530.60 68.42 54755.57 88888.00 2014-06-10 02:50:03.625 161 12530.58 68.42 54755.60 88888.00 2014-06-10 02:50:03.750 161 12530.55 68.45 54755.60 88888.00 2014-06-10 02:50:03.875 161 12530.58 68.47 54755.60 88888.00 2014-06-10 02:50:04.000 161 12530.65 68.45 54755.60 88888.00 2014-06-10 02:50:04.125 161 12530.62 68.45 54755.60 88888.00 2014-06-10 02:50:04.250 161 12530.62 68.42 54755.57 88888.00 2014-06-10 02:50:04.375 161 12530.62 68.45 54755.57 88888.00 2014-06-10 02:50:04.500 161 12530.58 68.42 54755.57 88888.00 2014-06-10 02:50:04.625 161 12530.58 68.42 54755.60 88888.00 2014-06-10 02:50:04.750 161 12530.65 68.45 54755.57 88888.00 2014-06-10 02:50:04.875 161 12530.67 68.45 54755.57 88888.00 2014-06-10 02:50:05.000 161 12530.70 68.42 54755.57 88888.00 2014-06-10 02:50:05.125 161 12530.70 68.45 54755.57 88888.00 2014-06-10 02:50:05.250 161 12530.65 68.45 54755.60 88888.00 2014-06-10 02:50:05.375 161 12530.65 68.47 54755.57 88888.00 2014-06-10 02:50:05.500 161 12530.65 68.42 54755.53 88888.00 2014-06-10 02:50:05.625 161 12530.60 68.42 54755.55 88888.00 2014-06-10 02:50:05.750 161 12530.58 68.42 54755.55 88888.00 2014-06-10 02:50:05.875 161 12530.58 68.45 54755.55 88888.00 2014-06-10 02:50:06.000 161 12530.60 68.42 54755.57 88888.00 2014-06-10 02:50:06.125 161 12530.62 68.40 54755.57 88888.00 2014-06-10 02:50:06.250 161 12530.60 68.40 54755.60 88888.00 2014-06-10 02:50:06.375 161 12530.58 68.42 54755.57 88888.00 2014-06-10 02:50:06.500 161 12530.55 68.42 54755.57 88888.00 2014-06-10 02:50:06.625 161 12530.58 68.42 54755.60 88888.00 2014-06-10 02:50:06.750 161 12530.67 68.47 54755.65 88888.00 2014-06-10 02:50:06.875 161 12530.65 68.47 54755.68 88888.00 2014-06-10 02:50:07.000 161 12530.58 68.45 54755.65 88888.00 2014-06-10 02:50:07.125 161 12530.58 68.42 54755.62 88888.00 2014-06-10 02:50:07.250 161 12530.58 68.42 54755.62 88888.00 2014-06-10 02:50:07.375 161 12530.60 68.45 54755.62 88888.00 2014-06-10 02:50:07.500 161 12530.60 68.40 54755.65 88888.00 2014-06-10 02:50:07.625 161 12530.62 68.42 54755.60 88888.00 2014-06-10 02:50:07.750 161 12530.60 68.45 54755.60 88888.00 2014-06-10 02:50:07.875 161 12530.58 68.45 54755.60 88888.00 2014-06-10 02:50:08.000 161 12530.60 68.45 54755.60 88888.00 2014-06-10 02:50:08.125 161 12530.65 68.42 54755.60 88888.00 2014-06-10 02:50:08.250 161 12530.67 68.45 54755.60 88888.00 2014-06-10 02:50:08.375 161 12530.70 68.45 54755.62 88888.00 2014-06-10 02:50:08.500 161 12530.73 68.50 54755.60 88888.00 2014-06-10 02:50:08.625 161 12530.77 68.50 54755.60 88888.00 2014-06-10 02:50:08.750 161 12530.67 68.47 54755.60 88888.00 2014-06-10 02:50:08.875 161 12530.58 68.45 54755.60 88888.00 2014-06-10 02:50:09.000 161 12530.62 68.45 54755.57 88888.00 2014-06-10 02:50:09.125 161 12530.67 68.45 54755.57 88888.00 2014-06-10 02:50:09.250 161 12530.65 68.45 54755.57 88888.00 2014-06-10 02:50:09.375 161 12530.65 68.45 54755.55 88888.00 2014-06-10 02:50:09.500 161 12530.65 68.40 54755.55 88888.00 2014-06-10 02:50:09.625 161 12530.65 68.40 54755.57 88888.00 2014-06-10 02:50:09.750 161 12530.60 68.42 54755.60 88888.00 2014-06-10 02:50:09.875 161 12530.52 68.42 54755.57 88888.00 2014-06-10 02:50:10.000 161 12530.52 68.40 54755.55 88888.00 2014-06-10 02:50:10.125 161 12530.58 68.47 54755.60 88888.00 2014-06-10 02:50:10.250 161 12530.52 68.45 54755.60 88888.00 2014-06-10 02:50:10.375 161 12530.60 68.45 54755.57 88888.00 2014-06-10 02:50:10.500 161 12530.60 68.47 54755.55 88888.00 2014-06-10 02:50:10.625 161 12530.60 68.50 54755.57 88888.00 2014-06-10 02:50:10.750 161 12530.60 68.47 54755.57 88888.00 2014-06-10 02:50:10.875 161 12530.62 68.47 54755.62 88888.00 2014-06-10 02:50:11.000 161 12530.62 68.50 54755.60 88888.00 2014-06-10 02:50:11.125 161 12530.58 68.47 54755.60 88888.00 2014-06-10 02:50:11.250 161 12530.52 68.45 54755.57 88888.00 2014-06-10 02:50:11.375 161 12530.58 68.45 54755.60 88888.00 2014-06-10 02:50:11.500 161 12530.58 68.47 54755.62 88888.00 2014-06-10 02:50:11.625 161 12530.60 68.47 54755.60 88888.00 2014-06-10 02:50:11.750 161 12530.60 68.53 54755.60 88888.00 2014-06-10 02:50:11.875 161 12530.62 68.50 54755.62 88888.00 2014-06-10 02:50:12.000 161 12530.58 68.45 54755.57 88888.00 2014-06-10 02:50:12.125 161 12530.55 68.42 54755.57 88888.00 2014-06-10 02:50:12.250 161 12530.48 68.40 54755.60 88888.00 2014-06-10 02:50:12.375 161 12530.55 68.40 54755.60 88888.00 2014-06-10 02:50:12.500 161 12530.62 68.45 54755.62 88888.00 2014-06-10 02:50:12.625 161 12530.62 68.45 54755.62 88888.00 2014-06-10 02:50:12.750 161 12530.58 68.45 54755.62 88888.00 2014-06-10 02:50:12.875 161 12530.50 68.47 54755.65 88888.00 2014-06-10 02:50:13.000 161 12530.50 68.45 54755.65 88888.00 2014-06-10 02:50:13.125 161 12530.58 68.47 54755.68 88888.00 2014-06-10 02:50:13.250 161 12530.58 68.45 54755.62 88888.00 2014-06-10 02:50:13.375 161 12530.58 68.40 54755.60 88888.00 2014-06-10 02:50:13.500 161 12530.58 68.42 54755.60 88888.00 2014-06-10 02:50:13.625 161 12530.60 68.45 54755.65 88888.00 2014-06-10 02:50:13.750 161 12530.60 68.45 54755.62 88888.00 2014-06-10 02:50:13.875 161 12530.62 68.47 54755.68 88888.00 2014-06-10 02:50:14.000 161 12530.60 68.45 54755.65 88888.00 2014-06-10 02:50:14.125 161 12530.52 68.42 54755.60 88888.00 2014-06-10 02:50:14.250 161 12530.50 68.42 54755.62 88888.00 2014-06-10 02:50:14.375 161 12530.48 68.45 54755.60 88888.00 2014-06-10 02:50:14.500 161 12530.50 68.47 54755.60 88888.00 2014-06-10 02:50:14.625 161 12530.48 68.45 54755.60 88888.00 2014-06-10 02:50:14.750 161 12530.48 68.45 54755.60 88888.00 2014-06-10 02:50:14.875 161 12530.48 68.47 54755.57 88888.00 2014-06-10 02:50:15.000 161 12530.42 68.47 54755.60 88888.00 2014-06-10 02:50:15.125 161 12530.40 68.50 54755.62 88888.00 2014-06-10 02:50:15.250 161 12530.38 68.45 54755.60 88888.00 2014-06-10 02:50:15.375 161 12530.40 68.47 54755.62 88888.00 2014-06-10 02:50:15.500 161 12530.42 68.50 54755.60 88888.00 2014-06-10 02:50:15.625 161 12530.48 68.50 54755.60 88888.00 2014-06-10 02:50:15.750 161 12530.45 68.47 54755.62 88888.00 2014-06-10 02:50:15.875 161 12530.48 68.45 54755.60 88888.00 2014-06-10 02:50:16.000 161 12530.60 68.47 54755.60 88888.00 2014-06-10 02:50:16.125 161 12530.52 68.47 54755.62 88888.00 2014-06-10 02:50:16.250 161 12530.48 68.47 54755.62 88888.00 2014-06-10 02:50:16.375 161 12530.48 68.50 54755.65 88888.00 2014-06-10 02:50:16.500 161 12530.45 68.50 54755.62 88888.00 2014-06-10 02:50:16.625 161 12530.42 68.47 54755.60 88888.00 2014-06-10 02:50:16.750 161 12530.45 68.47 54755.57 88888.00 2014-06-10 02:50:16.875 161 12530.45 68.47 54755.57 88888.00 2014-06-10 02:50:17.000 161 12530.45 68.47 54755.57 88888.00 2014-06-10 02:50:17.125 161 12530.45 68.50 54755.60 88888.00 2014-06-10 02:50:17.250 161 12530.42 68.47 54755.62 88888.00 2014-06-10 02:50:17.375 161 12530.40 68.50 54755.60 88888.00 2014-06-10 02:50:17.500 161 12530.45 68.53 54755.62 88888.00 2014-06-10 02:50:17.625 161 12530.45 68.47 54755.60 88888.00 2014-06-10 02:50:17.750 161 12530.45 68.45 54755.60 88888.00 2014-06-10 02:50:17.875 161 12530.48 68.50 54755.60 88888.00 2014-06-10 02:50:18.000 161 12530.50 68.50 54755.60 88888.00 2014-06-10 02:50:18.125 161 12530.48 68.47 54755.62 88888.00 2014-06-10 02:50:18.250 161 12530.40 68.47 54755.62 88888.00 2014-06-10 02:50:18.375 161 12530.42 68.47 54755.62 88888.00 2014-06-10 02:50:18.500 161 12530.42 68.53 54755.65 88888.00 2014-06-10 02:50:18.625 161 12530.45 68.55 54755.68 88888.00 2014-06-10 02:50:18.750 161 12530.45 68.47 54755.65 88888.00 2014-06-10 02:50:18.875 161 12530.40 68.45 54755.65 88888.00 2014-06-10 02:50:19.000 161 12530.42 68.45 54755.62 88888.00 2014-06-10 02:50:19.125 161 12530.45 68.45 54755.60 88888.00 2014-06-10 02:50:19.250 161 12530.40 68.47 54755.60 88888.00 2014-06-10 02:50:19.375 161 12530.45 68.50 54755.62 88888.00 2014-06-10 02:50:19.500 161 12530.45 68.47 54755.62 88888.00 2014-06-10 02:50:19.625 161 12530.42 68.47 54755.62 88888.00 2014-06-10 02:50:19.750 161 12530.38 68.50 54755.62 88888.00 2014-06-10 02:50:19.875 161 12530.35 68.47 54755.60 88888.00 2014-06-10 02:50:20.000 161 12530.38 68.47 54755.57 88888.00 2014-06-10 02:50:20.125 161 12530.48 68.50 54755.60 88888.00 2014-06-10 02:50:20.250 161 12530.48 68.47 54755.62 88888.00 2014-06-10 02:50:20.375 161 12530.45 68.50 54755.62 88888.00 2014-06-10 02:50:20.500 161 12530.40 68.50 54755.60 88888.00 2014-06-10 02:50:20.625 161 12530.45 68.53 54755.60 88888.00 2014-06-10 02:50:20.750 161 12530.45 68.50 54755.65 88888.00 2014-06-10 02:50:20.875 161 12530.55 68.53 54755.65 88888.00 2014-06-10 02:50:21.000 161 12530.58 68.53 54755.62 88888.00 2014-06-10 02:50:21.125 161 12530.50 68.47 54755.60 88888.00 2014-06-10 02:50:21.250 161 12530.38 68.42 54755.57 88888.00 2014-06-10 02:50:21.375 161 12530.45 68.45 54755.60 88888.00 2014-06-10 02:50:21.500 161 12530.45 68.50 54755.62 88888.00 2014-06-10 02:50:21.625 161 12530.45 68.50 54755.62 88888.00 2014-06-10 02:50:21.750 161 12530.52 68.50 54755.62 88888.00 2014-06-10 02:50:21.875 161 12530.52 68.50 54755.60 88888.00 2014-06-10 02:50:22.000 161 12530.58 68.50 54755.60 88888.00 2014-06-10 02:50:22.125 161 12530.52 68.53 54755.62 88888.00 2014-06-10 02:50:22.250 161 12530.52 68.47 54755.62 88888.00 2014-06-10 02:50:22.375 161 12530.55 68.50 54755.65 88888.00 2014-06-10 02:50:22.500 161 12530.52 68.50 54755.65 88888.00 2014-06-10 02:50:22.625 161 12530.52 68.50 54755.62 88888.00 2014-06-10 02:50:22.750 161 12530.58 68.50 54755.62 88888.00 2014-06-10 02:50:22.875 161 12530.58 68.55 54755.65 88888.00 2014-06-10 02:50:23.000 161 12530.65 68.53 54755.65 88888.00 2014-06-10 02:50:23.125 161 12530.60 68.50 54755.62 88888.00 2014-06-10 02:50:23.250 161 12530.52 68.47 54755.62 88888.00 2014-06-10 02:50:23.375 161 12530.52 68.53 54755.62 88888.00 2014-06-10 02:50:23.500 161 12530.52 68.50 54755.65 88888.00 2014-06-10 02:50:23.625 161 12530.52 68.50 54755.68 88888.00 2014-06-10 02:50:23.750 161 12530.50 68.53 54755.65 88888.00 2014-06-10 02:50:23.875 161 12530.45 68.53 54755.62 88888.00 2014-06-10 02:50:24.000 161 12530.50 68.55 54755.65 88888.00 2014-06-10 02:50:24.125 161 12530.52 68.58 54755.65 88888.00 2014-06-10 02:50:24.250 161 12530.50 68.53 54755.65 88888.00 2014-06-10 02:50:24.375 161 12530.52 68.53 54755.68 88888.00 2014-06-10 02:50:24.500 161 12530.60 68.55 54755.68 88888.00 2014-06-10 02:50:24.625 161 12530.55 68.53 54755.65 88888.00 2014-06-10 02:50:24.750 161 12530.55 68.53 54755.65 88888.00 2014-06-10 02:50:24.875 161 12530.55 68.50 54755.62 88888.00 2014-06-10 02:50:25.000 161 12530.55 68.53 54755.65 88888.00 2014-06-10 02:50:25.125 161 12530.52 68.55 54755.65 88888.00 2014-06-10 02:50:25.250 161 12530.52 68.53 54755.65 88888.00 2014-06-10 02:50:25.375 161 12530.62 68.58 54755.68 88888.00 2014-06-10 02:50:25.500 161 12530.65 68.55 54755.68 88888.00 2014-06-10 02:50:25.625 161 12530.58 68.53 54755.65 88888.00 2014-06-10 02:50:25.750 161 12530.48 68.53 54755.62 88888.00 2014-06-10 02:50:25.875 161 12530.48 68.53 54755.62 88888.00 2014-06-10 02:50:26.000 161 12530.45 68.55 54755.62 88888.00 2014-06-10 02:50:26.125 161 12530.48 68.53 54755.62 88888.00 2014-06-10 02:50:26.250 161 12530.52 68.47 54755.65 88888.00 2014-06-10 02:50:26.375 161 12530.55 68.47 54755.60 88888.00 2014-06-10 02:50:26.500 161 12530.60 68.53 54755.62 88888.00 2014-06-10 02:50:26.625 161 12530.65 68.53 54755.65 88888.00 2014-06-10 02:50:26.750 161 12530.58 68.53 54755.65 88888.00 2014-06-10 02:50:26.875 161 12530.50 68.53 54755.62 88888.00 2014-06-10 02:50:27.000 161 12530.50 68.55 54755.65 88888.00 2014-06-10 02:50:27.125 161 12530.52 68.55 54755.65 88888.00 2014-06-10 02:50:27.250 161 12530.48 68.55 54755.65 88888.00 2014-06-10 02:50:27.375 161 12530.48 68.55 54755.62 88888.00 2014-06-10 02:50:27.500 161 12530.52 68.55 54755.57 88888.00 2014-06-10 02:50:27.625 161 12530.58 68.55 54755.53 88888.00 2014-06-10 02:50:27.750 161 12530.55 68.53 54755.53 88888.00 2014-06-10 02:50:27.875 161 12530.58 68.53 54755.53 88888.00 2014-06-10 02:50:28.000 161 12530.52 68.53 54755.55 88888.00 2014-06-10 02:50:28.125 161 12530.52 68.53 54755.55 88888.00 2014-06-10 02:50:28.250 161 12530.50 68.53 54755.53 88888.00 2014-06-10 02:50:28.375 161 12530.48 68.50 54755.53 88888.00 2014-06-10 02:50:28.500 161 12530.48 68.53 54755.55 88888.00 2014-06-10 02:50:28.625 161 12530.55 68.53 54755.53 88888.00 2014-06-10 02:50:28.750 161 12530.55 68.50 54755.55 88888.00 2014-06-10 02:50:28.875 161 12530.55 68.55 54755.55 88888.00 2014-06-10 02:50:29.000 161 12530.50 68.53 54755.53 88888.00 2014-06-10 02:50:29.125 161 12530.45 68.50 54755.50 88888.00 2014-06-10 02:50:29.250 161 12530.45 68.50 54755.50 88888.00 2014-06-10 02:50:29.375 161 12530.52 68.53 54755.53 88888.00 2014-06-10 02:50:29.500 161 12530.58 68.53 54755.50 88888.00 2014-06-10 02:50:29.625 161 12530.55 68.47 54755.45 88888.00 2014-06-10 02:50:29.750 161 12530.60 68.50 54755.43 88888.00 2014-06-10 02:50:29.875 161 12530.58 68.47 54755.45 88888.00 2014-06-10 02:50:30.000 161 12530.52 68.50 54755.45 88888.00 2014-06-10 02:50:30.125 161 12530.52 68.50 54755.45 88888.00 2014-06-10 02:50:30.250 161 12530.55 68.50 54755.47 88888.00 2014-06-10 02:50:30.375 161 12530.55 68.50 54755.50 88888.00 2014-06-10 02:50:30.500 161 12530.58 68.53 54755.53 88888.00 2014-06-10 02:50:30.625 161 12530.60 68.53 54755.53 88888.00 2014-06-10 02:50:30.750 161 12530.58 68.50 54755.53 88888.00 2014-06-10 02:50:30.875 161 12530.55 68.50 54755.53 88888.00 2014-06-10 02:50:31.000 161 12530.55 68.53 54755.53 88888.00 2014-06-10 02:50:31.125 161 12530.60 68.53 54755.55 88888.00 2014-06-10 02:50:31.250 161 12530.58 68.50 54755.53 88888.00 2014-06-10 02:50:31.375 161 12530.62 68.53 54755.50 88888.00 2014-06-10 02:50:31.500 161 12530.60 68.53 54755.55 88888.00 2014-06-10 02:50:31.625 161 12530.58 68.53 54755.55 88888.00 2014-06-10 02:50:31.750 161 12530.48 68.53 54755.55 88888.00 2014-06-10 02:50:31.875 161 12530.48 68.53 54755.55 88888.00 2014-06-10 02:50:32.000 161 12530.55 68.50 54755.55 88888.00 2014-06-10 02:50:32.125 161 12530.60 68.53 54755.57 88888.00 2014-06-10 02:50:32.250 161 12530.50 68.53 54755.57 88888.00 2014-06-10 02:50:32.375 161 12530.48 68.53 54755.53 88888.00 2014-06-10 02:50:32.500 161 12530.40 68.50 54755.55 88888.00 2014-06-10 02:50:32.625 161 12530.45 68.50 54755.57 88888.00 2014-06-10 02:50:32.750 161 12530.55 68.53 54755.55 88888.00 2014-06-10 02:50:32.875 161 12530.55 68.53 54755.53 88888.00 2014-06-10 02:50:33.000 161 12530.52 68.53 54755.53 88888.00 2014-06-10 02:50:33.125 161 12530.58 68.53 54755.53 88888.00 2014-06-10 02:50:33.250 161 12530.55 68.53 54755.53 88888.00 2014-06-10 02:50:33.375 161 12530.60 68.55 54755.53 88888.00 2014-06-10 02:50:33.500 161 12530.58 68.55 54755.50 88888.00 2014-06-10 02:50:33.625 161 12530.55 68.50 54755.50 88888.00 2014-06-10 02:50:33.750 161 12530.50 68.53 54755.50 88888.00 2014-06-10 02:50:33.875 161 12530.52 68.53 54755.50 88888.00 2014-06-10 02:50:34.000 161 12530.52 68.53 54755.50 88888.00 2014-06-10 02:50:34.125 161 12530.48 68.50 54755.53 88888.00 2014-06-10 02:50:34.250 161 12530.42 68.50 54755.53 88888.00 2014-06-10 02:50:34.375 161 12530.45 68.53 54755.50 88888.00 2014-06-10 02:50:34.500 161 12530.55 68.55 54755.53 88888.00 2014-06-10 02:50:34.625 161 12530.60 68.55 54755.55 88888.00 2014-06-10 02:50:34.750 161 12530.52 68.58 54755.55 88888.00 2014-06-10 02:50:34.875 161 12530.55 68.55 54755.53 88888.00 2014-06-10 02:50:35.000 161 12530.55 68.53 54755.50 88888.00 2014-06-10 02:50:35.125 161 12530.52 68.53 54755.47 88888.00 2014-06-10 02:50:35.250 161 12530.52 68.53 54755.50 88888.00 2014-06-10 02:50:35.375 161 12530.60 68.53 54755.53 88888.00 2014-06-10 02:50:35.500 161 12530.58 68.53 54755.55 88888.00 2014-06-10 02:50:35.625 161 12530.60 68.50 54755.55 88888.00 2014-06-10 02:50:35.750 161 12530.62 68.53 54755.55 88888.00 2014-06-10 02:50:35.875 161 12530.58 68.55 54755.55 88888.00 2014-06-10 02:50:36.000 161 12530.50 68.53 54755.53 88888.00 2014-06-10 02:50:36.125 161 12530.48 68.50 54755.55 88888.00 2014-06-10 02:50:36.250 161 12530.50 68.50 54755.55 88888.00 2014-06-10 02:50:36.375 161 12530.52 68.47 54755.53 88888.00 2014-06-10 02:50:36.500 161 12530.58 68.47 54755.53 88888.00 2014-06-10 02:50:36.625 161 12530.58 68.50 54755.53 88888.00 2014-06-10 02:50:36.750 161 12530.58 68.50 54755.55 88888.00 2014-06-10 02:50:36.875 161 12530.65 68.53 54755.55 88888.00 2014-06-10 02:50:37.000 161 12530.67 68.55 54755.55 88888.00 2014-06-10 02:50:37.125 161 12530.67 68.55 54755.55 88888.00 2014-06-10 02:50:37.250 161 12530.55 68.47 54755.57 88888.00 2014-06-10 02:50:37.375 161 12530.55 68.50 54755.57 88888.00 2014-06-10 02:50:37.500 161 12530.55 68.55 54755.60 88888.00 2014-06-10 02:50:37.625 161 12530.50 68.53 54755.55 88888.00 2014-06-10 02:50:37.750 161 12530.48 68.50 54755.55 88888.00 2014-06-10 02:50:37.875 161 12530.50 68.53 54755.57 88888.00 2014-06-10 02:50:38.000 161 12530.60 68.55 54755.57 88888.00 2014-06-10 02:50:38.125 161 12530.58 68.55 54755.57 88888.00 2014-06-10 02:50:38.250 161 12530.60 68.53 54755.55 88888.00 2014-06-10 02:50:38.375 161 12530.62 68.53 54755.55 88888.00 2014-06-10 02:50:38.500 161 12530.62 68.50 54755.53 88888.00 2014-06-10 02:50:38.625 161 12530.60 68.47 54755.50 88888.00 2014-06-10 02:50:38.750 161 12530.58 68.50 54755.55 88888.00 2014-06-10 02:50:38.875 161 12530.58 68.50 54755.55 88888.00 2014-06-10 02:50:39.000 161 12530.52 68.53 54755.53 88888.00 2014-06-10 02:50:39.125 161 12530.52 68.55 54755.55 88888.00 2014-06-10 02:50:39.250 161 12530.55 68.50 54755.55 88888.00 2014-06-10 02:50:39.375 161 12530.58 68.50 54755.53 88888.00 2014-06-10 02:50:39.500 161 12530.58 68.53 54755.55 88888.00 2014-06-10 02:50:39.625 161 12530.58 68.55 54755.57 88888.00 2014-06-10 02:50:39.750 161 12530.55 68.58 54755.57 88888.00 2014-06-10 02:50:39.875 161 12530.58 68.55 54755.55 88888.00 2014-06-10 02:50:40.000 161 12530.60 68.55 54755.55 88888.00 2014-06-10 02:50:40.125 161 12530.60 68.53 54755.55 88888.00 2014-06-10 02:50:40.250 161 12530.58 68.55 54755.57 88888.00 2014-06-10 02:50:40.375 161 12530.58 68.55 54755.57 88888.00 2014-06-10 02:50:40.500 161 12530.62 68.58 54755.57 88888.00 2014-06-10 02:50:40.625 161 12530.70 68.55 54755.55 88888.00 2014-06-10 02:50:40.750 161 12530.67 68.53 54755.55 88888.00 2014-06-10 02:50:40.875 161 12530.65 68.53 54755.55 88888.00 2014-06-10 02:50:41.000 161 12530.60 68.53 54755.53 88888.00 2014-06-10 02:50:41.125 161 12530.60 68.55 54755.53 88888.00 2014-06-10 02:50:41.250 161 12530.58 68.53 54755.55 88888.00 2014-06-10 02:50:41.375 161 12530.62 68.50 54755.50 88888.00 2014-06-10 02:50:41.500 161 12530.62 68.50 54755.53 88888.00 2014-06-10 02:50:41.625 161 12530.58 68.50 54755.50 88888.00 2014-06-10 02:50:41.750 161 12530.60 68.50 54755.53 88888.00 2014-06-10 02:50:41.875 161 12530.60 68.53 54755.50 88888.00 2014-06-10 02:50:42.000 161 12530.60 68.53 54755.47 88888.00 2014-06-10 02:50:42.125 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:50:42.250 161 12530.62 68.53 54755.35 88888.00 2014-06-10 02:50:42.375 161 12530.58 68.55 54755.32 88888.00 2014-06-10 02:50:42.500 161 12530.50 68.55 54755.15 88888.00 2014-06-10 02:50:42.625 161 12530.50 68.50 54755.12 88888.00 2014-06-10 02:50:42.750 161 12530.52 68.47 54755.22 88888.00 2014-06-10 02:50:42.875 161 12530.52 68.53 54755.32 88888.00 2014-06-10 02:50:43.000 161 12530.50 68.55 54755.43 88888.00 2014-06-10 02:50:43.125 161 12530.52 68.53 54755.43 88888.00 2014-06-10 02:50:43.250 161 12530.55 68.53 54755.45 88888.00 2014-06-10 02:50:43.375 161 12530.58 68.55 54755.45 88888.00 2014-06-10 02:50:43.500 161 12530.48 68.58 54755.45 88888.00 2014-06-10 02:50:43.625 161 12530.48 68.58 54755.43 88888.00 2014-06-10 02:50:43.750 161 12530.50 68.58 54755.45 88888.00 2014-06-10 02:50:43.875 161 12530.55 68.58 54755.47 88888.00 2014-06-10 02:50:44.000 161 12530.50 68.58 54755.43 88888.00 2014-06-10 02:50:44.125 161 12530.48 68.55 54755.43 88888.00 2014-06-10 02:50:44.250 161 12530.45 68.53 54755.43 88888.00 2014-06-10 02:50:44.375 161 12530.42 68.53 54755.38 88888.00 2014-06-10 02:50:44.500 161 12530.50 68.53 54755.40 88888.00 2014-06-10 02:50:44.625 161 12530.55 68.58 54755.43 88888.00 2014-06-10 02:50:44.750 161 12530.58 68.58 54755.43 88888.00 2014-06-10 02:50:44.875 161 12530.58 68.55 54755.43 88888.00 2014-06-10 02:50:45.000 161 12530.62 68.53 54755.40 88888.00 2014-06-10 02:50:45.125 161 12530.73 68.55 54755.40 88888.00 2014-06-10 02:50:45.250 161 12530.67 68.58 54755.43 88888.00 2014-06-10 02:50:45.375 161 12530.62 68.55 54755.43 88888.00 2014-06-10 02:50:45.500 161 12530.55 68.55 54755.45 88888.00 2014-06-10 02:50:45.625 161 12530.52 68.53 54755.45 88888.00 2014-06-10 02:50:45.750 161 12530.52 68.55 54755.43 88888.00 2014-06-10 02:50:45.875 161 12530.60 68.58 54755.43 88888.00 2014-06-10 02:50:46.000 161 12530.67 68.58 54755.45 88888.00 2014-06-10 02:50:46.125 161 12530.62 68.55 54755.45 88888.00 2014-06-10 02:50:46.250 161 12530.55 68.53 54755.43 88888.00 2014-06-10 02:50:46.375 161 12530.55 68.55 54755.43 88888.00 2014-06-10 02:50:46.500 161 12530.55 68.53 54755.43 88888.00 2014-06-10 02:50:46.625 161 12530.52 68.55 54755.43 88888.00 2014-06-10 02:50:46.750 161 12530.55 68.55 54755.38 88888.00 2014-06-10 02:50:46.875 161 12530.60 68.58 54755.38 88888.00 2014-06-10 02:50:47.000 161 12530.62 68.58 54755.40 88888.00 2014-06-10 02:50:47.125 161 12530.58 68.60 54755.40 88888.00 2014-06-10 02:50:47.250 161 12530.55 68.58 54755.43 88888.00 2014-06-10 02:50:47.375 161 12530.55 68.58 54755.40 88888.00 2014-06-10 02:50:47.500 161 12530.58 68.58 54755.43 88888.00 2014-06-10 02:50:47.625 161 12530.52 68.58 54755.43 88888.00 2014-06-10 02:50:47.750 161 12530.55 68.58 54755.43 88888.00 2014-06-10 02:50:47.875 161 12530.60 68.58 54755.40 88888.00 2014-06-10 02:50:48.000 161 12530.67 68.55 54755.38 88888.00 2014-06-10 02:50:48.125 161 12530.65 68.55 54755.38 88888.00 2014-06-10 02:50:48.250 161 12530.58 68.55 54755.40 88888.00 2014-06-10 02:50:48.375 161 12530.60 68.55 54755.38 88888.00 2014-06-10 02:50:48.500 161 12530.67 68.55 54755.40 88888.00 2014-06-10 02:50:48.625 161 12530.73 68.58 54755.40 88888.00 2014-06-10 02:50:48.750 161 12530.67 68.60 54755.43 88888.00 2014-06-10 02:50:48.875 161 12530.65 68.60 54755.43 88888.00 2014-06-10 02:50:49.000 161 12530.65 68.60 54755.40 88888.00 2014-06-10 02:50:49.125 161 12530.67 68.60 54755.43 88888.00 2014-06-10 02:50:49.250 161 12530.60 68.55 54755.40 88888.00 2014-06-10 02:50:49.375 161 12530.58 68.55 54755.40 88888.00 2014-06-10 02:50:49.500 161 12530.58 68.55 54755.38 88888.00 2014-06-10 02:50:49.625 161 12530.62 68.60 54755.40 88888.00 2014-06-10 02:50:49.750 161 12530.60 68.58 54755.43 88888.00 2014-06-10 02:50:49.875 161 12530.52 68.60 54755.45 88888.00 2014-06-10 02:50:50.000 161 12530.60 68.58 54755.43 88888.00 2014-06-10 02:50:50.125 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:50:50.250 161 12530.52 68.55 54755.40 88888.00 2014-06-10 02:50:50.375 161 12530.60 68.60 54755.43 88888.00 2014-06-10 02:50:50.500 161 12530.58 68.58 54755.40 88888.00 2014-06-10 02:50:50.625 161 12530.55 68.60 54755.38 88888.00 2014-06-10 02:50:50.750 161 12530.60 68.58 54755.38 88888.00 2014-06-10 02:50:50.875 161 12530.60 68.58 54755.38 88888.00 2014-06-10 02:50:51.000 161 12530.50 68.58 54755.38 88888.00 2014-06-10 02:50:51.125 161 12530.50 68.58 54755.38 88888.00 2014-06-10 02:50:51.250 161 12530.48 68.53 54755.38 88888.00 2014-06-10 02:50:51.375 161 12530.50 68.55 54755.38 88888.00 2014-06-10 02:50:51.500 161 12530.52 68.58 54755.38 88888.00 2014-06-10 02:50:51.625 161 12530.55 68.60 54755.35 88888.00 2014-06-10 02:50:51.750 161 12530.60 68.55 54755.35 88888.00 2014-06-10 02:50:51.875 161 12530.65 68.53 54755.35 88888.00 2014-06-10 02:50:52.000 161 12530.62 68.55 54755.38 88888.00 2014-06-10 02:50:52.125 161 12530.62 68.58 54755.38 88888.00 2014-06-10 02:50:52.250 161 12530.60 68.53 54755.32 88888.00 2014-06-10 02:50:52.375 161 12530.67 68.50 54755.32 88888.00 2014-06-10 02:50:52.500 161 12530.70 68.55 54755.38 88888.00 2014-06-10 02:50:52.625 161 12530.62 68.55 54755.38 88888.00 2014-06-10 02:50:52.750 161 12530.60 68.58 54755.40 88888.00 2014-06-10 02:50:52.875 161 12530.65 68.55 54755.38 88888.00 2014-06-10 02:50:53.000 161 12530.65 68.55 54755.38 88888.00 2014-06-10 02:50:53.125 161 12530.65 68.53 54755.40 88888.00 2014-06-10 02:50:53.250 161 12530.67 68.55 54755.40 88888.00 2014-06-10 02:50:53.375 161 12530.65 68.55 54755.38 88888.00 2014-06-10 02:50:53.500 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:50:53.625 161 12530.62 68.55 54755.38 88888.00 2014-06-10 02:50:53.750 161 12530.60 68.58 54755.40 88888.00 2014-06-10 02:50:53.875 161 12530.65 68.53 54755.40 88888.00 2014-06-10 02:50:54.000 161 12530.67 68.55 54755.38 88888.00 2014-06-10 02:50:54.125 161 12530.67 68.58 54755.38 88888.00 2014-06-10 02:50:54.250 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:50:54.375 161 12530.62 68.55 54755.43 88888.00 2014-06-10 02:50:54.500 161 12530.62 68.58 54755.43 88888.00 2014-06-10 02:50:54.625 161 12530.60 68.58 54755.43 88888.00 2014-06-10 02:50:54.750 161 12530.60 68.58 54755.43 88888.00 2014-06-10 02:50:54.875 161 12530.60 68.55 54755.45 88888.00 2014-06-10 02:50:55.000 161 12530.60 68.53 54755.43 88888.00 2014-06-10 02:50:55.125 161 12530.62 68.50 54755.40 88888.00 2014-06-10 02:50:55.250 161 12530.70 68.53 54755.45 88888.00 2014-06-10 02:50:55.375 161 12530.70 68.55 54755.45 88888.00 2014-06-10 02:50:55.500 161 12530.65 68.53 54755.43 88888.00 2014-06-10 02:50:55.625 161 12530.67 68.58 54755.40 88888.00 2014-06-10 02:50:55.750 161 12530.73 68.58 54755.43 88888.00 2014-06-10 02:50:55.875 161 12530.73 68.55 54755.43 88888.00 2014-06-10 02:50:56.000 161 12530.75 68.53 54755.40 88888.00 2014-06-10 02:50:56.125 161 12530.67 68.53 54755.40 88888.00 2014-06-10 02:50:56.250 161 12530.58 68.55 54755.40 88888.00 2014-06-10 02:50:56.375 161 12530.60 68.55 54755.40 88888.00 2014-06-10 02:50:56.500 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:50:56.625 161 12530.65 68.53 54755.40 88888.00 2014-06-10 02:50:56.750 161 12530.67 68.55 54755.40 88888.00 2014-06-10 02:50:56.875 161 12530.67 68.55 54755.43 88888.00 2014-06-10 02:50:57.000 161 12530.62 68.58 54755.40 88888.00 2014-06-10 02:50:57.125 161 12530.55 68.55 54755.40 88888.00 2014-06-10 02:50:57.250 161 12530.55 68.55 54755.40 88888.00 2014-06-10 02:50:57.375 161 12530.58 68.58 54755.40 88888.00 2014-06-10 02:50:57.500 161 12530.65 68.60 54755.40 88888.00 2014-06-10 02:50:57.625 161 12530.70 68.58 54755.40 88888.00 2014-06-10 02:50:57.750 161 12530.62 68.60 54755.40 88888.00 2014-06-10 02:50:57.875 161 12530.55 68.55 54755.40 88888.00 2014-06-10 02:50:58.000 161 12530.52 68.58 54755.40 88888.00 2014-06-10 02:50:58.125 161 12530.52 68.55 54755.40 88888.00 2014-06-10 02:50:58.250 161 12530.60 68.55 54755.40 88888.00 2014-06-10 02:50:58.375 161 12530.67 68.58 54755.43 88888.00 2014-06-10 02:50:58.500 161 12530.65 68.55 54755.45 88888.00 2014-06-10 02:50:58.625 161 12530.62 68.58 54755.45 88888.00 2014-06-10 02:50:58.750 161 12530.60 68.55 54755.43 88888.00 2014-06-10 02:50:58.875 161 12530.55 68.53 54755.40 88888.00 2014-06-10 02:50:59.000 161 12530.60 68.53 54755.40 88888.00 2014-06-10 02:50:59.125 161 12530.60 68.53 54755.45 88888.00 2014-06-10 02:50:59.250 161 12530.55 68.53 54755.40 88888.00 2014-06-10 02:50:59.375 161 12530.58 68.50 54755.38 88888.00 2014-06-10 02:50:59.500 161 12530.60 68.53 54755.38 88888.00 2014-06-10 02:50:59.625 161 12530.70 68.53 54755.38 88888.00 2014-06-10 02:50:59.750 161 12530.70 68.55 54755.38 88888.00 2014-06-10 02:50:59.875 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:51:00.000 161 12530.58 68.50 54755.43 88888.00 2014-06-10 02:51:00.125 161 12530.58 68.47 54755.40 88888.00 2014-06-10 02:51:00.250 161 12530.62 68.53 54755.45 88888.00 2014-06-10 02:51:00.375 161 12530.70 68.58 54755.45 88888.00 2014-06-10 02:51:00.500 161 12530.67 68.60 54755.45 88888.00 2014-06-10 02:51:00.625 161 12530.62 68.58 54755.47 88888.00 2014-06-10 02:51:00.750 161 12530.60 68.53 54755.45 88888.00 2014-06-10 02:51:00.875 161 12530.60 68.55 54755.45 88888.00 2014-06-10 02:51:01.000 161 12530.62 68.58 54755.45 88888.00 2014-06-10 02:51:01.125 161 12530.62 68.55 54755.47 88888.00 2014-06-10 02:51:01.250 161 12530.50 68.53 54755.45 88888.00 2014-06-10 02:51:01.375 161 12530.50 68.55 54755.45 88888.00 2014-06-10 02:51:01.500 161 12530.52 68.55 54755.45 88888.00 2014-06-10 02:51:01.625 161 12530.52 68.53 54755.47 88888.00 2014-06-10 02:51:01.750 161 12530.55 68.55 54755.47 88888.00 2014-06-10 02:51:01.875 161 12530.55 68.55 54755.47 88888.00 2014-06-10 02:51:02.000 161 12530.62 68.55 54755.43 88888.00 2014-06-10 02:51:02.125 161 12530.62 68.58 54755.45 88888.00 2014-06-10 02:51:02.250 161 12530.60 68.55 54755.45 88888.00 2014-06-10 02:51:02.375 161 12530.58 68.53 54755.43 88888.00 2014-06-10 02:51:02.500 161 12530.58 68.55 54755.43 88888.00 2014-06-10 02:51:02.625 161 12530.55 68.58 54755.40 88888.00 2014-06-10 02:51:02.750 161 12530.52 68.55 54755.38 88888.00 2014-06-10 02:51:02.875 161 12530.58 68.55 54755.38 88888.00 2014-06-10 02:51:03.000 161 12530.62 68.55 54755.40 88888.00 2014-06-10 02:51:03.125 161 12530.73 68.60 54755.43 88888.00 2014-06-10 02:51:03.250 161 12530.73 68.58 54755.40 88888.00 2014-06-10 02:51:03.375 161 12530.77 68.55 54755.40 88888.00 2014-06-10 02:51:03.500 161 12530.70 68.55 54755.38 88888.00 2014-06-10 02:51:03.625 161 12530.65 68.55 54755.40 88888.00 2014-06-10 02:51:03.750 161 12530.60 68.58 54755.40 88888.00 2014-06-10 02:51:03.875 161 12530.58 68.53 54755.40 88888.00 2014-06-10 02:51:04.000 161 12530.62 68.53 54755.40 88888.00 2014-06-10 02:51:04.125 161 12530.60 68.55 54755.40 88888.00 2014-06-10 02:51:04.250 161 12530.60 68.55 54755.40 88888.00 2014-06-10 02:51:04.375 161 12530.65 68.60 54755.43 88888.00 2014-06-10 02:51:04.500 161 12530.67 68.58 54755.40 88888.00 2014-06-10 02:51:04.625 161 12530.67 68.55 54755.40 88888.00 2014-06-10 02:51:04.750 161 12530.70 68.55 54755.40 88888.00 2014-06-10 02:51:04.875 161 12530.73 68.53 54755.40 88888.00 2014-06-10 02:51:05.000 161 12530.73 68.53 54755.40 88888.00 2014-06-10 02:51:05.125 161 12530.70 68.53 54755.40 88888.00 2014-06-10 02:51:05.250 161 12530.67 68.53 54755.43 88888.00 2014-06-10 02:51:05.375 161 12530.67 68.55 54755.45 88888.00 2014-06-10 02:51:05.500 161 12530.73 68.60 54755.43 88888.00 2014-06-10 02:51:05.625 161 12530.75 68.58 54755.43 88888.00 2014-06-10 02:51:05.750 161 12530.77 68.55 54755.43 88888.00 2014-06-10 02:51:05.875 161 12530.75 68.55 54755.40 88888.00 2014-06-10 02:51:06.000 161 12530.73 68.60 54755.43 88888.00 2014-06-10 02:51:06.125 161 12530.70 68.58 54755.43 88888.00 2014-06-10 02:51:06.250 161 12530.65 68.53 54755.43 88888.00 2014-06-10 02:51:06.375 161 12530.62 68.53 54755.43 88888.00 2014-06-10 02:51:06.500 161 12530.60 68.55 54755.43 88888.00 2014-06-10 02:51:06.625 161 12530.65 68.55 54755.43 88888.00 2014-06-10 02:51:06.750 161 12530.73 68.53 54755.45 88888.00 2014-06-10 02:51:06.875 161 12530.75 68.53 54755.45 88888.00 2014-06-10 02:51:07.000 161 12530.67 68.53 54755.43 88888.00 2014-06-10 02:51:07.125 161 12530.70 68.55 54755.43 88888.00 2014-06-10 02:51:07.250 161 12530.73 68.55 54755.45 88888.00 2014-06-10 02:51:07.375 161 12530.70 68.53 54755.43 88888.00 2014-06-10 02:51:07.500 161 12530.73 68.55 54755.47 88888.00 2014-06-10 02:51:07.625 161 12530.70 68.55 54755.47 88888.00 2014-06-10 02:51:07.750 161 12530.65 68.58 54755.45 88888.00 2014-06-10 02:51:07.875 161 12530.67 68.55 54755.43 88888.00 2014-06-10 02:51:08.000 161 12530.73 68.53 54755.43 88888.00 2014-06-10 02:51:08.125 161 12530.73 68.55 54755.45 88888.00 2014-06-10 02:51:08.250 161 12530.67 68.55 54755.47 88888.00 2014-06-10 02:51:08.375 161 12530.75 68.60 54755.47 88888.00 2014-06-10 02:51:08.500 161 12530.73 68.60 54755.47 88888.00 2014-06-10 02:51:08.625 161 12530.75 68.58 54755.45 88888.00 2014-06-10 02:51:08.750 161 12530.77 68.60 54755.45 88888.00 2014-06-10 02:51:08.875 161 12530.75 68.58 54755.45 88888.00 2014-06-10 02:51:09.000 161 12530.77 68.55 54755.40 88888.00 2014-06-10 02:51:09.125 161 12530.83 68.53 54755.43 88888.00 2014-06-10 02:51:09.250 161 12530.80 68.55 54755.43 88888.00 2014-06-10 02:51:09.375 161 12530.77 68.53 54755.43 88888.00 2014-06-10 02:51:09.500 161 12530.67 68.55 54755.43 88888.00 2014-06-10 02:51:09.625 161 12530.67 68.55 54755.45 88888.00 2014-06-10 02:51:09.750 161 12530.67 68.55 54755.45 88888.00 2014-06-10 02:51:09.875 161 12530.70 68.58 54755.45 88888.00 2014-06-10 02:51:10.000 161 12530.73 68.53 54755.43 88888.00 2014-06-10 02:51:10.125 161 12530.62 68.53 54755.43 88888.00 2014-06-10 02:51:10.250 161 12530.58 68.53 54755.45 88888.00 2014-06-10 02:51:10.375 161 12530.58 68.53 54755.43 88888.00 2014-06-10 02:51:10.500 161 12530.55 68.53 54755.43 88888.00 2014-06-10 02:51:10.625 161 12530.52 68.55 54755.43 88888.00 2014-06-10 02:51:10.750 161 12530.52 68.53 54755.43 88888.00 2014-06-10 02:51:10.875 161 12530.58 68.47 54755.43 88888.00 2014-06-10 02:51:11.000 161 12530.58 68.53 54755.43 88888.00 2014-06-10 02:51:11.125 161 12530.62 68.53 54755.43 88888.00 2014-06-10 02:51:11.250 161 12530.60 68.50 54755.45 88888.00 2014-06-10 02:51:11.375 161 12530.60 68.47 54755.45 88888.00 2014-06-10 02:51:11.500 161 12530.60 68.53 54755.43 88888.00 2014-06-10 02:51:11.625 161 12530.62 68.55 54755.45 88888.00 2014-06-10 02:51:11.750 161 12530.62 68.58 54755.45 88888.00 2014-06-10 02:51:11.875 161 12530.60 68.55 54755.43 88888.00 2014-06-10 02:51:12.000 161 12530.60 68.53 54755.40 88888.00 2014-06-10 02:51:12.125 161 12530.65 68.55 54755.45 88888.00 2014-06-10 02:51:12.250 161 12530.65 68.53 54755.47 88888.00 2014-06-10 02:51:12.375 161 12530.67 68.53 54755.50 88888.00 2014-06-10 02:51:12.500 161 12530.62 68.53 54755.53 88888.00 2014-06-10 02:51:12.625 161 12530.58 68.50 54755.47 88888.00 2014-06-10 02:51:12.750 161 12530.62 68.53 54755.50 88888.00 2014-06-10 02:51:12.875 161 12530.62 68.53 54755.50 88888.00 2014-06-10 02:51:13.000 161 12530.58 68.55 54755.47 88888.00 2014-06-10 02:51:13.125 161 12530.58 68.55 54755.50 88888.00 2014-06-10 02:51:13.250 161 12530.58 68.55 54755.53 88888.00 2014-06-10 02:51:13.375 161 12530.58 68.55 54755.53 88888.00 2014-06-10 02:51:13.500 161 12530.52 68.53 54755.50 88888.00 2014-06-10 02:51:13.625 161 12530.52 68.53 54755.50 88888.00 2014-06-10 02:51:13.750 161 12530.58 68.55 54755.45 88888.00 2014-06-10 02:51:13.875 161 12530.55 68.53 54755.47 88888.00 2014-06-10 02:51:14.000 161 12530.58 68.53 54755.47 88888.00 2014-06-10 02:51:14.125 161 12530.62 68.55 54755.50 88888.00 2014-06-10 02:51:14.250 161 12530.58 68.58 54755.50 88888.00 2014-06-10 02:51:14.375 161 12530.65 68.58 54755.50 88888.00 2014-06-10 02:51:14.500 161 12530.65 68.58 54755.47 88888.00 2014-06-10 02:51:14.625 161 12530.62 68.58 54755.47 88888.00 2014-06-10 02:51:14.750 161 12530.60 68.53 54755.47 88888.00 2014-06-10 02:51:14.875 161 12530.58 68.55 54755.47 88888.00 2014-06-10 02:51:15.000 161 12530.60 68.58 54755.45 88888.00 2014-06-10 02:51:15.125 161 12530.67 68.55 54755.47 88888.00 2014-06-10 02:51:15.250 161 12530.60 68.53 54755.47 88888.00 2014-06-10 02:51:15.375 161 12530.58 68.53 54755.45 88888.00 2014-06-10 02:51:15.500 161 12530.52 68.58 54755.50 88888.00 2014-06-10 02:51:15.625 161 12530.50 68.58 54755.47 88888.00 2014-06-10 02:51:15.750 161 12530.58 68.55 54755.47 88888.00 2014-06-10 02:51:15.875 161 12530.58 68.58 54755.45 88888.00 2014-06-10 02:51:16.000 161 12530.62 68.55 54755.45 88888.00 2014-06-10 02:51:16.125 161 12530.58 68.55 54755.50 88888.00 2014-06-10 02:51:16.250 161 12530.48 68.53 54755.53 88888.00 2014-06-10 02:51:16.375 161 12530.60 68.53 54755.50 88888.00 2014-06-10 02:51:16.500 161 12530.65 68.50 54755.47 88888.00 2014-06-10 02:51:16.625 161 12530.65 68.55 54755.47 88888.00 2014-06-10 02:51:16.750 161 12530.62 68.55 54755.53 88888.00 2014-06-10 02:51:16.875 161 12530.60 68.55 54755.55 88888.00 2014-06-10 02:51:17.000 161 12530.58 68.55 54755.53 88888.00 2014-06-10 02:51:17.125 161 12530.58 68.55 54755.50 88888.00 2014-06-10 02:51:17.250 161 12530.58 68.53 54755.47 88888.00 2014-06-10 02:51:17.375 161 12530.62 68.58 54755.50 88888.00 2014-06-10 02:51:17.500 161 12530.60 68.55 54755.47 88888.00 2014-06-10 02:51:17.625 161 12530.60 68.55 54755.47 88888.00 2014-06-10 02:51:17.750 161 12530.55 68.55 54755.47 88888.00 2014-06-10 02:51:17.875 161 12530.52 68.55 54755.47 88888.00 2014-06-10 02:51:18.000 161 12530.52 68.55 54755.47 88888.00 2014-06-10 02:51:18.125 161 12530.52 68.55 54755.50 88888.00 2014-06-10 02:51:18.250 161 12530.50 68.55 54755.50 88888.00 2014-06-10 02:51:18.375 161 12530.50 68.55 54755.53 88888.00 2014-06-10 02:51:18.500 161 12530.50 68.58 54755.53 88888.00 2014-06-10 02:51:18.625 161 12530.48 68.58 54755.53 88888.00 2014-06-10 02:51:18.750 161 12530.52 68.55 54755.50 88888.00 2014-06-10 02:51:18.875 161 12530.52 68.58 54755.53 88888.00 2014-06-10 02:51:19.000 161 12530.58 68.58 54755.50 88888.00 2014-06-10 02:51:19.125 161 12530.62 68.55 54755.53 88888.00 2014-06-10 02:51:19.250 161 12530.60 68.55 54755.55 88888.00 2014-06-10 02:51:19.375 161 12530.60 68.60 54755.55 88888.00 2014-06-10 02:51:19.500 161 12530.52 68.58 54755.55 88888.00 2014-06-10 02:51:19.625 161 12530.55 68.60 54755.57 88888.00 2014-06-10 02:51:19.750 161 12530.60 68.60 54755.55 88888.00 2014-06-10 02:51:19.875 161 12530.65 68.58 54755.53 88888.00 2014-06-10 02:51:20.000 161 12530.62 68.55 54755.50 88888.00 2014-06-10 02:51:20.125 161 12530.55 68.55 54755.53 88888.00 2014-06-10 02:51:20.250 161 12530.45 68.53 54755.50 88888.00 2014-06-10 02:51:20.375 161 12530.48 68.53 54755.50 88888.00 2014-06-10 02:51:20.500 161 12530.50 68.53 54755.50 88888.00 2014-06-10 02:51:20.625 161 12530.50 68.55 54755.53 88888.00 2014-06-10 02:51:20.750 161 12530.50 68.55 54755.53 88888.00 2014-06-10 02:51:20.875 161 12530.55 68.53 54755.50 88888.00 2014-06-10 02:51:21.000 161 12530.55 68.55 54755.47 88888.00 2014-06-10 02:51:21.125 161 12530.52 68.58 54755.53 88888.00 2014-06-10 02:51:21.250 161 12530.48 68.55 54755.53 88888.00 2014-06-10 02:51:21.375 161 12530.48 68.55 54755.53 88888.00 2014-06-10 02:51:21.500 161 12530.50 68.55 54755.50 88888.00 2014-06-10 02:51:21.625 161 12530.52 68.55 54755.53 88888.00 2014-06-10 02:51:21.750 161 12530.55 68.58 54755.55 88888.00 2014-06-10 02:51:21.875 161 12530.62 68.53 54755.50 88888.00 2014-06-10 02:51:22.000 161 12530.65 68.55 54755.47 88888.00 2014-06-10 02:51:22.125 161 12530.60 68.58 54755.53 88888.00 2014-06-10 02:51:22.250 161 12530.52 68.55 54755.53 88888.00 2014-06-10 02:51:22.375 161 12530.52 68.58 54755.55 88888.00 2014-06-10 02:51:22.500 161 12530.55 68.58 54755.50 88888.00 2014-06-10 02:51:22.625 161 12530.55 68.55 54755.47 88888.00 2014-06-10 02:51:22.750 161 12530.55 68.55 54755.50 88888.00 2014-06-10 02:51:22.875 161 12530.55 68.53 54755.55 88888.00 2014-06-10 02:51:23.000 161 12530.55 68.55 54755.55 88888.00 2014-06-10 02:51:23.125 161 12530.58 68.58 54755.55 88888.00 2014-06-10 02:51:23.250 161 12530.52 68.55 54755.53 88888.00 2014-06-10 02:51:23.375 161 12530.58 68.60 54755.55 88888.00 2014-06-10 02:51:23.500 161 12530.55 68.58 54755.55 88888.00 2014-06-10 02:51:23.625 161 12530.50 68.50 54755.53 88888.00 2014-06-10 02:51:23.750 161 12530.48 68.53 54755.53 88888.00 2014-06-10 02:51:23.875 161 12530.45 68.55 54755.53 88888.00 2014-06-10 02:51:24.000 161 12530.45 68.55 54755.53 88888.00 2014-06-10 02:51:24.125 161 12530.45 68.55 54755.53 88888.00 2014-06-10 02:51:24.250 161 12530.48 68.53 54755.55 88888.00 2014-06-10 02:51:24.375 161 12530.55 68.50 54755.55 88888.00 2014-06-10 02:51:24.500 161 12530.60 68.53 54755.55 88888.00 2014-06-10 02:51:24.625 161 12530.55 68.53 54755.55 88888.00 2014-06-10 02:51:24.750 161 12530.50 68.53 54755.53 88888.00 2014-06-10 02:51:24.875 161 12530.48 68.50 54755.53 88888.00 2014-06-10 02:51:25.000 161 12530.50 68.60 54755.55 88888.00 2014-06-10 02:51:25.125 161 12530.48 68.60 54755.57 88888.00 2014-06-10 02:51:25.250 161 12530.42 68.53 54755.53 88888.00 2014-06-10 02:51:25.375 161 12530.55 68.55 54755.53 88888.00 2014-06-10 02:51:25.500 161 12530.60 68.55 54755.55 88888.00 2014-06-10 02:51:25.625 161 12530.48 68.58 54755.55 88888.00 2014-06-10 02:51:25.750 161 12530.40 68.58 54755.55 88888.00 2014-06-10 02:51:25.875 161 12530.45 68.60 54755.57 88888.00 2014-06-10 02:51:26.000 161 12530.45 68.60 54755.57 88888.00 2014-06-10 02:51:26.125 161 12530.35 68.55 54755.57 88888.00 2014-06-10 02:51:26.250 161 12530.35 68.58 54755.60 88888.00 2014-06-10 02:51:26.375 161 12530.38 68.60 54755.62 88888.00 2014-06-10 02:51:26.500 161 12530.40 68.60 54755.57 88888.00 2014-06-10 02:51:26.625 161 12530.40 68.60 54755.55 88888.00 2014-06-10 02:51:26.750 161 12530.42 68.60 54755.57 88888.00 2014-06-10 02:51:26.875 161 12530.45 68.58 54755.60 88888.00 2014-06-10 02:51:27.000 161 12530.45 68.58 54755.57 88888.00 2014-06-10 02:51:27.125 161 12530.42 68.58 54755.60 88888.00 2014-06-10 02:51:27.250 161 12530.38 68.58 54755.60 88888.00 2014-06-10 02:51:27.375 161 12530.40 68.58 54755.57 88888.00 2014-06-10 02:51:27.500 161 12530.38 68.58 54755.57 88888.00 2014-06-10 02:51:27.625 161 12530.35 68.60 54755.57 88888.00 2014-06-10 02:51:27.750 161 12530.35 68.62 54755.60 88888.00 2014-06-10 02:51:27.875 161 12530.38 68.60 54755.60 88888.00 2014-06-10 02:51:28.000 161 12530.38 68.55 54755.57 88888.00 2014-06-10 02:51:28.125 161 12530.38 68.55 54755.60 88888.00 2014-06-10 02:51:28.250 161 12530.38 68.55 54755.57 88888.00 2014-06-10 02:51:28.375 161 12530.40 68.58 54755.60 88888.00 2014-06-10 02:51:28.500 161 12530.40 68.58 54755.60 88888.00 2014-06-10 02:51:28.625 161 12530.40 68.55 54755.60 88888.00 2014-06-10 02:51:28.750 161 12530.38 68.55 54755.60 88888.00 2014-06-10 02:51:28.875 161 12530.38 68.55 54755.60 88888.00 2014-06-10 02:51:29.000 161 12530.40 68.55 54755.57 88888.00 2014-06-10 02:51:29.125 161 12530.38 68.55 54755.57 88888.00 2014-06-10 02:51:29.250 161 12530.42 68.53 54755.60 88888.00 2014-06-10 02:51:29.375 161 12530.50 68.55 54755.60 88888.00 2014-06-10 02:51:29.500 161 12530.45 68.58 54755.57 88888.00 2014-06-10 02:51:29.625 161 12530.45 68.58 54755.57 88888.00 2014-06-10 02:51:29.750 161 12530.48 68.55 54755.57 88888.00 2014-06-10 02:51:29.875 161 12530.45 68.53 54755.55 88888.00 2014-06-10 02:51:30.000 161 12530.45 68.55 54755.57 88888.00 2014-06-10 02:51:30.125 161 12530.42 68.58 54755.60 88888.00 2014-06-10 02:51:30.250 161 12530.45 68.55 54755.60 88888.00 2014-06-10 02:51:30.375 161 12530.50 68.53 54755.60 88888.00 2014-06-10 02:51:30.500 161 12530.50 68.53 54755.62 88888.00 2014-06-10 02:51:30.625 161 12530.45 68.55 54755.62 88888.00 2014-06-10 02:51:30.750 161 12530.40 68.55 54755.62 88888.00 2014-06-10 02:51:30.875 161 12530.40 68.55 54755.62 88888.00 2014-06-10 02:51:31.000 161 12530.38 68.55 54755.62 88888.00 2014-06-10 02:51:31.125 161 12530.40 68.58 54755.68 88888.00 2014-06-10 02:51:31.250 161 12530.42 68.55 54755.68 88888.00 2014-06-10 02:51:31.375 161 12530.42 68.53 54755.62 88888.00 2014-06-10 02:51:31.500 161 12530.42 68.53 54755.65 88888.00 2014-06-10 02:51:31.625 161 12530.45 68.55 54755.65 88888.00 2014-06-10 02:51:31.750 161 12530.48 68.55 54755.65 88888.00 2014-06-10 02:51:31.875 161 12530.50 68.53 54755.65 88888.00 2014-06-10 02:51:32.000 161 12530.45 68.55 54755.62 88888.00 2014-06-10 02:51:32.125 161 12530.42 68.55 54755.65 88888.00 2014-06-10 02:51:32.250 161 12530.42 68.55 54755.62 88888.00 2014-06-10 02:51:32.375 161 12530.40 68.58 54755.62 88888.00 2014-06-10 02:51:32.500 161 12530.38 68.58 54755.62 88888.00 2014-06-10 02:51:32.625 161 12530.40 68.55 54755.62 88888.00 2014-06-10 02:51:32.750 161 12530.38 68.58 54755.62 88888.00 2014-06-10 02:51:32.875 161 12530.35 68.58 54755.60 88888.00 2014-06-10 02:51:33.000 161 12530.38 68.53 54755.60 88888.00 2014-06-10 02:51:33.125 161 12530.42 68.50 54755.62 88888.00 2014-06-10 02:51:33.250 161 12530.38 68.50 54755.62 88888.00 2014-06-10 02:51:33.375 161 12530.40 68.55 54755.60 88888.00 2014-06-10 02:51:33.500 161 12530.38 68.58 54755.65 88888.00 2014-06-10 02:51:33.625 161 12530.33 68.60 54755.65 88888.00 2014-06-10 02:51:33.750 161 12530.30 68.58 54755.62 88888.00 2014-06-10 02:51:33.875 161 12530.33 68.55 54755.60 88888.00 2014-06-10 02:51:34.000 161 12530.35 68.53 54755.62 88888.00 2014-06-10 02:51:34.125 161 12530.30 68.55 54755.65 88888.00 2014-06-10 02:51:34.250 161 12530.27 68.58 54755.65 88888.00 2014-06-10 02:51:34.375 161 12530.38 68.58 54755.65 88888.00 2014-06-10 02:51:34.500 161 12530.35 68.58 54755.62 88888.00 2014-06-10 02:51:34.625 161 12530.27 68.53 54755.60 88888.00 2014-06-10 02:51:34.750 161 12530.25 68.50 54755.62 88888.00 2014-06-10 02:51:34.875 161 12530.33 68.53 54755.65 88888.00 2014-06-10 02:51:35.000 161 12530.38 68.50 54755.62 88888.00 2014-06-10 02:51:35.125 161 12530.40 68.53 54755.62 88888.00 2014-06-10 02:51:35.250 161 12530.35 68.53 54755.57 88888.00 2014-06-10 02:51:35.375 161 12530.38 68.55 54755.57 88888.00 2014-06-10 02:51:35.500 161 12530.35 68.50 54755.60 88888.00 2014-06-10 02:51:35.625 161 12530.38 68.50 54755.60 88888.00 2014-06-10 02:51:35.750 161 12530.45 68.55 54755.62 88888.00 2014-06-10 02:51:35.875 161 12530.42 68.53 54755.62 88888.00 2014-06-10 02:51:36.000 161 12530.38 68.55 54755.60 88888.00 2014-06-10 02:51:36.125 161 12530.40 68.55 54755.60 88888.00 2014-06-10 02:51:36.250 161 12530.40 68.55 54755.62 88888.00 2014-06-10 02:51:36.375 161 12530.42 68.55 54755.62 88888.00 2014-06-10 02:51:36.500 161 12530.40 68.55 54755.68 88888.00 2014-06-10 02:51:36.625 161 12530.42 68.53 54755.70 88888.00 2014-06-10 02:51:36.750 161 12530.40 68.47 54755.68 88888.00 2014-06-10 02:51:36.875 161 12530.38 68.47 54755.68 88888.00 2014-06-10 02:51:37.000 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:37.125 161 12530.42 68.53 54755.70 88888.00 2014-06-10 02:51:37.250 161 12530.40 68.50 54755.72 88888.00 2014-06-10 02:51:37.375 161 12530.40 68.53 54755.70 88888.00 2014-06-10 02:51:37.500 161 12530.33 68.53 54755.65 88888.00 2014-06-10 02:51:37.625 161 12530.35 68.53 54755.65 88888.00 2014-06-10 02:51:37.750 161 12530.35 68.53 54755.65 88888.00 2014-06-10 02:51:37.875 161 12530.35 68.55 54755.68 88888.00 2014-06-10 02:51:38.000 161 12530.30 68.53 54755.65 88888.00 2014-06-10 02:51:38.125 161 12530.27 68.47 54755.68 88888.00 2014-06-10 02:51:38.250 161 12530.27 68.47 54755.68 88888.00 2014-06-10 02:51:38.375 161 12530.30 68.47 54755.68 88888.00 2014-06-10 02:51:38.500 161 12530.33 68.47 54755.65 88888.00 2014-06-10 02:51:38.625 161 12530.33 68.50 54755.65 88888.00 2014-06-10 02:51:38.750 161 12530.33 68.50 54755.65 88888.00 2014-06-10 02:51:38.875 161 12530.30 68.55 54755.65 88888.00 2014-06-10 02:51:39.000 161 12530.30 68.55 54755.68 88888.00 2014-06-10 02:51:39.125 161 12530.33 68.53 54755.68 88888.00 2014-06-10 02:51:39.250 161 12530.30 68.50 54755.62 88888.00 2014-06-10 02:51:39.375 161 12530.38 68.50 54755.62 88888.00 2014-06-10 02:51:39.500 161 12530.35 68.53 54755.62 88888.00 2014-06-10 02:51:39.625 161 12530.30 68.53 54755.60 88888.00 2014-06-10 02:51:39.750 161 12530.35 68.53 54755.62 88888.00 2014-06-10 02:51:39.875 161 12530.38 68.55 54755.65 88888.00 2014-06-10 02:51:40.000 161 12530.35 68.53 54755.62 88888.00 2014-06-10 02:51:40.125 161 12530.33 68.50 54755.65 88888.00 2014-06-10 02:51:40.250 161 12530.30 68.50 54755.65 88888.00 2014-06-10 02:51:40.375 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:40.500 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:40.625 161 12530.35 68.47 54755.65 88888.00 2014-06-10 02:51:40.750 161 12530.38 68.47 54755.65 88888.00 2014-06-10 02:51:40.875 161 12530.35 68.47 54755.62 88888.00 2014-06-10 02:51:41.000 161 12530.33 68.45 54755.62 88888.00 2014-06-10 02:51:41.125 161 12530.35 68.47 54755.65 88888.00 2014-06-10 02:51:41.250 161 12530.35 68.47 54755.65 88888.00 2014-06-10 02:51:41.375 161 12530.38 68.50 54755.65 88888.00 2014-06-10 02:51:41.500 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:41.625 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:41.750 161 12530.35 68.53 54755.65 88888.00 2014-06-10 02:51:41.875 161 12530.33 68.53 54755.65 88888.00 2014-06-10 02:51:42.000 161 12530.33 68.50 54755.62 88888.00 2014-06-10 02:51:42.125 161 12530.30 68.50 54755.68 88888.00 2014-06-10 02:51:42.250 161 12530.27 68.53 54755.70 88888.00 2014-06-10 02:51:42.375 161 12530.30 68.50 54755.68 88888.00 2014-06-10 02:51:42.500 161 12530.33 68.50 54755.68 88888.00 2014-06-10 02:51:42.625 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:42.750 161 12530.35 68.53 54755.70 88888.00 2014-06-10 02:51:42.875 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:51:43.000 161 12530.35 68.53 54755.68 88888.00 2014-06-10 02:51:43.125 161 12530.38 68.50 54755.68 88888.00 2014-06-10 02:51:43.250 161 12530.35 68.50 54755.70 88888.00 2014-06-10 02:51:43.375 161 12530.35 68.50 54755.70 88888.00 2014-06-10 02:51:43.500 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:51:43.625 161 12530.25 68.58 54755.72 88888.00 2014-06-10 02:51:43.750 161 12530.23 68.55 54755.70 88888.00 2014-06-10 02:51:43.875 161 12530.25 68.55 54755.68 88888.00 2014-06-10 02:51:44.000 161 12530.38 68.53 54755.70 88888.00 2014-06-10 02:51:44.125 161 12530.40 68.53 54755.70 88888.00 2014-06-10 02:51:44.250 161 12530.35 68.55 54755.70 88888.00 2014-06-10 02:51:44.375 161 12530.30 68.55 54755.70 88888.00 2014-06-10 02:51:44.500 161 12530.25 68.55 54755.70 88888.00 2014-06-10 02:51:44.625 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:51:44.750 161 12530.27 68.50 54755.65 88888.00 2014-06-10 02:51:44.875 161 12530.25 68.47 54755.65 88888.00 2014-06-10 02:51:45.000 161 12530.30 68.50 54755.65 88888.00 2014-06-10 02:51:45.125 161 12530.27 68.47 54755.65 88888.00 2014-06-10 02:51:45.250 161 12530.23 68.47 54755.68 88888.00 2014-06-10 02:51:45.375 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:51:45.500 161 12530.27 68.50 54755.65 88888.00 2014-06-10 02:51:45.625 161 12530.30 68.55 54755.68 88888.00 2014-06-10 02:51:45.750 161 12530.30 68.55 54755.70 88888.00 2014-06-10 02:51:45.875 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:51:46.000 161 12530.20 68.50 54755.62 88888.00 2014-06-10 02:51:46.125 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:51:46.250 161 12530.17 68.53 54755.68 88888.00 2014-06-10 02:51:46.375 161 12530.23 68.50 54755.70 88888.00 2014-06-10 02:51:46.500 161 12530.25 68.47 54755.70 88888.00 2014-06-10 02:51:46.625 161 12530.27 68.50 54755.70 88888.00 2014-06-10 02:51:46.750 161 12530.30 68.53 54755.68 88888.00 2014-06-10 02:51:46.875 161 12530.27 68.53 54755.65 88888.00 2014-06-10 02:51:47.000 161 12530.23 68.50 54755.57 88888.00 2014-06-10 02:51:47.125 161 12530.20 68.47 54755.57 88888.00 2014-06-10 02:51:47.250 161 12530.17 68.53 54755.57 88888.00 2014-06-10 02:51:47.375 161 12530.23 68.53 54755.57 88888.00 2014-06-10 02:51:47.500 161 12530.20 68.55 54755.57 88888.00 2014-06-10 02:51:47.625 161 12530.23 68.50 54755.57 88888.00 2014-06-10 02:51:47.750 161 12530.27 68.50 54755.57 88888.00 2014-06-10 02:51:47.875 161 12530.25 68.53 54755.57 88888.00 2014-06-10 02:51:48.000 161 12530.25 68.53 54755.57 88888.00 2014-06-10 02:51:48.125 161 12530.23 68.53 54755.60 88888.00 2014-06-10 02:51:48.250 161 12530.20 68.50 54755.60 88888.00 2014-06-10 02:51:48.375 161 12530.23 68.50 54755.60 88888.00 2014-06-10 02:51:48.500 161 12530.20 68.55 54755.60 88888.00 2014-06-10 02:51:48.625 161 12530.12 68.53 54755.62 88888.00 2014-06-10 02:51:48.750 161 12530.12 68.53 54755.65 88888.00 2014-06-10 02:51:48.875 161 12530.15 68.50 54755.62 88888.00 2014-06-10 02:51:49.000 161 12530.20 68.47 54755.62 88888.00 2014-06-10 02:51:49.125 161 12530.23 68.50 54755.68 88888.00 2014-06-10 02:51:49.250 161 12530.20 68.50 54755.72 88888.00 2014-06-10 02:51:49.375 161 12530.25 68.55 54755.70 88888.00 2014-06-10 02:51:49.500 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:51:49.625 161 12530.27 68.53 54755.70 88888.00 2014-06-10 02:51:49.750 161 12530.27 68.53 54755.72 88888.00 2014-06-10 02:51:49.875 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:51:50.000 161 12530.30 68.55 54755.70 88888.00 2014-06-10 02:51:50.125 161 12530.33 68.53 54755.68 88888.00 2014-06-10 02:51:50.250 161 12530.27 68.47 54755.65 88888.00 2014-06-10 02:51:50.375 161 12530.27 68.50 54755.65 88888.00 2014-06-10 02:51:50.500 161 12530.33 68.53 54755.68 88888.00 2014-06-10 02:51:50.625 161 12530.25 68.45 54755.65 88888.00 2014-06-10 02:51:50.750 161 12530.20 68.47 54755.65 88888.00 2014-06-10 02:51:50.875 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:51:51.000 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:51:51.125 161 12530.23 68.53 54755.68 88888.00 2014-06-10 02:51:51.250 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:51:51.375 161 12530.20 68.53 54755.65 88888.00 2014-06-10 02:51:51.500 161 12530.23 68.55 54755.65 88888.00 2014-06-10 02:51:51.625 161 12530.25 68.53 54755.65 88888.00 2014-06-10 02:51:51.750 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:51:51.875 161 12530.27 68.55 54755.70 88888.00 2014-06-10 02:51:52.000 161 12530.27 68.53 54755.70 88888.00 2014-06-10 02:51:52.125 161 12530.30 68.50 54755.72 88888.00 2014-06-10 02:51:52.250 161 12530.30 68.45 54755.70 88888.00 2014-06-10 02:51:52.375 161 12530.30 68.45 54755.68 88888.00 2014-06-10 02:51:52.500 161 12530.23 68.45 54755.65 88888.00 2014-06-10 02:51:52.625 161 12530.23 68.50 54755.68 88888.00 2014-06-10 02:51:52.750 161 12530.20 68.47 54755.65 88888.00 2014-06-10 02:51:52.875 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:51:53.000 161 12530.12 68.47 54755.65 88888.00 2014-06-10 02:51:53.125 161 12530.12 68.47 54755.65 88888.00 2014-06-10 02:51:53.250 161 12530.12 68.45 54755.65 88888.00 2014-06-10 02:51:53.375 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:51:53.500 161 12530.15 68.50 54755.65 88888.00 2014-06-10 02:51:53.625 161 12530.17 68.53 54755.65 88888.00 2014-06-10 02:51:53.750 161 12530.25 68.53 54755.65 88888.00 2014-06-10 02:51:53.875 161 12530.27 68.47 54755.65 88888.00 2014-06-10 02:51:54.000 161 12530.23 68.45 54755.65 88888.00 2014-06-10 02:51:54.125 161 12530.23 68.50 54755.68 88888.00 2014-06-10 02:51:54.250 161 12530.23 68.55 54755.70 88888.00 2014-06-10 02:51:54.375 161 12530.20 68.55 54755.72 88888.00 2014-06-10 02:51:54.500 161 12530.25 68.50 54755.70 88888.00 2014-06-10 02:51:54.625 161 12530.27 68.45 54755.68 88888.00 2014-06-10 02:51:54.750 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:51:54.875 161 12530.17 68.50 54755.72 88888.00 2014-06-10 02:51:55.000 161 12530.20 68.50 54755.70 88888.00 2014-06-10 02:51:55.125 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:51:55.250 161 12530.20 68.47 54755.70 88888.00 2014-06-10 02:51:55.375 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:51:55.500 161 12530.27 68.50 54755.65 88888.00 2014-06-10 02:51:55.625 161 12530.33 68.50 54755.68 88888.00 2014-06-10 02:51:55.750 161 12530.33 68.53 54755.68 88888.00 2014-06-10 02:51:55.875 161 12530.30 68.47 54755.70 88888.00 2014-06-10 02:51:56.000 161 12530.27 68.47 54755.70 88888.00 2014-06-10 02:51:56.125 161 12530.23 68.50 54755.68 88888.00 2014-06-10 02:51:56.250 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:51:56.375 161 12530.25 68.47 54755.65 88888.00 2014-06-10 02:51:56.500 161 12530.30 68.45 54755.65 88888.00 2014-06-10 02:51:56.625 161 12530.30 68.47 54755.68 88888.00 2014-06-10 02:51:56.750 161 12530.25 68.47 54755.70 88888.00 2014-06-10 02:51:56.875 161 12530.23 68.47 54755.70 88888.00 2014-06-10 02:51:57.000 161 12530.17 68.47 54755.70 88888.00 2014-06-10 02:51:57.125 161 12530.17 68.47 54755.68 88888.00 2014-06-10 02:51:57.250 161 12530.12 68.47 54755.68 88888.00 2014-06-10 02:51:57.375 161 12530.12 68.50 54755.70 88888.00 2014-06-10 02:51:57.500 161 12530.15 68.50 54755.68 88888.00 2014-06-10 02:51:57.625 161 12530.15 68.47 54755.68 88888.00 2014-06-10 02:51:57.750 161 12530.17 68.50 54755.70 88888.00 2014-06-10 02:51:57.875 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:51:58.000 161 12530.15 68.50 54755.65 88888.00 2014-06-10 02:51:58.125 161 12530.10 68.47 54755.68 88888.00 2014-06-10 02:51:58.250 161 12530.12 68.50 54755.68 88888.00 2014-06-10 02:51:58.375 161 12530.20 68.50 54755.70 88888.00 2014-06-10 02:51:58.500 161 12530.20 68.50 54755.70 88888.00 2014-06-10 02:51:58.625 161 12530.17 68.50 54755.70 88888.00 2014-06-10 02:51:58.750 161 12530.12 68.47 54755.68 88888.00 2014-06-10 02:51:58.875 161 12530.15 68.50 54755.68 88888.00 2014-06-10 02:51:59.000 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:51:59.125 161 12530.30 68.55 54755.70 88888.00 2014-06-10 02:51:59.250 161 12530.27 68.50 54755.68 88888.00 2014-06-10 02:51:59.375 161 12530.23 68.47 54755.65 88888.00 2014-06-10 02:51:59.500 161 12530.15 68.47 54755.62 88888.00 2014-06-10 02:51:59.625 161 12530.17 68.50 54755.62 88888.00 2014-06-10 02:51:59.750 161 12530.23 68.55 54755.62 88888.00 2014-06-10 02:51:59.875 161 12530.27 68.53 54755.62 88888.00 2014-06-10 02:52:00.000 161 12530.23 68.53 54755.62 88888.00 2014-06-10 02:52:00.125 161 12530.23 68.55 54755.62 88888.00 2014-06-10 02:52:00.250 161 12530.20 68.53 54755.65 88888.00 2014-06-10 02:52:00.375 161 12530.23 68.50 54755.65 88888.00 2014-06-10 02:52:00.500 161 12530.27 68.53 54755.65 88888.00 2014-06-10 02:52:00.625 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:52:00.750 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:52:00.875 161 12530.25 68.55 54755.70 88888.00 2014-06-10 02:52:01.000 161 12530.23 68.53 54755.70 88888.00 2014-06-10 02:52:01.125 161 12530.23 68.53 54755.70 88888.00 2014-06-10 02:52:01.250 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:01.375 161 12530.25 68.55 54755.72 88888.00 2014-06-10 02:52:01.500 161 12530.23 68.47 54755.70 88888.00 2014-06-10 02:52:01.625 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:01.750 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:52:01.875 161 12530.27 68.55 54755.68 88888.00 2014-06-10 02:52:02.000 161 12530.20 68.53 54755.70 88888.00 2014-06-10 02:52:02.125 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:02.250 161 12530.23 68.55 54755.70 88888.00 2014-06-10 02:52:02.375 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:02.500 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:52:02.625 161 12530.25 68.50 54755.70 88888.00 2014-06-10 02:52:02.750 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:52:02.875 161 12530.27 68.55 54755.68 88888.00 2014-06-10 02:52:03.000 161 12530.30 68.58 54755.70 88888.00 2014-06-10 02:52:03.125 161 12530.30 68.58 54755.68 88888.00 2014-06-10 02:52:03.250 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:03.375 161 12530.30 68.47 54755.65 88888.00 2014-06-10 02:52:03.500 161 12530.27 68.45 54755.65 88888.00 2014-06-10 02:52:03.625 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:03.750 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:03.875 161 12530.17 68.53 54755.68 88888.00 2014-06-10 02:52:04.000 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:52:04.125 161 12530.08 68.50 54755.65 88888.00 2014-06-10 02:52:04.250 161 12530.02 68.47 54755.68 88888.00 2014-06-10 02:52:04.375 161 12530.08 68.53 54755.65 88888.00 2014-06-10 02:52:04.500 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:04.625 161 12530.08 68.55 54755.70 88888.00 2014-06-10 02:52:04.750 161 12530.05 68.55 54755.68 88888.00 2014-06-10 02:52:04.875 161 12530.02 68.53 54755.68 88888.00 2014-06-10 02:52:05.000 161 12530.08 68.53 54755.65 88888.00 2014-06-10 02:52:05.125 161 12530.10 68.58 54755.68 88888.00 2014-06-10 02:52:05.250 161 12530.05 68.50 54755.68 88888.00 2014-06-10 02:52:05.375 161 12530.08 68.53 54755.68 88888.00 2014-06-10 02:52:05.500 161 12530.05 68.53 54755.65 88888.00 2014-06-10 02:52:05.625 161 12530.05 68.53 54755.65 88888.00 2014-06-10 02:52:05.750 161 12530.05 68.55 54755.65 88888.00 2014-06-10 02:52:05.875 161 12530.08 68.55 54755.65 88888.00 2014-06-10 02:52:06.000 161 12530.15 68.55 54755.70 88888.00 2014-06-10 02:52:06.125 161 12530.23 68.55 54755.72 88888.00 2014-06-10 02:52:06.250 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:06.375 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:06.500 161 12530.23 68.50 54755.68 88888.00 2014-06-10 02:52:06.625 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:06.750 161 12530.27 68.50 54755.70 88888.00 2014-06-10 02:52:06.875 161 12530.25 68.53 54755.72 88888.00 2014-06-10 02:52:07.000 161 12530.15 68.50 54755.70 88888.00 2014-06-10 02:52:07.125 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:07.250 161 12530.20 68.50 54755.70 88888.00 2014-06-10 02:52:07.375 161 12530.25 68.50 54755.72 88888.00 2014-06-10 02:52:07.500 161 12530.23 68.53 54755.70 88888.00 2014-06-10 02:52:07.625 161 12530.23 68.50 54755.70 88888.00 2014-06-10 02:52:07.750 161 12530.20 68.50 54755.70 88888.00 2014-06-10 02:52:07.875 161 12530.20 68.55 54755.72 88888.00 2014-06-10 02:52:08.000 161 12530.20 68.58 54755.72 88888.00 2014-06-10 02:52:08.125 161 12530.20 68.55 54755.70 88888.00 2014-06-10 02:52:08.250 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:08.375 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:08.500 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:08.625 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:52:08.750 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:52:08.875 161 12530.20 68.50 54755.65 88888.00 2014-06-10 02:52:09.000 161 12530.15 68.53 54755.65 88888.00 2014-06-10 02:52:09.125 161 12530.15 68.50 54755.68 88888.00 2014-06-10 02:52:09.250 161 12530.15 68.50 54755.70 88888.00 2014-06-10 02:52:09.375 161 12530.17 68.53 54755.65 88888.00 2014-06-10 02:52:09.500 161 12530.23 68.50 54755.62 88888.00 2014-06-10 02:52:09.625 161 12530.27 68.53 54755.62 88888.00 2014-06-10 02:52:09.750 161 12530.30 68.53 54755.65 88888.00 2014-06-10 02:52:09.875 161 12530.23 68.50 54755.65 88888.00 2014-06-10 02:52:10.000 161 12530.20 68.47 54755.65 88888.00 2014-06-10 02:52:10.125 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:10.250 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:10.375 161 12530.23 68.50 54755.62 88888.00 2014-06-10 02:52:10.500 161 12530.17 68.50 54755.60 88888.00 2014-06-10 02:52:10.625 161 12530.12 68.47 54755.60 88888.00 2014-06-10 02:52:10.750 161 12530.12 68.47 54755.65 88888.00 2014-06-10 02:52:10.875 161 12530.10 68.50 54755.65 88888.00 2014-06-10 02:52:11.000 161 12530.10 68.55 54755.68 88888.00 2014-06-10 02:52:11.125 161 12530.05 68.53 54755.68 88888.00 2014-06-10 02:52:11.250 161 12530.02 68.50 54755.70 88888.00 2014-06-10 02:52:11.375 161 12530.08 68.55 54755.72 88888.00 2014-06-10 02:52:11.500 161 12530.05 68.53 54755.68 88888.00 2014-06-10 02:52:11.625 161 12530.10 68.50 54755.68 88888.00 2014-06-10 02:52:11.750 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:11.875 161 12530.12 68.53 54755.65 88888.00 2014-06-10 02:52:12.000 161 12530.02 68.53 54755.65 88888.00 2014-06-10 02:52:12.125 161 12530.00 68.53 54755.65 88888.00 2014-06-10 02:52:12.250 161 12530.12 68.53 54755.65 88888.00 2014-06-10 02:52:12.375 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:12.500 161 12530.25 68.55 54755.68 88888.00 2014-06-10 02:52:12.625 161 12530.17 68.53 54755.65 88888.00 2014-06-10 02:52:12.750 161 12530.12 68.50 54755.65 88888.00 2014-06-10 02:52:12.875 161 12530.08 68.50 54755.65 88888.00 2014-06-10 02:52:13.000 161 12530.12 68.53 54755.62 88888.00 2014-06-10 02:52:13.125 161 12530.12 68.50 54755.62 88888.00 2014-06-10 02:52:13.250 161 12530.00 68.53 54755.65 88888.00 2014-06-10 02:52:13.375 161 12530.02 68.53 54755.68 88888.00 2014-06-10 02:52:13.500 161 12530.08 68.53 54755.65 88888.00 2014-06-10 02:52:13.625 161 12530.10 68.53 54755.65 88888.00 2014-06-10 02:52:13.750 161 12530.15 68.55 54755.68 88888.00 2014-06-10 02:52:13.875 161 12530.15 68.53 54755.65 88888.00 2014-06-10 02:52:14.000 161 12530.08 68.50 54755.65 88888.00 2014-06-10 02:52:14.125 161 12530.08 68.50 54755.70 88888.00 2014-06-10 02:52:14.250 161 12530.08 68.50 54755.70 88888.00 2014-06-10 02:52:14.375 161 12530.08 68.50 54755.65 88888.00 2014-06-10 02:52:14.500 161 12530.08 68.45 54755.65 88888.00 2014-06-10 02:52:14.625 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:52:14.750 161 12530.15 68.50 54755.65 88888.00 2014-06-10 02:52:14.875 161 12530.10 68.50 54755.68 88888.00 2014-06-10 02:52:15.000 161 12530.10 68.47 54755.65 88888.00 2014-06-10 02:52:15.125 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:15.250 161 12530.12 68.50 54755.68 88888.00 2014-06-10 02:52:15.375 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:15.500 161 12530.20 68.47 54755.68 88888.00 2014-06-10 02:52:15.625 161 12530.17 68.45 54755.68 88888.00 2014-06-10 02:52:15.750 161 12530.10 68.47 54755.65 88888.00 2014-06-10 02:52:15.875 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:52:16.000 161 12530.17 68.53 54755.68 88888.00 2014-06-10 02:52:16.125 161 12530.17 68.55 54755.68 88888.00 2014-06-10 02:52:16.250 161 12530.10 68.47 54755.68 88888.00 2014-06-10 02:52:16.375 161 12530.08 68.47 54755.70 88888.00 2014-06-10 02:52:16.500 161 12530.05 68.53 54755.68 88888.00 2014-06-10 02:52:16.625 161 12530.15 68.53 54755.70 88888.00 2014-06-10 02:52:16.750 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:16.875 161 12530.10 68.50 54755.65 88888.00 2014-06-10 02:52:17.000 161 12530.15 68.55 54755.65 88888.00 2014-06-10 02:52:17.125 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:52:17.250 161 12530.15 68.50 54755.68 88888.00 2014-06-10 02:52:17.375 161 12530.15 68.47 54755.68 88888.00 2014-06-10 02:52:17.500 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:17.625 161 12530.08 68.55 54755.68 88888.00 2014-06-10 02:52:17.750 161 12530.10 68.55 54755.68 88888.00 2014-06-10 02:52:17.875 161 12530.10 68.53 54755.68 88888.00 2014-06-10 02:52:18.000 161 12530.10 68.53 54755.65 88888.00 2014-06-10 02:52:18.125 161 12530.08 68.55 54755.68 88888.00 2014-06-10 02:52:18.250 161 12530.08 68.55 54755.68 88888.00 2014-06-10 02:52:18.375 161 12530.02 68.50 54755.65 88888.00 2014-06-10 02:52:18.500 161 12530.00 68.47 54755.68 88888.00 2014-06-10 02:52:18.625 161 12530.08 68.50 54755.68 88888.00 2014-06-10 02:52:18.750 161 12530.15 68.55 54755.68 88888.00 2014-06-10 02:52:18.875 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:52:19.000 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:19.125 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:19.250 161 12530.08 68.50 54755.68 88888.00 2014-06-10 02:52:19.375 161 12530.08 68.55 54755.70 88888.00 2014-06-10 02:52:19.500 161 12530.05 68.58 54755.70 88888.00 2014-06-10 02:52:19.625 161 12530.02 68.53 54755.68 88888.00 2014-06-10 02:52:19.750 161 12530.02 68.50 54755.68 88888.00 2014-06-10 02:52:19.875 161 12530.02 68.53 54755.68 88888.00 2014-06-10 02:52:20.000 161 12530.10 68.53 54755.68 88888.00 2014-06-10 02:52:20.125 161 12530.05 68.55 54755.68 88888.00 2014-06-10 02:52:20.250 161 12530.02 68.53 54755.70 88888.00 2014-06-10 02:52:20.375 161 12530.08 68.53 54755.72 88888.00 2014-06-10 02:52:20.500 161 12530.10 68.53 54755.68 88888.00 2014-06-10 02:52:20.625 161 12530.08 68.50 54755.62 88888.00 2014-06-10 02:52:20.750 161 12530.10 68.50 54755.65 88888.00 2014-06-10 02:52:20.875 161 12530.05 68.55 54755.68 88888.00 2014-06-10 02:52:21.000 161 12530.05 68.53 54755.68 88888.00 2014-06-10 02:52:21.125 161 12530.08 68.50 54755.68 88888.00 2014-06-10 02:52:21.250 161 12530.05 68.53 54755.68 88888.00 2014-06-10 02:52:21.375 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:21.500 161 12530.20 68.55 54755.68 88888.00 2014-06-10 02:52:21.625 161 12530.15 68.55 54755.70 88888.00 2014-06-10 02:52:21.750 161 12530.05 68.53 54755.85 88888.00 2014-06-10 02:52:21.875 161 12530.05 68.53 54755.93 88888.00 2014-06-10 02:52:22.000 161 12530.10 68.58 54755.90 88888.00 2014-06-10 02:52:22.125 161 12530.17 68.55 54755.90 88888.00 2014-06-10 02:52:22.250 161 12530.15 68.53 54755.93 88888.00 2014-06-10 02:52:22.375 161 12530.15 68.53 54755.93 88888.00 2014-06-10 02:52:22.500 161 12530.12 68.50 54755.90 88888.00 2014-06-10 02:52:22.625 161 12530.12 68.53 54755.85 88888.00 2014-06-10 02:52:22.750 161 12530.12 68.55 54755.78 88888.00 2014-06-10 02:52:22.875 161 12530.10 68.50 54755.70 88888.00 2014-06-10 02:52:23.000 161 12530.10 68.50 54755.68 88888.00 2014-06-10 02:52:23.125 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:23.250 161 12530.10 68.50 54755.68 88888.00 2014-06-10 02:52:23.375 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:23.500 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:23.625 161 12530.17 68.47 54755.68 88888.00 2014-06-10 02:52:23.750 161 12530.17 68.50 54755.65 88888.00 2014-06-10 02:52:23.875 161 12530.15 68.50 54755.70 88888.00 2014-06-10 02:52:24.000 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:24.125 161 12530.20 68.55 54755.70 88888.00 2014-06-10 02:52:24.250 161 12530.15 68.53 54755.70 88888.00 2014-06-10 02:52:24.375 161 12530.20 68.53 54755.68 88888.00 2014-06-10 02:52:24.500 161 12530.17 68.55 54755.70 88888.00 2014-06-10 02:52:24.625 161 12530.12 68.50 54755.72 88888.00 2014-06-10 02:52:24.750 161 12530.10 68.50 54755.70 88888.00 2014-06-10 02:52:24.875 161 12530.15 68.53 54755.70 88888.00 2014-06-10 02:52:25.000 161 12530.12 68.50 54755.72 88888.00 2014-06-10 02:52:25.125 161 12530.12 68.55 54755.75 88888.00 2014-06-10 02:52:25.250 161 12530.12 68.55 54755.75 88888.00 2014-06-10 02:52:25.375 161 12530.15 68.53 54755.78 88888.00 2014-06-10 02:52:25.500 161 12530.15 68.47 54755.72 88888.00 2014-06-10 02:52:25.625 161 12530.15 68.50 54755.72 88888.00 2014-06-10 02:52:25.750 161 12530.15 68.47 54755.72 88888.00 2014-06-10 02:52:25.875 161 12530.17 68.45 54755.72 88888.00 2014-06-10 02:52:26.000 161 12530.12 68.47 54755.72 88888.00 2014-06-10 02:52:26.125 161 12530.08 68.50 54755.75 88888.00 2014-06-10 02:52:26.250 161 12530.10 68.50 54755.75 88888.00 2014-06-10 02:52:26.375 161 12530.10 68.47 54755.72 88888.00 2014-06-10 02:52:26.500 161 12530.12 68.47 54755.72 88888.00 2014-06-10 02:52:26.625 161 12530.17 68.50 54755.75 88888.00 2014-06-10 02:52:26.750 161 12530.15 68.47 54755.72 88888.00 2014-06-10 02:52:26.875 161 12530.17 68.50 54755.72 88888.00 2014-06-10 02:52:27.000 161 12530.17 68.47 54755.70 88888.00 2014-06-10 02:52:27.125 161 12530.17 68.47 54755.72 88888.00 2014-06-10 02:52:27.250 161 12530.17 68.45 54755.75 88888.00 2014-06-10 02:52:27.375 161 12530.20 68.47 54755.72 88888.00 2014-06-10 02:52:27.500 161 12530.20 68.45 54755.72 88888.00 2014-06-10 02:52:27.625 161 12530.20 68.47 54755.70 88888.00 2014-06-10 02:52:27.750 161 12530.15 68.50 54755.72 88888.00 2014-06-10 02:52:27.875 161 12530.25 68.53 54755.72 88888.00 2014-06-10 02:52:28.000 161 12530.25 68.50 54755.72 88888.00 2014-06-10 02:52:28.125 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:28.250 161 12530.12 68.53 54755.70 88888.00 2014-06-10 02:52:28.375 161 12530.10 68.50 54755.70 88888.00 2014-06-10 02:52:28.500 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:28.625 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:28.750 161 12530.15 68.55 54755.70 88888.00 2014-06-10 02:52:28.875 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:29.000 161 12530.15 68.53 54755.68 88888.00 2014-06-10 02:52:29.125 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:29.250 161 12530.08 68.50 54755.72 88888.00 2014-06-10 02:52:29.375 161 12530.10 68.55 54755.70 88888.00 2014-06-10 02:52:29.500 161 12530.08 68.58 54755.70 88888.00 2014-06-10 02:52:29.625 161 12530.15 68.58 54755.70 88888.00 2014-06-10 02:52:29.750 161 12530.15 68.58 54755.70 88888.00 2014-06-10 02:52:29.875 161 12530.12 68.53 54755.70 88888.00 2014-06-10 02:52:30.000 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:30.125 161 12530.25 68.55 54755.70 88888.00 2014-06-10 02:52:30.250 161 12530.23 68.55 54755.72 88888.00 2014-06-10 02:52:30.375 161 12530.25 68.55 54755.75 88888.00 2014-06-10 02:52:30.500 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:30.625 161 12530.15 68.53 54755.72 88888.00 2014-06-10 02:52:30.750 161 12530.15 68.53 54755.72 88888.00 2014-06-10 02:52:30.875 161 12530.20 68.55 54755.75 88888.00 2014-06-10 02:52:31.000 161 12530.12 68.50 54755.70 88888.00 2014-06-10 02:52:31.125 161 12530.08 68.50 54755.75 88888.00 2014-06-10 02:52:31.250 161 12530.08 68.53 54755.78 88888.00 2014-06-10 02:52:31.375 161 12530.17 68.47 54755.80 88888.00 2014-06-10 02:52:31.500 161 12530.25 68.50 54755.75 88888.00 2014-06-10 02:52:31.625 161 12530.25 68.50 54755.78 88888.00 2014-06-10 02:52:31.750 161 12530.23 68.53 54755.75 88888.00 2014-06-10 02:52:31.875 161 12530.35 68.53 54755.75 88888.00 2014-06-10 02:52:32.000 161 12530.38 68.53 54755.75 88888.00 2014-06-10 02:52:32.125 161 12530.33 68.50 54755.72 88888.00 2014-06-10 02:52:32.250 161 12530.27 68.47 54755.70 88888.00 2014-06-10 02:52:32.375 161 12530.27 68.45 54755.68 88888.00 2014-06-10 02:52:32.500 161 12530.25 68.47 54755.70 88888.00 2014-06-10 02:52:32.625 161 12530.25 68.53 54755.75 88888.00 2014-06-10 02:52:32.750 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:32.875 161 12530.20 68.47 54755.70 88888.00 2014-06-10 02:52:33.000 161 12530.23 68.47 54755.68 88888.00 2014-06-10 02:52:33.125 161 12530.20 68.47 54755.70 88888.00 2014-06-10 02:52:33.250 161 12530.10 68.50 54755.70 88888.00 2014-06-10 02:52:33.375 161 12530.15 68.53 54755.72 88888.00 2014-06-10 02:52:33.500 161 12530.17 68.50 54755.75 88888.00 2014-06-10 02:52:33.625 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:33.750 161 12530.25 68.55 54755.72 88888.00 2014-06-10 02:52:33.875 161 12530.27 68.58 54755.72 88888.00 2014-06-10 02:52:34.000 161 12530.30 68.55 54755.72 88888.00 2014-06-10 02:52:34.125 161 12530.27 68.50 54755.72 88888.00 2014-06-10 02:52:34.250 161 12530.25 68.53 54755.78 88888.00 2014-06-10 02:52:34.375 161 12530.27 68.55 54755.80 88888.00 2014-06-10 02:52:34.500 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:34.625 161 12530.23 68.47 54755.72 88888.00 2014-06-10 02:52:34.750 161 12530.30 68.50 54755.72 88888.00 2014-06-10 02:52:34.875 161 12530.25 68.50 54755.72 88888.00 2014-06-10 02:52:35.000 161 12530.27 68.50 54755.70 88888.00 2014-06-10 02:52:35.125 161 12530.33 68.55 54755.72 88888.00 2014-06-10 02:52:35.250 161 12530.27 68.55 54755.72 88888.00 2014-06-10 02:52:35.375 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:35.500 161 12530.20 68.53 54755.70 88888.00 2014-06-10 02:52:35.625 161 12530.20 68.50 54755.72 88888.00 2014-06-10 02:52:35.750 161 12530.30 68.53 54755.75 88888.00 2014-06-10 02:52:35.875 161 12530.30 68.53 54755.70 88888.00 2014-06-10 02:52:36.000 161 12530.23 68.55 54755.70 88888.00 2014-06-10 02:52:36.125 161 12530.23 68.55 54755.72 88888.00 2014-06-10 02:52:36.250 161 12530.27 68.47 54755.75 88888.00 2014-06-10 02:52:36.375 161 12530.27 68.47 54755.78 88888.00 2014-06-10 02:52:36.500 161 12530.20 68.50 54755.75 88888.00 2014-06-10 02:52:36.625 161 12530.23 68.53 54755.75 88888.00 2014-06-10 02:52:36.750 161 12530.25 68.53 54755.72 88888.00 2014-06-10 02:52:36.875 161 12530.27 68.55 54755.75 88888.00 2014-06-10 02:52:37.000 161 12530.27 68.58 54755.75 88888.00 2014-06-10 02:52:37.125 161 12530.30 68.55 54755.78 88888.00 2014-06-10 02:52:37.250 161 12530.27 68.53 54755.78 88888.00 2014-06-10 02:52:37.375 161 12530.23 68.55 54755.78 88888.00 2014-06-10 02:52:37.500 161 12530.23 68.55 54755.78 88888.00 2014-06-10 02:52:37.625 161 12530.27 68.53 54755.78 88888.00 2014-06-10 02:52:37.750 161 12530.23 68.53 54755.78 88888.00 2014-06-10 02:52:37.875 161 12530.23 68.53 54755.75 88888.00 2014-06-10 02:52:38.000 161 12530.25 68.55 54755.75 88888.00 2014-06-10 02:52:38.125 161 12530.30 68.55 54755.80 88888.00 2014-06-10 02:52:38.250 161 12530.25 68.53 54755.78 88888.00 2014-06-10 02:52:38.375 161 12530.27 68.55 54755.75 88888.00 2014-06-10 02:52:38.500 161 12530.30 68.60 54755.75 88888.00 2014-06-10 02:52:38.625 161 12530.33 68.58 54755.72 88888.00 2014-06-10 02:52:38.750 161 12530.35 68.55 54755.72 88888.00 2014-06-10 02:52:38.875 161 12530.38 68.55 54755.75 88888.00 2014-06-10 02:52:39.000 161 12530.40 68.53 54755.72 88888.00 2014-06-10 02:52:39.125 161 12530.35 68.53 54755.72 88888.00 2014-06-10 02:52:39.250 161 12530.27 68.50 54755.72 88888.00 2014-06-10 02:52:39.375 161 12530.27 68.50 54755.70 88888.00 2014-06-10 02:52:39.500 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:39.625 161 12530.27 68.55 54755.72 88888.00 2014-06-10 02:52:39.750 161 12530.27 68.55 54755.72 88888.00 2014-06-10 02:52:39.875 161 12530.27 68.53 54755.72 88888.00 2014-06-10 02:52:40.000 161 12530.27 68.53 54755.68 88888.00 2014-06-10 02:52:40.125 161 12530.25 68.55 54755.70 88888.00 2014-06-10 02:52:40.250 161 12530.15 68.53 54755.72 88888.00 2014-06-10 02:52:40.375 161 12530.15 68.50 54755.72 88888.00 2014-06-10 02:52:40.500 161 12530.17 68.53 54755.72 88888.00 2014-06-10 02:52:40.625 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:40.750 161 12530.17 68.53 54755.70 88888.00 2014-06-10 02:52:40.875 161 12530.20 68.53 54755.70 88888.00 2014-06-10 02:52:41.000 161 12530.23 68.55 54755.68 88888.00 2014-06-10 02:52:41.125 161 12530.23 68.50 54755.65 88888.00 2014-06-10 02:52:41.250 161 12530.25 68.53 54755.70 88888.00 2014-06-10 02:52:41.375 161 12530.27 68.55 54755.72 88888.00 2014-06-10 02:52:41.500 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:41.625 161 12530.17 68.50 54755.70 88888.00 2014-06-10 02:52:41.750 161 12530.23 68.53 54755.68 88888.00 2014-06-10 02:52:41.875 161 12530.33 68.50 54755.65 88888.00 2014-06-10 02:52:42.000 161 12530.30 68.53 54755.65 88888.00 2014-06-10 02:52:42.125 161 12530.25 68.53 54755.68 88888.00 2014-06-10 02:52:42.250 161 12530.15 68.47 54755.68 88888.00 2014-06-10 02:52:42.375 161 12530.20 68.50 54755.68 88888.00 2014-06-10 02:52:42.500 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:42.625 161 12530.25 68.50 54755.75 88888.00 2014-06-10 02:52:42.750 161 12530.30 68.53 54755.75 88888.00 2014-06-10 02:52:42.875 161 12530.25 68.50 54755.75 88888.00 2014-06-10 02:52:43.000 161 12530.25 68.50 54755.72 88888.00 2014-06-10 02:52:43.125 161 12530.23 68.50 54755.72 88888.00 2014-06-10 02:52:43.250 161 12530.15 68.50 54755.72 88888.00 2014-06-10 02:52:43.375 161 12530.12 68.53 54755.75 88888.00 2014-06-10 02:52:43.500 161 12530.08 68.55 54755.72 88888.00 2014-06-10 02:52:43.625 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:43.750 161 12530.25 68.58 54755.72 88888.00 2014-06-10 02:52:43.875 161 12530.20 68.55 54755.72 88888.00 2014-06-10 02:52:44.000 161 12530.20 68.55 54755.75 88888.00 2014-06-10 02:52:44.125 161 12530.15 68.53 54755.75 88888.00 2014-06-10 02:52:44.250 161 12530.17 68.47 54755.75 88888.00 2014-06-10 02:52:44.375 161 12530.23 68.50 54755.75 88888.00 2014-06-10 02:52:44.500 161 12530.17 68.53 54755.75 88888.00 2014-06-10 02:52:44.625 161 12530.05 68.55 54755.75 88888.00 2014-06-10 02:52:44.750 161 12530.12 68.53 54755.75 88888.00 2014-06-10 02:52:44.875 161 12530.30 68.55 54755.75 88888.00 2014-06-10 02:52:45.000 161 12530.33 68.53 54755.70 88888.00 2014-06-10 02:52:45.125 161 12530.27 68.53 54755.72 88888.00 2014-06-10 02:52:45.250 161 12530.20 68.50 54755.75 88888.00 2014-06-10 02:52:45.375 161 12530.15 68.50 54755.72 88888.00 2014-06-10 02:52:45.500 161 12530.15 68.53 54755.72 88888.00 2014-06-10 02:52:45.625 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:45.750 161 12530.25 68.55 54755.75 88888.00 2014-06-10 02:52:45.875 161 12530.23 68.55 54755.72 88888.00 2014-06-10 02:52:46.000 161 12530.23 68.55 54755.68 88888.00 2014-06-10 02:52:46.125 161 12530.20 68.53 54755.70 88888.00 2014-06-10 02:52:46.250 161 12530.15 68.50 54755.70 88888.00 2014-06-10 02:52:46.375 161 12530.12 68.53 54755.68 88888.00 2014-06-10 02:52:46.500 161 12530.15 68.47 54755.68 88888.00 2014-06-10 02:52:46.625 161 12530.23 68.50 54755.72 88888.00 2014-06-10 02:52:46.750 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:46.875 161 12530.20 68.50 54755.72 88888.00 2014-06-10 02:52:47.000 161 12530.20 68.53 54755.75 88888.00 2014-06-10 02:52:47.125 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:47.250 161 12530.30 68.53 54755.75 88888.00 2014-06-10 02:52:47.375 161 12530.30 68.55 54755.75 88888.00 2014-06-10 02:52:47.500 161 12530.23 68.58 54755.75 88888.00 2014-06-10 02:52:47.625 161 12530.17 68.55 54755.75 88888.00 2014-06-10 02:52:47.750 161 12530.25 68.55 54755.75 88888.00 2014-06-10 02:52:47.875 161 12530.27 68.53 54755.72 88888.00 2014-06-10 02:52:48.000 161 12530.35 68.53 54755.70 88888.00 2014-06-10 02:52:48.125 161 12530.33 68.50 54755.72 88888.00 2014-06-10 02:52:48.250 161 12530.27 68.47 54755.75 88888.00 2014-06-10 02:52:48.375 161 12530.33 68.50 54755.78 88888.00 2014-06-10 02:52:48.500 161 12530.35 68.50 54755.80 88888.00 2014-06-10 02:52:48.625 161 12530.33 68.47 54755.75 88888.00 2014-06-10 02:52:48.750 161 12530.33 68.50 54755.78 88888.00 2014-06-10 02:52:48.875 161 12530.30 68.53 54755.78 88888.00 2014-06-10 02:52:49.000 161 12530.30 68.55 54755.80 88888.00 2014-06-10 02:52:49.125 161 12530.38 68.53 54755.80 88888.00 2014-06-10 02:52:49.250 161 12530.35 68.50 54755.80 88888.00 2014-06-10 02:52:49.375 161 12530.38 68.58 54755.78 88888.00 2014-06-10 02:52:49.500 161 12530.38 68.55 54755.75 88888.00 2014-06-10 02:52:49.625 161 12530.38 68.55 54755.78 88888.00 2014-06-10 02:52:49.750 161 12530.33 68.53 54755.78 88888.00 2014-06-10 02:52:49.875 161 12530.33 68.55 54755.80 88888.00 2014-06-10 02:52:50.000 161 12530.33 68.55 54755.80 88888.00 2014-06-10 02:52:50.125 161 12530.35 68.53 54755.78 88888.00 2014-06-10 02:52:50.250 161 12530.42 68.53 54755.72 88888.00 2014-06-10 02:52:50.375 161 12530.40 68.53 54755.70 88888.00 2014-06-10 02:52:50.500 161 12530.33 68.50 54755.70 88888.00 2014-06-10 02:52:50.625 161 12530.33 68.53 54755.75 88888.00 2014-06-10 02:52:50.750 161 12530.38 68.50 54755.75 88888.00 2014-06-10 02:52:50.875 161 12530.38 68.53 54755.72 88888.00 2014-06-10 02:52:51.000 161 12530.38 68.47 54755.70 88888.00 2014-06-10 02:52:51.125 161 12530.38 68.50 54755.70 88888.00 2014-06-10 02:52:51.250 161 12530.35 68.50 54755.72 88888.00 2014-06-10 02:52:51.375 161 12530.40 68.53 54755.72 88888.00 2014-06-10 02:52:51.500 161 12530.45 68.55 54755.75 88888.00 2014-06-10 02:52:51.625 161 12530.40 68.55 54755.72 88888.00 2014-06-10 02:52:51.750 161 12530.38 68.53 54755.72 88888.00 2014-06-10 02:52:51.875 161 12530.35 68.50 54755.75 88888.00 2014-06-10 02:52:52.000 161 12530.33 68.50 54755.70 88888.00 2014-06-10 02:52:52.125 161 12530.33 68.50 54755.72 88888.00 2014-06-10 02:52:52.250 161 12530.30 68.47 54755.75 88888.00 2014-06-10 02:52:52.375 161 12530.33 68.50 54755.72 88888.00 2014-06-10 02:52:52.500 161 12530.33 68.53 54755.75 88888.00 2014-06-10 02:52:52.625 161 12530.27 68.55 54755.72 88888.00 2014-06-10 02:52:52.750 161 12530.30 68.53 54755.72 88888.00 2014-06-10 02:52:52.875 161 12530.33 68.53 54755.70 88888.00 2014-06-10 02:52:53.000 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:52:53.125 161 12530.30 68.53 54755.72 88888.00 2014-06-10 02:52:53.250 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:53.375 161 12530.17 68.50 54755.68 88888.00 2014-06-10 02:52:53.500 161 12530.25 68.50 54755.68 88888.00 2014-06-10 02:52:53.625 161 12530.25 68.50 54755.70 88888.00 2014-06-10 02:52:53.750 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:53.875 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:54.000 161 12530.20 68.53 54755.72 88888.00 2014-06-10 02:52:54.125 161 12530.25 68.50 54755.70 88888.00 2014-06-10 02:52:54.250 161 12530.27 68.47 54755.75 88888.00 2014-06-10 02:52:54.375 161 12530.35 68.50 54755.72 88888.00 2014-06-10 02:52:54.500 161 12530.35 68.53 54755.72 88888.00 2014-06-10 02:52:54.625 161 12530.27 68.53 54755.75 88888.00 2014-06-10 02:52:54.750 161 12530.23 68.53 54755.75 88888.00 2014-06-10 02:52:54.875 161 12530.25 68.53 54755.72 88888.00 2014-06-10 02:52:55.000 161 12530.25 68.55 54755.75 88888.00 2014-06-10 02:52:55.125 161 12530.25 68.55 54755.78 88888.00 2014-06-10 02:52:55.250 161 12530.27 68.53 54755.75 88888.00 2014-06-10 02:52:55.375 161 12530.33 68.53 54755.78 88888.00 2014-06-10 02:52:55.500 161 12530.38 68.55 54755.78 88888.00 2014-06-10 02:52:55.625 161 12530.40 68.55 54755.75 88888.00 2014-06-10 02:52:55.750 161 12530.35 68.53 54755.75 88888.00 2014-06-10 02:52:55.875 161 12530.27 68.53 54755.75 88888.00 2014-06-10 02:52:56.000 161 12530.23 68.53 54755.72 88888.00 2014-06-10 02:52:56.125 161 12530.25 68.53 54755.75 88888.00 2014-06-10 02:52:56.250 161 12530.30 68.55 54755.78 88888.00 2014-06-10 02:52:56.375 161 12530.38 68.55 54755.75 88888.00 2014-06-10 02:52:56.500 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:52:56.625 161 12530.33 68.53 54755.72 88888.00 2014-06-10 02:52:56.750 161 12530.30 68.55 54755.75 88888.00 2014-06-10 02:52:56.875 161 12530.33 68.55 54755.72 88888.00 2014-06-10 02:52:57.000 161 12530.38 68.55 54755.70 88888.00 2014-06-10 02:52:57.125 161 12530.38 68.55 54755.70 88888.00 2014-06-10 02:52:57.250 161 12530.33 68.53 54755.70 88888.00 2014-06-10 02:52:57.375 161 12530.30 68.53 54755.70 88888.00 2014-06-10 02:52:57.500 161 12530.30 68.53 54755.70 88888.00 2014-06-10 02:52:57.625 161 12530.30 68.53 54755.72 88888.00 2014-06-10 02:52:57.750 161 12530.33 68.55 54755.72 88888.00 2014-06-10 02:52:57.875 161 12530.35 68.53 54755.70 88888.00 2014-06-10 02:52:58.000 161 12530.35 68.53 54755.70 88888.00 2014-06-10 02:52:58.125 161 12530.35 68.55 54755.70 88888.00 2014-06-10 02:52:58.250 161 12530.33 68.53 54755.70 88888.00 2014-06-10 02:52:58.375 161 12530.27 68.53 54755.70 88888.00 2014-06-10 02:52:58.500 161 12530.30 68.53 54755.70 88888.00 2014-06-10 02:52:58.625 161 12530.30 68.55 54755.72 88888.00 2014-06-10 02:52:58.750 161 12530.33 68.55 54755.75 88888.00 2014-06-10 02:52:58.875 161 12530.38 68.55 54755.75 88888.00 2014-06-10 02:52:59.000 161 12530.35 68.55 54755.72 88888.00 2014-06-10 02:52:59.125 161 12530.30 68.53 54755.72 88888.00 2014-06-10 02:52:59.250 161 12530.27 68.53 54755.75 88888.00 2014-06-10 02:52:59.375 161 12530.35 68.55 54755.75 88888.00 2014-06-10 02:52:59.500 161 12530.33 68.58 54755.70 88888.00 2014-06-10 02:52:59.625 161 12530.38 68.60 54755.72 88888.00 2014-06-10 02:52:59.750 161 12530.40 68.60 54755.72 88888.00 2014-06-10 02:52:59.875 161 12530.35 68.58 54755.72 88888.00 2014-06-10 02:53:00.000 161 12530.35 68.55 54755.72 88888.00 2014-06-10 02:53:00.125 161 12530.40 68.58 54755.72 88888.00 2014-06-10 02:53:00.250 161 12530.38 68.58 54755.70 88888.00 2014-06-10 02:53:00.375 161 12530.40 68.58 54755.72 88888.00 2014-06-10 02:53:00.500 161 12530.35 68.58 54755.80 88888.00 2014-06-10 02:53:00.625 161 12530.27 68.60 54755.78 88888.00 2014-06-10 02:53:00.750 161 12530.33 68.55 54755.75 88888.00 2014-06-10 02:53:00.875 161 12530.40 68.55 54755.75 88888.00 2014-06-10 02:53:01.000 161 12530.38 68.55 54755.72 88888.00 2014-06-10 02:53:01.125 161 12530.33 68.58 54755.75 88888.00 2014-06-10 02:53:01.250 161 12530.33 68.58 54755.80 88888.00 2014-06-10 02:53:01.375 161 12530.38 68.58 54755.80 88888.00 2014-06-10 02:53:01.500 161 12530.33 68.58 54755.80 88888.00 2014-06-10 02:53:01.625 161 12530.38 68.58 54755.78 88888.00 2014-06-10 02:53:01.750 161 12530.40 68.55 54755.78 88888.00 2014-06-10 02:53:01.875 161 12530.38 68.55 54755.80 88888.00 2014-06-10 02:53:02.000 161 12530.38 68.58 54755.78 88888.00 2014-06-10 02:53:02.125 161 12530.35 68.55 54755.75 88888.00 2014-06-10 02:53:02.250 161 12530.33 68.55 54755.75 88888.00 2014-06-10 02:53:02.375 161 12530.35 68.55 54755.75 88888.00 2014-06-10 02:53:02.500 161 12530.35 68.55 54755.78 88888.00 2014-06-10 02:53:02.625 161 12530.38 68.55 54755.75 88888.00 2014-06-10 02:53:02.750 161 12530.40 68.58 54755.75 88888.00 2014-06-10 02:53:02.875 161 12530.42 68.60 54755.75 88888.00 2014-06-10 02:53:03.000 161 12530.38 68.55 54755.72 88888.00 2014-06-10 02:53:03.125 161 12530.38 68.58 54755.72 88888.00 2014-06-10 02:53:03.250 161 12530.40 68.58 54755.75 88888.00 2014-06-10 02:53:03.375 161 12530.42 68.55 54755.72 88888.00 2014-06-10 02:53:03.500 161 12530.38 68.53 54755.72 88888.00 2014-06-10 02:53:03.625 161 12530.38 68.55 54755.72 88888.00 2014-06-10 02:53:03.750 161 12530.40 68.55 54755.72 88888.00 2014-06-10 02:53:03.875 161 12530.45 68.58 54755.72 88888.00 2014-06-10 02:53:04.000 161 12530.40 68.58 54755.75 88888.00 2014-06-10 02:53:04.125 161 12530.35 68.58 54755.75 88888.00 2014-06-10 02:53:04.250 161 12530.33 68.58 54755.75 88888.00 2014-06-10 02:53:04.375 161 12530.38 68.55 54755.78 88888.00 2014-06-10 02:53:04.500 161 12530.40 68.58 54755.75 88888.00 2014-06-10 02:53:04.625 161 12530.40 68.58 54755.78 88888.00 2014-06-10 02:53:04.750 161 12530.33 68.60 54755.78 88888.00 2014-06-10 02:53:04.875 161 12530.33 68.60 54755.75 88888.00 2014-06-10 02:53:05.000 161 12530.33 68.60 54755.72 88888.00 2014-06-10 02:53:05.125 161 12530.35 68.62 54755.75 88888.00 2014-06-10 02:53:05.250 161 12530.33 68.60 54755.78 88888.00 2014-06-10 02:53:05.375 161 12530.33 68.62 54755.80 88888.00 2014-06-10 02:53:05.500 161 12530.35 68.62 54755.80 88888.00 2014-06-10 02:53:05.625 161 12530.38 68.58 54755.78 88888.00 2014-06-10 02:53:05.750 161 12530.30 68.58 54755.75 88888.00 2014-06-10 02:53:05.875 161 12530.30 68.60 54755.78 88888.00 2014-06-10 02:53:06.000 161 12530.33 68.60 54755.78 88888.00 2014-06-10 02:53:06.125 161 12530.35 68.60 54755.80 88888.00 2014-06-10 02:53:06.250 161 12530.35 68.62 54755.82 88888.00 2014-06-10 02:53:06.375 161 12530.40 68.62 54755.78 88888.00 2014-06-10 02:53:06.500 161 12530.38 68.60 54755.78 88888.00 2014-06-10 02:53:06.625 161 12530.35 68.60 54755.80 88888.00 2014-06-10 02:53:06.750 161 12530.35 68.62 54755.82 88888.00 2014-06-10 02:53:06.875 161 12530.38 68.65 54755.82 88888.00 2014-06-10 02:53:07.000 161 12530.40 68.62 54755.82 88888.00 2014-06-10 02:53:07.125 161 12530.42 68.60 54755.82 88888.00 2014-06-10 02:53:07.250 161 12530.40 68.60 54755.82 88888.00 2014-06-10 02:53:07.375 161 12530.38 68.60 54755.82 88888.00 2014-06-10 02:53:07.500 161 12530.40 68.62 54755.82 88888.00 2014-06-10 02:53:07.625 161 12530.40 68.62 54755.80 88888.00 2014-06-10 02:53:07.750 161 12530.42 68.60 54755.80 88888.00 2014-06-10 02:53:07.875 161 12530.35 68.62 54755.78 88888.00 2014-06-10 02:53:08.000 161 12530.27 68.60 54755.78 88888.00 2014-06-10 02:53:08.125 161 12530.33 68.62 54755.80 88888.00 2014-06-10 02:53:08.250 161 12530.35 68.58 54755.78 88888.00 2014-06-10 02:53:08.375 161 12530.35 68.60 54755.78 88888.00 2014-06-10 02:53:08.500 161 12530.35 68.62 54755.78 88888.00 2014-06-10 02:53:08.625 161 12530.38 68.65 54755.78 88888.00 2014-06-10 02:53:08.750 161 12530.38 68.62 54755.75 88888.00 2014-06-10 02:53:08.875 161 12530.35 68.58 54755.72 88888.00 2014-06-10 02:53:09.000 161 12530.33 68.58 54755.72 88888.00 2014-06-10 02:53:09.125 161 12530.38 68.58 54755.75 88888.00 2014-06-10 02:53:09.250 161 12530.42 68.60 54755.78 88888.00 2014-06-10 02:53:09.375 161 12530.45 68.62 54755.78 88888.00 2014-06-10 02:53:09.500 161 12530.35 68.62 54755.78 88888.00 2014-06-10 02:53:09.625 161 12530.25 68.62 54755.75 88888.00 2014-06-10 02:53:09.750 161 12530.20 68.60 54755.78 88888.00 2014-06-10 02:53:09.875 161 12530.33 68.60 54755.78 88888.00 2014-06-10 02:53:10.000 161 12530.35 68.62 54755.78 88888.00 2014-06-10 02:53:10.125 161 12530.30 68.65 54755.80 88888.00 2014-06-10 02:53:10.250 161 12530.35 68.60 54755.80 88888.00 2014-06-10 02:53:10.375 161 12530.40 68.60 54755.78 88888.00 2014-06-10 02:53:10.500 161 12530.40 68.62 54755.78 88888.00 2014-06-10 02:53:10.625 161 12530.42 68.65 54755.78 88888.00 2014-06-10 02:53:10.750 161 12530.38 68.62 54755.78 88888.00 2014-06-10 02:53:10.875 161 12530.35 68.62 54755.75 88888.00 2014-06-10 02:53:11.000 161 12530.38 68.62 54755.75 88888.00 2014-06-10 02:53:11.125 161 12530.38 68.67 54755.78 88888.00 2014-06-10 02:53:11.250 161 12530.27 68.62 54755.78 88888.00 2014-06-10 02:53:11.375 161 12530.27 68.60 54755.75 88888.00 2014-06-10 02:53:11.500 161 12530.33 68.60 54755.75 88888.00 2014-06-10 02:53:11.625 161 12530.38 68.58 54755.75 88888.00 2014-06-10 02:53:11.750 161 12530.40 68.60 54755.78 88888.00 2014-06-10 02:53:11.875 161 12530.42 68.62 54755.78 88888.00 2014-06-10 02:53:12.000 161 12530.45 68.62 54755.75 88888.00 2014-06-10 02:53:12.125 161 12530.40 68.62 54755.70 88888.00 2014-06-10 02:53:12.250 161 12530.33 68.62 54755.70 88888.00 2014-06-10 02:53:12.375 161 12530.38 68.62 54755.75 88888.00 2014-06-10 02:53:12.500 161 12530.38 68.67 54755.75 88888.00 2014-06-10 02:53:12.625 161 12530.38 68.67 54755.78 88888.00 2014-06-10 02:53:12.750 161 12530.38 68.65 54755.75 88888.00 2014-06-10 02:53:12.875 161 12530.40 68.62 54755.75 88888.00 2014-06-10 02:53:13.000 161 12530.38 68.62 54755.78 88888.00 2014-06-10 02:53:13.125 161 12530.38 68.60 54755.80 88888.00 2014-06-10 02:53:13.250 161 12530.33 68.60 54755.80 88888.00 2014-06-10 02:53:13.375 161 12530.40 68.65 54755.80 88888.00 2014-06-10 02:53:13.500 161 12530.38 68.67 54755.80 88888.00 2014-06-10 02:53:13.625 161 12530.38 68.62 54755.80 88888.00 2014-06-10 02:53:13.750 161 12530.42 68.60 54755.82 88888.00 2014-06-10 02:53:13.875 161 12530.48 68.60 54755.80 88888.00 2014-06-10 02:53:14.000 161 12530.48 68.60 54755.80 88888.00 2014-06-10 02:53:14.125 161 12530.40 68.62 54755.80 88888.00 2014-06-10 02:53:14.250 161 12530.38 68.62 54755.80 88888.00 2014-06-10 02:53:14.375 161 12530.38 68.67 54755.80 88888.00 2014-06-10 02:53:14.500 161 12530.38 68.70 54755.80 88888.00 2014-06-10 02:53:14.625 161 12530.33 68.70 54755.78 88888.00 2014-06-10 02:53:14.750 161 12530.35 68.70 54755.80 88888.00 2014-06-10 02:53:14.875 161 12530.38 68.70 54755.78 88888.00 2014-06-10 02:53:15.000 161 12530.40 68.65 54755.75 88888.00 2014-06-10 02:53:15.125 161 12530.38 68.65 54755.75 88888.00 2014-06-10 02:53:15.250 161 12530.38 68.65 54755.75 88888.00 2014-06-10 02:53:15.375 161 12530.33 68.62 54755.72 88888.00 2014-06-10 02:53:15.500 161 12530.35 68.65 54755.72 88888.00 2014-06-10 02:53:15.625 161 12530.40 68.65 54755.78 88888.00 2014-06-10 02:53:15.750 161 12530.42 68.67 54755.78 88888.00 2014-06-10 02:53:15.875 161 12530.40 68.62 54755.72 88888.00 2014-06-10 02:53:16.000 161 12530.35 68.62 54755.72 88888.00 2014-06-10 02:53:16.125 161 12530.38 68.65 54755.75 88888.00 2014-06-10 02:53:16.250 161 12530.40 68.62 54755.72 88888.00 2014-06-10 02:53:16.375 161 12530.48 68.62 54755.75 88888.00 2014-06-10 02:53:16.500 161 12530.45 68.67 54755.75 88888.00 2014-06-10 02:53:16.625 161 12530.40 68.70 54755.78 88888.00 2014-06-10 02:53:16.750 161 12530.45 68.67 54755.78 88888.00 2014-06-10 02:53:16.875 161 12530.42 68.65 54755.75 88888.00 2014-06-10 02:53:17.000 161 12530.38 68.62 54755.75 88888.00 2014-06-10 02:53:17.125 161 12530.40 68.65 54755.75 88888.00 2014-06-10 02:53:17.250 161 12530.40 68.60 54755.78 88888.00 2014-06-10 02:53:17.375 161 12530.42 68.65 54755.78 88888.00 2014-06-10 02:53:17.500 161 12530.38 68.67 54755.75 88888.00 2014-06-10 02:53:17.625 161 12530.35 68.67 54755.78 88888.00 2014-06-10 02:53:17.750 161 12530.30 68.65 54755.78 88888.00 2014-06-10 02:53:17.875 161 12530.35 68.65 54755.75 88888.00 2014-06-10 02:53:18.000 161 12530.40 68.65 54755.75 88888.00 2014-06-10 02:53:18.125 161 12530.42 68.65 54755.78 88888.00 2014-06-10 02:53:18.250 161 12530.38 68.62 54755.78 88888.00 2014-06-10 02:53:18.375 161 12530.38 68.62 54755.75 88888.00 2014-06-10 02:53:18.500 161 12530.40 68.65 54755.75 88888.00 2014-06-10 02:53:18.625 161 12530.35 68.65 54755.78 88888.00 2014-06-10 02:53:18.750 161 12530.27 68.65 54755.78 88888.00 2014-06-10 02:53:18.875 161 12530.30 68.70 54755.80 88888.00 2014-06-10 02:53:19.000 161 12530.38 68.70 54755.80 88888.00 2014-06-10 02:53:19.125 161 12530.38 68.67 54755.78 88888.00 2014-06-10 02:53:19.250 161 12530.33 68.67 54755.78 88888.00 2014-06-10 02:53:19.375 161 12530.27 68.70 54755.78 88888.00 2014-06-10 02:53:19.500 161 12530.30 68.67 54755.78 88888.00 2014-06-10 02:53:19.625 161 12530.33 68.67 54755.60 88888.00 2014-06-10 02:53:19.750 161 12530.33 68.67 54755.50 88888.00 2014-06-10 02:53:19.875 161 12530.30 68.67 54755.53 88888.00 2014-06-10 02:53:20.000 161 12530.35 68.67 54755.57 88888.00 2014-06-10 02:53:20.125 161 12530.38 68.67 54755.62 88888.00 2014-06-10 02:53:20.250 161 12530.38 68.65 54755.70 88888.00 2014-06-10 02:53:20.375 161 12530.40 68.62 54755.72 88888.00 2014-06-10 02:53:20.500 161 12530.35 68.62 54755.75 88888.00 2014-06-10 02:53:20.625 161 12530.35 68.70 54755.75 88888.00 2014-06-10 02:53:20.750 161 12530.38 68.72 54755.70 88888.00 2014-06-10 02:53:20.875 161 12530.40 68.67 54755.72 88888.00 2014-06-10 02:53:21.000 161 12530.38 68.67 54755.75 88888.00 2014-06-10 02:53:21.125 161 12530.38 68.65 54755.78 88888.00 2014-06-10 02:53:21.250 161 12530.35 68.65 54755.75 88888.00 2014-06-10 02:53:21.375 161 12530.38 68.65 54755.70 88888.00 2014-06-10 02:53:21.500 161 12530.38 68.67 54755.68 88888.00 2014-06-10 02:53:21.625 161 12530.38 68.70 54755.70 88888.00 2014-06-10 02:53:21.750 161 12530.38 68.67 54755.72 88888.00 2014-06-10 02:53:21.875 161 12530.40 68.67 54755.75 88888.00 2014-06-10 02:53:22.000 161 12530.40 68.67 54755.75 88888.00 2014-06-10 02:53:22.125 161 12530.30 68.67 54755.75 88888.00 2014-06-10 02:53:22.250 161 12530.27 68.65 54755.72 88888.00 2014-06-10 02:53:22.375 161 12530.33 68.72 54755.75 88888.00 2014-06-10 02:53:22.500 161 12530.33 68.75 54755.72 88888.00 2014-06-10 02:53:22.625 161 12530.38 68.72 54755.72 88888.00 2014-06-10 02:53:22.750 161 12530.40 68.70 54755.72 88888.00 2014-06-10 02:53:22.875 161 12530.40 68.70 54755.72 88888.00 2014-06-10 02:53:23.000 161 12530.38 68.65 54755.70 88888.00 2014-06-10 02:53:23.125 161 12530.40 68.65 54755.70 88888.00 2014-06-10 02:53:23.250 161 12530.42 68.67 54755.70 88888.00 2014-06-10 02:53:23.375 161 12530.45 68.70 54755.72 88888.00 2014-06-10 02:53:23.500 161 12530.40 68.70 54755.72 88888.00 2014-06-10 02:53:23.625 161 12530.38 68.67 54755.70 88888.00 2014-06-10 02:53:23.750 161 12530.35 68.70 54755.72 88888.00 2014-06-10 02:53:23.875 161 12530.35 68.67 54755.72 88888.00 2014-06-10 02:53:24.000 161 12530.42 68.70 54755.70 88888.00 2014-06-10 02:53:24.125 161 12530.48 68.67 54755.70 88888.00 2014-06-10 02:53:24.250 161 12530.42 68.70 54755.72 88888.00 2014-06-10 02:53:24.375 161 12530.38 68.70 54755.75 88888.00 2014-06-10 02:53:24.500 161 12530.35 68.70 54755.75 88888.00 2014-06-10 02:53:24.625 161 12530.35 68.70 54755.70 88888.00 2014-06-10 02:53:24.750 161 12530.38 68.70 54755.68 88888.00 2014-06-10 02:53:24.875 161 12530.35 68.67 54755.70 88888.00 2014-06-10 02:53:25.000 161 12530.30 68.72 54755.70 88888.00 2014-06-10 02:53:25.125 161 12530.38 68.75 54755.75 88888.00 2014-06-10 02:53:25.250 161 12530.45 68.72 54755.75 88888.00 2014-06-10 02:53:25.375 161 12530.48 68.70 54755.75 88888.00 2014-06-10 02:53:25.500 161 12530.40 68.70 54755.75 88888.00 2014-06-10 02:53:25.625 161 12530.40 68.70 54755.78 88888.00 2014-06-10 02:53:25.750 161 12530.38 68.67 54755.75 88888.00 2014-06-10 02:53:25.875 161 12530.40 68.70 54755.80 88888.00 2014-06-10 02:53:26.000 161 12530.38 68.72 54755.75 88888.00 2014-06-10 02:53:26.125 161 12530.38 68.72 54755.75 88888.00 2014-06-10 02:53:26.250 161 12530.40 68.70 54755.75 88888.00 2014-06-10 02:53:26.375 161 12530.50 68.72 54755.75 88888.00 2014-06-10 02:53:26.500 161 12530.48 68.67 54755.70 88888.00 2014-06-10 02:53:26.625 161 12530.40 68.65 54755.70 88888.00 2014-06-10 02:53:26.750 161 12530.45 68.72 54755.72 88888.00 2014-06-10 02:53:26.875 161 12530.45 68.78 54755.75 88888.00 2014-06-10 02:53:27.000 161 12530.45 68.75 54755.72 88888.00 2014-06-10 02:53:27.125 161 12530.40 68.70 54755.75 88888.00 2014-06-10 02:53:27.250 161 12530.38 68.70 54755.78 88888.00 2014-06-10 02:53:27.375 161 12530.35 68.72 54755.78 88888.00 2014-06-10 02:53:27.500 161 12530.40 68.75 54755.75 88888.00 2014-06-10 02:53:27.625 161 12530.48 68.75 54755.75 88888.00 2014-06-10 02:53:27.750 161 12530.52 68.72 54755.72 88888.00 2014-06-10 02:53:27.875 161 12530.50 68.72 54755.72 88888.00 2014-06-10 02:53:28.000 161 12530.42 68.67 54755.70 88888.00 2014-06-10 02:53:28.125 161 12530.40 68.70 54755.75 88888.00 2014-06-10 02:53:28.250 161 12530.45 68.75 54755.75 88888.00 2014-06-10 02:53:28.375 161 12530.48 68.72 54755.72 88888.00 2014-06-10 02:53:28.500 161 12530.48 68.70 54755.72 88888.00 2014-06-10 02:53:28.625 161 12530.40 68.72 54755.72 88888.00 2014-06-10 02:53:28.750 161 12530.35 68.70 54755.72 88888.00 2014-06-10 02:53:28.875 161 12530.40 68.72 54755.78 88888.00 2014-06-10 02:53:29.000 161 12530.42 68.75 54755.78 88888.00 2014-06-10 02:53:29.125 161 12530.38 68.75 54755.78 88888.00 2014-06-10 02:53:29.250 161 12530.40 68.72 54755.75 88888.00 2014-06-10 02:53:29.375 161 12530.48 68.75 54755.75 88888.00 2014-06-10 02:53:29.500 161 12530.45 68.72 54755.72 88888.00 2014-06-10 02:53:29.625 161 12530.42 68.70 54755.75 88888.00 2014-06-10 02:53:29.750 161 12530.40 68.75 54755.75 88888.00 2014-06-10 02:53:29.875 161 12530.42 68.75 54755.72 88888.00 2014-06-10 02:53:30.000 161 12530.45 68.75 54755.70 88888.00 2014-06-10 02:53:30.125 161 12530.45 68.75 54755.75 88888.00 2014-06-10 02:53:30.250 161 12530.48 68.75 54755.78 88888.00 2014-06-10 02:53:30.375 161 12530.52 68.75 54755.75 88888.00 2014-06-10 02:53:30.500 161 12530.48 68.75 54755.75 88888.00 2014-06-10 02:53:30.625 161 12530.48 68.72 54755.72 88888.00 2014-06-10 02:53:30.750 161 12530.50 68.70 54755.70 88888.00 2014-06-10 02:53:30.875 161 12530.50 68.72 54755.72 88888.00 2014-06-10 02:53:31.000 161 12530.48 68.72 54755.70 88888.00 2014-06-10 02:53:31.125 161 12530.52 68.72 54755.72 88888.00 2014-06-10 02:53:31.250 161 12530.52 68.72 54755.75 88888.00 2014-06-10 02:53:31.375 161 12530.50 68.75 54755.75 88888.00 2014-06-10 02:53:31.500 161 12530.48 68.75 54755.78 88888.00 2014-06-10 02:53:31.625 161 12530.50 68.75 54755.75 88888.00 2014-06-10 02:53:31.750 161 12530.50 68.72 54755.78 88888.00 2014-06-10 02:53:31.875 161 12530.48 68.75 54755.80 88888.00 2014-06-10 02:53:32.000 161 12530.45 68.75 54755.78 88888.00 2014-06-10 02:53:32.125 161 12530.48 68.75 54755.78 88888.00 2014-06-10 02:53:32.250 161 12530.40 68.75 54755.75 88888.00 2014-06-10 02:53:32.375 161 12530.42 68.75 54755.75 88888.00 2014-06-10 02:53:32.500 161 12530.42 68.78 54755.75 88888.00 2014-06-10 02:53:32.625 161 12530.42 68.72 54755.75 88888.00 2014-06-10 02:53:32.750 161 12530.45 68.75 54755.75 88888.00 2014-06-10 02:53:32.875 161 12530.45 68.75 54755.75 88888.00 2014-06-10 02:53:33.000 161 12530.40 68.78 54755.75 88888.00 2014-06-10 02:53:33.125 161 12530.38 68.78 54755.75 88888.00 2014-06-10 02:53:33.250 161 12530.40 68.75 54755.75 88888.00 2014-06-10 02:53:33.375 161 12530.40 68.75 54755.72 88888.00 2014-06-10 02:53:33.500 161 12530.42 68.75 54755.72 88888.00 2014-06-10 02:53:33.625 161 12530.42 68.75 54755.72 88888.00 2014-06-10 02:53:33.750 161 12530.35 68.75 54755.72 88888.00 2014-06-10 02:53:33.875 161 12530.35 68.75 54755.72 88888.00 2014-06-10 02:53:34.000 161 12530.40 68.75 54755.75 88888.00 2014-06-10 02:53:34.125 161 12530.42 68.78 54755.75 88888.00 2014-06-10 02:53:34.250 161 12530.42 68.75 54755.70 88888.00 2014-06-10 02:53:34.375 161 12530.45 68.75 54755.70 88888.00 2014-06-10 02:53:34.500 161 12530.42 68.72 54755.70 88888.00 2014-06-10 02:53:34.625 161 12530.42 68.75 54755.72 88888.00 2014-06-10 02:53:34.750 161 12530.48 68.75 54755.72 88888.00 2014-06-10 02:53:34.875 161 12530.52 68.78 54755.75 88888.00 2014-06-10 02:53:35.000 161 12530.52 68.80 54755.72 88888.00 2014-06-10 02:53:35.125 161 12530.48 68.80 54755.72 88888.00 2014-06-10 02:53:35.250 161 12530.42 68.75 54755.70 88888.00 2014-06-10 02:53:35.375 161 12530.52 68.75 54755.70 88888.00 2014-06-10 02:53:35.500 161 12530.48 68.75 54755.70 88888.00 2014-06-10 02:53:35.625 161 12530.42 68.72 54755.70 88888.00 2014-06-10 02:53:35.750 161 12530.48 68.72 54755.70 88888.00 2014-06-10 02:53:35.875 161 12530.48 68.78 54755.72 88888.00 2014-06-10 02:53:36.000 161 12530.45 68.78 54755.70 88888.00 2014-06-10 02:53:36.125 161 12530.50 68.78 54755.72 88888.00 2014-06-10 02:53:36.250 161 12530.52 68.78 54755.75 88888.00 2014-06-10 02:53:36.375 161 12530.50 68.78 54755.78 88888.00 2014-06-10 02:53:36.500 161 12530.48 68.80 54755.75 88888.00 2014-06-10 02:53:36.625 161 12530.42 68.80 54755.75 88888.00 2014-06-10 02:53:36.750 161 12530.40 68.80 54755.72 88888.00 2014-06-10 02:53:36.875 161 12530.40 68.78 54755.72 88888.00 2014-06-10 02:53:37.000 161 12530.40 68.78 54755.70 88888.00 2014-06-10 02:53:37.125 161 12530.40 68.78 54755.72 88888.00 2014-06-10 02:53:37.250 161 12530.52 68.80 54755.75 88888.00 2014-06-10 02:53:37.375 161 12530.58 68.83 54755.75 88888.00 2014-06-10 02:53:37.500 161 12530.58 68.80 54755.75 88888.00 2014-06-10 02:53:37.625 161 12530.48 68.78 54755.72 88888.00 2014-06-10 02:53:37.750 161 12530.42 68.78 54755.70 88888.00 2014-06-10 02:53:37.875 161 12530.42 68.78 54755.72 88888.00 2014-06-10 02:53:38.000 161 12530.48 68.80 54755.72 88888.00 2014-06-10 02:53:38.125 161 12530.52 68.80 54755.72 88888.00 2014-06-10 02:53:38.250 161 12530.52 68.78 54755.78 88888.00 2014-06-10 02:53:38.375 161 12530.52 68.78 54755.75 88888.00 2014-06-10 02:53:38.500 161 12530.52 68.78 54755.72 88888.00 2014-06-10 02:53:38.625 161 12530.55 68.80 54755.72 88888.00 2014-06-10 02:53:38.750 161 12530.58 68.83 54755.72 88888.00 2014-06-10 02:53:38.875 161 12530.52 68.83 54755.72 88888.00 2014-06-10 02:53:39.000 161 12530.50 68.83 54755.75 88888.00 2014-06-10 02:53:39.125 161 12530.48 68.80 54755.75 88888.00 2014-06-10 02:53:39.250 161 12530.50 68.78 54755.72 88888.00 2014-06-10 02:53:39.375 161 12530.52 68.83 54755.72 88888.00 2014-06-10 02:53:39.500 161 12530.48 68.83 54755.72 88888.00 2014-06-10 02:53:39.625 161 12530.48 68.78 54755.68 88888.00 2014-06-10 02:53:39.750 161 12530.50 68.78 54755.68 88888.00 2014-06-10 02:53:39.875 161 12530.52 68.75 54755.68 88888.00 2014-06-10 02:53:40.000 161 12530.50 68.78 54755.68 88888.00 2014-06-10 02:53:40.125 161 12530.48 68.78 54755.72 88888.00 2014-06-10 02:53:40.250 161 12530.45 68.78 54755.72 88888.00 2014-06-10 02:53:40.375 161 12530.48 68.80 54755.75 88888.00 2014-06-10 02:53:40.500 161 12530.50 68.80 54755.72 88888.00 2014-06-10 02:53:40.625 161 12530.50 68.80 54755.70 88888.00 2014-06-10 02:53:40.750 161 12530.42 68.80 54755.70 88888.00 2014-06-10 02:53:40.875 161 12530.45 68.80 54755.70 88888.00 2014-06-10 02:53:41.000 161 12530.48 68.78 54755.68 88888.00 2014-06-10 02:53:41.125 161 12530.42 68.78 54755.72 88888.00 2014-06-10 02:53:41.250 161 12530.40 68.80 54755.72 88888.00 2014-06-10 02:53:41.375 161 12530.50 68.83 54755.72 88888.00 2014-06-10 02:53:41.500 161 12530.52 68.83 54755.72 88888.00 2014-06-10 02:53:41.625 161 12530.50 68.80 54755.72 88888.00 2014-06-10 02:53:41.750 161 12530.42 68.78 54755.72 88888.00 2014-06-10 02:53:41.875 161 12530.42 68.80 54755.70 88888.00 2014-06-10 02:53:42.000 161 12530.48 68.80 54755.70 88888.00 2014-06-10 02:53:42.125 161 12530.42 68.80 54755.75 88888.00 2014-06-10 02:53:42.250 161 12530.42 68.80 54755.78 88888.00 2014-06-10 02:53:42.375 161 12530.45 68.78 54755.75 88888.00 2014-06-10 02:53:42.500 161 12530.42 68.80 54755.75 88888.00 2014-06-10 02:53:42.625 161 12530.42 68.80 54755.72 88888.00 2014-06-10 02:53:42.750 161 12530.42 68.80 54755.75 88888.00 2014-06-10 02:53:42.875 161 12530.40 68.75 54755.72 88888.00 2014-06-10 02:53:43.000 161 12530.40 68.80 54755.72 88888.00 2014-06-10 02:53:43.125 161 12530.50 68.80 54755.72 88888.00 2014-06-10 02:53:43.250 161 12530.45 68.78 54755.75 88888.00 2014-06-10 02:53:43.375 161 12530.42 68.78 54755.72 88888.00 2014-06-10 02:53:43.500 161 12530.40 68.78 54755.75 88888.00 2014-06-10 02:53:43.625 161 12530.45 68.80 54755.75 88888.00 2014-06-10 02:53:43.750 161 12530.40 68.83 54755.72 88888.00 2014-06-10 02:53:43.875 161 12530.40 68.80 54755.75 88888.00 2014-06-10 02:53:44.000 161 12530.50 68.83 54755.72 88888.00 2014-06-10 02:53:44.125 161 12530.45 68.83 54755.70 88888.00 2014-06-10 02:53:44.250 161 12530.40 68.80 54755.68 88888.00 2014-06-10 02:53:44.375 161 12530.45 68.83 54755.72 88888.00 2014-06-10 02:53:44.500 161 12530.45 68.83 54755.75 88888.00 2014-06-10 02:53:44.625 161 12530.48 68.80 54755.80 88888.00 2014-06-10 02:53:44.750 161 12530.50 68.80 54755.80 88888.00 2014-06-10 02:53:44.875 161 12530.52 68.85 54755.80 88888.00 2014-06-10 02:53:45.000 161 12530.48 68.85 54755.75 88888.00 2014-06-10 02:53:45.125 161 12530.45 68.85 54755.80 88888.00 2014-06-10 02:53:45.250 161 12530.40 68.85 54755.80 88888.00 2014-06-10 02:53:45.375 161 12530.45 68.88 54755.82 88888.00 2014-06-10 02:53:45.500 161 12530.42 68.88 54755.80 88888.00 2014-06-10 02:53:45.625 161 12530.40 68.85 54755.75 88888.00 2014-06-10 02:53:45.750 161 12530.45 68.88 54755.75 88888.00 2014-06-10 02:53:45.875 161 12530.50 68.88 54755.75 88888.00 2014-06-10 02:53:46.000 161 12530.50 68.85 54755.75 88888.00 2014-06-10 02:53:46.125 161 12530.45 68.85 54755.75 88888.00 2014-06-10 02:53:46.250 161 12530.48 68.83 54755.75 88888.00 2014-06-10 02:53:46.375 161 12530.45 68.83 54755.75 88888.00 2014-06-10 02:53:46.500 161 12530.45 68.83 54755.75 88888.00 2014-06-10 02:53:46.625 161 12530.40 68.80 54755.75 88888.00 2014-06-10 02:53:46.750 161 12530.40 68.83 54755.78 88888.00 2014-06-10 02:53:46.875 161 12530.45 68.85 54755.75 88888.00 2014-06-10 02:53:47.000 161 12530.50 68.83 54755.75 88888.00 2014-06-10 02:53:47.125 161 12530.52 68.83 54755.78 88888.00 2014-06-10 02:53:47.250 161 12530.45 68.83 54755.80 88888.00 2014-06-10 02:53:47.375 161 12530.48 68.85 54755.80 88888.00 2014-06-10 02:53:47.500 161 12530.55 68.88 54755.78 88888.00 2014-06-10 02:53:47.625 161 12530.60 68.90 54755.78 88888.00 2014-06-10 02:53:47.750 161 12530.58 68.92 54755.80 88888.00 2014-06-10 02:53:47.875 161 12530.52 68.85 54755.80 88888.00 2014-06-10 02:53:48.000 161 12530.55 68.88 54755.80 88888.00 2014-06-10 02:53:48.125 161 12530.52 68.88 54755.80 88888.00 2014-06-10 02:53:48.250 161 12530.45 68.85 54755.78 88888.00 2014-06-10 02:53:48.375 161 12530.52 68.88 54755.78 88888.00 2014-06-10 02:53:48.500 161 12530.52 68.90 54755.78 88888.00 2014-06-10 02:53:48.625 161 12530.52 68.90 54755.80 88888.00 2014-06-10 02:53:48.750 161 12530.50 68.92 54755.75 88888.00 2014-06-10 02:53:48.875 161 12530.55 68.90 54755.78 88888.00 2014-06-10 02:53:49.000 161 12530.58 68.88 54755.78 88888.00 2014-06-10 02:53:49.125 161 12530.58 68.85 54755.75 88888.00 2014-06-10 02:53:49.250 161 12530.52 68.88 54755.75 88888.00 2014-06-10 02:53:49.375 161 12530.55 68.90 54755.75 88888.00 2014-06-10 02:53:49.500 161 12530.60 68.92 54755.78 88888.00 2014-06-10 02:53:49.625 161 12530.58 68.88 54755.78 88888.00 2014-06-10 02:53:49.750 161 12530.55 68.88 54755.78 88888.00 2014-06-10 02:53:49.875 161 12530.55 68.92 54755.80 88888.00 2014-06-10 02:53:50.000 161 12530.55 68.92 54755.80 88888.00 2014-06-10 02:53:50.125 161 12530.55 68.90 54755.78 88888.00 2014-06-10 02:53:50.250 161 12530.48 68.88 54755.78 88888.00 2014-06-10 02:53:50.375 161 12530.45 68.85 54755.75 88888.00 2014-06-10 02:53:50.500 161 12530.50 68.90 54755.72 88888.00 2014-06-10 02:53:50.625 161 12530.58 68.90 54755.75 88888.00 2014-06-10 02:53:50.750 161 12530.58 68.88 54755.78 88888.00 2014-06-10 02:53:50.875 161 12530.52 68.90 54755.78 88888.00 2014-06-10 02:53:51.000 161 12530.52 68.90 54755.78 88888.00 2014-06-10 02:53:51.125 161 12530.58 68.88 54755.80 88888.00 2014-06-10 02:53:51.250 161 12530.60 68.88 54755.78 88888.00 2014-06-10 02:53:51.375 161 12530.60 68.92 54755.78 88888.00 2014-06-10 02:53:51.500 161 12530.62 68.92 54755.80 88888.00 2014-06-10 02:53:51.625 161 12530.60 68.92 54755.75 88888.00 2014-06-10 02:53:51.750 161 12530.60 68.92 54755.78 88888.00 2014-06-10 02:53:51.875 161 12530.62 68.88 54755.75 88888.00 2014-06-10 02:53:52.000 161 12530.58 68.85 54755.72 88888.00 2014-06-10 02:53:52.125 161 12530.52 68.88 54755.75 88888.00 2014-06-10 02:53:52.250 161 12530.50 68.92 54755.78 88888.00 2014-06-10 02:53:52.375 161 12530.55 68.90 54755.78 88888.00 2014-06-10 02:53:52.500 161 12530.62 68.90 54755.78 88888.00 2014-06-10 02:53:52.625 161 12530.62 68.90 54755.75 88888.00 2014-06-10 02:53:52.750 161 12530.60 68.92 54755.75 88888.00 2014-06-10 02:53:52.875 161 12530.60 68.90 54755.75 88888.00 2014-06-10 02:53:53.000 161 12530.62 68.92 54755.75 88888.00 2014-06-10 02:53:53.125 161 12530.58 68.95 54755.75 88888.00 2014-06-10 02:53:53.250 161 12530.58 68.92 54755.80 88888.00 2014-06-10 02:53:53.375 161 12530.65 68.90 54755.75 88888.00 2014-06-10 02:53:53.500 161 12530.67 68.90 54755.75 88888.00 2014-06-10 02:53:53.625 161 12530.67 68.90 54755.75 88888.00 2014-06-10 02:53:53.750 161 12530.67 68.90 54755.75 88888.00 2014-06-10 02:53:53.875 161 12530.65 68.92 54755.78 88888.00 2014-06-10 02:53:54.000 161 12530.67 68.92 54755.75 88888.00 2014-06-10 02:53:54.125 161 12530.67 68.90 54755.78 88888.00 2014-06-10 02:53:54.250 161 12530.67 68.92 54755.78 88888.00 2014-06-10 02:53:54.375 161 12530.62 68.92 54755.80 88888.00 2014-06-10 02:53:54.500 161 12530.58 68.92 54755.82 88888.00 2014-06-10 02:53:54.625 161 12530.70 68.97 54755.85 88888.00 2014-06-10 02:53:54.750 161 12530.65 68.95 54755.82 88888.00 2014-06-10 02:53:54.875 161 12530.65 68.92 54755.80 88888.00 2014-06-10 02:53:55.000 161 12530.67 68.88 54755.78 88888.00 2014-06-10 02:53:55.125 161 12530.73 68.90 54755.78 88888.00 2014-06-10 02:53:55.250 161 12530.70 68.90 54755.80 88888.00 2014-06-10 02:53:55.375 161 12530.67 68.90 54755.80 88888.00 2014-06-10 02:53:55.500 161 12530.65 68.92 54755.78 88888.00 2014-06-10 02:53:55.625 161 12530.70 68.95 54755.80 88888.00 2014-06-10 02:53:55.750 161 12530.73 68.95 54755.82 88888.00 2014-06-10 02:53:55.875 161 12530.67 68.92 54755.78 88888.00 2014-06-10 02:53:56.000 161 12530.60 68.90 54755.78 88888.00 2014-06-10 02:53:56.125 161 12530.55 68.90 54755.80 88888.00 2014-06-10 02:53:56.250 161 12530.52 68.95 54755.80 88888.00 2014-06-10 02:53:56.375 161 12530.52 68.95 54755.80 88888.00 2014-06-10 02:53:56.500 161 12530.52 68.92 54755.80 88888.00 2014-06-10 02:53:56.625 161 12530.65 68.95 54755.80 88888.00 2014-06-10 02:53:56.750 161 12530.65 68.92 54755.80 88888.00 2014-06-10 02:53:56.875 161 12530.65 68.92 54755.80 88888.00 2014-06-10 02:53:57.000 161 12530.65 68.92 54755.80 88888.00 2014-06-10 02:53:57.125 161 12530.60 68.95 54755.82 88888.00 2014-06-10 02:53:57.250 161 12530.62 68.95 54755.80 88888.00 2014-06-10 02:53:57.375 161 12530.70 68.97 54755.82 88888.00 2014-06-10 02:53:57.500 161 12530.67 68.95 54755.80 88888.00 2014-06-10 02:53:57.625 161 12530.67 68.95 54755.75 88888.00 2014-06-10 02:53:57.750 161 12530.73 68.97 54755.78 88888.00 2014-06-10 02:53:57.875 161 12530.73 68.95 54755.78 88888.00 2014-06-10 02:53:58.000 161 12530.67 68.95 54755.78 88888.00 2014-06-10 02:53:58.125 161 12530.60 68.95 54755.80 88888.00 2014-06-10 02:53:58.250 161 12530.58 69.00 54755.80 88888.00 2014-06-10 02:53:58.375 161 12530.58 69.00 54755.80 88888.00 2014-06-10 02:53:58.500 161 12530.58 69.00 54755.80 88888.00 2014-06-10 02:53:58.625 161 12530.65 68.97 54755.78 88888.00 2014-06-10 02:53:58.750 161 12530.60 68.95 54755.78 88888.00 2014-06-10 02:53:58.875 161 12530.50 68.92 54755.78 88888.00 2014-06-10 02:53:59.000 161 12530.50 68.92 54755.78 88888.00 2014-06-10 02:53:59.125 161 12530.55 68.97 54755.80 88888.00 2014-06-10 02:53:59.250 161 12530.55 68.97 54755.78 88888.00 2014-06-10 02:53:59.375 161 12530.58 68.95 54755.78 88888.00 2014-06-10 02:53:59.500 161 12530.58 68.95 54755.80 88888.00 2014-06-10 02:53:59.625 161 12530.55 68.97 54755.75 88888.00 2014-06-10 02:53:59.750 161 12530.55 69.00 54755.75 88888.00 2014-06-10 02:53:59.875 161 12530.60 68.95 54755.75 88888.00 2014-06-10 02:54:00.000 161 12530.65 68.95 54755.75 88888.00 2014-06-10 02:54:00.125 161 12530.60 68.97 54755.75 88888.00 2014-06-10 02:54:00.250 161 12530.58 68.97 54755.82 88888.00 2014-06-10 02:54:00.375 161 12530.58 68.95 54755.80 88888.00 2014-06-10 02:54:00.500 161 12530.55 68.97 54755.82 88888.00 2014-06-10 02:54:00.625 161 12530.60 69.00 54755.85 88888.00 2014-06-10 02:54:00.750 161 12530.58 68.97 54755.85 88888.00 2014-06-10 02:54:00.875 161 12530.60 68.97 54755.82 88888.00 2014-06-10 02:54:01.000 161 12530.73 69.00 54755.82 88888.00 2014-06-10 02:54:01.125 161 12530.70 68.97 54755.82 88888.00 2014-06-10 02:54:01.250 161 12530.65 68.95 54755.82 88888.00 2014-06-10 02:54:01.375 161 12530.65 68.95 54755.80 88888.00 2014-06-10 02:54:01.500 161 12530.70 68.97 54755.80 88888.00 2014-06-10 02:54:01.625 161 12530.70 68.92 54755.78 88888.00 2014-06-10 02:54:01.750 161 12530.70 68.92 54755.80 88888.00 2014-06-10 02:54:01.875 161 12530.70 68.97 54755.80 88888.00 2014-06-10 02:54:02.000 161 12530.65 68.97 54755.80 88888.00 2014-06-10 02:54:02.125 161 12530.60 68.97 54755.78 88888.00 2014-06-10 02:54:02.250 161 12530.55 68.95 54755.80 88888.00 2014-06-10 02:54:02.375 161 12530.60 68.97 54755.85 88888.00 2014-06-10 02:54:02.500 161 12530.60 68.97 54755.85 88888.00 2014-06-10 02:54:02.625 161 12530.62 68.95 54755.85 88888.00 2014-06-10 02:54:02.750 161 12530.65 68.97 54755.85 88888.00 2014-06-10 02:54:02.875 161 12530.60 69.00 54755.82 88888.00 2014-06-10 02:54:03.000 161 12530.55 69.00 54755.80 88888.00 2014-06-10 02:54:03.125 161 12530.55 69.00 54755.82 88888.00 2014-06-10 02:54:03.250 161 12530.58 69.00 54755.82 88888.00 2014-06-10 02:54:03.375 161 12530.67 69.03 54755.80 88888.00 2014-06-10 02:54:03.500 161 12530.70 69.03 54755.82 88888.00 2014-06-10 02:54:03.625 161 12530.65 68.97 54755.82 88888.00 2014-06-10 02:54:03.750 161 12530.70 68.97 54755.82 88888.00 2014-06-10 02:54:03.875 161 12530.70 68.97 54755.80 88888.00 2014-06-10 02:54:04.000 161 12530.75 69.00 54755.80 88888.00 2014-06-10 02:54:04.125 161 12530.77 68.97 54755.80 88888.00 2014-06-10 02:54:04.250 161 12530.73 69.00 54755.82 88888.00 2014-06-10 02:54:04.375 161 12530.70 69.00 54755.80 88888.00 2014-06-10 02:54:04.500 161 12530.67 69.00 54755.80 88888.00 2014-06-10 02:54:04.625 161 12530.70 69.00 54755.78 88888.00 2014-06-10 02:54:04.750 161 12530.70 68.97 54755.80 88888.00 2014-06-10 02:54:04.875 161 12530.73 69.00 54755.80 88888.00 2014-06-10 02:54:05.000 161 12530.73 69.00 54755.80 88888.00 2014-06-10 02:54:05.125 161 12530.75 69.00 54755.80 88888.00 2014-06-10 02:54:05.250 161 12530.65 69.03 54755.85 88888.00 2014-06-10 02:54:05.375 161 12530.67 69.05 54755.82 88888.00 2014-06-10 02:54:05.500 161 12530.70 69.03 54755.85 88888.00 2014-06-10 02:54:05.625 161 12530.70 69.03 54755.90 88888.00 2014-06-10 02:54:05.750 161 12530.65 69.00 54755.85 88888.00 2014-06-10 02:54:05.875 161 12530.65 69.03 54755.82 88888.00 2014-06-10 02:54:06.000 161 12530.67 69.08 54755.82 88888.00 2014-06-10 02:54:06.125 161 12530.73 69.05 54755.82 88888.00 2014-06-10 02:54:06.250 161 12530.70 69.03 54755.85 88888.00 2014-06-10 02:54:06.375 161 12530.73 69.08 54755.85 88888.00 2014-06-10 02:54:06.500 161 12530.75 69.05 54755.85 88888.00 2014-06-10 02:54:06.625 161 12530.67 69.05 54755.82 88888.00 2014-06-10 02:54:06.750 161 12530.67 69.05 54755.82 88888.00 2014-06-10 02:54:06.875 161 12530.70 69.03 54755.82 88888.00 2014-06-10 02:54:07.000 161 12530.73 69.00 54755.82 88888.00 2014-06-10 02:54:07.125 161 12530.73 69.03 54755.85 88888.00 2014-06-10 02:54:07.250 161 12530.67 69.03 54755.88 88888.00 2014-06-10 02:54:07.375 161 12530.65 69.05 54755.88 88888.00 2014-06-10 02:54:07.500 161 12530.67 69.05 54755.90 88888.00 2014-06-10 02:54:07.625 161 12530.77 69.03 54755.88 88888.00 2014-06-10 02:54:07.750 161 12530.70 69.03 54755.85 88888.00 2014-06-10 02:54:07.875 161 12530.70 69.03 54755.88 88888.00 2014-06-10 02:54:08.000 161 12530.70 69.03 54755.88 88888.00 2014-06-10 02:54:08.125 161 12530.62 69.05 54755.88 88888.00 2014-06-10 02:54:08.250 161 12530.58 69.03 54755.85 88888.00 2014-06-10 02:54:08.375 161 12530.65 69.05 54755.82 88888.00 2014-06-10 02:54:08.500 161 12530.62 69.05 54755.80 88888.00 2014-06-10 02:54:08.625 161 12530.60 69.08 54755.82 88888.00 2014-06-10 02:54:08.750 161 12530.65 69.08 54755.82 88888.00 2014-06-10 02:54:08.875 161 12530.65 69.08 54755.85 88888.00 2014-06-10 02:54:09.000 161 12530.65 69.05 54755.85 88888.00 2014-06-10 02:54:09.125 161 12530.65 69.05 54755.88 88888.00 2014-06-10 02:54:09.250 161 12530.67 69.05 54755.88 88888.00 2014-06-10 02:54:09.375 161 12530.70 69.05 54755.82 88888.00 2014-06-10 02:54:09.500 161 12530.70 69.05 54755.82 88888.00 2014-06-10 02:54:09.625 161 12530.70 69.10 54755.85 88888.00 2014-06-10 02:54:09.750 161 12530.73 69.05 54755.82 88888.00 2014-06-10 02:54:09.875 161 12530.65 69.05 54755.88 88888.00 2014-06-10 02:54:10.000 161 12530.58 69.08 54755.82 88888.00 2014-06-10 02:54:10.125 161 12530.60 69.08 54755.85 88888.00 2014-06-10 02:54:10.250 161 12530.67 69.08 54755.82 88888.00 2014-06-10 02:54:10.375 161 12530.75 69.05 54755.82 88888.00 2014-06-10 02:54:10.500 161 12530.77 69.05 54755.82 88888.00 2014-06-10 02:54:10.625 161 12530.80 69.05 54755.82 88888.00 2014-06-10 02:54:10.750 161 12530.80 69.08 54755.82 88888.00 2014-06-10 02:54:10.875 161 12530.73 69.05 54755.82 88888.00 2014-06-10 02:54:11.000 161 12530.65 69.08 54755.82 88888.00 2014-06-10 02:54:11.125 161 12530.62 69.08 54755.85 88888.00 2014-06-10 02:54:11.250 161 12530.65 69.05 54755.85 88888.00 2014-06-10 02:54:11.375 161 12530.73 69.05 54755.82 88888.00 2014-06-10 02:54:11.500 161 12530.70 69.10 54755.85 88888.00 2014-06-10 02:54:11.625 161 12530.65 69.12 54755.85 88888.00 2014-06-10 02:54:11.750 161 12530.58 69.05 54755.85 88888.00 2014-06-10 02:54:11.875 161 12530.62 69.08 54755.82 88888.00 2014-06-10 02:54:12.000 161 12530.65 69.05 54755.82 88888.00 2014-06-10 02:54:12.125 161 12530.67 69.08 54755.85 88888.00 2014-06-10 02:54:12.250 161 12530.70 69.10 54755.85 88888.00 2014-06-10 02:54:12.375 161 12530.73 69.12 54755.88 88888.00 2014-06-10 02:54:12.500 161 12530.67 69.08 54755.88 88888.00 2014-06-10 02:54:12.625 161 12530.58 69.05 54755.85 88888.00 2014-06-10 02:54:12.750 161 12530.52 69.12 54755.85 88888.00 2014-06-10 02:54:12.875 161 12530.52 69.15 54755.88 88888.00 2014-06-10 02:54:13.000 161 12530.60 69.12 54755.88 88888.00 2014-06-10 02:54:13.125 161 12530.65 69.12 54755.88 88888.00 2014-06-10 02:54:13.250 161 12530.70 69.10 54755.90 88888.00 2014-06-10 02:54:13.375 161 12530.70 69.10 54755.93 88888.00 2014-06-10 02:54:13.500 161 12530.62 69.10 54755.90 88888.00 2014-06-10 02:54:13.625 161 12530.62 69.10 54755.90 88888.00 2014-06-10 02:54:13.750 161 12530.65 69.10 54755.88 88888.00 2014-06-10 02:54:13.875 161 12530.58 69.05 54755.90 88888.00 2014-06-10 02:54:14.000 161 12530.58 69.03 54755.88 88888.00 2014-06-10 02:54:14.125 161 12530.65 69.08 54755.90 88888.00 2014-06-10 02:54:14.250 161 12530.65 69.10 54755.90 88888.00 2014-06-10 02:54:14.375 161 12530.60 69.12 54755.88 88888.00 2014-06-10 02:54:14.500 161 12530.60 69.08 54755.85 88888.00 2014-06-10 02:54:14.625 161 12530.67 69.08 54755.85 88888.00 2014-06-10 02:54:14.750 161 12530.67 69.08 54755.82 88888.00 2014-06-10 02:54:14.875 161 12530.65 69.08 54755.82 88888.00 2014-06-10 02:54:15.000 161 12530.60 69.10 54755.80 88888.00 2014-06-10 02:54:15.125 161 12530.62 69.10 54755.82 88888.00 2014-06-10 02:54:15.250 161 12530.58 69.12 54755.82 88888.00 2014-06-10 02:54:15.375 161 12530.60 69.15 54755.82 88888.00 2014-06-10 02:54:15.500 161 12530.55 69.10 54755.82 88888.00 2014-06-10 02:54:15.625 161 12530.50 69.10 54755.82 88888.00 2014-06-10 02:54:15.750 161 12530.58 69.10 54755.85 88888.00 2014-06-10 02:54:15.875 161 12530.65 69.15 54755.88 88888.00 2014-06-10 02:54:16.000 161 12530.67 69.15 54755.82 88888.00 2014-06-10 02:54:16.125 161 12530.65 69.12 54755.82 88888.00 2014-06-10 02:54:16.250 161 12530.58 69.12 54755.85 88888.00 2014-06-10 02:54:16.375 161 12530.55 69.15 54755.85 88888.00 2014-06-10 02:54:16.500 161 12530.58 69.12 54755.85 88888.00 2014-06-10 02:54:16.625 161 12530.58 69.10 54755.82 88888.00 2014-06-10 02:54:16.750 161 12530.58 69.10 54755.82 88888.00 2014-06-10 02:54:16.875 161 12530.60 69.10 54755.82 88888.00 2014-06-10 02:54:17.000 161 12530.58 69.15 54755.85 88888.00 2014-06-10 02:54:17.125 161 12530.65 69.15 54755.85 88888.00 2014-06-10 02:54:17.250 161 12530.70 69.12 54755.88 88888.00 2014-06-10 02:54:17.375 161 12530.70 69.15 54755.88 88888.00 2014-06-10 02:54:17.500 161 12530.58 69.15 54755.88 88888.00 2014-06-10 02:54:17.625 161 12530.52 69.15 54755.85 88888.00 2014-06-10 02:54:17.750 161 12530.60 69.15 54755.85 88888.00 2014-06-10 02:54:17.875 161 12530.65 69.15 54755.85 88888.00 2014-06-10 02:54:18.000 161 12530.75 69.12 54755.85 88888.00 2014-06-10 02:54:18.125 161 12530.80 69.12 54755.85 88888.00 2014-06-10 02:54:18.250 161 12530.75 69.12 54755.88 88888.00 2014-06-10 02:54:18.375 161 12530.70 69.12 54755.85 88888.00 2014-06-10 02:54:18.500 161 12530.73 69.12 54755.88 88888.00 2014-06-10 02:54:18.625 161 12530.73 69.17 54755.88 88888.00 2014-06-10 02:54:18.750 161 12530.65 69.17 54755.90 88888.00 2014-06-10 02:54:18.875 161 12530.60 69.15 54755.90 88888.00 2014-06-10 02:54:19.000 161 12530.60 69.12 54755.88 88888.00 2014-06-10 02:54:19.125 161 12530.65 69.12 54755.88 88888.00 2014-06-10 02:54:19.250 161 12530.65 69.15 54755.90 88888.00 2014-06-10 02:54:19.375 161 12530.65 69.20 54755.90 88888.00 2014-06-10 02:54:19.500 161 12530.60 69.17 54755.90 88888.00 2014-06-10 02:54:19.625 161 12530.62 69.12 54755.88 88888.00 2014-06-10 02:54:19.750 161 12530.62 69.12 54755.88 88888.00 2014-06-10 02:54:19.875 161 12530.65 69.12 54755.88 88888.00 2014-06-10 02:54:20.000 161 12530.58 69.15 54755.90 88888.00 2014-06-10 02:54:20.125 161 12530.55 69.17 54755.88 88888.00 2014-06-10 02:54:20.250 161 12530.55 69.15 54755.88 88888.00 2014-06-10 02:54:20.375 161 12530.60 69.17 54755.90 88888.00 2014-06-10 02:54:20.500 161 12530.58 69.15 54755.90 88888.00 2014-06-10 02:54:20.625 161 12530.58 69.15 54755.88 88888.00 2014-06-10 02:54:20.750 161 12530.60 69.17 54755.90 88888.00 2014-06-10 02:54:20.875 161 12530.60 69.15 54755.88 88888.00 2014-06-10 02:54:21.000 161 12530.62 69.15 54755.88 88888.00 2014-06-10 02:54:21.125 161 12530.62 69.22 54755.90 88888.00 2014-06-10 02:54:21.250 161 12530.62 69.20 54755.90 88888.00 2014-06-10 02:54:21.375 161 12530.62 69.20 54755.88 88888.00 2014-06-10 02:54:21.500 161 12530.62 69.17 54755.88 88888.00 2014-06-10 02:54:21.625 161 12530.65 69.17 54755.88 88888.00 2014-06-10 02:54:21.750 161 12530.62 69.17 54755.88 88888.00 2014-06-10 02:54:21.875 161 12530.62 69.17 54755.88 88888.00 2014-06-10 02:54:22.000 161 12530.65 69.15 54755.85 88888.00 2014-06-10 02:54:22.125 161 12530.65 69.17 54755.85 88888.00 2014-06-10 02:54:22.250 161 12530.65 69.17 54755.85 88888.00 2014-06-10 02:54:22.375 161 12530.67 69.12 54755.85 88888.00 2014-06-10 02:54:22.500 161 12530.62 69.17 54755.88 88888.00 2014-06-10 02:54:22.625 161 12530.62 69.20 54755.90 88888.00 2014-06-10 02:54:22.750 161 12530.60 69.20 54755.90 88888.00 2014-06-10 02:54:22.875 161 12530.58 69.15 54755.90 88888.00 2014-06-10 02:54:23.000 161 12530.58 69.17 54755.90 88888.00 2014-06-10 02:54:23.125 161 12530.65 69.22 54755.93 88888.00 2014-06-10 02:54:23.250 161 12530.67 69.20 54755.90 88888.00 2014-06-10 02:54:23.375 161 12530.67 69.17 54755.93 88888.00 2014-06-10 02:54:23.500 161 12530.65 69.17 54755.93 88888.00 2014-06-10 02:54:23.625 161 12530.65 69.20 54755.93 88888.00 2014-06-10 02:54:23.750 161 12530.70 69.20 54755.90 88888.00 2014-06-10 02:54:23.875 161 12530.65 69.20 54755.90 88888.00 2014-06-10 02:54:24.000 161 12530.58 69.20 54755.93 88888.00 2014-06-10 02:54:24.125 161 12530.55 69.17 54755.93 88888.00 2014-06-10 02:54:24.250 161 12530.55 69.20 54755.95 88888.00 2014-06-10 02:54:24.375 161 12530.62 69.22 54755.95 88888.00 2014-06-10 02:54:24.500 161 12530.65 69.25 54755.95 88888.00 2014-06-10 02:54:24.625 161 12530.62 69.22 54755.95 88888.00 2014-06-10 02:54:24.750 161 12530.60 69.20 54755.93 88888.00 2014-06-10 02:54:24.875 161 12530.60 69.25 54755.95 88888.00 2014-06-10 02:54:25.000 161 12530.62 69.22 54755.97 88888.00 2014-06-10 02:54:25.125 161 12530.60 69.20 54755.95 88888.00 2014-06-10 02:54:25.250 161 12530.55 69.20 54755.95 88888.00 2014-06-10 02:54:25.375 161 12530.52 69.22 54755.95 88888.00 2014-06-10 02:54:25.500 161 12530.55 69.22 54755.95 88888.00 2014-06-10 02:54:25.625 161 12530.58 69.20 54755.95 88888.00 2014-06-10 02:54:25.750 161 12530.55 69.25 54755.97 88888.00 2014-06-10 02:54:25.875 161 12530.52 69.25 54756.00 88888.00 2014-06-10 02:54:26.000 161 12530.55 69.25 54755.97 88888.00 2014-06-10 02:54:26.125 161 12530.52 69.22 54755.95 88888.00 2014-06-10 02:54:26.250 161 12530.48 69.20 54755.95 88888.00 2014-06-10 02:54:26.375 161 12530.50 69.20 54755.95 88888.00 2014-06-10 02:54:26.500 161 12530.48 69.22 54755.93 88888.00 2014-06-10 02:54:26.625 161 12530.50 69.22 54755.95 88888.00 2014-06-10 02:54:26.750 161 12530.58 69.20 54755.93 88888.00 2014-06-10 02:54:26.875 161 12530.58 69.20 54755.95 88888.00 2014-06-10 02:54:27.000 161 12530.55 69.20 54755.95 88888.00 2014-06-10 02:54:27.125 161 12530.52 69.20 54755.95 88888.00 2014-06-10 02:54:27.250 161 12530.50 69.20 54755.95 88888.00 2014-06-10 02:54:27.375 161 12530.50 69.22 54755.95 88888.00 2014-06-10 02:54:27.500 161 12530.52 69.25 54755.95 88888.00 2014-06-10 02:54:27.625 161 12530.52 69.25 54755.95 88888.00 2014-06-10 02:54:27.750 161 12530.52 69.28 54755.95 88888.00 2014-06-10 02:54:27.875 161 12530.55 69.28 54755.93 88888.00 2014-06-10 02:54:28.000 161 12530.62 69.28 54755.93 88888.00 2014-06-10 02:54:28.125 161 12530.67 69.25 54755.93 88888.00 2014-06-10 02:54:28.250 161 12530.62 69.25 54755.93 88888.00 2014-06-10 02:54:28.375 161 12530.55 69.28 54755.93 88888.00 2014-06-10 02:54:28.500 161 12530.55 69.28 54755.93 88888.00 2014-06-10 02:54:28.625 161 12530.58 69.25 54755.90 88888.00 2014-06-10 02:54:28.750 161 12530.55 69.22 54755.90 88888.00 2014-06-10 02:54:28.875 161 12530.52 69.25 54755.93 88888.00 2014-06-10 02:54:29.000 161 12530.50 69.25 54755.93 88888.00 2014-06-10 02:54:29.125 161 12530.50 69.25 54755.93 88888.00 2014-06-10 02:54:29.250 161 12530.50 69.25 54755.93 88888.00 2014-06-10 02:54:29.375 161 12530.52 69.25 54755.93 88888.00 2014-06-10 02:54:29.500 161 12530.55 69.25 54755.95 88888.00 2014-06-10 02:54:29.625 161 12530.55 69.22 54755.93 88888.00 2014-06-10 02:54:29.750 161 12530.50 69.20 54755.93 88888.00 2014-06-10 02:54:29.875 161 12530.52 69.22 54755.93 88888.00 2014-06-10 02:54:30.000 161 12530.58 69.22 54755.93 88888.00 2014-06-10 02:54:30.125 161 12530.60 69.25 54755.93 88888.00 2014-06-10 02:54:30.250 161 12530.52 69.22 54755.95 88888.00 2014-06-10 02:54:30.375 161 12530.45 69.20 54755.97 88888.00 2014-06-10 02:54:30.500 161 12530.42 69.22 54755.95 88888.00 2014-06-10 02:54:30.625 161 12530.42 69.25 54755.95 88888.00 2014-06-10 02:54:30.750 161 12530.42 69.25 54755.95 88888.00 2014-06-10 02:54:30.875 161 12530.42 69.28 54755.95 88888.00 2014-06-10 02:54:31.000 161 12530.48 69.28 54755.95 88888.00 2014-06-10 02:54:31.125 161 12530.50 69.25 54755.95 88888.00 2014-06-10 02:54:31.250 161 12530.45 69.22 54755.97 88888.00 2014-06-10 02:54:31.375 161 12530.48 69.25 54755.97 88888.00 2014-06-10 02:54:31.500 161 12530.45 69.25 54756.00 88888.00 2014-06-10 02:54:31.625 161 12530.45 69.25 54755.97 88888.00 2014-06-10 02:54:31.750 161 12530.55 69.25 54756.03 88888.00 2014-06-10 02:54:31.875 161 12530.55 69.25 54756.00 88888.00 2014-06-10 02:54:32.000 161 12530.55 69.25 54755.97 88888.00 2014-06-10 02:54:32.125 161 12530.52 69.25 54755.97 88888.00 2014-06-10 02:54:32.250 161 12530.48 69.28 54756.00 88888.00 2014-06-10 02:54:32.375 161 12530.55 69.28 54756.00 88888.00 2014-06-10 02:54:32.500 161 12530.48 69.28 54755.97 88888.00 2014-06-10 02:54:32.625 161 12530.45 69.28 54755.97 88888.00 2014-06-10 02:54:32.750 161 12530.48 69.25 54755.97 88888.00 2014-06-10 02:54:32.875 161 12530.50 69.25 54755.97 88888.00 2014-06-10 02:54:33.000 161 12530.50 69.28 54755.97 88888.00 2014-06-10 02:54:33.125 161 12530.48 69.30 54755.97 88888.00 2014-06-10 02:54:33.250 161 12530.45 69.25 54755.95 88888.00 2014-06-10 02:54:33.375 161 12530.58 69.25 54755.95 88888.00 2014-06-10 02:54:33.500 161 12530.55 69.22 54755.93 88888.00 2014-06-10 02:54:33.625 161 12530.52 69.20 54755.93 88888.00 2014-06-10 02:54:33.750 161 12530.52 69.22 54755.95 88888.00 2014-06-10 02:54:33.875 161 12530.50 69.30 54755.95 88888.00 2014-06-10 02:54:34.000 161 12530.48 69.28 54755.93 88888.00 2014-06-10 02:54:34.125 161 12530.50 69.25 54755.93 88888.00 2014-06-10 02:54:34.250 161 12530.50 69.25 54755.93 88888.00 2014-06-10 02:54:34.375 161 12530.50 69.28 54755.93 88888.00 2014-06-10 02:54:34.500 161 12530.50 69.28 54755.97 88888.00 2014-06-10 02:54:34.625 161 12530.52 69.30 54755.95 88888.00 2014-06-10 02:54:34.750 161 12530.50 69.28 54755.95 88888.00 2014-06-10 02:54:34.875 161 12530.48 69.25 54755.95 88888.00 2014-06-10 02:54:35.000 161 12530.50 69.25 54755.95 88888.00 2014-06-10 02:54:35.125 161 12530.50 69.30 54755.95 88888.00 2014-06-10 02:54:35.250 161 12530.48 69.33 54756.00 88888.00 2014-06-10 02:54:35.375 161 12530.48 69.28 54755.97 88888.00 2014-06-10 02:54:35.500 161 12530.45 69.25 54755.97 88888.00 2014-06-10 02:54:35.625 161 12530.50 69.28 54755.95 88888.00 2014-06-10 02:54:35.750 161 12530.52 69.33 54755.95 88888.00 2014-06-10 02:54:35.875 161 12530.52 69.25 54755.95 88888.00 2014-06-10 02:54:36.000 161 12530.58 69.25 54755.93 88888.00 2014-06-10 02:54:36.125 161 12530.58 69.28 54755.97 88888.00 2014-06-10 02:54:36.250 161 12530.55 69.30 54756.00 88888.00 2014-06-10 02:54:36.375 161 12530.58 69.30 54756.00 88888.00 2014-06-10 02:54:36.500 161 12530.58 69.30 54755.97 88888.00 2014-06-10 02:54:36.625 161 12530.62 69.30 54755.97 88888.00 2014-06-10 02:54:36.750 161 12530.62 69.30 54756.00 88888.00 2014-06-10 02:54:36.875 161 12530.62 69.28 54756.00 88888.00 2014-06-10 02:54:37.000 161 12530.55 69.25 54755.97 88888.00 2014-06-10 02:54:37.125 161 12530.52 69.28 54756.00 88888.00 2014-06-10 02:54:37.250 161 12530.50 69.30 54756.03 88888.00 2014-06-10 02:54:37.375 161 12530.50 69.33 54756.03 88888.00 2014-06-10 02:54:37.500 161 12530.50 69.33 54756.00 88888.00 2014-06-10 02:54:37.625 161 12530.48 69.25 54756.00 88888.00 2014-06-10 02:54:37.750 161 12530.52 69.25 54756.00 88888.00 2014-06-10 02:54:37.875 161 12530.50 69.28 54756.00 88888.00 2014-06-10 02:54:38.000 161 12530.55 69.28 54756.00 88888.00 2014-06-10 02:54:38.125 161 12530.50 69.30 54756.00 88888.00 2014-06-10 02:54:38.250 161 12530.48 69.28 54756.00 88888.00 2014-06-10 02:54:38.375 161 12530.62 69.30 54756.03 88888.00 2014-06-10 02:54:38.500 161 12530.60 69.30 54756.00 88888.00 2014-06-10 02:54:38.625 161 12530.58 69.28 54756.00 88888.00 2014-06-10 02:54:38.750 161 12530.58 69.25 54756.00 88888.00 2014-06-10 02:54:38.875 161 12530.55 69.30 54756.00 88888.00 2014-06-10 02:54:39.000 161 12530.48 69.30 54756.00 88888.00 2014-06-10 02:54:39.125 161 12530.50 69.33 54755.97 88888.00 2014-06-10 02:54:39.250 161 12530.52 69.28 54755.97 88888.00 2014-06-10 02:54:39.375 161 12530.62 69.28 54755.97 88888.00 2014-06-10 02:54:39.500 161 12530.65 69.28 54756.00 88888.00 2014-06-10 02:54:39.625 161 12530.65 69.28 54755.97 88888.00 2014-06-10 02:54:39.750 161 12530.55 69.30 54756.00 88888.00 2014-06-10 02:54:39.875 161 12530.52 69.28 54756.03 88888.00 2014-06-10 02:54:40.000 161 12530.50 69.28 54756.00 88888.00 2014-06-10 02:54:40.125 161 12530.55 69.30 54756.00 88888.00 2014-06-10 02:54:40.250 161 12530.55 69.30 54756.00 88888.00 2014-06-10 02:54:40.375 161 12530.58 69.33 54756.00 88888.00 2014-06-10 02:54:40.500 161 12530.58 69.33 54756.00 88888.00 2014-06-10 02:54:40.625 161 12530.52 69.30 54755.97 88888.00 2014-06-10 02:54:40.750 161 12530.50 69.33 54756.00 88888.00 2014-06-10 02:54:40.875 161 12530.50 69.30 54756.03 88888.00 2014-06-10 02:54:41.000 161 12530.48 69.30 54756.00 88888.00 2014-06-10 02:54:41.125 161 12530.52 69.28 54756.00 88888.00 2014-06-10 02:54:41.250 161 12530.52 69.30 54756.03 88888.00 2014-06-10 02:54:41.375 161 12530.50 69.33 54756.03 88888.00 2014-06-10 02:54:41.500 161 12530.48 69.30 54756.03 88888.00 2014-06-10 02:54:41.625 161 12530.48 69.30 54756.00 88888.00 2014-06-10 02:54:41.750 161 12530.45 69.33 54756.00 88888.00 2014-06-10 02:54:41.875 161 12530.48 69.33 54756.03 88888.00 2014-06-10 02:54:42.000 161 12530.50 69.33 54756.05 88888.00 2014-06-10 02:54:42.125 161 12530.55 69.33 54756.03 88888.00 2014-06-10 02:54:42.250 161 12530.50 69.30 54756.05 88888.00 2014-06-10 02:54:42.375 161 12530.48 69.35 54756.05 88888.00 2014-06-10 02:54:42.500 161 12530.45 69.33 54756.05 88888.00 2014-06-10 02:54:42.625 161 12530.45 69.33 54756.05 88888.00 2014-06-10 02:54:42.750 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:42.875 161 12530.50 69.33 54756.03 88888.00 2014-06-10 02:54:43.000 161 12530.45 69.33 54756.03 88888.00 2014-06-10 02:54:43.125 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:43.250 161 12530.50 69.30 54756.05 88888.00 2014-06-10 02:54:43.375 161 12530.52 69.30 54756.05 88888.00 2014-06-10 02:54:43.500 161 12530.55 69.28 54756.03 88888.00 2014-06-10 02:54:43.625 161 12530.55 69.33 54756.05 88888.00 2014-06-10 02:54:43.750 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:43.875 161 12530.48 69.28 54756.03 88888.00 2014-06-10 02:54:44.000 161 12530.50 69.28 54756.00 88888.00 2014-06-10 02:54:44.125 161 12530.55 69.33 54756.05 88888.00 2014-06-10 02:54:44.250 161 12530.48 69.30 54756.05 88888.00 2014-06-10 02:54:44.375 161 12530.48 69.28 54756.03 88888.00 2014-06-10 02:54:44.500 161 12530.50 69.22 54756.03 88888.00 2014-06-10 02:54:44.625 161 12530.50 69.25 54756.05 88888.00 2014-06-10 02:54:44.750 161 12530.50 69.30 54756.07 88888.00 2014-06-10 02:54:44.875 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:45.000 161 12530.52 69.30 54756.05 88888.00 2014-06-10 02:54:45.125 161 12530.65 69.28 54756.05 88888.00 2014-06-10 02:54:45.250 161 12530.60 69.30 54756.05 88888.00 2014-06-10 02:54:45.375 161 12530.58 69.33 54756.07 88888.00 2014-06-10 02:54:45.500 161 12530.50 69.30 54756.07 88888.00 2014-06-10 02:54:45.625 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:45.750 161 12530.48 69.35 54756.05 88888.00 2014-06-10 02:54:45.875 161 12530.52 69.35 54756.05 88888.00 2014-06-10 02:54:46.000 161 12530.58 69.33 54756.05 88888.00 2014-06-10 02:54:46.125 161 12530.58 69.30 54756.05 88888.00 2014-06-10 02:54:46.250 161 12530.48 69.28 54756.05 88888.00 2014-06-10 02:54:46.375 161 12530.48 69.33 54756.05 88888.00 2014-06-10 02:54:46.500 161 12530.48 69.35 54756.05 88888.00 2014-06-10 02:54:46.625 161 12530.50 69.35 54756.05 88888.00 2014-06-10 02:54:46.750 161 12530.48 69.30 54756.05 88888.00 2014-06-10 02:54:46.875 161 12530.58 69.33 54756.05 88888.00 2014-06-10 02:54:47.000 161 12530.55 69.33 54756.05 88888.00 2014-06-10 02:54:47.125 161 12530.52 69.30 54756.07 88888.00 2014-06-10 02:54:47.250 161 12530.52 69.30 54756.07 88888.00 2014-06-10 02:54:47.375 161 12530.52 69.33 54756.07 88888.00 2014-06-10 02:54:47.500 161 12530.52 69.33 54756.07 88888.00 2014-06-10 02:54:47.625 161 12530.58 69.35 54756.07 88888.00 2014-06-10 02:54:47.750 161 12530.55 69.33 54756.05 88888.00 2014-06-10 02:54:47.875 161 12530.50 69.33 54756.05 88888.00 2014-06-10 02:54:48.000 161 12530.45 69.33 54756.05 88888.00 2014-06-10 02:54:48.125 161 12530.55 69.35 54756.05 88888.00 2014-06-10 02:54:48.250 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:48.375 161 12530.52 69.33 54756.05 88888.00 2014-06-10 02:54:48.500 161 12530.55 69.35 54756.07 88888.00 2014-06-10 02:54:48.625 161 12530.52 69.35 54756.07 88888.00 2014-06-10 02:54:48.750 161 12530.55 69.35 54756.07 88888.00 2014-06-10 02:54:48.875 161 12530.50 69.33 54756.07 88888.00 2014-06-10 02:54:49.000 161 12530.48 69.33 54756.05 88888.00 2014-06-10 02:54:49.125 161 12530.52 69.35 54756.10 88888.00 2014-06-10 02:54:49.250 161 12530.55 69.35 54756.10 88888.00 2014-06-10 02:54:49.375 161 12530.52 69.33 54756.10 88888.00 2014-06-10 02:54:49.500 161 12530.48 69.33 54756.10 88888.00 2014-06-10 02:54:49.625 161 12530.45 69.33 54756.10 88888.00 2014-06-10 02:54:49.750 161 12530.42 69.33 54756.12 88888.00 2014-06-10 02:54:49.875 161 12530.48 69.33 54756.10 88888.00 2014-06-10 02:54:50.000 161 12530.50 69.35 54756.07 88888.00 2014-06-10 02:54:50.125 161 12530.45 69.33 54756.07 88888.00 2014-06-10 02:54:50.250 161 12530.48 69.30 54756.07 88888.00 2014-06-10 02:54:50.375 161 12530.50 69.33 54756.10 88888.00 2014-06-10 02:54:50.500 161 12530.55 69.35 54756.07 88888.00 2014-06-10 02:54:50.625 161 12530.52 69.35 54756.07 88888.00 2014-06-10 02:54:50.750 161 12530.48 69.33 54756.05 88888.00 2014-06-10 02:54:50.875 161 12530.48 69.30 54756.07 88888.00 2014-06-10 02:54:51.000 161 12530.48 69.33 54756.07 88888.00 2014-06-10 02:54:51.125 161 12530.52 69.38 54756.10 88888.00 2014-06-10 02:54:51.250 161 12530.50 69.33 54756.12 88888.00 2014-06-10 02:54:51.375 161 12530.52 69.33 54756.12 88888.00 2014-06-10 02:54:51.500 161 12530.55 69.30 54756.07 88888.00 2014-06-10 02:54:51.625 161 12530.50 69.30 54756.07 88888.00 2014-06-10 02:54:51.750 161 12530.48 69.30 54756.07 88888.00 2014-06-10 02:54:51.875 161 12530.45 69.35 54756.07 88888.00 2014-06-10 02:54:52.000 161 12530.50 69.33 54756.05 88888.00 2014-06-10 02:54:52.125 161 12530.50 69.30 54756.05 88888.00 2014-06-10 02:54:52.250 161 12530.45 69.33 54756.07 88888.00 2014-06-10 02:54:52.375 161 12530.48 69.35 54756.10 88888.00 2014-06-10 02:54:52.500 161 12530.50 69.35 54756.10 88888.00 2014-06-10 02:54:52.625 161 12530.55 69.35 54756.10 88888.00 2014-06-10 02:54:52.750 161 12530.52 69.38 54756.10 88888.00 2014-06-10 02:54:52.875 161 12530.45 69.38 54756.15 88888.00 2014-06-10 02:54:53.000 161 12530.45 69.38 54756.10 88888.00 2014-06-10 02:54:53.125 161 12530.45 69.33 54756.10 88888.00 2014-06-10 02:54:53.250 161 12530.45 69.33 54756.10 88888.00 2014-06-10 02:54:53.375 161 12530.45 69.33 54756.12 88888.00 2014-06-10 02:54:53.500 161 12530.48 69.33 54756.10 88888.00 2014-06-10 02:54:53.625 161 12530.48 69.33 54756.07 88888.00 2014-06-10 02:54:53.750 161 12530.48 69.35 54756.07 88888.00 2014-06-10 02:54:53.875 161 12530.50 69.33 54756.10 88888.00 2014-06-10 02:54:54.000 161 12530.48 69.35 54756.12 88888.00 2014-06-10 02:54:54.125 161 12530.50 69.38 54756.12 88888.00 2014-06-10 02:54:54.250 161 12530.50 69.38 54756.12 88888.00 2014-06-10 02:54:54.375 161 12530.50 69.38 54756.15 88888.00 2014-06-10 02:54:54.500 161 12530.42 69.35 54756.18 88888.00 2014-06-10 02:54:54.625 161 12530.45 69.38 54756.15 88888.00 2014-06-10 02:54:54.750 161 12530.45 69.38 54756.15 88888.00 2014-06-10 02:54:54.875 161 12530.48 69.35 54756.15 88888.00 2014-06-10 02:54:55.000 161 12530.48 69.35 54756.15 88888.00 2014-06-10 02:54:55.125 161 12530.52 69.38 54756.18 88888.00 2014-06-10 02:54:55.250 161 12530.55 69.40 54756.20 88888.00 2014-06-10 02:54:55.375 161 12530.60 69.38 54756.25 88888.00 2014-06-10 02:54:55.500 161 12530.60 69.35 54756.22 88888.00 2014-06-10 02:54:55.625 161 12530.55 69.35 54756.25 88888.00 2014-06-10 02:54:55.750 161 12530.52 69.35 54756.22 88888.00 2014-06-10 02:54:55.875 161 12530.48 69.35 54756.25 88888.00 2014-06-10 02:54:56.000 161 12530.48 69.35 54756.22 88888.00 2014-06-10 02:54:56.125 161 12530.50 69.33 54756.22 88888.00 2014-06-10 02:54:56.250 161 12530.50 69.38 54756.25 88888.00 2014-06-10 02:54:56.375 161 12530.52 69.40 54756.25 88888.00 2014-06-10 02:54:56.500 161 12530.50 69.40 54756.22 88888.00 2014-06-10 02:54:56.625 161 12530.45 69.40 54756.18 88888.00 2014-06-10 02:54:56.750 161 12530.48 69.35 54756.22 88888.00 2014-06-10 02:54:56.875 161 12530.50 69.38 54756.20 88888.00 2014-06-10 02:54:57.000 161 12530.48 69.38 54756.20 88888.00 2014-06-10 02:54:57.125 161 12530.45 69.38 54756.22 88888.00 2014-06-10 02:54:57.250 161 12530.45 69.38 54756.22 88888.00 2014-06-10 02:54:57.375 161 12530.48 69.38 54756.22 88888.00 2014-06-10 02:54:57.500 161 12530.42 69.38 54756.22 88888.00 2014-06-10 02:54:57.625 161 12530.48 69.33 54756.22 88888.00 2014-06-10 02:54:57.750 161 12530.52 69.33 54756.25 88888.00 2014-06-10 02:54:57.875 161 12530.55 69.33 54756.25 88888.00 2014-06-10 02:54:58.000 161 12530.52 69.33 54756.25 88888.00 2014-06-10 02:54:58.125 161 12530.48 69.35 54756.25 88888.00 2014-06-10 02:54:58.250 161 12530.52 69.35 54756.22 88888.00 2014-06-10 02:54:58.375 161 12530.58 69.35 54756.20 88888.00 2014-06-10 02:54:58.500 161 12530.62 69.38 54756.20 88888.00 2014-06-10 02:54:58.625 161 12530.55 69.40 54756.22 88888.00 2014-06-10 02:54:58.750 161 12530.52 69.40 54756.22 88888.00 2014-06-10 02:54:58.875 161 12530.45 69.38 54756.25 88888.00 2014-06-10 02:54:59.000 161 12530.42 69.35 54756.22 88888.00 2014-06-10 02:54:59.125 161 12530.42 69.35 54756.22 88888.00 2014-06-10 02:54:59.250 161 12530.45 69.33 54756.25 88888.00 2014-06-10 02:54:59.375 161 12530.50 69.40 54756.30 88888.00 2014-06-10 02:54:59.500 161 12530.48 69.38 54756.25 88888.00 2014-06-10 02:54:59.625 161 12530.45 69.35 54756.22 88888.00 2014-06-10 02:54:59.750 161 12530.45 69.40 54756.20 88888.00 2014-06-10 02:54:59.875 161 12530.48 69.40 54756.25 88888.00 2014-06-10 02:55:00.000 161 12530.48 69.38 54756.22 88888.00 2014-06-10 02:55:00.125 161 12530.48 69.38 54756.25 88888.00 2014-06-10 02:55:00.250 161 12530.45 69.40 54756.30 88888.00 2014-06-10 02:55:00.375 161 12530.50 69.42 54756.32 88888.00 2014-06-10 02:55:00.500 161 12530.52 69.45 54756.32 88888.00 2014-06-10 02:55:00.625 161 12530.58 69.45 54756.30 88888.00 2014-06-10 02:55:00.750 161 12530.58 69.42 54756.28 88888.00 2014-06-10 02:55:00.875 161 12530.60 69.40 54756.32 88888.00 2014-06-10 02:55:01.000 161 12530.60 69.40 54756.25 88888.00 2014-06-10 02:55:01.125 161 12530.52 69.40 54756.25 88888.00 2014-06-10 02:55:01.250 161 12530.48 69.42 54756.28 88888.00 2014-06-10 02:55:01.375 161 12530.50 69.42 54756.28 88888.00 2014-06-10 02:55:01.500 161 12530.52 69.45 54756.28 88888.00 2014-06-10 02:55:01.625 161 12530.52 69.42 54756.28 88888.00 2014-06-10 02:55:01.750 161 12530.52 69.45 54756.28 88888.00 2014-06-10 02:55:01.875 161 12530.52 69.45 54756.28 88888.00 2014-06-10 02:55:02.000 161 12530.45 69.42 54756.25 88888.00 2014-06-10 02:55:02.125 161 12530.48 69.42 54756.30 88888.00 2014-06-10 02:55:02.250 161 12530.50 69.38 54756.25 88888.00 2014-06-10 02:55:02.375 161 12530.48 69.40 54756.28 88888.00 2014-06-10 02:55:02.500 161 12530.45 69.42 54756.28 88888.00 2014-06-10 02:55:02.625 161 12530.45 69.40 54756.25 88888.00 2014-06-10 02:55:02.750 161 12530.45 69.40 54756.25 88888.00 2014-06-10 02:55:02.875 161 12530.48 69.40 54756.22 88888.00 2014-06-10 02:55:03.000 161 12530.50 69.42 54756.25 88888.00 2014-06-10 02:55:03.125 161 12530.55 69.47 54756.28 88888.00 2014-06-10 02:55:03.250 161 12530.52 69.45 54756.30 88888.00 2014-06-10 02:55:03.375 161 12530.45 69.42 54756.28 88888.00 2014-06-10 02:55:03.500 161 12530.42 69.42 54756.25 88888.00 2014-06-10 02:55:03.625 161 12530.48 69.45 54756.28 88888.00 2014-06-10 02:55:03.750 161 12530.45 69.42 54756.28 88888.00 2014-06-10 02:55:03.875 161 12530.48 69.40 54756.28 88888.00 2014-06-10 02:55:04.000 161 12530.52 69.40 54756.25 88888.00 2014-06-10 02:55:04.125 161 12530.52 69.42 54756.25 88888.00 2014-06-10 02:55:04.250 161 12530.42 69.45 54756.22 88888.00 2014-06-10 02:55:04.375 161 12530.52 69.47 54756.25 88888.00 2014-06-10 02:55:04.500 161 12530.50 69.50 54756.22 88888.00 2014-06-10 02:55:04.625 161 12530.48 69.47 54756.25 88888.00 2014-06-10 02:55:04.750 161 12530.50 69.47 54756.20 88888.00 2014-06-10 02:55:04.875 161 12530.50 69.45 54756.20 88888.00 2014-06-10 02:55:05.000 161 12530.52 69.47 54756.18 88888.00 2014-06-10 02:55:05.125 161 12530.50 69.47 54756.20 88888.00 2014-06-10 02:55:05.250 161 12530.42 69.42 54756.22 88888.00 2014-06-10 02:55:05.375 161 12530.50 69.42 54756.22 88888.00 2014-06-10 02:55:05.500 161 12530.52 69.42 54756.25 88888.00 2014-06-10 02:55:05.625 161 12530.58 69.45 54756.25 88888.00 2014-06-10 02:55:05.750 161 12530.60 69.45 54756.28 88888.00 2014-06-10 02:55:05.875 161 12530.60 69.42 54756.25 88888.00 2014-06-10 02:55:06.000 161 12530.62 69.45 54756.22 88888.00 2014-06-10 02:55:06.125 161 12530.62 69.45 54756.25 88888.00 2014-06-10 02:55:06.250 161 12530.55 69.42 54756.25 88888.00 2014-06-10 02:55:06.375 161 12530.55 69.40 54756.28 88888.00 2014-06-10 02:55:06.500 161 12530.52 69.38 54756.28 88888.00 2014-06-10 02:55:06.625 161 12530.52 69.42 54756.32 88888.00 2014-06-10 02:55:06.750 161 12530.52 69.45 54756.32 88888.00 2014-06-10 02:55:06.875 161 12530.48 69.47 54756.32 88888.00 2014-06-10 02:55:07.000 161 12530.48 69.47 54756.30 88888.00 2014-06-10 02:55:07.125 161 12530.52 69.42 54756.28 88888.00 2014-06-10 02:55:07.250 161 12530.50 69.40 54756.30 88888.00 2014-06-10 02:55:07.375 161 12530.52 69.40 54756.28 88888.00 2014-06-10 02:55:07.500 161 12530.50 69.40 54756.30 88888.00 2014-06-10 02:55:07.625 161 12530.48 69.45 54756.30 88888.00 2014-06-10 02:55:07.750 161 12530.50 69.42 54756.32 88888.00 2014-06-10 02:55:07.875 161 12530.60 69.40 54756.32 88888.00 2014-06-10 02:55:08.000 161 12530.58 69.42 54756.32 88888.00 2014-06-10 02:55:08.125 161 12530.58 69.42 54756.30 88888.00 2014-06-10 02:55:08.250 161 12530.52 69.45 54756.32 88888.00 2014-06-10 02:55:08.375 161 12530.48 69.42 54756.35 88888.00 2014-06-10 02:55:08.500 161 12530.48 69.42 54756.32 88888.00 2014-06-10 02:55:08.625 161 12530.50 69.47 54756.32 88888.00 2014-06-10 02:55:08.750 161 12530.52 69.47 54756.30 88888.00 2014-06-10 02:55:08.875 161 12530.52 69.40 54756.28 88888.00 2014-06-10 02:55:09.000 161 12530.52 69.40 54756.25 88888.00 2014-06-10 02:55:09.125 161 12530.50 69.42 54756.28 88888.00 2014-06-10 02:55:09.250 161 12530.52 69.45 54756.30 88888.00 2014-06-10 02:55:09.375 161 12530.55 69.50 54756.30 88888.00 2014-06-10 02:55:09.500 161 12530.48 69.47 54756.28 88888.00 2014-06-10 02:55:09.625 161 12530.52 69.47 54756.28 88888.00 2014-06-10 02:55:09.750 161 12530.58 69.45 54756.28 88888.00 2014-06-10 02:55:09.875 161 12530.60 69.47 54756.32 88888.00 2014-06-10 02:55:10.000 161 12530.60 69.50 54756.35 88888.00 2014-06-10 02:55:10.125 161 12530.60 69.50 54756.35 88888.00 2014-06-10 02:55:10.250 161 12530.52 69.47 54756.32 88888.00 2014-06-10 02:55:10.375 161 12530.55 69.50 54756.30 88888.00 2014-06-10 02:55:10.500 161 12530.60 69.53 54756.30 88888.00 2014-06-10 02:55:10.625 161 12530.60 69.53 54756.30 88888.00 2014-06-10 02:55:10.750 161 12530.52 69.50 54756.30 88888.00 2014-06-10 02:55:10.875 161 12530.52 69.55 54756.32 88888.00 2014-06-10 02:55:11.000 161 12530.58 69.53 54756.32 88888.00 2014-06-10 02:55:11.125 161 12530.60 69.47 54756.30 88888.00 2014-06-10 02:55:11.250 161 12530.58 69.45 54756.32 88888.00 2014-06-10 02:55:11.375 161 12530.62 69.47 54756.30 88888.00 2014-06-10 02:55:11.500 161 12530.60 69.47 54756.28 88888.00 2014-06-10 02:55:11.625 161 12530.65 69.47 54756.30 88888.00 2014-06-10 02:55:11.750 161 12530.62 69.50 54756.32 88888.00 2014-06-10 02:55:11.875 161 12530.60 69.50 54756.32 88888.00 2014-06-10 02:55:12.000 161 12530.58 69.55 54756.32 88888.00 2014-06-10 02:55:12.125 161 12530.52 69.50 54756.35 88888.00 2014-06-10 02:55:12.250 161 12530.48 69.45 54756.30 88888.00 2014-06-10 02:55:12.375 161 12530.50 69.47 54756.28 88888.00 2014-06-10 02:55:12.500 161 12530.55 69.47 54756.30 88888.00 2014-06-10 02:55:12.625 161 12530.55 69.50 54756.32 88888.00 2014-06-10 02:55:12.750 161 12530.55 69.50 54756.32 88888.00 2014-06-10 02:55:12.875 161 12530.55 69.47 54756.32 88888.00 2014-06-10 02:55:13.000 161 12530.55 69.50 54756.30 88888.00 2014-06-10 02:55:13.125 161 12530.60 69.53 54756.30 88888.00 2014-06-10 02:55:13.250 161 12530.50 69.50 54756.35 88888.00 2014-06-10 02:55:13.375 161 12530.45 69.50 54756.32 88888.00 2014-06-10 02:55:13.500 161 12530.48 69.50 54756.32 88888.00 2014-06-10 02:55:13.625 161 12530.52 69.53 54756.30 88888.00 2014-06-10 02:55:13.750 161 12530.60 69.53 54756.38 88888.00 2014-06-10 02:55:13.875 161 12530.60 69.53 54756.40 88888.00 2014-06-10 02:55:14.000 161 12530.50 69.50 54756.38 88888.00 2014-06-10 02:55:14.125 161 12530.50 69.47 54756.38 88888.00 2014-06-10 02:55:14.250 161 12530.52 69.47 54756.40 88888.00 2014-06-10 02:55:14.375 161 12530.65 69.50 54756.40 88888.00 2014-06-10 02:55:14.500 161 12530.65 69.53 54756.40 88888.00 2014-06-10 02:55:14.625 161 12530.58 69.50 54756.38 88888.00 2014-06-10 02:55:14.750 161 12530.55 69.53 54756.40 88888.00 2014-06-10 02:55:14.875 161 12530.55 69.53 54756.38 88888.00 2014-06-10 02:55:15.000 161 12530.52 69.53 54756.35 88888.00 2014-06-10 02:55:15.125 161 12530.55 69.53 54756.38 88888.00 2014-06-10 02:55:15.250 161 12530.58 69.50 54756.35 88888.00 2014-06-10 02:55:15.375 161 12530.60 69.53 54756.35 88888.00 2014-06-10 02:55:15.500 161 12530.60 69.55 54756.38 88888.00 2014-06-10 02:55:15.625 161 12530.62 69.53 54756.35 88888.00 2014-06-10 02:55:15.750 161 12530.58 69.53 54756.35 88888.00 2014-06-10 02:55:15.875 161 12530.50 69.55 54756.35 88888.00 2014-06-10 02:55:16.000 161 12530.50 69.55 54756.35 88888.00 2014-06-10 02:55:16.125 161 12530.50 69.53 54756.38 88888.00 2014-06-10 02:55:16.250 161 12530.50 69.55 54756.35 88888.00 2014-06-10 02:55:16.375 161 12530.48 69.53 54756.35 88888.00 2014-06-10 02:55:16.500 161 12530.42 69.50 54756.38 88888.00 2014-06-10 02:55:16.625 161 12530.45 69.53 54756.40 88888.00 2014-06-10 02:55:16.750 161 12530.50 69.53 54756.38 88888.00 2014-06-10 02:55:16.875 161 12530.52 69.55 54756.35 88888.00 2014-06-10 02:55:17.000 161 12530.48 69.58 54756.32 88888.00 2014-06-10 02:55:17.125 161 12530.48 69.53 54756.35 88888.00 2014-06-10 02:55:17.250 161 12530.42 69.50 54756.32 88888.00 2014-06-10 02:55:17.375 161 12530.42 69.55 54756.32 88888.00 2014-06-10 02:55:17.500 161 12530.50 69.55 54756.38 88888.00 2014-06-10 02:55:17.625 161 12530.52 69.53 54756.38 88888.00 2014-06-10 02:55:17.750 161 12530.45 69.53 54756.38 88888.00 2014-06-10 02:55:17.875 161 12530.42 69.53 54756.35 88888.00 2014-06-10 02:55:18.000 161 12530.52 69.53 54756.35 88888.00 2014-06-10 02:55:18.125 161 12530.58 69.50 54756.32 88888.00 2014-06-10 02:55:18.250 161 12530.50 69.50 54756.35 88888.00 2014-06-10 02:55:18.375 161 12530.50 69.55 54756.38 88888.00 2014-06-10 02:55:18.500 161 12530.48 69.55 54756.38 88888.00 2014-06-10 02:55:18.625 161 12530.45 69.55 54756.38 88888.00 2014-06-10 02:55:18.750 161 12530.40 69.53 54756.38 88888.00 2014-06-10 02:55:18.875 161 12530.42 69.55 54756.40 88888.00 2014-06-10 02:55:19.000 161 12530.40 69.53 54756.38 88888.00 2014-06-10 02:55:19.125 161 12530.42 69.53 54756.40 88888.00 2014-06-10 02:55:19.250 161 12530.42 69.53 54756.40 88888.00 2014-06-10 02:55:19.375 161 12530.48 69.55 54756.38 88888.00 2014-06-10 02:55:19.500 161 12530.40 69.53 54756.38 88888.00 2014-06-10 02:55:19.625 161 12530.42 69.50 54756.40 88888.00 2014-06-10 02:55:19.750 161 12530.38 69.53 54756.38 88888.00 2014-06-10 02:55:19.875 161 12530.40 69.55 54756.38 88888.00 2014-06-10 02:55:20.000 161 12530.45 69.58 54756.40 88888.00 2014-06-10 02:55:20.125 161 12530.45 69.58 54756.40 88888.00 2014-06-10 02:55:20.250 161 12530.40 69.55 54756.40 88888.00 2014-06-10 02:55:20.375 161 12530.45 69.55 54756.40 88888.00 2014-06-10 02:55:20.500 161 12530.52 69.55 54756.38 88888.00 2014-06-10 02:55:20.625 161 12530.55 69.55 54756.38 88888.00 2014-06-10 02:55:20.750 161 12530.48 69.55 54756.35 88888.00 2014-06-10 02:55:20.875 161 12530.45 69.55 54756.38 88888.00 2014-06-10 02:55:21.000 161 12530.48 69.55 54756.38 88888.00 2014-06-10 02:55:21.125 161 12530.45 69.55 54756.28 88888.00 2014-06-10 02:55:21.250 161 12530.38 69.53 54756.25 88888.00 2014-06-10 02:55:21.375 161 12530.42 69.53 54756.32 88888.00 2014-06-10 02:55:21.500 161 12530.48 69.55 54756.40 88888.00 2014-06-10 02:55:21.625 161 12530.45 69.55 54756.38 88888.00 2014-06-10 02:55:21.750 161 12530.42 69.55 54756.40 88888.00 2014-06-10 02:55:21.875 161 12530.38 69.53 54756.43 88888.00 2014-06-10 02:55:22.000 161 12530.42 69.53 54756.43 88888.00 2014-06-10 02:55:22.125 161 12530.45 69.55 54756.40 88888.00 2014-06-10 02:55:22.250 161 12530.42 69.58 54756.43 88888.00 2014-06-10 02:55:22.375 161 12530.42 69.60 54756.45 88888.00 2014-06-10 02:55:22.500 161 12530.42 69.60 54756.47 88888.00 2014-06-10 02:55:22.625 161 12530.42 69.60 54756.45 88888.00 2014-06-10 02:55:22.750 161 12530.38 69.58 54756.45 88888.00 2014-06-10 02:55:22.875 161 12530.40 69.58 54756.45 88888.00 2014-06-10 02:55:23.000 161 12530.40 69.60 54756.45 88888.00 2014-06-10 02:55:23.125 161 12530.38 69.58 54756.45 88888.00 2014-06-10 02:55:23.250 161 12530.38 69.58 54756.47 88888.00 2014-06-10 02:55:23.375 161 12530.42 69.58 54756.47 88888.00 2014-06-10 02:55:23.500 161 12530.35 69.58 54756.47 88888.00 2014-06-10 02:55:23.625 161 12530.35 69.58 54756.43 88888.00 2014-06-10 02:55:23.750 161 12530.40 69.58 54756.40 88888.00 2014-06-10 02:55:23.875 161 12530.45 69.58 54756.40 88888.00 2014-06-10 02:55:24.000 161 12530.48 69.58 54756.43 88888.00 2014-06-10 02:55:24.125 161 12530.45 69.55 54756.45 88888.00 2014-06-10 02:55:24.250 161 12530.42 69.58 54756.43 88888.00 2014-06-10 02:55:24.375 161 12530.42 69.58 54756.43 88888.00 2014-06-10 02:55:24.500 161 12530.42 69.60 54756.45 88888.00 2014-06-10 02:55:24.625 161 12530.45 69.60 54756.45 88888.00 2014-06-10 02:55:24.750 161 12530.45 69.62 54756.45 88888.00 2014-06-10 02:55:24.875 161 12530.45 69.60 54756.47 88888.00 2014-06-10 02:55:25.000 161 12530.42 69.58 54756.45 88888.00 2014-06-10 02:55:25.125 161 12530.40 69.58 54756.47 88888.00 2014-06-10 02:55:25.250 161 12530.45 69.60 54756.47 88888.00 2014-06-10 02:55:25.375 161 12530.50 69.60 54756.50 88888.00 2014-06-10 02:55:25.500 161 12530.55 69.62 54756.50 88888.00 2014-06-10 02:55:25.625 161 12530.50 69.62 54756.47 88888.00 2014-06-10 02:55:25.750 161 12530.45 69.60 54756.45 88888.00 2014-06-10 02:55:25.875 161 12530.45 69.60 54756.45 88888.00 2014-06-10 02:55:26.000 161 12530.45 69.60 54756.45 88888.00 2014-06-10 02:55:26.125 161 12530.42 69.60 54756.47 88888.00 2014-06-10 02:55:26.250 161 12530.38 69.65 54756.47 88888.00 2014-06-10 02:55:26.375 161 12530.42 69.62 54756.50 88888.00 2014-06-10 02:55:26.500 161 12530.45 69.60 54756.50 88888.00 2014-06-10 02:55:26.625 161 12530.42 69.60 54756.47 88888.00 2014-06-10 02:55:26.750 161 12530.40 69.62 54756.45 88888.00 2014-06-10 02:55:26.875 161 12530.42 69.60 54756.45 88888.00 2014-06-10 02:55:27.000 161 12530.45 69.60 54756.45 88888.00 2014-06-10 02:55:27.125 161 12530.45 69.60 54756.47 88888.00 2014-06-10 02:55:27.250 161 12530.48 69.60 54756.50 88888.00 2014-06-10 02:55:27.375 161 12530.48 69.62 54756.50 88888.00 2014-06-10 02:55:27.500 161 12530.45 69.62 54756.45 88888.00 2014-06-10 02:55:27.625 161 12530.42 69.62 54756.47 88888.00 2014-06-10 02:55:27.750 161 12530.48 69.65 54756.45 88888.00 2014-06-10 02:55:27.875 161 12530.50 69.65 54756.45 88888.00 2014-06-10 02:55:28.000 161 12530.52 69.65 54756.45 88888.00 2014-06-10 02:55:28.125 161 12530.45 69.65 54756.45 88888.00 2014-06-10 02:55:28.250 161 12530.45 69.58 54756.45 88888.00 2014-06-10 02:55:28.375 161 12530.48 69.60 54756.43 88888.00 2014-06-10 02:55:28.500 161 12530.45 69.62 54756.47 88888.00 2014-06-10 02:55:28.625 161 12530.48 69.65 54756.50 88888.00 2014-06-10 02:55:28.750 161 12530.45 69.67 54756.50 88888.00 2014-06-10 02:55:28.875 161 12530.40 69.67 54756.50 88888.00 2014-06-10 02:55:29.000 161 12530.42 69.62 54756.45 88888.00 2014-06-10 02:55:29.125 161 12530.42 69.60 54756.45 88888.00 2014-06-10 02:55:29.250 161 12530.40 69.60 54756.47 88888.00 2014-06-10 02:55:29.375 161 12530.45 69.58 54756.45 88888.00 2014-06-10 02:55:29.500 161 12530.50 69.65 54756.47 88888.00 2014-06-10 02:55:29.625 161 12530.50 69.65 54756.53 88888.00 2014-06-10 02:55:29.750 161 12530.45 69.65 54756.50 88888.00 2014-06-10 02:55:29.875 161 12530.42 69.65 54756.50 88888.00 2014-06-10 02:55:30.000 161 12530.48 69.62 54756.47 88888.00 2014-06-10 02:55:30.125 161 12530.58 69.65 54756.50 88888.00 2014-06-10 02:55:30.250 161 12530.55 69.65 54756.50 88888.00 2014-06-10 02:55:30.375 161 12530.55 69.62 54756.50 88888.00 2014-06-10 02:55:30.500 161 12530.48 69.60 54756.50 88888.00 2014-06-10 02:55:30.625 161 12530.45 69.65 54756.50 88888.00 2014-06-10 02:55:30.750 161 12530.40 69.65 54756.53 88888.00 2014-06-10 02:55:30.875 161 12530.38 69.62 54756.47 88888.00 2014-06-10 02:55:31.000 161 12530.40 69.65 54756.45 88888.00 2014-06-10 02:55:31.125 161 12530.42 69.67 54756.53 88888.00 2014-06-10 02:55:31.250 161 12530.40 69.65 54756.55 88888.00 2014-06-10 02:55:31.375 161 12530.42 69.67 54756.57 88888.00 2014-06-10 02:55:31.500 161 12530.33 69.65 54756.57 88888.00 2014-06-10 02:55:31.625 161 12530.35 69.65 54756.53 88888.00 2014-06-10 02:55:31.750 161 12530.42 69.62 54756.53 88888.00 2014-06-10 02:55:31.875 161 12530.42 69.62 54756.50 88888.00 2014-06-10 02:55:32.000 161 12530.42 69.67 54756.53 88888.00 2014-06-10 02:55:32.125 161 12530.45 69.67 54756.53 88888.00 2014-06-10 02:55:32.250 161 12530.38 69.62 54756.53 88888.00 2014-06-10 02:55:32.375 161 12530.40 69.65 54756.50 88888.00 2014-06-10 02:55:32.500 161 12530.42 69.67 54756.53 88888.00 2014-06-10 02:55:32.625 161 12530.48 69.67 54756.53 88888.00 2014-06-10 02:55:32.750 161 12530.42 69.67 54756.53 88888.00 2014-06-10 02:55:32.875 161 12530.42 69.67 54756.55 88888.00 2014-06-10 02:55:33.000 161 12530.42 69.65 54756.53 88888.00 2014-06-10 02:55:33.125 161 12530.40 69.65 54756.53 88888.00 2014-06-10 02:55:33.250 161 12530.40 69.62 54756.53 88888.00 2014-06-10 02:55:33.375 161 12530.42 69.62 54756.50 88888.00 2014-06-10 02:55:33.500 161 12530.38 69.65 54756.47 88888.00 2014-06-10 02:55:33.625 161 12530.35 69.65 54756.47 88888.00 2014-06-10 02:55:33.750 161 12530.38 69.67 54756.47 88888.00 2014-06-10 02:55:33.875 161 12530.38 69.67 54756.50 88888.00 2014-06-10 02:55:34.000 161 12530.35 69.67 54756.47 88888.00 2014-06-10 02:55:34.125 161 12530.38 69.65 54756.50 88888.00 2014-06-10 02:55:34.250 161 12530.33 69.62 54756.47 88888.00 2014-06-10 02:55:34.375 161 12530.38 69.65 54756.53 88888.00 2014-06-10 02:55:34.500 161 12530.38 69.65 54756.53 88888.00 2014-06-10 02:55:34.625 161 12530.35 69.65 54756.53 88888.00 2014-06-10 02:55:34.750 161 12530.38 69.67 54756.53 88888.00 2014-06-10 02:55:34.875 161 12530.38 69.67 54756.53 88888.00 2014-06-10 02:55:35.000 161 12530.33 69.67 54756.50 88888.00 2014-06-10 02:55:35.125 161 12530.35 69.70 54756.50 88888.00 2014-06-10 02:55:35.250 161 12530.33 69.67 54756.50 88888.00 2014-06-10 02:55:35.375 161 12530.33 69.67 54756.53 88888.00 2014-06-10 02:55:35.500 161 12530.33 69.65 54756.50 88888.00 2014-06-10 02:55:35.625 161 12530.35 69.65 54756.50 88888.00 2014-06-10 02:55:35.750 161 12530.33 69.70 54756.50 88888.00 2014-06-10 02:55:35.875 161 12530.33 69.67 54756.50 88888.00 2014-06-10 02:55:36.000 161 12530.33 69.65 54756.53 88888.00 2014-06-10 02:55:36.125 161 12530.38 69.67 54756.53 88888.00 2014-06-10 02:55:36.250 161 12530.35 69.67 54756.53 88888.00 2014-06-10 02:55:36.375 161 12530.35 69.67 54756.53 88888.00 2014-06-10 02:55:36.500 161 12530.40 69.67 54756.55 88888.00 2014-06-10 02:55:36.625 161 12530.42 69.70 54756.55 88888.00 2014-06-10 02:55:36.750 161 12530.42 69.70 54756.57 88888.00 2014-06-10 02:55:36.875 161 12530.40 69.67 54756.57 88888.00 2014-06-10 02:55:37.000 161 12530.40 69.65 54756.55 88888.00 2014-06-10 02:55:37.125 161 12530.42 69.65 54756.55 88888.00 2014-06-10 02:55:37.250 161 12530.40 69.67 54756.53 88888.00 2014-06-10 02:55:37.375 161 12530.42 69.65 54756.55 88888.00 2014-06-10 02:55:37.500 161 12530.45 69.67 54756.55 88888.00 2014-06-10 02:55:37.625 161 12530.48 69.67 54756.55 88888.00 2014-06-10 02:55:37.750 161 12530.42 69.67 54756.50 88888.00 2014-06-10 02:55:37.875 161 12530.38 69.65 54756.53 88888.00 2014-06-10 02:55:38.000 161 12530.42 69.67 54756.50 88888.00 2014-06-10 02:55:38.125 161 12530.42 69.67 54756.53 88888.00 2014-06-10 02:55:38.250 161 12530.40 69.67 54756.57 88888.00 2014-06-10 02:55:38.375 161 12530.40 69.70 54756.55 88888.00 2014-06-10 02:55:38.500 161 12530.35 69.72 54756.55 88888.00 2014-06-10 02:55:38.625 161 12530.35 69.70 54756.50 88888.00 2014-06-10 02:55:38.750 161 12530.38 69.67 54756.47 88888.00 2014-06-10 02:55:38.875 161 12530.40 69.67 54756.50 88888.00 2014-06-10 02:55:39.000 161 12530.42 69.72 54756.53 88888.00 2014-06-10 02:55:39.125 161 12530.48 69.75 54756.55 88888.00 2014-06-10 02:55:39.250 161 12530.45 69.75 54756.55 88888.00 2014-06-10 02:55:39.375 161 12530.38 69.72 54756.53 88888.00 2014-06-10 02:55:39.500 161 12530.40 69.78 54756.55 88888.00 2014-06-10 02:55:39.625 161 12530.35 69.75 54756.55 88888.00 2014-06-10 02:55:39.750 161 12530.40 69.78 54756.55 88888.00 2014-06-10 02:55:39.875 161 12530.40 69.78 54756.53 88888.00 2014-06-10 02:55:40.000 161 12530.38 69.72 54756.55 88888.00 2014-06-10 02:55:40.125 161 12530.35 69.75 54756.55 88888.00 2014-06-10 02:55:40.250 161 12530.38 69.78 54756.55 88888.00 2014-06-10 02:55:40.375 161 12530.40 69.75 54756.55 88888.00 2014-06-10 02:55:40.500 161 12530.38 69.72 54756.55 88888.00 2014-06-10 02:55:40.625 161 12530.40 69.75 54756.55 88888.00 2014-06-10 02:55:40.750 161 12530.42 69.78 54756.57 88888.00 2014-06-10 02:55:40.875 161 12530.42 69.78 54756.57 88888.00 2014-06-10 02:55:41.000 161 12530.45 69.72 54756.55 88888.00 2014-06-10 02:55:41.125 161 12530.35 69.75 54756.55 88888.00 2014-06-10 02:55:41.250 161 12530.33 69.78 54756.57 88888.00 2014-06-10 02:55:41.375 161 12530.40 69.75 54756.60 88888.00 2014-06-10 02:55:41.500 161 12530.40 69.78 54756.57 88888.00 2014-06-10 02:55:41.625 161 12530.38 69.75 54756.57 88888.00 2014-06-10 02:55:41.750 161 12530.35 69.75 54756.57 88888.00 2014-06-10 02:55:41.875 161 12530.38 69.75 54756.57 88888.00 2014-06-10 02:55:42.000 161 12530.35 69.78 54756.55 88888.00 2014-06-10 02:55:42.125 161 12530.38 69.80 54756.55 88888.00 2014-06-10 02:55:42.250 161 12530.35 69.78 54756.57 88888.00 2014-06-10 02:55:42.375 161 12530.42 69.78 54756.60 88888.00 2014-06-10 02:55:42.500 161 12530.45 69.80 54756.60 88888.00 2014-06-10 02:55:42.625 161 12530.40 69.78 54756.60 88888.00 2014-06-10 02:55:42.750 161 12530.35 69.75 54756.57 88888.00 2014-06-10 02:55:42.875 161 12530.38 69.78 54756.60 88888.00 2014-06-10 02:55:43.000 161 12530.38 69.78 54756.60 88888.00 2014-06-10 02:55:43.125 161 12530.35 69.80 54756.60 88888.00 2014-06-10 02:55:43.250 161 12530.33 69.78 54756.60 88888.00 2014-06-10 02:55:43.375 161 12530.40 69.80 54756.57 88888.00 2014-06-10 02:55:43.500 161 12530.40 69.78 54756.60 88888.00 2014-06-10 02:55:43.625 161 12530.40 69.78 54756.60 88888.00 2014-06-10 02:55:43.750 161 12530.38 69.80 54756.60 88888.00 2014-06-10 02:55:43.875 161 12530.30 69.75 54756.60 88888.00 2014-06-10 02:55:44.000 161 12530.33 69.75 54756.57 88888.00 2014-06-10 02:55:44.125 161 12530.38 69.75 54756.57 88888.00 2014-06-10 02:55:44.250 161 12530.30 69.78 54756.60 88888.00 2014-06-10 02:55:44.375 161 12530.30 69.80 54756.57 88888.00 2014-06-10 02:55:44.500 161 12530.30 69.80 54756.57 88888.00 2014-06-10 02:55:44.625 161 12530.38 69.75 54756.55 88888.00 2014-06-10 02:55:44.750 161 12530.40 69.75 54756.53 88888.00 2014-06-10 02:55:44.875 161 12530.35 69.80 54756.55 88888.00 2014-06-10 02:55:45.000 161 12530.30 69.78 54756.55 88888.00 2014-06-10 02:55:45.125 161 12530.27 69.75 54756.57 88888.00 2014-06-10 02:55:45.250 161 12530.27 69.78 54756.57 88888.00 2014-06-10 02:55:45.375 161 12530.33 69.80 54756.57 88888.00 2014-06-10 02:55:45.500 161 12530.27 69.78 54756.57 88888.00 2014-06-10 02:55:45.625 161 12530.20 69.78 54756.57 88888.00 2014-06-10 02:55:45.750 161 12530.20 69.83 54756.57 88888.00 2014-06-10 02:55:45.875 161 12530.23 69.83 54756.57 88888.00 2014-06-10 02:55:46.000 161 12530.23 69.80 54756.55 88888.00 2014-06-10 02:55:46.125 161 12530.25 69.80 54756.57 88888.00 2014-06-10 02:55:46.250 161 12530.30 69.80 54756.60 88888.00 2014-06-10 02:55:46.375 161 12530.35 69.78 54756.57 88888.00 2014-06-10 02:55:46.500 161 12530.35 69.75 54756.55 88888.00 2014-06-10 02:55:46.625 161 12530.33 69.80 54756.55 88888.00 2014-06-10 02:55:46.750 161 12530.38 69.85 54756.55 88888.00 2014-06-10 02:55:46.875 161 12530.40 69.80 54756.53 88888.00 2014-06-10 02:55:47.000 161 12530.42 69.78 54756.53 88888.00 2014-06-10 02:55:47.125 161 12530.42 69.78 54756.55 88888.00 2014-06-10 02:55:47.250 161 12530.38 69.80 54756.55 88888.00 2014-06-10 02:55:47.375 161 12530.38 69.80 54756.53 88888.00 2014-06-10 02:55:47.500 161 12530.38 69.78 54756.53 88888.00 2014-06-10 02:55:47.625 161 12530.38 69.80 54756.55 88888.00 2014-06-10 02:55:47.750 161 12530.38 69.83 54756.57 88888.00 2014-06-10 02:55:47.875 161 12530.38 69.80 54756.60 88888.00 2014-06-10 02:55:48.000 161 12530.40 69.80 54756.57 88888.00 2014-06-10 02:55:48.125 161 12530.42 69.80 54756.55 88888.00 2014-06-10 02:55:48.250 161 12530.42 69.80 54756.57 88888.00 2014-06-10 02:55:48.375 161 12530.45 69.83 54756.57 88888.00 2014-06-10 02:55:48.500 161 12530.48 69.83 54756.55 88888.00 2014-06-10 02:55:48.625 161 12530.45 69.83 54756.57 88888.00 2014-06-10 02:55:48.750 161 12530.40 69.85 54756.57 88888.00 2014-06-10 02:55:48.875 161 12530.35 69.88 54756.60 88888.00 2014-06-10 02:55:49.000 161 12530.40 69.83 54756.57 88888.00 2014-06-10 02:55:49.125 161 12530.42 69.80 54756.60 88888.00 2014-06-10 02:55:49.250 161 12530.45 69.83 54756.60 88888.00 2014-06-10 02:55:49.375 161 12530.42 69.90 54756.55 88888.00 2014-06-10 02:55:49.500 161 12530.38 69.90 54756.57 88888.00 2014-06-10 02:55:49.625 161 12530.40 69.85 54756.57 88888.00 2014-06-10 02:55:49.750 161 12530.40 69.85 54756.60 88888.00 2014-06-10 02:55:49.875 161 12530.35 69.85 54756.60 88888.00 2014-06-10 02:55:50.000 161 12530.35 69.85 54756.60 88888.00 2014-06-10 02:55:50.125 161 12530.33 69.88 54756.60 88888.00 2014-06-10 02:55:50.250 161 12530.27 69.85 54756.60 88888.00 2014-06-10 02:55:50.375 161 12530.23 69.88 54756.57 88888.00 2014-06-10 02:55:50.500 161 12530.27 69.85 54756.55 88888.00 2014-06-10 02:55:50.625 161 12530.30 69.85 54756.57 88888.00 2014-06-10 02:55:50.750 161 12530.33 69.88 54756.57 88888.00 2014-06-10 02:55:50.875 161 12530.33 69.88 54756.57 88888.00 2014-06-10 02:55:51.000 161 12530.33 69.83 54756.57 88888.00 2014-06-10 02:55:51.125 161 12530.33 69.88 54756.60 88888.00 2014-06-10 02:55:51.250 161 12530.30 69.85 54756.62 88888.00 2014-06-10 02:55:51.375 161 12530.35 69.88 54756.65 88888.00 2014-06-10 02:55:51.500 161 12530.30 69.90 54756.62 88888.00 2014-06-10 02:55:51.625 161 12530.25 69.88 54756.60 88888.00 2014-06-10 02:55:51.750 161 12530.20 69.85 54756.60 88888.00 2014-06-10 02:55:51.875 161 12530.17 69.83 54756.57 88888.00 2014-06-10 02:55:52.000 161 12530.23 69.85 54756.57 88888.00 2014-06-10 02:55:52.125 161 12530.27 69.90 54756.60 88888.00 2014-06-10 02:55:52.250 161 12530.25 69.90 54756.60 88888.00 2014-06-10 02:55:52.375 161 12530.25 69.90 54756.60 88888.00 2014-06-10 02:55:52.500 161 12530.20 69.92 54756.60 88888.00 2014-06-10 02:55:52.625 161 12530.20 69.90 54756.57 88888.00 2014-06-10 02:55:52.750 161 12530.27 69.88 54756.57 88888.00 2014-06-10 02:55:52.875 161 12530.27 69.90 54756.60 88888.00 2014-06-10 02:55:53.000 161 12530.27 69.85 54756.57 88888.00 2014-06-10 02:55:53.125 161 12530.30 69.88 54756.60 88888.00 2014-06-10 02:55:53.250 161 12530.27 69.90 54756.60 88888.00 2014-06-10 02:55:53.375 161 12530.33 69.92 54756.60 88888.00 2014-06-10 02:55:53.500 161 12530.33 69.90 54756.60 88888.00 2014-06-10 02:55:53.625 161 12530.30 69.90 54756.60 88888.00 2014-06-10 02:55:53.750 161 12530.30 69.90 54756.60 88888.00 2014-06-10 02:55:53.875 161 12530.33 69.92 54756.57 88888.00 2014-06-10 02:55:54.000 161 12530.27 69.88 54756.55 88888.00 2014-06-10 02:55:54.125 161 12530.25 69.90 54756.57 88888.00 2014-06-10 02:55:54.250 161 12530.20 69.92 54756.60 88888.00 2014-06-10 02:55:54.375 161 12530.23 69.88 54756.60 88888.00 2014-06-10 02:55:54.500 161 12530.27 69.90 54756.65 88888.00 2014-06-10 02:55:54.625 161 12530.30 69.90 54756.65 88888.00 2014-06-10 02:55:54.750 161 12530.27 69.90 54756.65 88888.00 2014-06-10 02:55:54.875 161 12530.30 69.92 54756.65 88888.00 2014-06-10 02:55:55.000 161 12530.30 69.92 54756.68 88888.00 2014-06-10 02:55:55.125 161 12530.30 69.92 54756.68 88888.00 2014-06-10 02:55:55.250 161 12530.27 69.90 54756.65 88888.00 2014-06-10 02:55:55.375 161 12530.33 69.90 54756.65 88888.00 2014-06-10 02:55:55.500 161 12530.33 69.88 54756.68 88888.00 2014-06-10 02:55:55.625 161 12530.33 69.90 54756.65 88888.00 2014-06-10 02:55:55.750 161 12530.30 69.90 54756.68 88888.00 2014-06-10 02:55:55.875 161 12530.27 69.90 54756.68 88888.00 2014-06-10 02:55:56.000 161 12530.27 69.92 54756.68 88888.00 2014-06-10 02:55:56.125 161 12530.27 69.92 54756.68 88888.00 2014-06-10 02:55:56.250 161 12530.20 69.90 54756.65 88888.00 2014-06-10 02:55:56.375 161 12530.25 69.90 54756.68 88888.00 2014-06-10 02:55:56.500 161 12530.33 69.92 54756.68 88888.00 2014-06-10 02:55:56.625 161 12530.35 69.95 54756.68 88888.00 2014-06-10 02:55:56.750 161 12530.30 69.92 54756.70 88888.00 2014-06-10 02:55:56.875 161 12530.33 69.95 54756.68 88888.00 2014-06-10 02:55:57.000 161 12530.33 69.92 54756.65 88888.00 2014-06-10 02:55:57.125 161 12530.30 69.92 54756.68 88888.00 2014-06-10 02:55:57.250 161 12530.25 69.90 54756.65 88888.00 2014-06-10 02:55:57.375 161 12530.25 69.92 54756.65 88888.00 2014-06-10 02:55:57.500 161 12530.20 69.90 54756.65 88888.00 2014-06-10 02:55:57.625 161 12530.25 69.92 54756.68 88888.00 2014-06-10 02:55:57.750 161 12530.27 69.92 54756.68 88888.00 2014-06-10 02:55:57.875 161 12530.30 69.92 54756.70 88888.00 2014-06-10 02:55:58.000 161 12530.25 69.92 54756.70 88888.00 2014-06-10 02:55:58.125 161 12530.17 69.90 54756.70 88888.00 2014-06-10 02:55:58.250 161 12530.10 69.88 54756.65 88888.00 2014-06-10 02:55:58.375 161 12530.15 69.90 54756.62 88888.00 2014-06-10 02:55:58.500 161 12530.12 69.88 54756.62 88888.00 2014-06-10 02:55:58.625 161 12530.15 69.92 54756.65 88888.00 2014-06-10 02:55:58.750 161 12530.15 69.95 54756.68 88888.00 2014-06-10 02:55:58.875 161 12530.25 69.95 54756.68 88888.00 2014-06-10 02:55:59.000 161 12530.30 69.95 54756.68 88888.00 2014-06-10 02:55:59.125 161 12530.30 69.95 54756.68 88888.00 2014-06-10 02:55:59.250 161 12530.23 69.95 54756.65 88888.00 2014-06-10 02:55:59.375 161 12530.25 69.97 54756.68 88888.00 2014-06-10 02:55:59.500 161 12530.20 69.97 54756.65 88888.00 2014-06-10 02:55:59.625 161 12530.15 69.97 54756.65 88888.00 2014-06-10 02:55:59.750 161 12530.12 69.95 54756.65 88888.00 2014-06-10 02:55:59.875 161 12530.15 69.97 54756.68 88888.00 2014-06-10 02:56:00.000 161 12530.17 69.92 54756.68 88888.00 2014-06-10 02:56:00.125 161 12530.15 69.92 54756.68 88888.00 2014-06-10 02:56:00.250 161 12530.12 69.90 54756.70 88888.00 2014-06-10 02:56:00.375 161 12530.15 69.97 54756.70 88888.00 2014-06-10 02:56:00.500 161 12530.12 69.95 54756.70 88888.00 2014-06-10 02:56:00.625 161 12530.15 69.95 54756.68 88888.00 2014-06-10 02:56:00.750 161 12530.17 69.92 54756.68 88888.00 2014-06-10 02:56:00.875 161 12530.17 69.92 54756.72 88888.00 2014-06-10 02:56:01.000 161 12530.20 69.90 54756.72 88888.00 2014-06-10 02:56:01.125 161 12530.17 69.95 54756.75 88888.00 2014-06-10 02:56:01.250 161 12530.08 69.92 54756.75 88888.00 2014-06-10 02:56:01.375 161 12530.08 69.92 54756.75 88888.00 2014-06-10 02:56:01.500 161 12530.15 69.92 54756.75 88888.00 2014-06-10 02:56:01.625 161 12530.23 69.92 54756.75 88888.00 2014-06-10 02:56:01.750 161 12530.20 69.95 54756.75 88888.00 2014-06-10 02:56:01.875 161 12530.15 69.95 54756.75 88888.00 2014-06-10 02:56:02.000 161 12530.15 69.95 54756.75 88888.00 2014-06-10 02:56:02.125 161 12530.15 69.95 54756.75 88888.00 2014-06-10 02:56:02.250 161 12530.20 69.97 54756.72 88888.00 2014-06-10 02:56:02.375 161 12530.20 69.95 54756.70 88888.00 2014-06-10 02:56:02.500 161 12530.12 69.90 54756.70 88888.00 2014-06-10 02:56:02.625 161 12530.10 69.90 54756.70 88888.00 2014-06-10 02:56:02.750 161 12530.17 69.95 54756.72 88888.00 2014-06-10 02:56:02.875 161 12530.17 69.97 54756.72 88888.00 2014-06-10 02:56:03.000 161 12530.12 69.97 54756.72 88888.00 2014-06-10 02:56:03.125 161 12530.15 69.95 54756.72 88888.00 2014-06-10 02:56:03.250 161 12530.12 69.95 54756.75 88888.00 2014-06-10 02:56:03.375 161 12530.17 69.95 54756.72 88888.00 2014-06-10 02:56:03.500 161 12530.12 69.90 54756.70 88888.00 2014-06-10 02:56:03.625 161 12530.05 69.90 54756.72 88888.00 2014-06-10 02:56:03.750 161 12530.12 69.95 54756.75 88888.00 2014-06-10 02:56:03.875 161 12530.15 69.97 54756.75 88888.00 2014-06-10 02:56:04.000 161 12530.10 69.95 54756.72 88888.00 2014-06-10 02:56:04.125 161 12530.10 69.95 54756.72 88888.00 2014-06-10 02:56:04.250 161 12530.12 69.95 54756.72 88888.00 2014-06-10 02:56:04.375 161 12530.15 69.92 54756.70 88888.00 2014-06-10 02:56:04.500 161 12530.12 69.90 54756.72 88888.00 2014-06-10 02:56:04.625 161 12530.08 69.92 54756.70 88888.00 2014-06-10 02:56:04.750 161 12530.05 69.90 54756.72 88888.00 2014-06-10 02:56:04.875 161 12530.15 69.90 54756.70 88888.00 2014-06-10 02:56:05.000 161 12530.12 69.90 54756.70 88888.00 2014-06-10 02:56:05.125 161 12530.02 69.95 54756.70 88888.00 2014-06-10 02:56:05.250 161 12530.02 69.92 54756.70 88888.00 2014-06-10 02:56:05.375 161 12530.08 69.92 54756.70 88888.00 2014-06-10 02:56:05.500 161 12530.08 69.92 54756.70 88888.00 2014-06-10 02:56:05.625 161 12530.05 69.95 54756.70 88888.00 2014-06-10 02:56:05.750 161 12530.05 69.97 54756.70 88888.00 2014-06-10 02:56:05.875 161 12530.08 69.97 54756.70 88888.00 2014-06-10 02:56:06.000 161 12530.08 69.95 54756.68 88888.00 2014-06-10 02:56:06.125 161 12530.08 69.95 54756.70 88888.00 2014-06-10 02:56:06.250 161 12530.08 69.97 54756.70 88888.00 2014-06-10 02:56:06.375 161 12530.08 69.97 54756.72 88888.00 2014-06-10 02:56:06.500 161 12530.10 70.00 54756.75 88888.00 2014-06-10 02:56:06.625 161 12530.10 70.00 54756.75 88888.00 2014-06-10 02:56:06.750 161 12530.10 70.00 54756.75 88888.00 2014-06-10 02:56:06.875 161 12530.10 70.00 54756.72 88888.00 2014-06-10 02:56:07.000 161 12530.08 69.97 54756.72 88888.00 2014-06-10 02:56:07.125 161 12530.10 69.97 54756.75 88888.00 2014-06-10 02:56:07.250 161 12530.17 69.97 54756.75 88888.00 2014-06-10 02:56:07.375 161 12530.20 70.03 54756.75 88888.00 2014-06-10 02:56:07.500 161 12530.17 70.00 54756.75 88888.00 2014-06-10 02:56:07.625 161 12530.12 69.95 54756.75 88888.00 2014-06-10 02:56:07.750 161 12530.15 69.97 54756.75 88888.00 2014-06-10 02:56:07.875 161 12530.15 70.00 54756.78 88888.00 2014-06-10 02:56:08.000 161 12530.20 70.03 54756.78 88888.00 2014-06-10 02:56:08.125 161 12530.25 70.05 54756.80 88888.00 2014-06-10 02:56:08.250 161 12530.20 70.03 54756.75 88888.00 2014-06-10 02:56:08.375 161 12530.10 69.97 54756.70 88888.00 2014-06-10 02:56:08.500 161 12530.10 69.97 54756.68 88888.00 2014-06-10 02:56:08.625 161 12530.15 70.00 54756.72 88888.00 2014-06-10 02:56:08.750 161 12530.17 70.03 54756.75 88888.00 2014-06-10 02:56:08.875 161 12530.15 70.03 54756.78 88888.00 2014-06-10 02:56:09.000 161 12530.20 70.03 54756.75 88888.00 2014-06-10 02:56:09.125 161 12530.12 70.03 54756.75 88888.00 2014-06-10 02:56:09.250 161 12530.08 70.00 54756.75 88888.00 2014-06-10 02:56:09.375 161 12530.17 70.00 54756.75 88888.00 2014-06-10 02:56:09.500 161 12530.25 70.03 54756.75 88888.00 2014-06-10 02:56:09.625 161 12530.23 70.03 54756.75 88888.00 2014-06-10 02:56:09.750 161 12530.23 70.03 54756.78 88888.00 2014-06-10 02:56:09.875 161 12530.20 69.97 54756.75 88888.00 2014-06-10 02:56:10.000 161 12530.12 69.97 54756.75 88888.00 2014-06-10 02:56:10.125 161 12530.12 70.03 54756.80 88888.00 2014-06-10 02:56:10.250 161 12530.10 70.00 54756.80 88888.00 2014-06-10 02:56:10.375 161 12530.10 70.00 54756.78 88888.00 2014-06-10 02:56:10.500 161 12530.15 70.00 54756.78 88888.00 2014-06-10 02:56:10.625 161 12530.15 70.05 54756.80 88888.00 2014-06-10 02:56:10.750 161 12530.10 70.05 54756.78 88888.00 2014-06-10 02:56:10.875 161 12530.05 70.03 54756.78 88888.00 2014-06-10 02:56:11.000 161 12530.08 70.05 54756.75 88888.00 2014-06-10 02:56:11.125 161 12530.05 70.03 54756.78 88888.00 2014-06-10 02:56:11.250 161 12530.05 70.00 54756.80 88888.00 2014-06-10 02:56:11.375 161 12530.12 70.00 54756.80 88888.00 2014-06-10 02:56:11.500 161 12530.15 70.05 54756.80 88888.00 2014-06-10 02:56:11.625 161 12530.08 70.03 54756.80 88888.00 2014-06-10 02:56:11.750 161 12530.08 70.00 54756.78 88888.00 2014-06-10 02:56:11.875 161 12530.05 70.03 54756.80 88888.00 2014-06-10 02:56:12.000 161 12530.05 70.03 54756.82 88888.00 2014-06-10 02:56:12.125 161 12530.02 70.03 54756.82 88888.00 2014-06-10 02:56:12.250 161 12530.02 70.05 54756.80 88888.00 2014-06-10 02:56:12.375 161 12530.05 70.03 54756.80 88888.00 2014-06-10 02:56:12.500 161 12530.08 70.03 54756.78 88888.00 2014-06-10 02:56:12.625 161 12530.08 70.05 54756.80 88888.00 2014-06-10 02:56:12.750 161 12530.08 70.03 54756.80 88888.00 2014-06-10 02:56:12.875 161 12530.12 70.03 54756.80 88888.00 2014-06-10 02:56:13.000 161 12530.15 70.03 54756.82 88888.00 2014-06-10 02:56:13.125 161 12530.10 70.03 54756.82 88888.00 2014-06-10 02:56:13.250 161 12530.00 70.00 54756.82 88888.00 2014-06-10 02:56:13.375 161 12530.00 69.97 54756.82 88888.00 2014-06-10 02:56:13.500 161 12530.05 69.97 54756.82 88888.00 2014-06-10 02:56:13.625 161 12530.05 70.00 54756.82 88888.00 2014-06-10 02:56:13.750 161 12530.05 70.03 54756.85 88888.00 2014-06-10 02:56:13.875 161 12530.10 70.03 54756.80 88888.00 2014-06-10 02:56:14.000 161 12530.05 70.03 54756.78 88888.00 2014-06-10 02:56:14.125 161 12530.02 70.05 54756.80 88888.00 2014-06-10 02:56:14.250 161 12530.02 70.05 54756.80 88888.00 2014-06-10 02:56:14.375 161 12529.95 70.03 54756.80 88888.00 2014-06-10 02:56:14.500 161 12529.90 70.00 54756.78 88888.00 2014-06-10 02:56:14.625 161 12529.92 69.97 54756.75 88888.00 2014-06-10 02:56:14.750 161 12529.98 70.03 54756.78 88888.00 2014-06-10 02:56:14.875 161 12529.98 70.05 54756.80 88888.00 2014-06-10 02:56:15.000 161 12529.95 70.03 54756.80 88888.00 2014-06-10 02:56:15.125 161 12530.02 70.05 54756.80 88888.00 2014-06-10 02:56:15.250 161 12530.05 70.03 54756.80 88888.00 2014-06-10 02:56:15.375 161 12530.08 70.05 54756.80 88888.00 2014-06-10 02:56:15.500 161 12530.08 70.03 54756.80 88888.00 2014-06-10 02:56:15.625 161 12530.10 70.00 54756.82 88888.00 2014-06-10 02:56:15.750 161 12530.08 70.00 54756.80 88888.00 2014-06-10 02:56:15.875 161 12530.05 70.00 54756.78 88888.00 2014-06-10 02:56:16.000 161 12530.05 70.05 54756.78 88888.00 2014-06-10 02:56:16.125 161 12530.05 70.03 54756.78 88888.00 2014-06-10 02:56:16.250 161 12530.05 70.03 54756.80 88888.00 2014-06-10 02:56:16.375 161 12530.02 70.03 54756.78 88888.00 2014-06-10 02:56:16.500 161 12530.05 70.03 54756.78 88888.00 2014-06-10 02:56:16.625 161 12530.08 69.97 54756.80 88888.00 2014-06-10 02:56:16.750 161 12530.05 69.97 54756.80 88888.00 2014-06-10 02:56:16.875 161 12530.15 70.05 54756.82 88888.00 2014-06-10 02:56:17.000 161 12530.20 70.05 54756.80 88888.00 2014-06-10 02:56:17.125 161 12530.10 70.00 54756.80 88888.00 2014-06-10 02:56:17.250 161 12530.02 70.00 54756.80 88888.00 2014-06-10 02:56:17.375 161 12530.08 70.00 54756.82 88888.00 2014-06-10 02:56:17.500 161 12530.08 70.05 54756.82 88888.00 2014-06-10 02:56:17.625 161 12530.05 70.03 54756.82 88888.00 2014-06-10 02:56:17.750 161 12530.08 70.00 54756.85 88888.00 2014-06-10 02:56:17.875 161 12530.10 70.00 54756.80 88888.00 2014-06-10 02:56:18.000 161 12530.05 70.00 54756.80 88888.00 2014-06-10 02:56:18.125 161 12530.05 70.00 54756.82 88888.00 2014-06-10 02:56:18.250 161 12530.05 70.03 54756.85 88888.00 2014-06-10 02:56:18.375 161 12530.12 70.05 54756.82 88888.00 2014-06-10 02:56:18.500 161 12530.15 70.05 54756.80 88888.00 2014-06-10 02:56:18.625 161 12530.10 70.03 54756.82 88888.00 2014-06-10 02:56:18.750 161 12530.05 70.00 54756.82 88888.00 2014-06-10 02:56:18.875 161 12530.10 70.03 54756.82 88888.00 2014-06-10 02:56:19.000 161 12530.10 70.03 54756.82 88888.00 2014-06-10 02:56:19.125 161 12530.02 70.03 54756.82 88888.00 2014-06-10 02:56:19.250 161 12530.00 70.00 54756.85 88888.00 2014-06-10 02:56:19.375 161 12530.05 70.03 54756.85 88888.00 2014-06-10 02:56:19.500 161 12530.08 70.08 54756.85 88888.00 2014-06-10 02:56:19.625 161 12530.10 70.05 54756.85 88888.00 2014-06-10 02:56:19.750 161 12530.05 70.03 54756.85 88888.00 2014-06-10 02:56:19.875 161 12530.02 70.03 54756.88 88888.00 2014-06-10 02:56:20.000 161 12530.05 70.05 54756.85 88888.00 2014-06-10 02:56:20.125 161 12530.02 70.08 54756.85 88888.00 2014-06-10 02:56:20.250 161 12530.00 70.05 54756.82 88888.00 2014-06-10 02:56:20.375 161 12530.05 70.05 54756.82 88888.00 2014-06-10 02:56:20.500 161 12530.10 70.05 54756.82 88888.00 2014-06-10 02:56:20.625 161 12530.05 70.03 54756.82 88888.00 2014-06-10 02:56:20.750 161 12530.00 70.05 54756.82 88888.00 2014-06-10 02:56:20.875 161 12530.05 70.08 54756.82 88888.00 2014-06-10 02:56:21.000 161 12530.10 70.05 54756.82 88888.00 2014-06-10 02:56:21.125 161 12530.02 70.05 54756.85 88888.00 2014-06-10 02:56:21.250 161 12530.02 70.03 54756.90 88888.00 2014-06-10 02:56:21.375 161 12530.02 70.08 54756.88 88888.00 2014-06-10 02:56:21.500 161 12530.00 70.08 54756.85 88888.00 2014-06-10 02:56:21.625 161 12530.00 70.05 54756.85 88888.00 2014-06-10 02:56:21.750 161 12530.05 70.08 54756.85 88888.00 2014-06-10 02:56:21.875 161 12530.00 70.10 54756.82 88888.00 2014-06-10 02:56:22.000 161 12530.00 70.05 54756.82 88888.00 2014-06-10 02:56:22.125 161 12530.05 70.05 54756.85 88888.00 2014-06-10 02:56:22.250 161 12530.02 70.05 54756.85 88888.00 2014-06-10 02:56:22.375 161 12529.98 70.05 54756.85 88888.00 2014-06-10 02:56:22.500 161 12529.98 70.08 54756.82 88888.00 2014-06-10 02:56:22.625 161 12529.98 70.10 54756.82 88888.00 2014-06-10 02:56:22.750 161 12530.00 70.08 54756.85 88888.00 2014-06-10 02:56:22.875 161 12530.02 70.10 54756.85 88888.00 2014-06-10 02:56:23.000 161 12530.02 70.08 54756.85 88888.00 2014-06-10 02:56:23.125 161 12530.05 70.08 54756.88 88888.00 2014-06-10 02:56:23.250 161 12530.05 70.08 54756.88 88888.00 2014-06-10 02:56:23.375 161 12530.02 70.05 54756.85 88888.00 2014-06-10 02:56:23.500 161 12530.00 70.10 54756.85 88888.00 2014-06-10 02:56:23.625 161 12530.00 70.12 54756.88 88888.00 2014-06-10 02:56:23.750 161 12530.00 70.10 54756.88 88888.00 2014-06-10 02:56:23.875 161 12530.08 70.10 54756.88 88888.00 2014-06-10 02:56:24.000 161 12530.02 70.10 54756.85 88888.00 2014-06-10 02:56:24.125 161 12529.95 70.10 54756.90 88888.00 2014-06-10 02:56:24.250 161 12529.90 70.08 54756.90 88888.00 2014-06-10 02:56:24.375 161 12529.92 70.10 54756.93 88888.00 2014-06-10 02:56:24.500 161 12529.95 70.10 54756.90 88888.00 2014-06-10 02:56:24.625 161 12529.95 70.12 54756.90 88888.00 2014-06-10 02:56:24.750 161 12529.95 70.10 54756.88 88888.00 2014-06-10 02:56:24.875 161 12529.95 70.08 54756.93 88888.00 2014-06-10 02:56:25.000 161 12529.90 70.08 54756.90 88888.00 2014-06-10 02:56:25.125 161 12529.92 70.12 54756.93 88888.00 2014-06-10 02:56:25.250 161 12529.95 70.08 54756.93 88888.00 2014-06-10 02:56:25.375 161 12530.02 70.12 54756.93 88888.00 2014-06-10 02:56:25.500 161 12529.98 70.15 54756.93 88888.00 2014-06-10 02:56:25.625 161 12529.90 70.12 54756.93 88888.00 2014-06-10 02:56:25.750 161 12529.88 70.08 54756.90 88888.00 2014-06-10 02:56:25.875 161 12529.88 70.08 54756.93 88888.00 2014-06-10 02:56:26.000 161 12529.92 70.08 54756.93 88888.00 2014-06-10 02:56:26.125 161 12529.95 70.05 54756.93 88888.00 2014-06-10 02:56:26.250 161 12529.90 70.08 54756.90 88888.00 2014-06-10 02:56:26.375 161 12529.92 70.08 54756.90 88888.00 2014-06-10 02:56:26.500 161 12529.95 70.08 54756.88 88888.00 2014-06-10 02:56:26.625 161 12529.98 70.08 54756.90 88888.00 2014-06-10 02:56:26.750 161 12529.98 70.10 54756.93 88888.00 2014-06-10 02:56:26.875 161 12529.98 70.10 54756.93 88888.00 2014-06-10 02:56:27.000 161 12529.98 70.10 54756.90 88888.00 2014-06-10 02:56:27.125 161 12529.92 70.08 54756.88 88888.00 2014-06-10 02:56:27.250 161 12530.00 70.05 54756.88 88888.00 2014-06-10 02:56:27.375 161 12530.05 70.08 54756.82 88888.00 2014-06-10 02:56:27.500 161 12530.10 70.10 54756.85 88888.00 2014-06-10 02:56:27.625 161 12530.05 70.10 54756.88 88888.00 2014-06-10 02:56:27.750 161 12530.02 70.10 54756.88 88888.00 2014-06-10 02:56:27.875 161 12530.02 70.08 54756.90 88888.00 2014-06-10 02:56:28.000 161 12530.00 70.10 54756.88 88888.00 2014-06-10 02:56:28.125 161 12529.95 70.15 54756.90 88888.00 2014-06-10 02:56:28.250 161 12529.92 70.12 54756.90 88888.00 2014-06-10 02:56:28.375 161 12529.95 70.10 54756.93 88888.00 2014-06-10 02:56:28.500 161 12529.95 70.12 54756.93 88888.00 2014-06-10 02:56:28.625 161 12530.00 70.10 54756.90 88888.00 2014-06-10 02:56:28.750 161 12530.00 70.08 54756.90 88888.00 2014-06-10 02:56:28.875 161 12530.05 70.08 54756.88 88888.00 2014-06-10 02:56:29.000 161 12530.08 70.05 54756.90 88888.00 2014-06-10 02:56:29.125 161 12530.05 70.08 54756.93 88888.00 2014-06-10 02:56:29.250 161 12529.98 70.05 54756.88 88888.00 2014-06-10 02:56:29.375 161 12529.98 70.08 54756.88 88888.00 2014-06-10 02:56:29.500 161 12529.92 70.10 54756.90 88888.00 2014-06-10 02:56:29.625 161 12529.95 70.08 54756.90 88888.00 2014-06-10 02:56:29.750 161 12530.00 70.10 54756.88 88888.00 2014-06-10 02:56:29.875 161 12530.00 70.12 54756.90 88888.00 2014-06-10 02:56:30.000 161 12530.00 70.08 54756.88 88888.00 2014-06-10 02:56:30.125 161 12529.95 70.10 54756.93 88888.00 2014-06-10 02:56:30.250 161 12529.90 70.08 54756.95 88888.00 2014-06-10 02:56:30.375 161 12529.90 70.08 54756.93 88888.00 2014-06-10 02:56:30.500 161 12529.92 70.10 54756.95 88888.00 2014-06-10 02:56:30.625 161 12529.92 70.12 54756.95 88888.00 2014-06-10 02:56:30.750 161 12529.92 70.10 54756.97 88888.00 2014-06-10 02:56:30.875 161 12529.90 70.10 54756.97 88888.00 2014-06-10 02:56:31.000 161 12529.92 70.12 54756.97 88888.00 2014-06-10 02:56:31.125 161 12529.90 70.10 54756.95 88888.00 2014-06-10 02:56:31.250 161 12529.90 70.12 54756.97 88888.00 2014-06-10 02:56:31.375 161 12529.88 70.12 54756.93 88888.00 2014-06-10 02:56:31.500 161 12529.85 70.12 54756.93 88888.00 2014-06-10 02:56:31.625 161 12529.83 70.12 54756.95 88888.00 2014-06-10 02:56:31.750 161 12529.83 70.10 54757.00 88888.00 2014-06-10 02:56:31.875 161 12529.88 70.12 54756.95 88888.00 2014-06-10 02:56:32.000 161 12529.95 70.15 54756.95 88888.00 2014-06-10 02:56:32.125 161 12529.90 70.12 54756.97 88888.00 2014-06-10 02:56:32.250 161 12529.83 70.10 54756.95 88888.00 2014-06-10 02:56:32.375 161 12529.92 70.12 54756.93 88888.00 2014-06-10 02:56:32.500 161 12529.92 70.10 54756.93 88888.00 2014-06-10 02:56:32.625 161 12529.90 70.10 54756.93 88888.00 2014-06-10 02:56:32.750 161 12529.90 70.10 54756.90 88888.00 2014-06-10 02:56:32.875 161 12529.92 70.12 54756.93 88888.00 2014-06-10 02:56:33.000 161 12529.90 70.12 54756.93 88888.00 2014-06-10 02:56:33.125 161 12529.88 70.12 54756.93 88888.00 2014-06-10 02:56:33.250 161 12529.90 70.12 54756.93 88888.00 2014-06-10 02:56:33.375 161 12529.95 70.10 54756.95 88888.00 2014-06-10 02:56:33.500 161 12529.98 70.08 54756.93 88888.00 2014-06-10 02:56:33.625 161 12529.92 70.12 54756.93 88888.00 2014-06-10 02:56:33.750 161 12529.90 70.15 54756.93 88888.00 2014-06-10 02:56:33.875 161 12529.92 70.12 54756.95 88888.00 2014-06-10 02:56:34.000 161 12529.85 70.12 54756.95 88888.00 2014-06-10 02:56:34.125 161 12529.75 70.10 54756.95 88888.00 2014-06-10 02:56:34.250 161 12529.80 70.10 54756.93 88888.00 2014-06-10 02:56:34.375 161 12529.88 70.08 54756.93 88888.00 2014-06-10 02:56:34.500 161 12529.98 70.12 54756.95 88888.00 2014-06-10 02:56:34.625 161 12530.00 70.12 54756.95 88888.00 2014-06-10 02:56:34.750 161 12530.02 70.12 54756.95 88888.00 2014-06-10 02:56:34.875 161 12529.98 70.12 54756.97 88888.00 2014-06-10 02:56:35.000 161 12529.88 70.12 54756.95 88888.00 2014-06-10 02:56:35.125 161 12529.85 70.15 54756.97 88888.00 2014-06-10 02:56:35.250 161 12529.83 70.10 54756.95 88888.00 2014-06-10 02:56:35.375 161 12529.85 70.15 54756.93 88888.00 2014-06-10 02:56:35.500 161 12529.83 70.15 54756.93 88888.00 2014-06-10 02:56:35.625 161 12529.90 70.15 54756.93 88888.00 2014-06-10 02:56:35.750 161 12529.92 70.15 54756.93 88888.00 2014-06-10 02:56:35.875 161 12529.95 70.12 54756.93 88888.00 2014-06-10 02:56:36.000 161 12529.95 70.15 54756.90 88888.00 2014-06-10 02:56:36.125 161 12530.02 70.15 54756.93 88888.00 2014-06-10 02:56:36.250 161 12529.98 70.17 54756.95 88888.00 2014-06-10 02:56:36.375 161 12529.92 70.17 54756.97 88888.00 2014-06-10 02:56:36.500 161 12529.90 70.12 54756.93 88888.00 2014-06-10 02:56:36.625 161 12529.92 70.12 54756.93 88888.00 2014-06-10 02:56:36.750 161 12529.92 70.12 54756.97 88888.00 2014-06-10 02:56:36.875 161 12529.88 70.15 54757.00 88888.00 2014-06-10 02:56:37.000 161 12529.80 70.15 54756.97 88888.00 2014-06-10 02:56:37.125 161 12529.80 70.12 54756.97 88888.00 2014-06-10 02:56:37.250 161 12529.85 70.12 54756.95 88888.00 2014-06-10 02:56:37.375 161 12529.90 70.12 54756.97 88888.00 2014-06-10 02:56:37.500 161 12529.90 70.15 54756.97 88888.00 2014-06-10 02:56:37.625 161 12529.92 70.17 54756.97 88888.00 2014-06-10 02:56:37.750 161 12529.90 70.17 54756.97 88888.00 2014-06-10 02:56:37.875 161 12529.95 70.17 54756.97 88888.00 2014-06-10 02:56:38.000 161 12529.95 70.17 54756.97 88888.00 2014-06-10 02:56:38.125 161 12529.88 70.15 54757.00 88888.00 2014-06-10 02:56:38.250 161 12529.85 70.17 54757.00 88888.00 2014-06-10 02:56:38.375 161 12529.95 70.20 54757.03 88888.00 2014-06-10 02:56:38.500 161 12529.98 70.20 54757.03 88888.00 2014-06-10 02:56:38.625 161 12529.88 70.17 54757.00 88888.00 2014-06-10 02:56:38.750 161 12529.83 70.15 54757.00 88888.00 2014-06-10 02:56:38.875 161 12529.90 70.15 54757.00 88888.00 2014-06-10 02:56:39.000 161 12529.92 70.15 54756.97 88888.00 2014-06-10 02:56:39.125 161 12529.90 70.15 54757.00 88888.00 2014-06-10 02:56:39.250 161 12529.92 70.17 54757.00 88888.00 2014-06-10 02:56:39.375 161 12530.00 70.20 54757.03 88888.00 2014-06-10 02:56:39.500 161 12529.95 70.12 54757.00 88888.00 2014-06-10 02:56:39.625 161 12529.88 70.12 54757.03 88888.00 2014-06-10 02:56:39.750 161 12529.85 70.15 54757.00 88888.00 2014-06-10 02:56:39.875 161 12529.90 70.15 54757.03 88888.00 2014-06-10 02:56:40.000 161 12529.95 70.15 54757.03 88888.00 2014-06-10 02:56:40.125 161 12529.98 70.17 54757.03 88888.00 2014-06-10 02:56:40.250 161 12529.92 70.17 54757.03 88888.00 2014-06-10 02:56:40.375 161 12529.92 70.17 54757.03 88888.00 2014-06-10 02:56:40.500 161 12529.92 70.17 54757.00 88888.00 2014-06-10 02:56:40.625 161 12529.92 70.15 54757.03 88888.00 2014-06-10 02:56:40.750 161 12529.92 70.15 54757.05 88888.00 2014-06-10 02:56:40.875 161 12529.90 70.17 54757.05 88888.00 2014-06-10 02:56:41.000 161 12529.85 70.17 54757.00 88888.00 2014-06-10 02:56:41.125 161 12529.88 70.15 54757.03 88888.00 2014-06-10 02:56:41.250 161 12529.88 70.17 54757.05 88888.00 2014-06-10 02:56:41.375 161 12529.88 70.17 54757.07 88888.00 2014-06-10 02:56:41.500 161 12529.88 70.15 54757.05 88888.00 2014-06-10 02:56:41.625 161 12529.88 70.20 54757.05 88888.00 2014-06-10 02:56:41.750 161 12529.92 70.17 54757.03 88888.00 2014-06-10 02:56:41.875 161 12529.90 70.15 54757.03 88888.00 2014-06-10 02:56:42.000 161 12529.88 70.15 54757.00 88888.00 2014-06-10 02:56:42.125 161 12529.92 70.20 54757.03 88888.00 2014-06-10 02:56:42.250 161 12529.90 70.20 54757.07 88888.00 2014-06-10 02:56:42.375 161 12529.80 70.20 54757.07 88888.00 2014-06-10 02:56:42.500 161 12529.80 70.17 54757.05 88888.00 2014-06-10 02:56:42.625 161 12529.77 70.17 54757.05 88888.00 2014-06-10 02:56:42.750 161 12529.77 70.15 54757.05 88888.00 2014-06-10 02:56:42.875 161 12529.88 70.15 54757.07 88888.00 2014-06-10 02:56:43.000 161 12529.92 70.17 54757.10 88888.00 2014-06-10 02:56:43.125 161 12529.92 70.22 54757.12 88888.00 2014-06-10 02:56:43.250 161 12529.88 70.20 54757.12 88888.00 2014-06-10 02:56:43.375 161 12529.88 70.20 54757.10 88888.00 2014-06-10 02:56:43.500 161 12529.92 70.20 54757.10 88888.00 2014-06-10 02:56:43.625 161 12529.90 70.15 54757.07 88888.00 2014-06-10 02:56:43.750 161 12529.83 70.15 54757.05 88888.00 2014-06-10 02:56:43.875 161 12529.88 70.15 54757.05 88888.00 2014-06-10 02:56:44.000 161 12529.85 70.15 54757.05 88888.00 2014-06-10 02:56:44.125 161 12529.83 70.12 54757.07 88888.00 2014-06-10 02:56:44.250 161 12529.90 70.17 54757.05 88888.00 2014-06-10 02:56:44.375 161 12529.90 70.17 54757.00 88888.00 2014-06-10 02:56:44.500 161 12529.88 70.17 54757.00 88888.00 2014-06-10 02:56:44.625 161 12529.88 70.15 54757.03 88888.00 2014-06-10 02:56:44.750 161 12529.88 70.17 54757.03 88888.00 2014-06-10 02:56:44.875 161 12529.83 70.17 54757.03 88888.00 2014-06-10 02:56:45.000 161 12529.83 70.17 54757.00 88888.00 2014-06-10 02:56:45.125 161 12529.90 70.20 54757.03 88888.00 2014-06-10 02:56:45.250 161 12529.90 70.20 54757.00 88888.00 2014-06-10 02:56:45.375 161 12529.90 70.20 54757.05 88888.00 2014-06-10 02:56:45.500 161 12529.85 70.20 54757.05 88888.00 2014-06-10 02:56:45.625 161 12529.77 70.17 54757.05 88888.00 2014-06-10 02:56:45.750 161 12529.80 70.20 54757.05 88888.00 2014-06-10 02:56:45.875 161 12529.83 70.22 54757.05 88888.00 2014-06-10 02:56:46.000 161 12529.85 70.20 54757.03 88888.00 2014-06-10 02:56:46.125 161 12529.88 70.22 54757.05 88888.00 2014-06-10 02:56:46.250 161 12529.90 70.22 54757.07 88888.00 2014-06-10 02:56:46.375 161 12529.90 70.25 54757.07 88888.00 2014-06-10 02:56:46.500 161 12529.83 70.20 54757.05 88888.00 2014-06-10 02:56:46.625 161 12529.77 70.17 54757.03 88888.00 2014-06-10 02:56:46.750 161 12529.85 70.20 54757.03 88888.00 2014-06-10 02:56:46.875 161 12529.95 70.20 54757.05 88888.00 2014-06-10 02:56:47.000 161 12529.95 70.17 54757.03 88888.00 2014-06-10 02:56:47.125 161 12529.88 70.15 54757.03 88888.00 2014-06-10 02:56:47.250 161 12529.85 70.17 54757.05 88888.00 2014-06-10 02:56:47.375 161 12529.90 70.22 54757.07 88888.00 2014-06-10 02:56:47.500 161 12529.95 70.25 54757.05 88888.00 2014-06-10 02:56:47.625 161 12529.92 70.20 54757.05 88888.00 2014-06-10 02:56:47.750 161 12529.88 70.17 54757.07 88888.00 2014-06-10 02:56:47.875 161 12529.83 70.17 54757.07 88888.00 2014-06-10 02:56:48.000 161 12529.85 70.20 54757.05 88888.00 2014-06-10 02:56:48.125 161 12529.90 70.20 54757.05 88888.00 2014-06-10 02:56:48.250 161 12529.88 70.20 54757.05 88888.00 2014-06-10 02:56:48.375 161 12529.80 70.20 54757.07 88888.00 2014-06-10 02:56:48.500 161 12529.77 70.22 54757.07 88888.00 2014-06-10 02:56:48.625 161 12529.83 70.22 54757.12 88888.00 2014-06-10 02:56:48.750 161 12529.88 70.20 54757.10 88888.00 2014-06-10 02:56:48.875 161 12529.95 70.20 54757.12 88888.00 2014-06-10 02:56:49.000 161 12529.95 70.20 54757.12 88888.00 2014-06-10 02:56:49.125 161 12529.88 70.22 54757.10 88888.00 2014-06-10 02:56:49.250 161 12529.83 70.20 54757.12 88888.00 2014-06-10 02:56:49.375 161 12529.85 70.20 54757.12 88888.00 2014-06-10 02:56:49.500 161 12529.85 70.20 54757.15 88888.00 2014-06-10 02:56:49.625 161 12529.88 70.20 54757.15 88888.00 2014-06-10 02:56:49.750 161 12529.85 70.20 54757.12 88888.00 2014-06-10 02:56:49.875 161 12529.80 70.15 54757.10 88888.00 2014-06-10 02:56:50.000 161 12529.85 70.15 54757.10 88888.00 2014-06-10 02:56:50.125 161 12529.92 70.20 54757.12 88888.00 2014-06-10 02:56:50.250 161 12529.88 70.20 54757.12 88888.00 2014-06-10 02:56:50.375 161 12529.90 70.17 54757.07 88888.00 2014-06-10 02:56:50.500 161 12529.92 70.17 54757.07 88888.00 2014-06-10 02:56:50.625 161 12529.90 70.20 54757.05 88888.00 2014-06-10 02:56:50.750 161 12529.85 70.17 54757.07 88888.00 2014-06-10 02:56:50.875 161 12529.83 70.17 54757.10 88888.00 2014-06-10 02:56:51.000 161 12529.88 70.15 54757.12 88888.00 2014-06-10 02:56:51.125 161 12529.92 70.17 54757.12 88888.00 2014-06-10 02:56:51.250 161 12529.92 70.17 54757.12 88888.00 2014-06-10 02:56:51.375 161 12529.92 70.20 54757.12 88888.00 2014-06-10 02:56:51.500 161 12529.90 70.20 54757.10 88888.00 2014-06-10 02:56:51.625 161 12529.92 70.22 54757.10 88888.00 2014-06-10 02:56:51.750 161 12529.92 70.22 54757.10 88888.00 2014-06-10 02:56:51.875 161 12529.92 70.17 54757.07 88888.00 2014-06-10 02:56:52.000 161 12529.92 70.17 54757.07 88888.00 2014-06-10 02:56:52.125 161 12529.90 70.20 54757.10 88888.00 2014-06-10 02:56:52.250 161 12529.90 70.20 54757.07 88888.00 2014-06-10 02:56:52.375 161 12529.92 70.20 54757.10 88888.00 2014-06-10 02:56:52.500 161 12529.92 70.20 54757.10 88888.00 2014-06-10 02:56:52.625 161 12529.95 70.17 54757.10 88888.00 2014-06-10 02:56:52.750 161 12529.90 70.20 54757.12 88888.00 2014-06-10 02:56:52.875 161 12529.88 70.20 54757.12 88888.00 2014-06-10 02:56:53.000 161 12529.85 70.22 54757.10 88888.00 2014-06-10 02:56:53.125 161 12529.85 70.20 54757.10 88888.00 2014-06-10 02:56:53.250 161 12529.80 70.15 54757.07 88888.00 2014-06-10 02:56:53.375 161 12529.80 70.15 54757.07 88888.00 2014-06-10 02:56:53.500 161 12529.83 70.17 54757.10 88888.00 2014-06-10 02:56:53.625 161 12529.90 70.17 54757.12 88888.00 2014-06-10 02:56:53.750 161 12529.95 70.17 54757.12 88888.00 2014-06-10 02:56:53.875 161 12529.98 70.20 54757.12 88888.00 2014-06-10 02:56:54.000 161 12529.95 70.20 54757.12 88888.00 2014-06-10 02:56:54.125 161 12529.98 70.22 54757.12 88888.00 2014-06-10 02:56:54.250 161 12529.95 70.22 54757.15 88888.00 2014-06-10 02:56:54.375 161 12529.98 70.25 54757.18 88888.00 2014-06-10 02:56:54.500 161 12530.00 70.25 54757.15 88888.00 2014-06-10 02:56:54.625 161 12529.95 70.20 54757.18 88888.00 2014-06-10 02:56:54.750 161 12529.92 70.20 54757.18 88888.00 2014-06-10 02:56:54.875 161 12529.92 70.20 54757.18 88888.00 2014-06-10 02:56:55.000 161 12529.90 70.17 54757.12 88888.00 2014-06-10 02:56:55.125 161 12529.90 70.15 54757.12 88888.00 2014-06-10 02:56:55.250 161 12529.85 70.15 54757.18 88888.00 2014-06-10 02:56:55.375 161 12529.88 70.22 54757.18 88888.00 2014-06-10 02:56:55.500 161 12529.88 70.25 54757.18 88888.00 2014-06-10 02:56:55.625 161 12529.90 70.22 54757.18 88888.00 2014-06-10 02:56:55.750 161 12529.95 70.22 54757.18 88888.00 2014-06-10 02:56:55.875 161 12529.95 70.20 54757.18 88888.00 2014-06-10 02:56:56.000 161 12529.92 70.17 54757.18 88888.00 2014-06-10 02:56:56.125 161 12529.88 70.15 54757.18 88888.00 2014-06-10 02:56:56.250 161 12529.83 70.17 54757.18 88888.00 2014-06-10 02:56:56.375 161 12529.90 70.17 54757.20 88888.00 2014-06-10 02:56:56.500 161 12529.88 70.22 54757.18 88888.00 2014-06-10 02:56:56.625 161 12529.85 70.22 54757.15 88888.00 2014-06-10 02:56:56.750 161 12529.83 70.22 54757.18 88888.00 2014-06-10 02:56:56.875 161 12529.83 70.22 54757.18 88888.00 2014-06-10 02:56:57.000 161 12529.88 70.22 54757.15 88888.00 2014-06-10 02:56:57.125 161 12529.85 70.22 54757.15 88888.00 2014-06-10 02:56:57.250 161 12529.83 70.17 54757.12 88888.00 2014-06-10 02:56:57.375 161 12529.88 70.17 54757.12 88888.00 2014-06-10 02:56:57.500 161 12529.88 70.20 54757.18 88888.00 2014-06-10 02:56:57.625 161 12529.90 70.22 54757.15 88888.00 2014-06-10 02:56:57.750 161 12529.85 70.17 54757.15 88888.00 2014-06-10 02:56:57.875 161 12529.85 70.20 54757.18 88888.00 2014-06-10 02:56:58.000 161 12529.77 70.22 54757.12 88888.00 2014-06-10 02:56:58.125 161 12529.77 70.22 54757.15 88888.00 2014-06-10 02:56:58.250 161 12529.83 70.22 54757.15 88888.00 2014-06-10 02:56:58.375 161 12529.92 70.20 54757.15 88888.00 2014-06-10 02:56:58.500 161 12529.95 70.20 54757.18 88888.00 2014-06-10 02:56:58.625 161 12529.95 70.25 54757.20 88888.00 2014-06-10 02:56:58.750 161 12529.95 70.25 54757.18 88888.00 2014-06-10 02:56:58.875 161 12529.92 70.20 54757.18 88888.00 2014-06-10 02:56:59.000 161 12529.92 70.17 54757.15 88888.00 2014-06-10 02:56:59.125 161 12529.92 70.20 54757.12 88888.00 2014-06-10 02:56:59.250 161 12529.92 70.20 54757.15 88888.00 2014-06-10 02:56:59.375 161 12529.88 70.25 54757.12 88888.00 2014-06-10 02:56:59.500 161 12529.85 70.25 54757.15 88888.00 2014-06-10 02:56:59.625 161 12529.85 70.20 54757.18 88888.00 2014-06-10 02:56:59.750 161 12529.85 70.17 54757.18 88888.00 2014-06-10 02:56:59.875 161 12529.88 70.20 54757.18 88888.00 2014-06-10 02:57:00.000 161 12529.92 70.22 54757.15 88888.00 2014-06-10 02:57:00.125 161 12529.95 70.20 54757.15 88888.00 2014-06-10 02:57:00.250 161 12529.92 70.17 54757.18 88888.00 2014-06-10 02:57:00.375 161 12529.92 70.22 54757.18 88888.00 2014-06-10 02:57:00.500 161 12529.98 70.20 54757.20 88888.00 2014-06-10 02:57:00.625 161 12530.00 70.25 54757.20 88888.00 2014-06-10 02:57:00.750 161 12529.98 70.20 54757.22 88888.00 2014-06-10 02:57:00.875 161 12529.95 70.17 54757.20 88888.00 2014-06-10 02:57:01.000 161 12529.95 70.17 54757.20 88888.00 2014-06-10 02:57:01.125 161 12529.88 70.17 54757.20 88888.00 2014-06-10 02:57:01.250 161 12529.88 70.22 54757.22 88888.00 2014-06-10 02:57:01.375 161 12529.92 70.20 54757.20 88888.00 2014-06-10 02:57:01.500 161 12529.92 70.22 54757.22 88888.00 2014-06-10 02:57:01.625 161 12529.98 70.20 54757.22 88888.00 2014-06-10 02:57:01.750 161 12529.95 70.22 54757.22 88888.00 2014-06-10 02:57:01.875 161 12529.88 70.20 54757.25 88888.00 2014-06-10 02:57:02.000 161 12529.85 70.20 54757.25 88888.00 2014-06-10 02:57:02.125 161 12529.90 70.20 54757.20 88888.00 2014-06-10 02:57:02.250 161 12529.95 70.17 54757.18 88888.00 2014-06-10 02:57:02.375 161 12529.98 70.15 54757.15 88888.00 2014-06-10 02:57:02.500 161 12529.88 70.17 54757.18 88888.00 2014-06-10 02:57:02.625 161 12529.85 70.17 54757.18 88888.00 2014-06-10 02:57:02.750 161 12529.85 70.20 54757.20 88888.00 2014-06-10 02:57:02.875 161 12529.83 70.17 54757.20 88888.00 2014-06-10 02:57:03.000 161 12529.85 70.20 54757.20 88888.00 2014-06-10 02:57:03.125 161 12529.85 70.22 54757.20 88888.00 2014-06-10 02:57:03.250 161 12529.83 70.22 54757.18 88888.00 2014-06-10 02:57:03.375 161 12529.83 70.25 54757.20 88888.00 2014-06-10 02:57:03.500 161 12529.77 70.20 54757.20 88888.00 2014-06-10 02:57:03.625 161 12529.75 70.17 54757.18 88888.00 2014-06-10 02:57:03.750 161 12529.77 70.17 54757.20 88888.00 2014-06-10 02:57:03.875 161 12529.85 70.20 54757.25 88888.00 2014-06-10 02:57:04.000 161 12529.90 70.20 54757.25 88888.00 2014-06-10 02:57:04.125 161 12529.90 70.20 54757.22 88888.00 2014-06-10 02:57:04.250 161 12529.80 70.22 54757.25 88888.00 2014-06-10 02:57:04.375 161 12529.83 70.22 54757.25 88888.00 2014-06-10 02:57:04.500 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:04.625 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:04.750 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:04.875 161 12529.85 70.28 54757.20 88888.00 2014-06-10 02:57:05.000 161 12529.85 70.28 54757.20 88888.00 2014-06-10 02:57:05.125 161 12529.88 70.22 54757.22 88888.00 2014-06-10 02:57:05.250 161 12529.80 70.20 54757.22 88888.00 2014-06-10 02:57:05.375 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:05.500 161 12529.80 70.25 54757.20 88888.00 2014-06-10 02:57:05.625 161 12529.83 70.25 54757.20 88888.00 2014-06-10 02:57:05.750 161 12529.77 70.20 54757.22 88888.00 2014-06-10 02:57:05.875 161 12529.73 70.20 54757.22 88888.00 2014-06-10 02:57:06.000 161 12529.83 70.22 54757.20 88888.00 2014-06-10 02:57:06.125 161 12529.85 70.22 54757.25 88888.00 2014-06-10 02:57:06.250 161 12529.83 70.17 54757.20 88888.00 2014-06-10 02:57:06.375 161 12529.83 70.22 54757.22 88888.00 2014-06-10 02:57:06.500 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:06.625 161 12529.80 70.22 54757.22 88888.00 2014-06-10 02:57:06.750 161 12529.80 70.20 54757.22 88888.00 2014-06-10 02:57:06.875 161 12529.83 70.20 54757.25 88888.00 2014-06-10 02:57:07.000 161 12529.88 70.20 54757.22 88888.00 2014-06-10 02:57:07.125 161 12529.85 70.20 54757.20 88888.00 2014-06-10 02:57:07.250 161 12529.77 70.22 54757.22 88888.00 2014-06-10 02:57:07.375 161 12529.80 70.25 54757.28 88888.00 2014-06-10 02:57:07.500 161 12529.85 70.25 54757.28 88888.00 2014-06-10 02:57:07.625 161 12529.88 70.25 54757.25 88888.00 2014-06-10 02:57:07.750 161 12529.80 70.25 54757.22 88888.00 2014-06-10 02:57:07.875 161 12529.73 70.20 54757.28 88888.00 2014-06-10 02:57:08.000 161 12529.85 70.22 54757.28 88888.00 2014-06-10 02:57:08.125 161 12529.92 70.15 54757.25 88888.00 2014-06-10 02:57:08.250 161 12529.88 70.15 54757.25 88888.00 2014-06-10 02:57:08.375 161 12529.90 70.20 54757.28 88888.00 2014-06-10 02:57:08.500 161 12529.88 70.20 54757.22 88888.00 2014-06-10 02:57:08.625 161 12529.88 70.20 54757.22 88888.00 2014-06-10 02:57:08.750 161 12529.88 70.20 54757.22 88888.00 2014-06-10 02:57:08.875 161 12529.88 70.20 54757.20 88888.00 2014-06-10 02:57:09.000 161 12529.88 70.20 54757.22 88888.00 2014-06-10 02:57:09.125 161 12529.90 70.25 54757.25 88888.00 2014-06-10 02:57:09.250 161 12529.88 70.25 54757.28 88888.00 2014-06-10 02:57:09.375 161 12529.92 70.25 54757.28 88888.00 2014-06-10 02:57:09.500 161 12529.95 70.20 54757.25 88888.00 2014-06-10 02:57:09.625 161 12529.92 70.22 54757.25 88888.00 2014-06-10 02:57:09.750 161 12529.92 70.22 54757.28 88888.00 2014-06-10 02:57:09.875 161 12529.85 70.20 54757.28 88888.00 2014-06-10 02:57:10.000 161 12529.83 70.22 54757.25 88888.00 2014-06-10 02:57:10.125 161 12529.83 70.20 54757.25 88888.00 2014-06-10 02:57:10.250 161 12529.77 70.20 54757.25 88888.00 2014-06-10 02:57:10.375 161 12529.83 70.25 54757.28 88888.00 2014-06-10 02:57:10.500 161 12529.88 70.25 54757.28 88888.00 2014-06-10 02:57:10.625 161 12529.90 70.28 54757.28 88888.00 2014-06-10 02:57:10.750 161 12529.88 70.28 54757.25 88888.00 2014-06-10 02:57:10.875 161 12529.92 70.22 54757.25 88888.00 2014-06-10 02:57:11.000 161 12529.90 70.20 54757.22 88888.00 2014-06-10 02:57:11.125 161 12529.92 70.25 54757.22 88888.00 2014-06-10 02:57:11.250 161 12529.83 70.22 54757.22 88888.00 2014-06-10 02:57:11.375 161 12529.83 70.22 54757.22 88888.00 2014-06-10 02:57:11.500 161 12529.80 70.25 54757.25 88888.00 2014-06-10 02:57:11.625 161 12529.83 70.22 54757.25 88888.00 2014-06-10 02:57:11.750 161 12529.77 70.20 54757.25 88888.00 2014-06-10 02:57:11.875 161 12529.73 70.17 54757.25 88888.00 2014-06-10 02:57:12.000 161 12529.73 70.20 54757.25 88888.00 2014-06-10 02:57:12.125 161 12529.77 70.22 54757.28 88888.00 2014-06-10 02:57:12.250 161 12529.77 70.20 54757.25 88888.00 2014-06-10 02:57:12.375 161 12529.75 70.20 54757.22 88888.00 2014-06-10 02:57:12.500 161 12529.75 70.22 54757.22 88888.00 2014-06-10 02:57:12.625 161 12529.77 70.22 54757.28 88888.00 2014-06-10 02:57:12.750 161 12529.77 70.22 54757.25 88888.00 2014-06-10 02:57:12.875 161 12529.77 70.22 54757.30 88888.00 2014-06-10 02:57:13.000 161 12529.77 70.22 54757.30 88888.00 2014-06-10 02:57:13.125 161 12529.77 70.17 54757.30 88888.00 2014-06-10 02:57:13.250 161 12529.73 70.15 54757.30 88888.00 2014-06-10 02:57:13.375 161 12529.83 70.17 54757.30 88888.00 2014-06-10 02:57:13.500 161 12529.80 70.20 54757.30 88888.00 2014-06-10 02:57:13.625 161 12529.75 70.20 54757.30 88888.00 2014-06-10 02:57:13.750 161 12529.77 70.17 54757.30 88888.00 2014-06-10 02:57:13.875 161 12529.83 70.20 54757.30 88888.00 2014-06-10 02:57:14.000 161 12529.88 70.20 54757.30 88888.00 2014-06-10 02:57:14.125 161 12529.83 70.20 54757.30 88888.00 2014-06-10 02:57:14.250 161 12529.80 70.22 54757.30 88888.00 2014-06-10 02:57:14.375 161 12529.88 70.22 54757.30 88888.00 2014-06-10 02:57:14.500 161 12529.88 70.20 54757.28 88888.00 2014-06-10 02:57:14.625 161 12529.88 70.20 54757.28 88888.00 2014-06-10 02:57:14.750 161 12529.83 70.17 54757.30 88888.00 2014-06-10 02:57:14.875 161 12529.80 70.17 54757.28 88888.00 2014-06-10 02:57:15.000 161 12529.83 70.20 54757.28 88888.00 2014-06-10 02:57:15.125 161 12529.83 70.22 54757.25 88888.00 2014-06-10 02:57:15.250 161 12529.80 70.20 54757.28 88888.00 2014-06-10 02:57:15.375 161 12529.85 70.20 54757.25 88888.00 2014-06-10 02:57:15.500 161 12529.85 70.17 54757.25 88888.00 2014-06-10 02:57:15.625 161 12529.85 70.20 54757.28 88888.00 2014-06-10 02:57:15.750 161 12529.83 70.22 54757.30 88888.00 2014-06-10 02:57:15.875 161 12529.75 70.20 54757.30 88888.00 2014-06-10 02:57:16.000 161 12529.77 70.20 54757.25 88888.00 2014-06-10 02:57:16.125 161 12529.83 70.22 54757.28 88888.00 2014-06-10 02:57:16.250 161 12529.83 70.25 54757.28 88888.00 2014-06-10 02:57:16.375 161 12529.77 70.20 54757.28 88888.00 2014-06-10 02:57:16.500 161 12529.75 70.17 54757.28 88888.00 2014-06-10 02:57:16.625 161 12529.85 70.20 54757.30 88888.00 2014-06-10 02:57:16.750 161 12529.83 70.22 54757.30 88888.00 2014-06-10 02:57:16.875 161 12529.88 70.20 54757.30 88888.00 2014-06-10 02:57:17.000 161 12529.92 70.17 54757.28 88888.00 2014-06-10 02:57:17.125 161 12529.90 70.17 54757.30 88888.00 2014-06-10 02:57:17.250 161 12529.80 70.17 54757.30 88888.00 2014-06-10 02:57:17.375 161 12529.85 70.22 54757.28 88888.00 2014-06-10 02:57:17.500 161 12529.85 70.20 54757.25 88888.00 2014-06-10 02:57:17.625 161 12529.83 70.17 54757.25 88888.00 2014-06-10 02:57:17.750 161 12529.88 70.20 54757.30 88888.00 2014-06-10 02:57:17.875 161 12529.92 70.22 54757.30 88888.00 2014-06-10 02:57:18.000 161 12529.92 70.22 54757.28 88888.00 2014-06-10 02:57:18.125 161 12529.83 70.20 54757.30 88888.00 2014-06-10 02:57:18.250 161 12529.75 70.20 54757.32 88888.00 2014-06-10 02:57:18.375 161 12529.83 70.25 54757.30 88888.00 2014-06-10 02:57:18.500 161 12529.85 70.22 54757.30 88888.00 2014-06-10 02:57:18.625 161 12529.88 70.20 54757.30 88888.00 2014-06-10 02:57:18.750 161 12529.77 70.22 54757.32 88888.00 2014-06-10 02:57:18.875 161 12529.70 70.25 54757.32 88888.00 2014-06-10 02:57:19.000 161 12529.77 70.25 54757.30 88888.00 2014-06-10 02:57:19.125 161 12529.83 70.22 54757.32 88888.00 2014-06-10 02:57:19.250 161 12529.83 70.22 54757.35 88888.00 2014-06-10 02:57:19.375 161 12529.80 70.17 54757.32 88888.00 2014-06-10 02:57:19.500 161 12529.75 70.15 54757.30 88888.00 2014-06-10 02:57:19.625 161 12529.77 70.17 54757.32 88888.00 2014-06-10 02:57:19.750 161 12529.80 70.20 54757.35 88888.00 2014-06-10 02:57:19.875 161 12529.85 70.22 54757.35 88888.00 2014-06-10 02:57:20.000 161 12529.85 70.25 54757.35 88888.00 2014-06-10 02:57:20.125 161 12529.80 70.25 54757.32 88888.00 2014-06-10 02:57:20.250 161 12529.77 70.22 54757.32 88888.00 2014-06-10 02:57:20.375 161 12529.77 70.20 54757.30 88888.00 2014-06-10 02:57:20.500 161 12529.83 70.20 54757.28 88888.00 2014-06-10 02:57:20.625 161 12529.85 70.20 54757.28 88888.00 2014-06-10 02:57:20.750 161 12529.85 70.22 54757.30 88888.00 2014-06-10 02:57:20.875 161 12529.88 70.20 54757.32 88888.00 2014-06-10 02:57:21.000 161 12529.88 70.17 54757.32 88888.00 2014-06-10 02:57:21.125 161 12529.85 70.20 54757.35 88888.00 2014-06-10 02:57:21.250 161 12529.77 70.15 54757.32 88888.00 2014-06-10 02:57:21.375 161 12529.77 70.17 54757.35 88888.00 2014-06-10 02:57:21.500 161 12529.75 70.17 54757.32 88888.00 2014-06-10 02:57:21.625 161 12529.75 70.17 54757.32 88888.00 2014-06-10 02:57:21.750 161 12529.75 70.20 54757.32 88888.00 2014-06-10 02:57:21.875 161 12529.73 70.20 54757.32 88888.00 2014-06-10 02:57:22.000 161 12529.80 70.20 54757.30 88888.00 2014-06-10 02:57:22.125 161 12529.88 70.17 54757.32 88888.00 2014-06-10 02:57:22.250 161 12529.83 70.20 54757.35 88888.00 2014-06-10 02:57:22.375 161 12529.77 70.22 54757.38 88888.00 2014-06-10 02:57:22.500 161 12529.73 70.20 54757.35 88888.00 2014-06-10 02:57:22.625 161 12529.67 70.17 54757.32 88888.00 2014-06-10 02:57:22.750 161 12529.70 70.17 54757.32 88888.00 2014-06-10 02:57:22.875 161 12529.70 70.20 54757.32 88888.00 2014-06-10 02:57:23.000 161 12529.65 70.17 54757.32 88888.00 2014-06-10 02:57:23.125 161 12529.67 70.17 54757.35 88888.00 2014-06-10 02:57:23.250 161 12529.73 70.17 54757.35 88888.00 2014-06-10 02:57:23.375 161 12529.70 70.15 54757.35 88888.00 2014-06-10 02:57:23.500 161 12529.73 70.12 54757.30 88888.00 2014-06-10 02:57:23.625 161 12529.75 70.15 54757.32 88888.00 2014-06-10 02:57:23.750 161 12529.70 70.15 54757.32 88888.00 2014-06-10 02:57:23.875 161 12529.73 70.17 54757.35 88888.00 2014-06-10 02:57:24.000 161 12529.77 70.20 54757.38 88888.00 2014-06-10 02:57:24.125 161 12529.85 70.20 54757.40 88888.00 2014-06-10 02:57:24.250 161 12529.83 70.17 54757.40 88888.00 2014-06-10 02:57:24.375 161 12529.80 70.15 54757.40 88888.00 2014-06-10 02:57:24.500 161 12529.85 70.17 54757.38 88888.00 2014-06-10 02:57:24.625 161 12529.80 70.17 54757.38 88888.00 2014-06-10 02:57:24.750 161 12529.73 70.15 54757.38 88888.00 2014-06-10 02:57:24.875 161 12529.75 70.17 54757.40 88888.00 2014-06-10 02:57:25.000 161 12529.80 70.15 54757.40 88888.00 2014-06-10 02:57:25.125 161 12529.85 70.10 54757.38 88888.00 2014-06-10 02:57:25.250 161 12529.88 70.12 54757.40 88888.00 2014-06-10 02:57:25.375 161 12529.88 70.15 54757.43 88888.00 2014-06-10 02:57:25.500 161 12529.90 70.17 54757.40 88888.00 2014-06-10 02:57:25.625 161 12529.92 70.20 54757.40 88888.00 2014-06-10 02:57:25.750 161 12529.85 70.15 54757.38 88888.00 2014-06-10 02:57:25.875 161 12529.88 70.15 54757.40 88888.00 2014-06-10 02:57:26.000 161 12529.80 70.15 54757.40 88888.00 2014-06-10 02:57:26.125 161 12529.73 70.15 54757.43 88888.00 2014-06-10 02:57:26.250 161 12529.67 70.12 54757.40 88888.00 2014-06-10 02:57:26.375 161 12529.70 70.15 54757.40 88888.00 2014-06-10 02:57:26.500 161 12529.70 70.15 54757.40 88888.00 2014-06-10 02:57:26.625 161 12529.75 70.15 54757.40 88888.00 2014-06-10 02:57:26.750 161 12529.80 70.17 54757.43 88888.00 2014-06-10 02:57:26.875 161 12529.83 70.15 54757.43 88888.00 2014-06-10 02:57:27.000 161 12529.80 70.12 54757.38 88888.00 2014-06-10 02:57:27.125 161 12529.73 70.12 54757.40 88888.00 2014-06-10 02:57:27.250 161 12529.65 70.12 54757.38 88888.00 2014-06-10 02:57:27.375 161 12529.73 70.15 54757.38 88888.00 2014-06-10 02:57:27.500 161 12529.75 70.17 54757.35 88888.00 2014-06-10 02:57:27.625 161 12529.75 70.17 54757.35 88888.00 2014-06-10 02:57:27.750 161 12529.83 70.17 54757.38 88888.00 2014-06-10 02:57:27.875 161 12529.90 70.15 54757.38 88888.00 2014-06-10 02:57:28.000 161 12529.88 70.15 54757.38 88888.00 2014-06-10 02:57:28.125 161 12529.77 70.12 54757.38 88888.00 2014-06-10 02:57:28.250 161 12529.70 70.12 54757.38 88888.00 2014-06-10 02:57:28.375 161 12529.73 70.12 54757.38 88888.00 2014-06-10 02:57:28.500 161 12529.77 70.12 54757.35 88888.00 2014-06-10 02:57:28.625 161 12529.80 70.15 54757.32 88888.00 2014-06-10 02:57:28.750 161 12529.83 70.12 54757.35 88888.00 2014-06-10 02:57:28.875 161 12529.80 70.12 54757.38 88888.00 2014-06-10 02:57:29.000 161 12529.83 70.12 54757.38 88888.00 2014-06-10 02:57:29.125 161 12529.77 70.15 54757.38 88888.00 2014-06-10 02:57:29.250 161 12529.70 70.12 54757.40 88888.00 2014-06-10 02:57:29.375 161 12529.77 70.10 54757.40 88888.00 2014-06-10 02:57:29.500 161 12529.88 70.12 54757.40 88888.00 2014-06-10 02:57:29.625 161 12529.83 70.15 54757.38 88888.00 2014-06-10 02:57:29.750 161 12529.77 70.15 54757.38 88888.00 2014-06-10 02:57:29.875 161 12529.75 70.10 54757.38 88888.00 2014-06-10 02:57:30.000 161 12529.77 70.10 54757.38 88888.00 2014-06-10 02:57:30.125 161 12529.77 70.15 54757.38 88888.00 2014-06-10 02:57:30.250 161 12529.77 70.12 54757.40 88888.00 2014-06-10 02:57:30.375 161 12529.83 70.15 54757.43 88888.00 2014-06-10 02:57:30.500 161 12529.80 70.12 54757.43 88888.00 2014-06-10 02:57:30.625 161 12529.83 70.10 54757.40 88888.00 2014-06-10 02:57:30.750 161 12529.80 70.12 54757.43 88888.00 2014-06-10 02:57:30.875 161 12529.75 70.12 54757.43 88888.00 2014-06-10 02:57:31.000 161 12529.75 70.15 54757.43 88888.00 2014-06-10 02:57:31.125 161 12529.77 70.15 54757.45 88888.00 2014-06-10 02:57:31.250 161 12529.70 70.12 54757.45 88888.00 2014-06-10 02:57:31.375 161 12529.67 70.12 54757.45 88888.00 2014-06-10 02:57:31.500 161 12529.62 70.12 54757.43 88888.00 2014-06-10 02:57:31.625 161 12529.62 70.10 54757.43 88888.00 2014-06-10 02:57:31.750 161 12529.65 70.10 54757.43 88888.00 2014-06-10 02:57:31.875 161 12529.70 70.12 54757.43 88888.00 2014-06-10 02:57:32.000 161 12529.67 70.10 54757.43 88888.00 2014-06-10 02:57:32.125 161 12529.62 70.08 54757.40 88888.00 2014-06-10 02:57:32.250 161 12529.60 70.08 54757.40 88888.00 2014-06-10 02:57:32.375 161 12529.65 70.12 54757.40 88888.00 2014-06-10 02:57:32.500 161 12529.67 70.12 54757.40 88888.00 2014-06-10 02:57:32.625 161 12529.65 70.12 54757.40 88888.00 2014-06-10 02:57:32.750 161 12529.67 70.10 54757.40 88888.00 2014-06-10 02:57:32.875 161 12529.73 70.15 54757.43 88888.00 2014-06-10 02:57:33.000 161 12529.73 70.15 54757.43 88888.00 2014-06-10 02:57:33.125 161 12529.70 70.15 54757.40 88888.00 2014-06-10 02:57:33.250 161 12529.75 70.12 54757.43 88888.00 2014-06-10 02:57:33.375 161 12529.75 70.10 54757.45 88888.00 2014-06-10 02:57:33.500 161 12529.70 70.10 54757.43 88888.00 2014-06-10 02:57:33.625 161 12529.70 70.12 54757.40 88888.00 2014-06-10 02:57:33.750 161 12529.67 70.10 54757.35 88888.00 2014-06-10 02:57:33.875 161 12529.65 70.12 54757.35 88888.00 2014-06-10 02:57:34.000 161 12529.65 70.10 54757.35 88888.00 2014-06-10 02:57:34.125 161 12529.67 70.10 54757.32 88888.00 2014-06-10 02:57:34.250 161 12529.65 70.08 54757.35 88888.00 2014-06-10 02:57:34.375 161 12529.62 70.10 54757.35 88888.00 2014-06-10 02:57:34.500 161 12529.65 70.10 54757.35 88888.00 2014-06-10 02:57:34.625 161 12529.62 70.12 54757.32 88888.00 2014-06-10 02:57:34.750 161 12529.62 70.12 54757.32 88888.00 2014-06-10 02:57:34.875 161 12529.60 70.12 54757.35 88888.00 2014-06-10 02:57:35.000 161 12529.62 70.08 54757.32 88888.00 2014-06-10 02:57:35.125 161 12529.65 70.08 54757.32 88888.00 2014-06-10 02:57:35.250 161 12529.60 70.10 54757.32 88888.00 2014-06-10 02:57:35.375 161 12529.70 70.12 54757.32 88888.00 2014-06-10 02:57:35.500 161 12529.73 70.12 54757.35 88888.00 2014-06-10 02:57:35.625 161 12529.73 70.10 54757.35 88888.00 2014-06-10 02:57:35.750 161 12529.62 70.10 54757.35 88888.00 2014-06-10 02:57:35.875 161 12529.60 70.10 54757.35 88888.00 2014-06-10 02:57:36.000 161 12529.67 70.10 54757.35 88888.00 2014-06-10 02:57:36.125 161 12529.73 70.12 54757.38 88888.00 2014-06-10 02:57:36.250 161 12529.70 70.12 54757.40 88888.00 2014-06-10 02:57:36.375 161 12529.77 70.15 54757.40 88888.00 2014-06-10 02:57:36.500 161 12529.80 70.17 54757.38 88888.00 2014-06-10 02:57:36.625 161 12529.77 70.15 54757.38 88888.00 2014-06-10 02:57:36.750 161 12529.83 70.10 54757.35 88888.00 2014-06-10 02:57:36.875 161 12529.77 70.10 54757.38 88888.00 2014-06-10 02:57:37.000 161 12529.80 70.10 54757.40 88888.00 2014-06-10 02:57:37.125 161 12529.73 70.10 54757.40 88888.00 2014-06-10 02:57:37.250 161 12529.65 70.10 54757.40 88888.00 2014-06-10 02:57:37.375 161 12529.62 70.10 54757.38 88888.00 2014-06-10 02:57:37.500 161 12529.67 70.10 54757.38 88888.00 2014-06-10 02:57:37.625 161 12529.70 70.12 54757.40 88888.00 2014-06-10 02:57:37.750 161 12529.67 70.10 54757.40 88888.00 2014-06-10 02:57:37.875 161 12529.62 70.10 54757.35 88888.00 2014-06-10 02:57:38.000 161 12529.62 70.10 54757.38 88888.00 2014-06-10 02:57:38.125 161 12529.62 70.10 54757.40 88888.00 2014-06-10 02:57:38.250 161 12529.55 70.08 54757.38 88888.00 2014-06-10 02:57:38.375 161 12529.62 70.10 54757.38 88888.00 2014-06-10 02:57:38.500 161 12529.70 70.10 54757.35 88888.00 2014-06-10 02:57:38.625 161 12529.65 70.10 54757.35 88888.00 2014-06-10 02:57:38.750 161 12529.62 70.12 54757.35 88888.00 2014-06-10 02:57:38.875 161 12529.67 70.15 54757.30 88888.00 2014-06-10 02:57:39.000 161 12529.67 70.12 54757.28 88888.00 2014-06-10 02:57:39.125 161 12529.65 70.10 54757.28 88888.00 2014-06-10 02:57:39.250 161 12529.65 70.12 54757.32 88888.00 2014-06-10 02:57:39.375 161 12529.73 70.15 54757.32 88888.00 2014-06-10 02:57:39.500 161 12529.65 70.15 54757.32 88888.00 2014-06-10 02:57:39.625 161 12529.55 70.12 54757.32 88888.00 2014-06-10 02:57:39.750 161 12529.55 70.10 54757.28 88888.00 2014-06-10 02:57:39.875 161 12529.60 70.10 54757.28 88888.00 2014-06-10 02:57:40.000 161 12529.60 70.12 54757.28 88888.00 2014-06-10 02:57:40.125 161 12529.60 70.15 54757.32 88888.00 2014-06-10 02:57:40.250 161 12529.67 70.12 54757.35 88888.00 2014-06-10 02:57:40.375 161 12529.70 70.10 54757.32 88888.00 2014-06-10 02:57:40.500 161 12529.75 70.12 54757.35 88888.00 2014-06-10 02:57:40.625 161 12529.73 70.10 54757.35 88888.00 2014-06-10 02:57:40.750 161 12529.73 70.10 54757.38 88888.00 2014-06-10 02:57:40.875 161 12529.70 70.10 54757.38 88888.00 2014-06-10 02:57:41.000 161 12529.73 70.12 54757.38 88888.00 2014-06-10 02:57:41.125 161 12529.73 70.10 54757.38 88888.00 2014-06-10 02:57:41.250 161 12529.67 70.08 54757.35 88888.00 2014-06-10 02:57:41.375 161 12529.65 70.05 54757.32 88888.00 2014-06-10 02:57:41.500 161 12529.62 70.08 54757.35 88888.00 2014-06-10 02:57:41.625 161 12529.65 70.12 54757.40 88888.00 2014-06-10 02:57:41.750 161 12529.67 70.10 54757.43 88888.00 2014-06-10 02:57:41.875 161 12529.65 70.10 54757.40 88888.00 2014-06-10 02:57:42.000 161 12529.65 70.10 54757.40 88888.00 2014-06-10 02:57:42.125 161 12529.65 70.10 54757.40 88888.00 2014-06-10 02:57:42.250 161 12529.60 70.08 54757.43 88888.00 2014-06-10 02:57:42.375 161 12529.62 70.08 54757.45 88888.00 2014-06-10 02:57:42.500 161 12529.67 70.12 54757.43 88888.00 2014-06-10 02:57:42.625 161 12529.65 70.12 54757.43 88888.00 2014-06-10 02:57:42.750 161 12529.67 70.10 54757.45 88888.00 2014-06-10 02:57:42.875 161 12529.65 70.10 54757.45 88888.00 2014-06-10 02:57:43.000 161 12529.60 70.10 54757.43 88888.00 2014-06-10 02:57:43.125 161 12529.58 70.08 54757.43 88888.00 2014-06-10 02:57:43.250 161 12529.62 70.08 54757.43 88888.00 2014-06-10 02:57:43.375 161 12529.67 70.08 54757.40 88888.00 2014-06-10 02:57:43.500 161 12529.65 70.05 54757.40 88888.00 2014-06-10 02:57:43.625 161 12529.62 70.08 54757.43 88888.00 2014-06-10 02:57:43.750 161 12529.60 70.05 54757.40 88888.00 2014-06-10 02:57:43.875 161 12529.60 70.05 54757.43 88888.00 2014-06-10 02:57:44.000 161 12529.65 70.05 54757.40 88888.00 2014-06-10 02:57:44.125 161 12529.70 70.08 54757.43 88888.00 2014-06-10 02:57:44.250 161 12529.75 70.10 54757.43 88888.00 2014-06-10 02:57:44.375 161 12529.75 70.12 54757.40 88888.00 2014-06-10 02:57:44.500 161 12529.73 70.10 54757.38 88888.00 2014-06-10 02:57:44.625 161 12529.67 70.10 54757.38 88888.00 2014-06-10 02:57:44.750 161 12529.70 70.03 54757.38 88888.00 2014-06-10 02:57:44.875 161 12529.73 70.05 54757.40 88888.00 2014-06-10 02:57:45.000 161 12529.65 70.10 54757.40 88888.00 2014-06-10 02:57:45.125 161 12529.58 70.08 54757.40 88888.00 2014-06-10 02:57:45.250 161 12529.52 70.08 54757.38 88888.00 2014-06-10 02:57:45.375 161 12529.58 70.08 54757.38 88888.00 2014-06-10 02:57:45.500 161 12529.65 70.08 54757.40 88888.00 2014-06-10 02:57:45.625 161 12529.70 70.05 54757.40 88888.00 2014-06-10 02:57:45.750 161 12529.70 70.08 54757.43 88888.00 2014-06-10 02:57:45.875 161 12529.67 70.10 54757.40 88888.00 2014-06-10 02:57:46.000 161 12529.58 70.12 54757.43 88888.00 2014-06-10 02:57:46.125 161 12529.52 70.10 54757.43 88888.00 2014-06-10 02:57:46.250 161 12529.58 70.10 54757.43 88888.00 2014-06-10 02:57:46.375 161 12529.62 70.10 54757.43 88888.00 2014-06-10 02:57:46.500 161 12529.60 70.12 54757.43 88888.00 2014-06-10 02:57:46.625 161 12529.60 70.08 54757.43 88888.00 2014-06-10 02:57:46.750 161 12529.65 70.08 54757.43 88888.00 2014-06-10 02:57:46.875 161 12529.67 70.05 54757.40 88888.00 2014-06-10 02:57:47.000 161 12529.67 70.05 54757.38 88888.00 2014-06-10 02:57:47.125 161 12529.67 70.08 54757.40 88888.00 2014-06-10 02:57:47.250 161 12529.67 70.05 54757.45 88888.00 2014-06-10 02:57:47.375 161 12529.65 70.00 54757.43 88888.00 2014-06-10 02:57:47.500 161 12529.60 70.05 54757.40 88888.00 2014-06-10 02:57:47.625 161 12529.67 70.08 54757.40 88888.00 2014-06-10 02:57:47.750 161 12529.65 70.05 54757.40 88888.00 2014-06-10 02:57:47.875 161 12529.62 70.05 54757.43 88888.00 2014-06-10 02:57:48.000 161 12529.58 70.08 54757.43 88888.00 2014-06-10 02:57:48.125 161 12529.55 70.10 54757.43 88888.00 2014-06-10 02:57:48.250 161 12529.58 70.10 54757.43 88888.00 2014-06-10 02:57:48.375 161 12529.65 70.08 54757.43 88888.00 2014-06-10 02:57:48.500 161 12529.65 70.08 54757.43 88888.00 2014-06-10 02:57:48.625 161 12529.67 70.08 54757.43 88888.00 2014-06-10 02:57:48.750 161 12529.70 70.08 54757.40 88888.00 2014-06-10 02:57:48.875 161 12529.73 70.08 54757.43 88888.00 2014-06-10 02:57:49.000 161 12529.73 70.10 54757.43 88888.00 2014-06-10 02:57:49.125 161 12529.65 70.08 54757.40 88888.00 2014-06-10 02:57:49.250 161 12529.55 70.03 54757.43 88888.00 2014-06-10 02:57:49.375 161 12529.58 70.08 54757.47 88888.00 2014-06-10 02:57:49.500 161 12529.60 70.12 54757.45 88888.00 2014-06-10 02:57:49.625 161 12529.58 70.10 54757.47 88888.00 2014-06-10 02:57:49.750 161 12529.55 70.08 54757.47 88888.00 2014-06-10 02:57:49.875 161 12529.55 70.05 54757.50 88888.00 2014-06-10 02:57:50.000 161 12529.62 70.08 54757.50 88888.00 2014-06-10 02:57:50.125 161 12529.60 70.05 54757.47 88888.00 2014-06-10 02:57:50.250 161 12529.50 70.05 54757.45 88888.00 2014-06-10 02:57:50.375 161 12529.48 70.05 54757.45 88888.00 2014-06-10 02:57:50.500 161 12529.48 70.05 54757.45 88888.00 2014-06-10 02:57:50.625 161 12529.58 70.05 54757.45 88888.00 2014-06-10 02:57:50.750 161 12529.58 70.05 54757.47 88888.00 2014-06-10 02:57:50.875 161 12529.52 70.03 54757.47 88888.00 2014-06-10 02:57:51.000 161 12529.55 70.05 54757.45 88888.00 2014-06-10 02:57:51.125 161 12529.55 70.00 54757.45 88888.00 2014-06-10 02:57:51.250 161 12529.50 70.00 54757.45 88888.00 2014-06-10 02:57:51.375 161 12529.45 70.00 54757.43 88888.00 2014-06-10 02:57:51.500 161 12529.45 70.00 54757.40 88888.00 2014-06-10 02:57:51.625 161 12529.52 70.00 54757.40 88888.00 2014-06-10 02:57:51.750 161 12529.55 69.97 54757.43 88888.00 2014-06-10 02:57:51.875 161 12529.52 69.97 54757.43 88888.00 2014-06-10 02:57:52.000 161 12529.48 69.97 54757.40 88888.00 2014-06-10 02:57:52.125 161 12529.45 70.00 54757.43 88888.00 2014-06-10 02:57:52.250 161 12529.48 70.00 54757.43 88888.00 2014-06-10 02:57:52.375 161 12529.48 70.00 54757.43 88888.00 2014-06-10 02:57:52.500 161 12529.48 69.97 54757.43 88888.00 2014-06-10 02:57:52.625 161 12529.48 70.03 54757.43 88888.00 2014-06-10 02:57:52.750 161 12529.52 70.03 54757.40 88888.00 2014-06-10 02:57:52.875 161 12529.60 70.03 54757.40 88888.00 2014-06-10 02:57:53.000 161 12529.60 70.03 54757.40 88888.00 2014-06-10 02:57:53.125 161 12529.60 70.03 54757.43 88888.00 2014-06-10 02:57:53.250 161 12529.58 70.03 54757.43 88888.00 2014-06-10 02:57:53.375 161 12529.60 70.03 54757.45 88888.00 2014-06-10 02:57:53.500 161 12529.60 70.03 54757.43 88888.00 2014-06-10 02:57:53.625 161 12529.55 70.03 54757.43 88888.00 2014-06-10 02:57:53.750 161 12529.52 70.05 54757.43 88888.00 2014-06-10 02:57:53.875 161 12529.55 70.05 54757.45 88888.00 2014-06-10 02:57:54.000 161 12529.52 70.05 54757.43 88888.00 2014-06-10 02:57:54.125 161 12529.45 70.08 54757.43 88888.00 2014-06-10 02:57:54.250 161 12529.50 70.03 54757.43 88888.00 2014-06-10 02:57:54.375 161 12529.65 70.00 54757.43 88888.00 2014-06-10 02:57:54.500 161 12529.65 70.03 54757.45 88888.00 2014-06-10 02:57:54.625 161 12529.52 70.03 54757.45 88888.00 2014-06-10 02:57:54.750 161 12529.38 70.03 54757.47 88888.00 2014-06-10 02:57:54.875 161 12529.45 70.00 54757.45 88888.00 2014-06-10 02:57:55.000 161 12529.50 70.00 54757.45 88888.00 2014-06-10 02:57:55.125 161 12529.58 70.03 54757.47 88888.00 2014-06-10 02:57:55.250 161 12529.55 70.03 54757.50 88888.00 2014-06-10 02:57:55.375 161 12529.58 70.05 54757.50 88888.00 2014-06-10 02:57:55.500 161 12529.58 70.03 54757.47 88888.00 2014-06-10 02:57:55.625 161 12529.55 70.00 54757.45 88888.00 2014-06-10 02:57:55.750 161 12529.55 70.03 54757.45 88888.00 2014-06-10 02:57:55.875 161 12529.58 70.05 54757.45 88888.00 2014-06-10 02:57:56.000 161 12529.58 70.03 54757.45 88888.00 2014-06-10 02:57:56.125 161 12529.50 70.03 54757.45 88888.00 2014-06-10 02:57:56.250 161 12529.45 70.00 54757.45 88888.00 2014-06-10 02:57:56.375 161 12529.50 69.97 54757.43 88888.00 2014-06-10 02:57:56.500 161 12529.52 70.03 54757.45 88888.00 2014-06-10 02:57:56.625 161 12529.58 70.05 54757.47 88888.00 2014-06-10 02:57:56.750 161 12529.55 70.05 54757.47 88888.00 2014-06-10 02:57:56.875 161 12529.52 70.03 54757.50 88888.00 2014-06-10 02:57:57.000 161 12529.55 70.05 54757.47 88888.00 2014-06-10 02:57:57.125 161 12529.52 70.05 54757.47 88888.00 2014-06-10 02:57:57.250 161 12529.48 70.03 54757.47 88888.00 2014-06-10 02:57:57.375 161 12529.60 70.05 54757.47 88888.00 2014-06-10 02:57:57.500 161 12529.60 70.03 54757.47 88888.00 2014-06-10 02:57:57.625 161 12529.50 70.03 54757.43 88888.00 2014-06-10 02:57:57.750 161 12529.40 70.03 54757.43 88888.00 2014-06-10 02:57:57.875 161 12529.42 70.03 54757.45 88888.00 2014-06-10 02:57:58.000 161 12529.42 70.03 54757.47 88888.00 2014-06-10 02:57:58.125 161 12529.38 70.03 54757.45 88888.00 2014-06-10 02:57:58.250 161 12529.33 70.03 54757.43 88888.00 2014-06-10 02:57:58.375 161 12529.35 70.03 54757.43 88888.00 2014-06-10 02:57:58.500 161 12529.38 70.03 54757.45 88888.00 2014-06-10 02:57:58.625 161 12529.33 70.05 54757.43 88888.00 2014-06-10 02:57:58.750 161 12529.35 70.03 54757.45 88888.00 2014-06-10 02:57:58.875 161 12529.42 70.00 54757.45 88888.00 2014-06-10 02:57:59.000 161 12529.45 70.00 54757.45 88888.00 2014-06-10 02:57:59.125 161 12529.45 70.03 54757.43 88888.00 2014-06-10 02:57:59.250 161 12529.40 70.03 54757.43 88888.00 2014-06-10 02:57:59.375 161 12529.38 70.00 54757.43 88888.00 2014-06-10 02:57:59.500 161 12529.40 70.03 54757.45 88888.00 2014-06-10 02:57:59.625 161 12529.45 70.03 54757.47 88888.00 2014-06-10 02:57:59.750 161 12529.55 70.05 54757.50 88888.00 2014-06-10 02:57:59.875 161 12529.50 70.08 54757.45 88888.00 2014-06-10 02:58:00.000 161 12529.45 70.08 54757.45 88888.00 2014-06-10 02:58:00.125 161 12529.42 70.05 54757.43 88888.00 2014-06-10 02:58:00.250 161 12529.40 70.03 54757.45 88888.00 2014-06-10 02:58:00.375 161 12529.50 70.03 54757.45 88888.00 2014-06-10 02:58:00.500 161 12529.52 70.03 54757.47 88888.00 2014-06-10 02:58:00.625 161 12529.48 70.05 54757.47 88888.00 2014-06-10 02:58:00.750 161 12529.40 70.05 54757.47 88888.00 2014-06-10 02:58:00.875 161 12529.42 70.05 54757.50 88888.00 2014-06-10 02:58:01.000 161 12529.52 70.05 54757.50 88888.00 2014-06-10 02:58:01.125 161 12529.52 70.00 54757.50 88888.00 2014-06-10 02:58:01.250 161 12529.48 70.03 54757.47 88888.00 2014-06-10 02:58:01.375 161 12529.45 70.05 54757.47 88888.00 2014-06-10 02:58:01.500 161 12529.48 70.05 54757.47 88888.00 2014-06-10 02:58:01.625 161 12529.50 70.08 54757.47 88888.00 2014-06-10 02:58:01.750 161 12529.55 70.08 54757.53 88888.00 2014-06-10 02:58:01.875 161 12529.52 70.05 54757.55 88888.00 2014-06-10 02:58:02.000 161 12529.45 70.00 54757.53 88888.00 2014-06-10 02:58:02.125 161 12529.42 69.97 54757.50 88888.00 2014-06-10 02:58:02.250 161 12529.50 70.00 54757.47 88888.00 2014-06-10 02:58:02.375 161 12529.52 70.00 54757.47 88888.00 2014-06-10 02:58:02.500 161 12529.52 70.00 54757.47 88888.00 2014-06-10 02:58:02.625 161 12529.50 70.03 54757.45 88888.00 2014-06-10 02:58:02.750 161 12529.48 70.00 54757.47 88888.00 2014-06-10 02:58:02.875 161 12529.42 70.00 54757.47 88888.00 2014-06-10 02:58:03.000 161 12529.45 70.00 54757.45 88888.00 2014-06-10 02:58:03.125 161 12529.42 70.00 54757.47 88888.00 2014-06-10 02:58:03.250 161 12529.42 69.97 54757.45 88888.00 2014-06-10 02:58:03.375 161 12529.50 70.03 54757.47 88888.00 2014-06-10 02:58:03.500 161 12529.55 70.03 54757.45 88888.00 2014-06-10 02:58:03.625 161 12529.52 70.00 54757.45 88888.00 2014-06-10 02:58:03.750 161 12529.50 69.97 54757.47 88888.00 2014-06-10 02:58:03.875 161 12529.48 69.97 54757.47 88888.00 2014-06-10 02:58:04.000 161 12529.50 69.97 54757.47 88888.00 2014-06-10 02:58:04.125 161 12529.50 69.97 54757.45 88888.00 2014-06-10 02:58:04.250 161 12529.38 69.97 54757.45 88888.00 2014-06-10 02:58:04.375 161 12529.38 69.97 54757.45 88888.00 2014-06-10 02:58:04.500 161 12529.42 69.97 54757.47 88888.00 2014-06-10 02:58:04.625 161 12529.50 69.97 54757.47 88888.00 2014-06-10 02:58:04.750 161 12529.55 69.97 54757.47 88888.00 2014-06-10 02:58:04.875 161 12529.55 69.97 54757.50 88888.00 2014-06-10 02:58:05.000 161 12529.55 70.00 54757.47 88888.00 2014-06-10 02:58:05.125 161 12529.48 70.00 54757.47 88888.00 2014-06-10 02:58:05.250 161 12529.40 70.00 54757.50 88888.00 2014-06-10 02:58:05.375 161 12529.45 69.97 54757.47 88888.00 2014-06-10 02:58:05.500 161 12529.48 69.97 54757.47 88888.00 2014-06-10 02:58:05.625 161 12529.42 70.00 54757.47 88888.00 2014-06-10 02:58:05.750 161 12529.45 70.00 54757.47 88888.00 2014-06-10 02:58:05.875 161 12529.50 70.03 54757.45 88888.00 2014-06-10 02:58:06.000 161 12529.48 70.03 54757.45 88888.00 2014-06-10 02:58:06.125 161 12529.48 69.97 54757.45 88888.00 2014-06-10 02:58:06.250 161 12529.45 69.95 54757.47 88888.00 2014-06-10 02:58:06.375 161 12529.42 70.00 54757.50 88888.00 2014-06-10 02:58:06.500 161 12529.38 69.97 54757.50 88888.00 2014-06-10 02:58:06.625 161 12529.38 69.97 54757.53 88888.00 2014-06-10 02:58:06.750 161 12529.45 69.97 54757.53 88888.00 2014-06-10 02:58:06.875 161 12529.50 69.97 54757.50 88888.00 2014-06-10 02:58:07.000 161 12529.45 70.03 54757.47 88888.00 2014-06-10 02:58:07.125 161 12529.40 70.03 54757.45 88888.00 2014-06-10 02:58:07.250 161 12529.38 69.95 54757.47 88888.00 2014-06-10 02:58:07.375 161 12529.45 70.00 54757.50 88888.00 2014-06-10 02:58:07.500 161 12529.50 70.03 54757.55 88888.00 2014-06-10 02:58:07.625 161 12529.55 70.00 54757.53 88888.00 2014-06-10 02:58:07.750 161 12529.50 69.97 54757.50 88888.00 2014-06-10 02:58:07.875 161 12529.42 69.97 54757.47 88888.00 2014-06-10 02:58:08.000 161 12529.42 70.00 54757.53 88888.00 2014-06-10 02:58:08.125 161 12529.45 70.00 54757.53 88888.00 2014-06-10 02:58:08.250 161 12529.38 69.95 54757.50 88888.00 2014-06-10 02:58:08.375 161 12529.38 69.95 54757.47 88888.00 2014-06-10 02:58:08.500 161 12529.40 69.95 54757.50 88888.00 2014-06-10 02:58:08.625 161 12529.45 69.97 54757.47 88888.00 2014-06-10 02:58:08.750 161 12529.50 69.97 54757.47 88888.00 2014-06-10 02:58:08.875 161 12529.50 69.97 54757.47 88888.00 2014-06-10 02:58:09.000 161 12529.45 69.97 54757.47 88888.00 2014-06-10 02:58:09.125 161 12529.45 69.97 54757.47 88888.00 2014-06-10 02:58:09.250 161 12529.42 69.97 54757.50 88888.00 2014-06-10 02:58:09.375 161 12529.42 69.97 54757.50 88888.00 2014-06-10 02:58:09.500 161 12529.38 69.97 54757.50 88888.00 2014-06-10 02:58:09.625 161 12529.40 69.97 54757.53 88888.00 2014-06-10 02:58:09.750 161 12529.42 70.00 54757.53 88888.00 2014-06-10 02:58:09.875 161 12529.48 70.00 54757.50 88888.00 2014-06-10 02:58:10.000 161 12529.52 69.97 54757.47 88888.00 2014-06-10 02:58:10.125 161 12529.50 69.97 54757.50 88888.00 2014-06-10 02:58:10.250 161 12529.45 69.95 54757.50 88888.00 2014-06-10 02:58:10.375 161 12529.50 69.97 54757.50 88888.00 2014-06-10 02:58:10.500 161 12529.48 70.00 54757.53 88888.00 2014-06-10 02:58:10.625 161 12529.48 69.97 54757.50 88888.00 2014-06-10 02:58:10.750 161 12529.48 69.97 54757.50 88888.00 2014-06-10 02:58:10.875 161 12529.40 70.00 54757.47 88888.00 2014-06-10 02:58:11.000 161 12529.40 70.00 54757.47 88888.00 2014-06-10 02:58:11.125 161 12529.42 69.97 54757.53 88888.00 2014-06-10 02:58:11.250 161 12529.30 69.97 54757.53 88888.00 2014-06-10 02:58:11.375 161 12529.35 70.03 54757.53 88888.00 2014-06-10 02:58:11.500 161 12529.33 70.00 54757.50 88888.00 2014-06-10 02:58:11.625 161 12529.27 69.97 54757.50 88888.00 2014-06-10 02:58:11.750 161 12529.30 69.97 54757.53 88888.00 2014-06-10 02:58:11.875 161 12529.33 70.00 54757.53 88888.00 2014-06-10 02:58:12.000 161 12529.33 70.00 54757.55 88888.00 2014-06-10 02:58:12.125 161 12529.33 69.92 54757.55 88888.00 2014-06-10 02:58:12.250 161 12529.35 69.92 54757.53 88888.00 2014-06-10 02:58:12.375 161 12529.45 69.95 54757.53 88888.00 2014-06-10 02:58:12.500 161 12529.48 70.03 54757.55 88888.00 2014-06-10 02:58:12.625 161 12529.48 70.03 54757.55 88888.00 2014-06-10 02:58:12.750 161 12529.48 70.00 54757.55 88888.00 2014-06-10 02:58:12.875 161 12529.42 69.95 54757.55 88888.00 2014-06-10 02:58:13.000 161 12529.45 69.95 54757.53 88888.00 2014-06-10 02:58:13.125 161 12529.42 69.95 54757.55 88888.00 2014-06-10 02:58:13.250 161 12529.33 69.97 54757.55 88888.00 2014-06-10 02:58:13.375 161 12529.33 70.00 54757.53 88888.00 2014-06-10 02:58:13.500 161 12529.33 70.00 54757.55 88888.00 2014-06-10 02:58:13.625 161 12529.35 70.00 54757.55 88888.00 2014-06-10 02:58:13.750 161 12529.38 70.03 54757.55 88888.00 2014-06-10 02:58:13.875 161 12529.42 70.03 54757.55 88888.00 2014-06-10 02:58:14.000 161 12529.42 69.97 54757.55 88888.00 2014-06-10 02:58:14.125 161 12529.42 69.97 54757.53 88888.00 2014-06-10 02:58:14.250 161 12529.35 69.97 54757.57 88888.00 2014-06-10 02:58:14.375 161 12529.35 70.00 54757.55 88888.00 2014-06-10 02:58:14.500 161 12529.38 70.00 54757.55 88888.00 2014-06-10 02:58:14.625 161 12529.42 70.00 54757.55 88888.00 2014-06-10 02:58:14.750 161 12529.38 70.00 54757.55 88888.00 2014-06-10 02:58:14.875 161 12529.33 70.03 54757.50 88888.00 2014-06-10 02:58:15.000 161 12529.38 70.00 54757.53 88888.00 2014-06-10 02:58:15.125 161 12529.35 70.00 54757.55 88888.00 2014-06-10 02:58:15.250 161 12529.30 70.00 54757.53 88888.00 2014-06-10 02:58:15.375 161 12529.30 70.00 54757.50 88888.00 2014-06-10 02:58:15.500 161 12529.30 69.97 54757.50 88888.00 2014-06-10 02:58:15.625 161 12529.30 70.00 54757.50 88888.00 2014-06-10 02:58:15.750 161 12529.38 70.00 54757.50 88888.00 2014-06-10 02:58:15.875 161 12529.35 70.00 54757.50 88888.00 2014-06-10 02:58:16.000 161 12529.33 69.97 54757.50 88888.00 2014-06-10 02:58:16.125 161 12529.33 69.97 54757.53 88888.00 2014-06-10 02:58:16.250 161 12529.30 69.97 54757.50 88888.00 2014-06-10 02:58:16.375 161 12529.35 69.97 54757.50 88888.00 2014-06-10 02:58:16.500 161 12529.35 69.97 54757.50 88888.00 2014-06-10 02:58:16.625 161 12529.30 70.00 54757.50 88888.00 2014-06-10 02:58:16.750 161 12529.30 70.00 54757.53 88888.00 2014-06-10 02:58:16.875 161 12529.33 70.00 54757.53 88888.00 2014-06-10 02:58:17.000 161 12529.38 70.00 54757.50 88888.00 2014-06-10 02:58:17.125 161 12529.38 69.95 54757.53 88888.00 2014-06-10 02:58:17.250 161 12529.40 69.92 54757.50 88888.00 2014-06-10 02:58:17.375 161 12529.42 69.95 54757.50 88888.00 2014-06-10 02:58:17.500 161 12529.40 69.95 54757.53 88888.00 2014-06-10 02:58:17.625 161 12529.38 69.92 54757.50 88888.00 2014-06-10 02:58:17.750 161 12529.33 69.97 54757.47 88888.00 2014-06-10 02:58:17.875 161 12529.30 69.97 54757.45 88888.00 2014-06-10 02:58:18.000 161 12529.35 69.97 54757.43 88888.00 2014-06-10 02:58:18.125 161 12529.35 70.00 54757.47 88888.00 2014-06-10 02:58:18.250 161 12529.38 69.97 54757.50 88888.00 2014-06-10 02:58:18.375 161 12529.48 70.00 54757.50 88888.00 2014-06-10 02:58:18.500 161 12529.42 70.00 54757.53 88888.00 2014-06-10 02:58:18.625 161 12529.35 69.97 54757.53 88888.00 2014-06-10 02:58:18.750 161 12529.33 69.95 54757.50 88888.00 2014-06-10 02:58:18.875 161 12529.35 69.95 54757.53 88888.00 2014-06-10 02:58:19.000 161 12529.42 69.97 54757.53 88888.00 2014-06-10 02:58:19.125 161 12529.42 69.97 54757.55 88888.00 2014-06-10 02:58:19.250 161 12529.33 69.97 54757.55 88888.00 2014-06-10 02:58:19.375 161 12529.30 69.97 54757.55 88888.00 2014-06-10 02:58:19.500 161 12529.30 69.97 54757.55 88888.00 2014-06-10 02:58:19.625 161 12529.35 69.97 54757.53 88888.00 2014-06-10 02:58:19.750 161 12529.38 70.00 54757.53 88888.00 2014-06-10 02:58:19.875 161 12529.38 69.97 54757.53 88888.00 2014-06-10 02:58:20.000 161 12529.35 69.97 54757.53 88888.00 2014-06-10 02:58:20.125 161 12529.30 69.97 54757.55 88888.00 2014-06-10 02:58:20.250 161 12529.33 69.97 54757.55 88888.00 2014-06-10 02:58:20.375 161 12529.42 70.03 54757.55 88888.00 2014-06-10 02:58:20.500 161 12529.33 70.03 54757.53 88888.00 2014-06-10 02:58:20.625 161 12529.35 70.00 54757.50 88888.00 2014-06-10 02:58:20.750 161 12529.40 70.00 54757.53 88888.00 2014-06-10 02:58:20.875 161 12529.35 69.97 54757.55 88888.00 2014-06-10 02:58:21.000 161 12529.27 69.95 54757.53 88888.00 2014-06-10 02:58:21.125 161 12529.25 69.95 54757.55 88888.00 2014-06-10 02:58:21.250 161 12529.27 70.00 54757.55 88888.00 2014-06-10 02:58:21.375 161 12529.33 70.03 54757.55 88888.00 2014-06-10 02:58:21.500 161 12529.35 69.97 54757.55 88888.00 2014-06-10 02:58:21.625 161 12529.35 69.97 54757.55 88888.00 2014-06-10 02:58:21.750 161 12529.35 70.03 54757.57 88888.00 2014-06-10 02:58:21.875 161 12529.30 69.97 54757.55 88888.00 2014-06-10 02:58:22.000 161 12529.27 69.97 54757.53 88888.00 2014-06-10 02:58:22.125 161 12529.27 70.00 54757.55 88888.00 2014-06-10 02:58:22.250 161 12529.25 70.03 54757.55 88888.00 2014-06-10 02:58:22.375 161 12529.30 70.00 54757.55 88888.00 2014-06-10 02:58:22.500 161 12529.33 70.00 54757.55 88888.00 2014-06-10 02:58:22.625 161 12529.25 69.97 54757.53 88888.00 2014-06-10 02:58:22.750 161 12529.17 69.97 54757.53 88888.00 2014-06-10 02:58:22.875 161 12529.17 69.97 54757.53 88888.00 2014-06-10 02:58:23.000 161 12529.23 70.00 54757.53 88888.00 2014-06-10 02:58:23.125 161 12529.27 69.97 54757.53 88888.00 2014-06-10 02:58:23.250 161 12529.23 69.97 54757.53 88888.00 2014-06-10 02:58:23.375 161 12529.20 70.00 54757.53 88888.00 2014-06-10 02:58:23.500 161 12529.15 70.00 54757.53 88888.00 2014-06-10 02:58:23.625 161 12529.20 70.00 54757.55 88888.00 2014-06-10 02:58:23.750 161 12529.20 70.00 54757.50 88888.00 2014-06-10 02:58:23.875 161 12529.20 70.00 54757.53 88888.00 2014-06-10 02:58:24.000 161 12529.23 70.03 54757.55 88888.00 2014-06-10 02:58:24.125 161 12529.20 70.00 54757.55 88888.00 2014-06-10 02:58:24.250 161 12529.15 70.00 54757.55 88888.00 2014-06-10 02:58:24.375 161 12529.20 70.03 54757.55 88888.00 2014-06-10 02:58:24.500 161 12529.17 70.03 54757.53 88888.00 2014-06-10 02:58:24.625 161 12529.17 70.00 54757.53 88888.00 2014-06-10 02:58:24.750 161 12529.15 70.00 54757.53 88888.00 2014-06-10 02:58:24.875 161 12529.17 70.03 54757.53 88888.00 2014-06-10 02:58:25.000 161 12529.25 70.03 54757.53 88888.00 2014-06-10 02:58:25.125 161 12529.23 70.03 54757.50 88888.00 2014-06-10 02:58:25.250 161 12529.05 70.00 54757.50 88888.00 2014-06-10 02:58:25.375 161 12529.08 70.03 54757.53 88888.00 2014-06-10 02:58:25.500 161 12529.10 70.03 54757.53 88888.00 2014-06-10 02:58:25.625 161 12529.12 70.03 54757.53 88888.00 2014-06-10 02:58:25.750 161 12529.17 70.00 54757.53 88888.00 2014-06-10 02:58:25.875 161 12529.20 70.03 54757.53 88888.00 2014-06-10 02:58:26.000 161 12529.20 70.03 54757.55 88888.00 2014-06-10 02:58:26.125 161 12529.23 70.03 54757.57 88888.00 2014-06-10 02:58:26.250 161 12529.27 70.00 54757.50 88888.00 2014-06-10 02:58:26.375 161 12529.20 70.00 54757.47 88888.00 2014-06-10 02:58:26.500 161 12529.10 69.95 54757.50 88888.00 2014-06-10 02:58:26.625 161 12529.10 70.00 54757.53 88888.00 2014-06-10 02:58:26.750 161 12529.10 70.03 54757.55 88888.00 2014-06-10 02:58:26.875 161 12529.12 70.00 54757.55 88888.00 2014-06-10 02:58:27.000 161 12529.15 70.00 54757.55 88888.00 2014-06-10 02:58:27.125 161 12529.20 70.00 54757.53 88888.00 2014-06-10 02:58:27.250 161 12529.20 69.97 54757.53 88888.00 2014-06-10 02:58:27.375 161 12529.15 70.03 54757.53 88888.00 2014-06-10 02:58:27.500 161 12529.15 70.03 54757.53 88888.00 2014-06-10 02:58:27.625 161 12529.23 70.00 54757.55 88888.00 2014-06-10 02:58:27.750 161 12529.25 70.00 54757.55 88888.00 2014-06-10 02:58:27.875 161 12529.20 69.97 54757.50 88888.00 2014-06-10 02:58:28.000 161 12529.20 70.00 54757.50 88888.00 2014-06-10 02:58:28.125 161 12529.27 70.03 54757.55 88888.00 2014-06-10 02:58:28.250 161 12529.27 70.00 54757.57 88888.00 2014-06-10 02:58:28.375 161 12529.27 70.05 54757.57 88888.00 2014-06-10 02:58:28.500 161 12529.23 70.03 54757.55 88888.00 2014-06-10 02:58:28.625 161 12529.15 69.97 54757.55 88888.00 2014-06-10 02:58:28.750 161 12529.17 70.00 54757.55 88888.00 2014-06-10 02:58:28.875 161 12529.15 69.97 54757.55 88888.00 2014-06-10 02:58:29.000 161 12529.25 69.97 54757.53 88888.00 2014-06-10 02:58:29.125 161 12529.25 69.95 54757.55 88888.00 2014-06-10 02:58:29.250 161 12529.20 69.95 54757.55 88888.00 2014-06-10 02:58:29.375 161 12529.23 70.00 54757.55 88888.00 2014-06-10 02:58:29.500 161 12529.25 69.97 54757.57 88888.00 2014-06-10 02:58:29.625 161 12529.20 69.95 54757.55 88888.00 2014-06-10 02:58:29.750 161 12529.20 70.03 54757.55 88888.00 2014-06-10 02:58:29.875 161 12529.17 70.03 54757.53 88888.00 2014-06-10 02:58:30.000 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:30.125 161 12529.23 69.95 54757.53 88888.00 2014-06-10 02:58:30.250 161 12529.25 69.92 54757.53 88888.00 2014-06-10 02:58:30.375 161 12529.23 69.92 54757.53 88888.00 2014-06-10 02:58:30.500 161 12529.20 69.95 54757.55 88888.00 2014-06-10 02:58:30.625 161 12529.17 69.97 54757.57 88888.00 2014-06-10 02:58:30.750 161 12529.17 69.97 54757.57 88888.00 2014-06-10 02:58:30.875 161 12529.20 69.95 54757.55 88888.00 2014-06-10 02:58:31.000 161 12529.17 69.95 54757.55 88888.00 2014-06-10 02:58:31.125 161 12529.17 69.97 54757.53 88888.00 2014-06-10 02:58:31.250 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:31.375 161 12529.12 69.95 54757.53 88888.00 2014-06-10 02:58:31.500 161 12529.15 69.95 54757.55 88888.00 2014-06-10 02:58:31.625 161 12529.17 69.97 54757.55 88888.00 2014-06-10 02:58:31.750 161 12529.17 69.97 54757.53 88888.00 2014-06-10 02:58:31.875 161 12529.12 70.00 54757.55 88888.00 2014-06-10 02:58:32.000 161 12529.12 69.97 54757.53 88888.00 2014-06-10 02:58:32.125 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:32.250 161 12529.12 69.97 54757.53 88888.00 2014-06-10 02:58:32.375 161 12529.12 69.97 54757.53 88888.00 2014-06-10 02:58:32.500 161 12529.12 69.97 54757.53 88888.00 2014-06-10 02:58:32.625 161 12529.17 70.00 54757.57 88888.00 2014-06-10 02:58:32.750 161 12529.15 70.00 54757.55 88888.00 2014-06-10 02:58:32.875 161 12529.12 69.97 54757.55 88888.00 2014-06-10 02:58:33.000 161 12529.10 69.92 54757.50 88888.00 2014-06-10 02:58:33.125 161 12529.12 69.97 54757.55 88888.00 2014-06-10 02:58:33.250 161 12529.10 69.97 54757.53 88888.00 2014-06-10 02:58:33.375 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:33.500 161 12529.17 69.97 54757.50 88888.00 2014-06-10 02:58:33.625 161 12529.12 69.97 54757.47 88888.00 2014-06-10 02:58:33.750 161 12529.05 69.97 54757.50 88888.00 2014-06-10 02:58:33.875 161 12529.05 69.97 54757.50 88888.00 2014-06-10 02:58:34.000 161 12529.08 69.97 54757.55 88888.00 2014-06-10 02:58:34.125 161 12529.02 69.95 54757.53 88888.00 2014-06-10 02:58:34.250 161 12529.08 69.95 54757.50 88888.00 2014-06-10 02:58:34.375 161 12529.15 69.95 54757.50 88888.00 2014-06-10 02:58:34.500 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:34.625 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:34.750 161 12529.10 70.00 54757.50 88888.00 2014-06-10 02:58:34.875 161 12529.10 69.95 54757.50 88888.00 2014-06-10 02:58:35.000 161 12529.10 69.95 54757.50 88888.00 2014-06-10 02:58:35.125 161 12529.12 69.95 54757.50 88888.00 2014-06-10 02:58:35.250 161 12529.12 69.97 54757.50 88888.00 2014-06-10 02:58:35.375 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:35.500 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:35.625 161 12529.17 69.97 54757.47 88888.00 2014-06-10 02:58:35.750 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:35.875 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:36.000 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:36.125 161 12529.10 69.97 54757.53 88888.00 2014-06-10 02:58:36.250 161 12529.10 69.95 54757.53 88888.00 2014-06-10 02:58:36.375 161 12529.12 69.97 54757.53 88888.00 2014-06-10 02:58:36.500 161 12529.05 69.97 54757.53 88888.00 2014-06-10 02:58:36.625 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:36.750 161 12529.12 70.00 54757.50 88888.00 2014-06-10 02:58:36.875 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:37.000 161 12529.17 69.97 54757.50 88888.00 2014-06-10 02:58:37.125 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:37.250 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:37.375 161 12529.23 70.00 54757.50 88888.00 2014-06-10 02:58:37.500 161 12529.17 69.97 54757.50 88888.00 2014-06-10 02:58:37.625 161 12529.12 69.95 54757.50 88888.00 2014-06-10 02:58:37.750 161 12529.08 69.97 54757.50 88888.00 2014-06-10 02:58:37.875 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:38.000 161 12529.20 69.95 54757.47 88888.00 2014-06-10 02:58:38.125 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:38.250 161 12529.15 69.95 54757.53 88888.00 2014-06-10 02:58:38.375 161 12529.20 69.97 54757.53 88888.00 2014-06-10 02:58:38.500 161 12529.17 69.97 54757.50 88888.00 2014-06-10 02:58:38.625 161 12529.10 69.92 54757.47 88888.00 2014-06-10 02:58:38.750 161 12529.08 69.97 54757.50 88888.00 2014-06-10 02:58:38.875 161 12529.00 70.00 54757.50 88888.00 2014-06-10 02:58:39.000 161 12529.05 69.97 54757.53 88888.00 2014-06-10 02:58:39.125 161 12529.10 69.97 54757.50 88888.00 2014-06-10 02:58:39.250 161 12529.12 69.97 54757.47 88888.00 2014-06-10 02:58:39.375 161 12529.12 69.97 54757.45 88888.00 2014-06-10 02:58:39.500 161 12529.08 70.00 54757.45 88888.00 2014-06-10 02:58:39.625 161 12529.02 69.97 54757.45 88888.00 2014-06-10 02:58:39.750 161 12529.02 69.97 54757.47 88888.00 2014-06-10 02:58:39.875 161 12529.02 69.97 54757.47 88888.00 2014-06-10 02:58:40.000 161 12529.10 70.00 54757.47 88888.00 2014-06-10 02:58:40.125 161 12529.10 69.97 54757.47 88888.00 2014-06-10 02:58:40.250 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:40.375 161 12529.10 69.97 54757.53 88888.00 2014-06-10 02:58:40.500 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:40.625 161 12529.20 70.00 54757.47 88888.00 2014-06-10 02:58:40.750 161 12529.17 69.97 54757.47 88888.00 2014-06-10 02:58:40.875 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:41.000 161 12529.15 70.00 54757.47 88888.00 2014-06-10 02:58:41.125 161 12529.15 69.95 54757.50 88888.00 2014-06-10 02:58:41.250 161 12529.15 69.95 54757.50 88888.00 2014-06-10 02:58:41.375 161 12529.17 70.00 54757.50 88888.00 2014-06-10 02:58:41.500 161 12529.17 69.97 54757.45 88888.00 2014-06-10 02:58:41.625 161 12529.08 69.95 54757.43 88888.00 2014-06-10 02:58:41.750 161 12529.10 69.95 54757.43 88888.00 2014-06-10 02:58:41.875 161 12529.10 69.97 54757.45 88888.00 2014-06-10 02:58:42.000 161 12529.10 69.97 54757.45 88888.00 2014-06-10 02:58:42.125 161 12529.05 69.95 54757.47 88888.00 2014-06-10 02:58:42.250 161 12529.00 69.95 54757.47 88888.00 2014-06-10 02:58:42.375 161 12529.05 69.97 54757.47 88888.00 2014-06-10 02:58:42.500 161 12529.10 69.95 54757.47 88888.00 2014-06-10 02:58:42.625 161 12529.10 69.95 54757.50 88888.00 2014-06-10 02:58:42.750 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:42.875 161 12529.10 69.97 54757.50 88888.00 2014-06-10 02:58:43.000 161 12529.08 69.95 54757.47 88888.00 2014-06-10 02:58:43.125 161 12529.05 69.95 54757.53 88888.00 2014-06-10 02:58:43.250 161 12529.02 69.90 54757.50 88888.00 2014-06-10 02:58:43.375 161 12529.10 69.92 54757.50 88888.00 2014-06-10 02:58:43.500 161 12529.12 69.92 54757.47 88888.00 2014-06-10 02:58:43.625 161 12529.10 69.97 54757.50 88888.00 2014-06-10 02:58:43.750 161 12529.10 69.95 54757.50 88888.00 2014-06-10 02:58:43.875 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:44.000 161 12529.08 69.90 54757.47 88888.00 2014-06-10 02:58:44.125 161 12529.12 69.92 54757.47 88888.00 2014-06-10 02:58:44.250 161 12529.17 69.95 54757.47 88888.00 2014-06-10 02:58:44.375 161 12529.17 69.97 54757.50 88888.00 2014-06-10 02:58:44.500 161 12529.15 69.97 54757.47 88888.00 2014-06-10 02:58:44.625 161 12529.12 69.95 54757.47 88888.00 2014-06-10 02:58:44.750 161 12529.10 69.97 54757.50 88888.00 2014-06-10 02:58:44.875 161 12529.10 69.95 54757.45 88888.00 2014-06-10 02:58:45.000 161 12529.17 69.92 54757.47 88888.00 2014-06-10 02:58:45.125 161 12529.15 69.95 54757.50 88888.00 2014-06-10 02:58:45.250 161 12529.10 69.95 54757.47 88888.00 2014-06-10 02:58:45.375 161 12529.02 69.95 54757.45 88888.00 2014-06-10 02:58:45.500 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:58:45.625 161 12529.00 69.97 54757.47 88888.00 2014-06-10 02:58:45.750 161 12529.08 69.97 54757.50 88888.00 2014-06-10 02:58:45.875 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:46.000 161 12529.10 69.92 54757.50 88888.00 2014-06-10 02:58:46.125 161 12529.10 69.95 54757.47 88888.00 2014-06-10 02:58:46.250 161 12529.12 69.92 54757.47 88888.00 2014-06-10 02:58:46.375 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:46.500 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:46.625 161 12529.15 69.95 54757.47 88888.00 2014-06-10 02:58:46.750 161 12529.12 69.97 54757.47 88888.00 2014-06-10 02:58:46.875 161 12529.17 69.95 54757.50 88888.00 2014-06-10 02:58:47.000 161 12529.12 69.95 54757.47 88888.00 2014-06-10 02:58:47.125 161 12529.05 69.97 54757.50 88888.00 2014-06-10 02:58:47.250 161 12529.02 69.95 54757.53 88888.00 2014-06-10 02:58:47.375 161 12529.10 69.95 54757.53 88888.00 2014-06-10 02:58:47.500 161 12529.05 69.90 54757.53 88888.00 2014-06-10 02:58:47.625 161 12529.02 69.92 54757.53 88888.00 2014-06-10 02:58:47.750 161 12529.02 69.97 54757.53 88888.00 2014-06-10 02:58:47.875 161 12529.08 69.97 54757.53 88888.00 2014-06-10 02:58:48.000 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:48.125 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:48.250 161 12529.08 69.97 54757.53 88888.00 2014-06-10 02:58:48.375 161 12529.08 69.97 54757.53 88888.00 2014-06-10 02:58:48.500 161 12529.10 69.97 54757.53 88888.00 2014-06-10 02:58:48.625 161 12529.08 69.95 54757.53 88888.00 2014-06-10 02:58:48.750 161 12529.00 69.92 54757.50 88888.00 2014-06-10 02:58:48.875 161 12528.98 69.95 54757.50 88888.00 2014-06-10 02:58:49.000 161 12529.08 69.95 54757.50 88888.00 2014-06-10 02:58:49.125 161 12529.10 69.92 54757.50 88888.00 2014-06-10 02:58:49.250 161 12529.02 69.90 54757.50 88888.00 2014-06-10 02:58:49.375 161 12529.00 69.92 54757.47 88888.00 2014-06-10 02:58:49.500 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:49.625 161 12529.02 69.95 54757.50 88888.00 2014-06-10 02:58:49.750 161 12529.05 69.95 54757.53 88888.00 2014-06-10 02:58:49.875 161 12529.05 69.97 54757.53 88888.00 2014-06-10 02:58:50.000 161 12529.10 70.00 54757.50 88888.00 2014-06-10 02:58:50.125 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:50.250 161 12529.15 69.95 54757.47 88888.00 2014-06-10 02:58:50.375 161 12529.08 69.95 54757.47 88888.00 2014-06-10 02:58:50.500 161 12529.02 69.95 54757.45 88888.00 2014-06-10 02:58:50.625 161 12529.12 69.97 54757.47 88888.00 2014-06-10 02:58:50.750 161 12529.17 69.97 54757.45 88888.00 2014-06-10 02:58:50.875 161 12529.15 69.97 54757.50 88888.00 2014-06-10 02:58:51.000 161 12529.17 69.97 54757.47 88888.00 2014-06-10 02:58:51.125 161 12529.17 69.95 54757.47 88888.00 2014-06-10 02:58:51.250 161 12529.05 69.95 54757.50 88888.00 2014-06-10 02:58:51.375 161 12529.05 69.97 54757.50 88888.00 2014-06-10 02:58:51.500 161 12529.10 69.97 54757.53 88888.00 2014-06-10 02:58:51.625 161 12529.15 69.97 54757.53 88888.00 2014-06-10 02:58:51.750 161 12529.12 69.97 54757.50 88888.00 2014-06-10 02:58:51.875 161 12529.10 70.00 54757.47 88888.00 2014-06-10 02:58:52.000 161 12529.00 69.97 54757.47 88888.00 2014-06-10 02:58:52.125 161 12528.98 69.95 54757.50 88888.00 2014-06-10 02:58:52.250 161 12529.02 69.92 54757.50 88888.00 2014-06-10 02:58:52.375 161 12529.08 69.95 54757.38 88888.00 2014-06-10 02:58:52.500 161 12529.15 69.97 54757.18 88888.00 2014-06-10 02:58:52.625 161 12529.12 69.97 54757.18 88888.00 2014-06-10 02:58:52.750 161 12528.98 69.95 54757.22 88888.00 2014-06-10 02:58:52.875 161 12528.90 70.00 54757.30 88888.00 2014-06-10 02:58:53.000 161 12529.08 69.97 54757.40 88888.00 2014-06-10 02:58:53.125 161 12529.15 69.97 54757.45 88888.00 2014-06-10 02:58:53.250 161 12529.12 69.95 54757.43 88888.00 2014-06-10 02:58:53.375 161 12529.10 69.95 54757.40 88888.00 2014-06-10 02:58:53.500 161 12529.08 69.97 54757.43 88888.00 2014-06-10 02:58:53.625 161 12529.02 69.97 54757.45 88888.00 2014-06-10 02:58:53.750 161 12529.02 69.95 54757.43 88888.00 2014-06-10 02:58:53.875 161 12529.10 69.95 54757.40 88888.00 2014-06-10 02:58:54.000 161 12529.15 69.97 54757.38 88888.00 2014-06-10 02:58:54.125 161 12529.05 69.97 54757.45 88888.00 2014-06-10 02:58:54.250 161 12528.98 69.92 54757.45 88888.00 2014-06-10 02:58:54.375 161 12529.02 69.90 54757.45 88888.00 2014-06-10 02:58:54.500 161 12529.10 69.95 54757.45 88888.00 2014-06-10 02:58:54.625 161 12529.05 70.00 54757.43 88888.00 2014-06-10 02:58:54.750 161 12528.95 69.97 54757.43 88888.00 2014-06-10 02:58:54.875 161 12528.95 69.92 54757.43 88888.00 2014-06-10 02:58:55.000 161 12528.95 69.95 54757.45 88888.00 2014-06-10 02:58:55.125 161 12528.95 69.95 54757.50 88888.00 2014-06-10 02:58:55.250 161 12528.98 69.95 54757.50 88888.00 2014-06-10 02:58:55.375 161 12529.00 69.97 54757.45 88888.00 2014-06-10 02:58:55.500 161 12528.98 69.95 54757.45 88888.00 2014-06-10 02:58:55.625 161 12528.98 69.95 54757.45 88888.00 2014-06-10 02:58:55.750 161 12528.98 69.97 54757.43 88888.00 2014-06-10 02:58:55.875 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:58:56.000 161 12528.92 69.97 54757.43 88888.00 2014-06-10 02:58:56.125 161 12528.88 69.95 54757.43 88888.00 2014-06-10 02:58:56.250 161 12528.92 69.97 54757.38 88888.00 2014-06-10 02:58:56.375 161 12529.00 69.97 54757.40 88888.00 2014-06-10 02:58:56.500 161 12529.02 69.97 54757.43 88888.00 2014-06-10 02:58:56.625 161 12529.02 69.95 54757.43 88888.00 2014-06-10 02:58:56.750 161 12529.00 69.95 54757.40 88888.00 2014-06-10 02:58:56.875 161 12529.00 69.97 54757.38 88888.00 2014-06-10 02:58:57.000 161 12529.00 69.97 54757.38 88888.00 2014-06-10 02:58:57.125 161 12529.02 69.95 54757.40 88888.00 2014-06-10 02:58:57.250 161 12529.02 69.95 54757.43 88888.00 2014-06-10 02:58:57.375 161 12529.05 69.95 54757.43 88888.00 2014-06-10 02:58:57.500 161 12529.10 69.95 54757.40 88888.00 2014-06-10 02:58:57.625 161 12529.08 69.95 54757.40 88888.00 2014-06-10 02:58:57.750 161 12528.98 69.97 54757.40 88888.00 2014-06-10 02:58:57.875 161 12529.00 69.95 54757.38 88888.00 2014-06-10 02:58:58.000 161 12529.05 69.95 54757.40 88888.00 2014-06-10 02:58:58.125 161 12529.02 69.92 54757.43 88888.00 2014-06-10 02:58:58.250 161 12528.98 69.92 54757.40 88888.00 2014-06-10 02:58:58.375 161 12528.95 69.92 54757.40 88888.00 2014-06-10 02:58:58.500 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:58:58.625 161 12528.92 69.95 54757.40 88888.00 2014-06-10 02:58:58.750 161 12528.95 69.95 54757.38 88888.00 2014-06-10 02:58:58.875 161 12528.95 69.92 54757.40 88888.00 2014-06-10 02:58:59.000 161 12528.98 69.92 54757.40 88888.00 2014-06-10 02:58:59.125 161 12529.00 69.95 54757.43 88888.00 2014-06-10 02:58:59.250 161 12529.00 69.95 54757.43 88888.00 2014-06-10 02:58:59.375 161 12528.92 69.95 54757.45 88888.00 2014-06-10 02:58:59.500 161 12528.88 69.92 54757.43 88888.00 2014-06-10 02:58:59.625 161 12528.92 69.97 54757.43 88888.00 2014-06-10 02:58:59.750 161 12529.00 70.00 54757.43 88888.00 2014-06-10 02:58:59.875 161 12529.02 69.97 54757.40 88888.00 2014-06-10 02:59:00.000 161 12528.95 69.95 54757.40 88888.00 2014-06-10 02:59:00.125 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:59:00.250 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:59:00.375 161 12528.95 70.00 54757.43 88888.00 2014-06-10 02:59:00.500 161 12528.92 69.97 54757.43 88888.00 2014-06-10 02:59:00.625 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:59:00.750 161 12529.00 69.97 54757.45 88888.00 2014-06-10 02:59:00.875 161 12529.05 69.95 54757.43 88888.00 2014-06-10 02:59:01.000 161 12528.95 69.95 54757.40 88888.00 2014-06-10 02:59:01.125 161 12528.95 69.97 54757.40 88888.00 2014-06-10 02:59:01.250 161 12528.92 70.03 54757.45 88888.00 2014-06-10 02:59:01.375 161 12528.92 70.00 54757.47 88888.00 2014-06-10 02:59:01.500 161 12528.95 70.00 54757.47 88888.00 2014-06-10 02:59:01.625 161 12529.00 69.97 54757.47 88888.00 2014-06-10 02:59:01.750 161 12529.02 70.00 54757.47 88888.00 2014-06-10 02:59:01.875 161 12529.05 70.03 54757.47 88888.00 2014-06-10 02:59:02.000 161 12529.08 70.00 54757.47 88888.00 2014-06-10 02:59:02.125 161 12529.00 69.97 54757.47 88888.00 2014-06-10 02:59:02.250 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:59:02.375 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:59:02.500 161 12528.95 69.95 54757.45 88888.00 2014-06-10 02:59:02.625 161 12529.02 69.95 54757.47 88888.00 2014-06-10 02:59:02.750 161 12528.98 69.95 54757.47 88888.00 2014-06-10 02:59:02.875 161 12528.92 69.97 54757.45 88888.00 2014-06-10 02:59:03.000 161 12528.88 69.97 54757.45 88888.00 2014-06-10 02:59:03.125 161 12528.88 69.97 54757.45 88888.00 2014-06-10 02:59:03.250 161 12528.92 70.00 54757.45 88888.00 2014-06-10 02:59:03.375 161 12529.00 69.97 54757.45 88888.00 2014-06-10 02:59:03.500 161 12529.00 69.92 54757.43 88888.00 2014-06-10 02:59:03.625 161 12529.02 69.92 54757.43 88888.00 2014-06-10 02:59:03.750 161 12529.00 69.95 54757.40 88888.00 2014-06-10 02:59:03.875 161 12528.92 69.95 54757.40 88888.00 2014-06-10 02:59:04.000 161 12528.90 69.95 54757.40 88888.00 2014-06-10 02:59:04.125 161 12528.92 69.95 54757.40 88888.00 2014-06-10 02:59:04.250 161 12528.95 69.95 54757.40 88888.00 2014-06-10 02:59:04.375 161 12528.92 69.95 54757.45 88888.00 2014-06-10 02:59:04.500 161 12528.90 69.95 54757.43 88888.00 2014-06-10 02:59:04.625 161 12528.92 69.95 54757.43 88888.00 2014-06-10 02:59:04.750 161 12528.95 69.97 54757.43 88888.00 2014-06-10 02:59:04.875 161 12528.92 69.92 54757.38 88888.00 2014-06-10 02:59:05.000 161 12528.95 69.95 54757.35 88888.00 2014-06-10 02:59:05.125 161 12528.95 69.95 54757.40 88888.00 2014-06-10 02:59:05.250 161 12528.92 69.95 54757.43 88888.00 2014-06-10 02:59:05.375 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:59:05.500 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:59:05.625 161 12528.95 69.97 54757.43 88888.00 2014-06-10 02:59:05.750 161 12528.98 69.97 54757.40 88888.00 2014-06-10 02:59:05.875 161 12528.98 69.95 54757.40 88888.00 2014-06-10 02:59:06.000 161 12528.98 69.92 54757.38 88888.00 2014-06-10 02:59:06.125 161 12529.00 69.97 54757.43 88888.00 2014-06-10 02:59:06.250 161 12529.00 70.00 54757.43 88888.00 2014-06-10 02:59:06.375 161 12528.92 69.95 54757.40 88888.00 2014-06-10 02:59:06.500 161 12528.98 69.92 54757.40 88888.00 2014-06-10 02:59:06.625 161 12529.00 69.97 54757.43 88888.00 2014-06-10 02:59:06.750 161 12529.02 69.97 54757.43 88888.00 2014-06-10 02:59:06.875 161 12529.00 69.97 54757.43 88888.00 2014-06-10 02:59:07.000 161 12528.95 69.95 54757.43 88888.00 2014-06-10 02:59:07.125 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:59:07.250 161 12528.95 69.95 54757.45 88888.00 2014-06-10 02:59:07.375 161 12529.00 70.00 54757.45 88888.00 2014-06-10 02:59:07.500 161 12528.90 70.00 54757.47 88888.00 2014-06-10 02:59:07.625 161 12528.88 70.00 54757.47 88888.00 2014-06-10 02:59:07.750 161 12528.90 70.00 54757.47 88888.00 2014-06-10 02:59:07.875 161 12528.92 70.03 54757.47 88888.00 2014-06-10 02:59:08.000 161 12528.98 70.03 54757.50 88888.00 2014-06-10 02:59:08.125 161 12528.95 70.00 54757.47 88888.00 2014-06-10 02:59:08.250 161 12528.92 69.95 54757.45 88888.00 2014-06-10 02:59:08.375 161 12528.95 70.03 54757.43 88888.00 2014-06-10 02:59:08.500 161 12529.00 70.03 54757.40 88888.00 2014-06-10 02:59:08.625 161 12529.00 70.00 54757.40 88888.00 2014-06-10 02:59:08.750 161 12528.98 70.00 54757.38 88888.00 2014-06-10 02:59:08.875 161 12529.02 70.00 54757.40 88888.00 2014-06-10 02:59:09.000 161 12529.02 69.95 54757.40 88888.00 2014-06-10 02:59:09.125 161 12528.95 69.95 54757.40 88888.00 2014-06-10 02:59:09.250 161 12528.88 69.97 54757.40 88888.00 2014-06-10 02:59:09.375 161 12528.95 70.00 54757.43 88888.00 2014-06-10 02:59:09.500 161 12529.00 69.97 54757.40 88888.00 2014-06-10 02:59:09.625 161 12529.08 70.00 54757.40 88888.00 2014-06-10 02:59:09.750 161 12529.05 70.00 54757.40 88888.00 2014-06-10 02:59:09.875 161 12528.98 70.00 54757.38 88888.00 2014-06-10 02:59:10.000 161 12528.95 70.00 54757.40 88888.00 2014-06-10 02:59:10.125 161 12528.98 70.00 54757.38 88888.00 2014-06-10 02:59:10.250 161 12529.02 70.03 54757.38 88888.00 2014-06-10 02:59:10.375 161 12529.02 70.00 54757.38 88888.00 2014-06-10 02:59:10.500 161 12529.02 70.00 54757.40 88888.00 2014-06-10 02:59:10.625 161 12528.98 69.97 54757.43 88888.00 2014-06-10 02:59:10.750 161 12528.95 69.97 54757.43 88888.00 2014-06-10 02:59:10.875 161 12528.95 70.00 54757.40 88888.00 2014-06-10 02:59:11.000 161 12528.92 70.00 54757.40 88888.00 2014-06-10 02:59:11.125 161 12528.98 69.97 54757.43 88888.00 2014-06-10 02:59:11.250 161 12529.00 70.00 54757.43 88888.00 2014-06-10 02:59:11.375 161 12529.05 69.97 54757.43 88888.00 2014-06-10 02:59:11.500 161 12529.02 70.00 54757.40 88888.00 2014-06-10 02:59:11.625 161 12529.08 69.97 54757.40 88888.00 2014-06-10 02:59:11.750 161 12529.08 69.97 54757.38 88888.00 2014-06-10 02:59:11.875 161 12529.05 70.00 54757.38 88888.00 2014-06-10 02:59:12.000 161 12528.92 70.00 54757.40 88888.00 2014-06-10 02:59:12.125 161 12528.95 70.00 54757.43 88888.00 2014-06-10 02:59:12.250 161 12528.98 69.97 54757.43 88888.00 2014-06-10 02:59:12.375 161 12529.02 70.00 54757.45 88888.00 2014-06-10 02:59:12.500 161 12528.98 70.00 54757.47 88888.00 2014-06-10 02:59:12.625 161 12528.92 69.97 54757.45 88888.00 2014-06-10 02:59:12.750 161 12528.98 70.00 54757.47 88888.00 2014-06-10 02:59:12.875 161 12529.00 70.03 54757.47 88888.00 2014-06-10 02:59:13.000 161 12528.92 70.00 54757.47 88888.00 2014-06-10 02:59:13.125 161 12528.85 70.03 54757.47 88888.00 2014-06-10 02:59:13.250 161 12528.92 69.97 54757.47 88888.00 2014-06-10 02:59:13.375 161 12528.98 69.97 54757.47 88888.00 2014-06-10 02:59:13.500 161 12528.95 69.97 54757.45 88888.00 2014-06-10 02:59:13.625 161 12528.90 70.00 54757.47 88888.00 2014-06-10 02:59:13.750 161 12528.83 69.97 54757.47 88888.00 2014-06-10 02:59:13.875 161 12528.88 69.97 54757.45 88888.00 2014-06-10 02:59:14.000 161 12528.90 70.03 54757.45 88888.00 2014-06-10 02:59:14.125 161 12528.95 70.03 54757.45 88888.00 2014-06-10 02:59:14.250 161 12528.98 70.00 54757.45 88888.00 2014-06-10 02:59:14.375 161 12528.95 70.03 54757.43 88888.00 2014-06-10 02:59:14.500 161 12528.98 70.00 54757.43 88888.00 2014-06-10 02:59:14.625 161 12528.98 70.03 54757.43 88888.00 2014-06-10 02:59:14.750 161 12528.95 70.03 54757.43 88888.00 2014-06-10 02:59:14.875 161 12528.88 70.03 54757.43 88888.00 2014-06-10 02:59:15.000 161 12528.85 70.00 54757.43 88888.00 2014-06-10 02:59:15.125 161 12528.95 70.00 54757.45 88888.00 2014-06-10 02:59:15.250 161 12528.98 70.00 54757.45 88888.00 2014-06-10 02:59:15.375 161 12528.95 70.00 54757.45 88888.00 2014-06-10 02:59:15.500 161 12528.92 70.00 54757.45 88888.00 2014-06-10 02:59:15.625 161 12528.90 70.03 54757.45 88888.00 2014-06-10 02:59:15.750 161 12528.90 70.03 54757.45 88888.00 2014-06-10 02:59:15.875 161 12528.90 70.00 54757.45 88888.00 2014-06-10 02:59:16.000 161 12528.88 70.00 54757.45 88888.00 2014-06-10 02:59:16.125 161 12528.85 69.97 54757.47 88888.00 2014-06-10 02:59:16.250 161 12528.85 69.97 54757.43 88888.00 2014-06-10 02:59:16.375 161 12528.90 70.00 54757.40 88888.00 2014-06-10 02:59:16.500 161 12528.90 70.00 54757.43 88888.00 2014-06-10 02:59:16.625 161 12528.85 70.03 54757.45 88888.00 2014-06-10 02:59:16.750 161 12528.75 70.03 54757.43 88888.00 2014-06-10 02:59:16.875 161 12528.75 70.05 54757.43 88888.00 2014-06-10 02:59:17.000 161 12528.77 70.03 54757.38 88888.00 2014-06-10 02:59:17.125 161 12528.83 70.00 54757.38 88888.00 2014-06-10 02:59:17.250 161 12528.85 70.00 54757.43 88888.00 2014-06-10 02:59:17.375 161 12528.85 70.05 54757.43 88888.00 2014-06-10 02:59:17.500 161 12528.92 70.05 54757.43 88888.00 2014-06-10 02:59:17.625 161 12528.95 70.08 54757.43 88888.00 2014-06-10 02:59:17.750 161 12528.90 70.05 54757.38 88888.00 2014-06-10 02:59:17.875 161 12528.88 70.03 54757.40 88888.00 2014-06-10 02:59:18.000 161 12528.88 70.00 54757.43 88888.00 2014-06-10 02:59:18.125 161 12528.90 70.05 54757.40 88888.00 2014-06-10 02:59:18.250 161 12528.88 70.00 54757.40 88888.00 2014-06-10 02:59:18.375 161 12528.83 70.03 54757.40 88888.00 2014-06-10 02:59:18.500 161 12528.88 70.05 54757.43 88888.00 2014-06-10 02:59:18.625 161 12528.85 70.03 54757.45 88888.00 2014-06-10 02:59:18.750 161 12528.80 70.03 54757.47 88888.00 2014-06-10 02:59:18.875 161 12528.80 70.03 54757.43 88888.00 2014-06-10 02:59:19.000 161 12528.85 70.03 54757.43 88888.00 2014-06-10 02:59:19.125 161 12528.90 70.03 54757.43 88888.00 2014-06-10 02:59:19.250 161 12528.90 70.00 54757.43 88888.00 2014-06-10 02:59:19.375 161 12528.83 70.00 54757.40 88888.00 2014-06-10 02:59:19.500 161 12528.80 70.05 54757.43 88888.00 2014-06-10 02:59:19.625 161 12528.83 70.08 54757.43 88888.00 2014-06-10 02:59:19.750 161 12528.83 70.00 54757.40 88888.00 2014-06-10 02:59:19.875 161 12528.88 70.00 54757.43 88888.00 2014-06-10 02:59:20.000 161 12528.85 70.00 54757.40 88888.00 2014-06-10 02:59:20.125 161 12528.85 70.03 54757.43 88888.00 2014-06-10 02:59:20.250 161 12528.85 70.03 54757.43 88888.00 2014-06-10 02:59:20.375 161 12528.88 70.05 54757.40 88888.00 2014-06-10 02:59:20.500 161 12528.83 70.03 54757.40 88888.00 2014-06-10 02:59:20.625 161 12528.83 70.00 54757.40 88888.00 2014-06-10 02:59:20.750 161 12528.75 70.03 54757.38 88888.00 2014-06-10 02:59:20.875 161 12528.73 70.08 54757.43 88888.00 2014-06-10 02:59:21.000 161 12528.70 70.05 54757.40 88888.00 2014-06-10 02:59:21.125 161 12528.75 70.05 54757.43 88888.00 2014-06-10 02:59:21.250 161 12528.73 70.03 54757.43 88888.00 2014-06-10 02:59:21.375 161 12528.77 70.05 54757.43 88888.00 2014-06-10 02:59:21.500 161 12528.80 70.05 54757.40 88888.00 2014-06-10 02:59:21.625 161 12528.85 70.05 54757.43 88888.00 2014-06-10 02:59:21.750 161 12528.85 70.03 54757.43 88888.00 2014-06-10 02:59:21.875 161 12528.83 70.00 54757.45 88888.00 2014-06-10 02:59:22.000 161 12528.83 70.00 54757.43 88888.00 2014-06-10 02:59:22.125 161 12528.80 70.03 54757.40 88888.00 2014-06-10 02:59:22.250 161 12528.73 70.03 54757.40 88888.00 2014-06-10 02:59:22.375 161 12528.77 70.05 54757.40 88888.00 2014-06-10 02:59:22.500 161 12528.85 70.03 54757.38 88888.00 2014-06-10 02:59:22.625 161 12528.83 70.05 54757.38 88888.00 2014-06-10 02:59:22.750 161 12528.77 70.03 54757.40 88888.00 2014-06-10 02:59:22.875 161 12528.73 70.00 54757.40 88888.00 2014-06-10 02:59:23.000 161 12528.70 70.03 54757.35 88888.00 2014-06-10 02:59:23.125 161 12528.70 70.03 54757.35 88888.00 2014-06-10 02:59:23.250 161 12528.67 70.00 54757.40 88888.00 2014-06-10 02:59:23.375 161 12528.62 70.00 54757.40 88888.00 2014-06-10 02:59:23.500 161 12528.67 70.03 54757.43 88888.00 2014-06-10 02:59:23.625 161 12528.85 70.03 54757.40 88888.00 2014-06-10 02:59:23.750 161 12528.92 70.05 54757.40 88888.00 2014-06-10 02:59:23.875 161 12528.88 70.00 54757.40 88888.00 2014-06-10 02:59:24.000 161 12528.83 70.00 54757.40 88888.00 2014-06-10 02:59:24.125 161 12528.88 70.03 54757.40 88888.00 2014-06-10 02:59:24.250 161 12528.90 70.00 54757.40 88888.00 2014-06-10 02:59:24.375 161 12528.88 70.03 54757.40 88888.00 2014-06-10 02:59:24.500 161 12528.88 70.03 54757.43 88888.00 2014-06-10 02:59:24.625 161 12528.92 70.03 54757.43 88888.00 2014-06-10 02:59:24.750 161 12529.00 70.05 54757.43 88888.00 2014-06-10 02:59:24.875 161 12528.98 70.05 54757.45 88888.00 2014-06-10 02:59:25.000 161 12528.95 70.03 54757.43 88888.00 2014-06-10 02:59:25.125 161 12528.92 70.00 54757.43 88888.00 2014-06-10 02:59:25.250 161 12528.88 69.97 54757.43 88888.00 2014-06-10 02:59:25.375 161 12528.92 70.05 54757.45 88888.00 2014-06-10 02:59:25.500 161 12528.90 70.03 54757.43 88888.00 2014-06-10 02:59:25.625 161 12528.90 70.03 54757.40 88888.00 2014-06-10 02:59:25.750 161 12528.90 70.05 54757.40 88888.00 2014-06-10 02:59:25.875 161 12528.85 70.05 54757.43 88888.00 2014-06-10 02:59:26.000 161 12528.90 70.03 54757.40 88888.00 2014-06-10 02:59:26.125 161 12528.88 70.03 54757.38 88888.00 2014-06-10 02:59:26.250 161 12528.83 70.00 54757.38 88888.00 2014-06-10 02:59:26.375 161 12528.83 70.03 54757.38 88888.00 2014-06-10 02:59:26.500 161 12528.80 70.10 54757.40 88888.00 2014-06-10 02:59:26.625 161 12528.88 70.10 54757.45 88888.00 2014-06-10 02:59:26.750 161 12528.90 70.03 54757.45 88888.00 2014-06-10 02:59:26.875 161 12528.92 69.97 54757.43 88888.00 2014-06-10 02:59:27.000 161 12528.88 69.97 54757.40 88888.00 2014-06-10 02:59:27.125 161 12528.88 70.05 54757.45 88888.00 2014-06-10 02:59:27.250 161 12528.92 70.05 54757.47 88888.00 2014-06-10 02:59:27.375 161 12528.90 70.03 54757.45 88888.00 2014-06-10 02:59:27.500 161 12528.90 70.03 54757.40 88888.00 2014-06-10 02:59:27.625 161 12528.88 70.03 54757.40 88888.00 2014-06-10 02:59:27.750 161 12528.88 70.08 54757.40 88888.00 2014-06-10 02:59:27.875 161 12528.88 70.10 54757.38 88888.00 2014-06-10 02:59:28.000 161 12528.90 70.08 54757.35 88888.00 2014-06-10 02:59:28.125 161 12528.88 70.10 54757.38 88888.00 2014-06-10 02:59:28.250 161 12528.90 70.08 54757.40 88888.00 2014-06-10 02:59:28.375 161 12528.92 70.03 54757.38 88888.00 2014-06-10 02:59:28.500 161 12528.90 70.03 54757.35 88888.00 2014-06-10 02:59:28.625 161 12528.92 70.05 54757.35 88888.00 2014-06-10 02:59:28.750 161 12528.90 70.08 54757.35 88888.00 2014-06-10 02:59:28.875 161 12528.88 70.03 54757.35 88888.00 2014-06-10 02:59:29.000 161 12528.85 70.05 54757.32 88888.00 2014-06-10 02:59:29.125 161 12528.88 70.05 54757.35 88888.00 2014-06-10 02:59:29.250 161 12528.88 70.08 54757.35 88888.00 2014-06-10 02:59:29.375 161 12528.85 70.08 54757.35 88888.00 2014-06-10 02:59:29.500 161 12528.83 70.08 54757.38 88888.00 2014-06-10 02:59:29.625 161 12528.88 70.05 54757.35 88888.00 2014-06-10 02:59:29.750 161 12528.88 70.05 54757.35 88888.00 2014-06-10 02:59:29.875 161 12528.85 70.08 54757.38 88888.00 2014-06-10 02:59:30.000 161 12528.85 70.08 54757.40 88888.00 2014-06-10 02:59:30.125 161 12528.85 70.10 54757.40 88888.00 2014-06-10 02:59:30.250 161 12528.77 70.08 54757.40 88888.00 2014-06-10 02:59:30.375 161 12528.83 70.05 54757.40 88888.00 2014-06-10 02:59:30.500 161 12528.77 70.08 54757.38 88888.00 2014-06-10 02:59:30.625 161 12528.77 70.08 54757.38 88888.00 2014-06-10 02:59:30.750 161 12528.77 70.08 54757.40 88888.00 2014-06-10 02:59:30.875 161 12528.80 70.08 54757.40 88888.00 2014-06-10 02:59:31.000 161 12528.80 70.05 54757.38 88888.00 2014-06-10 02:59:31.125 161 12528.80 70.05 54757.38 88888.00 2014-06-10 02:59:31.250 161 12528.83 70.05 54757.43 88888.00 2014-06-10 02:59:31.375 161 12528.80 70.05 54757.43 88888.00 2014-06-10 02:59:31.500 161 12528.77 70.08 54757.43 88888.00 2014-06-10 02:59:31.625 161 12528.75 70.05 54757.43 88888.00 2014-06-10 02:59:31.750 161 12528.73 70.05 54757.43 88888.00 2014-06-10 02:59:31.875 161 12528.75 70.05 54757.40 88888.00 2014-06-10 02:59:32.000 161 12528.75 70.03 54757.35 88888.00 2014-06-10 02:59:32.125 161 12528.70 70.05 54757.38 88888.00 2014-06-10 02:59:32.250 161 12528.75 70.08 54757.40 88888.00 2014-06-10 02:59:32.375 161 12528.77 70.10 54757.43 88888.00 2014-06-10 02:59:32.500 161 12528.75 70.08 54757.43 88888.00 2014-06-10 02:59:32.625 161 12528.75 70.08 54757.38 88888.00 2014-06-10 02:59:32.750 161 12528.83 70.05 54757.35 88888.00 2014-06-10 02:59:32.875 161 12528.80 70.05 54757.38 88888.00 2014-06-10 02:59:33.000 161 12528.73 70.05 54757.35 88888.00 2014-06-10 02:59:33.125 161 12528.73 70.05 54757.40 88888.00 2014-06-10 02:59:33.250 161 12528.67 70.03 54757.38 88888.00 2014-06-10 02:59:33.375 161 12528.70 70.05 54757.38 88888.00 2014-06-10 02:59:33.500 161 12528.73 70.05 54757.38 88888.00 2014-06-10 02:59:33.625 161 12528.83 70.05 54757.40 88888.00 2014-06-10 02:59:33.750 161 12528.85 70.03 54757.40 88888.00 2014-06-10 02:59:33.875 161 12528.77 69.97 54757.40 88888.00 2014-06-10 02:59:34.000 161 12528.67 69.97 54757.35 88888.00 2014-06-10 02:59:34.125 161 12528.70 70.00 54757.40 88888.00 2014-06-10 02:59:34.250 161 12528.70 70.05 54757.43 88888.00 2014-06-10 02:59:34.375 161 12528.75 70.08 54757.40 88888.00 2014-06-10 02:59:34.500 161 12528.83 70.08 54757.38 88888.00 2014-06-10 02:59:34.625 161 12528.83 70.03 54757.40 88888.00 2014-06-10 02:59:34.750 161 12528.83 70.05 54757.43 88888.00 2014-06-10 02:59:34.875 161 12528.75 70.08 54757.43 88888.00 2014-06-10 02:59:35.000 161 12528.70 70.08 54757.38 88888.00 2014-06-10 02:59:35.125 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:35.250 161 12528.77 70.05 54757.38 88888.00 2014-06-10 02:59:35.375 161 12528.85 70.08 54757.38 88888.00 2014-06-10 02:59:35.500 161 12528.77 70.08 54757.38 88888.00 2014-06-10 02:59:35.625 161 12528.75 70.10 54757.38 88888.00 2014-06-10 02:59:35.750 161 12528.73 70.10 54757.40 88888.00 2014-06-10 02:59:35.875 161 12528.73 70.08 54757.38 88888.00 2014-06-10 02:59:36.000 161 12528.65 70.08 54757.38 88888.00 2014-06-10 02:59:36.125 161 12528.65 70.08 54757.43 88888.00 2014-06-10 02:59:36.250 161 12528.70 70.08 54757.40 88888.00 2014-06-10 02:59:36.375 161 12528.75 70.10 54757.40 88888.00 2014-06-10 02:59:36.500 161 12528.70 70.10 54757.40 88888.00 2014-06-10 02:59:36.625 161 12528.67 70.10 54757.40 88888.00 2014-06-10 02:59:36.750 161 12528.67 70.08 54757.40 88888.00 2014-06-10 02:59:36.875 161 12528.73 70.08 54757.43 88888.00 2014-06-10 02:59:37.000 161 12528.73 70.08 54757.40 88888.00 2014-06-10 02:59:37.125 161 12528.75 70.10 54757.43 88888.00 2014-06-10 02:59:37.250 161 12528.70 70.08 54757.40 88888.00 2014-06-10 02:59:37.375 161 12528.73 70.08 54757.40 88888.00 2014-06-10 02:59:37.500 161 12528.70 70.05 54757.40 88888.00 2014-06-10 02:59:37.625 161 12528.75 70.05 54757.40 88888.00 2014-06-10 02:59:37.750 161 12528.75 70.10 54757.45 88888.00 2014-06-10 02:59:37.875 161 12528.77 70.08 54757.45 88888.00 2014-06-10 02:59:38.000 161 12528.73 70.05 54757.43 88888.00 2014-06-10 02:59:38.125 161 12528.67 70.03 54757.43 88888.00 2014-06-10 02:59:38.250 161 12528.65 70.08 54757.43 88888.00 2014-06-10 02:59:38.375 161 12528.70 70.05 54757.40 88888.00 2014-06-10 02:59:38.500 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:38.625 161 12528.75 70.08 54757.40 88888.00 2014-06-10 02:59:38.750 161 12528.67 70.08 54757.40 88888.00 2014-06-10 02:59:38.875 161 12528.67 70.10 54757.40 88888.00 2014-06-10 02:59:39.000 161 12528.73 70.08 54757.38 88888.00 2014-06-10 02:59:39.125 161 12528.73 70.05 54757.40 88888.00 2014-06-10 02:59:39.250 161 12528.73 70.05 54757.40 88888.00 2014-06-10 02:59:39.375 161 12528.73 70.10 54757.38 88888.00 2014-06-10 02:59:39.500 161 12528.75 70.10 54757.38 88888.00 2014-06-10 02:59:39.625 161 12528.73 70.05 54757.38 88888.00 2014-06-10 02:59:39.750 161 12528.70 70.03 54757.40 88888.00 2014-06-10 02:59:39.875 161 12528.73 70.05 54757.43 88888.00 2014-06-10 02:59:40.000 161 12528.70 70.08 54757.40 88888.00 2014-06-10 02:59:40.125 161 12528.67 70.10 54757.40 88888.00 2014-06-10 02:59:40.250 161 12528.70 70.08 54757.43 88888.00 2014-06-10 02:59:40.375 161 12528.73 70.10 54757.43 88888.00 2014-06-10 02:59:40.500 161 12528.67 70.10 54757.40 88888.00 2014-06-10 02:59:40.625 161 12528.70 70.10 54757.40 88888.00 2014-06-10 02:59:40.750 161 12528.70 70.05 54757.40 88888.00 2014-06-10 02:59:40.875 161 12528.67 70.05 54757.38 88888.00 2014-06-10 02:59:41.000 161 12528.65 70.08 54757.40 88888.00 2014-06-10 02:59:41.125 161 12528.73 70.08 54757.38 88888.00 2014-06-10 02:59:41.250 161 12528.80 70.05 54757.43 88888.00 2014-06-10 02:59:41.375 161 12528.80 70.05 54757.43 88888.00 2014-06-10 02:59:41.500 161 12528.75 70.10 54757.40 88888.00 2014-06-10 02:59:41.625 161 12528.75 70.10 54757.38 88888.00 2014-06-10 02:59:41.750 161 12528.77 70.12 54757.40 88888.00 2014-06-10 02:59:41.875 161 12528.83 70.10 54757.38 88888.00 2014-06-10 02:59:42.000 161 12528.80 70.08 54757.35 88888.00 2014-06-10 02:59:42.125 161 12528.73 70.08 54757.40 88888.00 2014-06-10 02:59:42.250 161 12528.70 70.05 54757.35 88888.00 2014-06-10 02:59:42.375 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:42.500 161 12528.77 70.05 54757.40 88888.00 2014-06-10 02:59:42.625 161 12528.77 70.10 54757.40 88888.00 2014-06-10 02:59:42.750 161 12528.70 70.08 54757.40 88888.00 2014-06-10 02:59:42.875 161 12528.75 70.05 54757.40 88888.00 2014-06-10 02:59:43.000 161 12528.75 70.03 54757.38 88888.00 2014-06-10 02:59:43.125 161 12528.73 70.08 54757.38 88888.00 2014-06-10 02:59:43.250 161 12528.70 70.05 54757.40 88888.00 2014-06-10 02:59:43.375 161 12528.67 70.10 54757.40 88888.00 2014-06-10 02:59:43.500 161 12528.70 70.08 54757.40 88888.00 2014-06-10 02:59:43.625 161 12528.73 70.05 54757.40 88888.00 2014-06-10 02:59:43.750 161 12528.67 70.05 54757.40 88888.00 2014-06-10 02:59:43.875 161 12528.67 70.08 54757.40 88888.00 2014-06-10 02:59:44.000 161 12528.75 70.08 54757.40 88888.00 2014-06-10 02:59:44.125 161 12528.73 70.08 54757.38 88888.00 2014-06-10 02:59:44.250 161 12528.67 70.05 54757.35 88888.00 2014-06-10 02:59:44.375 161 12528.73 70.08 54757.35 88888.00 2014-06-10 02:59:44.500 161 12528.75 70.10 54757.35 88888.00 2014-06-10 02:59:44.625 161 12528.73 70.10 54757.35 88888.00 2014-06-10 02:59:44.750 161 12528.73 70.10 54757.32 88888.00 2014-06-10 02:59:44.875 161 12528.75 70.08 54757.32 88888.00 2014-06-10 02:59:45.000 161 12528.70 70.03 54757.32 88888.00 2014-06-10 02:59:45.125 161 12528.73 70.05 54757.35 88888.00 2014-06-10 02:59:45.250 161 12528.67 70.05 54757.38 88888.00 2014-06-10 02:59:45.375 161 12528.70 70.10 54757.38 88888.00 2014-06-10 02:59:45.500 161 12528.70 70.08 54757.35 88888.00 2014-06-10 02:59:45.625 161 12528.73 70.05 54757.35 88888.00 2014-06-10 02:59:45.750 161 12528.73 70.05 54757.35 88888.00 2014-06-10 02:59:45.875 161 12528.77 70.05 54757.35 88888.00 2014-06-10 02:59:46.000 161 12528.77 70.08 54757.35 88888.00 2014-06-10 02:59:46.125 161 12528.73 70.08 54757.35 88888.00 2014-06-10 02:59:46.250 161 12528.65 70.10 54757.38 88888.00 2014-06-10 02:59:46.375 161 12528.67 70.08 54757.35 88888.00 2014-06-10 02:59:46.500 161 12528.70 70.05 54757.35 88888.00 2014-06-10 02:59:46.625 161 12528.67 70.05 54757.35 88888.00 2014-06-10 02:59:46.750 161 12528.65 70.05 54757.35 88888.00 2014-06-10 02:59:46.875 161 12528.62 70.05 54757.32 88888.00 2014-06-10 02:59:47.000 161 12528.65 70.05 54757.35 88888.00 2014-06-10 02:59:47.125 161 12528.67 70.05 54757.35 88888.00 2014-06-10 02:59:47.250 161 12528.62 70.05 54757.38 88888.00 2014-06-10 02:59:47.375 161 12528.62 70.05 54757.38 88888.00 2014-06-10 02:59:47.500 161 12528.67 70.08 54757.38 88888.00 2014-06-10 02:59:47.625 161 12528.67 70.05 54757.35 88888.00 2014-06-10 02:59:47.750 161 12528.73 70.08 54757.30 88888.00 2014-06-10 02:59:47.875 161 12528.77 70.03 54757.32 88888.00 2014-06-10 02:59:48.000 161 12528.70 70.00 54757.32 88888.00 2014-06-10 02:59:48.125 161 12528.65 70.03 54757.35 88888.00 2014-06-10 02:59:48.250 161 12528.65 70.05 54757.35 88888.00 2014-06-10 02:59:48.375 161 12528.67 70.05 54757.35 88888.00 2014-06-10 02:59:48.500 161 12528.70 70.05 54757.35 88888.00 2014-06-10 02:59:48.625 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:48.750 161 12528.73 70.05 54757.38 88888.00 2014-06-10 02:59:48.875 161 12528.70 70.03 54757.35 88888.00 2014-06-10 02:59:49.000 161 12528.77 70.03 54757.35 88888.00 2014-06-10 02:59:49.125 161 12528.80 70.03 54757.38 88888.00 2014-06-10 02:59:49.250 161 12528.73 70.03 54757.38 88888.00 2014-06-10 02:59:49.375 161 12528.62 70.03 54757.38 88888.00 2014-06-10 02:59:49.500 161 12528.60 70.05 54757.40 88888.00 2014-06-10 02:59:49.625 161 12528.58 70.08 54757.40 88888.00 2014-06-10 02:59:49.750 161 12528.62 70.00 54757.40 88888.00 2014-06-10 02:59:49.875 161 12528.65 70.00 54757.38 88888.00 2014-06-10 02:59:50.000 161 12528.67 70.03 54757.38 88888.00 2014-06-10 02:59:50.125 161 12528.70 70.03 54757.40 88888.00 2014-06-10 02:59:50.250 161 12528.70 70.03 54757.40 88888.00 2014-06-10 02:59:50.375 161 12528.70 70.03 54757.38 88888.00 2014-06-10 02:59:50.500 161 12528.75 70.00 54757.35 88888.00 2014-06-10 02:59:50.625 161 12528.73 70.03 54757.35 88888.00 2014-06-10 02:59:50.750 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:50.875 161 12528.75 70.03 54757.35 88888.00 2014-06-10 02:59:51.000 161 12528.75 70.05 54757.35 88888.00 2014-06-10 02:59:51.125 161 12528.73 70.05 54757.38 88888.00 2014-06-10 02:59:51.250 161 12528.67 70.00 54757.38 88888.00 2014-06-10 02:59:51.375 161 12528.67 70.03 54757.35 88888.00 2014-06-10 02:59:51.500 161 12528.73 70.03 54757.35 88888.00 2014-06-10 02:59:51.625 161 12528.75 70.03 54757.38 88888.00 2014-06-10 02:59:51.750 161 12528.67 70.00 54757.38 88888.00 2014-06-10 02:59:51.875 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:52.000 161 12528.75 69.97 54757.35 88888.00 2014-06-10 02:59:52.125 161 12528.75 70.05 54757.40 88888.00 2014-06-10 02:59:52.250 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:52.375 161 12528.75 70.05 54757.38 88888.00 2014-06-10 02:59:52.500 161 12528.77 70.03 54757.38 88888.00 2014-06-10 02:59:52.625 161 12528.77 70.03 54757.38 88888.00 2014-06-10 02:59:52.750 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:52.875 161 12528.70 70.00 54757.38 88888.00 2014-06-10 02:59:53.000 161 12528.70 70.00 54757.35 88888.00 2014-06-10 02:59:53.125 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:53.250 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:53.375 161 12528.67 70.03 54757.35 88888.00 2014-06-10 02:59:53.500 161 12528.67 70.00 54757.35 88888.00 2014-06-10 02:59:53.625 161 12528.70 69.97 54757.35 88888.00 2014-06-10 02:59:53.750 161 12528.77 70.03 54757.35 88888.00 2014-06-10 02:59:53.875 161 12528.80 70.00 54757.35 88888.00 2014-06-10 02:59:54.000 161 12528.83 69.97 54757.38 88888.00 2014-06-10 02:59:54.125 161 12528.80 70.00 54757.35 88888.00 2014-06-10 02:59:54.250 161 12528.73 69.97 54757.35 88888.00 2014-06-10 02:59:54.375 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:54.500 161 12528.80 70.03 54757.38 88888.00 2014-06-10 02:59:54.625 161 12528.77 70.00 54757.40 88888.00 2014-06-10 02:59:54.750 161 12528.80 70.00 54757.38 88888.00 2014-06-10 02:59:54.875 161 12528.75 70.03 54757.38 88888.00 2014-06-10 02:59:55.000 161 12528.67 70.03 54757.40 88888.00 2014-06-10 02:59:55.125 161 12528.70 70.00 54757.40 88888.00 2014-06-10 02:59:55.250 161 12528.73 70.00 54757.40 88888.00 2014-06-10 02:59:55.375 161 12528.73 70.00 54757.38 88888.00 2014-06-10 02:59:55.500 161 12528.70 70.00 54757.38 88888.00 2014-06-10 02:59:55.625 161 12528.73 69.97 54757.38 88888.00 2014-06-10 02:59:55.750 161 12528.75 69.97 54757.38 88888.00 2014-06-10 02:59:55.875 161 12528.83 70.00 54757.38 88888.00 2014-06-10 02:59:56.000 161 12528.83 70.03 54757.40 88888.00 2014-06-10 02:59:56.125 161 12528.75 70.00 54757.35 88888.00 2014-06-10 02:59:56.250 161 12528.73 69.97 54757.32 88888.00 2014-06-10 02:59:56.375 161 12528.83 69.97 54757.30 88888.00 2014-06-10 02:59:56.500 161 12528.77 70.00 54757.32 88888.00 2014-06-10 02:59:56.625 161 12528.73 70.03 54757.32 88888.00 2014-06-10 02:59:56.750 161 12528.75 70.00 54757.35 88888.00 2014-06-10 02:59:56.875 161 12528.75 70.00 54757.35 88888.00 2014-06-10 02:59:57.000 161 12528.73 69.97 54757.30 88888.00 2014-06-10 02:59:57.125 161 12528.70 69.97 54757.32 88888.00 2014-06-10 02:59:57.250 161 12528.65 70.03 54757.35 88888.00 2014-06-10 02:59:57.375 161 12528.70 70.03 54757.32 88888.00 2014-06-10 02:59:57.500 161 12528.73 70.00 54757.32 88888.00 2014-06-10 02:59:57.625 161 12528.70 69.97 54757.35 88888.00 2014-06-10 02:59:57.750 161 12528.65 69.97 54757.38 88888.00 2014-06-10 02:59:57.875 161 12528.67 70.00 54757.38 88888.00 2014-06-10 02:59:58.000 161 12528.73 70.00 54757.38 88888.00 2014-06-10 02:59:58.125 161 12528.77 70.00 54757.40 88888.00 2014-06-10 02:59:58.250 161 12528.75 69.97 54757.38 88888.00 2014-06-10 02:59:58.375 161 12528.73 69.97 54757.35 88888.00 2014-06-10 02:59:58.500 161 12528.70 69.97 54757.38 88888.00 2014-06-10 02:59:58.625 161 12528.75 70.00 54757.38 88888.00 2014-06-10 02:59:58.750 161 12528.83 69.97 54757.38 88888.00 2014-06-10 02:59:58.875 161 12528.80 69.92 54757.35 88888.00 2014-06-10 02:59:59.000 161 12528.70 69.97 54757.38 88888.00 2014-06-10 02:59:59.125 161 12528.70 70.00 54757.38 88888.00 2014-06-10 02:59:59.250 161 12528.75 69.97 54757.35 88888.00 2014-06-10 02:59:59.375 161 12528.80 69.97 54757.32 88888.00 2014-06-10 02:59:59.500 161 12528.77 69.97 54757.32 88888.00 2014-06-10 02:59:59.625 161 12528.85 69.97 54757.32 88888.00 2014-06-10 02:59:59.750 161 12528.83 69.97 54757.35 88888.00 2014-06-10 02:59:59.875 161 12528.80 69.95 54757.32 88888.00 2014-06-10 03:00:00.000 161 12528.80 69.95 54757.30 88888.00 2014-06-10 03:00:00.125 161 12528.85 69.95 54757.30 88888.00 2014-06-10 03:00:00.250 161 12528.85 69.97 54757.35 88888.00 2014-06-10 03:00:00.375 161 12528.75 70.00 54757.38 88888.00 2014-06-10 03:00:00.500 161 12528.73 69.97 54757.35 88888.00 2014-06-10 03:00:00.625 161 12528.75 69.97 54757.35 88888.00 2014-06-10 03:00:00.750 161 12528.83 69.97 54757.32 88888.00 2014-06-10 03:00:00.875 161 12528.80 69.92 54757.32 88888.00 2014-06-10 03:00:01.000 161 12528.83 69.97 54757.35 88888.00 2014-06-10 03:00:01.125 161 12528.88 70.00 54757.38 88888.00 2014-06-10 03:00:01.250 161 12528.83 69.97 54757.40 88888.00 2014-06-10 03:00:01.375 161 12528.83 69.97 54757.45 88888.00 2014-06-10 03:00:01.500 161 12528.80 69.95 54757.40 88888.00 2014-06-10 03:00:01.625 161 12528.80 69.92 54757.40 88888.00 2014-06-10 03:00:01.750 161 12528.80 69.95 54757.40 88888.00 2014-06-10 03:00:01.875 161 12528.85 69.92 54757.40 88888.00 2014-06-10 03:00:02.000 161 12528.88 69.92 54757.38 88888.00 2014-06-10 03:00:02.125 161 12528.80 69.95 54757.40 88888.00 2014-06-10 03:00:02.250 161 12528.67 69.92 54757.38 88888.00 2014-06-10 03:00:02.375 161 12528.75 69.92 54757.38 88888.00 2014-06-10 03:00:02.500 161 12528.85 69.92 54757.40 88888.00 2014-06-10 03:00:02.625 161 12528.88 69.97 54757.40 88888.00 2014-06-10 03:00:02.750 161 12528.77 69.95 54757.38 88888.00 2014-06-10 03:00:02.875 161 12528.73 69.92 54757.38 88888.00 2014-06-10 03:00:03.000 161 12528.77 69.92 54757.35 88888.00 2014-06-10 03:00:03.125 161 12528.80 69.90 54757.35 88888.00 2014-06-10 03:00:03.250 161 12528.77 69.90 54757.35 88888.00 2014-06-10 03:00:03.375 161 12528.77 69.90 54757.32 88888.00 2014-06-10 03:00:03.500 161 12528.80 69.92 54757.35 88888.00 2014-06-10 03:00:03.625 161 12528.83 69.92 54757.38 88888.00 2014-06-10 03:00:03.750 161 12528.80 69.92 54757.38 88888.00 2014-06-10 03:00:03.875 161 12528.80 69.90 54757.38 88888.00 2014-06-10 03:00:04.000 161 12528.83 69.88 54757.35 88888.00 2014-06-10 03:00:04.125 161 12528.85 69.90 54757.38 88888.00 2014-06-10 03:00:04.250 161 12528.90 69.92 54757.38 88888.00 2014-06-10 03:00:04.375 161 12528.88 69.90 54757.35 88888.00 2014-06-10 03:00:04.500 161 12528.88 69.92 54757.35 88888.00 2014-06-10 03:00:04.625 161 12528.83 69.92 54757.30 88888.00 2014-06-10 03:00:04.750 161 12528.77 69.92 54757.28 88888.00 2014-06-10 03:00:04.875 161 12528.80 69.95 54757.28 88888.00 2014-06-10 03:00:05.000 161 12528.83 69.97 54757.32 88888.00 2014-06-10 03:00:05.125 161 12528.85 69.97 54757.32 88888.00 2014-06-10 03:00:05.250 161 12528.80 69.92 54757.30 88888.00 2014-06-10 03:00:05.375 161 12528.77 69.90 54757.30 88888.00 2014-06-10 03:00:05.500 161 12528.77 69.90 54757.30 88888.00 2014-06-10 03:00:05.625 161 12528.85 69.95 54757.32 88888.00 2014-06-10 03:00:05.750 161 12528.90 69.92 54757.35 88888.00 2014-06-10 03:00:05.875 161 12528.92 69.90 54757.32 88888.00 2014-06-10 03:00:06.000 161 12528.90 69.92 54757.35 88888.00 2014-06-10 03:00:06.125 161 12528.88 69.92 54757.40 88888.00 2014-06-10 03:00:06.250 161 12528.90 69.92 54757.40 88888.00 2014-06-10 03:00:06.375 161 12528.92 69.92 54757.38 88888.00 2014-06-10 03:00:06.500 161 12528.88 69.92 54757.35 88888.00 2014-06-10 03:00:06.625 161 12528.85 69.92 54757.35 88888.00 2014-06-10 03:00:06.750 161 12528.83 69.92 54757.40 88888.00 2014-06-10 03:00:06.875 161 12528.80 69.90 54757.40 88888.00 2014-06-10 03:00:07.000 161 12528.83 69.92 54757.35 88888.00 2014-06-10 03:00:07.125 161 12528.85 69.90 54757.35 88888.00 2014-06-10 03:00:07.250 161 12528.85 69.88 54757.40 88888.00 2014-06-10 03:00:07.375 161 12528.85 69.88 54757.40 88888.00 2014-06-10 03:00:07.500 161 12528.85 69.90 54757.40 88888.00 2014-06-10 03:00:07.625 161 12528.88 69.90 54757.38 88888.00 2014-06-10 03:00:07.750 161 12528.85 69.90 54757.38 88888.00 2014-06-10 03:00:07.875 161 12528.77 69.90 54757.40 88888.00 2014-06-10 03:00:08.000 161 12528.77 69.92 54757.40 88888.00 2014-06-10 03:00:08.125 161 12528.83 69.95 54757.38 88888.00 2014-06-10 03:00:08.250 161 12528.80 69.90 54757.38 88888.00 2014-06-10 03:00:08.375 161 12528.77 69.92 54757.35 88888.00 2014-06-10 03:00:08.500 161 12528.80 69.95 54757.35 88888.00 2014-06-10 03:00:08.625 161 12528.88 69.92 54757.38 88888.00 2014-06-10 03:00:08.750 161 12528.98 69.90 54757.38 88888.00 2014-06-10 03:00:08.875 161 12528.92 69.90 54757.38 88888.00 2014-06-10 03:00:09.000 161 12528.90 69.90 54757.38 88888.00 2014-06-10 03:00:09.125 161 12528.92 69.90 54757.38 88888.00 2014-06-10 03:00:09.250 161 12528.90 69.92 54757.35 88888.00 2014-06-10 03:00:09.375 161 12528.90 69.90 54757.35 88888.00 2014-06-10 03:00:09.500 161 12528.88 69.90 54757.38 88888.00 2014-06-10 03:00:09.625 161 12528.90 69.95 54757.40 88888.00 2014-06-10 03:00:09.750 161 12528.88 69.92 54757.40 88888.00 2014-06-10 03:00:09.875 161 12528.90 69.88 54757.35 88888.00 2014-06-10 03:00:10.000 161 12528.95 69.88 54757.38 88888.00 2014-06-10 03:00:10.125 161 12528.88 69.90 54757.38 88888.00 2014-06-10 03:00:10.250 161 12528.85 69.88 54757.35 88888.00 2014-06-10 03:00:10.375 161 12528.88 69.88 54757.35 88888.00 2014-06-10 03:00:10.500 161 12528.90 69.88 54757.35 88888.00 2014-06-10 03:00:10.625 161 12528.92 69.88 54757.35 88888.00 2014-06-10 03:00:10.750 161 12528.90 69.88 54757.32 88888.00 2014-06-10 03:00:10.875 161 12528.90 69.88 54757.32 88888.00 2014-06-10 03:00:11.000 161 12528.92 69.90 54757.35 88888.00 2014-06-10 03:00:11.125 161 12528.92 69.92 54757.35 88888.00 2014-06-10 03:00:11.250 161 12528.88 69.90 54757.32 88888.00 2014-06-10 03:00:11.375 161 12528.95 69.92 54757.35 88888.00 2014-06-10 03:00:11.500 161 12528.92 69.90 54757.35 88888.00 2014-06-10 03:00:11.625 161 12528.88 69.88 54757.35 88888.00 2014-06-10 03:00:11.750 161 12528.83 69.88 54757.35 88888.00 2014-06-10 03:00:11.875 161 12528.80 69.88 54757.35 88888.00 2014-06-10 03:00:12.000 161 12528.85 69.85 54757.35 88888.00 2014-06-10 03:00:12.125 161 12528.90 69.88 54757.35 88888.00 2014-06-10 03:00:12.250 161 12528.85 69.88 54757.38 88888.00 2014-06-10 03:00:12.375 161 12528.88 69.90 54757.38 88888.00 2014-06-10 03:00:12.500 161 12528.90 69.92 54757.38 88888.00 2014-06-10 03:00:12.625 161 12528.92 69.88 54757.38 88888.00 2014-06-10 03:00:12.750 161 12528.92 69.90 54757.35 88888.00 2014-06-10 03:00:12.875 161 12528.90 69.90 54757.35 88888.00 2014-06-10 03:00:13.000 161 12528.95 69.88 54757.35 88888.00 2014-06-10 03:00:13.125 161 12528.95 69.90 54757.38 88888.00 2014-06-10 03:00:13.250 161 12528.95 69.88 54757.38 88888.00 2014-06-10 03:00:13.375 161 12528.98 69.88 54757.35 88888.00 2014-06-10 03:00:13.500 161 12528.95 69.85 54757.35 88888.00 2014-06-10 03:00:13.625 161 12528.88 69.85 54757.35 88888.00 2014-06-10 03:00:13.750 161 12528.83 69.88 54757.35 88888.00 2014-06-10 03:00:13.875 161 12528.83 69.88 54757.32 88888.00 2014-06-10 03:00:14.000 161 12528.85 69.90 54757.35 88888.00 2014-06-10 03:00:14.125 161 12528.85 69.90 54757.38 88888.00 2014-06-10 03:00:14.250 161 12528.88 69.92 54757.38 88888.00 2014-06-10 03:00:14.375 161 12528.95 69.92 54757.38 88888.00 2014-06-10 03:00:14.500 161 12528.92 69.92 54757.35 88888.00 2014-06-10 03:00:14.625 161 12528.88 69.90 54757.35 88888.00 2014-06-10 03:00:14.750 161 12528.88 69.88 54757.38 88888.00 2014-06-10 03:00:14.875 161 12528.90 69.85 54757.38 88888.00 2014-06-10 03:00:15.000 161 12528.92 69.88 54757.35 88888.00 2014-06-10 03:00:15.125 161 12528.92 69.92 54757.35 88888.00 2014-06-10 03:00:15.250 161 12528.88 69.90 54757.38 88888.00 2014-06-10 03:00:15.375 161 12528.88 69.95 54757.43 88888.00 2014-06-10 03:00:15.500 161 12528.90 69.92 54757.45 88888.00 2014-06-10 03:00:15.625 161 12528.92 69.88 54757.38 88888.00 2014-06-10 03:00:15.750 161 12528.92 69.85 54757.30 88888.00 2014-06-10 03:00:15.875 161 12528.90 69.83 54757.28 88888.00 2014-06-10 03:00:16.000 161 12528.92 69.88 54757.28 88888.00 2014-06-10 03:00:16.125 161 12528.92 69.92 54757.30 88888.00 2014-06-10 03:00:16.250 161 12528.90 69.88 54757.32 88888.00 2014-06-10 03:00:16.375 161 12528.92 69.90 54757.32 88888.00 2014-06-10 03:00:16.500 161 12528.92 69.92 54757.30 88888.00 2014-06-10 03:00:16.625 161 12528.90 69.92 54757.28 88888.00 2014-06-10 03:00:16.750 161 12528.85 69.90 54757.28 88888.00 2014-06-10 03:00:16.875 161 12528.80 69.90 54757.30 88888.00 2014-06-10 03:00:17.000 161 12528.88 69.88 54757.32 88888.00 2014-06-10 03:00:17.125 161 12528.92 69.85 54757.32 88888.00 2014-06-10 03:00:17.250 161 12528.90 69.88 54757.30 88888.00 2014-06-10 03:00:17.375 161 12528.90 69.92 54757.30 88888.00 2014-06-10 03:00:17.500 161 12528.92 69.90 54757.30 88888.00 2014-06-10 03:00:17.625 161 12528.90 69.83 54757.30 88888.00 2014-06-10 03:00:17.750 161 12528.95 69.83 54757.25 88888.00 2014-06-10 03:00:17.875 161 12528.95 69.88 54757.25 88888.00 2014-06-10 03:00:18.000 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:18.125 161 12528.95 69.88 54757.25 88888.00 2014-06-10 03:00:18.250 161 12528.92 69.85 54757.30 88888.00 2014-06-10 03:00:18.375 161 12528.95 69.88 54757.30 88888.00 2014-06-10 03:00:18.500 161 12529.02 69.85 54757.28 88888.00 2014-06-10 03:00:18.625 161 12529.02 69.90 54757.28 88888.00 2014-06-10 03:00:18.750 161 12528.95 69.88 54757.30 88888.00 2014-06-10 03:00:18.875 161 12528.98 69.85 54757.30 88888.00 2014-06-10 03:00:19.000 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:19.125 161 12529.05 69.88 54757.30 88888.00 2014-06-10 03:00:19.250 161 12529.00 69.88 54757.32 88888.00 2014-06-10 03:00:19.375 161 12528.98 69.88 54757.32 88888.00 2014-06-10 03:00:19.500 161 12528.95 69.83 54757.28 88888.00 2014-06-10 03:00:19.625 161 12528.95 69.83 54757.28 88888.00 2014-06-10 03:00:19.750 161 12528.95 69.85 54757.30 88888.00 2014-06-10 03:00:19.875 161 12529.00 69.88 54757.30 88888.00 2014-06-10 03:00:20.000 161 12529.05 69.90 54757.30 88888.00 2014-06-10 03:00:20.125 161 12529.08 69.85 54757.30 88888.00 2014-06-10 03:00:20.250 161 12529.02 69.85 54757.30 88888.00 2014-06-10 03:00:20.375 161 12529.02 69.88 54757.32 88888.00 2014-06-10 03:00:20.500 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:20.625 161 12529.05 69.88 54757.30 88888.00 2014-06-10 03:00:20.750 161 12529.05 69.85 54757.30 88888.00 2014-06-10 03:00:20.875 161 12528.98 69.85 54757.32 88888.00 2014-06-10 03:00:21.000 161 12529.00 69.85 54757.32 88888.00 2014-06-10 03:00:21.125 161 12528.95 69.83 54757.32 88888.00 2014-06-10 03:00:21.250 161 12528.90 69.83 54757.32 88888.00 2014-06-10 03:00:21.375 161 12528.92 69.85 54757.32 88888.00 2014-06-10 03:00:21.500 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:21.625 161 12529.02 69.85 54757.32 88888.00 2014-06-10 03:00:21.750 161 12529.00 69.88 54757.30 88888.00 2014-06-10 03:00:21.875 161 12529.05 69.90 54757.30 88888.00 2014-06-10 03:00:22.000 161 12529.12 69.90 54757.30 88888.00 2014-06-10 03:00:22.125 161 12529.02 69.90 54757.32 88888.00 2014-06-10 03:00:22.250 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:22.375 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:22.500 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:22.625 161 12528.95 69.88 54757.32 88888.00 2014-06-10 03:00:22.750 161 12528.92 69.85 54757.28 88888.00 2014-06-10 03:00:22.875 161 12528.90 69.85 54757.25 88888.00 2014-06-10 03:00:23.000 161 12528.95 69.85 54757.28 88888.00 2014-06-10 03:00:23.125 161 12528.95 69.88 54757.30 88888.00 2014-06-10 03:00:23.250 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:23.375 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:23.500 161 12528.92 69.88 54757.30 88888.00 2014-06-10 03:00:23.625 161 12528.90 69.88 54757.30 88888.00 2014-06-10 03:00:23.750 161 12528.95 69.88 54757.32 88888.00 2014-06-10 03:00:23.875 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:24.000 161 12529.00 69.88 54757.30 88888.00 2014-06-10 03:00:24.125 161 12528.98 69.90 54757.30 88888.00 2014-06-10 03:00:24.250 161 12528.95 69.85 54757.28 88888.00 2014-06-10 03:00:24.375 161 12528.98 69.88 54757.28 88888.00 2014-06-10 03:00:24.500 161 12528.98 69.85 54757.25 88888.00 2014-06-10 03:00:24.625 161 12528.95 69.83 54757.25 88888.00 2014-06-10 03:00:24.750 161 12528.95 69.83 54757.28 88888.00 2014-06-10 03:00:24.875 161 12529.02 69.88 54757.30 88888.00 2014-06-10 03:00:25.000 161 12529.05 69.88 54757.28 88888.00 2014-06-10 03:00:25.125 161 12529.05 69.90 54757.28 88888.00 2014-06-10 03:00:25.250 161 12529.00 69.88 54757.32 88888.00 2014-06-10 03:00:25.375 161 12528.98 69.90 54757.32 88888.00 2014-06-10 03:00:25.500 161 12528.95 69.90 54757.32 88888.00 2014-06-10 03:00:25.625 161 12528.98 69.88 54757.32 88888.00 2014-06-10 03:00:25.750 161 12529.00 69.83 54757.32 88888.00 2014-06-10 03:00:25.875 161 12529.02 69.85 54757.35 88888.00 2014-06-10 03:00:26.000 161 12529.05 69.88 54757.32 88888.00 2014-06-10 03:00:26.125 161 12529.05 69.85 54757.30 88888.00 2014-06-10 03:00:26.250 161 12529.02 69.85 54757.30 88888.00 2014-06-10 03:00:26.375 161 12529.05 69.83 54757.30 88888.00 2014-06-10 03:00:26.500 161 12529.08 69.85 54757.30 88888.00 2014-06-10 03:00:26.625 161 12529.08 69.83 54757.28 88888.00 2014-06-10 03:00:26.750 161 12529.05 69.85 54757.25 88888.00 2014-06-10 03:00:26.875 161 12529.05 69.88 54757.25 88888.00 2014-06-10 03:00:27.000 161 12529.00 69.90 54757.25 88888.00 2014-06-10 03:00:27.125 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:27.250 161 12528.95 69.85 54757.28 88888.00 2014-06-10 03:00:27.375 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:27.500 161 12529.00 69.83 54757.28 88888.00 2014-06-10 03:00:27.625 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:27.750 161 12529.02 69.90 54757.25 88888.00 2014-06-10 03:00:27.875 161 12528.95 69.88 54757.22 88888.00 2014-06-10 03:00:28.000 161 12529.00 69.85 54757.22 88888.00 2014-06-10 03:00:28.125 161 12529.02 69.88 54757.25 88888.00 2014-06-10 03:00:28.250 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:28.375 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:28.500 161 12528.90 69.85 54757.22 88888.00 2014-06-10 03:00:28.625 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:28.750 161 12528.92 69.88 54757.25 88888.00 2014-06-10 03:00:28.875 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:29.000 161 12529.02 69.88 54757.25 88888.00 2014-06-10 03:00:29.125 161 12529.02 69.85 54757.25 88888.00 2014-06-10 03:00:29.250 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:29.375 161 12529.02 69.85 54757.25 88888.00 2014-06-10 03:00:29.500 161 12529.00 69.85 54757.25 88888.00 2014-06-10 03:00:29.625 161 12529.05 69.88 54757.25 88888.00 2014-06-10 03:00:29.750 161 12529.15 69.92 54757.28 88888.00 2014-06-10 03:00:29.875 161 12529.20 69.92 54757.25 88888.00 2014-06-10 03:00:30.000 161 12529.23 69.90 54757.25 88888.00 2014-06-10 03:00:30.125 161 12529.20 69.90 54757.28 88888.00 2014-06-10 03:00:30.250 161 12529.12 69.90 54757.28 88888.00 2014-06-10 03:00:30.375 161 12529.08 69.88 54757.28 88888.00 2014-06-10 03:00:30.500 161 12529.12 69.88 54757.25 88888.00 2014-06-10 03:00:30.625 161 12529.12 69.88 54757.25 88888.00 2014-06-10 03:00:30.750 161 12529.08 69.88 54757.25 88888.00 2014-06-10 03:00:30.875 161 12529.00 69.85 54757.28 88888.00 2014-06-10 03:00:31.000 161 12529.00 69.88 54757.30 88888.00 2014-06-10 03:00:31.125 161 12529.10 69.88 54757.30 88888.00 2014-06-10 03:00:31.250 161 12529.05 69.85 54757.32 88888.00 2014-06-10 03:00:31.375 161 12529.05 69.85 54757.30 88888.00 2014-06-10 03:00:31.500 161 12529.00 69.85 54757.30 88888.00 2014-06-10 03:00:31.625 161 12529.02 69.88 54757.25 88888.00 2014-06-10 03:00:31.750 161 12529.02 69.85 54757.28 88888.00 2014-06-10 03:00:31.875 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:32.000 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:32.125 161 12529.10 69.88 54757.30 88888.00 2014-06-10 03:00:32.250 161 12529.02 69.90 54757.30 88888.00 2014-06-10 03:00:32.375 161 12528.98 69.90 54757.30 88888.00 2014-06-10 03:00:32.500 161 12528.95 69.92 54757.30 88888.00 2014-06-10 03:00:32.625 161 12528.98 69.85 54757.28 88888.00 2014-06-10 03:00:32.750 161 12528.92 69.83 54757.28 88888.00 2014-06-10 03:00:32.875 161 12528.90 69.85 54757.25 88888.00 2014-06-10 03:00:33.000 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:33.125 161 12528.90 69.90 54757.28 88888.00 2014-06-10 03:00:33.250 161 12529.02 69.92 54757.28 88888.00 2014-06-10 03:00:33.375 161 12529.08 69.92 54757.28 88888.00 2014-06-10 03:00:33.500 161 12529.08 69.88 54757.28 88888.00 2014-06-10 03:00:33.625 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:33.750 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:33.875 161 12529.05 69.90 54757.25 88888.00 2014-06-10 03:00:34.000 161 12529.05 69.88 54757.22 88888.00 2014-06-10 03:00:34.125 161 12529.08 69.85 54757.25 88888.00 2014-06-10 03:00:34.250 161 12529.10 69.83 54757.28 88888.00 2014-06-10 03:00:34.375 161 12529.08 69.88 54757.25 88888.00 2014-06-10 03:00:34.500 161 12529.00 69.88 54757.25 88888.00 2014-06-10 03:00:34.625 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:34.750 161 12529.00 69.92 54757.28 88888.00 2014-06-10 03:00:34.875 161 12529.08 69.90 54757.28 88888.00 2014-06-10 03:00:35.000 161 12529.08 69.90 54757.25 88888.00 2014-06-10 03:00:35.125 161 12529.00 69.88 54757.28 88888.00 2014-06-10 03:00:35.250 161 12528.95 69.85 54757.28 88888.00 2014-06-10 03:00:35.375 161 12529.00 69.90 54757.22 88888.00 2014-06-10 03:00:35.500 161 12529.05 69.90 54757.25 88888.00 2014-06-10 03:00:35.625 161 12529.10 69.90 54757.22 88888.00 2014-06-10 03:00:35.750 161 12529.10 69.88 54757.20 88888.00 2014-06-10 03:00:35.875 161 12529.10 69.90 54757.22 88888.00 2014-06-10 03:00:36.000 161 12529.05 69.88 54757.25 88888.00 2014-06-10 03:00:36.125 161 12529.05 69.88 54757.30 88888.00 2014-06-10 03:00:36.250 161 12528.92 69.90 54757.32 88888.00 2014-06-10 03:00:36.375 161 12528.95 69.92 54757.32 88888.00 2014-06-10 03:00:36.500 161 12528.92 69.90 54757.32 88888.00 2014-06-10 03:00:36.625 161 12528.90 69.85 54757.30 88888.00 2014-06-10 03:00:36.750 161 12528.90 69.88 54757.30 88888.00 2014-06-10 03:00:36.875 161 12528.98 69.90 54757.28 88888.00 2014-06-10 03:00:37.000 161 12529.02 69.90 54757.28 88888.00 2014-06-10 03:00:37.125 161 12529.02 69.90 54757.32 88888.00 2014-06-10 03:00:37.250 161 12528.98 69.88 54757.32 88888.00 2014-06-10 03:00:37.375 161 12529.00 69.88 54757.32 88888.00 2014-06-10 03:00:37.500 161 12529.05 69.88 54757.28 88888.00 2014-06-10 03:00:37.625 161 12529.00 69.88 54757.32 88888.00 2014-06-10 03:00:37.750 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:37.875 161 12528.98 69.90 54757.30 88888.00 2014-06-10 03:00:38.000 161 12528.92 69.90 54757.28 88888.00 2014-06-10 03:00:38.125 161 12528.90 69.88 54757.28 88888.00 2014-06-10 03:00:38.250 161 12528.95 69.90 54757.28 88888.00 2014-06-10 03:00:38.375 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:38.500 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:38.625 161 12528.85 69.85 54757.22 88888.00 2014-06-10 03:00:38.750 161 12528.88 69.88 54757.22 88888.00 2014-06-10 03:00:38.875 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:39.000 161 12528.90 69.90 54757.28 88888.00 2014-06-10 03:00:39.125 161 12528.92 69.88 54757.28 88888.00 2014-06-10 03:00:39.250 161 12528.95 69.88 54757.25 88888.00 2014-06-10 03:00:39.375 161 12528.98 69.90 54757.28 88888.00 2014-06-10 03:00:39.500 161 12529.00 69.90 54757.32 88888.00 2014-06-10 03:00:39.625 161 12528.95 69.92 54757.30 88888.00 2014-06-10 03:00:39.750 161 12528.95 69.90 54757.25 88888.00 2014-06-10 03:00:39.875 161 12528.98 69.90 54757.28 88888.00 2014-06-10 03:00:40.000 161 12528.98 69.88 54757.25 88888.00 2014-06-10 03:00:40.125 161 12529.02 69.88 54757.28 88888.00 2014-06-10 03:00:40.250 161 12528.95 69.88 54757.28 88888.00 2014-06-10 03:00:40.375 161 12528.90 69.88 54757.25 88888.00 2014-06-10 03:00:40.500 161 12529.00 69.85 54757.22 88888.00 2014-06-10 03:00:40.625 161 12529.02 69.85 54757.20 88888.00 2014-06-10 03:00:40.750 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:40.875 161 12528.90 69.90 54757.28 88888.00 2014-06-10 03:00:41.000 161 12528.88 69.90 54757.25 88888.00 2014-06-10 03:00:41.125 161 12528.92 69.88 54757.28 88888.00 2014-06-10 03:00:41.250 161 12528.92 69.85 54757.25 88888.00 2014-06-10 03:00:41.375 161 12528.92 69.90 54757.25 88888.00 2014-06-10 03:00:41.500 161 12528.90 69.90 54757.22 88888.00 2014-06-10 03:00:41.625 161 12528.95 69.90 54757.25 88888.00 2014-06-10 03:00:41.750 161 12529.02 69.90 54757.25 88888.00 2014-06-10 03:00:41.875 161 12529.02 69.90 54757.20 88888.00 2014-06-10 03:00:42.000 161 12528.98 69.88 54757.20 88888.00 2014-06-10 03:00:42.125 161 12528.92 69.88 54757.25 88888.00 2014-06-10 03:00:42.250 161 12528.95 69.88 54757.25 88888.00 2014-06-10 03:00:42.375 161 12529.00 69.85 54757.22 88888.00 2014-06-10 03:00:42.500 161 12529.08 69.85 54757.25 88888.00 2014-06-10 03:00:42.625 161 12529.05 69.85 54757.25 88888.00 2014-06-10 03:00:42.750 161 12529.00 69.88 54757.28 88888.00 2014-06-10 03:00:42.875 161 12528.95 69.88 54757.28 88888.00 2014-06-10 03:00:43.000 161 12528.92 69.90 54757.30 88888.00 2014-06-10 03:00:43.125 161 12528.92 69.88 54757.28 88888.00 2014-06-10 03:00:43.250 161 12528.98 69.85 54757.28 88888.00 2014-06-10 03:00:43.375 161 12528.98 69.88 54757.28 88888.00 2014-06-10 03:00:43.500 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:43.625 161 12528.92 69.90 54757.28 88888.00 2014-06-10 03:00:43.750 161 12528.85 69.90 54757.25 88888.00 2014-06-10 03:00:43.875 161 12528.88 69.92 54757.25 88888.00 2014-06-10 03:00:44.000 161 12528.92 69.92 54757.25 88888.00 2014-06-10 03:00:44.125 161 12528.92 69.90 54757.28 88888.00 2014-06-10 03:00:44.250 161 12528.98 69.88 54757.30 88888.00 2014-06-10 03:00:44.375 161 12529.00 69.90 54757.28 88888.00 2014-06-10 03:00:44.500 161 12528.95 69.90 54757.22 88888.00 2014-06-10 03:00:44.625 161 12528.95 69.90 54757.25 88888.00 2014-06-10 03:00:44.750 161 12528.98 69.90 54757.22 88888.00 2014-06-10 03:00:44.875 161 12529.00 69.88 54757.22 88888.00 2014-06-10 03:00:45.000 161 12528.98 69.90 54757.22 88888.00 2014-06-10 03:00:45.125 161 12528.95 69.88 54757.22 88888.00 2014-06-10 03:00:45.250 161 12528.88 69.85 54757.25 88888.00 2014-06-10 03:00:45.375 161 12528.95 69.85 54757.25 88888.00 2014-06-10 03:00:45.500 161 12528.98 69.85 54757.25 88888.00 2014-06-10 03:00:45.625 161 12528.98 69.88 54757.22 88888.00 2014-06-10 03:00:45.750 161 12528.98 69.88 54757.25 88888.00 2014-06-10 03:00:45.875 161 12529.00 69.85 54757.25 88888.00 2014-06-10 03:00:46.000 161 12528.98 69.85 54757.22 88888.00 2014-06-10 03:00:46.125 161 12529.00 69.88 54757.22 88888.00 2014-06-10 03:00:46.250 161 12528.95 69.88 54757.25 88888.00 2014-06-10 03:00:46.375 161 12528.98 69.88 54757.22 88888.00 2014-06-10 03:00:46.500 161 12528.95 69.92 54757.20 88888.00 2014-06-10 03:00:46.625 161 12528.88 69.92 54757.20 88888.00 2014-06-10 03:00:46.750 161 12528.90 69.92 54757.20 88888.00 2014-06-10 03:00:46.875 161 12528.98 69.92 54757.20 88888.00 2014-06-10 03:00:47.000 161 12528.98 69.90 54757.18 88888.00 2014-06-10 03:00:47.125 161 12528.95 69.90 54757.20 88888.00 2014-06-10 03:00:47.250 161 12528.90 69.90 54757.22 88888.00 2014-06-10 03:00:47.375 161 12529.00 69.92 54757.28 88888.00 2014-06-10 03:00:47.500 161 12529.00 69.95 54757.25 88888.00 2014-06-10 03:00:47.625 161 12528.95 69.92 54757.25 88888.00 2014-06-10 03:00:47.750 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:47.875 161 12528.98 69.92 54757.20 88888.00 2014-06-10 03:00:48.000 161 12528.98 69.92 54757.20 88888.00 2014-06-10 03:00:48.125 161 12529.00 69.92 54757.22 88888.00 2014-06-10 03:00:48.250 161 12528.98 69.90 54757.25 88888.00 2014-06-10 03:00:48.375 161 12529.02 69.90 54757.28 88888.00 2014-06-10 03:00:48.500 161 12529.00 69.90 54757.28 88888.00 2014-06-10 03:00:48.625 161 12529.00 69.90 54757.28 88888.00 2014-06-10 03:00:48.750 161 12529.02 69.92 54757.28 88888.00 2014-06-10 03:00:48.875 161 12529.02 69.92 54757.30 88888.00 2014-06-10 03:00:49.000 161 12528.95 69.92 54757.25 88888.00 2014-06-10 03:00:49.125 161 12528.92 69.92 54757.28 88888.00 2014-06-10 03:00:49.250 161 12528.90 69.92 54757.28 88888.00 2014-06-10 03:00:49.375 161 12528.95 69.92 54757.28 88888.00 2014-06-10 03:00:49.500 161 12528.92 69.92 54757.28 88888.00 2014-06-10 03:00:49.625 161 12528.92 69.92 54757.28 88888.00 2014-06-10 03:00:49.750 161 12528.92 69.95 54757.30 88888.00 2014-06-10 03:00:49.875 161 12528.98 69.92 54757.30 88888.00 2014-06-10 03:00:50.000 161 12529.05 69.92 54757.30 88888.00 2014-06-10 03:00:50.125 161 12529.08 69.92 54757.32 88888.00 2014-06-10 03:00:50.250 161 12529.02 69.92 54757.28 88888.00 2014-06-10 03:00:50.375 161 12529.05 69.92 54757.28 88888.00 2014-06-10 03:00:50.500 161 12529.05 69.92 54757.28 88888.00 2014-06-10 03:00:50.625 161 12529.02 69.92 54757.28 88888.00 2014-06-10 03:00:50.750 161 12529.02 69.95 54757.25 88888.00 2014-06-10 03:00:50.875 161 12529.02 69.92 54757.20 88888.00 2014-06-10 03:00:51.000 161 12528.92 69.92 54757.10 88888.00 2014-06-10 03:00:51.125 161 12528.85 69.90 54757.07 88888.00 2014-06-10 03:00:51.250 161 12528.83 69.90 54757.07 88888.00 2014-06-10 03:00:51.375 161 12528.90 69.90 54757.12 88888.00 2014-06-10 03:00:51.500 161 12528.95 69.92 54757.07 88888.00 2014-06-10 03:00:51.625 161 12528.95 69.90 54757.07 88888.00 2014-06-10 03:00:51.750 161 12529.00 69.92 54757.05 88888.00 2014-06-10 03:00:51.875 161 12528.98 69.90 54757.07 88888.00 2014-06-10 03:00:52.000 161 12528.90 69.88 54757.05 88888.00 2014-06-10 03:00:52.125 161 12528.90 69.88 54757.07 88888.00 2014-06-10 03:00:52.250 161 12528.95 69.90 54757.07 88888.00 2014-06-10 03:00:52.375 161 12529.00 69.90 54757.05 88888.00 2014-06-10 03:00:52.500 161 12529.00 69.88 54757.03 88888.00 2014-06-10 03:00:52.625 161 12528.98 69.90 54757.03 88888.00 2014-06-10 03:00:52.750 161 12528.95 69.92 54757.07 88888.00 2014-06-10 03:00:52.875 161 12528.98 69.92 54757.07 88888.00 2014-06-10 03:00:53.000 161 12528.98 69.92 54757.07 88888.00 2014-06-10 03:00:53.125 161 12529.05 69.92 54757.07 88888.00 2014-06-10 03:00:53.250 161 12529.05 69.90 54757.05 88888.00 2014-06-10 03:00:53.375 161 12529.08 69.90 54757.05 88888.00 2014-06-10 03:00:53.500 161 12529.05 69.90 54757.07 88888.00 2014-06-10 03:00:53.625 161 12529.05 69.92 54757.07 88888.00 2014-06-10 03:00:53.750 161 12528.95 69.92 54757.10 88888.00 2014-06-10 03:00:53.875 161 12528.90 69.90 54757.10 88888.00 2014-06-10 03:00:54.000 161 12528.90 69.90 54757.07 88888.00 2014-06-10 03:00:54.125 161 12528.92 69.92 54757.10 88888.00 2014-06-10 03:00:54.250 161 12528.90 69.92 54757.10 88888.00 2014-06-10 03:00:54.375 161 12528.95 69.92 54757.12 88888.00 2014-06-10 03:00:54.500 161 12528.98 69.95 54757.12 88888.00 2014-06-10 03:00:54.625 161 12529.00 69.90 54757.10 88888.00 2014-06-10 03:00:54.750 161 12529.00 69.92 54757.10 88888.00 2014-06-10 03:00:54.875 161 12529.02 69.92 54757.10 88888.00 2014-06-10 03:00:55.000 161 12529.00 69.88 54757.10 88888.00 2014-06-10 03:00:55.125 161 12529.00 69.85 54757.12 88888.00 2014-06-10 03:00:55.250 161 12529.00 69.88 54757.12 88888.00 2014-06-10 03:00:55.375 161 12529.05 69.92 54757.15 88888.00 2014-06-10 03:00:55.500 161 12529.05 69.95 54757.12 88888.00 2014-06-10 03:00:55.625 161 12528.98 69.90 54757.12 88888.00 2014-06-10 03:00:55.750 161 12529.08 69.90 54757.12 88888.00 2014-06-10 03:00:55.875 161 12529.15 69.95 54757.12 88888.00 2014-06-10 03:00:56.000 161 12529.02 69.90 54757.10 88888.00 2014-06-10 03:00:56.125 161 12528.92 69.92 54757.12 88888.00 2014-06-10 03:00:56.250 161 12528.95 69.90 54757.10 88888.00 2014-06-10 03:00:56.375 161 12529.02 69.95 54757.10 88888.00 2014-06-10 03:00:56.500 161 12529.00 69.95 54757.10 88888.00 2014-06-10 03:00:56.625 161 12529.05 69.92 54757.07 88888.00 2014-06-10 03:00:56.750 161 12529.00 69.95 54757.10 88888.00 2014-06-10 03:00:56.875 161 12528.90 69.95 54757.07 88888.00 2014-06-10 03:00:57.000 161 12528.85 69.95 54757.07 88888.00 2014-06-10 03:00:57.125 161 12528.83 69.92 54757.07 88888.00 2014-06-10 03:00:57.250 161 12528.85 69.90 54757.07 88888.00 2014-06-10 03:00:57.375 161 12528.88 69.90 54757.05 88888.00 2014-06-10 03:00:57.500 161 12528.88 69.90 54757.05 88888.00 2014-06-10 03:00:57.625 161 12528.92 69.92 54757.05 88888.00 2014-06-10 03:00:57.750 161 12528.98 69.92 54757.05 88888.00 2014-06-10 03:00:57.875 161 12529.02 69.90 54757.05 88888.00 2014-06-10 03:00:58.000 161 12529.05 69.92 54757.05 88888.00 2014-06-10 03:00:58.125 161 12529.08 69.92 54757.05 88888.00 2014-06-10 03:00:58.250 161 12529.00 69.92 54757.03 88888.00 2014-06-10 03:00:58.375 161 12528.95 69.90 54757.05 88888.00 2014-06-10 03:00:58.500 161 12528.88 69.90 54757.05 88888.00 2014-06-10 03:00:58.625 161 12528.98 69.90 54757.05 88888.00 2014-06-10 03:00:58.750 161 12529.00 69.92 54757.05 88888.00 2014-06-10 03:00:58.875 161 12529.02 69.95 54757.05 88888.00 2014-06-10 03:00:59.000 161 12529.00 69.95 54757.05 88888.00 2014-06-10 03:00:59.125 161 12529.02 69.95 54757.05 88888.00 2014-06-10 03:00:59.250 161 12529.05 69.92 54757.05 88888.00 2014-06-10 03:00:59.375 161 12528.98 69.95 54757.05 88888.00 2014-06-10 03:00:59.500 161 12528.92 69.90 54757.03 88888.00 2014-06-10 03:00:59.625 161 12528.98 69.92 54757.05 88888.00 2014-06-10 03:00:59.750 161 12529.02 69.92 54757.05 88888.00 2014-06-10 03:00:59.875 161 12529.05 69.95 54757.05 88888.00 2014-06-10 03:01:00.000 161 12528.98 69.95 54757.07 88888.00 2014-06-10 03:01:00.125 161 12528.92 69.90 54757.07 88888.00 2014-06-10 03:01:00.250 161 12528.95 69.92 54757.10 88888.00 2014-06-10 03:01:00.375 161 12528.90 69.88 54757.07 88888.00 2014-06-10 03:01:00.500 161 12528.90 69.88 54757.07 88888.00 2014-06-10 03:01:00.625 161 12528.95 69.92 54757.12 88888.00 2014-06-10 03:01:00.750 161 12529.00 69.92 54757.15 88888.00 2014-06-10 03:01:00.875 161 12528.98 69.92 54757.12 88888.00 2014-06-10 03:01:01.000 161 12528.92 69.88 54757.10 88888.00 2014-06-10 03:01:01.125 161 12528.92 69.92 54757.07 88888.00 2014-06-10 03:01:01.250 161 12528.85 69.92 54757.05 88888.00 2014-06-10 03:01:01.375 161 12528.85 69.90 54757.05 88888.00 2014-06-10 03:01:01.500 161 12528.92 69.90 54757.03 88888.00 2014-06-10 03:01:01.625 161 12528.98 69.90 54757.05 88888.00 2014-06-10 03:01:01.750 161 12529.05 69.92 54757.05 88888.00 2014-06-10 03:01:01.875 161 12529.05 69.92 54757.07 88888.00 2014-06-10 03:01:02.000 161 12529.05 69.90 54757.05 88888.00 2014-06-10 03:01:02.125 161 12529.00 69.92 54757.07 88888.00 2014-06-10 03:01:02.250 161 12528.98 69.92 54757.07 88888.00 2014-06-10 03:01:02.375 161 12528.92 69.92 54757.07 88888.00 2014-06-10 03:01:02.500 161 12528.88 69.90 54757.05 88888.00 2014-06-10 03:01:02.625 161 12528.90 69.90 54757.05 88888.00 2014-06-10 03:01:02.750 161 12529.00 69.95 54757.03 88888.00 2014-06-10 03:01:02.875 161 12528.98 69.95 54757.03 88888.00 2014-06-10 03:01:03.000 161 12528.98 69.92 54756.97 88888.00 2014-06-10 03:01:03.125 161 12529.00 69.92 54757.03 88888.00 2014-06-10 03:01:03.250 161 12528.92 69.92 54757.07 88888.00 2014-06-10 03:01:03.375 161 12528.90 69.92 54757.05 88888.00 2014-06-10 03:01:03.500 161 12528.85 69.95 54757.07 88888.00 2014-06-10 03:01:03.625 161 12528.92 69.92 54757.05 88888.00 2014-06-10 03:01:03.750 161 12528.95 69.88 54757.03 88888.00 2014-06-10 03:01:03.875 161 12528.95 69.92 54757.05 88888.00 2014-06-10 03:01:04.000 161 12528.95 69.92 54757.05 88888.00 2014-06-10 03:01:04.125 161 12529.02 69.92 54757.05 88888.00 2014-06-10 03:01:04.250 161 12529.05 69.92 54757.05 88888.00 2014-06-10 03:01:04.375 161 12529.05 69.97 54757.07 88888.00 2014-06-10 03:01:04.500 161 12529.00 69.97 54757.05 88888.00 2014-06-10 03:01:04.625 161 12528.95 69.95 54757.03 88888.00 2014-06-10 03:01:04.750 161 12528.88 69.92 54757.03 88888.00 2014-06-10 03:01:04.875 161 12528.83 69.92 54757.03 88888.00 2014-06-10 03:01:05.000 161 12528.88 69.90 54757.03 88888.00 2014-06-10 03:01:05.125 161 12528.95 69.90 54757.05 88888.00 2014-06-10 03:01:05.250 161 12528.95 69.92 54757.05 88888.00 2014-06-10 03:01:05.375 161 12528.92 69.92 54757.05 88888.00 2014-06-10 03:01:05.500 161 12528.90 69.90 54757.05 88888.00 2014-06-10 03:01:05.625 161 12528.88 69.90 54757.03 88888.00 2014-06-10 03:01:05.750 161 12528.88 69.90 54757.00 88888.00 2014-06-10 03:01:05.875 161 12528.85 69.95 54756.97 88888.00 2014-06-10 03:01:06.000 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:06.125 161 12528.92 69.95 54757.05 88888.00 2014-06-10 03:01:06.250 161 12528.98 69.92 54757.05 88888.00 2014-06-10 03:01:06.375 161 12529.00 69.92 54757.05 88888.00 2014-06-10 03:01:06.500 161 12528.98 69.95 54757.07 88888.00 2014-06-10 03:01:06.625 161 12528.92 69.97 54757.07 88888.00 2014-06-10 03:01:06.750 161 12528.88 70.00 54757.07 88888.00 2014-06-10 03:01:06.875 161 12528.90 69.92 54757.05 88888.00 2014-06-10 03:01:07.000 161 12528.85 69.95 54757.05 88888.00 2014-06-10 03:01:07.125 161 12528.85 69.97 54757.07 88888.00 2014-06-10 03:01:07.250 161 12528.88 69.92 54757.07 88888.00 2014-06-10 03:01:07.375 161 12528.95 69.92 54757.05 88888.00 2014-06-10 03:01:07.500 161 12528.90 69.92 54757.03 88888.00 2014-06-10 03:01:07.625 161 12528.88 69.90 54757.05 88888.00 2014-06-10 03:01:07.750 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:07.875 161 12528.85 69.95 54757.07 88888.00 2014-06-10 03:01:08.000 161 12528.80 69.92 54757.03 88888.00 2014-06-10 03:01:08.125 161 12528.80 69.92 54757.07 88888.00 2014-06-10 03:01:08.250 161 12528.85 69.95 54757.10 88888.00 2014-06-10 03:01:08.375 161 12528.90 69.97 54757.10 88888.00 2014-06-10 03:01:08.500 161 12528.88 69.95 54757.07 88888.00 2014-06-10 03:01:08.625 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:08.750 161 12528.85 69.97 54757.03 88888.00 2014-06-10 03:01:08.875 161 12528.83 69.95 54757.03 88888.00 2014-06-10 03:01:09.000 161 12528.88 69.90 54757.00 88888.00 2014-06-10 03:01:09.125 161 12528.92 69.92 54757.00 88888.00 2014-06-10 03:01:09.250 161 12528.88 69.92 54757.05 88888.00 2014-06-10 03:01:09.375 161 12528.90 69.92 54757.07 88888.00 2014-06-10 03:01:09.500 161 12528.92 69.95 54757.05 88888.00 2014-06-10 03:01:09.625 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:09.750 161 12528.88 69.95 54757.00 88888.00 2014-06-10 03:01:09.875 161 12528.85 69.92 54757.03 88888.00 2014-06-10 03:01:10.000 161 12528.85 69.95 54757.03 88888.00 2014-06-10 03:01:10.125 161 12528.90 69.95 54757.05 88888.00 2014-06-10 03:01:10.250 161 12528.88 69.92 54757.03 88888.00 2014-06-10 03:01:10.375 161 12528.90 69.90 54757.03 88888.00 2014-06-10 03:01:10.500 161 12528.85 69.92 54757.00 88888.00 2014-06-10 03:01:10.625 161 12528.88 69.95 54757.00 88888.00 2014-06-10 03:01:10.750 161 12528.83 69.95 54757.05 88888.00 2014-06-10 03:01:10.875 161 12528.80 69.97 54757.05 88888.00 2014-06-10 03:01:11.000 161 12528.88 69.95 54757.03 88888.00 2014-06-10 03:01:11.125 161 12528.92 69.90 54757.00 88888.00 2014-06-10 03:01:11.250 161 12528.90 69.88 54757.00 88888.00 2014-06-10 03:01:11.375 161 12528.88 69.90 54757.00 88888.00 2014-06-10 03:01:11.500 161 12528.88 69.95 54757.03 88888.00 2014-06-10 03:01:11.625 161 12528.83 69.97 54757.03 88888.00 2014-06-10 03:01:11.750 161 12528.80 69.95 54757.03 88888.00 2014-06-10 03:01:11.875 161 12528.85 69.92 54757.03 88888.00 2014-06-10 03:01:12.000 161 12528.90 69.95 54757.03 88888.00 2014-06-10 03:01:12.125 161 12528.90 69.97 54757.03 88888.00 2014-06-10 03:01:12.250 161 12528.80 69.92 54757.03 88888.00 2014-06-10 03:01:12.375 161 12528.85 69.97 54757.05 88888.00 2014-06-10 03:01:12.500 161 12528.83 69.97 54757.05 88888.00 2014-06-10 03:01:12.625 161 12528.80 69.95 54757.03 88888.00 2014-06-10 03:01:12.750 161 12528.77 69.92 54757.05 88888.00 2014-06-10 03:01:12.875 161 12528.83 69.92 54757.05 88888.00 2014-06-10 03:01:13.000 161 12528.85 69.90 54757.00 88888.00 2014-06-10 03:01:13.125 161 12528.88 69.90 54757.03 88888.00 2014-06-10 03:01:13.250 161 12528.85 69.90 54757.07 88888.00 2014-06-10 03:01:13.375 161 12528.92 69.95 54757.05 88888.00 2014-06-10 03:01:13.500 161 12528.95 69.97 54757.05 88888.00 2014-06-10 03:01:13.625 161 12528.88 69.92 54757.05 88888.00 2014-06-10 03:01:13.750 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:13.875 161 12528.80 69.95 54757.05 88888.00 2014-06-10 03:01:14.000 161 12528.85 69.97 54757.03 88888.00 2014-06-10 03:01:14.125 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:14.250 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:14.375 161 12528.90 69.95 54757.05 88888.00 2014-06-10 03:01:14.500 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:14.625 161 12528.95 69.95 54757.03 88888.00 2014-06-10 03:01:14.750 161 12528.95 69.95 54757.05 88888.00 2014-06-10 03:01:14.875 161 12528.90 69.95 54757.03 88888.00 2014-06-10 03:01:15.000 161 12528.90 69.92 54757.00 88888.00 2014-06-10 03:01:15.125 161 12528.95 69.92 54757.03 88888.00 2014-06-10 03:01:15.250 161 12528.92 69.88 54757.03 88888.00 2014-06-10 03:01:15.375 161 12528.98 69.92 54757.00 88888.00 2014-06-10 03:01:15.500 161 12529.00 69.95 54757.05 88888.00 2014-06-10 03:01:15.625 161 12528.95 69.97 54757.07 88888.00 2014-06-10 03:01:15.750 161 12528.98 70.00 54757.07 88888.00 2014-06-10 03:01:15.875 161 12528.95 69.95 54757.05 88888.00 2014-06-10 03:01:16.000 161 12528.88 69.95 54757.05 88888.00 2014-06-10 03:01:16.125 161 12528.83 69.95 54757.07 88888.00 2014-06-10 03:01:16.250 161 12528.83 69.95 54757.05 88888.00 2014-06-10 03:01:16.375 161 12528.83 69.97 54757.05 88888.00 2014-06-10 03:01:16.500 161 12528.90 69.97 54757.05 88888.00 2014-06-10 03:01:16.625 161 12528.95 69.97 54757.05 88888.00 2014-06-10 03:01:16.750 161 12528.98 69.97 54757.03 88888.00 2014-06-10 03:01:16.875 161 12528.98 69.95 54757.00 88888.00 2014-06-10 03:01:17.000 161 12529.00 69.95 54757.00 88888.00 2014-06-10 03:01:17.125 161 12528.98 69.97 54756.97 88888.00 2014-06-10 03:01:17.250 161 12528.90 69.92 54757.00 88888.00 2014-06-10 03:01:17.375 161 12528.90 69.92 54756.97 88888.00 2014-06-10 03:01:17.500 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:17.625 161 12528.92 69.97 54757.00 88888.00 2014-06-10 03:01:17.750 161 12528.92 69.97 54757.00 88888.00 2014-06-10 03:01:17.875 161 12528.88 69.97 54757.00 88888.00 2014-06-10 03:01:18.000 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:18.125 161 12528.92 69.95 54757.03 88888.00 2014-06-10 03:01:18.250 161 12528.92 69.92 54757.03 88888.00 2014-06-10 03:01:18.375 161 12528.98 69.92 54757.00 88888.00 2014-06-10 03:01:18.500 161 12529.00 69.92 54757.00 88888.00 2014-06-10 03:01:18.625 161 12528.98 69.97 54757.03 88888.00 2014-06-10 03:01:18.750 161 12528.98 70.00 54757.05 88888.00 2014-06-10 03:01:18.875 161 12528.92 70.00 54757.03 88888.00 2014-06-10 03:01:19.000 161 12529.00 69.97 54757.03 88888.00 2014-06-10 03:01:19.125 161 12529.10 69.95 54757.03 88888.00 2014-06-10 03:01:19.250 161 12528.95 69.92 54757.05 88888.00 2014-06-10 03:01:19.375 161 12528.88 69.97 54757.07 88888.00 2014-06-10 03:01:19.500 161 12528.83 69.97 54757.05 88888.00 2014-06-10 03:01:19.625 161 12528.88 69.97 54757.07 88888.00 2014-06-10 03:01:19.750 161 12528.95 69.92 54757.03 88888.00 2014-06-10 03:01:19.875 161 12528.98 69.95 54757.05 88888.00 2014-06-10 03:01:20.000 161 12528.95 69.95 54757.00 88888.00 2014-06-10 03:01:20.125 161 12528.95 69.95 54757.00 88888.00 2014-06-10 03:01:20.250 161 12528.95 69.97 54757.00 88888.00 2014-06-10 03:01:20.375 161 12528.95 69.97 54757.00 88888.00 2014-06-10 03:01:20.500 161 12528.95 69.95 54756.97 88888.00 2014-06-10 03:01:20.625 161 12528.95 69.95 54756.97 88888.00 2014-06-10 03:01:20.750 161 12528.95 69.95 54757.00 88888.00 2014-06-10 03:01:20.875 161 12528.95 69.95 54757.00 88888.00 2014-06-10 03:01:21.000 161 12529.02 69.97 54757.00 88888.00 2014-06-10 03:01:21.125 161 12529.05 69.97 54757.03 88888.00 2014-06-10 03:01:21.250 161 12528.92 69.92 54757.00 88888.00 2014-06-10 03:01:21.375 161 12528.90 69.95 54757.00 88888.00 2014-06-10 03:01:21.500 161 12528.98 69.95 54757.03 88888.00 2014-06-10 03:01:21.625 161 12529.00 69.95 54757.03 88888.00 2014-06-10 03:01:21.750 161 12528.98 69.97 54757.00 88888.00 2014-06-10 03:01:21.875 161 12529.05 69.95 54756.97 88888.00 2014-06-10 03:01:22.000 161 12529.10 69.95 54756.95 88888.00 2014-06-10 03:01:22.125 161 12529.02 69.95 54756.95 88888.00 2014-06-10 03:01:22.250 161 12528.88 70.00 54756.97 88888.00 2014-06-10 03:01:22.375 161 12528.85 69.95 54756.95 88888.00 2014-06-10 03:01:22.500 161 12528.85 69.97 54756.97 88888.00 2014-06-10 03:01:22.625 161 12528.88 69.92 54756.97 88888.00 2014-06-10 03:01:22.750 161 12528.95 69.92 54756.95 88888.00 2014-06-10 03:01:22.875 161 12528.95 69.92 54756.97 88888.00 2014-06-10 03:01:23.000 161 12528.98 69.92 54756.95 88888.00 2014-06-10 03:01:23.125 161 12528.95 69.95 54756.97 88888.00 2014-06-10 03:01:23.250 161 12529.00 70.00 54757.00 88888.00 2014-06-10 03:01:23.375 161 12529.08 69.97 54756.97 88888.00 2014-06-10 03:01:23.500 161 12528.98 69.95 54756.97 88888.00 2014-06-10 03:01:23.625 161 12528.92 69.97 54756.97 88888.00 2014-06-10 03:01:23.750 161 12528.92 69.97 54757.00 88888.00 2014-06-10 03:01:23.875 161 12528.92 69.97 54757.00 88888.00 2014-06-10 03:01:24.000 161 12528.92 69.97 54756.97 88888.00 2014-06-10 03:01:24.125 161 12528.95 69.95 54757.00 88888.00 2014-06-10 03:01:24.250 161 12529.00 69.95 54757.05 88888.00 2014-06-10 03:01:24.375 161 12529.02 69.92 54757.05 88888.00 2014-06-10 03:01:24.500 161 12529.05 69.95 54757.03 88888.00 2014-06-10 03:01:24.625 161 12528.95 69.95 54757.05 88888.00 2014-06-10 03:01:24.750 161 12528.92 69.97 54757.05 88888.00 2014-06-10 03:01:24.875 161 12529.02 69.95 54757.07 88888.00 2014-06-10 03:01:25.000 161 12529.05 69.95 54757.05 88888.00 2014-06-10 03:01:25.125 161 12529.10 69.92 54757.03 88888.00 2014-06-10 03:01:25.250 161 12529.08 69.95 54757.03 88888.00 2014-06-10 03:01:25.375 161 12529.00 69.92 54757.00 88888.00 2014-06-10 03:01:25.500 161 12529.00 69.92 54757.03 88888.00 2014-06-10 03:01:25.625 161 12528.95 69.90 54757.03 88888.00 2014-06-10 03:01:25.750 161 12528.92 69.95 54757.03 88888.00 2014-06-10 03:01:25.875 161 12529.00 69.92 54757.00 88888.00 2014-06-10 03:01:26.000 161 12529.00 69.92 54756.97 88888.00 2014-06-10 03:01:26.125 161 12529.00 69.95 54757.03 88888.00 2014-06-10 03:01:26.250 161 12529.02 69.95 54757.03 88888.00 2014-06-10 03:01:26.375 161 12529.02 69.95 54757.03 88888.00 2014-06-10 03:01:26.500 161 12529.08 69.92 54757.03 88888.00 2014-06-10 03:01:26.625 161 12529.10 69.92 54757.03 88888.00 2014-06-10 03:01:26.750 161 12529.08 69.97 54757.03 88888.00 2014-06-10 03:01:26.875 161 12529.08 69.95 54757.03 88888.00 2014-06-10 03:01:27.000 161 12529.05 69.95 54757.00 88888.00 2014-06-10 03:01:27.125 161 12529.12 69.97 54757.03 88888.00 2014-06-10 03:01:27.250 161 12529.10 69.95 54757.00 88888.00 2014-06-10 03:01:27.375 161 12529.15 69.97 54757.00 88888.00 2014-06-10 03:01:27.500 161 12529.08 69.97 54757.00 88888.00 2014-06-10 03:01:27.625 161 12529.00 69.97 54757.00 88888.00 2014-06-10 03:01:27.750 161 12528.95 69.97 54757.00 88888.00 2014-06-10 03:01:27.875 161 12528.98 69.95 54757.00 88888.00 2014-06-10 03:01:28.000 161 12529.02 69.95 54756.97 88888.00 2014-06-10 03:01:28.125 161 12529.02 69.97 54756.97 88888.00 2014-06-10 03:01:28.250 161 12529.02 69.95 54756.97 88888.00 2014-06-10 03:01:28.375 161 12529.12 69.92 54756.95 88888.00 2014-06-10 03:01:28.500 161 12529.10 69.95 54756.97 88888.00 2014-06-10 03:01:28.625 161 12529.02 69.97 54756.97 88888.00 2014-06-10 03:01:28.750 161 12529.02 69.97 54756.95 88888.00 2014-06-10 03:01:28.875 161 12529.02 69.97 54756.93 88888.00 2014-06-10 03:01:29.000 161 12529.10 69.97 54756.93 88888.00 2014-06-10 03:01:29.125 161 12529.12 69.95 54756.95 88888.00 2014-06-10 03:01:29.250 161 12529.05 69.95 54756.95 88888.00 2014-06-10 03:01:29.375 161 12529.02 70.00 54756.97 88888.00 2014-06-10 03:01:29.500 161 12529.02 70.00 54756.95 88888.00 2014-06-10 03:01:29.625 161 12529.02 70.00 54756.97 88888.00 2014-06-10 03:01:29.750 161 12529.08 69.97 54757.00 88888.00 2014-06-10 03:01:29.875 161 12529.02 69.97 54757.00 88888.00 2014-06-10 03:01:30.000 161 12528.98 69.97 54756.97 88888.00 2014-06-10 03:01:30.125 161 12528.95 69.97 54756.97 88888.00 2014-06-10 03:01:30.250 161 12528.98 69.95 54756.97 88888.00 2014-06-10 03:01:30.375 161 12529.08 69.97 54757.00 88888.00 2014-06-10 03:01:30.500 161 12529.08 69.97 54757.00 88888.00 2014-06-10 03:01:30.625 161 12529.05 69.97 54757.00 88888.00 2014-06-10 03:01:30.750 161 12529.02 70.00 54757.00 88888.00 2014-06-10 03:01:30.875 161 12529.02 69.97 54757.07 88888.00 2014-06-10 03:01:31.000 161 12529.05 69.95 54757.18 88888.00 2014-06-10 03:01:31.125 161 12529.08 69.95 54757.22 88888.00 2014-06-10 03:01:31.250 161 12528.98 69.95 54757.20 88888.00 2014-06-10 03:01:31.375 161 12529.02 69.97 54757.15 88888.00 2014-06-10 03:01:31.500 161 12529.02 70.00 54757.18 88888.00 2014-06-10 03:01:31.625 161 12529.05 70.00 54757.18 88888.00 2014-06-10 03:01:31.750 161 12529.05 69.97 54757.15 88888.00 2014-06-10 03:01:31.875 161 12529.08 69.97 54757.15 88888.00 2014-06-10 03:01:32.000 161 12529.12 69.97 54757.15 88888.00 2014-06-10 03:01:32.125 161 12529.17 69.97 54757.20 88888.00 2014-06-10 03:01:32.250 161 12529.08 70.00 54757.18 88888.00 2014-06-10 03:01:32.375 161 12529.08 70.00 54757.15 88888.00 2014-06-10 03:01:32.500 161 12529.08 70.00 54757.15 88888.00 2014-06-10 03:01:32.625 161 12529.08 70.03 54757.18 88888.00 2014-06-10 03:01:32.750 161 12529.12 70.00 54757.18 88888.00 2014-06-10 03:01:32.875 161 12529.08 69.97 54757.18 88888.00 2014-06-10 03:01:33.000 161 12528.95 70.00 54757.18 88888.00 2014-06-10 03:01:33.125 161 12528.98 70.00 54757.18 88888.00 2014-06-10 03:01:33.250 161 12529.00 69.95 54757.18 88888.00 2014-06-10 03:01:33.375 161 12529.08 69.97 54757.20 88888.00 2014-06-10 03:01:33.500 161 12529.10 70.00 54757.18 88888.00 2014-06-10 03:01:33.625 161 12529.08 69.97 54757.18 88888.00 2014-06-10 03:01:33.750 161 12529.10 70.00 54757.15 88888.00 2014-06-10 03:01:33.875 161 12529.02 69.97 54757.15 88888.00 2014-06-10 03:01:34.000 161 12529.00 69.97 54757.15 88888.00 2014-06-10 03:01:34.125 161 12528.98 69.97 54757.15 88888.00 2014-06-10 03:01:34.250 161 12528.98 69.97 54757.15 88888.00 2014-06-10 03:01:34.375 161 12529.05 70.03 54757.18 88888.00 2014-06-10 03:01:34.500 161 12529.02 70.00 54757.20 88888.00 2014-06-10 03:01:34.625 161 12529.02 69.97 54757.20 88888.00 2014-06-10 03:01:34.750 161 12529.00 70.00 54757.18 88888.00 2014-06-10 03:01:34.875 161 12529.05 69.97 54757.20 88888.00 2014-06-10 03:01:35.000 161 12529.02 70.03 54757.20 88888.00 2014-06-10 03:01:35.125 161 12529.05 70.03 54757.20 88888.00 2014-06-10 03:01:35.250 161 12529.10 69.97 54757.20 88888.00 2014-06-10 03:01:35.375 161 12529.10 69.95 54757.18 88888.00 2014-06-10 03:01:35.500 161 12529.08 69.92 54757.12 88888.00 2014-06-10 03:01:35.625 161 12529.08 69.95 54757.10 88888.00 2014-06-10 03:01:35.750 161 12529.10 70.00 54757.15 88888.00 2014-06-10 03:01:35.875 161 12529.15 70.00 54757.18 88888.00 2014-06-10 03:01:36.000 161 12529.12 70.00 54757.15 88888.00 2014-06-10 03:01:36.125 161 12529.08 70.00 54757.12 88888.00 2014-06-10 03:01:36.250 161 12529.02 69.97 54757.15 88888.00 2014-06-10 03:01:36.375 161 12529.02 69.97 54757.15 88888.00 2014-06-10 03:01:36.500 161 12529.02 69.95 54757.18 88888.00 2014-06-10 03:01:36.625 161 12529.08 69.97 54757.18 88888.00 2014-06-10 03:01:36.750 161 12529.10 69.97 54757.20 88888.00 2014-06-10 03:01:36.875 161 12529.10 69.97 54757.20 88888.00 2014-06-10 03:01:37.000 161 12529.02 69.97 54757.20 88888.00 2014-06-10 03:01:37.125 161 12529.02 69.97 54757.20 88888.00 2014-06-10 03:01:37.250 161 12529.05 70.03 54757.20 88888.00 2014-06-10 03:01:37.375 161 12529.15 70.05 54757.18 88888.00 2014-06-10 03:01:37.500 161 12529.17 70.05 54757.18 88888.00 2014-06-10 03:01:37.625 161 12529.12 70.03 54757.20 88888.00 2014-06-10 03:01:37.750 161 12529.10 70.00 54757.18 88888.00 2014-06-10 03:01:37.875 161 12529.10 69.97 54757.18 88888.00 2014-06-10 03:01:38.000 161 12529.10 69.97 54757.18 88888.00 2014-06-10 03:01:38.125 161 12529.08 70.00 54757.20 88888.00 2014-06-10 03:01:38.250 161 12529.00 70.03 54757.18 88888.00 2014-06-10 03:01:38.375 161 12528.98 70.05 54757.18 88888.00 2014-06-10 03:01:38.500 161 12528.95 70.03 54757.20 88888.00 2014-06-10 03:01:38.625 161 12528.98 69.97 54757.15 88888.00 2014-06-10 03:01:38.750 161 12528.95 69.95 54757.15 88888.00 2014-06-10 03:01:38.875 161 12528.95 69.97 54757.15 88888.00 2014-06-10 03:01:39.000 161 12528.95 70.03 54757.18 88888.00 2014-06-10 03:01:39.125 161 12528.95 70.03 54757.18 88888.00 2014-06-10 03:01:39.250 161 12529.00 69.97 54757.18 88888.00 2014-06-10 03:01:39.375 161 12529.02 70.00 54757.15 88888.00 2014-06-10 03:01:39.500 161 12529.00 70.00 54757.15 88888.00 2014-06-10 03:01:39.625 161 12528.98 70.05 54757.18 88888.00 2014-06-10 03:01:39.750 161 12528.98 70.08 54757.18 88888.00 2014-06-10 03:01:39.875 161 12529.02 70.00 54757.18 88888.00 2014-06-10 03:01:40.000 161 12529.05 70.00 54757.15 88888.00 2014-06-10 03:01:40.125 161 12529.05 70.00 54757.18 88888.00 2014-06-10 03:01:40.250 161 12529.02 70.03 54757.18 88888.00 2014-06-10 03:01:40.375 161 12529.05 70.03 54757.18 88888.00 2014-06-10 03:01:40.500 161 12529.08 70.03 54757.18 88888.00 2014-06-10 03:01:40.625 161 12529.05 70.00 54757.15 88888.00 2014-06-10 03:01:40.750 161 12529.05 70.03 54757.18 88888.00 2014-06-10 03:01:40.875 161 12529.00 70.00 54757.15 88888.00 2014-06-10 03:01:41.000 161 12528.90 70.00 54757.15 88888.00 2014-06-10 03:01:41.125 161 12528.95 70.03 54757.18 88888.00 2014-06-10 03:01:41.250 161 12528.98 70.03 54757.18 88888.00 2014-06-10 03:01:41.375 161 12529.02 70.03 54757.15 88888.00 2014-06-10 03:01:41.500 161 12529.00 70.00 54757.12 88888.00 2014-06-10 03:01:41.625 161 12529.00 70.00 54757.12 88888.00 2014-06-10 03:01:41.750 161 12529.02 69.97 54757.10 88888.00 2014-06-10 03:01:41.875 161 12529.05 69.97 54757.12 88888.00 2014-06-10 03:01:42.000 161 12529.08 69.97 54757.15 88888.00 2014-06-10 03:01:42.125 161 12529.12 70.03 54757.18 88888.00 2014-06-10 03:01:42.250 161 12529.05 70.03 54757.18 88888.00 2014-06-10 03:01:42.375 161 12529.02 70.03 54757.18 88888.00 2014-06-10 03:01:42.500 161 12529.02 69.97 54757.18 88888.00 2014-06-10 03:01:42.625 161 12529.02 70.00 54757.20 88888.00 2014-06-10 03:01:42.750 161 12529.05 69.97 54757.20 88888.00 2014-06-10 03:01:42.875 161 12529.02 70.00 54757.22 88888.00 2014-06-10 03:01:43.000 161 12529.02 70.03 54757.18 88888.00 2014-06-10 03:01:43.125 161 12529.00 70.03 54757.20 88888.00 2014-06-10 03:01:43.250 161 12528.95 70.00 54757.22 88888.00 2014-06-10 03:01:43.375 161 12529.02 70.05 54757.20 88888.00 2014-06-10 03:01:43.500 161 12529.08 70.05 54757.18 88888.00 2014-06-10 03:01:43.625 161 12529.08 70.00 54757.18 88888.00 2014-06-10 03:01:43.750 161 12529.05 70.00 54757.18 88888.00 2014-06-10 03:01:43.875 161 12528.98 70.03 54757.18 88888.00 2014-06-10 03:01:44.000 161 12528.98 70.03 54757.18 88888.00 2014-06-10 03:01:44.125 161 12529.02 70.03 54757.20 88888.00 2014-06-10 03:01:44.250 161 12528.98 70.03 54757.18 88888.00 2014-06-10 03:01:44.375 161 12529.02 70.03 54757.18 88888.00 2014-06-10 03:01:44.500 161 12529.00 70.03 54757.15 88888.00 2014-06-10 03:01:44.625 161 12528.98 70.08 54757.15 88888.00 2014-06-10 03:01:44.750 161 12529.00 70.08 54757.15 88888.00 2014-06-10 03:01:44.875 161 12528.92 70.05 54757.12 88888.00 2014-06-10 03:01:45.000 161 12528.90 70.00 54757.10 88888.00 2014-06-10 03:01:45.125 161 12528.85 70.00 54757.15 88888.00 2014-06-10 03:01:45.250 161 12528.83 70.03 54757.18 88888.00 2014-06-10 03:01:45.375 161 12528.90 70.03 54757.15 88888.00 2014-06-10 03:01:45.500 161 12528.95 70.05 54757.18 88888.00 2014-06-10 03:01:45.625 161 12529.08 70.08 54757.18 88888.00 2014-06-10 03:01:45.750 161 12529.05 70.05 54757.20 88888.00 2014-06-10 03:01:45.875 161 12529.00 70.03 54757.18 88888.00 2014-06-10 03:01:46.000 161 12528.98 70.03 54757.18 88888.00 2014-06-10 03:01:46.125 161 12528.95 70.05 54757.20 88888.00 2014-06-10 03:01:46.250 161 12528.95 70.05 54757.22 88888.00 2014-06-10 03:01:46.375 161 12528.92 70.05 54757.18 88888.00 2014-06-10 03:01:46.500 161 12528.85 70.08 54757.18 88888.00 2014-06-10 03:01:46.625 161 12528.83 70.08 54757.18 88888.00 2014-06-10 03:01:46.750 161 12528.92 70.05 54757.18 88888.00 2014-06-10 03:01:46.875 161 12528.98 70.03 54757.20 88888.00 2014-06-10 03:01:47.000 161 12528.95 70.03 54757.18 88888.00 2014-06-10 03:01:47.125 161 12528.95 70.05 54757.18 88888.00 2014-06-10 03:01:47.250 161 12528.95 70.08 54757.20 88888.00 2014-06-10 03:01:47.375 161 12528.95 70.08 54757.22 88888.00 2014-06-10 03:01:47.500 161 12528.92 70.10 54757.22 88888.00 2014-06-10 03:01:47.625 161 12528.88 70.08 54757.22 88888.00 2014-06-10 03:01:47.750 161 12528.90 70.03 54757.20 88888.00 2014-06-10 03:01:47.875 161 12528.90 70.08 54757.20 88888.00 2014-06-10 03:01:48.000 161 12528.98 70.08 54757.18 88888.00 2014-06-10 03:01:48.125 161 12528.95 70.05 54757.18 88888.00 2014-06-10 03:01:48.250 161 12528.98 70.05 54757.22 88888.00 2014-06-10 03:01:48.375 161 12529.00 70.10 54757.22 88888.00 2014-06-10 03:01:48.500 161 12528.98 70.08 54757.20 88888.00 2014-06-10 03:01:48.625 161 12528.98 70.05 54757.20 88888.00 2014-06-10 03:01:48.750 161 12529.00 70.10 54757.22 88888.00 2014-06-10 03:01:48.875 161 12528.90 70.12 54757.20 88888.00 2014-06-10 03:01:49.000 161 12528.85 70.10 54757.20 88888.00 2014-06-10 03:01:49.125 161 12528.85 70.08 54757.20 88888.00 2014-06-10 03:01:49.250 161 12528.80 70.08 54757.22 88888.00 2014-06-10 03:01:49.375 161 12528.85 70.08 54757.25 88888.00 2014-06-10 03:01:49.500 161 12528.92 70.08 54757.28 88888.00 2014-06-10 03:01:49.625 161 12529.00 70.08 54757.28 88888.00 2014-06-10 03:01:49.750 161 12529.00 70.05 54757.28 88888.00 2014-06-10 03:01:49.875 161 12528.95 70.08 54757.25 88888.00 2014-06-10 03:01:50.000 161 12528.92 70.10 54757.22 88888.00 2014-06-10 03:01:50.125 161 12528.88 70.08 54757.22 88888.00 2014-06-10 03:01:50.250 161 12528.85 70.08 54757.22 88888.00 2014-06-10 03:01:50.375 161 12528.80 70.08 54757.20 88888.00 2014-06-10 03:01:50.500 161 12528.88 70.08 54757.20 88888.00 2014-06-10 03:01:50.625 161 12528.95 70.05 54757.20 88888.00 2014-06-10 03:01:50.750 161 12528.92 70.05 54757.20 88888.00 2014-06-10 03:01:50.875 161 12528.98 70.05 54757.22 88888.00 2014-06-10 03:01:51.000 161 12528.98 70.05 54757.20 88888.00 2014-06-10 03:01:51.125 161 12528.98 70.05 54757.25 88888.00 2014-06-10 03:01:51.250 161 12528.90 70.08 54757.28 88888.00 2014-06-10 03:01:51.375 161 12528.83 70.08 54757.25 88888.00 2014-06-10 03:01:51.500 161 12528.85 70.10 54757.22 88888.00 2014-06-10 03:01:51.625 161 12528.90 70.10 54757.22 88888.00 2014-06-10 03:01:51.750 161 12528.90 70.12 54757.22 88888.00 2014-06-10 03:01:51.875 161 12528.85 70.08 54757.25 88888.00 2014-06-10 03:01:52.000 161 12528.85 70.08 54757.22 88888.00 2014-06-10 03:01:52.125 161 12528.83 70.08 54757.22 88888.00 2014-06-10 03:01:52.250 161 12528.90 70.10 54757.22 88888.00 2014-06-10 03:01:52.375 161 12528.98 70.10 54757.22 88888.00 2014-06-10 03:01:52.500 161 12528.90 70.10 54757.25 88888.00 2014-06-10 03:01:52.625 161 12528.80 70.10 54757.25 88888.00 2014-06-10 03:01:52.750 161 12528.85 70.10 54757.25 88888.00 2014-06-10 03:01:52.875 161 12528.83 70.08 54757.25 88888.00 2014-06-10 03:01:53.000 161 12528.88 70.08 54757.22 88888.00 2014-06-10 03:01:53.125 161 12528.90 70.12 54757.25 88888.00 2014-06-10 03:01:53.250 161 12528.90 70.12 54757.28 88888.00 2014-06-10 03:01:53.375 161 12528.90 70.12 54757.28 88888.00 2014-06-10 03:01:53.500 161 12528.90 70.12 54757.28 88888.00 2014-06-10 03:01:53.625 161 12528.90 70.15 54757.28 88888.00 2014-06-10 03:01:53.750 161 12528.88 70.17 54757.30 88888.00 2014-06-10 03:01:53.875 161 12528.85 70.15 54757.28 88888.00 2014-06-10 03:01:54.000 161 12528.90 70.15 54757.28 88888.00 2014-06-10 03:01:54.125 161 12528.85 70.12 54757.30 88888.00 2014-06-10 03:01:54.250 161 12528.83 70.10 54757.30 88888.00 2014-06-10 03:01:54.375 161 12528.83 70.12 54757.32 88888.00 2014-06-10 03:01:54.500 161 12528.90 70.15 54757.32 88888.00 2014-06-10 03:01:54.625 161 12528.88 70.10 54757.28 88888.00 2014-06-10 03:01:54.750 161 12528.83 70.12 54757.28 88888.00 2014-06-10 03:01:54.875 161 12528.90 70.12 54757.28 88888.00 2014-06-10 03:01:55.000 161 12528.90 70.08 54757.28 88888.00 2014-06-10 03:01:55.125 161 12528.85 70.12 54757.30 88888.00 2014-06-10 03:01:55.250 161 12528.83 70.12 54757.32 88888.00 2014-06-10 03:01:55.375 161 12528.85 70.15 54757.32 88888.00 2014-06-10 03:01:55.500 161 12528.88 70.12 54757.30 88888.00 2014-06-10 03:01:55.625 161 12528.95 70.15 54757.30 88888.00 2014-06-10 03:01:55.750 161 12528.92 70.15 54757.30 88888.00 2014-06-10 03:01:55.875 161 12528.85 70.15 54757.28 88888.00 2014-06-10 03:01:56.000 161 12528.75 70.15 54757.28 88888.00 2014-06-10 03:01:56.125 161 12528.80 70.12 54757.32 88888.00 2014-06-10 03:01:56.250 161 12528.83 70.10 54757.28 88888.00 2014-06-10 03:01:56.375 161 12528.85 70.10 54757.28 88888.00 2014-06-10 03:01:56.500 161 12528.90 70.12 54757.25 88888.00 2014-06-10 03:01:56.625 161 12528.90 70.12 54757.25 88888.00 2014-06-10 03:01:56.750 161 12528.85 70.12 54757.22 88888.00 2014-06-10 03:01:56.875 161 12528.77 70.15 54757.25 88888.00 2014-06-10 03:01:57.000 161 12528.77 70.15 54757.25 88888.00 2014-06-10 03:01:57.125 161 12528.80 70.15 54757.28 88888.00 2014-06-10 03:01:57.250 161 12528.80 70.15 54757.32 88888.00 2014-06-10 03:01:57.375 161 12528.88 70.17 54757.30 88888.00 2014-06-10 03:01:57.500 161 12528.83 70.15 54757.30 88888.00 2014-06-10 03:01:57.625 161 12528.80 70.12 54757.30 88888.00 2014-06-10 03:01:57.750 161 12528.80 70.15 54757.30 88888.00 2014-06-10 03:01:57.875 161 12528.80 70.17 54757.30 88888.00 2014-06-10 03:01:58.000 161 12528.80 70.15 54757.25 88888.00 2014-06-10 03:01:58.125 161 12528.80 70.15 54757.28 88888.00 2014-06-10 03:01:58.250 161 12528.83 70.15 54757.30 88888.00 2014-06-10 03:01:58.375 161 12528.88 70.15 54757.30 88888.00 2014-06-10 03:01:58.500 161 12528.88 70.15 54757.30 88888.00 2014-06-10 03:01:58.625 161 12528.88 70.12 54757.28 88888.00 2014-06-10 03:01:58.750 161 12528.83 70.12 54757.28 88888.00 2014-06-10 03:01:58.875 161 12528.83 70.12 54757.28 88888.00 2014-06-10 03:01:59.000 161 12528.88 70.12 54757.28 88888.00 2014-06-10 03:01:59.125 161 12528.90 70.17 54757.25 88888.00 2014-06-10 03:01:59.250 161 12528.88 70.17 54757.25 88888.00 2014-06-10 03:01:59.375 161 12528.83 70.17 54757.25 88888.00 2014-06-10 03:01:59.500 161 12528.85 70.12 54757.25 88888.00 2014-06-10 03:01:59.625 161 12528.90 70.12 54757.28 88888.00 2014-06-10 03:01:59.750 161 12528.88 70.15 54757.28 88888.00 2014-06-10 03:01:59.875 161 12528.92 70.15 54757.28 88888.00 2014-06-10 03:02:00.000 161 12528.88 70.15 54757.28 88888.00 2014-06-10 03:02:00.125 161 12528.80 70.15 54757.30 88888.00 2014-06-10 03:02:00.250 161 12528.80 70.17 54757.32 88888.00 2014-06-10 03:02:00.375 161 12528.77 70.12 54757.32 88888.00 2014-06-10 03:02:00.500 161 12528.77 70.12 54757.32 88888.00 2014-06-10 03:02:00.625 161 12528.77 70.10 54757.32 88888.00 2014-06-10 03:02:00.750 161 12528.80 70.15 54757.30 88888.00 2014-06-10 03:02:00.875 161 12528.83 70.17 54757.30 88888.00 2014-06-10 03:02:01.000 161 12528.83 70.15 54757.30 88888.00 2014-06-10 03:02:01.125 161 12528.83 70.17 54757.30 88888.00 2014-06-10 03:02:01.250 161 12528.77 70.17 54757.35 88888.00 2014-06-10 03:02:01.375 161 12528.75 70.22 54757.38 88888.00 2014-06-10 03:02:01.500 161 12528.75 70.22 54757.35 88888.00 2014-06-10 03:02:01.625 161 12528.80 70.22 54757.35 88888.00 2014-06-10 03:02:01.750 161 12528.77 70.22 54757.35 88888.00 2014-06-10 03:02:01.875 161 12528.73 70.22 54757.38 88888.00 2014-06-10 03:02:02.000 161 12528.75 70.20 54757.38 88888.00 2014-06-10 03:02:02.125 161 12528.77 70.20 54757.38 88888.00 2014-06-10 03:02:02.250 161 12528.73 70.17 54757.35 88888.00 2014-06-10 03:02:02.375 161 12528.77 70.17 54757.35 88888.00 2014-06-10 03:02:02.500 161 12528.80 70.22 54757.38 88888.00 2014-06-10 03:02:02.625 161 12528.80 70.25 54757.38 88888.00 2014-06-10 03:02:02.750 161 12528.80 70.22 54757.35 88888.00 2014-06-10 03:02:02.875 161 12528.80 70.25 54757.32 88888.00 2014-06-10 03:02:03.000 161 12528.75 70.20 54757.30 88888.00 2014-06-10 03:02:03.125 161 12528.73 70.22 54757.35 88888.00 2014-06-10 03:02:03.250 161 12528.73 70.20 54757.35 88888.00 2014-06-10 03:02:03.375 161 12528.77 70.17 54757.32 88888.00 2014-06-10 03:02:03.500 161 12528.77 70.17 54757.35 88888.00 2014-06-10 03:02:03.625 161 12528.73 70.17 54757.32 88888.00 2014-06-10 03:02:03.750 161 12528.70 70.17 54757.30 88888.00 2014-06-10 03:02:03.875 161 12528.73 70.20 54757.30 88888.00 2014-06-10 03:02:04.000 161 12528.75 70.22 54757.30 88888.00 2014-06-10 03:02:04.125 161 12528.73 70.22 54757.32 88888.00 2014-06-10 03:02:04.250 161 12528.62 70.20 54757.30 88888.00 2014-06-10 03:02:04.375 161 12528.60 70.20 54757.32 88888.00 2014-06-10 03:02:04.500 161 12528.67 70.20 54757.32 88888.00 2014-06-10 03:02:04.625 161 12528.73 70.22 54757.32 88888.00 2014-06-10 03:02:04.750 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:04.875 161 12528.65 70.20 54757.30 88888.00 2014-06-10 03:02:05.000 161 12528.75 70.22 54757.30 88888.00 2014-06-10 03:02:05.125 161 12528.77 70.22 54757.32 88888.00 2014-06-10 03:02:05.250 161 12528.70 70.22 54757.30 88888.00 2014-06-10 03:02:05.375 161 12528.67 70.25 54757.32 88888.00 2014-06-10 03:02:05.500 161 12528.67 70.25 54757.35 88888.00 2014-06-10 03:02:05.625 161 12528.67 70.22 54757.35 88888.00 2014-06-10 03:02:05.750 161 12528.70 70.22 54757.32 88888.00 2014-06-10 03:02:05.875 161 12528.67 70.22 54757.35 88888.00 2014-06-10 03:02:06.000 161 12528.67 70.20 54757.35 88888.00 2014-06-10 03:02:06.125 161 12528.65 70.20 54757.38 88888.00 2014-06-10 03:02:06.250 161 12528.65 70.22 54757.38 88888.00 2014-06-10 03:02:06.375 161 12528.65 70.25 54757.38 88888.00 2014-06-10 03:02:06.500 161 12528.62 70.25 54757.32 88888.00 2014-06-10 03:02:06.625 161 12528.55 70.22 54757.35 88888.00 2014-06-10 03:02:06.750 161 12528.52 70.22 54757.40 88888.00 2014-06-10 03:02:06.875 161 12528.62 70.22 54757.40 88888.00 2014-06-10 03:02:07.000 161 12528.65 70.25 54757.38 88888.00 2014-06-10 03:02:07.125 161 12528.65 70.25 54757.35 88888.00 2014-06-10 03:02:07.250 161 12528.60 70.25 54757.38 88888.00 2014-06-10 03:02:07.375 161 12528.65 70.25 54757.38 88888.00 2014-06-10 03:02:07.500 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:07.625 161 12528.62 70.30 54757.38 88888.00 2014-06-10 03:02:07.750 161 12528.62 70.25 54757.38 88888.00 2014-06-10 03:02:07.875 161 12528.60 70.25 54757.35 88888.00 2014-06-10 03:02:08.000 161 12528.60 70.28 54757.35 88888.00 2014-06-10 03:02:08.125 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:08.250 161 12528.65 70.22 54757.35 88888.00 2014-06-10 03:02:08.375 161 12528.65 70.25 54757.35 88888.00 2014-06-10 03:02:08.500 161 12528.65 70.25 54757.35 88888.00 2014-06-10 03:02:08.625 161 12528.73 70.25 54757.38 88888.00 2014-06-10 03:02:08.750 161 12528.67 70.22 54757.35 88888.00 2014-06-10 03:02:08.875 161 12528.62 70.22 54757.32 88888.00 2014-06-10 03:02:09.000 161 12528.65 70.25 54757.38 88888.00 2014-06-10 03:02:09.125 161 12528.67 70.25 54757.38 88888.00 2014-06-10 03:02:09.250 161 12528.70 70.28 54757.40 88888.00 2014-06-10 03:02:09.375 161 12528.73 70.30 54757.40 88888.00 2014-06-10 03:02:09.500 161 12528.75 70.30 54757.38 88888.00 2014-06-10 03:02:09.625 161 12528.75 70.30 54757.38 88888.00 2014-06-10 03:02:09.750 161 12528.73 70.28 54757.38 88888.00 2014-06-10 03:02:09.875 161 12528.65 70.25 54757.38 88888.00 2014-06-10 03:02:10.000 161 12528.58 70.25 54757.38 88888.00 2014-06-10 03:02:10.125 161 12528.55 70.25 54757.38 88888.00 2014-06-10 03:02:10.250 161 12528.58 70.28 54757.40 88888.00 2014-06-10 03:02:10.375 161 12528.65 70.30 54757.40 88888.00 2014-06-10 03:02:10.500 161 12528.75 70.30 54757.38 88888.00 2014-06-10 03:02:10.625 161 12528.70 70.25 54757.38 88888.00 2014-06-10 03:02:10.750 161 12528.62 70.25 54757.38 88888.00 2014-06-10 03:02:10.875 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:11.000 161 12528.73 70.25 54757.35 88888.00 2014-06-10 03:02:11.125 161 12528.75 70.25 54757.38 88888.00 2014-06-10 03:02:11.250 161 12528.70 70.28 54757.40 88888.00 2014-06-10 03:02:11.375 161 12528.65 70.28 54757.43 88888.00 2014-06-10 03:02:11.500 161 12528.60 70.30 54757.43 88888.00 2014-06-10 03:02:11.625 161 12528.58 70.30 54757.45 88888.00 2014-06-10 03:02:11.750 161 12528.55 70.28 54757.43 88888.00 2014-06-10 03:02:11.875 161 12528.50 70.28 54757.43 88888.00 2014-06-10 03:02:12.000 161 12528.52 70.25 54757.43 88888.00 2014-06-10 03:02:12.125 161 12528.52 70.22 54757.45 88888.00 2014-06-10 03:02:12.250 161 12528.55 70.22 54757.50 88888.00 2014-06-10 03:02:12.375 161 12528.60 70.25 54757.53 88888.00 2014-06-10 03:02:12.500 161 12528.65 70.28 54757.55 88888.00 2014-06-10 03:02:12.625 161 12528.70 70.28 54757.60 88888.00 2014-06-10 03:02:12.750 161 12528.67 70.30 54757.60 88888.00 2014-06-10 03:02:12.875 161 12528.65 70.28 54757.57 88888.00 2014-06-10 03:02:13.000 161 12528.65 70.25 54757.55 88888.00 2014-06-10 03:02:13.125 161 12528.62 70.25 54757.60 88888.00 2014-06-10 03:02:13.250 161 12528.62 70.25 54757.62 88888.00 2014-06-10 03:02:13.375 161 12528.58 70.28 54757.60 88888.00 2014-06-10 03:02:13.500 161 12528.50 70.22 54757.50 88888.00 2014-06-10 03:02:13.625 161 12528.52 70.22 54757.50 88888.00 2014-06-10 03:02:13.750 161 12528.60 70.22 54757.60 88888.00 2014-06-10 03:02:13.875 161 12528.65 70.22 54757.65 88888.00 2014-06-10 03:02:14.000 161 12528.60 70.22 54757.62 88888.00 2014-06-10 03:02:14.125 161 12528.60 70.25 54757.65 88888.00 2014-06-10 03:02:14.250 161 12528.58 70.28 54757.68 88888.00 2014-06-10 03:02:14.375 161 12528.58 70.28 54757.57 88888.00 2014-06-10 03:02:14.500 161 12528.60 70.28 54757.53 88888.00 2014-06-10 03:02:14.625 161 12528.60 70.28 54757.57 88888.00 2014-06-10 03:02:14.750 161 12528.62 70.28 54757.62 88888.00 2014-06-10 03:02:14.875 161 12528.62 70.28 54757.62 88888.00 2014-06-10 03:02:15.000 161 12528.65 70.28 54757.50 88888.00 2014-06-10 03:02:15.125 161 12528.62 70.28 54757.43 88888.00 2014-06-10 03:02:15.250 161 12528.60 70.22 54757.40 88888.00 2014-06-10 03:02:15.375 161 12528.58 70.22 54757.35 88888.00 2014-06-10 03:02:15.500 161 12528.50 70.25 54757.32 88888.00 2014-06-10 03:02:15.625 161 12528.55 70.25 54757.35 88888.00 2014-06-10 03:02:15.750 161 12528.58 70.30 54757.38 88888.00 2014-06-10 03:02:15.875 161 12528.60 70.33 54757.40 88888.00 2014-06-10 03:02:16.000 161 12528.52 70.30 54757.38 88888.00 2014-06-10 03:02:16.125 161 12528.52 70.28 54757.40 88888.00 2014-06-10 03:02:16.250 161 12528.55 70.28 54757.38 88888.00 2014-06-10 03:02:16.375 161 12528.58 70.28 54757.35 88888.00 2014-06-10 03:02:16.500 161 12528.62 70.28 54757.32 88888.00 2014-06-10 03:02:16.625 161 12528.62 70.30 54757.35 88888.00 2014-06-10 03:02:16.750 161 12528.65 70.30 54757.38 88888.00 2014-06-10 03:02:16.875 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:17.000 161 12528.65 70.28 54757.35 88888.00 2014-06-10 03:02:17.125 161 12528.58 70.30 54757.40 88888.00 2014-06-10 03:02:17.250 161 12528.55 70.30 54757.40 88888.00 2014-06-10 03:02:17.375 161 12528.58 70.30 54757.40 88888.00 2014-06-10 03:02:17.500 161 12528.60 70.28 54757.35 88888.00 2014-06-10 03:02:17.625 161 12528.55 70.28 54757.32 88888.00 2014-06-10 03:02:17.750 161 12528.55 70.28 54757.32 88888.00 2014-06-10 03:02:17.875 161 12528.58 70.28 54757.32 88888.00 2014-06-10 03:02:18.000 161 12528.55 70.25 54757.28 88888.00 2014-06-10 03:02:18.125 161 12528.55 70.28 54757.30 88888.00 2014-06-10 03:02:18.250 161 12528.55 70.25 54757.35 88888.00 2014-06-10 03:02:18.375 161 12528.55 70.25 54757.35 88888.00 2014-06-10 03:02:18.500 161 12528.52 70.25 54757.32 88888.00 2014-06-10 03:02:18.625 161 12528.58 70.28 54757.35 88888.00 2014-06-10 03:02:18.750 161 12528.58 70.28 54757.35 88888.00 2014-06-10 03:02:18.875 161 12528.62 70.25 54757.38 88888.00 2014-06-10 03:02:19.000 161 12528.62 70.25 54757.35 88888.00 2014-06-10 03:02:19.125 161 12528.58 70.28 54757.35 88888.00 2014-06-10 03:02:19.250 161 12528.52 70.25 54757.38 88888.00 2014-06-10 03:02:19.375 161 12528.52 70.30 54757.38 88888.00 2014-06-10 03:02:19.500 161 12528.52 70.30 54757.35 88888.00 2014-06-10 03:02:19.625 161 12528.55 70.28 54757.32 88888.00 2014-06-10 03:02:19.750 161 12528.60 70.30 54757.32 88888.00 2014-06-10 03:02:19.875 161 12528.62 70.30 54757.38 88888.00 2014-06-10 03:02:20.000 161 12528.58 70.30 54757.35 88888.00 2014-06-10 03:02:20.125 161 12528.55 70.30 54757.35 88888.00 2014-06-10 03:02:20.250 161 12528.55 70.30 54757.35 88888.00 2014-06-10 03:02:20.375 161 12528.65 70.33 54757.32 88888.00 2014-06-10 03:02:20.500 161 12528.62 70.30 54757.30 88888.00 2014-06-10 03:02:20.625 161 12528.60 70.28 54757.30 88888.00 2014-06-10 03:02:20.750 161 12528.67 70.30 54757.32 88888.00 2014-06-10 03:02:20.875 161 12528.67 70.33 54757.32 88888.00 2014-06-10 03:02:21.000 161 12528.65 70.28 54757.30 88888.00 2014-06-10 03:02:21.125 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:21.250 161 12528.67 70.25 54757.35 88888.00 2014-06-10 03:02:21.375 161 12528.70 70.25 54757.32 88888.00 2014-06-10 03:02:21.500 161 12528.67 70.28 54757.30 88888.00 2014-06-10 03:02:21.625 161 12528.62 70.33 54757.32 88888.00 2014-06-10 03:02:21.750 161 12528.58 70.33 54757.32 88888.00 2014-06-10 03:02:21.875 161 12528.52 70.33 54757.30 88888.00 2014-06-10 03:02:22.000 161 12528.52 70.33 54757.32 88888.00 2014-06-10 03:02:22.125 161 12528.50 70.30 54757.32 88888.00 2014-06-10 03:02:22.250 161 12528.58 70.28 54757.30 88888.00 2014-06-10 03:02:22.375 161 12528.62 70.28 54757.30 88888.00 2014-06-10 03:02:22.500 161 12528.62 70.30 54757.30 88888.00 2014-06-10 03:02:22.625 161 12528.70 70.33 54757.32 88888.00 2014-06-10 03:02:22.750 161 12528.73 70.30 54757.32 88888.00 2014-06-10 03:02:22.875 161 12528.70 70.28 54757.32 88888.00 2014-06-10 03:02:23.000 161 12528.67 70.25 54757.32 88888.00 2014-06-10 03:02:23.125 161 12528.62 70.28 54757.32 88888.00 2014-06-10 03:02:23.250 161 12528.60 70.25 54757.35 88888.00 2014-06-10 03:02:23.375 161 12528.67 70.28 54757.38 88888.00 2014-06-10 03:02:23.500 161 12528.73 70.28 54757.35 88888.00 2014-06-10 03:02:23.625 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:23.750 161 12528.62 70.28 54757.28 88888.00 2014-06-10 03:02:23.875 161 12528.65 70.28 54757.28 88888.00 2014-06-10 03:02:24.000 161 12528.65 70.28 54757.28 88888.00 2014-06-10 03:02:24.125 161 12528.70 70.28 54757.32 88888.00 2014-06-10 03:02:24.250 161 12528.70 70.28 54757.35 88888.00 2014-06-10 03:02:24.375 161 12528.73 70.30 54757.35 88888.00 2014-06-10 03:02:24.500 161 12528.65 70.30 54757.35 88888.00 2014-06-10 03:02:24.625 161 12528.62 70.28 54757.32 88888.00 2014-06-10 03:02:24.750 161 12528.65 70.33 54757.30 88888.00 2014-06-10 03:02:24.875 161 12528.65 70.35 54757.32 88888.00 2014-06-10 03:02:25.000 161 12528.65 70.33 54757.35 88888.00 2014-06-10 03:02:25.125 161 12528.70 70.30 54757.35 88888.00 2014-06-10 03:02:25.250 161 12528.67 70.28 54757.38 88888.00 2014-06-10 03:02:25.375 161 12528.65 70.28 54757.35 88888.00 2014-06-10 03:02:25.500 161 12528.67 70.30 54757.35 88888.00 2014-06-10 03:02:25.625 161 12528.70 70.28 54757.35 88888.00 2014-06-10 03:02:25.750 161 12528.65 70.28 54757.35 88888.00 2014-06-10 03:02:25.875 161 12528.62 70.30 54757.32 88888.00 2014-06-10 03:02:26.000 161 12528.65 70.33 54757.35 88888.00 2014-06-10 03:02:26.125 161 12528.67 70.33 54757.32 88888.00 2014-06-10 03:02:26.250 161 12528.67 70.28 54757.35 88888.00 2014-06-10 03:02:26.375 161 12528.73 70.28 54757.30 88888.00 2014-06-10 03:02:26.500 161 12528.70 70.28 54757.32 88888.00 2014-06-10 03:02:26.625 161 12528.73 70.30 54757.30 88888.00 2014-06-10 03:02:26.750 161 12528.73 70.28 54757.32 88888.00 2014-06-10 03:02:26.875 161 12528.73 70.28 54757.35 88888.00 2014-06-10 03:02:27.000 161 12528.73 70.30 54757.32 88888.00 2014-06-10 03:02:27.125 161 12528.62 70.25 54757.32 88888.00 2014-06-10 03:02:27.250 161 12528.62 70.25 54757.30 88888.00 2014-06-10 03:02:27.375 161 12528.70 70.28 54757.35 88888.00 2014-06-10 03:02:27.500 161 12528.73 70.33 54757.38 88888.00 2014-06-10 03:02:27.625 161 12528.75 70.33 54757.38 88888.00 2014-06-10 03:02:27.750 161 12528.67 70.30 54757.35 88888.00 2014-06-10 03:02:27.875 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:28.000 161 12528.65 70.28 54757.38 88888.00 2014-06-10 03:02:28.125 161 12528.55 70.30 54757.35 88888.00 2014-06-10 03:02:28.250 161 12528.55 70.25 54757.32 88888.00 2014-06-10 03:02:28.375 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:28.500 161 12528.70 70.28 54757.32 88888.00 2014-06-10 03:02:28.625 161 12528.73 70.25 54757.30 88888.00 2014-06-10 03:02:28.750 161 12528.75 70.25 54757.30 88888.00 2014-06-10 03:02:28.875 161 12528.67 70.25 54757.30 88888.00 2014-06-10 03:02:29.000 161 12528.65 70.28 54757.32 88888.00 2014-06-10 03:02:29.125 161 12528.60 70.28 54757.32 88888.00 2014-06-10 03:02:29.250 161 12528.65 70.28 54757.30 88888.00 2014-06-10 03:02:29.375 161 12528.70 70.28 54757.30 88888.00 2014-06-10 03:02:29.500 161 12528.60 70.28 54757.28 88888.00 2014-06-10 03:02:29.625 161 12528.58 70.28 54757.30 88888.00 2014-06-10 03:02:29.750 161 12528.60 70.28 54757.30 88888.00 2014-06-10 03:02:29.875 161 12528.62 70.25 54757.32 88888.00 2014-06-10 03:02:30.000 161 12528.67 70.25 54757.30 88888.00 2014-06-10 03:02:30.125 161 12528.67 70.28 54757.30 88888.00 2014-06-10 03:02:30.250 161 12528.62 70.25 54757.30 88888.00 2014-06-10 03:02:30.375 161 12528.67 70.22 54757.32 88888.00 2014-06-10 03:02:30.500 161 12528.70 70.22 54757.32 88888.00 2014-06-10 03:02:30.625 161 12528.65 70.22 54757.32 88888.00 2014-06-10 03:02:30.750 161 12528.65 70.22 54757.30 88888.00 2014-06-10 03:02:30.875 161 12528.75 70.25 54757.30 88888.00 2014-06-10 03:02:31.000 161 12528.73 70.25 54757.28 88888.00 2014-06-10 03:02:31.125 161 12528.62 70.25 54757.30 88888.00 2014-06-10 03:02:31.250 161 12528.60 70.25 54757.32 88888.00 2014-06-10 03:02:31.375 161 12528.73 70.28 54757.32 88888.00 2014-06-10 03:02:31.500 161 12528.73 70.25 54757.30 88888.00 2014-06-10 03:02:31.625 161 12528.62 70.25 54757.28 88888.00 2014-06-10 03:02:31.750 161 12528.58 70.22 54757.30 88888.00 2014-06-10 03:02:31.875 161 12528.58 70.20 54757.30 88888.00 2014-06-10 03:02:32.000 161 12528.58 70.22 54757.30 88888.00 2014-06-10 03:02:32.125 161 12528.60 70.25 54757.28 88888.00 2014-06-10 03:02:32.250 161 12528.62 70.28 54757.30 88888.00 2014-06-10 03:02:32.375 161 12528.60 70.28 54757.30 88888.00 2014-06-10 03:02:32.500 161 12528.52 70.28 54757.25 88888.00 2014-06-10 03:02:32.625 161 12528.50 70.25 54757.25 88888.00 2014-06-10 03:02:32.750 161 12528.52 70.25 54757.28 88888.00 2014-06-10 03:02:32.875 161 12528.65 70.28 54757.30 88888.00 2014-06-10 03:02:33.000 161 12528.73 70.25 54757.28 88888.00 2014-06-10 03:02:33.125 161 12528.67 70.25 54757.28 88888.00 2014-06-10 03:02:33.250 161 12528.60 70.25 54757.28 88888.00 2014-06-10 03:02:33.375 161 12528.60 70.25 54757.28 88888.00 2014-06-10 03:02:33.500 161 12528.58 70.25 54757.28 88888.00 2014-06-10 03:02:33.625 161 12528.60 70.28 54757.30 88888.00 2014-06-10 03:02:33.750 161 12528.67 70.25 54757.30 88888.00 2014-06-10 03:02:33.875 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:34.000 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:34.125 161 12528.67 70.28 54757.30 88888.00 2014-06-10 03:02:34.250 161 12528.67 70.30 54757.30 88888.00 2014-06-10 03:02:34.375 161 12528.65 70.25 54757.28 88888.00 2014-06-10 03:02:34.500 161 12528.62 70.25 54757.22 88888.00 2014-06-10 03:02:34.625 161 12528.60 70.28 54757.25 88888.00 2014-06-10 03:02:34.750 161 12528.65 70.28 54757.28 88888.00 2014-06-10 03:02:34.875 161 12528.65 70.30 54757.25 88888.00 2014-06-10 03:02:35.000 161 12528.62 70.28 54757.22 88888.00 2014-06-10 03:02:35.125 161 12528.62 70.22 54757.25 88888.00 2014-06-10 03:02:35.250 161 12528.62 70.25 54757.28 88888.00 2014-06-10 03:02:35.375 161 12528.73 70.25 54757.28 88888.00 2014-06-10 03:02:35.500 161 12528.67 70.25 54757.28 88888.00 2014-06-10 03:02:35.625 161 12528.70 70.28 54757.30 88888.00 2014-06-10 03:02:35.750 161 12528.70 70.25 54757.32 88888.00 2014-06-10 03:02:35.875 161 12528.67 70.30 54757.30 88888.00 2014-06-10 03:02:36.000 161 12528.62 70.30 54757.30 88888.00 2014-06-10 03:02:36.125 161 12528.62 70.25 54757.30 88888.00 2014-06-10 03:02:36.250 161 12528.67 70.25 54757.30 88888.00 2014-06-10 03:02:36.375 161 12528.70 70.25 54757.30 88888.00 2014-06-10 03:02:36.500 161 12528.70 70.25 54757.30 88888.00 2014-06-10 03:02:36.625 161 12528.65 70.28 54757.32 88888.00 2014-06-10 03:02:36.750 161 12528.67 70.25 54757.35 88888.00 2014-06-10 03:02:36.875 161 12528.70 70.25 54757.32 88888.00 2014-06-10 03:02:37.000 161 12528.67 70.22 54757.28 88888.00 2014-06-10 03:02:37.125 161 12528.62 70.22 54757.28 88888.00 2014-06-10 03:02:37.250 161 12528.58 70.25 54757.30 88888.00 2014-06-10 03:02:37.375 161 12528.60 70.28 54757.32 88888.00 2014-06-10 03:02:37.500 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:37.625 161 12528.73 70.22 54757.28 88888.00 2014-06-10 03:02:37.750 161 12528.77 70.22 54757.28 88888.00 2014-06-10 03:02:37.875 161 12528.80 70.22 54757.28 88888.00 2014-06-10 03:02:38.000 161 12528.77 70.22 54757.25 88888.00 2014-06-10 03:02:38.125 161 12528.73 70.25 54757.28 88888.00 2014-06-10 03:02:38.250 161 12528.65 70.22 54757.28 88888.00 2014-06-10 03:02:38.375 161 12528.70 70.25 54757.25 88888.00 2014-06-10 03:02:38.500 161 12528.73 70.30 54757.28 88888.00 2014-06-10 03:02:38.625 161 12528.70 70.22 54757.30 88888.00 2014-06-10 03:02:38.750 161 12528.67 70.22 54757.28 88888.00 2014-06-10 03:02:38.875 161 12528.65 70.20 54757.28 88888.00 2014-06-10 03:02:39.000 161 12528.62 70.22 54757.28 88888.00 2014-06-10 03:02:39.125 161 12528.67 70.25 54757.28 88888.00 2014-06-10 03:02:39.250 161 12528.70 70.22 54757.30 88888.00 2014-06-10 03:02:39.375 161 12528.67 70.22 54757.28 88888.00 2014-06-10 03:02:39.500 161 12528.65 70.22 54757.28 88888.00 2014-06-10 03:02:39.625 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:39.750 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:39.875 161 12528.73 70.28 54757.30 88888.00 2014-06-10 03:02:40.000 161 12528.70 70.25 54757.30 88888.00 2014-06-10 03:02:40.125 161 12528.65 70.22 54757.32 88888.00 2014-06-10 03:02:40.250 161 12528.67 70.20 54757.30 88888.00 2014-06-10 03:02:40.375 161 12528.70 70.20 54757.30 88888.00 2014-06-10 03:02:40.500 161 12528.65 70.22 54757.30 88888.00 2014-06-10 03:02:40.625 161 12528.62 70.22 54757.32 88888.00 2014-06-10 03:02:40.750 161 12528.60 70.25 54757.30 88888.00 2014-06-10 03:02:40.875 161 12528.62 70.25 54757.30 88888.00 2014-06-10 03:02:41.000 161 12528.67 70.25 54757.28 88888.00 2014-06-10 03:02:41.125 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:41.250 161 12528.55 70.22 54757.32 88888.00 2014-06-10 03:02:41.375 161 12528.60 70.25 54757.32 88888.00 2014-06-10 03:02:41.500 161 12528.62 70.28 54757.32 88888.00 2014-06-10 03:02:41.625 161 12528.65 70.25 54757.30 88888.00 2014-06-10 03:02:41.750 161 12528.73 70.22 54757.28 88888.00 2014-06-10 03:02:41.875 161 12528.70 70.22 54757.28 88888.00 2014-06-10 03:02:42.000 161 12528.62 70.20 54757.32 88888.00 2014-06-10 03:02:42.125 161 12528.62 70.22 54757.32 88888.00 2014-06-10 03:02:42.250 161 12528.60 70.20 54757.30 88888.00 2014-06-10 03:02:42.375 161 12528.58 70.20 54757.28 88888.00 2014-06-10 03:02:42.500 161 12528.55 70.20 54757.30 88888.00 2014-06-10 03:02:42.625 161 12528.60 70.20 54757.32 88888.00 2014-06-10 03:02:42.750 161 12528.67 70.22 54757.35 88888.00 2014-06-10 03:02:42.875 161 12528.67 70.22 54757.35 88888.00 2014-06-10 03:02:43.000 161 12528.65 70.22 54757.35 88888.00 2014-06-10 03:02:43.125 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:43.250 161 12528.62 70.17 54757.30 88888.00 2014-06-10 03:02:43.375 161 12528.58 70.17 54757.30 88888.00 2014-06-10 03:02:43.500 161 12528.60 70.17 54757.32 88888.00 2014-06-10 03:02:43.625 161 12528.62 70.17 54757.35 88888.00 2014-06-10 03:02:43.750 161 12528.65 70.20 54757.32 88888.00 2014-06-10 03:02:43.875 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:44.000 161 12528.60 70.20 54757.30 88888.00 2014-06-10 03:02:44.125 161 12528.60 70.20 54757.32 88888.00 2014-06-10 03:02:44.250 161 12528.62 70.20 54757.32 88888.00 2014-06-10 03:02:44.375 161 12528.73 70.20 54757.35 88888.00 2014-06-10 03:02:44.500 161 12528.75 70.25 54757.35 88888.00 2014-06-10 03:02:44.625 161 12528.65 70.22 54757.32 88888.00 2014-06-10 03:02:44.750 161 12528.65 70.17 54757.30 88888.00 2014-06-10 03:02:44.875 161 12528.70 70.20 54757.28 88888.00 2014-06-10 03:02:45.000 161 12528.70 70.20 54757.25 88888.00 2014-06-10 03:02:45.125 161 12528.70 70.25 54757.30 88888.00 2014-06-10 03:02:45.250 161 12528.65 70.28 54757.30 88888.00 2014-06-10 03:02:45.375 161 12528.70 70.28 54757.32 88888.00 2014-06-10 03:02:45.500 161 12528.67 70.22 54757.30 88888.00 2014-06-10 03:02:45.625 161 12528.65 70.20 54757.30 88888.00 2014-06-10 03:02:45.750 161 12528.70 70.22 54757.32 88888.00 2014-06-10 03:02:45.875 161 12528.73 70.20 54757.32 88888.00 2014-06-10 03:02:46.000 161 12528.80 70.20 54757.30 88888.00 2014-06-10 03:02:46.125 161 12528.83 70.22 54757.30 88888.00 2014-06-10 03:02:46.250 161 12528.77 70.20 54757.30 88888.00 2014-06-10 03:02:46.375 161 12528.70 70.20 54757.30 88888.00 2014-06-10 03:02:46.500 161 12528.62 70.20 54757.30 88888.00 2014-06-10 03:02:46.625 161 12528.62 70.22 54757.30 88888.00 2014-06-10 03:02:46.750 161 12528.62 70.20 54757.30 88888.00 2014-06-10 03:02:46.875 161 12528.70 70.20 54757.32 88888.00 2014-06-10 03:02:47.000 161 12528.70 70.20 54757.30 88888.00 2014-06-10 03:02:47.125 161 12528.65 70.22 54757.32 88888.00 2014-06-10 03:02:47.250 161 12528.62 70.22 54757.32 88888.00 2014-06-10 03:02:47.375 161 12528.70 70.20 54757.30 88888.00 2014-06-10 03:02:47.500 161 12528.75 70.22 54757.32 88888.00 2014-06-10 03:02:47.625 161 12528.80 70.20 54757.32 88888.00 2014-06-10 03:02:47.750 161 12528.85 70.22 54757.32 88888.00 2014-06-10 03:02:47.875 161 12528.80 70.20 54757.28 88888.00 2014-06-10 03:02:48.000 161 12528.77 70.17 54757.28 88888.00 2014-06-10 03:02:48.125 161 12528.77 70.20 54757.28 88888.00 2014-06-10 03:02:48.250 161 12528.70 70.20 54757.28 88888.00 2014-06-10 03:02:48.375 161 12528.67 70.17 54757.30 88888.00 2014-06-10 03:02:48.500 161 12528.62 70.17 54757.32 88888.00 2014-06-10 03:02:48.625 161 12528.65 70.17 54757.32 88888.00 2014-06-10 03:02:48.750 161 12528.67 70.17 54757.32 88888.00 2014-06-10 03:02:48.875 161 12528.67 70.17 54757.32 88888.00 2014-06-10 03:02:49.000 161 12528.75 70.17 54757.35 88888.00 2014-06-10 03:02:49.125 161 12528.73 70.20 54757.38 88888.00 2014-06-10 03:02:49.250 161 12528.58 70.17 54757.38 88888.00 2014-06-10 03:02:49.375 161 12528.65 70.17 54757.35 88888.00 2014-06-10 03:02:49.500 161 12528.67 70.20 54757.32 88888.00 2014-06-10 03:02:49.625 161 12528.62 70.20 54757.35 88888.00 2014-06-10 03:02:49.750 161 12528.60 70.20 54757.35 88888.00 2014-06-10 03:02:49.875 161 12528.62 70.20 54757.35 88888.00 2014-06-10 03:02:50.000 161 12528.60 70.20 54757.32 88888.00 2014-06-10 03:02:50.125 161 12528.52 70.20 54757.35 88888.00 2014-06-10 03:02:50.250 161 12528.52 70.20 54757.32 88888.00 2014-06-10 03:02:50.375 161 12528.55 70.20 54757.30 88888.00 2014-06-10 03:02:50.500 161 12528.58 70.20 54757.32 88888.00 2014-06-10 03:02:50.625 161 12528.60 70.20 54757.30 88888.00 2014-06-10 03:02:50.750 161 12528.58 70.20 54757.30 88888.00 2014-06-10 03:02:50.875 161 12528.60 70.17 54757.30 88888.00 2014-06-10 03:02:51.000 161 12528.58 70.15 54757.30 88888.00 2014-06-10 03:02:51.125 161 12528.58 70.12 54757.28 88888.00 2014-06-10 03:02:51.250 161 12528.55 70.15 54757.32 88888.00 2014-06-10 03:02:51.375 161 12528.60 70.20 54757.35 88888.00 2014-06-10 03:02:51.500 161 12528.55 70.17 54757.32 88888.00 2014-06-10 03:02:51.625 161 12528.60 70.17 54757.30 88888.00 2014-06-10 03:02:51.750 161 12528.73 70.22 54757.35 88888.00 2014-06-10 03:02:51.875 161 12528.73 70.22 54757.32 88888.00 2014-06-10 03:02:52.000 161 12528.65 70.20 54757.30 88888.00 2014-06-10 03:02:52.125 161 12528.62 70.17 54757.32 88888.00 2014-06-10 03:02:52.250 161 12528.62 70.15 54757.35 88888.00 2014-06-10 03:02:52.375 161 12528.60 70.15 54757.32 88888.00 2014-06-10 03:02:52.500 161 12528.58 70.15 54757.35 88888.00 2014-06-10 03:02:52.625 161 12528.60 70.15 54757.32 88888.00 2014-06-10 03:02:52.750 161 12528.65 70.17 54757.35 88888.00 2014-06-10 03:02:52.875 161 12528.65 70.17 54757.35 88888.00 2014-06-10 03:02:53.000 161 12528.65 70.17 54757.32 88888.00 2014-06-10 03:02:53.125 161 12528.62 70.17 54757.35 88888.00 2014-06-10 03:02:53.250 161 12528.55 70.15 54757.40 88888.00 2014-06-10 03:02:53.375 161 12528.58 70.15 54757.38 88888.00 2014-06-10 03:02:53.500 161 12528.58 70.17 54757.35 88888.00 2014-06-10 03:02:53.625 161 12528.62 70.17 54757.38 88888.00 2014-06-10 03:02:53.750 161 12528.67 70.17 54757.35 88888.00 2014-06-10 03:02:53.875 161 12528.65 70.17 54757.35 88888.00 2014-06-10 03:02:54.000 161 12528.60 70.15 54757.38 88888.00 2014-06-10 03:02:54.125 161 12528.62 70.12 54757.40 88888.00 2014-06-10 03:02:54.250 161 12528.70 70.15 54757.38 88888.00 2014-06-10 03:02:54.375 161 12528.70 70.17 54757.40 88888.00 2014-06-10 03:02:54.500 161 12528.65 70.17 54757.40 88888.00 2014-06-10 03:02:54.625 161 12528.60 70.17 54757.40 88888.00 2014-06-10 03:02:54.750 161 12528.60 70.15 54757.40 88888.00 2014-06-10 03:02:54.875 161 12528.65 70.15 54757.38 88888.00 2014-06-10 03:02:55.000 161 12528.67 70.17 54757.40 88888.00 2014-06-10 03:02:55.125 161 12528.65 70.15 54757.43 88888.00 2014-06-10 03:02:55.250 161 12528.62 70.15 54757.43 88888.00 2014-06-10 03:02:55.375 161 12528.65 70.17 54757.43 88888.00 2014-06-10 03:02:55.500 161 12528.67 70.15 54757.43 88888.00 2014-06-10 03:02:55.625 161 12528.67 70.15 54757.43 88888.00 2014-06-10 03:02:55.750 161 12528.55 70.15 54757.45 88888.00 2014-06-10 03:02:55.875 161 12528.55 70.15 54757.47 88888.00 2014-06-10 03:02:56.000 161 12528.62 70.15 54757.47 88888.00 2014-06-10 03:02:56.125 161 12528.58 70.12 54757.47 88888.00 2014-06-10 03:02:56.250 161 12528.50 70.12 54757.50 88888.00 2014-06-10 03:02:56.375 161 12528.58 70.15 54757.55 88888.00 2014-06-10 03:02:56.500 161 12528.58 70.17 54757.55 88888.00 2014-06-10 03:02:56.625 161 12528.58 70.15 54757.55 88888.00 2014-06-10 03:02:56.750 161 12528.55 70.15 54757.55 88888.00 2014-06-10 03:02:56.875 161 12528.58 70.15 54757.55 88888.00 2014-06-10 03:02:57.000 161 12528.60 70.17 54757.55 88888.00 2014-06-10 03:02:57.125 161 12528.55 70.17 54757.53 88888.00 2014-06-10 03:02:57.250 161 12528.55 70.12 54757.50 88888.00 2014-06-10 03:02:57.375 161 12528.65 70.15 54757.50 88888.00 2014-06-10 03:02:57.500 161 12528.70 70.15 54757.50 88888.00 2014-06-10 03:02:57.625 161 12528.70 70.17 54757.50 88888.00 2014-06-10 03:02:57.750 161 12528.73 70.17 54757.55 88888.00 2014-06-10 03:02:57.875 161 12528.73 70.15 54757.65 88888.00 2014-06-10 03:02:58.000 161 12528.75 70.17 54757.62 88888.00 2014-06-10 03:02:58.125 161 12528.80 70.17 54757.57 88888.00 2014-06-10 03:02:58.250 161 12528.80 70.17 54757.60 88888.00 2014-06-10 03:02:58.375 161 12528.80 70.20 54757.68 88888.00 2014-06-10 03:02:58.500 161 12528.80 70.22 54757.70 88888.00 2014-06-10 03:02:58.625 161 12528.77 70.20 54757.68 88888.00 2014-06-10 03:02:58.750 161 12528.75 70.17 54757.68 88888.00 2014-06-10 03:02:58.875 161 12528.75 70.17 54757.65 88888.00 2014-06-10 03:02:59.000 161 12528.75 70.15 54757.65 88888.00 2014-06-10 03:02:59.125 161 12528.80 70.15 54757.68 88888.00 2014-06-10 03:02:59.250 161 12528.75 70.10 54757.65 88888.00 2014-06-10 03:02:59.375 161 12528.73 70.10 54757.65 88888.00 2014-06-10 03:02:59.500 161 12528.77 70.10 54757.65 88888.00 2014-06-10 03:02:59.625 161 12528.83 70.12 54757.65 88888.00 2014-06-10 03:02:59.750 161 12528.80 70.12 54757.65 88888.00 2014-06-10 03:02:59.875 161 12528.77 70.12 54757.62 88888.00 2014-06-10 03:03:00.000 161 12528.73 70.12 54757.62 88888.00 2014-06-10 03:03:00.125 161 12528.73 70.12 54757.68 88888.00 2014-06-10 03:03:00.250 161 12528.73 70.10 54757.75 88888.00 2014-06-10 03:03:00.375 161 12528.73 70.10 54757.75 88888.00 2014-06-10 03:03:00.500 161 12528.75 70.12 54757.68 88888.00 2014-06-10 03:03:00.625 161 12528.80 70.15 54757.65 88888.00 2014-06-10 03:03:00.750 161 12528.73 70.15 54757.72 88888.00 2014-06-10 03:03:00.875 161 12528.80 70.12 54757.78 88888.00 2014-06-10 03:03:01.000 161 12528.83 70.12 54757.72 88888.00 2014-06-10 03:03:01.125 161 12528.88 70.12 54757.72 88888.00 2014-06-10 03:03:01.250 161 12528.90 70.12 54757.65 88888.00 2014-06-10 03:03:01.375 161 12528.83 70.15 54757.60 88888.00 2014-06-10 03:03:01.500 161 12528.75 70.12 54757.60 88888.00 2014-06-10 03:03:01.625 161 12528.80 70.12 54757.62 88888.00 2014-06-10 03:03:01.750 161 12528.83 70.15 54757.60 88888.00 2014-06-10 03:03:01.875 161 12528.85 70.12 54757.60 88888.00 2014-06-10 03:03:02.000 161 12528.85 70.10 54757.57 88888.00 2014-06-10 03:03:02.125 161 12528.80 70.10 54757.65 88888.00 2014-06-10 03:03:02.250 161 12528.75 70.10 54757.68 88888.00 2014-06-10 03:03:02.375 161 12528.77 70.10 54757.65 88888.00 2014-06-10 03:03:02.500 161 12528.77 70.10 54757.68 88888.00 2014-06-10 03:03:02.625 161 12528.83 70.10 54757.70 88888.00 2014-06-10 03:03:02.750 161 12528.90 70.10 54757.72 88888.00 2014-06-10 03:03:02.875 161 12528.85 70.12 54757.75 88888.00 2014-06-10 03:03:03.000 161 12528.80 70.10 54757.70 88888.00 2014-06-10 03:03:03.125 161 12528.83 70.10 54757.68 88888.00 2014-06-10 03:03:03.250 161 12528.83 70.10 54757.68 88888.00 2014-06-10 03:03:03.375 161 12528.85 70.12 54757.70 88888.00 2014-06-10 03:03:03.500 161 12528.88 70.12 54757.68 88888.00 2014-06-10 03:03:03.625 161 12528.85 70.10 54757.65 88888.00 2014-06-10 03:03:03.750 161 12528.80 70.05 54757.57 88888.00 2014-06-10 03:03:03.875 161 12528.83 70.05 54757.62 88888.00 2014-06-10 03:03:04.000 161 12528.80 70.05 54757.68 88888.00 2014-06-10 03:03:04.125 161 12528.77 70.08 54757.70 88888.00 2014-06-10 03:03:04.250 161 12528.70 70.08 54757.68 88888.00 2014-06-10 03:03:04.375 161 12528.70 70.10 54757.57 88888.00 2014-06-10 03:03:04.500 161 12528.65 70.08 54757.53 88888.00 2014-06-10 03:03:04.625 161 12528.62 70.08 54757.60 88888.00 2014-06-10 03:03:04.750 161 12528.67 70.08 54757.68 88888.00 2014-06-10 03:03:04.875 161 12528.67 70.08 54757.60 88888.00 2014-06-10 03:03:05.000 161 12528.65 70.10 54757.40 88888.00 2014-06-10 03:03:05.125 161 12528.60 70.10 54757.32 88888.00 2014-06-10 03:03:05.250 161 12528.58 70.10 54757.35 88888.00 2014-06-10 03:03:05.375 161 12528.62 70.10 54757.38 88888.00 2014-06-10 03:03:05.500 161 12528.65 70.12 54757.35 88888.00 2014-06-10 03:03:05.625 161 12528.65 70.08 54757.38 88888.00 2014-06-10 03:03:05.750 161 12528.65 70.08 54757.38 88888.00 2014-06-10 03:03:05.875 161 12528.62 70.05 54757.38 88888.00 2014-06-10 03:03:06.000 161 12528.67 70.10 54757.38 88888.00 2014-06-10 03:03:06.125 161 12528.65 70.12 54757.43 88888.00 2014-06-10 03:03:06.250 161 12528.65 70.12 54757.45 88888.00 2014-06-10 03:03:06.375 161 12528.73 70.12 54757.45 88888.00 2014-06-10 03:03:06.500 161 12528.65 70.10 54757.43 88888.00 2014-06-10 03:03:06.625 161 12528.60 70.10 54757.38 88888.00 2014-06-10 03:03:06.750 161 12528.62 70.05 54757.38 88888.00 2014-06-10 03:03:06.875 161 12528.70 70.08 54757.38 88888.00 2014-06-10 03:03:07.000 161 12528.75 70.05 54757.40 88888.00 2014-06-10 03:03:07.125 161 12528.77 70.08 54757.40 88888.00 2014-06-10 03:03:07.250 161 12528.67 70.08 54757.40 88888.00 2014-06-10 03:03:07.375 161 12528.65 70.05 54757.40 88888.00 2014-06-10 03:03:07.500 161 12528.60 70.05 54757.40 88888.00 2014-06-10 03:03:07.625 161 12528.62 70.08 54757.40 88888.00 2014-06-10 03:03:07.750 161 12528.67 70.08 54757.43 88888.00 2014-06-10 03:03:07.875 161 12528.62 70.08 54757.40 88888.00 2014-06-10 03:03:08.000 161 12528.58 70.05 54757.43 88888.00 2014-06-10 03:03:08.125 161 12528.58 70.08 54757.43 88888.00 2014-06-10 03:03:08.250 161 12528.60 70.05 54757.40 88888.00 2014-06-10 03:03:08.375 161 12528.58 70.05 54757.40 88888.00 2014-06-10 03:03:08.500 161 12528.55 70.05 54757.35 88888.00 2014-06-10 03:03:08.625 161 12528.58 70.08 54757.35 88888.00 2014-06-10 03:03:08.750 161 12528.60 70.10 54757.38 88888.00 2014-06-10 03:03:08.875 161 12528.58 70.08 54757.38 88888.00 2014-06-10 03:03:09.000 161 12528.58 70.08 54757.35 88888.00 2014-06-10 03:03:09.125 161 12528.58 70.05 54757.38 88888.00 2014-06-10 03:03:09.250 161 12528.55 70.08 54757.35 88888.00 2014-06-10 03:03:09.375 161 12528.58 70.08 54757.38 88888.00 2014-06-10 03:03:09.500 161 12528.62 70.05 54757.35 88888.00 2014-06-10 03:03:09.625 161 12528.75 70.05 54757.35 88888.00 2014-06-10 03:03:09.750 161 12528.77 70.05 54757.35 88888.00 2014-06-10 03:03:09.875 161 12528.73 70.08 54757.35 88888.00 2014-06-10 03:03:10.000 161 12528.73 70.08 54757.38 88888.00 2014-06-10 03:03:10.125 161 12528.73 70.08 54757.38 88888.00 2014-06-10 03:03:10.250 161 12528.67 70.03 54757.38 88888.00 2014-06-10 03:03:10.375 161 12528.70 70.00 54757.38 88888.00 2014-06-10 03:03:10.500 161 12528.70 70.05 54757.38 88888.00 2014-06-10 03:03:10.625 161 12528.73 70.05 54757.35 88888.00 2014-06-10 03:03:10.750 161 12528.65 70.05 54757.32 88888.00 2014-06-10 03:03:10.875 161 12528.58 70.08 54757.32 88888.00 2014-06-10 03:03:11.000 161 12528.62 70.08 54757.32 88888.00 2014-06-10 03:03:11.125 161 12528.67 70.10 54757.38 88888.00 2014-06-10 03:03:11.250 161 12528.65 70.03 54757.35 88888.00 2014-06-10 03:03:11.375 161 12528.62 70.03 54757.32 88888.00 2014-06-10 03:03:11.500 161 12528.60 70.08 54757.35 88888.00 2014-06-10 03:03:11.625 161 12528.62 70.03 54757.40 88888.00 2014-06-10 03:03:11.750 161 12528.62 70.05 54757.38 88888.00 2014-06-10 03:03:11.875 161 12528.60 70.05 54757.35 88888.00 2014-06-10 03:03:12.000 161 12528.55 70.03 54757.35 88888.00 2014-06-10 03:03:12.125 161 12528.52 70.03 54757.35 88888.00 2014-06-10 03:03:12.250 161 12528.50 70.00 54757.35 88888.00 2014-06-10 03:03:12.375 161 12528.60 70.03 54757.38 88888.00 2014-06-10 03:03:12.500 161 12528.65 70.08 54757.38 88888.00 2014-06-10 03:03:12.625 161 12528.65 70.08 54757.40 88888.00 2014-06-10 03:03:12.750 161 12528.65 70.05 54757.40 88888.00 2014-06-10 03:03:12.875 161 12528.60 70.05 54757.40 88888.00 2014-06-10 03:03:13.000 161 12528.58 70.08 54757.38 88888.00 2014-06-10 03:03:13.125 161 12528.60 70.08 54757.38 88888.00 2014-06-10 03:03:13.250 161 12528.55 70.03 54757.35 88888.00 2014-06-10 03:03:13.375 161 12528.58 70.05 54757.38 88888.00 2014-06-10 03:03:13.500 161 12528.60 70.05 54757.35 88888.00 2014-06-10 03:03:13.625 161 12528.58 70.05 54757.38 88888.00 2014-06-10 03:03:13.750 161 12528.60 70.05 54757.40 88888.00 2014-06-10 03:03:13.875 161 12528.60 70.03 54757.38 88888.00 2014-06-10 03:03:14.000 161 12528.58 70.00 54757.38 88888.00 2014-06-10 03:03:14.125 161 12528.60 70.05 54757.40 88888.00 2014-06-10 03:03:14.250 161 12528.60 70.05 54757.35 88888.00 2014-06-10 03:03:14.375 161 12528.55 70.05 54757.40 88888.00 2014-06-10 03:03:14.500 161 12528.52 70.08 54757.38 88888.00 2014-06-10 03:03:14.625 161 12528.65 70.08 54757.38 88888.00 2014-06-10 03:03:14.750 161 12528.60 70.10 54757.40 88888.00 2014-06-10 03:03:14.875 161 12528.55 70.10 54757.38 88888.00 2014-06-10 03:03:15.000 161 12528.58 70.08 54757.32 88888.00 2014-06-10 03:03:15.125 161 12528.50 70.10 54757.35 88888.00 2014-06-10 03:03:15.250 161 12528.45 70.08 54757.35 88888.00 2014-06-10 03:03:15.375 161 12528.52 70.08 54757.38 88888.00 2014-06-10 03:03:15.500 161 12528.58 70.08 54757.40 88888.00 2014-06-10 03:03:15.625 161 12528.55 70.08 54757.35 88888.00 2014-06-10 03:03:15.750 161 12528.60 70.05 54757.38 88888.00 2014-06-10 03:03:15.875 161 12528.58 70.03 54757.35 88888.00 2014-06-10 03:03:16.000 161 12528.52 70.05 54757.35 88888.00 2014-06-10 03:03:16.125 161 12528.55 70.08 54757.38 88888.00 2014-06-10 03:03:16.250 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:16.375 161 12528.50 70.05 54757.40 88888.00 2014-06-10 03:03:16.500 161 12528.45 70.03 54757.38 88888.00 2014-06-10 03:03:16.625 161 12528.45 70.05 54757.38 88888.00 2014-06-10 03:03:16.750 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:16.875 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:17.000 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:17.125 161 12528.58 70.08 54757.38 88888.00 2014-06-10 03:03:17.250 161 12528.60 70.05 54757.38 88888.00 2014-06-10 03:03:17.375 161 12528.60 70.08 54757.38 88888.00 2014-06-10 03:03:17.500 161 12528.58 70.10 54757.38 88888.00 2014-06-10 03:03:17.625 161 12528.48 70.05 54757.35 88888.00 2014-06-10 03:03:17.750 161 12528.52 70.08 54757.35 88888.00 2014-06-10 03:03:17.875 161 12528.52 70.05 54757.32 88888.00 2014-06-10 03:03:18.000 161 12528.45 70.05 54757.32 88888.00 2014-06-10 03:03:18.125 161 12528.48 70.05 54757.32 88888.00 2014-06-10 03:03:18.250 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:18.375 161 12528.55 70.05 54757.38 88888.00 2014-06-10 03:03:18.500 161 12528.55 70.00 54757.38 88888.00 2014-06-10 03:03:18.625 161 12528.55 70.00 54757.38 88888.00 2014-06-10 03:03:18.750 161 12528.55 70.00 54757.38 88888.00 2014-06-10 03:03:18.875 161 12528.60 70.05 54757.35 88888.00 2014-06-10 03:03:19.000 161 12528.58 70.05 54757.38 88888.00 2014-06-10 03:03:19.125 161 12528.50 70.03 54757.38 88888.00 2014-06-10 03:03:19.250 161 12528.40 70.00 54757.38 88888.00 2014-06-10 03:03:19.375 161 12528.45 70.03 54757.38 88888.00 2014-06-10 03:03:19.500 161 12528.48 70.05 54757.40 88888.00 2014-06-10 03:03:19.625 161 12528.55 70.08 54757.38 88888.00 2014-06-10 03:03:19.750 161 12528.58 70.05 54757.40 88888.00 2014-06-10 03:03:19.875 161 12528.58 70.00 54757.40 88888.00 2014-06-10 03:03:20.000 161 12528.50 70.00 54757.38 88888.00 2014-06-10 03:03:20.125 161 12528.48 70.00 54757.38 88888.00 2014-06-10 03:03:20.250 161 12528.50 70.00 54757.35 88888.00 2014-06-10 03:03:20.375 161 12528.52 70.00 54757.35 88888.00 2014-06-10 03:03:20.500 161 12528.55 70.03 54757.35 88888.00 2014-06-10 03:03:20.625 161 12528.50 70.03 54757.38 88888.00 2014-06-10 03:03:20.750 161 12528.48 70.03 54757.35 88888.00 2014-06-10 03:03:20.875 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:21.000 161 12528.50 70.03 54757.35 88888.00 2014-06-10 03:03:21.125 161 12528.45 70.00 54757.35 88888.00 2014-06-10 03:03:21.250 161 12528.45 70.03 54757.35 88888.00 2014-06-10 03:03:21.375 161 12528.45 70.03 54757.32 88888.00 2014-06-10 03:03:21.500 161 12528.48 70.03 54757.30 88888.00 2014-06-10 03:03:21.625 161 12528.50 70.03 54757.35 88888.00 2014-06-10 03:03:21.750 161 12528.48 70.00 54757.35 88888.00 2014-06-10 03:03:21.875 161 12528.45 70.03 54757.38 88888.00 2014-06-10 03:03:22.000 161 12528.38 70.03 54757.38 88888.00 2014-06-10 03:03:22.125 161 12528.40 70.03 54757.35 88888.00 2014-06-10 03:03:22.250 161 12528.45 70.05 54757.32 88888.00 2014-06-10 03:03:22.375 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:22.500 161 12528.52 70.08 54757.35 88888.00 2014-06-10 03:03:22.625 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:22.750 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:22.875 161 12528.52 70.03 54757.32 88888.00 2014-06-10 03:03:23.000 161 12528.55 70.05 54757.32 88888.00 2014-06-10 03:03:23.125 161 12528.58 70.08 54757.35 88888.00 2014-06-10 03:03:23.250 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:23.375 161 12528.48 70.03 54757.35 88888.00 2014-06-10 03:03:23.500 161 12528.52 70.05 54757.35 88888.00 2014-06-10 03:03:23.625 161 12528.52 70.08 54757.38 88888.00 2014-06-10 03:03:23.750 161 12528.45 70.08 54757.38 88888.00 2014-06-10 03:03:23.875 161 12528.52 70.08 54757.40 88888.00 2014-06-10 03:03:24.000 161 12528.62 70.10 54757.38 88888.00 2014-06-10 03:03:24.125 161 12528.60 70.10 54757.40 88888.00 2014-06-10 03:03:24.250 161 12528.48 70.08 54757.38 88888.00 2014-06-10 03:03:24.375 161 12528.40 70.03 54757.40 88888.00 2014-06-10 03:03:24.500 161 12528.42 70.05 54757.40 88888.00 2014-06-10 03:03:24.625 161 12528.48 70.05 54757.43 88888.00 2014-06-10 03:03:24.750 161 12528.48 70.08 54757.40 88888.00 2014-06-10 03:03:24.875 161 12528.48 70.03 54757.43 88888.00 2014-06-10 03:03:25.000 161 12528.50 70.05 54757.40 88888.00 2014-06-10 03:03:25.125 161 12528.50 70.05 54757.43 88888.00 2014-06-10 03:03:25.250 161 12528.52 70.03 54757.45 88888.00 2014-06-10 03:03:25.375 161 12528.52 70.05 54757.45 88888.00 2014-06-10 03:03:25.500 161 12528.48 70.03 54757.45 88888.00 2014-06-10 03:03:25.625 161 12528.48 70.05 54757.43 88888.00 2014-06-10 03:03:25.750 161 12528.48 70.08 54757.43 88888.00 2014-06-10 03:03:25.875 161 12528.52 70.08 54757.43 88888.00 2014-06-10 03:03:26.000 161 12528.52 70.05 54757.43 88888.00 2014-06-10 03:03:26.125 161 12528.50 70.08 54757.43 88888.00 2014-06-10 03:03:26.250 161 12528.50 70.05 54757.43 88888.00 2014-06-10 03:03:26.375 161 12528.55 70.05 54757.40 88888.00 2014-06-10 03:03:26.500 161 12528.50 70.05 54757.35 88888.00 2014-06-10 03:03:26.625 161 12528.50 70.00 54757.40 88888.00 2014-06-10 03:03:26.750 161 12528.52 70.00 54757.38 88888.00 2014-06-10 03:03:26.875 161 12528.55 70.05 54757.38 88888.00 2014-06-10 03:03:27.000 161 12528.55 70.10 54757.40 88888.00 2014-06-10 03:03:27.125 161 12528.50 70.08 54757.43 88888.00 2014-06-10 03:03:27.250 161 12528.45 70.05 54757.40 88888.00 2014-06-10 03:03:27.375 161 12528.45 70.05 54757.38 88888.00 2014-06-10 03:03:27.500 161 12528.52 70.08 54757.38 88888.00 2014-06-10 03:03:27.625 161 12528.48 70.10 54757.40 88888.00 2014-06-10 03:03:27.750 161 12528.42 70.08 54757.40 88888.00 2014-06-10 03:03:27.875 161 12528.40 70.05 54757.35 88888.00 2014-06-10 03:03:28.000 161 12528.48 70.05 54757.38 88888.00 2014-06-10 03:03:28.125 161 12528.48 70.03 54757.38 88888.00 2014-06-10 03:03:28.250 161 12528.45 70.03 54757.35 88888.00 2014-06-10 03:03:28.375 161 12528.45 70.00 54757.35 88888.00 2014-06-10 03:03:28.500 161 12528.45 70.03 54757.32 88888.00 2014-06-10 03:03:28.625 161 12528.48 70.08 54757.35 88888.00 2014-06-10 03:03:28.750 161 12528.48 70.08 54757.35 88888.00 2014-06-10 03:03:28.875 161 12528.50 70.05 54757.38 88888.00 2014-06-10 03:03:29.000 161 12528.45 70.05 54757.32 88888.00 2014-06-10 03:03:29.125 161 12528.40 70.05 54757.30 88888.00 2014-06-10 03:03:29.250 161 12528.40 70.00 54757.30 88888.00 2014-06-10 03:03:29.375 161 12528.42 70.03 54757.30 88888.00 2014-06-10 03:03:29.500 161 12528.42 70.03 54757.32 88888.00 2014-06-10 03:03:29.625 161 12528.45 70.05 54757.30 88888.00 2014-06-10 03:03:29.750 161 12528.48 70.05 54757.28 88888.00 2014-06-10 03:03:29.875 161 12528.42 70.05 54757.28 88888.00 2014-06-10 03:03:30.000 161 12528.38 70.05 54757.25 88888.00 2014-06-10 03:03:30.125 161 12528.40 70.03 54757.30 88888.00 2014-06-10 03:03:30.250 161 12528.38 70.03 54757.32 88888.00 2014-06-10 03:03:30.375 161 12528.42 70.08 54757.35 88888.00 2014-06-10 03:03:30.500 161 12528.48 70.10 54757.32 88888.00 2014-06-10 03:03:30.625 161 12528.45 70.08 54757.32 88888.00 2014-06-10 03:03:30.750 161 12528.35 70.05 54757.28 88888.00 2014-06-10 03:03:30.875 161 12528.30 70.05 54757.32 88888.00 2014-06-10 03:03:31.000 161 12528.35 70.10 54757.32 88888.00 2014-06-10 03:03:31.125 161 12528.40 70.10 54757.35 88888.00 2014-06-10 03:03:31.250 161 12528.40 70.08 54757.35 88888.00 2014-06-10 03:03:31.375 161 12528.40 70.08 54757.38 88888.00 2014-06-10 03:03:31.500 161 12528.38 70.05 54757.35 88888.00 2014-06-10 03:03:31.625 161 12528.35 70.05 54757.35 88888.00 2014-06-10 03:03:31.750 161 12528.35 70.08 54757.35 88888.00 2014-06-10 03:03:31.875 161 12528.38 70.08 54757.32 88888.00 2014-06-10 03:03:32.000 161 12528.42 70.10 54757.35 88888.00 2014-06-10 03:03:32.125 161 12528.38 70.12 54757.35 88888.00 2014-06-10 03:03:32.250 161 12528.30 70.08 54757.35 88888.00 2014-06-10 03:03:32.375 161 12528.33 70.08 54757.35 88888.00 2014-06-10 03:03:32.500 161 12528.40 70.08 54757.35 88888.00 2014-06-10 03:03:32.625 161 12528.42 70.10 54757.38 88888.00 2014-06-10 03:03:32.750 161 12528.48 70.10 54757.35 88888.00 2014-06-10 03:03:32.875 161 12528.55 70.10 54757.32 88888.00 2014-06-10 03:03:33.000 161 12528.45 70.12 54757.30 88888.00 2014-06-10 03:03:33.125 161 12528.35 70.10 54757.32 88888.00 2014-06-10 03:03:33.250 161 12528.35 70.08 54757.35 88888.00 2014-06-10 03:03:33.375 161 12528.38 70.05 54757.30 88888.00 2014-06-10 03:03:33.500 161 12528.35 70.05 54757.30 88888.00 2014-06-10 03:03:33.625 161 12528.38 70.10 54757.30 88888.00 2014-06-10 03:03:33.750 161 12528.42 70.15 54757.35 88888.00 2014-06-10 03:03:33.875 161 12528.48 70.12 54757.32 88888.00 2014-06-10 03:03:34.000 161 12528.45 70.12 54757.28 88888.00 2014-06-10 03:03:34.125 161 12528.48 70.12 54757.28 88888.00 2014-06-10 03:03:34.250 161 12528.48 70.10 54757.30 88888.00 2014-06-10 03:03:34.375 161 12528.45 70.10 54757.32 88888.00 2014-06-10 03:03:34.500 161 12528.45 70.10 54757.32 88888.00 2014-06-10 03:03:34.625 161 12528.48 70.08 54757.30 88888.00 2014-06-10 03:03:34.750 161 12528.45 70.10 54757.28 88888.00 2014-06-10 03:03:34.875 161 12528.40 70.05 54757.30 88888.00 2014-06-10 03:03:35.000 161 12528.40 70.05 54757.30 88888.00 2014-06-10 03:03:35.125 161 12528.48 70.10 54757.30 88888.00 2014-06-10 03:03:35.250 161 12528.45 70.10 54757.30 88888.00 2014-06-10 03:03:35.375 161 12528.42 70.12 54757.30 88888.00 2014-06-10 03:03:35.500 161 12528.40 70.12 54757.30 88888.00 2014-06-10 03:03:35.625 161 12528.40 70.12 54757.32 88888.00 2014-06-10 03:03:35.750 161 12528.38 70.12 54757.30 88888.00 2014-06-10 03:03:35.875 161 12528.38 70.15 54757.30 88888.00 2014-06-10 03:03:36.000 161 12528.35 70.15 54757.28 88888.00 2014-06-10 03:03:36.125 161 12528.35 70.10 54757.30 88888.00 2014-06-10 03:03:36.250 161 12528.35 70.08 54757.30 88888.00 2014-06-10 03:03:36.375 161 12528.42 70.10 54757.30 88888.00 2014-06-10 03:03:36.500 161 12528.40 70.12 54757.30 88888.00 2014-06-10 03:03:36.625 161 12528.33 70.12 54757.30 88888.00 2014-06-10 03:03:36.750 161 12528.30 70.10 54757.32 88888.00 2014-06-10 03:03:36.875 161 12528.30 70.15 54757.32 88888.00 2014-06-10 03:03:37.000 161 12528.35 70.15 54757.30 88888.00 2014-06-10 03:03:37.125 161 12528.38 70.12 54757.32 88888.00 2014-06-10 03:03:37.250 161 12528.33 70.10 54757.32 88888.00 2014-06-10 03:03:37.375 161 12528.38 70.10 54757.32 88888.00 2014-06-10 03:03:37.500 161 12528.33 70.10 54757.30 88888.00 2014-06-10 03:03:37.625 161 12528.27 70.12 54757.30 88888.00 2014-06-10 03:03:37.750 161 12528.33 70.10 54757.30 88888.00 2014-06-10 03:03:37.875 161 12528.38 70.08 54757.32 88888.00 2014-06-10 03:03:38.000 161 12528.30 70.12 54757.30 88888.00 2014-06-10 03:03:38.125 161 12528.27 70.15 54757.32 88888.00 2014-06-10 03:03:38.250 161 12528.27 70.12 54757.32 88888.00 2014-06-10 03:03:38.375 161 12528.38 70.12 54757.35 88888.00 2014-06-10 03:03:38.500 161 12528.35 70.12 54757.32 88888.00 2014-06-10 03:03:38.625 161 12528.35 70.12 54757.30 88888.00 2014-06-10 03:03:38.750 161 12528.30 70.12 54757.30 88888.00 2014-06-10 03:03:38.875 161 12528.30 70.10 54757.28 88888.00 2014-06-10 03:03:39.000 161 12528.30 70.10 54757.30 88888.00 2014-06-10 03:03:39.125 161 12528.33 70.10 54757.30 88888.00 2014-06-10 03:03:39.250 161 12528.33 70.10 54757.28 88888.00 2014-06-10 03:03:39.375 161 12528.35 70.10 54757.30 88888.00 2014-06-10 03:03:39.500 161 12528.33 70.15 54757.28 88888.00 2014-06-10 03:03:39.625 161 12528.35 70.15 54757.30 88888.00 2014-06-10 03:03:39.750 161 12528.35 70.15 54757.30 88888.00 2014-06-10 03:03:39.875 161 12528.40 70.15 54757.28 88888.00 2014-06-10 03:03:40.000 161 12528.42 70.15 54757.30 88888.00 2014-06-10 03:03:40.125 161 12528.48 70.15 54757.32 88888.00 2014-06-10 03:03:40.250 161 12528.42 70.17 54757.32 88888.00 2014-06-10 03:03:40.375 161 12528.42 70.15 54757.30 88888.00 2014-06-10 03:03:40.500 161 12528.45 70.12 54757.28 88888.00 2014-06-10 03:03:40.625 161 12528.40 70.12 54757.30 88888.00 2014-06-10 03:03:40.750 161 12528.38 70.17 54757.30 88888.00 2014-06-10 03:03:40.875 161 12528.35 70.17 54757.28 88888.00 2014-06-10 03:03:41.000 161 12528.40 70.15 54757.28 88888.00 2014-06-10 03:03:41.125 161 12528.40 70.15 54757.30 88888.00 2014-06-10 03:03:41.250 161 12528.38 70.20 54757.28 88888.00 2014-06-10 03:03:41.375 161 12528.42 70.20 54757.30 88888.00 2014-06-10 03:03:41.500 161 12528.42 70.20 54757.30 88888.00 2014-06-10 03:03:41.625 161 12528.40 70.17 54757.28 88888.00 2014-06-10 03:03:41.750 161 12528.40 70.17 54757.28 88888.00 2014-06-10 03:03:41.875 161 12528.42 70.17 54757.25 88888.00 2014-06-10 03:03:42.000 161 12528.38 70.17 54757.25 88888.00 2014-06-10 03:03:42.125 161 12528.38 70.15 54757.28 88888.00 2014-06-10 03:03:42.250 161 12528.40 70.15 54757.32 88888.00 2014-06-10 03:03:42.375 161 12528.42 70.17 54757.32 88888.00 2014-06-10 03:03:42.500 161 12528.38 70.17 54757.32 88888.00 2014-06-10 03:03:42.625 161 12528.35 70.20 54757.32 88888.00 2014-06-10 03:03:42.750 161 12528.30 70.17 54757.32 88888.00 2014-06-10 03:03:42.875 161 12528.33 70.17 54757.30 88888.00 2014-06-10 03:03:43.000 161 12528.40 70.20 54757.28 88888.00 2014-06-10 03:03:43.125 161 12528.40 70.17 54757.30 88888.00 2014-06-10 03:03:43.250 161 12528.35 70.17 54757.30 88888.00 2014-06-10 03:03:43.375 161 12528.40 70.20 54757.32 88888.00 2014-06-10 03:03:43.500 161 12528.38 70.17 54757.30 88888.00 2014-06-10 03:03:43.625 161 12528.30 70.20 54757.30 88888.00 2014-06-10 03:03:43.750 161 12528.27 70.22 54757.32 88888.00 2014-06-10 03:03:43.875 161 12528.27 70.20 54757.35 88888.00 2014-06-10 03:03:44.000 161 12528.30 70.20 54757.32 88888.00 2014-06-10 03:03:44.125 161 12528.33 70.22 54757.30 88888.00 2014-06-10 03:03:44.250 161 12528.27 70.22 54757.28 88888.00 2014-06-10 03:03:44.375 161 12528.30 70.22 54757.28 88888.00 2014-06-10 03:03:44.500 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:44.625 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:44.750 161 12528.40 70.22 54757.30 88888.00 2014-06-10 03:03:44.875 161 12528.38 70.22 54757.32 88888.00 2014-06-10 03:03:45.000 161 12528.35 70.20 54757.28 88888.00 2014-06-10 03:03:45.125 161 12528.42 70.20 54757.30 88888.00 2014-06-10 03:03:45.250 161 12528.42 70.20 54757.30 88888.00 2014-06-10 03:03:45.375 161 12528.40 70.22 54757.28 88888.00 2014-06-10 03:03:45.500 161 12528.35 70.22 54757.30 88888.00 2014-06-10 03:03:45.625 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:45.750 161 12528.42 70.20 54757.28 88888.00 2014-06-10 03:03:45.875 161 12528.40 70.22 54757.28 88888.00 2014-06-10 03:03:46.000 161 12528.40 70.20 54757.25 88888.00 2014-06-10 03:03:46.125 161 12528.38 70.22 54757.28 88888.00 2014-06-10 03:03:46.250 161 12528.33 70.22 54757.28 88888.00 2014-06-10 03:03:46.375 161 12528.27 70.22 54757.28 88888.00 2014-06-10 03:03:46.500 161 12528.25 70.20 54757.28 88888.00 2014-06-10 03:03:46.625 161 12528.33 70.20 54757.28 88888.00 2014-06-10 03:03:46.750 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:46.875 161 12528.38 70.22 54757.28 88888.00 2014-06-10 03:03:47.000 161 12528.42 70.22 54757.28 88888.00 2014-06-10 03:03:47.125 161 12528.45 70.22 54757.30 88888.00 2014-06-10 03:03:47.250 161 12528.33 70.20 54757.30 88888.00 2014-06-10 03:03:47.375 161 12528.30 70.22 54757.30 88888.00 2014-06-10 03:03:47.500 161 12528.38 70.25 54757.32 88888.00 2014-06-10 03:03:47.625 161 12528.40 70.25 54757.32 88888.00 2014-06-10 03:03:47.750 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:47.875 161 12528.35 70.20 54757.28 88888.00 2014-06-10 03:03:48.000 161 12528.30 70.20 54757.25 88888.00 2014-06-10 03:03:48.125 161 12528.38 70.20 54757.30 88888.00 2014-06-10 03:03:48.250 161 12528.42 70.22 54757.32 88888.00 2014-06-10 03:03:48.375 161 12528.45 70.28 54757.30 88888.00 2014-06-10 03:03:48.500 161 12528.40 70.25 54757.30 88888.00 2014-06-10 03:03:48.625 161 12528.35 70.25 54757.30 88888.00 2014-06-10 03:03:48.750 161 12528.30 70.22 54757.30 88888.00 2014-06-10 03:03:48.875 161 12528.30 70.20 54757.30 88888.00 2014-06-10 03:03:49.000 161 12528.33 70.20 54757.32 88888.00 2014-06-10 03:03:49.125 161 12528.30 70.22 54757.32 88888.00 2014-06-10 03:03:49.250 161 12528.25 70.22 54757.35 88888.00 2014-06-10 03:03:49.375 161 12528.23 70.22 54757.35 88888.00 2014-06-10 03:03:49.500 161 12528.23 70.22 54757.35 88888.00 2014-06-10 03:03:49.625 161 12528.20 70.20 54757.32 88888.00 2014-06-10 03:03:49.750 161 12528.20 70.17 54757.32 88888.00 2014-06-10 03:03:49.875 161 12528.20 70.17 54757.32 88888.00 2014-06-10 03:03:50.000 161 12528.25 70.20 54757.35 88888.00 2014-06-10 03:03:50.125 161 12528.30 70.20 54757.32 88888.00 2014-06-10 03:03:50.250 161 12528.30 70.22 54757.30 88888.00 2014-06-10 03:03:50.375 161 12528.30 70.25 54757.30 88888.00 2014-06-10 03:03:50.500 161 12528.33 70.22 54757.28 88888.00 2014-06-10 03:03:50.625 161 12528.30 70.22 54757.25 88888.00 2014-06-10 03:03:50.750 161 12528.35 70.20 54757.28 88888.00 2014-06-10 03:03:50.875 161 12528.38 70.17 54757.30 88888.00 2014-06-10 03:03:51.000 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:51.125 161 12528.40 70.25 54757.30 88888.00 2014-06-10 03:03:51.250 161 12528.38 70.25 54757.30 88888.00 2014-06-10 03:03:51.375 161 12528.45 70.25 54757.32 88888.00 2014-06-10 03:03:51.500 161 12528.42 70.25 54757.32 88888.00 2014-06-10 03:03:51.625 161 12528.30 70.22 54757.32 88888.00 2014-06-10 03:03:51.750 161 12528.25 70.25 54757.35 88888.00 2014-06-10 03:03:51.875 161 12528.27 70.25 54757.35 88888.00 2014-06-10 03:03:52.000 161 12528.27 70.22 54757.32 88888.00 2014-06-10 03:03:52.125 161 12528.33 70.25 54757.30 88888.00 2014-06-10 03:03:52.250 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:52.375 161 12528.38 70.25 54757.30 88888.00 2014-06-10 03:03:52.500 161 12528.38 70.20 54757.28 88888.00 2014-06-10 03:03:52.625 161 12528.40 70.20 54757.28 88888.00 2014-06-10 03:03:52.750 161 12528.40 70.22 54757.28 88888.00 2014-06-10 03:03:52.875 161 12528.42 70.25 54757.28 88888.00 2014-06-10 03:03:53.000 161 12528.40 70.28 54757.28 88888.00 2014-06-10 03:03:53.125 161 12528.38 70.22 54757.25 88888.00 2014-06-10 03:03:53.250 161 12528.35 70.20 54757.22 88888.00 2014-06-10 03:03:53.375 161 12528.33 70.22 54757.22 88888.00 2014-06-10 03:03:53.500 161 12528.35 70.25 54757.28 88888.00 2014-06-10 03:03:53.625 161 12528.35 70.25 54757.28 88888.00 2014-06-10 03:03:53.750 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:53.875 161 12528.35 70.25 54757.30 88888.00 2014-06-10 03:03:54.000 161 12528.35 70.25 54757.30 88888.00 2014-06-10 03:03:54.125 161 12528.35 70.28 54757.30 88888.00 2014-06-10 03:03:54.250 161 12528.35 70.25 54757.32 88888.00 2014-06-10 03:03:54.375 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:03:54.500 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:03:54.625 161 12528.42 70.22 54757.32 88888.00 2014-06-10 03:03:54.750 161 12528.42 70.22 54757.32 88888.00 2014-06-10 03:03:54.875 161 12528.33 70.22 54757.32 88888.00 2014-06-10 03:03:55.000 161 12528.30 70.20 54757.30 88888.00 2014-06-10 03:03:55.125 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:03:55.250 161 12528.45 70.22 54757.32 88888.00 2014-06-10 03:03:55.375 161 12528.50 70.22 54757.32 88888.00 2014-06-10 03:03:55.500 161 12528.45 70.25 54757.32 88888.00 2014-06-10 03:03:55.625 161 12528.40 70.22 54757.30 88888.00 2014-06-10 03:03:55.750 161 12528.40 70.22 54757.28 88888.00 2014-06-10 03:03:55.875 161 12528.45 70.20 54757.30 88888.00 2014-06-10 03:03:56.000 161 12528.45 70.17 54757.32 88888.00 2014-06-10 03:03:56.125 161 12528.45 70.20 54757.32 88888.00 2014-06-10 03:03:56.250 161 12528.42 70.22 54757.30 88888.00 2014-06-10 03:03:56.375 161 12528.40 70.25 54757.28 88888.00 2014-06-10 03:03:56.500 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:56.625 161 12528.30 70.20 54757.28 88888.00 2014-06-10 03:03:56.750 161 12528.30 70.17 54757.32 88888.00 2014-06-10 03:03:56.875 161 12528.35 70.20 54757.32 88888.00 2014-06-10 03:03:57.000 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:57.125 161 12528.40 70.20 54757.30 88888.00 2014-06-10 03:03:57.250 161 12528.38 70.17 54757.30 88888.00 2014-06-10 03:03:57.375 161 12528.38 70.20 54757.30 88888.00 2014-06-10 03:03:57.500 161 12528.40 70.22 54757.30 88888.00 2014-06-10 03:03:57.625 161 12528.42 70.20 54757.28 88888.00 2014-06-10 03:03:57.750 161 12528.42 70.22 54757.28 88888.00 2014-06-10 03:03:57.875 161 12528.35 70.22 54757.30 88888.00 2014-06-10 03:03:58.000 161 12528.35 70.20 54757.32 88888.00 2014-06-10 03:03:58.125 161 12528.35 70.17 54757.30 88888.00 2014-06-10 03:03:58.250 161 12528.33 70.20 54757.30 88888.00 2014-06-10 03:03:58.375 161 12528.38 70.20 54757.32 88888.00 2014-06-10 03:03:58.500 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:03:58.625 161 12528.38 70.25 54757.30 88888.00 2014-06-10 03:03:58.750 161 12528.40 70.25 54757.28 88888.00 2014-06-10 03:03:58.875 161 12528.42 70.22 54757.28 88888.00 2014-06-10 03:03:59.000 161 12528.42 70.22 54757.30 88888.00 2014-06-10 03:03:59.125 161 12528.38 70.22 54757.30 88888.00 2014-06-10 03:03:59.250 161 12528.30 70.22 54757.28 88888.00 2014-06-10 03:03:59.375 161 12528.35 70.22 54757.28 88888.00 2014-06-10 03:03:59.500 161 12528.35 70.22 54757.25 88888.00 2014-06-10 03:03:59.625 161 12528.38 70.20 54757.28 88888.00 2014-06-10 03:03:59.750 161 12528.35 70.25 54757.28 88888.00 2014-06-10 03:03:59.875 161 12528.35 70.28 54757.28 88888.00 2014-06-10 03:04:00.000 161 12528.38 70.25 54757.30 88888.00 2014-06-10 03:04:00.125 161 12528.42 70.20 54757.32 88888.00 2014-06-10 03:04:00.250 161 12528.35 70.20 54757.32 88888.00 2014-06-10 03:04:00.375 161 12528.35 70.20 54757.32 88888.00 2014-06-10 03:04:00.500 161 12528.38 70.22 54757.32 88888.00 2014-06-10 03:04:00.625 161 12528.38 70.22 54757.32 88888.00 2014-06-10 03:04:00.750 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:04:00.875 161 12528.40 70.22 54757.35 88888.00 2014-06-10 03:04:01.000 161 12528.40 70.20 54757.32 88888.00 2014-06-10 03:04:01.125 161 12528.42 70.22 54757.35 88888.00 2014-06-10 03:04:01.250 161 12528.45 70.20 54757.32 88888.00 2014-06-10 03:04:01.375 161 12528.45 70.20 54757.32 88888.00 2014-06-10 03:04:01.500 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:04:01.625 161 12528.40 70.20 54757.32 88888.00 2014-06-10 03:04:01.750 161 12528.45 70.17 54757.35 88888.00 2014-06-10 03:04:01.875 161 12528.40 70.17 54757.32 88888.00 2014-06-10 03:04:02.000 161 12528.38 70.20 54757.32 88888.00 2014-06-10 03:04:02.125 161 12528.40 70.17 54757.32 88888.00 2014-06-10 03:04:02.250 161 12528.38 70.10 54757.28 88888.00 2014-06-10 03:04:02.375 161 12528.40 70.12 54757.30 88888.00 2014-06-10 03:04:02.500 161 12528.35 70.17 54757.30 88888.00 2014-06-10 03:04:02.625 161 12528.38 70.20 54757.32 88888.00 2014-06-10 03:04:02.750 161 12528.42 70.22 54757.32 88888.00 2014-06-10 03:04:02.875 161 12528.45 70.20 54757.35 88888.00 2014-06-10 03:04:03.000 161 12528.42 70.20 54757.32 88888.00 2014-06-10 03:04:03.125 161 12528.40 70.22 54757.32 88888.00 2014-06-10 03:04:03.250 161 12528.38 70.20 54757.32 88888.00 2014-06-10 03:04:03.375 161 12528.40 70.20 54757.32 88888.00 2014-06-10 03:04:03.500 161 12528.45 70.20 54757.35 88888.00 2014-06-10 03:04:03.625 161 12528.50 70.20 54757.32 88888.00 2014-06-10 03:04:03.750 161 12528.50 70.15 54757.35 88888.00 2014-06-10 03:04:03.875 161 12528.48 70.17 54757.35 88888.00 2014-06-10 03:04:04.000 161 12528.45 70.15 54757.40 88888.00 2014-06-10 03:04:04.125 161 12528.38 70.15 54757.47 88888.00 2014-06-10 03:04:04.250 161 12528.38 70.20 54757.53 88888.00 2014-06-10 03:04:04.375 161 12528.42 70.17 54757.50 88888.00 2014-06-10 03:04:04.500 161 12528.40 70.15 54757.47 88888.00 2014-06-10 03:04:04.625 161 12528.45 70.17 54757.47 88888.00 2014-06-10 03:04:04.750 161 12528.45 70.17 54757.47 88888.00 2014-06-10 03:04:04.875 161 12528.40 70.17 54757.50 88888.00 2014-06-10 03:04:05.000 161 12528.42 70.15 54757.55 88888.00 2014-06-10 03:04:05.125 161 12528.48 70.15 54757.53 88888.00 2014-06-10 03:04:05.250 161 12528.40 70.15 54757.47 88888.00 2014-06-10 03:04:05.375 161 12528.45 70.20 54757.47 88888.00 2014-06-10 03:04:05.500 161 12528.48 70.20 54757.45 88888.00 2014-06-10 03:04:05.625 161 12528.48 70.17 54757.43 88888.00 2014-06-10 03:04:05.750 161 12528.52 70.17 54757.47 88888.00 2014-06-10 03:04:05.875 161 12528.50 70.17 54757.55 88888.00 2014-06-10 03:04:06.000 161 12528.42 70.15 54757.57 88888.00 2014-06-10 03:04:06.125 161 12528.35 70.17 54757.57 88888.00 2014-06-10 03:04:06.250 161 12528.35 70.17 54757.53 88888.00 2014-06-10 03:04:06.375 161 12528.45 70.20 54757.55 88888.00 2014-06-10 03:04:06.500 161 12528.48 70.17 54757.60 88888.00 2014-06-10 03:04:06.625 161 12528.38 70.15 54757.57 88888.00 2014-06-10 03:04:06.750 161 12528.33 70.15 54757.57 88888.00 2014-06-10 03:04:06.875 161 12528.30 70.12 54757.57 88888.00 2014-06-10 03:04:07.000 161 12528.30 70.15 54757.57 88888.00 2014-06-10 03:04:07.125 161 12528.35 70.15 54757.57 88888.00 2014-06-10 03:04:07.250 161 12528.33 70.12 54757.57 88888.00 2014-06-10 03:04:07.375 161 12528.35 70.12 54757.55 88888.00 2014-06-10 03:04:07.500 161 12528.38 70.12 54757.57 88888.00 2014-06-10 03:04:07.625 161 12528.40 70.12 54757.60 88888.00 2014-06-10 03:04:07.750 161 12528.40 70.17 54757.55 88888.00 2014-06-10 03:04:07.875 161 12528.38 70.15 54757.53 88888.00 2014-06-10 03:04:08.000 161 12528.38 70.15 54757.50 88888.00 2014-06-10 03:04:08.125 161 12528.40 70.15 54757.55 88888.00 2014-06-10 03:04:08.250 161 12528.38 70.15 54757.50 88888.00 2014-06-10 03:04:08.375 161 12528.38 70.12 54757.47 88888.00 2014-06-10 03:04:08.500 161 12528.40 70.12 54757.47 88888.00 2014-06-10 03:04:08.625 161 12528.40 70.15 54757.50 88888.00 2014-06-10 03:04:08.750 161 12528.33 70.15 54757.50 88888.00 2014-06-10 03:04:08.875 161 12528.33 70.20 54757.55 88888.00 2014-06-10 03:04:09.000 161 12528.42 70.17 54757.53 88888.00 2014-06-10 03:04:09.125 161 12528.42 70.15 54757.53 88888.00 2014-06-10 03:04:09.250 161 12528.33 70.15 54757.53 88888.00 2014-06-10 03:04:09.375 161 12528.38 70.15 54757.53 88888.00 2014-06-10 03:04:09.500 161 12528.42 70.15 54757.50 88888.00 2014-06-10 03:04:09.625 161 12528.38 70.12 54757.50 88888.00 2014-06-10 03:04:09.750 161 12528.38 70.10 54757.53 88888.00 2014-06-10 03:04:09.875 161 12528.40 70.12 54757.53 88888.00 2014-06-10 03:04:10.000 161 12528.38 70.15 54757.47 88888.00 2014-06-10 03:04:10.125 161 12528.42 70.15 54757.53 88888.00 2014-06-10 03:04:10.250 161 12528.45 70.15 54757.50 88888.00 2014-06-10 03:04:10.375 161 12528.45 70.12 54757.53 88888.00 2014-06-10 03:04:10.500 161 12528.45 70.12 54757.50 88888.00 2014-06-10 03:04:10.625 161 12528.45 70.15 54757.50 88888.00 2014-06-10 03:04:10.750 161 12528.42 70.12 54757.50 88888.00 2014-06-10 03:04:10.875 161 12528.38 70.10 54757.47 88888.00 2014-06-10 03:04:11.000 161 12528.40 70.08 54757.50 88888.00 2014-06-10 03:04:11.125 161 12528.48 70.12 54757.50 88888.00 2014-06-10 03:04:11.250 161 12528.42 70.10 54757.53 88888.00 2014-06-10 03:04:11.375 161 12528.40 70.08 54757.47 88888.00 2014-06-10 03:04:11.500 161 12528.40 70.05 54757.50 88888.00 2014-06-10 03:04:11.625 161 12528.42 70.10 54757.53 88888.00 2014-06-10 03:04:11.750 161 12528.45 70.10 54757.53 88888.00 2014-06-10 03:04:11.875 161 12528.48 70.10 54757.53 88888.00 2014-06-10 03:04:12.000 161 12528.52 70.10 54757.50 88888.00 2014-06-10 03:04:12.125 161 12528.52 70.12 54757.50 88888.00 2014-06-10 03:04:12.250 161 12528.48 70.10 54757.53 88888.00 2014-06-10 03:04:12.375 161 12528.40 70.10 54757.50 88888.00 2014-06-10 03:04:12.500 161 12528.42 70.12 54757.53 88888.00 2014-06-10 03:04:12.625 161 12528.45 70.10 54757.55 88888.00 2014-06-10 03:04:12.750 161 12528.45 70.10 54757.53 88888.00 2014-06-10 03:04:12.875 161 12528.42 70.10 54757.53 88888.00 2014-06-10 03:04:13.000 161 12528.40 70.10 54757.50 88888.00 2014-06-10 03:04:13.125 161 12528.40 70.12 54757.55 88888.00 2014-06-10 03:04:13.250 161 12528.35 70.15 54757.55 88888.00 2014-06-10 03:04:13.375 161 12528.35 70.10 54757.53 88888.00 2014-06-10 03:04:13.500 161 12528.35 70.12 54757.50 88888.00 2014-06-10 03:04:13.625 161 12528.38 70.10 54757.50 88888.00 2014-06-10 03:04:13.750 161 12528.48 70.08 54757.53 88888.00 2014-06-10 03:04:13.875 161 12528.42 70.08 54757.53 88888.00 2014-06-10 03:04:14.000 161 12528.45 70.08 54757.53 88888.00 2014-06-10 03:04:14.125 161 12528.48 70.10 54757.57 88888.00 2014-06-10 03:04:14.250 161 12528.40 70.10 54757.55 88888.00 2014-06-10 03:04:14.375 161 12528.42 70.08 54757.50 88888.00 2014-06-10 03:04:14.500 161 12528.45 70.10 54757.47 88888.00 2014-06-10 03:04:14.625 161 12528.42 70.08 54757.47 88888.00 2014-06-10 03:04:14.750 161 12528.40 70.08 54757.50 88888.00 2014-06-10 03:04:14.875 161 12528.38 70.08 54757.50 88888.00 2014-06-10 03:04:15.000 161 12528.42 70.10 54757.50 88888.00 2014-06-10 03:04:15.125 161 12528.45 70.12 54757.53 88888.00 2014-06-10 03:04:15.250 161 12528.40 70.08 54757.53 88888.00 2014-06-10 03:04:15.375 161 12528.38 70.08 54757.53 88888.00 2014-06-10 03:04:15.500 161 12528.35 70.10 54757.47 88888.00 2014-06-10 03:04:15.625 161 12528.42 70.12 54757.40 88888.00 2014-06-10 03:04:15.750 161 12528.50 70.10 54757.38 88888.00 2014-06-10 03:04:15.875 161 12528.45 70.08 54757.43 88888.00 2014-06-10 03:04:16.000 161 12528.45 70.08 54757.47 88888.00 2014-06-10 03:04:16.125 161 12528.48 70.08 54757.55 88888.00 2014-06-10 03:04:16.250 161 12528.48 70.08 54757.60 88888.00 2014-06-10 03:04:16.375 161 12528.45 70.10 54757.57 88888.00 2014-06-10 03:04:16.500 161 12528.48 70.08 54757.55 88888.00 2014-06-10 03:04:16.625 161 12528.50 70.10 54757.53 88888.00 2014-06-10 03:04:16.750 161 12528.45 70.10 54757.53 88888.00 2014-06-10 03:04:16.875 161 12528.40 70.08 54757.55 88888.00 2014-06-10 03:04:17.000 161 12528.40 70.10 54757.55 88888.00 2014-06-10 03:04:17.125 161 12528.52 70.10 54757.60 88888.00 2014-06-10 03:04:17.250 161 12528.50 70.10 54757.60 88888.00 2014-06-10 03:04:17.375 161 12528.42 70.00 54757.55 88888.00 2014-06-10 03:04:17.500 161 12528.48 70.03 54757.55 88888.00 2014-06-10 03:04:17.625 161 12528.50 70.08 54757.55 88888.00 2014-06-10 03:04:17.750 161 12528.50 70.00 54757.57 88888.00 2014-06-10 03:04:17.875 161 12528.48 70.03 54757.57 88888.00 2014-06-10 03:04:18.000 161 12528.52 70.03 54757.55 88888.00 2014-06-10 03:04:18.125 161 12528.55 70.03 54757.55 88888.00 2014-06-10 03:04:18.250 161 12528.45 70.00 54757.53 88888.00 2014-06-10 03:04:18.375 161 12528.45 70.03 54757.47 88888.00 2014-06-10 03:04:18.500 161 12528.42 70.05 54757.47 88888.00 2014-06-10 03:04:18.625 161 12528.48 70.08 54757.57 88888.00 2014-06-10 03:04:18.750 161 12528.55 70.08 54757.60 88888.00 2014-06-10 03:04:18.875 161 12528.58 70.05 54757.60 88888.00 2014-06-10 03:04:19.000 161 12528.55 70.08 54757.60 88888.00 2014-06-10 03:04:19.125 161 12528.50 70.05 54757.62 88888.00 2014-06-10 03:04:19.250 161 12528.45 70.00 54757.62 88888.00 2014-06-10 03:04:19.375 161 12528.45 70.03 54757.60 88888.00 2014-06-10 03:04:19.500 161 12528.42 70.03 54757.57 88888.00 2014-06-10 03:04:19.625 161 12528.42 70.03 54757.62 88888.00 2014-06-10 03:04:19.750 161 12528.45 70.08 54757.65 88888.00 2014-06-10 03:04:19.875 161 12528.40 70.08 54757.53 88888.00 2014-06-10 03:04:20.000 161 12528.40 70.03 54757.53 88888.00 2014-06-10 03:04:20.125 161 12528.40 70.00 54757.62 88888.00 2014-06-10 03:04:20.250 161 12528.30 69.97 54757.72 88888.00 2014-06-10 03:04:20.375 161 12528.35 70.03 54757.75 88888.00 2014-06-10 03:04:20.500 161 12528.45 70.03 54757.68 88888.00 2014-06-10 03:04:20.625 161 12528.50 70.03 54757.62 88888.00 2014-06-10 03:04:20.750 161 12528.42 70.00 54757.68 88888.00 2014-06-10 03:04:20.875 161 12528.38 70.00 54757.75 88888.00 2014-06-10 03:04:21.000 161 12528.38 70.03 54757.78 88888.00 2014-06-10 03:04:21.125 161 12528.38 70.03 54757.75 88888.00 2014-06-10 03:04:21.250 161 12528.38 70.00 54757.70 88888.00 2014-06-10 03:04:21.375 161 12528.38 69.97 54757.72 88888.00 2014-06-10 03:04:21.500 161 12528.40 69.95 54757.62 88888.00 2014-06-10 03:04:21.625 161 12528.42 69.95 54757.40 88888.00 2014-06-10 03:04:21.750 161 12528.42 69.97 54757.25 88888.00 2014-06-10 03:04:21.875 161 12528.40 69.97 54757.22 88888.00 2014-06-10 03:04:22.000 161 12528.38 69.95 54757.20 88888.00 2014-06-10 03:04:22.125 161 12528.38 69.97 54757.28 88888.00 2014-06-10 03:04:22.250 161 12528.35 69.97 54757.53 88888.00 2014-06-10 03:04:22.375 161 12528.38 70.00 54757.65 88888.00 2014-06-10 03:04:22.500 161 12528.40 69.97 54757.72 88888.00 2014-06-10 03:04:22.625 161 12528.45 69.97 54757.75 88888.00 2014-06-10 03:04:22.750 161 12528.48 69.97 54757.65 88888.00 2014-06-10 03:04:22.875 161 12528.45 69.97 54757.57 88888.00 2014-06-10 03:04:23.000 161 12528.48 69.97 54757.68 88888.00 2014-06-10 03:04:23.125 161 12528.50 69.97 54757.78 88888.00 2014-06-10 03:04:23.250 161 12528.45 69.97 54757.55 88888.00 2014-06-10 03:04:23.375 161 12528.45 69.97 54757.43 88888.00 2014-06-10 03:04:23.500 161 12528.40 70.00 54757.45 88888.00 2014-06-10 03:04:23.625 161 12528.42 69.97 54757.68 88888.00 2014-06-10 03:04:23.750 161 12528.48 69.95 54757.78 88888.00 2014-06-10 03:04:23.875 161 12528.50 69.97 54757.75 88888.00 2014-06-10 03:04:24.000 161 12528.58 69.97 54757.70 88888.00 2014-06-10 03:04:24.125 161 12528.58 70.00 54757.60 88888.00 2014-06-10 03:04:24.250 161 12528.40 69.97 54757.53 88888.00 2014-06-10 03:04:24.375 161 12528.38 69.95 54757.60 88888.00 2014-06-10 03:04:24.500 161 12528.40 69.95 54757.57 88888.00 2014-06-10 03:04:24.625 161 12528.40 69.97 54757.47 88888.00 2014-06-10 03:04:24.750 161 12528.40 69.97 54757.45 88888.00 2014-06-10 03:04:24.875 161 12528.45 69.97 54757.55 88888.00 2014-06-10 03:04:25.000 161 12528.50 69.97 54757.75 88888.00 2014-06-10 03:04:25.125 161 12528.45 69.95 54757.82 88888.00 2014-06-10 03:04:25.250 161 12528.40 69.92 54757.85 88888.00 2014-06-10 03:04:25.375 161 12528.40 69.92 54757.85 88888.00 2014-06-10 03:04:25.500 161 12528.50 69.92 54757.85 88888.00 2014-06-10 03:04:25.625 161 12528.50 69.92 54757.82 88888.00 2014-06-10 03:04:25.750 161 12528.50 69.90 54757.82 88888.00 2014-06-10 03:04:25.875 161 12528.52 69.92 54757.80 88888.00 2014-06-10 03:04:26.000 161 12528.58 69.92 54757.82 88888.00 2014-06-10 03:04:26.125 161 12528.50 69.95 54757.82 88888.00 2014-06-10 03:04:26.250 161 12528.50 69.95 54757.82 88888.00 2014-06-10 03:04:26.375 161 12528.55 69.92 54757.78 88888.00 2014-06-10 03:04:26.500 161 12528.55 69.92 54757.62 88888.00 2014-06-10 03:04:26.625 161 12528.55 69.92 54757.68 88888.00 2014-06-10 03:04:26.750 161 12528.52 69.92 54757.80 88888.00 2014-06-10 03:04:26.875 161 12528.50 69.92 54757.72 88888.00 2014-06-10 03:04:27.000 161 12528.50 69.88 54757.57 88888.00 2014-06-10 03:04:27.125 161 12528.50 69.95 54757.68 88888.00 2014-06-10 03:04:27.250 161 12528.55 69.95 54757.80 88888.00 2014-06-10 03:04:27.375 161 12528.58 69.97 54757.82 88888.00 2014-06-10 03:04:27.500 161 12528.52 69.95 54757.72 88888.00 2014-06-10 03:04:27.625 161 12528.45 69.90 54757.65 88888.00 2014-06-10 03:04:27.750 161 12528.42 69.88 54757.65 88888.00 2014-06-10 03:04:27.875 161 12528.42 69.92 54757.72 88888.00 2014-06-10 03:04:28.000 161 12528.48 69.90 54757.78 88888.00 2014-06-10 03:04:28.125 161 12528.48 69.95 54757.78 88888.00 2014-06-10 03:04:28.250 161 12528.42 69.90 54757.68 88888.00 2014-06-10 03:04:28.375 161 12528.40 69.90 54757.57 88888.00 2014-06-10 03:04:28.500 161 12528.45 69.90 54757.65 88888.00 2014-06-10 03:04:28.625 161 12528.50 69.92 54757.78 88888.00 2014-06-10 03:04:28.750 161 12528.50 69.88 54757.82 88888.00 2014-06-10 03:04:28.875 161 12528.48 69.90 54757.78 88888.00 2014-06-10 03:04:29.000 161 12528.42 69.92 54757.60 88888.00 2014-06-10 03:04:29.125 161 12528.45 69.95 54757.57 88888.00 2014-06-10 03:04:29.250 161 12528.45 69.90 54757.62 88888.00 2014-06-10 03:04:29.375 161 12528.33 69.88 54757.55 88888.00 2014-06-10 03:04:29.500 161 12528.33 69.88 54757.53 88888.00 2014-06-10 03:04:29.625 161 12528.35 69.92 54757.57 88888.00 2014-06-10 03:04:29.750 161 12528.38 69.95 54757.68 88888.00 2014-06-10 03:04:29.875 161 12528.40 69.92 54757.72 88888.00 2014-06-10 03:04:30.000 161 12528.40 69.92 54757.65 88888.00 2014-06-10 03:04:30.125 161 12528.40 69.90 54757.47 88888.00 2014-06-10 03:04:30.250 161 12528.35 69.90 54757.35 88888.00 2014-06-10 03:04:30.375 161 12528.40 69.92 54757.35 88888.00 2014-06-10 03:04:30.500 161 12528.40 69.92 54757.38 88888.00 2014-06-10 03:04:30.625 161 12528.40 69.92 54757.38 88888.00 2014-06-10 03:04:30.750 161 12528.35 69.90 54757.38 88888.00 2014-06-10 03:04:30.875 161 12528.33 69.90 54757.43 88888.00 2014-06-10 03:04:31.000 161 12528.35 69.88 54757.43 88888.00 2014-06-10 03:04:31.125 161 12528.35 69.90 54757.43 88888.00 2014-06-10 03:04:31.250 161 12528.33 69.88 54757.43 88888.00 2014-06-10 03:04:31.375 161 12528.33 69.88 54757.45 88888.00 2014-06-10 03:04:31.500 161 12528.35 69.88 54757.47 88888.00 2014-06-10 03:04:31.625 161 12528.33 69.88 54757.45 88888.00 2014-06-10 03:04:31.750 161 12528.33 69.90 54757.40 88888.00 2014-06-10 03:04:31.875 161 12528.38 69.90 54757.40 88888.00 2014-06-10 03:04:32.000 161 12528.45 69.90 54757.40 88888.00 2014-06-10 03:04:32.125 161 12528.45 69.88 54757.40 88888.00 2014-06-10 03:04:32.250 161 12528.38 69.88 54757.40 88888.00 2014-06-10 03:04:32.375 161 12528.33 69.88 54757.38 88888.00 2014-06-10 03:04:32.500 161 12528.33 69.88 54757.35 88888.00 2014-06-10 03:04:32.625 161 12528.27 69.85 54757.35 88888.00 2014-06-10 03:04:32.750 161 12528.30 69.90 54757.35 88888.00 2014-06-10 03:04:32.875 161 12528.35 69.90 54757.32 88888.00 2014-06-10 03:04:33.000 161 12528.40 69.90 54757.32 88888.00 2014-06-10 03:04:33.125 161 12528.33 69.90 54757.32 88888.00 2014-06-10 03:04:33.250 161 12528.27 69.88 54757.32 88888.00 2014-06-10 03:04:33.375 161 12528.25 69.88 54757.32 88888.00 2014-06-10 03:04:33.500 161 12528.25 69.92 54757.35 88888.00 2014-06-10 03:04:33.625 161 12528.30 69.92 54757.35 88888.00 2014-06-10 03:04:33.750 161 12528.38 69.90 54757.30 88888.00 2014-06-10 03:04:33.875 161 12528.35 69.90 54757.30 88888.00 2014-06-10 03:04:34.000 161 12528.33 69.92 54757.35 88888.00 2014-06-10 03:04:34.125 161 12528.33 69.92 54757.35 88888.00 2014-06-10 03:04:34.250 161 12528.27 69.90 54757.38 88888.00 2014-06-10 03:04:34.375 161 12528.25 69.85 54757.32 88888.00 2014-06-10 03:04:34.500 161 12528.27 69.83 54757.30 88888.00 2014-06-10 03:04:34.625 161 12528.30 69.83 54757.30 88888.00 2014-06-10 03:04:34.750 161 12528.25 69.85 54757.32 88888.00 2014-06-10 03:04:34.875 161 12528.23 69.90 54757.32 88888.00 2014-06-10 03:04:35.000 161 12528.23 69.85 54757.30 88888.00 2014-06-10 03:04:35.125 161 12528.25 69.85 54757.30 88888.00 2014-06-10 03:04:35.250 161 12528.25 69.85 54757.32 88888.00 2014-06-10 03:04:35.375 161 12528.27 69.83 54757.35 88888.00 2014-06-10 03:04:35.500 161 12528.25 69.85 54757.32 88888.00 2014-06-10 03:04:35.625 161 12528.33 69.85 54757.30 88888.00 2014-06-10 03:04:35.750 161 12528.30 69.90 54757.35 88888.00 2014-06-10 03:04:35.875 161 12528.30 69.88 54757.35 88888.00 2014-06-10 03:04:36.000 161 12528.33 69.85 54757.32 88888.00 2014-06-10 03:04:36.125 161 12528.27 69.85 54757.30 88888.00 2014-06-10 03:04:36.250 161 12528.30 69.85 54757.38 88888.00 2014-06-10 03:04:36.375 161 12528.38 69.88 54757.35 88888.00 2014-06-10 03:04:36.500 161 12528.38 69.88 54757.38 88888.00 2014-06-10 03:04:36.625 161 12528.33 69.85 54757.35 88888.00 2014-06-10 03:04:36.750 161 12528.27 69.85 54757.35 88888.00 2014-06-10 03:04:36.875 161 12528.30 69.83 54757.30 88888.00 2014-06-10 03:04:37.000 161 12528.35 69.83 54757.30 88888.00 2014-06-10 03:04:37.125 161 12528.38 69.83 54757.35 88888.00 2014-06-10 03:04:37.250 161 12528.30 69.83 54757.38 88888.00 2014-06-10 03:04:37.375 161 12528.25 69.88 54757.38 88888.00 2014-06-10 03:04:37.500 161 12528.25 69.85 54757.38 88888.00 2014-06-10 03:04:37.625 161 12528.33 69.83 54757.38 88888.00 2014-06-10 03:04:37.750 161 12528.33 69.83 54757.40 88888.00 2014-06-10 03:04:37.875 161 12528.30 69.83 54757.45 88888.00 2014-06-10 03:04:38.000 161 12528.30 69.85 54757.55 88888.00 2014-06-10 03:04:38.125 161 12528.33 69.83 54757.68 88888.00 2014-06-10 03:04:38.250 161 12528.27 69.80 54757.68 88888.00 2014-06-10 03:04:38.375 161 12528.23 69.80 54757.70 88888.00 2014-06-10 03:04:38.500 161 12528.23 69.83 54757.72 88888.00 2014-06-10 03:04:38.625 161 12528.23 69.85 54757.57 88888.00 2014-06-10 03:04:38.750 161 12528.27 69.85 54757.43 88888.00 2014-06-10 03:04:38.875 161 12528.40 69.88 54757.38 88888.00 2014-06-10 03:04:39.000 161 12528.35 69.88 54757.38 88888.00 2014-06-10 03:04:39.125 161 12528.30 69.85 54757.38 88888.00 2014-06-10 03:04:39.250 161 12528.25 69.88 54757.40 88888.00 2014-06-10 03:04:39.375 161 12528.27 69.85 54757.40 88888.00 2014-06-10 03:04:39.500 161 12528.20 69.83 54757.38 88888.00 2014-06-10 03:04:39.625 161 12528.25 69.83 54757.38 88888.00 2014-06-10 03:04:39.750 161 12528.27 69.85 54757.38 88888.00 2014-06-10 03:04:39.875 161 12528.27 69.85 54757.40 88888.00 2014-06-10 03:04:40.000 161 12528.27 69.85 54757.40 88888.00 2014-06-10 03:04:40.125 161 12528.25 69.80 54757.38 88888.00 2014-06-10 03:04:40.250 161 12528.23 69.80 54757.40 88888.00 2014-06-10 03:04:40.375 161 12528.23 69.83 54757.38 88888.00 2014-06-10 03:04:40.500 161 12528.23 69.85 54757.38 88888.00 2014-06-10 03:04:40.625 161 12528.30 69.85 54757.38 88888.00 2014-06-10 03:04:40.750 161 12528.33 69.83 54757.43 88888.00 2014-06-10 03:04:40.875 161 12528.35 69.83 54757.55 88888.00 2014-06-10 03:04:41.000 161 12528.38 69.85 54757.65 88888.00 2014-06-10 03:04:41.125 161 12528.33 69.83 54757.72 88888.00 2014-06-10 03:04:41.250 161 12528.25 69.83 54757.65 88888.00 2014-06-10 03:04:41.375 161 12528.33 69.85 54757.57 88888.00 2014-06-10 03:04:41.500 161 12528.33 69.83 54757.47 88888.00 2014-06-10 03:04:41.625 161 12528.30 69.85 54757.53 88888.00 2014-06-10 03:04:41.750 161 12528.30 69.83 54757.65 88888.00 2014-06-10 03:04:41.875 161 12528.30 69.85 54757.75 88888.00 2014-06-10 03:04:42.000 161 12528.33 69.83 54757.70 88888.00 2014-06-10 03:04:42.125 161 12528.33 69.83 54757.65 88888.00 2014-06-10 03:04:42.250 161 12528.25 69.85 54757.70 88888.00 2014-06-10 03:04:42.375 161 12528.27 69.85 54757.70 88888.00 2014-06-10 03:04:42.500 161 12528.35 69.88 54757.68 88888.00 2014-06-10 03:04:42.625 161 12528.38 69.88 54757.65 88888.00 2014-06-10 03:04:42.750 161 12528.27 69.83 54757.62 88888.00 2014-06-10 03:04:42.875 161 12528.27 69.85 54757.68 88888.00 2014-06-10 03:04:43.000 161 12528.30 69.83 54757.68 88888.00 2014-06-10 03:04:43.125 161 12528.30 69.80 54757.68 88888.00 2014-06-10 03:04:43.250 161 12528.23 69.80 54757.68 88888.00 2014-06-10 03:04:43.375 161 12528.23 69.78 54757.68 88888.00 2014-06-10 03:04:43.500 161 12528.27 69.80 54757.70 88888.00 2014-06-10 03:04:43.625 161 12528.30 69.80 54757.78 88888.00 2014-06-10 03:04:43.750 161 12528.20 69.80 54757.72 88888.00 2014-06-10 03:04:43.875 161 12528.20 69.78 54757.62 88888.00 2014-06-10 03:04:44.000 161 12528.20 69.78 54757.53 88888.00 2014-06-10 03:04:44.125 161 12528.20 69.83 54757.45 88888.00 2014-06-10 03:04:44.250 161 12528.23 69.83 54757.45 88888.00 2014-06-10 03:04:44.375 161 12528.20 69.80 54757.45 88888.00 2014-06-10 03:04:44.500 161 12528.12 69.78 54757.55 88888.00 2014-06-10 03:04:44.625 161 12528.15 69.83 54757.55 88888.00 2014-06-10 03:04:44.750 161 12528.17 69.80 54757.43 88888.00 2014-06-10 03:04:44.875 161 12528.17 69.80 54757.38 88888.00 2014-06-10 03:04:45.000 161 12528.12 69.80 54757.35 88888.00 2014-06-10 03:04:45.125 161 12528.10 69.80 54757.38 88888.00 2014-06-10 03:04:45.250 161 12528.17 69.83 54757.38 88888.00 2014-06-10 03:04:45.375 161 12528.25 69.85 54757.40 88888.00 2014-06-10 03:04:45.500 161 12528.15 69.83 54757.38 88888.00 2014-06-10 03:04:45.625 161 12528.10 69.78 54757.35 88888.00 2014-06-10 03:04:45.750 161 12528.15 69.80 54757.38 88888.00 2014-06-10 03:04:45.875 161 12528.23 69.83 54757.40 88888.00 2014-06-10 03:04:46.000 161 12528.23 69.85 54757.38 88888.00 2014-06-10 03:04:46.125 161 12528.17 69.83 54757.40 88888.00 2014-06-10 03:04:46.250 161 12528.15 69.83 54757.40 88888.00 2014-06-10 03:04:46.375 161 12528.10 69.80 54757.38 88888.00 2014-06-10 03:04:46.500 161 12528.05 69.80 54757.38 88888.00 2014-06-10 03:04:46.625 161 12528.08 69.80 54757.38 88888.00 2014-06-10 03:04:46.750 161 12528.08 69.78 54757.40 88888.00 2014-06-10 03:04:46.875 161 12528.02 69.78 54757.40 88888.00 2014-06-10 03:04:47.000 161 12528.10 69.75 54757.40 88888.00 2014-06-10 03:04:47.125 161 12528.15 69.78 54757.40 88888.00 2014-06-10 03:04:47.250 161 12528.12 69.75 54757.43 88888.00 2014-06-10 03:04:47.375 161 12528.12 69.78 54757.43 88888.00 2014-06-10 03:04:47.500 161 12528.17 69.83 54757.43 88888.00 2014-06-10 03:04:47.625 161 12528.20 69.83 54757.45 88888.00 2014-06-10 03:04:47.750 161 12528.23 69.80 54757.47 88888.00 2014-06-10 03:04:47.875 161 12528.25 69.83 54757.55 88888.00 2014-06-10 03:04:48.000 161 12528.23 69.85 54757.57 88888.00 2014-06-10 03:04:48.125 161 12528.23 69.80 54757.60 88888.00 2014-06-10 03:04:48.250 161 12528.17 69.75 54757.68 88888.00 2014-06-10 03:04:48.375 161 12528.17 69.75 54757.68 88888.00 2014-06-10 03:04:48.500 161 12528.17 69.80 54757.68 88888.00 2014-06-10 03:04:48.625 161 12528.25 69.83 54757.72 88888.00 2014-06-10 03:04:48.750 161 12528.23 69.83 54757.72 88888.00 2014-06-10 03:04:48.875 161 12528.15 69.80 54757.72 88888.00 2014-06-10 03:04:49.000 161 12528.15 69.83 54757.55 88888.00 2014-06-10 03:04:49.125 161 12528.15 69.83 54757.43 88888.00 2014-06-10 03:04:49.250 161 12528.15 69.80 54757.38 88888.00 2014-06-10 03:04:49.375 161 12528.20 69.83 54757.40 88888.00 2014-06-10 03:04:49.500 161 12528.20 69.83 54757.40 88888.00 2014-06-10 03:04:49.625 161 12528.15 69.80 54757.40 88888.00 2014-06-10 03:04:49.750 161 12528.17 69.80 54757.40 88888.00 2014-06-10 03:04:49.875 161 12528.17 69.78 54757.40 88888.00 2014-06-10 03:04:50.000 161 12528.20 69.78 54757.35 88888.00 2014-06-10 03:04:50.125 161 12528.23 69.80 54757.40 88888.00 2014-06-10 03:04:50.250 161 12528.17 69.85 54757.43 88888.00 2014-06-10 03:04:50.375 161 12528.17 69.83 54757.45 88888.00 2014-06-10 03:04:50.500 161 12528.12 69.80 54757.47 88888.00 2014-06-10 03:04:50.625 161 12528.15 69.78 54757.43 88888.00 2014-06-10 03:04:50.750 161 12528.12 69.80 54757.38 88888.00 2014-06-10 03:04:50.875 161 12528.08 69.78 54757.35 88888.00 2014-06-10 03:04:51.000 161 12528.10 69.83 54757.38 88888.00 2014-06-10 03:04:51.125 161 12528.15 69.80 54757.40 88888.00 2014-06-10 03:04:51.250 161 12528.12 69.83 54757.40 88888.00 2014-06-10 03:04:51.375 161 12528.12 69.80 54757.38 88888.00 2014-06-10 03:04:51.500 161 12528.12 69.83 54757.38 88888.00 2014-06-10 03:04:51.625 161 12528.12 69.83 54757.35 88888.00 2014-06-10 03:04:51.750 161 12528.12 69.83 54757.35 88888.00 2014-06-10 03:04:51.875 161 12528.08 69.85 54757.38 88888.00 2014-06-10 03:04:52.000 161 12528.10 69.88 54757.38 88888.00 2014-06-10 03:04:52.125 161 12528.12 69.85 54757.35 88888.00 2014-06-10 03:04:52.250 161 12528.12 69.83 54757.35 88888.00 2014-06-10 03:04:52.375 161 12528.10 69.83 54757.38 88888.00 2014-06-10 03:04:52.500 161 12528.20 69.85 54757.38 88888.00 2014-06-10 03:04:52.625 161 12528.23 69.88 54757.38 88888.00 2014-06-10 03:04:52.750 161 12528.15 69.83 54757.35 88888.00 2014-06-10 03:04:52.875 161 12528.10 69.83 54757.35 88888.00 2014-06-10 03:04:53.000 161 12528.10 69.85 54757.38 88888.00 2014-06-10 03:04:53.125 161 12528.10 69.83 54757.35 88888.00 2014-06-10 03:04:53.250 161 12528.05 69.83 54757.35 88888.00 2014-06-10 03:04:53.375 161 12528.10 69.80 54757.38 88888.00 2014-06-10 03:04:53.500 161 12528.12 69.80 54757.38 88888.00 2014-06-10 03:04:53.625 161 12528.08 69.83 54757.38 88888.00 2014-06-10 03:04:53.750 161 12528.05 69.83 54757.40 88888.00 2014-06-10 03:04:53.875 161 12528.00 69.83 54757.40 88888.00 2014-06-10 03:04:54.000 161 12528.00 69.83 54757.38 88888.00 2014-06-10 03:04:54.125 161 12528.00 69.85 54757.45 88888.00 2014-06-10 03:04:54.250 161 12527.98 69.88 54757.53 88888.00 2014-06-10 03:04:54.375 161 12528.02 69.85 54757.60 88888.00 2014-06-10 03:04:54.500 161 12528.05 69.83 54757.60 88888.00 2014-06-10 03:04:54.625 161 12528.00 69.83 54757.50 88888.00 2014-06-10 03:04:54.750 161 12528.00 69.85 54757.47 88888.00 2014-06-10 03:04:54.875 161 12527.95 69.83 54757.57 88888.00 2014-06-10 03:04:55.000 161 12527.90 69.78 54757.68 88888.00 2014-06-10 03:04:55.125 161 12527.95 69.83 54757.78 88888.00 2014-06-10 03:04:55.250 161 12528.00 69.80 54757.75 88888.00 2014-06-10 03:04:55.375 161 12528.00 69.80 54757.70 88888.00 2014-06-10 03:04:55.500 161 12528.00 69.83 54757.70 88888.00 2014-06-10 03:04:55.625 161 12528.05 69.85 54757.72 88888.00 2014-06-10 03:04:55.750 161 12528.08 69.83 54757.72 88888.00 2014-06-10 03:04:55.875 161 12528.08 69.88 54757.75 88888.00 2014-06-10 03:04:56.000 161 12528.08 69.85 54757.72 88888.00 2014-06-10 03:04:56.125 161 12528.05 69.88 54757.72 88888.00 2014-06-10 03:04:56.250 161 12528.00 69.88 54757.70 88888.00 2014-06-10 03:04:56.375 161 12527.95 69.85 54757.70 88888.00 2014-06-10 03:04:56.500 161 12527.90 69.88 54757.70 88888.00 2014-06-10 03:04:56.625 161 12527.92 69.85 54757.72 88888.00 2014-06-10 03:04:56.750 161 12527.92 69.83 54757.72 88888.00 2014-06-10 03:04:56.875 161 12527.95 69.85 54757.68 88888.00 2014-06-10 03:04:57.000 161 12527.95 69.85 54757.65 88888.00 2014-06-10 03:04:57.125 161 12528.02 69.88 54757.70 88888.00 2014-06-10 03:04:57.250 161 12527.95 69.85 54757.70 88888.00 2014-06-10 03:04:57.375 161 12527.98 69.85 54757.57 88888.00 2014-06-10 03:04:57.500 161 12527.98 69.88 54757.45 88888.00 2014-06-10 03:04:57.625 161 12528.00 69.88 54757.43 88888.00 2014-06-10 03:04:57.750 161 12528.00 69.92 54757.40 88888.00 2014-06-10 03:04:57.875 161 12528.00 69.92 54757.43 88888.00 2014-06-10 03:04:58.000 161 12528.00 69.88 54757.43 88888.00 2014-06-10 03:04:58.125 161 12528.02 69.85 54757.40 88888.00 2014-06-10 03:04:58.250 161 12528.02 69.85 54757.40 88888.00 2014-06-10 03:04:58.375 161 12528.05 69.88 54757.38 88888.00 2014-06-10 03:04:58.500 161 12528.00 69.85 54757.38 88888.00 2014-06-10 03:04:58.625 161 12528.02 69.85 54757.38 88888.00 2014-06-10 03:04:58.750 161 12528.00 69.88 54757.38 88888.00 2014-06-10 03:04:58.875 161 12527.95 69.92 54757.40 88888.00 2014-06-10 03:04:59.000 161 12527.95 69.90 54757.38 88888.00 2014-06-10 03:04:59.125 161 12527.98 69.85 54757.35 88888.00 2014-06-10 03:04:59.250 161 12527.95 69.83 54757.38 88888.00 2014-06-10 03:04:59.375 161 12527.92 69.83 54757.38 88888.00 2014-06-10 03:04:59.500 161 12527.92 69.85 54757.40 88888.00 2014-06-10 03:04:59.625 161 12528.00 69.88 54757.40 88888.00 2014-06-10 03:04:59.750 161 12528.00 69.85 54757.38 88888.00 2014-06-10 03:04:59.875 161 12527.95 69.85 54757.35 88888.00 2014-06-10 03:05:00.000 161 12527.90 69.85 54757.38 88888.00 2014-06-10 03:05:00.125 161 12527.90 69.88 54757.40 88888.00 2014-06-10 03:05:00.250 161 12527.95 69.88 54757.40 88888.00 2014-06-10 03:05:00.375 161 12528.00 69.88 54757.40 88888.00 2014-06-10 03:05:00.500 161 12528.02 69.90 54757.40 88888.00 2014-06-10 03:05:00.625 161 12528.00 69.83 54757.43 88888.00 2014-06-10 03:05:00.750 161 12528.00 69.85 54757.40 88888.00 2014-06-10 03:05:00.875 161 12528.02 69.85 54757.40 88888.00 2014-06-10 03:05:01.000 161 12527.95 69.85 54757.40 88888.00 2014-06-10 03:05:01.125 161 12527.90 69.88 54757.43 88888.00 2014-06-10 03:05:01.250 161 12527.88 69.88 54757.43 88888.00 2014-06-10 03:05:01.375 161 12527.90 69.88 54757.40 88888.00 2014-06-10 03:05:01.500 161 12527.88 69.85 54757.40 88888.00 2014-06-10 03:05:01.625 161 12527.85 69.88 54757.40 88888.00 2014-06-10 03:05:01.750 161 12527.83 69.88 54757.43 88888.00 2014-06-10 03:05:01.875 161 12527.83 69.88 54757.43 88888.00 2014-06-10 03:05:02.000 161 12527.83 69.88 54757.43 88888.00 2014-06-10 03:05:02.125 161 12527.88 69.92 54757.45 88888.00 2014-06-10 03:05:02.250 161 12527.85 69.90 54757.47 88888.00 2014-06-10 03:05:02.375 161 12527.90 69.88 54757.47 88888.00 2014-06-10 03:05:02.500 161 12527.88 69.88 54757.43 88888.00 2014-06-10 03:05:02.625 161 12527.83 69.88 54757.40 88888.00 2014-06-10 03:05:02.750 161 12527.80 69.88 54757.45 88888.00 2014-06-10 03:05:02.875 161 12527.77 69.85 54757.45 88888.00 2014-06-10 03:05:03.000 161 12527.77 69.90 54757.45 88888.00 2014-06-10 03:05:03.125 161 12527.80 69.92 54757.45 88888.00 2014-06-10 03:05:03.250 161 12527.77 69.92 54757.45 88888.00 2014-06-10 03:05:03.375 161 12527.83 69.92 54757.45 88888.00 2014-06-10 03:05:03.500 161 12527.88 69.90 54757.47 88888.00 2014-06-10 03:05:03.625 161 12527.90 69.90 54757.45 88888.00 2014-06-10 03:05:03.750 161 12527.92 69.90 54757.45 88888.00 2014-06-10 03:05:03.875 161 12527.90 69.92 54757.45 88888.00 2014-06-10 03:05:04.000 161 12527.90 69.90 54757.43 88888.00 2014-06-10 03:05:04.125 161 12527.90 69.92 54757.43 88888.00 2014-06-10 03:05:04.250 161 12527.88 69.90 54757.43 88888.00 2014-06-10 03:05:04.375 161 12527.83 69.90 54757.38 88888.00 2014-06-10 03:05:04.500 161 12527.83 69.90 54757.38 88888.00 2014-06-10 03:05:04.625 161 12527.88 69.88 54757.43 88888.00 2014-06-10 03:05:04.750 161 12527.90 69.90 54757.43 88888.00 2014-06-10 03:05:04.875 161 12527.90 69.90 54757.43 88888.00 2014-06-10 03:05:05.000 161 12527.90 69.88 54757.43 88888.00 2014-06-10 03:05:05.125 161 12527.92 69.90 54757.45 88888.00 2014-06-10 03:05:05.250 161 12527.90 69.92 54757.53 88888.00 2014-06-10 03:05:05.375 161 12527.90 69.95 54757.62 88888.00 2014-06-10 03:05:05.500 161 12527.92 69.92 54757.75 88888.00 2014-06-10 03:05:05.625 161 12527.98 69.95 54757.60 88888.00 2014-06-10 03:05:05.750 161 12527.98 69.95 54757.47 88888.00 2014-06-10 03:05:05.875 161 12527.92 69.95 54757.45 88888.00 2014-06-10 03:05:06.000 161 12527.80 69.95 54757.60 88888.00 2014-06-10 03:05:06.125 161 12527.75 69.90 54757.78 88888.00 2014-06-10 03:05:06.250 161 12527.80 69.90 54757.88 88888.00 2014-06-10 03:05:06.375 161 12527.85 69.92 54757.88 88888.00 2014-06-10 03:05:06.500 161 12527.77 69.92 54757.80 88888.00 2014-06-10 03:05:06.625 161 12527.75 69.92 54757.80 88888.00 2014-06-10 03:05:06.750 161 12527.83 69.92 54757.70 88888.00 2014-06-10 03:05:06.875 161 12527.92 69.92 54757.60 88888.00 2014-06-10 03:05:07.000 161 12527.92 69.88 54757.62 88888.00 2014-06-10 03:05:07.125 161 12527.92 69.90 54757.55 88888.00 2014-06-10 03:05:07.250 161 12527.77 69.92 54757.50 88888.00 2014-06-10 03:05:07.375 161 12527.77 69.95 54757.57 88888.00 2014-06-10 03:05:07.500 161 12527.77 69.95 54757.72 88888.00 2014-06-10 03:05:07.625 161 12527.80 69.92 54757.68 88888.00 2014-06-10 03:05:07.750 161 12527.80 69.85 54757.57 88888.00 2014-06-10 03:05:07.875 161 12527.77 69.90 54757.53 88888.00 2014-06-10 03:05:08.000 161 12527.85 69.95 54757.50 88888.00 2014-06-10 03:05:08.125 161 12527.77 69.95 54757.50 88888.00 2014-06-10 03:05:08.250 161 12527.70 69.90 54757.50 88888.00 2014-06-10 03:05:08.375 161 12527.70 69.92 54757.47 88888.00 2014-06-10 03:05:08.500 161 12527.73 69.90 54757.45 88888.00 2014-06-10 03:05:08.625 161 12527.80 69.90 54757.47 88888.00 2014-06-10 03:05:08.750 161 12527.83 69.92 54757.53 88888.00 2014-06-10 03:05:08.875 161 12527.77 69.92 54757.60 88888.00 2014-06-10 03:05:09.000 161 12527.70 69.92 54757.68 88888.00 2014-06-10 03:05:09.125 161 12527.70 69.92 54757.78 88888.00 2014-06-10 03:05:09.250 161 12527.70 69.92 54757.85 88888.00 2014-06-10 03:05:09.375 161 12527.75 69.92 54757.88 88888.00 2014-06-10 03:05:09.500 161 12527.75 69.97 54757.85 88888.00 2014-06-10 03:05:09.625 161 12527.77 69.97 54757.68 88888.00 2014-06-10 03:05:09.750 161 12527.83 69.95 54757.53 88888.00 2014-06-10 03:05:09.875 161 12527.77 69.95 54757.43 88888.00 2014-06-10 03:05:10.000 161 12527.73 69.95 54757.38 88888.00 2014-06-10 03:05:10.125 161 12527.67 69.90 54757.38 88888.00 2014-06-10 03:05:10.250 161 12527.62 69.88 54757.38 88888.00 2014-06-10 03:05:10.375 161 12527.60 69.90 54757.40 88888.00 2014-06-10 03:05:10.500 161 12527.62 69.92 54757.38 88888.00 2014-06-10 03:05:10.625 161 12527.67 69.95 54757.40 88888.00 2014-06-10 03:05:10.750 161 12527.67 69.92 54757.38 88888.00 2014-06-10 03:05:10.875 161 12527.73 69.92 54757.40 88888.00 2014-06-10 03:05:11.000 161 12527.75 69.95 54757.38 88888.00 2014-06-10 03:05:11.125 161 12527.80 69.92 54757.38 88888.00 2014-06-10 03:05:11.250 161 12527.83 69.90 54757.38 88888.00 2014-06-10 03:05:11.375 161 12527.90 69.92 54757.40 88888.00 2014-06-10 03:05:11.500 161 12527.83 69.95 54757.40 88888.00 2014-06-10 03:05:11.625 161 12527.73 69.95 54757.38 88888.00 2014-06-10 03:05:11.750 161 12527.77 69.97 54757.38 88888.00 2014-06-10 03:05:11.875 161 12527.83 70.00 54757.40 88888.00 2014-06-10 03:05:12.000 161 12527.77 69.95 54757.40 88888.00 2014-06-10 03:05:12.125 161 12527.77 69.90 54757.43 88888.00 2014-06-10 03:05:12.250 161 12527.77 69.90 54757.38 88888.00 2014-06-10 03:05:12.375 161 12527.77 69.95 54757.40 88888.00 2014-06-10 03:05:12.500 161 12527.85 70.00 54757.47 88888.00 2014-06-10 03:05:12.625 161 12527.80 69.97 54757.47 88888.00 2014-06-10 03:05:12.750 161 12527.85 69.95 54757.55 88888.00 2014-06-10 03:05:12.875 161 12527.90 69.92 54757.62 88888.00 2014-06-10 03:05:13.000 161 12527.85 69.88 54757.75 88888.00 2014-06-10 03:05:13.125 161 12527.83 69.95 54757.85 88888.00 2014-06-10 03:05:13.250 161 12527.77 69.92 54757.88 88888.00 2014-06-10 03:05:13.375 161 12527.75 69.92 54757.82 88888.00 2014-06-10 03:05:13.500 161 12527.70 69.92 54757.82 88888.00 2014-06-10 03:05:13.625 161 12527.70 69.92 54757.78 88888.00 2014-06-10 03:05:13.750 161 12527.73 69.92 54757.65 88888.00 2014-06-10 03:05:13.875 161 12527.73 69.92 54757.60 88888.00 2014-06-10 03:05:14.000 161 12527.77 69.92 54757.57 88888.00 2014-06-10 03:05:14.125 161 12527.75 69.92 54757.55 88888.00 2014-06-10 03:05:14.250 161 12527.62 69.92 54757.55 88888.00 2014-06-10 03:05:14.375 161 12527.65 69.95 54757.62 88888.00 2014-06-10 03:05:14.500 161 12527.70 69.92 54757.68 88888.00 2014-06-10 03:05:14.625 161 12527.73 69.92 54757.70 88888.00 2014-06-10 03:05:14.750 161 12527.70 69.92 54757.60 88888.00 2014-06-10 03:05:14.875 161 12527.62 69.90 54757.50 88888.00 2014-06-10 03:05:15.000 161 12527.62 69.92 54757.55 88888.00 2014-06-10 03:05:15.125 161 12527.73 69.95 54757.65 88888.00 2014-06-10 03:05:15.250 161 12527.70 69.95 54757.62 88888.00 2014-06-10 03:05:15.375 161 12527.70 69.95 54757.65 88888.00 2014-06-10 03:05:15.500 161 12527.70 69.97 54757.70 88888.00 2014-06-10 03:05:15.625 161 12527.75 69.97 54757.62 88888.00 2014-06-10 03:05:15.750 161 12527.70 69.95 54757.55 88888.00 2014-06-10 03:05:15.875 161 12527.65 69.95 54757.55 88888.00 2014-06-10 03:05:16.000 161 12527.67 69.95 54757.55 88888.00 2014-06-10 03:05:16.125 161 12527.70 69.90 54757.55 88888.00 2014-06-10 03:05:16.250 161 12527.73 69.90 54757.57 88888.00 2014-06-10 03:05:16.375 161 12527.80 69.90 54757.55 88888.00 2014-06-10 03:05:16.500 161 12527.75 69.92 54757.47 88888.00 2014-06-10 03:05:16.625 161 12527.70 69.95 54757.43 88888.00 2014-06-10 03:05:16.750 161 12527.75 69.95 54757.43 88888.00 2014-06-10 03:05:16.875 161 12527.75 69.92 54757.40 88888.00 2014-06-10 03:05:17.000 161 12527.75 69.95 54757.38 88888.00 2014-06-10 03:05:17.125 161 12527.73 69.95 54757.53 88888.00 2014-06-10 03:05:17.250 161 12527.67 69.90 54757.60 88888.00 2014-06-10 03:05:17.375 161 12527.75 69.97 54757.57 88888.00 2014-06-10 03:05:17.500 161 12527.83 69.97 54757.50 88888.00 2014-06-10 03:05:17.625 161 12527.75 69.92 54757.47 88888.00 2014-06-10 03:05:17.750 161 12527.73 69.95 54757.45 88888.00 2014-06-10 03:05:17.875 161 12527.77 69.95 54757.45 88888.00 2014-06-10 03:05:18.000 161 12527.83 69.95 54757.47 88888.00 2014-06-10 03:05:18.125 161 12527.83 69.92 54757.55 88888.00 2014-06-10 03:05:18.250 161 12527.80 69.90 54757.57 88888.00 2014-06-10 03:05:18.375 161 12527.80 69.92 54757.57 88888.00 2014-06-10 03:05:18.500 161 12527.73 69.92 54757.55 88888.00 2014-06-10 03:05:18.625 161 12527.62 69.92 54757.50 88888.00 2014-06-10 03:05:18.750 161 12527.67 69.95 54757.43 88888.00 2014-06-10 03:05:18.875 161 12527.80 69.97 54757.43 88888.00 2014-06-10 03:05:19.000 161 12527.88 69.97 54757.43 88888.00 2014-06-10 03:05:19.125 161 12527.77 69.95 54757.43 88888.00 2014-06-10 03:05:19.250 161 12527.67 69.90 54757.47 88888.00 2014-06-10 03:05:19.375 161 12527.73 69.92 54757.45 88888.00 2014-06-10 03:05:19.500 161 12527.75 69.90 54757.50 88888.00 2014-06-10 03:05:19.625 161 12527.77 69.92 54757.47 88888.00 2014-06-10 03:05:19.750 161 12527.77 69.92 54757.38 88888.00 2014-06-10 03:05:19.875 161 12527.77 69.92 54757.32 88888.00 2014-06-10 03:05:20.000 161 12527.77 69.92 54757.30 88888.00 2014-06-10 03:05:20.125 161 12527.77 69.92 54757.30 88888.00 2014-06-10 03:05:20.250 161 12527.67 69.95 54757.30 88888.00 2014-06-10 03:05:20.375 161 12527.67 69.97 54757.28 88888.00 2014-06-10 03:05:20.500 161 12527.70 69.95 54757.28 88888.00 2014-06-10 03:05:20.625 161 12527.70 69.95 54757.28 88888.00 2014-06-10 03:05:20.750 161 12527.73 69.95 54757.30 88888.00 2014-06-10 03:05:20.875 161 12527.77 69.95 54757.30 88888.00 2014-06-10 03:05:21.000 161 12527.80 69.95 54757.28 88888.00 2014-06-10 03:05:21.125 161 12527.73 69.92 54757.30 88888.00 2014-06-10 03:05:21.250 161 12527.67 69.92 54757.30 88888.00 2014-06-10 03:05:21.375 161 12527.67 69.88 54757.28 88888.00 2014-06-10 03:05:21.500 161 12527.77 69.90 54757.25 88888.00 2014-06-10 03:05:21.625 161 12527.75 69.92 54757.22 88888.00 2014-06-10 03:05:21.750 161 12527.75 69.95 54757.25 88888.00 2014-06-10 03:05:21.875 161 12527.77 69.95 54757.25 88888.00 2014-06-10 03:05:22.000 161 12527.80 69.95 54757.22 88888.00 2014-06-10 03:05:22.125 161 12527.80 69.95 54757.28 88888.00 2014-06-10 03:05:22.250 161 12527.73 69.92 54757.30 88888.00 2014-06-10 03:05:22.375 161 12527.70 69.92 54757.30 88888.00 2014-06-10 03:05:22.500 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:22.625 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:22.750 161 12527.73 69.95 54757.25 88888.00 2014-06-10 03:05:22.875 161 12527.80 69.95 54757.25 88888.00 2014-06-10 03:05:23.000 161 12527.75 69.90 54757.22 88888.00 2014-06-10 03:05:23.125 161 12527.70 69.92 54757.20 88888.00 2014-06-10 03:05:23.250 161 12527.67 69.92 54757.22 88888.00 2014-06-10 03:05:23.375 161 12527.65 69.92 54757.22 88888.00 2014-06-10 03:05:23.500 161 12527.67 69.95 54757.25 88888.00 2014-06-10 03:05:23.625 161 12527.70 69.95 54757.25 88888.00 2014-06-10 03:05:23.750 161 12527.73 69.90 54757.22 88888.00 2014-06-10 03:05:23.875 161 12527.75 69.90 54757.25 88888.00 2014-06-10 03:05:24.000 161 12527.73 69.88 54757.22 88888.00 2014-06-10 03:05:24.125 161 12527.75 69.90 54757.28 88888.00 2014-06-10 03:05:24.250 161 12527.75 69.90 54757.25 88888.00 2014-06-10 03:05:24.375 161 12527.77 69.90 54757.28 88888.00 2014-06-10 03:05:24.500 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:24.625 161 12527.80 69.92 54757.28 88888.00 2014-06-10 03:05:24.750 161 12527.85 69.90 54757.28 88888.00 2014-06-10 03:05:24.875 161 12527.83 69.90 54757.28 88888.00 2014-06-10 03:05:25.000 161 12527.83 69.88 54757.28 88888.00 2014-06-10 03:05:25.125 161 12527.77 69.88 54757.28 88888.00 2014-06-10 03:05:25.250 161 12527.70 69.85 54757.28 88888.00 2014-06-10 03:05:25.375 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:25.500 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:25.625 161 12527.70 69.88 54757.22 88888.00 2014-06-10 03:05:25.750 161 12527.75 69.88 54757.25 88888.00 2014-06-10 03:05:25.875 161 12527.75 69.92 54757.25 88888.00 2014-06-10 03:05:26.000 161 12527.75 69.92 54757.28 88888.00 2014-06-10 03:05:26.125 161 12527.73 69.90 54757.25 88888.00 2014-06-10 03:05:26.250 161 12527.75 69.92 54757.22 88888.00 2014-06-10 03:05:26.375 161 12527.80 69.92 54757.22 88888.00 2014-06-10 03:05:26.500 161 12527.88 69.90 54757.25 88888.00 2014-06-10 03:05:26.625 161 12527.88 69.92 54757.28 88888.00 2014-06-10 03:05:26.750 161 12527.80 69.90 54757.30 88888.00 2014-06-10 03:05:26.875 161 12527.75 69.88 54757.28 88888.00 2014-06-10 03:05:27.000 161 12527.70 69.88 54757.28 88888.00 2014-06-10 03:05:27.125 161 12527.67 69.88 54757.28 88888.00 2014-06-10 03:05:27.250 161 12527.65 69.88 54757.22 88888.00 2014-06-10 03:05:27.375 161 12527.65 69.90 54757.22 88888.00 2014-06-10 03:05:27.500 161 12527.73 69.92 54757.22 88888.00 2014-06-10 03:05:27.625 161 12527.70 69.90 54757.22 88888.00 2014-06-10 03:05:27.750 161 12527.67 69.90 54757.22 88888.00 2014-06-10 03:05:27.875 161 12527.67 69.88 54757.25 88888.00 2014-06-10 03:05:28.000 161 12527.67 69.85 54757.22 88888.00 2014-06-10 03:05:28.125 161 12527.65 69.85 54757.22 88888.00 2014-06-10 03:05:28.250 161 12527.70 69.88 54757.20 88888.00 2014-06-10 03:05:28.375 161 12527.77 69.88 54757.22 88888.00 2014-06-10 03:05:28.500 161 12527.75 69.92 54757.20 88888.00 2014-06-10 03:05:28.625 161 12527.67 69.90 54757.20 88888.00 2014-06-10 03:05:28.750 161 12527.70 69.90 54757.18 88888.00 2014-06-10 03:05:28.875 161 12527.67 69.88 54757.22 88888.00 2014-06-10 03:05:29.000 161 12527.67 69.88 54757.22 88888.00 2014-06-10 03:05:29.125 161 12527.70 69.85 54757.22 88888.00 2014-06-10 03:05:29.250 161 12527.67 69.83 54757.20 88888.00 2014-06-10 03:05:29.375 161 12527.75 69.88 54757.20 88888.00 2014-06-10 03:05:29.500 161 12528.02 70.05 54758.00 88888.00 2014-06-10 03:05:29.625 161 12527.92 70.00 54757.97 88888.00 2014-06-10 03:05:29.750 161 12527.98 70.00 54757.97 88888.00 2014-06-10 03:05:29.875 161 12528.12 70.00 54757.97 88888.00 2014-06-10 03:05:30.000 161 12528.15 70.03 54757.97 88888.00 2014-06-10 03:05:30.125 161 12528.15 70.00 54757.97 88888.00 2014-06-10 03:05:30.250 161 12528.02 69.97 54758.00 88888.00 2014-06-10 03:05:30.375 161 12528.00 70.00 54758.00 88888.00 2014-06-10 03:05:30.500 161 12527.83 69.85 54757.22 88888.00 2014-06-10 03:05:30.625 161 12527.90 69.85 54757.22 88888.00 2014-06-10 03:05:30.750 161 12527.88 69.88 54757.22 88888.00 2014-06-10 03:05:30.875 161 12527.83 69.88 54757.22 88888.00 2014-06-10 03:05:31.000 161 12527.75 69.85 54757.20 88888.00 2014-06-10 03:05:31.125 161 12527.75 69.85 54757.22 88888.00 2014-06-10 03:05:31.250 161 12527.77 69.83 54757.22 88888.00 2014-06-10 03:05:31.375 161 12527.80 69.83 54757.22 88888.00 2014-06-10 03:05:31.500 161 12527.73 69.85 54757.22 88888.00 2014-06-10 03:05:31.625 161 12527.73 69.85 54757.20 88888.00 2014-06-10 03:05:31.750 161 12527.77 69.83 54757.22 88888.00 2014-06-10 03:05:31.875 161 12527.80 69.85 54757.25 88888.00 2014-06-10 03:05:32.000 161 12527.88 69.88 54757.25 88888.00 2014-06-10 03:05:32.125 161 12527.85 69.88 54757.28 88888.00 2014-06-10 03:05:32.250 161 12527.80 69.90 54757.22 88888.00 2014-06-10 03:05:32.375 161 12527.77 69.88 54757.20 88888.00 2014-06-10 03:05:32.500 161 12527.77 69.85 54757.22 88888.00 2014-06-10 03:05:32.625 161 12527.70 69.85 54757.20 88888.00 2014-06-10 03:05:32.750 161 12527.70 69.88 54757.20 88888.00 2014-06-10 03:05:32.875 161 12527.77 69.90 54757.20 88888.00 2014-06-10 03:05:33.000 161 12527.83 69.85 54757.20 88888.00 2014-06-10 03:05:33.125 161 12527.85 69.88 54757.22 88888.00 2014-06-10 03:05:33.250 161 12527.75 69.90 54757.22 88888.00 2014-06-10 03:05:33.375 161 12527.75 69.90 54757.22 88888.00 2014-06-10 03:05:33.500 161 12527.77 69.85 54757.22 88888.00 2014-06-10 03:05:33.625 161 12527.75 69.85 54757.22 88888.00 2014-06-10 03:05:33.750 161 12527.77 69.85 54757.22 88888.00 2014-06-10 03:05:33.875 161 12527.83 69.85 54757.22 88888.00 2014-06-10 03:05:34.000 161 12527.83 69.85 54757.22 88888.00 2014-06-10 03:05:34.125 161 12527.77 69.85 54757.22 88888.00 2014-06-10 03:05:34.250 161 12527.80 69.83 54757.25 88888.00 2014-06-10 03:05:34.375 161 12527.85 69.83 54757.22 88888.00 2014-06-10 03:05:34.500 161 12527.80 69.80 54757.22 88888.00 2014-06-10 03:05:34.625 161 12527.75 69.80 54757.22 88888.00 2014-06-10 03:05:34.750 161 12527.75 69.83 54757.25 88888.00 2014-06-10 03:05:34.875 161 12527.75 69.85 54757.25 88888.00 2014-06-10 03:05:35.000 161 12527.80 69.85 54757.22 88888.00 2014-06-10 03:05:35.125 161 12527.77 69.83 54757.25 88888.00 2014-06-10 03:05:35.250 161 12527.75 69.80 54757.25 88888.00 2014-06-10 03:05:35.375 161 12527.83 69.83 54757.25 88888.00 2014-06-10 03:05:35.500 161 12527.75 69.83 54757.28 88888.00 2014-06-10 03:05:35.625 161 12527.73 69.80 54757.28 88888.00 2014-06-10 03:05:35.750 161 12527.80 69.80 54757.32 88888.00 2014-06-10 03:05:35.875 161 12527.85 69.83 54757.32 88888.00 2014-06-10 03:05:36.000 161 12527.85 69.83 54757.32 88888.00 2014-06-10 03:05:36.125 161 12527.83 69.83 54757.35 88888.00 2014-06-10 03:05:36.250 161 12527.83 69.83 54757.35 88888.00 2014-06-10 03:05:36.375 161 12527.83 69.80 54757.38 88888.00 2014-06-10 03:05:36.500 161 12527.80 69.80 54757.38 88888.00 2014-06-10 03:05:36.625 161 12527.88 69.78 54757.38 88888.00 2014-06-10 03:05:36.750 161 12527.90 69.75 54757.40 88888.00 2014-06-10 03:05:36.875 161 12527.98 69.80 54757.43 88888.00 2014-06-10 03:05:37.000 161 12527.95 69.80 54757.38 88888.00 2014-06-10 03:05:37.125 161 12527.90 69.78 54757.32 88888.00 2014-06-10 03:05:37.250 161 12527.77 69.78 54757.30 88888.00 2014-06-10 03:05:37.375 161 12527.77 69.83 54757.30 88888.00 2014-06-10 03:05:37.500 161 12527.80 69.83 54757.32 88888.00 2014-06-10 03:05:37.625 161 12527.83 69.83 54757.35 88888.00 2014-06-10 03:05:37.750 161 12527.85 69.85 54757.32 88888.00 2014-06-10 03:05:37.875 161 12527.88 69.80 54757.30 88888.00 2014-06-10 03:05:38.000 161 12527.90 69.80 54757.30 88888.00 2014-06-10 03:05:38.125 161 12527.85 69.80 54757.38 88888.00 2014-06-10 03:05:38.250 161 12527.80 69.80 54757.47 88888.00 2014-06-10 03:05:38.375 161 12527.85 69.83 54757.47 88888.00 2014-06-10 03:05:38.500 161 12527.77 69.83 54757.38 88888.00 2014-06-10 03:05:38.625 161 12527.70 69.83 54757.32 88888.00 2014-06-10 03:05:38.750 161 12527.70 69.83 54757.30 88888.00 2014-06-10 03:05:38.875 161 12527.70 69.80 54757.30 88888.00 2014-06-10 03:05:39.000 161 12527.88 69.80 54757.30 88888.00 2014-06-10 03:05:39.125 161 12527.90 69.80 54757.30 88888.00 2014-06-10 03:05:39.250 161 12527.85 69.80 54757.30 88888.00 2014-06-10 03:05:39.375 161 12527.88 69.85 54757.32 88888.00 2014-06-10 03:05:39.500 161 12527.90 69.83 54757.38 88888.00 2014-06-10 03:05:39.625 161 12527.85 69.83 54757.38 88888.00 2014-06-10 03:05:39.750 161 12527.83 69.83 54757.35 88888.00 2014-06-10 03:05:39.875 161 12527.85 69.83 54757.38 88888.00 2014-06-10 03:05:40.000 161 12527.88 69.80 54757.32 88888.00 2014-06-10 03:05:40.125 161 12527.85 69.78 54757.30 88888.00 2014-06-10 03:05:40.250 161 12527.85 69.72 54757.30 88888.00 2014-06-10 03:05:40.375 161 12527.88 69.75 54757.35 88888.00 2014-06-10 03:05:40.500 161 12527.92 69.80 54757.38 88888.00 2014-06-10 03:05:40.625 161 12527.90 69.80 54757.38 88888.00 2014-06-10 03:05:40.750 161 12527.88 69.80 54757.35 88888.00 2014-06-10 03:05:40.875 161 12527.85 69.80 54757.35 88888.00 2014-06-10 03:05:41.000 161 12527.80 69.78 54757.35 88888.00 2014-06-10 03:05:41.125 161 12527.77 69.80 54757.35 88888.00 2014-06-10 03:05:41.250 161 12527.77 69.75 54757.28 88888.00 2014-06-10 03:05:41.375 161 12527.83 69.80 54757.25 88888.00 2014-06-10 03:05:41.500 161 12527.85 69.80 54757.25 88888.00 2014-06-10 03:05:41.625 161 12527.83 69.78 54757.22 88888.00 2014-06-10 03:05:41.750 161 12527.83 69.83 54757.22 88888.00 2014-06-10 03:05:41.875 161 12527.83 69.78 54757.25 88888.00 2014-06-10 03:05:42.000 161 12527.80 69.75 54757.20 88888.00 2014-06-10 03:05:42.125 161 12527.75 69.75 54757.20 88888.00 2014-06-10 03:05:42.250 161 12527.75 69.75 54757.20 88888.00 2014-06-10 03:05:42.375 161 12527.80 69.83 54757.18 88888.00 2014-06-10 03:05:42.500 161 12527.80 69.80 54757.20 88888.00 2014-06-10 03:05:42.625 161 12527.83 69.78 54757.18 88888.00 2014-06-10 03:05:42.750 161 12527.85 69.75 54757.20 88888.00 2014-06-10 03:05:42.875 161 12527.88 69.75 54757.20 88888.00 2014-06-10 03:05:43.000 161 12527.92 69.72 54757.20 88888.00 2014-06-10 03:05:43.125 161 12527.92 69.78 54757.20 88888.00 2014-06-10 03:05:43.250 161 12527.90 69.78 54757.25 88888.00 2014-06-10 03:05:43.375 161 12527.88 69.80 54757.25 88888.00 2014-06-10 03:05:43.500 161 12527.80 69.78 54757.22 88888.00 2014-06-10 03:05:43.625 161 12527.85 69.78 54757.22 88888.00 2014-06-10 03:05:43.750 161 12527.90 69.78 54757.22 88888.00 2014-06-10 03:05:43.875 161 12527.85 69.75 54757.20 88888.00 2014-06-10 03:05:44.000 161 12527.83 69.80 54757.20 88888.00 2014-06-10 03:05:44.125 161 12527.85 69.83 54757.25 88888.00 2014-06-10 03:05:44.250 161 12527.77 69.80 54757.22 88888.00 2014-06-10 03:05:44.375 161 12527.70 69.80 54757.18 88888.00 2014-06-10 03:05:44.500 161 12527.67 69.83 54757.22 88888.00 2014-06-10 03:05:44.625 161 12527.67 69.80 54757.22 88888.00 2014-06-10 03:05:44.750 161 12527.67 69.78 54757.22 88888.00 2014-06-10 03:05:44.875 161 12527.75 69.75 54757.20 88888.00 2014-06-10 03:05:45.000 161 12527.80 69.78 54757.20 88888.00 2014-06-10 03:05:45.125 161 12527.80 69.78 54757.20 88888.00 2014-06-10 03:05:45.250 161 12527.70 69.75 54757.18 88888.00 2014-06-10 03:05:45.375 161 12527.73 69.78 54757.18 88888.00 2014-06-10 03:05:45.500 161 12527.67 69.80 54757.18 88888.00 2014-06-10 03:05:45.625 161 12527.73 69.78 54757.18 88888.00 2014-06-10 03:05:45.750 161 12527.77 69.78 54757.18 88888.00 2014-06-10 03:05:45.875 161 12527.77 69.78 54757.18 88888.00 2014-06-10 03:05:46.000 161 12527.80 69.78 54757.18 88888.00 2014-06-10 03:05:46.125 161 12527.77 69.78 54757.15 88888.00 2014-06-10 03:05:46.250 161 12527.77 69.75 54757.18 88888.00 2014-06-10 03:05:46.375 161 12527.77 69.78 54757.20 88888.00 2014-06-10 03:05:46.500 161 12527.77 69.78 54757.18 88888.00 2014-06-10 03:05:46.625 161 12527.75 69.78 54757.15 88888.00 2014-06-10 03:05:46.750 161 12527.70 69.72 54757.18 88888.00 2014-06-10 03:05:46.875 161 12527.73 69.72 54757.15 88888.00 2014-06-10 03:05:47.000 161 12527.73 69.70 54757.15 88888.00 2014-06-10 03:05:47.125 161 12527.73 69.72 54757.15 88888.00 2014-06-10 03:05:47.250 161 12527.67 69.75 54757.18 88888.00 2014-06-10 03:05:47.375 161 12527.70 69.75 54757.18 88888.00 2014-06-10 03:05:47.500 161 12527.75 69.72 54757.18 88888.00 2014-06-10 03:05:47.625 161 12527.80 69.72 54757.18 88888.00 2014-06-10 03:05:47.750 161 12527.70 69.72 54757.18 88888.00 2014-06-10 03:05:47.875 161 12527.58 69.70 54757.12 88888.00 2014-06-10 03:05:48.000 161 12527.58 69.70 54757.15 88888.00 2014-06-10 03:05:48.125 161 12527.65 69.75 54757.18 88888.00 2014-06-10 03:05:48.250 161 12527.62 69.72 54757.20 88888.00 2014-06-10 03:05:48.375 161 12527.58 69.72 54757.20 88888.00 2014-06-10 03:05:48.500 161 12527.58 69.72 54757.18 88888.00 2014-06-10 03:05:48.625 161 12527.60 69.75 54757.22 88888.00 2014-06-10 03:05:48.750 161 12527.70 69.75 54757.25 88888.00 2014-06-10 03:05:48.875 161 12527.73 69.75 54757.22 88888.00 2014-06-10 03:05:49.000 161 12527.70 69.72 54757.22 88888.00 2014-06-10 03:05:49.125 161 12527.73 69.70 54757.22 88888.00 2014-06-10 03:05:49.250 161 12527.67 69.70 54757.22 88888.00 2014-06-10 03:05:49.375 161 12527.67 69.70 54757.20 88888.00 2014-06-10 03:05:49.500 161 12527.67 69.75 54757.22 88888.00 2014-06-10 03:05:49.625 161 12527.73 69.75 54757.25 88888.00 2014-06-10 03:05:49.750 161 12527.67 69.75 54757.22 88888.00 2014-06-10 03:05:49.875 161 12527.70 69.75 54757.25 88888.00 2014-06-10 03:05:50.000 161 12527.73 69.72 54757.22 88888.00 2014-06-10 03:05:50.125 161 12527.75 69.72 54757.25 88888.00 2014-06-10 03:05:50.250 161 12527.75 69.70 54757.22 88888.00 2014-06-10 03:05:50.375 161 12527.83 69.70 54757.22 88888.00 2014-06-10 03:05:50.500 161 12527.85 69.70 54757.22 88888.00 2014-06-10 03:05:50.625 161 12527.83 69.67 54757.22 88888.00 2014-06-10 03:05:50.750 161 12527.83 69.70 54757.22 88888.00 2014-06-10 03:05:50.875 161 12527.80 69.67 54757.20 88888.00 2014-06-10 03:05:51.000 161 12527.80 69.70 54757.20 88888.00 2014-06-10 03:05:51.125 161 12527.77 69.72 54757.22 88888.00 2014-06-10 03:05:51.250 161 12527.77 69.72 54757.22 88888.00 2014-06-10 03:05:51.375 161 12527.80 69.72 54757.25 88888.00 2014-06-10 03:05:51.500 161 12527.73 69.72 54757.22 88888.00 2014-06-10 03:05:51.625 161 12527.67 69.70 54757.22 88888.00 2014-06-10 03:05:51.750 161 12527.70 69.70 54757.20 88888.00 2014-06-10 03:05:51.875 161 12527.75 69.72 54757.22 88888.00 2014-06-10 03:05:52.000 161 12527.73 69.70 54757.20 88888.00 2014-06-10 03:05:52.125 161 12527.73 69.70 54757.22 88888.00 2014-06-10 03:05:52.250 161 12527.75 69.72 54757.25 88888.00 2014-06-10 03:05:52.375 161 12527.73 69.70 54757.20 88888.00 2014-06-10 03:05:52.500 161 12527.75 69.70 54757.22 88888.00 2014-06-10 03:05:52.625 161 12527.77 69.72 54757.22 88888.00 2014-06-10 03:05:52.750 161 12527.83 69.72 54757.22 88888.00 2014-06-10 03:05:52.875 161 12527.77 69.70 54757.22 88888.00 2014-06-10 03:05:53.000 161 12527.77 69.72 54757.20 88888.00 2014-06-10 03:05:53.125 161 12527.77 69.75 54757.22 88888.00 2014-06-10 03:05:53.250 161 12527.75 69.70 54757.22 88888.00 2014-06-10 03:05:53.375 161 12527.75 69.72 54757.22 88888.00 2014-06-10 03:05:53.500 161 12527.67 69.72 54757.20 88888.00 2014-06-10 03:05:53.625 161 12527.70 69.70 54757.20 88888.00 2014-06-10 03:05:53.750 161 12527.75 69.70 54757.18 88888.00 2014-06-10 03:05:53.875 161 12527.77 69.72 54757.18 88888.00 2014-06-10 03:05:54.000 161 12527.77 69.72 54757.22 88888.00 2014-06-10 03:05:54.125 161 12527.70 69.72 54757.22 88888.00 2014-06-10 03:05:54.250 161 12527.70 69.72 54757.22 88888.00 2014-06-10 03:05:54.375 161 12527.73 69.78 54757.25 88888.00 2014-06-10 03:05:54.500 161 12527.73 69.75 54757.22 88888.00 2014-06-10 03:05:54.625 161 12527.65 69.75 54757.20 88888.00 2014-06-10 03:05:54.750 161 12527.60 69.72 54757.20 88888.00 2014-06-10 03:05:54.875 161 12527.60 69.72 54757.25 88888.00 2014-06-10 03:05:55.000 161 12527.65 69.72 54757.25 88888.00 2014-06-10 03:05:55.125 161 12527.62 69.72 54757.25 88888.00 2014-06-10 03:05:55.250 161 12527.65 69.72 54757.22 88888.00 2014-06-10 03:05:55.375 161 12527.70 69.70 54757.25 88888.00 2014-06-10 03:05:55.500 161 12527.70 69.72 54757.25 88888.00 2014-06-10 03:05:55.625 161 12527.70 69.70 54757.25 88888.00 2014-06-10 03:05:55.750 161 12527.65 69.70 54757.25 88888.00 2014-06-10 03:05:55.875 161 12527.67 69.70 54757.28 88888.00 2014-06-10 03:05:56.000 161 12527.70 69.72 54757.25 88888.00 2014-06-10 03:05:56.125 161 12527.75 69.72 54757.28 88888.00 2014-06-10 03:05:56.250 161 12527.77 69.75 54757.25 88888.00 2014-06-10 03:05:56.375 161 12527.83 69.78 54757.22 88888.00 2014-06-10 03:05:56.500 161 12527.77 69.75 54757.20 88888.00 2014-06-10 03:05:56.625 161 12527.75 69.67 54757.18 88888.00 2014-06-10 03:05:56.750 161 12527.73 69.67 54757.18 88888.00 2014-06-10 03:05:56.875 161 12527.73 69.67 54757.18 88888.00 2014-06-10 03:05:57.000 161 12527.75 69.67 54757.18 88888.00 2014-06-10 03:05:57.125 161 12527.75 69.70 54757.18 88888.00 2014-06-10 03:05:57.250 161 12527.77 69.72 54757.20 88888.00 2014-06-10 03:05:57.375 161 12527.73 69.72 54757.20 88888.00 2014-06-10 03:05:57.500 161 12527.70 69.70 54757.15 88888.00 2014-06-10 03:05:57.625 161 12527.67 69.67 54757.18 88888.00 2014-06-10 03:05:57.750 161 12527.70 69.67 54757.18 88888.00 2014-06-10 03:05:57.875 161 12527.65 69.67 54757.20 88888.00 2014-06-10 03:05:58.000 161 12527.70 69.70 54757.18 88888.00 2014-06-10 03:05:58.125 161 12527.77 69.72 54757.20 88888.00 2014-06-10 03:05:58.250 161 12527.70 69.75 54757.18 88888.00 2014-06-10 03:05:58.375 161 12527.62 69.75 54757.22 88888.00 2014-06-10 03:05:58.500 161 12527.62 69.72 54757.20 88888.00 2014-06-10 03:05:58.625 161 12527.70 69.72 54757.20 88888.00 2014-06-10 03:05:58.750 161 12527.70 69.70 54757.20 88888.00 2014-06-10 03:05:58.875 161 12527.73 69.75 54757.20 88888.00 2014-06-10 03:05:59.000 161 12527.73 69.75 54757.20 88888.00 2014-06-10 03:05:59.125 161 12527.75 69.75 54757.20 88888.00 2014-06-10 03:05:59.250 161 12527.65 69.72 54757.18 88888.00 2014-06-10 03:05:59.375 161 12527.70 69.70 54757.18 88888.00 2014-06-10 03:05:59.500 161 12527.75 69.67 54757.18 88888.00 2014-06-10 03:05:59.625 161 12527.70 69.70 54757.18 88888.00 2014-06-10 03:05:59.750 161 12527.65 69.70 54757.22 88888.00 2014-06-10 03:05:59.875 161 12527.70 69.70 54757.22 88888.00 2014-06-10 03:06:00.000 161 12527.77 69.70 54757.20 88888.00 2014-06-10 03:06:00.125 161 12527.75 69.70 54757.20 88888.00 2014-06-10 03:06:00.250 161 12527.70 69.72 54757.25 88888.00 2014-06-10 03:06:00.375 161 12527.70 69.72 54757.25 88888.00 2014-06-10 03:06:00.500 161 12527.73 69.72 54757.22 88888.00 2014-06-10 03:06:00.625 161 12527.70 69.72 54757.22 88888.00 2014-06-10 03:06:00.750 161 12527.73 69.72 54757.20 88888.00 2014-06-10 03:06:00.875 161 12527.75 69.70 54757.20 88888.00 2014-06-10 03:06:01.000 161 12527.73 69.70 54757.20 88888.00 2014-06-10 03:06:01.125 161 12527.73 69.70 54757.22 88888.00 2014-06-10 03:06:01.250 161 12527.73 69.70 54757.22 88888.00 2014-06-10 03:06:01.375 161 12527.75 69.67 54757.22 88888.00 2014-06-10 03:06:01.500 161 12527.70 69.70 54757.22 88888.00 2014-06-10 03:06:01.625 161 12527.70 69.70 54757.25 88888.00 2014-06-10 03:06:01.750 161 12527.70 69.70 54757.22 88888.00 2014-06-10 03:06:01.875 161 12527.65 69.67 54757.22 88888.00 2014-06-10 03:06:02.000 161 12527.67 69.70 54757.25 88888.00 2014-06-10 03:06:02.125 161 12527.70 69.70 54757.28 88888.00 2014-06-10 03:06:02.250 161 12527.65 69.67 54757.25 88888.00 2014-06-10 03:06:02.375 161 12527.67 69.70 54757.22 88888.00 2014-06-10 03:06:02.500 161 12527.70 69.70 54757.22 88888.00 2014-06-10 03:06:02.625 161 12527.70 69.72 54757.20 88888.00 2014-06-10 03:06:02.750 161 12527.65 69.72 54757.22 88888.00 2014-06-10 03:06:02.875 161 12527.62 69.70 54757.20 88888.00 2014-06-10 03:06:03.000 161 12527.62 69.70 54757.20 88888.00 2014-06-10 03:06:03.125 161 12527.62 69.72 54757.20 88888.00 2014-06-10 03:06:03.250 161 12527.60 69.72 54757.22 88888.00 2014-06-10 03:06:03.375 161 12527.65 69.75 54757.22 88888.00 2014-06-10 03:06:03.500 161 12527.65 69.75 54757.22 88888.00 2014-06-10 03:06:03.625 161 12527.70 69.72 54757.22 88888.00 2014-06-10 03:06:03.750 161 12527.73 69.75 54757.25 88888.00 2014-06-10 03:06:03.875 161 12527.65 69.72 54757.22 88888.00 2014-06-10 03:06:04.000 161 12527.62 69.72 54757.22 88888.00 2014-06-10 03:06:04.125 161 12527.65 69.70 54757.25 88888.00 2014-06-10 03:06:04.250 161 12527.65 69.70 54757.28 88888.00 2014-06-10 03:06:04.375 161 12527.65 69.70 54757.28 88888.00 2014-06-10 03:06:04.500 161 12527.65 69.72 54757.22 88888.00 2014-06-10 03:06:04.625 161 12527.58 69.70 54757.20 88888.00 2014-06-10 03:06:04.750 161 12527.58 69.67 54757.25 88888.00 2014-06-10 03:06:04.875 161 12527.62 69.70 54757.25 88888.00 2014-06-10 03:06:05.000 161 12527.67 69.70 54757.22 88888.00 2014-06-10 03:06:05.125 161 12527.62 69.70 54757.25 88888.00 2014-06-10 03:06:05.250 161 12527.52 69.72 54757.25 88888.00 2014-06-10 03:06:05.375 161 12527.60 69.75 54757.25 88888.00 2014-06-10 03:06:05.500 161 12527.60 69.75 54757.28 88888.00 2014-06-10 03:06:05.625 161 12527.60 69.75 54757.25 88888.00 2014-06-10 03:06:05.750 161 12527.67 69.70 54757.25 88888.00 2014-06-10 03:06:05.875 161 12527.65 69.70 54757.22 88888.00 2014-06-10 03:06:06.000 161 12527.62 69.72 54757.22 88888.00 2014-06-10 03:06:06.125 161 12527.65 69.75 54757.25 88888.00 2014-06-10 03:06:06.250 161 12527.62 69.72 54757.25 88888.00 2014-06-10 03:06:06.375 161 12527.55 69.67 54757.25 88888.00 2014-06-10 03:06:06.500 161 12527.58 69.67 54757.28 88888.00 2014-06-10 03:06:06.625 161 12527.62 69.72 54757.28 88888.00 2014-06-10 03:06:06.750 161 12527.62 69.75 54757.28 88888.00 2014-06-10 03:06:06.875 161 12527.60 69.75 54757.25 88888.00 2014-06-10 03:06:07.000 161 12527.52 69.72 54757.22 88888.00 2014-06-10 03:06:07.125 161 12527.60 69.72 54757.25 88888.00 2014-06-10 03:06:07.250 161 12527.60 69.70 54757.25 88888.00 2014-06-10 03:06:07.375 161 12527.65 69.75 54757.28 88888.00 2014-06-10 03:06:07.500 161 12527.62 69.75 54757.28 88888.00 2014-06-10 03:06:07.625 161 12527.62 69.75 54757.25 88888.00 2014-06-10 03:06:07.750 161 12527.62 69.72 54757.25 88888.00 2014-06-10 03:06:07.875 161 12527.62 69.75 54757.25 88888.00 2014-06-10 03:06:08.000 161 12527.62 69.72 54757.28 88888.00 2014-06-10 03:06:08.125 161 12527.60 69.72 54757.30 88888.00 2014-06-10 03:06:08.250 161 12527.62 69.75 54757.30 88888.00 2014-06-10 03:06:08.375 161 12527.65 69.78 54757.28 88888.00 2014-06-10 03:06:08.500 161 12527.60 69.78 54757.28 88888.00 2014-06-10 03:06:08.625 161 12527.58 69.78 54757.28 88888.00 2014-06-10 03:06:08.750 161 12527.50 69.78 54757.25 88888.00 2014-06-10 03:06:08.875 161 12527.50 69.75 54757.25 88888.00 2014-06-10 03:06:09.000 161 12527.52 69.72 54757.25 88888.00 2014-06-10 03:06:09.125 161 12527.50 69.75 54757.28 88888.00 2014-06-10 03:06:09.250 161 12527.45 69.72 54757.28 88888.00 2014-06-10 03:06:09.375 161 12527.48 69.75 54757.28 88888.00 2014-06-10 03:06:09.500 161 12527.50 69.78 54757.28 88888.00 2014-06-10 03:06:09.625 161 12527.50 69.78 54757.28 88888.00 2014-06-10 03:06:09.750 161 12527.52 69.75 54757.28 88888.00 2014-06-10 03:06:09.875 161 12527.55 69.75 54757.28 88888.00 2014-06-10 03:06:10.000 161 12527.58 69.75 54757.28 88888.00 2014-06-10 03:06:10.125 161 12527.58 69.78 54757.28 88888.00 2014-06-10 03:06:10.250 161 12527.58 69.72 54757.22 88888.00 2014-06-10 03:06:10.375 161 12527.55 69.70 54757.22 88888.00 2014-06-10 03:06:10.500 161 12527.65 69.78 54757.30 88888.00 2014-06-10 03:06:10.625 161 12527.62 69.75 54757.30 88888.00 2014-06-10 03:06:10.750 161 12527.62 69.78 54757.28 88888.00 2014-06-10 03:06:10.875 161 12527.62 69.75 54757.25 88888.00 2014-06-10 03:06:11.000 161 12527.65 69.75 54757.22 88888.00 2014-06-10 03:06:11.125 161 12527.62 69.78 54757.20 88888.00 2014-06-10 03:06:11.250 161 12527.60 69.75 54757.22 88888.00 2014-06-10 03:06:11.375 161 12527.62 69.75 54757.22 88888.00 2014-06-10 03:06:11.500 161 12527.62 69.78 54757.22 88888.00 2014-06-10 03:06:11.625 161 12527.65 69.75 54757.22 88888.00 2014-06-10 03:06:11.750 161 12527.62 69.80 54757.22 88888.00 2014-06-10 03:06:11.875 161 12527.55 69.80 54757.22 88888.00 2014-06-10 03:06:12.000 161 12527.55 69.78 54757.22 88888.00 2014-06-10 03:06:12.125 161 12527.58 69.78 54757.25 88888.00 2014-06-10 03:06:12.250 161 12527.52 69.78 54757.28 88888.00 2014-06-10 03:06:12.375 161 12527.52 69.80 54757.28 88888.00 2014-06-10 03:06:12.500 161 12527.55 69.80 54757.28 88888.00 2014-06-10 03:06:12.625 161 12527.55 69.75 54757.25 88888.00 2014-06-10 03:06:12.750 161 12527.58 69.70 54757.28 88888.00 2014-06-10 03:06:12.875 161 12527.50 69.72 54757.28 88888.00 2014-06-10 03:06:13.000 161 12527.45 69.70 54757.25 88888.00 2014-06-10 03:06:13.125 161 12527.45 69.70 54757.28 88888.00 2014-06-10 03:06:13.250 161 12527.45 69.67 54757.25 88888.00 2014-06-10 03:06:13.375 161 12527.52 69.70 54757.28 88888.00 2014-06-10 03:06:13.500 161 12527.52 69.70 54757.25 88888.00 2014-06-10 03:06:13.625 161 12527.45 69.72 54757.25 88888.00 2014-06-10 03:06:13.750 161 12527.48 69.72 54757.28 88888.00 2014-06-10 03:06:13.875 161 12527.45 69.75 54757.28 88888.00 2014-06-10 03:06:14.000 161 12527.42 69.72 54757.25 88888.00 2014-06-10 03:06:14.125 161 12527.45 69.72 54757.25 88888.00 2014-06-10 03:06:14.250 161 12527.42 69.72 54757.25 88888.00 2014-06-10 03:06:14.375 161 12527.48 69.75 54757.28 88888.00 2014-06-10 03:06:14.500 161 12527.48 69.75 54757.28 88888.00 2014-06-10 03:06:14.625 161 12527.58 69.72 54757.28 88888.00 2014-06-10 03:06:14.750 161 12527.62 69.72 54757.28 88888.00 2014-06-10 03:06:14.875 161 12527.62 69.65 54757.28 88888.00 2014-06-10 03:06:15.000 161 12527.58 69.67 54757.25 88888.00 2014-06-10 03:06:15.125 161 12527.58 69.70 54757.28 88888.00 2014-06-10 03:06:15.250 161 12527.62 69.70 54757.28 88888.00 2014-06-10 03:06:15.375 161 12527.60 69.70 54757.28 88888.00 2014-06-10 03:06:15.500 161 12527.52 69.72 54757.25 88888.00 2014-06-10 03:06:15.625 161 12527.50 69.70 54757.22 88888.00 2014-06-10 03:06:15.750 161 12527.50 69.72 54757.25 88888.00 2014-06-10 03:06:15.875 161 12527.55 69.75 54757.25 88888.00 2014-06-10 03:06:16.000 161 12527.52 69.72 54757.28 88888.00 2014-06-10 03:06:16.125 161 12527.48 69.75 54757.25 88888.00 2014-06-10 03:06:16.250 161 12527.45 69.70 54757.25 88888.00 2014-06-10 03:06:16.375 161 12527.50 69.75 54757.28 88888.00 2014-06-10 03:06:16.500 161 12527.50 69.75 54757.25 88888.00 2014-06-10 03:06:16.625 161 12527.52 69.75 54757.25 88888.00 2014-06-10 03:06:16.750 161 12527.58 69.75 54757.25 88888.00 2014-06-10 03:06:16.875 161 12527.60 69.75 54757.28 88888.00 2014-06-10 03:06:17.000 161 12527.62 69.72 54757.25 88888.00 2014-06-10 03:06:17.125 161 12527.52 69.72 54757.25 88888.00 2014-06-10 03:06:17.250 161 12527.40 69.72 54757.25 88888.00 2014-06-10 03:06:17.375 161 12527.48 69.75 54757.28 88888.00 2014-06-10 03:06:17.500 161 12527.55 69.72 54757.28 88888.00 2014-06-10 03:06:17.625 161 12527.55 69.72 54757.25 88888.00 2014-06-10 03:06:17.750 161 12527.50 69.72 54757.28 88888.00 2014-06-10 03:06:17.875 161 12527.58 69.72 54757.25 88888.00 2014-06-10 03:06:18.000 161 12527.52 69.72 54757.25 88888.00 2014-06-10 03:06:18.125 161 12527.52 69.75 54757.28 88888.00 2014-06-10 03:06:18.250 161 12527.48 69.72 54757.30 88888.00 2014-06-10 03:06:18.375 161 12527.50 69.72 54757.32 88888.00 2014-06-10 03:06:18.500 161 12527.52 69.72 54757.32 88888.00 2014-06-10 03:06:18.625 161 12527.45 69.78 54757.30 88888.00 2014-06-10 03:06:18.750 161 12527.40 69.75 54757.32 88888.00 2014-06-10 03:06:18.875 161 12527.35 69.72 54757.30 88888.00 2014-06-10 03:06:19.000 161 12527.40 69.75 54757.32 88888.00 2014-06-10 03:06:19.125 161 12527.52 69.75 54757.35 88888.00 2014-06-10 03:06:19.250 161 12527.55 69.70 54757.35 88888.00 2014-06-10 03:06:19.375 161 12527.58 69.75 54757.32 88888.00 2014-06-10 03:06:19.500 161 12527.48 69.72 54757.30 88888.00 2014-06-10 03:06:19.625 161 12527.42 69.75 54757.32 88888.00 2014-06-10 03:06:19.750 161 12527.40 69.75 54757.30 88888.00 2014-06-10 03:06:19.875 161 12527.48 69.75 54757.32 88888.00 2014-06-10 03:06:20.000 161 12527.55 69.72 54757.30 88888.00 2014-06-10 03:06:20.125 161 12527.55 69.78 54757.32 88888.00 2014-06-10 03:06:20.250 161 12527.48 69.78 54757.30 88888.00 2014-06-10 03:06:20.375 161 12527.42 69.75 54757.28 88888.00 2014-06-10 03:06:20.500 161 12527.45 69.75 54757.30 88888.00 2014-06-10 03:06:20.625 161 12527.50 69.75 54757.30 88888.00 2014-06-10 03:06:20.750 161 12527.48 69.78 54757.30 88888.00 2014-06-10 03:06:20.875 161 12527.45 69.78 54757.28 88888.00 2014-06-10 03:06:21.000 161 12527.48 69.78 54757.28 88888.00 2014-06-10 03:06:21.125 161 12527.50 69.72 54757.32 88888.00 2014-06-10 03:06:21.250 161 12527.50 69.75 54757.35 88888.00 2014-06-10 03:06:21.375 161 12527.52 69.75 54757.35 88888.00 2014-06-10 03:06:21.500 161 12527.48 69.78 54757.30 88888.00 2014-06-10 03:06:21.625 161 12527.40 69.75 54757.30 88888.00 2014-06-10 03:06:21.750 161 12527.35 69.75 54757.30 88888.00 2014-06-10 03:06:21.875 161 12527.38 69.72 54757.28 88888.00 2014-06-10 03:06:22.000 161 12527.45 69.78 54757.30 88888.00 2014-06-10 03:06:22.125 161 12527.45 69.75 54757.32 88888.00 2014-06-10 03:06:22.250 161 12527.38 69.72 54757.30 88888.00 2014-06-10 03:06:22.375 161 12527.42 69.75 54757.30 88888.00 2014-06-10 03:06:22.500 161 12527.52 69.78 54757.30 88888.00 2014-06-10 03:06:22.625 161 12527.52 69.75 54757.28 88888.00 2014-06-10 03:06:22.750 161 12527.48 69.75 54757.28 88888.00 2014-06-10 03:06:22.875 161 12527.48 69.78 54757.30 88888.00 2014-06-10 03:06:23.000 161 12527.45 69.75 54757.32 88888.00 2014-06-10 03:06:23.125 161 12527.42 69.75 54757.32 88888.00 2014-06-10 03:06:23.250 161 12527.35 69.75 54757.30 88888.00 2014-06-10 03:06:23.375 161 12527.35 69.75 54757.30 88888.00 2014-06-10 03:06:23.500 161 12527.35 69.78 54757.32 88888.00 2014-06-10 03:06:23.625 161 12527.33 69.80 54757.30 88888.00 2014-06-10 03:06:23.750 161 12527.30 69.80 54757.28 88888.00 2014-06-10 03:06:23.875 161 12527.35 69.78 54757.28 88888.00 2014-06-10 03:06:24.000 161 12527.38 69.78 54757.30 88888.00 2014-06-10 03:06:24.125 161 12527.30 69.78 54757.30 88888.00 2014-06-10 03:06:24.250 161 12527.27 69.72 54757.30 88888.00 2014-06-10 03:06:24.375 161 12527.38 69.75 54757.35 88888.00 2014-06-10 03:06:24.500 161 12527.45 69.75 54757.32 88888.00 2014-06-10 03:06:24.625 161 12527.48 69.75 54757.32 88888.00 2014-06-10 03:06:24.750 161 12527.50 69.75 54757.32 88888.00 2014-06-10 03:06:24.875 161 12527.48 69.75 54757.35 88888.00 2014-06-10 03:06:25.000 161 12527.40 69.75 54757.38 88888.00 2014-06-10 03:06:25.125 161 12527.42 69.78 54757.38 88888.00 2014-06-10 03:06:25.250 161 12527.40 69.80 54757.40 88888.00 2014-06-10 03:06:25.375 161 12527.42 69.80 54757.40 88888.00 2014-06-10 03:06:25.500 161 12527.40 69.80 54757.38 88888.00 2014-06-10 03:06:25.625 161 12527.40 69.78 54757.38 88888.00 2014-06-10 03:06:25.750 161 12527.40 69.78 54757.35 88888.00 2014-06-10 03:06:25.875 161 12527.38 69.78 54757.38 88888.00 2014-06-10 03:06:26.000 161 12527.38 69.75 54757.35 88888.00 2014-06-10 03:06:26.125 161 12527.38 69.75 54757.35 88888.00 2014-06-10 03:06:26.250 161 12527.38 69.80 54757.40 88888.00 2014-06-10 03:06:26.375 161 12527.48 69.83 54757.40 88888.00 2014-06-10 03:06:26.500 161 12527.45 69.80 54757.38 88888.00 2014-06-10 03:06:26.625 161 12527.42 69.80 54757.35 88888.00 2014-06-10 03:06:26.750 161 12527.33 69.78 54757.35 88888.00 2014-06-10 03:06:26.875 161 12527.30 69.78 54757.35 88888.00 2014-06-10 03:06:27.000 161 12527.33 69.80 54757.35 88888.00 2014-06-10 03:06:27.125 161 12527.35 69.78 54757.40 88888.00 2014-06-10 03:06:27.250 161 12527.35 69.78 54757.40 88888.00 2014-06-10 03:06:27.375 161 12527.38 69.78 54757.40 88888.00 2014-06-10 03:06:27.500 161 12527.38 69.78 54757.40 88888.00 2014-06-10 03:06:27.625 161 12527.30 69.78 54757.38 88888.00 2014-06-10 03:06:27.750 161 12527.27 69.78 54757.38 88888.00 2014-06-10 03:06:27.875 161 12527.33 69.78 54757.35 88888.00 2014-06-10 03:06:28.000 161 12527.40 69.78 54757.32 88888.00 2014-06-10 03:06:28.125 161 12527.38 69.78 54757.35 88888.00 2014-06-10 03:06:28.250 161 12527.30 69.72 54757.35 88888.00 2014-06-10 03:06:28.375 161 12527.35 69.78 54757.38 88888.00 2014-06-10 03:06:28.500 161 12527.38 69.78 54757.38 88888.00 2014-06-10 03:06:28.625 161 12527.45 69.78 54757.38 88888.00 2014-06-10 03:06:28.750 161 12527.48 69.78 54757.38 88888.00 2014-06-10 03:06:28.875 161 12527.48 69.80 54757.38 88888.00 2014-06-10 03:06:29.000 161 12527.40 69.80 54757.38 88888.00 2014-06-10 03:06:29.125 161 12527.38 69.78 54757.38 88888.00 2014-06-10 03:06:29.250 161 12527.38 69.75 54757.38 88888.00 2014-06-10 03:06:29.375 161 12527.38 69.75 54757.40 88888.00 2014-06-10 03:06:29.500 161 12527.38 69.75 54757.38 88888.00 2014-06-10 03:06:29.625 161 12527.38 69.75 54757.38 88888.00 2014-06-10 03:06:29.750 161 12527.40 69.78 54757.40 88888.00 2014-06-10 03:06:29.875 161 12527.42 69.80 54757.40 88888.00 2014-06-10 03:06:30.000 161 12527.48 69.80 54757.40 88888.00 2014-06-10 03:06:30.125 161 12527.48 69.80 54757.45 88888.00 2014-06-10 03:06:30.250 161 12527.38 69.80 54757.47 88888.00 2014-06-10 03:06:30.375 161 12527.38 69.80 54757.47 88888.00 2014-06-10 03:06:30.500 161 12527.42 69.80 54757.50 88888.00 2014-06-10 03:06:30.625 161 12527.48 69.83 54757.60 88888.00 2014-06-10 03:06:30.750 161 12527.42 69.80 54757.62 88888.00 2014-06-10 03:06:30.875 161 12527.42 69.80 54757.60 88888.00 2014-06-10 03:06:31.000 161 12527.42 69.80 54757.55 88888.00 2014-06-10 03:06:31.125 161 12527.40 69.80 54757.60 88888.00 2014-06-10 03:06:31.250 161 12527.27 69.83 54757.55 88888.00 2014-06-10 03:06:31.375 161 12527.35 69.83 54757.57 88888.00 2014-06-10 03:06:31.500 161 12527.40 69.80 54757.50 88888.00 2014-06-10 03:06:31.625 161 12527.45 69.80 54757.35 88888.00 2014-06-10 03:06:31.750 161 12527.42 69.78 54757.35 88888.00 2014-06-10 03:06:31.875 161 12527.38 69.78 54757.40 88888.00 2014-06-10 03:06:32.000 161 12527.35 69.83 54757.47 88888.00 2014-06-10 03:06:32.125 161 12527.30 69.83 54757.60 88888.00 2014-06-10 03:06:32.250 161 12527.33 69.80 54757.53 88888.00 2014-06-10 03:06:32.375 161 12527.38 69.83 54757.47 88888.00 2014-06-10 03:06:32.500 161 12527.35 69.83 54757.60 88888.00 2014-06-10 03:06:32.625 161 12527.35 69.85 54757.80 88888.00 2014-06-10 03:06:32.750 161 12527.38 69.83 54757.82 88888.00 2014-06-10 03:06:32.875 161 12527.35 69.80 54757.65 88888.00 2014-06-10 03:06:33.000 161 12527.33 69.80 54757.50 88888.00 2014-06-10 03:06:33.125 161 12527.35 69.83 54757.47 88888.00 2014-06-10 03:06:33.250 161 12527.38 69.85 54757.45 88888.00 2014-06-10 03:06:33.375 161 12527.45 69.85 54757.45 88888.00 2014-06-10 03:06:33.500 161 12527.42 69.83 54757.47 88888.00 2014-06-10 03:06:33.625 161 12527.40 69.80 54757.47 88888.00 2014-06-10 03:06:33.750 161 12527.35 69.80 54757.47 88888.00 2014-06-10 03:06:33.875 161 12527.40 69.83 54757.47 88888.00 2014-06-10 03:06:34.000 161 12527.42 69.80 54757.55 88888.00 2014-06-10 03:06:34.125 161 12527.42 69.85 54757.72 88888.00 2014-06-10 03:06:34.250 161 12527.38 69.85 54757.78 88888.00 2014-06-10 03:06:34.375 161 12527.42 69.83 54757.65 88888.00 2014-06-10 03:06:34.500 161 12527.45 69.83 54757.60 88888.00 2014-06-10 03:06:34.625 161 12527.48 69.80 54757.70 88888.00 2014-06-10 03:06:34.750 161 12527.40 69.80 54757.78 88888.00 2014-06-10 03:06:34.875 161 12527.40 69.83 54757.82 88888.00 2014-06-10 03:06:35.000 161 12527.38 69.83 54757.82 88888.00 2014-06-10 03:06:35.125 161 12527.35 69.83 54757.90 88888.00 2014-06-10 03:06:35.250 161 12527.40 69.83 54757.95 88888.00 2014-06-10 03:06:35.375 161 12527.42 69.85 54757.93 88888.00 2014-06-10 03:06:35.500 161 12527.42 69.88 54757.88 88888.00 2014-06-10 03:06:35.625 161 12527.42 69.88 54757.72 88888.00 2014-06-10 03:06:35.750 161 12527.42 69.83 54757.60 88888.00 2014-06-10 03:06:35.875 161 12527.45 69.85 54757.57 88888.00 2014-06-10 03:06:36.000 161 12527.45 69.88 54757.57 88888.00 2014-06-10 03:06:36.125 161 12527.35 69.85 54757.57 88888.00 2014-06-10 03:06:36.250 161 12527.33 69.83 54757.57 88888.00 2014-06-10 03:06:36.375 161 12527.38 69.83 54757.60 88888.00 2014-06-10 03:06:36.500 161 12527.42 69.85 54757.60 88888.00 2014-06-10 03:06:36.625 161 12527.45 69.88 54757.60 88888.00 2014-06-10 03:06:36.750 161 12527.40 69.88 54757.57 88888.00 2014-06-10 03:06:36.875 161 12527.40 69.85 54757.62 88888.00 2014-06-10 03:06:37.000 161 12527.35 69.88 54757.57 88888.00 2014-06-10 03:06:37.125 161 12527.38 69.85 54757.57 88888.00 2014-06-10 03:06:37.250 161 12527.35 69.85 54757.57 88888.00 2014-06-10 03:06:37.375 161 12527.33 69.85 54757.60 88888.00 2014-06-10 03:06:37.500 161 12527.35 69.85 54757.62 88888.00 2014-06-10 03:06:37.625 161 12527.38 69.85 54757.65 88888.00 2014-06-10 03:06:37.750 161 12527.38 69.88 54757.65 88888.00 2014-06-10 03:06:37.875 161 12527.35 69.85 54757.68 88888.00 2014-06-10 03:06:38.000 161 12527.30 69.85 54757.62 88888.00 2014-06-10 03:06:38.125 161 12527.25 69.85 54757.62 88888.00 2014-06-10 03:06:38.250 161 12527.33 69.85 54757.57 88888.00 2014-06-10 03:06:38.375 161 12527.45 69.85 54757.55 88888.00 2014-06-10 03:06:38.500 161 12527.38 69.83 54757.53 88888.00 2014-06-10 03:06:38.625 161 12527.27 69.83 54757.45 88888.00 2014-06-10 03:06:38.750 161 12527.25 69.85 54757.43 88888.00 2014-06-10 03:06:38.875 161 12527.25 69.85 54757.43 88888.00 2014-06-10 03:06:39.000 161 12527.30 69.83 54757.43 88888.00 2014-06-10 03:06:39.125 161 12527.35 69.85 54757.45 88888.00 2014-06-10 03:06:39.250 161 12527.30 69.85 54757.47 88888.00 2014-06-10 03:06:39.375 161 12527.35 69.90 54757.50 88888.00 2014-06-10 03:06:39.500 161 12527.40 69.88 54757.50 88888.00 2014-06-10 03:06:39.625 161 12527.35 69.83 54757.50 88888.00 2014-06-10 03:06:39.750 161 12527.33 69.85 54757.47 88888.00 2014-06-10 03:06:39.875 161 12527.30 69.85 54757.47 88888.00 2014-06-10 03:06:40.000 161 12527.33 69.88 54757.47 88888.00 2014-06-10 03:06:40.125 161 12527.27 69.85 54757.47 88888.00 2014-06-10 03:06:40.250 161 12527.27 69.85 54757.47 88888.00 2014-06-10 03:06:40.375 161 12527.33 69.85 54757.47 88888.00 2014-06-10 03:06:40.500 161 12527.33 69.88 54757.47 88888.00 2014-06-10 03:06:40.625 161 12527.33 69.88 54757.50 88888.00 2014-06-10 03:06:40.750 161 12527.33 69.85 54757.53 88888.00 2014-06-10 03:06:40.875 161 12527.33 69.88 54757.50 88888.00 2014-06-10 03:06:41.000 161 12527.30 69.88 54757.47 88888.00 2014-06-10 03:06:41.125 161 12527.30 69.88 54757.47 88888.00 2014-06-10 03:06:41.250 161 12527.30 69.85 54757.45 88888.00 2014-06-10 03:06:41.375 161 12527.35 69.85 54757.47 88888.00 2014-06-10 03:06:41.500 161 12527.38 69.85 54757.47 88888.00 2014-06-10 03:06:41.625 161 12527.38 69.85 54757.45 88888.00 2014-06-10 03:06:41.750 161 12527.42 69.83 54757.43 88888.00 2014-06-10 03:06:41.875 161 12527.38 69.85 54757.40 88888.00 2014-06-10 03:06:42.000 161 12527.35 69.85 54757.40 88888.00 2014-06-10 03:06:42.125 161 12527.30 69.88 54757.40 88888.00 2014-06-10 03:06:42.250 161 12527.27 69.85 54757.38 88888.00 2014-06-10 03:06:42.375 161 12527.30 69.83 54757.38 88888.00 2014-06-10 03:06:42.500 161 12527.33 69.88 54757.40 88888.00 2014-06-10 03:06:42.625 161 12527.38 69.85 54757.38 88888.00 2014-06-10 03:06:42.750 161 12527.35 69.85 54757.38 88888.00 2014-06-10 03:06:42.875 161 12527.38 69.85 54757.38 88888.00 2014-06-10 03:06:43.000 161 12527.40 69.88 54757.35 88888.00 2014-06-10 03:06:43.125 161 12527.40 69.88 54757.38 88888.00 2014-06-10 03:06:43.250 161 12527.35 69.88 54757.38 88888.00 2014-06-10 03:06:43.375 161 12527.38 69.90 54757.38 88888.00 2014-06-10 03:06:43.500 161 12527.38 69.85 54757.35 88888.00 2014-06-10 03:06:43.625 161 12527.42 69.88 54757.35 88888.00 2014-06-10 03:06:43.750 161 12527.48 69.88 54757.35 88888.00 2014-06-10 03:06:43.875 161 12527.42 69.90 54757.35 88888.00 2014-06-10 03:06:44.000 161 12527.33 69.90 54757.32 88888.00 2014-06-10 03:06:44.125 161 12527.27 69.88 54757.32 88888.00 2014-06-10 03:06:44.250 161 12527.25 69.85 54757.35 88888.00 2014-06-10 03:06:44.375 161 12527.27 69.88 54757.38 88888.00 2014-06-10 03:06:44.500 161 12527.27 69.90 54757.40 88888.00 2014-06-10 03:06:44.625 161 12527.33 69.90 54757.38 88888.00 2014-06-10 03:06:44.750 161 12527.42 69.90 54757.35 88888.00 2014-06-10 03:06:44.875 161 12527.38 69.88 54757.32 88888.00 2014-06-10 03:06:45.000 161 12527.35 69.88 54757.32 88888.00 2014-06-10 03:06:45.125 161 12527.35 69.90 54757.32 88888.00 2014-06-10 03:06:45.250 161 12527.33 69.88 54757.30 88888.00 2014-06-10 03:06:45.375 161 12527.45 69.88 54757.30 88888.00 2014-06-10 03:06:45.500 161 12527.48 69.90 54757.28 88888.00 2014-06-10 03:06:45.625 161 12527.35 69.88 54757.32 88888.00 2014-06-10 03:06:45.750 161 12527.33 69.88 54757.30 88888.00 2014-06-10 03:06:45.875 161 12527.30 69.90 54757.30 88888.00 2014-06-10 03:06:46.000 161 12527.40 69.92 54757.28 88888.00 2014-06-10 03:06:46.125 161 12527.35 69.90 54757.25 88888.00 2014-06-10 03:06:46.250 161 12527.27 69.88 54757.25 88888.00 2014-06-10 03:06:46.375 161 12527.30 69.88 54757.25 88888.00 2014-06-10 03:06:46.500 161 12527.33 69.90 54757.25 88888.00 2014-06-10 03:06:46.625 161 12527.35 69.90 54757.25 88888.00 2014-06-10 03:06:46.750 161 12527.38 69.92 54757.22 88888.00 2014-06-10 03:06:46.875 161 12527.38 69.90 54757.25 88888.00 2014-06-10 03:06:47.000 161 12527.35 69.90 54757.25 88888.00 2014-06-10 03:06:47.125 161 12527.27 69.90 54757.22 88888.00 2014-06-10 03:06:47.250 161 12527.23 69.88 54757.25 88888.00 2014-06-10 03:06:47.375 161 12527.25 69.90 54757.30 88888.00 2014-06-10 03:06:47.500 161 12527.33 69.90 54757.30 88888.00 2014-06-10 03:06:47.625 161 12527.40 69.92 54757.28 88888.00 2014-06-10 03:06:47.750 161 12527.40 69.92 54757.25 88888.00 2014-06-10 03:06:47.875 161 12527.38 69.92 54757.28 88888.00 2014-06-10 03:06:48.000 161 12527.35 69.92 54757.22 88888.00 2014-06-10 03:06:48.125 161 12527.35 69.88 54757.25 88888.00 2014-06-10 03:06:48.250 161 12527.38 69.90 54757.28 88888.00 2014-06-10 03:06:48.375 161 12527.35 69.92 54757.32 88888.00 2014-06-10 03:06:48.500 161 12527.35 69.92 54757.30 88888.00 2014-06-10 03:06:48.625 161 12527.35 69.92 54757.28 88888.00 2014-06-10 03:06:48.750 161 12527.40 69.92 54757.32 88888.00 2014-06-10 03:06:48.875 161 12527.40 69.92 54757.32 88888.00 2014-06-10 03:06:49.000 161 12527.42 69.90 54757.28 88888.00 2014-06-10 03:06:49.125 161 12527.45 69.88 54757.25 88888.00 2014-06-10 03:06:49.250 161 12527.40 69.90 54757.28 88888.00 2014-06-10 03:06:49.375 161 12527.40 69.95 54757.30 88888.00 2014-06-10 03:06:49.500 161 12527.38 69.95 54757.28 88888.00 2014-06-10 03:06:49.625 161 12527.40 69.92 54757.30 88888.00 2014-06-10 03:06:49.750 161 12527.40 69.95 54757.28 88888.00 2014-06-10 03:06:49.875 161 12527.38 69.95 54757.28 88888.00 2014-06-10 03:06:50.000 161 12527.27 69.92 54757.25 88888.00 2014-06-10 03:06:50.125 161 12527.27 69.92 54757.25 88888.00 2014-06-10 03:06:50.250 161 12527.27 69.92 54757.22 88888.00 2014-06-10 03:06:50.375 161 12527.33 69.92 54757.20 88888.00 2014-06-10 03:06:50.500 161 12527.42 69.95 54757.22 88888.00 2014-06-10 03:06:50.625 161 12527.40 69.92 54757.22 88888.00 2014-06-10 03:06:50.750 161 12527.40 69.92 54757.25 88888.00 2014-06-10 03:06:50.875 161 12527.40 69.92 54757.25 88888.00 2014-06-10 03:06:51.000 161 12527.42 69.92 54757.25 88888.00 2014-06-10 03:06:51.125 161 12527.40 69.95 54757.25 88888.00 2014-06-10 03:06:51.250 161 12527.40 69.92 54757.22 88888.00 2014-06-10 03:06:51.375 161 12527.42 69.90 54757.22 88888.00 2014-06-10 03:06:51.500 161 12527.42 69.88 54757.20 88888.00 2014-06-10 03:06:51.625 161 12527.48 69.90 54757.20 88888.00 2014-06-10 03:06:51.750 161 12527.48 69.90 54757.22 88888.00 2014-06-10 03:06:51.875 161 12527.40 69.90 54757.22 88888.00 2014-06-10 03:06:52.000 161 12527.38 69.90 54757.22 88888.00 2014-06-10 03:06:52.125 161 12527.40 69.92 54757.22 88888.00 2014-06-10 03:06:52.250 161 12527.40 69.90 54757.20 88888.00 2014-06-10 03:06:52.375 161 12527.40 69.92 54757.22 88888.00 2014-06-10 03:06:52.500 161 12527.45 69.90 54757.28 88888.00 2014-06-10 03:06:52.625 161 12527.42 69.90 54757.25 88888.00 2014-06-10 03:06:52.750 161 12527.38 69.90 54757.25 88888.00 2014-06-10 03:06:52.875 161 12527.40 69.88 54757.25 88888.00 2014-06-10 03:06:53.000 161 12527.48 69.90 54757.25 88888.00 2014-06-10 03:06:53.125 161 12527.45 69.92 54757.25 88888.00 2014-06-10 03:06:53.250 161 12527.42 69.88 54757.22 88888.00 2014-06-10 03:06:53.375 161 12527.45 69.92 54757.25 88888.00 2014-06-10 03:06:53.500 161 12527.42 69.92 54757.22 88888.00 2014-06-10 03:06:53.625 161 12527.35 69.88 54757.22 88888.00 2014-06-10 03:06:53.750 161 12527.33 69.90 54757.22 88888.00 2014-06-10 03:06:53.875 161 12527.40 69.90 54757.28 88888.00 2014-06-10 03:06:54.000 161 12527.42 69.90 54757.25 88888.00 2014-06-10 03:06:54.125 161 12527.38 69.92 54757.28 88888.00 2014-06-10 03:06:54.250 161 12527.40 69.92 54757.30 88888.00 2014-06-10 03:06:54.375 161 12527.45 69.95 54757.28 88888.00 2014-06-10 03:06:54.500 161 12527.45 69.95 54757.30 88888.00 2014-06-10 03:06:54.625 161 12527.48 69.92 54757.32 88888.00 2014-06-10 03:06:54.750 161 12527.45 69.92 54757.30 88888.00 2014-06-10 03:06:54.875 161 12527.38 69.95 54757.30 88888.00 2014-06-10 03:06:55.000 161 12527.42 69.95 54757.28 88888.00 2014-06-10 03:06:55.125 161 12527.45 69.92 54757.28 88888.00 2014-06-10 03:06:55.250 161 12527.40 69.92 54757.30 88888.00 2014-06-10 03:06:55.375 161 12527.40 69.92 54757.30 88888.00 2014-06-10 03:06:55.500 161 12527.45 69.95 54757.32 88888.00 2014-06-10 03:06:55.625 161 12527.50 69.95 54757.30 88888.00 2014-06-10 03:06:55.750 161 12527.60 69.95 54757.30 88888.00 2014-06-10 03:06:55.875 161 12527.60 69.95 54757.25 88888.00 2014-06-10 03:06:56.000 161 12527.58 69.95 54757.25 88888.00 2014-06-10 03:06:56.125 161 12527.60 69.92 54757.28 88888.00 2014-06-10 03:06:56.250 161 12527.55 69.90 54757.28 88888.00 2014-06-10 03:06:56.375 161 12527.55 69.90 54757.22 88888.00 2014-06-10 03:06:56.500 161 12527.60 69.90 54757.25 88888.00 2014-06-10 03:06:56.625 161 12527.55 69.92 54757.22 88888.00 2014-06-10 03:06:56.750 161 12527.50 69.92 54757.25 88888.00 2014-06-10 03:06:56.875 161 12527.55 69.95 54757.28 88888.00 2014-06-10 03:06:57.000 161 12527.55 69.95 54757.28 88888.00 2014-06-10 03:06:57.125 161 12527.55 69.97 54757.25 88888.00 2014-06-10 03:06:57.250 161 12527.58 69.95 54757.30 88888.00 2014-06-10 03:06:57.375 161 12527.58 70.00 54757.32 88888.00 2014-06-10 03:06:57.500 161 12527.58 69.97 54757.30 88888.00 2014-06-10 03:06:57.625 161 12527.50 69.92 54757.25 88888.00 2014-06-10 03:06:57.750 161 12527.45 69.88 54757.22 88888.00 2014-06-10 03:06:57.875 161 12527.48 69.92 54757.25 88888.00 2014-06-10 03:06:58.000 161 12527.50 69.95 54757.22 88888.00 2014-06-10 03:06:58.125 161 12527.55 69.95 54757.22 88888.00 2014-06-10 03:06:58.250 161 12527.55 69.95 54757.25 88888.00 2014-06-10 03:06:58.375 161 12527.60 69.95 54757.28 88888.00 2014-06-10 03:06:58.500 161 12527.55 69.95 54757.28 88888.00 2014-06-10 03:06:58.625 161 12527.52 69.95 54757.25 88888.00 2014-06-10 03:06:58.750 161 12527.52 69.92 54757.22 88888.00 2014-06-10 03:06:58.875 161 12527.50 69.95 54757.25 88888.00 2014-06-10 03:06:59.000 161 12527.52 69.92 54757.22 88888.00 2014-06-10 03:06:59.125 161 12527.52 69.95 54757.25 88888.00 2014-06-10 03:06:59.250 161 12527.52 69.95 54757.25 88888.00 2014-06-10 03:06:59.375 161 12527.52 69.92 54757.22 88888.00 2014-06-10 03:06:59.500 161 12527.42 69.92 54757.25 88888.00 2014-06-10 03:06:59.625 161 12527.45 69.95 54757.28 88888.00 2014-06-10 03:06:59.750 161 12527.55 69.97 54757.30 88888.00 2014-06-10 03:06:59.875 161 12527.58 69.97 54757.28 88888.00 2014-06-10 03:07:00.000 161 12527.60 69.95 54757.25 88888.00 2014-06-10 03:07:00.125 161 12527.58 69.97 54757.28 88888.00 2014-06-10 03:07:00.250 161 12527.58 69.97 54757.30 88888.00 2014-06-10 03:07:00.375 161 12527.60 69.95 54757.28 88888.00 2014-06-10 03:07:00.500 161 12527.60 69.95 54757.30 88888.00 2014-06-10 03:07:00.625 161 12527.55 69.97 54757.28 88888.00 2014-06-10 03:07:00.750 161 12527.48 69.95 54757.25 88888.00 2014-06-10 03:07:00.875 161 12527.48 69.95 54757.30 88888.00 2014-06-10 03:07:01.000 161 12527.50 69.95 54757.28 88888.00 2014-06-10 03:07:01.125 161 12527.52 69.97 54757.28 88888.00 2014-06-10 03:07:01.250 161 12527.45 69.97 54757.28 88888.00 2014-06-10 03:07:01.375 161 12527.42 69.97 54757.28 88888.00 2014-06-10 03:07:01.500 161 12527.48 69.97 54757.28 88888.00 2014-06-10 03:07:01.625 161 12527.50 69.95 54757.28 88888.00 2014-06-10 03:07:01.750 161 12527.50 69.97 54757.28 88888.00 2014-06-10 03:07:01.875 161 12527.55 69.97 54757.30 88888.00 2014-06-10 03:07:02.000 161 12527.58 69.95 54757.25 88888.00 2014-06-10 03:07:02.125 161 12527.58 69.95 54757.25 88888.00 2014-06-10 03:07:02.250 161 12527.55 70.00 54757.25 88888.00 2014-06-10 03:07:02.375 161 12527.58 70.00 54757.28 88888.00 2014-06-10 03:07:02.500 161 12527.50 70.03 54757.28 88888.00 2014-06-10 03:07:02.625 161 12527.48 69.97 54757.28 88888.00 2014-06-10 03:07:02.750 161 12527.55 70.00 54757.22 88888.00 2014-06-10 03:07:02.875 161 12527.55 70.00 54757.22 88888.00 2014-06-10 03:07:03.000 161 12527.58 69.95 54757.20 88888.00 2014-06-10 03:07:03.125 161 12527.62 69.95 54757.25 88888.00 2014-06-10 03:07:03.250 161 12527.60 70.00 54757.25 88888.00 2014-06-10 03:07:03.375 161 12527.58 69.95 54757.25 88888.00 2014-06-10 03:07:03.500 161 12527.58 69.97 54757.22 88888.00 2014-06-10 03:07:03.625 161 12527.60 70.00 54757.25 88888.00 2014-06-10 03:07:03.750 161 12527.62 69.97 54757.25 88888.00 2014-06-10 03:07:03.875 161 12527.60 70.00 54757.25 88888.00 2014-06-10 03:07:04.000 161 12527.60 69.95 54757.25 88888.00 2014-06-10 03:07:04.125 161 12527.60 69.95 54757.22 88888.00 2014-06-10 03:07:04.250 161 12527.55 69.97 54757.22 88888.00 2014-06-10 03:07:04.375 161 12527.58 69.95 54757.22 88888.00 2014-06-10 03:07:04.500 161 12527.60 70.00 54757.22 88888.00 2014-06-10 03:07:04.625 161 12527.60 70.03 54757.25 88888.00 2014-06-10 03:07:04.750 161 12527.62 70.03 54757.22 88888.00 2014-06-10 03:07:04.875 161 12527.62 70.00 54757.22 88888.00 2014-06-10 03:07:05.000 161 12527.58 69.97 54757.20 88888.00 2014-06-10 03:07:05.125 161 12527.50 69.95 54757.20 88888.00 2014-06-10 03:07:05.250 161 12527.50 69.95 54757.20 88888.00 2014-06-10 03:07:05.375 161 12527.52 69.97 54757.22 88888.00 2014-06-10 03:07:05.500 161 12527.50 69.97 54757.22 88888.00 2014-06-10 03:07:05.625 161 12527.52 70.03 54757.22 88888.00 2014-06-10 03:07:05.750 161 12527.48 70.00 54757.20 88888.00 2014-06-10 03:07:05.875 161 12527.50 69.97 54757.20 88888.00 2014-06-10 03:07:06.000 161 12527.52 70.00 54757.18 88888.00 2014-06-10 03:07:06.125 161 12527.58 70.00 54757.22 88888.00 2014-06-10 03:07:06.250 161 12527.60 70.00 54757.22 88888.00 2014-06-10 03:07:06.375 161 12527.62 70.00 54757.25 88888.00 2014-06-10 03:07:06.500 161 12527.67 70.00 54757.28 88888.00 2014-06-10 03:07:06.625 161 12527.70 70.00 54757.25 88888.00 2014-06-10 03:07:06.750 161 12527.60 70.00 54757.22 88888.00 2014-06-10 03:07:06.875 161 12527.55 69.97 54757.22 88888.00 2014-06-10 03:07:07.000 161 12527.52 69.97 54757.22 88888.00 2014-06-10 03:07:07.125 161 12527.52 70.00 54757.28 88888.00 2014-06-10 03:07:07.250 161 12527.60 70.03 54757.25 88888.00 2014-06-10 03:07:07.375 161 12527.58 70.03 54757.22 88888.00 2014-06-10 03:07:07.500 161 12527.55 70.03 54757.25 88888.00 2014-06-10 03:07:07.625 161 12527.55 70.00 54757.28 88888.00 2014-06-10 03:07:07.750 161 12527.55 70.00 54757.25 88888.00 2014-06-10 03:07:07.875 161 12527.55 70.00 54757.28 88888.00 2014-06-10 03:07:08.000 161 12527.58 70.00 54757.25 88888.00 2014-06-10 03:07:08.125 161 12527.55 70.00 54757.25 88888.00 2014-06-10 03:07:08.250 161 12527.52 70.00 54757.22 88888.00 2014-06-10 03:07:08.375 161 12527.55 70.00 54757.22 88888.00 2014-06-10 03:07:08.500 161 12527.55 70.03 54757.22 88888.00 2014-06-10 03:07:08.625 161 12527.58 70.00 54757.20 88888.00 2014-06-10 03:07:08.750 161 12527.60 70.00 54757.20 88888.00 2014-06-10 03:07:08.875 161 12527.60 70.05 54757.20 88888.00 2014-06-10 03:07:09.000 161 12527.60 70.03 54757.15 88888.00 2014-06-10 03:07:09.125 161 12527.62 70.00 54757.18 88888.00 2014-06-10 03:07:09.250 161 12527.65 70.00 54757.18 88888.00 2014-06-10 03:07:09.375 161 12527.65 70.00 54757.18 88888.00 2014-06-10 03:07:09.500 161 12527.58 69.97 54757.18 88888.00 2014-06-10 03:07:09.625 161 12527.55 70.00 54757.20 88888.00 2014-06-10 03:07:09.750 161 12527.65 70.03 54757.20 88888.00 2014-06-10 03:07:09.875 161 12527.62 70.08 54757.18 88888.00 2014-06-10 03:07:10.000 161 12527.58 70.08 54757.18 88888.00 2014-06-10 03:07:10.125 161 12527.58 70.03 54757.20 88888.00 2014-06-10 03:07:10.250 161 12527.60 70.00 54757.20 88888.00 2014-06-10 03:07:10.375 161 12527.60 70.05 54757.20 88888.00 2014-06-10 03:07:10.500 161 12527.58 70.03 54757.15 88888.00 2014-06-10 03:07:10.625 161 12527.60 70.05 54757.15 88888.00 2014-06-10 03:07:10.750 161 12527.60 70.05 54757.15 88888.00 2014-06-10 03:07:10.875 161 12527.62 70.05 54757.15 88888.00 2014-06-10 03:07:11.000 161 12527.65 70.03 54757.12 88888.00 2014-06-10 03:07:11.125 161 12527.70 70.03 54757.12 88888.00 2014-06-10 03:07:11.250 161 12527.67 70.05 54757.12 88888.00 2014-06-10 03:07:11.375 161 12527.65 70.05 54757.12 88888.00 2014-06-10 03:07:11.500 161 12527.58 70.03 54757.12 88888.00 2014-06-10 03:07:11.625 161 12527.55 70.03 54757.12 88888.00 2014-06-10 03:07:11.750 161 12527.52 70.05 54757.12 88888.00 2014-06-10 03:07:11.875 161 12527.55 70.05 54757.12 88888.00 2014-06-10 03:07:12.000 161 12527.55 70.03 54757.12 88888.00 2014-06-10 03:07:12.125 161 12527.62 70.05 54757.18 88888.00 2014-06-10 03:07:12.250 161 12527.55 70.08 54757.20 88888.00 2014-06-10 03:07:12.375 161 12527.55 70.05 54757.20 88888.00 2014-06-10 03:07:12.500 161 12527.60 70.03 54757.18 88888.00 2014-06-10 03:07:12.625 161 12527.62 70.03 54757.18 88888.00 2014-06-10 03:07:12.750 161 12527.55 70.00 54757.18 88888.00 2014-06-10 03:07:12.875 161 12527.48 70.03 54757.18 88888.00 2014-06-10 03:07:13.000 161 12527.50 70.03 54757.18 88888.00 2014-06-10 03:07:13.125 161 12527.52 70.03 54757.18 88888.00 2014-06-10 03:07:13.250 161 12527.52 70.03 54757.18 88888.00 2014-06-10 03:07:13.375 161 12527.58 70.05 54757.18 88888.00 2014-06-10 03:07:13.500 161 12527.67 70.05 54757.18 88888.00 2014-06-10 03:07:13.625 161 12527.65 70.03 54757.15 88888.00 2014-06-10 03:07:13.750 161 12527.60 70.05 54757.15 88888.00 2014-06-10 03:07:13.875 161 12527.62 70.05 54757.18 88888.00 2014-06-10 03:07:14.000 161 12527.62 70.08 54757.20 88888.00 2014-06-10 03:07:14.125 161 12527.60 70.05 54757.18 88888.00 2014-06-10 03:07:14.250 161 12527.58 70.03 54757.18 88888.00 2014-06-10 03:07:14.375 161 12527.58 70.05 54757.20 88888.00 2014-06-10 03:07:14.500 161 12527.55 70.08 54757.20 88888.00 2014-06-10 03:07:14.625 161 12527.62 70.08 54757.20 88888.00 2014-06-10 03:07:14.750 161 12527.65 70.05 54757.18 88888.00 2014-06-10 03:07:14.875 161 12527.67 70.03 54757.18 88888.00 2014-06-10 03:07:15.000 161 12527.65 70.03 54757.15 88888.00 2014-06-10 03:07:15.125 161 12527.60 70.05 54757.18 88888.00 2014-06-10 03:07:15.250 161 12527.55 70.08 54757.20 88888.00 2014-06-10 03:07:15.375 161 12527.58 70.08 54757.20 88888.00 2014-06-10 03:07:15.500 161 12527.60 70.10 54757.18 88888.00 2014-06-10 03:07:15.625 161 12527.55 70.08 54757.18 88888.00 2014-06-10 03:07:15.750 161 12527.55 70.08 54757.20 88888.00 2014-06-10 03:07:15.875 161 12527.60 70.08 54757.18 88888.00 2014-06-10 03:07:16.000 161 12527.60 70.08 54757.20 88888.00 2014-06-10 03:07:16.125 161 12527.58 70.10 54757.18 88888.00 2014-06-10 03:07:16.250 161 12527.55 70.08 54757.18 88888.00 2014-06-10 03:07:16.375 161 12527.55 70.05 54757.15 88888.00 2014-06-10 03:07:16.500 161 12527.62 70.03 54757.15 88888.00 2014-06-10 03:07:16.625 161 12527.60 70.05 54757.15 88888.00 2014-06-10 03:07:16.750 161 12527.52 70.08 54757.18 88888.00 2014-06-10 03:07:16.875 161 12527.52 70.08 54757.15 88888.00 2014-06-10 03:07:17.000 161 12527.50 70.08 54757.15 88888.00 2014-06-10 03:07:17.125 161 12527.50 70.10 54757.15 88888.00 2014-06-10 03:07:17.250 161 12527.48 70.05 54757.18 88888.00 2014-06-10 03:07:17.375 161 12527.48 70.05 54757.20 88888.00 2014-06-10 03:07:17.500 161 12527.48 70.08 54757.20 88888.00 2014-06-10 03:07:17.625 161 12527.55 70.10 54757.18 88888.00 2014-06-10 03:07:17.750 161 12527.55 70.12 54757.15 88888.00 2014-06-10 03:07:17.875 161 12527.55 70.10 54757.15 88888.00 2014-06-10 03:07:18.000 161 12527.55 70.10 54757.18 88888.00 2014-06-10 03:07:18.125 161 12527.52 70.10 54757.18 88888.00 2014-06-10 03:07:18.250 161 12527.48 70.10 54757.20 88888.00 2014-06-10 03:07:18.375 161 12527.48 70.10 54757.22 88888.00 2014-06-10 03:07:18.500 161 12527.48 70.08 54757.20 88888.00 2014-06-10 03:07:18.625 161 12527.48 70.08 54757.20 88888.00 2014-06-10 03:07:18.750 161 12527.50 70.08 54757.22 88888.00 2014-06-10 03:07:18.875 161 12527.48 70.12 54757.20 88888.00 2014-06-10 03:07:19.000 161 12527.45 70.10 54757.20 88888.00 2014-06-10 03:07:19.125 161 12527.42 70.10 54757.20 88888.00 2014-06-10 03:07:19.250 161 12527.40 70.05 54757.18 88888.00 2014-06-10 03:07:19.375 161 12527.50 70.10 54757.20 88888.00 2014-06-10 03:07:19.500 161 12527.52 70.12 54757.20 88888.00 2014-06-10 03:07:19.625 161 12527.48 70.12 54757.15 88888.00 2014-06-10 03:07:19.750 161 12527.52 70.08 54757.18 88888.00 2014-06-10 03:07:19.875 161 12527.52 70.08 54757.20 88888.00 2014-06-10 03:07:20.000 161 12527.50 70.10 54757.20 88888.00 2014-06-10 03:07:20.125 161 12527.48 70.15 54757.18 88888.00 2014-06-10 03:07:20.250 161 12527.48 70.12 54757.18 88888.00 2014-06-10 03:07:20.375 161 12527.55 70.17 54757.18 88888.00 2014-06-10 03:07:20.500 161 12527.50 70.15 54757.15 88888.00 2014-06-10 03:07:20.625 161 12527.52 70.12 54757.15 88888.00 2014-06-10 03:07:20.750 161 12527.60 70.12 54757.15 88888.00 2014-06-10 03:07:20.875 161 12527.60 70.12 54757.15 88888.00 2014-06-10 03:07:21.000 161 12527.58 70.15 54757.15 88888.00 2014-06-10 03:07:21.125 161 12527.55 70.12 54757.15 88888.00 2014-06-10 03:07:21.250 161 12527.50 70.08 54757.18 88888.00 2014-06-10 03:07:21.375 161 12527.55 70.12 54757.15 88888.00 2014-06-10 03:07:21.500 161 12527.52 70.12 54757.15 88888.00 2014-06-10 03:07:21.625 161 12527.48 70.10 54757.12 88888.00 2014-06-10 03:07:21.750 161 12527.48 70.12 54757.15 88888.00 2014-06-10 03:07:21.875 161 12527.50 70.12 54757.18 88888.00 2014-06-10 03:07:22.000 161 12527.50 70.15 54757.18 88888.00 2014-06-10 03:07:22.125 161 12527.52 70.12 54757.20 88888.00 2014-06-10 03:07:22.250 161 12527.52 70.15 54757.18 88888.00 2014-06-10 03:07:22.375 161 12527.50 70.12 54757.18 88888.00 2014-06-10 03:07:22.500 161 12527.45 70.12 54757.18 88888.00 2014-06-10 03:07:22.625 161 12527.48 70.15 54757.15 88888.00 2014-06-10 03:07:22.750 161 12527.50 70.15 54757.18 88888.00 2014-06-10 03:07:22.875 161 12527.45 70.12 54757.15 88888.00 2014-06-10 03:07:23.000 161 12527.52 70.10 54757.18 88888.00 2014-06-10 03:07:23.125 161 12527.52 70.10 54757.15 88888.00 2014-06-10 03:07:23.250 161 12527.45 70.10 54757.18 88888.00 2014-06-10 03:07:23.375 161 12527.52 70.15 54757.25 88888.00 2014-06-10 03:07:23.500 161 12527.52 70.15 54757.22 88888.00 2014-06-10 03:07:23.625 161 12527.55 70.10 54757.20 88888.00 2014-06-10 03:07:23.750 161 12527.55 70.10 54757.18 88888.00 2014-06-10 03:07:23.875 161 12527.52 70.10 54757.22 88888.00 2014-06-10 03:07:24.000 161 12527.50 70.10 54757.22 88888.00 2014-06-10 03:07:24.125 161 12527.50 70.08 54757.20 88888.00 2014-06-10 03:07:24.250 161 12527.50 70.08 54757.22 88888.00 2014-06-10 03:07:24.375 161 12527.58 70.12 54757.22 88888.00 2014-06-10 03:07:24.500 161 12527.55 70.15 54757.25 88888.00 2014-06-10 03:07:24.625 161 12527.52 70.15 54757.25 88888.00 2014-06-10 03:07:24.750 161 12527.52 70.12 54757.25 88888.00 2014-06-10 03:07:24.875 161 12527.52 70.12 54757.22 88888.00 2014-06-10 03:07:25.000 161 12527.58 70.12 54757.22 88888.00 2014-06-10 03:07:25.125 161 12527.58 70.12 54757.22 88888.00 2014-06-10 03:07:25.250 161 12527.50 70.10 54757.20 88888.00 2014-06-10 03:07:25.375 161 12527.58 70.15 54757.22 88888.00 2014-06-10 03:07:25.500 161 12527.58 70.15 54757.22 88888.00 2014-06-10 03:07:25.625 161 12527.60 70.12 54757.25 88888.00 2014-06-10 03:07:25.750 161 12527.58 70.12 54757.22 88888.00 2014-06-10 03:07:25.875 161 12527.60 70.12 54757.25 88888.00 2014-06-10 03:07:26.000 161 12527.60 70.15 54757.22 88888.00 2014-06-10 03:07:26.125 161 12527.55 70.17 54757.20 88888.00 2014-06-10 03:07:26.250 161 12527.60 70.15 54757.25 88888.00 2014-06-10 03:07:26.375 161 12527.62 70.15 54757.22 88888.00 2014-06-10 03:07:26.500 161 12527.60 70.12 54757.20 88888.00 2014-06-10 03:07:26.625 161 12527.50 70.12 54757.22 88888.00 2014-06-10 03:07:26.750 161 12527.45 70.15 54757.20 88888.00 2014-06-10 03:07:26.875 161 12527.52 70.17 54757.20 88888.00 2014-06-10 03:07:27.000 161 12527.58 70.17 54757.22 88888.00 2014-06-10 03:07:27.125 161 12527.48 70.12 54757.25 88888.00 2014-06-10 03:07:27.250 161 12527.42 70.12 54757.25 88888.00 2014-06-10 03:07:27.375 161 12527.52 70.15 54757.22 88888.00 2014-06-10 03:07:27.500 161 12527.50 70.15 54757.20 88888.00 2014-06-10 03:07:27.625 161 12527.55 70.15 54757.20 88888.00 2014-06-10 03:07:27.750 161 12527.62 70.17 54757.20 88888.00 2014-06-10 03:07:27.875 161 12527.58 70.17 54757.22 88888.00 2014-06-10 03:07:28.000 161 12527.50 70.15 54757.22 88888.00 2014-06-10 03:07:28.125 161 12527.48 70.17 54757.25 88888.00 2014-06-10 03:07:28.250 161 12527.50 70.17 54757.22 88888.00 2014-06-10 03:07:28.375 161 12527.60 70.15 54757.25 88888.00 2014-06-10 03:07:28.500 161 12527.60 70.17 54757.22 88888.00 2014-06-10 03:07:28.625 161 12527.62 70.17 54757.22 88888.00 2014-06-10 03:07:28.750 161 12527.60 70.20 54757.22 88888.00 2014-06-10 03:07:28.875 161 12527.60 70.22 54757.22 88888.00 2014-06-10 03:07:29.000 161 12527.58 70.22 54757.22 88888.00 2014-06-10 03:07:29.125 161 12527.52 70.20 54757.22 88888.00 2014-06-10 03:07:29.250 161 12527.45 70.15 54757.18 88888.00 2014-06-10 03:07:29.375 161 12527.48 70.17 54757.20 88888.00 2014-06-10 03:07:29.500 161 12527.48 70.15 54757.22 88888.00 2014-06-10 03:07:29.625 161 12527.50 70.15 54757.25 88888.00 2014-06-10 03:07:29.750 161 12527.45 70.15 54757.25 88888.00 2014-06-10 03:07:29.875 161 12527.45 70.15 54757.22 88888.00 2014-06-10 03:07:30.000 161 12527.45 70.15 54757.22 88888.00 2014-06-10 03:07:30.125 161 12527.45 70.17 54757.22 88888.00 2014-06-10 03:07:30.250 161 12527.48 70.17 54757.22 88888.00 2014-06-10 03:07:30.375 161 12527.50 70.15 54757.25 88888.00 2014-06-10 03:07:30.500 161 12527.50 70.12 54757.25 88888.00 2014-06-10 03:07:30.625 161 12527.48 70.12 54757.22 88888.00 2014-06-10 03:07:30.750 161 12527.45 70.15 54757.25 88888.00 2014-06-10 03:07:30.875 161 12527.48 70.15 54757.25 88888.00 2014-06-10 03:07:31.000 161 12527.50 70.15 54757.25 88888.00 2014-06-10 03:07:31.125 161 12527.52 70.17 54757.25 88888.00 2014-06-10 03:07:31.250 161 12527.58 70.17 54757.25 88888.00 2014-06-10 03:07:31.375 161 12527.62 70.15 54757.22 88888.00 2014-06-10 03:07:31.500 161 12527.52 70.12 54757.22 88888.00 2014-06-10 03:07:31.625 161 12527.50 70.12 54757.25 88888.00 2014-06-10 03:07:31.750 161 12527.52 70.17 54757.28 88888.00 2014-06-10 03:07:31.875 161 12527.52 70.15 54757.25 88888.00 2014-06-10 03:07:32.000 161 12527.48 70.12 54757.22 88888.00 2014-06-10 03:07:32.125 161 12527.55 70.15 54757.25 88888.00 2014-06-10 03:07:32.250 161 12527.58 70.15 54757.28 88888.00 2014-06-10 03:07:32.375 161 12527.60 70.15 54757.28 88888.00 2014-06-10 03:07:32.500 161 12527.58 70.17 54757.25 88888.00 2014-06-10 03:07:32.625 161 12527.52 70.15 54757.22 88888.00 2014-06-10 03:07:32.750 161 12527.50 70.15 54757.22 88888.00 2014-06-10 03:07:32.875 161 12527.50 70.15 54757.25 88888.00 2014-06-10 03:07:33.000 161 12527.50 70.17 54757.22 88888.00 2014-06-10 03:07:33.125 161 12527.52 70.15 54757.22 88888.00 2014-06-10 03:07:33.250 161 12527.52 70.12 54757.20 88888.00 2014-06-10 03:07:33.375 161 12527.58 70.12 54757.22 88888.00 2014-06-10 03:07:33.500 161 12527.55 70.10 54757.20 88888.00 2014-06-10 03:07:33.625 161 12527.55 70.10 54757.20 88888.00 2014-06-10 03:07:33.750 161 12527.58 70.10 54757.20 88888.00 2014-06-10 03:07:33.875 161 12527.58 70.12 54757.18 88888.00 2014-06-10 03:07:34.000 161 12527.58 70.15 54757.20 88888.00 2014-06-10 03:07:34.125 161 12527.52 70.10 54757.22 88888.00 2014-06-10 03:07:34.250 161 12527.48 70.10 54757.22 88888.00 2014-06-10 03:07:34.375 161 12527.50 70.10 54757.20 88888.00 2014-06-10 03:07:34.500 161 12527.52 70.12 54757.18 88888.00 2014-06-10 03:07:34.625 161 12527.45 70.12 54757.18 88888.00 2014-06-10 03:07:34.750 161 12527.45 70.12 54757.22 88888.00 2014-06-10 03:07:34.875 161 12527.48 70.12 54757.22 88888.00 2014-06-10 03:07:35.000 161 12527.58 70.15 54757.18 88888.00 2014-06-10 03:07:35.125 161 12527.60 70.15 54757.22 88888.00 2014-06-10 03:07:35.250 161 12527.52 70.08 54757.22 88888.00 2014-06-10 03:07:35.375 161 12527.48 70.08 54757.20 88888.00 2014-06-10 03:07:35.500 161 12527.48 70.12 54757.22 88888.00 2014-06-10 03:07:35.625 161 12527.52 70.12 54757.22 88888.00 2014-06-10 03:07:35.750 161 12527.45 70.12 54757.22 88888.00 2014-06-10 03:07:35.875 161 12527.48 70.10 54757.20 88888.00 2014-06-10 03:07:36.000 161 12527.45 70.10 54757.20 88888.00 2014-06-10 03:07:36.125 161 12527.45 70.10 54757.20 88888.00 2014-06-10 03:07:36.250 161 12527.48 70.08 54757.22 88888.00 2014-06-10 03:07:36.375 161 12527.50 70.08 54757.25 88888.00 2014-06-10 03:07:36.500 161 12527.40 70.08 54757.22 88888.00 2014-06-10 03:07:36.625 161 12527.38 70.10 54757.25 88888.00 2014-06-10 03:07:36.750 161 12527.40 70.10 54757.25 88888.00 2014-06-10 03:07:36.875 161 12527.42 70.12 54757.28 88888.00 2014-06-10 03:07:37.000 161 12527.42 70.10 54757.22 88888.00 2014-06-10 03:07:37.125 161 12527.40 70.08 54757.22 88888.00 2014-06-10 03:07:37.250 161 12527.40 70.10 54757.30 88888.00 2014-06-10 03:07:37.375 161 12527.42 70.12 54757.30 88888.00 2014-06-10 03:07:37.500 161 12527.40 70.10 54757.28 88888.00 2014-06-10 03:07:37.625 161 12527.40 70.08 54757.28 88888.00 2014-06-10 03:07:37.750 161 12527.38 70.08 54757.28 88888.00 2014-06-10 03:07:37.875 161 12527.40 70.08 54757.25 88888.00 2014-06-10 03:07:38.000 161 12527.45 70.05 54757.25 88888.00 2014-06-10 03:07:38.125 161 12527.45 70.10 54757.28 88888.00 2014-06-10 03:07:38.250 161 12527.50 70.10 54757.28 88888.00 2014-06-10 03:07:38.375 161 12527.60 70.08 54757.25 88888.00 2014-06-10 03:07:38.500 161 12527.55 70.10 54757.25 88888.00 2014-06-10 03:07:38.625 161 12527.50 70.10 54757.25 88888.00 2014-06-10 03:07:38.750 161 12527.52 70.10 54757.25 88888.00 2014-06-10 03:07:38.875 161 12527.50 70.08 54757.28 88888.00 2014-06-10 03:07:39.000 161 12527.50 70.10 54757.28 88888.00 2014-06-10 03:07:39.125 161 12527.48 70.15 54757.30 88888.00 2014-06-10 03:07:39.250 161 12527.42 70.10 54757.30 88888.00 2014-06-10 03:07:39.375 161 12527.45 70.12 54757.30 88888.00 2014-06-10 03:07:39.500 161 12527.48 70.10 54757.32 88888.00 2014-06-10 03:07:39.625 161 12527.55 70.12 54757.32 88888.00 2014-06-10 03:07:39.750 161 12527.50 70.12 54757.28 88888.00 2014-06-10 03:07:39.875 161 12527.55 70.15 54757.30 88888.00 2014-06-10 03:07:40.000 161 12527.55 70.10 54757.30 88888.00 2014-06-10 03:07:40.125 161 12527.52 70.10 54757.30 88888.00 2014-06-10 03:07:40.250 161 12527.48 70.12 54757.28 88888.00 2014-06-10 03:07:40.375 161 12527.48 70.10 54757.28 88888.00 2014-06-10 03:07:40.500 161 12527.48 70.12 54757.25 88888.00 2014-06-10 03:07:40.625 161 12527.48 70.12 54757.25 88888.00 2014-06-10 03:07:40.750 161 12527.42 70.10 54757.22 88888.00 2014-06-10 03:07:40.875 161 12527.40 70.10 54757.25 88888.00 2014-06-10 03:07:41.000 161 12527.38 70.10 54757.28 88888.00 2014-06-10 03:07:41.125 161 12527.40 70.08 54757.30 88888.00 2014-06-10 03:07:41.250 161 12527.40 70.10 54757.30 88888.00 2014-06-10 03:07:41.375 161 12527.40 70.10 54757.30 88888.00 2014-06-10 03:07:41.500 161 12527.40 70.10 54757.25 88888.00 2014-06-10 03:07:41.625 161 12527.45 70.08 54757.22 88888.00 2014-06-10 03:07:41.750 161 12527.48 70.08 54757.25 88888.00 2014-06-10 03:07:41.875 161 12527.42 70.08 54757.22 88888.00 2014-06-10 03:07:42.000 161 12527.48 70.08 54757.25 88888.00 2014-06-10 03:07:42.125 161 12527.52 70.10 54757.25 88888.00 2014-06-10 03:07:42.250 161 12527.52 70.12 54757.25 88888.00 2014-06-10 03:07:42.375 161 12527.50 70.15 54757.25 88888.00 2014-06-10 03:07:42.500 161 12527.52 70.15 54757.30 88888.00 2014-06-10 03:07:42.625 161 12527.52 70.12 54757.28 88888.00 2014-06-10 03:07:42.750 161 12527.48 70.15 54757.30 88888.00 2014-06-10 03:07:42.875 161 12527.50 70.12 54757.30 88888.00 2014-06-10 03:07:43.000 161 12527.50 70.10 54757.32 88888.00 2014-06-10 03:07:43.125 161 12527.48 70.08 54757.35 88888.00 2014-06-10 03:07:43.250 161 12527.42 70.08 54757.35 88888.00 2014-06-10 03:07:43.375 161 12527.42 70.08 54757.35 88888.00 2014-06-10 03:07:43.500 161 12527.45 70.08 54757.32 88888.00 2014-06-10 03:07:43.625 161 12527.48 70.12 54757.30 88888.00 2014-06-10 03:07:43.750 161 12527.38 70.12 54757.30 88888.00 2014-06-10 03:07:43.875 161 12527.35 70.12 54757.32 88888.00 2014-06-10 03:07:44.000 161 12527.35 70.10 54757.32 88888.00 2014-06-10 03:07:44.125 161 12527.38 70.12 54757.32 88888.00 2014-06-10 03:07:44.250 161 12527.38 70.10 54757.32 88888.00 2014-06-10 03:07:44.375 161 12527.42 70.10 54757.30 88888.00 2014-06-10 03:07:44.500 161 12527.45 70.05 54757.30 88888.00 2014-06-10 03:07:44.625 161 12527.45 70.10 54757.30 88888.00 2014-06-10 03:07:44.750 161 12527.45 70.12 54757.30 88888.00 2014-06-10 03:07:44.875 161 12527.45 70.15 54757.30 88888.00 2014-06-10 03:07:45.000 161 12527.42 70.12 54757.32 88888.00 2014-06-10 03:07:45.125 161 12527.42 70.12 54757.30 88888.00 2014-06-10 03:07:45.250 161 12527.48 70.12 54757.30 88888.00 2014-06-10 03:07:45.375 161 12527.45 70.10 54757.30 88888.00 2014-06-10 03:07:45.500 161 12527.48 70.10 54757.30 88888.00 2014-06-10 03:07:45.625 161 12527.48 70.12 54757.30 88888.00 2014-06-10 03:07:45.750 161 12527.55 70.12 54757.30 88888.00 2014-06-10 03:07:45.875 161 12527.60 70.12 54757.30 88888.00 2014-06-10 03:07:46.000 161 12527.50 70.12 54757.28 88888.00 2014-06-10 03:07:46.125 161 12527.45 70.15 54757.32 88888.00 2014-06-10 03:07:46.250 161 12527.50 70.12 54757.32 88888.00 2014-06-10 03:07:46.375 161 12527.52 70.12 54757.32 88888.00 2014-06-10 03:07:46.500 161 12527.50 70.12 54757.30 88888.00 2014-06-10 03:07:46.625 161 12527.45 70.15 54757.30 88888.00 2014-06-10 03:07:46.750 161 12527.48 70.15 54757.32 88888.00 2014-06-10 03:07:46.875 161 12527.42 70.12 54757.32 88888.00 2014-06-10 03:07:47.000 161 12527.45 70.10 54757.30 88888.00 2014-06-10 03:07:47.125 161 12527.50 70.10 54757.30 88888.00 2014-06-10 03:07:47.250 161 12527.40 70.10 54757.30 88888.00 2014-06-10 03:07:47.375 161 12527.35 70.12 54757.30 88888.00 2014-06-10 03:07:47.500 161 12527.33 70.12 54757.28 88888.00 2014-06-10 03:07:47.625 161 12527.42 70.12 54757.28 88888.00 2014-06-10 03:07:47.750 161 12527.48 70.12 54757.28 88888.00 2014-06-10 03:07:47.875 161 12527.45 70.10 54757.28 88888.00 2014-06-10 03:07:48.000 161 12527.52 70.12 54757.28 88888.00 2014-06-10 03:07:48.125 161 12527.55 70.15 54757.32 88888.00 2014-06-10 03:07:48.250 161 12527.52 70.12 54757.32 88888.00 2014-06-10 03:07:48.375 161 12527.48 70.12 54757.32 88888.00 2014-06-10 03:07:48.500 161 12527.42 70.12 54757.35 88888.00 2014-06-10 03:07:48.625 161 12527.48 70.10 54757.32 88888.00 2014-06-10 03:07:48.750 161 12527.52 70.08 54757.32 88888.00 2014-06-10 03:07:48.875 161 12527.55 70.10 54757.32 88888.00 2014-06-10 03:07:49.000 161 12527.58 70.12 54757.30 88888.00 2014-06-10 03:07:49.125 161 12527.52 70.12 54757.32 88888.00 2014-06-10 03:07:49.250 161 12527.40 70.12 54757.32 88888.00 2014-06-10 03:07:49.375 161 12527.42 70.15 54757.32 88888.00 2014-06-10 03:07:49.500 161 12527.45 70.15 54757.32 88888.00 2014-06-10 03:07:49.625 161 12527.48 70.15 54757.32 88888.00 2014-06-10 03:07:49.750 161 12527.52 70.15 54757.32 88888.00 2014-06-10 03:07:49.875 161 12527.52 70.10 54757.32 88888.00 2014-06-10 03:07:50.000 161 12527.48 70.12 54757.32 88888.00 2014-06-10 03:07:50.125 161 12527.42 70.15 54757.35 88888.00 2014-06-10 03:07:50.250 161 12527.42 70.12 54757.35 88888.00 2014-06-10 03:07:50.375 161 12527.50 70.15 54757.35 88888.00 2014-06-10 03:07:50.500 161 12527.50 70.12 54757.32 88888.00 2014-06-10 03:07:50.625 161 12527.40 70.10 54757.30 88888.00 2014-06-10 03:07:50.750 161 12527.38 70.10 54757.25 88888.00 2014-06-10 03:07:50.875 161 12527.35 70.12 54757.28 88888.00 2014-06-10 03:07:51.000 161 12527.30 70.15 54757.28 88888.00 2014-06-10 03:07:51.125 161 12527.27 70.12 54757.32 88888.00 2014-06-10 03:07:51.250 161 12527.33 70.17 54757.30 88888.00 2014-06-10 03:07:51.375 161 12527.38 70.17 54757.28 88888.00 2014-06-10 03:07:51.500 161 12527.33 70.15 54757.30 88888.00 2014-06-10 03:07:51.625 161 12527.30 70.12 54757.30 88888.00 2014-06-10 03:07:51.750 161 12527.35 70.10 54757.30 88888.00 2014-06-10 03:07:51.875 161 12527.35 70.10 54757.30 88888.00 2014-06-10 03:07:52.000 161 12527.38 70.12 54757.28 88888.00 2014-06-10 03:07:52.125 161 12527.42 70.12 54757.32 88888.00 2014-06-10 03:07:52.250 161 12527.45 70.12 54757.30 88888.00 2014-06-10 03:07:52.375 161 12527.33 70.10 54757.28 88888.00 2014-06-10 03:07:52.500 161 12527.35 70.10 54757.28 88888.00 2014-06-10 03:07:52.625 161 12527.40 70.12 54757.28 88888.00 2014-06-10 03:07:52.750 161 12527.42 70.12 54757.32 88888.00 2014-06-10 03:07:52.875 161 12527.40 70.12 54757.32 88888.00 2014-06-10 03:07:53.000 161 12527.40 70.15 54757.30 88888.00 2014-06-10 03:07:53.125 161 12527.40 70.17 54757.32 88888.00 2014-06-10 03:07:53.250 161 12527.38 70.15 54757.32 88888.00 2014-06-10 03:07:53.375 161 12527.35 70.15 54757.30 88888.00 2014-06-10 03:07:53.500 161 12527.40 70.15 54757.30 88888.00 2014-06-10 03:07:53.625 161 12527.45 70.12 54757.30 88888.00 2014-06-10 03:07:53.750 161 12527.42 70.17 54757.30 88888.00 2014-06-10 03:07:53.875 161 12527.42 70.15 54757.30 88888.00 2014-06-10 03:07:54.000 161 12527.48 70.15 54757.30 88888.00 2014-06-10 03:07:54.125 161 12527.45 70.12 54757.32 88888.00 2014-06-10 03:07:54.250 161 12527.45 70.15 54757.35 88888.00 2014-06-10 03:07:54.375 161 12527.50 70.20 54757.35 88888.00 2014-06-10 03:07:54.500 161 12527.48 70.17 54757.35 88888.00 2014-06-10 03:07:54.625 161 12527.42 70.15 54757.32 88888.00 2014-06-10 03:07:54.750 161 12527.42 70.15 54757.30 88888.00 2014-06-10 03:07:54.875 161 12527.45 70.17 54757.32 88888.00 2014-06-10 03:07:55.000 161 12527.48 70.15 54757.30 88888.00 2014-06-10 03:07:55.125 161 12527.45 70.12 54757.30 88888.00 2014-06-10 03:07:55.250 161 12527.45 70.15 54757.32 88888.00 2014-06-10 03:07:55.375 161 12527.52 70.17 54757.35 88888.00 2014-06-10 03:07:55.500 161 12527.55 70.17 54757.35 88888.00 2014-06-10 03:07:55.625 161 12527.50 70.15 54757.35 88888.00 2014-06-10 03:07:55.750 161 12527.45 70.12 54757.32 88888.00 2014-06-10 03:07:55.875 161 12527.42 70.17 54757.35 88888.00 2014-06-10 03:07:56.000 161 12527.45 70.20 54757.35 88888.00 2014-06-10 03:07:56.125 161 12527.45 70.15 54757.38 88888.00 2014-06-10 03:07:56.250 161 12527.40 70.15 54757.35 88888.00 2014-06-10 03:07:56.375 161 12527.35 70.15 54757.35 88888.00 2014-06-10 03:07:56.500 161 12527.35 70.15 54757.32 88888.00 2014-06-10 03:07:56.625 161 12527.35 70.20 54757.32 88888.00 2014-06-10 03:07:56.750 161 12527.30 70.20 54757.32 88888.00 2014-06-10 03:07:56.875 161 12527.30 70.17 54757.30 88888.00 2014-06-10 03:07:57.000 161 12527.38 70.15 54757.30 88888.00 2014-06-10 03:07:57.125 161 12527.45 70.12 54757.32 88888.00 2014-06-10 03:07:57.250 161 12527.52 70.10 54757.32 88888.00 2014-06-10 03:07:57.375 161 12527.48 70.17 54757.32 88888.00 2014-06-10 03:07:57.500 161 12527.40 70.20 54757.35 88888.00 2014-06-10 03:07:57.625 161 12527.42 70.17 54757.32 88888.00 2014-06-10 03:07:57.750 161 12527.48 70.20 54757.38 88888.00 2014-06-10 03:07:57.875 161 12527.48 70.20 54757.35 88888.00 2014-06-10 03:07:58.000 161 12527.45 70.17 54757.32 88888.00 2014-06-10 03:07:58.125 161 12527.40 70.20 54757.32 88888.00 2014-06-10 03:07:58.250 161 12527.33 70.20 54757.35 88888.00 2014-06-10 03:07:58.375 161 12527.35 70.22 54757.35 88888.00 2014-06-10 03:07:58.500 161 12527.38 70.20 54757.32 88888.00 2014-06-10 03:07:58.625 161 12527.38 70.17 54757.32 88888.00 2014-06-10 03:07:58.750 161 12527.35 70.17 54757.30 88888.00 2014-06-10 03:07:58.875 161 12527.42 70.17 54757.30 88888.00 2014-06-10 03:07:59.000 161 12527.42 70.15 54757.30 88888.00 2014-06-10 03:07:59.125 161 12527.45 70.15 54757.32 88888.00 2014-06-10 03:07:59.250 161 12527.38 70.15 54757.35 88888.00 2014-06-10 03:07:59.375 161 12527.38 70.17 54757.32 88888.00 2014-06-10 03:07:59.500 161 12527.30 70.17 54757.32 88888.00 2014-06-10 03:07:59.625 161 12527.35 70.17 54757.30 88888.00 2014-06-10 03:07:59.750 161 12527.42 70.20 54757.32 88888.00 2014-06-10 03:07:59.875 161 12527.42 70.22 54757.32 88888.00 2014-06-10 03:08:00.000 161 12527.40 70.20 54757.30 88888.00 2014-06-10 03:08:00.125 161 12527.42 70.22 54757.32 88888.00 2014-06-10 03:08:00.250 161 12527.45 70.20 54757.35 88888.00 2014-06-10 03:08:00.375 161 12527.48 70.20 54757.32 88888.00 2014-06-10 03:08:00.500 161 12527.42 70.20 54757.32 88888.00 2014-06-10 03:08:00.625 161 12527.40 70.17 54757.35 88888.00 2014-06-10 03:08:00.750 161 12527.48 70.17 54757.38 88888.00 2014-06-10 03:08:00.875 161 12527.50 70.15 54757.38 88888.00 2014-06-10 03:08:01.000 161 12527.48 70.15 54757.35 88888.00 2014-06-10 03:08:01.125 161 12527.42 70.17 54757.35 88888.00 2014-06-10 03:08:01.250 161 12527.45 70.15 54757.35 88888.00 2014-06-10 03:08:01.375 161 12527.50 70.17 54757.35 88888.00 2014-06-10 03:08:01.500 161 12527.55 70.22 54757.35 88888.00 2014-06-10 03:08:01.625 161 12527.50 70.20 54757.38 88888.00 2014-06-10 03:08:01.750 161 12527.45 70.17 54757.38 88888.00 2014-06-10 03:08:01.875 161 12527.50 70.20 54757.38 88888.00 2014-06-10 03:08:02.000 161 12527.48 70.20 54757.35 88888.00 2014-06-10 03:08:02.125 161 12527.42 70.17 54757.35 88888.00 2014-06-10 03:08:02.250 161 12527.42 70.17 54757.38 88888.00 2014-06-10 03:08:02.375 161 12527.45 70.17 54757.38 88888.00 2014-06-10 03:08:02.500 161 12527.50 70.22 54757.38 88888.00 2014-06-10 03:08:02.625 161 12527.52 70.25 54757.38 88888.00 2014-06-10 03:08:02.750 161 12527.50 70.20 54757.38 88888.00 2014-06-10 03:08:02.875 161 12527.42 70.20 54757.32 88888.00 2014-06-10 03:08:03.000 161 12527.48 70.17 54757.32 88888.00 2014-06-10 03:08:03.125 161 12527.48 70.17 54757.32 88888.00 2014-06-10 03:08:03.250 161 12527.45 70.17 54757.32 88888.00 2014-06-10 03:08:03.375 161 12527.48 70.20 54757.32 88888.00 2014-06-10 03:08:03.500 161 12527.45 70.22 54757.32 88888.00 2014-06-10 03:08:03.625 161 12527.42 70.22 54757.32 88888.00 2014-06-10 03:08:03.750 161 12527.40 70.22 54757.32 88888.00 2014-06-10 03:08:03.875 161 12527.38 70.20 54757.35 88888.00 2014-06-10 03:08:04.000 161 12527.42 70.22 54757.32 88888.00 2014-06-10 03:08:04.125 161 12527.40 70.22 54757.32 88888.00 2014-06-10 03:08:04.250 161 12527.38 70.22 54757.35 88888.00 2014-06-10 03:08:04.375 161 12527.33 70.20 54757.32 88888.00 2014-06-10 03:08:04.500 161 12527.27 70.20 54757.32 88888.00 2014-06-10 03:08:04.625 161 12527.33 70.22 54757.35 88888.00 2014-06-10 03:08:04.750 161 12527.42 70.25 54757.35 88888.00 2014-06-10 03:08:04.875 161 12527.45 70.25 54757.35 88888.00 2014-06-10 03:08:05.000 161 12527.50 70.22 54757.35 88888.00 2014-06-10 03:08:05.125 161 12527.48 70.22 54757.35 88888.00 2014-06-10 03:08:05.250 161 12527.40 70.20 54757.38 88888.00 2014-06-10 03:08:05.375 161 12527.40 70.20 54757.32 88888.00 2014-06-10 03:08:05.500 161 12527.42 70.20 54757.35 88888.00 2014-06-10 03:08:05.625 161 12527.45 70.20 54757.32 88888.00 2014-06-10 03:08:05.750 161 12527.42 70.17 54757.32 88888.00 2014-06-10 03:08:05.875 161 12527.35 70.20 54757.32 88888.00 2014-06-10 03:08:06.000 161 12527.38 70.17 54757.30 88888.00 2014-06-10 03:08:06.125 161 12527.40 70.20 54757.35 88888.00 2014-06-10 03:08:06.250 161 12527.40 70.20 54757.38 88888.00 2014-06-10 03:08:06.375 161 12527.40 70.20 54757.38 88888.00 2014-06-10 03:08:06.500 161 12527.40 70.20 54757.35 88888.00 2014-06-10 03:08:06.625 161 12527.40 70.20 54757.35 88888.00 2014-06-10 03:08:06.750 161 12527.45 70.20 54757.38 88888.00 2014-06-10 03:08:06.875 161 12527.40 70.20 54757.38 88888.00 2014-06-10 03:08:07.000 161 12527.30 70.17 54757.35 88888.00 2014-06-10 03:08:07.125 161 12527.25 70.20 54757.40 88888.00 2014-06-10 03:08:07.250 161 12527.25 70.20 54757.40 88888.00 2014-06-10 03:08:07.375 161 12527.35 70.22 54757.40 88888.00 2014-06-10 03:08:07.500 161 12527.40 70.22 54757.40 88888.00 2014-06-10 03:08:07.625 161 12527.45 70.17 54757.43 88888.00 2014-06-10 03:08:07.750 161 12527.45 70.20 54757.43 88888.00 2014-06-10 03:08:07.875 161 12527.42 70.15 54757.43 88888.00 2014-06-10 03:08:08.000 161 12527.40 70.15 54757.40 88888.00 2014-06-10 03:08:08.125 161 12527.33 70.20 54757.38 88888.00 2014-06-10 03:08:08.250 161 12527.35 70.20 54757.35 88888.00 2014-06-10 03:08:08.375 161 12527.40 70.22 54757.38 88888.00 2014-06-10 03:08:08.500 161 12527.40 70.20 54757.38 88888.00 2014-06-10 03:08:08.625 161 12527.42 70.20 54757.40 88888.00 2014-06-10 03:08:08.750 161 12527.38 70.25 54757.38 88888.00 2014-06-10 03:08:08.875 161 12527.35 70.22 54757.38 88888.00 2014-06-10 03:08:09.000 161 12527.35 70.22 54757.35 88888.00 2014-06-10 03:08:09.125 161 12527.38 70.22 54757.38 88888.00 2014-06-10 03:08:09.250 161 12527.35 70.25 54757.40 88888.00 2014-06-10 03:08:09.375 161 12527.38 70.28 54757.40 88888.00 2014-06-10 03:08:09.500 161 12527.35 70.28 54757.40 88888.00 2014-06-10 03:08:09.625 161 12527.27 70.28 54757.40 88888.00 2014-06-10 03:08:09.750 161 12527.30 70.25 54757.40 88888.00 2014-06-10 03:08:09.875 161 12527.27 70.22 54757.40 88888.00 2014-06-10 03:08:10.000 161 12527.38 70.22 54757.38 88888.00 2014-06-10 03:08:10.125 161 12527.38 70.25 54757.38 88888.00 2014-06-10 03:08:10.250 161 12527.30 70.20 54757.35 88888.00 2014-06-10 03:08:10.375 161 12527.33 70.20 54757.30 88888.00 2014-06-10 03:08:10.500 161 12527.35 70.25 54757.35 88888.00 2014-06-10 03:08:10.625 161 12527.38 70.28 54757.38 88888.00 2014-06-10 03:08:10.750 161 12527.35 70.22 54757.38 88888.00 2014-06-10 03:08:10.875 161 12527.25 70.22 54757.38 88888.00 2014-06-10 03:08:11.000 161 12527.17 70.25 54757.40 88888.00 2014-06-10 03:08:11.125 161 12527.27 70.25 54757.40 88888.00 2014-06-10 03:08:11.250 161 12527.30 70.25 54757.40 88888.00 2014-06-10 03:08:11.375 161 12527.30 70.22 54757.38 88888.00 2014-06-10 03:08:11.500 161 12527.27 70.28 54757.40 88888.00 2014-06-10 03:08:11.625 161 12527.33 70.30 54757.38 88888.00 2014-06-10 03:08:11.750 161 12527.35 70.20 54757.40 88888.00 2014-06-10 03:08:11.875 161 12527.30 70.20 54757.38 88888.00 2014-06-10 03:08:12.000 161 12527.35 70.22 54757.35 88888.00 2014-06-10 03:08:12.125 161 12527.40 70.25 54757.35 88888.00 2014-06-10 03:08:12.250 161 12527.40 70.25 54757.38 88888.00 2014-06-10 03:08:12.375 161 12527.38 70.25 54757.40 88888.00 2014-06-10 03:08:12.500 161 12527.40 70.22 54757.40 88888.00 2014-06-10 03:08:12.625 161 12527.38 70.22 54757.43 88888.00 2014-06-10 03:08:12.750 161 12527.42 70.25 54757.40 88888.00 2014-06-10 03:08:12.875 161 12527.40 70.25 54757.43 88888.00 2014-06-10 03:08:13.000 161 12527.40 70.25 54757.43 88888.00 2014-06-10 03:08:13.125 161 12527.40 70.28 54757.43 88888.00 2014-06-10 03:08:13.250 161 12527.42 70.25 54757.45 88888.00 2014-06-10 03:08:13.375 161 12527.50 70.28 54757.45 88888.00 2014-06-10 03:08:13.500 161 12527.40 70.25 54757.43 88888.00 2014-06-10 03:08:13.625 161 12527.30 70.25 54757.43 88888.00 2014-06-10 03:08:13.750 161 12527.35 70.28 54757.45 88888.00 2014-06-10 03:08:13.875 161 12527.38 70.25 54757.45 88888.00 2014-06-10 03:08:14.000 161 12527.42 70.28 54757.45 88888.00 2014-06-10 03:08:14.125 161 12527.38 70.28 54757.45 88888.00 2014-06-10 03:08:14.250 161 12527.38 70.28 54757.47 88888.00 2014-06-10 03:08:14.375 161 12527.33 70.28 54757.45 88888.00 2014-06-10 03:08:14.500 161 12527.27 70.28 54757.43 88888.00 2014-06-10 03:08:14.625 161 12527.35 70.28 54757.43 88888.00 2014-06-10 03:08:14.750 161 12527.35 70.28 54757.40 88888.00 2014-06-10 03:08:14.875 161 12527.35 70.30 54757.43 88888.00 2014-06-10 03:08:15.000 161 12527.38 70.25 54757.43 88888.00 2014-06-10 03:08:15.125 161 12527.35 70.22 54757.43 88888.00 2014-06-10 03:08:15.250 161 12527.27 70.22 54757.43 88888.00 2014-06-10 03:08:15.375 161 12527.33 70.25 54757.45 88888.00 2014-06-10 03:08:15.500 161 12527.38 70.30 54757.45 88888.00 2014-06-10 03:08:15.625 161 12527.33 70.28 54757.45 88888.00 2014-06-10 03:08:15.750 161 12527.38 70.28 54757.45 88888.00 2014-06-10 03:08:15.875 161 12527.38 70.30 54757.45 88888.00 2014-06-10 03:08:16.000 161 12527.40 70.30 54757.45 88888.00 2014-06-10 03:08:16.125 161 12527.40 70.30 54757.43 88888.00 2014-06-10 03:08:16.250 161 12527.38 70.28 54757.45 88888.00 2014-06-10 03:08:16.375 161 12527.33 70.28 54757.45 88888.00 2014-06-10 03:08:16.500 161 12527.33 70.28 54757.45 88888.00 2014-06-10 03:08:16.625 161 12527.30 70.28 54757.40 88888.00 2014-06-10 03:08:16.750 161 12527.35 70.28 54757.40 88888.00 2014-06-10 03:08:16.875 161 12527.42 70.28 54757.38 88888.00 2014-06-10 03:08:17.000 161 12527.40 70.28 54757.38 88888.00 2014-06-10 03:08:17.125 161 12527.50 70.28 54757.43 88888.00 2014-06-10 03:08:17.250 161 12527.48 70.25 54757.43 88888.00 2014-06-10 03:08:17.375 161 12527.52 70.28 54757.40 88888.00 2014-06-10 03:08:17.500 161 12527.50 70.30 54757.43 88888.00 2014-06-10 03:08:17.625 161 12527.42 70.30 54757.43 88888.00 2014-06-10 03:08:17.750 161 12527.38 70.30 54757.43 88888.00 2014-06-10 03:08:17.875 161 12527.35 70.28 54757.45 88888.00 2014-06-10 03:08:18.000 161 12527.38 70.33 54757.45 88888.00 2014-06-10 03:08:18.125 161 12527.35 70.33 54757.45 88888.00 2014-06-10 03:08:18.250 161 12527.33 70.30 54757.45 88888.00 2014-06-10 03:08:18.375 161 12527.35 70.33 54757.43 88888.00 2014-06-10 03:08:18.500 161 12527.35 70.30 54757.45 88888.00 2014-06-10 03:08:18.625 161 12527.40 70.30 54757.43 88888.00 2014-06-10 03:08:18.750 161 12527.40 70.30 54757.43 88888.00 2014-06-10 03:08:18.875 161 12527.33 70.30 54757.43 88888.00 2014-06-10 03:08:19.000 161 12527.35 70.30 54757.43 88888.00 2014-06-10 03:08:19.125 161 12527.35 70.30 54757.43 88888.00 2014-06-10 03:08:19.250 161 12527.30 70.30 54757.43 88888.00 2014-06-10 03:08:19.375 161 12527.35 70.33 54757.40 88888.00 2014-06-10 03:08:19.500 161 12527.35 70.28 54757.43 88888.00 2014-06-10 03:08:19.625 161 12527.35 70.33 54757.40 88888.00 2014-06-10 03:08:19.750 161 12527.35 70.35 54757.45 88888.00 2014-06-10 03:08:19.875 161 12527.40 70.35 54757.45 88888.00 2014-06-10 03:08:20.000 161 12527.40 70.35 54757.43 88888.00 2014-06-10 03:08:20.125 161 12527.40 70.33 54757.40 88888.00 2014-06-10 03:08:20.250 161 12527.42 70.30 54757.43 88888.00 2014-06-10 03:08:20.375 161 12527.40 70.30 54757.40 88888.00 2014-06-10 03:08:20.500 161 12527.27 70.28 54757.40 88888.00 2014-06-10 03:08:20.625 161 12527.25 70.30 54757.40 88888.00 2014-06-10 03:08:20.750 161 12527.25 70.35 54757.40 88888.00 2014-06-10 03:08:20.875 161 12527.27 70.35 54757.40 88888.00 2014-06-10 03:08:21.000 161 12527.30 70.33 54757.40 88888.00 2014-06-10 03:08:21.125 161 12527.30 70.38 54757.43 88888.00 2014-06-10 03:08:21.250 161 12527.30 70.35 54757.47 88888.00 2014-06-10 03:08:21.375 161 12527.40 70.38 54757.45 88888.00 2014-06-10 03:08:21.500 161 12527.40 70.35 54757.43 88888.00 2014-06-10 03:08:21.625 161 12527.38 70.33 54757.38 88888.00 2014-06-10 03:08:21.750 161 12527.30 70.30 54757.38 88888.00 2014-06-10 03:08:21.875 161 12527.25 70.30 54757.40 88888.00 2014-06-10 03:08:22.000 161 12527.30 70.30 54757.43 88888.00 2014-06-10 03:08:22.125 161 12527.35 70.30 54757.45 88888.00 2014-06-10 03:08:22.250 161 12527.30 70.30 54757.43 88888.00 2014-06-10 03:08:22.375 161 12527.35 70.33 54757.40 88888.00 2014-06-10 03:08:22.500 161 12527.35 70.35 54757.40 88888.00 2014-06-10 03:08:22.625 161 12527.35 70.30 54757.40 88888.00 2014-06-10 03:08:22.750 161 12527.25 70.33 54757.40 88888.00 2014-06-10 03:08:22.875 161 12527.27 70.30 54757.40 88888.00 2014-06-10 03:08:23.000 161 12527.33 70.30 54757.40 88888.00 2014-06-10 03:08:23.125 161 12527.38 70.30 54757.43 88888.00 2014-06-10 03:08:23.250 161 12527.38 70.28 54757.43 88888.00 2014-06-10 03:08:23.375 161 12527.40 70.28 54757.38 88888.00 2014-06-10 03:08:23.500 161 12527.38 70.28 54757.38 88888.00 2014-06-10 03:08:23.625 161 12527.35 70.28 54757.43 88888.00 2014-06-10 03:08:23.750 161 12527.30 70.35 54757.45 88888.00 2014-06-10 03:08:23.875 161 12527.30 70.35 54757.45 88888.00 2014-06-10 03:08:24.000 161 12527.33 70.30 54757.40 88888.00 2014-06-10 03:08:24.125 161 12527.35 70.30 54757.38 88888.00 2014-06-10 03:08:24.250 161 12527.27 70.33 54757.43 88888.00 2014-06-10 03:08:24.375 161 12527.33 70.35 54757.43 88888.00 2014-06-10 03:08:24.500 161 12527.38 70.33 54757.45 88888.00 2014-06-10 03:08:24.625 161 12527.30 70.30 54757.43 88888.00 2014-06-10 03:08:24.750 161 12527.30 70.33 54757.45 88888.00 2014-06-10 03:08:24.875 161 12527.30 70.35 54757.47 88888.00 2014-06-10 03:08:25.000 161 12527.30 70.33 54757.45 88888.00 2014-06-10 03:08:25.125 161 12527.25 70.33 54757.45 88888.00 2014-06-10 03:08:25.250 161 12527.25 70.33 54757.45 88888.00 2014-06-10 03:08:25.375 161 12527.27 70.35 54757.47 88888.00 2014-06-10 03:08:25.500 161 12527.25 70.35 54757.47 88888.00 2014-06-10 03:08:25.625 161 12527.27 70.35 54757.47 88888.00 2014-06-10 03:08:25.750 161 12527.27 70.30 54757.47 88888.00 2014-06-10 03:08:25.875 161 12527.23 70.40 54757.47 88888.00 2014-06-10 03:08:26.000 161 12527.17 70.40 54757.45 88888.00 2014-06-10 03:08:26.125 161 12527.15 70.42 54757.45 88888.00 2014-06-10 03:08:26.250 161 12527.12 70.38 54757.47 88888.00 2014-06-10 03:08:26.375 161 12527.17 70.42 54757.47 88888.00 2014-06-10 03:08:26.500 161 12527.20 70.45 54757.47 88888.00 2014-06-10 03:08:26.625 161 12527.23 70.45 54757.47 88888.00 2014-06-10 03:08:26.750 161 12527.20 70.42 54757.45 88888.00 2014-06-10 03:08:26.875 161 12527.35 70.30 54757.47 88888.00 2014-06-10 03:08:27.000 161 12527.40 70.33 54757.45 88888.00 2014-06-10 03:08:27.125 161 12527.35 70.33 54757.43 88888.00 2014-06-10 03:08:27.250 161 12527.27 70.30 54757.45 88888.00 2014-06-10 03:08:27.375 161 12527.30 70.33 54757.47 88888.00 2014-06-10 03:08:27.500 161 12527.38 70.30 54757.47 88888.00 2014-06-10 03:08:27.625 161 12527.35 70.33 54757.50 88888.00 2014-06-10 03:08:27.750 161 12527.33 70.35 54757.47 88888.00 2014-06-10 03:08:27.875 161 12527.30 70.33 54757.47 88888.00 2014-06-10 03:08:28.000 161 12527.30 70.33 54757.45 88888.00 2014-06-10 03:08:28.125 161 12527.38 70.33 54757.45 88888.00 2014-06-10 03:08:28.250 161 12527.33 70.28 54757.43 88888.00 2014-06-10 03:08:28.375 161 12527.25 70.25 54757.40 88888.00 2014-06-10 03:08:28.500 161 12527.23 70.30 54757.40 88888.00 2014-06-10 03:08:28.625 161 12527.27 70.30 54757.43 88888.00 2014-06-10 03:08:28.750 161 12527.25 70.30 54757.47 88888.00 2014-06-10 03:08:28.875 161 12527.23 70.30 54757.47 88888.00 2014-06-10 03:08:29.000 161 12527.30 70.28 54757.47 88888.00 2014-06-10 03:08:29.125 161 12527.35 70.30 54757.50 88888.00 2014-06-10 03:08:29.250 161 12527.38 70.28 54757.45 88888.00 2014-06-10 03:08:29.375 161 12527.40 70.30 54757.47 88888.00 2014-06-10 03:08:29.500 161 12527.35 70.30 54757.45 88888.00 2014-06-10 03:08:29.625 161 12527.35 70.25 54757.43 88888.00 2014-06-10 03:08:29.750 161 12527.35 70.25 54757.43 88888.00 2014-06-10 03:08:29.875 161 12527.38 70.33 54757.43 88888.00 2014-06-10 03:08:30.000 161 12527.30 70.28 54757.45 88888.00 2014-06-10 03:08:30.125 161 12527.33 70.22 54757.45 88888.00 2014-06-10 03:08:30.250 161 12527.30 70.22 54757.45 88888.00 2014-06-10 03:08:30.375 161 12527.35 70.28 54757.47 88888.00 2014-06-10 03:08:30.500 161 12527.35 70.28 54757.50 88888.00 2014-06-10 03:08:30.625 161 12527.33 70.25 54757.47 88888.00 2014-06-10 03:08:30.750 161 12527.25 70.25 54757.47 88888.00 2014-06-10 03:08:30.875 161 12527.27 70.30 54757.50 88888.00 2014-06-10 03:08:31.000 161 12527.30 70.28 54757.47 88888.00 2014-06-10 03:08:31.125 161 12527.25 70.28 54757.47 88888.00 2014-06-10 03:08:31.250 161 12527.27 70.28 54757.50 88888.00 2014-06-10 03:08:31.375 161 12527.38 70.30 54757.47 88888.00 2014-06-10 03:08:31.500 161 12527.30 70.33 54757.50 88888.00 2014-06-10 03:08:31.625 161 12527.20 70.30 54757.47 88888.00 2014-06-10 03:08:31.750 161 12527.20 70.30 54757.47 88888.00 2014-06-10 03:08:31.875 161 12527.25 70.28 54757.47 88888.00 2014-06-10 03:08:32.000 161 12527.23 70.30 54757.47 88888.00 2014-06-10 03:08:32.125 161 12527.17 70.33 54757.45 88888.00 2014-06-10 03:08:32.250 161 12527.12 70.28 54757.45 88888.00 2014-06-10 03:08:32.375 161 12527.17 70.25 54757.43 88888.00 2014-06-10 03:08:32.500 161 12527.12 70.28 54757.43 88888.00 2014-06-10 03:08:32.625 161 12527.12 70.30 54757.45 88888.00 2014-06-10 03:08:32.750 161 12527.23 70.33 54757.47 88888.00 2014-06-10 03:08:32.875 161 12527.27 70.30 54757.47 88888.00 2014-06-10 03:08:33.000 161 12527.27 70.30 54757.47 88888.00 2014-06-10 03:08:33.125 161 12527.23 70.28 54757.45 88888.00 2014-06-10 03:08:33.250 161 12527.23 70.28 54757.47 88888.00 2014-06-10 03:08:33.375 161 12527.27 70.30 54757.45 88888.00 2014-06-10 03:08:33.500 161 12527.23 70.30 54757.45 88888.00 2014-06-10 03:08:33.625 161 12527.20 70.28 54757.47 88888.00 2014-06-10 03:08:33.750 161 12527.20 70.30 54757.47 88888.00 2014-06-10 03:08:33.875 161 12527.25 70.33 54757.47 88888.00 2014-06-10 03:08:34.000 161 12527.30 70.30 54757.45 88888.00 2014-06-10 03:08:34.125 161 12527.25 70.28 54757.45 88888.00 2014-06-10 03:08:34.250 161 12527.20 70.25 54757.45 88888.00 2014-06-10 03:08:34.375 161 12527.23 70.25 54757.45 88888.00 2014-06-10 03:08:34.500 161 12527.25 70.28 54757.43 88888.00 2014-06-10 03:08:34.625 161 12527.25 70.28 54757.45 88888.00 2014-06-10 03:08:34.750 161 12527.25 70.25 54757.47 88888.00 2014-06-10 03:08:34.875 161 12527.20 70.28 54757.47 88888.00 2014-06-10 03:08:35.000 161 12527.20 70.30 54757.47 88888.00 2014-06-10 03:08:35.125 161 12527.20 70.30 54757.47 88888.00 2014-06-10 03:08:35.250 161 12527.23 70.30 54757.47 88888.00 2014-06-10 03:08:35.375 161 12527.23 70.30 54757.47 88888.00 2014-06-10 03:08:35.500 161 12527.23 70.28 54757.45 88888.00 2014-06-10 03:08:35.625 161 12527.23 70.30 54757.45 88888.00 2014-06-10 03:08:35.750 161 12527.20 70.28 54757.45 88888.00 2014-06-10 03:08:35.875 161 12527.17 70.28 54757.45 88888.00 2014-06-10 03:08:36.000 161 12527.17 70.28 54757.43 88888.00 2014-06-10 03:08:36.125 161 12527.20 70.30 54757.45 88888.00 2014-06-10 03:08:36.250 161 12527.25 70.28 54757.45 88888.00 2014-06-10 03:08:36.375 161 12527.20 70.30 54757.45 88888.00 2014-06-10 03:08:36.500 161 12527.15 70.28 54757.47 88888.00 2014-06-10 03:08:36.625 161 12527.17 70.30 54757.47 88888.00 2014-06-10 03:08:36.750 161 12527.20 70.30 54757.53 88888.00 2014-06-10 03:08:36.875 161 12527.20 70.30 54757.55 88888.00 2014-06-10 03:08:37.000 161 12527.17 70.33 54757.53 88888.00 2014-06-10 03:08:37.125 161 12527.15 70.30 54757.53 88888.00 2014-06-10 03:08:37.250 161 12527.08 70.25 54757.53 88888.00 2014-06-10 03:08:37.375 161 12527.10 70.30 54757.53 88888.00 2014-06-10 03:08:37.500 161 12527.12 70.28 54757.53 88888.00 2014-06-10 03:08:37.625 161 12527.20 70.28 54757.50 88888.00 2014-06-10 03:08:37.750 161 12527.23 70.28 54757.53 88888.00 2014-06-10 03:08:37.875 161 12527.17 70.28 54757.53 88888.00 2014-06-10 03:08:38.000 161 12527.17 70.28 54757.50 88888.00 2014-06-10 03:08:38.125 161 12527.17 70.33 54757.50 88888.00 2014-06-10 03:08:38.250 161 12527.17 70.33 54757.50 88888.00 2014-06-10 03:08:38.375 161 12527.25 70.33 54757.47 88888.00 2014-06-10 03:08:38.500 161 12527.20 70.33 54757.47 88888.00 2014-06-10 03:08:38.625 161 12527.17 70.33 54757.50 88888.00 2014-06-10 03:08:38.750 161 12527.17 70.28 54757.50 88888.00 2014-06-10 03:08:38.875 161 12527.20 70.30 54757.50 88888.00 2014-06-10 03:08:39.000 161 12527.17 70.33 54757.50 88888.00 2014-06-10 03:08:39.125 161 12527.15 70.30 54757.53 88888.00 2014-06-10 03:08:39.250 161 12527.17 70.28 54757.53 88888.00 2014-06-10 03:08:39.375 161 12527.20 70.30 54757.53 88888.00 2014-06-10 03:08:39.500 161 12527.17 70.33 54757.53 88888.00 2014-06-10 03:08:39.625 161 12527.23 70.33 54757.55 88888.00 2014-06-10 03:08:39.750 161 12527.27 70.33 54757.53 88888.00 2014-06-10 03:08:39.875 161 12527.25 70.30 54757.50 88888.00 2014-06-10 03:08:40.000 161 12527.20 70.28 54757.50 88888.00 2014-06-10 03:08:40.125 161 12527.20 70.25 54757.50 88888.00 2014-06-10 03:08:40.250 161 12527.15 70.28 54757.53 88888.00 2014-06-10 03:08:40.375 161 12527.23 70.30 54757.53 88888.00 2014-06-10 03:08:40.500 161 12527.23 70.28 54757.47 88888.00 2014-06-10 03:08:40.625 161 12527.23 70.25 54757.45 88888.00 2014-06-10 03:08:40.750 161 12527.20 70.22 54757.47 88888.00 2014-06-10 03:08:40.875 161 12527.17 70.25 54757.47 88888.00 2014-06-10 03:08:41.000 161 12527.10 70.28 54757.45 88888.00 2014-06-10 03:08:41.125 161 12527.08 70.28 54757.47 88888.00 2014-06-10 03:08:41.250 161 12527.12 70.28 54757.50 88888.00 2014-06-10 03:08:41.375 161 12527.20 70.28 54757.50 88888.00 2014-06-10 03:08:41.500 161 12527.20 70.28 54757.50 88888.00 2014-06-10 03:08:41.625 161 12527.17 70.25 54757.47 88888.00 2014-06-10 03:08:41.750 161 12527.17 70.28 54757.47 88888.00 2014-06-10 03:08:41.875 161 12527.17 70.28 54757.45 88888.00 2014-06-10 03:08:42.000 161 12527.12 70.28 54757.45 88888.00 2014-06-10 03:08:42.125 161 12527.12 70.30 54757.50 88888.00 2014-06-10 03:08:42.250 161 12527.10 70.28 54757.50 88888.00 2014-06-10 03:08:42.375 161 12527.15 70.30 54757.53 88888.00 2014-06-10 03:08:42.500 161 12527.20 70.33 54757.55 88888.00 2014-06-10 03:08:42.625 161 12527.23 70.28 54757.53 88888.00 2014-06-10 03:08:42.750 161 12527.20 70.25 54757.53 88888.00 2014-06-10 03:08:42.875 161 12527.12 70.22 54757.53 88888.00 2014-06-10 03:08:43.000 161 12527.08 70.22 54757.53 88888.00 2014-06-10 03:08:43.125 161 12527.05 70.25 54757.53 88888.00 2014-06-10 03:08:43.250 161 12527.08 70.28 54757.55 88888.00 2014-06-10 03:08:43.375 161 12527.17 70.30 54757.53 88888.00 2014-06-10 03:08:43.500 161 12527.15 70.30 54757.55 88888.00 2014-06-10 03:08:43.625 161 12527.08 70.30 54757.55 88888.00 2014-06-10 03:08:43.750 161 12527.05 70.30 54757.55 88888.00 2014-06-10 03:08:43.875 161 12527.10 70.33 54757.53 88888.00 2014-06-10 03:08:44.000 161 12527.12 70.33 54757.50 88888.00 2014-06-10 03:08:44.125 161 12527.10 70.33 54757.50 88888.00 2014-06-10 03:08:44.250 161 12527.10 70.30 54757.53 88888.00 2014-06-10 03:08:44.375 161 12527.10 70.33 54757.53 88888.00 2014-06-10 03:08:44.500 161 12527.08 70.33 54757.53 88888.00 2014-06-10 03:08:44.625 161 12527.10 70.33 54757.53 88888.00 2014-06-10 03:08:44.750 161 12527.17 70.30 54757.50 88888.00 2014-06-10 03:08:44.875 161 12527.20 70.33 54757.50 88888.00 2014-06-10 03:08:45.000 161 12527.12 70.33 54757.50 88888.00 2014-06-10 03:08:45.125 161 12527.10 70.35 54757.50 88888.00 2014-06-10 03:08:45.250 161 12527.10 70.35 54757.47 88888.00 2014-06-10 03:08:45.375 161 12527.15 70.30 54757.47 88888.00 2014-06-10 03:08:45.500 161 12527.12 70.30 54757.45 88888.00 2014-06-10 03:08:45.625 161 12527.10 70.35 54757.47 88888.00 2014-06-10 03:08:45.750 161 12527.08 70.35 54757.50 88888.00 2014-06-10 03:08:45.875 161 12527.02 70.33 54757.47 88888.00 2014-06-10 03:08:46.000 161 12527.10 70.33 54757.47 88888.00 2014-06-10 03:08:46.125 161 12527.12 70.33 54757.50 88888.00 2014-06-10 03:08:46.250 161 12527.08 70.30 54757.47 88888.00 2014-06-10 03:08:46.375 161 12527.02 70.30 54757.47 88888.00 2014-06-10 03:08:46.500 161 12527.02 70.33 54757.50 88888.00 2014-06-10 03:08:46.625 161 12527.08 70.35 54757.53 88888.00 2014-06-10 03:08:46.750 161 12527.10 70.35 54757.53 88888.00 2014-06-10 03:08:46.875 161 12527.10 70.33 54757.53 88888.00 2014-06-10 03:08:47.000 161 12527.08 70.33 54757.47 88888.00 2014-06-10 03:08:47.125 161 12527.02 70.35 54757.50 88888.00 2014-06-10 03:08:47.250 161 12527.05 70.38 54757.55 88888.00 2014-06-10 03:08:47.375 161 12527.10 70.38 54757.53 88888.00 2014-06-10 03:08:47.500 161 12527.12 70.38 54757.50 88888.00 2014-06-10 03:08:47.625 161 12527.10 70.38 54757.53 88888.00 2014-06-10 03:08:47.750 161 12527.10 70.38 54757.53 88888.00 2014-06-10 03:08:47.875 161 12527.12 70.38 54757.55 88888.00 2014-06-10 03:08:48.000 161 12527.15 70.33 54757.53 88888.00 2014-06-10 03:08:48.125 161 12527.15 70.33 54757.55 88888.00 2014-06-10 03:08:48.250 161 12527.02 70.35 54757.53 88888.00 2014-06-10 03:08:48.375 161 12527.00 70.33 54757.53 88888.00 2014-06-10 03:08:48.500 161 12527.00 70.35 54757.55 88888.00 2014-06-10 03:08:48.625 161 12527.05 70.38 54757.55 88888.00 2014-06-10 03:08:48.750 161 12527.08 70.38 54757.55 88888.00 2014-06-10 03:08:48.875 161 12527.02 70.38 54757.55 88888.00 2014-06-10 03:08:49.000 161 12526.98 70.35 54757.53 88888.00 2014-06-10 03:08:49.125 161 12527.00 70.33 54757.55 88888.00 2014-06-10 03:08:49.250 161 12527.02 70.30 54757.55 88888.00 2014-06-10 03:08:49.375 161 12527.02 70.30 54757.55 88888.00 2014-06-10 03:08:49.500 161 12526.95 70.33 54757.53 88888.00 2014-06-10 03:08:49.625 161 12526.95 70.33 54757.53 88888.00 2014-06-10 03:08:49.750 161 12527.05 70.33 54757.53 88888.00 2014-06-10 03:08:49.875 161 12527.05 70.30 54757.50 88888.00 2014-06-10 03:08:50.000 161 12527.00 70.35 54757.50 88888.00 2014-06-10 03:08:50.125 161 12526.98 70.35 54757.53 88888.00 2014-06-10 03:08:50.250 161 12527.02 70.35 54757.55 88888.00 2014-06-10 03:08:50.375 161 12527.05 70.35 54757.55 88888.00 2014-06-10 03:08:50.500 161 12527.05 70.33 54757.50 88888.00 2014-06-10 03:08:50.625 161 12527.02 70.35 54757.53 88888.00 2014-06-10 03:08:50.750 161 12527.00 70.35 54757.53 88888.00 2014-06-10 03:08:50.875 161 12526.98 70.35 54757.55 88888.00 2014-06-10 03:08:51.000 161 12526.92 70.35 54757.53 88888.00 2014-06-10 03:08:51.125 161 12526.92 70.35 54757.55 88888.00 2014-06-10 03:08:51.250 161 12526.90 70.30 54757.53 88888.00 2014-06-10 03:08:51.375 161 12526.90 70.30 54757.55 88888.00 2014-06-10 03:08:51.500 161 12526.88 70.33 54757.55 88888.00 2014-06-10 03:08:51.625 161 12526.92 70.33 54757.55 88888.00 2014-06-10 03:08:51.750 161 12526.92 70.35 54757.53 88888.00 2014-06-10 03:08:51.875 161 12526.88 70.38 54757.55 88888.00 2014-06-10 03:08:52.000 161 12526.85 70.35 54757.57 88888.00 2014-06-10 03:08:52.125 161 12526.90 70.35 54757.60 88888.00 2014-06-10 03:08:52.250 161 12526.90 70.35 54757.57 88888.00 2014-06-10 03:08:52.375 161 12526.95 70.35 54757.57 88888.00 2014-06-10 03:08:52.500 161 12526.95 70.35 54757.57 88888.00 2014-06-10 03:08:52.625 161 12527.00 70.35 54757.57 88888.00 2014-06-10 03:08:52.750 161 12526.98 70.33 54757.57 88888.00 2014-06-10 03:08:52.875 161 12526.88 70.30 54757.55 88888.00 2014-06-10 03:08:53.000 161 12526.88 70.28 54757.55 88888.00 2014-06-10 03:08:53.125 161 12526.90 70.33 54757.57 88888.00 2014-06-10 03:08:53.250 161 12526.95 70.33 54757.57 88888.00 2014-06-10 03:08:53.375 161 12526.95 70.33 54757.55 88888.00 2014-06-10 03:08:53.500 161 12526.88 70.33 54757.55 88888.00 2014-06-10 03:08:53.625 161 12526.88 70.35 54757.55 88888.00 2014-06-10 03:08:53.750 161 12526.88 70.35 54757.57 88888.00 2014-06-10 03:08:53.875 161 12526.85 70.35 54757.55 88888.00 2014-06-10 03:08:54.000 161 12526.88 70.38 54757.55 88888.00 2014-06-10 03:08:54.125 161 12526.90 70.38 54757.57 88888.00 2014-06-10 03:08:54.250 161 12526.80 70.35 54757.57 88888.00 2014-06-10 03:08:54.375 161 12526.77 70.35 54757.60 88888.00 2014-06-10 03:08:54.500 161 12526.83 70.38 54757.60 88888.00 2014-06-10 03:08:54.625 161 12526.90 70.40 54757.60 88888.00 2014-06-10 03:08:54.750 161 12526.92 70.40 54757.57 88888.00 2014-06-10 03:08:54.875 161 12526.90 70.35 54757.57 88888.00 2014-06-10 03:08:55.000 161 12526.85 70.35 54757.57 88888.00 2014-06-10 03:08:55.125 161 12526.85 70.33 54757.60 88888.00 2014-06-10 03:08:55.250 161 12526.88 70.33 54757.60 88888.00 2014-06-10 03:08:55.375 161 12526.85 70.33 54757.57 88888.00 2014-06-10 03:08:55.500 161 12526.83 70.28 54757.55 88888.00 2014-06-10 03:08:55.625 161 12526.83 70.30 54757.57 88888.00 2014-06-10 03:08:55.750 161 12526.77 70.30 54757.57 88888.00 2014-06-10 03:08:55.875 161 12526.73 70.33 54757.57 88888.00 2014-06-10 03:08:56.000 161 12526.80 70.30 54757.55 88888.00 2014-06-10 03:08:56.125 161 12526.88 70.33 54757.57 88888.00 2014-06-10 03:08:56.250 161 12526.85 70.30 54757.55 88888.00 2014-06-10 03:08:56.375 161 12526.83 70.30 54757.57 88888.00 2014-06-10 03:08:56.500 161 12526.83 70.33 54757.55 88888.00 2014-06-10 03:08:56.625 161 12526.85 70.33 54757.60 88888.00 2014-06-10 03:08:56.750 161 12526.75 70.33 54757.57 88888.00 2014-06-10 03:08:56.875 161 12526.75 70.33 54757.57 88888.00 2014-06-10 03:08:57.000 161 12526.77 70.35 54757.55 88888.00 2014-06-10 03:08:57.125 161 12526.80 70.33 54757.55 88888.00 2014-06-10 03:08:57.250 161 12526.77 70.30 54757.55 88888.00 2014-06-10 03:08:57.375 161 12526.77 70.30 54757.55 88888.00 2014-06-10 03:08:57.500 161 12526.77 70.33 54757.55 88888.00 2014-06-10 03:08:57.625 161 12526.85 70.30 54757.57 88888.00 2014-06-10 03:08:57.750 161 12526.85 70.28 54757.57 88888.00 2014-06-10 03:08:57.875 161 12526.83 70.33 54757.60 88888.00 2014-06-10 03:08:58.000 161 12526.85 70.33 54757.60 88888.00 2014-06-10 03:08:58.125 161 12526.85 70.33 54757.57 88888.00 2014-06-10 03:08:58.250 161 12526.85 70.33 54757.57 88888.00 2014-06-10 03:08:58.375 161 12526.83 70.33 54757.55 88888.00 2014-06-10 03:08:58.500 161 12526.77 70.35 54757.55 88888.00 2014-06-10 03:08:58.625 161 12526.80 70.35 54757.55 88888.00 2014-06-10 03:08:58.750 161 12526.85 70.35 54757.55 88888.00 2014-06-10 03:08:58.875 161 12526.88 70.35 54757.55 88888.00 2014-06-10 03:08:59.000 161 12526.88 70.35 54757.55 88888.00 2014-06-10 03:08:59.125 161 12526.80 70.35 54757.57 88888.00 2014-06-10 03:08:59.250 161 12526.77 70.33 54757.57 88888.00 2014-06-10 03:08:59.375 161 12526.83 70.33 54757.57 88888.00 2014-06-10 03:08:59.500 161 12526.83 70.33 54757.60 88888.00 2014-06-10 03:08:59.625 161 12526.75 70.33 54757.57 88888.00 2014-06-10 03:08:59.750 161 12526.75 70.33 54757.60 88888.00 2014-06-10 03:08:59.875 161 12526.85 70.33 54757.60 88888.00 2014-06-10 03:09:00.000 161 12526.83 70.33 54757.57 88888.00 2014-06-10 03:09:00.125 161 12526.85 70.35 54757.60 88888.00 2014-06-10 03:09:00.250 161 12526.83 70.35 54757.62 88888.00 2014-06-10 03:09:00.375 161 12526.80 70.35 54757.62 88888.00 2014-06-10 03:09:00.500 161 12526.77 70.33 54757.62 88888.00 2014-06-10 03:09:00.625 161 12526.83 70.33 54757.62 88888.00 2014-06-10 03:09:00.750 161 12526.75 70.35 54757.60 88888.00 2014-06-10 03:09:00.875 161 12526.67 70.30 54757.60 88888.00 2014-06-10 03:09:01.000 161 12526.70 70.30 54757.62 88888.00 2014-06-10 03:09:01.125 161 12526.75 70.35 54757.62 88888.00 2014-06-10 03:09:01.250 161 12526.75 70.33 54757.62 88888.00 2014-06-10 03:09:01.375 161 12526.73 70.33 54757.62 88888.00 2014-06-10 03:09:01.500 161 12526.73 70.33 54757.62 88888.00 2014-06-10 03:09:01.625 161 12526.75 70.33 54757.62 88888.00 2014-06-10 03:09:01.750 161 12526.73 70.35 54757.60 88888.00 2014-06-10 03:09:01.875 161 12526.73 70.35 54757.57 88888.00 2014-06-10 03:09:02.000 161 12526.73 70.33 54757.57 88888.00 2014-06-10 03:09:02.125 161 12526.73 70.33 54757.60 88888.00 2014-06-10 03:09:02.250 161 12526.73 70.28 54757.60 88888.00 2014-06-10 03:09:02.375 161 12526.75 70.30 54757.57 88888.00 2014-06-10 03:09:02.500 161 12526.73 70.35 54757.57 88888.00 2014-06-10 03:09:02.625 161 12526.67 70.38 54757.60 88888.00 2014-06-10 03:09:02.750 161 12526.65 70.35 54757.60 88888.00 2014-06-10 03:09:02.875 161 12526.65 70.33 54757.60 88888.00 2014-06-10 03:09:03.000 161 12526.70 70.33 54757.57 88888.00 2014-06-10 03:09:03.125 161 12526.70 70.33 54757.60 88888.00 2014-06-10 03:09:03.250 161 12526.65 70.38 54757.62 88888.00 2014-06-10 03:09:03.375 161 12526.70 70.38 54757.60 88888.00 2014-06-10 03:09:03.500 161 12526.75 70.33 54757.60 88888.00 2014-06-10 03:09:03.625 161 12526.67 70.35 54757.60 88888.00 2014-06-10 03:09:03.750 161 12526.62 70.35 54757.57 88888.00 2014-06-10 03:09:03.875 161 12526.65 70.33 54757.60 88888.00 2014-06-10 03:09:04.000 161 12526.55 70.30 54757.60 88888.00 2014-06-10 03:09:04.125 161 12526.58 70.33 54757.60 88888.00 2014-06-10 03:09:04.250 161 12526.65 70.33 54757.62 88888.00 2014-06-10 03:09:04.375 161 12526.70 70.33 54757.60 88888.00 2014-06-10 03:09:04.500 161 12526.67 70.28 54757.60 88888.00 2014-06-10 03:09:04.625 161 12526.67 70.30 54757.60 88888.00 2014-06-10 03:09:04.750 161 12526.65 70.35 54757.60 88888.00 2014-06-10 03:09:04.875 161 12526.70 70.33 54757.60 88888.00 2014-06-10 03:09:05.000 161 12526.70 70.28 54757.57 88888.00 2014-06-10 03:09:05.125 161 12526.67 70.28 54757.57 88888.00 2014-06-10 03:09:05.250 161 12526.65 70.30 54757.60 88888.00 2014-06-10 03:09:05.375 161 12526.65 70.35 54757.60 88888.00 2014-06-10 03:09:05.500 161 12526.62 70.33 54757.57 88888.00 2014-06-10 03:09:05.625 161 12526.58 70.30 54757.57 88888.00 2014-06-10 03:09:05.750 161 12526.58 70.30 54757.57 88888.00 2014-06-10 03:09:05.875 161 12526.62 70.33 54757.60 88888.00 2014-06-10 03:09:06.000 161 12526.62 70.33 54757.57 88888.00 2014-06-10 03:09:06.125 161 12526.62 70.30 54757.57 88888.00 2014-06-10 03:09:06.250 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:09:06.375 161 12526.58 70.38 54757.65 88888.00 2014-06-10 03:09:06.500 161 12526.58 70.35 54757.62 88888.00 2014-06-10 03:09:06.625 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:09:06.750 161 12526.58 70.33 54757.57 88888.00 2014-06-10 03:09:06.875 161 12526.60 70.35 54757.60 88888.00 2014-06-10 03:09:07.000 161 12526.55 70.35 54757.60 88888.00 2014-06-10 03:09:07.125 161 12526.55 70.35 54757.60 88888.00 2014-06-10 03:09:07.250 161 12526.58 70.33 54757.57 88888.00 2014-06-10 03:09:07.375 161 12526.60 70.28 54757.55 88888.00 2014-06-10 03:09:07.500 161 12526.65 70.33 54757.57 88888.00 2014-06-10 03:09:07.625 161 12526.60 70.33 54757.62 88888.00 2014-06-10 03:09:07.750 161 12526.62 70.35 54757.62 88888.00 2014-06-10 03:09:07.875 161 12526.67 70.35 54757.60 88888.00 2014-06-10 03:09:08.000 161 12526.67 70.30 54757.60 88888.00 2014-06-10 03:09:08.125 161 12526.60 70.33 54757.62 88888.00 2014-06-10 03:09:08.250 161 12526.58 70.33 54757.65 88888.00 2014-06-10 03:09:08.375 161 12526.60 70.33 54757.60 88888.00 2014-06-10 03:09:08.500 161 12526.52 70.33 54757.57 88888.00 2014-06-10 03:09:08.625 161 12526.50 70.30 54757.57 88888.00 2014-06-10 03:09:08.750 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:09:08.875 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:09:09.000 161 12526.52 70.35 54757.60 88888.00 2014-06-10 03:09:09.125 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:09:09.250 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:09:09.375 161 12526.58 70.35 54757.62 88888.00 2014-06-10 03:09:09.500 161 12526.58 70.33 54757.60 88888.00 2014-06-10 03:09:09.625 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:09:09.750 161 12526.52 70.30 54757.62 88888.00 2014-06-10 03:09:09.875 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:09:10.000 161 12526.60 70.33 54757.62 88888.00 2014-06-10 03:09:10.125 161 12526.65 70.33 54757.60 88888.00 2014-06-10 03:09:10.250 161 12526.62 70.30 54757.60 88888.00 2014-06-10 03:09:10.375 161 12526.65 70.35 54757.57 88888.00 2014-06-10 03:09:10.500 161 12526.62 70.33 54757.57 88888.00 2014-06-10 03:09:10.625 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:09:10.750 161 12526.50 70.30 54757.60 88888.00 2014-06-10 03:09:10.875 161 12526.52 70.30 54757.57 88888.00 2014-06-10 03:09:11.000 161 12526.52 70.28 54757.57 88888.00 2014-06-10 03:09:11.125 161 12526.58 70.30 54757.62 88888.00 2014-06-10 03:09:11.250 161 12526.62 70.30 54757.60 88888.00 2014-06-10 03:09:11.375 161 12526.65 70.28 54757.55 88888.00 2014-06-10 03:09:11.500 161 12526.65 70.33 54757.57 88888.00 2014-06-10 03:09:11.625 161 12526.60 70.35 54757.60 88888.00 2014-06-10 03:09:11.750 161 12526.52 70.35 54757.60 88888.00 2014-06-10 03:09:11.875 161 12526.52 70.35 54757.60 88888.00 2014-06-10 03:09:12.000 161 12526.58 70.33 54757.57 88888.00 2014-06-10 03:09:12.125 161 12526.62 70.33 54757.57 88888.00 2014-06-10 03:09:12.250 161 12526.58 70.28 54757.57 88888.00 2014-06-10 03:09:12.375 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:09:12.500 161 12526.55 70.35 54757.60 88888.00 2014-06-10 03:09:12.625 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:09:12.750 161 12526.55 70.30 54757.60 88888.00 2014-06-10 03:09:12.875 161 12526.58 70.35 54757.60 88888.00 2014-06-10 03:09:13.000 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:09:13.125 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:09:13.250 161 12526.58 70.33 54757.65 88888.00 2014-06-10 03:09:13.375 161 12526.67 70.35 54757.65 88888.00 2014-06-10 03:09:13.500 161 12526.65 70.33 54757.62 88888.00 2014-06-10 03:09:13.625 161 12526.60 70.30 54757.57 88888.00 2014-06-10 03:09:13.750 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:09:13.875 161 12526.60 70.30 54757.60 88888.00 2014-06-10 03:09:14.000 161 12526.65 70.30 54757.57 88888.00 2014-06-10 03:09:14.125 161 12526.60 70.28 54757.60 88888.00 2014-06-10 03:09:14.250 161 12526.60 70.30 54757.60 88888.00 2014-06-10 03:09:14.375 161 12526.58 70.33 54757.60 88888.00 2014-06-10 03:09:14.500 161 12526.55 70.30 54757.57 88888.00 2014-06-10 03:09:14.625 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:14.750 161 12526.45 70.30 54757.55 88888.00 2014-06-10 03:09:14.875 161 12526.52 70.30 54757.60 88888.00 2014-06-10 03:09:15.000 161 12526.58 70.33 54757.60 88888.00 2014-06-10 03:09:15.125 161 12526.65 70.33 54757.57 88888.00 2014-06-10 03:09:15.250 161 12526.52 70.28 54757.60 88888.00 2014-06-10 03:09:15.375 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:15.500 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:15.625 161 12526.52 70.25 54757.60 88888.00 2014-06-10 03:09:15.750 161 12526.60 70.30 54757.60 88888.00 2014-06-10 03:09:15.875 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:09:16.000 161 12526.45 70.30 54757.57 88888.00 2014-06-10 03:09:16.125 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:16.250 161 12526.50 70.33 54757.60 88888.00 2014-06-10 03:09:16.375 161 12526.52 70.30 54757.57 88888.00 2014-06-10 03:09:16.500 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:16.625 161 12526.42 70.28 54757.60 88888.00 2014-06-10 03:09:16.750 161 12526.42 70.28 54757.62 88888.00 2014-06-10 03:09:16.875 161 12526.42 70.33 54757.60 88888.00 2014-06-10 03:09:17.000 161 12526.45 70.33 54757.60 88888.00 2014-06-10 03:09:17.125 161 12526.45 70.30 54757.60 88888.00 2014-06-10 03:09:17.250 161 12526.45 70.30 54757.60 88888.00 2014-06-10 03:09:17.375 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:17.500 161 12526.55 70.33 54757.57 88888.00 2014-06-10 03:09:17.625 161 12526.60 70.33 54757.60 88888.00 2014-06-10 03:09:17.750 161 12526.55 70.33 54757.57 88888.00 2014-06-10 03:09:17.875 161 12526.52 70.30 54757.57 88888.00 2014-06-10 03:09:18.000 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:18.125 161 12526.45 70.30 54757.57 88888.00 2014-06-10 03:09:18.250 161 12526.48 70.33 54757.60 88888.00 2014-06-10 03:09:18.375 161 12526.50 70.35 54757.60 88888.00 2014-06-10 03:09:18.500 161 12526.58 70.35 54757.62 88888.00 2014-06-10 03:09:18.625 161 12526.60 70.33 54757.57 88888.00 2014-06-10 03:09:18.750 161 12526.52 70.30 54757.60 88888.00 2014-06-10 03:09:18.875 161 12526.52 70.25 54757.60 88888.00 2014-06-10 03:09:19.000 161 12526.60 70.28 54757.60 88888.00 2014-06-10 03:09:19.125 161 12526.65 70.33 54757.60 88888.00 2014-06-10 03:09:19.250 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:09:19.375 161 12526.62 70.33 54757.60 88888.00 2014-06-10 03:09:19.500 161 12526.65 70.30 54757.57 88888.00 2014-06-10 03:09:19.625 161 12526.58 70.28 54757.57 88888.00 2014-06-10 03:09:19.750 161 12526.52 70.30 54757.57 88888.00 2014-06-10 03:09:19.875 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:09:20.000 161 12526.62 70.30 54757.55 88888.00 2014-06-10 03:09:20.125 161 12526.67 70.28 54757.57 88888.00 2014-06-10 03:09:20.250 161 12526.58 70.30 54757.57 88888.00 2014-06-10 03:09:20.375 161 12526.58 70.33 54757.60 88888.00 2014-06-10 03:09:20.500 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:09:20.625 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:09:20.750 161 12526.60 70.30 54757.57 88888.00 2014-06-10 03:09:20.875 161 12526.58 70.35 54757.57 88888.00 2014-06-10 03:09:21.000 161 12526.55 70.35 54757.57 88888.00 2014-06-10 03:09:21.125 161 12526.55 70.33 54757.55 88888.00 2014-06-10 03:09:21.250 161 12526.48 70.25 54757.57 88888.00 2014-06-10 03:09:21.375 161 12526.42 70.28 54757.55 88888.00 2014-06-10 03:09:21.500 161 12526.42 70.33 54757.55 88888.00 2014-06-10 03:09:21.625 161 12526.45 70.33 54757.57 88888.00 2014-06-10 03:09:21.750 161 12526.52 70.30 54757.57 88888.00 2014-06-10 03:09:21.875 161 12526.62 70.30 54757.57 88888.00 2014-06-10 03:09:22.000 161 12526.65 70.30 54757.55 88888.00 2014-06-10 03:09:22.125 161 12526.67 70.30 54757.57 88888.00 2014-06-10 03:09:22.250 161 12526.58 70.28 54757.57 88888.00 2014-06-10 03:09:22.375 161 12526.52 70.28 54757.57 88888.00 2014-06-10 03:09:22.500 161 12526.50 70.28 54757.55 88888.00 2014-06-10 03:09:22.625 161 12526.45 70.30 54757.55 88888.00 2014-06-10 03:09:22.750 161 12526.45 70.35 54757.57 88888.00 2014-06-10 03:09:22.875 161 12526.50 70.33 54757.55 88888.00 2014-06-10 03:09:23.000 161 12526.48 70.33 54757.55 88888.00 2014-06-10 03:09:23.125 161 12526.52 70.28 54757.55 88888.00 2014-06-10 03:09:23.250 161 12526.55 70.28 54757.57 88888.00 2014-06-10 03:09:23.375 161 12526.62 70.33 54757.57 88888.00 2014-06-10 03:09:23.500 161 12526.60 70.33 54757.57 88888.00 2014-06-10 03:09:23.625 161 12526.60 70.33 54757.57 88888.00 2014-06-10 03:09:23.750 161 12526.60 70.30 54757.53 88888.00 2014-06-10 03:09:23.875 161 12526.58 70.28 54757.53 88888.00 2014-06-10 03:09:24.000 161 12526.55 70.28 54757.53 88888.00 2014-06-10 03:09:24.125 161 12526.55 70.33 54757.55 88888.00 2014-06-10 03:09:24.250 161 12526.58 70.35 54757.57 88888.00 2014-06-10 03:09:24.375 161 12526.60 70.33 54757.57 88888.00 2014-06-10 03:09:24.500 161 12526.65 70.30 54757.57 88888.00 2014-06-10 03:09:24.625 161 12526.62 70.28 54757.57 88888.00 2014-06-10 03:09:24.750 161 12526.55 70.30 54757.55 88888.00 2014-06-10 03:09:24.875 161 12526.50 70.30 54757.55 88888.00 2014-06-10 03:09:25.000 161 12526.58 70.25 54757.53 88888.00 2014-06-10 03:09:25.125 161 12526.60 70.25 54757.55 88888.00 2014-06-10 03:09:25.250 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:25.375 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:25.500 161 12526.48 70.28 54757.60 88888.00 2014-06-10 03:09:25.625 161 12526.45 70.30 54757.60 88888.00 2014-06-10 03:09:25.750 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:25.875 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:26.000 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:26.125 161 12526.48 70.30 54757.57 88888.00 2014-06-10 03:09:26.250 161 12526.42 70.28 54757.57 88888.00 2014-06-10 03:09:26.375 161 12526.45 70.28 54757.55 88888.00 2014-06-10 03:09:26.500 161 12526.50 70.30 54757.57 88888.00 2014-06-10 03:09:26.625 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:26.750 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:26.875 161 12526.48 70.33 54757.57 88888.00 2014-06-10 03:09:27.000 161 12526.48 70.33 54757.55 88888.00 2014-06-10 03:09:27.125 161 12526.45 70.33 54757.57 88888.00 2014-06-10 03:09:27.250 161 12526.42 70.25 54757.55 88888.00 2014-06-10 03:09:27.375 161 12526.45 70.28 54757.55 88888.00 2014-06-10 03:09:27.500 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:27.625 161 12526.45 70.30 54757.57 88888.00 2014-06-10 03:09:27.750 161 12526.50 70.30 54757.57 88888.00 2014-06-10 03:09:27.875 161 12526.50 70.30 54757.55 88888.00 2014-06-10 03:09:28.000 161 12526.50 70.30 54757.55 88888.00 2014-06-10 03:09:28.125 161 12526.48 70.30 54757.55 88888.00 2014-06-10 03:09:28.250 161 12526.40 70.25 54757.57 88888.00 2014-06-10 03:09:28.375 161 12526.48 70.25 54757.53 88888.00 2014-06-10 03:09:28.500 161 12526.55 70.25 54757.53 88888.00 2014-06-10 03:09:28.625 161 12526.55 70.28 54757.55 88888.00 2014-06-10 03:09:28.750 161 12526.55 70.28 54757.55 88888.00 2014-06-10 03:09:28.875 161 12526.52 70.25 54757.55 88888.00 2014-06-10 03:09:29.000 161 12526.60 70.28 54757.53 88888.00 2014-06-10 03:09:29.125 161 12526.58 70.28 54757.53 88888.00 2014-06-10 03:09:29.250 161 12526.48 70.30 54757.55 88888.00 2014-06-10 03:09:29.375 161 12526.48 70.30 54757.53 88888.00 2014-06-10 03:09:29.500 161 12526.50 70.25 54757.57 88888.00 2014-06-10 03:09:29.625 161 12526.52 70.22 54757.55 88888.00 2014-06-10 03:09:29.750 161 12526.55 70.25 54757.55 88888.00 2014-06-10 03:09:29.875 161 12526.50 70.28 54757.55 88888.00 2014-06-10 03:09:30.000 161 12526.45 70.25 54757.53 88888.00 2014-06-10 03:09:30.125 161 12526.45 70.25 54757.55 88888.00 2014-06-10 03:09:30.250 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:30.375 161 12526.52 70.30 54757.60 88888.00 2014-06-10 03:09:30.500 161 12526.50 70.30 54757.60 88888.00 2014-06-10 03:09:30.625 161 12526.50 70.30 54757.57 88888.00 2014-06-10 03:09:30.750 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:30.875 161 12526.48 70.25 54757.57 88888.00 2014-06-10 03:09:31.000 161 12526.42 70.28 54757.57 88888.00 2014-06-10 03:09:31.125 161 12526.45 70.30 54757.60 88888.00 2014-06-10 03:09:31.250 161 12526.45 70.28 54757.60 88888.00 2014-06-10 03:09:31.375 161 12526.48 70.25 54757.60 88888.00 2014-06-10 03:09:31.500 161 12526.50 70.25 54757.57 88888.00 2014-06-10 03:09:31.625 161 12526.45 70.28 54757.57 88888.00 2014-06-10 03:09:31.750 161 12526.45 70.30 54757.60 88888.00 2014-06-10 03:09:31.875 161 12526.38 70.30 54757.60 88888.00 2014-06-10 03:09:32.000 161 12526.38 70.28 54757.62 88888.00 2014-06-10 03:09:32.125 161 12526.40 70.28 54757.60 88888.00 2014-06-10 03:09:32.250 161 12526.42 70.28 54757.60 88888.00 2014-06-10 03:09:32.375 161 12526.45 70.28 54757.60 88888.00 2014-06-10 03:09:32.500 161 12526.48 70.28 54757.57 88888.00 2014-06-10 03:09:32.625 161 12526.50 70.28 54757.57 88888.00 2014-06-10 03:09:32.750 161 12526.50 70.28 54757.60 88888.00 2014-06-10 03:09:32.875 161 12526.45 70.28 54757.57 88888.00 2014-06-10 03:09:33.000 161 12526.48 70.28 54757.55 88888.00 2014-06-10 03:09:33.125 161 12526.52 70.28 54757.55 88888.00 2014-06-10 03:09:33.250 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:33.375 161 12526.52 70.25 54757.53 88888.00 2014-06-10 03:09:33.500 161 12526.55 70.25 54757.55 88888.00 2014-06-10 03:09:33.625 161 12526.58 70.28 54757.55 88888.00 2014-06-10 03:09:33.750 161 12526.58 70.28 54757.57 88888.00 2014-06-10 03:09:33.875 161 12526.55 70.22 54757.57 88888.00 2014-06-10 03:09:34.000 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:34.125 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:34.250 161 12526.45 70.22 54757.55 88888.00 2014-06-10 03:09:34.375 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:34.500 161 12526.48 70.28 54757.55 88888.00 2014-06-10 03:09:34.625 161 12526.45 70.28 54757.53 88888.00 2014-06-10 03:09:34.750 161 12526.40 70.28 54757.53 88888.00 2014-06-10 03:09:34.875 161 12526.38 70.30 54757.53 88888.00 2014-06-10 03:09:35.000 161 12526.40 70.25 54757.53 88888.00 2014-06-10 03:09:35.125 161 12526.42 70.22 54757.53 88888.00 2014-06-10 03:09:35.250 161 12526.42 70.25 54757.55 88888.00 2014-06-10 03:09:35.375 161 12526.45 70.28 54757.53 88888.00 2014-06-10 03:09:35.500 161 12526.45 70.25 54757.55 88888.00 2014-06-10 03:09:35.625 161 12526.48 70.30 54757.53 88888.00 2014-06-10 03:09:35.750 161 12526.48 70.25 54757.53 88888.00 2014-06-10 03:09:35.875 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:36.000 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:36.125 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:36.250 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:36.375 161 12526.55 70.30 54757.55 88888.00 2014-06-10 03:09:36.500 161 12526.58 70.30 54757.55 88888.00 2014-06-10 03:09:36.625 161 12526.52 70.25 54757.55 88888.00 2014-06-10 03:09:36.750 161 12526.50 70.22 54757.55 88888.00 2014-06-10 03:09:36.875 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:37.000 161 12526.48 70.22 54757.53 88888.00 2014-06-10 03:09:37.125 161 12526.50 70.25 54757.53 88888.00 2014-06-10 03:09:37.250 161 12526.48 70.25 54757.55 88888.00 2014-06-10 03:09:37.375 161 12526.42 70.25 54757.55 88888.00 2014-06-10 03:09:37.500 161 12526.45 70.28 54757.55 88888.00 2014-06-10 03:09:37.625 161 12526.45 70.28 54757.55 88888.00 2014-06-10 03:09:37.750 161 12526.45 70.25 54757.57 88888.00 2014-06-10 03:09:37.875 161 12526.48 70.28 54757.55 88888.00 2014-06-10 03:09:38.000 161 12526.42 70.30 54757.53 88888.00 2014-06-10 03:09:38.125 161 12526.48 70.30 54757.53 88888.00 2014-06-10 03:09:38.250 161 12526.50 70.28 54757.53 88888.00 2014-06-10 03:09:38.375 161 12526.48 70.28 54757.53 88888.00 2014-06-10 03:09:38.500 161 12526.45 70.28 54757.55 88888.00 2014-06-10 03:09:38.625 161 12526.50 70.25 54757.55 88888.00 2014-06-10 03:09:38.750 161 12526.58 70.25 54757.50 88888.00 2014-06-10 03:09:38.875 161 12526.55 70.22 54757.53 88888.00 2014-06-10 03:09:39.000 161 12526.52 70.25 54757.53 88888.00 2014-06-10 03:09:39.125 161 12526.50 70.22 54757.55 88888.00 2014-06-10 03:09:39.250 161 12526.48 70.22 54757.55 88888.00 2014-06-10 03:09:39.375 161 12526.50 70.22 54757.50 88888.00 2014-06-10 03:09:39.500 161 12526.52 70.22 54757.50 88888.00 2014-06-10 03:09:39.625 161 12526.50 70.22 54757.53 88888.00 2014-06-10 03:09:39.750 161 12526.50 70.25 54757.53 88888.00 2014-06-10 03:09:39.875 161 12526.50 70.25 54757.53 88888.00 2014-06-10 03:09:40.000 161 12526.52 70.22 54757.50 88888.00 2014-06-10 03:09:40.125 161 12526.58 70.22 54757.47 88888.00 2014-06-10 03:09:40.250 161 12526.52 70.20 54757.53 88888.00 2014-06-10 03:09:40.375 161 12526.55 70.22 54757.55 88888.00 2014-06-10 03:09:40.500 161 12526.58 70.22 54757.55 88888.00 2014-06-10 03:09:40.625 161 12526.55 70.20 54757.50 88888.00 2014-06-10 03:09:40.750 161 12526.45 70.25 54757.50 88888.00 2014-06-10 03:09:40.875 161 12526.42 70.22 54757.50 88888.00 2014-06-10 03:09:41.000 161 12526.42 70.25 54757.50 88888.00 2014-06-10 03:09:41.125 161 12526.45 70.25 54757.53 88888.00 2014-06-10 03:09:41.250 161 12526.45 70.22 54757.50 88888.00 2014-06-10 03:09:41.375 161 12526.45 70.25 54757.53 88888.00 2014-06-10 03:09:41.500 161 12526.50 70.25 54757.53 88888.00 2014-06-10 03:09:41.625 161 12526.48 70.22 54757.50 88888.00 2014-06-10 03:09:41.750 161 12526.42 70.22 54757.50 88888.00 2014-06-10 03:09:41.875 161 12526.40 70.20 54757.50 88888.00 2014-06-10 03:09:42.000 161 12526.45 70.20 54757.53 88888.00 2014-06-10 03:09:42.125 161 12526.48 70.25 54757.53 88888.00 2014-06-10 03:09:42.250 161 12526.48 70.22 54757.55 88888.00 2014-06-10 03:09:42.375 161 12526.52 70.20 54757.53 88888.00 2014-06-10 03:09:42.500 161 12526.48 70.17 54757.55 88888.00 2014-06-10 03:09:42.625 161 12526.42 70.17 54757.53 88888.00 2014-06-10 03:09:42.750 161 12526.40 70.20 54757.53 88888.00 2014-06-10 03:09:42.875 161 12526.42 70.20 54757.53 88888.00 2014-06-10 03:09:43.000 161 12526.45 70.20 54757.50 88888.00 2014-06-10 03:09:43.125 161 12526.45 70.22 54757.53 88888.00 2014-06-10 03:09:43.250 161 12526.40 70.20 54757.53 88888.00 2014-06-10 03:09:43.375 161 12526.40 70.17 54757.53 88888.00 2014-06-10 03:09:43.500 161 12526.42 70.20 54757.50 88888.00 2014-06-10 03:09:43.625 161 12526.50 70.17 54757.55 88888.00 2014-06-10 03:09:43.750 161 12526.55 70.22 54757.55 88888.00 2014-06-10 03:09:43.875 161 12526.55 70.25 54757.53 88888.00 2014-06-10 03:09:44.000 161 12526.58 70.22 54757.53 88888.00 2014-06-10 03:09:44.125 161 12526.52 70.22 54757.57 88888.00 2014-06-10 03:09:44.250 161 12526.48 70.20 54757.57 88888.00 2014-06-10 03:09:44.375 161 12526.50 70.20 54757.53 88888.00 2014-06-10 03:09:44.500 161 12526.50 70.20 54757.50 88888.00 2014-06-10 03:09:44.625 161 12526.48 70.22 54757.53 88888.00 2014-06-10 03:09:44.750 161 12526.50 70.28 54757.53 88888.00 2014-06-10 03:09:44.875 161 12526.48 70.25 54757.53 88888.00 2014-06-10 03:09:45.000 161 12526.45 70.22 54757.50 88888.00 2014-06-10 03:09:45.125 161 12526.48 70.17 54757.50 88888.00 2014-06-10 03:09:45.250 161 12526.38 70.20 54757.53 88888.00 2014-06-10 03:09:45.375 161 12526.35 70.25 54757.53 88888.00 2014-06-10 03:09:45.500 161 12526.38 70.25 54757.50 88888.00 2014-06-10 03:09:45.625 161 12526.42 70.22 54757.53 88888.00 2014-06-10 03:09:45.750 161 12526.42 70.22 54757.53 88888.00 2014-06-10 03:09:45.875 161 12526.40 70.22 54757.53 88888.00 2014-06-10 03:09:46.000 161 12526.35 70.20 54757.53 88888.00 2014-06-10 03:09:46.125 161 12526.38 70.22 54757.53 88888.00 2014-06-10 03:09:46.250 161 12526.40 70.22 54757.53 88888.00 2014-06-10 03:09:46.375 161 12526.40 70.20 54757.50 88888.00 2014-06-10 03:09:46.500 161 12526.40 70.17 54757.45 88888.00 2014-06-10 03:09:46.625 161 12526.35 70.17 54757.47 88888.00 2014-06-10 03:09:46.750 161 12526.33 70.20 54757.50 88888.00 2014-06-10 03:09:46.875 161 12526.35 70.20 54757.50 88888.00 2014-06-10 03:09:47.000 161 12526.40 70.22 54757.50 88888.00 2014-06-10 03:09:47.125 161 12526.40 70.25 54757.53 88888.00 2014-06-10 03:09:47.250 161 12526.38 70.20 54757.53 88888.00 2014-06-10 03:09:47.375 161 12526.33 70.22 54757.50 88888.00 2014-06-10 03:09:47.500 161 12526.33 70.22 54757.53 88888.00 2014-06-10 03:09:47.625 161 12526.38 70.22 54757.53 88888.00 2014-06-10 03:09:47.750 161 12526.38 70.22 54757.50 88888.00 2014-06-10 03:09:47.875 161 12526.35 70.20 54757.50 88888.00 2014-06-10 03:09:48.000 161 12526.30 70.20 54757.50 88888.00 2014-06-10 03:09:48.125 161 12526.33 70.20 54757.50 88888.00 2014-06-10 03:09:48.250 161 12526.33 70.20 54757.55 88888.00 2014-06-10 03:09:48.375 161 12526.33 70.20 54757.55 88888.00 2014-06-10 03:09:48.500 161 12526.25 70.20 54757.55 88888.00 2014-06-10 03:09:48.625 161 12526.23 70.20 54757.55 88888.00 2014-06-10 03:09:48.750 161 12526.35 70.22 54757.55 88888.00 2014-06-10 03:09:48.875 161 12526.40 70.22 54757.55 88888.00 2014-06-10 03:09:49.000 161 12526.38 70.22 54757.53 88888.00 2014-06-10 03:09:49.125 161 12526.38 70.22 54757.53 88888.00 2014-06-10 03:09:49.250 161 12526.30 70.17 54757.55 88888.00 2014-06-10 03:09:49.375 161 12526.35 70.17 54757.55 88888.00 2014-06-10 03:09:49.500 161 12526.38 70.20 54757.53 88888.00 2014-06-10 03:09:49.625 161 12526.40 70.17 54757.55 88888.00 2014-06-10 03:09:49.750 161 12526.42 70.15 54757.50 88888.00 2014-06-10 03:09:49.875 161 12526.40 70.20 54757.50 88888.00 2014-06-10 03:09:50.000 161 12526.40 70.20 54757.53 88888.00 2014-06-10 03:09:50.125 161 12526.40 70.17 54757.53 88888.00 2014-06-10 03:09:50.250 161 12526.38 70.12 54757.53 88888.00 2014-06-10 03:09:50.375 161 12526.38 70.15 54757.53 88888.00 2014-06-10 03:09:50.500 161 12526.33 70.17 54757.53 88888.00 2014-06-10 03:09:50.625 161 12526.30 70.17 54757.53 88888.00 2014-06-10 03:09:50.750 161 12526.33 70.17 54757.50 88888.00 2014-06-10 03:09:50.875 161 12526.35 70.20 54757.50 88888.00 2014-06-10 03:09:51.000 161 12526.38 70.17 54757.53 88888.00 2014-06-10 03:09:51.125 161 12526.45 70.20 54757.55 88888.00 2014-06-10 03:09:51.250 161 12526.42 70.17 54757.53 88888.00 2014-06-10 03:09:51.375 161 12526.42 70.20 54757.57 88888.00 2014-06-10 03:09:51.500 161 12526.42 70.17 54757.53 88888.00 2014-06-10 03:09:51.625 161 12526.48 70.15 54757.53 88888.00 2014-06-10 03:09:51.750 161 12526.42 70.12 54757.53 88888.00 2014-06-10 03:09:51.875 161 12526.45 70.12 54757.53 88888.00 2014-06-10 03:09:52.000 161 12526.45 70.17 54757.53 88888.00 2014-06-10 03:09:52.125 161 12526.45 70.17 54757.53 88888.00 2014-06-10 03:09:52.250 161 12526.40 70.17 54757.53 88888.00 2014-06-10 03:09:52.375 161 12526.38 70.17 54757.53 88888.00 2014-06-10 03:09:52.500 161 12526.38 70.15 54757.50 88888.00 2014-06-10 03:09:52.625 161 12526.42 70.17 54757.50 88888.00 2014-06-10 03:09:52.750 161 12526.50 70.17 54757.53 88888.00 2014-06-10 03:09:52.875 161 12526.52 70.15 54757.50 88888.00 2014-06-10 03:09:53.000 161 12526.48 70.15 54757.50 88888.00 2014-06-10 03:09:53.125 161 12526.40 70.15 54757.50 88888.00 2014-06-10 03:09:53.250 161 12526.38 70.10 54757.50 88888.00 2014-06-10 03:09:53.375 161 12526.38 70.12 54757.47 88888.00 2014-06-10 03:09:53.500 161 12526.38 70.15 54757.50 88888.00 2014-06-10 03:09:53.625 161 12526.40 70.15 54757.53 88888.00 2014-06-10 03:09:53.750 161 12526.42 70.15 54757.53 88888.00 2014-06-10 03:09:53.875 161 12526.45 70.15 54757.50 88888.00 2014-06-10 03:09:54.000 161 12526.42 70.15 54757.50 88888.00 2014-06-10 03:09:54.125 161 12526.38 70.17 54757.50 88888.00 2014-06-10 03:09:54.250 161 12526.38 70.15 54757.53 88888.00 2014-06-10 03:09:54.375 161 12526.45 70.15 54757.55 88888.00 2014-06-10 03:09:54.500 161 12526.45 70.12 54757.53 88888.00 2014-06-10 03:09:54.625 161 12526.40 70.12 54757.53 88888.00 2014-06-10 03:09:54.750 161 12526.40 70.10 54757.50 88888.00 2014-06-10 03:09:54.875 161 12526.38 70.10 54757.50 88888.00 2014-06-10 03:09:55.000 161 12526.40 70.15 54757.53 88888.00 2014-06-10 03:09:55.125 161 12526.40 70.15 54757.53 88888.00 2014-06-10 03:09:55.250 161 12526.27 70.12 54757.53 88888.00 2014-06-10 03:09:55.375 161 12526.33 70.10 54757.55 88888.00 2014-06-10 03:09:55.500 161 12526.35 70.12 54757.53 88888.00 2014-06-10 03:09:55.625 161 12526.40 70.15 54757.53 88888.00 2014-06-10 03:09:55.750 161 12526.42 70.15 54757.53 88888.00 2014-06-10 03:09:55.875 161 12526.45 70.15 54757.50 88888.00 2014-06-10 03:09:56.000 161 12526.38 70.15 54757.50 88888.00 2014-06-10 03:09:56.125 161 12526.35 70.15 54757.50 88888.00 2014-06-10 03:09:56.250 161 12526.35 70.10 54757.50 88888.00 2014-06-10 03:09:56.375 161 12526.38 70.15 54757.50 88888.00 2014-06-10 03:09:56.500 161 12526.40 70.10 54757.50 88888.00 2014-06-10 03:09:56.625 161 12526.42 70.10 54757.47 88888.00 2014-06-10 03:09:56.750 161 12526.40 70.12 54757.47 88888.00 2014-06-10 03:09:56.875 161 12526.38 70.12 54757.47 88888.00 2014-06-10 03:09:57.000 161 12526.42 70.15 54757.45 88888.00 2014-06-10 03:09:57.125 161 12526.40 70.15 54757.50 88888.00 2014-06-10 03:09:57.250 161 12526.42 70.15 54757.50 88888.00 2014-06-10 03:09:57.375 161 12526.45 70.12 54757.47 88888.00 2014-06-10 03:09:57.500 161 12526.42 70.12 54757.45 88888.00 2014-06-10 03:09:57.625 161 12526.42 70.10 54757.45 88888.00 2014-06-10 03:09:57.750 161 12526.48 70.15 54757.45 88888.00 2014-06-10 03:09:57.875 161 12526.50 70.15 54757.45 88888.00 2014-06-10 03:09:58.000 161 12526.45 70.12 54757.45 88888.00 2014-06-10 03:09:58.125 161 12526.42 70.12 54757.47 88888.00 2014-06-10 03:09:58.250 161 12526.38 70.12 54757.50 88888.00 2014-06-10 03:09:58.375 161 12526.45 70.12 54757.50 88888.00 2014-06-10 03:09:58.500 161 12526.50 70.15 54757.50 88888.00 2014-06-10 03:09:58.625 161 12526.48 70.15 54757.50 88888.00 2014-06-10 03:09:58.750 161 12526.42 70.10 54757.50 88888.00 2014-06-10 03:09:58.875 161 12526.42 70.10 54757.50 88888.00 2014-06-10 03:09:59.000 161 12526.40 70.12 54757.47 88888.00 2014-06-10 03:09:59.125 161 12526.40 70.10 54757.47 88888.00 2014-06-10 03:09:59.250 161 12526.40 70.08 54757.47 88888.00 2014-06-10 03:09:59.375 161 12526.45 70.10 54757.47 88888.00 2014-06-10 03:09:59.500 161 12526.48 70.12 54757.45 88888.00 2014-06-10 03:09:59.625 161 12526.42 70.12 54757.45 88888.00 2014-06-10 03:09:59.750 161 12526.45 70.10 54757.47 88888.00 2014-06-10 03:09:59.875 161 12526.45 70.12 54757.47 88888.00 2014-06-10 03:10:00.000 161 12526.48 70.12 54757.50 88888.00 2014-06-10 03:10:00.125 161 12526.45 70.12 54757.50 88888.00 2014-06-10 03:10:00.250 161 12526.48 70.12 54757.50 88888.00 2014-06-10 03:10:00.375 161 12526.52 70.08 54757.50 88888.00 2014-06-10 03:10:00.500 161 12526.48 70.08 54757.50 88888.00 2014-06-10 03:10:00.625 161 12526.48 70.10 54757.47 88888.00 2014-06-10 03:10:00.750 161 12526.48 70.10 54757.50 88888.00 2014-06-10 03:10:00.875 161 12526.48 70.12 54757.50 88888.00 2014-06-10 03:10:01.000 161 12526.52 70.10 54757.47 88888.00 2014-06-10 03:10:01.125 161 12526.50 70.12 54757.47 88888.00 2014-06-10 03:10:01.250 161 12526.45 70.10 54757.50 88888.00 2014-06-10 03:10:01.375 161 12526.45 70.10 54757.50 88888.00 2014-06-10 03:10:01.500 161 12526.48 70.12 54757.50 88888.00 2014-06-10 03:10:01.625 161 12526.42 70.12 54757.50 88888.00 2014-06-10 03:10:01.750 161 12526.38 70.10 54757.50 88888.00 2014-06-10 03:10:01.875 161 12526.40 70.10 54757.47 88888.00 2014-06-10 03:10:02.000 161 12526.45 70.10 54757.47 88888.00 2014-06-10 03:10:02.125 161 12526.45 70.12 54757.50 88888.00 2014-06-10 03:10:02.250 161 12526.42 70.12 54757.50 88888.00 2014-06-10 03:10:02.375 161 12526.45 70.15 54757.47 88888.00 2014-06-10 03:10:02.500 161 12526.48 70.10 54757.47 88888.00 2014-06-10 03:10:02.625 161 12526.45 70.10 54757.47 88888.00 2014-06-10 03:10:02.750 161 12526.40 70.12 54757.47 88888.00 2014-06-10 03:10:02.875 161 12526.42 70.15 54757.47 88888.00 2014-06-10 03:10:03.000 161 12526.48 70.15 54757.47 88888.00 2014-06-10 03:10:03.125 161 12526.48 70.15 54757.50 88888.00 2014-06-10 03:10:03.250 161 12526.45 70.17 54757.47 88888.00 2014-06-10 03:10:03.375 161 12526.42 70.17 54757.47 88888.00 2014-06-10 03:10:03.500 161 12526.33 70.17 54757.45 88888.00 2014-06-10 03:10:03.625 161 12526.35 70.15 54757.45 88888.00 2014-06-10 03:10:03.750 161 12526.42 70.15 54757.45 88888.00 2014-06-10 03:10:03.875 161 12526.42 70.17 54757.45 88888.00 2014-06-10 03:10:04.000 161 12526.35 70.17 54757.47 88888.00 2014-06-10 03:10:04.125 161 12526.40 70.17 54757.50 88888.00 2014-06-10 03:10:04.250 161 12526.40 70.15 54757.47 88888.00 2014-06-10 03:10:04.375 161 12526.42 70.15 54757.45 88888.00 2014-06-10 03:10:04.500 161 12526.45 70.12 54757.43 88888.00 2014-06-10 03:10:04.625 161 12526.42 70.12 54757.45 88888.00 2014-06-10 03:10:04.750 161 12526.40 70.10 54757.45 88888.00 2014-06-10 03:10:04.875 161 12526.40 70.10 54757.47 88888.00 2014-06-10 03:10:05.000 161 12526.35 70.10 54757.45 88888.00 2014-06-10 03:10:05.125 161 12526.38 70.10 54757.45 88888.00 2014-06-10 03:10:05.250 161 12526.42 70.10 54757.45 88888.00 2014-06-10 03:10:05.375 161 12526.42 70.10 54757.45 88888.00 2014-06-10 03:10:05.500 161 12526.42 70.10 54757.43 88888.00 2014-06-10 03:10:05.625 161 12526.40 70.08 54757.43 88888.00 2014-06-10 03:10:05.750 161 12526.40 70.10 54757.43 88888.00 2014-06-10 03:10:05.875 161 12526.42 70.08 54757.43 88888.00 2014-06-10 03:10:06.000 161 12526.38 70.10 54757.45 88888.00 2014-06-10 03:10:06.125 161 12526.35 70.12 54757.47 88888.00 2014-06-10 03:10:06.250 161 12526.40 70.08 54757.47 88888.00 2014-06-10 03:10:06.375 161 12526.42 70.10 54757.47 88888.00 2014-06-10 03:10:06.500 161 12526.45 70.10 54757.50 88888.00 2014-06-10 03:10:06.625 161 12526.40 70.08 54757.47 88888.00 2014-06-10 03:10:06.750 161 12526.35 70.08 54757.47 88888.00 2014-06-10 03:10:06.875 161 12526.35 70.08 54757.50 88888.00 2014-06-10 03:10:07.000 161 12526.38 70.08 54757.47 88888.00 2014-06-10 03:10:07.125 161 12526.35 70.10 54757.50 88888.00 2014-06-10 03:10:07.250 161 12526.30 70.08 54757.47 88888.00 2014-06-10 03:10:07.375 161 12526.33 70.12 54757.47 88888.00 2014-06-10 03:10:07.500 161 12526.40 70.15 54757.47 88888.00 2014-06-10 03:10:07.625 161 12526.45 70.10 54757.47 88888.00 2014-06-10 03:10:07.750 161 12526.38 70.05 54757.47 88888.00 2014-06-10 03:10:07.875 161 12526.40 70.08 54757.50 88888.00 2014-06-10 03:10:08.000 161 12526.48 70.08 54757.50 88888.00 2014-06-10 03:10:08.125 161 12526.55 70.08 54757.53 88888.00 2014-06-10 03:10:08.250 161 12526.48 70.08 54757.50 88888.00 2014-06-10 03:10:08.375 161 12526.40 70.05 54757.47 88888.00 2014-06-10 03:10:08.500 161 12526.40 70.10 54757.50 88888.00 2014-06-10 03:10:08.625 161 12526.45 70.12 54757.50 88888.00 2014-06-10 03:10:08.750 161 12526.48 70.12 54757.45 88888.00 2014-06-10 03:10:08.875 161 12526.40 70.10 54757.47 88888.00 2014-06-10 03:10:09.000 161 12526.42 70.12 54757.45 88888.00 2014-06-10 03:10:09.125 161 12526.48 70.12 54757.47 88888.00 2014-06-10 03:10:09.250 161 12526.48 70.10 54757.47 88888.00 2014-06-10 03:10:09.375 161 12526.48 70.10 54757.47 88888.00 2014-06-10 03:10:09.500 161 12526.45 70.08 54757.45 88888.00 2014-06-10 03:10:09.625 161 12526.50 70.05 54757.45 88888.00 2014-06-10 03:10:09.750 161 12526.58 70.10 54757.45 88888.00 2014-06-10 03:10:09.875 161 12526.48 70.12 54757.47 88888.00 2014-06-10 03:10:10.000 161 12526.33 70.10 54757.43 88888.00 2014-06-10 03:10:10.125 161 12526.35 70.10 54757.45 88888.00 2014-06-10 03:10:10.250 161 12526.40 70.10 54757.45 88888.00 2014-06-10 03:10:10.375 161 12526.45 70.12 54757.43 88888.00 2014-06-10 03:10:10.500 161 12526.45 70.08 54757.43 88888.00 2014-06-10 03:10:10.625 161 12526.42 70.08 54757.43 88888.00 2014-06-10 03:10:10.750 161 12526.45 70.10 54757.43 88888.00 2014-06-10 03:10:10.875 161 12526.45 70.05 54757.45 88888.00 2014-06-10 03:10:11.000 161 12526.42 70.08 54757.45 88888.00 2014-06-10 03:10:11.125 161 12526.45 70.10 54757.43 88888.00 2014-06-10 03:10:11.250 161 12526.48 70.08 54757.45 88888.00 2014-06-10 03:10:11.375 161 12526.50 70.08 54757.43 88888.00 2014-06-10 03:10:11.500 161 12526.45 70.10 54757.43 88888.00 2014-06-10 03:10:11.625 161 12526.42 70.10 54757.40 88888.00 2014-06-10 03:10:11.750 161 12526.40 70.10 54757.40 88888.00 2014-06-10 03:10:11.875 161 12526.40 70.08 54757.43 88888.00 2014-06-10 03:10:12.000 161 12526.42 70.10 54757.40 88888.00 2014-06-10 03:10:12.125 161 12526.40 70.08 54757.45 88888.00 2014-06-10 03:10:12.250 161 12526.42 70.05 54757.45 88888.00 2014-06-10 03:10:12.375 161 12526.45 70.05 54757.45 88888.00 2014-06-10 03:10:12.500 161 12526.38 70.05 54757.43 88888.00 2014-06-10 03:10:12.625 161 12526.35 70.05 54757.38 88888.00 2014-06-10 03:10:12.750 161 12526.38 70.05 54757.40 88888.00 2014-06-10 03:10:12.875 161 12526.40 70.10 54757.43 88888.00 2014-06-10 03:10:13.000 161 12526.42 70.10 54757.40 88888.00 2014-06-10 03:10:13.125 161 12526.42 70.08 54757.38 88888.00 2014-06-10 03:10:13.250 161 12526.40 70.08 54757.43 88888.00 2014-06-10 03:10:13.375 161 12526.35 70.05 54757.43 88888.00 2014-06-10 03:10:13.500 161 12526.33 70.05 54757.43 88888.00 2014-06-10 03:10:13.625 161 12526.35 70.10 54757.43 88888.00 2014-06-10 03:10:13.750 161 12526.33 70.10 54757.43 88888.00 2014-06-10 03:10:13.875 161 12526.42 70.12 54757.43 88888.00 2014-06-10 03:10:14.000 161 12526.50 70.10 54757.40 88888.00 2014-06-10 03:10:14.125 161 12526.45 70.08 54757.38 88888.00 2014-06-10 03:10:14.250 161 12526.40 70.05 54757.40 88888.00 2014-06-10 03:10:14.375 161 12526.35 70.03 54757.40 88888.00 2014-06-10 03:10:14.500 161 12526.35 70.08 54757.38 88888.00 2014-06-10 03:10:14.625 161 12526.42 70.05 54757.40 88888.00 2014-06-10 03:10:14.750 161 12526.42 70.05 54757.40 88888.00 2014-06-10 03:10:14.875 161 12526.42 70.03 54757.45 88888.00 2014-06-10 03:10:15.000 161 12526.48 70.05 54757.43 88888.00 2014-06-10 03:10:15.125 161 12526.50 70.05 54757.43 88888.00 2014-06-10 03:10:15.250 161 12526.40 70.05 54757.43 88888.00 2014-06-10 03:10:15.375 161 12526.35 70.05 54757.43 88888.00 2014-06-10 03:10:15.500 161 12526.30 70.08 54757.45 88888.00 2014-06-10 03:10:15.625 161 12526.30 70.08 54757.43 88888.00 2014-06-10 03:10:15.750 161 12526.30 70.10 54757.45 88888.00 2014-06-10 03:10:15.875 161 12526.30 70.08 54757.43 88888.00 2014-06-10 03:10:16.000 161 12526.25 70.05 54757.38 88888.00 2014-06-10 03:10:16.125 161 12526.25 70.05 54757.38 88888.00 2014-06-10 03:10:16.250 161 12526.23 70.05 54757.35 88888.00 2014-06-10 03:10:16.375 161 12526.25 70.03 54757.35 88888.00 2014-06-10 03:10:16.500 161 12526.27 70.05 54757.35 88888.00 2014-06-10 03:10:16.625 161 12526.33 70.05 54757.35 88888.00 2014-06-10 03:10:16.750 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:16.875 161 12526.30 70.03 54757.35 88888.00 2014-06-10 03:10:17.000 161 12526.27 70.05 54757.35 88888.00 2014-06-10 03:10:17.125 161 12526.25 70.08 54757.40 88888.00 2014-06-10 03:10:17.250 161 12526.30 70.05 54757.40 88888.00 2014-06-10 03:10:17.375 161 12526.33 70.08 54757.38 88888.00 2014-06-10 03:10:17.500 161 12526.35 70.05 54757.35 88888.00 2014-06-10 03:10:17.625 161 12526.42 70.08 54757.38 88888.00 2014-06-10 03:10:17.750 161 12526.45 70.10 54757.38 88888.00 2014-06-10 03:10:17.875 161 12526.35 70.12 54757.40 88888.00 2014-06-10 03:10:18.000 161 12526.33 70.12 54757.38 88888.00 2014-06-10 03:10:18.125 161 12526.38 70.08 54757.38 88888.00 2014-06-10 03:10:18.250 161 12526.45 70.05 54757.40 88888.00 2014-06-10 03:10:18.375 161 12526.45 70.03 54757.38 88888.00 2014-06-10 03:10:18.500 161 12526.42 70.05 54757.38 88888.00 2014-06-10 03:10:18.625 161 12526.40 70.05 54757.40 88888.00 2014-06-10 03:10:18.750 161 12526.42 70.08 54757.43 88888.00 2014-06-10 03:10:18.875 161 12526.48 70.03 54757.43 88888.00 2014-06-10 03:10:19.000 161 12526.50 70.03 54757.40 88888.00 2014-06-10 03:10:19.125 161 12526.42 70.03 54757.40 88888.00 2014-06-10 03:10:19.250 161 12526.38 70.03 54757.43 88888.00 2014-06-10 03:10:19.375 161 12526.38 70.03 54757.40 88888.00 2014-06-10 03:10:19.500 161 12526.35 70.03 54757.40 88888.00 2014-06-10 03:10:19.625 161 12526.38 70.03 54757.43 88888.00 2014-06-10 03:10:19.750 161 12526.40 70.05 54757.43 88888.00 2014-06-10 03:10:19.875 161 12526.35 70.03 54757.43 88888.00 2014-06-10 03:10:20.000 161 12526.30 70.03 54757.43 88888.00 2014-06-10 03:10:20.125 161 12526.33 70.05 54757.45 88888.00 2014-06-10 03:10:20.250 161 12526.33 70.05 54757.45 88888.00 2014-06-10 03:10:20.375 161 12526.35 70.05 54757.45 88888.00 2014-06-10 03:10:20.500 161 12526.35 70.05 54757.43 88888.00 2014-06-10 03:10:20.625 161 12526.38 70.05 54757.43 88888.00 2014-06-10 03:10:20.750 161 12526.38 70.08 54757.43 88888.00 2014-06-10 03:10:20.875 161 12526.40 70.05 54757.40 88888.00 2014-06-10 03:10:21.000 161 12526.42 70.05 54757.40 88888.00 2014-06-10 03:10:21.125 161 12526.42 70.08 54757.40 88888.00 2014-06-10 03:10:21.250 161 12526.42 70.03 54757.40 88888.00 2014-06-10 03:10:21.375 161 12526.50 70.03 54757.40 88888.00 2014-06-10 03:10:21.500 161 12526.42 70.08 54757.40 88888.00 2014-06-10 03:10:21.625 161 12526.40 70.08 54757.43 88888.00 2014-06-10 03:10:21.750 161 12526.42 70.10 54757.45 88888.00 2014-06-10 03:10:21.875 161 12526.38 70.10 54757.45 88888.00 2014-06-10 03:10:22.000 161 12526.35 70.05 54757.43 88888.00 2014-06-10 03:10:22.125 161 12526.35 70.03 54757.43 88888.00 2014-06-10 03:10:22.250 161 12526.40 70.05 54757.43 88888.00 2014-06-10 03:10:22.375 161 12526.50 70.05 54757.43 88888.00 2014-06-10 03:10:22.500 161 12526.45 70.03 54757.38 88888.00 2014-06-10 03:10:22.625 161 12526.45 70.05 54757.40 88888.00 2014-06-10 03:10:22.750 161 12526.42 70.05 54757.40 88888.00 2014-06-10 03:10:22.875 161 12526.38 70.08 54757.38 88888.00 2014-06-10 03:10:23.000 161 12526.40 70.08 54757.38 88888.00 2014-06-10 03:10:23.125 161 12526.42 70.03 54757.38 88888.00 2014-06-10 03:10:23.250 161 12526.40 70.08 54757.35 88888.00 2014-06-10 03:10:23.375 161 12526.40 70.08 54757.35 88888.00 2014-06-10 03:10:23.500 161 12526.40 70.08 54757.32 88888.00 2014-06-10 03:10:23.625 161 12526.40 70.08 54757.35 88888.00 2014-06-10 03:10:23.750 161 12526.38 70.10 54757.35 88888.00 2014-06-10 03:10:23.875 161 12526.30 70.08 54757.35 88888.00 2014-06-10 03:10:24.000 161 12526.30 70.08 54757.35 88888.00 2014-06-10 03:10:24.125 161 12526.33 70.08 54757.35 88888.00 2014-06-10 03:10:24.250 161 12526.33 70.08 54757.35 88888.00 2014-06-10 03:10:24.375 161 12526.35 70.08 54757.40 88888.00 2014-06-10 03:10:24.500 161 12526.40 70.08 54757.40 88888.00 2014-06-10 03:10:24.625 161 12526.35 70.08 54757.35 88888.00 2014-06-10 03:10:24.750 161 12526.35 70.05 54757.35 88888.00 2014-06-10 03:10:24.875 161 12526.38 70.03 54757.35 88888.00 2014-06-10 03:10:25.000 161 12526.38 70.05 54757.38 88888.00 2014-06-10 03:10:25.125 161 12526.33 70.08 54757.38 88888.00 2014-06-10 03:10:25.250 161 12526.33 70.03 54757.38 88888.00 2014-06-10 03:10:25.375 161 12526.33 70.03 54757.40 88888.00 2014-06-10 03:10:25.500 161 12526.30 70.05 54757.35 88888.00 2014-06-10 03:10:25.625 161 12526.35 70.05 54757.35 88888.00 2014-06-10 03:10:25.750 161 12526.38 70.05 54757.38 88888.00 2014-06-10 03:10:25.875 161 12526.35 70.05 54757.38 88888.00 2014-06-10 03:10:26.000 161 12526.42 70.08 54757.38 88888.00 2014-06-10 03:10:26.125 161 12526.45 70.05 54757.35 88888.00 2014-06-10 03:10:26.250 161 12526.42 70.03 54757.32 88888.00 2014-06-10 03:10:26.375 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:26.500 161 12526.40 70.05 54757.32 88888.00 2014-06-10 03:10:26.625 161 12526.35 70.05 54757.32 88888.00 2014-06-10 03:10:26.750 161 12526.33 70.05 54757.28 88888.00 2014-06-10 03:10:26.875 161 12526.33 70.05 54757.30 88888.00 2014-06-10 03:10:27.000 161 12526.30 70.05 54757.30 88888.00 2014-06-10 03:10:27.125 161 12526.27 70.03 54757.30 88888.00 2014-06-10 03:10:27.250 161 12526.30 70.03 54757.30 88888.00 2014-06-10 03:10:27.375 161 12526.38 69.97 54757.30 88888.00 2014-06-10 03:10:27.500 161 12526.40 69.97 54757.30 88888.00 2014-06-10 03:10:27.625 161 12526.38 70.00 54757.32 88888.00 2014-06-10 03:10:27.750 161 12526.35 70.03 54757.32 88888.00 2014-06-10 03:10:27.875 161 12526.35 70.03 54757.30 88888.00 2014-06-10 03:10:28.000 161 12526.38 70.00 54757.28 88888.00 2014-06-10 03:10:28.125 161 12526.35 69.97 54757.28 88888.00 2014-06-10 03:10:28.250 161 12526.30 70.00 54757.28 88888.00 2014-06-10 03:10:28.375 161 12526.35 70.03 54757.28 88888.00 2014-06-10 03:10:28.500 161 12526.35 70.08 54757.28 88888.00 2014-06-10 03:10:28.625 161 12526.25 70.05 54757.30 88888.00 2014-06-10 03:10:28.750 161 12526.25 70.03 54757.30 88888.00 2014-06-10 03:10:28.875 161 12526.25 70.03 54757.30 88888.00 2014-06-10 03:10:29.000 161 12526.30 70.05 54757.28 88888.00 2014-06-10 03:10:29.125 161 12526.25 70.03 54757.28 88888.00 2014-06-10 03:10:29.250 161 12526.27 70.03 54757.28 88888.00 2014-06-10 03:10:29.375 161 12526.35 70.05 54757.28 88888.00 2014-06-10 03:10:29.500 161 12526.33 70.03 54757.28 88888.00 2014-06-10 03:10:29.625 161 12526.30 70.05 54757.25 88888.00 2014-06-10 03:10:29.750 161 12526.33 70.05 54757.25 88888.00 2014-06-10 03:10:29.875 161 12526.35 70.03 54757.25 88888.00 2014-06-10 03:10:30.000 161 12526.33 70.03 54757.22 88888.00 2014-06-10 03:10:30.125 161 12526.38 70.03 54757.25 88888.00 2014-06-10 03:10:30.250 161 12526.35 70.03 54757.28 88888.00 2014-06-10 03:10:30.375 161 12526.38 70.03 54757.28 88888.00 2014-06-10 03:10:30.500 161 12526.40 70.05 54757.25 88888.00 2014-06-10 03:10:30.625 161 12526.33 70.05 54757.22 88888.00 2014-06-10 03:10:30.750 161 12526.30 70.05 54757.25 88888.00 2014-06-10 03:10:30.875 161 12526.30 70.03 54757.30 88888.00 2014-06-10 03:10:31.000 161 12526.30 70.03 54757.30 88888.00 2014-06-10 03:10:31.125 161 12526.38 70.05 54757.30 88888.00 2014-06-10 03:10:31.250 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:31.375 161 12526.40 70.03 54757.30 88888.00 2014-06-10 03:10:31.500 161 12526.40 70.03 54757.32 88888.00 2014-06-10 03:10:31.625 161 12526.35 70.08 54757.32 88888.00 2014-06-10 03:10:31.750 161 12526.38 70.08 54757.32 88888.00 2014-06-10 03:10:31.875 161 12526.33 70.05 54757.32 88888.00 2014-06-10 03:10:32.000 161 12526.35 70.03 54757.30 88888.00 2014-06-10 03:10:32.125 161 12526.33 70.05 54757.30 88888.00 2014-06-10 03:10:32.250 161 12526.30 70.00 54757.32 88888.00 2014-06-10 03:10:32.375 161 12526.30 70.03 54757.30 88888.00 2014-06-10 03:10:32.500 161 12526.27 70.03 54757.32 88888.00 2014-06-10 03:10:32.625 161 12526.30 70.03 54757.30 88888.00 2014-06-10 03:10:32.750 161 12526.38 70.05 54757.28 88888.00 2014-06-10 03:10:32.875 161 12526.38 70.08 54757.30 88888.00 2014-06-10 03:10:33.000 161 12526.33 70.08 54757.30 88888.00 2014-06-10 03:10:33.125 161 12526.27 70.05 54757.30 88888.00 2014-06-10 03:10:33.250 161 12526.27 70.03 54757.30 88888.00 2014-06-10 03:10:33.375 161 12526.40 70.05 54757.32 88888.00 2014-06-10 03:10:33.500 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:33.625 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:33.750 161 12526.40 70.03 54757.32 88888.00 2014-06-10 03:10:33.875 161 12526.45 70.03 54757.32 88888.00 2014-06-10 03:10:34.000 161 12526.45 70.05 54757.32 88888.00 2014-06-10 03:10:34.125 161 12526.38 70.03 54757.38 88888.00 2014-06-10 03:10:34.250 161 12526.30 70.00 54757.35 88888.00 2014-06-10 03:10:34.375 161 12526.30 70.03 54757.32 88888.00 2014-06-10 03:10:34.500 161 12526.27 70.03 54757.30 88888.00 2014-06-10 03:10:34.625 161 12526.33 70.03 54757.35 88888.00 2014-06-10 03:10:34.750 161 12526.38 70.03 54757.35 88888.00 2014-06-10 03:10:34.875 161 12526.35 70.03 54757.32 88888.00 2014-06-10 03:10:35.000 161 12526.40 70.03 54757.30 88888.00 2014-06-10 03:10:35.125 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:35.250 161 12526.38 70.03 54757.32 88888.00 2014-06-10 03:10:35.375 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:35.500 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:35.625 161 12526.38 70.08 54757.32 88888.00 2014-06-10 03:10:35.750 161 12526.38 70.05 54757.32 88888.00 2014-06-10 03:10:35.875 161 12526.38 70.08 54757.32 88888.00 2014-06-10 03:10:36.000 161 12526.35 70.05 54757.32 88888.00 2014-06-10 03:10:36.125 161 12526.35 70.03 54757.35 88888.00 2014-06-10 03:10:36.250 161 12526.35 70.05 54757.35 88888.00 2014-06-10 03:10:36.375 161 12526.38 70.03 54757.32 88888.00 2014-06-10 03:10:36.500 161 12526.38 70.00 54757.35 88888.00 2014-06-10 03:10:36.625 161 12526.33 70.03 54757.32 88888.00 2014-06-10 03:10:36.750 161 12526.35 70.05 54757.35 88888.00 2014-06-10 03:10:36.875 161 12526.38 70.05 54757.32 88888.00 2014-06-10 03:10:37.000 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:37.125 161 12526.30 70.05 54757.32 88888.00 2014-06-10 03:10:37.250 161 12526.27 70.03 54757.32 88888.00 2014-06-10 03:10:37.375 161 12526.35 70.08 54757.35 88888.00 2014-06-10 03:10:37.500 161 12526.33 70.10 54757.35 88888.00 2014-06-10 03:10:37.625 161 12526.30 70.05 54757.35 88888.00 2014-06-10 03:10:37.750 161 12526.30 70.05 54757.32 88888.00 2014-06-10 03:10:37.875 161 12526.30 70.05 54757.30 88888.00 2014-06-10 03:10:38.000 161 12526.27 70.03 54757.32 88888.00 2014-06-10 03:10:38.125 161 12526.27 70.05 54757.35 88888.00 2014-06-10 03:10:38.250 161 12526.25 70.03 54757.30 88888.00 2014-06-10 03:10:38.375 161 12526.27 70.05 54757.32 88888.00 2014-06-10 03:10:38.500 161 12526.35 70.05 54757.32 88888.00 2014-06-10 03:10:38.625 161 12526.40 70.05 54757.32 88888.00 2014-06-10 03:10:38.750 161 12526.38 70.03 54757.30 88888.00 2014-06-10 03:10:38.875 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:39.000 161 12526.33 70.03 54757.28 88888.00 2014-06-10 03:10:39.125 161 12526.27 70.03 54757.28 88888.00 2014-06-10 03:10:39.250 161 12526.25 70.05 54757.30 88888.00 2014-06-10 03:10:39.375 161 12526.33 70.05 54757.30 88888.00 2014-06-10 03:10:39.500 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:39.625 161 12526.30 70.08 54757.30 88888.00 2014-06-10 03:10:39.750 161 12526.33 70.03 54757.30 88888.00 2014-06-10 03:10:39.875 161 12526.35 70.03 54757.30 88888.00 2014-06-10 03:10:40.000 161 12526.35 70.03 54757.32 88888.00 2014-06-10 03:10:40.125 161 12526.33 70.05 54757.32 88888.00 2014-06-10 03:10:40.250 161 12526.30 70.00 54757.30 88888.00 2014-06-10 03:10:40.375 161 12526.33 70.03 54757.28 88888.00 2014-06-10 03:10:40.500 161 12526.38 70.00 54757.28 88888.00 2014-06-10 03:10:40.625 161 12526.35 70.00 54757.28 88888.00 2014-06-10 03:10:40.750 161 12526.38 70.08 54757.28 88888.00 2014-06-10 03:10:40.875 161 12526.38 70.08 54757.32 88888.00 2014-06-10 03:10:41.000 161 12526.30 70.08 54757.30 88888.00 2014-06-10 03:10:41.125 161 12526.30 70.05 54757.32 88888.00 2014-06-10 03:10:41.250 161 12526.33 70.03 54757.30 88888.00 2014-06-10 03:10:41.375 161 12526.35 70.05 54757.30 88888.00 2014-06-10 03:10:41.500 161 12526.33 70.08 54757.28 88888.00 2014-06-10 03:10:41.625 161 12526.33 70.08 54757.28 88888.00 2014-06-10 03:10:41.750 161 12526.33 70.08 54757.28 88888.00 2014-06-10 03:10:41.875 161 12526.33 70.08 54757.30 88888.00 2014-06-10 03:10:42.000 161 12526.35 70.08 54757.32 88888.00 2014-06-10 03:10:42.125 161 12526.30 70.08 54757.32 88888.00 2014-06-10 03:10:42.250 161 12526.27 70.08 54757.32 88888.00 2014-06-10 03:10:42.375 161 12526.27 70.05 54757.32 88888.00 2014-06-10 03:10:42.500 161 12526.33 70.08 54757.32 88888.00 2014-06-10 03:10:42.625 161 12526.40 70.08 54757.38 88888.00 2014-06-10 03:10:42.750 161 12526.38 70.08 54757.38 88888.00 2014-06-10 03:10:42.875 161 12526.30 70.08 54757.32 88888.00 2014-06-10 03:10:43.000 161 12526.20 70.05 54757.30 88888.00 2014-06-10 03:10:43.125 161 12526.25 70.05 54757.32 88888.00 2014-06-10 03:10:43.250 161 12526.30 70.05 54757.35 88888.00 2014-06-10 03:10:43.375 161 12526.33 70.05 54757.35 88888.00 2014-06-10 03:10:43.500 161 12526.33 70.03 54757.30 88888.00 2014-06-10 03:10:43.625 161 12526.30 70.03 54757.28 88888.00 2014-06-10 03:10:43.750 161 12526.38 70.08 54757.28 88888.00 2014-06-10 03:10:43.875 161 12526.40 70.08 54757.30 88888.00 2014-06-10 03:10:44.000 161 12526.42 70.05 54757.28 88888.00 2014-06-10 03:10:44.125 161 12526.42 70.08 54757.28 88888.00 2014-06-10 03:10:44.250 161 12526.42 70.05 54757.30 88888.00 2014-06-10 03:10:44.375 161 12526.45 70.05 54757.28 88888.00 2014-06-10 03:10:44.500 161 12526.42 70.03 54757.25 88888.00 2014-06-10 03:10:44.625 161 12526.42 70.03 54757.25 88888.00 2014-06-10 03:10:44.750 161 12526.48 70.03 54757.28 88888.00 2014-06-10 03:10:44.875 161 12526.45 70.03 54757.25 88888.00 2014-06-10 03:10:45.000 161 12526.48 70.03 54757.28 88888.00 2014-06-10 03:10:45.125 161 12526.50 70.05 54757.30 88888.00 2014-06-10 03:10:45.250 161 12526.50 70.08 54757.30 88888.00 2014-06-10 03:10:45.375 161 12526.50 70.08 54757.30 88888.00 2014-06-10 03:10:45.500 161 12526.42 70.05 54757.28 88888.00 2014-06-10 03:10:45.625 161 12526.38 70.05 54757.30 88888.00 2014-06-10 03:10:45.750 161 12526.35 70.08 54757.32 88888.00 2014-06-10 03:10:45.875 161 12526.42 70.05 54757.35 88888.00 2014-06-10 03:10:46.000 161 12526.42 70.05 54757.32 88888.00 2014-06-10 03:10:46.125 161 12526.45 70.03 54757.32 88888.00 2014-06-10 03:10:46.250 161 12526.40 70.03 54757.32 88888.00 2014-06-10 03:10:46.375 161 12526.35 70.05 54757.32 88888.00 2014-06-10 03:10:46.500 161 12526.38 70.08 54757.32 88888.00 2014-06-10 03:10:46.625 161 12526.40 70.08 54757.32 88888.00 2014-06-10 03:10:46.750 161 12526.45 70.08 54757.35 88888.00 2014-06-10 03:10:46.875 161 12526.48 70.08 54757.32 88888.00 2014-06-10 03:10:47.000 161 12526.42 70.05 54757.32 88888.00 2014-06-10 03:10:47.125 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:47.250 161 12526.30 70.05 54757.32 88888.00 2014-06-10 03:10:47.375 161 12526.27 70.03 54757.32 88888.00 2014-06-10 03:10:47.500 161 12526.35 70.03 54757.32 88888.00 2014-06-10 03:10:47.625 161 12526.40 70.05 54757.35 88888.00 2014-06-10 03:10:47.750 161 12526.33 70.05 54757.35 88888.00 2014-06-10 03:10:47.875 161 12526.33 70.05 54757.35 88888.00 2014-06-10 03:10:48.000 161 12526.40 70.08 54757.32 88888.00 2014-06-10 03:10:48.125 161 12526.45 70.08 54757.35 88888.00 2014-06-10 03:10:48.250 161 12526.45 70.05 54757.32 88888.00 2014-06-10 03:10:48.375 161 12526.45 70.05 54757.32 88888.00 2014-06-10 03:10:48.500 161 12526.45 70.05 54757.38 88888.00 2014-06-10 03:10:48.625 161 12526.45 70.05 54757.38 88888.00 2014-06-10 03:10:48.750 161 12526.42 70.05 54757.35 88888.00 2014-06-10 03:10:48.875 161 12526.45 70.05 54757.35 88888.00 2014-06-10 03:10:49.000 161 12526.50 70.08 54757.32 88888.00 2014-06-10 03:10:49.125 161 12526.50 70.05 54757.35 88888.00 2014-06-10 03:10:49.250 161 12526.45 70.00 54757.38 88888.00 2014-06-10 03:10:49.375 161 12526.48 70.00 54757.40 88888.00 2014-06-10 03:10:49.500 161 12526.52 70.00 54757.38 88888.00 2014-06-10 03:10:49.625 161 12526.55 70.03 54757.40 88888.00 2014-06-10 03:10:49.750 161 12526.50 70.03 54757.35 88888.00 2014-06-10 03:10:49.875 161 12526.45 70.00 54757.32 88888.00 2014-06-10 03:10:50.000 161 12526.48 70.03 54757.35 88888.00 2014-06-10 03:10:50.125 161 12526.45 70.03 54757.35 88888.00 2014-06-10 03:10:50.250 161 12526.45 70.00 54757.38 88888.00 2014-06-10 03:10:50.375 161 12526.50 70.03 54757.35 88888.00 2014-06-10 03:10:50.500 161 12526.58 70.03 54757.32 88888.00 2014-06-10 03:10:50.625 161 12526.55 70.00 54757.32 88888.00 2014-06-10 03:10:50.750 161 12526.55 69.97 54757.32 88888.00 2014-06-10 03:10:50.875 161 12526.55 70.03 54757.32 88888.00 2014-06-10 03:10:51.000 161 12526.50 70.03 54757.32 88888.00 2014-06-10 03:10:51.125 161 12526.42 70.00 54757.32 88888.00 2014-06-10 03:10:51.250 161 12526.40 70.03 54757.35 88888.00 2014-06-10 03:10:51.375 161 12526.45 70.00 54757.38 88888.00 2014-06-10 03:10:51.500 161 12526.38 70.03 54757.32 88888.00 2014-06-10 03:10:51.625 161 12526.35 70.03 54757.30 88888.00 2014-06-10 03:10:51.750 161 12526.30 70.03 54757.32 88888.00 2014-06-10 03:10:51.875 161 12526.35 70.03 54757.30 88888.00 2014-06-10 03:10:52.000 161 12526.38 69.97 54757.30 88888.00 2014-06-10 03:10:52.125 161 12526.42 70.03 54757.32 88888.00 2014-06-10 03:10:52.250 161 12526.48 70.03 54757.38 88888.00 2014-06-10 03:10:52.375 161 12526.48 70.00 54757.38 88888.00 2014-06-10 03:10:52.500 161 12526.45 70.00 54757.32 88888.00 2014-06-10 03:10:52.625 161 12526.40 70.00 54757.32 88888.00 2014-06-10 03:10:52.750 161 12526.35 70.00 54757.30 88888.00 2014-06-10 03:10:52.875 161 12526.35 70.00 54757.30 88888.00 2014-06-10 03:10:53.000 161 12526.40 70.05 54757.30 88888.00 2014-06-10 03:10:53.125 161 12526.40 70.05 54757.32 88888.00 2014-06-10 03:10:53.250 161 12526.40 70.05 54757.35 88888.00 2014-06-10 03:10:53.375 161 12526.50 70.03 54757.35 88888.00 2014-06-10 03:10:53.500 161 12526.45 70.00 54757.32 88888.00 2014-06-10 03:10:53.625 161 12526.38 69.97 54757.32 88888.00 2014-06-10 03:10:53.750 161 12526.33 70.00 54757.32 88888.00 2014-06-10 03:10:53.875 161 12526.38 69.97 54757.32 88888.00 2014-06-10 03:10:54.000 161 12526.42 70.00 54757.30 88888.00 2014-06-10 03:10:54.125 161 12526.48 70.05 54757.30 88888.00 2014-06-10 03:10:54.250 161 12526.48 70.03 54757.35 88888.00 2014-06-10 03:10:54.375 161 12526.42 70.00 54757.35 88888.00 2014-06-10 03:10:54.500 161 12526.38 69.97 54757.35 88888.00 2014-06-10 03:10:54.625 161 12526.40 70.00 54757.35 88888.00 2014-06-10 03:10:54.750 161 12526.35 69.97 54757.35 88888.00 2014-06-10 03:10:54.875 161 12526.40 70.00 54757.32 88888.00 2014-06-10 03:10:55.000 161 12526.42 69.95 54757.32 88888.00 2014-06-10 03:10:55.125 161 12526.45 69.95 54757.32 88888.00 2014-06-10 03:10:55.250 161 12526.42 70.00 54757.32 88888.00 2014-06-10 03:10:55.375 161 12526.48 70.03 54757.35 88888.00 2014-06-10 03:10:55.500 161 12526.52 70.03 54757.35 88888.00 2014-06-10 03:10:55.625 161 12526.52 70.00 54757.32 88888.00 2014-06-10 03:10:55.750 161 12526.50 69.97 54757.32 88888.00 2014-06-10 03:10:55.875 161 12526.48 69.97 54757.35 88888.00 2014-06-10 03:10:56.000 161 12526.45 70.00 54757.35 88888.00 2014-06-10 03:10:56.125 161 12526.40 70.00 54757.35 88888.00 2014-06-10 03:10:56.250 161 12526.42 70.00 54757.30 88888.00 2014-06-10 03:10:56.375 161 12526.48 70.00 54757.32 88888.00 2014-06-10 03:10:56.500 161 12526.50 69.97 54757.30 88888.00 2014-06-10 03:10:56.625 161 12526.45 70.00 54757.32 88888.00 2014-06-10 03:10:56.750 161 12526.40 69.97 54757.32 88888.00 2014-06-10 03:10:56.875 161 12526.40 70.00 54757.32 88888.00 2014-06-10 03:10:57.000 161 12526.42 70.00 54757.35 88888.00 2014-06-10 03:10:57.125 161 12526.40 69.97 54757.32 88888.00 2014-06-10 03:10:57.250 161 12526.33 69.92 54757.30 88888.00 2014-06-10 03:10:57.375 161 12526.40 69.95 54757.32 88888.00 2014-06-10 03:10:57.500 161 12526.40 70.00 54757.35 88888.00 2014-06-10 03:10:57.625 161 12526.40 70.00 54757.38 88888.00 2014-06-10 03:10:57.750 161 12526.48 69.97 54757.35 88888.00 2014-06-10 03:10:57.875 161 12526.48 69.95 54757.35 88888.00 2014-06-10 03:10:58.000 161 12526.45 69.95 54757.30 88888.00 2014-06-10 03:10:58.125 161 12526.45 69.97 54757.32 88888.00 2014-06-10 03:10:58.250 161 12526.40 69.97 54757.32 88888.00 2014-06-10 03:10:58.375 161 12526.38 69.95 54757.32 88888.00 2014-06-10 03:10:58.500 161 12526.38 69.95 54757.30 88888.00 2014-06-10 03:10:58.625 161 12526.42 69.97 54757.30 88888.00 2014-06-10 03:10:58.750 161 12526.45 69.97 54757.32 88888.00 2014-06-10 03:10:58.875 161 12526.45 70.00 54757.32 88888.00 2014-06-10 03:10:59.000 161 12526.45 69.97 54757.22 88888.00 2014-06-10 03:10:59.125 161 12526.48 70.00 54757.18 88888.00 2014-06-10 03:10:59.250 161 12526.52 70.00 54757.15 88888.00 2014-06-10 03:10:59.375 161 12526.55 70.05 54757.18 88888.00 2014-06-10 03:10:59.500 161 12526.50 70.00 54757.15 88888.00 2014-06-10 03:10:59.625 161 12526.42 69.97 54757.18 88888.00 2014-06-10 03:10:59.750 161 12526.45 69.97 54757.20 88888.00 2014-06-10 03:10:59.875 161 12526.48 69.97 54757.28 88888.00 2014-06-10 03:11:00.000 161 12526.48 69.95 54757.30 88888.00 2014-06-10 03:11:00.125 161 12526.50 69.97 54757.35 88888.00 2014-06-10 03:11:00.250 161 12526.52 69.97 54757.38 88888.00 2014-06-10 03:11:00.375 161 12526.60 70.00 54757.38 88888.00 2014-06-10 03:11:00.500 161 12526.55 70.03 54757.35 88888.00 2014-06-10 03:11:00.625 161 12526.50 69.97 54757.32 88888.00 2014-06-10 03:11:00.750 161 12526.48 69.95 54757.35 88888.00 2014-06-10 03:11:00.875 161 12526.45 69.97 54757.35 88888.00 2014-06-10 03:11:01.000 161 12526.50 70.00 54757.35 88888.00 2014-06-10 03:11:01.125 161 12526.55 70.00 54757.38 88888.00 2014-06-10 03:11:01.250 161 12526.52 69.92 54757.40 88888.00 2014-06-10 03:11:01.375 161 12526.45 69.92 54757.38 88888.00 2014-06-10 03:11:01.500 161 12526.45 69.97 54757.35 88888.00 2014-06-10 03:11:01.625 161 12526.50 70.00 54757.38 88888.00 2014-06-10 03:11:01.750 161 12526.52 69.97 54757.38 88888.00 2014-06-10 03:11:01.875 161 12526.48 69.97 54757.35 88888.00 2014-06-10 03:11:02.000 161 12526.42 69.95 54757.30 88888.00 2014-06-10 03:11:02.125 161 12526.45 69.92 54757.28 88888.00 2014-06-10 03:11:02.250 161 12526.58 69.95 54757.28 88888.00 2014-06-10 03:11:02.375 161 12526.60 69.95 54757.22 88888.00 2014-06-10 03:11:02.500 161 12526.52 69.97 54757.20 88888.00 2014-06-10 03:11:02.625 161 12526.48 69.97 54757.22 88888.00 2014-06-10 03:11:02.750 161 12526.45 69.97 54757.25 88888.00 2014-06-10 03:11:02.875 161 12526.40 69.95 54757.22 88888.00 2014-06-10 03:11:03.000 161 12526.38 69.97 54757.22 88888.00 2014-06-10 03:11:03.125 161 12526.40 69.97 54757.22 88888.00 2014-06-10 03:11:03.250 161 12526.40 69.92 54757.22 88888.00 2014-06-10 03:11:03.375 161 12526.45 69.97 54757.25 88888.00 2014-06-10 03:11:03.500 161 12526.42 69.95 54757.25 88888.00 2014-06-10 03:11:03.625 161 12526.48 69.92 54757.22 88888.00 2014-06-10 03:11:03.750 161 12526.48 69.95 54757.22 88888.00 2014-06-10 03:11:03.875 161 12526.45 69.95 54757.25 88888.00 2014-06-10 03:11:04.000 161 12526.42 69.97 54757.25 88888.00 2014-06-10 03:11:04.125 161 12526.38 69.95 54757.25 88888.00 2014-06-10 03:11:04.250 161 12526.38 69.88 54757.22 88888.00 2014-06-10 03:11:04.375 161 12526.42 69.92 54757.22 88888.00 2014-06-10 03:11:04.500 161 12526.42 69.95 54757.22 88888.00 2014-06-10 03:11:04.625 161 12526.40 69.95 54757.22 88888.00 2014-06-10 03:11:04.750 161 12526.45 69.97 54757.22 88888.00 2014-06-10 03:11:04.875 161 12526.42 69.97 54757.22 88888.00 2014-06-10 03:11:05.000 161 12526.40 69.95 54757.25 88888.00 2014-06-10 03:11:05.125 161 12526.45 69.95 54757.25 88888.00 2014-06-10 03:11:05.250 161 12526.42 69.92 54757.22 88888.00 2014-06-10 03:11:05.375 161 12526.45 69.95 54757.20 88888.00 2014-06-10 03:11:05.500 161 12526.45 69.95 54757.18 88888.00 2014-06-10 03:11:05.625 161 12526.48 69.92 54757.20 88888.00 2014-06-10 03:11:05.750 161 12526.48 69.92 54757.18 88888.00 2014-06-10 03:11:05.875 161 12526.48 69.95 54757.18 88888.00 2014-06-10 03:11:06.000 161 12526.42 69.95 54757.18 88888.00 2014-06-10 03:11:06.125 161 12526.45 69.95 54757.20 88888.00 2014-06-10 03:11:06.250 161 12526.48 69.95 54757.18 88888.00 2014-06-10 03:11:06.375 161 12526.48 69.92 54757.20 88888.00 2014-06-10 03:11:06.500 161 12526.48 69.92 54757.20 88888.00 2014-06-10 03:11:06.625 161 12526.45 69.92 54757.22 88888.00 2014-06-10 03:11:06.750 161 12526.42 69.92 54757.22 88888.00 2014-06-10 03:11:06.875 161 12526.45 69.95 54757.28 88888.00 2014-06-10 03:11:07.000 161 12526.50 69.95 54757.28 88888.00 2014-06-10 03:11:07.125 161 12526.48 69.95 54757.25 88888.00 2014-06-10 03:11:07.250 161 12526.48 69.92 54757.25 88888.00 2014-06-10 03:11:07.375 161 12526.48 69.92 54757.25 88888.00 2014-06-10 03:11:07.500 161 12526.42 69.92 54757.25 88888.00 2014-06-10 03:11:07.625 161 12526.40 69.92 54757.25 88888.00 2014-06-10 03:11:07.750 161 12526.40 69.97 54757.22 88888.00 2014-06-10 03:11:07.875 161 12526.38 69.95 54757.22 88888.00 2014-06-10 03:11:08.000 161 12526.35 69.95 54757.20 88888.00 2014-06-10 03:11:08.125 161 12526.35 69.95 54757.22 88888.00 2014-06-10 03:11:08.250 161 12526.35 69.95 54757.20 88888.00 2014-06-10 03:11:08.375 161 12526.38 69.97 54757.20 88888.00 2014-06-10 03:11:08.500 161 12526.38 69.95 54757.20 88888.00 2014-06-10 03:11:08.625 161 12526.40 69.95 54757.18 88888.00 2014-06-10 03:11:08.750 161 12526.45 69.97 54757.18 88888.00 2014-06-10 03:11:08.875 161 12526.42 69.95 54757.18 88888.00 2014-06-10 03:11:09.000 161 12526.42 69.95 54757.15 88888.00 2014-06-10 03:11:09.125 161 12526.50 69.95 54757.18 88888.00 2014-06-10 03:11:09.250 161 12526.48 69.90 54757.18 88888.00 2014-06-10 03:11:09.375 161 12526.45 69.95 54757.15 88888.00 2014-06-10 03:11:09.500 161 12526.42 69.95 54757.12 88888.00 2014-06-10 03:11:09.625 161 12526.45 69.92 54757.12 88888.00 2014-06-10 03:11:09.750 161 12526.45 69.90 54757.15 88888.00 2014-06-10 03:11:09.875 161 12526.48 69.92 54757.15 88888.00 2014-06-10 03:11:10.000 161 12526.50 69.90 54757.15 88888.00 2014-06-10 03:11:10.125 161 12526.48 69.90 54757.15 88888.00 2014-06-10 03:11:10.250 161 12526.42 69.90 54757.18 88888.00 2014-06-10 03:11:10.375 161 12526.45 69.88 54757.15 88888.00 2014-06-10 03:11:10.500 161 12526.52 69.90 54757.18 88888.00 2014-06-10 03:11:10.625 161 12526.55 69.95 54757.18 88888.00 2014-06-10 03:11:10.750 161 12526.55 69.90 54757.18 88888.00 2014-06-10 03:11:10.875 161 12526.58 69.90 54757.18 88888.00 2014-06-10 03:11:11.000 161 12526.52 69.92 54757.12 88888.00 2014-06-10 03:11:11.125 161 12526.50 69.90 54757.18 88888.00 2014-06-10 03:11:11.250 161 12526.52 69.88 54757.20 88888.00 2014-06-10 03:11:11.375 161 12526.50 69.90 54757.22 88888.00 2014-06-10 03:11:11.500 161 12526.48 69.92 54757.20 88888.00 2014-06-10 03:11:11.625 161 12526.50 69.92 54757.20 88888.00 2014-06-10 03:11:11.750 161 12526.50 69.95 54757.22 88888.00 2014-06-10 03:11:11.875 161 12526.52 69.92 54757.20 88888.00 2014-06-10 03:11:12.000 161 12526.50 69.90 54757.20 88888.00 2014-06-10 03:11:12.125 161 12526.52 69.92 54757.20 88888.00 2014-06-10 03:11:12.250 161 12526.55 69.92 54757.20 88888.00 2014-06-10 03:11:12.375 161 12526.50 69.92 54757.22 88888.00 2014-06-10 03:11:12.500 161 12526.50 69.92 54757.20 88888.00 2014-06-10 03:11:12.625 161 12526.50 69.90 54757.20 88888.00 2014-06-10 03:11:12.750 161 12526.52 69.90 54757.25 88888.00 2014-06-10 03:11:12.875 161 12526.60 69.92 54757.28 88888.00 2014-06-10 03:11:13.000 161 12526.58 69.90 54757.30 88888.00 2014-06-10 03:11:13.125 161 12526.55 69.90 54757.30 88888.00 2014-06-10 03:11:13.250 161 12526.50 69.90 54757.30 88888.00 2014-06-10 03:11:13.375 161 12526.55 69.92 54757.30 88888.00 2014-06-10 03:11:13.500 161 12526.60 69.92 54757.30 88888.00 2014-06-10 03:11:13.625 161 12526.62 69.95 54757.32 88888.00 2014-06-10 03:11:13.750 161 12526.60 69.92 54757.30 88888.00 2014-06-10 03:11:13.875 161 12526.60 69.92 54757.28 88888.00 2014-06-10 03:11:14.000 161 12526.65 69.92 54757.30 88888.00 2014-06-10 03:11:14.125 161 12526.65 69.92 54757.32 88888.00 2014-06-10 03:11:14.250 161 12526.60 69.88 54757.32 88888.00 2014-06-10 03:11:14.375 161 12526.67 69.90 54757.32 88888.00 2014-06-10 03:11:14.500 161 12526.62 69.90 54757.28 88888.00 2014-06-10 03:11:14.625 161 12526.65 69.92 54757.28 88888.00 2014-06-10 03:11:14.750 161 12526.67 69.92 54757.28 88888.00 2014-06-10 03:11:14.875 161 12526.62 69.92 54757.30 88888.00 2014-06-10 03:11:15.000 161 12526.58 69.90 54757.28 88888.00 2014-06-10 03:11:15.125 161 12526.50 69.90 54757.28 88888.00 2014-06-10 03:11:15.250 161 12526.45 69.88 54757.28 88888.00 2014-06-10 03:11:15.375 161 12526.45 69.85 54757.28 88888.00 2014-06-10 03:11:15.500 161 12526.50 69.88 54757.28 88888.00 2014-06-10 03:11:15.625 161 12526.52 69.90 54757.28 88888.00 2014-06-10 03:11:15.750 161 12526.55 69.85 54757.28 88888.00 2014-06-10 03:11:15.875 161 12526.52 69.85 54757.22 88888.00 2014-06-10 03:11:16.000 161 12526.52 69.85 54757.25 88888.00 2014-06-10 03:11:16.125 161 12526.60 69.90 54757.28 88888.00 2014-06-10 03:11:16.250 161 12526.62 69.90 54757.28 88888.00 2014-06-10 03:11:16.375 161 12526.58 69.88 54757.22 88888.00 2014-06-10 03:11:16.500 161 12526.52 69.88 54757.25 88888.00 2014-06-10 03:11:16.625 161 12526.58 69.90 54757.25 88888.00 2014-06-10 03:11:16.750 161 12526.58 69.92 54757.22 88888.00 2014-06-10 03:11:16.875 161 12526.58 69.88 54757.20 88888.00 2014-06-10 03:11:17.000 161 12526.58 69.88 54757.18 88888.00 2014-06-10 03:11:17.125 161 12526.58 69.90 54757.20 88888.00 2014-06-10 03:11:17.250 161 12526.60 69.88 54757.18 88888.00 2014-06-10 03:11:17.375 161 12526.62 69.90 54757.20 88888.00 2014-06-10 03:11:17.500 161 12526.55 69.88 54757.18 88888.00 2014-06-10 03:11:17.625 161 12526.55 69.85 54757.18 88888.00 2014-06-10 03:11:17.750 161 12526.52 69.88 54757.15 88888.00 2014-06-10 03:11:17.875 161 12526.50 69.85 54757.18 88888.00 2014-06-10 03:11:18.000 161 12526.52 69.80 54757.18 88888.00 2014-06-10 03:11:18.125 161 12526.58 69.85 54757.18 88888.00 2014-06-10 03:11:18.250 161 12526.52 69.85 54757.18 88888.00 2014-06-10 03:11:18.375 161 12526.58 69.85 54757.15 88888.00 2014-06-10 03:11:18.500 161 12526.58 69.88 54757.18 88888.00 2014-06-10 03:11:18.625 161 12526.58 69.88 54757.20 88888.00 2014-06-10 03:11:18.750 161 12526.58 69.88 54757.15 88888.00 2014-06-10 03:11:18.875 161 12526.55 69.83 54757.12 88888.00 2014-06-10 03:11:19.000 161 12526.58 69.83 54757.15 88888.00 2014-06-10 03:11:19.125 161 12526.60 69.80 54757.15 88888.00 2014-06-10 03:11:19.250 161 12526.65 69.80 54757.18 88888.00 2014-06-10 03:11:19.375 161 12526.62 69.80 54757.15 88888.00 2014-06-10 03:11:19.500 161 12526.60 69.83 54757.15 88888.00 2014-06-10 03:11:19.625 161 12526.60 69.85 54757.18 88888.00 2014-06-10 03:11:19.750 161 12526.65 69.85 54757.18 88888.00 2014-06-10 03:11:19.875 161 12526.65 69.85 54757.15 88888.00 2014-06-10 03:11:20.000 161 12526.67 69.83 54757.18 88888.00 2014-06-10 03:11:20.125 161 12526.67 69.88 54757.20 88888.00 2014-06-10 03:11:20.250 161 12526.60 69.83 54757.20 88888.00 2014-06-10 03:11:20.375 161 12526.62 69.85 54757.18 88888.00 2014-06-10 03:11:20.500 161 12526.67 69.85 54757.20 88888.00 2014-06-10 03:11:20.625 161 12526.67 69.85 54757.20 88888.00 2014-06-10 03:11:20.750 161 12526.62 69.83 54757.18 88888.00 2014-06-10 03:11:20.875 161 12526.62 69.80 54757.15 88888.00 2014-06-10 03:11:21.000 161 12526.62 69.83 54757.12 88888.00 2014-06-10 03:11:21.125 161 12526.58 69.88 54757.18 88888.00 2014-06-10 03:11:21.250 161 12526.58 69.85 54757.20 88888.00 2014-06-10 03:11:21.375 161 12526.55 69.83 54757.18 88888.00 2014-06-10 03:11:21.500 161 12526.52 69.80 54757.18 88888.00 2014-06-10 03:11:21.625 161 12526.50 69.83 54757.18 88888.00 2014-06-10 03:11:21.750 161 12526.58 69.85 54757.20 88888.00 2014-06-10 03:11:21.875 161 12526.65 69.85 54757.18 88888.00 2014-06-10 03:11:22.000 161 12526.65 69.85 54757.15 88888.00 2014-06-10 03:11:22.125 161 12526.60 69.83 54757.18 88888.00 2014-06-10 03:11:22.250 161 12526.58 69.83 54757.18 88888.00 2014-06-10 03:11:22.375 161 12526.62 69.83 54757.20 88888.00 2014-06-10 03:11:22.500 161 12526.62 69.83 54757.22 88888.00 2014-06-10 03:11:22.625 161 12526.67 69.80 54757.20 88888.00 2014-06-10 03:11:22.750 161 12526.67 69.80 54757.20 88888.00 2014-06-10 03:11:22.875 161 12526.62 69.80 54757.18 88888.00 2014-06-10 03:11:23.000 161 12526.55 69.80 54757.15 88888.00 2014-06-10 03:11:23.125 161 12526.55 69.83 54757.20 88888.00 2014-06-10 03:11:23.250 161 12526.60 69.80 54757.20 88888.00 2014-06-10 03:11:23.375 161 12526.65 69.83 54757.20 88888.00 2014-06-10 03:11:23.500 161 12526.65 69.90 54757.20 88888.00 2014-06-10 03:11:23.625 161 12526.67 69.88 54757.20 88888.00 2014-06-10 03:11:23.750 161 12526.70 69.83 54757.18 88888.00 2014-06-10 03:11:23.875 161 12526.70 69.85 54757.18 88888.00 2014-06-10 03:11:24.000 161 12526.67 69.88 54757.20 88888.00 2014-06-10 03:11:24.125 161 12526.70 69.88 54757.25 88888.00 2014-06-10 03:11:24.250 161 12526.65 69.85 54757.25 88888.00 2014-06-10 03:11:24.375 161 12526.60 69.83 54757.22 88888.00 2014-06-10 03:11:24.500 161 12526.60 69.78 54757.22 88888.00 2014-06-10 03:11:24.625 161 12526.62 69.83 54757.25 88888.00 2014-06-10 03:11:24.750 161 12526.70 69.83 54757.28 88888.00 2014-06-10 03:11:24.875 161 12526.70 69.85 54757.25 88888.00 2014-06-10 03:11:25.000 161 12526.65 69.83 54757.25 88888.00 2014-06-10 03:11:25.125 161 12526.60 69.80 54757.28 88888.00 2014-06-10 03:11:25.250 161 12526.62 69.80 54757.30 88888.00 2014-06-10 03:11:25.375 161 12526.67 69.83 54757.32 88888.00 2014-06-10 03:11:25.500 161 12526.70 69.85 54757.28 88888.00 2014-06-10 03:11:25.625 161 12526.73 69.80 54757.28 88888.00 2014-06-10 03:11:25.750 161 12526.70 69.80 54757.28 88888.00 2014-06-10 03:11:25.875 161 12526.65 69.83 54757.28 88888.00 2014-06-10 03:11:26.000 161 12526.65 69.83 54757.28 88888.00 2014-06-10 03:11:26.125 161 12526.65 69.80 54757.28 88888.00 2014-06-10 03:11:26.250 161 12526.62 69.80 54757.30 88888.00 2014-06-10 03:11:26.375 161 12526.60 69.83 54757.30 88888.00 2014-06-10 03:11:26.500 161 12526.58 69.85 54757.30 88888.00 2014-06-10 03:11:26.625 161 12526.55 69.88 54757.30 88888.00 2014-06-10 03:11:26.750 161 12526.60 69.85 54757.28 88888.00 2014-06-10 03:11:26.875 161 12526.65 69.83 54757.28 88888.00 2014-06-10 03:11:27.000 161 12526.62 69.80 54757.28 88888.00 2014-06-10 03:11:27.125 161 12526.65 69.83 54757.28 88888.00 2014-06-10 03:11:27.250 161 12526.65 69.80 54757.25 88888.00 2014-06-10 03:11:27.375 161 12526.62 69.80 54757.28 88888.00 2014-06-10 03:11:27.500 161 12526.62 69.83 54757.28 88888.00 2014-06-10 03:11:27.625 161 12526.60 69.83 54757.28 88888.00 2014-06-10 03:11:27.750 161 12526.58 69.78 54757.22 88888.00 2014-06-10 03:11:27.875 161 12526.58 69.78 54757.22 88888.00 2014-06-10 03:11:28.000 161 12526.58 69.80 54757.20 88888.00 2014-06-10 03:11:28.125 161 12526.60 69.80 54757.25 88888.00 2014-06-10 03:11:28.250 161 12526.65 69.80 54757.25 88888.00 2014-06-10 03:11:28.375 161 12526.62 69.80 54757.22 88888.00 2014-06-10 03:11:28.500 161 12526.60 69.78 54757.18 88888.00 2014-06-10 03:11:28.625 161 12526.58 69.78 54757.18 88888.00 2014-06-10 03:11:28.750 161 12526.65 69.75 54757.18 88888.00 2014-06-10 03:11:28.875 161 12526.62 69.78 54757.20 88888.00 2014-06-10 03:11:29.000 161 12526.62 69.80 54757.20 88888.00 2014-06-10 03:11:29.125 161 12526.70 69.83 54757.25 88888.00 2014-06-10 03:11:29.250 161 12526.70 69.80 54757.25 88888.00 2014-06-10 03:11:29.375 161 12526.65 69.75 54757.25 88888.00 2014-06-10 03:11:29.500 161 12526.60 69.75 54757.22 88888.00 2014-06-10 03:11:29.625 161 12526.67 69.80 54757.25 88888.00 2014-06-10 03:11:29.750 161 12526.75 69.78 54757.25 88888.00 2014-06-10 03:11:29.875 161 12526.77 69.78 54757.25 88888.00 2014-06-10 03:11:30.000 161 12526.75 69.75 54757.25 88888.00 2014-06-10 03:11:30.125 161 12526.73 69.78 54757.28 88888.00 2014-06-10 03:11:30.250 161 12526.70 69.78 54757.28 88888.00 2014-06-10 03:11:30.375 161 12526.75 69.78 54757.28 88888.00 2014-06-10 03:11:30.500 161 12526.77 69.78 54757.28 88888.00 2014-06-10 03:11:30.625 161 12526.80 69.83 54757.30 88888.00 2014-06-10 03:11:30.750 161 12526.83 69.83 54757.30 88888.00 2014-06-10 03:11:30.875 161 12526.90 69.80 54757.32 88888.00 2014-06-10 03:11:31.000 161 12526.85 69.80 54757.28 88888.00 2014-06-10 03:11:31.125 161 12526.80 69.80 54757.28 88888.00 2014-06-10 03:11:31.250 161 12526.70 69.75 54757.28 88888.00 2014-06-10 03:11:31.375 161 12526.67 69.78 54757.12 88888.00 2014-06-10 03:11:31.500 161 12526.67 69.80 54756.93 88888.00 2014-06-10 03:11:31.625 161 12526.73 69.78 54756.93 88888.00 2014-06-10 03:11:31.750 161 12526.70 69.80 54757.00 88888.00 2014-06-10 03:11:31.875 161 12526.67 69.80 54757.10 88888.00 2014-06-10 03:11:32.000 161 12526.70 69.78 54757.28 88888.00 2014-06-10 03:11:32.125 161 12526.75 69.75 54757.35 88888.00 2014-06-10 03:11:32.250 161 12526.75 69.83 54757.32 88888.00 2014-06-10 03:11:32.375 161 12526.77 69.85 54757.32 88888.00 2014-06-10 03:11:32.500 161 12526.75 69.85 54757.32 88888.00 2014-06-10 03:11:32.625 161 12526.75 69.80 54757.32 88888.00 2014-06-10 03:11:32.750 161 12526.73 69.83 54757.32 88888.00 2014-06-10 03:11:32.875 161 12526.67 69.83 54757.32 88888.00 2014-06-10 03:11:33.000 161 12526.67 69.80 54757.30 88888.00 2014-06-10 03:11:33.125 161 12526.70 69.80 54757.28 88888.00 2014-06-10 03:11:33.250 161 12526.65 69.78 54757.25 88888.00 2014-06-10 03:11:33.375 161 12526.65 69.80 54757.28 88888.00 2014-06-10 03:11:33.500 161 12526.62 69.83 54757.32 88888.00 2014-06-10 03:11:33.625 161 12526.62 69.83 54757.35 88888.00 2014-06-10 03:11:33.750 161 12526.60 69.80 54757.32 88888.00 2014-06-10 03:11:33.875 161 12526.58 69.80 54757.32 88888.00 2014-06-10 03:11:34.000 161 12526.58 69.83 54757.32 88888.00 2014-06-10 03:11:34.125 161 12526.65 69.83 54757.35 88888.00 2014-06-10 03:11:34.250 161 12526.70 69.78 54757.30 88888.00 2014-06-10 03:11:34.375 161 12526.67 69.78 54757.30 88888.00 2014-06-10 03:11:34.500 161 12526.65 69.75 54757.28 88888.00 2014-06-10 03:11:34.625 161 12526.65 69.80 54757.28 88888.00 2014-06-10 03:11:34.750 161 12526.67 69.78 54757.28 88888.00 2014-06-10 03:11:34.875 161 12526.75 69.75 54757.28 88888.00 2014-06-10 03:11:35.000 161 12526.77 69.80 54757.28 88888.00 2014-06-10 03:11:35.125 161 12526.75 69.80 54757.28 88888.00 2014-06-10 03:11:35.250 161 12526.67 69.78 54757.28 88888.00 2014-06-10 03:11:35.375 161 12526.70 69.80 54757.28 88888.00 2014-06-10 03:11:35.500 161 12526.73 69.78 54757.28 88888.00 2014-06-10 03:11:35.625 161 12526.70 69.78 54757.28 88888.00 2014-06-10 03:11:35.750 161 12526.70 69.75 54757.28 88888.00 2014-06-10 03:11:35.875 161 12526.65 69.75 54757.28 88888.00 2014-06-10 03:11:36.000 161 12526.62 69.75 54757.28 88888.00 2014-06-10 03:11:36.125 161 12526.67 69.72 54757.28 88888.00 2014-06-10 03:11:36.250 161 12526.70 69.78 54757.30 88888.00 2014-06-10 03:11:36.375 161 12526.73 69.78 54757.28 88888.00 2014-06-10 03:11:36.500 161 12526.75 69.80 54757.20 88888.00 2014-06-10 03:11:36.625 161 12526.77 69.78 54757.18 88888.00 2014-06-10 03:11:36.750 161 12526.83 69.80 54757.20 88888.00 2014-06-10 03:11:36.875 161 12526.88 69.83 54757.25 88888.00 2014-06-10 03:11:37.000 161 12526.85 69.83 54757.28 88888.00 2014-06-10 03:11:37.125 161 12526.80 69.80 54757.22 88888.00 2014-06-10 03:11:37.250 161 12526.75 69.78 54757.18 88888.00 2014-06-10 03:11:37.375 161 12526.73 69.78 54757.12 88888.00 2014-06-10 03:11:37.500 161 12526.70 69.80 54757.10 88888.00 2014-06-10 03:11:37.625 161 12526.75 69.78 54757.12 88888.00 2014-06-10 03:11:37.750 161 12526.77 69.75 54757.10 88888.00 2014-06-10 03:11:37.875 161 12526.80 69.80 54757.10 88888.00 2014-06-10 03:11:38.000 161 12526.77 69.80 54757.10 88888.00 2014-06-10 03:11:38.125 161 12526.75 69.78 54757.12 88888.00 2014-06-10 03:11:38.250 161 12526.73 69.78 54757.20 88888.00 2014-06-10 03:11:38.375 161 12526.80 69.78 54757.28 88888.00 2014-06-10 03:11:38.500 161 12526.80 69.78 54757.28 88888.00 2014-06-10 03:11:38.625 161 12526.77 69.78 54757.30 88888.00 2014-06-10 03:11:38.750 161 12526.73 69.75 54757.30 88888.00 2014-06-10 03:11:38.875 161 12526.73 69.80 54757.30 88888.00 2014-06-10 03:11:39.000 161 12526.75 69.80 54757.32 88888.00 2014-06-10 03:11:39.125 161 12526.73 69.78 54757.30 88888.00 2014-06-10 03:11:39.250 161 12526.70 69.78 54757.32 88888.00 2014-06-10 03:11:39.375 161 12526.83 69.83 54757.35 88888.00 2014-06-10 03:11:39.500 161 12526.85 69.85 54757.38 88888.00 2014-06-10 03:11:39.625 161 12526.80 69.78 54757.35 88888.00 2014-06-10 03:11:39.750 161 12526.75 69.75 54757.35 88888.00 2014-06-10 03:11:39.875 161 12526.75 69.75 54757.32 88888.00 2014-06-10 03:11:40.000 161 12526.75 69.78 54757.32 88888.00 2014-06-10 03:11:40.125 161 12526.75 69.78 54757.35 88888.00 2014-06-10 03:11:40.250 161 12526.80 69.78 54757.35 88888.00 2014-06-10 03:11:40.375 161 12526.77 69.83 54757.32 88888.00 2014-06-10 03:11:40.500 161 12526.67 69.78 54757.28 88888.00 2014-06-10 03:11:40.625 161 12526.70 69.78 54757.30 88888.00 2014-06-10 03:11:40.750 161 12526.70 69.75 54757.32 88888.00 2014-06-10 03:11:40.875 161 12526.62 69.78 54757.32 88888.00 2014-06-10 03:11:41.000 161 12526.73 69.78 54757.32 88888.00 2014-06-10 03:11:41.125 161 12526.80 69.78 54757.30 88888.00 2014-06-10 03:11:41.250 161 12526.75 69.67 54757.28 88888.00 2014-06-10 03:11:41.375 161 12526.70 69.67 54757.30 88888.00 2014-06-10 03:11:41.500 161 12526.65 69.75 54757.28 88888.00 2014-06-10 03:11:41.625 161 12526.62 69.75 54757.28 88888.00 2014-06-10 03:11:41.750 161 12526.65 69.75 54757.28 88888.00 2014-06-10 03:11:41.875 161 12526.67 69.72 54757.28 88888.00 2014-06-10 03:11:42.000 161 12526.70 69.78 54757.28 88888.00 2014-06-10 03:11:42.125 161 12526.77 69.80 54757.32 88888.00 2014-06-10 03:11:42.250 161 12526.73 69.72 54757.32 88888.00 2014-06-10 03:11:42.375 161 12526.73 69.70 54757.32 88888.00 2014-06-10 03:11:42.500 161 12526.73 69.72 54757.32 88888.00 2014-06-10 03:11:42.625 161 12526.73 69.75 54757.35 88888.00 2014-06-10 03:11:42.750 161 12526.73 69.75 54757.32 88888.00 2014-06-10 03:11:42.875 161 12526.70 69.75 54757.28 88888.00 2014-06-10 03:11:43.000 161 12526.62 69.75 54757.28 88888.00 2014-06-10 03:11:43.125 161 12526.62 69.75 54757.30 88888.00 2014-06-10 03:11:43.250 161 12526.65 69.75 54757.35 88888.00 2014-06-10 03:11:43.375 161 12526.70 69.78 54757.32 88888.00 2014-06-10 03:11:43.500 161 12526.70 69.75 54757.32 88888.00 2014-06-10 03:11:43.625 161 12526.67 69.78 54757.35 88888.00 2014-06-10 03:11:43.750 161 12526.70 69.75 54757.38 88888.00 2014-06-10 03:11:43.875 161 12526.73 69.78 54757.38 88888.00 2014-06-10 03:11:44.000 161 12526.70 69.75 54757.38 88888.00 2014-06-10 03:11:44.125 161 12526.62 69.70 54757.38 88888.00 2014-06-10 03:11:44.250 161 12526.73 69.70 54757.35 88888.00 2014-06-10 03:11:44.375 161 12526.75 69.72 54757.32 88888.00 2014-06-10 03:11:44.500 161 12526.75 69.75 54757.32 88888.00 2014-06-10 03:11:44.625 161 12526.73 69.75 54757.30 88888.00 2014-06-10 03:11:44.750 161 12526.73 69.72 54757.35 88888.00 2014-06-10 03:11:44.875 161 12526.67 69.72 54757.35 88888.00 2014-06-10 03:11:45.000 161 12526.67 69.72 54757.28 88888.00 2014-06-10 03:11:45.125 161 12526.75 69.70 54757.25 88888.00 2014-06-10 03:11:45.250 161 12526.77 69.72 54757.20 88888.00 2014-06-10 03:11:45.375 161 12526.83 69.75 54757.25 88888.00 2014-06-10 03:11:45.500 161 12526.80 69.75 54757.25 88888.00 2014-06-10 03:11:45.625 161 12526.77 69.70 54757.20 88888.00 2014-06-10 03:11:45.750 161 12526.80 69.75 54757.18 88888.00 2014-06-10 03:11:45.875 161 12526.83 69.75 54757.20 88888.00 2014-06-10 03:11:46.000 161 12526.83 69.75 54757.22 88888.00 2014-06-10 03:11:46.125 161 12526.77 69.70 54757.22 88888.00 2014-06-10 03:11:46.250 161 12526.73 69.72 54757.25 88888.00 2014-06-10 03:11:46.375 161 12526.70 69.72 54757.25 88888.00 2014-06-10 03:11:46.500 161 12526.70 69.72 54757.22 88888.00 2014-06-10 03:11:46.625 161 12526.80 69.70 54757.20 88888.00 2014-06-10 03:11:46.750 161 12526.80 69.72 54757.20 88888.00 2014-06-10 03:11:46.875 161 12526.80 69.72 54757.22 88888.00 2014-06-10 03:11:47.000 161 12526.77 69.72 54757.28 88888.00 2014-06-10 03:11:47.125 161 12526.75 69.75 54757.25 88888.00 2014-06-10 03:11:47.250 161 12526.75 69.78 54757.25 88888.00 2014-06-10 03:11:47.375 161 12526.80 69.78 54757.25 88888.00 2014-06-10 03:11:47.500 161 12526.75 69.75 54757.28 88888.00 2014-06-10 03:11:47.625 161 12526.75 69.80 54757.28 88888.00 2014-06-10 03:11:47.750 161 12526.73 69.75 54757.30 88888.00 2014-06-10 03:11:47.875 161 12526.73 69.75 54757.32 88888.00 2014-06-10 03:11:48.000 161 12526.77 69.72 54757.30 88888.00 2014-06-10 03:11:48.125 161 12526.80 69.72 54757.35 88888.00 2014-06-10 03:11:48.250 161 12526.77 69.75 54757.35 88888.00 2014-06-10 03:11:48.375 161 12526.80 69.78 54757.35 88888.00 2014-06-10 03:11:48.500 161 12526.77 69.78 54757.35 88888.00 2014-06-10 03:11:48.625 161 12526.70 69.75 54757.38 88888.00 2014-06-10 03:11:48.750 161 12526.73 69.72 54757.38 88888.00 2014-06-10 03:11:48.875 161 12526.73 69.72 54757.35 88888.00 2014-06-10 03:11:49.000 161 12526.77 69.70 54757.32 88888.00 2014-06-10 03:11:49.125 161 12526.75 69.67 54757.35 88888.00 2014-06-10 03:11:49.250 161 12526.65 69.67 54757.38 88888.00 2014-06-10 03:11:49.375 161 12526.67 69.70 54757.38 88888.00 2014-06-10 03:11:49.500 161 12526.75 69.75 54757.35 88888.00 2014-06-10 03:11:49.625 161 12526.75 69.72 54757.38 88888.00 2014-06-10 03:11:49.750 161 12526.75 69.72 54757.35 88888.00 2014-06-10 03:11:49.875 161 12526.77 69.72 54757.32 88888.00 2014-06-10 03:11:50.000 161 12526.77 69.75 54757.30 88888.00 2014-06-10 03:11:50.125 161 12526.75 69.75 54757.32 88888.00 2014-06-10 03:11:50.250 161 12526.70 69.75 54757.30 88888.00 2014-06-10 03:11:50.375 161 12526.75 69.75 54757.28 88888.00 2014-06-10 03:11:50.500 161 12526.75 69.72 54757.32 88888.00 2014-06-10 03:11:50.625 161 12526.77 69.70 54757.32 88888.00 2014-06-10 03:11:50.750 161 12526.77 69.70 54757.28 88888.00 2014-06-10 03:11:50.875 161 12526.80 69.70 54757.30 88888.00 2014-06-10 03:11:51.000 161 12526.77 69.70 54757.30 88888.00 2014-06-10 03:11:51.125 161 12526.77 69.70 54757.35 88888.00 2014-06-10 03:11:51.250 161 12526.75 69.70 54757.32 88888.00 2014-06-10 03:11:51.375 161 12526.75 69.72 54757.30 88888.00 2014-06-10 03:11:51.500 161 12526.73 69.72 54757.30 88888.00 2014-06-10 03:11:51.625 161 12526.75 69.70 54757.28 88888.00 2014-06-10 03:11:51.750 161 12526.80 69.70 54757.30 88888.00 2014-06-10 03:11:51.875 161 12526.83 69.70 54757.32 88888.00 2014-06-10 03:11:52.000 161 12526.80 69.70 54757.28 88888.00 2014-06-10 03:11:52.125 161 12526.80 69.72 54757.28 88888.00 2014-06-10 03:11:52.250 161 12526.73 69.65 54757.28 88888.00 2014-06-10 03:11:52.375 161 12526.73 69.67 54757.28 88888.00 2014-06-10 03:11:52.500 161 12526.75 69.72 54757.28 88888.00 2014-06-10 03:11:52.625 161 12526.83 69.75 54757.22 88888.00 2014-06-10 03:11:52.750 161 12526.83 69.70 54757.07 88888.00 2014-06-10 03:11:52.875 161 12526.77 69.67 54757.05 88888.00 2014-06-10 03:11:53.000 161 12526.75 69.72 54757.07 88888.00 2014-06-10 03:11:53.125 161 12526.75 69.70 54757.07 88888.00 2014-06-10 03:11:53.250 161 12526.73 69.67 54757.07 88888.00 2014-06-10 03:11:53.375 161 12526.73 69.70 54757.07 88888.00 2014-06-10 03:11:53.500 161 12526.67 69.72 54757.10 88888.00 2014-06-10 03:11:53.625 161 12526.65 69.70 54757.18 88888.00 2014-06-10 03:11:53.750 161 12526.67 69.67 54757.22 88888.00 2014-06-10 03:11:53.875 161 12526.73 69.72 54757.22 88888.00 2014-06-10 03:11:54.000 161 12526.67 69.70 54757.25 88888.00 2014-06-10 03:11:54.125 161 12526.60 69.70 54757.28 88888.00 2014-06-10 03:11:54.250 161 12526.67 69.70 54757.32 88888.00 2014-06-10 03:11:54.375 161 12526.70 69.70 54757.32 88888.00 2014-06-10 03:11:54.500 161 12526.70 69.70 54757.32 88888.00 2014-06-10 03:11:54.625 161 12526.75 69.70 54757.32 88888.00 2014-06-10 03:11:54.750 161 12526.83 69.72 54757.32 88888.00 2014-06-10 03:11:54.875 161 12526.77 69.72 54757.30 88888.00 2014-06-10 03:11:55.000 161 12526.75 69.72 54757.30 88888.00 2014-06-10 03:11:55.125 161 12526.77 69.67 54757.35 88888.00 2014-06-10 03:11:55.250 161 12526.80 69.67 54757.35 88888.00 2014-06-10 03:11:55.375 161 12526.73 69.67 54757.32 88888.00 2014-06-10 03:11:55.500 161 12526.70 69.70 54757.30 88888.00 2014-06-10 03:11:55.625 161 12526.77 69.67 54757.32 88888.00 2014-06-10 03:11:55.750 161 12526.85 69.67 54757.38 88888.00 2014-06-10 03:11:55.875 161 12526.80 69.67 54757.35 88888.00 2014-06-10 03:11:56.000 161 12526.73 69.65 54757.30 88888.00 2014-06-10 03:11:56.125 161 12526.67 69.67 54757.28 88888.00 2014-06-10 03:11:56.250 161 12526.62 69.67 54757.28 88888.00 2014-06-10 03:11:56.375 161 12526.67 69.72 54757.28 88888.00 2014-06-10 03:11:56.500 161 12526.73 69.72 54757.30 88888.00 2014-06-10 03:11:56.625 161 12526.77 69.70 54757.30 88888.00 2014-06-10 03:11:56.750 161 12526.77 69.67 54757.30 88888.00 2014-06-10 03:11:56.875 161 12526.75 69.67 54757.30 88888.00 2014-06-10 03:11:57.000 161 12526.65 69.70 54757.28 88888.00 2014-06-10 03:11:57.125 161 12526.70 69.67 54757.28 88888.00 2014-06-10 03:11:57.250 161 12526.77 69.67 54757.28 88888.00 2014-06-10 03:11:57.375 161 12526.88 69.72 54757.30 88888.00 2014-06-10 03:11:57.500 161 12526.85 69.70 54757.28 88888.00 2014-06-10 03:11:57.625 161 12526.80 69.65 54757.28 88888.00 2014-06-10 03:11:57.750 161 12526.75 69.65 54757.30 88888.00 2014-06-10 03:11:57.875 161 12526.70 69.67 54757.30 88888.00 2014-06-10 03:11:58.000 161 12526.73 69.70 54757.30 88888.00 2014-06-10 03:11:58.125 161 12526.77 69.67 54757.30 88888.00 2014-06-10 03:11:58.250 161 12526.77 69.65 54757.30 88888.00 2014-06-10 03:11:58.375 161 12526.73 69.62 54757.30 88888.00 2014-06-10 03:11:58.500 161 12526.73 69.65 54757.30 88888.00 2014-06-10 03:11:58.625 161 12526.75 69.67 54757.25 88888.00 2014-06-10 03:11:58.750 161 12526.80 69.67 54757.22 88888.00 2014-06-10 03:11:58.875 161 12526.77 69.65 54757.22 88888.00 2014-06-10 03:11:59.000 161 12526.80 69.65 54757.20 88888.00 2014-06-10 03:11:59.125 161 12526.85 69.65 54757.20 88888.00 2014-06-10 03:11:59.250 161 12526.83 69.62 54757.20 88888.00 2014-06-10 03:11:59.375 161 12526.77 69.62 54757.25 88888.00 2014-06-10 03:11:59.500 161 12526.80 69.62 54757.25 88888.00 2014-06-10 03:11:59.625 161 12526.83 69.62 54757.28 88888.00 2014-06-10 03:11:59.750 161 12526.85 69.65 54757.32 88888.00 2014-06-10 03:11:59.875 161 12526.80 69.65 54757.30 88888.00 2014-06-10 03:12:00.000 161 12526.77 69.65 54757.28 88888.00 2014-06-10 03:12:00.125 161 12526.75 69.65 54757.30 88888.00 2014-06-10 03:12:00.250 161 12526.70 69.65 54757.30 88888.00 2014-06-10 03:12:00.375 161 12526.77 69.65 54757.32 88888.00 2014-06-10 03:12:00.500 161 12526.70 69.65 54757.32 88888.00 2014-06-10 03:12:00.625 161 12526.70 69.65 54757.35 88888.00 2014-06-10 03:12:00.750 161 12526.77 69.65 54757.35 88888.00 2014-06-10 03:12:00.875 161 12526.80 69.65 54757.38 88888.00 2014-06-10 03:12:01.000 161 12526.75 69.65 54757.32 88888.00 2014-06-10 03:12:01.125 161 12526.75 69.62 54757.30 88888.00 2014-06-10 03:12:01.250 161 12526.77 69.65 54757.35 88888.00 2014-06-10 03:12:01.375 161 12526.80 69.65 54757.35 88888.00 2014-06-10 03:12:01.500 161 12526.77 69.67 54757.35 88888.00 2014-06-10 03:12:01.625 161 12526.80 69.67 54757.38 88888.00 2014-06-10 03:12:01.750 161 12526.83 69.65 54757.38 88888.00 2014-06-10 03:12:01.875 161 12526.80 69.65 54757.35 88888.00 2014-06-10 03:12:02.000 161 12526.80 69.65 54757.38 88888.00 2014-06-10 03:12:02.125 161 12526.83 69.67 54757.40 88888.00 2014-06-10 03:12:02.250 161 12526.77 69.67 54757.32 88888.00 2014-06-10 03:12:02.375 161 12526.73 69.65 54757.25 88888.00 2014-06-10 03:12:02.500 161 12526.77 69.65 54757.25 88888.00 2014-06-10 03:12:02.625 161 12526.83 69.67 54757.28 88888.00 2014-06-10 03:12:02.750 161 12526.88 69.67 54757.32 88888.00 2014-06-10 03:12:02.875 161 12526.80 69.65 54757.32 88888.00 2014-06-10 03:12:03.000 161 12526.77 69.65 54757.30 88888.00 2014-06-10 03:12:03.125 161 12526.77 69.62 54757.30 88888.00 2014-06-10 03:12:03.250 161 12526.77 69.65 54757.28 88888.00 2014-06-10 03:12:03.375 161 12526.73 69.65 54757.28 88888.00 2014-06-10 03:12:03.500 161 12526.73 69.67 54757.28 88888.00 2014-06-10 03:12:03.625 161 12526.75 69.65 54757.28 88888.00 2014-06-10 03:12:03.750 161 12526.73 69.65 54757.22 88888.00 2014-06-10 03:12:03.875 161 12526.73 69.65 54757.22 88888.00 2014-06-10 03:12:04.000 161 12526.73 69.67 54757.28 88888.00 2014-06-10 03:12:04.125 161 12526.67 69.67 54757.30 88888.00 2014-06-10 03:12:04.250 161 12526.67 69.62 54757.28 88888.00 2014-06-10 03:12:04.375 161 12526.75 69.60 54757.28 88888.00 2014-06-10 03:12:04.500 161 12526.80 69.60 54757.32 88888.00 2014-06-10 03:12:04.625 161 12526.80 69.62 54757.35 88888.00 2014-06-10 03:12:04.750 161 12526.77 69.62 54757.38 88888.00 2014-06-10 03:12:04.875 161 12526.83 69.62 54757.38 88888.00 2014-06-10 03:12:05.000 161 12526.85 69.62 54757.28 88888.00 2014-06-10 03:12:05.125 161 12526.88 69.67 54757.25 88888.00 2014-06-10 03:12:05.250 161 12526.83 69.67 54757.22 88888.00 2014-06-10 03:12:05.375 161 12526.75 69.65 54757.20 88888.00 2014-06-10 03:12:05.500 161 12526.70 69.62 54757.20 88888.00 2014-06-10 03:12:05.625 161 12526.73 69.62 54757.18 88888.00 2014-06-10 03:12:05.750 161 12526.75 69.65 54757.20 88888.00 2014-06-10 03:12:05.875 161 12526.77 69.65 54757.25 88888.00 2014-06-10 03:12:06.000 161 12526.83 69.67 54757.20 88888.00 2014-06-10 03:12:06.125 161 12526.88 69.65 54757.22 88888.00 2014-06-10 03:12:06.250 161 12526.75 69.67 54757.25 88888.00 2014-06-10 03:12:06.375 161 12526.70 69.67 54757.25 88888.00 2014-06-10 03:12:06.500 161 12526.70 69.67 54757.28 88888.00 2014-06-10 03:12:06.625 161 12526.70 69.65 54757.32 88888.00 2014-06-10 03:12:06.750 161 12526.70 69.65 54757.32 88888.00 2014-06-10 03:12:06.875 161 12526.70 69.65 54757.28 88888.00 2014-06-10 03:12:07.000 161 12526.65 69.65 54757.25 88888.00 2014-06-10 03:12:07.125 161 12526.62 69.65 54757.30 88888.00 2014-06-10 03:12:07.250 161 12526.60 69.65 54757.32 88888.00 2014-06-10 03:12:07.375 161 12526.70 69.67 54757.32 88888.00 2014-06-10 03:12:07.500 161 12526.67 69.65 54757.28 88888.00 2014-06-10 03:12:07.625 161 12526.62 69.62 54757.28 88888.00 2014-06-10 03:12:07.750 161 12526.62 69.60 54757.28 88888.00 2014-06-10 03:12:07.875 161 12526.67 69.65 54757.30 88888.00 2014-06-10 03:12:08.000 161 12526.67 69.65 54757.28 88888.00 2014-06-10 03:12:08.125 161 12526.73 69.65 54757.30 88888.00 2014-06-10 03:12:08.250 161 12526.67 69.65 54757.28 88888.00 2014-06-10 03:12:08.375 161 12526.62 69.65 54757.22 88888.00 2014-06-10 03:12:08.500 161 12526.60 69.65 54757.20 88888.00 2014-06-10 03:12:08.625 161 12526.65 69.65 54757.25 88888.00 2014-06-10 03:12:08.750 161 12526.75 69.65 54757.30 88888.00 2014-06-10 03:12:08.875 161 12526.83 69.67 54757.30 88888.00 2014-06-10 03:12:09.000 161 12526.77 69.70 54757.30 88888.00 2014-06-10 03:12:09.125 161 12526.75 69.65 54757.35 88888.00 2014-06-10 03:12:09.250 161 12526.83 69.62 54757.35 88888.00 2014-06-10 03:12:09.375 161 12526.80 69.65 54757.35 88888.00 2014-06-10 03:12:09.500 161 12526.70 69.62 54757.32 88888.00 2014-06-10 03:12:09.625 161 12526.65 69.65 54757.35 88888.00 2014-06-10 03:12:09.750 161 12526.73 69.62 54757.35 88888.00 2014-06-10 03:12:09.875 161 12526.70 69.62 54757.38 88888.00 2014-06-10 03:12:10.000 161 12526.65 69.65 54757.35 88888.00 2014-06-10 03:12:10.125 161 12526.67 69.65 54757.38 88888.00 2014-06-10 03:12:10.250 161 12526.73 69.62 54757.38 88888.00 2014-06-10 03:12:10.375 161 12526.67 69.62 54757.35 88888.00 2014-06-10 03:12:10.500 161 12526.62 69.65 54757.35 88888.00 2014-06-10 03:12:10.625 161 12526.65 69.62 54757.35 88888.00 2014-06-10 03:12:10.750 161 12526.73 69.65 54757.35 88888.00 2014-06-10 03:12:10.875 161 12526.77 69.67 54757.40 88888.00 2014-06-10 03:12:11.000 161 12526.75 69.67 54757.38 88888.00 2014-06-10 03:12:11.125 161 12526.70 69.65 54757.40 88888.00 2014-06-10 03:12:11.250 161 12526.67 69.62 54757.38 88888.00 2014-06-10 03:12:11.375 161 12526.80 69.67 54757.38 88888.00 2014-06-10 03:12:11.500 161 12526.73 69.65 54757.38 88888.00 2014-06-10 03:12:11.625 161 12526.67 69.65 54757.38 88888.00 2014-06-10 03:12:11.750 161 12526.70 69.65 54757.32 88888.00 2014-06-10 03:12:11.875 161 12526.73 69.65 54757.35 88888.00 2014-06-10 03:12:12.000 161 12526.75 69.65 54757.32 88888.00 2014-06-10 03:12:12.125 161 12526.77 69.65 54757.32 88888.00 2014-06-10 03:12:12.250 161 12526.73 69.62 54757.35 88888.00 2014-06-10 03:12:12.375 161 12526.70 69.62 54757.38 88888.00 2014-06-10 03:12:12.500 161 12526.67 69.62 54757.38 88888.00 2014-06-10 03:12:12.625 161 12526.73 69.62 54757.38 88888.00 2014-06-10 03:12:12.750 161 12526.77 69.62 54757.35 88888.00 2014-06-10 03:12:12.875 161 12526.73 69.60 54757.32 88888.00 2014-06-10 03:12:13.000 161 12526.70 69.60 54757.32 88888.00 2014-06-10 03:12:13.125 161 12526.70 69.62 54757.35 88888.00 2014-06-10 03:12:13.250 161 12526.67 69.62 54757.30 88888.00 2014-06-10 03:12:13.375 161 12526.65 69.62 54757.18 88888.00 2014-06-10 03:12:13.500 161 12526.60 69.62 54757.07 88888.00 2014-06-10 03:12:13.625 161 12526.62 69.62 54757.07 88888.00 2014-06-10 03:12:13.750 161 12526.67 69.65 54757.07 88888.00 2014-06-10 03:12:13.875 161 12526.77 69.65 54757.12 88888.00 2014-06-10 03:12:14.000 161 12526.80 69.62 54757.10 88888.00 2014-06-10 03:12:14.125 161 12526.75 69.65 54757.07 88888.00 2014-06-10 03:12:14.250 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:14.375 161 12526.62 69.67 54757.07 88888.00 2014-06-10 03:12:14.500 161 12526.65 69.65 54757.07 88888.00 2014-06-10 03:12:14.625 161 12526.70 69.62 54757.10 88888.00 2014-06-10 03:12:14.750 161 12526.75 69.65 54757.07 88888.00 2014-06-10 03:12:14.875 161 12526.73 69.65 54757.07 88888.00 2014-06-10 03:12:15.000 161 12526.70 69.62 54757.05 88888.00 2014-06-10 03:12:15.125 161 12526.67 69.65 54757.07 88888.00 2014-06-10 03:12:15.250 161 12526.65 69.62 54757.05 88888.00 2014-06-10 03:12:15.375 161 12526.67 69.67 54757.05 88888.00 2014-06-10 03:12:15.500 161 12526.67 69.65 54757.05 88888.00 2014-06-10 03:12:15.625 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:15.750 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:15.875 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:16.000 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:16.125 161 12526.67 69.67 54757.05 88888.00 2014-06-10 03:12:16.250 161 12526.65 69.67 54757.05 88888.00 2014-06-10 03:12:16.375 161 12526.67 69.67 54757.05 88888.00 2014-06-10 03:12:16.500 161 12526.70 69.65 54757.03 88888.00 2014-06-10 03:12:16.625 161 12526.75 69.67 54757.00 88888.00 2014-06-10 03:12:16.750 161 12526.75 69.65 54757.03 88888.00 2014-06-10 03:12:16.875 161 12526.70 69.67 54757.03 88888.00 2014-06-10 03:12:17.000 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:17.125 161 12526.65 69.62 54757.05 88888.00 2014-06-10 03:12:17.250 161 12526.67 69.62 54757.07 88888.00 2014-06-10 03:12:17.375 161 12526.65 69.62 54757.05 88888.00 2014-06-10 03:12:17.500 161 12526.67 69.65 54757.00 88888.00 2014-06-10 03:12:17.625 161 12526.65 69.65 54757.00 88888.00 2014-06-10 03:12:17.750 161 12526.62 69.62 54757.05 88888.00 2014-06-10 03:12:17.875 161 12526.65 69.62 54757.03 88888.00 2014-06-10 03:12:18.000 161 12526.60 69.62 54757.03 88888.00 2014-06-10 03:12:18.125 161 12526.52 69.62 54757.05 88888.00 2014-06-10 03:12:18.250 161 12526.55 69.62 54757.05 88888.00 2014-06-10 03:12:18.375 161 12526.60 69.62 54757.07 88888.00 2014-06-10 03:12:18.500 161 12526.60 69.62 54757.05 88888.00 2014-06-10 03:12:18.625 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:18.750 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:18.875 161 12526.65 69.62 54757.05 88888.00 2014-06-10 03:12:19.000 161 12526.62 69.62 54757.05 88888.00 2014-06-10 03:12:19.125 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:19.250 161 12526.67 69.60 54757.05 88888.00 2014-06-10 03:12:19.375 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:19.500 161 12526.58 69.62 54757.03 88888.00 2014-06-10 03:12:19.625 161 12526.50 69.62 54757.03 88888.00 2014-06-10 03:12:19.750 161 12526.60 69.62 54757.05 88888.00 2014-06-10 03:12:19.875 161 12526.67 69.62 54757.07 88888.00 2014-06-10 03:12:20.000 161 12526.70 69.65 54757.07 88888.00 2014-06-10 03:12:20.125 161 12526.62 69.62 54757.05 88888.00 2014-06-10 03:12:20.250 161 12526.55 69.62 54757.00 88888.00 2014-06-10 03:12:20.375 161 12526.58 69.62 54757.00 88888.00 2014-06-10 03:12:20.500 161 12526.62 69.65 54757.03 88888.00 2014-06-10 03:12:20.625 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:20.750 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:20.875 161 12526.58 69.65 54757.03 88888.00 2014-06-10 03:12:21.000 161 12526.62 69.65 54757.00 88888.00 2014-06-10 03:12:21.125 161 12526.70 69.65 54757.03 88888.00 2014-06-10 03:12:21.250 161 12526.73 69.60 54757.05 88888.00 2014-06-10 03:12:21.375 161 12526.77 69.60 54757.03 88888.00 2014-06-10 03:12:21.500 161 12526.73 69.62 54757.00 88888.00 2014-06-10 03:12:21.625 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:21.750 161 12526.70 69.62 54757.03 88888.00 2014-06-10 03:12:21.875 161 12526.73 69.65 54757.03 88888.00 2014-06-10 03:12:22.000 161 12526.70 69.62 54757.00 88888.00 2014-06-10 03:12:22.125 161 12526.65 69.62 54757.03 88888.00 2014-06-10 03:12:22.250 161 12526.62 69.62 54757.03 88888.00 2014-06-10 03:12:22.375 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:22.500 161 12526.70 69.62 54757.00 88888.00 2014-06-10 03:12:22.625 161 12526.65 69.62 54757.00 88888.00 2014-06-10 03:12:22.750 161 12526.65 69.62 54757.00 88888.00 2014-06-10 03:12:22.875 161 12526.67 69.65 54756.97 88888.00 2014-06-10 03:12:23.000 161 12526.65 69.62 54756.97 88888.00 2014-06-10 03:12:23.125 161 12526.70 69.62 54757.00 88888.00 2014-06-10 03:12:23.250 161 12526.65 69.62 54757.00 88888.00 2014-06-10 03:12:23.375 161 12526.65 69.62 54756.97 88888.00 2014-06-10 03:12:23.500 161 12526.67 69.62 54756.97 88888.00 2014-06-10 03:12:23.625 161 12526.70 69.62 54757.00 88888.00 2014-06-10 03:12:23.750 161 12526.65 69.65 54757.00 88888.00 2014-06-10 03:12:23.875 161 12526.65 69.60 54757.03 88888.00 2014-06-10 03:12:24.000 161 12526.75 69.62 54757.00 88888.00 2014-06-10 03:12:24.125 161 12526.73 69.62 54757.03 88888.00 2014-06-10 03:12:24.250 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:24.375 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:24.500 161 12526.62 69.62 54756.97 88888.00 2014-06-10 03:12:24.625 161 12526.65 69.60 54757.00 88888.00 2014-06-10 03:12:24.750 161 12526.65 69.65 54757.03 88888.00 2014-06-10 03:12:24.875 161 12526.60 69.65 54757.03 88888.00 2014-06-10 03:12:25.000 161 12526.58 69.65 54757.03 88888.00 2014-06-10 03:12:25.125 161 12526.60 69.65 54757.03 88888.00 2014-06-10 03:12:25.250 161 12526.62 69.65 54757.03 88888.00 2014-06-10 03:12:25.375 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:25.500 161 12526.60 69.60 54757.00 88888.00 2014-06-10 03:12:25.625 161 12526.58 69.60 54757.03 88888.00 2014-06-10 03:12:25.750 161 12526.62 69.62 54757.03 88888.00 2014-06-10 03:12:25.875 161 12526.65 69.65 54757.05 88888.00 2014-06-10 03:12:26.000 161 12526.62 69.62 54757.03 88888.00 2014-06-10 03:12:26.125 161 12526.62 69.60 54757.05 88888.00 2014-06-10 03:12:26.250 161 12526.60 69.60 54757.03 88888.00 2014-06-10 03:12:26.375 161 12526.60 69.65 54757.03 88888.00 2014-06-10 03:12:26.500 161 12526.60 69.65 54757.05 88888.00 2014-06-10 03:12:26.625 161 12526.55 69.65 54757.05 88888.00 2014-06-10 03:12:26.750 161 12526.62 69.65 54757.05 88888.00 2014-06-10 03:12:26.875 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:27.000 161 12526.65 69.62 54756.97 88888.00 2014-06-10 03:12:27.125 161 12526.60 69.62 54757.00 88888.00 2014-06-10 03:12:27.250 161 12526.52 69.62 54757.00 88888.00 2014-06-10 03:12:27.375 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:27.500 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:27.625 161 12526.60 69.60 54757.00 88888.00 2014-06-10 03:12:27.750 161 12526.58 69.62 54757.03 88888.00 2014-06-10 03:12:27.875 161 12526.62 69.62 54757.03 88888.00 2014-06-10 03:12:28.000 161 12526.55 69.65 54757.03 88888.00 2014-06-10 03:12:28.125 161 12526.55 69.62 54757.03 88888.00 2014-06-10 03:12:28.250 161 12526.62 69.65 54757.00 88888.00 2014-06-10 03:12:28.375 161 12526.65 69.65 54757.00 88888.00 2014-06-10 03:12:28.500 161 12526.62 69.65 54757.03 88888.00 2014-06-10 03:12:28.625 161 12526.60 69.62 54757.00 88888.00 2014-06-10 03:12:28.750 161 12526.58 69.58 54756.97 88888.00 2014-06-10 03:12:28.875 161 12526.70 69.60 54756.97 88888.00 2014-06-10 03:12:29.000 161 12526.75 69.65 54757.00 88888.00 2014-06-10 03:12:29.125 161 12526.77 69.67 54757.00 88888.00 2014-06-10 03:12:29.250 161 12526.70 69.65 54757.00 88888.00 2014-06-10 03:12:29.375 161 12526.75 69.65 54757.03 88888.00 2014-06-10 03:12:29.500 161 12526.73 69.65 54757.03 88888.00 2014-06-10 03:12:29.625 161 12526.70 69.65 54757.05 88888.00 2014-06-10 03:12:29.750 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:29.875 161 12526.65 69.62 54756.97 88888.00 2014-06-10 03:12:30.000 161 12526.67 69.60 54756.97 88888.00 2014-06-10 03:12:30.125 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:30.250 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:30.375 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:30.500 161 12526.70 69.62 54757.03 88888.00 2014-06-10 03:12:30.625 161 12526.70 69.65 54757.05 88888.00 2014-06-10 03:12:30.750 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:30.875 161 12526.65 69.62 54757.03 88888.00 2014-06-10 03:12:31.000 161 12526.65 69.62 54757.05 88888.00 2014-06-10 03:12:31.125 161 12526.67 69.60 54757.03 88888.00 2014-06-10 03:12:31.250 161 12526.62 69.60 54757.03 88888.00 2014-06-10 03:12:31.375 161 12526.62 69.60 54757.05 88888.00 2014-06-10 03:12:31.500 161 12526.75 69.62 54757.03 88888.00 2014-06-10 03:12:31.625 161 12526.77 69.60 54757.05 88888.00 2014-06-10 03:12:31.750 161 12526.70 69.62 54757.03 88888.00 2014-06-10 03:12:31.875 161 12526.65 69.65 54757.03 88888.00 2014-06-10 03:12:32.000 161 12526.70 69.67 54757.03 88888.00 2014-06-10 03:12:32.125 161 12526.75 69.67 54757.05 88888.00 2014-06-10 03:12:32.250 161 12526.70 69.65 54757.03 88888.00 2014-06-10 03:12:32.375 161 12526.75 69.62 54757.03 88888.00 2014-06-10 03:12:32.500 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:32.625 161 12526.67 69.62 54757.03 88888.00 2014-06-10 03:12:32.750 161 12526.67 69.65 54757.03 88888.00 2014-06-10 03:12:32.875 161 12526.62 69.62 54757.00 88888.00 2014-06-10 03:12:33.000 161 12526.60 69.62 54756.97 88888.00 2014-06-10 03:12:33.125 161 12526.62 69.65 54757.00 88888.00 2014-06-10 03:12:33.250 161 12526.58 69.65 54757.00 88888.00 2014-06-10 03:12:33.375 161 12526.60 69.65 54757.03 88888.00 2014-06-10 03:12:33.500 161 12526.65 69.65 54757.00 88888.00 2014-06-10 03:12:33.625 161 12526.67 69.65 54757.00 88888.00 2014-06-10 03:12:33.750 161 12526.60 69.67 54757.00 88888.00 2014-06-10 03:12:33.875 161 12526.60 69.67 54757.00 88888.00 2014-06-10 03:12:34.000 161 12526.65 69.67 54756.97 88888.00 2014-06-10 03:12:34.125 161 12526.67 69.67 54757.00 88888.00 2014-06-10 03:12:34.250 161 12526.60 69.67 54757.00 88888.00 2014-06-10 03:12:34.375 161 12526.60 69.67 54756.97 88888.00 2014-06-10 03:12:34.500 161 12526.62 69.67 54757.00 88888.00 2014-06-10 03:12:34.625 161 12526.67 69.67 54757.00 88888.00 2014-06-10 03:12:34.750 161 12526.67 69.67 54756.97 88888.00 2014-06-10 03:12:34.875 161 12526.67 69.67 54757.00 88888.00 2014-06-10 03:12:35.000 161 12526.73 69.65 54757.03 88888.00 2014-06-10 03:12:35.125 161 12526.77 69.62 54757.00 88888.00 2014-06-10 03:12:35.250 161 12526.80 69.65 54757.00 88888.00 2014-06-10 03:12:35.375 161 12526.75 69.67 54757.00 88888.00 2014-06-10 03:12:35.500 161 12526.70 69.67 54757.00 88888.00 2014-06-10 03:12:35.625 161 12526.70 69.70 54757.00 88888.00 2014-06-10 03:12:35.750 161 12526.67 69.67 54757.00 88888.00 2014-06-10 03:12:35.875 161 12526.67 69.67 54757.00 88888.00 2014-06-10 03:12:36.000 161 12526.62 69.67 54757.03 88888.00 2014-06-10 03:12:36.125 161 12526.58 69.67 54757.03 88888.00 2014-06-10 03:12:36.250 161 12526.60 69.65 54757.05 88888.00 2014-06-10 03:12:36.375 161 12526.73 69.62 54757.05 88888.00 2014-06-10 03:12:36.500 161 12526.75 69.62 54757.00 88888.00 2014-06-10 03:12:36.625 161 12526.67 69.62 54757.00 88888.00 2014-06-10 03:12:36.750 161 12526.58 69.62 54757.03 88888.00 2014-06-10 03:12:36.875 161 12526.58 69.65 54757.03 88888.00 2014-06-10 03:12:37.000 161 12526.52 69.67 54757.03 88888.00 2014-06-10 03:12:37.125 161 12526.58 69.67 54757.03 88888.00 2014-06-10 03:12:37.250 161 12526.58 69.67 54757.03 88888.00 2014-06-10 03:12:37.375 161 12526.62 69.67 54757.07 88888.00 2014-06-10 03:12:37.500 161 12526.58 69.65 54757.05 88888.00 2014-06-10 03:12:37.625 161 12526.52 69.65 54757.05 88888.00 2014-06-10 03:12:37.750 161 12526.55 69.65 54757.05 88888.00 2014-06-10 03:12:37.875 161 12526.65 69.67 54757.03 88888.00 2014-06-10 03:12:38.000 161 12526.62 69.65 54757.03 88888.00 2014-06-10 03:12:38.125 161 12526.62 69.67 54757.07 88888.00 2014-06-10 03:12:38.250 161 12526.62 69.67 54757.05 88888.00 2014-06-10 03:12:38.375 161 12526.65 69.65 54757.00 88888.00 2014-06-10 03:12:38.500 161 12526.62 69.67 54757.00 88888.00 2014-06-10 03:12:38.625 161 12526.62 69.70 54757.05 88888.00 2014-06-10 03:12:38.750 161 12526.60 69.67 54757.05 88888.00 2014-06-10 03:12:38.875 161 12526.60 69.67 54757.05 88888.00 2014-06-10 03:12:39.000 161 12526.58 69.65 54757.03 88888.00 2014-06-10 03:12:39.125 161 12526.58 69.67 54757.05 88888.00 2014-06-10 03:12:39.250 161 12526.50 69.67 54757.07 88888.00 2014-06-10 03:12:39.375 161 12526.52 69.65 54757.03 88888.00 2014-06-10 03:12:39.500 161 12526.55 69.65 54757.00 88888.00 2014-06-10 03:12:39.625 161 12526.60 69.62 54757.00 88888.00 2014-06-10 03:12:39.750 161 12526.62 69.62 54757.03 88888.00 2014-06-10 03:12:39.875 161 12526.60 69.70 54757.05 88888.00 2014-06-10 03:12:40.000 161 12526.60 69.70 54757.05 88888.00 2014-06-10 03:12:40.125 161 12526.60 69.65 54757.03 88888.00 2014-06-10 03:12:40.250 161 12526.58 69.65 54757.05 88888.00 2014-06-10 03:12:40.375 161 12526.58 69.67 54757.05 88888.00 2014-06-10 03:12:40.500 161 12526.60 69.72 54757.03 88888.00 2014-06-10 03:12:40.625 161 12526.55 69.70 54757.00 88888.00 2014-06-10 03:12:40.750 161 12526.55 69.67 54757.03 88888.00 2014-06-10 03:12:40.875 161 12526.55 69.70 54757.00 88888.00 2014-06-10 03:12:41.000 161 12526.60 69.70 54757.00 88888.00 2014-06-10 03:12:41.125 161 12526.62 69.67 54757.05 88888.00 2014-06-10 03:12:41.250 161 12526.58 69.70 54757.03 88888.00 2014-06-10 03:12:41.375 161 12526.52 69.65 54757.00 88888.00 2014-06-10 03:12:41.500 161 12526.52 69.67 54756.97 88888.00 2014-06-10 03:12:41.625 161 12526.58 69.72 54757.00 88888.00 2014-06-10 03:12:41.750 161 12526.58 69.70 54757.00 88888.00 2014-06-10 03:12:41.875 161 12526.65 69.70 54757.05 88888.00 2014-06-10 03:12:42.000 161 12526.65 69.70 54757.05 88888.00 2014-06-10 03:12:42.125 161 12526.58 69.70 54757.12 88888.00 2014-06-10 03:12:42.250 161 12526.60 69.70 54757.20 88888.00 2014-06-10 03:12:42.375 161 12526.67 69.70 54757.22 88888.00 2014-06-10 03:12:42.500 161 12526.75 69.72 54757.28 88888.00 2014-06-10 03:12:42.625 161 12526.70 69.70 54757.28 88888.00 2014-06-10 03:12:42.750 161 12526.60 69.67 54757.25 88888.00 2014-06-10 03:12:42.875 161 12526.60 69.67 54757.28 88888.00 2014-06-10 03:12:43.000 161 12526.58 69.67 54757.25 88888.00 2014-06-10 03:12:43.125 161 12526.60 69.67 54757.28 88888.00 2014-06-10 03:12:43.250 161 12526.58 69.70 54757.32 88888.00 2014-06-10 03:12:43.375 161 12526.60 69.70 54757.30 88888.00 2014-06-10 03:12:43.500 161 12526.58 69.70 54757.32 88888.00 2014-06-10 03:12:43.625 161 12526.65 69.70 54757.30 88888.00 2014-06-10 03:12:43.750 161 12526.75 69.70 54757.30 88888.00 2014-06-10 03:12:43.875 161 12526.70 69.72 54757.30 88888.00 2014-06-10 03:12:44.000 161 12526.58 69.70 54757.30 88888.00 2014-06-10 03:12:44.125 161 12526.52 69.70 54757.25 88888.00 2014-06-10 03:12:44.250 161 12526.55 69.72 54757.25 88888.00 2014-06-10 03:12:44.375 161 12526.60 69.70 54757.25 88888.00 2014-06-10 03:12:44.500 161 12526.65 69.72 54757.25 88888.00 2014-06-10 03:12:44.625 161 12526.70 69.75 54757.28 88888.00 2014-06-10 03:12:44.750 161 12526.65 69.75 54757.30 88888.00 2014-06-10 03:12:44.875 161 12526.55 69.72 54757.28 88888.00 2014-06-10 03:12:45.000 161 12526.58 69.72 54757.22 88888.00 2014-06-10 03:12:45.125 161 12526.58 69.72 54757.22 88888.00 2014-06-10 03:12:45.250 161 12526.62 69.70 54757.25 88888.00 2014-06-10 03:12:45.375 161 12526.73 69.72 54757.30 88888.00 2014-06-10 03:12:45.500 161 12526.73 69.72 54757.30 88888.00 2014-06-10 03:12:45.625 161 12526.70 69.72 54757.28 88888.00 2014-06-10 03:12:45.750 161 12526.70 69.70 54757.28 88888.00 2014-06-10 03:12:45.875 161 12526.75 69.72 54757.28 88888.00 2014-06-10 03:12:46.000 161 12526.75 69.75 54757.28 88888.00 2014-06-10 03:12:46.125 161 12526.67 69.72 54757.30 88888.00 2014-06-10 03:12:46.250 161 12526.65 69.72 54757.30 88888.00 2014-06-10 03:12:46.375 161 12526.67 69.75 54757.32 88888.00 2014-06-10 03:12:46.500 161 12526.60 69.75 54757.28 88888.00 2014-06-10 03:12:46.625 161 12526.55 69.72 54757.25 88888.00 2014-06-10 03:12:46.750 161 12526.58 69.72 54757.28 88888.00 2014-06-10 03:12:46.875 161 12526.65 69.72 54757.25 88888.00 2014-06-10 03:12:47.000 161 12526.70 69.70 54757.25 88888.00 2014-06-10 03:12:47.125 161 12526.73 69.72 54757.22 88888.00 2014-06-10 03:12:47.250 161 12526.65 69.72 54757.22 88888.00 2014-06-10 03:12:47.375 161 12526.67 69.72 54757.20 88888.00 2014-06-10 03:12:47.500 161 12526.75 69.67 54757.22 88888.00 2014-06-10 03:12:47.625 161 12526.85 69.67 54757.22 88888.00 2014-06-10 03:12:47.750 161 12526.80 69.72 54757.28 88888.00 2014-06-10 03:12:47.875 161 12526.77 69.75 54757.25 88888.00 2014-06-10 03:12:48.000 161 12526.75 69.70 54757.25 88888.00 2014-06-10 03:12:48.125 161 12526.73 69.67 54757.25 88888.00 2014-06-10 03:12:48.250 161 12526.65 69.70 54757.28 88888.00 2014-06-10 03:12:48.375 161 12526.62 69.70 54757.28 88888.00 2014-06-10 03:12:48.500 161 12526.62 69.70 54757.25 88888.00 2014-06-10 03:12:48.625 161 12526.70 69.70 54757.25 88888.00 2014-06-10 03:12:48.750 161 12526.75 69.72 54757.28 88888.00 2014-06-10 03:12:48.875 161 12526.77 69.75 54757.30 88888.00 2014-06-10 03:12:49.000 161 12526.73 69.75 54757.32 88888.00 2014-06-10 03:12:49.125 161 12526.75 69.72 54757.30 88888.00 2014-06-10 03:12:49.250 161 12526.73 69.67 54757.30 88888.00 2014-06-10 03:12:49.375 161 12526.83 69.70 54757.30 88888.00 2014-06-10 03:12:49.500 161 12526.77 69.72 54757.25 88888.00 2014-06-10 03:12:49.625 161 12526.77 69.72 54757.25 88888.00 2014-06-10 03:12:49.750 161 12526.80 69.72 54757.25 88888.00 2014-06-10 03:12:49.875 161 12526.83 69.72 54757.28 88888.00 2014-06-10 03:12:50.000 161 12526.75 69.72 54757.28 88888.00 2014-06-10 03:12:50.125 161 12526.67 69.70 54757.28 88888.00 2014-06-10 03:12:50.250 161 12526.70 69.72 54757.28 88888.00 2014-06-10 03:12:50.375 161 12526.73 69.75 54757.25 88888.00 2014-06-10 03:12:50.500 161 12526.75 69.72 54757.25 88888.00 2014-06-10 03:12:50.625 161 12526.80 69.75 54757.28 88888.00 2014-06-10 03:12:50.750 161 12526.83 69.75 54757.25 88888.00 2014-06-10 03:12:50.875 161 12526.85 69.70 54757.25 88888.00 2014-06-10 03:12:51.000 161 12526.80 69.65 54757.20 88888.00 2014-06-10 03:12:51.125 161 12526.77 69.70 54757.22 88888.00 2014-06-10 03:12:51.250 161 12526.77 69.70 54757.22 88888.00 2014-06-10 03:12:51.375 161 12526.77 69.72 54757.22 88888.00 2014-06-10 03:12:51.500 161 12526.75 69.75 54757.25 88888.00 2014-06-10 03:12:51.625 161 12526.77 69.78 54757.28 88888.00 2014-06-10 03:12:51.750 161 12526.80 69.75 54757.30 88888.00 2014-06-10 03:12:51.875 161 12526.83 69.70 54757.28 88888.00 2014-06-10 03:12:52.000 161 12526.88 69.72 54757.25 88888.00 2014-06-10 03:12:52.125 161 12526.90 69.72 54757.25 88888.00 2014-06-10 03:12:52.250 161 12526.85 69.75 54757.25 88888.00 2014-06-10 03:12:52.375 161 12526.92 69.72 54757.28 88888.00 2014-06-10 03:12:52.500 161 12526.95 69.72 54757.28 88888.00 2014-06-10 03:12:52.625 161 12526.90 69.72 54757.28 88888.00 2014-06-10 03:12:52.750 161 12526.83 69.72 54757.25 88888.00 2014-06-10 03:12:52.875 161 12526.83 69.72 54757.28 88888.00 2014-06-10 03:12:53.000 161 12526.88 69.72 54757.25 88888.00 2014-06-10 03:12:53.125 161 12526.88 69.72 54757.25 88888.00 2014-06-10 03:12:53.250 161 12526.88 69.72 54757.22 88888.00 2014-06-10 03:12:53.375 161 12526.92 69.75 54757.22 88888.00 2014-06-10 03:12:53.500 161 12526.95 69.75 54757.25 88888.00 2014-06-10 03:12:53.625 161 12526.90 69.75 54757.25 88888.00 2014-06-10 03:12:53.750 161 12526.90 69.78 54757.25 88888.00 2014-06-10 03:12:53.875 161 12526.92 69.75 54757.28 88888.00 2014-06-10 03:12:54.000 161 12526.85 69.78 54757.30 88888.00 2014-06-10 03:12:54.125 161 12526.83 69.72 54757.28 88888.00 2014-06-10 03:12:54.250 161 12526.80 69.75 54757.28 88888.00 2014-06-10 03:12:54.375 161 12526.85 69.75 54757.25 88888.00 2014-06-10 03:12:54.500 161 12526.88 69.72 54757.25 88888.00 2014-06-10 03:12:54.625 161 12526.90 69.75 54757.30 88888.00 2014-06-10 03:12:54.750 161 12526.88 69.72 54757.30 88888.00 2014-06-10 03:12:54.875 161 12526.85 69.75 54757.25 88888.00 2014-06-10 03:12:55.000 161 12526.85 69.78 54757.22 88888.00 2014-06-10 03:12:55.125 161 12526.90 69.75 54757.22 88888.00 2014-06-10 03:12:55.250 161 12526.95 69.78 54757.22 88888.00 2014-06-10 03:12:55.375 161 12526.95 69.78 54757.25 88888.00 2014-06-10 03:12:55.500 161 12526.95 69.78 54757.25 88888.00 2014-06-10 03:12:55.625 161 12526.90 69.78 54757.28 88888.00 2014-06-10 03:12:55.750 161 12526.85 69.75 54757.25 88888.00 2014-06-10 03:12:55.875 161 12526.83 69.72 54757.20 88888.00 2014-06-10 03:12:56.000 161 12526.83 69.75 54757.20 88888.00 2014-06-10 03:12:56.125 161 12526.85 69.75 54757.20 88888.00 2014-06-10 03:12:56.250 161 12526.90 69.75 54757.20 88888.00 2014-06-10 03:12:56.375 161 12526.95 69.72 54757.18 88888.00 2014-06-10 03:12:56.500 161 12527.02 69.70 54757.22 88888.00 2014-06-10 03:12:56.625 161 12527.00 69.67 54757.25 88888.00 2014-06-10 03:12:56.750 161 12526.90 69.70 54757.22 88888.00 2014-06-10 03:12:56.875 161 12526.92 69.72 54757.25 88888.00 2014-06-10 03:12:57.000 161 12527.00 69.72 54757.25 88888.00 2014-06-10 03:12:57.125 161 12527.00 69.75 54757.25 88888.00 2014-06-10 03:12:57.250 161 12526.98 69.72 54757.25 88888.00 2014-06-10 03:12:57.375 161 12526.98 69.75 54757.28 88888.00 2014-06-10 03:12:57.500 161 12527.00 69.78 54757.25 88888.00 2014-06-10 03:12:57.625 161 12526.98 69.72 54757.25 88888.00 2014-06-10 03:12:57.750 161 12526.92 69.75 54757.25 88888.00 2014-06-10 03:12:57.875 161 12527.05 69.78 54757.28 88888.00 2014-06-10 03:12:58.000 161 12527.08 69.78 54757.25 88888.00 2014-06-10 03:12:58.125 161 12527.00 69.75 54757.25 88888.00 2014-06-10 03:12:58.250 161 12526.90 69.75 54757.28 88888.00 2014-06-10 03:12:58.375 161 12526.92 69.78 54757.28 88888.00 2014-06-10 03:12:58.500 161 12526.90 69.78 54757.25 88888.00 2014-06-10 03:12:58.625 161 12526.95 69.78 54757.28 88888.00 2014-06-10 03:12:58.750 161 12526.95 69.78 54757.25 88888.00 2014-06-10 03:12:58.875 161 12526.95 69.80 54757.25 88888.00 2014-06-10 03:12:59.000 161 12526.95 69.80 54757.22 88888.00 2014-06-10 03:12:59.125 161 12526.92 69.80 54757.25 88888.00 2014-06-10 03:12:59.250 161 12526.85 69.80 54757.28 88888.00 2014-06-10 03:12:59.375 161 12526.92 69.78 54757.25 88888.00 2014-06-10 03:12:59.500 161 12526.95 69.75 54757.22 88888.00 2014-06-10 03:12:59.625 161 12526.92 69.75 54757.25 88888.00 2014-06-10 03:12:59.750 161 12526.88 69.75 54757.28 88888.00 2014-06-10 03:12:59.875 161 12526.83 69.78 54757.25 88888.00 2014-06-10 03:13:00.000 161 12526.83 69.75 54757.22 88888.00 2014-06-10 03:13:00.125 161 12526.88 69.78 54757.25 88888.00 2014-06-10 03:13:00.250 161 12526.95 69.75 54757.28 88888.00 2014-06-10 03:13:00.375 161 12527.02 69.80 54757.30 88888.00 2014-06-10 03:13:00.500 161 12527.08 69.80 54757.30 88888.00 2014-06-10 03:13:00.625 161 12526.98 69.78 54757.28 88888.00 2014-06-10 03:13:00.750 161 12526.98 69.72 54757.22 88888.00 2014-06-10 03:13:00.875 161 12526.95 69.72 54757.25 88888.00 2014-06-10 03:13:01.000 161 12526.95 69.80 54757.22 88888.00 2014-06-10 03:13:01.125 161 12527.00 69.78 54757.25 88888.00 2014-06-10 03:13:01.250 161 12527.02 69.75 54757.22 88888.00 2014-06-10 03:13:01.375 161 12526.98 69.72 54757.22 88888.00 2014-06-10 03:13:01.500 161 12526.92 69.78 54757.28 88888.00 2014-06-10 03:13:01.625 161 12526.92 69.80 54757.28 88888.00 2014-06-10 03:13:01.750 161 12526.90 69.80 54757.28 88888.00 2014-06-10 03:13:01.875 161 12526.95 69.78 54757.28 88888.00 2014-06-10 03:13:02.000 161 12527.00 69.75 54757.28 88888.00 2014-06-10 03:13:02.125 161 12526.92 69.78 54757.25 88888.00 2014-06-10 03:13:02.250 161 12526.92 69.80 54757.25 88888.00 2014-06-10 03:13:02.375 161 12526.92 69.78 54757.25 88888.00 2014-06-10 03:13:02.500 161 12526.98 69.75 54757.25 88888.00 2014-06-10 03:13:02.625 161 12527.08 69.80 54757.28 88888.00 2014-06-10 03:13:02.750 161 12527.08 69.83 54757.28 88888.00 2014-06-10 03:13:02.875 161 12527.05 69.85 54757.25 88888.00 2014-06-10 03:13:03.000 161 12527.05 69.83 54757.25 88888.00 2014-06-10 03:13:03.125 161 12527.08 69.83 54757.30 88888.00 2014-06-10 03:13:03.250 161 12527.05 69.80 54757.30 88888.00 2014-06-10 03:13:03.375 161 12527.12 69.80 54757.30 88888.00 2014-06-10 03:13:03.500 161 12527.15 69.75 54757.28 88888.00 2014-06-10 03:13:03.625 161 12527.10 69.75 54757.20 88888.00 2014-06-10 03:13:03.750 161 12527.02 69.78 54757.05 88888.00 2014-06-10 03:13:03.875 161 12527.05 69.83 54757.03 88888.00 2014-06-10 03:13:04.000 161 12527.08 69.80 54757.12 88888.00 2014-06-10 03:13:04.125 161 12527.05 69.78 54757.25 88888.00 2014-06-10 03:13:04.250 161 12527.00 69.75 54757.28 88888.00 2014-06-10 03:13:04.375 161 12527.05 69.75 54757.25 88888.00 2014-06-10 03:13:04.500 161 12527.10 69.78 54757.20 88888.00 2014-06-10 03:13:04.625 161 12527.05 69.78 54757.22 88888.00 2014-06-10 03:13:04.750 161 12527.00 69.78 54757.25 88888.00 2014-06-10 03:13:04.875 161 12527.05 69.80 54757.22 88888.00 2014-06-10 03:13:05.000 161 12527.05 69.80 54757.07 88888.00 2014-06-10 03:13:05.125 161 12527.00 69.80 54756.97 88888.00 2014-06-10 03:13:05.250 161 12526.92 69.78 54756.95 88888.00 2014-06-10 03:13:05.375 161 12526.95 69.78 54756.95 88888.00 2014-06-10 03:13:05.500 161 12527.02 69.75 54757.03 88888.00 2014-06-10 03:13:05.625 161 12527.08 69.78 54757.03 88888.00 2014-06-10 03:13:05.750 161 12527.05 69.78 54757.03 88888.00 2014-06-10 03:13:05.875 161 12527.10 69.80 54757.03 88888.00 2014-06-10 03:13:06.000 161 12527.12 69.78 54756.97 88888.00 2014-06-10 03:13:06.125 161 12527.10 69.80 54756.97 88888.00 2014-06-10 03:13:06.250 161 12527.02 69.80 54757.00 88888.00 2014-06-10 03:13:06.375 161 12527.10 69.80 54757.05 88888.00 2014-06-10 03:13:06.500 161 12527.10 69.80 54757.15 88888.00 2014-06-10 03:13:06.625 161 12527.08 69.78 54757.20 88888.00 2014-06-10 03:13:06.750 161 12527.08 69.80 54757.25 88888.00 2014-06-10 03:13:06.875 161 12527.08 69.83 54757.25 88888.00 2014-06-10 03:13:07.000 161 12527.08 69.78 54757.20 88888.00 2014-06-10 03:13:07.125 161 12527.05 69.80 54757.25 88888.00 2014-06-10 03:13:07.250 161 12527.00 69.80 54757.25 88888.00 2014-06-10 03:13:07.375 161 12527.00 69.80 54757.25 88888.00 2014-06-10 03:13:07.500 161 12526.95 69.75 54757.20 88888.00 2014-06-10 03:13:07.625 161 12527.02 69.72 54757.15 88888.00 2014-06-10 03:13:07.750 161 12527.02 69.78 54757.15 88888.00 2014-06-10 03:13:07.875 161 12527.00 69.83 54757.15 88888.00 2014-06-10 03:13:08.000 161 12527.08 69.80 54757.15 88888.00 2014-06-10 03:13:08.125 161 12527.15 69.78 54757.15 88888.00 2014-06-10 03:13:08.250 161 12527.12 69.78 54757.15 88888.00 2014-06-10 03:13:08.375 161 12527.12 69.85 54757.18 88888.00 2014-06-10 03:13:08.500 161 12527.02 69.80 54757.15 88888.00 2014-06-10 03:13:08.625 161 12527.00 69.78 54757.12 88888.00 2014-06-10 03:13:08.750 161 12527.12 69.78 54757.18 88888.00 2014-06-10 03:13:08.875 161 12527.15 69.80 54757.15 88888.00 2014-06-10 03:13:09.000 161 12527.10 69.83 54757.18 88888.00 2014-06-10 03:13:09.125 161 12527.10 69.80 54757.20 88888.00 2014-06-10 03:13:09.250 161 12527.12 69.80 54757.22 88888.00 2014-06-10 03:13:09.375 161 12527.12 69.80 54757.20 88888.00 2014-06-10 03:13:09.500 161 12527.05 69.80 54757.20 88888.00 2014-06-10 03:13:09.625 161 12526.95 69.80 54757.20 88888.00 2014-06-10 03:13:09.750 161 12527.00 69.80 54757.25 88888.00 2014-06-10 03:13:09.875 161 12527.05 69.80 54757.22 88888.00 2014-06-10 03:13:10.000 161 12527.05 69.75 54757.20 88888.00 2014-06-10 03:13:10.125 161 12527.08 69.75 54757.20 88888.00 2014-06-10 03:13:10.250 161 12527.12 69.78 54757.25 88888.00 2014-06-10 03:13:10.375 161 12527.17 69.83 54757.25 88888.00 2014-06-10 03:13:10.500 161 12527.17 69.85 54757.25 88888.00 2014-06-10 03:13:10.625 161 12527.10 69.83 54757.25 88888.00 2014-06-10 03:13:10.750 161 12527.02 69.85 54757.25 88888.00 2014-06-10 03:13:10.875 161 12527.08 69.85 54757.25 88888.00 2014-06-10 03:13:11.000 161 12527.10 69.85 54757.25 88888.00 2014-06-10 03:13:11.125 161 12527.05 69.80 54757.25 88888.00 2014-06-10 03:13:11.250 161 12527.00 69.83 54757.25 88888.00 2014-06-10 03:13:11.375 161 12527.08 69.90 54757.28 88888.00 2014-06-10 03:13:11.500 161 12527.10 69.90 54757.28 88888.00 2014-06-10 03:13:11.625 161 12527.05 69.88 54757.25 88888.00 2014-06-10 03:13:11.750 161 12527.02 69.90 54757.22 88888.00 2014-06-10 03:13:11.875 161 12527.10 69.90 54757.22 88888.00 2014-06-10 03:13:12.000 161 12527.15 69.88 54757.25 88888.00 2014-06-10 03:13:12.125 161 12527.10 69.88 54757.25 88888.00 2014-06-10 03:13:12.250 161 12527.02 69.85 54757.28 88888.00 2014-06-10 03:13:12.375 161 12527.08 69.85 54757.30 88888.00 2014-06-10 03:13:12.500 161 12527.17 69.88 54757.30 88888.00 2014-06-10 03:13:12.625 161 12527.15 69.88 54757.28 88888.00 2014-06-10 03:13:12.750 161 12527.02 69.85 54757.25 88888.00 2014-06-10 03:13:12.875 161 12526.98 69.85 54757.25 88888.00 2014-06-10 03:13:13.000 161 12527.05 69.85 54757.25 88888.00 2014-06-10 03:13:13.125 161 12527.10 69.88 54757.25 88888.00 2014-06-10 03:13:13.250 161 12527.05 69.85 54757.25 88888.00 2014-06-10 03:13:13.375 161 12527.08 69.90 54757.28 88888.00 2014-06-10 03:13:13.500 161 12527.12 69.90 54757.28 88888.00 2014-06-10 03:13:13.625 161 12527.12 69.88 54757.25 88888.00 2014-06-10 03:13:13.750 161 12527.10 69.85 54757.28 88888.00 2014-06-10 03:13:13.875 161 12527.10 69.85 54757.25 88888.00 2014-06-10 03:13:14.000 161 12527.17 69.92 54757.30 88888.00 2014-06-10 03:13:14.125 161 12527.20 69.90 54757.30 88888.00 2014-06-10 03:13:14.250 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:14.375 161 12527.12 69.85 54757.25 88888.00 2014-06-10 03:13:14.500 161 12527.12 69.85 54757.20 88888.00 2014-06-10 03:13:14.625 161 12527.15 69.85 54757.22 88888.00 2014-06-10 03:13:14.750 161 12527.12 69.85 54757.25 88888.00 2014-06-10 03:13:14.875 161 12527.05 69.88 54757.22 88888.00 2014-06-10 03:13:15.000 161 12527.10 69.90 54757.22 88888.00 2014-06-10 03:13:15.125 161 12527.12 69.90 54757.28 88888.00 2014-06-10 03:13:15.250 161 12527.08 69.90 54757.28 88888.00 2014-06-10 03:13:15.375 161 12527.12 69.90 54757.30 88888.00 2014-06-10 03:13:15.500 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:15.625 161 12527.10 69.88 54757.28 88888.00 2014-06-10 03:13:15.750 161 12527.12 69.92 54757.30 88888.00 2014-06-10 03:13:15.875 161 12527.17 69.90 54757.28 88888.00 2014-06-10 03:13:16.000 161 12527.12 69.85 54757.22 88888.00 2014-06-10 03:13:16.125 161 12527.10 69.85 54757.22 88888.00 2014-06-10 03:13:16.250 161 12527.10 69.85 54757.25 88888.00 2014-06-10 03:13:16.375 161 12527.12 69.88 54757.30 88888.00 2014-06-10 03:13:16.500 161 12527.12 69.88 54757.30 88888.00 2014-06-10 03:13:16.625 161 12527.15 69.85 54757.25 88888.00 2014-06-10 03:13:16.750 161 12527.17 69.88 54757.28 88888.00 2014-06-10 03:13:16.875 161 12527.15 69.85 54757.28 88888.00 2014-06-10 03:13:17.000 161 12527.17 69.88 54757.25 88888.00 2014-06-10 03:13:17.125 161 12527.15 69.88 54757.25 88888.00 2014-06-10 03:13:17.250 161 12527.10 69.85 54757.28 88888.00 2014-06-10 03:13:17.375 161 12527.15 69.88 54757.28 88888.00 2014-06-10 03:13:17.500 161 12527.10 69.92 54757.28 88888.00 2014-06-10 03:13:17.625 161 12527.15 69.92 54757.28 88888.00 2014-06-10 03:13:17.750 161 12527.15 69.90 54757.28 88888.00 2014-06-10 03:13:17.875 161 12527.12 69.92 54757.30 88888.00 2014-06-10 03:13:18.000 161 12527.12 69.90 54757.28 88888.00 2014-06-10 03:13:18.125 161 12527.12 69.88 54757.30 88888.00 2014-06-10 03:13:18.250 161 12527.05 69.88 54757.30 88888.00 2014-06-10 03:13:18.375 161 12527.05 69.88 54757.32 88888.00 2014-06-10 03:13:18.500 161 12527.05 69.90 54757.30 88888.00 2014-06-10 03:13:18.625 161 12527.02 69.88 54757.28 88888.00 2014-06-10 03:13:18.750 161 12527.02 69.90 54757.18 88888.00 2014-06-10 03:13:18.875 161 12527.02 69.92 54757.22 88888.00 2014-06-10 03:13:19.000 161 12527.05 69.90 54757.25 88888.00 2014-06-10 03:13:19.125 161 12527.00 69.88 54757.28 88888.00 2014-06-10 03:13:19.250 161 12526.95 69.88 54757.28 88888.00 2014-06-10 03:13:19.375 161 12527.00 69.88 54757.28 88888.00 2014-06-10 03:13:19.500 161 12527.00 69.90 54757.28 88888.00 2014-06-10 03:13:19.625 161 12527.02 69.90 54757.28 88888.00 2014-06-10 03:13:19.750 161 12527.08 69.90 54757.32 88888.00 2014-06-10 03:13:19.875 161 12527.10 69.88 54757.32 88888.00 2014-06-10 03:13:20.000 161 12527.08 69.90 54757.30 88888.00 2014-06-10 03:13:20.125 161 12527.12 69.92 54757.30 88888.00 2014-06-10 03:13:20.250 161 12527.17 69.88 54757.35 88888.00 2014-06-10 03:13:20.375 161 12527.17 69.90 54757.32 88888.00 2014-06-10 03:13:20.500 161 12527.12 69.88 54757.30 88888.00 2014-06-10 03:13:20.625 161 12527.10 69.90 54757.25 88888.00 2014-06-10 03:13:20.750 161 12527.12 69.90 54757.28 88888.00 2014-06-10 03:13:20.875 161 12527.17 69.90 54757.30 88888.00 2014-06-10 03:13:21.000 161 12527.25 69.92 54757.30 88888.00 2014-06-10 03:13:21.125 161 12527.23 69.90 54757.30 88888.00 2014-06-10 03:13:21.250 161 12527.15 69.85 54757.28 88888.00 2014-06-10 03:13:21.375 161 12527.10 69.88 54757.30 88888.00 2014-06-10 03:13:21.500 161 12527.10 69.88 54757.28 88888.00 2014-06-10 03:13:21.625 161 12527.10 69.85 54757.28 88888.00 2014-06-10 03:13:21.750 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:21.875 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:22.000 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:22.125 161 12527.15 69.92 54757.30 88888.00 2014-06-10 03:13:22.250 161 12527.15 69.88 54757.25 88888.00 2014-06-10 03:13:22.375 161 12527.17 69.90 54757.28 88888.00 2014-06-10 03:13:22.500 161 12527.17 69.92 54757.28 88888.00 2014-06-10 03:13:22.625 161 12527.15 69.92 54757.25 88888.00 2014-06-10 03:13:22.750 161 12527.10 69.90 54757.25 88888.00 2014-06-10 03:13:22.875 161 12527.10 69.92 54757.25 88888.00 2014-06-10 03:13:23.000 161 12527.10 69.92 54757.28 88888.00 2014-06-10 03:13:23.125 161 12527.05 69.90 54757.28 88888.00 2014-06-10 03:13:23.250 161 12527.05 69.88 54757.28 88888.00 2014-06-10 03:13:23.375 161 12527.10 69.88 54757.28 88888.00 2014-06-10 03:13:23.500 161 12527.12 69.88 54757.28 88888.00 2014-06-10 03:13:23.625 161 12527.15 69.90 54757.25 88888.00 2014-06-10 03:13:23.750 161 12527.12 69.92 54757.30 88888.00 2014-06-10 03:13:23.875 161 12527.15 69.92 54757.28 88888.00 2014-06-10 03:13:24.000 161 12527.15 69.92 54757.28 88888.00 2014-06-10 03:13:24.125 161 12527.15 69.95 54757.32 88888.00 2014-06-10 03:13:24.250 161 12527.10 69.95 54757.32 88888.00 2014-06-10 03:13:24.375 161 12527.15 69.95 54757.30 88888.00 2014-06-10 03:13:24.500 161 12527.12 69.90 54757.32 88888.00 2014-06-10 03:13:24.625 161 12527.15 69.95 54757.32 88888.00 2014-06-10 03:13:24.750 161 12527.15 69.95 54757.32 88888.00 2014-06-10 03:13:24.875 161 12527.15 69.95 54757.32 88888.00 2014-06-10 03:13:25.000 161 12527.15 69.92 54757.28 88888.00 2014-06-10 03:13:25.125 161 12527.12 69.90 54757.28 88888.00 2014-06-10 03:13:25.250 161 12527.10 69.90 54757.28 88888.00 2014-06-10 03:13:25.375 161 12527.15 69.92 54757.30 88888.00 2014-06-10 03:13:25.500 161 12527.17 69.92 54757.32 88888.00 2014-06-10 03:13:25.625 161 12527.15 69.92 54757.35 88888.00 2014-06-10 03:13:25.750 161 12527.15 69.90 54757.32 88888.00 2014-06-10 03:13:25.875 161 12527.15 69.90 54757.32 88888.00 2014-06-10 03:13:26.000 161 12527.12 69.90 54757.35 88888.00 2014-06-10 03:13:26.125 161 12527.15 69.90 54757.32 88888.00 2014-06-10 03:13:26.250 161 12527.15 69.90 54757.35 88888.00 2014-06-10 03:13:26.375 161 12527.20 69.90 54757.32 88888.00 2014-06-10 03:13:26.500 161 12527.12 69.92 54757.32 88888.00 2014-06-10 03:13:26.625 161 12527.12 69.95 54757.30 88888.00 2014-06-10 03:13:26.750 161 12527.20 69.95 54757.32 88888.00 2014-06-10 03:13:26.875 161 12527.20 69.95 54757.32 88888.00 2014-06-10 03:13:27.000 161 12527.15 69.97 54757.28 88888.00 2014-06-10 03:13:27.125 161 12527.10 69.97 54757.28 88888.00 2014-06-10 03:13:27.250 161 12527.10 69.95 54757.30 88888.00 2014-06-10 03:13:27.375 161 12527.05 69.92 54757.28 88888.00 2014-06-10 03:13:27.500 161 12527.05 69.95 54757.28 88888.00 2014-06-10 03:13:27.625 161 12527.10 69.97 54757.28 88888.00 2014-06-10 03:13:27.750 161 12527.17 69.97 54757.30 88888.00 2014-06-10 03:13:27.875 161 12527.10 69.95 54757.28 88888.00 2014-06-10 03:13:28.000 161 12527.10 69.97 54757.30 88888.00 2014-06-10 03:13:28.125 161 12527.10 69.97 54757.32 88888.00 2014-06-10 03:13:28.250 161 12527.10 69.92 54757.30 88888.00 2014-06-10 03:13:28.375 161 12527.20 69.97 54757.28 88888.00 2014-06-10 03:13:28.500 161 12527.27 70.00 54757.30 88888.00 2014-06-10 03:13:28.625 161 12527.17 69.97 54757.28 88888.00 2014-06-10 03:13:28.750 161 12527.12 69.95 54757.32 88888.00 2014-06-10 03:13:28.875 161 12527.12 69.95 54757.30 88888.00 2014-06-10 03:13:29.000 161 12527.15 69.95 54757.30 88888.00 2014-06-10 03:13:29.125 161 12527.17 69.95 54757.30 88888.00 2014-06-10 03:13:29.250 161 12527.17 69.97 54757.32 88888.00 2014-06-10 03:13:29.375 161 12527.15 70.00 54757.30 88888.00 2014-06-10 03:13:29.500 161 12527.08 70.00 54757.30 88888.00 2014-06-10 03:13:29.625 161 12527.10 69.95 54757.30 88888.00 2014-06-10 03:13:29.750 161 12527.12 69.97 54757.30 88888.00 2014-06-10 03:13:29.875 161 12527.15 69.97 54757.35 88888.00 2014-06-10 03:13:30.000 161 12527.15 69.97 54757.32 88888.00 2014-06-10 03:13:30.125 161 12527.17 69.97 54757.32 88888.00 2014-06-10 03:13:30.250 161 12527.12 69.97 54757.30 88888.00 2014-06-10 03:13:30.375 161 12527.08 69.97 54757.30 88888.00 2014-06-10 03:13:30.500 161 12527.05 69.95 54757.30 88888.00 2014-06-10 03:13:30.625 161 12527.05 69.97 54757.32 88888.00 2014-06-10 03:13:30.750 161 12527.12 70.00 54757.35 88888.00 2014-06-10 03:13:30.875 161 12527.10 70.00 54757.35 88888.00 2014-06-10 03:13:31.000 161 12527.00 69.97 54757.32 88888.00 2014-06-10 03:13:31.125 161 12526.95 70.00 54757.38 88888.00 2014-06-10 03:13:31.250 161 12527.00 70.03 54757.38 88888.00 2014-06-10 03:13:31.375 161 12527.02 70.03 54757.35 88888.00 2014-06-10 03:13:31.500 161 12527.02 69.97 54757.35 88888.00 2014-06-10 03:13:31.625 161 12527.02 69.97 54757.38 88888.00 2014-06-10 03:13:31.750 161 12527.00 69.97 54757.35 88888.00 2014-06-10 03:13:31.875 161 12527.00 70.00 54757.35 88888.00 2014-06-10 03:13:32.000 161 12527.00 69.97 54757.35 88888.00 2014-06-10 03:13:32.125 161 12527.02 70.00 54757.38 88888.00 2014-06-10 03:13:32.250 161 12527.05 70.00 54757.38 88888.00 2014-06-10 03:13:32.375 161 12527.08 70.00 54757.38 88888.00 2014-06-10 03:13:32.500 161 12527.10 70.03 54757.38 88888.00 2014-06-10 03:13:32.625 161 12527.10 70.03 54757.35 88888.00 2014-06-10 03:13:32.750 161 12527.02 69.97 54757.32 88888.00 2014-06-10 03:13:32.875 161 12527.05 69.95 54757.32 88888.00 2014-06-10 03:13:33.000 161 12527.08 70.00 54757.38 88888.00 2014-06-10 03:13:33.125 161 12527.05 70.03 54757.35 88888.00 2014-06-10 03:13:33.250 161 12527.05 70.03 54757.38 88888.00 2014-06-10 03:13:33.375 161 12527.05 70.05 54757.38 88888.00 2014-06-10 03:13:33.500 161 12527.00 70.00 54757.38 88888.00 2014-06-10 03:13:33.625 161 12527.02 70.00 54757.38 88888.00 2014-06-10 03:13:33.750 161 12527.02 70.00 54757.35 88888.00 2014-06-10 03:13:33.875 161 12527.05 69.97 54757.35 88888.00 2014-06-10 03:13:34.000 161 12527.02 69.97 54757.32 88888.00 2014-06-10 03:13:34.125 161 12527.08 70.00 54757.38 88888.00 2014-06-10 03:13:34.250 161 12527.08 70.00 54757.43 88888.00 2014-06-10 03:13:34.375 161 12527.10 70.03 54757.38 88888.00 2014-06-10 03:13:34.500 161 12527.00 70.00 54757.35 88888.00 2014-06-10 03:13:34.625 161 12526.98 70.00 54757.38 88888.00 2014-06-10 03:13:34.750 161 12527.00 70.05 54757.38 88888.00 2014-06-10 03:13:34.875 161 12527.08 70.05 54757.35 88888.00 2014-06-10 03:13:35.000 161 12527.08 70.03 54757.32 88888.00 2014-06-10 03:13:35.125 161 12527.08 70.03 54757.32 88888.00 2014-06-10 03:13:35.250 161 12527.02 70.03 54757.32 88888.00 2014-06-10 03:13:35.375 161 12527.02 70.03 54757.32 88888.00 2014-06-10 03:13:35.500 161 12527.00 70.03 54757.32 88888.00 2014-06-10 03:13:35.625 161 12526.98 70.05 54757.35 88888.00 2014-06-10 03:13:35.750 161 12527.02 70.08 54757.35 88888.00 2014-06-10 03:13:35.875 161 12527.05 70.08 54757.32 88888.00 2014-06-10 03:13:36.000 161 12527.05 70.03 54757.30 88888.00 2014-06-10 03:13:36.125 161 12527.02 70.00 54757.32 88888.00 2014-06-10 03:13:36.250 161 12527.00 70.03 54757.18 88888.00 2014-06-10 03:13:36.375 161 12526.98 70.00 54757.07 88888.00 2014-06-10 03:13:36.500 161 12526.90 70.03 54757.07 88888.00 2014-06-10 03:13:36.625 161 12526.85 70.05 54757.10 88888.00 2014-06-10 03:13:36.750 161 12526.98 70.05 54757.10 88888.00 2014-06-10 03:13:36.875 161 12527.08 70.05 54757.10 88888.00 2014-06-10 03:13:37.000 161 12527.02 70.00 54757.05 88888.00 2014-06-10 03:13:37.125 161 12527.00 70.00 54757.07 88888.00 2014-06-10 03:13:37.250 161 12526.88 70.03 54757.10 88888.00 2014-06-10 03:13:37.375 161 12526.85 70.08 54757.12 88888.00 2014-06-10 03:13:37.500 161 12526.90 70.05 54757.07 88888.00 2014-06-10 03:13:37.625 161 12526.90 70.03 54757.07 88888.00 2014-06-10 03:13:37.750 161 12526.92 70.00 54757.07 88888.00 2014-06-10 03:13:37.875 161 12526.88 70.03 54757.10 88888.00 2014-06-10 03:13:38.000 161 12526.90 70.03 54757.10 88888.00 2014-06-10 03:13:38.125 161 12526.95 70.00 54757.07 88888.00 2014-06-10 03:13:38.250 161 12526.88 70.03 54757.07 88888.00 2014-06-10 03:13:38.375 161 12526.85 70.05 54757.07 88888.00 2014-06-10 03:13:38.500 161 12526.90 70.08 54757.07 88888.00 2014-06-10 03:13:38.625 161 12526.88 70.08 54757.07 88888.00 2014-06-10 03:13:38.750 161 12526.83 70.05 54757.07 88888.00 2014-06-10 03:13:38.875 161 12526.85 70.05 54757.07 88888.00 2014-06-10 03:13:39.000 161 12526.90 70.08 54757.05 88888.00 2014-06-10 03:13:39.125 161 12526.90 70.08 54757.05 88888.00 2014-06-10 03:13:39.250 161 12526.83 70.03 54757.05 88888.00 2014-06-10 03:13:39.375 161 12526.85 70.05 54757.07 88888.00 2014-06-10 03:13:39.500 161 12526.85 70.08 54757.07 88888.00 2014-06-10 03:13:39.625 161 12526.90 70.08 54757.05 88888.00 2014-06-10 03:13:39.750 161 12527.00 70.08 54757.05 88888.00 2014-06-10 03:13:39.875 161 12527.00 70.05 54757.07 88888.00 2014-06-10 03:13:40.000 161 12526.92 70.05 54757.07 88888.00 2014-06-10 03:13:40.125 161 12526.92 70.10 54757.10 88888.00 2014-06-10 03:13:40.250 161 12526.90 70.10 54757.05 88888.00 2014-06-10 03:13:40.375 161 12526.90 70.08 54757.05 88888.00 2014-06-10 03:13:40.500 161 12526.88 70.08 54757.07 88888.00 2014-06-10 03:13:40.625 161 12526.88 70.12 54757.10 88888.00 2014-06-10 03:13:40.750 161 12526.90 70.12 54757.07 88888.00 2014-06-10 03:13:40.875 161 12526.88 70.10 54757.05 88888.00 2014-06-10 03:13:41.000 161 12526.90 70.08 54757.05 88888.00 2014-06-10 03:13:41.125 161 12526.95 70.10 54757.07 88888.00 2014-06-10 03:13:41.250 161 12526.95 70.05 54757.07 88888.00 2014-06-10 03:13:41.375 161 12526.92 70.05 54757.07 88888.00 2014-06-10 03:13:41.500 161 12526.88 70.05 54757.07 88888.00 2014-06-10 03:13:41.625 161 12526.90 70.08 54757.10 88888.00 2014-06-10 03:13:41.750 161 12526.92 70.10 54757.10 88888.00 2014-06-10 03:13:41.875 161 12526.88 70.08 54757.10 88888.00 2014-06-10 03:13:42.000 161 12526.90 70.08 54757.07 88888.00 2014-06-10 03:13:42.125 161 12526.95 70.05 54757.10 88888.00 2014-06-10 03:13:42.250 161 12526.95 70.08 54757.12 88888.00 2014-06-10 03:13:42.375 161 12526.88 70.05 54757.10 88888.00 2014-06-10 03:13:42.500 161 12526.88 70.08 54757.12 88888.00 2014-06-10 03:13:42.625 161 12526.95 70.05 54757.12 88888.00 2014-06-10 03:13:42.750 161 12526.92 70.05 54757.12 88888.00 2014-06-10 03:13:42.875 161 12526.90 70.05 54757.12 88888.00 2014-06-10 03:13:43.000 161 12526.85 70.08 54757.12 88888.00 2014-06-10 03:13:43.125 161 12526.90 70.08 54757.15 88888.00 2014-06-10 03:13:43.250 161 12526.90 70.05 54757.12 88888.00 2014-06-10 03:13:43.375 161 12526.90 70.05 54757.12 88888.00 2014-06-10 03:13:43.500 161 12526.92 70.05 54757.12 88888.00 2014-06-10 03:13:43.625 161 12526.95 70.08 54757.15 88888.00 2014-06-10 03:13:43.750 161 12526.95 70.08 54757.18 88888.00 2014-06-10 03:13:43.875 161 12526.98 70.03 54757.15 88888.00 2014-06-10 03:13:44.000 161 12526.95 70.03 54757.12 88888.00 2014-06-10 03:13:44.125 161 12526.92 70.05 54757.12 88888.00 2014-06-10 03:13:44.250 161 12526.92 70.03 54757.15 88888.00 2014-06-10 03:13:44.375 161 12526.92 70.03 54757.12 88888.00 2014-06-10 03:13:44.500 161 12526.88 70.00 54757.07 88888.00 2014-06-10 03:13:44.625 161 12526.92 70.05 54757.07 88888.00 2014-06-10 03:13:44.750 161 12526.90 70.05 54757.07 88888.00 2014-06-10 03:13:44.875 161 12526.92 70.08 54757.10 88888.00 2014-06-10 03:13:45.000 161 12526.92 70.05 54757.10 88888.00 2014-06-10 03:13:45.125 161 12526.95 70.08 54757.10 88888.00 2014-06-10 03:13:45.250 161 12526.83 70.08 54757.10 88888.00 2014-06-10 03:13:45.375 161 12526.85 70.08 54757.10 88888.00 2014-06-10 03:13:45.500 161 12526.88 70.05 54757.10 88888.00 2014-06-10 03:13:45.625 161 12526.85 70.05 54757.12 88888.00 2014-06-10 03:13:45.750 161 12526.85 70.05 54757.15 88888.00 2014-06-10 03:13:45.875 161 12526.80 70.08 54757.15 88888.00 2014-06-10 03:13:46.000 161 12526.85 70.10 54757.15 88888.00 2014-06-10 03:13:46.125 161 12526.90 70.10 54757.15 88888.00 2014-06-10 03:13:46.250 161 12526.85 70.08 54757.15 88888.00 2014-06-10 03:13:46.375 161 12526.83 70.05 54757.10 88888.00 2014-06-10 03:13:46.500 161 12526.80 70.05 54757.12 88888.00 2014-06-10 03:13:46.625 161 12526.90 70.08 54757.18 88888.00 2014-06-10 03:13:46.750 161 12526.88 70.12 54757.15 88888.00 2014-06-10 03:13:46.875 161 12526.85 70.12 54757.12 88888.00 2014-06-10 03:13:47.000 161 12526.92 70.12 54757.15 88888.00 2014-06-10 03:13:47.125 161 12526.98 70.15 54757.15 88888.00 2014-06-10 03:13:47.250 161 12526.88 70.12 54757.12 88888.00 2014-06-10 03:13:47.375 161 12526.90 70.15 54757.07 88888.00 2014-06-10 03:13:47.500 161 12526.92 70.10 54757.00 88888.00 2014-06-10 03:13:47.625 161 12526.90 70.10 54756.93 88888.00 2014-06-10 03:13:47.750 161 12526.90 70.12 54756.95 88888.00 2014-06-10 03:13:47.875 161 12526.88 70.10 54756.95 88888.00 2014-06-10 03:13:48.000 161 12526.85 70.08 54756.95 88888.00 2014-06-10 03:13:48.125 161 12526.83 70.08 54756.97 88888.00 2014-06-10 03:13:48.250 161 12526.83 70.10 54756.95 88888.00 2014-06-10 03:13:48.375 161 12526.80 70.08 54756.95 88888.00 2014-06-10 03:13:48.500 161 12526.80 70.08 54756.97 88888.00 2014-06-10 03:13:48.625 161 12526.85 70.10 54756.97 88888.00 2014-06-10 03:13:48.750 161 12526.85 70.12 54756.97 88888.00 2014-06-10 03:13:48.875 161 12526.85 70.12 54756.97 88888.00 2014-06-10 03:13:49.000 161 12526.85 70.10 54756.95 88888.00 2014-06-10 03:13:49.125 161 12526.85 70.10 54756.95 88888.00 2014-06-10 03:13:49.250 161 12526.85 70.08 54756.97 88888.00 2014-06-10 03:13:49.375 161 12526.90 70.08 54756.97 88888.00 2014-06-10 03:13:49.500 161 12526.88 70.10 54756.97 88888.00 2014-06-10 03:13:49.625 161 12526.85 70.12 54757.00 88888.00 2014-06-10 03:13:49.750 161 12526.85 70.12 54757.00 88888.00 2014-06-10 03:13:49.875 161 12526.88 70.10 54756.97 88888.00 2014-06-10 03:13:50.000 161 12526.88 70.10 54756.97 88888.00 2014-06-10 03:13:50.125 161 12526.85 70.08 54756.95 88888.00 2014-06-10 03:13:50.250 161 12526.80 70.08 54756.97 88888.00 2014-06-10 03:13:50.375 161 12526.80 70.08 54756.95 88888.00 2014-06-10 03:13:50.500 161 12526.83 70.12 54756.97 88888.00 2014-06-10 03:13:50.625 161 12526.92 70.15 54757.00 88888.00 2014-06-10 03:13:50.750 161 12526.95 70.17 54757.00 88888.00 2014-06-10 03:13:50.875 161 12526.90 70.15 54756.95 88888.00 2014-06-10 03:13:51.000 161 12526.92 70.12 54756.93 88888.00 2014-06-10 03:13:51.125 161 12526.90 70.15 54756.95 88888.00 2014-06-10 03:13:51.250 161 12526.88 70.12 54756.95 88888.00 2014-06-10 03:13:51.375 161 12526.92 70.15 54756.97 88888.00 2014-06-10 03:13:51.500 161 12526.92 70.15 54756.97 88888.00 2014-06-10 03:13:51.625 161 12526.90 70.15 54756.95 88888.00 2014-06-10 03:13:51.750 161 12526.88 70.12 54756.95 88888.00 2014-06-10 03:13:51.875 161 12526.80 70.15 54756.97 88888.00 2014-06-10 03:13:52.000 161 12526.77 70.12 54756.97 88888.00 2014-06-10 03:13:52.125 161 12526.77 70.12 54757.00 88888.00 2014-06-10 03:13:52.250 161 12526.80 70.12 54757.00 88888.00 2014-06-10 03:13:52.375 161 12526.83 70.15 54757.00 88888.00 2014-06-10 03:13:52.500 161 12526.88 70.15 54756.97 88888.00 2014-06-10 03:13:52.625 161 12526.88 70.17 54756.97 88888.00 2014-06-10 03:13:52.750 161 12526.88 70.15 54756.97 88888.00 2014-06-10 03:13:52.875 161 12526.83 70.12 54756.95 88888.00 2014-06-10 03:13:53.000 161 12526.77 70.10 54756.93 88888.00 2014-06-10 03:13:53.125 161 12526.83 70.12 54756.95 88888.00 2014-06-10 03:13:53.250 161 12526.83 70.15 54757.00 88888.00 2014-06-10 03:13:53.375 161 12526.83 70.17 54757.00 88888.00 2014-06-10 03:13:53.500 161 12526.75 70.12 54756.97 88888.00 2014-06-10 03:13:53.625 161 12526.75 70.12 54756.97 88888.00 2014-06-10 03:13:53.750 161 12526.77 70.15 54757.00 88888.00 2014-06-10 03:13:53.875 161 12526.83 70.15 54757.00 88888.00 2014-06-10 03:13:54.000 161 12526.85 70.15 54757.00 88888.00 2014-06-10 03:13:54.125 161 12526.83 70.17 54757.03 88888.00 2014-06-10 03:13:54.250 161 12526.83 70.17 54757.05 88888.00 2014-06-10 03:13:54.375 161 12526.90 70.17 54757.05 88888.00 2014-06-10 03:13:54.500 161 12526.85 70.17 54757.05 88888.00 2014-06-10 03:13:54.625 161 12526.80 70.15 54757.03 88888.00 2014-06-10 03:13:54.750 161 12526.80 70.17 54757.03 88888.00 2014-06-10 03:13:54.875 161 12526.75 70.17 54757.03 88888.00 2014-06-10 03:13:55.000 161 12526.83 70.17 54757.03 88888.00 2014-06-10 03:13:55.125 161 12526.88 70.17 54757.00 88888.00 2014-06-10 03:13:55.250 161 12526.83 70.15 54757.03 88888.00 2014-06-10 03:13:55.375 161 12526.85 70.17 54757.03 88888.00 2014-06-10 03:13:55.500 161 12526.80 70.17 54757.00 88888.00 2014-06-10 03:13:55.625 161 12526.77 70.20 54757.03 88888.00 2014-06-10 03:13:55.750 161 12526.77 70.20 54757.05 88888.00 2014-06-10 03:13:55.875 161 12526.77 70.20 54757.05 88888.00 2014-06-10 03:13:56.000 161 12526.83 70.20 54757.03 88888.00 2014-06-10 03:13:56.125 161 12526.83 70.22 54757.03 88888.00 2014-06-10 03:13:56.250 161 12526.77 70.20 54757.03 88888.00 2014-06-10 03:13:56.375 161 12526.83 70.22 54757.05 88888.00 2014-06-10 03:13:56.500 161 12526.85 70.20 54757.00 88888.00 2014-06-10 03:13:56.625 161 12526.83 70.17 54756.97 88888.00 2014-06-10 03:13:56.750 161 12526.85 70.20 54757.00 88888.00 2014-06-10 03:13:56.875 161 12526.85 70.22 54756.97 88888.00 2014-06-10 03:13:57.000 161 12526.83 70.20 54756.97 88888.00 2014-06-10 03:13:57.125 161 12526.77 70.17 54757.00 88888.00 2014-06-10 03:13:57.250 161 12526.77 70.15 54757.03 88888.00 2014-06-10 03:13:57.375 161 12526.80 70.17 54757.00 88888.00 2014-06-10 03:13:57.500 161 12526.85 70.20 54757.00 88888.00 2014-06-10 03:13:57.625 161 12526.80 70.20 54757.03 88888.00 2014-06-10 03:13:57.750 161 12526.83 70.17 54757.03 88888.00 2014-06-10 03:13:57.875 161 12526.85 70.15 54757.03 88888.00 2014-06-10 03:13:58.000 161 12526.85 70.15 54757.00 88888.00 2014-06-10 03:13:58.125 161 12526.85 70.17 54757.00 88888.00 2014-06-10 03:13:58.250 161 12526.80 70.12 54756.97 88888.00 2014-06-10 03:13:58.375 161 12526.83 70.12 54756.97 88888.00 2014-06-10 03:13:58.500 161 12526.85 70.17 54757.00 88888.00 2014-06-10 03:13:58.625 161 12526.83 70.20 54757.03 88888.00 2014-06-10 03:13:58.750 161 12526.83 70.20 54757.03 88888.00 2014-06-10 03:13:58.875 161 12526.80 70.17 54757.03 88888.00 2014-06-10 03:13:59.000 161 12526.85 70.20 54757.03 88888.00 2014-06-10 03:13:59.125 161 12526.90 70.22 54757.03 88888.00 2014-06-10 03:13:59.250 161 12526.90 70.20 54757.03 88888.00 2014-06-10 03:13:59.375 161 12526.90 70.20 54757.00 88888.00 2014-06-10 03:13:59.500 161 12526.92 70.20 54757.03 88888.00 2014-06-10 03:13:59.625 161 12527.00 70.20 54757.00 88888.00 2014-06-10 03:13:59.750 161 12526.92 70.17 54757.00 88888.00 2014-06-10 03:13:59.875 161 12526.80 70.17 54757.03 88888.00 2014-06-10 03:14:00.000 161 12526.73 70.22 54757.05 88888.00 2014-06-10 03:14:00.125 161 12526.77 70.25 54757.05 88888.00 2014-06-10 03:14:00.250 161 12526.85 70.20 54757.05 88888.00 2014-06-10 03:14:00.375 161 12526.90 70.20 54757.05 88888.00 2014-06-10 03:14:00.500 161 12526.88 70.20 54757.05 88888.00 2014-06-10 03:14:00.625 161 12526.92 70.22 54757.07 88888.00 2014-06-10 03:14:00.750 161 12526.90 70.20 54757.05 88888.00 2014-06-10 03:14:00.875 161 12526.85 70.17 54757.03 88888.00 2014-06-10 03:14:01.000 161 12526.85 70.20 54757.03 88888.00 2014-06-10 03:14:01.125 161 12526.90 70.20 54757.05 88888.00 2014-06-10 03:14:01.250 161 12526.80 70.20 54757.05 88888.00 2014-06-10 03:14:01.375 161 12526.77 70.20 54757.05 88888.00 2014-06-10 03:14:01.500 161 12526.85 70.22 54757.05 88888.00 2014-06-10 03:14:01.625 161 12526.85 70.22 54757.07 88888.00 2014-06-10 03:14:01.750 161 12526.88 70.20 54757.07 88888.00 2014-06-10 03:14:01.875 161 12526.85 70.22 54757.03 88888.00 2014-06-10 03:14:02.000 161 12526.85 70.22 54757.03 88888.00 2014-06-10 03:14:02.125 161 12526.77 70.22 54757.05 88888.00 2014-06-10 03:14:02.250 161 12526.77 70.20 54757.03 88888.00 2014-06-10 03:14:02.375 161 12526.90 70.20 54757.00 88888.00 2014-06-10 03:14:02.500 161 12526.95 70.22 54757.00 88888.00 2014-06-10 03:14:02.625 161 12526.95 70.20 54757.03 88888.00 2014-06-10 03:14:02.750 161 12526.85 70.20 54757.03 88888.00 2014-06-10 03:14:02.875 161 12526.85 70.22 54757.05 88888.00 2014-06-10 03:14:03.000 161 12526.90 70.22 54757.03 88888.00 2014-06-10 03:14:03.125 161 12526.85 70.25 54757.05 88888.00 2014-06-10 03:14:03.250 161 12526.88 70.28 54757.03 88888.00 2014-06-10 03:14:03.375 161 12526.92 70.28 54757.03 88888.00 2014-06-10 03:14:03.500 161 12526.88 70.28 54757.03 88888.00 2014-06-10 03:14:03.625 161 12526.80 70.25 54757.03 88888.00 2014-06-10 03:14:03.750 161 12526.77 70.25 54757.03 88888.00 2014-06-10 03:14:03.875 161 12526.75 70.28 54757.00 88888.00 2014-06-10 03:14:04.000 161 12526.77 70.28 54757.00 88888.00 2014-06-10 03:14:04.125 161 12526.83 70.22 54757.03 88888.00 2014-06-10 03:14:04.250 161 12526.75 70.22 54757.03 88888.00 2014-06-10 03:14:04.375 161 12526.73 70.22 54757.05 88888.00 2014-06-10 03:14:04.500 161 12526.77 70.28 54757.05 88888.00 2014-06-10 03:14:04.625 161 12526.80 70.28 54757.05 88888.00 2014-06-10 03:14:04.750 161 12526.85 70.25 54757.03 88888.00 2014-06-10 03:14:04.875 161 12526.88 70.22 54757.03 88888.00 2014-06-10 03:14:05.000 161 12526.88 70.22 54757.05 88888.00 2014-06-10 03:14:05.125 161 12526.83 70.25 54757.05 88888.00 2014-06-10 03:14:05.250 161 12526.80 70.25 54757.07 88888.00 2014-06-10 03:14:05.375 161 12526.90 70.25 54757.05 88888.00 2014-06-10 03:14:05.500 161 12526.95 70.25 54757.03 88888.00 2014-06-10 03:14:05.625 161 12526.88 70.25 54757.00 88888.00 2014-06-10 03:14:05.750 161 12526.85 70.22 54757.03 88888.00 2014-06-10 03:14:05.875 161 12526.90 70.25 54757.03 88888.00 2014-06-10 03:14:06.000 161 12526.92 70.28 54757.03 88888.00 2014-06-10 03:14:06.125 161 12526.98 70.25 54757.00 88888.00 2014-06-10 03:14:06.250 161 12526.92 70.25 54757.00 88888.00 2014-06-10 03:14:06.375 161 12526.95 70.22 54757.05 88888.00 2014-06-10 03:14:06.500 161 12526.92 70.25 54757.05 88888.00 2014-06-10 03:14:06.625 161 12526.95 70.28 54757.05 88888.00 2014-06-10 03:14:06.750 161 12526.90 70.25 54757.05 88888.00 2014-06-10 03:14:06.875 161 12526.90 70.28 54757.05 88888.00 2014-06-10 03:14:07.000 161 12526.95 70.30 54757.05 88888.00 2014-06-10 03:14:07.125 161 12526.92 70.28 54757.03 88888.00 2014-06-10 03:14:07.250 161 12526.88 70.25 54757.03 88888.00 2014-06-10 03:14:07.375 161 12526.90 70.25 54757.03 88888.00 2014-06-10 03:14:07.500 161 12526.90 70.22 54757.03 88888.00 2014-06-10 03:14:07.625 161 12526.90 70.22 54757.05 88888.00 2014-06-10 03:14:07.750 161 12526.90 70.30 54757.05 88888.00 2014-06-10 03:14:07.875 161 12526.92 70.28 54757.05 88888.00 2014-06-10 03:14:08.000 161 12526.92 70.28 54757.03 88888.00 2014-06-10 03:14:08.125 161 12526.92 70.30 54757.05 88888.00 2014-06-10 03:14:08.250 161 12526.95 70.33 54757.07 88888.00 2014-06-10 03:14:08.375 161 12526.95 70.30 54757.10 88888.00 2014-06-10 03:14:08.500 161 12526.90 70.25 54757.10 88888.00 2014-06-10 03:14:08.625 161 12526.90 70.25 54757.10 88888.00 2014-06-10 03:14:08.750 161 12526.88 70.30 54757.07 88888.00 2014-06-10 03:14:08.875 161 12526.90 70.30 54757.05 88888.00 2014-06-10 03:14:09.000 161 12526.85 70.25 54757.03 88888.00 2014-06-10 03:14:09.125 161 12526.83 70.25 54757.05 88888.00 2014-06-10 03:14:09.250 161 12526.83 70.25 54757.03 88888.00 2014-06-10 03:14:09.375 161 12526.88 70.22 54757.03 88888.00 2014-06-10 03:14:09.500 161 12526.83 70.25 54757.00 88888.00 2014-06-10 03:14:09.625 161 12526.85 70.28 54757.05 88888.00 2014-06-10 03:14:09.750 161 12526.92 70.28 54757.05 88888.00 2014-06-10 03:14:09.875 161 12526.98 70.28 54757.03 88888.00 2014-06-10 03:14:10.000 161 12527.00 70.28 54757.05 88888.00 2014-06-10 03:14:10.125 161 12526.90 70.25 54757.05 88888.00 2014-06-10 03:14:10.250 161 12526.90 70.25 54757.03 88888.00 2014-06-10 03:14:10.375 161 12526.90 70.28 54757.03 88888.00 2014-06-10 03:14:10.500 161 12526.85 70.30 54757.03 88888.00 2014-06-10 03:14:10.625 161 12526.83 70.28 54757.05 88888.00 2014-06-10 03:14:10.750 161 12526.88 70.25 54757.05 88888.00 2014-06-10 03:14:10.875 161 12526.88 70.28 54757.03 88888.00 2014-06-10 03:14:11.000 161 12526.83 70.25 54757.03 88888.00 2014-06-10 03:14:11.125 161 12526.83 70.25 54757.03 88888.00 2014-06-10 03:14:11.250 161 12526.83 70.28 54757.05 88888.00 2014-06-10 03:14:11.375 161 12526.88 70.28 54757.05 88888.00 2014-06-10 03:14:11.500 161 12526.90 70.25 54757.03 88888.00 2014-06-10 03:14:11.625 161 12526.90 70.25 54757.03 88888.00 2014-06-10 03:14:11.750 161 12526.88 70.25 54757.03 88888.00 2014-06-10 03:14:11.875 161 12526.83 70.25 54757.03 88888.00 2014-06-10 03:14:12.000 161 12526.83 70.28 54757.05 88888.00 2014-06-10 03:14:12.125 161 12526.88 70.28 54757.07 88888.00 2014-06-10 03:14:12.250 161 12526.90 70.25 54757.07 88888.00 2014-06-10 03:14:12.375 161 12526.85 70.25 54757.07 88888.00 2014-06-10 03:14:12.500 161 12526.85 70.25 54757.07 88888.00 2014-06-10 03:14:12.625 161 12526.83 70.28 54757.10 88888.00 2014-06-10 03:14:12.750 161 12526.80 70.28 54757.10 88888.00 2014-06-10 03:14:12.875 161 12526.80 70.28 54757.10 88888.00 2014-06-10 03:14:13.000 161 12526.80 70.30 54757.10 88888.00 2014-06-10 03:14:13.125 161 12526.83 70.33 54757.10 88888.00 2014-06-10 03:14:13.250 161 12526.80 70.30 54757.07 88888.00 2014-06-10 03:14:13.375 161 12526.83 70.30 54757.10 88888.00 2014-06-10 03:14:13.500 161 12526.75 70.30 54757.07 88888.00 2014-06-10 03:14:13.625 161 12526.77 70.30 54757.07 88888.00 2014-06-10 03:14:13.750 161 12526.83 70.30 54757.07 88888.00 2014-06-10 03:14:13.875 161 12526.83 70.28 54757.10 88888.00 2014-06-10 03:14:14.000 161 12526.83 70.25 54757.07 88888.00 2014-06-10 03:14:14.125 161 12526.80 70.30 54757.07 88888.00 2014-06-10 03:14:14.250 161 12526.75 70.30 54757.07 88888.00 2014-06-10 03:14:14.375 161 12526.85 70.30 54757.07 88888.00 2014-06-10 03:14:14.500 161 12526.88 70.28 54757.07 88888.00 2014-06-10 03:14:14.625 161 12526.92 70.28 54757.05 88888.00 2014-06-10 03:14:14.750 161 12526.95 70.28 54757.03 88888.00 2014-06-10 03:14:14.875 161 12526.92 70.30 54757.05 88888.00 2014-06-10 03:14:15.000 161 12526.92 70.30 54757.05 88888.00 2014-06-10 03:14:15.125 161 12526.92 70.33 54757.05 88888.00 2014-06-10 03:14:15.250 161 12526.90 70.30 54757.03 88888.00 2014-06-10 03:14:15.375 161 12526.98 70.30 54757.05 88888.00 2014-06-10 03:14:15.500 161 12527.00 70.33 54757.03 88888.00 2014-06-10 03:14:15.625 161 12526.95 70.35 54757.05 88888.00 2014-06-10 03:14:15.750 161 12526.92 70.38 54757.07 88888.00 2014-06-10 03:14:15.875 161 12526.88 70.33 54757.03 88888.00 2014-06-10 03:14:16.000 161 12526.88 70.30 54757.00 88888.00 2014-06-10 03:14:16.125 161 12526.90 70.33 54757.03 88888.00 2014-06-10 03:14:16.250 161 12526.90 70.30 54757.03 88888.00 2014-06-10 03:14:16.375 161 12526.92 70.30 54757.03 88888.00 2014-06-10 03:14:16.500 161 12526.92 70.30 54757.05 88888.00 2014-06-10 03:14:16.625 161 12526.95 70.33 54757.05 88888.00 2014-06-10 03:14:16.750 161 12526.95 70.30 54757.03 88888.00 2014-06-10 03:14:16.875 161 12526.88 70.30 54757.00 88888.00 2014-06-10 03:14:17.000 161 12526.88 70.33 54756.97 88888.00 2014-06-10 03:14:17.125 161 12526.90 70.33 54757.03 88888.00 2014-06-10 03:14:17.250 161 12526.92 70.33 54757.10 88888.00 2014-06-10 03:14:17.375 161 12526.95 70.35 54757.18 88888.00 2014-06-10 03:14:17.500 161 12526.90 70.33 54757.18 88888.00 2014-06-10 03:14:17.625 161 12526.98 70.38 54757.18 88888.00 2014-06-10 03:14:17.750 161 12527.00 70.38 54757.15 88888.00 2014-06-10 03:14:17.875 161 12526.98 70.38 54757.20 88888.00 2014-06-10 03:14:18.000 161 12527.05 70.33 54757.18 88888.00 2014-06-10 03:14:18.125 161 12527.02 70.33 54757.18 88888.00 2014-06-10 03:14:18.250 161 12526.98 70.33 54757.20 88888.00 2014-06-10 03:14:18.375 161 12526.95 70.35 54757.20 88888.00 2014-06-10 03:14:18.500 161 12526.95 70.35 54757.18 88888.00 2014-06-10 03:14:18.625 161 12526.95 70.35 54757.18 88888.00 2014-06-10 03:14:18.750 161 12526.98 70.33 54757.18 88888.00 2014-06-10 03:14:18.875 161 12527.02 70.35 54757.18 88888.00 2014-06-10 03:14:19.000 161 12527.05 70.38 54757.20 88888.00 2014-06-10 03:14:19.125 161 12527.02 70.38 54757.22 88888.00 2014-06-10 03:14:19.250 161 12526.90 70.35 54757.20 88888.00 2014-06-10 03:14:19.375 161 12526.90 70.38 54757.20 88888.00 2014-06-10 03:14:19.500 161 12526.98 70.38 54757.22 88888.00 2014-06-10 03:14:19.625 161 12526.95 70.35 54757.22 88888.00 2014-06-10 03:14:19.750 161 12526.90 70.33 54757.22 88888.00 2014-06-10 03:14:19.875 161 12526.88 70.35 54757.22 88888.00 2014-06-10 03:14:20.000 161 12526.85 70.38 54757.22 88888.00 2014-06-10 03:14:20.125 161 12526.85 70.38 54757.22 88888.00 2014-06-10 03:14:20.250 161 12526.90 70.38 54757.22 88888.00 2014-06-10 03:14:20.375 161 12526.92 70.38 54757.25 88888.00 2014-06-10 03:14:20.500 161 12526.88 70.38 54757.20 88888.00 2014-06-10 03:14:20.625 161 12526.85 70.35 54757.22 88888.00 2014-06-10 03:14:20.750 161 12526.80 70.33 54757.22 88888.00 2014-06-10 03:14:20.875 161 12526.85 70.33 54757.20 88888.00 2014-06-10 03:14:21.000 161 12526.92 70.35 54757.20 88888.00 2014-06-10 03:14:21.125 161 12526.88 70.35 54757.20 88888.00 2014-06-10 03:14:21.250 161 12526.83 70.33 54757.18 88888.00 2014-06-10 03:14:21.375 161 12526.85 70.30 54757.20 88888.00 2014-06-10 03:14:21.500 161 12526.88 70.30 54757.20 88888.00 2014-06-10 03:14:21.625 161 12526.83 70.33 54757.20 88888.00 2014-06-10 03:14:21.750 161 12526.85 70.40 54757.20 88888.00 2014-06-10 03:14:21.875 161 12526.98 70.38 54757.15 88888.00 2014-06-10 03:14:22.000 161 12526.92 70.35 54757.18 88888.00 2014-06-10 03:14:22.125 161 12526.88 70.35 54757.18 88888.00 2014-06-10 03:14:22.250 161 12526.85 70.33 54757.18 88888.00 2014-06-10 03:14:22.375 161 12526.90 70.35 54757.18 88888.00 2014-06-10 03:14:22.500 161 12526.92 70.38 54757.18 88888.00 2014-06-10 03:14:22.625 161 12526.95 70.38 54757.18 88888.00 2014-06-10 03:14:22.750 161 12526.90 70.35 54757.15 88888.00 2014-06-10 03:14:22.875 161 12526.88 70.33 54757.20 88888.00 2014-06-10 03:14:23.000 161 12526.88 70.33 54757.18 88888.00 2014-06-10 03:14:23.125 161 12526.88 70.33 54757.18 88888.00 2014-06-10 03:14:23.250 161 12526.80 70.33 54757.18 88888.00 2014-06-10 03:14:23.375 161 12526.83 70.38 54757.20 88888.00 2014-06-10 03:14:23.500 161 12526.85 70.38 54757.18 88888.00 2014-06-10 03:14:23.625 161 12526.88 70.38 54757.18 88888.00 2014-06-10 03:14:23.750 161 12526.90 70.38 54757.20 88888.00 2014-06-10 03:14:23.875 161 12526.88 70.40 54757.22 88888.00 2014-06-10 03:14:24.000 161 12526.83 70.38 54757.20 88888.00 2014-06-10 03:14:24.125 161 12526.88 70.35 54757.18 88888.00 2014-06-10 03:14:24.250 161 12526.92 70.33 54757.18 88888.00 2014-06-10 03:14:24.375 161 12526.92 70.33 54757.18 88888.00 2014-06-10 03:14:24.500 161 12526.88 70.33 54757.15 88888.00 2014-06-10 03:14:24.625 161 12526.88 70.33 54757.18 88888.00 2014-06-10 03:14:24.750 161 12526.83 70.33 54757.20 88888.00 2014-06-10 03:14:24.875 161 12526.85 70.28 54757.20 88888.00 2014-06-10 03:14:25.000 161 12526.92 70.35 54757.20 88888.00 2014-06-10 03:14:25.125 161 12526.92 70.35 54757.22 88888.00 2014-06-10 03:14:25.250 161 12526.85 70.33 54757.22 88888.00 2014-06-10 03:14:25.375 161 12526.85 70.33 54757.22 88888.00 2014-06-10 03:14:25.500 161 12526.88 70.30 54757.20 88888.00 2014-06-10 03:14:25.625 161 12526.90 70.33 54757.20 88888.00 2014-06-10 03:14:25.750 161 12526.88 70.35 54757.18 88888.00 2014-06-10 03:14:25.875 161 12526.88 70.33 54757.18 88888.00 2014-06-10 03:14:26.000 161 12526.88 70.33 54757.15 88888.00 2014-06-10 03:14:26.125 161 12526.85 70.33 54757.18 88888.00 2014-06-10 03:14:26.250 161 12526.80 70.30 54757.18 88888.00 2014-06-10 03:14:26.375 161 12526.85 70.35 54757.20 88888.00 2014-06-10 03:14:26.500 161 12526.88 70.35 54757.22 88888.00 2014-06-10 03:14:26.625 161 12526.85 70.35 54757.25 88888.00 2014-06-10 03:14:26.750 161 12526.88 70.35 54757.25 88888.00 2014-06-10 03:14:26.875 161 12526.88 70.35 54757.22 88888.00 2014-06-10 03:14:27.000 161 12526.88 70.35 54757.20 88888.00 2014-06-10 03:14:27.125 161 12526.83 70.35 54757.20 88888.00 2014-06-10 03:14:27.250 161 12526.77 70.35 54757.22 88888.00 2014-06-10 03:14:27.375 161 12526.83 70.35 54757.20 88888.00 2014-06-10 03:14:27.500 161 12526.85 70.35 54757.22 88888.00 2014-06-10 03:14:27.625 161 12526.88 70.33 54757.22 88888.00 2014-06-10 03:14:27.750 161 12526.88 70.33 54757.20 88888.00 2014-06-10 03:14:27.875 161 12526.83 70.33 54757.22 88888.00 2014-06-10 03:14:28.000 161 12526.80 70.33 54757.20 88888.00 2014-06-10 03:14:28.125 161 12526.90 70.35 54757.20 88888.00 2014-06-10 03:14:28.250 161 12526.95 70.38 54757.22 88888.00 2014-06-10 03:14:28.375 161 12526.92 70.33 54757.22 88888.00 2014-06-10 03:14:28.500 161 12526.88 70.33 54757.22 88888.00 2014-06-10 03:14:28.625 161 12526.85 70.30 54757.22 88888.00 2014-06-10 03:14:28.750 161 12526.85 70.30 54757.20 88888.00 2014-06-10 03:14:28.875 161 12526.90 70.30 54757.18 88888.00 2014-06-10 03:14:29.000 161 12526.90 70.28 54757.18 88888.00 2014-06-10 03:14:29.125 161 12526.92 70.28 54757.18 88888.00 2014-06-10 03:14:29.250 161 12526.92 70.28 54757.18 88888.00 2014-06-10 03:14:29.375 161 12526.95 70.33 54757.20 88888.00 2014-06-10 03:14:29.500 161 12526.92 70.35 54757.20 88888.00 2014-06-10 03:14:29.625 161 12526.90 70.38 54757.20 88888.00 2014-06-10 03:14:29.750 161 12526.95 70.33 54757.18 88888.00 2014-06-10 03:14:29.875 161 12526.95 70.33 54757.18 88888.00 2014-06-10 03:14:30.000 161 12526.92 70.35 54757.20 88888.00 2014-06-10 03:14:30.125 161 12526.92 70.35 54757.20 88888.00 2014-06-10 03:14:30.250 161 12526.90 70.28 54757.20 88888.00 2014-06-10 03:14:30.375 161 12526.95 70.30 54757.22 88888.00 2014-06-10 03:14:30.500 161 12527.02 70.35 54757.25 88888.00 2014-06-10 03:14:30.625 161 12527.02 70.35 54757.25 88888.00 2014-06-10 03:14:30.750 161 12526.90 70.33 54757.22 88888.00 2014-06-10 03:14:30.875 161 12526.80 70.33 54757.22 88888.00 2014-06-10 03:14:31.000 161 12526.85 70.33 54757.22 88888.00 2014-06-10 03:14:31.125 161 12526.92 70.33 54757.22 88888.00 2014-06-10 03:14:31.250 161 12526.90 70.30 54757.25 88888.00 2014-06-10 03:14:31.375 161 12526.90 70.30 54757.25 88888.00 2014-06-10 03:14:31.500 161 12526.88 70.30 54757.25 88888.00 2014-06-10 03:14:31.625 161 12526.92 70.33 54757.28 88888.00 2014-06-10 03:14:31.750 161 12526.88 70.33 54757.25 88888.00 2014-06-10 03:14:31.875 161 12526.77 70.33 54757.22 88888.00 2014-06-10 03:14:32.000 161 12526.80 70.30 54757.22 88888.00 2014-06-10 03:14:32.125 161 12526.85 70.30 54757.25 88888.00 2014-06-10 03:14:32.250 161 12526.83 70.33 54757.28 88888.00 2014-06-10 03:14:32.375 161 12526.88 70.33 54757.28 88888.00 2014-06-10 03:14:32.500 161 12526.92 70.33 54757.25 88888.00 2014-06-10 03:14:32.625 161 12526.90 70.30 54757.22 88888.00 2014-06-10 03:14:32.750 161 12526.90 70.33 54757.22 88888.00 2014-06-10 03:14:32.875 161 12526.85 70.33 54757.25 88888.00 2014-06-10 03:14:33.000 161 12526.83 70.28 54757.22 88888.00 2014-06-10 03:14:33.125 161 12526.88 70.33 54757.25 88888.00 2014-06-10 03:14:33.250 161 12526.95 70.30 54757.25 88888.00 2014-06-10 03:14:33.375 161 12526.95 70.33 54757.25 88888.00 2014-06-10 03:14:33.500 161 12526.85 70.30 54757.25 88888.00 2014-06-10 03:14:33.625 161 12526.80 70.30 54757.22 88888.00 2014-06-10 03:14:33.750 161 12526.85 70.30 54757.28 88888.00 2014-06-10 03:14:33.875 161 12526.92 70.33 54757.28 88888.00 2014-06-10 03:14:34.000 161 12526.88 70.30 54757.25 88888.00 2014-06-10 03:14:34.125 161 12526.85 70.30 54757.25 88888.00 2014-06-10 03:14:34.250 161 12526.83 70.30 54757.22 88888.00 2014-06-10 03:14:34.375 161 12526.75 70.30 54757.25 88888.00 2014-06-10 03:14:34.500 161 12526.75 70.30 54757.28 88888.00 2014-06-10 03:14:34.625 161 12526.75 70.30 54757.25 88888.00 2014-06-10 03:14:34.750 161 12526.83 70.30 54757.25 88888.00 2014-06-10 03:14:34.875 161 12526.85 70.30 54757.25 88888.00 2014-06-10 03:14:35.000 161 12526.80 70.33 54757.25 88888.00 2014-06-10 03:14:35.125 161 12526.80 70.33 54757.28 88888.00 2014-06-10 03:14:35.250 161 12526.80 70.30 54757.22 88888.00 2014-06-10 03:14:35.375 161 12526.85 70.35 54757.25 88888.00 2014-06-10 03:14:35.500 161 12526.83 70.33 54757.28 88888.00 2014-06-10 03:14:35.625 161 12526.83 70.30 54757.25 88888.00 2014-06-10 03:14:35.750 161 12526.80 70.33 54757.28 88888.00 2014-06-10 03:14:35.875 161 12526.80 70.30 54757.28 88888.00 2014-06-10 03:14:36.000 161 12526.77 70.30 54757.25 88888.00 2014-06-10 03:14:36.125 161 12526.75 70.30 54757.25 88888.00 2014-06-10 03:14:36.250 161 12526.83 70.33 54757.32 88888.00 2014-06-10 03:14:36.375 161 12526.90 70.30 54757.35 88888.00 2014-06-10 03:14:36.500 161 12526.88 70.28 54757.28 88888.00 2014-06-10 03:14:36.625 161 12526.85 70.28 54757.28 88888.00 2014-06-10 03:14:36.750 161 12526.80 70.33 54757.28 88888.00 2014-06-10 03:14:36.875 161 12526.75 70.33 54757.30 88888.00 2014-06-10 03:14:37.000 161 12526.80 70.28 54757.28 88888.00 2014-06-10 03:14:37.125 161 12526.85 70.25 54757.30 88888.00 2014-06-10 03:14:37.250 161 12526.80 70.25 54757.32 88888.00 2014-06-10 03:14:37.375 161 12526.80 70.30 54757.40 88888.00 2014-06-10 03:14:37.500 161 12526.80 70.33 54757.50 88888.00 2014-06-10 03:14:37.625 161 12526.80 70.30 54757.50 88888.00 2014-06-10 03:14:37.750 161 12526.85 70.28 54757.47 88888.00 2014-06-10 03:14:37.875 161 12526.90 70.28 54757.47 88888.00 2014-06-10 03:14:38.000 161 12526.85 70.30 54757.50 88888.00 2014-06-10 03:14:38.125 161 12526.83 70.30 54757.50 88888.00 2014-06-10 03:14:38.250 161 12526.85 70.30 54757.50 88888.00 2014-06-10 03:14:38.375 161 12526.88 70.30 54757.47 88888.00 2014-06-10 03:14:38.500 161 12526.88 70.30 54757.47 88888.00 2014-06-10 03:14:38.625 161 12526.88 70.25 54757.47 88888.00 2014-06-10 03:14:38.750 161 12526.88 70.28 54757.45 88888.00 2014-06-10 03:14:38.875 161 12526.83 70.33 54757.47 88888.00 2014-06-10 03:14:39.000 161 12526.80 70.35 54757.47 88888.00 2014-06-10 03:14:39.125 161 12526.83 70.28 54757.47 88888.00 2014-06-10 03:14:39.250 161 12526.80 70.25 54757.45 88888.00 2014-06-10 03:14:39.375 161 12526.80 70.30 54757.43 88888.00 2014-06-10 03:14:39.500 161 12526.75 70.28 54757.47 88888.00 2014-06-10 03:14:39.625 161 12526.73 70.28 54757.47 88888.00 2014-06-10 03:14:39.750 161 12526.77 70.28 54757.50 88888.00 2014-06-10 03:14:39.875 161 12526.85 70.28 54757.47 88888.00 2014-06-10 03:14:40.000 161 12526.88 70.28 54757.45 88888.00 2014-06-10 03:14:40.125 161 12526.88 70.28 54757.47 88888.00 2014-06-10 03:14:40.250 161 12526.80 70.28 54757.50 88888.00 2014-06-10 03:14:40.375 161 12526.83 70.28 54757.53 88888.00 2014-06-10 03:14:40.500 161 12526.90 70.28 54757.50 88888.00 2014-06-10 03:14:40.625 161 12526.88 70.25 54757.50 88888.00 2014-06-10 03:14:40.750 161 12526.85 70.25 54757.47 88888.00 2014-06-10 03:14:40.875 161 12526.88 70.25 54757.50 88888.00 2014-06-10 03:14:41.000 161 12526.88 70.25 54757.50 88888.00 2014-06-10 03:14:41.125 161 12526.88 70.28 54757.53 88888.00 2014-06-10 03:14:41.250 161 12526.80 70.28 54757.53 88888.00 2014-06-10 03:14:41.375 161 12526.77 70.28 54757.53 88888.00 2014-06-10 03:14:41.500 161 12526.77 70.25 54757.50 88888.00 2014-06-10 03:14:41.625 161 12526.80 70.25 54757.47 88888.00 2014-06-10 03:14:41.750 161 12526.83 70.25 54757.47 88888.00 2014-06-10 03:14:41.875 161 12526.83 70.28 54757.50 88888.00 2014-06-10 03:14:42.000 161 12526.80 70.30 54757.47 88888.00 2014-06-10 03:14:42.125 161 12526.73 70.28 54757.47 88888.00 2014-06-10 03:14:42.250 161 12526.73 70.28 54757.50 88888.00 2014-06-10 03:14:42.375 161 12526.83 70.28 54757.50 88888.00 2014-06-10 03:14:42.500 161 12526.90 70.25 54757.53 88888.00 2014-06-10 03:14:42.625 161 12526.85 70.25 54757.55 88888.00 2014-06-10 03:14:42.750 161 12526.83 70.28 54757.53 88888.00 2014-06-10 03:14:42.875 161 12526.75 70.25 54757.53 88888.00 2014-06-10 03:14:43.000 161 12526.75 70.25 54757.50 88888.00 2014-06-10 03:14:43.125 161 12526.80 70.25 54757.53 88888.00 2014-06-10 03:14:43.250 161 12526.83 70.25 54757.55 88888.00 2014-06-10 03:14:43.375 161 12526.75 70.25 54757.55 88888.00 2014-06-10 03:14:43.500 161 12526.65 70.25 54757.55 88888.00 2014-06-10 03:14:43.625 161 12526.67 70.25 54757.55 88888.00 2014-06-10 03:14:43.750 161 12526.67 70.22 54757.53 88888.00 2014-06-10 03:14:43.875 161 12526.65 70.25 54757.55 88888.00 2014-06-10 03:14:44.000 161 12526.65 70.25 54757.53 88888.00 2014-06-10 03:14:44.125 161 12526.70 70.25 54757.57 88888.00 2014-06-10 03:14:44.250 161 12526.70 70.22 54757.57 88888.00 2014-06-10 03:14:44.375 161 12526.70 70.22 54757.55 88888.00 2014-06-10 03:14:44.500 161 12526.65 70.25 54757.50 88888.00 2014-06-10 03:14:44.625 161 12526.67 70.25 54757.43 88888.00 2014-06-10 03:14:44.750 161 12526.70 70.25 54757.35 88888.00 2014-06-10 03:14:44.875 161 12526.70 70.22 54757.32 88888.00 2014-06-10 03:14:45.000 161 12526.73 70.25 54757.35 88888.00 2014-06-10 03:14:45.125 161 12526.75 70.28 54757.38 88888.00 2014-06-10 03:14:45.250 161 12526.70 70.22 54757.45 88888.00 2014-06-10 03:14:45.375 161 12526.73 70.25 54757.55 88888.00 2014-06-10 03:14:45.500 161 12526.75 70.25 54757.55 88888.00 2014-06-10 03:14:45.625 161 12526.75 70.25 54757.55 88888.00 2014-06-10 03:14:45.750 161 12526.67 70.25 54757.55 88888.00 2014-06-10 03:14:45.875 161 12526.67 70.25 54757.55 88888.00 2014-06-10 03:14:46.000 161 12526.77 70.28 54757.55 88888.00 2014-06-10 03:14:46.125 161 12526.77 70.28 54757.53 88888.00 2014-06-10 03:14:46.250 161 12526.75 70.25 54757.55 88888.00 2014-06-10 03:14:46.375 161 12526.73 70.22 54757.55 88888.00 2014-06-10 03:14:46.500 161 12526.67 70.20 54757.55 88888.00 2014-06-10 03:14:46.625 161 12526.70 70.20 54757.53 88888.00 2014-06-10 03:14:46.750 161 12526.83 70.22 54757.55 88888.00 2014-06-10 03:14:46.875 161 12526.80 70.20 54757.57 88888.00 2014-06-10 03:14:47.000 161 12526.77 70.20 54757.53 88888.00 2014-06-10 03:14:47.125 161 12526.75 70.22 54757.53 88888.00 2014-06-10 03:14:47.250 161 12526.75 70.28 54757.55 88888.00 2014-06-10 03:14:47.375 161 12526.77 70.25 54757.55 88888.00 2014-06-10 03:14:47.500 161 12526.75 70.25 54757.53 88888.00 2014-06-10 03:14:47.625 161 12526.73 70.22 54757.55 88888.00 2014-06-10 03:14:47.750 161 12526.73 70.20 54757.55 88888.00 2014-06-10 03:14:47.875 161 12526.65 70.20 54757.55 88888.00 2014-06-10 03:14:48.000 161 12526.75 70.22 54757.55 88888.00 2014-06-10 03:14:48.125 161 12526.80 70.22 54757.57 88888.00 2014-06-10 03:14:48.250 161 12526.77 70.22 54757.60 88888.00 2014-06-10 03:14:48.375 161 12526.77 70.22 54757.60 88888.00 2014-06-10 03:14:48.500 161 12526.77 70.22 54757.60 88888.00 2014-06-10 03:14:48.625 161 12526.73 70.22 54757.62 88888.00 2014-06-10 03:14:48.750 161 12526.67 70.20 54757.60 88888.00 2014-06-10 03:14:48.875 161 12526.70 70.22 54757.60 88888.00 2014-06-10 03:14:49.000 161 12526.65 70.22 54757.60 88888.00 2014-06-10 03:14:49.125 161 12526.65 70.22 54757.60 88888.00 2014-06-10 03:14:49.250 161 12526.67 70.20 54757.60 88888.00 2014-06-10 03:14:49.375 161 12526.70 70.20 54757.60 88888.00 2014-06-10 03:14:49.500 161 12526.60 70.22 54757.60 88888.00 2014-06-10 03:14:49.625 161 12526.55 70.25 54757.62 88888.00 2014-06-10 03:14:49.750 161 12526.58 70.22 54757.60 88888.00 2014-06-10 03:14:49.875 161 12526.60 70.20 54757.57 88888.00 2014-06-10 03:14:50.000 161 12526.62 70.20 54757.57 88888.00 2014-06-10 03:14:50.125 161 12526.65 70.22 54757.57 88888.00 2014-06-10 03:14:50.250 161 12526.65 70.20 54757.55 88888.00 2014-06-10 03:14:50.375 161 12526.67 70.22 54757.57 88888.00 2014-06-10 03:14:50.500 161 12526.75 70.28 54757.57 88888.00 2014-06-10 03:14:50.625 161 12526.75 70.22 54757.55 88888.00 2014-06-10 03:14:50.750 161 12526.75 70.20 54757.55 88888.00 2014-06-10 03:14:50.875 161 12526.70 70.22 54757.57 88888.00 2014-06-10 03:14:51.000 161 12526.62 70.25 54757.55 88888.00 2014-06-10 03:14:51.125 161 12526.60 70.25 54757.55 88888.00 2014-06-10 03:14:51.250 161 12526.58 70.25 54757.57 88888.00 2014-06-10 03:14:51.375 161 12526.67 70.22 54757.57 88888.00 2014-06-10 03:14:51.500 161 12526.67 70.22 54757.60 88888.00 2014-06-10 03:14:51.625 161 12526.52 70.22 54757.57 88888.00 2014-06-10 03:14:51.750 161 12526.50 70.25 54757.57 88888.00 2014-06-10 03:14:51.875 161 12526.65 70.30 54757.57 88888.00 2014-06-10 03:14:52.000 161 12526.73 70.25 54757.57 88888.00 2014-06-10 03:14:52.125 161 12526.70 70.25 54757.60 88888.00 2014-06-10 03:14:52.250 161 12526.65 70.25 54757.62 88888.00 2014-06-10 03:14:52.375 161 12526.67 70.25 54757.57 88888.00 2014-06-10 03:14:52.500 161 12526.65 70.28 54757.55 88888.00 2014-06-10 03:14:52.625 161 12526.65 70.28 54757.53 88888.00 2014-06-10 03:14:52.750 161 12526.65 70.30 54757.53 88888.00 2014-06-10 03:14:52.875 161 12526.58 70.28 54757.55 88888.00 2014-06-10 03:14:53.000 161 12526.58 70.30 54757.55 88888.00 2014-06-10 03:14:53.125 161 12526.58 70.28 54757.57 88888.00 2014-06-10 03:14:53.250 161 12526.60 70.25 54757.57 88888.00 2014-06-10 03:14:53.375 161 12526.65 70.28 54757.55 88888.00 2014-06-10 03:14:53.500 161 12526.58 70.25 54757.55 88888.00 2014-06-10 03:14:53.625 161 12526.60 70.25 54757.55 88888.00 2014-06-10 03:14:53.750 161 12526.62 70.28 54757.57 88888.00 2014-06-10 03:14:53.875 161 12526.62 70.28 54757.57 88888.00 2014-06-10 03:14:54.000 161 12526.62 70.25 54757.60 88888.00 2014-06-10 03:14:54.125 161 12526.65 70.28 54757.60 88888.00 2014-06-10 03:14:54.250 161 12526.60 70.25 54757.60 88888.00 2014-06-10 03:14:54.375 161 12526.67 70.30 54757.60 88888.00 2014-06-10 03:14:54.500 161 12526.67 70.28 54757.60 88888.00 2014-06-10 03:14:54.625 161 12526.67 70.25 54757.57 88888.00 2014-06-10 03:14:54.750 161 12526.65 70.25 54757.55 88888.00 2014-06-10 03:14:54.875 161 12526.58 70.25 54757.57 88888.00 2014-06-10 03:14:55.000 161 12526.60 70.22 54757.55 88888.00 2014-06-10 03:14:55.125 161 12526.62 70.25 54757.60 88888.00 2014-06-10 03:14:55.250 161 12526.60 70.22 54757.62 88888.00 2014-06-10 03:14:55.375 161 12526.55 70.28 54757.62 88888.00 2014-06-10 03:14:55.500 161 12526.55 70.28 54757.60 88888.00 2014-06-10 03:14:55.625 161 12526.62 70.28 54757.60 88888.00 2014-06-10 03:14:55.750 161 12526.70 70.28 54757.65 88888.00 2014-06-10 03:14:55.875 161 12526.67 70.33 54757.65 88888.00 2014-06-10 03:14:56.000 161 12526.60 70.28 54757.62 88888.00 2014-06-10 03:14:56.125 161 12526.60 70.28 54757.62 88888.00 2014-06-10 03:14:56.250 161 12526.52 70.25 54757.60 88888.00 2014-06-10 03:14:56.375 161 12526.58 70.25 54757.60 88888.00 2014-06-10 03:14:56.500 161 12526.58 70.25 54757.60 88888.00 2014-06-10 03:14:56.625 161 12526.58 70.25 54757.60 88888.00 2014-06-10 03:14:56.750 161 12526.58 70.25 54757.60 88888.00 2014-06-10 03:14:56.875 161 12526.50 70.25 54757.60 88888.00 2014-06-10 03:14:57.000 161 12526.52 70.22 54757.57 88888.00 2014-06-10 03:14:57.125 161 12526.62 70.25 54757.62 88888.00 2014-06-10 03:14:57.250 161 12526.58 70.25 54757.60 88888.00 2014-06-10 03:14:57.375 161 12526.55 70.30 54757.62 88888.00 2014-06-10 03:14:57.500 161 12526.55 70.30 54757.57 88888.00 2014-06-10 03:14:57.625 161 12526.55 70.30 54757.55 88888.00 2014-06-10 03:14:57.750 161 12526.62 70.28 54757.55 88888.00 2014-06-10 03:14:57.875 161 12526.60 70.25 54757.57 88888.00 2014-06-10 03:14:58.000 161 12526.55 70.28 54757.57 88888.00 2014-06-10 03:14:58.125 161 12526.55 70.30 54757.57 88888.00 2014-06-10 03:14:58.250 161 12526.52 70.28 54757.57 88888.00 2014-06-10 03:14:58.375 161 12526.58 70.30 54757.60 88888.00 2014-06-10 03:14:58.500 161 12526.52 70.30 54757.60 88888.00 2014-06-10 03:14:58.625 161 12526.55 70.33 54757.55 88888.00 2014-06-10 03:14:58.750 161 12526.58 70.35 54757.47 88888.00 2014-06-10 03:14:58.875 161 12526.60 70.30 54757.45 88888.00 2014-06-10 03:14:59.000 161 12526.55 70.30 54757.45 88888.00 2014-06-10 03:14:59.125 161 12526.52 70.33 54757.40 88888.00 2014-06-10 03:14:59.250 161 12526.48 70.28 54757.38 88888.00 2014-06-10 03:14:59.375 161 12526.45 70.30 54757.40 88888.00 2014-06-10 03:14:59.500 161 12526.45 70.28 54757.45 88888.00 2014-06-10 03:14:59.625 161 12526.50 70.30 54757.47 88888.00 2014-06-10 03:14:59.750 161 12526.58 70.35 54757.50 88888.00 2014-06-10 03:14:59.875 161 12526.58 70.35 54757.50 88888.00 2014-06-10 03:15:00.000 161 12526.58 70.35 54757.50 88888.00 2014-06-10 03:15:00.125 161 12526.62 70.35 54757.50 88888.00 2014-06-10 03:15:00.250 161 12526.60 70.33 54757.53 88888.00 2014-06-10 03:15:00.375 161 12526.58 70.33 54757.55 88888.00 2014-06-10 03:15:00.500 161 12526.58 70.30 54757.53 88888.00 2014-06-10 03:15:00.625 161 12526.62 70.30 54757.55 88888.00 2014-06-10 03:15:00.750 161 12526.65 70.35 54757.55 88888.00 2014-06-10 03:15:00.875 161 12526.62 70.35 54757.57 88888.00 2014-06-10 03:15:01.000 161 12526.60 70.33 54757.60 88888.00 2014-06-10 03:15:01.125 161 12526.60 70.33 54757.62 88888.00 2014-06-10 03:15:01.250 161 12526.48 70.33 54757.62 88888.00 2014-06-10 03:15:01.375 161 12526.48 70.35 54757.62 88888.00 2014-06-10 03:15:01.500 161 12526.52 70.35 54757.62 88888.00 2014-06-10 03:15:01.625 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:15:01.750 161 12526.50 70.30 54757.62 88888.00 2014-06-10 03:15:01.875 161 12526.50 70.30 54757.62 88888.00 2014-06-10 03:15:02.000 161 12526.52 70.33 54757.62 88888.00 2014-06-10 03:15:02.125 161 12526.60 70.38 54757.62 88888.00 2014-06-10 03:15:02.250 161 12526.48 70.33 54757.62 88888.00 2014-06-10 03:15:02.375 161 12526.42 70.38 54757.68 88888.00 2014-06-10 03:15:02.500 161 12526.50 70.38 54757.65 88888.00 2014-06-10 03:15:02.625 161 12526.52 70.35 54757.62 88888.00 2014-06-10 03:15:02.750 161 12526.50 70.33 54757.60 88888.00 2014-06-10 03:15:02.875 161 12526.50 70.33 54757.60 88888.00 2014-06-10 03:15:03.000 161 12526.55 70.35 54757.57 88888.00 2014-06-10 03:15:03.125 161 12526.58 70.38 54757.60 88888.00 2014-06-10 03:15:03.250 161 12526.50 70.35 54757.60 88888.00 2014-06-10 03:15:03.375 161 12526.50 70.35 54757.57 88888.00 2014-06-10 03:15:03.500 161 12526.48 70.33 54757.57 88888.00 2014-06-10 03:15:03.625 161 12526.45 70.33 54757.60 88888.00 2014-06-10 03:15:03.750 161 12526.45 70.33 54757.62 88888.00 2014-06-10 03:15:03.875 161 12526.52 70.33 54757.60 88888.00 2014-06-10 03:15:04.000 161 12526.55 70.33 54757.60 88888.00 2014-06-10 03:15:04.125 161 12526.48 70.35 54757.62 88888.00 2014-06-10 03:15:04.250 161 12526.45 70.38 54757.60 88888.00 2014-06-10 03:15:04.375 161 12526.42 70.35 54757.60 88888.00 2014-06-10 03:15:04.500 161 12526.45 70.35 54757.60 88888.00 2014-06-10 03:15:04.625 161 12526.48 70.38 54757.62 88888.00 2014-06-10 03:15:04.750 161 12526.48 70.35 54757.62 88888.00 2014-06-10 03:15:04.875 161 12526.38 70.35 54757.62 88888.00 2014-06-10 03:15:05.000 161 12526.38 70.35 54757.60 88888.00 2014-06-10 03:15:05.125 161 12526.45 70.35 54757.60 88888.00 2014-06-10 03:15:05.250 161 12526.45 70.30 54757.57 88888.00 2014-06-10 03:15:05.375 161 12526.50 70.38 54757.60 88888.00 2014-06-10 03:15:05.500 161 12526.55 70.38 54757.60 88888.00 2014-06-10 03:15:05.625 161 12526.52 70.38 54757.62 88888.00 2014-06-10 03:15:05.750 161 12526.48 70.33 54757.60 88888.00 2014-06-10 03:15:05.875 161 12526.48 70.35 54757.62 88888.00 2014-06-10 03:15:06.000 161 12526.45 70.35 54757.60 88888.00 2014-06-10 03:15:06.125 161 12526.45 70.35 54757.60 88888.00 2014-06-10 03:15:06.250 161 12526.42 70.38 54757.57 88888.00 2014-06-10 03:15:06.375 161 12526.45 70.38 54757.60 88888.00 2014-06-10 03:15:06.500 161 12526.42 70.35 54757.62 88888.00 2014-06-10 03:15:06.625 161 12526.48 70.35 54757.62 88888.00 2014-06-10 03:15:06.750 161 12526.52 70.40 54757.62 88888.00 2014-06-10 03:15:06.875 161 12526.52 70.40 54757.62 88888.00 2014-06-10 03:15:07.000 161 12526.58 70.38 54757.65 88888.00 2014-06-10 03:15:07.125 161 12526.60 70.38 54757.62 88888.00 2014-06-10 03:15:07.250 161 12526.55 70.35 54757.65 88888.00 2014-06-10 03:15:07.375 161 12526.52 70.33 54757.68 88888.00 2014-06-10 03:15:07.500 161 12526.55 70.38 54757.65 88888.00 2014-06-10 03:15:07.625 161 12526.52 70.38 54757.68 88888.00 2014-06-10 03:15:07.750 161 12526.52 70.38 54757.70 88888.00 2014-06-10 03:15:07.875 161 12526.55 70.40 54757.70 88888.00 2014-06-10 03:15:08.000 161 12526.50 70.38 54757.68 88888.00 2014-06-10 03:15:08.125 161 12526.42 70.38 54757.68 88888.00 2014-06-10 03:15:08.250 161 12526.38 70.38 54757.62 88888.00 2014-06-10 03:15:08.375 161 12526.40 70.38 54757.62 88888.00 2014-06-10 03:15:08.500 161 12526.40 70.38 54757.60 88888.00 2014-06-10 03:15:08.625 161 12526.38 70.35 54757.60 88888.00 2014-06-10 03:15:08.750 161 12526.42 70.40 54757.60 88888.00 2014-06-10 03:15:08.875 161 12526.45 70.38 54757.57 88888.00 2014-06-10 03:15:09.000 161 12526.42 70.40 54757.57 88888.00 2014-06-10 03:15:09.125 161 12526.45 70.40 54757.60 88888.00 2014-06-10 03:15:09.250 161 12526.40 70.38 54757.60 88888.00 2014-06-10 03:15:09.375 161 12526.40 70.38 54757.60 88888.00 2014-06-10 03:15:09.500 161 12526.45 70.38 54757.62 88888.00 2014-06-10 03:15:09.625 161 12526.45 70.40 54757.62 88888.00 2014-06-10 03:15:09.750 161 12526.40 70.45 54757.62 88888.00 2014-06-10 03:15:09.875 161 12526.38 70.45 54757.62 88888.00 2014-06-10 03:15:10.000 161 12526.42 70.42 54757.65 88888.00 2014-06-10 03:15:10.125 161 12526.40 70.40 54757.65 88888.00 2014-06-10 03:15:10.250 161 12526.38 70.38 54757.60 88888.00 2014-06-10 03:15:10.375 161 12526.42 70.42 54757.53 88888.00 2014-06-10 03:15:10.500 161 12526.40 70.42 54757.45 88888.00 2014-06-10 03:15:10.625 161 12526.40 70.38 54757.43 88888.00 2014-06-10 03:15:10.750 161 12526.40 70.38 54757.40 88888.00 2014-06-10 03:15:10.875 161 12526.38 70.40 54757.45 88888.00 2014-06-10 03:15:11.000 161 12526.38 70.40 54757.45 88888.00 2014-06-10 03:15:11.125 161 12526.42 70.40 54757.45 88888.00 2014-06-10 03:15:11.250 161 12526.40 70.42 54757.47 88888.00 2014-06-10 03:15:11.375 161 12526.38 70.40 54757.47 88888.00 2014-06-10 03:15:11.500 161 12526.45 70.38 54757.47 88888.00 2014-06-10 03:15:11.625 161 12526.48 70.38 54757.45 88888.00 2014-06-10 03:15:11.750 161 12526.48 70.38 54757.45 88888.00 2014-06-10 03:15:11.875 161 12526.52 70.40 54757.45 88888.00 2014-06-10 03:15:12.000 161 12526.55 70.42 54757.47 88888.00 2014-06-10 03:15:12.125 161 12526.48 70.42 54757.50 88888.00 2014-06-10 03:15:12.250 161 12526.38 70.40 54757.47 88888.00 2014-06-10 03:15:12.375 161 12526.38 70.42 54757.50 88888.00 2014-06-10 03:15:12.500 161 12526.40 70.45 54757.47 88888.00 2014-06-10 03:15:12.625 161 12526.42 70.42 54757.47 88888.00 2014-06-10 03:15:12.750 161 12526.52 70.42 54757.50 88888.00 2014-06-10 03:15:12.875 161 12526.58 70.42 54757.50 88888.00 2014-06-10 03:15:13.000 161 12526.55 70.42 54757.50 88888.00 2014-06-10 03:15:13.125 161 12526.50 70.42 54757.53 88888.00 2014-06-10 03:15:13.250 161 12526.45 70.40 54757.47 88888.00 2014-06-10 03:15:13.375 161 12526.50 70.38 54757.47 88888.00 2014-06-10 03:15:13.500 161 12526.52 70.38 54757.47 88888.00 2014-06-10 03:15:13.625 161 12526.55 70.38 54757.47 88888.00 2014-06-10 03:15:13.750 161 12526.55 70.40 54757.45 88888.00 2014-06-10 03:15:13.875 161 12526.52 70.40 54757.47 88888.00 2014-06-10 03:15:14.000 161 12526.55 70.38 54757.47 88888.00 2014-06-10 03:15:14.125 161 12526.58 70.38 54757.50 88888.00 2014-06-10 03:15:14.250 161 12526.52 70.38 54757.45 88888.00 2014-06-10 03:15:14.375 161 12526.50 70.42 54757.45 88888.00 2014-06-10 03:15:14.500 161 12526.48 70.42 54757.47 88888.00 2014-06-10 03:15:14.625 161 12526.45 70.42 54757.47 88888.00 2014-06-10 03:15:14.750 161 12526.48 70.42 54757.47 88888.00 2014-06-10 03:15:14.875 161 12526.50 70.42 54757.50 88888.00 2014-06-10 03:15:15.000 161 12526.48 70.42 54757.57 88888.00 2014-06-10 03:15:15.125 161 12526.50 70.45 54757.62 88888.00 2014-06-10 03:15:15.250 161 12526.48 70.42 54757.62 88888.00 2014-06-10 03:15:15.375 161 12526.48 70.45 54757.57 88888.00 2014-06-10 03:15:15.500 161 12526.45 70.42 54757.57 88888.00 2014-06-10 03:15:15.625 161 12526.42 70.40 54757.60 88888.00 2014-06-10 03:15:15.750 161 12526.50 70.42 54757.60 88888.00 2014-06-10 03:15:15.875 161 12526.50 70.40 54757.57 88888.00 2014-06-10 03:15:16.000 161 12526.50 70.40 54757.62 88888.00 2014-06-10 03:15:16.125 161 12526.50 70.42 54757.62 88888.00 2014-06-10 03:15:16.250 161 12526.48 70.42 54757.65 88888.00 2014-06-10 03:15:16.375 161 12526.52 70.42 54757.62 88888.00 2014-06-10 03:15:16.500 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:16.625 161 12526.52 70.45 54757.65 88888.00 2014-06-10 03:15:16.750 161 12526.45 70.45 54757.62 88888.00 2014-06-10 03:15:16.875 161 12526.48 70.47 54757.62 88888.00 2014-06-10 03:15:17.000 161 12526.48 70.47 54757.62 88888.00 2014-06-10 03:15:17.125 161 12526.42 70.45 54757.65 88888.00 2014-06-10 03:15:17.250 161 12526.40 70.45 54757.62 88888.00 2014-06-10 03:15:17.375 161 12526.50 70.45 54757.62 88888.00 2014-06-10 03:15:17.500 161 12526.50 70.47 54757.62 88888.00 2014-06-10 03:15:17.625 161 12526.52 70.47 54757.62 88888.00 2014-06-10 03:15:17.750 161 12526.50 70.45 54757.65 88888.00 2014-06-10 03:15:17.875 161 12526.45 70.40 54757.62 88888.00 2014-06-10 03:15:18.000 161 12526.42 70.42 54757.62 88888.00 2014-06-10 03:15:18.125 161 12526.45 70.45 54757.60 88888.00 2014-06-10 03:15:18.250 161 12526.42 70.40 54757.60 88888.00 2014-06-10 03:15:18.375 161 12526.45 70.40 54757.62 88888.00 2014-06-10 03:15:18.500 161 12526.45 70.40 54757.65 88888.00 2014-06-10 03:15:18.625 161 12526.52 70.42 54757.65 88888.00 2014-06-10 03:15:18.750 161 12526.50 70.42 54757.62 88888.00 2014-06-10 03:15:18.875 161 12526.50 70.42 54757.65 88888.00 2014-06-10 03:15:19.000 161 12526.50 70.45 54757.65 88888.00 2014-06-10 03:15:19.125 161 12526.58 70.47 54757.68 88888.00 2014-06-10 03:15:19.250 161 12526.58 70.45 54757.68 88888.00 2014-06-10 03:15:19.375 161 12526.55 70.45 54757.68 88888.00 2014-06-10 03:15:19.500 161 12526.48 70.42 54757.62 88888.00 2014-06-10 03:15:19.625 161 12526.48 70.42 54757.62 88888.00 2014-06-10 03:15:19.750 161 12526.55 70.45 54757.62 88888.00 2014-06-10 03:15:19.875 161 12526.60 70.47 54757.65 88888.00 2014-06-10 03:15:20.000 161 12526.60 70.47 54757.65 88888.00 2014-06-10 03:15:20.125 161 12526.62 70.45 54757.65 88888.00 2014-06-10 03:15:20.250 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:20.375 161 12526.55 70.47 54757.65 88888.00 2014-06-10 03:15:20.500 161 12526.52 70.47 54757.62 88888.00 2014-06-10 03:15:20.625 161 12526.58 70.45 54757.62 88888.00 2014-06-10 03:15:20.750 161 12526.58 70.45 54757.62 88888.00 2014-06-10 03:15:20.875 161 12526.55 70.45 54757.60 88888.00 2014-06-10 03:15:21.000 161 12526.48 70.42 54757.60 88888.00 2014-06-10 03:15:21.125 161 12526.48 70.42 54757.57 88888.00 2014-06-10 03:15:21.250 161 12526.50 70.42 54757.60 88888.00 2014-06-10 03:15:21.375 161 12526.58 70.45 54757.60 88888.00 2014-06-10 03:15:21.500 161 12526.60 70.50 54757.60 88888.00 2014-06-10 03:15:21.625 161 12526.58 70.50 54757.62 88888.00 2014-06-10 03:15:21.750 161 12526.62 70.47 54757.60 88888.00 2014-06-10 03:15:21.875 161 12526.60 70.50 54757.60 88888.00 2014-06-10 03:15:22.000 161 12526.55 70.50 54757.60 88888.00 2014-06-10 03:15:22.125 161 12526.55 70.45 54757.60 88888.00 2014-06-10 03:15:22.250 161 12526.58 70.42 54757.62 88888.00 2014-06-10 03:15:22.375 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:22.500 161 12526.55 70.47 54757.62 88888.00 2014-06-10 03:15:22.625 161 12526.58 70.47 54757.60 88888.00 2014-06-10 03:15:22.750 161 12526.62 70.47 54757.62 88888.00 2014-06-10 03:15:22.875 161 12526.62 70.45 54757.62 88888.00 2014-06-10 03:15:23.000 161 12526.62 70.50 54757.65 88888.00 2014-06-10 03:15:23.125 161 12526.58 70.47 54757.65 88888.00 2014-06-10 03:15:23.250 161 12526.52 70.47 54757.68 88888.00 2014-06-10 03:15:23.375 161 12526.58 70.50 54757.65 88888.00 2014-06-10 03:15:23.500 161 12526.60 70.50 54757.62 88888.00 2014-06-10 03:15:23.625 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:23.750 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:23.875 161 12526.60 70.47 54757.65 88888.00 2014-06-10 03:15:24.000 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:24.125 161 12526.55 70.42 54757.62 88888.00 2014-06-10 03:15:24.250 161 12526.55 70.45 54757.65 88888.00 2014-06-10 03:15:24.375 161 12526.60 70.47 54757.65 88888.00 2014-06-10 03:15:24.500 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:24.625 161 12526.62 70.42 54757.68 88888.00 2014-06-10 03:15:24.750 161 12526.62 70.47 54757.70 88888.00 2014-06-10 03:15:24.875 161 12526.60 70.47 54757.68 88888.00 2014-06-10 03:15:25.000 161 12526.62 70.45 54757.65 88888.00 2014-06-10 03:15:25.125 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:25.250 161 12526.55 70.42 54757.65 88888.00 2014-06-10 03:15:25.375 161 12526.58 70.45 54757.68 88888.00 2014-06-10 03:15:25.500 161 12526.65 70.45 54757.70 88888.00 2014-06-10 03:15:25.625 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:25.750 161 12526.58 70.45 54757.68 88888.00 2014-06-10 03:15:25.875 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:26.000 161 12526.62 70.40 54757.65 88888.00 2014-06-10 03:15:26.125 161 12526.65 70.40 54757.65 88888.00 2014-06-10 03:15:26.250 161 12526.62 70.40 54757.68 88888.00 2014-06-10 03:15:26.375 161 12526.65 70.42 54757.65 88888.00 2014-06-10 03:15:26.500 161 12526.75 70.45 54757.68 88888.00 2014-06-10 03:15:26.625 161 12526.80 70.47 54757.70 88888.00 2014-06-10 03:15:26.750 161 12526.77 70.47 54757.68 88888.00 2014-06-10 03:15:26.875 161 12526.67 70.47 54757.62 88888.00 2014-06-10 03:15:27.000 161 12526.65 70.45 54757.60 88888.00 2014-06-10 03:15:27.125 161 12526.65 70.45 54757.62 88888.00 2014-06-10 03:15:27.250 161 12526.65 70.47 54757.62 88888.00 2014-06-10 03:15:27.375 161 12526.67 70.47 54757.62 88888.00 2014-06-10 03:15:27.500 161 12526.67 70.45 54757.62 88888.00 2014-06-10 03:15:27.625 161 12526.62 70.45 54757.65 88888.00 2014-06-10 03:15:27.750 161 12526.58 70.47 54757.68 88888.00 2014-06-10 03:15:27.875 161 12526.62 70.42 54757.65 88888.00 2014-06-10 03:15:28.000 161 12526.62 70.42 54757.62 88888.00 2014-06-10 03:15:28.125 161 12526.58 70.45 54757.62 88888.00 2014-06-10 03:15:28.250 161 12526.52 70.45 54757.62 88888.00 2014-06-10 03:15:28.375 161 12526.55 70.47 54757.62 88888.00 2014-06-10 03:15:28.500 161 12526.52 70.45 54757.62 88888.00 2014-06-10 03:15:28.625 161 12526.60 70.42 54757.62 88888.00 2014-06-10 03:15:28.750 161 12526.70 70.42 54757.62 88888.00 2014-06-10 03:15:28.875 161 12526.70 70.40 54757.65 88888.00 2014-06-10 03:15:29.000 161 12526.73 70.42 54757.62 88888.00 2014-06-10 03:15:29.125 161 12526.73 70.45 54757.62 88888.00 2014-06-10 03:15:29.250 161 12526.65 70.45 54757.60 88888.00 2014-06-10 03:15:29.375 161 12526.60 70.45 54757.57 88888.00 2014-06-10 03:15:29.500 161 12526.62 70.45 54757.62 88888.00 2014-06-10 03:15:29.625 161 12526.67 70.45 54757.65 88888.00 2014-06-10 03:15:29.750 161 12526.65 70.47 54757.68 88888.00 2014-06-10 03:15:29.875 161 12526.60 70.45 54757.65 88888.00 2014-06-10 03:15:30.000 161 12526.60 70.45 54757.62 88888.00 2014-06-10 03:15:30.125 161 12526.73 70.45 54757.55 88888.00 2014-06-10 03:15:30.250 161 12526.80 70.45 54757.57 88888.00 2014-06-10 03:15:30.375 161 12526.77 70.45 54757.65 88888.00 2014-06-10 03:15:30.500 161 12526.77 70.45 54757.68 88888.00 2014-06-10 03:15:30.625 161 12526.70 70.47 54757.68 88888.00 2014-06-10 03:15:30.750 161 12526.70 70.45 54757.70 88888.00 2014-06-10 03:15:30.875 161 12526.77 70.45 54757.72 88888.00 2014-06-10 03:15:31.000 161 12526.77 70.42 54757.75 88888.00 2014-06-10 03:15:31.125 161 12526.77 70.45 54757.75 88888.00 2014-06-10 03:15:31.250 161 12526.70 70.45 54757.70 88888.00 2014-06-10 03:15:31.375 161 12526.73 70.42 54757.70 88888.00 2014-06-10 03:15:31.500 161 12526.75 70.45 54757.70 88888.00 2014-06-10 03:15:31.625 161 12526.75 70.45 54757.65 88888.00 2014-06-10 03:15:31.750 161 12526.73 70.45 54757.68 88888.00 2014-06-10 03:15:31.875 161 12526.70 70.47 54757.70 88888.00 2014-06-10 03:15:32.000 161 12526.73 70.45 54757.68 88888.00 2014-06-10 03:15:32.125 161 12526.75 70.42 54757.70 88888.00 2014-06-10 03:15:32.250 161 12526.73 70.42 54757.68 88888.00 2014-06-10 03:15:32.375 161 12526.77 70.42 54757.62 88888.00 2014-06-10 03:15:32.500 161 12526.75 70.40 54757.68 88888.00 2014-06-10 03:15:32.625 161 12526.67 70.40 54757.65 88888.00 2014-06-10 03:15:32.750 161 12526.67 70.40 54757.68 88888.00 2014-06-10 03:15:32.875 161 12526.70 70.42 54757.70 88888.00 2014-06-10 03:15:33.000 161 12526.67 70.42 54757.68 88888.00 2014-06-10 03:15:33.125 161 12526.73 70.42 54757.68 88888.00 2014-06-10 03:15:33.250 161 12526.70 70.40 54757.65 88888.00 2014-06-10 03:15:33.375 161 12526.70 70.42 54757.65 88888.00 2014-06-10 03:15:33.500 161 12526.75 70.45 54757.65 88888.00 2014-06-10 03:15:33.625 161 12526.75 70.45 54757.68 88888.00 2014-06-10 03:15:33.750 161 12526.70 70.42 54757.68 88888.00 2014-06-10 03:15:33.875 161 12526.67 70.42 54757.68 88888.00 2014-06-10 03:15:34.000 161 12526.73 70.40 54757.65 88888.00 2014-06-10 03:15:34.125 161 12526.77 70.40 54757.68 88888.00 2014-06-10 03:15:34.250 161 12526.67 70.40 54757.68 88888.00 2014-06-10 03:15:34.375 161 12526.75 70.42 54757.70 88888.00 2014-06-10 03:15:34.500 161 12526.75 70.45 54757.70 88888.00 2014-06-10 03:15:34.625 161 12526.75 70.42 54757.68 88888.00 2014-06-10 03:15:34.750 161 12526.70 70.47 54757.65 88888.00 2014-06-10 03:15:34.875 161 12526.62 70.47 54757.62 88888.00 2014-06-10 03:15:35.000 161 12526.65 70.47 54757.62 88888.00 2014-06-10 03:15:35.125 161 12526.70 70.47 54757.65 88888.00 2014-06-10 03:15:35.250 161 12526.70 70.53 54757.65 88888.00 2014-06-10 03:15:35.375 161 12526.67 70.50 54757.62 88888.00 2014-06-10 03:15:35.500 161 12526.62 70.50 54757.62 88888.00 2014-06-10 03:15:35.625 161 12526.58 70.45 54757.60 88888.00 2014-06-10 03:15:35.750 161 12526.67 70.42 54757.68 88888.00 2014-06-10 03:15:35.875 161 12526.75 70.42 54757.68 88888.00 2014-06-10 03:15:36.000 161 12526.75 70.40 54757.65 88888.00 2014-06-10 03:15:36.125 161 12526.73 70.42 54757.68 88888.00 2014-06-10 03:15:36.250 161 12526.73 70.42 54757.72 88888.00 2014-06-10 03:15:36.375 161 12526.80 70.42 54757.70 88888.00 2014-06-10 03:15:36.500 161 12526.77 70.42 54757.68 88888.00 2014-06-10 03:15:36.625 161 12526.75 70.40 54757.68 88888.00 2014-06-10 03:15:36.750 161 12526.80 70.42 54757.70 88888.00 2014-06-10 03:15:36.875 161 12526.83 70.40 54757.68 88888.00 2014-06-10 03:15:37.000 161 12526.77 70.40 54757.68 88888.00 2014-06-10 03:15:37.125 161 12526.73 70.38 54757.68 88888.00 2014-06-10 03:15:37.250 161 12526.80 70.38 54757.70 88888.00 2014-06-10 03:15:37.375 161 12526.85 70.42 54757.68 88888.00 2014-06-10 03:15:37.500 161 12526.80 70.40 54757.57 88888.00 2014-06-10 03:15:37.625 161 12526.83 70.35 54757.50 88888.00 2014-06-10 03:15:37.750 161 12526.83 70.35 54757.50 88888.00 2014-06-10 03:15:37.875 161 12526.77 70.38 54757.50 88888.00 2014-06-10 03:15:38.000 161 12526.77 70.38 54757.50 88888.00 2014-06-10 03:15:38.125 161 12526.77 70.40 54757.53 88888.00 2014-06-10 03:15:38.250 161 12526.77 70.38 54757.57 88888.00 2014-06-10 03:15:38.375 161 12526.80 70.42 54757.65 88888.00 2014-06-10 03:15:38.500 161 12526.77 70.42 54757.65 88888.00 2014-06-10 03:15:38.625 161 12526.80 70.38 54757.62 88888.00 2014-06-10 03:15:38.750 161 12526.83 70.38 54757.60 88888.00 2014-06-10 03:15:38.875 161 12526.80 70.38 54757.60 88888.00 2014-06-10 03:15:39.000 161 12526.75 70.40 54757.60 88888.00 2014-06-10 03:15:39.125 161 12526.73 70.40 54757.62 88888.00 2014-06-10 03:15:39.250 161 12526.77 70.40 54757.65 88888.00 2014-06-10 03:15:39.375 161 12526.88 70.40 54757.65 88888.00 2014-06-10 03:15:39.500 161 12526.83 70.38 54757.62 88888.00 2014-06-10 03:15:39.625 161 12526.75 70.38 54757.65 88888.00 2014-06-10 03:15:39.750 161 12526.77 70.38 54757.65 88888.00 2014-06-10 03:15:39.875 161 12526.85 70.38 54757.65 88888.00 2014-06-10 03:15:40.000 161 12526.90 70.38 54757.65 88888.00 2014-06-10 03:15:40.125 161 12526.90 70.38 54757.68 88888.00 2014-06-10 03:15:40.250 161 12526.88 70.38 54757.65 88888.00 2014-06-10 03:15:40.375 161 12526.85 70.38 54757.65 88888.00 2014-06-10 03:15:40.500 161 12526.85 70.38 54757.65 88888.00 2014-06-10 03:15:40.625 161 12526.85 70.40 54757.65 88888.00 2014-06-10 03:15:40.750 161 12526.83 70.40 54757.62 88888.00 2014-06-10 03:15:40.875 161 12526.83 70.38 54757.62 88888.00 2014-06-10 03:15:41.000 161 12526.88 70.40 54757.65 88888.00 2014-06-10 03:15:41.125 161 12526.92 70.40 54757.68 88888.00 2014-06-10 03:15:41.250 161 12526.92 70.38 54757.62 88888.00 2014-06-10 03:15:41.375 161 12526.90 70.40 54757.65 88888.00 2014-06-10 03:15:41.500 161 12526.88 70.38 54757.62 88888.00 2014-06-10 03:15:41.625 161 12526.95 70.38 54757.65 88888.00 2014-06-10 03:15:41.750 161 12526.95 70.40 54757.62 88888.00 2014-06-10 03:15:41.875 161 12526.88 70.38 54757.62 88888.00 2014-06-10 03:15:42.000 161 12526.85 70.40 54757.65 88888.00 2014-06-10 03:15:42.125 161 12526.92 70.45 54757.68 88888.00 2014-06-10 03:15:42.250 161 12526.90 70.40 54757.68 88888.00 2014-06-10 03:15:42.375 161 12526.88 70.38 54757.65 88888.00 2014-06-10 03:15:42.500 161 12526.83 70.38 54757.65 88888.00 2014-06-10 03:15:42.625 161 12526.85 70.38 54757.65 88888.00 2014-06-10 03:15:42.750 161 12526.88 70.40 54757.68 88888.00 2014-06-10 03:15:42.875 161 12526.95 70.40 54757.70 88888.00 2014-06-10 03:15:43.000 161 12526.90 70.38 54757.68 88888.00 2014-06-10 03:15:43.125 161 12526.85 70.33 54757.68 88888.00 2014-06-10 03:15:43.250 161 12526.80 70.35 54757.70 88888.00 2014-06-10 03:15:43.375 161 12526.90 70.35 54757.70 88888.00 2014-06-10 03:15:43.500 161 12526.95 70.35 54757.68 88888.00 2014-06-10 03:15:43.625 161 12526.95 70.33 54757.68 88888.00 2014-06-10 03:15:43.750 161 12526.90 70.30 54757.70 88888.00 2014-06-10 03:15:43.875 161 12526.88 70.33 54757.70 88888.00 2014-06-10 03:15:44.000 161 12526.92 70.30 54757.72 88888.00 2014-06-10 03:15:44.125 161 12526.98 70.33 54757.70 88888.00 2014-06-10 03:15:44.250 161 12526.98 70.33 54757.72 88888.00 2014-06-10 03:15:44.375 161 12526.90 70.30 54757.70 88888.00 2014-06-10 03:15:44.500 161 12526.85 70.33 54757.65 88888.00 2014-06-10 03:15:44.625 161 12526.90 70.33 54757.65 88888.00 2014-06-10 03:15:44.750 161 12526.90 70.30 54757.65 88888.00 2014-06-10 03:15:44.875 161 12526.92 70.30 54757.68 88888.00 2014-06-10 03:15:45.000 161 12526.90 70.30 54757.68 88888.00 2014-06-10 03:15:45.125 161 12526.85 70.28 54757.70 88888.00 2014-06-10 03:15:45.250 161 12526.73 70.25 54757.68 88888.00 2014-06-10 03:15:45.375 161 12526.85 70.28 54757.68 88888.00 2014-06-10 03:15:45.500 161 12527.00 70.33 54757.70 88888.00 2014-06-10 03:15:45.625 161 12526.98 70.30 54757.68 88888.00 2014-06-10 03:15:45.750 161 12526.98 70.28 54757.68 88888.00 2014-06-10 03:15:45.875 161 12527.02 70.30 54757.68 88888.00 2014-06-10 03:15:46.000 161 12527.02 70.30 54757.68 88888.00 2014-06-10 03:15:46.125 161 12527.02 70.30 54757.68 88888.00 2014-06-10 03:15:46.250 161 12527.05 70.28 54757.68 88888.00 2014-06-10 03:15:46.375 161 12527.10 70.28 54757.68 88888.00 2014-06-10 03:15:46.500 161 12527.12 70.28 54757.55 88888.00 2014-06-10 03:15:46.625 161 12527.08 70.25 54757.35 88888.00 2014-06-10 03:15:46.750 161 12527.08 70.25 54757.35 88888.00 2014-06-10 03:15:46.875 161 12527.02 70.25 54757.38 88888.00 2014-06-10 03:15:47.000 161 12527.02 70.28 54757.38 88888.00 2014-06-10 03:15:47.125 161 12527.02 70.30 54757.38 88888.00 2014-06-10 03:15:47.250 161 12527.05 70.30 54757.38 88888.00 2014-06-10 03:15:47.375 161 12527.05 70.28 54757.40 88888.00 2014-06-10 03:15:47.500 161 12526.98 70.28 54757.40 88888.00 2014-06-10 03:15:47.625 161 12526.95 70.28 54757.40 88888.00 2014-06-10 03:15:47.750 161 12526.95 70.28 54757.40 88888.00 2014-06-10 03:15:47.875 161 12526.95 70.25 54757.40 88888.00 2014-06-10 03:15:48.000 161 12527.02 70.25 54757.38 88888.00 2014-06-10 03:15:48.125 161 12527.02 70.28 54757.43 88888.00 2014-06-10 03:15:48.250 161 12526.95 70.25 54757.43 88888.00 2014-06-10 03:15:48.375 161 12526.98 70.25 54757.43 88888.00 2014-06-10 03:15:48.500 161 12526.98 70.22 54757.43 88888.00 2014-06-10 03:15:48.625 161 12526.92 70.25 54757.43 88888.00 2014-06-10 03:15:48.750 161 12526.92 70.25 54757.47 88888.00 2014-06-10 03:15:48.875 161 12526.95 70.25 54757.53 88888.00 2014-06-10 03:15:49.000 161 12527.08 70.25 54757.53 88888.00 2014-06-10 03:15:49.125 161 12527.10 70.25 54757.53 88888.00 2014-06-10 03:15:49.250 161 12527.05 70.22 54757.55 88888.00 2014-06-10 03:15:49.375 161 12527.05 70.25 54757.57 88888.00 2014-06-10 03:15:49.500 161 12527.02 70.25 54757.55 88888.00 2014-06-10 03:15:49.625 161 12527.00 70.22 54757.53 88888.00 2014-06-10 03:15:49.750 161 12527.00 70.20 54757.53 88888.00 2014-06-10 03:15:49.875 161 12527.05 70.22 54757.53 88888.00 2014-06-10 03:15:50.000 161 12527.10 70.25 54757.53 88888.00 2014-06-10 03:15:50.125 161 12527.08 70.25 54757.55 88888.00 2014-06-10 03:15:50.250 161 12527.00 70.22 54757.55 88888.00 2014-06-10 03:15:50.375 161 12527.02 70.22 54757.55 88888.00 2014-06-10 03:15:50.500 161 12527.05 70.22 54757.53 88888.00 2014-06-10 03:15:50.625 161 12527.08 70.25 54757.55 88888.00 2014-06-10 03:15:50.750 161 12527.00 70.22 54757.55 88888.00 2014-06-10 03:15:50.875 161 12526.95 70.25 54757.55 88888.00 2014-06-10 03:15:51.000 161 12527.02 70.22 54757.53 88888.00 2014-06-10 03:15:51.125 161 12527.02 70.22 54757.53 88888.00 2014-06-10 03:15:51.250 161 12527.02 70.20 54757.53 88888.00 2014-06-10 03:15:51.375 161 12527.12 70.25 54757.53 88888.00 2014-06-10 03:15:51.500 161 12527.12 70.22 54757.50 88888.00 2014-06-10 03:15:51.625 161 12527.08 70.20 54757.53 88888.00 2014-06-10 03:15:51.750 161 12527.10 70.22 54757.53 88888.00 2014-06-10 03:15:51.875 161 12527.10 70.20 54757.53 88888.00 2014-06-10 03:15:52.000 161 12527.02 70.20 54757.53 88888.00 2014-06-10 03:15:52.125 161 12527.02 70.22 54757.55 88888.00 2014-06-10 03:15:52.250 161 12527.08 70.20 54757.62 88888.00 2014-06-10 03:15:52.375 161 12527.12 70.20 54757.68 88888.00 2014-06-10 03:15:52.500 161 12527.15 70.20 54757.72 88888.00 2014-06-10 03:15:52.625 161 12527.15 70.25 54757.70 88888.00 2014-06-10 03:15:52.750 161 12527.08 70.22 54757.70 88888.00 2014-06-10 03:15:52.875 161 12527.08 70.20 54757.68 88888.00 2014-06-10 03:15:53.000 161 12527.12 70.20 54757.70 88888.00 2014-06-10 03:15:53.125 161 12527.10 70.15 54757.72 88888.00 2014-06-10 03:15:53.250 161 12527.08 70.15 54757.70 88888.00 2014-06-10 03:15:53.375 161 12527.08 70.17 54757.70 88888.00 2014-06-10 03:15:53.500 161 12527.05 70.20 54757.72 88888.00 2014-06-10 03:15:53.625 161 12527.02 70.22 54757.75 88888.00 2014-06-10 03:15:53.750 161 12527.05 70.20 54757.72 88888.00 2014-06-10 03:15:53.875 161 12527.08 70.20 54757.70 88888.00 2014-06-10 03:15:54.000 161 12527.12 70.20 54757.70 88888.00 2014-06-10 03:15:54.125 161 12527.15 70.17 54757.70 88888.00 2014-06-10 03:15:54.250 161 12527.10 70.15 54757.70 88888.00 2014-06-10 03:15:54.375 161 12527.12 70.15 54757.70 88888.00 2014-06-10 03:15:54.500 161 12527.15 70.17 54757.70 88888.00 2014-06-10 03:15:54.625 161 12527.10 70.17 54757.75 88888.00 2014-06-10 03:15:54.750 161 12527.08 70.20 54757.75 88888.00 2014-06-10 03:15:54.875 161 12527.08 70.15 54757.72 88888.00 2014-06-10 03:15:55.000 161 12527.02 70.12 54757.65 88888.00 2014-06-10 03:15:55.125 161 12527.00 70.12 54757.68 88888.00 2014-06-10 03:15:55.250 161 12526.98 70.10 54757.72 88888.00 2014-06-10 03:15:55.375 161 12527.12 70.17 54757.75 88888.00 2014-06-10 03:15:55.500 161 12527.15 70.20 54757.78 88888.00 2014-06-10 03:15:55.625 161 12527.15 70.12 54757.70 88888.00 2014-06-10 03:15:55.750 161 12527.10 70.08 54757.68 88888.00 2014-06-10 03:15:55.875 161 12527.08 70.10 54757.70 88888.00 2014-06-10 03:15:56.000 161 12527.08 70.12 54757.72 88888.00 2014-06-10 03:15:56.125 161 12527.10 70.12 54757.75 88888.00 2014-06-10 03:15:56.250 161 12527.08 70.10 54757.70 88888.00 2014-06-10 03:15:56.375 161 12527.08 70.10 54757.65 88888.00 2014-06-10 03:15:56.500 161 12527.10 70.10 54757.68 88888.00 2014-06-10 03:15:56.625 161 12527.15 70.12 54757.72 88888.00 2014-06-10 03:15:56.750 161 12527.12 70.15 54757.72 88888.00 2014-06-10 03:15:56.875 161 12527.08 70.12 54757.70 88888.00 2014-06-10 03:15:57.000 161 12527.08 70.12 54757.68 88888.00 2014-06-10 03:15:57.125 161 12527.02 70.12 54757.70 88888.00 2014-06-10 03:15:57.250 161 12527.00 70.08 54757.70 88888.00 2014-06-10 03:15:57.375 161 12527.05 70.08 54757.70 88888.00 2014-06-10 03:15:57.500 161 12527.05 70.08 54757.72 88888.00 2014-06-10 03:15:57.625 161 12527.08 70.10 54757.72 88888.00 2014-06-10 03:15:57.750 161 12527.08 70.08 54757.72 88888.00 2014-06-10 03:15:57.875 161 12527.10 70.10 54757.75 88888.00 2014-06-10 03:15:58.000 161 12527.15 70.15 54757.78 88888.00 2014-06-10 03:15:58.125 161 12527.15 70.10 54757.78 88888.00 2014-06-10 03:15:58.250 161 12527.12 70.12 54757.75 88888.00 2014-06-10 03:15:58.375 161 12527.15 70.15 54757.75 88888.00 2014-06-10 03:15:58.500 161 12527.05 70.12 54757.75 88888.00 2014-06-10 03:15:58.625 161 12527.00 70.10 54757.72 88888.00 2014-06-10 03:15:58.750 161 12527.00 70.08 54757.65 88888.00 2014-06-10 03:15:58.875 161 12527.00 70.10 54757.60 88888.00 2014-06-10 03:15:59.000 161 12527.05 70.10 54757.68 88888.00 2014-06-10 03:15:59.125 161 12527.08 70.10 54757.75 88888.00 2014-06-10 03:15:59.250 161 12527.02 70.12 54757.75 88888.00 2014-06-10 03:15:59.375 161 12527.08 70.15 54757.75 88888.00 2014-06-10 03:15:59.500 161 12527.05 70.15 54757.75 88888.00 2014-06-10 03:15:59.625 161 12527.02 70.10 54757.72 88888.00 2014-06-10 03:15:59.750 161 12526.98 70.08 54757.72 88888.00 2014-06-10 03:15:59.875 161 12527.02 70.08 54757.72 88888.00 2014-06-10 03:16:00.000 161 12527.00 70.08 54757.72 88888.00 2014-06-10 03:16:00.125 161 12527.00 70.12 54757.78 88888.00 2014-06-10 03:16:00.250 161 12527.00 70.10 54757.82 88888.00 2014-06-10 03:16:00.375 161 12527.02 70.10 54757.78 88888.00 2014-06-10 03:16:00.500 161 12527.08 70.05 54757.72 88888.00 2014-06-10 03:16:00.625 161 12527.12 70.10 54757.80 88888.00 2014-06-10 03:16:00.750 161 12527.12 70.12 54757.82 88888.00 2014-06-10 03:16:00.875 161 12527.10 70.08 54757.80 88888.00 2014-06-10 03:16:01.000 161 12527.12 70.05 54757.82 88888.00 2014-06-10 03:16:01.125 161 12527.10 70.08 54757.82 88888.00 2014-06-10 03:16:01.250 161 12526.98 70.08 54757.82 88888.00 2014-06-10 03:16:01.375 161 12527.05 70.08 54757.85 88888.00 2014-06-10 03:16:01.500 161 12527.12 70.12 54757.82 88888.00 2014-06-10 03:16:01.625 161 12527.20 70.08 54757.80 88888.00 2014-06-10 03:16:01.750 161 12527.15 70.10 54757.80 88888.00 2014-06-10 03:16:01.875 161 12527.10 70.10 54757.82 88888.00 2014-06-10 03:16:02.000 161 12527.10 70.10 54757.80 88888.00 2014-06-10 03:16:02.125 161 12527.08 70.05 54757.80 88888.00 2014-06-10 03:16:02.250 161 12527.00 70.05 54757.80 88888.00 2014-06-10 03:16:02.375 161 12527.00 70.05 54757.80 88888.00 2014-06-10 03:16:02.500 161 12527.00 70.05 54757.80 88888.00 2014-06-10 03:16:02.625 161 12527.00 70.05 54757.78 88888.00 2014-06-10 03:16:02.750 161 12527.05 70.05 54757.75 88888.00 2014-06-10 03:16:02.875 161 12527.05 70.03 54757.75 88888.00 2014-06-10 03:16:03.000 161 12527.05 70.05 54757.70 88888.00 2014-06-10 03:16:03.125 161 12527.05 70.05 54757.75 88888.00 2014-06-10 03:16:03.250 161 12527.02 70.10 54757.78 88888.00 2014-06-10 03:16:03.375 161 12527.12 70.10 54757.78 88888.00 2014-06-10 03:16:03.500 161 12527.17 70.08 54757.78 88888.00 2014-06-10 03:16:03.625 161 12527.15 70.08 54757.78 88888.00 2014-06-10 03:16:03.750 161 12527.05 70.08 54757.80 88888.00 2014-06-10 03:16:03.875 161 12527.05 70.10 54757.80 88888.00 2014-06-10 03:16:04.000 161 12527.12 70.08 54757.75 88888.00 2014-06-10 03:16:04.125 161 12527.12 70.05 54757.78 88888.00 2014-06-10 03:16:04.250 161 12527.02 70.03 54757.80 88888.00 2014-06-10 03:16:04.375 161 12527.08 70.05 54757.82 88888.00 2014-06-10 03:16:04.500 161 12527.02 70.10 54757.80 88888.00 2014-06-10 03:16:04.625 161 12527.02 70.10 54757.75 88888.00 2014-06-10 03:16:04.750 161 12527.02 70.08 54757.70 88888.00 2014-06-10 03:16:04.875 161 12527.00 70.08 54757.72 88888.00 2014-06-10 03:16:05.000 161 12526.92 70.03 54757.72 88888.00 2014-06-10 03:16:05.125 161 12526.95 70.03 54757.75 88888.00 2014-06-10 03:16:05.250 161 12526.98 70.05 54757.78 88888.00 2014-06-10 03:16:05.375 161 12527.05 70.08 54757.75 88888.00 2014-06-10 03:16:05.500 161 12527.08 70.05 54757.75 88888.00 2014-06-10 03:16:05.625 161 12527.12 70.03 54757.75 88888.00 2014-06-10 03:16:05.750 161 12527.10 70.08 54757.78 88888.00 2014-06-10 03:16:05.875 161 12527.08 70.08 54757.75 88888.00 2014-06-10 03:16:06.000 161 12527.05 70.08 54757.75 88888.00 2014-06-10 03:16:06.125 161 12527.05 70.05 54757.75 88888.00 2014-06-10 03:16:06.250 161 12526.98 70.05 54757.75 88888.00 2014-06-10 03:16:06.375 161 12526.98 70.03 54757.75 88888.00 2014-06-10 03:16:06.500 161 12527.00 70.05 54757.78 88888.00 2014-06-10 03:16:06.625 161 12527.05 70.08 54757.80 88888.00 2014-06-10 03:16:06.750 161 12527.10 70.08 54757.80 88888.00 2014-06-10 03:16:06.875 161 12527.15 70.08 54757.80 88888.00 2014-06-10 03:16:07.000 161 12527.10 70.05 54757.78 88888.00 2014-06-10 03:16:07.125 161 12527.10 70.05 54757.78 88888.00 2014-06-10 03:16:07.250 161 12527.05 70.03 54757.80 88888.00 2014-06-10 03:16:07.375 161 12527.08 70.03 54757.80 88888.00 2014-06-10 03:16:07.500 161 12527.10 70.05 54757.82 88888.00 2014-06-10 03:16:07.625 161 12527.10 70.08 54757.80 88888.00 2014-06-10 03:16:07.750 161 12527.08 70.05 54757.80 88888.00 2014-06-10 03:16:07.875 161 12527.05 70.03 54757.82 88888.00 2014-06-10 03:16:08.000 161 12527.02 70.05 54757.80 88888.00 2014-06-10 03:16:08.125 161 12526.95 70.05 54757.80 88888.00 2014-06-10 03:16:08.250 161 12526.92 70.03 54757.80 88888.00 2014-06-10 03:16:08.375 161 12527.08 70.05 54757.85 88888.00 2014-06-10 03:16:08.500 161 12527.08 70.03 54757.85 88888.00 2014-06-10 03:16:08.625 161 12526.98 70.00 54757.78 88888.00 2014-06-10 03:16:08.750 161 12527.00 70.00 54757.75 88888.00 2014-06-10 03:16:08.875 161 12527.02 70.03 54757.82 88888.00 2014-06-10 03:16:09.000 161 12527.05 70.03 54757.90 88888.00 2014-06-10 03:16:09.125 161 12527.05 70.00 54757.88 88888.00 2014-06-10 03:16:09.250 161 12527.00 70.00 54757.82 88888.00 2014-06-10 03:16:09.375 161 12527.00 69.97 54757.82 88888.00 2014-06-10 03:16:09.500 161 12527.00 69.97 54757.82 88888.00 2014-06-10 03:16:09.625 161 12527.02 70.03 54757.85 88888.00 2014-06-10 03:16:09.750 161 12527.08 70.03 54757.85 88888.00 2014-06-10 03:16:09.875 161 12527.12 70.03 54757.85 88888.00 2014-06-10 03:16:10.000 161 12527.05 70.00 54757.85 88888.00 2014-06-10 03:16:10.125 161 12526.95 70.00 54757.75 88888.00 2014-06-10 03:16:10.250 161 12526.90 70.00 54757.65 88888.00 2014-06-10 03:16:10.375 161 12526.88 69.97 54757.65 88888.00 2014-06-10 03:16:10.500 161 12526.88 69.95 54757.65 88888.00 2014-06-10 03:16:10.625 161 12526.95 69.97 54757.62 88888.00 2014-06-10 03:16:10.750 161 12526.98 70.03 54757.62 88888.00 2014-06-10 03:16:10.875 161 12526.98 70.03 54757.65 88888.00 2014-06-10 03:16:11.000 161 12526.95 70.05 54757.65 88888.00 2014-06-10 03:16:11.125 161 12526.95 70.00 54757.65 88888.00 2014-06-10 03:16:11.250 161 12526.90 69.97 54757.62 88888.00 2014-06-10 03:16:11.375 161 12526.95 70.00 54757.62 88888.00 2014-06-10 03:16:11.500 161 12526.88 70.00 54757.62 88888.00 2014-06-10 03:16:11.625 161 12526.83 70.00 54757.60 88888.00 2014-06-10 03:16:11.750 161 12526.92 69.97 54757.62 88888.00 2014-06-10 03:16:11.875 161 12527.00 69.97 54757.62 88888.00 2014-06-10 03:16:12.000 161 12527.02 69.97 54757.60 88888.00 2014-06-10 03:16:12.125 161 12526.98 69.97 54757.65 88888.00 2014-06-10 03:16:12.250 161 12526.88 69.97 54757.62 88888.00 2014-06-10 03:16:12.375 161 12526.92 70.00 54757.65 88888.00 2014-06-10 03:16:12.500 161 12526.98 69.97 54757.62 88888.00 2014-06-10 03:16:12.625 161 12527.00 69.97 54757.62 88888.00 2014-06-10 03:16:12.750 161 12526.98 69.95 54757.62 88888.00 2014-06-10 03:16:12.875 161 12526.95 69.97 54757.62 88888.00 2014-06-10 03:16:13.000 161 12526.98 70.00 54757.65 88888.00 2014-06-10 03:16:13.125 161 12526.95 70.03 54757.65 88888.00 2014-06-10 03:16:13.250 161 12527.00 69.97 54757.65 88888.00 2014-06-10 03:16:13.375 161 12527.00 69.97 54757.65 88888.00 2014-06-10 03:16:13.500 161 12527.00 70.00 54757.65 88888.00 2014-06-10 03:16:13.625 161 12527.02 70.05 54757.65 88888.00 2014-06-10 03:16:13.750 161 12526.98 70.03 54757.65 88888.00 2014-06-10 03:16:13.875 161 12527.00 70.03 54757.65 88888.00 2014-06-10 03:16:14.000 161 12527.10 70.00 54757.68 88888.00 2014-06-10 03:16:14.125 161 12527.10 70.00 54757.65 88888.00 2014-06-10 03:16:14.250 161 12527.02 69.95 54757.65 88888.00 2014-06-10 03:16:14.375 161 12527.02 69.95 54757.62 88888.00 2014-06-10 03:16:14.500 161 12527.00 70.00 54757.65 88888.00 2014-06-10 03:16:14.625 161 12527.08 70.00 54757.68 88888.00 2014-06-10 03:16:14.750 161 12527.08 70.00 54757.65 88888.00 2014-06-10 03:16:14.875 161 12526.98 69.97 54757.68 88888.00 2014-06-10 03:16:15.000 161 12526.98 69.97 54757.68 88888.00 2014-06-10 03:16:15.125 161 12526.95 70.00 54757.70 88888.00 2014-06-10 03:16:15.250 161 12526.88 70.03 54757.68 88888.00 2014-06-10 03:16:15.375 161 12526.83 70.00 54757.65 88888.00 2014-06-10 03:16:15.500 161 12526.80 69.97 54757.62 88888.00 2014-06-10 03:16:15.625 161 12526.90 69.97 54757.62 88888.00 2014-06-10 03:16:15.750 161 12526.92 69.97 54757.62 88888.00 2014-06-10 03:16:15.875 161 12526.85 69.95 54757.62 88888.00 2014-06-10 03:16:16.000 161 12526.85 70.00 54757.65 88888.00 2014-06-10 03:16:16.125 161 12526.85 70.03 54757.68 88888.00 2014-06-10 03:16:16.250 161 12526.83 70.00 54757.65 88888.00 2014-06-10 03:16:16.375 161 12526.80 69.97 54757.65 88888.00 2014-06-10 03:16:16.500 161 12526.80 70.00 54757.65 88888.00 2014-06-10 03:16:16.625 161 12526.85 70.00 54757.65 88888.00 2014-06-10 03:16:16.750 161 12526.88 70.03 54757.68 88888.00 2014-06-10 03:16:16.875 161 12526.92 70.03 54757.68 88888.00 2014-06-10 03:16:17.000 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:17.125 161 12526.85 70.00 54757.68 88888.00 2014-06-10 03:16:17.250 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:17.375 161 12526.92 69.97 54757.68 88888.00 2014-06-10 03:16:17.500 161 12526.92 70.00 54757.70 88888.00 2014-06-10 03:16:17.625 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:17.750 161 12526.90 69.97 54757.68 88888.00 2014-06-10 03:16:17.875 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:18.000 161 12526.83 69.97 54757.65 88888.00 2014-06-10 03:16:18.125 161 12526.83 69.97 54757.68 88888.00 2014-06-10 03:16:18.250 161 12526.88 70.00 54757.72 88888.00 2014-06-10 03:16:18.375 161 12526.98 69.97 54757.70 88888.00 2014-06-10 03:16:18.500 161 12526.95 69.95 54757.68 88888.00 2014-06-10 03:16:18.625 161 12526.98 69.97 54757.70 88888.00 2014-06-10 03:16:18.750 161 12526.95 69.97 54757.70 88888.00 2014-06-10 03:16:18.875 161 12526.90 69.95 54757.72 88888.00 2014-06-10 03:16:19.000 161 12526.88 69.95 54757.70 88888.00 2014-06-10 03:16:19.125 161 12526.90 70.00 54757.72 88888.00 2014-06-10 03:16:19.250 161 12526.90 70.00 54757.70 88888.00 2014-06-10 03:16:19.375 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:19.500 161 12526.90 70.03 54757.70 88888.00 2014-06-10 03:16:19.625 161 12526.92 70.00 54757.70 88888.00 2014-06-10 03:16:19.750 161 12526.92 70.03 54757.70 88888.00 2014-06-10 03:16:19.875 161 12526.92 70.00 54757.68 88888.00 2014-06-10 03:16:20.000 161 12526.90 70.00 54757.65 88888.00 2014-06-10 03:16:20.125 161 12526.92 70.03 54757.70 88888.00 2014-06-10 03:16:20.250 161 12526.92 70.03 54757.72 88888.00 2014-06-10 03:16:20.375 161 12526.98 70.03 54757.70 88888.00 2014-06-10 03:16:20.500 161 12526.98 70.03 54757.68 88888.00 2014-06-10 03:16:20.625 161 12526.95 70.00 54757.65 88888.00 2014-06-10 03:16:20.750 161 12526.95 70.03 54757.65 88888.00 2014-06-10 03:16:20.875 161 12526.95 70.03 54757.68 88888.00 2014-06-10 03:16:21.000 161 12526.90 70.00 54757.65 88888.00 2014-06-10 03:16:21.125 161 12526.85 70.03 54757.68 88888.00 2014-06-10 03:16:21.250 161 12526.92 70.05 54757.68 88888.00 2014-06-10 03:16:21.375 161 12526.98 70.05 54757.65 88888.00 2014-06-10 03:16:21.500 161 12526.95 70.03 54757.68 88888.00 2014-06-10 03:16:21.625 161 12526.95 70.03 54757.70 88888.00 2014-06-10 03:16:21.750 161 12526.98 70.05 54757.68 88888.00 2014-06-10 03:16:21.875 161 12527.00 70.08 54757.70 88888.00 2014-06-10 03:16:22.000 161 12526.98 70.05 54757.70 88888.00 2014-06-10 03:16:22.125 161 12526.95 69.97 54757.68 88888.00 2014-06-10 03:16:22.250 161 12526.90 70.00 54757.68 88888.00 2014-06-10 03:16:22.375 161 12526.90 70.03 54757.68 88888.00 2014-06-10 03:16:22.500 161 12526.90 70.05 54757.68 88888.00 2014-06-10 03:16:22.625 161 12527.02 70.05 54757.70 88888.00 2014-06-10 03:16:22.750 161 12526.98 70.08 54757.68 88888.00 2014-06-10 03:16:22.875 161 12526.90 70.08 54757.68 88888.00 2014-06-10 03:16:23.000 161 12526.95 70.10 54757.68 88888.00 2014-06-10 03:16:23.125 161 12526.98 70.10 54757.72 88888.00 2014-06-10 03:16:23.250 161 12526.92 70.05 54757.72 88888.00 2014-06-10 03:16:23.375 161 12526.95 70.05 54757.70 88888.00 2014-06-10 03:16:23.500 161 12526.98 70.05 54757.70 88888.00 2014-06-10 03:16:23.625 161 12526.95 70.03 54757.68 88888.00 2014-06-10 03:16:23.750 161 12527.02 70.05 54757.68 88888.00 2014-06-10 03:16:23.875 161 12527.02 70.03 54757.65 88888.00 2014-06-10 03:16:24.000 161 12527.05 70.05 54757.65 88888.00 2014-06-10 03:16:24.125 161 12527.08 70.05 54757.68 88888.00 2014-06-10 03:16:24.250 161 12527.02 70.08 54757.72 88888.00 2014-06-10 03:16:24.375 161 12527.00 70.10 54757.75 88888.00 2014-06-10 03:16:24.500 161 12526.95 70.05 54757.75 88888.00 2014-06-10 03:16:24.625 161 12526.95 70.08 54757.72 88888.00 2014-06-10 03:16:24.750 161 12526.98 70.08 54757.72 88888.00 2014-06-10 03:16:24.875 161 12527.00 70.05 54757.72 88888.00 2014-06-10 03:16:25.000 161 12527.02 70.05 54757.72 88888.00 2014-06-10 03:16:25.125 161 12527.08 70.08 54757.75 88888.00 2014-06-10 03:16:25.250 161 12527.10 70.05 54757.75 88888.00 2014-06-10 03:16:25.375 161 12527.02 70.05 54757.78 88888.00 2014-06-10 03:16:25.500 161 12526.90 70.05 54757.75 88888.00 2014-06-10 03:16:25.625 161 12526.90 70.05 54757.78 88888.00 2014-06-10 03:16:25.750 161 12526.98 70.10 54757.75 88888.00 2014-06-10 03:16:25.875 161 12527.02 70.08 54757.75 88888.00 2014-06-10 03:16:26.000 161 12527.00 70.05 54757.75 88888.00 2014-06-10 03:16:26.125 161 12526.95 70.08 54757.78 88888.00 2014-06-10 03:16:26.250 161 12526.98 70.05 54757.75 88888.00 2014-06-10 03:16:26.375 161 12527.00 70.10 54757.78 88888.00 2014-06-10 03:16:26.500 161 12527.02 70.08 54757.85 88888.00 2014-06-10 03:16:26.625 161 12527.02 70.10 54757.95 88888.00 2014-06-10 03:16:26.750 161 12526.92 70.10 54758.00 88888.00 2014-06-10 03:16:26.875 161 12526.90 70.10 54758.03 88888.00 2014-06-10 03:16:27.000 161 12526.95 70.10 54757.97 88888.00 2014-06-10 03:16:27.125 161 12526.92 70.08 54757.95 88888.00 2014-06-10 03:16:27.250 161 12526.92 70.08 54757.97 88888.00 2014-06-10 03:16:27.375 161 12526.92 70.08 54757.97 88888.00 2014-06-10 03:16:27.500 161 12526.90 70.08 54757.97 88888.00 2014-06-10 03:16:27.625 161 12526.92 70.05 54758.03 88888.00 2014-06-10 03:16:27.750 161 12526.92 70.03 54758.03 88888.00 2014-06-10 03:16:27.875 161 12526.98 70.05 54758.03 88888.00 2014-06-10 03:16:28.000 161 12527.05 70.05 54757.97 88888.00 2014-06-10 03:16:28.125 161 12527.05 70.08 54757.97 88888.00 2014-06-10 03:16:28.250 161 12527.02 70.03 54758.00 88888.00 2014-06-10 03:16:28.375 161 12527.00 70.00 54758.00 88888.00 2014-06-10 03:16:28.500 161 12527.02 70.03 54758.03 88888.00 2014-06-10 03:16:28.625 161 12527.05 70.08 54758.00 88888.00 2014-06-10 03:16:28.750 161 12527.00 70.08 54758.05 88888.00 2014-06-10 03:16:28.875 161 12527.00 70.05 54758.05 88888.00 2014-06-10 03:16:29.000 161 12527.00 70.08 54758.07 88888.00 2014-06-10 03:16:29.125 161 12526.95 70.08 54758.07 88888.00 2014-06-10 03:16:29.250 161 12526.85 70.03 54758.03 88888.00 2014-06-10 03:16:29.375 161 12526.88 70.05 54758.05 88888.00 2014-06-10 03:16:29.500 161 12526.92 70.08 54758.05 88888.00 2014-06-10 03:16:29.625 161 12526.98 70.10 54758.07 88888.00 2014-06-10 03:16:29.750 161 12527.02 70.10 54758.05 88888.00 2014-06-10 03:16:29.875 161 12527.00 70.10 54758.05 88888.00 2014-06-10 03:16:30.000 161 12527.05 70.08 54757.97 88888.00 2014-06-10 03:16:30.125 161 12527.10 70.10 54757.95 88888.00 2014-06-10 03:16:30.250 161 12527.10 70.08 54757.95 88888.00 2014-06-10 03:16:30.375 161 12527.05 70.08 54758.05 88888.00 2014-06-10 03:16:30.500 161 12527.08 70.10 54758.15 88888.00 2014-06-10 03:16:30.625 161 12527.08 70.08 54758.07 88888.00 2014-06-10 03:16:30.750 161 12527.08 70.05 54757.97 88888.00 2014-06-10 03:16:30.875 161 12527.08 70.03 54758.00 88888.00 2014-06-10 03:16:31.000 161 12527.05 70.00 54758.00 88888.00 2014-06-10 03:16:31.125 161 12527.02 70.08 54758.03 88888.00 2014-06-10 03:16:31.250 161 12526.98 70.05 54757.97 88888.00 2014-06-10 03:16:31.375 161 12526.98 70.05 54757.95 88888.00 2014-06-10 03:16:31.500 161 12526.92 70.05 54757.95 88888.00 2014-06-10 03:16:31.625 161 12526.98 70.08 54757.95 88888.00 2014-06-10 03:16:31.750 161 12527.02 70.12 54757.97 88888.00 2014-06-10 03:16:31.875 161 12527.02 70.15 54757.97 88888.00 2014-06-10 03:16:32.000 161 12527.10 70.15 54757.95 88888.00 2014-06-10 03:16:32.125 161 12527.00 70.10 54757.95 88888.00 2014-06-10 03:16:32.250 161 12526.90 70.08 54757.93 88888.00 2014-06-10 03:16:32.375 161 12526.92 70.08 54757.93 88888.00 2014-06-10 03:16:32.500 161 12526.95 70.08 54757.95 88888.00 2014-06-10 03:16:32.625 161 12526.95 70.10 54757.93 88888.00 2014-06-10 03:16:32.750 161 12526.92 70.10 54757.90 88888.00 2014-06-10 03:16:32.875 161 12526.92 70.12 54757.88 88888.00 2014-06-10 03:16:33.000 161 12526.95 70.10 54757.90 88888.00 2014-06-10 03:16:33.125 161 12526.95 70.12 54757.95 88888.00 2014-06-10 03:16:33.250 161 12526.92 70.12 54758.05 88888.00 2014-06-10 03:16:33.375 161 12526.92 70.15 54758.07 88888.00 2014-06-10 03:16:33.500 161 12526.98 70.12 54758.05 88888.00 2014-06-10 03:16:33.625 161 12526.92 70.10 54758.03 88888.00 2014-06-10 03:16:33.750 161 12526.90 70.10 54758.00 88888.00 2014-06-10 03:16:33.875 161 12526.92 70.10 54758.00 88888.00 2014-06-10 03:16:34.000 161 12526.90 70.12 54758.00 88888.00 2014-06-10 03:16:34.125 161 12526.88 70.15 54758.03 88888.00 2014-06-10 03:16:34.250 161 12526.90 70.15 54758.05 88888.00 2014-06-10 03:16:34.375 161 12526.98 70.15 54758.05 88888.00 2014-06-10 03:16:34.500 161 12527.02 70.12 54758.05 88888.00 2014-06-10 03:16:34.625 161 12527.05 70.12 54758.03 88888.00 2014-06-10 03:16:34.750 161 12527.05 70.15 54758.05 88888.00 2014-06-10 03:16:34.875 161 12527.05 70.10 54758.05 88888.00 2014-06-10 03:16:35.000 161 12527.05 70.10 54758.00 88888.00 2014-06-10 03:16:35.125 161 12527.00 70.12 54758.00 88888.00 2014-06-10 03:16:35.250 161 12526.98 70.15 54758.03 88888.00 2014-06-10 03:16:35.375 161 12527.05 70.17 54758.05 88888.00 2014-06-10 03:16:35.500 161 12527.05 70.15 54758.03 88888.00 2014-06-10 03:16:35.625 161 12527.05 70.10 54758.05 88888.00 2014-06-10 03:16:35.750 161 12527.05 70.12 54758.05 88888.00 2014-06-10 03:16:35.875 161 12526.95 70.15 54758.05 88888.00 2014-06-10 03:16:36.000 161 12526.92 70.12 54758.05 88888.00 2014-06-10 03:16:36.125 161 12527.02 70.12 54758.07 88888.00 2014-06-10 03:16:36.250 161 12527.08 70.12 54758.07 88888.00 2014-06-10 03:16:36.375 161 12527.05 70.10 54758.07 88888.00 2014-06-10 03:16:36.500 161 12526.98 70.12 54758.10 88888.00 2014-06-10 03:16:36.625 161 12527.00 70.15 54758.10 88888.00 2014-06-10 03:16:36.750 161 12527.02 70.10 54758.12 88888.00 2014-06-10 03:16:36.875 161 12527.05 70.12 54758.15 88888.00 2014-06-10 03:16:37.000 161 12527.00 70.12 54758.12 88888.00 2014-06-10 03:16:37.125 161 12526.90 70.15 54758.12 88888.00 2014-06-10 03:16:37.250 161 12526.95 70.08 54758.15 88888.00 2014-06-10 03:16:37.375 161 12527.00 70.10 54758.12 88888.00 2014-06-10 03:16:37.500 161 12527.05 70.12 54758.18 88888.00 2014-06-10 03:16:37.625 161 12527.05 70.12 54758.20 88888.00 2014-06-10 03:16:37.750 161 12527.02 70.12 54758.25 88888.00 2014-06-10 03:16:37.875 161 12526.98 70.10 54758.20 88888.00 2014-06-10 03:16:38.000 161 12526.98 70.12 54758.10 88888.00 2014-06-10 03:16:38.125 161 12526.92 70.12 54758.00 88888.00 2014-06-10 03:16:38.250 161 12526.88 70.10 54757.95 88888.00 2014-06-10 03:16:38.375 161 12526.88 70.10 54758.00 88888.00 2014-06-10 03:16:38.500 161 12526.98 70.12 54758.18 88888.00 2014-06-10 03:16:38.625 161 12527.08 70.12 54758.25 88888.00 2014-06-10 03:16:38.750 161 12527.05 70.17 54758.22 88888.00 2014-06-10 03:16:38.875 161 12526.92 70.15 54758.20 88888.00 2014-06-10 03:16:39.000 161 12526.92 70.15 54758.20 88888.00 2014-06-10 03:16:39.125 161 12526.95 70.17 54758.25 88888.00 2014-06-10 03:16:39.250 161 12526.92 70.15 54758.28 88888.00 2014-06-10 03:16:39.375 161 12526.98 70.17 54758.25 88888.00 2014-06-10 03:16:39.500 161 12526.98 70.15 54758.20 88888.00 2014-06-10 03:16:39.625 161 12527.02 70.20 54758.25 88888.00 2014-06-10 03:16:39.750 161 12526.98 70.15 54758.32 88888.00 2014-06-10 03:16:39.875 161 12526.92 70.12 54758.35 88888.00 2014-06-10 03:16:40.000 161 12526.98 70.15 54758.32 88888.00 2014-06-10 03:16:40.125 161 12527.05 70.15 54758.22 88888.00 2014-06-10 03:16:40.250 161 12527.02 70.15 54758.28 88888.00 2014-06-10 03:16:40.375 161 12527.00 70.15 54758.18 88888.00 2014-06-10 03:16:40.500 161 12526.98 70.12 54758.03 88888.00 2014-06-10 03:16:40.625 161 12527.05 70.12 54758.00 88888.00 2014-06-10 03:16:40.750 161 12527.08 70.12 54758.07 88888.00 2014-06-10 03:16:40.875 161 12527.02 70.12 54758.18 88888.00 2014-06-10 03:16:41.000 161 12527.02 70.12 54758.25 88888.00 2014-06-10 03:16:41.125 161 12527.08 70.15 54758.35 88888.00 2014-06-10 03:16:41.250 161 12527.08 70.12 54758.38 88888.00 2014-06-10 03:16:41.375 161 12527.08 70.12 54758.35 88888.00 2014-06-10 03:16:41.500 161 12527.05 70.17 54758.32 88888.00 2014-06-10 03:16:41.625 161 12527.02 70.15 54758.18 88888.00 2014-06-10 03:16:41.750 161 12527.00 70.15 54757.97 88888.00 2014-06-10 03:16:41.875 161 12526.95 70.12 54757.95 88888.00 2014-06-10 03:16:42.000 161 12526.92 70.12 54758.00 88888.00 2014-06-10 03:16:42.125 161 12526.98 70.10 54758.18 88888.00 2014-06-10 03:16:42.250 161 12526.98 70.12 54758.22 88888.00 2014-06-10 03:16:42.375 161 12527.05 70.15 54758.12 88888.00 2014-06-10 03:16:42.500 161 12527.02 70.12 54758.10 88888.00 2014-06-10 03:16:42.625 161 12527.05 70.12 54758.07 88888.00 2014-06-10 03:16:42.750 161 12527.12 70.15 54758.07 88888.00 2014-06-10 03:16:42.875 161 12527.17 70.15 54758.05 88888.00 2014-06-10 03:16:43.000 161 12527.17 70.12 54758.12 88888.00 2014-06-10 03:16:43.125 161 12527.15 70.17 54758.15 88888.00 2014-06-10 03:16:43.250 161 12527.12 70.15 54758.03 88888.00 2014-06-10 03:16:43.375 161 12527.12 70.17 54757.95 88888.00 2014-06-10 03:16:43.500 161 12527.12 70.17 54757.97 88888.00 2014-06-10 03:16:43.625 161 12527.12 70.15 54757.97 88888.00 2014-06-10 03:16:43.750 161 12527.15 70.12 54758.00 88888.00 2014-06-10 03:16:43.875 161 12527.17 70.12 54758.00 88888.00 2014-06-10 03:16:44.000 161 12527.17 70.10 54757.95 88888.00 2014-06-10 03:16:44.125 161 12527.02 70.12 54757.95 88888.00 2014-06-10 03:16:44.250 161 12526.95 70.10 54757.97 88888.00 2014-06-10 03:16:44.375 161 12527.02 70.12 54757.97 88888.00 2014-06-10 03:16:44.500 161 12527.05 70.12 54757.97 88888.00 2014-06-10 03:16:44.625 161 12527.05 70.12 54757.97 88888.00 2014-06-10 03:16:44.750 161 12527.08 70.12 54758.00 88888.00 2014-06-10 03:16:44.875 161 12527.05 70.15 54757.97 88888.00 2014-06-10 03:16:45.000 161 12527.12 70.17 54757.93 88888.00 2014-06-10 03:16:45.125 161 12527.12 70.15 54757.93 88888.00 2014-06-10 03:16:45.250 161 12527.08 70.12 54757.95 88888.00 2014-06-10 03:16:45.375 161 12527.10 70.12 54757.95 88888.00 2014-06-10 03:16:45.500 161 12527.08 70.12 54757.97 88888.00 2014-06-10 03:16:45.625 161 12527.15 70.15 54758.00 88888.00 2014-06-10 03:16:45.750 161 12527.15 70.15 54758.03 88888.00 2014-06-10 03:16:45.875 161 12527.10 70.17 54758.00 88888.00 2014-06-10 03:16:46.000 161 12527.05 70.15 54758.00 88888.00 2014-06-10 03:16:46.125 161 12527.05 70.15 54758.00 88888.00 2014-06-10 03:16:46.250 161 12526.95 70.17 54758.05 88888.00 2014-06-10 03:16:46.375 161 12527.00 70.17 54758.05 88888.00 2014-06-10 03:16:46.500 161 12527.05 70.20 54758.00 88888.00 2014-06-10 03:16:46.625 161 12527.05 70.15 54758.07 88888.00 2014-06-10 03:16:46.750 161 12527.05 70.15 54758.10 88888.00 2014-06-10 03:16:46.875 161 12527.15 70.17 54758.18 88888.00 2014-06-10 03:16:47.000 161 12527.15 70.17 54758.32 88888.00 2014-06-10 03:16:47.125 161 12527.10 70.17 54758.18 88888.00 2014-06-10 03:16:47.250 161 12527.10 70.17 54758.05 88888.00 2014-06-10 03:16:47.375 161 12527.17 70.15 54758.03 88888.00 2014-06-10 03:16:47.500 161 12527.17 70.15 54757.97 88888.00 2014-06-10 03:16:47.625 161 12527.17 70.12 54757.95 88888.00 2014-06-10 03:16:47.750 161 12527.17 70.15 54758.10 88888.00 2014-06-10 03:16:47.875 161 12527.15 70.12 54758.32 88888.00 2014-06-10 03:16:48.000 161 12527.17 70.12 54758.30 88888.00 2014-06-10 03:16:48.125 161 12527.20 70.17 54758.35 88888.00 2014-06-10 03:16:48.250 161 12527.15 70.17 54758.40 88888.00 2014-06-10 03:16:48.375 161 12527.17 70.15 54758.40 88888.00 2014-06-10 03:16:48.500 161 12527.20 70.15 54758.43 88888.00 2014-06-10 03:16:48.625 161 12527.23 70.17 54758.45 88888.00 2014-06-10 03:16:48.750 161 12527.25 70.17 54758.45 88888.00 2014-06-10 03:16:48.875 161 12527.27 70.17 54758.45 88888.00 2014-06-10 03:16:49.000 161 12527.25 70.12 54758.43 88888.00 2014-06-10 03:16:49.125 161 12527.25 70.15 54758.45 88888.00 2014-06-10 03:16:49.250 161 12527.20 70.17 54758.43 88888.00 2014-06-10 03:16:49.375 161 12527.17 70.15 54758.43 88888.00 2014-06-10 03:16:49.500 161 12527.15 70.12 54758.45 88888.00 2014-06-10 03:16:49.625 161 12527.17 70.12 54758.47 88888.00 2014-06-10 03:16:49.750 161 12527.20 70.15 54758.47 88888.00 2014-06-10 03:16:49.875 161 12527.20 70.17 54758.45 88888.00 2014-06-10 03:16:50.000 161 12527.20 70.12 54758.47 88888.00 2014-06-10 03:16:50.125 161 12527.23 70.12 54758.47 88888.00 2014-06-10 03:16:50.250 161 12527.20 70.15 54758.45 88888.00 2014-06-10 03:16:50.375 161 12527.15 70.17 54758.32 88888.00 2014-06-10 03:16:50.500 161 12527.15 70.15 54758.05 88888.00 2014-06-10 03:16:50.625 161 12527.17 70.12 54758.00 88888.00 2014-06-10 03:16:50.750 161 12527.25 70.12 54758.07 88888.00 2014-06-10 03:16:50.875 161 12527.25 70.15 54758.15 88888.00 2014-06-10 03:16:51.000 161 12527.23 70.15 54758.20 88888.00 2014-06-10 03:16:51.125 161 12527.23 70.17 54758.12 88888.00 2014-06-10 03:16:51.250 161 12527.23 70.12 54758.07 88888.00 2014-06-10 03:16:51.375 161 12527.23 70.12 54758.05 88888.00 2014-06-10 03:16:51.500 161 12527.23 70.15 54758.10 88888.00 2014-06-10 03:16:51.625 161 12527.17 70.15 54758.22 88888.00 2014-06-10 03:16:51.750 161 12527.15 70.15 54758.35 88888.00 2014-06-10 03:16:51.875 161 12527.15 70.15 54758.32 88888.00 2014-06-10 03:16:52.000 161 12527.25 70.15 54758.30 88888.00 2014-06-10 03:16:52.125 161 12527.23 70.12 54758.15 88888.00 2014-06-10 03:16:52.250 161 12527.25 70.15 54758.05 88888.00 2014-06-10 03:16:52.375 161 12527.23 70.15 54758.03 88888.00 2014-06-10 03:16:52.500 161 12527.15 70.15 54758.05 88888.00 2014-06-10 03:16:52.625 161 12527.15 70.15 54758.00 88888.00 2014-06-10 03:16:52.750 161 12527.23 70.17 54758.00 88888.00 2014-06-10 03:16:52.875 161 12527.23 70.15 54758.00 88888.00 2014-06-10 03:16:53.000 161 12527.20 70.15 54757.97 88888.00 2014-06-10 03:16:53.125 161 12527.17 70.15 54758.00 88888.00 2014-06-10 03:16:53.250 161 12527.17 70.12 54758.00 88888.00 2014-06-10 03:16:53.375 161 12527.25 70.12 54758.00 88888.00 2014-06-10 03:16:53.500 161 12527.25 70.12 54758.00 88888.00 2014-06-10 03:16:53.625 161 12527.30 70.12 54758.03 88888.00 2014-06-10 03:16:53.750 161 12527.35 70.17 54758.03 88888.00 2014-06-10 03:16:53.875 161 12527.30 70.15 54758.00 88888.00 2014-06-10 03:16:54.000 161 12527.23 70.12 54757.97 88888.00 2014-06-10 03:16:54.125 161 12527.23 70.12 54758.00 88888.00 2014-06-10 03:16:54.250 161 12527.25 70.12 54758.05 88888.00 2014-06-10 03:16:54.375 161 12527.23 70.10 54758.00 88888.00 2014-06-10 03:16:54.500 161 12527.23 70.10 54758.00 88888.00 2014-06-10 03:16:54.625 161 12527.27 70.12 54757.97 88888.00 2014-06-10 03:16:54.750 161 12527.25 70.15 54758.03 88888.00 2014-06-10 03:16:54.875 161 12527.25 70.15 54758.05 88888.00 2014-06-10 03:16:55.000 161 12527.23 70.10 54758.05 88888.00 2014-06-10 03:16:55.125 161 12527.23 70.10 54758.05 88888.00 2014-06-10 03:16:55.250 161 12527.20 70.10 54758.07 88888.00 2014-06-10 03:16:55.375 161 12527.25 70.10 54758.07 88888.00 2014-06-10 03:16:55.500 161 12527.30 70.08 54758.05 88888.00 2014-06-10 03:16:55.625 161 12527.33 70.10 54758.03 88888.00 2014-06-10 03:16:55.750 161 12527.35 70.10 54758.07 88888.00 2014-06-10 03:16:55.875 161 12527.30 70.10 54758.07 88888.00 2014-06-10 03:16:56.000 161 12527.25 70.10 54758.05 88888.00 2014-06-10 03:16:56.125 161 12527.25 70.08 54758.07 88888.00 2014-06-10 03:16:56.250 161 12527.25 70.10 54758.05 88888.00 2014-06-10 03:16:56.375 161 12527.33 70.08 54758.05 88888.00 2014-06-10 03:16:56.500 161 12527.35 70.10 54758.03 88888.00 2014-06-10 03:16:56.625 161 12527.35 70.10 54758.05 88888.00 2014-06-10 03:16:56.750 161 12527.38 70.10 54758.05 88888.00 2014-06-10 03:16:56.875 161 12527.40 70.08 54758.07 88888.00 2014-06-10 03:16:57.000 161 12527.33 70.10 54758.20 88888.00 2014-06-10 03:16:57.125 161 12527.27 70.10 54758.38 88888.00 2014-06-10 03:16:57.250 161 12527.25 70.10 54758.45 88888.00 2014-06-10 03:16:57.375 161 12527.35 70.12 54758.45 88888.00 2014-06-10 03:16:57.500 161 12527.35 70.12 54758.43 88888.00 2014-06-10 03:16:57.625 161 12527.35 70.10 54758.43 88888.00 2014-06-10 03:16:57.750 161 12527.33 70.10 54758.45 88888.00 2014-06-10 03:16:57.875 161 12527.33 70.10 54758.38 88888.00 2014-06-10 03:16:58.000 161 12527.38 70.12 54758.25 88888.00 2014-06-10 03:16:58.125 161 12527.35 70.12 54758.35 88888.00 2014-06-10 03:16:58.250 161 12527.27 70.08 54758.50 88888.00 2014-06-10 03:16:58.375 161 12527.33 70.00 54758.50 88888.00 2014-06-10 03:16:58.500 161 12527.33 70.05 54758.45 88888.00 2014-06-10 03:16:58.625 161 12527.35 70.08 54758.47 88888.00 2014-06-10 03:16:58.750 161 12527.30 70.10 54758.50 88888.00 2014-06-10 03:16:58.875 161 12527.27 70.12 54758.50 88888.00 2014-06-10 03:16:59.000 161 12527.30 70.12 54758.45 88888.00 2014-06-10 03:16:59.125 161 12527.38 70.10 54758.40 88888.00 2014-06-10 03:16:59.250 161 12527.30 70.10 54758.43 88888.00 2014-06-10 03:16:59.375 161 12527.35 70.12 54758.45 88888.00 2014-06-10 03:16:59.500 161 12527.40 70.12 54758.45 88888.00 2014-06-10 03:16:59.625 161 12527.35 70.12 54758.45 88888.00 2014-06-10 03:16:59.750 161 12527.33 70.12 54758.43 88888.00 2014-06-10 03:16:59.875 161 12527.38 70.15 54758.43 88888.00 2014-06-10 03:17:00.000 161 12527.33 70.08 54758.43 88888.00 2014-06-10 03:17:00.125 161 12527.40 70.08 54758.47 88888.00 2014-06-10 03:17:00.250 161 12527.48 70.10 54758.50 88888.00 2014-06-10 03:17:00.375 161 12527.50 70.12 54758.47 88888.00 2014-06-10 03:17:00.500 161 12527.45 70.10 54758.47 88888.00 2014-06-10 03:17:00.625 161 12527.40 70.10 54758.45 88888.00 2014-06-10 03:17:00.750 161 12527.42 70.12 54758.43 88888.00 2014-06-10 03:17:00.875 161 12527.48 70.12 54758.30 88888.00 2014-06-10 03:17:01.000 161 12527.50 70.10 54758.15 88888.00 2014-06-10 03:17:01.125 161 12527.45 70.10 54758.03 88888.00 2014-06-10 03:17:01.250 161 12527.38 70.08 54758.03 88888.00 2014-06-10 03:17:01.375 161 12527.38 70.12 54758.05 88888.00 2014-06-10 03:17:01.500 161 12527.38 70.10 54758.05 88888.00 2014-06-10 03:17:01.625 161 12527.38 70.08 54758.05 88888.00 2014-06-10 03:17:01.750 161 12527.35 70.08 54758.05 88888.00 2014-06-10 03:17:01.875 161 12527.35 70.10 54758.05 88888.00 2014-06-10 03:17:02.000 161 12527.30 70.08 54758.03 88888.00 2014-06-10 03:17:02.125 161 12527.25 70.05 54757.97 88888.00 2014-06-10 03:17:02.250 161 12527.30 70.10 54758.00 88888.00 2014-06-10 03:17:02.375 161 12527.40 70.12 54758.05 88888.00 2014-06-10 03:17:02.500 161 12527.40 70.10 54758.03 88888.00 2014-06-10 03:17:02.625 161 12527.35 70.10 54757.97 88888.00 2014-06-10 03:17:02.750 161 12527.30 70.10 54758.00 88888.00 2014-06-10 03:17:02.875 161 12527.38 70.10 54758.00 88888.00 2014-06-10 03:17:03.000 161 12527.45 70.10 54758.00 88888.00 2014-06-10 03:17:03.125 161 12527.42 70.10 54758.00 88888.00 2014-06-10 03:17:03.250 161 12527.38 70.10 54758.00 88888.00 2014-06-10 03:17:03.375 161 12527.38 70.10 54758.00 88888.00 2014-06-10 03:17:03.500 161 12527.48 70.10 54758.00 88888.00 2014-06-10 03:17:03.625 161 12527.45 70.08 54758.03 88888.00 2014-06-10 03:17:03.750 161 12527.42 70.05 54758.00 88888.00 2014-06-10 03:17:03.875 161 12527.38 70.08 54758.00 88888.00 2014-06-10 03:17:04.000 161 12527.40 70.08 54758.00 88888.00 2014-06-10 03:17:04.125 161 12527.42 70.05 54758.03 88888.00 2014-06-10 03:17:04.250 161 12527.40 70.03 54758.00 88888.00 2014-06-10 03:17:04.375 161 12527.45 70.08 54758.00 88888.00 2014-06-10 03:17:04.500 161 12527.45 70.05 54758.00 88888.00 2014-06-10 03:17:04.625 161 12527.42 70.08 54758.03 88888.00 2014-06-10 03:17:04.750 161 12527.45 70.10 54758.03 88888.00 2014-06-10 03:17:04.875 161 12527.45 70.10 54758.03 88888.00 2014-06-10 03:17:05.000 161 12527.50 70.08 54758.00 88888.00 2014-06-10 03:17:05.125 161 12527.52 70.10 54758.03 88888.00 2014-06-10 03:17:05.250 161 12527.42 70.10 54758.03 88888.00 2014-06-10 03:17:05.375 161 12527.50 70.10 54758.03 88888.00 2014-06-10 03:17:05.500 161 12527.55 70.12 54758.03 88888.00 2014-06-10 03:17:05.625 161 12527.50 70.08 54758.03 88888.00 2014-06-10 03:17:05.750 161 12527.48 70.05 54758.03 88888.00 2014-06-10 03:17:05.875 161 12527.45 70.05 54758.03 88888.00 2014-06-10 03:17:06.000 161 12527.42 70.05 54758.03 88888.00 2014-06-10 03:17:06.125 161 12527.48 70.05 54758.05 88888.00 2014-06-10 03:17:06.250 161 12527.55 70.05 54758.05 88888.00 2014-06-10 03:17:06.375 161 12527.55 70.05 54758.05 88888.00 2014-06-10 03:17:06.500 161 12527.52 70.03 54758.03 88888.00 2014-06-10 03:17:06.625 161 12527.52 70.03 54758.03 88888.00 2014-06-10 03:17:06.750 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:06.875 161 12527.60 70.00 54758.05 88888.00 2014-06-10 03:17:07.000 161 12527.58 70.03 54758.03 88888.00 2014-06-10 03:17:07.125 161 12527.48 70.08 54758.05 88888.00 2014-06-10 03:17:07.250 161 12527.38 70.05 54758.07 88888.00 2014-06-10 03:17:07.375 161 12527.45 70.03 54758.07 88888.00 2014-06-10 03:17:07.500 161 12527.50 70.05 54758.05 88888.00 2014-06-10 03:17:07.625 161 12527.52 70.08 54758.03 88888.00 2014-06-10 03:17:07.750 161 12527.52 70.05 54758.00 88888.00 2014-06-10 03:17:07.875 161 12527.58 70.05 54758.03 88888.00 2014-06-10 03:17:08.000 161 12527.58 70.08 54758.05 88888.00 2014-06-10 03:17:08.125 161 12527.50 70.05 54758.07 88888.00 2014-06-10 03:17:08.250 161 12527.48 70.00 54758.05 88888.00 2014-06-10 03:17:08.375 161 12527.60 70.03 54758.05 88888.00 2014-06-10 03:17:08.500 161 12527.60 70.05 54758.07 88888.00 2014-06-10 03:17:08.625 161 12527.62 70.05 54758.05 88888.00 2014-06-10 03:17:08.750 161 12527.60 70.03 54758.03 88888.00 2014-06-10 03:17:08.875 161 12527.60 70.03 54758.05 88888.00 2014-06-10 03:17:09.000 161 12527.67 70.05 54758.05 88888.00 2014-06-10 03:17:09.125 161 12527.65 70.05 54758.03 88888.00 2014-06-10 03:17:09.250 161 12527.58 70.03 54758.05 88888.00 2014-06-10 03:17:09.375 161 12527.65 70.05 54758.05 88888.00 2014-06-10 03:17:09.500 161 12527.67 70.08 54758.05 88888.00 2014-06-10 03:17:09.625 161 12527.67 70.08 54758.10 88888.00 2014-06-10 03:17:09.750 161 12527.70 70.10 54758.10 88888.00 2014-06-10 03:17:09.875 161 12527.65 70.08 54758.10 88888.00 2014-06-10 03:17:10.000 161 12527.58 70.08 54758.07 88888.00 2014-06-10 03:17:10.125 161 12527.58 70.05 54758.07 88888.00 2014-06-10 03:17:10.250 161 12527.60 70.08 54758.05 88888.00 2014-06-10 03:17:10.375 161 12527.65 70.10 54758.07 88888.00 2014-06-10 03:17:10.500 161 12527.67 70.08 54758.10 88888.00 2014-06-10 03:17:10.625 161 12527.62 70.08 54758.10 88888.00 2014-06-10 03:17:10.750 161 12527.62 70.08 54758.07 88888.00 2014-06-10 03:17:10.875 161 12527.60 70.10 54758.07 88888.00 2014-06-10 03:17:11.000 161 12527.58 70.08 54758.10 88888.00 2014-06-10 03:17:11.125 161 12527.52 70.03 54758.05 88888.00 2014-06-10 03:17:11.250 161 12527.52 70.05 54758.07 88888.00 2014-06-10 03:17:11.375 161 12527.55 70.05 54758.07 88888.00 2014-06-10 03:17:11.500 161 12527.60 70.05 54758.07 88888.00 2014-06-10 03:17:11.625 161 12527.65 70.05 54758.05 88888.00 2014-06-10 03:17:11.750 161 12527.65 70.08 54758.05 88888.00 2014-06-10 03:17:11.875 161 12527.60 70.05 54758.05 88888.00 2014-06-10 03:17:12.000 161 12527.52 70.08 54758.03 88888.00 2014-06-10 03:17:12.125 161 12527.48 70.10 54758.10 88888.00 2014-06-10 03:17:12.250 161 12527.50 70.08 54758.10 88888.00 2014-06-10 03:17:12.375 161 12527.55 70.05 54758.05 88888.00 2014-06-10 03:17:12.500 161 12527.60 70.05 54758.07 88888.00 2014-06-10 03:17:12.625 161 12527.65 70.08 54758.07 88888.00 2014-06-10 03:17:12.750 161 12527.70 70.08 54758.05 88888.00 2014-06-10 03:17:12.875 161 12527.73 70.08 54758.10 88888.00 2014-06-10 03:17:13.000 161 12527.67 70.08 54758.07 88888.00 2014-06-10 03:17:13.125 161 12527.60 70.05 54758.10 88888.00 2014-06-10 03:17:13.250 161 12527.52 70.05 54758.05 88888.00 2014-06-10 03:17:13.375 161 12527.55 70.05 54758.05 88888.00 2014-06-10 03:17:13.500 161 12527.55 70.05 54758.05 88888.00 2014-06-10 03:17:13.625 161 12527.62 70.08 54758.05 88888.00 2014-06-10 03:17:13.750 161 12527.62 70.05 54758.05 88888.00 2014-06-10 03:17:13.875 161 12527.58 70.05 54758.05 88888.00 2014-06-10 03:17:14.000 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:14.125 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:14.250 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:14.375 161 12527.60 70.05 54758.05 88888.00 2014-06-10 03:17:14.500 161 12527.58 70.03 54758.03 88888.00 2014-06-10 03:17:14.625 161 12527.58 70.00 54758.03 88888.00 2014-06-10 03:17:14.750 161 12527.62 70.00 54758.03 88888.00 2014-06-10 03:17:14.875 161 12527.58 70.03 54758.03 88888.00 2014-06-10 03:17:15.000 161 12527.58 70.03 54758.00 88888.00 2014-06-10 03:17:15.125 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:15.250 161 12527.52 69.97 54758.07 88888.00 2014-06-10 03:17:15.375 161 12527.58 69.97 54758.05 88888.00 2014-06-10 03:17:15.500 161 12527.58 70.00 54758.07 88888.00 2014-06-10 03:17:15.625 161 12527.58 70.05 54758.07 88888.00 2014-06-10 03:17:15.750 161 12527.62 70.03 54758.07 88888.00 2014-06-10 03:17:15.875 161 12527.62 70.00 54758.05 88888.00 2014-06-10 03:17:16.000 161 12527.55 70.03 54758.03 88888.00 2014-06-10 03:17:16.125 161 12527.55 70.05 54758.07 88888.00 2014-06-10 03:17:16.250 161 12527.58 70.00 54758.07 88888.00 2014-06-10 03:17:16.375 161 12527.55 70.03 54758.05 88888.00 2014-06-10 03:17:16.500 161 12527.58 70.05 54758.05 88888.00 2014-06-10 03:17:16.625 161 12527.62 70.08 54758.05 88888.00 2014-06-10 03:17:16.750 161 12527.62 70.08 54758.07 88888.00 2014-06-10 03:17:16.875 161 12527.60 70.05 54758.07 88888.00 2014-06-10 03:17:17.000 161 12527.62 70.05 54758.05 88888.00 2014-06-10 03:17:17.125 161 12527.67 70.10 54758.07 88888.00 2014-06-10 03:17:17.250 161 12527.55 70.10 54758.07 88888.00 2014-06-10 03:17:17.375 161 12527.58 70.08 54758.07 88888.00 2014-06-10 03:17:17.500 161 12527.58 70.05 54758.03 88888.00 2014-06-10 03:17:17.625 161 12527.55 70.05 54758.07 88888.00 2014-06-10 03:17:17.750 161 12527.55 70.05 54758.07 88888.00 2014-06-10 03:17:17.875 161 12527.67 70.05 54758.07 88888.00 2014-06-10 03:17:18.000 161 12527.62 70.00 54758.05 88888.00 2014-06-10 03:17:18.125 161 12527.52 70.03 54758.10 88888.00 2014-06-10 03:17:18.250 161 12527.52 70.03 54758.10 88888.00 2014-06-10 03:17:18.375 161 12527.58 70.03 54758.07 88888.00 2014-06-10 03:17:18.500 161 12527.62 70.03 54758.10 88888.00 2014-06-10 03:17:18.625 161 12527.75 70.05 54758.10 88888.00 2014-06-10 03:17:18.750 161 12527.73 70.05 54758.10 88888.00 2014-06-10 03:17:18.875 161 12527.67 70.05 54758.10 88888.00 2014-06-10 03:17:19.000 161 12527.60 70.08 54758.07 88888.00 2014-06-10 03:17:19.125 161 12527.60 70.10 54758.10 88888.00 2014-06-10 03:17:19.250 161 12527.52 70.05 54758.10 88888.00 2014-06-10 03:17:19.375 161 12527.50 70.05 54758.10 88888.00 2014-06-10 03:17:19.500 161 12527.50 70.05 54758.07 88888.00 2014-06-10 03:17:19.625 161 12527.58 70.05 54758.07 88888.00 2014-06-10 03:17:19.750 161 12527.62 70.05 54758.10 88888.00 2014-06-10 03:17:19.875 161 12527.65 70.10 54758.10 88888.00 2014-06-10 03:17:20.000 161 12527.62 70.08 54758.10 88888.00 2014-06-10 03:17:20.125 161 12527.62 70.08 54758.10 88888.00 2014-06-10 03:17:20.250 161 12527.62 70.05 54758.05 88888.00 2014-06-10 03:17:20.375 161 12527.62 70.05 54758.07 88888.00 2014-06-10 03:17:20.500 161 12527.62 70.10 54758.07 88888.00 2014-06-10 03:17:20.625 161 12527.67 70.10 54758.05 88888.00 2014-06-10 03:17:20.750 161 12527.65 70.05 54758.03 88888.00 2014-06-10 03:17:20.875 161 12527.58 70.05 54758.00 88888.00 2014-06-10 03:17:21.000 161 12527.62 70.08 54758.03 88888.00 2014-06-10 03:17:21.125 161 12527.73 70.08 54758.03 88888.00 2014-06-10 03:17:21.250 161 12527.67 70.08 54758.05 88888.00 2014-06-10 03:17:21.375 161 12527.67 70.10 54758.05 88888.00 2014-06-10 03:17:21.500 161 12527.70 70.12 54758.07 88888.00 2014-06-10 03:17:21.625 161 12527.70 70.10 54758.10 88888.00 2014-06-10 03:17:21.750 161 12527.73 70.12 54758.07 88888.00 2014-06-10 03:17:21.875 161 12527.77 70.05 54758.07 88888.00 2014-06-10 03:17:22.000 161 12527.75 70.03 54758.05 88888.00 2014-06-10 03:17:22.125 161 12527.75 70.08 54758.07 88888.00 2014-06-10 03:17:22.250 161 12527.67 70.10 54758.10 88888.00 2014-06-10 03:17:22.375 161 12527.65 70.10 54758.07 88888.00 2014-06-10 03:17:22.500 161 12527.73 70.10 54758.07 88888.00 2014-06-10 03:17:22.625 161 12527.80 70.10 54758.12 88888.00 2014-06-10 03:17:22.750 161 12527.88 70.08 54758.10 88888.00 2014-06-10 03:17:22.875 161 12527.80 70.05 54758.07 88888.00 2014-06-10 03:17:23.000 161 12527.77 70.05 54758.05 88888.00 2014-06-10 03:17:23.125 161 12527.73 70.10 54758.07 88888.00 2014-06-10 03:17:23.250 161 12527.62 70.05 54758.12 88888.00 2014-06-10 03:17:23.375 161 12527.65 70.08 54758.10 88888.00 2014-06-10 03:17:23.500 161 12527.65 70.08 54758.07 88888.00 2014-06-10 03:17:23.625 161 12527.70 70.08 54758.07 88888.00 2014-06-10 03:17:23.750 161 12527.75 70.10 54758.10 88888.00 2014-06-10 03:17:23.875 161 12527.73 70.12 54758.15 88888.00 2014-06-10 03:17:24.000 161 12527.67 70.10 54758.12 88888.00 2014-06-10 03:17:24.125 161 12527.70 70.08 54758.10 88888.00 2014-06-10 03:17:24.250 161 12527.67 70.05 54758.12 88888.00 2014-06-10 03:17:24.375 161 12527.65 70.10 54758.15 88888.00 2014-06-10 03:17:24.500 161 12527.60 70.12 54758.12 88888.00 2014-06-10 03:17:24.625 161 12527.60 70.12 54758.12 88888.00 2014-06-10 03:17:24.750 161 12527.65 70.10 54758.15 88888.00 2014-06-10 03:17:24.875 161 12527.67 70.12 54758.12 88888.00 2014-06-10 03:17:25.000 161 12527.77 70.10 54758.12 88888.00 2014-06-10 03:17:25.125 161 12527.83 70.10 54758.18 88888.00 2014-06-10 03:17:25.250 161 12527.80 70.10 54758.15 88888.00 2014-06-10 03:17:25.375 161 12527.77 70.08 54758.15 88888.00 2014-06-10 03:17:25.500 161 12527.75 70.08 54758.20 88888.00 2014-06-10 03:17:25.625 161 12527.75 70.10 54758.20 88888.00 2014-06-10 03:17:25.750 161 12527.67 70.12 54758.18 88888.00 2014-06-10 03:17:25.875 161 12527.58 70.10 54758.12 88888.00 2014-06-10 03:17:26.000 161 12527.58 70.15 54758.10 88888.00 2014-06-10 03:17:26.125 161 12527.62 70.12 54758.12 88888.00 2014-06-10 03:17:26.250 161 12527.65 70.12 54758.15 88888.00 2014-06-10 03:17:26.375 161 12527.62 70.10 54758.15 88888.00 2014-06-10 03:17:26.500 161 12527.62 70.10 54758.15 88888.00 2014-06-10 03:17:26.625 161 12527.65 70.12 54758.12 88888.00 2014-06-10 03:17:26.750 161 12527.70 70.15 54758.12 88888.00 2014-06-10 03:17:26.875 161 12527.70 70.12 54758.12 88888.00 2014-06-10 03:17:27.000 161 12527.77 70.12 54758.10 88888.00 2014-06-10 03:17:27.125 161 12527.80 70.15 54758.15 88888.00 2014-06-10 03:17:27.250 161 12527.70 70.12 54758.15 88888.00 2014-06-10 03:17:27.375 161 12527.67 70.12 54758.12 88888.00 2014-06-10 03:17:27.500 161 12527.70 70.12 54758.10 88888.00 2014-06-10 03:17:27.625 161 12527.70 70.15 54758.10 88888.00 2014-06-10 03:17:27.750 161 12527.73 70.15 54758.10 88888.00 2014-06-10 03:17:27.875 161 12527.75 70.15 54758.10 88888.00 2014-06-10 03:17:28.000 161 12527.73 70.15 54758.12 88888.00 2014-06-10 03:17:28.125 161 12527.70 70.12 54758.12 88888.00 2014-06-10 03:17:28.250 161 12527.65 70.15 54758.10 88888.00 2014-06-10 03:17:28.375 161 12527.67 70.12 54758.12 88888.00 2014-06-10 03:17:28.500 161 12527.65 70.12 54758.10 88888.00 2014-06-10 03:17:28.625 161 12527.62 70.15 54758.10 88888.00 2014-06-10 03:17:28.750 161 12527.60 70.12 54758.12 88888.00 2014-06-10 03:17:28.875 161 12527.60 70.12 54758.12 88888.00 2014-06-10 03:17:29.000 161 12527.65 70.15 54758.15 88888.00 2014-06-10 03:17:29.125 161 12527.70 70.15 54758.12 88888.00 2014-06-10 03:17:29.250 161 12527.70 70.15 54758.10 88888.00 2014-06-10 03:17:29.375 161 12527.65 70.12 54758.07 88888.00 2014-06-10 03:17:29.500 161 12527.65 70.10 54758.07 88888.00 2014-06-10 03:17:29.625 161 12527.73 70.10 54758.10 88888.00 2014-06-10 03:17:29.750 161 12527.83 70.10 54758.10 88888.00 2014-06-10 03:17:29.875 161 12527.77 70.10 54758.07 88888.00 2014-06-10 03:17:30.000 161 12527.67 70.10 54758.07 88888.00 2014-06-10 03:17:30.125 161 12527.65 70.12 54758.10 88888.00 2014-06-10 03:17:30.250 161 12527.62 70.15 54758.12 88888.00 2014-06-10 03:17:30.375 161 12527.67 70.12 54758.10 88888.00 2014-06-10 03:17:30.500 161 12527.65 70.12 54758.10 88888.00 2014-06-10 03:17:30.625 161 12527.65 70.15 54758.12 88888.00 2014-06-10 03:17:30.750 161 12527.65 70.17 54758.12 88888.00 2014-06-10 03:17:30.875 161 12527.67 70.17 54758.10 88888.00 2014-06-10 03:17:31.000 161 12527.70 70.15 54758.12 88888.00 2014-06-10 03:17:31.125 161 12527.67 70.17 54758.12 88888.00 2014-06-10 03:17:31.250 161 12527.70 70.15 54758.12 88888.00 2014-06-10 03:17:31.375 161 12527.77 70.17 54758.12 88888.00 2014-06-10 03:17:31.500 161 12527.75 70.20 54758.10 88888.00 2014-06-10 03:17:31.625 161 12527.75 70.17 54758.12 88888.00 2014-06-10 03:17:31.750 161 12527.80 70.17 54758.10 88888.00 2014-06-10 03:17:31.875 161 12527.75 70.17 54758.10 88888.00 2014-06-10 03:17:32.000 161 12527.73 70.17 54758.12 88888.00 2014-06-10 03:17:32.125 161 12527.77 70.20 54758.10 88888.00 2014-06-10 03:17:32.250 161 12527.80 70.17 54758.10 88888.00 2014-06-10 03:17:32.375 161 12527.77 70.17 54758.10 88888.00 2014-06-10 03:17:32.500 161 12527.70 70.20 54758.10 88888.00 2014-06-10 03:17:32.625 161 12527.70 70.17 54758.12 88888.00 2014-06-10 03:17:32.750 161 12527.70 70.17 54758.18 88888.00 2014-06-10 03:17:32.875 161 12527.75 70.17 54758.18 88888.00 2014-06-10 03:17:33.000 161 12527.77 70.17 54758.12 88888.00 2014-06-10 03:17:33.125 161 12527.75 70.15 54758.15 88888.00 2014-06-10 03:17:33.250 161 12527.75 70.20 54758.15 88888.00 2014-06-10 03:17:33.375 161 12527.83 70.17 54758.12 88888.00 2014-06-10 03:17:33.500 161 12527.85 70.17 54758.12 88888.00 2014-06-10 03:17:33.625 161 12527.83 70.17 54758.12 88888.00 2014-06-10 03:17:33.750 161 12527.83 70.17 54758.12 88888.00 2014-06-10 03:17:33.875 161 12527.80 70.20 54758.12 88888.00 2014-06-10 03:17:34.000 161 12527.85 70.22 54758.12 88888.00 2014-06-10 03:17:34.125 161 12527.77 70.20 54758.12 88888.00 2014-06-10 03:17:34.250 161 12527.70 70.22 54758.07 88888.00 2014-06-10 03:17:34.375 161 12527.77 70.25 54758.07 88888.00 2014-06-10 03:17:34.500 161 12527.75 70.25 54758.07 88888.00 2014-06-10 03:17:34.625 161 12527.75 70.22 54758.07 88888.00 2014-06-10 03:17:34.750 161 12527.85 70.22 54758.10 88888.00 2014-06-10 03:17:34.875 161 12527.88 70.20 54758.05 88888.00 2014-06-10 03:17:35.000 161 12527.83 70.22 54758.03 88888.00 2014-06-10 03:17:35.125 161 12527.73 70.22 54758.05 88888.00 2014-06-10 03:17:35.250 161 12527.73 70.22 54758.07 88888.00 2014-06-10 03:17:35.375 161 12527.80 70.20 54758.07 88888.00 2014-06-10 03:17:35.500 161 12527.83 70.17 54758.05 88888.00 2014-06-10 03:17:35.625 161 12527.77 70.20 54758.05 88888.00 2014-06-10 03:17:35.750 161 12527.75 70.20 54758.10 88888.00 2014-06-10 03:17:35.875 161 12527.77 70.20 54758.10 88888.00 2014-06-10 03:17:36.000 161 12527.88 70.20 54758.10 88888.00 2014-06-10 03:17:36.125 161 12527.80 70.22 54758.07 88888.00 2014-06-10 03:17:36.250 161 12527.70 70.17 54758.12 88888.00 2014-06-10 03:17:36.375 161 12527.80 70.22 54758.12 88888.00 2014-06-10 03:17:36.500 161 12527.85 70.25 54758.15 88888.00 2014-06-10 03:17:36.625 161 12527.80 70.22 54758.15 88888.00 2014-06-10 03:17:36.750 161 12527.80 70.25 54758.12 88888.00 2014-06-10 03:17:36.875 161 12527.77 70.25 54758.15 88888.00 2014-06-10 03:17:37.000 161 12527.75 70.22 54758.12 88888.00 2014-06-10 03:17:37.125 161 12527.77 70.20 54758.12 88888.00 2014-06-10 03:17:37.250 161 12527.73 70.20 54758.07 88888.00 2014-06-10 03:17:37.375 161 12527.73 70.22 54758.03 88888.00 2014-06-10 03:17:37.500 161 12527.70 70.25 54757.93 88888.00 2014-06-10 03:17:37.625 161 12527.75 70.22 54757.88 88888.00 2014-06-10 03:17:37.750 161 12527.77 70.20 54757.88 88888.00 2014-06-10 03:17:37.875 161 12527.80 70.22 54757.90 88888.00 2014-06-10 03:17:38.000 161 12527.73 70.25 54757.90 88888.00 2014-06-10 03:17:38.125 161 12527.70 70.28 54757.90 88888.00 2014-06-10 03:17:38.250 161 12527.75 70.22 54757.88 88888.00 2014-06-10 03:17:38.375 161 12527.75 70.25 54757.85 88888.00 2014-06-10 03:17:38.500 161 12527.75 70.22 54757.85 88888.00 2014-06-10 03:17:38.625 161 12527.70 70.20 54757.88 88888.00 2014-06-10 03:17:38.750 161 12527.75 70.22 54757.88 88888.00 2014-06-10 03:17:38.875 161 12527.85 70.25 54757.85 88888.00 2014-06-10 03:17:39.000 161 12527.85 70.25 54757.85 88888.00 2014-06-10 03:17:39.125 161 12527.83 70.28 54757.88 88888.00 2014-06-10 03:17:39.250 161 12527.80 70.28 54757.90 88888.00 2014-06-10 03:17:39.375 161 12527.77 70.25 54757.93 88888.00 2014-06-10 03:17:39.500 161 12527.75 70.28 54757.90 88888.00 2014-06-10 03:17:39.625 161 12527.80 70.28 54757.90 88888.00 2014-06-10 03:17:39.750 161 12527.85 70.28 54757.93 88888.00 2014-06-10 03:17:39.875 161 12527.85 70.25 54757.90 88888.00 2014-06-10 03:17:40.000 161 12527.80 70.28 54757.88 88888.00 2014-06-10 03:17:40.125 161 12527.77 70.30 54757.90 88888.00 2014-06-10 03:17:40.250 161 12527.70 70.28 54757.93 88888.00 2014-06-10 03:17:40.375 161 12527.67 70.25 54757.85 88888.00 2014-06-10 03:17:40.500 161 12527.67 70.25 54757.88 88888.00 2014-06-10 03:17:40.625 161 12527.65 70.28 54757.90 88888.00 2014-06-10 03:17:40.750 161 12527.60 70.33 54757.90 88888.00 2014-06-10 03:17:40.875 161 12527.65 70.30 54757.93 88888.00 2014-06-10 03:17:41.000 161 12527.65 70.30 54757.93 88888.00 2014-06-10 03:17:41.125 161 12527.70 70.30 54757.93 88888.00 2014-06-10 03:17:41.250 161 12527.67 70.28 54757.90 88888.00 2014-06-10 03:17:41.375 161 12527.70 70.28 54757.93 88888.00 2014-06-10 03:17:41.500 161 12527.75 70.28 54757.93 88888.00 2014-06-10 03:17:41.625 161 12527.80 70.30 54757.93 88888.00 2014-06-10 03:17:41.750 161 12527.80 70.33 54757.93 88888.00 2014-06-10 03:17:41.875 161 12527.83 70.30 54757.93 88888.00 2014-06-10 03:17:42.000 161 12527.83 70.28 54757.90 88888.00 2014-06-10 03:17:42.125 161 12527.80 70.28 54757.88 88888.00 2014-06-10 03:17:42.250 161 12527.83 70.30 54757.95 88888.00 2014-06-10 03:17:42.375 161 12527.80 70.33 54757.93 88888.00 2014-06-10 03:17:42.500 161 12527.80 70.35 54757.93 88888.00 2014-06-10 03:17:42.625 161 12527.80 70.38 54757.90 88888.00 2014-06-10 03:17:42.750 161 12527.83 70.35 54757.90 88888.00 2014-06-10 03:17:42.875 161 12527.80 70.38 54757.95 88888.00 2014-06-10 03:17:43.000 161 12527.80 70.33 54757.90 88888.00 2014-06-10 03:17:43.125 161 12527.80 70.30 54757.93 88888.00 2014-06-10 03:17:43.250 161 12527.73 70.28 54757.93 88888.00 2014-06-10 03:17:43.375 161 12527.77 70.30 54757.93 88888.00 2014-06-10 03:17:43.500 161 12527.77 70.30 54757.95 88888.00 2014-06-10 03:17:43.625 161 12527.75 70.33 54758.00 88888.00 2014-06-10 03:17:43.750 161 12527.80 70.35 54757.95 88888.00 2014-06-10 03:17:43.875 161 12527.88 70.33 54757.97 88888.00 2014-06-10 03:17:44.000 161 12527.92 70.35 54758.00 88888.00 2014-06-10 03:17:44.125 161 12527.85 70.33 54757.97 88888.00 2014-06-10 03:17:44.250 161 12527.77 70.30 54757.93 88888.00 2014-06-10 03:17:44.375 161 12527.80 70.28 54757.90 88888.00 2014-06-10 03:17:44.500 161 12527.77 70.30 54757.88 88888.00 2014-06-10 03:17:44.625 161 12527.75 70.35 54757.88 88888.00 2014-06-10 03:17:44.750 161 12527.77 70.35 54757.90 88888.00 2014-06-10 03:17:44.875 161 12527.75 70.33 54757.88 88888.00 2014-06-10 03:17:45.000 161 12527.75 70.35 54757.85 88888.00 2014-06-10 03:17:45.125 161 12527.83 70.38 54757.88 88888.00 2014-06-10 03:17:45.250 161 12527.80 70.38 54757.85 88888.00 2014-06-10 03:17:45.375 161 12527.83 70.35 54757.85 88888.00 2014-06-10 03:17:45.500 161 12527.83 70.33 54757.85 88888.00 2014-06-10 03:17:45.625 161 12527.92 70.33 54757.88 88888.00 2014-06-10 03:17:45.750 161 12527.85 70.35 54757.82 88888.00 2014-06-10 03:17:45.875 161 12527.75 70.30 54757.88 88888.00 2014-06-10 03:17:46.000 161 12527.77 70.33 54757.88 88888.00 2014-06-10 03:17:46.125 161 12527.77 70.35 54757.90 88888.00 2014-06-10 03:17:46.250 161 12527.70 70.33 54757.90 88888.00 2014-06-10 03:17:46.375 161 12527.73 70.33 54757.88 88888.00 2014-06-10 03:17:46.500 161 12527.77 70.35 54757.90 88888.00 2014-06-10 03:17:46.625 161 12527.83 70.35 54757.90 88888.00 2014-06-10 03:17:46.750 161 12527.80 70.35 54757.85 88888.00 2014-06-10 03:17:46.875 161 12527.83 70.33 54757.88 88888.00 2014-06-10 03:17:47.000 161 12527.83 70.33 54757.88 88888.00 2014-06-10 03:17:47.125 161 12527.83 70.35 54757.90 88888.00 2014-06-10 03:17:47.250 161 12527.83 70.38 54757.93 88888.00 2014-06-10 03:17:47.375 161 12527.85 70.35 54757.90 88888.00 2014-06-10 03:17:47.500 161 12527.83 70.35 54757.93 88888.00 2014-06-10 03:17:47.625 161 12527.83 70.35 54757.90 88888.00 2014-06-10 03:17:47.750 161 12527.83 70.35 54757.88 88888.00 2014-06-10 03:17:47.875 161 12527.85 70.38 54757.88 88888.00 2014-06-10 03:17:48.000 161 12527.85 70.35 54757.90 88888.00 2014-06-10 03:17:48.125 161 12527.83 70.35 54757.93 88888.00 2014-06-10 03:17:48.250 161 12527.83 70.35 54757.90 88888.00 2014-06-10 03:17:48.375 161 12527.85 70.38 54757.88 88888.00 2014-06-10 03:17:48.500 161 12527.80 70.35 54757.88 88888.00 2014-06-10 03:17:48.625 161 12527.83 70.40 54757.88 88888.00 2014-06-10 03:17:48.750 161 12527.85 70.38 54757.93 88888.00 2014-06-10 03:17:48.875 161 12527.83 70.40 54757.93 88888.00 2014-06-10 03:17:49.000 161 12527.77 70.40 54757.93 88888.00 2014-06-10 03:17:49.125 161 12527.73 70.40 54757.95 88888.00 2014-06-10 03:17:49.250 161 12527.73 70.38 54757.93 88888.00 2014-06-10 03:17:49.375 161 12527.73 70.40 54757.93 88888.00 2014-06-10 03:17:49.500 161 12527.65 70.40 54757.93 88888.00 2014-06-10 03:17:49.625 161 12527.67 70.40 54757.97 88888.00 2014-06-10 03:17:49.750 161 12527.70 70.40 54757.95 88888.00 2014-06-10 03:17:49.875 161 12527.75 70.40 54757.97 88888.00 2014-06-10 03:17:50.000 161 12527.77 70.42 54757.97 88888.00 2014-06-10 03:17:50.125 161 12527.80 70.45 54757.97 88888.00 2014-06-10 03:17:50.250 161 12527.75 70.42 54757.93 88888.00 2014-06-10 03:17:50.375 161 12527.75 70.42 54757.95 88888.00 2014-06-10 03:17:50.500 161 12527.75 70.42 54757.93 88888.00 2014-06-10 03:17:50.625 161 12527.73 70.42 54757.90 88888.00 2014-06-10 03:17:50.750 161 12527.70 70.42 54757.85 88888.00 2014-06-10 03:17:50.875 161 12527.73 70.42 54757.88 88888.00 2014-06-10 03:17:51.000 161 12527.77 70.40 54757.82 88888.00 2014-06-10 03:17:51.125 161 12527.77 70.40 54757.85 88888.00 2014-06-10 03:17:51.250 161 12527.70 70.42 54757.88 88888.00 2014-06-10 03:17:51.375 161 12527.70 70.42 54757.88 88888.00 2014-06-10 03:17:51.500 161 12527.67 70.42 54757.85 88888.00 2014-06-10 03:17:51.625 161 12527.67 70.42 54757.88 88888.00 2014-06-10 03:17:51.750 161 12527.67 70.42 54757.90 88888.00 2014-06-10 03:17:51.875 161 12527.67 70.42 54757.90 88888.00 2014-06-10 03:17:52.000 161 12527.67 70.42 54757.90 88888.00 2014-06-10 03:17:52.125 161 12527.65 70.42 54757.90 88888.00 2014-06-10 03:17:52.250 161 12527.60 70.42 54757.90 88888.00 2014-06-10 03:17:52.375 161 12527.55 70.38 54757.90 88888.00 2014-06-10 03:17:52.500 161 12527.50 70.40 54757.88 88888.00 2014-06-10 03:17:52.625 161 12527.58 70.45 54757.90 88888.00 2014-06-10 03:17:52.750 161 12527.62 70.42 54757.90 88888.00 2014-06-10 03:17:52.875 161 12527.62 70.42 54757.88 88888.00 2014-06-10 03:17:53.000 161 12527.67 70.40 54757.88 88888.00 2014-06-10 03:17:53.125 161 12527.73 70.40 54757.90 88888.00 2014-06-10 03:17:53.250 161 12527.67 70.42 54757.93 88888.00 2014-06-10 03:17:53.375 161 12527.70 70.45 54757.93 88888.00 2014-06-10 03:17:53.500 161 12527.73 70.42 54757.88 88888.00 2014-06-10 03:17:53.625 161 12527.77 70.42 54757.90 88888.00 2014-06-10 03:17:53.750 161 12527.80 70.42 54757.90 88888.00 2014-06-10 03:17:53.875 161 12527.73 70.42 54757.88 88888.00 2014-06-10 03:17:54.000 161 12527.67 70.42 54757.88 88888.00 2014-06-10 03:17:54.125 161 12527.73 70.45 54757.90 88888.00 2014-06-10 03:17:54.250 161 12527.80 70.45 54757.95 88888.00 2014-06-10 03:17:54.375 161 12527.80 70.42 54757.95 88888.00 2014-06-10 03:17:54.500 161 12527.75 70.42 54757.93 88888.00 2014-06-10 03:17:54.625 161 12527.75 70.45 54757.90 88888.00 2014-06-10 03:17:54.750 161 12527.75 70.45 54757.93 88888.00 2014-06-10 03:17:54.875 161 12527.75 70.42 54758.18 88888.00 2014-06-10 03:17:55.000 161 12527.80 70.42 54758.38 88888.00 2014-06-10 03:17:55.125 161 12527.88 70.45 54758.38 88888.00 2014-06-10 03:17:55.250 161 12527.80 70.47 54758.32 88888.00 2014-06-10 03:17:55.375 161 12527.80 70.53 54758.32 88888.00 2014-06-10 03:17:55.500 161 12527.70 70.50 54758.30 88888.00 2014-06-10 03:17:55.625 161 12527.65 70.45 54758.30 88888.00 2014-06-10 03:17:55.750 161 12527.67 70.42 54758.28 88888.00 2014-06-10 03:17:55.875 161 12527.70 70.42 54758.28 88888.00 2014-06-10 03:17:56.000 161 12527.75 70.45 54758.30 88888.00 2014-06-10 03:17:56.125 161 12527.75 70.45 54758.32 88888.00 2014-06-10 03:17:56.250 161 12527.73 70.47 54758.30 88888.00 2014-06-10 03:17:56.375 161 12527.77 70.47 54758.28 88888.00 2014-06-10 03:17:56.500 161 12527.75 70.45 54758.22 88888.00 2014-06-10 03:17:56.625 161 12527.75 70.45 54758.22 88888.00 2014-06-10 03:17:56.750 161 12527.75 70.47 54758.22 88888.00 2014-06-10 03:17:56.875 161 12527.70 70.47 54758.20 88888.00 2014-06-10 03:17:57.000 161 12527.70 70.47 54758.22 88888.00 2014-06-10 03:17:57.125 161 12527.75 70.47 54758.25 88888.00 2014-06-10 03:17:57.250 161 12527.75 70.47 54758.25 88888.00 2014-06-10 03:17:57.375 161 12527.73 70.50 54758.22 88888.00 2014-06-10 03:17:57.500 161 12527.75 70.53 54758.22 88888.00 2014-06-10 03:17:57.625 161 12527.77 70.50 54758.25 88888.00 2014-06-10 03:17:57.750 161 12527.75 70.45 54758.22 88888.00 2014-06-10 03:17:57.875 161 12527.75 70.47 54758.22 88888.00 2014-06-10 03:17:58.000 161 12527.77 70.47 54758.25 88888.00 2014-06-10 03:17:58.125 161 12527.80 70.50 54758.28 88888.00 2014-06-10 03:17:58.250 161 12527.73 70.50 54758.28 88888.00 2014-06-10 03:17:58.375 161 12527.70 70.50 54758.25 88888.00 2014-06-10 03:17:58.500 161 12527.75 70.47 54758.22 88888.00 2014-06-10 03:17:58.625 161 12527.80 70.47 54758.22 88888.00 2014-06-10 03:17:58.750 161 12527.83 70.50 54758.22 88888.00 2014-06-10 03:17:58.875 161 12527.77 70.53 54758.25 88888.00 2014-06-10 03:17:59.000 161 12527.73 70.50 54758.25 88888.00 2014-06-10 03:17:59.125 161 12527.77 70.47 54758.25 88888.00 2014-06-10 03:17:59.250 161 12527.83 70.50 54758.25 88888.00 2014-06-10 03:17:59.375 161 12527.77 70.50 54758.22 88888.00 2014-06-10 03:17:59.500 161 12527.60 70.47 54758.20 88888.00 2014-06-10 03:17:59.625 161 12527.58 70.47 54758.18 88888.00 2014-06-10 03:17:59.750 161 12527.70 70.53 54758.18 88888.00 2014-06-10 03:17:59.875 161 12527.77 70.50 54758.22 88888.00 2014-06-10 03:18:00.000 161 12527.75 70.47 54758.20 88888.00 2014-06-10 03:18:00.125 161 12527.67 70.45 54758.22 88888.00 2014-06-10 03:18:00.250 161 12527.65 70.47 54758.22 88888.00 2014-06-10 03:18:00.375 161 12527.67 70.50 54758.25 88888.00 2014-06-10 03:18:00.500 161 12527.67 70.50 54758.25 88888.00 2014-06-10 03:18:00.625 161 12527.67 70.47 54758.25 88888.00 2014-06-10 03:18:00.750 161 12527.73 70.45 54758.25 88888.00 2014-06-10 03:18:00.875 161 12527.75 70.47 54758.25 88888.00 2014-06-10 03:18:01.000 161 12527.77 70.47 54758.22 88888.00 2014-06-10 03:18:01.125 161 12527.70 70.47 54758.22 88888.00 2014-06-10 03:18:01.250 161 12527.65 70.42 54758.25 88888.00 2014-06-10 03:18:01.375 161 12527.65 70.47 54758.25 88888.00 2014-06-10 03:18:01.500 161 12527.73 70.50 54758.25 88888.00 2014-06-10 03:18:01.625 161 12527.75 70.50 54758.22 88888.00 2014-06-10 03:18:01.750 161 12527.77 70.50 54758.22 88888.00 2014-06-10 03:18:01.875 161 12527.80 70.50 54758.25 88888.00 2014-06-10 03:18:02.000 161 12527.77 70.47 54758.25 88888.00 2014-06-10 03:18:02.125 161 12527.75 70.47 54758.22 88888.00 2014-06-10 03:18:02.250 161 12527.75 70.45 54758.22 88888.00 2014-06-10 03:18:02.375 161 12527.83 70.50 54758.25 88888.00 2014-06-10 03:18:02.500 161 12527.85 70.53 54758.25 88888.00 2014-06-10 03:18:02.625 161 12527.83 70.47 54758.22 88888.00 2014-06-10 03:18:02.750 161 12527.83 70.47 54758.22 88888.00 2014-06-10 03:18:02.875 161 12527.83 70.47 54758.20 88888.00 2014-06-10 03:18:03.000 161 12527.80 70.50 54758.20 88888.00 2014-06-10 03:18:03.125 161 12527.73 70.50 54758.20 88888.00 2014-06-10 03:18:03.250 161 12527.70 70.50 54758.18 88888.00 2014-06-10 03:18:03.375 161 12527.80 70.53 54758.18 88888.00 2014-06-10 03:18:03.500 161 12527.80 70.53 54758.20 88888.00 2014-06-10 03:18:03.625 161 12527.77 70.50 54758.18 88888.00 2014-06-10 03:18:03.750 161 12527.73 70.47 54758.18 88888.00 2014-06-10 03:18:03.875 161 12527.67 70.47 54758.20 88888.00 2014-06-10 03:18:04.000 161 12527.67 70.47 54758.20 88888.00 2014-06-10 03:18:04.125 161 12527.73 70.50 54758.20 88888.00 2014-06-10 03:18:04.250 161 12527.73 70.50 54758.20 88888.00 2014-06-10 03:18:04.375 161 12527.70 70.50 54758.20 88888.00 2014-06-10 03:18:04.500 161 12527.70 70.50 54758.20 88888.00 2014-06-10 03:18:04.625 161 12527.73 70.53 54758.22 88888.00 2014-06-10 03:18:04.750 161 12527.77 70.53 54758.22 88888.00 2014-06-10 03:18:04.875 161 12527.75 70.53 54758.22 88888.00 2014-06-10 03:18:05.000 161 12527.75 70.53 54758.20 88888.00 2014-06-10 03:18:05.125 161 12527.75 70.53 54758.22 88888.00 2014-06-10 03:18:05.250 161 12527.65 70.50 54758.25 88888.00 2014-06-10 03:18:05.375 161 12527.67 70.50 54758.25 88888.00 2014-06-10 03:18:05.500 161 12527.70 70.53 54758.25 88888.00 2014-06-10 03:18:05.625 161 12527.67 70.50 54758.22 88888.00 2014-06-10 03:18:05.750 161 12527.73 70.50 54758.22 88888.00 2014-06-10 03:18:05.875 161 12527.70 70.53 54758.25 88888.00 2014-06-10 03:18:06.000 161 12527.65 70.50 54758.25 88888.00 2014-06-10 03:18:06.125 161 12527.67 70.50 54758.28 88888.00 2014-06-10 03:18:06.250 161 12527.67 70.53 54758.28 88888.00 2014-06-10 03:18:06.375 161 12527.75 70.53 54758.30 88888.00 2014-06-10 03:18:06.500 161 12527.70 70.53 54758.28 88888.00 2014-06-10 03:18:06.625 161 12527.75 70.53 54758.28 88888.00 2014-06-10 03:18:06.750 161 12527.73 70.53 54758.28 88888.00 2014-06-10 03:18:06.875 161 12527.73 70.55 54758.30 88888.00 2014-06-10 03:18:07.000 161 12527.65 70.50 54758.28 88888.00 2014-06-10 03:18:07.125 161 12527.58 70.47 54758.30 88888.00 2014-06-10 03:18:07.250 161 12527.58 70.50 54758.28 88888.00 2014-06-10 03:18:07.375 161 12527.70 70.53 54758.30 88888.00 2014-06-10 03:18:07.500 161 12527.75 70.53 54758.30 88888.00 2014-06-10 03:18:07.625 161 12527.70 70.50 54758.30 88888.00 2014-06-10 03:18:07.750 161 12527.70 70.50 54758.30 88888.00 2014-06-10 03:18:07.875 161 12527.83 70.50 54758.30 88888.00 2014-06-10 03:18:08.000 161 12527.92 70.53 54758.30 88888.00 2014-06-10 03:18:08.125 161 12527.90 70.58 54758.32 88888.00 2014-06-10 03:18:08.250 161 12527.83 70.53 54758.30 88888.00 2014-06-10 03:18:08.375 161 12527.77 70.50 54758.28 88888.00 2014-06-10 03:18:08.500 161 12527.80 70.50 54758.28 88888.00 2014-06-10 03:18:08.625 161 12527.83 70.53 54758.25 88888.00 2014-06-10 03:18:08.750 161 12527.85 70.50 54758.25 88888.00 2014-06-10 03:18:08.875 161 12527.90 70.50 54758.25 88888.00 2014-06-10 03:18:09.000 161 12527.83 70.50 54758.25 88888.00 2014-06-10 03:18:09.125 161 12527.77 70.50 54758.25 88888.00 2014-06-10 03:18:09.250 161 12527.73 70.47 54758.25 88888.00 2014-06-10 03:18:09.375 161 12527.80 70.50 54758.25 88888.00 2014-06-10 03:18:09.500 161 12527.85 70.50 54758.22 88888.00 2014-06-10 03:18:09.625 161 12527.85 70.50 54758.22 88888.00 2014-06-10 03:18:09.750 161 12527.85 70.53 54758.25 88888.00 2014-06-10 03:18:09.875 161 12527.88 70.53 54758.28 88888.00 2014-06-10 03:18:10.000 161 12527.83 70.53 54758.25 88888.00 2014-06-10 03:18:10.125 161 12527.80 70.53 54758.25 88888.00 2014-06-10 03:18:10.250 161 12527.77 70.53 54758.28 88888.00 2014-06-10 03:18:10.375 161 12527.80 70.55 54758.28 88888.00 2014-06-10 03:18:10.500 161 12527.83 70.55 54758.25 88888.00 2014-06-10 03:18:10.625 161 12527.77 70.53 54758.25 88888.00 2014-06-10 03:18:10.750 161 12527.73 70.53 54758.28 88888.00 2014-06-10 03:18:10.875 161 12527.75 70.53 54758.28 88888.00 2014-06-10 03:18:11.000 161 12527.80 70.50 54758.25 88888.00 2014-06-10 03:18:11.125 161 12527.83 70.55 54758.25 88888.00 2014-06-10 03:18:11.250 161 12527.80 70.55 54758.30 88888.00 2014-06-10 03:18:11.375 161 12527.83 70.58 54758.28 88888.00 2014-06-10 03:18:11.500 161 12527.80 70.58 54758.25 88888.00 2014-06-10 03:18:11.625 161 12527.77 70.53 54758.25 88888.00 2014-06-10 03:18:11.750 161 12527.75 70.53 54758.28 88888.00 2014-06-10 03:18:11.875 161 12527.73 70.53 54758.28 88888.00 2014-06-10 03:18:12.000 161 12527.70 70.53 54758.25 88888.00 2014-06-10 03:18:12.125 161 12527.75 70.55 54758.28 88888.00 2014-06-10 03:18:12.250 161 12527.80 70.55 54758.30 88888.00 2014-06-10 03:18:12.375 161 12527.85 70.53 54758.28 88888.00 2014-06-10 03:18:12.500 161 12527.85 70.53 54758.25 88888.00 2014-06-10 03:18:12.625 161 12527.83 70.53 54758.25 88888.00 2014-06-10 03:18:12.750 161 12527.83 70.53 54758.25 88888.00 2014-06-10 03:18:12.875 161 12527.80 70.53 54758.28 88888.00 2014-06-10 03:18:13.000 161 12527.77 70.50 54758.25 88888.00 2014-06-10 03:18:13.125 161 12527.75 70.53 54758.30 88888.00 2014-06-10 03:18:13.250 161 12527.75 70.53 54758.28 88888.00 2014-06-10 03:18:13.375 161 12527.85 70.55 54758.28 88888.00 2014-06-10 03:18:13.500 161 12527.83 70.53 54758.28 88888.00 2014-06-10 03:18:13.625 161 12527.83 70.50 54758.28 88888.00 2014-06-10 03:18:13.750 161 12527.90 70.55 54758.28 88888.00 2014-06-10 03:18:13.875 161 12527.85 70.53 54758.28 88888.00 2014-06-10 03:18:14.000 161 12527.75 70.55 54758.25 88888.00 2014-06-10 03:18:14.125 161 12527.73 70.55 54758.28 88888.00 2014-06-10 03:18:14.250 161 12527.77 70.55 54758.28 88888.00 2014-06-10 03:18:14.375 161 12527.85 70.53 54758.25 88888.00 2014-06-10 03:18:14.500 161 12527.80 70.53 54758.25 88888.00 2014-06-10 03:18:14.625 161 12527.73 70.53 54758.28 88888.00 2014-06-10 03:18:14.750 161 12527.75 70.55 54758.25 88888.00 2014-06-10 03:18:14.875 161 12527.77 70.53 54758.25 88888.00 2014-06-10 03:18:15.000 161 12527.77 70.55 54758.25 88888.00 2014-06-10 03:18:15.125 161 12527.70 70.55 54758.28 88888.00 2014-06-10 03:18:15.250 161 12527.62 70.55 54758.28 88888.00 2014-06-10 03:18:15.375 161 12527.65 70.55 54758.28 88888.00 2014-06-10 03:18:15.500 161 12527.67 70.53 54758.25 88888.00 2014-06-10 03:18:15.625 161 12527.73 70.53 54758.25 88888.00 2014-06-10 03:18:15.750 161 12527.73 70.53 54758.25 88888.00 2014-06-10 03:18:15.875 161 12527.73 70.53 54758.28 88888.00 2014-06-10 03:18:16.000 161 12527.70 70.53 54758.28 88888.00 2014-06-10 03:18:16.125 161 12527.70 70.55 54758.28 88888.00 2014-06-10 03:18:16.250 161 12527.67 70.58 54758.28 88888.00 2014-06-10 03:18:16.375 161 12527.70 70.53 54758.28 88888.00 2014-06-10 03:18:16.500 161 12527.73 70.53 54758.30 88888.00 2014-06-10 03:18:16.625 161 12527.73 70.55 54758.30 88888.00 2014-06-10 03:18:16.750 161 12527.77 70.55 54758.30 88888.00 2014-06-10 03:18:16.875 161 12527.75 70.58 54758.25 88888.00 2014-06-10 03:18:17.000 161 12527.75 70.53 54758.25 88888.00 2014-06-10 03:18:17.125 161 12527.70 70.55 54758.28 88888.00 2014-06-10 03:18:17.250 161 12527.67 70.53 54758.28 88888.00 2014-06-10 03:18:17.375 161 12527.73 70.53 54758.30 88888.00 2014-06-10 03:18:17.500 161 12527.67 70.53 54758.30 88888.00 2014-06-10 03:18:17.625 161 12527.73 70.55 54758.32 88888.00 2014-06-10 03:18:17.750 161 12527.75 70.58 54758.32 88888.00 2014-06-10 03:18:17.875 161 12527.70 70.55 54758.28 88888.00 2014-06-10 03:18:18.000 161 12527.67 70.53 54758.25 88888.00 2014-06-10 03:18:18.125 161 12527.65 70.55 54758.30 88888.00 2014-06-10 03:18:18.250 161 12527.70 70.55 54758.32 88888.00 2014-06-10 03:18:18.375 161 12527.70 70.53 54758.30 88888.00 2014-06-10 03:18:18.500 161 12527.65 70.55 54758.32 88888.00 2014-06-10 03:18:18.625 161 12527.62 70.58 54758.35 88888.00 2014-06-10 03:18:18.750 161 12527.70 70.58 54758.35 88888.00 2014-06-10 03:18:18.875 161 12527.75 70.55 54758.35 88888.00 2014-06-10 03:18:19.000 161 12527.65 70.55 54758.30 88888.00 2014-06-10 03:18:19.125 161 12527.65 70.55 54758.28 88888.00 2014-06-10 03:18:19.250 161 12527.60 70.53 54758.30 88888.00 2014-06-10 03:18:19.375 161 12527.62 70.53 54758.32 88888.00 2014-06-10 03:18:19.500 161 12527.65 70.58 54758.32 88888.00 2014-06-10 03:18:19.625 161 12527.70 70.58 54758.32 88888.00 2014-06-10 03:18:19.750 161 12527.70 70.55 54758.32 88888.00 2014-06-10 03:18:19.875 161 12527.70 70.55 54758.32 88888.00 2014-06-10 03:18:20.000 161 12527.77 70.58 54758.32 88888.00 2014-06-10 03:18:20.125 161 12527.70 70.55 54758.30 88888.00 2014-06-10 03:18:20.250 161 12527.67 70.55 54758.30 88888.00 2014-06-10 03:18:20.375 161 12527.73 70.58 54758.28 88888.00 2014-06-10 03:18:20.500 161 12527.67 70.58 54758.28 88888.00 2014-06-10 03:18:20.625 161 12527.70 70.58 54758.28 88888.00 2014-06-10 03:18:20.750 161 12527.73 70.55 54758.28 88888.00 2014-06-10 03:18:20.875 161 12527.67 70.58 54758.28 88888.00 2014-06-10 03:18:21.000 161 12527.67 70.60 54758.28 88888.00 2014-06-10 03:18:21.125 161 12527.80 70.58 54758.28 88888.00 2014-06-10 03:18:21.250 161 12527.70 70.55 54758.30 88888.00 2014-06-10 03:18:21.375 161 12527.67 70.55 54758.30 88888.00 2014-06-10 03:18:21.500 161 12527.67 70.53 54758.28 88888.00 2014-06-10 03:18:21.625 161 12527.60 70.53 54758.28 88888.00 2014-06-10 03:18:21.750 161 12527.60 70.53 54758.28 88888.00 2014-06-10 03:18:21.875 161 12527.60 70.55 54758.25 88888.00 2014-06-10 03:18:22.000 161 12527.58 70.55 54758.25 88888.00 2014-06-10 03:18:22.125 161 12527.60 70.58 54758.28 88888.00 2014-06-10 03:18:22.250 161 12527.62 70.58 54758.28 88888.00 2014-06-10 03:18:22.375 161 12527.60 70.55 54758.25 88888.00 2014-06-10 03:18:22.500 161 12527.65 70.55 54758.28 88888.00 2014-06-10 03:18:22.625 161 12527.65 70.55 54758.25 88888.00 2014-06-10 03:18:22.750 161 12527.65 70.58 54758.28 88888.00 2014-06-10 03:18:22.875 161 12527.70 70.55 54758.28 88888.00 2014-06-10 03:18:23.000 161 12527.75 70.55 54758.25 88888.00 2014-06-10 03:18:23.125 161 12527.73 70.55 54758.25 88888.00 2014-06-10 03:18:23.250 161 12527.67 70.58 54758.25 88888.00 2014-06-10 03:18:23.375 161 12527.70 70.58 54758.25 88888.00 2014-06-10 03:18:23.500 161 12527.67 70.55 54758.28 88888.00 2014-06-10 03:18:23.625 161 12527.65 70.55 54758.28 88888.00 2014-06-10 03:18:23.750 161 12527.62 70.58 54758.28 88888.00 2014-06-10 03:18:23.875 161 12527.65 70.58 54758.28 88888.00 2014-06-10 03:18:24.000 161 12527.65 70.58 54758.28 88888.00 2014-06-10 03:18:24.125 161 12527.67 70.55 54758.28 88888.00 2014-06-10 03:18:24.250 161 12527.70 70.58 54758.28 88888.00 2014-06-10 03:18:24.375 161 12527.75 70.60 54758.28 88888.00 2014-06-10 03:18:24.500 161 12527.65 70.53 54758.28 88888.00 2014-06-10 03:18:24.625 161 12527.62 70.53 54758.32 88888.00 2014-06-10 03:18:24.750 161 12527.67 70.55 54758.32 88888.00 2014-06-10 03:18:24.875 161 12527.65 70.60 54758.35 88888.00 2014-06-10 03:18:25.000 161 12527.62 70.60 54758.35 88888.00 2014-06-10 03:18:25.125 161 12527.62 70.60 54758.35 88888.00 2014-06-10 03:18:25.250 161 12527.65 70.55 54758.32 88888.00 2014-06-10 03:18:25.375 161 12527.67 70.55 54758.32 88888.00 2014-06-10 03:18:25.500 161 12527.67 70.55 54758.30 88888.00 2014-06-10 03:18:25.625 161 12527.65 70.55 54758.32 88888.00 2014-06-10 03:18:25.750 161 12527.65 70.58 54758.35 88888.00 2014-06-10 03:18:25.875 161 12527.70 70.60 54758.32 88888.00 2014-06-10 03:18:26.000 161 12527.67 70.58 54758.32 88888.00 2014-06-10 03:18:26.125 161 12527.67 70.58 54758.32 88888.00 2014-06-10 03:18:26.250 161 12527.60 70.58 54758.30 88888.00 2014-06-10 03:18:26.375 161 12527.55 70.55 54758.30 88888.00 2014-06-10 03:18:26.500 161 12527.58 70.58 54758.30 88888.00 2014-06-10 03:18:26.625 161 12527.58 70.60 54758.30 88888.00 2014-06-10 03:18:26.750 161 12527.58 70.60 54758.30 88888.00 2014-06-10 03:18:26.875 161 12527.58 70.55 54758.30 88888.00 2014-06-10 03:18:27.000 161 12527.67 70.58 54758.30 88888.00 2014-06-10 03:18:27.125 161 12527.67 70.60 54758.32 88888.00 2014-06-10 03:18:27.250 161 12527.60 70.58 54758.30 88888.00 2014-06-10 03:18:27.375 161 12527.58 70.62 54758.32 88888.00 2014-06-10 03:18:27.500 161 12527.58 70.60 54758.35 88888.00 2014-06-10 03:18:27.625 161 12527.62 70.58 54758.32 88888.00 2014-06-10 03:18:27.750 161 12527.65 70.60 54758.32 88888.00 2014-06-10 03:18:27.875 161 12527.65 70.60 54758.30 88888.00 2014-06-10 03:18:28.000 161 12527.62 70.60 54758.28 88888.00 2014-06-10 03:18:28.125 161 12527.62 70.62 54758.30 88888.00 2014-06-10 03:18:28.250 161 12527.58 70.62 54758.30 88888.00 2014-06-10 03:18:28.375 161 12527.62 70.60 54758.28 88888.00 2014-06-10 03:18:28.500 161 12527.58 70.58 54758.28 88888.00 2014-06-10 03:18:28.625 161 12527.52 70.62 54758.30 88888.00 2014-06-10 03:18:28.750 161 12527.52 70.62 54758.30 88888.00 2014-06-10 03:18:28.875 161 12527.52 70.60 54758.30 88888.00 2014-06-10 03:18:29.000 161 12527.52 70.58 54758.28 88888.00 2014-06-10 03:18:29.125 161 12527.55 70.55 54758.28 88888.00 2014-06-10 03:18:29.250 161 12527.60 70.62 54758.30 88888.00 2014-06-10 03:18:29.375 161 12527.60 70.62 54758.28 88888.00 2014-06-10 03:18:29.500 161 12527.52 70.60 54758.22 88888.00 2014-06-10 03:18:29.625 161 12527.58 70.58 54758.25 88888.00 2014-06-10 03:18:29.750 161 12527.52 70.60 54758.28 88888.00 2014-06-10 03:18:29.875 161 12527.52 70.62 54758.30 88888.00 2014-06-10 03:18:30.000 161 12527.55 70.60 54758.28 88888.00 2014-06-10 03:18:30.125 161 12527.55 70.60 54758.28 88888.00 2014-06-10 03:18:30.250 161 12527.55 70.58 54758.28 88888.00 2014-06-10 03:18:30.375 161 12527.58 70.58 54758.28 88888.00 2014-06-10 03:18:30.500 161 12527.50 70.58 54758.30 88888.00 2014-06-10 03:18:30.625 161 12527.52 70.58 54758.32 88888.00 2014-06-10 03:18:30.750 161 12527.58 70.62 54758.30 88888.00 2014-06-10 03:18:30.875 161 12527.65 70.62 54758.32 88888.00 2014-06-10 03:18:31.000 161 12527.65 70.65 54758.35 88888.00 2014-06-10 03:18:31.125 161 12527.58 70.67 54758.40 88888.00 2014-06-10 03:18:31.250 161 12527.50 70.62 54758.35 88888.00 2014-06-10 03:18:31.375 161 12527.48 70.60 54758.32 88888.00 2014-06-10 03:18:31.500 161 12527.50 70.62 54758.35 88888.00 2014-06-10 03:18:31.625 161 12527.48 70.62 54758.35 88888.00 2014-06-10 03:18:31.750 161 12527.55 70.60 54758.35 88888.00 2014-06-10 03:18:31.875 161 12527.55 70.60 54758.35 88888.00 2014-06-10 03:18:32.000 161 12527.52 70.60 54758.32 88888.00 2014-06-10 03:18:32.125 161 12527.52 70.62 54758.32 88888.00 2014-06-10 03:18:32.250 161 12527.50 70.60 54758.32 88888.00 2014-06-10 03:18:32.375 161 12527.50 70.62 54758.35 88888.00 2014-06-10 03:18:32.500 161 12527.58 70.62 54758.35 88888.00 2014-06-10 03:18:32.625 161 12527.65 70.60 54758.32 88888.00 2014-06-10 03:18:32.750 161 12527.62 70.60 54758.30 88888.00 2014-06-10 03:18:32.875 161 12527.55 70.60 54758.32 88888.00 2014-06-10 03:18:33.000 161 12527.45 70.60 54758.32 88888.00 2014-06-10 03:18:33.125 161 12527.42 70.60 54758.30 88888.00 2014-06-10 03:18:33.250 161 12527.45 70.60 54758.28 88888.00 2014-06-10 03:18:33.375 161 12527.55 70.62 54758.30 88888.00 2014-06-10 03:18:33.500 161 12527.55 70.62 54758.30 88888.00 2014-06-10 03:18:33.625 161 12527.45 70.62 54758.30 88888.00 2014-06-10 03:18:33.750 161 12527.40 70.62 54758.28 88888.00 2014-06-10 03:18:33.875 161 12527.50 70.65 54758.30 88888.00 2014-06-10 03:18:34.000 161 12527.45 70.60 54758.30 88888.00 2014-06-10 03:18:34.125 161 12527.45 70.62 54758.30 88888.00 2014-06-10 03:18:34.250 161 12527.48 70.65 54758.28 88888.00 2014-06-10 03:18:34.375 161 12527.52 70.65 54758.28 88888.00 2014-06-10 03:18:34.500 161 12527.55 70.67 54758.28 88888.00 2014-06-10 03:18:34.625 161 12527.48 70.65 54758.25 88888.00 2014-06-10 03:18:34.750 161 12527.45 70.62 54758.22 88888.00 2014-06-10 03:18:34.875 161 12527.42 70.60 54758.22 88888.00 2014-06-10 03:18:35.000 161 12527.42 70.62 54758.22 88888.00 2014-06-10 03:18:35.125 161 12527.48 70.67 54758.28 88888.00 2014-06-10 03:18:35.250 161 12527.42 70.65 54758.30 88888.00 2014-06-10 03:18:35.375 161 12527.48 70.65 54758.30 88888.00 2014-06-10 03:18:35.500 161 12527.48 70.67 54758.30 88888.00 2014-06-10 03:18:35.625 161 12527.42 70.65 54758.30 88888.00 2014-06-10 03:18:35.750 161 12527.48 70.67 54758.32 88888.00 2014-06-10 03:18:35.875 161 12527.45 70.67 54758.30 88888.00 2014-06-10 03:18:36.000 161 12527.48 70.65 54758.28 88888.00 2014-06-10 03:18:36.125 161 12527.45 70.62 54758.30 88888.00 2014-06-10 03:18:36.250 161 12527.40 70.65 54758.30 88888.00 2014-06-10 03:18:36.375 161 12527.42 70.65 54758.30 88888.00 2014-06-10 03:18:36.500 161 12527.50 70.62 54758.32 88888.00 2014-06-10 03:18:36.625 161 12527.45 70.62 54758.32 88888.00 2014-06-10 03:18:36.750 161 12527.35 70.62 54758.32 88888.00 2014-06-10 03:18:36.875 161 12527.35 70.65 54758.32 88888.00 2014-06-10 03:18:37.000 161 12527.35 70.65 54758.35 88888.00 2014-06-10 03:18:37.125 161 12527.35 70.67 54758.35 88888.00 2014-06-10 03:18:37.250 161 12527.33 70.65 54758.35 88888.00 2014-06-10 03:18:37.375 161 12527.33 70.62 54758.32 88888.00 2014-06-10 03:18:37.500 161 12527.40 70.65 54758.38 88888.00 2014-06-10 03:18:37.625 161 12527.45 70.67 54758.38 88888.00 2014-06-10 03:18:37.750 161 12527.42 70.67 54758.35 88888.00 2014-06-10 03:18:37.875 161 12527.42 70.67 54758.35 88888.00 2014-06-10 03:18:38.000 161 12527.38 70.67 54758.35 88888.00 2014-06-10 03:18:38.125 161 12527.33 70.65 54758.35 88888.00 2014-06-10 03:18:38.250 161 12527.33 70.60 54758.35 88888.00 2014-06-10 03:18:38.375 161 12527.38 70.65 54758.35 88888.00 2014-06-10 03:18:38.500 161 12527.38 70.65 54758.32 88888.00 2014-06-10 03:18:38.625 161 12527.38 70.62 54758.32 88888.00 2014-06-10 03:18:38.750 161 12527.45 70.62 54758.32 88888.00 2014-06-10 03:18:38.875 161 12527.38 70.65 54758.32 88888.00 2014-06-10 03:18:39.000 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:39.125 161 12527.27 70.62 54758.32 88888.00 2014-06-10 03:18:39.250 161 12527.25 70.60 54758.32 88888.00 2014-06-10 03:18:39.375 161 12527.23 70.65 54758.32 88888.00 2014-06-10 03:18:39.500 161 12527.27 70.67 54758.32 88888.00 2014-06-10 03:18:39.625 161 12527.30 70.67 54758.32 88888.00 2014-06-10 03:18:39.750 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:39.875 161 12527.27 70.67 54758.32 88888.00 2014-06-10 03:18:40.000 161 12527.25 70.67 54758.30 88888.00 2014-06-10 03:18:40.125 161 12527.25 70.65 54758.32 88888.00 2014-06-10 03:18:40.250 161 12527.27 70.65 54758.32 88888.00 2014-06-10 03:18:40.375 161 12527.27 70.65 54758.30 88888.00 2014-06-10 03:18:40.500 161 12527.27 70.67 54758.30 88888.00 2014-06-10 03:18:40.625 161 12527.33 70.70 54758.30 88888.00 2014-06-10 03:18:40.750 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:40.875 161 12527.27 70.62 54758.28 88888.00 2014-06-10 03:18:41.000 161 12527.25 70.65 54758.28 88888.00 2014-06-10 03:18:41.125 161 12527.25 70.67 54758.30 88888.00 2014-06-10 03:18:41.250 161 12527.25 70.60 54758.30 88888.00 2014-06-10 03:18:41.375 161 12527.30 70.65 54758.28 88888.00 2014-06-10 03:18:41.500 161 12527.30 70.65 54758.30 88888.00 2014-06-10 03:18:41.625 161 12527.40 70.67 54758.32 88888.00 2014-06-10 03:18:41.750 161 12527.48 70.70 54758.35 88888.00 2014-06-10 03:18:41.875 161 12527.40 70.67 54758.35 88888.00 2014-06-10 03:18:42.000 161 12527.30 70.67 54758.30 88888.00 2014-06-10 03:18:42.125 161 12527.27 70.65 54758.30 88888.00 2014-06-10 03:18:42.250 161 12527.33 70.60 54758.30 88888.00 2014-06-10 03:18:42.375 161 12527.33 70.65 54758.32 88888.00 2014-06-10 03:18:42.500 161 12527.33 70.65 54758.35 88888.00 2014-06-10 03:18:42.625 161 12527.33 70.65 54758.38 88888.00 2014-06-10 03:18:42.750 161 12527.27 70.67 54758.35 88888.00 2014-06-10 03:18:42.875 161 12527.27 70.67 54758.38 88888.00 2014-06-10 03:18:43.000 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:43.125 161 12527.33 70.65 54758.32 88888.00 2014-06-10 03:18:43.250 161 12527.27 70.67 54758.35 88888.00 2014-06-10 03:18:43.375 161 12527.25 70.70 54758.35 88888.00 2014-06-10 03:18:43.500 161 12527.27 70.67 54758.38 88888.00 2014-06-10 03:18:43.625 161 12527.33 70.65 54758.35 88888.00 2014-06-10 03:18:43.750 161 12527.30 70.65 54758.35 88888.00 2014-06-10 03:18:43.875 161 12527.23 70.65 54758.35 88888.00 2014-06-10 03:18:44.000 161 12527.25 70.62 54758.35 88888.00 2014-06-10 03:18:44.125 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:44.250 161 12527.20 70.65 54758.32 88888.00 2014-06-10 03:18:44.375 161 12527.17 70.62 54758.30 88888.00 2014-06-10 03:18:44.500 161 12527.20 70.62 54758.25 88888.00 2014-06-10 03:18:44.625 161 12527.23 70.67 54758.32 88888.00 2014-06-10 03:18:44.750 161 12527.30 70.70 54758.32 88888.00 2014-06-10 03:18:44.875 161 12527.30 70.70 54758.30 88888.00 2014-06-10 03:18:45.000 161 12527.30 70.67 54758.28 88888.00 2014-06-10 03:18:45.125 161 12527.33 70.67 54758.28 88888.00 2014-06-10 03:18:45.250 161 12527.35 70.67 54758.30 88888.00 2014-06-10 03:18:45.375 161 12527.30 70.65 54758.28 88888.00 2014-06-10 03:18:45.500 161 12527.25 70.62 54758.30 88888.00 2014-06-10 03:18:45.625 161 12527.25 70.67 54758.32 88888.00 2014-06-10 03:18:45.750 161 12527.35 70.70 54758.38 88888.00 2014-06-10 03:18:45.875 161 12527.35 70.67 54758.35 88888.00 2014-06-10 03:18:46.000 161 12527.30 70.67 54758.32 88888.00 2014-06-10 03:18:46.125 161 12527.27 70.67 54758.32 88888.00 2014-06-10 03:18:46.250 161 12527.27 70.67 54758.32 88888.00 2014-06-10 03:18:46.375 161 12527.33 70.67 54758.32 88888.00 2014-06-10 03:18:46.500 161 12527.27 70.67 54758.32 88888.00 2014-06-10 03:18:46.625 161 12527.25 70.70 54758.30 88888.00 2014-06-10 03:18:46.750 161 12527.30 70.67 54758.30 88888.00 2014-06-10 03:18:46.875 161 12527.30 70.65 54758.32 88888.00 2014-06-10 03:18:47.000 161 12527.33 70.70 54758.35 88888.00 2014-06-10 03:18:47.125 161 12527.30 70.70 54758.35 88888.00 2014-06-10 03:18:47.250 161 12527.27 70.67 54758.35 88888.00 2014-06-10 03:18:47.375 161 12527.25 70.65 54758.35 88888.00 2014-06-10 03:18:47.500 161 12527.23 70.65 54758.38 88888.00 2014-06-10 03:18:47.625 161 12527.25 70.67 54758.35 88888.00 2014-06-10 03:18:47.750 161 12527.25 70.67 54758.35 88888.00 2014-06-10 03:18:47.875 161 12527.23 70.67 54758.35 88888.00 2014-06-10 03:18:48.000 161 12527.17 70.67 54758.32 88888.00 2014-06-10 03:18:48.125 161 12527.20 70.67 54758.35 88888.00 2014-06-10 03:18:48.250 161 12527.17 70.70 54758.38 88888.00 2014-06-10 03:18:48.375 161 12527.20 70.65 54758.38 88888.00 2014-06-10 03:18:48.500 161 12527.25 70.67 54758.38 88888.00 2014-06-10 03:18:48.625 161 12527.23 70.70 54758.40 88888.00 2014-06-10 03:18:48.750 161 12527.25 70.67 54758.40 88888.00 2014-06-10 03:18:48.875 161 12527.30 70.72 54758.38 88888.00 2014-06-10 03:18:49.000 161 12527.30 70.72 54758.38 88888.00 2014-06-10 03:18:49.125 161 12527.25 70.70 54758.40 88888.00 2014-06-10 03:18:49.250 161 12527.20 70.67 54758.40 88888.00 2014-06-10 03:18:49.375 161 12527.25 70.67 54758.40 88888.00 2014-06-10 03:18:49.500 161 12527.27 70.67 54758.40 88888.00 2014-06-10 03:18:49.625 161 12527.25 70.67 54758.40 88888.00 2014-06-10 03:18:49.750 161 12527.25 70.67 54758.40 88888.00 2014-06-10 03:18:49.875 161 12527.25 70.72 54758.40 88888.00 2014-06-10 03:18:50.000 161 12527.33 70.70 54758.38 88888.00 2014-06-10 03:18:50.125 161 12527.30 70.65 54758.38 88888.00 2014-06-10 03:18:50.250 161 12527.17 70.65 54758.38 88888.00 2014-06-10 03:18:50.375 161 12527.15 70.67 54758.38 88888.00 2014-06-10 03:18:50.500 161 12527.15 70.70 54758.38 88888.00 2014-06-10 03:18:50.625 161 12527.15 70.72 54758.38 88888.00 2014-06-10 03:18:50.750 161 12527.17 70.72 54758.38 88888.00 2014-06-10 03:18:50.875 161 12527.23 70.72 54758.38 88888.00 2014-06-10 03:18:51.000 161 12527.25 70.72 54758.38 88888.00 2014-06-10 03:18:51.125 161 12527.23 70.72 54758.40 88888.00 2014-06-10 03:18:51.250 161 12527.20 70.70 54758.38 88888.00 2014-06-10 03:18:51.375 161 12527.25 70.75 54758.38 88888.00 2014-06-10 03:18:51.500 161 12527.33 70.78 54758.38 88888.00 2014-06-10 03:18:51.625 161 12527.35 70.75 54758.40 88888.00 2014-06-10 03:18:51.750 161 12527.27 70.75 54758.40 88888.00 2014-06-10 03:18:51.875 161 12527.25 70.70 54758.38 88888.00 2014-06-10 03:18:52.000 161 12527.27 70.70 54758.38 88888.00 2014-06-10 03:18:52.125 161 12527.25 70.70 54758.40 88888.00 2014-06-10 03:18:52.250 161 12527.17 70.72 54758.38 88888.00 2014-06-10 03:18:52.375 161 12527.17 70.72 54758.40 88888.00 2014-06-10 03:18:52.500 161 12527.15 70.72 54758.38 88888.00 2014-06-10 03:18:52.625 161 12527.17 70.70 54758.40 88888.00 2014-06-10 03:18:52.750 161 12527.23 70.70 54758.40 88888.00 2014-06-10 03:18:52.875 161 12527.23 70.67 54758.40 88888.00 2014-06-10 03:18:53.000 161 12527.23 70.70 54758.38 88888.00 2014-06-10 03:18:53.125 161 12527.23 70.72 54758.40 88888.00 2014-06-10 03:18:53.250 161 12527.17 70.70 54758.40 88888.00 2014-06-10 03:18:53.375 161 12527.17 70.67 54758.40 88888.00 2014-06-10 03:18:53.500 161 12527.17 70.70 54758.40 88888.00 2014-06-10 03:18:53.625 161 12527.20 70.67 54758.38 88888.00 2014-06-10 03:18:53.750 161 12527.20 70.70 54758.40 88888.00 2014-06-10 03:18:53.875 161 12527.23 70.70 54758.38 88888.00 2014-06-10 03:18:54.000 161 12527.20 70.70 54758.35 88888.00 2014-06-10 03:18:54.125 161 12527.17 70.70 54758.38 88888.00 2014-06-10 03:18:54.250 161 12527.23 70.72 54758.38 88888.00 2014-06-10 03:18:54.375 161 12527.30 70.70 54758.40 88888.00 2014-06-10 03:18:54.500 161 12527.30 70.67 54758.38 88888.00 2014-06-10 03:18:54.625 161 12527.23 70.67 54758.40 88888.00 2014-06-10 03:18:54.750 161 12527.17 70.65 54758.40 88888.00 2014-06-10 03:18:54.875 161 12527.15 70.67 54758.38 88888.00 2014-06-10 03:18:55.000 161 12527.17 70.67 54758.38 88888.00 2014-06-10 03:18:55.125 161 12527.15 70.67 54758.38 88888.00 2014-06-10 03:18:55.250 161 12527.12 70.70 54758.38 88888.00 2014-06-10 03:18:55.375 161 12527.12 70.70 54758.40 88888.00 2014-06-10 03:18:55.500 161 12527.17 70.72 54758.40 88888.00 2014-06-10 03:18:55.625 161 12527.17 70.72 54758.40 88888.00 2014-06-10 03:18:55.750 161 12527.12 70.72 54758.38 88888.00 2014-06-10 03:18:55.875 161 12527.15 70.67 54758.38 88888.00 2014-06-10 03:18:56.000 161 12527.15 70.70 54758.38 88888.00 2014-06-10 03:18:56.125 161 12527.17 70.72 54758.38 88888.00 2014-06-10 03:18:56.250 161 12527.15 70.70 54758.38 88888.00 2014-06-10 03:18:56.375 161 12527.23 70.72 54758.38 88888.00 2014-06-10 03:18:56.500 161 12527.23 70.70 54758.40 88888.00 2014-06-10 03:18:56.625 161 12527.25 70.70 54758.40 88888.00 2014-06-10 03:18:56.750 161 12527.20 70.72 54758.38 88888.00 2014-06-10 03:18:56.875 161 12527.20 70.70 54758.35 88888.00 2014-06-10 03:18:57.000 161 12527.20 70.70 54758.32 88888.00 2014-06-10 03:18:57.125 161 12527.20 70.75 54758.32 88888.00 2014-06-10 03:18:57.250 161 12527.20 70.72 54758.32 88888.00 2014-06-10 03:18:57.375 161 12527.17 70.78 54758.20 88888.00 2014-06-10 03:18:57.500 161 12527.10 70.75 54758.05 88888.00 2014-06-10 03:18:57.625 161 12527.12 70.72 54758.00 88888.00 2014-06-10 03:18:57.750 161 12527.15 70.70 54757.97 88888.00 2014-06-10 03:18:57.875 161 12527.12 70.75 54758.03 88888.00 2014-06-10 03:18:58.000 161 12527.10 70.72 54757.97 88888.00 2014-06-10 03:18:58.125 161 12527.12 70.67 54758.00 88888.00 2014-06-10 03:18:58.250 161 12527.05 70.67 54758.05 88888.00 2014-06-10 03:18:58.375 161 12527.05 70.67 54758.05 88888.00 2014-06-10 03:18:58.500 161 12527.12 70.67 54758.05 88888.00 2014-06-10 03:18:58.625 161 12527.12 70.72 54758.05 88888.00 2014-06-10 03:18:58.750 161 12527.08 70.75 54758.03 88888.00 2014-06-10 03:18:58.875 161 12527.10 70.72 54758.03 88888.00 2014-06-10 03:18:59.000 161 12527.12 70.72 54758.00 88888.00 2014-06-10 03:18:59.125 161 12527.15 70.70 54757.97 88888.00 2014-06-10 03:18:59.250 161 12527.12 70.67 54757.97 88888.00 2014-06-10 03:18:59.375 161 12527.15 70.70 54757.97 88888.00 2014-06-10 03:18:59.500 161 12527.17 70.70 54758.00 88888.00 2014-06-10 03:18:59.625 161 12527.15 70.67 54757.97 88888.00 2014-06-10 03:18:59.750 161 12527.08 70.70 54757.85 88888.00 2014-06-10 03:18:59.875 161 12526.95 70.70 54757.78 88888.00 2014-06-10 03:19:00.000 161 12527.00 70.70 54757.78 88888.00 2014-06-10 03:19:00.125 161 12527.12 70.72 54757.88 88888.00 2014-06-10 03:19:00.250 161 12527.15 70.70 54757.95 88888.00 2014-06-10 03:19:00.375 161 12527.23 70.70 54758.00 88888.00 2014-06-10 03:19:00.500 161 12527.20 70.67 54757.97 88888.00 2014-06-10 03:19:00.625 161 12527.23 70.65 54757.97 88888.00 2014-06-10 03:19:00.750 161 12527.25 70.67 54758.00 88888.00 2014-06-10 03:19:00.875 161 12527.23 70.67 54758.00 88888.00 2014-06-10 03:19:01.000 161 12527.23 70.70 54758.03 88888.00 2014-06-10 03:19:01.125 161 12527.20 70.70 54758.00 88888.00 2014-06-10 03:19:01.250 161 12527.08 70.70 54758.03 88888.00 2014-06-10 03:19:01.375 161 12527.10 70.70 54758.05 88888.00 2014-06-10 03:19:01.500 161 12527.12 70.70 54758.03 88888.00 2014-06-10 03:19:01.625 161 12527.17 70.70 54758.00 88888.00 2014-06-10 03:19:01.750 161 12527.12 70.70 54757.97 88888.00 2014-06-10 03:19:01.875 161 12527.12 70.67 54758.00 88888.00 2014-06-10 03:19:02.000 161 12527.12 70.65 54758.00 88888.00 2014-06-10 03:19:02.125 161 12527.08 70.67 54758.00 88888.00 2014-06-10 03:19:02.250 161 12527.00 70.65 54758.00 88888.00 2014-06-10 03:19:02.375 161 12527.00 70.65 54757.97 88888.00 2014-06-10 03:19:02.500 161 12526.98 70.67 54757.97 88888.00 2014-06-10 03:19:02.625 161 12526.98 70.70 54757.97 88888.00 2014-06-10 03:19:02.750 161 12527.05 70.67 54757.97 88888.00 2014-06-10 03:19:02.875 161 12527.15 70.70 54758.00 88888.00 2014-06-10 03:19:03.000 161 12527.17 70.70 54758.03 88888.00 2014-06-10 03:19:03.125 161 12527.17 70.70 54758.03 88888.00 2014-06-10 03:19:03.250 161 12527.08 70.70 54758.03 88888.00 2014-06-10 03:19:03.375 161 12527.10 70.75 54758.03 88888.00 2014-06-10 03:19:03.500 161 12527.10 70.72 54757.97 88888.00 2014-06-10 03:19:03.625 161 12527.02 70.72 54757.97 88888.00 2014-06-10 03:19:03.750 161 12527.02 70.67 54757.97 88888.00 2014-06-10 03:19:03.875 161 12527.12 70.72 54758.00 88888.00 2014-06-10 03:19:04.000 161 12527.12 70.72 54758.00 88888.00 2014-06-10 03:19:04.125 161 12527.10 70.72 54758.00 88888.00 2014-06-10 03:19:04.250 161 12527.12 70.70 54758.00 88888.00 2014-06-10 03:19:04.375 161 12527.17 70.72 54758.05 88888.00 2014-06-10 03:19:04.500 161 12527.12 70.72 54758.03 88888.00 2014-06-10 03:19:04.625 161 12527.15 70.70 54757.97 88888.00 2014-06-10 03:19:04.750 161 12527.12 70.70 54757.97 88888.00 2014-06-10 03:19:04.875 161 12527.10 70.67 54758.00 88888.00 2014-06-10 03:19:05.000 161 12527.10 70.65 54758.03 88888.00 2014-06-10 03:19:05.125 161 12527.15 70.67 54758.03 88888.00 2014-06-10 03:19:05.250 161 12527.15 70.67 54758.00 88888.00 2014-06-10 03:19:05.375 161 12527.15 70.70 54758.00 88888.00 2014-06-10 03:19:05.500 161 12527.10 70.67 54758.00 88888.00 2014-06-10 03:19:05.625 161 12527.10 70.70 54758.00 88888.00 2014-06-10 03:19:05.750 161 12527.10 70.70 54758.03 88888.00 2014-06-10 03:19:05.875 161 12527.10 70.67 54758.00 88888.00 2014-06-10 03:19:06.000 161 12527.10 70.65 54757.97 88888.00 2014-06-10 03:19:06.125 161 12527.08 70.70 54758.00 88888.00 2014-06-10 03:19:06.250 161 12527.08 70.67 54758.05 88888.00 2014-06-10 03:19:06.375 161 12527.12 70.67 54758.03 88888.00 2014-06-10 03:19:06.500 161 12527.15 70.67 54758.03 88888.00 2014-06-10 03:19:06.625 161 12527.12 70.67 54758.03 88888.00 2014-06-10 03:19:06.750 161 12527.12 70.67 54758.00 88888.00 2014-06-10 03:19:06.875 161 12527.08 70.67 54758.00 88888.00 2014-06-10 03:19:07.000 161 12527.05 70.67 54758.03 88888.00 2014-06-10 03:19:07.125 161 12527.00 70.67 54758.05 88888.00 2014-06-10 03:19:07.250 161 12527.02 70.67 54758.05 88888.00 2014-06-10 03:19:07.375 161 12527.10 70.70 54758.05 88888.00 2014-06-10 03:19:07.500 161 12527.10 70.67 54758.03 88888.00 2014-06-10 03:19:07.625 161 12527.12 70.70 54758.03 88888.00 2014-06-10 03:19:07.750 161 12527.08 70.70 54758.03 88888.00 2014-06-10 03:19:07.875 161 12527.12 70.72 54758.05 88888.00 2014-06-10 03:19:08.000 161 12527.17 70.72 54758.05 88888.00 2014-06-10 03:19:08.125 161 12527.15 70.70 54758.03 88888.00 2014-06-10 03:19:08.250 161 12527.10 70.72 54758.05 88888.00 2014-06-10 03:19:08.375 161 12527.12 70.75 54758.03 88888.00 2014-06-10 03:19:08.500 161 12527.15 70.72 54758.05 88888.00 2014-06-10 03:19:08.625 161 12527.10 70.72 54758.03 88888.00 2014-06-10 03:19:08.750 161 12527.00 70.70 54758.03 88888.00 2014-06-10 03:19:08.875 161 12527.00 70.70 54758.05 88888.00 2014-06-10 03:19:09.000 161 12527.08 70.67 54758.00 88888.00 2014-06-10 03:19:09.125 161 12527.12 70.67 54758.00 88888.00 2014-06-10 03:19:09.250 161 12527.02 70.65 54758.00 88888.00 2014-06-10 03:19:09.375 161 12527.05 70.70 54758.00 88888.00 2014-06-10 03:19:09.500 161 12527.12 70.70 54757.97 88888.00 2014-06-10 03:19:09.625 161 12527.10 70.70 54757.97 88888.00 2014-06-10 03:19:09.750 161 12527.05 70.67 54758.00 88888.00 2014-06-10 03:19:09.875 161 12527.15 70.70 54758.00 88888.00 2014-06-10 03:19:10.000 161 12527.17 70.70 54758.03 88888.00 2014-06-10 03:19:10.125 161 12527.10 70.72 54758.00 88888.00 2014-06-10 03:19:10.250 161 12527.08 70.72 54758.03 88888.00 2014-06-10 03:19:10.375 161 12527.12 70.72 54758.00 88888.00 2014-06-10 03:19:10.500 161 12527.15 70.72 54758.00 88888.00 2014-06-10 03:19:10.625 161 12527.12 70.70 54758.05 88888.00 2014-06-10 03:19:10.750 161 12527.15 70.72 54758.05 88888.00 2014-06-10 03:19:10.875 161 12527.12 70.72 54758.03 88888.00 2014-06-10 03:19:11.000 161 12527.12 70.67 54757.97 88888.00 2014-06-10 03:19:11.125 161 12527.05 70.67 54757.97 88888.00 2014-06-10 03:19:11.250 161 12526.98 70.67 54758.03 88888.00 2014-06-10 03:19:11.375 161 12527.00 70.65 54758.05 88888.00 2014-06-10 03:19:11.500 161 12527.00 70.65 54758.03 88888.00 2014-06-10 03:19:11.625 161 12527.05 70.67 54758.03 88888.00 2014-06-10 03:19:11.750 161 12527.00 70.70 54758.03 88888.00 2014-06-10 03:19:11.875 161 12526.98 70.70 54758.05 88888.00 2014-06-10 03:19:12.000 161 12526.95 70.67 54758.03 88888.00 2014-06-10 03:19:12.125 161 12527.02 70.70 54758.03 88888.00 2014-06-10 03:19:12.250 161 12527.12 70.67 54758.05 88888.00 2014-06-10 03:19:12.375 161 12527.10 70.67 54758.03 88888.00 2014-06-10 03:19:12.500 161 12526.92 70.65 54758.03 88888.00 2014-06-10 03:19:12.625 161 12526.90 70.65 54758.00 88888.00 2014-06-10 03:19:12.750 161 12526.95 70.67 54758.05 88888.00 2014-06-10 03:19:12.875 161 12527.02 70.67 54758.05 88888.00 2014-06-10 03:19:13.000 161 12527.05 70.65 54758.07 88888.00 2014-06-10 03:19:13.125 161 12527.02 70.65 54758.05 88888.00 2014-06-10 03:19:13.250 161 12527.00 70.67 54758.05 88888.00 2014-06-10 03:19:13.375 161 12527.02 70.70 54758.07 88888.00 2014-06-10 03:19:13.500 161 12526.98 70.67 54758.07 88888.00 2014-06-10 03:19:13.625 161 12526.98 70.65 54758.05 88888.00 2014-06-10 03:19:13.750 161 12526.98 70.70 54758.03 88888.00 2014-06-10 03:19:13.875 161 12526.98 70.70 54758.05 88888.00 2014-06-10 03:19:14.000 161 12527.00 70.67 54758.05 88888.00 2014-06-10 03:19:14.125 161 12527.05 70.65 54758.05 88888.00 2014-06-10 03:19:14.250 161 12527.00 70.67 54758.03 88888.00 2014-06-10 03:19:14.375 161 12526.98 70.70 54758.03 88888.00 2014-06-10 03:19:14.500 161 12526.95 70.67 54758.00 88888.00 2014-06-10 03:19:14.625 161 12526.95 70.65 54758.00 88888.00 2014-06-10 03:19:14.750 161 12526.98 70.65 54758.00 88888.00 2014-06-10 03:19:14.875 161 12526.95 70.67 54758.05 88888.00 2014-06-10 03:19:15.000 161 12526.98 70.70 54758.03 88888.00 2014-06-10 03:19:15.125 161 12527.00 70.70 54758.03 88888.00 2014-06-10 03:19:15.250 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:15.375 161 12526.83 70.65 54758.05 88888.00 2014-06-10 03:19:15.500 161 12526.88 70.67 54758.05 88888.00 2014-06-10 03:19:15.625 161 12526.92 70.65 54758.05 88888.00 2014-06-10 03:19:15.750 161 12527.00 70.67 54758.10 88888.00 2014-06-10 03:19:15.875 161 12527.05 70.70 54758.05 88888.00 2014-06-10 03:19:16.000 161 12527.05 70.67 54758.05 88888.00 2014-06-10 03:19:16.125 161 12527.02 70.67 54758.07 88888.00 2014-06-10 03:19:16.250 161 12527.00 70.67 54758.07 88888.00 2014-06-10 03:19:16.375 161 12526.98 70.72 54758.05 88888.00 2014-06-10 03:19:16.500 161 12527.00 70.70 54758.05 88888.00 2014-06-10 03:19:16.625 161 12527.00 70.70 54758.05 88888.00 2014-06-10 03:19:16.750 161 12527.02 70.70 54758.05 88888.00 2014-06-10 03:19:16.875 161 12527.02 70.67 54758.05 88888.00 2014-06-10 03:19:17.000 161 12526.98 70.65 54758.03 88888.00 2014-06-10 03:19:17.125 161 12527.00 70.62 54758.05 88888.00 2014-06-10 03:19:17.250 161 12526.92 70.62 54758.07 88888.00 2014-06-10 03:19:17.375 161 12526.92 70.67 54758.05 88888.00 2014-06-10 03:19:17.500 161 12526.95 70.70 54758.05 88888.00 2014-06-10 03:19:17.625 161 12526.92 70.65 54758.03 88888.00 2014-06-10 03:19:17.750 161 12526.95 70.65 54758.03 88888.00 2014-06-10 03:19:17.875 161 12526.98 70.67 54758.03 88888.00 2014-06-10 03:19:18.000 161 12526.98 70.67 54758.05 88888.00 2014-06-10 03:19:18.125 161 12526.92 70.67 54758.05 88888.00 2014-06-10 03:19:18.250 161 12526.95 70.62 54758.07 88888.00 2014-06-10 03:19:18.375 161 12527.02 70.62 54758.10 88888.00 2014-06-10 03:19:18.500 161 12527.05 70.67 54758.10 88888.00 2014-06-10 03:19:18.625 161 12527.05 70.65 54758.07 88888.00 2014-06-10 03:19:18.750 161 12527.00 70.65 54758.05 88888.00 2014-06-10 03:19:18.875 161 12527.00 70.65 54758.07 88888.00 2014-06-10 03:19:19.000 161 12527.00 70.65 54758.07 88888.00 2014-06-10 03:19:19.125 161 12527.00 70.67 54758.10 88888.00 2014-06-10 03:19:19.250 161 12526.90 70.65 54758.07 88888.00 2014-06-10 03:19:19.375 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:19.500 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:19.625 161 12526.92 70.67 54758.07 88888.00 2014-06-10 03:19:19.750 161 12526.90 70.65 54758.07 88888.00 2014-06-10 03:19:19.875 161 12526.95 70.65 54758.10 88888.00 2014-06-10 03:19:20.000 161 12526.98 70.65 54758.07 88888.00 2014-06-10 03:19:20.125 161 12526.98 70.65 54758.07 88888.00 2014-06-10 03:19:20.250 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:20.375 161 12526.98 70.65 54758.05 88888.00 2014-06-10 03:19:20.500 161 12526.98 70.65 54758.05 88888.00 2014-06-10 03:19:20.625 161 12526.92 70.65 54758.10 88888.00 2014-06-10 03:19:20.750 161 12526.98 70.67 54758.07 88888.00 2014-06-10 03:19:20.875 161 12527.00 70.67 54758.05 88888.00 2014-06-10 03:19:21.000 161 12526.98 70.67 54758.05 88888.00 2014-06-10 03:19:21.125 161 12526.98 70.67 54758.05 88888.00 2014-06-10 03:19:21.250 161 12527.02 70.65 54758.05 88888.00 2014-06-10 03:19:21.375 161 12527.08 70.72 54758.07 88888.00 2014-06-10 03:19:21.500 161 12527.00 70.70 54758.05 88888.00 2014-06-10 03:19:21.625 161 12526.92 70.62 54758.03 88888.00 2014-06-10 03:19:21.750 161 12526.90 70.62 54758.00 88888.00 2014-06-10 03:19:21.875 161 12526.90 70.62 54758.03 88888.00 2014-06-10 03:19:22.000 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:22.125 161 12526.83 70.62 54758.03 88888.00 2014-06-10 03:19:22.250 161 12526.83 70.62 54758.05 88888.00 2014-06-10 03:19:22.375 161 12526.90 70.67 54758.05 88888.00 2014-06-10 03:19:22.500 161 12526.90 70.65 54758.03 88888.00 2014-06-10 03:19:22.625 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:22.750 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:22.875 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:23.000 161 12526.92 70.65 54758.03 88888.00 2014-06-10 03:19:23.125 161 12526.92 70.67 54758.07 88888.00 2014-06-10 03:19:23.250 161 12526.88 70.62 54758.03 88888.00 2014-06-10 03:19:23.375 161 12526.88 70.62 54758.03 88888.00 2014-06-10 03:19:23.500 161 12526.85 70.65 54758.05 88888.00 2014-06-10 03:19:23.625 161 12526.88 70.65 54758.07 88888.00 2014-06-10 03:19:23.750 161 12526.85 70.65 54758.05 88888.00 2014-06-10 03:19:23.875 161 12526.90 70.62 54758.07 88888.00 2014-06-10 03:19:24.000 161 12526.92 70.62 54758.03 88888.00 2014-06-10 03:19:24.125 161 12526.92 70.62 54758.05 88888.00 2014-06-10 03:19:24.250 161 12526.88 70.62 54758.07 88888.00 2014-06-10 03:19:24.375 161 12526.88 70.62 54758.05 88888.00 2014-06-10 03:19:24.500 161 12526.92 70.62 54758.07 88888.00 2014-06-10 03:19:24.625 161 12526.92 70.62 54758.07 88888.00 2014-06-10 03:19:24.750 161 12526.88 70.62 54758.10 88888.00 2014-06-10 03:19:24.875 161 12526.83 70.60 54758.10 88888.00 2014-06-10 03:19:25.000 161 12526.85 70.60 54758.07 88888.00 2014-06-10 03:19:25.125 161 12526.95 70.65 54758.10 88888.00 2014-06-10 03:19:25.250 161 12526.98 70.65 54758.10 88888.00 2014-06-10 03:19:25.375 161 12526.98 70.67 54758.10 88888.00 2014-06-10 03:19:25.500 161 12526.90 70.65 54758.07 88888.00 2014-06-10 03:19:25.625 161 12526.83 70.62 54758.10 88888.00 2014-06-10 03:19:25.750 161 12526.85 70.62 54758.05 88888.00 2014-06-10 03:19:25.875 161 12526.90 70.62 54758.07 88888.00 2014-06-10 03:19:26.000 161 12527.00 70.65 54758.07 88888.00 2014-06-10 03:19:26.125 161 12526.90 70.65 54758.07 88888.00 2014-06-10 03:19:26.250 161 12526.83 70.65 54758.07 88888.00 2014-06-10 03:19:26.375 161 12526.88 70.65 54758.05 88888.00 2014-06-10 03:19:26.500 161 12526.90 70.65 54758.00 88888.00 2014-06-10 03:19:26.625 161 12526.85 70.65 54758.03 88888.00 2014-06-10 03:19:26.750 161 12526.90 70.65 54758.05 88888.00 2014-06-10 03:19:26.875 161 12526.95 70.67 54758.07 88888.00 2014-06-10 03:19:27.000 161 12526.92 70.67 54758.07 88888.00 2014-06-10 03:19:27.125 161 12526.88 70.62 54758.05 88888.00 2014-06-10 03:19:27.250 161 12526.83 70.62 54758.03 88888.00 2014-06-10 03:19:27.375 161 12526.90 70.62 54758.05 88888.00 2014-06-10 03:19:27.500 161 12526.90 70.62 54758.03 88888.00 2014-06-10 03:19:27.625 161 12526.85 70.62 54758.05 88888.00 2014-06-10 03:19:27.750 161 12526.83 70.60 54758.05 88888.00 2014-06-10 03:19:27.875 161 12526.90 70.62 54758.07 88888.00 2014-06-10 03:19:28.000 161 12526.92 70.62 54758.05 88888.00 2014-06-10 03:19:28.125 161 12526.80 70.62 54758.05 88888.00 2014-06-10 03:19:28.250 161 12526.77 70.60 54758.03 88888.00 2014-06-10 03:19:28.375 161 12526.83 70.60 54758.05 88888.00 2014-06-10 03:19:28.500 161 12526.83 70.60 54758.03 88888.00 2014-06-10 03:19:28.625 161 12526.77 70.60 54758.00 88888.00 2014-06-10 03:19:28.750 161 12526.77 70.62 54758.05 88888.00 2014-06-10 03:19:28.875 161 12526.80 70.65 54758.03 88888.00 2014-06-10 03:19:29.000 161 12526.77 70.62 54758.00 88888.00 2014-06-10 03:19:29.125 161 12526.75 70.62 54758.03 88888.00 2014-06-10 03:19:29.250 161 12526.75 70.60 54758.03 88888.00 2014-06-10 03:19:29.375 161 12526.77 70.62 54758.05 88888.00 2014-06-10 03:19:29.500 161 12526.75 70.62 54758.05 88888.00 2014-06-10 03:19:29.625 161 12526.70 70.62 54758.03 88888.00 2014-06-10 03:19:29.750 161 12526.67 70.60 54758.03 88888.00 2014-06-10 03:19:29.875 161 12526.70 70.58 54758.05 88888.00 2014-06-10 03:19:30.000 161 12526.73 70.60 54758.05 88888.00 2014-06-10 03:19:30.125 161 12526.70 70.60 54758.07 88888.00 2014-06-10 03:19:30.250 161 12526.67 70.60 54758.10 88888.00 2014-06-10 03:19:30.375 161 12526.70 70.58 54758.10 88888.00 2014-06-10 03:19:30.500 161 12526.73 70.58 54758.10 88888.00 2014-06-10 03:19:30.625 161 12526.77 70.58 54758.12 88888.00 2014-06-10 03:19:30.750 161 12526.77 70.58 54758.07 88888.00 2014-06-10 03:19:30.875 161 12526.77 70.58 54758.07 88888.00 2014-06-10 03:19:31.000 161 12526.75 70.60 54758.07 88888.00 2014-06-10 03:19:31.125 161 12526.70 70.58 54758.10 88888.00 2014-06-10 03:19:31.250 161 12526.60 70.58 54758.10 88888.00 2014-06-10 03:19:31.375 161 12526.60 70.60 54758.07 88888.00 2014-06-10 03:19:31.500 161 12526.67 70.60 54758.07 88888.00 2014-06-10 03:19:31.625 161 12526.73 70.58 54758.05 88888.00 2014-06-10 03:19:31.750 161 12526.75 70.58 54758.10 88888.00 2014-06-10 03:19:31.875 161 12526.65 70.62 54758.12 88888.00 2014-06-10 03:19:32.000 161 12526.70 70.62 54758.12 88888.00 2014-06-10 03:19:32.125 161 12526.70 70.60 54758.12 88888.00 2014-06-10 03:19:32.250 161 12526.70 70.62 54758.07 88888.00 2014-06-10 03:19:32.375 161 12526.75 70.62 54758.07 88888.00 2014-06-10 03:19:32.500 161 12526.77 70.65 54758.05 88888.00 2014-06-10 03:19:32.625 161 12526.77 70.67 54758.07 88888.00 2014-06-10 03:19:32.750 161 12526.73 70.67 54758.07 88888.00 2014-06-10 03:19:32.875 161 12526.75 70.62 54758.10 88888.00 2014-06-10 03:19:33.000 161 12526.77 70.62 54758.05 88888.00 2014-06-10 03:19:33.125 161 12526.80 70.65 54758.05 88888.00 2014-06-10 03:19:33.250 161 12526.77 70.62 54758.07 88888.00 2014-06-10 03:19:33.375 161 12526.75 70.62 54758.07 88888.00 2014-06-10 03:19:33.500 161 12526.77 70.62 54758.07 88888.00 2014-06-10 03:19:33.625 161 12526.80 70.62 54758.07 88888.00 2014-06-10 03:19:33.750 161 12526.77 70.62 54758.07 88888.00 2014-06-10 03:19:33.875 161 12526.70 70.60 54758.10 88888.00 2014-06-10 03:19:34.000 161 12526.70 70.62 54758.05 88888.00 2014-06-10 03:19:34.125 161 12526.70 70.62 54758.05 88888.00 2014-06-10 03:19:34.250 161 12526.67 70.62 54758.03 88888.00 2014-06-10 03:19:34.375 161 12526.73 70.62 54758.03 88888.00 2014-06-10 03:19:34.500 161 12526.75 70.62 54758.03 88888.00 2014-06-10 03:19:34.625 161 12526.80 70.62 54758.05 88888.00 2014-06-10 03:19:34.750 161 12526.80 70.65 54758.05 88888.00 2014-06-10 03:19:34.875 161 12526.75 70.65 54758.03 88888.00 2014-06-10 03:19:35.000 161 12526.73 70.62 54758.03 88888.00 2014-06-10 03:19:35.125 161 12526.73 70.62 54758.03 88888.00 2014-06-10 03:19:35.250 161 12526.73 70.62 54758.05 88888.00 2014-06-10 03:19:35.375 161 12526.77 70.60 54758.07 88888.00 2014-06-10 03:19:35.500 161 12526.83 70.62 54758.05 88888.00 2014-06-10 03:19:35.625 161 12526.85 70.62 54758.07 88888.00 2014-06-10 03:19:35.750 161 12526.80 70.65 54758.05 88888.00 2014-06-10 03:19:35.875 161 12526.77 70.65 54758.05 88888.00 2014-06-10 03:19:36.000 161 12526.83 70.65 54758.03 88888.00 2014-06-10 03:19:36.125 161 12526.75 70.65 54758.03 88888.00 2014-06-10 03:19:36.250 161 12526.67 70.60 54758.05 88888.00 2014-06-10 03:19:36.375 161 12526.75 70.60 54758.07 88888.00 2014-06-10 03:19:36.500 161 12526.77 70.62 54758.07 88888.00 2014-06-10 03:19:36.625 161 12526.83 70.65 54758.10 88888.00 2014-06-10 03:19:36.750 161 12526.88 70.65 54758.05 88888.00 2014-06-10 03:19:36.875 161 12526.85 70.65 54758.03 88888.00 2014-06-10 03:19:37.000 161 12526.83 70.65 54758.05 88888.00 2014-06-10 03:19:37.125 161 12526.80 70.65 54758.07 88888.00 2014-06-10 03:19:37.250 161 12526.80 70.62 54758.05 88888.00 2014-06-10 03:19:37.375 161 12526.83 70.62 54758.07 88888.00 2014-06-10 03:19:37.500 161 12526.83 70.65 54758.10 88888.00 2014-06-10 03:19:37.625 161 12526.83 70.67 54758.07 88888.00 2014-06-10 03:19:37.750 161 12526.83 70.67 54758.07 88888.00 2014-06-10 03:19:37.875 161 12526.80 70.67 54758.07 88888.00 2014-06-10 03:19:38.000 161 12526.70 70.65 54758.05 88888.00 2014-06-10 03:19:38.125 161 12526.70 70.65 54758.07 88888.00 2014-06-10 03:19:38.250 161 12526.73 70.62 54758.07 88888.00 2014-06-10 03:19:38.375 161 12526.73 70.62 54758.07 88888.00 2014-06-10 03:19:38.500 161 12526.73 70.62 54758.07 88888.00 2014-06-10 03:19:38.625 161 12526.70 70.62 54758.05 88888.00 2014-06-10 03:19:38.750 161 12526.65 70.65 54758.03 88888.00 2014-06-10 03:19:38.875 161 12526.60 70.65 54758.05 88888.00 2014-06-10 03:19:39.000 161 12526.58 70.65 54758.07 88888.00 2014-06-10 03:19:39.125 161 12526.58 70.67 54758.07 88888.00 2014-06-10 03:19:39.250 161 12526.62 70.65 54758.10 88888.00 2014-06-10 03:19:39.375 161 12526.67 70.67 54758.12 88888.00 2014-06-10 03:19:39.500 161 12526.65 70.65 54758.10 88888.00 2014-06-10 03:19:39.625 161 12526.65 70.65 54758.05 88888.00 2014-06-10 03:19:39.750 161 12526.62 70.67 54758.05 88888.00 2014-06-10 03:19:39.875 161 12526.55 70.67 54758.05 88888.00 2014-06-10 03:19:40.000 161 12526.58 70.65 54758.03 88888.00 2014-06-10 03:19:40.125 161 12526.58 70.65 54758.05 88888.00 2014-06-10 03:19:40.250 161 12526.58 70.65 54758.05 88888.00 2014-06-10 03:19:40.375 161 12526.55 70.67 54758.05 88888.00 2014-06-10 03:19:40.500 161 12526.58 70.67 54758.03 88888.00 2014-06-10 03:19:40.625 161 12526.60 70.65 54758.07 88888.00 2014-06-10 03:19:40.750 161 12526.67 70.62 54758.05 88888.00 2014-06-10 03:19:40.875 161 12526.65 70.60 54758.03 88888.00 2014-06-10 03:19:41.000 161 12526.55 70.60 54758.03 88888.00 2014-06-10 03:19:41.125 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:41.250 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:41.375 161 12526.60 70.62 54758.03 88888.00 2014-06-10 03:19:41.500 161 12526.60 70.62 54758.03 88888.00 2014-06-10 03:19:41.625 161 12526.60 70.65 54758.03 88888.00 2014-06-10 03:19:41.750 161 12526.60 70.65 54758.03 88888.00 2014-06-10 03:19:41.875 161 12526.62 70.67 54758.03 88888.00 2014-06-10 03:19:42.000 161 12526.60 70.67 54758.03 88888.00 2014-06-10 03:19:42.125 161 12526.50 70.62 54758.05 88888.00 2014-06-10 03:19:42.250 161 12526.42 70.65 54758.05 88888.00 2014-06-10 03:19:42.375 161 12526.45 70.65 54758.03 88888.00 2014-06-10 03:19:42.500 161 12526.48 70.60 54758.07 88888.00 2014-06-10 03:19:42.625 161 12526.50 70.62 54758.05 88888.00 2014-06-10 03:19:42.750 161 12526.50 70.62 54758.07 88888.00 2014-06-10 03:19:42.875 161 12526.52 70.60 54758.07 88888.00 2014-06-10 03:19:43.000 161 12526.62 70.62 54758.05 88888.00 2014-06-10 03:19:43.125 161 12526.73 70.65 54758.05 88888.00 2014-06-10 03:19:43.250 161 12526.75 70.65 54758.05 88888.00 2014-06-10 03:19:43.375 161 12526.70 70.62 54758.05 88888.00 2014-06-10 03:19:43.500 161 12526.65 70.62 54758.07 88888.00 2014-06-10 03:19:43.625 161 12526.70 70.60 54758.05 88888.00 2014-06-10 03:19:43.750 161 12526.73 70.65 54758.03 88888.00 2014-06-10 03:19:43.875 161 12526.67 70.62 54758.03 88888.00 2014-06-10 03:19:44.000 161 12526.60 70.62 54758.05 88888.00 2014-06-10 03:19:44.125 161 12526.55 70.62 54758.07 88888.00 2014-06-10 03:19:44.250 161 12526.58 70.65 54758.05 88888.00 2014-06-10 03:19:44.375 161 12526.65 70.65 54758.05 88888.00 2014-06-10 03:19:44.500 161 12526.62 70.65 54758.03 88888.00 2014-06-10 03:19:44.625 161 12526.55 70.60 54758.03 88888.00 2014-06-10 03:19:44.750 161 12526.50 70.60 54758.03 88888.00 2014-06-10 03:19:44.875 161 12526.62 70.60 54758.00 88888.00 2014-06-10 03:19:45.000 161 12526.65 70.62 54757.97 88888.00 2014-06-10 03:19:45.125 161 12526.62 70.62 54758.00 88888.00 2014-06-10 03:19:45.250 161 12526.58 70.62 54758.00 88888.00 2014-06-10 03:19:45.375 161 12526.58 70.62 54758.00 88888.00 2014-06-10 03:19:45.500 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:45.625 161 12526.65 70.65 54758.03 88888.00 2014-06-10 03:19:45.750 161 12526.67 70.62 54758.05 88888.00 2014-06-10 03:19:45.875 161 12526.70 70.65 54758.03 88888.00 2014-06-10 03:19:46.000 161 12526.65 70.67 54758.00 88888.00 2014-06-10 03:19:46.125 161 12526.60 70.65 54758.03 88888.00 2014-06-10 03:19:46.250 161 12526.58 70.62 54758.00 88888.00 2014-06-10 03:19:46.375 161 12526.58 70.62 54758.03 88888.00 2014-06-10 03:19:46.500 161 12526.60 70.62 54758.07 88888.00 2014-06-10 03:19:46.625 161 12526.58 70.65 54758.05 88888.00 2014-06-10 03:19:46.750 161 12526.58 70.62 54758.05 88888.00 2014-06-10 03:19:46.875 161 12526.60 70.62 54758.03 88888.00 2014-06-10 03:19:47.000 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:47.125 161 12526.62 70.62 54758.03 88888.00 2014-06-10 03:19:47.250 161 12526.65 70.62 54758.03 88888.00 2014-06-10 03:19:47.375 161 12526.65 70.62 54758.03 88888.00 2014-06-10 03:19:47.500 161 12526.65 70.65 54758.00 88888.00 2014-06-10 03:19:47.625 161 12526.58 70.67 54758.00 88888.00 2014-06-10 03:19:47.750 161 12526.50 70.70 54758.00 88888.00 2014-06-10 03:19:47.875 161 12526.50 70.67 54758.03 88888.00 2014-06-10 03:19:48.000 161 12526.50 70.65 54758.03 88888.00 2014-06-10 03:19:48.125 161 12526.48 70.65 54758.03 88888.00 2014-06-10 03:19:48.250 161 12526.52 70.65 54758.03 88888.00 2014-06-10 03:19:48.375 161 12526.62 70.65 54758.03 88888.00 2014-06-10 03:19:48.500 161 12526.60 70.65 54758.05 88888.00 2014-06-10 03:19:48.625 161 12526.50 70.67 54758.03 88888.00 2014-06-10 03:19:48.750 161 12526.48 70.70 54758.07 88888.00 2014-06-10 03:19:48.875 161 12526.52 70.70 54758.10 88888.00 2014-06-10 03:19:49.000 161 12526.52 70.65 54758.03 88888.00 2014-06-10 03:19:49.125 161 12526.55 70.67 54758.07 88888.00 2014-06-10 03:19:49.250 161 12526.55 70.67 54758.03 88888.00 2014-06-10 03:19:49.375 161 12526.58 70.70 54758.05 88888.00 2014-06-10 03:19:49.500 161 12526.52 70.70 54758.07 88888.00 2014-06-10 03:19:49.625 161 12526.52 70.67 54758.07 88888.00 2014-06-10 03:19:49.750 161 12526.52 70.65 54758.03 88888.00 2014-06-10 03:19:49.875 161 12526.52 70.67 54758.05 88888.00 2014-06-10 03:19:50.000 161 12526.55 70.67 54758.05 88888.00 2014-06-10 03:19:50.125 161 12526.55 70.67 54758.07 88888.00 2014-06-10 03:19:50.250 161 12526.55 70.65 54758.03 88888.00 2014-06-10 03:19:50.375 161 12526.58 70.65 54758.03 88888.00 2014-06-10 03:19:50.500 161 12526.60 70.67 54758.03 88888.00 2014-06-10 03:19:50.625 161 12526.62 70.67 54758.03 88888.00 2014-06-10 03:19:50.750 161 12526.60 70.65 54758.05 88888.00 2014-06-10 03:19:50.875 161 12526.60 70.65 54758.00 88888.00 2014-06-10 03:19:51.000 161 12526.60 70.65 54758.03 88888.00 2014-06-10 03:19:51.125 161 12526.65 70.67 54758.03 88888.00 2014-06-10 03:19:51.250 161 12526.62 70.67 54758.07 88888.00 2014-06-10 03:19:51.375 161 12526.65 70.70 54758.07 88888.00 2014-06-10 03:19:51.500 161 12526.62 70.67 54758.05 88888.00 2014-06-10 03:19:51.625 161 12526.60 70.62 54758.00 88888.00 2014-06-10 03:19:51.750 161 12526.58 70.62 54757.95 88888.00 2014-06-10 03:19:51.875 161 12526.62 70.67 54757.93 88888.00 2014-06-10 03:19:52.000 161 12526.67 70.70 54757.95 88888.00 2014-06-10 03:19:52.125 161 12526.62 70.67 54757.97 88888.00 2014-06-10 03:19:52.250 161 12526.55 70.67 54758.03 88888.00 2014-06-10 03:19:52.375 161 12526.50 70.67 54758.00 88888.00 2014-06-10 03:19:52.500 161 12526.52 70.67 54758.00 88888.00 2014-06-10 03:19:52.625 161 12526.62 70.70 54758.03 88888.00 2014-06-10 03:19:52.750 161 12526.67 70.70 54758.03 88888.00 2014-06-10 03:19:52.875 161 12526.70 70.70 54758.00 88888.00 2014-06-10 03:19:53.000 161 12526.67 70.67 54758.00 88888.00 2014-06-10 03:19:53.125 161 12526.60 70.67 54758.00 88888.00 2014-06-10 03:19:53.250 161 12526.60 70.67 54757.97 88888.00 2014-06-10 03:19:53.375 161 12526.65 70.65 54758.00 88888.00 2014-06-10 03:19:53.500 161 12526.67 70.67 54757.97 88888.00 2014-06-10 03:19:53.625 161 12526.67 70.65 54758.00 88888.00 2014-06-10 03:19:53.750 161 12526.67 70.67 54758.00 88888.00 2014-06-10 03:19:53.875 161 12526.60 70.67 54758.00 88888.00 2014-06-10 03:19:54.000 161 12526.60 70.67 54758.00 88888.00 2014-06-10 03:19:54.125 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:54.250 161 12526.65 70.67 54758.03 88888.00 2014-06-10 03:19:54.375 161 12526.65 70.72 54757.97 88888.00 2014-06-10 03:19:54.500 161 12526.60 70.67 54757.97 88888.00 2014-06-10 03:19:54.625 161 12526.55 70.65 54757.97 88888.00 2014-06-10 03:19:54.750 161 12526.62 70.65 54758.00 88888.00 2014-06-10 03:19:54.875 161 12526.62 70.67 54757.95 88888.00 2014-06-10 03:19:55.000 161 12526.62 70.67 54757.95 88888.00 2014-06-10 03:19:55.125 161 12526.62 70.65 54757.95 88888.00 2014-06-10 03:19:55.250 161 12526.58 70.65 54757.93 88888.00 2014-06-10 03:19:55.375 161 12526.55 70.62 54757.90 88888.00 2014-06-10 03:19:55.500 161 12526.62 70.67 54757.95 88888.00 2014-06-10 03:19:55.625 161 12526.67 70.70 54757.97 88888.00 2014-06-10 03:19:55.750 161 12526.65 70.67 54757.97 88888.00 2014-06-10 03:19:55.875 161 12526.65 70.67 54757.93 88888.00 2014-06-10 03:19:56.000 161 12526.62 70.70 54757.95 88888.00 2014-06-10 03:19:56.125 161 12526.67 70.72 54757.97 88888.00 2014-06-10 03:19:56.250 161 12526.65 70.70 54757.95 88888.00 2014-06-10 03:19:56.375 161 12526.55 70.67 54757.95 88888.00 2014-06-10 03:19:56.500 161 12526.55 70.67 54757.90 88888.00 2014-06-10 03:19:56.625 161 12526.55 70.70 54757.95 88888.00 2014-06-10 03:19:56.750 161 12526.55 70.72 54757.97 88888.00 2014-06-10 03:19:56.875 161 12526.58 70.72 54758.00 88888.00 2014-06-10 03:19:57.000 161 12526.60 70.70 54757.95 88888.00 2014-06-10 03:19:57.125 161 12526.58 70.67 54757.93 88888.00 2014-06-10 03:19:57.250 161 12526.48 70.70 54757.93 88888.00 2014-06-10 03:19:57.375 161 12526.48 70.70 54757.93 88888.00 2014-06-10 03:19:57.500 161 12526.52 70.67 54757.93 88888.00 2014-06-10 03:19:57.625 161 12526.55 70.67 54757.90 88888.00 2014-06-10 03:19:57.750 161 12526.60 70.70 54757.93 88888.00 2014-06-10 03:19:57.875 161 12526.65 70.67 54757.93 88888.00 2014-06-10 03:19:58.000 161 12526.60 70.67 54757.90 88888.00 2014-06-10 03:19:58.125 161 12526.58 70.65 54757.90 88888.00 2014-06-10 03:19:58.250 161 12526.58 70.65 54757.93 88888.00 2014-06-10 03:19:58.375 161 12526.58 70.67 54757.93 88888.00 2014-06-10 03:19:58.500 161 12526.58 70.65 54757.90 88888.00 2014-06-10 03:19:58.625 161 12526.60 70.65 54757.88 88888.00 2014-06-10 03:19:58.750 161 12526.62 70.67 54757.88 88888.00 2014-06-10 03:19:58.875 161 12526.67 70.72 54757.90 88888.00 2014-06-10 03:19:59.000 161 12526.65 70.70 54757.90 88888.00 2014-06-10 03:19:59.125 161 12526.62 70.70 54757.93 88888.00 2014-06-10 03:19:59.250 161 12526.65 70.70 54757.90 88888.00 2014-06-10 03:19:59.375 161 12526.70 70.70 54757.85 88888.00 2014-06-10 03:19:59.500 161 12526.67 70.70 54757.85 88888.00 2014-06-10 03:19:59.625 161 12526.70 70.72 54757.93 88888.00 2014-06-10 03:19:59.750 161 12526.65 70.72 54757.90 88888.00 2014-06-10 03:19:59.875 161 12526.58 70.70 54757.88 88888.00 2014-06-10 03:20:00.000 161 12526.65 70.72 54757.90 88888.00 2014-06-10 03:20:00.125 161 12526.65 70.72 54757.93 88888.00 2014-06-10 03:20:00.250 161 12526.62 70.70 54757.93 88888.00 2014-06-10 03:20:00.375 161 12526.50 70.67 54757.93 88888.00 2014-06-10 03:20:00.500 161 12526.50 70.72 54757.93 88888.00 2014-06-10 03:20:00.625 161 12526.52 70.70 54757.93 88888.00 2014-06-10 03:20:00.750 161 12526.58 70.65 54757.90 88888.00 2014-06-10 03:20:00.875 161 12526.55 70.67 54757.93 88888.00 2014-06-10 03:20:01.000 161 12526.58 70.70 54757.93 88888.00 2014-06-10 03:20:01.125 161 12526.58 70.72 54757.95 88888.00 2014-06-10 03:20:01.250 161 12526.58 70.67 54757.93 88888.00 2014-06-10 03:20:01.375 161 12526.58 70.67 54757.95 88888.00 2014-06-10 03:20:01.500 161 12526.48 70.67 54757.90 88888.00 2014-06-10 03:20:01.625 161 12526.48 70.70 54757.93 88888.00 2014-06-10 03:20:01.750 161 12526.48 70.72 54757.93 88888.00 2014-06-10 03:20:01.875 161 12526.52 70.70 54757.93 88888.00 2014-06-10 03:20:02.000 161 12526.52 70.72 54757.90 88888.00 2014-06-10 03:20:02.125 161 12526.55 70.75 54757.90 88888.00 2014-06-10 03:20:02.250 161 12526.52 70.70 54757.93 88888.00 2014-06-10 03:20:02.375 161 12526.58 70.72 54757.93 88888.00 2014-06-10 03:20:02.500 161 12526.60 70.75 54757.95 88888.00 2014-06-10 03:20:02.625 161 12526.62 70.78 54757.93 88888.00 2014-06-10 03:20:02.750 161 12526.62 70.75 54757.90 88888.00 2014-06-10 03:20:02.875 161 12526.58 70.70 54757.90 88888.00 2014-06-10 03:20:03.000 161 12526.58 70.70 54757.88 88888.00 2014-06-10 03:20:03.125 161 12526.58 70.72 54757.93 88888.00 2014-06-10 03:20:03.250 161 12526.52 70.72 54757.93 88888.00 2014-06-10 03:20:03.375 161 12526.48 70.72 54757.90 88888.00 2014-06-10 03:20:03.500 161 12526.48 70.70 54757.90 88888.00 2014-06-10 03:20:03.625 161 12526.50 70.70 54757.93 88888.00 2014-06-10 03:20:03.750 161 12526.50 70.72 54757.88 88888.00 2014-06-10 03:20:03.875 161 12526.58 70.75 54757.90 88888.00 2014-06-10 03:20:04.000 161 12526.58 70.75 54757.90 88888.00 2014-06-10 03:20:04.125 161 12526.58 70.72 54757.90 88888.00 2014-06-10 03:20:04.250 161 12526.60 70.72 54757.88 88888.00 2014-06-10 03:20:04.375 161 12526.60 70.70 54757.85 88888.00 2014-06-10 03:20:04.500 161 12526.60 70.72 54757.88 88888.00 2014-06-10 03:20:04.625 161 12526.65 70.75 54757.93 88888.00 2014-06-10 03:20:04.750 161 12526.73 70.78 54757.88 88888.00 2014-06-10 03:20:04.875 161 12526.77 70.72 54757.88 88888.00 2014-06-10 03:20:05.000 161 12526.65 70.72 54757.85 88888.00 2014-06-10 03:20:05.125 161 12526.58 70.72 54757.90 88888.00 2014-06-10 03:20:05.250 161 12526.60 70.78 54757.90 88888.00 2014-06-10 03:20:05.375 161 12526.62 70.78 54757.90 88888.00 2014-06-10 03:20:05.500 161 12526.62 70.75 54757.93 88888.00 2014-06-10 03:20:05.625 161 12526.60 70.72 54757.90 88888.00 2014-06-10 03:20:05.750 161 12526.65 70.72 54757.90 88888.00 2014-06-10 03:20:05.875 161 12526.67 70.75 54757.90 88888.00 2014-06-10 03:20:06.000 161 12526.73 70.75 54757.90 88888.00 2014-06-10 03:20:06.125 161 12526.62 70.75 54757.90 88888.00 2014-06-10 03:20:06.250 161 12526.60 70.75 54757.95 88888.00 2014-06-10 03:20:06.375 161 12526.62 70.75 54757.95 88888.00 2014-06-10 03:20:06.500 161 12526.58 70.75 54757.95 88888.00 2014-06-10 03:20:06.625 161 12526.52 70.78 54757.93 88888.00 2014-06-10 03:20:06.750 161 12526.52 70.78 54757.90 88888.00 2014-06-10 03:20:06.875 161 12526.58 70.78 54757.93 88888.00 2014-06-10 03:20:07.000 161 12526.55 70.80 54757.93 88888.00 2014-06-10 03:20:07.125 161 12526.50 70.83 54757.95 88888.00 2014-06-10 03:20:07.250 161 12526.50 70.78 54757.93 88888.00 2014-06-10 03:20:07.375 161 12526.58 70.78 54757.90 88888.00 2014-06-10 03:20:07.500 161 12526.58 70.78 54757.93 88888.00 2014-06-10 03:20:07.625 161 12526.55 70.78 54757.93 88888.00 2014-06-10 03:20:07.750 161 12526.52 70.78 54757.93 88888.00 2014-06-10 03:20:07.875 161 12526.50 70.78 54757.90 88888.00 2014-06-10 03:20:08.000 161 12526.55 70.72 54757.88 88888.00 2014-06-10 03:20:08.125 161 12526.58 70.70 54757.90 88888.00 2014-06-10 03:20:08.250 161 12526.50 70.75 54757.90 88888.00 2014-06-10 03:20:08.375 161 12526.48 70.80 54757.93 88888.00 2014-06-10 03:20:08.500 161 12526.55 70.78 54757.90 88888.00 2014-06-10 03:20:08.625 161 12526.55 70.78 54757.88 88888.00 2014-06-10 03:20:08.750 161 12526.55 70.78 54757.90 88888.00 2014-06-10 03:20:08.875 161 12526.58 70.78 54757.88 88888.00 2014-06-10 03:20:09.000 161 12526.62 70.78 54757.88 88888.00 2014-06-10 03:20:09.125 161 12526.60 70.78 54757.90 88888.00 2014-06-10 03:20:09.250 161 12526.55 70.75 54757.90 88888.00 2014-06-10 03:20:09.375 161 12526.60 70.75 54757.85 88888.00 2014-06-10 03:20:09.500 161 12526.58 70.75 54757.88 88888.00 2014-06-10 03:20:09.625 161 12526.55 70.75 54757.88 88888.00 2014-06-10 03:20:09.750 161 12526.55 70.75 54757.88 88888.00 2014-06-10 03:20:09.875 161 12526.60 70.75 54757.85 88888.00 2014-06-10 03:20:10.000 161 12526.55 70.72 54757.85 88888.00 2014-06-10 03:20:10.125 161 12526.50 70.75 54757.88 88888.00 2014-06-10 03:20:10.250 161 12526.50 70.75 54757.88 88888.00 2014-06-10 03:20:10.375 161 12526.52 70.80 54757.88 88888.00 2014-06-10 03:20:10.500 161 12526.58 70.83 54757.88 88888.00 2014-06-10 03:20:10.625 161 12526.52 70.80 54757.82 88888.00 2014-06-10 03:20:10.750 161 12526.48 70.78 54757.82 88888.00 2014-06-10 03:20:10.875 161 12526.48 70.78 54757.88 88888.00 2014-06-10 03:20:11.000 161 12526.55 70.78 54757.88 88888.00 2014-06-10 03:20:11.125 161 12526.60 70.80 54757.90 88888.00 2014-06-10 03:20:11.250 161 12526.67 70.78 54757.90 88888.00 2014-06-10 03:20:11.375 161 12526.67 70.78 54757.88 88888.00 2014-06-10 03:20:11.500 161 12526.60 70.78 54757.90 88888.00 2014-06-10 03:20:11.625 161 12526.55 70.78 54757.88 88888.00 2014-06-10 03:20:11.750 161 12526.58 70.78 54757.88 88888.00 2014-06-10 03:20:11.875 161 12526.58 70.78 54757.88 88888.00 2014-06-10 03:20:12.000 161 12526.55 70.78 54757.85 88888.00 2014-06-10 03:20:12.125 161 12526.62 70.80 54757.85 88888.00 2014-06-10 03:20:12.250 161 12526.60 70.83 54757.90 88888.00 2014-06-10 03:20:12.375 161 12526.60 70.83 54757.90 88888.00 2014-06-10 03:20:12.500 161 12526.52 70.80 54757.90 88888.00 2014-06-10 03:20:12.625 161 12526.45 70.78 54757.90 88888.00 2014-06-10 03:20:12.750 161 12526.45 70.80 54757.90 88888.00 2014-06-10 03:20:12.875 161 12526.48 70.80 54757.90 88888.00 2014-06-10 03:20:13.000 161 12526.48 70.78 54757.90 88888.00 2014-06-10 03:20:13.125 161 12526.48 70.78 54757.90 88888.00 2014-06-10 03:20:13.250 161 12526.52 70.78 54757.88 88888.00 2014-06-10 03:20:13.375 161 12526.60 70.80 54757.88 88888.00 2014-06-10 03:20:13.500 161 12526.60 70.80 54757.85 88888.00 2014-06-10 03:20:13.625 161 12526.55 70.78 54757.85 88888.00 2014-06-10 03:20:13.750 161 12526.65 70.75 54757.85 88888.00 2014-06-10 03:20:13.875 161 12526.70 70.80 54757.85 88888.00 2014-06-10 03:20:14.000 161 12526.65 70.80 54757.88 88888.00 2014-06-10 03:20:14.125 161 12526.60 70.80 54757.88 88888.00 2014-06-10 03:20:14.250 161 12526.52 70.80 54757.88 88888.00 2014-06-10 03:20:14.375 161 12526.60 70.80 54757.93 88888.00 2014-06-10 03:20:14.500 161 12526.65 70.80 54757.93 88888.00 2014-06-10 03:20:14.625 161 12526.65 70.80 54757.93 88888.00 2014-06-10 03:20:14.750 161 12526.67 70.85 54757.90 88888.00 2014-06-10 03:20:14.875 161 12526.73 70.88 54757.90 88888.00 2014-06-10 03:20:15.000 161 12526.70 70.83 54757.90 88888.00 2014-06-10 03:20:15.125 161 12526.65 70.80 54757.88 88888.00 2014-06-10 03:20:15.250 161 12526.60 70.83 54757.85 88888.00 2014-06-10 03:20:15.375 161 12526.65 70.80 54757.82 88888.00 2014-06-10 03:20:15.500 161 12526.67 70.83 54757.88 88888.00 2014-06-10 03:20:15.625 161 12526.62 70.85 54757.88 88888.00 2014-06-10 03:20:15.750 161 12526.62 70.80 54757.88 88888.00 2014-06-10 03:20:15.875 161 12526.60 70.78 54757.82 88888.00 2014-06-10 03:20:16.000 161 12526.62 70.78 54757.85 88888.00 2014-06-10 03:20:16.125 161 12526.67 70.80 54757.85 88888.00 2014-06-10 03:20:16.250 161 12526.62 70.83 54757.85 88888.00 2014-06-10 03:20:16.375 161 12526.65 70.80 54757.88 88888.00 2014-06-10 03:20:16.500 161 12526.65 70.80 54757.85 88888.00 2014-06-10 03:20:16.625 161 12526.65 70.80 54757.85 88888.00 2014-06-10 03:20:16.750 161 12526.65 70.80 54757.85 88888.00 2014-06-10 03:20:16.875 161 12526.65 70.78 54757.85 88888.00 2014-06-10 03:20:17.000 161 12526.65 70.80 54757.80 88888.00 2014-06-10 03:20:17.125 161 12526.62 70.83 54757.80 88888.00 2014-06-10 03:20:17.250 161 12526.52 70.78 54757.78 88888.00 2014-06-10 03:20:17.375 161 12526.60 70.78 54757.80 88888.00 2014-06-10 03:20:17.500 161 12526.70 70.80 54757.80 88888.00 2014-06-10 03:20:17.625 161 12526.73 70.80 54757.80 88888.00 2014-06-10 03:20:17.750 161 12526.70 70.80 54757.82 88888.00 2014-06-10 03:20:17.875 161 12526.73 70.80 54757.85 88888.00 2014-06-10 03:20:18.000 161 12526.77 70.80 54757.82 88888.00 2014-06-10 03:20:18.125 161 12526.77 70.83 54757.82 88888.00 2014-06-10 03:20:18.250 161 12526.73 70.80 54757.85 88888.00 2014-06-10 03:20:18.375 161 12526.80 70.83 54757.85 88888.00 2014-06-10 03:20:18.500 161 12526.80 70.80 54757.85 88888.00 2014-06-10 03:20:18.625 161 12526.77 70.85 54757.85 88888.00 2014-06-10 03:20:18.750 161 12526.77 70.83 54757.88 88888.00 2014-06-10 03:20:18.875 161 12526.83 70.85 54757.85 88888.00 2014-06-10 03:20:19.000 161 12526.77 70.85 54757.85 88888.00 2014-06-10 03:20:19.125 161 12526.73 70.83 54757.85 88888.00 2014-06-10 03:20:19.250 161 12526.77 70.80 54757.88 88888.00 2014-06-10 03:20:19.375 161 12526.80 70.83 54757.85 88888.00 2014-06-10 03:20:19.500 161 12526.77 70.85 54757.85 88888.00 2014-06-10 03:20:19.625 161 12526.70 70.85 54757.85 88888.00 2014-06-10 03:20:19.750 161 12526.67 70.83 54757.82 88888.00 2014-06-10 03:20:19.875 161 12526.65 70.83 54757.82 88888.00 2014-06-10 03:20:20.000 161 12526.65 70.83 54757.78 88888.00 2014-06-10 03:20:20.125 161 12526.65 70.83 54757.82 88888.00 2014-06-10 03:20:20.250 161 12526.67 70.85 54757.82 88888.00 2014-06-10 03:20:20.375 161 12526.70 70.88 54757.82 88888.00 2014-06-10 03:20:20.500 161 12526.62 70.85 54757.80 88888.00 2014-06-10 03:20:20.625 161 12526.62 70.85 54757.80 88888.00 2014-06-10 03:20:20.750 161 12526.65 70.83 54757.80 88888.00 2014-06-10 03:20:20.875 161 12526.65 70.78 54757.78 88888.00 2014-06-10 03:20:21.000 161 12526.67 70.80 54757.78 88888.00 2014-06-10 03:20:21.125 161 12526.70 70.85 54757.78 88888.00 2014-06-10 03:20:21.250 161 12526.70 70.83 54757.78 88888.00 2014-06-10 03:20:21.375 161 12526.70 70.83 54757.78 88888.00 2014-06-10 03:20:21.500 161 12526.70 70.83 54757.80 88888.00 2014-06-10 03:20:21.625 161 12526.73 70.85 54757.82 88888.00 2014-06-10 03:20:21.750 161 12526.73 70.83 54757.78 88888.00 2014-06-10 03:20:21.875 161 12526.73 70.80 54757.80 88888.00 2014-06-10 03:20:22.000 161 12526.70 70.80 54757.75 88888.00 2014-06-10 03:20:22.125 161 12526.67 70.83 54757.78 88888.00 2014-06-10 03:20:22.250 161 12526.70 70.88 54757.82 88888.00 2014-06-10 03:20:22.375 161 12526.73 70.88 54757.80 88888.00 2014-06-10 03:20:22.500 161 12526.73 70.85 54757.82 88888.00 2014-06-10 03:20:22.625 161 12526.73 70.83 54757.80 88888.00 2014-06-10 03:20:22.750 161 12526.73 70.85 54757.78 88888.00 2014-06-10 03:20:22.875 161 12526.73 70.85 54757.75 88888.00 2014-06-10 03:20:23.000 161 12526.77 70.85 54757.78 88888.00 2014-06-10 03:20:23.125 161 12526.73 70.83 54757.78 88888.00 2014-06-10 03:20:23.250 161 12526.70 70.85 54757.82 88888.00 2014-06-10 03:20:23.375 161 12526.65 70.85 54757.80 88888.00 2014-06-10 03:20:23.500 161 12526.65 70.85 54757.80 88888.00 2014-06-10 03:20:23.625 161 12526.67 70.85 54757.82 88888.00 2014-06-10 03:20:23.750 161 12526.75 70.88 54757.82 88888.00 2014-06-10 03:20:23.875 161 12526.77 70.85 54757.82 88888.00 2014-06-10 03:20:24.000 161 12526.75 70.85 54757.78 88888.00 2014-06-10 03:20:24.125 161 12526.73 70.85 54757.78 88888.00 2014-06-10 03:20:24.250 161 12526.73 70.83 54757.78 88888.00 2014-06-10 03:20:24.375 161 12526.75 70.83 54757.80 88888.00 2014-06-10 03:20:24.500 161 12526.75 70.83 54757.82 88888.00 2014-06-10 03:20:24.625 161 12526.70 70.83 54757.80 88888.00 2014-06-10 03:20:24.750 161 12526.77 70.83 54757.80 88888.00 2014-06-10 03:20:24.875 161 12526.80 70.83 54757.80 88888.00 2014-06-10 03:20:25.000 161 12526.77 70.85 54757.78 88888.00 2014-06-10 03:20:25.125 161 12526.77 70.85 54757.80 88888.00 2014-06-10 03:20:25.250 161 12526.77 70.83 54757.82 88888.00 2014-06-10 03:20:25.375 161 12526.80 70.83 54757.80 88888.00 2014-06-10 03:20:25.500 161 12526.77 70.85 54757.82 88888.00 2014-06-10 03:20:25.625 161 12526.70 70.85 54757.82 88888.00 2014-06-10 03:20:25.750 161 12526.58 70.83 54757.80 88888.00 2014-06-10 03:20:25.875 161 12526.52 70.83 54757.80 88888.00 2014-06-10 03:20:26.000 161 12526.62 70.85 54757.82 88888.00 2014-06-10 03:20:26.125 161 12526.62 70.85 54757.85 88888.00 2014-06-10 03:20:26.250 161 12526.60 70.83 54757.82 88888.00 2014-06-10 03:20:26.375 161 12526.60 70.85 54757.82 88888.00 2014-06-10 03:20:26.500 161 12526.55 70.85 54757.80 88888.00 2014-06-10 03:20:26.625 161 12526.60 70.85 54757.78 88888.00 2014-06-10 03:20:26.750 161 12526.65 70.88 54757.80 88888.00 2014-06-10 03:20:26.875 161 12526.67 70.88 54757.80 88888.00 2014-06-10 03:20:27.000 161 12526.77 70.88 54757.78 88888.00 2014-06-10 03:20:27.125 161 12526.77 70.88 54757.80 88888.00 2014-06-10 03:20:27.250 161 12526.83 70.90 54757.80 88888.00 2014-06-10 03:20:27.375 161 12526.83 70.88 54757.75 88888.00 2014-06-10 03:20:27.500 161 12526.80 70.90 54757.78 88888.00 2014-06-10 03:20:27.625 161 12526.80 70.88 54757.78 88888.00 2014-06-10 03:20:27.750 161 12526.83 70.88 54757.80 88888.00 2014-06-10 03:20:27.875 161 12526.75 70.90 54757.78 88888.00 2014-06-10 03:20:28.000 161 12526.75 70.88 54757.80 88888.00 2014-06-10 03:20:28.125 161 12526.70 70.85 54757.78 88888.00 2014-06-10 03:20:28.250 161 12526.62 70.85 54757.80 88888.00 2014-06-10 03:20:28.375 161 12526.70 70.90 54757.82 88888.00 2014-06-10 03:20:28.500 161 12526.73 70.90 54757.80 88888.00 2014-06-10 03:20:28.625 161 12526.83 70.88 54757.80 88888.00 2014-06-10 03:20:28.750 161 12526.90 70.88 54757.80 88888.00 2014-06-10 03:20:28.875 161 12526.83 70.90 54757.78 88888.00 2014-06-10 03:20:29.000 161 12526.73 70.92 54757.75 88888.00 2014-06-10 03:20:29.125 161 12526.73 70.90 54757.78 88888.00 2014-06-10 03:20:29.250 161 12526.75 70.88 54757.78 88888.00 2014-06-10 03:20:29.375 161 12526.77 70.90 54757.80 88888.00 2014-06-10 03:20:29.500 161 12526.80 70.90 54757.80 88888.00 2014-06-10 03:20:29.625 161 12526.85 70.88 54757.78 88888.00 2014-06-10 03:20:29.750 161 12526.83 70.88 54757.78 88888.00 2014-06-10 03:20:29.875 161 12526.77 70.88 54757.78 88888.00 2014-06-10 03:20:30.000 161 12526.77 70.90 54757.78 88888.00 2014-06-10 03:20:30.125 161 12526.77 70.90 54757.75 88888.00 2014-06-10 03:20:30.250 161 12526.77 70.88 54757.75 88888.00 2014-06-10 03:20:30.375 161 12526.85 70.90 54757.78 88888.00 2014-06-10 03:20:30.500 161 12526.88 70.90 54757.78 88888.00 2014-06-10 03:20:30.625 161 12526.85 70.90 54757.78 88888.00 2014-06-10 03:20:30.750 161 12526.77 70.90 54757.78 88888.00 2014-06-10 03:20:30.875 161 12526.73 70.90 54757.78 88888.00 2014-06-10 03:20:31.000 161 12526.80 70.92 54757.78 88888.00 2014-06-10 03:20:31.125 161 12526.85 70.90 54757.82 88888.00 2014-06-10 03:20:31.250 161 12526.80 70.88 54757.82 88888.00 2014-06-10 03:20:31.375 161 12526.75 70.88 54757.80 88888.00 2014-06-10 03:20:31.500 161 12526.75 70.88 54757.80 88888.00 2014-06-10 03:20:31.625 161 12526.80 70.90 54757.82 88888.00 2014-06-10 03:20:31.750 161 12526.77 70.95 54757.82 88888.00 2014-06-10 03:20:31.875 161 12526.77 70.92 54757.82 88888.00 2014-06-10 03:20:32.000 161 12526.83 70.90 54757.80 88888.00 2014-06-10 03:20:32.125 161 12526.80 70.92 54757.80 88888.00 2014-06-10 03:20:32.250 161 12526.80 70.90 54757.78 88888.00 2014-06-10 03:20:32.375 161 12526.88 70.95 54757.75 88888.00 2014-06-10 03:20:32.500 161 12526.83 70.92 54757.75 88888.00 2014-06-10 03:20:32.625 161 12526.80 70.92 54757.72 88888.00 2014-06-10 03:20:32.750 161 12526.80 70.92 54757.72 88888.00 2014-06-10 03:20:32.875 161 12526.83 70.92 54757.72 88888.00 2014-06-10 03:20:33.000 161 12526.85 70.92 54757.75 88888.00 2014-06-10 03:20:33.125 161 12526.80 70.88 54757.72 88888.00 2014-06-10 03:20:33.250 161 12526.75 70.88 54757.75 88888.00 2014-06-10 03:20:33.375 161 12526.77 70.92 54757.78 88888.00 2014-06-10 03:20:33.500 161 12526.83 70.95 54757.80 88888.00 2014-06-10 03:20:33.625 161 12526.88 70.95 54757.78 88888.00 2014-06-10 03:20:33.750 161 12526.88 70.92 54757.78 88888.00 2014-06-10 03:20:33.875 161 12526.85 70.92 54757.75 88888.00 2014-06-10 03:20:34.000 161 12526.85 70.92 54757.72 88888.00 2014-06-10 03:20:34.125 161 12526.83 70.90 54757.75 88888.00 2014-06-10 03:20:34.250 161 12526.77 70.92 54757.75 88888.00 2014-06-10 03:20:34.375 161 12526.77 70.90 54757.80 88888.00 2014-06-10 03:20:34.500 161 12526.88 70.90 54757.78 88888.00 2014-06-10 03:20:34.625 161 12526.90 70.92 54757.80 88888.00 2014-06-10 03:20:34.750 161 12526.80 70.95 54757.75 88888.00 2014-06-10 03:20:34.875 161 12526.75 70.92 54757.78 88888.00 2014-06-10 03:20:35.000 161 12526.83 70.92 54757.78 88888.00 2014-06-10 03:20:35.125 161 12526.77 70.92 54757.78 88888.00 2014-06-10 03:20:35.250 161 12526.67 70.90 54757.78 88888.00 2014-06-10 03:20:35.375 161 12526.60 70.90 54757.75 88888.00 2014-06-10 03:20:35.500 161 12526.62 70.90 54757.75 88888.00 2014-06-10 03:20:35.625 161 12526.73 70.90 54757.78 88888.00 2014-06-10 03:20:35.750 161 12526.73 70.95 54757.82 88888.00 2014-06-10 03:20:35.875 161 12526.73 70.95 54757.80 88888.00 2014-06-10 03:20:36.000 161 12526.75 70.95 54757.78 88888.00 2014-06-10 03:20:36.125 161 12526.80 70.95 54757.75 88888.00 2014-06-10 03:20:36.250 161 12526.80 70.92 54757.78 88888.00 2014-06-10 03:20:36.375 161 12526.77 70.92 54757.78 88888.00 2014-06-10 03:20:36.500 161 12526.80 70.95 54757.78 88888.00 2014-06-10 03:20:36.625 161 12526.85 70.97 54757.80 88888.00 2014-06-10 03:20:36.750 161 12526.85 70.95 54757.80 88888.00 2014-06-10 03:20:36.875 161 12526.83 70.95 54757.82 88888.00 2014-06-10 03:20:37.000 161 12526.83 70.95 54757.82 88888.00 2014-06-10 03:20:37.125 161 12526.88 70.95 54757.82 88888.00 2014-06-10 03:20:37.250 161 12526.80 70.97 54757.85 88888.00 2014-06-10 03:20:37.375 161 12526.88 70.95 54757.80 88888.00 2014-06-10 03:20:37.500 161 12526.90 70.92 54757.78 88888.00 2014-06-10 03:20:37.625 161 12526.95 70.95 54757.80 88888.00 2014-06-10 03:20:37.750 161 12526.95 70.95 54757.80 88888.00 2014-06-10 03:20:37.875 161 12526.90 70.95 54757.80 88888.00 2014-06-10 03:20:38.000 161 12526.92 70.95 54757.80 88888.00 2014-06-10 03:20:38.125 161 12526.92 70.95 54757.80 88888.00 2014-06-10 03:20:38.250 161 12526.85 70.95 54757.80 88888.00 2014-06-10 03:20:38.375 161 12526.88 70.92 54757.78 88888.00 2014-06-10 03:20:38.500 161 12526.88 70.95 54757.78 88888.00 2014-06-10 03:20:38.625 161 12526.85 70.95 54757.75 88888.00 2014-06-10 03:20:38.750 161 12526.90 70.92 54757.75 88888.00 2014-06-10 03:20:38.875 161 12526.98 70.95 54757.75 88888.00 2014-06-10 03:20:39.000 161 12527.00 70.97 54757.72 88888.00 2014-06-10 03:20:39.125 161 12526.98 70.92 54757.75 88888.00 2014-06-10 03:20:39.250 161 12526.90 70.90 54757.78 88888.00 2014-06-10 03:20:39.375 161 12526.90 70.92 54757.78 88888.00 2014-06-10 03:20:39.500 161 12526.90 70.92 54757.72 88888.00 2014-06-10 03:20:39.625 161 12526.88 70.95 54757.75 88888.00 2014-06-10 03:20:39.750 161 12526.80 70.97 54757.75 88888.00 2014-06-10 03:20:39.875 161 12526.83 70.97 54757.78 88888.00 2014-06-10 03:20:40.000 161 12526.90 70.95 54757.75 88888.00 2014-06-10 03:20:40.125 161 12526.98 70.95 54757.78 88888.00 2014-06-10 03:20:40.250 161 12526.90 70.95 54757.78 88888.00 2014-06-10 03:20:40.375 161 12526.88 70.97 54757.80 88888.00 2014-06-10 03:20:40.500 161 12526.80 70.97 54757.78 88888.00 2014-06-10 03:20:40.625 161 12526.80 70.92 54757.75 88888.00 2014-06-10 03:20:40.750 161 12526.85 70.95 54757.75 88888.00 2014-06-10 03:20:40.875 161 12526.90 70.95 54757.75 88888.00 2014-06-10 03:20:41.000 161 12526.98 70.95 54757.75 88888.00 2014-06-10 03:20:41.125 161 12526.95 70.95 54757.80 88888.00 2014-06-10 03:20:41.250 161 12526.95 70.95 54757.82 88888.00 2014-06-10 03:20:41.375 161 12526.98 70.97 54757.80 88888.00 2014-06-10 03:20:41.500 161 12527.00 70.97 54757.78 88888.00 2014-06-10 03:20:41.625 161 12527.00 70.97 54757.75 88888.00 2014-06-10 03:20:41.750 161 12526.92 70.95 54757.72 88888.00 2014-06-10 03:20:41.875 161 12526.92 70.92 54757.78 88888.00 2014-06-10 03:20:42.000 161 12526.95 70.97 54757.78 88888.00 2014-06-10 03:20:42.125 161 12526.95 71.00 54757.80 88888.00 2014-06-10 03:20:42.250 161 12526.92 71.00 54757.80 88888.00 2014-06-10 03:20:42.375 161 12526.92 70.97 54757.78 88888.00 2014-06-10 03:20:42.500 161 12526.95 71.00 54757.75 88888.00 2014-06-10 03:20:42.625 161 12526.90 70.97 54757.80 88888.00 2014-06-10 03:20:42.750 161 12526.95 70.97 54757.82 88888.00 2014-06-10 03:20:42.875 161 12527.02 70.97 54757.82 88888.00 2014-06-10 03:20:43.000 161 12527.00 70.97 54757.82 88888.00 2014-06-10 03:20:43.125 161 12526.92 70.97 54757.80 88888.00 2014-06-10 03:20:43.250 161 12526.90 70.95 54757.82 88888.00 2014-06-10 03:20:43.375 161 12526.95 71.00 54757.82 88888.00 2014-06-10 03:20:43.500 161 12526.95 70.97 54757.80 88888.00 2014-06-10 03:20:43.625 161 12526.90 70.97 54757.82 88888.00 2014-06-10 03:20:43.750 161 12526.88 70.95 54757.80 88888.00 2014-06-10 03:20:43.875 161 12526.88 70.97 54757.80 88888.00 2014-06-10 03:20:44.000 161 12526.85 71.00 54757.78 88888.00 2014-06-10 03:20:44.125 161 12526.88 71.00 54757.80 88888.00 2014-06-10 03:20:44.250 161 12526.95 70.95 54757.80 88888.00 2014-06-10 03:20:44.375 161 12526.98 70.95 54757.80 88888.00 2014-06-10 03:20:44.500 161 12526.92 70.97 54757.78 88888.00 2014-06-10 03:20:44.625 161 12526.92 71.03 54757.80 88888.00 2014-06-10 03:20:44.750 161 12526.88 71.05 54757.75 88888.00 2014-06-10 03:20:44.875 161 12526.88 70.97 54757.75 88888.00 2014-06-10 03:20:45.000 161 12526.92 70.95 54757.75 88888.00 2014-06-10 03:20:45.125 161 12526.90 70.95 54757.78 88888.00 2014-06-10 03:20:45.250 161 12526.83 70.95 54757.80 88888.00 2014-06-10 03:20:45.375 161 12526.85 70.97 54757.80 88888.00 2014-06-10 03:20:45.500 161 12526.90 71.00 54757.80 88888.00 2014-06-10 03:20:45.625 161 12526.98 71.05 54757.82 88888.00 2014-06-10 03:20:45.750 161 12527.00 71.05 54757.80 88888.00 2014-06-10 03:20:45.875 161 12526.90 71.00 54757.78 88888.00 2014-06-10 03:20:46.000 161 12526.88 71.00 54757.78 88888.00 2014-06-10 03:20:46.125 161 12526.95 71.03 54757.78 88888.00 2014-06-10 03:20:46.250 161 12526.92 70.97 54757.78 88888.00 2014-06-10 03:20:46.375 161 12526.98 70.95 54757.75 88888.00 2014-06-10 03:20:46.500 161 12526.90 70.95 54757.78 88888.00 2014-06-10 03:20:46.625 161 12526.88 70.97 54757.78 88888.00 2014-06-10 03:20:46.750 161 12526.85 70.97 54757.80 88888.00 2014-06-10 03:20:46.875 161 12526.90 70.97 54757.80 88888.00 2014-06-10 03:20:47.000 161 12526.90 70.97 54757.80 88888.00 2014-06-10 03:20:47.125 161 12526.92 70.97 54757.78 88888.00 2014-06-10 03:20:47.250 161 12526.92 70.97 54757.78 88888.00 2014-06-10 03:20:47.375 161 12526.95 71.00 54757.78 88888.00 2014-06-10 03:20:47.500 161 12526.92 71.00 54757.75 88888.00 2014-06-10 03:20:47.625 161 12526.90 71.00 54757.75 88888.00 2014-06-10 03:20:47.750 161 12526.88 70.97 54757.78 88888.00 2014-06-10 03:20:47.875 161 12526.92 71.00 54757.80 88888.00 2014-06-10 03:20:48.000 161 12526.95 71.03 54757.78 88888.00 2014-06-10 03:20:48.125 161 12527.02 71.00 54757.78 88888.00 2014-06-10 03:20:48.250 161 12527.02 70.97 54757.80 88888.00 2014-06-10 03:20:48.375 161 12527.02 70.97 54757.80 88888.00 2014-06-10 03:20:48.500 161 12527.05 71.00 54757.80 88888.00 2014-06-10 03:20:48.625 161 12527.05 71.03 54757.78 88888.00 2014-06-10 03:20:48.750 161 12527.02 71.00 54757.80 88888.00 2014-06-10 03:20:48.875 161 12526.98 70.97 54757.78 88888.00 2014-06-10 03:20:49.000 161 12526.95 71.00 54757.78 88888.00 2014-06-10 03:20:49.125 161 12526.95 71.03 54757.80 88888.00 2014-06-10 03:20:49.250 161 12527.08 71.00 54757.80 88888.00 2014-06-10 03:20:49.375 161 12527.15 71.00 54757.80 88888.00 2014-06-10 03:20:49.500 161 12527.12 70.97 54757.78 88888.00 2014-06-10 03:20:49.625 161 12527.10 70.97 54757.80 88888.00 2014-06-10 03:20:49.750 161 12527.00 71.00 54757.78 88888.00 2014-06-10 03:20:49.875 161 12526.98 71.03 54757.78 88888.00 2014-06-10 03:20:50.000 161 12527.02 71.00 54757.75 88888.00 2014-06-10 03:20:50.125 161 12527.02 71.05 54757.75 88888.00 2014-06-10 03:20:50.250 161 12526.95 71.03 54757.78 88888.00 2014-06-10 03:20:50.375 161 12527.00 71.03 54757.78 88888.00 2014-06-10 03:20:50.500 161 12527.05 71.03 54757.78 88888.00 2014-06-10 03:20:50.625 161 12527.10 71.03 54757.78 88888.00 2014-06-10 03:20:50.750 161 12527.05 71.03 54757.78 88888.00 2014-06-10 03:20:50.875 161 12526.98 71.00 54757.78 88888.00 2014-06-10 03:20:51.000 161 12526.98 71.00 54757.75 88888.00 2014-06-10 03:20:51.125 161 12526.92 70.97 54757.72 88888.00 2014-06-10 03:20:51.250 161 12526.88 71.00 54757.78 88888.00 2014-06-10 03:20:51.375 161 12526.95 71.03 54757.75 88888.00 2014-06-10 03:20:51.500 161 12527.00 71.03 54757.72 88888.00 2014-06-10 03:20:51.625 161 12527.00 71.03 54757.72 88888.00 2014-06-10 03:20:51.750 161 12527.00 71.03 54757.72 88888.00 2014-06-10 03:20:51.875 161 12527.00 71.03 54757.78 88888.00 2014-06-10 03:20:52.000 161 12526.98 71.05 54757.75 88888.00 2014-06-10 03:20:52.125 161 12526.98 71.03 54757.78 88888.00 2014-06-10 03:20:52.250 161 12526.98 71.00 54757.78 88888.00 2014-06-10 03:20:52.375 161 12527.02 71.03 54757.75 88888.00 2014-06-10 03:20:52.500 161 12527.08 71.00 54757.75 88888.00 2014-06-10 03:20:52.625 161 12527.05 71.00 54757.75 88888.00 2014-06-10 03:20:52.750 161 12527.02 71.03 54757.75 88888.00 2014-06-10 03:20:52.875 161 12527.05 71.03 54757.78 88888.00 2014-06-10 03:20:53.000 161 12527.10 71.03 54757.78 88888.00 2014-06-10 03:20:53.125 161 12527.12 71.05 54757.78 88888.00 2014-06-10 03:20:53.250 161 12527.05 71.05 54757.75 88888.00 2014-06-10 03:20:53.375 161 12527.00 71.05 54757.72 88888.00 2014-06-10 03:20:53.500 161 12527.02 71.03 54757.75 88888.00 2014-06-10 03:20:53.625 161 12527.00 71.00 54757.75 88888.00 2014-06-10 03:20:53.750 161 12526.98 71.00 54757.75 88888.00 2014-06-10 03:20:53.875 161 12526.98 70.97 54757.75 88888.00 2014-06-10 03:20:54.000 161 12527.02 71.03 54757.72 88888.00 2014-06-10 03:20:54.125 161 12527.02 71.08 54757.75 88888.00 2014-06-10 03:20:54.250 161 12526.98 71.05 54757.80 88888.00 2014-06-10 03:20:54.375 161 12527.02 71.05 54757.82 88888.00 2014-06-10 03:20:54.500 161 12527.10 71.03 54757.78 88888.00 2014-06-10 03:20:54.625 161 12527.08 71.00 54757.80 88888.00 2014-06-10 03:20:54.750 161 12527.05 71.03 54757.82 88888.00 2014-06-10 03:20:54.875 161 12527.02 71.03 54757.80 88888.00 2014-06-10 03:20:55.000 161 12527.05 71.05 54757.82 88888.00 2014-06-10 03:20:55.125 161 12527.08 71.03 54757.80 88888.00 2014-06-10 03:20:55.250 161 12527.05 71.05 54757.82 88888.00 2014-06-10 03:20:55.375 161 12527.08 71.05 54757.82 88888.00 2014-06-10 03:20:55.500 161 12527.02 71.03 54757.80 88888.00 2014-06-10 03:20:55.625 161 12527.00 71.03 54757.82 88888.00 2014-06-10 03:20:55.750 161 12527.00 71.03 54757.78 88888.00 2014-06-10 03:20:55.875 161 12527.05 71.05 54757.80 88888.00 2014-06-10 03:20:56.000 161 12527.12 71.05 54757.80 88888.00 2014-06-10 03:20:56.125 161 12527.12 71.05 54757.80 88888.00 2014-06-10 03:20:56.250 161 12527.08 71.03 54757.78 88888.00 2014-06-10 03:20:56.375 161 12527.15 71.05 54757.75 88888.00 2014-06-10 03:20:56.500 161 12527.17 71.03 54757.78 88888.00 2014-06-10 03:20:56.625 161 12527.12 71.03 54757.75 88888.00 2014-06-10 03:20:56.750 161 12527.08 71.05 54757.78 88888.00 2014-06-10 03:20:56.875 161 12527.08 71.03 54757.78 88888.00 2014-06-10 03:20:57.000 161 12527.10 71.03 54757.75 88888.00 2014-06-10 03:20:57.125 161 12527.05 71.03 54757.80 88888.00 2014-06-10 03:20:57.250 161 12527.08 71.08 54757.80 88888.00 2014-06-10 03:20:57.375 161 12527.12 71.05 54757.82 88888.00 2014-06-10 03:20:57.500 161 12527.08 71.00 54757.78 88888.00 2014-06-10 03:20:57.625 161 12527.08 71.00 54757.75 88888.00 2014-06-10 03:20:57.750 161 12527.05 71.03 54757.78 88888.00 2014-06-10 03:20:57.875 161 12527.02 71.03 54757.78 88888.00 2014-06-10 03:20:58.000 161 12527.05 71.00 54757.78 88888.00 2014-06-10 03:20:58.125 161 12527.05 71.03 54757.80 88888.00 2014-06-10 03:20:58.250 161 12527.08 71.05 54757.82 88888.00 2014-06-10 03:20:58.375 161 12527.15 71.05 54757.82 88888.00 2014-06-10 03:20:58.500 161 12527.12 71.00 54757.80 88888.00 2014-06-10 03:20:58.625 161 12527.12 70.97 54757.78 88888.00 2014-06-10 03:20:58.750 161 12527.10 71.00 54757.78 88888.00 2014-06-10 03:20:58.875 161 12527.12 71.03 54757.78 88888.00 2014-06-10 03:20:59.000 161 12527.12 71.03 54757.78 88888.00 2014-06-10 03:20:59.125 161 12527.12 71.03 54757.75 88888.00 2014-06-10 03:20:59.250 161 12527.05 71.00 54757.78 88888.00 2014-06-10 03:20:59.375 161 12527.08 71.00 54757.78 88888.00 2014-06-10 03:20:59.500 161 12527.08 71.03 54757.78 88888.00 2014-06-10 03:20:59.625 161 12527.08 71.03 54757.78 88888.00 2014-06-10 03:20:59.750 161 12527.12 71.03 54757.78 88888.00 2014-06-10 03:20:59.875 161 12527.10 71.03 54757.80 88888.00 2014-06-10 03:21:00.000 161 12527.15 71.03 54757.78 88888.00 2014-06-10 03:21:00.125 161 12527.10 71.05 54757.78 88888.00 2014-06-10 03:21:00.250 161 12527.10 71.05 54757.80 88888.00 2014-06-10 03:21:00.375 161 12527.12 71.03 54757.80 88888.00 2014-06-10 03:21:00.500 161 12527.15 71.05 54757.80 88888.00 2014-06-10 03:21:00.625 161 12527.15 71.08 54757.82 88888.00 2014-06-10 03:21:00.750 161 12527.17 71.08 54757.82 88888.00 2014-06-10 03:21:00.875 161 12527.20 71.05 54757.82 88888.00 2014-06-10 03:21:01.000 161 12527.20 71.08 54757.82 88888.00 2014-06-10 03:21:01.125 161 12527.23 71.05 54757.82 88888.00 2014-06-10 03:21:01.250 161 12527.20 71.05 54757.82 88888.00 2014-06-10 03:21:01.375 161 12527.20 71.05 54757.82 88888.00 2014-06-10 03:21:01.500 161 12527.20 71.08 54757.82 88888.00 2014-06-10 03:21:01.625 161 12527.17 71.08 54757.82 88888.00 2014-06-10 03:21:01.750 161 12527.17 71.03 54757.78 88888.00 2014-06-10 03:21:01.875 161 12527.15 71.05 54757.78 88888.00 2014-06-10 03:21:02.000 161 12527.15 71.05 54757.78 88888.00 2014-06-10 03:21:02.125 161 12527.12 71.05 54757.78 88888.00 2014-06-10 03:21:02.250 161 12527.08 71.08 54757.78 88888.00 2014-06-10 03:21:02.375 161 12527.20 71.10 54757.80 88888.00 2014-06-10 03:21:02.500 161 12527.23 71.05 54757.78 88888.00 2014-06-10 03:21:02.625 161 12527.20 71.08 54757.75 88888.00 2014-06-10 03:21:02.750 161 12527.15 71.05 54757.75 88888.00 2014-06-10 03:21:02.875 161 12527.15 71.08 54757.75 88888.00 2014-06-10 03:21:03.000 161 12527.17 71.08 54757.75 88888.00 2014-06-10 03:21:03.125 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:03.250 161 12527.17 71.00 54757.72 88888.00 2014-06-10 03:21:03.375 161 12527.17 71.03 54757.72 88888.00 2014-06-10 03:21:03.500 161 12527.23 71.08 54757.75 88888.00 2014-06-10 03:21:03.625 161 12527.30 71.12 54757.75 88888.00 2014-06-10 03:21:03.750 161 12527.23 71.12 54757.72 88888.00 2014-06-10 03:21:03.875 161 12527.17 71.12 54757.78 88888.00 2014-06-10 03:21:04.000 161 12527.15 71.05 54757.72 88888.00 2014-06-10 03:21:04.125 161 12527.12 71.03 54757.78 88888.00 2014-06-10 03:21:04.250 161 12527.15 71.03 54757.78 88888.00 2014-06-10 03:21:04.375 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:04.500 161 12527.23 71.08 54757.78 88888.00 2014-06-10 03:21:04.625 161 12527.27 71.10 54757.78 88888.00 2014-06-10 03:21:04.750 161 12527.25 71.08 54757.78 88888.00 2014-06-10 03:21:04.875 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:05.000 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:05.125 161 12527.23 71.08 54757.75 88888.00 2014-06-10 03:21:05.250 161 12527.17 71.05 54757.75 88888.00 2014-06-10 03:21:05.375 161 12527.12 71.03 54757.72 88888.00 2014-06-10 03:21:05.500 161 12527.15 71.03 54757.75 88888.00 2014-06-10 03:21:05.625 161 12527.15 71.03 54757.75 88888.00 2014-06-10 03:21:05.750 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:05.875 161 12527.15 71.08 54757.72 88888.00 2014-06-10 03:21:06.000 161 12527.20 71.08 54757.72 88888.00 2014-06-10 03:21:06.125 161 12527.25 71.05 54757.72 88888.00 2014-06-10 03:21:06.250 161 12527.23 71.03 54757.72 88888.00 2014-06-10 03:21:06.375 161 12527.17 71.05 54757.75 88888.00 2014-06-10 03:21:06.500 161 12527.17 71.05 54757.75 88888.00 2014-06-10 03:21:06.625 161 12527.20 71.05 54757.75 88888.00 2014-06-10 03:21:06.750 161 12527.17 71.08 54757.78 88888.00 2014-06-10 03:21:06.875 161 12527.20 71.10 54757.82 88888.00 2014-06-10 03:21:07.000 161 12527.25 71.08 54757.82 88888.00 2014-06-10 03:21:07.125 161 12527.23 71.05 54757.82 88888.00 2014-06-10 03:21:07.250 161 12527.15 71.05 54757.82 88888.00 2014-06-10 03:21:07.375 161 12527.23 71.08 54757.82 88888.00 2014-06-10 03:21:07.500 161 12527.25 71.08 54757.80 88888.00 2014-06-10 03:21:07.625 161 12527.25 71.05 54757.85 88888.00 2014-06-10 03:21:07.750 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:07.875 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:08.000 161 12527.27 71.05 54757.82 88888.00 2014-06-10 03:21:08.125 161 12527.27 71.05 54757.80 88888.00 2014-06-10 03:21:08.250 161 12527.23 71.03 54757.82 88888.00 2014-06-10 03:21:08.375 161 12527.27 71.05 54757.82 88888.00 2014-06-10 03:21:08.500 161 12527.27 71.08 54757.82 88888.00 2014-06-10 03:21:08.625 161 12527.27 71.08 54757.80 88888.00 2014-06-10 03:21:08.750 161 12527.25 71.08 54757.82 88888.00 2014-06-10 03:21:08.875 161 12527.25 71.08 54757.82 88888.00 2014-06-10 03:21:09.000 161 12527.33 71.08 54757.80 88888.00 2014-06-10 03:21:09.125 161 12527.33 71.10 54757.80 88888.00 2014-06-10 03:21:09.250 161 12527.30 71.05 54757.78 88888.00 2014-06-10 03:21:09.375 161 12527.27 71.05 54757.78 88888.00 2014-06-10 03:21:09.500 161 12527.23 71.05 54757.75 88888.00 2014-06-10 03:21:09.625 161 12527.25 71.08 54757.75 88888.00 2014-06-10 03:21:09.750 161 12527.25 71.10 54757.78 88888.00 2014-06-10 03:21:09.875 161 12527.27 71.10 54757.75 88888.00 2014-06-10 03:21:10.000 161 12527.23 71.10 54757.75 88888.00 2014-06-10 03:21:10.125 161 12527.15 71.08 54757.78 88888.00 2014-06-10 03:21:10.250 161 12527.17 71.05 54757.80 88888.00 2014-06-10 03:21:10.375 161 12527.25 71.05 54757.78 88888.00 2014-06-10 03:21:10.500 161 12527.25 71.05 54757.80 88888.00 2014-06-10 03:21:10.625 161 12527.20 71.08 54757.80 88888.00 2014-06-10 03:21:10.750 161 12527.20 71.08 54757.80 88888.00 2014-06-10 03:21:10.875 161 12527.27 71.10 54757.82 88888.00 2014-06-10 03:21:11.000 161 12527.33 71.08 54757.80 88888.00 2014-06-10 03:21:11.125 161 12527.30 71.05 54757.80 88888.00 2014-06-10 03:21:11.250 161 12527.23 71.05 54757.80 88888.00 2014-06-10 03:21:11.375 161 12527.20 71.10 54757.80 88888.00 2014-06-10 03:21:11.500 161 12527.20 71.12 54757.80 88888.00 2014-06-10 03:21:11.625 161 12527.17 71.10 54757.80 88888.00 2014-06-10 03:21:11.750 161 12527.17 71.08 54757.80 88888.00 2014-06-10 03:21:11.875 161 12527.17 71.08 54757.80 88888.00 2014-06-10 03:21:12.000 161 12527.20 71.10 54757.82 88888.00 2014-06-10 03:21:12.125 161 12527.23 71.08 54757.85 88888.00 2014-06-10 03:21:12.250 161 12527.20 71.05 54757.85 88888.00 2014-06-10 03:21:12.375 161 12527.25 71.10 54757.88 88888.00 2014-06-10 03:21:12.500 161 12527.30 71.10 54757.88 88888.00 2014-06-10 03:21:12.625 161 12527.25 71.10 54757.85 88888.00 2014-06-10 03:21:12.750 161 12527.25 71.08 54757.88 88888.00 2014-06-10 03:21:12.875 161 12527.33 71.10 54757.88 88888.00 2014-06-10 03:21:13.000 161 12527.23 71.12 54757.88 88888.00 2014-06-10 03:21:13.125 161 12527.20 71.08 54757.90 88888.00 2014-06-10 03:21:13.250 161 12527.25 71.05 54757.88 88888.00 2014-06-10 03:21:13.375 161 12527.33 71.05 54757.88 88888.00 2014-06-10 03:21:13.500 161 12527.27 71.08 54757.88 88888.00 2014-06-10 03:21:13.625 161 12527.33 71.10 54757.85 88888.00 2014-06-10 03:21:13.750 161 12527.33 71.12 54757.85 88888.00 2014-06-10 03:21:13.875 161 12527.35 71.10 54757.88 88888.00 2014-06-10 03:21:14.000 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:14.125 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:14.250 161 12527.27 71.08 54757.88 88888.00 2014-06-10 03:21:14.375 161 12527.30 71.08 54757.88 88888.00 2014-06-10 03:21:14.500 161 12527.27 71.08 54757.88 88888.00 2014-06-10 03:21:14.625 161 12527.23 71.08 54757.88 88888.00 2014-06-10 03:21:14.750 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:14.875 161 12527.33 71.08 54757.85 88888.00 2014-06-10 03:21:15.000 161 12527.27 71.05 54757.82 88888.00 2014-06-10 03:21:15.125 161 12527.30 71.08 54757.85 88888.00 2014-06-10 03:21:15.250 161 12527.27 71.08 54757.85 88888.00 2014-06-10 03:21:15.375 161 12527.25 71.10 54757.85 88888.00 2014-06-10 03:21:15.500 161 12527.23 71.12 54757.85 88888.00 2014-06-10 03:21:15.625 161 12527.25 71.10 54757.85 88888.00 2014-06-10 03:21:15.750 161 12527.25 71.10 54757.82 88888.00 2014-06-10 03:21:15.875 161 12527.23 71.12 54757.82 88888.00 2014-06-10 03:21:16.000 161 12527.23 71.12 54757.85 88888.00 2014-06-10 03:21:16.125 161 12527.25 71.12 54757.85 88888.00 2014-06-10 03:21:16.250 161 12527.25 71.12 54757.88 88888.00 2014-06-10 03:21:16.375 161 12527.33 71.12 54757.82 88888.00 2014-06-10 03:21:16.500 161 12527.33 71.12 54757.82 88888.00 2014-06-10 03:21:16.625 161 12527.27 71.12 54757.82 88888.00 2014-06-10 03:21:16.750 161 12527.20 71.12 54757.82 88888.00 2014-06-10 03:21:16.875 161 12527.15 71.10 54757.82 88888.00 2014-06-10 03:21:17.000 161 12527.17 71.10 54757.85 88888.00 2014-06-10 03:21:17.125 161 12527.17 71.12 54757.85 88888.00 2014-06-10 03:21:17.250 161 12527.17 71.08 54757.88 88888.00 2014-06-10 03:21:17.375 161 12527.25 71.12 54757.88 88888.00 2014-06-10 03:21:17.500 161 12527.23 71.12 54757.88 88888.00 2014-06-10 03:21:17.625 161 12527.25 71.12 54757.82 88888.00 2014-06-10 03:21:17.750 161 12527.35 71.12 54757.90 88888.00 2014-06-10 03:21:17.875 161 12527.35 71.12 54757.93 88888.00 2014-06-10 03:21:18.000 161 12527.33 71.10 54757.85 88888.00 2014-06-10 03:21:18.125 161 12527.30 71.12 54757.85 88888.00 2014-06-10 03:21:18.250 161 12527.25 71.10 54757.88 88888.00 2014-06-10 03:21:18.375 161 12527.27 71.08 54757.88 88888.00 2014-06-10 03:21:18.500 161 12527.25 71.08 54757.93 88888.00 2014-06-10 03:21:18.625 161 12527.25 71.10 54757.90 88888.00 2014-06-10 03:21:18.750 161 12527.25 71.10 54757.90 88888.00 2014-06-10 03:21:18.875 161 12527.27 71.10 54757.88 88888.00 2014-06-10 03:21:19.000 161 12527.27 71.10 54757.85 88888.00 2014-06-10 03:21:19.125 161 12527.33 71.15 54757.88 88888.00 2014-06-10 03:21:19.250 161 12527.35 71.15 54757.88 88888.00 2014-06-10 03:21:19.375 161 12527.33 71.15 54757.82 88888.00 2014-06-10 03:21:19.500 161 12527.30 71.12 54757.82 88888.00 2014-06-10 03:21:19.625 161 12527.40 71.10 54757.85 88888.00 2014-06-10 03:21:19.750 161 12527.42 71.10 54757.88 88888.00 2014-06-10 03:21:19.875 161 12527.38 71.12 54757.93 88888.00 2014-06-10 03:21:20.000 161 12527.35 71.10 54757.88 88888.00 2014-06-10 03:21:20.125 161 12527.35 71.12 54757.88 88888.00 2014-06-10 03:21:20.250 161 12527.33 71.10 54757.85 88888.00 2014-06-10 03:21:20.375 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:20.500 161 12527.38 71.10 54757.85 88888.00 2014-06-10 03:21:20.625 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:20.750 161 12527.27 71.10 54757.85 88888.00 2014-06-10 03:21:20.875 161 12527.27 71.10 54757.85 88888.00 2014-06-10 03:21:21.000 161 12527.27 71.12 54757.82 88888.00 2014-06-10 03:21:21.125 161 12527.30 71.12 54757.85 88888.00 2014-06-10 03:21:21.250 161 12527.35 71.12 54757.88 88888.00 2014-06-10 03:21:21.375 161 12527.38 71.12 54757.90 88888.00 2014-06-10 03:21:21.500 161 12527.35 71.10 54757.88 88888.00 2014-06-10 03:21:21.625 161 12527.27 71.10 54757.88 88888.00 2014-06-10 03:21:21.750 161 12527.23 71.10 54757.90 88888.00 2014-06-10 03:21:21.875 161 12527.30 71.10 54757.82 88888.00 2014-06-10 03:21:22.000 161 12527.33 71.08 54757.82 88888.00 2014-06-10 03:21:22.125 161 12527.38 71.10 54757.85 88888.00 2014-06-10 03:21:22.250 161 12527.38 71.10 54757.88 88888.00 2014-06-10 03:21:22.375 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:22.500 161 12527.40 71.08 54757.85 88888.00 2014-06-10 03:21:22.625 161 12527.48 71.10 54757.82 88888.00 2014-06-10 03:21:22.750 161 12527.42 71.10 54757.85 88888.00 2014-06-10 03:21:22.875 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:23.000 161 12527.33 71.08 54757.80 88888.00 2014-06-10 03:21:23.125 161 12527.35 71.10 54757.80 88888.00 2014-06-10 03:21:23.250 161 12527.30 71.08 54757.85 88888.00 2014-06-10 03:21:23.375 161 12527.27 71.10 54757.85 88888.00 2014-06-10 03:21:23.500 161 12527.27 71.10 54757.88 88888.00 2014-06-10 03:21:23.625 161 12527.33 71.10 54757.85 88888.00 2014-06-10 03:21:23.750 161 12527.38 71.10 54757.82 88888.00 2014-06-10 03:21:23.875 161 12527.42 71.10 54757.85 88888.00 2014-06-10 03:21:24.000 161 12527.38 71.08 54757.85 88888.00 2014-06-10 03:21:24.125 161 12527.33 71.05 54757.85 88888.00 2014-06-10 03:21:24.250 161 12527.33 71.05 54757.88 88888.00 2014-06-10 03:21:24.375 161 12527.35 71.08 54757.85 88888.00 2014-06-10 03:21:24.500 161 12527.35 71.10 54757.88 88888.00 2014-06-10 03:21:24.625 161 12527.38 71.10 54757.90 88888.00 2014-06-10 03:21:24.750 161 12527.38 71.08 54757.90 88888.00 2014-06-10 03:21:24.875 161 12527.27 71.08 54757.90 88888.00 2014-06-10 03:21:25.000 161 12527.25 71.10 54757.88 88888.00 2014-06-10 03:21:25.125 161 12527.33 71.10 54757.93 88888.00 2014-06-10 03:21:25.250 161 12527.35 71.08 54757.88 88888.00 2014-06-10 03:21:25.375 161 12527.38 71.10 54757.90 88888.00 2014-06-10 03:21:25.500 161 12527.38 71.10 54757.88 88888.00 2014-06-10 03:21:25.625 161 12527.42 71.10 54757.88 88888.00 2014-06-10 03:21:25.750 161 12527.45 71.05 54757.90 88888.00 2014-06-10 03:21:25.875 161 12527.42 71.10 54757.90 88888.00 2014-06-10 03:21:26.000 161 12527.45 71.12 54757.90 88888.00 2014-06-10 03:21:26.125 161 12527.50 71.12 54757.90 88888.00 2014-06-10 03:21:26.250 161 12527.48 71.10 54757.88 88888.00 2014-06-10 03:21:26.375 161 12527.50 71.12 54757.90 88888.00 2014-06-10 03:21:26.500 161 12527.48 71.15 54757.90 88888.00 2014-06-10 03:21:26.625 161 12527.45 71.12 54757.90 88888.00 2014-06-10 03:21:26.750 161 12527.38 71.12 54757.85 88888.00 2014-06-10 03:21:26.875 161 12527.33 71.08 54757.82 88888.00 2014-06-10 03:21:27.000 161 12527.38 71.10 54757.85 88888.00 2014-06-10 03:21:27.125 161 12527.35 71.10 54757.88 88888.00 2014-06-10 03:21:27.250 161 12527.33 71.08 54757.88 88888.00 2014-06-10 03:21:27.375 161 12527.33 71.05 54757.85 88888.00 2014-06-10 03:21:27.500 161 12527.35 71.05 54757.88 88888.00 2014-06-10 03:21:27.625 161 12527.35 71.08 54757.90 88888.00 2014-06-10 03:21:27.750 161 12527.27 71.12 54757.85 88888.00 2014-06-10 03:21:27.875 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:28.000 161 12527.33 71.10 54757.82 88888.00 2014-06-10 03:21:28.125 161 12527.40 71.10 54757.88 88888.00 2014-06-10 03:21:28.250 161 12527.40 71.10 54757.85 88888.00 2014-06-10 03:21:28.375 161 12527.25 71.10 54757.85 88888.00 2014-06-10 03:21:28.500 161 12527.23 71.08 54757.88 88888.00 2014-06-10 03:21:28.625 161 12527.27 71.10 54757.90 88888.00 2014-06-10 03:21:28.750 161 12527.30 71.10 54757.88 88888.00 2014-06-10 03:21:28.875 161 12527.33 71.08 54757.85 88888.00 2014-06-10 03:21:29.000 161 12527.35 71.05 54757.85 88888.00 2014-06-10 03:21:29.125 161 12527.45 71.08 54757.85 88888.00 2014-06-10 03:21:29.250 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:29.375 161 12527.33 71.10 54757.85 88888.00 2014-06-10 03:21:29.500 161 12527.30 71.12 54757.88 88888.00 2014-06-10 03:21:29.625 161 12527.35 71.12 54757.88 88888.00 2014-06-10 03:21:29.750 161 12527.38 71.12 54757.88 88888.00 2014-06-10 03:21:29.875 161 12527.35 71.12 54757.88 88888.00 2014-06-10 03:21:30.000 161 12527.35 71.10 54757.85 88888.00 2014-06-10 03:21:30.125 161 12527.42 71.10 54757.90 88888.00 2014-06-10 03:21:30.250 161 12527.38 71.12 54757.90 88888.00 2014-06-10 03:21:30.375 161 12527.38 71.15 54757.93 88888.00 2014-06-10 03:21:30.500 161 12527.35 71.15 54757.93 88888.00 2014-06-10 03:21:30.625 161 12527.30 71.15 54757.95 88888.00 2014-06-10 03:21:30.750 161 12527.38 71.12 54757.97 88888.00 2014-06-10 03:21:30.875 161 12527.38 71.12 54757.97 88888.00 2014-06-10 03:21:31.000 161 12527.40 71.12 54757.93 88888.00 2014-06-10 03:21:31.125 161 12527.40 71.12 54757.93 88888.00 2014-06-10 03:21:31.250 161 12527.38 71.10 54757.95 88888.00 2014-06-10 03:21:31.375 161 12527.45 71.12 54757.95 88888.00 2014-06-10 03:21:31.500 161 12527.45 71.15 54757.93 88888.00 2014-06-10 03:21:31.625 161 12527.50 71.12 54757.97 88888.00 2014-06-10 03:21:31.750 161 12527.45 71.10 54757.97 88888.00 2014-06-10 03:21:31.875 161 12527.45 71.10 54757.97 88888.00 2014-06-10 03:21:32.000 161 12527.48 71.10 54757.95 88888.00 2014-06-10 03:21:32.125 161 12527.38 71.08 54757.93 88888.00 2014-06-10 03:21:32.250 161 12527.38 71.10 54757.93 88888.00 2014-06-10 03:21:32.375 161 12527.48 71.12 54757.90 88888.00 2014-06-10 03:21:32.500 161 12527.48 71.12 54757.90 88888.00 2014-06-10 03:21:32.625 161 12527.45 71.12 54757.93 88888.00 2014-06-10 03:21:32.750 161 12527.45 71.12 54757.93 88888.00 2014-06-10 03:21:32.875 161 12527.42 71.12 54757.97 88888.00 2014-06-10 03:21:33.000 161 12527.35 71.12 54757.93 88888.00 2014-06-10 03:21:33.125 161 12527.33 71.10 54757.90 88888.00 2014-06-10 03:21:33.250 161 12527.33 71.10 54757.93 88888.00 2014-06-10 03:21:33.375 161 12527.38 71.12 54757.95 88888.00 2014-06-10 03:21:33.500 161 12527.38 71.12 54757.95 88888.00 2014-06-10 03:21:33.625 161 12527.40 71.12 54757.97 88888.00 2014-06-10 03:21:33.750 161 12527.42 71.10 54757.95 88888.00 2014-06-10 03:21:33.875 161 12527.42 71.08 54757.90 88888.00 2014-06-10 03:21:34.000 161 12527.48 71.10 54757.88 88888.00 2014-06-10 03:21:34.125 161 12527.50 71.10 54757.93 88888.00 2014-06-10 03:21:34.250 161 12527.42 71.10 54757.95 88888.00 2014-06-10 03:21:34.375 161 12527.45 71.12 54757.95 88888.00 2014-06-10 03:21:34.500 161 12527.45 71.15 54757.93 88888.00 2014-06-10 03:21:34.625 161 12527.45 71.10 54757.93 88888.00 2014-06-10 03:21:34.750 161 12527.45 71.10 54757.95 88888.00 2014-06-10 03:21:34.875 161 12527.40 71.10 54757.95 88888.00 2014-06-10 03:21:35.000 161 12527.38 71.10 54757.95 88888.00 2014-06-10 03:21:35.125 161 12527.38 71.10 54757.95 88888.00 2014-06-10 03:21:35.250 161 12527.45 71.08 54757.90 88888.00 2014-06-10 03:21:35.375 161 12527.48 71.10 54757.90 88888.00 2014-06-10 03:21:35.500 161 12527.42 71.08 54757.93 88888.00 2014-06-10 03:21:35.625 161 12527.42 71.12 54757.95 88888.00 2014-06-10 03:21:35.750 161 12527.45 71.15 54757.97 88888.00 2014-06-10 03:21:35.875 161 12527.45 71.15 54757.95 88888.00 2014-06-10 03:21:36.000 161 12527.42 71.12 54757.95 88888.00 2014-06-10 03:21:36.125 161 12527.35 71.12 54757.95 88888.00 2014-06-10 03:21:36.250 161 12527.38 71.10 54757.93 88888.00 2014-06-10 03:21:36.375 161 12527.45 71.10 54757.95 88888.00 2014-06-10 03:21:36.500 161 12527.50 71.12 54757.95 88888.00 2014-06-10 03:21:36.625 161 12527.55 71.15 54757.95 88888.00 2014-06-10 03:21:36.750 161 12527.52 71.12 54757.95 88888.00 2014-06-10 03:21:36.875 161 12527.50 71.12 54757.97 88888.00 2014-06-10 03:21:37.000 161 12527.45 71.12 54757.95 88888.00 2014-06-10 03:21:37.125 161 12527.42 71.08 54757.95 88888.00 2014-06-10 03:21:37.250 161 12527.48 71.05 54757.97 88888.00 2014-06-10 03:21:37.375 161 12527.55 71.10 54757.97 88888.00 2014-06-10 03:21:37.500 161 12527.55 71.08 54757.95 88888.00 2014-06-10 03:21:37.625 161 12527.45 71.10 54757.95 88888.00 2014-06-10 03:21:37.750 161 12527.48 71.08 54757.97 88888.00 2014-06-10 03:21:37.875 161 12527.50 71.10 54758.00 88888.00 2014-06-10 03:21:38.000 161 12527.50 71.10 54757.97 88888.00 2014-06-10 03:21:38.125 161 12527.52 71.12 54758.00 88888.00 2014-06-10 03:21:38.250 161 12527.52 71.12 54757.97 88888.00 2014-06-10 03:21:38.375 161 12527.42 71.08 54757.93 88888.00 2014-06-10 03:21:38.500 161 12527.33 71.08 54757.90 88888.00 2014-06-10 03:21:38.625 161 12527.30 71.10 54757.93 88888.00 2014-06-10 03:21:38.750 161 12527.35 71.10 54757.93 88888.00 2014-06-10 03:21:38.875 161 12527.48 71.10 54757.97 88888.00 2014-06-10 03:21:39.000 161 12527.52 71.08 54757.97 88888.00 2014-06-10 03:21:39.125 161 12527.48 71.10 54757.97 88888.00 2014-06-10 03:21:39.250 161 12527.38 71.10 54757.95 88888.00 2014-06-10 03:21:39.375 161 12527.33 71.08 54757.95 88888.00 2014-06-10 03:21:39.500 161 12527.38 71.08 54757.97 88888.00 2014-06-10 03:21:39.625 161 12527.38 71.08 54758.00 88888.00 2014-06-10 03:21:39.750 161 12527.40 71.08 54758.00 88888.00 2014-06-10 03:21:39.875 161 12527.42 71.08 54758.00 88888.00 2014-06-10 03:21:40.000 161 12527.42 71.08 54757.97 88888.00 2014-06-10 03:21:40.125 161 12527.38 71.08 54757.97 88888.00 2014-06-10 03:21:40.250 161 12527.33 71.05 54757.97 88888.00 2014-06-10 03:21:40.375 161 12527.38 71.08 54757.95 88888.00 2014-06-10 03:21:40.500 161 12527.40 71.08 54757.97 88888.00 2014-06-10 03:21:40.625 161 12527.38 71.05 54757.95 88888.00 2014-06-10 03:21:40.750 161 12527.40 71.08 54757.93 88888.00 2014-06-10 03:21:40.875 161 12527.48 71.08 54757.90 88888.00 2014-06-10 03:21:41.000 161 12527.45 71.12 54757.90 88888.00 2014-06-10 03:21:41.125 161 12527.40 71.12 54757.90 88888.00 2014-06-10 03:21:41.250 161 12527.30 71.10 54757.95 88888.00 2014-06-10 03:21:41.375 161 12527.27 71.08 54757.95 88888.00 2014-06-10 03:21:41.500 161 12527.25 71.08 54757.97 88888.00 2014-06-10 03:21:41.625 161 12527.40 71.08 54757.95 88888.00 2014-06-10 03:21:41.750 161 12527.48 71.10 54757.93 88888.00 2014-06-10 03:21:41.875 161 12527.52 71.08 54757.93 88888.00 2014-06-10 03:21:42.000 161 12527.52 71.05 54757.93 88888.00 2014-06-10 03:21:42.125 161 12527.50 71.05 54757.97 88888.00 2014-06-10 03:21:42.250 161 12527.45 71.05 54757.97 88888.00 2014-06-10 03:21:42.375 161 12527.48 71.03 54757.97 88888.00 2014-06-10 03:21:42.500 161 12527.55 71.03 54757.97 88888.00 2014-06-10 03:21:42.625 161 12527.52 71.08 54757.95 88888.00 2014-06-10 03:21:42.750 161 12527.42 71.10 54757.97 88888.00 2014-06-10 03:21:42.875 161 12527.40 71.08 54757.97 88888.00 2014-06-10 03:21:43.000 161 12527.42 71.08 54757.95 88888.00 2014-06-10 03:21:43.125 161 12527.42 71.10 54757.97 88888.00 2014-06-10 03:21:43.250 161 12527.42 71.10 54757.97 88888.00 2014-06-10 03:21:43.375 161 12527.38 71.08 54757.97 88888.00 2014-06-10 03:21:43.500 161 12527.38 71.08 54758.00 88888.00 2014-06-10 03:21:43.625 161 12527.38 71.08 54758.00 88888.00 2014-06-10 03:21:43.750 161 12527.42 71.08 54758.00 88888.00 2014-06-10 03:21:43.875 161 12527.40 71.08 54758.00 88888.00 2014-06-10 03:21:44.000 161 12527.35 71.08 54758.00 88888.00 2014-06-10 03:21:44.125 161 12527.30 71.10 54758.00 88888.00 2014-06-10 03:21:44.250 161 12527.33 71.10 54757.97 88888.00 2014-06-10 03:21:44.375 161 12527.35 71.08 54757.97 88888.00 2014-06-10 03:21:44.500 161 12527.40 71.05 54757.95 88888.00 2014-06-10 03:21:44.625 161 12527.40 71.05 54757.95 88888.00 2014-06-10 03:21:44.750 161 12527.45 71.10 54757.97 88888.00 2014-06-10 03:21:44.875 161 12527.42 71.10 54757.97 88888.00 2014-06-10 03:21:45.000 161 12527.35 71.10 54757.95 88888.00 2014-06-10 03:21:45.125 161 12527.38 71.10 54757.97 88888.00 2014-06-10 03:21:45.250 161 12527.40 71.08 54757.97 88888.00 2014-06-10 03:21:45.375 161 12527.40 71.08 54758.00 88888.00 2014-06-10 03:21:45.500 161 12527.38 71.08 54757.97 88888.00 2014-06-10 03:21:45.625 161 12527.48 71.08 54758.00 88888.00 2014-06-10 03:21:45.750 161 12527.50 71.10 54757.97 88888.00 2014-06-10 03:21:45.875 161 12527.45 71.10 54758.00 88888.00 2014-06-10 03:21:46.000 161 12527.42 71.10 54757.97 88888.00 2014-06-10 03:21:46.125 161 12527.45 71.10 54758.03 88888.00 2014-06-10 03:21:46.250 161 12527.45 71.08 54758.03 88888.00 2014-06-10 03:21:46.375 161 12527.50 71.08 54758.00 88888.00 2014-06-10 03:21:46.500 161 12527.48 71.08 54758.03 88888.00 2014-06-10 03:21:46.625 161 12527.55 71.10 54758.03 88888.00 2014-06-10 03:21:46.750 161 12527.50 71.12 54758.00 88888.00 2014-06-10 03:21:46.875 161 12527.42 71.08 54758.03 88888.00 2014-06-10 03:21:47.000 161 12527.35 71.05 54757.95 88888.00 2014-06-10 03:21:47.125 161 12527.38 71.05 54758.00 88888.00 2014-06-10 03:21:47.250 161 12527.48 71.08 54758.03 88888.00 2014-06-10 03:21:47.375 161 12527.52 71.10 54758.03 88888.00 2014-06-10 03:21:47.500 161 12527.58 71.10 54758.00 88888.00 2014-06-10 03:21:47.625 161 12527.55 71.05 54758.00 88888.00 2014-06-10 03:21:47.750 161 12527.52 71.08 54758.00 88888.00 2014-06-10 03:21:47.875 161 12527.52 71.12 54758.00 88888.00 2014-06-10 03:21:48.000 161 12527.48 71.10 54757.97 88888.00 2014-06-10 03:21:48.125 161 12527.48 71.10 54758.03 88888.00 2014-06-10 03:21:48.250 161 12527.48 71.05 54758.03 88888.00 2014-06-10 03:21:48.375 161 12527.50 71.08 54758.03 88888.00 2014-06-10 03:21:48.500 161 12527.48 71.08 54758.05 88888.00 2014-06-10 03:21:48.625 161 12527.50 71.10 54758.05 88888.00 2014-06-10 03:21:48.750 161 12527.52 71.08 54758.05 88888.00 2014-06-10 03:21:48.875 161 12527.50 71.08 54758.05 88888.00 2014-06-10 03:21:49.000 161 12527.50 71.10 54758.05 88888.00 2014-06-10 03:21:49.125 161 12527.52 71.10 54758.05 88888.00 2014-06-10 03:21:49.250 161 12527.52 71.08 54758.03 88888.00 2014-06-10 03:21:49.375 161 12527.52 71.08 54758.03 88888.00 2014-06-10 03:21:49.500 161 12527.62 71.05 54758.00 88888.00 2014-06-10 03:21:49.625 161 12527.62 71.08 54758.03 88888.00 2014-06-10 03:21:49.750 161 12527.60 71.08 54758.03 88888.00 2014-06-10 03:21:49.875 161 12527.58 71.10 54758.03 88888.00 2014-06-10 03:21:50.000 161 12527.58 71.08 54758.03 88888.00 2014-06-10 03:21:50.125 161 12527.55 71.10 54758.03 88888.00 2014-06-10 03:21:50.250 161 12527.48 71.10 54758.03 88888.00 2014-06-10 03:21:50.375 161 12527.45 71.10 54758.00 88888.00 2014-06-10 03:21:50.500 161 12527.50 71.12 54758.03 88888.00 2014-06-10 03:21:50.625 161 12527.55 71.10 54758.03 88888.00 2014-06-10 03:21:50.750 161 12527.58 71.08 54758.03 88888.00 2014-06-10 03:21:50.875 161 12527.58 71.10 54758.03 88888.00 2014-06-10 03:21:51.000 161 12527.58 71.10 54758.00 88888.00 2014-06-10 03:21:51.125 161 12527.60 71.08 54758.00 88888.00 2014-06-10 03:21:51.250 161 12527.62 71.03 54758.00 88888.00 2014-06-10 03:21:51.375 161 12527.65 71.05 54758.03 88888.00 2014-06-10 03:21:51.500 161 12527.60 71.08 54758.03 88888.00 2014-06-10 03:21:51.625 161 12527.55 71.08 54758.00 88888.00 2014-06-10 03:21:51.750 161 12527.58 71.08 54758.05 88888.00 2014-06-10 03:21:51.875 161 12527.65 71.05 54758.03 88888.00 2014-06-10 03:21:52.000 161 12527.60 71.05 54758.00 88888.00 2014-06-10 03:21:52.125 161 12527.55 71.10 54757.97 88888.00 2014-06-10 03:21:52.250 161 12527.50 71.05 54758.03 88888.00 2014-06-10 03:21:52.375 161 12527.55 71.08 54758.03 88888.00 2014-06-10 03:21:52.500 161 12527.52 71.08 54758.00 88888.00 2014-06-10 03:21:52.625 161 12527.55 71.05 54758.03 88888.00 2014-06-10 03:21:52.750 161 12527.65 71.08 54758.00 88888.00 2014-06-10 03:21:52.875 161 12527.67 71.10 54758.00 88888.00 2014-06-10 03:21:53.000 161 12527.60 71.08 54758.00 88888.00 2014-06-10 03:21:53.125 161 12527.58 71.08 54758.03 88888.00 2014-06-10 03:21:53.250 161 12527.58 71.10 54758.03 88888.00 2014-06-10 03:21:53.375 161 12527.55 71.08 54758.03 88888.00 2014-06-10 03:21:53.500 161 12527.60 71.05 54758.00 88888.00 2014-06-10 03:21:53.625 161 12527.58 71.05 54758.03 88888.00 2014-06-10 03:21:53.750 161 12527.62 71.08 54758.03 88888.00 2014-06-10 03:21:53.875 161 12527.65 71.08 54758.00 88888.00 2014-06-10 03:21:54.000 161 12527.62 71.08 54758.05 88888.00 2014-06-10 03:21:54.125 161 12527.58 71.08 54758.05 88888.00 2014-06-10 03:21:54.250 161 12527.50 71.08 54758.05 88888.00 2014-06-10 03:21:54.375 161 12527.52 71.08 54758.07 88888.00 2014-06-10 03:21:54.500 161 12527.60 71.08 54758.05 88888.00 2014-06-10 03:21:54.625 161 12527.62 71.08 54758.05 88888.00 2014-06-10 03:21:54.750 161 12527.62 71.08 54758.05 88888.00 2014-06-10 03:21:54.875 161 12527.67 71.08 54758.05 88888.00 2014-06-10 03:21:55.000 161 12527.70 71.05 54758.05 88888.00 2014-06-10 03:21:55.125 161 12527.60 71.05 54758.03 88888.00 2014-06-10 03:21:55.250 161 12527.60 71.05 54758.03 88888.00 2014-06-10 03:21:55.375 161 12527.67 71.08 54758.05 88888.00 2014-06-10 03:21:55.500 161 12527.67 71.08 54758.05 88888.00 2014-06-10 03:21:55.625 161 12527.70 71.05 54758.03 88888.00 2014-06-10 03:21:55.750 161 12527.67 71.08 54758.03 88888.00 2014-06-10 03:21:55.875 161 12527.67 71.05 54758.05 88888.00 2014-06-10 03:21:56.000 161 12527.67 71.03 54758.03 88888.00 2014-06-10 03:21:56.125 161 12527.65 71.05 54758.03 88888.00 2014-06-10 03:21:56.250 161 12527.58 71.03 54758.03 88888.00 2014-06-10 03:21:56.375 161 12527.55 71.03 54758.00 88888.00 2014-06-10 03:21:56.500 161 12527.58 71.05 54758.00 88888.00 2014-06-10 03:21:56.625 161 12527.60 71.05 54757.97 88888.00 2014-06-10 03:21:56.750 161 12527.65 71.05 54758.00 88888.00 2014-06-10 03:21:56.875 161 12527.62 71.08 54758.03 88888.00 2014-06-10 03:21:57.000 161 12527.62 71.08 54758.03 88888.00 2014-06-10 03:21:57.125 161 12527.65 71.05 54758.00 88888.00 2014-06-10 03:21:57.250 161 12527.62 71.05 54758.00 88888.00 2014-06-10 03:21:57.375 161 12527.60 71.05 54758.00 88888.00 2014-06-10 03:21:57.500 161 12527.65 71.05 54758.00 88888.00 2014-06-10 03:21:57.625 161 12527.73 71.05 54758.03 88888.00 2014-06-10 03:21:57.750 161 12527.77 71.03 54758.03 88888.00 2014-06-10 03:21:57.875 161 12527.75 71.08 54758.00 88888.00 2014-06-10 03:21:58.000 161 12527.73 71.08 54758.03 88888.00 2014-06-10 03:21:58.125 161 12527.70 71.08 54758.05 88888.00 2014-06-10 03:21:58.250 161 12527.70 71.05 54758.05 88888.00 2014-06-10 03:21:58.375 161 12527.70 71.03 54758.00 88888.00 2014-06-10 03:21:58.500 161 12527.70 71.08 54758.03 88888.00 2014-06-10 03:21:58.625 161 12527.65 71.08 54758.05 88888.00 2014-06-10 03:21:58.750 161 12527.65 71.05 54758.05 88888.00 2014-06-10 03:21:58.875 161 12527.67 71.03 54758.03 88888.00 2014-06-10 03:21:59.000 161 12527.75 71.03 54758.00 88888.00 2014-06-10 03:21:59.125 161 12527.75 71.05 54757.97 88888.00 2014-06-10 03:21:59.250 161 12527.62 71.05 54757.97 88888.00 2014-06-10 03:21:59.375 161 12527.60 71.05 54758.03 88888.00 2014-06-10 03:21:59.500 161 12527.73 71.08 54758.05 88888.00 2014-06-10 03:21:59.625 161 12527.73 71.08 54758.05 88888.00 2014-06-10 03:21:59.750 161 12527.73 71.08 54758.05 88888.00 2014-06-10 03:21:59.875 161 12527.70 71.05 54758.03 88888.00 2014-06-10 03:22:00.000 161 12527.70 71.05 54758.03 88888.00 2014-06-10 03:22:00.125 161 12527.73 71.08 54758.03 88888.00 2014-06-10 03:22:00.250 161 12527.65 71.05 54758.03 88888.00 2014-06-10 03:22:00.375 161 12527.65 71.08 54758.03 88888.00 2014-06-10 03:22:00.500 161 12527.65 71.08 54758.03 88888.00 2014-06-10 03:22:00.625 161 12527.70 71.08 54758.03 88888.00 2014-06-10 03:22:00.750 161 12527.73 71.05 54758.05 88888.00 2014-06-10 03:22:00.875 161 12527.75 71.05 54758.07 88888.00 2014-06-10 03:22:01.000 161 12527.73 71.05 54758.05 88888.00 2014-06-10 03:22:01.125 161 12527.70 71.05 54758.05 88888.00 2014-06-10 03:22:01.250 161 12527.60 71.05 54758.07 88888.00 2014-06-10 03:22:01.375 161 12527.65 71.08 54758.07 88888.00 2014-06-10 03:22:01.500 161 12527.73 71.03 54758.07 88888.00 2014-06-10 03:22:01.625 161 12527.73 71.00 54758.10 88888.00 2014-06-10 03:22:01.750 161 12527.70 71.03 54758.10 88888.00 2014-06-10 03:22:01.875 161 12527.75 71.00 54758.05 88888.00 2014-06-10 03:22:02.000 161 12527.75 71.03 54758.03 88888.00 2014-06-10 03:22:02.125 161 12527.75 71.05 54758.03 88888.00 2014-06-10 03:22:02.250 161 12527.73 71.08 54758.05 88888.00 2014-06-10 03:22:02.375 161 12527.80 71.08 54758.05 88888.00 2014-06-10 03:22:02.500 161 12527.80 71.08 54758.05 88888.00 2014-06-10 03:22:02.625 161 12527.75 71.05 54758.05 88888.00 2014-06-10 03:22:02.750 161 12527.77 71.03 54758.05 88888.00 2014-06-10 03:22:02.875 161 12527.75 71.03 54758.05 88888.00 2014-06-10 03:22:03.000 161 12527.80 71.08 54758.05 88888.00 2014-06-10 03:22:03.125 161 12527.85 71.05 54758.03 88888.00 2014-06-10 03:22:03.250 161 12527.73 71.05 54758.03 88888.00 2014-06-10 03:22:03.375 161 12527.70 71.08 54758.03 88888.00 2014-06-10 03:22:03.500 161 12527.65 71.08 54758.03 88888.00 2014-06-10 03:22:03.625 161 12527.75 71.08 54758.03 88888.00 2014-06-10 03:22:03.750 161 12527.85 71.05 54758.07 88888.00 2014-06-10 03:22:03.875 161 12527.88 71.08 54758.03 88888.00 2014-06-10 03:22:04.000 161 12527.92 71.08 54758.03 88888.00 2014-06-10 03:22:04.125 161 12527.85 71.08 54758.03 88888.00 2014-06-10 03:22:04.250 161 12527.75 71.08 54758.00 88888.00 2014-06-10 03:22:04.375 161 12527.70 71.05 54758.03 88888.00 2014-06-10 03:22:04.500 161 12527.80 71.05 54758.00 88888.00 2014-06-10 03:22:04.625 161 12527.88 71.08 54758.05 88888.00 2014-06-10 03:22:04.750 161 12527.88 71.08 54758.05 88888.00 2014-06-10 03:22:04.875 161 12527.77 71.03 54758.05 88888.00 2014-06-10 03:22:05.000 161 12527.77 71.08 54758.07 88888.00 2014-06-10 03:22:05.125 161 12527.83 71.08 54758.07 88888.00 2014-06-10 03:22:05.250 161 12527.75 71.05 54758.05 88888.00 2014-06-10 03:22:05.375 161 12527.75 71.05 54758.07 88888.00 2014-06-10 03:22:05.500 161 12527.80 71.08 54758.10 88888.00 2014-06-10 03:22:05.625 161 12527.80 71.10 54758.07 88888.00 2014-06-10 03:22:05.750 161 12527.77 71.10 54758.07 88888.00 2014-06-10 03:22:05.875 161 12527.77 71.05 54758.07 88888.00 2014-06-10 03:22:06.000 161 12527.88 71.05 54758.05 88888.00 2014-06-10 03:22:06.125 161 12527.88 71.08 54758.07 88888.00 2014-06-10 03:22:06.250 161 12527.83 71.08 54758.07 88888.00 2014-06-10 03:22:06.375 161 12527.83 71.08 54758.05 88888.00 2014-06-10 03:22:06.500 161 12527.80 71.05 54758.07 88888.00 2014-06-10 03:22:06.625 161 12527.80 71.03 54758.07 88888.00 2014-06-10 03:22:06.750 161 12527.77 71.05 54758.07 88888.00 2014-06-10 03:22:06.875 161 12527.75 71.08 54758.07 88888.00 2014-06-10 03:22:07.000 161 12527.75 71.08 54758.07 88888.00 2014-06-10 03:22:07.125 161 12527.88 71.08 54758.10 88888.00 2014-06-10 03:22:07.250 161 12527.92 71.05 54758.10 88888.00 2014-06-10 03:22:07.375 161 12527.92 71.05 54758.07 88888.00 2014-06-10 03:22:07.500 161 12527.88 71.08 54758.10 88888.00 2014-06-10 03:22:07.625 161 12527.83 71.05 54758.10 88888.00 2014-06-10 03:22:07.750 161 12527.88 71.05 54758.07 88888.00 2014-06-10 03:22:07.875 161 12527.90 71.05 54758.10 88888.00 2014-06-10 03:22:08.000 161 12527.88 71.03 54758.12 88888.00 2014-06-10 03:22:08.125 161 12527.90 71.03 54758.10 88888.00 2014-06-10 03:22:08.250 161 12527.92 71.05 54758.10 88888.00 2014-06-10 03:22:08.375 161 12527.98 71.05 54758.05 88888.00 2014-06-10 03:22:08.500 161 12527.95 71.03 54758.03 88888.00 2014-06-10 03:22:08.625 161 12527.92 71.03 54758.05 88888.00 2014-06-10 03:22:08.750 161 12527.85 71.05 54758.05 88888.00 2014-06-10 03:22:08.875 161 12527.83 71.08 54758.05 88888.00 2014-06-10 03:22:09.000 161 12527.88 71.08 54758.05 88888.00 2014-06-10 03:22:09.125 161 12527.85 71.05 54758.05 88888.00 2014-06-10 03:22:09.250 161 12527.85 71.03 54758.05 88888.00 2014-06-10 03:22:09.375 161 12527.88 71.05 54758.05 88888.00 2014-06-10 03:22:09.500 161 12527.90 71.03 54758.03 88888.00 2014-06-10 03:22:09.625 161 12527.92 71.08 54758.03 88888.00 2014-06-10 03:22:09.750 161 12527.85 71.08 54758.05 88888.00 2014-06-10 03:22:09.875 161 12527.77 71.05 54758.05 88888.00 2014-06-10 03:22:10.000 161 12527.80 71.08 54758.05 88888.00 2014-06-10 03:22:10.125 161 12527.85 71.08 54758.03 88888.00 2014-06-10 03:22:10.250 161 12527.83 71.05 54758.05 88888.00 2014-06-10 03:22:10.375 161 12527.83 71.05 54758.05 88888.00 2014-06-10 03:22:10.500 161 12527.83 71.03 54758.05 88888.00 2014-06-10 03:22:10.625 161 12527.90 71.03 54758.03 88888.00 2014-06-10 03:22:10.750 161 12527.92 71.03 54758.03 88888.00 2014-06-10 03:22:10.875 161 12528.00 71.05 54758.03 88888.00 2014-06-10 03:22:11.000 161 12527.98 71.00 54758.03 88888.00 2014-06-10 03:22:11.125 161 12527.95 71.03 54758.03 88888.00 2014-06-10 03:22:11.250 161 12527.88 71.05 54758.05 88888.00 2014-06-10 03:22:11.375 161 12527.88 71.05 54758.03 88888.00 2014-06-10 03:22:11.500 161 12527.95 71.05 54758.05 88888.00 2014-06-10 03:22:11.625 161 12527.95 71.05 54758.05 88888.00 2014-06-10 03:22:11.750 161 12527.95 71.05 54758.07 88888.00 2014-06-10 03:22:11.875 161 12527.90 71.05 54758.05 88888.00 2014-06-10 03:22:12.000 161 12527.88 71.03 54758.05 88888.00 2014-06-10 03:22:12.125 161 12527.83 71.03 54758.07 88888.00 2014-06-10 03:22:12.250 161 12527.85 71.08 54758.10 88888.00 2014-06-10 03:22:12.375 161 12527.90 71.05 54758.10 88888.00 2014-06-10 03:22:12.500 161 12527.85 71.03 54758.07 88888.00 2014-06-10 03:22:12.625 161 12527.83 71.03 54758.05 88888.00 2014-06-10 03:22:12.750 161 12527.85 71.03 54758.07 88888.00 2014-06-10 03:22:12.875 161 12527.92 71.05 54758.10 88888.00 2014-06-10 03:22:13.000 161 12527.95 71.05 54758.12 88888.00 2014-06-10 03:22:13.125 161 12527.95 71.03 54758.12 88888.00 2014-06-10 03:22:13.250 161 12527.90 70.97 54758.15 88888.00 2014-06-10 03:22:13.375 161 12527.92 70.97 54758.10 88888.00 2014-06-10 03:22:13.500 161 12527.88 71.03 54758.07 88888.00 2014-06-10 03:22:13.625 161 12527.90 71.03 54758.07 88888.00 2014-06-10 03:22:13.750 161 12527.92 71.05 54758.10 88888.00 2014-06-10 03:22:13.875 161 12527.95 71.03 54758.10 88888.00 2014-06-10 03:22:14.000 161 12527.98 71.03 54758.07 88888.00 2014-06-10 03:22:14.125 161 12528.00 71.08 54758.07 88888.00 2014-06-10 03:22:14.250 161 12527.98 71.08 54758.07 88888.00 2014-06-10 03:22:14.375 161 12527.95 71.05 54758.05 88888.00 2014-06-10 03:22:14.500 161 12527.98 71.03 54758.05 88888.00 2014-06-10 03:22:14.625 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:14.750 161 12528.02 71.05 54758.05 88888.00 2014-06-10 03:22:14.875 161 12528.02 71.05 54758.05 88888.00 2014-06-10 03:22:15.000 161 12527.98 71.05 54758.05 88888.00 2014-06-10 03:22:15.125 161 12527.90 71.05 54758.07 88888.00 2014-06-10 03:22:15.250 161 12527.90 71.00 54758.03 88888.00 2014-06-10 03:22:15.375 161 12527.98 70.97 54758.05 88888.00 2014-06-10 03:22:15.500 161 12527.98 71.03 54758.07 88888.00 2014-06-10 03:22:15.625 161 12527.98 71.03 54758.10 88888.00 2014-06-10 03:22:15.750 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:15.875 161 12527.98 71.00 54758.07 88888.00 2014-06-10 03:22:16.000 161 12527.90 71.05 54758.05 88888.00 2014-06-10 03:22:16.125 161 12527.92 71.03 54758.05 88888.00 2014-06-10 03:22:16.250 161 12527.90 71.00 54758.05 88888.00 2014-06-10 03:22:16.375 161 12527.95 71.00 54758.10 88888.00 2014-06-10 03:22:16.500 161 12527.95 71.03 54758.07 88888.00 2014-06-10 03:22:16.625 161 12527.90 71.00 54758.05 88888.00 2014-06-10 03:22:16.750 161 12527.88 71.00 54758.05 88888.00 2014-06-10 03:22:16.875 161 12527.90 71.00 54758.05 88888.00 2014-06-10 03:22:17.000 161 12527.95 71.03 54758.07 88888.00 2014-06-10 03:22:17.125 161 12527.98 71.00 54758.05 88888.00 2014-06-10 03:22:17.250 161 12527.95 70.97 54758.07 88888.00 2014-06-10 03:22:17.375 161 12528.00 71.03 54758.07 88888.00 2014-06-10 03:22:17.500 161 12527.92 71.03 54758.07 88888.00 2014-06-10 03:22:17.625 161 12527.95 71.03 54758.07 88888.00 2014-06-10 03:22:17.750 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:17.875 161 12528.05 71.03 54758.05 88888.00 2014-06-10 03:22:18.000 161 12528.08 71.03 54758.07 88888.00 2014-06-10 03:22:18.125 161 12528.08 71.03 54758.10 88888.00 2014-06-10 03:22:18.250 161 12528.08 71.03 54758.12 88888.00 2014-06-10 03:22:18.375 161 12528.05 71.03 54758.12 88888.00 2014-06-10 03:22:18.500 161 12528.00 71.03 54758.10 88888.00 2014-06-10 03:22:18.625 161 12527.92 71.03 54758.12 88888.00 2014-06-10 03:22:18.750 161 12527.95 71.03 54758.12 88888.00 2014-06-10 03:22:18.875 161 12527.98 71.00 54758.10 88888.00 2014-06-10 03:22:19.000 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:19.125 161 12528.02 71.00 54758.10 88888.00 2014-06-10 03:22:19.250 161 12527.95 70.97 54758.12 88888.00 2014-06-10 03:22:19.375 161 12527.98 70.97 54758.12 88888.00 2014-06-10 03:22:19.500 161 12528.00 71.03 54758.10 88888.00 2014-06-10 03:22:19.625 161 12528.08 71.05 54758.15 88888.00 2014-06-10 03:22:19.750 161 12528.08 71.03 54758.18 88888.00 2014-06-10 03:22:19.875 161 12528.05 71.00 54758.12 88888.00 2014-06-10 03:22:20.000 161 12528.00 71.00 54758.10 88888.00 2014-06-10 03:22:20.125 161 12527.98 71.03 54758.10 88888.00 2014-06-10 03:22:20.250 161 12527.92 70.97 54758.10 88888.00 2014-06-10 03:22:20.375 161 12527.98 70.97 54758.07 88888.00 2014-06-10 03:22:20.500 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:20.625 161 12528.02 71.00 54758.07 88888.00 2014-06-10 03:22:20.750 161 12528.00 71.05 54758.05 88888.00 2014-06-10 03:22:20.875 161 12527.95 71.05 54758.07 88888.00 2014-06-10 03:22:21.000 161 12527.95 71.03 54758.10 88888.00 2014-06-10 03:22:21.125 161 12528.02 71.05 54758.12 88888.00 2014-06-10 03:22:21.250 161 12528.05 71.03 54758.05 88888.00 2014-06-10 03:22:21.375 161 12528.05 71.00 54758.05 88888.00 2014-06-10 03:22:21.500 161 12528.00 71.00 54758.05 88888.00 2014-06-10 03:22:21.625 161 12527.98 71.00 54758.07 88888.00 2014-06-10 03:22:21.750 161 12528.00 70.97 54758.05 88888.00 2014-06-10 03:22:21.875 161 12528.00 71.03 54758.07 88888.00 2014-06-10 03:22:22.000 161 12527.95 71.03 54758.05 88888.00 2014-06-10 03:22:22.125 161 12527.95 71.00 54758.10 88888.00 2014-06-10 03:22:22.250 161 12528.00 71.00 54758.07 88888.00 2014-06-10 03:22:22.375 161 12528.08 71.00 54758.05 88888.00 2014-06-10 03:22:22.500 161 12528.02 71.03 54758.00 88888.00 2014-06-10 03:22:22.625 161 12527.92 71.03 54758.07 88888.00 2014-06-10 03:22:22.750 161 12527.95 71.03 54758.10 88888.00 2014-06-10 03:22:22.875 161 12527.95 71.05 54758.12 88888.00 2014-06-10 03:22:23.000 161 12527.98 71.05 54758.10 88888.00 2014-06-10 03:22:23.125 161 12528.08 71.03 54758.12 88888.00 2014-06-10 03:22:23.250 161 12528.10 71.03 54758.12 88888.00 2014-06-10 03:22:23.375 161 12528.08 71.03 54758.10 88888.00 2014-06-10 03:22:23.500 161 12528.02 71.00 54758.07 88888.00 2014-06-10 03:22:23.625 161 12528.02 71.05 54758.10 88888.00 2014-06-10 03:22:23.750 161 12528.00 71.10 54758.15 88888.00 2014-06-10 03:22:23.875 161 12527.98 71.08 54758.15 88888.00 2014-06-10 03:22:24.000 161 12528.05 71.08 54758.07 88888.00 2014-06-10 03:22:24.125 161 12528.10 71.08 54758.10 88888.00 2014-06-10 03:22:24.250 161 12528.02 71.08 54758.12 88888.00 2014-06-10 03:22:24.375 161 12527.98 71.05 54758.10 88888.00 2014-06-10 03:22:24.500 161 12528.00 71.03 54758.10 88888.00 2014-06-10 03:22:24.625 161 12528.02 71.05 54758.12 88888.00 2014-06-10 03:22:24.750 161 12528.02 71.05 54758.15 88888.00 2014-06-10 03:22:24.875 161 12528.00 71.05 54758.15 88888.00 2014-06-10 03:22:25.000 161 12528.00 71.05 54758.10 88888.00 2014-06-10 03:22:25.125 161 12528.00 71.03 54758.15 88888.00 2014-06-10 03:22:25.250 161 12527.98 71.03 54758.12 88888.00 2014-06-10 03:22:25.375 161 12528.00 71.00 54758.10 88888.00 2014-06-10 03:22:25.500 161 12527.98 71.00 54758.10 88888.00 2014-06-10 03:22:25.625 161 12527.95 70.97 54758.10 88888.00 2014-06-10 03:22:25.750 161 12527.95 71.03 54758.10 88888.00 2014-06-10 03:22:25.875 161 12528.02 71.03 54758.12 88888.00 2014-06-10 03:22:26.000 161 12528.08 70.97 54758.10 88888.00 2014-06-10 03:22:26.125 161 12528.05 70.97 54758.12 88888.00 2014-06-10 03:22:26.250 161 12528.02 71.00 54758.12 88888.00 2014-06-10 03:22:26.375 161 12528.08 71.03 54758.10 88888.00 2014-06-10 03:22:26.500 161 12528.02 71.00 54758.10 88888.00 2014-06-10 03:22:26.625 161 12528.00 71.03 54758.10 88888.00 2014-06-10 03:22:26.750 161 12528.00 71.03 54758.12 88888.00 2014-06-10 03:22:26.875 161 12528.05 71.05 54758.12 88888.00 2014-06-10 03:22:27.000 161 12528.10 71.03 54758.12 88888.00 2014-06-10 03:22:27.125 161 12528.05 71.03 54758.15 88888.00 2014-06-10 03:22:27.250 161 12527.98 71.03 54758.12 88888.00 2014-06-10 03:22:27.375 161 12527.98 71.03 54758.12 88888.00 2014-06-10 03:22:27.500 161 12527.95 71.00 54758.10 88888.00 2014-06-10 03:22:27.625 161 12527.95 71.00 54758.12 88888.00 2014-06-10 03:22:27.750 161 12528.00 71.03 54758.15 88888.00 2014-06-10 03:22:27.875 161 12528.00 71.03 54758.15 88888.00 2014-06-10 03:22:28.000 161 12528.02 71.00 54758.12 88888.00 2014-06-10 03:22:28.125 161 12528.02 70.97 54758.10 88888.00 2014-06-10 03:22:28.250 161 12527.95 70.97 54758.10 88888.00 2014-06-10 03:22:28.375 161 12528.00 70.97 54758.12 88888.00 2014-06-10 03:22:28.500 161 12528.05 71.03 54758.12 88888.00 2014-06-10 03:22:28.625 161 12528.08 71.05 54758.10 88888.00 2014-06-10 03:22:28.750 161 12527.98 71.03 54758.15 88888.00 2014-06-10 03:22:28.875 161 12527.92 71.03 54758.10 88888.00 2014-06-10 03:22:29.000 161 12527.98 71.03 54758.12 88888.00 2014-06-10 03:22:29.125 161 12528.05 71.05 54758.15 88888.00 2014-06-10 03:22:29.250 161 12528.10 71.03 54758.12 88888.00 2014-06-10 03:22:29.375 161 12528.10 71.00 54758.10 88888.00 2014-06-10 03:22:29.500 161 12528.02 70.97 54758.12 88888.00 2014-06-10 03:22:29.625 161 12528.05 71.00 54758.10 88888.00 2014-06-10 03:22:29.750 161 12528.12 71.03 54758.12 88888.00 2014-06-10 03:22:29.875 161 12528.12 71.03 54758.12 88888.00 2014-06-10 03:22:30.000 161 12528.12 71.03 54758.12 88888.00 2014-06-10 03:22:30.125 161 12528.10 71.03 54758.12 88888.00 2014-06-10 03:22:30.250 161 12528.02 71.00 54758.12 88888.00 2014-06-10 03:22:30.375 161 12528.08 71.03 54758.15 88888.00 2014-06-10 03:22:30.500 161 12528.08 71.05 54758.15 88888.00 2014-06-10 03:22:30.625 161 12528.08 71.08 54758.15 88888.00 2014-06-10 03:22:30.750 161 12528.12 71.05 54758.15 88888.00 2014-06-10 03:22:30.875 161 12528.12 71.05 54758.12 88888.00 2014-06-10 03:22:31.000 161 12528.05 71.03 54758.15 88888.00 2014-06-10 03:22:31.125 161 12528.00 71.00 54758.18 88888.00 2014-06-10 03:22:31.250 161 12528.00 71.00 54758.18 88888.00 2014-06-10 03:22:31.375 161 12528.10 71.05 54758.20 88888.00 2014-06-10 03:22:31.500 161 12528.12 71.08 54758.18 88888.00 2014-06-10 03:22:31.625 161 12528.10 71.03 54758.15 88888.00 2014-06-10 03:22:31.750 161 12528.12 71.03 54758.15 88888.00 2014-06-10 03:22:31.875 161 12528.05 71.08 54758.15 88888.00 2014-06-10 03:22:32.000 161 12528.05 71.05 54758.20 88888.00 2014-06-10 03:22:32.125 161 12528.05 71.03 54758.15 88888.00 2014-06-10 03:22:32.250 161 12528.02 71.00 54758.12 88888.00 2014-06-10 03:22:32.375 161 12528.02 71.00 54758.15 88888.00 2014-06-10 03:22:32.500 161 12528.00 71.00 54758.18 88888.00 2014-06-10 03:22:32.625 161 12528.00 71.00 54758.18 88888.00 2014-06-10 03:22:32.750 161 12528.00 71.03 54758.15 88888.00 2014-06-10 03:22:32.875 161 12528.02 71.00 54758.15 88888.00 2014-06-10 03:22:33.000 161 12528.05 71.00 54758.15 88888.00 2014-06-10 03:22:33.125 161 12528.00 71.03 54758.15 88888.00 2014-06-10 03:22:33.250 161 12528.00 71.00 54758.12 88888.00 2014-06-10 03:22:33.375 161 12528.05 71.03 54758.12 88888.00 2014-06-10 03:22:33.500 161 12528.05 71.00 54758.15 88888.00 2014-06-10 03:22:33.625 161 12528.05 70.97 54758.15 88888.00 2014-06-10 03:22:33.750 161 12528.10 70.97 54758.15 88888.00 2014-06-10 03:22:33.875 161 12528.12 70.97 54758.18 88888.00 2014-06-10 03:22:34.000 161 12528.15 70.97 54758.15 88888.00 2014-06-10 03:22:34.125 161 12528.12 70.97 54758.18 88888.00 2014-06-10 03:22:34.250 161 12528.12 70.97 54758.18 88888.00 2014-06-10 03:22:34.375 161 12528.12 70.95 54758.15 88888.00 2014-06-10 03:22:34.500 161 12528.12 70.95 54758.12 88888.00 2014-06-10 03:22:34.625 161 12528.17 70.97 54758.15 88888.00 2014-06-10 03:22:34.750 161 12528.12 70.97 54758.15 88888.00 2014-06-10 03:22:34.875 161 12528.10 71.00 54758.20 88888.00 2014-06-10 03:22:35.000 161 12528.10 70.97 54758.15 88888.00 2014-06-10 03:22:35.125 161 12528.05 70.95 54758.12 88888.00 2014-06-10 03:22:35.250 161 12528.02 70.95 54758.15 88888.00 2014-06-10 03:22:35.375 161 12528.02 71.00 54758.18 88888.00 2014-06-10 03:22:35.500 161 12528.05 71.03 54758.18 88888.00 2014-06-10 03:22:35.625 161 12528.10 71.00 54758.18 88888.00 2014-06-10 03:22:35.750 161 12528.12 71.00 54758.15 88888.00 2014-06-10 03:22:35.875 161 12528.15 71.00 54758.18 88888.00 2014-06-10 03:22:36.000 161 12528.12 71.00 54758.15 88888.00 2014-06-10 03:22:36.125 161 12528.05 71.00 54758.15 88888.00 2014-06-10 03:22:36.250 161 12528.02 71.00 54758.18 88888.00 2014-06-10 03:22:36.375 161 12528.08 71.00 54758.20 88888.00 2014-06-10 03:22:36.500 161 12528.08 71.03 54758.20 88888.00 2014-06-10 03:22:36.625 161 12528.10 71.03 54758.20 88888.00 2014-06-10 03:22:36.750 161 12528.12 71.00 54758.20 88888.00 2014-06-10 03:22:36.875 161 12528.15 71.00 54758.18 88888.00 2014-06-10 03:22:37.000 161 12528.10 71.00 54758.18 88888.00 2014-06-10 03:22:37.125 161 12528.05 70.97 54758.20 88888.00 2014-06-10 03:22:37.250 161 12528.05 71.00 54758.18 88888.00 2014-06-10 03:22:37.375 161 12528.12 71.00 54758.20 88888.00 2014-06-10 03:22:37.500 161 12528.15 71.00 54758.22 88888.00 2014-06-10 03:22:37.625 161 12528.15 71.03 54758.22 88888.00 2014-06-10 03:22:37.750 161 12528.10 70.97 54758.22 88888.00 2014-06-10 03:22:37.875 161 12528.05 71.00 54758.20 88888.00 2014-06-10 03:22:38.000 161 12527.98 71.00 54758.20 88888.00 2014-06-10 03:22:38.125 161 12527.98 70.97 54758.22 88888.00 2014-06-10 03:22:38.250 161 12528.00 70.95 54758.20 88888.00 2014-06-10 03:22:38.375 161 12528.08 70.95 54758.18 88888.00 2014-06-10 03:22:38.500 161 12528.10 70.95 54758.18 88888.00 2014-06-10 03:22:38.625 161 12528.08 70.95 54758.15 88888.00 2014-06-10 03:22:38.750 161 12528.05 71.00 54758.20 88888.00 2014-06-10 03:22:38.875 161 12528.02 71.00 54758.20 88888.00 2014-06-10 03:22:39.000 161 12528.02 71.03 54758.15 88888.00 2014-06-10 03:22:39.125 161 12528.02 71.03 54758.18 88888.00 2014-06-10 03:22:39.250 161 12527.98 71.03 54758.22 88888.00 2014-06-10 03:22:39.375 161 12528.00 71.05 54758.22 88888.00 2014-06-10 03:22:39.500 161 12528.00 71.00 54758.22 88888.00 2014-06-10 03:22:39.625 161 12528.02 70.95 54758.20 88888.00 2014-06-10 03:22:39.750 161 12528.12 70.95 54758.18 88888.00 2014-06-10 03:22:39.875 161 12528.17 70.97 54758.22 88888.00 2014-06-10 03:22:40.000 161 12528.15 71.00 54758.22 88888.00 2014-06-10 03:22:40.125 161 12528.10 71.00 54758.25 88888.00 2014-06-10 03:22:40.250 161 12528.08 70.97 54758.22 88888.00 2014-06-10 03:22:40.375 161 12528.02 70.97 54758.20 88888.00 2014-06-10 03:22:40.500 161 12528.00 70.97 54758.20 88888.00 2014-06-10 03:22:40.625 161 12528.05 70.95 54758.22 88888.00 2014-06-10 03:22:40.750 161 12528.08 70.95 54758.22 88888.00 2014-06-10 03:22:40.875 161 12528.08 71.00 54758.22 88888.00 2014-06-10 03:22:41.000 161 12528.08 71.00 54758.20 88888.00 2014-06-10 03:22:41.125 161 12528.05 71.00 54758.20 88888.00 2014-06-10 03:22:41.250 161 12528.02 70.97 54758.22 88888.00 2014-06-10 03:22:41.375 161 12528.02 71.00 54758.25 88888.00 2014-06-10 03:22:41.500 161 12528.02 71.00 54758.22 88888.00 2014-06-10 03:22:41.625 161 12528.02 71.00 54758.22 88888.00 2014-06-10 03:22:41.750 161 12528.08 71.03 54758.25 88888.00 2014-06-10 03:22:41.875 161 12528.10 71.03 54758.22 88888.00 2014-06-10 03:22:42.000 161 12528.08 71.03 54758.20 88888.00 2014-06-10 03:22:42.125 161 12528.10 70.97 54758.22 88888.00 2014-06-10 03:22:42.250 161 12528.15 70.95 54758.22 88888.00 2014-06-10 03:22:42.375 161 12528.20 70.95 54758.25 88888.00 2014-06-10 03:22:42.500 161 12528.17 70.97 54758.28 88888.00 2014-06-10 03:22:42.625 161 12528.10 70.97 54758.28 88888.00 2014-06-10 03:22:42.750 161 12528.10 70.97 54758.30 88888.00 2014-06-10 03:22:42.875 161 12528.17 70.97 54758.32 88888.00 2014-06-10 03:22:43.000 161 12528.17 70.95 54758.30 88888.00 2014-06-10 03:22:43.125 161 12528.12 70.95 54758.30 88888.00 2014-06-10 03:22:43.250 161 12528.10 70.95 54758.30 88888.00 2014-06-10 03:22:43.375 161 12528.08 70.95 54758.28 88888.00 2014-06-10 03:22:43.500 161 12528.05 70.95 54758.25 88888.00 2014-06-10 03:22:43.625 161 12528.02 70.97 54758.28 88888.00 2014-06-10 03:22:43.750 161 12528.00 70.97 54758.25 88888.00 2014-06-10 03:22:43.875 161 12528.02 70.95 54758.28 88888.00 2014-06-10 03:22:44.000 161 12527.98 70.95 54758.25 88888.00 2014-06-10 03:22:44.125 161 12528.02 70.95 54758.28 88888.00 2014-06-10 03:22:44.250 161 12528.05 70.95 54758.28 88888.00 2014-06-10 03:22:44.375 161 12528.08 70.95 54758.25 88888.00 2014-06-10 03:22:44.500 161 12528.08 70.97 54758.22 88888.00 2014-06-10 03:22:44.625 161 12528.10 71.00 54758.22 88888.00 2014-06-10 03:22:44.750 161 12528.15 70.97 54758.20 88888.00 2014-06-10 03:22:44.875 161 12528.05 70.97 54758.20 88888.00 2014-06-10 03:22:45.000 161 12528.02 70.95 54758.22 88888.00 2014-06-10 03:22:45.125 161 12528.02 70.92 54758.22 88888.00 2014-06-10 03:22:45.250 161 12528.02 70.90 54758.20 88888.00 2014-06-10 03:22:45.375 161 12528.00 70.95 54758.18 88888.00 2014-06-10 03:22:45.500 161 12528.02 70.95 54758.15 88888.00 2014-06-10 03:22:45.625 161 12528.08 70.97 54758.18 88888.00 2014-06-10 03:22:45.750 161 12528.05 70.95 54758.22 88888.00 2014-06-10 03:22:45.875 161 12528.05 70.95 54758.20 88888.00 2014-06-10 03:22:46.000 161 12528.05 70.95 54758.20 88888.00 2014-06-10 03:22:46.125 161 12528.00 70.92 54758.22 88888.00 2014-06-10 03:22:46.250 161 12528.00 70.90 54758.20 88888.00 2014-06-10 03:22:46.375 161 12528.08 70.92 54758.20 88888.00 2014-06-10 03:22:46.500 161 12528.12 70.95 54758.18 88888.00 2014-06-10 03:22:46.625 161 12528.08 70.92 54758.20 88888.00 2014-06-10 03:22:46.750 161 12528.02 70.97 54758.22 88888.00 2014-06-10 03:22:46.875 161 12528.02 70.95 54758.22 88888.00 2014-06-10 03:22:47.000 161 12528.02 70.92 54758.20 88888.00 2014-06-10 03:22:47.125 161 12528.08 70.92 54758.20 88888.00 2014-06-10 03:22:47.250 161 12528.02 70.92 54758.20 88888.00 2014-06-10 03:22:47.375 161 12528.02 70.90 54758.18 88888.00 2014-06-10 03:22:47.500 161 12528.05 70.90 54758.18 88888.00 2014-06-10 03:22:47.625 161 12528.08 70.92 54758.18 88888.00 2014-06-10 03:22:47.750 161 12528.00 70.92 54758.20 88888.00 2014-06-10 03:22:47.875 161 12527.98 70.95 54758.20 88888.00 2014-06-10 03:22:48.000 161 12528.02 70.92 54758.20 88888.00 2014-06-10 03:22:48.125 161 12528.05 70.92 54758.20 88888.00 2014-06-10 03:22:48.250 161 12528.02 70.90 54758.22 88888.00 2014-06-10 03:22:48.375 161 12528.05 70.92 54758.28 88888.00 2014-06-10 03:22:48.500 161 12528.12 70.95 54758.28 88888.00 2014-06-10 03:22:48.625 161 12528.05 70.92 54758.25 88888.00 2014-06-10 03:22:48.750 161 12527.95 70.92 54758.20 88888.00 2014-06-10 03:22:48.875 161 12527.98 70.92 54758.22 88888.00 2014-06-10 03:22:49.000 161 12528.02 70.95 54758.22 88888.00 2014-06-10 03:22:49.125 161 12528.10 70.95 54758.25 88888.00 2014-06-10 03:22:49.250 161 12528.10 70.92 54758.28 88888.00 2014-06-10 03:22:49.375 161 12528.10 70.92 54758.28 88888.00 2014-06-10 03:22:49.500 161 12528.10 70.92 54758.22 88888.00 2014-06-10 03:22:49.625 161 12528.10 70.90 54758.22 88888.00 2014-06-10 03:22:49.750 161 12528.10 70.92 54758.22 88888.00 2014-06-10 03:22:49.875 161 12528.10 70.95 54758.25 88888.00 2014-06-10 03:22:50.000 161 12528.10 70.90 54758.20 88888.00 2014-06-10 03:22:50.125 161 12528.05 70.88 54758.20 88888.00 2014-06-10 03:22:50.250 161 12528.05 70.92 54758.25 88888.00 2014-06-10 03:22:50.375 161 12528.15 70.95 54758.22 88888.00 2014-06-10 03:22:50.500 161 12528.17 70.92 54758.22 88888.00 2014-06-10 03:22:50.625 161 12528.08 70.92 54758.20 88888.00 2014-06-10 03:22:50.750 161 12528.10 70.92 54758.20 88888.00 2014-06-10 03:22:50.875 161 12528.17 70.92 54758.20 88888.00 2014-06-10 03:22:51.000 161 12528.17 70.95 54758.20 88888.00 2014-06-10 03:22:51.125 161 12528.12 70.90 54758.22 88888.00 2014-06-10 03:22:51.250 161 12528.08 70.88 54758.22 88888.00 2014-06-10 03:22:51.375 161 12528.08 70.88 54758.20 88888.00 2014-06-10 03:22:51.500 161 12528.05 70.90 54758.20 88888.00 2014-06-10 03:22:51.625 161 12528.08 70.90 54758.20 88888.00 2014-06-10 03:22:51.750 161 12528.00 70.92 54758.20 88888.00 2014-06-10 03:22:51.875 161 12528.00 70.90 54758.20 88888.00 2014-06-10 03:22:52.000 161 12528.08 70.92 54758.20 88888.00 2014-06-10 03:22:52.125 161 12528.12 70.92 54758.20 88888.00 2014-06-10 03:22:52.250 161 12528.08 70.90 54758.20 88888.00 2014-06-10 03:22:52.375 161 12528.08 70.90 54758.22 88888.00 2014-06-10 03:22:52.500 161 12528.02 70.85 54758.18 88888.00 2014-06-10 03:22:52.625 161 12528.05 70.88 54758.15 88888.00 2014-06-10 03:22:52.750 161 12528.08 70.88 54758.18 88888.00 2014-06-10 03:22:52.875 161 12528.10 70.90 54758.20 88888.00 2014-06-10 03:22:53.000 161 12528.10 70.90 54758.22 88888.00 2014-06-10 03:22:53.125 161 12528.08 70.90 54758.20 88888.00 2014-06-10 03:22:53.250 161 12528.02 70.88 54758.20 88888.00 2014-06-10 03:22:53.375 161 12528.05 70.90 54758.20 88888.00 2014-06-10 03:22:53.500 161 12528.02 70.90 54758.22 88888.00 2014-06-10 03:22:53.625 161 12528.02 70.88 54758.20 88888.00 2014-06-10 03:22:53.750 161 12528.02 70.88 54758.18 88888.00 2014-06-10 03:22:53.875 161 12528.00 70.85 54758.18 88888.00 2014-06-10 03:22:54.000 161 12528.02 70.85 54758.12 88888.00 2014-06-10 03:22:54.125 161 12528.05 70.85 54758.18 88888.00 2014-06-10 03:22:54.250 161 12528.08 70.90 54758.22 88888.00 2014-06-10 03:22:54.375 161 12528.10 70.90 54758.25 88888.00 2014-06-10 03:22:54.500 161 12528.08 70.90 54758.25 88888.00 2014-06-10 03:22:54.625 161 12528.10 70.90 54758.22 88888.00 2014-06-10 03:22:54.750 161 12528.10 70.88 54758.22 88888.00 2014-06-10 03:22:54.875 161 12528.10 70.85 54758.25 88888.00 2014-06-10 03:22:55.000 161 12528.08 70.88 54758.22 88888.00 2014-06-10 03:22:55.125 161 12528.10 70.88 54758.25 88888.00 2014-06-10 03:22:55.250 161 12528.10 70.88 54758.25 88888.00 2014-06-10 03:22:55.375 161 12528.08 70.88 54758.22 88888.00 2014-06-10 03:22:55.500 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:22:55.625 161 12528.02 70.85 54758.22 88888.00 2014-06-10 03:22:55.750 161 12528.08 70.88 54758.25 88888.00 2014-06-10 03:22:55.875 161 12528.10 70.88 54758.25 88888.00 2014-06-10 03:22:56.000 161 12528.02 70.83 54758.25 88888.00 2014-06-10 03:22:56.125 161 12528.00 70.85 54758.22 88888.00 2014-06-10 03:22:56.250 161 12528.02 70.88 54758.25 88888.00 2014-06-10 03:22:56.375 161 12528.10 70.90 54758.25 88888.00 2014-06-10 03:22:56.500 161 12528.10 70.85 54758.25 88888.00 2014-06-10 03:22:56.625 161 12528.08 70.85 54758.22 88888.00 2014-06-10 03:22:56.750 161 12528.02 70.85 54758.22 88888.00 2014-06-10 03:22:56.875 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:22:57.000 161 12528.05 70.83 54758.20 88888.00 2014-06-10 03:22:57.125 161 12528.02 70.83 54758.20 88888.00 2014-06-10 03:22:57.250 161 12528.05 70.83 54758.20 88888.00 2014-06-10 03:22:57.375 161 12528.02 70.85 54758.22 88888.00 2014-06-10 03:22:57.500 161 12528.00 70.85 54758.20 88888.00 2014-06-10 03:22:57.625 161 12528.05 70.88 54758.20 88888.00 2014-06-10 03:22:57.750 161 12528.02 70.88 54758.20 88888.00 2014-06-10 03:22:57.875 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:22:58.000 161 12528.08 70.85 54758.18 88888.00 2014-06-10 03:22:58.125 161 12528.08 70.88 54758.20 88888.00 2014-06-10 03:22:58.250 161 12528.05 70.85 54758.15 88888.00 2014-06-10 03:22:58.375 161 12528.10 70.85 54758.18 88888.00 2014-06-10 03:22:58.500 161 12528.05 70.90 54758.22 88888.00 2014-06-10 03:22:58.625 161 12528.00 70.92 54758.25 88888.00 2014-06-10 03:22:58.750 161 12527.98 70.90 54758.25 88888.00 2014-06-10 03:22:58.875 161 12528.05 70.88 54758.25 88888.00 2014-06-10 03:22:59.000 161 12528.00 70.88 54758.22 88888.00 2014-06-10 03:22:59.125 161 12527.95 70.90 54758.22 88888.00 2014-06-10 03:22:59.250 161 12527.92 70.90 54758.22 88888.00 2014-06-10 03:22:59.375 161 12527.98 70.90 54758.25 88888.00 2014-06-10 03:22:59.500 161 12528.02 70.90 54758.22 88888.00 2014-06-10 03:22:59.625 161 12528.05 70.88 54758.25 88888.00 2014-06-10 03:22:59.750 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:22:59.875 161 12528.05 70.88 54758.22 88888.00 2014-06-10 03:23:00.000 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:23:00.125 161 12528.05 70.88 54758.25 88888.00 2014-06-10 03:23:00.250 161 12528.10 70.92 54758.25 88888.00 2014-06-10 03:23:00.375 161 12528.08 70.92 54758.25 88888.00 2014-06-10 03:23:00.500 161 12528.00 70.90 54758.28 88888.00 2014-06-10 03:23:00.625 161 12527.92 70.90 54758.28 88888.00 2014-06-10 03:23:00.750 161 12527.95 70.92 54758.25 88888.00 2014-06-10 03:23:00.875 161 12528.00 70.90 54758.25 88888.00 2014-06-10 03:23:01.000 161 12528.00 70.92 54758.25 88888.00 2014-06-10 03:23:01.125 161 12528.02 70.90 54758.25 88888.00 2014-06-10 03:23:01.250 161 12528.08 70.88 54758.25 88888.00 2014-06-10 03:23:01.375 161 12528.05 70.85 54758.28 88888.00 2014-06-10 03:23:01.500 161 12528.00 70.88 54758.28 88888.00 2014-06-10 03:23:01.625 161 12527.98 70.88 54758.25 88888.00 2014-06-10 03:23:01.750 161 12528.00 70.85 54758.25 88888.00 2014-06-10 03:23:01.875 161 12528.08 70.83 54758.25 88888.00 2014-06-10 03:23:02.000 161 12528.05 70.85 54758.25 88888.00 2014-06-10 03:23:02.125 161 12528.05 70.85 54758.28 88888.00 2014-06-10 03:23:02.250 161 12527.98 70.85 54758.28 88888.00 2014-06-10 03:23:02.375 161 12528.02 70.85 54758.28 88888.00 2014-06-10 03:23:02.500 161 12528.10 70.85 54758.28 88888.00 2014-06-10 03:23:02.625 161 12528.08 70.88 54758.28 88888.00 2014-06-10 03:23:02.750 161 12528.08 70.85 54758.25 88888.00 2014-06-10 03:23:02.875 161 12528.05 70.83 54758.25 88888.00 2014-06-10 03:23:03.000 161 12528.05 70.90 54758.25 88888.00 2014-06-10 03:23:03.125 161 12528.10 70.92 54758.25 88888.00 2014-06-10 03:23:03.250 161 12528.08 70.88 54758.25 88888.00 2014-06-10 03:23:03.375 161 12528.00 70.88 54758.28 88888.00 2014-06-10 03:23:03.500 161 12527.98 70.90 54758.25 88888.00 2014-06-10 03:23:03.625 161 12528.02 70.88 54758.22 88888.00 2014-06-10 03:23:03.750 161 12528.00 70.88 54758.25 88888.00 2014-06-10 03:23:03.875 161 12528.02 70.90 54758.22 88888.00 2014-06-10 03:23:04.000 161 12528.02 70.88 54758.25 88888.00 2014-06-10 03:23:04.125 161 12528.00 70.88 54758.22 88888.00 2014-06-10 03:23:04.250 161 12527.98 70.88 54758.22 88888.00 2014-06-10 03:23:04.375 161 12527.98 70.85 54758.22 88888.00 2014-06-10 03:23:04.500 161 12527.95 70.85 54758.22 88888.00 2014-06-10 03:23:04.625 161 12527.95 70.85 54758.22 88888.00 2014-06-10 03:23:04.750 161 12528.00 70.85 54758.22 88888.00 2014-06-10 03:23:04.875 161 12528.08 70.88 54758.22 88888.00 2014-06-10 03:23:05.000 161 12528.02 70.90 54758.25 88888.00 2014-06-10 03:23:05.125 161 12528.00 70.88 54758.25 88888.00 2014-06-10 03:23:05.250 161 12528.00 70.83 54758.22 88888.00 2014-06-10 03:23:05.375 161 12528.00 70.85 54758.25 88888.00 2014-06-10 03:23:05.500 161 12528.00 70.85 54758.22 88888.00 2014-06-10 03:23:05.625 161 12528.02 70.88 54758.22 88888.00 2014-06-10 03:23:05.750 161 12528.02 70.88 54758.22 88888.00 2014-06-10 03:23:05.875 161 12528.00 70.85 54758.22 88888.00 2014-06-10 03:23:06.000 161 12528.05 70.83 54758.20 88888.00 2014-06-10 03:23:06.125 161 12528.05 70.85 54758.22 88888.00 2014-06-10 03:23:06.250 161 12528.02 70.88 54758.28 88888.00 2014-06-10 03:23:06.375 161 12528.08 70.85 54758.30 88888.00 2014-06-10 03:23:06.500 161 12528.12 70.83 54758.28 88888.00 2014-06-10 03:23:06.625 161 12528.15 70.83 54758.22 88888.00 2014-06-10 03:23:06.750 161 12528.08 70.85 54758.25 88888.00 2014-06-10 03:23:06.875 161 12528.02 70.85 54758.22 88888.00 2014-06-10 03:23:07.000 161 12528.10 70.88 54758.22 88888.00 2014-06-10 03:23:07.125 161 12528.10 70.85 54758.28 88888.00 2014-06-10 03:23:07.250 161 12528.08 70.83 54758.28 88888.00 2014-06-10 03:23:07.375 161 12528.08 70.83 54758.22 88888.00 2014-06-10 03:23:07.500 161 12528.08 70.78 54758.20 88888.00 2014-06-10 03:23:07.625 161 12528.10 70.83 54758.25 88888.00 2014-06-10 03:23:07.750 161 12528.12 70.83 54758.25 88888.00 2014-06-10 03:23:07.875 161 12528.10 70.80 54758.25 88888.00 2014-06-10 03:23:08.000 161 12528.10 70.83 54758.28 88888.00 2014-06-10 03:23:08.125 161 12528.02 70.78 54758.25 88888.00 2014-06-10 03:23:08.250 161 12528.00 70.78 54758.25 88888.00 2014-06-10 03:23:08.375 161 12528.00 70.80 54758.22 88888.00 2014-06-10 03:23:08.500 161 12528.02 70.88 54758.25 88888.00 2014-06-10 03:23:08.625 161 12528.08 70.88 54758.25 88888.00 2014-06-10 03:23:08.750 161 12528.02 70.83 54758.22 88888.00 2014-06-10 03:23:08.875 161 12528.00 70.83 54758.22 88888.00 2014-06-10 03:23:09.000 161 12528.02 70.83 54758.25 88888.00 2014-06-10 03:23:09.125 161 12528.05 70.80 54758.22 88888.00 2014-06-10 03:23:09.250 161 12528.02 70.80 54758.25 88888.00 2014-06-10 03:23:09.375 161 12528.12 70.80 54758.22 88888.00 2014-06-10 03:23:09.500 161 12528.17 70.80 54758.25 88888.00 2014-06-10 03:23:09.625 161 12528.15 70.85 54758.22 88888.00 2014-06-10 03:23:09.750 161 12528.12 70.83 54758.22 88888.00 2014-06-10 03:23:09.875 161 12528.17 70.83 54758.28 88888.00 2014-06-10 03:23:10.000 161 12528.20 70.85 54758.28 88888.00 2014-06-10 03:23:10.125 161 12528.15 70.85 54758.28 88888.00 2014-06-10 03:23:10.250 161 12528.08 70.85 54758.22 88888.00 2014-06-10 03:23:10.375 161 12528.17 70.85 54758.22 88888.00 2014-06-10 03:23:10.500 161 12528.08 70.83 54758.22 88888.00 2014-06-10 03:23:10.625 161 12528.10 70.85 54758.25 88888.00 2014-06-10 03:23:10.750 161 12528.12 70.88 54758.25 88888.00 2014-06-10 03:23:10.875 161 12528.12 70.85 54758.25 88888.00 2014-06-10 03:23:11.000 161 12528.05 70.83 54758.22 88888.00 2014-06-10 03:23:11.125 161 12528.02 70.80 54758.22 88888.00 2014-06-10 03:23:11.250 161 12528.00 70.78 54758.22 88888.00 2014-06-10 03:23:11.375 161 12528.02 70.83 54758.22 88888.00 2014-06-10 03:23:11.500 161 12528.02 70.83 54758.25 88888.00 2014-06-10 03:23:11.625 161 12528.05 70.85 54758.25 88888.00 2014-06-10 03:23:11.750 161 12528.08 70.85 54758.25 88888.00 2014-06-10 03:23:11.875 161 12528.08 70.80 54758.22 88888.00 2014-06-10 03:23:12.000 161 12528.08 70.80 54758.20 88888.00 2014-06-10 03:23:12.125 161 12528.05 70.83 54758.22 88888.00 2014-06-10 03:23:12.250 161 12528.08 70.85 54758.22 88888.00 2014-06-10 03:23:12.375 161 12528.10 70.83 54758.22 88888.00 2014-06-10 03:23:12.500 161 12528.12 70.83 54758.22 88888.00 2014-06-10 03:23:12.625 161 12528.10 70.85 54758.25 88888.00 2014-06-10 03:23:12.750 161 12528.08 70.83 54758.22 88888.00 2014-06-10 03:23:12.875 161 12528.05 70.78 54758.25 88888.00 2014-06-10 03:23:13.000 161 12528.05 70.78 54758.22 88888.00 2014-06-10 03:23:13.125 161 12528.08 70.78 54758.25 88888.00 2014-06-10 03:23:13.250 161 12528.10 70.80 54758.25 88888.00 2014-06-10 03:23:13.375 161 12528.12 70.80 54758.28 88888.00 2014-06-10 03:23:13.500 161 12528.08 70.80 54758.25 88888.00 2014-06-10 03:23:13.625 161 12528.08 70.83 54758.25 88888.00 2014-06-10 03:23:13.750 161 12528.08 70.80 54758.25 88888.00 2014-06-10 03:23:13.875 161 12528.02 70.83 54758.28 88888.00 2014-06-10 03:23:14.000 161 12528.05 70.83 54758.25 88888.00 2014-06-10 03:23:14.125 161 12528.08 70.83 54758.28 88888.00 2014-06-10 03:23:14.250 161 12528.02 70.83 54758.25 88888.00 2014-06-10 03:23:14.375 161 12528.05 70.83 54758.28 88888.00 2014-06-10 03:23:14.500 161 12528.02 70.80 54758.25 88888.00 2014-06-10 03:23:14.625 161 12528.05 70.80 54758.28 88888.00 2014-06-10 03:23:14.750 161 12528.02 70.83 54758.30 88888.00 2014-06-10 03:23:14.875 161 12528.02 70.83 54758.30 88888.00 2014-06-10 03:23:15.000 161 12528.00 70.78 54758.30 88888.00 2014-06-10 03:23:15.125 161 12528.02 70.78 54758.30 88888.00 2014-06-10 03:23:15.250 161 12528.05 70.78 54758.30 88888.00 2014-06-10 03:23:15.375 161 12528.08 70.83 54758.30 88888.00 2014-06-10 03:23:15.500 161 12528.08 70.83 54758.30 88888.00 2014-06-10 03:23:15.625 161 12528.05 70.80 54758.28 88888.00 2014-06-10 03:23:15.750 161 12528.10 70.80 54758.30 88888.00 2014-06-10 03:23:15.875 161 12528.12 70.80 54758.32 88888.00 2014-06-10 03:23:16.000 161 12528.08 70.78 54758.32 88888.00 2014-06-10 03:23:16.125 161 12528.05 70.80 54758.32 88888.00 2014-06-10 03:23:16.250 161 12527.98 70.80 54758.30 88888.00 2014-06-10 03:23:16.375 161 12527.98 70.83 54758.30 88888.00 2014-06-10 03:23:16.500 161 12528.00 70.83 54758.28 88888.00 2014-06-10 03:23:16.625 161 12528.02 70.80 54758.30 88888.00 2014-06-10 03:23:16.750 161 12528.02 70.80 54758.28 88888.00 2014-06-10 03:23:16.875 161 12528.05 70.78 54758.28 88888.00 2014-06-10 03:23:17.000 161 12528.02 70.80 54758.28 88888.00 2014-06-10 03:23:17.125 161 12528.00 70.83 54758.30 88888.00 2014-06-10 03:23:17.250 161 12527.95 70.80 54758.30 88888.00 2014-06-10 03:23:17.375 161 12528.00 70.80 54758.30 88888.00 2014-06-10 03:23:17.500 161 12528.08 70.80 54758.28 88888.00 2014-06-10 03:23:17.625 161 12528.15 70.80 54758.30 88888.00 2014-06-10 03:23:17.750 161 12528.08 70.78 54758.28 88888.00 2014-06-10 03:23:17.875 161 12528.00 70.78 54758.25 88888.00 2014-06-10 03:23:18.000 161 12528.00 70.75 54758.22 88888.00 2014-06-10 03:23:18.125 161 12528.08 70.78 54758.25 88888.00 2014-06-10 03:23:18.250 161 12528.12 70.78 54758.28 88888.00 2014-06-10 03:23:18.375 161 12528.12 70.80 54758.28 88888.00 2014-06-10 03:23:18.500 161 12528.05 70.80 54758.28 88888.00 2014-06-10 03:23:18.625 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:18.750 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:18.875 161 12528.05 70.80 54758.30 88888.00 2014-06-10 03:23:19.000 161 12528.10 70.78 54758.28 88888.00 2014-06-10 03:23:19.125 161 12528.08 70.72 54758.30 88888.00 2014-06-10 03:23:19.250 161 12528.05 70.78 54758.28 88888.00 2014-06-10 03:23:19.375 161 12528.10 70.80 54758.28 88888.00 2014-06-10 03:23:19.500 161 12528.10 70.78 54758.28 88888.00 2014-06-10 03:23:19.625 161 12528.05 70.78 54758.30 88888.00 2014-06-10 03:23:19.750 161 12528.12 70.80 54758.30 88888.00 2014-06-10 03:23:19.875 161 12528.20 70.80 54758.30 88888.00 2014-06-10 03:23:20.000 161 12528.15 70.83 54758.30 88888.00 2014-06-10 03:23:20.125 161 12528.10 70.80 54758.25 88888.00 2014-06-10 03:23:20.250 161 12528.08 70.78 54758.25 88888.00 2014-06-10 03:23:20.375 161 12528.15 70.78 54758.25 88888.00 2014-06-10 03:23:20.500 161 12528.17 70.75 54758.25 88888.00 2014-06-10 03:23:20.625 161 12528.08 70.78 54758.25 88888.00 2014-06-10 03:23:20.750 161 12528.08 70.78 54758.28 88888.00 2014-06-10 03:23:20.875 161 12528.05 70.75 54758.28 88888.00 2014-06-10 03:23:21.000 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:21.125 161 12527.98 70.75 54758.25 88888.00 2014-06-10 03:23:21.250 161 12527.90 70.75 54758.28 88888.00 2014-06-10 03:23:21.375 161 12527.95 70.78 54758.28 88888.00 2014-06-10 03:23:21.500 161 12527.95 70.78 54758.25 88888.00 2014-06-10 03:23:21.625 161 12528.02 70.78 54758.28 88888.00 2014-06-10 03:23:21.750 161 12528.05 70.80 54758.32 88888.00 2014-06-10 03:23:21.875 161 12528.05 70.80 54758.30 88888.00 2014-06-10 03:23:22.000 161 12528.05 70.75 54758.28 88888.00 2014-06-10 03:23:22.125 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:22.250 161 12528.00 70.78 54758.25 88888.00 2014-06-10 03:23:22.375 161 12528.02 70.75 54758.22 88888.00 2014-06-10 03:23:22.500 161 12528.00 70.78 54758.22 88888.00 2014-06-10 03:23:22.625 161 12528.02 70.75 54758.22 88888.00 2014-06-10 03:23:22.750 161 12528.02 70.72 54758.20 88888.00 2014-06-10 03:23:22.875 161 12528.00 70.75 54758.22 88888.00 2014-06-10 03:23:23.000 161 12528.02 70.78 54758.25 88888.00 2014-06-10 03:23:23.125 161 12528.05 70.75 54758.25 88888.00 2014-06-10 03:23:23.250 161 12528.02 70.72 54758.25 88888.00 2014-06-10 03:23:23.375 161 12528.08 70.78 54758.28 88888.00 2014-06-10 03:23:23.500 161 12528.10 70.78 54758.28 88888.00 2014-06-10 03:23:23.625 161 12528.08 70.78 54758.30 88888.00 2014-06-10 03:23:23.750 161 12528.08 70.78 54758.28 88888.00 2014-06-10 03:23:23.875 161 12528.05 70.78 54758.25 88888.00 2014-06-10 03:23:24.000 161 12528.02 70.70 54758.22 88888.00 2014-06-10 03:23:24.125 161 12528.05 70.72 54758.25 88888.00 2014-06-10 03:23:24.250 161 12528.08 70.78 54758.28 88888.00 2014-06-10 03:23:24.375 161 12528.12 70.80 54758.28 88888.00 2014-06-10 03:23:24.500 161 12528.12 70.78 54758.28 88888.00 2014-06-10 03:23:24.625 161 12528.05 70.75 54758.28 88888.00 2014-06-10 03:23:24.750 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:24.875 161 12528.05 70.75 54758.28 88888.00 2014-06-10 03:23:25.000 161 12528.12 70.72 54758.25 88888.00 2014-06-10 03:23:25.125 161 12528.10 70.72 54758.25 88888.00 2014-06-10 03:23:25.250 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:25.375 161 12527.98 70.75 54758.28 88888.00 2014-06-10 03:23:25.500 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:25.625 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:25.750 161 12527.95 70.72 54758.28 88888.00 2014-06-10 03:23:25.875 161 12527.92 70.72 54758.30 88888.00 2014-06-10 03:23:26.000 161 12527.98 70.75 54758.28 88888.00 2014-06-10 03:23:26.125 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:26.250 161 12527.95 70.75 54758.28 88888.00 2014-06-10 03:23:26.375 161 12527.92 70.72 54758.25 88888.00 2014-06-10 03:23:26.500 161 12527.95 70.72 54758.22 88888.00 2014-06-10 03:23:26.625 161 12527.92 70.70 54758.22 88888.00 2014-06-10 03:23:26.750 161 12527.98 70.72 54758.28 88888.00 2014-06-10 03:23:26.875 161 12528.02 70.75 54758.25 88888.00 2014-06-10 03:23:27.000 161 12528.05 70.75 54758.22 88888.00 2014-06-10 03:23:27.125 161 12528.02 70.75 54758.25 88888.00 2014-06-10 03:23:27.250 161 12527.98 70.72 54758.25 88888.00 2014-06-10 03:23:27.375 161 12528.02 70.72 54758.22 88888.00 2014-06-10 03:23:27.500 161 12528.05 70.75 54758.22 88888.00 2014-06-10 03:23:27.625 161 12528.02 70.75 54758.28 88888.00 2014-06-10 03:23:27.750 161 12528.05 70.78 54758.25 88888.00 2014-06-10 03:23:27.875 161 12528.08 70.75 54758.28 88888.00 2014-06-10 03:23:28.000 161 12528.08 70.70 54758.25 88888.00 2014-06-10 03:23:28.125 161 12528.08 70.70 54758.25 88888.00 2014-06-10 03:23:28.250 161 12528.10 70.72 54758.25 88888.00 2014-06-10 03:23:28.375 161 12528.05 70.72 54758.25 88888.00 2014-06-10 03:23:28.500 161 12527.98 70.72 54758.25 88888.00 2014-06-10 03:23:28.625 161 12528.00 70.72 54758.25 88888.00 2014-06-10 03:23:28.750 161 12528.05 70.75 54758.25 88888.00 2014-06-10 03:23:28.875 161 12528.02 70.72 54758.28 88888.00 2014-06-10 03:23:29.000 161 12528.02 70.72 54758.25 88888.00 2014-06-10 03:23:29.125 161 12528.05 70.75 54758.25 88888.00 2014-06-10 03:23:29.250 161 12528.05 70.75 54758.25 88888.00 2014-06-10 03:23:29.375 161 12528.08 70.72 54758.25 88888.00 2014-06-10 03:23:29.500 161 12528.05 70.72 54758.22 88888.00 2014-06-10 03:23:29.625 161 12528.05 70.75 54758.22 88888.00 2014-06-10 03:23:29.750 161 12528.05 70.72 54758.25 88888.00 2014-06-10 03:23:29.875 161 12528.00 70.72 54758.22 88888.00 2014-06-10 03:23:30.000 161 12528.02 70.72 54758.22 88888.00 2014-06-10 03:23:30.125 161 12528.02 70.70 54758.25 88888.00 2014-06-10 03:23:30.250 161 12528.05 70.70 54758.30 88888.00 2014-06-10 03:23:30.375 161 12528.05 70.72 54758.30 88888.00 2014-06-10 03:23:30.500 161 12528.08 70.75 54758.30 88888.00 2014-06-10 03:23:30.625 161 12528.10 70.75 54758.25 88888.00 2014-06-10 03:23:30.750 161 12528.10 70.75 54758.28 88888.00 2014-06-10 03:23:30.875 161 12528.08 70.75 54758.30 88888.00 2014-06-10 03:23:31.000 161 12528.05 70.75 54758.28 88888.00 2014-06-10 03:23:31.125 161 12528.02 70.70 54758.28 88888.00 2014-06-10 03:23:31.250 161 12528.00 70.65 54758.28 88888.00 2014-06-10 03:23:31.375 161 12528.05 70.72 54758.25 88888.00 2014-06-10 03:23:31.500 161 12528.05 70.72 54758.25 88888.00 2014-06-10 03:23:31.625 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:31.750 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:31.875 161 12527.98 70.75 54758.28 88888.00 2014-06-10 03:23:32.000 161 12528.00 70.72 54758.25 88888.00 2014-06-10 03:23:32.125 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:32.250 161 12528.00 70.70 54758.28 88888.00 2014-06-10 03:23:32.375 161 12528.05 70.72 54758.28 88888.00 2014-06-10 03:23:32.500 161 12528.02 70.72 54758.28 88888.00 2014-06-10 03:23:32.625 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:32.750 161 12528.00 70.70 54758.28 88888.00 2014-06-10 03:23:32.875 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:33.000 161 12527.95 70.75 54758.30 88888.00 2014-06-10 03:23:33.125 161 12528.00 70.75 54758.30 88888.00 2014-06-10 03:23:33.250 161 12528.00 70.70 54758.30 88888.00 2014-06-10 03:23:33.375 161 12528.00 70.67 54758.28 88888.00 2014-06-10 03:23:33.500 161 12527.95 70.70 54758.30 88888.00 2014-06-10 03:23:33.625 161 12527.92 70.70 54758.30 88888.00 2014-06-10 03:23:33.750 161 12527.98 70.67 54758.30 88888.00 2014-06-10 03:23:33.875 161 12527.98 70.72 54758.30 88888.00 2014-06-10 03:23:34.000 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:34.125 161 12528.00 70.75 54758.28 88888.00 2014-06-10 03:23:34.250 161 12527.92 70.70 54758.25 88888.00 2014-06-10 03:23:34.375 161 12527.85 70.65 54758.28 88888.00 2014-06-10 03:23:34.500 161 12527.88 70.67 54758.28 88888.00 2014-06-10 03:23:34.625 161 12527.92 70.70 54758.28 88888.00 2014-06-10 03:23:34.750 161 12527.92 70.67 54758.25 88888.00 2014-06-10 03:23:34.875 161 12527.92 70.67 54758.25 88888.00 2014-06-10 03:23:35.000 161 12527.95 70.67 54758.25 88888.00 2014-06-10 03:23:35.125 161 12527.90 70.70 54758.30 88888.00 2014-06-10 03:23:35.250 161 12527.90 70.70 54758.28 88888.00 2014-06-10 03:23:35.375 161 12527.98 70.72 54758.25 88888.00 2014-06-10 03:23:35.500 161 12528.00 70.70 54758.22 88888.00 2014-06-10 03:23:35.625 161 12527.98 70.70 54758.25 88888.00 2014-06-10 03:23:35.750 161 12527.92 70.67 54758.25 88888.00 2014-06-10 03:23:35.875 161 12527.88 70.67 54758.25 88888.00 2014-06-10 03:23:36.000 161 12527.92 70.67 54758.25 88888.00 2014-06-10 03:23:36.125 161 12528.00 70.67 54758.28 88888.00 2014-06-10 03:23:36.250 161 12528.02 70.70 54758.28 88888.00 2014-06-10 03:23:36.375 161 12528.05 70.70 54758.28 88888.00 2014-06-10 03:23:36.500 161 12528.05 70.67 54758.28 88888.00 2014-06-10 03:23:36.625 161 12528.08 70.70 54758.28 88888.00 2014-06-10 03:23:36.750 161 12528.08 70.72 54758.28 88888.00 2014-06-10 03:23:36.875 161 12528.08 70.72 54758.30 88888.00 2014-06-10 03:23:37.000 161 12528.15 70.72 54758.30 88888.00 2014-06-10 03:23:37.125 161 12528.20 70.75 54758.30 88888.00 2014-06-10 03:23:37.250 161 12528.08 70.72 54758.28 88888.00 2014-06-10 03:23:37.375 161 12528.00 70.70 54758.25 88888.00 2014-06-10 03:23:37.500 161 12527.98 70.70 54758.25 88888.00 2014-06-10 03:23:37.625 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:37.750 161 12527.98 70.70 54758.28 88888.00 2014-06-10 03:23:37.875 161 12527.95 70.70 54758.25 88888.00 2014-06-10 03:23:38.000 161 12528.00 70.70 54758.22 88888.00 2014-06-10 03:23:38.125 161 12528.05 70.75 54758.25 88888.00 2014-06-10 03:23:38.250 161 12528.00 70.72 54758.20 88888.00 2014-06-10 03:23:38.375 161 12528.02 70.67 54758.22 88888.00 2014-06-10 03:23:38.500 161 12528.05 70.67 54758.20 88888.00 2014-06-10 03:23:38.625 161 12528.02 70.70 54758.22 88888.00 2014-06-10 03:23:38.750 161 12528.02 70.72 54758.22 88888.00 2014-06-10 03:23:38.875 161 12528.05 70.72 54758.20 88888.00 2014-06-10 03:23:39.000 161 12527.98 70.70 54758.20 88888.00 2014-06-10 03:23:39.125 161 12528.00 70.75 54758.25 88888.00 2014-06-10 03:23:39.250 161 12527.98 70.70 54758.25 88888.00 2014-06-10 03:23:39.375 161 12527.98 70.67 54758.28 88888.00 2014-06-10 03:23:39.500 161 12527.98 70.67 54758.28 88888.00 2014-06-10 03:23:39.625 161 12527.95 70.67 54758.25 88888.00 2014-06-10 03:23:39.750 161 12528.00 70.72 54758.28 88888.00 2014-06-10 03:23:39.875 161 12528.02 70.67 54758.28 88888.00 2014-06-10 03:23:40.000 161 12527.98 70.65 54758.22 88888.00 2014-06-10 03:23:40.125 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:40.250 161 12527.92 70.65 54758.22 88888.00 2014-06-10 03:23:40.375 161 12527.95 70.67 54758.22 88888.00 2014-06-10 03:23:40.500 161 12527.98 70.72 54758.25 88888.00 2014-06-10 03:23:40.625 161 12527.95 70.67 54758.25 88888.00 2014-06-10 03:23:40.750 161 12527.98 70.67 54758.22 88888.00 2014-06-10 03:23:40.875 161 12527.98 70.65 54758.22 88888.00 2014-06-10 03:23:41.000 161 12528.00 70.65 54758.22 88888.00 2014-06-10 03:23:41.125 161 12527.98 70.67 54758.25 88888.00 2014-06-10 03:23:41.250 161 12527.90 70.67 54758.25 88888.00 2014-06-10 03:23:41.375 161 12527.92 70.70 54758.25 88888.00 2014-06-10 03:23:41.500 161 12527.92 70.67 54758.22 88888.00 2014-06-10 03:23:41.625 161 12528.00 70.67 54758.22 88888.00 2014-06-10 03:23:41.750 161 12528.02 70.65 54758.18 88888.00 2014-06-10 03:23:41.875 161 12528.00 70.67 54758.22 88888.00 2014-06-10 03:23:42.000 161 12527.98 70.70 54758.22 88888.00 2014-06-10 03:23:42.125 161 12527.98 70.70 54758.25 88888.00 2014-06-10 03:23:42.250 161 12527.98 70.67 54758.25 88888.00 2014-06-10 03:23:42.375 161 12528.00 70.67 54758.25 88888.00 2014-06-10 03:23:42.500 161 12528.00 70.65 54758.22 88888.00 2014-06-10 03:23:42.625 161 12528.00 70.67 54758.25 88888.00 2014-06-10 03:23:42.750 161 12527.98 70.65 54758.22 88888.00 2014-06-10 03:23:42.875 161 12527.90 70.65 54758.20 88888.00 2014-06-10 03:23:43.000 161 12527.90 70.65 54758.20 88888.00 2014-06-10 03:23:43.125 161 12527.90 70.67 54758.25 88888.00 2014-06-10 03:23:43.250 161 12527.92 70.70 54758.28 88888.00 2014-06-10 03:23:43.375 161 12527.98 70.67 54758.28 88888.00 2014-06-10 03:23:43.500 161 12527.95 70.67 54758.25 88888.00 2014-06-10 03:23:43.625 161 12527.98 70.65 54758.25 88888.00 2014-06-10 03:23:43.750 161 12527.98 70.67 54758.25 88888.00 2014-06-10 03:23:43.875 161 12527.95 70.70 54758.25 88888.00 2014-06-10 03:23:44.000 161 12528.00 70.67 54758.25 88888.00 2014-06-10 03:23:44.125 161 12528.00 70.62 54758.25 88888.00 2014-06-10 03:23:44.250 161 12527.98 70.62 54758.25 88888.00 2014-06-10 03:23:44.375 161 12528.00 70.62 54758.25 88888.00 2014-06-10 03:23:44.500 161 12528.00 70.62 54758.25 88888.00 2014-06-10 03:23:44.625 161 12528.00 70.65 54758.25 88888.00 2014-06-10 03:23:44.750 161 12528.02 70.67 54758.25 88888.00 2014-06-10 03:23:44.875 161 12527.98 70.65 54758.28 88888.00 2014-06-10 03:23:45.000 161 12527.95 70.65 54758.25 88888.00 2014-06-10 03:23:45.125 161 12527.92 70.62 54758.28 88888.00 2014-06-10 03:23:45.250 161 12527.98 70.60 54758.28 88888.00 2014-06-10 03:23:45.375 161 12528.02 70.65 54758.25 88888.00 2014-06-10 03:23:45.500 161 12527.95 70.67 54758.22 88888.00 2014-06-10 03:23:45.625 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:45.750 161 12527.98 70.67 54758.25 88888.00 2014-06-10 03:23:45.875 161 12528.00 70.67 54758.25 88888.00 2014-06-10 03:23:46.000 161 12528.00 70.65 54758.25 88888.00 2014-06-10 03:23:46.125 161 12528.02 70.65 54758.25 88888.00 2014-06-10 03:23:46.250 161 12527.98 70.62 54758.20 88888.00 2014-06-10 03:23:46.375 161 12527.98 70.65 54758.20 88888.00 2014-06-10 03:23:46.500 161 12528.02 70.65 54758.20 88888.00 2014-06-10 03:23:46.625 161 12528.08 70.67 54758.20 88888.00 2014-06-10 03:23:46.750 161 12528.05 70.67 54758.20 88888.00 2014-06-10 03:23:46.875 161 12528.00 70.70 54758.20 88888.00 2014-06-10 03:23:47.000 161 12528.00 70.70 54758.15 88888.00 2014-06-10 03:23:47.125 161 12527.98 70.67 54758.15 88888.00 2014-06-10 03:23:47.250 161 12527.98 70.67 54758.15 88888.00 2014-06-10 03:23:47.375 161 12528.02 70.65 54758.18 88888.00 2014-06-10 03:23:47.500 161 12528.00 70.67 54758.15 88888.00 2014-06-10 03:23:47.625 161 12527.98 70.67 54758.20 88888.00 2014-06-10 03:23:47.750 161 12527.95 70.67 54758.18 88888.00 2014-06-10 03:23:47.875 161 12527.90 70.70 54758.20 88888.00 2014-06-10 03:23:48.000 161 12527.90 70.67 54758.15 88888.00 2014-06-10 03:23:48.125 161 12527.98 70.70 54758.22 88888.00 2014-06-10 03:23:48.250 161 12527.98 70.67 54758.22 88888.00 2014-06-10 03:23:48.375 161 12527.95 70.62 54758.18 88888.00 2014-06-10 03:23:48.500 161 12527.95 70.62 54758.20 88888.00 2014-06-10 03:23:48.625 161 12527.95 70.67 54758.20 88888.00 2014-06-10 03:23:48.750 161 12527.95 70.67 54758.18 88888.00 2014-06-10 03:23:48.875 161 12527.95 70.65 54758.20 88888.00 2014-06-10 03:23:49.000 161 12527.98 70.65 54758.20 88888.00 2014-06-10 03:23:49.125 161 12527.92 70.65 54758.25 88888.00 2014-06-10 03:23:49.250 161 12527.85 70.60 54758.22 88888.00 2014-06-10 03:23:49.375 161 12527.90 70.62 54758.25 88888.00 2014-06-10 03:23:49.500 161 12527.95 70.62 54758.22 88888.00 2014-06-10 03:23:49.625 161 12527.98 70.65 54758.22 88888.00 2014-06-10 03:23:49.750 161 12528.00 70.65 54758.25 88888.00 2014-06-10 03:23:49.875 161 12528.00 70.65 54758.28 88888.00 2014-06-10 03:23:50.000 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:50.125 161 12527.95 70.65 54758.25 88888.00 2014-06-10 03:23:50.250 161 12527.95 70.67 54758.28 88888.00 2014-06-10 03:23:50.375 161 12528.00 70.67 54758.22 88888.00 2014-06-10 03:23:50.500 161 12527.98 70.65 54758.22 88888.00 2014-06-10 03:23:50.625 161 12527.95 70.62 54758.22 88888.00 2014-06-10 03:23:50.750 161 12527.98 70.65 54758.20 88888.00 2014-06-10 03:23:50.875 161 12528.00 70.65 54758.20 88888.00 2014-06-10 03:23:51.000 161 12528.00 70.62 54758.20 88888.00 2014-06-10 03:23:51.125 161 12527.98 70.62 54758.22 88888.00 2014-06-10 03:23:51.250 161 12527.92 70.62 54758.22 88888.00 2014-06-10 03:23:51.375 161 12527.92 70.60 54758.20 88888.00 2014-06-10 03:23:51.500 161 12527.92 70.65 54758.20 88888.00 2014-06-10 03:23:51.625 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:51.750 161 12527.95 70.62 54758.25 88888.00 2014-06-10 03:23:51.875 161 12527.92 70.62 54758.25 88888.00 2014-06-10 03:23:52.000 161 12527.88 70.65 54758.22 88888.00 2014-06-10 03:23:52.125 161 12527.90 70.65 54758.25 88888.00 2014-06-10 03:23:52.250 161 12527.92 70.67 54758.25 88888.00 2014-06-10 03:23:52.375 161 12527.95 70.65 54758.25 88888.00 2014-06-10 03:23:52.500 161 12528.02 70.62 54758.25 88888.00 2014-06-10 03:23:52.625 161 12528.02 70.62 54758.28 88888.00 2014-06-10 03:23:52.750 161 12528.02 70.67 54758.28 88888.00 2014-06-10 03:23:52.875 161 12528.00 70.67 54758.22 88888.00 2014-06-10 03:23:53.000 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:53.125 161 12527.95 70.67 54758.22 88888.00 2014-06-10 03:23:53.250 161 12527.95 70.65 54758.20 88888.00 2014-06-10 03:23:53.375 161 12528.00 70.65 54758.25 88888.00 2014-06-10 03:23:53.500 161 12528.00 70.65 54758.25 88888.00 2014-06-10 03:23:53.625 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:53.750 161 12527.95 70.65 54758.20 88888.00 2014-06-10 03:23:53.875 161 12528.00 70.67 54758.20 88888.00 2014-06-10 03:23:54.000 161 12527.95 70.65 54758.20 88888.00 2014-06-10 03:23:54.125 161 12527.95 70.65 54758.22 88888.00 2014-06-10 03:23:54.250 161 12527.98 70.67 54758.28 88888.00 2014-06-10 03:23:54.375 161 12528.00 70.65 54758.22 88888.00 2014-06-10 03:23:54.500 161 12527.98 70.62 54758.20 88888.00 2014-06-10 03:23:54.625 161 12527.95 70.62 54758.22 88888.00 2014-06-10 03:23:54.750 161 12528.00 70.65 54758.22 88888.00 2014-06-10 03:23:54.875 161 12527.98 70.65 54758.25 88888.00 2014-06-10 03:23:55.000 161 12527.92 70.65 54758.22 88888.00 2014-06-10 03:23:55.125 161 12527.90 70.67 54758.20 88888.00 2014-06-10 03:23:55.250 161 12527.95 70.67 54758.18 88888.00 2014-06-10 03:23:55.375 161 12527.98 70.65 54758.15 88888.00 2014-06-10 03:23:55.500 161 12527.95 70.62 54758.15 88888.00 2014-06-10 03:23:55.625 161 12527.88 70.62 54758.20 88888.00 2014-06-10 03:23:55.750 161 12527.88 70.62 54758.20 88888.00 2014-06-10 03:23:55.875 161 12527.92 70.62 54758.20 88888.00 2014-06-10 03:23:56.000 161 12527.92 70.62 54758.18 88888.00 2014-06-10 03:23:56.125 161 12527.92 70.60 54758.20 88888.00 2014-06-10 03:23:56.250 161 12527.95 70.60 54758.20 88888.00 2014-06-10 03:23:56.375 161 12527.98 70.62 54758.18 88888.00 2014-06-10 03:23:56.500 161 12527.92 70.65 54758.18 88888.00 2014-06-10 03:23:56.625 161 12527.88 70.65 54758.18 88888.00 2014-06-10 03:23:56.750 161 12527.88 70.58 54758.18 88888.00 2014-06-10 03:23:56.875 161 12527.90 70.60 54758.15 88888.00 2014-06-10 03:23:57.000 161 12527.95 70.62 54758.15 88888.00 2014-06-10 03:23:57.125 161 12527.92 70.62 54758.15 88888.00 2014-06-10 03:23:57.250 161 12527.83 70.65 54758.18 88888.00 2014-06-10 03:23:57.375 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:23:57.500 161 12527.92 70.58 54758.15 88888.00 2014-06-10 03:23:57.625 161 12528.00 70.60 54758.18 88888.00 2014-06-10 03:23:57.750 161 12528.05 70.65 54758.22 88888.00 2014-06-10 03:23:57.875 161 12528.02 70.67 54758.22 88888.00 2014-06-10 03:23:58.000 161 12527.88 70.70 54758.22 88888.00 2014-06-10 03:23:58.125 161 12527.83 70.67 54758.22 88888.00 2014-06-10 03:23:58.250 161 12527.80 70.65 54758.25 88888.00 2014-06-10 03:23:58.375 161 12527.77 70.67 54758.20 88888.00 2014-06-10 03:23:58.500 161 12527.80 70.65 54758.20 88888.00 2014-06-10 03:23:58.625 161 12527.85 70.65 54758.20 88888.00 2014-06-10 03:23:58.750 161 12527.90 70.67 54758.18 88888.00 2014-06-10 03:23:58.875 161 12527.92 70.65 54758.20 88888.00 2014-06-10 03:23:59.000 161 12527.90 70.62 54758.18 88888.00 2014-06-10 03:23:59.125 161 12527.90 70.62 54758.18 88888.00 2014-06-10 03:23:59.250 161 12527.90 70.67 54758.18 88888.00 2014-06-10 03:23:59.375 161 12527.92 70.67 54758.15 88888.00 2014-06-10 03:23:59.500 161 12527.90 70.70 54758.18 88888.00 2014-06-10 03:23:59.625 161 12527.98 70.67 54758.20 88888.00 2014-06-10 03:23:59.750 161 12528.02 70.67 54758.18 88888.00 2014-06-10 03:23:59.875 161 12528.00 70.65 54758.18 88888.00 2014-06-10 03:24:00.000 161 12527.90 70.62 54758.12 88888.00 2014-06-10 03:24:00.125 161 12527.85 70.62 54758.18 88888.00 2014-06-10 03:24:00.250 161 12527.88 70.65 54758.20 88888.00 2014-06-10 03:24:00.375 161 12527.92 70.67 54758.20 88888.00 2014-06-10 03:24:00.500 161 12527.95 70.65 54758.20 88888.00 2014-06-10 03:24:00.625 161 12527.98 70.65 54758.18 88888.00 2014-06-10 03:24:00.750 161 12527.95 70.62 54758.20 88888.00 2014-06-10 03:24:00.875 161 12527.90 70.62 54758.18 88888.00 2014-06-10 03:24:01.000 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:24:01.125 161 12527.77 70.62 54758.20 88888.00 2014-06-10 03:24:01.250 161 12527.77 70.65 54758.20 88888.00 2014-06-10 03:24:01.375 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:24:01.500 161 12527.88 70.62 54758.18 88888.00 2014-06-10 03:24:01.625 161 12527.90 70.62 54758.18 88888.00 2014-06-10 03:24:01.750 161 12527.92 70.62 54758.22 88888.00 2014-06-10 03:24:01.875 161 12527.90 70.60 54758.20 88888.00 2014-06-10 03:24:02.000 161 12527.90 70.60 54758.18 88888.00 2014-06-10 03:24:02.125 161 12527.88 70.60 54758.18 88888.00 2014-06-10 03:24:02.250 161 12527.85 70.62 54758.12 88888.00 2014-06-10 03:24:02.375 161 12527.92 70.62 54758.18 88888.00 2014-06-10 03:24:02.500 161 12527.95 70.62 54758.18 88888.00 2014-06-10 03:24:02.625 161 12527.88 70.65 54758.18 88888.00 2014-06-10 03:24:02.750 161 12527.83 70.67 54758.18 88888.00 2014-06-10 03:24:02.875 161 12527.77 70.65 54758.18 88888.00 2014-06-10 03:24:03.000 161 12527.70 70.62 54758.18 88888.00 2014-06-10 03:24:03.125 161 12527.77 70.62 54758.20 88888.00 2014-06-10 03:24:03.250 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:24:03.375 161 12527.88 70.65 54758.20 88888.00 2014-06-10 03:24:03.500 161 12527.88 70.65 54758.20 88888.00 2014-06-10 03:24:03.625 161 12527.90 70.65 54758.20 88888.00 2014-06-10 03:24:03.750 161 12527.90 70.65 54758.15 88888.00 2014-06-10 03:24:03.875 161 12527.85 70.60 54758.10 88888.00 2014-06-10 03:24:04.000 161 12527.80 70.58 54758.12 88888.00 2014-06-10 03:24:04.125 161 12527.83 70.60 54758.18 88888.00 2014-06-10 03:24:04.250 161 12527.85 70.65 54758.18 88888.00 2014-06-10 03:24:04.375 161 12527.90 70.65 54758.18 88888.00 2014-06-10 03:24:04.500 161 12527.90 70.65 54758.18 88888.00 2014-06-10 03:24:04.625 161 12527.88 70.67 54758.20 88888.00 2014-06-10 03:24:04.750 161 12527.83 70.67 54758.20 88888.00 2014-06-10 03:24:04.875 161 12527.83 70.67 54758.20 88888.00 2014-06-10 03:24:05.000 161 12527.90 70.65 54758.18 88888.00 2014-06-10 03:24:05.125 161 12527.92 70.62 54758.20 88888.00 2014-06-10 03:24:05.250 161 12527.90 70.65 54758.22 88888.00 2014-06-10 03:24:05.375 161 12527.92 70.67 54758.20 88888.00 2014-06-10 03:24:05.500 161 12527.92 70.65 54758.15 88888.00 2014-06-10 03:24:05.625 161 12527.88 70.65 54758.15 88888.00 2014-06-10 03:24:05.750 161 12527.88 70.62 54758.18 88888.00 2014-06-10 03:24:05.875 161 12527.85 70.62 54758.20 88888.00 2014-06-10 03:24:06.000 161 12527.90 70.65 54758.18 88888.00 2014-06-10 03:24:06.125 161 12527.92 70.65 54758.20 88888.00 2014-06-10 03:24:06.250 161 12527.90 70.67 54758.20 88888.00 2014-06-10 03:24:06.375 161 12527.85 70.65 54758.20 88888.00 2014-06-10 03:24:06.500 161 12527.80 70.65 54758.20 88888.00 2014-06-10 03:24:06.625 161 12527.75 70.65 54758.18 88888.00 2014-06-10 03:24:06.750 161 12527.77 70.65 54758.20 88888.00 2014-06-10 03:24:06.875 161 12527.85 70.65 54758.22 88888.00 2014-06-10 03:24:07.000 161 12527.90 70.65 54758.20 88888.00 2014-06-10 03:24:07.125 161 12527.85 70.65 54758.18 88888.00 2014-06-10 03:24:07.250 161 12527.80 70.62 54758.20 88888.00 2014-06-10 03:24:07.375 161 12527.83 70.62 54758.22 88888.00 2014-06-10 03:24:07.500 161 12527.88 70.62 54758.20 88888.00 2014-06-10 03:24:07.625 161 12527.90 70.65 54758.20 88888.00 2014-06-10 03:24:07.750 161 12527.88 70.65 54758.20 88888.00 2014-06-10 03:24:07.875 161 12527.75 70.62 54758.20 88888.00 2014-06-10 03:24:08.000 161 12527.65 70.65 54758.20 88888.00 2014-06-10 03:24:08.125 161 12527.65 70.65 54758.22 88888.00 2014-06-10 03:24:08.250 161 12527.58 70.62 54758.22 88888.00 2014-06-10 03:24:08.375 161 12527.60 70.62 54758.20 88888.00 2014-06-10 03:24:08.500 161 12527.67 70.65 54758.18 88888.00 2014-06-10 03:24:08.625 161 12527.73 70.65 54758.18 88888.00 2014-06-10 03:24:08.750 161 12527.73 70.65 54758.15 88888.00 2014-06-10 03:24:08.875 161 12527.75 70.65 54758.15 88888.00 2014-06-10 03:24:09.000 161 12527.75 70.62 54758.15 88888.00 2014-06-10 03:24:09.125 161 12527.70 70.60 54758.20 88888.00 2014-06-10 03:24:09.250 161 12527.73 70.62 54758.22 88888.00 2014-06-10 03:24:09.375 161 12527.80 70.62 54758.18 88888.00 2014-06-10 03:24:09.500 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:24:09.625 161 12527.80 70.62 54758.18 88888.00 2014-06-10 03:24:09.750 161 12527.80 70.65 54758.18 88888.00 2014-06-10 03:24:09.875 161 12527.77 70.65 54758.18 88888.00 2014-06-10 03:24:10.000 161 12527.80 70.62 54758.18 88888.00 2014-06-10 03:24:10.125 161 12527.75 70.62 54758.18 88888.00 2014-06-10 03:24:10.250 161 12527.67 70.60 54758.18 88888.00 2014-06-10 03:24:10.375 161 12527.55 70.58 54758.15 88888.00 2014-06-10 03:24:10.500 161 12527.65 70.60 54758.12 88888.00 2014-06-10 03:24:10.625 161 12527.77 70.65 54758.12 88888.00 2014-06-10 03:24:10.750 161 12527.70 70.65 54758.12 88888.00 2014-06-10 03:24:10.875 161 12527.67 70.67 54758.18 88888.00 2014-06-10 03:24:11.000 161 12527.73 70.67 54758.20 88888.00 2014-06-10 03:24:11.125 161 12527.83 70.65 54758.18 88888.00 2014-06-10 03:24:11.250 161 12527.75 70.62 54758.15 88888.00 2014-06-10 03:24:11.375 161 12527.75 70.65 54758.18 88888.00 2014-06-10 03:24:11.500 161 12527.65 70.62 54758.20 88888.00 2014-06-10 03:24:11.625 161 12527.65 70.62 54758.18 88888.00 2014-06-10 03:24:11.750 161 12527.67 70.62 54758.18 88888.00 2014-06-10 03:24:11.875 161 12527.73 70.65 54758.18 88888.00 2014-06-10 03:24:12.000 161 12527.80 70.62 54758.15 88888.00 2014-06-10 03:24:12.125 161 12527.80 70.62 54758.12 88888.00 2014-06-10 03:24:12.250 161 12527.67 70.62 54758.12 88888.00 2014-06-10 03:24:12.375 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:12.500 161 12527.75 70.67 54758.18 88888.00 2014-06-10 03:24:12.625 161 12527.73 70.65 54758.15 88888.00 2014-06-10 03:24:12.750 161 12527.73 70.67 54758.18 88888.00 2014-06-10 03:24:12.875 161 12527.75 70.67 54758.20 88888.00 2014-06-10 03:24:13.000 161 12527.83 70.65 54758.22 88888.00 2014-06-10 03:24:13.125 161 12527.80 70.67 54758.20 88888.00 2014-06-10 03:24:13.250 161 12527.67 70.67 54758.20 88888.00 2014-06-10 03:24:13.375 161 12527.67 70.67 54758.20 88888.00 2014-06-10 03:24:13.500 161 12527.73 70.65 54758.20 88888.00 2014-06-10 03:24:13.625 161 12527.80 70.65 54758.20 88888.00 2014-06-10 03:24:13.750 161 12527.85 70.70 54758.18 88888.00 2014-06-10 03:24:13.875 161 12527.77 70.67 54758.18 88888.00 2014-06-10 03:24:14.000 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:14.125 161 12527.73 70.65 54758.15 88888.00 2014-06-10 03:24:14.250 161 12527.77 70.65 54758.20 88888.00 2014-06-10 03:24:14.375 161 12527.83 70.62 54758.18 88888.00 2014-06-10 03:24:14.500 161 12527.80 70.62 54758.12 88888.00 2014-06-10 03:24:14.625 161 12527.85 70.65 54758.12 88888.00 2014-06-10 03:24:14.750 161 12527.85 70.67 54758.15 88888.00 2014-06-10 03:24:14.875 161 12527.77 70.65 54758.15 88888.00 2014-06-10 03:24:15.000 161 12527.77 70.67 54758.18 88888.00 2014-06-10 03:24:15.125 161 12527.80 70.67 54758.18 88888.00 2014-06-10 03:24:15.250 161 12527.83 70.67 54758.18 88888.00 2014-06-10 03:24:15.375 161 12527.83 70.67 54758.12 88888.00 2014-06-10 03:24:15.500 161 12527.75 70.67 54758.12 88888.00 2014-06-10 03:24:15.625 161 12527.77 70.70 54758.15 88888.00 2014-06-10 03:24:15.750 161 12527.77 70.72 54758.18 88888.00 2014-06-10 03:24:15.875 161 12527.80 70.70 54758.18 88888.00 2014-06-10 03:24:16.000 161 12527.85 70.67 54758.15 88888.00 2014-06-10 03:24:16.125 161 12527.80 70.67 54758.15 88888.00 2014-06-10 03:24:16.250 161 12527.73 70.62 54758.12 88888.00 2014-06-10 03:24:16.375 161 12527.70 70.65 54758.12 88888.00 2014-06-10 03:24:16.500 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:16.625 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:16.750 161 12527.77 70.65 54758.15 88888.00 2014-06-10 03:24:16.875 161 12527.85 70.65 54758.12 88888.00 2014-06-10 03:24:17.000 161 12527.83 70.65 54758.12 88888.00 2014-06-10 03:24:17.125 161 12527.77 70.67 54758.10 88888.00 2014-06-10 03:24:17.250 161 12527.75 70.67 54758.18 88888.00 2014-06-10 03:24:17.375 161 12527.80 70.67 54758.12 88888.00 2014-06-10 03:24:17.500 161 12527.77 70.65 54758.12 88888.00 2014-06-10 03:24:17.625 161 12527.77 70.67 54758.10 88888.00 2014-06-10 03:24:17.750 161 12527.83 70.67 54758.12 88888.00 2014-06-10 03:24:17.875 161 12527.85 70.67 54758.12 88888.00 2014-06-10 03:24:18.000 161 12527.83 70.67 54758.15 88888.00 2014-06-10 03:24:18.125 161 12527.77 70.67 54758.15 88888.00 2014-06-10 03:24:18.250 161 12527.75 70.65 54758.20 88888.00 2014-06-10 03:24:18.375 161 12527.70 70.62 54758.15 88888.00 2014-06-10 03:24:18.500 161 12527.75 70.60 54758.15 88888.00 2014-06-10 03:24:18.625 161 12527.77 70.62 54758.18 88888.00 2014-06-10 03:24:18.750 161 12527.80 70.65 54758.18 88888.00 2014-06-10 03:24:18.875 161 12527.75 70.65 54758.18 88888.00 2014-06-10 03:24:19.000 161 12527.73 70.65 54758.20 88888.00 2014-06-10 03:24:19.125 161 12527.75 70.65 54758.20 88888.00 2014-06-10 03:24:19.250 161 12527.67 70.67 54758.20 88888.00 2014-06-10 03:24:19.375 161 12527.73 70.67 54758.18 88888.00 2014-06-10 03:24:19.500 161 12527.75 70.67 54758.18 88888.00 2014-06-10 03:24:19.625 161 12527.75 70.65 54758.18 88888.00 2014-06-10 03:24:19.750 161 12527.73 70.65 54758.18 88888.00 2014-06-10 03:24:19.875 161 12527.73 70.65 54758.18 88888.00 2014-06-10 03:24:20.000 161 12527.77 70.65 54758.18 88888.00 2014-06-10 03:24:20.125 161 12527.73 70.62 54758.18 88888.00 2014-06-10 03:24:20.250 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:20.375 161 12527.77 70.67 54758.15 88888.00 2014-06-10 03:24:20.500 161 12527.77 70.67 54758.12 88888.00 2014-06-10 03:24:20.625 161 12527.77 70.67 54758.12 88888.00 2014-06-10 03:24:20.750 161 12527.77 70.70 54758.12 88888.00 2014-06-10 03:24:20.875 161 12527.75 70.70 54758.15 88888.00 2014-06-10 03:24:21.000 161 12527.67 70.65 54758.12 88888.00 2014-06-10 03:24:21.125 161 12527.67 70.60 54758.18 88888.00 2014-06-10 03:24:21.250 161 12527.73 70.62 54758.20 88888.00 2014-06-10 03:24:21.375 161 12527.73 70.67 54758.20 88888.00 2014-06-10 03:24:21.500 161 12527.70 70.67 54758.20 88888.00 2014-06-10 03:24:21.625 161 12527.67 70.70 54758.18 88888.00 2014-06-10 03:24:21.750 161 12527.70 70.67 54758.20 88888.00 2014-06-10 03:24:21.875 161 12527.70 70.67 54758.18 88888.00 2014-06-10 03:24:22.000 161 12527.73 70.67 54758.18 88888.00 2014-06-10 03:24:22.125 161 12527.70 70.65 54758.18 88888.00 2014-06-10 03:24:22.250 161 12527.65 70.67 54758.20 88888.00 2014-06-10 03:24:22.375 161 12527.65 70.67 54758.18 88888.00 2014-06-10 03:24:22.500 161 12527.70 70.67 54758.15 88888.00 2014-06-10 03:24:22.625 161 12527.70 70.70 54758.12 88888.00 2014-06-10 03:24:22.750 161 12527.70 70.67 54758.12 88888.00 2014-06-10 03:24:22.875 161 12527.73 70.67 54758.15 88888.00 2014-06-10 03:24:23.000 161 12527.65 70.67 54758.15 88888.00 2014-06-10 03:24:23.125 161 12527.60 70.67 54758.12 88888.00 2014-06-10 03:24:23.250 161 12527.62 70.65 54758.12 88888.00 2014-06-10 03:24:23.375 161 12527.62 70.62 54758.12 88888.00 2014-06-10 03:24:23.500 161 12527.58 70.67 54758.12 88888.00 2014-06-10 03:24:23.625 161 12527.58 70.70 54758.15 88888.00 2014-06-10 03:24:23.750 161 12527.70 70.67 54758.18 88888.00 2014-06-10 03:24:23.875 161 12527.75 70.67 54758.15 88888.00 2014-06-10 03:24:24.000 161 12527.77 70.70 54758.12 88888.00 2014-06-10 03:24:24.125 161 12527.75 70.70 54758.15 88888.00 2014-06-10 03:24:24.250 161 12527.67 70.67 54758.18 88888.00 2014-06-10 03:24:24.375 161 12527.65 70.70 54758.18 88888.00 2014-06-10 03:24:24.500 161 12527.65 70.67 54758.12 88888.00 2014-06-10 03:24:24.625 161 12527.70 70.67 54758.15 88888.00 2014-06-10 03:24:24.750 161 12527.80 70.70 54758.18 88888.00 2014-06-10 03:24:24.875 161 12527.77 70.70 54758.18 88888.00 2014-06-10 03:24:25.000 161 12527.67 70.67 54758.15 88888.00 2014-06-10 03:24:25.125 161 12527.73 70.65 54758.15 88888.00 2014-06-10 03:24:25.250 161 12527.70 70.65 54758.15 88888.00 2014-06-10 03:24:25.375 161 12527.70 70.67 54758.15 88888.00 2014-06-10 03:24:25.500 161 12527.70 70.67 54758.15 88888.00 2014-06-10 03:24:25.625 161 12527.65 70.67 54758.18 88888.00 2014-06-10 03:24:25.750 161 12527.65 70.72 54758.18 88888.00 2014-06-10 03:24:25.875 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:26.000 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:26.125 161 12527.62 70.67 54758.18 88888.00 2014-06-10 03:24:26.250 161 12527.67 70.67 54758.22 88888.00 2014-06-10 03:24:26.375 161 12527.67 70.70 54758.20 88888.00 2014-06-10 03:24:26.500 161 12527.67 70.70 54758.20 88888.00 2014-06-10 03:24:26.625 161 12527.60 70.65 54758.15 88888.00 2014-06-10 03:24:26.750 161 12527.52 70.65 54758.15 88888.00 2014-06-10 03:24:26.875 161 12527.50 70.67 54758.12 88888.00 2014-06-10 03:24:27.000 161 12527.58 70.70 54758.12 88888.00 2014-06-10 03:24:27.125 161 12527.65 70.75 54758.18 88888.00 2014-06-10 03:24:27.250 161 12527.60 70.67 54758.15 88888.00 2014-06-10 03:24:27.375 161 12527.55 70.65 54758.12 88888.00 2014-06-10 03:24:27.500 161 12527.58 70.67 54758.12 88888.00 2014-06-10 03:24:27.625 161 12527.67 70.72 54758.15 88888.00 2014-06-10 03:24:27.750 161 12527.73 70.72 54758.15 88888.00 2014-06-10 03:24:27.875 161 12527.65 70.70 54758.15 88888.00 2014-06-10 03:24:28.000 161 12527.65 70.72 54758.10 88888.00 2014-06-10 03:24:28.125 161 12527.62 70.67 54758.12 88888.00 2014-06-10 03:24:28.250 161 12527.67 70.67 54758.15 88888.00 2014-06-10 03:24:28.375 161 12527.75 70.72 54758.15 88888.00 2014-06-10 03:24:28.500 161 12527.83 70.72 54758.15 88888.00 2014-06-10 03:24:28.625 161 12527.83 70.70 54758.15 88888.00 2014-06-10 03:24:28.750 161 12527.75 70.67 54758.12 88888.00 2014-06-10 03:24:28.875 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:29.000 161 12527.70 70.67 54758.12 88888.00 2014-06-10 03:24:29.125 161 12527.73 70.70 54758.12 88888.00 2014-06-10 03:24:29.250 161 12527.75 70.70 54758.12 88888.00 2014-06-10 03:24:29.375 161 12527.80 70.72 54758.15 88888.00 2014-06-10 03:24:29.500 161 12527.77 70.72 54758.12 88888.00 2014-06-10 03:24:29.625 161 12527.67 70.67 54758.10 88888.00 2014-06-10 03:24:29.750 161 12527.65 70.70 54758.07 88888.00 2014-06-10 03:24:29.875 161 12527.73 70.72 54758.10 88888.00 2014-06-10 03:24:30.000 161 12527.80 70.72 54758.07 88888.00 2014-06-10 03:24:30.125 161 12527.80 70.72 54758.10 88888.00 2014-06-10 03:24:30.250 161 12527.77 70.72 54758.15 88888.00 2014-06-10 03:24:30.375 161 12527.77 70.70 54758.18 88888.00 2014-06-10 03:24:30.500 161 12527.73 70.70 54758.18 88888.00 2014-06-10 03:24:30.625 161 12527.62 70.70 54758.18 88888.00 2014-06-10 03:24:30.750 161 12527.62 70.67 54758.20 88888.00 2014-06-10 03:24:30.875 161 12527.65 70.65 54758.15 88888.00 2014-06-10 03:24:31.000 161 12527.60 70.65 54758.15 88888.00 2014-06-10 03:24:31.125 161 12527.60 70.70 54758.18 88888.00 2014-06-10 03:24:31.250 161 12527.58 70.70 54758.15 88888.00 2014-06-10 03:24:31.375 161 12527.62 70.72 54758.18 88888.00 2014-06-10 03:24:31.500 161 12527.67 70.67 54758.18 88888.00 2014-06-10 03:24:31.625 161 12527.70 70.67 54758.15 88888.00 2014-06-10 03:24:31.750 161 12527.70 70.67 54758.18 88888.00 2014-06-10 03:24:31.875 161 12527.67 70.67 54758.18 88888.00 2014-06-10 03:24:32.000 161 12527.62 70.67 54758.15 88888.00 2014-06-10 03:24:32.125 161 12527.62 70.70 54758.18 88888.00 2014-06-10 03:24:32.250 161 12527.65 70.67 54758.15 88888.00 2014-06-10 03:24:32.375 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:32.500 161 12527.70 70.72 54758.15 88888.00 2014-06-10 03:24:32.625 161 12527.70 70.70 54758.15 88888.00 2014-06-10 03:24:32.750 161 12527.65 70.70 54758.15 88888.00 2014-06-10 03:24:32.875 161 12527.62 70.70 54758.18 88888.00 2014-06-10 03:24:33.000 161 12527.65 70.67 54758.12 88888.00 2014-06-10 03:24:33.125 161 12527.70 70.67 54758.12 88888.00 2014-06-10 03:24:33.250 161 12527.70 70.70 54758.15 88888.00 2014-06-10 03:24:33.375 161 12527.73 70.72 54758.15 88888.00 2014-06-10 03:24:33.500 161 12527.73 70.72 54758.15 88888.00 2014-06-10 03:24:33.625 161 12527.62 70.72 54758.15 88888.00 2014-06-10 03:24:33.750 161 12527.58 70.72 54758.15 88888.00 2014-06-10 03:24:33.875 161 12527.60 70.70 54758.12 88888.00 2014-06-10 03:24:34.000 161 12527.62 70.70 54758.12 88888.00 2014-06-10 03:24:34.125 161 12527.67 70.72 54758.15 88888.00 2014-06-10 03:24:34.250 161 12527.65 70.72 54758.15 88888.00 2014-06-10 03:24:34.375 161 12527.62 70.70 54758.12 88888.00 2014-06-10 03:24:34.500 161 12527.70 70.70 54758.12 88888.00 2014-06-10 03:24:34.625 161 12527.65 70.70 54758.15 88888.00 2014-06-10 03:24:34.750 161 12527.62 70.70 54758.12 88888.00 2014-06-10 03:24:34.875 161 12527.65 70.72 54758.10 88888.00 2014-06-10 03:24:35.000 161 12527.65 70.72 54758.10 88888.00 2014-06-10 03:24:35.125 161 12527.67 70.75 54758.10 88888.00 2014-06-10 03:24:35.250 161 12527.67 70.72 54758.10 88888.00 2014-06-10 03:24:35.375 161 12527.67 70.72 54758.10 88888.00 2014-06-10 03:24:35.500 161 12527.70 70.75 54758.07 88888.00 2014-06-10 03:24:35.625 161 12527.73 70.72 54758.12 88888.00 2014-06-10 03:24:35.750 161 12527.73 70.75 54758.15 88888.00 2014-06-10 03:24:35.875 161 12527.67 70.70 54758.12 88888.00 2014-06-10 03:24:36.000 161 12527.67 70.72 54758.07 88888.00 2014-06-10 03:24:36.125 161 12527.65 70.75 54758.10 88888.00 2014-06-10 03:24:36.250 161 12527.60 70.72 54758.12 88888.00 2014-06-10 03:24:36.375 161 12527.62 70.70 54758.15 88888.00 2014-06-10 03:24:36.500 161 12527.65 70.67 54758.10 88888.00 2014-06-10 03:24:36.625 161 12527.67 70.70 54758.10 88888.00 2014-06-10 03:24:36.750 161 12527.75 70.70 54758.12 88888.00 2014-06-10 03:24:36.875 161 12527.80 70.72 54758.12 88888.00 2014-06-10 03:24:37.000 161 12527.73 70.67 54758.10 88888.00 2014-06-10 03:24:37.125 161 12527.65 70.70 54758.12 88888.00 2014-06-10 03:24:37.250 161 12527.65 70.72 54758.12 88888.00 2014-06-10 03:24:37.375 161 12527.65 70.72 54758.15 88888.00 2014-06-10 03:24:37.500 161 12527.75 70.70 54758.12 88888.00 2014-06-10 03:24:37.625 161 12527.80 70.67 54758.12 88888.00 2014-06-10 03:24:37.750 161 12527.80 70.67 54758.10 88888.00 2014-06-10 03:24:37.875 161 12527.75 70.70 54758.12 88888.00 2014-06-10 03:24:38.000 161 12527.77 70.72 54758.07 88888.00 2014-06-10 03:24:38.125 161 12527.80 70.72 54758.10 88888.00 2014-06-10 03:24:38.250 161 12527.83 70.72 54758.12 88888.00 2014-06-10 03:24:38.375 161 12527.80 70.72 54758.12 88888.00 2014-06-10 03:24:38.500 161 12527.80 70.72 54758.12 88888.00 2014-06-10 03:24:38.625 161 12527.80 70.72 54758.12 88888.00 2014-06-10 03:24:38.750 161 12527.85 70.72 54758.12 88888.00 2014-06-10 03:24:38.875 161 12527.90 70.72 54758.12 88888.00 2014-06-10 03:24:39.000 161 12527.83 70.70 54758.07 88888.00 2014-06-10 03:24:39.125 161 12527.77 70.67 54758.10 88888.00 2014-06-10 03:24:39.250 161 12527.67 70.75 54758.10 88888.00 2014-06-10 03:24:39.375 161 12527.67 70.72 54758.10 88888.00 2014-06-10 03:24:39.500 161 12527.62 70.72 54758.12 88888.00 2014-06-10 03:24:39.625 161 12527.70 70.72 54758.12 88888.00 2014-06-10 03:24:39.750 161 12527.75 70.72 54758.10 88888.00 2014-06-10 03:24:39.875 161 12527.75 70.72 54758.12 88888.00 2014-06-10 03:24:40.000 161 12527.67 70.72 54758.15 88888.00 2014-06-10 03:24:40.125 161 12527.65 70.72 54758.15 88888.00 2014-06-10 03:24:40.250 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:40.375 161 12527.62 70.70 54758.10 88888.00 2014-06-10 03:24:40.500 161 12527.58 70.72 54758.12 88888.00 2014-06-10 03:24:40.625 161 12527.60 70.72 54758.12 88888.00 2014-06-10 03:24:40.750 161 12527.62 70.70 54758.10 88888.00 2014-06-10 03:24:40.875 161 12527.67 70.70 54758.15 88888.00 2014-06-10 03:24:41.000 161 12527.73 70.70 54758.15 88888.00 2014-06-10 03:24:41.125 161 12527.75 70.75 54758.18 88888.00 2014-06-10 03:24:41.250 161 12527.67 70.72 54758.15 88888.00 2014-06-10 03:24:41.375 161 12527.65 70.70 54758.18 88888.00 2014-06-10 03:24:41.500 161 12527.67 70.70 54758.12 88888.00 2014-06-10 03:24:41.625 161 12527.70 70.72 54758.12 88888.00 2014-06-10 03:24:41.750 161 12527.65 70.75 54758.15 88888.00 2014-06-10 03:24:41.875 161 12527.65 70.72 54758.10 88888.00 2014-06-10 03:24:42.000 161 12527.70 70.67 54758.07 88888.00 2014-06-10 03:24:42.125 161 12527.70 70.70 54758.10 88888.00 2014-06-10 03:24:42.250 161 12527.67 70.75 54758.18 88888.00 2014-06-10 03:24:42.375 161 12527.73 70.80 54758.22 88888.00 2014-06-10 03:24:42.500 161 12527.70 70.75 54758.20 88888.00 2014-06-10 03:24:42.625 161 12527.65 70.70 54758.18 88888.00 2014-06-10 03:24:42.750 161 12527.67 70.67 54758.15 88888.00 2014-06-10 03:24:42.875 161 12527.65 70.75 54758.15 88888.00 2014-06-10 03:24:43.000 161 12527.60 70.78 54758.18 88888.00 2014-06-10 03:24:43.125 161 12527.58 70.75 54758.22 88888.00 2014-06-10 03:24:43.250 161 12527.58 70.70 54758.20 88888.00 2014-06-10 03:24:43.375 161 12527.67 70.70 54758.18 88888.00 2014-06-10 03:24:43.500 161 12527.70 70.72 54758.12 88888.00 2014-06-10 03:24:43.625 161 12527.70 70.72 54758.12 88888.00 2014-06-10 03:24:43.750 161 12527.73 70.72 54758.12 88888.00 2014-06-10 03:24:43.875 161 12527.67 70.70 54758.12 88888.00 2014-06-10 03:24:44.000 161 12527.67 70.67 54758.10 88888.00 2014-06-10 03:24:44.125 161 12527.62 70.67 54758.12 88888.00 2014-06-10 03:24:44.250 161 12527.60 70.67 54758.12 88888.00 2014-06-10 03:24:44.375 161 12527.60 70.67 54758.07 88888.00 2014-06-10 03:24:44.500 161 12527.62 70.72 54758.05 88888.00 2014-06-10 03:24:44.625 161 12527.58 70.75 54758.05 88888.00 2014-06-10 03:24:44.750 161 12527.60 70.72 54758.07 88888.00 2014-06-10 03:24:44.875 161 12527.67 70.70 54758.05 88888.00 2014-06-10 03:24:45.000 161 12527.70 70.70 54758.05 88888.00 2014-06-10 03:24:45.125 161 12527.65 70.70 54758.07 88888.00 2014-06-10 03:24:45.250 161 12527.65 70.67 54758.07 88888.00 2014-06-10 03:24:45.375 161 12527.70 70.67 54758.03 88888.00 2014-06-10 03:24:45.500 161 12527.70 70.70 54758.07 88888.00 2014-06-10 03:24:45.625 161 12527.73 70.75 54758.10 88888.00 2014-06-10 03:24:45.750 161 12527.75 70.75 54758.10 88888.00 2014-06-10 03:24:45.875 161 12527.75 70.70 54758.07 88888.00 2014-06-10 03:24:46.000 161 12527.75 70.72 54758.07 88888.00 2014-06-10 03:24:46.125 161 12527.73 70.75 54758.07 88888.00 2014-06-10 03:24:46.250 161 12527.70 70.78 54758.10 88888.00 2014-06-10 03:24:46.375 161 12527.73 70.75 54758.07 88888.00 2014-06-10 03:24:46.500 161 12527.73 70.72 54758.07 88888.00 2014-06-10 03:24:46.625 161 12527.65 70.70 54758.05 88888.00 2014-06-10 03:24:46.750 161 12527.65 70.72 54758.07 88888.00 2014-06-10 03:24:46.875 161 12527.62 70.70 54758.07 88888.00 2014-06-10 03:24:47.000 161 12527.60 70.72 54758.07 88888.00 2014-06-10 03:24:47.125 161 12527.60 70.78 54758.10 88888.00 2014-06-10 03:24:47.250 161 12527.62 70.78 54758.07 88888.00 2014-06-10 03:24:47.375 161 12527.67 70.75 54758.05 88888.00 2014-06-10 03:24:47.500 161 12527.65 70.72 54758.07 88888.00 2014-06-10 03:24:47.625 161 12527.65 70.75 54758.07 88888.00 2014-06-10 03:24:47.750 161 12527.75 70.78 54758.05 88888.00 2014-06-10 03:24:47.875 161 12527.77 70.75 54758.05 88888.00 2014-06-10 03:24:48.000 161 12527.67 70.75 54758.05 88888.00 2014-06-10 03:24:48.125 161 12527.62 70.72 54758.07 88888.00 2014-06-10 03:24:48.250 161 12527.55 70.67 54758.07 88888.00 2014-06-10 03:24:48.375 161 12527.58 70.70 54758.05 88888.00 2014-06-10 03:24:48.500 161 12527.58 70.70 54758.05 88888.00 2014-06-10 03:24:48.625 161 12527.58 70.72 54758.07 88888.00 2014-06-10 03:24:48.750 161 12527.67 70.75 54758.07 88888.00 2014-06-10 03:24:48.875 161 12527.70 70.72 54758.05 88888.00 2014-06-10 03:24:49.000 161 12527.65 70.72 54758.05 88888.00 2014-06-10 03:24:49.125 161 12527.65 70.70 54758.05 88888.00 2014-06-10 03:24:49.250 161 12527.65 70.67 54758.03 88888.00 2014-06-10 03:24:49.375 161 12527.62 70.70 54758.00 88888.00 2014-06-10 03:24:49.500 161 12527.65 70.72 54758.00 88888.00 2014-06-10 03:24:49.625 161 12527.65 70.78 54758.03 88888.00 2014-06-10 03:24:49.750 161 12527.60 70.78 54758.05 88888.00 2014-06-10 03:24:49.875 161 12527.60 70.75 54758.05 88888.00 2014-06-10 03:24:50.000 161 12527.60 70.75 54758.07 88888.00 2014-06-10 03:24:50.125 161 12527.65 70.78 54758.12 88888.00 2014-06-10 03:24:50.250 161 12527.65 70.80 54758.12 88888.00 2014-06-10 03:24:50.375 161 12527.62 70.80 54758.10 88888.00 2014-06-10 03:24:50.500 161 12527.58 70.80 54758.07 88888.00 2014-06-10 03:24:50.625 161 12527.55 70.80 54758.05 88888.00 2014-06-10 03:24:50.750 161 12527.58 70.78 54758.07 88888.00 2014-06-10 03:24:50.875 161 12527.55 70.75 54758.05 88888.00 2014-06-10 03:24:51.000 161 12527.58 70.72 54758.05 88888.00 2014-06-10 03:24:51.125 161 12527.62 70.75 54758.12 88888.00 2014-06-10 03:24:51.250 161 12527.65 70.78 54758.15 88888.00 2014-06-10 03:24:51.375 161 12527.67 70.75 54758.10 88888.00 2014-06-10 03:24:51.500 161 12527.65 70.78 54758.10 88888.00 2014-06-10 03:24:51.625 161 12527.75 70.78 54758.12 88888.00 2014-06-10 03:24:51.750 161 12527.75 70.75 54758.10 88888.00 2014-06-10 03:24:51.875 161 12527.75 70.75 54758.10 88888.00 2014-06-10 03:24:52.000 161 12527.73 70.75 54758.07 88888.00 2014-06-10 03:24:52.125 161 12527.67 70.80 54758.10 88888.00 2014-06-10 03:24:52.250 161 12527.60 70.75 54758.10 88888.00 2014-06-10 03:24:52.375 161 12527.58 70.72 54758.10 88888.00 2014-06-10 03:24:52.500 161 12527.62 70.72 54758.10 88888.00 2014-06-10 03:24:52.625 161 12527.65 70.75 54758.10 88888.00 2014-06-10 03:24:52.750 161 12527.60 70.72 54758.07 88888.00 2014-06-10 03:24:52.875 161 12527.55 70.75 54758.07 88888.00 2014-06-10 03:24:53.000 161 12527.65 70.78 54758.10 88888.00 2014-06-10 03:24:53.125 161 12527.65 70.75 54758.10 88888.00 2014-06-10 03:24:53.250 161 12527.60 70.72 54758.10 88888.00 2014-06-10 03:24:53.375 161 12527.67 70.78 54758.07 88888.00 2014-06-10 03:24:53.500 161 12527.67 70.80 54758.07 88888.00 2014-06-10 03:24:53.625 161 12527.62 70.78 54758.07 88888.00 2014-06-10 03:24:53.750 161 12527.62 70.78 54758.05 88888.00 2014-06-10 03:24:53.875 161 12527.60 70.80 54758.05 88888.00 2014-06-10 03:24:54.000 161 12527.58 70.80 54758.03 88888.00 2014-06-10 03:24:54.125 161 12527.60 70.75 54758.05 88888.00 2014-06-10 03:24:54.250 161 12527.60 70.78 54758.12 88888.00 2014-06-10 03:24:54.375 161 12527.60 70.80 54758.15 88888.00 2014-06-10 03:24:54.500 161 12527.55 70.78 54758.10 88888.00 2014-06-10 03:24:54.625 161 12527.55 70.75 54758.12 88888.00 2014-06-10 03:24:54.750 161 12527.55 70.78 54758.12 88888.00 2014-06-10 03:24:54.875 161 12527.58 70.80 54758.15 88888.00 2014-06-10 03:24:55.000 161 12527.58 70.78 54758.12 88888.00 2014-06-10 03:24:55.125 161 12527.60 70.80 54758.12 88888.00 2014-06-10 03:24:55.250 161 12527.60 70.78 54758.12 88888.00 2014-06-10 03:24:55.375 161 12527.58 70.78 54758.12 88888.00 2014-06-10 03:24:55.500 161 12527.55 70.75 54758.10 88888.00 2014-06-10 03:24:55.625 161 12527.58 70.80 54758.10 88888.00 2014-06-10 03:24:55.750 161 12527.65 70.83 54758.15 88888.00 2014-06-10 03:24:55.875 161 12527.65 70.83 54758.18 88888.00 2014-06-10 03:24:56.000 161 12527.55 70.78 54758.15 88888.00 2014-06-10 03:24:56.125 161 12527.52 70.78 54758.10 88888.00 2014-06-10 03:24:56.250 161 12527.58 70.78 54758.12 88888.00 2014-06-10 03:24:56.375 161 12527.60 70.80 54758.12 88888.00 2014-06-10 03:24:56.500 161 12527.60 70.80 54758.12 88888.00 2014-06-10 03:24:56.625 161 12527.58 70.83 54758.12 88888.00 2014-06-10 03:24:56.750 161 12527.58 70.80 54758.12 88888.00 2014-06-10 03:24:56.875 161 12527.65 70.83 54758.12 88888.00 2014-06-10 03:24:57.000 161 12527.67 70.80 54758.12 88888.00 2014-06-10 03:24:57.125 161 12527.67 70.78 54758.12 88888.00 2014-06-10 03:24:57.250 161 12527.60 70.78 54758.15 88888.00 2014-06-10 03:24:57.375 161 12527.62 70.78 54758.12 88888.00 2014-06-10 03:24:57.500 161 12527.60 70.80 54758.12 88888.00 2014-06-10 03:24:57.625 161 12527.62 70.83 54758.15 88888.00 2014-06-10 03:24:57.750 161 12527.58 70.80 54758.15 88888.00 2014-06-10 03:24:57.875 161 12527.55 70.83 54758.12 88888.00 2014-06-10 03:24:58.000 161 12527.48 70.80 54758.10 88888.00 2014-06-10 03:24:58.125 161 12527.62 70.78 54758.10 88888.00 2014-06-10 03:24:58.250 161 12527.62 70.75 54758.12 88888.00 2014-06-10 03:24:58.375 161 12527.60 70.78 54758.10 88888.00 2014-06-10 03:24:58.500 161 12527.58 70.78 54758.10 88888.00 2014-06-10 03:24:58.625 161 12527.50 70.78 54758.10 88888.00 2014-06-10 03:24:58.750 161 12527.48 70.80 54758.12 88888.00 2014-06-10 03:24:58.875 161 12527.50 70.80 54758.07 88888.00 2014-06-10 03:24:59.000 161 12527.60 70.83 54758.07 88888.00 2014-06-10 03:24:59.125 161 12527.62 70.78 54758.10 88888.00 2014-06-10 03:24:59.250 161 12527.60 70.80 54758.10 88888.00 2014-06-10 03:24:59.375 161 12527.55 70.83 54758.07 88888.00 2014-06-10 03:24:59.500 161 12527.55 70.83 54758.10 88888.00 2014-06-10 03:24:59.625 161 12527.58 70.83 54758.12 88888.00 2014-06-10 03:24:59.750 161 12527.60 70.83 54758.12 88888.00 2014-06-10 03:24:59.875 161 12527.58 70.83 54758.12 88888.00 2014-06-10 03:25:00.000 161 12527.58 70.83 54758.10 88888.00 2014-06-10 03:25:00.125 161 12527.52 70.78 54758.12 88888.00 2014-06-10 03:25:00.250 161 12527.60 70.80 54758.15 88888.00 2014-06-10 03:25:00.375 161 12527.62 70.83 54758.15 88888.00 2014-06-10 03:25:00.500 161 12527.58 70.80 54758.18 88888.00 2014-06-10 03:25:00.625 161 12527.55 70.80 54758.12 88888.00 2014-06-10 03:25:00.750 161 12527.52 70.80 54758.12 88888.00 2014-06-10 03:25:00.875 161 12527.52 70.80 54758.12 88888.00 2014-06-10 03:25:01.000 161 12527.55 70.83 54758.15 88888.00 2014-06-10 03:25:01.125 161 12527.55 70.80 54758.18 88888.00 2014-06-10 03:25:01.250 161 12527.52 70.80 54758.15 88888.00 2014-06-10 03:25:01.375 161 12527.52 70.83 54758.12 88888.00 2014-06-10 03:25:01.500 161 12527.52 70.83 54758.12 88888.00 2014-06-10 03:25:01.625 161 12527.52 70.80 54758.10 88888.00 2014-06-10 03:25:01.750 161 12527.55 70.83 54758.12 88888.00 2014-06-10 03:25:01.875 161 12527.45 70.80 54758.12 88888.00 2014-06-10 03:25:02.000 161 12527.42 70.80 54758.07 88888.00 2014-06-10 03:25:02.125 161 12527.48 70.80 54758.12 88888.00 2014-06-10 03:25:02.250 161 12527.52 70.83 54758.18 88888.00 2014-06-10 03:25:02.375 161 12527.52 70.80 54758.12 88888.00 2014-06-10 03:25:02.500 161 12527.55 70.83 54758.10 88888.00 2014-06-10 03:25:02.625 161 12527.50 70.83 54758.12 88888.00 2014-06-10 03:25:02.750 161 12527.45 70.83 54758.15 88888.00 2014-06-10 03:25:02.875 161 12527.45 70.83 54758.12 88888.00 2014-06-10 03:25:03.000 161 12527.52 70.85 54758.12 88888.00 2014-06-10 03:25:03.125 161 12527.60 70.83 54758.12 88888.00 2014-06-10 03:25:03.250 161 12527.50 70.80 54758.12 88888.00 2014-06-10 03:25:03.375 161 12527.45 70.80 54758.12 88888.00 2014-06-10 03:25:03.500 161 12527.48 70.83 54758.10 88888.00 2014-06-10 03:25:03.625 161 12527.45 70.83 54758.12 88888.00 2014-06-10 03:25:03.750 161 12527.45 70.83 54758.12 88888.00 2014-06-10 03:25:03.875 161 12527.50 70.83 54758.12 88888.00 2014-06-10 03:25:04.000 161 12527.55 70.88 54758.15 88888.00 2014-06-10 03:25:04.125 161 12527.50 70.83 54758.18 88888.00 2014-06-10 03:25:04.250 161 12527.48 70.83 54758.15 88888.00 2014-06-10 03:25:04.375 161 12527.52 70.83 54758.15 88888.00 2014-06-10 03:25:04.500 161 12527.48 70.83 54758.12 88888.00 2014-06-10 03:25:04.625 161 12527.42 70.83 54758.12 88888.00 2014-06-10 03:25:04.750 161 12527.40 70.85 54758.12 88888.00 2014-06-10 03:25:04.875 161 12527.48 70.85 54758.12 88888.00 2014-06-10 03:25:05.000 161 12527.52 70.85 54758.10 88888.00 2014-06-10 03:25:05.125 161 12527.48 70.85 54758.10 88888.00 2014-06-10 03:25:05.250 161 12527.48 70.83 54758.10 88888.00 2014-06-10 03:25:05.375 161 12527.50 70.83 54758.10 88888.00 2014-06-10 03:25:05.500 161 12527.50 70.83 54758.12 88888.00 2014-06-10 03:25:05.625 161 12527.52 70.83 54758.12 88888.00 2014-06-10 03:25:05.750 161 12527.50 70.88 54758.12 88888.00 2014-06-10 03:25:05.875 161 12527.45 70.85 54758.15 88888.00 2014-06-10 03:25:06.000 161 12527.42 70.85 54758.12 88888.00 2014-06-10 03:25:06.125 161 12527.45 70.85 54758.12 88888.00 2014-06-10 03:25:06.250 161 12527.48 70.83 54758.12 88888.00 2014-06-10 03:25:06.375 161 12527.50 70.83 54758.15 88888.00 2014-06-10 03:25:06.500 161 12527.45 70.83 54758.12 88888.00 2014-06-10 03:25:06.625 161 12527.48 70.85 54758.18 88888.00 2014-06-10 03:25:06.750 161 12527.52 70.85 54758.15 88888.00 2014-06-10 03:25:06.875 161 12527.50 70.80 54758.12 88888.00 2014-06-10 03:25:07.000 161 12527.52 70.80 54758.10 88888.00 2014-06-10 03:25:07.125 161 12527.55 70.83 54758.12 88888.00 2014-06-10 03:25:07.250 161 12527.55 70.83 54758.12 88888.00 2014-06-10 03:25:07.375 161 12527.55 70.83 54758.10 88888.00 2014-06-10 03:25:07.500 161 12527.52 70.83 54758.10 88888.00 2014-06-10 03:25:07.625 161 12527.55 70.85 54758.12 88888.00 2014-06-10 03:25:07.750 161 12527.60 70.88 54758.12 88888.00 2014-06-10 03:25:07.875 161 12527.62 70.88 54758.18 88888.00 2014-06-10 03:25:08.000 161 12527.62 70.88 54758.15 88888.00 2014-06-10 03:25:08.125 161 12527.62 70.85 54758.15 88888.00 2014-06-10 03:25:08.250 161 12527.65 70.85 54758.18 88888.00 2014-06-10 03:25:08.375 161 12527.65 70.85 54758.15 88888.00 2014-06-10 03:25:08.500 161 12527.62 70.85 54758.12 88888.00 2014-06-10 03:25:08.625 161 12527.55 70.83 54758.12 88888.00 2014-06-10 03:25:08.750 161 12527.58 70.85 54758.15 88888.00 2014-06-10 03:25:08.875 161 12527.60 70.85 54758.10 88888.00 2014-06-10 03:25:09.000 161 12527.58 70.85 54758.10 88888.00 2014-06-10 03:25:09.125 161 12527.52 70.88 54758.12 88888.00 2014-06-10 03:25:09.250 161 12527.50 70.88 54758.10 88888.00 2014-06-10 03:25:09.375 161 12527.52 70.90 54758.07 88888.00 2014-06-10 03:25:09.500 161 12527.48 70.88 54758.12 88888.00 2014-06-10 03:25:09.625 161 12527.50 70.85 54758.12 88888.00 2014-06-10 03:25:09.750 161 12527.55 70.90 54758.12 88888.00 2014-06-10 03:25:09.875 161 12527.60 70.88 54758.12 88888.00 2014-06-10 03:25:10.000 161 12527.55 70.88 54758.10 88888.00 2014-06-10 03:25:10.125 161 12527.58 70.88 54758.10 88888.00 2014-06-10 03:25:10.250 161 12527.58 70.90 54758.12 88888.00 2014-06-10 03:25:10.375 161 12527.50 70.88 54758.07 88888.00 2014-06-10 03:25:10.500 161 12527.48 70.88 54758.10 88888.00 2014-06-10 03:25:10.625 161 12527.48 70.88 54758.12 88888.00 2014-06-10 03:25:10.750 161 12527.42 70.85 54758.12 88888.00 2014-06-10 03:25:10.875 161 12527.45 70.88 54758.12 88888.00 2014-06-10 03:25:11.000 161 12527.45 70.85 54758.07 88888.00 2014-06-10 03:25:11.125 161 12527.42 70.83 54758.07 88888.00 2014-06-10 03:25:11.250 161 12527.48 70.83 54758.10 88888.00 2014-06-10 03:25:11.375 161 12527.52 70.85 54758.10 88888.00 2014-06-10 03:25:11.500 161 12527.50 70.85 54758.07 88888.00 2014-06-10 03:25:11.625 161 12527.48 70.85 54758.07 88888.00 2014-06-10 03:25:11.750 161 12527.55 70.85 54758.07 88888.00 2014-06-10 03:25:11.875 161 12527.55 70.85 54758.10 88888.00 2014-06-10 03:25:12.000 161 12527.45 70.88 54758.07 88888.00 2014-06-10 03:25:12.125 161 12527.38 70.90 54758.07 88888.00 2014-06-10 03:25:12.250 161 12527.35 70.88 54758.05 88888.00 2014-06-10 03:25:12.375 161 12527.40 70.88 54758.05 88888.00 2014-06-10 03:25:12.500 161 12527.35 70.83 54758.05 88888.00 2014-06-10 03:25:12.625 161 12527.38 70.85 54758.07 88888.00 2014-06-10 03:25:12.750 161 12527.38 70.88 54758.10 88888.00 2014-06-10 03:25:12.875 161 12527.38 70.85 54758.12 88888.00 2014-06-10 03:25:13.000 161 12527.38 70.85 54758.12 88888.00 2014-06-10 03:25:13.125 161 12527.42 70.88 54758.12 88888.00 2014-06-10 03:25:13.250 161 12527.38 70.88 54758.15 88888.00 2014-06-10 03:25:13.375 161 12527.38 70.88 54758.12 88888.00 2014-06-10 03:25:13.500 161 12527.40 70.85 54758.07 88888.00 2014-06-10 03:25:13.625 161 12527.40 70.88 54758.10 88888.00 2014-06-10 03:25:13.750 161 12527.40 70.88 54758.12 88888.00 2014-06-10 03:25:13.875 161 12527.42 70.90 54758.10 88888.00 2014-06-10 03:25:14.000 161 12527.42 70.88 54758.10 88888.00 2014-06-10 03:25:14.125 161 12527.40 70.88 54758.12 88888.00 2014-06-10 03:25:14.250 161 12527.35 70.85 54758.12 88888.00 2014-06-10 03:25:14.375 161 12527.40 70.88 54758.12 88888.00 2014-06-10 03:25:14.500 161 12527.45 70.90 54758.15 88888.00 2014-06-10 03:25:14.625 161 12527.45 70.92 54758.12 88888.00 2014-06-10 03:25:14.750 161 12527.48 70.90 54758.10 88888.00 2014-06-10 03:25:14.875 161 12527.45 70.85 54758.10 88888.00 2014-06-10 03:25:15.000 161 12527.48 70.88 54758.10 88888.00 2014-06-10 03:25:15.125 161 12527.52 70.90 54758.12 88888.00 2014-06-10 03:25:15.250 161 12527.38 70.85 54758.10 88888.00 2014-06-10 03:25:15.375 161 12527.35 70.85 54758.03 88888.00 2014-06-10 03:25:15.500 161 12527.38 70.85 54758.10 88888.00 2014-06-10 03:25:15.625 161 12527.48 70.92 54758.12 88888.00 2014-06-10 03:25:15.750 161 12527.50 70.92 54758.12 88888.00 2014-06-10 03:25:15.875 161 12527.40 70.90 54758.07 88888.00 2014-06-10 03:25:16.000 161 12527.30 70.88 54758.07 88888.00 2014-06-10 03:25:16.125 161 12527.35 70.88 54758.10 88888.00 2014-06-10 03:25:16.250 161 12527.40 70.90 54758.07 88888.00 2014-06-10 03:25:16.375 161 12527.42 70.90 54758.10 88888.00 2014-06-10 03:25:16.500 161 12527.45 70.88 54758.07 88888.00 2014-06-10 03:25:16.625 161 12527.40 70.90 54758.07 88888.00 2014-06-10 03:25:16.750 161 12527.45 70.85 54758.05 88888.00 2014-06-10 03:25:16.875 161 12527.55 70.88 54758.07 88888.00 2014-06-10 03:25:17.000 161 12527.52 70.88 54758.10 88888.00 2014-06-10 03:25:17.125 161 12527.45 70.83 54758.07 88888.00 2014-06-10 03:25:17.250 161 12527.38 70.83 54758.07 88888.00 2014-06-10 03:25:17.375 161 12527.45 70.88 54758.10 88888.00 2014-06-10 03:25:17.500 161 12527.52 70.92 54758.10 88888.00 2014-06-10 03:25:17.625 161 12527.50 70.92 54758.05 88888.00 2014-06-10 03:25:17.750 161 12527.40 70.88 54758.05 88888.00 2014-06-10 03:25:17.875 161 12527.35 70.90 54758.07 88888.00 2014-06-10 03:25:18.000 161 12527.40 70.90 54758.07 88888.00 2014-06-10 03:25:18.125 161 12527.42 70.92 54758.07 88888.00 2014-06-10 03:25:18.250 161 12527.42 70.90 54758.12 88888.00 2014-06-10 03:25:18.375 161 12527.48 70.92 54758.12 88888.00 2014-06-10 03:25:18.500 161 12527.48 70.92 54758.12 88888.00 2014-06-10 03:25:18.625 161 12527.35 70.90 54758.10 88888.00 2014-06-10 03:25:18.750 161 12527.38 70.90 54758.10 88888.00 2014-06-10 03:25:18.875 161 12527.45 70.92 54758.15 88888.00 2014-06-10 03:25:19.000 161 12527.48 70.90 54758.15 88888.00 2014-06-10 03:25:19.125 161 12527.40 70.90 54758.12 88888.00 2014-06-10 03:25:19.250 161 12527.38 70.88 54758.15 88888.00 2014-06-10 03:25:19.375 161 12527.40 70.88 54758.12 88888.00 2014-06-10 03:25:19.500 161 12527.45 70.92 54758.15 88888.00 2014-06-10 03:25:19.625 161 12527.48 70.92 54758.15 88888.00 2014-06-10 03:25:19.750 161 12527.38 70.90 54758.12 88888.00 2014-06-10 03:25:19.875 161 12527.40 70.90 54758.10 88888.00 2014-06-10 03:25:20.000 161 12527.35 70.85 54758.10 88888.00 2014-06-10 03:25:20.125 161 12527.38 70.85 54758.07 88888.00 2014-06-10 03:25:20.250 161 12527.38 70.88 54758.05 88888.00 2014-06-10 03:25:20.375 161 12527.45 70.90 54758.07 88888.00 2014-06-10 03:25:20.500 161 12527.48 70.90 54758.10 88888.00 2014-06-10 03:25:20.625 161 12527.48 70.88 54758.07 88888.00 2014-06-10 03:25:20.750 161 12527.38 70.88 54758.07 88888.00 2014-06-10 03:25:20.875 161 12527.33 70.88 54758.10 88888.00 2014-06-10 03:25:21.000 161 12527.35 70.88 54758.07 88888.00 2014-06-10 03:25:21.125 161 12527.40 70.90 54758.05 88888.00 2014-06-10 03:25:21.250 161 12527.42 70.88 54758.05 88888.00 2014-06-10 03:25:21.375 161 12527.48 70.90 54758.07 88888.00 2014-06-10 03:25:21.500 161 12527.45 70.90 54758.10 88888.00 2014-06-10 03:25:21.625 161 12527.45 70.88 54758.07 88888.00 2014-06-10 03:25:21.750 161 12527.42 70.88 54758.05 88888.00 2014-06-10 03:25:21.875 161 12527.38 70.90 54758.07 88888.00 2014-06-10 03:25:22.000 161 12527.45 70.85 54758.07 88888.00 2014-06-10 03:25:22.125 161 12527.45 70.88 54758.10 88888.00 2014-06-10 03:25:22.250 161 12527.38 70.85 54758.10 88888.00 2014-06-10 03:25:22.375 161 12527.38 70.90 54758.07 88888.00 2014-06-10 03:25:22.500 161 12527.35 70.90 54758.03 88888.00 2014-06-10 03:25:22.625 161 12527.35 70.92 54758.03 88888.00 2014-06-10 03:25:22.750 161 12527.38 70.92 54758.07 88888.00 2014-06-10 03:25:22.875 161 12527.42 70.92 54758.07 88888.00 2014-06-10 03:25:23.000 161 12527.45 70.92 54758.05 88888.00 2014-06-10 03:25:23.125 161 12527.40 70.90 54758.05 88888.00 2014-06-10 03:25:23.250 161 12527.33 70.85 54758.05 88888.00 2014-06-10 03:25:23.375 161 12527.25 70.88 54758.07 88888.00 2014-06-10 03:25:23.500 161 12527.25 70.88 54758.05 88888.00 2014-06-10 03:25:23.625 161 12527.35 70.85 54758.05 88888.00 2014-06-10 03:25:23.750 161 12527.42 70.88 54758.05 88888.00 2014-06-10 03:25:23.875 161 12527.35 70.88 54758.07 88888.00 2014-06-10 03:25:24.000 161 12527.30 70.88 54758.05 88888.00 2014-06-10 03:25:24.125 161 12527.33 70.90 54758.07 88888.00 2014-06-10 03:25:24.250 161 12527.38 70.92 54758.12 88888.00 2014-06-10 03:25:24.375 161 12527.42 70.90 54758.10 88888.00 2014-06-10 03:25:24.500 161 12527.40 70.90 54758.12 88888.00 2014-06-10 03:25:24.625 161 12527.38 70.88 54758.10 88888.00 2014-06-10 03:25:24.750 161 12527.35 70.90 54758.10 88888.00 2014-06-10 03:25:24.875 161 12527.33 70.90 54758.07 88888.00 2014-06-10 03:25:25.000 161 12527.35 70.90 54758.07 88888.00 2014-06-10 03:25:25.125 161 12527.33 70.88 54758.07 88888.00 2014-06-10 03:25:25.250 161 12527.30 70.90 54758.07 88888.00 2014-06-10 03:25:25.375 161 12527.42 70.92 54758.10 88888.00 2014-06-10 03:25:25.500 161 12527.48 70.90 54758.07 88888.00 2014-06-10 03:25:25.625 161 12527.42 70.90 54758.07 88888.00 2014-06-10 03:25:25.750 161 12527.35 70.90 54758.10 88888.00 2014-06-10 03:25:25.875 161 12527.33 70.92 54758.12 88888.00 2014-06-10 03:25:26.000 161 12527.35 70.90 54758.10 88888.00 2014-06-10 03:25:26.125 161 12527.38 70.92 54758.10 88888.00 2014-06-10 03:25:26.250 161 12527.35 70.92 54758.10 88888.00 2014-06-10 03:25:26.375 161 12527.38 70.92 54758.12 88888.00 2014-06-10 03:25:26.500 161 12527.42 70.97 54758.10 88888.00 2014-06-10 03:25:26.625 161 12527.42 70.95 54758.10 88888.00 2014-06-10 03:25:26.750 161 12527.40 70.90 54758.05 88888.00 2014-06-10 03:25:26.875 161 12527.30 70.90 54758.05 88888.00 2014-06-10 03:25:27.000 161 12527.35 70.90 54758.05 88888.00 2014-06-10 03:25:27.125 161 12527.38 70.90 54758.07 88888.00 2014-06-10 03:25:27.250 161 12527.33 70.95 54758.07 88888.00 2014-06-10 03:25:27.375 161 12527.30 70.95 54758.10 88888.00 2014-06-10 03:25:27.500 161 12527.30 70.95 54758.07 88888.00 2014-06-10 03:25:27.625 161 12527.35 70.92 54758.05 88888.00 2014-06-10 03:25:27.750 161 12527.35 70.95 54758.07 88888.00 2014-06-10 03:25:27.875 161 12527.38 70.92 54758.05 88888.00 2014-06-10 03:25:28.000 161 12527.40 70.92 54758.07 88888.00 2014-06-10 03:25:28.125 161 12527.42 70.95 54758.07 88888.00 2014-06-10 03:25:28.250 161 12527.42 70.95 54758.07 88888.00 2014-06-10 03:25:28.375 161 12527.45 70.92 54758.07 88888.00 2014-06-10 03:25:28.500 161 12527.48 70.92 54758.10 88888.00 2014-06-10 03:25:28.625 161 12527.42 70.92 54758.07 88888.00 2014-06-10 03:25:28.750 161 12527.38 70.90 54758.05 88888.00 2014-06-10 03:25:28.875 161 12527.40 70.90 54758.07 88888.00 2014-06-10 03:25:29.000 161 12527.40 70.95 54758.05 88888.00 2014-06-10 03:25:29.125 161 12527.42 70.95 54758.07 88888.00 2014-06-10 03:25:29.250 161 12527.35 70.92 54758.05 88888.00 2014-06-10 03:25:29.375 161 12527.35 70.92 54758.05 88888.00 2014-06-10 03:25:29.500 161 12527.33 70.92 54758.03 88888.00 2014-06-10 03:25:29.625 161 12527.40 70.95 54758.05 88888.00 2014-06-10 03:25:29.750 161 12527.42 70.97 54758.05 88888.00 2014-06-10 03:25:29.875 161 12527.40 70.97 54758.10 88888.00 2014-06-10 03:25:30.000 161 12527.35 70.95 54758.07 88888.00 2014-06-10 03:25:30.125 161 12527.35 70.95 54758.10 88888.00 2014-06-10 03:25:30.250 161 12527.35 71.03 54758.12 88888.00 2014-06-10 03:25:30.375 161 12527.35 70.97 54758.12 88888.00 2014-06-10 03:25:30.500 161 12527.38 70.97 54758.12 88888.00 2014-06-10 03:25:30.625 161 12527.38 70.95 54758.12 88888.00 2014-06-10 03:25:30.750 161 12527.38 70.97 54758.12 88888.00 2014-06-10 03:25:30.875 161 12527.40 70.97 54758.15 88888.00 2014-06-10 03:25:31.000 161 12527.42 70.95 54758.12 88888.00 2014-06-10 03:25:31.125 161 12527.42 70.97 54758.15 88888.00 2014-06-10 03:25:31.250 161 12527.40 70.97 54758.18 88888.00 2014-06-10 03:25:31.375 161 12527.38 70.97 54758.18 88888.00 2014-06-10 03:25:31.500 161 12527.40 71.00 54758.18 88888.00 2014-06-10 03:25:31.625 161 12527.33 70.97 54758.18 88888.00 2014-06-10 03:25:31.750 161 12527.35 70.97 54758.18 88888.00 2014-06-10 03:25:31.875 161 12527.38 71.00 54758.18 88888.00 2014-06-10 03:25:32.000 161 12527.38 71.03 54758.18 88888.00 2014-06-10 03:25:32.125 161 12527.38 71.00 54758.18 88888.00 2014-06-10 03:25:32.250 161 12527.33 70.97 54758.15 88888.00 2014-06-10 03:25:32.375 161 12527.35 70.97 54758.18 88888.00 2014-06-10 03:25:32.500 161 12527.35 70.97 54758.18 88888.00 2014-06-10 03:25:32.625 161 12527.30 71.00 54758.18 88888.00 2014-06-10 03:25:32.750 161 12527.33 71.03 54758.18 88888.00 2014-06-10 03:25:32.875 161 12527.38 71.03 54758.18 88888.00 2014-06-10 03:25:33.000 161 12527.35 71.00 54758.10 88888.00 2014-06-10 03:25:33.125 161 12527.27 70.97 54758.12 88888.00 2014-06-10 03:25:33.250 161 12527.30 70.97 54758.18 88888.00 2014-06-10 03:25:33.375 161 12527.40 71.00 54758.18 88888.00 2014-06-10 03:25:33.500 161 12527.38 71.00 54758.15 88888.00 2014-06-10 03:25:33.625 161 12527.35 70.97 54758.12 88888.00 2014-06-10 03:25:33.750 161 12527.38 70.95 54758.12 88888.00 2014-06-10 03:25:33.875 161 12527.40 70.92 54758.12 88888.00 2014-06-10 03:25:34.000 161 12527.35 70.95 54758.15 88888.00 2014-06-10 03:25:34.125 161 12527.27 70.95 54758.15 88888.00 2014-06-10 03:25:34.250 161 12527.35 70.97 54758.12 88888.00 2014-06-10 03:25:34.375 161 12527.48 70.97 54758.12 88888.00 2014-06-10 03:25:34.500 161 12527.45 70.97 54758.15 88888.00 2014-06-10 03:25:34.625 161 12527.40 70.95 54758.15 88888.00 2014-06-10 03:25:34.750 161 12527.40 70.95 54758.10 88888.00 2014-06-10 03:25:34.875 161 12527.45 70.95 54758.07 88888.00 2014-06-10 03:25:35.000 161 12527.48 70.95 54758.05 88888.00 2014-06-10 03:25:35.125 161 12527.48 70.95 54758.07 88888.00 2014-06-10 03:25:35.250 161 12527.40 70.97 54758.07 88888.00 2014-06-10 03:25:35.375 161 12527.40 70.97 54758.07 88888.00 2014-06-10 03:25:35.500 161 12527.48 71.00 54758.10 88888.00 2014-06-10 03:25:35.625 161 12527.52 70.97 54758.07 88888.00 2014-06-10 03:25:35.750 161 12527.55 70.97 54758.05 88888.00 2014-06-10 03:25:35.875 161 12527.45 70.97 54758.05 88888.00 2014-06-10 03:25:36.000 161 12527.40 70.97 54758.07 88888.00 2014-06-10 03:25:36.125 161 12527.38 70.95 54758.10 88888.00 2014-06-10 03:25:36.250 161 12527.35 70.97 54758.10 88888.00 2014-06-10 03:25:36.375 161 12527.40 71.00 54758.07 88888.00 2014-06-10 03:25:36.500 161 12527.52 71.00 54758.10 88888.00 2014-06-10 03:25:36.625 161 12527.52 71.03 54758.10 88888.00 2014-06-10 03:25:36.750 161 12527.40 71.00 54758.10 88888.00 2014-06-10 03:25:36.875 161 12527.40 71.03 54758.10 88888.00 2014-06-10 03:25:37.000 161 12527.48 71.05 54758.05 88888.00 2014-06-10 03:25:37.125 161 12527.45 71.05 54758.07 88888.00 2014-06-10 03:25:37.250 161 12527.30 71.03 54758.07 88888.00 2014-06-10 03:25:37.375 161 12527.33 71.00 54758.07 88888.00 2014-06-10 03:25:37.500 161 12527.40 71.00 54758.07 88888.00 2014-06-10 03:25:37.625 161 12527.50 71.00 54758.07 88888.00 2014-06-10 03:25:37.750 161 12527.42 71.00 54758.05 88888.00 2014-06-10 03:25:37.875 161 12527.38 71.00 54758.05 88888.00 2014-06-10 03:25:38.000 161 12527.38 71.00 54758.05 88888.00 2014-06-10 03:25:38.125 161 12527.33 71.00 54758.07 88888.00 2014-06-10 03:25:38.250 161 12527.33 71.00 54758.07 88888.00 2014-06-10 03:25:38.375 161 12527.42 71.00 54758.05 88888.00 2014-06-10 03:25:38.500 161 12527.40 71.03 54758.03 88888.00 2014-06-10 03:25:38.625 161 12527.40 71.00 54758.05 88888.00 2014-06-10 03:25:38.750 161 12527.40 71.00 54758.07 88888.00 2014-06-10 03:25:38.875 161 12527.50 71.03 54758.05 88888.00 2014-06-10 03:25:39.000 161 12527.52 71.03 54758.03 88888.00 2014-06-10 03:25:39.125 161 12527.48 71.03 54758.07 88888.00 2014-06-10 03:25:39.250 161 12527.45 71.03 54758.07 88888.00 2014-06-10 03:25:39.375 161 12527.42 71.00 54758.05 88888.00 2014-06-10 03:25:39.500 161 12527.42 71.00 54758.05 88888.00 2014-06-10 03:25:39.625 161 12527.42 71.00 54758.05 88888.00 2014-06-10 03:25:39.750 161 12527.40 71.00 54758.05 88888.00 2014-06-10 03:25:39.875 161 12527.40 71.03 54758.07 88888.00 2014-06-10 03:25:40.000 161 12527.40 71.03 54758.05 88888.00 2014-06-10 03:25:40.125 161 12527.40 71.00 54758.05 88888.00 2014-06-10 03:25:40.250 161 12527.42 71.03 54758.07 88888.00 2014-06-10 03:25:40.375 161 12527.52 71.05 54758.07 88888.00 2014-06-10 03:25:40.500 161 12527.50 71.00 54758.05 88888.00 2014-06-10 03:25:40.625 161 12527.35 70.97 54758.03 88888.00 2014-06-10 03:25:40.750 161 12527.33 71.00 54758.03 88888.00 2014-06-10 03:25:40.875 161 12527.35 71.05 54758.05 88888.00 2014-06-10 03:25:41.000 161 12527.33 71.05 54758.07 88888.00 2014-06-10 03:25:41.125 161 12527.35 71.00 54758.07 88888.00 2014-06-10 03:25:41.250 161 12527.35 71.00 54758.05 88888.00 2014-06-10 03:25:41.375 161 12527.38 71.00 54758.03 88888.00 2014-06-10 03:25:41.500 161 12527.35 71.00 54758.03 88888.00 2014-06-10 03:25:41.625 161 12527.38 71.05 54758.07 88888.00 2014-06-10 03:25:41.750 161 12527.45 71.05 54758.07 88888.00 2014-06-10 03:25:41.875 161 12527.50 71.05 54758.07 88888.00 2014-06-10 03:25:42.000 161 12527.50 71.10 54758.07 88888.00 2014-06-10 03:25:42.125 161 12527.50 71.10 54758.07 88888.00 2014-06-10 03:25:42.250 161 12527.45 71.05 54758.07 88888.00 2014-06-10 03:25:42.375 161 12527.38 71.05 54758.07 88888.00 2014-06-10 03:25:42.500 161 12527.30 71.05 54758.07 88888.00 2014-06-10 03:25:42.625 161 12527.40 71.10 54758.12 88888.00 2014-06-10 03:25:42.750 161 12527.48 71.08 54758.12 88888.00 2014-06-10 03:25:42.875 161 12527.42 71.10 54758.12 88888.00 2014-06-10 03:25:43.000 161 12527.38 71.10 54758.07 88888.00 2014-06-10 03:25:43.125 161 12527.35 71.12 54758.07 88888.00 2014-06-10 03:25:43.250 161 12527.35 71.10 54758.12 88888.00 2014-06-10 03:25:43.375 161 12527.38 71.08 54758.10 88888.00 2014-06-10 03:25:43.500 161 12527.38 71.05 54758.10 88888.00 2014-06-10 03:25:43.625 161 12527.38 71.08 54758.10 88888.00 2014-06-10 03:25:43.750 161 12527.35 71.05 54758.07 88888.00 2014-06-10 03:25:43.875 161 12527.35 71.05 54758.15 88888.00 2014-06-10 03:25:44.000 161 12527.42 71.10 54758.15 88888.00 2014-06-10 03:25:44.125 161 12527.42 71.10 54758.15 88888.00 2014-06-10 03:25:44.250 161 12527.40 71.05 54758.12 88888.00 2014-06-10 03:25:44.375 161 12527.45 71.10 54758.15 88888.00 2014-06-10 03:25:44.500 161 12527.48 71.08 54758.10 88888.00 2014-06-10 03:25:44.625 161 12527.48 71.05 54758.10 88888.00 2014-06-10 03:25:44.750 161 12527.42 71.08 54758.10 88888.00 2014-06-10 03:25:44.875 161 12527.38 71.08 54758.12 88888.00 2014-06-10 03:25:45.000 161 12527.35 71.08 54758.05 88888.00 2014-06-10 03:25:45.125 161 12527.38 71.05 54758.05 88888.00 2014-06-10 03:25:45.250 161 12527.42 71.08 54758.10 88888.00 2014-06-10 03:25:45.375 161 12527.42 71.10 54758.10 88888.00 2014-06-10 03:25:45.500 161 12527.45 71.10 54758.07 88888.00 2014-06-10 03:25:45.625 161 12527.48 71.10 54758.10 88888.00 2014-06-10 03:25:45.750 161 12527.45 71.10 54758.10 88888.00 2014-06-10 03:25:45.875 161 12527.48 71.10 54758.07 88888.00 2014-06-10 03:25:46.000 161 12527.50 71.10 54758.10 88888.00 2014-06-10 03:25:46.125 161 12527.48 71.10 54758.10 88888.00 2014-06-10 03:25:46.250 161 12527.42 71.08 54758.10 88888.00 2014-06-10 03:25:46.375 161 12527.38 71.08 54758.10 88888.00 2014-06-10 03:25:46.500 161 12527.38 71.08 54758.05 88888.00 2014-06-10 03:25:46.625 161 12527.42 71.08 54758.05 88888.00 2014-06-10 03:25:46.750 161 12527.42 71.10 54758.10 88888.00 2014-06-10 03:25:46.875 161 12527.40 71.12 54758.10 88888.00 2014-06-10 03:25:47.000 161 12527.40 71.10 54758.07 88888.00 2014-06-10 03:25:47.125 161 12527.40 71.05 54758.07 88888.00 2014-06-10 03:25:47.250 161 12527.35 71.05 54758.05 88888.00 2014-06-10 03:25:47.375 161 12527.40 71.05 54758.05 88888.00 2014-06-10 03:25:47.500 161 12527.40 71.05 54758.05 88888.00 2014-06-10 03:25:47.625 161 12527.38 71.08 54758.05 88888.00 2014-06-10 03:25:47.750 161 12527.38 71.10 54758.07 88888.00 2014-06-10 03:25:47.875 161 12527.45 71.05 54758.05 88888.00 2014-06-10 03:25:48.000 161 12527.45 71.05 54758.03 88888.00 2014-06-10 03:25:48.125 161 12527.48 71.08 54758.00 88888.00 2014-06-10 03:25:48.250 161 12527.45 71.08 54758.07 88888.00 2014-06-10 03:25:48.375 161 12527.45 71.10 54758.07 88888.00 2014-06-10 03:25:48.500 161 12527.40 71.10 54758.07 88888.00 2014-06-10 03:25:48.625 161 12527.42 71.10 54758.07 88888.00 2014-06-10 03:25:48.750 161 12527.40 71.10 54758.03 88888.00 2014-06-10 03:25:48.875 161 12527.38 71.05 54758.05 88888.00 2014-06-10 03:25:49.000 161 12527.38 71.05 54758.03 88888.00 2014-06-10 03:25:49.125 161 12527.40 71.10 54758.07 88888.00 2014-06-10 03:25:49.250 161 12527.30 71.10 54758.10 88888.00 2014-06-10 03:25:49.375 161 12527.30 71.12 54758.12 88888.00 2014-06-10 03:25:49.500 161 12527.30 71.10 54758.15 88888.00 2014-06-10 03:25:49.625 161 12527.38 71.08 54758.12 88888.00 2014-06-10 03:25:49.750 161 12527.38 71.10 54758.12 88888.00 2014-06-10 03:25:49.875 161 12527.33 71.10 54758.10 88888.00 2014-06-10 03:25:50.000 161 12527.30 71.08 54758.10 88888.00 2014-06-10 03:25:50.125 161 12527.42 71.03 54758.12 88888.00 2014-06-10 03:25:50.250 161 12527.48 71.08 54758.10 88888.00 2014-06-10 03:25:50.375 161 12527.42 71.08 54758.10 88888.00 2014-06-10 03:25:50.500 161 12527.40 71.08 54758.07 88888.00 2014-06-10 03:25:50.625 161 12527.35 71.08 54758.10 88888.00 2014-06-10 03:25:50.750 161 12527.40 71.05 54758.07 88888.00 2014-06-10 03:25:50.875 161 12527.45 71.12 54758.07 88888.00 2014-06-10 03:25:51.000 161 12527.42 71.12 54758.05 88888.00 2014-06-10 03:25:51.125 161 12527.35 71.10 54758.05 88888.00 2014-06-10 03:25:51.250 161 12527.27 71.08 54758.03 88888.00 2014-06-10 03:25:51.375 161 12527.35 71.10 54758.05 88888.00 2014-06-10 03:25:51.500 161 12527.42 71.08 54758.05 88888.00 2014-06-10 03:25:51.625 161 12527.40 71.10 54758.05 88888.00 2014-06-10 03:25:51.750 161 12527.42 71.15 54758.07 88888.00 2014-06-10 03:25:51.875 161 12527.40 71.17 54758.07 88888.00 2014-06-10 03:25:52.000 161 12527.33 71.15 54758.05 88888.00 2014-06-10 03:25:52.125 161 12527.35 71.12 54758.07 88888.00 2014-06-10 03:25:52.250 161 12527.40 71.12 54758.10 88888.00 2014-06-10 03:25:52.375 161 12527.42 71.15 54758.07 88888.00 2014-06-10 03:25:52.500 161 12527.42 71.10 54758.05 88888.00 2014-06-10 03:25:52.625 161 12527.42 71.12 54758.05 88888.00 2014-06-10 03:25:52.750 161 12527.33 71.12 54758.05 88888.00 2014-06-10 03:25:52.875 161 12527.27 71.10 54758.05 88888.00 2014-06-10 03:25:53.000 161 12527.33 71.10 54758.03 88888.00 2014-06-10 03:25:53.125 161 12527.40 71.12 54758.05 88888.00 2014-06-10 03:25:53.250 161 12527.35 71.10 54758.03 88888.00 2014-06-10 03:25:53.375 161 12527.40 71.10 54758.05 88888.00 2014-06-10 03:25:53.500 161 12527.38 71.10 54758.03 88888.00 2014-06-10 03:25:53.625 161 12527.35 71.08 54758.07 88888.00 2014-06-10 03:25:53.750 161 12527.40 71.10 54758.05 88888.00 2014-06-10 03:25:53.875 161 12527.50 71.10 54758.05 88888.00 2014-06-10 03:25:54.000 161 12527.50 71.08 54758.03 88888.00 2014-06-10 03:25:54.125 161 12527.42 71.08 54758.03 88888.00 2014-06-10 03:25:54.250 161 12527.35 71.08 54758.03 88888.00 2014-06-10 03:25:54.375 161 12527.33 71.12 54758.00 88888.00 2014-06-10 03:25:54.500 161 12527.35 71.12 54758.05 88888.00 2014-06-10 03:25:54.625 161 12527.40 71.10 54758.10 88888.00 2014-06-10 03:25:54.750 161 12527.38 71.10 54758.07 88888.00 2014-06-10 03:25:54.875 161 12527.35 71.12 54758.05 88888.00 2014-06-10 03:25:55.000 161 12527.35 71.12 54758.05 88888.00 2014-06-10 03:25:55.125 161 12527.38 71.10 54758.07 88888.00 2014-06-10 03:25:55.250 161 12527.35 71.10 54758.07 88888.00 2014-06-10 03:25:55.375 161 12527.33 71.08 54758.05 88888.00 2014-06-10 03:25:55.500 161 12527.38 71.10 54758.03 88888.00 2014-06-10 03:25:55.625 161 12527.38 71.12 54758.05 88888.00 2014-06-10 03:25:55.750 161 12527.30 71.15 54758.07 88888.00 2014-06-10 03:25:55.875 161 12527.25 71.12 54758.05 88888.00 2014-06-10 03:25:56.000 161 12527.25 71.15 54758.05 88888.00 2014-06-10 03:25:56.125 161 12527.25 71.12 54758.07 88888.00 2014-06-10 03:25:56.250 161 12527.23 71.12 54758.07 88888.00 2014-06-10 03:25:56.375 161 12527.30 71.10 54758.07 88888.00 2014-06-10 03:25:56.500 161 12527.27 71.10 54758.05 88888.00 2014-06-10 03:25:56.625 161 12527.35 71.10 54758.07 88888.00 2014-06-10 03:25:56.750 161 12527.42 71.10 54758.07 88888.00 2014-06-10 03:25:56.875 161 12527.42 71.10 54758.05 88888.00 2014-06-10 03:25:57.000 161 12527.40 71.10 54758.03 88888.00 2014-06-10 03:25:57.125 161 12527.40 71.12 54758.07 88888.00 2014-06-10 03:25:57.250 161 12527.40 71.12 54758.07 88888.00 2014-06-10 03:25:57.375 161 12527.40 71.15 54758.05 88888.00 2014-06-10 03:25:57.500 161 12527.40 71.10 54758.05 88888.00 2014-06-10 03:25:57.625 161 12527.40 71.12 54758.10 88888.00 2014-06-10 03:25:57.750 161 12527.38 71.12 54758.12 88888.00 2014-06-10 03:25:57.875 161 12527.40 71.10 54758.10 88888.00 2014-06-10 03:25:58.000 161 12527.33 71.10 54758.07 88888.00 2014-06-10 03:25:58.125 161 12527.27 71.10 54758.05 88888.00 2014-06-10 03:25:58.250 161 12527.27 71.10 54758.07 88888.00 2014-06-10 03:25:58.375 161 12527.38 71.12 54758.07 88888.00 2014-06-10 03:25:58.500 161 12527.35 71.12 54758.05 88888.00 2014-06-10 03:25:58.625 161 12527.38 71.12 54758.05 88888.00 2014-06-10 03:25:58.750 161 12527.40 71.12 54758.07 88888.00 2014-06-10 03:25:58.875 161 12527.40 71.12 54758.07 88888.00 2014-06-10 03:25:59.000 161 12527.40 71.12 54758.05 88888.00 2014-06-10 03:25:59.125 161 12527.35 71.10 54758.07 88888.00 2014-06-10 03:25:59.250 161 12527.35 71.08 54758.07 88888.00 2014-06-10 03:25:59.375 161 12527.45 71.10 54758.03 88888.00 2014-06-10 03:25:59.500 161 12527.42 71.15 54758.03 88888.00 2014-06-10 03:25:59.625 161 12527.33 71.17 54758.05 88888.00 2014-06-10 03:25:59.750 161 12527.33 71.15 54758.05 88888.00 2014-06-10 03:25:59.875 161 12527.33 71.15 54758.03 88888.00 2014-06-10 03:26:00.000 161 12527.33 71.17 54758.07 88888.00 2014-06-10 03:26:00.125 161 12527.35 71.15 54758.10 88888.00 2014-06-10 03:26:00.250 161 12527.30 71.15 54758.07 88888.00 2014-06-10 03:26:00.375 161 12527.27 71.12 54758.10 88888.00 2014-06-10 03:26:00.500 161 12527.35 71.15 54758.10 88888.00 2014-06-10 03:26:00.625 161 12527.45 71.17 54758.12 88888.00 2014-06-10 03:26:00.750 161 12527.42 71.17 54758.12 88888.00 2014-06-10 03:26:00.875 161 12527.42 71.17 54758.12 88888.00 2014-06-10 03:26:01.000 161 12527.40 71.12 54758.10 88888.00 2014-06-10 03:26:01.125 161 12527.30 71.12 54758.10 88888.00 2014-06-10 03:26:01.250 161 12527.27 71.15 54758.12 88888.00 2014-06-10 03:26:01.375 161 12527.33 71.17 54758.12 88888.00 2014-06-10 03:26:01.500 161 12527.33 71.15 54758.10 88888.00 2014-06-10 03:26:01.625 161 12527.35 71.15 54758.10 88888.00 2014-06-10 03:26:01.750 161 12527.33 71.12 54758.10 88888.00 2014-06-10 03:26:01.875 161 12527.30 71.15 54758.07 88888.00 2014-06-10 03:26:02.000 161 12527.33 71.15 54758.07 88888.00 2014-06-10 03:26:02.125 161 12527.30 71.12 54758.10 88888.00 2014-06-10 03:26:02.250 161 12527.30 71.15 54758.05 88888.00 2014-06-10 03:26:02.375 161 12527.30 71.15 54758.05 88888.00 2014-06-10 03:26:02.500 161 12527.27 71.15 54758.03 88888.00 2014-06-10 03:26:02.625 161 12527.33 71.15 54758.07 88888.00 2014-06-10 03:26:02.750 161 12527.35 71.15 54758.03 88888.00 2014-06-10 03:26:02.875 161 12527.35 71.12 54758.03 88888.00 2014-06-10 03:26:03.000 161 12527.33 71.15 54758.00 88888.00 2014-06-10 03:26:03.125 161 12527.33 71.17 54758.05 88888.00 2014-06-10 03:26:03.250 161 12527.30 71.15 54758.10 88888.00 2014-06-10 03:26:03.375 161 12527.30 71.15 54758.07 88888.00 2014-06-10 03:26:03.500 161 12527.27 71.17 54758.07 88888.00 2014-06-10 03:26:03.625 161 12527.33 71.17 54758.07 88888.00 2014-06-10 03:26:03.750 161 12527.33 71.17 54758.07 88888.00 2014-06-10 03:26:03.875 161 12527.30 71.15 54758.05 88888.00 2014-06-10 03:26:04.000 161 12527.35 71.17 54758.05 88888.00 2014-06-10 03:26:04.125 161 12527.42 71.17 54758.07 88888.00 2014-06-10 03:26:04.250 161 12527.45 71.20 54758.07 88888.00 2014-06-10 03:26:04.375 161 12527.48 71.20 54758.07 88888.00 2014-06-10 03:26:04.500 161 12527.45 71.17 54758.05 88888.00 2014-06-10 03:26:04.625 161 12527.33 71.15 54758.05 88888.00 2014-06-10 03:26:04.750 161 12527.33 71.12 54758.05 88888.00 2014-06-10 03:26:04.875 161 12527.40 71.17 54758.10 88888.00 2014-06-10 03:26:05.000 161 12527.40 71.20 54758.07 88888.00 2014-06-10 03:26:05.125 161 12527.38 71.17 54758.07 88888.00 2014-06-10 03:26:05.250 161 12527.42 71.15 54758.07 88888.00 2014-06-10 03:26:05.375 161 12527.48 71.15 54758.07 88888.00 2014-06-10 03:26:05.500 161 12527.42 71.17 54758.05 88888.00 2014-06-10 03:26:05.625 161 12527.38 71.17 54758.07 88888.00 2014-06-10 03:26:05.750 161 12527.35 71.17 54758.10 88888.00 2014-06-10 03:26:05.875 161 12527.40 71.20 54758.10 88888.00 2014-06-10 03:26:06.000 161 12527.48 71.22 54758.10 88888.00 2014-06-10 03:26:06.125 161 12527.42 71.20 54758.12 88888.00 2014-06-10 03:26:06.250 161 12527.38 71.17 54758.12 88888.00 2014-06-10 03:26:06.375 161 12527.35 71.17 54758.10 88888.00 2014-06-10 03:26:06.500 161 12527.38 71.20 54758.07 88888.00 2014-06-10 03:26:06.625 161 12527.38 71.17 54758.10 88888.00 2014-06-10 03:26:06.750 161 12527.40 71.20 54758.07 88888.00 2014-06-10 03:26:06.875 161 12527.45 71.20 54758.12 88888.00 2014-06-10 03:26:07.000 161 12527.42 71.20 54758.07 88888.00 2014-06-10 03:26:07.125 161 12527.42 71.20 54758.10 88888.00 2014-06-10 03:26:07.250 161 12527.45 71.17 54758.07 88888.00 2014-06-10 03:26:07.375 161 12527.38 71.17 54758.10 88888.00 2014-06-10 03:26:07.500 161 12527.25 71.20 54758.12 88888.00 2014-06-10 03:26:07.625 161 12527.25 71.20 54758.12 88888.00 2014-06-10 03:26:07.750 161 12527.27 71.20 54758.10 88888.00 2014-06-10 03:26:07.875 161 12527.30 71.20 54758.15 88888.00 2014-06-10 03:26:08.000 161 12527.40 71.17 54758.07 88888.00 2014-06-10 03:26:08.125 161 12527.48 71.20 54758.10 88888.00 2014-06-10 03:26:08.250 161 12527.42 71.20 54758.12 88888.00 2014-06-10 03:26:08.375 161 12527.45 71.20 54758.10 88888.00 2014-06-10 03:26:08.500 161 12527.40 71.22 54758.07 88888.00 2014-06-10 03:26:08.625 161 12527.35 71.22 54758.10 88888.00 2014-06-10 03:26:08.750 161 12527.38 71.22 54758.12 88888.00 2014-06-10 03:26:08.875 161 12527.40 71.20 54758.12 88888.00 2014-06-10 03:26:09.000 161 12527.40 71.20 54758.12 88888.00 2014-06-10 03:26:09.125 161 12527.42 71.20 54758.10 88888.00 2014-06-10 03:26:09.250 161 12527.35 71.20 54758.10 88888.00 2014-06-10 03:26:09.375 161 12527.42 71.20 54758.07 88888.00 2014-06-10 03:26:09.500 161 12527.45 71.22 54758.07 88888.00 2014-06-10 03:26:09.625 161 12527.42 71.22 54758.05 88888.00 2014-06-10 03:26:09.750 161 12527.35 71.17 54758.07 88888.00 2014-06-10 03:26:09.875 161 12527.30 71.20 54758.10 88888.00 2014-06-10 03:26:10.000 161 12527.33 71.22 54758.10 88888.00 2014-06-10 03:26:10.125 161 12527.30 71.20 54758.07 88888.00 2014-06-10 03:26:10.250 161 12527.33 71.17 54758.07 88888.00 2014-06-10 03:26:10.375 161 12527.33 71.15 54758.05 88888.00 2014-06-10 03:26:10.500 161 12527.30 71.17 54758.05 88888.00 2014-06-10 03:26:10.625 161 12527.27 71.17 54758.10 88888.00 2014-06-10 03:26:10.750 161 12527.30 71.17 54758.10 88888.00 2014-06-10 03:26:10.875 161 12527.27 71.15 54758.10 88888.00 2014-06-10 03:26:11.000 161 12527.30 71.17 54758.07 88888.00 2014-06-10 03:26:11.125 161 12527.40 71.17 54758.07 88888.00 2014-06-10 03:26:11.250 161 12527.38 71.17 54758.05 88888.00 2014-06-10 03:26:11.375 161 12527.40 71.20 54758.10 88888.00 2014-06-10 03:26:11.500 161 12527.33 71.22 54758.07 88888.00 2014-06-10 03:26:11.625 161 12527.30 71.20 54758.07 88888.00 2014-06-10 03:26:11.750 161 12527.33 71.17 54758.05 88888.00 2014-06-10 03:26:11.875 161 12527.35 71.17 54758.07 88888.00 2014-06-10 03:26:12.000 161 12527.35 71.20 54758.05 88888.00 2014-06-10 03:26:12.125 161 12527.33 71.20 54758.03 88888.00 2014-06-10 03:26:12.250 161 12527.33 71.22 54758.07 88888.00 2014-06-10 03:26:12.375 161 12527.30 71.22 54758.05 88888.00 2014-06-10 03:26:12.500 161 12527.23 71.22 54758.10 88888.00 2014-06-10 03:26:12.625 161 12527.20 71.22 54758.10 88888.00 2014-06-10 03:26:12.750 161 12527.27 71.20 54758.10 88888.00 2014-06-10 03:26:12.875 161 12527.30 71.22 54758.15 88888.00 2014-06-10 03:26:13.000 161 12527.25 71.20 54758.12 88888.00 2014-06-10 03:26:13.125 161 12527.27 71.20 54758.10 88888.00 2014-06-10 03:26:13.250 161 12527.27 71.22 54758.15 88888.00 2014-06-10 03:26:13.375 161 12527.30 71.22 54758.12 88888.00 2014-06-10 03:26:13.500 161 12527.30 71.25 54758.12 88888.00 2014-06-10 03:26:13.625 161 12527.27 71.22 54758.12 88888.00 2014-06-10 03:26:13.750 161 12527.33 71.22 54758.15 88888.00 2014-06-10 03:26:13.875 161 12527.33 71.22 54758.12 88888.00 2014-06-10 03:26:14.000 161 12527.27 71.22 54758.12 88888.00 2014-06-10 03:26:14.125 161 12527.25 71.22 54758.10 88888.00 2014-06-10 03:26:14.250 161 12527.27 71.25 54758.10 88888.00 2014-06-10 03:26:14.375 161 12527.30 71.25 54758.10 88888.00 2014-06-10 03:26:14.500 161 12527.30 71.25 54758.07 88888.00 2014-06-10 03:26:14.625 161 12527.33 71.25 54758.07 88888.00 2014-06-10 03:26:14.750 161 12527.35 71.28 54758.10 88888.00 2014-06-10 03:26:14.875 161 12527.38 71.25 54758.12 88888.00 2014-06-10 03:26:15.000 161 12527.33 71.25 54758.12 88888.00 2014-06-10 03:26:15.125 161 12527.30 71.25 54758.12 88888.00 2014-06-10 03:26:15.250 161 12527.27 71.22 54758.10 88888.00 2014-06-10 03:26:15.375 161 12527.27 71.22 54758.10 88888.00 2014-06-10 03:26:15.500 161 12527.33 71.25 54758.07 88888.00 2014-06-10 03:26:15.625 161 12527.33 71.25 54758.03 88888.00 2014-06-10 03:26:15.750 161 12527.25 71.22 54758.07 88888.00 2014-06-10 03:26:15.875 161 12527.23 71.22 54758.10 88888.00 2014-06-10 03:26:16.000 161 12527.30 71.22 54758.10 88888.00 2014-06-10 03:26:16.125 161 12527.40 71.22 54758.05 88888.00 2014-06-10 03:26:16.250 161 12527.40 71.28 54758.07 88888.00 2014-06-10 03:26:16.375 161 12527.35 71.28 54758.07 88888.00 2014-06-10 03:26:16.500 161 12527.30 71.28 54758.10 88888.00 2014-06-10 03:26:16.625 161 12527.35 71.28 54758.10 88888.00 2014-06-10 03:26:16.750 161 12527.38 71.28 54758.05 88888.00 2014-06-10 03:26:16.875 161 12527.35 71.30 54758.10 88888.00 2014-06-10 03:26:17.000 161 12527.35 71.25 54758.10 88888.00 2014-06-10 03:26:17.125 161 12527.38 71.22 54758.07 88888.00 2014-06-10 03:26:17.250 161 12527.38 71.30 54758.10 88888.00 2014-06-10 03:26:17.375 161 12527.38 71.28 54758.07 88888.00 2014-06-10 03:26:17.500 161 12527.35 71.28 54758.10 88888.00 2014-06-10 03:26:17.625 161 12527.45 71.28 54758.12 88888.00 2014-06-10 03:26:17.750 161 12527.48 71.25 54758.07 88888.00 2014-06-10 03:26:17.875 161 12527.40 71.25 54758.05 88888.00 2014-06-10 03:26:18.000 161 12527.27 71.25 54758.03 88888.00 2014-06-10 03:26:18.125 161 12527.25 71.25 54757.97 88888.00 2014-06-10 03:26:18.250 161 12527.25 71.25 54757.97 88888.00 2014-06-10 03:26:18.375 161 12527.35 71.30 54758.00 88888.00 2014-06-10 03:26:18.500 161 12527.38 71.30 54757.97 88888.00 2014-06-10 03:26:18.625 161 12527.42 71.30 54757.97 88888.00 2014-06-10 03:26:18.750 161 12527.45 71.28 54758.00 88888.00 2014-06-10 03:26:18.875 161 12527.40 71.30 54758.00 88888.00 2014-06-10 03:26:19.000 161 12527.33 71.30 54757.97 88888.00 2014-06-10 03:26:19.125 161 12527.27 71.28 54758.00 88888.00 2014-06-10 03:26:19.250 161 12527.27 71.28 54758.00 88888.00 2014-06-10 03:26:19.375 161 12527.25 71.30 54758.03 88888.00 2014-06-10 03:26:19.500 161 12527.25 71.28 54757.95 88888.00 2014-06-10 03:26:19.625 161 12527.33 71.28 54757.97 88888.00 2014-06-10 03:26:19.750 161 12527.27 71.30 54757.97 88888.00 2014-06-10 03:26:19.875 161 12527.25 71.33 54758.00 88888.00 2014-06-10 03:26:20.000 161 12527.27 71.30 54757.97 88888.00 2014-06-10 03:26:20.125 161 12527.35 71.33 54758.00 88888.00 2014-06-10 03:26:20.250 161 12527.30 71.30 54758.03 88888.00 2014-06-10 03:26:20.375 161 12527.25 71.28 54758.00 88888.00 2014-06-10 03:26:20.500 161 12527.20 71.33 54758.03 88888.00 2014-06-10 03:26:20.625 161 12527.27 71.38 54758.05 88888.00 2014-06-10 03:26:20.750 161 12527.30 71.35 54758.05 88888.00 2014-06-10 03:26:20.875 161 12527.25 71.33 54758.03 88888.00 2014-06-10 03:26:21.000 161 12527.23 71.33 54758.00 88888.00 2014-06-10 03:26:21.125 161 12527.17 71.28 54758.03 88888.00 2014-06-10 03:26:21.250 161 12527.12 71.30 54758.00 88888.00 2014-06-10 03:26:21.375 161 12527.17 71.33 54757.97 88888.00 2014-06-10 03:26:21.500 161 12527.20 71.35 54758.00 88888.00 2014-06-10 03:26:21.625 161 12527.25 71.35 54758.03 88888.00 2014-06-10 03:26:21.750 161 12527.20 71.33 54758.00 88888.00 2014-06-10 03:26:21.875 161 12527.15 71.33 54758.03 88888.00 2014-06-10 03:26:22.000 161 12527.12 71.38 54758.05 88888.00 2014-06-10 03:26:22.125 161 12527.17 71.35 54758.03 88888.00 2014-06-10 03:26:22.250 161 12527.20 71.33 54757.97 88888.00 2014-06-10 03:26:22.375 161 12527.27 71.33 54757.97 88888.00 2014-06-10 03:26:22.500 161 12527.33 71.33 54758.00 88888.00 2014-06-10 03:26:22.625 161 12527.27 71.35 54758.00 88888.00 2014-06-10 03:26:22.750 161 12527.27 71.35 54758.05 88888.00 2014-06-10 03:26:22.875 161 12527.25 71.33 54758.00 88888.00 2014-06-10 03:26:23.000 161 12527.23 71.30 54758.00 88888.00 2014-06-10 03:26:23.125 161 12527.20 71.30 54758.03 88888.00 2014-06-10 03:26:23.250 161 12527.20 71.33 54758.00 88888.00 2014-06-10 03:26:23.375 161 12527.25 71.38 54758.00 88888.00 2014-06-10 03:26:23.500 161 12527.30 71.38 54758.00 88888.00 2014-06-10 03:26:23.625 161 12527.27 71.38 54758.00 88888.00 2014-06-10 03:26:23.750 161 12527.23 71.35 54758.03 88888.00 2014-06-10 03:26:23.875 161 12527.20 71.35 54758.03 88888.00 2014-06-10 03:26:24.000 161 12527.20 71.35 54758.03 88888.00 2014-06-10 03:26:24.125 161 12527.20 71.35 54758.03 88888.00 2014-06-10 03:26:24.250 161 12527.20 71.30 54758.03 88888.00 2014-06-10 03:26:24.375 161 12527.17 71.28 54758.03 88888.00 2014-06-10 03:26:24.500 161 12527.17 71.33 54758.03 88888.00 2014-06-10 03:26:24.625 161 12527.20 71.35 54758.03 88888.00 2014-06-10 03:26:24.750 161 12527.25 71.33 54758.00 88888.00 2014-06-10 03:26:24.875 161 12527.25 71.33 54758.00 88888.00 2014-06-10 03:26:25.000 161 12527.25 71.33 54758.05 88888.00 2014-06-10 03:26:25.125 161 12527.25 71.35 54758.07 88888.00 2014-06-10 03:26:25.250 161 12527.20 71.35 54758.05 88888.00 2014-06-10 03:26:25.375 161 12527.20 71.35 54758.00 88888.00 2014-06-10 03:26:25.500 161 12527.20 71.30 54758.03 88888.00 2014-06-10 03:26:25.625 161 12527.23 71.35 54758.03 88888.00 2014-06-10 03:26:25.750 161 12527.15 71.35 54758.05 88888.00 2014-06-10 03:26:25.875 161 12527.12 71.35 54758.05 88888.00 2014-06-10 03:26:26.000 161 12527.15 71.35 54758.07 88888.00 2014-06-10 03:26:26.125 161 12527.23 71.35 54758.07 88888.00 2014-06-10 03:26:26.250 161 12527.25 71.38 54758.07 88888.00 2014-06-10 03:26:26.375 161 12527.25 71.38 54758.07 88888.00 2014-06-10 03:26:26.500 161 12527.20 71.38 54758.05 88888.00 2014-06-10 03:26:26.625 161 12527.20 71.38 54758.05 88888.00 2014-06-10 03:26:26.750 161 12527.20 71.40 54758.07 88888.00 2014-06-10 03:26:26.875 161 12527.23 71.40 54758.07 88888.00 2014-06-10 03:26:27.000 161 12527.25 71.42 54758.05 88888.00 2014-06-10 03:26:27.125 161 12527.25 71.40 54758.05 88888.00 2014-06-10 03:26:27.250 161 12527.20 71.40 54758.07 88888.00 2014-06-10 03:26:27.375 161 12527.17 71.42 54758.03 88888.00 2014-06-10 03:26:27.500 161 12527.17 71.42 54758.03 88888.00 2014-06-10 03:26:27.625 161 12527.20 71.42 54758.05 88888.00 2014-06-10 03:26:27.750 161 12527.23 71.42 54758.07 88888.00 2014-06-10 03:26:27.875 161 12527.23 71.38 54758.05 88888.00 2014-06-10 03:26:28.000 161 12527.25 71.40 54758.03 88888.00 2014-06-10 03:26:28.125 161 12527.17 71.40 54758.03 88888.00 2014-06-10 03:26:28.250 161 12527.15 71.42 54758.05 88888.00 2014-06-10 03:26:28.375 161 12527.17 71.40 54758.05 88888.00 2014-06-10 03:26:28.500 161 12527.17 71.38 54758.05 88888.00 2014-06-10 03:26:28.625 161 12527.23 71.38 54758.07 88888.00 2014-06-10 03:26:28.750 161 12527.20 71.38 54758.07 88888.00 2014-06-10 03:26:28.875 161 12527.15 71.35 54758.05 88888.00 2014-06-10 03:26:29.000 161 12527.15 71.38 54758.05 88888.00 2014-06-10 03:26:29.125 161 12527.17 71.40 54758.07 88888.00 2014-06-10 03:26:29.250 161 12527.17 71.38 54758.10 88888.00 2014-06-10 03:26:29.375 161 12527.20 71.38 54758.07 88888.00 2014-06-10 03:26:29.500 161 12527.20 71.35 54758.05 88888.00 2014-06-10 03:26:29.625 161 12527.20 71.40 54758.05 88888.00 2014-06-10 03:26:29.750 161 12527.20 71.40 54758.05 88888.00 2014-06-10 03:26:29.875 161 12527.25 71.38 54758.03 88888.00 2014-06-10 03:26:30.000 161 12527.27 71.42 54758.03 88888.00 2014-06-10 03:26:30.125 161 12527.23 71.42 54758.07 88888.00 2014-06-10 03:26:30.250 161 12527.17 71.40 54758.07 88888.00 2014-06-10 03:26:30.375 161 12527.23 71.38 54758.07 88888.00 2014-06-10 03:26:30.500 161 12527.23 71.42 54758.07 88888.00 2014-06-10 03:26:30.625 161 12527.25 71.47 54758.10 88888.00 2014-06-10 03:26:30.750 161 12527.30 71.47 54758.12 88888.00 2014-06-10 03:26:30.875 161 12527.25 71.42 54758.12 88888.00 2014-06-10 03:26:31.000 161 12527.20 71.45 54758.10 88888.00 2014-06-10 03:26:31.125 161 12527.17 71.45 54758.10 88888.00 2014-06-10 03:26:31.250 161 12527.10 71.40 54758.12 88888.00 2014-06-10 03:26:31.375 161 12527.12 71.40 54758.12 88888.00 2014-06-10 03:26:31.500 161 12527.15 71.40 54758.12 88888.00 2014-06-10 03:26:31.625 161 12527.17 71.40 54758.10 88888.00 2014-06-10 03:26:31.750 161 12527.15 71.42 54758.12 88888.00 2014-06-10 03:26:31.875 161 12527.12 71.42 54758.15 88888.00 2014-06-10 03:26:32.000 161 12527.17 71.40 54758.12 88888.00 2014-06-10 03:26:32.125 161 12527.20 71.42 54758.15 88888.00 2014-06-10 03:26:32.250 161 12527.17 71.42 54758.15 88888.00 2014-06-10 03:26:32.375 161 12527.20 71.45 54758.18 88888.00 2014-06-10 03:26:32.500 161 12527.17 71.42 54758.18 88888.00 2014-06-10 03:26:32.625 161 12527.20 71.45 54758.12 88888.00 2014-06-10 03:26:32.750 161 12527.23 71.45 54758.12 88888.00 2014-06-10 03:26:32.875 161 12527.27 71.45 54758.12 88888.00 2014-06-10 03:26:33.000 161 12527.25 71.45 54758.12 88888.00 2014-06-10 03:26:33.125 161 12527.17 71.40 54758.12 88888.00 2014-06-10 03:26:33.250 161 12527.15 71.42 54758.10 88888.00 2014-06-10 03:26:33.375 161 12527.17 71.45 54758.10 88888.00 2014-06-10 03:26:33.500 161 12527.15 71.45 54758.10 88888.00 2014-06-10 03:26:33.625 161 12527.12 71.45 54758.12 88888.00 2014-06-10 03:26:33.750 161 12527.15 71.42 54758.10 88888.00 2014-06-10 03:26:33.875 161 12527.15 71.45 54758.10 88888.00 2014-06-10 03:26:34.000 161 12527.15 71.45 54758.10 88888.00 2014-06-10 03:26:34.125 161 12527.15 71.42 54758.10 88888.00 2014-06-10 03:26:34.250 161 12527.12 71.42 54758.12 88888.00 2014-06-10 03:26:34.375 161 12527.10 71.40 54758.10 88888.00 2014-06-10 03:26:34.500 161 12527.08 71.47 54758.10 88888.00 2014-06-10 03:26:34.625 161 12527.05 71.50 54758.10 88888.00 2014-06-10 03:26:34.750 161 12527.02 71.53 54758.10 88888.00 2014-06-10 03:26:34.875 161 12526.98 71.47 54758.10 88888.00 2014-06-10 03:26:35.000 161 12526.98 71.47 54758.05 88888.00 2014-06-10 03:26:35.125 161 12527.02 71.45 54758.05 88888.00 2014-06-10 03:26:35.250 161 12527.10 71.42 54758.05 88888.00 2014-06-10 03:26:35.375 161 12527.15 71.45 54758.05 88888.00 2014-06-10 03:26:35.500 161 12527.17 71.53 54758.05 88888.00 2014-06-10 03:26:35.625 161 12527.20 71.53 54758.05 88888.00 2014-06-10 03:26:35.750 161 12527.17 71.50 54758.05 88888.00 2014-06-10 03:26:35.875 161 12527.17 71.50 54758.07 88888.00 2014-06-10 03:26:36.000 161 12527.15 71.47 54758.05 88888.00 2014-06-10 03:26:36.125 161 12527.12 71.50 54758.05 88888.00 2014-06-10 03:26:36.250 161 12527.12 71.50 54758.10 88888.00 2014-06-10 03:26:36.375 161 12527.20 71.47 54758.10 88888.00 2014-06-10 03:26:36.500 161 12527.23 71.53 54758.07 88888.00 2014-06-10 03:26:36.625 161 12527.20 71.50 54758.07 88888.00 2014-06-10 03:26:36.750 161 12527.20 71.50 54758.05 88888.00 2014-06-10 03:26:36.875 161 12527.17 71.50 54758.07 88888.00 2014-06-10 03:26:37.000 161 12527.15 71.47 54758.10 88888.00 2014-06-10 03:26:37.125 161 12527.17 71.47 54758.07 88888.00 2014-06-10 03:26:37.250 161 12527.15 71.47 54758.12 88888.00 2014-06-10 03:26:37.375 161 12527.17 71.53 54758.10 88888.00 2014-06-10 03:26:37.500 161 12527.20 71.53 54758.07 88888.00 2014-06-10 03:26:37.625 161 12527.23 71.50 54758.07 88888.00 2014-06-10 03:26:37.750 161 12527.23 71.50 54758.10 88888.00 2014-06-10 03:26:37.875 161 12527.20 71.50 54758.12 88888.00 2014-06-10 03:26:38.000 161 12527.17 71.50 54758.10 88888.00 2014-06-10 03:26:38.125 161 12527.17 71.47 54758.10 88888.00 2014-06-10 03:26:38.250 161 12527.15 71.47 54758.10 88888.00 2014-06-10 03:26:38.375 161 12527.12 71.42 54758.07 88888.00 2014-06-10 03:26:38.500 161 12527.15 71.47 54758.05 88888.00 2014-06-10 03:26:38.625 161 12527.15 71.53 54758.07 88888.00 2014-06-10 03:26:38.750 161 12527.17 71.53 54758.07 88888.00 2014-06-10 03:26:38.875 161 12527.12 71.55 54758.05 88888.00 2014-06-10 03:26:39.000 161 12527.08 71.55 54758.05 88888.00 2014-06-10 03:26:39.125 161 12527.10 71.55 54758.05 88888.00 2014-06-10 03:26:39.250 161 12527.12 71.55 54758.07 88888.00 2014-06-10 03:26:39.375 161 12527.15 71.53 54758.07 88888.00 2014-06-10 03:26:39.500 161 12527.17 71.53 54758.07 88888.00 2014-06-10 03:26:39.625 161 12527.17 71.53 54758.05 88888.00 2014-06-10 03:26:39.750 161 12527.15 71.53 54758.10 88888.00 2014-06-10 03:26:39.875 161 12527.20 71.55 54758.07 88888.00 2014-06-10 03:26:40.000 161 12527.20 71.55 54758.05 88888.00 2014-06-10 03:26:40.125 161 12527.12 71.55 54758.07 88888.00 2014-06-10 03:26:40.250 161 12527.02 71.50 54758.07 88888.00 2014-06-10 03:26:40.375 161 12527.00 71.50 54758.10 88888.00 2014-06-10 03:26:40.500 161 12527.05 71.53 54758.10 88888.00 2014-06-10 03:26:40.625 161 12527.08 71.53 54758.07 88888.00 2014-06-10 03:26:40.750 161 12527.08 71.58 54758.10 88888.00 2014-06-10 03:26:40.875 161 12527.12 71.58 54758.10 88888.00 2014-06-10 03:26:41.000 161 12527.17 71.58 54758.10 88888.00 2014-06-10 03:26:41.125 161 12527.17 71.53 54758.10 88888.00 2014-06-10 03:26:41.250 161 12527.10 71.50 54758.07 88888.00 2014-06-10 03:26:41.375 161 12527.10 71.53 54758.05 88888.00 2014-06-10 03:26:41.500 161 12527.10 71.53 54758.05 88888.00 2014-06-10 03:26:41.625 161 12527.12 71.53 54758.10 88888.00 2014-06-10 03:26:41.750 161 12527.20 71.50 54758.07 88888.00 2014-06-10 03:26:41.875 161 12527.17 71.50 54758.05 88888.00 2014-06-10 03:26:42.000 161 12527.15 71.53 54758.05 88888.00 2014-06-10 03:26:42.125 161 12527.10 71.53 54758.07 88888.00 2014-06-10 03:26:42.250 161 12527.08 71.53 54758.07 88888.00 2014-06-10 03:26:42.375 161 12527.08 71.50 54758.07 88888.00 2014-06-10 03:26:42.500 161 12527.05 71.50 54758.07 88888.00 2014-06-10 03:26:42.625 161 12527.08 71.58 54758.10 88888.00 2014-06-10 03:26:42.750 161 12527.08 71.58 54758.12 88888.00 2014-06-10 03:26:42.875 161 12527.08 71.58 54758.10 88888.00 2014-06-10 03:26:43.000 161 12527.08 71.58 54758.12 88888.00 2014-06-10 03:26:43.125 161 12527.05 71.60 54758.15 88888.00 2014-06-10 03:26:43.250 161 12527.10 71.55 54758.12 88888.00 2014-06-10 03:26:43.375 161 12527.10 71.53 54758.10 88888.00 2014-06-10 03:26:43.500 161 12527.10 71.50 54758.10 88888.00 2014-06-10 03:26:43.625 161 12527.10 71.53 54758.12 88888.00 2014-06-10 03:26:43.750 161 12527.08 71.55 54758.12 88888.00 2014-06-10 03:26:43.875 161 12527.05 71.58 54758.12 88888.00 2014-06-10 03:26:44.000 161 12527.02 71.60 54758.12 88888.00 2014-06-10 03:26:44.125 161 12527.02 71.58 54758.12 88888.00 2014-06-10 03:26:44.250 161 12527.00 71.55 54758.15 88888.00 2014-06-10 03:26:44.375 161 12527.02 71.60 54758.10 88888.00 2014-06-10 03:26:44.500 161 12527.05 71.60 54758.12 88888.00 2014-06-10 03:26:44.625 161 12527.08 71.60 54758.10 88888.00 2014-06-10 03:26:44.750 161 12527.05 71.58 54758.07 88888.00 2014-06-10 03:26:44.875 161 12527.08 71.55 54758.07 88888.00 2014-06-10 03:26:45.000 161 12527.02 71.58 54758.07 88888.00 2014-06-10 03:26:45.125 161 12526.98 71.62 54758.10 88888.00 2014-06-10 03:26:45.250 161 12527.00 71.60 54758.07 88888.00 2014-06-10 03:26:45.375 161 12527.05 71.58 54758.07 88888.00 2014-06-10 03:26:45.500 161 12527.08 71.58 54758.07 88888.00 2014-06-10 03:26:45.625 161 12527.08 71.60 54758.10 88888.00 2014-06-10 03:26:45.750 161 12527.05 71.62 54758.07 88888.00 2014-06-10 03:26:45.875 161 12527.02 71.62 54758.07 88888.00 2014-06-10 03:26:46.000 161 12527.08 71.60 54758.10 88888.00 2014-06-10 03:26:46.125 161 12527.10 71.62 54758.15 88888.00 2014-06-10 03:26:46.250 161 12527.05 71.62 54758.15 88888.00 2014-06-10 03:26:46.375 161 12527.02 71.60 54758.15 88888.00 2014-06-10 03:26:46.500 161 12527.00 71.60 54758.15 88888.00 2014-06-10 03:26:46.625 161 12527.02 71.60 54758.15 88888.00 2014-06-10 03:26:46.750 161 12527.02 71.62 54758.12 88888.00 2014-06-10 03:26:46.875 161 12527.05 71.62 54758.10 88888.00 2014-06-10 03:26:47.000 161 12527.05 71.62 54758.10 88888.00 2014-06-10 03:26:47.125 161 12527.05 71.62 54758.15 88888.00 2014-06-10 03:26:47.250 161 12527.05 71.60 54758.18 88888.00 2014-06-10 03:26:47.375 161 12527.02 71.58 54758.12 88888.00 2014-06-10 03:26:47.500 161 12527.02 71.60 54758.07 88888.00 2014-06-10 03:26:47.625 161 12527.02 71.62 54758.12 88888.00 2014-06-10 03:26:47.750 161 12527.00 71.62 54758.15 88888.00 2014-06-10 03:26:47.875 161 12526.98 71.62 54758.15 88888.00 2014-06-10 03:26:48.000 161 12527.00 71.62 54758.15 88888.00 2014-06-10 03:26:48.125 161 12526.98 71.60 54758.15 88888.00 2014-06-10 03:26:48.250 161 12526.95 71.60 54758.12 88888.00 2014-06-10 03:26:48.375 161 12526.98 71.60 54758.15 88888.00 2014-06-10 03:26:48.500 161 12527.00 71.60 54758.18 88888.00 2014-06-10 03:26:48.625 161 12527.05 71.67 54758.15 88888.00 2014-06-10 03:26:48.750 161 12527.02 71.67 54758.15 88888.00 2014-06-10 03:26:48.875 161 12526.92 71.62 54758.12 88888.00 2014-06-10 03:26:49.000 161 12526.92 71.60 54758.12 88888.00 2014-06-10 03:26:49.125 161 12527.02 71.62 54758.15 88888.00 2014-06-10 03:26:49.250 161 12527.02 71.60 54758.12 88888.00 2014-06-10 03:26:49.375 161 12527.00 71.60 54758.10 88888.00 2014-06-10 03:26:49.500 161 12526.98 71.60 54758.12 88888.00 2014-06-10 03:26:49.625 161 12527.00 71.62 54758.15 88888.00 2014-06-10 03:26:49.750 161 12526.98 71.65 54758.15 88888.00 2014-06-10 03:26:49.875 161 12527.02 71.65 54758.18 88888.00 2014-06-10 03:26:50.000 161 12527.08 71.65 54758.15 88888.00 2014-06-10 03:26:50.125 161 12527.05 71.65 54758.15 88888.00 2014-06-10 03:26:50.250 161 12527.00 71.62 54758.15 88888.00 2014-06-10 03:26:50.375 161 12527.00 71.65 54758.15 88888.00 2014-06-10 03:26:50.500 161 12527.05 71.65 54758.18 88888.00 2014-06-10 03:26:50.625 161 12527.08 71.65 54758.12 88888.00 2014-06-10 03:26:50.750 161 12527.02 71.62 54758.10 88888.00 2014-06-10 03:26:50.875 161 12527.02 71.65 54758.10 88888.00 2014-06-10 03:26:51.000 161 12527.02 71.62 54758.12 88888.00 2014-06-10 03:26:51.125 161 12527.05 71.62 54758.18 88888.00 2014-06-10 03:26:51.250 161 12527.00 71.60 54758.12 88888.00 2014-06-10 03:26:51.375 161 12527.08 71.58 54758.12 88888.00 2014-06-10 03:26:51.500 161 12527.15 71.62 54758.12 88888.00 2014-06-10 03:26:51.625 161 12527.17 71.67 54758.15 88888.00 2014-06-10 03:26:51.750 161 12527.15 71.70 54758.12 88888.00 2014-06-10 03:26:51.875 161 12527.05 71.65 54758.12 88888.00 2014-06-10 03:26:52.000 161 12527.10 71.65 54758.12 88888.00 2014-06-10 03:26:52.125 161 12527.10 71.65 54758.15 88888.00 2014-06-10 03:26:52.250 161 12527.08 71.65 54758.15 88888.00 2014-06-10 03:26:52.375 161 12527.05 71.62 54758.12 88888.00 2014-06-10 03:26:52.500 161 12527.05 71.65 54758.15 88888.00 2014-06-10 03:26:52.625 161 12527.10 71.65 54758.15 88888.00 2014-06-10 03:26:52.750 161 12527.08 71.65 54758.18 88888.00 2014-06-10 03:26:52.875 161 12527.05 71.65 54758.18 88888.00 2014-06-10 03:26:53.000 161 12527.10 71.67 54758.18 88888.00 2014-06-10 03:26:53.125 161 12527.08 71.65 54758.15 88888.00 2014-06-10 03:26:53.250 161 12527.05 71.60 54758.12 88888.00 2014-06-10 03:26:53.375 161 12527.10 71.62 54758.18 88888.00 2014-06-10 03:26:53.500 161 12527.08 71.65 54758.18 88888.00 2014-06-10 03:26:53.625 161 12527.10 71.67 54758.20 88888.00 2014-06-10 03:26:53.750 161 12527.02 71.70 54758.18 88888.00 2014-06-10 03:26:53.875 161 12527.02 71.67 54758.15 88888.00 2014-06-10 03:26:54.000 161 12527.08 71.67 54758.10 88888.00 2014-06-10 03:26:54.125 161 12527.08 71.67 54758.18 88888.00 2014-06-10 03:26:54.250 161 12527.05 71.67 54758.20 88888.00 2014-06-10 03:26:54.375 161 12527.05 71.67 54758.22 88888.00 2014-06-10 03:26:54.500 161 12527.02 71.67 54758.20 88888.00 2014-06-10 03:26:54.625 161 12526.98 71.65 54758.18 88888.00 2014-06-10 03:26:54.750 161 12526.95 71.70 54758.18 88888.00 2014-06-10 03:26:54.875 161 12526.98 71.70 54758.20 88888.00 2014-06-10 03:26:55.000 161 12526.95 71.70 54758.20 88888.00 2014-06-10 03:26:55.125 161 12526.98 71.72 54758.25 88888.00 2014-06-10 03:26:55.250 161 12526.98 71.70 54758.28 88888.00 2014-06-10 03:26:55.375 161 12527.05 71.67 54758.25 88888.00 2014-06-10 03:26:55.500 161 12527.10 71.67 54758.25 88888.00 2014-06-10 03:26:55.625 161 12527.10 71.70 54758.28 88888.00 2014-06-10 03:26:55.750 161 12527.08 71.70 54758.25 88888.00 2014-06-10 03:26:55.875 161 12527.02 71.75 54758.25 88888.00 2014-06-10 03:26:56.000 161 12527.02 71.67 54758.20 88888.00 2014-06-10 03:26:56.125 161 12527.02 71.67 54758.22 88888.00 2014-06-10 03:26:56.250 161 12527.02 71.67 54758.22 88888.00 2014-06-10 03:26:56.375 161 12527.05 71.67 54758.20 88888.00 2014-06-10 03:26:56.500 161 12527.05 71.70 54758.20 88888.00 2014-06-10 03:26:56.625 161 12527.02 71.67 54758.20 88888.00 2014-06-10 03:26:56.750 161 12527.02 71.70 54758.20 88888.00 2014-06-10 03:26:56.875 161 12527.02 71.72 54758.20 88888.00 2014-06-10 03:26:57.000 161 12527.00 71.72 54758.20 88888.00 2014-06-10 03:26:57.125 161 12526.98 71.72 54758.22 88888.00 2014-06-10 03:26:57.250 161 12526.92 71.75 54758.25 88888.00 2014-06-10 03:26:57.375 161 12526.98 71.75 54758.22 88888.00 2014-06-10 03:26:57.500 161 12526.98 71.75 54758.20 88888.00 2014-06-10 03:26:57.625 161 12526.98 71.75 54758.20 88888.00 2014-06-10 03:26:57.750 161 12527.00 71.75 54758.20 88888.00 2014-06-10 03:26:57.875 161 12527.02 71.72 54758.20 88888.00 2014-06-10 03:26:58.000 161 12527.05 71.72 54758.22 88888.00 2014-06-10 03:26:58.125 161 12527.05 71.75 54758.25 88888.00 2014-06-10 03:26:58.250 161 12527.02 71.75 54758.22 88888.00 2014-06-10 03:26:58.375 161 12527.08 71.72 54758.20 88888.00 2014-06-10 03:26:58.500 161 12527.02 71.72 54758.22 88888.00 2014-06-10 03:26:58.625 161 12526.98 71.75 54758.20 88888.00 2014-06-10 03:26:58.750 161 12526.95 71.75 54758.20 88888.00 2014-06-10 03:26:58.875 161 12527.02 71.72 54758.20 88888.00 2014-06-10 03:26:59.000 161 12527.08 71.72 54758.20 88888.00 2014-06-10 03:26:59.125 161 12527.08 71.70 54758.20 88888.00 2014-06-10 03:26:59.250 161 12527.10 71.67 54758.25 88888.00 2014-06-10 03:26:59.375 161 12527.10 71.70 54758.28 88888.00 2014-06-10 03:26:59.500 161 12527.08 71.70 54758.28 88888.00 2014-06-10 03:26:59.625 161 12527.02 71.72 54758.28 88888.00 2014-06-10 03:26:59.750 161 12526.98 71.72 54758.30 88888.00 2014-06-10 03:26:59.875 161 12526.98 71.70 54758.28 88888.00 2014-06-10 03:27:00.000 161 12527.08 71.72 54758.22 88888.00 2014-06-10 03:27:00.125 161 12527.10 71.75 54758.28 88888.00 2014-06-10 03:27:00.250 161 12527.02 71.70 54758.30 88888.00 2014-06-10 03:27:00.375 161 12527.08 71.72 54758.30 88888.00 2014-06-10 03:27:00.500 161 12527.10 71.75 54758.30 88888.00 2014-06-10 03:27:00.625 161 12527.08 71.78 54758.32 88888.00 2014-06-10 03:27:00.750 161 12527.02 71.78 54758.32 88888.00 2014-06-10 03:27:00.875 161 12527.05 71.78 54758.32 88888.00 2014-06-10 03:27:01.000 161 12527.08 71.75 54758.30 88888.00 2014-06-10 03:27:01.125 161 12527.05 71.75 54758.28 88888.00 2014-06-10 03:27:01.250 161 12527.05 71.70 54758.28 88888.00 2014-06-10 03:27:01.375 161 12527.02 71.70 54758.30 88888.00 2014-06-10 03:27:01.500 161 12527.08 71.72 54758.30 88888.00 2014-06-10 03:27:01.625 161 12527.05 71.75 54758.32 88888.00 2014-06-10 03:27:01.750 161 12527.08 71.72 54758.32 88888.00 2014-06-10 03:27:01.875 161 12527.08 71.75 54758.30 88888.00 2014-06-10 03:27:02.000 161 12527.05 71.78 54758.30 88888.00 2014-06-10 03:27:02.125 161 12527.10 71.75 54758.32 88888.00 2014-06-10 03:27:02.250 161 12527.08 71.72 54758.32 88888.00 2014-06-10 03:27:02.375 161 12527.08 71.75 54758.35 88888.00 2014-06-10 03:27:02.500 161 12527.00 71.78 54758.32 88888.00 2014-06-10 03:27:02.625 161 12526.95 71.78 54758.32 88888.00 2014-06-10 03:27:02.750 161 12527.00 71.78 54758.32 88888.00 2014-06-10 03:27:02.875 161 12527.08 71.78 54758.32 88888.00 2014-06-10 03:27:03.000 161 12527.05 71.75 54758.30 88888.00 2014-06-10 03:27:03.125 161 12527.00 71.75 54758.30 88888.00 2014-06-10 03:27:03.250 161 12526.98 71.75 54758.30 88888.00 2014-06-10 03:27:03.375 161 12527.02 71.78 54758.30 88888.00 2014-06-10 03:27:03.500 161 12527.02 71.75 54758.30 88888.00 2014-06-10 03:27:03.625 161 12527.08 71.75 54758.28 88888.00 2014-06-10 03:27:03.750 161 12527.08 71.75 54758.30 88888.00 2014-06-10 03:27:03.875 161 12527.02 71.72 54758.30 88888.00 2014-06-10 03:27:04.000 161 12527.05 71.75 54758.30 88888.00 2014-06-10 03:27:04.125 161 12527.10 71.75 54758.30 88888.00 2014-06-10 03:27:04.250 161 12527.08 71.78 54758.32 88888.00 2014-06-10 03:27:04.375 161 12527.08 71.75 54758.32 88888.00 2014-06-10 03:27:04.500 161 12527.05 71.78 54758.32 88888.00 2014-06-10 03:27:04.625 161 12527.10 71.78 54758.30 88888.00 2014-06-10 03:27:04.750 161 12527.15 71.75 54758.28 88888.00 2014-06-10 03:27:04.875 161 12527.17 71.72 54758.30 88888.00 2014-06-10 03:27:05.000 161 12527.12 71.72 54758.30 88888.00 2014-06-10 03:27:05.125 161 12527.10 71.75 54758.35 88888.00 2014-06-10 03:27:05.250 161 12527.02 71.72 54758.32 88888.00 2014-06-10 03:27:05.375 161 12527.05 71.72 54758.30 88888.00 2014-06-10 03:27:05.500 161 12527.02 71.75 54758.28 88888.00 2014-06-10 03:27:05.625 161 12527.05 71.78 54758.28 88888.00 2014-06-10 03:27:05.750 161 12527.08 71.75 54758.28 88888.00 2014-06-10 03:27:05.875 161 12527.08 71.75 54758.30 88888.00 2014-06-10 03:27:06.000 161 12527.08 71.75 54758.30 88888.00 2014-06-10 03:27:06.125 161 12527.02 71.78 54758.32 88888.00 2014-06-10 03:27:06.250 161 12527.00 71.80 54758.35 88888.00 2014-06-10 03:27:06.375 161 12527.02 71.80 54758.35 88888.00 2014-06-10 03:27:06.500 161 12527.02 71.80 54758.35 88888.00 2014-06-10 03:27:06.625 161 12527.05 71.78 54758.38 88888.00 2014-06-10 03:27:06.750 161 12527.08 71.72 54758.35 88888.00 2014-06-10 03:27:06.875 161 12527.15 71.72 54758.32 88888.00 2014-06-10 03:27:07.000 161 12527.12 71.78 54758.35 88888.00 2014-06-10 03:27:07.125 161 12527.10 71.80 54758.38 88888.00 2014-06-10 03:27:07.250 161 12527.05 71.75 54758.40 88888.00 2014-06-10 03:27:07.375 161 12527.12 71.80 54758.40 88888.00 2014-06-10 03:27:07.500 161 12527.15 71.80 54758.40 88888.00 2014-06-10 03:27:07.625 161 12527.12 71.78 54758.38 88888.00 2014-06-10 03:27:07.750 161 12527.08 71.78 54758.38 88888.00 2014-06-10 03:27:07.875 161 12527.10 71.78 54758.38 88888.00 2014-06-10 03:27:08.000 161 12527.08 71.78 54758.38 88888.00 2014-06-10 03:27:08.125 161 12527.05 71.78 54758.38 88888.00 2014-06-10 03:27:08.250 161 12527.10 71.80 54758.38 88888.00 2014-06-10 03:27:08.375 161 12527.20 71.80 54758.38 88888.00 2014-06-10 03:27:08.500 161 12527.23 71.83 54758.38 88888.00 2014-06-10 03:27:08.625 161 12527.17 71.83 54758.35 88888.00 2014-06-10 03:27:08.750 161 12527.12 71.83 54758.32 88888.00 2014-06-10 03:27:08.875 161 12527.10 71.78 54758.35 88888.00 2014-06-10 03:27:09.000 161 12527.12 71.83 54758.35 88888.00 2014-06-10 03:27:09.125 161 12527.08 71.83 54758.35 88888.00 2014-06-10 03:27:09.250 161 12527.08 71.75 54758.35 88888.00 2014-06-10 03:27:09.375 161 12527.12 71.75 54758.38 88888.00 2014-06-10 03:27:09.500 161 12527.15 71.72 54758.38 88888.00 2014-06-10 03:27:09.625 161 12527.10 71.75 54758.35 88888.00 2014-06-10 03:27:09.750 161 12527.10 71.78 54758.32 88888.00 2014-06-10 03:27:09.875 161 12527.17 71.78 54758.32 88888.00 2014-06-10 03:27:10.000 161 12527.12 71.78 54758.32 88888.00 2014-06-10 03:27:10.125 161 12527.15 71.85 54758.40 88888.00 2014-06-10 03:27:10.250 161 12527.17 71.85 54758.38 88888.00 2014-06-10 03:27:10.375 161 12527.10 71.80 54758.32 88888.00 2014-06-10 03:27:10.500 161 12527.08 71.78 54758.32 88888.00 2014-06-10 03:27:10.625 161 12527.10 71.80 54758.32 88888.00 2014-06-10 03:27:10.750 161 12527.17 71.83 54758.32 88888.00 2014-06-10 03:27:10.875 161 12527.20 71.80 54758.32 88888.00 2014-06-10 03:27:11.000 161 12527.15 71.80 54758.32 88888.00 2014-06-10 03:27:11.125 161 12527.12 71.83 54758.32 88888.00 2014-06-10 03:27:11.250 161 12527.05 71.80 54758.32 88888.00 2014-06-10 03:27:11.375 161 12527.08 71.83 54758.35 88888.00 2014-06-10 03:27:11.500 161 12527.12 71.83 54758.32 88888.00 2014-06-10 03:27:11.625 161 12527.17 71.83 54758.35 88888.00 2014-06-10 03:27:11.750 161 12527.20 71.78 54758.35 88888.00 2014-06-10 03:27:11.875 161 12527.20 71.80 54758.35 88888.00 2014-06-10 03:27:12.000 161 12527.20 71.80 54758.35 88888.00 2014-06-10 03:27:12.125 161 12527.17 71.80 54758.35 88888.00 2014-06-10 03:27:12.250 161 12527.15 71.78 54758.38 88888.00 2014-06-10 03:27:12.375 161 12527.20 71.78 54758.38 88888.00 2014-06-10 03:27:12.500 161 12527.20 71.80 54758.38 88888.00 2014-06-10 03:27:12.625 161 12527.15 71.80 54758.38 88888.00 2014-06-10 03:27:12.750 161 12527.10 71.83 54758.40 88888.00 2014-06-10 03:27:12.875 161 12527.10 71.83 54758.38 88888.00 2014-06-10 03:27:13.000 161 12527.15 71.78 54758.35 88888.00 2014-06-10 03:27:13.125 161 12527.15 71.83 54758.38 88888.00 2014-06-10 03:27:13.250 161 12527.15 71.83 54758.40 88888.00 2014-06-10 03:27:13.375 161 12527.12 71.83 54758.38 88888.00 2014-06-10 03:27:13.500 161 12527.12 71.80 54758.38 88888.00 2014-06-10 03:27:13.625 161 12527.17 71.85 54758.38 88888.00 2014-06-10 03:27:13.750 161 12527.25 71.88 54758.40 88888.00 2014-06-10 03:27:13.875 161 12527.23 71.85 54758.40 88888.00 2014-06-10 03:27:14.000 161 12527.20 71.80 54758.43 88888.00 2014-06-10 03:27:14.125 161 12527.17 71.85 54758.43 88888.00 2014-06-10 03:27:14.250 161 12527.15 71.83 54758.40 88888.00 2014-06-10 03:27:14.375 161 12527.12 71.83 54758.38 88888.00 2014-06-10 03:27:14.500 161 12527.15 71.85 54758.40 88888.00 2014-06-10 03:27:14.625 161 12527.15 71.88 54758.40 88888.00 2014-06-10 03:27:14.750 161 12527.20 71.85 54758.40 88888.00 2014-06-10 03:27:14.875 161 12527.20 71.85 54758.38 88888.00 2014-06-10 03:27:15.000 161 12527.20 71.83 54758.40 88888.00 2014-06-10 03:27:15.125 161 12527.25 71.85 54758.40 88888.00 2014-06-10 03:27:15.250 161 12527.25 71.88 54758.40 88888.00 2014-06-10 03:27:15.375 161 12527.25 71.88 54758.40 88888.00 2014-06-10 03:27:15.500 161 12527.20 71.85 54758.40 88888.00 2014-06-10 03:27:15.625 161 12527.15 71.83 54758.40 88888.00 2014-06-10 03:27:15.750 161 12527.15 71.83 54758.40 88888.00 2014-06-10 03:27:15.875 161 12527.17 71.85 54758.40 88888.00 2014-06-10 03:27:16.000 161 12527.12 71.85 54758.40 88888.00 2014-06-10 03:27:16.125 161 12527.10 71.85 54758.40 88888.00 2014-06-10 03:27:16.250 161 12527.15 71.85 54758.43 88888.00 2014-06-10 03:27:16.375 161 12527.20 71.88 54758.43 88888.00 2014-06-10 03:27:16.500 161 12527.23 71.88 54758.43 88888.00 2014-06-10 03:27:16.625 161 12527.27 71.83 54758.38 88888.00 2014-06-10 03:27:16.750 161 12527.30 71.83 54758.38 88888.00 2014-06-10 03:27:16.875 161 12527.27 71.85 54758.40 88888.00 2014-06-10 03:27:17.000 161 12527.20 71.85 54758.40 88888.00 2014-06-10 03:27:17.125 161 12527.20 71.83 54758.38 88888.00 2014-06-10 03:27:17.250 161 12527.20 71.83 54758.38 88888.00 2014-06-10 03:27:17.375 161 12527.30 71.83 54758.38 88888.00 2014-06-10 03:27:17.500 161 12527.30 71.80 54758.38 88888.00 2014-06-10 03:27:17.625 161 12527.27 71.80 54758.38 88888.00 2014-06-10 03:27:17.750 161 12527.35 71.83 54758.40 88888.00 2014-06-10 03:27:17.875 161 12527.33 71.83 54758.40 88888.00 2014-06-10 03:27:18.000 161 12527.23 71.83 54758.40 88888.00 2014-06-10 03:27:18.125 161 12527.20 71.80 54758.38 88888.00 2014-06-10 03:27:18.250 161 12527.17 71.80 54758.40 88888.00 2014-06-10 03:27:18.375 161 12527.25 71.83 54758.40 88888.00 2014-06-10 03:27:18.500 161 12527.30 71.85 54758.40 88888.00 2014-06-10 03:27:18.625 161 12527.33 71.85 54758.40 88888.00 2014-06-10 03:27:18.750 161 12527.30 71.85 54758.38 88888.00 2014-06-10 03:27:18.875 161 12527.25 71.80 54758.38 88888.00 2014-06-10 03:27:19.000 161 12527.25 71.78 54758.38 88888.00 2014-06-10 03:27:19.125 161 12527.27 71.78 54758.40 88888.00 2014-06-10 03:27:19.250 161 12527.25 71.78 54758.43 88888.00 2014-06-10 03:27:19.375 161 12527.27 71.83 54758.43 88888.00 2014-06-10 03:27:19.500 161 12527.30 71.83 54758.40 88888.00 2014-06-10 03:27:19.625 161 12527.33 71.83 54758.38 88888.00 2014-06-10 03:27:19.750 161 12527.33 71.83 54758.40 88888.00 2014-06-10 03:27:19.875 161 12527.30 71.83 54758.38 88888.00 2014-06-10 03:27:20.000 161 12527.30 71.80 54758.38 88888.00 2014-06-10 03:27:20.125 161 12527.27 71.83 54758.43 88888.00 2014-06-10 03:27:20.250 161 12527.23 71.83 54758.43 88888.00 2014-06-10 03:27:20.375 161 12527.20 71.83 54758.40 88888.00 2014-06-10 03:27:20.500 161 12527.23 71.83 54758.38 88888.00 2014-06-10 03:27:20.625 161 12527.27 71.80 54758.35 88888.00 2014-06-10 03:27:20.750 161 12527.35 71.83 54758.38 88888.00 2014-06-10 03:27:20.875 161 12527.35 71.85 54758.38 88888.00 2014-06-10 03:27:21.000 161 12527.30 71.83 54758.38 88888.00 2014-06-10 03:27:21.125 161 12527.25 71.80 54758.38 88888.00 2014-06-10 03:27:21.250 161 12527.23 71.85 54758.43 88888.00 2014-06-10 03:27:21.375 161 12527.27 71.85 54758.40 88888.00 2014-06-10 03:27:21.500 161 12527.33 71.80 54758.40 88888.00 2014-06-10 03:27:21.625 161 12527.38 71.80 54758.40 88888.00 2014-06-10 03:27:21.750 161 12527.40 71.83 54758.40 88888.00 2014-06-10 03:27:21.875 161 12527.40 71.83 54758.40 88888.00 2014-06-10 03:27:22.000 161 12527.38 71.83 54758.40 88888.00 2014-06-10 03:27:22.125 161 12527.35 71.83 54758.38 88888.00 2014-06-10 03:27:22.250 161 12527.38 71.83 54758.38 88888.00 2014-06-10 03:27:22.375 161 12527.33 71.83 54758.35 88888.00 2014-06-10 03:27:22.500 161 12527.23 71.83 54758.38 88888.00 2014-06-10 03:27:22.625 161 12527.27 71.83 54758.38 88888.00 2014-06-10 03:27:22.750 161 12527.35 71.83 54758.38 88888.00 2014-06-10 03:27:22.875 161 12527.33 71.83 54758.35 88888.00 2014-06-10 03:27:23.000 161 12527.30 71.80 54758.35 88888.00 2014-06-10 03:27:23.125 161 12527.27 71.83 54758.38 88888.00 2014-06-10 03:27:23.250 161 12527.33 71.83 54758.43 88888.00 2014-06-10 03:27:23.375 161 12527.33 71.88 54758.43 88888.00 2014-06-10 03:27:23.500 161 12527.25 71.85 54758.40 88888.00 2014-06-10 03:27:23.625 161 12527.25 71.85 54758.38 88888.00 2014-06-10 03:27:23.750 161 12527.33 71.88 54758.38 88888.00 2014-06-10 03:27:23.875 161 12527.27 71.85 54758.40 88888.00 2014-06-10 03:27:24.000 161 12527.30 71.85 54758.40 88888.00 2014-06-10 03:27:24.125 161 12527.38 71.85 54758.43 88888.00 2014-06-10 03:27:24.250 161 12527.33 71.85 54758.43 88888.00 2014-06-10 03:27:24.375 161 12527.38 71.83 54758.43 88888.00 2014-06-10 03:27:24.500 161 12527.40 71.83 54758.40 88888.00 2014-06-10 03:27:24.625 161 12527.40 71.83 54758.43 88888.00 2014-06-10 03:27:24.750 161 12527.42 71.85 54758.45 88888.00 2014-06-10 03:27:24.875 161 12527.35 71.85 54758.45 88888.00 2014-06-10 03:27:25.000 161 12527.33 71.85 54758.43 88888.00 2014-06-10 03:27:25.125 161 12527.30 71.83 54758.43 88888.00 2014-06-10 03:27:25.250 161 12527.30 71.83 54758.43 88888.00 2014-06-10 03:27:25.375 161 12527.33 71.83 54758.43 88888.00 2014-06-10 03:27:25.500 161 12527.30 71.80 54758.40 88888.00 2014-06-10 03:27:25.625 161 12527.27 71.83 54758.40 88888.00 2014-06-10 03:27:25.750 161 12527.27 71.80 54758.43 88888.00 2014-06-10 03:27:25.875 161 12527.27 71.83 54758.43 88888.00 2014-06-10 03:27:26.000 161 12527.27 71.80 54758.40 88888.00 2014-06-10 03:27:26.125 161 12527.35 71.83 54758.43 88888.00 2014-06-10 03:27:26.250 161 12527.33 71.88 54758.45 88888.00 2014-06-10 03:27:26.375 161 12527.25 71.85 54758.45 88888.00 2014-06-10 03:27:26.500 161 12527.23 71.83 54758.43 88888.00 2014-06-10 03:27:26.625 161 12527.35 71.83 54758.43 88888.00 2014-06-10 03:27:26.750 161 12527.35 71.85 54758.45 88888.00 2014-06-10 03:27:26.875 161 12527.33 71.85 54758.40 88888.00 2014-06-10 03:27:27.000 161 12527.33 71.80 54758.38 88888.00 2014-06-10 03:27:27.125 161 12527.40 71.85 54758.38 88888.00 2014-06-10 03:27:27.250 161 12527.35 71.85 54758.38 88888.00 2014-06-10 03:27:27.375 161 12527.45 71.85 54758.40 88888.00 2014-06-10 03:27:27.500 161 12527.42 71.88 54758.40 88888.00 2014-06-10 03:27:27.625 161 12527.35 71.88 54758.40 88888.00 2014-06-10 03:27:27.750 161 12527.35 71.85 54758.40 88888.00 2014-06-10 03:27:27.875 161 12527.42 71.83 54758.38 88888.00 2014-06-10 03:27:28.000 161 12527.42 71.83 54758.40 88888.00 2014-06-10 03:27:28.125 161 12527.42 71.83 54758.40 88888.00 2014-06-10 03:27:28.250 161 12527.42 71.83 54758.40 88888.00 2014-06-10 03:27:28.375 161 12527.45 71.83 54758.38 88888.00 2014-06-10 03:27:28.500 161 12527.45 71.83 54758.38 88888.00 2014-06-10 03:27:28.625 161 12527.50 71.83 54758.40 88888.00 2014-06-10 03:27:28.750 161 12527.52 71.88 54758.40 88888.00 2014-06-10 03:27:28.875 161 12527.48 71.88 54758.43 88888.00 2014-06-10 03:27:29.000 161 12527.48 71.90 54758.43 88888.00 2014-06-10 03:27:29.125 161 12527.45 71.88 54758.43 88888.00 2014-06-10 03:27:29.250 161 12527.38 71.85 54758.43 88888.00 2014-06-10 03:27:29.375 161 12527.38 71.88 54758.43 88888.00 2014-06-10 03:27:29.500 161 12527.45 71.88 54758.43 88888.00 2014-06-10 03:27:29.625 161 12527.48 71.88 54758.43 88888.00 2014-06-10 03:27:29.750 161 12527.45 71.88 54758.45 88888.00 2014-06-10 03:27:29.875 161 12527.48 71.85 54758.45 88888.00 2014-06-10 03:27:30.000 161 12527.48 71.83 54758.40 88888.00 2014-06-10 03:27:30.125 161 12527.48 71.83 54758.40 88888.00 2014-06-10 03:27:30.250 161 12527.50 71.85 54758.45 88888.00 2014-06-10 03:27:30.375 161 12527.50 71.85 54758.45 88888.00 2014-06-10 03:27:30.500 161 12527.50 71.85 54758.43 88888.00 2014-06-10 03:27:30.625 161 12527.52 71.85 54758.40 88888.00 2014-06-10 03:27:30.750 161 12527.45 71.85 54758.43 88888.00 2014-06-10 03:27:30.875 161 12527.40 71.83 54758.43 88888.00 2014-06-10 03:27:31.000 161 12527.42 71.85 54758.43 88888.00 2014-06-10 03:27:31.125 161 12527.40 71.85 54758.40 88888.00 2014-06-10 03:27:31.250 161 12527.35 71.80 54758.40 88888.00 2014-06-10 03:27:31.375 161 12527.38 71.80 54758.40 88888.00 2014-06-10 03:27:31.500 161 12527.42 71.83 54758.43 88888.00 2014-06-10 03:27:31.625 161 12527.48 71.83 54758.40 88888.00 2014-06-10 03:27:31.750 161 12527.48 71.85 54758.40 88888.00 2014-06-10 03:27:31.875 161 12527.50 71.85 54758.45 88888.00 2014-06-10 03:27:32.000 161 12527.50 71.85 54758.43 88888.00 2014-06-10 03:27:32.125 161 12527.50 71.88 54758.43 88888.00 2014-06-10 03:27:32.250 161 12527.42 71.85 54758.40 88888.00 2014-06-10 03:27:32.375 161 12527.40 71.85 54758.40 88888.00 2014-06-10 03:27:32.500 161 12527.48 71.88 54758.40 88888.00 2014-06-10 03:27:32.625 161 12527.48 71.88 54758.40 88888.00 2014-06-10 03:27:32.750 161 12527.42 71.85 54758.40 88888.00 2014-06-10 03:27:32.875 161 12527.48 71.85 54758.43 88888.00 2014-06-10 03:27:33.000 161 12527.52 71.85 54758.40 88888.00 2014-06-10 03:27:33.125 161 12527.50 71.85 54758.40 88888.00 2014-06-10 03:27:33.250 161 12527.50 71.90 54758.43 88888.00 2014-06-10 03:27:33.375 161 12527.52 71.90 54758.43 88888.00 2014-06-10 03:27:33.500 161 12527.50 71.88 54758.40 88888.00 2014-06-10 03:27:33.625 161 12527.50 71.85 54758.38 88888.00 2014-06-10 03:27:33.750 161 12527.48 71.85 54758.38 88888.00 2014-06-10 03:27:33.875 161 12527.45 71.85 54758.40 88888.00 2014-06-10 03:27:34.000 161 12527.48 71.83 54758.40 88888.00 2014-06-10 03:27:34.125 161 12527.45 71.85 54758.40 88888.00 2014-06-10 03:27:34.250 161 12527.42 71.85 54758.43 88888.00 2014-06-10 03:27:34.375 161 12527.45 71.85 54758.43 88888.00 2014-06-10 03:27:34.500 161 12527.40 71.83 54758.43 88888.00 2014-06-10 03:27:34.625 161 12527.42 71.85 54758.43 88888.00 2014-06-10 03:27:34.750 161 12527.45 71.88 54758.43 88888.00 2014-06-10 03:27:34.875 161 12527.42 71.88 54758.43 88888.00 2014-06-10 03:27:35.000 161 12527.42 71.88 54758.43 88888.00 2014-06-10 03:27:35.125 161 12527.48 71.85 54758.43 88888.00 2014-06-10 03:27:35.250 161 12527.42 71.85 54758.43 88888.00 2014-06-10 03:27:35.375 161 12527.48 71.88 54758.43 88888.00 2014-06-10 03:27:35.500 161 12527.52 71.85 54758.43 88888.00 2014-06-10 03:27:35.625 161 12527.50 71.83 54758.40 88888.00 2014-06-10 03:27:35.750 161 12527.48 71.83 54758.40 88888.00 2014-06-10 03:27:35.875 161 12527.50 71.83 54758.40 88888.00 2014-06-10 03:27:36.000 161 12527.50 71.85 54758.40 88888.00 2014-06-10 03:27:36.125 161 12527.48 71.85 54758.43 88888.00 2014-06-10 03:27:36.250 161 12527.48 71.80 54758.40 88888.00 2014-06-10 03:27:36.375 161 12527.55 71.80 54758.40 88888.00 2014-06-10 03:27:36.500 161 12527.58 71.80 54758.43 88888.00 2014-06-10 03:27:36.625 161 12527.58 71.85 54758.40 88888.00 2014-06-10 03:27:36.750 161 12527.52 71.88 54758.40 88888.00 2014-06-10 03:27:36.875 161 12527.55 71.88 54758.43 88888.00 2014-06-10 03:27:37.000 161 12527.62 71.85 54758.43 88888.00 2014-06-10 03:27:37.125 161 12527.62 71.83 54758.47 88888.00 2014-06-10 03:27:37.250 161 12527.60 71.85 54758.47 88888.00 2014-06-10 03:27:37.375 161 12527.60 71.88 54758.45 88888.00 2014-06-10 03:27:37.500 161 12527.58 71.83 54758.45 88888.00 2014-06-10 03:27:37.625 161 12527.58 71.83 54758.47 88888.00 2014-06-10 03:27:37.750 161 12527.60 71.88 54758.47 88888.00 2014-06-10 03:27:37.875 161 12527.60 71.88 54758.47 88888.00 2014-06-10 03:27:38.000 161 12527.62 71.85 54758.45 88888.00 2014-06-10 03:27:38.125 161 12527.58 71.83 54758.47 88888.00 2014-06-10 03:27:38.250 161 12527.58 71.85 54758.47 88888.00 2014-06-10 03:27:38.375 161 12527.62 71.88 54758.47 88888.00 2014-06-10 03:27:38.500 161 12527.58 71.88 54758.47 88888.00 2014-06-10 03:27:38.625 161 12527.58 71.85 54758.47 88888.00 2014-06-10 03:27:38.750 161 12527.60 71.88 54758.45 88888.00 2014-06-10 03:27:38.875 161 12527.60 71.88 54758.47 88888.00 2014-06-10 03:27:39.000 161 12527.55 71.88 54758.47 88888.00 2014-06-10 03:27:39.125 161 12527.50 71.85 54758.45 88888.00 2014-06-10 03:27:39.250 161 12527.48 71.83 54758.47 88888.00 2014-06-10 03:27:39.375 161 12527.45 71.88 54758.47 88888.00 2014-06-10 03:27:39.500 161 12527.55 71.88 54758.47 88888.00 2014-06-10 03:27:39.625 161 12527.55 71.88 54758.47 88888.00 2014-06-10 03:27:39.750 161 12527.60 71.88 54758.47 88888.00 2014-06-10 03:27:39.875 161 12527.58 71.88 54758.50 88888.00 2014-06-10 03:27:40.000 161 12527.60 71.88 54758.50 88888.00 2014-06-10 03:27:40.125 161 12527.67 71.88 54758.47 88888.00 2014-06-10 03:27:40.250 161 12527.60 71.88 54758.47 88888.00 2014-06-10 03:27:40.375 161 12527.52 71.88 54758.47 88888.00 2014-06-10 03:27:40.500 161 12527.52 71.88 54758.50 88888.00 2014-06-10 03:27:40.625 161 12527.62 71.88 54758.47 88888.00 2014-06-10 03:27:40.750 161 12527.62 71.85 54758.50 88888.00 2014-06-10 03:27:40.875 161 12527.55 71.85 54758.47 88888.00 2014-06-10 03:27:41.000 161 12527.55 71.85 54758.47 88888.00 2014-06-10 03:27:41.125 161 12527.62 71.85 54758.50 88888.00 2014-06-10 03:27:41.250 161 12527.62 71.85 54758.53 88888.00 2014-06-10 03:27:41.375 161 12527.70 71.88 54758.55 88888.00 2014-06-10 03:27:41.500 161 12527.73 71.85 54758.53 88888.00 2014-06-10 03:27:41.625 161 12527.65 71.88 54758.53 88888.00 2014-06-10 03:27:41.750 161 12527.62 71.88 54758.53 88888.00 2014-06-10 03:27:41.875 161 12527.60 71.85 54758.50 88888.00 2014-06-10 03:27:42.000 161 12527.62 71.83 54758.53 88888.00 2014-06-10 03:27:42.125 161 12527.62 71.83 54758.55 88888.00 2014-06-10 03:27:42.250 161 12527.60 71.80 54758.55 88888.00 2014-06-10 03:27:42.375 161 12527.60 71.85 54758.55 88888.00 2014-06-10 03:27:42.500 161 12527.67 71.88 54758.57 88888.00 2014-06-10 03:27:42.625 161 12527.67 71.85 54758.57 88888.00 2014-06-10 03:27:42.750 161 12527.67 71.85 54758.55 88888.00 2014-06-10 03:27:42.875 161 12527.70 71.88 54758.55 88888.00 2014-06-10 03:27:43.000 161 12527.70 71.85 54758.55 88888.00 2014-06-10 03:27:43.125 161 12527.70 71.88 54758.57 88888.00 2014-06-10 03:27:43.250 161 12527.65 71.83 54758.53 88888.00 2014-06-10 03:27:43.375 161 12527.65 71.83 54758.50 88888.00 2014-06-10 03:27:43.500 161 12527.70 71.88 54758.50 88888.00 2014-06-10 03:27:43.625 161 12527.75 71.88 54758.53 88888.00 2014-06-10 03:27:43.750 161 12527.70 71.88 54758.53 88888.00 2014-06-10 03:27:43.875 161 12527.73 71.85 54758.53 88888.00 2014-06-10 03:27:44.000 161 12527.77 71.85 54758.53 88888.00 2014-06-10 03:27:44.125 161 12527.80 71.88 54758.55 88888.00 2014-06-10 03:27:44.250 161 12527.67 71.88 54758.53 88888.00 2014-06-10 03:27:44.375 161 12527.55 71.88 54758.50 88888.00 2014-06-10 03:27:44.500 161 12527.58 71.85 54758.47 88888.00 2014-06-10 03:27:44.625 161 12527.55 71.85 54758.47 88888.00 2014-06-10 03:27:44.750 161 12527.58 71.83 54758.47 88888.00 2014-06-10 03:27:44.875 161 12527.62 71.85 54758.50 88888.00 2014-06-10 03:27:45.000 161 12527.60 71.85 54758.47 88888.00 2014-06-10 03:27:45.125 161 12527.62 71.88 54758.50 88888.00 2014-06-10 03:27:45.250 161 12527.62 71.85 54758.47 88888.00 2014-06-10 03:27:45.375 161 12527.65 71.85 54758.50 88888.00 2014-06-10 03:27:45.500 161 12527.62 71.88 54758.50 88888.00 2014-06-10 03:27:45.625 161 12527.70 71.85 54758.47 88888.00 2014-06-10 03:27:45.750 161 12527.73 71.85 54758.47 88888.00 2014-06-10 03:27:45.875 161 12527.67 71.92 54758.47 88888.00 2014-06-10 03:27:46.000 161 12527.58 71.90 54758.45 88888.00 2014-06-10 03:27:46.125 161 12527.50 71.90 54758.50 88888.00 2014-06-10 03:27:46.250 161 12527.58 71.88 54758.50 88888.00 2014-06-10 03:27:46.375 161 12527.67 71.88 54758.47 88888.00 2014-06-10 03:27:46.500 161 12527.65 71.88 54758.47 88888.00 2014-06-10 03:27:46.625 161 12527.60 71.88 54758.50 88888.00 2014-06-10 03:27:46.750 161 12527.58 71.88 54758.53 88888.00 2014-06-10 03:27:46.875 161 12527.58 71.85 54758.53 88888.00 2014-06-10 03:27:47.000 161 12527.60 71.85 54758.47 88888.00 2014-06-10 03:27:47.125 161 12527.60 71.88 54758.45 88888.00 2014-06-10 03:27:47.250 161 12527.58 71.88 54758.50 88888.00 2014-06-10 03:27:47.375 161 12527.60 71.88 54758.50 88888.00 2014-06-10 03:27:47.500 161 12527.60 71.83 54758.50 88888.00 2014-06-10 03:27:47.625 161 12527.60 71.85 54758.47 88888.00 2014-06-10 03:27:47.750 161 12527.60 71.85 54758.47 88888.00 2014-06-10 03:27:47.875 161 12527.62 71.88 54758.53 88888.00 2014-06-10 03:27:48.000 161 12527.62 71.88 54758.53 88888.00 2014-06-10 03:27:48.125 161 12527.65 71.90 54758.55 88888.00 2014-06-10 03:27:48.250 161 12527.60 71.85 54758.53 88888.00 2014-06-10 03:27:48.375 161 12527.58 71.85 54758.53 88888.00 2014-06-10 03:27:48.500 161 12527.60 71.90 54758.53 88888.00 2014-06-10 03:27:48.625 161 12527.60 71.90 54758.55 88888.00 2014-06-10 03:27:48.750 161 12527.62 71.88 54758.53 88888.00 2014-06-10 03:27:48.875 161 12527.60 71.85 54758.53 88888.00 2014-06-10 03:27:49.000 161 12527.58 71.88 54758.55 88888.00 2014-06-10 03:27:49.125 161 12527.58 71.88 54758.57 88888.00 2014-06-10 03:27:49.250 161 12527.55 71.85 54758.57 88888.00 2014-06-10 03:27:49.375 161 12527.60 71.85 54758.53 88888.00 2014-06-10 03:27:49.500 161 12527.60 71.85 54758.50 88888.00 2014-06-10 03:27:49.625 161 12527.60 71.88 54758.53 88888.00 2014-06-10 03:27:49.750 161 12527.62 71.88 54758.55 88888.00 2014-06-10 03:27:49.875 161 12527.65 71.85 54758.55 88888.00 2014-06-10 03:27:50.000 161 12527.67 71.83 54758.53 88888.00 2014-06-10 03:27:50.125 161 12527.67 71.88 54758.55 88888.00 2014-06-10 03:27:50.250 161 12527.70 71.90 54758.57 88888.00 2014-06-10 03:27:50.375 161 12527.73 71.90 54758.55 88888.00 2014-06-10 03:27:50.500 161 12527.73 71.88 54758.55 88888.00 2014-06-10 03:27:50.625 161 12527.67 71.83 54758.55 88888.00 2014-06-10 03:27:50.750 161 12527.62 71.88 54758.57 88888.00 2014-06-10 03:27:50.875 161 12527.67 71.88 54758.57 88888.00 2014-06-10 03:27:51.000 161 12527.65 71.85 54758.57 88888.00 2014-06-10 03:27:51.125 161 12527.67 71.85 54758.60 88888.00 2014-06-10 03:27:51.250 161 12527.65 71.88 54758.57 88888.00 2014-06-10 03:27:51.375 161 12527.70 71.92 54758.57 88888.00 2014-06-10 03:27:51.500 161 12527.70 71.88 54758.57 88888.00 2014-06-10 03:27:51.625 161 12527.67 71.88 54758.57 88888.00 2014-06-10 03:27:51.750 161 12527.67 71.92 54758.57 88888.00 2014-06-10 03:27:51.875 161 12527.73 71.88 54758.60 88888.00 2014-06-10 03:27:52.000 161 12527.75 71.85 54758.55 88888.00 2014-06-10 03:27:52.125 161 12527.80 71.85 54758.55 88888.00 2014-06-10 03:27:52.250 161 12527.75 71.83 54758.55 88888.00 2014-06-10 03:27:52.375 161 12527.77 71.85 54758.53 88888.00 2014-06-10 03:27:52.500 161 12527.75 71.85 54758.53 88888.00 2014-06-10 03:27:52.625 161 12527.67 71.80 54758.53 88888.00 2014-06-10 03:27:52.750 161 12527.67 71.85 54758.55 88888.00 2014-06-10 03:27:52.875 161 12527.77 71.88 54758.57 88888.00 2014-06-10 03:27:53.000 161 12527.80 71.88 54758.55 88888.00 2014-06-10 03:27:53.125 161 12527.70 71.85 54758.55 88888.00 2014-06-10 03:27:53.250 161 12527.67 71.85 54758.55 88888.00 2014-06-10 03:27:53.375 161 12527.77 71.88 54758.53 88888.00 2014-06-10 03:27:53.500 161 12527.75 71.88 54758.53 88888.00 2014-06-10 03:27:53.625 161 12527.75 71.90 54758.55 88888.00 2014-06-10 03:27:53.750 161 12527.80 71.85 54758.55 88888.00 2014-06-10 03:27:53.875 161 12527.80 71.85 54758.55 88888.00 2014-06-10 03:27:54.000 161 12527.83 71.85 54758.50 88888.00 2014-06-10 03:27:54.125 161 12527.83 71.85 54758.55 88888.00 2014-06-10 03:27:54.250 161 12527.83 71.90 54758.57 88888.00 2014-06-10 03:27:54.375 161 12527.75 71.88 54758.57 88888.00 2014-06-10 03:27:54.500 161 12527.77 71.85 54758.60 88888.00 2014-06-10 03:27:54.625 161 12527.85 71.83 54758.57 88888.00 2014-06-10 03:27:54.750 161 12527.92 71.83 54758.60 88888.00 2014-06-10 03:27:54.875 161 12527.85 71.83 54758.60 88888.00 2014-06-10 03:27:55.000 161 12527.77 71.85 54758.57 88888.00 2014-06-10 03:27:55.125 161 12527.75 71.88 54758.60 88888.00 2014-06-10 03:27:55.250 161 12527.77 71.85 54758.57 88888.00 2014-06-10 03:27:55.375 161 12527.75 71.85 54758.60 88888.00 2014-06-10 03:27:55.500 161 12527.70 71.85 54758.60 88888.00 2014-06-10 03:27:55.625 161 12527.75 71.85 54758.60 88888.00 2014-06-10 03:27:55.750 161 12527.77 71.85 54758.62 88888.00 2014-06-10 03:27:55.875 161 12527.83 71.85 54758.60 88888.00 2014-06-10 03:27:56.000 161 12527.80 71.80 54758.60 88888.00 2014-06-10 03:27:56.125 161 12527.75 71.83 54758.60 88888.00 2014-06-10 03:27:56.250 161 12527.80 71.83 54758.60 88888.00 2014-06-10 03:27:56.375 161 12527.88 71.88 54758.60 88888.00 2014-06-10 03:27:56.500 161 12527.85 71.88 54758.60 88888.00 2014-06-10 03:27:56.625 161 12527.83 71.88 54758.60 88888.00 2014-06-10 03:27:56.750 161 12527.83 71.88 54758.57 88888.00 2014-06-10 03:27:56.875 161 12527.77 71.85 54758.57 88888.00 2014-06-10 03:27:57.000 161 12527.80 71.83 54758.55 88888.00 2014-06-10 03:27:57.125 161 12527.80 71.85 54758.55 88888.00 2014-06-10 03:27:57.250 161 12527.75 71.88 54758.57 88888.00 2014-06-10 03:27:57.375 161 12527.77 71.88 54758.55 88888.00 2014-06-10 03:27:57.500 161 12527.88 71.88 54758.57 88888.00 2014-06-10 03:27:57.625 161 12527.92 71.88 54758.57 88888.00 2014-06-10 03:27:57.750 161 12527.95 71.88 54758.55 88888.00 2014-06-10 03:27:57.875 161 12527.85 71.90 54758.57 88888.00 2014-06-10 03:27:58.000 161 12527.83 71.90 54758.60 88888.00 2014-06-10 03:27:58.125 161 12527.83 71.88 54758.60 88888.00 2014-06-10 03:27:58.250 161 12527.77 71.83 54758.60 88888.00 2014-06-10 03:27:58.375 161 12527.77 71.85 54758.57 88888.00 2014-06-10 03:27:58.500 161 12527.83 71.88 54758.60 88888.00 2014-06-10 03:27:58.625 161 12527.83 71.88 54758.60 88888.00 2014-06-10 03:27:58.750 161 12527.80 71.85 54758.60 88888.00 2014-06-10 03:27:58.875 161 12527.80 71.88 54758.60 88888.00 2014-06-10 03:27:59.000 161 12527.77 71.90 54758.57 88888.00 2014-06-10 03:27:59.125 161 12527.73 71.88 54758.60 88888.00 2014-06-10 03:27:59.250 161 12527.75 71.88 54758.60 88888.00 2014-06-10 03:27:59.375 161 12527.83 71.88 54758.60 88888.00 2014-06-10 03:27:59.500 161 12527.80 71.85 54758.57 88888.00 2014-06-10 03:27:59.625 161 12527.80 71.83 54758.57 88888.00 2014-06-10 03:27:59.750 161 12527.75 71.85 54758.60 88888.00 2014-06-10 03:27:59.875 161 12527.73 71.85 54758.60 88888.00 2014-06-10 03:28:00.000 161 12527.73 71.85 54758.57 88888.00 2014-06-10 03:28:00.125 161 12527.67 71.85 54758.60 88888.00 2014-06-10 03:28:00.250 161 12527.73 71.85 54758.60 88888.00 2014-06-10 03:28:00.375 161 12527.85 71.88 54758.65 88888.00 2014-06-10 03:28:00.500 161 12527.85 71.88 54758.65 88888.00 2014-06-10 03:28:00.625 161 12527.73 71.90 54758.68 88888.00 2014-06-10 03:28:00.750 161 12527.73 71.90 54758.62 88888.00 2014-06-10 03:28:00.875 161 12527.83 71.88 54758.62 88888.00 2014-06-10 03:28:01.000 161 12527.85 71.85 54758.62 88888.00 2014-06-10 03:28:01.125 161 12527.85 71.88 54758.65 88888.00 2014-06-10 03:28:01.250 161 12527.77 71.85 54758.68 88888.00 2014-06-10 03:28:01.375 161 12527.75 71.88 54758.68 88888.00 2014-06-10 03:28:01.500 161 12527.75 71.90 54758.70 88888.00 2014-06-10 03:28:01.625 161 12527.85 71.90 54758.68 88888.00 2014-06-10 03:28:01.750 161 12527.80 71.88 54758.65 88888.00 2014-06-10 03:28:01.875 161 12527.75 71.85 54758.70 88888.00 2014-06-10 03:28:02.000 161 12527.75 71.88 54758.68 88888.00 2014-06-10 03:28:02.125 161 12527.80 71.88 54758.70 88888.00 2014-06-10 03:28:02.250 161 12527.80 71.90 54758.70 88888.00 2014-06-10 03:28:02.375 161 12527.77 71.88 54758.68 88888.00 2014-06-10 03:28:02.500 161 12527.77 71.90 54758.68 88888.00 2014-06-10 03:28:02.625 161 12527.75 71.88 54758.68 88888.00 2014-06-10 03:28:02.750 161 12527.75 71.85 54758.70 88888.00 2014-06-10 03:28:02.875 161 12527.77 71.83 54758.65 88888.00 2014-06-10 03:28:03.000 161 12527.83 71.85 54758.65 88888.00 2014-06-10 03:28:03.125 161 12527.80 71.88 54758.68 88888.00 2014-06-10 03:28:03.250 161 12527.80 71.88 54758.68 88888.00 2014-06-10 03:28:03.375 161 12527.83 71.85 54758.65 88888.00 2014-06-10 03:28:03.500 161 12527.80 71.88 54758.65 88888.00 2014-06-10 03:28:03.625 161 12527.75 71.88 54758.62 88888.00 2014-06-10 03:28:03.750 161 12527.73 71.90 54758.65 88888.00 2014-06-10 03:28:03.875 161 12527.73 71.88 54758.65 88888.00 2014-06-10 03:28:04.000 161 12527.67 71.85 54758.65 88888.00 2014-06-10 03:28:04.125 161 12527.67 71.85 54758.68 88888.00 2014-06-10 03:28:04.250 161 12527.73 71.88 54758.65 88888.00 2014-06-10 03:28:04.375 161 12527.77 71.90 54758.62 88888.00 2014-06-10 03:28:04.500 161 12527.77 71.88 54758.62 88888.00 2014-06-10 03:28:04.625 161 12527.75 71.90 54758.65 88888.00 2014-06-10 03:28:04.750 161 12527.75 71.92 54758.68 88888.00 2014-06-10 03:28:04.875 161 12527.75 71.90 54758.65 88888.00 2014-06-10 03:28:05.000 161 12527.75 71.88 54758.62 88888.00 2014-06-10 03:28:05.125 161 12527.77 71.85 54758.62 88888.00 2014-06-10 03:28:05.250 161 12527.77 71.88 54758.62 88888.00 2014-06-10 03:28:05.375 161 12527.83 71.90 54758.65 88888.00 2014-06-10 03:28:05.500 161 12527.77 71.90 54758.62 88888.00 2014-06-10 03:28:05.625 161 12527.73 71.88 54758.62 88888.00 2014-06-10 03:28:05.750 161 12527.75 71.90 54758.65 88888.00 2014-06-10 03:28:05.875 161 12527.77 71.88 54758.68 88888.00 2014-06-10 03:28:06.000 161 12527.75 71.88 54758.65 88888.00 2014-06-10 03:28:06.125 161 12527.73 71.88 54758.65 88888.00 2014-06-10 03:28:06.250 161 12527.73 71.90 54758.68 88888.00 2014-06-10 03:28:06.375 161 12527.73 71.90 54758.68 88888.00 2014-06-10 03:28:06.500 161 12527.70 71.90 54758.68 88888.00 2014-06-10 03:28:06.625 161 12527.73 71.88 54758.68 88888.00 2014-06-10 03:28:06.750 161 12527.75 71.85 54758.62 88888.00 2014-06-10 03:28:06.875 161 12527.67 71.85 54758.65 88888.00 2014-06-10 03:28:07.000 161 12527.67 71.88 54758.65 88888.00 2014-06-10 03:28:07.125 161 12527.73 71.90 54758.68 88888.00 2014-06-10 03:28:07.250 161 12527.80 71.85 54758.70 88888.00 2014-06-10 03:28:07.375 161 12527.83 71.88 54758.70 88888.00 2014-06-10 03:28:07.500 161 12527.80 71.90 54758.68 88888.00 2014-06-10 03:28:07.625 161 12527.73 71.90 54758.70 88888.00 2014-06-10 03:28:07.750 161 12527.70 71.90 54758.70 88888.00 2014-06-10 03:28:07.875 161 12527.73 71.92 54758.70 88888.00 2014-06-10 03:28:08.000 161 12527.77 71.92 54758.70 88888.00 2014-06-10 03:28:08.125 161 12527.75 71.90 54758.70 88888.00 2014-06-10 03:28:08.250 161 12527.75 71.88 54758.68 88888.00 2014-06-10 03:28:08.375 161 12527.83 71.90 54758.68 88888.00 2014-06-10 03:28:08.500 161 12527.80 71.92 54758.68 88888.00 2014-06-10 03:28:08.625 161 12527.80 71.90 54758.70 88888.00 2014-06-10 03:28:08.750 161 12527.77 71.88 54758.65 88888.00 2014-06-10 03:28:08.875 161 12527.77 71.88 54758.65 88888.00 2014-06-10 03:28:09.000 161 12527.80 71.90 54758.72 88888.00 2014-06-10 03:28:09.125 161 12527.77 71.90 54758.72 88888.00 2014-06-10 03:28:09.250 161 12527.77 71.92 54758.70 88888.00 2014-06-10 03:28:09.375 161 12527.80 71.92 54758.68 88888.00 2014-06-10 03:28:09.500 161 12527.80 71.92 54758.72 88888.00 2014-06-10 03:28:09.625 161 12527.75 71.92 54758.72 88888.00 2014-06-10 03:28:09.750 161 12527.75 71.90 54758.70 88888.00 2014-06-10 03:28:09.875 161 12527.75 71.88 54758.70 88888.00 2014-06-10 03:28:10.000 161 12527.75 71.88 54758.70 88888.00 2014-06-10 03:28:10.125 161 12527.77 71.92 54758.70 88888.00 2014-06-10 03:28:10.250 161 12527.75 71.92 54758.70 88888.00 2014-06-10 03:28:10.375 161 12527.80 71.90 54758.68 88888.00 2014-06-10 03:28:10.500 161 12527.80 71.90 54758.70 88888.00 2014-06-10 03:28:10.625 161 12527.77 71.90 54758.72 88888.00 2014-06-10 03:28:10.750 161 12527.80 71.85 54758.68 88888.00 2014-06-10 03:28:10.875 161 12527.80 71.85 54758.68 88888.00 2014-06-10 03:28:11.000 161 12527.75 71.85 54758.70 88888.00 2014-06-10 03:28:11.125 161 12527.73 71.88 54758.70 88888.00 2014-06-10 03:28:11.250 161 12527.75 71.88 54758.68 88888.00 2014-06-10 03:28:11.375 161 12527.83 71.90 54758.65 88888.00 2014-06-10 03:28:11.500 161 12527.88 71.92 54758.68 88888.00 2014-06-10 03:28:11.625 161 12527.88 71.92 54758.70 88888.00 2014-06-10 03:28:11.750 161 12527.83 71.88 54758.70 88888.00 2014-06-10 03:28:11.875 161 12527.75 71.85 54758.70 88888.00 2014-06-10 03:28:12.000 161 12527.80 71.88 54758.70 88888.00 2014-06-10 03:28:12.125 161 12527.85 71.90 54758.72 88888.00 2014-06-10 03:28:12.250 161 12527.80 71.88 54758.75 88888.00 2014-06-10 03:28:12.375 161 12527.83 71.88 54758.72 88888.00 2014-06-10 03:28:12.500 161 12527.77 71.90 54758.72 88888.00 2014-06-10 03:28:12.625 161 12527.75 71.88 54758.75 88888.00 2014-06-10 03:28:12.750 161 12527.75 71.88 54758.75 88888.00 2014-06-10 03:28:12.875 161 12527.75 71.88 54758.75 88888.00 2014-06-10 03:28:13.000 161 12527.70 71.88 54758.78 88888.00 2014-06-10 03:28:13.125 161 12527.70 71.88 54758.75 88888.00 2014-06-10 03:28:13.250 161 12527.70 71.85 54758.75 88888.00 2014-06-10 03:28:13.375 161 12527.80 71.88 54758.75 88888.00 2014-06-10 03:28:13.500 161 12527.77 71.88 54758.75 88888.00 2014-06-10 03:28:13.625 161 12527.77 71.88 54758.75 88888.00 2014-06-10 03:28:13.750 161 12527.80 71.88 54758.78 88888.00 2014-06-10 03:28:13.875 161 12527.75 71.88 54758.78 88888.00 2014-06-10 03:28:14.000 161 12527.70 71.85 54758.75 88888.00 2014-06-10 03:28:14.125 161 12527.70 71.85 54758.72 88888.00 2014-06-10 03:28:14.250 161 12527.73 71.88 54758.78 88888.00 2014-06-10 03:28:14.375 161 12527.73 71.90 54758.75 88888.00 2014-06-10 03:28:14.500 161 12527.73 71.90 54758.75 88888.00 2014-06-10 03:28:14.625 161 12527.75 71.90 54758.75 88888.00 2014-06-10 03:28:14.750 161 12527.77 71.92 54758.75 88888.00 2014-06-10 03:28:14.875 161 12527.77 71.90 54758.75 88888.00 2014-06-10 03:28:15.000 161 12527.80 71.90 54758.72 88888.00 2014-06-10 03:28:15.125 161 12527.83 71.90 54758.75 88888.00 2014-06-10 03:28:15.250 161 12527.85 71.85 54758.75 88888.00 2014-06-10 03:28:15.375 161 12527.83 71.83 54758.75 88888.00 2014-06-10 03:28:15.500 161 12527.77 71.88 54758.75 88888.00 2014-06-10 03:28:15.625 161 12527.85 71.92 54758.75 88888.00 2014-06-10 03:28:15.750 161 12527.85 71.92 54758.78 88888.00 2014-06-10 03:28:15.875 161 12527.83 71.95 54758.80 88888.00 2014-06-10 03:28:16.000 161 12527.80 71.92 54758.78 88888.00 2014-06-10 03:28:16.125 161 12527.75 71.92 54758.78 88888.00 2014-06-10 03:28:16.250 161 12527.73 71.92 54758.78 88888.00 2014-06-10 03:28:16.375 161 12527.80 71.92 54758.75 88888.00 2014-06-10 03:28:16.500 161 12527.85 71.92 54758.72 88888.00 2014-06-10 03:28:16.625 161 12527.80 71.90 54758.72 88888.00 2014-06-10 03:28:16.750 161 12527.75 71.90 54758.75 88888.00 2014-06-10 03:28:16.875 161 12527.75 71.92 54758.75 88888.00 2014-06-10 03:28:17.000 161 12527.73 71.90 54758.72 88888.00 2014-06-10 03:28:17.125 161 12527.77 71.90 54758.75 88888.00 2014-06-10 03:28:17.250 161 12527.75 71.88 54758.78 88888.00 2014-06-10 03:28:17.375 161 12527.73 71.90 54758.78 88888.00 2014-06-10 03:28:17.500 161 12527.62 71.90 54758.78 88888.00 2014-06-10 03:28:17.625 161 12527.65 71.92 54758.75 88888.00 2014-06-10 03:28:17.750 161 12527.70 71.92 54758.75 88888.00 2014-06-10 03:28:17.875 161 12527.75 71.88 54758.72 88888.00 2014-06-10 03:28:18.000 161 12527.67 71.85 54758.78 88888.00 2014-06-10 03:28:18.125 161 12527.67 71.92 54758.78 88888.00 2014-06-10 03:28:18.250 161 12527.70 71.95 54758.78 88888.00 2014-06-10 03:28:18.375 161 12527.73 71.92 54758.80 88888.00 2014-06-10 03:28:18.500 161 12527.67 71.90 54758.78 88888.00 2014-06-10 03:28:18.625 161 12527.70 71.92 54758.78 88888.00 2014-06-10 03:28:18.750 161 12527.73 71.92 54758.80 88888.00 2014-06-10 03:28:18.875 161 12527.70 71.90 54758.80 88888.00 2014-06-10 03:28:19.000 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:19.125 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:19.250 161 12527.65 71.85 54758.82 88888.00 2014-06-10 03:28:19.375 161 12527.70 71.85 54758.82 88888.00 2014-06-10 03:28:19.500 161 12527.73 71.85 54758.80 88888.00 2014-06-10 03:28:19.625 161 12527.70 71.88 54758.75 88888.00 2014-06-10 03:28:19.750 161 12527.62 71.90 54758.75 88888.00 2014-06-10 03:28:19.875 161 12527.58 71.88 54758.75 88888.00 2014-06-10 03:28:20.000 161 12527.58 71.88 54758.75 88888.00 2014-06-10 03:28:20.125 161 12527.52 71.88 54758.78 88888.00 2014-06-10 03:28:20.250 161 12527.62 71.88 54758.75 88888.00 2014-06-10 03:28:20.375 161 12527.70 71.90 54758.75 88888.00 2014-06-10 03:28:20.500 161 12527.73 71.90 54758.78 88888.00 2014-06-10 03:28:20.625 161 12527.73 71.88 54758.75 88888.00 2014-06-10 03:28:20.750 161 12527.75 71.90 54758.75 88888.00 2014-06-10 03:28:20.875 161 12527.73 71.92 54758.78 88888.00 2014-06-10 03:28:21.000 161 12527.70 71.90 54758.78 88888.00 2014-06-10 03:28:21.125 161 12527.75 71.92 54758.75 88888.00 2014-06-10 03:28:21.250 161 12527.70 71.88 54758.75 88888.00 2014-06-10 03:28:21.375 161 12527.75 71.88 54758.72 88888.00 2014-06-10 03:28:21.500 161 12527.70 71.90 54758.75 88888.00 2014-06-10 03:28:21.625 161 12527.67 71.90 54758.80 88888.00 2014-06-10 03:28:21.750 161 12527.62 71.90 54758.78 88888.00 2014-06-10 03:28:21.875 161 12527.58 71.90 54758.75 88888.00 2014-06-10 03:28:22.000 161 12527.60 71.88 54758.78 88888.00 2014-06-10 03:28:22.125 161 12527.70 71.88 54758.78 88888.00 2014-06-10 03:28:22.250 161 12527.67 71.85 54758.78 88888.00 2014-06-10 03:28:22.375 161 12527.67 71.90 54758.75 88888.00 2014-06-10 03:28:22.500 161 12527.67 71.92 54758.75 88888.00 2014-06-10 03:28:22.625 161 12527.65 71.90 54758.78 88888.00 2014-06-10 03:28:22.750 161 12527.60 71.88 54758.78 88888.00 2014-06-10 03:28:22.875 161 12527.65 71.85 54758.78 88888.00 2014-06-10 03:28:23.000 161 12527.62 71.88 54758.75 88888.00 2014-06-10 03:28:23.125 161 12527.60 71.90 54758.78 88888.00 2014-06-10 03:28:23.250 161 12527.60 71.90 54758.70 88888.00 2014-06-10 03:28:23.375 161 12527.65 71.90 54758.68 88888.00 2014-06-10 03:28:23.500 161 12527.67 71.83 54758.70 88888.00 2014-06-10 03:28:23.625 161 12527.70 71.88 54758.75 88888.00 2014-06-10 03:28:23.750 161 12527.73 71.90 54758.70 88888.00 2014-06-10 03:28:23.875 161 12527.70 71.88 54758.72 88888.00 2014-06-10 03:28:24.000 161 12527.67 71.88 54758.70 88888.00 2014-06-10 03:28:24.125 161 12527.70 71.90 54758.70 88888.00 2014-06-10 03:28:24.250 161 12527.62 71.88 54758.75 88888.00 2014-06-10 03:28:24.375 161 12527.62 71.92 54758.78 88888.00 2014-06-10 03:28:24.500 161 12527.58 71.88 54758.78 88888.00 2014-06-10 03:28:24.625 161 12527.60 71.88 54758.80 88888.00 2014-06-10 03:28:24.750 161 12527.60 71.88 54758.80 88888.00 2014-06-10 03:28:24.875 161 12527.60 71.85 54758.80 88888.00 2014-06-10 03:28:25.000 161 12527.58 71.85 54758.80 88888.00 2014-06-10 03:28:25.125 161 12527.60 71.90 54758.80 88888.00 2014-06-10 03:28:25.250 161 12527.62 71.90 54758.80 88888.00 2014-06-10 03:28:25.375 161 12527.65 71.90 54758.80 88888.00 2014-06-10 03:28:25.500 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:25.625 161 12527.67 71.90 54758.80 88888.00 2014-06-10 03:28:25.750 161 12527.67 71.92 54758.80 88888.00 2014-06-10 03:28:25.875 161 12527.62 71.92 54758.82 88888.00 2014-06-10 03:28:26.000 161 12527.60 71.90 54758.80 88888.00 2014-06-10 03:28:26.125 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:26.250 161 12527.67 71.90 54758.80 88888.00 2014-06-10 03:28:26.375 161 12527.65 71.92 54758.80 88888.00 2014-06-10 03:28:26.500 161 12527.60 71.90 54758.80 88888.00 2014-06-10 03:28:26.625 161 12527.62 71.90 54758.82 88888.00 2014-06-10 03:28:26.750 161 12527.62 71.85 54758.78 88888.00 2014-06-10 03:28:26.875 161 12527.65 71.85 54758.80 88888.00 2014-06-10 03:28:27.000 161 12527.67 71.90 54758.80 88888.00 2014-06-10 03:28:27.125 161 12527.70 71.90 54758.80 88888.00 2014-06-10 03:28:27.250 161 12527.65 71.88 54758.78 88888.00 2014-06-10 03:28:27.375 161 12527.65 71.88 54758.80 88888.00 2014-06-10 03:28:27.500 161 12527.73 71.88 54758.80 88888.00 2014-06-10 03:28:27.625 161 12527.73 71.85 54758.78 88888.00 2014-06-10 03:28:27.750 161 12527.75 71.85 54758.75 88888.00 2014-06-10 03:28:27.875 161 12527.73 71.83 54758.75 88888.00 2014-06-10 03:28:28.000 161 12527.73 71.83 54758.72 88888.00 2014-06-10 03:28:28.125 161 12527.67 71.85 54758.75 88888.00 2014-06-10 03:28:28.250 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:28.375 161 12527.62 71.88 54758.78 88888.00 2014-06-10 03:28:28.500 161 12527.60 71.85 54758.78 88888.00 2014-06-10 03:28:28.625 161 12527.62 71.85 54758.78 88888.00 2014-06-10 03:28:28.750 161 12527.65 71.85 54758.80 88888.00 2014-06-10 03:28:28.875 161 12527.65 71.88 54758.80 88888.00 2014-06-10 03:28:29.000 161 12527.62 71.85 54758.82 88888.00 2014-06-10 03:28:29.125 161 12527.62 71.85 54758.82 88888.00 2014-06-10 03:28:29.250 161 12527.62 71.88 54758.80 88888.00 2014-06-10 03:28:29.375 161 12527.67 71.90 54758.80 88888.00 2014-06-10 03:28:29.500 161 12527.73 71.90 54758.80 88888.00 2014-06-10 03:28:29.625 161 12527.73 71.90 54758.78 88888.00 2014-06-10 03:28:29.750 161 12527.67 71.85 54758.72 88888.00 2014-06-10 03:28:29.875 161 12527.70 71.85 54758.72 88888.00 2014-06-10 03:28:30.000 161 12527.70 71.85 54758.72 88888.00 2014-06-10 03:28:30.125 161 12527.62 71.88 54758.75 88888.00 2014-06-10 03:28:30.250 161 12527.55 71.85 54758.75 88888.00 2014-06-10 03:28:30.375 161 12527.60 71.83 54758.75 88888.00 2014-06-10 03:28:30.500 161 12527.65 71.83 54758.75 88888.00 2014-06-10 03:28:30.625 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:30.750 161 12527.75 71.88 54758.80 88888.00 2014-06-10 03:28:30.875 161 12527.70 71.85 54758.82 88888.00 2014-06-10 03:28:31.000 161 12527.62 71.88 54758.82 88888.00 2014-06-10 03:28:31.125 161 12527.60 71.88 54758.82 88888.00 2014-06-10 03:28:31.250 161 12527.60 71.85 54758.82 88888.00 2014-06-10 03:28:31.375 161 12527.62 71.85 54758.82 88888.00 2014-06-10 03:28:31.500 161 12527.62 71.88 54758.85 88888.00 2014-06-10 03:28:31.625 161 12527.62 71.90 54758.88 88888.00 2014-06-10 03:28:31.750 161 12527.65 71.88 54758.85 88888.00 2014-06-10 03:28:31.875 161 12527.70 71.85 54758.82 88888.00 2014-06-10 03:28:32.000 161 12527.73 71.85 54758.82 88888.00 2014-06-10 03:28:32.125 161 12527.70 71.85 54758.85 88888.00 2014-06-10 03:28:32.250 161 12527.75 71.83 54758.85 88888.00 2014-06-10 03:28:32.375 161 12527.80 71.80 54758.85 88888.00 2014-06-10 03:28:32.500 161 12527.80 71.83 54758.85 88888.00 2014-06-10 03:28:32.625 161 12527.67 71.85 54758.85 88888.00 2014-06-10 03:28:32.750 161 12527.67 71.88 54758.80 88888.00 2014-06-10 03:28:32.875 161 12527.73 71.88 54758.80 88888.00 2014-06-10 03:28:33.000 161 12527.75 71.83 54758.80 88888.00 2014-06-10 03:28:33.125 161 12527.75 71.80 54758.85 88888.00 2014-06-10 03:28:33.250 161 12527.73 71.83 54758.82 88888.00 2014-06-10 03:28:33.375 161 12527.70 71.85 54758.82 88888.00 2014-06-10 03:28:33.500 161 12527.70 71.85 54758.82 88888.00 2014-06-10 03:28:33.625 161 12527.73 71.88 54758.82 88888.00 2014-06-10 03:28:33.750 161 12527.77 71.88 54758.85 88888.00 2014-06-10 03:28:33.875 161 12527.70 71.88 54758.85 88888.00 2014-06-10 03:28:34.000 161 12527.65 71.85 54758.82 88888.00 2014-06-10 03:28:34.125 161 12527.73 71.88 54758.82 88888.00 2014-06-10 03:28:34.250 161 12527.73 71.85 54758.82 88888.00 2014-06-10 03:28:34.375 161 12527.73 71.88 54758.82 88888.00 2014-06-10 03:28:34.500 161 12527.70 71.88 54758.85 88888.00 2014-06-10 03:28:34.625 161 12527.67 71.88 54758.85 88888.00 2014-06-10 03:28:34.750 161 12527.67 71.88 54758.85 88888.00 2014-06-10 03:28:34.875 161 12527.67 71.90 54758.88 88888.00 2014-06-10 03:28:35.000 161 12527.67 71.88 54758.88 88888.00 2014-06-10 03:28:35.125 161 12527.62 71.90 54758.88 88888.00 2014-06-10 03:28:35.250 161 12527.62 71.88 54758.85 88888.00 2014-06-10 03:28:35.375 161 12527.62 71.88 54758.88 88888.00 2014-06-10 03:28:35.500 161 12527.55 71.88 54758.88 88888.00 2014-06-10 03:28:35.625 161 12527.60 71.90 54758.90 88888.00 2014-06-10 03:28:35.750 161 12527.55 71.88 54758.90 88888.00 2014-06-10 03:28:35.875 161 12527.55 71.88 54758.88 88888.00 2014-06-10 03:28:36.000 161 12527.62 71.88 54758.88 88888.00 2014-06-10 03:28:36.125 161 12527.65 71.85 54758.85 88888.00 2014-06-10 03:28:36.250 161 12527.60 71.88 54758.88 88888.00 2014-06-10 03:28:36.375 161 12527.62 71.90 54758.90 88888.00 2014-06-10 03:28:36.500 161 12527.62 71.90 54758.90 88888.00 2014-06-10 03:28:36.625 161 12527.58 71.90 54758.93 88888.00 2014-06-10 03:28:36.750 161 12527.52 71.85 54758.93 88888.00 2014-06-10 03:28:36.875 161 12527.58 71.85 54758.88 88888.00 2014-06-10 03:28:37.000 161 12527.60 71.88 54758.88 88888.00 2014-06-10 03:28:37.125 161 12527.58 71.88 54758.88 88888.00 2014-06-10 03:28:37.250 161 12527.55 71.83 54758.88 88888.00 2014-06-10 03:28:37.375 161 12527.52 71.83 54758.90 88888.00 2014-06-10 03:28:37.500 161 12527.55 71.83 54758.90 88888.00 2014-06-10 03:28:37.625 161 12527.55 71.85 54758.93 88888.00 2014-06-10 03:28:37.750 161 12527.55 71.90 54758.93 88888.00 2014-06-10 03:28:37.875 161 12527.60 71.85 54758.93 88888.00 2014-06-10 03:28:38.000 161 12527.52 71.88 54758.90 88888.00 2014-06-10 03:28:38.125 161 12527.45 71.92 54758.90 88888.00 2014-06-10 03:28:38.250 161 12527.38 71.88 54758.90 88888.00 2014-06-10 03:28:38.375 161 12527.48 71.88 54758.88 88888.00 2014-06-10 03:28:38.500 161 12527.55 71.88 54758.88 88888.00 2014-06-10 03:28:38.625 161 12527.58 71.88 54758.88 88888.00 2014-06-10 03:28:38.750 161 12527.48 71.85 54758.85 88888.00 2014-06-10 03:28:38.875 161 12527.42 71.83 54758.88 88888.00 2014-06-10 03:28:39.000 161 12527.50 71.85 54758.85 88888.00 2014-06-10 03:28:39.125 161 12527.55 71.88 54758.88 88888.00 2014-06-10 03:28:39.250 161 12527.52 71.85 54758.90 88888.00 2014-06-10 03:28:39.375 161 12527.55 71.85 54758.88 88888.00 2014-06-10 03:28:39.500 161 12527.52 71.85 54758.85 88888.00 2014-06-10 03:28:39.625 161 12527.48 71.83 54758.85 88888.00 2014-06-10 03:28:39.750 161 12527.50 71.85 54758.85 88888.00 2014-06-10 03:28:39.875 161 12527.48 71.85 54758.88 88888.00 2014-06-10 03:28:40.000 161 12527.50 71.83 54758.88 88888.00 2014-06-10 03:28:40.125 161 12527.55 71.85 54758.90 88888.00 2014-06-10 03:28:40.250 161 12527.58 71.88 54758.88 88888.00 2014-06-10 03:28:40.375 161 12527.60 71.85 54758.85 88888.00 2014-06-10 03:28:40.500 161 12527.55 71.85 54758.82 88888.00 2014-06-10 03:28:40.625 161 12527.52 71.88 54758.85 88888.00 2014-06-10 03:28:40.750 161 12527.52 71.85 54758.85 88888.00 2014-06-10 03:28:40.875 161 12527.50 71.80 54758.82 88888.00 2014-06-10 03:28:41.000 161 12527.50 71.83 54758.82 88888.00 2014-06-10 03:28:41.125 161 12527.45 71.85 54758.85 88888.00 2014-06-10 03:28:41.250 161 12527.40 71.83 54758.85 88888.00 2014-06-10 03:28:41.375 161 12527.42 71.85 54758.88 88888.00 2014-06-10 03:28:41.500 161 12527.45 71.83 54758.90 88888.00 2014-06-10 03:28:41.625 161 12527.40 71.83 54758.88 88888.00 2014-06-10 03:28:41.750 161 12527.45 71.85 54758.88 88888.00 2014-06-10 03:28:41.875 161 12527.45 71.88 54758.85 88888.00 2014-06-10 03:28:42.000 161 12527.48 71.85 54758.85 88888.00 2014-06-10 03:28:42.125 161 12527.50 71.88 54758.88 88888.00 2014-06-10 03:28:42.250 161 12527.48 71.90 54758.88 88888.00 2014-06-10 03:28:42.375 161 12527.50 71.90 54758.85 88888.00 2014-06-10 03:28:42.500 161 12527.58 71.90 54758.88 88888.00 2014-06-10 03:28:42.625 161 12527.52 71.90 54758.90 88888.00 2014-06-10 03:28:42.750 161 12527.50 71.92 54758.90 88888.00 2014-06-10 03:28:42.875 161 12527.52 71.85 54758.90 88888.00 2014-06-10 03:28:43.000 161 12527.55 71.85 54758.88 88888.00 2014-06-10 03:28:43.125 161 12527.48 71.88 54758.90 88888.00 2014-06-10 03:28:43.250 161 12527.38 71.88 54758.93 88888.00 2014-06-10 03:28:43.375 161 12527.42 71.88 54758.93 88888.00 2014-06-10 03:28:43.500 161 12527.45 71.83 54758.90 88888.00 2014-06-10 03:28:43.625 161 12527.42 71.85 54758.88 88888.00 2014-06-10 03:28:43.750 161 12527.42 71.85 54758.88 88888.00 2014-06-10 03:28:43.875 161 12527.42 71.80 54758.90 88888.00 2014-06-10 03:28:44.000 161 12527.42 71.80 54758.88 88888.00 2014-06-10 03:28:44.125 161 12527.38 71.80 54758.88 88888.00 2014-06-10 03:28:44.250 161 12527.38 71.80 54758.88 88888.00 2014-06-10 03:28:44.375 161 12527.42 71.80 54758.85 88888.00 2014-06-10 03:28:44.500 161 12527.42 71.80 54758.88 88888.00 2014-06-10 03:28:44.625 161 12527.50 71.83 54758.88 88888.00 2014-06-10 03:28:44.750 161 12527.52 71.85 54758.88 88888.00 2014-06-10 03:28:44.875 161 12527.50 71.83 54758.85 88888.00 2014-06-10 03:28:45.000 161 12527.50 71.78 54758.82 88888.00 2014-06-10 03:28:45.125 161 12527.48 71.78 54758.88 88888.00 2014-06-10 03:28:45.250 161 12527.42 71.80 54758.88 88888.00 2014-06-10 03:28:45.375 161 12527.42 71.83 54758.88 88888.00 2014-06-10 03:28:45.500 161 12527.45 71.83 54758.90 88888.00 2014-06-10 03:28:45.625 161 12527.48 71.83 54758.90 88888.00 2014-06-10 03:28:45.750 161 12527.50 71.83 54758.88 88888.00 2014-06-10 03:28:45.875 161 12527.45 71.83 54758.90 88888.00 2014-06-10 03:28:46.000 161 12527.40 71.83 54758.90 88888.00 2014-06-10 03:28:46.125 161 12527.50 71.85 54758.90 88888.00 2014-06-10 03:28:46.250 161 12527.52 71.85 54758.90 88888.00 2014-06-10 03:28:46.375 161 12527.50 71.83 54758.88 88888.00 2014-06-10 03:28:46.500 161 12527.45 71.85 54758.90 88888.00 2014-06-10 03:28:46.625 161 12527.40 71.85 54758.93 88888.00 2014-06-10 03:28:46.750 161 12527.42 71.80 54758.93 88888.00 2014-06-10 03:28:46.875 161 12527.52 71.85 54758.90 88888.00 2014-06-10 03:28:47.000 161 12527.55 71.83 54758.88 88888.00 2014-06-10 03:28:47.125 161 12527.52 71.83 54758.90 88888.00 2014-06-10 03:28:47.250 161 12527.48 71.83 54758.90 88888.00 2014-06-10 03:28:47.375 161 12527.55 71.83 54758.90 88888.00 2014-06-10 03:28:47.500 161 12527.55 71.80 54758.90 88888.00 2014-06-10 03:28:47.625 161 12527.55 71.85 54758.90 88888.00 2014-06-10 03:28:47.750 161 12527.58 71.85 54758.90 88888.00 2014-06-10 03:28:47.875 161 12527.62 71.83 54758.93 88888.00 2014-06-10 03:28:48.000 161 12527.58 71.80 54758.88 88888.00 2014-06-10 03:28:48.125 161 12527.50 71.83 54758.90 88888.00 2014-06-10 03:28:48.250 161 12527.45 71.80 54758.93 88888.00 2014-06-10 03:28:48.375 161 12527.58 71.85 54758.93 88888.00 2014-06-10 03:28:48.500 161 12527.55 71.83 54758.90 88888.00 2014-06-10 03:28:48.625 161 12527.45 71.80 54758.93 88888.00 2014-06-10 03:28:48.750 161 12527.50 71.83 54758.95 88888.00 2014-06-10 03:28:48.875 161 12527.55 71.85 54758.95 88888.00 2014-06-10 03:28:49.000 161 12527.52 71.83 54758.95 88888.00 2014-06-10 03:28:49.125 161 12527.52 71.85 54758.97 88888.00 2014-06-10 03:28:49.250 161 12527.45 71.85 54759.00 88888.00 2014-06-10 03:28:49.375 161 12527.45 71.85 54759.00 88888.00 2014-06-10 03:28:49.500 161 12527.45 71.85 54759.00 88888.00 2014-06-10 03:28:49.625 161 12527.35 71.85 54759.00 88888.00 2014-06-10 03:28:49.750 161 12527.38 71.83 54758.97 88888.00 2014-06-10 03:28:49.875 161 12527.45 71.83 54758.95 88888.00 2014-06-10 03:28:50.000 161 12527.45 71.83 54758.95 88888.00 2014-06-10 03:28:50.125 161 12527.48 71.83 54758.97 88888.00 2014-06-10 03:28:50.250 161 12527.42 71.80 54758.95 88888.00 2014-06-10 03:28:50.375 161 12527.40 71.78 54758.95 88888.00 2014-06-10 03:28:50.500 161 12527.42 71.83 54758.97 88888.00 2014-06-10 03:28:50.625 161 12527.40 71.88 54758.95 88888.00 2014-06-10 03:28:50.750 161 12527.40 71.83 54758.95 88888.00 2014-06-10 03:28:50.875 161 12527.40 71.88 54758.97 88888.00 2014-06-10 03:28:51.000 161 12527.40 71.88 54758.95 88888.00 2014-06-10 03:28:51.125 161 12527.40 71.88 54758.95 88888.00 2014-06-10 03:28:51.250 161 12527.35 71.83 54759.00 88888.00 2014-06-10 03:28:51.375 161 12527.33 71.83 54758.95 88888.00 2014-06-10 03:28:51.500 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:51.625 161 12527.48 71.85 54758.95 88888.00 2014-06-10 03:28:51.750 161 12527.48 71.85 54758.95 88888.00 2014-06-10 03:28:51.875 161 12527.42 71.88 54758.95 88888.00 2014-06-10 03:28:52.000 161 12527.40 71.85 54758.97 88888.00 2014-06-10 03:28:52.125 161 12527.40 71.83 54759.00 88888.00 2014-06-10 03:28:52.250 161 12527.42 71.80 54758.95 88888.00 2014-06-10 03:28:52.375 161 12527.42 71.80 54758.95 88888.00 2014-06-10 03:28:52.500 161 12527.42 71.83 54758.95 88888.00 2014-06-10 03:28:52.625 161 12527.38 71.80 54758.90 88888.00 2014-06-10 03:28:52.750 161 12527.30 71.80 54758.93 88888.00 2014-06-10 03:28:52.875 161 12527.35 71.85 54758.95 88888.00 2014-06-10 03:28:53.000 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:53.125 161 12527.33 71.83 54758.93 88888.00 2014-06-10 03:28:53.250 161 12527.38 71.85 54758.95 88888.00 2014-06-10 03:28:53.375 161 12527.42 71.88 54758.95 88888.00 2014-06-10 03:28:53.500 161 12527.45 71.88 54758.93 88888.00 2014-06-10 03:28:53.625 161 12527.42 71.85 54758.95 88888.00 2014-06-10 03:28:53.750 161 12527.38 71.85 54758.93 88888.00 2014-06-10 03:28:53.875 161 12527.35 71.80 54758.95 88888.00 2014-06-10 03:28:54.000 161 12527.38 71.80 54758.93 88888.00 2014-06-10 03:28:54.125 161 12527.42 71.83 54758.93 88888.00 2014-06-10 03:28:54.250 161 12527.48 71.83 54758.95 88888.00 2014-06-10 03:28:54.375 161 12527.50 71.83 54758.95 88888.00 2014-06-10 03:28:54.500 161 12527.48 71.83 54758.93 88888.00 2014-06-10 03:28:54.625 161 12527.45 71.83 54758.95 88888.00 2014-06-10 03:28:54.750 161 12527.38 71.80 54758.95 88888.00 2014-06-10 03:28:54.875 161 12527.38 71.83 54758.95 88888.00 2014-06-10 03:28:55.000 161 12527.50 71.85 54758.93 88888.00 2014-06-10 03:28:55.125 161 12527.52 71.85 54759.00 88888.00 2014-06-10 03:28:55.250 161 12527.45 71.80 54759.00 88888.00 2014-06-10 03:28:55.375 161 12527.42 71.83 54758.95 88888.00 2014-06-10 03:28:55.500 161 12527.42 71.83 54758.93 88888.00 2014-06-10 03:28:55.625 161 12527.48 71.83 54758.93 88888.00 2014-06-10 03:28:55.750 161 12527.45 71.80 54758.95 88888.00 2014-06-10 03:28:55.875 161 12527.40 71.80 54758.95 88888.00 2014-06-10 03:28:56.000 161 12527.40 71.83 54758.93 88888.00 2014-06-10 03:28:56.125 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:56.250 161 12527.27 71.80 54758.95 88888.00 2014-06-10 03:28:56.375 161 12527.35 71.83 54758.97 88888.00 2014-06-10 03:28:56.500 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:56.625 161 12527.38 71.85 54758.95 88888.00 2014-06-10 03:28:56.750 161 12527.38 71.85 54758.95 88888.00 2014-06-10 03:28:56.875 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:57.000 161 12527.30 71.80 54758.95 88888.00 2014-06-10 03:28:57.125 161 12527.25 71.83 54758.97 88888.00 2014-06-10 03:28:57.250 161 12527.23 71.80 54759.00 88888.00 2014-06-10 03:28:57.375 161 12527.27 71.85 54758.97 88888.00 2014-06-10 03:28:57.500 161 12527.40 71.85 54758.97 88888.00 2014-06-10 03:28:57.625 161 12527.40 71.83 54758.97 88888.00 2014-06-10 03:28:57.750 161 12527.35 71.80 54758.97 88888.00 2014-06-10 03:28:57.875 161 12527.38 71.80 54758.97 88888.00 2014-06-10 03:28:58.000 161 12527.42 71.80 54758.95 88888.00 2014-06-10 03:28:58.125 161 12527.38 71.78 54758.97 88888.00 2014-06-10 03:28:58.250 161 12527.33 71.78 54758.93 88888.00 2014-06-10 03:28:58.375 161 12527.33 71.78 54758.93 88888.00 2014-06-10 03:28:58.500 161 12527.33 71.78 54758.95 88888.00 2014-06-10 03:28:58.625 161 12527.35 71.83 54758.97 88888.00 2014-06-10 03:28:58.750 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:58.875 161 12527.33 71.80 54758.95 88888.00 2014-06-10 03:28:59.000 161 12527.35 71.83 54758.95 88888.00 2014-06-10 03:28:59.125 161 12527.33 71.83 54758.93 88888.00 2014-06-10 03:28:59.250 161 12527.27 71.80 54758.95 88888.00 2014-06-10 03:28:59.375 161 12527.25 71.78 54758.95 88888.00 2014-06-10 03:28:59.500 161 12527.27 71.78 54758.93 88888.00 2014-06-10 03:28:59.625 161 12527.33 71.80 54758.97 88888.00 2014-06-10 03:28:59.750 161 12527.33 71.85 54759.00 88888.00 2014-06-10 03:28:59.875 161 12527.30 71.88 54758.97 88888.00 2014-06-10 03:29:00.000 161 12527.27 71.83 54758.97 88888.00 2014-06-10 03:29:00.125 161 12527.30 71.83 54758.95 88888.00 2014-06-10 03:29:00.250 161 12527.33 71.85 54758.95 88888.00 2014-06-10 03:29:00.375 161 12527.30 71.83 54758.97 88888.00 2014-06-10 03:29:00.500 161 12527.27 71.85 54758.97 88888.00 2014-06-10 03:29:00.625 161 12527.35 71.85 54758.97 88888.00 2014-06-10 03:29:00.750 161 12527.42 71.80 54758.97 88888.00 2014-06-10 03:29:00.875 161 12527.38 71.80 54758.95 88888.00 2014-06-10 03:29:01.000 161 12527.33 71.83 54758.97 88888.00 2014-06-10 03:29:01.125 161 12527.35 71.80 54758.97 88888.00 2014-06-10 03:29:01.250 161 12527.40 71.78 54759.00 88888.00 2014-06-10 03:29:01.375 161 12527.38 71.78 54759.00 88888.00 2014-06-10 03:29:01.500 161 12527.35 71.78 54758.97 88888.00 2014-06-10 03:29:01.625 161 12527.38 71.80 54758.95 88888.00 2014-06-10 03:29:01.750 161 12527.33 71.78 54758.97 88888.00 2014-06-10 03:29:01.875 161 12527.35 71.75 54758.95 88888.00 2014-06-10 03:29:02.000 161 12527.33 71.75 54758.95 88888.00 2014-06-10 03:29:02.125 161 12527.27 71.80 54758.93 88888.00 2014-06-10 03:29:02.250 161 12527.20 71.80 54758.95 88888.00 2014-06-10 03:29:02.375 161 12527.20 71.80 54758.97 88888.00 2014-06-10 03:29:02.500 161 12527.25 71.80 54758.97 88888.00 2014-06-10 03:29:02.625 161 12527.30 71.80 54758.97 88888.00 2014-06-10 03:29:02.750 161 12527.23 71.80 54758.93 88888.00 2014-06-10 03:29:02.875 161 12527.23 71.78 54758.95 88888.00 2014-06-10 03:29:03.000 161 12527.30 71.80 54758.95 88888.00 2014-06-10 03:29:03.125 161 12527.38 71.78 54758.95 88888.00 2014-06-10 03:29:03.250 161 12527.30 71.78 54758.93 88888.00 2014-06-10 03:29:03.375 161 12527.30 71.78 54758.93 88888.00 2014-06-10 03:29:03.500 161 12527.30 71.80 54758.93 88888.00 2014-06-10 03:29:03.625 161 12527.30 71.80 54758.95 88888.00 2014-06-10 03:29:03.750 161 12527.27 71.80 54758.95 88888.00 2014-06-10 03:29:03.875 161 12527.25 71.75 54758.95 88888.00 2014-06-10 03:29:04.000 161 12527.23 71.78 54758.93 88888.00 2014-06-10 03:29:04.125 161 12527.23 71.78 54758.93 88888.00 2014-06-10 03:29:04.250 161 12527.27 71.78 54758.95 88888.00 2014-06-10 03:29:04.375 161 12527.27 71.75 54758.95 88888.00 2014-06-10 03:29:04.500 161 12527.30 71.78 54758.93 88888.00 2014-06-10 03:29:04.625 161 12527.33 71.78 54758.93 88888.00 2014-06-10 03:29:04.750 161 12527.35 71.80 54758.95 88888.00 2014-06-10 03:29:04.875 161 12527.33 71.83 54758.97 88888.00 2014-06-10 03:29:05.000 161 12527.38 71.83 54758.95 88888.00 2014-06-10 03:29:05.125 161 12527.27 71.78 54758.97 88888.00 2014-06-10 03:29:05.250 161 12527.23 71.75 54758.95 88888.00 2014-06-10 03:29:05.375 161 12527.25 71.75 54758.95 88888.00 2014-06-10 03:29:05.500 161 12527.27 71.78 54758.95 88888.00 2014-06-10 03:29:05.625 161 12527.23 71.78 54758.95 88888.00 2014-06-10 03:29:05.750 161 12527.25 71.75 54758.95 88888.00 2014-06-10 03:29:05.875 161 12527.30 71.78 54758.93 88888.00 2014-06-10 03:29:06.000 161 12527.25 71.78 54758.93 88888.00 2014-06-10 03:29:06.125 161 12527.30 71.78 54758.95 88888.00 2014-06-10 03:29:06.250 161 12527.33 71.80 54758.95 88888.00 2014-06-10 03:29:06.375 161 12527.30 71.83 54758.95 88888.00 2014-06-10 03:29:06.500 161 12527.27 71.80 54758.95 88888.00 2014-06-10 03:29:06.625 161 12527.25 71.80 54758.95 88888.00 2014-06-10 03:29:06.750 161 12527.25 71.83 54758.95 88888.00 2014-06-10 03:29:06.875 161 12527.23 71.78 54758.95 88888.00 2014-06-10 03:29:07.000 161 12527.23 71.75 54758.93 88888.00 2014-06-10 03:29:07.125 161 12527.27 71.75 54758.97 88888.00 2014-06-10 03:29:07.250 161 12527.38 71.78 54759.03 88888.00 2014-06-10 03:29:07.375 161 12527.38 71.78 54759.00 88888.00 2014-06-10 03:29:07.500 161 12527.27 71.78 54759.00 88888.00 2014-06-10 03:29:07.625 161 12527.20 71.80 54759.00 88888.00 2014-06-10 03:29:07.750 161 12527.23 71.78 54759.00 88888.00 2014-06-10 03:29:07.875 161 12527.23 71.78 54759.00 88888.00 2014-06-10 03:29:08.000 161 12527.30 71.78 54759.00 88888.00 2014-06-10 03:29:08.125 161 12527.35 71.75 54758.97 88888.00 2014-06-10 03:29:08.250 161 12527.35 71.75 54758.97 88888.00 2014-06-10 03:29:08.375 161 12527.40 71.72 54758.97 88888.00 2014-06-10 03:29:08.500 161 12527.30 71.72 54758.97 88888.00 2014-06-10 03:29:08.625 161 12527.25 71.70 54758.95 88888.00 2014-06-10 03:29:08.750 161 12527.20 71.75 54758.97 88888.00 2014-06-10 03:29:08.875 161 12527.20 71.78 54758.97 88888.00 2014-06-10 03:29:09.000 161 12527.25 71.80 54758.95 88888.00 2014-06-10 03:29:09.125 161 12527.27 71.78 54758.93 88888.00 2014-06-10 03:29:09.250 161 12527.20 71.78 54758.95 88888.00 2014-06-10 03:29:09.375 161 12527.15 71.75 54758.93 88888.00 2014-06-10 03:29:09.500 161 12527.12 71.72 54758.95 88888.00 2014-06-10 03:29:09.625 161 12527.15 71.75 54759.00 88888.00 2014-06-10 03:29:09.750 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:09.875 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:10.000 161 12527.20 71.75 54758.97 88888.00 2014-06-10 03:29:10.125 161 12527.25 71.75 54758.95 88888.00 2014-06-10 03:29:10.250 161 12527.25 71.75 54758.93 88888.00 2014-06-10 03:29:10.375 161 12527.23 71.78 54758.93 88888.00 2014-06-10 03:29:10.500 161 12527.25 71.75 54758.93 88888.00 2014-06-10 03:29:10.625 161 12527.27 71.78 54758.90 88888.00 2014-06-10 03:29:10.750 161 12527.20 71.72 54758.90 88888.00 2014-06-10 03:29:10.875 161 12527.15 71.72 54758.97 88888.00 2014-06-10 03:29:11.000 161 12527.12 71.78 54758.97 88888.00 2014-06-10 03:29:11.125 161 12527.17 71.80 54758.95 88888.00 2014-06-10 03:29:11.250 161 12527.15 71.78 54758.97 88888.00 2014-06-10 03:29:11.375 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:11.500 161 12527.20 71.75 54758.93 88888.00 2014-06-10 03:29:11.625 161 12527.20 71.75 54758.93 88888.00 2014-06-10 03:29:11.750 161 12527.17 71.75 54758.97 88888.00 2014-06-10 03:29:11.875 161 12527.25 71.75 54758.97 88888.00 2014-06-10 03:29:12.000 161 12527.25 71.75 54758.95 88888.00 2014-06-10 03:29:12.125 161 12527.27 71.80 54758.95 88888.00 2014-06-10 03:29:12.250 161 12527.33 71.80 54758.97 88888.00 2014-06-10 03:29:12.375 161 12527.38 71.75 54758.97 88888.00 2014-06-10 03:29:12.500 161 12527.33 71.72 54758.97 88888.00 2014-06-10 03:29:12.625 161 12527.27 71.75 54758.97 88888.00 2014-06-10 03:29:12.750 161 12527.27 71.78 54759.00 88888.00 2014-06-10 03:29:12.875 161 12527.30 71.78 54758.97 88888.00 2014-06-10 03:29:13.000 161 12527.30 71.75 54758.97 88888.00 2014-06-10 03:29:13.125 161 12527.35 71.78 54759.00 88888.00 2014-06-10 03:29:13.250 161 12527.33 71.75 54758.97 88888.00 2014-06-10 03:29:13.375 161 12527.33 71.78 54759.00 88888.00 2014-06-10 03:29:13.500 161 12527.25 71.75 54759.00 88888.00 2014-06-10 03:29:13.625 161 12527.20 71.75 54759.00 88888.00 2014-06-10 03:29:13.750 161 12527.25 71.75 54758.97 88888.00 2014-06-10 03:29:13.875 161 12527.25 71.78 54759.00 88888.00 2014-06-10 03:29:14.000 161 12527.23 71.75 54758.97 88888.00 2014-06-10 03:29:14.125 161 12527.23 71.75 54759.00 88888.00 2014-06-10 03:29:14.250 161 12527.20 71.72 54759.00 88888.00 2014-06-10 03:29:14.375 161 12527.23 71.72 54758.95 88888.00 2014-06-10 03:29:14.500 161 12527.20 71.72 54758.95 88888.00 2014-06-10 03:29:14.625 161 12527.20 71.75 54758.95 88888.00 2014-06-10 03:29:14.750 161 12527.23 71.72 54758.93 88888.00 2014-06-10 03:29:14.875 161 12527.17 71.72 54758.93 88888.00 2014-06-10 03:29:15.000 161 12527.12 71.70 54758.95 88888.00 2014-06-10 03:29:15.125 161 12527.08 71.70 54758.97 88888.00 2014-06-10 03:29:15.250 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:15.375 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:15.500 161 12527.10 71.75 54758.97 88888.00 2014-06-10 03:29:15.625 161 12527.10 71.75 54758.95 88888.00 2014-06-10 03:29:15.750 161 12527.08 71.75 54758.93 88888.00 2014-06-10 03:29:15.875 161 12527.10 71.67 54758.93 88888.00 2014-06-10 03:29:16.000 161 12527.12 71.70 54758.90 88888.00 2014-06-10 03:29:16.125 161 12527.12 71.75 54758.95 88888.00 2014-06-10 03:29:16.250 161 12527.10 71.72 54758.93 88888.00 2014-06-10 03:29:16.375 161 12527.15 71.72 54758.95 88888.00 2014-06-10 03:29:16.500 161 12527.17 71.75 54758.95 88888.00 2014-06-10 03:29:16.625 161 12527.15 71.75 54758.95 88888.00 2014-06-10 03:29:16.750 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:16.875 161 12527.17 71.75 54758.97 88888.00 2014-06-10 03:29:17.000 161 12527.17 71.75 54758.95 88888.00 2014-06-10 03:29:17.125 161 12527.17 71.75 54758.95 88888.00 2014-06-10 03:29:17.250 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:17.375 161 12527.17 71.78 54759.00 88888.00 2014-06-10 03:29:17.500 161 12527.17 71.75 54758.97 88888.00 2014-06-10 03:29:17.625 161 12527.12 71.70 54759.00 88888.00 2014-06-10 03:29:17.750 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:17.875 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:18.000 161 12527.15 71.72 54758.97 88888.00 2014-06-10 03:29:18.125 161 12527.23 71.72 54758.95 88888.00 2014-06-10 03:29:18.250 161 12527.20 71.72 54759.00 88888.00 2014-06-10 03:29:18.375 161 12527.20 71.72 54759.00 88888.00 2014-06-10 03:29:18.500 161 12527.15 71.70 54759.00 88888.00 2014-06-10 03:29:18.625 161 12527.17 71.70 54759.05 88888.00 2014-06-10 03:29:18.750 161 12527.17 71.72 54759.03 88888.00 2014-06-10 03:29:18.875 161 12527.17 71.70 54759.03 88888.00 2014-06-10 03:29:19.000 161 12527.17 71.70 54759.03 88888.00 2014-06-10 03:29:19.125 161 12527.20 71.72 54759.03 88888.00 2014-06-10 03:29:19.250 161 12527.10 71.75 54758.97 88888.00 2014-06-10 03:29:19.375 161 12527.15 71.75 54759.00 88888.00 2014-06-10 03:29:19.500 161 12527.20 71.75 54759.00 88888.00 2014-06-10 03:29:19.625 161 12527.17 71.70 54759.03 88888.00 2014-06-10 03:29:19.750 161 12527.20 71.70 54759.03 88888.00 2014-06-10 03:29:19.875 161 12527.23 71.72 54759.00 88888.00 2014-06-10 03:29:20.000 161 12527.17 71.75 54759.00 88888.00 2014-06-10 03:29:20.125 161 12527.17 71.72 54759.00 88888.00 2014-06-10 03:29:20.250 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:20.375 161 12527.15 71.75 54759.03 88888.00 2014-06-10 03:29:20.500 161 12527.23 71.72 54759.00 88888.00 2014-06-10 03:29:20.625 161 12527.23 71.72 54759.00 88888.00 2014-06-10 03:29:20.750 161 12527.23 71.72 54759.00 88888.00 2014-06-10 03:29:20.875 161 12527.20 71.67 54759.00 88888.00 2014-06-10 03:29:21.000 161 12527.23 71.67 54758.97 88888.00 2014-06-10 03:29:21.125 161 12527.20 71.70 54759.00 88888.00 2014-06-10 03:29:21.250 161 12527.15 71.70 54759.00 88888.00 2014-06-10 03:29:21.375 161 12527.17 71.72 54758.97 88888.00 2014-06-10 03:29:21.500 161 12527.17 71.70 54758.97 88888.00 2014-06-10 03:29:21.625 161 12527.15 71.72 54758.97 88888.00 2014-06-10 03:29:21.750 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:21.875 161 12527.17 71.72 54759.00 88888.00 2014-06-10 03:29:22.000 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:22.125 161 12527.08 71.67 54758.97 88888.00 2014-06-10 03:29:22.250 161 12527.10 71.67 54759.00 88888.00 2014-06-10 03:29:22.375 161 12527.10 71.70 54758.97 88888.00 2014-06-10 03:29:22.500 161 12527.00 71.70 54758.97 88888.00 2014-06-10 03:29:22.625 161 12527.02 71.70 54758.97 88888.00 2014-06-10 03:29:22.750 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:22.875 161 12527.15 71.78 54759.03 88888.00 2014-06-10 03:29:23.000 161 12527.10 71.72 54759.03 88888.00 2014-06-10 03:29:23.125 161 12527.10 71.72 54759.03 88888.00 2014-06-10 03:29:23.250 161 12527.10 71.75 54759.05 88888.00 2014-06-10 03:29:23.375 161 12527.12 71.78 54759.03 88888.00 2014-06-10 03:29:23.500 161 12527.17 71.70 54758.97 88888.00 2014-06-10 03:29:23.625 161 12527.17 71.70 54758.97 88888.00 2014-06-10 03:29:23.750 161 12527.20 71.70 54758.97 88888.00 2014-06-10 03:29:23.875 161 12527.23 71.70 54758.97 88888.00 2014-06-10 03:29:24.000 161 12527.20 71.70 54758.97 88888.00 2014-06-10 03:29:24.125 161 12527.17 71.70 54759.00 88888.00 2014-06-10 03:29:24.250 161 12527.12 71.70 54759.00 88888.00 2014-06-10 03:29:24.375 161 12527.17 71.75 54759.00 88888.00 2014-06-10 03:29:24.500 161 12527.15 71.75 54758.97 88888.00 2014-06-10 03:29:24.625 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:24.750 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:24.875 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:25.000 161 12527.15 71.75 54759.00 88888.00 2014-06-10 03:29:25.125 161 12527.12 71.70 54759.00 88888.00 2014-06-10 03:29:25.250 161 12527.12 71.67 54759.00 88888.00 2014-06-10 03:29:25.375 161 12527.17 71.70 54759.00 88888.00 2014-06-10 03:29:25.500 161 12527.15 71.70 54758.97 88888.00 2014-06-10 03:29:25.625 161 12527.12 71.70 54758.97 88888.00 2014-06-10 03:29:25.750 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:25.875 161 12527.12 71.72 54758.97 88888.00 2014-06-10 03:29:26.000 161 12527.08 71.75 54759.00 88888.00 2014-06-10 03:29:26.125 161 12527.10 71.75 54759.00 88888.00 2014-06-10 03:29:26.250 161 12527.12 71.70 54758.97 88888.00 2014-06-10 03:29:26.375 161 12527.17 71.70 54758.97 88888.00 2014-06-10 03:29:26.500 161 12527.15 71.67 54758.95 88888.00 2014-06-10 03:29:26.625 161 12527.10 71.70 54758.97 88888.00 2014-06-10 03:29:26.750 161 12527.05 71.72 54758.97 88888.00 2014-06-10 03:29:26.875 161 12527.02 71.75 54758.97 88888.00 2014-06-10 03:29:27.000 161 12527.05 71.75 54759.00 88888.00 2014-06-10 03:29:27.125 161 12527.10 71.75 54759.00 88888.00 2014-06-10 03:29:27.250 161 12527.08 71.72 54759.00 88888.00 2014-06-10 03:29:27.375 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:27.500 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:27.625 161 12527.02 71.72 54758.95 88888.00 2014-06-10 03:29:27.750 161 12527.00 71.72 54758.93 88888.00 2014-06-10 03:29:27.875 161 12527.05 71.72 54758.93 88888.00 2014-06-10 03:29:28.000 161 12527.08 71.70 54758.95 88888.00 2014-06-10 03:29:28.125 161 12527.08 71.67 54758.95 88888.00 2014-06-10 03:29:28.250 161 12527.08 71.67 54758.95 88888.00 2014-06-10 03:29:28.375 161 12527.12 71.75 54758.97 88888.00 2014-06-10 03:29:28.500 161 12527.10 71.75 54758.97 88888.00 2014-06-10 03:29:28.625 161 12527.08 71.72 54758.95 88888.00 2014-06-10 03:29:28.750 161 12527.08 71.72 54758.97 88888.00 2014-06-10 03:29:28.875 161 12527.08 71.75 54758.97 88888.00 2014-06-10 03:29:29.000 161 12527.05 71.72 54758.95 88888.00 2014-06-10 03:29:29.125 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:29.250 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:29.375 161 12527.15 71.70 54758.95 88888.00 2014-06-10 03:29:29.500 161 12527.12 71.72 54758.93 88888.00 2014-06-10 03:29:29.625 161 12527.15 71.75 54758.93 88888.00 2014-06-10 03:29:29.750 161 12527.15 71.75 54758.95 88888.00 2014-06-10 03:29:29.875 161 12527.17 71.78 54758.97 88888.00 2014-06-10 03:29:30.000 161 12527.23 71.80 54758.97 88888.00 2014-06-10 03:29:30.125 161 12527.12 71.78 54758.97 88888.00 2014-06-10 03:29:30.250 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:30.375 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:30.500 161 12527.15 71.75 54758.97 88888.00 2014-06-10 03:29:30.625 161 12527.10 71.72 54758.97 88888.00 2014-06-10 03:29:30.750 161 12527.08 71.75 54759.00 88888.00 2014-06-10 03:29:30.875 161 12527.12 71.72 54759.00 88888.00 2014-06-10 03:29:31.000 161 12527.10 71.72 54759.00 88888.00 2014-06-10 03:29:31.125 161 12527.12 71.75 54759.03 88888.00 2014-06-10 03:29:31.250 161 12527.12 71.75 54759.00 88888.00 2014-06-10 03:29:31.375 161 12527.12 71.78 54759.00 88888.00 2014-06-10 03:29:31.500 161 12527.08 71.78 54758.97 88888.00 2014-06-10 03:29:31.625 161 12527.08 71.75 54759.00 88888.00 2014-06-10 03:29:31.750 161 12527.10 71.75 54759.00 88888.00 2014-06-10 03:29:31.875 161 12527.15 71.75 54759.00 88888.00 2014-06-10 03:29:32.000 161 12527.12 71.75 54759.00 88888.00 2014-06-10 03:29:32.125 161 12527.05 71.75 54759.00 88888.00 2014-06-10 03:29:32.250 161 12527.00 71.75 54758.95 88888.00 2014-06-10 03:29:32.375 161 12527.05 71.80 54758.93 88888.00 2014-06-10 03:29:32.500 161 12527.10 71.80 54758.95 88888.00 2014-06-10 03:29:32.625 161 12527.15 71.80 54758.95 88888.00 2014-06-10 03:29:32.750 161 12527.12 71.75 54758.93 88888.00 2014-06-10 03:29:32.875 161 12527.10 71.75 54758.90 88888.00 2014-06-10 03:29:33.000 161 12527.12 71.78 54758.93 88888.00 2014-06-10 03:29:33.125 161 12527.10 71.78 54758.95 88888.00 2014-06-10 03:29:33.250 161 12527.00 71.78 54758.95 88888.00 2014-06-10 03:29:33.375 161 12527.12 71.78 54758.95 88888.00 2014-06-10 03:29:33.500 161 12527.17 71.75 54758.93 88888.00 2014-06-10 03:29:33.625 161 12527.12 71.78 54758.95 88888.00 2014-06-10 03:29:33.750 161 12527.12 71.85 54758.97 88888.00 2014-06-10 03:29:33.875 161 12527.10 71.85 54758.97 88888.00 2014-06-10 03:29:34.000 161 12527.05 71.83 54758.95 88888.00 2014-06-10 03:29:34.125 161 12526.95 71.78 54758.95 88888.00 2014-06-10 03:29:34.250 161 12526.90 71.80 54758.95 88888.00 2014-06-10 03:29:34.375 161 12527.02 71.80 54758.97 88888.00 2014-06-10 03:29:34.500 161 12527.05 71.80 54758.97 88888.00 2014-06-10 03:29:34.625 161 12527.00 71.78 54758.95 88888.00 2014-06-10 03:29:34.750 161 12526.98 71.80 54758.97 88888.00 2014-06-10 03:29:34.875 161 12527.05 71.78 54758.95 88888.00 2014-06-10 03:29:35.000 161 12527.05 71.78 54758.95 88888.00 2014-06-10 03:29:35.125 161 12527.00 71.75 54758.93 88888.00 2014-06-10 03:29:35.250 161 12527.00 71.72 54758.90 88888.00 2014-06-10 03:29:35.375 161 12526.98 71.72 54758.93 88888.00 2014-06-10 03:29:35.500 161 12527.00 71.78 54758.93 88888.00 2014-06-10 03:29:35.625 161 12527.02 71.78 54758.95 88888.00 2014-06-10 03:29:35.750 161 12527.00 71.78 54758.93 88888.00 2014-06-10 03:29:35.875 161 12527.02 71.80 54758.95 88888.00 2014-06-10 03:29:36.000 161 12527.02 71.78 54758.93 88888.00 2014-06-10 03:29:36.125 161 12527.05 71.78 54758.95 88888.00 2014-06-10 03:29:36.250 161 12527.10 71.80 54758.95 88888.00 2014-06-10 03:29:36.375 161 12527.17 71.85 54758.93 88888.00 2014-06-10 03:29:36.500 161 12527.17 71.83 54758.93 88888.00 2014-06-10 03:29:36.625 161 12527.15 71.80 54758.93 88888.00 2014-06-10 03:29:36.750 161 12527.12 71.78 54758.93 88888.00 2014-06-10 03:29:36.875 161 12527.10 71.80 54758.93 88888.00 2014-06-10 03:29:37.000 161 12527.08 71.80 54758.93 88888.00 2014-06-10 03:29:37.125 161 12527.15 71.80 54758.97 88888.00 2014-06-10 03:29:37.250 161 12527.12 71.78 54758.95 88888.00 2014-06-10 03:29:37.375 161 12527.15 71.78 54758.93 88888.00 2014-06-10 03:29:37.500 161 12527.15 71.78 54758.93 88888.00 2014-06-10 03:29:37.625 161 12527.10 71.83 54758.95 88888.00 2014-06-10 03:29:37.750 161 12527.08 71.80 54758.93 88888.00 2014-06-10 03:29:37.875 161 12527.08 71.80 54758.95 88888.00 2014-06-10 03:29:38.000 161 12527.05 71.80 54758.95 88888.00 2014-06-10 03:29:38.125 161 12527.02 71.80 54758.95 88888.00 2014-06-10 03:29:38.250 161 12527.02 71.80 54758.93 88888.00 2014-06-10 03:29:38.375 161 12527.05 71.80 54758.95 88888.00 2014-06-10 03:29:38.500 161 12527.08 71.78 54758.93 88888.00 2014-06-10 03:29:38.625 161 12527.05 71.78 54758.90 88888.00 2014-06-10 03:29:38.750 161 12527.05 71.78 54758.93 88888.00 2014-06-10 03:29:38.875 161 12527.10 71.78 54758.90 88888.00 2014-06-10 03:29:39.000 161 12527.10 71.80 54758.90 88888.00 2014-06-10 03:29:39.125 161 12527.12 71.83 54758.90 88888.00 2014-06-10 03:29:39.250 161 12527.02 71.83 54758.95 88888.00 2014-06-10 03:29:39.375 161 12527.05 71.85 54758.93 88888.00 2014-06-10 03:29:39.500 161 12527.10 71.83 54758.90 88888.00 2014-06-10 03:29:39.625 161 12527.02 71.85 54758.93 88888.00 2014-06-10 03:29:39.750 161 12527.02 71.85 54758.93 88888.00 2014-06-10 03:29:39.875 161 12527.12 71.85 54758.95 88888.00 2014-06-10 03:29:40.000 161 12527.08 71.83 54758.90 88888.00 2014-06-10 03:29:40.125 161 12527.00 71.80 54758.88 88888.00 2014-06-10 03:29:40.250 161 12526.98 71.83 54758.88 88888.00 2014-06-10 03:29:40.375 161 12527.02 71.88 54758.93 88888.00 2014-06-10 03:29:40.500 161 12527.08 71.85 54758.93 88888.00 2014-06-10 03:29:40.625 161 12527.12 71.80 54758.90 88888.00 2014-06-10 03:29:40.750 161 12527.08 71.85 54758.90 88888.00 2014-06-10 03:29:40.875 161 12527.02 71.85 54758.90 88888.00 2014-06-10 03:29:41.000 161 12527.05 71.85 54758.93 88888.00 2014-06-10 03:29:41.125 161 12527.10 71.88 54758.95 88888.00 2014-06-10 03:29:41.250 161 12527.12 71.85 54758.95 88888.00 2014-06-10 03:29:41.375 161 12527.17 71.88 54758.95 88888.00 2014-06-10 03:29:41.500 161 12527.15 71.90 54758.95 88888.00 2014-06-10 03:29:41.625 161 12527.15 71.85 54758.90 88888.00 2014-06-10 03:29:41.750 161 12527.15 71.88 54758.93 88888.00 2014-06-10 03:29:41.875 161 12527.10 71.88 54758.90 88888.00 2014-06-10 03:29:42.000 161 12527.15 71.88 54758.90 88888.00 2014-06-10 03:29:42.125 161 12527.17 71.88 54758.90 88888.00 2014-06-10 03:29:42.250 161 12527.08 71.88 54758.95 88888.00 2014-06-10 03:29:42.375 161 12527.05 71.90 54758.95 88888.00 2014-06-10 03:29:42.500 161 12527.10 71.90 54758.95 88888.00 2014-06-10 03:29:42.625 161 12527.10 71.88 54758.93 88888.00 2014-06-10 03:29:42.750 161 12527.10 71.90 54758.95 88888.00 2014-06-10 03:29:42.875 161 12527.12 71.90 54758.93 88888.00 2014-06-10 03:29:43.000 161 12527.17 71.92 54758.95 88888.00 2014-06-10 03:29:43.125 161 12527.20 71.90 54758.93 88888.00 2014-06-10 03:29:43.250 161 12527.17 71.88 54758.93 88888.00 2014-06-10 03:29:43.375 161 12527.17 71.88 54758.93 88888.00 2014-06-10 03:29:43.500 161 12527.15 71.90 54758.95 88888.00 2014-06-10 03:29:43.625 161 12527.15 71.90 54758.95 88888.00 2014-06-10 03:29:43.750 161 12527.15 71.90 54758.95 88888.00 2014-06-10 03:29:43.875 161 12527.10 71.92 54758.93 88888.00 2014-06-10 03:29:44.000 161 12527.02 71.90 54758.93 88888.00 2014-06-10 03:29:44.125 161 12527.02 71.90 54758.95 88888.00 2014-06-10 03:29:44.250 161 12527.00 71.90 54758.93 88888.00 2014-06-10 03:29:44.375 161 12527.05 71.92 54758.93 88888.00 2014-06-10 03:29:44.500 161 12527.05 71.92 54758.90 88888.00 2014-06-10 03:29:44.625 161 12527.10 71.90 54758.90 88888.00 2014-06-10 03:29:44.750 161 12527.05 71.90 54758.93 88888.00 2014-06-10 03:29:44.875 161 12527.05 71.90 54758.90 88888.00 2014-06-10 03:29:45.000 161 12527.05 71.92 54758.90 88888.00 2014-06-10 03:29:45.125 161 12527.10 71.97 54758.95 88888.00 2014-06-10 03:29:45.250 161 12527.10 71.97 54758.97 88888.00 2014-06-10 03:29:45.375 161 12527.12 71.95 54758.97 88888.00 2014-06-10 03:29:45.500 161 12527.12 71.95 54758.95 88888.00 2014-06-10 03:29:45.625 161 12527.17 71.97 54758.93 88888.00 2014-06-10 03:29:45.750 161 12527.17 71.97 54758.90 88888.00 2014-06-10 03:29:45.875 161 12527.15 72.00 54758.93 88888.00 2014-06-10 03:29:46.000 161 12527.08 71.97 54758.90 88888.00 2014-06-10 03:29:46.125 161 12527.10 71.97 54758.90 88888.00 2014-06-10 03:29:46.250 161 12527.05 71.92 54758.90 88888.00 2014-06-10 03:29:46.375 161 12527.05 71.95 54758.90 88888.00 2014-06-10 03:29:46.500 161 12527.02 71.95 54758.90 88888.00 2014-06-10 03:29:46.625 161 12527.12 71.97 54758.90 88888.00 2014-06-10 03:29:46.750 161 12527.12 71.97 54758.90 88888.00 2014-06-10 03:29:46.875 161 12527.10 71.97 54758.90 88888.00 2014-06-10 03:29:47.000 161 12527.08 72.00 54758.90 88888.00 2014-06-10 03:29:47.125 161 12527.10 71.97 54758.90 88888.00 2014-06-10 03:29:47.250 161 12527.10 71.97 54758.90 88888.00 2014-06-10 03:29:47.375 161 12527.10 71.97 54758.93 88888.00 2014-06-10 03:29:47.500 161 12527.02 72.05 54758.95 88888.00 2014-06-10 03:29:47.625 161 12527.08 72.05 54758.95 88888.00 2014-06-10 03:29:47.750 161 12527.08 72.00 54758.93 88888.00 2014-06-10 03:29:47.875 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:48.000 161 12527.08 72.00 54758.90 88888.00 2014-06-10 03:29:48.125 161 12527.02 72.00 54758.90 88888.00 2014-06-10 03:29:48.250 161 12527.02 71.97 54758.93 88888.00 2014-06-10 03:29:48.375 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:48.500 161 12527.12 71.97 54758.93 88888.00 2014-06-10 03:29:48.625 161 12527.08 72.00 54758.93 88888.00 2014-06-10 03:29:48.750 161 12527.10 72.00 54758.90 88888.00 2014-06-10 03:29:48.875 161 12527.05 72.00 54758.90 88888.00 2014-06-10 03:29:49.000 161 12527.02 72.00 54758.93 88888.00 2014-06-10 03:29:49.125 161 12527.10 72.03 54758.93 88888.00 2014-06-10 03:29:49.250 161 12527.08 71.97 54758.93 88888.00 2014-06-10 03:29:49.375 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:49.500 161 12527.10 72.00 54758.90 88888.00 2014-06-10 03:29:49.625 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:49.750 161 12527.05 72.03 54758.93 88888.00 2014-06-10 03:29:49.875 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:50.000 161 12527.15 71.97 54758.90 88888.00 2014-06-10 03:29:50.125 161 12527.12 72.00 54758.90 88888.00 2014-06-10 03:29:50.250 161 12527.10 72.00 54758.93 88888.00 2014-06-10 03:29:50.375 161 12527.17 72.00 54758.90 88888.00 2014-06-10 03:29:50.500 161 12527.15 72.00 54758.85 88888.00 2014-06-10 03:29:50.625 161 12527.12 72.00 54758.85 88888.00 2014-06-10 03:29:50.750 161 12527.12 72.00 54758.85 88888.00 2014-06-10 03:29:50.875 161 12527.15 72.03 54758.88 88888.00 2014-06-10 03:29:51.000 161 12527.20 72.00 54758.90 88888.00 2014-06-10 03:29:51.125 161 12527.15 72.03 54758.90 88888.00 2014-06-10 03:29:51.250 161 12527.10 72.03 54758.90 88888.00 2014-06-10 03:29:51.375 161 12527.10 72.03 54758.90 88888.00 2014-06-10 03:29:51.500 161 12527.17 72.03 54758.90 88888.00 2014-06-10 03:29:51.625 161 12527.17 72.03 54758.90 88888.00 2014-06-10 03:29:51.750 161 12527.20 72.05 54758.90 88888.00 2014-06-10 03:29:51.875 161 12527.17 72.03 54758.88 88888.00 2014-06-10 03:29:52.000 161 12527.10 72.03 54758.88 88888.00 2014-06-10 03:29:52.125 161 12527.10 72.05 54758.88 88888.00 2014-06-10 03:29:52.250 161 12527.12 72.03 54758.90 88888.00 2014-06-10 03:29:52.375 161 12527.10 72.03 54758.90 88888.00 2014-06-10 03:29:52.500 161 12527.10 72.05 54758.88 88888.00 2014-06-10 03:29:52.625 161 12527.12 72.03 54758.88 88888.00 2014-06-10 03:29:52.750 161 12527.15 72.00 54758.88 88888.00 2014-06-10 03:29:52.875 161 12527.12 72.05 54758.85 88888.00 2014-06-10 03:29:53.000 161 12527.08 72.08 54758.85 88888.00 2014-06-10 03:29:53.125 161 12527.12 72.03 54758.85 88888.00 2014-06-10 03:29:53.250 161 12527.10 72.03 54758.85 88888.00 2014-06-10 03:29:53.375 161 12527.10 72.03 54758.88 88888.00 2014-06-10 03:29:53.500 161 12527.10 72.08 54758.88 88888.00 2014-06-10 03:29:53.625 161 12527.15 72.03 54758.88 88888.00 2014-06-10 03:29:53.750 161 12527.20 72.05 54758.85 88888.00 2014-06-10 03:29:53.875 161 12527.17 72.05 54758.85 88888.00 2014-06-10 03:29:54.000 161 12527.12 72.08 54758.85 88888.00 2014-06-10 03:29:54.125 161 12527.15 72.08 54758.88 88888.00 2014-06-10 03:29:54.250 161 12527.17 72.08 54758.90 88888.00 2014-06-10 03:29:54.375 161 12527.20 72.08 54758.88 88888.00 2014-06-10 03:29:54.500 161 12527.15 72.10 54758.88 88888.00 2014-06-10 03:29:54.625 161 12527.15 72.08 54758.90 88888.00 2014-06-10 03:29:54.750 161 12527.17 72.08 54758.88 88888.00 2014-06-10 03:29:54.875 161 12527.20 72.08 54758.88 88888.00 2014-06-10 03:29:55.000 161 12527.20 72.08 54758.88 88888.00 2014-06-10 03:29:55.125 161 12527.15 72.08 54758.90 88888.00 2014-06-10 03:29:55.250 161 12527.10 72.05 54758.90 88888.00 2014-06-10 03:29:55.375 161 12527.15 72.08 54758.90 88888.00 2014-06-10 03:29:55.500 161 12527.15 72.08 54758.88 88888.00 2014-06-10 03:29:55.625 161 12527.12 72.08 54758.88 88888.00 2014-06-10 03:29:55.750 161 12527.17 72.10 54758.88 88888.00 2014-06-10 03:29:55.875 161 12527.17 72.10 54758.90 88888.00 2014-06-10 03:29:56.000 161 12527.20 72.08 54758.90 88888.00 2014-06-10 03:29:56.125 161 12527.20 72.05 54758.90 88888.00 2014-06-10 03:29:56.250 161 12527.12 72.08 54758.90 88888.00 2014-06-10 03:29:56.375 161 12527.15 72.08 54758.90 88888.00 2014-06-10 03:29:56.500 161 12527.17 72.08 54758.88 88888.00 2014-06-10 03:29:56.625 161 12527.17 72.10 54758.88 88888.00 2014-06-10 03:29:56.750 161 12527.17 72.10 54758.88 88888.00 2014-06-10 03:29:56.875 161 12527.17 72.12 54758.88 88888.00 2014-06-10 03:29:57.000 161 12527.17 72.10 54758.85 88888.00 2014-06-10 03:29:57.125 161 12527.27 72.12 54758.85 88888.00 2014-06-10 03:29:57.250 161 12527.30 72.15 54758.85 88888.00 2014-06-10 03:29:57.375 161 12527.25 72.12 54758.85 88888.00 2014-06-10 03:29:57.500 161 12527.23 72.12 54758.85 88888.00 2014-06-10 03:29:57.625 161 12527.20 72.10 54758.85 88888.00 2014-06-10 03:29:57.750 161 12527.17 72.10 54758.85 88888.00 2014-06-10 03:29:57.875 161 12527.15 72.15 54758.88 88888.00 2014-06-10 03:29:58.000 161 12527.17 72.15 54758.88 88888.00 2014-06-10 03:29:58.125 161 12527.15 72.15 54758.85 88888.00 2014-06-10 03:29:58.250 161 12527.12 72.15 54758.88 88888.00 2014-06-10 03:29:58.375 161 12527.20 72.15 54758.88 88888.00 2014-06-10 03:29:58.500 161 12527.23 72.15 54758.85 88888.00 2014-06-10 03:29:58.625 161 12527.17 72.15 54758.85 88888.00 2014-06-10 03:29:58.750 161 12527.15 72.15 54758.85 88888.00 2014-06-10 03:29:58.875 161 12527.17 72.15 54758.85 88888.00 2014-06-10 03:29:59.000 161 12527.23 72.15 54758.85 88888.00 2014-06-10 03:29:59.125 161 12527.23 72.15 54758.85 88888.00 2014-06-10 03:29:59.250 161 12527.23 72.15 54758.85 88888.00 2014-06-10 03:29:59.375 161 12527.23 72.12 54758.85 88888.00 2014-06-10 03:29:59.500 161 12527.20 72.10 54758.85 88888.00 2014-06-10 03:29:59.625 161 12527.20 72.10 54758.82 88888.00 2014-06-10 03:29:59.750 161 12527.25 72.12 54758.80 88888.00 2014-06-10 03:29:59.875 161 12527.27 72.15 54758.80 88888.00 2014-06-10 03:30:00.000 161 12527.20 72.17 54758.82 88888.00 2014-06-10 03:30:00.125 161 12527.17 72.17 54758.85 88888.00 2014-06-10 03:30:00.250 161 12527.17 72.15 54758.80 88888.00 2014-06-10 03:30:00.375 161 12527.20 72.12 54758.82 88888.00 2014-06-10 03:30:00.500 161 12527.27 72.15 54758.82 88888.00 2014-06-10 03:30:00.625 161 12527.38 72.17 54758.85 88888.00 2014-06-10 03:30:00.750 161 12527.33 72.15 54758.85 88888.00 2014-06-10 03:30:00.875 161 12527.20 72.15 54758.80 88888.00 2014-06-10 03:30:01.000 161 12527.17 72.17 54758.80 88888.00 2014-06-10 03:30:01.125 161 12527.20 72.17 54758.80 88888.00 2014-06-10 03:30:01.250 161 12527.20 72.17 54758.82 88888.00 2014-06-10 03:30:01.375 161 12527.30 72.22 54758.82 88888.00 2014-06-10 03:30:01.500 161 12527.33 72.22 54758.80 88888.00 2014-06-10 03:30:01.625 161 12527.27 72.20 54758.82 88888.00 2014-06-10 03:30:01.750 161 12527.23 72.20 54758.88 88888.00 2014-06-10 03:30:01.875 161 12527.27 72.22 54758.85 88888.00 2014-06-10 03:30:02.000 161 12527.27 72.22 54758.85 88888.00 2014-06-10 03:30:02.125 161 12527.27 72.25 54758.85 88888.00 2014-06-10 03:30:02.250 161 12527.27 72.20 54758.85 88888.00 2014-06-10 03:30:02.375 161 12527.27 72.22 54758.85 88888.00 2014-06-10 03:30:02.500 161 12527.27 72.22 54758.85 88888.00 2014-06-10 03:30:02.625 161 12527.30 72.20 54758.82 88888.00 2014-06-10 03:30:02.750 161 12527.25 72.20 54758.82 88888.00 2014-06-10 03:30:02.875 161 12527.25 72.22 54758.82 88888.00 2014-06-10 03:30:03.000 161 12527.20 72.25 54758.82 88888.00 2014-06-10 03:30:03.125 161 12527.23 72.25 54758.88 88888.00 2014-06-10 03:30:03.250 161 12527.25 72.25 54758.85 88888.00 2014-06-10 03:30:03.375 161 12527.25 72.25 54758.85 88888.00 2014-06-10 03:30:03.500 161 12527.25 72.22 54758.82 88888.00 2014-06-10 03:30:03.625 161 12527.27 72.22 54758.85 88888.00 2014-06-10 03:30:03.750 161 12527.33 72.28 54758.85 88888.00 2014-06-10 03:30:03.875 161 12527.33 72.25 54758.82 88888.00 2014-06-10 03:30:04.000 161 12527.35 72.25 54758.82 88888.00 2014-06-10 03:30:04.125 161 12527.35 72.22 54758.85 88888.00 2014-06-10 03:30:04.250 161 12527.27 72.28 54758.88 88888.00 2014-06-10 03:30:04.375 161 12527.27 72.30 54758.88 88888.00 2014-06-10 03:30:04.500 161 12527.27 72.30 54758.85 88888.00 2014-06-10 03:30:04.625 161 12527.33 72.28 54758.88 88888.00 2014-06-10 03:30:04.750 161 12527.33 72.30 54758.90 88888.00 2014-06-10 03:30:04.875 161 12527.27 72.30 54758.93 88888.00 2014-06-10 03:30:05.000 161 12527.30 72.25 54758.93 88888.00 2014-06-10 03:30:05.125 161 12527.30 72.25 54758.90 88888.00 2014-06-10 03:30:05.250 161 12527.25 72.25 54758.90 88888.00 2014-06-10 03:30:05.375 161 12527.25 72.30 54758.90 88888.00 2014-06-10 03:30:05.500 161 12527.27 72.28 54758.85 88888.00 2014-06-10 03:30:05.625 161 12527.35 72.28 54758.85 88888.00 2014-06-10 03:30:05.750 161 12527.33 72.25 54758.80 88888.00 2014-06-10 03:30:05.875 161 12527.30 72.28 54758.88 88888.00 2014-06-10 03:30:06.000 161 12527.30 72.30 54758.88 88888.00 2014-06-10 03:30:06.125 161 12527.30 72.30 54758.88 88888.00 2014-06-10 03:30:06.250 161 12527.33 72.30 54758.88 88888.00 2014-06-10 03:30:06.375 161 12527.40 72.30 54758.93 88888.00 2014-06-10 03:30:06.500 161 12527.35 72.30 54758.93 88888.00 2014-06-10 03:30:06.625 161 12527.30 72.33 54758.90 88888.00 2014-06-10 03:30:06.750 161 12527.25 72.33 54758.90 88888.00 2014-06-10 03:30:06.875 161 12527.23 72.30 54758.88 88888.00 2014-06-10 03:30:07.000 161 12527.27 72.33 54758.90 88888.00 2014-06-10 03:30:07.125 161 12527.30 72.30 54758.88 88888.00 2014-06-10 03:30:07.250 161 12527.33 72.30 54758.88 88888.00 2014-06-10 03:30:07.375 161 12527.38 72.33 54758.88 88888.00 2014-06-10 03:30:07.500 161 12527.45 72.33 54758.88 88888.00 2014-06-10 03:30:07.625 161 12527.48 72.30 54758.85 88888.00 2014-06-10 03:30:07.750 161 12527.48 72.33 54758.88 88888.00 2014-06-10 03:30:07.875 161 12527.52 72.33 54758.85 88888.00 2014-06-10 03:30:08.000 161 12527.50 72.30 54758.82 88888.00 2014-06-10 03:30:08.125 161 12527.48 72.28 54758.82 88888.00 2014-06-10 03:30:08.250 161 12527.40 72.30 54758.80 88888.00 2014-06-10 03:30:08.375 161 12527.40 72.30 54758.82 88888.00 2014-06-10 03:30:08.500 161 12527.45 72.30 54758.82 88888.00 2014-06-10 03:30:08.625 161 12527.45 72.33 54758.80 88888.00 2014-06-10 03:30:08.750 161 12527.45 72.35 54758.80 88888.00 2014-06-10 03:30:08.875 161 12527.35 72.35 54758.82 88888.00 2014-06-10 03:30:09.000 161 12527.30 72.35 54758.82 88888.00 2014-06-10 03:30:09.125 161 12527.35 72.30 54758.80 88888.00 2014-06-10 03:30:09.250 161 12527.42 72.30 54758.80 88888.00 2014-06-10 03:30:09.375 161 12527.40 72.33 54758.80 88888.00 2014-06-10 03:30:09.500 161 12527.35 72.35 54758.80 88888.00 2014-06-10 03:30:09.625 161 12527.35 72.35 54758.85 88888.00 2014-06-10 03:30:09.750 161 12527.38 72.38 54758.82 88888.00 2014-06-10 03:30:09.875 161 12527.35 72.35 54758.80 88888.00 2014-06-10 03:30:10.000 161 12527.33 72.33 54758.80 88888.00 2014-06-10 03:30:10.125 161 12527.30 72.33 54758.82 88888.00 2014-06-10 03:30:10.250 161 12527.27 72.33 54758.80 88888.00 2014-06-10 03:30:10.375 161 12527.30 72.35 54758.80 88888.00 2014-06-10 03:30:10.500 161 12527.40 72.38 54758.78 88888.00 2014-06-10 03:30:10.625 161 12527.42 72.38 54758.75 88888.00 2014-06-10 03:30:10.750 161 12527.38 72.35 54758.75 88888.00 2014-06-10 03:30:10.875 161 12527.38 72.38 54758.78 88888.00 2014-06-10 03:30:11.000 161 12527.38 72.35 54758.78 88888.00 2014-06-10 03:30:11.125 161 12527.38 72.35 54758.78 88888.00 2014-06-10 03:30:11.250 161 12527.35 72.38 54758.82 88888.00 2014-06-10 03:30:11.375 161 12527.38 72.38 54758.80 88888.00 2014-06-10 03:30:11.500 161 12527.35 72.33 54758.78 88888.00 2014-06-10 03:30:11.625 161 12527.35 72.30 54758.72 88888.00 2014-06-10 03:30:11.750 161 12527.38 72.33 54758.75 88888.00 2014-06-10 03:30:11.875 161 12527.42 72.35 54758.75 88888.00 2014-06-10 03:30:12.000 161 12527.42 72.35 54758.75 88888.00 2014-06-10 03:30:12.125 161 12527.45 72.38 54758.78 88888.00 2014-06-10 03:30:12.250 161 12527.48 72.38 54758.75 88888.00 2014-06-10 03:30:12.375 161 12527.45 72.38 54758.80 88888.00 2014-06-10 03:30:12.500 161 12527.48 72.38 54758.80 88888.00 2014-06-10 03:30:12.625 161 12527.45 72.40 54758.80 88888.00 2014-06-10 03:30:12.750 161 12527.45 72.40 54758.82 88888.00 2014-06-10 03:30:12.875 161 12527.52 72.40 54758.85 88888.00 2014-06-10 03:30:13.000 161 12527.55 72.38 54758.82 88888.00 2014-06-10 03:30:13.125 161 12527.48 72.38 54758.85 88888.00 2014-06-10 03:30:13.250 161 12527.45 72.38 54758.85 88888.00 2014-06-10 03:30:13.375 161 12527.48 72.38 54758.82 88888.00 2014-06-10 03:30:13.500 161 12527.50 72.40 54758.82 88888.00 2014-06-10 03:30:13.625 161 12527.48 72.38 54758.80 88888.00 2014-06-10 03:30:13.750 161 12527.52 72.38 54758.78 88888.00 2014-06-10 03:30:13.875 161 12527.55 72.40 54758.80 88888.00 2014-06-10 03:30:14.000 161 12527.50 72.40 54758.80 88888.00 2014-06-10 03:30:14.125 161 12527.40 72.42 54758.80 88888.00 2014-06-10 03:30:14.250 161 12527.40 72.42 54758.80 88888.00 2014-06-10 03:30:14.375 161 12527.45 72.42 54758.80 88888.00 2014-06-10 03:30:14.500 161 12527.48 72.42 54758.78 88888.00 2014-06-10 03:30:14.625 161 12527.45 72.40 54758.75 88888.00 2014-06-10 03:30:14.750 161 12527.48 72.40 54758.78 88888.00 2014-06-10 03:30:14.875 161 12527.48 72.42 54758.80 88888.00 2014-06-10 03:30:15.000 161 12527.45 72.40 54758.78 88888.00 2014-06-10 03:30:15.125 161 12527.35 72.38 54758.78 88888.00 2014-06-10 03:30:15.250 161 12527.33 72.40 54758.75 88888.00 2014-06-10 03:30:15.375 161 12527.42 72.42 54758.78 88888.00 2014-06-10 03:30:15.500 161 12527.42 72.42 54758.80 88888.00 2014-06-10 03:30:15.625 161 12527.40 72.45 54758.75 88888.00 2014-06-10 03:30:15.750 161 12527.45 72.45 54758.75 88888.00 2014-06-10 03:30:15.875 161 12527.50 72.45 54758.78 88888.00 2014-06-10 03:30:16.000 161 12527.50 72.45 54758.78 88888.00 2014-06-10 03:30:16.125 161 12527.50 72.42 54758.80 88888.00 2014-06-10 03:30:16.250 161 12527.50 72.42 54758.80 88888.00 2014-06-10 03:30:16.375 161 12527.52 72.45 54758.78 88888.00 2014-06-10 03:30:16.500 161 12527.50 72.47 54758.78 88888.00 2014-06-10 03:30:16.625 161 12527.45 72.45 54758.78 88888.00 2014-06-10 03:30:16.750 161 12527.48 72.42 54758.78 88888.00 2014-06-10 03:30:16.875 161 12527.45 72.45 54758.78 88888.00 2014-06-10 03:30:17.000 161 12527.42 72.45 54758.78 88888.00 2014-06-10 03:30:17.125 161 12527.40 72.47 54758.80 88888.00 2014-06-10 03:30:17.250 161 12527.48 72.42 54758.78 88888.00 2014-06-10 03:30:17.375 161 12527.52 72.47 54758.80 88888.00 2014-06-10 03:30:17.500 161 12527.48 72.45 54758.75 88888.00 2014-06-10 03:30:17.625 161 12527.45 72.42 54758.75 88888.00 2014-06-10 03:30:17.750 161 12527.48 72.47 54758.75 88888.00 2014-06-10 03:30:17.875 161 12527.48 72.50 54758.78 88888.00 2014-06-10 03:30:18.000 161 12527.48 72.50 54758.72 88888.00 2014-06-10 03:30:18.125 161 12527.45 72.50 54758.75 88888.00 2014-06-10 03:30:18.250 161 12527.42 72.47 54758.78 88888.00 2014-06-10 03:30:18.375 161 12527.52 72.50 54758.80 88888.00 2014-06-10 03:30:18.500 161 12527.50 72.50 54758.80 88888.00 2014-06-10 03:30:18.625 161 12527.45 72.50 54758.75 88888.00 2014-06-10 03:30:18.750 161 12527.42 72.47 54758.75 88888.00 2014-06-10 03:30:18.875 161 12527.42 72.45 54758.78 88888.00 2014-06-10 03:30:19.000 161 12527.45 72.45 54758.78 88888.00 2014-06-10 03:30:19.125 161 12527.42 72.47 54758.78 88888.00 2014-06-10 03:30:19.250 161 12527.42 72.45 54758.78 88888.00 2014-06-10 03:30:19.375 161 12527.50 72.50 54758.78 88888.00 2014-06-10 03:30:19.500 161 12527.48 72.47 54758.78 88888.00 2014-06-10 03:30:19.625 161 12527.40 72.45 54758.75 88888.00 2014-06-10 03:30:19.750 161 12527.48 72.47 54758.78 88888.00 2014-06-10 03:30:19.875 161 12527.48 72.47 54758.75 88888.00 2014-06-10 03:30:20.000 161 12527.52 72.47 54758.78 88888.00 2014-06-10 03:30:20.125 161 12527.50 72.47 54758.78 88888.00 2014-06-10 03:30:20.250 161 12527.45 72.45 54758.78 88888.00 2014-06-10 03:30:20.375 161 12527.45 72.45 54758.75 88888.00 2014-06-10 03:30:20.500 161 12527.50 72.45 54758.72 88888.00 2014-06-10 03:30:20.625 161 12527.52 72.50 54758.75 88888.00 2014-06-10 03:30:20.750 161 12527.52 72.50 54758.80 88888.00 2014-06-10 03:30:20.875 161 12527.52 72.50 54758.78 88888.00 2014-06-10 03:30:21.000 161 12527.58 72.50 54758.75 88888.00 2014-06-10 03:30:21.125 161 12527.55 72.50 54758.75 88888.00 2014-06-10 03:30:21.250 161 12527.48 72.47 54758.75 88888.00 2014-06-10 03:30:21.375 161 12527.48 72.50 54758.72 88888.00 2014-06-10 03:30:21.500 161 12527.52 72.55 54758.75 88888.00 2014-06-10 03:30:21.625 161 12527.55 72.53 54758.78 88888.00 2014-06-10 03:30:21.750 161 12527.50 72.53 54758.78 88888.00 2014-06-10 03:30:21.875 161 12527.42 72.50 54758.78 88888.00 2014-06-10 03:30:22.000 161 12527.48 72.50 54758.75 88888.00 2014-06-10 03:30:22.125 161 12527.50 72.53 54758.78 88888.00 2014-06-10 03:30:22.250 161 12527.50 72.53 54758.78 88888.00 2014-06-10 03:30:22.375 161 12527.52 72.55 54758.75 88888.00 2014-06-10 03:30:22.500 161 12527.52 72.55 54758.72 88888.00 2014-06-10 03:30:22.625 161 12527.62 72.60 54758.72 88888.00 2014-06-10 03:30:22.750 161 12527.62 72.58 54758.70 88888.00 2014-06-10 03:30:22.875 161 12527.62 72.53 54758.72 88888.00 2014-06-10 03:30:23.000 161 12527.60 72.55 54758.72 88888.00 2014-06-10 03:30:23.125 161 12527.60 72.55 54758.75 88888.00 2014-06-10 03:30:23.250 161 12527.60 72.53 54758.75 88888.00 2014-06-10 03:30:23.375 161 12527.60 72.58 54758.78 88888.00 2014-06-10 03:30:23.500 161 12527.60 72.60 54758.78 88888.00 2014-06-10 03:30:23.625 161 12527.65 72.58 54758.75 88888.00 2014-06-10 03:30:23.750 161 12527.62 72.60 54758.72 88888.00 2014-06-10 03:30:23.875 161 12527.67 72.55 54758.72 88888.00 2014-06-10 03:30:24.000 161 12527.73 72.58 54758.75 88888.00 2014-06-10 03:30:24.125 161 12527.75 72.58 54758.75 88888.00 2014-06-10 03:30:24.250 161 12527.67 72.58 54758.72 88888.00 2014-06-10 03:30:24.375 161 12527.65 72.55 54758.72 88888.00 2014-06-10 03:30:24.500 161 12527.67 72.55 54758.75 88888.00 2014-06-10 03:30:24.625 161 12527.67 72.55 54758.75 88888.00 2014-06-10 03:30:24.750 161 12527.70 72.58 54758.78 88888.00 2014-06-10 03:30:24.875 161 12527.67 72.58 54758.78 88888.00 2014-06-10 03:30:25.000 161 12527.58 72.55 54758.78 88888.00 2014-06-10 03:30:25.125 161 12527.55 72.55 54758.78 88888.00 2014-06-10 03:30:25.250 161 12527.65 72.55 54758.80 88888.00 2014-06-10 03:30:25.375 161 12527.67 72.53 54758.80 88888.00 2014-06-10 03:30:25.500 161 12527.73 72.53 54758.78 88888.00 2014-06-10 03:30:25.625 161 12527.75 72.53 54758.78 88888.00 2014-06-10 03:30:25.750 161 12527.70 72.53 54758.80 88888.00 2014-06-10 03:30:25.875 161 12527.70 72.53 54758.78 88888.00 2014-06-10 03:30:26.000 161 12527.77 72.55 54758.78 88888.00 2014-06-10 03:30:26.125 161 12527.77 72.55 54758.78 88888.00 2014-06-10 03:30:26.250 161 12527.73 72.55 54758.78 88888.00 2014-06-10 03:30:26.375 161 12527.70 72.50 54758.75 88888.00 2014-06-10 03:30:26.500 161 12527.67 72.53 54758.78 88888.00 2014-06-10 03:30:26.625 161 12527.67 72.55 54758.75 88888.00 2014-06-10 03:30:26.750 161 12527.67 72.58 54758.75 88888.00 2014-06-10 03:30:26.875 161 12527.70 72.55 54758.75 88888.00 2014-06-10 03:30:27.000 161 12527.70 72.53 54758.75 88888.00 2014-06-10 03:30:27.125 161 12527.60 72.55 54758.75 88888.00 2014-06-10 03:30:27.250 161 12527.60 72.53 54758.75 88888.00 2014-06-10 03:30:27.375 161 12527.58 72.55 54758.72 88888.00 2014-06-10 03:30:27.500 161 12527.62 72.55 54758.75 88888.00 2014-06-10 03:30:27.625 161 12527.62 72.55 54758.72 88888.00 2014-06-10 03:30:27.750 161 12527.60 72.58 54758.75 88888.00 2014-06-10 03:30:27.875 161 12527.62 72.60 54758.75 88888.00 2014-06-10 03:30:28.000 161 12527.62 72.60 54758.72 88888.00 2014-06-10 03:30:28.125 161 12527.70 72.58 54758.72 88888.00 2014-06-10 03:30:28.250 161 12527.70 72.58 54758.75 88888.00 2014-06-10 03:30:28.375 161 12527.65 72.58 54758.72 88888.00 2014-06-10 03:30:28.500 161 12527.62 72.60 54758.72 88888.00 2014-06-10 03:30:28.625 161 12527.65 72.62 54758.70 88888.00 2014-06-10 03:30:28.750 161 12527.67 72.60 54758.72 88888.00 2014-06-10 03:30:28.875 161 12527.60 72.62 54758.70 88888.00 2014-06-10 03:30:29.000 161 12527.60 72.60 54758.70 88888.00 2014-06-10 03:30:29.125 161 12527.58 72.60 54758.72 88888.00 2014-06-10 03:30:29.250 161 12527.52 72.58 54758.72 88888.00 2014-06-10 03:30:29.375 161 12527.60 72.58 54758.70 88888.00 2014-06-10 03:30:29.500 161 12527.62 72.62 54758.70 88888.00 2014-06-10 03:30:29.625 161 12527.62 72.62 54758.70 88888.00 2014-06-10 03:30:29.750 161 12527.60 72.65 54758.70 88888.00 2014-06-10 03:30:29.875 161 12527.60 72.62 54758.70 88888.00 2014-06-10 03:30:30.000 161 12527.70 72.60 54758.70 88888.00 2014-06-10 03:30:30.125 161 12527.77 72.58 54758.72 88888.00 2014-06-10 03:30:30.250 161 12527.75 72.58 54758.72 88888.00 2014-06-10 03:30:30.375 161 12527.67 72.58 54758.70 88888.00 2014-06-10 03:30:30.500 161 12527.62 72.58 54758.70 88888.00 2014-06-10 03:30:30.625 161 12527.70 72.60 54758.72 88888.00 2014-06-10 03:30:30.750 161 12527.85 72.60 54758.75 88888.00 2014-06-10 03:30:30.875 161 12527.88 72.62 54758.75 88888.00 2014-06-10 03:30:31.000 161 12527.80 72.60 54758.75 88888.00 2014-06-10 03:30:31.125 161 12527.73 72.60 54758.80 88888.00 2014-06-10 03:30:31.250 161 12527.75 72.58 54758.78 88888.00 2014-06-10 03:30:31.375 161 12527.75 72.55 54758.75 88888.00 2014-06-10 03:30:31.500 161 12527.73 72.58 54758.78 88888.00 2014-06-10 03:30:31.625 161 12527.70 72.60 54758.75 88888.00 2014-06-10 03:30:31.750 161 12527.70 72.60 54758.75 88888.00 2014-06-10 03:30:31.875 161 12527.77 72.62 54758.75 88888.00 2014-06-10 03:30:32.000 161 12527.83 72.60 54758.75 88888.00 2014-06-10 03:30:32.125 161 12527.70 72.62 54758.78 88888.00 2014-06-10 03:30:32.250 161 12527.65 72.65 54758.78 88888.00 2014-06-10 03:30:32.375 161 12527.73 72.65 54758.75 88888.00 2014-06-10 03:30:32.500 161 12527.75 72.62 54758.72 88888.00 2014-06-10 03:30:32.625 161 12527.73 72.60 54758.75 88888.00 2014-06-10 03:30:32.750 161 12527.73 72.62 54758.75 88888.00 2014-06-10 03:30:32.875 161 12527.80 72.60 54758.75 88888.00 2014-06-10 03:30:33.000 161 12527.83 72.60 54758.75 88888.00 2014-06-10 03:30:33.125 161 12527.85 72.65 54758.75 88888.00 2014-06-10 03:30:33.250 161 12527.80 72.62 54758.75 88888.00 2014-06-10 03:30:33.375 161 12527.83 72.62 54758.80 88888.00 2014-06-10 03:30:33.500 161 12527.85 72.65 54758.78 88888.00 2014-06-10 03:30:33.625 161 12527.85 72.62 54758.75 88888.00 2014-06-10 03:30:33.750 161 12527.90 72.60 54758.72 88888.00 2014-06-10 03:30:33.875 161 12527.92 72.62 54758.72 88888.00 2014-06-10 03:30:34.000 161 12527.88 72.62 54758.70 88888.00 2014-06-10 03:30:34.125 161 12527.77 72.62 54758.72 88888.00 2014-06-10 03:30:34.250 161 12527.75 72.67 54758.75 88888.00 2014-06-10 03:30:34.375 161 12527.88 72.65 54758.72 88888.00 2014-06-10 03:30:34.500 161 12527.88 72.62 54758.72 88888.00 2014-06-10 03:30:34.625 161 12527.83 72.65 54758.70 88888.00 2014-06-10 03:30:34.750 161 12527.83 72.65 54758.70 88888.00 2014-06-10 03:30:34.875 161 12527.83 72.65 54758.72 88888.00 2014-06-10 03:30:35.000 161 12527.85 72.65 54758.72 88888.00 2014-06-10 03:30:35.125 161 12527.88 72.62 54758.75 88888.00 2014-06-10 03:30:35.250 161 12527.80 72.58 54758.72 88888.00 2014-06-10 03:30:35.375 161 12527.73 72.55 54758.72 88888.00 2014-06-10 03:30:35.500 161 12527.75 72.60 54758.75 88888.00 2014-06-10 03:30:35.625 161 12527.80 72.62 54758.72 88888.00 2014-06-10 03:30:35.750 161 12527.83 72.62 54758.75 88888.00 2014-06-10 03:30:35.875 161 12527.85 72.62 54758.75 88888.00 2014-06-10 03:30:36.000 161 12527.90 72.65 54758.72 88888.00 2014-06-10 03:30:36.125 161 12527.88 72.60 54758.72 88888.00 2014-06-10 03:30:36.250 161 12527.83 72.60 54758.72 88888.00 2014-06-10 03:30:36.375 161 12527.85 72.62 54758.78 88888.00 2014-06-10 03:30:36.500 161 12527.85 72.62 54758.78 88888.00 2014-06-10 03:30:36.625 161 12527.90 72.62 54758.75 88888.00 2014-06-10 03:30:36.750 161 12527.92 72.62 54758.72 88888.00 2014-06-10 03:30:36.875 161 12527.95 72.60 54758.75 88888.00 2014-06-10 03:30:37.000 161 12527.98 72.60 54758.72 88888.00 2014-06-10 03:30:37.125 161 12527.98 72.60 54758.75 88888.00 2014-06-10 03:30:37.250 161 12527.98 72.62 54758.75 88888.00 2014-06-10 03:30:37.375 161 12528.00 72.62 54758.78 88888.00 2014-06-10 03:30:37.500 161 12527.98 72.62 54758.75 88888.00 2014-06-10 03:30:37.625 161 12527.92 72.60 54758.72 88888.00 2014-06-10 03:30:37.750 161 12527.95 72.65 54758.75 88888.00 2014-06-10 03:30:37.875 161 12527.90 72.62 54758.78 88888.00 2014-06-10 03:30:38.000 161 12527.90 72.60 54758.78 88888.00 2014-06-10 03:30:38.125 161 12527.92 72.65 54758.78 88888.00 2014-06-10 03:30:38.250 161 12527.98 72.67 54758.80 88888.00 2014-06-10 03:30:38.375 161 12527.98 72.67 54758.78 88888.00 2014-06-10 03:30:38.500 161 12527.92 72.62 54758.75 88888.00 2014-06-10 03:30:38.625 161 12527.90 72.62 54758.75 88888.00 2014-06-10 03:30:38.750 161 12527.92 72.62 54758.78 88888.00 2014-06-10 03:30:38.875 161 12527.90 72.65 54758.75 88888.00 2014-06-10 03:30:39.000 161 12527.88 72.65 54758.75 88888.00 2014-06-10 03:30:39.125 161 12527.83 72.65 54758.75 88888.00 2014-06-10 03:30:39.250 161 12527.77 72.62 54758.72 88888.00 2014-06-10 03:30:39.375 161 12527.73 72.62 54758.72 88888.00 2014-06-10 03:30:39.500 161 12527.80 72.65 54758.75 88888.00 2014-06-10 03:30:39.625 161 12527.90 72.70 54758.78 88888.00 2014-06-10 03:30:39.750 161 12527.95 72.67 54758.80 88888.00 2014-06-10 03:30:39.875 161 12527.88 72.65 54758.75 88888.00 2014-06-10 03:30:40.000 161 12527.90 72.65 54758.75 88888.00 2014-06-10 03:30:40.125 161 12527.92 72.62 54758.78 88888.00 2014-06-10 03:30:40.250 161 12527.88 72.65 54758.75 88888.00 2014-06-10 03:30:40.375 161 12527.98 72.65 54758.75 88888.00 2014-06-10 03:30:40.500 161 12527.90 72.65 54758.72 88888.00 2014-06-10 03:30:40.625 161 12527.95 72.62 54758.70 88888.00 2014-06-10 03:30:40.750 161 12528.00 72.65 54758.70 88888.00 2014-06-10 03:30:40.875 161 12528.00 72.62 54758.72 88888.00 2014-06-10 03:30:41.000 161 12527.98 72.67 54758.72 88888.00 2014-06-10 03:30:41.125 161 12527.98 72.70 54758.78 88888.00 2014-06-10 03:30:41.250 161 12527.98 72.65 54758.75 88888.00 2014-06-10 03:30:41.375 161 12528.00 72.65 54758.75 88888.00 2014-06-10 03:30:41.500 161 12527.92 72.65 54758.78 88888.00 2014-06-10 03:30:41.625 161 12527.88 72.65 54758.75 88888.00 2014-06-10 03:30:41.750 161 12527.88 72.67 54758.78 88888.00 2014-06-10 03:30:41.875 161 12527.95 72.67 54758.75 88888.00 2014-06-10 03:30:42.000 161 12528.05 72.67 54758.72 88888.00 2014-06-10 03:30:42.125 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:42.250 161 12528.05 72.70 54758.78 88888.00 2014-06-10 03:30:42.375 161 12528.08 72.67 54758.72 88888.00 2014-06-10 03:30:42.500 161 12528.12 72.67 54758.75 88888.00 2014-06-10 03:30:42.625 161 12528.12 72.70 54758.72 88888.00 2014-06-10 03:30:42.750 161 12528.08 72.67 54758.70 88888.00 2014-06-10 03:30:42.875 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:43.000 161 12528.00 72.72 54758.78 88888.00 2014-06-10 03:30:43.125 161 12528.00 72.67 54758.75 88888.00 2014-06-10 03:30:43.250 161 12528.00 72.62 54758.75 88888.00 2014-06-10 03:30:43.375 161 12527.98 72.62 54758.75 88888.00 2014-06-10 03:30:43.500 161 12527.98 72.67 54758.78 88888.00 2014-06-10 03:30:43.625 161 12528.02 72.67 54758.78 88888.00 2014-06-10 03:30:43.750 161 12528.05 72.65 54758.78 88888.00 2014-06-10 03:30:43.875 161 12528.02 72.65 54758.78 88888.00 2014-06-10 03:30:44.000 161 12527.98 72.65 54758.75 88888.00 2014-06-10 03:30:44.125 161 12527.95 72.65 54758.75 88888.00 2014-06-10 03:30:44.250 161 12527.98 72.62 54758.78 88888.00 2014-06-10 03:30:44.375 161 12528.05 72.67 54758.78 88888.00 2014-06-10 03:30:44.500 161 12528.05 72.67 54758.75 88888.00 2014-06-10 03:30:44.625 161 12528.00 72.67 54758.75 88888.00 2014-06-10 03:30:44.750 161 12528.02 72.70 54758.72 88888.00 2014-06-10 03:30:44.875 161 12528.05 72.67 54758.70 88888.00 2014-06-10 03:30:45.000 161 12528.10 72.70 54758.68 88888.00 2014-06-10 03:30:45.125 161 12528.15 72.67 54758.72 88888.00 2014-06-10 03:30:45.250 161 12528.12 72.65 54758.75 88888.00 2014-06-10 03:30:45.375 161 12528.12 72.67 54758.72 88888.00 2014-06-10 03:30:45.500 161 12528.17 72.67 54758.75 88888.00 2014-06-10 03:30:45.625 161 12528.10 72.67 54758.75 88888.00 2014-06-10 03:30:45.750 161 12528.02 72.67 54758.72 88888.00 2014-06-10 03:30:45.875 161 12528.05 72.67 54758.72 88888.00 2014-06-10 03:30:46.000 161 12528.08 72.67 54758.72 88888.00 2014-06-10 03:30:46.125 161 12528.05 72.67 54758.75 88888.00 2014-06-10 03:30:46.250 161 12528.02 72.67 54758.75 88888.00 2014-06-10 03:30:46.375 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:46.500 161 12528.08 72.70 54758.75 88888.00 2014-06-10 03:30:46.625 161 12528.08 72.70 54758.75 88888.00 2014-06-10 03:30:46.750 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:46.875 161 12528.05 72.72 54758.75 88888.00 2014-06-10 03:30:47.000 161 12528.08 72.70 54758.72 88888.00 2014-06-10 03:30:47.125 161 12528.08 72.72 54758.70 88888.00 2014-06-10 03:30:47.250 161 12528.05 72.65 54758.72 88888.00 2014-06-10 03:30:47.375 161 12528.05 72.70 54758.72 88888.00 2014-06-10 03:30:47.500 161 12528.02 72.72 54758.75 88888.00 2014-06-10 03:30:47.625 161 12528.02 72.70 54758.72 88888.00 2014-06-10 03:30:47.750 161 12528.00 72.70 54758.72 88888.00 2014-06-10 03:30:47.875 161 12528.02 72.72 54758.72 88888.00 2014-06-10 03:30:48.000 161 12528.02 72.72 54758.72 88888.00 2014-06-10 03:30:48.125 161 12528.05 72.72 54758.75 88888.00 2014-06-10 03:30:48.250 161 12528.08 72.70 54758.75 88888.00 2014-06-10 03:30:48.375 161 12528.08 72.67 54758.78 88888.00 2014-06-10 03:30:48.500 161 12528.08 72.72 54758.78 88888.00 2014-06-10 03:30:48.625 161 12528.08 72.72 54758.80 88888.00 2014-06-10 03:30:48.750 161 12528.10 72.67 54758.78 88888.00 2014-06-10 03:30:48.875 161 12528.10 72.65 54758.78 88888.00 2014-06-10 03:30:49.000 161 12528.12 72.67 54758.75 88888.00 2014-06-10 03:30:49.125 161 12528.10 72.67 54758.75 88888.00 2014-06-10 03:30:49.250 161 12528.08 72.65 54758.78 88888.00 2014-06-10 03:30:49.375 161 12528.10 72.67 54758.75 88888.00 2014-06-10 03:30:49.500 161 12528.12 72.70 54758.72 88888.00 2014-06-10 03:30:49.625 161 12528.08 72.67 54758.72 88888.00 2014-06-10 03:30:49.750 161 12528.02 72.67 54758.75 88888.00 2014-06-10 03:30:49.875 161 12528.00 72.65 54758.75 88888.00 2014-06-10 03:30:50.000 161 12528.02 72.70 54758.75 88888.00 2014-06-10 03:30:50.125 161 12528.05 72.72 54758.80 88888.00 2014-06-10 03:30:50.250 161 12528.02 72.70 54758.75 88888.00 2014-06-10 03:30:50.375 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:50.500 161 12528.08 72.67 54758.75 88888.00 2014-06-10 03:30:50.625 161 12528.00 72.67 54758.75 88888.00 2014-06-10 03:30:50.750 161 12527.98 72.70 54758.78 88888.00 2014-06-10 03:30:50.875 161 12527.95 72.67 54758.75 88888.00 2014-06-10 03:30:51.000 161 12527.95 72.67 54758.75 88888.00 2014-06-10 03:30:51.125 161 12527.92 72.70 54758.80 88888.00 2014-06-10 03:30:51.250 161 12527.98 72.67 54758.80 88888.00 2014-06-10 03:30:51.375 161 12528.08 72.72 54758.80 88888.00 2014-06-10 03:30:51.500 161 12528.12 72.72 54758.80 88888.00 2014-06-10 03:30:51.625 161 12528.12 72.70 54758.75 88888.00 2014-06-10 03:30:51.750 161 12528.08 72.70 54758.75 88888.00 2014-06-10 03:30:51.875 161 12528.00 72.70 54758.78 88888.00 2014-06-10 03:30:52.000 161 12527.98 72.70 54758.78 88888.00 2014-06-10 03:30:52.125 161 12527.98 72.72 54758.80 88888.00 2014-06-10 03:30:52.250 161 12527.95 72.70 54758.78 88888.00 2014-06-10 03:30:52.375 161 12528.00 72.72 54758.80 88888.00 2014-06-10 03:30:52.500 161 12528.02 72.72 54758.78 88888.00 2014-06-10 03:30:52.625 161 12528.05 72.70 54758.80 88888.00 2014-06-10 03:30:52.750 161 12528.05 72.70 54758.78 88888.00 2014-06-10 03:30:52.875 161 12528.08 72.70 54758.78 88888.00 2014-06-10 03:30:53.000 161 12528.05 72.70 54758.75 88888.00 2014-06-10 03:30:53.125 161 12528.05 72.72 54758.75 88888.00 2014-06-10 03:30:53.250 161 12528.08 72.70 54758.78 88888.00 2014-06-10 03:30:53.375 161 12528.15 72.70 54758.75 88888.00 2014-06-10 03:30:53.500 161 12528.15 72.75 54758.75 88888.00 2014-06-10 03:30:53.625 161 12528.08 72.75 54758.78 88888.00 2014-06-10 03:30:53.750 161 12528.10 72.75 54758.78 88888.00 2014-06-10 03:30:53.875 161 12528.08 72.72 54758.78 88888.00 2014-06-10 03:30:54.000 161 12528.08 72.70 54758.78 88888.00 2014-06-10 03:30:54.125 161 12528.05 72.67 54758.78 88888.00 2014-06-10 03:30:54.250 161 12528.12 72.67 54758.80 88888.00 2014-06-10 03:30:54.375 161 12528.17 72.67 54758.85 88888.00 2014-06-10 03:30:54.500 161 12528.15 72.67 54758.82 88888.00 2014-06-10 03:30:54.625 161 12528.20 72.67 54758.80 88888.00 2014-06-10 03:30:54.750 161 12528.23 72.67 54758.80 88888.00 2014-06-10 03:30:54.875 161 12528.25 72.67 54758.82 88888.00 2014-06-10 03:30:55.000 161 12528.20 72.67 54758.78 88888.00 2014-06-10 03:30:55.125 161 12528.10 72.70 54758.78 88888.00 2014-06-10 03:30:55.250 161 12528.10 72.67 54758.80 88888.00 2014-06-10 03:30:55.375 161 12528.15 72.72 54758.78 88888.00 2014-06-10 03:30:55.500 161 12528.12 72.70 54758.80 88888.00 2014-06-10 03:30:55.625 161 12528.17 72.65 54758.78 88888.00 2014-06-10 03:30:55.750 161 12528.17 72.67 54758.80 88888.00 2014-06-10 03:30:55.875 161 12528.20 72.67 54758.82 88888.00 2014-06-10 03:30:56.000 161 12528.12 72.65 54758.80 88888.00 2014-06-10 03:30:56.125 161 12528.15 72.67 54758.82 88888.00 2014-06-10 03:30:56.250 161 12528.15 72.67 54758.82 88888.00 2014-06-10 03:30:56.375 161 12528.17 72.67 54758.80 88888.00 2014-06-10 03:30:56.500 161 12528.15 72.65 54758.78 88888.00 2014-06-10 03:30:56.625 161 12528.10 72.67 54758.80 88888.00 2014-06-10 03:30:56.750 161 12528.10 72.72 54758.82 88888.00 2014-06-10 03:30:56.875 161 12528.15 72.72 54758.82 88888.00 2014-06-10 03:30:57.000 161 12528.17 72.72 54758.82 88888.00 2014-06-10 03:30:57.125 161 12528.15 72.72 54758.82 88888.00 2014-06-10 03:30:57.250 161 12528.10 72.67 54758.80 88888.00 2014-06-10 03:30:57.375 161 12528.10 72.70 54758.80 88888.00 2014-06-10 03:30:57.500 161 12528.08 72.72 54758.78 88888.00 2014-06-10 03:30:57.625 161 12528.10 72.67 54758.80 88888.00 2014-06-10 03:30:57.750 161 12528.08 72.67 54758.80 88888.00 2014-06-10 03:30:57.875 161 12528.08 72.70 54758.82 88888.00 2014-06-10 03:30:58.000 161 12528.12 72.65 54758.80 88888.00 2014-06-10 03:30:58.125 161 12528.15 72.65 54758.82 88888.00 2014-06-10 03:30:58.250 161 12528.12 72.67 54758.82 88888.00 2014-06-10 03:30:58.375 161 12528.12 72.70 54758.82 88888.00 2014-06-10 03:30:58.500 161 12528.15 72.70 54758.80 88888.00 2014-06-10 03:30:58.625 161 12528.17 72.70 54758.80 88888.00 2014-06-10 03:30:58.750 161 12528.15 72.67 54758.80 88888.00 2014-06-10 03:30:58.875 161 12528.10 72.67 54758.78 88888.00 2014-06-10 03:30:59.000 161 12528.10 72.67 54758.75 88888.00 2014-06-10 03:30:59.125 161 12528.17 72.67 54758.78 88888.00 2014-06-10 03:30:59.250 161 12528.23 72.67 54758.78 88888.00 2014-06-10 03:30:59.375 161 12528.25 72.67 54758.80 88888.00 2014-06-10 03:30:59.500 161 12528.25 72.67 54758.82 88888.00 2014-06-10 03:30:59.625 161 12528.30 72.67 54758.82 88888.00 2014-06-10 03:30:59.750 161 12528.35 72.72 54758.80 88888.00 2014-06-10 03:30:59.875 161 12528.33 72.70 54758.80 88888.00 2014-06-10 03:31:00.000 161 12528.27 72.70 54758.80 88888.00 2014-06-10 03:31:00.125 161 12528.25 72.70 54758.80 88888.00 2014-06-10 03:31:00.250 161 12528.25 72.67 54758.82 88888.00 2014-06-10 03:31:00.375 161 12528.27 72.70 54758.82 88888.00 2014-06-10 03:31:00.500 161 12528.23 72.67 54758.82 88888.00 2014-06-10 03:31:00.625 161 12528.20 72.67 54758.82 88888.00 2014-06-10 03:31:00.750 161 12528.20 72.65 54758.82 88888.00 2014-06-10 03:31:00.875 161 12528.15 72.65 54758.85 88888.00 2014-06-10 03:31:01.000 161 12528.10 72.65 54758.82 88888.00 2014-06-10 03:31:01.125 161 12528.15 72.67 54758.82 88888.00 2014-06-10 03:31:01.250 161 12528.15 72.67 54758.82 88888.00 2014-06-10 03:31:01.375 161 12528.20 72.70 54758.85 88888.00 2014-06-10 03:31:01.500 161 12528.27 72.70 54758.85 88888.00 2014-06-10 03:31:01.625 161 12528.23 72.70 54758.82 88888.00 2014-06-10 03:31:01.750 161 12528.15 72.70 54758.82 88888.00 2014-06-10 03:31:01.875 161 12528.12 72.70 54758.85 88888.00 2014-06-10 03:31:02.000 161 12528.10 72.67 54758.85 88888.00 2014-06-10 03:31:02.125 161 12528.05 72.70 54758.88 88888.00 2014-06-10 03:31:02.250 161 12528.08 72.70 54758.82 88888.00 2014-06-10 03:31:02.375 161 12528.12 72.70 54758.82 88888.00 2014-06-10 03:31:02.500 161 12528.12 72.72 54758.82 88888.00 2014-06-10 03:31:02.625 161 12528.10 72.75 54758.82 88888.00 2014-06-10 03:31:02.750 161 12528.10 72.72 54758.82 88888.00 2014-06-10 03:31:02.875 161 12528.10 72.72 54758.85 88888.00 2014-06-10 03:31:03.000 161 12528.10 72.70 54758.85 88888.00 2014-06-10 03:31:03.125 161 12528.08 72.67 54758.85 88888.00 2014-06-10 03:31:03.250 161 12528.05 72.65 54758.85 88888.00 2014-06-10 03:31:03.375 161 12528.10 72.70 54758.85 88888.00 2014-06-10 03:31:03.500 161 12528.10 72.70 54758.88 88888.00 2014-06-10 03:31:03.625 161 12528.10 72.70 54758.88 88888.00 2014-06-10 03:31:03.750 161 12528.08 72.70 54758.82 88888.00 2014-06-10 03:31:03.875 161 12528.10 72.70 54758.82 88888.00 2014-06-10 03:31:04.000 161 12528.10 72.67 54758.80 88888.00 2014-06-10 03:31:04.125 161 12528.15 72.65 54758.82 88888.00 2014-06-10 03:31:04.250 161 12528.17 72.70 54758.85 88888.00 2014-06-10 03:31:04.375 161 12528.15 72.72 54758.85 88888.00 2014-06-10 03:31:04.500 161 12528.15 72.72 54758.85 88888.00 2014-06-10 03:31:04.625 161 12528.20 72.72 54758.85 88888.00 2014-06-10 03:31:04.750 161 12528.27 72.72 54758.85 88888.00 2014-06-10 03:31:04.875 161 12528.27 72.70 54758.88 88888.00 2014-06-10 03:31:05.000 161 12528.25 72.72 54758.85 88888.00 2014-06-10 03:31:05.125 161 12528.20 72.72 54758.85 88888.00 2014-06-10 03:31:05.250 161 12528.23 72.70 54758.88 88888.00 2014-06-10 03:31:05.375 161 12528.23 72.72 54758.88 88888.00 2014-06-10 03:31:05.500 161 12528.20 72.70 54758.82 88888.00 2014-06-10 03:31:05.625 161 12528.25 72.67 54758.82 88888.00 2014-06-10 03:31:05.750 161 12528.23 72.70 54758.85 88888.00 2014-06-10 03:31:05.875 161 12528.20 72.70 54758.82 88888.00 2014-06-10 03:31:06.000 161 12528.20 72.70 54758.80 88888.00 2014-06-10 03:31:06.125 161 12528.10 72.67 54758.82 88888.00 2014-06-10 03:31:06.250 161 12528.08 72.67 54758.88 88888.00 2014-06-10 03:31:06.375 161 12528.20 72.70 54758.88 88888.00 2014-06-10 03:31:06.500 161 12528.27 72.70 54758.88 88888.00 2014-06-10 03:31:06.625 161 12528.23 72.70 54758.88 88888.00 2014-06-10 03:31:06.750 161 12528.20 72.67 54758.85 88888.00 2014-06-10 03:31:06.875 161 12528.20 72.67 54758.90 88888.00 2014-06-10 03:31:07.000 161 12528.25 72.70 54758.90 88888.00 2014-06-10 03:31:07.125 161 12528.27 72.67 54758.90 88888.00 2014-06-10 03:31:07.250 161 12528.20 72.67 54758.90 88888.00 2014-06-10 03:31:07.375 161 12528.17 72.72 54758.93 88888.00 2014-06-10 03:31:07.500 161 12528.17 72.72 54758.90 88888.00 2014-06-10 03:31:07.625 161 12528.17 72.75 54758.90 88888.00 2014-06-10 03:31:07.750 161 12528.17 72.70 54758.88 88888.00 2014-06-10 03:31:07.875 161 12528.15 72.67 54758.88 88888.00 2014-06-10 03:31:08.000 161 12528.23 72.70 54758.88 88888.00 2014-06-10 03:31:08.125 161 12528.25 72.70 54758.88 88888.00 2014-06-10 03:31:08.250 161 12528.23 72.67 54758.88 88888.00 2014-06-10 03:31:08.375 161 12528.27 72.67 54758.88 88888.00 2014-06-10 03:31:08.500 161 12528.35 72.70 54758.90 88888.00 2014-06-10 03:31:08.625 161 12528.33 72.70 54758.90 88888.00 2014-06-10 03:31:08.750 161 12528.33 72.70 54758.93 88888.00 2014-06-10 03:31:08.875 161 12528.30 72.72 54758.90 88888.00 2014-06-10 03:31:09.000 161 12528.30 72.70 54758.88 88888.00 2014-06-10 03:31:09.125 161 12528.30 72.70 54758.88 88888.00 2014-06-10 03:31:09.250 161 12528.30 72.70 54758.90 88888.00 2014-06-10 03:31:09.375 161 12528.30 72.72 54758.90 88888.00 2014-06-10 03:31:09.500 161 12528.25 72.70 54758.90 88888.00 2014-06-10 03:31:09.625 161 12528.20 72.70 54758.90 88888.00 2014-06-10 03:31:09.750 161 12528.27 72.70 54758.90 88888.00 2014-06-10 03:31:09.875 161 12528.30 72.70 54758.90 88888.00 2014-06-10 03:31:10.000 161 12528.27 72.70 54758.90 88888.00 2014-06-10 03:31:10.125 161 12528.27 72.70 54758.90 88888.00 2014-06-10 03:31:10.250 161 12528.25 72.72 54758.88 88888.00 2014-06-10 03:31:10.375 161 12528.27 72.70 54758.90 88888.00 2014-06-10 03:31:10.500 161 12528.30 72.72 54758.90 88888.00 2014-06-10 03:31:10.625 161 12528.33 72.72 54758.93 88888.00 2014-06-10 03:31:10.750 161 12528.27 72.72 54758.90 88888.00 2014-06-10 03:31:10.875 161 12528.27 72.72 54758.90 88888.00 2014-06-10 03:31:11.000 161 12528.27 72.70 54758.88 88888.00 2014-06-10 03:31:11.125 161 12528.33 72.67 54758.85 88888.00 2014-06-10 03:31:11.250 161 12528.35 72.67 54758.85 88888.00 2014-06-10 03:31:11.375 161 12528.33 72.67 54758.90 88888.00 2014-06-10 03:31:11.500 161 12528.25 72.70 54758.88 88888.00 2014-06-10 03:31:11.625 161 12528.25 72.70 54758.85 88888.00 2014-06-10 03:31:11.750 161 12528.30 72.70 54758.85 88888.00 2014-06-10 03:31:11.875 161 12528.35 72.70 54758.88 88888.00 2014-06-10 03:31:12.000 161 12528.33 72.67 54758.85 88888.00 2014-06-10 03:31:12.125 161 12528.30 72.62 54758.82 88888.00 2014-06-10 03:31:12.250 161 12528.30 72.62 54758.85 88888.00 2014-06-10 03:31:12.375 161 12528.35 72.62 54758.88 88888.00 2014-06-10 03:31:12.500 161 12528.42 72.65 54758.88 88888.00 2014-06-10 03:31:12.625 161 12528.45 72.67 54758.85 88888.00 2014-06-10 03:31:12.750 161 12528.40 72.67 54758.88 88888.00 2014-06-10 03:31:12.875 161 12528.35 72.67 54758.90 88888.00 2014-06-10 03:31:13.000 161 12528.33 72.67 54758.90 88888.00 2014-06-10 03:31:13.125 161 12528.33 72.67 54758.88 88888.00 2014-06-10 03:31:13.250 161 12528.33 72.67 54758.93 88888.00 2014-06-10 03:31:13.375 161 12528.38 72.70 54758.93 88888.00 2014-06-10 03:31:13.500 161 12528.38 72.70 54758.90 88888.00 2014-06-10 03:31:13.625 161 12528.33 72.70 54758.88 88888.00 2014-06-10 03:31:13.750 161 12528.27 72.67 54758.90 88888.00 2014-06-10 03:31:13.875 161 12528.27 72.65 54758.90 88888.00 2014-06-10 03:31:14.000 161 12528.35 72.67 54758.95 88888.00 2014-06-10 03:31:14.125 161 12528.33 72.67 54758.93 88888.00 2014-06-10 03:31:14.250 161 12528.33 72.65 54758.88 88888.00 2014-06-10 03:31:14.375 161 12528.35 72.65 54758.88 88888.00 2014-06-10 03:31:14.500 161 12528.30 72.70 54758.93 88888.00 2014-06-10 03:31:14.625 161 12528.27 72.72 54758.93 88888.00 2014-06-10 03:31:14.750 161 12528.35 72.67 54758.90 88888.00 2014-06-10 03:31:14.875 161 12528.38 72.67 54758.90 88888.00 2014-06-10 03:31:15.000 161 12528.33 72.67 54758.88 88888.00 2014-06-10 03:31:15.125 161 12528.25 72.67 54758.88 88888.00 2014-06-10 03:31:15.250 161 12528.25 72.67 54758.93 88888.00 2014-06-10 03:31:15.375 161 12528.30 72.67 54758.90 88888.00 2014-06-10 03:31:15.500 161 12528.25 72.67 54758.93 88888.00 2014-06-10 03:31:15.625 161 12528.27 72.67 54758.90 88888.00 2014-06-10 03:31:15.750 161 12528.30 72.70 54758.88 88888.00 2014-06-10 03:31:15.875 161 12528.35 72.72 54758.90 88888.00 2014-06-10 03:31:16.000 161 12528.38 72.70 54758.90 88888.00 2014-06-10 03:31:16.125 161 12528.30 72.67 54758.90 88888.00 2014-06-10 03:31:16.250 161 12528.17 72.65 54758.88 88888.00 2014-06-10 03:31:16.375 161 12528.17 72.65 54758.88 88888.00 2014-06-10 03:31:16.500 161 12528.20 72.65 54758.88 88888.00 2014-06-10 03:31:16.625 161 12528.23 72.65 54758.88 88888.00 2014-06-10 03:31:16.750 161 12528.27 72.67 54758.90 88888.00 2014-06-10 03:31:16.875 161 12528.33 72.70 54758.90 88888.00 2014-06-10 03:31:17.000 161 12528.33 72.70 54758.88 88888.00 2014-06-10 03:31:17.125 161 12528.35 72.67 54758.85 88888.00 2014-06-10 03:31:17.250 161 12528.30 72.70 54758.85 88888.00 2014-06-10 03:31:17.375 161 12528.33 72.70 54758.85 88888.00 2014-06-10 03:31:17.500 161 12528.35 72.70 54758.85 88888.00 2014-06-10 03:31:17.625 161 12528.35 72.70 54758.88 88888.00 2014-06-10 03:31:17.750 161 12528.38 72.70 54758.90 88888.00 2014-06-10 03:31:17.875 161 12528.40 72.70 54758.85 88888.00 2014-06-10 03:31:18.000 161 12528.42 72.70 54758.85 88888.00 2014-06-10 03:31:18.125 161 12528.42 72.67 54758.88 88888.00 2014-06-10 03:31:18.250 161 12528.40 72.65 54758.90 88888.00 2014-06-10 03:31:18.375 161 12528.45 72.67 54758.90 88888.00 2014-06-10 03:31:18.500 161 12528.48 72.67 54758.90 88888.00 2014-06-10 03:31:18.625 161 12528.38 72.67 54758.90 88888.00 2014-06-10 03:31:18.750 161 12528.30 72.70 54758.93 88888.00 2014-06-10 03:31:18.875 161 12528.35 72.72 54758.93 88888.00 2014-06-10 03:31:19.000 161 12528.38 72.70 54758.90 88888.00 2014-06-10 03:31:19.125 161 12528.30 72.65 54758.90 88888.00 2014-06-10 03:31:19.250 161 12528.27 72.62 54758.90 88888.00 2014-06-10 03:31:19.375 161 12528.27 72.67 54758.90 88888.00 2014-06-10 03:31:19.500 161 12528.25 72.67 54758.93 88888.00 2014-06-10 03:31:19.625 161 12528.35 72.70 54758.93 88888.00 2014-06-10 03:31:19.750 161 12528.42 72.72 54758.95 88888.00 2014-06-10 03:31:19.875 161 12528.40 72.70 54758.95 88888.00 2014-06-10 03:31:20.000 161 12528.38 72.67 54758.93 88888.00 2014-06-10 03:31:20.125 161 12528.38 72.62 54758.90 88888.00 2014-06-10 03:31:20.250 161 12528.30 72.62 54758.93 88888.00 2014-06-10 03:31:20.375 161 12528.35 72.65 54758.90 88888.00 2014-06-10 03:31:20.500 161 12528.35 72.65 54758.93 88888.00 2014-06-10 03:31:20.625 161 12528.35 72.65 54758.93 88888.00 2014-06-10 03:31:20.750 161 12528.40 72.67 54758.90 88888.00 2014-06-10 03:31:20.875 161 12528.42 72.70 54758.90 88888.00 2014-06-10 03:31:21.000 161 12528.45 72.67 54758.90 88888.00 2014-06-10 03:31:21.125 161 12528.42 72.70 54758.90 88888.00 2014-06-10 03:31:21.250 161 12528.38 72.70 54758.90 88888.00 2014-06-10 03:31:21.375 161 12528.45 72.70 54758.90 88888.00 2014-06-10 03:31:21.500 161 12528.48 72.70 54758.90 88888.00 2014-06-10 03:31:21.625 161 12528.50 72.72 54758.90 88888.00 2014-06-10 03:31:21.750 161 12528.42 72.67 54758.93 88888.00 2014-06-10 03:31:21.875 161 12528.40 72.67 54758.93 88888.00 2014-06-10 03:31:22.000 161 12528.40 72.70 54758.88 88888.00 2014-06-10 03:31:22.125 161 12528.38 72.67 54758.90 88888.00 2014-06-10 03:31:22.250 161 12528.35 72.67 54758.90 88888.00 2014-06-10 03:31:22.375 161 12528.38 72.67 54758.90 88888.00 2014-06-10 03:31:22.500 161 12528.38 72.70 54758.95 88888.00 2014-06-10 03:31:22.625 161 12528.35 72.67 54758.93 88888.00 2014-06-10 03:31:22.750 161 12528.42 72.70 54758.88 88888.00 2014-06-10 03:31:22.875 161 12528.48 72.70 54758.93 88888.00 2014-06-10 03:31:23.000 161 12528.42 72.65 54758.88 88888.00 2014-06-10 03:31:23.125 161 12528.42 72.65 54758.85 88888.00 2014-06-10 03:31:23.250 161 12528.40 72.62 54758.90 88888.00 2014-06-10 03:31:23.375 161 12528.38 72.62 54758.90 88888.00 2014-06-10 03:31:23.500 161 12528.42 72.65 54758.90 88888.00 2014-06-10 03:31:23.625 161 12528.50 72.65 54758.90 88888.00 2014-06-10 03:31:23.750 161 12528.45 72.67 54758.93 88888.00 2014-06-10 03:31:23.875 161 12528.42 72.67 54758.90 88888.00 2014-06-10 03:31:24.000 161 12528.48 72.65 54758.93 88888.00 2014-06-10 03:31:24.125 161 12528.48 72.65 54758.90 88888.00 2014-06-10 03:31:24.250 161 12528.42 72.62 54758.90 88888.00 2014-06-10 03:31:24.375 161 12528.35 72.62 54758.93 88888.00 2014-06-10 03:31:24.500 161 12528.38 72.62 54758.90 88888.00 2014-06-10 03:31:24.625 161 12528.48 72.67 54758.93 88888.00 2014-06-10 03:31:24.750 161 12528.45 72.70 54758.90 88888.00 2014-06-10 03:31:24.875 161 12528.38 72.65 54758.93 88888.00 2014-06-10 03:31:25.000 161 12528.40 72.65 54758.90 88888.00 2014-06-10 03:31:25.125 161 12528.45 72.65 54758.90 88888.00 2014-06-10 03:31:25.250 161 12528.48 72.67 54758.93 88888.00 2014-06-10 03:31:25.375 161 12528.45 72.67 54758.93 88888.00 2014-06-10 03:31:25.500 161 12528.42 72.67 54758.93 88888.00 2014-06-10 03:31:25.625 161 12528.45 72.65 54758.95 88888.00 2014-06-10 03:31:25.750 161 12528.42 72.65 54758.93 88888.00 2014-06-10 03:31:25.875 161 12528.40 72.67 54758.93 88888.00 2014-06-10 03:31:26.000 161 12528.42 72.67 54758.90 88888.00 2014-06-10 03:31:26.125 161 12528.38 72.65 54758.93 88888.00 2014-06-10 03:31:26.250 161 12528.30 72.65 54758.93 88888.00 2014-06-10 03:31:26.375 161 12528.40 72.67 54758.93 88888.00 2014-06-10 03:31:26.500 161 12528.45 72.70 54758.95 88888.00 2014-06-10 03:31:26.625 161 12528.45 72.70 54758.95 88888.00 2014-06-10 03:31:26.750 161 12528.50 72.67 54758.95 88888.00 2014-06-10 03:31:26.875 161 12528.48 72.67 54758.97 88888.00 2014-06-10 03:31:27.000 161 12528.42 72.67 54758.95 88888.00 2014-06-10 03:31:27.125 161 12528.38 72.70 54758.97 88888.00 2014-06-10 03:31:27.250 161 12528.33 72.65 54758.97 88888.00 2014-06-10 03:31:27.375 161 12528.35 72.65 54758.95 88888.00 2014-06-10 03:31:27.500 161 12528.38 72.65 54758.93 88888.00 2014-06-10 03:31:27.625 161 12528.38 72.67 54758.95 88888.00 2014-06-10 03:31:27.750 161 12528.35 72.70 54758.95 88888.00 2014-06-10 03:31:27.875 161 12528.27 72.65 54758.95 88888.00 2014-06-10 03:31:28.000 161 12528.25 72.67 54758.95 88888.00 2014-06-10 03:31:28.125 161 12528.33 72.67 54758.97 88888.00 2014-06-10 03:31:28.250 161 12528.42 72.65 54758.97 88888.00 2014-06-10 03:31:28.375 161 12528.45 72.70 54758.97 88888.00 2014-06-10 03:31:28.500 161 12528.38 72.65 54758.97 88888.00 2014-06-10 03:31:28.625 161 12528.40 72.67 54759.00 88888.00 2014-06-10 03:31:28.750 161 12528.42 72.67 54758.97 88888.00 2014-06-10 03:31:28.875 161 12528.42 72.65 54758.97 88888.00 2014-06-10 03:31:29.000 161 12528.40 72.70 54758.97 88888.00 2014-06-10 03:31:29.125 161 12528.38 72.67 54759.03 88888.00 2014-06-10 03:31:29.250 161 12528.27 72.62 54759.00 88888.00 2014-06-10 03:31:29.375 161 12528.27 72.62 54759.00 88888.00 2014-06-10 03:31:29.500 161 12528.30 72.67 54759.00 88888.00 2014-06-10 03:31:29.625 161 12528.35 72.67 54759.00 88888.00 2014-06-10 03:31:29.750 161 12528.30 72.67 54758.95 88888.00 2014-06-10 03:31:29.875 161 12528.38 72.67 54758.97 88888.00 2014-06-10 03:31:30.000 161 12528.45 72.67 54759.00 88888.00 2014-06-10 03:31:30.125 161 12528.48 72.67 54759.00 88888.00 2014-06-10 03:31:30.250 161 12528.48 72.67 54759.03 88888.00 2014-06-10 03:31:30.375 161 12528.45 72.70 54759.03 88888.00 2014-06-10 03:31:30.500 161 12528.38 72.70 54759.03 88888.00 2014-06-10 03:31:30.625 161 12528.40 72.67 54759.03 88888.00 2014-06-10 03:31:30.750 161 12528.45 72.67 54759.03 88888.00 2014-06-10 03:31:30.875 161 12528.40 72.65 54759.03 88888.00 2014-06-10 03:31:31.000 161 12528.45 72.62 54758.97 88888.00 2014-06-10 03:31:31.125 161 12528.48 72.65 54759.00 88888.00 2014-06-10 03:31:31.250 161 12528.48 72.65 54759.05 88888.00 2014-06-10 03:31:31.375 161 12528.48 72.65 54759.03 88888.00 2014-06-10 03:31:31.500 161 12528.48 72.67 54758.97 88888.00 2014-06-10 03:31:31.625 161 12528.50 72.67 54759.03 88888.00 2014-06-10 03:31:31.750 161 12528.50 72.65 54758.97 88888.00 2014-06-10 03:31:31.875 161 12528.45 72.67 54758.97 88888.00 2014-06-10 03:31:32.000 161 12528.45 72.65 54759.03 88888.00 2014-06-10 03:31:32.125 161 12528.45 72.62 54759.03 88888.00 2014-06-10 03:31:32.250 161 12528.40 72.60 54758.97 88888.00 2014-06-10 03:31:32.375 161 12528.40 72.60 54758.95 88888.00 2014-06-10 03:31:32.500 161 12528.40 72.62 54758.95 88888.00 2014-06-10 03:31:32.625 161 12528.48 72.62 54758.95 88888.00 2014-06-10 03:31:32.750 161 12528.48 72.62 54758.97 88888.00 2014-06-10 03:31:32.875 161 12528.45 72.62 54758.97 88888.00 2014-06-10 03:31:33.000 161 12528.48 72.65 54758.97 88888.00 2014-06-10 03:31:33.125 161 12528.45 72.65 54758.97 88888.00 2014-06-10 03:31:33.250 161 12528.40 72.62 54758.97 88888.00 2014-06-10 03:31:33.375 161 12528.48 72.62 54759.00 88888.00 2014-06-10 03:31:33.500 161 12528.50 72.62 54759.00 88888.00 2014-06-10 03:31:33.625 161 12528.48 72.65 54759.00 88888.00 2014-06-10 03:31:33.750 161 12528.50 72.65 54758.97 88888.00 2014-06-10 03:31:33.875 161 12528.48 72.60 54758.97 88888.00 2014-06-10 03:31:34.000 161 12528.48 72.60 54758.95 88888.00 2014-06-10 03:31:34.125 161 12528.52 72.65 54758.97 88888.00 2014-06-10 03:31:34.250 161 12528.52 72.67 54758.97 88888.00 2014-06-10 03:31:34.375 161 12528.48 72.65 54758.95 88888.00 2014-06-10 03:31:34.500 161 12528.42 72.62 54758.95 88888.00 2014-06-10 03:31:34.625 161 12528.48 72.65 54758.97 88888.00 2014-06-10 03:31:34.750 161 12528.52 72.70 54759.00 88888.00 2014-06-10 03:31:34.875 161 12528.52 72.70 54759.03 88888.00 2014-06-10 03:31:35.000 161 12528.52 72.67 54758.97 88888.00 2014-06-10 03:31:35.125 161 12528.48 72.67 54758.97 88888.00 2014-06-10 03:31:35.250 161 12528.45 72.65 54758.97 88888.00 2014-06-10 03:31:35.375 161 12528.52 72.62 54758.95 88888.00 2014-06-10 03:31:35.500 161 12528.48 72.65 54758.93 88888.00 2014-06-10 03:31:35.625 161 12528.40 72.67 54758.95 88888.00 2014-06-10 03:31:35.750 161 12528.45 72.70 54759.00 88888.00 2014-06-10 03:31:35.875 161 12528.50 72.72 54759.00 88888.00 2014-06-10 03:31:36.000 161 12528.40 72.70 54758.97 88888.00 2014-06-10 03:31:36.125 161 12528.35 72.67 54758.97 88888.00 2014-06-10 03:31:36.250 161 12528.42 72.70 54758.97 88888.00 2014-06-10 03:31:36.375 161 12528.50 72.72 54758.97 88888.00 2014-06-10 03:31:36.500 161 12528.45 72.70 54758.97 88888.00 2014-06-10 03:31:36.625 161 12528.48 72.70 54759.00 88888.00 2014-06-10 03:31:36.750 161 12528.48 72.70 54758.97 88888.00 2014-06-10 03:31:36.875 161 12528.35 72.70 54758.95 88888.00 2014-06-10 03:31:37.000 161 12528.33 72.70 54758.95 88888.00 2014-06-10 03:31:37.125 161 12528.40 72.70 54759.00 88888.00 2014-06-10 03:31:37.250 161 12528.45 72.67 54759.00 88888.00 2014-06-10 03:31:37.375 161 12528.48 72.70 54759.00 88888.00 2014-06-10 03:31:37.500 161 12528.42 72.67 54759.00 88888.00 2014-06-10 03:31:37.625 161 12528.38 72.67 54759.00 88888.00 2014-06-10 03:31:37.750 161 12528.38 72.70 54758.97 88888.00 2014-06-10 03:31:37.875 161 12528.48 72.70 54758.97 88888.00 2014-06-10 03:31:38.000 161 12528.50 72.70 54759.00 88888.00 2014-06-10 03:31:38.125 161 12528.52 72.70 54759.00 88888.00 2014-06-10 03:31:38.250 161 12528.45 72.65 54759.00 88888.00 2014-06-10 03:31:38.375 161 12528.42 72.65 54759.00 88888.00 2014-06-10 03:31:38.500 161 12528.40 72.67 54759.00 88888.00 2014-06-10 03:31:38.625 161 12528.45 72.70 54759.00 88888.00 2014-06-10 03:31:38.750 161 12528.42 72.67 54758.97 88888.00 2014-06-10 03:31:38.875 161 12528.40 72.62 54758.95 88888.00 2014-06-10 03:31:39.000 161 12528.45 72.67 54758.97 88888.00 2014-06-10 03:31:39.125 161 12528.52 72.72 54759.03 88888.00 2014-06-10 03:31:39.250 161 12528.50 72.70 54759.03 88888.00 2014-06-10 03:31:39.375 161 12528.45 72.67 54759.00 88888.00 2014-06-10 03:31:39.500 161 12528.42 72.70 54759.03 88888.00 2014-06-10 03:31:39.625 161 12528.42 72.67 54759.03 88888.00 2014-06-10 03:31:39.750 161 12528.40 72.70 54759.03 88888.00 2014-06-10 03:31:39.875 161 12528.45 72.70 54759.00 88888.00 2014-06-10 03:31:40.000 161 12528.50 72.70 54759.03 88888.00 2014-06-10 03:31:40.125 161 12528.48 72.67 54759.05 88888.00 2014-06-10 03:31:40.250 161 12528.50 72.67 54759.03 88888.00 2014-06-10 03:31:40.375 161 12528.50 72.67 54759.03 88888.00 2014-06-10 03:31:40.500 161 12528.50 72.67 54758.97 88888.00 2014-06-10 03:31:40.625 161 12528.48 72.67 54759.03 88888.00 2014-06-10 03:31:40.750 161 12528.48 72.67 54759.05 88888.00 2014-06-10 03:31:40.875 161 12528.48 72.70 54759.03 88888.00 2014-06-10 03:31:41.000 161 12528.48 72.72 54759.03 88888.00 2014-06-10 03:31:41.125 161 12528.45 72.72 54759.03 88888.00 2014-06-10 03:31:41.250 161 12528.40 72.67 54759.05 88888.00 2014-06-10 03:31:41.375 161 12528.45 72.67 54759.03 88888.00 2014-06-10 03:31:41.500 161 12528.48 72.72 54759.03 88888.00 2014-06-10 03:31:41.625 161 12528.48 72.75 54759.03 88888.00 2014-06-10 03:31:41.750 161 12528.50 72.72 54759.03 88888.00 2014-06-10 03:31:41.875 161 12528.48 72.70 54759.00 88888.00 2014-06-10 03:31:42.000 161 12528.48 72.70 54759.00 88888.00 2014-06-10 03:31:42.125 161 12528.55 72.70 54759.03 88888.00 2014-06-10 03:31:42.250 161 12528.60 72.67 54759.05 88888.00 2014-06-10 03:31:42.375 161 12528.60 72.70 54759.03 88888.00 2014-06-10 03:31:42.500 161 12528.52 72.72 54759.05 88888.00 2014-06-10 03:31:42.625 161 12528.52 72.72 54759.05 88888.00 2014-06-10 03:31:42.750 161 12528.55 72.72 54759.05 88888.00 2014-06-10 03:31:42.875 161 12528.58 72.67 54759.03 88888.00 2014-06-10 03:31:43.000 161 12528.62 72.70 54759.03 88888.00 2014-06-10 03:31:43.125 161 12528.62 72.72 54759.07 88888.00 2014-06-10 03:31:43.250 161 12528.52 72.70 54759.05 88888.00 2014-06-10 03:31:43.375 161 12528.52 72.70 54759.07 88888.00 2014-06-10 03:31:43.500 161 12528.52 72.67 54759.05 88888.00 2014-06-10 03:31:43.625 161 12528.52 72.70 54759.07 88888.00 2014-06-10 03:31:43.750 161 12528.58 72.70 54759.05 88888.00 2014-06-10 03:31:43.875 161 12528.58 72.67 54759.07 88888.00 2014-06-10 03:31:44.000 161 12528.60 72.70 54759.05 88888.00 2014-06-10 03:31:44.125 161 12528.62 72.70 54759.05 88888.00 2014-06-10 03:31:44.250 161 12528.58 72.65 54759.07 88888.00 2014-06-10 03:31:44.375 161 12528.62 72.67 54759.07 88888.00 2014-06-10 03:31:44.500 161 12528.62 72.70 54759.03 88888.00 2014-06-10 03:31:44.625 161 12528.60 72.70 54759.05 88888.00 2014-06-10 03:31:44.750 161 12528.58 72.67 54759.05 88888.00 2014-06-10 03:31:44.875 161 12528.55 72.65 54759.05 88888.00 2014-06-10 03:31:45.000 161 12528.60 72.67 54759.05 88888.00 2014-06-10 03:31:45.125 161 12528.58 72.70 54759.05 88888.00 2014-06-10 03:31:45.250 161 12528.52 72.67 54759.05 88888.00 2014-06-10 03:31:45.375 161 12528.52 72.67 54759.07 88888.00 2014-06-10 03:31:45.500 161 12528.50 72.70 54759.05 88888.00 2014-06-10 03:31:45.625 161 12528.55 72.67 54759.05 88888.00 2014-06-10 03:31:45.750 161 12528.60 72.70 54759.07 88888.00 2014-06-10 03:31:45.875 161 12528.60 72.70 54759.07 88888.00 2014-06-10 03:31:46.000 161 12528.62 72.70 54759.07 88888.00 2014-06-10 03:31:46.125 161 12528.70 72.72 54759.07 88888.00 2014-06-10 03:31:46.250 161 12528.70 72.70 54759.10 88888.00 2014-06-10 03:31:46.375 161 12528.65 72.72 54759.07 88888.00 2014-06-10 03:31:46.500 161 12528.62 72.72 54759.05 88888.00 2014-06-10 03:31:46.625 161 12528.65 72.75 54759.05 88888.00 2014-06-10 03:31:46.750 161 12528.67 72.72 54759.05 88888.00 2014-06-10 03:31:46.875 161 12528.65 72.70 54759.03 88888.00 2014-06-10 03:31:47.000 161 12528.65 72.67 54759.05 88888.00 2014-06-10 03:31:47.125 161 12528.65 72.70 54759.10 88888.00 2014-06-10 03:31:47.250 161 12528.67 72.67 54759.05 88888.00 2014-06-10 03:31:47.375 161 12528.70 72.67 54759.03 88888.00 2014-06-10 03:31:47.500 161 12528.75 72.67 54759.03 88888.00 2014-06-10 03:31:47.625 161 12528.73 72.70 54759.05 88888.00 2014-06-10 03:31:47.750 161 12528.67 72.70 54759.07 88888.00 2014-06-10 03:31:47.875 161 12528.67 72.70 54759.05 88888.00 2014-06-10 03:31:48.000 161 12528.70 72.72 54759.05 88888.00 2014-06-10 03:31:48.125 161 12528.67 72.72 54759.05 88888.00 2014-06-10 03:31:48.250 161 12528.60 72.70 54759.05 88888.00 2014-06-10 03:31:48.375 161 12528.67 72.70 54759.05 88888.00 2014-06-10 03:31:48.500 161 12528.73 72.70 54759.07 88888.00 2014-06-10 03:31:48.625 161 12528.73 72.72 54759.07 88888.00 2014-06-10 03:31:48.750 161 12528.70 72.70 54759.10 88888.00 2014-06-10 03:31:48.875 161 12528.65 72.70 54759.10 88888.00 2014-06-10 03:31:49.000 161 12528.65 72.70 54759.07 88888.00 2014-06-10 03:31:49.125 161 12528.70 72.67 54759.10 88888.00 2014-06-10 03:31:49.250 161 12528.70 72.67 54759.07 88888.00 2014-06-10 03:31:49.375 161 12528.73 72.67 54759.05 88888.00 2014-06-10 03:31:49.500 161 12528.75 72.70 54759.07 88888.00 2014-06-10 03:31:49.625 161 12528.80 72.65 54759.07 88888.00 2014-06-10 03:31:49.750 161 12528.80 72.70 54759.07 88888.00 2014-06-10 03:31:49.875 161 12528.77 72.70 54759.07 88888.00 2014-06-10 03:31:50.000 161 12528.75 72.70 54759.07 88888.00 2014-06-10 03:31:50.125 161 12528.73 72.70 54759.07 88888.00 2014-06-10 03:31:50.250 161 12528.73 72.70 54759.10 88888.00 2014-06-10 03:31:50.375 161 12528.77 72.70 54759.07 88888.00 2014-06-10 03:31:50.500 161 12528.77 72.70 54759.05 88888.00 2014-06-10 03:31:50.625 161 12528.73 72.70 54759.10 88888.00 2014-06-10 03:31:50.750 161 12528.70 72.70 54759.07 88888.00 2014-06-10 03:31:50.875 161 12528.70 72.70 54759.05 88888.00 2014-06-10 03:31:51.000 161 12528.70 72.72 54759.07 88888.00 2014-06-10 03:31:51.125 161 12528.65 72.72 54759.07 88888.00 2014-06-10 03:31:51.250 161 12528.60 72.72 54759.07 88888.00 2014-06-10 03:31:51.375 161 12528.62 72.72 54759.07 88888.00 2014-06-10 03:31:51.500 161 12528.65 72.72 54759.05 88888.00 2014-06-10 03:31:51.625 161 12528.62 72.75 54759.03 88888.00 2014-06-10 03:31:51.750 161 12528.67 72.72 54759.03 88888.00 2014-06-10 03:31:51.875 161 12528.67 72.70 54759.03 88888.00 2014-06-10 03:31:52.000 161 12528.67 72.70 54759.03 88888.00 2014-06-10 03:31:52.125 161 12528.70 72.70 54759.03 88888.00 2014-06-10 03:31:52.250 161 12528.73 72.70 54759.05 88888.00 2014-06-10 03:31:52.375 161 12528.70 72.72 54759.05 88888.00 2014-06-10 03:31:52.500 161 12528.65 72.72 54759.05 88888.00 2014-06-10 03:31:52.625 161 12528.65 72.72 54759.10 88888.00 2014-06-10 03:31:52.750 161 12528.67 72.72 54759.05 88888.00 2014-06-10 03:31:52.875 161 12528.62 72.70 54759.05 88888.00 2014-06-10 03:31:53.000 161 12528.52 72.70 54759.05 88888.00 2014-06-10 03:31:53.125 161 12528.55 72.72 54759.07 88888.00 2014-06-10 03:31:53.250 161 12528.52 72.70 54759.10 88888.00 2014-06-10 03:31:53.375 161 12528.62 72.70 54759.07 88888.00 2014-06-10 03:31:53.500 161 12528.65 72.72 54759.07 88888.00 2014-06-10 03:31:53.625 161 12528.67 72.78 54759.10 88888.00 2014-06-10 03:31:53.750 161 12528.67 72.78 54759.07 88888.00 2014-06-10 03:31:53.875 161 12528.65 72.75 54759.07 88888.00 2014-06-10 03:31:54.000 161 12528.65 72.72 54759.05 88888.00 2014-06-10 03:31:54.125 161 12528.62 72.70 54759.07 88888.00 2014-06-10 03:31:54.250 161 12528.70 72.70 54759.10 88888.00 2014-06-10 03:31:54.375 161 12528.73 72.72 54759.10 88888.00 2014-06-10 03:31:54.500 161 12528.70 72.72 54759.05 88888.00 2014-06-10 03:31:54.625 161 12528.73 72.70 54759.03 88888.00 2014-06-10 03:31:54.750 161 12528.75 72.70 54759.03 88888.00 2014-06-10 03:31:54.875 161 12528.73 72.70 54759.07 88888.00 2014-06-10 03:31:55.000 161 12528.75 72.70 54759.07 88888.00 2014-06-10 03:31:55.125 161 12528.77 72.70 54759.10 88888.00 2014-06-10 03:31:55.250 161 12528.73 72.70 54759.10 88888.00 2014-06-10 03:31:55.375 161 12528.67 72.72 54759.10 88888.00 2014-06-10 03:31:55.500 161 12528.73 72.70 54759.07 88888.00 2014-06-10 03:31:55.625 161 12528.75 72.70 54759.07 88888.00 2014-06-10 03:31:55.750 161 12528.73 72.70 54759.07 88888.00 2014-06-10 03:31:55.875 161 12528.73 72.70 54759.10 88888.00 2014-06-10 03:31:56.000 161 12528.77 72.72 54759.10 88888.00 2014-06-10 03:31:56.125 161 12528.77 72.75 54759.10 88888.00 2014-06-10 03:31:56.250 161 12528.73 72.72 54759.07 88888.00 2014-06-10 03:31:56.375 161 12528.75 72.72 54759.10 88888.00 2014-06-10 03:31:56.500 161 12528.75 72.70 54759.10 88888.00 2014-06-10 03:31:56.625 161 12528.75 72.72 54759.10 88888.00 2014-06-10 03:31:56.750 161 12528.73 72.72 54759.07 88888.00 2014-06-10 03:31:56.875 161 12528.70 72.70 54759.05 88888.00 2014-06-10 03:31:57.000 161 12528.73 72.70 54759.03 88888.00 2014-06-10 03:31:57.125 161 12528.75 72.72 54759.05 88888.00 2014-06-10 03:31:57.250 161 12528.75 72.75 54759.00 88888.00 2014-06-10 03:31:57.375 161 12528.77 72.75 54759.03 88888.00 2014-06-10 03:31:57.500 161 12528.80 72.75 54759.05 88888.00 2014-06-10 03:31:57.625 161 12528.80 72.72 54759.03 88888.00 2014-06-10 03:31:57.750 161 12528.77 72.70 54759.00 88888.00 2014-06-10 03:31:57.875 161 12528.70 72.72 54759.07 88888.00 2014-06-10 03:31:58.000 161 12528.70 72.75 54759.07 88888.00 2014-06-10 03:31:58.125 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:31:58.250 161 12528.73 72.75 54759.05 88888.00 2014-06-10 03:31:58.375 161 12528.67 72.72 54759.05 88888.00 2014-06-10 03:31:58.500 161 12528.70 72.75 54759.05 88888.00 2014-06-10 03:31:58.625 161 12528.80 72.78 54759.07 88888.00 2014-06-10 03:31:58.750 161 12528.90 72.78 54759.07 88888.00 2014-06-10 03:31:58.875 161 12528.83 72.75 54759.07 88888.00 2014-06-10 03:31:59.000 161 12528.75 72.75 54759.05 88888.00 2014-06-10 03:31:59.125 161 12528.73 72.75 54759.07 88888.00 2014-06-10 03:31:59.250 161 12528.75 72.78 54759.10 88888.00 2014-06-10 03:31:59.375 161 12528.80 72.78 54759.10 88888.00 2014-06-10 03:31:59.500 161 12528.73 72.75 54759.05 88888.00 2014-06-10 03:31:59.625 161 12528.73 72.72 54759.03 88888.00 2014-06-10 03:31:59.750 161 12528.75 72.72 54759.07 88888.00 2014-06-10 03:31:59.875 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:00.000 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:00.125 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:00.250 161 12528.77 72.80 54759.12 88888.00 2014-06-10 03:32:00.375 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:00.500 161 12528.75 72.80 54759.10 88888.00 2014-06-10 03:32:00.625 161 12528.75 72.80 54759.10 88888.00 2014-06-10 03:32:00.750 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:00.875 161 12528.77 72.75 54759.10 88888.00 2014-06-10 03:32:01.000 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:01.125 161 12528.75 72.75 54759.12 88888.00 2014-06-10 03:32:01.250 161 12528.67 72.72 54759.12 88888.00 2014-06-10 03:32:01.375 161 12528.70 72.72 54759.10 88888.00 2014-06-10 03:32:01.500 161 12528.77 72.75 54759.10 88888.00 2014-06-10 03:32:01.625 161 12528.88 72.78 54759.12 88888.00 2014-06-10 03:32:01.750 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:01.875 161 12528.83 72.78 54759.12 88888.00 2014-06-10 03:32:02.000 161 12528.80 72.75 54759.10 88888.00 2014-06-10 03:32:02.125 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:02.250 161 12528.67 72.75 54759.10 88888.00 2014-06-10 03:32:02.375 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:02.500 161 12528.83 72.75 54759.10 88888.00 2014-06-10 03:32:02.625 161 12528.77 72.78 54759.07 88888.00 2014-06-10 03:32:02.750 161 12528.75 72.78 54759.10 88888.00 2014-06-10 03:32:02.875 161 12528.75 72.78 54759.10 88888.00 2014-06-10 03:32:03.000 161 12528.77 72.75 54759.10 88888.00 2014-06-10 03:32:03.125 161 12528.75 72.75 54759.10 88888.00 2014-06-10 03:32:03.250 161 12528.73 72.78 54759.07 88888.00 2014-06-10 03:32:03.375 161 12528.77 72.75 54759.10 88888.00 2014-06-10 03:32:03.500 161 12528.83 72.78 54759.10 88888.00 2014-06-10 03:32:03.625 161 12528.83 72.78 54759.10 88888.00 2014-06-10 03:32:03.750 161 12528.83 72.78 54759.10 88888.00 2014-06-10 03:32:03.875 161 12528.77 72.80 54759.10 88888.00 2014-06-10 03:32:04.000 161 12528.80 72.80 54759.10 88888.00 2014-06-10 03:32:04.125 161 12528.85 72.78 54759.10 88888.00 2014-06-10 03:32:04.250 161 12528.80 72.78 54759.10 88888.00 2014-06-10 03:32:04.375 161 12528.75 72.78 54759.10 88888.00 2014-06-10 03:32:04.500 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:04.625 161 12528.85 72.78 54759.12 88888.00 2014-06-10 03:32:04.750 161 12528.83 72.78 54759.12 88888.00 2014-06-10 03:32:04.875 161 12528.80 72.75 54759.10 88888.00 2014-06-10 03:32:05.000 161 12528.80 72.75 54759.07 88888.00 2014-06-10 03:32:05.125 161 12528.83 72.80 54759.12 88888.00 2014-06-10 03:32:05.250 161 12528.85 72.80 54759.15 88888.00 2014-06-10 03:32:05.375 161 12528.88 72.78 54759.12 88888.00 2014-06-10 03:32:05.500 161 12528.83 72.78 54759.07 88888.00 2014-06-10 03:32:05.625 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:05.750 161 12528.88 72.83 54759.12 88888.00 2014-06-10 03:32:05.875 161 12528.77 72.80 54759.15 88888.00 2014-06-10 03:32:06.000 161 12528.73 72.78 54759.10 88888.00 2014-06-10 03:32:06.125 161 12528.80 72.78 54759.12 88888.00 2014-06-10 03:32:06.250 161 12528.88 72.75 54759.12 88888.00 2014-06-10 03:32:06.375 161 12528.85 72.78 54759.10 88888.00 2014-06-10 03:32:06.500 161 12528.77 72.72 54759.10 88888.00 2014-06-10 03:32:06.625 161 12528.73 72.75 54759.12 88888.00 2014-06-10 03:32:06.750 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:06.875 161 12528.75 72.75 54759.12 88888.00 2014-06-10 03:32:07.000 161 12528.73 72.78 54759.10 88888.00 2014-06-10 03:32:07.125 161 12528.77 72.75 54759.07 88888.00 2014-06-10 03:32:07.250 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:07.375 161 12528.77 72.78 54759.07 88888.00 2014-06-10 03:32:07.500 161 12528.77 72.78 54759.10 88888.00 2014-06-10 03:32:07.625 161 12528.85 72.78 54759.12 88888.00 2014-06-10 03:32:07.750 161 12528.88 72.80 54759.12 88888.00 2014-06-10 03:32:07.875 161 12528.88 72.78 54759.12 88888.00 2014-06-10 03:32:08.000 161 12528.83 72.78 54759.12 88888.00 2014-06-10 03:32:08.125 161 12528.77 72.80 54759.12 88888.00 2014-06-10 03:32:08.250 161 12528.77 72.78 54759.12 88888.00 2014-06-10 03:32:08.375 161 12528.83 72.80 54759.12 88888.00 2014-06-10 03:32:08.500 161 12528.88 72.83 54759.12 88888.00 2014-06-10 03:32:08.625 161 12528.88 72.83 54759.12 88888.00 2014-06-10 03:32:08.750 161 12528.85 72.80 54759.12 88888.00 2014-06-10 03:32:08.875 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:09.000 161 12528.90 72.80 54759.10 88888.00 2014-06-10 03:32:09.125 161 12528.85 72.78 54759.10 88888.00 2014-06-10 03:32:09.250 161 12528.77 72.78 54759.12 88888.00 2014-06-10 03:32:09.375 161 12528.80 72.83 54759.12 88888.00 2014-06-10 03:32:09.500 161 12528.80 72.80 54759.15 88888.00 2014-06-10 03:32:09.625 161 12528.77 72.80 54759.10 88888.00 2014-06-10 03:32:09.750 161 12528.80 72.80 54759.10 88888.00 2014-06-10 03:32:09.875 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:10.000 161 12528.83 72.78 54759.12 88888.00 2014-06-10 03:32:10.125 161 12528.88 72.83 54759.15 88888.00 2014-06-10 03:32:10.250 161 12528.88 72.80 54759.15 88888.00 2014-06-10 03:32:10.375 161 12528.90 72.80 54759.12 88888.00 2014-06-10 03:32:10.500 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:10.625 161 12528.88 72.80 54759.12 88888.00 2014-06-10 03:32:10.750 161 12528.88 72.80 54759.10 88888.00 2014-06-10 03:32:10.875 161 12528.85 72.80 54759.07 88888.00 2014-06-10 03:32:11.000 161 12528.83 72.80 54759.10 88888.00 2014-06-10 03:32:11.125 161 12528.85 72.80 54759.10 88888.00 2014-06-10 03:32:11.250 161 12528.90 72.78 54759.10 88888.00 2014-06-10 03:32:11.375 161 12528.88 72.80 54759.10 88888.00 2014-06-10 03:32:11.500 161 12528.80 72.80 54759.12 88888.00 2014-06-10 03:32:11.625 161 12528.85 72.80 54759.12 88888.00 2014-06-10 03:32:11.750 161 12528.77 72.80 54759.15 88888.00 2014-06-10 03:32:11.875 161 12528.77 72.83 54759.12 88888.00 2014-06-10 03:32:12.000 161 12528.85 72.83 54759.12 88888.00 2014-06-10 03:32:12.125 161 12528.90 72.83 54759.15 88888.00 2014-06-10 03:32:12.250 161 12528.90 72.80 54759.18 88888.00 2014-06-10 03:32:12.375 161 12528.90 72.83 54759.18 88888.00 2014-06-10 03:32:12.500 161 12528.88 72.83 54759.12 88888.00 2014-06-10 03:32:12.625 161 12528.83 72.83 54759.12 88888.00 2014-06-10 03:32:12.750 161 12528.80 72.80 54759.10 88888.00 2014-06-10 03:32:12.875 161 12528.80 72.83 54759.15 88888.00 2014-06-10 03:32:13.000 161 12528.80 72.83 54759.12 88888.00 2014-06-10 03:32:13.125 161 12528.83 72.85 54759.18 88888.00 2014-06-10 03:32:13.250 161 12528.77 72.80 54759.20 88888.00 2014-06-10 03:32:13.375 161 12528.83 72.78 54759.15 88888.00 2014-06-10 03:32:13.500 161 12528.83 72.83 54759.15 88888.00 2014-06-10 03:32:13.625 161 12528.85 72.85 54759.18 88888.00 2014-06-10 03:32:13.750 161 12528.90 72.85 54759.15 88888.00 2014-06-10 03:32:13.875 161 12528.88 72.83 54759.12 88888.00 2014-06-10 03:32:14.000 161 12528.90 72.83 54759.15 88888.00 2014-06-10 03:32:14.125 161 12528.90 72.83 54759.15 88888.00 2014-06-10 03:32:14.250 161 12528.85 72.83 54759.15 88888.00 2014-06-10 03:32:14.375 161 12528.83 72.80 54759.12 88888.00 2014-06-10 03:32:14.500 161 12528.80 72.83 54759.15 88888.00 2014-06-10 03:32:14.625 161 12528.83 72.88 54759.18 88888.00 2014-06-10 03:32:14.750 161 12528.85 72.88 54759.18 88888.00 2014-06-10 03:32:14.875 161 12528.80 72.88 54759.15 88888.00 2014-06-10 03:32:15.000 161 12528.77 72.88 54759.15 88888.00 2014-06-10 03:32:15.125 161 12528.75 72.90 54759.12 88888.00 2014-06-10 03:32:15.250 161 12528.70 72.85 54759.10 88888.00 2014-06-10 03:32:15.375 161 12528.73 72.90 54759.15 88888.00 2014-06-10 03:32:15.500 161 12528.75 72.88 54759.15 88888.00 2014-06-10 03:32:15.625 161 12528.75 72.88 54759.15 88888.00 2014-06-10 03:32:15.750 161 12528.80 72.88 54759.15 88888.00 2014-06-10 03:32:15.875 161 12528.85 72.88 54759.15 88888.00 2014-06-10 03:32:16.000 161 12528.85 72.88 54759.15 88888.00 2014-06-10 03:32:16.125 161 12528.83 72.90 54759.15 88888.00 2014-06-10 03:32:16.250 161 12528.83 72.85 54759.18 88888.00 2014-06-10 03:32:16.375 161 12528.83 72.83 54759.15 88888.00 2014-06-10 03:32:16.500 161 12528.77 72.88 54759.18 88888.00 2014-06-10 03:32:16.625 161 12528.80 72.88 54759.18 88888.00 2014-06-10 03:32:16.750 161 12528.75 72.85 54759.15 88888.00 2014-06-10 03:32:16.875 161 12528.75 72.85 54759.18 88888.00 2014-06-10 03:32:17.000 161 12528.83 72.88 54759.18 88888.00 2014-06-10 03:32:17.125 161 12528.85 72.88 54759.20 88888.00 2014-06-10 03:32:17.250 161 12528.77 72.85 54759.18 88888.00 2014-06-10 03:32:17.375 161 12528.70 72.88 54759.18 88888.00 2014-06-10 03:32:17.500 161 12528.67 72.88 54759.20 88888.00 2014-06-10 03:32:17.625 161 12528.73 72.85 54759.18 88888.00 2014-06-10 03:32:17.750 161 12528.77 72.85 54759.18 88888.00 2014-06-10 03:32:17.875 161 12528.80 72.88 54759.15 88888.00 2014-06-10 03:32:18.000 161 12528.75 72.83 54759.15 88888.00 2014-06-10 03:32:18.125 161 12528.62 72.85 54759.15 88888.00 2014-06-10 03:32:18.250 161 12528.73 72.90 54759.18 88888.00 2014-06-10 03:32:18.375 161 12528.77 72.88 54759.20 88888.00 2014-06-10 03:32:18.500 161 12528.75 72.85 54759.18 88888.00 2014-06-10 03:32:18.625 161 12528.75 72.85 54759.20 88888.00 2014-06-10 03:32:18.750 161 12528.75 72.83 54759.20 88888.00 2014-06-10 03:32:18.875 161 12528.75 72.85 54759.20 88888.00 2014-06-10 03:32:19.000 161 12528.80 72.88 54759.20 88888.00 2014-06-10 03:32:19.125 161 12528.80 72.88 54759.22 88888.00 2014-06-10 03:32:19.250 161 12528.75 72.88 54759.22 88888.00 2014-06-10 03:32:19.375 161 12528.77 72.88 54759.22 88888.00 2014-06-10 03:32:19.500 161 12528.83 72.90 54759.22 88888.00 2014-06-10 03:32:19.625 161 12528.85 72.90 54759.20 88888.00 2014-06-10 03:32:19.750 161 12528.88 72.85 54759.22 88888.00 2014-06-10 03:32:19.875 161 12528.85 72.83 54759.20 88888.00 2014-06-10 03:32:20.000 161 12528.88 72.85 54759.20 88888.00 2014-06-10 03:32:20.125 161 12528.85 72.88 54759.20 88888.00 2014-06-10 03:32:20.250 161 12528.85 72.92 54759.22 88888.00 2014-06-10 03:32:20.375 161 12528.88 72.92 54759.20 88888.00 2014-06-10 03:32:20.500 161 12528.85 72.90 54759.18 88888.00 2014-06-10 03:32:20.625 161 12528.83 72.85 54759.18 88888.00 2014-06-10 03:32:20.750 161 12528.85 72.88 54759.15 88888.00 2014-06-10 03:32:20.875 161 12528.88 72.85 54759.18 88888.00 2014-06-10 03:32:21.000 161 12528.83 72.88 54759.15 88888.00 2014-06-10 03:32:21.125 161 12528.77 72.85 54759.18 88888.00 2014-06-10 03:32:21.250 161 12528.77 72.85 54759.15 88888.00 2014-06-10 03:32:21.375 161 12528.83 72.88 54759.18 88888.00 2014-06-10 03:32:21.500 161 12528.83 72.88 54759.18 88888.00 2014-06-10 03:32:21.625 161 12528.83 72.88 54759.22 88888.00 2014-06-10 03:32:21.750 161 12528.90 72.90 54759.22 88888.00 2014-06-10 03:32:21.875 161 12528.85 72.90 54759.22 88888.00 2014-06-10 03:32:22.000 161 12528.88 72.88 54759.20 88888.00 2014-06-10 03:32:22.125 161 12528.92 72.88 54759.18 88888.00 2014-06-10 03:32:22.250 161 12528.95 72.90 54759.20 88888.00 2014-06-10 03:32:22.375 161 12528.92 72.95 54759.20 88888.00 2014-06-10 03:32:22.500 161 12528.85 72.92 54759.22 88888.00 2014-06-10 03:32:22.625 161 12528.88 72.88 54759.22 88888.00 2014-06-10 03:32:22.750 161 12528.88 72.88 54759.20 88888.00 2014-06-10 03:32:22.875 161 12528.80 72.88 54759.20 88888.00 2014-06-10 03:32:23.000 161 12528.77 72.90 54759.22 88888.00 2014-06-10 03:32:23.125 161 12528.75 72.90 54759.20 88888.00 2014-06-10 03:32:23.250 161 12528.65 72.90 54759.22 88888.00 2014-06-10 03:32:23.375 161 12528.75 72.88 54759.22 88888.00 2014-06-10 03:32:23.500 161 12528.77 72.90 54759.18 88888.00 2014-06-10 03:32:23.625 161 12528.85 72.92 54759.18 88888.00 2014-06-10 03:32:23.750 161 12528.85 72.92 54759.22 88888.00 2014-06-10 03:32:23.875 161 12528.83 72.92 54759.22 88888.00 2014-06-10 03:32:24.000 161 12528.88 72.95 54759.20 88888.00 2014-06-10 03:32:24.125 161 12528.85 72.90 54759.22 88888.00 2014-06-10 03:32:24.250 161 12528.77 72.90 54759.22 88888.00 2014-06-10 03:32:24.375 161 12528.75 72.90 54759.22 88888.00 2014-06-10 03:32:24.500 161 12528.83 72.92 54759.22 88888.00 2014-06-10 03:32:24.625 161 12528.85 72.92 54759.25 88888.00 2014-06-10 03:32:24.750 161 12528.83 72.95 54759.25 88888.00 2014-06-10 03:32:24.875 161 12528.83 72.92 54759.22 88888.00 2014-06-10 03:32:25.000 161 12528.88 72.88 54759.22 88888.00 2014-06-10 03:32:25.125 161 12528.88 72.90 54759.22 88888.00 2014-06-10 03:32:25.250 161 12528.83 72.92 54759.22 88888.00 2014-06-10 03:32:25.375 161 12528.77 72.92 54759.22 88888.00 2014-06-10 03:32:25.500 161 12528.77 72.92 54759.22 88888.00 2014-06-10 03:32:25.625 161 12528.83 72.95 54759.22 88888.00 2014-06-10 03:32:25.750 161 12528.90 72.90 54759.22 88888.00 2014-06-10 03:32:25.875 161 12528.90 72.90 54759.22 88888.00 2014-06-10 03:32:26.000 161 12528.92 72.92 54759.22 88888.00 2014-06-10 03:32:26.125 161 12528.85 72.95 54759.25 88888.00 2014-06-10 03:32:26.250 161 12528.77 72.90 54759.20 88888.00 2014-06-10 03:32:26.375 161 12528.85 72.92 54759.20 88888.00 2014-06-10 03:32:26.500 161 12528.80 72.95 54759.20 88888.00 2014-06-10 03:32:26.625 161 12528.80 72.95 54759.22 88888.00 2014-06-10 03:32:26.750 161 12528.80 72.97 54759.22 88888.00 2014-06-10 03:32:26.875 161 12528.80 72.92 54759.25 88888.00 2014-06-10 03:32:27.000 161 12528.83 72.92 54759.22 88888.00 2014-06-10 03:32:27.125 161 12528.85 72.92 54759.22 88888.00 2014-06-10 03:32:27.250 161 12528.83 72.92 54759.25 88888.00 2014-06-10 03:32:27.375 161 12528.88 72.92 54759.25 88888.00 2014-06-10 03:32:27.500 161 12528.88 72.95 54759.25 88888.00 2014-06-10 03:32:27.625 161 12528.88 72.97 54759.22 88888.00 2014-06-10 03:32:27.750 161 12528.90 73.00 54759.22 88888.00 2014-06-10 03:32:27.875 161 12528.90 73.00 54759.25 88888.00 2014-06-10 03:32:28.000 161 12528.85 72.97 54759.25 88888.00 2014-06-10 03:32:28.125 161 12528.88 72.95 54759.28 88888.00 2014-06-10 03:32:28.250 161 12528.88 72.97 54759.25 88888.00 2014-06-10 03:32:28.375 161 12528.85 72.92 54759.22 88888.00 2014-06-10 03:32:28.500 161 12528.83 72.92 54759.20 88888.00 2014-06-10 03:32:28.625 161 12528.83 72.95 54759.22 88888.00 2014-06-10 03:32:28.750 161 12528.83 72.97 54759.22 88888.00 2014-06-10 03:32:28.875 161 12528.80 72.97 54759.22 88888.00 2014-06-10 03:32:29.000 161 12528.77 73.00 54759.25 88888.00 2014-06-10 03:32:29.125 161 12528.80 73.00 54759.22 88888.00 2014-06-10 03:32:29.250 161 12528.80 72.97 54759.25 88888.00 2014-06-10 03:32:29.375 161 12528.83 72.97 54759.25 88888.00 2014-06-10 03:32:29.500 161 12528.85 72.97 54759.25 88888.00 2014-06-10 03:32:29.625 161 12528.85 72.97 54759.25 88888.00 2014-06-10 03:32:29.750 161 12528.83 72.95 54759.25 88888.00 2014-06-10 03:32:29.875 161 12528.80 72.92 54759.25 88888.00 2014-06-10 03:32:30.000 161 12528.77 72.95 54759.25 88888.00 2014-06-10 03:32:30.125 161 12528.80 72.95 54759.25 88888.00 2014-06-10 03:32:30.250 161 12528.88 72.95 54759.25 88888.00 2014-06-10 03:32:30.375 161 12528.95 72.97 54759.28 88888.00 2014-06-10 03:32:30.500 161 12528.95 72.97 54759.25 88888.00 2014-06-10 03:32:30.625 161 12528.92 72.92 54759.25 88888.00 2014-06-10 03:32:30.750 161 12528.85 72.92 54759.25 88888.00 2014-06-10 03:32:30.875 161 12528.83 72.92 54759.25 88888.00 2014-06-10 03:32:31.000 161 12528.90 72.95 54759.25 88888.00 2014-06-10 03:32:31.125 161 12528.95 72.95 54759.28 88888.00 2014-06-10 03:32:31.250 161 12528.85 72.95 54759.28 88888.00 2014-06-10 03:32:31.375 161 12528.85 72.97 54759.28 88888.00 2014-06-10 03:32:31.500 161 12528.88 73.00 54759.30 88888.00 2014-06-10 03:32:31.625 161 12528.85 73.03 54759.28 88888.00 2014-06-10 03:32:31.750 161 12528.88 73.03 54759.30 88888.00 2014-06-10 03:32:31.875 161 12528.90 72.95 54759.28 88888.00 2014-06-10 03:32:32.000 161 12528.90 72.92 54759.25 88888.00 2014-06-10 03:32:32.125 161 12528.92 72.92 54759.28 88888.00 2014-06-10 03:32:32.250 161 12528.92 72.97 54759.30 88888.00 2014-06-10 03:32:32.375 161 12528.90 73.03 54759.30 88888.00 2014-06-10 03:32:32.500 161 12528.88 72.97 54759.28 88888.00 2014-06-10 03:32:32.625 161 12528.88 73.00 54759.30 88888.00 2014-06-10 03:32:32.750 161 12528.88 72.97 54759.30 88888.00 2014-06-10 03:32:32.875 161 12528.85 72.97 54759.30 88888.00 2014-06-10 03:32:33.000 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:33.125 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:33.250 161 12528.90 73.00 54759.25 88888.00 2014-06-10 03:32:33.375 161 12528.88 72.95 54759.25 88888.00 2014-06-10 03:32:33.500 161 12528.85 72.95 54759.25 88888.00 2014-06-10 03:32:33.625 161 12528.88 72.92 54759.25 88888.00 2014-06-10 03:32:33.750 161 12528.95 72.97 54759.28 88888.00 2014-06-10 03:32:33.875 161 12529.02 73.00 54759.28 88888.00 2014-06-10 03:32:34.000 161 12529.05 73.00 54759.25 88888.00 2014-06-10 03:32:34.125 161 12529.00 72.97 54759.28 88888.00 2014-06-10 03:32:34.250 161 12529.00 72.97 54759.30 88888.00 2014-06-10 03:32:34.375 161 12528.95 72.97 54759.28 88888.00 2014-06-10 03:32:34.500 161 12528.88 72.97 54759.30 88888.00 2014-06-10 03:32:34.625 161 12528.85 72.97 54759.28 88888.00 2014-06-10 03:32:34.750 161 12528.83 72.95 54759.28 88888.00 2014-06-10 03:32:34.875 161 12528.85 72.97 54759.28 88888.00 2014-06-10 03:32:35.000 161 12528.83 73.03 54759.28 88888.00 2014-06-10 03:32:35.125 161 12528.77 73.00 54759.30 88888.00 2014-06-10 03:32:35.250 161 12528.73 72.95 54759.28 88888.00 2014-06-10 03:32:35.375 161 12528.73 73.03 54759.30 88888.00 2014-06-10 03:32:35.500 161 12528.75 73.03 54759.30 88888.00 2014-06-10 03:32:35.625 161 12528.80 73.03 54759.30 88888.00 2014-06-10 03:32:35.750 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:35.875 161 12528.85 73.00 54759.30 88888.00 2014-06-10 03:32:36.000 161 12528.85 72.95 54759.28 88888.00 2014-06-10 03:32:36.125 161 12528.85 72.95 54759.30 88888.00 2014-06-10 03:32:36.250 161 12528.85 72.97 54759.30 88888.00 2014-06-10 03:32:36.375 161 12528.83 73.00 54759.30 88888.00 2014-06-10 03:32:36.500 161 12528.83 73.00 54759.28 88888.00 2014-06-10 03:32:36.625 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:36.750 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:36.875 161 12528.83 73.00 54759.32 88888.00 2014-06-10 03:32:37.000 161 12528.88 73.03 54759.32 88888.00 2014-06-10 03:32:37.125 161 12528.83 73.03 54759.32 88888.00 2014-06-10 03:32:37.250 161 12528.83 73.00 54759.32 88888.00 2014-06-10 03:32:37.375 161 12528.85 73.03 54759.32 88888.00 2014-06-10 03:32:37.500 161 12528.88 73.03 54759.32 88888.00 2014-06-10 03:32:37.625 161 12528.85 73.03 54759.30 88888.00 2014-06-10 03:32:37.750 161 12528.85 72.97 54759.30 88888.00 2014-06-10 03:32:37.875 161 12528.80 72.97 54759.28 88888.00 2014-06-10 03:32:38.000 161 12528.83 72.97 54759.30 88888.00 2014-06-10 03:32:38.125 161 12528.85 72.97 54759.32 88888.00 2014-06-10 03:32:38.250 161 12528.83 72.97 54759.32 88888.00 2014-06-10 03:32:38.375 161 12528.83 73.00 54759.35 88888.00 2014-06-10 03:32:38.500 161 12528.83 73.00 54759.35 88888.00 2014-06-10 03:32:38.625 161 12528.80 73.03 54759.30 88888.00 2014-06-10 03:32:38.750 161 12528.77 73.00 54759.30 88888.00 2014-06-10 03:32:38.875 161 12528.85 73.00 54759.30 88888.00 2014-06-10 03:32:39.000 161 12528.88 73.05 54759.30 88888.00 2014-06-10 03:32:39.125 161 12528.85 73.00 54759.32 88888.00 2014-06-10 03:32:39.250 161 12528.83 73.03 54759.32 88888.00 2014-06-10 03:32:39.375 161 12528.85 73.03 54759.32 88888.00 2014-06-10 03:32:39.500 161 12528.85 73.03 54759.32 88888.00 2014-06-10 03:32:39.625 161 12528.88 73.05 54759.35 88888.00 2014-06-10 03:32:39.750 161 12528.85 73.03 54759.32 88888.00 2014-06-10 03:32:39.875 161 12528.85 73.03 54759.32 88888.00 2014-06-10 03:32:40.000 161 12528.88 73.03 54759.32 88888.00 2014-06-10 03:32:40.125 161 12528.85 73.00 54759.35 88888.00 2014-06-10 03:32:40.250 161 12528.88 73.00 54759.35 88888.00 2014-06-10 03:32:40.375 161 12528.90 73.00 54759.35 88888.00 2014-06-10 03:32:40.500 161 12528.88 73.00 54759.30 88888.00 2014-06-10 03:32:40.625 161 12528.85 72.97 54759.30 88888.00 2014-06-10 03:32:40.750 161 12528.80 73.00 54759.30 88888.00 2014-06-10 03:32:40.875 161 12528.80 72.95 54759.32 88888.00 2014-06-10 03:32:41.000 161 12528.83 72.97 54759.32 88888.00 2014-06-10 03:32:41.125 161 12528.88 73.00 54759.32 88888.00 2014-06-10 03:32:41.250 161 12528.80 72.97 54759.35 88888.00 2014-06-10 03:32:41.375 161 12528.77 73.00 54759.32 88888.00 2014-06-10 03:32:41.500 161 12528.80 73.00 54759.30 88888.00 2014-06-10 03:32:41.625 161 12528.90 73.00 54759.32 88888.00 2014-06-10 03:32:41.750 161 12528.90 73.00 54759.32 88888.00 2014-06-10 03:32:41.875 161 12528.85 73.03 54759.30 88888.00 2014-06-10 03:32:42.000 161 12528.88 72.97 54759.30 88888.00 2014-06-10 03:32:42.125 161 12528.88 72.97 54759.32 88888.00 2014-06-10 03:32:42.250 161 12528.83 72.97 54759.35 88888.00 2014-06-10 03:32:42.375 161 12528.83 72.95 54759.38 88888.00 2014-06-10 03:32:42.500 161 12528.80 73.00 54759.38 88888.00 2014-06-10 03:32:42.625 161 12528.77 73.00 54759.38 88888.00 2014-06-10 03:32:42.750 161 12528.80 73.00 54759.40 88888.00 2014-06-10 03:32:42.875 161 12528.85 72.95 54759.38 88888.00 2014-06-10 03:32:43.000 161 12528.83 72.97 54759.40 88888.00 2014-06-10 03:32:43.125 161 12528.85 72.97 54759.40 88888.00 2014-06-10 03:32:43.250 161 12528.88 72.95 54759.40 88888.00 2014-06-10 03:32:43.375 161 12528.92 72.97 54759.40 88888.00 2014-06-10 03:32:43.500 161 12528.92 73.00 54759.35 88888.00 2014-06-10 03:32:43.625 161 12528.85 72.97 54759.32 88888.00 2014-06-10 03:32:43.750 161 12528.88 73.00 54759.35 88888.00 2014-06-10 03:32:43.875 161 12528.92 72.97 54759.38 88888.00 2014-06-10 03:32:44.000 161 12528.90 72.97 54759.35 88888.00 2014-06-10 03:32:44.125 161 12528.85 73.00 54759.35 88888.00 2014-06-10 03:32:44.250 161 12528.85 72.97 54759.38 88888.00 2014-06-10 03:32:44.375 161 12528.90 73.00 54759.40 88888.00 2014-06-10 03:32:44.500 161 12528.85 73.00 54759.38 88888.00 2014-06-10 03:32:44.625 161 12528.83 72.97 54759.40 88888.00 2014-06-10 03:32:44.750 161 12528.80 72.97 54759.38 88888.00 2014-06-10 03:32:44.875 161 12528.88 72.97 54759.38 88888.00 2014-06-10 03:32:45.000 161 12528.92 72.97 54759.38 88888.00 2014-06-10 03:32:45.125 161 12528.95 72.95 54759.40 88888.00 2014-06-10 03:32:45.250 161 12528.83 72.95 54759.43 88888.00 2014-06-10 03:32:45.375 161 12528.83 73.00 54759.40 88888.00 2014-06-10 03:32:45.500 161 12528.85 73.00 54759.40 88888.00 2014-06-10 03:32:45.625 161 12528.88 73.00 54759.40 88888.00 2014-06-10 03:32:45.750 161 12528.88 72.97 54759.38 88888.00 2014-06-10 03:32:45.875 161 12528.85 72.97 54759.38 88888.00 2014-06-10 03:32:46.000 161 12528.83 73.00 54759.38 88888.00 2014-06-10 03:32:46.125 161 12528.83 73.00 54759.40 88888.00 2014-06-10 03:32:46.250 161 12528.83 72.95 54759.40 88888.00 2014-06-10 03:32:46.375 161 12528.83 72.92 54759.38 88888.00 2014-06-10 03:32:46.500 161 12528.77 72.92 54759.38 88888.00 2014-06-10 03:32:46.625 161 12528.80 72.97 54759.40 88888.00 2014-06-10 03:32:46.750 161 12528.80 72.95 54759.38 88888.00 2014-06-10 03:32:46.875 161 12528.75 72.92 54759.40 88888.00 2014-06-10 03:32:47.000 161 12528.73 72.97 54759.40 88888.00 2014-06-10 03:32:47.125 161 12528.75 72.97 54759.40 88888.00 2014-06-10 03:32:47.250 161 12528.80 73.00 54759.40 88888.00 2014-06-10 03:32:47.375 161 12528.83 73.00 54759.38 88888.00 2014-06-10 03:32:47.500 161 12528.90 72.97 54759.43 88888.00 2014-06-10 03:32:47.625 161 12528.92 72.97 54759.40 88888.00 2014-06-10 03:32:47.750 161 12528.90 72.97 54759.40 88888.00 2014-06-10 03:32:47.875 161 12528.90 72.97 54759.40 88888.00 2014-06-10 03:32:48.000 161 12528.90 72.95 54759.38 88888.00 2014-06-10 03:32:48.125 161 12528.88 72.95 54759.40 88888.00 2014-06-10 03:32:48.250 161 12528.85 72.95 54759.43 88888.00 2014-06-10 03:32:48.375 161 12528.80 72.92 54759.43 88888.00 2014-06-10 03:32:48.500 161 12528.83 72.95 54759.40 88888.00 2014-06-10 03:32:48.625 161 12528.92 73.00 54759.43 88888.00 2014-06-10 03:32:48.750 161 12528.92 73.00 54759.47 88888.00 2014-06-10 03:32:48.875 161 12528.85 72.95 54759.47 88888.00 2014-06-10 03:32:49.000 161 12528.83 72.95 54759.45 88888.00 2014-06-10 03:32:49.125 161 12528.83 72.95 54759.45 88888.00 2014-06-10 03:32:49.250 161 12528.80 72.97 54759.47 88888.00 2014-06-10 03:32:49.375 161 12528.88 72.97 54759.47 88888.00 2014-06-10 03:32:49.500 161 12528.88 73.00 54759.45 88888.00 2014-06-10 03:32:49.625 161 12528.85 72.95 54759.43 88888.00 2014-06-10 03:32:49.750 161 12528.80 72.97 54759.45 88888.00 2014-06-10 03:32:49.875 161 12528.77 72.95 54759.47 88888.00 2014-06-10 03:32:50.000 161 12528.83 72.95 54759.50 88888.00 2014-06-10 03:32:50.125 161 12528.80 72.97 54759.50 88888.00 2014-06-10 03:32:50.250 161 12528.75 72.95 54759.47 88888.00 2014-06-10 03:32:50.375 161 12528.67 72.95 54759.45 88888.00 2014-06-10 03:32:50.500 161 12528.70 72.97 54759.45 88888.00 2014-06-10 03:32:50.625 161 12528.83 72.95 54759.45 88888.00 2014-06-10 03:32:50.750 161 12528.85 72.95 54759.43 88888.00 2014-06-10 03:32:50.875 161 12528.80 72.95 54759.43 88888.00 2014-06-10 03:32:51.000 161 12528.80 72.95 54759.43 88888.00 2014-06-10 03:32:51.125 161 12528.83 72.97 54759.45 88888.00 2014-06-10 03:32:51.250 161 12528.88 72.95 54759.45 88888.00 2014-06-10 03:32:51.375 161 12528.85 72.95 54759.45 88888.00 2014-06-10 03:32:51.500 161 12528.85 72.97 54759.43 88888.00 2014-06-10 03:32:51.625 161 12528.88 73.00 54759.45 88888.00 2014-06-10 03:32:51.750 161 12528.88 73.00 54759.47 88888.00 2014-06-10 03:32:51.875 161 12528.83 73.00 54759.45 88888.00 2014-06-10 03:32:52.000 161 12528.85 73.00 54759.45 88888.00 2014-06-10 03:32:52.125 161 12528.88 73.00 54759.47 88888.00 2014-06-10 03:32:52.250 161 12528.80 72.97 54759.47 88888.00 2014-06-10 03:32:52.375 161 12528.83 73.00 54759.47 88888.00 2014-06-10 03:32:52.500 161 12528.83 73.00 54759.45 88888.00 2014-06-10 03:32:52.625 161 12528.80 72.97 54759.43 88888.00 2014-06-10 03:32:52.750 161 12528.83 72.97 54759.45 88888.00 2014-06-10 03:32:52.875 161 12528.83 72.97 54759.45 88888.00 2014-06-10 03:32:53.000 161 12528.85 72.97 54759.43 88888.00 2014-06-10 03:32:53.125 161 12528.83 72.97 54759.45 88888.00 2014-06-10 03:32:53.250 161 12528.77 73.00 54759.50 88888.00 2014-06-10 03:32:53.375 161 12528.77 73.03 54759.50 88888.00 2014-06-10 03:32:53.500 161 12528.75 73.05 54759.50 88888.00 2014-06-10 03:32:53.625 161 12528.75 73.00 54759.50 88888.00 2014-06-10 03:32:53.750 161 12528.75 73.03 54759.47 88888.00 2014-06-10 03:32:53.875 161 12528.75 73.00 54759.53 88888.00 2014-06-10 03:32:54.000 161 12528.77 73.00 54759.47 88888.00 2014-06-10 03:32:54.125 161 12528.80 72.97 54759.50 88888.00 2014-06-10 03:32:54.250 161 12528.77 72.97 54759.50 88888.00 2014-06-10 03:32:54.375 161 12528.80 72.97 54759.47 88888.00 2014-06-10 03:32:54.500 161 12528.83 72.97 54759.47 88888.00 2014-06-10 03:32:54.625 161 12528.90 72.95 54759.47 88888.00 2014-06-10 03:32:54.750 161 12528.90 72.95 54759.50 88888.00 2014-06-10 03:32:54.875 161 12528.85 72.95 54759.50 88888.00 2014-06-10 03:32:55.000 161 12528.83 72.92 54759.47 88888.00 2014-06-10 03:32:55.125 161 12528.85 72.97 54759.50 88888.00 2014-06-10 03:32:55.250 161 12528.77 72.95 54759.53 88888.00 2014-06-10 03:32:55.375 161 12528.80 72.95 54759.53 88888.00 2014-06-10 03:32:55.500 161 12528.77 72.97 54759.53 88888.00 2014-06-10 03:32:55.625 161 12528.80 73.00 54759.53 88888.00 2014-06-10 03:32:55.750 161 12528.83 73.00 54759.53 88888.00 2014-06-10 03:32:55.875 161 12528.83 73.00 54759.53 88888.00 2014-06-10 03:32:56.000 161 12528.88 72.95 54759.50 88888.00 2014-06-10 03:32:56.125 161 12528.83 72.97 54759.53 88888.00 2014-06-10 03:32:56.250 161 12528.77 72.95 54759.53 88888.00 2014-06-10 03:32:56.375 161 12528.77 72.95 54759.55 88888.00 2014-06-10 03:32:56.500 161 12528.85 72.97 54759.53 88888.00 2014-06-10 03:32:56.625 161 12528.88 72.92 54759.53 88888.00 2014-06-10 03:32:56.750 161 12528.80 72.90 54759.53 88888.00 2014-06-10 03:32:56.875 161 12528.73 72.92 54759.50 88888.00 2014-06-10 03:32:57.000 161 12528.73 72.92 54759.53 88888.00 2014-06-10 03:32:57.125 161 12528.75 72.95 54759.55 88888.00 2014-06-10 03:32:57.250 161 12528.73 72.95 54759.55 88888.00 2014-06-10 03:32:57.375 161 12528.70 72.95 54759.53 88888.00 2014-06-10 03:32:57.500 161 12528.73 72.95 54759.50 88888.00 2014-06-10 03:32:57.625 161 12528.80 72.95 54759.53 88888.00 2014-06-10 03:32:57.750 161 12528.85 72.95 54759.50 88888.00 2014-06-10 03:32:57.875 161 12528.83 72.92 54759.53 88888.00 2014-06-10 03:32:58.000 161 12528.77 72.90 54759.50 88888.00 2014-06-10 03:32:58.125 161 12528.75 72.92 54759.50 88888.00 2014-06-10 03:32:58.250 161 12528.77 72.92 54759.53 88888.00 2014-06-10 03:32:58.375 161 12528.77 72.92 54759.55 88888.00 2014-06-10 03:32:58.500 161 12528.77 72.92 54759.55 88888.00 2014-06-10 03:32:58.625 161 12528.77 72.92 54759.55 88888.00 2014-06-10 03:32:58.750 161 12528.75 72.95 54759.57 88888.00 2014-06-10 03:32:58.875 161 12528.75 72.92 54759.55 88888.00 2014-06-10 03:32:59.000 161 12528.75 72.97 54759.57 88888.00 2014-06-10 03:32:59.125 161 12528.75 73.00 54759.60 88888.00 2014-06-10 03:32:59.250 161 12528.77 72.95 54759.60 88888.00 2014-06-10 03:32:59.375 161 12528.80 72.97 54759.55 88888.00 2014-06-10 03:32:59.500 161 12528.77 72.95 54759.55 88888.00 2014-06-10 03:32:59.625 161 12528.73 72.97 54759.57 88888.00 2014-06-10 03:32:59.750 161 12528.75 73.03 54759.57 88888.00 2014-06-10 03:32:59.875 161 12528.77 73.05 54759.60 88888.00 2014-06-10 03:33:00.000 161 12528.83 73.00 54759.57 88888.00 2014-06-10 03:33:00.125 161 12528.77 72.95 54759.57 88888.00 2014-06-10 03:33:00.250 161 12528.77 72.97 54759.60 88888.00 2014-06-10 03:33:00.375 161 12528.77 73.00 54759.60 88888.00 2014-06-10 03:33:00.500 161 12528.77 73.00 54759.60 88888.00 2014-06-10 03:33:00.625 161 12528.80 72.97 54759.62 88888.00 2014-06-10 03:33:00.750 161 12528.75 72.95 54759.60 88888.00 2014-06-10 03:33:00.875 161 12528.73 72.97 54759.62 88888.00 2014-06-10 03:33:01.000 161 12528.70 72.97 54759.62 88888.00 2014-06-10 03:33:01.125 161 12528.73 72.95 54759.62 88888.00 2014-06-10 03:33:01.250 161 12528.67 72.95 54759.60 88888.00 2014-06-10 03:33:01.375 161 12528.67 72.95 54759.60 88888.00 2014-06-10 03:33:01.500 161 12528.70 72.95 54759.60 88888.00 2014-06-10 03:33:01.625 161 12528.70 72.90 54759.62 88888.00 2014-06-10 03:33:01.750 161 12528.67 72.97 54759.62 88888.00 2014-06-10 03:33:01.875 161 12528.70 72.97 54759.62 88888.00 2014-06-10 03:33:02.000 161 12528.73 72.97 54759.60 88888.00 2014-06-10 03:33:02.125 161 12528.75 72.95 54759.60 88888.00 2014-06-10 03:33:02.250 161 12528.70 72.97 54759.62 88888.00 2014-06-10 03:33:02.375 161 12528.73 72.97 54759.62 88888.00 2014-06-10 03:33:02.500 161 12528.73 72.97 54759.62 88888.00 2014-06-10 03:33:02.625 161 12528.80 73.00 54759.65 88888.00 2014-06-10 03:33:02.750 161 12528.77 72.97 54759.62 88888.00 2014-06-10 03:33:02.875 161 12528.73 72.92 54759.62 88888.00 2014-06-10 03:33:03.000 161 12528.77 72.92 54759.60 88888.00 2014-06-10 03:33:03.125 161 12528.77 72.95 54759.60 88888.00 2014-06-10 03:33:03.250 161 12528.75 72.95 54759.62 88888.00 2014-06-10 03:33:03.375 161 12528.73 72.95 54759.60 88888.00 2014-06-10 03:33:03.500 161 12528.73 72.90 54759.60 88888.00 2014-06-10 03:33:03.625 161 12528.70 72.92 54759.57 88888.00 2014-06-10 03:33:03.750 161 12528.65 72.92 54759.57 88888.00 2014-06-10 03:33:03.875 161 12528.67 72.92 54759.60 88888.00 2014-06-10 03:33:04.000 161 12528.73 72.92 54759.60 88888.00 2014-06-10 03:33:04.125 161 12528.73 72.92 54759.57 88888.00 2014-06-10 03:33:04.250 161 12528.62 72.92 54759.57 88888.00 2014-06-10 03:33:04.375 161 12528.65 72.95 54759.57 88888.00 2014-06-10 03:33:04.500 161 12528.60 72.95 54759.60 88888.00 2014-06-10 03:33:04.625 161 12528.60 72.95 54759.62 88888.00 2014-06-10 03:33:04.750 161 12528.70 72.97 54759.62 88888.00 2014-06-10 03:33:04.875 161 12528.67 72.92 54759.60 88888.00 2014-06-10 03:33:05.000 161 12528.65 72.90 54759.60 88888.00 2014-06-10 03:33:05.125 161 12528.65 72.95 54759.60 88888.00 2014-06-10 03:33:05.250 161 12528.62 72.97 54759.65 88888.00 2014-06-10 03:33:05.375 161 12528.65 73.00 54759.62 88888.00 2014-06-10 03:33:05.500 161 12528.62 72.97 54759.62 88888.00 2014-06-10 03:33:05.625 161 12528.62 72.97 54759.62 88888.00 2014-06-10 03:33:05.750 161 12528.62 72.95 54759.60 88888.00 2014-06-10 03:33:05.875 161 12528.65 72.92 54759.60 88888.00 2014-06-10 03:33:06.000 161 12528.62 72.95 54759.60 88888.00 2014-06-10 03:33:06.125 161 12528.65 72.95 54759.62 88888.00 2014-06-10 03:33:06.250 161 12528.73 72.97 54759.65 88888.00 2014-06-10 03:33:06.375 161 12528.77 72.97 54759.68 88888.00 2014-06-10 03:33:06.500 161 12528.75 72.95 54759.65 88888.00 2014-06-10 03:33:06.625 161 12528.65 72.92 54759.65 88888.00 2014-06-10 03:33:06.750 161 12528.60 72.92 54759.65 88888.00 2014-06-10 03:33:06.875 161 12528.60 72.95 54759.65 88888.00 2014-06-10 03:33:07.000 161 12528.67 72.97 54759.70 88888.00 2014-06-10 03:33:07.125 161 12528.73 72.95 54759.68 88888.00 2014-06-10 03:33:07.250 161 12528.73 72.92 54759.68 88888.00 2014-06-10 03:33:07.375 161 12528.77 72.95 54759.65 88888.00 2014-06-10 03:33:07.500 161 12528.75 72.92 54759.62 88888.00 2014-06-10 03:33:07.625 161 12528.65 72.92 54759.60 88888.00 2014-06-10 03:33:07.750 161 12528.60 72.90 54759.62 88888.00 2014-06-10 03:33:07.875 161 12528.65 72.92 54759.65 88888.00 2014-06-10 03:33:08.000 161 12528.73 72.92 54759.65 88888.00 2014-06-10 03:33:08.125 161 12528.75 72.95 54759.65 88888.00 2014-06-10 03:33:08.250 161 12528.70 72.95 54759.65 88888.00 2014-06-10 03:33:08.375 161 12528.70 72.92 54759.65 88888.00 2014-06-10 03:33:08.500 161 12528.67 72.95 54759.65 88888.00 2014-06-10 03:33:08.625 161 12528.60 72.95 54759.65 88888.00 2014-06-10 03:33:08.750 161 12528.60 72.95 54759.65 88888.00 2014-06-10 03:33:08.875 161 12528.60 72.95 54759.68 88888.00 2014-06-10 03:33:09.000 161 12528.62 72.92 54759.70 88888.00 2014-06-10 03:33:09.125 161 12528.65 72.95 54759.68 88888.00 2014-06-10 03:33:09.250 161 12528.58 72.92 54759.70 88888.00 2014-06-10 03:33:09.375 161 12528.58 72.90 54759.70 88888.00 2014-06-10 03:33:09.500 161 12528.58 72.90 54759.68 88888.00 2014-06-10 03:33:09.625 161 12528.58 72.92 54759.70 88888.00 2014-06-10 03:33:09.750 161 12528.62 72.92 54759.70 88888.00 2014-06-10 03:33:09.875 161 12528.70 72.92 54759.70 88888.00 2014-06-10 03:33:10.000 161 12528.70 72.88 54759.68 88888.00 2014-06-10 03:33:10.125 161 12528.65 72.88 54759.65 88888.00 2014-06-10 03:33:10.250 161 12528.62 72.90 54759.65 88888.00 2014-06-10 03:33:10.375 161 12528.73 72.95 54759.68 88888.00 2014-06-10 03:33:10.500 161 12528.67 72.95 54759.68 88888.00 2014-06-10 03:33:10.625 161 12528.62 72.92 54759.68 88888.00 2014-06-10 03:33:10.750 161 12528.60 72.90 54759.65 88888.00 2014-06-10 03:33:10.875 161 12528.55 72.90 54759.65 88888.00 2014-06-10 03:33:11.000 161 12528.55 72.90 54759.65 88888.00 2014-06-10 03:33:11.125 161 12528.58 72.92 54759.68 88888.00 2014-06-10 03:33:11.250 161 12528.58 72.92 54759.70 88888.00 2014-06-10 03:33:11.375 161 12528.52 72.92 54759.68 88888.00 2014-06-10 03:33:11.500 161 12528.50 72.90 54759.65 88888.00 2014-06-10 03:33:11.625 161 12528.58 72.90 54759.65 88888.00 2014-06-10 03:33:11.750 161 12528.65 72.88 54759.68 88888.00 2014-06-10 03:33:11.875 161 12528.62 72.92 54759.68 88888.00 2014-06-10 03:33:12.000 161 12528.65 72.95 54759.68 88888.00 2014-06-10 03:33:12.125 161 12528.65 72.92 54759.70 88888.00 2014-06-10 03:33:12.250 161 12528.60 72.90 54759.72 88888.00 2014-06-10 03:33:12.375 161 12528.55 72.92 54759.72 88888.00 2014-06-10 03:33:12.500 161 12528.58 72.88 54759.75 88888.00 2014-06-10 03:33:12.625 161 12528.62 72.90 54759.75 88888.00 2014-06-10 03:33:12.750 161 12528.65 72.90 54759.72 88888.00 2014-06-10 03:33:12.875 161 12528.65 72.88 54759.75 88888.00 2014-06-10 03:33:13.000 161 12528.62 72.90 54759.75 88888.00 2014-06-10 03:33:13.125 161 12528.55 72.90 54759.72 88888.00 2014-06-10 03:33:13.250 161 12528.55 72.88 54759.75 88888.00 2014-06-10 03:33:13.375 161 12528.65 72.90 54759.75 88888.00 2014-06-10 03:33:13.500 161 12528.65 72.95 54759.75 88888.00 2014-06-10 03:33:13.625 161 12528.58 72.90 54759.72 88888.00 2014-06-10 03:33:13.750 161 12528.52 72.90 54759.75 88888.00 2014-06-10 03:33:13.875 161 12528.55 72.90 54759.72 88888.00 2014-06-10 03:33:14.000 161 12528.55 72.88 54759.68 88888.00 2014-06-10 03:33:14.125 161 12528.60 72.88 54759.70 88888.00 2014-06-10 03:33:14.250 161 12528.55 72.88 54759.70 88888.00 2014-06-10 03:33:14.375 161 12528.48 72.90 54759.68 88888.00 2014-06-10 03:33:14.500 161 12528.45 72.90 54759.70 88888.00 2014-06-10 03:33:14.625 161 12528.52 72.88 54759.70 88888.00 2014-06-10 03:33:14.750 161 12528.60 72.90 54759.72 88888.00 2014-06-10 03:33:14.875 161 12528.58 72.92 54759.70 88888.00 2014-06-10 03:33:15.000 161 12528.62 72.90 54759.70 88888.00 2014-06-10 03:33:15.125 161 12528.60 72.88 54759.72 88888.00 2014-06-10 03:33:15.250 161 12528.55 72.88 54759.72 88888.00 2014-06-10 03:33:15.375 161 12528.58 72.90 54759.72 88888.00 2014-06-10 03:33:15.500 161 12528.52 72.90 54759.78 88888.00 2014-06-10 03:33:15.625 161 12528.50 72.88 54759.72 88888.00 2014-06-10 03:33:15.750 161 12528.52 72.90 54759.72 88888.00 2014-06-10 03:33:15.875 161 12528.50 72.92 54759.72 88888.00 2014-06-10 03:33:16.000 161 12528.45 72.88 54759.72 88888.00 2014-06-10 03:33:16.125 161 12528.50 72.88 54759.75 88888.00 2014-06-10 03:33:16.250 161 12528.50 72.92 54759.72 88888.00 2014-06-10 03:33:16.375 161 12528.55 72.90 54759.72 88888.00 2014-06-10 03:33:16.500 161 12528.55 72.90 54759.72 88888.00 2014-06-10 03:33:16.625 161 12528.52 72.88 54759.70 88888.00 2014-06-10 03:33:16.750 161 12528.45 72.88 54759.72 88888.00 2014-06-10 03:33:16.875 161 12528.45 72.88 54759.75 88888.00 2014-06-10 03:33:17.000 161 12528.42 72.85 54759.70 88888.00 2014-06-10 03:33:17.125 161 12528.45 72.88 54759.72 88888.00 2014-06-10 03:33:17.250 161 12528.48 72.90 54759.75 88888.00 2014-06-10 03:33:17.375 161 12528.55 72.88 54759.75 88888.00 2014-06-10 03:33:17.500 161 12528.60 72.90 54759.72 88888.00 2014-06-10 03:33:17.625 161 12528.58 72.88 54759.75 88888.00 2014-06-10 03:33:17.750 161 12528.48 72.88 54759.72 88888.00 2014-06-10 03:33:17.875 161 12528.52 72.88 54759.75 88888.00 2014-06-10 03:33:18.000 161 12528.55 72.90 54759.72 88888.00 2014-06-10 03:33:18.125 161 12528.50 72.90 54759.75 88888.00 2014-06-10 03:33:18.250 161 12528.45 72.85 54759.75 88888.00 2014-06-10 03:33:18.375 161 12528.48 72.85 54759.75 88888.00 2014-06-10 03:33:18.500 161 12528.52 72.85 54759.72 88888.00 2014-06-10 03:33:18.625 161 12528.55 72.85 54759.75 88888.00 2014-06-10 03:33:18.750 161 12528.55 72.88 54759.72 88888.00 2014-06-10 03:33:18.875 161 12528.55 72.88 54759.75 88888.00 2014-06-10 03:33:19.000 161 12528.50 72.83 54759.72 88888.00 2014-06-10 03:33:19.125 161 12528.52 72.83 54759.75 88888.00 2014-06-10 03:33:19.250 161 12528.58 72.83 54759.80 88888.00 2014-06-10 03:33:19.375 161 12528.55 72.85 54759.78 88888.00 2014-06-10 03:33:19.500 161 12528.52 72.85 54759.78 88888.00 2014-06-10 03:33:19.625 161 12528.55 72.83 54759.78 88888.00 2014-06-10 03:33:19.750 161 12528.52 72.83 54759.78 88888.00 2014-06-10 03:33:19.875 161 12528.45 72.85 54759.80 88888.00 2014-06-10 03:33:20.000 161 12528.45 72.88 54759.78 88888.00 2014-06-10 03:33:20.125 161 12528.48 72.85 54759.78 88888.00 2014-06-10 03:33:20.250 161 12528.55 72.83 54759.78 88888.00 2014-06-10 03:33:20.375 161 12528.55 72.85 54759.78 88888.00 2014-06-10 03:33:20.500 161 12528.48 72.88 54759.78 88888.00 2014-06-10 03:33:20.625 161 12528.52 72.85 54759.78 88888.00 2014-06-10 03:33:20.750 161 12528.52 72.83 54759.72 88888.00 2014-06-10 03:33:20.875 161 12528.45 72.83 54759.70 88888.00 2014-06-10 03:33:21.000 161 12528.35 72.88 54759.72 88888.00 2014-06-10 03:33:21.125 161 12528.38 72.88 54759.78 88888.00 2014-06-10 03:33:21.250 161 12528.42 72.85 54759.72 88888.00 2014-06-10 03:33:21.375 161 12528.48 72.83 54759.70 88888.00 2014-06-10 03:33:21.500 161 12528.50 72.83 54759.72 88888.00 2014-06-10 03:33:21.625 161 12528.50 72.85 54759.75 88888.00 2014-06-10 03:33:21.750 161 12528.42 72.85 54759.78 88888.00 2014-06-10 03:33:21.875 161 12528.38 72.85 54759.78 88888.00 2014-06-10 03:33:22.000 161 12528.45 72.85 54759.75 88888.00 2014-06-10 03:33:22.125 161 12528.48 72.85 54759.75 88888.00 2014-06-10 03:33:22.250 161 12528.45 72.85 54759.78 88888.00 2014-06-10 03:33:22.375 161 12528.50 72.85 54759.80 88888.00 2014-06-10 03:33:22.500 161 12528.45 72.85 54759.78 88888.00 2014-06-10 03:33:22.625 161 12528.38 72.85 54759.75 88888.00 2014-06-10 03:33:22.750 161 12528.35 72.83 54759.75 88888.00 2014-06-10 03:33:22.875 161 12528.38 72.83 54759.78 88888.00 2014-06-10 03:33:23.000 161 12528.42 72.83 54759.75 88888.00 2014-06-10 03:33:23.125 161 12528.45 72.83 54759.75 88888.00 2014-06-10 03:33:23.250 161 12528.45 72.85 54759.78 88888.00 2014-06-10 03:33:23.375 161 12528.42 72.85 54759.78 88888.00 2014-06-10 03:33:23.500 161 12528.42 72.83 54759.78 88888.00 2014-06-10 03:33:23.625 161 12528.45 72.80 54759.78 88888.00 2014-06-10 03:33:23.750 161 12528.48 72.83 54759.78 88888.00 2014-06-10 03:33:23.875 161 12528.48 72.83 54759.78 88888.00 2014-06-10 03:33:24.000 161 12528.48 72.83 54759.75 88888.00 2014-06-10 03:33:24.125 161 12528.55 72.85 54759.78 88888.00 2014-06-10 03:33:24.250 161 12528.52 72.83 54759.80 88888.00 2014-06-10 03:33:24.375 161 12528.55 72.83 54759.80 88888.00 2014-06-10 03:33:24.500 161 12528.48 72.83 54759.82 88888.00 2014-06-10 03:33:24.625 161 12528.45 72.83 54759.85 88888.00 2014-06-10 03:33:24.750 161 12528.40 72.88 54759.82 88888.00 2014-06-10 03:33:24.875 161 12528.38 72.85 54759.82 88888.00 2014-06-10 03:33:25.000 161 12528.35 72.85 54759.80 88888.00 2014-06-10 03:33:25.125 161 12528.38 72.83 54759.82 88888.00 2014-06-10 03:33:25.250 161 12528.30 72.83 54759.82 88888.00 2014-06-10 03:33:25.375 161 12528.38 72.83 54759.82 88888.00 2014-06-10 03:33:25.500 161 12528.40 72.85 54759.78 88888.00 2014-06-10 03:33:25.625 161 12528.40 72.85 54759.80 88888.00 2014-06-10 03:33:25.750 161 12528.42 72.85 54759.80 88888.00 2014-06-10 03:33:25.875 161 12528.38 72.85 54759.78 88888.00 2014-06-10 03:33:26.000 161 12528.35 72.88 54759.78 88888.00 2014-06-10 03:33:26.125 161 12528.35 72.88 54759.80 88888.00 2014-06-10 03:33:26.250 161 12528.38 72.85 54759.80 88888.00 2014-06-10 03:33:26.375 161 12528.33 72.85 54759.78 88888.00 2014-06-10 03:33:26.500 161 12528.33 72.83 54759.78 88888.00 2014-06-10 03:33:26.625 161 12528.38 72.85 54759.78 88888.00 2014-06-10 03:33:26.750 161 12528.40 72.88 54759.78 88888.00 2014-06-10 03:33:26.875 161 12528.45 72.85 54759.78 88888.00 2014-06-10 03:33:27.000 161 12528.45 72.83 54759.78 88888.00 2014-06-10 03:33:27.125 161 12528.45 72.85 54759.80 88888.00 2014-06-10 03:33:27.250 161 12528.40 72.83 54759.80 88888.00 2014-06-10 03:33:27.375 161 12528.42 72.85 54759.78 88888.00 2014-06-10 03:33:27.500 161 12528.48 72.83 54759.75 88888.00 2014-06-10 03:33:27.625 161 12528.48 72.83 54759.80 88888.00 2014-06-10 03:33:27.750 161 12528.45 72.85 54759.80 88888.00 2014-06-10 03:33:27.875 161 12528.45 72.85 54759.80 88888.00 2014-06-10 03:33:28.000 161 12528.40 72.83 54759.75 88888.00 2014-06-10 03:33:28.125 161 12528.40 72.85 54759.78 88888.00 2014-06-10 03:33:28.250 161 12528.38 72.85 54759.80 88888.00 2014-06-10 03:33:28.375 161 12528.40 72.88 54759.82 88888.00 2014-06-10 03:33:28.500 161 12528.42 72.88 54759.80 88888.00 2014-06-10 03:33:28.625 161 12528.45 72.85 54759.80 88888.00 2014-06-10 03:33:28.750 161 12528.48 72.85 54759.78 88888.00 2014-06-10 03:33:28.875 161 12528.40 72.83 54759.80 88888.00 2014-06-10 03:33:29.000 161 12528.27 72.83 54759.80 88888.00 2014-06-10 03:33:29.125 161 12528.27 72.83 54759.80 88888.00 2014-06-10 03:33:29.250 161 12528.33 72.83 54759.80 88888.00 2014-06-10 03:33:29.375 161 12528.33 72.85 54759.80 88888.00 2014-06-10 03:33:29.500 161 12528.33 72.85 54759.80 88888.00 2014-06-10 03:33:29.625 161 12528.38 72.85 54759.80 88888.00 2014-06-10 03:33:29.750 161 12528.35 72.83 54759.80 88888.00 2014-06-10 03:33:29.875 161 12528.33 72.85 54759.78 88888.00 2014-06-10 03:33:30.000 161 12528.40 72.83 54759.78 88888.00 2014-06-10 03:33:30.125 161 12528.45 72.83 54759.80 88888.00 2014-06-10 03:33:30.250 161 12528.42 72.83 54759.82 88888.00 2014-06-10 03:33:30.375 161 12528.42 72.83 54759.80 88888.00 2014-06-10 03:33:30.500 161 12528.45 72.83 54759.80 88888.00 2014-06-10 03:33:30.625 161 12528.42 72.83 54759.80 88888.00 2014-06-10 03:33:30.750 161 12528.40 72.80 54759.80 88888.00 2014-06-10 03:33:30.875 161 12528.35 72.80 54759.80 88888.00 2014-06-10 03:33:31.000 161 12528.27 72.80 54759.78 88888.00 2014-06-10 03:33:31.125 161 12528.33 72.83 54759.80 88888.00 2014-06-10 03:33:31.250 161 12528.42 72.83 54759.80 88888.00 2014-06-10 03:33:31.375 161 12528.48 72.83 54759.78 88888.00 2014-06-10 03:33:31.500 161 12528.45 72.80 54759.80 88888.00 2014-06-10 03:33:31.625 161 12528.40 72.83 54759.82 88888.00 2014-06-10 03:33:31.750 161 12528.42 72.80 54759.82 88888.00 2014-06-10 03:33:31.875 161 12528.50 72.83 54759.82 88888.00 2014-06-10 03:33:32.000 161 12528.50 72.83 54759.82 88888.00 2014-06-10 03:33:32.125 161 12528.38 72.80 54759.82 88888.00 2014-06-10 03:33:32.250 161 12528.33 72.80 54759.80 88888.00 2014-06-10 03:33:32.375 161 12528.40 72.83 54759.80 88888.00 2014-06-10 03:33:32.500 161 12528.45 72.80 54759.80 88888.00 2014-06-10 03:33:32.625 161 12528.55 72.80 54759.80 88888.00 2014-06-10 03:33:32.750 161 12528.58 72.83 54759.85 88888.00 2014-06-10 03:33:32.875 161 12528.50 72.83 54759.85 88888.00 2014-06-10 03:33:33.000 161 12528.45 72.80 54759.82 88888.00 2014-06-10 03:33:33.125 161 12528.42 72.78 54759.80 88888.00 2014-06-10 03:33:33.250 161 12528.33 72.78 54759.78 88888.00 2014-06-10 03:33:33.375 161 12528.38 72.80 54759.80 88888.00 2014-06-10 03:33:33.500 161 12528.35 72.83 54759.82 88888.00 2014-06-10 03:33:33.625 161 12528.35 72.83 54759.80 88888.00 2014-06-10 03:33:33.750 161 12528.35 72.80 54759.82 88888.00 2014-06-10 03:33:33.875 161 12528.30 72.80 54759.80 88888.00 2014-06-10 03:33:34.000 161 12528.40 72.80 54759.78 88888.00 2014-06-10 03:33:34.125 161 12528.48 72.83 54759.80 88888.00 2014-06-10 03:33:34.250 161 12528.38 72.78 54759.78 88888.00 2014-06-10 03:33:34.375 161 12528.35 72.80 54759.78 88888.00 2014-06-10 03:33:34.500 161 12528.35 72.80 54759.75 88888.00 2014-06-10 03:33:34.625 161 12528.38 72.80 54759.75 88888.00 2014-06-10 03:33:34.750 161 12528.38 72.80 54759.78 88888.00 2014-06-10 03:33:34.875 161 12528.40 72.80 54759.80 88888.00 2014-06-10 03:33:35.000 161 12528.40 72.83 54759.80 88888.00 2014-06-10 03:33:35.125 161 12528.40 72.85 54759.80 88888.00 2014-06-10 03:33:35.250 161 12528.35 72.83 54759.75 88888.00 2014-06-10 03:33:35.375 161 12528.35 72.80 54759.78 88888.00 2014-06-10 03:33:35.500 161 12528.38 72.83 54759.80 88888.00 2014-06-10 03:33:35.625 161 12528.38 72.83 54759.80 88888.00 2014-06-10 03:33:35.750 161 12528.35 72.83 54759.80 88888.00 2014-06-10 03:33:35.875 161 12528.38 72.80 54759.78 88888.00 2014-06-10 03:33:36.000 161 12528.35 72.78 54759.78 88888.00 2014-06-10 03:33:36.125 161 12528.30 72.80 54759.80 88888.00 2014-06-10 03:33:36.250 161 12528.38 72.78 54759.80 88888.00 2014-06-10 03:33:36.375 161 12528.42 72.80 54759.82 88888.00 2014-06-10 03:33:36.500 161 12528.40 72.80 54759.85 88888.00 2014-06-10 03:33:36.625 161 12528.38 72.75 54759.82 88888.00 2014-06-10 03:33:36.750 161 12528.35 72.75 54759.88 88888.00 2014-06-10 03:33:36.875 161 12528.38 72.75 54759.88 88888.00 2014-06-10 03:33:37.000 161 12528.42 72.78 54759.88 88888.00 2014-06-10 03:33:37.125 161 12528.35 72.78 54759.90 88888.00 2014-06-10 03:33:37.250 161 12528.25 72.78 54759.88 88888.00 2014-06-10 03:33:37.375 161 12528.30 72.78 54759.88 88888.00 2014-06-10 03:33:37.500 161 12528.38 72.80 54759.88 88888.00 2014-06-10 03:33:37.625 161 12528.42 72.78 54759.85 88888.00 2014-06-10 03:33:37.750 161 12528.42 72.80 54759.85 88888.00 2014-06-10 03:33:37.875 161 12528.48 72.80 54759.85 88888.00 2014-06-10 03:33:38.000 161 12528.48 72.78 54759.88 88888.00 2014-06-10 03:33:38.125 161 12528.48 72.75 54759.85 88888.00 2014-06-10 03:33:38.250 161 12528.48 72.75 54759.82 88888.00 2014-06-10 03:33:38.375 161 12528.48 72.75 54759.82 88888.00 2014-06-10 03:33:38.500 161 12528.42 72.75 54759.85 88888.00 2014-06-10 03:33:38.625 161 12528.33 72.72 54759.82 88888.00 2014-06-10 03:33:38.750 161 12528.27 72.72 54759.82 88888.00 2014-06-10 03:33:38.875 161 12528.27 72.72 54759.85 88888.00 2014-06-10 03:33:39.000 161 12528.33 72.78 54759.85 88888.00 2014-06-10 03:33:39.125 161 12528.38 72.75 54759.88 88888.00 2014-06-10 03:33:39.250 161 12528.35 72.72 54759.85 88888.00 2014-06-10 03:33:39.375 161 12528.35 72.75 54759.82 88888.00 2014-06-10 03:33:39.500 161 12528.40 72.78 54759.82 88888.00 2014-06-10 03:33:39.625 161 12528.40 72.75 54759.82 88888.00 2014-06-10 03:33:39.750 161 12528.38 72.75 54759.82 88888.00 2014-06-10 03:33:39.875 161 12528.50 72.78 54759.85 88888.00 2014-06-10 03:33:40.000 161 12528.52 72.78 54759.82 88888.00 2014-06-10 03:33:40.125 161 12528.42 72.75 54759.80 88888.00 2014-06-10 03:33:40.250 161 12528.42 72.75 54759.78 88888.00 2014-06-10 03:33:40.375 161 12528.42 72.75 54759.78 88888.00 2014-06-10 03:33:40.500 161 12528.48 72.75 54759.85 88888.00 2014-06-10 03:33:40.625 161 12528.45 72.72 54759.82 88888.00 2014-06-10 03:33:40.750 161 12528.35 72.72 54759.80 88888.00 2014-06-10 03:33:40.875 161 12528.35 72.75 54759.80 88888.00 2014-06-10 03:33:41.000 161 12528.33 72.75 54759.78 88888.00 2014-06-10 03:33:41.125 161 12528.27 72.75 54759.80 88888.00 2014-06-10 03:33:41.250 161 12528.33 72.78 54759.80 88888.00 2014-06-10 03:33:41.375 161 12528.42 72.78 54759.82 88888.00 2014-06-10 03:33:41.500 161 12528.45 72.78 54759.80 88888.00 2014-06-10 03:33:41.625 161 12528.42 72.78 54759.82 88888.00 2014-06-10 03:33:41.750 161 12528.35 72.75 54759.82 88888.00 2014-06-10 03:33:41.875 161 12528.33 72.75 54759.85 88888.00 2014-06-10 03:33:42.000 161 12528.40 72.75 54759.82 88888.00 2014-06-10 03:33:42.125 161 12528.42 72.72 54759.82 88888.00 2014-06-10 03:33:42.250 161 12528.40 72.72 54759.85 88888.00 2014-06-10 03:33:42.375 161 12528.38 72.72 54759.82 88888.00 2014-06-10 03:33:42.500 161 12528.35 72.75 54759.88 88888.00 2014-06-10 03:33:42.625 161 12528.33 72.72 54759.90 88888.00 2014-06-10 03:33:42.750 161 12528.35 72.72 54759.90 88888.00 2014-06-10 03:33:42.875 161 12528.45 72.75 54759.88 88888.00 2014-06-10 03:33:43.000 161 12528.52 72.75 54759.85 88888.00 2014-06-10 03:33:43.125 161 12528.48 72.72 54759.85 88888.00 2014-06-10 03:33:43.250 161 12528.38 72.70 54759.88 88888.00 2014-06-10 03:33:43.375 161 12528.38 72.75 54759.88 88888.00 2014-06-10 03:33:43.500 161 12528.33 72.75 54759.88 88888.00 2014-06-10 03:33:43.625 161 12528.33 72.75 54759.85 88888.00 2014-06-10 03:33:43.750 161 12528.42 72.72 54759.88 88888.00 2014-06-10 03:33:43.875 161 12528.45 72.75 54759.88 88888.00 2014-06-10 03:33:44.000 161 12528.40 72.72 54759.88 88888.00 2014-06-10 03:33:44.125 161 12528.38 72.72 54759.88 88888.00 2014-06-10 03:33:44.250 161 12528.35 72.70 54759.88 88888.00 2014-06-10 03:33:44.375 161 12528.30 72.70 54759.85 88888.00 2014-06-10 03:33:44.500 161 12528.30 72.70 54759.88 88888.00 2014-06-10 03:33:44.625 161 12528.35 72.72 54759.88 88888.00 2014-06-10 03:33:44.750 161 12528.38 72.72 54759.85 88888.00 2014-06-10 03:33:44.875 161 12528.33 72.70 54759.85 88888.00 2014-06-10 03:33:45.000 161 12528.27 72.72 54759.85 88888.00 2014-06-10 03:33:45.125 161 12528.27 72.75 54759.85 88888.00 2014-06-10 03:33:45.250 161 12528.27 72.72 54759.82 88888.00 2014-06-10 03:33:45.375 161 12528.33 72.72 54759.82 88888.00 2014-06-10 03:33:45.500 161 12528.33 72.72 54759.85 88888.00 2014-06-10 03:33:45.625 161 12528.38 72.75 54759.85 88888.00 2014-06-10 03:33:45.750 161 12528.42 72.75 54759.88 88888.00 2014-06-10 03:33:45.875 161 12528.45 72.72 54759.90 88888.00 2014-06-10 03:33:46.000 161 12528.35 72.70 54759.85 88888.00 2014-06-10 03:33:46.125 161 12528.27 72.72 54759.88 88888.00 2014-06-10 03:33:46.250 161 12528.27 72.72 54759.88 88888.00 2014-06-10 03:33:46.375 161 12528.35 72.75 54759.85 88888.00 2014-06-10 03:33:46.500 161 12528.35 72.72 54759.88 88888.00 2014-06-10 03:33:46.625 161 12528.40 72.75 54759.85 88888.00 2014-06-10 03:33:46.750 161 12528.45 72.72 54759.85 88888.00 2014-06-10 03:33:46.875 161 12528.40 72.72 54759.88 88888.00 2014-06-10 03:33:47.000 161 12528.33 72.70 54759.85 88888.00 2014-06-10 03:33:47.125 161 12528.33 72.70 54759.85 88888.00 2014-06-10 03:33:47.250 161 12528.38 72.70 54759.82 88888.00 2014-06-10 03:33:47.375 161 12528.42 72.72 54759.85 88888.00 2014-06-10 03:33:47.500 161 12528.45 72.75 54759.88 88888.00 2014-06-10 03:33:47.625 161 12528.45 72.75 54759.88 88888.00 2014-06-10 03:33:47.750 161 12528.40 72.75 54759.88 88888.00 2014-06-10 03:33:47.875 161 12528.42 72.75 54759.88 88888.00 2014-06-10 03:33:48.000 161 12528.45 72.75 54759.85 88888.00 2014-06-10 03:33:48.125 161 12528.48 72.72 54759.85 88888.00 2014-06-10 03:33:48.250 161 12528.42 72.72 54759.90 88888.00 2014-06-10 03:33:48.375 161 12528.45 72.72 54759.90 88888.00 2014-06-10 03:33:48.500 161 12528.42 72.75 54759.90 88888.00 2014-06-10 03:33:48.625 161 12528.45 72.72 54759.93 88888.00 2014-06-10 03:33:48.750 161 12528.42 72.75 54759.95 88888.00 2014-06-10 03:33:48.875 161 12528.42 72.75 54759.93 88888.00 2014-06-10 03:33:49.000 161 12528.45 72.72 54759.90 88888.00 2014-06-10 03:33:49.125 161 12528.42 72.70 54759.90 88888.00 2014-06-10 03:33:49.250 161 12528.33 72.72 54759.90 88888.00 2014-06-10 03:33:49.375 161 12528.35 72.72 54759.90 88888.00 2014-06-10 03:33:49.500 161 12528.38 72.70 54759.88 88888.00 2014-06-10 03:33:49.625 161 12528.38 72.70 54759.88 88888.00 2014-06-10 03:33:49.750 161 12528.38 72.70 54759.85 88888.00 2014-06-10 03:33:49.875 161 12528.35 72.70 54759.85 88888.00 2014-06-10 03:33:50.000 161 12528.33 72.72 54759.85 88888.00 2014-06-10 03:33:50.125 161 12528.35 72.70 54759.88 88888.00 2014-06-10 03:33:50.250 161 12528.40 72.67 54759.88 88888.00 2014-06-10 03:33:50.375 161 12528.40 72.67 54759.88 88888.00 2014-06-10 03:33:50.500 161 12528.38 72.67 54759.85 88888.00 2014-06-10 03:33:50.625 161 12528.40 72.70 54759.85 88888.00 2014-06-10 03:33:50.750 161 12528.45 72.67 54759.88 88888.00 2014-06-10 03:33:50.875 161 12528.45 72.70 54759.88 88888.00 2014-06-10 03:33:51.000 161 12528.40 72.72 54759.85 88888.00 2014-06-10 03:33:51.125 161 12528.38 72.72 54759.90 88888.00 2014-06-10 03:33:51.250 161 12528.30 72.72 54759.90 88888.00 2014-06-10 03:33:51.375 161 12528.35 72.75 54759.88 88888.00 2014-06-10 03:33:51.500 161 12528.33 72.75 54759.85 88888.00 2014-06-10 03:33:51.625 161 12528.35 72.75 54759.85 88888.00 2014-06-10 03:33:51.750 161 12528.35 72.72 54759.88 88888.00 2014-06-10 03:33:51.875 161 12528.33 72.75 54759.88 88888.00 2014-06-10 03:33:52.000 161 12528.35 72.72 54759.85 88888.00 2014-06-10 03:33:52.125 161 12528.35 72.70 54759.85 88888.00 2014-06-10 03:33:52.250 161 12528.33 72.72 54759.88 88888.00 2014-06-10 03:33:52.375 161 12528.38 72.72 54759.88 88888.00 2014-06-10 03:33:52.500 161 12528.45 72.72 54759.85 88888.00 2014-06-10 03:33:52.625 161 12528.38 72.72 54759.88 88888.00 2014-06-10 03:33:52.750 161 12528.38 72.72 54759.85 88888.00 2014-06-10 03:33:52.875 161 12528.40 72.72 54759.85 88888.00 2014-06-10 03:33:53.000 161 12528.45 72.72 54759.85 88888.00 2014-06-10 03:33:53.125 161 12528.42 72.70 54759.82 88888.00 2014-06-10 03:33:53.250 161 12528.38 72.70 54759.85 88888.00 2014-06-10 03:33:53.375 161 12528.38 72.75 54759.88 88888.00 2014-06-10 03:33:53.500 161 12528.33 72.78 54759.88 88888.00 2014-06-10 03:33:53.625 161 12528.27 72.75 54759.88 88888.00 2014-06-10 03:33:53.750 161 12528.27 72.72 54759.88 88888.00 2014-06-10 03:33:53.875 161 12528.33 72.72 54759.88 88888.00 2014-06-10 03:33:54.000 161 12528.33 72.72 54759.85 88888.00 2014-06-10 03:33:54.125 161 12528.35 72.72 54759.90 88888.00 2014-06-10 03:33:54.250 161 12528.38 72.70 54759.93 88888.00 2014-06-10 03:33:54.375 161 12528.38 72.70 54759.90 88888.00 2014-06-10 03:33:54.500 161 12528.33 72.70 54759.85 88888.00 2014-06-10 03:33:54.625 161 12528.27 72.67 54759.85 88888.00 2014-06-10 03:33:54.750 161 12528.27 72.67 54759.85 88888.00 2014-06-10 03:33:54.875 161 12528.35 72.67 54759.85 88888.00 2014-06-10 03:33:55.000 161 12528.33 72.67 54759.85 88888.00 2014-06-10 03:33:55.125 161 12528.30 72.70 54759.88 88888.00 2014-06-10 03:33:55.250 161 12528.33 72.70 54759.88 88888.00 2014-06-10 03:33:55.375 161 12528.40 72.70 54759.88 88888.00 2014-06-10 03:33:55.500 161 12528.35 72.67 54759.90 88888.00 2014-06-10 03:33:55.625 161 12528.30 72.70 54759.90 88888.00 2014-06-10 03:33:55.750 161 12528.30 72.72 54759.90 88888.00 2014-06-10 03:33:55.875 161 12528.35 72.70 54759.88 88888.00 2014-06-10 03:33:56.000 161 12528.42 72.70 54759.88 88888.00 2014-06-10 03:33:56.125 161 12528.40 72.67 54759.88 88888.00 2014-06-10 03:33:56.250 161 12528.33 72.65 54759.88 88888.00 2014-06-10 03:33:56.375 161 12528.30 72.70 54759.85 88888.00 2014-06-10 03:33:56.500 161 12528.30 72.70 54759.82 88888.00 2014-06-10 03:33:56.625 161 12528.35 72.67 54759.82 88888.00 2014-06-10 03:33:56.750 161 12528.38 72.67 54759.80 88888.00 2014-06-10 03:33:56.875 161 12528.40 72.67 54759.78 88888.00 2014-06-10 03:33:57.000 161 12528.42 72.67 54759.80 88888.00 2014-06-10 03:33:57.125 161 12528.42 72.70 54759.82 88888.00 2014-06-10 03:33:57.250 161 12528.35 72.70 54759.88 88888.00 2014-06-10 03:33:57.375 161 12528.38 72.72 54759.85 88888.00 2014-06-10 03:33:57.500 161 12528.42 72.70 54759.82 88888.00 2014-06-10 03:33:57.625 161 12528.40 72.67 54759.80 88888.00 2014-06-10 03:33:57.750 161 12528.33 72.67 54759.85 88888.00 2014-06-10 03:33:57.875 161 12528.38 72.70 54759.82 88888.00 2014-06-10 03:33:58.000 161 12528.40 72.67 54759.82 88888.00 2014-06-10 03:33:58.125 161 12528.40 72.70 54759.82 88888.00 2014-06-10 03:33:58.250 161 12528.45 72.70 54759.80 88888.00 2014-06-10 03:33:58.375 161 12528.40 72.67 54759.80 88888.00 2014-06-10 03:33:58.500 161 12528.35 72.67 54759.85 88888.00 2014-06-10 03:33:58.625 161 12528.45 72.70 54759.85 88888.00 2014-06-10 03:33:58.750 161 12528.42 72.70 54759.82 88888.00 2014-06-10 03:33:58.875 161 12528.40 72.70 54759.80 88888.00 2014-06-10 03:33:59.000 161 12528.40 72.70 54759.82 88888.00 2014-06-10 03:33:59.125 161 12528.42 72.70 54759.85 88888.00 2014-06-10 03:33:59.250 161 12528.42 72.65 54759.88 88888.00 2014-06-10 03:33:59.375 161 12528.48 72.67 54759.85 88888.00 2014-06-10 03:33:59.500 161 12528.50 72.70 54759.82 88888.00 2014-06-10 03:33:59.625 161 12528.50 72.70 54759.80 88888.00 2014-06-10 03:33:59.750 161 12528.50 72.70 54759.80 88888.00 2014-06-10 03:33:59.875 161 12528.50 72.70 54759.82 88888.00 2014-06-10 03:34:00.000 161 12528.50 72.70 54759.85 88888.00 2014-06-10 03:34:00.125 161 12528.50 72.72 54759.88 88888.00 2014-06-10 03:34:00.250 161 12528.50 72.72 54759.88 88888.00 2014-06-10 03:34:00.375 161 12528.50 72.72 54759.88 88888.00 2014-06-10 03:34:00.500 161 12528.40 72.70 54759.88 88888.00 2014-06-10 03:34:00.625 161 12528.38 72.70 54759.85 88888.00 2014-06-10 03:34:00.750 161 12528.45 72.72 54759.90 88888.00 2014-06-10 03:34:00.875 161 12528.45 72.72 54759.90 88888.00 2014-06-10 03:34:01.000 161 12528.50 72.70 54759.88 88888.00 2014-06-10 03:34:01.125 161 12528.48 72.67 54759.90 88888.00 2014-06-10 03:34:01.250 161 12528.38 72.70 54759.93 88888.00 2014-06-10 03:34:01.375 161 12528.38 72.70 54759.93 88888.00 2014-06-10 03:34:01.500 161 12528.35 72.67 54759.90 88888.00 2014-06-10 03:34:01.625 161 12528.30 72.65 54759.90 88888.00 2014-06-10 03:34:01.750 161 12528.38 72.67 54759.90 88888.00 2014-06-10 03:34:01.875 161 12528.42 72.67 54759.90 88888.00 2014-06-10 03:34:02.000 161 12528.40 72.67 54759.90 88888.00 2014-06-10 03:34:02.125 161 12528.38 72.67 54759.90 88888.00 2014-06-10 03:34:02.250 161 12528.35 72.67 54759.93 88888.00 2014-06-10 03:34:02.375 161 12528.38 72.70 54759.90 88888.00 2014-06-10 03:34:02.500 161 12528.35 72.70 54759.88 88888.00 2014-06-10 03:34:02.625 161 12528.33 72.70 54759.88 88888.00 2014-06-10 03:34:02.750 161 12528.40 72.67 54759.90 88888.00 2014-06-10 03:34:02.875 161 12528.45 72.67 54759.93 88888.00 2014-06-10 03:34:03.000 161 12528.50 72.70 54759.90 88888.00 2014-06-10 03:34:03.125 161 12528.50 72.70 54759.90 88888.00 2014-06-10 03:34:03.250 161 12528.40 72.65 54759.88 88888.00 2014-06-10 03:34:03.375 161 12528.38 72.65 54759.88 88888.00 2014-06-10 03:34:03.500 161 12528.35 72.62 54759.88 88888.00 2014-06-10 03:34:03.625 161 12528.40 72.67 54759.88 88888.00 2014-06-10 03:34:03.750 161 12528.50 72.67 54759.90 88888.00 2014-06-10 03:34:03.875 161 12528.50 72.65 54759.88 88888.00 2014-06-10 03:34:04.000 161 12528.40 72.65 54759.88 88888.00 2014-06-10 03:34:04.125 161 12528.35 72.62 54759.88 88888.00 2014-06-10 03:34:04.250 161 12528.38 72.62 54759.88 88888.00 2014-06-10 03:34:04.375 161 12528.40 72.65 54759.90 88888.00 2014-06-10 03:34:04.500 161 12528.38 72.65 54759.90 88888.00 2014-06-10 03:34:04.625 161 12528.38 72.65 54759.85 88888.00 2014-06-10 03:34:04.750 161 12528.38 72.65 54759.85 88888.00 2014-06-10 03:34:04.875 161 12528.38 72.67 54759.88 88888.00 2014-06-10 03:34:05.000 161 12528.33 72.65 54759.88 88888.00 2014-06-10 03:34:05.125 161 12528.30 72.65 54759.85 88888.00 2014-06-10 03:34:05.250 161 12528.30 72.67 54759.88 88888.00 2014-06-10 03:34:05.375 161 12528.40 72.65 54759.88 88888.00 2014-06-10 03:34:05.500 161 12528.48 72.67 54759.88 88888.00 2014-06-10 03:34:05.625 161 12528.40 72.65 54759.90 88888.00 2014-06-10 03:34:05.750 161 12528.35 72.67 54759.88 88888.00 2014-06-10 03:34:05.875 161 12528.40 72.70 54759.88 88888.00 2014-06-10 03:34:06.000 161 12528.35 72.65 54759.85 88888.00 2014-06-10 03:34:06.125 161 12528.35 72.65 54759.88 88888.00 2014-06-10 03:34:06.250 161 12528.38 72.65 54759.88 88888.00 2014-06-10 03:34:06.375 161 12528.48 72.65 54759.90 88888.00 2014-06-10 03:34:06.500 161 12528.52 72.70 54759.93 88888.00 2014-06-10 03:34:06.625 161 12528.52 72.67 54759.93 88888.00 2014-06-10 03:34:06.750 161 12528.55 72.65 54759.90 88888.00 2014-06-10 03:34:06.875 161 12528.55 72.65 54759.90 88888.00 2014-06-10 03:34:07.000 161 12528.50 72.65 54759.90 88888.00 2014-06-10 03:34:07.125 161 12528.50 72.67 54759.90 88888.00 2014-06-10 03:34:07.250 161 12528.45 72.65 54759.90 88888.00 2014-06-10 03:34:07.375 161 12528.45 72.65 54759.90 88888.00 2014-06-10 03:34:07.500 161 12528.40 72.65 54759.90 88888.00 2014-06-10 03:34:07.625 161 12528.40 72.70 54759.90 88888.00 2014-06-10 03:34:07.750 161 12528.48 72.65 54759.93 88888.00 2014-06-10 03:34:07.875 161 12528.48 72.65 54759.95 88888.00 2014-06-10 03:34:08.000 161 12528.45 72.67 54759.93 88888.00 2014-06-10 03:34:08.125 161 12528.48 72.70 54759.93 88888.00 2014-06-10 03:34:08.250 161 12528.45 72.67 54759.90 88888.00 2014-06-10 03:34:08.375 161 12528.50 72.67 54759.90 88888.00 2014-06-10 03:34:08.500 161 12528.60 72.67 54759.90 88888.00 2014-06-10 03:34:08.625 161 12528.52 72.65 54759.88 88888.00 2014-06-10 03:34:08.750 161 12528.40 72.62 54759.90 88888.00 2014-06-10 03:34:08.875 161 12528.42 72.67 54759.88 88888.00 2014-06-10 03:34:09.000 161 12528.50 72.65 54759.85 88888.00 2014-06-10 03:34:09.125 161 12528.45 72.67 54759.90 88888.00 2014-06-10 03:34:09.250 161 12528.38 72.65 54759.90 88888.00 2014-06-10 03:34:09.375 161 12528.42 72.67 54759.90 88888.00 2014-06-10 03:34:09.500 161 12528.55 72.70 54759.93 88888.00 2014-06-10 03:34:09.625 161 12528.52 72.67 54759.90 88888.00 2014-06-10 03:34:09.750 161 12528.40 72.62 54759.88 88888.00 2014-06-10 03:34:09.875 161 12528.40 72.65 54759.90 88888.00 2014-06-10 03:34:10.000 161 12528.40 72.67 54759.85 88888.00 2014-06-10 03:34:10.125 161 12528.33 72.65 54759.88 88888.00 2014-06-10 03:34:10.250 161 12528.30 72.62 54759.88 88888.00 2014-06-10 03:34:10.375 161 12528.33 72.60 54759.88 88888.00 2014-06-10 03:34:10.500 161 12528.30 72.62 54759.88 88888.00 2014-06-10 03:34:10.625 161 12528.23 72.62 54759.88 88888.00 2014-06-10 03:34:10.750 161 12528.33 72.65 54759.90 88888.00 2014-06-10 03:34:10.875 161 12528.42 72.67 54759.90 88888.00 2014-06-10 03:34:11.000 161 12528.45 72.62 54759.88 88888.00 2014-06-10 03:34:11.125 161 12528.40 72.62 54759.88 88888.00 2014-06-10 03:34:11.250 161 12528.33 72.62 54759.90 88888.00 2014-06-10 03:34:11.375 161 12528.38 72.65 54759.88 88888.00 2014-06-10 03:34:11.500 161 12528.42 72.65 54759.88 88888.00 2014-06-10 03:34:11.625 161 12528.42 72.62 54759.88 88888.00 2014-06-10 03:34:11.750 161 12528.35 72.62 54759.88 88888.00 2014-06-10 03:34:11.875 161 12528.27 72.67 54759.90 88888.00 2014-06-10 03:34:12.000 161 12528.33 72.67 54759.93 88888.00 2014-06-10 03:34:12.125 161 12528.40 72.65 54759.93 88888.00 2014-06-10 03:34:12.250 161 12528.45 72.62 54759.93 88888.00 2014-06-10 03:34:12.375 161 12528.40 72.62 54759.90 88888.00 2014-06-10 03:34:12.500 161 12528.38 72.65 54759.90 88888.00 2014-06-10 03:34:12.625 161 12528.45 72.65 54759.90 88888.00 2014-06-10 03:34:12.750 161 12528.50 72.67 54759.93 88888.00 2014-06-10 03:34:12.875 161 12528.42 72.67 54759.90 88888.00 2014-06-10 03:34:13.000 161 12528.35 72.65 54759.90 88888.00 2014-06-10 03:34:13.125 161 12528.30 72.67 54759.93 88888.00 2014-06-10 03:34:13.250 161 12528.30 72.67 54759.93 88888.00 2014-06-10 03:34:13.375 161 12528.30 72.70 54759.93 88888.00 2014-06-10 03:34:13.500 161 12528.25 72.65 54759.93 88888.00 2014-06-10 03:34:13.625 161 12528.30 72.60 54759.90 88888.00 2014-06-10 03:34:13.750 161 12528.38 72.65 54759.90 88888.00 2014-06-10 03:34:13.875 161 12528.42 72.65 54759.90 88888.00 2014-06-10 03:34:14.000 161 12528.33 72.65 54759.88 88888.00 2014-06-10 03:34:14.125 161 12528.30 72.65 54759.90 88888.00 2014-06-10 03:34:14.250 161 12528.33 72.62 54759.90 88888.00 2014-06-10 03:34:14.375 161 12528.35 72.62 54759.90 88888.00 2014-06-10 03:34:14.500 161 12528.30 72.65 54759.90 88888.00 2014-06-10 03:34:14.625 161 12528.33 72.65 54759.90 88888.00 2014-06-10 03:34:14.750 161 12528.35 72.65 54759.90 88888.00 2014-06-10 03:34:14.875 161 12528.35 72.65 54759.88 88888.00 2014-06-10 03:34:15.000 161 12528.35 72.62 54759.85 88888.00 2014-06-10 03:34:15.125 161 12528.35 72.62 54759.85 88888.00 2014-06-10 03:34:15.250 161 12528.40 72.62 54759.85 88888.00 2014-06-10 03:34:15.375 161 12528.40 72.65 54759.88 88888.00 2014-06-10 03:34:15.500 161 12528.30 72.67 54759.90 88888.00 2014-06-10 03:34:15.625 161 12528.20 72.67 54759.93 88888.00 2014-06-10 03:34:15.750 161 12528.23 72.67 54759.88 88888.00 2014-06-10 03:34:15.875 161 12528.35 72.65 54759.88 88888.00 2014-06-10 03:34:16.000 161 12528.40 72.65 54759.88 88888.00 2014-06-10 03:34:16.125 161 12528.42 72.62 54759.90 88888.00 2014-06-10 03:34:16.250 161 12528.40 72.60 54759.90 88888.00 2014-06-10 03:34:16.375 161 12528.33 72.65 54759.93 88888.00 2014-06-10 03:34:16.500 161 12528.25 72.65 54759.88 88888.00 2014-06-10 03:34:16.625 161 12528.20 72.58 54759.82 88888.00 2014-06-10 03:34:16.750 161 12528.25 72.60 54759.88 88888.00 2014-06-10 03:34:16.875 161 12528.30 72.65 54759.90 88888.00 2014-06-10 03:34:17.000 161 12528.38 72.65 54759.88 88888.00 2014-06-10 03:34:17.125 161 12528.45 72.60 54759.90 88888.00 2014-06-10 03:34:17.250 161 12528.45 72.58 54759.88 88888.00 2014-06-10 03:34:17.375 161 12528.40 72.60 54759.85 88888.00 2014-06-10 03:34:17.500 161 12528.35 72.62 54759.85 88888.00 2014-06-10 03:34:17.625 161 12528.38 72.65 54759.82 88888.00 2014-06-10 03:34:17.750 161 12528.45 72.65 54759.88 88888.00 2014-06-10 03:34:17.875 161 12528.48 72.62 54759.88 88888.00 2014-06-10 03:34:18.000 161 12528.40 72.60 54759.88 88888.00 2014-06-10 03:34:18.125 161 12528.35 72.58 54759.90 88888.00 2014-06-10 03:34:18.250 161 12528.40 72.60 54759.90 88888.00 2014-06-10 03:34:18.375 161 12528.45 72.62 54759.90 88888.00 2014-06-10 03:34:18.500 161 12528.42 72.65 54759.88 88888.00 2014-06-10 03:34:18.625 161 12528.48 72.65 54759.88 88888.00 2014-06-10 03:34:18.750 161 12528.42 72.62 54759.88 88888.00 2014-06-10 03:34:18.875 161 12528.42 72.62 54759.90 88888.00 2014-06-10 03:34:19.000 161 12528.45 72.62 54759.90 88888.00 2014-06-10 03:34:19.125 161 12528.48 72.60 54759.90 88888.00 2014-06-10 03:34:19.250 161 12528.40 72.58 54759.90 88888.00 2014-06-10 03:34:19.375 161 12528.38 72.60 54759.90 88888.00 2014-06-10 03:34:19.500 161 12528.38 72.62 54759.90 88888.00 2014-06-10 03:34:19.625 161 12528.35 72.60 54759.90 88888.00 2014-06-10 03:34:19.750 161 12528.40 72.60 54759.90 88888.00 2014-06-10 03:34:19.875 161 12528.42 72.65 54759.90 88888.00 2014-06-10 03:34:20.000 161 12528.40 72.62 54759.88 88888.00 2014-06-10 03:34:20.125 161 12528.38 72.62 54759.88 88888.00 2014-06-10 03:34:20.250 161 12528.33 72.58 54759.85 88888.00 2014-06-10 03:34:20.375 161 12528.33 72.62 54759.90 88888.00 2014-06-10 03:34:20.500 161 12528.27 72.67 54759.90 88888.00 2014-06-10 03:34:20.625 161 12528.35 72.62 54759.90 88888.00 2014-06-10 03:34:20.750 161 12528.45 72.62 54759.88 88888.00 2014-06-10 03:34:20.875 161 12528.40 72.62 54759.88 88888.00 2014-06-10 03:34:21.000 161 12528.33 72.60 54759.85 88888.00 2014-06-10 03:34:21.125 161 12528.25 72.62 54759.88 88888.00 2014-06-10 03:34:21.250 161 12528.20 72.58 54759.93 88888.00 2014-06-10 03:34:21.375 161 12528.33 72.60 54759.93 88888.00 2014-06-10 03:34:21.500 161 12528.38 72.60 54759.93 88888.00 2014-06-10 03:34:21.625 161 12528.33 72.60 54759.90 88888.00 2014-06-10 03:34:21.750 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:21.875 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:22.000 161 12528.30 72.58 54759.88 88888.00 2014-06-10 03:34:22.125 161 12528.35 72.58 54759.90 88888.00 2014-06-10 03:34:22.250 161 12528.35 72.60 54759.88 88888.00 2014-06-10 03:34:22.375 161 12528.38 72.65 54759.88 88888.00 2014-06-10 03:34:22.500 161 12528.35 72.65 54759.93 88888.00 2014-06-10 03:34:22.625 161 12528.33 72.65 54759.93 88888.00 2014-06-10 03:34:22.750 161 12528.38 72.62 54759.90 88888.00 2014-06-10 03:34:22.875 161 12528.40 72.58 54759.88 88888.00 2014-06-10 03:34:23.000 161 12528.38 72.58 54759.88 88888.00 2014-06-10 03:34:23.125 161 12528.35 72.60 54759.90 88888.00 2014-06-10 03:34:23.250 161 12528.35 72.62 54759.90 88888.00 2014-06-10 03:34:23.375 161 12528.38 72.62 54759.93 88888.00 2014-06-10 03:34:23.500 161 12528.40 72.62 54759.90 88888.00 2014-06-10 03:34:23.625 161 12528.42 72.62 54759.88 88888.00 2014-06-10 03:34:23.750 161 12528.40 72.60 54759.90 88888.00 2014-06-10 03:34:23.875 161 12528.42 72.58 54759.90 88888.00 2014-06-10 03:34:24.000 161 12528.48 72.58 54759.85 88888.00 2014-06-10 03:34:24.125 161 12528.48 72.60 54759.90 88888.00 2014-06-10 03:34:24.250 161 12528.42 72.55 54759.90 88888.00 2014-06-10 03:34:24.375 161 12528.45 72.58 54759.90 88888.00 2014-06-10 03:34:24.500 161 12528.48 72.60 54759.93 88888.00 2014-06-10 03:34:24.625 161 12528.40 72.60 54759.93 88888.00 2014-06-10 03:34:24.750 161 12528.40 72.60 54759.93 88888.00 2014-06-10 03:34:24.875 161 12528.38 72.60 54759.93 88888.00 2014-06-10 03:34:25.000 161 12528.40 72.58 54759.93 88888.00 2014-06-10 03:34:25.125 161 12528.40 72.58 54759.95 88888.00 2014-06-10 03:34:25.250 161 12528.35 72.60 54759.93 88888.00 2014-06-10 03:34:25.375 161 12528.38 72.60 54759.95 88888.00 2014-06-10 03:34:25.500 161 12528.40 72.62 54759.93 88888.00 2014-06-10 03:34:25.625 161 12528.42 72.62 54759.93 88888.00 2014-06-10 03:34:25.750 161 12528.48 72.60 54759.90 88888.00 2014-06-10 03:34:25.875 161 12528.50 72.55 54759.90 88888.00 2014-06-10 03:34:26.000 161 12528.45 72.55 54759.93 88888.00 2014-06-10 03:34:26.125 161 12528.40 72.58 54759.93 88888.00 2014-06-10 03:34:26.250 161 12528.42 72.58 54759.93 88888.00 2014-06-10 03:34:26.375 161 12528.48 72.58 54759.90 88888.00 2014-06-10 03:34:26.500 161 12528.45 72.60 54759.90 88888.00 2014-06-10 03:34:26.625 161 12528.40 72.58 54759.90 88888.00 2014-06-10 03:34:26.750 161 12528.38 72.58 54759.90 88888.00 2014-06-10 03:34:26.875 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:27.000 161 12528.30 72.58 54759.88 88888.00 2014-06-10 03:34:27.125 161 12528.40 72.58 54759.93 88888.00 2014-06-10 03:34:27.250 161 12528.45 72.60 54759.95 88888.00 2014-06-10 03:34:27.375 161 12528.42 72.62 54759.95 88888.00 2014-06-10 03:34:27.500 161 12528.35 72.60 54759.93 88888.00 2014-06-10 03:34:27.625 161 12528.30 72.60 54759.90 88888.00 2014-06-10 03:34:27.750 161 12528.40 72.60 54759.88 88888.00 2014-06-10 03:34:27.875 161 12528.50 72.60 54759.90 88888.00 2014-06-10 03:34:28.000 161 12528.48 72.58 54759.90 88888.00 2014-06-10 03:34:28.125 161 12528.40 72.58 54759.90 88888.00 2014-06-10 03:34:28.250 161 12528.35 72.60 54759.90 88888.00 2014-06-10 03:34:28.375 161 12528.33 72.60 54759.88 88888.00 2014-06-10 03:34:28.500 161 12528.33 72.60 54759.90 88888.00 2014-06-10 03:34:28.625 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:28.750 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:28.875 161 12528.27 72.60 54759.88 88888.00 2014-06-10 03:34:29.000 161 12528.33 72.60 54759.88 88888.00 2014-06-10 03:34:29.125 161 12528.45 72.60 54759.88 88888.00 2014-06-10 03:34:29.250 161 12528.38 72.58 54759.88 88888.00 2014-06-10 03:34:29.375 161 12528.30 72.55 54759.88 88888.00 2014-06-10 03:34:29.500 161 12528.33 72.58 54759.88 88888.00 2014-06-10 03:34:29.625 161 12528.38 72.55 54759.90 88888.00 2014-06-10 03:34:29.750 161 12528.42 72.55 54759.88 88888.00 2014-06-10 03:34:29.875 161 12528.45 72.55 54759.88 88888.00 2014-06-10 03:34:30.000 161 12528.40 72.53 54759.85 88888.00 2014-06-10 03:34:30.125 161 12528.38 72.50 54759.85 88888.00 2014-06-10 03:34:30.250 161 12528.38 72.50 54759.90 88888.00 2014-06-10 03:34:30.375 161 12528.42 72.50 54759.88 88888.00 2014-06-10 03:34:30.500 161 12528.42 72.50 54759.90 88888.00 2014-06-10 03:34:30.625 161 12528.45 72.53 54759.90 88888.00 2014-06-10 03:34:30.750 161 12528.45 72.53 54759.90 88888.00 2014-06-10 03:34:30.875 161 12528.40 72.53 54759.93 88888.00 2014-06-10 03:34:31.000 161 12528.42 72.55 54759.90 88888.00 2014-06-10 03:34:31.125 161 12528.40 72.53 54759.90 88888.00 2014-06-10 03:34:31.250 161 12528.38 72.53 54759.93 88888.00 2014-06-10 03:34:31.375 161 12528.38 72.53 54759.90 88888.00 2014-06-10 03:34:31.500 161 12528.38 72.55 54759.90 88888.00 2014-06-10 03:34:31.625 161 12528.45 72.58 54759.93 88888.00 2014-06-10 03:34:31.750 161 12528.38 72.58 54759.93 88888.00 2014-06-10 03:34:31.875 161 12528.30 72.55 54759.93 88888.00 2014-06-10 03:34:32.000 161 12528.27 72.55 54759.95 88888.00 2014-06-10 03:34:32.125 161 12528.27 72.55 54759.95 88888.00 2014-06-10 03:34:32.250 161 12528.33 72.53 54759.93 88888.00 2014-06-10 03:34:32.375 161 12528.35 72.55 54759.93 88888.00 2014-06-10 03:34:32.500 161 12528.33 72.55 54759.93 88888.00 2014-06-10 03:34:32.625 161 12528.33 72.58 54759.90 88888.00 2014-06-10 03:34:32.750 161 12528.30 72.55 54759.93 88888.00 2014-06-10 03:34:32.875 161 12528.30 72.53 54759.88 88888.00 2014-06-10 03:34:33.000 161 12528.33 72.53 54759.90 88888.00 2014-06-10 03:34:33.125 161 12528.33 72.55 54759.90 88888.00 2014-06-10 03:34:33.250 161 12528.35 72.53 54759.90 88888.00 2014-06-10 03:34:33.375 161 12528.38 72.55 54759.93 88888.00 2014-06-10 03:34:33.500 161 12528.40 72.55 54759.90 88888.00 2014-06-10 03:34:33.625 161 12528.45 72.53 54759.88 88888.00 2014-06-10 03:34:33.750 161 12528.35 72.55 54759.88 88888.00 2014-06-10 03:34:33.875 161 12528.33 72.55 54759.90 88888.00 2014-06-10 03:34:34.000 161 12528.35 72.53 54759.90 88888.00 2014-06-10 03:34:34.125 161 12528.40 72.50 54759.90 88888.00 2014-06-10 03:34:34.250 161 12528.40 72.50 54759.90 88888.00 2014-06-10 03:34:34.375 161 12528.40 72.55 54759.93 88888.00 2014-06-10 03:34:34.500 161 12528.42 72.53 54759.90 88888.00 2014-06-10 03:34:34.625 161 12528.42 72.53 54759.90 88888.00 2014-06-10 03:34:34.750 161 12528.42 72.53 54759.93 88888.00 2014-06-10 03:34:34.875 161 12528.38 72.53 54759.95 88888.00 2014-06-10 03:34:35.000 161 12528.38 72.53 54759.93 88888.00 2014-06-10 03:34:35.125 161 12528.33 72.53 54759.95 88888.00 2014-06-10 03:34:35.250 161 12528.35 72.50 54759.90 88888.00 2014-06-10 03:34:35.375 161 12528.33 72.50 54759.88 88888.00 2014-06-10 03:34:35.500 161 12528.30 72.53 54759.88 88888.00 2014-06-10 03:34:35.625 161 12528.27 72.53 54759.88 88888.00 2014-06-10 03:34:35.750 161 12528.30 72.53 54759.85 88888.00 2014-06-10 03:34:35.875 161 12528.33 72.50 54759.85 88888.00 2014-06-10 03:34:36.000 161 12528.40 72.50 54759.82 88888.00 2014-06-10 03:34:36.125 161 12528.40 72.53 54759.85 88888.00 2014-06-10 03:34:36.250 161 12528.30 72.53 54759.88 88888.00 2014-06-10 03:34:36.375 161 12528.25 72.50 54759.90 88888.00 2014-06-10 03:34:36.500 161 12528.25 72.53 54759.90 88888.00 2014-06-10 03:34:36.625 161 12528.25 72.53 54759.95 88888.00 2014-06-10 03:34:36.750 161 12528.27 72.50 54759.93 88888.00 2014-06-10 03:34:36.875 161 12528.30 72.53 54759.90 88888.00 2014-06-10 03:34:37.000 161 12528.33 72.53 54759.90 88888.00 2014-06-10 03:34:37.125 161 12528.30 72.53 54759.93 88888.00 2014-06-10 03:34:37.250 161 12528.30 72.50 54759.93 88888.00 2014-06-10 03:34:37.375 161 12528.33 72.47 54759.90 88888.00 2014-06-10 03:34:37.500 161 12528.33 72.53 54759.93 88888.00 2014-06-10 03:34:37.625 161 12528.33 72.53 54759.93 88888.00 2014-06-10 03:34:37.750 161 12528.33 72.50 54759.93 88888.00 2014-06-10 03:34:37.875 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:38.000 161 12528.25 72.50 54759.90 88888.00 2014-06-10 03:34:38.125 161 12528.30 72.53 54759.90 88888.00 2014-06-10 03:34:38.250 161 12528.30 72.53 54759.93 88888.00 2014-06-10 03:34:38.375 161 12528.33 72.53 54759.90 88888.00 2014-06-10 03:34:38.500 161 12528.35 72.50 54759.88 88888.00 2014-06-10 03:34:38.625 161 12528.27 72.50 54759.85 88888.00 2014-06-10 03:34:38.750 161 12528.27 72.55 54759.88 88888.00 2014-06-10 03:34:38.875 161 12528.25 72.55 54759.95 88888.00 2014-06-10 03:34:39.000 161 12528.27 72.47 54759.88 88888.00 2014-06-10 03:34:39.125 161 12528.25 72.47 54759.90 88888.00 2014-06-10 03:34:39.250 161 12528.20 72.47 54759.95 88888.00 2014-06-10 03:34:39.375 161 12528.23 72.53 54759.93 88888.00 2014-06-10 03:34:39.500 161 12528.23 72.50 54759.93 88888.00 2014-06-10 03:34:39.625 161 12528.27 72.50 54759.93 88888.00 2014-06-10 03:34:39.750 161 12528.38 72.47 54759.93 88888.00 2014-06-10 03:34:39.875 161 12528.40 72.50 54759.95 88888.00 2014-06-10 03:34:40.000 161 12528.33 72.50 54759.93 88888.00 2014-06-10 03:34:40.125 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:40.250 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:40.375 161 12528.30 72.50 54759.90 88888.00 2014-06-10 03:34:40.500 161 12528.35 72.53 54759.93 88888.00 2014-06-10 03:34:40.625 161 12528.38 72.53 54759.95 88888.00 2014-06-10 03:34:40.750 161 12528.35 72.50 54759.93 88888.00 2014-06-10 03:34:40.875 161 12528.35 72.50 54759.93 88888.00 2014-06-10 03:34:41.000 161 12528.38 72.45 54759.88 88888.00 2014-06-10 03:34:41.125 161 12528.33 72.45 54759.88 88888.00 2014-06-10 03:34:41.250 161 12528.27 72.42 54759.88 88888.00 2014-06-10 03:34:41.375 161 12528.25 72.45 54759.88 88888.00 2014-06-10 03:34:41.500 161 12528.27 72.45 54759.85 88888.00 2014-06-10 03:34:41.625 161 12528.35 72.47 54759.88 88888.00 2014-06-10 03:34:41.750 161 12528.38 72.47 54759.90 88888.00 2014-06-10 03:34:41.875 161 12528.45 72.47 54759.90 88888.00 2014-06-10 03:34:42.000 161 12528.38 72.50 54759.88 88888.00 2014-06-10 03:34:42.125 161 12528.27 72.50 54759.88 88888.00 2014-06-10 03:34:42.250 161 12528.30 72.50 54759.93 88888.00 2014-06-10 03:34:42.375 161 12528.33 72.47 54759.93 88888.00 2014-06-10 03:34:42.500 161 12528.38 72.47 54759.93 88888.00 2014-06-10 03:34:42.625 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:42.750 161 12528.23 72.50 54759.90 88888.00 2014-06-10 03:34:42.875 161 12528.30 72.50 54759.90 88888.00 2014-06-10 03:34:43.000 161 12528.33 72.47 54759.90 88888.00 2014-06-10 03:34:43.125 161 12528.25 72.45 54759.90 88888.00 2014-06-10 03:34:43.250 161 12528.17 72.45 54759.93 88888.00 2014-06-10 03:34:43.375 161 12528.23 72.47 54759.90 88888.00 2014-06-10 03:34:43.500 161 12528.23 72.45 54759.88 88888.00 2014-06-10 03:34:43.625 161 12528.20 72.47 54759.90 88888.00 2014-06-10 03:34:43.750 161 12528.27 72.50 54759.90 88888.00 2014-06-10 03:34:43.875 161 12528.30 72.50 54759.93 88888.00 2014-06-10 03:34:44.000 161 12528.25 72.45 54759.90 88888.00 2014-06-10 03:34:44.125 161 12528.23 72.45 54759.93 88888.00 2014-06-10 03:34:44.250 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:44.375 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:44.500 161 12528.27 72.53 54759.90 88888.00 2014-06-10 03:34:44.625 161 12528.30 72.53 54759.93 88888.00 2014-06-10 03:34:44.750 161 12528.35 72.50 54759.93 88888.00 2014-06-10 03:34:44.875 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:45.000 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:45.125 161 12528.30 72.47 54759.90 88888.00 2014-06-10 03:34:45.250 161 12528.30 72.50 54759.93 88888.00 2014-06-10 03:34:45.375 161 12528.33 72.50 54759.90 88888.00 2014-06-10 03:34:45.500 161 12528.23 72.47 54759.90 88888.00 2014-06-10 03:34:45.625 161 12528.27 72.50 54759.90 88888.00 2014-06-10 03:34:45.750 161 12528.25 72.47 54759.93 88888.00 2014-06-10 03:34:45.875 161 12528.23 72.47 54759.93 88888.00 2014-06-10 03:34:46.000 161 12528.20 72.45 54759.90 88888.00 2014-06-10 03:34:46.125 161 12528.23 72.42 54759.90 88888.00 2014-06-10 03:34:46.250 161 12528.25 72.42 54759.90 88888.00 2014-06-10 03:34:46.375 161 12528.30 72.45 54759.93 88888.00 2014-06-10 03:34:46.500 161 12528.27 72.45 54759.90 88888.00 2014-06-10 03:34:46.625 161 12528.25 72.47 54759.90 88888.00 2014-06-10 03:34:46.750 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:46.875 161 12528.33 72.47 54759.90 88888.00 2014-06-10 03:34:47.000 161 12528.38 72.50 54759.90 88888.00 2014-06-10 03:34:47.125 161 12528.40 72.45 54759.90 88888.00 2014-06-10 03:34:47.250 161 12528.33 72.45 54759.90 88888.00 2014-06-10 03:34:47.375 161 12528.35 72.45 54759.93 88888.00 2014-06-10 03:34:47.500 161 12528.33 72.47 54759.90 88888.00 2014-06-10 03:34:47.625 161 12528.33 72.47 54759.90 88888.00 2014-06-10 03:34:47.750 161 12528.30 72.47 54759.93 88888.00 2014-06-10 03:34:47.875 161 12528.30 72.50 54759.93 88888.00 2014-06-10 03:34:48.000 161 12528.30 72.42 54759.88 88888.00 2014-06-10 03:34:48.125 161 12528.30 72.45 54759.88 88888.00 2014-06-10 03:34:48.250 161 12528.27 72.47 54759.93 88888.00 2014-06-10 03:34:48.375 161 12528.25 72.47 54759.90 88888.00 2014-06-10 03:34:48.500 161 12528.25 72.47 54759.90 88888.00 2014-06-10 03:34:48.625 161 12528.25 72.47 54759.93 88888.00 2014-06-10 03:34:48.750 161 12528.27 72.47 54759.93 88888.00 2014-06-10 03:34:48.875 161 12528.25 72.42 54759.90 88888.00 2014-06-10 03:34:49.000 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:49.125 161 12528.27 72.47 54759.95 88888.00 2014-06-10 03:34:49.250 161 12528.20 72.45 54759.95 88888.00 2014-06-10 03:34:49.375 161 12528.20 72.45 54759.93 88888.00 2014-06-10 03:34:49.500 161 12528.23 72.47 54759.93 88888.00 2014-06-10 03:34:49.625 161 12528.23 72.47 54759.93 88888.00 2014-06-10 03:34:49.750 161 12528.17 72.47 54759.93 88888.00 2014-06-10 03:34:49.875 161 12528.17 72.50 54759.93 88888.00 2014-06-10 03:34:50.000 161 12528.20 72.47 54759.90 88888.00 2014-06-10 03:34:50.125 161 12528.23 72.45 54759.90 88888.00 2014-06-10 03:34:50.250 161 12528.23 72.45 54759.88 88888.00 2014-06-10 03:34:50.375 161 12528.27 72.47 54759.90 88888.00 2014-06-10 03:34:50.500 161 12528.27 72.50 54759.90 88888.00 2014-06-10 03:34:50.625 161 12528.25 72.53 54759.93 88888.00 2014-06-10 03:34:50.750 161 12528.17 72.50 54759.95 88888.00 2014-06-10 03:34:50.875 161 12528.10 72.47 54759.93 88888.00 2014-06-10 03:34:51.000 161 12528.15 72.50 54759.93 88888.00 2014-06-10 03:34:51.125 161 12528.27 72.50 54759.95 88888.00 2014-06-10 03:34:51.250 161 12528.33 72.47 54759.95 88888.00 2014-06-10 03:34:51.375 161 12528.27 72.45 54759.95 88888.00 2014-06-10 03:34:51.500 161 12528.23 72.45 54759.93 88888.00 2014-06-10 03:34:51.625 161 12528.17 72.45 54759.93 88888.00 2014-06-10 03:34:51.750 161 12528.17 72.47 54759.93 88888.00 2014-06-10 03:34:51.875 161 12528.12 72.47 54759.90 88888.00 2014-06-10 03:34:52.000 161 12528.15 72.45 54759.90 88888.00 2014-06-10 03:34:52.125 161 12528.15 72.47 54759.93 88888.00 2014-06-10 03:34:52.250 161 12528.20 72.47 54759.93 88888.00 2014-06-10 03:34:52.375 161 12528.23 72.50 54759.93 88888.00 2014-06-10 03:34:52.500 161 12528.20 72.50 54759.93 88888.00 2014-06-10 03:34:52.625 161 12528.15 72.45 54759.90 88888.00 2014-06-10 03:34:52.750 161 12528.15 72.50 54759.93 88888.00 2014-06-10 03:34:52.875 161 12528.20 72.50 54759.93 88888.00 2014-06-10 03:34:53.000 161 12528.20 72.45 54759.93 88888.00 2014-06-10 03:34:53.125 161 12528.15 72.42 54759.95 88888.00 2014-06-10 03:34:53.250 161 12528.10 72.42 54759.95 88888.00 2014-06-10 03:34:53.375 161 12528.17 72.40 54759.95 88888.00 2014-06-10 03:34:53.500 161 12528.23 72.40 54759.95 88888.00 2014-06-10 03:34:53.625 161 12528.25 72.42 54759.97 88888.00 2014-06-10 03:34:53.750 161 12528.25 72.45 54759.95 88888.00 2014-06-10 03:34:53.875 161 12528.20 72.47 54759.95 88888.00 2014-06-10 03:34:54.000 161 12528.15 72.45 54759.95 88888.00 2014-06-10 03:34:54.125 161 12528.23 72.42 54759.97 88888.00 2014-06-10 03:34:54.250 161 12528.30 72.45 54760.00 88888.00 2014-06-10 03:34:54.375 161 12528.35 72.47 54759.97 88888.00 2014-06-10 03:34:54.500 161 12528.23 72.45 54759.97 88888.00 2014-06-10 03:34:54.625 161 12528.20 72.42 54759.97 88888.00 2014-06-10 03:34:54.750 161 12528.23 72.45 54760.00 88888.00 2014-06-10 03:34:54.875 161 12528.20 72.50 54760.00 88888.00 2014-06-10 03:34:55.000 161 12528.20 72.47 54760.00 88888.00 2014-06-10 03:34:55.125 161 12528.15 72.45 54760.00 88888.00 2014-06-10 03:34:55.250 161 12528.15 72.45 54760.03 88888.00 2014-06-10 03:34:55.375 161 12528.17 72.45 54760.00 88888.00 2014-06-10 03:34:55.500 161 12528.12 72.45 54760.00 88888.00 2014-06-10 03:34:55.625 161 12528.15 72.40 54760.00 88888.00 2014-06-10 03:34:55.750 161 12528.15 72.42 54760.00 88888.00 2014-06-10 03:34:55.875 161 12528.17 72.42 54760.00 88888.00 2014-06-10 03:34:56.000 161 12528.15 72.40 54760.03 88888.00 2014-06-10 03:34:56.125 161 12528.15 72.42 54760.03 88888.00 2014-06-10 03:34:56.250 161 12528.15 72.42 54759.97 88888.00 2014-06-10 03:34:56.375 161 12528.20 72.45 54759.97 88888.00 2014-06-10 03:34:56.500 161 12528.15 72.47 54759.97 88888.00 2014-06-10 03:34:56.625 161 12528.15 72.47 54759.97 88888.00 2014-06-10 03:34:56.750 161 12528.17 72.50 54759.97 88888.00 2014-06-10 03:34:56.875 161 12528.15 72.47 54760.00 88888.00 2014-06-10 03:34:57.000 161 12528.12 72.45 54759.97 88888.00 2014-06-10 03:34:57.125 161 12528.15 72.45 54759.95 88888.00 2014-06-10 03:34:57.250 161 12528.15 72.40 54759.95 88888.00 2014-06-10 03:34:57.375 161 12528.10 72.40 54759.95 88888.00 2014-06-10 03:34:57.500 161 12528.15 72.42 54759.95 88888.00 2014-06-10 03:34:57.625 161 12528.15 72.45 54759.97 88888.00 2014-06-10 03:34:57.750 161 12528.17 72.45 54759.97 88888.00 2014-06-10 03:34:57.875 161 12528.12 72.42 54759.97 88888.00 2014-06-10 03:34:58.000 161 12528.08 72.42 54759.93 88888.00 2014-06-10 03:34:58.125 161 12528.05 72.45 54759.90 88888.00 2014-06-10 03:34:58.250 161 12528.10 72.42 54759.88 88888.00 2014-06-10 03:34:58.375 161 12528.20 72.42 54759.88 88888.00 2014-06-10 03:34:58.500 161 12528.17 72.42 54759.88 88888.00 2014-06-10 03:34:58.625 161 12528.12 72.42 54759.88 88888.00 2014-06-10 03:34:58.750 161 12528.15 72.42 54759.88 88888.00 2014-06-10 03:34:58.875 161 12528.17 72.38 54759.88 88888.00 2014-06-10 03:34:59.000 161 12528.12 72.38 54759.88 88888.00 2014-06-10 03:34:59.125 161 12528.10 72.45 54759.90 88888.00 2014-06-10 03:34:59.250 161 12528.10 72.47 54759.93 88888.00 2014-06-10 03:34:59.375 161 12528.12 72.45 54759.93 88888.00 2014-06-10 03:34:59.500 161 12528.12 72.42 54759.90 88888.00 2014-06-10 03:34:59.625 161 12528.12 72.42 54759.90 88888.00 2014-06-10 03:34:59.750 161 12528.08 72.45 54759.95 88888.00 2014-06-10 03:34:59.875 161 12528.08 72.45 54759.95 88888.00 2014-06-10 03:35:00.000 161 12528.12 72.45 54759.90 88888.00 2014-06-10 03:35:00.125 161 12528.10 72.45 54759.93 88888.00 2014-06-10 03:35:00.250 161 12528.05 72.45 54759.90 88888.00 2014-06-10 03:35:00.375 161 12528.05 72.45 54759.93 88888.00 2014-06-10 03:35:00.500 161 12528.10 72.45 54759.93 88888.00 2014-06-10 03:35:00.625 161 12528.10 72.40 54759.90 88888.00 2014-06-10 03:35:00.750 161 12528.10 72.42 54759.93 88888.00 2014-06-10 03:35:00.875 161 12528.17 72.42 54759.95 88888.00 2014-06-10 03:35:01.000 161 12528.15 72.42 54759.93 88888.00 2014-06-10 03:35:01.125 161 12528.10 72.42 54759.93 88888.00 2014-06-10 03:35:01.250 161 12528.10 72.42 54759.95 88888.00 2014-06-10 03:35:01.375 161 12528.08 72.42 54759.95 88888.00 2014-06-10 03:35:01.500 161 12528.05 72.38 54759.95 88888.00 2014-06-10 03:35:01.625 161 12528.10 72.40 54759.93 88888.00 2014-06-10 03:35:01.750 161 12528.15 72.38 54759.93 88888.00 2014-06-10 03:35:01.875 161 12528.15 72.40 54759.95 88888.00 2014-06-10 03:35:02.000 161 12528.10 72.40 54759.93 88888.00 2014-06-10 03:35:02.125 161 12528.08 72.38 54759.88 88888.00 2014-06-10 03:35:02.250 161 12528.05 72.40 54759.88 88888.00 2014-06-10 03:35:02.375 161 12528.08 72.42 54759.88 88888.00 2014-06-10 03:35:02.500 161 12528.05 72.45 54759.88 88888.00 2014-06-10 03:35:02.625 161 12528.05 72.42 54759.90 88888.00 2014-06-10 03:35:02.750 161 12528.08 72.40 54759.90 88888.00 2014-06-10 03:35:02.875 161 12528.08 72.40 54759.90 88888.00 2014-06-10 03:35:03.000 161 12528.10 72.42 54759.93 88888.00 2014-06-10 03:35:03.125 161 12528.10 72.42 54759.93 88888.00 2014-06-10 03:35:03.250 161 12528.10 72.40 54759.95 88888.00 2014-06-10 03:35:03.375 161 12528.10 72.40 54759.93 88888.00 2014-06-10 03:35:03.500 161 12528.05 72.40 54759.93 88888.00 2014-06-10 03:35:03.625 161 12528.10 72.40 54759.95 88888.00 2014-06-10 03:35:03.750 161 12528.10 72.40 54759.93 88888.00 2014-06-10 03:35:03.875 161 12528.08 72.40 54759.95 88888.00 2014-06-10 03:35:04.000 161 12528.02 72.45 54759.97 88888.00 2014-06-10 03:35:04.125 161 12528.02 72.42 54759.95 88888.00 2014-06-10 03:35:04.250 161 12528.05 72.40 54759.95 88888.00 2014-06-10 03:35:04.375 161 12528.08 72.40 54759.93 88888.00 2014-06-10 03:35:04.500 161 12528.02 72.42 54759.93 88888.00 2014-06-10 03:35:04.625 161 12528.02 72.40 54759.93 88888.00 2014-06-10 03:35:04.750 161 12528.02 72.45 54759.95 88888.00 2014-06-10 03:35:04.875 161 12528.02 72.45 54759.95 88888.00 2014-06-10 03:35:05.000 161 12528.05 72.40 54759.95 88888.00 2014-06-10 03:35:05.125 161 12528.05 72.40 54759.95 88888.00 2014-06-10 03:35:05.250 161 12528.02 72.40 54759.93 88888.00 2014-06-10 03:35:05.375 161 12528.05 72.40 54759.90 88888.00 2014-06-10 03:35:05.500 161 12528.02 72.40 54759.93 88888.00 2014-06-10 03:35:05.625 161 12528.02 72.42 54759.95 88888.00 2014-06-10 03:35:05.750 161 12528.08 72.45 54759.95 88888.00 2014-06-10 03:35:05.875 161 12528.10 72.45 54759.93 88888.00 2014-06-10 03:35:06.000 161 12528.08 72.42 54759.90 88888.00 2014-06-10 03:35:06.125 161 12528.05 72.47 54759.93 88888.00 2014-06-10 03:35:06.250 161 12528.05 72.42 54759.93 88888.00 2014-06-10 03:35:06.375 161 12528.08 72.40 54759.95 88888.00 2014-06-10 03:35:06.500 161 12528.08 72.40 54759.95 88888.00 2014-06-10 03:35:06.625 161 12528.08 72.42 54759.95 88888.00 2014-06-10 03:35:06.750 161 12528.10 72.42 54759.95 88888.00 2014-06-10 03:35:06.875 161 12528.08 72.40 54759.97 88888.00 2014-06-10 03:35:07.000 161 12528.05 72.40 54759.95 88888.00 2014-06-10 03:35:07.125 161 12528.05 72.45 54759.95 88888.00 2014-06-10 03:35:07.250 161 12528.08 72.42 54759.97 88888.00 2014-06-10 03:35:07.375 161 12528.02 72.42 54759.97 88888.00 2014-06-10 03:35:07.500 161 12528.00 72.42 54760.00 88888.00 2014-06-10 03:35:07.625 161 12527.98 72.45 54760.00 88888.00 2014-06-10 03:35:07.750 161 12527.98 72.45 54759.97 88888.00 2014-06-10 03:35:07.875 161 12528.00 72.42 54759.95 88888.00 2014-06-10 03:35:08.000 161 12528.02 72.42 54759.93 88888.00 2014-06-10 03:35:08.125 161 12528.00 72.42 54759.93 88888.00 2014-06-10 03:35:08.250 161 12528.02 72.45 54759.93 88888.00 2014-06-10 03:35:08.375 161 12528.05 72.40 54759.88 88888.00 2014-06-10 03:35:08.500 161 12528.05 72.40 54759.90 88888.00 2014-06-10 03:35:08.625 161 12528.05 72.42 54759.93 88888.00 2014-06-10 03:35:08.750 161 12528.05 72.42 54759.90 88888.00 2014-06-10 03:35:08.875 161 12528.00 72.40 54759.90 88888.00 2014-06-10 03:35:09.000 161 12528.00 72.40 54759.90 88888.00 2014-06-10 03:35:09.125 161 12528.02 72.42 54759.90 88888.00 2014-06-10 03:35:09.250 161 12528.05 72.42 54759.90 88888.00 2014-06-10 03:35:09.375 161 12528.02 72.38 54759.88 88888.00 2014-06-10 03:35:09.500 161 12528.02 72.40 54759.88 88888.00 2014-06-10 03:35:09.625 161 12527.98 72.40 54759.90 88888.00 2014-06-10 03:35:09.750 161 12528.00 72.38 54759.93 88888.00 2014-06-10 03:35:09.875 161 12528.02 72.38 54759.93 88888.00 2014-06-10 03:35:10.000 161 12528.00 72.40 54759.93 88888.00 2014-06-10 03:35:10.125 161 12527.95 72.40 54759.90 88888.00 2014-06-10 03:35:10.250 161 12527.88 72.38 54759.93 88888.00 2014-06-10 03:35:10.375 161 12527.90 72.40 54759.90 88888.00 2014-06-10 03:35:10.500 161 12527.98 72.42 54759.93 88888.00 2014-06-10 03:35:10.625 161 12528.00 72.45 54759.93 88888.00 2014-06-10 03:35:10.750 161 12527.95 72.45 54759.95 88888.00 2014-06-10 03:35:10.875 161 12527.90 72.38 54759.97 88888.00 2014-06-10 03:35:11.000 161 12527.88 72.40 54759.95 88888.00 2014-06-10 03:35:11.125 161 12527.92 72.42 54759.93 88888.00 2014-06-10 03:35:11.250 161 12527.85 72.42 54759.93 88888.00 2014-06-10 03:35:11.375 161 12527.90 72.45 54759.95 88888.00 2014-06-10 03:35:11.500 161 12527.92 72.42 54759.95 88888.00 2014-06-10 03:35:11.625 161 12527.92 72.42 54759.97 88888.00 2014-06-10 03:35:11.750 161 12527.92 72.47 54759.95 88888.00 2014-06-10 03:35:11.875 161 12527.98 72.42 54759.93 88888.00 2014-06-10 03:35:12.000 161 12527.98 72.40 54759.90 88888.00 2014-06-10 03:35:12.125 161 12527.95 72.40 54759.93 88888.00 2014-06-10 03:35:12.250 161 12527.90 72.42 54759.93 88888.00 2014-06-10 03:35:12.375 161 12527.88 72.45 54759.95 88888.00 2014-06-10 03:35:12.500 161 12527.88 72.42 54759.95 88888.00 2014-06-10 03:35:12.625 161 12527.90 72.40 54759.95 88888.00 2014-06-10 03:35:12.750 161 12527.92 72.40 54759.95 88888.00 2014-06-10 03:35:12.875 161 12528.00 72.40 54759.97 88888.00 2014-06-10 03:35:13.000 161 12528.05 72.40 54759.95 88888.00 2014-06-10 03:35:13.125 161 12528.02 72.38 54759.95 88888.00 2014-06-10 03:35:13.250 161 12527.98 72.40 54759.97 88888.00 2014-06-10 03:35:13.375 161 12527.98 72.40 54759.97 88888.00 2014-06-10 03:35:13.500 161 12527.95 72.38 54759.95 88888.00 2014-06-10 03:35:13.625 161 12527.95 72.40 54759.95 88888.00 2014-06-10 03:35:13.750 161 12527.95 72.42 54759.95 88888.00 2014-06-10 03:35:13.875 161 12527.92 72.42 54759.93 88888.00 2014-06-10 03:35:14.000 161 12527.95 72.40 54759.90 88888.00 2014-06-10 03:35:14.125 161 12527.92 72.38 54759.93 88888.00 2014-06-10 03:35:14.250 161 12527.90 72.40 54759.90 88888.00 2014-06-10 03:35:14.375 161 12527.95 72.40 54759.90 88888.00 2014-06-10 03:35:14.500 161 12528.00 72.42 54759.93 88888.00 2014-06-10 03:35:14.625 161 12527.90 72.42 54759.90 88888.00 2014-06-10 03:35:14.750 161 12527.90 72.40 54759.90 88888.00 2014-06-10 03:35:14.875 161 12527.90 72.40 54759.90 88888.00 2014-06-10 03:35:15.000 161 12527.88 72.45 54759.93 88888.00 2014-06-10 03:35:15.125 161 12527.85 72.45 54759.95 88888.00 2014-06-10 03:35:15.250 161 12527.83 72.40 54759.93 88888.00 2014-06-10 03:35:15.375 161 12527.88 72.38 54759.93 88888.00 2014-06-10 03:35:15.500 161 12527.88 72.38 54759.93 88888.00 2014-06-10 03:35:15.625 161 12527.88 72.38 54759.93 88888.00 2014-06-10 03:35:15.750 161 12527.83 72.40 54759.93 88888.00 2014-06-10 03:35:15.875 161 12527.85 72.42 54759.95 88888.00 2014-06-10 03:35:16.000 161 12527.88 72.45 54759.93 88888.00 2014-06-10 03:35:16.125 161 12527.90 72.42 54759.93 88888.00 2014-06-10 03:35:16.250 161 12527.83 72.40 54759.95 88888.00 2014-06-10 03:35:16.375 161 12527.75 72.42 54759.95 88888.00 2014-06-10 03:35:16.500 161 12527.75 72.42 54759.93 88888.00 2014-06-10 03:35:16.625 161 12527.77 72.40 54759.90 88888.00 2014-06-10 03:35:16.750 161 12527.75 72.45 54759.93 88888.00 2014-06-10 03:35:16.875 161 12527.73 72.42 54759.93 88888.00 2014-06-10 03:35:17.000 161 12527.73 72.40 54759.90 88888.00 2014-06-10 03:35:17.125 161 12527.77 72.42 54759.93 88888.00 2014-06-10 03:35:17.250 161 12527.73 72.40 54759.95 88888.00 2014-06-10 03:35:17.375 161 12527.75 72.42 54759.95 88888.00 2014-06-10 03:35:17.500 161 12527.77 72.40 54759.93 88888.00 2014-06-10 03:35:17.625 161 12527.80 72.38 54759.93 88888.00 2014-06-10 03:35:17.750 161 12527.85 72.38 54759.90 88888.00 2014-06-10 03:35:17.875 161 12527.85 72.42 54759.95 88888.00 2014-06-10 03:35:18.000 161 12527.88 72.45 54759.93 88888.00 2014-06-10 03:35:18.125 161 12527.83 72.45 54759.95 88888.00 2014-06-10 03:35:18.250 161 12527.80 72.40 54759.95 88888.00 2014-06-10 03:35:18.375 161 12527.85 72.42 54759.97 88888.00 2014-06-10 03:35:18.500 161 12527.88 72.42 54759.97 88888.00 2014-06-10 03:35:18.625 161 12527.77 72.42 54760.00 88888.00 2014-06-10 03:35:18.750 161 12527.73 72.40 54760.00 88888.00 2014-06-10 03:35:18.875 161 12527.75 72.40 54759.97 88888.00 2014-06-10 03:35:19.000 161 12527.77 72.42 54759.95 88888.00 2014-06-10 03:35:19.125 161 12527.75 72.40 54759.95 88888.00 2014-06-10 03:35:19.250 161 12527.73 72.38 54759.93 88888.00 2014-06-10 03:35:19.375 161 12527.75 72.38 54759.95 88888.00 2014-06-10 03:35:19.500 161 12527.70 72.40 54759.97 88888.00 2014-06-10 03:35:19.625 161 12527.67 72.42 54759.95 88888.00 2014-06-10 03:35:19.750 161 12527.67 72.42 54759.95 88888.00 2014-06-10 03:35:19.875 161 12527.75 72.40 54759.97 88888.00 2014-06-10 03:35:20.000 161 12527.80 72.42 54759.97 88888.00 2014-06-10 03:35:20.125 161 12527.75 72.40 54759.97 88888.00 2014-06-10 03:35:20.250 161 12527.73 72.38 54759.95 88888.00 2014-06-10 03:35:20.375 161 12527.77 72.40 54759.95 88888.00 2014-06-10 03:35:20.500 161 12527.85 72.45 54759.97 88888.00 2014-06-10 03:35:20.625 161 12527.88 72.45 54759.97 88888.00 2014-06-10 03:35:20.750 161 12527.77 72.42 54759.97 88888.00 2014-06-10 03:35:20.875 161 12527.77 72.40 54759.95 88888.00 2014-06-10 03:35:21.000 161 12527.80 72.38 54759.95 88888.00 2014-06-10 03:35:21.125 161 12527.77 72.42 54760.00 88888.00 2014-06-10 03:35:21.250 161 12527.70 72.42 54760.00 88888.00 2014-06-10 03:35:21.375 161 12527.70 72.42 54759.97 88888.00 2014-06-10 03:35:21.500 161 12527.73 72.42 54759.95 88888.00 2014-06-10 03:35:21.625 161 12527.67 72.38 54759.95 88888.00 2014-06-10 03:35:21.750 161 12527.67 72.38 54759.95 88888.00 2014-06-10 03:35:21.875 161 12527.67 72.38 54759.93 88888.00 2014-06-10 03:35:22.000 161 12527.73 72.40 54759.95 88888.00 2014-06-10 03:35:22.125 161 12527.73 72.42 54759.97 88888.00 2014-06-10 03:35:22.250 161 12527.70 72.42 54759.93 88888.00 2014-06-10 03:35:22.375 161 12527.73 72.42 54759.95 88888.00 2014-06-10 03:35:22.500 161 12527.77 72.40 54759.95 88888.00 2014-06-10 03:35:22.625 161 12527.67 72.38 54759.93 88888.00 2014-06-10 03:35:22.750 161 12527.65 72.40 54759.90 88888.00 2014-06-10 03:35:22.875 161 12527.65 72.42 54759.90 88888.00 2014-06-10 03:35:23.000 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:35:23.125 161 12527.60 72.40 54759.90 88888.00 2014-06-10 03:35:23.250 161 12527.62 72.40 54759.93 88888.00 2014-06-10 03:35:23.375 161 12527.75 72.42 54759.95 88888.00 2014-06-10 03:35:23.500 161 12527.73 72.42 54759.95 88888.00 2014-06-10 03:35:23.625 161 12527.67 72.42 54759.93 88888.00 2014-06-10 03:35:23.750 161 12527.73 72.45 54759.95 88888.00 2014-06-10 03:35:23.875 161 12527.75 72.42 54759.95 88888.00 2014-06-10 03:35:24.000 161 12527.77 72.42 54759.90 88888.00 2014-06-10 03:35:24.125 161 12527.75 72.42 54759.93 88888.00 2014-06-10 03:35:24.250 161 12527.73 72.42 54759.93 88888.00 2014-06-10 03:35:24.375 161 12527.75 72.40 54759.93 88888.00 2014-06-10 03:35:24.500 161 12527.75 72.42 54759.93 88888.00 2014-06-10 03:35:24.625 161 12527.73 72.40 54759.93 88888.00 2014-06-10 03:35:24.750 161 12527.67 72.42 54759.95 88888.00 2014-06-10 03:35:24.875 161 12527.70 72.38 54759.93 88888.00 2014-06-10 03:35:25.000 161 12527.75 72.35 54759.93 88888.00 2014-06-10 03:35:25.125 161 12527.80 72.40 54759.90 88888.00 2014-06-10 03:35:25.250 161 12527.85 72.42 54759.93 88888.00 2014-06-10 03:35:25.375 161 12527.83 72.42 54759.95 88888.00 2014-06-10 03:35:25.500 161 12527.83 72.40 54759.93 88888.00 2014-06-10 03:35:25.625 161 12527.85 72.38 54759.93 88888.00 2014-06-10 03:35:25.750 161 12527.77 72.38 54759.95 88888.00 2014-06-10 03:35:25.875 161 12527.73 72.35 54759.93 88888.00 2014-06-10 03:35:26.000 161 12527.70 72.38 54759.93 88888.00 2014-06-10 03:35:26.125 161 12527.70 72.38 54759.95 88888.00 2014-06-10 03:35:26.250 161 12527.67 72.35 54759.90 88888.00 2014-06-10 03:35:26.375 161 12527.73 72.35 54759.90 88888.00 2014-06-10 03:35:26.500 161 12527.75 72.35 54759.90 88888.00 2014-06-10 03:35:26.625 161 12527.73 72.38 54759.90 88888.00 2014-06-10 03:35:26.750 161 12527.70 72.35 54759.90 88888.00 2014-06-10 03:35:26.875 161 12527.73 72.38 54759.93 88888.00 2014-06-10 03:35:27.000 161 12527.73 72.38 54759.93 88888.00 2014-06-10 03:35:27.125 161 12527.70 72.38 54759.93 88888.00 2014-06-10 03:35:27.250 161 12527.67 72.38 54759.93 88888.00 2014-06-10 03:35:27.375 161 12527.67 72.38 54759.93 88888.00 2014-06-10 03:35:27.500 161 12527.67 72.35 54759.90 88888.00 2014-06-10 03:35:27.625 161 12527.73 72.35 54759.90 88888.00 2014-06-10 03:35:27.750 161 12527.73 72.38 54759.90 88888.00 2014-06-10 03:35:27.875 161 12527.73 72.38 54759.90 88888.00 2014-06-10 03:35:28.000 161 12527.70 72.38 54759.88 88888.00 2014-06-10 03:35:28.125 161 12527.67 72.38 54759.88 88888.00 2014-06-10 03:35:28.250 161 12527.58 72.35 54759.88 88888.00 2014-06-10 03:35:28.375 161 12527.58 72.40 54759.90 88888.00 2014-06-10 03:35:28.500 161 12527.62 72.38 54759.88 88888.00 2014-06-10 03:35:28.625 161 12527.70 72.40 54759.90 88888.00 2014-06-10 03:35:28.750 161 12527.73 72.40 54759.93 88888.00 2014-06-10 03:35:28.875 161 12527.67 72.40 54759.90 88888.00 2014-06-10 03:35:29.000 161 12527.62 72.42 54759.88 88888.00 2014-06-10 03:35:29.125 161 12527.55 72.42 54759.88 88888.00 2014-06-10 03:35:29.250 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:35:29.375 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:35:29.500 161 12527.65 72.40 54759.90 88888.00 2014-06-10 03:35:29.625 161 12527.60 72.40 54759.90 88888.00 2014-06-10 03:35:29.750 161 12527.58 72.42 54759.88 88888.00 2014-06-10 03:35:29.875 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:35:30.000 161 12527.58 72.40 54759.88 88888.00 2014-06-10 03:35:30.125 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:35:30.250 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:35:30.375 161 12527.55 72.38 54759.90 88888.00 2014-06-10 03:35:30.500 161 12527.52 72.40 54759.93 88888.00 2014-06-10 03:35:30.625 161 12527.60 72.38 54759.93 88888.00 2014-06-10 03:35:30.750 161 12527.62 72.40 54759.93 88888.00 2014-06-10 03:35:30.875 161 12527.62 72.40 54759.93 88888.00 2014-06-10 03:35:31.000 161 12527.58 72.38 54759.90 88888.00 2014-06-10 03:35:31.125 161 12527.55 72.38 54759.93 88888.00 2014-06-10 03:35:31.250 161 12527.60 72.35 54759.97 88888.00 2014-06-10 03:35:31.375 161 12527.60 72.38 54759.97 88888.00 2014-06-10 03:35:31.500 161 12527.62 72.40 54759.95 88888.00 2014-06-10 03:35:31.625 161 12527.62 72.38 54759.93 88888.00 2014-06-10 03:35:31.750 161 12527.58 72.35 54759.93 88888.00 2014-06-10 03:35:31.875 161 12527.58 72.35 54759.93 88888.00 2014-06-10 03:35:32.000 161 12527.58 72.38 54759.93 88888.00 2014-06-10 03:35:32.125 161 12527.58 72.38 54759.93 88888.00 2014-06-10 03:35:32.250 161 12527.55 72.35 54759.93 88888.00 2014-06-10 03:35:32.375 161 12527.58 72.38 54759.93 88888.00 2014-06-10 03:35:32.500 161 12527.58 72.40 54759.90 88888.00 2014-06-10 03:35:32.625 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:35:32.750 161 12527.58 72.35 54759.88 88888.00 2014-06-10 03:35:32.875 161 12527.58 72.38 54759.90 88888.00 2014-06-10 03:35:33.000 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:35:33.125 161 12527.58 72.38 54759.90 88888.00 2014-06-10 03:35:33.250 161 12527.58 72.35 54759.88 88888.00 2014-06-10 03:35:33.375 161 12527.58 72.38 54759.88 88888.00 2014-06-10 03:35:33.500 161 12527.60 72.35 54759.88 88888.00 2014-06-10 03:35:33.625 161 12527.58 72.35 54759.85 88888.00 2014-06-10 03:35:33.750 161 12527.58 72.35 54759.88 88888.00 2014-06-10 03:35:33.875 161 12527.62 72.35 54759.88 88888.00 2014-06-10 03:35:34.000 161 12527.58 72.38 54759.88 88888.00 2014-06-10 03:35:34.125 161 12527.58 72.40 54759.90 88888.00 2014-06-10 03:35:34.250 161 12527.55 72.35 54759.88 88888.00 2014-06-10 03:35:34.375 161 12527.58 72.35 54759.85 88888.00 2014-06-10 03:35:34.500 161 12527.58 72.35 54759.90 88888.00 2014-06-10 03:35:34.625 161 12527.62 72.38 54759.90 88888.00 2014-06-10 03:35:34.750 161 12527.60 72.38 54759.90 88888.00 2014-06-10 03:35:34.875 161 12527.62 72.35 54759.90 88888.00 2014-06-10 03:35:35.000 161 12527.58 72.38 54759.90 88888.00 2014-06-10 03:35:35.125 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:35:35.250 161 12527.52 72.38 54759.85 88888.00 2014-06-10 03:35:35.375 161 12527.52 72.40 54759.85 88888.00 2014-06-10 03:35:35.500 161 12527.58 72.38 54759.85 88888.00 2014-06-10 03:35:35.625 161 12527.58 72.35 54759.85 88888.00 2014-06-10 03:35:35.750 161 12527.58 72.33 54759.82 88888.00 2014-06-10 03:35:35.875 161 12527.58 72.33 54759.85 88888.00 2014-06-10 03:35:36.000 161 12527.55 72.33 54759.82 88888.00 2014-06-10 03:35:36.125 161 12527.55 72.35 54759.88 88888.00 2014-06-10 03:35:36.250 161 12527.60 72.35 54759.93 88888.00 2014-06-10 03:35:36.375 161 12527.60 72.38 54759.90 88888.00 2014-06-10 03:35:36.500 161 12527.55 72.38 54759.88 88888.00 2014-06-10 03:35:36.625 161 12527.60 72.35 54759.90 88888.00 2014-06-10 03:35:36.750 161 12527.58 72.35 54759.90 88888.00 2014-06-10 03:35:36.875 161 12527.62 72.35 54759.90 88888.00 2014-06-10 03:35:37.000 161 12527.65 72.35 54759.88 88888.00 2014-06-10 03:35:37.125 161 12527.60 72.35 54759.93 88888.00 2014-06-10 03:35:37.250 161 12527.50 72.35 54759.90 88888.00 2014-06-10 03:35:37.375 161 12527.52 72.35 54759.88 88888.00 2014-06-10 03:35:37.500 161 12527.52 72.38 54759.90 88888.00 2014-06-10 03:35:37.625 161 12527.55 72.38 54759.90 88888.00 2014-06-10 03:35:37.750 161 12527.55 72.33 54759.90 88888.00 2014-06-10 03:35:37.875 161 12527.60 72.38 54759.85 88888.00 2014-06-10 03:35:38.000 161 12527.60 72.35 54759.85 88888.00 2014-06-10 03:35:38.125 161 12527.52 72.35 54759.85 88888.00 2014-06-10 03:35:38.250 161 12527.52 72.35 54759.88 88888.00 2014-06-10 03:35:38.375 161 12527.55 72.35 54759.85 88888.00 2014-06-10 03:35:38.500 161 12527.50 72.35 54759.88 88888.00 2014-06-10 03:35:38.625 161 12527.48 72.35 54759.88 88888.00 2014-06-10 03:35:38.750 161 12527.50 72.35 54759.88 88888.00 2014-06-10 03:35:38.875 161 12527.45 72.35 54759.82 88888.00 2014-06-10 03:35:39.000 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:39.125 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:39.250 161 12527.48 72.35 54759.85 88888.00 2014-06-10 03:35:39.375 161 12527.48 72.38 54759.88 88888.00 2014-06-10 03:35:39.500 161 12527.50 72.35 54759.88 88888.00 2014-06-10 03:35:39.625 161 12527.50 72.35 54759.85 88888.00 2014-06-10 03:35:39.750 161 12527.45 72.35 54759.85 88888.00 2014-06-10 03:35:39.875 161 12527.38 72.35 54759.85 88888.00 2014-06-10 03:35:40.000 161 12527.42 72.35 54759.85 88888.00 2014-06-10 03:35:40.125 161 12527.48 72.38 54759.90 88888.00 2014-06-10 03:35:40.250 161 12527.45 72.35 54759.93 88888.00 2014-06-10 03:35:40.375 161 12527.45 72.38 54759.90 88888.00 2014-06-10 03:35:40.500 161 12527.42 72.35 54759.90 88888.00 2014-06-10 03:35:40.625 161 12527.42 72.33 54759.90 88888.00 2014-06-10 03:35:40.750 161 12527.45 72.33 54759.90 88888.00 2014-06-10 03:35:40.875 161 12527.42 72.35 54759.90 88888.00 2014-06-10 03:35:41.000 161 12527.45 72.33 54759.88 88888.00 2014-06-10 03:35:41.125 161 12527.48 72.30 54759.88 88888.00 2014-06-10 03:35:41.250 161 12527.40 72.35 54759.88 88888.00 2014-06-10 03:35:41.375 161 12527.40 72.35 54759.88 88888.00 2014-06-10 03:35:41.500 161 12527.48 72.33 54759.85 88888.00 2014-06-10 03:35:41.625 161 12527.48 72.33 54759.82 88888.00 2014-06-10 03:35:41.750 161 12527.50 72.35 54759.85 88888.00 2014-06-10 03:35:41.875 161 12527.48 72.35 54759.85 88888.00 2014-06-10 03:35:42.000 161 12527.45 72.35 54759.82 88888.00 2014-06-10 03:35:42.125 161 12527.48 72.35 54759.85 88888.00 2014-06-10 03:35:42.250 161 12527.58 72.38 54759.82 88888.00 2014-06-10 03:35:42.375 161 12527.58 72.40 54759.82 88888.00 2014-06-10 03:35:42.500 161 12527.52 72.38 54759.82 88888.00 2014-06-10 03:35:42.625 161 12527.50 72.38 54759.85 88888.00 2014-06-10 03:35:42.750 161 12527.48 72.33 54759.88 88888.00 2014-06-10 03:35:42.875 161 12527.42 72.35 54759.85 88888.00 2014-06-10 03:35:43.000 161 12527.42 72.35 54759.82 88888.00 2014-06-10 03:35:43.125 161 12527.40 72.35 54759.82 88888.00 2014-06-10 03:35:43.250 161 12527.38 72.35 54759.85 88888.00 2014-06-10 03:35:43.375 161 12527.35 72.33 54759.88 88888.00 2014-06-10 03:35:43.500 161 12527.38 72.35 54759.90 88888.00 2014-06-10 03:35:43.625 161 12527.40 72.33 54759.88 88888.00 2014-06-10 03:35:43.750 161 12527.45 72.33 54759.88 88888.00 2014-06-10 03:35:43.875 161 12527.52 72.35 54759.85 88888.00 2014-06-10 03:35:44.000 161 12527.55 72.38 54759.85 88888.00 2014-06-10 03:35:44.125 161 12527.55 72.38 54759.88 88888.00 2014-06-10 03:35:44.250 161 12527.45 72.30 54759.88 88888.00 2014-06-10 03:35:44.375 161 12527.45 72.33 54759.90 88888.00 2014-06-10 03:35:44.500 161 12527.48 72.33 54759.88 88888.00 2014-06-10 03:35:44.625 161 12527.50 72.33 54759.82 88888.00 2014-06-10 03:35:44.750 161 12527.55 72.33 54759.85 88888.00 2014-06-10 03:35:44.875 161 12527.52 72.33 54759.85 88888.00 2014-06-10 03:35:45.000 161 12527.45 72.33 54759.85 88888.00 2014-06-10 03:35:45.125 161 12527.45 72.38 54759.85 88888.00 2014-06-10 03:35:45.250 161 12527.50 72.33 54759.85 88888.00 2014-06-10 03:35:45.375 161 12527.52 72.33 54759.85 88888.00 2014-06-10 03:35:45.500 161 12527.58 72.33 54759.82 88888.00 2014-06-10 03:35:45.625 161 12527.60 72.38 54759.82 88888.00 2014-06-10 03:35:45.750 161 12527.55 72.38 54759.85 88888.00 2014-06-10 03:35:45.875 161 12527.52 72.38 54759.85 88888.00 2014-06-10 03:35:46.000 161 12527.52 72.35 54759.85 88888.00 2014-06-10 03:35:46.125 161 12527.50 72.33 54759.82 88888.00 2014-06-10 03:35:46.250 161 12527.48 72.33 54759.82 88888.00 2014-06-10 03:35:46.375 161 12527.50 72.35 54759.82 88888.00 2014-06-10 03:35:46.500 161 12527.48 72.33 54759.80 88888.00 2014-06-10 03:35:46.625 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:46.750 161 12527.50 72.38 54759.82 88888.00 2014-06-10 03:35:46.875 161 12527.50 72.35 54759.85 88888.00 2014-06-10 03:35:47.000 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:47.125 161 12527.45 72.33 54759.82 88888.00 2014-06-10 03:35:47.250 161 12527.45 72.30 54759.82 88888.00 2014-06-10 03:35:47.375 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:47.500 161 12527.42 72.35 54759.82 88888.00 2014-06-10 03:35:47.625 161 12527.42 72.38 54759.82 88888.00 2014-06-10 03:35:47.750 161 12527.42 72.38 54759.82 88888.00 2014-06-10 03:35:47.875 161 12527.42 72.38 54759.82 88888.00 2014-06-10 03:35:48.000 161 12527.42 72.38 54759.85 88888.00 2014-06-10 03:35:48.125 161 12527.42 72.35 54759.82 88888.00 2014-06-10 03:35:48.250 161 12527.45 72.35 54759.85 88888.00 2014-06-10 03:35:48.375 161 12527.55 72.33 54759.88 88888.00 2014-06-10 03:35:48.500 161 12527.52 72.33 54759.85 88888.00 2014-06-10 03:35:48.625 161 12527.55 72.38 54759.88 88888.00 2014-06-10 03:35:48.750 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:35:48.875 161 12527.55 72.35 54759.85 88888.00 2014-06-10 03:35:49.000 161 12527.52 72.35 54759.82 88888.00 2014-06-10 03:35:49.125 161 12527.45 72.33 54759.85 88888.00 2014-06-10 03:35:49.250 161 12527.48 72.30 54759.88 88888.00 2014-06-10 03:35:49.375 161 12527.50 72.30 54759.90 88888.00 2014-06-10 03:35:49.500 161 12527.55 72.33 54759.88 88888.00 2014-06-10 03:35:49.625 161 12527.58 72.35 54759.90 88888.00 2014-06-10 03:35:49.750 161 12527.50 72.35 54759.85 88888.00 2014-06-10 03:35:49.875 161 12527.48 72.35 54759.88 88888.00 2014-06-10 03:35:50.000 161 12527.55 72.38 54759.88 88888.00 2014-06-10 03:35:50.125 161 12527.55 72.35 54759.85 88888.00 2014-06-10 03:35:50.250 161 12527.50 72.35 54759.80 88888.00 2014-06-10 03:35:50.375 161 12527.52 72.35 54759.78 88888.00 2014-06-10 03:35:50.500 161 12527.55 72.35 54759.80 88888.00 2014-06-10 03:35:50.625 161 12527.58 72.35 54759.80 88888.00 2014-06-10 03:35:50.750 161 12527.60 72.35 54759.80 88888.00 2014-06-10 03:35:50.875 161 12527.60 72.38 54759.80 88888.00 2014-06-10 03:35:51.000 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:35:51.125 161 12527.48 72.35 54759.78 88888.00 2014-06-10 03:35:51.250 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:35:51.375 161 12527.58 72.38 54759.78 88888.00 2014-06-10 03:35:51.500 161 12527.62 72.38 54759.80 88888.00 2014-06-10 03:35:51.625 161 12527.58 72.38 54759.80 88888.00 2014-06-10 03:35:51.750 161 12527.50 72.35 54759.80 88888.00 2014-06-10 03:35:51.875 161 12527.50 72.35 54759.80 88888.00 2014-06-10 03:35:52.000 161 12527.50 72.35 54759.80 88888.00 2014-06-10 03:35:52.125 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:35:52.250 161 12527.45 72.35 54759.75 88888.00 2014-06-10 03:35:52.375 161 12527.48 72.33 54759.75 88888.00 2014-06-10 03:35:52.500 161 12527.50 72.33 54759.78 88888.00 2014-06-10 03:35:52.625 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:35:52.750 161 12527.60 72.40 54759.78 88888.00 2014-06-10 03:35:52.875 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:35:53.000 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:35:53.125 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:35:53.250 161 12527.38 72.33 54759.80 88888.00 2014-06-10 03:35:53.375 161 12527.42 72.35 54759.80 88888.00 2014-06-10 03:35:53.500 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:35:53.625 161 12527.50 72.38 54759.82 88888.00 2014-06-10 03:35:53.750 161 12527.55 72.40 54759.80 88888.00 2014-06-10 03:35:53.875 161 12527.50 72.40 54759.80 88888.00 2014-06-10 03:35:54.000 161 12527.45 72.38 54759.80 88888.00 2014-06-10 03:35:54.125 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:35:54.250 161 12527.42 72.35 54759.82 88888.00 2014-06-10 03:35:54.375 161 12527.40 72.35 54759.80 88888.00 2014-06-10 03:35:54.500 161 12527.40 72.35 54759.80 88888.00 2014-06-10 03:35:54.625 161 12527.58 72.35 54759.80 88888.00 2014-06-10 03:35:54.750 161 12527.60 72.33 54759.80 88888.00 2014-06-10 03:35:54.875 161 12527.45 72.33 54759.80 88888.00 2014-06-10 03:35:55.000 161 12527.42 72.33 54759.78 88888.00 2014-06-10 03:35:55.125 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:35:55.250 161 12527.50 72.35 54759.82 88888.00 2014-06-10 03:35:55.375 161 12527.50 72.33 54759.82 88888.00 2014-06-10 03:35:55.500 161 12527.42 72.33 54759.82 88888.00 2014-06-10 03:35:55.625 161 12527.38 72.38 54759.82 88888.00 2014-06-10 03:35:55.750 161 12527.45 72.35 54759.80 88888.00 2014-06-10 03:35:55.875 161 12527.50 72.33 54759.80 88888.00 2014-06-10 03:35:56.000 161 12527.45 72.30 54759.80 88888.00 2014-06-10 03:35:56.125 161 12527.45 72.33 54759.82 88888.00 2014-06-10 03:35:56.250 161 12527.45 72.35 54759.80 88888.00 2014-06-10 03:35:56.375 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:35:56.500 161 12527.48 72.40 54759.80 88888.00 2014-06-10 03:35:56.625 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:35:56.750 161 12527.52 72.35 54759.82 88888.00 2014-06-10 03:35:56.875 161 12527.58 72.35 54759.80 88888.00 2014-06-10 03:35:57.000 161 12527.58 72.38 54759.80 88888.00 2014-06-10 03:35:57.125 161 12527.58 72.35 54759.80 88888.00 2014-06-10 03:35:57.250 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:35:57.375 161 12527.50 72.38 54759.82 88888.00 2014-06-10 03:35:57.500 161 12527.42 72.35 54759.80 88888.00 2014-06-10 03:35:57.625 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:35:57.750 161 12527.42 72.35 54759.78 88888.00 2014-06-10 03:35:57.875 161 12527.42 72.35 54759.78 88888.00 2014-06-10 03:35:58.000 161 12527.40 72.33 54759.78 88888.00 2014-06-10 03:35:58.125 161 12527.40 72.38 54759.78 88888.00 2014-06-10 03:35:58.250 161 12527.40 72.35 54759.75 88888.00 2014-06-10 03:35:58.375 161 12527.45 72.35 54759.72 88888.00 2014-06-10 03:35:58.500 161 12527.48 72.35 54759.72 88888.00 2014-06-10 03:35:58.625 161 12527.48 72.35 54759.75 88888.00 2014-06-10 03:35:58.750 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:35:58.875 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:35:59.000 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:35:59.125 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:35:59.250 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:35:59.375 161 12527.50 72.35 54759.75 88888.00 2014-06-10 03:35:59.500 161 12527.52 72.35 54759.80 88888.00 2014-06-10 03:35:59.625 161 12527.58 72.38 54759.80 88888.00 2014-06-10 03:35:59.750 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:35:59.875 161 12527.50 72.40 54759.78 88888.00 2014-06-10 03:36:00.000 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:00.125 161 12527.58 72.35 54759.78 88888.00 2014-06-10 03:36:00.250 161 12527.60 72.35 54759.75 88888.00 2014-06-10 03:36:00.375 161 12527.60 72.35 54759.75 88888.00 2014-06-10 03:36:00.500 161 12527.60 72.38 54759.78 88888.00 2014-06-10 03:36:00.625 161 12527.52 72.38 54759.78 88888.00 2014-06-10 03:36:00.750 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:36:00.875 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:01.000 161 12527.48 72.38 54759.78 88888.00 2014-06-10 03:36:01.125 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:01.250 161 12527.48 72.38 54759.80 88888.00 2014-06-10 03:36:01.375 161 12527.40 72.38 54759.80 88888.00 2014-06-10 03:36:01.500 161 12527.35 72.40 54759.82 88888.00 2014-06-10 03:36:01.625 161 12527.42 72.38 54759.82 88888.00 2014-06-10 03:36:01.750 161 12527.55 72.40 54759.82 88888.00 2014-06-10 03:36:01.875 161 12527.58 72.42 54759.80 88888.00 2014-06-10 03:36:02.000 161 12527.50 72.38 54759.82 88888.00 2014-06-10 03:36:02.125 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:02.250 161 12527.48 72.33 54759.80 88888.00 2014-06-10 03:36:02.375 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:36:02.500 161 12527.60 72.35 54759.80 88888.00 2014-06-10 03:36:02.625 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:36:02.750 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:02.875 161 12527.48 72.35 54759.78 88888.00 2014-06-10 03:36:03.000 161 12527.52 72.33 54759.75 88888.00 2014-06-10 03:36:03.125 161 12527.45 72.38 54759.80 88888.00 2014-06-10 03:36:03.250 161 12527.42 72.35 54759.80 88888.00 2014-06-10 03:36:03.375 161 12527.42 72.35 54759.78 88888.00 2014-06-10 03:36:03.500 161 12527.48 72.38 54759.80 88888.00 2014-06-10 03:36:03.625 161 12527.45 72.40 54759.78 88888.00 2014-06-10 03:36:03.750 161 12527.40 72.40 54759.78 88888.00 2014-06-10 03:36:03.875 161 12527.38 72.35 54759.75 88888.00 2014-06-10 03:36:04.000 161 12527.45 72.38 54759.75 88888.00 2014-06-10 03:36:04.125 161 12527.50 72.38 54759.75 88888.00 2014-06-10 03:36:04.250 161 12527.48 72.38 54759.80 88888.00 2014-06-10 03:36:04.375 161 12527.45 72.40 54759.85 88888.00 2014-06-10 03:36:04.500 161 12527.48 72.38 54759.85 88888.00 2014-06-10 03:36:04.625 161 12527.52 72.38 54759.82 88888.00 2014-06-10 03:36:04.750 161 12527.50 72.35 54759.80 88888.00 2014-06-10 03:36:04.875 161 12527.55 72.35 54759.80 88888.00 2014-06-10 03:36:05.000 161 12527.58 72.35 54759.78 88888.00 2014-06-10 03:36:05.125 161 12527.60 72.35 54759.78 88888.00 2014-06-10 03:36:05.250 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:36:05.375 161 12527.55 72.38 54759.78 88888.00 2014-06-10 03:36:05.500 161 12527.50 72.38 54759.75 88888.00 2014-06-10 03:36:05.625 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:36:05.750 161 12527.58 72.40 54759.78 88888.00 2014-06-10 03:36:05.875 161 12527.52 72.40 54759.78 88888.00 2014-06-10 03:36:06.000 161 12527.52 72.42 54759.78 88888.00 2014-06-10 03:36:06.125 161 12527.62 72.40 54759.80 88888.00 2014-06-10 03:36:06.250 161 12527.62 72.40 54759.82 88888.00 2014-06-10 03:36:06.375 161 12527.60 72.40 54759.82 88888.00 2014-06-10 03:36:06.500 161 12527.60 72.42 54759.82 88888.00 2014-06-10 03:36:06.625 161 12527.58 72.42 54759.85 88888.00 2014-06-10 03:36:06.750 161 12527.55 72.38 54759.85 88888.00 2014-06-10 03:36:06.875 161 12527.48 72.38 54759.85 88888.00 2014-06-10 03:36:07.000 161 12527.48 72.38 54759.82 88888.00 2014-06-10 03:36:07.125 161 12527.50 72.38 54759.82 88888.00 2014-06-10 03:36:07.250 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:36:07.375 161 12527.58 72.40 54759.82 88888.00 2014-06-10 03:36:07.500 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:36:07.625 161 12527.48 72.38 54759.82 88888.00 2014-06-10 03:36:07.750 161 12527.45 72.38 54759.82 88888.00 2014-06-10 03:36:07.875 161 12527.42 72.38 54759.82 88888.00 2014-06-10 03:36:08.000 161 12527.48 72.40 54759.80 88888.00 2014-06-10 03:36:08.125 161 12527.45 72.38 54759.82 88888.00 2014-06-10 03:36:08.250 161 12527.45 72.38 54759.80 88888.00 2014-06-10 03:36:08.375 161 12527.50 72.38 54759.80 88888.00 2014-06-10 03:36:08.500 161 12527.52 72.38 54759.78 88888.00 2014-06-10 03:36:08.625 161 12527.50 72.35 54759.75 88888.00 2014-06-10 03:36:08.750 161 12527.55 72.40 54759.75 88888.00 2014-06-10 03:36:08.875 161 12527.52 72.38 54759.78 88888.00 2014-06-10 03:36:09.000 161 12527.50 72.35 54759.75 88888.00 2014-06-10 03:36:09.125 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:36:09.250 161 12527.55 72.35 54759.72 88888.00 2014-06-10 03:36:09.375 161 12527.55 72.33 54759.72 88888.00 2014-06-10 03:36:09.500 161 12527.55 72.38 54759.72 88888.00 2014-06-10 03:36:09.625 161 12527.52 72.38 54759.75 88888.00 2014-06-10 03:36:09.750 161 12527.52 72.38 54759.72 88888.00 2014-06-10 03:36:09.875 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:36:10.000 161 12527.65 72.33 54759.75 88888.00 2014-06-10 03:36:10.125 161 12527.62 72.35 54759.75 88888.00 2014-06-10 03:36:10.250 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:36:10.375 161 12527.58 72.38 54759.75 88888.00 2014-06-10 03:36:10.500 161 12527.60 72.33 54759.72 88888.00 2014-06-10 03:36:10.625 161 12527.60 72.35 54759.72 88888.00 2014-06-10 03:36:10.750 161 12527.58 72.35 54759.72 88888.00 2014-06-10 03:36:10.875 161 12527.58 72.38 54759.72 88888.00 2014-06-10 03:36:11.000 161 12527.58 72.38 54759.70 88888.00 2014-06-10 03:36:11.125 161 12527.55 72.33 54759.70 88888.00 2014-06-10 03:36:11.250 161 12527.58 72.33 54759.72 88888.00 2014-06-10 03:36:11.375 161 12527.60 72.33 54759.72 88888.00 2014-06-10 03:36:11.500 161 12527.58 72.33 54759.72 88888.00 2014-06-10 03:36:11.625 161 12527.55 72.35 54759.72 88888.00 2014-06-10 03:36:11.750 161 12527.62 72.38 54759.75 88888.00 2014-06-10 03:36:11.875 161 12527.65 72.35 54759.72 88888.00 2014-06-10 03:36:12.000 161 12527.65 72.33 54759.68 88888.00 2014-06-10 03:36:12.125 161 12527.55 72.33 54759.70 88888.00 2014-06-10 03:36:12.250 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:36:12.375 161 12527.58 72.35 54759.75 88888.00 2014-06-10 03:36:12.500 161 12527.60 72.38 54759.75 88888.00 2014-06-10 03:36:12.625 161 12527.55 72.38 54759.72 88888.00 2014-06-10 03:36:12.750 161 12527.52 72.35 54759.72 88888.00 2014-06-10 03:36:12.875 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:36:13.000 161 12527.48 72.33 54759.75 88888.00 2014-06-10 03:36:13.125 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:36:13.250 161 12527.45 72.35 54759.75 88888.00 2014-06-10 03:36:13.375 161 12527.55 72.38 54759.75 88888.00 2014-06-10 03:36:13.500 161 12527.52 72.40 54759.72 88888.00 2014-06-10 03:36:13.625 161 12527.48 72.40 54759.75 88888.00 2014-06-10 03:36:13.750 161 12527.45 72.38 54759.75 88888.00 2014-06-10 03:36:13.875 161 12527.50 72.38 54759.75 88888.00 2014-06-10 03:36:14.000 161 12527.58 72.33 54759.72 88888.00 2014-06-10 03:36:14.125 161 12527.60 72.30 54759.72 88888.00 2014-06-10 03:36:14.250 161 12527.50 72.30 54759.75 88888.00 2014-06-10 03:36:14.375 161 12527.52 72.38 54759.75 88888.00 2014-06-10 03:36:14.500 161 12527.58 72.38 54759.72 88888.00 2014-06-10 03:36:14.625 161 12527.55 72.38 54759.72 88888.00 2014-06-10 03:36:14.750 161 12527.50 72.33 54759.72 88888.00 2014-06-10 03:36:14.875 161 12527.45 72.33 54759.68 88888.00 2014-06-10 03:36:15.000 161 12527.50 72.30 54759.68 88888.00 2014-06-10 03:36:15.125 161 12527.52 72.30 54759.70 88888.00 2014-06-10 03:36:15.250 161 12527.45 72.30 54759.70 88888.00 2014-06-10 03:36:15.375 161 12527.50 72.35 54759.70 88888.00 2014-06-10 03:36:15.500 161 12527.55 72.33 54759.68 88888.00 2014-06-10 03:36:15.625 161 12527.60 72.35 54759.72 88888.00 2014-06-10 03:36:15.750 161 12527.58 72.33 54759.72 88888.00 2014-06-10 03:36:15.875 161 12527.55 72.33 54759.70 88888.00 2014-06-10 03:36:16.000 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:16.125 161 12527.58 72.33 54759.65 88888.00 2014-06-10 03:36:16.250 161 12527.60 72.33 54759.70 88888.00 2014-06-10 03:36:16.375 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:36:16.500 161 12527.55 72.33 54759.70 88888.00 2014-06-10 03:36:16.625 161 12527.55 72.33 54759.68 88888.00 2014-06-10 03:36:16.750 161 12527.45 72.35 54759.68 88888.00 2014-06-10 03:36:16.875 161 12527.48 72.30 54759.68 88888.00 2014-06-10 03:36:17.000 161 12527.50 72.33 54759.65 88888.00 2014-06-10 03:36:17.125 161 12527.45 72.35 54759.68 88888.00 2014-06-10 03:36:17.250 161 12527.42 72.30 54759.65 88888.00 2014-06-10 03:36:17.375 161 12527.48 72.30 54759.68 88888.00 2014-06-10 03:36:17.500 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:36:17.625 161 12527.52 72.38 54759.72 88888.00 2014-06-10 03:36:17.750 161 12527.40 72.35 54759.72 88888.00 2014-06-10 03:36:17.875 161 12527.42 72.33 54759.68 88888.00 2014-06-10 03:36:18.000 161 12527.50 72.33 54759.70 88888.00 2014-06-10 03:36:18.125 161 12527.52 72.33 54759.72 88888.00 2014-06-10 03:36:18.250 161 12527.48 72.33 54759.72 88888.00 2014-06-10 03:36:18.375 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:36:18.500 161 12527.52 72.35 54759.70 88888.00 2014-06-10 03:36:18.625 161 12527.50 72.33 54759.70 88888.00 2014-06-10 03:36:18.750 161 12527.48 72.35 54759.72 88888.00 2014-06-10 03:36:18.875 161 12527.45 72.30 54759.75 88888.00 2014-06-10 03:36:19.000 161 12527.48 72.30 54759.72 88888.00 2014-06-10 03:36:19.125 161 12527.55 72.33 54759.78 88888.00 2014-06-10 03:36:19.250 161 12527.58 72.33 54759.75 88888.00 2014-06-10 03:36:19.375 161 12527.55 72.33 54759.75 88888.00 2014-06-10 03:36:19.500 161 12527.52 72.30 54759.75 88888.00 2014-06-10 03:36:19.625 161 12527.58 72.30 54759.75 88888.00 2014-06-10 03:36:19.750 161 12527.62 72.30 54759.70 88888.00 2014-06-10 03:36:19.875 161 12527.65 72.33 54759.70 88888.00 2014-06-10 03:36:20.000 161 12527.60 72.33 54759.72 88888.00 2014-06-10 03:36:20.125 161 12527.55 72.28 54759.70 88888.00 2014-06-10 03:36:20.250 161 12527.55 72.30 54759.70 88888.00 2014-06-10 03:36:20.375 161 12527.55 72.30 54759.68 88888.00 2014-06-10 03:36:20.500 161 12527.55 72.33 54759.62 88888.00 2014-06-10 03:36:20.625 161 12527.58 72.33 54759.68 88888.00 2014-06-10 03:36:20.750 161 12527.52 72.33 54759.68 88888.00 2014-06-10 03:36:20.875 161 12527.48 72.35 54759.62 88888.00 2014-06-10 03:36:21.000 161 12527.50 72.35 54759.60 88888.00 2014-06-10 03:36:21.125 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:21.250 161 12527.52 72.33 54759.68 88888.00 2014-06-10 03:36:21.375 161 12527.52 72.35 54759.65 88888.00 2014-06-10 03:36:21.500 161 12527.52 72.35 54759.68 88888.00 2014-06-10 03:36:21.625 161 12527.52 72.35 54759.65 88888.00 2014-06-10 03:36:21.750 161 12527.55 72.30 54759.68 88888.00 2014-06-10 03:36:21.875 161 12527.55 72.28 54759.70 88888.00 2014-06-10 03:36:22.000 161 12527.58 72.28 54759.65 88888.00 2014-06-10 03:36:22.125 161 12527.55 72.30 54759.68 88888.00 2014-06-10 03:36:22.250 161 12527.50 72.33 54759.68 88888.00 2014-06-10 03:36:22.375 161 12527.58 72.35 54759.68 88888.00 2014-06-10 03:36:22.500 161 12527.52 72.28 54759.68 88888.00 2014-06-10 03:36:22.625 161 12527.52 72.33 54759.70 88888.00 2014-06-10 03:36:22.750 161 12527.58 72.38 54759.68 88888.00 2014-06-10 03:36:22.875 161 12527.58 72.35 54759.68 88888.00 2014-06-10 03:36:23.000 161 12527.58 72.33 54759.65 88888.00 2014-06-10 03:36:23.125 161 12527.58 72.35 54759.68 88888.00 2014-06-10 03:36:23.250 161 12527.60 72.38 54759.68 88888.00 2014-06-10 03:36:23.375 161 12527.62 72.38 54759.68 88888.00 2014-06-10 03:36:23.500 161 12527.65 72.38 54759.65 88888.00 2014-06-10 03:36:23.625 161 12527.67 72.38 54759.68 88888.00 2014-06-10 03:36:23.750 161 12527.67 72.38 54759.68 88888.00 2014-06-10 03:36:23.875 161 12527.65 72.33 54759.70 88888.00 2014-06-10 03:36:24.000 161 12527.62 72.33 54759.68 88888.00 2014-06-10 03:36:24.125 161 12527.62 72.33 54759.65 88888.00 2014-06-10 03:36:24.250 161 12527.58 72.30 54759.65 88888.00 2014-06-10 03:36:24.375 161 12527.58 72.30 54759.62 88888.00 2014-06-10 03:36:24.500 161 12527.52 72.30 54759.62 88888.00 2014-06-10 03:36:24.625 161 12527.58 72.33 54759.68 88888.00 2014-06-10 03:36:24.750 161 12527.55 72.33 54759.68 88888.00 2014-06-10 03:36:24.875 161 12527.52 72.33 54759.70 88888.00 2014-06-10 03:36:25.000 161 12527.52 72.35 54759.68 88888.00 2014-06-10 03:36:25.125 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:25.250 161 12527.60 72.30 54759.65 88888.00 2014-06-10 03:36:25.375 161 12527.62 72.33 54759.68 88888.00 2014-06-10 03:36:25.500 161 12527.58 72.33 54759.65 88888.00 2014-06-10 03:36:25.625 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:25.750 161 12527.58 72.33 54759.65 88888.00 2014-06-10 03:36:25.875 161 12527.58 72.33 54759.65 88888.00 2014-06-10 03:36:26.000 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:26.125 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:26.250 161 12527.52 72.28 54759.62 88888.00 2014-06-10 03:36:26.375 161 12527.52 72.30 54759.62 88888.00 2014-06-10 03:36:26.500 161 12527.55 72.30 54759.68 88888.00 2014-06-10 03:36:26.625 161 12527.58 72.30 54759.68 88888.00 2014-06-10 03:36:26.750 161 12527.50 72.30 54759.62 88888.00 2014-06-10 03:36:26.875 161 12527.48 72.30 54759.65 88888.00 2014-06-10 03:36:27.000 161 12527.55 72.30 54759.62 88888.00 2014-06-10 03:36:27.125 161 12527.52 72.30 54759.65 88888.00 2014-06-10 03:36:27.250 161 12527.50 72.28 54759.65 88888.00 2014-06-10 03:36:27.375 161 12527.48 72.33 54759.68 88888.00 2014-06-10 03:36:27.500 161 12527.45 72.30 54759.65 88888.00 2014-06-10 03:36:27.625 161 12527.50 72.30 54759.68 88888.00 2014-06-10 03:36:27.750 161 12527.48 72.33 54759.62 88888.00 2014-06-10 03:36:27.875 161 12527.42 72.30 54759.62 88888.00 2014-06-10 03:36:28.000 161 12527.48 72.30 54759.62 88888.00 2014-06-10 03:36:28.125 161 12527.45 72.30 54759.62 88888.00 2014-06-10 03:36:28.250 161 12527.42 72.33 54759.68 88888.00 2014-06-10 03:36:28.375 161 12527.35 72.33 54759.70 88888.00 2014-06-10 03:36:28.500 161 12527.38 72.30 54759.65 88888.00 2014-06-10 03:36:28.625 161 12527.45 72.30 54759.65 88888.00 2014-06-10 03:36:28.750 161 12527.50 72.35 54759.65 88888.00 2014-06-10 03:36:28.875 161 12527.45 72.30 54759.65 88888.00 2014-06-10 03:36:29.000 161 12527.38 72.28 54759.65 88888.00 2014-06-10 03:36:29.125 161 12527.38 72.30 54759.62 88888.00 2014-06-10 03:36:29.250 161 12527.40 72.30 54759.65 88888.00 2014-06-10 03:36:29.375 161 12527.42 72.30 54759.62 88888.00 2014-06-10 03:36:29.500 161 12527.40 72.28 54759.57 88888.00 2014-06-10 03:36:29.625 161 12527.42 72.30 54759.60 88888.00 2014-06-10 03:36:29.750 161 12527.50 72.33 54759.60 88888.00 2014-06-10 03:36:29.875 161 12527.52 72.38 54759.62 88888.00 2014-06-10 03:36:30.000 161 12527.55 72.30 54759.62 88888.00 2014-06-10 03:36:30.125 161 12527.50 72.30 54759.65 88888.00 2014-06-10 03:36:30.250 161 12527.42 72.28 54759.65 88888.00 2014-06-10 03:36:30.375 161 12527.45 72.25 54759.62 88888.00 2014-06-10 03:36:30.500 161 12527.50 72.25 54759.62 88888.00 2014-06-10 03:36:30.625 161 12527.52 72.30 54759.62 88888.00 2014-06-10 03:36:30.750 161 12527.50 72.30 54759.62 88888.00 2014-06-10 03:36:30.875 161 12527.48 72.30 54759.65 88888.00 2014-06-10 03:36:31.000 161 12527.52 72.30 54759.62 88888.00 2014-06-10 03:36:31.125 161 12527.58 72.35 54759.65 88888.00 2014-06-10 03:36:31.250 161 12527.52 72.30 54759.68 88888.00 2014-06-10 03:36:31.375 161 12527.52 72.30 54759.65 88888.00 2014-06-10 03:36:31.500 161 12527.55 72.28 54759.65 88888.00 2014-06-10 03:36:31.625 161 12527.50 72.28 54759.60 88888.00 2014-06-10 03:36:31.750 161 12527.52 72.30 54759.65 88888.00 2014-06-10 03:36:31.875 161 12527.60 72.33 54759.65 88888.00 2014-06-10 03:36:32.000 161 12527.65 72.35 54759.65 88888.00 2014-06-10 03:36:32.125 161 12527.58 72.33 54759.68 88888.00 2014-06-10 03:36:32.250 161 12527.45 72.28 54759.65 88888.00 2014-06-10 03:36:32.375 161 12527.52 72.28 54759.62 88888.00 2014-06-10 03:36:32.500 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:32.625 161 12527.58 72.28 54759.62 88888.00 2014-06-10 03:36:32.750 161 12527.62 72.28 54759.60 88888.00 2014-06-10 03:36:32.875 161 12527.60 72.28 54759.62 88888.00 2014-06-10 03:36:33.000 161 12527.58 72.25 54759.60 88888.00 2014-06-10 03:36:33.125 161 12527.58 72.33 54759.62 88888.00 2014-06-10 03:36:33.250 161 12527.55 72.33 54759.65 88888.00 2014-06-10 03:36:33.375 161 12527.50 72.33 54759.62 88888.00 2014-06-10 03:36:33.500 161 12527.48 72.30 54759.62 88888.00 2014-06-10 03:36:33.625 161 12527.42 72.30 54759.65 88888.00 2014-06-10 03:36:33.750 161 12527.48 72.30 54759.62 88888.00 2014-06-10 03:36:33.875 161 12527.50 72.30 54759.62 88888.00 2014-06-10 03:36:34.000 161 12527.52 72.28 54759.60 88888.00 2014-06-10 03:36:34.125 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:34.250 161 12527.52 72.30 54759.65 88888.00 2014-06-10 03:36:34.375 161 12527.52 72.30 54759.62 88888.00 2014-06-10 03:36:34.500 161 12527.50 72.25 54759.60 88888.00 2014-06-10 03:36:34.625 161 12527.48 72.25 54759.60 88888.00 2014-06-10 03:36:34.750 161 12527.55 72.28 54759.60 88888.00 2014-06-10 03:36:34.875 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:35.000 161 12527.50 72.25 54759.60 88888.00 2014-06-10 03:36:35.125 161 12527.45 72.28 54759.60 88888.00 2014-06-10 03:36:35.250 161 12527.48 72.28 54759.62 88888.00 2014-06-10 03:36:35.375 161 12527.52 72.30 54759.60 88888.00 2014-06-10 03:36:35.500 161 12527.50 72.28 54759.57 88888.00 2014-06-10 03:36:35.625 161 12527.52 72.28 54759.60 88888.00 2014-06-10 03:36:35.750 161 12527.60 72.30 54759.62 88888.00 2014-06-10 03:36:35.875 161 12527.60 72.33 54759.62 88888.00 2014-06-10 03:36:36.000 161 12527.55 72.30 54759.57 88888.00 2014-06-10 03:36:36.125 161 12527.55 72.25 54759.60 88888.00 2014-06-10 03:36:36.250 161 12527.58 72.28 54759.60 88888.00 2014-06-10 03:36:36.375 161 12527.62 72.33 54759.62 88888.00 2014-06-10 03:36:36.500 161 12527.67 72.28 54759.62 88888.00 2014-06-10 03:36:36.625 161 12527.62 72.25 54759.60 88888.00 2014-06-10 03:36:36.750 161 12527.58 72.28 54759.62 88888.00 2014-06-10 03:36:36.875 161 12527.58 72.25 54759.65 88888.00 2014-06-10 03:36:37.000 161 12527.58 72.25 54759.62 88888.00 2014-06-10 03:36:37.125 161 12527.58 72.28 54759.62 88888.00 2014-06-10 03:36:37.250 161 12527.60 72.28 54759.68 88888.00 2014-06-10 03:36:37.375 161 12527.60 72.28 54759.62 88888.00 2014-06-10 03:36:37.500 161 12527.55 72.25 54759.60 88888.00 2014-06-10 03:36:37.625 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:37.750 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:37.875 161 12527.55 72.28 54759.65 88888.00 2014-06-10 03:36:38.000 161 12527.52 72.25 54759.60 88888.00 2014-06-10 03:36:38.125 161 12527.55 72.25 54759.62 88888.00 2014-06-10 03:36:38.250 161 12527.58 72.28 54759.62 88888.00 2014-06-10 03:36:38.375 161 12527.58 72.28 54759.60 88888.00 2014-06-10 03:36:38.500 161 12527.60 72.28 54759.60 88888.00 2014-06-10 03:36:38.625 161 12527.67 72.30 54759.60 88888.00 2014-06-10 03:36:38.750 161 12527.60 72.28 54759.57 88888.00 2014-06-10 03:36:38.875 161 12527.48 72.30 54759.60 88888.00 2014-06-10 03:36:39.000 161 12527.48 72.30 54759.62 88888.00 2014-06-10 03:36:39.125 161 12527.55 72.28 54759.62 88888.00 2014-06-10 03:36:39.250 161 12527.58 72.25 54759.60 88888.00 2014-06-10 03:36:39.375 161 12527.62 72.28 54759.57 88888.00 2014-06-10 03:36:39.500 161 12527.58 72.28 54759.60 88888.00 2014-06-10 03:36:39.625 161 12527.55 72.33 54759.60 88888.00 2014-06-10 03:36:39.750 161 12527.58 72.30 54759.60 88888.00 2014-06-10 03:36:39.875 161 12527.55 72.28 54759.60 88888.00 2014-06-10 03:36:40.000 161 12527.55 72.25 54759.57 88888.00 2014-06-10 03:36:40.125 161 12527.62 72.30 54759.60 88888.00 2014-06-10 03:36:40.250 161 12527.65 72.33 54759.62 88888.00 2014-06-10 03:36:40.375 161 12527.65 72.33 54759.65 88888.00 2014-06-10 03:36:40.500 161 12527.67 72.35 54759.60 88888.00 2014-06-10 03:36:40.625 161 12527.62 72.33 54759.57 88888.00 2014-06-10 03:36:40.750 161 12527.58 72.35 54759.57 88888.00 2014-06-10 03:36:40.875 161 12527.58 72.33 54759.57 88888.00 2014-06-10 03:36:41.000 161 12527.52 72.30 54759.57 88888.00 2014-06-10 03:36:41.125 161 12527.52 72.30 54759.57 88888.00 2014-06-10 03:36:41.250 161 12527.52 72.28 54759.57 88888.00 2014-06-10 03:36:41.375 161 12527.60 72.28 54759.57 88888.00 2014-06-10 03:36:41.500 161 12527.62 72.30 54759.55 88888.00 2014-06-10 03:36:41.625 161 12527.58 72.28 54759.55 88888.00 2014-06-10 03:36:41.750 161 12527.58 72.30 54759.55 88888.00 2014-06-10 03:36:41.875 161 12527.58 72.28 54759.57 88888.00 2014-06-10 03:36:42.000 161 12527.60 72.30 54759.57 88888.00 2014-06-10 03:36:42.125 161 12527.58 72.28 54759.60 88888.00 2014-06-10 03:36:42.250 161 12527.58 72.28 54759.60 88888.00 2014-06-10 03:36:42.375 161 12527.55 72.25 54759.57 88888.00 2014-06-10 03:36:42.500 161 12527.60 72.25 54759.57 88888.00 2014-06-10 03:36:42.625 161 12527.67 72.30 54759.60 88888.00 2014-06-10 03:36:42.750 161 12527.73 72.33 54759.60 88888.00 2014-06-10 03:36:42.875 161 12527.70 72.33 54759.62 88888.00 2014-06-10 03:36:43.000 161 12527.75 72.28 54759.60 88888.00 2014-06-10 03:36:43.125 161 12527.73 72.25 54759.62 88888.00 2014-06-10 03:36:43.250 161 12527.67 72.25 54759.60 88888.00 2014-06-10 03:36:43.375 161 12527.65 72.25 54759.57 88888.00 2014-06-10 03:36:43.500 161 12527.67 72.30 54759.60 88888.00 2014-06-10 03:36:43.625 161 12527.65 72.30 54759.57 88888.00 2014-06-10 03:36:43.750 161 12527.70 72.33 54759.60 88888.00 2014-06-10 03:36:43.875 161 12527.70 72.35 54759.62 88888.00 2014-06-10 03:36:44.000 161 12527.65 72.30 54759.60 88888.00 2014-06-10 03:36:44.125 161 12527.70 72.30 54759.60 88888.00 2014-06-10 03:36:44.250 161 12527.70 72.30 54759.60 88888.00 2014-06-10 03:36:44.375 161 12527.65 72.33 54759.57 88888.00 2014-06-10 03:36:44.500 161 12527.62 72.30 54759.57 88888.00 2014-06-10 03:36:44.625 161 12527.62 72.28 54759.55 88888.00 2014-06-10 03:36:44.750 161 12527.67 72.28 54759.57 88888.00 2014-06-10 03:36:44.875 161 12527.67 72.28 54759.57 88888.00 2014-06-10 03:36:45.000 161 12527.60 72.30 54759.60 88888.00 2014-06-10 03:36:45.125 161 12527.58 72.30 54759.62 88888.00 2014-06-10 03:36:45.250 161 12527.62 72.28 54759.62 88888.00 2014-06-10 03:36:45.375 161 12527.73 72.30 54759.65 88888.00 2014-06-10 03:36:45.500 161 12527.67 72.28 54759.60 88888.00 2014-06-10 03:36:45.625 161 12527.65 72.25 54759.57 88888.00 2014-06-10 03:36:45.750 161 12527.65 72.28 54759.55 88888.00 2014-06-10 03:36:45.875 161 12527.67 72.25 54759.55 88888.00 2014-06-10 03:36:46.000 161 12527.65 72.22 54759.53 88888.00 2014-06-10 03:36:46.125 161 12527.65 72.28 54759.55 88888.00 2014-06-10 03:36:46.250 161 12527.67 72.28 54759.55 88888.00 2014-06-10 03:36:46.375 161 12527.65 72.25 54759.55 88888.00 2014-06-10 03:36:46.500 161 12527.65 72.25 54759.57 88888.00 2014-06-10 03:36:46.625 161 12527.67 72.25 54759.55 88888.00 2014-06-10 03:36:46.750 161 12527.62 72.30 54759.55 88888.00 2014-06-10 03:36:46.875 161 12527.55 72.30 54759.57 88888.00 2014-06-10 03:36:47.000 161 12527.60 72.30 54759.55 88888.00 2014-06-10 03:36:47.125 161 12527.65 72.33 54759.55 88888.00 2014-06-10 03:36:47.250 161 12527.67 72.28 54759.57 88888.00 2014-06-10 03:36:47.375 161 12527.70 72.30 54759.55 88888.00 2014-06-10 03:36:47.500 161 12527.70 72.30 54759.53 88888.00 2014-06-10 03:36:47.625 161 12527.75 72.28 54759.55 88888.00 2014-06-10 03:36:47.750 161 12527.80 72.30 54759.55 88888.00 2014-06-10 03:36:47.875 161 12527.67 72.30 54759.55 88888.00 2014-06-10 03:36:48.000 161 12527.67 72.30 54759.55 88888.00 2014-06-10 03:36:48.125 161 12527.77 72.30 54759.53 88888.00 2014-06-10 03:36:48.250 161 12527.80 72.30 54759.57 88888.00 2014-06-10 03:36:48.375 161 12527.77 72.33 54759.57 88888.00 2014-06-10 03:36:48.500 161 12527.73 72.33 54759.57 88888.00 2014-06-10 03:36:48.625 161 12527.75 72.33 54759.57 88888.00 2014-06-10 03:36:48.750 161 12527.75 72.33 54759.55 88888.00 2014-06-10 03:36:48.875 161 12527.80 72.33 54759.55 88888.00 2014-06-10 03:36:49.000 161 12527.83 72.33 54759.55 88888.00 2014-06-10 03:36:49.125 161 12527.77 72.28 54759.53 88888.00 2014-06-10 03:36:49.250 161 12527.70 72.25 54759.50 88888.00 2014-06-10 03:36:49.375 161 12527.70 72.28 54759.53 88888.00 2014-06-10 03:36:49.500 161 12527.70 72.28 54759.53 88888.00 2014-06-10 03:36:49.625 161 12527.70 72.28 54759.53 88888.00 2014-06-10 03:36:49.750 161 12527.70 72.28 54759.53 88888.00 2014-06-10 03:36:49.875 161 12527.67 72.28 54759.57 88888.00 2014-06-10 03:36:50.000 161 12527.73 72.30 54759.57 88888.00 2014-06-10 03:36:50.125 161 12527.75 72.30 54759.57 88888.00 2014-06-10 03:36:50.250 161 12527.65 72.30 54759.55 88888.00 2014-06-10 03:36:50.375 161 12527.65 72.30 54759.55 88888.00 2014-06-10 03:36:50.500 161 12527.65 72.30 54759.55 88888.00 2014-06-10 03:36:50.625 161 12527.65 72.33 54759.55 88888.00 2014-06-10 03:36:50.750 161 12527.62 72.33 54759.53 88888.00 2014-06-10 03:36:50.875 161 12527.70 72.30 54759.53 88888.00 2014-06-10 03:36:51.000 161 12527.75 72.33 54759.50 88888.00 2014-06-10 03:36:51.125 161 12527.77 72.33 54759.53 88888.00 2014-06-10 03:36:51.250 161 12527.77 72.33 54759.53 88888.00 2014-06-10 03:36:51.375 161 12527.75 72.30 54759.50 88888.00 2014-06-10 03:36:51.500 161 12527.73 72.28 54759.50 88888.00 2014-06-10 03:36:51.625 161 12527.75 72.33 54759.55 88888.00 2014-06-10 03:36:51.750 161 12527.77 72.35 54759.57 88888.00 2014-06-10 03:36:51.875 161 12527.67 72.33 54759.53 88888.00 2014-06-10 03:36:52.000 161 12527.67 72.30 54759.53 88888.00 2014-06-10 03:36:52.125 161 12527.70 72.30 54759.55 88888.00 2014-06-10 03:36:52.250 161 12527.73 72.30 54759.55 88888.00 2014-06-10 03:36:52.375 161 12527.75 72.28 54759.55 88888.00 2014-06-10 03:36:52.500 161 12527.75 72.28 54759.55 88888.00 2014-06-10 03:36:52.625 161 12527.70 72.30 54759.57 88888.00 2014-06-10 03:36:52.750 161 12527.75 72.33 54759.55 88888.00 2014-06-10 03:36:52.875 161 12527.75 72.35 54759.53 88888.00 2014-06-10 03:36:53.000 161 12527.75 72.33 54759.50 88888.00 2014-06-10 03:36:53.125 161 12527.75 72.35 54759.50 88888.00 2014-06-10 03:36:53.250 161 12527.70 72.33 54759.53 88888.00 2014-06-10 03:36:53.375 161 12527.67 72.33 54759.50 88888.00 2014-06-10 03:36:53.500 161 12527.70 72.33 54759.50 88888.00 2014-06-10 03:36:53.625 161 12527.67 72.35 54759.53 88888.00 2014-06-10 03:36:53.750 161 12527.67 72.35 54759.53 88888.00 2014-06-10 03:36:53.875 161 12527.73 72.33 54759.53 88888.00 2014-06-10 03:36:54.000 161 12527.73 72.33 54759.50 88888.00 2014-06-10 03:36:54.125 161 12527.80 72.35 54759.53 88888.00 2014-06-10 03:36:54.250 161 12527.77 72.30 54759.55 88888.00 2014-06-10 03:36:54.375 161 12527.75 72.33 54759.53 88888.00 2014-06-10 03:36:54.500 161 12527.77 72.35 54759.53 88888.00 2014-06-10 03:36:54.625 161 12527.77 72.33 54759.50 88888.00 2014-06-10 03:36:54.750 161 12527.77 72.30 54759.55 88888.00 2014-06-10 03:36:54.875 161 12527.80 72.30 54759.53 88888.00 2014-06-10 03:36:55.000 161 12527.77 72.33 54759.53 88888.00 2014-06-10 03:36:55.125 161 12527.75 72.35 54759.55 88888.00 2014-06-10 03:36:55.250 161 12527.73 72.28 54759.55 88888.00 2014-06-10 03:36:55.375 161 12527.73 72.28 54759.55 88888.00 2014-06-10 03:36:55.500 161 12527.73 72.28 54759.53 88888.00 2014-06-10 03:36:55.625 161 12527.83 72.28 54759.55 88888.00 2014-06-10 03:36:55.750 161 12527.80 72.30 54759.57 88888.00 2014-06-10 03:36:55.875 161 12527.75 72.30 54759.55 88888.00 2014-06-10 03:36:56.000 161 12527.73 72.30 54759.53 88888.00 2014-06-10 03:36:56.125 161 12527.75 72.30 54759.55 88888.00 2014-06-10 03:36:56.250 161 12527.77 72.30 54759.55 88888.00 2014-06-10 03:36:56.375 161 12527.80 72.33 54759.55 88888.00 2014-06-10 03:36:56.500 161 12527.80 72.33 54759.55 88888.00 2014-06-10 03:36:56.625 161 12527.85 72.30 54759.53 88888.00 2014-06-10 03:36:56.750 161 12527.90 72.33 54759.50 88888.00 2014-06-10 03:36:56.875 161 12527.90 72.35 54759.50 88888.00 2014-06-10 03:36:57.000 161 12527.85 72.33 54759.50 88888.00 2014-06-10 03:36:57.125 161 12527.85 72.33 54759.55 88888.00 2014-06-10 03:36:57.250 161 12527.85 72.33 54759.53 88888.00 2014-06-10 03:36:57.375 161 12527.85 72.33 54759.55 88888.00 2014-06-10 03:36:57.500 161 12527.85 72.35 54759.53 88888.00 2014-06-10 03:36:57.625 161 12527.85 72.35 54759.50 88888.00 2014-06-10 03:36:57.750 161 12527.88 72.33 54759.53 88888.00 2014-06-10 03:36:57.875 161 12527.90 72.35 54759.55 88888.00 2014-06-10 03:36:58.000 161 12527.88 72.35 54759.50 88888.00 2014-06-10 03:36:58.125 161 12527.88 72.30 54759.55 88888.00 2014-06-10 03:36:58.250 161 12527.88 72.28 54759.53 88888.00 2014-06-10 03:36:58.375 161 12527.90 72.30 54759.53 88888.00 2014-06-10 03:36:58.500 161 12527.90 72.38 54759.50 88888.00 2014-06-10 03:36:58.625 161 12527.88 72.40 54759.53 88888.00 2014-06-10 03:36:58.750 161 12527.88 72.35 54759.53 88888.00 2014-06-10 03:36:58.875 161 12527.90 72.38 54759.53 88888.00 2014-06-10 03:36:59.000 161 12527.92 72.35 54759.57 88888.00 2014-06-10 03:36:59.125 161 12528.00 72.35 54759.55 88888.00 2014-06-10 03:36:59.250 161 12528.00 72.35 54759.55 88888.00 2014-06-10 03:36:59.375 161 12527.95 72.33 54759.50 88888.00 2014-06-10 03:36:59.500 161 12527.88 72.35 54759.50 88888.00 2014-06-10 03:36:59.625 161 12527.85 72.33 54759.53 88888.00 2014-06-10 03:36:59.750 161 12527.85 72.35 54759.55 88888.00 2014-06-10 03:36:59.875 161 12527.90 72.38 54759.55 88888.00 2014-06-10 03:37:00.000 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:00.125 161 12527.80 72.38 54759.53 88888.00 2014-06-10 03:37:00.250 161 12527.83 72.35 54759.50 88888.00 2014-06-10 03:37:00.375 161 12527.85 72.35 54759.50 88888.00 2014-06-10 03:37:00.500 161 12527.80 72.38 54759.55 88888.00 2014-06-10 03:37:00.625 161 12527.83 72.38 54759.55 88888.00 2014-06-10 03:37:00.750 161 12527.83 72.38 54759.57 88888.00 2014-06-10 03:37:00.875 161 12527.80 72.38 54759.55 88888.00 2014-06-10 03:37:01.000 161 12527.83 72.38 54759.55 88888.00 2014-06-10 03:37:01.125 161 12527.80 72.35 54759.55 88888.00 2014-06-10 03:37:01.250 161 12527.75 72.35 54759.55 88888.00 2014-06-10 03:37:01.375 161 12527.75 72.40 54759.55 88888.00 2014-06-10 03:37:01.500 161 12527.75 72.35 54759.55 88888.00 2014-06-10 03:37:01.625 161 12527.80 72.35 54759.55 88888.00 2014-06-10 03:37:01.750 161 12527.90 72.38 54759.57 88888.00 2014-06-10 03:37:01.875 161 12527.90 72.40 54759.57 88888.00 2014-06-10 03:37:02.000 161 12527.90 72.40 54759.55 88888.00 2014-06-10 03:37:02.125 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:02.250 161 12527.75 72.35 54759.55 88888.00 2014-06-10 03:37:02.375 161 12527.77 72.35 54759.55 88888.00 2014-06-10 03:37:02.500 161 12527.75 72.38 54759.57 88888.00 2014-06-10 03:37:02.625 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:02.750 161 12527.88 72.35 54759.57 88888.00 2014-06-10 03:37:02.875 161 12527.83 72.30 54759.55 88888.00 2014-06-10 03:37:03.000 161 12527.77 72.33 54759.53 88888.00 2014-06-10 03:37:03.125 161 12527.75 72.38 54759.55 88888.00 2014-06-10 03:37:03.250 161 12527.77 72.38 54759.53 88888.00 2014-06-10 03:37:03.375 161 12527.88 72.38 54759.55 88888.00 2014-06-10 03:37:03.500 161 12527.90 72.38 54759.53 88888.00 2014-06-10 03:37:03.625 161 12527.85 72.35 54759.53 88888.00 2014-06-10 03:37:03.750 161 12527.83 72.33 54759.53 88888.00 2014-06-10 03:37:03.875 161 12527.85 72.33 54759.53 88888.00 2014-06-10 03:37:04.000 161 12527.88 72.38 54759.53 88888.00 2014-06-10 03:37:04.125 161 12527.92 72.38 54759.55 88888.00 2014-06-10 03:37:04.250 161 12527.95 72.40 54759.57 88888.00 2014-06-10 03:37:04.375 161 12527.88 72.38 54759.57 88888.00 2014-06-10 03:37:04.500 161 12527.88 72.38 54759.50 88888.00 2014-06-10 03:37:04.625 161 12527.90 72.40 54759.50 88888.00 2014-06-10 03:37:04.750 161 12527.88 72.38 54759.55 88888.00 2014-06-10 03:37:04.875 161 12527.88 72.38 54759.55 88888.00 2014-06-10 03:37:05.000 161 12527.85 72.40 54759.55 88888.00 2014-06-10 03:37:05.125 161 12527.83 72.42 54759.55 88888.00 2014-06-10 03:37:05.250 161 12527.83 72.40 54759.57 88888.00 2014-06-10 03:37:05.375 161 12527.85 72.40 54759.55 88888.00 2014-06-10 03:37:05.500 161 12527.85 72.40 54759.55 88888.00 2014-06-10 03:37:05.625 161 12527.90 72.40 54759.55 88888.00 2014-06-10 03:37:05.750 161 12527.95 72.38 54759.55 88888.00 2014-06-10 03:37:05.875 161 12527.90 72.38 54759.55 88888.00 2014-06-10 03:37:06.000 161 12527.85 72.38 54759.53 88888.00 2014-06-10 03:37:06.125 161 12527.85 72.35 54759.53 88888.00 2014-06-10 03:37:06.250 161 12527.88 72.33 54759.50 88888.00 2014-06-10 03:37:06.375 161 12527.92 72.38 54759.50 88888.00 2014-06-10 03:37:06.500 161 12527.88 72.40 54759.50 88888.00 2014-06-10 03:37:06.625 161 12527.80 72.38 54759.55 88888.00 2014-06-10 03:37:06.750 161 12527.85 72.38 54759.57 88888.00 2014-06-10 03:37:06.875 161 12527.88 72.40 54759.55 88888.00 2014-06-10 03:37:07.000 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:07.125 161 12527.73 72.35 54759.55 88888.00 2014-06-10 03:37:07.250 161 12527.77 72.33 54759.55 88888.00 2014-06-10 03:37:07.375 161 12527.85 72.38 54759.55 88888.00 2014-06-10 03:37:07.500 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:07.625 161 12527.83 72.38 54759.55 88888.00 2014-06-10 03:37:07.750 161 12527.88 72.38 54759.55 88888.00 2014-06-10 03:37:07.875 161 12527.90 72.38 54759.55 88888.00 2014-06-10 03:37:08.000 161 12527.83 72.38 54759.50 88888.00 2014-06-10 03:37:08.125 161 12527.83 72.35 54759.50 88888.00 2014-06-10 03:37:08.250 161 12527.88 72.35 54759.53 88888.00 2014-06-10 03:37:08.375 161 12527.83 72.38 54759.55 88888.00 2014-06-10 03:37:08.500 161 12527.80 72.40 54759.50 88888.00 2014-06-10 03:37:08.625 161 12527.77 72.40 54759.50 88888.00 2014-06-10 03:37:08.750 161 12527.77 72.38 54759.50 88888.00 2014-06-10 03:37:08.875 161 12527.75 72.35 54759.50 88888.00 2014-06-10 03:37:09.000 161 12527.67 72.38 54759.47 88888.00 2014-06-10 03:37:09.125 161 12527.73 72.40 54759.50 88888.00 2014-06-10 03:37:09.250 161 12527.77 72.38 54759.53 88888.00 2014-06-10 03:37:09.375 161 12527.80 72.40 54759.53 88888.00 2014-06-10 03:37:09.500 161 12527.80 72.40 54759.53 88888.00 2014-06-10 03:37:09.625 161 12527.83 72.38 54759.47 88888.00 2014-06-10 03:37:09.750 161 12527.80 72.40 54759.50 88888.00 2014-06-10 03:37:09.875 161 12527.77 72.40 54759.50 88888.00 2014-06-10 03:37:10.000 161 12527.75 72.40 54759.50 88888.00 2014-06-10 03:37:10.125 161 12527.83 72.42 54759.50 88888.00 2014-06-10 03:37:10.250 161 12527.83 72.38 54759.47 88888.00 2014-06-10 03:37:10.375 161 12527.83 72.38 54759.47 88888.00 2014-06-10 03:37:10.500 161 12527.83 72.40 54759.47 88888.00 2014-06-10 03:37:10.625 161 12527.85 72.40 54759.47 88888.00 2014-06-10 03:37:10.750 161 12527.92 72.45 54759.50 88888.00 2014-06-10 03:37:10.875 161 12527.90 72.40 54759.53 88888.00 2014-06-10 03:37:11.000 161 12527.85 72.40 54759.47 88888.00 2014-06-10 03:37:11.125 161 12527.88 72.40 54759.50 88888.00 2014-06-10 03:37:11.250 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:11.375 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:11.500 161 12527.92 72.40 54759.53 88888.00 2014-06-10 03:37:11.625 161 12527.95 72.42 54759.53 88888.00 2014-06-10 03:37:11.750 161 12527.83 72.40 54759.50 88888.00 2014-06-10 03:37:11.875 161 12527.77 72.40 54759.50 88888.00 2014-06-10 03:37:12.000 161 12527.77 72.42 54759.50 88888.00 2014-06-10 03:37:12.125 161 12527.80 72.40 54759.55 88888.00 2014-06-10 03:37:12.250 161 12527.80 72.38 54759.50 88888.00 2014-06-10 03:37:12.375 161 12527.85 72.40 54759.53 88888.00 2014-06-10 03:37:12.500 161 12527.77 72.40 54759.50 88888.00 2014-06-10 03:37:12.625 161 12527.73 72.35 54759.50 88888.00 2014-06-10 03:37:12.750 161 12527.80 72.35 54759.53 88888.00 2014-06-10 03:37:12.875 161 12527.83 72.38 54759.53 88888.00 2014-06-10 03:37:13.000 161 12527.85 72.42 54759.53 88888.00 2014-06-10 03:37:13.125 161 12527.88 72.42 54759.57 88888.00 2014-06-10 03:37:13.250 161 12527.85 72.38 54759.55 88888.00 2014-06-10 03:37:13.375 161 12527.77 72.35 54759.53 88888.00 2014-06-10 03:37:13.500 161 12527.75 72.38 54759.50 88888.00 2014-06-10 03:37:13.625 161 12527.80 72.38 54759.50 88888.00 2014-06-10 03:37:13.750 161 12527.88 72.40 54759.55 88888.00 2014-06-10 03:37:13.875 161 12527.85 72.35 54759.55 88888.00 2014-06-10 03:37:14.000 161 12527.80 72.38 54759.55 88888.00 2014-06-10 03:37:14.125 161 12527.77 72.38 54759.55 88888.00 2014-06-10 03:37:14.250 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:14.375 161 12527.85 72.40 54759.55 88888.00 2014-06-10 03:37:14.500 161 12527.85 72.38 54759.50 88888.00 2014-06-10 03:37:14.625 161 12527.85 72.40 54759.55 88888.00 2014-06-10 03:37:14.750 161 12527.80 72.42 54759.53 88888.00 2014-06-10 03:37:14.875 161 12527.80 72.40 54759.53 88888.00 2014-06-10 03:37:15.000 161 12527.75 72.45 54759.53 88888.00 2014-06-10 03:37:15.125 161 12527.73 72.45 54759.50 88888.00 2014-06-10 03:37:15.250 161 12527.73 72.42 54759.55 88888.00 2014-06-10 03:37:15.375 161 12527.77 72.42 54759.53 88888.00 2014-06-10 03:37:15.500 161 12527.83 72.45 54759.53 88888.00 2014-06-10 03:37:15.625 161 12527.85 72.42 54759.53 88888.00 2014-06-10 03:37:15.750 161 12527.85 72.40 54759.53 88888.00 2014-06-10 03:37:15.875 161 12527.90 72.40 54759.53 88888.00 2014-06-10 03:37:16.000 161 12527.95 72.40 54759.53 88888.00 2014-06-10 03:37:16.125 161 12527.88 72.38 54759.53 88888.00 2014-06-10 03:37:16.250 161 12527.85 72.38 54759.53 88888.00 2014-06-10 03:37:16.375 161 12527.88 72.40 54759.53 88888.00 2014-06-10 03:37:16.500 161 12527.90 72.42 54759.53 88888.00 2014-06-10 03:37:16.625 161 12527.92 72.40 54759.55 88888.00 2014-06-10 03:37:16.750 161 12527.85 72.38 54759.55 88888.00 2014-06-10 03:37:16.875 161 12527.83 72.42 54759.53 88888.00 2014-06-10 03:37:17.000 161 12527.75 72.40 54759.50 88888.00 2014-06-10 03:37:17.125 161 12527.75 72.40 54759.55 88888.00 2014-06-10 03:37:17.250 161 12527.80 72.40 54759.53 88888.00 2014-06-10 03:37:17.375 161 12527.83 72.40 54759.53 88888.00 2014-06-10 03:37:17.500 161 12527.80 72.40 54759.53 88888.00 2014-06-10 03:37:17.625 161 12527.73 72.42 54759.55 88888.00 2014-06-10 03:37:17.750 161 12527.75 72.40 54759.55 88888.00 2014-06-10 03:37:17.875 161 12527.83 72.42 54759.55 88888.00 2014-06-10 03:37:18.000 161 12527.88 72.42 54759.53 88888.00 2014-06-10 03:37:18.125 161 12527.88 72.40 54759.53 88888.00 2014-06-10 03:37:18.250 161 12527.77 72.40 54759.50 88888.00 2014-06-10 03:37:18.375 161 12527.75 72.40 54759.53 88888.00 2014-06-10 03:37:18.500 161 12527.77 72.40 54759.57 88888.00 2014-06-10 03:37:18.625 161 12527.77 72.38 54759.53 88888.00 2014-06-10 03:37:18.750 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:18.875 161 12527.83 72.42 54759.55 88888.00 2014-06-10 03:37:19.000 161 12527.83 72.42 54759.55 88888.00 2014-06-10 03:37:19.125 161 12527.88 72.42 54759.57 88888.00 2014-06-10 03:37:19.250 161 12527.83 72.42 54759.55 88888.00 2014-06-10 03:37:19.375 161 12527.83 72.42 54759.53 88888.00 2014-06-10 03:37:19.500 161 12527.80 72.42 54759.55 88888.00 2014-06-10 03:37:19.625 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:19.750 161 12527.75 72.40 54759.50 88888.00 2014-06-10 03:37:19.875 161 12527.83 72.38 54759.55 88888.00 2014-06-10 03:37:20.000 161 12527.85 72.40 54759.53 88888.00 2014-06-10 03:37:20.125 161 12527.80 72.42 54759.55 88888.00 2014-06-10 03:37:20.250 161 12527.75 72.42 54759.50 88888.00 2014-06-10 03:37:20.375 161 12527.80 72.42 54759.53 88888.00 2014-06-10 03:37:20.500 161 12527.77 72.42 54759.53 88888.00 2014-06-10 03:37:20.625 161 12527.80 72.42 54759.53 88888.00 2014-06-10 03:37:20.750 161 12527.83 72.42 54759.53 88888.00 2014-06-10 03:37:20.875 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:21.000 161 12527.80 72.40 54759.50 88888.00 2014-06-10 03:37:21.125 161 12527.85 72.42 54759.55 88888.00 2014-06-10 03:37:21.250 161 12527.80 72.40 54759.55 88888.00 2014-06-10 03:37:21.375 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:21.500 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:21.625 161 12527.83 72.40 54759.55 88888.00 2014-06-10 03:37:21.750 161 12527.80 72.40 54759.55 88888.00 2014-06-10 03:37:21.875 161 12527.70 72.38 54759.55 88888.00 2014-06-10 03:37:22.000 161 12527.73 72.40 54759.55 88888.00 2014-06-10 03:37:22.125 161 12527.80 72.38 54759.60 88888.00 2014-06-10 03:37:22.250 161 12527.80 72.40 54759.60 88888.00 2014-06-10 03:37:22.375 161 12527.77 72.40 54759.57 88888.00 2014-06-10 03:37:22.500 161 12527.77 72.40 54759.53 88888.00 2014-06-10 03:37:22.625 161 12527.73 72.38 54759.53 88888.00 2014-06-10 03:37:22.750 161 12527.77 72.42 54759.55 88888.00 2014-06-10 03:37:22.875 161 12527.85 72.42 54759.55 88888.00 2014-06-10 03:37:23.000 161 12527.83 72.40 54759.53 88888.00 2014-06-10 03:37:23.125 161 12527.75 72.42 54759.55 88888.00 2014-06-10 03:37:23.250 161 12527.73 72.40 54759.55 88888.00 2014-06-10 03:37:23.375 161 12527.80 72.40 54759.57 88888.00 2014-06-10 03:37:23.500 161 12527.77 72.40 54759.57 88888.00 2014-06-10 03:37:23.625 161 12527.80 72.40 54759.55 88888.00 2014-06-10 03:37:23.750 161 12527.80 72.35 54759.55 88888.00 2014-06-10 03:37:23.875 161 12527.75 72.35 54759.53 88888.00 2014-06-10 03:37:24.000 161 12527.75 72.35 54759.53 88888.00 2014-06-10 03:37:24.125 161 12527.75 72.38 54759.55 88888.00 2014-06-10 03:37:24.250 161 12527.77 72.38 54759.57 88888.00 2014-06-10 03:37:24.375 161 12527.73 72.40 54759.57 88888.00 2014-06-10 03:37:24.500 161 12527.73 72.40 54759.60 88888.00 2014-06-10 03:37:24.625 161 12527.80 72.38 54759.60 88888.00 2014-06-10 03:37:24.750 161 12527.83 72.38 54759.60 88888.00 2014-06-10 03:37:24.875 161 12527.80 72.38 54759.57 88888.00 2014-06-10 03:37:25.000 161 12527.73 72.38 54759.60 88888.00 2014-06-10 03:37:25.125 161 12527.75 72.38 54759.62 88888.00 2014-06-10 03:37:25.250 161 12527.70 72.35 54759.60 88888.00 2014-06-10 03:37:25.375 161 12527.75 72.35 54759.60 88888.00 2014-06-10 03:37:25.500 161 12527.75 72.38 54759.62 88888.00 2014-06-10 03:37:25.625 161 12527.80 72.40 54759.68 88888.00 2014-06-10 03:37:25.750 161 12527.83 72.40 54759.65 88888.00 2014-06-10 03:37:25.875 161 12527.75 72.35 54759.62 88888.00 2014-06-10 03:37:26.000 161 12527.65 72.33 54759.57 88888.00 2014-06-10 03:37:26.125 161 12527.70 72.38 54759.57 88888.00 2014-06-10 03:37:26.250 161 12527.77 72.35 54759.57 88888.00 2014-06-10 03:37:26.375 161 12527.70 72.38 54759.57 88888.00 2014-06-10 03:37:26.500 161 12527.62 72.40 54759.62 88888.00 2014-06-10 03:37:26.625 161 12527.73 72.42 54759.62 88888.00 2014-06-10 03:37:26.750 161 12527.83 72.45 54759.60 88888.00 2014-06-10 03:37:26.875 161 12527.77 72.42 54759.57 88888.00 2014-06-10 03:37:27.000 161 12527.77 72.40 54759.53 88888.00 2014-06-10 03:37:27.125 161 12527.83 72.40 54759.57 88888.00 2014-06-10 03:37:27.250 161 12527.80 72.42 54759.57 88888.00 2014-06-10 03:37:27.375 161 12527.77 72.42 54759.57 88888.00 2014-06-10 03:37:27.500 161 12527.73 72.42 54759.57 88888.00 2014-06-10 03:37:27.625 161 12527.67 72.40 54759.55 88888.00 2014-06-10 03:37:27.750 161 12527.67 72.38 54759.50 88888.00 2014-06-10 03:37:27.875 161 12527.73 72.38 54759.57 88888.00 2014-06-10 03:37:28.000 161 12527.75 72.40 54759.55 88888.00 2014-06-10 03:37:28.125 161 12527.75 72.40 54759.57 88888.00 2014-06-10 03:37:28.250 161 12527.77 72.40 54759.60 88888.00 2014-06-10 03:37:28.375 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:28.500 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:28.625 161 12527.80 72.42 54759.57 88888.00 2014-06-10 03:37:28.750 161 12527.80 72.42 54759.57 88888.00 2014-06-10 03:37:28.875 161 12527.77 72.40 54759.60 88888.00 2014-06-10 03:37:29.000 161 12527.83 72.40 54759.60 88888.00 2014-06-10 03:37:29.125 161 12527.83 72.42 54759.62 88888.00 2014-06-10 03:37:29.250 161 12527.80 72.42 54759.57 88888.00 2014-06-10 03:37:29.375 161 12527.77 72.42 54759.60 88888.00 2014-06-10 03:37:29.500 161 12527.80 72.40 54759.60 88888.00 2014-06-10 03:37:29.625 161 12527.83 72.42 54759.60 88888.00 2014-06-10 03:37:29.750 161 12527.83 72.45 54759.62 88888.00 2014-06-10 03:37:29.875 161 12527.77 72.40 54759.65 88888.00 2014-06-10 03:37:30.000 161 12527.83 72.38 54759.60 88888.00 2014-06-10 03:37:30.125 161 12527.85 72.40 54759.65 88888.00 2014-06-10 03:37:30.250 161 12527.85 72.40 54759.68 88888.00 2014-06-10 03:37:30.375 161 12527.92 72.42 54759.65 88888.00 2014-06-10 03:37:30.500 161 12527.90 72.40 54759.65 88888.00 2014-06-10 03:37:30.625 161 12527.83 72.40 54759.62 88888.00 2014-06-10 03:37:30.750 161 12527.80 72.40 54759.68 88888.00 2014-06-10 03:37:30.875 161 12527.80 72.40 54759.68 88888.00 2014-06-10 03:37:31.000 161 12527.75 72.38 54759.68 88888.00 2014-06-10 03:37:31.125 161 12527.77 72.40 54759.68 88888.00 2014-06-10 03:37:31.250 161 12527.77 72.42 54759.65 88888.00 2014-06-10 03:37:31.375 161 12527.80 72.42 54759.68 88888.00 2014-06-10 03:37:31.500 161 12527.80 72.40 54759.65 88888.00 2014-06-10 03:37:31.625 161 12527.75 72.38 54759.62 88888.00 2014-06-10 03:37:31.750 161 12527.75 72.38 54759.60 88888.00 2014-06-10 03:37:31.875 161 12527.77 72.40 54759.57 88888.00 2014-06-10 03:37:32.000 161 12527.75 72.40 54759.65 88888.00 2014-06-10 03:37:32.125 161 12527.70 72.40 54759.65 88888.00 2014-06-10 03:37:32.250 161 12527.75 72.42 54759.65 88888.00 2014-06-10 03:37:32.375 161 12527.85 72.40 54759.62 88888.00 2014-06-10 03:37:32.500 161 12527.85 72.40 54759.60 88888.00 2014-06-10 03:37:32.625 161 12527.83 72.40 54759.65 88888.00 2014-06-10 03:37:32.750 161 12527.83 72.40 54759.62 88888.00 2014-06-10 03:37:32.875 161 12527.90 72.40 54759.60 88888.00 2014-06-10 03:37:33.000 161 12527.90 72.40 54759.60 88888.00 2014-06-10 03:37:33.125 161 12527.85 72.40 54759.62 88888.00 2014-06-10 03:37:33.250 161 12527.80 72.38 54759.62 88888.00 2014-06-10 03:37:33.375 161 12527.83 72.35 54759.60 88888.00 2014-06-10 03:37:33.500 161 12527.85 72.35 54759.57 88888.00 2014-06-10 03:37:33.625 161 12527.88 72.38 54759.55 88888.00 2014-06-10 03:37:33.750 161 12527.85 72.40 54759.57 88888.00 2014-06-10 03:37:33.875 161 12527.88 72.38 54759.57 88888.00 2014-06-10 03:37:34.000 161 12527.83 72.35 54759.57 88888.00 2014-06-10 03:37:34.125 161 12527.75 72.38 54759.55 88888.00 2014-06-10 03:37:34.250 161 12527.75 72.38 54759.53 88888.00 2014-06-10 03:37:34.375 161 12527.80 72.38 54759.53 88888.00 2014-06-10 03:37:34.500 161 12527.73 72.40 54759.53 88888.00 2014-06-10 03:37:34.625 161 12527.75 72.40 54759.55 88888.00 2014-06-10 03:37:34.750 161 12527.80 72.40 54759.55 88888.00 2014-06-10 03:37:34.875 161 12527.77 72.40 54759.55 88888.00 2014-06-10 03:37:35.000 161 12527.73 72.38 54759.53 88888.00 2014-06-10 03:37:35.125 161 12527.67 72.38 54759.55 88888.00 2014-06-10 03:37:35.250 161 12527.67 72.38 54759.55 88888.00 2014-06-10 03:37:35.375 161 12527.73 72.38 54759.55 88888.00 2014-06-10 03:37:35.500 161 12527.73 72.38 54759.57 88888.00 2014-06-10 03:37:35.625 161 12527.75 72.40 54759.60 88888.00 2014-06-10 03:37:35.750 161 12527.80 72.40 54759.57 88888.00 2014-06-10 03:37:35.875 161 12527.73 72.40 54759.57 88888.00 2014-06-10 03:37:36.000 161 12527.67 72.38 54759.57 88888.00 2014-06-10 03:37:36.125 161 12527.70 72.35 54759.60 88888.00 2014-06-10 03:37:36.250 161 12527.75 72.38 54759.60 88888.00 2014-06-10 03:37:36.375 161 12527.73 72.38 54759.65 88888.00 2014-06-10 03:37:36.500 161 12527.62 72.42 54759.62 88888.00 2014-06-10 03:37:36.625 161 12527.60 72.42 54759.60 88888.00 2014-06-10 03:37:36.750 161 12527.67 72.40 54759.62 88888.00 2014-06-10 03:37:36.875 161 12527.70 72.38 54759.62 88888.00 2014-06-10 03:37:37.000 161 12527.73 72.35 54759.60 88888.00 2014-06-10 03:37:37.125 161 12527.75 72.35 54759.65 88888.00 2014-06-10 03:37:37.250 161 12527.73 72.35 54759.62 88888.00 2014-06-10 03:37:37.375 161 12527.75 72.38 54759.62 88888.00 2014-06-10 03:37:37.500 161 12527.65 72.35 54759.60 88888.00 2014-06-10 03:37:37.625 161 12527.65 72.35 54759.62 88888.00 2014-06-10 03:37:37.750 161 12527.65 72.38 54759.65 88888.00 2014-06-10 03:37:37.875 161 12527.70 72.38 54759.60 88888.00 2014-06-10 03:37:38.000 161 12527.70 72.38 54759.60 88888.00 2014-06-10 03:37:38.125 161 12527.70 72.40 54759.65 88888.00 2014-06-10 03:37:38.250 161 12527.75 72.38 54759.68 88888.00 2014-06-10 03:37:38.375 161 12527.83 72.35 54759.68 88888.00 2014-06-10 03:37:38.500 161 12527.77 72.35 54759.65 88888.00 2014-06-10 03:37:38.625 161 12527.70 72.38 54759.65 88888.00 2014-06-10 03:37:38.750 161 12527.67 72.40 54759.65 88888.00 2014-06-10 03:37:38.875 161 12527.73 72.38 54759.62 88888.00 2014-06-10 03:37:39.000 161 12527.70 72.30 54759.60 88888.00 2014-06-10 03:37:39.125 161 12527.67 72.35 54759.65 88888.00 2014-06-10 03:37:39.250 161 12527.62 72.38 54759.65 88888.00 2014-06-10 03:37:39.375 161 12527.65 72.38 54759.62 88888.00 2014-06-10 03:37:39.500 161 12527.67 72.38 54759.62 88888.00 2014-06-10 03:37:39.625 161 12527.70 72.35 54759.62 88888.00 2014-06-10 03:37:39.750 161 12527.65 72.35 54759.62 88888.00 2014-06-10 03:37:39.875 161 12527.58 72.38 54759.60 88888.00 2014-06-10 03:37:40.000 161 12527.58 72.38 54759.62 88888.00 2014-06-10 03:37:40.125 161 12527.60 72.40 54759.65 88888.00 2014-06-10 03:37:40.250 161 12527.62 72.40 54759.65 88888.00 2014-06-10 03:37:40.375 161 12527.62 72.35 54759.65 88888.00 2014-06-10 03:37:40.500 161 12527.62 72.33 54759.62 88888.00 2014-06-10 03:37:40.625 161 12527.65 72.38 54759.65 88888.00 2014-06-10 03:37:40.750 161 12527.65 72.38 54759.65 88888.00 2014-06-10 03:37:40.875 161 12527.60 72.38 54759.68 88888.00 2014-06-10 03:37:41.000 161 12527.67 72.35 54759.68 88888.00 2014-06-10 03:37:41.125 161 12527.65 72.35 54759.68 88888.00 2014-06-10 03:37:41.250 161 12527.60 72.35 54759.65 88888.00 2014-06-10 03:37:41.375 161 12527.65 72.35 54759.70 88888.00 2014-06-10 03:37:41.500 161 12527.62 72.35 54759.70 88888.00 2014-06-10 03:37:41.625 161 12527.60 72.33 54759.70 88888.00 2014-06-10 03:37:41.750 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:41.875 161 12527.60 72.38 54759.68 88888.00 2014-06-10 03:37:42.000 161 12527.62 72.38 54759.68 88888.00 2014-06-10 03:37:42.125 161 12527.62 72.38 54759.65 88888.00 2014-06-10 03:37:42.250 161 12527.55 72.35 54759.70 88888.00 2014-06-10 03:37:42.375 161 12527.65 72.38 54759.70 88888.00 2014-06-10 03:37:42.500 161 12527.70 72.40 54759.68 88888.00 2014-06-10 03:37:42.625 161 12527.62 72.42 54759.65 88888.00 2014-06-10 03:37:42.750 161 12527.58 72.40 54759.68 88888.00 2014-06-10 03:37:42.875 161 12527.60 72.35 54759.68 88888.00 2014-06-10 03:37:43.000 161 12527.62 72.33 54759.65 88888.00 2014-06-10 03:37:43.125 161 12527.62 72.35 54759.68 88888.00 2014-06-10 03:37:43.250 161 12527.58 72.35 54759.68 88888.00 2014-06-10 03:37:43.375 161 12527.55 72.33 54759.70 88888.00 2014-06-10 03:37:43.500 161 12527.52 72.38 54759.68 88888.00 2014-06-10 03:37:43.625 161 12527.58 72.35 54759.68 88888.00 2014-06-10 03:37:43.750 161 12527.58 72.33 54759.68 88888.00 2014-06-10 03:37:43.875 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:44.000 161 12527.58 72.38 54759.68 88888.00 2014-06-10 03:37:44.125 161 12527.52 72.38 54759.68 88888.00 2014-06-10 03:37:44.250 161 12527.62 72.38 54759.75 88888.00 2014-06-10 03:37:44.375 161 12527.65 72.38 54759.72 88888.00 2014-06-10 03:37:44.500 161 12527.58 72.38 54759.70 88888.00 2014-06-10 03:37:44.625 161 12527.50 72.40 54759.70 88888.00 2014-06-10 03:37:44.750 161 12527.52 72.38 54759.65 88888.00 2014-06-10 03:37:44.875 161 12527.58 72.38 54759.65 88888.00 2014-06-10 03:37:45.000 161 12527.62 72.35 54759.62 88888.00 2014-06-10 03:37:45.125 161 12527.62 72.38 54759.70 88888.00 2014-06-10 03:37:45.250 161 12527.58 72.38 54759.70 88888.00 2014-06-10 03:37:45.375 161 12527.60 72.38 54759.68 88888.00 2014-06-10 03:37:45.500 161 12527.58 72.38 54759.68 88888.00 2014-06-10 03:37:45.625 161 12527.58 72.38 54759.65 88888.00 2014-06-10 03:37:45.750 161 12527.60 72.40 54759.68 88888.00 2014-06-10 03:37:45.875 161 12527.65 72.38 54759.65 88888.00 2014-06-10 03:37:46.000 161 12527.60 72.35 54759.70 88888.00 2014-06-10 03:37:46.125 161 12527.58 72.38 54759.72 88888.00 2014-06-10 03:37:46.250 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:46.375 161 12527.55 72.35 54759.68 88888.00 2014-06-10 03:37:46.500 161 12527.52 72.33 54759.68 88888.00 2014-06-10 03:37:46.625 161 12527.62 72.35 54759.68 88888.00 2014-06-10 03:37:46.750 161 12527.67 72.38 54759.72 88888.00 2014-06-10 03:37:46.875 161 12527.65 72.38 54759.72 88888.00 2014-06-10 03:37:47.000 161 12527.52 72.35 54759.72 88888.00 2014-06-10 03:37:47.125 161 12527.55 72.35 54759.70 88888.00 2014-06-10 03:37:47.250 161 12527.52 72.33 54759.72 88888.00 2014-06-10 03:37:47.375 161 12527.60 72.33 54759.68 88888.00 2014-06-10 03:37:47.500 161 12527.60 72.35 54759.68 88888.00 2014-06-10 03:37:47.625 161 12527.62 72.35 54759.70 88888.00 2014-06-10 03:37:47.750 161 12527.58 72.38 54759.70 88888.00 2014-06-10 03:37:47.875 161 12527.52 72.35 54759.72 88888.00 2014-06-10 03:37:48.000 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:48.125 161 12527.62 72.35 54759.70 88888.00 2014-06-10 03:37:48.250 161 12527.65 72.33 54759.72 88888.00 2014-06-10 03:37:48.375 161 12527.65 72.33 54759.72 88888.00 2014-06-10 03:37:48.500 161 12527.62 72.30 54759.72 88888.00 2014-06-10 03:37:48.625 161 12527.62 72.35 54759.75 88888.00 2014-06-10 03:37:48.750 161 12527.67 72.40 54759.78 88888.00 2014-06-10 03:37:48.875 161 12527.62 72.38 54759.78 88888.00 2014-06-10 03:37:49.000 161 12527.60 72.33 54759.75 88888.00 2014-06-10 03:37:49.125 161 12527.62 72.33 54759.75 88888.00 2014-06-10 03:37:49.250 161 12527.60 72.35 54759.78 88888.00 2014-06-10 03:37:49.375 161 12527.62 72.38 54759.78 88888.00 2014-06-10 03:37:49.500 161 12527.55 72.38 54759.78 88888.00 2014-06-10 03:37:49.625 161 12527.52 72.35 54759.80 88888.00 2014-06-10 03:37:49.750 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:37:49.875 161 12527.55 72.38 54759.78 88888.00 2014-06-10 03:37:50.000 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:37:50.125 161 12527.60 72.33 54759.75 88888.00 2014-06-10 03:37:50.250 161 12527.60 72.35 54759.75 88888.00 2014-06-10 03:37:50.375 161 12527.60 72.35 54759.75 88888.00 2014-06-10 03:37:50.500 161 12527.55 72.38 54759.72 88888.00 2014-06-10 03:37:50.625 161 12527.60 72.38 54759.72 88888.00 2014-06-10 03:37:50.750 161 12527.65 72.35 54759.72 88888.00 2014-06-10 03:37:50.875 161 12527.62 72.35 54759.68 88888.00 2014-06-10 03:37:51.000 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:51.125 161 12527.58 72.40 54759.72 88888.00 2014-06-10 03:37:51.250 161 12527.55 72.35 54759.70 88888.00 2014-06-10 03:37:51.375 161 12527.60 72.35 54759.70 88888.00 2014-06-10 03:37:51.500 161 12527.60 72.38 54759.72 88888.00 2014-06-10 03:37:51.625 161 12527.62 72.38 54759.72 88888.00 2014-06-10 03:37:51.750 161 12527.58 72.35 54759.75 88888.00 2014-06-10 03:37:51.875 161 12527.60 72.35 54759.72 88888.00 2014-06-10 03:37:52.000 161 12527.58 72.35 54759.72 88888.00 2014-06-10 03:37:52.125 161 12527.55 72.38 54759.68 88888.00 2014-06-10 03:37:52.250 161 12527.50 72.38 54759.70 88888.00 2014-06-10 03:37:52.375 161 12527.55 72.38 54759.70 88888.00 2014-06-10 03:37:52.500 161 12527.58 72.38 54759.70 88888.00 2014-06-10 03:37:52.625 161 12527.55 72.35 54759.70 88888.00 2014-06-10 03:37:52.750 161 12527.50 72.35 54759.72 88888.00 2014-06-10 03:37:52.875 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:37:53.000 161 12527.55 72.33 54759.72 88888.00 2014-06-10 03:37:53.125 161 12527.58 72.35 54759.70 88888.00 2014-06-10 03:37:53.250 161 12527.55 72.35 54759.75 88888.00 2014-06-10 03:37:53.375 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:37:53.500 161 12527.48 72.35 54759.72 88888.00 2014-06-10 03:37:53.625 161 12527.45 72.35 54759.72 88888.00 2014-06-10 03:37:53.750 161 12527.45 72.40 54759.75 88888.00 2014-06-10 03:37:53.875 161 12527.40 72.40 54759.75 88888.00 2014-06-10 03:37:54.000 161 12527.42 72.40 54759.72 88888.00 2014-06-10 03:37:54.125 161 12527.42 72.38 54759.72 88888.00 2014-06-10 03:37:54.250 161 12527.48 72.38 54759.75 88888.00 2014-06-10 03:37:54.375 161 12527.52 72.38 54759.72 88888.00 2014-06-10 03:37:54.500 161 12527.50 72.38 54759.72 88888.00 2014-06-10 03:37:54.625 161 12527.45 72.35 54759.75 88888.00 2014-06-10 03:37:54.750 161 12527.50 72.33 54759.78 88888.00 2014-06-10 03:37:54.875 161 12527.52 72.35 54759.78 88888.00 2014-06-10 03:37:55.000 161 12527.48 72.33 54759.78 88888.00 2014-06-10 03:37:55.125 161 12527.48 72.33 54759.75 88888.00 2014-06-10 03:37:55.250 161 12527.50 72.30 54759.80 88888.00 2014-06-10 03:37:55.375 161 12527.50 72.35 54759.78 88888.00 2014-06-10 03:37:55.500 161 12527.52 72.33 54759.78 88888.00 2014-06-10 03:37:55.625 161 12527.55 72.33 54759.75 88888.00 2014-06-10 03:37:55.750 161 12527.58 72.35 54759.78 88888.00 2014-06-10 03:37:55.875 161 12527.52 72.35 54759.78 88888.00 2014-06-10 03:37:56.000 161 12527.52 72.35 54759.75 88888.00 2014-06-10 03:37:56.125 161 12527.52 72.33 54759.75 88888.00 2014-06-10 03:37:56.250 161 12527.45 72.33 54759.72 88888.00 2014-06-10 03:37:56.375 161 12527.42 72.33 54759.70 88888.00 2014-06-10 03:37:56.500 161 12527.42 72.33 54759.78 88888.00 2014-06-10 03:37:56.625 161 12527.50 72.35 54759.78 88888.00 2014-06-10 03:37:56.750 161 12527.55 72.35 54759.80 88888.00 2014-06-10 03:37:56.875 161 12527.50 72.33 54759.80 88888.00 2014-06-10 03:37:57.000 161 12527.48 72.35 54759.78 88888.00 2014-06-10 03:37:57.125 161 12527.42 72.35 54759.80 88888.00 2014-06-10 03:37:57.250 161 12527.40 72.33 54759.82 88888.00 2014-06-10 03:37:57.375 161 12527.45 72.33 54759.82 88888.00 2014-06-10 03:37:57.500 161 12527.45 72.35 54759.82 88888.00 2014-06-10 03:37:57.625 161 12527.45 72.38 54759.85 88888.00 2014-06-10 03:37:57.750 161 12527.40 72.35 54759.82 88888.00 2014-06-10 03:37:57.875 161 12527.33 72.30 54759.80 88888.00 2014-06-10 03:37:58.000 161 12527.38 72.33 54759.75 88888.00 2014-06-10 03:37:58.125 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:37:58.250 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:37:58.375 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:37:58.500 161 12527.48 72.35 54759.80 88888.00 2014-06-10 03:37:58.625 161 12527.52 72.35 54759.80 88888.00 2014-06-10 03:37:58.750 161 12527.48 72.30 54759.78 88888.00 2014-06-10 03:37:58.875 161 12527.48 72.35 54759.82 88888.00 2014-06-10 03:37:59.000 161 12527.40 72.38 54759.78 88888.00 2014-06-10 03:37:59.125 161 12527.35 72.35 54759.78 88888.00 2014-06-10 03:37:59.250 161 12527.38 72.35 54759.78 88888.00 2014-06-10 03:37:59.375 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:37:59.500 161 12527.42 72.35 54759.75 88888.00 2014-06-10 03:37:59.625 161 12527.45 72.35 54759.78 88888.00 2014-06-10 03:37:59.750 161 12527.42 72.33 54759.75 88888.00 2014-06-10 03:37:59.875 161 12527.42 72.35 54759.75 88888.00 2014-06-10 03:38:00.000 161 12527.48 72.35 54759.78 88888.00 2014-06-10 03:38:00.125 161 12527.48 72.38 54759.80 88888.00 2014-06-10 03:38:00.250 161 12527.40 72.33 54759.78 88888.00 2014-06-10 03:38:00.375 161 12527.38 72.30 54759.75 88888.00 2014-06-10 03:38:00.500 161 12527.33 72.33 54759.78 88888.00 2014-06-10 03:38:00.625 161 12527.40 72.35 54759.80 88888.00 2014-06-10 03:38:00.750 161 12527.40 72.40 54759.82 88888.00 2014-06-10 03:38:00.875 161 12527.40 72.38 54759.80 88888.00 2014-06-10 03:38:01.000 161 12527.38 72.38 54759.80 88888.00 2014-06-10 03:38:01.125 161 12527.38 72.38 54759.82 88888.00 2014-06-10 03:38:01.250 161 12527.33 72.33 54759.80 88888.00 2014-06-10 03:38:01.375 161 12527.35 72.35 54759.80 88888.00 2014-06-10 03:38:01.500 161 12527.33 72.35 54759.82 88888.00 2014-06-10 03:38:01.625 161 12527.35 72.33 54759.80 88888.00 2014-06-10 03:38:01.750 161 12527.38 72.35 54759.82 88888.00 2014-06-10 03:38:01.875 161 12527.38 72.35 54759.82 88888.00 2014-06-10 03:38:02.000 161 12527.27 72.33 54759.82 88888.00 2014-06-10 03:38:02.125 161 12527.23 72.33 54759.80 88888.00 2014-06-10 03:38:02.250 161 12527.25 72.35 54759.78 88888.00 2014-06-10 03:38:02.375 161 12527.27 72.38 54759.82 88888.00 2014-06-10 03:38:02.500 161 12527.33 72.33 54759.78 88888.00 2014-06-10 03:38:02.625 161 12527.38 72.35 54759.78 88888.00 2014-06-10 03:38:02.750 161 12527.35 72.33 54759.78 88888.00 2014-06-10 03:38:02.875 161 12527.27 72.33 54759.80 88888.00 2014-06-10 03:38:03.000 161 12527.25 72.33 54759.80 88888.00 2014-06-10 03:38:03.125 161 12527.30 72.33 54759.85 88888.00 2014-06-10 03:38:03.250 161 12527.27 72.33 54759.85 88888.00 2014-06-10 03:38:03.375 161 12527.27 72.33 54759.82 88888.00 2014-06-10 03:38:03.500 161 12527.25 72.40 54759.82 88888.00 2014-06-10 03:38:03.625 161 12527.23 72.38 54759.82 88888.00 2014-06-10 03:38:03.750 161 12527.27 72.38 54759.85 88888.00 2014-06-10 03:38:03.875 161 12527.35 72.38 54759.82 88888.00 2014-06-10 03:38:04.000 161 12527.42 72.38 54759.80 88888.00 2014-06-10 03:38:04.125 161 12527.38 72.33 54759.78 88888.00 2014-06-10 03:38:04.250 161 12527.30 72.33 54759.78 88888.00 2014-06-10 03:38:04.375 161 12527.35 72.35 54759.78 88888.00 2014-06-10 03:38:04.500 161 12527.35 72.35 54759.78 88888.00 2014-06-10 03:38:04.625 161 12527.38 72.33 54759.80 88888.00 2014-06-10 03:38:04.750 161 12527.33 72.33 54759.80 88888.00 2014-06-10 03:38:04.875 161 12527.27 72.35 54759.82 88888.00 2014-06-10 03:38:05.000 161 12527.30 72.35 54759.80 88888.00 2014-06-10 03:38:05.125 161 12527.33 72.33 54759.80 88888.00 2014-06-10 03:38:05.250 161 12527.27 72.33 54759.85 88888.00 2014-06-10 03:38:05.375 161 12527.27 72.33 54759.82 88888.00 2014-06-10 03:38:05.500 161 12527.27 72.35 54759.82 88888.00 2014-06-10 03:38:05.625 161 12527.25 72.33 54759.80 88888.00 2014-06-10 03:38:05.750 161 12527.30 72.30 54759.80 88888.00 2014-06-10 03:38:05.875 161 12527.33 72.30 54759.78 88888.00 2014-06-10 03:38:06.000 161 12527.27 72.35 54759.80 88888.00 2014-06-10 03:38:06.125 161 12527.27 72.35 54759.80 88888.00 2014-06-10 03:38:06.250 161 12527.27 72.33 54759.82 88888.00 2014-06-10 03:38:06.375 161 12527.30 72.30 54759.85 88888.00 2014-06-10 03:38:06.500 161 12527.30 72.33 54759.85 88888.00 2014-06-10 03:38:06.625 161 12527.30 72.33 54759.85 88888.00 2014-06-10 03:38:06.750 161 12527.33 72.33 54759.85 88888.00 2014-06-10 03:38:06.875 161 12527.33 72.30 54759.85 88888.00 2014-06-10 03:38:07.000 161 12527.30 72.30 54759.85 88888.00 2014-06-10 03:38:07.125 161 12527.35 72.30 54759.90 88888.00 2014-06-10 03:38:07.250 161 12527.30 72.30 54759.88 88888.00 2014-06-10 03:38:07.375 161 12527.30 72.33 54759.88 88888.00 2014-06-10 03:38:07.500 161 12527.30 72.35 54759.88 88888.00 2014-06-10 03:38:07.625 161 12527.30 72.38 54759.88 88888.00 2014-06-10 03:38:07.750 161 12527.30 72.40 54759.90 88888.00 2014-06-10 03:38:07.875 161 12527.25 72.35 54759.90 88888.00 2014-06-10 03:38:08.000 161 12527.25 72.33 54759.93 88888.00 2014-06-10 03:38:08.125 161 12527.33 72.38 54759.90 88888.00 2014-06-10 03:38:08.250 161 12527.30 72.35 54759.88 88888.00 2014-06-10 03:38:08.375 161 12527.25 72.33 54759.88 88888.00 2014-06-10 03:38:08.500 161 12527.17 72.30 54759.82 88888.00 2014-06-10 03:38:08.625 161 12527.23 72.30 54759.82 88888.00 2014-06-10 03:38:08.750 161 12527.30 72.30 54759.82 88888.00 2014-06-10 03:38:08.875 161 12527.33 72.33 54759.82 88888.00 2014-06-10 03:38:09.000 161 12527.33 72.30 54759.80 88888.00 2014-06-10 03:38:09.125 161 12527.33 72.30 54759.82 88888.00 2014-06-10 03:38:09.250 161 12527.30 72.28 54759.85 88888.00 2014-06-10 03:38:09.375 161 12527.30 72.33 54759.85 88888.00 2014-06-10 03:38:09.500 161 12527.33 72.35 54759.85 88888.00 2014-06-10 03:38:09.625 161 12527.30 72.33 54759.82 88888.00 2014-06-10 03:38:09.750 161 12527.30 72.33 54759.82 88888.00 2014-06-10 03:38:09.875 161 12527.25 72.35 54759.80 88888.00 2014-06-10 03:38:10.000 161 12527.23 72.35 54759.82 88888.00 2014-06-10 03:38:10.125 161 12527.23 72.35 54759.85 88888.00 2014-06-10 03:38:10.250 161 12527.20 72.35 54759.88 88888.00 2014-06-10 03:38:10.375 161 12527.20 72.35 54759.85 88888.00 2014-06-10 03:38:10.500 161 12527.25 72.38 54759.85 88888.00 2014-06-10 03:38:10.625 161 12527.25 72.38 54759.85 88888.00 2014-06-10 03:38:10.750 161 12527.20 72.38 54759.82 88888.00 2014-06-10 03:38:10.875 161 12527.25 72.35 54759.82 88888.00 2014-06-10 03:38:11.000 161 12527.30 72.30 54759.82 88888.00 2014-06-10 03:38:11.125 161 12527.27 72.33 54759.85 88888.00 2014-06-10 03:38:11.250 161 12527.23 72.33 54759.82 88888.00 2014-06-10 03:38:11.375 161 12527.23 72.33 54759.82 88888.00 2014-06-10 03:38:11.500 161 12527.20 72.30 54759.82 88888.00 2014-06-10 03:38:11.625 161 12527.17 72.28 54759.82 88888.00 2014-06-10 03:38:11.750 161 12527.17 72.28 54759.82 88888.00 2014-06-10 03:38:11.875 161 12527.17 72.30 54759.85 88888.00 2014-06-10 03:38:12.000 161 12527.20 72.28 54759.85 88888.00 2014-06-10 03:38:12.125 161 12527.25 72.30 54759.85 88888.00 2014-06-10 03:38:12.250 161 12527.27 72.33 54759.88 88888.00 2014-06-10 03:38:12.375 161 12527.27 72.38 54759.90 88888.00 2014-06-10 03:38:12.500 161 12527.25 72.35 54759.93 88888.00 2014-06-10 03:38:12.625 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:12.750 161 12527.25 72.33 54759.90 88888.00 2014-06-10 03:38:12.875 161 12527.27 72.35 54759.90 88888.00 2014-06-10 03:38:13.000 161 12527.27 72.33 54759.88 88888.00 2014-06-10 03:38:13.125 161 12527.20 72.33 54759.90 88888.00 2014-06-10 03:38:13.250 161 12527.17 72.30 54759.90 88888.00 2014-06-10 03:38:13.375 161 12527.20 72.30 54759.88 88888.00 2014-06-10 03:38:13.500 161 12527.17 72.33 54759.88 88888.00 2014-06-10 03:38:13.625 161 12527.20 72.33 54759.90 88888.00 2014-06-10 03:38:13.750 161 12527.17 72.30 54759.90 88888.00 2014-06-10 03:38:13.875 161 12527.17 72.30 54759.90 88888.00 2014-06-10 03:38:14.000 161 12527.20 72.30 54759.93 88888.00 2014-06-10 03:38:14.125 161 12527.20 72.30 54759.93 88888.00 2014-06-10 03:38:14.250 161 12527.23 72.30 54759.90 88888.00 2014-06-10 03:38:14.375 161 12527.27 72.30 54759.90 88888.00 2014-06-10 03:38:14.500 161 12527.25 72.35 54759.90 88888.00 2014-06-10 03:38:14.625 161 12527.17 72.35 54759.90 88888.00 2014-06-10 03:38:14.750 161 12527.20 72.33 54759.88 88888.00 2014-06-10 03:38:14.875 161 12527.17 72.33 54759.85 88888.00 2014-06-10 03:38:15.000 161 12527.20 72.33 54759.88 88888.00 2014-06-10 03:38:15.125 161 12527.17 72.33 54759.90 88888.00 2014-06-10 03:38:15.250 161 12527.15 72.28 54759.88 88888.00 2014-06-10 03:38:15.375 161 12527.20 72.33 54759.85 88888.00 2014-06-10 03:38:15.500 161 12527.20 72.35 54759.82 88888.00 2014-06-10 03:38:15.625 161 12527.23 72.33 54759.82 88888.00 2014-06-10 03:38:15.750 161 12527.25 72.30 54759.88 88888.00 2014-06-10 03:38:15.875 161 12527.25 72.30 54759.88 88888.00 2014-06-10 03:38:16.000 161 12527.23 72.30 54759.88 88888.00 2014-06-10 03:38:16.125 161 12527.20 72.30 54759.88 88888.00 2014-06-10 03:38:16.250 161 12527.20 72.33 54759.88 88888.00 2014-06-10 03:38:16.375 161 12527.23 72.33 54759.90 88888.00 2014-06-10 03:38:16.500 161 12527.25 72.33 54759.88 88888.00 2014-06-10 03:38:16.625 161 12527.27 72.33 54759.88 88888.00 2014-06-10 03:38:16.750 161 12527.25 72.35 54759.88 88888.00 2014-06-10 03:38:16.875 161 12527.23 72.33 54759.88 88888.00 2014-06-10 03:38:17.000 161 12527.20 72.33 54759.85 88888.00 2014-06-10 03:38:17.125 161 12527.20 72.35 54759.88 88888.00 2014-06-10 03:38:17.250 161 12527.23 72.33 54759.88 88888.00 2014-06-10 03:38:17.375 161 12527.25 72.35 54759.90 88888.00 2014-06-10 03:38:17.500 161 12527.23 72.40 54759.90 88888.00 2014-06-10 03:38:17.625 161 12527.20 72.35 54759.88 88888.00 2014-06-10 03:38:17.750 161 12527.20 72.35 54759.90 88888.00 2014-06-10 03:38:17.875 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:18.000 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:18.125 161 12527.23 72.35 54759.93 88888.00 2014-06-10 03:38:18.250 161 12527.23 72.33 54759.93 88888.00 2014-06-10 03:38:18.375 161 12527.17 72.33 54759.88 88888.00 2014-06-10 03:38:18.500 161 12527.12 72.33 54759.93 88888.00 2014-06-10 03:38:18.625 161 12527.12 72.35 54759.95 88888.00 2014-06-10 03:38:18.750 161 12527.15 72.35 54759.93 88888.00 2014-06-10 03:38:18.875 161 12527.15 72.35 54759.95 88888.00 2014-06-10 03:38:19.000 161 12527.12 72.30 54759.90 88888.00 2014-06-10 03:38:19.125 161 12527.17 72.30 54759.93 88888.00 2014-06-10 03:38:19.250 161 12527.20 72.30 54759.95 88888.00 2014-06-10 03:38:19.375 161 12527.23 72.30 54759.93 88888.00 2014-06-10 03:38:19.500 161 12527.25 72.33 54759.95 88888.00 2014-06-10 03:38:19.625 161 12527.25 72.35 54759.95 88888.00 2014-06-10 03:38:19.750 161 12527.23 72.35 54759.97 88888.00 2014-06-10 03:38:19.875 161 12527.20 72.33 54759.95 88888.00 2014-06-10 03:38:20.000 161 12527.15 72.33 54759.90 88888.00 2014-06-10 03:38:20.125 161 12527.12 72.35 54759.90 88888.00 2014-06-10 03:38:20.250 161 12527.12 72.35 54759.95 88888.00 2014-06-10 03:38:20.375 161 12527.20 72.40 54759.95 88888.00 2014-06-10 03:38:20.500 161 12527.23 72.38 54759.95 88888.00 2014-06-10 03:38:20.625 161 12527.20 72.38 54759.95 88888.00 2014-06-10 03:38:20.750 161 12527.17 72.38 54759.95 88888.00 2014-06-10 03:38:20.875 161 12527.15 72.38 54759.95 88888.00 2014-06-10 03:38:21.000 161 12527.17 72.35 54759.93 88888.00 2014-06-10 03:38:21.125 161 12527.17 72.38 54759.93 88888.00 2014-06-10 03:38:21.250 161 12527.15 72.33 54759.95 88888.00 2014-06-10 03:38:21.375 161 12527.15 72.35 54759.97 88888.00 2014-06-10 03:38:21.500 161 12527.10 72.38 54759.97 88888.00 2014-06-10 03:38:21.625 161 12527.10 72.38 54759.95 88888.00 2014-06-10 03:38:21.750 161 12527.15 72.35 54759.93 88888.00 2014-06-10 03:38:21.875 161 12527.12 72.35 54759.90 88888.00 2014-06-10 03:38:22.000 161 12527.15 72.35 54759.90 88888.00 2014-06-10 03:38:22.125 161 12527.20 72.35 54759.90 88888.00 2014-06-10 03:38:22.250 161 12527.20 72.35 54759.88 88888.00 2014-06-10 03:38:22.375 161 12527.17 72.35 54759.85 88888.00 2014-06-10 03:38:22.500 161 12527.23 72.40 54759.82 88888.00 2014-06-10 03:38:22.625 161 12527.20 72.42 54759.85 88888.00 2014-06-10 03:38:22.750 161 12527.20 72.38 54759.88 88888.00 2014-06-10 03:38:22.875 161 12527.17 72.38 54759.90 88888.00 2014-06-10 03:38:23.000 161 12527.23 72.38 54759.90 88888.00 2014-06-10 03:38:23.125 161 12527.25 72.40 54759.88 88888.00 2014-06-10 03:38:23.250 161 12527.15 72.40 54759.90 88888.00 2014-06-10 03:38:23.375 161 12527.12 72.40 54759.90 88888.00 2014-06-10 03:38:23.500 161 12527.12 72.35 54759.88 88888.00 2014-06-10 03:38:23.625 161 12527.17 72.35 54759.85 88888.00 2014-06-10 03:38:23.750 161 12527.12 72.38 54759.85 88888.00 2014-06-10 03:38:23.875 161 12527.08 72.40 54759.88 88888.00 2014-06-10 03:38:24.000 161 12527.10 72.38 54759.88 88888.00 2014-06-10 03:38:24.125 161 12527.12 72.38 54759.88 88888.00 2014-06-10 03:38:24.250 161 12527.12 72.35 54759.90 88888.00 2014-06-10 03:38:24.375 161 12527.20 72.38 54759.93 88888.00 2014-06-10 03:38:24.500 161 12527.15 72.38 54759.93 88888.00 2014-06-10 03:38:24.625 161 12527.15 72.38 54759.90 88888.00 2014-06-10 03:38:24.750 161 12527.23 72.35 54759.88 88888.00 2014-06-10 03:38:24.875 161 12527.25 72.38 54759.88 88888.00 2014-06-10 03:38:25.000 161 12527.20 72.35 54759.85 88888.00 2014-06-10 03:38:25.125 161 12527.17 72.35 54759.88 88888.00 2014-06-10 03:38:25.250 161 12527.17 72.35 54759.90 88888.00 2014-06-10 03:38:25.375 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:25.500 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:25.625 161 12527.27 72.35 54759.90 88888.00 2014-06-10 03:38:25.750 161 12527.25 72.40 54759.90 88888.00 2014-06-10 03:38:25.875 161 12527.23 72.35 54759.93 88888.00 2014-06-10 03:38:26.000 161 12527.17 72.35 54759.90 88888.00 2014-06-10 03:38:26.125 161 12527.17 72.35 54759.90 88888.00 2014-06-10 03:38:26.250 161 12527.12 72.33 54759.90 88888.00 2014-06-10 03:38:26.375 161 12527.20 72.33 54759.93 88888.00 2014-06-10 03:38:26.500 161 12527.17 72.38 54759.93 88888.00 2014-06-10 03:38:26.625 161 12527.15 72.38 54759.93 88888.00 2014-06-10 03:38:26.750 161 12527.20 72.38 54759.93 88888.00 2014-06-10 03:38:26.875 161 12527.23 72.40 54759.93 88888.00 2014-06-10 03:38:27.000 161 12527.15 72.40 54759.93 88888.00 2014-06-10 03:38:27.125 161 12527.12 72.40 54759.95 88888.00 2014-06-10 03:38:27.250 161 12527.15 72.35 54759.97 88888.00 2014-06-10 03:38:27.375 161 12527.15 72.38 54759.95 88888.00 2014-06-10 03:38:27.500 161 12527.12 72.38 54759.95 88888.00 2014-06-10 03:38:27.625 161 12527.15 72.38 54759.97 88888.00 2014-06-10 03:38:27.750 161 12527.15 72.38 54760.00 88888.00 2014-06-10 03:38:27.875 161 12527.12 72.38 54759.97 88888.00 2014-06-10 03:38:28.000 161 12527.15 72.40 54759.95 88888.00 2014-06-10 03:38:28.125 161 12527.25 72.40 54759.95 88888.00 2014-06-10 03:38:28.250 161 12527.23 72.35 54759.95 88888.00 2014-06-10 03:38:28.375 161 12527.17 72.38 54759.95 88888.00 2014-06-10 03:38:28.500 161 12527.15 72.40 54759.95 88888.00 2014-06-10 03:38:28.625 161 12527.20 72.35 54759.93 88888.00 2014-06-10 03:38:28.750 161 12527.20 72.35 54759.90 88888.00 2014-06-10 03:38:28.875 161 12527.23 72.35 54759.90 88888.00 2014-06-10 03:38:29.000 161 12527.30 72.35 54759.95 88888.00 2014-06-10 03:38:29.125 161 12527.23 72.35 54759.95 88888.00 2014-06-10 03:38:29.250 161 12527.20 72.35 54759.97 88888.00 2014-06-10 03:38:29.375 161 12527.23 72.40 54759.95 88888.00 2014-06-10 03:38:29.500 161 12527.20 72.40 54759.97 88888.00 2014-06-10 03:38:29.625 161 12527.17 72.40 54759.93 88888.00 2014-06-10 03:38:29.750 161 12527.15 72.38 54759.93 88888.00 2014-06-10 03:38:29.875 161 12527.10 72.35 54759.95 88888.00 2014-06-10 03:38:30.000 161 12527.15 72.38 54759.97 88888.00 2014-06-10 03:38:30.125 161 12527.20 72.38 54759.97 88888.00 2014-06-10 03:38:30.250 161 12527.20 72.35 54759.95 88888.00 2014-06-10 03:38:30.375 161 12527.20 72.35 54759.95 88888.00 2014-06-10 03:38:30.500 161 12527.20 72.38 54759.97 88888.00 2014-06-10 03:38:30.625 161 12527.15 72.40 54760.00 88888.00 2014-06-10 03:38:30.750 161 12527.15 72.40 54760.00 88888.00 2014-06-10 03:38:30.875 161 12527.20 72.42 54760.00 88888.00 2014-06-10 03:38:31.000 161 12527.17 72.40 54759.97 88888.00 2014-06-10 03:38:31.125 161 12527.15 72.40 54759.97 88888.00 2014-06-10 03:38:31.250 161 12527.17 72.38 54759.97 88888.00 2014-06-10 03:38:31.375 161 12527.15 72.35 54759.97 88888.00 2014-06-10 03:38:31.500 161 12527.15 72.35 54759.97 88888.00 2014-06-10 03:38:31.625 161 12527.15 72.38 54759.97 88888.00 2014-06-10 03:38:31.750 161 12527.17 72.40 54760.00 88888.00 2014-06-10 03:38:31.875 161 12527.17 72.40 54760.03 88888.00 2014-06-10 03:38:32.000 161 12527.17 72.40 54760.00 88888.00 2014-06-10 03:38:32.125 161 12527.15 72.38 54760.00 88888.00 2014-06-10 03:38:32.250 161 12527.15 72.35 54759.97 88888.00 2014-06-10 03:38:32.375 161 12527.17 72.40 54759.95 88888.00 2014-06-10 03:38:32.500 161 12527.20 72.42 54759.97 88888.00 2014-06-10 03:38:32.625 161 12527.15 72.40 54760.00 88888.00 2014-06-10 03:38:32.750 161 12527.12 72.35 54760.00 88888.00 2014-06-10 03:38:32.875 161 12527.15 72.35 54760.03 88888.00 2014-06-10 03:38:33.000 161 12527.20 72.40 54760.03 88888.00 2014-06-10 03:38:33.125 161 12527.20 72.42 54760.05 88888.00 2014-06-10 03:38:33.250 161 12527.17 72.42 54760.05 88888.00 2014-06-10 03:38:33.375 161 12527.17 72.42 54760.00 88888.00 2014-06-10 03:38:33.500 161 12527.20 72.42 54760.00 88888.00 2014-06-10 03:38:33.625 161 12527.20 72.38 54759.97 88888.00 2014-06-10 03:38:33.750 161 12527.15 72.38 54759.97 88888.00 2014-06-10 03:38:33.875 161 12527.15 72.35 54760.00 88888.00 2014-06-10 03:38:34.000 161 12527.17 72.35 54760.00 88888.00 2014-06-10 03:38:34.125 161 12527.20 72.40 54760.03 88888.00 2014-06-10 03:38:34.250 161 12527.17 72.38 54760.00 88888.00 2014-06-10 03:38:34.375 161 12527.17 72.40 54759.97 88888.00 2014-06-10 03:38:34.500 161 12527.17 72.38 54760.00 88888.00 2014-06-10 03:38:34.625 161 12527.15 72.40 54759.97 88888.00 2014-06-10 03:38:34.750 161 12527.20 72.42 54760.00 88888.00 2014-06-10 03:38:34.875 161 12527.20 72.40 54760.00 88888.00 2014-06-10 03:38:35.000 161 12527.20 72.38 54760.00 88888.00 2014-06-10 03:38:35.125 161 12527.20 72.40 54760.00 88888.00 2014-06-10 03:38:35.250 161 12527.17 72.38 54760.00 88888.00 2014-06-10 03:38:35.375 161 12527.20 72.42 54760.00 88888.00 2014-06-10 03:38:35.500 161 12527.20 72.42 54759.97 88888.00 2014-06-10 03:38:35.625 161 12527.23 72.38 54759.95 88888.00 2014-06-10 03:38:35.750 161 12527.23 72.40 54759.97 88888.00 2014-06-10 03:38:35.875 161 12527.27 72.40 54759.97 88888.00 2014-06-10 03:38:36.000 161 12527.30 72.40 54759.97 88888.00 2014-06-10 03:38:36.125 161 12527.30 72.38 54760.03 88888.00 2014-06-10 03:38:36.250 161 12527.27 72.38 54760.05 88888.00 2014-06-10 03:38:36.375 161 12527.30 72.38 54759.97 88888.00 2014-06-10 03:38:36.500 161 12527.25 72.40 54759.93 88888.00 2014-06-10 03:38:36.625 161 12527.27 72.38 54759.90 88888.00 2014-06-10 03:38:36.750 161 12527.30 72.38 54759.93 88888.00 2014-06-10 03:38:36.875 161 12527.27 72.38 54759.97 88888.00 2014-06-10 03:38:37.000 161 12527.27 72.40 54760.10 88888.00 2014-06-10 03:38:37.125 161 12527.33 72.40 54760.20 88888.00 2014-06-10 03:38:37.250 161 12527.33 72.38 54760.18 88888.00 2014-06-10 03:38:37.375 161 12527.33 72.40 54760.05 88888.00 2014-06-10 03:38:37.500 161 12527.27 72.38 54759.95 88888.00 2014-06-10 03:38:37.625 161 12527.25 72.42 54759.95 88888.00 2014-06-10 03:38:37.750 161 12527.23 72.40 54759.95 88888.00 2014-06-10 03:38:37.875 161 12527.23 72.40 54759.95 88888.00 2014-06-10 03:38:38.000 161 12527.20 72.38 54759.93 88888.00 2014-06-10 03:38:38.125 161 12527.17 72.40 54759.95 88888.00 2014-06-10 03:38:38.250 161 12527.15 72.38 54759.95 88888.00 2014-06-10 03:38:38.375 161 12527.17 72.40 54759.93 88888.00 2014-06-10 03:38:38.500 161 12527.20 72.40 54759.93 88888.00 2014-06-10 03:38:38.625 161 12527.20 72.40 54759.93 88888.00 2014-06-10 03:38:38.750 161 12527.30 72.40 54759.97 88888.00 2014-06-10 03:38:38.875 161 12527.25 72.40 54760.00 88888.00 2014-06-10 03:38:39.000 161 12527.20 72.38 54760.12 88888.00 2014-06-10 03:38:39.125 161 12527.23 72.42 54760.22 88888.00 2014-06-10 03:38:39.250 161 12527.25 72.40 54760.20 88888.00 2014-06-10 03:38:39.375 161 12527.30 72.40 54760.05 88888.00 2014-06-10 03:38:39.500 161 12527.27 72.38 54759.95 88888.00 2014-06-10 03:38:39.625 161 12527.25 72.40 54760.05 88888.00 2014-06-10 03:38:39.750 161 12527.33 72.42 54760.18 88888.00 2014-06-10 03:38:39.875 161 12527.27 72.42 54760.07 88888.00 2014-06-10 03:38:40.000 161 12527.23 72.40 54759.97 88888.00 2014-06-10 03:38:40.125 161 12527.23 72.40 54760.07 88888.00 2014-06-10 03:38:40.250 161 12527.27 72.38 54760.20 88888.00 2014-06-10 03:38:40.375 161 12527.23 72.42 54760.25 88888.00 2014-06-10 03:38:40.500 161 12527.27 72.45 54760.28 88888.00 2014-06-10 03:38:40.625 161 12527.33 72.42 54760.10 88888.00 2014-06-10 03:38:40.750 161 12527.30 72.45 54760.00 88888.00 2014-06-10 03:38:40.875 161 12527.33 72.47 54760.15 88888.00 2014-06-10 03:38:41.000 161 12527.25 72.45 54760.20 88888.00 2014-06-10 03:38:41.125 161 12527.23 72.45 54760.25 88888.00 2014-06-10 03:38:41.250 161 12527.20 72.45 54760.25 88888.00 2014-06-10 03:38:41.375 161 12527.27 72.42 54760.30 88888.00 2014-06-10 03:38:41.500 161 12527.30 72.42 54760.22 88888.00 2014-06-10 03:38:41.625 161 12527.25 72.42 54760.05 88888.00 2014-06-10 03:38:41.750 161 12527.27 72.40 54759.97 88888.00 2014-06-10 03:38:41.875 161 12527.38 72.42 54759.97 88888.00 2014-06-10 03:38:42.000 161 12527.38 72.42 54759.95 88888.00 2014-06-10 03:38:42.125 161 12527.35 72.45 54759.95 88888.00 2014-06-10 03:38:42.250 161 12527.25 72.42 54759.95 88888.00 2014-06-10 03:38:42.375 161 12527.23 72.42 54759.93 88888.00 2014-06-10 03:38:42.500 161 12527.23 72.42 54759.93 88888.00 2014-06-10 03:38:42.625 161 12527.25 72.42 54759.93 88888.00 2014-06-10 03:38:42.750 161 12527.25 72.42 54759.93 88888.00 2014-06-10 03:38:42.875 161 12527.25 72.45 54759.95 88888.00 2014-06-10 03:38:43.000 161 12527.23 72.42 54759.93 88888.00 2014-06-10 03:38:43.125 161 12527.27 72.45 54759.93 88888.00 2014-06-10 03:38:43.250 161 12527.30 72.42 54759.90 88888.00 2014-06-10 03:38:43.375 161 12527.23 72.40 54759.93 88888.00 2014-06-10 03:38:43.500 161 12527.23 72.40 54759.93 88888.00 2014-06-10 03:38:43.625 161 12527.33 72.42 54759.90 88888.00 2014-06-10 03:38:43.750 161 12527.33 72.42 54759.90 88888.00 2014-06-10 03:38:43.875 161 12527.27 72.45 54759.90 88888.00 2014-06-10 03:38:44.000 161 12527.30 72.42 54759.90 88888.00 2014-06-10 03:38:44.125 161 12527.30 72.42 54759.93 88888.00 2014-06-10 03:38:44.250 161 12527.27 72.40 54759.93 88888.00 2014-06-10 03:38:44.375 161 12527.27 72.38 54759.93 88888.00 2014-06-10 03:38:44.500 161 12527.25 72.42 54759.88 88888.00 2014-06-10 03:38:44.625 161 12527.25 72.45 54759.88 88888.00 2014-06-10 03:38:44.750 161 12527.23 72.45 54759.88 88888.00 2014-06-10 03:38:44.875 161 12527.23 72.40 54759.88 88888.00 2014-06-10 03:38:45.000 161 12527.25 72.42 54759.85 88888.00 2014-06-10 03:38:45.125 161 12527.23 72.40 54759.85 88888.00 2014-06-10 03:38:45.250 161 12527.23 72.40 54759.82 88888.00 2014-06-10 03:38:45.375 161 12527.30 72.42 54759.88 88888.00 2014-06-10 03:38:45.500 161 12527.27 72.42 54759.85 88888.00 2014-06-10 03:38:45.625 161 12527.27 72.42 54759.88 88888.00 2014-06-10 03:38:45.750 161 12527.27 72.45 54759.88 88888.00 2014-06-10 03:38:45.875 161 12527.23 72.40 54759.85 88888.00 2014-06-10 03:38:46.000 161 12527.23 72.42 54759.82 88888.00 2014-06-10 03:38:46.125 161 12527.25 72.42 54759.88 88888.00 2014-06-10 03:38:46.250 161 12527.23 72.42 54759.88 88888.00 2014-06-10 03:38:46.375 161 12527.27 72.42 54759.85 88888.00 2014-06-10 03:38:46.500 161 12527.27 72.42 54759.85 88888.00 2014-06-10 03:38:46.625 161 12527.23 72.40 54759.82 88888.00 2014-06-10 03:38:46.750 161 12527.17 72.40 54759.85 88888.00 2014-06-10 03:38:46.875 161 12527.20 72.45 54759.85 88888.00 2014-06-10 03:38:47.000 161 12527.23 72.45 54759.85 88888.00 2014-06-10 03:38:47.125 161 12527.23 72.47 54759.90 88888.00 2014-06-10 03:38:47.250 161 12527.20 72.45 54759.85 88888.00 2014-06-10 03:38:47.375 161 12527.25 72.45 54759.88 88888.00 2014-06-10 03:38:47.500 161 12527.25 72.45 54759.85 88888.00 2014-06-10 03:38:47.625 161 12527.33 72.45 54759.88 88888.00 2014-06-10 03:38:47.750 161 12527.38 72.42 54759.85 88888.00 2014-06-10 03:38:47.875 161 12527.30 72.40 54759.85 88888.00 2014-06-10 03:38:48.000 161 12527.33 72.42 54759.88 88888.00 2014-06-10 03:38:48.125 161 12527.33 72.45 54759.88 88888.00 2014-06-10 03:38:48.250 161 12527.30 72.42 54759.88 88888.00 2014-06-10 03:38:48.375 161 12527.33 72.45 54759.85 88888.00 2014-06-10 03:38:48.500 161 12527.35 72.45 54759.88 88888.00 2014-06-10 03:38:48.625 161 12527.35 72.45 54759.90 88888.00 2014-06-10 03:38:48.750 161 12527.35 72.40 54759.90 88888.00 2014-06-10 03:38:48.875 161 12527.38 72.40 54759.88 88888.00 2014-06-10 03:38:49.000 161 12527.38 72.42 54759.88 88888.00 2014-06-10 03:38:49.125 161 12527.40 72.45 54759.90 88888.00 2014-06-10 03:38:49.250 161 12527.38 72.45 54759.93 88888.00 2014-06-10 03:38:49.375 161 12527.40 72.40 54759.88 88888.00 2014-06-10 03:38:49.500 161 12527.42 72.40 54759.88 88888.00 2014-06-10 03:38:49.625 161 12527.42 72.42 54759.88 88888.00 2014-06-10 03:38:49.750 161 12527.42 72.42 54759.88 88888.00 2014-06-10 03:38:49.875 161 12527.48 72.42 54759.90 88888.00 2014-06-10 03:38:50.000 161 12527.45 72.40 54759.88 88888.00 2014-06-10 03:38:50.125 161 12527.40 72.38 54759.90 88888.00 2014-06-10 03:38:50.250 161 12527.35 72.38 54759.88 88888.00 2014-06-10 03:38:50.375 161 12527.38 72.42 54759.85 88888.00 2014-06-10 03:38:50.500 161 12527.38 72.45 54759.88 88888.00 2014-06-10 03:38:50.625 161 12527.42 72.45 54759.90 88888.00 2014-06-10 03:38:50.750 161 12527.48 72.42 54759.88 88888.00 2014-06-10 03:38:50.875 161 12527.40 72.40 54759.85 88888.00 2014-06-10 03:38:51.000 161 12527.35 72.40 54759.85 88888.00 2014-06-10 03:38:51.125 161 12527.33 72.40 54759.85 88888.00 2014-06-10 03:38:51.250 161 12527.30 72.40 54759.88 88888.00 2014-06-10 03:38:51.375 161 12527.35 72.45 54759.90 88888.00 2014-06-10 03:38:51.500 161 12527.38 72.47 54759.88 88888.00 2014-06-10 03:38:51.625 161 12527.40 72.47 54759.90 88888.00 2014-06-10 03:38:51.750 161 12527.42 72.45 54759.88 88888.00 2014-06-10 03:38:51.875 161 12527.42 72.47 54759.85 88888.00 2014-06-10 03:38:52.000 161 12527.45 72.47 54759.85 88888.00 2014-06-10 03:38:52.125 161 12527.48 72.47 54759.88 88888.00 2014-06-10 03:38:52.250 161 12527.48 72.47 54759.88 88888.00 2014-06-10 03:38:52.375 161 12527.50 72.50 54759.85 88888.00 2014-06-10 03:38:52.500 161 12527.40 72.50 54759.85 88888.00 2014-06-10 03:38:52.625 161 12527.33 72.47 54759.82 88888.00 2014-06-10 03:38:52.750 161 12527.40 72.50 54759.80 88888.00 2014-06-10 03:38:52.875 161 12527.45 72.53 54759.80 88888.00 2014-06-10 03:38:53.000 161 12527.40 72.50 54759.80 88888.00 2014-06-10 03:38:53.125 161 12527.30 72.45 54759.80 88888.00 2014-06-10 03:38:53.250 161 12527.20 72.42 54759.85 88888.00 2014-06-10 03:38:53.375 161 12527.30 72.45 54759.85 88888.00 2014-06-10 03:38:53.500 161 12527.35 72.47 54759.85 88888.00 2014-06-10 03:38:53.625 161 12527.35 72.47 54759.85 88888.00 2014-06-10 03:38:53.750 161 12527.38 72.50 54759.85 88888.00 2014-06-10 03:38:53.875 161 12527.42 72.47 54759.85 88888.00 2014-06-10 03:38:54.000 161 12527.45 72.47 54759.82 88888.00 2014-06-10 03:38:54.125 161 12527.42 72.47 54759.85 88888.00 2014-06-10 03:38:54.250 161 12527.27 72.42 54759.85 88888.00 2014-06-10 03:38:54.375 161 12527.25 72.45 54759.85 88888.00 2014-06-10 03:38:54.500 161 12527.23 72.45 54759.85 88888.00 2014-06-10 03:38:54.625 161 12527.27 72.50 54759.88 88888.00 2014-06-10 03:38:54.750 161 12527.40 72.55 54759.90 88888.00 2014-06-10 03:38:54.875 161 12527.40 72.50 54759.93 88888.00 2014-06-10 03:38:55.000 161 12527.38 72.47 54759.88 88888.00 2014-06-10 03:38:55.125 161 12527.38 72.47 54759.90 88888.00 2014-06-10 03:38:55.250 161 12527.33 72.47 54759.93 88888.00 2014-06-10 03:38:55.375 161 12527.38 72.53 54759.93 88888.00 2014-06-10 03:38:55.500 161 12527.40 72.55 54759.95 88888.00 2014-06-10 03:38:55.625 161 12527.42 72.47 54759.93 88888.00 2014-06-10 03:38:55.750 161 12527.48 72.45 54759.90 88888.00 2014-06-10 03:38:55.875 161 12527.38 72.47 54759.93 88888.00 2014-06-10 03:38:56.000 161 12527.33 72.50 54759.93 88888.00 2014-06-10 03:38:56.125 161 12527.38 72.47 54759.90 88888.00 2014-06-10 03:38:56.250 161 12527.50 72.45 54759.90 88888.00 2014-06-10 03:38:56.375 161 12527.50 72.47 54759.90 88888.00 2014-06-10 03:38:56.500 161 12527.45 72.50 54759.90 88888.00 2014-06-10 03:38:56.625 161 12527.42 72.47 54759.90 88888.00 2014-06-10 03:38:56.750 161 12527.50 72.50 54759.90 88888.00 2014-06-10 03:38:56.875 161 12527.48 72.50 54759.90 88888.00 2014-06-10 03:38:57.000 161 12527.38 72.45 54759.90 88888.00 2014-06-10 03:38:57.125 161 12527.33 72.45 54759.90 88888.00 2014-06-10 03:38:57.250 161 12527.38 72.47 54759.90 88888.00 2014-06-10 03:38:57.375 161 12527.40 72.47 54759.90 88888.00 2014-06-10 03:38:57.500 161 12527.40 72.50 54759.90 88888.00 2014-06-10 03:38:57.625 161 12527.42 72.50 54759.90 88888.00 2014-06-10 03:38:57.750 161 12527.45 72.47 54759.90 88888.00 2014-06-10 03:38:57.875 161 12527.45 72.45 54759.88 88888.00 2014-06-10 03:38:58.000 161 12527.40 72.45 54759.85 88888.00 2014-06-10 03:38:58.125 161 12527.35 72.47 54759.90 88888.00 2014-06-10 03:38:58.250 161 12527.27 72.47 54759.90 88888.00 2014-06-10 03:38:58.375 161 12527.27 72.50 54759.88 88888.00 2014-06-10 03:38:58.500 161 12527.35 72.47 54759.88 88888.00 2014-06-10 03:38:58.625 161 12527.33 72.47 54759.88 88888.00 2014-06-10 03:38:58.750 161 12527.33 72.47 54759.90 88888.00 2014-06-10 03:38:58.875 161 12527.42 72.50 54759.93 88888.00 2014-06-10 03:38:59.000 161 12527.48 72.50 54759.90 88888.00 2014-06-10 03:38:59.125 161 12527.45 72.53 54759.90 88888.00 2014-06-10 03:38:59.250 161 12527.40 72.45 54759.88 88888.00 2014-06-10 03:38:59.375 161 12527.48 72.45 54759.90 88888.00 2014-06-10 03:38:59.500 161 12527.50 72.45 54759.90 88888.00 2014-06-10 03:38:59.625 161 12527.48 72.47 54759.90 88888.00 2014-06-10 03:38:59.750 161 12527.42 72.50 54759.93 88888.00 2014-06-10 03:38:59.875 161 12527.40 72.50 54759.90 88888.00 2014-06-10 03:39:00.000 161 12527.40 72.50 54759.90 88888.00 2014-06-10 03:39:00.125 161 12527.45 72.53 54759.93 88888.00 2014-06-10 03:39:00.250 161 12527.48 72.53 54759.93 88888.00 2014-06-10 03:39:00.375 161 12527.50 72.50 54759.90 88888.00 2014-06-10 03:39:00.500 161 12527.42 72.47 54759.88 88888.00 2014-06-10 03:39:00.625 161 12527.45 72.45 54759.90 88888.00 2014-06-10 03:39:00.750 161 12527.45 72.45 54759.90 88888.00 2014-06-10 03:39:00.875 161 12527.48 72.47 54759.90 88888.00 2014-06-10 03:39:01.000 161 12527.48 72.45 54759.90 88888.00 2014-06-10 03:39:01.125 161 12527.58 72.47 54759.93 88888.00 2014-06-10 03:39:01.250 161 12527.58 72.42 54759.93 88888.00 2014-06-10 03:39:01.375 161 12527.52 72.45 54759.93 88888.00 2014-06-10 03:39:01.500 161 12527.48 72.47 54759.93 88888.00 2014-06-10 03:39:01.625 161 12527.48 72.47 54759.93 88888.00 2014-06-10 03:39:01.750 161 12527.50 72.47 54759.90 88888.00 2014-06-10 03:39:01.875 161 12527.50 72.47 54759.93 88888.00 2014-06-10 03:39:02.000 161 12527.55 72.47 54759.88 88888.00 2014-06-10 03:39:02.125 161 12527.52 72.47 54759.90 88888.00 2014-06-10 03:39:02.250 161 12527.48 72.47 54759.90 88888.00 2014-06-10 03:39:02.375 161 12527.40 72.45 54759.88 88888.00 2014-06-10 03:39:02.500 161 12527.45 72.42 54759.88 88888.00 2014-06-10 03:39:02.625 161 12527.48 72.45 54759.90 88888.00 2014-06-10 03:39:02.750 161 12527.50 72.47 54759.90 88888.00 2014-06-10 03:39:02.875 161 12527.48 72.47 54759.90 88888.00 2014-06-10 03:39:03.000 161 12527.48 72.45 54759.90 88888.00 2014-06-10 03:39:03.125 161 12527.52 72.45 54759.90 88888.00 2014-06-10 03:39:03.250 161 12527.55 72.45 54759.93 88888.00 2014-06-10 03:39:03.375 161 12527.58 72.45 54759.90 88888.00 2014-06-10 03:39:03.500 161 12527.52 72.45 54759.90 88888.00 2014-06-10 03:39:03.625 161 12527.50 72.45 54759.93 88888.00 2014-06-10 03:39:03.750 161 12527.55 72.47 54759.90 88888.00 2014-06-10 03:39:03.875 161 12527.55 72.45 54759.90 88888.00 2014-06-10 03:39:04.000 161 12527.55 72.45 54759.85 88888.00 2014-06-10 03:39:04.125 161 12527.55 72.45 54759.90 88888.00 2014-06-10 03:39:04.250 161 12527.48 72.45 54759.88 88888.00 2014-06-10 03:39:04.375 161 12527.52 72.45 54759.90 88888.00 2014-06-10 03:39:04.500 161 12527.52 72.45 54759.90 88888.00 2014-06-10 03:39:04.625 161 12527.58 72.42 54759.90 88888.00 2014-06-10 03:39:04.750 161 12527.62 72.47 54759.90 88888.00 2014-06-10 03:39:04.875 161 12527.65 72.47 54759.90 88888.00 2014-06-10 03:39:05.000 161 12527.62 72.45 54759.90 88888.00 2014-06-10 03:39:05.125 161 12527.58 72.45 54759.93 88888.00 2014-06-10 03:39:05.250 161 12527.58 72.45 54759.95 88888.00 2014-06-10 03:39:05.375 161 12527.55 72.45 54759.95 88888.00 2014-06-10 03:39:05.500 161 12527.50 72.45 54759.93 88888.00 2014-06-10 03:39:05.625 161 12527.48 72.42 54759.90 88888.00 2014-06-10 03:39:05.750 161 12527.45 72.45 54759.93 88888.00 2014-06-10 03:39:05.875 161 12527.40 72.47 54759.90 88888.00 2014-06-10 03:39:06.000 161 12527.50 72.47 54759.93 88888.00 2014-06-10 03:39:06.125 161 12527.55 72.47 54759.97 88888.00 2014-06-10 03:39:06.250 161 12527.48 72.45 54759.97 88888.00 2014-06-10 03:39:06.375 161 12527.48 72.47 54760.00 88888.00 2014-06-10 03:39:06.500 161 12527.50 72.45 54760.00 88888.00 2014-06-10 03:39:06.625 161 12527.52 72.45 54760.00 88888.00 2014-06-10 03:39:06.750 161 12527.52 72.42 54760.00 88888.00 2014-06-10 03:39:06.875 161 12527.55 72.45 54759.95 88888.00 2014-06-10 03:39:07.000 161 12527.55 72.42 54759.93 88888.00 2014-06-10 03:39:07.125 161 12527.50 72.42 54759.97 88888.00 2014-06-10 03:39:07.250 161 12527.50 72.45 54760.00 88888.00 2014-06-10 03:39:07.375 161 12527.55 72.47 54760.00 88888.00 2014-06-10 03:39:07.500 161 12527.58 72.45 54760.00 88888.00 2014-06-10 03:39:07.625 161 12527.58 72.45 54759.97 88888.00 2014-06-10 03:39:07.750 161 12527.58 72.42 54760.00 88888.00 2014-06-10 03:39:07.875 161 12527.50 72.42 54760.00 88888.00 2014-06-10 03:39:08.000 161 12527.48 72.42 54759.97 88888.00 2014-06-10 03:39:08.125 161 12527.50 72.45 54759.97 88888.00 2014-06-10 03:39:08.250 161 12527.52 72.42 54759.95 88888.00 2014-06-10 03:39:08.375 161 12527.58 72.45 54759.95 88888.00 2014-06-10 03:39:08.500 161 12527.52 72.45 54759.95 88888.00 2014-06-10 03:39:08.625 161 12527.42 72.45 54759.95 88888.00 2014-06-10 03:39:08.750 161 12527.40 72.45 54759.97 88888.00 2014-06-10 03:39:08.875 161 12527.40 72.45 54759.95 88888.00 2014-06-10 03:39:09.000 161 12527.42 72.45 54759.93 88888.00 2014-06-10 03:39:09.125 161 12527.40 72.42 54759.93 88888.00 2014-06-10 03:39:09.250 161 12527.35 72.40 54759.95 88888.00 2014-06-10 03:39:09.375 161 12527.42 72.40 54760.00 88888.00 2014-06-10 03:39:09.500 161 12527.48 72.42 54759.97 88888.00 2014-06-10 03:39:09.625 161 12527.52 72.38 54760.00 88888.00 2014-06-10 03:39:09.750 161 12527.45 72.40 54759.97 88888.00 2014-06-10 03:39:09.875 161 12527.45 72.40 54759.97 88888.00 2014-06-10 03:39:10.000 161 12527.50 72.42 54760.00 88888.00 2014-06-10 03:39:10.125 161 12527.55 72.40 54760.05 88888.00 2014-06-10 03:39:10.250 161 12527.48 72.40 54760.03 88888.00 2014-06-10 03:39:10.375 161 12527.48 72.40 54759.97 88888.00 2014-06-10 03:39:10.500 161 12527.48 72.42 54759.95 88888.00 2014-06-10 03:39:10.625 161 12527.45 72.42 54759.95 88888.00 2014-06-10 03:39:10.750 161 12527.55 72.42 54759.95 88888.00 2014-06-10 03:39:10.875 161 12527.60 72.45 54759.97 88888.00 2014-06-10 03:39:11.000 161 12527.60 72.45 54759.95 88888.00 2014-06-10 03:39:11.125 161 12527.55 72.42 54759.97 88888.00 2014-06-10 03:39:11.250 161 12527.45 72.42 54759.97 88888.00 2014-06-10 03:39:11.375 161 12527.48 72.42 54759.97 88888.00 2014-06-10 03:39:11.500 161 12527.52 72.45 54759.97 88888.00 2014-06-10 03:39:11.625 161 12527.50 72.45 54759.95 88888.00 2014-06-10 03:39:11.750 161 12527.50 72.42 54759.95 88888.00 2014-06-10 03:39:11.875 161 12527.50 72.40 54759.95 88888.00 2014-06-10 03:39:12.000 161 12527.52 72.40 54759.88 88888.00 2014-06-10 03:39:12.125 161 12527.52 72.42 54759.78 88888.00 2014-06-10 03:39:12.250 161 12527.58 72.42 54759.75 88888.00 2014-06-10 03:39:12.375 161 12527.60 72.42 54759.78 88888.00 2014-06-10 03:39:12.500 161 12527.55 72.42 54759.78 88888.00 2014-06-10 03:39:12.625 161 12527.52 72.42 54759.78 88888.00 2014-06-10 03:39:12.750 161 12527.50 72.45 54759.78 88888.00 2014-06-10 03:39:12.875 161 12527.62 72.47 54759.78 88888.00 2014-06-10 03:39:13.000 161 12527.67 72.45 54759.78 88888.00 2014-06-10 03:39:13.125 161 12527.65 72.45 54759.78 88888.00 2014-06-10 03:39:13.250 161 12527.58 72.42 54759.80 88888.00 2014-06-10 03:39:13.375 161 12527.55 72.40 54759.80 88888.00 2014-06-10 03:39:13.500 161 12527.58 72.40 54759.80 88888.00 2014-06-10 03:39:13.625 161 12527.58 72.38 54759.78 88888.00 2014-06-10 03:39:13.750 161 12527.52 72.35 54759.78 88888.00 2014-06-10 03:39:13.875 161 12527.58 72.40 54759.78 88888.00 2014-06-10 03:39:14.000 161 12527.60 72.38 54759.75 88888.00 2014-06-10 03:39:14.125 161 12527.58 72.40 54759.82 88888.00 2014-06-10 03:39:14.250 161 12527.55 72.40 54759.80 88888.00 2014-06-10 03:39:14.375 161 12527.65 72.40 54759.78 88888.00 2014-06-10 03:39:14.500 161 12527.67 72.38 54759.78 88888.00 2014-06-10 03:39:14.625 161 12527.67 72.38 54759.78 88888.00 2014-06-10 03:39:14.750 161 12527.65 72.42 54759.78 88888.00 2014-06-10 03:39:14.875 161 12527.65 72.42 54759.78 88888.00 2014-06-10 03:39:15.000 161 12527.62 72.40 54759.78 88888.00 2014-06-10 03:39:15.125 161 12527.60 72.42 54759.80 88888.00 2014-06-10 03:39:15.250 161 12527.60 72.42 54759.80 88888.00 2014-06-10 03:39:15.375 161 12527.58 72.42 54759.75 88888.00 2014-06-10 03:39:15.500 161 12527.60 72.40 54759.78 88888.00 2014-06-10 03:39:15.625 161 12527.65 72.42 54759.80 88888.00 2014-06-10 03:39:15.750 161 12527.65 72.40 54759.80 88888.00 2014-06-10 03:39:15.875 161 12527.65 72.38 54759.78 88888.00 2014-06-10 03:39:16.000 161 12527.60 72.40 54759.75 88888.00 2014-06-10 03:39:16.125 161 12527.60 72.40 54759.72 88888.00 2014-06-10 03:39:16.250 161 12527.65 72.42 54759.75 88888.00 2014-06-10 03:39:16.375 161 12527.55 72.40 54759.72 88888.00 2014-06-10 03:39:16.500 161 12527.55 72.42 54759.75 88888.00 2014-06-10 03:39:16.625 161 12527.60 72.45 54759.75 88888.00 2014-06-10 03:39:16.750 161 12527.65 72.42 54759.75 88888.00 2014-06-10 03:39:16.875 161 12527.55 72.40 54759.72 88888.00 2014-06-10 03:39:17.000 161 12527.58 72.38 54759.75 88888.00 2014-06-10 03:39:17.125 161 12527.67 72.40 54759.78 88888.00 2014-06-10 03:39:17.250 161 12527.67 72.38 54759.78 88888.00 2014-06-10 03:39:17.375 161 12527.67 72.42 54759.80 88888.00 2014-06-10 03:39:17.500 161 12527.60 72.42 54759.78 88888.00 2014-06-10 03:39:17.625 161 12527.58 72.40 54759.80 88888.00 2014-06-10 03:39:17.750 161 12527.58 72.40 54759.80 88888.00 2014-06-10 03:39:17.875 161 12527.55 72.38 54759.80 88888.00 2014-06-10 03:39:18.000 161 12527.52 72.38 54759.75 88888.00 2014-06-10 03:39:18.125 161 12527.55 72.38 54759.78 88888.00 2014-06-10 03:39:18.250 161 12527.58 72.38 54759.85 88888.00 2014-06-10 03:39:18.375 161 12527.58 72.40 54759.85 88888.00 2014-06-10 03:39:18.500 161 12527.52 72.42 54759.82 88888.00 2014-06-10 03:39:18.625 161 12527.58 72.42 54759.82 88888.00 2014-06-10 03:39:18.750 161 12527.55 72.40 54759.82 88888.00 2014-06-10 03:39:18.875 161 12527.48 72.42 54759.82 88888.00 2014-06-10 03:39:19.000 161 12527.45 72.42 54759.82 88888.00 2014-06-10 03:39:19.125 161 12527.55 72.42 54759.82 88888.00 2014-06-10 03:39:19.250 161 12527.67 72.38 54759.85 88888.00 2014-06-10 03:39:19.375 161 12527.67 72.38 54759.82 88888.00 2014-06-10 03:39:19.500 161 12527.52 72.38 54759.82 88888.00 2014-06-10 03:39:19.625 161 12527.48 72.38 54759.82 88888.00 2014-06-10 03:39:19.750 161 12527.50 72.35 54759.82 88888.00 2014-06-10 03:39:19.875 161 12527.55 72.38 54759.82 88888.00 2014-06-10 03:39:20.000 161 12527.52 72.38 54759.80 88888.00 2014-06-10 03:39:20.125 161 12527.52 72.40 54759.80 88888.00 2014-06-10 03:39:20.250 161 12527.58 72.38 54759.80 88888.00 2014-06-10 03:39:20.375 161 12527.62 72.35 54759.78 88888.00 2014-06-10 03:39:20.500 161 12527.67 72.38 54759.78 88888.00 2014-06-10 03:39:20.625 161 12527.62 72.42 54759.80 88888.00 2014-06-10 03:39:20.750 161 12527.55 72.42 54759.78 88888.00 2014-06-10 03:39:20.875 161 12527.52 72.42 54759.78 88888.00 2014-06-10 03:39:21.000 161 12527.52 72.40 54759.75 88888.00 2014-06-10 03:39:21.125 161 12527.52 72.40 54759.80 88888.00 2014-06-10 03:39:21.250 161 12527.55 72.40 54759.78 88888.00 2014-06-10 03:39:21.375 161 12527.52 72.40 54759.80 88888.00 2014-06-10 03:39:21.500 161 12527.60 72.40 54759.75 88888.00 2014-06-10 03:39:21.625 161 12527.60 72.38 54759.75 88888.00 2014-06-10 03:39:21.750 161 12527.58 72.40 54759.75 88888.00 2014-06-10 03:39:21.875 161 12527.58 72.38 54759.72 88888.00 2014-06-10 03:39:22.000 161 12527.50 72.40 54759.72 88888.00 2014-06-10 03:39:22.125 161 12527.52 72.42 54759.78 88888.00 2014-06-10 03:39:22.250 161 12527.52 72.40 54759.80 88888.00 2014-06-10 03:39:22.375 161 12527.58 72.45 54759.80 88888.00 2014-06-10 03:39:22.500 161 12527.60 72.45 54759.82 88888.00 2014-06-10 03:39:22.625 161 12527.62 72.42 54759.78 88888.00 2014-06-10 03:39:22.750 161 12527.62 72.40 54759.78 88888.00 2014-06-10 03:39:22.875 161 12527.55 72.40 54759.80 88888.00 2014-06-10 03:39:23.000 161 12527.58 72.40 54759.78 88888.00 2014-06-10 03:39:23.125 161 12527.62 72.42 54759.78 88888.00 2014-06-10 03:39:23.250 161 12527.62 72.42 54759.78 88888.00 2014-06-10 03:39:23.375 161 12527.62 72.42 54759.78 88888.00 2014-06-10 03:39:23.500 161 12527.55 72.40 54759.78 88888.00 2014-06-10 03:39:23.625 161 12527.58 72.42 54759.82 88888.00 2014-06-10 03:39:23.750 161 12527.58 72.45 54759.80 88888.00 2014-06-10 03:39:23.875 161 12527.60 72.42 54759.80 88888.00 2014-06-10 03:39:24.000 161 12527.60 72.40 54759.80 88888.00 2014-06-10 03:39:24.125 161 12527.62 72.40 54759.85 88888.00 2014-06-10 03:39:24.250 161 12527.62 72.42 54759.85 88888.00 2014-06-10 03:39:24.375 161 12527.60 72.40 54759.88 88888.00 2014-06-10 03:39:24.500 161 12527.55 72.42 54759.88 88888.00 2014-06-10 03:39:24.625 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:39:24.750 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:39:24.875 161 12527.65 72.40 54759.85 88888.00 2014-06-10 03:39:25.000 161 12527.70 72.42 54759.88 88888.00 2014-06-10 03:39:25.125 161 12527.75 72.42 54759.90 88888.00 2014-06-10 03:39:25.250 161 12527.60 72.40 54759.88 88888.00 2014-06-10 03:39:25.375 161 12527.55 72.42 54759.85 88888.00 2014-06-10 03:39:25.500 161 12527.55 72.40 54759.82 88888.00 2014-06-10 03:39:25.625 161 12527.60 72.45 54759.88 88888.00 2014-06-10 03:39:25.750 161 12527.62 72.42 54759.90 88888.00 2014-06-10 03:39:25.875 161 12527.58 72.42 54759.90 88888.00 2014-06-10 03:39:26.000 161 12527.50 72.40 54759.90 88888.00 2014-06-10 03:39:26.125 161 12527.42 72.40 54759.90 88888.00 2014-06-10 03:39:26.250 161 12527.45 72.40 54759.90 88888.00 2014-06-10 03:39:26.375 161 12527.60 72.40 54759.90 88888.00 2014-06-10 03:39:26.500 161 12527.62 72.38 54759.90 88888.00 2014-06-10 03:39:26.625 161 12527.62 72.38 54759.88 88888.00 2014-06-10 03:39:26.750 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:39:26.875 161 12527.58 72.35 54759.88 88888.00 2014-06-10 03:39:27.000 161 12527.52 72.38 54759.85 88888.00 2014-06-10 03:39:27.125 161 12527.52 72.40 54759.85 88888.00 2014-06-10 03:39:27.250 161 12527.55 72.42 54759.85 88888.00 2014-06-10 03:39:27.375 161 12527.60 72.40 54759.88 88888.00 2014-06-10 03:39:27.500 161 12527.58 72.40 54759.88 88888.00 2014-06-10 03:39:27.625 161 12527.60 72.40 54759.88 88888.00 2014-06-10 03:39:27.750 161 12527.58 72.38 54759.88 88888.00 2014-06-10 03:39:27.875 161 12527.55 72.38 54759.88 88888.00 2014-06-10 03:39:28.000 161 12527.60 72.38 54759.85 88888.00 2014-06-10 03:39:28.125 161 12527.62 72.38 54759.88 88888.00 2014-06-10 03:39:28.250 161 12527.65 72.38 54759.88 88888.00 2014-06-10 03:39:28.375 161 12527.62 72.40 54759.88 88888.00 2014-06-10 03:39:28.500 161 12527.58 72.42 54759.88 88888.00 2014-06-10 03:39:28.625 161 12527.62 72.42 54759.90 88888.00 2014-06-10 03:39:28.750 161 12527.58 72.40 54759.90 88888.00 2014-06-10 03:39:28.875 161 12527.52 72.40 54759.90 88888.00 2014-06-10 03:39:29.000 161 12527.52 72.38 54759.88 88888.00 2014-06-10 03:39:29.125 161 12527.52 72.38 54759.85 88888.00 2014-06-10 03:39:29.250 161 12527.50 72.40 54759.85 88888.00 2014-06-10 03:39:29.375 161 12527.58 72.40 54759.85 88888.00 2014-06-10 03:39:29.500 161 12527.60 72.40 54759.85 88888.00 2014-06-10 03:39:29.625 161 12527.60 72.35 54759.88 88888.00 2014-06-10 03:39:29.750 161 12527.60 72.38 54759.88 88888.00 2014-06-10 03:39:29.875 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:39:30.000 161 12527.62 72.38 54759.88 88888.00 2014-06-10 03:39:30.125 161 12527.60 72.35 54759.88 88888.00 2014-06-10 03:39:30.250 161 12527.60 72.35 54759.90 88888.00 2014-06-10 03:39:30.375 161 12527.65 72.38 54759.90 88888.00 2014-06-10 03:39:30.500 161 12527.67 72.38 54759.90 88888.00 2014-06-10 03:39:30.625 161 12527.73 72.38 54759.88 88888.00 2014-06-10 03:39:30.750 161 12527.67 72.38 54759.90 88888.00 2014-06-10 03:39:30.875 161 12527.62 72.40 54759.93 88888.00 2014-06-10 03:39:31.000 161 12527.65 72.40 54759.90 88888.00 2014-06-10 03:39:31.125 161 12527.70 72.40 54759.93 88888.00 2014-06-10 03:39:31.250 161 12527.67 72.35 54759.90 88888.00 2014-06-10 03:39:31.375 161 12527.62 72.38 54759.90 88888.00 2014-06-10 03:39:31.500 161 12527.65 72.38 54759.85 88888.00 2014-06-10 03:39:31.625 161 12527.73 72.38 54759.88 88888.00 2014-06-10 03:39:31.750 161 12527.73 72.35 54759.88 88888.00 2014-06-10 03:39:31.875 161 12527.67 72.35 54759.88 88888.00 2014-06-10 03:39:32.000 161 12527.67 72.38 54759.90 88888.00 2014-06-10 03:39:32.125 161 12527.67 72.40 54759.88 88888.00 2014-06-10 03:39:32.250 161 12527.65 72.38 54759.85 88888.00 2014-06-10 03:39:32.375 161 12527.62 72.35 54759.82 88888.00 2014-06-10 03:39:32.500 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:39:32.625 161 12527.67 72.40 54759.88 88888.00 2014-06-10 03:39:32.750 161 12527.62 72.42 54759.88 88888.00 2014-06-10 03:39:32.875 161 12527.60 72.38 54759.85 88888.00 2014-06-10 03:39:33.000 161 12527.62 72.35 54759.82 88888.00 2014-06-10 03:39:33.125 161 12527.62 72.38 54759.88 88888.00 2014-06-10 03:39:33.250 161 12527.62 72.42 54759.90 88888.00 2014-06-10 03:39:33.375 161 12527.70 72.42 54759.90 88888.00 2014-06-10 03:39:33.500 161 12527.77 72.42 54759.88 88888.00 2014-06-10 03:39:33.625 161 12527.80 72.42 54759.88 88888.00 2014-06-10 03:39:33.750 161 12527.73 72.40 54759.85 88888.00 2014-06-10 03:39:33.875 161 12527.67 72.40 54759.85 88888.00 2014-06-10 03:39:34.000 161 12527.67 72.38 54759.85 88888.00 2014-06-10 03:39:34.125 161 12527.70 72.35 54759.88 88888.00 2014-06-10 03:39:34.250 161 12527.75 72.38 54759.85 88888.00 2014-06-10 03:39:34.375 161 12527.80 72.38 54759.85 88888.00 2014-06-10 03:39:34.500 161 12527.77 72.38 54759.85 88888.00 2014-06-10 03:39:34.625 161 12527.77 72.40 54759.85 88888.00 2014-06-10 03:39:34.750 161 12527.73 72.40 54759.88 88888.00 2014-06-10 03:39:34.875 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:39:35.000 161 12527.60 72.38 54759.82 88888.00 2014-06-10 03:39:35.125 161 12527.65 72.38 54759.82 88888.00 2014-06-10 03:39:35.250 161 12527.67 72.40 54759.85 88888.00 2014-06-10 03:39:35.375 161 12527.75 72.42 54759.85 88888.00 2014-06-10 03:39:35.500 161 12527.75 72.40 54759.85 88888.00 2014-06-10 03:39:35.625 161 12527.73 72.40 54759.82 88888.00 2014-06-10 03:39:35.750 161 12527.70 72.38 54759.88 88888.00 2014-06-10 03:39:35.875 161 12527.73 72.35 54759.85 88888.00 2014-06-10 03:39:36.000 161 12527.77 72.40 54759.82 88888.00 2014-06-10 03:39:36.125 161 12527.80 72.42 54759.80 88888.00 2014-06-10 03:39:36.250 161 12527.67 72.40 54759.82 88888.00 2014-06-10 03:39:36.375 161 12527.62 72.40 54759.82 88888.00 2014-06-10 03:39:36.500 161 12527.62 72.40 54759.85 88888.00 2014-06-10 03:39:36.625 161 12527.65 72.40 54759.85 88888.00 2014-06-10 03:39:36.750 161 12527.67 72.42 54759.88 88888.00 2014-06-10 03:39:36.875 161 12527.70 72.42 54759.88 88888.00 2014-06-10 03:39:37.000 161 12527.67 72.42 54759.88 88888.00 2014-06-10 03:39:37.125 161 12527.70 72.45 54759.90 88888.00 2014-06-10 03:39:37.250 161 12527.65 72.42 54759.88 88888.00 2014-06-10 03:39:37.375 161 12527.62 72.42 54759.88 88888.00 2014-06-10 03:39:37.500 161 12527.65 72.42 54759.88 88888.00 2014-06-10 03:39:37.625 161 12527.73 72.42 54759.85 88888.00 2014-06-10 03:39:37.750 161 12527.77 72.40 54759.85 88888.00 2014-06-10 03:39:37.875 161 12527.77 72.42 54759.90 88888.00 2014-06-10 03:39:38.000 161 12527.67 72.40 54759.88 88888.00 2014-06-10 03:39:38.125 161 12527.65 72.40 54759.88 88888.00 2014-06-10 03:39:38.250 161 12527.73 72.40 54759.85 88888.00 2014-06-10 03:39:38.375 161 12527.80 72.42 54759.85 88888.00 2014-06-10 03:39:38.500 161 12527.73 72.42 54759.85 88888.00 2014-06-10 03:39:38.625 161 12527.65 72.42 54759.88 88888.00 2014-06-10 03:39:38.750 161 12527.65 72.45 54759.90 88888.00 2014-06-10 03:39:38.875 161 12527.62 72.47 54759.90 88888.00 2014-06-10 03:39:39.000 161 12527.62 72.40 54759.85 88888.00 2014-06-10 03:39:39.125 161 12527.62 72.40 54759.88 88888.00 2014-06-10 03:39:39.250 161 12527.55 72.42 54759.88 88888.00 2014-06-10 03:39:39.375 161 12527.62 72.47 54759.90 88888.00 2014-06-10 03:39:39.500 161 12527.60 72.47 54759.90 88888.00 2014-06-10 03:39:39.625 161 12527.60 72.40 54759.85 88888.00 2014-06-10 03:39:39.750 161 12527.65 72.38 54759.90 88888.00 2014-06-10 03:39:39.875 161 12527.75 72.40 54759.90 88888.00 2014-06-10 03:39:40.000 161 12527.70 72.40 54759.90 88888.00 2014-06-10 03:39:40.125 161 12527.60 72.42 54759.93 88888.00 2014-06-10 03:39:40.250 161 12527.52 72.42 54759.90 88888.00 2014-06-10 03:39:40.375 161 12527.55 72.40 54759.88 88888.00 2014-06-10 03:39:40.500 161 12527.50 72.40 54759.85 88888.00 2014-06-10 03:39:40.625 161 12527.50 72.42 54759.85 88888.00 2014-06-10 03:39:40.750 161 12527.52 72.42 54759.90 88888.00 2014-06-10 03:39:40.875 161 12527.60 72.42 54759.90 88888.00 2014-06-10 03:39:41.000 161 12527.65 72.42 54759.88 88888.00 2014-06-10 03:39:41.125 161 12527.67 72.45 54759.88 88888.00 2014-06-10 03:39:41.250 161 12527.67 72.42 54759.90 88888.00 2014-06-10 03:39:41.375 161 12527.67 72.42 54759.88 88888.00 2014-06-10 03:39:41.500 161 12527.67 72.42 54759.85 88888.00 2014-06-10 03:39:41.625 161 12527.62 72.42 54759.85 88888.00 2014-06-10 03:39:41.750 161 12527.62 72.45 54759.85 88888.00 2014-06-10 03:39:41.875 161 12527.67 72.50 54759.90 88888.00 2014-06-10 03:39:42.000 161 12527.73 72.47 54759.90 88888.00 2014-06-10 03:39:42.125 161 12527.73 72.45 54759.90 88888.00 2014-06-10 03:39:42.250 161 12527.67 72.42 54759.93 88888.00 2014-06-10 03:39:42.375 161 12527.70 72.42 54759.90 88888.00 2014-06-10 03:39:42.500 161 12527.73 72.47 54759.93 88888.00 2014-06-10 03:39:42.625 161 12527.77 72.42 54759.93 88888.00 2014-06-10 03:39:42.750 161 12527.73 72.42 54759.93 88888.00 2014-06-10 03:39:42.875 161 12527.70 72.45 54759.90 88888.00 2014-06-10 03:39:43.000 161 12527.73 72.42 54759.90 88888.00 2014-06-10 03:39:43.125 161 12527.73 72.40 54759.88 88888.00 2014-06-10 03:39:43.250 161 12527.67 72.40 54759.88 88888.00 2014-06-10 03:39:43.375 161 12527.70 72.42 54759.88 88888.00 2014-06-10 03:39:43.500 161 12527.77 72.45 54759.88 88888.00 2014-06-10 03:39:43.625 161 12527.75 72.40 54759.88 88888.00 2014-06-10 03:39:43.750 161 12527.65 72.42 54759.90 88888.00 2014-06-10 03:39:43.875 161 12527.58 72.47 54759.88 88888.00 2014-06-10 03:39:44.000 161 12527.60 72.45 54759.88 88888.00 2014-06-10 03:39:44.125 161 12527.67 72.45 54759.93 88888.00 2014-06-10 03:39:44.250 161 12527.70 72.47 54759.95 88888.00 2014-06-10 03:39:44.375 161 12527.73 72.47 54759.93 88888.00 2014-06-10 03:39:44.500 161 12527.65 72.47 54759.90 88888.00 2014-06-10 03:39:44.625 161 12527.60 72.47 54759.90 88888.00 2014-06-10 03:39:44.750 161 12527.62 72.45 54759.90 88888.00 2014-06-10 03:39:44.875 161 12527.73 72.42 54759.88 88888.00 2014-06-10 03:39:45.000 161 12527.70 72.45 54759.90 88888.00 2014-06-10 03:39:45.125 161 12527.70 72.50 54759.93 88888.00 2014-06-10 03:39:45.250 161 12527.70 72.47 54759.90 88888.00 2014-06-10 03:39:45.375 161 12527.77 72.47 54759.88 88888.00 2014-06-10 03:39:45.500 161 12527.80 72.47 54759.85 88888.00 2014-06-10 03:39:45.625 161 12527.73 72.47 54759.85 88888.00 2014-06-10 03:39:45.750 161 12527.67 72.45 54759.88 88888.00 2014-06-10 03:39:45.875 161 12527.65 72.42 54759.88 88888.00 2014-06-10 03:39:46.000 161 12527.67 72.45 54759.85 88888.00 2014-06-10 03:39:46.125 161 12527.70 72.45 54759.90 88888.00 2014-06-10 03:39:46.250 161 12527.65 72.45 54759.90 88888.00 2014-06-10 03:39:46.375 161 12527.67 72.50 54759.85 88888.00 2014-06-10 03:39:46.500 161 12527.67 72.47 54759.82 88888.00 2014-06-10 03:39:46.625 161 12527.67 72.45 54759.82 88888.00 2014-06-10 03:39:46.750 161 12527.70 72.47 54759.85 88888.00 2014-06-10 03:39:46.875 161 12527.80 72.47 54759.88 88888.00 2014-06-10 03:39:47.000 161 12527.85 72.45 54759.90 88888.00 2014-06-10 03:39:47.125 161 12527.80 72.47 54759.93 88888.00 2014-06-10 03:39:47.250 161 12527.75 72.47 54759.85 88888.00 2014-06-10 03:39:47.375 161 12527.70 72.45 54759.72 88888.00 2014-06-10 03:39:47.500 161 12527.67 72.42 54759.65 88888.00 2014-06-10 03:39:47.625 161 12527.70 72.42 54759.65 88888.00 2014-06-10 03:39:47.750 161 12527.67 72.45 54759.68 88888.00 2014-06-10 03:39:47.875 161 12527.62 72.47 54759.70 88888.00 2014-06-10 03:39:48.000 161 12527.62 72.47 54759.68 88888.00 2014-06-10 03:39:48.125 161 12527.60 72.47 54759.70 88888.00 2014-06-10 03:39:48.250 161 12527.55 72.47 54759.70 88888.00 2014-06-10 03:39:48.375 161 12527.55 72.50 54759.72 88888.00 2014-06-10 03:39:48.500 161 12527.55 72.50 54759.72 88888.00 2014-06-10 03:39:48.625 161 12527.48 72.50 54759.70 88888.00 2014-06-10 03:39:48.750 161 12527.50 72.53 54759.70 88888.00 2014-06-10 03:39:48.875 161 12527.62 72.53 54759.72 88888.00 2014-06-10 03:39:49.000 161 12527.70 72.53 54759.75 88888.00 2014-06-10 03:39:49.125 161 12527.67 72.53 54759.75 88888.00 2014-06-10 03:39:49.250 161 12527.65 72.47 54759.78 88888.00 2014-06-10 03:39:49.375 161 12527.67 72.47 54759.75 88888.00 2014-06-10 03:39:49.500 161 12527.65 72.47 54759.72 88888.00 2014-06-10 03:39:49.625 161 12527.60 72.50 54759.72 88888.00 2014-06-10 03:39:49.750 161 12527.65 72.50 54759.72 88888.00 2014-06-10 03:39:49.875 161 12527.60 72.53 54759.72 88888.00 2014-06-10 03:39:50.000 161 12527.55 72.50 54759.72 88888.00 2014-06-10 03:39:50.125 161 12527.60 72.50 54759.72 88888.00 2014-06-10 03:39:50.250 161 12527.60 72.55 54759.72 88888.00 2014-06-10 03:39:50.375 161 12527.65 72.55 54759.72 88888.00 2014-06-10 03:39:50.500 161 12527.60 72.53 54759.75 88888.00 2014-06-10 03:39:50.625 161 12527.60 72.50 54759.75 88888.00 2014-06-10 03:39:50.750 161 12527.58 72.55 54759.72 88888.00 2014-06-10 03:39:50.875 161 12527.67 72.53 54759.78 88888.00 2014-06-10 03:39:51.000 161 12527.70 72.55 54759.78 88888.00 2014-06-10 03:39:51.125 161 12527.70 72.55 54759.78 88888.00 2014-06-10 03:39:51.250 161 12527.65 72.53 54759.75 88888.00 2014-06-10 03:39:51.375 161 12527.58 72.53 54759.75 88888.00 2014-06-10 03:39:51.500 161 12527.62 72.50 54759.75 88888.00 2014-06-10 03:39:51.625 161 12527.62 72.53 54759.75 88888.00 2014-06-10 03:39:51.750 161 12527.62 72.50 54759.72 88888.00 2014-06-10 03:39:51.875 161 12527.65 72.53 54759.72 88888.00 2014-06-10 03:39:52.000 161 12527.67 72.53 54759.72 88888.00 2014-06-10 03:39:52.125 161 12527.67 72.55 54759.75 88888.00 2014-06-10 03:39:52.250 161 12527.62 72.55 54759.75 88888.00 2014-06-10 03:39:52.375 161 12527.62 72.58 54759.78 88888.00 2014-06-10 03:39:52.500 161 12527.62 72.58 54759.75 88888.00 2014-06-10 03:39:52.625 161 12527.62 72.50 54759.75 88888.00 2014-06-10 03:39:52.750 161 12527.60 72.50 54759.78 88888.00 2014-06-10 03:39:52.875 161 12527.55 72.53 54759.78 88888.00 2014-06-10 03:39:53.000 161 12527.55 72.58 54759.75 88888.00 2014-06-10 03:39:53.125 161 12527.52 72.55 54759.75 88888.00 2014-06-10 03:39:53.250 161 12527.58 72.55 54759.78 88888.00 2014-06-10 03:39:53.375 161 12527.58 72.55 54759.80 88888.00 2014-06-10 03:39:53.500 161 12527.50 72.55 54759.78 88888.00 2014-06-10 03:39:53.625 161 12527.52 72.55 54759.75 88888.00 2014-06-10 03:39:53.750 161 12527.58 72.55 54759.82 88888.00 2014-06-10 03:39:53.875 161 12527.65 72.55 54759.88 88888.00 2014-06-10 03:39:54.000 161 12527.67 72.55 54759.93 88888.00 2014-06-10 03:39:54.125 161 12527.65 72.53 54759.93 88888.00 2014-06-10 03:39:54.250 161 12527.67 72.50 54759.90 88888.00 2014-06-10 03:39:54.375 161 12527.65 72.53 54759.90 88888.00 2014-06-10 03:39:54.500 161 12527.65 72.55 54759.95 88888.00 2014-06-10 03:39:54.625 161 12527.67 72.55 54759.95 88888.00 2014-06-10 03:39:54.750 161 12527.55 72.53 54759.93 88888.00 2014-06-10 03:39:54.875 161 12527.55 72.53 54759.93 88888.00 2014-06-10 03:39:55.000 161 12527.60 72.55 54759.93 88888.00 2014-06-10 03:39:55.125 161 12527.58 72.53 54759.95 88888.00 2014-06-10 03:39:55.250 161 12527.60 72.50 54759.95 88888.00 2014-06-10 03:39:55.375 161 12527.70 72.53 54759.93 88888.00 2014-06-10 03:39:55.500 161 12527.73 72.50 54759.95 88888.00 2014-06-10 03:39:55.625 161 12527.65 72.53 54759.95 88888.00 2014-06-10 03:39:55.750 161 12527.55 72.53 54760.00 88888.00 2014-06-10 03:39:55.875 161 12527.52 72.50 54759.97 88888.00 2014-06-10 03:39:56.000 161 12527.55 72.53 54759.95 88888.00 2014-06-10 03:39:56.125 161 12527.55 72.50 54759.93 88888.00 2014-06-10 03:39:56.250 161 12527.52 72.53 54759.97 88888.00 2014-06-10 03:39:56.375 161 12527.58 72.55 54760.00 88888.00 2014-06-10 03:39:56.500 161 12527.55 72.53 54759.97 88888.00 2014-06-10 03:39:56.625 161 12527.52 72.50 54759.93 88888.00 2014-06-10 03:39:56.750 161 12527.52 72.53 54759.93 88888.00 2014-06-10 03:39:56.875 161 12527.52 72.55 54759.95 88888.00 2014-06-10 03:39:57.000 161 12527.60 72.53 54759.93 88888.00 2014-06-10 03:39:57.125 161 12527.65 72.55 54759.93 88888.00 2014-06-10 03:39:57.250 161 12527.58 72.53 54759.95 88888.00 2014-06-10 03:39:57.375 161 12527.60 72.53 54759.97 88888.00 2014-06-10 03:39:57.500 161 12527.62 72.55 54759.95 88888.00 2014-06-10 03:39:57.625 161 12527.62 72.55 54759.95 88888.00 2014-06-10 03:39:57.750 161 12527.58 72.58 54759.95 88888.00 2014-06-10 03:39:57.875 161 12527.55 72.58 54759.97 88888.00 2014-06-10 03:39:58.000 161 12527.58 72.55 54759.93 88888.00 2014-06-10 03:39:58.125 161 12527.52 72.53 54759.93 88888.00 2014-06-10 03:39:58.250 161 12527.48 72.53 54759.95 88888.00 2014-06-10 03:39:58.375 161 12527.52 72.53 54759.95 88888.00 2014-06-10 03:39:58.500 161 12527.58 72.55 54759.95 88888.00 2014-06-10 03:39:58.625 161 12527.67 72.55 54759.95 88888.00 2014-06-10 03:39:58.750 161 12527.65 72.53 54759.95 88888.00 2014-06-10 03:39:58.875 161 12527.62 72.55 54759.95 88888.00 2014-06-10 03:39:59.000 161 12527.62 72.58 54759.93 88888.00 2014-06-10 03:39:59.125 161 12527.62 72.60 54759.95 88888.00 2014-06-10 03:39:59.250 161 12527.55 72.58 54759.97 88888.00 2014-06-10 03:39:59.375 161 12527.52 72.60 54759.97 88888.00 2014-06-10 03:39:59.500 161 12527.50 72.58 54759.95 88888.00 2014-06-10 03:39:59.625 161 12527.48 72.58 54759.95 88888.00 2014-06-10 03:39:59.750 161 12527.52 72.55 54759.95 88888.00 2014-06-10 03:39:59.875 161 12527.60 72.55 54759.97 88888.00 2014-06-10 03:40:00.000 161 12527.65 72.55 54759.95 88888.00 2014-06-10 03:40:00.125 161 12527.60 72.58 54759.97 88888.00 2014-06-10 03:40:00.250 161 12527.48 72.55 54759.95 88888.00 2014-06-10 03:40:00.375 161 12527.45 72.58 54759.95 88888.00 2014-06-10 03:40:00.500 161 12527.48 72.58 54759.95 88888.00 2014-06-10 03:40:00.625 161 12527.50 72.58 54759.93 88888.00 2014-06-10 03:40:00.750 161 12527.52 72.58 54759.95 88888.00 2014-06-10 03:40:00.875 161 12527.58 72.58 54759.97 88888.00 2014-06-10 03:40:01.000 161 12527.60 72.60 54760.00 88888.00 2014-06-10 03:40:01.125 161 12527.60 72.62 54760.00 88888.00 2014-06-10 03:40:01.250 161 12527.55 72.58 54760.00 88888.00 2014-06-10 03:40:01.375 161 12527.52 72.60 54760.00 88888.00 2014-06-10 03:40:01.500 161 12527.55 72.58 54759.97 88888.00 2014-06-10 03:40:01.625 161 12527.65 72.60 54760.00 88888.00 2014-06-10 03:40:01.750 161 12527.65 72.58 54760.00 88888.00 2014-06-10 03:40:01.875 161 12527.65 72.60 54760.00 88888.00 2014-06-10 03:40:02.000 161 12527.60 72.60 54759.97 88888.00 2014-06-10 03:40:02.125 161 12527.50 72.58 54759.95 88888.00 2014-06-10 03:40:02.250 161 12527.45 72.60 54759.93 88888.00 2014-06-10 03:40:02.375 161 12527.42 72.60 54759.93 88888.00 2014-06-10 03:40:02.500 161 12527.48 72.60 54759.93 88888.00 2014-06-10 03:40:02.625 161 12527.55 72.60 54759.97 88888.00 2014-06-10 03:40:02.750 161 12527.62 72.60 54759.97 88888.00 2014-06-10 03:40:02.875 161 12527.58 72.58 54759.97 88888.00 2014-06-10 03:40:03.000 161 12527.52 72.60 54759.97 88888.00 2014-06-10 03:40:03.125 161 12527.52 72.62 54760.00 88888.00 2014-06-10 03:40:03.250 161 12527.50 72.58 54760.00 88888.00 2014-06-10 03:40:03.375 161 12527.45 72.58 54760.00 88888.00 2014-06-10 03:40:03.500 161 12527.45 72.60 54759.97 88888.00 2014-06-10 03:40:03.625 161 12527.58 72.65 54760.00 88888.00 2014-06-10 03:40:03.750 161 12527.60 72.60 54759.97 88888.00 2014-06-10 03:40:03.875 161 12527.58 72.60 54759.97 88888.00 2014-06-10 03:40:04.000 161 12527.55 72.62 54759.95 88888.00 2014-06-10 03:40:04.125 161 12527.52 72.60 54759.97 88888.00 2014-06-10 03:40:04.250 161 12527.58 72.58 54759.97 88888.00 2014-06-10 03:40:04.375 161 12527.65 72.58 54759.95 88888.00 2014-06-10 03:40:04.500 161 12527.60 72.62 54759.93 88888.00 2014-06-10 03:40:04.625 161 12527.58 72.60 54759.97 88888.00 2014-06-10 03:40:04.750 161 12527.52 72.58 54760.00 88888.00 2014-06-10 03:40:04.875 161 12527.52 72.58 54760.00 88888.00 2014-06-10 03:40:05.000 161 12527.52 72.58 54759.97 88888.00 2014-06-10 03:40:05.125 161 12527.52 72.55 54760.00 88888.00 2014-06-10 03:40:05.250 161 12527.48 72.55 54760.00 88888.00 2014-06-10 03:40:05.375 161 12527.52 72.58 54760.00 88888.00 2014-06-10 03:40:05.500 161 12527.50 72.60 54760.00 88888.00 2014-06-10 03:40:05.625 161 12527.48 72.58 54759.97 88888.00 2014-06-10 03:40:05.750 161 12527.52 72.60 54759.97 88888.00 2014-06-10 03:40:05.875 161 12527.50 72.60 54759.97 88888.00 2014-06-10 03:40:06.000 161 12527.52 72.60 54760.00 88888.00 2014-06-10 03:40:06.125 161 12527.58 72.60 54760.00 88888.00 2014-06-10 03:40:06.250 161 12527.48 72.60 54760.00 88888.00 2014-06-10 03:40:06.375 161 12527.48 72.60 54760.00 88888.00 2014-06-10 03:40:06.500 161 12527.50 72.60 54760.03 88888.00 2014-06-10 03:40:06.625 161 12527.55 72.60 54760.00 88888.00 2014-06-10 03:40:06.750 161 12527.58 72.55 54760.00 88888.00 2014-06-10 03:40:06.875 161 12527.50 72.53 54760.00 88888.00 2014-06-10 03:40:07.000 161 12527.42 72.55 54759.97 88888.00 2014-06-10 03:40:07.125 161 12527.40 72.55 54759.97 88888.00 2014-06-10 03:40:07.250 161 12527.42 72.55 54760.00 88888.00 2014-06-10 03:40:07.375 161 12527.48 72.58 54760.00 88888.00 2014-06-10 03:40:07.500 161 12527.45 72.58 54760.00 88888.00 2014-06-10 03:40:07.625 161 12527.48 72.60 54760.03 88888.00 2014-06-10 03:40:07.750 161 12527.48 72.60 54760.00 88888.00 2014-06-10 03:40:07.875 161 12527.52 72.58 54759.97 88888.00 2014-06-10 03:40:08.000 161 12527.55 72.53 54759.97 88888.00 2014-06-10 03:40:08.125 161 12527.52 72.55 54760.00 88888.00 2014-06-10 03:40:08.250 161 12527.45 72.58 54760.00 88888.00 2014-06-10 03:40:08.375 161 12527.50 72.58 54759.97 88888.00 2014-06-10 03:40:08.500 161 12527.50 72.60 54759.97 88888.00 2014-06-10 03:40:08.625 161 12527.52 72.58 54760.00 88888.00 2014-06-10 03:40:08.750 161 12527.42 72.60 54760.03 88888.00 2014-06-10 03:40:08.875 161 12527.35 72.58 54760.00 88888.00 2014-06-10 03:40:09.000 161 12527.33 72.55 54759.95 88888.00 2014-06-10 03:40:09.125 161 12527.38 72.58 54760.00 88888.00 2014-06-10 03:40:09.250 161 12527.35 72.55 54760.00 88888.00 2014-06-10 03:40:09.375 161 12527.33 72.55 54760.00 88888.00 2014-06-10 03:40:09.500 161 12527.35 72.58 54760.00 88888.00 2014-06-10 03:40:09.625 161 12527.42 72.60 54759.97 88888.00 2014-06-10 03:40:09.750 161 12527.40 72.60 54759.95 88888.00 2014-06-10 03:40:09.875 161 12527.35 72.58 54759.95 88888.00 2014-06-10 03:40:10.000 161 12527.35 72.58 54759.95 88888.00 2014-06-10 03:40:10.125 161 12527.35 72.60 54759.97 88888.00 2014-06-10 03:40:10.250 161 12527.33 72.62 54759.95 88888.00 2014-06-10 03:40:10.375 161 12527.33 72.62 54759.97 88888.00 2014-06-10 03:40:10.500 161 12527.33 72.60 54759.97 88888.00 2014-06-10 03:40:10.625 161 12527.33 72.58 54759.95 88888.00 2014-06-10 03:40:10.750 161 12527.33 72.55 54759.95 88888.00 2014-06-10 03:40:10.875 161 12527.35 72.55 54759.95 88888.00 2014-06-10 03:40:11.000 161 12527.42 72.58 54759.95 88888.00 2014-06-10 03:40:11.125 161 12527.42 72.60 54759.95 88888.00 2014-06-10 03:40:11.250 161 12527.35 72.60 54759.97 88888.00 2014-06-10 03:40:11.375 161 12527.38 72.60 54759.95 88888.00 2014-06-10 03:40:11.500 161 12527.40 72.60 54759.93 88888.00 2014-06-10 03:40:11.625 161 12527.38 72.60 54759.95 88888.00 2014-06-10 03:40:11.750 161 12527.40 72.58 54759.95 88888.00 2014-06-10 03:40:11.875 161 12527.42 72.58 54759.95 88888.00 2014-06-10 03:40:12.000 161 12527.40 72.60 54759.93 88888.00 2014-06-10 03:40:12.125 161 12527.38 72.60 54759.93 88888.00 2014-06-10 03:40:12.250 161 12527.30 72.58 54759.95 88888.00 2014-06-10 03:40:12.375 161 12527.33 72.58 54759.95 88888.00 2014-06-10 03:40:12.500 161 12527.40 72.58 54759.97 88888.00 2014-06-10 03:40:12.625 161 12527.52 72.58 54760.00 88888.00 2014-06-10 03:40:12.750 161 12527.50 72.55 54760.00 88888.00 2014-06-10 03:40:12.875 161 12527.42 72.55 54760.00 88888.00 2014-06-10 03:40:13.000 161 12527.45 72.55 54759.97 88888.00 2014-06-10 03:40:13.125 161 12527.45 72.58 54760.00 88888.00 2014-06-10 03:40:13.250 161 12527.42 72.55 54760.00 88888.00 2014-06-10 03:40:13.375 161 12527.38 72.53 54759.97 88888.00 2014-06-10 03:40:13.500 161 12527.38 72.53 54759.95 88888.00 2014-06-10 03:40:13.625 161 12527.38 72.53 54759.97 88888.00 2014-06-10 03:40:13.750 161 12527.35 72.53 54760.00 88888.00 2014-06-10 03:40:13.875 161 12527.35 72.55 54759.97 88888.00 2014-06-10 03:40:14.000 161 12527.35 72.55 54759.97 88888.00 2014-06-10 03:40:14.125 161 12527.30 72.58 54759.97 88888.00 2014-06-10 03:40:14.250 161 12527.33 72.58 54760.00 88888.00 2014-06-10 03:40:14.375 161 12527.33 72.58 54760.03 88888.00 2014-06-10 03:40:14.500 161 12527.27 72.60 54759.97 88888.00 2014-06-10 03:40:14.625 161 12527.33 72.58 54759.97 88888.00 2014-06-10 03:40:14.750 161 12527.38 72.55 54759.97 88888.00 2014-06-10 03:40:14.875 161 12527.42 72.55 54760.00 88888.00 2014-06-10 03:40:15.000 161 12527.35 72.55 54759.97 88888.00 2014-06-10 03:40:15.125 161 12527.33 72.55 54760.00 88888.00 2014-06-10 03:40:15.250 161 12527.35 72.55 54759.97 88888.00 2014-06-10 03:40:15.375 161 12527.38 72.58 54760.00 88888.00 2014-06-10 03:40:15.500 161 12527.38 72.60 54760.03 88888.00 2014-06-10 03:40:15.625 161 12527.33 72.58 54760.05 88888.00 2014-06-10 03:40:15.750 161 12527.30 72.60 54760.00 88888.00 2014-06-10 03:40:15.875 161 12527.27 72.58 54760.00 88888.00 2014-06-10 03:40:16.000 161 12527.30 72.58 54760.00 88888.00 2014-06-10 03:40:16.125 161 12527.30 72.58 54760.03 88888.00 2014-06-10 03:40:16.250 161 12527.23 72.53 54760.03 88888.00 2014-06-10 03:40:16.375 161 12527.25 72.50 54760.03 88888.00 2014-06-10 03:40:16.500 161 12527.30 72.55 54760.03 88888.00 2014-06-10 03:40:16.625 161 12527.30 72.58 54760.05 88888.00 2014-06-10 03:40:16.750 161 12527.35 72.58 54760.05 88888.00 2014-06-10 03:40:16.875 161 12527.35 72.55 54760.00 88888.00 2014-06-10 03:40:17.000 161 12527.30 72.55 54760.00 88888.00 2014-06-10 03:40:17.125 161 12527.20 72.50 54760.03 88888.00 2014-06-10 03:40:17.250 161 12527.15 72.50 54760.00 88888.00 2014-06-10 03:40:17.375 161 12527.20 72.53 54760.00 88888.00 2014-06-10 03:40:17.500 161 12527.25 72.53 54760.00 88888.00 2014-06-10 03:40:17.625 161 12527.25 72.53 54760.00 88888.00 2014-06-10 03:40:17.750 161 12527.27 72.53 54759.97 88888.00 2014-06-10 03:40:17.875 161 12527.25 72.53 54759.95 88888.00 2014-06-10 03:40:18.000 161 12527.27 72.53 54759.97 88888.00 2014-06-10 03:40:18.125 161 12527.27 72.55 54760.03 88888.00 2014-06-10 03:40:18.250 161 12527.27 72.53 54760.07 88888.00 2014-06-10 03:40:18.375 161 12527.30 72.55 54760.07 88888.00 2014-06-10 03:40:18.500 161 12527.27 72.55 54760.07 88888.00 2014-06-10 03:40:18.625 161 12527.30 72.58 54760.05 88888.00 2014-06-10 03:40:18.750 161 12527.27 72.60 54760.05 88888.00 2014-06-10 03:40:18.875 161 12527.25 72.55 54760.05 88888.00 2014-06-10 03:40:19.000 161 12527.27 72.55 54760.05 88888.00 2014-06-10 03:40:19.125 161 12527.23 72.55 54760.03 88888.00 2014-06-10 03:40:19.250 161 12527.12 72.53 54760.05 88888.00 2014-06-10 03:40:19.375 161 12527.15 72.58 54760.05 88888.00 2014-06-10 03:40:19.500 161 12527.23 72.58 54760.05 88888.00 2014-06-10 03:40:19.625 161 12527.25 72.58 54760.03 88888.00 2014-06-10 03:40:19.750 161 12527.27 72.55 54760.05 88888.00 2014-06-10 03:40:19.875 161 12527.27 72.55 54760.05 88888.00 2014-06-10 03:40:20.000 161 12527.23 72.50 54760.03 88888.00 2014-06-10 03:40:20.125 161 12527.20 72.50 54760.03 88888.00 2014-06-10 03:40:20.250 161 12527.20 72.50 54760.00 88888.00 2014-06-10 03:40:20.375 161 12527.23 72.53 54760.03 88888.00 2014-06-10 03:40:20.500 161 12527.25 72.53 54760.03 88888.00 2014-06-10 03:40:20.625 161 12527.25 72.53 54760.05 88888.00 2014-06-10 03:40:20.750 161 12527.25 72.53 54760.03 88888.00 2014-06-10 03:40:20.875 161 12527.20 72.53 54760.05 88888.00 2014-06-10 03:40:21.000 161 12527.20 72.53 54760.05 88888.00 2014-06-10 03:40:21.125 161 12527.23 72.53 54760.05 88888.00 2014-06-10 03:40:21.250 161 12527.23 72.53 54760.05 88888.00 2014-06-10 03:40:21.375 161 12527.23 72.53 54760.05 88888.00 2014-06-10 03:40:21.500 161 12527.23 72.53 54760.03 88888.00 2014-06-10 03:40:21.625 161 12527.23 72.55 54760.05 88888.00 2014-06-10 03:40:21.750 161 12527.23 72.53 54760.05 88888.00 2014-06-10 03:40:21.875 161 12527.17 72.53 54760.03 88888.00 2014-06-10 03:40:22.000 161 12527.17 72.53 54760.03 88888.00 2014-06-10 03:40:22.125 161 12527.25 72.50 54760.03 88888.00 2014-06-10 03:40:22.250 161 12527.23 72.53 54760.03 88888.00 2014-06-10 03:40:22.375 161 12527.27 72.53 54760.03 88888.00 2014-06-10 03:40:22.500 161 12527.25 72.50 54760.03 88888.00 2014-06-10 03:40:22.625 161 12527.23 72.50 54760.03 88888.00 2014-06-10 03:40:22.750 161 12527.30 72.53 54760.05 88888.00 2014-06-10 03:40:22.875 161 12527.33 72.55 54760.03 88888.00 2014-06-10 03:40:23.000 161 12527.20 72.53 54760.00 88888.00 2014-06-10 03:40:23.125 161 12527.15 72.55 54760.03 88888.00 2014-06-10 03:40:23.250 161 12527.15 72.50 54760.03 88888.00 2014-06-10 03:40:23.375 161 12527.23 72.55 54760.03 88888.00 2014-06-10 03:40:23.500 161 12527.23 72.53 54760.00 88888.00 2014-06-10 03:40:23.625 161 12527.23 72.55 54760.03 88888.00 2014-06-10 03:40:23.750 161 12527.23 72.58 54760.03 88888.00 2014-06-10 03:40:23.875 161 12527.25 72.55 54760.05 88888.00 2014-06-10 03:40:24.000 161 12527.25 72.55 54760.03 88888.00 2014-06-10 03:40:24.125 161 12527.25 72.55 54760.03 88888.00 2014-06-10 03:40:24.250 161 12527.27 72.53 54760.03 88888.00 2014-06-10 03:40:24.375 161 12527.23 72.50 54760.03 88888.00 2014-06-10 03:40:24.500 161 12527.20 72.50 54760.03 88888.00 2014-06-10 03:40:24.625 161 12527.25 72.50 54760.05 88888.00 2014-06-10 03:40:24.750 161 12527.27 72.50 54760.05 88888.00 2014-06-10 03:40:24.875 161 12527.20 72.50 54760.05 88888.00 2014-06-10 03:40:25.000 161 12527.23 72.50 54760.05 88888.00 2014-06-10 03:40:25.125 161 12527.23 72.53 54760.05 88888.00 2014-06-10 03:40:25.250 161 12527.23 72.50 54760.05 88888.00 2014-06-10 03:40:25.375 161 12527.25 72.50 54760.05 88888.00 2014-06-10 03:40:25.500 161 12527.25 72.50 54760.07 88888.00 2014-06-10 03:40:25.625 161 12527.25 72.50 54760.07 88888.00 2014-06-10 03:40:25.750 161 12527.25 72.50 54760.07 88888.00 2014-06-10 03:40:25.875 161 12527.23 72.50 54760.05 88888.00 2014-06-10 03:40:26.000 161 12527.23 72.50 54760.05 88888.00 2014-06-10 03:40:26.125 161 12527.23 72.50 54760.07 88888.00 2014-06-10 03:40:26.250 161 12527.23 72.50 54760.07 88888.00 2014-06-10 03:40:26.375 161 12527.27 72.50 54760.07 88888.00 2014-06-10 03:40:26.500 161 12527.23 72.47 54760.03 88888.00 2014-06-10 03:40:26.625 161 12527.15 72.47 54760.03 88888.00 2014-06-10 03:40:26.750 161 12527.12 72.50 54760.05 88888.00 2014-06-10 03:40:26.875 161 12527.17 72.50 54760.05 88888.00 2014-06-10 03:40:27.000 161 12527.17 72.53 54760.07 88888.00 2014-06-10 03:40:27.125 161 12527.12 72.53 54760.05 88888.00 2014-06-10 03:40:27.250 161 12527.08 72.55 54760.07 88888.00 2014-06-10 03:40:27.375 161 12527.08 72.53 54760.07 88888.00 2014-06-10 03:40:27.500 161 12527.10 72.50 54760.05 88888.00 2014-06-10 03:40:27.625 161 12527.10 72.50 54760.03 88888.00 2014-06-10 03:40:27.750 161 12527.10 72.55 54760.03 88888.00 2014-06-10 03:40:27.875 161 12527.12 72.53 54760.03 88888.00 2014-06-10 03:40:28.000 161 12527.15 72.53 54760.03 88888.00 2014-06-10 03:40:28.125 161 12527.15 72.50 54760.05 88888.00 2014-06-10 03:40:28.250 161 12527.17 72.50 54760.05 88888.00 2014-06-10 03:40:28.375 161 12527.15 72.55 54760.05 88888.00 2014-06-10 03:40:28.500 161 12527.10 72.55 54760.05 88888.00 2014-06-10 03:40:28.625 161 12527.05 72.53 54760.05 88888.00 2014-06-10 03:40:28.750 161 12527.05 72.50 54760.05 88888.00 2014-06-10 03:40:28.875 161 12527.10 72.53 54760.05 88888.00 2014-06-10 03:40:29.000 161 12527.12 72.53 54760.05 88888.00 2014-06-10 03:40:29.125 161 12527.15 72.53 54760.07 88888.00 2014-06-10 03:40:29.250 161 12527.08 72.50 54760.07 88888.00 2014-06-10 03:40:29.375 161 12527.10 72.50 54760.07 88888.00 2014-06-10 03:40:29.500 161 12527.10 72.50 54760.07 88888.00 2014-06-10 03:40:29.625 161 12527.12 72.55 54760.05 88888.00 2014-06-10 03:40:29.750 161 12527.10 72.53 54760.03 88888.00 2014-06-10 03:40:29.875 161 12527.08 72.53 54760.03 88888.00 2014-06-10 03:40:30.000 161 12527.15 72.50 54760.05 88888.00 2014-06-10 03:40:30.125 161 12527.15 72.50 54760.07 88888.00 2014-06-10 03:40:30.250 161 12527.12 72.47 54760.07 88888.00 2014-06-10 03:40:30.375 161 12527.17 72.47 54760.07 88888.00 2014-06-10 03:40:30.500 161 12527.15 72.50 54760.10 88888.00 2014-06-10 03:40:30.625 161 12527.05 72.53 54760.10 88888.00 2014-06-10 03:40:30.750 161 12527.08 72.53 54760.10 88888.00 2014-06-10 03:40:30.875 161 12527.12 72.50 54760.12 88888.00 2014-06-10 03:40:31.000 161 12527.10 72.50 54760.10 88888.00 2014-06-10 03:40:31.125 161 12527.10 72.50 54760.12 88888.00 2014-06-10 03:40:31.250 161 12527.10 72.50 54760.10 88888.00 2014-06-10 03:40:31.375 161 12527.17 72.53 54760.10 88888.00 2014-06-10 03:40:31.500 161 12527.20 72.53 54760.10 88888.00 2014-06-10 03:40:31.625 161 12527.12 72.47 54760.10 88888.00 2014-06-10 03:40:31.750 161 12527.08 72.47 54760.12 88888.00 2014-06-10 03:40:31.875 161 12527.05 72.45 54760.07 88888.00 2014-06-10 03:40:32.000 161 12527.05 72.47 54760.07 88888.00 2014-06-10 03:40:32.125 161 12527.10 72.47 54760.07 88888.00 2014-06-10 03:40:32.250 161 12527.05 72.47 54760.10 88888.00 2014-06-10 03:40:32.375 161 12527.08 72.50 54760.12 88888.00 2014-06-10 03:40:32.500 161 12527.12 72.53 54760.12 88888.00 2014-06-10 03:40:32.625 161 12527.12 72.53 54760.10 88888.00 2014-06-10 03:40:32.750 161 12527.08 72.50 54760.10 88888.00 2014-06-10 03:40:32.875 161 12527.10 72.45 54760.07 88888.00 2014-06-10 03:40:33.000 161 12527.12 72.45 54760.10 88888.00 2014-06-10 03:40:33.125 161 12527.12 72.47 54760.10 88888.00 2014-06-10 03:40:33.250 161 12527.08 72.47 54760.10 88888.00 2014-06-10 03:40:33.375 161 12527.12 72.50 54760.10 88888.00 2014-06-10 03:40:33.500 161 12527.05 72.50 54760.10 88888.00 2014-06-10 03:40:33.625 161 12527.02 72.47 54760.05 88888.00 2014-06-10 03:40:33.750 161 12527.05 72.47 54760.07 88888.00 2014-06-10 03:40:33.875 161 12527.10 72.47 54760.10 88888.00 2014-06-10 03:40:34.000 161 12527.10 72.45 54760.10 88888.00 2014-06-10 03:40:34.125 161 12527.05 72.47 54760.07 88888.00 2014-06-10 03:40:34.250 161 12527.10 72.45 54760.07 88888.00 2014-06-10 03:40:34.375 161 12527.12 72.45 54760.05 88888.00 2014-06-10 03:40:34.500 161 12527.12 72.47 54760.05 88888.00 2014-06-10 03:40:34.625 161 12527.12 72.50 54760.10 88888.00 2014-06-10 03:40:34.750 161 12527.12 72.50 54760.10 88888.00 2014-06-10 03:40:34.875 161 12526.98 72.50 54760.07 88888.00 2014-06-10 03:40:35.000 161 12526.95 72.47 54760.07 88888.00 2014-06-10 03:40:35.125 161 12527.02 72.45 54760.07 88888.00 2014-06-10 03:40:35.250 161 12527.05 72.47 54760.07 88888.00 2014-06-10 03:40:35.375 161 12527.10 72.50 54760.10 88888.00 2014-06-10 03:40:35.500 161 12527.02 72.50 54760.12 88888.00 2014-06-10 03:40:35.625 161 12527.02 72.47 54760.10 88888.00 2014-06-10 03:40:35.750 161 12527.00 72.42 54760.10 88888.00 2014-06-10 03:40:35.875 161 12526.98 72.45 54760.07 88888.00 2014-06-10 03:40:36.000 161 12526.98 72.50 54760.07 88888.00 2014-06-10 03:40:36.125 161 12527.00 72.50 54760.10 88888.00 2014-06-10 03:40:36.250 161 12526.92 72.47 54760.12 88888.00 2014-06-10 03:40:36.375 161 12526.92 72.47 54760.10 88888.00 2014-06-10 03:40:36.500 161 12526.98 72.45 54760.12 88888.00 2014-06-10 03:40:36.625 161 12527.05 72.47 54760.12 88888.00 2014-06-10 03:40:36.750 161 12527.00 72.45 54760.12 88888.00 2014-06-10 03:40:36.875 161 12526.95 72.45 54760.12 88888.00 2014-06-10 03:40:37.000 161 12526.95 72.45 54760.15 88888.00 2014-06-10 03:40:37.125 161 12526.95 72.45 54760.15 88888.00 2014-06-10 03:40:37.250 161 12526.95 72.45 54760.15 88888.00 2014-06-10 03:40:37.375 161 12527.05 72.50 54760.15 88888.00 2014-06-10 03:40:37.500 161 12527.05 72.50 54760.12 88888.00 2014-06-10 03:40:37.625 161 12527.00 72.47 54760.12 88888.00 2014-06-10 03:40:37.750 161 12526.98 72.45 54760.10 88888.00 2014-06-10 03:40:37.875 161 12527.02 72.47 54760.12 88888.00 2014-06-10 03:40:38.000 161 12527.00 72.47 54760.10 88888.00 2014-06-10 03:40:38.125 161 12527.00 72.53 54760.10 88888.00 2014-06-10 03:40:38.250 161 12526.95 72.50 54760.07 88888.00 2014-06-10 03:40:38.375 161 12526.98 72.47 54760.12 88888.00 2014-06-10 03:40:38.500 161 12527.00 72.50 54760.15 88888.00 2014-06-10 03:40:38.625 161 12527.00 72.47 54760.15 88888.00 2014-06-10 03:40:38.750 161 12527.00 72.47 54760.10 88888.00 2014-06-10 03:40:38.875 161 12526.98 72.47 54760.07 88888.00 2014-06-10 03:40:39.000 161 12526.98 72.50 54760.07 88888.00 2014-06-10 03:40:39.125 161 12526.92 72.50 54760.07 88888.00 2014-06-10 03:40:39.250 161 12526.85 72.47 54760.07 88888.00 2014-06-10 03:40:39.375 161 12526.88 72.50 54760.10 88888.00 2014-06-10 03:40:39.500 161 12526.95 72.53 54760.10 88888.00 2014-06-10 03:40:39.625 161 12527.02 72.50 54760.10 88888.00 2014-06-10 03:40:39.750 161 12527.00 72.50 54760.12 88888.00 2014-06-10 03:40:39.875 161 12526.98 72.47 54760.12 88888.00 2014-06-10 03:40:40.000 161 12526.95 72.45 54760.15 88888.00 2014-06-10 03:40:40.125 161 12526.95 72.47 54760.18 88888.00 2014-06-10 03:40:40.250 161 12526.85 72.47 54760.20 88888.00 2014-06-10 03:40:40.375 161 12526.90 72.47 54760.15 88888.00 2014-06-10 03:40:40.500 161 12526.95 72.50 54760.15 88888.00 2014-06-10 03:40:40.625 161 12527.02 72.50 54760.12 88888.00 2014-06-10 03:40:40.750 161 12527.05 72.47 54760.15 88888.00 2014-06-10 03:40:40.875 161 12526.98 72.47 54760.12 88888.00 2014-06-10 03:40:41.000 161 12526.92 72.47 54760.12 88888.00 2014-06-10 03:40:41.125 161 12526.92 72.47 54760.15 88888.00 2014-06-10 03:40:41.250 161 12526.90 72.47 54760.12 88888.00 2014-06-10 03:40:41.375 161 12526.90 72.47 54760.12 88888.00 2014-06-10 03:40:41.500 161 12526.90 72.47 54760.10 88888.00 2014-06-10 03:40:41.625 161 12526.90 72.45 54760.10 88888.00 2014-06-10 03:40:41.750 161 12526.92 72.42 54760.07 88888.00 2014-06-10 03:40:41.875 161 12526.95 72.47 54760.07 88888.00 2014-06-10 03:40:42.000 161 12526.90 72.53 54760.07 88888.00 2014-06-10 03:40:42.125 161 12526.90 72.50 54760.12 88888.00 2014-06-10 03:40:42.250 161 12526.98 72.45 54760.15 88888.00 2014-06-10 03:40:42.375 161 12526.98 72.45 54760.12 88888.00 2014-06-10 03:40:42.500 161 12526.92 72.45 54760.10 88888.00 2014-06-10 03:40:42.625 161 12526.90 72.45 54760.12 88888.00 2014-06-10 03:40:42.750 161 12526.92 72.45 54760.15 88888.00 2014-06-10 03:40:42.875 161 12526.92 72.47 54760.12 88888.00 2014-06-10 03:40:43.000 161 12526.92 72.47 54760.10 88888.00 2014-06-10 03:40:43.125 161 12526.92 72.50 54760.10 88888.00 2014-06-10 03:40:43.250 161 12526.90 72.53 54760.15 88888.00 2014-06-10 03:40:43.375 161 12526.88 72.55 54760.15 88888.00 2014-06-10 03:40:43.500 161 12526.88 72.53 54760.12 88888.00 2014-06-10 03:40:43.625 161 12526.85 72.53 54760.15 88888.00 2014-06-10 03:40:43.750 161 12526.85 72.53 54760.15 88888.00 2014-06-10 03:40:43.875 161 12526.83 72.47 54760.15 88888.00 2014-06-10 03:40:44.000 161 12526.83 72.47 54760.10 88888.00 2014-06-10 03:40:44.125 161 12526.88 72.50 54760.10 88888.00 2014-06-10 03:40:44.250 161 12526.90 72.47 54760.12 88888.00 2014-06-10 03:40:44.375 161 12526.90 72.50 54760.12 88888.00 2014-06-10 03:40:44.500 161 12526.85 72.50 54760.15 88888.00 2014-06-10 03:40:44.625 161 12526.85 72.50 54760.12 88888.00 2014-06-10 03:40:44.750 161 12526.83 72.50 54760.10 88888.00 2014-06-10 03:40:44.875 161 12526.83 72.50 54760.12 88888.00 2014-06-10 03:40:45.000 161 12526.77 72.47 54760.12 88888.00 2014-06-10 03:40:45.125 161 12526.73 72.45 54760.10 88888.00 2014-06-10 03:40:45.250 161 12526.75 72.42 54760.07 88888.00 2014-06-10 03:40:45.375 161 12526.77 72.45 54760.10 88888.00 2014-06-10 03:40:45.500 161 12526.77 72.47 54760.12 88888.00 2014-06-10 03:40:45.625 161 12526.73 72.50 54760.12 88888.00 2014-06-10 03:40:45.750 161 12526.70 72.50 54760.12 88888.00 2014-06-10 03:40:45.875 161 12526.83 72.50 54760.07 88888.00 2014-06-10 03:40:46.000 161 12526.90 72.50 54760.07 88888.00 2014-06-10 03:40:46.125 161 12526.92 72.50 54760.10 88888.00 2014-06-10 03:40:46.250 161 12526.80 72.50 54760.10 88888.00 2014-06-10 03:40:46.375 161 12526.80 72.50 54760.10 88888.00 2014-06-10 03:40:46.500 161 12526.85 72.50 54760.10 88888.00 2014-06-10 03:40:46.625 161 12526.92 72.47 54760.10 88888.00 2014-06-10 03:40:46.750 161 12526.90 72.47 54760.12 88888.00 2014-06-10 03:40:46.875 161 12526.83 72.47 54760.10 88888.00 2014-06-10 03:40:47.000 161 12526.83 72.47 54760.07 88888.00 2014-06-10 03:40:47.125 161 12526.80 72.50 54760.07 88888.00 2014-06-10 03:40:47.250 161 12526.73 72.47 54760.10 88888.00 2014-06-10 03:40:47.375 161 12526.77 72.50 54760.12 88888.00 2014-06-10 03:40:47.500 161 12526.85 72.50 54760.15 88888.00 2014-06-10 03:40:47.625 161 12526.83 72.50 54760.12 88888.00 2014-06-10 03:40:47.750 161 12526.83 72.53 54760.12 88888.00 2014-06-10 03:40:47.875 161 12526.88 72.50 54760.15 88888.00 2014-06-10 03:40:48.000 161 12526.85 72.50 54760.10 88888.00 2014-06-10 03:40:48.125 161 12526.77 72.47 54760.12 88888.00 2014-06-10 03:40:48.250 161 12526.73 72.47 54760.15 88888.00 2014-06-10 03:40:48.375 161 12526.77 72.47 54760.18 88888.00 2014-06-10 03:40:48.500 161 12526.83 72.47 54760.15 88888.00 2014-06-10 03:40:48.625 161 12526.85 72.50 54760.15 88888.00 2014-06-10 03:40:48.750 161 12526.85 72.50 54760.12 88888.00 2014-06-10 03:40:48.875 161 12526.85 72.50 54760.15 88888.00 2014-06-10 03:40:49.000 161 12526.80 72.47 54760.12 88888.00 2014-06-10 03:40:49.125 161 12526.75 72.50 54760.15 88888.00 2014-06-10 03:40:49.250 161 12526.67 72.47 54760.15 88888.00 2014-06-10 03:40:49.375 161 12526.67 72.47 54760.18 88888.00 2014-06-10 03:40:49.500 161 12526.67 72.47 54760.15 88888.00 2014-06-10 03:40:49.625 161 12526.70 72.50 54760.12 88888.00 2014-06-10 03:40:49.750 161 12526.73 72.47 54760.15 88888.00 2014-06-10 03:40:49.875 161 12526.70 72.47 54760.18 88888.00 2014-06-10 03:40:50.000 161 12526.73 72.47 54760.18 88888.00 2014-06-10 03:40:50.125 161 12526.73 72.47 54760.15 88888.00 2014-06-10 03:40:50.250 161 12526.67 72.45 54760.15 88888.00 2014-06-10 03:40:50.375 161 12526.75 72.45 54760.15 88888.00 2014-06-10 03:40:50.500 161 12526.77 72.47 54760.15 88888.00 2014-06-10 03:40:50.625 161 12526.77 72.47 54760.18 88888.00 2014-06-10 03:40:50.750 161 12526.83 72.47 54760.18 88888.00 2014-06-10 03:40:50.875 161 12526.83 72.45 54760.12 88888.00 2014-06-10 03:40:51.000 161 12526.77 72.47 54760.15 88888.00 2014-06-10 03:40:51.125 161 12526.75 72.50 54760.15 88888.00 2014-06-10 03:40:51.250 161 12526.73 72.47 54760.18 88888.00 2014-06-10 03:40:51.375 161 12526.75 72.47 54760.20 88888.00 2014-06-10 03:40:51.500 161 12526.73 72.45 54760.18 88888.00 2014-06-10 03:40:51.625 161 12526.67 72.47 54760.15 88888.00 2014-06-10 03:40:51.750 161 12526.62 72.45 54760.12 88888.00 2014-06-10 03:40:51.875 161 12526.62 72.45 54760.12 88888.00 2014-06-10 03:40:52.000 161 12526.65 72.53 54760.12 88888.00 2014-06-10 03:40:52.125 161 12526.62 72.50 54760.18 88888.00 2014-06-10 03:40:52.250 161 12526.55 72.45 54760.18 88888.00 2014-06-10 03:40:52.375 161 12526.58 72.42 54760.18 88888.00 2014-06-10 03:40:52.500 161 12526.65 72.45 54760.18 88888.00 2014-06-10 03:40:52.625 161 12526.65 72.50 54760.18 88888.00 2014-06-10 03:40:52.750 161 12526.60 72.50 54760.12 88888.00 2014-06-10 03:40:52.875 161 12526.65 72.50 54760.12 88888.00 2014-06-10 03:40:53.000 161 12526.75 72.50 54760.12 88888.00 2014-06-10 03:40:53.125 161 12526.75 72.50 54760.15 88888.00 2014-06-10 03:40:53.250 161 12526.67 72.50 54760.15 88888.00 2014-06-10 03:40:53.375 161 12526.67 72.50 54760.15 88888.00 2014-06-10 03:40:53.500 161 12526.67 72.50 54760.12 88888.00 2014-06-10 03:40:53.625 161 12526.70 72.50 54760.12 88888.00 2014-06-10 03:40:53.750 161 12526.73 72.53 54760.12 88888.00 2014-06-10 03:40:53.875 161 12526.70 72.53 54760.12 88888.00 2014-06-10 03:40:54.000 161 12526.70 72.53 54760.10 88888.00 2014-06-10 03:40:54.125 161 12526.73 72.55 54760.12 88888.00 2014-06-10 03:40:54.250 161 12526.67 72.55 54760.18 88888.00 2014-06-10 03:40:54.375 161 12526.67 72.55 54760.15 88888.00 2014-06-10 03:40:54.500 161 12526.67 72.53 54760.15 88888.00 2014-06-10 03:40:54.625 161 12526.62 72.53 54760.15 88888.00 2014-06-10 03:40:54.750 161 12526.65 72.50 54760.18 88888.00 2014-06-10 03:40:54.875 161 12526.62 72.47 54760.18 88888.00 2014-06-10 03:40:55.000 161 12526.67 72.47 54760.15 88888.00 2014-06-10 03:40:55.125 161 12526.70 72.50 54760.18 88888.00 2014-06-10 03:40:55.250 161 12526.60 72.45 54760.15 88888.00 2014-06-10 03:40:55.375 161 12526.52 72.45 54760.15 88888.00 2014-06-10 03:40:55.500 161 12526.58 72.47 54760.18 88888.00 2014-06-10 03:40:55.625 161 12526.60 72.47 54760.18 88888.00 2014-06-10 03:40:55.750 161 12526.55 72.47 54760.18 88888.00 2014-06-10 03:40:55.875 161 12526.55 72.53 54760.20 88888.00 2014-06-10 03:40:56.000 161 12526.55 72.50 54760.18 88888.00 2014-06-10 03:40:56.125 161 12526.55 72.53 54760.20 88888.00 2014-06-10 03:40:56.250 161 12526.58 72.53 54760.15 88888.00 2014-06-10 03:40:56.375 161 12526.62 72.50 54760.15 88888.00 2014-06-10 03:40:56.500 161 12526.65 72.50 54760.18 88888.00 2014-06-10 03:40:56.625 161 12526.65 72.47 54760.15 88888.00 2014-06-10 03:40:56.750 161 12526.60 72.50 54760.15 88888.00 2014-06-10 03:40:56.875 161 12526.65 72.53 54760.15 88888.00 2014-06-10 03:40:57.000 161 12526.62 72.53 54760.18 88888.00 2014-06-10 03:40:57.125 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:40:57.250 161 12526.50 72.47 54760.15 88888.00 2014-06-10 03:40:57.375 161 12526.58 72.50 54760.15 88888.00 2014-06-10 03:40:57.500 161 12526.58 72.50 54760.15 88888.00 2014-06-10 03:40:57.625 161 12526.58 72.50 54760.15 88888.00 2014-06-10 03:40:57.750 161 12526.60 72.53 54760.15 88888.00 2014-06-10 03:40:57.875 161 12526.58 72.50 54760.15 88888.00 2014-06-10 03:40:58.000 161 12526.60 72.47 54760.15 88888.00 2014-06-10 03:40:58.125 161 12526.60 72.50 54760.18 88888.00 2014-06-10 03:40:58.250 161 12526.60 72.47 54760.15 88888.00 2014-06-10 03:40:58.375 161 12526.62 72.47 54760.15 88888.00 2014-06-10 03:40:58.500 161 12526.62 72.53 54760.15 88888.00 2014-06-10 03:40:58.625 161 12526.65 72.53 54760.18 88888.00 2014-06-10 03:40:58.750 161 12526.70 72.53 54760.20 88888.00 2014-06-10 03:40:58.875 161 12526.67 72.50 54760.18 88888.00 2014-06-10 03:40:59.000 161 12526.65 72.47 54760.12 88888.00 2014-06-10 03:40:59.125 161 12526.58 72.50 54760.12 88888.00 2014-06-10 03:40:59.250 161 12526.50 72.50 54760.12 88888.00 2014-06-10 03:40:59.375 161 12526.50 72.47 54760.15 88888.00 2014-06-10 03:40:59.500 161 12526.50 72.53 54760.18 88888.00 2014-06-10 03:40:59.625 161 12526.58 72.53 54760.18 88888.00 2014-06-10 03:40:59.750 161 12526.58 72.53 54760.15 88888.00 2014-06-10 03:40:59.875 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:41:00.000 161 12526.55 72.50 54760.15 88888.00 2014-06-10 03:41:00.125 161 12526.48 72.50 54760.18 88888.00 2014-06-10 03:41:00.250 161 12526.50 72.47 54760.18 88888.00 2014-06-10 03:41:00.375 161 12526.58 72.50 54760.20 88888.00 2014-06-10 03:41:00.500 161 12526.62 72.53 54760.18 88888.00 2014-06-10 03:41:00.625 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:41:00.750 161 12526.48 72.47 54760.18 88888.00 2014-06-10 03:41:00.875 161 12526.45 72.53 54760.20 88888.00 2014-06-10 03:41:01.000 161 12526.48 72.55 54760.20 88888.00 2014-06-10 03:41:01.125 161 12526.45 72.50 54760.22 88888.00 2014-06-10 03:41:01.250 161 12526.45 72.47 54760.22 88888.00 2014-06-10 03:41:01.375 161 12526.50 72.50 54760.22 88888.00 2014-06-10 03:41:01.500 161 12526.50 72.50 54760.20 88888.00 2014-06-10 03:41:01.625 161 12526.50 72.50 54760.15 88888.00 2014-06-10 03:41:01.750 161 12526.52 72.47 54760.15 88888.00 2014-06-10 03:41:01.875 161 12526.58 72.45 54760.20 88888.00 2014-06-10 03:41:02.000 161 12526.52 72.42 54760.18 88888.00 2014-06-10 03:41:02.125 161 12526.58 72.42 54760.20 88888.00 2014-06-10 03:41:02.250 161 12526.58 72.42 54760.18 88888.00 2014-06-10 03:41:02.375 161 12526.60 72.45 54760.20 88888.00 2014-06-10 03:41:02.500 161 12526.60 72.47 54760.20 88888.00 2014-06-10 03:41:02.625 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:41:02.750 161 12526.52 72.50 54760.18 88888.00 2014-06-10 03:41:02.875 161 12526.50 72.50 54760.20 88888.00 2014-06-10 03:41:03.000 161 12526.55 72.47 54760.20 88888.00 2014-06-10 03:41:03.125 161 12526.52 72.47 54760.20 88888.00 2014-06-10 03:41:03.250 161 12526.50 72.50 54760.22 88888.00 2014-06-10 03:41:03.375 161 12526.55 72.50 54760.20 88888.00 2014-06-10 03:41:03.500 161 12526.58 72.50 54760.20 88888.00 2014-06-10 03:41:03.625 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:41:03.750 161 12526.58 72.50 54760.18 88888.00 2014-06-10 03:41:03.875 161 12526.50 72.50 54760.18 88888.00 2014-06-10 03:41:04.000 161 12526.48 72.45 54760.15 88888.00 2014-06-10 03:41:04.125 161 12526.52 72.45 54760.15 88888.00 2014-06-10 03:41:04.250 161 12526.55 72.45 54760.18 88888.00 2014-06-10 03:41:04.375 161 12526.55 72.53 54760.18 88888.00 2014-06-10 03:41:04.500 161 12526.52 72.53 54760.15 88888.00 2014-06-10 03:41:04.625 161 12526.55 72.53 54760.18 88888.00 2014-06-10 03:41:04.750 161 12526.48 72.50 54760.20 88888.00 2014-06-10 03:41:04.875 161 12526.45 72.50 54760.18 88888.00 2014-06-10 03:41:05.000 161 12526.48 72.53 54760.20 88888.00 2014-06-10 03:41:05.125 161 12526.50 72.53 54760.22 88888.00 2014-06-10 03:41:05.250 161 12526.48 72.50 54760.25 88888.00 2014-06-10 03:41:05.375 161 12526.42 72.50 54760.20 88888.00 2014-06-10 03:41:05.500 161 12526.42 72.45 54760.20 88888.00 2014-06-10 03:41:05.625 161 12526.48 72.50 54760.20 88888.00 2014-06-10 03:41:05.750 161 12526.52 72.53 54760.20 88888.00 2014-06-10 03:41:05.875 161 12526.50 72.50 54760.22 88888.00 2014-06-10 03:41:06.000 161 12526.55 72.53 54760.20 88888.00 2014-06-10 03:41:06.125 161 12526.50 72.53 54760.20 88888.00 2014-06-10 03:41:06.250 161 12526.45 72.50 54760.22 88888.00 2014-06-10 03:41:06.375 161 12526.48 72.47 54760.20 88888.00 2014-06-10 03:41:06.500 161 12526.42 72.47 54760.22 88888.00 2014-06-10 03:41:06.625 161 12526.48 72.50 54760.22 88888.00 2014-06-10 03:41:06.750 161 12526.50 72.50 54760.25 88888.00 2014-06-10 03:41:06.875 161 12526.50 72.50 54760.28 88888.00 2014-06-10 03:41:07.000 161 12526.48 72.50 54760.22 88888.00 2014-06-10 03:41:07.125 161 12526.42 72.50 54760.25 88888.00 2014-06-10 03:41:07.250 161 12526.30 72.47 54760.25 88888.00 2014-06-10 03:41:07.375 161 12526.35 72.50 54760.25 88888.00 2014-06-10 03:41:07.500 161 12526.38 72.53 54760.25 88888.00 2014-06-10 03:41:07.625 161 12526.40 72.50 54760.25 88888.00 2014-06-10 03:41:07.750 161 12526.42 72.53 54760.22 88888.00 2014-06-10 03:41:07.875 161 12526.45 72.50 54760.22 88888.00 2014-06-10 03:41:08.000 161 12526.50 72.50 54760.20 88888.00 2014-06-10 03:41:08.125 161 12526.45 72.55 54760.20 88888.00 2014-06-10 03:41:08.250 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:08.375 161 12526.45 72.50 54760.18 88888.00 2014-06-10 03:41:08.500 161 12526.45 72.53 54760.15 88888.00 2014-06-10 03:41:08.625 161 12526.48 72.50 54760.18 88888.00 2014-06-10 03:41:08.750 161 12526.45 72.47 54760.18 88888.00 2014-06-10 03:41:08.875 161 12526.42 72.47 54760.15 88888.00 2014-06-10 03:41:09.000 161 12526.38 72.50 54760.15 88888.00 2014-06-10 03:41:09.125 161 12526.42 72.53 54760.20 88888.00 2014-06-10 03:41:09.250 161 12526.45 72.55 54760.20 88888.00 2014-06-10 03:41:09.375 161 12526.45 72.53 54760.18 88888.00 2014-06-10 03:41:09.500 161 12526.42 72.53 54760.15 88888.00 2014-06-10 03:41:09.625 161 12526.38 72.50 54760.20 88888.00 2014-06-10 03:41:09.750 161 12526.38 72.45 54760.22 88888.00 2014-06-10 03:41:09.875 161 12526.38 72.47 54760.22 88888.00 2014-06-10 03:41:10.000 161 12526.35 72.53 54760.22 88888.00 2014-06-10 03:41:10.125 161 12526.38 72.55 54760.25 88888.00 2014-06-10 03:41:10.250 161 12526.42 72.53 54760.22 88888.00 2014-06-10 03:41:10.375 161 12526.42 72.50 54760.18 88888.00 2014-06-10 03:41:10.500 161 12526.42 72.50 54760.20 88888.00 2014-06-10 03:41:10.625 161 12526.48 72.55 54760.18 88888.00 2014-06-10 03:41:10.750 161 12526.42 72.55 54760.18 88888.00 2014-06-10 03:41:10.875 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:11.000 161 12526.40 72.50 54760.18 88888.00 2014-06-10 03:41:11.125 161 12526.38 72.53 54760.22 88888.00 2014-06-10 03:41:11.250 161 12526.33 72.53 54760.25 88888.00 2014-06-10 03:41:11.375 161 12526.35 72.55 54760.25 88888.00 2014-06-10 03:41:11.500 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:11.625 161 12526.38 72.53 54760.25 88888.00 2014-06-10 03:41:11.750 161 12526.33 72.53 54760.25 88888.00 2014-06-10 03:41:11.875 161 12526.27 72.53 54760.25 88888.00 2014-06-10 03:41:12.000 161 12526.30 72.50 54760.22 88888.00 2014-06-10 03:41:12.125 161 12526.38 72.53 54760.25 88888.00 2014-06-10 03:41:12.250 161 12526.35 72.55 54760.22 88888.00 2014-06-10 03:41:12.375 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:12.500 161 12526.42 72.55 54760.20 88888.00 2014-06-10 03:41:12.625 161 12526.40 72.55 54760.25 88888.00 2014-06-10 03:41:12.750 161 12526.35 72.53 54760.28 88888.00 2014-06-10 03:41:12.875 161 12526.35 72.53 54760.28 88888.00 2014-06-10 03:41:13.000 161 12526.38 72.58 54760.28 88888.00 2014-06-10 03:41:13.125 161 12526.35 72.60 54760.30 88888.00 2014-06-10 03:41:13.250 161 12526.38 72.55 54760.28 88888.00 2014-06-10 03:41:13.375 161 12526.35 72.55 54760.28 88888.00 2014-06-10 03:41:13.500 161 12526.33 72.55 54760.22 88888.00 2014-06-10 03:41:13.625 161 12526.27 72.58 54760.28 88888.00 2014-06-10 03:41:13.750 161 12526.33 72.58 54760.28 88888.00 2014-06-10 03:41:13.875 161 12526.35 72.58 54760.28 88888.00 2014-06-10 03:41:14.000 161 12526.35 72.55 54760.25 88888.00 2014-06-10 03:41:14.125 161 12526.35 72.50 54760.22 88888.00 2014-06-10 03:41:14.250 161 12526.35 72.50 54760.25 88888.00 2014-06-10 03:41:14.375 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:14.500 161 12526.38 72.53 54760.22 88888.00 2014-06-10 03:41:14.625 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:14.750 161 12526.38 72.53 54760.22 88888.00 2014-06-10 03:41:14.875 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:15.000 161 12526.48 72.55 54760.25 88888.00 2014-06-10 03:41:15.125 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:15.250 161 12526.42 72.55 54760.20 88888.00 2014-06-10 03:41:15.375 161 12526.42 72.53 54760.20 88888.00 2014-06-10 03:41:15.500 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:15.625 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:15.750 161 12526.40 72.55 54760.20 88888.00 2014-06-10 03:41:15.875 161 12526.42 72.53 54760.22 88888.00 2014-06-10 03:41:16.000 161 12526.42 72.53 54760.20 88888.00 2014-06-10 03:41:16.125 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:16.250 161 12526.45 72.55 54760.20 88888.00 2014-06-10 03:41:16.375 161 12526.42 72.58 54760.22 88888.00 2014-06-10 03:41:16.500 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:16.625 161 12526.40 72.55 54760.20 88888.00 2014-06-10 03:41:16.750 161 12526.42 72.58 54760.20 88888.00 2014-06-10 03:41:16.875 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:17.000 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:17.125 161 12526.38 72.58 54760.22 88888.00 2014-06-10 03:41:17.250 161 12526.35 72.55 54760.22 88888.00 2014-06-10 03:41:17.375 161 12526.42 72.55 54760.22 88888.00 2014-06-10 03:41:17.500 161 12526.42 72.55 54760.20 88888.00 2014-06-10 03:41:17.625 161 12526.35 72.53 54760.18 88888.00 2014-06-10 03:41:17.750 161 12526.33 72.58 54760.20 88888.00 2014-06-10 03:41:17.875 161 12526.35 72.55 54760.20 88888.00 2014-06-10 03:41:18.000 161 12526.40 72.55 54760.15 88888.00 2014-06-10 03:41:18.125 161 12526.40 72.53 54760.20 88888.00 2014-06-10 03:41:18.250 161 12526.38 72.53 54760.22 88888.00 2014-06-10 03:41:18.375 161 12526.42 72.53 54760.25 88888.00 2014-06-10 03:41:18.500 161 12526.40 72.53 54760.25 88888.00 2014-06-10 03:41:18.625 161 12526.40 72.53 54760.22 88888.00 2014-06-10 03:41:18.750 161 12526.38 72.53 54760.22 88888.00 2014-06-10 03:41:18.875 161 12526.40 72.55 54760.22 88888.00 2014-06-10 03:41:19.000 161 12526.38 72.58 54760.22 88888.00 2014-06-10 03:41:19.125 161 12526.27 72.55 54760.28 88888.00 2014-06-10 03:41:19.250 161 12526.27 72.53 54760.28 88888.00 2014-06-10 03:41:19.375 161 12526.35 72.55 54760.25 88888.00 2014-06-10 03:41:19.500 161 12526.40 72.55 54760.25 88888.00 2014-06-10 03:41:19.625 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:19.750 161 12526.35 72.55 54760.20 88888.00 2014-06-10 03:41:19.875 161 12526.33 72.53 54760.22 88888.00 2014-06-10 03:41:20.000 161 12526.30 72.53 54760.20 88888.00 2014-06-10 03:41:20.125 161 12526.38 72.58 54760.22 88888.00 2014-06-10 03:41:20.250 161 12526.35 72.55 54760.20 88888.00 2014-06-10 03:41:20.375 161 12526.30 72.53 54760.18 88888.00 2014-06-10 03:41:20.500 161 12526.30 72.53 54760.20 88888.00 2014-06-10 03:41:20.625 161 12526.38 72.55 54760.18 88888.00 2014-06-10 03:41:20.750 161 12526.40 72.58 54760.18 88888.00 2014-06-10 03:41:20.875 161 12526.40 72.55 54760.18 88888.00 2014-06-10 03:41:21.000 161 12526.45 72.55 54760.20 88888.00 2014-06-10 03:41:21.125 161 12526.45 72.60 54760.20 88888.00 2014-06-10 03:41:21.250 161 12526.33 72.58 54760.20 88888.00 2014-06-10 03:41:21.375 161 12526.27 72.55 54760.22 88888.00 2014-06-10 03:41:21.500 161 12526.27 72.55 54760.22 88888.00 2014-06-10 03:41:21.625 161 12526.27 72.55 54760.20 88888.00 2014-06-10 03:41:21.750 161 12526.23 72.55 54760.18 88888.00 2014-06-10 03:41:21.875 161 12526.17 72.53 54760.20 88888.00 2014-06-10 03:41:22.000 161 12526.17 72.53 54760.20 88888.00 2014-06-10 03:41:22.125 161 12526.27 72.53 54760.18 88888.00 2014-06-10 03:41:22.250 161 12526.33 72.53 54760.22 88888.00 2014-06-10 03:41:22.375 161 12526.33 72.55 54760.25 88888.00 2014-06-10 03:41:22.500 161 12526.27 72.55 54760.22 88888.00 2014-06-10 03:41:22.625 161 12526.27 72.53 54760.20 88888.00 2014-06-10 03:41:22.750 161 12526.27 72.55 54760.18 88888.00 2014-06-10 03:41:22.875 161 12526.30 72.58 54760.18 88888.00 2014-06-10 03:41:23.000 161 12526.27 72.60 54760.20 88888.00 2014-06-10 03:41:23.125 161 12526.30 72.60 54760.18 88888.00 2014-06-10 03:41:23.250 161 12526.33 72.55 54760.20 88888.00 2014-06-10 03:41:23.375 161 12526.35 72.58 54760.18 88888.00 2014-06-10 03:41:23.500 161 12526.30 72.58 54760.15 88888.00 2014-06-10 03:41:23.625 161 12526.20 72.55 54760.18 88888.00 2014-06-10 03:41:23.750 161 12526.23 72.58 54760.15 88888.00 2014-06-10 03:41:23.875 161 12526.33 72.58 54760.18 88888.00 2014-06-10 03:41:24.000 161 12526.33 72.58 54760.15 88888.00 2014-06-10 03:41:24.125 161 12526.33 72.58 54760.18 88888.00 2014-06-10 03:41:24.250 161 12526.27 72.58 54760.18 88888.00 2014-06-10 03:41:24.375 161 12526.35 72.58 54760.18 88888.00 2014-06-10 03:41:24.500 161 12526.38 72.58 54760.20 88888.00 2014-06-10 03:41:24.625 161 12526.40 72.55 54760.20 88888.00 2014-06-10 03:41:24.750 161 12526.35 72.58 54760.22 88888.00 2014-06-10 03:41:24.875 161 12526.30 72.55 54760.22 88888.00 2014-06-10 03:41:25.000 161 12526.27 72.55 54760.20 88888.00 2014-06-10 03:41:25.125 161 12526.35 72.55 54760.22 88888.00 2014-06-10 03:41:25.250 161 12526.33 72.55 54760.22 88888.00 2014-06-10 03:41:25.375 161 12526.33 72.53 54760.22 88888.00 2014-06-10 03:41:25.500 161 12526.30 72.55 54760.22 88888.00 2014-06-10 03:41:25.625 161 12526.33 72.58 54760.22 88888.00 2014-06-10 03:41:25.750 161 12526.33 72.58 54760.25 88888.00 2014-06-10 03:41:25.875 161 12526.38 72.58 54760.28 88888.00 2014-06-10 03:41:26.000 161 12526.27 72.53 54760.25 88888.00 2014-06-10 03:41:26.125 161 12526.27 72.55 54760.25 88888.00 2014-06-10 03:41:26.250 161 12526.30 72.53 54760.22 88888.00 2014-06-10 03:41:26.375 161 12526.38 72.53 54760.20 88888.00 2014-06-10 03:41:26.500 161 12526.40 72.53 54760.22 88888.00 2014-06-10 03:41:26.625 161 12526.35 72.53 54760.22 88888.00 2014-06-10 03:41:26.750 161 12526.35 72.55 54760.22 88888.00 2014-06-10 03:41:26.875 161 12526.38 72.55 54760.22 88888.00 2014-06-10 03:41:27.000 161 12526.35 72.58 54760.20 88888.00 2014-06-10 03:41:27.125 161 12526.27 72.58 54760.18 88888.00 2014-06-10 03:41:27.250 161 12526.23 72.55 54760.15 88888.00 2014-06-10 03:41:27.375 161 12526.30 72.55 54760.15 88888.00 2014-06-10 03:41:27.500 161 12526.30 72.58 54760.18 88888.00 2014-06-10 03:41:27.625 161 12526.25 72.58 54760.18 88888.00 2014-06-10 03:41:27.750 161 12526.30 72.58 54760.15 88888.00 2014-06-10 03:41:27.875 161 12526.27 72.58 54760.18 88888.00 2014-06-10 03:41:28.000 161 12526.27 72.58 54760.15 88888.00 2014-06-10 03:41:28.125 161 12526.25 72.53 54760.15 88888.00 2014-06-10 03:41:28.250 161 12526.17 72.55 54760.15 88888.00 2014-06-10 03:41:28.375 161 12526.17 72.53 54760.15 88888.00 2014-06-10 03:41:28.500 161 12526.23 72.58 54760.15 88888.00 2014-06-10 03:41:28.625 161 12526.30 72.55 54760.15 88888.00 2014-06-10 03:41:28.750 161 12526.33 72.53 54760.15 88888.00 2014-06-10 03:41:28.875 161 12526.25 72.53 54760.18 88888.00 2014-06-10 03:41:29.000 161 12526.25 72.55 54760.18 88888.00 2014-06-10 03:41:29.125 161 12526.25 72.58 54760.18 88888.00 2014-06-10 03:41:29.250 161 12526.17 72.53 54760.18 88888.00 2014-06-10 03:41:29.375 161 12526.25 72.55 54760.15 88888.00 2014-06-10 03:41:29.500 161 12526.33 72.55 54760.20 88888.00 2014-06-10 03:41:29.625 161 12526.38 72.60 54760.18 88888.00 2014-06-10 03:41:29.750 161 12526.33 72.60 54760.18 88888.00 2014-06-10 03:41:29.875 161 12526.27 72.58 54760.20 88888.00 2014-06-10 03:41:30.000 161 12526.30 72.55 54760.18 88888.00 2014-06-10 03:41:30.125 161 12526.30 72.60 54760.18 88888.00 2014-06-10 03:41:30.250 161 12526.17 72.55 54760.20 88888.00 2014-06-10 03:41:30.375 161 12526.17 72.53 54760.20 88888.00 2014-06-10 03:41:30.500 161 12526.25 72.55 54760.20 88888.00 2014-06-10 03:41:30.625 161 12526.30 72.55 54760.20 88888.00 2014-06-10 03:41:30.750 161 12526.25 72.55 54760.20 88888.00 2014-06-10 03:41:30.875 161 12526.23 72.58 54760.20 88888.00 2014-06-10 03:41:31.000 161 12526.30 72.55 54760.20 88888.00 2014-06-10 03:41:31.125 161 12526.33 72.55 54760.20 88888.00 2014-06-10 03:41:31.250 161 12526.25 72.53 54760.18 88888.00 2014-06-10 03:41:31.375 161 12526.20 72.53 54760.18 88888.00 2014-06-10 03:41:31.500 161 12526.25 72.50 54760.18 88888.00 2014-06-10 03:41:31.625 161 12526.33 72.55 54760.15 88888.00 2014-06-10 03:41:31.750 161 12526.27 72.55 54760.12 88888.00 2014-06-10 03:41:31.875 161 12526.15 72.53 54760.12 88888.00 2014-06-10 03:41:32.000 161 12526.15 72.50 54760.12 88888.00 2014-06-10 03:41:32.125 161 12526.20 72.50 54760.15 88888.00 2014-06-10 03:41:32.250 161 12526.15 72.55 54760.12 88888.00 2014-06-10 03:41:32.375 161 12526.15 72.55 54760.10 88888.00 2014-06-10 03:41:32.500 161 12526.15 72.58 54760.12 88888.00 2014-06-10 03:41:32.625 161 12526.20 72.55 54760.15 88888.00 2014-06-10 03:41:32.750 161 12526.17 72.53 54760.18 88888.00 2014-06-10 03:41:32.875 161 12526.20 72.58 54760.18 88888.00 2014-06-10 03:41:33.000 161 12526.27 72.58 54760.12 88888.00 2014-06-10 03:41:33.125 161 12526.23 72.55 54760.15 88888.00 2014-06-10 03:41:33.250 161 12526.20 72.53 54760.15 88888.00 2014-06-10 03:41:33.375 161 12526.23 72.55 54760.15 88888.00 2014-06-10 03:41:33.500 161 12526.33 72.55 54760.12 88888.00 2014-06-10 03:41:33.625 161 12526.42 72.55 54760.15 88888.00 2014-06-10 03:41:33.750 161 12526.40 72.58 54760.15 88888.00 2014-06-10 03:41:33.875 161 12526.38 72.60 54760.15 88888.00 2014-06-10 03:41:34.000 161 12526.38 72.55 54760.12 88888.00 2014-06-10 03:41:34.125 161 12526.27 72.55 54760.15 88888.00 2014-06-10 03:41:34.250 161 12526.17 72.55 54760.15 88888.00 2014-06-10 03:41:34.375 161 12526.25 72.55 54760.15 88888.00 2014-06-10 03:41:34.500 161 12526.27 72.58 54760.18 88888.00 2014-06-10 03:41:34.625 161 12526.27 72.58 54760.18 88888.00 2014-06-10 03:41:34.750 161 12526.27 72.55 54760.15 88888.00 2014-06-10 03:41:34.875 161 12526.25 72.53 54760.15 88888.00 2014-06-10 03:41:35.000 161 12526.23 72.55 54760.15 88888.00 2014-06-10 03:41:35.125 161 12526.17 72.55 54760.20 88888.00 2014-06-10 03:41:35.250 161 12526.23 72.55 54760.20 88888.00 2014-06-10 03:41:35.375 161 12526.23 72.55 54760.20 88888.00 2014-06-10 03:41:35.500 161 12526.20 72.55 54760.20 88888.00 2014-06-10 03:41:35.625 161 12526.20 72.55 54760.18 88888.00 2014-06-10 03:41:35.750 161 12526.25 72.58 54760.18 88888.00 2014-06-10 03:41:35.875 161 12526.33 72.55 54760.20 88888.00 2014-06-10 03:41:36.000 161 12526.38 72.55 54760.18 88888.00 2014-06-10 03:41:36.125 161 12526.38 72.55 54760.18 88888.00 2014-06-10 03:41:36.250 161 12526.25 72.55 54760.20 88888.00 2014-06-10 03:41:36.375 161 12526.25 72.55 54760.20 88888.00 2014-06-10 03:41:36.500 161 12526.20 72.55 54760.18 88888.00 2014-06-10 03:41:36.625 161 12526.23 72.55 54760.20 88888.00 2014-06-10 03:41:36.750 161 12526.23 72.53 54760.20 88888.00 2014-06-10 03:41:36.875 161 12526.25 72.50 54760.20 88888.00 2014-06-10 03:41:37.000 161 12526.20 72.50 54760.18 88888.00 2014-06-10 03:41:37.125 161 12526.23 72.53 54760.22 88888.00 2014-06-10 03:41:37.250 161 12526.30 72.50 54760.25 88888.00 2014-06-10 03:41:37.375 161 12526.33 72.55 54760.32 88888.00 2014-06-10 03:41:37.500 161 12526.33 72.55 54760.40 88888.00 2014-06-10 03:41:37.625 161 12526.30 72.55 54760.38 88888.00 2014-06-10 03:41:37.750 161 12526.23 72.53 54760.35 88888.00 2014-06-10 03:41:37.875 161 12526.12 72.53 54760.35 88888.00 2014-06-10 03:41:38.000 161 12526.12 72.53 54760.38 88888.00 2014-06-10 03:41:38.125 161 12526.20 72.55 54760.40 88888.00 2014-06-10 03:41:38.250 161 12526.20 72.58 54760.40 88888.00 2014-06-10 03:41:38.375 161 12526.17 72.55 54760.35 88888.00 2014-06-10 03:41:38.500 161 12526.20 72.55 54760.32 88888.00 2014-06-10 03:41:38.625 161 12526.23 72.58 54760.35 88888.00 2014-06-10 03:41:38.750 161 12526.17 72.60 54760.35 88888.00 2014-06-10 03:41:38.875 161 12526.15 72.60 54760.38 88888.00 2014-06-10 03:41:39.000 161 12526.25 72.60 54760.45 88888.00 2014-06-10 03:41:39.125 161 12526.25 72.58 54760.47 88888.00 2014-06-10 03:41:39.250 161 12526.23 72.55 54760.35 88888.00 2014-06-10 03:41:39.375 161 12526.27 72.58 54760.32 88888.00 2014-06-10 03:41:39.500 161 12526.27 72.60 54760.28 88888.00 2014-06-10 03:41:39.625 161 12526.25 72.60 54760.25 88888.00 2014-06-10 03:41:39.750 161 12526.25 72.60 54760.25 88888.00 2014-06-10 03:41:39.875 161 12526.25 72.53 54760.25 88888.00 2014-06-10 03:41:40.000 161 12526.20 72.55 54760.22 88888.00 2014-06-10 03:41:40.125 161 12526.17 72.60 54760.25 88888.00 2014-06-10 03:41:40.250 161 12526.17 72.58 54760.25 88888.00 2014-06-10 03:41:40.375 161 12526.20 72.58 54760.25 88888.00 2014-06-10 03:41:40.500 161 12526.23 72.58 54760.25 88888.00 2014-06-10 03:41:40.625 161 12526.23 72.58 54760.25 88888.00 2014-06-10 03:41:40.750 161 12526.20 72.60 54760.25 88888.00 2014-06-10 03:41:40.875 161 12526.15 72.60 54760.22 88888.00 2014-06-10 03:41:41.000 161 12526.15 72.60 54760.20 88888.00 2014-06-10 03:41:41.125 161 12526.20 72.60 54760.22 88888.00 2014-06-10 03:41:41.250 161 12526.17 72.58 54760.22 88888.00 2014-06-10 03:41:41.375 161 12526.20 72.60 54760.25 88888.00 2014-06-10 03:41:41.500 161 12526.17 72.60 54760.25 88888.00 2014-06-10 03:41:41.625 161 12526.15 72.58 54760.28 88888.00 2014-06-10 03:41:41.750 161 12526.15 72.58 54760.28 88888.00 2014-06-10 03:41:41.875 161 12526.10 72.60 54760.25 88888.00 2014-06-10 03:41:42.000 161 12526.05 72.58 54760.30 88888.00 2014-06-10 03:41:42.125 161 12526.05 72.58 54760.32 88888.00 2014-06-10 03:41:42.250 161 12526.08 72.55 54760.43 88888.00 2014-06-10 03:41:42.375 161 12526.10 72.58 54760.53 88888.00 2014-06-10 03:41:42.500 161 12526.15 72.58 54760.57 88888.00 2014-06-10 03:41:42.625 161 12526.15 72.58 54760.55 88888.00 2014-06-10 03:41:42.750 161 12526.15 72.58 54760.57 88888.00 2014-06-10 03:41:42.875 161 12526.23 72.58 54760.60 88888.00 2014-06-10 03:41:43.000 161 12526.27 72.60 54760.62 88888.00 2014-06-10 03:41:43.125 161 12526.27 72.60 54760.65 88888.00 2014-06-10 03:41:43.250 161 12526.20 72.55 54760.45 88888.00 2014-06-10 03:41:43.375 161 12526.17 72.58 54760.38 88888.00 2014-06-10 03:41:43.500 161 12526.15 72.58 54760.35 88888.00 2014-06-10 03:41:43.625 161 12526.15 72.58 54760.40 88888.00 2014-06-10 03:41:43.750 161 12526.20 72.60 54760.57 88888.00 2014-06-10 03:41:43.875 161 12526.20 72.55 54760.70 88888.00 2014-06-10 03:41:44.000 161 12526.23 72.55 54760.65 88888.00 2014-06-10 03:41:44.125 161 12526.15 72.55 54760.57 88888.00 2014-06-10 03:41:44.250 161 12526.10 72.55 54760.65 88888.00 2014-06-10 03:41:44.375 161 12526.15 72.55 54760.70 88888.00 2014-06-10 03:41:44.500 161 12526.12 72.58 54760.55 88888.00 2014-06-10 03:41:44.625 161 12526.15 72.58 54760.62 88888.00 2014-06-10 03:41:44.750 161 12526.17 72.60 54760.65 88888.00 2014-06-10 03:41:44.875 161 12526.23 72.55 54760.70 88888.00 2014-06-10 03:41:45.000 161 12526.23 72.53 54760.70 88888.00 2014-06-10 03:41:45.125 161 12526.17 72.58 54760.70 88888.00 2014-06-10 03:41:45.250 161 12526.08 72.60 54760.55 88888.00 2014-06-10 03:41:45.375 161 12526.10 72.62 54760.38 88888.00 2014-06-10 03:41:45.500 161 12526.17 72.60 54760.32 88888.00 2014-06-10 03:41:45.625 161 12526.17 72.58 54760.32 88888.00 2014-06-10 03:41:45.750 161 12526.10 72.60 54760.32 88888.00 2014-06-10 03:41:45.875 161 12526.08 72.62 54760.32 88888.00 2014-06-10 03:41:46.000 161 12526.12 72.60 54760.32 88888.00 2014-06-10 03:41:46.125 161 12526.20 72.60 54760.35 88888.00 2014-06-10 03:41:46.250 161 12526.23 72.55 54760.32 88888.00 2014-06-10 03:41:46.375 161 12526.20 72.55 54760.30 88888.00 2014-06-10 03:41:46.500 161 12526.17 72.55 54760.25 88888.00 2014-06-10 03:41:46.625 161 12526.12 72.58 54760.28 88888.00 2014-06-10 03:41:46.750 161 12526.15 72.60 54760.30 88888.00 2014-06-10 03:41:46.875 161 12526.20 72.58 54760.30 88888.00 2014-06-10 03:41:47.000 161 12526.23 72.60 54760.28 88888.00 2014-06-10 03:41:47.125 161 12526.20 72.55 54760.28 88888.00 2014-06-10 03:41:47.250 161 12526.20 72.55 54760.28 88888.00 2014-06-10 03:41:47.375 161 12526.25 72.58 54760.30 88888.00 2014-06-10 03:41:47.500 161 12526.25 72.60 54760.28 88888.00 2014-06-10 03:41:47.625 161 12526.20 72.60 54760.28 88888.00 2014-06-10 03:41:47.750 161 12526.12 72.60 54760.28 88888.00 2014-06-10 03:41:47.875 161 12526.02 72.60 54760.28 88888.00 2014-06-10 03:41:48.000 161 12526.02 72.60 54760.28 88888.00 2014-06-10 03:41:48.125 161 12526.15 72.60 54760.32 88888.00 2014-06-10 03:41:48.250 161 12526.20 72.60 54760.32 88888.00 2014-06-10 03:41:48.375 161 12526.17 72.60 54760.30 88888.00 2014-06-10 03:41:48.500 161 12526.20 72.58 54760.32 88888.00 2014-06-10 03:41:48.625 161 12526.23 72.60 54760.32 88888.00 2014-06-10 03:41:48.750 161 12526.23 72.65 54760.32 88888.00 2014-06-10 03:41:48.875 161 12526.23 72.65 54760.30 88888.00 2014-06-10 03:41:49.000 161 12526.17 72.60 54760.25 88888.00 2014-06-10 03:41:49.125 161 12526.12 72.58 54760.28 88888.00 2014-06-10 03:41:49.250 161 12526.12 72.58 54760.32 88888.00 2014-06-10 03:41:49.375 161 12526.20 72.58 54760.35 88888.00 2014-06-10 03:41:49.500 161 12526.15 72.60 54760.35 88888.00 2014-06-10 03:41:49.625 161 12526.12 72.65 54760.35 88888.00 2014-06-10 03:41:49.750 161 12526.15 72.62 54760.30 88888.00 2014-06-10 03:41:49.875 161 12526.15 72.60 54760.32 88888.00 2014-06-10 03:41:50.000 161 12526.12 72.58 54760.28 88888.00 2014-06-10 03:41:50.125 161 12526.15 72.58 54760.28 88888.00 2014-06-10 03:41:50.250 161 12526.20 72.60 54760.28 88888.00 2014-06-10 03:41:50.375 161 12526.20 72.62 54760.28 88888.00 2014-06-10 03:41:50.500 161 12526.15 72.62 54760.25 88888.00 2014-06-10 03:41:50.625 161 12526.20 72.65 54760.22 88888.00 2014-06-10 03:41:50.750 161 12526.20 72.60 54760.22 88888.00 2014-06-10 03:41:50.875 161 12526.23 72.58 54760.25 88888.00 2014-06-10 03:41:51.000 161 12526.30 72.60 54760.22 88888.00 2014-06-10 03:41:51.125 161 12526.27 72.62 54760.22 88888.00 2014-06-10 03:41:51.250 161 12526.20 72.65 54760.22 88888.00 2014-06-10 03:41:51.375 161 12526.23 72.65 54760.22 88888.00 2014-06-10 03:41:51.500 161 12526.23 72.62 54760.22 88888.00 2014-06-10 03:41:51.625 161 12526.20 72.62 54760.22 88888.00 2014-06-10 03:41:51.750 161 12526.15 72.60 54760.22 88888.00 2014-06-10 03:41:51.875 161 12526.17 72.62 54760.20 88888.00 2014-06-10 03:41:52.000 161 12526.20 72.60 54760.20 88888.00 2014-06-10 03:41:52.125 161 12526.23 72.60 54760.18 88888.00 2014-06-10 03:41:52.250 161 12526.23 72.60 54760.15 88888.00 2014-06-10 03:41:52.375 161 12526.27 72.62 54760.15 88888.00 2014-06-10 03:41:52.500 161 12526.30 72.62 54760.18 88888.00 2014-06-10 03:41:52.625 161 12526.25 72.65 54760.20 88888.00 2014-06-10 03:41:52.750 161 12526.23 72.65 54760.20 88888.00 2014-06-10 03:41:52.875 161 12526.20 72.62 54760.15 88888.00 2014-06-10 03:41:53.000 161 12526.20 72.60 54760.15 88888.00 2014-06-10 03:41:53.125 161 12526.20 72.62 54760.15 88888.00 2014-06-10 03:41:53.250 161 12526.23 72.65 54760.15 88888.00 2014-06-10 03:41:53.375 161 12526.27 72.62 54760.15 88888.00 2014-06-10 03:41:53.500 161 12526.23 72.62 54760.12 88888.00 2014-06-10 03:41:53.625 161 12526.23 72.62 54760.15 88888.00 2014-06-10 03:41:53.750 161 12526.25 72.65 54760.18 88888.00 2014-06-10 03:41:53.875 161 12526.23 72.65 54760.18 88888.00 2014-06-10 03:41:54.000 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:41:54.125 161 12526.23 72.65 54760.18 88888.00 2014-06-10 03:41:54.250 161 12526.20 72.65 54760.20 88888.00 2014-06-10 03:41:54.375 161 12526.25 72.67 54760.22 88888.00 2014-06-10 03:41:54.500 161 12526.23 72.67 54760.20 88888.00 2014-06-10 03:41:54.625 161 12526.20 72.62 54760.22 88888.00 2014-06-10 03:41:54.750 161 12526.20 72.62 54760.20 88888.00 2014-06-10 03:41:54.875 161 12526.20 72.62 54760.20 88888.00 2014-06-10 03:41:55.000 161 12526.23 72.60 54760.18 88888.00 2014-06-10 03:41:55.125 161 12526.27 72.62 54760.20 88888.00 2014-06-10 03:41:55.250 161 12526.30 72.62 54760.22 88888.00 2014-06-10 03:41:55.375 161 12526.30 72.67 54760.22 88888.00 2014-06-10 03:41:55.500 161 12526.25 72.62 54760.20 88888.00 2014-06-10 03:41:55.625 161 12526.20 72.58 54760.18 88888.00 2014-06-10 03:41:55.750 161 12526.12 72.58 54760.15 88888.00 2014-06-10 03:41:55.875 161 12526.12 72.58 54760.15 88888.00 2014-06-10 03:41:56.000 161 12526.20 72.58 54760.15 88888.00 2014-06-10 03:41:56.125 161 12526.20 72.58 54760.20 88888.00 2014-06-10 03:41:56.250 161 12526.27 72.58 54760.20 88888.00 2014-06-10 03:41:56.375 161 12526.33 72.60 54760.18 88888.00 2014-06-10 03:41:56.500 161 12526.30 72.62 54760.15 88888.00 2014-06-10 03:41:56.625 161 12526.30 72.62 54760.18 88888.00 2014-06-10 03:41:56.750 161 12526.35 72.60 54760.15 88888.00 2014-06-10 03:41:56.875 161 12526.30 72.65 54760.12 88888.00 2014-06-10 03:41:57.000 161 12526.25 72.67 54760.12 88888.00 2014-06-10 03:41:57.125 161 12526.20 72.65 54760.15 88888.00 2014-06-10 03:41:57.250 161 12526.25 72.58 54760.18 88888.00 2014-06-10 03:41:57.375 161 12526.30 72.60 54760.18 88888.00 2014-06-10 03:41:57.500 161 12526.35 72.62 54760.15 88888.00 2014-06-10 03:41:57.625 161 12526.33 72.62 54760.15 88888.00 2014-06-10 03:41:57.750 161 12526.23 72.60 54760.15 88888.00 2014-06-10 03:41:57.875 161 12526.17 72.60 54760.15 88888.00 2014-06-10 03:41:58.000 161 12526.12 72.62 54760.15 88888.00 2014-06-10 03:41:58.125 161 12526.20 72.60 54760.18 88888.00 2014-06-10 03:41:58.250 161 12526.27 72.62 54760.18 88888.00 2014-06-10 03:41:58.375 161 12526.27 72.65 54760.15 88888.00 2014-06-10 03:41:58.500 161 12526.20 72.65 54760.12 88888.00 2014-06-10 03:41:58.625 161 12526.17 72.65 54760.12 88888.00 2014-06-10 03:41:58.750 161 12526.20 72.65 54760.15 88888.00 2014-06-10 03:41:58.875 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:41:59.000 161 12526.25 72.62 54760.15 88888.00 2014-06-10 03:41:59.125 161 12526.20 72.62 54760.15 88888.00 2014-06-10 03:41:59.250 161 12526.17 72.62 54760.15 88888.00 2014-06-10 03:41:59.375 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:41:59.500 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:41:59.625 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:41:59.750 161 12526.27 72.65 54760.15 88888.00 2014-06-10 03:41:59.875 161 12526.20 72.65 54760.12 88888.00 2014-06-10 03:42:00.000 161 12526.17 72.62 54760.12 88888.00 2014-06-10 03:42:00.125 161 12526.25 72.62 54760.15 88888.00 2014-06-10 03:42:00.250 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:42:00.375 161 12526.27 72.62 54760.15 88888.00 2014-06-10 03:42:00.500 161 12526.33 72.62 54760.15 88888.00 2014-06-10 03:42:00.625 161 12526.38 72.65 54760.18 88888.00 2014-06-10 03:42:00.750 161 12526.35 72.67 54760.18 88888.00 2014-06-10 03:42:00.875 161 12526.33 72.70 54760.18 88888.00 2014-06-10 03:42:01.000 161 12526.25 72.65 54760.12 88888.00 2014-06-10 03:42:01.125 161 12526.17 72.62 54760.12 88888.00 2014-06-10 03:42:01.250 161 12526.23 72.60 54760.15 88888.00 2014-06-10 03:42:01.375 161 12526.25 72.62 54760.18 88888.00 2014-06-10 03:42:01.500 161 12526.17 72.62 54760.18 88888.00 2014-06-10 03:42:01.625 161 12526.15 72.65 54760.18 88888.00 2014-06-10 03:42:01.750 161 12526.23 72.65 54760.18 88888.00 2014-06-10 03:42:01.875 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:42:02.000 161 12526.25 72.65 54760.15 88888.00 2014-06-10 03:42:02.125 161 12526.23 72.65 54760.12 88888.00 2014-06-10 03:42:02.250 161 12526.20 72.65 54760.12 88888.00 2014-06-10 03:42:02.375 161 12526.23 72.70 54760.12 88888.00 2014-06-10 03:42:02.500 161 12526.23 72.70 54760.12 88888.00 2014-06-10 03:42:02.625 161 12526.25 72.65 54760.12 88888.00 2014-06-10 03:42:02.750 161 12526.23 72.65 54760.12 88888.00 2014-06-10 03:42:02.875 161 12526.23 72.62 54760.15 88888.00 2014-06-10 03:42:03.000 161 12526.15 72.65 54760.15 88888.00 2014-06-10 03:42:03.125 161 12526.17 72.67 54760.18 88888.00 2014-06-10 03:42:03.250 161 12526.17 72.65 54760.15 88888.00 2014-06-10 03:42:03.375 161 12526.23 72.67 54760.15 88888.00 2014-06-10 03:42:03.500 161 12526.25 72.67 54760.12 88888.00 2014-06-10 03:42:03.625 161 12526.23 72.67 54760.12 88888.00 2014-06-10 03:42:03.750 161 12526.17 72.67 54760.12 88888.00 2014-06-10 03:42:03.875 161 12526.17 72.67 54760.15 88888.00 2014-06-10 03:42:04.000 161 12526.20 72.67 54760.12 88888.00 2014-06-10 03:42:04.125 161 12526.25 72.67 54760.15 88888.00 2014-06-10 03:42:04.250 161 12526.23 72.67 54760.18 88888.00 2014-06-10 03:42:04.375 161 12526.17 72.67 54760.20 88888.00 2014-06-10 03:42:04.500 161 12526.12 72.70 54760.20 88888.00 2014-06-10 03:42:04.625 161 12526.20 72.70 54760.18 88888.00 2014-06-10 03:42:04.750 161 12526.20 72.70 54760.15 88888.00 2014-06-10 03:42:04.875 161 12526.20 72.70 54760.15 88888.00 2014-06-10 03:42:05.000 161 12526.23 72.67 54760.15 88888.00 2014-06-10 03:42:05.125 161 12526.20 72.67 54760.18 88888.00 2014-06-10 03:42:05.250 161 12526.17 72.67 54760.20 88888.00 2014-06-10 03:42:05.375 161 12526.23 72.67 54760.18 88888.00 2014-06-10 03:42:05.500 161 12526.23 72.67 54760.15 88888.00 2014-06-10 03:42:05.625 161 12526.15 72.67 54760.15 88888.00 2014-06-10 03:42:05.750 161 12526.17 72.70 54760.18 88888.00 2014-06-10 03:42:05.875 161 12526.17 72.70 54760.18 88888.00 2014-06-10 03:42:06.000 161 12526.17 72.70 54760.18 88888.00 2014-06-10 03:42:06.125 161 12526.25 72.67 54760.20 88888.00 2014-06-10 03:42:06.250 161 12526.27 72.67 54760.20 88888.00 2014-06-10 03:42:06.375 161 12526.25 72.67 54760.20 88888.00 2014-06-10 03:42:06.500 161 12526.20 72.67 54760.20 88888.00 2014-06-10 03:42:06.625 161 12526.12 72.67 54760.20 88888.00 2014-06-10 03:42:06.750 161 12526.15 72.67 54760.20 88888.00 2014-06-10 03:42:06.875 161 12526.17 72.67 54760.18 88888.00 2014-06-10 03:42:07.000 161 12526.17 72.67 54760.18 88888.00 2014-06-10 03:42:07.125 161 12526.10 72.67 54760.18 88888.00 2014-06-10 03:42:07.250 161 12526.08 72.65 54760.18 88888.00 2014-06-10 03:42:07.375 161 12526.23 72.67 54760.18 88888.00 2014-06-10 03:42:07.500 161 12526.30 72.70 54760.18 88888.00 2014-06-10 03:42:07.625 161 12526.12 72.70 54760.18 88888.00 2014-06-10 03:42:07.750 161 12526.10 72.70 54760.20 88888.00 2014-06-10 03:42:07.875 161 12526.12 72.67 54760.20 88888.00 2014-06-10 03:42:08.000 161 12526.17 72.67 54760.18 88888.00 2014-06-10 03:42:08.125 161 12526.20 72.70 54760.18 88888.00 2014-06-10 03:42:08.250 161 12526.20 72.67 54760.15 88888.00 2014-06-10 03:42:08.375 161 12526.25 72.67 54760.18 88888.00 2014-06-10 03:42:08.500 161 12526.27 72.70 54760.15 88888.00 2014-06-10 03:42:08.625 161 12526.33 72.72 54760.15 88888.00 2014-06-10 03:42:08.750 161 12526.30 72.70 54760.15 88888.00 2014-06-10 03:42:08.875 161 12526.27 72.67 54760.15 88888.00 2014-06-10 03:42:09.000 161 12526.23 72.67 54760.12 88888.00 2014-06-10 03:42:09.125 161 12526.33 72.75 54760.20 88888.00 2014-06-10 03:42:09.250 161 12526.33 72.70 54760.22 88888.00 2014-06-10 03:42:09.375 161 12526.33 72.70 54760.20 88888.00 2014-06-10 03:42:09.500 161 12526.25 72.70 54760.15 88888.00 2014-06-10 03:42:09.625 161 12526.23 72.70 54760.12 88888.00 2014-06-10 03:42:09.750 161 12526.23 72.70 54760.12 88888.00 2014-06-10 03:42:09.875 161 12526.27 72.72 54760.15 88888.00 2014-06-10 03:42:10.000 161 12526.33 72.70 54760.18 88888.00 2014-06-10 03:42:10.125 161 12526.27 72.67 54760.15 88888.00 2014-06-10 03:42:10.250 161 12526.25 72.65 54760.18 88888.00 2014-06-10 03:42:10.375 161 12526.27 72.70 54760.18 88888.00 2014-06-10 03:42:10.500 161 12526.25 72.70 54760.15 88888.00 2014-06-10 03:42:10.625 161 12526.23 72.72 54760.15 88888.00 2014-06-10 03:42:10.750 161 12526.27 72.75 54760.15 88888.00 2014-06-10 03:42:10.875 161 12526.25 72.72 54760.12 88888.00 2014-06-10 03:42:11.000 161 12526.15 72.72 54760.12 88888.00 2014-06-10 03:42:11.125 161 12526.12 72.72 54760.15 88888.00 2014-06-10 03:42:11.250 161 12526.17 72.72 54760.12 88888.00 2014-06-10 03:42:11.375 161 12526.23 72.72 54760.12 88888.00 2014-06-10 03:42:11.500 161 12526.17 72.70 54760.12 88888.00 2014-06-10 03:42:11.625 161 12526.15 72.72 54760.15 88888.00 2014-06-10 03:42:11.750 161 12526.17 72.72 54760.15 88888.00 2014-06-10 03:42:11.875 161 12526.23 72.70 54760.15 88888.00 2014-06-10 03:42:12.000 161 12526.20 72.67 54760.10 88888.00 2014-06-10 03:42:12.125 161 12526.20 72.70 54760.12 88888.00 2014-06-10 03:42:12.250 161 12526.23 72.67 54760.12 88888.00 2014-06-10 03:42:12.375 161 12526.25 72.72 54760.15 88888.00 2014-06-10 03:42:12.500 161 12526.20 72.70 54760.18 88888.00 2014-06-10 03:42:12.625 161 12526.17 72.70 54760.15 88888.00 2014-06-10 03:42:12.750 161 12526.17 72.70 54760.12 88888.00 2014-06-10 03:42:12.875 161 12526.17 72.67 54760.10 88888.00 2014-06-10 03:42:13.000 161 12526.25 72.67 54760.10 88888.00 2014-06-10 03:42:13.125 161 12526.30 72.70 54760.15 88888.00 2014-06-10 03:42:13.250 161 12526.30 72.70 54760.18 88888.00 2014-06-10 03:42:13.375 161 12526.30 72.72 54760.18 88888.00 2014-06-10 03:42:13.500 161 12526.33 72.72 54760.15 88888.00 2014-06-10 03:42:13.625 161 12526.30 72.72 54760.15 88888.00 2014-06-10 03:42:13.750 161 12526.17 72.72 54760.15 88888.00 2014-06-10 03:42:13.875 161 12526.10 72.70 54760.18 88888.00 2014-06-10 03:42:14.000 161 12526.12 72.67 54760.15 88888.00 2014-06-10 03:42:14.125 161 12526.15 72.67 54760.12 88888.00 2014-06-10 03:42:14.250 161 12526.12 72.70 54760.12 88888.00 2014-06-10 03:42:14.375 161 12526.10 72.70 54760.15 88888.00 2014-06-10 03:42:14.500 161 12526.15 72.70 54760.18 88888.00 2014-06-10 03:42:14.625 161 12526.15 72.70 54760.15 88888.00 2014-06-10 03:42:14.750 161 12526.10 72.67 54760.12 88888.00 2014-06-10 03:42:14.875 161 12526.12 72.70 54760.10 88888.00 2014-06-10 03:42:15.000 161 12526.17 72.70 54760.12 88888.00 2014-06-10 03:42:15.125 161 12526.23 72.70 54760.15 88888.00 2014-06-10 03:42:15.250 161 12526.20 72.75 54760.15 88888.00 2014-06-10 03:42:15.375 161 12526.17 72.72 54760.12 88888.00 2014-06-10 03:42:15.500 161 12526.23 72.72 54760.12 88888.00 2014-06-10 03:42:15.625 161 12526.33 72.72 54760.15 88888.00 2014-06-10 03:42:15.750 161 12526.35 72.75 54760.12 88888.00 2014-06-10 03:42:15.875 161 12526.27 72.72 54760.12 88888.00 2014-06-10 03:42:16.000 161 12526.15 72.70 54760.10 88888.00 2014-06-10 03:42:16.125 161 12526.12 72.67 54760.12 88888.00 2014-06-10 03:42:16.250 161 12526.10 72.70 54760.12 88888.00 2014-06-10 03:42:16.375 161 12526.17 72.72 54760.10 88888.00 2014-06-10 03:42:16.500 161 12526.25 72.72 54760.10 88888.00 2014-06-10 03:42:16.625 161 12526.25 72.72 54760.10 88888.00 2014-06-10 03:42:16.750 161 12526.25 72.72 54760.10 88888.00 2014-06-10 03:42:16.875 161 12526.25 72.72 54760.10 88888.00 2014-06-10 03:42:17.000 161 12526.17 72.70 54760.10 88888.00 2014-06-10 03:42:17.125 161 12526.20 72.72 54760.12 88888.00 2014-06-10 03:42:17.250 161 12526.20 72.72 54760.10 88888.00 2014-06-10 03:42:17.375 161 12526.17 72.72 54760.07 88888.00 2014-06-10 03:42:17.500 161 12526.17 72.72 54760.10 88888.00 2014-06-10 03:42:17.625 161 12526.20 72.75 54760.10 88888.00 2014-06-10 03:42:17.750 161 12526.17 72.75 54760.10 88888.00 2014-06-10 03:42:17.875 161 12526.17 72.72 54760.10 88888.00 2014-06-10 03:42:18.000 161 12526.12 72.72 54760.10 88888.00 2014-06-10 03:42:18.125 161 12526.08 72.70 54760.12 88888.00 2014-06-10 03:42:18.250 161 12526.12 72.70 54760.12 88888.00 2014-06-10 03:42:18.375 161 12526.20 72.70 54760.12 88888.00 2014-06-10 03:42:18.500 161 12526.20 72.70 54760.15 88888.00 2014-06-10 03:42:18.625 161 12526.20 72.72 54760.15 88888.00 2014-06-10 03:42:18.750 161 12526.15 72.72 54760.15 88888.00 2014-06-10 03:42:18.875 161 12526.15 72.72 54760.18 88888.00 2014-06-10 03:42:19.000 161 12526.20 72.70 54760.18 88888.00 2014-06-10 03:42:19.125 161 12526.20 72.70 54760.18 88888.00 2014-06-10 03:42:19.250 161 12526.10 72.70 54760.18 88888.00 2014-06-10 03:42:19.375 161 12526.10 72.70 54760.12 88888.00 2014-06-10 03:42:19.500 161 12526.10 72.70 54760.15 88888.00 2014-06-10 03:42:19.625 161 12526.12 72.75 54760.12 88888.00 2014-06-10 03:42:19.750 161 12526.23 72.72 54760.12 88888.00 2014-06-10 03:42:19.875 161 12526.25 72.75 54760.15 88888.00 2014-06-10 03:42:20.000 161 12526.17 72.75 54760.15 88888.00 2014-06-10 03:42:20.125 161 12526.10 72.72 54760.15 88888.00 2014-06-10 03:42:20.250 161 12526.10 72.72 54760.15 88888.00 2014-06-10 03:42:20.375 161 12526.15 72.78 54760.12 88888.00 2014-06-10 03:42:20.500 161 12526.08 72.75 54760.12 88888.00 2014-06-10 03:42:20.625 161 12526.05 72.75 54760.10 88888.00 2014-06-10 03:42:20.750 161 12526.05 72.72 54760.07 88888.00 2014-06-10 03:42:20.875 161 12526.08 72.72 54760.07 88888.00 2014-06-10 03:42:21.000 161 12526.10 72.72 54760.10 88888.00 2014-06-10 03:42:21.125 161 12526.10 72.75 54760.12 88888.00 2014-06-10 03:42:21.250 161 12526.12 72.72 54760.12 88888.00 2014-06-10 03:42:21.375 161 12526.15 72.72 54760.10 88888.00 2014-06-10 03:42:21.500 161 12526.12 72.72 54760.07 88888.00 2014-06-10 03:42:21.625 161 12526.05 72.75 54760.10 88888.00 2014-06-10 03:42:21.750 161 12526.02 72.78 54760.10 88888.00 2014-06-10 03:42:21.875 161 12526.08 72.75 54760.10 88888.00 2014-06-10 03:42:22.000 161 12526.12 72.75 54760.10 88888.00 2014-06-10 03:42:22.125 161 12526.08 72.78 54760.12 88888.00 2014-06-10 03:42:22.250 161 12526.02 72.75 54760.12 88888.00 2014-06-10 03:42:22.375 161 12526.08 72.72 54760.10 88888.00 2014-06-10 03:42:22.500 161 12526.12 72.72 54760.10 88888.00 2014-06-10 03:42:22.625 161 12526.15 72.78 54760.10 88888.00 2014-06-10 03:42:22.750 161 12526.12 72.80 54760.12 88888.00 2014-06-10 03:42:22.875 161 12526.10 72.78 54760.12 88888.00 2014-06-10 03:42:23.000 161 12526.10 72.75 54760.07 88888.00 2014-06-10 03:42:23.125 161 12526.05 72.72 54760.10 88888.00 2014-06-10 03:42:23.250 161 12526.00 72.75 54760.10 88888.00 2014-06-10 03:42:23.375 161 12526.05 72.75 54760.07 88888.00 2014-06-10 03:42:23.500 161 12526.08 72.75 54760.07 88888.00 2014-06-10 03:42:23.625 161 12526.15 72.75 54760.07 88888.00 2014-06-10 03:42:23.750 161 12526.23 72.78 54760.07 88888.00 2014-06-10 03:42:23.875 161 12526.17 72.78 54760.07 88888.00 2014-06-10 03:42:24.000 161 12526.10 72.78 54760.05 88888.00 2014-06-10 03:42:24.125 161 12526.12 72.75 54760.05 88888.00 2014-06-10 03:42:24.250 161 12526.17 72.78 54760.10 88888.00 2014-06-10 03:42:24.375 161 12526.20 72.80 54760.07 88888.00 2014-06-10 03:42:24.500 161 12526.12 72.80 54760.10 88888.00 2014-06-10 03:42:24.625 161 12526.12 72.83 54760.10 88888.00 2014-06-10 03:42:24.750 161 12526.10 72.78 54760.12 88888.00 2014-06-10 03:42:24.875 161 12526.10 72.78 54760.15 88888.00 2014-06-10 03:42:25.000 161 12526.08 72.80 54760.18 88888.00 2014-06-10 03:42:25.125 161 12526.02 72.78 54760.15 88888.00 2014-06-10 03:42:25.250 161 12525.98 72.78 54760.12 88888.00 2014-06-10 03:42:25.375 161 12526.08 72.83 54760.15 88888.00 2014-06-10 03:42:25.500 161 12526.10 72.80 54760.12 88888.00 2014-06-10 03:42:25.625 161 12526.12 72.78 54760.10 88888.00 2014-06-10 03:42:25.750 161 12526.15 72.78 54760.10 88888.00 2014-06-10 03:42:25.875 161 12526.15 72.78 54760.10 88888.00 2014-06-10 03:42:26.000 161 12526.08 72.80 54760.12 88888.00 2014-06-10 03:42:26.125 161 12526.05 72.80 54760.12 88888.00 2014-06-10 03:42:26.250 161 12526.05 72.78 54760.10 88888.00 2014-06-10 03:42:26.375 161 12526.08 72.80 54760.10 88888.00 2014-06-10 03:42:26.500 161 12526.02 72.83 54760.12 88888.00 2014-06-10 03:42:26.625 161 12526.08 72.83 54760.12 88888.00 2014-06-10 03:42:26.750 161 12526.15 72.80 54760.12 88888.00 2014-06-10 03:42:26.875 161 12526.17 72.78 54760.12 88888.00 2014-06-10 03:42:27.000 161 12526.17 72.80 54760.12 88888.00 2014-06-10 03:42:27.125 161 12526.10 72.80 54760.15 88888.00 2014-06-10 03:42:27.250 161 12526.08 72.78 54760.15 88888.00 2014-06-10 03:42:27.375 161 12526.08 72.83 54760.10 88888.00 2014-06-10 03:42:27.500 161 12526.12 72.80 54760.10 88888.00 2014-06-10 03:42:27.625 161 12526.12 72.80 54760.10 88888.00 2014-06-10 03:42:27.750 161 12526.12 72.83 54760.10 88888.00 2014-06-10 03:42:27.875 161 12526.10 72.83 54760.12 88888.00 2014-06-10 03:42:28.000 161 12526.05 72.85 54760.10 88888.00 2014-06-10 03:42:28.125 161 12526.05 72.83 54760.12 88888.00 2014-06-10 03:42:28.250 161 12526.08 72.83 54760.10 88888.00 2014-06-10 03:42:28.375 161 12526.15 72.83 54760.10 88888.00 2014-06-10 03:42:28.500 161 12526.10 72.80 54760.10 88888.00 2014-06-10 03:42:28.625 161 12526.12 72.80 54760.07 88888.00 2014-06-10 03:42:28.750 161 12526.15 72.80 54760.07 88888.00 2014-06-10 03:42:28.875 161 12526.20 72.80 54760.07 88888.00 2014-06-10 03:42:29.000 161 12526.25 72.83 54760.07 88888.00 2014-06-10 03:42:29.125 161 12526.27 72.85 54760.12 88888.00 2014-06-10 03:42:29.250 161 12526.20 72.83 54760.12 88888.00 2014-06-10 03:42:29.375 161 12526.17 72.85 54760.10 88888.00 2014-06-10 03:42:29.500 161 12526.15 72.83 54760.10 88888.00 2014-06-10 03:42:29.625 161 12526.20 72.80 54760.10 88888.00 2014-06-10 03:42:29.750 161 12526.17 72.80 54760.10 88888.00 2014-06-10 03:42:29.875 161 12526.15 72.80 54760.10 88888.00 2014-06-10 03:42:30.000 161 12526.15 72.83 54760.10 88888.00 2014-06-10 03:42:30.125 161 12526.15 72.83 54760.12 88888.00 2014-06-10 03:42:30.250 161 12526.17 72.80 54760.12 88888.00 2014-06-10 03:42:30.375 161 12526.17 72.85 54760.10 88888.00 2014-06-10 03:42:30.500 161 12526.23 72.85 54760.10 88888.00 2014-06-10 03:42:30.625 161 12526.25 72.83 54760.12 88888.00 2014-06-10 03:42:30.750 161 12526.25 72.85 54760.10 88888.00 2014-06-10 03:42:30.875 161 12526.20 72.85 54760.07 88888.00 2014-06-10 03:42:31.000 161 12526.20 72.85 54760.07 88888.00 2014-06-10 03:42:31.125 161 12526.23 72.85 54760.07 88888.00 2014-06-10 03:42:31.250 161 12526.20 72.85 54760.10 88888.00 2014-06-10 03:42:31.375 161 12526.23 72.88 54760.10 88888.00 2014-06-10 03:42:31.500 161 12526.20 72.85 54760.10 88888.00 2014-06-10 03:42:31.625 161 12526.17 72.88 54760.10 88888.00 2014-06-10 03:42:31.750 161 12526.20 72.83 54760.10 88888.00 2014-06-10 03:42:31.875 161 12526.25 72.83 54760.10 88888.00 2014-06-10 03:42:32.000 161 12526.20 72.85 54760.07 88888.00 2014-06-10 03:42:32.125 161 12526.20 72.85 54760.07 88888.00 2014-06-10 03:42:32.250 161 12526.15 72.85 54760.10 88888.00 2014-06-10 03:42:32.375 161 12526.17 72.83 54760.07 88888.00 2014-06-10 03:42:32.500 161 12526.10 72.83 54760.07 88888.00 2014-06-10 03:42:32.625 161 12526.10 72.83 54760.07 88888.00 2014-06-10 03:42:32.750 161 12526.08 72.85 54760.10 88888.00 2014-06-10 03:42:32.875 161 12526.10 72.88 54760.10 88888.00 2014-06-10 03:42:33.000 161 12526.17 72.88 54760.07 88888.00 2014-06-10 03:42:33.125 161 12526.17 72.85 54760.05 88888.00 2014-06-10 03:42:33.250 161 12526.15 72.83 54760.10 88888.00 2014-06-10 03:42:33.375 161 12526.20 72.88 54760.10 88888.00 2014-06-10 03:42:33.500 161 12526.20 72.90 54760.10 88888.00 2014-06-10 03:42:33.625 161 12526.23 72.90 54760.10 88888.00 2014-06-10 03:42:33.750 161 12526.27 72.90 54760.10 88888.00 2014-06-10 03:42:33.875 161 12526.27 72.90 54760.10 88888.00 2014-06-10 03:42:34.000 161 12526.25 72.88 54760.10 88888.00 2014-06-10 03:42:34.125 161 12526.25 72.90 54760.12 88888.00 2014-06-10 03:42:34.250 161 12526.30 72.90 54760.12 88888.00 2014-06-10 03:42:34.375 161 12526.33 72.92 54760.10 88888.00 2014-06-10 03:42:34.500 161 12526.27 72.90 54760.10 88888.00 2014-06-10 03:42:34.625 161 12526.17 72.90 54760.12 88888.00 2014-06-10 03:42:34.750 161 12526.17 72.88 54760.10 88888.00 2014-06-10 03:42:34.875 161 12526.23 72.90 54760.10 88888.00 2014-06-10 03:42:35.000 161 12526.27 72.90 54760.12 88888.00 2014-06-10 03:42:35.125 161 12526.20 72.88 54760.07 88888.00 2014-06-10 03:42:35.250 161 12526.15 72.90 54760.10 88888.00 2014-06-10 03:42:35.375 161 12526.15 72.92 54760.10 88888.00 2014-06-10 03:42:35.500 161 12526.10 72.92 54760.10 88888.00 2014-06-10 03:42:35.625 161 12526.08 72.92 54760.07 88888.00 2014-06-10 03:42:35.750 161 12526.15 72.90 54760.07 88888.00 2014-06-10 03:42:35.875 161 12526.27 72.90 54760.07 88888.00 2014-06-10 03:42:36.000 161 12526.27 72.90 54760.05 88888.00 2014-06-10 03:42:36.125 161 12526.25 72.90 54760.07 88888.00 2014-06-10 03:42:36.250 161 12526.27 72.90 54760.10 88888.00 2014-06-10 03:42:36.375 161 12526.35 72.88 54760.07 88888.00 2014-06-10 03:42:36.500 161 12526.25 72.90 54760.10 88888.00 2014-06-10 03:42:36.625 161 12526.25 72.90 54760.15 88888.00 2014-06-10 03:42:36.750 161 12526.30 72.90 54760.15 88888.00 2014-06-10 03:42:36.875 161 12526.40 72.92 54760.15 88888.00 2014-06-10 03:42:37.000 161 12526.42 72.92 54760.12 88888.00 2014-06-10 03:42:37.125 161 12526.35 72.92 54760.12 88888.00 2014-06-10 03:42:37.250 161 12526.30 72.85 54760.15 88888.00 2014-06-10 03:42:37.375 161 12526.40 72.90 54760.18 88888.00 2014-06-10 03:42:37.500 161 12526.38 72.90 54760.15 88888.00 2014-06-10 03:42:37.625 161 12526.33 72.88 54760.18 88888.00 2014-06-10 03:42:37.750 161 12526.30 72.95 54760.15 88888.00 2014-06-10 03:42:37.875 161 12526.27 72.95 54760.18 88888.00 2014-06-10 03:42:38.000 161 12526.20 72.95 54760.18 88888.00 2014-06-10 03:42:38.125 161 12526.15 72.92 54760.12 88888.00 2014-06-10 03:42:38.250 161 12526.15 72.90 54760.12 88888.00 2014-06-10 03:42:38.375 161 12526.17 72.92 54760.12 88888.00 2014-06-10 03:42:38.500 161 12526.20 72.95 54760.10 88888.00 2014-06-10 03:42:38.625 161 12526.23 72.95 54760.12 88888.00 2014-06-10 03:42:38.750 161 12526.25 72.92 54760.10 88888.00 2014-06-10 03:42:38.875 161 12526.23 72.90 54760.12 88888.00 2014-06-10 03:42:39.000 161 12526.17 72.90 54760.10 88888.00 2014-06-10 03:42:39.125 161 12526.23 72.92 54760.12 88888.00 2014-06-10 03:42:39.250 161 12526.20 72.92 54760.12 88888.00 2014-06-10 03:42:39.375 161 12526.20 72.90 54760.12 88888.00 2014-06-10 03:42:39.500 161 12526.17 72.92 54760.10 88888.00 2014-06-10 03:42:39.625 161 12526.15 72.92 54760.12 88888.00 2014-06-10 03:42:39.750 161 12526.17 72.90 54760.10 88888.00 2014-06-10 03:42:39.875 161 12526.20 72.90 54760.10 88888.00 2014-06-10 03:42:40.000 161 12526.27 72.92 54760.12 88888.00 2014-06-10 03:42:40.125 161 12526.30 72.92 54760.12 88888.00 2014-06-10 03:42:40.250 161 12526.30 72.92 54760.12 88888.00 2014-06-10 03:42:40.375 161 12526.27 72.90 54760.12 88888.00 2014-06-10 03:42:40.500 161 12526.23 72.90 54760.07 88888.00 2014-06-10 03:42:40.625 161 12526.15 72.90 54760.10 88888.00 2014-06-10 03:42:40.750 161 12526.15 72.92 54760.10 88888.00 2014-06-10 03:42:40.875 161 12526.20 72.95 54760.10 88888.00 2014-06-10 03:42:41.000 161 12526.25 72.95 54760.10 88888.00 2014-06-10 03:42:41.125 161 12526.20 72.97 54760.10 88888.00 2014-06-10 03:42:41.250 161 12526.20 72.92 54760.12 88888.00 2014-06-10 03:42:41.375 161 12526.30 72.92 54760.15 88888.00 2014-06-10 03:42:41.500 161 12526.38 72.95 54760.15 88888.00 2014-06-10 03:42:41.625 161 12526.35 72.95 54760.10 88888.00 2014-06-10 03:42:41.750 161 12526.25 72.92 54760.10 88888.00 2014-06-10 03:42:41.875 161 12526.20 72.95 54760.12 88888.00 2014-06-10 03:42:42.000 161 12526.23 72.97 54760.10 88888.00 2014-06-10 03:42:42.125 161 12526.25 73.00 54760.07 88888.00 2014-06-10 03:42:42.250 161 12526.17 72.97 54760.10 88888.00 2014-06-10 03:42:42.375 161 12526.20 73.00 54760.10 88888.00 2014-06-10 03:42:42.500 161 12526.20 72.97 54760.07 88888.00 2014-06-10 03:42:42.625 161 12526.20 72.97 54760.07 88888.00 2014-06-10 03:42:42.750 161 12526.17 72.95 54760.10 88888.00 2014-06-10 03:42:42.875 161 12526.15 72.95 54760.12 88888.00 2014-06-10 03:42:43.000 161 12526.15 72.95 54760.15 88888.00 2014-06-10 03:42:43.125 161 12526.15 72.95 54760.15 88888.00 2014-06-10 03:42:43.250 161 12526.17 72.97 54760.15 88888.00 2014-06-10 03:42:43.375 161 12526.23 72.97 54760.12 88888.00 2014-06-10 03:42:43.500 161 12526.17 73.00 54760.12 88888.00 2014-06-10 03:42:43.625 161 12526.17 73.00 54760.12 88888.00 2014-06-10 03:42:43.750 161 12526.23 73.00 54760.15 88888.00 2014-06-10 03:42:43.875 161 12526.27 72.97 54760.12 88888.00 2014-06-10 03:42:44.000 161 12526.20 72.95 54760.10 88888.00 2014-06-10 03:42:44.125 161 12526.20 72.95 54760.12 88888.00 2014-06-10 03:42:44.250 161 12526.23 73.00 54760.12 88888.00 2014-06-10 03:42:44.375 161 12526.17 72.97 54760.10 88888.00 2014-06-10 03:42:44.500 161 12526.15 73.00 54760.07 88888.00 2014-06-10 03:42:44.625 161 12526.15 72.97 54760.07 88888.00 2014-06-10 03:42:44.750 161 12526.15 72.97 54760.05 88888.00 2014-06-10 03:42:44.875 161 12526.17 72.95 54760.10 88888.00 2014-06-10 03:42:45.000 161 12526.20 73.00 54760.12 88888.00 2014-06-10 03:42:45.125 161 12526.15 73.00 54760.15 88888.00 2014-06-10 03:42:45.250 161 12526.10 73.00 54760.12 88888.00 2014-06-10 03:42:45.375 161 12526.12 73.00 54760.10 88888.00 2014-06-10 03:42:45.500 161 12526.12 73.00 54760.10 88888.00 2014-06-10 03:42:45.625 161 12526.08 72.97 54760.10 88888.00 2014-06-10 03:42:45.750 161 12526.08 72.97 54760.12 88888.00 2014-06-10 03:42:45.875 161 12526.12 72.97 54760.12 88888.00 2014-06-10 03:42:46.000 161 12526.15 72.97 54760.12 88888.00 2014-06-10 03:42:46.125 161 12526.17 73.00 54760.12 88888.00 2014-06-10 03:42:46.250 161 12526.20 72.97 54760.12 88888.00 2014-06-10 03:42:46.375 161 12526.23 72.97 54760.15 88888.00 2014-06-10 03:42:46.500 161 12526.25 72.97 54760.15 88888.00 2014-06-10 03:42:46.625 161 12526.20 72.95 54760.12 88888.00 2014-06-10 03:42:46.750 161 12526.20 72.97 54760.10 88888.00 2014-06-10 03:42:46.875 161 12526.17 72.97 54760.12 88888.00 2014-06-10 03:42:47.000 161 12526.17 73.00 54760.10 88888.00 2014-06-10 03:42:47.125 161 12526.12 73.00 54760.12 88888.00 2014-06-10 03:42:47.250 161 12526.12 72.97 54760.12 88888.00 2014-06-10 03:42:47.375 161 12526.20 73.00 54760.12 88888.00 2014-06-10 03:42:47.500 161 12526.20 72.95 54760.10 88888.00 2014-06-10 03:42:47.625 161 12526.20 72.95 54760.12 88888.00 2014-06-10 03:42:47.750 161 12526.17 72.97 54760.05 88888.00 2014-06-10 03:42:47.875 161 12526.17 72.97 54760.03 88888.00 2014-06-10 03:42:48.000 161 12526.25 73.00 54760.03 88888.00 2014-06-10 03:42:48.125 161 12526.27 73.00 54760.03 88888.00 2014-06-10 03:42:48.250 161 12526.25 73.03 54760.05 88888.00 2014-06-10 03:42:48.375 161 12526.20 73.00 54760.07 88888.00 2014-06-10 03:42:48.500 161 12526.15 73.00 54760.07 88888.00 2014-06-10 03:42:48.625 161 12526.12 72.97 54760.07 88888.00 2014-06-10 03:42:48.750 161 12526.17 73.00 54760.10 88888.00 2014-06-10 03:42:48.875 161 12526.17 73.00 54760.10 88888.00 2014-06-10 03:42:49.000 161 12526.10 72.97 54760.12 88888.00 2014-06-10 03:42:49.125 161 12526.12 73.00 54760.12 88888.00 2014-06-10 03:42:49.250 161 12526.20 73.00 54760.12 88888.00 2014-06-10 03:42:49.375 161 12526.25 73.00 54760.12 88888.00 2014-06-10 03:42:49.500 161 12526.15 73.00 54760.12 88888.00 2014-06-10 03:42:49.625 161 12526.15 73.00 54760.15 88888.00 2014-06-10 03:42:49.750 161 12526.27 73.03 54760.15 88888.00 2014-06-10 03:42:49.875 161 12526.25 73.03 54760.12 88888.00 2014-06-10 03:42:50.000 161 12526.20 73.00 54760.12 88888.00 2014-06-10 03:42:50.125 161 12526.20 73.00 54760.18 88888.00 2014-06-10 03:42:50.250 161 12526.12 73.00 54760.15 88888.00 2014-06-10 03:42:50.375 161 12526.10 73.03 54760.12 88888.00 2014-06-10 03:42:50.500 161 12526.12 73.05 54760.15 88888.00 2014-06-10 03:42:50.625 161 12526.20 73.05 54760.15 88888.00 2014-06-10 03:42:50.750 161 12526.20 73.08 54760.15 88888.00 2014-06-10 03:42:50.875 161 12526.17 73.05 54760.12 88888.00 2014-06-10 03:42:51.000 161 12526.20 73.03 54760.12 88888.00 2014-06-10 03:42:51.125 161 12526.17 73.05 54760.12 88888.00 2014-06-10 03:42:51.250 161 12526.17 73.05 54760.12 88888.00 2014-06-10 03:42:51.375 161 12526.17 73.05 54760.15 88888.00 2014-06-10 03:42:51.500 161 12526.15 73.05 54760.15 88888.00 2014-06-10 03:42:51.625 161 12526.23 73.05 54760.15 88888.00 2014-06-10 03:42:51.750 161 12526.23 73.03 54760.10 88888.00 2014-06-10 03:42:51.875 161 12526.15 73.03 54760.12 88888.00 2014-06-10 03:42:52.000 161 12526.12 73.05 54760.15 88888.00 2014-06-10 03:42:52.125 161 12526.15 73.08 54760.18 88888.00 2014-06-10 03:42:52.250 161 12526.10 73.03 54760.18 88888.00 2014-06-10 03:42:52.375 161 12526.15 73.05 54760.18 88888.00 2014-06-10 03:42:52.500 161 12526.17 73.05 54760.18 88888.00 2014-06-10 03:42:52.625 161 12526.17 73.03 54760.15 88888.00 2014-06-10 03:42:52.750 161 12526.20 73.00 54760.12 88888.00 2014-06-10 03:42:52.875 161 12526.25 73.03 54760.12 88888.00 2014-06-10 03:42:53.000 161 12526.27 73.05 54760.12 88888.00 2014-06-10 03:42:53.125 161 12526.25 73.03 54760.12 88888.00 2014-06-10 03:42:53.250 161 12526.17 73.00 54760.10 88888.00 2014-06-10 03:42:53.375 161 12526.20 73.00 54760.05 88888.00 2014-06-10 03:42:53.500 161 12526.23 73.00 54760.07 88888.00 2014-06-10 03:42:53.625 161 12526.25 73.05 54760.12 88888.00 2014-06-10 03:42:53.750 161 12526.33 73.10 54760.12 88888.00 2014-06-10 03:42:53.875 161 12526.38 73.08 54760.15 88888.00 2014-06-10 03:42:54.000 161 12526.33 73.08 54760.18 88888.00 2014-06-10 03:42:54.125 161 12526.35 73.05 54760.18 88888.00 2014-06-10 03:42:54.250 161 12526.25 73.05 54760.15 88888.00 2014-06-10 03:42:54.375 161 12526.27 73.05 54760.12 88888.00 2014-06-10 03:42:54.500 161 12526.27 73.05 54760.12 88888.00 2014-06-10 03:42:54.625 161 12526.25 73.05 54760.15 88888.00 2014-06-10 03:42:54.750 161 12526.17 73.05 54760.12 88888.00 2014-06-10 03:42:54.875 161 12526.20 73.05 54760.15 88888.00 2014-06-10 03:42:55.000 161 12526.33 73.10 54760.18 88888.00 2014-06-10 03:42:55.125 161 12526.38 73.12 54760.18 88888.00 2014-06-10 03:42:55.250 161 12526.30 73.10 54760.18 88888.00 2014-06-10 03:42:55.375 161 12526.30 73.10 54760.20 88888.00 2014-06-10 03:42:55.500 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:42:55.625 161 12526.27 73.08 54760.18 88888.00 2014-06-10 03:42:55.750 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:42:55.875 161 12526.23 73.10 54760.15 88888.00 2014-06-10 03:42:56.000 161 12526.20 73.10 54760.15 88888.00 2014-06-10 03:42:56.125 161 12526.12 73.08 54760.15 88888.00 2014-06-10 03:42:56.250 161 12526.10 73.08 54760.15 88888.00 2014-06-10 03:42:56.375 161 12526.17 73.08 54760.12 88888.00 2014-06-10 03:42:56.500 161 12526.23 73.08 54760.12 88888.00 2014-06-10 03:42:56.625 161 12526.25 73.05 54760.12 88888.00 2014-06-10 03:42:56.750 161 12526.25 73.05 54760.12 88888.00 2014-06-10 03:42:56.875 161 12526.17 73.03 54760.12 88888.00 2014-06-10 03:42:57.000 161 12526.10 73.05 54760.12 88888.00 2014-06-10 03:42:57.125 161 12526.05 73.08 54760.15 88888.00 2014-06-10 03:42:57.250 161 12526.12 73.05 54760.15 88888.00 2014-06-10 03:42:57.375 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:42:57.500 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:42:57.625 161 12526.20 73.05 54760.12 88888.00 2014-06-10 03:42:57.750 161 12526.20 73.08 54760.12 88888.00 2014-06-10 03:42:57.875 161 12526.20 73.08 54760.12 88888.00 2014-06-10 03:42:58.000 161 12526.17 73.08 54760.12 88888.00 2014-06-10 03:42:58.125 161 12526.17 73.08 54760.12 88888.00 2014-06-10 03:42:58.250 161 12526.27 73.05 54760.15 88888.00 2014-06-10 03:42:58.375 161 12526.35 73.08 54760.12 88888.00 2014-06-10 03:42:58.500 161 12526.27 73.08 54760.12 88888.00 2014-06-10 03:42:58.625 161 12526.27 73.08 54760.15 88888.00 2014-06-10 03:42:58.750 161 12526.27 73.08 54760.15 88888.00 2014-06-10 03:42:58.875 161 12526.27 73.10 54760.18 88888.00 2014-06-10 03:42:59.000 161 12526.30 73.10 54760.15 88888.00 2014-06-10 03:42:59.125 161 12526.27 73.05 54760.15 88888.00 2014-06-10 03:42:59.250 161 12526.23 73.00 54760.18 88888.00 2014-06-10 03:42:59.375 161 12526.27 73.03 54760.18 88888.00 2014-06-10 03:42:59.500 161 12526.33 73.03 54760.20 88888.00 2014-06-10 03:42:59.625 161 12526.27 73.08 54760.18 88888.00 2014-06-10 03:42:59.750 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:42:59.875 161 12526.20 73.08 54760.15 88888.00 2014-06-10 03:43:00.000 161 12526.20 73.12 54760.18 88888.00 2014-06-10 03:43:00.125 161 12526.23 73.12 54760.18 88888.00 2014-06-10 03:43:00.250 161 12526.23 73.08 54760.18 88888.00 2014-06-10 03:43:00.375 161 12526.25 73.08 54760.15 88888.00 2014-06-10 03:43:00.500 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:43:00.625 161 12526.30 73.08 54760.15 88888.00 2014-06-10 03:43:00.750 161 12526.30 73.08 54760.15 88888.00 2014-06-10 03:43:00.875 161 12526.25 73.12 54760.18 88888.00 2014-06-10 03:43:01.000 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:43:01.125 161 12526.23 73.05 54760.12 88888.00 2014-06-10 03:43:01.250 161 12526.20 73.05 54760.12 88888.00 2014-06-10 03:43:01.375 161 12526.15 73.05 54760.12 88888.00 2014-06-10 03:43:01.500 161 12526.23 73.08 54760.10 88888.00 2014-06-10 03:43:01.625 161 12526.30 73.10 54760.15 88888.00 2014-06-10 03:43:01.750 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:43:01.875 161 12526.20 73.08 54760.15 88888.00 2014-06-10 03:43:02.000 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:43:02.125 161 12526.25 73.08 54760.15 88888.00 2014-06-10 03:43:02.250 161 12526.27 73.08 54760.12 88888.00 2014-06-10 03:43:02.375 161 12526.30 73.12 54760.12 88888.00 2014-06-10 03:43:02.500 161 12526.25 73.12 54760.12 88888.00 2014-06-10 03:43:02.625 161 12526.23 73.08 54760.07 88888.00 2014-06-10 03:43:02.750 161 12526.23 73.08 54760.07 88888.00 2014-06-10 03:43:02.875 161 12526.27 73.08 54760.07 88888.00 2014-06-10 03:43:03.000 161 12526.33 73.08 54760.07 88888.00 2014-06-10 03:43:03.125 161 12526.27 73.05 54760.10 88888.00 2014-06-10 03:43:03.250 161 12526.23 73.08 54760.12 88888.00 2014-06-10 03:43:03.375 161 12526.27 73.10 54760.15 88888.00 2014-06-10 03:43:03.500 161 12526.27 73.10 54760.15 88888.00 2014-06-10 03:43:03.625 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:43:03.750 161 12526.23 73.08 54760.15 88888.00 2014-06-10 03:43:03.875 161 12526.17 73.10 54760.12 88888.00 2014-06-10 03:43:04.000 161 12526.23 73.08 54760.12 88888.00 2014-06-10 03:43:04.125 161 12526.27 73.08 54760.12 88888.00 2014-06-10 03:43:04.250 161 12526.25 73.05 54760.15 88888.00 2014-06-10 03:43:04.375 161 12526.27 73.08 54760.15 88888.00 2014-06-10 03:43:04.500 161 12526.27 73.10 54760.15 88888.00 2014-06-10 03:43:04.625 161 12526.35 73.08 54760.18 88888.00 2014-06-10 03:43:04.750 161 12526.35 73.08 54760.18 88888.00 2014-06-10 03:43:04.875 161 12526.33 73.05 54760.12 88888.00 2014-06-10 03:43:05.000 161 12526.27 73.08 54760.10 88888.00 2014-06-10 03:43:05.125 161 12526.33 73.08 54760.10 88888.00 2014-06-10 03:43:05.250 161 12526.38 73.05 54760.10 88888.00 2014-06-10 03:43:05.375 161 12526.38 73.05 54760.10 88888.00 2014-06-10 03:43:05.500 161 12526.33 73.05 54760.12 88888.00 2014-06-10 03:43:05.625 161 12526.33 73.10 54760.15 88888.00 2014-06-10 03:43:05.750 161 12526.25 73.10 54760.15 88888.00 2014-06-10 03:43:05.875 161 12526.25 73.03 54760.12 88888.00 2014-06-10 03:43:06.000 161 12526.30 73.05 54760.07 88888.00 2014-06-10 03:43:06.125 161 12526.38 73.08 54760.10 88888.00 2014-06-10 03:43:06.250 161 12526.40 73.08 54760.15 88888.00 2014-06-10 03:43:06.375 161 12526.40 73.08 54760.15 88888.00 2014-06-10 03:43:06.500 161 12526.35 73.10 54760.12 88888.00 2014-06-10 03:43:06.625 161 12526.40 73.10 54760.12 88888.00 2014-06-10 03:43:06.750 161 12526.40 73.08 54760.12 88888.00 2014-06-10 03:43:06.875 161 12526.40 73.08 54760.15 88888.00 2014-06-10 03:43:07.000 161 12526.38 73.05 54760.15 88888.00 2014-06-10 03:43:07.125 161 12526.30 73.05 54760.15 88888.00 2014-06-10 03:43:07.250 161 12526.33 73.08 54760.15 88888.00 2014-06-10 03:43:07.375 161 12526.38 73.08 54760.15 88888.00 2014-06-10 03:43:07.500 161 12526.33 73.12 54760.15 88888.00 2014-06-10 03:43:07.625 161 12526.25 73.08 54760.15 88888.00 2014-06-10 03:43:07.750 161 12526.25 73.05 54760.18 88888.00 2014-06-10 03:43:07.875 161 12526.35 73.08 54760.18 88888.00 2014-06-10 03:43:08.000 161 12526.38 73.10 54760.15 88888.00 2014-06-10 03:43:08.125 161 12526.35 73.10 54760.18 88888.00 2014-06-10 03:43:08.250 161 12526.27 73.05 54760.18 88888.00 2014-06-10 03:43:08.375 161 12526.33 73.08 54760.15 88888.00 2014-06-10 03:43:08.500 161 12526.40 73.08 54760.18 88888.00 2014-06-10 03:43:08.625 161 12526.42 73.12 54760.20 88888.00 2014-06-10 03:43:08.750 161 12526.38 73.10 54760.18 88888.00 2014-06-10 03:43:08.875 161 12526.40 73.10 54760.20 88888.00 2014-06-10 03:43:09.000 161 12526.35 73.10 54760.18 88888.00 2014-06-10 03:43:09.125 161 12526.33 73.10 54760.18 88888.00 2014-06-10 03:43:09.250 161 12526.33 73.08 54760.20 88888.00 2014-06-10 03:43:09.375 161 12526.35 73.08 54760.18 88888.00 2014-06-10 03:43:09.500 161 12526.35 73.08 54760.12 88888.00 2014-06-10 03:43:09.625 161 12526.38 73.12 54760.12 88888.00 2014-06-10 03:43:09.750 161 12526.38 73.12 54760.15 88888.00 2014-06-10 03:43:09.875 161 12526.35 73.12 54760.15 88888.00 2014-06-10 03:43:10.000 161 12526.33 73.10 54760.15 88888.00 2014-06-10 03:43:10.125 161 12526.35 73.08 54760.15 88888.00 2014-06-10 03:43:10.250 161 12526.27 73.08 54760.18 88888.00 2014-06-10 03:43:10.375 161 12526.27 73.10 54760.18 88888.00 2014-06-10 03:43:10.500 161 12526.33 73.10 54760.18 88888.00 2014-06-10 03:43:10.625 161 12526.40 73.12 54760.15 88888.00 2014-06-10 03:43:10.750 161 12526.42 73.12 54760.12 88888.00 2014-06-10 03:43:10.875 161 12526.38 73.15 54760.10 88888.00 2014-06-10 03:43:11.000 161 12526.35 73.10 54760.10 88888.00 2014-06-10 03:43:11.125 161 12526.30 73.10 54760.15 88888.00 2014-06-10 03:43:11.250 161 12526.30 73.10 54760.15 88888.00 2014-06-10 03:43:11.375 161 12526.30 73.08 54760.12 88888.00 2014-06-10 03:43:11.500 161 12526.35 73.08 54760.12 88888.00 2014-06-10 03:43:11.625 161 12526.35 73.08 54760.15 88888.00 2014-06-10 03:43:11.750 161 12526.35 73.10 54760.18 88888.00 2014-06-10 03:43:11.875 161 12526.35 73.12 54760.18 88888.00 2014-06-10 03:43:12.000 161 12526.42 73.10 54760.20 88888.00 2014-06-10 03:43:12.125 161 12526.45 73.08 54760.20 88888.00 2014-06-10 03:43:12.250 161 12526.38 73.08 54760.18 88888.00 2014-06-10 03:43:12.375 161 12526.35 73.10 54760.20 88888.00 2014-06-10 03:43:12.500 161 12526.33 73.10 54760.15 88888.00 2014-06-10 03:43:12.625 161 12526.33 73.10 54760.12 88888.00 2014-06-10 03:43:12.750 161 12526.30 73.05 54760.15 88888.00 2014-06-10 03:43:12.875 161 12526.38 73.08 54760.18 88888.00 2014-06-10 03:43:13.000 161 12526.38 73.10 54760.20 88888.00 2014-06-10 03:43:13.125 161 12526.27 73.12 54760.22 88888.00 2014-06-10 03:43:13.250 161 12526.30 73.08 54760.20 88888.00 2014-06-10 03:43:13.375 161 12526.38 73.10 54760.20 88888.00 2014-06-10 03:43:13.500 161 12526.38 73.10 54760.20 88888.00 2014-06-10 03:43:13.625 161 12526.35 73.05 54760.18 88888.00 2014-06-10 03:43:13.750 161 12526.33 73.03 54760.18 88888.00 2014-06-10 03:43:13.875 161 12526.38 73.08 54760.18 88888.00 2014-06-10 03:43:14.000 161 12526.38 73.08 54760.15 88888.00 2014-06-10 03:43:14.125 161 12526.30 73.08 54760.15 88888.00 2014-06-10 03:43:14.250 161 12526.30 73.08 54760.15 88888.00 2014-06-10 03:43:14.375 161 12526.35 73.08 54760.12 88888.00 2014-06-10 03:43:14.500 161 12526.33 73.10 54760.12 88888.00 2014-06-10 03:43:14.625 161 12526.38 73.08 54760.12 88888.00 2014-06-10 03:43:14.750 161 12526.40 73.08 54760.12 88888.00 2014-06-10 03:43:14.875 161 12526.40 73.08 54760.12 88888.00 2014-06-10 03:43:15.000 161 12526.40 73.08 54760.15 88888.00 2014-06-10 03:43:15.125 161 12526.40 73.12 54760.15 88888.00 2014-06-10 03:43:15.250 161 12526.33 73.10 54760.15 88888.00 2014-06-10 03:43:15.375 161 12526.30 73.10 54760.12 88888.00 2014-06-10 03:43:15.500 161 12526.27 73.05 54760.12 88888.00 2014-06-10 03:43:15.625 161 12526.30 73.05 54760.15 88888.00 2014-06-10 03:43:15.750 161 12526.35 73.08 54760.18 88888.00 2014-06-10 03:43:15.875 161 12526.33 73.10 54760.18 88888.00 2014-06-10 03:43:16.000 161 12526.38 73.08 54760.18 88888.00 2014-06-10 03:43:16.125 161 12526.35 73.08 54760.15 88888.00 2014-06-10 03:43:16.250 161 12526.27 73.08 54760.18 88888.00 2014-06-10 03:43:16.375 161 12526.27 73.10 54760.20 88888.00 2014-06-10 03:43:16.500 161 12526.27 73.10 54760.20 88888.00 2014-06-10 03:43:16.625 161 12526.35 73.08 54760.20 88888.00 2014-06-10 03:43:16.750 161 12526.38 73.05 54760.20 88888.00 2014-06-10 03:43:16.875 161 12526.33 73.08 54760.18 88888.00 2014-06-10 03:43:17.000 161 12526.25 73.08 54760.18 88888.00 2014-06-10 03:43:17.125 161 12526.23 73.05 54760.20 88888.00 2014-06-10 03:43:17.250 161 12526.27 73.08 54760.20 88888.00 2014-06-10 03:43:17.375 161 12526.38 73.15 54760.18 88888.00 2014-06-10 03:43:17.500 161 12526.38 73.10 54760.15 88888.00 2014-06-10 03:43:17.625 161 12526.38 73.10 54760.15 88888.00 2014-06-10 03:43:17.750 161 12526.27 73.12 54760.12 88888.00 2014-06-10 03:43:17.875 161 12526.23 73.08 54760.12 88888.00 2014-06-10 03:43:18.000 161 12526.30 73.10 54760.15 88888.00 2014-06-10 03:43:18.125 161 12526.38 73.10 54760.18 88888.00 2014-06-10 03:43:18.250 161 12526.35 73.08 54760.20 88888.00 2014-06-10 03:43:18.375 161 12526.40 73.05 54760.18 88888.00 2014-06-10 03:43:18.500 161 12526.42 73.08 54760.18 88888.00 2014-06-10 03:43:18.625 161 12526.38 73.10 54760.18 88888.00 2014-06-10 03:43:18.750 161 12526.30 73.12 54760.18 88888.00 2014-06-10 03:43:18.875 161 12526.33 73.12 54760.18 88888.00 2014-06-10 03:43:19.000 161 12526.38 73.10 54760.20 88888.00 2014-06-10 03:43:19.125 161 12526.38 73.08 54760.20 88888.00 2014-06-10 03:43:19.250 161 12526.30 73.10 54760.22 88888.00 2014-06-10 03:43:19.375 161 12526.33 73.08 54760.20 88888.00 2014-06-10 03:43:19.500 161 12526.35 73.05 54760.18 88888.00 2014-06-10 03:43:19.625 161 12526.27 73.05 54760.20 88888.00 2014-06-10 03:43:19.750 161 12526.33 73.05 54760.20 88888.00 2014-06-10 03:43:19.875 161 12526.40 73.10 54760.20 88888.00 2014-06-10 03:43:20.000 161 12526.40 73.10 54760.22 88888.00 2014-06-10 03:43:20.125 161 12526.40 73.10 54760.18 88888.00 2014-06-10 03:43:20.250 161 12526.33 73.08 54760.03 88888.00 2014-06-10 03:43:20.375 161 12526.35 73.05 54760.00 88888.00 2014-06-10 03:43:20.500 161 12526.33 73.10 54760.05 88888.00 2014-06-10 03:43:20.625 161 12526.27 73.12 54760.05 88888.00 2014-06-10 03:43:20.750 161 12526.27 73.15 54760.03 88888.00 2014-06-10 03:43:20.875 161 12526.30 73.12 54760.03 88888.00 2014-06-10 03:43:21.000 161 12526.27 73.12 54760.05 88888.00 2014-06-10 03:43:21.125 161 12526.30 73.12 54760.10 88888.00 2014-06-10 03:43:21.250 161 12526.25 73.12 54760.12 88888.00 2014-06-10 03:43:21.375 161 12526.27 73.12 54760.15 88888.00 2014-06-10 03:43:21.500 161 12526.27 73.15 54760.18 88888.00 2014-06-10 03:43:21.625 161 12526.30 73.15 54760.18 88888.00 2014-06-10 03:43:21.750 161 12526.27 73.10 54760.18 88888.00 2014-06-10 03:43:21.875 161 12526.23 73.10 54760.12 88888.00 2014-06-10 03:43:22.000 161 12526.23 73.12 54760.12 88888.00 2014-06-10 03:43:22.125 161 12526.30 73.12 54760.12 88888.00 2014-06-10 03:43:22.250 161 12526.35 73.08 54760.10 88888.00 2014-06-10 03:43:22.375 161 12526.35 73.15 54760.10 88888.00 2014-06-10 03:43:22.500 161 12526.35 73.12 54760.12 88888.00 2014-06-10 03:43:22.625 161 12526.38 73.10 54760.12 88888.00 2014-06-10 03:43:22.750 161 12526.33 73.10 54760.12 88888.00 2014-06-10 03:43:22.875 161 12526.33 73.12 54760.10 88888.00 2014-06-10 03:43:23.000 161 12526.30 73.12 54760.10 88888.00 2014-06-10 03:43:23.125 161 12526.20 73.12 54760.10 88888.00 2014-06-10 03:43:23.250 161 12526.25 73.10 54760.07 88888.00 2014-06-10 03:43:23.375 161 12526.35 73.08 54760.10 88888.00 2014-06-10 03:43:23.500 161 12526.38 73.15 54760.10 88888.00 2014-06-10 03:43:23.625 161 12526.33 73.17 54760.12 88888.00 2014-06-10 03:43:23.750 161 12526.33 73.12 54760.12 88888.00 2014-06-10 03:43:23.875 161 12526.33 73.12 54760.10 88888.00 2014-06-10 03:43:24.000 161 12526.27 73.17 54760.10 88888.00 2014-06-10 03:43:24.125 161 12526.25 73.17 54760.12 88888.00 2014-06-10 03:43:24.250 161 12526.33 73.12 54760.20 88888.00 2014-06-10 03:43:24.375 161 12526.35 73.15 54760.22 88888.00 2014-06-10 03:43:24.500 161 12526.33 73.15 54760.22 88888.00 2014-06-10 03:43:24.625 161 12526.30 73.12 54760.22 88888.00 2014-06-10 03:43:24.750 161 12526.33 73.12 54760.20 88888.00 2014-06-10 03:43:24.875 161 12526.38 73.12 54760.20 88888.00 2014-06-10 03:43:25.000 161 12526.40 73.10 54760.18 88888.00 2014-06-10 03:43:25.125 161 12526.40 73.12 54760.20 88888.00 2014-06-10 03:43:25.250 161 12526.35 73.10 54760.20 88888.00 2014-06-10 03:43:25.375 161 12526.38 73.15 54760.20 88888.00 2014-06-10 03:43:25.500 161 12526.40 73.17 54760.22 88888.00 2014-06-10 03:43:25.625 161 12526.42 73.15 54760.22 88888.00 2014-06-10 03:43:25.750 161 12526.40 73.15 54760.20 88888.00 2014-06-10 03:43:25.875 161 12526.40 73.15 54760.22 88888.00 2014-06-10 03:43:26.000 161 12526.45 73.17 54760.22 88888.00 2014-06-10 03:43:26.125 161 12526.45 73.17 54760.10 88888.00 2014-06-10 03:43:26.250 161 12526.38 73.15 54759.95 88888.00 2014-06-10 03:43:26.375 161 12526.38 73.15 54759.95 88888.00 2014-06-10 03:43:26.500 161 12526.38 73.15 54760.00 88888.00 2014-06-10 03:43:26.625 161 12526.40 73.15 54760.05 88888.00 2014-06-10 03:43:26.750 161 12526.45 73.15 54760.07 88888.00 2014-06-10 03:43:26.875 161 12526.55 73.17 54760.12 88888.00 2014-06-10 03:43:27.000 161 12526.52 73.17 54760.15 88888.00 2014-06-10 03:43:27.125 161 12526.48 73.20 54760.18 88888.00 2014-06-10 03:43:27.250 161 12526.42 73.17 54760.18 88888.00 2014-06-10 03:43:27.375 161 12526.45 73.17 54760.18 88888.00 2014-06-10 03:43:27.500 161 12526.45 73.20 54760.15 88888.00 2014-06-10 03:43:27.625 161 12526.50 73.17 54760.15 88888.00 2014-06-10 03:43:27.750 161 12526.50 73.17 54760.15 88888.00 2014-06-10 03:43:27.875 161 12526.50 73.17 54760.12 88888.00 2014-06-10 03:43:28.000 161 12526.42 73.17 54760.12 88888.00 2014-06-10 03:43:28.125 161 12526.38 73.20 54760.15 88888.00 2014-06-10 03:43:28.250 161 12526.30 73.15 54760.12 88888.00 2014-06-10 03:43:28.375 161 12526.35 73.17 54760.12 88888.00 2014-06-10 03:43:28.500 161 12526.38 73.17 54760.10 88888.00 2014-06-10 03:43:28.625 161 12526.38 73.20 54760.12 88888.00 2014-06-10 03:43:28.750 161 12526.35 73.22 54760.12 88888.00 2014-06-10 03:43:28.875 161 12526.38 73.25 54760.15 88888.00 2014-06-10 03:43:29.000 161 12526.45 73.25 54760.12 88888.00 2014-06-10 03:43:29.125 161 12526.48 73.22 54760.12 88888.00 2014-06-10 03:43:29.250 161 12526.35 73.22 54760.12 88888.00 2014-06-10 03:43:29.375 161 12526.33 73.22 54760.12 88888.00 2014-06-10 03:43:29.500 161 12526.38 73.20 54760.10 88888.00 2014-06-10 03:43:29.625 161 12526.42 73.17 54760.10 88888.00 2014-06-10 03:43:29.750 161 12526.40 73.20 54760.10 88888.00 2014-06-10 03:43:29.875 161 12526.33 73.20 54760.12 88888.00 2014-06-10 03:43:30.000 161 12526.25 73.17 54760.10 88888.00 2014-06-10 03:43:30.125 161 12526.23 73.17 54760.12 88888.00 2014-06-10 03:43:30.250 161 12526.27 73.20 54760.15 88888.00 2014-06-10 03:43:30.375 161 12526.33 73.20 54760.15 88888.00 2014-06-10 03:43:30.500 161 12526.33 73.17 54760.10 88888.00 2014-06-10 03:43:30.625 161 12526.33 73.20 54760.10 88888.00 2014-06-10 03:43:30.750 161 12526.27 73.17 54760.12 88888.00 2014-06-10 03:43:30.875 161 12526.27 73.25 54760.15 88888.00 2014-06-10 03:43:31.000 161 12526.33 73.22 54760.15 88888.00 2014-06-10 03:43:31.125 161 12526.35 73.20 54760.18 88888.00 2014-06-10 03:43:31.250 161 12526.35 73.17 54760.18 88888.00 2014-06-10 03:43:31.375 161 12526.35 73.20 54760.18 88888.00 2014-06-10 03:43:31.500 161 12526.35 73.17 54760.15 88888.00 2014-06-10 03:43:31.625 161 12526.40 73.17 54760.15 88888.00 2014-06-10 03:43:31.750 161 12526.40 73.20 54760.18 88888.00 2014-06-10 03:43:31.875 161 12526.45 73.22 54760.20 88888.00 2014-06-10 03:43:32.000 161 12526.45 73.25 54760.18 88888.00 2014-06-10 03:43:32.125 161 12526.42 73.22 54760.15 88888.00 2014-06-10 03:43:32.250 161 12526.33 73.22 54760.12 88888.00 2014-06-10 03:43:32.375 161 12526.35 73.22 54760.12 88888.00 2014-06-10 03:43:32.500 161 12526.42 73.22 54760.12 88888.00 2014-06-10 03:43:32.625 161 12526.45 73.25 54760.15 88888.00 2014-06-10 03:43:32.750 161 12526.42 73.25 54760.15 88888.00 2014-06-10 03:43:32.875 161 12526.42 73.22 54760.15 88888.00 2014-06-10 03:43:33.000 161 12526.40 73.22 54760.10 88888.00 2014-06-10 03:43:33.125 161 12526.45 73.22 54760.15 88888.00 2014-06-10 03:43:33.250 161 12526.40 73.20 54760.18 88888.00 2014-06-10 03:43:33.375 161 12526.35 73.20 54760.18 88888.00 2014-06-10 03:43:33.500 161 12526.33 73.17 54760.18 88888.00 2014-06-10 03:43:33.625 161 12526.33 73.22 54760.15 88888.00 2014-06-10 03:43:33.750 161 12526.35 73.25 54760.15 88888.00 2014-06-10 03:43:33.875 161 12526.38 73.22 54760.18 88888.00 2014-06-10 03:43:34.000 161 12526.33 73.22 54760.15 88888.00 2014-06-10 03:43:34.125 161 12526.33 73.25 54760.18 88888.00 2014-06-10 03:43:34.250 161 12526.35 73.25 54760.15 88888.00 2014-06-10 03:43:34.375 161 12526.38 73.22 54760.15 88888.00 2014-06-10 03:43:34.500 161 12526.40 73.22 54760.15 88888.00 2014-06-10 03:43:34.625 161 12526.40 73.22 54760.12 88888.00 2014-06-10 03:43:34.750 161 12526.38 73.25 54760.12 88888.00 2014-06-10 03:43:34.875 161 12526.33 73.25 54760.12 88888.00 2014-06-10 03:43:35.000 161 12526.33 73.22 54760.15 88888.00 2014-06-10 03:43:35.125 161 12526.38 73.25 54760.15 88888.00 2014-06-10 03:43:35.250 161 12526.33 73.28 54760.15 88888.00 2014-06-10 03:43:35.375 161 12526.30 73.30 54760.15 88888.00 2014-06-10 03:43:35.500 161 12526.27 73.28 54760.12 88888.00 2014-06-10 03:43:35.625 161 12526.33 73.30 54760.15 88888.00 2014-06-10 03:43:35.750 161 12526.35 73.30 54760.15 88888.00 2014-06-10 03:43:35.875 161 12526.40 73.30 54760.15 88888.00 2014-06-10 03:43:36.000 161 12526.40 73.33 54760.15 88888.00 2014-06-10 03:43:36.125 161 12526.40 73.30 54760.18 88888.00 2014-06-10 03:43:36.250 161 12526.38 73.25 54760.18 88888.00 2014-06-10 03:43:36.375 161 12526.33 73.22 54760.12 88888.00 2014-06-10 03:43:36.500 161 12526.33 73.25 54760.12 88888.00 2014-06-10 03:43:36.625 161 12526.35 73.30 54760.15 88888.00 2014-06-10 03:43:36.750 161 12526.38 73.28 54760.15 88888.00 2014-06-10 03:43:36.875 161 12526.33 73.28 54760.12 88888.00 2014-06-10 03:43:37.000 161 12526.35 73.28 54760.12 88888.00 2014-06-10 03:43:37.125 161 12526.42 73.28 54760.15 88888.00 2014-06-10 03:43:37.250 161 12526.42 73.28 54760.15 88888.00 2014-06-10 03:43:37.375 161 12526.42 73.25 54760.15 88888.00 2014-06-10 03:43:37.500 161 12526.48 73.28 54760.15 88888.00 2014-06-10 03:43:37.625 161 12526.48 73.28 54760.15 88888.00 2014-06-10 03:43:37.750 161 12526.48 73.28 54760.15 88888.00 2014-06-10 03:43:37.875 161 12526.42 73.28 54760.12 88888.00 2014-06-10 03:43:38.000 161 12526.42 73.30 54760.10 88888.00 2014-06-10 03:43:38.125 161 12526.40 73.28 54760.10 88888.00 2014-06-10 03:43:38.250 161 12526.40 73.28 54760.12 88888.00 2014-06-10 03:43:38.375 161 12526.48 73.30 54760.18 88888.00 2014-06-10 03:43:38.500 161 12526.45 73.30 54760.15 88888.00 2014-06-10 03:43:38.625 161 12526.38 73.30 54760.15 88888.00 2014-06-10 03:43:38.750 161 12526.35 73.33 54760.12 88888.00 2014-06-10 03:43:38.875 161 12526.40 73.33 54760.15 88888.00 2014-06-10 03:43:39.000 161 12526.42 73.33 54760.12 88888.00 2014-06-10 03:43:39.125 161 12526.42 73.30 54760.12 88888.00 2014-06-10 03:43:39.250 161 12526.42 73.33 54760.15 88888.00 2014-06-10 03:43:39.375 161 12526.52 73.33 54760.15 88888.00 2014-06-10 03:43:39.500 161 12526.50 73.33 54760.12 88888.00 2014-06-10 03:43:39.625 161 12526.45 73.33 54760.12 88888.00 2014-06-10 03:43:39.750 161 12526.42 73.33 54760.12 88888.00 2014-06-10 03:43:39.875 161 12526.45 73.33 54760.12 88888.00 2014-06-10 03:43:40.000 161 12526.42 73.30 54760.15 88888.00 2014-06-10 03:43:40.125 161 12526.38 73.28 54760.15 88888.00 2014-06-10 03:43:40.250 161 12526.27 73.30 54760.12 88888.00 2014-06-10 03:43:40.375 161 12526.33 73.28 54760.12 88888.00 2014-06-10 03:43:40.500 161 12526.42 73.28 54760.12 88888.00 2014-06-10 03:43:40.625 161 12526.42 73.30 54760.15 88888.00 2014-06-10 03:43:40.750 161 12526.45 73.30 54760.15 88888.00 2014-06-10 03:43:40.875 161 12526.42 73.33 54760.12 88888.00 2014-06-10 03:43:41.000 161 12526.40 73.33 54760.12 88888.00 2014-06-10 03:43:41.125 161 12526.38 73.35 54760.15 88888.00 2014-06-10 03:43:41.250 161 12526.38 73.30 54760.15 88888.00 2014-06-10 03:43:41.375 161 12526.40 73.30 54760.15 88888.00 2014-06-10 03:43:41.500 161 12526.45 73.33 54760.12 88888.00 2014-06-10 03:43:41.625 161 12526.48 73.35 54760.15 88888.00 2014-06-10 03:43:41.750 161 12526.45 73.35 54760.15 88888.00 2014-06-10 03:43:41.875 161 12526.40 73.35 54760.12 88888.00 2014-06-10 03:43:42.000 161 12526.38 73.35 54760.12 88888.00 2014-06-10 03:43:42.125 161 12526.42 73.38 54760.15 88888.00 2014-06-10 03:43:42.250 161 12526.40 73.35 54760.15 88888.00 2014-06-10 03:43:42.375 161 12526.40 73.38 54760.15 88888.00 2014-06-10 03:43:42.500 161 12526.42 73.35 54760.18 88888.00 2014-06-10 03:43:42.625 161 12526.48 73.38 54760.18 88888.00 2014-06-10 03:43:42.750 161 12526.50 73.40 54760.18 88888.00 2014-06-10 03:43:42.875 161 12526.50 73.35 54760.15 88888.00 2014-06-10 03:43:43.000 161 12526.52 73.35 54760.15 88888.00 2014-06-10 03:43:43.125 161 12526.45 73.35 54760.15 88888.00 2014-06-10 03:43:43.250 161 12526.38 73.33 54760.18 88888.00 2014-06-10 03:43:43.375 161 12526.38 73.33 54760.18 88888.00 2014-06-10 03:43:43.500 161 12526.42 73.33 54760.15 88888.00 2014-06-10 03:43:43.625 161 12526.50 73.35 54760.18 88888.00 2014-06-10 03:43:43.750 161 12526.48 73.33 54760.18 88888.00 2014-06-10 03:43:43.875 161 12526.45 73.33 54760.20 88888.00 2014-06-10 03:43:44.000 161 12526.45 73.33 54760.18 88888.00 2014-06-10 03:43:44.125 161 12526.48 73.33 54760.18 88888.00 2014-06-10 03:43:44.250 161 12526.50 73.33 54760.12 88888.00 2014-06-10 03:43:44.375 161 12526.55 73.35 54760.15 88888.00 2014-06-10 03:43:44.500 161 12526.55 73.35 54760.18 88888.00 2014-06-10 03:43:44.625 161 12526.50 73.35 54760.15 88888.00 2014-06-10 03:43:44.750 161 12526.50 73.38 54760.20 88888.00 2014-06-10 03:43:44.875 161 12526.45 73.40 54760.15 88888.00 2014-06-10 03:43:45.000 161 12526.42 73.38 54760.10 88888.00 2014-06-10 03:43:45.125 161 12526.40 73.38 54760.15 88888.00 2014-06-10 03:43:45.250 161 12526.35 73.35 54760.22 88888.00 2014-06-10 03:43:45.375 161 12526.38 73.38 54760.20 88888.00 2014-06-10 03:43:45.500 161 12526.40 73.33 54760.20 88888.00 2014-06-10 03:43:45.625 161 12526.42 73.35 54760.32 88888.00 2014-06-10 03:43:45.750 161 12526.42 73.38 54760.47 88888.00 2014-06-10 03:43:45.875 161 12526.45 73.40 54760.43 88888.00 2014-06-10 03:43:46.000 161 12526.48 73.42 54760.30 88888.00 2014-06-10 03:43:46.125 161 12526.50 73.42 54760.18 88888.00 2014-06-10 03:43:46.250 161 12526.45 73.38 54760.12 88888.00 2014-06-10 03:43:46.375 161 12526.45 73.38 54760.07 88888.00 2014-06-10 03:43:46.500 161 12526.45 73.35 54760.05 88888.00 2014-06-10 03:43:46.625 161 12526.42 73.35 54760.05 88888.00 2014-06-10 03:43:46.750 161 12526.38 73.38 54760.05 88888.00 2014-06-10 03:43:46.875 161 12526.38 73.40 54760.03 88888.00 2014-06-10 03:43:47.000 161 12526.35 73.38 54760.03 88888.00 2014-06-10 03:43:47.125 161 12526.38 73.40 54760.03 88888.00 2014-06-10 03:43:47.250 161 12526.40 73.38 54760.05 88888.00 2014-06-10 03:43:47.375 161 12526.48 73.42 54760.05 88888.00 2014-06-10 03:43:47.500 161 12526.50 73.40 54760.05 88888.00 2014-06-10 03:43:47.625 161 12526.42 73.40 54760.05 88888.00 2014-06-10 03:43:47.750 161 12526.38 73.40 54760.05 88888.00 2014-06-10 03:43:47.875 161 12526.40 73.40 54760.05 88888.00 2014-06-10 03:43:48.000 161 12526.40 73.40 54760.05 88888.00 2014-06-10 03:43:48.125 161 12526.42 73.40 54760.07 88888.00 2014-06-10 03:43:48.250 161 12526.50 73.42 54760.10 88888.00 2014-06-10 03:43:48.375 161 12526.60 73.40 54760.12 88888.00 2014-06-10 03:43:48.500 161 12526.52 73.40 54760.07 88888.00 2014-06-10 03:43:48.625 161 12526.50 73.40 54760.07 88888.00 2014-06-10 03:43:48.750 161 12526.42 73.40 54760.10 88888.00 2014-06-10 03:43:48.875 161 12526.45 73.40 54760.07 88888.00 2014-06-10 03:43:49.000 161 12526.48 73.38 54760.07 88888.00 2014-06-10 03:43:49.125 161 12526.50 73.40 54760.07 88888.00 2014-06-10 03:43:49.250 161 12526.50 73.40 54760.10 88888.00 2014-06-10 03:43:49.375 161 12526.50 73.42 54760.07 88888.00 2014-06-10 03:43:49.500 161 12526.45 73.45 54760.05 88888.00 2014-06-10 03:43:49.625 161 12526.42 73.40 54760.07 88888.00 2014-06-10 03:43:49.750 161 12526.45 73.42 54760.10 88888.00 2014-06-10 03:43:49.875 161 12526.52 73.45 54760.12 88888.00 2014-06-10 03:43:50.000 161 12526.55 73.42 54760.12 88888.00 2014-06-10 03:43:50.125 161 12526.52 73.38 54760.12 88888.00 2014-06-10 03:43:50.250 161 12526.52 73.35 54760.12 88888.00 2014-06-10 03:43:50.375 161 12526.52 73.35 54760.10 88888.00 2014-06-10 03:43:50.500 161 12526.45 73.35 54760.07 88888.00 2014-06-10 03:43:50.625 161 12526.38 73.38 54760.10 88888.00 2014-06-10 03:43:50.750 161 12526.40 73.38 54760.10 88888.00 2014-06-10 03:43:50.875 161 12526.45 73.40 54760.07 88888.00 2014-06-10 03:43:51.000 161 12526.42 73.40 54760.07 88888.00 2014-06-10 03:43:51.125 161 12526.42 73.45 54760.10 88888.00 2014-06-10 03:43:51.250 161 12526.45 73.40 54760.10 88888.00 2014-06-10 03:43:51.375 161 12526.58 73.42 54760.10 88888.00 2014-06-10 03:43:51.500 161 12526.52 73.42 54760.10 88888.00 2014-06-10 03:43:51.625 161 12526.45 73.42 54760.07 88888.00 2014-06-10 03:43:51.750 161 12526.50 73.45 54760.10 88888.00 2014-06-10 03:43:51.875 161 12526.55 73.42 54760.10 88888.00 2014-06-10 03:43:52.000 161 12526.52 73.38 54760.05 88888.00 2014-06-10 03:43:52.125 161 12526.48 73.38 54760.07 88888.00 2014-06-10 03:43:52.250 161 12526.42 73.40 54760.10 88888.00 2014-06-10 03:43:52.375 161 12526.38 73.40 54760.10 88888.00 2014-06-10 03:43:52.500 161 12526.42 73.40 54760.10 88888.00 2014-06-10 03:43:52.625 161 12526.45 73.45 54760.10 88888.00 2014-06-10 03:43:52.750 161 12526.45 73.42 54760.07 88888.00 2014-06-10 03:43:52.875 161 12526.48 73.40 54760.10 88888.00 2014-06-10 03:43:53.000 161 12526.48 73.38 54760.07 88888.00 2014-06-10 03:43:53.125 161 12526.42 73.42 54760.07 88888.00 2014-06-10 03:43:53.250 161 12526.42 73.45 54760.10 88888.00 2014-06-10 03:43:53.375 161 12526.48 73.45 54760.10 88888.00 2014-06-10 03:43:53.500 161 12526.48 73.45 54760.12 88888.00 2014-06-10 03:43:53.625 161 12526.45 73.42 54760.12 88888.00 2014-06-10 03:43:53.750 161 12526.50 73.40 54760.07 88888.00 2014-06-10 03:43:53.875 161 12526.50 73.40 54760.10 88888.00 2014-06-10 03:43:54.000 161 12526.48 73.40 54760.10 88888.00 2014-06-10 03:43:54.125 161 12526.50 73.40 54760.12 88888.00 2014-06-10 03:43:54.250 161 12526.48 73.42 54760.12 88888.00 2014-06-10 03:43:54.375 161 12526.45 73.42 54760.10 88888.00 2014-06-10 03:43:54.500 161 12526.45 73.42 54760.10 88888.00 2014-06-10 03:43:54.625 161 12526.52 73.45 54760.10 88888.00 2014-06-10 03:43:54.750 161 12526.55 73.47 54760.12 88888.00 2014-06-10 03:43:54.875 161 12526.48 73.50 54760.10 88888.00 2014-06-10 03:43:55.000 161 12526.50 73.47 54760.12 88888.00 2014-06-10 03:43:55.125 161 12526.50 73.45 54760.12 88888.00 2014-06-10 03:43:55.250 161 12526.50 73.40 54760.12 88888.00 2014-06-10 03:43:55.375 161 12526.45 73.42 54760.10 88888.00 2014-06-10 03:43:55.500 161 12526.48 73.45 54760.12 88888.00 2014-06-10 03:43:55.625 161 12526.48 73.42 54760.10 88888.00 2014-06-10 03:43:55.750 161 12526.58 73.45 54760.10 88888.00 2014-06-10 03:43:55.875 161 12526.62 73.45 54760.10 88888.00 2014-06-10 03:43:56.000 161 12526.58 73.45 54760.10 88888.00 2014-06-10 03:43:56.125 161 12526.58 73.42 54760.12 88888.00 2014-06-10 03:43:56.250 161 12526.58 73.42 54760.12 88888.00 2014-06-10 03:43:56.375 161 12526.50 73.42 54760.12 88888.00 2014-06-10 03:43:56.500 161 12526.42 73.40 54760.10 88888.00 2014-06-10 03:43:56.625 161 12526.45 73.42 54760.12 88888.00 2014-06-10 03:43:56.750 161 12526.50 73.47 54760.15 88888.00 2014-06-10 03:43:56.875 161 12526.58 73.45 54760.15 88888.00 2014-06-10 03:43:57.000 161 12526.52 73.47 54760.12 88888.00 2014-06-10 03:43:57.125 161 12526.52 73.50 54760.10 88888.00 2014-06-10 03:43:57.250 161 12526.55 73.53 54760.12 88888.00 2014-06-10 03:43:57.375 161 12526.58 73.50 54760.15 88888.00 2014-06-10 03:43:57.500 161 12526.55 73.47 54760.12 88888.00 2014-06-10 03:43:57.625 161 12526.55 73.47 54760.10 88888.00 2014-06-10 03:43:57.750 161 12526.55 73.50 54760.10 88888.00 2014-06-10 03:43:57.875 161 12526.48 73.50 54760.12 88888.00 2014-06-10 03:43:58.000 161 12526.48 73.50 54760.10 88888.00 2014-06-10 03:43:58.125 161 12526.50 73.53 54760.12 88888.00 2014-06-10 03:43:58.250 161 12526.48 73.50 54760.12 88888.00 2014-06-10 03:43:58.375 161 12526.55 73.47 54760.10 88888.00 2014-06-10 03:43:58.500 161 12526.58 73.47 54760.10 88888.00 2014-06-10 03:43:58.625 161 12526.58 73.50 54760.10 88888.00 2014-06-10 03:43:58.750 161 12526.60 73.50 54760.10 88888.00 2014-06-10 03:43:58.875 161 12526.58 73.53 54760.10 88888.00 2014-06-10 03:43:59.000 161 12526.58 73.50 54760.07 88888.00 2014-06-10 03:43:59.125 161 12526.60 73.47 54760.10 88888.00 2014-06-10 03:43:59.250 161 12526.58 73.50 54760.10 88888.00 2014-06-10 03:43:59.375 161 12526.50 73.47 54760.07 88888.00 2014-06-10 03:43:59.500 161 12526.48 73.50 54760.07 88888.00 2014-06-10 03:43:59.625 161 12526.52 73.50 54760.10 88888.00 2014-06-10 03:43:59.750 161 12526.52 73.53 54760.10 88888.00 2014-06-10 03:43:59.875 161 12526.50 73.53 54760.10 88888.00 2014-06-10 03:44:00.000 161 12526.52 73.53 54760.10 88888.00 2014-06-10 03:44:00.125 161 12526.58 73.47 54760.10 88888.00 2014-06-10 03:44:00.250 161 12526.60 73.50 54760.10 88888.00 2014-06-10 03:44:00.375 161 12526.60 73.50 54760.12 88888.00 2014-06-10 03:44:00.500 161 12526.65 73.53 54760.12 88888.00 2014-06-10 03:44:00.625 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:00.750 161 12526.58 73.53 54760.10 88888.00 2014-06-10 03:44:00.875 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:01.000 161 12526.60 73.53 54760.10 88888.00 2014-06-10 03:44:01.125 161 12526.60 73.50 54760.10 88888.00 2014-06-10 03:44:01.250 161 12526.55 73.50 54760.12 88888.00 2014-06-10 03:44:01.375 161 12526.52 73.53 54760.12 88888.00 2014-06-10 03:44:01.500 161 12526.50 73.53 54760.12 88888.00 2014-06-10 03:44:01.625 161 12526.52 73.50 54760.12 88888.00 2014-06-10 03:44:01.750 161 12526.50 73.53 54760.15 88888.00 2014-06-10 03:44:01.875 161 12526.55 73.50 54760.15 88888.00 2014-06-10 03:44:02.000 161 12526.60 73.50 54760.15 88888.00 2014-06-10 03:44:02.125 161 12526.58 73.53 54760.15 88888.00 2014-06-10 03:44:02.250 161 12526.58 73.53 54760.15 88888.00 2014-06-10 03:44:02.375 161 12526.52 73.53 54760.15 88888.00 2014-06-10 03:44:02.500 161 12526.55 73.50 54760.12 88888.00 2014-06-10 03:44:02.625 161 12526.55 73.47 54760.12 88888.00 2014-06-10 03:44:02.750 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:02.875 161 12526.67 73.53 54760.12 88888.00 2014-06-10 03:44:03.000 161 12526.65 73.55 54760.10 88888.00 2014-06-10 03:44:03.125 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:03.250 161 12526.62 73.50 54760.12 88888.00 2014-06-10 03:44:03.375 161 12526.67 73.53 54760.10 88888.00 2014-06-10 03:44:03.500 161 12526.65 73.53 54760.10 88888.00 2014-06-10 03:44:03.625 161 12526.62 73.55 54760.10 88888.00 2014-06-10 03:44:03.750 161 12526.55 73.50 54760.10 88888.00 2014-06-10 03:44:03.875 161 12526.55 73.53 54760.12 88888.00 2014-06-10 03:44:04.000 161 12526.65 73.53 54760.10 88888.00 2014-06-10 03:44:04.125 161 12526.62 73.55 54760.12 88888.00 2014-06-10 03:44:04.250 161 12526.55 73.53 54760.10 88888.00 2014-06-10 03:44:04.375 161 12526.52 73.50 54760.10 88888.00 2014-06-10 03:44:04.500 161 12526.55 73.50 54760.07 88888.00 2014-06-10 03:44:04.625 161 12526.55 73.53 54760.10 88888.00 2014-06-10 03:44:04.750 161 12526.58 73.53 54760.07 88888.00 2014-06-10 03:44:04.875 161 12526.52 73.58 54760.10 88888.00 2014-06-10 03:44:05.000 161 12526.55 73.55 54760.07 88888.00 2014-06-10 03:44:05.125 161 12526.62 73.55 54760.07 88888.00 2014-06-10 03:44:05.250 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:05.375 161 12526.58 73.55 54760.12 88888.00 2014-06-10 03:44:05.500 161 12526.70 73.53 54760.12 88888.00 2014-06-10 03:44:05.625 161 12526.67 73.53 54760.10 88888.00 2014-06-10 03:44:05.750 161 12526.65 73.53 54760.10 88888.00 2014-06-10 03:44:05.875 161 12526.60 73.50 54760.10 88888.00 2014-06-10 03:44:06.000 161 12526.62 73.53 54760.10 88888.00 2014-06-10 03:44:06.125 161 12526.65 73.53 54760.12 88888.00 2014-06-10 03:44:06.250 161 12526.60 73.50 54760.12 88888.00 2014-06-10 03:44:06.375 161 12526.60 73.50 54760.12 88888.00 2014-06-10 03:44:06.500 161 12526.55 73.50 54760.15 88888.00 2014-06-10 03:44:06.625 161 12526.55 73.55 54760.15 88888.00 2014-06-10 03:44:06.750 161 12526.50 73.53 54760.12 88888.00 2014-06-10 03:44:06.875 161 12526.58 73.53 54760.15 88888.00 2014-06-10 03:44:07.000 161 12526.62 73.55 54760.12 88888.00 2014-06-10 03:44:07.125 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:07.250 161 12526.52 73.47 54760.15 88888.00 2014-06-10 03:44:07.375 161 12526.50 73.50 54760.12 88888.00 2014-06-10 03:44:07.500 161 12526.52 73.50 54760.15 88888.00 2014-06-10 03:44:07.625 161 12526.65 73.53 54760.15 88888.00 2014-06-10 03:44:07.750 161 12526.65 73.53 54760.15 88888.00 2014-06-10 03:44:07.875 161 12526.58 73.45 54760.15 88888.00 2014-06-10 03:44:08.000 161 12526.60 73.47 54760.15 88888.00 2014-06-10 03:44:08.125 161 12526.62 73.50 54760.15 88888.00 2014-06-10 03:44:08.250 161 12526.62 73.53 54760.15 88888.00 2014-06-10 03:44:08.375 161 12526.65 73.53 54760.15 88888.00 2014-06-10 03:44:08.500 161 12526.58 73.53 54760.15 88888.00 2014-06-10 03:44:08.625 161 12526.50 73.53 54760.18 88888.00 2014-06-10 03:44:08.750 161 12526.48 73.50 54760.15 88888.00 2014-06-10 03:44:08.875 161 12526.50 73.55 54760.18 88888.00 2014-06-10 03:44:09.000 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:09.125 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:09.250 161 12526.55 73.50 54760.15 88888.00 2014-06-10 03:44:09.375 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:09.500 161 12526.62 73.53 54760.12 88888.00 2014-06-10 03:44:09.625 161 12526.65 73.50 54760.15 88888.00 2014-06-10 03:44:09.750 161 12526.67 73.53 54760.15 88888.00 2014-06-10 03:44:09.875 161 12526.70 73.55 54760.15 88888.00 2014-06-10 03:44:10.000 161 12526.75 73.55 54760.12 88888.00 2014-06-10 03:44:10.125 161 12526.73 73.55 54760.15 88888.00 2014-06-10 03:44:10.250 161 12526.62 73.50 54760.12 88888.00 2014-06-10 03:44:10.375 161 12526.65 73.53 54760.12 88888.00 2014-06-10 03:44:10.500 161 12526.67 73.53 54760.12 88888.00 2014-06-10 03:44:10.625 161 12526.67 73.50 54760.12 88888.00 2014-06-10 03:44:10.750 161 12526.67 73.47 54760.12 88888.00 2014-06-10 03:44:10.875 161 12526.65 73.50 54760.12 88888.00 2014-06-10 03:44:11.000 161 12526.62 73.50 54760.12 88888.00 2014-06-10 03:44:11.125 161 12526.62 73.53 54760.12 88888.00 2014-06-10 03:44:11.250 161 12526.58 73.53 54760.15 88888.00 2014-06-10 03:44:11.375 161 12526.58 73.55 54760.12 88888.00 2014-06-10 03:44:11.500 161 12526.60 73.53 54760.15 88888.00 2014-06-10 03:44:11.625 161 12526.60 73.53 54760.12 88888.00 2014-06-10 03:44:11.750 161 12526.62 73.53 54760.12 88888.00 2014-06-10 03:44:11.875 161 12526.65 73.53 54760.12 88888.00 2014-06-10 03:44:12.000 161 12526.67 73.50 54760.15 88888.00 2014-06-10 03:44:12.125 161 12526.65 73.55 54760.15 88888.00 2014-06-10 03:44:12.250 161 12526.60 73.50 54760.12 88888.00 2014-06-10 03:44:12.375 161 12526.62 73.47 54760.12 88888.00 2014-06-10 03:44:12.500 161 12526.52 73.47 54760.12 88888.00 2014-06-10 03:44:12.625 161 12526.52 73.50 54760.18 88888.00 2014-06-10 03:44:12.750 161 12526.62 73.53 54760.20 88888.00 2014-06-10 03:44:12.875 161 12526.65 73.53 54760.20 88888.00 2014-06-10 03:44:13.000 161 12526.60 73.50 54760.18 88888.00 2014-06-10 03:44:13.125 161 12526.60 73.50 54760.15 88888.00 2014-06-10 03:44:13.250 161 12526.60 73.50 54760.15 88888.00 2014-06-10 03:44:13.375 161 12526.67 73.53 54760.20 88888.00 2014-06-10 03:44:13.500 161 12526.65 73.55 54760.18 88888.00 2014-06-10 03:44:13.625 161 12526.60 73.58 54760.20 88888.00 2014-06-10 03:44:13.750 161 12526.60 73.55 54760.18 88888.00 2014-06-10 03:44:13.875 161 12526.65 73.55 54760.18 88888.00 2014-06-10 03:44:14.000 161 12526.67 73.55 54760.18 88888.00 2014-06-10 03:44:14.125 161 12526.65 73.55 54760.20 88888.00 2014-06-10 03:44:14.250 161 12526.65 73.53 54760.20 88888.00 2014-06-10 03:44:14.375 161 12526.75 73.53 54760.20 88888.00 2014-06-10 03:44:14.500 161 12526.77 73.55 54760.20 88888.00 2014-06-10 03:44:14.625 161 12526.70 73.53 54760.15 88888.00 2014-06-10 03:44:14.750 161 12526.62 73.50 54760.15 88888.00 2014-06-10 03:44:14.875 161 12526.65 73.47 54760.12 88888.00 2014-06-10 03:44:15.000 161 12526.65 73.50 54760.15 88888.00 2014-06-10 03:44:15.125 161 12526.60 73.55 54760.15 88888.00 2014-06-10 03:44:15.250 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:15.375 161 12526.62 73.53 54760.15 88888.00 2014-06-10 03:44:15.500 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:15.625 161 12526.65 73.53 54760.18 88888.00 2014-06-10 03:44:15.750 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:15.875 161 12526.67 73.53 54760.18 88888.00 2014-06-10 03:44:16.000 161 12526.67 73.47 54760.15 88888.00 2014-06-10 03:44:16.125 161 12526.67 73.50 54760.15 88888.00 2014-06-10 03:44:16.250 161 12526.62 73.47 54760.15 88888.00 2014-06-10 03:44:16.375 161 12526.65 73.50 54760.20 88888.00 2014-06-10 03:44:16.500 161 12526.65 73.53 54760.20 88888.00 2014-06-10 03:44:16.625 161 12526.65 73.55 54760.18 88888.00 2014-06-10 03:44:16.750 161 12526.75 73.53 54760.18 88888.00 2014-06-10 03:44:16.875 161 12526.75 73.53 54760.18 88888.00 2014-06-10 03:44:17.000 161 12526.67 73.53 54760.10 88888.00 2014-06-10 03:44:17.125 161 12526.70 73.53 54760.15 88888.00 2014-06-10 03:44:17.250 161 12526.65 73.47 54760.15 88888.00 2014-06-10 03:44:17.375 161 12526.67 73.47 54760.15 88888.00 2014-06-10 03:44:17.500 161 12526.67 73.50 54760.15 88888.00 2014-06-10 03:44:17.625 161 12526.65 73.47 54760.15 88888.00 2014-06-10 03:44:17.750 161 12526.60 73.47 54760.18 88888.00 2014-06-10 03:44:17.875 161 12526.52 73.47 54760.20 88888.00 2014-06-10 03:44:18.000 161 12526.52 73.47 54760.18 88888.00 2014-06-10 03:44:18.125 161 12526.50 73.47 54760.15 88888.00 2014-06-10 03:44:18.250 161 12526.42 73.45 54760.15 88888.00 2014-06-10 03:44:18.375 161 12526.48 73.53 54760.18 88888.00 2014-06-10 03:44:18.500 161 12526.50 73.55 54760.20 88888.00 2014-06-10 03:44:18.625 161 12526.50 73.53 54760.15 88888.00 2014-06-10 03:44:18.750 161 12526.45 73.53 54760.12 88888.00 2014-06-10 03:44:18.875 161 12526.48 73.53 54760.18 88888.00 2014-06-10 03:44:19.000 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:19.125 161 12526.65 73.50 54760.15 88888.00 2014-06-10 03:44:19.250 161 12526.55 73.47 54760.15 88888.00 2014-06-10 03:44:19.375 161 12526.55 73.47 54760.18 88888.00 2014-06-10 03:44:19.500 161 12526.50 73.47 54760.18 88888.00 2014-06-10 03:44:19.625 161 12526.48 73.50 54760.20 88888.00 2014-06-10 03:44:19.750 161 12526.55 73.50 54760.20 88888.00 2014-06-10 03:44:19.875 161 12526.62 73.50 54760.18 88888.00 2014-06-10 03:44:20.000 161 12526.60 73.50 54760.18 88888.00 2014-06-10 03:44:20.125 161 12526.58 73.50 54760.20 88888.00 2014-06-10 03:44:20.250 161 12526.52 73.50 54760.18 88888.00 2014-06-10 03:44:20.375 161 12526.48 73.50 54760.18 88888.00 2014-06-10 03:44:20.500 161 12526.48 73.53 54760.20 88888.00 2014-06-10 03:44:20.625 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:20.750 161 12526.60 73.50 54760.18 88888.00 2014-06-10 03:44:20.875 161 12526.60 73.50 54760.20 88888.00 2014-06-10 03:44:21.000 161 12526.60 73.45 54760.20 88888.00 2014-06-10 03:44:21.125 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:21.250 161 12526.65 73.53 54760.20 88888.00 2014-06-10 03:44:21.375 161 12526.65 73.55 54760.20 88888.00 2014-06-10 03:44:21.500 161 12526.60 73.53 54760.20 88888.00 2014-06-10 03:44:21.625 161 12526.55 73.53 54760.20 88888.00 2014-06-10 03:44:21.750 161 12526.58 73.50 54760.18 88888.00 2014-06-10 03:44:21.875 161 12526.58 73.50 54760.20 88888.00 2014-06-10 03:44:22.000 161 12526.65 73.53 54760.20 88888.00 2014-06-10 03:44:22.125 161 12526.73 73.53 54760.20 88888.00 2014-06-10 03:44:22.250 161 12526.70 73.53 54760.20 88888.00 2014-06-10 03:44:22.375 161 12526.65 73.53 54760.18 88888.00 2014-06-10 03:44:22.500 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:22.625 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:22.750 161 12526.58 73.50 54760.20 88888.00 2014-06-10 03:44:22.875 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:23.000 161 12526.62 73.47 54760.18 88888.00 2014-06-10 03:44:23.125 161 12526.70 73.53 54760.20 88888.00 2014-06-10 03:44:23.250 161 12526.62 73.53 54760.22 88888.00 2014-06-10 03:44:23.375 161 12526.65 73.53 54760.22 88888.00 2014-06-10 03:44:23.500 161 12526.62 73.53 54760.20 88888.00 2014-06-10 03:44:23.625 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:23.750 161 12526.55 73.50 54760.18 88888.00 2014-06-10 03:44:23.875 161 12526.55 73.50 54760.18 88888.00 2014-06-10 03:44:24.000 161 12526.55 73.50 54760.15 88888.00 2014-06-10 03:44:24.125 161 12526.55 73.53 54760.20 88888.00 2014-06-10 03:44:24.250 161 12526.55 73.53 54760.20 88888.00 2014-06-10 03:44:24.375 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:24.500 161 12526.62 73.47 54760.20 88888.00 2014-06-10 03:44:24.625 161 12526.65 73.47 54760.18 88888.00 2014-06-10 03:44:24.750 161 12526.70 73.53 54760.22 88888.00 2014-06-10 03:44:24.875 161 12526.73 73.50 54760.22 88888.00 2014-06-10 03:44:25.000 161 12526.67 73.53 54760.22 88888.00 2014-06-10 03:44:25.125 161 12526.67 73.50 54760.20 88888.00 2014-06-10 03:44:25.250 161 12526.65 73.50 54760.20 88888.00 2014-06-10 03:44:25.375 161 12526.62 73.53 54760.20 88888.00 2014-06-10 03:44:25.500 161 12526.52 73.50 54760.18 88888.00 2014-06-10 03:44:25.625 161 12526.52 73.53 54760.22 88888.00 2014-06-10 03:44:25.750 161 12526.62 73.55 54760.22 88888.00 2014-06-10 03:44:25.875 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:26.000 161 12526.60 73.47 54760.18 88888.00 2014-06-10 03:44:26.125 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:26.250 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:26.375 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:26.500 161 12526.60 73.53 54760.15 88888.00 2014-06-10 03:44:26.625 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:26.750 161 12526.55 73.50 54760.18 88888.00 2014-06-10 03:44:26.875 161 12526.55 73.50 54760.18 88888.00 2014-06-10 03:44:27.000 161 12526.65 73.50 54760.12 88888.00 2014-06-10 03:44:27.125 161 12526.73 73.53 54760.12 88888.00 2014-06-10 03:44:27.250 161 12526.62 73.53 54760.15 88888.00 2014-06-10 03:44:27.375 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:27.500 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:27.625 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:27.750 161 12526.62 73.50 54760.20 88888.00 2014-06-10 03:44:27.875 161 12526.60 73.50 54760.18 88888.00 2014-06-10 03:44:28.000 161 12526.65 73.53 54760.15 88888.00 2014-06-10 03:44:28.125 161 12526.65 73.53 54760.18 88888.00 2014-06-10 03:44:28.250 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:28.375 161 12526.60 73.53 54760.20 88888.00 2014-06-10 03:44:28.500 161 12526.58 73.53 54760.18 88888.00 2014-06-10 03:44:28.625 161 12526.60 73.55 54760.18 88888.00 2014-06-10 03:44:28.750 161 12526.60 73.55 54760.15 88888.00 2014-06-10 03:44:28.875 161 12526.60 73.55 54760.15 88888.00 2014-06-10 03:44:29.000 161 12526.58 73.55 54760.18 88888.00 2014-06-10 03:44:29.125 161 12526.60 73.55 54760.20 88888.00 2014-06-10 03:44:29.250 161 12526.62 73.50 54760.18 88888.00 2014-06-10 03:44:29.375 161 12526.60 73.47 54760.18 88888.00 2014-06-10 03:44:29.500 161 12526.55 73.47 54760.15 88888.00 2014-06-10 03:44:29.625 161 12526.55 73.55 54760.18 88888.00 2014-06-10 03:44:29.750 161 12526.55 73.55 54760.20 88888.00 2014-06-10 03:44:29.875 161 12526.58 73.50 54760.20 88888.00 2014-06-10 03:44:30.000 161 12526.60 73.53 54760.18 88888.00 2014-06-10 03:44:30.125 161 12526.62 73.55 54760.20 88888.00 2014-06-10 03:44:30.250 161 12526.60 73.53 54760.22 88888.00 2014-06-10 03:44:30.375 161 12526.60 73.50 54760.22 88888.00 2014-06-10 03:44:30.500 161 12526.65 73.50 54760.22 88888.00 2014-06-10 03:44:30.625 161 12526.70 73.53 54760.20 88888.00 2014-06-10 03:44:30.750 161 12526.70 73.55 54760.20 88888.00 2014-06-10 03:44:30.875 161 12526.62 73.53 54760.20 88888.00 2014-06-10 03:44:31.000 161 12526.67 73.53 54760.20 88888.00 2014-06-10 03:44:31.125 161 12526.75 73.50 54760.20 88888.00 2014-06-10 03:44:31.250 161 12526.73 73.50 54760.18 88888.00 2014-06-10 03:44:31.375 161 12526.73 73.55 54760.20 88888.00 2014-06-10 03:44:31.500 161 12526.70 73.53 54760.20 88888.00 2014-06-10 03:44:31.625 161 12526.70 73.53 54760.22 88888.00 2014-06-10 03:44:31.750 161 12526.70 73.50 54760.20 88888.00 2014-06-10 03:44:31.875 161 12526.70 73.55 54760.22 88888.00 2014-06-10 03:44:32.000 161 12526.62 73.55 54760.20 88888.00 2014-06-10 03:44:32.125 161 12526.60 73.55 54760.25 88888.00 2014-06-10 03:44:32.250 161 12526.60 73.53 54760.22 88888.00 2014-06-10 03:44:32.375 161 12526.62 73.53 54760.20 88888.00 2014-06-10 03:44:32.500 161 12526.65 73.50 54760.20 88888.00 2014-06-10 03:44:32.625 161 12526.73 73.53 54760.20 88888.00 2014-06-10 03:44:32.750 161 12526.73 73.53 54760.20 88888.00 2014-06-10 03:44:32.875 161 12526.67 73.55 54760.20 88888.00 2014-06-10 03:44:33.000 161 12526.73 73.55 54760.20 88888.00 2014-06-10 03:44:33.125 161 12526.75 73.55 54760.18 88888.00 2014-06-10 03:44:33.250 161 12526.73 73.55 54760.18 88888.00 2014-06-10 03:44:33.375 161 12526.67 73.55 54760.18 88888.00 2014-06-10 03:44:33.500 161 12526.62 73.53 54760.18 88888.00 2014-06-10 03:44:33.625 161 12526.67 73.55 54760.22 88888.00 2014-06-10 03:44:33.750 161 12526.80 73.55 54760.20 88888.00 2014-06-10 03:44:33.875 161 12526.85 73.55 54760.20 88888.00 2014-06-10 03:44:34.000 161 12526.75 73.55 54760.18 88888.00 2014-06-10 03:44:34.125 161 12526.70 73.55 54760.22 88888.00 2014-06-10 03:44:34.250 161 12526.73 73.53 54760.20 88888.00 2014-06-10 03:44:34.375 161 12526.70 73.50 54760.20 88888.00 2014-06-10 03:44:34.500 161 12526.73 73.53 54760.20 88888.00 2014-06-10 03:44:34.625 161 12526.75 73.53 54760.20 88888.00 2014-06-10 03:44:34.750 161 12526.77 73.53 54760.20 88888.00 2014-06-10 03:44:34.875 161 12526.77 73.53 54760.20 88888.00 2014-06-10 03:44:35.000 161 12526.77 73.55 54760.20 88888.00 2014-06-10 03:44:35.125 161 12526.77 73.53 54760.22 88888.00 2014-06-10 03:44:35.250 161 12526.77 73.50 54760.22 88888.00 2014-06-10 03:44:35.375 161 12526.77 73.53 54760.20 88888.00 2014-06-10 03:44:35.500 161 12526.75 73.50 54760.20 88888.00 2014-06-10 03:44:35.625 161 12526.85 73.47 54760.20 88888.00 2014-06-10 03:44:35.750 161 12526.80 73.50 54760.22 88888.00 2014-06-10 03:44:35.875 161 12526.77 73.50 54760.20 88888.00 2014-06-10 03:44:36.000 161 12526.75 73.53 54760.20 88888.00 2014-06-10 03:44:36.125 161 12526.73 73.55 54760.20 88888.00 2014-06-10 03:44:36.250 161 12526.65 73.55 54760.22 88888.00 2014-06-10 03:44:36.375 161 12526.67 73.58 54760.25 88888.00 2014-06-10 03:44:36.500 161 12526.70 73.58 54760.28 88888.00 2014-06-10 03:44:36.625 161 12526.75 73.58 54760.25 88888.00 2014-06-10 03:44:36.750 161 12526.73 73.53 54760.28 88888.00 2014-06-10 03:44:36.875 161 12526.65 73.55 54760.28 88888.00 2014-06-10 03:44:37.000 161 12526.77 73.53 54760.25 88888.00 2014-06-10 03:44:37.125 161 12526.85 73.55 54760.28 88888.00 2014-06-10 03:44:37.250 161 12526.77 73.55 54760.28 88888.00 2014-06-10 03:44:37.375 161 12526.70 73.58 54760.28 88888.00 2014-06-10 03:44:37.500 161 12526.67 73.60 54760.28 88888.00 2014-06-10 03:44:37.625 161 12526.67 73.58 54760.28 88888.00 2014-06-10 03:44:37.750 161 12526.70 73.55 54760.28 88888.00 2014-06-10 03:44:37.875 161 12526.67 73.58 54760.25 88888.00 2014-06-10 03:44:38.000 161 12526.70 73.58 54760.25 88888.00 2014-06-10 03:44:38.125 161 12526.70 73.55 54760.28 88888.00 2014-06-10 03:44:38.250 161 12526.62 73.50 54760.25 88888.00 2014-06-10 03:44:38.375 161 12526.60 73.50 54760.22 88888.00 2014-06-10 03:44:38.500 161 12526.60 73.55 54760.22 88888.00 2014-06-10 03:44:38.625 161 12526.60 73.58 54760.25 88888.00 2014-06-10 03:44:38.750 161 12526.65 73.60 54760.22 88888.00 2014-06-10 03:44:38.875 161 12526.65 73.58 54760.20 88888.00 2014-06-10 03:44:39.000 161 12526.67 73.58 54760.20 88888.00 2014-06-10 03:44:39.125 161 12526.70 73.55 54760.20 88888.00 2014-06-10 03:44:39.250 161 12526.65 73.58 54760.22 88888.00 2014-06-10 03:44:39.375 161 12526.60 73.58 54760.22 88888.00 2014-06-10 03:44:39.500 161 12526.65 73.58 54760.22 88888.00 2014-06-10 03:44:39.625 161 12526.62 73.58 54760.20 88888.00 2014-06-10 03:44:39.750 161 12526.50 73.58 54760.22 88888.00 2014-06-10 03:44:39.875 161 12526.55 73.58 54760.22 88888.00 2014-06-10 03:44:40.000 161 12526.62 73.58 54760.20 88888.00 2014-06-10 03:44:40.125 161 12526.65 73.58 54760.22 88888.00 2014-06-10 03:44:40.250 161 12526.65 73.55 54760.22 88888.00 2014-06-10 03:44:40.375 161 12526.60 73.55 54760.22 88888.00 2014-06-10 03:44:40.500 161 12526.60 73.58 54760.22 88888.00 2014-06-10 03:44:40.625 161 12526.65 73.58 54760.22 88888.00 2014-06-10 03:44:40.750 161 12526.67 73.58 54760.22 88888.00 2014-06-10 03:44:40.875 161 12526.67 73.58 54760.28 88888.00 2014-06-10 03:44:41.000 161 12526.67 73.60 54760.25 88888.00 2014-06-10 03:44:41.125 161 12526.77 73.58 54760.25 88888.00 2014-06-10 03:44:41.250 161 12526.73 73.55 54760.22 88888.00 2014-06-10 03:44:41.375 161 12526.75 73.55 54760.22 88888.00 2014-06-10 03:44:41.500 161 12526.75 73.58 54760.22 88888.00 2014-06-10 03:44:41.625 161 12526.73 73.55 54760.22 88888.00 2014-06-10 03:44:41.750 161 12526.67 73.58 54760.25 88888.00 2014-06-10 03:44:41.875 161 12526.62 73.55 54760.22 88888.00 2014-06-10 03:44:42.000 161 12526.62 73.55 54760.22 88888.00 2014-06-10 03:44:42.125 161 12526.62 73.58 54760.25 88888.00 2014-06-10 03:44:42.250 161 12526.62 73.55 54760.28 88888.00 2014-06-10 03:44:42.375 161 12526.65 73.58 54760.25 88888.00 2014-06-10 03:44:42.500 161 12526.67 73.58 54760.28 88888.00 2014-06-10 03:44:42.625 161 12526.62 73.55 54760.25 88888.00 2014-06-10 03:44:42.750 161 12526.60 73.55 54760.22 88888.00 2014-06-10 03:44:42.875 161 12526.67 73.60 54760.25 88888.00 2014-06-10 03:44:43.000 161 12526.75 73.60 54760.25 88888.00 2014-06-10 03:44:43.125 161 12526.77 73.60 54760.28 88888.00 2014-06-10 03:44:43.250 161 12526.73 73.58 54760.28 88888.00 2014-06-10 03:44:43.375 161 12526.70 73.55 54760.28 88888.00 2014-06-10 03:44:43.500 161 12526.77 73.53 54760.25 88888.00 2014-06-10 03:44:43.625 161 12526.75 73.53 54760.25 88888.00 2014-06-10 03:44:43.750 161 12526.77 73.58 54760.30 88888.00 2014-06-10 03:44:43.875 161 12526.73 73.58 54760.28 88888.00 2014-06-10 03:44:44.000 161 12526.73 73.58 54760.25 88888.00 2014-06-10 03:44:44.125 161 12526.73 73.58 54760.28 88888.00 2014-06-10 03:44:44.250 161 12526.73 73.58 54760.28 88888.00 2014-06-10 03:44:44.375 161 12526.77 73.60 54760.28 88888.00 2014-06-10 03:44:44.500 161 12526.83 73.60 54760.30 88888.00 2014-06-10 03:44:44.625 161 12526.80 73.58 54760.25 88888.00 2014-06-10 03:44:44.750 161 12526.73 73.58 54760.28 88888.00 2014-06-10 03:44:44.875 161 12526.65 73.60 54760.30 88888.00 2014-06-10 03:44:45.000 161 12526.62 73.62 54760.30 88888.00 2014-06-10 03:44:45.125 161 12526.60 73.62 54760.30 88888.00 2014-06-10 03:44:45.250 161 12526.58 73.60 54760.25 88888.00 2014-06-10 03:44:45.375 161 12526.62 73.60 54760.25 88888.00 2014-06-10 03:44:45.500 161 12526.70 73.58 54760.28 88888.00 2014-06-10 03:44:45.625 161 12526.75 73.60 54760.25 88888.00 2014-06-10 03:44:45.750 161 12526.77 73.60 54760.25 88888.00 2014-06-10 03:44:45.875 161 12526.73 73.60 54760.28 88888.00 2014-06-10 03:44:46.000 161 12526.73 73.58 54760.25 88888.00 2014-06-10 03:44:46.125 161 12526.77 73.60 54760.25 88888.00 2014-06-10 03:44:46.250 161 12526.80 73.60 54760.28 88888.00 2014-06-10 03:44:46.375 161 12526.83 73.62 54760.28 88888.00 2014-06-10 03:44:46.500 161 12526.75 73.62 54760.28 88888.00 2014-06-10 03:44:46.625 161 12526.65 73.62 54760.25 88888.00 2014-06-10 03:44:46.750 161 12526.62 73.62 54760.25 88888.00 2014-06-10 03:44:46.875 161 12526.62 73.62 54760.22 88888.00 2014-06-10 03:44:47.000 161 12526.65 73.65 54760.22 88888.00 2014-06-10 03:44:47.125 161 12526.67 73.65 54760.25 88888.00 2014-06-10 03:44:47.250 161 12526.62 73.62 54760.28 88888.00 2014-06-10 03:44:47.375 161 12526.62 73.62 54760.28 88888.00 2014-06-10 03:44:47.500 161 12526.65 73.62 54760.25 88888.00 2014-06-10 03:44:47.625 161 12526.67 73.60 54760.25 88888.00 2014-06-10 03:44:47.750 161 12526.70 73.60 54760.22 88888.00 2014-06-10 03:44:47.875 161 12526.65 73.60 54760.22 88888.00 2014-06-10 03:44:48.000 161 12526.65 73.62 54760.22 88888.00 2014-06-10 03:44:48.125 161 12526.73 73.62 54760.22 88888.00 2014-06-10 03:44:48.250 161 12526.77 73.62 54760.20 88888.00 2014-06-10 03:44:48.375 161 12526.80 73.65 54760.20 88888.00 2014-06-10 03:44:48.500 161 12526.75 73.60 54760.22 88888.00 2014-06-10 03:44:48.625 161 12526.67 73.60 54760.25 88888.00 2014-06-10 03:44:48.750 161 12526.67 73.60 54760.25 88888.00 2014-06-10 03:44:48.875 161 12526.67 73.62 54760.25 88888.00 2014-06-10 03:44:49.000 161 12526.70 73.62 54760.25 88888.00 2014-06-10 03:44:49.125 161 12526.67 73.62 54760.22 88888.00 2014-06-10 03:44:49.250 161 12526.70 73.62 54760.22 88888.00 2014-06-10 03:44:49.375 161 12526.73 73.62 54760.25 88888.00 2014-06-10 03:44:49.500 161 12526.73 73.60 54760.25 88888.00 2014-06-10 03:44:49.625 161 12526.77 73.62 54760.25 88888.00 2014-06-10 03:44:49.750 161 12526.80 73.65 54760.25 88888.00 2014-06-10 03:44:49.875 161 12526.73 73.62 54760.28 88888.00 2014-06-10 03:44:50.000 161 12526.65 73.62 54760.25 88888.00 2014-06-10 03:44:50.125 161 12526.65 73.60 54760.25 88888.00 2014-06-10 03:44:50.250 161 12526.75 73.60 54760.25 88888.00 2014-06-10 03:44:50.375 161 12526.80 73.62 54760.25 88888.00 2014-06-10 03:44:50.500 161 12526.75 73.62 54760.25 88888.00 2014-06-10 03:44:50.625 161 12526.73 73.62 54760.22 88888.00 2014-06-10 03:44:50.750 161 12526.70 73.60 54760.25 88888.00 2014-06-10 03:44:50.875 161 12526.70 73.60 54760.25 88888.00 2014-06-10 03:44:51.000 161 12526.67 73.60 54760.22 88888.00 2014-06-10 03:44:51.125 161 12526.65 73.58 54760.22 88888.00 2014-06-10 03:44:51.250 161 12526.62 73.60 54760.20 88888.00 2014-06-10 03:44:51.375 161 12526.67 73.60 54760.20 88888.00 2014-06-10 03:44:51.500 161 12526.73 73.62 54760.22 88888.00 2014-06-10 03:44:51.625 161 12526.77 73.65 54760.22 88888.00 2014-06-10 03:44:51.750 161 12526.77 73.60 54760.20 88888.00 2014-06-10 03:44:51.875 161 12526.75 73.60 54760.20 88888.00 2014-06-10 03:44:52.000 161 12526.77 73.62 54760.20 88888.00 2014-06-10 03:44:52.125 161 12526.83 73.62 54760.22 88888.00 2014-06-10 03:44:52.250 161 12526.77 73.62 54760.25 88888.00 2014-06-10 03:44:52.375 161 12526.75 73.60 54760.22 88888.00 2014-06-10 03:44:52.500 161 12526.75 73.58 54760.20 88888.00 2014-06-10 03:44:52.625 161 12526.73 73.58 54760.20 88888.00 2014-06-10 03:44:52.750 161 12526.67 73.58 54760.20 88888.00 2014-06-10 03:44:52.875 161 12526.70 73.60 54760.20 88888.00 2014-06-10 03:44:53.000 161 12526.75 73.62 54760.20 88888.00 2014-06-10 03:44:53.125 161 12526.77 73.65 54760.20 88888.00 2014-06-10 03:44:53.250 161 12526.75 73.65 54760.20 88888.00 2014-06-10 03:44:53.375 161 12526.75 73.62 54760.22 88888.00 2014-06-10 03:44:53.500 161 12526.70 73.62 54760.22 88888.00 2014-06-10 03:44:53.625 161 12526.73 73.65 54760.25 88888.00 2014-06-10 03:44:53.750 161 12526.67 73.62 54760.22 88888.00 2014-06-10 03:44:53.875 161 12526.67 73.60 54760.22 88888.00 2014-06-10 03:44:54.000 161 12526.70 73.60 54760.20 88888.00 2014-06-10 03:44:54.125 161 12526.70 73.62 54760.25 88888.00 2014-06-10 03:44:54.250 161 12526.70 73.62 54760.25 88888.00 2014-06-10 03:44:54.375 161 12526.75 73.65 54760.28 88888.00 2014-06-10 03:44:54.500 161 12526.73 73.62 54760.28 88888.00 2014-06-10 03:44:54.625 161 12526.75 73.62 54760.28 88888.00 2014-06-10 03:44:54.750 161 12526.75 73.60 54760.28 88888.00 2014-06-10 03:44:54.875 161 12526.73 73.60 54760.28 88888.00 2014-06-10 03:44:55.000 161 12526.83 73.62 54760.28 88888.00 2014-06-10 03:44:55.125 161 12526.75 73.65 54760.30 88888.00 2014-06-10 03:44:55.250 161 12526.67 73.65 54760.30 88888.00 2014-06-10 03:44:55.375 161 12526.73 73.65 54760.25 88888.00 2014-06-10 03:44:55.500 161 12526.77 73.65 54760.25 88888.00 2014-06-10 03:44:55.625 161 12526.83 73.65 54760.28 88888.00 2014-06-10 03:44:55.750 161 12526.83 73.65 54760.30 88888.00 2014-06-10 03:44:55.875 161 12526.77 73.67 54760.28 88888.00 2014-06-10 03:44:56.000 161 12526.70 73.65 54760.28 88888.00 2014-06-10 03:44:56.125 161 12526.73 73.65 54760.28 88888.00 2014-06-10 03:44:56.250 161 12526.77 73.67 54760.28 88888.00 2014-06-10 03:44:56.375 161 12526.73 73.65 54760.25 88888.00 2014-06-10 03:44:56.500 161 12526.73 73.65 54760.25 88888.00 2014-06-10 03:44:56.625 161 12526.73 73.65 54760.25 88888.00 2014-06-10 03:44:56.750 161 12526.77 73.65 54760.30 88888.00 2014-06-10 03:44:56.875 161 12526.75 73.67 54760.32 88888.00 2014-06-10 03:44:57.000 161 12526.73 73.70 54760.30 88888.00 2014-06-10 03:44:57.125 161 12526.73 73.70 54760.30 88888.00 2014-06-10 03:44:57.250 161 12526.73 73.67 54760.32 88888.00 2014-06-10 03:44:57.375 161 12526.73 73.65 54760.32 88888.00 2014-06-10 03:44:57.500 161 12526.77 73.65 54760.30 88888.00 2014-06-10 03:44:57.625 161 12526.80 73.67 54760.30 88888.00 2014-06-10 03:44:57.750 161 12526.77 73.70 54760.32 88888.00 2014-06-10 03:44:57.875 161 12526.75 73.65 54760.30 88888.00 2014-06-10 03:44:58.000 161 12526.70 73.67 54760.28 88888.00 2014-06-10 03:44:58.125 161 12526.67 73.67 54760.30 88888.00 2014-06-10 03:44:58.250 161 12526.70 73.67 54760.30 88888.00 2014-06-10 03:44:58.375 161 12526.77 73.70 54760.32 88888.00 2014-06-10 03:44:58.500 161 12526.73 73.70 54760.30 88888.00 2014-06-10 03:44:58.625 161 12526.70 73.67 54760.28 88888.00 2014-06-10 03:44:58.750 161 12526.73 73.70 54760.28 88888.00 2014-06-10 03:44:58.875 161 12526.77 73.67 54760.30 88888.00 2014-06-10 03:44:59.000 161 12526.70 73.67 54760.30 88888.00 2014-06-10 03:44:59.125 161 12526.70 73.67 54760.30 88888.00 2014-06-10 03:44:59.250 161 12526.75 73.67 54760.32 88888.00 2014-06-10 03:44:59.375 161 12526.75 73.67 54760.32 88888.00 2014-06-10 03:44:59.500 161 12526.67 73.65 54760.32 88888.00 2014-06-10 03:44:59.625 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:44:59.750 161 12526.73 73.75 54760.35 88888.00 2014-06-10 03:44:59.875 161 12526.75 73.75 54760.32 88888.00 2014-06-10 03:45:00.000 161 12526.83 73.70 54760.35 88888.00 2014-06-10 03:45:00.125 161 12526.88 73.70 54760.35 88888.00 2014-06-10 03:45:00.250 161 12526.85 73.70 54760.35 88888.00 2014-06-10 03:45:00.375 161 12526.83 73.72 54760.35 88888.00 2014-06-10 03:45:00.500 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:00.625 161 12526.65 73.72 54760.40 88888.00 2014-06-10 03:45:00.750 161 12526.70 73.70 54760.35 88888.00 2014-06-10 03:45:00.875 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:01.000 161 12526.80 73.67 54760.30 88888.00 2014-06-10 03:45:01.125 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:01.250 161 12526.62 73.72 54760.35 88888.00 2014-06-10 03:45:01.375 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:45:01.500 161 12526.70 73.70 54760.38 88888.00 2014-06-10 03:45:01.625 161 12526.77 73.72 54760.40 88888.00 2014-06-10 03:45:01.750 161 12526.80 73.70 54760.38 88888.00 2014-06-10 03:45:01.875 161 12526.75 73.67 54760.35 88888.00 2014-06-10 03:45:02.000 161 12526.75 73.67 54760.30 88888.00 2014-06-10 03:45:02.125 161 12526.77 73.67 54760.30 88888.00 2014-06-10 03:45:02.250 161 12526.75 73.70 54760.30 88888.00 2014-06-10 03:45:02.375 161 12526.80 73.70 54760.30 88888.00 2014-06-10 03:45:02.500 161 12526.80 73.67 54760.28 88888.00 2014-06-10 03:45:02.625 161 12526.75 73.67 54760.30 88888.00 2014-06-10 03:45:02.750 161 12526.73 73.70 54760.30 88888.00 2014-06-10 03:45:02.875 161 12526.75 73.70 54760.28 88888.00 2014-06-10 03:45:03.000 161 12526.70 73.72 54760.30 88888.00 2014-06-10 03:45:03.125 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:03.250 161 12526.70 73.70 54760.32 88888.00 2014-06-10 03:45:03.375 161 12526.70 73.67 54760.32 88888.00 2014-06-10 03:45:03.500 161 12526.73 73.70 54760.30 88888.00 2014-06-10 03:45:03.625 161 12526.83 73.72 54760.30 88888.00 2014-06-10 03:45:03.750 161 12526.80 73.70 54760.30 88888.00 2014-06-10 03:45:03.875 161 12526.88 73.67 54760.30 88888.00 2014-06-10 03:45:04.000 161 12526.85 73.70 54760.30 88888.00 2014-06-10 03:45:04.125 161 12526.80 73.70 54760.30 88888.00 2014-06-10 03:45:04.250 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:04.375 161 12526.77 73.72 54760.32 88888.00 2014-06-10 03:45:04.500 161 12526.83 73.75 54760.32 88888.00 2014-06-10 03:45:04.625 161 12526.80 73.72 54760.30 88888.00 2014-06-10 03:45:04.750 161 12526.77 73.70 54760.30 88888.00 2014-06-10 03:45:04.875 161 12526.77 73.70 54760.30 88888.00 2014-06-10 03:45:05.000 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:05.125 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:05.250 161 12526.80 73.72 54760.35 88888.00 2014-06-10 03:45:05.375 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:05.500 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:05.625 161 12526.67 73.67 54760.28 88888.00 2014-06-10 03:45:05.750 161 12526.67 73.65 54760.28 88888.00 2014-06-10 03:45:05.875 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:06.000 161 12526.73 73.72 54760.30 88888.00 2014-06-10 03:45:06.125 161 12526.77 73.72 54760.30 88888.00 2014-06-10 03:45:06.250 161 12526.70 73.70 54760.32 88888.00 2014-06-10 03:45:06.375 161 12526.73 73.70 54760.38 88888.00 2014-06-10 03:45:06.500 161 12526.73 73.72 54760.32 88888.00 2014-06-10 03:45:06.625 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:45:06.750 161 12526.70 73.72 54760.35 88888.00 2014-06-10 03:45:06.875 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:07.000 161 12526.77 73.70 54760.32 88888.00 2014-06-10 03:45:07.125 161 12526.70 73.67 54760.30 88888.00 2014-06-10 03:45:07.250 161 12526.65 73.70 54760.35 88888.00 2014-06-10 03:45:07.375 161 12526.73 73.72 54760.35 88888.00 2014-06-10 03:45:07.500 161 12526.75 73.72 54760.35 88888.00 2014-06-10 03:45:07.625 161 12526.75 73.70 54760.32 88888.00 2014-06-10 03:45:07.750 161 12526.67 73.67 54760.32 88888.00 2014-06-10 03:45:07.875 161 12526.62 73.67 54760.32 88888.00 2014-06-10 03:45:08.000 161 12526.60 73.67 54760.32 88888.00 2014-06-10 03:45:08.125 161 12526.67 73.70 54760.32 88888.00 2014-06-10 03:45:08.250 161 12526.67 73.62 54760.28 88888.00 2014-06-10 03:45:08.375 161 12526.65 73.67 54760.25 88888.00 2014-06-10 03:45:08.500 161 12526.67 73.70 54760.28 88888.00 2014-06-10 03:45:08.625 161 12526.67 73.75 54760.30 88888.00 2014-06-10 03:45:08.750 161 12526.67 73.72 54760.30 88888.00 2014-06-10 03:45:08.875 161 12526.70 73.72 54760.30 88888.00 2014-06-10 03:45:09.000 161 12526.70 73.70 54760.28 88888.00 2014-06-10 03:45:09.125 161 12526.60 73.70 54760.30 88888.00 2014-06-10 03:45:09.250 161 12526.60 73.70 54760.32 88888.00 2014-06-10 03:45:09.375 161 12526.70 73.72 54760.32 88888.00 2014-06-10 03:45:09.500 161 12526.65 73.75 54760.32 88888.00 2014-06-10 03:45:09.625 161 12526.65 73.70 54760.32 88888.00 2014-06-10 03:45:09.750 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:45:09.875 161 12526.73 73.70 54760.32 88888.00 2014-06-10 03:45:10.000 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:10.125 161 12526.70 73.67 54760.30 88888.00 2014-06-10 03:45:10.250 161 12526.65 73.70 54760.30 88888.00 2014-06-10 03:45:10.375 161 12526.70 73.70 54760.30 88888.00 2014-06-10 03:45:10.500 161 12526.75 73.70 54760.30 88888.00 2014-06-10 03:45:10.625 161 12526.75 73.70 54760.30 88888.00 2014-06-10 03:45:10.750 161 12526.80 73.70 54760.32 88888.00 2014-06-10 03:45:10.875 161 12526.80 73.70 54760.32 88888.00 2014-06-10 03:45:11.000 161 12526.75 73.67 54760.32 88888.00 2014-06-10 03:45:11.125 161 12526.67 73.72 54760.32 88888.00 2014-06-10 03:45:11.250 161 12526.65 73.67 54760.35 88888.00 2014-06-10 03:45:11.375 161 12526.73 73.67 54760.32 88888.00 2014-06-10 03:45:11.500 161 12526.75 73.67 54760.32 88888.00 2014-06-10 03:45:11.625 161 12526.80 73.70 54760.35 88888.00 2014-06-10 03:45:11.750 161 12526.77 73.67 54760.35 88888.00 2014-06-10 03:45:11.875 161 12526.75 73.70 54760.35 88888.00 2014-06-10 03:45:12.000 161 12526.73 73.70 54760.32 88888.00 2014-06-10 03:45:12.125 161 12526.67 73.70 54760.38 88888.00 2014-06-10 03:45:12.250 161 12526.73 73.70 54760.40 88888.00 2014-06-10 03:45:12.375 161 12526.80 73.72 54760.40 88888.00 2014-06-10 03:45:12.500 161 12526.73 73.72 54760.43 88888.00 2014-06-10 03:45:12.625 161 12526.67 73.72 54760.38 88888.00 2014-06-10 03:45:12.750 161 12526.70 73.70 54760.38 88888.00 2014-06-10 03:45:12.875 161 12526.62 73.70 54760.38 88888.00 2014-06-10 03:45:13.000 161 12526.55 73.70 54760.40 88888.00 2014-06-10 03:45:13.125 161 12526.55 73.67 54760.38 88888.00 2014-06-10 03:45:13.250 161 12526.55 73.65 54760.35 88888.00 2014-06-10 03:45:13.375 161 12526.60 73.67 54760.32 88888.00 2014-06-10 03:45:13.500 161 12526.62 73.70 54760.32 88888.00 2014-06-10 03:45:13.625 161 12526.67 73.70 54760.32 88888.00 2014-06-10 03:45:13.750 161 12526.67 73.67 54760.30 88888.00 2014-06-10 03:45:13.875 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:45:14.000 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:14.125 161 12526.62 73.70 54760.35 88888.00 2014-06-10 03:45:14.250 161 12526.58 73.70 54760.35 88888.00 2014-06-10 03:45:14.375 161 12526.65 73.70 54760.32 88888.00 2014-06-10 03:45:14.500 161 12526.70 73.70 54760.32 88888.00 2014-06-10 03:45:14.625 161 12526.62 73.72 54760.32 88888.00 2014-06-10 03:45:14.750 161 12526.62 73.72 54760.32 88888.00 2014-06-10 03:45:14.875 161 12526.73 73.70 54760.32 88888.00 2014-06-10 03:45:15.000 161 12526.77 73.67 54760.32 88888.00 2014-06-10 03:45:15.125 161 12526.73 73.70 54760.35 88888.00 2014-06-10 03:45:15.250 161 12526.70 73.72 54760.40 88888.00 2014-06-10 03:45:15.375 161 12526.75 73.72 54760.38 88888.00 2014-06-10 03:45:15.500 161 12526.67 73.70 54760.32 88888.00 2014-06-10 03:45:15.625 161 12526.70 73.70 54760.32 88888.00 2014-06-10 03:45:15.750 161 12526.73 73.70 54760.35 88888.00 2014-06-10 03:45:15.875 161 12526.70 73.72 54760.35 88888.00 2014-06-10 03:45:16.000 161 12526.70 73.75 54760.35 88888.00 2014-06-10 03:45:16.125 161 12526.75 73.72 54760.35 88888.00 2014-06-10 03:45:16.250 161 12526.73 73.70 54760.35 88888.00 2014-06-10 03:45:16.375 161 12526.65 73.70 54760.38 88888.00 2014-06-10 03:45:16.500 161 12526.65 73.70 54760.35 88888.00 2014-06-10 03:45:16.625 161 12526.73 73.75 54760.38 88888.00 2014-06-10 03:45:16.750 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:16.875 161 12526.65 73.70 54760.38 88888.00 2014-06-10 03:45:17.000 161 12526.58 73.70 54760.32 88888.00 2014-06-10 03:45:17.125 161 12526.58 73.72 54760.35 88888.00 2014-06-10 03:45:17.250 161 12526.60 73.78 54760.38 88888.00 2014-06-10 03:45:17.375 161 12526.67 73.72 54760.38 88888.00 2014-06-10 03:45:17.500 161 12526.62 73.72 54760.40 88888.00 2014-06-10 03:45:17.625 161 12526.65 73.72 54760.38 88888.00 2014-06-10 03:45:17.750 161 12526.62 73.75 54760.38 88888.00 2014-06-10 03:45:17.875 161 12526.67 73.70 54760.35 88888.00 2014-06-10 03:45:18.000 161 12526.65 73.70 54760.32 88888.00 2014-06-10 03:45:18.125 161 12526.55 73.75 54760.35 88888.00 2014-06-10 03:45:18.250 161 12526.58 73.72 54760.38 88888.00 2014-06-10 03:45:18.375 161 12526.65 73.75 54760.40 88888.00 2014-06-10 03:45:18.500 161 12526.65 73.75 54760.40 88888.00 2014-06-10 03:45:18.625 161 12526.65 73.70 54760.40 88888.00 2014-06-10 03:45:18.750 161 12526.70 73.72 54760.40 88888.00 2014-06-10 03:45:18.875 161 12526.67 73.72 54760.40 88888.00 2014-06-10 03:45:19.000 161 12526.70 73.70 54760.40 88888.00 2014-06-10 03:45:19.125 161 12526.73 73.70 54760.43 88888.00 2014-06-10 03:45:19.250 161 12526.70 73.70 54760.45 88888.00 2014-06-10 03:45:19.375 161 12526.70 73.72 54760.45 88888.00 2014-06-10 03:45:19.500 161 12526.65 73.72 54760.43 88888.00 2014-06-10 03:45:19.625 161 12526.62 73.72 54760.43 88888.00 2014-06-10 03:45:19.750 161 12526.70 73.72 54760.43 88888.00 2014-06-10 03:45:19.875 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:20.000 161 12526.73 73.75 54760.40 88888.00 2014-06-10 03:45:20.125 161 12526.73 73.72 54760.40 88888.00 2014-06-10 03:45:20.250 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:20.375 161 12526.75 73.75 54760.38 88888.00 2014-06-10 03:45:20.500 161 12526.67 73.72 54760.38 88888.00 2014-06-10 03:45:20.625 161 12526.67 73.72 54760.38 88888.00 2014-06-10 03:45:20.750 161 12526.73 73.72 54760.35 88888.00 2014-06-10 03:45:20.875 161 12526.73 73.75 54760.35 88888.00 2014-06-10 03:45:21.000 161 12526.73 73.72 54760.32 88888.00 2014-06-10 03:45:21.125 161 12526.70 73.72 54760.38 88888.00 2014-06-10 03:45:21.250 161 12526.67 73.70 54760.40 88888.00 2014-06-10 03:45:21.375 161 12526.67 73.72 54760.40 88888.00 2014-06-10 03:45:21.500 161 12526.67 73.75 54760.38 88888.00 2014-06-10 03:45:21.625 161 12526.67 73.75 54760.38 88888.00 2014-06-10 03:45:21.750 161 12526.58 73.75 54760.43 88888.00 2014-06-10 03:45:21.875 161 12526.52 73.75 54760.38 88888.00 2014-06-10 03:45:22.000 161 12526.52 73.72 54760.35 88888.00 2014-06-10 03:45:22.125 161 12526.52 73.72 54760.35 88888.00 2014-06-10 03:45:22.250 161 12526.52 73.75 54760.38 88888.00 2014-06-10 03:45:22.375 161 12526.60 73.72 54760.38 88888.00 2014-06-10 03:45:22.500 161 12526.60 73.70 54760.38 88888.00 2014-06-10 03:45:22.625 161 12526.60 73.70 54760.35 88888.00 2014-06-10 03:45:22.750 161 12526.58 73.75 54760.35 88888.00 2014-06-10 03:45:22.875 161 12526.60 73.75 54760.35 88888.00 2014-06-10 03:45:23.000 161 12526.60 73.72 54760.32 88888.00 2014-06-10 03:45:23.125 161 12526.62 73.72 54760.32 88888.00 2014-06-10 03:45:23.250 161 12526.60 73.75 54760.35 88888.00 2014-06-10 03:45:23.375 161 12526.62 73.75 54760.32 88888.00 2014-06-10 03:45:23.500 161 12526.62 73.75 54760.35 88888.00 2014-06-10 03:45:23.625 161 12526.60 73.75 54760.35 88888.00 2014-06-10 03:45:23.750 161 12526.60 73.80 54760.32 88888.00 2014-06-10 03:45:23.875 161 12526.62 73.78 54760.38 88888.00 2014-06-10 03:45:24.000 161 12526.55 73.75 54760.40 88888.00 2014-06-10 03:45:24.125 161 12526.48 73.78 54760.40 88888.00 2014-06-10 03:45:24.250 161 12526.52 73.78 54760.43 88888.00 2014-06-10 03:45:24.375 161 12526.60 73.78 54760.45 88888.00 2014-06-10 03:45:24.500 161 12526.52 73.80 54760.43 88888.00 2014-06-10 03:45:24.625 161 12526.50 73.78 54760.40 88888.00 2014-06-10 03:45:24.750 161 12526.52 73.78 54760.40 88888.00 2014-06-10 03:45:24.875 161 12526.58 73.78 54760.43 88888.00 2014-06-10 03:45:25.000 161 12526.60 73.78 54760.43 88888.00 2014-06-10 03:45:25.125 161 12526.62 73.78 54760.45 88888.00 2014-06-10 03:45:25.250 161 12526.55 73.75 54760.40 88888.00 2014-06-10 03:45:25.375 161 12526.52 73.72 54760.38 88888.00 2014-06-10 03:45:25.500 161 12526.52 73.75 54760.40 88888.00 2014-06-10 03:45:25.625 161 12526.50 73.75 54760.43 88888.00 2014-06-10 03:45:25.750 161 12526.45 73.72 54760.40 88888.00 2014-06-10 03:45:25.875 161 12526.50 73.72 54760.40 88888.00 2014-06-10 03:45:26.000 161 12526.60 73.78 54760.40 88888.00 2014-06-10 03:45:26.125 161 12526.62 73.80 54760.43 88888.00 2014-06-10 03:45:26.250 161 12526.55 73.75 54760.40 88888.00 2014-06-10 03:45:26.375 161 12526.55 73.78 54760.38 88888.00 2014-06-10 03:45:26.500 161 12526.50 73.78 54760.35 88888.00 2014-06-10 03:45:26.625 161 12526.48 73.78 54760.38 88888.00 2014-06-10 03:45:26.750 161 12526.45 73.75 54760.38 88888.00 2014-06-10 03:45:26.875 161 12526.45 73.72 54760.35 88888.00 2014-06-10 03:45:27.000 161 12526.42 73.72 54760.32 88888.00 2014-06-10 03:45:27.125 161 12526.45 73.75 54760.38 88888.00 2014-06-10 03:45:27.250 161 12526.45 73.78 54760.38 88888.00 2014-06-10 03:45:27.375 161 12526.48 73.78 54760.35 88888.00 2014-06-10 03:45:27.500 161 12526.45 73.75 54760.38 88888.00 2014-06-10 03:45:27.625 161 12526.48 73.80 54760.38 88888.00 2014-06-10 03:45:27.750 161 12526.48 73.78 54760.38 88888.00 2014-06-10 03:45:27.875 161 12526.52 73.72 54760.38 88888.00 2014-06-10 03:45:28.000 161 12526.58 73.75 54760.38 88888.00 2014-06-10 03:45:28.125 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:28.250 161 12526.45 73.78 54760.40 88888.00 2014-06-10 03:45:28.375 161 12526.52 73.80 54760.40 88888.00 2014-06-10 03:45:28.500 161 12526.55 73.80 54760.35 88888.00 2014-06-10 03:45:28.625 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:28.750 161 12526.52 73.72 54760.38 88888.00 2014-06-10 03:45:28.875 161 12526.55 73.75 54760.38 88888.00 2014-06-10 03:45:29.000 161 12526.62 73.78 54760.38 88888.00 2014-06-10 03:45:29.125 161 12526.65 73.75 54760.38 88888.00 2014-06-10 03:45:29.250 161 12526.60 73.75 54760.38 88888.00 2014-06-10 03:45:29.375 161 12526.62 73.75 54760.38 88888.00 2014-06-10 03:45:29.500 161 12526.52 73.78 54760.38 88888.00 2014-06-10 03:45:29.625 161 12526.48 73.75 54760.38 88888.00 2014-06-10 03:45:29.750 161 12526.52 73.75 54760.35 88888.00 2014-06-10 03:45:29.875 161 12526.58 73.78 54760.35 88888.00 2014-06-10 03:45:30.000 161 12526.58 73.75 54760.38 88888.00 2014-06-10 03:45:30.125 161 12526.62 73.75 54760.40 88888.00 2014-06-10 03:45:30.250 161 12526.65 73.75 54760.40 88888.00 2014-06-10 03:45:30.375 161 12526.62 73.72 54760.40 88888.00 2014-06-10 03:45:30.500 161 12526.60 73.75 54760.43 88888.00 2014-06-10 03:45:30.625 161 12526.55 73.78 54760.43 88888.00 2014-06-10 03:45:30.750 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:30.875 161 12526.60 73.75 54760.35 88888.00 2014-06-10 03:45:31.000 161 12526.65 73.75 54760.38 88888.00 2014-06-10 03:45:31.125 161 12526.65 73.78 54760.40 88888.00 2014-06-10 03:45:31.250 161 12526.55 73.72 54760.43 88888.00 2014-06-10 03:45:31.375 161 12526.58 73.72 54760.40 88888.00 2014-06-10 03:45:31.500 161 12526.58 73.78 54760.40 88888.00 2014-06-10 03:45:31.625 161 12526.55 73.80 54760.43 88888.00 2014-06-10 03:45:31.750 161 12526.62 73.75 54760.40 88888.00 2014-06-10 03:45:31.875 161 12526.75 73.75 54760.38 88888.00 2014-06-10 03:45:32.000 161 12526.70 73.75 54760.38 88888.00 2014-06-10 03:45:32.125 161 12526.58 73.75 54760.40 88888.00 2014-06-10 03:45:32.250 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:32.375 161 12526.60 73.78 54760.40 88888.00 2014-06-10 03:45:32.500 161 12526.52 73.78 54760.40 88888.00 2014-06-10 03:45:32.625 161 12526.48 73.75 54760.38 88888.00 2014-06-10 03:45:32.750 161 12526.50 73.72 54760.38 88888.00 2014-06-10 03:45:32.875 161 12526.58 73.72 54760.38 88888.00 2014-06-10 03:45:33.000 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:33.125 161 12526.60 73.78 54760.40 88888.00 2014-06-10 03:45:33.250 161 12526.50 73.78 54760.40 88888.00 2014-06-10 03:45:33.375 161 12526.50 73.75 54760.38 88888.00 2014-06-10 03:45:33.500 161 12526.55 73.75 54760.40 88888.00 2014-06-10 03:45:33.625 161 12526.62 73.78 54760.45 88888.00 2014-06-10 03:45:33.750 161 12526.65 73.80 54760.40 88888.00 2014-06-10 03:45:33.875 161 12526.58 73.80 54760.43 88888.00 2014-06-10 03:45:34.000 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:34.125 161 12526.55 73.72 54760.40 88888.00 2014-06-10 03:45:34.250 161 12526.60 73.75 54760.40 88888.00 2014-06-10 03:45:34.375 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:34.500 161 12526.52 73.75 54760.38 88888.00 2014-06-10 03:45:34.625 161 12526.52 73.78 54760.38 88888.00 2014-06-10 03:45:34.750 161 12526.55 73.75 54760.38 88888.00 2014-06-10 03:45:34.875 161 12526.60 73.75 54760.38 88888.00 2014-06-10 03:45:35.000 161 12526.62 73.80 54760.40 88888.00 2014-06-10 03:45:35.125 161 12526.65 73.80 54760.40 88888.00 2014-06-10 03:45:35.250 161 12526.62 73.75 54760.38 88888.00 2014-06-10 03:45:35.375 161 12526.62 73.75 54760.40 88888.00 2014-06-10 03:45:35.500 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:35.625 161 12526.50 73.78 54760.38 88888.00 2014-06-10 03:45:35.750 161 12526.50 73.78 54760.38 88888.00 2014-06-10 03:45:35.875 161 12526.60 73.78 54760.35 88888.00 2014-06-10 03:45:36.000 161 12526.65 73.78 54760.32 88888.00 2014-06-10 03:45:36.125 161 12526.65 73.75 54760.38 88888.00 2014-06-10 03:45:36.250 161 12526.67 73.80 54760.40 88888.00 2014-06-10 03:45:36.375 161 12526.70 73.80 54760.40 88888.00 2014-06-10 03:45:36.500 161 12526.73 73.78 54760.38 88888.00 2014-06-10 03:45:36.625 161 12526.73 73.78 54760.38 88888.00 2014-06-10 03:45:36.750 161 12526.67 73.83 54760.38 88888.00 2014-06-10 03:45:36.875 161 12526.65 73.80 54760.38 88888.00 2014-06-10 03:45:37.000 161 12526.67 73.80 54760.35 88888.00 2014-06-10 03:45:37.125 161 12526.65 73.80 54760.38 88888.00 2014-06-10 03:45:37.250 161 12526.58 73.75 54760.38 88888.00 2014-06-10 03:45:37.375 161 12526.65 73.75 54760.40 88888.00 2014-06-10 03:45:37.500 161 12526.62 73.78 54760.38 88888.00 2014-06-10 03:45:37.625 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:37.750 161 12526.60 73.80 54760.38 88888.00 2014-06-10 03:45:37.875 161 12526.65 73.80 54760.38 88888.00 2014-06-10 03:45:38.000 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:38.125 161 12526.50 73.78 54760.35 88888.00 2014-06-10 03:45:38.250 161 12526.48 73.80 54760.38 88888.00 2014-06-10 03:45:38.375 161 12526.50 73.78 54760.35 88888.00 2014-06-10 03:45:38.500 161 12526.52 73.75 54760.32 88888.00 2014-06-10 03:45:38.625 161 12526.52 73.75 54760.35 88888.00 2014-06-10 03:45:38.750 161 12526.52 73.78 54760.35 88888.00 2014-06-10 03:45:38.875 161 12526.50 73.80 54760.40 88888.00 2014-06-10 03:45:39.000 161 12526.52 73.80 54760.40 88888.00 2014-06-10 03:45:39.125 161 12526.55 73.80 54760.40 88888.00 2014-06-10 03:45:39.250 161 12526.50 73.80 54760.40 88888.00 2014-06-10 03:45:39.375 161 12526.55 73.80 54760.38 88888.00 2014-06-10 03:45:39.500 161 12526.55 73.78 54760.35 88888.00 2014-06-10 03:45:39.625 161 12526.52 73.78 54760.35 88888.00 2014-06-10 03:45:39.750 161 12526.52 73.78 54760.38 88888.00 2014-06-10 03:45:39.875 161 12526.58 73.78 54760.38 88888.00 2014-06-10 03:45:40.000 161 12526.67 73.78 54760.38 88888.00 2014-06-10 03:45:40.125 161 12526.60 73.80 54760.38 88888.00 2014-06-10 03:45:40.250 161 12526.55 73.78 54760.38 88888.00 2014-06-10 03:45:40.375 161 12526.60 73.80 54760.38 88888.00 2014-06-10 03:45:40.500 161 12526.62 73.80 54760.40 88888.00 2014-06-10 03:45:40.625 161 12526.67 73.80 54760.40 88888.00 2014-06-10 03:45:40.750 161 12526.67 73.83 54760.38 88888.00 2014-06-10 03:45:40.875 161 12526.67 73.78 54760.35 88888.00 2014-06-10 03:45:41.000 161 12526.65 73.75 54760.38 88888.00 2014-06-10 03:45:41.125 161 12526.55 73.72 54760.38 88888.00 2014-06-10 03:45:41.250 161 12526.55 73.75 54760.43 88888.00 2014-06-10 03:45:41.375 161 12526.55 73.83 54760.40 88888.00 2014-06-10 03:45:41.500 161 12526.55 73.83 54760.38 88888.00 2014-06-10 03:45:41.625 161 12526.55 73.83 54760.38 88888.00 2014-06-10 03:45:41.750 161 12526.60 73.83 54760.38 88888.00 2014-06-10 03:45:41.875 161 12526.65 73.83 54760.38 88888.00 2014-06-10 03:45:42.000 161 12526.52 73.83 54760.38 88888.00 2014-06-10 03:45:42.125 161 12526.52 73.80 54760.38 88888.00 2014-06-10 03:45:42.250 161 12526.48 73.78 54760.40 88888.00 2014-06-10 03:45:42.375 161 12526.52 73.83 54760.40 88888.00 2014-06-10 03:45:42.500 161 12526.58 73.83 54760.40 88888.00 2014-06-10 03:45:42.625 161 12526.60 73.83 54760.43 88888.00 2014-06-10 03:45:42.750 161 12526.58 73.85 54760.43 88888.00 2014-06-10 03:45:42.875 161 12526.52 73.85 54760.43 88888.00 2014-06-10 03:45:43.000 161 12526.55 73.83 54760.40 88888.00 2014-06-10 03:45:43.125 161 12526.55 73.83 54760.40 88888.00 2014-06-10 03:45:43.250 161 12526.52 73.78 54760.43 88888.00 2014-06-10 03:45:43.375 161 12526.58 73.78 54760.43 88888.00 2014-06-10 03:45:43.500 161 12526.65 73.80 54760.43 88888.00 2014-06-10 03:45:43.625 161 12526.62 73.80 54760.43 88888.00 2014-06-10 03:45:43.750 161 12526.65 73.80 54760.47 88888.00 2014-06-10 03:45:43.875 161 12526.65 73.83 54760.47 88888.00 2014-06-10 03:45:44.000 161 12526.65 73.85 54760.47 88888.00 2014-06-10 03:45:44.125 161 12526.67 73.83 54760.43 88888.00 2014-06-10 03:45:44.250 161 12526.65 73.80 54760.40 88888.00 2014-06-10 03:45:44.375 161 12526.73 73.78 54760.38 88888.00 2014-06-10 03:45:44.500 161 12526.73 73.80 54760.38 88888.00 2014-06-10 03:45:44.625 161 12526.62 73.83 54760.38 88888.00 2014-06-10 03:45:44.750 161 12526.58 73.83 54760.40 88888.00 2014-06-10 03:45:44.875 161 12526.55 73.80 54760.40 88888.00 2014-06-10 03:45:45.000 161 12526.55 73.80 54760.38 88888.00 2014-06-10 03:45:45.125 161 12526.58 73.83 54760.40 88888.00 2014-06-10 03:45:45.250 161 12526.55 73.80 54760.40 88888.00 2014-06-10 03:45:45.375 161 12526.58 73.83 54760.38 88888.00 2014-06-10 03:45:45.500 161 12526.60 73.83 54760.40 88888.00 2014-06-10 03:45:45.625 161 12526.60 73.80 54760.43 88888.00 2014-06-10 03:45:45.750 161 12526.62 73.80 54760.43 88888.00 2014-06-10 03:45:45.875 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:46.000 161 12526.65 73.83 54760.40 88888.00 2014-06-10 03:45:46.125 161 12526.65 73.83 54760.40 88888.00 2014-06-10 03:45:46.250 161 12526.60 73.80 54760.40 88888.00 2014-06-10 03:45:46.375 161 12526.67 73.83 54760.40 88888.00 2014-06-10 03:45:46.500 161 12526.67 73.83 54760.40 88888.00 2014-06-10 03:45:46.625 161 12526.62 73.80 54760.40 88888.00 2014-06-10 03:45:46.750 161 12526.55 73.83 54760.38 88888.00 2014-06-10 03:45:46.875 161 12526.55 73.85 54760.40 88888.00 2014-06-10 03:45:47.000 161 12526.60 73.83 54760.38 88888.00 2014-06-10 03:45:47.125 161 12526.65 73.83 54760.38 88888.00 2014-06-10 03:45:47.250 161 12526.67 73.88 54760.43 88888.00 2014-06-10 03:45:47.375 161 12526.70 73.90 54760.45 88888.00 2014-06-10 03:45:47.500 161 12526.73 73.88 54760.43 88888.00 2014-06-10 03:45:47.625 161 12526.67 73.88 54760.45 88888.00 2014-06-10 03:45:47.750 161 12526.58 73.83 54760.43 88888.00 2014-06-10 03:45:47.875 161 12526.52 73.80 54760.43 88888.00 2014-06-10 03:45:48.000 161 12526.55 73.78 54760.40 88888.00 2014-06-10 03:45:48.125 161 12526.58 73.80 54760.43 88888.00 2014-06-10 03:45:48.250 161 12526.60 73.83 54760.43 88888.00 2014-06-10 03:45:48.375 161 12526.62 73.83 54760.45 88888.00 2014-06-10 03:45:48.500 161 12526.60 73.78 54760.45 88888.00 2014-06-10 03:45:48.625 161 12526.65 73.75 54760.43 88888.00 2014-06-10 03:45:48.750 161 12526.65 73.78 54760.43 88888.00 2014-06-10 03:45:48.875 161 12526.65 73.80 54760.40 88888.00 2014-06-10 03:45:49.000 161 12526.65 73.85 54760.40 88888.00 2014-06-10 03:45:49.125 161 12526.70 73.83 54760.43 88888.00 2014-06-10 03:45:49.250 161 12526.65 73.78 54760.40 88888.00 2014-06-10 03:45:49.375 161 12526.62 73.80 54760.40 88888.00 2014-06-10 03:45:49.500 161 12526.62 73.80 54760.40 88888.00 2014-06-10 03:45:49.625 161 12526.62 73.83 54760.43 88888.00 2014-06-10 03:45:49.750 161 12526.62 73.83 54760.45 88888.00 2014-06-10 03:45:49.875 161 12526.67 73.83 54760.43 88888.00 2014-06-10 03:45:50.000 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:50.125 161 12526.65 73.83 54760.45 88888.00 2014-06-10 03:45:50.250 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:50.375 161 12526.67 73.85 54760.43 88888.00 2014-06-10 03:45:50.500 161 12526.70 73.83 54760.43 88888.00 2014-06-10 03:45:50.625 161 12526.67 73.83 54760.40 88888.00 2014-06-10 03:45:50.750 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:50.875 161 12526.58 73.83 54760.43 88888.00 2014-06-10 03:45:51.000 161 12526.67 73.88 54760.43 88888.00 2014-06-10 03:45:51.125 161 12526.75 73.88 54760.43 88888.00 2014-06-10 03:45:51.250 161 12526.67 73.85 54760.45 88888.00 2014-06-10 03:45:51.375 161 12526.67 73.88 54760.45 88888.00 2014-06-10 03:45:51.500 161 12526.70 73.88 54760.43 88888.00 2014-06-10 03:45:51.625 161 12526.70 73.88 54760.40 88888.00 2014-06-10 03:45:51.750 161 12526.75 73.83 54760.40 88888.00 2014-06-10 03:45:51.875 161 12526.77 73.80 54760.43 88888.00 2014-06-10 03:45:52.000 161 12526.73 73.83 54760.43 88888.00 2014-06-10 03:45:52.125 161 12526.65 73.85 54760.40 88888.00 2014-06-10 03:45:52.250 161 12526.67 73.85 54760.40 88888.00 2014-06-10 03:45:52.375 161 12526.73 73.83 54760.40 88888.00 2014-06-10 03:45:52.500 161 12526.75 73.80 54760.40 88888.00 2014-06-10 03:45:52.625 161 12526.77 73.85 54760.40 88888.00 2014-06-10 03:45:52.750 161 12526.73 73.85 54760.40 88888.00 2014-06-10 03:45:52.875 161 12526.62 73.85 54760.40 88888.00 2014-06-10 03:45:53.000 161 12526.60 73.80 54760.40 88888.00 2014-06-10 03:45:53.125 161 12526.67 73.80 54760.45 88888.00 2014-06-10 03:45:53.250 161 12526.65 73.80 54760.43 88888.00 2014-06-10 03:45:53.375 161 12526.62 73.78 54760.43 88888.00 2014-06-10 03:45:53.500 161 12526.67 73.80 54760.43 88888.00 2014-06-10 03:45:53.625 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:53.750 161 12526.60 73.83 54760.40 88888.00 2014-06-10 03:45:53.875 161 12526.62 73.85 54760.43 88888.00 2014-06-10 03:45:54.000 161 12526.65 73.85 54760.43 88888.00 2014-06-10 03:45:54.125 161 12526.65 73.83 54760.45 88888.00 2014-06-10 03:45:54.250 161 12526.65 73.83 54760.43 88888.00 2014-06-10 03:45:54.375 161 12526.67 73.83 54760.40 88888.00 2014-06-10 03:45:54.500 161 12526.67 73.80 54760.40 88888.00 2014-06-10 03:45:54.625 161 12526.65 73.78 54760.43 88888.00 2014-06-10 03:45:54.750 161 12526.67 73.80 54760.45 88888.00 2014-06-10 03:45:54.875 161 12526.73 73.78 54760.43 88888.00 2014-06-10 03:45:55.000 161 12526.67 73.78 54760.43 88888.00 2014-06-10 03:45:55.125 161 12526.67 73.78 54760.43 88888.00 2014-06-10 03:45:55.250 161 12526.67 73.75 54760.45 88888.00 2014-06-10 03:45:55.375 161 12526.70 73.78 54760.43 88888.00 2014-06-10 03:45:55.500 161 12526.73 73.80 54760.45 88888.00 2014-06-10 03:45:55.625 161 12526.70 73.80 54760.45 88888.00 2014-06-10 03:45:55.750 161 12526.75 73.80 54760.45 88888.00 2014-06-10 03:45:55.875 161 12526.73 73.80 54760.45 88888.00 2014-06-10 03:45:56.000 161 12526.67 73.78 54760.45 88888.00 2014-06-10 03:45:56.125 161 12526.58 73.75 54760.45 88888.00 2014-06-10 03:45:56.250 161 12526.55 73.78 54760.45 88888.00 2014-06-10 03:45:56.375 161 12526.62 73.80 54760.43 88888.00 2014-06-10 03:45:56.500 161 12526.67 73.80 54760.43 88888.00 2014-06-10 03:45:56.625 161 12526.70 73.80 54760.45 88888.00 2014-06-10 03:45:56.750 161 12526.70 73.83 54760.45 88888.00 2014-06-10 03:45:56.875 161 12526.67 73.80 54760.45 88888.00 2014-06-10 03:45:57.000 161 12526.65 73.80 54760.45 88888.00 2014-06-10 03:45:57.125 161 12526.65 73.83 54760.47 88888.00 2014-06-10 03:45:57.250 161 12526.70 73.83 54760.47 88888.00 2014-06-10 03:45:57.375 161 12526.70 73.80 54760.47 88888.00 2014-06-10 03:45:57.500 161 12526.73 73.78 54760.47 88888.00 2014-06-10 03:45:57.625 161 12526.65 73.83 54760.47 88888.00 2014-06-10 03:45:57.750 161 12526.58 73.80 54760.45 88888.00 2014-06-10 03:45:57.875 161 12526.58 73.80 54760.43 88888.00 2014-06-10 03:45:58.000 161 12526.55 73.78 54760.45 88888.00 2014-06-10 03:45:58.125 161 12526.55 73.80 54760.45 88888.00 2014-06-10 03:45:58.250 161 12526.60 73.80 54760.47 88888.00 2014-06-10 03:45:58.375 161 12526.65 73.83 54760.47 88888.00 2014-06-10 03:45:58.500 161 12526.62 73.80 54760.47 88888.00 2014-06-10 03:45:58.625 161 12526.60 73.78 54760.45 88888.00 2014-06-10 03:45:58.750 161 12526.65 73.75 54760.47 88888.00 2014-06-10 03:45:58.875 161 12526.70 73.80 54760.47 88888.00 2014-06-10 03:45:59.000 161 12526.65 73.80 54760.47 88888.00 2014-06-10 03:45:59.125 161 12526.60 73.80 54760.47 88888.00 2014-06-10 03:45:59.250 161 12526.55 73.80 54760.50 88888.00 2014-06-10 03:45:59.375 161 12526.65 73.83 54760.50 88888.00 2014-06-10 03:45:59.500 161 12526.62 73.80 54760.47 88888.00 2014-06-10 03:45:59.625 161 12526.58 73.78 54760.47 88888.00 2014-06-10 03:45:59.750 161 12526.65 73.78 54760.47 88888.00 2014-06-10 03:45:59.875 161 12526.73 73.80 54760.50 88888.00 2014-06-10 03:46:00.000 161 12526.67 73.78 54760.47 88888.00 2014-06-10 03:46:00.125 161 12526.65 73.78 54760.47 88888.00 2014-06-10 03:46:00.250 161 12526.62 73.78 54760.50 88888.00 2014-06-10 03:46:00.375 161 12526.62 73.78 54760.50 88888.00 2014-06-10 03:46:00.500 161 12526.60 73.80 54760.53 88888.00 2014-06-10 03:46:00.625 161 12526.62 73.83 54760.53 88888.00 2014-06-10 03:46:00.750 161 12526.60 73.83 54760.53 88888.00 2014-06-10 03:46:00.875 161 12526.58 73.80 54760.50 88888.00 2014-06-10 03:46:01.000 161 12526.60 73.80 54760.53 88888.00 2014-06-10 03:46:01.125 161 12526.67 73.80 54760.50 88888.00 2014-06-10 03:46:01.250 161 12526.62 73.75 54760.50 88888.00 2014-06-10 03:46:01.375 161 12526.62 73.78 54760.47 88888.00 2014-06-10 03:46:01.500 161 12526.65 73.75 54760.47 88888.00 2014-06-10 03:46:01.625 161 12526.73 73.78 54760.50 88888.00 2014-06-10 03:46:01.750 161 12526.70 73.78 54760.53 88888.00 2014-06-10 03:46:01.875 161 12526.65 73.78 54760.50 88888.00 2014-06-10 03:46:02.000 161 12526.70 73.75 54760.50 88888.00 2014-06-10 03:46:02.125 161 12526.73 73.78 54760.50 88888.00 2014-06-10 03:46:02.250 161 12526.65 73.78 54760.50 88888.00 2014-06-10 03:46:02.375 161 12526.65 73.78 54760.45 88888.00 2014-06-10 03:46:02.500 161 12526.67 73.75 54760.45 88888.00 2014-06-10 03:46:02.625 161 12526.70 73.78 54760.47 88888.00 2014-06-10 03:46:02.750 161 12526.70 73.80 54760.50 88888.00 2014-06-10 03:46:02.875 161 12526.67 73.78 54760.47 88888.00 2014-06-10 03:46:03.000 161 12526.70 73.78 54760.47 88888.00 2014-06-10 03:46:03.125 161 12526.73 73.72 54760.45 88888.00 2014-06-10 03:46:03.250 161 12526.62 73.75 54760.47 88888.00 2014-06-10 03:46:03.375 161 12526.62 73.78 54760.50 88888.00 2014-06-10 03:46:03.500 161 12526.67 73.80 54760.47 88888.00 2014-06-10 03:46:03.625 161 12526.67 73.80 54760.50 88888.00 2014-06-10 03:46:03.750 161 12526.65 73.78 54760.50 88888.00 2014-06-10 03:46:03.875 161 12526.67 73.75 54760.50 88888.00 2014-06-10 03:46:04.000 161 12526.67 73.78 54760.50 88888.00 2014-06-10 03:46:04.125 161 12526.75 73.80 54760.53 88888.00 2014-06-10 03:46:04.250 161 12526.67 73.78 54760.53 88888.00 2014-06-10 03:46:04.375 161 12526.67 73.78 54760.53 88888.00 2014-06-10 03:46:04.500 161 12526.73 73.78 54760.50 88888.00 2014-06-10 03:46:04.625 161 12526.75 73.78 54760.50 88888.00 2014-06-10 03:46:04.750 161 12526.70 73.78 54760.53 88888.00 2014-06-10 03:46:04.875 161 12526.60 73.83 54760.53 88888.00 2014-06-10 03:46:05.000 161 12526.62 73.80 54760.53 88888.00 2014-06-10 03:46:05.125 161 12526.62 73.78 54760.53 88888.00 2014-06-10 03:46:05.250 161 12526.65 73.78 54760.53 88888.00 2014-06-10 03:46:05.375 161 12526.62 73.72 54760.50 88888.00 2014-06-10 03:46:05.500 161 12526.65 73.70 54760.50 88888.00 2014-06-10 03:46:05.625 161 12526.70 73.75 54760.53 88888.00 2014-06-10 03:46:05.750 161 12526.65 73.80 54760.55 88888.00 2014-06-10 03:46:05.875 161 12526.60 73.72 54760.53 88888.00 2014-06-10 03:46:06.000 161 12526.60 73.72 54760.47 88888.00 2014-06-10 03:46:06.125 161 12526.62 73.75 54760.50 88888.00 2014-06-10 03:46:06.250 161 12526.65 73.72 54760.50 88888.00 2014-06-10 03:46:06.375 161 12526.67 73.75 54760.50 88888.00 2014-06-10 03:46:06.500 161 12526.70 73.78 54760.53 88888.00 2014-06-10 03:46:06.625 161 12526.67 73.78 54760.53 88888.00 2014-06-10 03:46:06.750 161 12526.70 73.80 54760.53 88888.00 2014-06-10 03:46:06.875 161 12526.70 73.78 54760.53 88888.00 2014-06-10 03:46:07.000 161 12526.67 73.75 54760.53 88888.00 2014-06-10 03:46:07.125 161 12526.67 73.78 54760.55 88888.00 2014-06-10 03:46:07.250 161 12526.65 73.70 54760.55 88888.00 2014-06-10 03:46:07.375 161 12526.73 73.72 54760.50 88888.00 2014-06-10 03:46:07.500 161 12526.73 73.78 54760.53 88888.00 2014-06-10 03:46:07.625 161 12526.70 73.78 54760.50 88888.00 2014-06-10 03:46:07.750 161 12526.70 73.75 54760.53 88888.00 2014-06-10 03:46:07.875 161 12526.65 73.75 54760.50 88888.00 2014-06-10 03:46:08.000 161 12526.65 73.78 54760.50 88888.00 2014-06-10 03:46:08.125 161 12526.75 73.78 54760.53 88888.00 2014-06-10 03:46:08.250 161 12526.75 73.75 54760.50 88888.00 2014-06-10 03:46:08.375 161 12526.70 73.78 54760.47 88888.00 2014-06-10 03:46:08.500 161 12526.67 73.80 54760.50 88888.00 2014-06-10 03:46:08.625 161 12526.58 73.75 54760.47 88888.00 2014-06-10 03:46:08.750 161 12526.52 73.72 54760.47 88888.00 2014-06-10 03:46:08.875 161 12526.60 73.78 54760.50 88888.00 2014-06-10 03:46:09.000 161 12526.62 73.78 54760.50 88888.00 2014-06-10 03:46:09.125 161 12526.65 73.78 54760.53 88888.00 2014-06-10 03:46:09.250 161 12526.60 73.75 54760.50 88888.00 2014-06-10 03:46:09.375 161 12526.58 73.75 54760.50 88888.00 2014-06-10 03:46:09.500 161 12526.58 73.72 54760.53 88888.00 2014-06-10 03:46:09.625 161 12526.65 73.75 54760.50 88888.00 2014-06-10 03:46:09.750 161 12526.73 73.75 54760.50 88888.00 2014-06-10 03:46:09.875 161 12526.75 73.72 54760.50 88888.00 2014-06-10 03:46:10.000 161 12526.73 73.72 54760.50 88888.00 2014-06-10 03:46:10.125 161 12526.67 73.75 54760.53 88888.00 2014-06-10 03:46:10.250 161 12526.65 73.72 54760.55 88888.00 2014-06-10 03:46:10.375 161 12526.73 73.72 54760.55 88888.00 2014-06-10 03:46:10.500 161 12526.70 73.70 54760.53 88888.00 2014-06-10 03:46:10.625 161 12526.65 73.72 54760.55 88888.00 2014-06-10 03:46:10.750 161 12526.62 73.78 54760.53 88888.00 2014-06-10 03:46:10.875 161 12526.62 73.72 54760.53 88888.00 2014-06-10 03:46:11.000 161 12526.65 73.72 54760.53 88888.00 2014-06-10 03:46:11.125 161 12526.67 73.72 54760.55 88888.00 2014-06-10 03:46:11.250 161 12526.67 73.72 54760.55 88888.00 2014-06-10 03:46:11.375 161 12526.70 73.78 54760.55 88888.00 2014-06-10 03:46:11.500 161 12526.67 73.75 54760.55 88888.00 2014-06-10 03:46:11.625 161 12526.65 73.72 54760.50 88888.00 2014-06-10 03:46:11.750 161 12526.60 73.67 54760.50 88888.00 2014-06-10 03:46:11.875 161 12526.60 73.70 54760.53 88888.00 2014-06-10 03:46:12.000 161 12526.62 73.70 54760.53 88888.00 2014-06-10 03:46:12.125 161 12526.73 73.72 54760.57 88888.00 2014-06-10 03:46:12.250 161 12526.80 73.72 54760.60 88888.00 2014-06-10 03:46:12.375 161 12526.83 73.75 54760.57 88888.00 2014-06-10 03:46:12.500 161 12526.67 73.72 54760.57 88888.00 2014-06-10 03:46:12.625 161 12526.55 73.72 54760.55 88888.00 2014-06-10 03:46:12.750 161 12526.55 73.72 54760.57 88888.00 2014-06-10 03:46:12.875 161 12526.62 73.72 54760.60 88888.00 2014-06-10 03:46:13.000 161 12526.60 73.70 54760.57 88888.00 2014-06-10 03:46:13.125 161 12526.60 73.70 54760.57 88888.00 2014-06-10 03:46:13.250 161 12526.55 73.70 54760.57 88888.00 2014-06-10 03:46:13.375 161 12526.52 73.70 54760.57 88888.00 2014-06-10 03:46:13.500 161 12526.50 73.67 54760.57 88888.00 2014-06-10 03:46:13.625 161 12526.58 73.72 54760.57 88888.00 2014-06-10 03:46:13.750 161 12526.65 73.72 54760.57 88888.00 2014-06-10 03:46:13.875 161 12526.62 73.72 54760.55 88888.00 2014-06-10 03:46:14.000 161 12526.58 73.72 54760.55 88888.00 2014-06-10 03:46:14.125 161 12526.55 73.72 54760.57 88888.00 2014-06-10 03:46:14.250 161 12526.60 73.72 54760.57 88888.00 2014-06-10 03:46:14.375 161 12526.65 73.72 54760.55 88888.00 2014-06-10 03:46:14.500 161 12526.65 73.67 54760.55 88888.00 2014-06-10 03:46:14.625 161 12526.62 73.67 54760.55 88888.00 2014-06-10 03:46:14.750 161 12526.60 73.70 54760.57 88888.00 2014-06-10 03:46:14.875 161 12526.62 73.70 54760.60 88888.00 2014-06-10 03:46:15.000 161 12526.62 73.70 54760.55 88888.00 2014-06-10 03:46:15.125 161 12526.65 73.72 54760.55 88888.00 2014-06-10 03:46:15.250 161 12526.62 73.75 54760.53 88888.00 2014-06-10 03:46:15.375 161 12526.62 73.75 54760.55 88888.00 2014-06-10 03:46:15.500 161 12526.62 73.72 54760.53 88888.00 2014-06-10 03:46:15.625 161 12526.67 73.70 54760.55 88888.00 2014-06-10 03:46:15.750 161 12526.75 73.72 54760.53 88888.00 2014-06-10 03:46:15.875 161 12526.70 73.72 54760.55 88888.00 2014-06-10 03:46:16.000 161 12526.60 73.72 54760.53 88888.00 2014-06-10 03:46:16.125 161 12526.50 73.70 54760.53 88888.00 2014-06-10 03:46:16.250 161 12526.55 73.70 54760.53 88888.00 2014-06-10 03:46:16.375 161 12526.62 73.72 54760.55 88888.00 2014-06-10 03:46:16.500 161 12526.62 73.75 54760.53 88888.00 2014-06-10 03:46:16.625 161 12526.65 73.75 54760.50 88888.00 2014-06-10 03:46:16.750 161 12526.62 73.72 54760.50 88888.00 2014-06-10 03:46:16.875 161 12526.58 73.75 54760.53 88888.00 2014-06-10 03:46:17.000 161 12526.60 73.72 54760.53 88888.00 2014-06-10 03:46:17.125 161 12526.60 73.70 54760.55 88888.00 2014-06-10 03:46:17.250 161 12526.55 73.72 54760.55 88888.00 2014-06-10 03:46:17.375 161 12526.55 73.75 54760.55 88888.00 2014-06-10 03:46:17.500 161 12526.55 73.75 54760.53 88888.00 2014-06-10 03:46:17.625 161 12526.60 73.75 54760.53 88888.00 2014-06-10 03:46:17.750 161 12526.58 73.72 54760.55 88888.00 2014-06-10 03:46:17.875 161 12526.60 73.72 54760.55 88888.00 2014-06-10 03:46:18.000 161 12526.58 73.72 54760.53 88888.00 2014-06-10 03:46:18.125 161 12526.58 73.72 54760.57 88888.00 2014-06-10 03:46:18.250 161 12526.58 73.75 54760.60 88888.00 2014-06-10 03:46:18.375 161 12526.62 73.72 54760.60 88888.00 2014-06-10 03:46:18.500 161 12526.60 73.72 54760.57 88888.00 2014-06-10 03:46:18.625 161 12526.55 73.72 54760.55 88888.00 2014-06-10 03:46:18.750 161 12526.58 73.78 54760.57 88888.00 2014-06-10 03:46:18.875 161 12526.62 73.72 54760.57 88888.00 2014-06-10 03:46:19.000 161 12526.67 73.70 54760.57 88888.00 2014-06-10 03:46:19.125 161 12526.62 73.72 54760.60 88888.00 2014-06-10 03:46:19.250 161 12526.58 73.70 54760.60 88888.00 2014-06-10 03:46:19.375 161 12526.58 73.72 54760.60 88888.00 2014-06-10 03:46:19.500 161 12526.55 73.67 54760.55 88888.00 2014-06-10 03:46:19.625 161 12526.52 73.67 54760.50 88888.00 2014-06-10 03:46:19.750 161 12526.52 73.70 54760.55 88888.00 2014-06-10 03:46:19.875 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:20.000 161 12526.62 73.70 54760.55 88888.00 2014-06-10 03:46:20.125 161 12526.62 73.70 54760.55 88888.00 2014-06-10 03:46:20.250 161 12526.62 73.70 54760.53 88888.00 2014-06-10 03:46:20.375 161 12526.62 73.67 54760.55 88888.00 2014-06-10 03:46:20.500 161 12526.62 73.67 54760.55 88888.00 2014-06-10 03:46:20.625 161 12526.62 73.65 54760.55 88888.00 2014-06-10 03:46:20.750 161 12526.65 73.67 54760.57 88888.00 2014-06-10 03:46:20.875 161 12526.58 73.70 54760.55 88888.00 2014-06-10 03:46:21.000 161 12526.58 73.67 54760.55 88888.00 2014-06-10 03:46:21.125 161 12526.65 73.67 54760.57 88888.00 2014-06-10 03:46:21.250 161 12526.60 73.67 54760.55 88888.00 2014-06-10 03:46:21.375 161 12526.60 73.67 54760.53 88888.00 2014-06-10 03:46:21.500 161 12526.58 73.65 54760.53 88888.00 2014-06-10 03:46:21.625 161 12526.55 73.65 54760.53 88888.00 2014-06-10 03:46:21.750 161 12526.58 73.67 54760.55 88888.00 2014-06-10 03:46:21.875 161 12526.58 73.70 54760.55 88888.00 2014-06-10 03:46:22.000 161 12526.58 73.70 54760.55 88888.00 2014-06-10 03:46:22.125 161 12526.60 73.67 54760.57 88888.00 2014-06-10 03:46:22.250 161 12526.58 73.67 54760.55 88888.00 2014-06-10 03:46:22.375 161 12526.62 73.67 54760.55 88888.00 2014-06-10 03:46:22.500 161 12526.60 73.65 54760.55 88888.00 2014-06-10 03:46:22.625 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:22.750 161 12526.60 73.67 54760.57 88888.00 2014-06-10 03:46:22.875 161 12526.60 73.67 54760.55 88888.00 2014-06-10 03:46:23.000 161 12526.58 73.67 54760.55 88888.00 2014-06-10 03:46:23.125 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:23.250 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:23.375 161 12526.60 73.67 54760.57 88888.00 2014-06-10 03:46:23.500 161 12526.52 73.67 54760.55 88888.00 2014-06-10 03:46:23.625 161 12526.48 73.70 54760.57 88888.00 2014-06-10 03:46:23.750 161 12526.48 73.70 54760.57 88888.00 2014-06-10 03:46:23.875 161 12526.52 73.67 54760.57 88888.00 2014-06-10 03:46:24.000 161 12526.55 73.67 54760.55 88888.00 2014-06-10 03:46:24.125 161 12526.58 73.70 54760.55 88888.00 2014-06-10 03:46:24.250 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:24.375 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:24.500 161 12526.52 73.67 54760.62 88888.00 2014-06-10 03:46:24.625 161 12526.50 73.70 54760.60 88888.00 2014-06-10 03:46:24.750 161 12526.50 73.70 54760.60 88888.00 2014-06-10 03:46:24.875 161 12526.50 73.67 54760.57 88888.00 2014-06-10 03:46:25.000 161 12526.50 73.67 54760.60 88888.00 2014-06-10 03:46:25.125 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:25.250 161 12526.55 73.70 54760.62 88888.00 2014-06-10 03:46:25.375 161 12526.62 73.70 54760.62 88888.00 2014-06-10 03:46:25.500 161 12526.60 73.67 54760.60 88888.00 2014-06-10 03:46:25.625 161 12526.52 73.65 54760.57 88888.00 2014-06-10 03:46:25.750 161 12526.52 73.65 54760.55 88888.00 2014-06-10 03:46:25.875 161 12526.52 73.65 54760.57 88888.00 2014-06-10 03:46:26.000 161 12526.52 73.67 54760.57 88888.00 2014-06-10 03:46:26.125 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:26.250 161 12526.52 73.67 54760.57 88888.00 2014-06-10 03:46:26.375 161 12526.58 73.67 54760.60 88888.00 2014-06-10 03:46:26.500 161 12526.58 73.70 54760.57 88888.00 2014-06-10 03:46:26.625 161 12526.55 73.67 54760.55 88888.00 2014-06-10 03:46:26.750 161 12526.60 73.70 54760.57 88888.00 2014-06-10 03:46:26.875 161 12526.58 73.70 54760.57 88888.00 2014-06-10 03:46:27.000 161 12526.55 73.65 54760.57 88888.00 2014-06-10 03:46:27.125 161 12526.58 73.65 54760.60 88888.00 2014-06-10 03:46:27.250 161 12526.58 73.67 54760.60 88888.00 2014-06-10 03:46:27.375 161 12526.60 73.67 54760.62 88888.00 2014-06-10 03:46:27.500 161 12526.60 73.67 54760.60 88888.00 2014-06-10 03:46:27.625 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:27.750 161 12526.50 73.65 54760.57 88888.00 2014-06-10 03:46:27.875 161 12526.52 73.65 54760.60 88888.00 2014-06-10 03:46:28.000 161 12526.52 73.67 54760.62 88888.00 2014-06-10 03:46:28.125 161 12526.52 73.67 54760.62 88888.00 2014-06-10 03:46:28.250 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:28.375 161 12526.60 73.70 54760.55 88888.00 2014-06-10 03:46:28.500 161 12526.60 73.67 54760.55 88888.00 2014-06-10 03:46:28.625 161 12526.58 73.65 54760.57 88888.00 2014-06-10 03:46:28.750 161 12526.55 73.65 54760.57 88888.00 2014-06-10 03:46:28.875 161 12526.55 73.62 54760.55 88888.00 2014-06-10 03:46:29.000 161 12526.52 73.62 54760.55 88888.00 2014-06-10 03:46:29.125 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:29.250 161 12526.60 73.67 54760.57 88888.00 2014-06-10 03:46:29.375 161 12526.58 73.65 54760.60 88888.00 2014-06-10 03:46:29.500 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:29.625 161 12526.58 73.67 54760.55 88888.00 2014-06-10 03:46:29.750 161 12526.58 73.70 54760.57 88888.00 2014-06-10 03:46:29.875 161 12526.55 73.67 54760.57 88888.00 2014-06-10 03:46:30.000 161 12526.50 73.67 54760.55 88888.00 2014-06-10 03:46:30.125 161 12526.48 73.67 54760.57 88888.00 2014-06-10 03:46:30.250 161 12526.50 73.67 54760.60 88888.00 2014-06-10 03:46:30.375 161 12526.60 73.67 54760.62 88888.00 2014-06-10 03:46:30.500 161 12526.60 73.67 54760.60 88888.00 2014-06-10 03:46:30.625 161 12526.55 73.65 54760.62 88888.00 2014-06-10 03:46:30.750 161 12526.52 73.65 54760.65 88888.00 2014-06-10 03:46:30.875 161 12526.58 73.67 54760.65 88888.00 2014-06-10 03:46:31.000 161 12526.62 73.67 54760.62 88888.00 2014-06-10 03:46:31.125 161 12526.62 73.70 54760.68 88888.00 2014-06-10 03:46:31.250 161 12526.52 73.67 54760.65 88888.00 2014-06-10 03:46:31.375 161 12526.48 73.65 54760.65 88888.00 2014-06-10 03:46:31.500 161 12526.50 73.65 54760.62 88888.00 2014-06-10 03:46:31.625 161 12526.50 73.65 54760.62 88888.00 2014-06-10 03:46:31.750 161 12526.52 73.65 54760.62 88888.00 2014-06-10 03:46:31.875 161 12526.55 73.67 54760.65 88888.00 2014-06-10 03:46:32.000 161 12526.58 73.67 54760.65 88888.00 2014-06-10 03:46:32.125 161 12526.60 73.65 54760.65 88888.00 2014-06-10 03:46:32.250 161 12526.58 73.65 54760.68 88888.00 2014-06-10 03:46:32.375 161 12526.52 73.65 54760.62 88888.00 2014-06-10 03:46:32.500 161 12526.55 73.67 54760.62 88888.00 2014-06-10 03:46:32.625 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:32.750 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:32.875 161 12526.55 73.67 54760.62 88888.00 2014-06-10 03:46:33.000 161 12526.50 73.70 54760.60 88888.00 2014-06-10 03:46:33.125 161 12526.50 73.67 54760.57 88888.00 2014-06-10 03:46:33.250 161 12526.50 73.65 54760.57 88888.00 2014-06-10 03:46:33.375 161 12526.60 73.65 54760.60 88888.00 2014-06-10 03:46:33.500 161 12526.62 73.65 54760.57 88888.00 2014-06-10 03:46:33.625 161 12526.55 73.67 54760.55 88888.00 2014-06-10 03:46:33.750 161 12526.45 73.67 54760.60 88888.00 2014-06-10 03:46:33.875 161 12526.48 73.65 54760.60 88888.00 2014-06-10 03:46:34.000 161 12526.55 73.65 54760.57 88888.00 2014-06-10 03:46:34.125 161 12526.58 73.67 54760.57 88888.00 2014-06-10 03:46:34.250 161 12526.58 73.67 54760.60 88888.00 2014-06-10 03:46:34.375 161 12526.60 73.70 54760.60 88888.00 2014-06-10 03:46:34.500 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:34.625 161 12526.55 73.65 54760.57 88888.00 2014-06-10 03:46:34.750 161 12526.52 73.62 54760.57 88888.00 2014-06-10 03:46:34.875 161 12526.60 73.67 54760.60 88888.00 2014-06-10 03:46:35.000 161 12526.73 73.70 54760.60 88888.00 2014-06-10 03:46:35.125 161 12526.73 73.67 54760.60 88888.00 2014-06-10 03:46:35.250 161 12526.65 73.67 54760.60 88888.00 2014-06-10 03:46:35.375 161 12526.62 73.67 54760.62 88888.00 2014-06-10 03:46:35.500 161 12526.62 73.67 54760.60 88888.00 2014-06-10 03:46:35.625 161 12526.60 73.65 54760.60 88888.00 2014-06-10 03:46:35.750 161 12526.58 73.65 54760.57 88888.00 2014-06-10 03:46:35.875 161 12526.55 73.70 54760.60 88888.00 2014-06-10 03:46:36.000 161 12526.60 73.67 54760.57 88888.00 2014-06-10 03:46:36.125 161 12526.55 73.65 54760.57 88888.00 2014-06-10 03:46:36.250 161 12526.48 73.65 54760.55 88888.00 2014-06-10 03:46:36.375 161 12526.52 73.65 54760.57 88888.00 2014-06-10 03:46:36.500 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:36.625 161 12526.58 73.67 54760.62 88888.00 2014-06-10 03:46:36.750 161 12526.58 73.65 54760.62 88888.00 2014-06-10 03:46:36.875 161 12526.58 73.62 54760.62 88888.00 2014-06-10 03:46:37.000 161 12526.58 73.62 54760.62 88888.00 2014-06-10 03:46:37.125 161 12526.62 73.67 54760.65 88888.00 2014-06-10 03:46:37.250 161 12526.62 73.67 54760.62 88888.00 2014-06-10 03:46:37.375 161 12526.62 73.65 54760.62 88888.00 2014-06-10 03:46:37.500 161 12526.60 73.67 54760.60 88888.00 2014-06-10 03:46:37.625 161 12526.58 73.67 54760.60 88888.00 2014-06-10 03:46:37.750 161 12526.62 73.70 54760.62 88888.00 2014-06-10 03:46:37.875 161 12526.62 73.70 54760.62 88888.00 2014-06-10 03:46:38.000 161 12526.62 73.70 54760.62 88888.00 2014-06-10 03:46:38.125 161 12526.55 73.70 54760.60 88888.00 2014-06-10 03:46:38.250 161 12526.45 73.67 54760.62 88888.00 2014-06-10 03:46:38.375 161 12526.50 73.70 54760.62 88888.00 2014-06-10 03:46:38.500 161 12526.50 73.70 54760.62 88888.00 2014-06-10 03:46:38.625 161 12526.50 73.70 54760.60 88888.00 2014-06-10 03:46:38.750 161 12526.52 73.67 54760.57 88888.00 2014-06-10 03:46:38.875 161 12526.50 73.67 54760.55 88888.00 2014-06-10 03:46:39.000 161 12526.50 73.65 54760.55 88888.00 2014-06-10 03:46:39.125 161 12526.58 73.67 54760.60 88888.00 2014-06-10 03:46:39.250 161 12526.58 73.67 54760.62 88888.00 2014-06-10 03:46:39.375 161 12526.62 73.67 54760.60 88888.00 2014-06-10 03:46:39.500 161 12526.62 73.70 54760.57 88888.00 2014-06-10 03:46:39.625 161 12526.60 73.70 54760.57 88888.00 2014-06-10 03:46:39.750 161 12526.60 73.70 54760.60 88888.00 2014-06-10 03:46:39.875 161 12526.55 73.67 54760.62 88888.00 2014-06-10 03:46:40.000 161 12526.50 73.65 54760.60 88888.00 2014-06-10 03:46:40.125 161 12526.50 73.65 54760.60 88888.00 2014-06-10 03:46:40.250 161 12526.50 73.65 54760.57 88888.00 2014-06-10 03:46:40.375 161 12526.52 73.65 54760.57 88888.00 2014-06-10 03:46:40.500 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:40.625 161 12526.55 73.67 54760.60 88888.00 2014-06-10 03:46:40.750 161 12526.50 73.67 54760.62 88888.00 2014-06-10 03:46:40.875 161 12526.45 73.70 54760.62 88888.00 2014-06-10 03:46:41.000 161 12526.45 73.67 54760.60 88888.00 2014-06-10 03:46:41.125 161 12526.48 73.70 54760.65 88888.00 2014-06-10 03:46:41.250 161 12526.50 73.70 54760.65 88888.00 2014-06-10 03:46:41.375 161 12526.55 73.70 54760.62 88888.00 2014-06-10 03:46:41.500 161 12526.50 73.67 54760.60 88888.00 2014-06-10 03:46:41.625 161 12526.50 73.67 54760.60 88888.00 2014-06-10 03:46:41.750 161 12526.55 73.67 54760.62 88888.00 2014-06-10 03:46:41.875 161 12526.52 73.67 54760.60 88888.00 2014-06-10 03:46:42.000 161 12526.48 73.65 54760.60 88888.00 2014-06-10 03:46:42.125 161 12526.48 73.65 54760.60 88888.00 2014-06-10 03:46:42.250 161 12526.48 73.70 54760.62 88888.00 2014-06-10 03:46:42.375 161 12526.48 73.70 54760.65 88888.00 2014-06-10 03:46:42.500 161 12526.52 73.70 54760.65 88888.00 2014-06-10 03:46:42.625 161 12526.58 73.67 54760.65 88888.00 2014-06-10 03:46:42.750 161 12526.60 73.67 54760.68 88888.00 2014-06-10 03:46:42.875 161 12526.65 73.67 54760.65 88888.00 2014-06-10 03:46:43.000 161 12526.65 73.67 54760.60 88888.00 2014-06-10 03:46:43.125 161 12526.58 73.72 54760.62 88888.00 2014-06-10 03:46:43.250 161 12526.55 73.70 54760.65 88888.00 2014-06-10 03:46:43.375 161 12526.62 73.72 54760.62 88888.00 2014-06-10 03:46:43.500 161 12526.65 73.67 54760.60 88888.00 2014-06-10 03:46:43.625 161 12526.60 73.70 54760.62 88888.00 2014-06-10 03:46:43.750 161 12526.55 73.72 54760.62 88888.00 2014-06-10 03:46:43.875 161 12526.50 73.70 54760.65 88888.00 2014-06-10 03:46:44.000 161 12526.52 73.72 54760.65 88888.00 2014-06-10 03:46:44.125 161 12526.52 73.75 54760.65 88888.00 2014-06-10 03:46:44.250 161 12526.48 73.75 54760.65 88888.00 2014-06-10 03:46:44.375 161 12526.50 73.75 54760.62 88888.00 2014-06-10 03:46:44.500 161 12526.48 73.70 54760.60 88888.00 2014-06-10 03:46:44.625 161 12526.50 73.70 54760.62 88888.00 2014-06-10 03:46:44.750 161 12526.48 73.75 54760.65 88888.00 2014-06-10 03:46:44.875 161 12526.42 73.75 54760.65 88888.00 2014-06-10 03:46:45.000 161 12526.45 73.72 54760.62 88888.00 2014-06-10 03:46:45.125 161 12526.42 73.70 54760.62 88888.00 2014-06-10 03:46:45.250 161 12526.38 73.72 54760.62 88888.00 2014-06-10 03:46:45.375 161 12526.38 73.72 54760.57 88888.00 2014-06-10 03:46:45.500 161 12526.35 73.72 54760.60 88888.00 2014-06-10 03:46:45.625 161 12526.33 73.72 54760.62 88888.00 2014-06-10 03:46:45.750 161 12526.35 73.70 54760.62 88888.00 2014-06-10 03:46:45.875 161 12526.40 73.72 54760.60 88888.00 2014-06-10 03:46:46.000 161 12526.42 73.78 54760.60 88888.00 2014-06-10 03:46:46.125 161 12526.40 73.75 54760.60 88888.00 2014-06-10 03:46:46.250 161 12526.40 73.72 54760.57 88888.00 2014-06-10 03:46:46.375 161 12526.40 73.70 54760.55 88888.00 2014-06-10 03:46:46.500 161 12526.40 73.72 54760.57 88888.00 2014-06-10 03:46:46.625 161 12526.33 73.75 54760.62 88888.00 2014-06-10 03:46:46.750 161 12526.33 73.72 54760.60 88888.00 2014-06-10 03:46:46.875 161 12526.38 73.70 54760.60 88888.00 2014-06-10 03:46:47.000 161 12526.40 73.72 54760.62 88888.00 2014-06-10 03:46:47.125 161 12526.38 73.72 54760.62 88888.00 2014-06-10 03:46:47.250 161 12526.33 73.70 54760.62 88888.00 2014-06-10 03:46:47.375 161 12526.35 73.70 54760.62 88888.00 2014-06-10 03:46:47.500 161 12526.40 73.70 54760.60 88888.00 2014-06-10 03:46:47.625 161 12526.45 73.75 54760.60 88888.00 2014-06-10 03:46:47.750 161 12526.42 73.75 54760.62 88888.00 2014-06-10 03:46:47.875 161 12526.45 73.70 54760.65 88888.00 2014-06-10 03:46:48.000 161 12526.42 73.72 54760.65 88888.00 2014-06-10 03:46:48.125 161 12526.40 73.72 54760.65 88888.00 2014-06-10 03:46:48.250 161 12526.38 73.72 54760.65 88888.00 2014-06-10 03:46:48.375 161 12526.40 73.72 54760.68 88888.00 2014-06-10 03:46:48.500 161 12526.48 73.75 54760.68 88888.00 2014-06-10 03:46:48.625 161 12526.50 73.75 54760.68 88888.00 2014-06-10 03:46:48.750 161 12526.52 73.72 54760.68 88888.00 2014-06-10 03:46:48.875 161 12526.45 73.70 54760.68 88888.00 2014-06-10 03:46:49.000 161 12526.40 73.70 54760.68 88888.00 2014-06-10 03:46:49.125 161 12526.40 73.72 54760.70 88888.00 2014-06-10 03:46:49.250 161 12526.38 73.72 54760.65 88888.00 2014-06-10 03:46:49.375 161 12526.40 73.72 54760.65 88888.00 2014-06-10 03:46:49.500 161 12526.40 73.72 54760.65 88888.00 2014-06-10 03:46:49.625 161 12526.40 73.72 54760.65 88888.00 2014-06-10 03:46:49.750 161 12526.33 73.72 54760.68 88888.00 2014-06-10 03:46:49.875 161 12526.35 73.72 54760.68 88888.00 2014-06-10 03:46:50.000 161 12526.40 73.72 54760.68 88888.00 2014-06-10 03:46:50.125 161 12526.38 73.75 54760.68 88888.00 2014-06-10 03:46:50.250 161 12526.35 73.75 54760.70 88888.00 2014-06-10 03:46:50.375 161 12526.42 73.72 54760.70 88888.00 2014-06-10 03:46:50.500 161 12526.45 73.75 54760.68 88888.00 2014-06-10 03:46:50.625 161 12526.45 73.72 54760.70 88888.00 2014-06-10 03:46:50.750 161 12526.38 73.72 54760.68 88888.00 2014-06-10 03:46:50.875 161 12526.38 73.72 54760.70 88888.00 2014-06-10 03:46:51.000 161 12526.38 73.72 54760.70 88888.00 2014-06-10 03:46:51.125 161 12526.35 73.72 54760.70 88888.00 2014-06-10 03:46:51.250 161 12526.33 73.72 54760.70 88888.00 2014-06-10 03:46:51.375 161 12526.40 73.75 54760.70 88888.00 2014-06-10 03:46:51.500 161 12526.48 73.72 54760.68 88888.00 2014-06-10 03:46:51.625 161 12526.42 73.72 54760.68 88888.00 2014-06-10 03:46:51.750 161 12526.35 73.75 54760.65 88888.00 2014-06-10 03:46:51.875 161 12526.35 73.75 54760.68 88888.00 2014-06-10 03:46:52.000 161 12526.38 73.72 54760.65 88888.00 2014-06-10 03:46:52.125 161 12526.40 73.75 54760.68 88888.00 2014-06-10 03:46:52.250 161 12526.42 73.72 54760.70 88888.00 2014-06-10 03:46:52.375 161 12526.45 73.70 54760.65 88888.00 2014-06-10 03:46:52.500 161 12526.50 73.72 54760.62 88888.00 2014-06-10 03:46:52.625 161 12526.58 73.72 54760.65 88888.00 2014-06-10 03:46:52.750 161 12526.52 73.78 54760.65 88888.00 2014-06-10 03:46:52.875 161 12526.50 73.78 54760.65 88888.00 2014-06-10 03:46:53.000 161 12526.42 73.70 54760.60 88888.00 2014-06-10 03:46:53.125 161 12526.50 73.67 54760.62 88888.00 2014-06-10 03:46:53.250 161 12526.58 73.70 54760.65 88888.00 2014-06-10 03:46:53.375 161 12526.58 73.70 54760.62 88888.00 2014-06-10 03:46:53.500 161 12526.52 73.72 54760.62 88888.00 2014-06-10 03:46:53.625 161 12526.50 73.70 54760.62 88888.00 2014-06-10 03:46:53.750 161 12526.42 73.72 54760.62 88888.00 2014-06-10 03:46:53.875 161 12526.40 73.78 54760.65 88888.00 2014-06-10 03:46:54.000 161 12526.45 73.75 54760.65 88888.00 2014-06-10 03:46:54.125 161 12526.50 73.72 54760.65 88888.00 2014-06-10 03:46:54.250 161 12526.45 73.75 54760.68 88888.00 2014-06-10 03:46:54.375 161 12526.45 73.72 54760.68 88888.00 2014-06-10 03:46:54.500 161 12526.45 73.75 54760.65 88888.00 2014-06-10 03:46:54.625 161 12526.38 73.75 54760.65 88888.00 2014-06-10 03:46:54.750 161 12526.38 73.75 54760.65 88888.00 2014-06-10 03:46:54.875 161 12526.38 73.75 54760.65 88888.00 2014-06-10 03:46:55.000 161 12526.35 73.75 54760.62 88888.00 2014-06-10 03:46:55.125 161 12526.35 73.78 54760.65 88888.00 2014-06-10 03:46:55.250 161 12526.35 73.78 54760.65 88888.00 2014-06-10 03:46:55.375 161 12526.45 73.80 54760.68 88888.00 2014-06-10 03:46:55.500 161 12526.42 73.75 54760.68 88888.00 2014-06-10 03:46:55.625 161 12526.38 73.75 54760.65 88888.00 2014-06-10 03:46:55.750 161 12526.42 73.72 54760.68 88888.00 2014-06-10 03:46:55.875 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:46:56.000 161 12526.38 73.75 54760.68 88888.00 2014-06-10 03:46:56.125 161 12526.33 73.78 54760.68 88888.00 2014-06-10 03:46:56.250 161 12526.33 73.72 54760.68 88888.00 2014-06-10 03:46:56.375 161 12526.38 73.72 54760.65 88888.00 2014-06-10 03:46:56.500 161 12526.38 73.72 54760.62 88888.00 2014-06-10 03:46:56.625 161 12526.33 73.75 54760.62 88888.00 2014-06-10 03:46:56.750 161 12526.35 73.75 54760.65 88888.00 2014-06-10 03:46:56.875 161 12526.40 73.72 54760.62 88888.00 2014-06-10 03:46:57.000 161 12526.45 73.72 54760.62 88888.00 2014-06-10 03:46:57.125 161 12526.48 73.75 54760.62 88888.00 2014-06-10 03:46:57.250 161 12526.40 73.72 54760.62 88888.00 2014-06-10 03:46:57.375 161 12526.38 73.72 54760.65 88888.00 2014-06-10 03:46:57.500 161 12526.35 73.75 54760.65 88888.00 2014-06-10 03:46:57.625 161 12526.33 73.75 54760.62 88888.00 2014-06-10 03:46:57.750 161 12526.33 73.78 54760.62 88888.00 2014-06-10 03:46:57.875 161 12526.33 73.75 54760.60 88888.00 2014-06-10 03:46:58.000 161 12526.33 73.72 54760.62 88888.00 2014-06-10 03:46:58.125 161 12526.38 73.75 54760.62 88888.00 2014-06-10 03:46:58.250 161 12526.38 73.78 54760.65 88888.00 2014-06-10 03:46:58.375 161 12526.40 73.80 54760.65 88888.00 2014-06-10 03:46:58.500 161 12526.38 73.78 54760.65 88888.00 2014-06-10 03:46:58.625 161 12526.42 73.75 54760.68 88888.00 2014-06-10 03:46:58.750 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:46:58.875 161 12526.40 73.78 54760.65 88888.00 2014-06-10 03:46:59.000 161 12526.38 73.75 54760.68 88888.00 2014-06-10 03:46:59.125 161 12526.40 73.75 54760.68 88888.00 2014-06-10 03:46:59.250 161 12526.38 73.78 54760.68 88888.00 2014-06-10 03:46:59.375 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:46:59.500 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:46:59.625 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:46:59.750 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:46:59.875 161 12526.40 73.80 54760.70 88888.00 2014-06-10 03:47:00.000 161 12526.42 73.75 54760.65 88888.00 2014-06-10 03:47:00.125 161 12526.45 73.75 54760.65 88888.00 2014-06-10 03:47:00.250 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:47:00.375 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:47:00.500 161 12526.38 73.78 54760.68 88888.00 2014-06-10 03:47:00.625 161 12526.42 73.78 54760.70 88888.00 2014-06-10 03:47:00.750 161 12526.40 73.75 54760.68 88888.00 2014-06-10 03:47:00.875 161 12526.40 73.78 54760.65 88888.00 2014-06-10 03:47:01.000 161 12526.40 73.75 54760.68 88888.00 2014-06-10 03:47:01.125 161 12526.38 73.75 54760.70 88888.00 2014-06-10 03:47:01.250 161 12526.40 73.72 54760.68 88888.00 2014-06-10 03:47:01.375 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:47:01.500 161 12526.42 73.78 54760.70 88888.00 2014-06-10 03:47:01.625 161 12526.42 73.80 54760.70 88888.00 2014-06-10 03:47:01.750 161 12526.40 73.83 54760.70 88888.00 2014-06-10 03:47:01.875 161 12526.40 73.80 54760.70 88888.00 2014-06-10 03:47:02.000 161 12526.45 73.78 54760.68 88888.00 2014-06-10 03:47:02.125 161 12526.42 73.83 54760.68 88888.00 2014-06-10 03:47:02.250 161 12526.38 73.78 54760.70 88888.00 2014-06-10 03:47:02.375 161 12526.38 73.78 54760.68 88888.00 2014-06-10 03:47:02.500 161 12526.42 73.80 54760.70 88888.00 2014-06-10 03:47:02.625 161 12526.45 73.80 54760.68 88888.00 2014-06-10 03:47:02.750 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:47:02.875 161 12526.40 73.80 54760.70 88888.00 2014-06-10 03:47:03.000 161 12526.40 73.78 54760.68 88888.00 2014-06-10 03:47:03.125 161 12526.42 73.78 54760.70 88888.00 2014-06-10 03:47:03.250 161 12526.42 73.78 54760.72 88888.00 2014-06-10 03:47:03.375 161 12526.48 73.83 54760.70 88888.00 2014-06-10 03:47:03.500 161 12526.45 73.83 54760.70 88888.00 2014-06-10 03:47:03.625 161 12526.45 73.78 54760.60 88888.00 2014-06-10 03:47:03.750 161 12526.40 73.78 54760.50 88888.00 2014-06-10 03:47:03.875 161 12526.38 73.83 54760.55 88888.00 2014-06-10 03:47:04.000 161 12526.35 73.83 54760.57 88888.00 2014-06-10 03:47:04.125 161 12526.33 73.83 54760.57 88888.00 2014-06-10 03:47:04.250 161 12526.35 73.80 54760.60 88888.00 2014-06-10 03:47:04.375 161 12526.40 73.80 54760.60 88888.00 2014-06-10 03:47:04.500 161 12526.45 73.83 54760.60 88888.00 2014-06-10 03:47:04.625 161 12526.38 73.85 54760.62 88888.00 2014-06-10 03:47:04.750 161 12526.38 73.83 54760.60 88888.00 2014-06-10 03:47:04.875 161 12526.40 73.83 54760.60 88888.00 2014-06-10 03:47:05.000 161 12526.33 73.80 54760.57 88888.00 2014-06-10 03:47:05.125 161 12526.23 73.75 54760.57 88888.00 2014-06-10 03:47:05.250 161 12526.30 73.78 54760.62 88888.00 2014-06-10 03:47:05.375 161 12526.35 73.80 54760.62 88888.00 2014-06-10 03:47:05.500 161 12526.35 73.78 54760.65 88888.00 2014-06-10 03:47:05.625 161 12526.25 73.78 54760.62 88888.00 2014-06-10 03:47:05.750 161 12526.20 73.80 54760.62 88888.00 2014-06-10 03:47:05.875 161 12526.20 73.78 54760.57 88888.00 2014-06-10 03:47:06.000 161 12526.33 73.78 54760.57 88888.00 2014-06-10 03:47:06.125 161 12526.40 73.78 54760.60 88888.00 2014-06-10 03:47:06.250 161 12526.35 73.80 54760.62 88888.00 2014-06-10 03:47:06.375 161 12526.35 73.78 54760.62 88888.00 2014-06-10 03:47:06.500 161 12526.35 73.78 54760.62 88888.00 2014-06-10 03:47:06.625 161 12526.33 73.80 54760.65 88888.00 2014-06-10 03:47:06.750 161 12526.33 73.80 54760.62 88888.00 2014-06-10 03:47:06.875 161 12526.30 73.80 54760.65 88888.00 2014-06-10 03:47:07.000 161 12526.30 73.80 54760.65 88888.00 2014-06-10 03:47:07.125 161 12526.33 73.80 54760.68 88888.00 2014-06-10 03:47:07.250 161 12526.35 73.80 54760.65 88888.00 2014-06-10 03:47:07.375 161 12526.45 73.83 54760.62 88888.00 2014-06-10 03:47:07.500 161 12526.48 73.80 54760.65 88888.00 2014-06-10 03:47:07.625 161 12526.42 73.75 54760.70 88888.00 2014-06-10 03:47:07.750 161 12526.38 73.78 54760.65 88888.00 2014-06-10 03:47:07.875 161 12526.35 73.78 54760.65 88888.00 2014-06-10 03:47:08.000 161 12526.38 73.80 54760.62 88888.00 2014-06-10 03:47:08.125 161 12526.40 73.83 54760.68 88888.00 2014-06-10 03:47:08.250 161 12526.33 73.83 54760.65 88888.00 2014-06-10 03:47:08.375 161 12526.30 73.80 54760.65 88888.00 2014-06-10 03:47:08.500 161 12526.33 73.78 54760.65 88888.00 2014-06-10 03:47:08.625 161 12526.30 73.80 54760.65 88888.00 2014-06-10 03:47:08.750 161 12526.25 73.80 54760.65 88888.00 2014-06-10 03:47:08.875 161 12526.30 73.83 54760.65 88888.00 2014-06-10 03:47:09.000 161 12526.33 73.83 54760.62 88888.00 2014-06-10 03:47:09.125 161 12526.35 73.80 54760.62 88888.00 2014-06-10 03:47:09.250 161 12526.33 73.78 54760.62 88888.00 2014-06-10 03:47:09.375 161 12526.38 73.80 54760.62 88888.00 2014-06-10 03:47:09.500 161 12526.40 73.83 54760.60 88888.00 2014-06-10 03:47:09.625 161 12526.42 73.83 54760.62 88888.00 2014-06-10 03:47:09.750 161 12526.38 73.80 54760.60 88888.00 2014-06-10 03:47:09.875 161 12526.45 73.83 54760.62 88888.00 2014-06-10 03:47:10.000 161 12526.42 73.83 54760.62 88888.00 2014-06-10 03:47:10.125 161 12526.42 73.80 54760.62 88888.00 2014-06-10 03:47:10.250 161 12526.35 73.78 54760.60 88888.00 2014-06-10 03:47:10.375 161 12526.35 73.78 54760.60 88888.00 2014-06-10 03:47:10.500 161 12526.35 73.80 54760.60 88888.00 2014-06-10 03:47:10.625 161 12526.38 73.80 54760.60 88888.00 2014-06-10 03:47:10.750 161 12526.42 73.83 54760.62 88888.00 2014-06-10 03:47:10.875 161 12526.40 73.83 54760.62 88888.00 2014-06-10 03:47:11.000 161 12526.38 73.85 54760.62 88888.00 2014-06-10 03:47:11.125 161 12526.35 73.83 54760.60 88888.00 2014-06-10 03:47:11.250 161 12526.38 73.83 54760.62 88888.00 2014-06-10 03:47:11.375 161 12526.45 73.83 54760.65 88888.00 2014-06-10 03:47:11.500 161 12526.42 73.80 54760.65 88888.00 2014-06-10 03:47:11.625 161 12526.35 73.83 54760.65 88888.00 2014-06-10 03:47:11.750 161 12526.33 73.88 54760.65 88888.00 2014-06-10 03:47:11.875 161 12526.35 73.88 54760.62 88888.00 2014-06-10 03:47:12.000 161 12526.35 73.83 54760.60 88888.00 2014-06-10 03:47:12.125 161 12526.38 73.85 54760.65 88888.00 2014-06-10 03:47:12.250 161 12526.35 73.85 54760.65 88888.00 2014-06-10 03:47:12.375 161 12526.30 73.85 54760.65 88888.00 2014-06-10 03:47:12.500 161 12526.33 73.83 54760.68 88888.00 2014-06-10 03:47:12.625 161 12526.38 73.83 54760.65 88888.00 2014-06-10 03:47:12.750 161 12526.40 73.85 54760.65 88888.00 2014-06-10 03:47:12.875 161 12526.40 73.85 54760.65 88888.00 2014-06-10 03:47:13.000 161 12526.40 73.83 54760.65 88888.00 2014-06-10 03:47:13.125 161 12526.40 73.85 54760.68 88888.00 2014-06-10 03:47:13.250 161 12526.38 73.83 54760.68 88888.00 2014-06-10 03:47:13.375 161 12526.45 73.83 54760.68 88888.00 2014-06-10 03:47:13.500 161 12526.45 73.85 54760.65 88888.00 2014-06-10 03:47:13.625 161 12526.42 73.85 54760.65 88888.00 2014-06-10 03:47:13.750 161 12526.42 73.83 54760.62 88888.00 2014-06-10 03:47:13.875 161 12526.40 73.83 54760.68 88888.00 2014-06-10 03:47:14.000 161 12526.35 73.85 54760.68 88888.00 2014-06-10 03:47:14.125 161 12526.33 73.83 54760.68 88888.00 2014-06-10 03:47:14.250 161 12526.27 73.83 54760.68 88888.00 2014-06-10 03:47:14.375 161 12526.27 73.83 54760.68 88888.00 2014-06-10 03:47:14.500 161 12526.25 73.83 54760.65 88888.00 2014-06-10 03:47:14.625 161 12526.27 73.85 54760.68 88888.00 2014-06-10 03:47:14.750 161 12526.35 73.85 54760.68 88888.00 2014-06-10 03:47:14.875 161 12526.35 73.85 54760.62 88888.00 2014-06-10 03:47:15.000 161 12526.30 73.85 54760.62 88888.00 2014-06-10 03:47:15.125 161 12526.25 73.83 54760.65 88888.00 2014-06-10 03:47:15.250 161 12526.25 73.80 54760.65 88888.00 2014-06-10 03:47:15.375 161 12526.33 73.83 54760.65 88888.00 2014-06-10 03:47:15.500 161 12526.45 73.83 54760.65 88888.00 2014-06-10 03:47:15.625 161 12526.42 73.83 54760.65 88888.00 2014-06-10 03:47:15.750 161 12526.38 73.83 54760.65 88888.00 2014-06-10 03:47:15.875 161 12526.40 73.80 54760.62 88888.00 2014-06-10 03:47:16.000 161 12526.45 73.83 54760.60 88888.00 2014-06-10 03:47:16.125 161 12526.45 73.85 54760.62 88888.00 2014-06-10 03:47:16.250 161 12526.38 73.83 54760.62 88888.00 2014-06-10 03:47:16.375 161 12526.38 73.80 54760.62 88888.00 2014-06-10 03:47:16.500 161 12526.40 73.78 54760.62 88888.00 2014-06-10 03:47:16.625 161 12526.40 73.78 54760.62 88888.00 2014-06-10 03:47:16.750 161 12526.35 73.78 54760.60 88888.00 2014-06-10 03:47:16.875 161 12526.33 73.80 54760.62 88888.00 2014-06-10 03:47:17.000 161 12526.30 73.80 54760.62 88888.00 2014-06-10 03:47:17.125 161 12526.33 73.83 54760.65 88888.00 2014-06-10 03:47:17.250 161 12526.38 73.83 54760.65 88888.00 2014-06-10 03:47:17.375 161 12526.45 73.85 54760.65 88888.00 2014-06-10 03:47:17.500 161 12526.42 73.88 54760.62 88888.00 2014-06-10 03:47:17.625 161 12526.40 73.85 54760.62 88888.00 2014-06-10 03:47:17.750 161 12526.38 73.85 54760.62 88888.00 2014-06-10 03:47:17.875 161 12526.30 73.85 54760.68 88888.00 2014-06-10 03:47:18.000 161 12526.27 73.83 54760.68 88888.00 2014-06-10 03:47:18.125 161 12526.33 73.83 54760.70 88888.00 2014-06-10 03:47:18.250 161 12526.35 73.83 54760.68 88888.00 2014-06-10 03:47:18.375 161 12526.33 73.85 54760.68 88888.00 2014-06-10 03:47:18.500 161 12526.33 73.88 54760.68 88888.00 2014-06-10 03:47:18.625 161 12526.35 73.83 54760.68 88888.00 2014-06-10 03:47:18.750 161 12526.30 73.83 54760.70 88888.00 2014-06-10 03:47:18.875 161 12526.27 73.83 54760.68 88888.00 2014-06-10 03:47:19.000 161 12526.33 73.85 54760.68 88888.00 2014-06-10 03:47:19.125 161 12526.35 73.85 54760.68 88888.00 2014-06-10 03:47:19.250 161 12526.30 73.83 54760.68 88888.00 2014-06-10 03:47:19.375 161 12526.33 73.83 54760.68 88888.00 2014-06-10 03:47:19.500 161 12526.30 73.83 54760.68 88888.00 2014-06-10 03:47:19.625 161 12526.35 73.85 54760.68 88888.00 2014-06-10 03:47:19.750 161 12526.33 73.85 54760.68 88888.00 2014-06-10 03:47:19.875 161 12526.27 73.85 54760.70 88888.00 2014-06-10 03:47:20.000 161 12526.27 73.88 54760.68 88888.00 2014-06-10 03:47:20.125 161 12526.27 73.85 54760.72 88888.00 2014-06-10 03:47:20.250 161 12526.23 73.85 54760.70 88888.00 2014-06-10 03:47:20.375 161 12526.27 73.88 54760.70 88888.00 2014-06-10 03:47:20.500 161 12526.27 73.88 54760.68 88888.00 2014-06-10 03:47:20.625 161 12526.25 73.88 54760.70 88888.00 2014-06-10 03:47:20.750 161 12526.23 73.90 54760.70 88888.00 2014-06-10 03:47:20.875 161 12526.23 73.83 54760.65 88888.00 2014-06-10 03:47:21.000 161 12526.27 73.83 54760.65 88888.00 2014-06-10 03:47:21.125 161 12526.30 73.85 54760.68 88888.00 2014-06-10 03:47:21.250 161 12526.25 73.85 54760.70 88888.00 2014-06-10 03:47:21.375 161 12526.30 73.88 54760.70 88888.00 2014-06-10 03:47:21.500 161 12526.38 73.88 54760.68 88888.00 2014-06-10 03:47:21.625 161 12526.42 73.88 54760.68 88888.00 2014-06-10 03:47:21.750 161 12526.45 73.85 54760.70 88888.00 2014-06-10 03:47:21.875 161 12526.52 73.90 54760.70 88888.00 2014-06-10 03:47:22.000 161 12526.48 73.90 54760.68 88888.00 2014-06-10 03:47:22.125 161 12526.45 73.88 54760.70 88888.00 2014-06-10 03:47:22.250 161 12526.40 73.90 54760.72 88888.00 2014-06-10 03:47:22.375 161 12526.40 73.90 54760.70 88888.00 2014-06-10 03:47:22.500 161 12526.33 73.88 54760.68 88888.00 2014-06-10 03:47:22.625 161 12526.35 73.88 54760.68 88888.00 2014-06-10 03:47:22.750 161 12526.35 73.88 54760.70 88888.00 2014-06-10 03:47:22.875 161 12526.27 73.90 54760.68 88888.00 2014-06-10 03:47:23.000 161 12526.23 73.90 54760.68 88888.00 2014-06-10 03:47:23.125 161 12526.27 73.90 54760.68 88888.00 2014-06-10 03:47:23.250 161 12526.33 73.88 54760.68 88888.00 2014-06-10 03:47:23.375 161 12526.33 73.92 54760.65 88888.00 2014-06-10 03:47:23.500 161 12526.27 73.95 54760.65 88888.00 2014-06-10 03:47:23.625 161 12526.23 73.95 54760.65 88888.00 2014-06-10 03:47:23.750 161 12526.23 73.92 54760.70 88888.00 2014-06-10 03:47:23.875 161 12526.38 73.92 54760.70 88888.00 2014-06-10 03:47:24.000 161 12526.38 73.90 54760.70 88888.00 2014-06-10 03:47:24.125 161 12526.35 73.90 54760.70 88888.00 2014-06-10 03:47:24.250 161 12526.33 73.90 54760.70 88888.00 2014-06-10 03:47:24.375 161 12526.33 73.90 54760.70 88888.00 2014-06-10 03:47:24.500 161 12526.33 73.90 54760.68 88888.00 2014-06-10 03:47:24.625 161 12526.30 73.85 54760.68 88888.00 2014-06-10 03:47:24.750 161 12526.35 73.85 54760.70 88888.00 2014-06-10 03:47:24.875 161 12526.38 73.90 54760.70 88888.00 2014-06-10 03:47:25.000 161 12526.45 73.90 54760.70 88888.00 2014-06-10 03:47:25.125 161 12526.38 73.90 54760.70 88888.00 2014-06-10 03:47:25.250 161 12526.27 73.88 54760.70 88888.00 2014-06-10 03:47:25.375 161 12526.33 73.90 54760.68 88888.00 2014-06-10 03:47:25.500 161 12526.33 73.92 54760.70 88888.00 2014-06-10 03:47:25.625 161 12526.30 73.90 54760.70 88888.00 2014-06-10 03:47:25.750 161 12526.33 73.92 54760.68 88888.00 2014-06-10 03:47:25.875 161 12526.30 73.92 54760.68 88888.00 2014-06-10 03:47:26.000 161 12526.35 73.92 54760.68 88888.00 2014-06-10 03:47:26.125 161 12526.40 73.95 54760.68 88888.00 2014-06-10 03:47:26.250 161 12526.40 73.90 54760.68 88888.00 2014-06-10 03:47:26.375 161 12526.40 73.92 54760.68 88888.00 2014-06-10 03:47:26.500 161 12526.33 73.92 54760.68 88888.00 2014-06-10 03:47:26.625 161 12526.35 73.97 54760.65 88888.00 2014-06-10 03:47:26.750 161 12526.35 73.97 54760.68 88888.00 2014-06-10 03:47:26.875 161 12526.33 74.00 54760.68 88888.00 2014-06-10 03:47:27.000 161 12526.38 74.00 54760.65 88888.00 2014-06-10 03:47:27.125 161 12526.42 73.97 54760.65 88888.00 2014-06-10 03:47:27.250 161 12526.40 73.92 54760.65 88888.00 2014-06-10 03:47:27.375 161 12526.40 73.97 54760.62 88888.00 2014-06-10 03:47:27.500 161 12526.30 73.97 54760.62 88888.00 2014-06-10 03:47:27.625 161 12526.33 73.97 54760.62 88888.00 2014-06-10 03:47:27.750 161 12526.45 74.00 54760.65 88888.00 2014-06-10 03:47:27.875 161 12526.40 73.97 54760.68 88888.00 2014-06-10 03:47:28.000 161 12526.35 73.95 54760.68 88888.00 2014-06-10 03:47:28.125 161 12526.35 73.95 54760.68 88888.00 2014-06-10 03:47:28.250 161 12526.38 73.95 54760.65 88888.00 2014-06-10 03:47:28.375 161 12526.40 73.95 54760.62 88888.00 2014-06-10 03:47:28.500 161 12526.38 73.95 54760.62 88888.00 2014-06-10 03:47:28.625 161 12526.40 73.97 54760.65 88888.00 2014-06-10 03:47:28.750 161 12526.40 73.95 54760.65 88888.00 2014-06-10 03:47:28.875 161 12526.38 73.97 54760.65 88888.00 2014-06-10 03:47:29.000 161 12526.42 73.97 54760.68 88888.00 2014-06-10 03:47:29.125 161 12526.40 73.97 54760.68 88888.00 2014-06-10 03:47:29.250 161 12526.35 73.97 54760.65 88888.00 2014-06-10 03:47:29.375 161 12526.33 73.97 54760.62 88888.00 2014-06-10 03:47:29.500 161 12526.33 73.97 54760.62 88888.00 2014-06-10 03:47:29.625 161 12526.30 74.00 54760.65 88888.00 2014-06-10 03:47:29.750 161 12526.30 73.97 54760.65 88888.00 2014-06-10 03:47:29.875 161 12526.30 73.97 54760.68 88888.00 2014-06-10 03:47:30.000 161 12526.33 73.97 54760.65 88888.00 2014-06-10 03:47:30.125 161 12526.40 74.00 54760.70 88888.00 2014-06-10 03:47:30.250 161 12526.45 73.97 54760.70 88888.00 2014-06-10 03:47:30.375 161 12526.45 73.95 54760.72 88888.00 2014-06-10 03:47:30.500 161 12526.45 73.97 54760.72 88888.00 2014-06-10 03:47:30.625 161 12526.42 73.97 54760.68 88888.00 2014-06-10 03:47:30.750 161 12526.38 73.95 54760.65 88888.00 2014-06-10 03:47:30.875 161 12526.42 73.97 54760.70 88888.00 2014-06-10 03:47:31.000 161 12526.40 73.97 54760.70 88888.00 2014-06-10 03:47:31.125 161 12526.33 73.97 54760.72 88888.00 2014-06-10 03:47:31.250 161 12526.25 73.95 54760.72 88888.00 2014-06-10 03:47:31.375 161 12526.33 73.97 54760.72 88888.00 2014-06-10 03:47:31.500 161 12526.35 73.97 54760.70 88888.00 2014-06-10 03:47:31.625 161 12526.35 73.97 54760.72 88888.00 2014-06-10 03:47:31.750 161 12526.30 73.97 54760.70 88888.00 2014-06-10 03:47:31.875 161 12526.23 74.00 54760.70 88888.00 2014-06-10 03:47:32.000 161 12526.25 74.00 54760.68 88888.00 2014-06-10 03:47:32.125 161 12526.30 73.97 54760.68 88888.00 2014-06-10 03:47:32.250 161 12526.27 73.95 54760.70 88888.00 2014-06-10 03:47:32.375 161 12526.27 74.00 54760.70 88888.00 2014-06-10 03:47:32.500 161 12526.30 74.03 54760.70 88888.00 2014-06-10 03:47:32.625 161 12526.27 74.00 54760.70 88888.00 2014-06-10 03:47:32.750 161 12526.30 73.95 54760.68 88888.00 2014-06-10 03:47:32.875 161 12526.33 74.03 54760.68 88888.00 2014-06-10 03:47:33.000 161 12526.38 73.97 54760.65 88888.00 2014-06-10 03:47:33.125 161 12526.33 73.97 54760.68 88888.00 2014-06-10 03:47:33.250 161 12526.30 73.92 54760.65 88888.00 2014-06-10 03:47:33.375 161 12526.23 73.95 54760.65 88888.00 2014-06-10 03:47:33.500 161 12526.23 74.00 54760.65 88888.00 2014-06-10 03:47:33.625 161 12526.27 74.00 54760.68 88888.00 2014-06-10 03:47:33.750 161 12526.27 73.95 54760.68 88888.00 2014-06-10 03:47:33.875 161 12526.27 73.97 54760.68 88888.00 2014-06-10 03:47:34.000 161 12526.25 73.97 54760.68 88888.00 2014-06-10 03:47:34.125 161 12526.27 74.00 54760.65 88888.00 2014-06-10 03:47:34.250 161 12526.27 73.97 54760.68 88888.00 2014-06-10 03:47:34.375 161 12526.30 73.97 54760.68 88888.00 2014-06-10 03:47:34.500 161 12526.25 73.97 54760.68 88888.00 2014-06-10 03:47:34.625 161 12526.27 73.97 54760.68 88888.00 2014-06-10 03:47:34.750 161 12526.30 74.00 54760.70 88888.00 2014-06-10 03:47:34.875 161 12526.35 74.00 54760.68 88888.00 2014-06-10 03:47:35.000 161 12526.33 74.00 54760.68 88888.00 2014-06-10 03:47:35.125 161 12526.27 74.00 54760.72 88888.00 2014-06-10 03:47:35.250 161 12526.25 73.97 54760.72 88888.00 2014-06-10 03:47:35.375 161 12526.23 73.97 54760.70 88888.00 2014-06-10 03:47:35.500 161 12526.20 73.95 54760.70 88888.00 2014-06-10 03:47:35.625 161 12526.25 74.00 54760.70 88888.00 2014-06-10 03:47:35.750 161 12526.27 73.97 54760.70 88888.00 2014-06-10 03:47:35.875 161 12526.25 73.92 54760.68 88888.00 2014-06-10 03:47:36.000 161 12526.25 73.97 54760.68 88888.00 2014-06-10 03:47:36.125 161 12526.23 74.00 54760.72 88888.00 2014-06-10 03:47:36.250 161 12526.27 73.97 54760.70 88888.00 2014-06-10 03:47:36.375 161 12526.27 73.95 54760.70 88888.00 2014-06-10 03:47:36.500 161 12526.25 73.95 54760.70 88888.00 2014-06-10 03:47:36.625 161 12526.23 73.97 54760.70 88888.00 2014-06-10 03:47:36.750 161 12526.17 73.97 54760.70 88888.00 2014-06-10 03:47:36.875 161 12526.17 74.00 54760.70 88888.00 2014-06-10 03:47:37.000 161 12526.15 73.97 54760.72 88888.00 2014-06-10 03:47:37.125 161 12526.12 74.00 54760.75 88888.00 2014-06-10 03:47:37.250 161 12526.20 74.00 54760.70 88888.00 2014-06-10 03:47:37.375 161 12526.25 74.00 54760.65 88888.00 2014-06-10 03:47:37.500 161 12526.17 74.00 54760.60 88888.00 2014-06-10 03:47:37.625 161 12526.15 74.00 54760.60 88888.00 2014-06-10 03:47:37.750 161 12526.15 74.00 54760.62 88888.00 2014-06-10 03:47:37.875 161 12526.10 74.03 54760.60 88888.00 2014-06-10 03:47:38.000 161 12526.08 74.00 54760.57 88888.00 2014-06-10 03:47:38.125 161 12526.08 73.97 54760.57 88888.00 2014-06-10 03:47:38.250 161 12526.10 74.03 54760.62 88888.00 2014-06-10 03:47:38.375 161 12526.10 74.05 54760.65 88888.00 2014-06-10 03:47:38.500 161 12526.05 74.05 54760.62 88888.00 2014-06-10 03:47:38.625 161 12525.98 74.05 54760.60 88888.00 2014-06-10 03:47:38.750 161 12526.05 74.03 54760.62 88888.00 2014-06-10 03:47:38.875 161 12526.17 74.03 54760.65 88888.00 2014-06-10 03:47:39.000 161 12526.17 74.05 54760.62 88888.00 2014-06-10 03:47:39.125 161 12526.08 74.03 54760.65 88888.00 2014-06-10 03:47:39.250 161 12526.05 74.03 54760.65 88888.00 2014-06-10 03:47:39.375 161 12526.05 74.00 54760.62 88888.00 2014-06-10 03:47:39.500 161 12526.02 74.00 54760.62 88888.00 2014-06-10 03:47:39.625 161 12526.08 74.05 54760.62 88888.00 2014-06-10 03:47:39.750 161 12526.12 74.05 54760.62 88888.00 2014-06-10 03:47:39.875 161 12526.12 74.03 54760.62 88888.00 2014-06-10 03:47:40.000 161 12526.12 74.00 54760.62 88888.00 2014-06-10 03:47:40.125 161 12526.08 74.03 54760.62 88888.00 2014-06-10 03:47:40.250 161 12526.08 74.03 54760.60 88888.00 2014-06-10 03:47:40.375 161 12526.12 74.03 54760.60 88888.00 2014-06-10 03:47:40.500 161 12526.15 74.05 54760.60 88888.00 2014-06-10 03:47:40.625 161 12526.23 74.05 54760.62 88888.00 2014-06-10 03:47:40.750 161 12526.17 74.05 54760.62 88888.00 2014-06-10 03:47:40.875 161 12526.15 74.05 54760.65 88888.00 2014-06-10 03:47:41.000 161 12526.12 74.05 54760.62 88888.00 2014-06-10 03:47:41.125 161 12526.12 74.03 54760.62 88888.00 2014-06-10 03:47:41.250 161 12526.08 74.03 54760.62 88888.00 2014-06-10 03:47:41.375 161 12526.12 74.05 54760.62 88888.00 2014-06-10 03:47:41.500 161 12526.05 74.05 54760.65 88888.00 2014-06-10 03:47:41.625 161 12526.02 74.03 54760.68 88888.00 2014-06-10 03:47:41.750 161 12526.10 74.03 54760.65 88888.00 2014-06-10 03:47:41.875 161 12526.12 74.03 54760.68 88888.00 2014-06-10 03:47:42.000 161 12526.17 74.03 54760.68 88888.00 2014-06-10 03:47:42.125 161 12526.23 74.05 54760.68 88888.00 2014-06-10 03:47:42.250 161 12526.17 74.05 54760.68 88888.00 2014-06-10 03:47:42.375 161 12526.17 74.05 54760.70 88888.00 2014-06-10 03:47:42.500 161 12526.15 74.05 54760.68 88888.00 2014-06-10 03:47:42.625 161 12526.17 74.05 54760.65 88888.00 2014-06-10 03:47:42.750 161 12526.23 74.05 54760.65 88888.00 2014-06-10 03:47:42.875 161 12526.27 74.03 54760.65 88888.00 2014-06-10 03:47:43.000 161 12526.23 74.03 54760.62 88888.00 2014-06-10 03:47:43.125 161 12526.17 74.00 54760.62 88888.00 2014-06-10 03:47:43.250 161 12526.12 74.00 54760.68 88888.00 2014-06-10 03:47:43.375 161 12526.17 74.05 54760.68 88888.00 2014-06-10 03:47:43.500 161 12526.17 74.03 54760.65 88888.00 2014-06-10 03:47:43.625 161 12526.20 74.03 54760.62 88888.00 2014-06-10 03:47:43.750 161 12526.17 74.05 54760.62 88888.00 2014-06-10 03:47:43.875 161 12526.17 74.03 54760.65 88888.00 2014-06-10 03:47:44.000 161 12526.23 74.03 54760.62 88888.00 2014-06-10 03:47:44.125 161 12526.15 74.03 54760.65 88888.00 2014-06-10 03:47:44.250 161 12526.17 74.05 54760.65 88888.00 2014-06-10 03:47:44.375 161 12526.27 74.05 54760.65 88888.00 2014-06-10 03:47:44.500 161 12526.27 74.03 54760.65 88888.00 2014-06-10 03:47:44.625 161 12526.23 74.05 54760.62 88888.00 2014-06-10 03:47:44.750 161 12526.20 74.05 54760.65 88888.00 2014-06-10 03:47:44.875 161 12526.17 74.08 54760.65 88888.00 2014-06-10 03:47:45.000 161 12526.17 74.08 54760.65 88888.00 2014-06-10 03:47:45.125 161 12526.15 74.08 54760.68 88888.00 2014-06-10 03:47:45.250 161 12526.15 74.05 54760.68 88888.00 2014-06-10 03:47:45.375 161 12526.17 74.05 54760.65 88888.00 2014-06-10 03:47:45.500 161 12526.12 74.03 54760.65 88888.00 2014-06-10 03:47:45.625 161 12526.17 74.05 54760.70 88888.00 2014-06-10 03:47:45.750 161 12526.20 74.08 54760.65 88888.00 2014-06-10 03:47:45.875 161 12526.23 74.05 54760.62 88888.00 2014-06-10 03:47:46.000 161 12526.20 74.05 54760.62 88888.00 2014-06-10 03:47:46.125 161 12526.25 74.05 54760.68 88888.00 2014-06-10 03:47:46.250 161 12526.17 74.08 54760.68 88888.00 2014-06-10 03:47:46.375 161 12526.15 74.10 54760.68 88888.00 2014-06-10 03:47:46.500 161 12526.15 74.08 54760.68 88888.00 2014-06-10 03:47:46.625 161 12526.10 74.05 54760.65 88888.00 2014-06-10 03:47:46.750 161 12526.12 74.05 54760.65 88888.00 2014-06-10 03:47:46.875 161 12526.15 74.08 54760.62 88888.00 2014-06-10 03:47:47.000 161 12526.15 74.08 54760.60 88888.00 2014-06-10 03:47:47.125 161 12526.10 74.05 54760.62 88888.00 2014-06-10 03:47:47.250 161 12526.12 74.05 54760.62 88888.00 2014-06-10 03:47:47.375 161 12526.17 74.08 54760.62 88888.00 2014-06-10 03:47:47.500 161 12526.17 74.08 54760.57 88888.00 2014-06-10 03:47:47.625 161 12526.12 74.08 54760.62 88888.00 2014-06-10 03:47:47.750 161 12526.12 74.08 54760.68 88888.00 2014-06-10 03:47:47.875 161 12526.12 74.08 54760.65 88888.00 2014-06-10 03:47:48.000 161 12526.12 74.05 54760.65 88888.00 2014-06-10 03:47:48.125 161 12526.12 74.05 54760.65 88888.00 2014-06-10 03:47:48.250 161 12526.05 74.08 54760.68 88888.00 2014-06-10 03:47:48.375 161 12526.15 74.08 54760.68 88888.00 2014-06-10 03:47:48.500 161 12526.17 74.08 54760.68 88888.00 2014-06-10 03:47:48.625 161 12526.17 74.10 54760.65 88888.00 2014-06-10 03:47:48.750 161 12526.15 74.08 54760.65 88888.00 2014-06-10 03:47:48.875 161 12526.17 74.08 54760.62 88888.00 2014-06-10 03:47:49.000 161 12526.17 74.08 54760.65 88888.00 2014-06-10 03:47:49.125 161 12526.10 74.10 54760.70 88888.00 2014-06-10 03:47:49.250 161 12526.08 74.10 54760.70 88888.00 2014-06-10 03:47:49.375 161 12526.10 74.12 54760.68 88888.00 2014-06-10 03:47:49.500 161 12526.10 74.10 54760.68 88888.00 2014-06-10 03:47:49.625 161 12526.12 74.10 54760.65 88888.00 2014-06-10 03:47:49.750 161 12526.05 74.08 54760.68 88888.00 2014-06-10 03:47:49.875 161 12526.05 74.10 54760.65 88888.00 2014-06-10 03:47:50.000 161 12526.05 74.12 54760.65 88888.00 2014-06-10 03:47:50.125 161 12526.05 74.10 54760.65 88888.00 2014-06-10 03:47:50.250 161 12525.98 74.08 54760.62 88888.00 2014-06-10 03:47:50.375 161 12526.00 74.10 54760.62 88888.00 2014-06-10 03:47:50.500 161 12526.05 74.12 54760.65 88888.00 2014-06-10 03:47:50.625 161 12526.00 74.12 54760.68 88888.00 2014-06-10 03:47:50.750 161 12525.98 74.10 54760.62 88888.00 2014-06-10 03:47:50.875 161 12526.00 74.10 54760.65 88888.00 2014-06-10 03:47:51.000 161 12526.05 74.12 54760.65 88888.00 2014-06-10 03:47:51.125 161 12526.05 74.15 54760.65 88888.00 2014-06-10 03:47:51.250 161 12525.95 74.12 54760.65 88888.00 2014-06-10 03:47:51.375 161 12526.00 74.10 54760.65 88888.00 2014-06-10 03:47:51.500 161 12526.00 74.08 54760.62 88888.00 2014-06-10 03:47:51.625 161 12526.05 74.08 54760.65 88888.00 2014-06-10 03:47:51.750 161 12526.05 74.08 54760.65 88888.00 2014-06-10 03:47:51.875 161 12526.00 74.10 54760.62 88888.00 2014-06-10 03:47:52.000 161 12525.98 74.12 54760.65 88888.00 2014-06-10 03:47:52.125 161 12525.98 74.12 54760.68 88888.00 2014-06-10 03:47:52.250 161 12526.08 74.12 54760.68 88888.00 2014-06-10 03:47:52.375 161 12526.23 74.15 54760.68 88888.00 2014-06-10 03:47:52.500 161 12526.15 74.10 54760.65 88888.00 2014-06-10 03:47:52.625 161 12526.02 74.08 54760.62 88888.00 2014-06-10 03:47:52.750 161 12526.00 74.10 54760.62 88888.00 2014-06-10 03:47:52.875 161 12526.00 74.12 54760.65 88888.00 2014-06-10 03:47:53.000 161 12525.98 74.12 54760.62 88888.00 2014-06-10 03:47:53.125 161 12525.98 74.10 54760.65 88888.00 2014-06-10 03:47:53.250 161 12525.92 74.08 54760.68 88888.00 2014-06-10 03:47:53.375 161 12525.92 74.10 54760.65 88888.00 2014-06-10 03:47:53.500 161 12525.95 74.10 54760.65 88888.00 2014-06-10 03:47:53.625 161 12525.95 74.10 54760.62 88888.00 2014-06-10 03:47:53.750 161 12525.98 74.12 54760.68 88888.00 2014-06-10 03:47:53.875 161 12526.02 74.15 54760.70 88888.00 2014-06-10 03:47:54.000 161 12526.00 74.15 54760.70 88888.00 2014-06-10 03:47:54.125 161 12526.00 74.12 54760.70 88888.00 2014-06-10 03:47:54.250 161 12526.08 74.12 54760.75 88888.00 2014-06-10 03:47:54.375 161 12526.10 74.15 54760.75 88888.00 2014-06-10 03:47:54.500 161 12526.02 74.12 54760.72 88888.00 2014-06-10 03:47:54.625 161 12525.92 74.15 54760.75 88888.00 2014-06-10 03:47:54.750 161 12525.98 74.15 54760.75 88888.00 2014-06-10 03:47:54.875 161 12526.00 74.12 54760.72 88888.00 2014-06-10 03:47:55.000 161 12526.00 74.12 54760.68 88888.00 2014-06-10 03:47:55.125 161 12526.02 74.10 54760.72 88888.00 2014-06-10 03:47:55.250 161 12526.02 74.12 54760.72 88888.00 2014-06-10 03:47:55.375 161 12526.02 74.15 54760.72 88888.00 2014-06-10 03:47:55.500 161 12526.02 74.12 54760.75 88888.00 2014-06-10 03:47:55.625 161 12526.02 74.15 54760.72 88888.00 2014-06-10 03:47:55.750 161 12526.05 74.17 54760.72 88888.00 2014-06-10 03:47:55.875 161 12526.00 74.20 54760.75 88888.00 2014-06-10 03:47:56.000 161 12525.98 74.15 54760.75 88888.00 2014-06-10 03:47:56.125 161 12526.02 74.15 54760.75 88888.00 2014-06-10 03:47:56.250 161 12526.00 74.15 54760.75 88888.00 2014-06-10 03:47:56.375 161 12526.02 74.17 54760.72 88888.00 2014-06-10 03:47:56.500 161 12526.08 74.15 54760.72 88888.00 2014-06-10 03:47:56.625 161 12526.08 74.12 54760.72 88888.00 2014-06-10 03:47:56.750 161 12526.05 74.15 54760.72 88888.00 2014-06-10 03:47:56.875 161 12526.00 74.17 54760.70 88888.00 2014-06-10 03:47:57.000 161 12525.90 74.17 54760.70 88888.00 2014-06-10 03:47:57.125 161 12525.88 74.15 54760.72 88888.00 2014-06-10 03:47:57.250 161 12525.92 74.12 54760.72 88888.00 2014-06-10 03:47:57.375 161 12525.98 74.15 54760.75 88888.00 2014-06-10 03:47:57.500 161 12526.05 74.17 54760.75 88888.00 2014-06-10 03:47:57.625 161 12526.02 74.15 54760.75 88888.00 2014-06-10 03:47:57.750 161 12526.05 74.15 54760.75 88888.00 2014-06-10 03:47:57.875 161 12526.02 74.15 54760.70 88888.00 2014-06-10 03:47:58.000 161 12526.05 74.17 54760.68 88888.00 2014-06-10 03:47:58.125 161 12526.05 74.15 54760.70 88888.00 2014-06-10 03:47:58.250 161 12525.98 74.17 54760.70 88888.00 2014-06-10 03:47:58.375 161 12526.00 74.17 54760.70 88888.00 2014-06-10 03:47:58.500 161 12526.05 74.17 54760.68 88888.00 2014-06-10 03:47:58.625 161 12525.98 74.15 54760.68 88888.00 2014-06-10 03:47:58.750 161 12525.95 74.15 54760.70 88888.00 2014-06-10 03:47:58.875 161 12525.98 74.15 54760.70 88888.00 2014-06-10 03:47:59.000 161 12526.00 74.12 54760.70 88888.00 2014-06-10 03:47:59.125 161 12526.00 74.15 54760.72 88888.00 2014-06-10 03:47:59.250 161 12526.00 74.15 54760.72 88888.00 2014-06-10 03:47:59.375 161 12526.00 74.15 54760.70 88888.00 2014-06-10 03:47:59.500 161 12525.95 74.12 54760.68 88888.00 2014-06-10 03:47:59.625 161 12525.92 74.15 54760.68 88888.00 2014-06-10 03:47:59.750 161 12525.98 74.15 54760.68 88888.00 2014-06-10 03:47:59.875 161 12525.95 74.17 54760.70 88888.00 2014-06-10 03:48:00.000 161 12525.95 74.15 54760.70 88888.00 2014-06-10 03:48:00.125 161 12525.95 74.17 54760.70 88888.00 2014-06-10 03:48:00.250 161 12525.95 74.15 54760.70 88888.00 2014-06-10 03:48:00.375 161 12525.98 74.17 54760.70 88888.00 2014-06-10 03:48:00.500 161 12526.02 74.20 54760.70 88888.00 2014-06-10 03:48:00.625 161 12526.00 74.22 54760.72 88888.00 2014-06-10 03:48:00.750 161 12526.00 74.20 54760.70 88888.00 2014-06-10 03:48:00.875 161 12526.02 74.20 54760.70 88888.00 2014-06-10 03:48:01.000 161 12526.02 74.15 54760.70 88888.00 2014-06-10 03:48:01.125 161 12526.00 74.17 54760.72 88888.00 2014-06-10 03:48:01.250 161 12525.92 74.15 54760.72 88888.00 2014-06-10 03:48:01.375 161 12525.98 74.17 54760.72 88888.00 2014-06-10 03:48:01.500 161 12526.02 74.20 54760.72 88888.00 2014-06-10 03:48:01.625 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:01.750 161 12525.92 74.20 54760.72 88888.00 2014-06-10 03:48:01.875 161 12525.92 74.20 54760.70 88888.00 2014-06-10 03:48:02.000 161 12525.98 74.20 54760.70 88888.00 2014-06-10 03:48:02.125 161 12525.98 74.20 54760.70 88888.00 2014-06-10 03:48:02.250 161 12525.98 74.20 54760.68 88888.00 2014-06-10 03:48:02.375 161 12526.00 74.22 54760.68 88888.00 2014-06-10 03:48:02.500 161 12525.98 74.22 54760.68 88888.00 2014-06-10 03:48:02.625 161 12525.98 74.22 54760.72 88888.00 2014-06-10 03:48:02.750 161 12525.92 74.20 54760.72 88888.00 2014-06-10 03:48:02.875 161 12525.92 74.20 54760.70 88888.00 2014-06-10 03:48:03.000 161 12525.98 74.22 54760.65 88888.00 2014-06-10 03:48:03.125 161 12525.98 74.25 54760.65 88888.00 2014-06-10 03:48:03.250 161 12525.85 74.22 54760.65 88888.00 2014-06-10 03:48:03.375 161 12525.83 74.22 54760.65 88888.00 2014-06-10 03:48:03.500 161 12525.90 74.22 54760.65 88888.00 2014-06-10 03:48:03.625 161 12525.98 74.20 54760.68 88888.00 2014-06-10 03:48:03.750 161 12525.92 74.20 54760.70 88888.00 2014-06-10 03:48:03.875 161 12525.95 74.22 54760.72 88888.00 2014-06-10 03:48:04.000 161 12525.98 74.20 54760.70 88888.00 2014-06-10 03:48:04.125 161 12525.98 74.17 54760.65 88888.00 2014-06-10 03:48:04.250 161 12525.95 74.17 54760.70 88888.00 2014-06-10 03:48:04.375 161 12525.95 74.17 54760.68 88888.00 2014-06-10 03:48:04.500 161 12525.90 74.20 54760.68 88888.00 2014-06-10 03:48:04.625 161 12525.88 74.20 54760.68 88888.00 2014-06-10 03:48:04.750 161 12525.98 74.20 54760.68 88888.00 2014-06-10 03:48:04.875 161 12525.98 74.22 54760.68 88888.00 2014-06-10 03:48:05.000 161 12525.95 74.20 54760.65 88888.00 2014-06-10 03:48:05.125 161 12525.98 74.17 54760.70 88888.00 2014-06-10 03:48:05.250 161 12525.95 74.17 54760.70 88888.00 2014-06-10 03:48:05.375 161 12525.90 74.22 54760.70 88888.00 2014-06-10 03:48:05.500 161 12525.95 74.25 54760.70 88888.00 2014-06-10 03:48:05.625 161 12526.02 74.22 54760.70 88888.00 2014-06-10 03:48:05.750 161 12526.02 74.20 54760.70 88888.00 2014-06-10 03:48:05.875 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:06.000 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:06.125 161 12526.02 74.17 54760.70 88888.00 2014-06-10 03:48:06.250 161 12525.90 74.15 54760.70 88888.00 2014-06-10 03:48:06.375 161 12526.00 74.20 54760.72 88888.00 2014-06-10 03:48:06.500 161 12526.05 74.22 54760.70 88888.00 2014-06-10 03:48:06.625 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:06.750 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:06.875 161 12525.98 74.25 54760.70 88888.00 2014-06-10 03:48:07.000 161 12525.98 74.25 54760.72 88888.00 2014-06-10 03:48:07.125 161 12525.95 74.22 54760.72 88888.00 2014-06-10 03:48:07.250 161 12525.92 74.22 54760.72 88888.00 2014-06-10 03:48:07.375 161 12525.98 74.22 54760.70 88888.00 2014-06-10 03:48:07.500 161 12526.00 74.22 54760.72 88888.00 2014-06-10 03:48:07.625 161 12525.95 74.20 54760.72 88888.00 2014-06-10 03:48:07.750 161 12525.95 74.17 54760.72 88888.00 2014-06-10 03:48:07.875 161 12525.98 74.17 54760.72 88888.00 2014-06-10 03:48:08.000 161 12526.02 74.20 54760.72 88888.00 2014-06-10 03:48:08.125 161 12526.05 74.22 54760.72 88888.00 2014-06-10 03:48:08.250 161 12525.98 74.20 54760.72 88888.00 2014-06-10 03:48:08.375 161 12525.95 74.22 54760.72 88888.00 2014-06-10 03:48:08.500 161 12525.98 74.20 54760.72 88888.00 2014-06-10 03:48:08.625 161 12526.05 74.22 54760.72 88888.00 2014-06-10 03:48:08.750 161 12526.02 74.22 54760.70 88888.00 2014-06-10 03:48:08.875 161 12526.00 74.20 54760.70 88888.00 2014-06-10 03:48:09.000 161 12526.00 74.20 54760.68 88888.00 2014-06-10 03:48:09.125 161 12526.00 74.20 54760.70 88888.00 2014-06-10 03:48:09.250 161 12525.92 74.22 54760.72 88888.00 2014-06-10 03:48:09.375 161 12525.98 74.25 54760.72 88888.00 2014-06-10 03:48:09.500 161 12526.00 74.20 54760.70 88888.00 2014-06-10 03:48:09.625 161 12526.02 74.22 54760.70 88888.00 2014-06-10 03:48:09.750 161 12526.00 74.25 54760.75 88888.00 2014-06-10 03:48:09.875 161 12525.98 74.22 54760.78 88888.00 2014-06-10 03:48:10.000 161 12525.90 74.22 54760.75 88888.00 2014-06-10 03:48:10.125 161 12525.85 74.20 54760.75 88888.00 2014-06-10 03:48:10.250 161 12525.88 74.20 54760.75 88888.00 2014-06-10 03:48:10.375 161 12525.98 74.22 54760.72 88888.00 2014-06-10 03:48:10.500 161 12525.95 74.22 54760.70 88888.00 2014-06-10 03:48:10.625 161 12525.95 74.20 54760.68 88888.00 2014-06-10 03:48:10.750 161 12526.02 74.20 54760.68 88888.00 2014-06-10 03:48:10.875 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:11.000 161 12526.02 74.25 54760.68 88888.00 2014-06-10 03:48:11.125 161 12526.02 74.22 54760.70 88888.00 2014-06-10 03:48:11.250 161 12525.95 74.22 54760.70 88888.00 2014-06-10 03:48:11.375 161 12526.02 74.25 54760.70 88888.00 2014-06-10 03:48:11.500 161 12525.98 74.22 54760.70 88888.00 2014-06-10 03:48:11.625 161 12525.95 74.22 54760.70 88888.00 2014-06-10 03:48:11.750 161 12526.05 74.28 54760.70 88888.00 2014-06-10 03:48:11.875 161 12526.10 74.25 54760.70 88888.00 2014-06-10 03:48:12.000 161 12526.08 74.22 54760.70 88888.00 2014-06-10 03:48:12.125 161 12526.08 74.25 54760.72 88888.00 2014-06-10 03:48:12.250 161 12526.10 74.25 54760.70 88888.00 2014-06-10 03:48:12.375 161 12526.08 74.25 54760.70 88888.00 2014-06-10 03:48:12.500 161 12526.05 74.25 54760.70 88888.00 2014-06-10 03:48:12.625 161 12526.08 74.25 54760.72 88888.00 2014-06-10 03:48:12.750 161 12526.08 74.25 54760.72 88888.00 2014-06-10 03:48:12.875 161 12526.08 74.25 54760.75 88888.00 2014-06-10 03:48:13.000 161 12526.08 74.25 54760.70 88888.00 2014-06-10 03:48:13.125 161 12526.05 74.25 54760.70 88888.00 2014-06-10 03:48:13.250 161 12526.00 74.25 54760.72 88888.00 2014-06-10 03:48:13.375 161 12526.02 74.22 54760.78 88888.00 2014-06-10 03:48:13.500 161 12526.00 74.22 54760.75 88888.00 2014-06-10 03:48:13.625 161 12526.00 74.22 54760.75 88888.00 2014-06-10 03:48:13.750 161 12526.00 74.25 54760.75 88888.00 2014-06-10 03:48:13.875 161 12526.05 74.28 54760.75 88888.00 2014-06-10 03:48:14.000 161 12525.98 74.22 54760.75 88888.00 2014-06-10 03:48:14.125 161 12525.98 74.25 54760.72 88888.00 2014-06-10 03:48:14.250 161 12526.00 74.22 54760.75 88888.00 2014-06-10 03:48:14.375 161 12525.92 74.25 54760.75 88888.00 2014-06-10 03:48:14.500 161 12525.85 74.28 54760.72 88888.00 2014-06-10 03:48:14.625 161 12525.88 74.28 54760.75 88888.00 2014-06-10 03:48:14.750 161 12525.90 74.28 54760.70 88888.00 2014-06-10 03:48:14.875 161 12525.85 74.25 54760.72 88888.00 2014-06-10 03:48:15.000 161 12525.90 74.22 54760.72 88888.00 2014-06-10 03:48:15.125 161 12525.95 74.22 54760.70 88888.00 2014-06-10 03:48:15.250 161 12525.98 74.28 54760.70 88888.00 2014-06-10 03:48:15.375 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:15.500 161 12525.95 74.25 54760.72 88888.00 2014-06-10 03:48:15.625 161 12525.92 74.25 54760.72 88888.00 2014-06-10 03:48:15.750 161 12525.92 74.22 54760.70 88888.00 2014-06-10 03:48:15.875 161 12525.98 74.25 54760.70 88888.00 2014-06-10 03:48:16.000 161 12526.05 74.28 54760.70 88888.00 2014-06-10 03:48:16.125 161 12526.02 74.25 54760.70 88888.00 2014-06-10 03:48:16.250 161 12526.02 74.25 54760.68 88888.00 2014-06-10 03:48:16.375 161 12526.02 74.22 54760.68 88888.00 2014-06-10 03:48:16.500 161 12525.98 74.22 54760.68 88888.00 2014-06-10 03:48:16.625 161 12526.02 74.22 54760.65 88888.00 2014-06-10 03:48:16.750 161 12526.02 74.25 54760.68 88888.00 2014-06-10 03:48:16.875 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:17.000 161 12525.98 74.22 54760.68 88888.00 2014-06-10 03:48:17.125 161 12526.02 74.25 54760.68 88888.00 2014-06-10 03:48:17.250 161 12526.05 74.28 54760.68 88888.00 2014-06-10 03:48:17.375 161 12526.05 74.28 54760.68 88888.00 2014-06-10 03:48:17.500 161 12526.10 74.30 54760.68 88888.00 2014-06-10 03:48:17.625 161 12526.10 74.30 54760.68 88888.00 2014-06-10 03:48:17.750 161 12526.10 74.30 54760.68 88888.00 2014-06-10 03:48:17.875 161 12526.05 74.28 54760.72 88888.00 2014-06-10 03:48:18.000 161 12526.00 74.25 54760.68 88888.00 2014-06-10 03:48:18.125 161 12526.00 74.25 54760.70 88888.00 2014-06-10 03:48:18.250 161 12526.00 74.25 54760.72 88888.00 2014-06-10 03:48:18.375 161 12526.00 74.25 54760.72 88888.00 2014-06-10 03:48:18.500 161 12526.05 74.22 54760.72 88888.00 2014-06-10 03:48:18.625 161 12526.05 74.22 54760.70 88888.00 2014-06-10 03:48:18.750 161 12526.02 74.22 54760.68 88888.00 2014-06-10 03:48:18.875 161 12525.98 74.22 54760.70 88888.00 2014-06-10 03:48:19.000 161 12525.98 74.25 54760.70 88888.00 2014-06-10 03:48:19.125 161 12525.95 74.28 54760.72 88888.00 2014-06-10 03:48:19.250 161 12526.02 74.28 54760.72 88888.00 2014-06-10 03:48:19.375 161 12526.08 74.30 54760.72 88888.00 2014-06-10 03:48:19.500 161 12526.08 74.25 54760.70 88888.00 2014-06-10 03:48:19.625 161 12526.08 74.25 54760.70 88888.00 2014-06-10 03:48:19.750 161 12526.10 74.28 54760.70 88888.00 2014-06-10 03:48:19.875 161 12526.05 74.28 54760.72 88888.00 2014-06-10 03:48:20.000 161 12526.08 74.28 54760.70 88888.00 2014-06-10 03:48:20.125 161 12526.08 74.28 54760.68 88888.00 2014-06-10 03:48:20.250 161 12526.05 74.30 54760.68 88888.00 2014-06-10 03:48:20.375 161 12526.08 74.30 54760.68 88888.00 2014-06-10 03:48:20.500 161 12526.08 74.30 54760.68 88888.00 2014-06-10 03:48:20.625 161 12526.12 74.28 54760.68 88888.00 2014-06-10 03:48:20.750 161 12526.10 74.28 54760.70 88888.00 2014-06-10 03:48:20.875 161 12526.20 74.33 54760.70 88888.00 2014-06-10 03:48:21.000 161 12526.20 74.30 54760.68 88888.00 2014-06-10 03:48:21.125 161 12526.08 74.28 54760.68 88888.00 2014-06-10 03:48:21.250 161 12526.00 74.25 54760.70 88888.00 2014-06-10 03:48:21.375 161 12526.05 74.22 54760.70 88888.00 2014-06-10 03:48:21.500 161 12526.02 74.20 54760.70 88888.00 2014-06-10 03:48:21.625 161 12526.05 74.22 54760.72 88888.00 2014-06-10 03:48:21.750 161 12526.10 74.28 54760.72 88888.00 2014-06-10 03:48:21.875 161 12526.10 74.22 54760.72 88888.00 2014-06-10 03:48:22.000 161 12526.08 74.25 54760.70 88888.00 2014-06-10 03:48:22.125 161 12526.00 74.25 54760.72 88888.00 2014-06-10 03:48:22.250 161 12525.98 74.25 54760.70 88888.00 2014-06-10 03:48:22.375 161 12525.98 74.28 54760.70 88888.00 2014-06-10 03:48:22.500 161 12526.00 74.25 54760.70 88888.00 2014-06-10 03:48:22.625 161 12526.02 74.28 54760.72 88888.00 2014-06-10 03:48:22.750 161 12525.95 74.25 54760.72 88888.00 2014-06-10 03:48:22.875 161 12525.90 74.22 54760.70 88888.00 2014-06-10 03:48:23.000 161 12526.00 74.25 54760.72 88888.00 2014-06-10 03:48:23.125 161 12526.02 74.25 54760.72 88888.00 2014-06-10 03:48:23.250 161 12526.00 74.22 54760.70 88888.00 2014-06-10 03:48:23.375 161 12526.05 74.25 54760.72 88888.00 2014-06-10 03:48:23.500 161 12526.05 74.28 54760.70 88888.00 2014-06-10 03:48:23.625 161 12526.05 74.28 54760.70 88888.00 2014-06-10 03:48:23.750 161 12526.02 74.28 54760.70 88888.00 2014-06-10 03:48:23.875 161 12526.02 74.28 54760.70 88888.00 2014-06-10 03:48:24.000 161 12526.02 74.25 54760.68 88888.00 2014-06-10 03:48:24.125 161 12526.02 74.25 54760.70 88888.00 2014-06-10 03:48:24.250 161 12526.02 74.25 54760.72 88888.00 2014-06-10 03:48:24.375 161 12526.05 74.28 54760.72 88888.00 2014-06-10 03:48:24.500 161 12526.05 74.30 54760.72 88888.00 2014-06-10 03:48:24.625 161 12526.05 74.30 54760.75 88888.00 2014-06-10 03:48:24.750 161 12526.08 74.33 54760.75 88888.00 2014-06-10 03:48:24.875 161 12526.12 74.33 54760.72 88888.00 2014-06-10 03:48:25.000 161 12526.15 74.28 54760.72 88888.00 2014-06-10 03:48:25.125 161 12526.12 74.28 54760.72 88888.00 2014-06-10 03:48:25.250 161 12526.10 74.30 54760.72 88888.00 2014-06-10 03:48:25.375 161 12526.08 74.30 54760.72 88888.00 2014-06-10 03:48:25.500 161 12526.08 74.30 54760.72 88888.00 2014-06-10 03:48:25.625 161 12526.08 74.33 54760.72 88888.00 2014-06-10 03:48:25.750 161 12526.10 74.30 54760.70 88888.00 2014-06-10 03:48:25.875 161 12526.08 74.30 54760.72 88888.00 2014-06-10 03:48:26.000 161 12526.10 74.30 54760.72 88888.00 2014-06-10 03:48:26.125 161 12526.12 74.30 54760.72 88888.00 2014-06-10 03:48:26.250 161 12526.10 74.28 54760.70 88888.00 2014-06-10 03:48:26.375 161 12526.10 74.28 54760.70 88888.00 2014-06-10 03:48:26.500 161 12526.12 74.28 54760.70 88888.00 2014-06-10 03:48:26.625 161 12526.12 74.30 54760.70 88888.00 2014-06-10 03:48:26.750 161 12526.10 74.30 54760.70 88888.00 2014-06-10 03:48:26.875 161 12526.15 74.30 54760.70 88888.00 2014-06-10 03:48:27.000 161 12526.15 74.30 54760.70 88888.00 2014-06-10 03:48:27.125 161 12526.08 74.30 54760.70 88888.00 2014-06-10 03:48:27.250 161 12526.05 74.33 54760.72 88888.00 2014-06-10 03:48:27.375 161 12526.08 74.30 54760.72 88888.00 2014-06-10 03:48:27.500 161 12526.10 74.25 54760.68 88888.00 2014-06-10 03:48:27.625 161 12526.17 74.30 54760.70 88888.00 2014-06-10 03:48:27.750 161 12526.10 74.33 54760.68 88888.00 2014-06-10 03:48:27.875 161 12526.08 74.30 54760.68 88888.00 2014-06-10 03:48:28.000 161 12526.02 74.33 54760.68 88888.00 2014-06-10 03:48:28.125 161 12526.02 74.30 54760.68 88888.00 2014-06-10 03:48:28.250 161 12526.02 74.30 54760.70 88888.00 2014-06-10 03:48:28.375 161 12526.08 74.30 54760.70 88888.00 2014-06-10 03:48:28.500 161 12526.05 74.30 54760.70 88888.00 2014-06-10 03:48:28.625 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:28.750 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:28.875 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:29.000 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:29.125 161 12526.12 74.33 54760.68 88888.00 2014-06-10 03:48:29.250 161 12526.05 74.33 54760.68 88888.00 2014-06-10 03:48:29.375 161 12526.05 74.30 54760.68 88888.00 2014-06-10 03:48:29.500 161 12526.05 74.30 54760.68 88888.00 2014-06-10 03:48:29.625 161 12526.12 74.30 54760.70 88888.00 2014-06-10 03:48:29.750 161 12526.12 74.30 54760.65 88888.00 2014-06-10 03:48:29.875 161 12526.10 74.30 54760.68 88888.00 2014-06-10 03:48:30.000 161 12526.12 74.28 54760.68 88888.00 2014-06-10 03:48:30.125 161 12526.17 74.30 54760.72 88888.00 2014-06-10 03:48:30.250 161 12526.20 74.30 54760.75 88888.00 2014-06-10 03:48:30.375 161 12526.15 74.30 54760.75 88888.00 2014-06-10 03:48:30.500 161 12526.17 74.35 54760.72 88888.00 2014-06-10 03:48:30.625 161 12526.17 74.35 54760.72 88888.00 2014-06-10 03:48:30.750 161 12526.23 74.33 54760.72 88888.00 2014-06-10 03:48:30.875 161 12526.27 74.30 54760.72 88888.00 2014-06-10 03:48:31.000 161 12526.23 74.33 54760.70 88888.00 2014-06-10 03:48:31.125 161 12526.08 74.35 54760.70 88888.00 2014-06-10 03:48:31.250 161 12526.10 74.35 54760.72 88888.00 2014-06-10 03:48:31.375 161 12526.20 74.35 54760.72 88888.00 2014-06-10 03:48:31.500 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:31.625 161 12526.10 74.33 54760.68 88888.00 2014-06-10 03:48:31.750 161 12526.08 74.35 54760.70 88888.00 2014-06-10 03:48:31.875 161 12526.12 74.33 54760.72 88888.00 2014-06-10 03:48:32.000 161 12526.15 74.33 54760.72 88888.00 2014-06-10 03:48:32.125 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:32.250 161 12526.02 74.33 54760.70 88888.00 2014-06-10 03:48:32.375 161 12526.02 74.35 54760.70 88888.00 2014-06-10 03:48:32.500 161 12526.05 74.33 54760.70 88888.00 2014-06-10 03:48:32.625 161 12526.15 74.33 54760.70 88888.00 2014-06-10 03:48:32.750 161 12526.15 74.33 54760.68 88888.00 2014-06-10 03:48:32.875 161 12526.12 74.30 54760.70 88888.00 2014-06-10 03:48:33.000 161 12526.08 74.28 54760.70 88888.00 2014-06-10 03:48:33.125 161 12526.12 74.33 54760.72 88888.00 2014-06-10 03:48:33.250 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:33.375 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:33.500 161 12526.10 74.33 54760.68 88888.00 2014-06-10 03:48:33.625 161 12526.08 74.33 54760.68 88888.00 2014-06-10 03:48:33.750 161 12526.12 74.35 54760.70 88888.00 2014-06-10 03:48:33.875 161 12526.15 74.33 54760.70 88888.00 2014-06-10 03:48:34.000 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:34.125 161 12526.10 74.33 54760.70 88888.00 2014-06-10 03:48:34.250 161 12526.08 74.35 54760.68 88888.00 2014-06-10 03:48:34.375 161 12526.08 74.38 54760.70 88888.00 2014-06-10 03:48:34.500 161 12526.08 74.35 54760.70 88888.00 2014-06-10 03:48:34.625 161 12526.12 74.35 54760.72 88888.00 2014-06-10 03:48:34.750 161 12526.15 74.38 54760.72 88888.00 2014-06-10 03:48:34.875 161 12526.12 74.38 54760.72 88888.00 2014-06-10 03:48:35.000 161 12526.10 74.38 54760.70 88888.00 2014-06-10 03:48:35.125 161 12526.12 74.38 54760.70 88888.00 2014-06-10 03:48:35.250 161 12526.17 74.40 54760.70 88888.00 2014-06-10 03:48:35.375 161 12526.17 74.40 54760.70 88888.00 2014-06-10 03:48:35.500 161 12526.20 74.38 54760.72 88888.00 2014-06-10 03:48:35.625 161 12526.23 74.38 54760.72 88888.00 2014-06-10 03:48:35.750 161 12526.17 74.35 54760.72 88888.00 2014-06-10 03:48:35.875 161 12526.15 74.38 54760.70 88888.00 2014-06-10 03:48:36.000 161 12526.15 74.35 54760.68 88888.00 2014-06-10 03:48:36.125 161 12526.17 74.38 54760.72 88888.00 2014-06-10 03:48:36.250 161 12526.23 74.35 54760.72 88888.00 2014-06-10 03:48:36.375 161 12526.23 74.35 54760.72 88888.00 2014-06-10 03:48:36.500 161 12526.17 74.35 54760.70 88888.00 2014-06-10 03:48:36.625 161 12526.17 74.35 54760.70 88888.00 2014-06-10 03:48:36.750 161 12526.20 74.38 54760.72 88888.00 2014-06-10 03:48:36.875 161 12526.20 74.35 54760.72 88888.00 2014-06-10 03:48:37.000 161 12526.23 74.38 54760.72 88888.00 2014-06-10 03:48:37.125 161 12526.10 74.33 54760.72 88888.00 2014-06-10 03:48:37.250 161 12526.08 74.35 54760.72 88888.00 2014-06-10 03:48:37.375 161 12526.12 74.35 54760.75 88888.00 2014-06-10 03:48:37.500 161 12526.10 74.38 54760.75 88888.00 2014-06-10 03:48:37.625 161 12526.17 74.35 54760.72 88888.00 2014-06-10 03:48:37.750 161 12526.17 74.38 54760.72 88888.00 2014-06-10 03:48:37.875 161 12526.17 74.38 54760.75 88888.00 2014-06-10 03:48:38.000 161 12526.20 74.38 54760.72 88888.00 2014-06-10 03:48:38.125 161 12526.23 74.35 54760.72 88888.00 2014-06-10 03:48:38.250 161 12526.20 74.33 54760.70 88888.00 2014-06-10 03:48:38.375 161 12526.25 74.38 54760.70 88888.00 2014-06-10 03:48:38.500 161 12526.25 74.35 54760.70 88888.00 2014-06-10 03:48:38.625 161 12526.23 74.38 54760.70 88888.00 2014-06-10 03:48:38.750 161 12526.23 74.33 54760.70 88888.00 2014-06-10 03:48:38.875 161 12526.15 74.33 54760.70 88888.00 2014-06-10 03:48:39.000 161 12526.15 74.38 54760.72 88888.00 2014-06-10 03:48:39.125 161 12526.15 74.38 54760.72 88888.00 2014-06-10 03:48:39.250 161 12526.17 74.35 54760.72 88888.00 2014-06-10 03:48:39.375 161 12526.25 74.35 54760.72 88888.00 2014-06-10 03:48:39.500 161 12526.23 74.35 54760.70 88888.00 2014-06-10 03:48:39.625 161 12526.17 74.40 54760.68 88888.00 2014-06-10 03:48:39.750 161 12526.15 74.38 54760.68 88888.00 2014-06-10 03:48:39.875 161 12526.17 74.35 54760.68 88888.00 2014-06-10 03:48:40.000 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:40.125 161 12526.20 74.35 54760.70 88888.00 2014-06-10 03:48:40.250 161 12526.23 74.33 54760.70 88888.00 2014-06-10 03:48:40.375 161 12526.25 74.35 54760.72 88888.00 2014-06-10 03:48:40.500 161 12526.17 74.33 54760.70 88888.00 2014-06-10 03:48:40.625 161 12526.12 74.38 54760.72 88888.00 2014-06-10 03:48:40.750 161 12526.20 74.38 54760.70 88888.00 2014-06-10 03:48:40.875 161 12526.20 74.38 54760.70 88888.00 2014-06-10 03:48:41.000 161 12526.12 74.35 54760.70 88888.00 2014-06-10 03:48:41.125 161 12526.10 74.38 54760.70 88888.00 2014-06-10 03:48:41.250 161 12526.08 74.38 54760.70 88888.00 2014-06-10 03:48:41.375 161 12526.10 74.40 54760.70 88888.00 2014-06-10 03:48:41.500 161 12526.12 74.40 54760.70 88888.00 2014-06-10 03:48:41.625 161 12526.12 74.35 54760.70 88888.00 2014-06-10 03:48:41.750 161 12526.12 74.38 54760.70 88888.00 2014-06-10 03:48:41.875 161 12526.12 74.40 54760.70 88888.00 2014-06-10 03:48:42.000 161 12526.15 74.38 54760.70 88888.00 2014-06-10 03:48:42.125 161 12526.20 74.38 54760.72 88888.00 2014-06-10 03:48:42.250 161 12526.20 74.38 54760.70 88888.00 2014-06-10 03:48:42.375 161 12526.20 74.40 54760.72 88888.00 2014-06-10 03:48:42.500 161 12526.27 74.42 54760.75 88888.00 2014-06-10 03:48:42.625 161 12526.27 74.40 54760.72 88888.00 2014-06-10 03:48:42.750 161 12526.17 74.40 54760.72 88888.00 2014-06-10 03:48:42.875 161 12526.10 74.42 54760.75 88888.00 2014-06-10 03:48:43.000 161 12526.15 74.40 54760.75 88888.00 2014-06-10 03:48:43.125 161 12526.23 74.38 54760.72 88888.00 2014-06-10 03:48:43.250 161 12526.20 74.38 54760.75 88888.00 2014-06-10 03:48:43.375 161 12526.23 74.40 54760.72 88888.00 2014-06-10 03:48:43.500 161 12526.23 74.38 54760.72 88888.00 2014-06-10 03:48:43.625 161 12526.20 74.40 54760.75 88888.00 2014-06-10 03:48:43.750 161 12526.23 74.40 54760.75 88888.00 2014-06-10 03:48:43.875 161 12526.25 74.40 54760.72 88888.00 2014-06-10 03:48:44.000 161 12526.25 74.40 54760.70 88888.00 2014-06-10 03:48:44.125 161 12526.10 74.38 54760.72 88888.00 2014-06-10 03:48:44.250 161 12526.10 74.40 54760.75 88888.00 2014-06-10 03:48:44.375 161 12526.17 74.42 54760.75 88888.00 2014-06-10 03:48:44.500 161 12526.20 74.42 54760.70 88888.00 2014-06-10 03:48:44.625 161 12526.20 74.40 54760.70 88888.00 2014-06-10 03:48:44.750 161 12526.15 74.40 54760.72 88888.00 2014-06-10 03:48:44.875 161 12526.12 74.42 54760.72 88888.00 2014-06-10 03:48:45.000 161 12526.17 74.40 54760.70 88888.00 2014-06-10 03:48:45.125 161 12526.20 74.42 54760.72 88888.00 2014-06-10 03:48:45.250 161 12526.15 74.40 54760.75 88888.00 2014-06-10 03:48:45.375 161 12526.17 74.38 54760.75 88888.00 2014-06-10 03:48:45.500 161 12526.17 74.40 54760.75 88888.00 2014-06-10 03:48:45.625 161 12526.15 74.40 54760.72 88888.00 2014-06-10 03:48:45.750 161 12526.10 74.40 54760.72 88888.00 2014-06-10 03:48:45.875 161 12526.10 74.40 54760.75 88888.00 2014-06-10 03:48:46.000 161 12526.12 74.40 54760.72 88888.00 2014-06-10 03:48:46.125 161 12526.08 74.40 54760.72 88888.00 2014-06-10 03:48:46.250 161 12526.10 74.40 54760.72 88888.00 2014-06-10 03:48:46.375 161 12526.12 74.40 54760.72 88888.00 2014-06-10 03:48:46.500 161 12526.17 74.40 54760.70 88888.00 2014-06-10 03:48:46.625 161 12526.20 74.40 54760.72 88888.00 2014-06-10 03:48:46.750 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:46.875 161 12526.23 74.40 54760.75 88888.00 2014-06-10 03:48:47.000 161 12526.17 74.42 54760.72 88888.00 2014-06-10 03:48:47.125 161 12526.17 74.45 54760.72 88888.00 2014-06-10 03:48:47.250 161 12526.17 74.42 54760.72 88888.00 2014-06-10 03:48:47.375 161 12526.27 74.42 54760.70 88888.00 2014-06-10 03:48:47.500 161 12526.23 74.42 54760.72 88888.00 2014-06-10 03:48:47.625 161 12526.17 74.42 54760.70 88888.00 2014-06-10 03:48:47.750 161 12526.23 74.42 54760.68 88888.00 2014-06-10 03:48:47.875 161 12526.25 74.42 54760.70 88888.00 2014-06-10 03:48:48.000 161 12526.27 74.42 54760.70 88888.00 2014-06-10 03:48:48.125 161 12526.30 74.40 54760.70 88888.00 2014-06-10 03:48:48.250 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:48.375 161 12526.23 74.42 54760.75 88888.00 2014-06-10 03:48:48.500 161 12526.15 74.42 54760.75 88888.00 2014-06-10 03:48:48.625 161 12526.20 74.45 54760.78 88888.00 2014-06-10 03:48:48.750 161 12526.25 74.42 54760.75 88888.00 2014-06-10 03:48:48.875 161 12526.25 74.45 54760.78 88888.00 2014-06-10 03:48:49.000 161 12526.25 74.45 54760.75 88888.00 2014-06-10 03:48:49.125 161 12526.20 74.42 54760.75 88888.00 2014-06-10 03:48:49.250 161 12526.17 74.40 54760.78 88888.00 2014-06-10 03:48:49.375 161 12526.17 74.45 54760.80 88888.00 2014-06-10 03:48:49.500 161 12526.17 74.47 54760.78 88888.00 2014-06-10 03:48:49.625 161 12526.17 74.45 54760.78 88888.00 2014-06-10 03:48:49.750 161 12526.15 74.42 54760.78 88888.00 2014-06-10 03:48:49.875 161 12526.15 74.42 54760.75 88888.00 2014-06-10 03:48:50.000 161 12526.17 74.40 54760.75 88888.00 2014-06-10 03:48:50.125 161 12526.17 74.42 54760.75 88888.00 2014-06-10 03:48:50.250 161 12526.15 74.38 54760.78 88888.00 2014-06-10 03:48:50.375 161 12526.15 74.40 54760.75 88888.00 2014-06-10 03:48:50.500 161 12526.20 74.42 54760.72 88888.00 2014-06-10 03:48:50.625 161 12526.20 74.42 54760.72 88888.00 2014-06-10 03:48:50.750 161 12526.17 74.47 54760.75 88888.00 2014-06-10 03:48:50.875 161 12526.27 74.45 54760.75 88888.00 2014-06-10 03:48:51.000 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:51.125 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:51.250 161 12526.23 74.40 54760.72 88888.00 2014-06-10 03:48:51.375 161 12526.17 74.40 54760.70 88888.00 2014-06-10 03:48:51.500 161 12526.17 74.40 54760.72 88888.00 2014-06-10 03:48:51.625 161 12526.17 74.38 54760.72 88888.00 2014-06-10 03:48:51.750 161 12526.15 74.40 54760.70 88888.00 2014-06-10 03:48:51.875 161 12526.20 74.40 54760.70 88888.00 2014-06-10 03:48:52.000 161 12526.23 74.42 54760.68 88888.00 2014-06-10 03:48:52.125 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:52.250 161 12526.23 74.40 54760.75 88888.00 2014-06-10 03:48:52.375 161 12526.23 74.42 54760.75 88888.00 2014-06-10 03:48:52.500 161 12526.23 74.42 54760.75 88888.00 2014-06-10 03:48:52.625 161 12526.17 74.42 54760.72 88888.00 2014-06-10 03:48:52.750 161 12526.17 74.40 54760.72 88888.00 2014-06-10 03:48:52.875 161 12526.20 74.40 54760.72 88888.00 2014-06-10 03:48:53.000 161 12526.23 74.40 54760.72 88888.00 2014-06-10 03:48:53.125 161 12526.30 74.40 54760.70 88888.00 2014-06-10 03:48:53.250 161 12526.30 74.42 54760.72 88888.00 2014-06-10 03:48:53.375 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:53.500 161 12526.25 74.45 54760.72 88888.00 2014-06-10 03:48:53.625 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:53.750 161 12526.35 74.42 54760.78 88888.00 2014-06-10 03:48:53.875 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:48:54.000 161 12526.27 74.45 54760.75 88888.00 2014-06-10 03:48:54.125 161 12526.23 74.45 54760.75 88888.00 2014-06-10 03:48:54.250 161 12526.23 74.47 54760.75 88888.00 2014-06-10 03:48:54.375 161 12526.27 74.47 54760.75 88888.00 2014-06-10 03:48:54.500 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:48:54.625 161 12526.33 74.40 54760.78 88888.00 2014-06-10 03:48:54.750 161 12526.33 74.42 54760.75 88888.00 2014-06-10 03:48:54.875 161 12526.25 74.45 54760.75 88888.00 2014-06-10 03:48:55.000 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:55.125 161 12526.25 74.40 54760.75 88888.00 2014-06-10 03:48:55.250 161 12526.30 74.40 54760.72 88888.00 2014-06-10 03:48:55.375 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:48:55.500 161 12526.35 74.47 54760.75 88888.00 2014-06-10 03:48:55.625 161 12526.38 74.47 54760.75 88888.00 2014-06-10 03:48:55.750 161 12526.33 74.47 54760.75 88888.00 2014-06-10 03:48:55.875 161 12526.30 74.45 54760.75 88888.00 2014-06-10 03:48:56.000 161 12526.33 74.40 54760.72 88888.00 2014-06-10 03:48:56.125 161 12526.30 74.40 54760.75 88888.00 2014-06-10 03:48:56.250 161 12526.33 74.40 54760.72 88888.00 2014-06-10 03:48:56.375 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:48:56.500 161 12526.30 74.42 54760.72 88888.00 2014-06-10 03:48:56.625 161 12526.35 74.45 54760.75 88888.00 2014-06-10 03:48:56.750 161 12526.33 74.47 54760.78 88888.00 2014-06-10 03:48:56.875 161 12526.27 74.42 54760.75 88888.00 2014-06-10 03:48:57.000 161 12526.20 74.40 54760.70 88888.00 2014-06-10 03:48:57.125 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:48:57.250 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:57.375 161 12526.30 74.45 54760.72 88888.00 2014-06-10 03:48:57.500 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:48:57.625 161 12526.27 74.47 54760.75 88888.00 2014-06-10 03:48:57.750 161 12526.30 74.47 54760.75 88888.00 2014-06-10 03:48:57.875 161 12526.30 74.45 54760.70 88888.00 2014-06-10 03:48:58.000 161 12526.33 74.40 54760.70 88888.00 2014-06-10 03:48:58.125 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:58.250 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:58.375 161 12526.33 74.42 54760.72 88888.00 2014-06-10 03:48:58.500 161 12526.30 74.42 54760.72 88888.00 2014-06-10 03:48:58.625 161 12526.30 74.42 54760.72 88888.00 2014-06-10 03:48:58.750 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:48:58.875 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:48:59.000 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:48:59.125 161 12526.20 74.42 54760.75 88888.00 2014-06-10 03:48:59.250 161 12526.17 74.40 54760.75 88888.00 2014-06-10 03:48:59.375 161 12526.30 74.42 54760.75 88888.00 2014-06-10 03:48:59.500 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:48:59.625 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:48:59.750 161 12526.12 74.42 54760.75 88888.00 2014-06-10 03:48:59.875 161 12526.10 74.42 54760.75 88888.00 2014-06-10 03:49:00.000 161 12526.20 74.45 54760.72 88888.00 2014-06-10 03:49:00.125 161 12526.23 74.45 54760.72 88888.00 2014-06-10 03:49:00.250 161 12526.17 74.45 54760.75 88888.00 2014-06-10 03:49:00.375 161 12526.20 74.45 54760.75 88888.00 2014-06-10 03:49:00.500 161 12526.25 74.45 54760.75 88888.00 2014-06-10 03:49:00.625 161 12526.27 74.45 54760.75 88888.00 2014-06-10 03:49:00.750 161 12526.30 74.47 54760.78 88888.00 2014-06-10 03:49:00.875 161 12526.30 74.45 54760.75 88888.00 2014-06-10 03:49:01.000 161 12526.33 74.47 54760.75 88888.00 2014-06-10 03:49:01.125 161 12526.30 74.47 54760.75 88888.00 2014-06-10 03:49:01.250 161 12526.23 74.47 54760.75 88888.00 2014-06-10 03:49:01.375 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:01.500 161 12526.33 74.47 54760.75 88888.00 2014-06-10 03:49:01.625 161 12526.27 74.45 54760.78 88888.00 2014-06-10 03:49:01.750 161 12526.20 74.47 54760.75 88888.00 2014-06-10 03:49:01.875 161 12526.20 74.47 54760.75 88888.00 2014-06-10 03:49:02.000 161 12526.25 74.50 54760.75 88888.00 2014-06-10 03:49:02.125 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:49:02.250 161 12526.27 74.47 54760.72 88888.00 2014-06-10 03:49:02.375 161 12526.33 74.50 54760.75 88888.00 2014-06-10 03:49:02.500 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:49:02.625 161 12526.25 74.47 54760.72 88888.00 2014-06-10 03:49:02.750 161 12526.20 74.50 54760.72 88888.00 2014-06-10 03:49:02.875 161 12526.20 74.47 54760.72 88888.00 2014-06-10 03:49:03.000 161 12526.23 74.47 54760.72 88888.00 2014-06-10 03:49:03.125 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:49:03.250 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:49:03.375 161 12526.30 74.45 54760.72 88888.00 2014-06-10 03:49:03.500 161 12526.27 74.42 54760.70 88888.00 2014-06-10 03:49:03.625 161 12526.25 74.45 54760.72 88888.00 2014-06-10 03:49:03.750 161 12526.27 74.47 54760.70 88888.00 2014-06-10 03:49:03.875 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:49:04.000 161 12526.30 74.50 54760.70 88888.00 2014-06-10 03:49:04.125 161 12526.35 74.45 54760.70 88888.00 2014-06-10 03:49:04.250 161 12526.38 74.45 54760.70 88888.00 2014-06-10 03:49:04.375 161 12526.40 74.45 54760.72 88888.00 2014-06-10 03:49:04.500 161 12526.38 74.47 54760.70 88888.00 2014-06-10 03:49:04.625 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:49:04.750 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:49:04.875 161 12526.33 74.47 54760.72 88888.00 2014-06-10 03:49:05.000 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:49:05.125 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:49:05.250 161 12526.27 74.47 54760.70 88888.00 2014-06-10 03:49:05.375 161 12526.42 74.47 54760.70 88888.00 2014-06-10 03:49:05.500 161 12526.45 74.45 54760.70 88888.00 2014-06-10 03:49:05.625 161 12526.45 74.45 54760.68 88888.00 2014-06-10 03:49:05.750 161 12526.42 74.45 54760.68 88888.00 2014-06-10 03:49:05.875 161 12526.40 74.50 54760.70 88888.00 2014-06-10 03:49:06.000 161 12526.38 74.50 54760.70 88888.00 2014-06-10 03:49:06.125 161 12526.33 74.45 54760.70 88888.00 2014-06-10 03:49:06.250 161 12526.25 74.42 54760.70 88888.00 2014-06-10 03:49:06.375 161 12526.27 74.47 54760.72 88888.00 2014-06-10 03:49:06.500 161 12526.33 74.47 54760.72 88888.00 2014-06-10 03:49:06.625 161 12526.35 74.47 54760.72 88888.00 2014-06-10 03:49:06.750 161 12526.38 74.47 54760.72 88888.00 2014-06-10 03:49:06.875 161 12526.40 74.50 54760.78 88888.00 2014-06-10 03:49:07.000 161 12526.40 74.45 54760.75 88888.00 2014-06-10 03:49:07.125 161 12526.40 74.45 54760.78 88888.00 2014-06-10 03:49:07.250 161 12526.33 74.47 54760.80 88888.00 2014-06-10 03:49:07.375 161 12526.30 74.47 54760.78 88888.00 2014-06-10 03:49:07.500 161 12526.27 74.47 54760.78 88888.00 2014-06-10 03:49:07.625 161 12526.30 74.47 54760.78 88888.00 2014-06-10 03:49:07.750 161 12526.30 74.45 54760.75 88888.00 2014-06-10 03:49:07.875 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:08.000 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:49:08.125 161 12526.40 74.47 54760.75 88888.00 2014-06-10 03:49:08.250 161 12526.38 74.45 54760.75 88888.00 2014-06-10 03:49:08.375 161 12526.30 74.45 54760.75 88888.00 2014-06-10 03:49:08.500 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:08.625 161 12526.33 74.42 54760.72 88888.00 2014-06-10 03:49:08.750 161 12526.25 74.42 54760.72 88888.00 2014-06-10 03:49:08.875 161 12526.25 74.47 54760.72 88888.00 2014-06-10 03:49:09.000 161 12526.27 74.47 54760.72 88888.00 2014-06-10 03:49:09.125 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:49:09.250 161 12526.35 74.47 54760.72 88888.00 2014-06-10 03:49:09.375 161 12526.38 74.45 54760.72 88888.00 2014-06-10 03:49:09.500 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:09.625 161 12526.27 74.47 54760.75 88888.00 2014-06-10 03:49:09.750 161 12526.25 74.50 54760.75 88888.00 2014-06-10 03:49:09.875 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:49:10.000 161 12526.30 74.45 54760.70 88888.00 2014-06-10 03:49:10.125 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:49:10.250 161 12526.30 74.47 54760.68 88888.00 2014-06-10 03:49:10.375 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:49:10.500 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:49:10.625 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:49:10.750 161 12526.40 74.50 54760.72 88888.00 2014-06-10 03:49:10.875 161 12526.48 74.47 54760.70 88888.00 2014-06-10 03:49:11.000 161 12526.48 74.42 54760.70 88888.00 2014-06-10 03:49:11.125 161 12526.45 74.47 54760.72 88888.00 2014-06-10 03:49:11.250 161 12526.42 74.47 54760.72 88888.00 2014-06-10 03:49:11.375 161 12526.50 74.47 54760.72 88888.00 2014-06-10 03:49:11.500 161 12526.45 74.47 54760.70 88888.00 2014-06-10 03:49:11.625 161 12526.45 74.45 54760.72 88888.00 2014-06-10 03:49:11.750 161 12526.50 74.45 54760.72 88888.00 2014-06-10 03:49:11.875 161 12526.42 74.45 54760.72 88888.00 2014-06-10 03:49:12.000 161 12526.40 74.42 54760.70 88888.00 2014-06-10 03:49:12.125 161 12526.42 74.42 54760.75 88888.00 2014-06-10 03:49:12.250 161 12526.45 74.45 54760.75 88888.00 2014-06-10 03:49:12.375 161 12526.48 74.45 54760.72 88888.00 2014-06-10 03:49:12.500 161 12526.48 74.45 54760.72 88888.00 2014-06-10 03:49:12.625 161 12526.48 74.47 54760.75 88888.00 2014-06-10 03:49:12.750 161 12526.45 74.47 54760.78 88888.00 2014-06-10 03:49:12.875 161 12526.42 74.47 54760.75 88888.00 2014-06-10 03:49:13.000 161 12526.40 74.45 54760.75 88888.00 2014-06-10 03:49:13.125 161 12526.38 74.42 54760.75 88888.00 2014-06-10 03:49:13.250 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:13.375 161 12526.38 74.47 54760.75 88888.00 2014-06-10 03:49:13.500 161 12526.48 74.47 54760.75 88888.00 2014-06-10 03:49:13.625 161 12526.55 74.45 54760.72 88888.00 2014-06-10 03:49:13.750 161 12526.48 74.42 54760.75 88888.00 2014-06-10 03:49:13.875 161 12526.42 74.40 54760.75 88888.00 2014-06-10 03:49:14.000 161 12526.42 74.42 54760.75 88888.00 2014-06-10 03:49:14.125 161 12526.38 74.45 54760.75 88888.00 2014-06-10 03:49:14.250 161 12526.38 74.47 54760.75 88888.00 2014-06-10 03:49:14.375 161 12526.42 74.45 54760.72 88888.00 2014-06-10 03:49:14.500 161 12526.40 74.47 54760.72 88888.00 2014-06-10 03:49:14.625 161 12526.42 74.50 54760.75 88888.00 2014-06-10 03:49:14.750 161 12526.45 74.50 54760.78 88888.00 2014-06-10 03:49:14.875 161 12526.48 74.45 54760.75 88888.00 2014-06-10 03:49:15.000 161 12526.45 74.45 54760.75 88888.00 2014-06-10 03:49:15.125 161 12526.35 74.47 54760.78 88888.00 2014-06-10 03:49:15.250 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:15.375 161 12526.40 74.47 54760.78 88888.00 2014-06-10 03:49:15.500 161 12526.38 74.47 54760.78 88888.00 2014-06-10 03:49:15.625 161 12526.42 74.47 54760.75 88888.00 2014-06-10 03:49:15.750 161 12526.40 74.47 54760.72 88888.00 2014-06-10 03:49:15.875 161 12526.38 74.50 54760.75 88888.00 2014-06-10 03:49:16.000 161 12526.40 74.47 54760.75 88888.00 2014-06-10 03:49:16.125 161 12526.48 74.47 54760.78 88888.00 2014-06-10 03:49:16.250 161 12526.42 74.45 54760.78 88888.00 2014-06-10 03:49:16.375 161 12526.35 74.45 54760.72 88888.00 2014-06-10 03:49:16.500 161 12526.27 74.45 54760.72 88888.00 2014-06-10 03:49:16.625 161 12526.40 74.47 54760.75 88888.00 2014-06-10 03:49:16.750 161 12526.45 74.50 54760.78 88888.00 2014-06-10 03:49:16.875 161 12526.42 74.50 54760.80 88888.00 2014-06-10 03:49:17.000 161 12526.38 74.47 54760.78 88888.00 2014-06-10 03:49:17.125 161 12526.40 74.45 54760.78 88888.00 2014-06-10 03:49:17.250 161 12526.40 74.47 54760.80 88888.00 2014-06-10 03:49:17.375 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:17.500 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:49:17.625 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:17.750 161 12526.35 74.45 54760.80 88888.00 2014-06-10 03:49:17.875 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:18.000 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:49:18.125 161 12526.33 74.47 54760.75 88888.00 2014-06-10 03:49:18.250 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:49:18.375 161 12526.33 74.45 54760.80 88888.00 2014-06-10 03:49:18.500 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:18.625 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:49:18.750 161 12526.27 74.42 54760.78 88888.00 2014-06-10 03:49:18.875 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:19.000 161 12526.33 74.42 54760.78 88888.00 2014-06-10 03:49:19.125 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:19.250 161 12526.25 74.38 54760.78 88888.00 2014-06-10 03:49:19.375 161 12526.27 74.38 54760.75 88888.00 2014-06-10 03:49:19.500 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:19.625 161 12526.27 74.45 54760.80 88888.00 2014-06-10 03:49:19.750 161 12526.25 74.45 54760.78 88888.00 2014-06-10 03:49:19.875 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:20.000 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:49:20.125 161 12526.35 74.45 54760.78 88888.00 2014-06-10 03:49:20.250 161 12526.30 74.40 54760.75 88888.00 2014-06-10 03:49:20.375 161 12526.33 74.42 54760.78 88888.00 2014-06-10 03:49:20.500 161 12526.38 74.47 54760.78 88888.00 2014-06-10 03:49:20.625 161 12526.38 74.45 54760.78 88888.00 2014-06-10 03:49:20.750 161 12526.27 74.45 54760.75 88888.00 2014-06-10 03:49:20.875 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:21.000 161 12526.38 74.40 54760.75 88888.00 2014-06-10 03:49:21.125 161 12526.35 74.38 54760.75 88888.00 2014-06-10 03:49:21.250 161 12526.25 74.35 54760.72 88888.00 2014-06-10 03:49:21.375 161 12526.27 74.38 54760.72 88888.00 2014-06-10 03:49:21.500 161 12526.33 74.40 54760.72 88888.00 2014-06-10 03:49:21.625 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:49:21.750 161 12526.27 74.40 54760.72 88888.00 2014-06-10 03:49:21.875 161 12526.23 74.42 54760.75 88888.00 2014-06-10 03:49:22.000 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:49:22.125 161 12526.40 74.45 54760.78 88888.00 2014-06-10 03:49:22.250 161 12526.35 74.42 54760.75 88888.00 2014-06-10 03:49:22.375 161 12526.35 74.42 54760.78 88888.00 2014-06-10 03:49:22.500 161 12526.30 74.45 54760.78 88888.00 2014-06-10 03:49:22.625 161 12526.30 74.42 54760.75 88888.00 2014-06-10 03:49:22.750 161 12526.33 74.40 54760.75 88888.00 2014-06-10 03:49:22.875 161 12526.30 74.38 54760.75 88888.00 2014-06-10 03:49:23.000 161 12526.38 74.40 54760.72 88888.00 2014-06-10 03:49:23.125 161 12526.42 74.45 54760.75 88888.00 2014-06-10 03:49:23.250 161 12526.45 74.42 54760.75 88888.00 2014-06-10 03:49:23.375 161 12526.42 74.42 54760.75 88888.00 2014-06-10 03:49:23.500 161 12526.40 74.42 54760.75 88888.00 2014-06-10 03:49:23.625 161 12526.35 74.42 54760.78 88888.00 2014-06-10 03:49:23.750 161 12526.42 74.45 54760.80 88888.00 2014-06-10 03:49:23.875 161 12526.42 74.42 54760.80 88888.00 2014-06-10 03:49:24.000 161 12526.35 74.40 54760.78 88888.00 2014-06-10 03:49:24.125 161 12526.33 74.42 54760.78 88888.00 2014-06-10 03:49:24.250 161 12526.33 74.42 54760.80 88888.00 2014-06-10 03:49:24.375 161 12526.35 74.40 54760.80 88888.00 2014-06-10 03:49:24.500 161 12526.40 74.40 54760.78 88888.00 2014-06-10 03:49:24.625 161 12526.38 74.42 54760.75 88888.00 2014-06-10 03:49:24.750 161 12526.35 74.42 54760.75 88888.00 2014-06-10 03:49:24.875 161 12526.35 74.40 54760.78 88888.00 2014-06-10 03:49:25.000 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:25.125 161 12526.25 74.42 54760.80 88888.00 2014-06-10 03:49:25.250 161 12526.33 74.42 54760.80 88888.00 2014-06-10 03:49:25.375 161 12526.35 74.45 54760.80 88888.00 2014-06-10 03:49:25.500 161 12526.38 74.47 54760.80 88888.00 2014-06-10 03:49:25.625 161 12526.45 74.45 54760.80 88888.00 2014-06-10 03:49:25.750 161 12526.45 74.45 54760.78 88888.00 2014-06-10 03:49:25.875 161 12526.40 74.45 54760.80 88888.00 2014-06-10 03:49:26.000 161 12526.38 74.42 54760.78 88888.00 2014-06-10 03:49:26.125 161 12526.33 74.45 54760.80 88888.00 2014-06-10 03:49:26.250 161 12526.30 74.42 54760.80 88888.00 2014-06-10 03:49:26.375 161 12526.33 74.42 54760.78 88888.00 2014-06-10 03:49:26.500 161 12526.27 74.42 54760.78 88888.00 2014-06-10 03:49:26.625 161 12526.25 74.40 54760.78 88888.00 2014-06-10 03:49:26.750 161 12526.23 74.40 54760.78 88888.00 2014-06-10 03:49:26.875 161 12526.25 74.45 54760.78 88888.00 2014-06-10 03:49:27.000 161 12526.27 74.42 54760.78 88888.00 2014-06-10 03:49:27.125 161 12526.33 74.42 54760.75 88888.00 2014-06-10 03:49:27.250 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:49:27.375 161 12526.27 74.42 54760.80 88888.00 2014-06-10 03:49:27.500 161 12526.27 74.40 54760.80 88888.00 2014-06-10 03:49:27.625 161 12526.30 74.38 54760.78 88888.00 2014-06-10 03:49:27.750 161 12526.35 74.40 54760.78 88888.00 2014-06-10 03:49:27.875 161 12526.35 74.40 54760.78 88888.00 2014-06-10 03:49:28.000 161 12526.33 74.45 54760.75 88888.00 2014-06-10 03:49:28.125 161 12526.33 74.40 54760.78 88888.00 2014-06-10 03:49:28.250 161 12526.35 74.47 54760.80 88888.00 2014-06-10 03:49:28.375 161 12526.35 74.47 54760.82 88888.00 2014-06-10 03:49:28.500 161 12526.30 74.42 54760.80 88888.00 2014-06-10 03:49:28.625 161 12526.30 74.40 54760.78 88888.00 2014-06-10 03:49:28.750 161 12526.35 74.42 54760.80 88888.00 2014-06-10 03:49:28.875 161 12526.38 74.45 54760.80 88888.00 2014-06-10 03:49:29.000 161 12526.40 74.40 54760.80 88888.00 2014-06-10 03:49:29.125 161 12526.35 74.40 54760.78 88888.00 2014-06-10 03:49:29.250 161 12526.33 74.40 54760.78 88888.00 2014-06-10 03:49:29.375 161 12526.38 74.42 54760.78 88888.00 2014-06-10 03:49:29.500 161 12526.35 74.45 54760.80 88888.00 2014-06-10 03:49:29.625 161 12526.33 74.45 54760.78 88888.00 2014-06-10 03:49:29.750 161 12526.30 74.45 54760.78 88888.00 2014-06-10 03:49:29.875 161 12526.33 74.40 54760.80 88888.00 2014-06-10 03:49:30.000 161 12526.30 74.42 54760.78 88888.00 2014-06-10 03:49:30.125 161 12526.25 74.42 54760.80 88888.00 2014-06-10 03:49:30.250 161 12526.27 74.42 54760.80 88888.00 2014-06-10 03:49:30.375 161 12526.30 74.40 54760.80 88888.00 2014-06-10 03:49:30.500 161 12526.30 74.45 54760.80 88888.00 2014-06-10 03:49:30.625 161 12526.25 74.45 54760.80 88888.00 2014-06-10 03:49:30.750 161 12526.27 74.42 54760.80 88888.00 2014-06-10 03:49:30.875 161 12526.27 74.42 54760.78 88888.00 2014-06-10 03:49:31.000 161 12526.27 74.42 54760.78 88888.00 2014-06-10 03:49:31.125 161 12526.25 74.42 54760.78 88888.00 2014-06-10 03:49:31.250 161 12526.30 74.42 54760.80 88888.00 2014-06-10 03:49:31.375 161 12526.25 74.45 54760.80 88888.00 2014-06-10 03:49:31.500 161 12526.20 74.42 54760.80 88888.00 2014-06-10 03:49:31.625 161 12526.25 74.42 54760.78 88888.00 2014-06-10 03:49:31.750 161 12526.30 74.45 54760.80 88888.00 2014-06-10 03:49:31.875 161 12526.30 74.45 54760.78 88888.00 2014-06-10 03:49:32.000 161 12526.27 74.45 54760.80 88888.00 2014-06-10 03:49:32.125 161 12526.25 74.45 54760.80 88888.00 2014-06-10 03:49:32.250 161 12526.23 74.45 54760.82 88888.00 2014-06-10 03:49:32.375 161 12526.30 74.47 54760.82 88888.00 2014-06-10 03:49:32.500 161 12526.38 74.45 54760.80 88888.00 2014-06-10 03:49:32.625 161 12526.33 74.45 54760.80 88888.00 2014-06-10 03:49:32.750 161 12526.25 74.45 54760.80 88888.00 2014-06-10 03:49:32.875 161 12526.25 74.45 54760.78 88888.00 2014-06-10 03:49:33.000 161 12526.25 74.42 54760.78 88888.00 2014-06-10 03:49:33.125 161 12526.27 74.42 54760.82 88888.00 2014-06-10 03:49:33.250 161 12526.30 74.42 54760.82 88888.00 2014-06-10 03:49:33.375 161 12526.33 74.45 54760.80 88888.00 2014-06-10 03:49:33.500 161 12526.17 74.42 54760.80 88888.00 2014-06-10 03:49:33.625 161 12526.10 74.45 54760.80 88888.00 2014-06-10 03:49:33.750 161 12526.05 74.42 54760.80 88888.00 2014-06-10 03:49:33.875 161 12526.15 74.42 54760.78 88888.00 2014-06-10 03:49:34.000 161 12526.25 74.42 54760.78 88888.00 2014-06-10 03:49:34.125 161 12526.23 74.42 54760.80 88888.00 2014-06-10 03:49:34.250 161 12526.12 74.42 54760.80 88888.00 2014-06-10 03:49:34.375 161 12526.12 74.40 54760.80 88888.00 2014-06-10 03:49:34.500 161 12526.12 74.42 54760.82 88888.00 2014-06-10 03:49:34.625 161 12526.17 74.42 54760.80 88888.00 2014-06-10 03:49:34.750 161 12526.23 74.42 54760.80 88888.00 2014-06-10 03:49:34.875 161 12526.20 74.40 54760.80 88888.00 2014-06-10 03:49:35.000 161 12526.20 74.40 54760.78 88888.00 2014-06-10 03:49:35.125 161 12526.17 74.42 54760.80 88888.00 2014-06-10 03:49:35.250 161 12526.12 74.45 54760.80 88888.00 2014-06-10 03:49:35.375 161 12526.15 74.45 54760.80 88888.00 2014-06-10 03:49:35.500 161 12526.15 74.42 54760.80 88888.00 2014-06-10 03:49:35.625 161 12526.17 74.40 54760.80 88888.00 2014-06-10 03:49:35.750 161 12526.20 74.42 54760.80 88888.00 2014-06-10 03:49:35.875 161 12526.17 74.42 54760.80 88888.00 2014-06-10 03:49:36.000 161 12526.17 74.42 54760.80 88888.00 2014-06-10 03:49:36.125 161 12526.25 74.42 54760.80 88888.00 2014-06-10 03:49:36.250 161 12526.23 74.40 54760.80 88888.00 2014-06-10 03:49:36.375 161 12526.23 74.38 54760.80 88888.00 2014-06-10 03:49:36.500 161 12526.15 74.38 54760.80 88888.00 2014-06-10 03:49:36.625 161 12526.10 74.40 54760.80 88888.00 2014-06-10 03:49:36.750 161 12526.10 74.40 54760.80 88888.00 2014-06-10 03:49:36.875 161 12526.15 74.40 54760.85 88888.00 2014-06-10 03:49:37.000 161 12526.12 74.40 54760.85 88888.00 2014-06-10 03:49:37.125 161 12526.12 74.42 54760.82 88888.00 2014-06-10 03:49:37.250 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:37.375 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:37.500 161 12526.10 74.40 54760.80 88888.00 2014-06-10 03:49:37.625 161 12526.08 74.40 54760.80 88888.00 2014-06-10 03:49:37.750 161 12526.05 74.40 54760.80 88888.00 2014-06-10 03:49:37.875 161 12526.08 74.42 54760.82 88888.00 2014-06-10 03:49:38.000 161 12526.05 74.42 54760.85 88888.00 2014-06-10 03:49:38.125 161 12526.02 74.42 54760.85 88888.00 2014-06-10 03:49:38.250 161 12526.05 74.45 54760.82 88888.00 2014-06-10 03:49:38.375 161 12526.08 74.40 54760.80 88888.00 2014-06-10 03:49:38.500 161 12526.10 74.38 54760.80 88888.00 2014-06-10 03:49:38.625 161 12526.05 74.40 54760.82 88888.00 2014-06-10 03:49:38.750 161 12526.08 74.42 54760.82 88888.00 2014-06-10 03:49:38.875 161 12526.12 74.35 54760.75 88888.00 2014-06-10 03:49:39.000 161 12526.05 74.28 54760.72 88888.00 2014-06-10 03:49:39.125 161 12526.08 74.35 54760.78 88888.00 2014-06-10 03:49:39.250 161 12526.12 74.40 54760.80 88888.00 2014-06-10 03:49:39.375 161 12526.20 74.40 54760.82 88888.00 2014-06-10 03:49:39.500 161 12526.27 74.40 54760.82 88888.00 2014-06-10 03:49:39.625 161 12526.25 74.40 54760.80 88888.00 2014-06-10 03:49:39.750 161 12526.20 74.42 54760.80 88888.00 2014-06-10 03:49:39.875 161 12526.23 74.42 54760.82 88888.00 2014-06-10 03:49:40.000 161 12526.27 74.40 54760.82 88888.00 2014-06-10 03:49:40.125 161 12526.23 74.40 54760.85 88888.00 2014-06-10 03:49:40.250 161 12526.15 74.40 54760.88 88888.00 2014-06-10 03:49:40.375 161 12526.10 74.40 54760.85 88888.00 2014-06-10 03:49:40.500 161 12526.12 74.38 54760.85 88888.00 2014-06-10 03:49:40.625 161 12526.17 74.40 54760.85 88888.00 2014-06-10 03:49:40.750 161 12526.25 74.42 54760.82 88888.00 2014-06-10 03:49:40.875 161 12526.25 74.42 54760.82 88888.00 2014-06-10 03:49:41.000 161 12526.17 74.40 54760.80 88888.00 2014-06-10 03:49:41.125 161 12526.15 74.40 54760.82 88888.00 2014-06-10 03:49:41.250 161 12526.05 74.38 54760.80 88888.00 2014-06-10 03:49:41.375 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:41.500 161 12526.12 74.40 54760.82 88888.00 2014-06-10 03:49:41.625 161 12526.12 74.40 54760.85 88888.00 2014-06-10 03:49:41.750 161 12526.17 74.40 54760.85 88888.00 2014-06-10 03:49:41.875 161 12526.15 74.40 54760.80 88888.00 2014-06-10 03:49:42.000 161 12526.15 74.40 54760.78 88888.00 2014-06-10 03:49:42.125 161 12526.15 74.40 54760.80 88888.00 2014-06-10 03:49:42.250 161 12526.15 74.40 54760.82 88888.00 2014-06-10 03:49:42.375 161 12526.15 74.38 54760.82 88888.00 2014-06-10 03:49:42.500 161 12526.20 74.40 54760.85 88888.00 2014-06-10 03:49:42.625 161 12526.15 74.40 54760.88 88888.00 2014-06-10 03:49:42.750 161 12526.08 74.40 54760.85 88888.00 2014-06-10 03:49:42.875 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:43.000 161 12526.02 74.38 54760.80 88888.00 2014-06-10 03:49:43.125 161 12526.02 74.40 54760.82 88888.00 2014-06-10 03:49:43.250 161 12526.08 74.40 54760.85 88888.00 2014-06-10 03:49:43.375 161 12526.08 74.40 54760.85 88888.00 2014-06-10 03:49:43.500 161 12526.05 74.38 54760.85 88888.00 2014-06-10 03:49:43.625 161 12526.02 74.38 54760.82 88888.00 2014-06-10 03:49:43.750 161 12526.02 74.40 54760.85 88888.00 2014-06-10 03:49:43.875 161 12526.10 74.38 54760.88 88888.00 2014-06-10 03:49:44.000 161 12526.17 74.40 54760.85 88888.00 2014-06-10 03:49:44.125 161 12526.15 74.38 54760.85 88888.00 2014-06-10 03:49:44.250 161 12526.10 74.40 54760.82 88888.00 2014-06-10 03:49:44.375 161 12526.08 74.40 54760.80 88888.00 2014-06-10 03:49:44.500 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:44.625 161 12526.08 74.35 54760.82 88888.00 2014-06-10 03:49:44.750 161 12526.08 74.38 54760.82 88888.00 2014-06-10 03:49:44.875 161 12526.08 74.38 54760.82 88888.00 2014-06-10 03:49:45.000 161 12526.05 74.38 54760.85 88888.00 2014-06-10 03:49:45.125 161 12526.10 74.38 54760.82 88888.00 2014-06-10 03:49:45.250 161 12526.10 74.33 54760.82 88888.00 2014-06-10 03:49:45.375 161 12526.17 74.35 54760.82 88888.00 2014-06-10 03:49:45.500 161 12526.17 74.38 54760.82 88888.00 2014-06-10 03:49:45.625 161 12526.17 74.38 54760.82 88888.00 2014-06-10 03:49:45.750 161 12526.20 74.40 54760.82 88888.00 2014-06-10 03:49:45.875 161 12526.17 74.38 54760.82 88888.00 2014-06-10 03:49:46.000 161 12526.15 74.38 54760.82 88888.00 2014-06-10 03:49:46.125 161 12526.15 74.38 54760.82 88888.00 2014-06-10 03:49:46.250 161 12526.12 74.35 54760.85 88888.00 2014-06-10 03:49:46.375 161 12526.15 74.35 54760.82 88888.00 2014-06-10 03:49:46.500 161 12526.12 74.35 54760.80 88888.00 2014-06-10 03:49:46.625 161 12526.12 74.33 54760.80 88888.00 2014-06-10 03:49:46.750 161 12526.12 74.35 54760.82 88888.00 2014-06-10 03:49:46.875 161 12526.15 74.35 54760.85 88888.00 2014-06-10 03:49:47.000 161 12526.17 74.40 54760.82 88888.00 2014-06-10 03:49:47.125 161 12526.20 74.35 54760.82 88888.00 2014-06-10 03:49:47.250 161 12526.12 74.33 54760.85 88888.00 2014-06-10 03:49:47.375 161 12526.05 74.33 54760.85 88888.00 2014-06-10 03:49:47.500 161 12526.12 74.38 54760.82 88888.00 2014-06-10 03:49:47.625 161 12526.08 74.38 54760.80 88888.00 2014-06-10 03:49:47.750 161 12526.02 74.38 54760.82 88888.00 2014-06-10 03:49:47.875 161 12526.10 74.40 54760.82 88888.00 2014-06-10 03:49:48.000 161 12526.15 74.38 54760.82 88888.00 2014-06-10 03:49:48.125 161 12526.12 74.38 54760.85 88888.00 2014-06-10 03:49:48.250 161 12526.10 74.35 54760.82 88888.00 2014-06-10 03:49:48.375 161 12526.10 74.38 54760.82 88888.00 2014-06-10 03:49:48.500 161 12526.10 74.38 54760.85 88888.00 2014-06-10 03:49:48.625 161 12526.08 74.35 54760.85 88888.00 2014-06-10 03:49:48.750 161 12526.02 74.35 54760.82 88888.00 2014-06-10 03:49:48.875 161 12525.98 74.35 54760.82 88888.00 2014-06-10 03:49:49.000 161 12525.98 74.35 54760.82 88888.00 2014-06-10 03:49:49.125 161 12526.00 74.33 54760.82 88888.00 2014-06-10 03:49:49.250 161 12526.00 74.33 54760.85 88888.00 2014-06-10 03:49:49.375 161 12526.02 74.35 54760.85 88888.00 2014-06-10 03:49:49.500 161 12526.02 74.38 54760.85 88888.00 2014-06-10 03:49:49.625 161 12526.02 74.38 54760.85 88888.00 2014-06-10 03:49:49.750 161 12526.00 74.38 54760.85 88888.00 2014-06-10 03:49:49.875 161 12526.02 74.38 54760.85 88888.00 2014-06-10 03:49:50.000 161 12526.12 74.38 54760.85 88888.00 2014-06-10 03:49:50.125 161 12526.08 74.35 54760.85 88888.00 2014-06-10 03:49:50.250 161 12526.00 74.33 54760.88 88888.00 2014-06-10 03:49:50.375 161 12526.00 74.35 54760.88 88888.00 2014-06-10 03:49:50.500 161 12526.00 74.35 54760.85 88888.00 2014-06-10 03:49:50.625 161 12526.08 74.38 54760.88 88888.00 2014-06-10 03:49:50.750 161 12526.15 74.33 54760.82 88888.00 2014-06-10 03:49:50.875 161 12526.15 74.33 54760.82 88888.00 2014-06-10 03:49:51.000 161 12526.10 74.38 54760.85 88888.00 2014-06-10 03:49:51.125 161 12526.15 74.38 54760.85 88888.00 2014-06-10 03:49:51.250 161 12526.10 74.38 54760.85 88888.00 2014-06-10 03:49:51.375 161 12526.08 74.38 54760.82 88888.00 2014-06-10 03:49:51.500 161 12526.02 74.35 54760.82 88888.00 2014-06-10 03:49:51.625 161 12525.92 74.35 54760.82 88888.00 2014-06-10 03:49:51.750 161 12526.05 74.35 54760.82 88888.00 2014-06-10 03:49:51.875 161 12526.15 74.38 54760.85 88888.00 2014-06-10 03:49:52.000 161 12526.12 74.35 54760.85 88888.00 2014-06-10 03:49:52.125 161 12526.10 74.35 54760.82 88888.00 2014-06-10 03:49:52.250 161 12526.05 74.33 54760.80 88888.00 2014-06-10 03:49:52.375 161 12526.00 74.35 54760.82 88888.00 2014-06-10 03:49:52.500 161 12526.05 74.35 54760.85 88888.00 2014-06-10 03:49:52.625 161 12526.15 74.38 54760.82 88888.00 2014-06-10 03:49:52.750 161 12526.15 74.38 54760.85 88888.00 2014-06-10 03:49:52.875 161 12526.12 74.35 54760.82 88888.00 2014-06-10 03:49:53.000 161 12526.10 74.35 54760.80 88888.00 2014-06-10 03:49:53.125 161 12526.08 74.35 54760.78 88888.00 2014-06-10 03:49:53.250 161 12526.05 74.38 54760.80 88888.00 2014-06-10 03:49:53.375 161 12526.12 74.38 54760.78 88888.00 2014-06-10 03:49:53.500 161 12526.15 74.38 54760.78 88888.00 2014-06-10 03:49:53.625 161 12526.12 74.35 54760.80 88888.00 2014-06-10 03:49:53.750 161 12526.08 74.35 54760.82 88888.00 2014-06-10 03:49:53.875 161 12526.08 74.35 54760.88 88888.00 2014-06-10 03:49:54.000 161 12526.08 74.33 54760.85 88888.00 2014-06-10 03:49:54.125 161 12526.08 74.33 54760.82 88888.00 2014-06-10 03:49:54.250 161 12526.05 74.33 54760.85 88888.00 2014-06-10 03:49:54.375 161 12526.08 74.33 54760.88 88888.00 2014-06-10 03:49:54.500 161 12526.17 74.38 54760.88 88888.00 2014-06-10 03:49:54.625 161 12526.17 74.38 54760.88 88888.00 2014-06-10 03:49:54.750 161 12526.12 74.38 54760.88 88888.00 2014-06-10 03:49:54.875 161 12526.10 74.38 54760.88 88888.00 2014-06-10 03:49:55.000 161 12526.12 74.35 54760.85 88888.00 2014-06-10 03:49:55.125 161 12526.15 74.38 54760.88 88888.00 2014-06-10 03:49:55.250 161 12526.10 74.35 54760.88 88888.00 2014-06-10 03:49:55.375 161 12526.12 74.30 54760.85 88888.00 2014-06-10 03:49:55.500 161 12526.17 74.30 54760.85 88888.00 2014-06-10 03:49:55.625 161 12526.12 74.35 54760.90 88888.00 2014-06-10 03:49:55.750 161 12526.08 74.33 54760.90 88888.00 2014-06-10 03:49:55.875 161 12526.02 74.30 54760.88 88888.00 2014-06-10 03:49:56.000 161 12526.05 74.30 54760.88 88888.00 2014-06-10 03:49:56.125 161 12526.08 74.30 54760.88 88888.00 2014-06-10 03:49:56.250 161 12526.05 74.30 54760.93 88888.00 2014-06-10 03:49:56.375 161 12526.05 74.33 54760.93 88888.00 2014-06-10 03:49:56.500 161 12526.08 74.30 54760.90 88888.00 2014-06-10 03:49:56.625 161 12526.10 74.33 54760.88 88888.00 2014-06-10 03:49:56.750 161 12526.08 74.30 54760.85 88888.00 2014-06-10 03:49:56.875 161 12526.10 74.33 54760.88 88888.00 2014-06-10 03:49:57.000 161 12526.02 74.35 54760.88 88888.00 2014-06-10 03:49:57.125 161 12525.98 74.33 54760.90 88888.00 2014-06-10 03:49:57.250 161 12526.00 74.28 54760.88 88888.00 2014-06-10 03:49:57.375 161 12526.02 74.28 54760.85 88888.00 2014-06-10 03:49:57.500 161 12526.02 74.28 54760.88 88888.00 2014-06-10 03:49:57.625 161 12526.05 74.33 54760.82 88888.00 2014-06-10 03:49:57.750 161 12526.05 74.33 54760.85 88888.00 2014-06-10 03:49:57.875 161 12526.15 74.35 54760.88 88888.00 2014-06-10 03:49:58.000 161 12526.17 74.38 54760.88 88888.00 2014-06-10 03:49:58.125 161 12526.08 74.33 54760.88 88888.00 2014-06-10 03:49:58.250 161 12526.05 74.35 54760.88 88888.00 2014-06-10 03:49:58.375 161 12526.08 74.35 54760.85 88888.00 2014-06-10 03:49:58.500 161 12526.05 74.33 54760.82 88888.00 2014-06-10 03:49:58.625 161 12526.02 74.30 54760.85 88888.00 2014-06-10 03:49:58.750 161 12526.00 74.30 54760.82 88888.00 2014-06-10 03:49:58.875 161 12526.00 74.33 54760.85 88888.00 2014-06-10 03:49:59.000 161 12526.05 74.33 54760.82 88888.00 2014-06-10 03:49:59.125 161 12526.10 74.30 54760.85 88888.00 2014-06-10 03:49:59.250 161 12526.12 74.30 54760.85 88888.00 2014-06-10 03:49:59.375 161 12526.12 74.33 54760.88 88888.00 2014-06-10 03:49:59.500 161 12526.10 74.35 54760.85 88888.00 2014-06-10 03:49:59.625 161 12526.00 74.33 54760.85 88888.00 2014-06-10 03:49:59.750 161 12525.98 74.30 54760.85 88888.00 2014-06-10 03:49:59.875 161 12525.98 74.30 54760.82 88888.00 2014-06-10 03:50:00.000 161 12526.05 74.30 54760.82 88888.00 2014-06-10 03:50:00.125 161 12526.00 74.28 54760.85 88888.00 2014-06-10 03:50:00.250 161 12525.98 74.28 54760.88 88888.00 2014-06-10 03:50:00.375 161 12525.95 74.28 54760.88 88888.00 2014-06-10 03:50:00.500 161 12525.98 74.28 54760.85 88888.00 2014-06-10 03:50:00.625 161 12526.02 74.28 54760.88 88888.00 2014-06-10 03:50:00.750 161 12526.05 74.30 54760.88 88888.00 2014-06-10 03:50:00.875 161 12526.05 74.33 54760.85 88888.00 2014-06-10 03:50:01.000 161 12526.05 74.33 54760.82 88888.00 2014-06-10 03:50:01.125 161 12526.08 74.30 54760.82 88888.00 2014-06-10 03:50:01.250 161 12526.05 74.28 54760.85 88888.00 2014-06-10 03:50:01.375 161 12526.02 74.33 54760.88 88888.00 2014-06-10 03:50:01.500 161 12525.98 74.33 54760.85 88888.00 2014-06-10 03:50:01.625 161 12525.92 74.33 54760.85 88888.00 2014-06-10 03:50:01.750 161 12525.90 74.33 54760.88 88888.00 2014-06-10 03:50:01.875 161 12525.95 74.30 54760.88 88888.00 2014-06-10 03:50:02.000 161 12526.00 74.28 54760.85 88888.00 2014-06-10 03:50:02.125 161 12525.95 74.25 54760.82 88888.00 2014-06-10 03:50:02.250 161 12525.98 74.28 54760.80 88888.00 2014-06-10 03:50:02.375 161 12525.98 74.30 54760.85 88888.00 2014-06-10 03:50:02.500 161 12525.98 74.30 54760.82 88888.00 2014-06-10 03:50:02.625 161 12526.00 74.25 54760.82 88888.00 2014-06-10 03:50:02.750 161 12526.10 74.28 54760.85 88888.00 2014-06-10 03:50:02.875 161 12526.10 74.28 54760.88 88888.00 2014-06-10 03:50:03.000 161 12526.05 74.28 54760.85 88888.00 2014-06-10 03:50:03.125 161 12526.10 74.30 54760.88 88888.00 2014-06-10 03:50:03.250 161 12526.08 74.33 54760.88 88888.00 2014-06-10 03:50:03.375 161 12526.10 74.33 54760.85 88888.00 2014-06-10 03:50:03.500 161 12526.08 74.28 54760.82 88888.00 2014-06-10 03:50:03.625 161 12526.02 74.22 54760.82 88888.00 2014-06-10 03:50:03.750 161 12526.00 74.22 54760.82 88888.00 2014-06-10 03:50:03.875 161 12526.00 74.25 54760.85 88888.00 2014-06-10 03:50:04.000 161 12526.08 74.28 54760.82 88888.00 2014-06-10 03:50:04.125 161 12526.23 74.30 54760.85 88888.00 2014-06-10 03:50:04.250 161 12526.23 74.30 54760.88 88888.00 2014-06-10 03:50:04.375 161 12526.17 74.30 54760.88 88888.00 2014-06-10 03:50:04.500 161 12526.12 74.28 54760.85 88888.00 2014-06-10 03:50:04.625 161 12526.17 74.28 54760.85 88888.00 2014-06-10 03:50:04.750 161 12526.23 74.30 54760.88 88888.00 2014-06-10 03:50:04.875 161 12526.27 74.33 54760.85 88888.00 2014-06-10 03:50:05.000 161 12526.25 74.28 54760.82 88888.00 2014-06-10 03:50:05.125 161 12526.25 74.25 54760.82 88888.00 2014-06-10 03:50:05.250 161 12526.17 74.28 54760.85 88888.00 2014-06-10 03:50:05.375 161 12526.10 74.28 54760.82 88888.00 2014-06-10 03:50:05.500 161 12526.10 74.28 54760.80 88888.00 2014-06-10 03:50:05.625 161 12526.12 74.28 54760.80 88888.00 2014-06-10 03:50:05.750 161 12526.12 74.30 54760.80 88888.00 2014-06-10 03:50:05.875 161 12526.10 74.30 54760.80 88888.00 2014-06-10 03:50:06.000 161 12526.12 74.30 54760.80 88888.00 2014-06-10 03:50:06.125 161 12526.17 74.30 54760.82 88888.00 2014-06-10 03:50:06.250 161 12526.10 74.25 54760.88 88888.00 2014-06-10 03:50:06.375 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:06.500 161 12526.08 74.22 54760.85 88888.00 2014-06-10 03:50:06.625 161 12526.08 74.28 54760.85 88888.00 2014-06-10 03:50:06.750 161 12526.05 74.28 54760.82 88888.00 2014-06-10 03:50:06.875 161 12526.08 74.25 54760.82 88888.00 2014-06-10 03:50:07.000 161 12526.02 74.25 54760.82 88888.00 2014-06-10 03:50:07.125 161 12526.08 74.28 54760.85 88888.00 2014-06-10 03:50:07.250 161 12526.05 74.25 54760.85 88888.00 2014-06-10 03:50:07.375 161 12526.00 74.25 54760.85 88888.00 2014-06-10 03:50:07.500 161 12526.02 74.25 54760.82 88888.00 2014-06-10 03:50:07.625 161 12526.08 74.25 54760.82 88888.00 2014-06-10 03:50:07.750 161 12526.12 74.28 54760.85 88888.00 2014-06-10 03:50:07.875 161 12526.10 74.25 54760.85 88888.00 2014-06-10 03:50:08.000 161 12525.98 74.25 54760.82 88888.00 2014-06-10 03:50:08.125 161 12525.90 74.25 54760.82 88888.00 2014-06-10 03:50:08.250 161 12525.98 74.25 54760.82 88888.00 2014-06-10 03:50:08.375 161 12526.08 74.25 54760.82 88888.00 2014-06-10 03:50:08.500 161 12526.08 74.22 54760.82 88888.00 2014-06-10 03:50:08.625 161 12526.10 74.20 54760.82 88888.00 2014-06-10 03:50:08.750 161 12526.08 74.22 54760.80 88888.00 2014-06-10 03:50:08.875 161 12526.02 74.28 54760.78 88888.00 2014-06-10 03:50:09.000 161 12525.95 74.25 54760.78 88888.00 2014-06-10 03:50:09.125 161 12526.00 74.25 54760.78 88888.00 2014-06-10 03:50:09.250 161 12526.05 74.25 54760.82 88888.00 2014-06-10 03:50:09.375 161 12526.00 74.25 54760.85 88888.00 2014-06-10 03:50:09.500 161 12525.92 74.25 54760.82 88888.00 2014-06-10 03:50:09.625 161 12525.92 74.22 54760.82 88888.00 2014-06-10 03:50:09.750 161 12526.00 74.22 54760.82 88888.00 2014-06-10 03:50:09.875 161 12525.92 74.25 54760.80 88888.00 2014-06-10 03:50:10.000 161 12525.98 74.22 54760.82 88888.00 2014-06-10 03:50:10.125 161 12526.05 74.25 54760.85 88888.00 2014-06-10 03:50:10.250 161 12526.02 74.20 54760.85 88888.00 2014-06-10 03:50:10.375 161 12526.00 74.20 54760.85 88888.00 2014-06-10 03:50:10.500 161 12526.02 74.20 54760.82 88888.00 2014-06-10 03:50:10.625 161 12526.05 74.22 54760.80 88888.00 2014-06-10 03:50:10.750 161 12526.08 74.20 54760.80 88888.00 2014-06-10 03:50:10.875 161 12526.12 74.20 54760.80 88888.00 2014-06-10 03:50:11.000 161 12526.12 74.20 54760.80 88888.00 2014-06-10 03:50:11.125 161 12526.08 74.25 54760.80 88888.00 2014-06-10 03:50:11.250 161 12526.10 74.25 54760.82 88888.00 2014-06-10 03:50:11.375 161 12526.15 74.22 54760.85 88888.00 2014-06-10 03:50:11.500 161 12526.15 74.20 54760.82 88888.00 2014-06-10 03:50:11.625 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:11.750 161 12526.05 74.25 54760.82 88888.00 2014-06-10 03:50:11.875 161 12526.05 74.22 54760.82 88888.00 2014-06-10 03:50:12.000 161 12526.08 74.17 54760.78 88888.00 2014-06-10 03:50:12.125 161 12526.12 74.20 54760.80 88888.00 2014-06-10 03:50:12.250 161 12526.17 74.20 54760.85 88888.00 2014-06-10 03:50:12.375 161 12526.17 74.20 54760.85 88888.00 2014-06-10 03:50:12.500 161 12526.10 74.20 54760.82 88888.00 2014-06-10 03:50:12.625 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:12.750 161 12526.15 74.20 54760.82 88888.00 2014-06-10 03:50:12.875 161 12526.12 74.20 54760.88 88888.00 2014-06-10 03:50:13.000 161 12526.02 74.22 54760.85 88888.00 2014-06-10 03:50:13.125 161 12525.98 74.22 54760.85 88888.00 2014-06-10 03:50:13.250 161 12526.00 74.25 54760.85 88888.00 2014-06-10 03:50:13.375 161 12526.02 74.25 54760.85 88888.00 2014-06-10 03:50:13.500 161 12526.05 74.25 54760.82 88888.00 2014-06-10 03:50:13.625 161 12526.00 74.22 54760.82 88888.00 2014-06-10 03:50:13.750 161 12525.92 74.20 54760.82 88888.00 2014-06-10 03:50:13.875 161 12525.88 74.22 54760.82 88888.00 2014-06-10 03:50:14.000 161 12525.92 74.20 54760.85 88888.00 2014-06-10 03:50:14.125 161 12526.00 74.22 54760.88 88888.00 2014-06-10 03:50:14.250 161 12525.98 74.22 54760.85 88888.00 2014-06-10 03:50:14.375 161 12526.00 74.22 54760.85 88888.00 2014-06-10 03:50:14.500 161 12526.02 74.22 54760.85 88888.00 2014-06-10 03:50:14.625 161 12526.02 74.22 54760.85 88888.00 2014-06-10 03:50:14.750 161 12526.02 74.20 54760.82 88888.00 2014-06-10 03:50:14.875 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:15.000 161 12526.17 74.25 54760.82 88888.00 2014-06-10 03:50:15.125 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:15.250 161 12525.92 74.20 54760.82 88888.00 2014-06-10 03:50:15.375 161 12525.92 74.22 54760.88 88888.00 2014-06-10 03:50:15.500 161 12525.95 74.22 54760.85 88888.00 2014-06-10 03:50:15.625 161 12525.95 74.22 54760.82 88888.00 2014-06-10 03:50:15.750 161 12525.95 74.22 54760.82 88888.00 2014-06-10 03:50:15.875 161 12526.05 74.25 54760.82 88888.00 2014-06-10 03:50:16.000 161 12526.05 74.25 54760.85 88888.00 2014-06-10 03:50:16.125 161 12526.02 74.22 54760.82 88888.00 2014-06-10 03:50:16.250 161 12526.05 74.15 54760.82 88888.00 2014-06-10 03:50:16.375 161 12526.08 74.20 54760.82 88888.00 2014-06-10 03:50:16.500 161 12526.05 74.22 54760.82 88888.00 2014-06-10 03:50:16.625 161 12526.05 74.20 54760.80 88888.00 2014-06-10 03:50:16.750 161 12526.10 74.17 54760.82 88888.00 2014-06-10 03:50:16.875 161 12526.15 74.20 54760.80 88888.00 2014-06-10 03:50:17.000 161 12526.05 74.17 54760.78 88888.00 2014-06-10 03:50:17.125 161 12526.05 74.20 54760.82 88888.00 2014-06-10 03:50:17.250 161 12526.05 74.17 54760.82 88888.00 2014-06-10 03:50:17.375 161 12526.08 74.20 54760.82 88888.00 2014-06-10 03:50:17.500 161 12526.08 74.20 54760.80 88888.00 2014-06-10 03:50:17.625 161 12526.02 74.17 54760.78 88888.00 2014-06-10 03:50:17.750 161 12525.98 74.17 54760.78 88888.00 2014-06-10 03:50:17.875 161 12526.05 74.17 54760.80 88888.00 2014-06-10 03:50:18.000 161 12526.05 74.20 54760.78 88888.00 2014-06-10 03:50:18.125 161 12526.02 74.17 54760.82 88888.00 2014-06-10 03:50:18.250 161 12526.05 74.15 54760.82 88888.00 2014-06-10 03:50:18.375 161 12526.12 74.17 54760.82 88888.00 2014-06-10 03:50:18.500 161 12526.02 74.17 54760.82 88888.00 2014-06-10 03:50:18.625 161 12525.98 74.17 54760.82 88888.00 2014-06-10 03:50:18.750 161 12525.98 74.15 54760.82 88888.00 2014-06-10 03:50:18.875 161 12525.98 74.17 54760.85 88888.00 2014-06-10 03:50:19.000 161 12526.02 74.17 54760.85 88888.00 2014-06-10 03:50:19.125 161 12526.00 74.15 54760.85 88888.00 2014-06-10 03:50:19.250 161 12525.98 74.15 54760.85 88888.00 2014-06-10 03:50:19.375 161 12526.00 74.15 54760.82 88888.00 2014-06-10 03:50:19.500 161 12526.00 74.17 54760.80 88888.00 2014-06-10 03:50:19.625 161 12525.98 74.15 54760.82 88888.00 2014-06-10 03:50:19.750 161 12526.00 74.17 54760.82 88888.00 2014-06-10 03:50:19.875 161 12526.08 74.15 54760.82 88888.00 2014-06-10 03:50:20.000 161 12526.10 74.15 54760.82 88888.00 2014-06-10 03:50:20.125 161 12526.15 74.15 54760.82 88888.00 2014-06-10 03:50:20.250 161 12526.05 74.12 54760.82 88888.00 2014-06-10 03:50:20.375 161 12526.05 74.15 54760.85 88888.00 2014-06-10 03:50:20.500 161 12526.12 74.15 54760.85 88888.00 2014-06-10 03:50:20.625 161 12526.12 74.20 54760.85 88888.00 2014-06-10 03:50:20.750 161 12526.02 74.20 54760.85 88888.00 2014-06-10 03:50:20.875 161 12526.05 74.12 54760.80 88888.00 2014-06-10 03:50:21.000 161 12526.10 74.12 54760.78 88888.00 2014-06-10 03:50:21.125 161 12526.08 74.17 54760.82 88888.00 2014-06-10 03:50:21.250 161 12526.02 74.20 54760.80 88888.00 2014-06-10 03:50:21.375 161 12526.02 74.20 54760.82 88888.00 2014-06-10 03:50:21.500 161 12526.05 74.17 54760.82 88888.00 2014-06-10 03:50:21.625 161 12526.08 74.17 54760.82 88888.00 2014-06-10 03:50:21.750 161 12526.10 74.17 54760.80 88888.00 2014-06-10 03:50:21.875 161 12526.02 74.17 54760.80 88888.00 2014-06-10 03:50:22.000 161 12526.00 74.20 54760.80 88888.00 2014-06-10 03:50:22.125 161 12525.95 74.22 54760.82 88888.00 2014-06-10 03:50:22.250 161 12526.02 74.22 54760.82 88888.00 2014-06-10 03:50:22.375 161 12526.05 74.22 54760.80 88888.00 2014-06-10 03:50:22.500 161 12526.02 74.22 54760.80 88888.00 2014-06-10 03:50:22.625 161 12526.02 74.20 54760.80 88888.00 2014-06-10 03:50:22.750 161 12526.02 74.22 54760.80 88888.00 2014-06-10 03:50:22.875 161 12526.05 74.20 54760.82 88888.00 2014-06-10 03:50:23.000 161 12526.02 74.20 54760.80 88888.00 2014-06-10 03:50:23.125 161 12526.00 74.20 54760.78 88888.00 2014-06-10 03:50:23.250 161 12525.98 74.20 54760.78 88888.00 2014-06-10 03:50:23.375 161 12525.98 74.15 54760.78 88888.00 2014-06-10 03:50:23.500 161 12526.02 74.15 54760.78 88888.00 2014-06-10 03:50:23.625 161 12526.08 74.17 54760.80 88888.00 2014-06-10 03:50:23.750 161 12526.10 74.17 54760.78 88888.00 2014-06-10 03:50:23.875 161 12526.08 74.20 54760.78 88888.00 2014-06-10 03:50:24.000 161 12526.05 74.20 54760.78 88888.00 2014-06-10 03:50:24.125 161 12526.12 74.17 54760.78 88888.00 2014-06-10 03:50:24.250 161 12526.17 74.15 54760.80 88888.00 2014-06-10 03:50:24.375 161 12526.17 74.15 54760.82 88888.00 2014-06-10 03:50:24.500 161 12526.15 74.17 54760.80 88888.00 2014-06-10 03:50:24.625 161 12526.17 74.20 54760.80 88888.00 2014-06-10 03:50:24.750 161 12526.15 74.20 54760.82 88888.00 2014-06-10 03:50:24.875 161 12526.15 74.17 54760.82 88888.00 2014-06-10 03:50:25.000 161 12526.20 74.15 54760.80 88888.00 2014-06-10 03:50:25.125 161 12526.23 74.20 54760.82 88888.00 2014-06-10 03:50:25.250 161 12526.15 74.17 54760.82 88888.00 2014-06-10 03:50:25.375 161 12526.15 74.20 54760.82 88888.00 2014-06-10 03:50:25.500 161 12526.12 74.17 54760.78 88888.00 2014-06-10 03:50:25.625 161 12526.12 74.12 54760.78 88888.00 2014-06-10 03:50:25.750 161 12526.15 74.17 54760.80 88888.00 2014-06-10 03:50:25.875 161 12526.10 74.20 54760.82 88888.00 2014-06-10 03:50:26.000 161 12526.08 74.20 54760.82 88888.00 2014-06-10 03:50:26.125 161 12526.12 74.22 54760.82 88888.00 2014-06-10 03:50:26.250 161 12526.15 74.20 54760.80 88888.00 2014-06-10 03:50:26.375 161 12526.15 74.20 54760.78 88888.00 2014-06-10 03:50:26.500 161 12526.17 74.20 54760.80 88888.00 2014-06-10 03:50:26.625 161 12526.17 74.17 54760.80 88888.00 2014-06-10 03:50:26.750 161 12526.17 74.17 54760.80 88888.00 2014-06-10 03:50:26.875 161 12526.17 74.17 54760.82 88888.00 2014-06-10 03:50:27.000 161 12526.10 74.15 54760.82 88888.00 2014-06-10 03:50:27.125 161 12526.02 74.20 54760.80 88888.00 2014-06-10 03:50:27.250 161 12526.08 74.17 54760.82 88888.00 2014-06-10 03:50:27.375 161 12526.20 74.17 54760.82 88888.00 2014-06-10 03:50:27.500 161 12526.12 74.20 54760.82 88888.00 2014-06-10 03:50:27.625 161 12526.12 74.17 54760.82 88888.00 2014-06-10 03:50:27.750 161 12526.12 74.17 54760.78 88888.00 2014-06-10 03:50:27.875 161 12526.20 74.17 54760.78 88888.00 2014-06-10 03:50:28.000 161 12526.23 74.17 54760.78 88888.00 2014-06-10 03:50:28.125 161 12526.23 74.17 54760.80 88888.00 2014-06-10 03:50:28.250 161 12526.17 74.15 54760.78 88888.00 2014-06-10 03:50:28.375 161 12526.12 74.15 54760.78 88888.00 2014-06-10 03:50:28.500 161 12526.08 74.15 54760.78 88888.00 2014-06-10 03:50:28.625 161 12526.12 74.17 54760.78 88888.00 2014-06-10 03:50:28.750 161 12526.15 74.15 54760.78 88888.00 2014-06-10 03:50:28.875 161 12526.17 74.17 54760.78 88888.00 2014-06-10 03:50:29.000 161 12526.20 74.15 54760.80 88888.00 2014-06-10 03:50:29.125 161 12526.20 74.15 54760.78 88888.00 2014-06-10 03:50:29.250 161 12526.17 74.10 54760.75 88888.00 2014-06-10 03:50:29.375 161 12526.23 74.12 54760.78 88888.00 2014-06-10 03:50:29.500 161 12526.12 74.15 54760.75 88888.00 2014-06-10 03:50:29.625 161 12526.12 74.17 54760.75 88888.00 2014-06-10 03:50:29.750 161 12526.08 74.22 54760.78 88888.00 2014-06-10 03:50:29.875 161 12526.12 74.20 54760.80 88888.00 2014-06-10 03:50:30.000 161 12526.15 74.15 54760.78 88888.00 2014-06-10 03:50:30.125 161 12526.12 74.17 54760.80 88888.00 2014-06-10 03:50:30.250 161 12526.10 74.15 54760.82 88888.00 2014-06-10 03:50:30.375 161 12526.12 74.15 54760.80 88888.00 2014-06-10 03:50:30.500 161 12526.10 74.15 54760.82 88888.00 2014-06-10 03:50:30.625 161 12526.17 74.15 54760.80 88888.00 2014-06-10 03:50:30.750 161 12526.20 74.17 54760.80 88888.00 2014-06-10 03:50:30.875 161 12526.20 74.15 54760.82 88888.00 2014-06-10 03:50:31.000 161 12526.17 74.17 54760.85 88888.00 2014-06-10 03:50:31.125 161 12526.17 74.22 54760.85 88888.00 2014-06-10 03:50:31.250 161 12526.12 74.17 54760.82 88888.00 2014-06-10 03:50:31.375 161 12526.17 74.17 54760.80 88888.00 2014-06-10 03:50:31.500 161 12526.23 74.15 54760.80 88888.00 2014-06-10 03:50:31.625 161 12526.27 74.20 54760.80 88888.00 2014-06-10 03:50:31.750 161 12526.25 74.17 54760.82 88888.00 2014-06-10 03:50:31.875 161 12526.30 74.17 54760.80 88888.00 2014-06-10 03:50:32.000 161 12526.27 74.20 54760.82 88888.00 2014-06-10 03:50:32.125 161 12526.20 74.20 54760.82 88888.00 2014-06-10 03:50:32.250 161 12526.20 74.20 54760.80 88888.00 2014-06-10 03:50:32.375 161 12526.25 74.20 54760.82 88888.00 2014-06-10 03:50:32.500 161 12526.23 74.17 54760.82 88888.00 2014-06-10 03:50:32.625 161 12526.17 74.17 54760.80 88888.00 2014-06-10 03:50:32.750 161 12526.23 74.17 54760.80 88888.00 2014-06-10 03:50:32.875 161 12526.15 74.22 54760.80 88888.00 2014-06-10 03:50:33.000 161 12526.12 74.20 54760.82 88888.00 2014-06-10 03:50:33.125 161 12526.17 74.15 54760.82 88888.00 2014-06-10 03:50:33.250 161 12526.17 74.15 54760.82 88888.00 2014-06-10 03:50:33.375 161 12526.25 74.15 54760.80 88888.00 2014-06-10 03:50:33.500 161 12526.25 74.17 54760.78 88888.00 2014-06-10 03:50:33.625 161 12526.30 74.20 54760.80 88888.00 2014-06-10 03:50:33.750 161 12526.23 74.20 54760.82 88888.00 2014-06-10 03:50:33.875 161 12526.27 74.20 54760.82 88888.00 2014-06-10 03:50:34.000 161 12526.25 74.20 54760.82 88888.00 2014-06-10 03:50:34.125 161 12526.20 74.22 54760.82 88888.00 2014-06-10 03:50:34.250 161 12526.20 74.17 54760.80 88888.00 2014-06-10 03:50:34.375 161 12526.20 74.17 54760.78 88888.00 2014-06-10 03:50:34.500 161 12526.20 74.22 54760.80 88888.00 2014-06-10 03:50:34.625 161 12526.15 74.20 54760.78 88888.00 2014-06-10 03:50:34.750 161 12526.17 74.17 54760.78 88888.00 2014-06-10 03:50:34.875 161 12526.20 74.20 54760.80 88888.00 2014-06-10 03:50:35.000 161 12526.17 74.20 54760.80 88888.00 2014-06-10 03:50:35.125 161 12526.12 74.20 54760.78 88888.00 2014-06-10 03:50:35.250 161 12526.05 74.20 54760.78 88888.00 2014-06-10 03:50:35.375 161 12526.10 74.17 54760.80 88888.00 2014-06-10 03:50:35.500 161 12526.17 74.22 54760.82 88888.00 2014-06-10 03:50:35.625 161 12526.23 74.20 54760.80 88888.00 2014-06-10 03:50:35.750 161 12526.17 74.17 54760.78 88888.00 2014-06-10 03:50:35.875 161 12526.15 74.17 54760.80 88888.00 2014-06-10 03:50:36.000 161 12526.17 74.17 54760.78 88888.00 2014-06-10 03:50:36.125 161 12526.30 74.22 54760.80 88888.00 2014-06-10 03:50:36.250 161 12526.23 74.22 54760.82 88888.00 2014-06-10 03:50:36.375 161 12526.17 74.22 54760.82 88888.00 2014-06-10 03:50:36.500 161 12526.23 74.25 54760.80 88888.00 2014-06-10 03:50:36.625 161 12526.27 74.22 54760.82 88888.00 2014-06-10 03:50:36.750 161 12526.23 74.22 54760.80 88888.00 2014-06-10 03:50:36.875 161 12526.23 74.22 54760.82 88888.00 2014-06-10 03:50:37.000 161 12526.20 74.20 54760.82 88888.00 2014-06-10 03:50:37.125 161 12526.20 74.25 54760.85 88888.00 2014-06-10 03:50:37.250 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:37.375 161 12526.10 74.22 54760.82 88888.00 2014-06-10 03:50:37.500 161 12526.15 74.22 54760.80 88888.00 2014-06-10 03:50:37.625 161 12526.17 74.20 54760.80 88888.00 2014-06-10 03:50:37.750 161 12526.12 74.20 54760.80 88888.00 2014-06-10 03:50:37.875 161 12526.10 74.20 54760.82 88888.00 2014-06-10 03:50:38.000 161 12526.10 74.20 54760.82 88888.00 2014-06-10 03:50:38.125 161 12526.12 74.22 54760.85 88888.00 2014-06-10 03:50:38.250 161 12526.20 74.22 54760.82 88888.00 2014-06-10 03:50:38.375 161 12526.20 74.20 54760.80 88888.00 2014-06-10 03:50:38.500 161 12526.17 74.20 54760.82 88888.00 2014-06-10 03:50:38.625 161 12526.17 74.20 54760.82 88888.00 2014-06-10 03:50:38.750 161 12526.20 74.22 54760.85 88888.00 2014-06-10 03:50:38.875 161 12526.25 74.25 54760.82 88888.00 2014-06-10 03:50:39.000 161 12526.20 74.22 54760.82 88888.00 2014-06-10 03:50:39.125 161 12526.23 74.20 54760.82 88888.00 2014-06-10 03:50:39.250 161 12526.20 74.17 54760.82 88888.00 2014-06-10 03:50:39.375 161 12526.25 74.20 54760.82 88888.00 2014-06-10 03:50:39.500 161 12526.27 74.22 54760.85 88888.00 2014-06-10 03:50:39.625 161 12526.25 74.22 54760.85 88888.00 2014-06-10 03:50:39.750 161 12526.23 74.20 54760.82 88888.00 2014-06-10 03:50:39.875 161 12526.25 74.22 54760.78 88888.00 2014-06-10 03:50:40.000 161 12526.25 74.20 54760.80 88888.00 2014-06-10 03:50:40.125 161 12526.27 74.22 54760.82 88888.00 2014-06-10 03:50:40.250 161 12526.30 74.20 54760.82 88888.00 2014-06-10 03:50:40.375 161 12526.30 74.25 54760.82 88888.00 2014-06-10 03:50:40.500 161 12526.25 74.22 54760.82 88888.00 2014-06-10 03:50:40.625 161 12526.20 74.20 54760.80 88888.00 2014-06-10 03:50:40.750 161 12526.20 74.22 54760.78 88888.00 2014-06-10 03:50:40.875 161 12526.25 74.25 54760.80 88888.00 2014-06-10 03:50:41.000 161 12526.27 74.25 54760.78 88888.00 2014-06-10 03:50:41.125 161 12526.25 74.25 54760.80 88888.00 2014-06-10 03:50:41.250 161 12526.23 74.25 54760.80 88888.00 2014-06-10 03:50:41.375 161 12526.25 74.22 54760.80 88888.00 2014-06-10 03:50:41.500 161 12526.23 74.25 54760.78 88888.00 2014-06-10 03:50:41.625 161 12526.15 74.28 54760.78 88888.00 2014-06-10 03:50:41.750 161 12526.12 74.28 54760.78 88888.00 2014-06-10 03:50:41.875 161 12526.10 74.25 54760.78 88888.00 2014-06-10 03:50:42.000 161 12526.10 74.22 54760.78 88888.00 2014-06-10 03:50:42.125 161 12526.17 74.22 54760.78 88888.00 2014-06-10 03:50:42.250 161 12526.17 74.25 54760.80 88888.00 2014-06-10 03:50:42.375 161 12526.20 74.28 54760.80 88888.00 2014-06-10 03:50:42.500 161 12526.15 74.25 54760.78 88888.00 2014-06-10 03:50:42.625 161 12526.17 74.25 54760.80 88888.00 2014-06-10 03:50:42.750 161 12526.17 74.22 54760.78 88888.00 2014-06-10 03:50:42.875 161 12526.20 74.28 54760.80 88888.00 2014-06-10 03:50:43.000 161 12526.27 74.28 54760.80 88888.00 2014-06-10 03:50:43.125 161 12526.25 74.28 54760.82 88888.00 2014-06-10 03:50:43.250 161 12526.10 74.22 54760.80 88888.00 2014-06-10 03:50:43.375 161 12526.10 74.25 54760.80 88888.00 2014-06-10 03:50:43.500 161 12526.10 74.22 54760.75 88888.00 2014-06-10 03:50:43.625 161 12526.05 74.20 54760.78 88888.00 2014-06-10 03:50:43.750 161 12526.10 74.20 54760.80 88888.00 2014-06-10 03:50:43.875 161 12526.15 74.22 54760.80 88888.00 2014-06-10 03:50:44.000 161 12526.17 74.22 54760.78 88888.00 2014-06-10 03:50:44.125 161 12526.23 74.25 54760.80 88888.00 2014-06-10 03:50:44.250 161 12526.17 74.22 54760.78 88888.00 2014-06-10 03:50:44.375 161 12526.15 74.22 54760.78 88888.00 2014-06-10 03:50:44.500 161 12526.17 74.22 54760.75 88888.00 2014-06-10 03:50:44.625 161 12526.17 74.22 54760.75 88888.00 2014-06-10 03:50:44.750 161 12526.23 74.22 54760.78 88888.00 2014-06-10 03:50:44.875 161 12526.27 74.22 54760.78 88888.00 2014-06-10 03:50:45.000 161 12526.27 74.22 54760.75 88888.00 2014-06-10 03:50:45.125 161 12526.20 74.25 54760.78 88888.00 2014-06-10 03:50:45.250 161 12526.12 74.25 54760.78 88888.00 2014-06-10 03:50:45.375 161 12526.17 74.22 54760.78 88888.00 2014-06-10 03:50:45.500 161 12526.17 74.25 54760.75 88888.00 2014-06-10 03:50:45.625 161 12526.17 74.22 54760.75 88888.00 2014-06-10 03:50:45.750 161 12526.25 74.22 54760.75 88888.00 2014-06-10 03:50:45.875 161 12526.20 74.22 54760.78 88888.00 2014-06-10 03:50:46.000 161 12526.12 74.25 54760.75 88888.00 2014-06-10 03:50:46.125 161 12526.12 74.25 54760.75 88888.00 2014-06-10 03:50:46.250 161 12526.15 74.28 54760.72 88888.00 2014-06-10 03:50:46.375 161 12526.20 74.28 54760.75 88888.00 2014-06-10 03:50:46.500 161 12526.20 74.25 54760.75 88888.00 2014-06-10 03:50:46.625 161 12526.23 74.28 54760.78 88888.00 2014-06-10 03:50:46.750 161 12526.25 74.28 54760.78 88888.00 2014-06-10 03:50:46.875 161 12526.35 74.30 54760.78 88888.00 2014-06-10 03:50:47.000 161 12526.33 74.28 54760.75 88888.00 2014-06-10 03:50:47.125 161 12526.25 74.28 54760.75 88888.00 2014-06-10 03:50:47.250 161 12526.20 74.25 54760.80 88888.00 2014-06-10 03:50:47.375 161 12526.27 74.28 54760.78 88888.00 2014-06-10 03:50:47.500 161 12526.27 74.25 54760.78 88888.00 2014-06-10 03:50:47.625 161 12526.23 74.28 54760.78 88888.00 2014-06-10 03:50:47.750 161 12526.27 74.28 54760.78 88888.00 2014-06-10 03:50:47.875 161 12526.30 74.28 54760.75 88888.00 2014-06-10 03:50:48.000 161 12526.27 74.30 54760.75 88888.00 2014-06-10 03:50:48.125 161 12526.25 74.28 54760.75 88888.00 2014-06-10 03:50:48.250 161 12526.23 74.22 54760.75 88888.00 2014-06-10 03:50:48.375 161 12526.25 74.22 54760.75 88888.00 2014-06-10 03:50:48.500 161 12526.35 74.25 54760.78 88888.00 2014-06-10 03:50:48.625 161 12526.35 74.30 54760.80 88888.00 2014-06-10 03:50:48.750 161 12526.33 74.30 54760.82 88888.00 2014-06-10 03:50:48.875 161 12526.35 74.30 54760.80 88888.00 2014-06-10 03:50:49.000 161 12526.35 74.28 54760.80 88888.00 2014-06-10 03:50:49.125 161 12526.35 74.28 54760.80 88888.00 2014-06-10 03:50:49.250 161 12526.27 74.22 54760.80 88888.00 2014-06-10 03:50:49.375 161 12526.27 74.25 54760.78 88888.00 2014-06-10 03:50:49.500 161 12526.33 74.25 54760.80 88888.00 2014-06-10 03:50:49.625 161 12526.35 74.25 54760.80 88888.00 2014-06-10 03:50:49.750 161 12526.33 74.28 54760.80 88888.00 2014-06-10 03:50:49.875 161 12526.35 74.28 54760.80 88888.00 2014-06-10 03:50:50.000 161 12526.35 74.28 54760.80 88888.00 2014-06-10 03:50:50.125 161 12526.38 74.25 54760.78 88888.00 2014-06-10 03:50:50.250 161 12526.33 74.22 54760.80 88888.00 2014-06-10 03:50:50.375 161 12526.30 74.25 54760.80 88888.00 2014-06-10 03:50:50.500 161 12526.27 74.25 54760.80 88888.00 2014-06-10 03:50:50.625 161 12526.30 74.28 54760.80 88888.00 2014-06-10 03:50:50.750 161 12526.25 74.30 54760.78 88888.00 2014-06-10 03:50:50.875 161 12526.23 74.30 54760.78 88888.00 2014-06-10 03:50:51.000 161 12526.25 74.30 54760.78 88888.00 2014-06-10 03:50:51.125 161 12526.23 74.33 54760.78 88888.00 2014-06-10 03:50:51.250 161 12526.20 74.30 54760.75 88888.00 2014-06-10 03:50:51.375 161 12526.30 74.30 54760.75 88888.00 2014-06-10 03:50:51.500 161 12526.27 74.30 54760.75 88888.00 2014-06-10 03:50:51.625 161 12526.23 74.25 54760.78 88888.00 2014-06-10 03:50:51.750 161 12526.27 74.30 54760.78 88888.00 2014-06-10 03:50:51.875 161 12526.27 74.30 54760.80 88888.00 2014-06-10 03:50:52.000 161 12526.25 74.30 54760.75 88888.00 2014-06-10 03:50:52.125 161 12526.25 74.28 54760.75 88888.00 2014-06-10 03:50:52.250 161 12526.25 74.30 54760.78 88888.00 2014-06-10 03:50:52.375 161 12526.30 74.28 54760.72 88888.00 2014-06-10 03:50:52.500 161 12526.27 74.30 54760.75 88888.00 2014-06-10 03:50:52.625 161 12526.23 74.30 54760.75 88888.00 2014-06-10 03:50:52.750 161 12526.25 74.33 54760.75 88888.00 2014-06-10 03:50:52.875 161 12526.25 74.33 54760.75 88888.00 2014-06-10 03:50:53.000 161 12526.27 74.33 54760.75 88888.00 2014-06-10 03:50:53.125 161 12526.27 74.30 54760.78 88888.00 2014-06-10 03:50:53.250 161 12526.17 74.25 54760.75 88888.00 2014-06-10 03:50:53.375 161 12526.20 74.25 54760.78 88888.00 2014-06-10 03:50:53.500 161 12526.27 74.33 54760.78 88888.00 2014-06-10 03:50:53.625 161 12526.25 74.33 54760.78 88888.00 2014-06-10 03:50:53.750 161 12526.20 74.30 54760.75 88888.00 2014-06-10 03:50:53.875 161 12526.20 74.28 54760.72 88888.00 2014-06-10 03:50:54.000 161 12526.25 74.28 54760.72 88888.00 2014-06-10 03:50:54.125 161 12526.30 74.33 54760.72 88888.00 2014-06-10 03:50:54.250 161 12526.30 74.30 54760.78 88888.00 2014-06-10 03:50:54.375 161 12526.35 74.30 54760.80 88888.00 2014-06-10 03:50:54.500 161 12526.35 74.33 54760.78 88888.00 2014-06-10 03:50:54.625 161 12526.38 74.33 54760.78 88888.00 2014-06-10 03:50:54.750 161 12526.33 74.33 54760.75 88888.00 2014-06-10 03:50:54.875 161 12526.27 74.30 54760.75 88888.00 2014-06-10 03:50:55.000 161 12526.27 74.35 54760.75 88888.00 2014-06-10 03:50:55.125 161 12526.35 74.35 54760.78 88888.00 2014-06-10 03:50:55.250 161 12526.27 74.33 54760.78 88888.00 2014-06-10 03:50:55.375 161 12526.27 74.33 54760.78 88888.00 2014-06-10 03:50:55.500 161 12526.20 74.35 54760.75 88888.00 2014-06-10 03:50:55.625 161 12526.17 74.33 54760.75 88888.00 2014-06-10 03:50:55.750 161 12526.15 74.30 54760.75 88888.00 2014-06-10 03:50:55.875 161 12526.23 74.33 54760.80 88888.00 2014-06-10 03:50:56.000 161 12526.35 74.35 54760.80 88888.00 2014-06-10 03:50:56.125 161 12526.40 74.35 54760.78 88888.00 2014-06-10 03:50:56.250 161 12526.40 74.35 54760.75 88888.00 2014-06-10 03:50:56.375 161 12526.35 74.35 54760.78 88888.00 2014-06-10 03:50:56.500 161 12526.27 74.35 54760.78 88888.00 2014-06-10 03:50:56.625 161 12526.35 74.35 54760.78 88888.00 2014-06-10 03:50:56.750 161 12526.40 74.38 54760.75 88888.00 2014-06-10 03:50:56.875 161 12526.30 74.35 54760.75 88888.00 2014-06-10 03:50:57.000 161 12526.20 74.35 54760.72 88888.00 2014-06-10 03:50:57.125 161 12526.20 74.33 54760.75 88888.00 2014-06-10 03:50:57.250 161 12526.27 74.33 54760.75 88888.00 2014-06-10 03:50:57.375 161 12526.30 74.35 54760.78 88888.00 2014-06-10 03:50:57.500 161 12526.33 74.38 54760.78 88888.00 2014-06-10 03:50:57.625 161 12526.30 74.35 54760.75 88888.00 2014-06-10 03:50:57.750 161 12526.25 74.38 54760.75 88888.00 2014-06-10 03:50:57.875 161 12526.27 74.38 54760.72 88888.00 2014-06-10 03:50:58.000 161 12526.25 74.38 54760.75 88888.00 2014-06-10 03:50:58.125 161 12526.23 74.38 54760.78 88888.00 2014-06-10 03:50:58.250 161 12526.23 74.33 54760.75 88888.00 2014-06-10 03:50:58.375 161 12526.23 74.33 54760.75 88888.00 2014-06-10 03:50:58.500 161 12526.20 74.35 54760.72 88888.00 2014-06-10 03:50:58.625 161 12526.20 74.38 54760.75 88888.00 2014-06-10 03:50:58.750 161 12526.25 74.40 54760.72 88888.00 2014-06-10 03:50:58.875 161 12526.30 74.38 54760.75 88888.00 2014-06-10 03:50:59.000 161 12526.27 74.40 54760.75 88888.00 2014-06-10 03:50:59.125 161 12526.23 74.38 54760.75 88888.00 2014-06-10 03:50:59.250 161 12526.20 74.35 54760.78 88888.00 2014-06-10 03:50:59.375 161 12526.25 74.35 54760.75 88888.00 2014-06-10 03:50:59.500 161 12526.17 74.35 54760.75 88888.00 2014-06-10 03:50:59.625 161 12526.23 74.35 54760.75 88888.00 2014-06-10 03:50:59.750 161 12526.33 74.33 54760.72 88888.00 2014-06-10 03:50:59.875 161 12526.30 74.33 54760.72 88888.00 2014-06-10 03:51:00.000 161 12526.20 74.35 54760.72 88888.00 2014-06-10 03:51:00.125 161 12526.25 74.35 54760.75 88888.00 2014-06-10 03:51:00.250 161 12526.25 74.38 54760.75 88888.00 2014-06-10 03:51:00.375 161 12526.25 74.40 54760.78 88888.00 2014-06-10 03:51:00.500 161 12526.23 74.38 54760.75 88888.00 2014-06-10 03:51:00.625 161 12526.25 74.35 54760.78 88888.00 2014-06-10 03:51:00.750 161 12526.23 74.35 54760.78 88888.00 2014-06-10 03:51:00.875 161 12526.17 74.35 54760.78 88888.00 2014-06-10 03:51:01.000 161 12526.23 74.35 54760.75 88888.00 2014-06-10 03:51:01.125 161 12526.25 74.35 54760.78 88888.00 2014-06-10 03:51:01.250 161 12526.25 74.35 54760.80 88888.00 2014-06-10 03:51:01.375 161 12526.33 74.38 54760.78 88888.00 2014-06-10 03:51:01.500 161 12526.35 74.38 54760.75 88888.00 2014-06-10 03:51:01.625 161 12526.27 74.40 54760.78 88888.00 2014-06-10 03:51:01.750 161 12526.20 74.38 54760.78 88888.00 2014-06-10 03:51:01.875 161 12526.23 74.35 54760.72 88888.00 2014-06-10 03:51:02.000 161 12526.23 74.38 54760.72 88888.00 2014-06-10 03:51:02.125 161 12526.25 74.38 54760.78 88888.00 2014-06-10 03:51:02.250 161 12526.30 74.38 54760.78 88888.00 2014-06-10 03:51:02.375 161 12526.33 74.35 54760.78 88888.00 2014-06-10 03:51:02.500 161 12526.25 74.35 54760.75 88888.00 2014-06-10 03:51:02.625 161 12526.25 74.40 54760.72 88888.00 2014-06-10 03:51:02.750 161 12526.27 74.40 54760.75 88888.00 2014-06-10 03:51:02.875 161 12526.30 74.38 54760.75 88888.00 2014-06-10 03:51:03.000 161 12526.27 74.35 54760.75 88888.00 2014-06-10 03:51:03.125 161 12526.27 74.38 54760.75 88888.00 2014-06-10 03:51:03.250 161 12526.30 74.35 54760.72 88888.00 2014-06-10 03:51:03.375 161 12526.40 74.38 54760.70 88888.00 2014-06-10 03:51:03.500 161 12526.38 74.38 54760.72 88888.00 2014-06-10 03:51:03.625 161 12526.35 74.40 54760.72 88888.00 2014-06-10 03:51:03.750 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:51:03.875 161 12526.30 74.42 54760.70 88888.00 2014-06-10 03:51:04.000 161 12526.30 74.42 54760.70 88888.00 2014-06-10 03:51:04.125 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:51:04.250 161 12526.35 74.40 54760.70 88888.00 2014-06-10 03:51:04.375 161 12526.33 74.40 54760.70 88888.00 2014-06-10 03:51:04.500 161 12526.30 74.38 54760.72 88888.00 2014-06-10 03:51:04.625 161 12526.33 74.42 54760.72 88888.00 2014-06-10 03:51:04.750 161 12526.38 74.42 54760.70 88888.00 2014-06-10 03:51:04.875 161 12526.40 74.42 54760.68 88888.00 2014-06-10 03:51:05.000 161 12526.33 74.42 54760.68 88888.00 2014-06-10 03:51:05.125 161 12526.35 74.40 54760.72 88888.00 2014-06-10 03:51:05.250 161 12526.33 74.40 54760.75 88888.00 2014-06-10 03:51:05.375 161 12526.35 74.45 54760.72 88888.00 2014-06-10 03:51:05.500 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:51:05.625 161 12526.33 74.42 54760.72 88888.00 2014-06-10 03:51:05.750 161 12526.33 74.45 54760.72 88888.00 2014-06-10 03:51:05.875 161 12526.35 74.42 54760.70 88888.00 2014-06-10 03:51:06.000 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:51:06.125 161 12526.35 74.42 54760.72 88888.00 2014-06-10 03:51:06.250 161 12526.35 74.40 54760.72 88888.00 2014-06-10 03:51:06.375 161 12526.40 74.38 54760.72 88888.00 2014-06-10 03:51:06.500 161 12526.35 74.40 54760.70 88888.00 2014-06-10 03:51:06.625 161 12526.27 74.42 54760.72 88888.00 2014-06-10 03:51:06.750 161 12526.20 74.42 54760.75 88888.00 2014-06-10 03:51:06.875 161 12526.20 74.40 54760.72 88888.00 2014-06-10 03:51:07.000 161 12526.30 74.40 54760.72 88888.00 2014-06-10 03:51:07.125 161 12526.38 74.42 54760.75 88888.00 2014-06-10 03:51:07.250 161 12526.33 74.40 54760.75 88888.00 2014-06-10 03:51:07.375 161 12526.27 74.40 54760.72 88888.00 2014-06-10 03:51:07.500 161 12526.33 74.38 54760.75 88888.00 2014-06-10 03:51:07.625 161 12526.42 74.40 54760.72 88888.00 2014-06-10 03:51:07.750 161 12526.38 74.42 54760.72 88888.00 2014-06-10 03:51:07.875 161 12526.42 74.40 54760.72 88888.00 2014-06-10 03:51:08.000 161 12526.45 74.38 54760.72 88888.00 2014-06-10 03:51:08.125 161 12526.50 74.40 54760.75 88888.00 2014-06-10 03:51:08.250 161 12526.50 74.42 54760.75 88888.00 2014-06-10 03:51:08.375 161 12526.48 74.42 54760.75 88888.00 2014-06-10 03:51:08.500 161 12526.42 74.40 54760.72 88888.00 2014-06-10 03:51:08.625 161 12526.45 74.40 54760.72 88888.00 2014-06-10 03:51:08.750 161 12526.55 74.42 54760.72 88888.00 2014-06-10 03:51:08.875 161 12526.52 74.40 54760.72 88888.00 2014-06-10 03:51:09.000 161 12526.40 74.40 54760.72 88888.00 2014-06-10 03:51:09.125 161 12526.30 74.45 54760.72 88888.00 2014-06-10 03:51:09.250 161 12526.33 74.42 54760.72 88888.00 2014-06-10 03:51:09.375 161 12526.38 74.40 54760.72 88888.00 2014-06-10 03:51:09.500 161 12526.38 74.42 54760.72 88888.00 2014-06-10 03:51:09.625 161 12526.42 74.45 54760.72 88888.00 2014-06-10 03:51:09.750 161 12526.45 74.45 54760.70 88888.00 2014-06-10 03:51:09.875 161 12526.42 74.42 54760.72 88888.00 2014-06-10 03:51:10.000 161 12526.42 74.42 54760.72 88888.00 2014-06-10 03:51:10.125 161 12526.42 74.45 54760.72 88888.00 2014-06-10 03:51:10.250 161 12526.40 74.42 54760.72 88888.00 2014-06-10 03:51:10.375 161 12526.40 74.42 54760.72 88888.00 2014-06-10 03:51:10.500 161 12526.40 74.40 54760.72 88888.00 2014-06-10 03:51:10.625 161 12526.35 74.42 54760.70 88888.00 2014-06-10 03:51:10.750 161 12526.40 74.42 54760.70 88888.00 2014-06-10 03:51:10.875 161 12526.42 74.40 54760.72 88888.00 2014-06-10 03:51:11.000 161 12526.42 74.40 54760.70 88888.00 2014-06-10 03:51:11.125 161 12526.42 74.42 54760.72 88888.00 2014-06-10 03:51:11.250 161 12526.42 74.40 54760.75 88888.00 2014-06-10 03:51:11.375 161 12526.42 74.45 54760.72 88888.00 2014-06-10 03:51:11.500 161 12526.40 74.47 54760.75 88888.00 2014-06-10 03:51:11.625 161 12526.40 74.47 54760.68 88888.00 2014-06-10 03:51:11.750 161 12526.45 74.45 54760.55 88888.00 2014-06-10 03:51:11.875 161 12526.48 74.47 54760.50 88888.00 2014-06-10 03:51:12.000 161 12526.45 74.45 54760.53 88888.00 2014-06-10 03:51:12.125 161 12526.48 74.42 54760.57 88888.00 2014-06-10 03:51:12.250 161 12526.45 74.42 54760.60 88888.00 2014-06-10 03:51:12.375 161 12526.50 74.45 54760.65 88888.00 2014-06-10 03:51:12.500 161 12526.48 74.45 54760.65 88888.00 2014-06-10 03:51:12.625 161 12526.45 74.45 54760.62 88888.00 2014-06-10 03:51:12.750 161 12526.48 74.45 54760.60 88888.00 2014-06-10 03:51:12.875 161 12526.60 74.47 54760.62 88888.00 2014-06-10 03:51:13.000 161 12526.65 74.47 54760.65 88888.00 2014-06-10 03:51:13.125 161 12526.62 74.45 54760.62 88888.00 2014-06-10 03:51:13.250 161 12526.52 74.40 54760.62 88888.00 2014-06-10 03:51:13.375 161 12526.50 74.42 54760.65 88888.00 2014-06-10 03:51:13.500 161 12526.52 74.47 54760.65 88888.00 2014-06-10 03:51:13.625 161 12526.52 74.47 54760.62 88888.00 2014-06-10 03:51:13.750 161 12526.48 74.47 54760.65 88888.00 2014-06-10 03:51:13.875 161 12526.48 74.45 54760.68 88888.00 2014-06-10 03:51:14.000 161 12526.45 74.47 54760.68 88888.00 2014-06-10 03:51:14.125 161 12526.48 74.47 54760.68 88888.00 2014-06-10 03:51:14.250 161 12526.48 74.42 54760.62 88888.00 2014-06-10 03:51:14.375 161 12526.45 74.40 54760.65 88888.00 2014-06-10 03:51:14.500 161 12526.45 74.42 54760.65 88888.00 2014-06-10 03:51:14.625 161 12526.42 74.45 54760.65 88888.00 2014-06-10 03:51:14.750 161 12526.42 74.47 54760.62 88888.00 2014-06-10 03:51:14.875 161 12526.45 74.50 54760.65 88888.00 2014-06-10 03:51:15.000 161 12526.45 74.47 54760.62 88888.00 2014-06-10 03:51:15.125 161 12526.42 74.47 54760.62 88888.00 2014-06-10 03:51:15.250 161 12526.40 74.47 54760.62 88888.00 2014-06-10 03:51:15.375 161 12526.48 74.50 54760.62 88888.00 2014-06-10 03:51:15.500 161 12526.45 74.47 54760.62 88888.00 2014-06-10 03:51:15.625 161 12526.48 74.47 54760.65 88888.00 2014-06-10 03:51:15.750 161 12526.52 74.47 54760.65 88888.00 2014-06-10 03:51:15.875 161 12526.50 74.50 54760.62 88888.00 2014-06-10 03:51:16.000 161 12526.48 74.47 54760.62 88888.00 2014-06-10 03:51:16.125 161 12526.48 74.45 54760.60 88888.00 2014-06-10 03:51:16.250 161 12526.45 74.50 54760.60 88888.00 2014-06-10 03:51:16.375 161 12526.50 74.50 54760.62 88888.00 2014-06-10 03:51:16.500 161 12526.48 74.50 54760.62 88888.00 2014-06-10 03:51:16.625 161 12526.42 74.50 54760.57 88888.00 2014-06-10 03:51:16.750 161 12526.40 74.45 54760.57 88888.00 2014-06-10 03:51:16.875 161 12526.45 74.47 54760.60 88888.00 2014-06-10 03:51:17.000 161 12526.42 74.50 54760.60 88888.00 2014-06-10 03:51:17.125 161 12526.45 74.50 54760.62 88888.00 2014-06-10 03:51:17.250 161 12526.42 74.53 54760.62 88888.00 2014-06-10 03:51:17.375 161 12526.45 74.53 54760.62 88888.00 2014-06-10 03:51:17.500 161 12526.50 74.53 54760.60 88888.00 2014-06-10 03:51:17.625 161 12526.48 74.50 54760.60 88888.00 2014-06-10 03:51:17.750 161 12526.45 74.50 54760.62 88888.00 2014-06-10 03:51:17.875 161 12526.48 74.47 54760.60 88888.00 2014-06-10 03:51:18.000 161 12526.42 74.47 54760.57 88888.00 2014-06-10 03:51:18.125 161 12526.38 74.50 54760.60 88888.00 2014-06-10 03:51:18.250 161 12526.38 74.53 54760.60 88888.00 2014-06-10 03:51:18.375 161 12526.42 74.50 54760.60 88888.00 2014-06-10 03:51:18.500 161 12526.42 74.45 54760.60 88888.00 2014-06-10 03:51:18.625 161 12526.40 74.45 54760.60 88888.00 2014-06-10 03:51:18.750 161 12526.42 74.45 54760.62 88888.00 2014-06-10 03:51:18.875 161 12526.42 74.50 54760.65 88888.00 2014-06-10 03:51:19.000 161 12526.42 74.50 54760.62 88888.00 2014-06-10 03:51:19.125 161 12526.42 74.47 54760.60 88888.00 2014-06-10 03:51:19.250 161 12526.38 74.45 54760.60 88888.00 2014-06-10 03:51:19.375 161 12526.40 74.47 54760.60 88888.00 2014-06-10 03:51:19.500 161 12526.42 74.47 54760.60 88888.00 2014-06-10 03:51:19.625 161 12526.48 74.42 54760.62 88888.00 2014-06-10 03:51:19.750 161 12526.52 74.47 54760.65 88888.00 2014-06-10 03:51:19.875 161 12526.48 74.50 54760.62 88888.00 2014-06-10 03:51:20.000 161 12526.40 74.50 54760.62 88888.00 2014-06-10 03:51:20.125 161 12526.40 74.47 54760.62 88888.00 2014-06-10 03:51:20.250 161 12526.48 74.47 54760.65 88888.00 2014-06-10 03:51:20.375 161 12526.52 74.47 54760.62 88888.00 2014-06-10 03:51:20.500 161 12526.45 74.47 54760.60 88888.00 2014-06-10 03:51:20.625 161 12526.45 74.47 54760.60 88888.00 2014-06-10 03:51:20.750 161 12526.45 74.47 54760.60 88888.00 2014-06-10 03:51:20.875 161 12526.42 74.50 54760.62 88888.00 2014-06-10 03:51:21.000 161 12526.42 74.47 54760.62 88888.00 2014-06-10 03:51:21.125 161 12526.42 74.47 54760.62 88888.00 2014-06-10 03:51:21.250 161 12526.45 74.47 54760.62 88888.00 2014-06-10 03:51:21.375 161 12526.48 74.50 54760.60 88888.00 2014-06-10 03:51:21.500 161 12526.48 74.53 54760.60 88888.00 2014-06-10 03:51:21.625 161 12526.42 74.53 54760.60 88888.00 2014-06-10 03:51:21.750 161 12526.35 74.50 54760.60 88888.00 2014-06-10 03:51:21.875 161 12526.40 74.50 54760.60 88888.00 2014-06-10 03:51:22.000 161 12526.45 74.53 54760.57 88888.00 2014-06-10 03:51:22.125 161 12526.45 74.50 54760.60 88888.00 2014-06-10 03:51:22.250 161 12526.38 74.50 54760.57 88888.00 2014-06-10 03:51:22.375 161 12526.48 74.50 54760.57 88888.00 2014-06-10 03:51:22.500 161 12526.48 74.53 54760.62 88888.00 2014-06-10 03:51:22.625 161 12526.48 74.55 54760.62 88888.00 2014-06-10 03:51:22.750 161 12526.45 74.55 54760.60 88888.00 2014-06-10 03:51:22.875 161 12526.42 74.53 54760.62 88888.00 2014-06-10 03:51:23.000 161 12526.45 74.53 54760.60 88888.00 2014-06-10 03:51:23.125 161 12526.45 74.53 54760.57 88888.00 2014-06-10 03:51:23.250 161 12526.45 74.50 54760.62 88888.00 2014-06-10 03:51:23.375 161 12526.48 74.53 54760.65 88888.00 2014-06-10 03:51:23.500 161 12526.50 74.53 54760.62 88888.00 2014-06-10 03:51:23.625 161 12526.48 74.50 54760.57 88888.00 2014-06-10 03:51:23.750 161 12526.52 74.53 54760.57 88888.00 2014-06-10 03:51:23.875 161 12526.55 74.55 54760.62 88888.00 2014-06-10 03:51:24.000 161 12526.52 74.53 54760.60 88888.00 2014-06-10 03:51:24.125 161 12526.52 74.50 54760.60 88888.00 2014-06-10 03:51:24.250 161 12526.48 74.47 54760.68 88888.00 2014-06-10 03:51:24.375 161 12526.50 74.50 54760.68 88888.00 2014-06-10 03:51:24.500 161 12526.55 74.50 54760.68 88888.00 2014-06-10 03:51:24.625 161 12526.58 74.53 54760.65 88888.00 2014-06-10 03:51:24.750 161 12526.52 74.53 54760.62 88888.00 2014-06-10 03:51:24.875 161 12526.52 74.53 54760.60 88888.00 2014-06-10 03:51:25.000 161 12526.55 74.53 54760.60 88888.00 2014-06-10 03:51:25.125 161 12526.55 74.55 54760.65 88888.00 2014-06-10 03:51:25.250 161 12526.48 74.50 54760.65 88888.00 2014-06-10 03:51:25.375 161 12526.45 74.53 54760.68 88888.00 2014-06-10 03:51:25.500 161 12526.48 74.50 54760.70 88888.00 2014-06-10 03:51:25.625 161 12526.48 74.50 54760.65 88888.00 2014-06-10 03:51:25.750 161 12526.45 74.50 54760.65 88888.00 2014-06-10 03:51:25.875 161 12526.50 74.50 54760.65 88888.00 2014-06-10 03:51:26.000 161 12526.52 74.50 54760.65 88888.00 2014-06-10 03:51:26.125 161 12526.55 74.50 54760.65 88888.00 2014-06-10 03:51:26.250 161 12526.50 74.47 54760.65 88888.00 2014-06-10 03:51:26.375 161 12526.50 74.53 54760.65 88888.00 2014-06-10 03:51:26.500 161 12526.52 74.53 54760.62 88888.00 2014-06-10 03:51:26.625 161 12526.55 74.55 54760.62 88888.00 2014-06-10 03:51:26.750 161 12526.52 74.55 54760.65 88888.00 2014-06-10 03:51:26.875 161 12526.58 74.58 54760.68 88888.00 2014-06-10 03:51:27.000 161 12526.65 74.55 54760.65 88888.00 2014-06-10 03:51:27.125 161 12526.62 74.55 54760.62 88888.00 2014-06-10 03:51:27.250 161 12526.58 74.55 54760.62 88888.00 2014-06-10 03:51:27.375 161 12526.58 74.50 54760.62 88888.00 2014-06-10 03:51:27.500 161 12526.58 74.47 54760.62 88888.00 2014-06-10 03:51:27.625 161 12526.58 74.50 54760.62 88888.00 2014-06-10 03:51:27.750 161 12526.58 74.50 54760.62 88888.00 2014-06-10 03:51:27.875 161 12526.52 74.50 54760.62 88888.00 2014-06-10 03:51:28.000 161 12526.52 74.53 54760.62 88888.00 2014-06-10 03:51:28.125 161 12526.55 74.53 54760.62 88888.00 2014-06-10 03:51:28.250 161 12526.52 74.53 54760.62 88888.00 2014-06-10 03:51:28.375 161 12526.60 74.53 54760.62 88888.00 2014-06-10 03:51:28.500 161 12526.52 74.55 54760.65 88888.00 2014-06-10 03:51:28.625 161 12526.45 74.53 54760.65 88888.00 2014-06-10 03:51:28.750 161 12526.45 74.53 54760.65 88888.00 2014-06-10 03:51:28.875 161 12526.45 74.50 54760.62 88888.00 2014-06-10 03:51:29.000 161 12526.52 74.53 54760.62 88888.00 2014-06-10 03:51:29.125 161 12526.52 74.53 54760.68 88888.00 2014-06-10 03:51:29.250 161 12526.50 74.55 54760.68 88888.00 2014-06-10 03:51:29.375 161 12526.50 74.55 54760.65 88888.00 2014-06-10 03:51:29.500 161 12526.45 74.53 54760.62 88888.00 2014-06-10 03:51:29.625 161 12526.50 74.50 54760.60 88888.00 2014-06-10 03:51:29.750 161 12526.60 74.47 54760.60 88888.00 2014-06-10 03:51:29.875 161 12526.55 74.50 54760.62 88888.00 2014-06-10 03:51:30.000 161 12526.48 74.53 54760.62 88888.00 2014-06-10 03:51:30.125 161 12526.58 74.53 54760.65 88888.00 2014-06-10 03:51:30.250 161 12526.65 74.53 54760.68 88888.00 2014-06-10 03:51:30.375 161 12526.62 74.55 54760.65 88888.00 2014-06-10 03:51:30.500 161 12526.58 74.55 54760.62 88888.00 2014-06-10 03:51:30.625 161 12526.58 74.55 54760.62 88888.00 2014-06-10 03:51:30.750 161 12526.60 74.50 54760.62 88888.00 2014-06-10 03:51:30.875 161 12526.58 74.47 54760.62 88888.00 2014-06-10 03:51:31.000 161 12526.60 74.47 54760.65 88888.00 2014-06-10 03:51:31.125 161 12526.55 74.53 54760.68 88888.00 2014-06-10 03:51:31.250 161 12526.55 74.53 54760.68 88888.00 2014-06-10 03:51:31.375 161 12526.58 74.50 54760.65 88888.00 2014-06-10 03:51:31.500 161 12526.58 74.55 54760.65 88888.00 2014-06-10 03:51:31.625 161 12526.60 74.55 54760.65 88888.00 2014-06-10 03:51:31.750 161 12526.60 74.50 54760.68 88888.00 2014-06-10 03:51:31.875 161 12526.65 74.47 54760.68 88888.00 2014-06-10 03:51:32.000 161 12526.65 74.47 54760.65 88888.00 2014-06-10 03:51:32.125 161 12526.58 74.50 54760.65 88888.00 2014-06-10 03:51:32.250 161 12526.52 74.47 54760.62 88888.00 2014-06-10 03:51:32.375 161 12526.55 74.50 54760.62 88888.00 2014-06-10 03:51:32.500 161 12526.55 74.53 54760.62 88888.00 2014-06-10 03:51:32.625 161 12526.52 74.55 54760.65 88888.00 2014-06-10 03:51:32.750 161 12526.52 74.58 54760.68 88888.00 2014-06-10 03:51:32.875 161 12526.62 74.53 54760.62 88888.00 2014-06-10 03:51:33.000 161 12526.58 74.50 54760.60 88888.00 2014-06-10 03:51:33.125 161 12526.48 74.53 54760.60 88888.00 2014-06-10 03:51:33.250 161 12526.50 74.47 54760.57 88888.00 2014-06-10 03:51:33.375 161 12526.62 74.47 54760.57 88888.00 2014-06-10 03:51:33.500 161 12526.67 74.45 54760.57 88888.00 2014-06-10 03:51:33.625 161 12526.67 74.50 54760.60 88888.00 2014-06-10 03:51:33.750 161 12526.73 74.55 54760.57 88888.00 2014-06-10 03:51:33.875 161 12526.65 74.53 54760.60 88888.00 2014-06-10 03:51:34.000 161 12526.60 74.53 54760.62 88888.00 2014-06-10 03:51:34.125 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:34.250 161 12526.62 74.50 54760.68 88888.00 2014-06-10 03:51:34.375 161 12526.62 74.50 54760.62 88888.00 2014-06-10 03:51:34.500 161 12526.58 74.47 54760.62 88888.00 2014-06-10 03:51:34.625 161 12526.62 74.47 54760.62 88888.00 2014-06-10 03:51:34.750 161 12526.70 74.47 54760.65 88888.00 2014-06-10 03:51:34.875 161 12526.67 74.50 54760.65 88888.00 2014-06-10 03:51:35.000 161 12526.55 74.47 54760.65 88888.00 2014-06-10 03:51:35.125 161 12526.55 74.53 54760.65 88888.00 2014-06-10 03:51:35.250 161 12526.60 74.50 54760.68 88888.00 2014-06-10 03:51:35.375 161 12526.62 74.47 54760.68 88888.00 2014-06-10 03:51:35.500 161 12526.60 74.50 54760.65 88888.00 2014-06-10 03:51:35.625 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:35.750 161 12526.62 74.53 54760.70 88888.00 2014-06-10 03:51:35.875 161 12526.58 74.50 54760.68 88888.00 2014-06-10 03:51:36.000 161 12526.55 74.50 54760.68 88888.00 2014-06-10 03:51:36.125 161 12526.55 74.53 54760.70 88888.00 2014-06-10 03:51:36.250 161 12526.58 74.50 54760.70 88888.00 2014-06-10 03:51:36.375 161 12526.55 74.47 54760.68 88888.00 2014-06-10 03:51:36.500 161 12526.67 74.50 54760.72 88888.00 2014-06-10 03:51:36.625 161 12526.65 74.50 54760.72 88888.00 2014-06-10 03:51:36.750 161 12526.58 74.53 54760.70 88888.00 2014-06-10 03:51:36.875 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:37.000 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:37.125 161 12526.55 74.53 54760.70 88888.00 2014-06-10 03:51:37.250 161 12526.52 74.53 54760.68 88888.00 2014-06-10 03:51:37.375 161 12526.58 74.53 54760.70 88888.00 2014-06-10 03:51:37.500 161 12526.60 74.50 54760.68 88888.00 2014-06-10 03:51:37.625 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:37.750 161 12526.62 74.58 54760.68 88888.00 2014-06-10 03:51:37.875 161 12526.55 74.55 54760.68 88888.00 2014-06-10 03:51:38.000 161 12526.58 74.50 54760.68 88888.00 2014-06-10 03:51:38.125 161 12526.60 74.53 54760.68 88888.00 2014-06-10 03:51:38.250 161 12526.60 74.53 54760.65 88888.00 2014-06-10 03:51:38.375 161 12526.62 74.53 54760.68 88888.00 2014-06-10 03:51:38.500 161 12526.60 74.50 54760.65 88888.00 2014-06-10 03:51:38.625 161 12526.60 74.50 54760.65 88888.00 2014-06-10 03:51:38.750 161 12526.58 74.47 54760.62 88888.00 2014-06-10 03:51:38.875 161 12526.55 74.50 54760.65 88888.00 2014-06-10 03:51:39.000 161 12526.55 74.50 54760.65 88888.00 2014-06-10 03:51:39.125 161 12526.60 74.47 54760.65 88888.00 2014-06-10 03:51:39.250 161 12526.60 74.47 54760.68 88888.00 2014-06-10 03:51:39.375 161 12526.65 74.53 54760.68 88888.00 2014-06-10 03:51:39.500 161 12526.58 74.50 54760.65 88888.00 2014-06-10 03:51:39.625 161 12526.50 74.47 54760.65 88888.00 2014-06-10 03:51:39.750 161 12526.55 74.50 54760.65 88888.00 2014-06-10 03:51:39.875 161 12526.55 74.53 54760.68 88888.00 2014-06-10 03:51:40.000 161 12526.60 74.53 54760.65 88888.00 2014-06-10 03:51:40.125 161 12526.60 74.50 54760.68 88888.00 2014-06-10 03:51:40.250 161 12526.52 74.47 54760.68 88888.00 2014-06-10 03:51:40.375 161 12526.50 74.53 54760.68 88888.00 2014-06-10 03:51:40.500 161 12526.52 74.55 54760.68 88888.00 2014-06-10 03:51:40.625 161 12526.52 74.55 54760.70 88888.00 2014-06-10 03:51:40.750 161 12526.58 74.50 54760.70 88888.00 2014-06-10 03:51:40.875 161 12526.60 74.47 54760.72 88888.00 2014-06-10 03:51:41.000 161 12526.60 74.53 54760.72 88888.00 2014-06-10 03:51:41.125 161 12526.58 74.53 54760.70 88888.00 2014-06-10 03:51:41.250 161 12526.52 74.55 54760.70 88888.00 2014-06-10 03:51:41.375 161 12526.58 74.53 54760.70 88888.00 2014-06-10 03:51:41.500 161 12526.55 74.53 54760.72 88888.00 2014-06-10 03:51:41.625 161 12526.55 74.50 54760.70 88888.00 2014-06-10 03:51:41.750 161 12526.58 74.53 54760.68 88888.00 2014-06-10 03:51:41.875 161 12526.62 74.53 54760.70 88888.00 2014-06-10 03:51:42.000 161 12526.62 74.58 54760.70 88888.00 2014-06-10 03:51:42.125 161 12526.62 74.55 54760.72 88888.00 2014-06-10 03:51:42.250 161 12526.60 74.58 54760.72 88888.00 2014-06-10 03:51:42.375 161 12526.55 74.55 54760.72 88888.00 2014-06-10 03:51:42.500 161 12526.52 74.55 54760.70 88888.00 2014-06-10 03:51:42.625 161 12526.50 74.55 54760.72 88888.00 2014-06-10 03:51:42.750 161 12526.50 74.55 54760.75 88888.00 2014-06-10 03:51:42.875 161 12526.45 74.53 54760.75 88888.00 2014-06-10 03:51:43.000 161 12526.45 74.53 54760.72 88888.00 2014-06-10 03:51:43.125 161 12526.55 74.58 54760.75 88888.00 2014-06-10 03:51:43.250 161 12526.50 74.55 54760.72 88888.00 2014-06-10 03:51:43.375 161 12526.50 74.58 54760.72 88888.00 2014-06-10 03:51:43.500 161 12526.50 74.58 54760.72 88888.00 2014-06-10 03:51:43.625 161 12526.48 74.60 54760.75 88888.00 2014-06-10 03:51:43.750 161 12526.48 74.58 54760.72 88888.00 2014-06-10 03:51:43.875 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:44.000 161 12526.48 74.55 54760.72 88888.00 2014-06-10 03:51:44.125 161 12526.45 74.55 54760.72 88888.00 2014-06-10 03:51:44.250 161 12526.40 74.55 54760.72 88888.00 2014-06-10 03:51:44.375 161 12526.42 74.55 54760.70 88888.00 2014-06-10 03:51:44.500 161 12526.50 74.55 54760.68 88888.00 2014-06-10 03:51:44.625 161 12526.52 74.58 54760.70 88888.00 2014-06-10 03:51:44.750 161 12526.52 74.58 54760.68 88888.00 2014-06-10 03:51:44.875 161 12526.55 74.58 54760.68 88888.00 2014-06-10 03:51:45.000 161 12526.55 74.60 54760.65 88888.00 2014-06-10 03:51:45.125 161 12526.58 74.60 54760.68 88888.00 2014-06-10 03:51:45.250 161 12526.50 74.58 54760.65 88888.00 2014-06-10 03:51:45.375 161 12526.50 74.58 54760.65 88888.00 2014-06-10 03:51:45.500 161 12526.58 74.58 54760.65 88888.00 2014-06-10 03:51:45.625 161 12526.60 74.55 54760.68 88888.00 2014-06-10 03:51:45.750 161 12526.58 74.58 54760.65 88888.00 2014-06-10 03:51:45.875 161 12526.52 74.55 54760.68 88888.00 2014-06-10 03:51:46.000 161 12526.50 74.55 54760.65 88888.00 2014-06-10 03:51:46.125 161 12526.50 74.58 54760.68 88888.00 2014-06-10 03:51:46.250 161 12526.42 74.55 54760.62 88888.00 2014-06-10 03:51:46.375 161 12526.38 74.55 54760.65 88888.00 2014-06-10 03:51:46.500 161 12526.48 74.55 54760.68 88888.00 2014-06-10 03:51:46.625 161 12526.55 74.58 54760.70 88888.00 2014-06-10 03:51:46.750 161 12526.48 74.58 54760.68 88888.00 2014-06-10 03:51:46.875 161 12526.45 74.55 54760.70 88888.00 2014-06-10 03:51:47.000 161 12526.42 74.55 54760.70 88888.00 2014-06-10 03:51:47.125 161 12526.40 74.55 54760.70 88888.00 2014-06-10 03:51:47.250 161 12526.42 74.58 54760.68 88888.00 2014-06-10 03:51:47.375 161 12526.45 74.58 54760.68 88888.00 2014-06-10 03:51:47.500 161 12526.42 74.60 54760.70 88888.00 2014-06-10 03:51:47.625 161 12526.42 74.60 54760.70 88888.00 2014-06-10 03:51:47.750 161 12526.50 74.60 54760.70 88888.00 2014-06-10 03:51:47.875 161 12526.48 74.55 54760.68 88888.00 2014-06-10 03:51:48.000 161 12526.45 74.53 54760.62 88888.00 2014-06-10 03:51:48.125 161 12526.42 74.53 54760.65 88888.00 2014-06-10 03:51:48.250 161 12526.40 74.55 54760.70 88888.00 2014-06-10 03:51:48.375 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:48.500 161 12526.50 74.55 54760.70 88888.00 2014-06-10 03:51:48.625 161 12526.50 74.53 54760.70 88888.00 2014-06-10 03:51:48.750 161 12526.55 74.53 54760.68 88888.00 2014-06-10 03:51:48.875 161 12526.55 74.58 54760.68 88888.00 2014-06-10 03:51:49.000 161 12526.50 74.58 54760.70 88888.00 2014-06-10 03:51:49.125 161 12526.48 74.60 54760.72 88888.00 2014-06-10 03:51:49.250 161 12526.48 74.58 54760.72 88888.00 2014-06-10 03:51:49.375 161 12526.55 74.60 54760.72 88888.00 2014-06-10 03:51:49.500 161 12526.55 74.60 54760.70 88888.00 2014-06-10 03:51:49.625 161 12526.48 74.58 54760.72 88888.00 2014-06-10 03:51:49.750 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:49.875 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:50.000 161 12526.40 74.60 54760.72 88888.00 2014-06-10 03:51:50.125 161 12526.40 74.58 54760.70 88888.00 2014-06-10 03:51:50.250 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:50.375 161 12526.48 74.58 54760.72 88888.00 2014-06-10 03:51:50.500 161 12526.42 74.55 54760.72 88888.00 2014-06-10 03:51:50.625 161 12526.40 74.58 54760.72 88888.00 2014-06-10 03:51:50.750 161 12526.35 74.55 54760.72 88888.00 2014-06-10 03:51:50.875 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:51:51.000 161 12526.33 74.53 54760.68 88888.00 2014-06-10 03:51:51.125 161 12526.40 74.58 54760.70 88888.00 2014-06-10 03:51:51.250 161 12526.38 74.60 54760.72 88888.00 2014-06-10 03:51:51.375 161 12526.35 74.60 54760.72 88888.00 2014-06-10 03:51:51.500 161 12526.35 74.60 54760.70 88888.00 2014-06-10 03:51:51.625 161 12526.38 74.58 54760.72 88888.00 2014-06-10 03:51:51.750 161 12526.35 74.55 54760.70 88888.00 2014-06-10 03:51:51.875 161 12526.35 74.58 54760.72 88888.00 2014-06-10 03:51:52.000 161 12526.38 74.60 54760.72 88888.00 2014-06-10 03:51:52.125 161 12526.45 74.58 54760.72 88888.00 2014-06-10 03:51:52.250 161 12526.48 74.53 54760.70 88888.00 2014-06-10 03:51:52.375 161 12526.50 74.58 54760.70 88888.00 2014-06-10 03:51:52.500 161 12526.45 74.55 54760.68 88888.00 2014-06-10 03:51:52.625 161 12526.38 74.55 54760.70 88888.00 2014-06-10 03:51:52.750 161 12526.40 74.58 54760.72 88888.00 2014-06-10 03:51:52.875 161 12526.45 74.58 54760.75 88888.00 2014-06-10 03:51:53.000 161 12526.48 74.58 54760.70 88888.00 2014-06-10 03:51:53.125 161 12526.42 74.55 54760.72 88888.00 2014-06-10 03:51:53.250 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:51:53.375 161 12526.45 74.60 54760.78 88888.00 2014-06-10 03:51:53.500 161 12526.40 74.62 54760.72 88888.00 2014-06-10 03:51:53.625 161 12526.42 74.62 54760.72 88888.00 2014-06-10 03:51:53.750 161 12526.42 74.62 54760.70 88888.00 2014-06-10 03:51:53.875 161 12526.42 74.58 54760.70 88888.00 2014-06-10 03:51:54.000 161 12526.40 74.55 54760.70 88888.00 2014-06-10 03:51:54.125 161 12526.40 74.55 54760.70 88888.00 2014-06-10 03:51:54.250 161 12526.42 74.60 54760.72 88888.00 2014-06-10 03:51:54.375 161 12526.48 74.60 54760.75 88888.00 2014-06-10 03:51:54.500 161 12526.42 74.58 54760.72 88888.00 2014-06-10 03:51:54.625 161 12526.42 74.58 54760.72 88888.00 2014-06-10 03:51:54.750 161 12526.42 74.60 54760.72 88888.00 2014-06-10 03:51:54.875 161 12526.40 74.60 54760.75 88888.00 2014-06-10 03:51:55.000 161 12526.45 74.60 54760.75 88888.00 2014-06-10 03:51:55.125 161 12526.52 74.60 54760.78 88888.00 2014-06-10 03:51:55.250 161 12526.52 74.58 54760.75 88888.00 2014-06-10 03:51:55.375 161 12526.48 74.58 54760.75 88888.00 2014-06-10 03:51:55.500 161 12526.45 74.60 54760.78 88888.00 2014-06-10 03:51:55.625 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:51:55.750 161 12526.45 74.58 54760.75 88888.00 2014-06-10 03:51:55.875 161 12526.40 74.58 54760.75 88888.00 2014-06-10 03:51:56.000 161 12526.45 74.58 54760.75 88888.00 2014-06-10 03:51:56.125 161 12526.50 74.55 54760.75 88888.00 2014-06-10 03:51:56.250 161 12526.48 74.58 54760.75 88888.00 2014-06-10 03:51:56.375 161 12526.48 74.62 54760.75 88888.00 2014-06-10 03:51:56.500 161 12526.40 74.58 54760.75 88888.00 2014-06-10 03:51:56.625 161 12526.38 74.60 54760.75 88888.00 2014-06-10 03:51:56.750 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:51:56.875 161 12526.45 74.60 54760.78 88888.00 2014-06-10 03:51:57.000 161 12526.40 74.62 54760.75 88888.00 2014-06-10 03:51:57.125 161 12526.35 74.62 54760.78 88888.00 2014-06-10 03:51:57.250 161 12526.35 74.58 54760.75 88888.00 2014-06-10 03:51:57.375 161 12526.40 74.58 54760.72 88888.00 2014-06-10 03:51:57.500 161 12526.40 74.60 54760.72 88888.00 2014-06-10 03:51:57.625 161 12526.40 74.60 54760.75 88888.00 2014-06-10 03:51:57.750 161 12526.38 74.55 54760.75 88888.00 2014-06-10 03:51:57.875 161 12526.40 74.58 54760.75 88888.00 2014-06-10 03:51:58.000 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:51:58.125 161 12526.40 74.58 54760.75 88888.00 2014-06-10 03:51:58.250 161 12526.42 74.53 54760.75 88888.00 2014-06-10 03:51:58.375 161 12526.42 74.60 54760.75 88888.00 2014-06-10 03:51:58.500 161 12526.33 74.60 54760.72 88888.00 2014-06-10 03:51:58.625 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:51:58.750 161 12526.33 74.58 54760.75 88888.00 2014-06-10 03:51:58.875 161 12526.33 74.58 54760.72 88888.00 2014-06-10 03:51:59.000 161 12526.30 74.55 54760.72 88888.00 2014-06-10 03:51:59.125 161 12526.33 74.58 54760.72 88888.00 2014-06-10 03:51:59.250 161 12526.33 74.62 54760.75 88888.00 2014-06-10 03:51:59.375 161 12526.38 74.65 54760.72 88888.00 2014-06-10 03:51:59.500 161 12526.38 74.60 54760.70 88888.00 2014-06-10 03:51:59.625 161 12526.35 74.58 54760.72 88888.00 2014-06-10 03:51:59.750 161 12526.38 74.60 54760.72 88888.00 2014-06-10 03:51:59.875 161 12526.38 74.60 54760.72 88888.00 2014-06-10 03:52:00.000 161 12526.40 74.60 54760.70 88888.00 2014-06-10 03:52:00.125 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:52:00.250 161 12526.40 74.60 54760.78 88888.00 2014-06-10 03:52:00.375 161 12526.45 74.60 54760.80 88888.00 2014-06-10 03:52:00.500 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:52:00.625 161 12526.48 74.62 54760.78 88888.00 2014-06-10 03:52:00.750 161 12526.40 74.60 54760.78 88888.00 2014-06-10 03:52:00.875 161 12526.40 74.60 54760.75 88888.00 2014-06-10 03:52:01.000 161 12526.40 74.58 54760.75 88888.00 2014-06-10 03:52:01.125 161 12526.48 74.60 54760.75 88888.00 2014-06-10 03:52:01.250 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:52:01.375 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:52:01.500 161 12526.45 74.60 54760.75 88888.00 2014-06-10 03:52:01.625 161 12526.50 74.60 54760.78 88888.00 2014-06-10 03:52:01.750 161 12526.45 74.58 54760.75 88888.00 2014-06-10 03:52:01.875 161 12526.42 74.60 54760.78 88888.00 2014-06-10 03:52:02.000 161 12526.42 74.65 54760.78 88888.00 2014-06-10 03:52:02.125 161 12526.45 74.62 54760.78 88888.00 2014-06-10 03:52:02.250 161 12526.35 74.62 54760.80 88888.00 2014-06-10 03:52:02.375 161 12526.38 74.60 54760.78 88888.00 2014-06-10 03:52:02.500 161 12526.42 74.62 54760.75 88888.00 2014-06-10 03:52:02.625 161 12526.45 74.60 54760.75 88888.00 2014-06-10 03:52:02.750 161 12526.42 74.62 54760.72 88888.00 2014-06-10 03:52:02.875 161 12526.42 74.62 54760.72 88888.00 2014-06-10 03:52:03.000 161 12526.45 74.62 54760.72 88888.00 2014-06-10 03:52:03.125 161 12526.45 74.62 54760.75 88888.00 2014-06-10 03:52:03.250 161 12526.35 74.62 54760.75 88888.00 2014-06-10 03:52:03.375 161 12526.38 74.65 54760.75 88888.00 2014-06-10 03:52:03.500 161 12526.40 74.62 54760.72 88888.00 2014-06-10 03:52:03.625 161 12526.40 74.60 54760.72 88888.00 2014-06-10 03:52:03.750 161 12526.40 74.55 54760.72 88888.00 2014-06-10 03:52:03.875 161 12526.42 74.60 54760.72 88888.00 2014-06-10 03:52:04.000 161 12526.42 74.60 54760.75 88888.00 2014-06-10 03:52:04.125 161 12526.42 74.60 54760.75 88888.00 2014-06-10 03:52:04.250 161 12526.38 74.58 54760.75 88888.00 2014-06-10 03:52:04.375 161 12526.33 74.60 54760.72 88888.00 2014-06-10 03:52:04.500 161 12526.33 74.62 54760.75 88888.00 2014-06-10 03:52:04.625 161 12526.42 74.67 54760.78 88888.00 2014-06-10 03:52:04.750 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:52:04.875 161 12526.42 74.62 54760.78 88888.00 2014-06-10 03:52:05.000 161 12526.42 74.65 54760.75 88888.00 2014-06-10 03:52:05.125 161 12526.40 74.65 54760.75 88888.00 2014-06-10 03:52:05.250 161 12526.38 74.60 54760.78 88888.00 2014-06-10 03:52:05.375 161 12526.42 74.65 54760.80 88888.00 2014-06-10 03:52:05.500 161 12526.40 74.65 54760.80 88888.00 2014-06-10 03:52:05.625 161 12526.35 74.62 54760.78 88888.00 2014-06-10 03:52:05.750 161 12526.38 74.58 54760.75 88888.00 2014-06-10 03:52:05.875 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:52:06.000 161 12526.50 74.60 54760.75 88888.00 2014-06-10 03:52:06.125 161 12526.48 74.60 54760.78 88888.00 2014-06-10 03:52:06.250 161 12526.35 74.62 54760.80 88888.00 2014-06-10 03:52:06.375 161 12526.30 74.60 54760.80 88888.00 2014-06-10 03:52:06.500 161 12526.30 74.60 54760.78 88888.00 2014-06-10 03:52:06.625 161 12526.40 74.60 54760.78 88888.00 2014-06-10 03:52:06.750 161 12526.40 74.60 54760.78 88888.00 2014-06-10 03:52:06.875 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:07.000 161 12526.38 74.58 54760.78 88888.00 2014-06-10 03:52:07.125 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:52:07.250 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:52:07.375 161 12526.42 74.58 54760.80 88888.00 2014-06-10 03:52:07.500 161 12526.40 74.60 54760.80 88888.00 2014-06-10 03:52:07.625 161 12526.38 74.55 54760.80 88888.00 2014-06-10 03:52:07.750 161 12526.38 74.58 54760.80 88888.00 2014-06-10 03:52:07.875 161 12526.40 74.62 54760.80 88888.00 2014-06-10 03:52:08.000 161 12526.42 74.62 54760.80 88888.00 2014-06-10 03:52:08.125 161 12526.40 74.58 54760.82 88888.00 2014-06-10 03:52:08.250 161 12526.35 74.60 54760.82 88888.00 2014-06-10 03:52:08.375 161 12526.38 74.60 54760.82 88888.00 2014-06-10 03:52:08.500 161 12526.38 74.60 54760.80 88888.00 2014-06-10 03:52:08.625 161 12526.38 74.58 54760.80 88888.00 2014-06-10 03:52:08.750 161 12526.35 74.60 54760.80 88888.00 2014-06-10 03:52:08.875 161 12526.38 74.62 54760.80 88888.00 2014-06-10 03:52:09.000 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:52:09.125 161 12526.38 74.62 54760.78 88888.00 2014-06-10 03:52:09.250 161 12526.30 74.62 54760.78 88888.00 2014-06-10 03:52:09.375 161 12526.30 74.65 54760.78 88888.00 2014-06-10 03:52:09.500 161 12526.33 74.60 54760.78 88888.00 2014-06-10 03:52:09.625 161 12526.35 74.60 54760.80 88888.00 2014-06-10 03:52:09.750 161 12526.35 74.65 54760.80 88888.00 2014-06-10 03:52:09.875 161 12526.35 74.62 54760.78 88888.00 2014-06-10 03:52:10.000 161 12526.30 74.60 54760.75 88888.00 2014-06-10 03:52:10.125 161 12526.25 74.60 54760.75 88888.00 2014-06-10 03:52:10.250 161 12526.23 74.58 54760.78 88888.00 2014-06-10 03:52:10.375 161 12526.27 74.60 54760.78 88888.00 2014-06-10 03:52:10.500 161 12526.23 74.62 54760.75 88888.00 2014-06-10 03:52:10.625 161 12526.20 74.62 54760.75 88888.00 2014-06-10 03:52:10.750 161 12526.35 74.65 54760.78 88888.00 2014-06-10 03:52:10.875 161 12526.38 74.62 54760.80 88888.00 2014-06-10 03:52:11.000 161 12526.27 74.65 54760.78 88888.00 2014-06-10 03:52:11.125 161 12526.25 74.62 54760.78 88888.00 2014-06-10 03:52:11.250 161 12526.25 74.62 54760.75 88888.00 2014-06-10 03:52:11.375 161 12526.20 74.62 54760.78 88888.00 2014-06-10 03:52:11.500 161 12526.25 74.62 54760.75 88888.00 2014-06-10 03:52:11.625 161 12526.33 74.62 54760.78 88888.00 2014-06-10 03:52:11.750 161 12526.38 74.65 54760.75 88888.00 2014-06-10 03:52:11.875 161 12526.38 74.65 54760.75 88888.00 2014-06-10 03:52:12.000 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:52:12.125 161 12526.42 74.62 54760.80 88888.00 2014-06-10 03:52:12.250 161 12526.35 74.62 54760.80 88888.00 2014-06-10 03:52:12.375 161 12526.38 74.62 54760.80 88888.00 2014-06-10 03:52:12.500 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:12.625 161 12526.35 74.62 54760.80 88888.00 2014-06-10 03:52:12.750 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:52:12.875 161 12526.33 74.58 54760.80 88888.00 2014-06-10 03:52:13.000 161 12526.30 74.60 54760.80 88888.00 2014-06-10 03:52:13.125 161 12526.33 74.60 54760.82 88888.00 2014-06-10 03:52:13.250 161 12526.30 74.60 54760.80 88888.00 2014-06-10 03:52:13.375 161 12526.38 74.62 54760.82 88888.00 2014-06-10 03:52:13.500 161 12526.40 74.62 54760.80 88888.00 2014-06-10 03:52:13.625 161 12526.38 74.60 54760.80 88888.00 2014-06-10 03:52:13.750 161 12526.38 74.62 54760.82 88888.00 2014-06-10 03:52:13.875 161 12526.38 74.58 54760.80 88888.00 2014-06-10 03:52:14.000 161 12526.30 74.55 54760.80 88888.00 2014-06-10 03:52:14.125 161 12526.30 74.60 54760.80 88888.00 2014-06-10 03:52:14.250 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:14.375 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:14.500 161 12526.30 74.58 54760.80 88888.00 2014-06-10 03:52:14.625 161 12526.30 74.58 54760.80 88888.00 2014-06-10 03:52:14.750 161 12526.30 74.58 54760.80 88888.00 2014-06-10 03:52:14.875 161 12526.27 74.55 54760.82 88888.00 2014-06-10 03:52:15.000 161 12526.33 74.55 54760.80 88888.00 2014-06-10 03:52:15.125 161 12526.35 74.58 54760.78 88888.00 2014-06-10 03:52:15.250 161 12526.35 74.55 54760.78 88888.00 2014-06-10 03:52:15.375 161 12526.40 74.55 54760.78 88888.00 2014-06-10 03:52:15.500 161 12526.42 74.55 54760.80 88888.00 2014-06-10 03:52:15.625 161 12526.33 74.58 54760.80 88888.00 2014-06-10 03:52:15.750 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:15.875 161 12526.30 74.58 54760.82 88888.00 2014-06-10 03:52:16.000 161 12526.33 74.55 54760.82 88888.00 2014-06-10 03:52:16.125 161 12526.33 74.53 54760.78 88888.00 2014-06-10 03:52:16.250 161 12526.30 74.58 54760.82 88888.00 2014-06-10 03:52:16.375 161 12526.20 74.55 54760.80 88888.00 2014-06-10 03:52:16.500 161 12526.23 74.55 54760.80 88888.00 2014-06-10 03:52:16.625 161 12526.25 74.60 54760.80 88888.00 2014-06-10 03:52:16.750 161 12526.30 74.62 54760.82 88888.00 2014-06-10 03:52:16.875 161 12526.35 74.60 54760.82 88888.00 2014-06-10 03:52:17.000 161 12526.27 74.58 54760.78 88888.00 2014-06-10 03:52:17.125 161 12526.30 74.60 54760.78 88888.00 2014-06-10 03:52:17.250 161 12526.27 74.60 54760.80 88888.00 2014-06-10 03:52:17.375 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:17.500 161 12526.33 74.58 54760.80 88888.00 2014-06-10 03:52:17.625 161 12526.33 74.60 54760.80 88888.00 2014-06-10 03:52:17.750 161 12526.30 74.55 54760.80 88888.00 2014-06-10 03:52:17.875 161 12526.25 74.55 54760.80 88888.00 2014-06-10 03:52:18.000 161 12526.27 74.53 54760.82 88888.00 2014-06-10 03:52:18.125 161 12526.33 74.58 54760.82 88888.00 2014-06-10 03:52:18.250 161 12526.35 74.55 54760.82 88888.00 2014-06-10 03:52:18.375 161 12526.33 74.58 54760.82 88888.00 2014-06-10 03:52:18.500 161 12526.33 74.60 54760.78 88888.00 2014-06-10 03:52:18.625 161 12526.27 74.60 54760.75 88888.00 2014-06-10 03:52:18.750 161 12526.27 74.60 54760.75 88888.00 2014-06-10 03:52:18.875 161 12526.23 74.60 54760.75 88888.00 2014-06-10 03:52:19.000 161 12526.20 74.60 54760.72 88888.00 2014-06-10 03:52:19.125 161 12526.23 74.65 54760.75 88888.00 2014-06-10 03:52:19.250 161 12526.23 74.60 54760.72 88888.00 2014-06-10 03:52:19.375 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:19.500 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:19.625 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:19.750 161 12526.25 74.60 54760.75 88888.00 2014-06-10 03:52:19.875 161 12526.20 74.58 54760.75 88888.00 2014-06-10 03:52:20.000 161 12526.20 74.55 54760.72 88888.00 2014-06-10 03:52:20.125 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:52:20.250 161 12526.25 74.58 54760.75 88888.00 2014-06-10 03:52:20.375 161 12526.17 74.55 54760.72 88888.00 2014-06-10 03:52:20.500 161 12526.17 74.53 54760.72 88888.00 2014-06-10 03:52:20.625 161 12526.25 74.55 54760.75 88888.00 2014-06-10 03:52:20.750 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:20.875 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:21.000 161 12526.25 74.58 54760.72 88888.00 2014-06-10 03:52:21.125 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:21.250 161 12526.15 74.55 54760.72 88888.00 2014-06-10 03:52:21.375 161 12526.20 74.53 54760.75 88888.00 2014-06-10 03:52:21.500 161 12526.20 74.53 54760.75 88888.00 2014-06-10 03:52:21.625 161 12526.17 74.55 54760.72 88888.00 2014-06-10 03:52:21.750 161 12526.17 74.55 54760.72 88888.00 2014-06-10 03:52:21.875 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:22.000 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:22.125 161 12526.23 74.58 54760.72 88888.00 2014-06-10 03:52:22.250 161 12526.27 74.55 54760.72 88888.00 2014-06-10 03:52:22.375 161 12526.33 74.58 54760.75 88888.00 2014-06-10 03:52:22.500 161 12526.35 74.58 54760.72 88888.00 2014-06-10 03:52:22.625 161 12526.35 74.58 54760.72 88888.00 2014-06-10 03:52:22.750 161 12526.38 74.55 54760.70 88888.00 2014-06-10 03:52:22.875 161 12526.30 74.53 54760.70 88888.00 2014-06-10 03:52:23.000 161 12526.27 74.55 54760.70 88888.00 2014-06-10 03:52:23.125 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:23.250 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:52:23.375 161 12526.25 74.58 54760.72 88888.00 2014-06-10 03:52:23.500 161 12526.20 74.55 54760.72 88888.00 2014-06-10 03:52:23.625 161 12526.20 74.55 54760.72 88888.00 2014-06-10 03:52:23.750 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:23.875 161 12526.33 74.53 54760.75 88888.00 2014-06-10 03:52:24.000 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:24.125 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:24.250 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:24.375 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:24.500 161 12526.25 74.55 54760.70 88888.00 2014-06-10 03:52:24.625 161 12526.25 74.53 54760.75 88888.00 2014-06-10 03:52:24.750 161 12526.25 74.55 54760.72 88888.00 2014-06-10 03:52:24.875 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:25.000 161 12526.33 74.53 54760.75 88888.00 2014-06-10 03:52:25.125 161 12526.33 74.55 54760.78 88888.00 2014-06-10 03:52:25.250 161 12526.27 74.55 54760.78 88888.00 2014-06-10 03:52:25.375 161 12526.30 74.58 54760.78 88888.00 2014-06-10 03:52:25.500 161 12526.27 74.58 54760.78 88888.00 2014-06-10 03:52:25.625 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:25.750 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:25.875 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:26.000 161 12526.20 74.53 54760.75 88888.00 2014-06-10 03:52:26.125 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:26.250 161 12526.27 74.55 54760.75 88888.00 2014-06-10 03:52:26.375 161 12526.38 74.60 54760.78 88888.00 2014-06-10 03:52:26.500 161 12526.33 74.58 54760.75 88888.00 2014-06-10 03:52:26.625 161 12526.30 74.55 54760.78 88888.00 2014-06-10 03:52:26.750 161 12526.33 74.55 54760.75 88888.00 2014-06-10 03:52:26.875 161 12526.30 74.53 54760.75 88888.00 2014-06-10 03:52:27.000 161 12526.30 74.55 54760.72 88888.00 2014-06-10 03:52:27.125 161 12526.33 74.55 54760.78 88888.00 2014-06-10 03:52:27.250 161 12526.33 74.53 54760.78 88888.00 2014-06-10 03:52:27.375 161 12526.35 74.53 54760.78 88888.00 2014-06-10 03:52:27.500 161 12526.38 74.55 54760.75 88888.00 2014-06-10 03:52:27.625 161 12526.33 74.55 54760.75 88888.00 2014-06-10 03:52:27.750 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:52:27.875 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:52:28.000 161 12526.35 74.58 54760.75 88888.00 2014-06-10 03:52:28.125 161 12526.35 74.58 54760.78 88888.00 2014-06-10 03:52:28.250 161 12526.33 74.58 54760.75 88888.00 2014-06-10 03:52:28.375 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:28.500 161 12526.38 74.50 54760.70 88888.00 2014-06-10 03:52:28.625 161 12526.40 74.55 54760.72 88888.00 2014-06-10 03:52:28.750 161 12526.38 74.58 54760.75 88888.00 2014-06-10 03:52:28.875 161 12526.33 74.58 54760.75 88888.00 2014-06-10 03:52:29.000 161 12526.25 74.58 54760.75 88888.00 2014-06-10 03:52:29.125 161 12526.27 74.55 54760.72 88888.00 2014-06-10 03:52:29.250 161 12526.25 74.58 54760.75 88888.00 2014-06-10 03:52:29.375 161 12526.30 74.53 54760.75 88888.00 2014-06-10 03:52:29.500 161 12526.33 74.50 54760.75 88888.00 2014-06-10 03:52:29.625 161 12526.33 74.50 54760.75 88888.00 2014-06-10 03:52:29.750 161 12526.23 74.53 54760.75 88888.00 2014-06-10 03:52:29.875 161 12526.15 74.53 54760.75 88888.00 2014-06-10 03:52:30.000 161 12526.17 74.50 54760.72 88888.00 2014-06-10 03:52:30.125 161 12526.25 74.50 54760.75 88888.00 2014-06-10 03:52:30.250 161 12526.23 74.53 54760.78 88888.00 2014-06-10 03:52:30.375 161 12526.27 74.58 54760.78 88888.00 2014-06-10 03:52:30.500 161 12526.30 74.55 54760.78 88888.00 2014-06-10 03:52:30.625 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:30.750 161 12526.25 74.55 54760.78 88888.00 2014-06-10 03:52:30.875 161 12526.27 74.55 54760.78 88888.00 2014-06-10 03:52:31.000 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:31.125 161 12526.27 74.58 54760.75 88888.00 2014-06-10 03:52:31.250 161 12526.25 74.53 54760.75 88888.00 2014-06-10 03:52:31.375 161 12526.33 74.55 54760.78 88888.00 2014-06-10 03:52:31.500 161 12526.35 74.55 54760.75 88888.00 2014-06-10 03:52:31.625 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:31.750 161 12526.33 74.55 54760.78 88888.00 2014-06-10 03:52:31.875 161 12526.38 74.55 54760.78 88888.00 2014-06-10 03:52:32.000 161 12526.40 74.53 54760.75 88888.00 2014-06-10 03:52:32.125 161 12526.38 74.55 54760.75 88888.00 2014-06-10 03:52:32.250 161 12526.35 74.53 54760.75 88888.00 2014-06-10 03:52:32.375 161 12526.35 74.53 54760.75 88888.00 2014-06-10 03:52:32.500 161 12526.30 74.53 54760.78 88888.00 2014-06-10 03:52:32.625 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:32.750 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:32.875 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:33.000 161 12526.33 74.50 54760.75 88888.00 2014-06-10 03:52:33.125 161 12526.30 74.55 54760.75 88888.00 2014-06-10 03:52:33.250 161 12526.25 74.55 54760.75 88888.00 2014-06-10 03:52:33.375 161 12526.25 74.58 54760.72 88888.00 2014-06-10 03:52:33.500 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:33.625 161 12526.35 74.58 54760.75 88888.00 2014-06-10 03:52:33.750 161 12526.30 74.58 54760.75 88888.00 2014-06-10 03:52:33.875 161 12526.23 74.53 54760.75 88888.00 2014-06-10 03:52:34.000 161 12526.20 74.53 54760.75 88888.00 2014-06-10 03:52:34.125 161 12526.20 74.55 54760.75 88888.00 2014-06-10 03:52:34.250 161 12526.20 74.55 54760.75 88888.00 2014-06-10 03:52:34.375 161 12526.25 74.55 54760.75 88888.00 2014-06-10 03:52:34.500 161 12526.30 74.55 54760.72 88888.00 2014-06-10 03:52:34.625 161 12526.33 74.55 54760.72 88888.00 2014-06-10 03:52:34.750 161 12526.30 74.55 54760.72 88888.00 2014-06-10 03:52:34.875 161 12526.20 74.53 54760.72 88888.00 2014-06-10 03:52:35.000 161 12526.23 74.55 54760.72 88888.00 2014-06-10 03:52:35.125 161 12526.23 74.55 54760.72 88888.00 2014-06-10 03:52:35.250 161 12526.20 74.50 54760.75 88888.00 2014-06-10 03:52:35.375 161 12526.23 74.50 54760.75 88888.00 2014-06-10 03:52:35.500 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:35.625 161 12526.20 74.50 54760.72 88888.00 2014-06-10 03:52:35.750 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:35.875 161 12526.20 74.60 54760.78 88888.00 2014-06-10 03:52:36.000 161 12526.23 74.58 54760.72 88888.00 2014-06-10 03:52:36.125 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:36.250 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:36.375 161 12526.27 74.53 54760.75 88888.00 2014-06-10 03:52:36.500 161 12526.35 74.53 54760.75 88888.00 2014-06-10 03:52:36.625 161 12526.42 74.55 54760.75 88888.00 2014-06-10 03:52:36.750 161 12526.38 74.55 54760.72 88888.00 2014-06-10 03:52:36.875 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:37.000 161 12526.27 74.55 54760.75 88888.00 2014-06-10 03:52:37.125 161 12526.17 74.55 54760.75 88888.00 2014-06-10 03:52:37.250 161 12526.20 74.53 54760.75 88888.00 2014-06-10 03:52:37.375 161 12526.17 74.53 54760.72 88888.00 2014-06-10 03:52:37.500 161 12526.20 74.55 54760.72 88888.00 2014-06-10 03:52:37.625 161 12526.23 74.55 54760.72 88888.00 2014-06-10 03:52:37.750 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:37.875 161 12526.30 74.50 54760.75 88888.00 2014-06-10 03:52:38.000 161 12526.30 74.53 54760.75 88888.00 2014-06-10 03:52:38.125 161 12526.25 74.55 54760.72 88888.00 2014-06-10 03:52:38.250 161 12526.27 74.55 54760.72 88888.00 2014-06-10 03:52:38.375 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:38.500 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:38.625 161 12526.27 74.55 54760.75 88888.00 2014-06-10 03:52:38.750 161 12526.25 74.53 54760.75 88888.00 2014-06-10 03:52:38.875 161 12526.23 74.50 54760.75 88888.00 2014-06-10 03:52:39.000 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:39.125 161 12526.35 74.58 54760.75 88888.00 2014-06-10 03:52:39.250 161 12526.33 74.55 54760.78 88888.00 2014-06-10 03:52:39.375 161 12526.38 74.55 54760.75 88888.00 2014-06-10 03:52:39.500 161 12526.38 74.53 54760.72 88888.00 2014-06-10 03:52:39.625 161 12526.30 74.53 54760.75 88888.00 2014-06-10 03:52:39.750 161 12526.23 74.55 54760.75 88888.00 2014-06-10 03:52:39.875 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:40.000 161 12526.27 74.55 54760.70 88888.00 2014-06-10 03:52:40.125 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:40.250 161 12526.23 74.50 54760.72 88888.00 2014-06-10 03:52:40.375 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:40.500 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:40.625 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:40.750 161 12526.25 74.50 54760.70 88888.00 2014-06-10 03:52:40.875 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:52:41.000 161 12526.38 74.55 54760.72 88888.00 2014-06-10 03:52:41.125 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:41.250 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:41.375 161 12526.35 74.55 54760.75 88888.00 2014-06-10 03:52:41.500 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:41.625 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:41.750 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:41.875 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:52:42.000 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:42.125 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:42.250 161 12526.20 74.50 54760.72 88888.00 2014-06-10 03:52:42.375 161 12526.25 74.55 54760.70 88888.00 2014-06-10 03:52:42.500 161 12526.27 74.58 54760.70 88888.00 2014-06-10 03:52:42.625 161 12526.30 74.53 54760.70 88888.00 2014-06-10 03:52:42.750 161 12526.27 74.50 54760.70 88888.00 2014-06-10 03:52:42.875 161 12526.25 74.47 54760.72 88888.00 2014-06-10 03:52:43.000 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:43.125 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:52:43.250 161 12526.27 74.47 54760.70 88888.00 2014-06-10 03:52:43.375 161 12526.23 74.50 54760.70 88888.00 2014-06-10 03:52:43.500 161 12526.23 74.47 54760.75 88888.00 2014-06-10 03:52:43.625 161 12526.27 74.45 54760.75 88888.00 2014-06-10 03:52:43.750 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:43.875 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:44.000 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:44.125 161 12526.35 74.50 54760.75 88888.00 2014-06-10 03:52:44.250 161 12526.27 74.53 54760.75 88888.00 2014-06-10 03:52:44.375 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:44.500 161 12526.35 74.50 54760.70 88888.00 2014-06-10 03:52:44.625 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:44.750 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:44.875 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:45.000 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:45.125 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:45.250 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:45.375 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:45.500 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:45.625 161 12526.35 74.50 54760.72 88888.00 2014-06-10 03:52:45.750 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:45.875 161 12526.35 74.50 54760.72 88888.00 2014-06-10 03:52:46.000 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:46.125 161 12526.33 74.53 54760.78 88888.00 2014-06-10 03:52:46.250 161 12526.33 74.55 54760.75 88888.00 2014-06-10 03:52:46.375 161 12526.35 74.53 54760.75 88888.00 2014-06-10 03:52:46.500 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:52:46.625 161 12526.25 74.53 54760.75 88888.00 2014-06-10 03:52:46.750 161 12526.27 74.58 54760.72 88888.00 2014-06-10 03:52:46.875 161 12526.30 74.58 54760.72 88888.00 2014-06-10 03:52:47.000 161 12526.33 74.55 54760.70 88888.00 2014-06-10 03:52:47.125 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:52:47.250 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:47.375 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:47.500 161 12526.30 74.53 54760.70 88888.00 2014-06-10 03:52:47.625 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:52:47.750 161 12526.23 74.53 54760.72 88888.00 2014-06-10 03:52:47.875 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:52:48.000 161 12526.33 74.55 54760.70 88888.00 2014-06-10 03:52:48.125 161 12526.33 74.55 54760.72 88888.00 2014-06-10 03:52:48.250 161 12526.33 74.55 54760.72 88888.00 2014-06-10 03:52:48.375 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:48.500 161 12526.27 74.53 54760.72 88888.00 2014-06-10 03:52:48.625 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:48.750 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:48.875 161 12526.35 74.47 54760.75 88888.00 2014-06-10 03:52:49.000 161 12526.38 74.47 54760.75 88888.00 2014-06-10 03:52:49.125 161 12526.38 74.53 54760.78 88888.00 2014-06-10 03:52:49.250 161 12526.38 74.53 54760.78 88888.00 2014-06-10 03:52:49.375 161 12526.42 74.58 54760.75 88888.00 2014-06-10 03:52:49.500 161 12526.42 74.55 54760.75 88888.00 2014-06-10 03:52:49.625 161 12526.40 74.50 54760.75 88888.00 2014-06-10 03:52:49.750 161 12526.38 74.47 54760.72 88888.00 2014-06-10 03:52:49.875 161 12526.38 74.47 54760.72 88888.00 2014-06-10 03:52:50.000 161 12526.35 74.47 54760.75 88888.00 2014-06-10 03:52:50.125 161 12526.40 74.50 54760.72 88888.00 2014-06-10 03:52:50.250 161 12526.45 74.50 54760.72 88888.00 2014-06-10 03:52:50.375 161 12526.42 74.50 54760.75 88888.00 2014-06-10 03:52:50.500 161 12526.35 74.50 54760.75 88888.00 2014-06-10 03:52:50.625 161 12526.30 74.50 54760.75 88888.00 2014-06-10 03:52:50.750 161 12526.30 74.50 54760.70 88888.00 2014-06-10 03:52:50.875 161 12526.27 74.50 54760.68 88888.00 2014-06-10 03:52:51.000 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:51.125 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:51.250 161 12526.27 74.47 54760.70 88888.00 2014-06-10 03:52:51.375 161 12526.25 74.50 54760.70 88888.00 2014-06-10 03:52:51.500 161 12526.25 74.47 54760.68 88888.00 2014-06-10 03:52:51.625 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:52:51.750 161 12526.38 74.47 54760.70 88888.00 2014-06-10 03:52:51.875 161 12526.38 74.50 54760.70 88888.00 2014-06-10 03:52:52.000 161 12526.30 74.50 54760.68 88888.00 2014-06-10 03:52:52.125 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:52:52.250 161 12526.35 74.50 54760.72 88888.00 2014-06-10 03:52:52.375 161 12526.38 74.50 54760.72 88888.00 2014-06-10 03:52:52.500 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:52:52.625 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:52.750 161 12526.27 74.50 54760.70 88888.00 2014-06-10 03:52:52.875 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:52:53.000 161 12526.33 74.47 54760.70 88888.00 2014-06-10 03:52:53.125 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:53.250 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:52:53.375 161 12526.35 74.50 54760.72 88888.00 2014-06-10 03:52:53.500 161 12526.30 74.50 54760.70 88888.00 2014-06-10 03:52:53.625 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:52:53.750 161 12526.35 74.53 54760.70 88888.00 2014-06-10 03:52:53.875 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:52:54.000 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:54.125 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:54.250 161 12526.30 74.53 54760.75 88888.00 2014-06-10 03:52:54.375 161 12526.33 74.50 54760.72 88888.00 2014-06-10 03:52:54.500 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:52:54.625 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:54.750 161 12526.33 74.53 54760.70 88888.00 2014-06-10 03:52:54.875 161 12526.33 74.55 54760.72 88888.00 2014-06-10 03:52:55.000 161 12526.33 74.53 54760.72 88888.00 2014-06-10 03:52:55.125 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:52:55.250 161 12526.25 74.45 54760.75 88888.00 2014-06-10 03:52:55.375 161 12526.27 74.47 54760.75 88888.00 2014-06-10 03:52:55.500 161 12526.33 74.53 54760.78 88888.00 2014-06-10 03:52:55.625 161 12526.30 74.50 54760.75 88888.00 2014-06-10 03:52:55.750 161 12526.25 74.50 54760.75 88888.00 2014-06-10 03:52:55.875 161 12526.30 74.50 54760.72 88888.00 2014-06-10 03:52:56.000 161 12526.27 74.55 54760.72 88888.00 2014-06-10 03:52:56.125 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:56.250 161 12526.27 74.47 54760.75 88888.00 2014-06-10 03:52:56.375 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:52:56.500 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:56.625 161 12526.25 74.53 54760.72 88888.00 2014-06-10 03:52:56.750 161 12526.27 74.55 54760.72 88888.00 2014-06-10 03:52:56.875 161 12526.27 74.53 54760.75 88888.00 2014-06-10 03:52:57.000 161 12526.27 74.53 54760.75 88888.00 2014-06-10 03:52:57.125 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:57.250 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:57.375 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:57.500 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:52:57.625 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:52:57.750 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:52:57.875 161 12526.33 74.47 54760.75 88888.00 2014-06-10 03:52:58.000 161 12526.33 74.47 54760.70 88888.00 2014-06-10 03:52:58.125 161 12526.33 74.47 54760.72 88888.00 2014-06-10 03:52:58.250 161 12526.27 74.50 54760.72 88888.00 2014-06-10 03:52:58.375 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:58.500 161 12526.27 74.53 54760.70 88888.00 2014-06-10 03:52:58.625 161 12526.40 74.53 54760.72 88888.00 2014-06-10 03:52:58.750 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:52:58.875 161 12526.30 74.55 54760.72 88888.00 2014-06-10 03:52:59.000 161 12526.35 74.55 54760.70 88888.00 2014-06-10 03:52:59.125 161 12526.38 74.50 54760.70 88888.00 2014-06-10 03:52:59.250 161 12526.30 74.47 54760.70 88888.00 2014-06-10 03:52:59.375 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:52:59.500 161 12526.33 74.50 54760.70 88888.00 2014-06-10 03:52:59.625 161 12526.25 74.50 54760.72 88888.00 2014-06-10 03:52:59.750 161 12526.30 74.47 54760.72 88888.00 2014-06-10 03:52:59.875 161 12526.38 74.47 54760.70 88888.00 2014-06-10 03:53:00.000 161 12526.38 74.50 54760.72 88888.00 2014-06-10 03:53:00.125 161 12526.38 74.53 54760.75 88888.00 2014-06-10 03:53:00.250 161 12526.33 74.53 54760.80 88888.00 2014-06-10 03:53:00.375 161 12526.35 74.53 54760.78 88888.00 2014-06-10 03:53:00.500 161 12526.40 74.53 54760.75 88888.00 2014-06-10 03:53:00.625 161 12526.40 74.55 54760.75 88888.00 2014-06-10 03:53:00.750 161 12526.38 74.53 54760.75 88888.00 2014-06-10 03:53:00.875 161 12526.33 74.53 54760.75 88888.00 2014-06-10 03:53:01.000 161 12526.30 74.53 54760.72 88888.00 2014-06-10 03:53:01.125 161 12526.35 74.53 54760.75 88888.00 2014-06-10 03:53:01.250 161 12526.33 74.50 54760.75 88888.00 2014-06-10 03:53:01.375 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:53:01.500 161 12526.35 74.50 54760.75 88888.00 2014-06-10 03:53:01.625 161 12526.33 74.53 54760.75 88888.00 2014-06-10 03:53:01.750 161 12526.38 74.53 54760.75 88888.00 2014-06-10 03:53:01.875 161 12526.40 74.53 54760.78 88888.00 2014-06-10 03:53:02.000 161 12526.38 74.50 54760.72 88888.00 2014-06-10 03:53:02.125 161 12526.35 74.53 54760.72 88888.00 2014-06-10 03:53:02.250 161 12526.30 74.47 54760.75 88888.00 2014-06-10 03:53:02.375 161 12526.38 74.50 54760.78 88888.00 2014-06-10 03:53:02.500 161 12526.40 74.47 54760.80 88888.00 2014-06-10 03:53:02.625 161 12526.38 74.50 54760.82 88888.00 2014-06-10 03:53:02.750 161 12526.38 74.53 54760.82 88888.00 2014-06-10 03:53:02.875 161 12526.35 74.53 54760.80 88888.00 2014-06-10 03:53:03.000 161 12526.38 74.53 54760.78 88888.00 2014-06-10 03:53:03.125 161 12526.40 74.53 54760.78 88888.00 2014-06-10 03:53:03.250 161 12526.33 74.53 54760.80 88888.00 2014-06-10 03:53:03.375 161 12526.30 74.55 54760.80 88888.00 2014-06-10 03:53:03.500 161 12526.33 74.53 54760.80 88888.00 2014-06-10 03:53:03.625 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:53:03.750 161 12526.35 74.50 54760.78 88888.00 2014-06-10 03:53:03.875 161 12526.38 74.53 54760.75 88888.00 2014-06-10 03:53:04.000 161 12526.38 74.53 54760.75 88888.00 2014-06-10 03:53:04.125 161 12526.35 74.55 54760.78 88888.00 2014-06-10 03:53:04.250 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:53:04.375 161 12526.27 74.53 54760.80 88888.00 2014-06-10 03:53:04.500 161 12526.27 74.53 54760.80 88888.00 2014-06-10 03:53:04.625 161 12526.33 74.55 54760.80 88888.00 2014-06-10 03:53:04.750 161 12526.35 74.58 54760.82 88888.00 2014-06-10 03:53:04.875 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:53:05.000 161 12526.30 74.53 54760.80 88888.00 2014-06-10 03:53:05.125 161 12526.27 74.50 54760.80 88888.00 2014-06-10 03:53:05.250 161 12526.27 74.53 54760.82 88888.00 2014-06-10 03:53:05.375 161 12526.27 74.53 54760.80 88888.00 2014-06-10 03:53:05.500 161 12526.27 74.55 54760.78 88888.00 2014-06-10 03:53:05.625 161 12526.27 74.55 54760.80 88888.00 2014-06-10 03:53:05.750 161 12526.33 74.58 54760.80 88888.00 2014-06-10 03:53:05.875 161 12526.27 74.55 54760.80 88888.00 2014-06-10 03:53:06.000 161 12526.27 74.55 54760.82 88888.00 2014-06-10 03:53:06.125 161 12526.38 74.53 54760.85 88888.00 2014-06-10 03:53:06.250 161 12526.42 74.55 54760.85 88888.00 2014-06-10 03:53:06.375 161 12526.45 74.60 54760.88 88888.00 2014-06-10 03:53:06.500 161 12526.38 74.60 54760.85 88888.00 2014-06-10 03:53:06.625 161 12526.27 74.55 54760.85 88888.00 2014-06-10 03:53:06.750 161 12526.27 74.55 54760.85 88888.00 2014-06-10 03:53:06.875 161 12526.30 74.58 54760.85 88888.00 2014-06-10 03:53:07.000 161 12526.33 74.58 54760.85 88888.00 2014-06-10 03:53:07.125 161 12526.33 74.55 54760.85 88888.00 2014-06-10 03:53:07.250 161 12526.33 74.55 54760.85 88888.00 2014-06-10 03:53:07.375 161 12526.33 74.58 54760.85 88888.00 2014-06-10 03:53:07.500 161 12526.30 74.55 54760.88 88888.00 2014-06-10 03:53:07.625 161 12526.33 74.53 54760.85 88888.00 2014-06-10 03:53:07.750 161 12526.35 74.58 54760.82 88888.00 2014-06-10 03:53:07.875 161 12526.35 74.55 54760.82 88888.00 2014-06-10 03:53:08.000 161 12526.27 74.50 54760.80 88888.00 2014-06-10 03:53:08.125 161 12526.30 74.55 54760.85 88888.00 2014-06-10 03:53:08.250 161 12526.35 74.60 54760.85 88888.00 2014-06-10 03:53:08.375 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:53:08.500 161 12526.30 74.55 54760.80 88888.00 2014-06-10 03:53:08.625 161 12526.33 74.55 54760.80 88888.00 2014-06-10 03:53:08.750 161 12526.38 74.55 54760.80 88888.00 2014-06-10 03:53:08.875 161 12526.35 74.60 54760.82 88888.00 2014-06-10 03:53:09.000 161 12526.38 74.58 54760.82 88888.00 2014-06-10 03:53:09.125 161 12526.35 74.55 54760.82 88888.00 2014-06-10 03:53:09.250 161 12526.30 74.53 54760.80 88888.00 2014-06-10 03:53:09.375 161 12526.33 74.58 54760.80 88888.00 2014-06-10 03:53:09.500 161 12526.38 74.60 54760.82 88888.00 2014-06-10 03:53:09.625 161 12526.38 74.55 54760.82 88888.00 2014-06-10 03:53:09.750 161 12526.38 74.55 54760.80 88888.00 2014-06-10 03:53:09.875 161 12526.35 74.55 54760.80 88888.00 2014-06-10 03:53:10.000 161 12526.40 74.58 54760.80 88888.00 2014-06-10 03:53:10.125 161 12526.42 74.58 54760.82 88888.00 2014-06-10 03:53:10.250 161 12526.38 74.60 54760.80 88888.00 2014-06-10 03:53:10.375 161 12526.40 74.60 54760.80 88888.00 2014-06-10 03:53:10.500 161 12526.45 74.60 54760.82 88888.00 2014-06-10 03:53:10.625 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:10.750 161 12526.40 74.58 54760.80 88888.00 2014-06-10 03:53:10.875 161 12526.42 74.58 54760.80 88888.00 2014-06-10 03:53:11.000 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:53:11.125 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:53:11.250 161 12526.42 74.58 54760.78 88888.00 2014-06-10 03:53:11.375 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:53:11.500 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:11.625 161 12526.45 74.60 54760.80 88888.00 2014-06-10 03:53:11.750 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:53:11.875 161 12526.48 74.58 54760.78 88888.00 2014-06-10 03:53:12.000 161 12526.42 74.58 54760.80 88888.00 2014-06-10 03:53:12.125 161 12526.40 74.62 54760.82 88888.00 2014-06-10 03:53:12.250 161 12526.38 74.58 54760.82 88888.00 2014-06-10 03:53:12.375 161 12526.33 74.58 54760.82 88888.00 2014-06-10 03:53:12.500 161 12526.30 74.60 54760.80 88888.00 2014-06-10 03:53:12.625 161 12526.38 74.60 54760.82 88888.00 2014-06-10 03:53:12.750 161 12526.38 74.60 54760.82 88888.00 2014-06-10 03:53:12.875 161 12526.40 74.60 54760.82 88888.00 2014-06-10 03:53:13.000 161 12526.45 74.58 54760.80 88888.00 2014-06-10 03:53:13.125 161 12526.45 74.60 54760.85 88888.00 2014-06-10 03:53:13.250 161 12526.40 74.58 54760.82 88888.00 2014-06-10 03:53:13.375 161 12526.40 74.58 54760.82 88888.00 2014-06-10 03:53:13.500 161 12526.42 74.60 54760.82 88888.00 2014-06-10 03:53:13.625 161 12526.42 74.60 54760.82 88888.00 2014-06-10 03:53:13.750 161 12526.42 74.60 54760.82 88888.00 2014-06-10 03:53:13.875 161 12526.40 74.60 54760.80 88888.00 2014-06-10 03:53:14.000 161 12526.38 74.58 54760.78 88888.00 2014-06-10 03:53:14.125 161 12526.42 74.55 54760.80 88888.00 2014-06-10 03:53:14.250 161 12526.45 74.58 54760.80 88888.00 2014-06-10 03:53:14.375 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:14.500 161 12526.52 74.60 54760.80 88888.00 2014-06-10 03:53:14.625 161 12526.45 74.60 54760.82 88888.00 2014-06-10 03:53:14.750 161 12526.40 74.55 54760.82 88888.00 2014-06-10 03:53:14.875 161 12526.42 74.58 54760.80 88888.00 2014-06-10 03:53:15.000 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:53:15.125 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:15.250 161 12526.45 74.55 54760.80 88888.00 2014-06-10 03:53:15.375 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:15.500 161 12526.38 74.60 54760.80 88888.00 2014-06-10 03:53:15.625 161 12526.38 74.60 54760.80 88888.00 2014-06-10 03:53:15.750 161 12526.38 74.60 54760.82 88888.00 2014-06-10 03:53:15.875 161 12526.40 74.58 54760.80 88888.00 2014-06-10 03:53:16.000 161 12526.45 74.58 54760.78 88888.00 2014-06-10 03:53:16.125 161 12526.45 74.58 54760.80 88888.00 2014-06-10 03:53:16.250 161 12526.38 74.58 54760.80 88888.00 2014-06-10 03:53:16.375 161 12526.38 74.58 54760.80 88888.00 2014-06-10 03:53:16.500 161 12526.30 74.58 54760.80 88888.00 2014-06-10 03:53:16.625 161 12526.33 74.55 54760.80 88888.00 2014-06-10 03:53:16.750 161 12526.40 74.58 54760.82 88888.00 2014-06-10 03:53:16.875 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:17.000 161 12526.38 74.62 54760.80 88888.00 2014-06-10 03:53:17.125 161 12526.35 74.60 54760.80 88888.00 2014-06-10 03:53:17.250 161 12526.35 74.62 54760.80 88888.00 2014-06-10 03:53:17.375 161 12526.40 74.62 54760.80 88888.00 2014-06-10 03:53:17.500 161 12526.35 74.60 54760.80 88888.00 2014-06-10 03:53:17.625 161 12526.35 74.60 54760.80 88888.00 2014-06-10 03:53:17.750 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:17.875 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:53:18.000 161 12526.45 74.62 54760.78 88888.00 2014-06-10 03:53:18.125 161 12526.42 74.62 54760.80 88888.00 2014-06-10 03:53:18.250 161 12526.40 74.62 54760.85 88888.00 2014-06-10 03:53:18.375 161 12526.45 74.62 54760.85 88888.00 2014-06-10 03:53:18.500 161 12526.42 74.58 54760.82 88888.00 2014-06-10 03:53:18.625 161 12526.40 74.58 54760.80 88888.00 2014-06-10 03:53:18.750 161 12526.40 74.60 54760.82 88888.00 2014-06-10 03:53:18.875 161 12526.48 74.62 54760.82 88888.00 2014-06-10 03:53:19.000 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:19.125 161 12526.48 74.65 54760.82 88888.00 2014-06-10 03:53:19.250 161 12526.48 74.65 54760.82 88888.00 2014-06-10 03:53:19.375 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:19.500 161 12526.52 74.60 54760.78 88888.00 2014-06-10 03:53:19.625 161 12526.52 74.60 54760.82 88888.00 2014-06-10 03:53:19.750 161 12526.58 74.55 54760.82 88888.00 2014-06-10 03:53:19.875 161 12526.52 74.58 54760.82 88888.00 2014-06-10 03:53:20.000 161 12526.48 74.58 54760.82 88888.00 2014-06-10 03:53:20.125 161 12526.50 74.60 54760.82 88888.00 2014-06-10 03:53:20.250 161 12526.52 74.55 54760.78 88888.00 2014-06-10 03:53:20.375 161 12526.50 74.55 54760.80 88888.00 2014-06-10 03:53:20.500 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:20.625 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:20.750 161 12526.52 74.60 54760.78 88888.00 2014-06-10 03:53:20.875 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:53:21.000 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:21.125 161 12526.48 74.65 54760.80 88888.00 2014-06-10 03:53:21.250 161 12526.50 74.62 54760.80 88888.00 2014-06-10 03:53:21.375 161 12526.58 74.62 54760.80 88888.00 2014-06-10 03:53:21.500 161 12526.67 74.62 54760.80 88888.00 2014-06-10 03:53:21.625 161 12526.73 74.62 54760.75 88888.00 2014-06-10 03:53:21.750 161 12526.65 74.65 54760.80 88888.00 2014-06-10 03:53:21.875 161 12526.55 74.62 54760.80 88888.00 2014-06-10 03:53:22.000 161 12526.52 74.60 54760.78 88888.00 2014-06-10 03:53:22.125 161 12526.55 74.62 54760.78 88888.00 2014-06-10 03:53:22.250 161 12526.52 74.60 54760.80 88888.00 2014-06-10 03:53:22.375 161 12526.55 74.62 54760.75 88888.00 2014-06-10 03:53:22.500 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:22.625 161 12526.58 74.65 54760.78 88888.00 2014-06-10 03:53:22.750 161 12526.60 74.65 54760.75 88888.00 2014-06-10 03:53:22.875 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:23.000 161 12526.55 74.62 54760.78 88888.00 2014-06-10 03:53:23.125 161 12526.58 74.65 54760.75 88888.00 2014-06-10 03:53:23.250 161 12526.60 74.60 54760.75 88888.00 2014-06-10 03:53:23.375 161 12526.60 74.62 54760.75 88888.00 2014-06-10 03:53:23.500 161 12526.52 74.62 54760.75 88888.00 2014-06-10 03:53:23.625 161 12526.52 74.65 54760.78 88888.00 2014-06-10 03:53:23.750 161 12526.55 74.67 54760.80 88888.00 2014-06-10 03:53:23.875 161 12526.52 74.67 54760.80 88888.00 2014-06-10 03:53:24.000 161 12526.50 74.67 54760.78 88888.00 2014-06-10 03:53:24.125 161 12526.52 74.67 54760.80 88888.00 2014-06-10 03:53:24.250 161 12526.52 74.62 54760.82 88888.00 2014-06-10 03:53:24.375 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:24.500 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:24.625 161 12526.55 74.65 54760.80 88888.00 2014-06-10 03:53:24.750 161 12526.55 74.62 54760.82 88888.00 2014-06-10 03:53:24.875 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:25.000 161 12526.50 74.60 54760.78 88888.00 2014-06-10 03:53:25.125 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:25.250 161 12526.42 74.60 54760.80 88888.00 2014-06-10 03:53:25.375 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:53:25.500 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:25.625 161 12526.55 74.67 54760.82 88888.00 2014-06-10 03:53:25.750 161 12526.52 74.65 54760.82 88888.00 2014-06-10 03:53:25.875 161 12526.45 74.65 54760.80 88888.00 2014-06-10 03:53:26.000 161 12526.45 74.62 54760.82 88888.00 2014-06-10 03:53:26.125 161 12526.48 74.65 54760.82 88888.00 2014-06-10 03:53:26.250 161 12526.45 74.65 54760.80 88888.00 2014-06-10 03:53:26.375 161 12526.38 74.60 54760.75 88888.00 2014-06-10 03:53:26.500 161 12526.42 74.55 54760.75 88888.00 2014-06-10 03:53:26.625 161 12526.48 74.58 54760.78 88888.00 2014-06-10 03:53:26.750 161 12526.45 74.62 54760.78 88888.00 2014-06-10 03:53:26.875 161 12526.40 74.62 54760.80 88888.00 2014-06-10 03:53:27.000 161 12526.38 74.60 54760.78 88888.00 2014-06-10 03:53:27.125 161 12526.45 74.60 54760.78 88888.00 2014-06-10 03:53:27.250 161 12526.50 74.62 54760.80 88888.00 2014-06-10 03:53:27.375 161 12526.48 74.65 54760.80 88888.00 2014-06-10 03:53:27.500 161 12526.40 74.65 54760.78 88888.00 2014-06-10 03:53:27.625 161 12526.38 74.65 54760.75 88888.00 2014-06-10 03:53:27.750 161 12526.38 74.65 54760.75 88888.00 2014-06-10 03:53:27.875 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:53:28.000 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:53:28.125 161 12526.40 74.62 54760.78 88888.00 2014-06-10 03:53:28.250 161 12526.42 74.62 54760.80 88888.00 2014-06-10 03:53:28.375 161 12526.48 74.62 54760.82 88888.00 2014-06-10 03:53:28.500 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:28.625 161 12526.48 74.62 54760.80 88888.00 2014-06-10 03:53:28.750 161 12526.48 74.60 54760.80 88888.00 2014-06-10 03:53:28.875 161 12526.50 74.62 54760.78 88888.00 2014-06-10 03:53:29.000 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:29.125 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:29.250 161 12526.58 74.62 54760.80 88888.00 2014-06-10 03:53:29.375 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:29.500 161 12526.50 74.65 54760.78 88888.00 2014-06-10 03:53:29.625 161 12526.48 74.67 54760.78 88888.00 2014-06-10 03:53:29.750 161 12526.48 74.70 54760.80 88888.00 2014-06-10 03:53:29.875 161 12526.50 74.67 54760.78 88888.00 2014-06-10 03:53:30.000 161 12526.52 74.65 54760.75 88888.00 2014-06-10 03:53:30.125 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:30.250 161 12526.48 74.60 54760.78 88888.00 2014-06-10 03:53:30.375 161 12526.55 74.62 54760.80 88888.00 2014-06-10 03:53:30.500 161 12526.65 74.65 54760.82 88888.00 2014-06-10 03:53:30.625 161 12526.65 74.65 54760.82 88888.00 2014-06-10 03:53:30.750 161 12526.60 74.65 54760.82 88888.00 2014-06-10 03:53:30.875 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:31.000 161 12526.60 74.62 54760.75 88888.00 2014-06-10 03:53:31.125 161 12526.58 74.62 54760.78 88888.00 2014-06-10 03:53:31.250 161 12526.55 74.60 54760.78 88888.00 2014-06-10 03:53:31.375 161 12526.58 74.60 54760.80 88888.00 2014-06-10 03:53:31.500 161 12526.60 74.65 54760.82 88888.00 2014-06-10 03:53:31.625 161 12526.65 74.65 54760.82 88888.00 2014-06-10 03:53:31.750 161 12526.67 74.65 54760.80 88888.00 2014-06-10 03:53:31.875 161 12526.60 74.67 54760.78 88888.00 2014-06-10 03:53:32.000 161 12526.58 74.65 54760.78 88888.00 2014-06-10 03:53:32.125 161 12526.58 74.70 54760.80 88888.00 2014-06-10 03:53:32.250 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:53:32.375 161 12526.65 74.67 54760.80 88888.00 2014-06-10 03:53:32.500 161 12526.60 74.70 54760.78 88888.00 2014-06-10 03:53:32.625 161 12526.55 74.67 54760.78 88888.00 2014-06-10 03:53:32.750 161 12526.48 74.65 54760.78 88888.00 2014-06-10 03:53:32.875 161 12526.50 74.65 54760.78 88888.00 2014-06-10 03:53:33.000 161 12526.60 74.65 54760.80 88888.00 2014-06-10 03:53:33.125 161 12526.70 74.60 54760.78 88888.00 2014-06-10 03:53:33.250 161 12526.60 74.60 54760.78 88888.00 2014-06-10 03:53:33.375 161 12526.58 74.60 54760.75 88888.00 2014-06-10 03:53:33.500 161 12526.60 74.60 54760.75 88888.00 2014-06-10 03:53:33.625 161 12526.62 74.62 54760.78 88888.00 2014-06-10 03:53:33.750 161 12526.60 74.65 54760.80 88888.00 2014-06-10 03:53:33.875 161 12526.62 74.60 54760.75 88888.00 2014-06-10 03:53:34.000 161 12526.62 74.60 54760.72 88888.00 2014-06-10 03:53:34.125 161 12526.58 74.60 54760.72 88888.00 2014-06-10 03:53:34.250 161 12526.52 74.60 54760.75 88888.00 2014-06-10 03:53:34.375 161 12526.52 74.60 54760.75 88888.00 2014-06-10 03:53:34.500 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:34.625 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:34.750 161 12526.52 74.67 54760.78 88888.00 2014-06-10 03:53:34.875 161 12526.52 74.67 54760.78 88888.00 2014-06-10 03:53:35.000 161 12526.58 74.62 54760.75 88888.00 2014-06-10 03:53:35.125 161 12526.60 74.65 54760.78 88888.00 2014-06-10 03:53:35.250 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:35.375 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:35.500 161 12526.52 74.62 54760.75 88888.00 2014-06-10 03:53:35.625 161 12526.55 74.60 54760.75 88888.00 2014-06-10 03:53:35.750 161 12526.52 74.60 54760.72 88888.00 2014-06-10 03:53:35.875 161 12526.48 74.62 54760.78 88888.00 2014-06-10 03:53:36.000 161 12526.48 74.62 54760.75 88888.00 2014-06-10 03:53:36.125 161 12526.52 74.65 54760.75 88888.00 2014-06-10 03:53:36.250 161 12526.52 74.62 54760.75 88888.00 2014-06-10 03:53:36.375 161 12526.58 74.65 54760.78 88888.00 2014-06-10 03:53:36.500 161 12526.60 74.65 54760.78 88888.00 2014-06-10 03:53:36.625 161 12526.62 74.62 54760.75 88888.00 2014-06-10 03:53:36.750 161 12526.65 74.62 54760.75 88888.00 2014-06-10 03:53:36.875 161 12526.65 74.65 54760.80 88888.00 2014-06-10 03:53:37.000 161 12526.67 74.70 54760.78 88888.00 2014-06-10 03:53:37.125 161 12526.70 74.70 54760.80 88888.00 2014-06-10 03:53:37.250 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:37.375 161 12526.52 74.65 54760.78 88888.00 2014-06-10 03:53:37.500 161 12526.48 74.65 54760.80 88888.00 2014-06-10 03:53:37.625 161 12526.52 74.67 54760.80 88888.00 2014-06-10 03:53:37.750 161 12526.52 74.65 54760.82 88888.00 2014-06-10 03:53:37.875 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:38.000 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:38.125 161 12526.58 74.62 54760.82 88888.00 2014-06-10 03:53:38.250 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:38.375 161 12526.62 74.60 54760.80 88888.00 2014-06-10 03:53:38.500 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:38.625 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:38.750 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:38.875 161 12526.55 74.70 54760.80 88888.00 2014-06-10 03:53:39.000 161 12526.50 74.67 54760.80 88888.00 2014-06-10 03:53:39.125 161 12526.50 74.67 54760.82 88888.00 2014-06-10 03:53:39.250 161 12526.58 74.67 54760.82 88888.00 2014-06-10 03:53:39.375 161 12526.60 74.65 54760.82 88888.00 2014-06-10 03:53:39.500 161 12526.58 74.62 54760.82 88888.00 2014-06-10 03:53:39.625 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:39.750 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:39.875 161 12526.58 74.65 54760.80 88888.00 2014-06-10 03:53:40.000 161 12526.55 74.65 54760.80 88888.00 2014-06-10 03:53:40.125 161 12526.58 74.65 54760.82 88888.00 2014-06-10 03:53:40.250 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:40.375 161 12526.58 74.65 54760.80 88888.00 2014-06-10 03:53:40.500 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:40.625 161 12526.58 74.65 54760.80 88888.00 2014-06-10 03:53:40.750 161 12526.58 74.62 54760.82 88888.00 2014-06-10 03:53:40.875 161 12526.60 74.65 54760.82 88888.00 2014-06-10 03:53:41.000 161 12526.60 74.62 54760.78 88888.00 2014-06-10 03:53:41.125 161 12526.52 74.62 54760.78 88888.00 2014-06-10 03:53:41.250 161 12526.50 74.60 54760.80 88888.00 2014-06-10 03:53:41.375 161 12526.55 74.60 54760.80 88888.00 2014-06-10 03:53:41.500 161 12526.58 74.65 54760.80 88888.00 2014-06-10 03:53:41.625 161 12526.55 74.65 54760.78 88888.00 2014-06-10 03:53:41.750 161 12526.60 74.67 54760.80 88888.00 2014-06-10 03:53:41.875 161 12526.67 74.67 54760.80 88888.00 2014-06-10 03:53:42.000 161 12526.67 74.67 54760.80 88888.00 2014-06-10 03:53:42.125 161 12526.65 74.67 54760.82 88888.00 2014-06-10 03:53:42.250 161 12526.65 74.65 54760.82 88888.00 2014-06-10 03:53:42.375 161 12526.67 74.65 54760.80 88888.00 2014-06-10 03:53:42.500 161 12526.67 74.67 54760.82 88888.00 2014-06-10 03:53:42.625 161 12526.67 74.67 54760.85 88888.00 2014-06-10 03:53:42.750 161 12526.70 74.67 54760.82 88888.00 2014-06-10 03:53:42.875 161 12526.65 74.65 54760.82 88888.00 2014-06-10 03:53:43.000 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:43.125 161 12526.58 74.65 54760.82 88888.00 2014-06-10 03:53:43.250 161 12526.60 74.60 54760.80 88888.00 2014-06-10 03:53:43.375 161 12526.67 74.60 54760.80 88888.00 2014-06-10 03:53:43.500 161 12526.70 74.67 54760.82 88888.00 2014-06-10 03:53:43.625 161 12526.75 74.70 54760.85 88888.00 2014-06-10 03:53:43.750 161 12526.75 74.70 54760.85 88888.00 2014-06-10 03:53:43.875 161 12526.73 74.65 54760.82 88888.00 2014-06-10 03:53:44.000 161 12526.70 74.67 54760.82 88888.00 2014-06-10 03:53:44.125 161 12526.73 74.70 54760.82 88888.00 2014-06-10 03:53:44.250 161 12526.65 74.67 54760.82 88888.00 2014-06-10 03:53:44.375 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:44.500 161 12526.62 74.67 54760.82 88888.00 2014-06-10 03:53:44.625 161 12526.67 74.67 54760.82 88888.00 2014-06-10 03:53:44.750 161 12526.70 74.65 54760.82 88888.00 2014-06-10 03:53:44.875 161 12526.70 74.67 54760.82 88888.00 2014-06-10 03:53:45.000 161 12526.67 74.70 54760.80 88888.00 2014-06-10 03:53:45.125 161 12526.65 74.67 54760.80 88888.00 2014-06-10 03:53:45.250 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:45.375 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:45.500 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:45.625 161 12526.60 74.62 54760.80 88888.00 2014-06-10 03:53:45.750 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:45.875 161 12526.60 74.67 54760.80 88888.00 2014-06-10 03:53:46.000 161 12526.55 74.62 54760.80 88888.00 2014-06-10 03:53:46.125 161 12526.52 74.65 54760.80 88888.00 2014-06-10 03:53:46.250 161 12526.52 74.62 54760.80 88888.00 2014-06-10 03:53:46.375 161 12526.67 74.67 54760.80 88888.00 2014-06-10 03:53:46.500 161 12526.65 74.65 54760.80 88888.00 2014-06-10 03:53:46.625 161 12526.62 74.67 54760.80 88888.00 2014-06-10 03:53:46.750 161 12526.62 74.70 54760.80 88888.00 2014-06-10 03:53:46.875 161 12526.58 74.67 54760.80 88888.00 2014-06-10 03:53:47.000 161 12526.62 74.67 54760.78 88888.00 2014-06-10 03:53:47.125 161 12526.62 74.67 54760.80 88888.00 2014-06-10 03:53:47.250 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:47.375 161 12526.60 74.67 54760.85 88888.00 2014-06-10 03:53:47.500 161 12526.62 74.65 54760.80 88888.00 2014-06-10 03:53:47.625 161 12526.60 74.67 54760.80 88888.00 2014-06-10 03:53:47.750 161 12526.58 74.65 54760.82 88888.00 2014-06-10 03:53:47.875 161 12526.55 74.65 54760.80 88888.00 2014-06-10 03:53:48.000 161 12526.58 74.65 54760.80 88888.00 2014-06-10 03:53:48.125 161 12526.50 74.65 54760.85 88888.00 2014-06-10 03:53:48.250 161 12526.48 74.65 54760.85 88888.00 2014-06-10 03:53:48.375 161 12526.50 74.65 54760.85 88888.00 2014-06-10 03:53:48.500 161 12526.52 74.65 54760.85 88888.00 2014-06-10 03:53:48.625 161 12526.55 74.62 54760.82 88888.00 2014-06-10 03:53:48.750 161 12526.58 74.62 54760.82 88888.00 2014-06-10 03:53:48.875 161 12526.60 74.62 54760.82 88888.00 2014-06-10 03:53:49.000 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:49.125 161 12526.60 74.70 54760.85 88888.00 2014-06-10 03:53:49.250 161 12526.67 74.67 54760.85 88888.00 2014-06-10 03:53:49.375 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:49.500 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:53:49.625 161 12526.58 74.70 54760.82 88888.00 2014-06-10 03:53:49.750 161 12526.55 74.70 54760.82 88888.00 2014-06-10 03:53:49.875 161 12526.55 74.65 54760.82 88888.00 2014-06-10 03:53:50.000 161 12526.58 74.67 54760.85 88888.00 2014-06-10 03:53:50.125 161 12526.58 74.72 54760.85 88888.00 2014-06-10 03:53:50.250 161 12526.58 74.72 54760.82 88888.00 2014-06-10 03:53:50.375 161 12526.65 74.72 54760.80 88888.00 2014-06-10 03:53:50.500 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:50.625 161 12526.60 74.70 54760.82 88888.00 2014-06-10 03:53:50.750 161 12526.58 74.70 54760.82 88888.00 2014-06-10 03:53:50.875 161 12526.55 74.67 54760.80 88888.00 2014-06-10 03:53:51.000 161 12526.55 74.62 54760.80 88888.00 2014-06-10 03:53:51.125 161 12526.62 74.67 54760.82 88888.00 2014-06-10 03:53:51.250 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:53:51.375 161 12526.62 74.70 54760.80 88888.00 2014-06-10 03:53:51.500 161 12526.58 74.67 54760.80 88888.00 2014-06-10 03:53:51.625 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:51.750 161 12526.58 74.67 54760.82 88888.00 2014-06-10 03:53:51.875 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:52.000 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:52.125 161 12526.67 74.72 54760.82 88888.00 2014-06-10 03:53:52.250 161 12526.65 74.70 54760.80 88888.00 2014-06-10 03:53:52.375 161 12526.65 74.67 54760.78 88888.00 2014-06-10 03:53:52.500 161 12526.65 74.67 54760.78 88888.00 2014-06-10 03:53:52.625 161 12526.65 74.67 54760.82 88888.00 2014-06-10 03:53:52.750 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:53:52.875 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:53.000 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:53:53.125 161 12526.67 74.72 54760.82 88888.00 2014-06-10 03:53:53.250 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:53:53.375 161 12526.70 74.70 54760.82 88888.00 2014-06-10 03:53:53.500 161 12526.73 74.67 54760.82 88888.00 2014-06-10 03:53:53.625 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:53:53.750 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:53:53.875 161 12526.70 74.72 54760.82 88888.00 2014-06-10 03:53:54.000 161 12526.67 74.65 54760.80 88888.00 2014-06-10 03:53:54.125 161 12526.62 74.70 54760.80 88888.00 2014-06-10 03:53:54.250 161 12526.58 74.67 54760.85 88888.00 2014-06-10 03:53:54.375 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:54.500 161 12526.65 74.72 54760.85 88888.00 2014-06-10 03:53:54.625 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:54.750 161 12526.65 74.72 54760.82 88888.00 2014-06-10 03:53:54.875 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:55.000 161 12526.67 74.67 54760.85 88888.00 2014-06-10 03:53:55.125 161 12526.65 74.67 54760.82 88888.00 2014-06-10 03:53:55.250 161 12526.70 74.70 54760.82 88888.00 2014-06-10 03:53:55.375 161 12526.73 74.67 54760.82 88888.00 2014-06-10 03:53:55.500 161 12526.70 74.70 54760.85 88888.00 2014-06-10 03:53:55.625 161 12526.70 74.72 54760.88 88888.00 2014-06-10 03:53:55.750 161 12526.70 74.72 54760.88 88888.00 2014-06-10 03:53:55.875 161 12526.75 74.70 54760.88 88888.00 2014-06-10 03:53:56.000 161 12526.70 74.72 54760.85 88888.00 2014-06-10 03:53:56.125 161 12526.67 74.70 54760.88 88888.00 2014-06-10 03:53:56.250 161 12526.67 74.72 54760.85 88888.00 2014-06-10 03:53:56.375 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:56.500 161 12526.62 74.70 54760.85 88888.00 2014-06-10 03:53:56.625 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:56.750 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:53:56.875 161 12526.70 74.67 54760.85 88888.00 2014-06-10 03:53:57.000 161 12526.70 74.70 54760.88 88888.00 2014-06-10 03:53:57.125 161 12526.67 74.70 54760.88 88888.00 2014-06-10 03:53:57.250 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:57.375 161 12526.67 74.70 54760.85 88888.00 2014-06-10 03:53:57.500 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:57.625 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:53:57.750 161 12526.65 74.67 54760.85 88888.00 2014-06-10 03:53:57.875 161 12526.65 74.67 54760.80 88888.00 2014-06-10 03:53:58.000 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:58.125 161 12526.67 74.70 54760.85 88888.00 2014-06-10 03:53:58.250 161 12526.65 74.67 54760.85 88888.00 2014-06-10 03:53:58.375 161 12526.67 74.65 54760.85 88888.00 2014-06-10 03:53:58.500 161 12526.70 74.67 54760.82 88888.00 2014-06-10 03:53:58.625 161 12526.73 74.72 54760.82 88888.00 2014-06-10 03:53:58.750 161 12526.75 74.72 54760.82 88888.00 2014-06-10 03:53:58.875 161 12526.77 74.67 54760.82 88888.00 2014-06-10 03:53:59.000 161 12526.70 74.70 54760.82 88888.00 2014-06-10 03:53:59.125 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:53:59.250 161 12526.62 74.70 54760.85 88888.00 2014-06-10 03:53:59.375 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:59.500 161 12526.65 74.70 54760.82 88888.00 2014-06-10 03:53:59.625 161 12526.67 74.70 54760.80 88888.00 2014-06-10 03:53:59.750 161 12526.73 74.75 54760.82 88888.00 2014-06-10 03:53:59.875 161 12526.73 74.75 54760.85 88888.00 2014-06-10 03:54:00.000 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:54:00.125 161 12526.58 74.70 54760.85 88888.00 2014-06-10 03:54:00.250 161 12526.60 74.70 54760.85 88888.00 2014-06-10 03:54:00.375 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:54:00.500 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:54:00.625 161 12526.62 74.70 54760.85 88888.00 2014-06-10 03:54:00.750 161 12526.70 74.70 54760.85 88888.00 2014-06-10 03:54:00.875 161 12526.67 74.70 54760.88 88888.00 2014-06-10 03:54:01.000 161 12526.58 74.67 54760.85 88888.00 2014-06-10 03:54:01.125 161 12526.60 74.70 54760.85 88888.00 2014-06-10 03:54:01.250 161 12526.62 74.72 54760.88 88888.00 2014-06-10 03:54:01.375 161 12526.65 74.72 54760.90 88888.00 2014-06-10 03:54:01.500 161 12526.62 74.72 54760.88 88888.00 2014-06-10 03:54:01.625 161 12526.62 74.70 54760.88 88888.00 2014-06-10 03:54:01.750 161 12526.65 74.70 54760.88 88888.00 2014-06-10 03:54:01.875 161 12526.70 74.72 54760.88 88888.00 2014-06-10 03:54:02.000 161 12526.75 74.72 54760.88 88888.00 2014-06-10 03:54:02.125 161 12526.67 74.67 54760.88 88888.00 2014-06-10 03:54:02.250 161 12526.70 74.70 54760.85 88888.00 2014-06-10 03:54:02.375 161 12526.67 74.70 54760.85 88888.00 2014-06-10 03:54:02.500 161 12526.65 74.67 54760.82 88888.00 2014-06-10 03:54:02.625 161 12526.62 74.70 54760.85 88888.00 2014-06-10 03:54:02.750 161 12526.58 74.70 54760.82 88888.00 2014-06-10 03:54:02.875 161 12526.58 74.70 54760.82 88888.00 2014-06-10 03:54:03.000 161 12526.58 74.72 54760.82 88888.00 2014-06-10 03:54:03.125 161 12526.60 74.72 54760.85 88888.00 2014-06-10 03:54:03.250 161 12526.58 74.70 54760.85 88888.00 2014-06-10 03:54:03.375 161 12526.62 74.72 54760.85 88888.00 2014-06-10 03:54:03.500 161 12526.60 74.72 54760.85 88888.00 2014-06-10 03:54:03.625 161 12526.62 74.72 54760.85 88888.00 2014-06-10 03:54:03.750 161 12526.65 74.75 54760.85 88888.00 2014-06-10 03:54:03.875 161 12526.67 74.72 54760.85 88888.00 2014-06-10 03:54:04.000 161 12526.70 74.70 54760.85 88888.00 2014-06-10 03:54:04.125 161 12526.67 74.70 54760.85 88888.00 2014-06-10 03:54:04.250 161 12526.62 74.65 54760.85 88888.00 2014-06-10 03:54:04.375 161 12526.60 74.65 54760.85 88888.00 2014-06-10 03:54:04.500 161 12526.60 74.67 54760.82 88888.00 2014-06-10 03:54:04.625 161 12526.65 74.72 54760.82 88888.00 2014-06-10 03:54:04.750 161 12526.67 74.70 54760.82 88888.00 2014-06-10 03:54:04.875 161 12526.58 74.70 54760.85 88888.00 2014-06-10 03:54:05.000 161 12526.60 74.70 54760.85 88888.00 2014-06-10 03:54:05.125 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:54:05.250 161 12526.67 74.70 54760.85 88888.00 2014-06-10 03:54:05.375 161 12526.73 74.70 54760.85 88888.00 2014-06-10 03:54:05.500 161 12526.70 74.65 54760.88 88888.00 2014-06-10 03:54:05.625 161 12526.70 74.70 54760.85 88888.00 2014-06-10 03:54:05.750 161 12526.75 74.72 54760.85 88888.00 2014-06-10 03:54:05.875 161 12526.75 74.72 54760.82 88888.00 2014-06-10 03:54:06.000 161 12526.73 74.72 54760.85 88888.00 2014-06-10 03:54:06.125 161 12526.70 74.72 54760.85 88888.00 2014-06-10 03:54:06.250 161 12526.67 74.72 54760.90 88888.00 2014-06-10 03:54:06.375 161 12526.75 74.75 54760.90 88888.00 2014-06-10 03:54:06.500 161 12526.75 74.72 54760.90 88888.00 2014-06-10 03:54:06.625 161 12526.75 74.70 54760.90 88888.00 2014-06-10 03:54:06.750 161 12526.77 74.67 54760.93 88888.00 2014-06-10 03:54:06.875 161 12526.77 74.70 54760.93 88888.00 2014-06-10 03:54:07.000 161 12526.75 74.67 54760.90 88888.00 2014-06-10 03:54:07.125 161 12526.70 74.72 54760.90 88888.00 2014-06-10 03:54:07.250 161 12526.65 74.75 54760.90 88888.00 2014-06-10 03:54:07.375 161 12526.67 74.75 54760.88 88888.00 2014-06-10 03:54:07.500 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:54:07.625 161 12526.67 74.70 54760.88 88888.00 2014-06-10 03:54:07.750 161 12526.62 74.75 54760.88 88888.00 2014-06-10 03:54:07.875 161 12526.65 74.70 54760.90 88888.00 2014-06-10 03:54:08.000 161 12526.67 74.70 54760.90 88888.00 2014-06-10 03:54:08.125 161 12526.60 74.72 54760.90 88888.00 2014-06-10 03:54:08.250 161 12526.60 74.70 54760.90 88888.00 2014-06-10 03:54:08.375 161 12526.70 74.67 54760.88 88888.00 2014-06-10 03:54:08.500 161 12526.70 74.70 54760.88 88888.00 2014-06-10 03:54:08.625 161 12526.67 74.70 54760.88 88888.00 2014-06-10 03:54:08.750 161 12526.65 74.75 54760.90 88888.00 2014-06-10 03:54:08.875 161 12526.67 74.75 54760.88 88888.00 2014-06-10 03:54:09.000 161 12526.65 74.72 54760.85 88888.00 2014-06-10 03:54:09.125 161 12526.60 74.72 54760.90 88888.00 2014-06-10 03:54:09.250 161 12526.55 74.72 54760.90 88888.00 2014-06-10 03:54:09.375 161 12526.62 74.72 54760.90 88888.00 2014-06-10 03:54:09.500 161 12526.73 74.70 54760.88 88888.00 2014-06-10 03:54:09.625 161 12526.70 74.72 54760.90 88888.00 2014-06-10 03:54:09.750 161 12526.65 74.72 54760.88 88888.00 2014-06-10 03:54:09.875 161 12526.65 74.72 54760.88 88888.00 2014-06-10 03:54:10.000 161 12526.60 74.72 54760.85 88888.00 2014-06-10 03:54:10.125 161 12526.58 74.72 54760.88 88888.00 2014-06-10 03:54:10.250 161 12526.58 74.75 54760.88 88888.00 2014-06-10 03:54:10.375 161 12526.62 74.75 54760.90 88888.00 2014-06-10 03:54:10.500 161 12526.62 74.75 54760.90 88888.00 2014-06-10 03:54:10.625 161 12526.65 74.72 54760.88 88888.00 2014-06-10 03:54:10.750 161 12526.65 74.67 54760.85 88888.00 2014-06-10 03:54:10.875 161 12526.67 74.67 54760.88 88888.00 2014-06-10 03:54:11.000 161 12526.65 74.70 54760.88 88888.00 2014-06-10 03:54:11.125 161 12526.62 74.72 54760.85 88888.00 2014-06-10 03:54:11.250 161 12526.62 74.70 54760.88 88888.00 2014-06-10 03:54:11.375 161 12526.67 74.72 54760.88 88888.00 2014-06-10 03:54:11.500 161 12526.70 74.75 54760.90 88888.00 2014-06-10 03:54:11.625 161 12526.67 74.72 54760.88 88888.00 2014-06-10 03:54:11.750 161 12526.70 74.72 54760.85 88888.00 2014-06-10 03:54:11.875 161 12526.67 74.75 54760.85 88888.00 2014-06-10 03:54:12.000 161 12526.65 74.75 54760.85 88888.00 2014-06-10 03:54:12.125 161 12526.70 74.75 54760.88 88888.00 2014-06-10 03:54:12.250 161 12526.70 74.72 54760.90 88888.00 2014-06-10 03:54:12.375 161 12526.67 74.72 54760.90 88888.00 2014-06-10 03:54:12.500 161 12526.65 74.75 54760.88 88888.00 2014-06-10 03:54:12.625 161 12526.73 74.75 54760.90 88888.00 2014-06-10 03:54:12.750 161 12526.73 74.72 54760.93 88888.00 2014-06-10 03:54:12.875 161 12526.62 74.72 54760.90 88888.00 2014-06-10 03:54:13.000 161 12526.58 74.72 54760.90 88888.00 2014-06-10 03:54:13.125 161 12526.60 74.72 54760.90 88888.00 2014-06-10 03:54:13.250 161 12526.65 74.70 54760.90 88888.00 2014-06-10 03:54:13.375 161 12526.67 74.70 54760.90 88888.00 2014-06-10 03:54:13.500 161 12526.67 74.72 54760.90 88888.00 2014-06-10 03:54:13.625 161 12526.65 74.75 54760.93 88888.00 2014-06-10 03:54:13.750 161 12526.62 74.75 54760.90 88888.00 2014-06-10 03:54:13.875 161 12526.65 74.72 54760.88 88888.00 2014-06-10 03:54:14.000 161 12526.65 74.72 54760.88 88888.00 2014-06-10 03:54:14.125 161 12526.58 74.70 54760.88 88888.00 2014-06-10 03:54:14.250 161 12526.55 74.67 54760.88 88888.00 2014-06-10 03:54:14.375 161 12526.60 74.72 54760.88 88888.00 2014-06-10 03:54:14.500 161 12526.55 74.72 54760.85 88888.00 2014-06-10 03:54:14.625 161 12526.60 74.70 54760.85 88888.00 2014-06-10 03:54:14.750 161 12526.65 74.70 54760.85 88888.00 2014-06-10 03:54:14.875 161 12526.62 74.70 54760.82 88888.00 2014-06-10 03:54:15.000 161 12526.60 74.70 54760.82 88888.00 2014-06-10 03:54:15.125 161 12526.62 74.72 54760.82 88888.00 2014-06-10 03:54:15.250 161 12526.60 74.72 54760.85 88888.00 2014-06-10 03:54:15.375 161 12526.60 74.72 54760.85 88888.00 2014-06-10 03:54:15.500 161 12526.58 74.67 54760.85 88888.00 2014-06-10 03:54:15.625 161 12526.58 74.67 54760.88 88888.00 2014-06-10 03:54:15.750 161 12526.50 74.72 54760.88 88888.00 2014-06-10 03:54:15.875 161 12526.45 74.72 54760.90 88888.00 2014-06-10 03:54:16.000 161 12526.45 74.72 54760.90 88888.00 2014-06-10 03:54:16.125 161 12526.50 74.72 54760.90 88888.00 2014-06-10 03:54:16.250 161 12526.55 74.67 54760.90 88888.00 2014-06-10 03:54:16.375 161 12526.62 74.67 54760.88 88888.00 2014-06-10 03:54:16.500 161 12526.62 74.67 54760.88 88888.00 2014-06-10 03:54:16.625 161 12526.58 74.70 54760.90 88888.00 2014-06-10 03:54:16.750 161 12526.62 74.67 54760.90 88888.00 2014-06-10 03:54:16.875 161 12526.67 74.67 54760.88 88888.00 2014-06-10 03:54:17.000 161 12526.60 74.65 54760.85 88888.00 2014-06-10 03:54:17.125 161 12526.52 74.67 54760.88 88888.00 2014-06-10 03:54:17.250 161 12526.42 74.67 54760.90 88888.00 2014-06-10 03:54:17.375 161 12526.48 74.70 54760.90 88888.00 2014-06-10 03:54:17.500 161 12526.52 74.70 54760.90 88888.00 2014-06-10 03:54:17.625 161 12526.52 74.70 54760.90 88888.00 2014-06-10 03:54:17.750 161 12526.52 74.75 54760.90 88888.00 2014-06-10 03:54:17.875 161 12526.52 74.75 54760.90 88888.00 2014-06-10 03:54:18.000 161 12526.58 74.72 54760.90 88888.00 2014-06-10 03:54:18.125 161 12526.62 74.72 54760.95 88888.00 2014-06-10 03:54:18.250 161 12526.60 74.70 54760.97 88888.00 2014-06-10 03:54:18.375 161 12526.60 74.72 54760.95 88888.00 2014-06-10 03:54:18.500 161 12526.60 74.72 54760.95 88888.00 2014-06-10 03:54:18.625 161 12526.67 74.72 54760.97 88888.00 2014-06-10 03:54:18.750 161 12526.67 74.72 54760.97 88888.00 2014-06-10 03:54:18.875 161 12526.67 74.70 54760.97 88888.00 2014-06-10 03:54:19.000 161 12526.67 74.67 54760.97 88888.00 2014-06-10 03:54:19.125 161 12526.65 74.70 54760.97 88888.00 2014-06-10 03:54:19.250 161 12526.62 74.67 54761.00 88888.00 2014-06-10 03:54:19.375 161 12526.62 74.70 54761.00 88888.00 2014-06-10 03:54:19.500 161 12526.58 74.70 54760.95 88888.00 2014-06-10 03:54:19.625 161 12526.52 74.70 54760.95 88888.00 2014-06-10 03:54:19.750 161 12526.58 74.65 54760.95 88888.00 2014-06-10 03:54:19.875 161 12526.60 74.67 54760.97 88888.00 2014-06-10 03:54:20.000 161 12526.55 74.70 54760.95 88888.00 2014-06-10 03:54:20.125 161 12526.60 74.67 54760.95 88888.00 2014-06-10 03:54:20.250 161 12526.65 74.65 54760.90 88888.00 2014-06-10 03:54:20.375 161 12526.73 74.65 54760.93 88888.00 2014-06-10 03:54:20.500 161 12526.70 74.65 54760.95 88888.00 2014-06-10 03:54:20.625 161 12526.67 74.62 54760.90 88888.00 2014-06-10 03:54:20.750 161 12526.67 74.65 54760.93 88888.00 2014-06-10 03:54:20.875 161 12526.67 74.67 54760.93 88888.00 2014-06-10 03:54:21.000 161 12526.67 74.65 54760.93 88888.00 2014-06-10 03:54:21.125 161 12526.62 74.65 54760.93 88888.00 2014-06-10 03:54:21.250 161 12526.62 74.67 54760.93 88888.00 2014-06-10 03:54:21.375 161 12526.62 74.65 54760.93 88888.00 2014-06-10 03:54:21.500 161 12526.62 74.65 54760.93 88888.00 2014-06-10 03:54:21.625 161 12526.62 74.67 54760.93 88888.00 2014-06-10 03:54:21.750 161 12526.55 74.67 54760.93 88888.00 2014-06-10 03:54:21.875 161 12526.55 74.65 54760.90 88888.00 2014-06-10 03:54:22.000 161 12526.65 74.65 54760.90 88888.00 2014-06-10 03:54:22.125 161 12526.65 74.65 54760.93 88888.00 2014-06-10 03:54:22.250 161 12526.58 74.62 54760.90 88888.00 2014-06-10 03:54:22.375 161 12526.62 74.65 54760.90 88888.00 2014-06-10 03:54:22.500 161 12526.62 74.65 54760.88 88888.00 2014-06-10 03:54:22.625 161 12526.60 74.70 54760.93 88888.00 2014-06-10 03:54:22.750 161 12526.62 74.67 54760.90 88888.00 2014-06-10 03:54:22.875 161 12526.60 74.65 54760.90 88888.00 2014-06-10 03:54:23.000 161 12526.55 74.67 54760.88 88888.00 2014-06-10 03:54:23.125 161 12526.58 74.67 54760.88 88888.00 2014-06-10 03:54:23.250 161 12526.55 74.67 54760.88 88888.00 2014-06-10 03:54:23.375 161 12526.55 74.65 54760.90 88888.00 2014-06-10 03:54:23.500 161 12526.60 74.65 54760.93 88888.00 2014-06-10 03:54:23.625 161 12526.67 74.67 54760.93 88888.00 2014-06-10 03:54:23.750 161 12526.65 74.67 54760.90 88888.00 2014-06-10 03:54:23.875 161 12526.60 74.62 54760.95 88888.00 2014-06-10 03:54:24.000 161 12526.55 74.60 54760.93 88888.00 2014-06-10 03:54:24.125 161 12526.50 74.62 54760.93 88888.00 2014-06-10 03:54:24.250 161 12526.50 74.65 54760.95 88888.00 2014-06-10 03:54:24.375 161 12526.58 74.65 54760.95 88888.00 2014-06-10 03:54:24.500 161 12526.58 74.62 54760.95 88888.00 2014-06-10 03:54:24.625 161 12526.55 74.62 54760.95 88888.00 2014-06-10 03:54:24.750 161 12526.62 74.65 54760.95 88888.00 2014-06-10 03:54:24.875 161 12526.60 74.70 54760.97 88888.00 2014-06-10 03:54:25.000 161 12526.58 74.70 54760.97 88888.00 2014-06-10 03:54:25.125 161 12526.55 74.67 54761.00 88888.00 2014-06-10 03:54:25.250 161 12526.58 74.65 54760.97 88888.00 2014-06-10 03:54:25.375 161 12526.67 74.67 54761.00 88888.00 2014-06-10 03:54:25.500 161 12526.62 74.70 54760.97 88888.00 2014-06-10 03:54:25.625 161 12526.60 74.65 54760.97 88888.00 2014-06-10 03:54:25.750 161 12526.62 74.62 54760.97 88888.00 2014-06-10 03:54:25.875 161 12526.60 74.65 54760.97 88888.00 2014-06-10 03:54:26.000 161 12526.60 74.65 54760.97 88888.00 2014-06-10 03:54:26.125 161 12526.58 74.65 54760.97 88888.00 2014-06-10 03:54:26.250 161 12526.55 74.60 54760.95 88888.00 2014-06-10 03:54:26.375 161 12526.60 74.60 54760.97 88888.00 2014-06-10 03:54:26.500 161 12526.50 74.60 54760.97 88888.00 2014-06-10 03:54:26.625 161 12526.45 74.60 54760.97 88888.00 2014-06-10 03:54:26.750 161 12526.45 74.62 54761.00 88888.00 2014-06-10 03:54:26.875 161 12526.45 74.62 54760.95 88888.00 2014-06-10 03:54:27.000 161 12526.42 74.62 54760.95 88888.00 2014-06-10 03:54:27.125 161 12526.52 74.65 54760.97 88888.00 2014-06-10 03:54:27.250 161 12526.52 74.62 54760.95 88888.00 2014-06-10 03:54:27.375 161 12526.50 74.62 54760.95 88888.00 2014-06-10 03:54:27.500 161 12526.50 74.58 54760.90 88888.00 2014-06-10 03:54:27.625 161 12526.50 74.58 54760.93 88888.00 2014-06-10 03:54:27.750 161 12526.50 74.58 54760.95 88888.00 2014-06-10 03:54:27.875 161 12526.48 74.60 54760.97 88888.00 2014-06-10 03:54:28.000 161 12526.52 74.60 54760.97 88888.00 2014-06-10 03:54:28.125 161 12526.55 74.58 54760.97 88888.00 2014-06-10 03:54:28.250 161 12526.55 74.60 54760.97 88888.00 2014-06-10 03:54:28.375 161 12526.55 74.62 54761.00 88888.00 2014-06-10 03:54:28.500 161 12526.55 74.62 54761.00 88888.00 2014-06-10 03:54:28.625 161 12526.50 74.58 54761.00 88888.00 2014-06-10 03:54:28.750 161 12526.48 74.60 54761.00 88888.00 2014-06-10 03:54:28.875 161 12526.52 74.65 54761.03 88888.00 2014-06-10 03:54:29.000 161 12526.55 74.65 54760.97 88888.00 2014-06-10 03:54:29.125 161 12526.55 74.62 54761.00 88888.00 2014-06-10 03:54:29.250 161 12526.52 74.60 54761.00 88888.00 2014-06-10 03:54:29.375 161 12526.48 74.60 54761.00 88888.00 2014-06-10 03:54:29.500 161 12526.48 74.62 54761.00 88888.00 2014-06-10 03:54:29.625 161 12526.50 74.60 54761.03 88888.00 2014-06-10 03:54:29.750 161 12526.40 74.58 54761.00 88888.00 2014-06-10 03:54:29.875 161 12526.40 74.60 54761.03 88888.00 2014-06-10 03:54:30.000 161 12526.45 74.60 54761.03 88888.00 2014-06-10 03:54:30.125 161 12526.45 74.62 54761.05 88888.00 2014-06-10 03:54:30.250 161 12526.38 74.62 54761.05 88888.00 2014-06-10 03:54:30.375 161 12526.42 74.62 54761.00 88888.00 2014-06-10 03:54:30.500 161 12526.42 74.60 54761.00 88888.00 2014-06-10 03:54:30.625 161 12526.45 74.62 54761.03 88888.00 2014-06-10 03:54:30.750 161 12526.48 74.60 54761.03 88888.00 2014-06-10 03:54:30.875 161 12526.42 74.60 54761.03 88888.00 2014-06-10 03:54:31.000 161 12526.40 74.62 54761.03 88888.00 2014-06-10 03:54:31.125 161 12526.40 74.62 54761.05 88888.00 2014-06-10 03:54:31.250 161 12526.40 74.60 54761.03 88888.00 2014-06-10 03:54:31.375 161 12526.40 74.58 54761.03 88888.00 2014-06-10 03:54:31.500 161 12526.40 74.60 54761.03 88888.00 2014-06-10 03:54:31.625 161 12526.42 74.62 54761.03 88888.00 2014-06-10 03:54:31.750 161 12526.40 74.62 54761.03 88888.00 2014-06-10 03:54:31.875 161 12526.40 74.62 54761.03 88888.00 2014-06-10 03:54:32.000 161 12526.42 74.60 54761.03 88888.00 2014-06-10 03:54:32.125 161 12526.42 74.60 54761.07 88888.00 2014-06-10 03:54:32.250 161 12526.42 74.62 54761.07 88888.00 2014-06-10 03:54:32.375 161 12526.40 74.62 54761.05 88888.00 2014-06-10 03:54:32.500 161 12526.45 74.60 54761.00 88888.00 2014-06-10 03:54:32.625 161 12526.48 74.60 54760.97 88888.00 2014-06-10 03:54:32.750 161 12526.40 74.62 54761.00 88888.00 2014-06-10 03:54:32.875 161 12526.38 74.60 54761.03 88888.00 2014-06-10 03:54:33.000 161 12526.38 74.62 54760.97 88888.00 2014-06-10 03:54:33.125 161 12526.42 74.62 54760.97 88888.00 2014-06-10 03:54:33.250 161 12526.42 74.62 54761.00 88888.00 2014-06-10 03:54:33.375 161 12526.45 74.62 54761.03 88888.00 2014-06-10 03:54:33.500 161 12526.52 74.62 54761.00 88888.00 2014-06-10 03:54:33.625 161 12526.52 74.60 54761.00 88888.00 2014-06-10 03:54:33.750 161 12526.48 74.58 54760.97 88888.00 2014-06-10 03:54:33.875 161 12526.40 74.58 54761.03 88888.00 2014-06-10 03:54:34.000 161 12526.40 74.58 54761.00 88888.00 2014-06-10 03:54:34.125 161 12526.48 74.60 54761.03 88888.00 2014-06-10 03:54:34.250 161 12526.42 74.58 54761.03 88888.00 2014-06-10 03:54:34.375 161 12526.40 74.60 54761.00 88888.00 2014-06-10 03:54:34.500 161 12526.45 74.60 54761.00 88888.00 2014-06-10 03:54:34.625 161 12526.48 74.62 54761.05 88888.00 2014-06-10 03:54:34.750 161 12526.48 74.62 54761.03 88888.00 2014-06-10 03:54:34.875 161 12526.45 74.60 54761.00 88888.00 2014-06-10 03:54:35.000 161 12526.42 74.58 54761.00 88888.00 2014-06-10 03:54:35.125 161 12526.42 74.58 54761.00 88888.00 2014-06-10 03:54:35.250 161 12526.35 74.58 54761.03 88888.00 2014-06-10 03:54:35.375 161 12526.40 74.58 54761.03 88888.00 2014-06-10 03:54:35.500 161 12526.42 74.58 54761.00 88888.00 2014-06-10 03:54:35.625 161 12526.40 74.58 54761.00 88888.00 2014-06-10 03:54:35.750 161 12526.38 74.60 54761.03 88888.00 2014-06-10 03:54:35.875 161 12526.35 74.58 54761.05 88888.00 2014-06-10 03:54:36.000 161 12526.35 74.60 54761.05 88888.00 2014-06-10 03:54:36.125 161 12526.38 74.62 54761.05 88888.00 2014-06-10 03:54:36.250 161 12526.35 74.60 54761.03 88888.00 2014-06-10 03:54:36.375 161 12526.38 74.58 54761.03 88888.00 2014-06-10 03:54:36.500 161 12526.35 74.55 54761.05 88888.00 2014-06-10 03:54:36.625 161 12526.30 74.58 54761.03 88888.00 2014-06-10 03:54:36.750 161 12526.23 74.58 54761.07 88888.00 2014-06-10 03:54:36.875 161 12526.20 74.55 54761.10 88888.00 2014-06-10 03:54:37.000 161 12526.27 74.53 54761.07 88888.00 2014-06-10 03:54:37.125 161 12526.25 74.55 54761.07 88888.00 2014-06-10 03:54:37.250 161 12526.30 74.55 54761.07 88888.00 2014-06-10 03:54:37.375 161 12526.35 74.60 54761.07 88888.00 2014-06-10 03:54:37.500 161 12526.30 74.55 54761.07 88888.00 2014-06-10 03:54:37.625 161 12526.25 74.55 54761.07 88888.00 2014-06-10 03:54:37.750 161 12526.23 74.55 54761.05 88888.00 2014-06-10 03:54:37.875 161 12526.20 74.53 54761.07 88888.00 2014-06-10 03:54:38.000 161 12526.23 74.53 54761.07 88888.00 2014-06-10 03:54:38.125 161 12526.25 74.53 54761.07 88888.00 2014-06-10 03:54:38.250 161 12526.27 74.53 54761.03 88888.00 2014-06-10 03:54:38.375 161 12526.30 74.53 54761.00 88888.00 2014-06-10 03:54:38.500 161 12526.27 74.55 54761.00 88888.00 2014-06-10 03:54:38.625 161 12526.30 74.55 54761.05 88888.00 2014-06-10 03:54:38.750 161 12526.33 74.58 54761.05 88888.00 2014-06-10 03:54:38.875 161 12526.27 74.58 54761.03 88888.00 2014-06-10 03:54:39.000 161 12526.30 74.55 54761.05 88888.00 2014-06-10 03:54:39.125 161 12526.35 74.55 54761.05 88888.00 2014-06-10 03:54:39.250 161 12526.33 74.53 54761.05 88888.00 2014-06-10 03:54:39.375 161 12526.27 74.50 54761.05 88888.00 2014-06-10 03:54:39.500 161 12526.20 74.55 54761.03 88888.00 2014-06-10 03:54:39.625 161 12526.20 74.53 54761.03 88888.00 2014-06-10 03:54:39.750 161 12526.25 74.53 54761.03 88888.00 2014-06-10 03:54:39.875 161 12526.30 74.55 54761.03 88888.00 2014-06-10 03:54:40.000 161 12526.27 74.55 54761.03 88888.00 2014-06-10 03:54:40.125 161 12526.27 74.53 54761.03 88888.00 2014-06-10 03:54:40.250 161 12526.25 74.53 54761.03 88888.00 2014-06-10 03:54:40.375 161 12526.27 74.53 54761.03 88888.00 2014-06-10 03:54:40.500 161 12526.25 74.53 54761.00 88888.00 2014-06-10 03:54:40.625 161 12526.23 74.50 54761.00 88888.00 2014-06-10 03:54:40.750 161 12526.23 74.55 54761.03 88888.00 2014-06-10 03:54:40.875 161 12526.27 74.55 54761.00 88888.00 2014-06-10 03:54:41.000 161 12526.23 74.53 54760.97 88888.00 2014-06-10 03:54:41.125 161 12526.23 74.55 54761.00 88888.00 2014-06-10 03:54:41.250 161 12526.20 74.53 54761.03 88888.00 2014-06-10 03:54:41.375 161 12526.23 74.53 54761.00 88888.00 2014-06-10 03:54:41.500 161 12526.27 74.53 54761.03 88888.00 2014-06-10 03:54:41.625 161 12526.33 74.55 54761.03 88888.00 2014-06-10 03:54:41.750 161 12526.30 74.55 54761.03 88888.00 2014-06-10 03:54:41.875 161 12526.25 74.53 54761.03 88888.00 2014-06-10 03:54:42.000 161 12526.27 74.53 54761.03 88888.00 2014-06-10 03:54:42.125 161 12526.27 74.53 54761.05 88888.00 2014-06-10 03:54:42.250 161 12526.20 74.50 54761.05 88888.00 2014-06-10 03:54:42.375 161 12526.23 74.50 54761.03 88888.00 2014-06-10 03:54:42.500 161 12526.20 74.50 54761.05 88888.00 2014-06-10 03:54:42.625 161 12526.23 74.50 54761.05 88888.00 2014-06-10 03:54:42.750 161 12526.25 74.53 54761.05 88888.00 2014-06-10 03:54:42.875 161 12526.25 74.53 54761.07 88888.00 2014-06-10 03:54:43.000 161 12526.20 74.53 54761.05 88888.00 2014-06-10 03:54:43.125 161 12526.17 74.53 54761.07 88888.00 2014-06-10 03:54:43.250 161 12526.15 74.53 54761.10 88888.00 2014-06-10 03:54:43.375 161 12526.23 74.53 54761.07 88888.00 2014-06-10 03:54:43.500 161 12526.25 74.55 54761.03 88888.00 2014-06-10 03:54:43.625 161 12526.23 74.53 54761.03 88888.00 2014-06-10 03:54:43.750 161 12526.27 74.47 54761.05 88888.00 2014-06-10 03:54:43.875 161 12526.33 74.47 54761.07 88888.00 2014-06-10 03:54:44.000 161 12526.27 74.47 54761.07 88888.00 2014-06-10 03:54:44.125 161 12526.27 74.50 54761.07 88888.00 2014-06-10 03:54:44.250 161 12526.25 74.53 54761.07 88888.00 2014-06-10 03:54:44.375 161 12526.27 74.53 54761.07 88888.00 2014-06-10 03:54:44.500 161 12526.23 74.53 54761.10 88888.00 2014-06-10 03:54:44.625 161 12526.23 74.53 54761.12 88888.00 2014-06-10 03:54:44.750 161 12526.17 74.50 54761.10 88888.00 2014-06-10 03:54:44.875 161 12526.17 74.50 54761.07 88888.00 2014-06-10 03:54:45.000 161 12526.20 74.53 54761.05 88888.00 2014-06-10 03:54:45.125 161 12526.20 74.55 54761.07 88888.00 2014-06-10 03:54:45.250 161 12526.17 74.53 54761.07 88888.00 2014-06-10 03:54:45.375 161 12526.23 74.50 54761.07 88888.00 2014-06-10 03:54:45.500 161 12526.30 74.50 54761.10 88888.00 2014-06-10 03:54:45.625 161 12526.30 74.53 54761.12 88888.00 2014-06-10 03:54:45.750 161 12526.33 74.53 54761.12 88888.00 2014-06-10 03:54:45.875 161 12526.25 74.53 54761.10 88888.00 2014-06-10 03:54:46.000 161 12526.25 74.53 54761.05 88888.00 2014-06-10 03:54:46.125 161 12526.30 74.53 54761.05 88888.00 2014-06-10 03:54:46.250 161 12526.38 74.50 54761.05 88888.00 2014-06-10 03:54:46.375 161 12526.33 74.50 54761.05 88888.00 2014-06-10 03:54:46.500 161 12526.20 74.50 54761.05 88888.00 2014-06-10 03:54:46.625 161 12526.23 74.50 54761.05 88888.00 2014-06-10 03:54:46.750 161 12526.25 74.47 54761.07 88888.00 2014-06-10 03:54:46.875 161 12526.30 74.47 54761.03 88888.00 2014-06-10 03:54:47.000 161 12526.25 74.45 54761.00 88888.00 2014-06-10 03:54:47.125 161 12526.20 74.45 54761.00 88888.00 2014-06-10 03:54:47.250 161 12526.15 74.47 54761.03 88888.00 2014-06-10 03:54:47.375 161 12526.25 74.47 54761.03 88888.00 2014-06-10 03:54:47.500 161 12526.23 74.47 54761.03 88888.00 2014-06-10 03:54:47.625 161 12526.23 74.47 54761.00 88888.00 2014-06-10 03:54:47.750 161 12526.20 74.47 54761.03 88888.00 2014-06-10 03:54:47.875 161 12526.20 74.47 54761.07 88888.00 2014-06-10 03:54:48.000 161 12526.25 74.45 54761.05 88888.00 2014-06-10 03:54:48.125 161 12526.25 74.47 54761.07 88888.00 2014-06-10 03:54:48.250 161 12526.23 74.47 54761.07 88888.00 2014-06-10 03:54:48.375 161 12526.25 74.42 54761.07 88888.00 2014-06-10 03:54:48.500 161 12526.23 74.45 54761.10 88888.00 2014-06-10 03:54:48.625 161 12526.20 74.47 54761.12 88888.00 2014-06-10 03:54:48.750 161 12526.15 74.47 54761.10 88888.00 2014-06-10 03:54:48.875 161 12526.12 74.45 54761.10 88888.00 2014-06-10 03:54:49.000 161 12526.20 74.45 54761.07 88888.00 2014-06-10 03:54:49.125 161 12526.23 74.42 54761.10 88888.00 2014-06-10 03:54:49.250 161 12526.20 74.42 54761.10 88888.00 2014-06-10 03:54:49.375 161 12526.15 74.42 54761.10 88888.00 2014-06-10 03:54:49.500 161 12526.15 74.45 54761.10 88888.00 2014-06-10 03:54:49.625 161 12526.15 74.45 54761.12 88888.00 2014-06-10 03:54:49.750 161 12526.15 74.42 54761.10 88888.00 2014-06-10 03:54:49.875 161 12526.15 74.42 54761.12 88888.00 2014-06-10 03:54:50.000 161 12526.17 74.42 54761.10 88888.00 2014-06-10 03:54:50.125 161 12526.17 74.40 54761.12 88888.00 2014-06-10 03:54:50.250 161 12526.12 74.40 54761.10 88888.00 2014-06-10 03:54:50.375 161 12526.15 74.40 54761.07 88888.00 2014-06-10 03:54:50.500 161 12526.17 74.40 54761.10 88888.00 2014-06-10 03:54:50.625 161 12526.10 74.40 54761.10 88888.00 2014-06-10 03:54:50.750 161 12526.05 74.40 54761.07 88888.00 2014-06-10 03:54:50.875 161 12526.12 74.40 54761.07 88888.00 2014-06-10 03:54:51.000 161 12526.23 74.40 54761.05 88888.00 2014-06-10 03:54:51.125 161 12526.23 74.38 54761.05 88888.00 2014-06-10 03:54:51.250 161 12526.15 74.38 54761.07 88888.00 2014-06-10 03:54:51.375 161 12526.20 74.38 54761.07 88888.00 2014-06-10 03:54:51.500 161 12526.25 74.38 54761.07 88888.00 2014-06-10 03:54:51.625 161 12526.23 74.40 54761.10 88888.00 2014-06-10 03:54:51.750 161 12526.17 74.40 54761.10 88888.00 2014-06-10 03:54:51.875 161 12526.12 74.40 54761.10 88888.00 2014-06-10 03:54:52.000 161 12526.08 74.42 54761.05 88888.00 2014-06-10 03:54:52.125 161 12526.10 74.42 54761.07 88888.00 2014-06-10 03:54:52.250 161 12526.15 74.42 54761.07 88888.00 2014-06-10 03:54:52.375 161 12526.17 74.42 54761.07 88888.00 2014-06-10 03:54:52.500 161 12526.15 74.40 54761.07 88888.00 2014-06-10 03:54:52.625 161 12526.15 74.38 54761.07 88888.00 2014-06-10 03:54:52.750 161 12526.20 74.40 54761.07 88888.00 2014-06-10 03:54:52.875 161 12526.23 74.42 54761.05 88888.00 2014-06-10 03:54:53.000 161 12526.20 74.38 54761.05 88888.00 2014-06-10 03:54:53.125 161 12526.20 74.38 54761.07 88888.00 2014-06-10 03:54:53.250 161 12526.20 74.35 54761.05 88888.00 2014-06-10 03:54:53.375 161 12526.20 74.33 54761.05 88888.00 2014-06-10 03:54:53.500 161 12526.17 74.38 54761.05 88888.00 2014-06-10 03:54:53.625 161 12526.20 74.38 54761.07 88888.00 2014-06-10 03:54:53.750 161 12526.23 74.35 54761.07 88888.00 2014-06-10 03:54:53.875 161 12526.25 74.35 54761.07 88888.00 2014-06-10 03:54:54.000 161 12526.20 74.38 54761.07 88888.00 2014-06-10 03:54:54.125 161 12526.20 74.38 54761.12 88888.00 2014-06-10 03:54:54.250 161 12526.17 74.35 54761.10 88888.00 2014-06-10 03:54:54.375 161 12526.17 74.33 54761.12 88888.00 2014-06-10 03:54:54.500 161 12526.17 74.35 54761.12 88888.00 2014-06-10 03:54:54.625 161 12526.20 74.38 54761.15 88888.00 2014-06-10 03:54:54.750 161 12526.15 74.40 54761.12 88888.00 2014-06-10 03:54:54.875 161 12526.17 74.38 54761.10 88888.00 2014-06-10 03:54:55.000 161 12526.20 74.35 54761.07 88888.00 2014-06-10 03:54:55.125 161 12526.17 74.35 54761.10 88888.00 2014-06-10 03:54:55.250 161 12526.15 74.35 54761.10 88888.00 2014-06-10 03:54:55.375 161 12526.20 74.35 54761.12 88888.00 2014-06-10 03:54:55.500 161 12526.27 74.35 54761.10 88888.00 2014-06-10 03:54:55.625 161 12526.23 74.35 54761.10 88888.00 2014-06-10 03:54:55.750 161 12526.12 74.35 54761.12 88888.00 2014-06-10 03:54:55.875 161 12526.12 74.33 54761.10 88888.00 2014-06-10 03:54:56.000 161 12526.23 74.35 54761.10 88888.00 2014-06-10 03:54:56.125 161 12526.25 74.35 54761.10 88888.00 2014-06-10 03:54:56.250 161 12526.17 74.30 54761.07 88888.00 2014-06-10 03:54:56.375 161 12526.17 74.33 54761.10 88888.00 2014-06-10 03:54:56.500 161 12526.15 74.35 54761.10 88888.00 2014-06-10 03:54:56.625 161 12526.17 74.35 54761.10 88888.00 2014-06-10 03:54:56.750 161 12526.25 74.35 54761.12 88888.00 2014-06-10 03:54:56.875 161 12526.23 74.38 54761.12 88888.00 2014-06-10 03:54:57.000 161 12526.17 74.35 54761.10 88888.00 2014-06-10 03:54:57.125 161 12526.12 74.35 54761.10 88888.00 2014-06-10 03:54:57.250 161 12526.05 74.35 54761.10 88888.00 2014-06-10 03:54:57.375 161 12526.08 74.35 54761.07 88888.00 2014-06-10 03:54:57.500 161 12526.10 74.35 54761.07 88888.00 2014-06-10 03:54:57.625 161 12526.12 74.35 54761.07 88888.00 2014-06-10 03:54:57.750 161 12526.10 74.35 54761.07 88888.00 2014-06-10 03:54:57.875 161 12526.12 74.38 54761.10 88888.00 2014-06-10 03:54:58.000 161 12526.17 74.38 54761.07 88888.00 2014-06-10 03:54:58.125 161 12526.20 74.38 54761.07 88888.00 2014-06-10 03:54:58.250 161 12526.17 74.35 54761.10 88888.00 2014-06-10 03:54:58.375 161 12526.17 74.30 54761.07 88888.00 2014-06-10 03:54:58.500 161 12526.20 74.33 54761.05 88888.00 2014-06-10 03:54:58.625 161 12526.20 74.35 54761.07 88888.00 2014-06-10 03:54:58.750 161 12526.08 74.35 54761.05 88888.00 2014-06-10 03:54:58.875 161 12526.15 74.35 54761.03 88888.00 2014-06-10 03:54:59.000 161 12526.27 74.38 54761.05 88888.00 2014-06-10 03:54:59.125 161 12526.30 74.38 54761.10 88888.00 2014-06-10 03:54:59.250 161 12526.25 74.35 54761.07 88888.00 2014-06-10 03:54:59.375 161 12526.25 74.35 54761.05 88888.00 2014-06-10 03:54:59.500 161 12526.25 74.33 54761.07 88888.00 2014-06-10 03:54:59.625 161 12526.23 74.35 54761.07 88888.00 2014-06-10 03:54:59.750 161 12526.17 74.35 54761.05 88888.00 2014-06-10 03:54:59.875 161 12526.15 74.35 54761.07 88888.00 2014-06-10 03:55:00.000 161 12526.20 74.33 54761.07 88888.00 2014-06-10 03:55:00.125 161 12526.23 74.33 54761.10 88888.00 2014-06-10 03:55:00.250 161 12526.05 74.33 54761.10 88888.00 2014-06-10 03:55:00.375 161 12526.05 74.33 54761.10 88888.00 2014-06-10 03:55:00.500 161 12526.15 74.35 54761.12 88888.00 2014-06-10 03:55:00.625 161 12526.20 74.38 54761.15 88888.00 2014-06-10 03:55:00.750 161 12526.23 74.35 54761.15 88888.00 2014-06-10 03:55:00.875 161 12526.20 74.30 54761.12 88888.00 2014-06-10 03:55:01.000 161 12526.17 74.33 54761.12 88888.00 2014-06-10 03:55:01.125 161 12526.17 74.35 54761.15 88888.00 2014-06-10 03:55:01.250 161 12526.15 74.35 54761.12 88888.00 2014-06-10 03:55:01.375 161 12526.20 74.35 54761.15 88888.00 2014-06-10 03:55:01.500 161 12526.12 74.33 54761.15 88888.00 2014-06-10 03:55:01.625 161 12526.17 74.30 54761.12 88888.00 2014-06-10 03:55:01.750 161 12526.20 74.30 54761.12 88888.00 2014-06-10 03:55:01.875 161 12526.20 74.30 54761.10 88888.00 2014-06-10 03:55:02.000 161 12526.17 74.30 54761.10 88888.00 2014-06-10 03:55:02.125 161 12526.15 74.33 54761.12 88888.00 2014-06-10 03:55:02.250 161 12526.10 74.30 54761.12 88888.00 2014-06-10 03:55:02.375 161 12526.10 74.30 54761.12 88888.00 2014-06-10 03:55:02.500 161 12526.12 74.33 54761.15 88888.00 2014-06-10 03:55:02.625 161 12526.15 74.30 54761.15 88888.00 2014-06-10 03:55:02.750 161 12526.15 74.28 54761.10 88888.00 2014-06-10 03:55:02.875 161 12526.15 74.30 54761.10 88888.00 2014-06-10 03:55:03.000 161 12526.20 74.30 54761.12 88888.00 2014-06-10 03:55:03.125 161 12526.23 74.28 54761.12 88888.00 2014-06-10 03:55:03.250 161 12526.17 74.30 54761.10 88888.00 2014-06-10 03:55:03.375 161 12526.17 74.30 54761.10 88888.00 2014-06-10 03:55:03.500 161 12526.15 74.30 54761.07 88888.00 2014-06-10 03:55:03.625 161 12526.20 74.30 54761.07 88888.00 2014-06-10 03:55:03.750 161 12526.25 74.28 54761.10 88888.00 2014-06-10 03:55:03.875 161 12526.20 74.28 54761.07 88888.00 2014-06-10 03:55:04.000 161 12526.15 74.30 54761.05 88888.00 2014-06-10 03:55:04.125 161 12526.12 74.30 54761.05 88888.00 2014-06-10 03:55:04.250 161 12526.17 74.30 54761.07 88888.00 2014-06-10 03:55:04.375 161 12526.23 74.30 54761.10 88888.00 2014-06-10 03:55:04.500 161 12526.23 74.30 54761.07 88888.00 2014-06-10 03:55:04.625 161 12526.25 74.30 54761.05 88888.00 2014-06-10 03:55:04.750 161 12526.15 74.30 54761.07 88888.00 2014-06-10 03:55:04.875 161 12526.12 74.25 54761.07 88888.00 2014-06-10 03:55:05.000 161 12526.25 74.22 54761.10 88888.00 2014-06-10 03:55:05.125 161 12526.35 74.25 54761.10 88888.00 2014-06-10 03:55:05.250 161 12526.30 74.25 54761.10 88888.00 2014-06-10 03:55:05.375 161 12526.30 74.28 54761.10 88888.00 2014-06-10 03:55:05.500 161 12526.38 74.28 54761.10 88888.00 2014-06-10 03:55:05.625 161 12526.33 74.25 54761.07 88888.00 2014-06-10 03:55:05.750 161 12526.27 74.25 54761.07 88888.00 2014-06-10 03:55:05.875 161 12526.27 74.25 54761.07 88888.00 2014-06-10 03:55:06.000 161 12526.27 74.25 54761.07 88888.00 2014-06-10 03:55:06.125 161 12526.30 74.28 54761.10 88888.00 2014-06-10 03:55:06.250 161 12526.25 74.28 54761.10 88888.00 2014-06-10 03:55:06.375 161 12526.20 74.28 54761.07 88888.00 2014-06-10 03:55:06.500 161 12526.23 74.25 54761.07 88888.00 2014-06-10 03:55:06.625 161 12526.25 74.25 54761.07 88888.00 2014-06-10 03:55:06.750 161 12526.23 74.25 54761.07 88888.00 2014-06-10 03:55:06.875 161 12526.25 74.28 54761.10 88888.00 2014-06-10 03:55:07.000 161 12526.25 74.22 54761.10 88888.00 2014-06-10 03:55:07.125 161 12526.20 74.22 54761.10 88888.00 2014-06-10 03:55:07.250 161 12526.17 74.22 54761.12 88888.00 2014-06-10 03:55:07.375 161 12526.23 74.25 54761.12 88888.00 2014-06-10 03:55:07.500 161 12526.15 74.25 54761.10 88888.00 2014-06-10 03:55:07.625 161 12526.15 74.25 54761.15 88888.00 2014-06-10 03:55:07.750 161 12526.23 74.22 54761.15 88888.00 2014-06-10 03:55:07.875 161 12526.17 74.20 54761.10 88888.00 2014-06-10 03:55:08.000 161 12526.17 74.22 54761.12 88888.00 2014-06-10 03:55:08.125 161 12526.17 74.20 54761.10 88888.00 2014-06-10 03:55:08.250 161 12526.20 74.22 54761.10 88888.00 2014-06-10 03:55:08.375 161 12526.27 74.22 54761.10 88888.00 2014-06-10 03:55:08.500 161 12526.20 74.22 54761.10 88888.00 2014-06-10 03:55:08.625 161 12526.15 74.25 54761.10 88888.00 2014-06-10 03:55:08.750 161 12526.12 74.22 54761.12 88888.00 2014-06-10 03:55:08.875 161 12526.15 74.22 54761.12 88888.00 2014-06-10 03:55:09.000 161 12526.20 74.25 54761.12 88888.00 2014-06-10 03:55:09.125 161 12526.20 74.22 54761.15 88888.00 2014-06-10 03:55:09.250 161 12526.15 74.20 54761.10 88888.00 2014-06-10 03:55:09.375 161 12526.20 74.22 54761.10 88888.00 2014-06-10 03:55:09.500 161 12526.17 74.22 54761.10 88888.00 2014-06-10 03:55:09.625 161 12526.25 74.25 54761.10 88888.00 2014-06-10 03:55:09.750 161 12526.27 74.25 54761.12 88888.00 2014-06-10 03:55:09.875 161 12526.20 74.20 54761.07 88888.00 2014-06-10 03:55:10.000 161 12526.17 74.17 54761.07 88888.00 2014-06-10 03:55:10.125 161 12526.20 74.20 54761.07 88888.00 2014-06-10 03:55:10.250 161 12526.12 74.17 54761.10 88888.00 2014-06-10 03:55:10.375 161 12526.08 74.20 54761.07 88888.00 2014-06-10 03:55:10.500 161 12526.10 74.20 54761.07 88888.00 2014-06-10 03:55:10.625 161 12526.17 74.20 54761.05 88888.00 2014-06-10 03:55:10.750 161 12526.25 74.20 54761.07 88888.00 2014-06-10 03:55:10.875 161 12526.30 74.22 54761.07 88888.00 2014-06-10 03:55:11.000 161 12526.27 74.22 54761.07 88888.00 2014-06-10 03:55:11.125 161 12526.25 74.20 54761.07 88888.00 2014-06-10 03:55:11.250 161 12526.20 74.20 54761.10 88888.00 2014-06-10 03:55:11.375 161 12526.23 74.22 54761.07 88888.00 2014-06-10 03:55:11.500 161 12526.15 74.20 54761.07 88888.00 2014-06-10 03:55:11.625 161 12526.17 74.15 54761.07 88888.00 2014-06-10 03:55:11.750 161 12526.25 74.20 54761.05 88888.00 2014-06-10 03:55:11.875 161 12526.25 74.22 54761.10 88888.00 2014-06-10 03:55:12.000 161 12526.25 74.25 54761.07 88888.00 2014-06-10 03:55:12.125 161 12526.25 74.20 54761.07 88888.00 2014-06-10 03:55:12.250 161 12526.20 74.17 54761.12 88888.00 2014-06-10 03:55:12.375 161 12526.25 74.20 54761.15 88888.00 2014-06-10 03:55:12.500 161 12526.20 74.17 54761.15 88888.00 2014-06-10 03:55:12.625 161 12526.12 74.15 54761.12 88888.00 2014-06-10 03:55:12.750 161 12526.15 74.17 54761.12 88888.00 2014-06-10 03:55:12.875 161 12526.17 74.20 54761.12 88888.00 2014-06-10 03:55:13.000 161 12526.10 74.20 54761.12 88888.00 2014-06-10 03:55:13.125 161 12526.05 74.15 54761.12 88888.00 2014-06-10 03:55:13.250 161 12526.08 74.12 54761.10 88888.00 2014-06-10 03:55:13.375 161 12526.20 74.15 54761.12 88888.00 2014-06-10 03:55:13.500 161 12526.20 74.20 54761.12 88888.00 2014-06-10 03:55:13.625 161 12526.17 74.15 54761.10 88888.00 2014-06-10 03:55:13.750 161 12526.17 74.17 54761.10 88888.00 2014-06-10 03:55:13.875 161 12526.15 74.17 54761.10 88888.00 2014-06-10 03:55:14.000 161 12526.20 74.17 54761.12 88888.00 2014-06-10 03:55:14.125 161 12526.25 74.20 54761.15 88888.00 2014-06-10 03:55:14.250 161 12526.17 74.17 54761.10 88888.00 2014-06-10 03:55:14.375 161 12526.10 74.17 54761.10 88888.00 2014-06-10 03:55:14.500 161 12526.12 74.20 54761.10 88888.00 2014-06-10 03:55:14.625 161 12526.10 74.20 54761.10 88888.00 2014-06-10 03:55:14.750 161 12526.10 74.20 54761.07 88888.00 2014-06-10 03:55:14.875 161 12526.00 74.03 54760.95 88888.00 2014-06-10 03:55:15.000 161 12526.10 74.08 54761.00 88888.00 2014-06-10 03:55:15.125 161 12526.25 74.17 54761.10 88888.00 2014-06-10 03:55:15.250 161 12526.25 74.17 54761.10 88888.00 2014-06-10 03:55:15.375 161 12526.20 74.17 54761.10 88888.00 2014-06-10 03:55:15.500 161 12526.10 74.12 54761.07 88888.00 2014-06-10 03:55:15.625 161 12526.10 74.15 54761.10 88888.00 2014-06-10 03:55:15.750 161 12526.15 74.17 54761.10 88888.00 2014-06-10 03:55:15.875 161 12526.20 74.15 54761.10 88888.00 2014-06-10 03:55:16.000 161 12526.25 74.15 54761.10 88888.00 2014-06-10 03:55:16.125 161 12526.25 74.17 54761.12 88888.00 2014-06-10 03:55:16.250 161 12526.17 74.20 54761.12 88888.00 2014-06-10 03:55:16.375 161 12526.20 74.17 54761.10 88888.00 2014-06-10 03:55:16.500 161 12526.17 74.15 54761.10 88888.00 2014-06-10 03:55:16.625 161 12526.15 74.15 54761.07 88888.00 2014-06-10 03:55:16.750 161 12526.15 74.15 54761.07 88888.00 2014-06-10 03:55:16.875 161 12526.12 74.20 54761.10 88888.00 2014-06-10 03:55:17.000 161 12526.15 74.20 54761.12 88888.00 2014-06-10 03:55:17.125 161 12526.15 74.20 54761.10 88888.00 2014-06-10 03:55:17.250 161 12526.12 74.17 54761.10 88888.00 2014-06-10 03:55:17.375 161 12526.17 74.17 54761.12 88888.00 2014-06-10 03:55:17.500 161 12526.15 74.17 54761.10 88888.00 2014-06-10 03:55:17.625 161 12526.10 74.15 54761.07 88888.00 2014-06-10 03:55:17.750 161 12526.05 74.15 54761.10 88888.00 2014-06-10 03:55:17.875 161 12526.10 74.15 54761.10 88888.00 2014-06-10 03:55:18.000 161 12526.20 74.15 54761.10 88888.00 2014-06-10 03:55:18.125 161 12526.17 74.15 54761.12 88888.00 2014-06-10 03:55:18.250 161 12526.10 74.17 54761.12 88888.00 2014-06-10 03:55:18.375 161 12526.10 74.17 54761.12 88888.00 2014-06-10 03:55:18.500 161 12526.15 74.15 54761.12 88888.00 2014-06-10 03:55:18.625 161 12526.20 74.17 54761.12 88888.00 2014-06-10 03:55:18.750 161 12526.17 74.17 54761.12 88888.00 2014-06-10 03:55:18.875 161 12526.17 74.15 54761.12 88888.00 2014-06-10 03:55:19.000 161 12526.20 74.15 54761.07 88888.00 2014-06-10 03:55:19.125 161 12526.20 74.15 54761.15 88888.00 2014-06-10 03:55:19.250 161 12526.25 74.17 54761.18 88888.00 2014-06-10 03:55:19.375 161 12526.30 74.17 54761.15 88888.00 2014-06-10 03:55:19.500 161 12526.25 74.15 54761.10 88888.00 2014-06-10 03:55:19.625 161 12526.20 74.12 54761.10 88888.00 2014-06-10 03:55:19.750 161 12526.20 74.15 54761.10 88888.00 2014-06-10 03:55:19.875 161 12526.23 74.17 54761.10 88888.00 2014-06-10 03:55:20.000 161 12526.30 74.12 54761.10 88888.00 2014-06-10 03:55:20.125 161 12526.27 74.12 54761.10 88888.00 2014-06-10 03:55:20.250 161 12526.12 74.15 54761.12 88888.00 2014-06-10 03:55:20.375 161 12526.12 74.17 54761.12 88888.00 2014-06-10 03:55:20.500 161 12526.17 74.15 54761.10 88888.00 2014-06-10 03:55:20.625 161 12526.17 74.12 54761.12 88888.00 2014-06-10 03:55:20.750 161 12526.23 74.12 54761.12 88888.00 2014-06-10 03:55:20.875 161 12526.17 74.15 54761.10 88888.00 2014-06-10 03:55:21.000 161 12526.10 74.15 54761.07 88888.00 2014-06-10 03:55:21.125 161 12526.15 74.15 54761.12 88888.00 2014-06-10 03:55:21.250 161 12526.10 74.17 54761.10 88888.00 2014-06-10 03:55:21.375 161 12526.10 74.17 54761.12 88888.00 2014-06-10 03:55:21.500 161 12526.12 74.15 54761.10 88888.00 2014-06-10 03:55:21.625 161 12526.15 74.15 54761.10 88888.00 2014-06-10 03:55:21.750 161 12526.10 74.12 54761.07 88888.00 2014-06-10 03:55:21.875 161 12526.05 74.15 54761.12 88888.00 2014-06-10 03:55:22.000 161 12526.02 74.12 54761.10 88888.00 2014-06-10 03:55:22.125 161 12526.05 74.15 54761.10 88888.00 2014-06-10 03:55:22.250 161 12526.12 74.15 54761.12 88888.00 2014-06-10 03:55:22.375 161 12526.12 74.15 54761.12 88888.00 2014-06-10 03:55:22.500 161 12526.05 74.17 54761.12 88888.00 2014-06-10 03:55:22.625 161 12526.05 74.15 54761.07 88888.00 2014-06-10 03:55:22.750 161 12526.12 74.12 54761.07 88888.00 2014-06-10 03:55:22.875 161 12526.15 74.15 54761.07 88888.00 2014-06-10 03:55:23.000 161 12526.12 74.12 54761.07 88888.00 2014-06-10 03:55:23.125 161 12526.12 74.12 54761.07 88888.00 2014-06-10 03:55:23.250 161 12526.12 74.12 54761.07 88888.00 2014-06-10 03:55:23.375 161 12526.12 74.15 54761.10 88888.00 2014-06-10 03:55:23.500 161 12526.15 74.15 54761.12 88888.00 2014-06-10 03:55:23.625 161 12526.08 74.15 54761.12 88888.00 2014-06-10 03:55:23.750 161 12526.10 74.17 54761.10 88888.00 2014-06-10 03:55:23.875 161 12526.17 74.15 54761.10 88888.00 2014-06-10 03:55:24.000 161 12526.17 74.12 54761.10 88888.00 2014-06-10 03:55:24.125 161 12526.15 74.12 54761.10 88888.00 2014-06-10 03:55:24.250 161 12526.08 74.15 54761.12 88888.00 2014-06-10 03:55:24.375 161 12526.08 74.17 54761.12 88888.00 2014-06-10 03:55:24.500 161 12526.10 74.17 54761.12 88888.00 2014-06-10 03:55:24.625 161 12526.10 74.12 54761.07 88888.00 2014-06-10 03:55:24.750 161 12526.12 74.15 54761.07 88888.00 2014-06-10 03:55:24.875 161 12526.15 74.12 54761.15 88888.00 2014-06-10 03:55:25.000 161 12526.15 74.10 54761.15 88888.00 2014-06-10 03:55:25.125 161 12526.17 74.12 54761.15 88888.00 2014-06-10 03:55:25.250 161 12526.20 74.12 54761.15 88888.00 2014-06-10 03:55:25.375 161 12526.17 74.15 54761.15 88888.00 2014-06-10 03:55:25.500 161 12526.17 74.15 54761.15 88888.00 2014-06-10 03:55:25.625 161 12526.17 74.10 54761.15 88888.00 2014-06-10 03:55:25.750 161 12526.25 74.10 54761.12 88888.00 2014-06-10 03:55:25.875 161 12526.20 74.12 54761.18 88888.00 2014-06-10 03:55:26.000 161 12526.20 74.12 54761.15 88888.00 2014-06-10 03:55:26.125 161 12526.17 74.10 54761.15 88888.00 2014-06-10 03:55:26.250 161 12526.15 74.08 54761.12 88888.00 2014-06-10 03:55:26.375 161 12526.15 74.12 54761.12 88888.00 2014-06-10 03:55:26.500 161 12526.10 74.12 54761.12 88888.00 2014-06-10 03:55:26.625 161 12526.15 74.10 54761.15 88888.00 2014-06-10 03:55:26.750 161 12526.17 74.08 54761.12 88888.00 2014-06-10 03:55:26.875 161 12526.23 74.12 54761.10 88888.00 2014-06-10 03:55:27.000 161 12526.20 74.10 54761.10 88888.00 2014-06-10 03:55:27.125 161 12526.15 74.08 54761.07 88888.00 2014-06-10 03:55:27.250 161 12526.12 74.08 54761.10 88888.00 2014-06-10 03:55:27.375 161 12526.17 74.10 54761.10 88888.00 2014-06-10 03:55:27.500 161 12526.17 74.12 54761.07 88888.00 2014-06-10 03:55:27.625 161 12526.17 74.12 54761.07 88888.00 2014-06-10 03:55:27.750 161 12526.15 74.10 54761.07 88888.00 2014-06-10 03:55:27.875 161 12526.15 74.10 54761.03 88888.00 2014-06-10 03:55:28.000 161 12526.17 74.08 54761.05 88888.00 2014-06-10 03:55:28.125 161 12526.23 74.08 54761.07 88888.00 2014-06-10 03:55:28.250 161 12526.15 74.10 54761.07 88888.00 2014-06-10 03:55:28.375 161 12526.10 74.08 54761.10 88888.00 2014-06-10 03:55:28.500 161 12526.12 74.10 54761.10 88888.00 2014-06-10 03:55:28.625 161 12526.15 74.10 54761.07 88888.00 2014-06-10 03:55:28.750 161 12526.17 74.10 54761.10 88888.00 2014-06-10 03:55:28.875 161 12526.20 74.08 54761.07 88888.00 2014-06-10 03:55:29.000 161 12526.23 74.05 54761.05 88888.00 2014-06-10 03:55:29.125 161 12526.25 74.10 54761.07 88888.00 2014-06-10 03:55:29.250 161 12526.17 74.12 54761.12 88888.00 2014-06-10 03:55:29.375 161 12526.17 74.12 54761.12 88888.00 2014-06-10 03:55:29.500 161 12526.12 74.10 54761.10 88888.00 2014-06-10 03:55:29.625 161 12526.10 74.08 54761.07 88888.00 2014-06-10 03:55:29.750 161 12526.12 74.05 54761.07 88888.00 2014-06-10 03:55:29.875 161 12526.15 74.05 54761.10 88888.00 2014-06-10 03:55:30.000 161 12526.12 74.05 54761.07 88888.00 2014-06-10 03:55:30.125 161 12526.10 74.08 54761.12 88888.00 2014-06-10 03:55:30.250 161 12526.10 74.10 54761.10 88888.00 2014-06-10 03:55:30.375 161 12526.20 74.08 54761.12 88888.00 2014-06-10 03:55:30.500 161 12526.17 74.08 54761.12 88888.00 2014-06-10 03:55:30.625 161 12526.10 74.05 54761.12 88888.00 2014-06-10 03:55:30.750 161 12526.15 74.05 54761.12 88888.00 2014-06-10 03:55:30.875 161 12526.15 74.05 54761.12 88888.00 2014-06-10 03:55:31.000 161 12526.23 74.05 54761.10 88888.00 2014-06-10 03:55:31.125 161 12526.20 74.05 54761.12 88888.00 2014-06-10 03:55:31.250 161 12526.20 74.05 54761.15 88888.00 2014-06-10 03:55:31.375 161 12526.27 74.08 54761.12 88888.00 2014-06-10 03:55:31.500 161 12526.23 74.08 54761.10 88888.00 2014-06-10 03:55:31.625 161 12526.20 74.05 54761.10 88888.00 2014-06-10 03:55:31.750 161 12526.17 74.05 54761.10 88888.00 2014-06-10 03:55:31.875 161 12526.08 74.08 54761.10 88888.00 2014-06-10 03:55:32.000 161 12526.12 74.10 54761.07 88888.00 2014-06-10 03:55:32.125 161 12526.12 74.10 54761.10 88888.00 2014-06-10 03:55:32.250 161 12526.15 74.08 54761.07 88888.00 2014-06-10 03:55:32.375 161 12526.20 74.08 54761.05 88888.00 2014-06-10 03:55:32.500 161 12526.20 74.08 54761.05 88888.00 2014-06-10 03:55:32.625 161 12526.17 74.10 54761.05 88888.00 2014-06-10 03:55:32.750 161 12526.17 74.10 54761.07 88888.00 2014-06-10 03:55:32.875 161 12526.17 74.10 54761.07 88888.00 2014-06-10 03:55:33.000 161 12526.20 74.10 54761.07 88888.00 2014-06-10 03:55:33.125 161 12526.27 74.10 54761.07 88888.00 2014-06-10 03:55:33.250 161 12526.23 74.08 54761.07 88888.00 2014-06-10 03:55:33.375 161 12526.27 74.10 54761.05 88888.00 2014-06-10 03:55:33.500 161 12526.27 74.10 54761.05 88888.00 2014-06-10 03:55:33.625 161 12526.27 74.10 54761.07 88888.00 2014-06-10 03:55:33.750 161 12526.25 74.10 54761.07 88888.00 2014-06-10 03:55:33.875 161 12526.27 74.08 54761.07 88888.00 2014-06-10 03:55:34.000 161 12526.30 74.10 54761.05 88888.00 2014-06-10 03:55:34.125 161 12526.30 74.10 54761.07 88888.00 2014-06-10 03:55:34.250 161 12526.27 74.10 54761.05 88888.00 2014-06-10 03:55:34.375 161 12526.30 74.12 54761.07 88888.00 2014-06-10 03:55:34.500 161 12526.25 74.10 54761.05 88888.00 2014-06-10 03:55:34.625 161 12526.20 74.08 54761.03 88888.00 2014-06-10 03:55:34.750 161 12526.23 74.10 54761.05 88888.00 2014-06-10 03:55:34.875 161 12526.27 74.08 54761.07 88888.00 2014-06-10 03:55:35.000 161 12526.30 74.08 54761.07 88888.00 2014-06-10 03:55:35.125 161 12526.27 74.05 54761.10 88888.00 2014-06-10 03:55:35.250 161 12526.27 74.08 54761.10 88888.00 2014-06-10 03:55:35.375 161 12526.25 74.08 54761.05 88888.00 2014-06-10 03:55:35.500 161 12526.20 74.08 54761.05 88888.00 2014-06-10 03:55:35.625 161 12526.20 74.10 54761.00 88888.00 2014-06-10 03:55:35.750 161 12526.17 74.08 54761.03 88888.00 2014-06-10 03:55:35.875 161 12526.23 74.10 54761.05 88888.00 2014-06-10 03:55:36.000 161 12526.23 74.05 54761.00 88888.00 2014-06-10 03:55:36.125 161 12526.25 74.05 54761.00 88888.00 2014-06-10 03:55:36.250 161 12526.20 74.05 54761.05 88888.00 2014-06-10 03:55:36.375 161 12526.17 74.08 54761.05 88888.00 2014-06-10 03:55:36.500 161 12526.23 74.08 54761.05 88888.00 2014-06-10 03:55:36.625 161 12526.30 74.10 54761.10 88888.00 2014-06-10 03:55:36.750 161 12526.30 74.05 54761.07 88888.00 2014-06-10 03:55:36.875 161 12526.33 74.05 54761.07 88888.00 2014-06-10 03:55:37.000 161 12526.27 74.05 54761.05 88888.00 2014-06-10 03:55:37.125 161 12526.25 74.08 54761.05 88888.00 2014-06-10 03:55:37.250 161 12526.23 74.05 54761.05 88888.00 2014-06-10 03:55:37.375 161 12526.23 74.05 54761.07 88888.00 2014-06-10 03:55:37.500 161 12526.17 74.08 54761.07 88888.00 2014-06-10 03:55:37.625 161 12526.20 74.08 54761.07 88888.00 2014-06-10 03:55:37.750 161 12526.23 74.05 54761.07 88888.00 2014-06-10 03:55:37.875 161 12526.25 74.05 54761.05 88888.00 2014-06-10 03:55:38.000 161 12526.27 74.08 54761.05 88888.00 2014-06-10 03:55:38.125 161 12526.25 74.12 54761.07 88888.00 2014-06-10 03:55:38.250 161 12526.20 74.10 54761.07 88888.00 2014-06-10 03:55:38.375 161 12526.25 74.12 54761.05 88888.00 2014-06-10 03:55:38.500 161 12526.27 74.10 54761.07 88888.00 2014-06-10 03:55:38.625 161 12526.30 74.10 54761.10 88888.00 2014-06-10 03:55:38.750 161 12526.25 74.12 54761.07 88888.00 2014-06-10 03:55:38.875 161 12526.17 74.10 54761.07 88888.00 2014-06-10 03:55:39.000 161 12526.15 74.10 54761.10 88888.00 2014-06-10 03:55:39.125 161 12526.23 74.10 54761.12 88888.00 2014-06-10 03:55:39.250 161 12526.23 74.08 54761.12 88888.00 2014-06-10 03:55:39.375 161 12526.15 74.08 54761.10 88888.00 2014-06-10 03:55:39.500 161 12526.17 74.08 54761.10 88888.00 2014-06-10 03:55:39.625 161 12526.30 74.12 54761.07 88888.00 2014-06-10 03:55:39.750 161 12526.35 74.12 54761.07 88888.00 2014-06-10 03:55:39.875 161 12526.30 74.12 54761.10 88888.00 2014-06-10 03:55:40.000 161 12526.25 74.10 54761.07 88888.00 2014-06-10 03:55:40.125 161 12526.25 74.08 54761.07 88888.00 2014-06-10 03:55:40.250 161 12526.23 74.10 54761.10 88888.00 2014-06-10 03:55:40.375 161 12526.20 74.10 54761.07 88888.00 2014-06-10 03:55:40.500 161 12526.23 74.10 54761.05 88888.00 2014-06-10 03:55:40.625 161 12526.30 74.10 54761.10 88888.00 2014-06-10 03:55:40.750 161 12526.35 74.08 54761.07 88888.00 2014-06-10 03:55:40.875 161 12526.30 74.10 54761.07 88888.00 2014-06-10 03:55:41.000 161 12526.23 74.08 54761.03 88888.00 2014-06-10 03:55:41.125 161 12526.23 74.05 54761.07 88888.00 2014-06-10 03:55:41.250 161 12526.35 74.08 54761.07 88888.00 2014-06-10 03:55:41.375 161 12526.42 74.08 54761.05 88888.00 2014-06-10 03:55:41.500 161 12526.38 74.08 54761.05 88888.00 2014-06-10 03:55:41.625 161 12526.25 74.08 54761.07 88888.00 2014-06-10 03:55:41.750 161 12526.25 74.08 54761.07 88888.00 2014-06-10 03:55:41.875 161 12526.30 74.10 54761.07 88888.00 2014-06-10 03:55:42.000 161 12526.27 74.10 54761.07 88888.00 2014-06-10 03:55:42.125 161 12526.23 74.10 54761.05 88888.00 2014-06-10 03:55:42.250 161 12526.17 74.12 54761.05 88888.00 2014-06-10 03:55:42.375 161 12526.20 74.10 54761.05 88888.00 2014-06-10 03:55:42.500 161 12526.17 74.08 54761.05 88888.00 2014-06-10 03:55:42.625 161 12526.15 74.12 54761.07 88888.00 2014-06-10 03:55:42.750 161 12526.15 74.12 54761.07 88888.00 2014-06-10 03:55:42.875 161 12526.20 74.10 54761.07 88888.00 2014-06-10 03:55:43.000 161 12526.30 74.10 54761.05 88888.00 2014-06-10 03:55:43.125 161 12526.30 74.10 54761.05 88888.00 2014-06-10 03:55:43.250 161 12526.25 74.05 54761.10 88888.00 2014-06-10 03:55:43.375 161 12526.27 74.08 54761.10 88888.00 2014-06-10 03:55:43.500 161 12526.25 74.10 54761.07 88888.00 2014-06-10 03:55:43.625 161 12526.30 74.10 54761.07 88888.00 2014-06-10 03:55:43.750 161 12526.30 74.08 54761.05 88888.00 2014-06-10 03:55:43.875 161 12526.33 74.08 54761.05 88888.00 2014-06-10 03:55:44.000 161 12526.35 74.10 54761.05 88888.00 2014-06-10 03:55:44.125 161 12526.25 74.08 54761.03 88888.00 2014-06-10 03:55:44.250 161 12526.17 74.08 54761.05 88888.00 2014-06-10 03:55:44.375 161 12526.23 74.10 54761.00 88888.00 2014-06-10 03:55:44.500 161 12526.25 74.08 54761.00 88888.00 2014-06-10 03:55:44.625 161 12526.23 74.08 54761.00 88888.00 2014-06-10 03:55:44.750 161 12526.25 74.08 54760.97 88888.00 2014-06-10 03:55:44.875 161 12526.23 74.08 54760.97 88888.00 2014-06-10 03:55:45.000 161 12526.30 74.10 54760.97 88888.00 2014-06-10 03:55:45.125 161 12526.30 74.10 54761.00 88888.00 2014-06-10 03:55:45.250 161 12526.25 74.12 54761.00 88888.00 2014-06-10 03:55:45.375 161 12526.33 74.10 54760.97 88888.00 2014-06-10 03:55:45.500 161 12526.35 74.10 54760.97 88888.00 2014-06-10 03:55:45.625 161 12526.33 74.10 54761.00 88888.00 2014-06-10 03:55:45.750 161 12526.30 74.08 54761.03 88888.00 2014-06-10 03:55:45.875 161 12526.35 74.10 54761.00 88888.00 2014-06-10 03:55:46.000 161 12526.38 74.10 54760.97 88888.00 2014-06-10 03:55:46.125 161 12526.33 74.12 54761.00 88888.00 2014-06-10 03:55:46.250 161 12526.25 74.10 54761.00 88888.00 2014-06-10 03:55:46.375 161 12526.27 74.08 54761.00 88888.00 2014-06-10 03:55:46.500 161 12526.35 74.10 54761.03 88888.00 2014-06-10 03:55:46.625 161 12526.40 74.10 54761.00 88888.00 2014-06-10 03:55:46.750 161 12526.40 74.10 54761.03 88888.00 2014-06-10 03:55:46.875 161 12526.38 74.08 54761.00 88888.00 2014-06-10 03:55:47.000 161 12526.42 74.08 54761.00 88888.00 2014-06-10 03:55:47.125 161 12526.40 74.12 54760.97 88888.00 2014-06-10 03:55:47.250 161 12526.30 74.08 54760.95 88888.00 2014-06-10 03:55:47.375 161 12526.27 74.10 54760.97 88888.00 2014-06-10 03:55:47.500 161 12526.27 74.10 54760.97 88888.00 2014-06-10 03:55:47.625 161 12526.35 74.10 54760.97 88888.00 2014-06-10 03:55:47.750 161 12526.33 74.15 54761.00 88888.00 2014-06-10 03:55:47.875 161 12526.30 74.10 54761.00 88888.00 2014-06-10 03:55:48.000 161 12526.35 74.10 54761.00 88888.00 2014-06-10 03:55:48.125 161 12526.40 74.12 54761.00 88888.00 2014-06-10 03:55:48.250 161 12526.35 74.12 54761.00 88888.00 2014-06-10 03:55:48.375 161 12526.33 74.12 54761.03 88888.00 2014-06-10 03:55:48.500 161 12526.30 74.15 54761.00 88888.00 2014-06-10 03:55:48.625 161 12526.33 74.15 54760.97 88888.00 2014-06-10 03:55:48.750 161 12526.35 74.12 54760.97 88888.00 2014-06-10 03:55:48.875 161 12526.30 74.10 54760.97 88888.00 2014-06-10 03:55:49.000 161 12526.30 74.08 54761.00 88888.00 2014-06-10 03:55:49.125 161 12526.27 74.12 54761.03 88888.00 2014-06-10 03:55:49.250 161 12526.23 74.10 54761.05 88888.00 2014-06-10 03:55:49.375 161 12526.27 74.10 54761.03 88888.00 2014-06-10 03:55:49.500 161 12526.33 74.10 54761.03 88888.00 2014-06-10 03:55:49.625 161 12526.38 74.08 54761.03 88888.00 2014-06-10 03:55:49.750 161 12526.40 74.08 54761.00 88888.00 2014-06-10 03:55:49.875 161 12526.30 74.10 54761.00 88888.00 2014-06-10 03:55:50.000 161 12526.30 74.10 54761.00 88888.00 2014-06-10 03:55:50.125 161 12526.35 74.10 54760.95 88888.00 2014-06-10 03:55:50.250 161 12526.35 74.08 54760.97 88888.00 2014-06-10 03:55:50.375 161 12526.33 74.10 54760.97 88888.00 2014-06-10 03:55:50.500 161 12526.33 74.10 54760.97 88888.00 2014-06-10 03:55:50.625 161 12526.35 74.10 54760.97 88888.00 2014-06-10 03:55:50.750 161 12526.35 74.08 54760.97 88888.00 2014-06-10 03:55:50.875 161 12526.35 74.10 54760.97 88888.00 2014-06-10 03:55:51.000 161 12526.35 74.08 54760.97 88888.00 2014-06-10 03:55:51.125 161 12526.33 74.08 54760.97 88888.00 2014-06-10 03:55:51.250 161 12526.30 74.08 54760.97 88888.00 2014-06-10 03:55:51.375 161 12526.38 74.08 54761.00 88888.00 2014-06-10 03:55:51.500 161 12526.38 74.08 54760.97 88888.00 2014-06-10 03:55:51.625 161 12526.33 74.10 54760.95 88888.00 2014-06-10 03:55:51.750 161 12526.35 74.10 54760.95 88888.00 2014-06-10 03:55:51.875 161 12526.42 74.10 54760.97 88888.00 2014-06-10 03:55:52.000 161 12526.40 74.10 54760.97 88888.00 2014-06-10 03:55:52.125 161 12526.38 74.10 54761.00 88888.00 2014-06-10 03:55:52.250 161 12526.40 74.12 54760.97 88888.00 2014-06-10 03:55:52.375 161 12526.42 74.12 54760.97 88888.00 2014-06-10 03:55:52.500 161 12526.40 74.12 54761.00 88888.00 2014-06-10 03:55:52.625 161 12526.40 74.12 54761.00 88888.00 2014-06-10 03:55:52.750 161 12526.40 74.15 54761.00 88888.00 2014-06-10 03:55:52.875 161 12526.40 74.12 54761.00 88888.00 2014-06-10 03:55:53.000 161 12526.42 74.12 54761.00 88888.00 2014-06-10 03:55:53.125 161 12526.42 74.12 54760.97 88888.00 2014-06-10 03:55:53.250 161 12526.38 74.10 54760.97 88888.00 2014-06-10 03:55:53.375 161 12526.42 74.10 54760.97 88888.00 2014-06-10 03:55:53.500 161 12526.40 74.10 54760.97 88888.00 2014-06-10 03:55:53.625 161 12526.35 74.10 54760.95 88888.00 2014-06-10 03:55:53.750 161 12526.40 74.10 54760.97 88888.00 2014-06-10 03:55:53.875 161 12526.45 74.12 54760.97 88888.00 2014-06-10 03:55:54.000 161 12526.45 74.12 54760.97 88888.00 2014-06-10 03:55:54.125 161 12526.42 74.10 54760.95 88888.00 2014-06-10 03:55:54.250 161 12526.38 74.10 54760.97 88888.00 2014-06-10 03:55:54.375 161 12526.35 74.12 54761.00 88888.00 2014-06-10 03:55:54.500 161 12526.38 74.12 54761.00 88888.00 2014-06-10 03:55:54.625 161 12526.48 74.10 54761.00 88888.00 2014-06-10 03:55:54.750 161 12526.52 74.10 54761.00 88888.00 2014-06-10 03:55:54.875 161 12526.50 74.10 54760.97 88888.00 2014-06-10 03:55:55.000 161 12526.50 74.10 54760.97 88888.00 2014-06-10 03:55:55.125 161 12526.52 74.10 54761.00 88888.00 2014-06-10 03:55:55.250 161 12526.48 74.08 54761.00 88888.00 2014-06-10 03:55:55.375 161 12526.50 74.10 54761.03 88888.00 2014-06-10 03:55:55.500 161 12526.48 74.08 54761.03 88888.00 2014-06-10 03:55:55.625 161 12526.48 74.10 54761.00 88888.00 2014-06-10 03:55:55.750 161 12526.50 74.15 54761.00 88888.00 2014-06-10 03:55:55.875 161 12526.48 74.15 54760.97 88888.00 2014-06-10 03:55:56.000 161 12526.52 74.15 54761.00 88888.00 2014-06-10 03:55:56.125 161 12526.52 74.17 54761.03 88888.00 2014-06-10 03:55:56.250 161 12526.50 74.17 54761.03 88888.00 2014-06-10 03:55:56.375 161 12526.52 74.17 54761.00 88888.00 2014-06-10 03:55:56.500 161 12526.50 74.15 54761.00 88888.00 2014-06-10 03:55:56.625 161 12526.48 74.17 54760.97 88888.00 2014-06-10 03:55:56.750 161 12526.45 74.15 54760.97 88888.00 2014-06-10 03:55:56.875 161 12526.50 74.15 54760.97 88888.00 2014-06-10 03:55:57.000 161 12526.50 74.17 54760.97 88888.00 2014-06-10 03:55:57.125 161 12526.42 74.12 54760.97 88888.00 2014-06-10 03:55:57.250 161 12526.38 74.12 54760.95 88888.00 2014-06-10 03:55:57.375 161 12526.40 74.12 54760.95 88888.00 2014-06-10 03:55:57.500 161 12526.45 74.17 54760.97 88888.00 2014-06-10 03:55:57.625 161 12526.45 74.15 54760.97 88888.00 2014-06-10 03:55:57.750 161 12526.50 74.12 54760.97 88888.00 2014-06-10 03:55:57.875 161 12526.58 74.12 54760.95 88888.00 2014-06-10 03:55:58.000 161 12526.58 74.10 54760.95 88888.00 2014-06-10 03:55:58.125 161 12526.55 74.12 54760.97 88888.00 2014-06-10 03:55:58.250 161 12526.52 74.15 54760.97 88888.00 2014-06-10 03:55:58.375 161 12526.60 74.17 54761.00 88888.00 2014-06-10 03:55:58.500 161 12526.62 74.17 54760.97 88888.00 2014-06-10 03:55:58.625 161 12526.58 74.17 54760.97 88888.00 2014-06-10 03:55:58.750 161 12526.58 74.15 54760.97 88888.00 2014-06-10 03:55:58.875 161 12526.62 74.17 54760.97 88888.00 2014-06-10 03:55:59.000 161 12526.67 74.17 54760.95 88888.00 2014-06-10 03:55:59.125 161 12526.55 74.15 54760.95 88888.00 2014-06-10 03:55:59.250 161 12526.50 74.15 54760.95 88888.00 2014-06-10 03:55:59.375 161 12526.60 74.15 54760.93 88888.00 2014-06-10 03:55:59.500 161 12526.55 74.15 54760.95 88888.00 2014-06-10 03:55:59.625 161 12526.50 74.15 54760.95 88888.00 2014-06-10 03:55:59.750 161 12526.55 74.17 54760.95 88888.00 2014-06-10 03:55:59.875 161 12526.60 74.17 54760.95 88888.00 2014-06-10 03:56:00.000 161 12526.60 74.17 54760.95 88888.00 2014-06-10 03:56:00.125 161 12526.62 74.17 54760.95 88888.00 2014-06-10 03:56:00.250 161 12526.65 74.15 54760.95 88888.00 2014-06-10 03:56:00.375 161 12526.60 74.17 54760.97 88888.00 2014-06-10 03:56:00.500 161 12526.58 74.17 54760.95 88888.00 2014-06-10 03:56:00.625 161 12526.62 74.17 54760.97 88888.00 2014-06-10 03:56:00.750 161 12526.65 74.15 54760.97 88888.00 2014-06-10 03:56:00.875 161 12526.62 74.15 54760.93 88888.00 2014-06-10 03:56:01.000 161 12526.67 74.15 54760.95 88888.00 2014-06-10 03:56:01.125 161 12526.67 74.15 54760.97 88888.00 2014-06-10 03:56:01.250 161 12526.58 74.12 54760.97 88888.00 2014-06-10 03:56:01.375 161 12526.58 74.20 54761.00 88888.00 2014-06-10 03:56:01.500 161 12526.58 74.17 54760.97 88888.00 2014-06-10 03:56:01.625 161 12526.60 74.17 54760.97 88888.00 2014-06-10 03:56:01.750 161 12526.58 74.15 54760.95 88888.00 2014-06-10 03:56:01.875 161 12526.50 74.12 54760.95 88888.00 2014-06-10 03:56:02.000 161 12526.52 74.15 54760.95 88888.00 2014-06-10 03:56:02.125 161 12526.58 74.17 54760.97 88888.00 2014-06-10 03:56:02.250 161 12526.52 74.17 54760.97 88888.00 2014-06-10 03:56:02.375 161 12526.50 74.17 54760.93 88888.00 2014-06-10 03:56:02.500 161 12526.50 74.17 54760.95 88888.00 2014-06-10 03:56:02.625 161 12526.52 74.17 54760.95 88888.00 2014-06-10 03:56:02.750 161 12526.55 74.20 54760.93 88888.00 2014-06-10 03:56:02.875 161 12526.58 74.17 54760.97 88888.00 2014-06-10 03:56:03.000 161 12526.62 74.17 54760.93 88888.00 2014-06-10 03:56:03.125 161 12526.60 74.17 54760.93 88888.00 2014-06-10 03:56:03.250 161 12526.52 74.17 54760.93 88888.00 2014-06-10 03:56:03.375 161 12526.50 74.17 54760.90 88888.00 2014-06-10 03:56:03.500 161 12526.55 74.17 54760.93 88888.00 2014-06-10 03:56:03.625 161 12526.58 74.20 54760.95 88888.00 2014-06-10 03:56:03.750 161 12526.50 74.20 54760.93 88888.00 2014-06-10 03:56:03.875 161 12526.52 74.20 54760.95 88888.00 2014-06-10 03:56:04.000 161 12526.52 74.17 54760.93 88888.00 2014-06-10 03:56:04.125 161 12526.52 74.15 54760.93 88888.00 2014-06-10 03:56:04.250 161 12526.48 74.17 54760.95 88888.00 2014-06-10 03:56:04.375 161 12526.50 74.20 54760.95 88888.00 2014-06-10 03:56:04.500 161 12526.60 74.17 54760.95 88888.00 2014-06-10 03:56:04.625 161 12526.67 74.20 54760.95 88888.00 2014-06-10 03:56:04.750 161 12526.65 74.20 54760.90 88888.00 2014-06-10 03:56:04.875 161 12526.55 74.20 54760.90 88888.00 2014-06-10 03:56:05.000 161 12526.58 74.20 54760.95 88888.00 2014-06-10 03:56:05.125 161 12526.62 74.20 54760.95 88888.00 2014-06-10 03:56:05.250 161 12526.62 74.22 54760.95 88888.00 2014-06-10 03:56:05.375 161 12526.58 74.20 54760.93 88888.00 2014-06-10 03:56:05.500 161 12526.50 74.22 54760.93 88888.00 2014-06-10 03:56:05.625 161 12526.48 74.20 54760.93 88888.00 2014-06-10 03:56:05.750 161 12526.48 74.20 54760.93 88888.00 2014-06-10 03:56:05.875 161 12526.52 74.22 54760.93 88888.00 2014-06-10 03:56:06.000 161 12526.60 74.22 54760.95 88888.00 2014-06-10 03:56:06.125 161 12526.62 74.20 54760.97 88888.00 2014-06-10 03:56:06.250 161 12526.60 74.17 54760.97 88888.00 2014-06-10 03:56:06.375 161 12526.58 74.20 54760.95 88888.00 2014-06-10 03:56:06.500 161 12526.62 74.25 54760.97 88888.00 2014-06-10 03:56:06.625 161 12526.62 74.22 54760.95 88888.00 2014-06-10 03:56:06.750 161 12526.58 74.20 54760.95 88888.00 2014-06-10 03:56:06.875 161 12526.70 74.20 54760.90 88888.00 2014-06-10 03:56:07.000 161 12526.75 74.22 54760.90 88888.00 2014-06-10 03:56:07.125 161 12526.73 74.22 54760.90 88888.00 2014-06-10 03:56:07.250 161 12526.70 74.17 54760.93 88888.00 2014-06-10 03:56:07.375 161 12526.70 74.15 54760.93 88888.00 2014-06-10 03:56:07.500 161 12526.60 74.15 54760.90 88888.00 2014-06-10 03:56:07.625 161 12526.55 74.17 54760.93 88888.00 2014-06-10 03:56:07.750 161 12526.65 74.20 54760.95 88888.00 2014-06-10 03:56:07.875 161 12526.70 74.22 54760.95 88888.00 2014-06-10 03:56:08.000 161 12526.73 74.22 54760.93 88888.00 2014-06-10 03:56:08.125 161 12526.70 74.20 54760.93 88888.00 2014-06-10 03:56:08.250 161 12526.65 74.20 54760.93 88888.00 2014-06-10 03:56:08.375 161 12526.67 74.20 54760.93 88888.00 2014-06-10 03:56:08.500 161 12526.70 74.20 54760.93 88888.00 2014-06-10 03:56:08.625 161 12526.67 74.12 54760.90 88888.00 2014-06-10 03:56:08.750 161 12526.70 74.15 54760.88 88888.00 2014-06-10 03:56:08.875 161 12526.70 74.20 54760.90 88888.00 2014-06-10 03:56:09.000 161 12526.77 74.22 54760.90 88888.00 2014-06-10 03:56:09.125 161 12526.80 74.17 54760.90 88888.00 2014-06-10 03:56:09.250 161 12526.77 74.20 54760.90 88888.00 2014-06-10 03:56:09.375 161 12526.80 74.22 54760.95 88888.00 2014-06-10 03:56:09.500 161 12526.75 74.20 54760.90 88888.00 2014-06-10 03:56:09.625 161 12526.75 74.20 54760.90 88888.00 2014-06-10 03:56:09.750 161 12526.75 74.20 54760.88 88888.00 2014-06-10 03:56:09.875 161 12526.70 74.20 54760.88 88888.00 2014-06-10 03:56:10.000 161 12526.73 74.20 54760.88 88888.00 2014-06-10 03:56:10.125 161 12526.80 74.17 54760.88 88888.00 2014-06-10 03:56:10.250 161 12526.83 74.22 54760.88 88888.00 2014-06-10 03:56:10.375 161 12526.85 74.25 54760.90 88888.00 2014-06-10 03:56:10.500 161 12526.85 74.22 54760.93 88888.00 2014-06-10 03:56:10.625 161 12526.80 74.22 54760.90 88888.00 2014-06-10 03:56:10.750 161 12526.75 74.25 54760.90 88888.00 2014-06-10 03:56:10.875 161 12526.77 74.25 54760.90 88888.00 2014-06-10 03:56:11.000 161 12526.73 74.22 54760.90 88888.00 2014-06-10 03:56:11.125 161 12526.73 74.22 54760.88 88888.00 2014-06-10 03:56:11.250 161 12526.70 74.17 54760.85 88888.00 2014-06-10 03:56:11.375 161 12526.70 74.20 54760.88 88888.00 2014-06-10 03:56:11.500 161 12526.67 74.22 54760.90 88888.00 2014-06-10 03:56:11.625 161 12526.73 74.25 54760.90 88888.00 2014-06-10 03:56:11.750 161 12526.70 74.25 54760.90 88888.00 2014-06-10 03:56:11.875 161 12526.73 74.22 54760.88 88888.00 2014-06-10 03:56:12.000 161 12526.75 74.22 54760.88 88888.00 2014-06-10 03:56:12.125 161 12526.73 74.22 54760.88 88888.00 2014-06-10 03:56:12.250 161 12526.70 74.20 54760.90 88888.00 2014-06-10 03:56:12.375 161 12526.77 74.22 54760.90 88888.00 2014-06-10 03:56:12.500 161 12526.85 74.22 54760.90 88888.00 2014-06-10 03:56:12.625 161 12526.85 74.22 54760.90 88888.00 2014-06-10 03:56:12.750 161 12526.85 74.25 54760.93 88888.00 2014-06-10 03:56:12.875 161 12526.80 74.25 54760.95 88888.00 2014-06-10 03:56:13.000 161 12526.77 74.25 54760.93 88888.00 2014-06-10 03:56:13.125 161 12526.83 74.28 54760.95 88888.00 2014-06-10 03:56:13.250 161 12526.83 74.25 54760.93 88888.00 2014-06-10 03:56:13.375 161 12526.92 74.25 54760.90 88888.00 2014-06-10 03:56:13.500 161 12526.85 74.25 54760.93 88888.00 2014-06-10 03:56:13.625 161 12526.80 74.22 54760.93 88888.00 2014-06-10 03:56:13.750 161 12526.83 74.28 54760.93 88888.00 2014-06-10 03:56:13.875 161 12526.88 74.30 54760.93 88888.00 2014-06-10 03:56:14.000 161 12526.92 74.28 54760.93 88888.00 2014-06-10 03:56:14.125 161 12526.95 74.25 54760.93 88888.00 2014-06-10 03:56:14.250 161 12526.83 74.25 54760.90 88888.00 2014-06-10 03:56:14.375 161 12526.77 74.28 54760.93 88888.00 2014-06-10 03:56:14.500 161 12526.77 74.30 54760.90 88888.00 2014-06-10 03:56:14.625 161 12526.83 74.30 54760.90 88888.00 2014-06-10 03:56:14.750 161 12526.90 74.30 54760.90 88888.00 2014-06-10 03:56:14.875 161 12526.92 74.30 54760.90 88888.00 2014-06-10 03:56:15.000 161 12526.88 74.28 54760.88 88888.00 2014-06-10 03:56:15.125 161 12526.83 74.28 54760.90 88888.00 2014-06-10 03:56:15.250 161 12526.85 74.25 54760.90 88888.00 2014-06-10 03:56:15.375 161 12526.85 74.28 54760.88 88888.00 2014-06-10 03:56:15.500 161 12526.95 74.30 54760.88 88888.00 2014-06-10 03:56:15.625 161 12527.02 74.30 54760.88 88888.00 2014-06-10 03:56:15.750 161 12526.92 74.28 54760.85 88888.00 2014-06-10 03:56:15.875 161 12526.85 74.28 54760.85 88888.00 2014-06-10 03:56:16.000 161 12526.95 74.33 54760.85 88888.00 2014-06-10 03:56:16.125 161 12526.98 74.33 54760.85 88888.00 2014-06-10 03:56:16.250 161 12526.95 74.30 54760.88 88888.00 2014-06-10 03:56:16.375 161 12526.98 74.30 54760.90 88888.00 2014-06-10 03:56:16.500 161 12526.98 74.33 54760.88 88888.00 2014-06-10 03:56:16.625 161 12526.95 74.33 54760.85 88888.00 2014-06-10 03:56:16.750 161 12526.92 74.28 54760.82 88888.00 2014-06-10 03:56:16.875 161 12526.92 74.30 54760.85 88888.00 2014-06-10 03:56:17.000 161 12526.95 74.30 54760.85 88888.00 2014-06-10 03:56:17.125 161 12526.95 74.30 54760.85 88888.00 2014-06-10 03:56:17.250 161 12526.90 74.30 54760.85 88888.00 2014-06-10 03:56:17.375 161 12526.92 74.30 54760.85 88888.00 2014-06-10 03:56:17.500 161 12526.85 74.30 54760.85 88888.00 2014-06-10 03:56:17.625 161 12526.75 74.30 54760.82 88888.00 2014-06-10 03:56:17.750 161 12526.77 74.30 54760.85 88888.00 2014-06-10 03:56:17.875 161 12526.88 74.30 54760.88 88888.00 2014-06-10 03:56:18.000 161 12526.90 74.28 54760.85 88888.00 2014-06-10 03:56:18.125 161 12526.92 74.25 54760.85 88888.00 2014-06-10 03:56:18.250 161 12526.92 74.28 54760.88 88888.00 2014-06-10 03:56:18.375 161 12526.95 74.30 54760.90 88888.00 2014-06-10 03:56:18.500 161 12526.92 74.30 54760.90 88888.00 2014-06-10 03:56:18.625 161 12526.92 74.30 54760.93 88888.00 2014-06-10 03:56:18.750 161 12526.95 74.30 54760.90 88888.00 2014-06-10 03:56:18.875 161 12526.98 74.33 54760.90 88888.00 2014-06-10 03:56:19.000 161 12526.90 74.28 54760.88 88888.00 2014-06-10 03:56:19.125 161 12526.90 74.28 54760.90 88888.00 2014-06-10 03:56:19.250 161 12526.90 74.28 54760.90 88888.00 2014-06-10 03:56:19.375 161 12526.95 74.30 54760.90 88888.00 2014-06-10 03:56:19.500 161 12526.95 74.30 54760.93 88888.00 2014-06-10 03:56:19.625 161 12526.98 74.30 54760.93 88888.00 2014-06-10 03:56:19.750 161 12527.02 74.30 54760.93 88888.00 2014-06-10 03:56:19.875 161 12527.00 74.33 54760.90 88888.00 2014-06-10 03:56:20.000 161 12527.02 74.33 54760.88 88888.00 2014-06-10 03:56:20.125 161 12526.98 74.33 54760.90 88888.00 2014-06-10 03:56:20.250 161 12526.98 74.35 54760.90 88888.00 2014-06-10 03:56:20.375 161 12526.92 74.35 54760.90 88888.00 2014-06-10 03:56:20.500 161 12526.92 74.38 54760.88 88888.00 2014-06-10 03:56:20.625 161 12526.95 74.35 54760.88 88888.00 2014-06-10 03:56:20.750 161 12526.95 74.33 54760.88 88888.00 2014-06-10 03:56:20.875 161 12526.95 74.30 54760.85 88888.00 2014-06-10 03:56:21.000 161 12526.98 74.35 54760.88 88888.00 2014-06-10 03:56:21.125 161 12526.98 74.35 54760.88 88888.00 2014-06-10 03:56:21.250 161 12526.98 74.30 54760.88 88888.00 2014-06-10 03:56:21.375 161 12527.00 74.33 54760.90 88888.00 2014-06-10 03:56:21.500 161 12527.00 74.33 54760.88 88888.00 2014-06-10 03:56:21.625 161 12526.98 74.33 54760.85 88888.00 2014-06-10 03:56:21.750 161 12527.00 74.35 54760.88 88888.00 2014-06-10 03:56:21.875 161 12526.98 74.33 54760.88 88888.00 2014-06-10 03:56:22.000 161 12526.95 74.35 54760.85 88888.00 2014-06-10 03:56:22.125 161 12527.00 74.35 54760.85 88888.00 2014-06-10 03:56:22.250 161 12526.98 74.35 54760.88 88888.00 2014-06-10 03:56:22.375 161 12527.02 74.38 54760.85 88888.00 2014-06-10 03:56:22.500 161 12526.98 74.38 54760.82 88888.00 2014-06-10 03:56:22.625 161 12526.98 74.38 54760.82 88888.00 2014-06-10 03:56:22.750 161 12527.02 74.38 54760.85 88888.00 2014-06-10 03:56:22.875 161 12527.00 74.38 54760.82 88888.00 2014-06-10 03:56:23.000 161 12527.00 74.35 54760.85 88888.00 2014-06-10 03:56:23.125 161 12526.98 74.33 54760.85 88888.00 2014-06-10 03:56:23.250 161 12527.00 74.33 54760.88 88888.00 2014-06-10 03:56:23.375 161 12527.10 74.38 54760.88 88888.00 2014-06-10 03:56:23.500 161 12527.10 74.40 54760.85 88888.00 2014-06-10 03:56:23.625 161 12527.08 74.40 54760.85 88888.00 2014-06-10 03:56:23.750 161 12527.02 74.38 54760.85 88888.00 2014-06-10 03:56:23.875 161 12527.08 74.38 54760.85 88888.00 2014-06-10 03:56:24.000 161 12527.08 74.38 54760.85 88888.00 2014-06-10 03:56:24.125 161 12527.02 74.35 54760.88 88888.00 2014-06-10 03:56:24.250 161 12527.00 74.38 54760.88 88888.00 2014-06-10 03:56:24.375 161 12527.10 74.33 54760.88 88888.00 2014-06-10 03:56:24.500 161 12527.08 74.35 54760.85 88888.00 2014-06-10 03:56:24.625 161 12527.00 74.35 54760.85 88888.00 2014-06-10 03:56:24.750 161 12527.05 74.35 54760.88 88888.00 2014-06-10 03:56:24.875 161 12527.10 74.38 54760.88 88888.00 2014-06-10 03:56:25.000 161 12527.08 74.38 54760.85 88888.00 2014-06-10 03:56:25.125 161 12527.05 74.35 54760.88 88888.00 2014-06-10 03:56:25.250 161 12527.02 74.33 54760.90 88888.00 2014-06-10 03:56:25.375 161 12527.05 74.33 54760.90 88888.00 2014-06-10 03:56:25.500 161 12527.02 74.35 54760.90 88888.00 2014-06-10 03:56:25.625 161 12527.00 74.35 54760.88 88888.00 2014-06-10 03:56:25.750 161 12527.05 74.35 54760.88 88888.00 2014-06-10 03:56:25.875 161 12527.12 74.35 54760.88 88888.00 2014-06-10 03:56:26.000 161 12527.12 74.35 54760.88 88888.00 2014-06-10 03:56:26.125 161 12527.10 74.40 54760.90 88888.00 2014-06-10 03:56:26.250 161 12527.08 74.38 54760.88 88888.00 2014-06-10 03:56:26.375 161 12527.08 74.40 54760.88 88888.00 2014-06-10 03:56:26.500 161 12527.08 74.38 54760.88 88888.00 2014-06-10 03:56:26.625 161 12527.12 74.38 54760.85 88888.00 2014-06-10 03:56:26.750 161 12527.12 74.35 54760.85 88888.00 2014-06-10 03:56:26.875 161 12527.10 74.35 54760.85 88888.00 2014-06-10 03:56:27.000 161 12527.12 74.35 54760.85 88888.00 2014-06-10 03:56:27.125 161 12527.15 74.38 54760.85 88888.00 2014-06-10 03:56:27.250 161 12527.15 74.40 54760.85 88888.00 2014-06-10 03:56:27.375 161 12527.12 74.40 54760.82 88888.00 2014-06-10 03:56:27.500 161 12527.10 74.40 54760.82 88888.00 2014-06-10 03:56:27.625 161 12527.12 74.40 54760.85 88888.00 2014-06-10 03:56:27.750 161 12527.08 74.38 54760.82 88888.00 2014-06-10 03:56:27.875 161 12527.02 74.38 54760.82 88888.00 2014-06-10 03:56:28.000 161 12527.05 74.40 54760.82 88888.00 2014-06-10 03:56:28.125 161 12527.12 74.35 54760.85 88888.00 2014-06-10 03:56:28.250 161 12527.10 74.38 54760.85 88888.00 2014-06-10 03:56:28.375 161 12527.02 74.35 54760.82 88888.00 2014-06-10 03:56:28.500 161 12526.95 74.33 54760.78 88888.00 2014-06-10 03:56:28.625 161 12527.02 74.35 54760.80 88888.00 2014-06-10 03:56:28.750 161 12527.08 74.38 54760.82 88888.00 2014-06-10 03:56:28.875 161 12527.12 74.42 54760.82 88888.00 2014-06-10 03:56:29.000 161 12527.10 74.40 54760.82 88888.00 2014-06-10 03:56:29.125 161 12527.10 74.35 54760.85 88888.00 2014-06-10 03:56:29.250 161 12527.10 74.35 54760.85 88888.00 2014-06-10 03:56:29.375 161 12527.12 74.38 54760.85 88888.00 2014-06-10 03:56:29.500 161 12527.12 74.38 54760.85 88888.00 2014-06-10 03:56:29.625 161 12527.12 74.38 54760.82 88888.00 2014-06-10 03:56:29.750 161 12527.10 74.38 54760.82 88888.00 2014-06-10 03:56:29.875 161 12527.15 74.35 54760.80 88888.00 2014-06-10 03:56:30.000 161 12527.15 74.33 54760.80 88888.00 2014-06-10 03:56:30.125 161 12527.12 74.35 54760.82 88888.00 2014-06-10 03:56:30.250 161 12527.15 74.38 54760.85 88888.00 2014-06-10 03:56:30.375 161 12527.25 74.38 54760.85 88888.00 2014-06-10 03:56:30.500 161 12527.23 74.38 54760.85 88888.00 2014-06-10 03:56:30.625 161 12527.17 74.38 54760.85 88888.00 2014-06-10 03:56:30.750 161 12527.10 74.38 54760.85 88888.00 2014-06-10 03:56:30.875 161 12527.12 74.38 54760.85 88888.00 2014-06-10 03:56:31.000 161 12527.20 74.38 54760.88 88888.00 2014-06-10 03:56:31.125 161 12527.20 74.38 54760.88 88888.00 2014-06-10 03:56:31.250 161 12527.15 74.38 54760.90 88888.00 2014-06-10 03:56:31.375 161 12527.15 74.40 54760.93 88888.00 2014-06-10 03:56:31.500 161 12527.15 74.40 54760.88 88888.00 2014-06-10 03:56:31.625 161 12527.23 74.40 54760.88 88888.00 2014-06-10 03:56:31.750 161 12527.25 74.40 54760.90 88888.00 2014-06-10 03:56:31.875 161 12527.25 74.40 54760.90 88888.00 2014-06-10 03:56:32.000 161 12527.20 74.38 54760.85 88888.00 2014-06-10 03:56:32.125 161 12527.15 74.40 54760.85 88888.00 2014-06-10 03:56:32.250 161 12527.17 74.40 54760.85 88888.00 2014-06-10 03:56:32.375 161 12527.20 74.40 54760.82 88888.00 2014-06-10 03:56:32.500 161 12527.17 74.40 54760.85 88888.00 2014-06-10 03:56:32.625 161 12527.20 74.40 54760.85 88888.00 2014-06-10 03:56:32.750 161 12527.20 74.38 54760.85 88888.00 2014-06-10 03:56:32.875 161 12527.23 74.38 54760.82 88888.00 2014-06-10 03:56:33.000 161 12527.25 74.38 54760.80 88888.00 2014-06-10 03:56:33.125 161 12527.30 74.40 54760.85 88888.00 2014-06-10 03:56:33.250 161 12527.25 74.42 54760.82 88888.00 2014-06-10 03:56:33.375 161 12527.25 74.40 54760.80 88888.00 2014-06-10 03:56:33.500 161 12527.23 74.40 54760.80 88888.00 2014-06-10 03:56:33.625 161 12527.20 74.40 54760.82 88888.00 2014-06-10 03:56:33.750 161 12527.23 74.40 54760.82 88888.00 2014-06-10 03:56:33.875 161 12527.30 74.40 54760.80 88888.00 2014-06-10 03:56:34.000 161 12527.40 74.42 54760.80 88888.00 2014-06-10 03:56:34.125 161 12527.35 74.40 54760.80 88888.00 2014-06-10 03:56:34.250 161 12527.30 74.38 54760.82 88888.00 2014-06-10 03:56:34.375 161 12527.33 74.42 54760.85 88888.00 2014-06-10 03:56:34.500 161 12527.27 74.45 54760.82 88888.00 2014-06-10 03:56:34.625 161 12527.25 74.45 54760.80 88888.00 2014-06-10 03:56:34.750 161 12527.33 74.42 54760.82 88888.00 2014-06-10 03:56:34.875 161 12527.35 74.42 54760.82 88888.00 2014-06-10 03:56:35.000 161 12527.27 74.45 54760.82 88888.00 2014-06-10 03:56:35.125 161 12527.25 74.45 54760.85 88888.00 2014-06-10 03:56:35.250 161 12527.23 74.42 54760.85 88888.00 2014-06-10 03:56:35.375 161 12527.25 74.45 54760.85 88888.00 2014-06-10 03:56:35.500 161 12527.23 74.42 54760.85 88888.00 2014-06-10 03:56:35.625 161 12527.23 74.42 54760.88 88888.00 2014-06-10 03:56:35.750 161 12527.25 74.42 54760.85 88888.00 2014-06-10 03:56:35.875 161 12527.30 74.40 54760.88 88888.00 2014-06-10 03:56:36.000 161 12527.30 74.42 54760.85 88888.00 2014-06-10 03:56:36.125 161 12527.30 74.45 54760.88 88888.00 2014-06-10 03:56:36.250 161 12527.38 74.45 54760.88 88888.00 2014-06-10 03:56:36.375 161 12527.40 74.45 54760.88 88888.00 2014-06-10 03:56:36.500 161 12527.35 74.45 54760.90 88888.00 2014-06-10 03:56:36.625 161 12527.30 74.45 54760.90 88888.00 2014-06-10 03:56:36.750 161 12527.30 74.45 54760.88 88888.00 2014-06-10 03:56:36.875 161 12527.33 74.42 54760.88 88888.00 2014-06-10 03:56:37.000 161 12527.30 74.42 54760.88 88888.00 2014-06-10 03:56:37.125 161 12527.35 74.45 54760.90 88888.00 2014-06-10 03:56:37.250 161 12527.35 74.42 54760.90 88888.00 2014-06-10 03:56:37.375 161 12527.40 74.42 54760.88 88888.00 2014-06-10 03:56:37.500 161 12527.40 74.42 54760.85 88888.00 2014-06-10 03:56:37.625 161 12527.38 74.40 54760.88 88888.00 2014-06-10 03:56:37.750 161 12527.33 74.40 54760.85 88888.00 2014-06-10 03:56:37.875 161 12527.35 74.40 54760.85 88888.00 2014-06-10 03:56:38.000 161 12527.40 74.40 54760.82 88888.00 2014-06-10 03:56:38.125 161 12527.38 74.38 54760.90 88888.00 2014-06-10 03:56:38.250 161 12527.35 74.42 54760.90 88888.00 2014-06-10 03:56:38.375 161 12527.30 74.45 54760.85 88888.00 2014-06-10 03:56:38.500 161 12527.27 74.47 54760.85 88888.00 2014-06-10 03:56:38.625 161 12527.33 74.47 54760.88 88888.00 2014-06-10 03:56:38.750 161 12527.38 74.40 54760.85 88888.00 2014-06-10 03:56:38.875 161 12527.40 74.38 54760.85 88888.00 2014-06-10 03:56:39.000 161 12527.42 74.40 54760.82 88888.00 2014-06-10 03:56:39.125 161 12527.38 74.42 54760.85 88888.00 2014-06-10 03:56:39.250 161 12527.25 74.40 54760.82 88888.00 2014-06-10 03:56:39.375 161 12527.25 74.45 54760.82 88888.00 2014-06-10 03:56:39.500 161 12527.27 74.47 54760.82 88888.00 2014-06-10 03:56:39.625 161 12527.38 74.45 54760.85 88888.00 2014-06-10 03:56:39.750 161 12527.38 74.47 54760.82 88888.00 2014-06-10 03:56:39.875 161 12527.25 74.42 54760.85 88888.00 2014-06-10 03:56:40.000 161 12527.20 74.42 54760.85 88888.00 2014-06-10 03:56:40.125 161 12527.27 74.42 54760.85 88888.00 2014-06-10 03:56:40.250 161 12527.30 74.42 54760.85 88888.00 2014-06-10 03:56:40.375 161 12527.33 74.42 54760.82 88888.00 2014-06-10 03:56:40.500 161 12527.38 74.42 54760.80 88888.00 2014-06-10 03:56:40.625 161 12527.38 74.42 54760.85 88888.00 2014-06-10 03:56:40.750 161 12527.35 74.42 54760.85 88888.00 2014-06-10 03:56:40.875 161 12527.27 74.45 54760.85 88888.00 2014-06-10 03:56:41.000 161 12527.33 74.45 54760.85 88888.00 2014-06-10 03:56:41.125 161 12527.38 74.47 54760.85 88888.00 2014-06-10 03:56:41.250 161 12527.33 74.47 54760.88 88888.00 2014-06-10 03:56:41.375 161 12527.40 74.45 54760.88 88888.00 2014-06-10 03:56:41.500 161 12527.42 74.45 54760.88 88888.00 2014-06-10 03:56:41.625 161 12527.42 74.45 54760.88 88888.00 2014-06-10 03:56:41.750 161 12527.42 74.50 54760.85 88888.00 2014-06-10 03:56:41.875 161 12527.42 74.50 54760.85 88888.00 2014-06-10 03:56:42.000 161 12527.40 74.47 54760.85 88888.00 2014-06-10 03:56:42.125 161 12527.35 74.45 54760.82 88888.00 2014-06-10 03:56:42.250 161 12527.33 74.45 54760.85 88888.00 2014-06-10 03:56:42.375 161 12527.35 74.45 54760.85 88888.00 2014-06-10 03:56:42.500 161 12527.30 74.47 54760.88 88888.00 2014-06-10 03:56:42.625 161 12527.35 74.47 54760.90 88888.00 2014-06-10 03:56:42.750 161 12527.38 74.47 54760.90 88888.00 2014-06-10 03:56:42.875 161 12527.38 74.50 54760.90 88888.00 2014-06-10 03:56:43.000 161 12527.40 74.50 54760.90 88888.00 2014-06-10 03:56:43.125 161 12527.48 74.47 54760.90 88888.00 2014-06-10 03:56:43.250 161 12527.42 74.47 54760.90 88888.00 2014-06-10 03:56:43.375 161 12527.42 74.45 54760.85 88888.00 2014-06-10 03:56:43.500 161 12527.42 74.47 54760.88 88888.00 2014-06-10 03:56:43.625 161 12527.42 74.50 54760.90 88888.00 2014-06-10 03:56:43.750 161 12527.40 74.53 54760.93 88888.00 2014-06-10 03:56:43.875 161 12527.45 74.53 54760.90 88888.00 2014-06-10 03:56:44.000 161 12527.45 74.47 54760.88 88888.00 2014-06-10 03:56:44.125 161 12527.42 74.50 54760.90 88888.00 2014-06-10 03:56:44.250 161 12527.38 74.50 54760.88 88888.00 2014-06-10 03:56:44.375 161 12527.38 74.53 54760.88 88888.00 2014-06-10 03:56:44.500 161 12527.35 74.50 54760.88 88888.00 2014-06-10 03:56:44.625 161 12527.30 74.50 54760.88 88888.00 2014-06-10 03:56:44.750 161 12527.25 74.53 54760.88 88888.00 2014-06-10 03:56:44.875 161 12527.30 74.50 54760.88 88888.00 2014-06-10 03:56:45.000 161 12527.38 74.47 54760.85 88888.00 2014-06-10 03:56:45.125 161 12527.38 74.47 54760.88 88888.00 2014-06-10 03:56:45.250 161 12527.33 74.50 54760.88 88888.00 2014-06-10 03:56:45.375 161 12527.35 74.55 54760.90 88888.00 2014-06-10 03:56:45.500 161 12527.35 74.53 54760.88 88888.00 2014-06-10 03:56:45.625 161 12527.35 74.55 54760.88 88888.00 2014-06-10 03:56:45.750 161 12527.30 74.53 54760.88 88888.00 2014-06-10 03:56:45.875 161 12527.27 74.53 54760.90 88888.00 2014-06-10 03:56:46.000 161 12527.35 74.53 54760.90 88888.00 2014-06-10 03:56:46.125 161 12527.40 74.53 54760.90 88888.00 2014-06-10 03:56:46.250 161 12527.27 74.53 54760.90 88888.00 2014-06-10 03:56:46.375 161 12527.27 74.47 54760.82 88888.00 2014-06-10 03:56:46.500 161 12527.33 74.50 54760.82 88888.00 2014-06-10 03:56:46.625 161 12527.35 74.50 54760.88 88888.00 2014-06-10 03:56:46.750 161 12527.35 74.53 54760.90 88888.00 2014-06-10 03:56:46.875 161 12527.40 74.58 54760.90 88888.00 2014-06-10 03:56:47.000 161 12527.40 74.53 54760.88 88888.00 2014-06-10 03:56:47.125 161 12527.35 74.53 54760.88 88888.00 2014-06-10 03:56:47.250 161 12527.35 74.53 54760.88 88888.00 2014-06-10 03:56:47.375 161 12527.35 74.53 54760.85 88888.00 2014-06-10 03:56:47.500 161 12527.42 74.55 54760.82 88888.00 2014-06-10 03:56:47.625 161 12527.45 74.58 54760.85 88888.00 2014-06-10 03:56:47.750 161 12527.45 74.53 54760.85 88888.00 2014-06-10 03:56:47.875 161 12527.42 74.55 54760.85 88888.00 2014-06-10 03:56:48.000 161 12527.42 74.58 54760.85 88888.00 2014-06-10 03:56:48.125 161 12527.42 74.55 54760.85 88888.00 2014-06-10 03:56:48.250 161 12527.38 74.55 54760.90 88888.00 2014-06-10 03:56:48.375 161 12527.45 74.58 54760.90 88888.00 2014-06-10 03:56:48.500 161 12527.40 74.55 54760.88 88888.00 2014-06-10 03:56:48.625 161 12527.38 74.53 54760.88 88888.00 2014-06-10 03:56:48.750 161 12527.38 74.55 54760.90 88888.00 2014-06-10 03:56:48.875 161 12527.42 74.58 54760.90 88888.00 2014-06-10 03:56:49.000 161 12527.40 74.58 54760.88 88888.00 2014-06-10 03:56:49.125 161 12527.42 74.55 54760.88 88888.00 2014-06-10 03:56:49.250 161 12527.40 74.58 54760.90 88888.00 2014-06-10 03:56:49.375 161 12527.38 74.60 54760.93 88888.00 2014-06-10 03:56:49.500 161 12527.42 74.60 54760.90 88888.00 2014-06-10 03:56:49.625 161 12527.42 74.58 54760.88 88888.00 2014-06-10 03:56:49.750 161 12527.38 74.55 54760.85 88888.00 2014-06-10 03:56:49.875 161 12527.40 74.55 54760.90 88888.00 2014-06-10 03:56:50.000 161 12527.40 74.60 54760.85 88888.00 2014-06-10 03:56:50.125 161 12527.38 74.55 54760.85 88888.00 2014-06-10 03:56:50.250 161 12527.33 74.55 54760.85 88888.00 2014-06-10 03:56:50.375 161 12527.30 74.55 54760.85 88888.00 2014-06-10 03:56:50.500 161 12527.40 74.55 54760.88 88888.00 2014-06-10 03:56:50.625 161 12527.45 74.55 54760.88 88888.00 2014-06-10 03:56:50.750 161 12527.42 74.58 54760.85 88888.00 2014-06-10 03:56:50.875 161 12527.38 74.55 54760.85 88888.00 2014-06-10 03:56:51.000 161 12527.35 74.50 54760.82 88888.00 2014-06-10 03:56:51.125 161 12527.40 74.53 54760.85 88888.00 2014-06-10 03:56:51.250 161 12527.40 74.55 54760.88 88888.00 2014-06-10 03:56:51.375 161 12527.40 74.58 54760.88 88888.00 2014-06-10 03:56:51.500 161 12527.45 74.58 54760.85 88888.00 2014-06-10 03:56:51.625 161 12527.50 74.58 54760.88 88888.00 2014-06-10 03:56:51.750 161 12527.50 74.55 54760.85 88888.00 2014-06-10 03:56:51.875 161 12527.50 74.55 54760.88 88888.00 2014-06-10 03:56:52.000 161 12527.52 74.55 54760.85 88888.00 2014-06-10 03:56:52.125 161 12527.52 74.58 54760.85 88888.00 2014-06-10 03:56:52.250 161 12527.50 74.60 54760.85 88888.00 2014-06-10 03:56:52.375 161 12527.45 74.60 54760.82 88888.00 2014-06-10 03:56:52.500 161 12527.35 74.58 54760.82 88888.00 2014-06-10 03:56:52.625 161 12527.38 74.55 54760.88 88888.00 2014-06-10 03:56:52.750 161 12527.48 74.55 54760.85 88888.00 2014-06-10 03:56:52.875 161 12527.48 74.58 54760.88 88888.00 2014-06-10 03:56:53.000 161 12527.40 74.60 54760.82 88888.00 2014-06-10 03:56:53.125 161 12527.33 74.58 54760.85 88888.00 2014-06-10 03:56:53.250 161 12527.35 74.58 54760.88 88888.00 2014-06-10 03:56:53.375 161 12527.40 74.60 54760.85 88888.00 2014-06-10 03:56:53.500 161 12527.42 74.58 54760.82 88888.00 2014-06-10 03:56:53.625 161 12527.45 74.58 54760.85 88888.00 2014-06-10 03:56:53.750 161 12527.48 74.58 54760.85 88888.00 2014-06-10 03:56:53.875 161 12527.45 74.58 54760.85 88888.00 2014-06-10 03:56:54.000 161 12527.48 74.55 54760.82 88888.00 2014-06-10 03:56:54.125 161 12527.55 74.55 54760.88 88888.00 2014-06-10 03:56:54.250 161 12527.52 74.58 54760.90 88888.00 2014-06-10 03:56:54.375 161 12527.52 74.58 54760.93 88888.00 2014-06-10 03:56:54.500 161 12527.45 74.58 54760.93 88888.00 2014-06-10 03:56:54.625 161 12527.45 74.58 54760.88 88888.00 2014-06-10 03:56:54.750 161 12527.50 74.58 54760.85 88888.00 2014-06-10 03:56:54.875 161 12527.50 74.58 54760.88 88888.00 2014-06-10 03:56:55.000 161 12527.50 74.58 54760.90 88888.00 2014-06-10 03:56:55.125 161 12527.52 74.58 54760.90 88888.00 2014-06-10 03:56:55.250 161 12527.52 74.55 54760.90 88888.00 2014-06-10 03:56:55.375 161 12527.55 74.58 54760.90 88888.00 2014-06-10 03:56:55.500 161 12527.55 74.58 54760.90 88888.00 2014-06-10 03:56:55.625 161 12527.55 74.60 54760.90 88888.00 2014-06-10 03:56:55.750 161 12527.58 74.60 54760.90 88888.00 2014-06-10 03:56:55.875 161 12527.55 74.62 54760.88 88888.00 2014-06-10 03:56:56.000 161 12527.50 74.62 54760.85 88888.00 2014-06-10 03:56:56.125 161 12527.45 74.62 54760.90 88888.00 2014-06-10 03:56:56.250 161 12527.42 74.62 54760.93 88888.00 2014-06-10 03:56:56.375 161 12527.48 74.62 54760.90 88888.00 2014-06-10 03:56:56.500 161 12527.52 74.62 54760.90 88888.00 2014-06-10 03:56:56.625 161 12527.50 74.62 54760.88 88888.00 2014-06-10 03:56:56.750 161 12527.45 74.62 54760.85 88888.00 2014-06-10 03:56:56.875 161 12527.42 74.65 54760.85 88888.00 2014-06-10 03:56:57.000 161 12527.52 74.67 54760.88 88888.00 2014-06-10 03:56:57.125 161 12527.52 74.62 54760.90 88888.00 2014-06-10 03:56:57.250 161 12527.45 74.60 54760.88 88888.00 2014-06-10 03:56:57.375 161 12527.40 74.65 54760.90 88888.00 2014-06-10 03:56:57.500 161 12527.38 74.67 54760.88 88888.00 2014-06-10 03:56:57.625 161 12527.40 74.65 54760.90 88888.00 2014-06-10 03:56:57.750 161 12527.50 74.65 54760.93 88888.00 2014-06-10 03:56:57.875 161 12527.60 74.65 54760.93 88888.00 2014-06-10 03:56:58.000 161 12527.55 74.65 54760.90 88888.00 2014-06-10 03:56:58.125 161 12527.50 74.62 54760.90 88888.00 2014-06-10 03:56:58.250 161 12527.48 74.60 54760.90 88888.00 2014-06-10 03:56:58.375 161 12527.50 74.65 54760.93 88888.00 2014-06-10 03:56:58.500 161 12527.50 74.70 54760.90 88888.00 2014-06-10 03:56:58.625 161 12527.48 74.67 54760.88 88888.00 2014-06-10 03:56:58.750 161 12527.45 74.67 54760.88 88888.00 2014-06-10 03:56:58.875 161 12527.52 74.67 54760.93 88888.00 2014-06-10 03:56:59.000 161 12527.55 74.70 54760.90 88888.00 2014-06-10 03:56:59.125 161 12527.50 74.67 54760.93 88888.00 2014-06-10 03:56:59.250 161 12527.48 74.67 54760.90 88888.00 2014-06-10 03:56:59.375 161 12527.50 74.67 54760.88 88888.00 2014-06-10 03:56:59.500 161 12527.48 74.65 54760.90 88888.00 2014-06-10 03:56:59.625 161 12527.50 74.67 54760.90 88888.00 2014-06-10 03:56:59.750 161 12527.45 74.70 54760.90 88888.00 2014-06-10 03:56:59.875 161 12527.38 74.70 54760.90 88888.00 2014-06-10 03:57:00.000 161 12527.35 74.65 54760.90 88888.00 2014-06-10 03:57:00.125 161 12527.50 74.67 54760.88 88888.00 2014-06-10 03:57:00.250 161 12527.60 74.67 54760.93 88888.00 2014-06-10 03:57:00.375 161 12527.62 74.70 54760.93 88888.00 2014-06-10 03:57:00.500 161 12527.60 74.75 54760.93 88888.00 2014-06-10 03:57:00.625 161 12527.58 74.70 54760.93 88888.00 2014-06-10 03:57:00.750 161 12527.60 74.70 54760.93 88888.00 2014-06-10 03:57:00.875 161 12527.62 74.70 54760.95 88888.00 2014-06-10 03:57:01.000 161 12527.55 74.65 54760.93 88888.00 2014-06-10 03:57:01.125 161 12527.52 74.67 54760.95 88888.00 2014-06-10 03:57:01.250 161 12527.45 74.70 54760.95 88888.00 2014-06-10 03:57:01.375 161 12527.50 74.70 54760.93 88888.00 2014-06-10 03:57:01.500 161 12527.48 74.70 54760.95 88888.00 2014-06-10 03:57:01.625 161 12527.42 74.70 54760.93 88888.00 2014-06-10 03:57:01.750 161 12527.40 74.67 54760.93 88888.00 2014-06-10 03:57:01.875 161 12527.45 74.65 54760.95 88888.00 2014-06-10 03:57:02.000 161 12527.52 74.65 54760.93 88888.00 2014-06-10 03:57:02.125 161 12527.58 74.65 54760.95 88888.00 2014-06-10 03:57:02.250 161 12527.55 74.67 54760.93 88888.00 2014-06-10 03:57:02.375 161 12527.52 74.67 54760.93 88888.00 2014-06-10 03:57:02.500 161 12527.52 74.72 54760.93 88888.00 2014-06-10 03:57:02.625 161 12527.52 74.70 54760.93 88888.00 2014-06-10 03:57:02.750 161 12527.55 74.67 54760.93 88888.00 2014-06-10 03:57:02.875 161 12527.55 74.67 54760.93 88888.00 2014-06-10 03:57:03.000 161 12527.52 74.67 54760.90 88888.00 2014-06-10 03:57:03.125 161 12527.50 74.70 54760.90 88888.00 2014-06-10 03:57:03.250 161 12527.52 74.67 54760.90 88888.00 2014-06-10 03:57:03.375 161 12527.52 74.67 54760.90 88888.00 2014-06-10 03:57:03.500 161 12527.45 74.67 54760.93 88888.00 2014-06-10 03:57:03.625 161 12527.50 74.70 54760.90 88888.00 2014-06-10 03:57:03.750 161 12527.55 74.70 54760.90 88888.00 2014-06-10 03:57:03.875 161 12527.48 74.72 54760.93 88888.00 2014-06-10 03:57:04.000 161 12527.50 74.72 54760.93 88888.00 2014-06-10 03:57:04.125 161 12527.50 74.72 54760.93 88888.00 2014-06-10 03:57:04.250 161 12527.48 74.70 54760.90 88888.00 2014-06-10 03:57:04.375 161 12527.52 74.70 54760.90 88888.00 2014-06-10 03:57:04.500 161 12527.58 74.67 54760.93 88888.00 2014-06-10 03:57:04.625 161 12527.62 74.72 54760.90 88888.00 2014-06-10 03:57:04.750 161 12527.60 74.75 54760.93 88888.00 2014-06-10 03:57:04.875 161 12527.52 74.72 54760.90 88888.00 2014-06-10 03:57:05.000 161 12527.52 74.72 54760.90 88888.00 2014-06-10 03:57:05.125 161 12527.52 74.75 54760.93 88888.00 2014-06-10 03:57:05.250 161 12527.48 74.75 54760.90 88888.00 2014-06-10 03:57:05.375 161 12527.52 74.72 54760.90 88888.00 2014-06-10 03:57:05.500 161 12527.48 74.75 54760.95 88888.00 2014-06-10 03:57:05.625 161 12527.48 74.72 54760.95 88888.00 2014-06-10 03:57:05.750 161 12527.42 74.72 54760.95 88888.00 2014-06-10 03:57:05.875 161 12527.40 74.70 54760.95 88888.00 2014-06-10 03:57:06.000 161 12527.40 74.70 54760.93 88888.00 2014-06-10 03:57:06.125 161 12527.48 74.70 54760.95 88888.00 2014-06-10 03:57:06.250 161 12527.55 74.72 54760.97 88888.00 2014-06-10 03:57:06.375 161 12527.58 74.75 54760.97 88888.00 2014-06-10 03:57:06.500 161 12527.50 74.72 54760.95 88888.00 2014-06-10 03:57:06.625 161 12527.42 74.75 54760.95 88888.00 2014-06-10 03:57:06.750 161 12527.42 74.75 54760.95 88888.00 2014-06-10 03:57:06.875 161 12527.38 74.72 54760.95 88888.00 2014-06-10 03:57:07.000 161 12527.35 74.72 54760.93 88888.00 2014-06-10 03:57:07.125 161 12527.42 74.70 54760.95 88888.00 2014-06-10 03:57:07.250 161 12527.45 74.72 54760.97 88888.00 2014-06-10 03:57:07.375 161 12527.42 74.72 54760.95 88888.00 2014-06-10 03:57:07.500 161 12527.48 74.72 54760.95 88888.00 2014-06-10 03:57:07.625 161 12527.50 74.70 54760.95 88888.00 2014-06-10 03:57:07.750 161 12527.48 74.70 54760.97 88888.00 2014-06-10 03:57:07.875 161 12527.45 74.70 54760.97 88888.00 2014-06-10 03:57:08.000 161 12527.52 74.70 54760.95 88888.00 2014-06-10 03:57:08.125 161 12527.58 74.70 54760.95 88888.00 2014-06-10 03:57:08.250 161 12527.55 74.72 54760.95 88888.00 2014-06-10 03:57:08.375 161 12527.58 74.72 54760.93 88888.00 2014-06-10 03:57:08.500 161 12527.55 74.72 54760.93 88888.00 2014-06-10 03:57:08.625 161 12527.60 74.75 54760.95 88888.00 2014-06-10 03:57:08.750 161 12527.60 74.78 54760.93 88888.00 2014-06-10 03:57:08.875 161 12527.58 74.75 54760.90 88888.00 2014-06-10 03:57:09.000 161 12527.58 74.72 54760.93 88888.00 2014-06-10 03:57:09.125 161 12527.60 74.75 54760.95 88888.00 2014-06-10 03:57:09.250 161 12527.60 74.78 54760.93 88888.00 2014-06-10 03:57:09.375 161 12527.55 74.75 54760.93 88888.00 2014-06-10 03:57:09.500 161 12527.52 74.72 54760.90 88888.00 2014-06-10 03:57:09.625 161 12527.55 74.75 54760.90 88888.00 2014-06-10 03:57:09.750 161 12527.58 74.78 54760.93 88888.00 2014-06-10 03:57:09.875 161 12527.60 74.75 54760.95 88888.00 2014-06-10 03:57:10.000 161 12527.62 74.75 54760.93 88888.00 2014-06-10 03:57:10.125 161 12527.60 74.75 54760.90 88888.00 2014-06-10 03:57:10.250 161 12527.50 74.75 54760.90 88888.00 2014-06-10 03:57:10.375 161 12527.52 74.78 54760.90 88888.00 2014-06-10 03:57:10.500 161 12527.55 74.78 54760.88 88888.00 2014-06-10 03:57:10.625 161 12527.50 74.78 54760.88 88888.00 2014-06-10 03:57:10.750 161 12527.55 74.80 54760.93 88888.00 2014-06-10 03:57:10.875 161 12527.58 74.80 54760.95 88888.00 2014-06-10 03:57:11.000 161 12527.60 74.80 54760.95 88888.00 2014-06-10 03:57:11.125 161 12527.62 74.78 54760.93 88888.00 2014-06-10 03:57:11.250 161 12527.58 74.75 54760.95 88888.00 2014-06-10 03:57:11.375 161 12527.60 74.78 54760.95 88888.00 2014-06-10 03:57:11.500 161 12527.67 74.78 54760.95 88888.00 2014-06-10 03:57:11.625 161 12527.67 74.78 54760.93 88888.00 2014-06-10 03:57:11.750 161 12527.55 74.70 54760.88 88888.00 2014-06-10 03:57:11.875 161 12527.55 74.78 54760.93 88888.00 2014-06-10 03:57:12.000 161 12527.58 74.83 54760.93 88888.00 2014-06-10 03:57:12.125 161 12527.60 74.80 54760.95 88888.00 2014-06-10 03:57:12.250 161 12527.60 74.75 54760.95 88888.00 2014-06-10 03:57:12.375 161 12527.58 74.78 54760.95 88888.00 2014-06-10 03:57:12.500 161 12527.58 74.72 54760.95 88888.00 2014-06-10 03:57:12.625 161 12527.58 74.80 54760.95 88888.00 2014-06-10 03:57:12.750 161 12527.50 74.83 54760.97 88888.00 2014-06-10 03:57:12.875 161 12527.58 74.83 54761.00 88888.00 2014-06-10 03:57:13.000 161 12527.60 74.80 54760.97 88888.00 2014-06-10 03:57:13.125 161 12527.62 74.80 54760.97 88888.00 2014-06-10 03:57:13.250 161 12527.55 74.80 54760.95 88888.00 2014-06-10 03:57:13.375 161 12527.55 74.83 54760.95 88888.00 2014-06-10 03:57:13.500 161 12527.58 74.78 54760.95 88888.00 2014-06-10 03:57:13.625 161 12527.60 74.78 54760.95 88888.00 2014-06-10 03:57:13.750 161 12527.62 74.80 54760.95 88888.00 2014-06-10 03:57:13.875 161 12527.60 74.80 54760.93 88888.00 2014-06-10 03:57:14.000 161 12527.55 74.80 54760.90 88888.00 2014-06-10 03:57:14.125 161 12527.50 74.83 54760.95 88888.00 2014-06-10 03:57:14.250 161 12527.45 74.83 54760.93 88888.00 2014-06-10 03:57:14.375 161 12527.50 74.83 54760.93 88888.00 2014-06-10 03:57:14.500 161 12527.55 74.83 54760.93 88888.00 2014-06-10 03:57:14.625 161 12527.55 74.83 54760.97 88888.00 2014-06-10 03:57:14.750 161 12527.62 74.88 54760.97 88888.00 2014-06-10 03:57:14.875 161 12527.62 74.85 54761.00 88888.00 2014-06-10 03:57:15.000 161 12527.62 74.85 54760.95 88888.00 2014-06-10 03:57:15.125 161 12527.55 74.80 54760.93 88888.00 2014-06-10 03:57:15.250 161 12527.48 74.80 54760.90 88888.00 2014-06-10 03:57:15.375 161 12527.52 74.80 54760.93 88888.00 2014-06-10 03:57:15.500 161 12527.58 74.80 54760.93 88888.00 2014-06-10 03:57:15.625 161 12527.58 74.83 54760.93 88888.00 2014-06-10 03:57:15.750 161 12527.58 74.80 54760.93 88888.00 2014-06-10 03:57:15.875 161 12527.58 74.83 54760.93 88888.00 2014-06-10 03:57:16.000 161 12527.55 74.83 54760.93 88888.00 2014-06-10 03:57:16.125 161 12527.50 74.80 54760.93 88888.00 2014-06-10 03:57:16.250 161 12527.48 74.80 54760.93 88888.00 2014-06-10 03:57:16.375 161 12527.60 74.80 54760.95 88888.00 2014-06-10 03:57:16.500 161 12527.62 74.80 54760.93 88888.00 2014-06-10 03:57:16.625 161 12527.65 74.80 54760.95 88888.00 2014-06-10 03:57:16.750 161 12527.60 74.78 54760.93 88888.00 2014-06-10 03:57:16.875 161 12527.60 74.83 54760.93 88888.00 2014-06-10 03:57:17.000 161 12527.62 74.83 54760.90 88888.00 2014-06-10 03:57:17.125 161 12527.65 74.83 54760.93 88888.00 2014-06-10 03:57:17.250 161 12527.60 74.80 54760.90 88888.00 2014-06-10 03:57:17.375 161 12527.55 74.83 54760.90 88888.00 2014-06-10 03:57:17.500 161 12527.55 74.78 54760.90 88888.00 2014-06-10 03:57:17.625 161 12527.62 74.83 54760.90 88888.00 2014-06-10 03:57:17.750 161 12527.60 74.85 54760.90 88888.00 2014-06-10 03:57:17.875 161 12527.65 74.80 54760.88 88888.00 2014-06-10 03:57:18.000 161 12527.70 74.83 54760.90 88888.00 2014-06-10 03:57:18.125 161 12527.67 74.83 54760.93 88888.00 2014-06-10 03:57:18.250 161 12527.65 74.78 54760.90 88888.00 2014-06-10 03:57:18.375 161 12527.67 74.80 54760.93 88888.00 2014-06-10 03:57:18.500 161 12527.67 74.80 54760.93 88888.00 2014-06-10 03:57:18.625 161 12527.67 74.85 54760.95 88888.00 2014-06-10 03:57:18.750 161 12527.67 74.88 54761.00 88888.00 2014-06-10 03:57:18.875 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:19.000 161 12527.65 74.88 54761.00 88888.00 2014-06-10 03:57:19.125 161 12527.70 74.88 54761.03 88888.00 2014-06-10 03:57:19.250 161 12527.70 74.83 54761.03 88888.00 2014-06-10 03:57:19.375 161 12527.73 74.85 54761.00 88888.00 2014-06-10 03:57:19.500 161 12527.73 74.88 54761.00 88888.00 2014-06-10 03:57:19.625 161 12527.70 74.85 54761.03 88888.00 2014-06-10 03:57:19.750 161 12527.65 74.88 54761.00 88888.00 2014-06-10 03:57:19.875 161 12527.65 74.85 54761.00 88888.00 2014-06-10 03:57:20.000 161 12527.67 74.85 54760.97 88888.00 2014-06-10 03:57:20.125 161 12527.62 74.85 54761.00 88888.00 2014-06-10 03:57:20.250 161 12527.62 74.85 54760.95 88888.00 2014-06-10 03:57:20.375 161 12527.67 74.83 54760.93 88888.00 2014-06-10 03:57:20.500 161 12527.70 74.85 54760.90 88888.00 2014-06-10 03:57:20.625 161 12527.75 74.85 54760.97 88888.00 2014-06-10 03:57:20.750 161 12527.73 74.85 54760.95 88888.00 2014-06-10 03:57:20.875 161 12527.70 74.85 54760.95 88888.00 2014-06-10 03:57:21.000 161 12527.65 74.85 54760.95 88888.00 2014-06-10 03:57:21.125 161 12527.67 74.88 54761.00 88888.00 2014-06-10 03:57:21.250 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:21.375 161 12527.73 74.88 54760.97 88888.00 2014-06-10 03:57:21.500 161 12527.67 74.90 54760.97 88888.00 2014-06-10 03:57:21.625 161 12527.65 74.90 54760.97 88888.00 2014-06-10 03:57:21.750 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:21.875 161 12527.70 74.85 54760.97 88888.00 2014-06-10 03:57:22.000 161 12527.67 74.85 54760.95 88888.00 2014-06-10 03:57:22.125 161 12527.67 74.85 54760.97 88888.00 2014-06-10 03:57:22.250 161 12527.62 74.90 54760.95 88888.00 2014-06-10 03:57:22.375 161 12527.62 74.85 54760.95 88888.00 2014-06-10 03:57:22.500 161 12527.62 74.90 54760.97 88888.00 2014-06-10 03:57:22.625 161 12527.70 74.92 54761.00 88888.00 2014-06-10 03:57:22.750 161 12527.77 74.90 54760.97 88888.00 2014-06-10 03:57:22.875 161 12527.73 74.85 54760.97 88888.00 2014-06-10 03:57:23.000 161 12527.70 74.88 54760.97 88888.00 2014-06-10 03:57:23.125 161 12527.73 74.90 54760.97 88888.00 2014-06-10 03:57:23.250 161 12527.70 74.90 54760.97 88888.00 2014-06-10 03:57:23.375 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:23.500 161 12527.77 74.92 54760.97 88888.00 2014-06-10 03:57:23.625 161 12527.75 74.90 54761.00 88888.00 2014-06-10 03:57:23.750 161 12527.65 74.90 54760.97 88888.00 2014-06-10 03:57:23.875 161 12527.62 74.90 54761.00 88888.00 2014-06-10 03:57:24.000 161 12527.65 74.90 54761.00 88888.00 2014-06-10 03:57:24.125 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:24.250 161 12527.70 74.90 54761.00 88888.00 2014-06-10 03:57:24.375 161 12527.65 74.90 54761.00 88888.00 2014-06-10 03:57:24.500 161 12527.62 74.88 54760.97 88888.00 2014-06-10 03:57:24.625 161 12527.67 74.90 54761.00 88888.00 2014-06-10 03:57:24.750 161 12527.67 74.95 54761.00 88888.00 2014-06-10 03:57:24.875 161 12527.67 74.92 54761.00 88888.00 2014-06-10 03:57:25.000 161 12527.67 74.90 54761.00 88888.00 2014-06-10 03:57:25.125 161 12527.75 74.90 54761.00 88888.00 2014-06-10 03:57:25.250 161 12527.73 74.90 54761.03 88888.00 2014-06-10 03:57:25.375 161 12527.75 74.92 54761.03 88888.00 2014-06-10 03:57:25.500 161 12527.75 74.97 54761.05 88888.00 2014-06-10 03:57:25.625 161 12527.73 74.97 54761.07 88888.00 2014-06-10 03:57:25.750 161 12527.73 74.97 54761.07 88888.00 2014-06-10 03:57:25.875 161 12527.67 74.97 54761.00 88888.00 2014-06-10 03:57:26.000 161 12527.62 74.90 54761.00 88888.00 2014-06-10 03:57:26.125 161 12527.65 74.95 54761.00 88888.00 2014-06-10 03:57:26.250 161 12527.65 74.92 54760.95 88888.00 2014-06-10 03:57:26.375 161 12527.65 74.88 54760.95 88888.00 2014-06-10 03:57:26.500 161 12527.70 74.92 54760.95 88888.00 2014-06-10 03:57:26.625 161 12527.73 74.97 54760.95 88888.00 2014-06-10 03:57:26.750 161 12527.73 75.00 54760.95 88888.00 2014-06-10 03:57:26.875 161 12527.70 74.97 54760.95 88888.00 2014-06-10 03:57:27.000 161 12527.62 74.97 54760.95 88888.00 2014-06-10 03:57:27.125 161 12527.60 74.97 54760.97 88888.00 2014-06-10 03:57:27.250 161 12527.62 74.95 54761.00 88888.00 2014-06-10 03:57:27.375 161 12527.67 74.95 54761.00 88888.00 2014-06-10 03:57:27.500 161 12527.67 74.95 54760.97 88888.00 2014-06-10 03:57:27.625 161 12527.70 75.00 54760.95 88888.00 2014-06-10 03:57:27.750 161 12527.70 74.97 54760.95 88888.00 2014-06-10 03:57:27.875 161 12527.70 74.95 54760.95 88888.00 2014-06-10 03:57:28.000 161 12527.62 74.92 54760.95 88888.00 2014-06-10 03:57:28.125 161 12527.58 74.95 54760.93 88888.00 2014-06-10 03:57:28.250 161 12527.60 74.95 54760.97 88888.00 2014-06-10 03:57:28.375 161 12527.65 74.97 54760.97 88888.00 2014-06-10 03:57:28.500 161 12527.65 74.97 54760.97 88888.00 2014-06-10 03:57:28.625 161 12527.65 74.97 54760.97 88888.00 2014-06-10 03:57:28.750 161 12527.73 74.97 54760.95 88888.00 2014-06-10 03:57:28.875 161 12527.65 75.00 54760.97 88888.00 2014-06-10 03:57:29.000 161 12527.65 74.97 54760.97 88888.00 2014-06-10 03:57:29.125 161 12527.67 74.97 54761.00 88888.00 2014-06-10 03:57:29.250 161 12527.73 75.00 54761.00 88888.00 2014-06-10 03:57:29.375 161 12527.83 75.00 54761.00 88888.00 2014-06-10 03:57:29.500 161 12527.80 74.97 54760.97 88888.00 2014-06-10 03:57:29.625 161 12527.73 74.97 54760.95 88888.00 2014-06-10 03:57:29.750 161 12527.73 75.00 54761.00 88888.00 2014-06-10 03:57:29.875 161 12527.67 74.97 54761.00 88888.00 2014-06-10 03:57:30.000 161 12527.70 75.00 54761.00 88888.00 2014-06-10 03:57:30.125 161 12527.75 75.00 54761.03 88888.00 2014-06-10 03:57:30.250 161 12527.75 74.97 54760.97 88888.00 2014-06-10 03:57:30.375 161 12527.77 74.97 54760.97 88888.00 2014-06-10 03:57:30.500 161 12527.75 74.97 54760.97 88888.00 2014-06-10 03:57:30.625 161 12527.67 74.97 54760.97 88888.00 2014-06-10 03:57:30.750 161 12527.70 75.00 54761.00 88888.00 2014-06-10 03:57:30.875 161 12527.80 75.00 54761.00 88888.00 2014-06-10 03:57:31.000 161 12527.80 74.97 54760.97 88888.00 2014-06-10 03:57:31.125 161 12527.77 75.00 54760.97 88888.00 2014-06-10 03:57:31.250 161 12527.75 75.03 54761.00 88888.00 2014-06-10 03:57:31.375 161 12527.75 75.03 54761.00 88888.00 2014-06-10 03:57:31.500 161 12527.75 75.03 54761.00 88888.00 2014-06-10 03:57:31.625 161 12527.73 75.00 54760.97 88888.00 2014-06-10 03:57:31.750 161 12527.67 74.95 54761.00 88888.00 2014-06-10 03:57:31.875 161 12527.67 74.95 54761.03 88888.00 2014-06-10 03:57:32.000 161 12527.70 74.97 54761.03 88888.00 2014-06-10 03:57:32.125 161 12527.73 74.97 54761.07 88888.00 2014-06-10 03:57:32.250 161 12527.70 74.97 54761.05 88888.00 2014-06-10 03:57:32.375 161 12527.73 75.00 54761.00 88888.00 2014-06-10 03:57:32.500 161 12527.73 74.97 54761.00 88888.00 2014-06-10 03:57:32.625 161 12527.77 74.95 54761.03 88888.00 2014-06-10 03:57:32.750 161 12527.80 74.97 54761.05 88888.00 2014-06-10 03:57:32.875 161 12527.80 74.97 54761.05 88888.00 2014-06-10 03:57:33.000 161 12527.80 75.00 54761.00 88888.00 2014-06-10 03:57:33.125 161 12527.75 74.97 54761.03 88888.00 2014-06-10 03:57:33.250 161 12527.73 75.00 54761.03 88888.00 2014-06-10 03:57:33.375 161 12527.75 75.00 54761.05 88888.00 2014-06-10 03:57:33.500 161 12527.70 74.97 54761.03 88888.00 2014-06-10 03:57:33.625 161 12527.73 75.00 54761.05 88888.00 2014-06-10 03:57:33.750 161 12527.75 75.00 54761.05 88888.00 2014-06-10 03:57:33.875 161 12527.73 75.00 54761.03 88888.00 2014-06-10 03:57:34.000 161 12527.65 74.95 54760.97 88888.00 2014-06-10 03:57:34.125 161 12527.70 74.95 54761.00 88888.00 2014-06-10 03:57:34.250 161 12527.67 74.92 54761.05 88888.00 2014-06-10 03:57:34.375 161 12527.60 74.95 54761.05 88888.00 2014-06-10 03:57:34.500 161 12527.62 75.00 54761.03 88888.00 2014-06-10 03:57:34.625 161 12527.70 75.03 54761.05 88888.00 2014-06-10 03:57:34.750 161 12527.73 75.03 54761.03 88888.00 2014-06-10 03:57:34.875 161 12527.77 75.03 54761.03 88888.00 2014-06-10 03:57:35.000 161 12527.77 75.00 54761.00 88888.00 2014-06-10 03:57:35.125 161 12527.75 75.00 54761.00 88888.00 2014-06-10 03:57:35.250 161 12527.77 75.00 54761.03 88888.00 2014-06-10 03:57:35.375 161 12527.80 75.00 54761.05 88888.00 2014-06-10 03:57:35.500 161 12527.75 74.97 54761.03 88888.00 2014-06-10 03:57:35.625 161 12527.67 75.00 54761.00 88888.00 2014-06-10 03:57:35.750 161 12527.65 75.00 54761.00 88888.00 2014-06-10 03:57:35.875 161 12527.73 75.00 54761.00 88888.00 2014-06-10 03:57:36.000 161 12527.75 75.00 54761.00 88888.00 2014-06-10 03:57:36.125 161 12527.70 75.00 54761.03 88888.00 2014-06-10 03:57:36.250 161 12527.67 75.00 54761.05 88888.00 2014-06-10 03:57:36.375 161 12527.73 74.97 54761.05 88888.00 2014-06-10 03:57:36.500 161 12527.75 74.97 54761.05 88888.00 2014-06-10 03:57:36.625 161 12527.70 74.97 54761.05 88888.00 2014-06-10 03:57:36.750 161 12527.73 75.00 54761.05 88888.00 2014-06-10 03:57:36.875 161 12527.83 74.97 54761.07 88888.00 2014-06-10 03:57:37.000 161 12527.85 75.03 54761.10 88888.00 2014-06-10 03:57:37.125 161 12527.75 75.00 54761.07 88888.00 2014-06-10 03:57:37.250 161 12527.67 75.03 54761.07 88888.00 2014-06-10 03:57:37.375 161 12527.70 75.03 54761.07 88888.00 2014-06-10 03:57:37.500 161 12527.73 75.00 54761.10 88888.00 2014-06-10 03:57:37.625 161 12527.75 75.00 54761.07 88888.00 2014-06-10 03:57:37.750 161 12527.77 75.03 54761.10 88888.00 2014-06-10 03:57:37.875 161 12527.80 75.00 54761.07 88888.00 2014-06-10 03:57:38.000 161 12527.80 74.97 54761.05 88888.00 2014-06-10 03:57:38.125 161 12527.85 74.97 54761.05 88888.00 2014-06-10 03:57:38.250 161 12527.80 74.97 54761.05 88888.00 2014-06-10 03:57:38.375 161 12527.83 74.95 54761.03 88888.00 2014-06-10 03:57:38.500 161 12527.77 74.97 54761.00 88888.00 2014-06-10 03:57:38.625 161 12527.80 75.00 54761.03 88888.00 2014-06-10 03:57:38.750 161 12527.80 75.00 54761.07 88888.00 2014-06-10 03:57:38.875 161 12527.85 75.00 54761.07 88888.00 2014-06-10 03:57:39.000 161 12527.88 75.00 54761.05 88888.00 2014-06-10 03:57:39.125 161 12527.88 75.03 54761.07 88888.00 2014-06-10 03:57:39.250 161 12527.77 75.03 54761.07 88888.00 2014-06-10 03:57:39.375 161 12527.77 75.00 54761.07 88888.00 2014-06-10 03:57:39.500 161 12527.80 74.95 54761.05 88888.00 2014-06-10 03:57:39.625 161 12527.80 75.03 54761.07 88888.00 2014-06-10 03:57:39.750 161 12527.83 75.00 54761.07 88888.00 2014-06-10 03:57:39.875 161 12527.88 75.00 54761.05 88888.00 2014-06-10 03:57:40.000 161 12527.85 75.00 54761.05 88888.00 2014-06-10 03:57:40.125 161 12527.80 75.00 54761.07 88888.00 2014-06-10 03:57:40.250 161 12527.83 74.97 54761.05 88888.00 2014-06-10 03:57:40.375 161 12527.88 74.97 54761.05 88888.00 2014-06-10 03:57:40.500 161 12527.88 74.97 54761.03 88888.00 2014-06-10 03:57:40.625 161 12527.88 75.03 54761.03 88888.00 2014-06-10 03:57:40.750 161 12527.85 75.03 54761.00 88888.00 2014-06-10 03:57:40.875 161 12527.77 75.00 54761.00 88888.00 2014-06-10 03:57:41.000 161 12527.77 75.03 54761.00 88888.00 2014-06-10 03:57:41.125 161 12527.77 75.08 54761.03 88888.00 2014-06-10 03:57:41.250 161 12527.77 75.03 54761.05 88888.00 2014-06-10 03:57:41.375 161 12527.83 75.05 54761.05 88888.00 2014-06-10 03:57:41.500 161 12527.77 75.00 54761.03 88888.00 2014-06-10 03:57:41.625 161 12527.77 75.03 54761.00 88888.00 2014-06-10 03:57:41.750 161 12527.88 75.03 54761.00 88888.00 2014-06-10 03:57:41.875 161 12527.90 75.05 54761.05 88888.00 2014-06-10 03:57:42.000 161 12527.88 75.05 54761.05 88888.00 2014-06-10 03:57:42.125 161 12527.90 75.05 54761.07 88888.00 2014-06-10 03:57:42.250 161 12527.88 75.03 54761.07 88888.00 2014-06-10 03:57:42.375 161 12527.88 75.03 54761.12 88888.00 2014-06-10 03:57:42.500 161 12527.83 75.05 54761.10 88888.00 2014-06-10 03:57:42.625 161 12527.85 75.05 54761.10 88888.00 2014-06-10 03:57:42.750 161 12527.90 75.08 54761.12 88888.00 2014-06-10 03:57:42.875 161 12527.90 75.03 54761.12 88888.00 2014-06-10 03:57:43.000 161 12527.90 75.00 54761.10 88888.00 2014-06-10 03:57:43.125 161 12527.88 75.00 54761.12 88888.00 2014-06-10 03:57:43.250 161 12527.85 75.03 54761.12 88888.00 2014-06-10 03:57:43.375 161 12527.95 75.05 54761.12 88888.00 2014-06-10 03:57:43.500 161 12527.88 75.03 54761.10 88888.00 2014-06-10 03:57:43.625 161 12527.88 75.08 54761.12 88888.00 2014-06-10 03:57:43.750 161 12527.92 75.08 54761.12 88888.00 2014-06-10 03:57:43.875 161 12527.88 75.08 54761.12 88888.00 2014-06-10 03:57:44.000 161 12527.80 75.03 54761.10 88888.00 2014-06-10 03:57:44.125 161 12527.92 75.03 54761.15 88888.00 2014-06-10 03:57:44.250 161 12527.98 75.03 54761.12 88888.00 2014-06-10 03:57:44.375 161 12527.98 75.03 54761.12 88888.00 2014-06-10 03:57:44.500 161 12527.95 75.05 54761.10 88888.00 2014-06-10 03:57:44.625 161 12528.00 75.05 54761.12 88888.00 2014-06-10 03:57:44.750 161 12528.02 75.05 54761.10 88888.00 2014-06-10 03:57:44.875 161 12527.98 75.05 54761.12 88888.00 2014-06-10 03:57:45.000 161 12527.92 75.05 54761.15 88888.00 2014-06-10 03:57:45.125 161 12527.90 75.03 54761.12 88888.00 2014-06-10 03:57:45.250 161 12527.95 75.03 54761.10 88888.00 2014-06-10 03:57:45.375 161 12528.00 75.05 54761.12 88888.00 2014-06-10 03:57:45.500 161 12527.98 75.08 54761.12 88888.00 2014-06-10 03:57:45.625 161 12527.95 75.08 54761.15 88888.00 2014-06-10 03:57:45.750 161 12527.92 75.05 54761.10 88888.00 2014-06-10 03:57:45.875 161 12527.95 75.08 54761.07 88888.00 2014-06-10 03:57:46.000 161 12527.92 75.05 54761.07 88888.00 2014-06-10 03:57:46.125 161 12527.85 75.05 54761.15 88888.00 2014-06-10 03:57:46.250 161 12527.75 75.08 54761.10 88888.00 2014-06-10 03:57:46.375 161 12527.77 75.08 54761.12 88888.00 2014-06-10 03:57:46.500 161 12527.80 75.08 54761.10 88888.00 2014-06-10 03:57:46.625 161 12527.88 75.08 54761.10 88888.00 2014-06-10 03:57:46.750 161 12527.98 75.10 54761.10 88888.00 2014-06-10 03:57:46.875 161 12527.98 75.08 54761.10 88888.00 2014-06-10 03:57:47.000 161 12527.95 75.05 54761.07 88888.00 2014-06-10 03:57:47.125 161 12527.92 75.05 54761.07 88888.00 2014-06-10 03:57:47.250 161 12527.98 75.08 54761.12 88888.00 2014-06-10 03:57:47.375 161 12527.98 75.08 54761.10 88888.00 2014-06-10 03:57:47.500 161 12527.92 75.05 54761.07 88888.00 2014-06-10 03:57:47.625 161 12527.88 75.05 54761.07 88888.00 2014-06-10 03:57:47.750 161 12527.85 75.05 54761.07 88888.00 2014-06-10 03:57:47.875 161 12527.88 75.05 54761.10 88888.00 2014-06-10 03:57:48.000 161 12527.95 75.05 54761.07 88888.00 2014-06-10 03:57:48.125 161 12527.98 75.05 54761.10 88888.00 2014-06-10 03:57:48.250 161 12527.98 75.05 54761.12 88888.00 2014-06-10 03:57:48.375 161 12527.95 75.08 54761.18 88888.00 2014-06-10 03:57:48.500 161 12527.95 75.10 54761.15 88888.00 2014-06-10 03:57:48.625 161 12527.90 75.08 54761.12 88888.00 2014-06-10 03:57:48.750 161 12527.88 75.05 54761.12 88888.00 2014-06-10 03:57:48.875 161 12527.90 75.08 54761.15 88888.00 2014-06-10 03:57:49.000 161 12527.90 75.08 54761.12 88888.00 2014-06-10 03:57:49.125 161 12527.90 75.08 54761.12 88888.00 2014-06-10 03:57:49.250 161 12527.90 75.08 54761.15 88888.00 2014-06-10 03:57:49.375 161 12527.92 75.12 54761.15 88888.00 2014-06-10 03:57:49.500 161 12527.92 75.10 54761.15 88888.00 2014-06-10 03:57:49.625 161 12527.95 75.10 54761.15 88888.00 2014-06-10 03:57:49.750 161 12527.90 75.10 54761.12 88888.00 2014-06-10 03:57:49.875 161 12527.90 75.05 54761.12 88888.00 2014-06-10 03:57:50.000 161 12527.90 75.08 54761.12 88888.00 2014-06-10 03:57:50.125 161 12527.92 75.10 54761.12 88888.00 2014-06-10 03:57:50.250 161 12527.92 75.10 54761.15 88888.00 2014-06-10 03:57:50.375 161 12527.95 75.12 54761.15 88888.00 2014-06-10 03:57:50.500 161 12527.90 75.15 54761.15 88888.00 2014-06-10 03:57:50.625 161 12527.88 75.15 54761.15 88888.00 2014-06-10 03:57:50.750 161 12527.88 75.15 54761.12 88888.00 2014-06-10 03:57:50.875 161 12527.88 75.12 54761.12 88888.00 2014-06-10 03:57:51.000 161 12527.85 75.12 54761.12 88888.00 2014-06-10 03:57:51.125 161 12527.85 75.10 54761.12 88888.00 2014-06-10 03:57:51.250 161 12527.90 75.12 54761.12 88888.00 2014-06-10 03:57:51.375 161 12527.95 75.12 54761.10 88888.00 2014-06-10 03:57:51.500 161 12527.85 75.15 54761.12 88888.00 2014-06-10 03:57:51.625 161 12527.85 75.15 54761.18 88888.00 2014-06-10 03:57:51.750 161 12527.92 75.12 54761.18 88888.00 2014-06-10 03:57:51.875 161 12527.95 75.12 54761.18 88888.00 2014-06-10 03:57:52.000 161 12527.88 75.12 54761.10 88888.00 2014-06-10 03:57:52.125 161 12527.80 75.15 54761.10 88888.00 2014-06-10 03:57:52.250 161 12527.75 75.12 54761.12 88888.00 2014-06-10 03:57:52.375 161 12527.80 75.12 54761.12 88888.00 2014-06-10 03:57:52.500 161 12527.80 75.12 54761.12 88888.00 2014-06-10 03:57:52.625 161 12527.75 75.12 54761.10 88888.00 2014-06-10 03:57:52.750 161 12527.67 75.08 54761.10 88888.00 2014-06-10 03:57:52.875 161 12527.65 75.10 54761.12 88888.00 2014-06-10 03:57:53.000 161 12527.73 75.12 54761.12 88888.00 2014-06-10 03:57:53.125 161 12527.83 75.12 54761.10 88888.00 2014-06-10 03:57:53.250 161 12527.85 75.12 54761.10 88888.00 2014-06-10 03:57:53.375 161 12527.83 75.12 54761.12 88888.00 2014-06-10 03:57:53.500 161 12527.80 75.12 54761.12 88888.00 2014-06-10 03:57:53.625 161 12527.77 75.10 54761.07 88888.00 2014-06-10 03:57:53.750 161 12527.85 75.12 54761.12 88888.00 2014-06-10 03:57:53.875 161 12527.95 75.15 54761.15 88888.00 2014-06-10 03:57:54.000 161 12527.98 75.17 54761.18 88888.00 2014-06-10 03:57:54.125 161 12527.95 75.17 54761.15 88888.00 2014-06-10 03:57:54.250 161 12527.88 75.12 54761.15 88888.00 2014-06-10 03:57:54.375 161 12527.90 75.15 54761.20 88888.00 2014-06-10 03:57:54.500 161 12527.90 75.12 54761.18 88888.00 2014-06-10 03:57:54.625 161 12527.88 75.12 54761.18 88888.00 2014-06-10 03:57:54.750 161 12527.88 75.15 54761.15 88888.00 2014-06-10 03:57:54.875 161 12527.88 75.15 54761.18 88888.00 2014-06-10 03:57:55.000 161 12527.92 75.15 54761.20 88888.00 2014-06-10 03:57:55.125 161 12527.90 75.12 54761.20 88888.00 2014-06-10 03:57:55.250 161 12527.92 75.12 54761.20 88888.00 2014-06-10 03:57:55.375 161 12527.90 75.12 54761.18 88888.00 2014-06-10 03:57:55.500 161 12527.85 75.15 54761.18 88888.00 2014-06-10 03:57:55.625 161 12527.92 75.15 54761.20 88888.00 2014-06-10 03:57:55.750 161 12527.95 75.12 54761.20 88888.00 2014-06-10 03:57:55.875 161 12527.95 75.12 54761.18 88888.00 2014-06-10 03:57:56.000 161 12527.92 75.12 54761.18 88888.00 2014-06-10 03:57:56.125 161 12527.90 75.12 54761.18 88888.00 2014-06-10 03:57:56.250 161 12527.88 75.12 54761.20 88888.00 2014-06-10 03:57:56.375 161 12527.92 75.12 54761.18 88888.00 2014-06-10 03:57:56.500 161 12527.98 75.12 54761.18 88888.00 2014-06-10 03:57:56.625 161 12527.90 75.12 54761.18 88888.00 2014-06-10 03:57:56.750 161 12527.92 75.15 54761.20 88888.00 2014-06-10 03:57:56.875 161 12527.92 75.12 54761.20 88888.00 2014-06-10 03:57:57.000 161 12527.92 75.12 54761.22 88888.00 2014-06-10 03:57:57.125 161 12527.98 75.17 54761.20 88888.00 2014-06-10 03:57:57.250 161 12527.85 75.15 54761.20 88888.00 2014-06-10 03:57:57.375 161 12527.83 75.12 54761.18 88888.00 2014-06-10 03:57:57.500 161 12527.83 75.10 54761.20 88888.00 2014-06-10 03:57:57.625 161 12527.90 75.12 54761.22 88888.00 2014-06-10 03:57:57.750 161 12527.90 75.15 54761.20 88888.00 2014-06-10 03:57:57.875 161 12527.90 75.15 54761.18 88888.00 2014-06-10 03:57:58.000 161 12527.90 75.15 54761.20 88888.00 2014-06-10 03:57:58.125 161 12527.77 75.15 54761.22 88888.00 2014-06-10 03:57:58.250 161 12527.77 75.12 54761.20 88888.00 2014-06-10 03:57:58.375 161 12527.83 75.12 54761.22 88888.00 2014-06-10 03:57:58.500 161 12527.80 75.15 54761.22 88888.00 2014-06-10 03:57:58.625 161 12527.80 75.15 54761.22 88888.00 2014-06-10 03:57:58.750 161 12527.80 75.15 54761.20 88888.00 2014-06-10 03:57:58.875 161 12527.75 75.15 54761.18 88888.00 2014-06-10 03:57:59.000 161 12527.75 75.17 54761.18 88888.00 2014-06-10 03:57:59.125 161 12527.80 75.15 54761.18 88888.00 2014-06-10 03:57:59.250 161 12527.75 75.15 54761.18 88888.00 2014-06-10 03:57:59.375 161 12527.73 75.17 54761.20 88888.00 2014-06-10 03:57:59.500 161 12527.75 75.17 54761.20 88888.00 2014-06-10 03:57:59.625 161 12527.77 75.15 54761.22 88888.00 2014-06-10 03:57:59.750 161 12527.75 75.17 54761.18 88888.00 2014-06-10 03:57:59.875 161 12527.77 75.20 54761.18 88888.00 2014-06-10 03:58:00.000 161 12527.80 75.22 54761.18 88888.00 2014-06-10 03:58:00.125 161 12527.83 75.20 54761.18 88888.00 2014-06-10 03:58:00.250 161 12527.83 75.20 54761.25 88888.00 2014-06-10 03:58:00.375 161 12527.80 75.17 54761.25 88888.00 2014-06-10 03:58:00.500 161 12527.77 75.17 54761.25 88888.00 2014-06-10 03:58:00.625 161 12527.77 75.17 54761.25 88888.00 2014-06-10 03:58:00.750 161 12527.80 75.17 54761.25 88888.00 2014-06-10 03:58:00.875 161 12527.83 75.15 54761.25 88888.00 2014-06-10 03:58:01.000 161 12527.80 75.17 54761.20 88888.00 2014-06-10 03:58:01.125 161 12527.85 75.20 54761.22 88888.00 2014-06-10 03:58:01.250 161 12527.80 75.17 54761.18 88888.00 2014-06-10 03:58:01.375 161 12527.73 75.17 54761.22 88888.00 2014-06-10 03:58:01.500 161 12527.73 75.20 54761.28 88888.00 2014-06-10 03:58:01.625 161 12527.75 75.20 54761.28 88888.00 2014-06-10 03:58:01.750 161 12527.77 75.22 54761.25 88888.00 2014-06-10 03:58:01.875 161 12527.85 75.22 54761.25 88888.00 2014-06-10 03:58:02.000 161 12527.85 75.20 54761.22 88888.00 2014-06-10 03:58:02.125 161 12527.73 75.20 54761.22 88888.00 2014-06-10 03:58:02.250 161 12527.73 75.17 54761.20 88888.00 2014-06-10 03:58:02.375 161 12527.80 75.17 54761.20 88888.00 2014-06-10 03:58:02.500 161 12527.77 75.20 54761.22 88888.00 2014-06-10 03:58:02.625 161 12527.73 75.20 54761.22 88888.00 2014-06-10 03:58:02.750 161 12527.77 75.20 54761.22 88888.00 2014-06-10 03:58:02.875 161 12527.80 75.22 54761.22 88888.00 2014-06-10 03:58:03.000 161 12527.77 75.22 54761.25 88888.00 2014-06-10 03:58:03.125 161 12527.75 75.20 54761.25 88888.00 2014-06-10 03:58:03.250 161 12527.67 75.17 54761.20 88888.00 2014-06-10 03:58:03.375 161 12527.70 75.20 54761.22 88888.00 2014-06-10 03:58:03.500 161 12527.70 75.22 54761.20 88888.00 2014-06-10 03:58:03.625 161 12527.73 75.25 54761.22 88888.00 2014-06-10 03:58:03.750 161 12527.70 75.25 54761.22 88888.00 2014-06-10 03:58:03.875 161 12527.70 75.20 54761.22 88888.00 2014-06-10 03:58:04.000 161 12527.67 75.17 54761.22 88888.00 2014-06-10 03:58:04.125 161 12527.73 75.20 54761.25 88888.00 2014-06-10 03:58:04.250 161 12527.70 75.22 54761.22 88888.00 2014-06-10 03:58:04.375 161 12527.73 75.20 54761.25 88888.00 2014-06-10 03:58:04.500 161 12527.67 75.20 54761.25 88888.00 2014-06-10 03:58:04.625 161 12527.70 75.22 54761.28 88888.00 2014-06-10 03:58:04.750 161 12527.67 75.22 54761.25 88888.00 2014-06-10 03:58:04.875 161 12527.70 75.22 54761.28 88888.00 2014-06-10 03:58:05.000 161 12527.70 75.20 54761.25 88888.00 2014-06-10 03:58:05.125 161 12527.70 75.22 54761.28 88888.00 2014-06-10 03:58:05.250 161 12527.73 75.22 54761.30 88888.00 2014-06-10 03:58:05.375 161 12527.80 75.22 54761.28 88888.00 2014-06-10 03:58:05.500 161 12527.85 75.22 54761.25 88888.00 2014-06-10 03:58:05.625 161 12527.85 75.22 54761.30 88888.00 2014-06-10 03:58:05.750 161 12527.88 75.20 54761.28 88888.00 2014-06-10 03:58:05.875 161 12527.88 75.20 54761.28 88888.00 2014-06-10 03:58:06.000 161 12527.88 75.22 54761.25 88888.00 2014-06-10 03:58:06.125 161 12527.80 75.22 54761.25 88888.00 2014-06-10 03:58:06.250 161 12527.80 75.20 54761.30 88888.00 2014-06-10 03:58:06.375 161 12527.85 75.22 54761.28 88888.00 2014-06-10 03:58:06.500 161 12527.85 75.22 54761.25 88888.00 2014-06-10 03:58:06.625 161 12527.80 75.25 54761.25 88888.00 2014-06-10 03:58:06.750 161 12527.77 75.25 54761.22 88888.00 2014-06-10 03:58:06.875 161 12527.77 75.22 54761.22 88888.00 2014-06-10 03:58:07.000 161 12527.77 75.25 54761.25 88888.00 2014-06-10 03:58:07.125 161 12527.73 75.28 54761.28 88888.00 2014-06-10 03:58:07.250 161 12527.75 75.28 54761.30 88888.00 2014-06-10 03:58:07.375 161 12527.83 75.28 54761.25 88888.00 2014-06-10 03:58:07.500 161 12527.90 75.25 54761.25 88888.00 2014-06-10 03:58:07.625 161 12527.85 75.22 54761.22 88888.00 2014-06-10 03:58:07.750 161 12527.77 75.25 54761.28 88888.00 2014-06-10 03:58:07.875 161 12527.75 75.30 54761.28 88888.00 2014-06-10 03:58:08.000 161 12527.73 75.28 54761.28 88888.00 2014-06-10 03:58:08.125 161 12527.70 75.28 54761.28 88888.00 2014-06-10 03:58:08.250 161 12527.73 75.25 54761.30 88888.00 2014-06-10 03:58:08.375 161 12527.75 75.25 54761.25 88888.00 2014-06-10 03:58:08.500 161 12527.77 75.25 54761.25 88888.00 2014-06-10 03:58:08.625 161 12527.80 75.22 54761.25 88888.00 2014-06-10 03:58:08.750 161 12527.77 75.20 54761.22 88888.00 2014-06-10 03:58:08.875 161 12527.75 75.22 54761.22 88888.00 2014-06-10 03:58:09.000 161 12527.73 75.22 54761.22 88888.00 2014-06-10 03:58:09.125 161 12527.70 75.22 54761.28 88888.00 2014-06-10 03:58:09.250 161 12527.65 75.22 54761.25 88888.00 2014-06-10 03:58:09.375 161 12527.65 75.22 54761.25 88888.00 2014-06-10 03:58:09.500 161 12527.70 75.20 54761.25 88888.00 2014-06-10 03:58:09.625 161 12527.75 75.22 54761.25 88888.00 2014-06-10 03:58:09.750 161 12527.75 75.25 54761.28 88888.00 2014-06-10 03:58:09.875 161 12527.73 75.28 54761.25 88888.00 2014-06-10 03:58:10.000 161 12527.70 75.30 54761.25 88888.00 2014-06-10 03:58:10.125 161 12527.70 75.30 54761.25 88888.00 2014-06-10 03:58:10.250 161 12527.75 75.30 54761.25 88888.00 2014-06-10 03:58:10.375 161 12527.80 75.30 54761.28 88888.00 2014-06-10 03:58:10.500 161 12527.77 75.28 54761.25 88888.00 2014-06-10 03:58:10.625 161 12527.80 75.30 54761.25 88888.00 2014-06-10 03:58:10.750 161 12527.85 75.28 54761.28 88888.00 2014-06-10 03:58:10.875 161 12527.83 75.28 54761.30 88888.00 2014-06-10 03:58:11.000 161 12527.75 75.28 54761.25 88888.00 2014-06-10 03:58:11.125 161 12527.73 75.28 54761.28 88888.00 2014-06-10 03:58:11.250 161 12527.73 75.28 54761.25 88888.00 2014-06-10 03:58:11.375 161 12527.73 75.25 54761.25 88888.00 2014-06-10 03:58:11.500 161 12527.75 75.22 54761.25 88888.00 2014-06-10 03:58:11.625 161 12527.80 75.22 54761.25 88888.00 2014-06-10 03:58:11.750 161 12527.83 75.22 54761.22 88888.00 2014-06-10 03:58:11.875 161 12527.77 75.28 54761.28 88888.00 2014-06-10 03:58:12.000 161 12527.67 75.25 54761.25 88888.00 2014-06-10 03:58:12.125 161 12527.73 75.28 54761.25 88888.00 2014-06-10 03:58:12.250 161 12527.75 75.28 54761.30 88888.00 2014-06-10 03:58:12.375 161 12527.75 75.28 54761.30 88888.00 2014-06-10 03:58:12.500 161 12527.75 75.28 54761.30 88888.00 2014-06-10 03:58:12.625 161 12527.83 75.28 54761.32 88888.00 2014-06-10 03:58:12.750 161 12527.83 75.30 54761.35 88888.00 2014-06-10 03:58:12.875 161 12527.77 75.30 54761.32 88888.00 2014-06-10 03:58:13.000 161 12527.75 75.28 54761.32 88888.00 2014-06-10 03:58:13.125 161 12527.75 75.28 54761.28 88888.00 2014-06-10 03:58:13.250 161 12527.73 75.28 54761.32 88888.00 2014-06-10 03:58:13.375 161 12527.73 75.28 54761.32 88888.00 2014-06-10 03:58:13.500 161 12527.67 75.28 54761.30 88888.00 2014-06-10 03:58:13.625 161 12527.65 75.28 54761.28 88888.00 2014-06-10 03:58:13.750 161 12527.70 75.28 54761.30 88888.00 2014-06-10 03:58:13.875 161 12527.75 75.30 54761.32 88888.00 2014-06-10 03:58:14.000 161 12527.75 75.28 54761.32 88888.00 2014-06-10 03:58:14.125 161 12527.70 75.25 54761.30 88888.00 2014-06-10 03:58:14.250 161 12527.70 75.25 54761.30 88888.00 2014-06-10 03:58:14.375 161 12527.77 75.33 54761.28 88888.00 2014-06-10 03:58:14.500 161 12527.83 75.30 54761.30 88888.00 2014-06-10 03:58:14.625 161 12527.77 75.30 54761.28 88888.00 2014-06-10 03:58:14.750 161 12527.77 75.33 54761.28 88888.00 2014-06-10 03:58:14.875 161 12527.80 75.30 54761.28 88888.00 2014-06-10 03:58:15.000 161 12527.83 75.28 54761.25 88888.00 2014-06-10 03:58:15.125 161 12527.85 75.28 54761.28 88888.00 2014-06-10 03:58:15.250 161 12527.77 75.28 54761.30 88888.00 2014-06-10 03:58:15.375 161 12527.77 75.30 54761.30 88888.00 2014-06-10 03:58:15.500 161 12527.77 75.30 54761.28 88888.00 2014-06-10 03:58:15.625 161 12527.85 75.30 54761.30 88888.00 2014-06-10 03:58:15.750 161 12527.83 75.30 54761.30 88888.00 2014-06-10 03:58:15.875 161 12527.75 75.30 54761.28 88888.00 2014-06-10 03:58:16.000 161 12527.77 75.28 54761.25 88888.00 2014-06-10 03:58:16.125 161 12527.85 75.30 54761.30 88888.00 2014-06-10 03:58:16.250 161 12527.83 75.30 54761.30 88888.00 2014-06-10 03:58:16.375 161 12527.90 75.30 54761.32 88888.00 2014-06-10 03:58:16.500 161 12527.95 75.33 54761.28 88888.00 2014-06-10 03:58:16.625 161 12527.95 75.33 54761.28 88888.00 2014-06-10 03:58:16.750 161 12527.92 75.33 54761.30 88888.00 2014-06-10 03:58:16.875 161 12527.83 75.33 54761.30 88888.00 2014-06-10 03:58:17.000 161 12527.85 75.30 54761.30 88888.00 2014-06-10 03:58:17.125 161 12527.95 75.33 54761.32 88888.00 2014-06-10 03:58:17.250 161 12527.92 75.33 54761.30 88888.00 2014-06-10 03:58:17.375 161 12527.88 75.33 54761.30 88888.00 2014-06-10 03:58:17.500 161 12527.83 75.33 54761.30 88888.00 2014-06-10 03:58:17.625 161 12527.85 75.33 54761.32 88888.00 2014-06-10 03:58:17.750 161 12527.88 75.35 54761.32 88888.00 2014-06-10 03:58:17.875 161 12527.83 75.35 54761.32 88888.00 2014-06-10 03:58:18.000 161 12527.88 75.33 54761.32 88888.00 2014-06-10 03:58:18.125 161 12527.83 75.30 54761.35 88888.00 2014-06-10 03:58:18.250 161 12527.70 75.30 54761.32 88888.00 2014-06-10 03:58:18.375 161 12527.77 75.30 54761.30 88888.00 2014-06-10 03:58:18.500 161 12527.83 75.30 54761.32 88888.00 2014-06-10 03:58:18.625 161 12527.85 75.33 54761.30 88888.00 2014-06-10 03:58:18.750 161 12527.88 75.33 54761.32 88888.00 2014-06-10 03:58:18.875 161 12527.95 75.33 54761.30 88888.00 2014-06-10 03:58:19.000 161 12527.92 75.33 54761.30 88888.00 2014-06-10 03:58:19.125 161 12527.88 75.30 54761.30 88888.00 2014-06-10 03:58:19.250 161 12527.85 75.35 54761.30 88888.00 2014-06-10 03:58:19.375 161 12527.85 75.35 54761.32 88888.00 2014-06-10 03:58:19.500 161 12527.83 75.35 54761.32 88888.00 2014-06-10 03:58:19.625 161 12527.85 75.35 54761.32 88888.00 2014-06-10 03:58:19.750 161 12527.92 75.35 54761.32 88888.00 2014-06-10 03:58:19.875 161 12527.90 75.35 54761.30 88888.00 2014-06-10 03:58:20.000 161 12527.90 75.35 54761.30 88888.00 2014-06-10 03:58:20.125 161 12527.88 75.35 54761.30 88888.00 2014-06-10 03:58:20.250 161 12527.90 75.35 54761.35 88888.00 2014-06-10 03:58:20.375 161 12527.95 75.35 54761.35 88888.00 2014-06-10 03:58:20.500 161 12527.92 75.38 54761.35 88888.00 2014-06-10 03:58:20.625 161 12527.90 75.38 54761.32 88888.00 2014-06-10 03:58:20.750 161 12527.88 75.38 54761.32 88888.00 2014-06-10 03:58:20.875 161 12527.88 75.40 54761.30 88888.00 2014-06-10 03:58:21.000 161 12527.90 75.38 54761.28 88888.00 2014-06-10 03:58:21.125 161 12527.90 75.33 54761.28 88888.00 2014-06-10 03:58:21.250 161 12527.90 75.30 54761.25 88888.00 2014-06-10 03:58:21.375 161 12527.95 75.35 54761.28 88888.00 2014-06-10 03:58:21.500 161 12527.88 75.38 54761.28 88888.00 2014-06-10 03:58:21.625 161 12527.85 75.38 54761.28 88888.00 2014-06-10 03:58:21.750 161 12527.85 75.38 54761.30 88888.00 2014-06-10 03:58:21.875 161 12527.92 75.38 54761.28 88888.00 2014-06-10 03:58:22.000 161 12527.95 75.38 54761.28 88888.00 2014-06-10 03:58:22.125 161 12527.90 75.38 54761.30 88888.00 2014-06-10 03:58:22.250 161 12527.90 75.38 54761.30 88888.00 2014-06-10 03:58:22.375 161 12527.92 75.38 54761.32 88888.00 2014-06-10 03:58:22.500 161 12527.95 75.40 54761.30 88888.00 2014-06-10 03:58:22.625 161 12527.92 75.40 54761.35 88888.00 2014-06-10 03:58:22.750 161 12527.88 75.38 54761.32 88888.00 2014-06-10 03:58:22.875 161 12527.85 75.38 54761.30 88888.00 2014-06-10 03:58:23.000 161 12527.88 75.38 54761.25 88888.00 2014-06-10 03:58:23.125 161 12527.90 75.38 54761.30 88888.00 2014-06-10 03:58:23.250 161 12527.88 75.38 54761.30 88888.00 2014-06-10 03:58:23.375 161 12527.98 75.38 54761.28 88888.00 2014-06-10 03:58:23.500 161 12528.00 75.38 54761.28 88888.00 2014-06-10 03:58:23.625 161 12528.00 75.40 54761.28 88888.00 2014-06-10 03:58:23.750 161 12528.02 75.40 54761.30 88888.00 2014-06-10 03:58:23.875 161 12527.98 75.40 54761.30 88888.00 2014-06-10 03:58:24.000 161 12527.98 75.42 54761.28 88888.00 2014-06-10 03:58:24.125 161 12527.95 75.42 54761.28 88888.00 2014-06-10 03:58:24.250 161 12527.88 75.38 54761.30 88888.00 2014-06-10 03:58:24.375 161 12527.95 75.35 54761.30 88888.00 2014-06-10 03:58:24.500 161 12528.05 75.38 54761.32 88888.00 2014-06-10 03:58:24.625 161 12528.02 75.38 54761.35 88888.00 2014-06-10 03:58:24.750 161 12527.95 75.38 54761.32 88888.00 2014-06-10 03:58:24.875 161 12527.92 75.38 54761.30 88888.00 2014-06-10 03:58:25.000 161 12528.00 75.40 54761.30 88888.00 2014-06-10 03:58:25.125 161 12528.02 75.42 54761.32 88888.00 2014-06-10 03:58:25.250 161 12527.95 75.38 54761.32 88888.00 2014-06-10 03:58:25.375 161 12527.92 75.40 54761.32 88888.00 2014-06-10 03:58:25.500 161 12527.92 75.38 54761.30 88888.00 2014-06-10 03:58:25.625 161 12527.95 75.40 54761.32 88888.00 2014-06-10 03:58:25.750 161 12528.00 75.40 54761.32 88888.00 2014-06-10 03:58:25.875 161 12528.00 75.40 54761.35 88888.00 2014-06-10 03:58:26.000 161 12527.92 75.40 54761.32 88888.00 2014-06-10 03:58:26.125 161 12527.85 75.38 54761.35 88888.00 2014-06-10 03:58:26.250 161 12527.88 75.35 54761.32 88888.00 2014-06-10 03:58:26.375 161 12527.90 75.40 54761.30 88888.00 2014-06-10 03:58:26.500 161 12527.92 75.40 54761.30 88888.00 2014-06-10 03:58:26.625 161 12527.95 75.40 54761.30 88888.00 2014-06-10 03:58:26.750 161 12527.95 75.40 54761.32 88888.00 2014-06-10 03:58:26.875 161 12527.98 75.40 54761.30 88888.00 2014-06-10 03:58:27.000 161 12528.02 75.38 54761.30 88888.00 2014-06-10 03:58:27.125 161 12528.02 75.40 54761.30 88888.00 2014-06-10 03:58:27.250 161 12527.95 75.40 54761.32 88888.00 2014-06-10 03:58:27.375 161 12527.98 75.42 54761.30 88888.00 2014-06-10 03:58:27.500 161 12527.90 75.38 54761.30 88888.00 2014-06-10 03:58:27.625 161 12527.90 75.38 54761.28 88888.00 2014-06-10 03:58:27.750 161 12527.92 75.38 54761.30 88888.00 2014-06-10 03:58:27.875 161 12527.90 75.38 54761.32 88888.00 2014-06-10 03:58:28.000 161 12527.90 75.35 54761.32 88888.00 2014-06-10 03:58:28.125 161 12527.88 75.33 54761.30 88888.00 2014-06-10 03:58:28.250 161 12527.90 75.35 54761.30 88888.00 2014-06-10 03:58:28.375 161 12528.00 75.40 54761.30 88888.00 2014-06-10 03:58:28.500 161 12527.92 75.38 54761.32 88888.00 2014-06-10 03:58:28.625 161 12527.90 75.33 54761.32 88888.00 2014-06-10 03:58:28.750 161 12527.88 75.38 54761.32 88888.00 2014-06-10 03:58:28.875 161 12527.88 75.45 54761.35 88888.00 2014-06-10 03:58:29.000 161 12527.88 75.45 54761.32 88888.00 2014-06-10 03:58:29.125 161 12527.92 75.42 54761.32 88888.00 2014-06-10 03:58:29.250 161 12527.92 75.38 54761.35 88888.00 2014-06-10 03:58:29.375 161 12528.00 75.40 54761.35 88888.00 2014-06-10 03:58:29.500 161 12527.98 75.40 54761.35 88888.00 2014-06-10 03:58:29.625 161 12527.92 75.40 54761.32 88888.00 2014-06-10 03:58:29.750 161 12527.85 75.42 54761.32 88888.00 2014-06-10 03:58:29.875 161 12527.85 75.40 54761.32 88888.00 2014-06-10 03:58:30.000 161 12527.90 75.38 54761.32 88888.00 2014-06-10 03:58:30.125 161 12527.98 75.38 54761.35 88888.00 2014-06-10 03:58:30.250 161 12527.98 75.38 54761.38 88888.00 2014-06-10 03:58:30.375 161 12527.95 75.40 54761.32 88888.00 2014-06-10 03:58:30.500 161 12527.90 75.42 54761.35 88888.00 2014-06-10 03:58:30.625 161 12527.95 75.42 54761.35 88888.00 2014-06-10 03:58:30.750 161 12527.98 75.45 54761.35 88888.00 2014-06-10 03:58:30.875 161 12528.00 75.40 54761.32 88888.00 2014-06-10 03:58:31.000 161 12528.02 75.40 54761.35 88888.00 2014-06-10 03:58:31.125 161 12528.08 75.42 54761.38 88888.00 2014-06-10 03:58:31.250 161 12528.02 75.40 54761.38 88888.00 2014-06-10 03:58:31.375 161 12528.00 75.40 54761.38 88888.00 2014-06-10 03:58:31.500 161 12527.95 75.38 54761.38 88888.00 2014-06-10 03:58:31.625 161 12527.95 75.38 54761.35 88888.00 2014-06-10 03:58:31.750 161 12527.95 75.38 54761.35 88888.00 2014-06-10 03:58:31.875 161 12527.98 75.38 54761.35 88888.00 2014-06-10 03:58:32.000 161 12528.00 75.38 54761.35 88888.00 2014-06-10 03:58:32.125 161 12528.00 75.40 54761.35 88888.00 2014-06-10 03:58:32.250 161 12528.00 75.40 54761.35 88888.00 2014-06-10 03:58:32.375 161 12528.05 75.40 54761.35 88888.00 2014-06-10 03:58:32.500 161 12528.08 75.42 54761.35 88888.00 2014-06-10 03:58:32.625 161 12528.05 75.40 54761.32 88888.00 2014-06-10 03:58:32.750 161 12528.08 75.38 54761.35 88888.00 2014-06-10 03:58:32.875 161 12528.05 75.38 54761.35 88888.00 2014-06-10 03:58:33.000 161 12528.10 75.40 54761.30 88888.00 2014-06-10 03:58:33.125 161 12528.15 75.42 54761.32 88888.00 2014-06-10 03:58:33.250 161 12528.12 75.42 54761.35 88888.00 2014-06-10 03:58:33.375 161 12528.15 75.42 54761.35 88888.00 2014-06-10 03:58:33.500 161 12528.15 75.42 54761.35 88888.00 2014-06-10 03:58:33.625 161 12528.15 75.45 54761.35 88888.00 2014-06-10 03:58:33.750 161 12528.15 75.42 54761.35 88888.00 2014-06-10 03:58:33.875 161 12528.10 75.42 54761.35 88888.00 2014-06-10 03:58:34.000 161 12528.08 75.42 54761.35 88888.00 2014-06-10 03:58:34.125 161 12528.12 75.45 54761.35 88888.00 2014-06-10 03:58:34.250 161 12528.12 75.38 54761.35 88888.00 2014-06-10 03:58:34.375 161 12528.08 75.38 54761.35 88888.00 2014-06-10 03:58:34.500 161 12528.05 75.40 54761.38 88888.00 2014-06-10 03:58:34.625 161 12528.08 75.42 54761.35 88888.00 2014-06-10 03:58:34.750 161 12528.10 75.42 54761.35 88888.00 2014-06-10 03:58:34.875 161 12528.02 75.40 54761.35 88888.00 2014-06-10 03:58:35.000 161 12528.00 75.42 54761.35 88888.00 2014-06-10 03:58:35.125 161 12528.00 75.42 54761.38 88888.00 2014-06-10 03:58:35.250 161 12528.02 75.42 54761.38 88888.00 2014-06-10 03:58:35.375 161 12528.02 75.42 54761.32 88888.00 2014-06-10 03:58:35.500 161 12527.98 75.40 54761.30 88888.00 2014-06-10 03:58:35.625 161 12528.00 75.40 54761.32 88888.00 2014-06-10 03:58:35.750 161 12528.02 75.45 54761.35 88888.00 2014-06-10 03:58:35.875 161 12528.08 75.47 54761.35 88888.00 2014-06-10 03:58:36.000 161 12528.15 75.45 54761.32 88888.00 2014-06-10 03:58:36.125 161 12528.15 75.42 54761.32 88888.00 2014-06-10 03:58:36.250 161 12528.08 75.42 54761.32 88888.00 2014-06-10 03:58:36.375 161 12528.10 75.45 54761.35 88888.00 2014-06-10 03:58:36.500 161 12528.08 75.45 54761.35 88888.00 2014-06-10 03:58:36.625 161 12528.05 75.47 54761.35 88888.00 2014-06-10 03:58:36.750 161 12528.05 75.47 54761.38 88888.00 2014-06-10 03:58:36.875 161 12528.12 75.47 54761.38 88888.00 2014-06-10 03:58:37.000 161 12528.15 75.45 54761.38 88888.00 2014-06-10 03:58:37.125 161 12528.12 75.42 54761.38 88888.00 2014-06-10 03:58:37.250 161 12528.02 75.42 54761.38 88888.00 2014-06-10 03:58:37.375 161 12528.10 75.45 54761.38 88888.00 2014-06-10 03:58:37.500 161 12528.23 75.45 54761.38 88888.00 2014-06-10 03:58:37.625 161 12528.25 75.45 54761.38 88888.00 2014-06-10 03:58:37.750 161 12528.23 75.42 54761.35 88888.00 2014-06-10 03:58:37.875 161 12528.17 75.40 54761.32 88888.00 2014-06-10 03:58:38.000 161 12528.15 75.40 54761.35 88888.00 2014-06-10 03:58:38.125 161 12528.23 75.45 54761.38 88888.00 2014-06-10 03:58:38.250 161 12528.20 75.47 54761.38 88888.00 2014-06-10 03:58:38.375 161 12528.20 75.45 54761.38 88888.00 2014-06-10 03:58:38.500 161 12528.17 75.45 54761.38 88888.00 2014-06-10 03:58:38.625 161 12528.17 75.42 54761.35 88888.00 2014-06-10 03:58:38.750 161 12528.10 75.47 54761.35 88888.00 2014-06-10 03:58:38.875 161 12528.05 75.47 54761.35 88888.00 2014-06-10 03:58:39.000 161 12528.10 75.45 54761.35 88888.00 2014-06-10 03:58:39.125 161 12528.12 75.47 54761.38 88888.00 2014-06-10 03:58:39.250 161 12528.08 75.47 54761.38 88888.00 2014-06-10 03:58:39.375 161 12528.10 75.47 54761.40 88888.00 2014-06-10 03:58:39.500 161 12528.15 75.47 54761.38 88888.00 2014-06-10 03:58:39.625 161 12528.20 75.47 54761.38 88888.00 2014-06-10 03:58:39.750 161 12528.17 75.47 54761.40 88888.00 2014-06-10 03:58:39.875 161 12528.20 75.45 54761.40 88888.00 2014-06-10 03:58:40.000 161 12528.23 75.47 54761.35 88888.00 2014-06-10 03:58:40.125 161 12528.23 75.47 54761.38 88888.00 2014-06-10 03:58:40.250 161 12528.15 75.45 54761.35 88888.00 2014-06-10 03:58:40.375 161 12528.15 75.45 54761.38 88888.00 2014-06-10 03:58:40.500 161 12528.17 75.47 54761.35 88888.00 2014-06-10 03:58:40.625 161 12528.25 75.50 54761.38 88888.00 2014-06-10 03:58:40.750 161 12528.27 75.50 54761.38 88888.00 2014-06-10 03:58:40.875 161 12528.23 75.47 54761.35 88888.00 2014-06-10 03:58:41.000 161 12528.30 75.45 54761.38 88888.00 2014-06-10 03:58:41.125 161 12528.25 75.45 54761.38 88888.00 2014-06-10 03:58:41.250 161 12528.15 75.45 54761.38 88888.00 2014-06-10 03:58:41.375 161 12528.20 75.47 54761.38 88888.00 2014-06-10 03:58:41.500 161 12528.17 75.50 54761.40 88888.00 2014-06-10 03:58:41.625 161 12528.20 75.50 54761.38 88888.00 2014-06-10 03:58:41.750 161 12528.27 75.47 54761.38 88888.00 2014-06-10 03:58:41.875 161 12528.23 75.47 54761.38 88888.00 2014-06-10 03:58:42.000 161 12528.20 75.47 54761.35 88888.00 2014-06-10 03:58:42.125 161 12528.25 75.45 54761.35 88888.00 2014-06-10 03:58:42.250 161 12528.27 75.45 54761.35 88888.00 2014-06-10 03:58:42.375 161 12528.27 75.50 54761.40 88888.00 2014-06-10 03:58:42.500 161 12528.25 75.50 54761.43 88888.00 2014-06-10 03:58:42.625 161 12528.20 75.53 54761.45 88888.00 2014-06-10 03:58:42.750 161 12528.25 75.50 54761.45 88888.00 2014-06-10 03:58:42.875 161 12528.30 75.47 54761.45 88888.00 2014-06-10 03:58:43.000 161 12528.27 75.47 54761.40 88888.00 2014-06-10 03:58:43.125 161 12528.25 75.45 54761.43 88888.00 2014-06-10 03:58:43.250 161 12528.23 75.45 54761.43 88888.00 2014-06-10 03:58:43.375 161 12528.27 75.50 54761.40 88888.00 2014-06-10 03:58:43.500 161 12528.30 75.50 54761.43 88888.00 2014-06-10 03:58:43.625 161 12528.27 75.53 54761.45 88888.00 2014-06-10 03:58:43.750 161 12528.30 75.55 54761.47 88888.00 2014-06-10 03:58:43.875 161 12528.30 75.53 54761.47 88888.00 2014-06-10 03:58:44.000 161 12528.38 75.50 54761.45 88888.00 2014-06-10 03:58:44.125 161 12528.35 75.47 54761.43 88888.00 2014-06-10 03:58:44.250 161 12528.23 75.50 54761.45 88888.00 2014-06-10 03:58:44.375 161 12528.17 75.50 54761.45 88888.00 2014-06-10 03:58:44.500 161 12528.20 75.53 54761.45 88888.00 2014-06-10 03:58:44.625 161 12528.27 75.55 54761.47 88888.00 2014-06-10 03:58:44.750 161 12528.27 75.53 54761.47 88888.00 2014-06-10 03:58:44.875 161 12528.27 75.50 54761.45 88888.00 2014-06-10 03:58:45.000 161 12528.27 75.53 54761.47 88888.00 2014-06-10 03:58:45.125 161 12528.30 75.55 54761.47 88888.00 2014-06-10 03:58:45.250 161 12528.30 75.53 54761.47 88888.00 2014-06-10 03:58:45.375 161 12528.25 75.53 54761.47 88888.00 2014-06-10 03:58:45.500 161 12528.23 75.53 54761.47 88888.00 2014-06-10 03:58:45.625 161 12528.30 75.58 54761.50 88888.00 2014-06-10 03:58:45.750 161 12528.35 75.55 54761.50 88888.00 2014-06-10 03:58:45.875 161 12528.25 75.55 54761.50 88888.00 2014-06-10 03:58:46.000 161 12528.15 75.50 54761.47 88888.00 2014-06-10 03:58:46.125 161 12528.23 75.53 54761.47 88888.00 2014-06-10 03:58:46.250 161 12528.23 75.53 54761.47 88888.00 2014-06-10 03:58:46.375 161 12528.23 75.55 54761.47 88888.00 2014-06-10 03:58:46.500 161 12528.25 75.55 54761.47 88888.00 2014-06-10 03:58:46.625 161 12528.25 75.55 54761.50 88888.00 2014-06-10 03:58:46.750 161 12528.23 75.55 54761.50 88888.00 2014-06-10 03:58:46.875 161 12528.27 75.55 54761.50 88888.00 2014-06-10 03:58:47.000 161 12528.33 75.55 54761.47 88888.00 2014-06-10 03:58:47.125 161 12528.33 75.58 54761.50 88888.00 2014-06-10 03:58:47.250 161 12528.27 75.53 54761.53 88888.00 2014-06-10 03:58:47.375 161 12528.27 75.53 54761.50 88888.00 2014-06-10 03:58:47.500 161 12528.33 75.58 54761.50 88888.00 2014-06-10 03:58:47.625 161 12528.35 75.58 54761.50 88888.00 2014-06-10 03:58:47.750 161 12528.35 75.58 54761.50 88888.00 2014-06-10 03:58:47.875 161 12528.33 75.58 54761.50 88888.00 2014-06-10 03:58:48.000 161 12528.27 75.55 54761.50 88888.00 2014-06-10 03:58:48.125 161 12528.23 75.55 54761.50 88888.00 2014-06-10 03:58:48.250 161 12528.25 75.55 54761.53 88888.00 2014-06-10 03:58:48.375 161 12528.25 75.55 54761.55 88888.00 2014-06-10 03:58:48.500 161 12528.20 75.58 54761.57 88888.00 2014-06-10 03:58:48.625 161 12528.23 75.58 54761.57 88888.00 2014-06-10 03:58:48.750 161 12528.25 75.58 54761.57 88888.00 2014-06-10 03:58:48.875 161 12528.33 75.58 54761.57 88888.00 2014-06-10 03:58:49.000 161 12528.40 75.60 54761.57 88888.00 2014-06-10 03:58:49.125 161 12528.38 75.55 54761.57 88888.00 2014-06-10 03:58:49.250 161 12528.33 75.55 54761.53 88888.00 2014-06-10 03:58:49.375 161 12528.30 75.58 54761.53 88888.00 2014-06-10 03:58:49.500 161 12528.33 75.60 54761.55 88888.00 2014-06-10 03:58:49.625 161 12528.27 75.55 54761.57 88888.00 2014-06-10 03:58:49.750 161 12528.23 75.58 54761.57 88888.00 2014-06-10 03:58:49.875 161 12528.30 75.60 54761.55 88888.00 2014-06-10 03:58:50.000 161 12528.35 75.60 54761.55 88888.00 2014-06-10 03:58:50.125 161 12528.30 75.62 54761.55 88888.00 2014-06-10 03:58:50.250 161 12528.23 75.60 54761.55 88888.00 2014-06-10 03:58:50.375 161 12528.23 75.58 54761.53 88888.00 2014-06-10 03:58:50.500 161 12528.23 75.55 54761.53 88888.00 2014-06-10 03:58:50.625 161 12528.25 75.55 54761.53 88888.00 2014-06-10 03:58:50.750 161 12528.40 75.58 54761.53 88888.00 2014-06-10 03:58:50.875 161 12528.45 75.60 54761.53 88888.00 2014-06-10 03:58:51.000 161 12528.40 75.55 54761.53 88888.00 2014-06-10 03:58:51.125 161 12528.27 75.53 54761.55 88888.00 2014-06-10 03:58:51.250 161 12528.17 75.53 54761.55 88888.00 2014-06-10 03:58:51.375 161 12528.25 75.58 54761.53 88888.00 2014-06-10 03:58:51.500 161 12528.25 75.58 54761.50 88888.00 2014-06-10 03:58:51.625 161 12528.25 75.62 54761.53 88888.00 2014-06-10 03:58:51.750 161 12528.30 75.60 54761.53 88888.00 2014-06-10 03:58:51.875 161 12528.35 75.58 54761.53 88888.00 2014-06-10 03:58:52.000 161 12528.30 75.58 54761.53 88888.00 2014-06-10 03:58:52.125 161 12528.27 75.60 54761.53 88888.00 2014-06-10 03:58:52.250 161 12528.27 75.55 54761.47 88888.00 2014-06-10 03:58:52.375 161 12528.33 75.58 54761.47 88888.00 2014-06-10 03:58:52.500 161 12528.27 75.62 54761.53 88888.00 2014-06-10 03:58:52.625 161 12528.30 75.60 54761.53 88888.00 2014-06-10 03:58:52.750 161 12528.35 75.62 54761.55 88888.00 2014-06-10 03:58:52.875 161 12528.33 75.60 54761.55 88888.00 2014-06-10 03:58:53.000 161 12528.30 75.58 54761.50 88888.00 2014-06-10 03:58:53.125 161 12528.38 75.60 54761.53 88888.00 2014-06-10 03:58:53.250 161 12528.38 75.58 54761.55 88888.00 2014-06-10 03:58:53.375 161 12528.40 75.60 54761.55 88888.00 2014-06-10 03:58:53.500 161 12528.38 75.62 54761.55 88888.00 2014-06-10 03:58:53.625 161 12528.38 75.62 54761.53 88888.00 2014-06-10 03:58:53.750 161 12528.38 75.62 54761.57 88888.00 2014-06-10 03:58:53.875 161 12528.30 75.60 54761.55 88888.00 2014-06-10 03:58:54.000 161 12528.23 75.58 54761.55 88888.00 2014-06-10 03:58:54.125 161 12528.33 75.60 54761.57 88888.00 2014-06-10 03:58:54.250 161 12528.35 75.60 54761.57 88888.00 2014-06-10 03:58:54.375 161 12528.38 75.62 54761.57 88888.00 2014-06-10 03:58:54.500 161 12528.35 75.65 54761.57 88888.00 2014-06-10 03:58:54.625 161 12528.33 75.60 54761.55 88888.00 2014-06-10 03:58:54.750 161 12528.33 75.60 54761.55 88888.00 2014-06-10 03:58:54.875 161 12528.33 75.62 54761.57 88888.00 2014-06-10 03:58:55.000 161 12528.30 75.60 54761.57 88888.00 2014-06-10 03:58:55.125 161 12528.25 75.60 54761.57 88888.00 2014-06-10 03:58:55.250 161 12528.17 75.60 54761.57 88888.00 2014-06-10 03:58:55.375 161 12528.25 75.60 54761.57 88888.00 2014-06-10 03:58:55.500 161 12528.35 75.60 54761.57 88888.00 2014-06-10 03:58:55.625 161 12528.38 75.58 54761.60 88888.00 2014-06-10 03:58:55.750 161 12528.33 75.60 54761.57 88888.00 2014-06-10 03:58:55.875 161 12528.27 75.62 54761.57 88888.00 2014-06-10 03:58:56.000 161 12528.27 75.62 54761.57 88888.00 2014-06-10 03:58:56.125 161 12528.30 75.62 54761.60 88888.00 2014-06-10 03:58:56.250 161 12528.30 75.62 54761.60 88888.00 2014-06-10 03:58:56.375 161 12528.38 75.67 54761.60 88888.00 2014-06-10 03:58:56.500 161 12528.42 75.65 54761.57 88888.00 2014-06-10 03:58:56.625 161 12528.40 75.62 54761.60 88888.00 2014-06-10 03:58:56.750 161 12528.38 75.60 54761.60 88888.00 2014-06-10 03:58:56.875 161 12528.38 75.60 54761.57 88888.00 2014-06-10 03:58:57.000 161 12528.38 75.65 54761.57 88888.00 2014-06-10 03:58:57.125 161 12528.38 75.62 54761.60 88888.00 2014-06-10 03:58:57.250 161 12528.40 75.60 54761.60 88888.00 2014-06-10 03:58:57.375 161 12528.35 75.62 54761.60 88888.00 2014-06-10 03:58:57.500 161 12528.30 75.62 54761.62 88888.00 2014-06-10 03:58:57.625 161 12528.35 75.62 54761.65 88888.00 2014-06-10 03:58:57.750 161 12528.35 75.62 54761.62 88888.00 2014-06-10 03:58:57.875 161 12528.40 75.62 54761.62 88888.00 2014-06-10 03:58:58.000 161 12528.42 75.62 54761.62 88888.00 2014-06-10 03:58:58.125 161 12528.45 75.62 54761.68 88888.00 2014-06-10 03:58:58.250 161 12528.42 75.65 54761.65 88888.00 2014-06-10 03:58:58.375 161 12528.42 75.67 54761.60 88888.00 2014-06-10 03:58:58.500 161 12528.38 75.67 54761.62 88888.00 2014-06-10 03:58:58.625 161 12528.38 75.70 54761.62 88888.00 2014-06-10 03:58:58.750 161 12528.40 75.67 54761.62 88888.00 2014-06-10 03:58:58.875 161 12528.40 75.65 54761.62 88888.00 2014-06-10 03:58:59.000 161 12528.42 75.65 54761.62 88888.00 2014-06-10 03:58:59.125 161 12528.50 75.65 54761.62 88888.00 2014-06-10 03:58:59.250 161 12528.48 75.65 54761.65 88888.00 2014-06-10 03:58:59.375 161 12528.48 75.67 54761.65 88888.00 2014-06-10 03:58:59.500 161 12528.42 75.65 54761.62 88888.00 2014-06-10 03:58:59.625 161 12528.42 75.62 54761.65 88888.00 2014-06-10 03:58:59.750 161 12528.45 75.65 54761.65 88888.00 2014-06-10 03:58:59.875 161 12528.45 75.65 54761.65 88888.00 2014-06-10 03:59:00.000 161 12528.40 75.65 54761.65 88888.00 2014-06-10 03:59:00.125 161 12528.42 75.65 54761.68 88888.00 2014-06-10 03:59:00.250 161 12528.42 75.70 54761.70 88888.00 2014-06-10 03:59:00.375 161 12528.35 75.67 54761.68 88888.00 2014-06-10 03:59:00.500 161 12528.38 75.65 54761.68 88888.00 2014-06-10 03:59:00.625 161 12528.35 75.62 54761.70 88888.00 2014-06-10 03:59:00.750 161 12528.30 75.62 54761.68 88888.00 2014-06-10 03:59:00.875 161 12528.35 75.65 54761.70 88888.00 2014-06-10 03:59:01.000 161 12528.30 75.65 54761.70 88888.00 2014-06-10 03:59:01.125 161 12528.33 75.65 54761.72 88888.00 2014-06-10 03:59:01.250 161 12528.40 75.62 54761.70 88888.00 2014-06-10 03:59:01.375 161 12528.45 75.65 54761.70 88888.00 2014-06-10 03:59:01.500 161 12528.40 75.70 54761.70 88888.00 2014-06-10 03:59:01.625 161 12528.40 75.67 54761.72 88888.00 2014-06-10 03:59:01.750 161 12528.38 75.70 54761.72 88888.00 2014-06-10 03:59:01.875 161 12528.33 75.70 54761.70 88888.00 2014-06-10 03:59:02.000 161 12528.35 75.72 54761.70 88888.00 2014-06-10 03:59:02.125 161 12528.38 75.70 54761.75 88888.00 2014-06-10 03:59:02.250 161 12528.33 75.65 54761.72 88888.00 2014-06-10 03:59:02.375 161 12528.30 75.67 54761.75 88888.00 2014-06-10 03:59:02.500 161 12528.27 75.67 54761.72 88888.00 2014-06-10 03:59:02.625 161 12528.33 75.70 54761.70 88888.00 2014-06-10 03:59:02.750 161 12528.27 75.70 54761.70 88888.00 2014-06-10 03:59:02.875 161 12528.30 75.67 54761.70 88888.00 2014-06-10 03:59:03.000 161 12528.40 75.65 54761.68 88888.00 2014-06-10 03:59:03.125 161 12528.38 75.65 54761.70 88888.00 2014-06-10 03:59:03.250 161 12528.25 75.62 54761.72 88888.00 2014-06-10 03:59:03.375 161 12528.30 75.67 54761.72 88888.00 2014-06-10 03:59:03.500 161 12528.35 75.65 54761.72 88888.00 2014-06-10 03:59:03.625 161 12528.33 75.65 54761.70 88888.00 2014-06-10 03:59:03.750 161 12528.35 75.65 54761.70 88888.00 2014-06-10 03:59:03.875 161 12528.30 75.65 54761.70 88888.00 2014-06-10 03:59:04.000 161 12528.35 75.65 54761.70 88888.00 2014-06-10 03:59:04.125 161 12528.40 75.70 54761.70 88888.00 2014-06-10 03:59:04.250 161 12528.40 75.72 54761.72 88888.00 2014-06-10 03:59:04.375 161 12528.38 75.72 54761.70 88888.00 2014-06-10 03:59:04.500 161 12528.27 75.70 54761.68 88888.00 2014-06-10 03:59:04.625 161 12528.23 75.67 54761.68 88888.00 2014-06-10 03:59:04.750 161 12528.33 75.67 54761.70 88888.00 2014-06-10 03:59:04.875 161 12528.38 75.67 54761.68 88888.00 2014-06-10 03:59:05.000 161 12528.42 75.70 54761.68 88888.00 2014-06-10 03:59:05.125 161 12528.45 75.70 54761.70 88888.00 2014-06-10 03:59:05.250 161 12528.42 75.67 54761.68 88888.00 2014-06-10 03:59:05.375 161 12528.45 75.67 54761.68 88888.00 2014-06-10 03:59:05.500 161 12528.50 75.72 54761.68 88888.00 2014-06-10 03:59:05.625 161 12528.48 75.72 54761.68 88888.00 2014-06-10 03:59:05.750 161 12528.45 75.72 54761.70 88888.00 2014-06-10 03:59:05.875 161 12528.45 75.72 54761.70 88888.00 2014-06-10 03:59:06.000 161 12528.45 75.70 54761.70 88888.00 2014-06-10 03:59:06.125 161 12528.52 75.72 54761.70 88888.00 2014-06-10 03:59:06.250 161 12528.48 75.70 54761.68 88888.00 2014-06-10 03:59:06.375 161 12528.42 75.70 54761.70 88888.00 2014-06-10 03:59:06.500 161 12528.42 75.72 54761.75 88888.00 2014-06-10 03:59:06.625 161 12528.45 75.72 54761.75 88888.00 2014-06-10 03:59:06.750 161 12528.42 75.72 54761.75 88888.00 2014-06-10 03:59:06.875 161 12528.38 75.70 54761.72 88888.00 2014-06-10 03:59:07.000 161 12528.40 75.72 54761.72 88888.00 2014-06-10 03:59:07.125 161 12528.42 75.75 54761.75 88888.00 2014-06-10 03:59:07.250 161 12528.38 75.72 54761.75 88888.00 2014-06-10 03:59:07.375 161 12528.40 75.72 54761.75 88888.00 2014-06-10 03:59:07.500 161 12528.42 75.67 54761.78 88888.00 2014-06-10 03:59:07.625 161 12528.42 75.70 54761.78 88888.00 2014-06-10 03:59:07.750 161 12528.40 75.72 54761.75 88888.00 2014-06-10 03:59:07.875 161 12528.45 75.70 54761.72 88888.00 2014-06-10 03:59:08.000 161 12528.42 75.70 54761.72 88888.00 2014-06-10 03:59:08.125 161 12528.42 75.72 54761.75 88888.00 2014-06-10 03:59:08.250 161 12528.40 75.67 54761.72 88888.00 2014-06-10 03:59:08.375 161 12528.52 75.67 54761.72 88888.00 2014-06-10 03:59:08.500 161 12528.52 75.72 54761.75 88888.00 2014-06-10 03:59:08.625 161 12528.48 75.75 54761.75 88888.00 2014-06-10 03:59:08.750 161 12528.48 75.72 54761.72 88888.00 2014-06-10 03:59:08.875 161 12528.45 75.70 54761.70 88888.00 2014-06-10 03:59:09.000 161 12528.45 75.67 54761.70 88888.00 2014-06-10 03:59:09.125 161 12528.42 75.65 54761.72 88888.00 2014-06-10 03:59:09.250 161 12528.35 75.67 54761.75 88888.00 2014-06-10 03:59:09.375 161 12528.42 75.70 54761.72 88888.00 2014-06-10 03:59:09.500 161 12528.45 75.67 54761.70 88888.00 2014-06-10 03:59:09.625 161 12528.40 75.67 54761.62 88888.00 2014-06-10 03:59:09.750 161 12528.40 75.67 54761.55 88888.00 2014-06-10 03:59:09.875 161 12528.35 75.70 54761.53 88888.00 2014-06-10 03:59:10.000 161 12528.30 75.72 54761.55 88888.00 2014-06-10 03:59:10.125 161 12528.33 75.70 54761.55 88888.00 2014-06-10 03:59:10.250 161 12528.33 75.70 54761.55 88888.00 2014-06-10 03:59:10.375 161 12528.38 75.70 54761.57 88888.00 2014-06-10 03:59:10.500 161 12528.45 75.75 54761.57 88888.00 2014-06-10 03:59:10.625 161 12528.45 75.75 54761.57 88888.00 2014-06-10 03:59:10.750 161 12528.40 75.72 54761.60 88888.00 2014-06-10 03:59:10.875 161 12528.45 75.72 54761.60 88888.00 2014-06-10 03:59:11.000 161 12528.50 75.75 54761.57 88888.00 2014-06-10 03:59:11.125 161 12528.35 75.75 54761.62 88888.00 2014-06-10 03:59:11.250 161 12528.35 75.72 54761.68 88888.00 2014-06-10 03:59:11.375 161 12528.42 75.70 54761.70 88888.00 2014-06-10 03:59:11.500 161 12528.40 75.72 54761.72 88888.00 2014-06-10 03:59:11.625 161 12528.38 75.72 54761.72 88888.00 2014-06-10 03:59:11.750 161 12528.40 75.75 54761.72 88888.00 2014-06-10 03:59:11.875 161 12528.45 75.72 54761.70 88888.00 2014-06-10 03:59:12.000 161 12528.50 75.72 54761.70 88888.00 2014-06-10 03:59:12.125 161 12528.42 75.75 54761.72 88888.00 2014-06-10 03:59:12.250 161 12528.35 75.72 54761.75 88888.00 2014-06-10 03:59:12.375 161 12528.38 75.75 54761.75 88888.00 2014-06-10 03:59:12.500 161 12528.42 75.70 54761.78 88888.00 2014-06-10 03:59:12.625 161 12528.42 75.65 54761.75 88888.00 2014-06-10 03:59:12.750 161 12528.42 75.70 54761.78 88888.00 2014-06-10 03:59:12.875 161 12528.45 75.70 54761.80 88888.00 2014-06-10 03:59:13.000 161 12528.45 75.72 54761.80 88888.00 2014-06-10 03:59:13.125 161 12528.40 75.72 54761.80 88888.00 2014-06-10 03:59:13.250 161 12528.38 75.70 54761.78 88888.00 2014-06-10 03:59:13.375 161 12528.45 75.72 54761.78 88888.00 2014-06-10 03:59:13.500 161 12528.45 75.70 54761.78 88888.00 2014-06-10 03:59:13.625 161 12528.45 75.70 54761.75 88888.00 2014-06-10 03:59:13.750 161 12528.45 75.72 54761.75 88888.00 2014-06-10 03:59:13.875 161 12528.50 75.72 54761.78 88888.00 2014-06-10 03:59:14.000 161 12528.52 75.72 54761.78 88888.00 2014-06-10 03:59:14.125 161 12528.50 75.72 54761.80 88888.00 2014-06-10 03:59:14.250 161 12528.48 75.70 54761.78 88888.00 2014-06-10 03:59:14.375 161 12528.52 75.72 54761.75 88888.00 2014-06-10 03:59:14.500 161 12528.50 75.70 54761.78 88888.00 2014-06-10 03:59:14.625 161 12528.45 75.70 54761.78 88888.00 2014-06-10 03:59:14.750 161 12528.45 75.70 54761.78 88888.00 2014-06-10 03:59:14.875 161 12528.50 75.70 54761.78 88888.00 2014-06-10 03:59:15.000 161 12528.48 75.72 54761.75 88888.00 2014-06-10 03:59:15.125 161 12528.38 75.72 54761.75 88888.00 2014-06-10 03:59:15.250 161 12528.40 75.72 54761.75 88888.00 2014-06-10 03:59:15.375 161 12528.45 75.70 54761.75 88888.00 2014-06-10 03:59:15.500 161 12528.42 75.72 54761.75 88888.00 2014-06-10 03:59:15.625 161 12528.38 75.75 54761.75 88888.00 2014-06-10 03:59:15.750 161 12528.40 75.78 54761.80 88888.00 2014-06-10 03:59:15.875 161 12528.38 75.75 54761.78 88888.00 2014-06-10 03:59:16.000 161 12528.38 75.75 54761.75 88888.00 2014-06-10 03:59:16.125 161 12528.40 75.75 54761.72 88888.00 2014-06-10 03:59:16.250 161 12528.42 75.72 54761.75 88888.00 2014-06-10 03:59:16.375 161 12528.45 75.70 54761.75 88888.00 2014-06-10 03:59:16.500 161 12528.48 75.75 54761.72 88888.00 2014-06-10 03:59:16.625 161 12528.52 75.78 54761.65 88888.00 2014-06-10 03:59:16.750 161 12528.50 75.72 54761.62 88888.00 2014-06-10 03:59:16.875 161 12528.40 75.70 54761.62 88888.00 2014-06-10 03:59:17.000 161 12528.40 75.70 54761.60 88888.00 2014-06-10 03:59:17.125 161 12528.42 75.75 54761.60 88888.00 2014-06-10 03:59:17.250 161 12528.42 75.75 54761.62 88888.00 2014-06-10 03:59:17.375 161 12528.45 75.75 54761.65 88888.00 2014-06-10 03:59:17.500 161 12528.48 75.72 54761.70 88888.00 2014-06-10 03:59:17.625 161 12528.55 75.70 54761.78 88888.00 2014-06-10 03:59:17.750 161 12528.58 75.72 54761.78 88888.00 2014-06-10 03:59:17.875 161 12528.55 75.75 54761.75 88888.00 2014-06-10 03:59:18.000 161 12528.50 75.75 54761.75 88888.00 2014-06-10 03:59:18.125 161 12528.48 75.75 54761.78 88888.00 2014-06-10 03:59:18.250 161 12528.48 75.75 54761.78 88888.00 2014-06-10 03:59:18.375 161 12528.52 75.72 54761.80 88888.00 2014-06-10 03:59:18.500 161 12528.52 75.72 54761.78 88888.00 2014-06-10 03:59:18.625 161 12528.52 75.72 54761.78 88888.00 2014-06-10 03:59:18.750 161 12528.62 75.72 54761.80 88888.00 2014-06-10 03:59:18.875 161 12528.60 75.75 54761.78 88888.00 2014-06-10 03:59:19.000 161 12528.58 75.72 54761.80 88888.00 2014-06-10 03:59:19.125 161 12528.58 75.75 54761.82 88888.00 2014-06-10 03:59:19.250 161 12528.60 75.75 54761.82 88888.00 2014-06-10 03:59:19.375 161 12528.60 75.78 54761.82 88888.00 2014-06-10 03:59:19.500 161 12528.58 75.78 54761.80 88888.00 2014-06-10 03:59:19.625 161 12528.58 75.72 54761.82 88888.00 2014-06-10 03:59:19.750 161 12528.52 75.75 54761.88 88888.00 2014-06-10 03:59:19.875 161 12528.50 75.70 54761.85 88888.00 2014-06-10 03:59:20.000 161 12528.52 75.72 54761.82 88888.00 2014-06-10 03:59:20.125 161 12528.55 75.72 54761.85 88888.00 2014-06-10 03:59:20.250 161 12528.50 75.72 54761.82 88888.00 2014-06-10 03:59:20.375 161 12528.50 75.72 54761.80 88888.00 2014-06-10 03:59:20.500 161 12528.50 75.72 54761.82 88888.00 2014-06-10 03:59:20.625 161 12528.50 75.75 54761.82 88888.00 2014-06-10 03:59:20.750 161 12528.55 75.78 54761.88 88888.00 2014-06-10 03:59:20.875 161 12528.55 75.75 54761.88 88888.00 2014-06-10 03:59:21.000 161 12528.52 75.78 54761.80 88888.00 2014-06-10 03:59:21.125 161 12528.50 75.75 54761.72 88888.00 2014-06-10 03:59:21.250 161 12528.55 75.72 54761.70 88888.00 2014-06-10 03:59:21.375 161 12528.58 75.78 54761.70 88888.00 2014-06-10 03:59:21.500 161 12528.48 75.75 54761.68 88888.00 2014-06-10 03:59:21.625 161 12528.52 75.75 54761.70 88888.00 2014-06-10 03:59:21.750 161 12528.55 75.72 54761.70 88888.00 2014-06-10 03:59:21.875 161 12528.55 75.72 54761.68 88888.00 2014-06-10 03:59:22.000 161 12528.50 75.70 54761.68 88888.00 2014-06-10 03:59:22.125 161 12528.50 75.72 54761.70 88888.00 2014-06-10 03:59:22.250 161 12528.52 75.75 54761.72 88888.00 2014-06-10 03:59:22.375 161 12528.52 75.75 54761.72 88888.00 2014-06-10 03:59:22.500 161 12528.52 75.70 54761.70 88888.00 2014-06-10 03:59:22.625 161 12528.48 75.75 54761.78 88888.00 2014-06-10 03:59:22.750 161 12528.52 75.78 54761.82 88888.00 2014-06-10 03:59:22.875 161 12528.52 75.80 54761.75 88888.00 2014-06-10 03:59:23.000 161 12528.52 75.75 54761.68 88888.00 2014-06-10 03:59:23.125 161 12528.52 75.78 54761.72 88888.00 2014-06-10 03:59:23.250 161 12528.48 75.72 54761.85 88888.00 2014-06-10 03:59:23.375 161 12528.48 75.72 54761.82 88888.00 2014-06-10 03:59:23.500 161 12528.52 75.72 54761.72 88888.00 2014-06-10 03:59:23.625 161 12528.58 75.75 54761.70 88888.00 2014-06-10 03:59:23.750 161 12528.58 75.78 54761.70 88888.00 2014-06-10 03:59:23.875 161 12528.52 75.72 54761.70 88888.00 2014-06-10 03:59:24.000 161 12528.52 75.67 54761.70 88888.00 2014-06-10 03:59:24.125 161 12528.55 75.67 54761.70 88888.00 2014-06-10 03:59:24.250 161 12528.45 75.67 54761.68 88888.00 2014-06-10 03:59:24.375 161 12528.48 75.70 54761.70 88888.00 2014-06-10 03:59:24.500 161 12528.58 75.72 54761.70 88888.00 2014-06-10 03:59:24.625 161 12528.55 75.75 54761.72 88888.00 2014-06-10 03:59:24.750 161 12528.55 75.70 54761.72 88888.00 2014-06-10 03:59:24.875 161 12528.55 75.70 54761.72 88888.00 2014-06-10 03:59:25.000 161 12528.55 75.72 54761.72 88888.00 2014-06-10 03:59:25.125 161 12528.52 75.70 54761.70 88888.00 2014-06-10 03:59:25.250 161 12528.60 75.72 54761.72 88888.00 2014-06-10 03:59:25.375 161 12528.60 75.75 54761.70 88888.00 2014-06-10 03:59:25.500 161 12528.58 75.75 54761.70 88888.00 2014-06-10 03:59:25.625 161 12528.58 75.75 54761.72 88888.00 2014-06-10 03:59:25.750 161 12528.58 75.75 54761.72 88888.00 2014-06-10 03:59:25.875 161 12528.58 75.72 54761.70 88888.00 2014-06-10 03:59:26.000 161 12528.52 75.75 54761.72 88888.00 2014-06-10 03:59:26.125 161 12528.55 75.72 54761.72 88888.00 2014-06-10 03:59:26.250 161 12528.60 75.72 54761.72 88888.00 2014-06-10 03:59:26.375 161 12528.58 75.75 54761.70 88888.00 2014-06-10 03:59:26.500 161 12528.55 75.78 54761.70 88888.00 2014-06-10 03:59:26.625 161 12528.55 75.78 54761.72 88888.00 2014-06-10 03:59:26.750 161 12528.55 75.75 54761.80 88888.00 2014-06-10 03:59:26.875 161 12528.50 75.75 54761.93 88888.00 2014-06-10 03:59:27.000 161 12528.50 75.78 54761.85 88888.00 2014-06-10 03:59:27.125 161 12528.48 75.78 54761.70 88888.00 2014-06-10 03:59:27.250 161 12528.40 75.75 54761.65 88888.00 2014-06-10 03:59:27.375 161 12528.40 75.75 54761.65 88888.00 2014-06-10 03:59:27.500 161 12528.40 75.75 54761.65 88888.00 2014-06-10 03:59:27.625 161 12528.45 75.75 54761.65 88888.00 2014-06-10 03:59:27.750 161 12528.45 75.78 54761.62 88888.00 2014-06-10 03:59:27.875 161 12528.48 75.78 54761.65 88888.00 2014-06-10 03:59:28.000 161 12528.50 75.75 54761.65 88888.00 2014-06-10 03:59:28.125 161 12528.52 75.75 54761.65 88888.00 2014-06-10 03:59:28.250 161 12528.52 75.75 54761.68 88888.00 2014-06-10 03:59:28.375 161 12528.55 75.75 54761.68 88888.00 2014-06-10 03:59:28.500 161 12528.50 75.75 54761.65 88888.00 2014-06-10 03:59:28.625 161 12528.48 75.75 54761.65 88888.00 2014-06-10 03:59:28.750 161 12528.52 75.75 54761.68 88888.00 2014-06-10 03:59:28.875 161 12528.55 75.72 54761.65 88888.00 2014-06-10 03:59:29.000 161 12528.52 75.70 54761.62 88888.00 2014-06-10 03:59:29.125 161 12528.48 75.72 54761.65 88888.00 2014-06-10 03:59:29.250 161 12528.48 75.75 54761.70 88888.00 2014-06-10 03:59:29.375 161 12528.52 75.72 54761.70 88888.00 2014-06-10 03:59:29.500 161 12528.50 75.72 54761.65 88888.00 2014-06-10 03:59:29.625 161 12528.55 75.72 54761.68 88888.00 2014-06-10 03:59:29.750 161 12528.60 75.75 54761.70 88888.00 2014-06-10 03:59:29.875 161 12528.62 75.75 54761.68 88888.00 2014-06-10 03:59:30.000 161 12528.52 75.72 54761.65 88888.00 2014-06-10 03:59:30.125 161 12528.48 75.70 54761.65 88888.00 2014-06-10 03:59:30.250 161 12528.48 75.70 54761.65 88888.00 2014-06-10 03:59:30.375 161 12528.52 75.72 54761.62 88888.00 2014-06-10 03:59:30.500 161 12528.52 75.72 54761.65 88888.00 2014-06-10 03:59:30.625 161 12528.52 75.75 54761.70 88888.00 2014-06-10 03:59:30.750 161 12528.50 75.78 54761.70 88888.00 2014-06-10 03:59:30.875 161 12528.48 75.75 54761.72 88888.00 2014-06-10 03:59:31.000 161 12528.48 75.75 54761.72 88888.00 2014-06-10 03:59:31.125 161 12528.52 75.75 54761.75 88888.00 2014-06-10 03:59:31.250 161 12528.52 75.75 54761.78 88888.00 2014-06-10 03:59:31.375 161 12528.55 75.75 54761.78 88888.00 2014-06-10 03:59:31.500 161 12528.50 75.75 54761.75 88888.00 2014-06-10 03:59:31.625 161 12528.45 75.75 54761.72 88888.00 2014-06-10 03:59:31.750 161 12528.52 75.75 54761.70 88888.00 2014-06-10 03:59:31.875 161 12528.55 75.72 54761.72 88888.00 2014-06-10 03:59:32.000 161 12528.52 75.72 54761.75 88888.00 2014-06-10 03:59:32.125 161 12528.50 75.75 54761.78 88888.00 2014-06-10 03:59:32.250 161 12528.55 75.75 54761.88 88888.00 2014-06-10 03:59:32.375 161 12528.58 75.72 54761.90 88888.00 2014-06-10 03:59:32.500 161 12528.58 75.72 54761.88 88888.00 2014-06-10 03:59:32.625 161 12528.62 75.75 54761.88 88888.00 2014-06-10 03:59:32.750 161 12528.60 75.78 54761.88 88888.00 2014-06-10 03:59:32.875 161 12528.48 75.78 54761.88 88888.00 2014-06-10 03:59:33.000 161 12528.45 75.75 54761.88 88888.00 2014-06-10 03:59:33.125 161 12528.45 75.72 54761.90 88888.00 2014-06-10 03:59:33.250 161 12528.40 75.75 54761.88 88888.00 2014-06-10 03:59:33.375 161 12528.45 75.75 54761.85 88888.00 2014-06-10 03:59:33.500 161 12528.45 75.72 54761.82 88888.00 2014-06-10 03:59:33.625 161 12528.40 75.72 54761.70 88888.00 2014-06-10 03:59:33.750 161 12528.38 75.72 54761.57 88888.00 2014-06-10 03:59:33.875 161 12528.40 75.75 54761.57 88888.00 2014-06-10 03:59:34.000 161 12528.45 75.78 54761.62 88888.00 2014-06-10 03:59:34.125 161 12528.45 75.72 54761.75 88888.00 2014-06-10 03:59:34.250 161 12528.38 75.72 54761.90 88888.00 2014-06-10 03:59:34.375 161 12528.35 75.72 54761.90 88888.00 2014-06-10 03:59:34.500 161 12528.38 75.70 54761.88 88888.00 2014-06-10 03:59:34.625 161 12528.42 75.72 54761.90 88888.00 2014-06-10 03:59:34.750 161 12528.42 75.75 54761.90 88888.00 2014-06-10 03:59:34.875 161 12528.50 75.75 54761.90 88888.00 2014-06-10 03:59:35.000 161 12528.48 75.75 54761.88 88888.00 2014-06-10 03:59:35.125 161 12528.40 75.75 54761.90 88888.00 2014-06-10 03:59:35.250 161 12528.40 75.72 54761.88 88888.00 2014-06-10 03:59:35.375 161 12528.50 75.75 54761.90 88888.00 2014-06-10 03:59:35.500 161 12528.52 75.75 54761.90 88888.00 2014-06-10 03:59:35.625 161 12528.58 75.75 54761.93 88888.00 2014-06-10 03:59:35.750 161 12528.50 75.75 54761.82 88888.00 2014-06-10 03:59:35.875 161 12528.42 75.67 54761.75 88888.00 2014-06-10 03:59:36.000 161 12528.35 75.65 54761.78 88888.00 2014-06-10 03:59:36.125 161 12528.40 75.67 54761.85 88888.00 2014-06-10 03:59:36.250 161 12528.45 75.70 54761.90 88888.00 2014-06-10 03:59:36.375 161 12528.45 75.70 54761.93 88888.00 2014-06-10 03:59:36.500 161 12528.42 75.72 54762.00 88888.00 2014-06-10 03:59:36.625 161 12528.40 75.72 54761.90 88888.00 2014-06-10 03:59:36.750 161 12528.38 75.70 54761.80 88888.00 2014-06-10 03:59:36.875 161 12528.45 75.70 54761.80 88888.00 2014-06-10 03:59:37.000 161 12528.45 75.70 54761.75 88888.00 2014-06-10 03:59:37.125 161 12528.45 75.67 54761.75 88888.00 2014-06-10 03:59:37.250 161 12528.38 75.67 54761.78 88888.00 2014-06-10 03:59:37.375 161 12528.38 75.70 54761.78 88888.00 2014-06-10 03:59:37.500 161 12528.35 75.67 54761.78 88888.00 2014-06-10 03:59:37.625 161 12528.35 75.67 54761.78 88888.00 2014-06-10 03:59:37.750 161 12528.30 75.70 54761.78 88888.00 2014-06-10 03:59:37.875 161 12528.33 75.70 54761.75 88888.00 2014-06-10 03:59:38.000 161 12528.48 75.70 54761.78 88888.00 2014-06-10 03:59:38.125 161 12528.48 75.67 54761.78 88888.00 2014-06-10 03:59:38.250 161 12528.45 75.70 54761.78 88888.00 2014-06-10 03:59:38.375 161 12528.42 75.70 54761.78 88888.00 2014-06-10 03:59:38.500 161 12528.45 75.72 54761.78 88888.00 2014-06-10 03:59:38.625 161 12528.48 75.70 54761.78 88888.00 2014-06-10 03:59:38.750 161 12528.40 75.70 54761.70 88888.00 2014-06-10 03:59:38.875 161 12528.33 75.67 54761.68 88888.00 2014-06-10 03:59:39.000 161 12528.35 75.70 54761.65 88888.00 2014-06-10 03:59:39.125 161 12528.33 75.72 54761.70 88888.00 2014-06-10 03:59:39.250 161 12528.30 75.72 54761.72 88888.00 2014-06-10 03:59:39.375 161 12528.33 75.70 54761.70 88888.00 2014-06-10 03:59:39.500 161 12528.30 75.67 54761.68 88888.00 2014-06-10 03:59:39.625 161 12528.35 75.70 54761.70 88888.00 2014-06-10 03:59:39.750 161 12528.40 75.70 54761.72 88888.00 2014-06-10 03:59:39.875 161 12528.35 75.67 54761.72 88888.00 2014-06-10 03:59:40.000 161 12528.33 75.70 54761.70 88888.00 2014-06-10 03:59:40.125 161 12528.30 75.70 54761.70 88888.00 2014-06-10 03:59:40.250 161 12528.30 75.67 54761.68 88888.00 2014-06-10 03:59:40.375 161 12528.35 75.70 54761.70 88888.00 2014-06-10 03:59:40.500 161 12528.33 75.72 54761.70 88888.00 2014-06-10 03:59:40.625 161 12528.30 75.72 54761.72 88888.00 2014-06-10 03:59:40.750 161 12528.30 75.72 54761.72 88888.00 2014-06-10 03:59:40.875 161 12528.30 75.70 54761.70 88888.00 2014-06-10 03:59:41.000 161 12528.33 75.72 54761.68 88888.00 2014-06-10 03:59:41.125 161 12528.30 75.72 54761.68 88888.00 2014-06-10 03:59:41.250 161 12528.25 75.72 54761.72 88888.00 2014-06-10 03:59:41.375 161 12528.27 75.70 54761.68 88888.00 2014-06-10 03:59:41.500 161 12528.30 75.67 54761.70 88888.00 2014-06-10 03:59:41.625 161 12528.40 75.70 54761.72 88888.00 2014-06-10 03:59:41.750 161 12528.38 75.70 54761.70 88888.00 2014-06-10 03:59:41.875 161 12528.33 75.70 54761.70 88888.00 2014-06-10 03:59:42.000 161 12528.30 75.70 54761.68 88888.00 2014-06-10 03:59:42.125 161 12528.35 75.72 54761.70 88888.00 2014-06-10 03:59:42.250 161 12528.38 75.72 54761.68 88888.00 2014-06-10 03:59:42.375 161 12528.27 75.70 54761.68 88888.00 2014-06-10 03:59:42.500 161 12528.23 75.70 54761.70 88888.00 2014-06-10 03:59:42.625 161 12528.23 75.72 54761.68 88888.00 2014-06-10 03:59:42.750 161 12528.27 75.75 54761.70 88888.00 2014-06-10 03:59:42.875 161 12528.30 75.70 54761.70 88888.00 2014-06-10 03:59:43.000 161 12528.30 75.67 54761.68 88888.00 2014-06-10 03:59:43.125 161 12528.23 75.70 54761.68 88888.00 2014-06-10 03:59:43.250 161 12528.23 75.70 54761.70 88888.00 2014-06-10 03:59:43.375 161 12528.25 75.70 54761.70 88888.00 2014-06-10 03:59:43.500 161 12528.33 75.67 54761.75 88888.00 2014-06-10 03:59:43.625 161 12528.30 75.65 54761.72 88888.00 2014-06-10 03:59:43.750 161 12528.33 75.62 54761.72 88888.00 2014-06-10 03:59:43.875 161 12528.33 75.65 54761.72 88888.00 2014-06-10 03:59:44.000 161 12528.30 75.65 54761.72 88888.00 2014-06-10 03:59:44.125 161 12528.25 75.65 54761.70 88888.00 2014-06-10 03:59:44.250 161 12528.27 75.65 54761.70 88888.00 2014-06-10 03:59:44.375 161 12528.30 75.62 54761.68 88888.00 2014-06-10 03:59:44.500 161 12528.33 75.60 54761.68 88888.00 2014-06-10 03:59:44.625 161 12528.35 75.62 54761.68 88888.00 2014-06-10 03:59:44.750 161 12528.35 75.62 54761.65 88888.00 2014-06-10 03:59:44.875 161 12528.35 75.62 54761.68 88888.00 2014-06-10 03:59:45.000 161 12528.27 75.65 54761.68 88888.00 2014-06-10 03:59:45.125 161 12528.27 75.65 54761.70 88888.00 2014-06-10 03:59:45.250 161 12528.23 75.67 54761.70 88888.00 2014-06-10 03:59:45.375 161 12528.23 75.67 54761.70 88888.00 2014-06-10 03:59:45.500 161 12528.15 75.65 54761.70 88888.00 2014-06-10 03:59:45.625 161 12528.15 75.67 54761.70 88888.00 2014-06-10 03:59:45.750 161 12528.17 75.67 54761.70 88888.00 2014-06-10 03:59:45.875 161 12528.17 75.65 54761.72 88888.00 2014-06-10 03:59:46.000 161 12528.17 75.65 54761.75 88888.00 2014-06-10 03:59:46.125 161 12528.15 75.62 54761.75 88888.00 2014-06-10 03:59:46.250 161 12528.08 75.60 54761.72 88888.00 2014-06-10 03:59:46.375 161 12528.12 75.65 54761.72 88888.00 2014-06-10 03:59:46.500 161 12528.15 75.67 54761.72 88888.00 2014-06-10 03:59:46.625 161 12528.15 75.65 54761.72 88888.00 2014-06-10 03:59:46.750 161 12528.12 75.62 54761.72 88888.00 2014-06-10 03:59:46.875 161 12528.15 75.62 54761.70 88888.00 2014-06-10 03:59:47.000 161 12528.10 75.65 54761.70 88888.00 2014-06-10 03:59:47.125 161 12528.08 75.65 54761.72 88888.00 2014-06-10 03:59:47.250 161 12528.08 75.65 54761.75 88888.00 2014-06-10 03:59:47.375 161 12528.12 75.65 54761.72 88888.00 2014-06-10 03:59:47.500 161 12528.08 75.62 54761.72 88888.00 2014-06-10 03:59:47.625 161 12528.05 75.62 54761.72 88888.00 2014-06-10 03:59:47.750 161 12528.12 75.60 54761.72 88888.00 2014-06-10 03:59:47.875 161 12528.30 75.62 54761.72 88888.00 2014-06-10 03:59:48.000 161 12528.27 75.65 54761.75 88888.00 2014-06-10 03:59:48.125 161 12528.15 75.65 54761.78 88888.00 2014-06-10 03:59:48.250 161 12528.08 75.62 54761.78 88888.00 2014-06-10 03:59:48.375 161 12528.12 75.65 54761.78 88888.00 2014-06-10 03:59:48.500 161 12528.17 75.65 54761.78 88888.00 2014-06-10 03:59:48.625 161 12528.20 75.65 54761.75 88888.00 2014-06-10 03:59:48.750 161 12528.15 75.65 54761.78 88888.00 2014-06-10 03:59:48.875 161 12528.10 75.65 54761.75 88888.00 2014-06-10 03:59:49.000 161 12528.12 75.62 54761.75 88888.00 2014-06-10 03:59:49.125 161 12528.17 75.62 54761.70 88888.00 2014-06-10 03:59:49.250 161 12528.15 75.62 54761.70 88888.00 2014-06-10 03:59:49.375 161 12528.17 75.60 54761.72 88888.00 2014-06-10 03:59:49.500 161 12528.15 75.60 54761.72 88888.00 2014-06-10 03:59:49.625 161 12528.15 75.62 54761.72 88888.00 2014-06-10 03:59:49.750 161 12528.15 75.65 54761.78 88888.00 2014-06-10 03:59:49.875 161 12528.15 75.62 54761.78 88888.00 2014-06-10 03:59:50.000 161 12528.17 75.62 54761.75 88888.00 2014-06-10 03:59:50.125 161 12528.12 75.62 54761.78 88888.00 2014-06-10 03:59:50.250 161 12528.02 75.62 54761.75 88888.00 2014-06-10 03:59:50.375 161 12527.98 75.62 54761.75 88888.00 2014-06-10 03:59:50.500 161 12528.00 75.60 54761.75 88888.00 2014-06-10 03:59:50.625 161 12528.05 75.60 54761.75 88888.00 2014-06-10 03:59:50.750 161 12528.05 75.62 54761.75 88888.00 2014-06-10 03:59:50.875 161 12528.05 75.67 54761.78 88888.00 2014-06-10 03:59:51.000 161 12528.05 75.67 54761.75 88888.00 2014-06-10 03:59:51.125 161 12528.10 75.62 54761.75 88888.00 2014-06-10 03:59:51.250 161 12528.08 75.62 54761.75 88888.00 2014-06-10 03:59:51.375 161 12528.00 75.65 54761.75 88888.00 2014-06-10 03:59:51.500 161 12527.98 75.60 54761.72 88888.00 2014-06-10 03:59:51.625 161 12528.00 75.55 54761.72 88888.00 2014-06-10 03:59:51.750 161 12528.00 75.58 54761.72 88888.00 2014-06-10 03:59:51.875 161 12528.00 75.62 54761.72 88888.00 2014-06-10 03:59:52.000 161 12528.08 75.60 54761.70 88888.00 2014-06-10 03:59:52.125 161 12528.10 75.60 54761.75 88888.00 2014-06-10 03:59:52.250 161 12528.10 75.60 54761.75 88888.00 2014-06-10 03:59:52.375 161 12528.10 75.62 54761.72 88888.00 2014-06-10 03:59:52.500 161 12528.05 75.62 54761.72 88888.00 2014-06-10 03:59:52.625 161 12528.00 75.60 54761.72 88888.00 2014-06-10 03:59:52.750 161 12527.95 75.60 54761.72 88888.00 2014-06-10 03:59:52.875 161 12527.92 75.62 54761.70 88888.00 2014-06-10 03:59:53.000 161 12527.98 75.65 54761.75 88888.00 2014-06-10 03:59:53.125 161 12527.98 75.67 54761.75 88888.00 2014-06-10 03:59:53.250 161 12527.98 75.62 54761.72 88888.00 2014-06-10 03:59:53.375 161 12527.98 75.62 54761.72 88888.00 2014-06-10 03:59:53.500 161 12527.95 75.65 54761.75 88888.00 2014-06-10 03:59:53.625 161 12527.90 75.65 54761.72 88888.00 2014-06-10 03:59:53.750 161 12527.85 75.65 54761.75 88888.00 2014-06-10 03:59:53.875 161 12527.90 75.60 54761.72 88888.00 2014-06-10 03:59:54.000 161 12527.98 75.62 54761.75 88888.00 2014-06-10 03:59:54.125 161 12528.00 75.62 54761.78 88888.00 2014-06-10 03:59:54.250 161 12527.92 75.60 54761.78 88888.00 2014-06-10 03:59:54.375 161 12527.90 75.58 54761.72 88888.00 2014-06-10 03:59:54.500 161 12527.95 75.60 54761.78 88888.00 2014-06-10 03:59:54.625 161 12528.00 75.60 54761.78 88888.00 2014-06-10 03:59:54.750 161 12528.00 75.60 54761.75 88888.00 2014-06-10 03:59:54.875 161 12527.98 75.58 54761.75 88888.00 2014-06-10 03:59:55.000 161 12528.00 75.58 54761.75 88888.00 2014-06-10 03:59:55.125 161 12528.00 75.62 54761.78 88888.00 2014-06-10 03:59:55.250 161 12527.90 75.55 54761.75 88888.00 2014-06-10 03:59:55.375 161 12527.92 75.55 54761.72 88888.00 2014-06-10 03:59:55.500 161 12527.88 75.58 54761.72 88888.00 2014-06-10 03:59:55.625 161 12527.85 75.58 54761.78 88888.00 2014-06-10 03:59:55.750 161 12527.90 75.58 54761.78 88888.00 2014-06-10 03:59:55.875 161 12527.95 75.58 54761.78 88888.00 2014-06-10 03:59:56.000 161 12527.92 75.60 54761.78 88888.00 2014-06-10 03:59:56.125 161 12527.92 75.60 54761.78 88888.00 2014-06-10 03:59:56.250 161 12527.92 75.60 54761.78 88888.00 2014-06-10 03:59:56.375 161 12527.95 75.60 54761.78 88888.00 2014-06-10 03:59:56.500 161 12527.90 75.58 54761.75 88888.00 2014-06-10 03:59:56.625 161 12527.83 75.58 54761.78 88888.00 2014-06-10 03:59:56.750 161 12527.80 75.58 54761.78 88888.00 2014-06-10 03:59:56.875 161 12527.90 75.58 54761.78 88888.00 2014-06-10 03:59:57.000 161 12527.95 75.60 54761.75 88888.00 2014-06-10 03:59:57.125 161 12527.95 75.60 54761.78 88888.00 2014-06-10 03:59:57.250 161 12527.83 75.58 54761.80 88888.00 2014-06-10 03:59:57.375 161 12527.85 75.60 54761.78 88888.00 2014-06-10 03:59:57.500 161 12527.80 75.58 54761.78 88888.00 2014-06-10 03:59:57.625 161 12527.85 75.60 54761.80 88888.00 2014-06-10 03:59:57.750 161 12527.88 75.60 54761.78 88888.00 2014-06-10 03:59:57.875 161 12527.85 75.58 54761.78 88888.00 2014-06-10 03:59:58.000 161 12527.88 75.58 54761.78 88888.00 2014-06-10 03:59:58.125 161 12527.90 75.58 54761.78 88888.00 2014-06-10 03:59:58.250 161 12527.83 75.55 54761.75 88888.00 2014-06-10 03:59:58.375 161 12527.77 75.53 54761.75 88888.00 2014-06-10 03:59:58.500 161 12527.77 75.53 54761.75 88888.00 2014-06-10 03:59:58.625 161 12527.83 75.55 54761.78 88888.00 2014-06-10 03:59:58.750 161 12527.83 75.53 54761.75 88888.00 2014-06-10 03:59:58.875 161 12527.80 75.55 54761.75 88888.00 2014-06-10 03:59:59.000 161 12527.88 75.58 54761.75 88888.00 2014-06-10 03:59:59.125 161 12527.92 75.60 54761.78 88888.00 2014-06-10 03:59:59.250 161 12527.90 75.58 54761.75 88888.00 2014-06-10 03:59:59.375 161 12527.90 75.55 54761.75 88888.00 2014-06-10 03:59:59.500 161 12527.85 75.55 54761.75 88888.00 2014-06-10 03:59:59.625 161 12527.80 75.55 54761.72 88888.00 2014-06-10 03:59:59.750 161 12527.75 75.58 54761.75 88888.00 2014-06-10 03:59:59.875 161 12527.73 75.53 54761.72 88888.00 2014-06-10 04:00:00.000 161 12527.77 75.58 54761.75 88888.00 2014-06-10 04:00:00.125 161 12527.83 75.62 54761.78 88888.00 2014-06-10 04:00:00.250 161 12527.80 75.62 54761.80 88888.00 2014-06-10 04:00:00.375 161 12527.88 75.60 54761.78 88888.00 2014-06-10 04:00:00.500 161 12527.85 75.55 54761.78 88888.00 2014-06-10 04:00:00.625 161 12527.88 75.55 54761.78 88888.00 2014-06-10 04:00:00.750 161 12527.90 75.55 54761.78 88888.00 2014-06-10 04:00:00.875 161 12527.88 75.55 54761.78 88888.00 2014-06-10 04:00:01.000 161 12527.73 75.55 54761.78 88888.00 2014-06-10 04:00:01.125 161 12527.62 75.55 54761.78 88888.00 2014-06-10 04:00:01.250 161 12527.70 75.58 54761.82 88888.00 2014-06-10 04:00:01.375 161 12527.83 75.58 54761.82 88888.00 2014-06-10 04:00:01.500 161 12527.88 75.58 54761.80 88888.00 2014-06-10 04:00:01.625 161 12527.88 75.58 54761.80 88888.00 2014-06-10 04:00:01.750 161 12527.90 75.55 54761.80 88888.00 2014-06-10 04:00:01.875 161 12527.83 75.55 54761.82 88888.00 2014-06-10 04:00:02.000 161 12527.77 75.55 54761.82 88888.00 2014-06-10 04:00:02.125 161 12527.75 75.55 54761.78 88888.00 2014-06-10 04:00:02.250 161 12527.67 75.53 54761.75 88888.00 2014-06-10 04:00:02.375 161 12527.65 75.53 54761.80 88888.00 2014-06-10 04:00:02.500 161 12527.70 75.53 54761.80 88888.00 2014-06-10 04:00:02.625 161 12527.75 75.53 54761.80 88888.00 2014-06-10 04:00:02.750 161 12527.73 75.53 54761.78 88888.00 2014-06-10 04:00:02.875 161 12527.73 75.55 54761.78 88888.00 2014-06-10 04:00:03.000 161 12527.75 75.58 54761.78 88888.00 2014-06-10 04:00:03.125 161 12527.80 75.58 54761.80 88888.00 2014-06-10 04:00:03.250 161 12527.75 75.55 54761.82 88888.00 2014-06-10 04:00:03.375 161 12527.70 75.55 54761.82 88888.00 2014-06-10 04:00:03.500 161 12527.70 75.55 54761.80 88888.00 2014-06-10 04:00:03.625 161 12527.75 75.60 54761.78 88888.00 2014-06-10 04:00:03.750 161 12527.80 75.58 54761.80 88888.00 2014-06-10 04:00:03.875 161 12527.75 75.55 54761.80 88888.00 2014-06-10 04:00:04.000 161 12527.70 75.53 54761.80 88888.00 2014-06-10 04:00:04.125 161 12527.70 75.55 54761.82 88888.00 2014-06-10 04:00:04.250 161 12527.67 75.53 54761.80 88888.00 2014-06-10 04:00:04.375 161 12527.73 75.55 54761.80 88888.00 2014-06-10 04:00:04.500 161 12527.77 75.53 54761.80 88888.00 2014-06-10 04:00:04.625 161 12527.77 75.50 54761.80 88888.00 2014-06-10 04:00:04.750 161 12527.75 75.55 54761.78 88888.00 2014-06-10 04:00:04.875 161 12527.75 75.55 54761.80 88888.00 2014-06-10 04:00:05.000 161 12527.73 75.53 54761.78 88888.00 2014-06-10 04:00:05.125 161 12527.73 75.53 54761.78 88888.00 2014-06-10 04:00:05.250 161 12527.70 75.53 54761.78 88888.00 2014-06-10 04:00:05.375 161 12527.75 75.53 54761.80 88888.00 2014-06-10 04:00:05.500 161 12527.70 75.50 54761.78 88888.00 2014-06-10 04:00:05.625 161 12527.70 75.50 54761.78 88888.00 2014-06-10 04:00:05.750 161 12527.77 75.53 54761.80 88888.00 2014-06-10 04:00:05.875 161 12527.77 75.53 54761.82 88888.00 2014-06-10 04:00:06.000 161 12527.75 75.47 54761.78 88888.00 2014-06-10 04:00:06.125 161 12527.75 75.50 54761.80 88888.00 2014-06-10 04:00:06.250 161 12527.77 75.53 54761.82 88888.00 2014-06-10 04:00:06.375 161 12527.73 75.50 54761.82 88888.00 2014-06-10 04:00:06.500 161 12527.73 75.50 54761.80 88888.00 2014-06-10 04:00:06.625 161 12527.67 75.50 54761.82 88888.00 2014-06-10 04:00:06.750 161 12527.70 75.50 54761.82 88888.00 2014-06-10 04:00:06.875 161 12527.77 75.50 54761.82 88888.00 2014-06-10 04:00:07.000 161 12527.77 75.47 54761.80 88888.00 2014-06-10 04:00:07.125 161 12527.75 75.50 54761.80 88888.00 2014-06-10 04:00:07.250 161 12527.77 75.47 54761.80 88888.00 2014-06-10 04:00:07.375 161 12527.83 75.47 54761.80 88888.00 2014-06-10 04:00:07.500 161 12527.83 75.47 54761.80 88888.00 2014-06-10 04:00:07.625 161 12527.80 75.45 54761.78 88888.00 2014-06-10 04:00:07.750 161 12527.80 75.47 54761.78 88888.00 2014-06-10 04:00:07.875 161 12527.77 75.47 54761.78 88888.00 2014-06-10 04:00:08.000 161 12527.75 75.47 54761.78 88888.00 2014-06-10 04:00:08.125 161 12527.70 75.47 54761.80 88888.00 2014-06-10 04:00:08.250 161 12527.67 75.50 54761.78 88888.00 2014-06-10 04:00:08.375 161 12527.70 75.50 54761.78 88888.00 2014-06-10 04:00:08.500 161 12527.73 75.47 54761.78 88888.00 2014-06-10 04:00:08.625 161 12527.83 75.50 54761.78 88888.00 2014-06-10 04:00:08.750 161 12527.83 75.50 54761.80 88888.00 2014-06-10 04:00:08.875 161 12527.75 75.50 54761.82 88888.00 2014-06-10 04:00:09.000 161 12527.73 75.47 54761.78 88888.00 2014-06-10 04:00:09.125 161 12527.73 75.50 54761.80 88888.00 2014-06-10 04:00:09.250 161 12527.70 75.47 54761.80 88888.00 2014-06-10 04:00:09.375 161 12527.65 75.47 54761.78 88888.00 2014-06-10 04:00:09.500 161 12527.62 75.47 54761.78 88888.00 2014-06-10 04:00:09.625 161 12527.65 75.47 54761.75 88888.00 2014-06-10 04:00:09.750 161 12527.67 75.50 54761.72 88888.00 2014-06-10 04:00:09.875 161 12527.67 75.50 54761.72 88888.00 2014-06-10 04:00:10.000 161 12527.73 75.47 54761.70 88888.00 2014-06-10 04:00:10.125 161 12527.73 75.50 54761.72 88888.00 2014-06-10 04:00:10.250 161 12527.60 75.47 54761.72 88888.00 2014-06-10 04:00:10.375 161 12527.58 75.45 54761.70 88888.00 2014-06-10 04:00:10.500 161 12527.60 75.47 54761.72 88888.00 2014-06-10 04:00:10.625 161 12527.70 75.47 54761.72 88888.00 2014-06-10 04:00:10.750 161 12527.73 75.47 54761.72 88888.00 2014-06-10 04:00:10.875 161 12527.73 75.53 54761.75 88888.00 2014-06-10 04:00:11.000 161 12527.73 75.47 54761.75 88888.00 2014-06-10 04:00:11.125 161 12527.73 75.45 54761.75 88888.00 2014-06-10 04:00:11.250 161 12527.70 75.42 54761.75 88888.00 2014-06-10 04:00:11.375 161 12527.70 75.45 54761.70 88888.00 2014-06-10 04:00:11.500 161 12527.75 75.45 54761.70 88888.00 2014-06-10 04:00:11.625 161 12527.77 75.45 54761.72 88888.00 2014-06-10 04:00:11.750 161 12527.70 75.45 54761.75 88888.00 2014-06-10 04:00:11.875 161 12527.70 75.42 54761.75 88888.00 2014-06-10 04:00:12.000 161 12527.70 75.42 54761.72 88888.00 2014-06-10 04:00:12.125 161 12527.77 75.45 54761.78 88888.00 2014-06-10 04:00:12.250 161 12527.73 75.47 54761.78 88888.00 2014-06-10 04:00:12.375 161 12527.70 75.45 54761.78 88888.00 2014-06-10 04:00:12.500 161 12527.67 75.42 54761.75 88888.00 2014-06-10 04:00:12.625 161 12527.67 75.47 54761.75 88888.00 2014-06-10 04:00:12.750 161 12527.67 75.47 54761.78 88888.00 2014-06-10 04:00:12.875 161 12527.73 75.45 54761.80 88888.00 2014-06-10 04:00:13.000 161 12527.65 75.40 54761.78 88888.00 2014-06-10 04:00:13.125 161 12527.58 75.40 54761.78 88888.00 2014-06-10 04:00:13.250 161 12527.50 75.42 54761.80 88888.00 2014-06-10 04:00:13.375 161 12527.60 75.50 54761.80 88888.00 2014-06-10 04:00:13.500 161 12527.65 75.47 54761.82 88888.00 2014-06-10 04:00:13.625 161 12527.65 75.45 54761.80 88888.00 2014-06-10 04:00:13.750 161 12527.60 75.42 54761.80 88888.00 2014-06-10 04:00:13.875 161 12527.55 75.42 54761.80 88888.00 2014-06-10 04:00:14.000 161 12527.52 75.45 54761.78 88888.00 2014-06-10 04:00:14.125 161 12527.58 75.47 54761.78 88888.00 2014-06-10 04:00:14.250 161 12527.62 75.45 54761.80 88888.00 2014-06-10 04:00:14.375 161 12527.70 75.45 54761.78 88888.00 2014-06-10 04:00:14.500 161 12527.70 75.47 54761.78 88888.00 2014-06-10 04:00:14.625 161 12527.62 75.50 54761.78 88888.00 2014-06-10 04:00:14.750 161 12527.58 75.45 54761.78 88888.00 2014-06-10 04:00:14.875 161 12527.60 75.42 54761.80 88888.00 2014-06-10 04:00:15.000 161 12527.65 75.42 54761.78 88888.00 2014-06-10 04:00:15.125 161 12527.70 75.42 54761.78 88888.00 2014-06-10 04:00:15.250 161 12527.67 75.38 54761.78 88888.00 2014-06-10 04:00:15.375 161 12527.70 75.40 54761.80 88888.00 2014-06-10 04:00:15.500 161 12527.70 75.38 54761.80 88888.00 2014-06-10 04:00:15.625 161 12527.70 75.40 54761.80 88888.00 2014-06-10 04:00:15.750 161 12527.73 75.42 54761.80 88888.00 2014-06-10 04:00:15.875 161 12527.70 75.42 54761.80 88888.00 2014-06-10 04:00:16.000 161 12527.67 75.45 54761.82 88888.00 2014-06-10 04:00:16.125 161 12527.70 75.42 54761.80 88888.00 2014-06-10 04:00:16.250 161 12527.67 75.40 54761.82 88888.00 2014-06-10 04:00:16.375 161 12527.60 75.40 54761.80 88888.00 2014-06-10 04:00:16.500 161 12527.60 75.40 54761.80 88888.00 2014-06-10 04:00:16.625 161 12527.62 75.40 54761.78 88888.00 2014-06-10 04:00:16.750 161 12527.62 75.40 54761.78 88888.00 2014-06-10 04:00:16.875 161 12527.70 75.40 54761.78 88888.00 2014-06-10 04:00:17.000 161 12527.73 75.40 54761.75 88888.00 2014-06-10 04:00:17.125 161 12527.67 75.38 54761.78 88888.00 2014-06-10 04:00:17.250 161 12527.67 75.38 54761.78 88888.00 2014-06-10 04:00:17.375 161 12527.75 75.38 54761.75 88888.00 2014-06-10 04:00:17.500 161 12527.65 75.40 54761.72 88888.00 2014-06-10 04:00:17.625 161 12527.58 75.40 54761.72 88888.00 2014-06-10 04:00:17.750 161 12527.52 75.42 54761.75 88888.00 2014-06-10 04:00:17.875 161 12527.58 75.40 54761.75 88888.00 2014-06-10 04:00:18.000 161 12527.70 75.38 54761.75 88888.00 2014-06-10 04:00:18.125 161 12527.70 75.40 54761.78 88888.00 2014-06-10 04:00:18.250 161 12527.62 75.40 54761.78 88888.00 2014-06-10 04:00:18.375 161 12527.65 75.40 54761.78 88888.00 2014-06-10 04:00:18.500 161 12527.65 75.45 54761.78 88888.00 2014-06-10 04:00:18.625 161 12527.60 75.45 54761.78 88888.00 2014-06-10 04:00:18.750 161 12527.60 75.47 54761.80 88888.00 2014-06-10 04:00:18.875 161 12527.70 75.42 54761.85 88888.00 2014-06-10 04:00:19.000 161 12527.70 75.42 54761.80 88888.00 2014-06-10 04:00:19.125 161 12527.65 75.40 54761.80 88888.00 2014-06-10 04:00:19.250 161 12527.70 75.38 54761.82 88888.00 2014-06-10 04:00:19.375 161 12527.70 75.40 54761.80 88888.00 2014-06-10 04:00:19.500 161 12527.60 75.38 54761.70 88888.00 2014-06-10 04:00:19.625 161 12527.55 75.38 54761.65 88888.00 2014-06-10 04:00:19.750 161 12527.58 75.35 54761.68 88888.00 2014-06-10 04:00:19.875 161 12527.52 75.38 54761.65 88888.00 2014-06-10 04:00:20.000 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:20.125 161 12527.52 75.38 54761.62 88888.00 2014-06-10 04:00:20.250 161 12527.45 75.38 54761.65 88888.00 2014-06-10 04:00:20.375 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:20.500 161 12527.55 75.38 54761.62 88888.00 2014-06-10 04:00:20.625 161 12527.52 75.38 54761.62 88888.00 2014-06-10 04:00:20.750 161 12527.50 75.38 54761.65 88888.00 2014-06-10 04:00:20.875 161 12527.55 75.40 54761.62 88888.00 2014-06-10 04:00:21.000 161 12527.58 75.40 54761.62 88888.00 2014-06-10 04:00:21.125 161 12527.58 75.38 54761.62 88888.00 2014-06-10 04:00:21.250 161 12527.52 75.40 54761.62 88888.00 2014-06-10 04:00:21.375 161 12527.62 75.42 54761.65 88888.00 2014-06-10 04:00:21.500 161 12527.60 75.40 54761.62 88888.00 2014-06-10 04:00:21.625 161 12527.55 75.38 54761.60 88888.00 2014-06-10 04:00:21.750 161 12527.62 75.38 54761.62 88888.00 2014-06-10 04:00:21.875 161 12527.60 75.35 54761.62 88888.00 2014-06-10 04:00:22.000 161 12527.50 75.33 54761.62 88888.00 2014-06-10 04:00:22.125 161 12527.42 75.33 54761.62 88888.00 2014-06-10 04:00:22.250 161 12527.42 75.33 54761.62 88888.00 2014-06-10 04:00:22.375 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:22.500 161 12527.42 75.35 54761.60 88888.00 2014-06-10 04:00:22.625 161 12527.38 75.35 54761.60 88888.00 2014-06-10 04:00:22.750 161 12527.40 75.35 54761.62 88888.00 2014-06-10 04:00:22.875 161 12527.38 75.35 54761.60 88888.00 2014-06-10 04:00:23.000 161 12527.42 75.38 54761.60 88888.00 2014-06-10 04:00:23.125 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:23.250 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:23.375 161 12527.55 75.38 54761.62 88888.00 2014-06-10 04:00:23.500 161 12527.48 75.33 54761.60 88888.00 2014-06-10 04:00:23.625 161 12527.45 75.30 54761.60 88888.00 2014-06-10 04:00:23.750 161 12527.48 75.33 54761.57 88888.00 2014-06-10 04:00:23.875 161 12527.48 75.35 54761.62 88888.00 2014-06-10 04:00:24.000 161 12527.45 75.35 54761.60 88888.00 2014-06-10 04:00:24.125 161 12527.42 75.35 54761.62 88888.00 2014-06-10 04:00:24.250 161 12527.45 75.33 54761.62 88888.00 2014-06-10 04:00:24.375 161 12527.52 75.30 54761.60 88888.00 2014-06-10 04:00:24.500 161 12527.52 75.30 54761.62 88888.00 2014-06-10 04:00:24.625 161 12527.48 75.30 54761.62 88888.00 2014-06-10 04:00:24.750 161 12527.38 75.30 54761.57 88888.00 2014-06-10 04:00:24.875 161 12527.40 75.28 54761.55 88888.00 2014-06-10 04:00:25.000 161 12527.42 75.25 54761.57 88888.00 2014-06-10 04:00:25.125 161 12527.38 75.25 54761.62 88888.00 2014-06-10 04:00:25.250 161 12527.42 75.28 54761.62 88888.00 2014-06-10 04:00:25.375 161 12527.50 75.33 54761.62 88888.00 2014-06-10 04:00:25.500 161 12527.52 75.33 54761.60 88888.00 2014-06-10 04:00:25.625 161 12527.50 75.30 54761.60 88888.00 2014-06-10 04:00:25.750 161 12527.48 75.30 54761.60 88888.00 2014-06-10 04:00:25.875 161 12527.38 75.28 54761.57 88888.00 2014-06-10 04:00:26.000 161 12527.27 75.28 54761.57 88888.00 2014-06-10 04:00:26.125 161 12527.38 75.30 54761.57 88888.00 2014-06-10 04:00:26.250 161 12527.45 75.30 54761.57 88888.00 2014-06-10 04:00:26.375 161 12527.48 75.33 54761.57 88888.00 2014-06-10 04:00:26.500 161 12527.45 75.33 54761.60 88888.00 2014-06-10 04:00:26.625 161 12527.45 75.28 54761.57 88888.00 2014-06-10 04:00:26.750 161 12527.45 75.28 54761.57 88888.00 2014-06-10 04:00:26.875 161 12527.50 75.30 54761.57 88888.00 2014-06-10 04:00:27.000 161 12527.45 75.30 54761.57 88888.00 2014-06-10 04:00:27.125 161 12527.42 75.28 54761.57 88888.00 2014-06-10 04:00:27.250 161 12527.38 75.25 54761.55 88888.00 2014-06-10 04:00:27.375 161 12527.42 75.28 54761.57 88888.00 2014-06-10 04:00:27.500 161 12527.45 75.30 54761.60 88888.00 2014-06-10 04:00:27.625 161 12527.48 75.30 54761.57 88888.00 2014-06-10 04:00:27.750 161 12527.48 75.28 54761.57 88888.00 2014-06-10 04:00:27.875 161 12527.40 75.28 54761.55 88888.00 2014-06-10 04:00:28.000 161 12527.38 75.28 54761.55 88888.00 2014-06-10 04:00:28.125 161 12527.42 75.33 54761.57 88888.00 2014-06-10 04:00:28.250 161 12527.42 75.30 54761.57 88888.00 2014-06-10 04:00:28.375 161 12527.42 75.28 54761.57 88888.00 2014-06-10 04:00:28.500 161 12527.48 75.28 54761.57 88888.00 2014-06-10 04:00:28.625 161 12527.50 75.30 54761.57 88888.00 2014-06-10 04:00:28.750 161 12527.52 75.28 54761.57 88888.00 2014-06-10 04:00:28.875 161 12527.40 75.22 54761.60 88888.00 2014-06-10 04:00:29.000 161 12527.38 75.22 54761.57 88888.00 2014-06-10 04:00:29.125 161 12527.40 75.25 54761.57 88888.00 2014-06-10 04:00:29.250 161 12527.40 75.25 54761.60 88888.00 2014-06-10 04:00:29.375 161 12527.48 75.25 54761.57 88888.00 2014-06-10 04:00:29.500 161 12527.52 75.25 54761.57 88888.00 2014-06-10 04:00:29.625 161 12527.50 75.25 54761.55 88888.00 2014-06-10 04:00:29.750 161 12527.50 75.25 54761.55 88888.00 2014-06-10 04:00:29.875 161 12527.45 75.28 54761.55 88888.00 2014-06-10 04:00:30.000 161 12527.45 75.28 54761.55 88888.00 2014-06-10 04:00:30.125 161 12527.45 75.25 54761.57 88888.00 2014-06-10 04:00:30.250 161 12527.45 75.25 54761.57 88888.00 2014-06-10 04:00:30.375 161 12527.52 75.28 54761.57 88888.00 2014-06-10 04:00:30.500 161 12527.50 75.28 54761.57 88888.00 2014-06-10 04:00:30.625 161 12527.52 75.33 54761.57 88888.00 2014-06-10 04:00:30.750 161 12527.52 75.28 54761.57 88888.00 2014-06-10 04:00:30.875 161 12527.52 75.25 54761.57 88888.00 2014-06-10 04:00:31.000 161 12527.50 75.25 54761.57 88888.00 2014-06-10 04:00:31.125 161 12527.52 75.28 54761.57 88888.00 2014-06-10 04:00:31.250 161 12527.48 75.25 54761.60 88888.00 2014-06-10 04:00:31.375 161 12527.45 75.25 54761.60 88888.00 2014-06-10 04:00:31.500 161 12527.45 75.25 54761.60 88888.00 2014-06-10 04:00:31.625 161 12527.38 75.22 54761.57 88888.00 2014-06-10 04:00:31.750 161 12527.40 75.22 54761.57 88888.00 2014-06-10 04:00:31.875 161 12527.52 75.22 54761.60 88888.00 2014-06-10 04:00:32.000 161 12527.55 75.22 54761.57 88888.00 2014-06-10 04:00:32.125 161 12527.45 75.22 54761.57 88888.00 2014-06-10 04:00:32.250 161 12527.38 75.20 54761.57 88888.00 2014-06-10 04:00:32.375 161 12527.40 75.22 54761.60 88888.00 2014-06-10 04:00:32.500 161 12527.42 75.22 54761.60 88888.00 2014-06-10 04:00:32.625 161 12527.40 75.20 54761.57 88888.00 2014-06-10 04:00:32.750 161 12527.35 75.22 54761.57 88888.00 2014-06-10 04:00:32.875 161 12527.42 75.22 54761.57 88888.00 2014-06-10 04:00:33.000 161 12527.42 75.22 54761.55 88888.00 2014-06-10 04:00:33.125 161 12527.35 75.25 54761.57 88888.00 2014-06-10 04:00:33.250 161 12527.30 75.22 54761.57 88888.00 2014-06-10 04:00:33.375 161 12527.35 75.22 54761.57 88888.00 2014-06-10 04:00:33.500 161 12527.35 75.22 54761.57 88888.00 2014-06-10 04:00:33.625 161 12527.35 75.20 54761.60 88888.00 2014-06-10 04:00:33.750 161 12527.33 75.20 54761.60 88888.00 2014-06-10 04:00:33.875 161 12527.35 75.20 54761.62 88888.00 2014-06-10 04:00:34.000 161 12527.33 75.20 54761.57 88888.00 2014-06-10 04:00:34.125 161 12527.33 75.20 54761.60 88888.00 2014-06-10 04:00:34.250 161 12527.38 75.20 54761.57 88888.00 2014-06-10 04:00:34.375 161 12527.35 75.20 54761.57 88888.00 2014-06-10 04:00:34.500 161 12527.33 75.20 54761.55 88888.00 2014-06-10 04:00:34.625 161 12527.38 75.20 54761.55 88888.00 2014-06-10 04:00:34.750 161 12527.35 75.20 54761.55 88888.00 2014-06-10 04:00:34.875 161 12527.33 75.22 54761.57 88888.00 2014-06-10 04:00:35.000 161 12527.35 75.22 54761.57 88888.00 2014-06-10 04:00:35.125 161 12527.38 75.22 54761.55 88888.00 2014-06-10 04:00:35.250 161 12527.27 75.22 54761.57 88888.00 2014-06-10 04:00:35.375 161 12527.25 75.20 54761.55 88888.00 2014-06-10 04:00:35.500 161 12527.27 75.17 54761.55 88888.00 2014-06-10 04:00:35.625 161 12527.20 75.20 54761.55 88888.00 2014-06-10 04:00:35.750 161 12527.25 75.20 54761.57 88888.00 2014-06-10 04:00:35.875 161 12527.30 75.20 54761.55 88888.00 2014-06-10 04:00:36.000 161 12527.30 75.22 54761.55 88888.00 2014-06-10 04:00:36.125 161 12527.30 75.22 54761.57 88888.00 2014-06-10 04:00:36.250 161 12527.33 75.20 54761.57 88888.00 2014-06-10 04:00:36.375 161 12527.25 75.20 54761.57 88888.00 2014-06-10 04:00:36.500 161 12527.23 75.17 54761.57 88888.00 2014-06-10 04:00:36.625 161 12527.33 75.20 54761.60 88888.00 2014-06-10 04:00:36.750 161 12527.35 75.22 54761.60 88888.00 2014-06-10 04:00:36.875 161 12527.33 75.20 54761.57 88888.00 2014-06-10 04:00:37.000 161 12527.33 75.17 54761.57 88888.00 2014-06-10 04:00:37.125 161 12527.35 75.17 54761.57 88888.00 2014-06-10 04:00:37.250 161 12527.33 75.15 54761.60 88888.00 2014-06-10 04:00:37.375 161 12527.35 75.15 54761.57 88888.00 2014-06-10 04:00:37.500 161 12527.33 75.17 54761.57 88888.00 2014-06-10 04:00:37.625 161 12527.35 75.17 54761.60 88888.00 2014-06-10 04:00:37.750 161 12527.30 75.20 54761.60 88888.00 2014-06-10 04:00:37.875 161 12527.23 75.20 54761.60 88888.00 2014-06-10 04:00:38.000 161 12527.23 75.20 54761.60 88888.00 2014-06-10 04:00:38.125 161 12527.27 75.20 54761.62 88888.00 2014-06-10 04:00:38.250 161 12527.25 75.20 54761.60 88888.00 2014-06-10 04:00:38.375 161 12527.27 75.17 54761.57 88888.00 2014-06-10 04:00:38.500 161 12527.27 75.20 54761.57 88888.00 2014-06-10 04:00:38.625 161 12527.25 75.17 54761.57 88888.00 2014-06-10 04:00:38.750 161 12527.27 75.17 54761.57 88888.00 2014-06-10 04:00:38.875 161 12527.33 75.17 54761.55 88888.00 2014-06-10 04:00:39.000 161 12527.27 75.15 54761.55 88888.00 2014-06-10 04:00:39.125 161 12527.23 75.15 54761.55 88888.00 2014-06-10 04:00:39.250 161 12527.23 75.12 54761.57 88888.00 2014-06-10 04:00:39.375 161 12527.23 75.12 54761.57 88888.00 2014-06-10 04:00:39.500 161 12527.20 75.15 54761.57 88888.00 2014-06-10 04:00:39.625 161 12527.30 75.17 54761.57 88888.00 2014-06-10 04:00:39.750 161 12527.35 75.15 54761.55 88888.00 2014-06-10 04:00:39.875 161 12527.38 75.15 54761.55 88888.00 2014-06-10 04:00:40.000 161 12527.35 75.17 54761.55 88888.00 2014-06-10 04:00:40.125 161 12527.25 75.17 54761.57 88888.00 2014-06-10 04:00:40.250 161 12527.23 75.15 54761.55 88888.00 2014-06-10 04:00:40.375 161 12527.30 75.12 54761.57 88888.00 2014-06-10 04:00:40.500 161 12527.33 75.12 54761.57 88888.00 2014-06-10 04:00:40.625 161 12527.27 75.12 54761.55 88888.00 2014-06-10 04:00:40.750 161 12527.23 75.12 54761.53 88888.00 2014-06-10 04:00:40.875 161 12527.23 75.12 54761.55 88888.00 2014-06-10 04:00:41.000 161 12527.23 75.10 54761.55 88888.00 2014-06-10 04:00:41.125 161 12527.23 75.12 54761.55 88888.00 2014-06-10 04:00:41.250 161 12527.20 75.10 54761.57 88888.00 2014-06-10 04:00:41.375 161 12527.23 75.15 54761.55 88888.00 2014-06-10 04:00:41.500 161 12527.25 75.12 54761.53 88888.00 2014-06-10 04:00:41.625 161 12527.30 75.10 54761.55 88888.00 2014-06-10 04:00:41.750 161 12527.23 75.10 54761.55 88888.00 2014-06-10 04:00:41.875 161 12527.20 75.10 54761.55 88888.00 2014-06-10 04:00:42.000 161 12527.23 75.10 54761.57 88888.00 2014-06-10 04:00:42.125 161 12527.33 75.15 54761.57 88888.00 2014-06-10 04:00:42.250 161 12527.30 75.12 54761.57 88888.00 2014-06-10 04:00:42.375 161 12527.30 75.12 54761.57 88888.00 2014-06-10 04:00:42.500 161 12527.30 75.10 54761.57 88888.00 2014-06-10 04:00:42.625 161 12527.30 75.10 54761.60 88888.00 2014-06-10 04:00:42.750 161 12527.30 75.12 54761.60 88888.00 2014-06-10 04:00:42.875 161 12527.27 75.12 54761.57 88888.00 2014-06-10 04:00:43.000 161 12527.30 75.10 54761.57 88888.00 2014-06-10 04:00:43.125 161 12527.33 75.08 54761.57 88888.00 2014-06-10 04:00:43.250 161 12527.27 75.12 54761.57 88888.00 2014-06-10 04:00:43.375 161 12527.25 75.12 54761.60 88888.00 2014-06-10 04:00:43.500 161 12527.23 75.10 54761.60 88888.00 2014-06-10 04:00:43.625 161 12527.25 75.08 54761.60 88888.00 2014-06-10 04:00:43.750 161 12527.27 75.10 54761.57 88888.00 2014-06-10 04:00:43.875 161 12527.30 75.12 54761.60 88888.00 2014-06-10 04:00:44.000 161 12527.25 75.10 54761.60 88888.00 2014-06-10 04:00:44.125 161 12527.23 75.08 54761.62 88888.00 2014-06-10 04:00:44.250 161 12527.17 75.08 54761.60 88888.00 2014-06-10 04:00:44.375 161 12527.17 75.10 54761.55 88888.00 2014-06-10 04:00:44.500 161 12527.20 75.10 54761.55 88888.00 2014-06-10 04:00:44.625 161 12527.20 75.10 54761.57 88888.00 2014-06-10 04:00:44.750 161 12527.23 75.08 54761.60 88888.00 2014-06-10 04:00:44.875 161 12527.17 75.08 54761.57 88888.00 2014-06-10 04:00:45.000 161 12527.15 75.05 54761.57 88888.00 2014-06-10 04:00:45.125 161 12527.25 75.08 54761.57 88888.00 2014-06-10 04:00:45.250 161 12527.23 75.08 54761.60 88888.00 2014-06-10 04:00:45.375 161 12527.20 75.12 54761.57 88888.00 2014-06-10 04:00:45.500 161 12527.17 75.10 54761.55 88888.00 2014-06-10 04:00:45.625 161 12527.20 75.12 54761.55 88888.00 2014-06-10 04:00:45.750 161 12527.23 75.10 54761.57 88888.00 2014-06-10 04:00:45.875 161 12527.27 75.10 54761.57 88888.00 2014-06-10 04:00:46.000 161 12527.25 75.03 54761.57 88888.00 2014-06-10 04:00:46.125 161 12527.17 75.08 54761.55 88888.00 2014-06-10 04:00:46.250 161 12527.17 75.10 54761.57 88888.00 2014-06-10 04:00:46.375 161 12527.12 75.12 54761.57 88888.00 2014-06-10 04:00:46.500 161 12527.12 75.12 54761.57 88888.00 2014-06-10 04:00:46.625 161 12527.17 75.10 54761.55 88888.00 2014-06-10 04:00:46.750 161 12527.15 75.05 54761.53 88888.00 2014-06-10 04:00:46.875 161 12527.20 75.05 54761.53 88888.00 2014-06-10 04:00:47.000 161 12527.20 75.08 54761.55 88888.00 2014-06-10 04:00:47.125 161 12527.15 75.08 54761.55 88888.00 2014-06-10 04:00:47.250 161 12527.10 75.05 54761.53 88888.00 2014-06-10 04:00:47.375 161 12527.15 75.03 54761.50 88888.00 2014-06-10 04:00:47.500 161 12527.10 75.08 54761.55 88888.00 2014-06-10 04:00:47.625 161 12527.15 75.05 54761.57 88888.00 2014-06-10 04:00:47.750 161 12527.17 75.08 54761.55 88888.00 2014-06-10 04:00:47.875 161 12527.17 75.05 54761.55 88888.00 2014-06-10 04:00:48.000 161 12527.15 75.03 54761.53 88888.00 2014-06-10 04:00:48.125 161 12527.12 75.00 54761.55 88888.00 2014-06-10 04:00:48.250 161 12527.15 75.03 54761.57 88888.00 2014-06-10 04:00:48.375 161 12527.17 75.05 54761.55 88888.00 2014-06-10 04:00:48.500 161 12527.20 75.05 54761.55 88888.00 2014-06-10 04:00:48.625 161 12527.15 75.05 54761.55 88888.00 2014-06-10 04:00:48.750 161 12527.17 75.08 54761.57 88888.00 2014-06-10 04:00:48.875 161 12527.17 75.08 54761.55 88888.00 2014-06-10 04:00:49.000 161 12527.17 75.08 54761.55 88888.00 2014-06-10 04:00:49.125 161 12527.17 75.08 54761.57 88888.00 2014-06-10 04:00:49.250 161 12527.15 75.03 54761.57 88888.00 2014-06-10 04:00:49.375 161 12527.12 75.00 54761.57 88888.00 2014-06-10 04:00:49.500 161 12527.10 75.00 54761.55 88888.00 2014-06-10 04:00:49.625 161 12527.10 75.00 54761.53 88888.00 2014-06-10 04:00:49.750 161 12527.10 75.05 54761.55 88888.00 2014-06-10 04:00:49.875 161 12527.12 75.03 54761.55 88888.00 2014-06-10 04:00:50.000 161 12527.12 75.00 54761.57 88888.00 2014-06-10 04:00:50.125 161 12527.15 75.00 54761.55 88888.00 2014-06-10 04:00:50.250 161 12527.10 75.00 54761.53 88888.00 2014-06-10 04:00:50.375 161 12527.08 75.00 54761.53 88888.00 2014-06-10 04:00:50.500 161 12527.05 75.00 54761.53 88888.00 2014-06-10 04:00:50.625 161 12527.08 75.03 54761.53 88888.00 2014-06-10 04:00:50.750 161 12527.12 75.03 54761.53 88888.00 2014-06-10 04:00:50.875 161 12527.12 75.05 54761.55 88888.00 2014-06-10 04:00:51.000 161 12527.08 75.00 54761.53 88888.00 2014-06-10 04:00:51.125 161 12527.10 75.00 54761.53 88888.00 2014-06-10 04:00:51.250 161 12527.02 75.00 54761.57 88888.00 2014-06-10 04:00:51.375 161 12527.05 75.00 54761.55 88888.00 2014-06-10 04:00:51.500 161 12527.08 75.00 54761.55 88888.00 2014-06-10 04:00:51.625 161 12527.10 75.03 54761.55 88888.00 2014-06-10 04:00:51.750 161 12527.05 75.00 54761.57 88888.00 2014-06-10 04:00:51.875 161 12527.02 74.97 54761.53 88888.00 2014-06-10 04:00:52.000 161 12527.08 74.97 54761.53 88888.00 2014-06-10 04:00:52.125 161 12527.12 75.00 54761.55 88888.00 2014-06-10 04:00:52.250 161 12527.08 74.97 54761.55 88888.00 2014-06-10 04:00:52.375 161 12527.10 74.97 54761.53 88888.00 2014-06-10 04:00:52.500 161 12527.10 74.95 54761.53 88888.00 2014-06-10 04:00:52.625 161 12527.08 74.97 54761.53 88888.00 2014-06-10 04:00:52.750 161 12527.05 74.97 54761.53 88888.00 2014-06-10 04:00:52.875 161 12527.02 74.97 54761.53 88888.00 2014-06-10 04:00:53.000 161 12527.10 74.95 54761.53 88888.00 2014-06-10 04:00:53.125 161 12527.15 74.95 54761.53 88888.00 2014-06-10 04:00:53.250 161 12527.15 74.95 54761.53 88888.00 2014-06-10 04:00:53.375 161 12527.17 74.97 54761.53 88888.00 2014-06-10 04:00:53.500 161 12527.10 75.00 54761.50 88888.00 2014-06-10 04:00:53.625 161 12527.02 74.97 54761.50 88888.00 2014-06-10 04:00:53.750 161 12527.02 74.92 54761.50 88888.00 2014-06-10 04:00:53.875 161 12527.05 74.97 54761.50 88888.00 2014-06-10 04:00:54.000 161 12527.08 74.95 54761.47 88888.00 2014-06-10 04:00:54.125 161 12527.12 74.95 54761.50 88888.00 2014-06-10 04:00:54.250 161 12527.20 74.95 54761.53 88888.00 2014-06-10 04:00:54.375 161 12527.17 74.97 54761.53 88888.00 2014-06-10 04:00:54.500 161 12527.12 74.95 54761.47 88888.00 2014-06-10 04:00:54.625 161 12527.12 74.95 54761.50 88888.00 2014-06-10 04:00:54.750 161 12527.15 74.95 54761.53 88888.00 2014-06-10 04:00:54.875 161 12527.15 74.95 54761.50 88888.00 2014-06-10 04:00:55.000 161 12527.15 74.92 54761.53 88888.00 2014-06-10 04:00:55.125 161 12527.15 74.95 54761.53 88888.00 2014-06-10 04:00:55.250 161 12527.17 74.95 54761.53 88888.00 2014-06-10 04:00:55.375 161 12527.20 74.95 54761.53 88888.00 2014-06-10 04:00:55.500 161 12527.15 74.95 54761.53 88888.00 2014-06-10 04:00:55.625 161 12527.10 74.97 54761.53 88888.00 2014-06-10 04:00:55.750 161 12527.12 74.95 54761.53 88888.00 2014-06-10 04:00:55.875 161 12527.20 74.97 54761.53 88888.00 2014-06-10 04:00:56.000 161 12527.17 74.97 54761.53 88888.00 2014-06-10 04:00:56.125 161 12527.08 74.95 54761.53 88888.00 2014-06-10 04:00:56.250 161 12527.05 74.92 54761.47 88888.00 2014-06-10 04:00:56.375 161 12527.10 74.92 54761.45 88888.00 2014-06-10 04:00:56.500 161 12527.08 74.92 54761.47 88888.00 2014-06-10 04:00:56.625 161 12527.10 74.90 54761.50 88888.00 2014-06-10 04:00:56.750 161 12527.08 74.92 54761.50 88888.00 2014-06-10 04:00:56.875 161 12527.08 74.92 54761.50 88888.00 2014-06-10 04:00:57.000 161 12527.10 74.90 54761.47 88888.00 2014-06-10 04:00:57.125 161 12527.08 74.90 54761.50 88888.00 2014-06-10 04:00:57.250 161 12527.05 74.90 54761.53 88888.00 2014-06-10 04:00:57.375 161 12527.10 74.95 54761.55 88888.00 2014-06-10 04:00:57.500 161 12527.12 74.95 54761.53 88888.00 2014-06-10 04:00:57.625 161 12527.10 74.95 54761.50 88888.00 2014-06-10 04:00:57.750 161 12527.10 74.92 54761.50 88888.00 2014-06-10 04:00:57.875 161 12527.10 74.92 54761.47 88888.00 2014-06-10 04:00:58.000 161 12527.02 74.92 54761.47 88888.00 2014-06-10 04:00:58.125 161 12526.98 74.92 54761.47 88888.00 2014-06-10 04:00:58.250 161 12526.95 74.90 54761.47 88888.00 2014-06-10 04:00:58.375 161 12527.02 74.90 54761.45 88888.00 2014-06-10 04:00:58.500 161 12527.02 74.90 54761.47 88888.00 2014-06-10 04:00:58.625 161 12527.02 74.92 54761.50 88888.00 2014-06-10 04:00:58.750 161 12527.02 74.90 54761.47 88888.00 2014-06-10 04:00:58.875 161 12527.10 74.90 54761.45 88888.00 2014-06-10 04:00:59.000 161 12527.12 74.92 54761.47 88888.00 2014-06-10 04:00:59.125 161 12527.10 74.90 54761.47 88888.00 2014-06-10 04:00:59.250 161 12527.05 74.88 54761.50 88888.00 2014-06-10 04:00:59.375 161 12527.08 74.90 54761.47 88888.00 2014-06-10 04:00:59.500 161 12527.05 74.92 54761.47 88888.00 2014-06-10 04:00:59.625 161 12526.98 74.90 54761.45 88888.00 2014-06-10 04:00:59.750 161 12527.02 74.92 54761.45 88888.00 2014-06-10 04:00:59.875 161 12527.10 74.92 54761.47 88888.00 2014-06-10 04:01:00.000 161 12527.10 74.88 54761.47 88888.00 2014-06-10 04:01:00.125 161 12527.05 74.92 54761.47 88888.00 2014-06-10 04:01:00.250 161 12527.05 74.90 54761.50 88888.00 2014-06-10 04:01:00.375 161 12527.05 74.90 54761.50 88888.00 2014-06-10 04:01:00.500 161 12527.02 74.90 54761.50 88888.00 2014-06-10 04:01:00.625 161 12527.02 74.88 54761.53 88888.00 2014-06-10 04:01:00.750 161 12527.02 74.90 54761.50 88888.00 2014-06-10 04:01:00.875 161 12527.05 74.88 54761.47 88888.00 2014-06-10 04:01:01.000 161 12527.05 74.88 54761.47 88888.00 2014-06-10 04:01:01.125 161 12527.10 74.92 54761.50 88888.00 2014-06-10 04:01:01.250 161 12527.08 74.90 54761.55 88888.00 2014-06-10 04:01:01.375 161 12527.05 74.90 54761.55 88888.00 2014-06-10 04:01:01.500 161 12527.00 74.88 54761.53 88888.00 2014-06-10 04:01:01.625 161 12526.92 74.83 54761.47 88888.00 2014-06-10 04:01:01.750 161 12526.90 74.88 54761.50 88888.00 2014-06-10 04:01:01.875 161 12526.92 74.88 54761.50 88888.00 2014-06-10 04:01:02.000 161 12527.00 74.88 54761.53 88888.00 2014-06-10 04:01:02.125 161 12526.98 74.83 54761.53 88888.00 2014-06-10 04:01:02.250 161 12526.95 74.83 54761.50 88888.00 2014-06-10 04:01:02.375 161 12527.00 74.85 54761.53 88888.00 2014-06-10 04:01:02.500 161 12527.00 74.88 54761.50 88888.00 2014-06-10 04:01:02.625 161 12527.00 74.83 54761.47 88888.00 2014-06-10 04:01:02.750 161 12527.02 74.80 54761.47 88888.00 2014-06-10 04:01:02.875 161 12527.05 74.83 54761.47 88888.00 2014-06-10 04:01:03.000 161 12527.08 74.83 54761.47 88888.00 2014-06-10 04:01:03.125 161 12527.00 74.78 54761.45 88888.00 2014-06-10 04:01:03.250 161 12526.95 74.83 54761.45 88888.00 2014-06-10 04:01:03.375 161 12526.95 74.85 54761.47 88888.00 2014-06-10 04:01:03.500 161 12526.98 74.83 54761.45 88888.00 2014-06-10 04:01:03.625 161 12526.95 74.83 54761.47 88888.00 2014-06-10 04:01:03.750 161 12527.02 74.80 54761.47 88888.00 2014-06-10 04:01:03.875 161 12527.00 74.80 54761.47 88888.00 2014-06-10 04:01:04.000 161 12527.00 74.80 54761.45 88888.00 2014-06-10 04:01:04.125 161 12526.98 74.83 54761.47 88888.00 2014-06-10 04:01:04.250 161 12527.00 74.80 54761.50 88888.00 2014-06-10 04:01:04.375 161 12527.02 74.80 54761.47 88888.00 2014-06-10 04:01:04.500 161 12527.00 74.78 54761.45 88888.00 2014-06-10 04:01:04.625 161 12527.00 74.80 54761.45 88888.00 2014-06-10 04:01:04.750 161 12526.95 74.80 54761.45 88888.00 2014-06-10 04:01:04.875 161 12526.88 74.78 54761.45 88888.00 2014-06-10 04:01:05.000 161 12526.85 74.78 54761.43 88888.00 2014-06-10 04:01:05.125 161 12526.92 74.83 54761.45 88888.00 2014-06-10 04:01:05.250 161 12526.90 74.78 54761.45 88888.00 2014-06-10 04:01:05.375 161 12526.88 74.80 54761.47 88888.00 2014-06-10 04:01:05.500 161 12526.83 74.80 54761.45 88888.00 2014-06-10 04:01:05.625 161 12526.85 74.80 54761.45 88888.00 2014-06-10 04:01:05.750 161 12526.83 74.83 54761.43 88888.00 2014-06-10 04:01:05.875 161 12526.85 74.78 54761.43 88888.00 2014-06-10 04:01:06.000 161 12526.88 74.80 54761.43 88888.00 2014-06-10 04:01:06.125 161 12526.90 74.83 54761.45 88888.00 2014-06-10 04:01:06.250 161 12526.83 74.83 54761.45 88888.00 2014-06-10 04:01:06.375 161 12526.83 74.83 54761.45 88888.00 2014-06-10 04:01:06.500 161 12526.92 74.80 54761.45 88888.00 2014-06-10 04:01:06.625 161 12527.02 74.80 54761.45 88888.00 2014-06-10 04:01:06.750 161 12526.95 74.80 54761.43 88888.00 2014-06-10 04:01:06.875 161 12526.90 74.78 54761.43 88888.00 2014-06-10 04:01:07.000 161 12526.92 74.78 54761.45 88888.00 2014-06-10 04:01:07.125 161 12526.92 74.75 54761.47 88888.00 2014-06-10 04:01:07.250 161 12526.95 74.75 54761.45 88888.00 2014-06-10 04:01:07.375 161 12526.92 74.78 54761.45 88888.00 2014-06-10 04:01:07.500 161 12526.92 74.75 54761.45 88888.00 2014-06-10 04:01:07.625 161 12526.95 74.80 54761.47 88888.00 2014-06-10 04:01:07.750 161 12526.90 74.80 54761.47 88888.00 2014-06-10 04:01:07.875 161 12526.83 74.78 54761.47 88888.00 2014-06-10 04:01:08.000 161 12526.83 74.78 54761.47 88888.00 2014-06-10 04:01:08.125 161 12526.88 74.75 54761.45 88888.00 2014-06-10 04:01:08.250 161 12526.83 74.72 54761.47 88888.00 2014-06-10 04:01:08.375 161 12526.80 74.75 54761.45 88888.00 2014-06-10 04:01:08.500 161 12526.83 74.78 54761.43 88888.00 2014-06-10 04:01:08.625 161 12526.85 74.78 54761.43 88888.00 2014-06-10 04:01:08.750 161 12526.85 74.75 54761.38 88888.00 2014-06-10 04:01:08.875 161 12526.85 74.72 54761.40 88888.00 2014-06-10 04:01:09.000 161 12526.88 74.75 54761.40 88888.00 2014-06-10 04:01:09.125 161 12526.92 74.78 54761.45 88888.00 2014-06-10 04:01:09.250 161 12526.90 74.75 54761.45 88888.00 2014-06-10 04:01:09.375 161 12526.88 74.75 54761.45 88888.00 2014-06-10 04:01:09.500 161 12526.80 74.75 54761.45 88888.00 2014-06-10 04:01:09.625 161 12526.80 74.78 54761.43 88888.00 2014-06-10 04:01:09.750 161 12526.92 74.78 54761.43 88888.00 2014-06-10 04:01:09.875 161 12527.02 74.72 54761.43 88888.00 2014-06-10 04:01:10.000 161 12526.98 74.70 54761.40 88888.00 2014-06-10 04:01:10.125 161 12526.92 74.72 54761.43 88888.00 2014-06-10 04:01:10.250 161 12526.88 74.70 54761.43 88888.00 2014-06-10 04:01:10.375 161 12526.90 74.75 54761.43 88888.00 2014-06-10 04:01:10.500 161 12526.90 74.75 54761.40 88888.00 2014-06-10 04:01:10.625 161 12526.90 74.70 54761.40 88888.00 2014-06-10 04:01:10.750 161 12526.88 74.72 54761.38 88888.00 2014-06-10 04:01:10.875 161 12526.98 74.72 54761.38 88888.00 2014-06-10 04:01:11.000 161 12527.00 74.72 54761.38 88888.00 2014-06-10 04:01:11.125 161 12526.98 74.75 54761.40 88888.00 2014-06-10 04:01:11.250 161 12526.98 74.78 54761.40 88888.00 2014-06-10 04:01:11.375 161 12527.00 74.75 54761.40 88888.00 2014-06-10 04:01:11.500 161 12526.92 74.72 54761.38 88888.00 2014-06-10 04:01:11.625 161 12526.95 74.75 54761.38 88888.00 2014-06-10 04:01:11.750 161 12527.00 74.75 54761.35 88888.00 2014-06-10 04:01:11.875 161 12527.00 74.72 54761.35 88888.00 2014-06-10 04:01:12.000 161 12527.00 74.67 54761.32 88888.00 2014-06-10 04:01:12.125 161 12527.00 74.70 54761.35 88888.00 2014-06-10 04:01:12.250 161 12526.92 74.70 54761.38 88888.00 2014-06-10 04:01:12.375 161 12526.85 74.70 54761.38 88888.00 2014-06-10 04:01:12.500 161 12526.88 74.67 54761.35 88888.00 2014-06-10 04:01:12.625 161 12526.95 74.67 54761.35 88888.00 2014-06-10 04:01:12.750 161 12527.00 74.70 54761.38 88888.00 2014-06-10 04:01:12.875 161 12526.92 74.72 54761.35 88888.00 2014-06-10 04:01:13.000 161 12526.88 74.70 54761.35 88888.00 2014-06-10 04:01:13.125 161 12526.88 74.70 54761.38 88888.00 2014-06-10 04:01:13.250 161 12526.88 74.67 54761.38 88888.00 2014-06-10 04:01:13.375 161 12526.95 74.70 54761.38 88888.00 2014-06-10 04:01:13.500 161 12526.95 74.67 54761.35 88888.00 2014-06-10 04:01:13.625 161 12526.95 74.72 54761.38 88888.00 2014-06-10 04:01:13.750 161 12526.95 74.72 54761.38 88888.00 2014-06-10 04:01:13.875 161 12526.95 74.67 54761.38 88888.00 2014-06-10 04:01:14.000 161 12526.88 74.70 54761.40 88888.00 2014-06-10 04:01:14.125 161 12526.85 74.70 54761.38 88888.00 2014-06-10 04:01:14.250 161 12526.80 74.67 54761.35 88888.00 2014-06-10 04:01:14.375 161 12526.85 74.67 54761.38 88888.00 2014-06-10 04:01:14.500 161 12526.90 74.67 54761.38 88888.00 2014-06-10 04:01:14.625 161 12526.83 74.70 54761.35 88888.00 2014-06-10 04:01:14.750 161 12526.83 74.70 54761.35 88888.00 2014-06-10 04:01:14.875 161 12526.90 74.67 54761.38 88888.00 2014-06-10 04:01:15.000 161 12526.90 74.67 54761.35 88888.00 2014-06-10 04:01:15.125 161 12526.90 74.67 54761.35 88888.00 2014-06-10 04:01:15.250 161 12526.83 74.67 54761.35 88888.00 2014-06-10 04:01:15.375 161 12526.85 74.67 54761.35 88888.00 2014-06-10 04:01:15.500 161 12526.80 74.70 54761.32 88888.00 2014-06-10 04:01:15.625 161 12526.77 74.67 54761.32 88888.00 2014-06-10 04:01:15.750 161 12526.85 74.65 54761.32 88888.00 2014-06-10 04:01:15.875 161 12526.88 74.65 54761.32 88888.00 2014-06-10 04:01:16.000 161 12526.85 74.62 54761.32 88888.00 2014-06-10 04:01:16.125 161 12526.83 74.65 54761.35 88888.00 2014-06-10 04:01:16.250 161 12526.77 74.65 54761.38 88888.00 2014-06-10 04:01:16.375 161 12526.85 74.70 54761.38 88888.00 2014-06-10 04:01:16.500 161 12526.85 74.70 54761.35 88888.00 2014-06-10 04:01:16.625 161 12526.83 74.67 54761.32 88888.00 2014-06-10 04:01:16.750 161 12526.85 74.65 54761.32 88888.00 2014-06-10 04:01:16.875 161 12526.83 74.65 54761.32 88888.00 2014-06-10 04:01:17.000 161 12526.85 74.67 54761.32 88888.00 2014-06-10 04:01:17.125 161 12526.85 74.70 54761.35 88888.00 2014-06-10 04:01:17.250 161 12526.80 74.67 54761.35 88888.00 2014-06-10 04:01:17.375 161 12526.80 74.65 54761.32 88888.00 2014-06-10 04:01:17.500 161 12526.80 74.62 54761.28 88888.00 2014-06-10 04:01:17.625 161 12526.85 74.65 54761.28 88888.00 2014-06-10 04:01:17.750 161 12526.88 74.65 54761.30 88888.00 2014-06-10 04:01:17.875 161 12526.92 74.70 54761.32 88888.00 2014-06-10 04:01:18.000 161 12526.88 74.67 54761.32 88888.00 2014-06-10 04:01:18.125 161 12526.80 74.67 54761.30 88888.00 2014-06-10 04:01:18.250 161 12526.77 74.67 54761.32 88888.00 2014-06-10 04:01:18.375 161 12526.83 74.67 54761.30 88888.00 2014-06-10 04:01:18.500 161 12526.85 74.62 54761.32 88888.00 2014-06-10 04:01:18.625 161 12526.88 74.62 54761.35 88888.00 2014-06-10 04:01:18.750 161 12526.85 74.67 54761.38 88888.00 2014-06-10 04:01:18.875 161 12526.80 74.67 54761.38 88888.00 2014-06-10 04:01:19.000 161 12526.80 74.67 54761.35 88888.00 2014-06-10 04:01:19.125 161 12526.73 74.67 54761.35 88888.00 2014-06-10 04:01:19.250 161 12526.70 74.67 54761.35 88888.00 2014-06-10 04:01:19.375 161 12526.70 74.67 54761.35 88888.00 2014-06-10 04:01:19.500 161 12526.70 74.65 54761.35 88888.00 2014-06-10 04:01:19.625 161 12526.75 74.62 54761.32 88888.00 2014-06-10 04:01:19.750 161 12526.77 74.65 54761.35 88888.00 2014-06-10 04:01:19.875 161 12526.80 74.62 54761.35 88888.00 2014-06-10 04:01:20.000 161 12526.80 74.62 54761.35 88888.00 2014-06-10 04:01:20.125 161 12526.75 74.62 54761.35 88888.00 2014-06-10 04:01:20.250 161 12526.70 74.65 54761.32 88888.00 2014-06-10 04:01:20.375 161 12526.75 74.65 54761.30 88888.00 2014-06-10 04:01:20.500 161 12526.75 74.62 54761.32 88888.00 2014-06-10 04:01:20.625 161 12526.85 74.62 54761.32 88888.00 2014-06-10 04:01:20.750 161 12526.90 74.60 54761.32 88888.00 2014-06-10 04:01:20.875 161 12526.85 74.60 54761.30 88888.00 2014-06-10 04:01:21.000 161 12526.77 74.60 54761.30 88888.00 2014-06-10 04:01:21.125 161 12526.73 74.60 54761.32 88888.00 2014-06-10 04:01:21.250 161 12526.77 74.65 54761.35 88888.00 2014-06-10 04:01:21.375 161 12526.80 74.62 54761.32 88888.00 2014-06-10 04:01:21.500 161 12526.77 74.60 54761.30 88888.00 2014-06-10 04:01:21.625 161 12526.77 74.62 54761.30 88888.00 2014-06-10 04:01:21.750 161 12526.77 74.65 54761.32 88888.00 2014-06-10 04:01:21.875 161 12526.75 74.62 54761.30 88888.00 2014-06-10 04:01:22.000 161 12526.75 74.62 54761.28 88888.00 2014-06-10 04:01:22.125 161 12526.75 74.60 54761.28 88888.00 2014-06-10 04:01:22.250 161 12526.75 74.60 54761.25 88888.00 2014-06-10 04:01:22.375 161 12526.80 74.58 54761.20 88888.00 2014-06-10 04:01:22.500 161 12526.83 74.55 54761.25 88888.00 2014-06-10 04:01:22.625 161 12526.88 74.58 54761.25 88888.00 2014-06-10 04:01:22.750 161 12526.88 74.60 54761.25 88888.00 2014-06-10 04:01:22.875 161 12526.85 74.62 54761.28 88888.00 2014-06-10 04:01:23.000 161 12526.83 74.60 54761.28 88888.00 2014-06-10 04:01:23.125 161 12526.77 74.58 54761.28 88888.00 2014-06-10 04:01:23.250 161 12526.75 74.55 54761.28 88888.00 2014-06-10 04:01:23.375 161 12526.83 74.55 54761.28 88888.00 2014-06-10 04:01:23.500 161 12526.80 74.60 54761.28 88888.00 2014-06-10 04:01:23.625 161 12526.80 74.60 54761.25 88888.00 2014-06-10 04:01:23.750 161 12526.77 74.60 54761.25 88888.00 2014-06-10 04:01:23.875 161 12526.73 74.58 54761.28 88888.00 2014-06-10 04:01:24.000 161 12526.70 74.58 54761.25 88888.00 2014-06-10 04:01:24.125 161 12526.70 74.55 54761.25 88888.00 2014-06-10 04:01:24.250 161 12526.75 74.55 54761.25 88888.00 2014-06-10 04:01:24.375 161 12526.77 74.55 54761.25 88888.00 2014-06-10 04:01:24.500 161 12526.77 74.55 54761.25 88888.00 2014-06-10 04:01:24.625 161 12526.80 74.55 54761.22 88888.00 2014-06-10 04:01:24.750 161 12526.80 74.58 54761.28 88888.00 2014-06-10 04:01:24.875 161 12526.83 74.60 54761.28 88888.00 2014-06-10 04:01:25.000 161 12526.80 74.55 54761.25 88888.00 2014-06-10 04:01:25.125 161 12526.80 74.55 54761.22 88888.00 2014-06-10 04:01:25.250 161 12526.77 74.55 54761.22 88888.00 2014-06-10 04:01:25.375 161 12526.75 74.55 54761.20 88888.00 2014-06-10 04:01:25.500 161 12526.70 74.53 54761.18 88888.00 2014-06-10 04:01:25.625 161 12526.77 74.55 54761.20 88888.00 2014-06-10 04:01:25.750 161 12526.80 74.55 54761.18 88888.00 2014-06-10 04:01:25.875 161 12526.75 74.55 54761.18 88888.00 2014-06-10 04:01:26.000 161 12526.80 74.50 54761.18 88888.00 2014-06-10 04:01:26.125 161 12526.77 74.53 54761.15 88888.00 2014-06-10 04:01:26.250 161 12526.70 74.53 54761.18 88888.00 2014-06-10 04:01:26.375 161 12526.67 74.53 54761.18 88888.00 2014-06-10 04:01:26.500 161 12526.70 74.58 54761.15 88888.00 2014-06-10 04:01:26.625 161 12526.73 74.55 54761.12 88888.00 2014-06-10 04:01:26.750 161 12526.75 74.53 54761.15 88888.00 2014-06-10 04:01:26.875 161 12526.70 74.53 54761.15 88888.00 2014-06-10 04:01:27.000 161 12526.70 74.55 54761.12 88888.00 2014-06-10 04:01:27.125 161 12526.75 74.58 54761.18 88888.00 2014-06-10 04:01:27.250 161 12526.80 74.58 54761.18 88888.00 2014-06-10 04:01:27.375 161 12526.85 74.55 54761.15 88888.00 2014-06-10 04:01:27.500 161 12526.83 74.55 54761.12 88888.00 2014-06-10 04:01:27.625 161 12526.83 74.58 54761.12 88888.00 2014-06-10 04:01:27.750 161 12526.83 74.55 54761.15 88888.00 2014-06-10 04:01:27.875 161 12526.77 74.58 54761.20 88888.00 2014-06-10 04:01:28.000 161 12526.73 74.58 54761.18 88888.00 2014-06-10 04:01:28.125 161 12526.60 74.55 54761.15 88888.00 2014-06-10 04:01:28.250 161 12526.60 74.53 54761.15 88888.00 2014-06-10 04:01:28.375 161 12526.70 74.53 54761.12 88888.00 2014-06-10 04:01:28.500 161 12526.77 74.55 54761.15 88888.00 2014-06-10 04:01:28.625 161 12526.80 74.55 54761.18 88888.00 2014-06-10 04:01:28.750 161 12526.77 74.55 54761.20 88888.00 2014-06-10 04:01:28.875 161 12526.67 74.53 54761.18 88888.00 2014-06-10 04:01:29.000 161 12526.67 74.50 54761.12 88888.00 2014-06-10 04:01:29.125 161 12526.70 74.50 54761.10 88888.00 2014-06-10 04:01:29.250 161 12526.70 74.50 54761.12 88888.00 2014-06-10 04:01:29.375 161 12526.70 74.50 54761.12 88888.00 2014-06-10 04:01:29.500 161 12526.73 74.55 54761.12 88888.00 2014-06-10 04:01:29.625 161 12526.77 74.55 54761.15 88888.00 2014-06-10 04:01:29.750 161 12526.80 74.55 54761.15 88888.00 2014-06-10 04:01:29.875 161 12526.80 74.53 54761.12 88888.00 2014-06-10 04:01:30.000 161 12526.75 74.50 54761.10 88888.00 2014-06-10 04:01:30.125 161 12526.75 74.53 54761.12 88888.00 2014-06-10 04:01:30.250 161 12526.75 74.53 54761.15 88888.00 2014-06-10 04:01:30.375 161 12526.75 74.53 54761.15 88888.00 2014-06-10 04:01:30.500 161 12526.77 74.50 54761.15 88888.00 2014-06-10 04:01:30.625 161 12526.75 74.50 54761.15 88888.00 2014-06-10 04:01:30.750 161 12526.83 74.55 54761.15 88888.00 2014-06-10 04:01:30.875 161 12526.88 74.55 54761.18 88888.00 2014-06-10 04:01:31.000 161 12526.83 74.50 54761.15 88888.00 2014-06-10 04:01:31.125 161 12526.77 74.50 54761.15 88888.00 2014-06-10 04:01:31.250 161 12526.80 74.53 54761.18 88888.00 2014-06-10 04:01:31.375 161 12526.88 74.50 54761.18 88888.00 2014-06-10 04:01:31.500 161 12526.88 74.50 54761.15 88888.00 2014-06-10 04:01:31.625 161 12526.85 74.53 54761.15 88888.00 2014-06-10 04:01:31.750 161 12526.80 74.53 54761.15 88888.00 2014-06-10 04:01:31.875 161 12526.75 74.53 54761.12 88888.00 2014-06-10 04:01:32.000 161 12526.75 74.50 54761.15 88888.00 2014-06-10 04:01:32.125 161 12526.77 74.50 54761.18 88888.00 2014-06-10 04:01:32.250 161 12526.80 74.47 54761.15 88888.00 2014-06-10 04:01:32.375 161 12526.80 74.47 54761.12 88888.00 2014-06-10 04:01:32.500 161 12526.83 74.47 54761.10 88888.00 2014-06-10 04:01:32.625 161 12526.80 74.50 54761.12 88888.00 2014-06-10 04:01:32.750 161 12526.80 74.50 54761.15 88888.00 2014-06-10 04:01:32.875 161 12526.83 74.47 54761.15 88888.00 2014-06-10 04:01:33.000 161 12526.77 74.50 54761.15 88888.00 2014-06-10 04:01:33.125 161 12526.70 74.50 54761.15 88888.00 2014-06-10 04:01:33.250 161 12526.62 74.50 54761.15 88888.00 2014-06-10 04:01:33.375 161 12526.70 74.53 54761.18 88888.00 2014-06-10 04:01:33.500 161 12526.77 74.50 54761.18 88888.00 2014-06-10 04:01:33.625 161 12526.75 74.47 54761.15 88888.00 2014-06-10 04:01:33.750 161 12526.67 74.47 54761.15 88888.00 2014-06-10 04:01:33.875 161 12526.65 74.45 54761.12 88888.00 2014-06-10 04:01:34.000 161 12526.70 74.45 54761.12 88888.00 2014-06-10 04:01:34.125 161 12526.70 74.47 54761.15 88888.00 2014-06-10 04:01:34.250 161 12526.75 74.47 54761.15 88888.00 2014-06-10 04:01:34.375 161 12526.88 74.45 54761.15 88888.00 2014-06-10 04:01:34.500 161 12526.85 74.45 54761.15 88888.00 2014-06-10 04:01:34.625 161 12526.85 74.40 54761.15 88888.00 2014-06-10 04:01:34.750 161 12526.85 74.45 54761.15 88888.00 2014-06-10 04:01:34.875 161 12526.90 74.45 54761.12 88888.00 2014-06-10 04:01:35.000 161 12526.88 74.45 54761.10 88888.00 2014-06-10 04:01:35.125 161 12526.77 74.45 54761.10 88888.00 2014-06-10 04:01:35.250 161 12526.70 74.42 54761.07 88888.00 2014-06-10 04:01:35.375 161 12526.75 74.42 54761.10 88888.00 2014-06-10 04:01:35.500 161 12526.70 74.42 54761.10 88888.00 2014-06-10 04:01:35.625 161 12526.65 74.45 54761.12 88888.00 2014-06-10 04:01:35.750 161 12526.67 74.47 54761.15 88888.00 2014-06-10 04:01:35.875 161 12526.73 74.47 54761.12 88888.00 2014-06-10 04:01:36.000 161 12526.80 74.47 54761.12 88888.00 2014-06-10 04:01:36.125 161 12526.77 74.47 54761.12 88888.00 2014-06-10 04:01:36.250 161 12526.65 74.47 54761.12 88888.00 2014-06-10 04:01:36.375 161 12526.65 74.47 54761.15 88888.00 2014-06-10 04:01:36.500 161 12526.70 74.45 54761.12 88888.00 2014-06-10 04:01:36.625 161 12526.75 74.45 54761.12 88888.00 2014-06-10 04:01:36.750 161 12526.73 74.45 54761.12 88888.00 2014-06-10 04:01:36.875 161 12526.80 74.45 54761.10 88888.00 2014-06-10 04:01:37.000 161 12526.83 74.45 54761.10 88888.00 2014-06-10 04:01:37.125 161 12526.83 74.45 54761.12 88888.00 2014-06-10 04:01:37.250 161 12526.80 74.45 54761.15 88888.00 2014-06-10 04:01:37.375 161 12526.85 74.45 54761.12 88888.00 2014-06-10 04:01:37.500 161 12526.85 74.45 54761.12 88888.00 2014-06-10 04:01:37.625 161 12526.80 74.42 54761.10 88888.00 2014-06-10 04:01:37.750 161 12526.75 74.42 54761.10 88888.00 2014-06-10 04:01:37.875 161 12526.77 74.40 54761.10 88888.00 2014-06-10 04:01:38.000 161 12526.83 74.42 54761.12 88888.00 2014-06-10 04:01:38.125 161 12526.77 74.42 54761.15 88888.00 2014-06-10 04:01:38.250 161 12526.73 74.42 54761.12 88888.00 2014-06-10 04:01:38.375 161 12526.77 74.42 54761.12 88888.00 2014-06-10 04:01:38.500 161 12526.77 74.42 54761.10 88888.00 2014-06-10 04:01:38.625 161 12526.80 74.42 54761.10 88888.00 2014-06-10 04:01:38.750 161 12526.85 74.42 54761.10 88888.00 2014-06-10 04:01:38.875 161 12526.88 74.42 54761.10 88888.00 2014-06-10 04:01:39.000 161 12526.85 74.42 54761.05 88888.00 2014-06-10 04:01:39.125 161 12526.83 74.42 54761.03 88888.00 2014-06-10 04:01:39.250 161 12526.77 74.42 54761.03 88888.00 2014-06-10 04:01:39.375 161 12526.73 74.40 54761.03 88888.00 2014-06-10 04:01:39.500 161 12526.70 74.42 54761.05 88888.00 2014-06-10 04:01:39.625 161 12526.75 74.42 54761.05 88888.00 2014-06-10 04:01:39.750 161 12526.75 74.42 54761.05 88888.00 2014-06-10 04:01:39.875 161 12526.83 74.45 54761.07 88888.00 2014-06-10 04:01:40.000 161 12526.90 74.45 54761.07 88888.00 2014-06-10 04:01:40.125 161 12526.88 74.45 54761.07 88888.00 2014-06-10 04:01:40.250 161 12526.70 74.42 54761.03 88888.00 2014-06-10 04:01:40.375 161 12526.73 74.42 54761.03 88888.00 2014-06-10 04:01:40.500 161 12526.77 74.40 54761.03 88888.00 2014-06-10 04:01:40.625 161 12526.77 74.40 54761.05 88888.00 2014-06-10 04:01:40.750 161 12526.83 74.40 54761.03 88888.00 2014-06-10 04:01:40.875 161 12526.85 74.42 54761.05 88888.00 2014-06-10 04:01:41.000 161 12526.85 74.42 54761.05 88888.00 2014-06-10 04:01:41.125 161 12526.88 74.42 54761.07 88888.00 2014-06-10 04:01:41.250 161 12526.85 74.45 54761.10 88888.00 2014-06-10 04:01:41.375 161 12526.90 74.45 54761.05 88888.00 2014-06-10 04:01:41.500 161 12526.90 74.40 54761.05 88888.00 2014-06-10 04:01:41.625 161 12526.88 74.40 54761.03 88888.00 2014-06-10 04:01:41.750 161 12526.90 74.40 54761.05 88888.00 2014-06-10 04:01:41.875 161 12526.92 74.42 54761.07 88888.00 2014-06-10 04:01:42.000 161 12526.90 74.45 54761.05 88888.00 2014-06-10 04:01:42.125 161 12526.90 74.42 54761.07 88888.00 2014-06-10 04:01:42.250 161 12526.92 74.40 54761.05 88888.00 2014-06-10 04:01:42.375 161 12526.95 74.42 54761.07 88888.00 2014-06-10 04:01:42.500 161 12526.92 74.42 54761.07 88888.00 2014-06-10 04:01:42.625 161 12526.85 74.42 54761.07 88888.00 2014-06-10 04:01:42.750 161 12526.83 74.42 54761.07 88888.00 2014-06-10 04:01:42.875 161 12526.88 74.40 54761.07 88888.00 2014-06-10 04:01:43.000 161 12526.90 74.35 54761.05 88888.00 2014-06-10 04:01:43.125 161 12526.90 74.40 54761.07 88888.00 2014-06-10 04:01:43.250 161 12526.83 74.42 54761.10 88888.00 2014-06-10 04:01:43.375 161 12526.80 74.40 54761.07 88888.00 2014-06-10 04:01:43.500 161 12526.80 74.42 54761.07 88888.00 2014-06-10 04:01:43.625 161 12526.85 74.42 54761.07 88888.00 2014-06-10 04:01:43.750 161 12526.88 74.40 54761.05 88888.00 2014-06-10 04:01:43.875 161 12526.80 74.40 54761.05 88888.00 2014-06-10 04:01:44.000 161 12526.80 74.40 54761.03 88888.00 2014-06-10 04:01:44.125 161 12526.88 74.42 54761.03 88888.00 2014-06-10 04:01:44.250 161 12526.92 74.42 54761.05 88888.00 2014-06-10 04:01:44.375 161 12526.92 74.40 54761.03 88888.00 2014-06-10 04:01:44.500 161 12526.85 74.42 54761.00 88888.00 2014-06-10 04:01:44.625 161 12526.80 74.38 54761.00 88888.00 2014-06-10 04:01:44.750 161 12526.77 74.38 54761.03 88888.00 2014-06-10 04:01:44.875 161 12526.80 74.38 54761.05 88888.00 2014-06-10 04:01:45.000 161 12526.83 74.42 54761.05 88888.00 2014-06-10 04:01:45.125 161 12526.80 74.40 54761.03 88888.00 2014-06-10 04:01:45.250 161 12526.75 74.38 54761.00 88888.00 2014-06-10 04:01:45.375 161 12526.80 74.38 54760.97 88888.00 2014-06-10 04:01:45.500 161 12526.85 74.40 54761.00 88888.00 2014-06-10 04:01:45.625 161 12526.83 74.38 54761.03 88888.00 2014-06-10 04:01:45.750 161 12526.77 74.38 54761.03 88888.00 2014-06-10 04:01:45.875 161 12526.83 74.38 54761.03 88888.00 2014-06-10 04:01:46.000 161 12526.90 74.38 54761.03 88888.00 2014-06-10 04:01:46.125 161 12526.92 74.38 54761.00 88888.00 2014-06-10 04:01:46.250 161 12526.85 74.38 54760.97 88888.00 2014-06-10 04:01:46.375 161 12526.85 74.38 54760.97 88888.00 2014-06-10 04:01:46.500 161 12526.90 74.40 54760.97 88888.00 2014-06-10 04:01:46.625 161 12526.92 74.40 54760.97 88888.00 2014-06-10 04:01:46.750 161 12526.88 74.38 54761.00 88888.00 2014-06-10 04:01:46.875 161 12526.88 74.40 54760.97 88888.00 2014-06-10 04:01:47.000 161 12526.85 74.40 54760.97 88888.00 2014-06-10 04:01:47.125 161 12526.83 74.40 54760.97 88888.00 2014-06-10 04:01:47.250 161 12526.77 74.35 54761.00 88888.00 2014-06-10 04:01:47.375 161 12526.83 74.38 54761.03 88888.00 2014-06-10 04:01:47.500 161 12526.88 74.40 54761.00 88888.00 2014-06-10 04:01:47.625 161 12527.00 74.40 54760.97 88888.00 2014-06-10 04:01:47.750 161 12527.00 74.38 54760.97 88888.00 2014-06-10 04:01:47.875 161 12527.00 74.38 54761.00 88888.00 2014-06-10 04:01:48.000 161 12526.98 74.38 54761.00 88888.00 2014-06-10 04:01:48.125 161 12526.92 74.40 54761.00 88888.00 2014-06-10 04:01:48.250 161 12526.83 74.35 54760.97 88888.00 2014-06-10 04:01:48.375 161 12526.88 74.35 54760.97 88888.00 2014-06-10 04:01:48.500 161 12526.90 74.38 54761.00 88888.00 2014-06-10 04:01:48.625 161 12526.92 74.38 54761.03 88888.00 2014-06-10 04:01:48.750 161 12526.92 74.38 54761.03 88888.00 2014-06-10 04:01:48.875 161 12526.92 74.35 54761.03 88888.00 2014-06-10 04:01:49.000 161 12526.92 74.35 54761.00 88888.00 2014-06-10 04:01:49.125 161 12526.92 74.33 54761.00 88888.00 2014-06-10 04:01:49.250 161 12526.85 74.33 54761.00 88888.00 2014-06-10 04:01:49.375 161 12526.88 74.35 54761.00 88888.00 2014-06-10 04:01:49.500 161 12526.85 74.35 54760.97 88888.00 2014-06-10 04:01:49.625 161 12526.88 74.35 54760.95 88888.00 2014-06-10 04:01:49.750 161 12526.90 74.35 54760.95 88888.00 2014-06-10 04:01:49.875 161 12526.85 74.38 54760.97 88888.00 2014-06-10 04:01:50.000 161 12526.85 74.38 54760.97 88888.00 2014-06-10 04:01:50.125 161 12526.90 74.35 54760.97 88888.00 2014-06-10 04:01:50.250 161 12526.90 74.35 54760.95 88888.00 2014-06-10 04:01:50.375 161 12526.92 74.38 54760.97 88888.00 2014-06-10 04:01:50.500 161 12526.92 74.40 54760.97 88888.00 2014-06-10 04:01:50.625 161 12526.92 74.40 54760.97 88888.00 2014-06-10 04:01:50.750 161 12526.98 74.38 54760.97 88888.00 2014-06-10 04:01:50.875 161 12526.90 74.35 54760.95 88888.00 2014-06-10 04:01:51.000 161 12526.80 74.35 54760.93 88888.00 2014-06-10 04:01:51.125 161 12526.73 74.35 54760.95 88888.00 2014-06-10 04:01:51.250 161 12526.77 74.38 54760.93 88888.00 2014-06-10 04:01:51.375 161 12526.83 74.38 54760.95 88888.00 2014-06-10 04:01:51.500 161 12526.83 74.38 54760.95 88888.00 2014-06-10 04:01:51.625 161 12526.80 74.38 54760.95 88888.00 2014-06-10 04:01:51.750 161 12526.77 74.35 54760.97 88888.00 2014-06-10 04:01:51.875 161 12526.75 74.38 54760.95 88888.00 2014-06-10 04:01:52.000 161 12526.75 74.35 54760.93 88888.00 2014-06-10 04:01:52.125 161 12526.73 74.38 54760.93 88888.00 2014-06-10 04:01:52.250 161 12526.65 74.35 54760.90 88888.00 2014-06-10 04:01:52.375 161 12526.77 74.38 54760.90 88888.00 2014-06-10 04:01:52.500 161 12526.83 74.38 54760.90 88888.00 2014-06-10 04:01:52.625 161 12526.83 74.35 54760.95 88888.00 2014-06-10 04:01:52.750 161 12526.83 74.35 54760.95 88888.00 2014-06-10 04:01:52.875 161 12526.80 74.35 54760.93 88888.00 2014-06-10 04:01:53.000 161 12526.77 74.35 54760.93 88888.00 2014-06-10 04:01:53.125 161 12526.77 74.35 54760.95 88888.00 2014-06-10 04:01:53.250 161 12526.75 74.33 54760.93 88888.00 2014-06-10 04:01:53.375 161 12526.80 74.35 54760.93 88888.00 2014-06-10 04:01:53.500 161 12526.80 74.38 54760.95 88888.00 2014-06-10 04:01:53.625 161 12526.85 74.35 54760.95 88888.00 2014-06-10 04:01:53.750 161 12526.83 74.33 54760.93 88888.00 2014-06-10 04:01:53.875 161 12526.75 74.35 54760.95 88888.00 2014-06-10 04:01:54.000 161 12526.75 74.35 54760.93 88888.00 2014-06-10 04:01:54.125 161 12526.75 74.35 54760.95 88888.00 2014-06-10 04:01:54.250 161 12526.73 74.38 54760.93 88888.00 2014-06-10 04:01:54.375 161 12526.75 74.35 54760.90 88888.00 2014-06-10 04:01:54.500 161 12526.77 74.35 54760.93 88888.00 2014-06-10 04:01:54.625 161 12526.80 74.33 54760.93 88888.00 2014-06-10 04:01:54.750 161 12526.77 74.35 54760.93 88888.00 2014-06-10 04:01:54.875 161 12526.80 74.35 54760.95 88888.00 2014-06-10 04:01:55.000 161 12526.83 74.35 54760.95 88888.00 2014-06-10 04:01:55.125 161 12526.75 74.33 54760.95 88888.00 2014-06-10 04:01:55.250 161 12526.73 74.35 54760.95 88888.00 2014-06-10 04:01:55.375 161 12526.75 74.35 54760.95 88888.00 2014-06-10 04:01:55.500 161 12526.75 74.35 54760.90 88888.00 2014-06-10 04:01:55.625 161 12526.77 74.33 54760.90 88888.00 2014-06-10 04:01:55.750 161 12526.85 74.33 54760.93 88888.00 2014-06-10 04:01:55.875 161 12526.83 74.33 54760.90 88888.00 2014-06-10 04:01:56.000 161 12526.75 74.35 54760.90 88888.00 2014-06-10 04:01:56.125 161 12526.77 74.33 54760.90 88888.00 2014-06-10 04:01:56.250 161 12526.80 74.33 54760.88 88888.00 2014-06-10 04:01:56.375 161 12526.80 74.33 54760.88 88888.00 2014-06-10 04:01:56.500 161 12526.80 74.38 54760.90 88888.00 2014-06-10 04:01:56.625 161 12526.80 74.33 54760.90 88888.00 2014-06-10 04:01:56.750 161 12526.80 74.33 54760.90 88888.00 2014-06-10 04:01:56.875 161 12526.80 74.35 54760.85 88888.00 2014-06-10 04:01:57.000 161 12526.75 74.38 54760.88 88888.00 2014-06-10 04:01:57.125 161 12526.77 74.40 54760.90 88888.00 2014-06-10 04:01:57.250 161 12526.80 74.40 54760.90 88888.00 2014-06-10 04:01:57.375 161 12526.77 74.40 54760.90 88888.00 2014-06-10 04:01:57.500 161 12526.73 74.35 54760.88 88888.00 2014-06-10 04:01:57.625 161 12526.70 74.35 54760.82 88888.00 2014-06-10 04:01:57.750 161 12526.70 74.38 54760.85 88888.00 2014-06-10 04:01:57.875 161 12526.70 74.38 54760.85 88888.00 2014-06-10 04:01:58.000 161 12526.70 74.35 54760.82 88888.00 2014-06-10 04:01:58.125 161 12526.75 74.38 54760.82 88888.00 2014-06-10 04:01:58.250 161 12526.67 74.38 54760.82 88888.00 2014-06-10 04:01:58.375 161 12526.73 74.33 54760.85 88888.00 2014-06-10 04:01:58.500 161 12526.77 74.35 54760.85 88888.00 2014-06-10 04:01:58.625 161 12526.83 74.38 54760.88 88888.00 2014-06-10 04:01:58.750 161 12526.85 74.38 54760.85 88888.00 2014-06-10 04:01:58.875 161 12526.77 74.35 54760.88 88888.00 2014-06-10 04:01:59.000 161 12526.75 74.33 54760.85 88888.00 2014-06-10 04:01:59.125 161 12526.77 74.33 54760.85 88888.00 2014-06-10 04:01:59.250 161 12526.80 74.33 54760.88 88888.00 2014-06-10 04:01:59.375 161 12526.88 74.35 54760.85 88888.00 2014-06-10 04:01:59.500 161 12526.85 74.33 54760.82 88888.00 2014-06-10 04:01:59.625 161 12526.88 74.33 54760.82 88888.00 2014-06-10 04:01:59.750 161 12526.92 74.33 54760.82 88888.00 2014-06-10 04:01:59.875 161 12526.88 74.35 54760.82 88888.00 2014-06-10 04:02:00.000 161 12526.83 74.35 54760.82 88888.00 2014-06-10 04:02:00.125 161 12526.83 74.35 54760.82 88888.00 2014-06-10 04:02:00.250 161 12526.85 74.35 54760.85 88888.00 2014-06-10 04:02:00.375 161 12526.88 74.35 54760.82 88888.00 2014-06-10 04:02:00.500 161 12526.90 74.35 54760.82 88888.00 2014-06-10 04:02:00.625 161 12526.88 74.35 54760.85 88888.00 2014-06-10 04:02:00.750 161 12526.88 74.35 54760.85 88888.00 2014-06-10 04:02:00.875 161 12526.92 74.35 54760.85 88888.00 2014-06-10 04:02:01.000 161 12526.90 74.38 54760.85 88888.00 2014-06-10 04:02:01.125 161 12526.80 74.35 54760.88 88888.00 2014-06-10 04:02:01.250 161 12526.75 74.33 54760.85 88888.00 2014-06-10 04:02:01.375 161 12526.85 74.33 54760.88 88888.00 2014-06-10 04:02:01.500 161 12526.92 74.30 54760.88 88888.00 2014-06-10 04:02:01.625 161 12526.88 74.28 54760.88 88888.00 2014-06-10 04:02:01.750 161 12526.85 74.30 54760.85 88888.00 2014-06-10 04:02:01.875 161 12526.85 74.33 54760.85 88888.00 2014-06-10 04:02:02.000 161 12526.85 74.33 54760.82 88888.00 2014-06-10 04:02:02.125 161 12526.85 74.33 54760.82 88888.00 2014-06-10 04:02:02.250 161 12526.77 74.33 54760.82 88888.00 2014-06-10 04:02:02.375 161 12526.80 74.35 54760.85 88888.00 2014-06-10 04:02:02.500 161 12526.77 74.33 54760.82 88888.00 2014-06-10 04:02:02.625 161 12526.80 74.33 54760.82 88888.00 2014-06-10 04:02:02.750 161 12526.80 74.30 54760.82 88888.00 2014-06-10 04:02:02.875 161 12526.77 74.30 54760.82 88888.00 2014-06-10 04:02:03.000 161 12526.90 74.30 54760.85 88888.00 2014-06-10 04:02:03.125 161 12526.90 74.33 54760.85 88888.00 2014-06-10 04:02:03.250 161 12526.83 74.33 54760.80 88888.00 2014-06-10 04:02:03.375 161 12526.85 74.33 54760.80 88888.00 2014-06-10 04:02:03.500 161 12526.90 74.38 54760.85 88888.00 2014-06-10 04:02:03.625 161 12526.88 74.35 54760.85 88888.00 2014-06-10 04:02:03.750 161 12526.85 74.33 54760.85 88888.00 2014-06-10 04:02:03.875 161 12526.90 74.30 54760.85 88888.00 2014-06-10 04:02:04.000 161 12526.83 74.28 54760.82 88888.00 2014-06-10 04:02:04.125 161 12526.75 74.28 54760.82 88888.00 2014-06-10 04:02:04.250 161 12526.75 74.28 54760.85 88888.00 2014-06-10 04:02:04.375 161 12526.77 74.30 54760.82 88888.00 2014-06-10 04:02:04.500 161 12526.77 74.33 54760.85 88888.00 2014-06-10 04:02:04.625 161 12526.80 74.35 54760.82 88888.00 2014-06-10 04:02:04.750 161 12526.80 74.33 54760.82 88888.00 2014-06-10 04:02:04.875 161 12526.75 74.33 54760.80 88888.00 2014-06-10 04:02:05.000 161 12526.73 74.30 54760.80 88888.00 2014-06-10 04:02:05.125 161 12526.75 74.28 54760.82 88888.00 2014-06-10 04:02:05.250 161 12526.70 74.25 54760.80 88888.00 2014-06-10 04:02:05.375 161 12526.75 74.28 54760.80 88888.00 2014-06-10 04:02:05.500 161 12526.85 74.25 54760.80 88888.00 2014-06-10 04:02:05.625 161 12526.90 74.30 54760.80 88888.00 2014-06-10 04:02:05.750 161 12526.92 74.30 54760.82 88888.00 2014-06-10 04:02:05.875 161 12526.88 74.30 54760.80 88888.00 2014-06-10 04:02:06.000 161 12526.83 74.30 54760.78 88888.00 2014-06-10 04:02:06.125 161 12526.88 74.28 54760.82 88888.00 2014-06-10 04:02:06.250 161 12526.83 74.28 54760.80 88888.00 2014-06-10 04:02:06.375 161 12526.83 74.28 54760.82 88888.00 2014-06-10 04:02:06.500 161 12526.83 74.28 54760.85 88888.00 2014-06-10 04:02:06.625 161 12526.80 74.28 54760.85 88888.00 2014-06-10 04:02:06.750 161 12526.77 74.28 54760.85 88888.00 2014-06-10 04:02:06.875 161 12526.77 74.28 54760.82 88888.00 2014-06-10 04:02:07.000 161 12526.77 74.30 54760.82 88888.00 2014-06-10 04:02:07.125 161 12526.70 74.30 54760.85 88888.00 2014-06-10 04:02:07.250 161 12526.67 74.30 54760.82 88888.00 2014-06-10 04:02:07.375 161 12526.73 74.30 54760.82 88888.00 2014-06-10 04:02:07.500 161 12526.75 74.30 54760.82 88888.00 2014-06-10 04:02:07.625 161 12526.83 74.30 54760.82 88888.00 2014-06-10 04:02:07.750 161 12526.80 74.28 54760.82 88888.00 2014-06-10 04:02:07.875 161 12526.80 74.28 54760.85 88888.00 2014-06-10 04:02:08.000 161 12526.80 74.28 54760.80 88888.00 2014-06-10 04:02:08.125 161 12526.83 74.30 54760.80 88888.00 2014-06-10 04:02:08.250 161 12526.83 74.30 54760.80 88888.00 2014-06-10 04:02:08.375 161 12526.90 74.30 54760.80 88888.00 2014-06-10 04:02:08.500 161 12526.88 74.25 54760.75 88888.00 2014-06-10 04:02:08.625 161 12526.80 74.25 54760.72 88888.00 2014-06-10 04:02:08.750 161 12526.77 74.28 54760.72 88888.00 2014-06-10 04:02:08.875 161 12526.75 74.28 54760.75 88888.00 2014-06-10 04:02:09.000 161 12526.73 74.25 54760.78 88888.00 2014-06-10 04:02:09.125 161 12526.73 74.25 54760.78 88888.00 2014-06-10 04:02:09.250 161 12526.65 74.25 54760.78 88888.00 2014-06-10 04:02:09.375 161 12526.67 74.25 54760.78 88888.00 2014-06-10 04:02:09.500 161 12526.75 74.25 54760.75 88888.00 2014-06-10 04:02:09.625 161 12526.83 74.30 54760.80 88888.00 2014-06-10 04:02:09.750 161 12526.80 74.30 54760.80 88888.00 2014-06-10 04:02:09.875 161 12526.83 74.30 54760.78 88888.00 2014-06-10 04:02:10.000 161 12526.85 74.28 54760.78 88888.00 2014-06-10 04:02:10.125 161 12526.80 74.30 54760.78 88888.00 2014-06-10 04:02:10.250 161 12526.70 74.30 54760.78 88888.00 2014-06-10 04:02:10.375 161 12526.73 74.33 54760.78 88888.00 2014-06-10 04:02:10.500 161 12526.77 74.30 54760.78 88888.00 2014-06-10 04:02:10.625 161 12526.77 74.28 54760.75 88888.00 2014-06-10 04:02:10.750 161 12526.70 74.28 54760.78 88888.00 2014-06-10 04:02:10.875 161 12526.70 74.25 54760.75 88888.00 2014-06-10 04:02:11.000 161 12526.70 74.25 54760.75 88888.00 2014-06-10 04:02:11.125 161 12526.67 74.25 54760.78 88888.00 2014-06-10 04:02:11.250 161 12526.65 74.25 54760.78 88888.00 2014-06-10 04:02:11.375 161 12526.65 74.28 54760.75 88888.00 2014-06-10 04:02:11.500 161 12526.73 74.25 54760.72 88888.00 2014-06-10 04:02:11.625 161 12526.77 74.25 54760.75 88888.00 2014-06-10 04:02:11.750 161 12526.75 74.25 54760.75 88888.00 2014-06-10 04:02:11.875 161 12526.75 74.25 54760.78 88888.00 2014-06-10 04:02:12.000 161 12526.70 74.25 54760.75 88888.00 2014-06-10 04:02:12.125 161 12526.73 74.25 54760.78 88888.00 2014-06-10 04:02:12.250 161 12526.75 74.28 54760.80 88888.00 2014-06-10 04:02:12.375 161 12526.80 74.28 54760.78 88888.00 2014-06-10 04:02:12.500 161 12526.75 74.25 54760.78 88888.00 2014-06-10 04:02:12.625 161 12526.73 74.25 54760.78 88888.00 2014-06-10 04:02:12.750 161 12526.70 74.25 54760.78 88888.00 2014-06-10 04:02:12.875 161 12526.75 74.25 54760.78 88888.00 2014-06-10 04:02:13.000 161 12526.73 74.25 54760.75 88888.00 2014-06-10 04:02:13.125 161 12526.67 74.25 54760.75 88888.00 2014-06-10 04:02:13.250 161 12526.70 74.22 54760.75 88888.00 2014-06-10 04:02:13.375 161 12526.77 74.25 54760.75 88888.00 2014-06-10 04:02:13.500 161 12526.80 74.25 54760.75 88888.00 2014-06-10 04:02:13.625 161 12526.83 74.25 54760.78 88888.00 2014-06-10 04:02:13.750 161 12526.83 74.25 54760.78 88888.00 2014-06-10 04:02:13.875 161 12526.80 74.28 54760.78 88888.00 2014-06-10 04:02:14.000 161 12526.73 74.22 54760.75 88888.00 2014-06-10 04:02:14.125 161 12526.70 74.20 54760.75 88888.00 2014-06-10 04:02:14.250 161 12526.65 74.20 54760.75 88888.00 2014-06-10 04:02:14.375 161 12526.62 74.20 54760.72 88888.00 2014-06-10 04:02:14.500 161 12526.67 74.20 54760.75 88888.00 2014-06-10 04:02:14.625 161 12526.70 74.25 54760.72 88888.00 2014-06-10 04:02:14.750 161 12526.65 74.28 54760.72 88888.00 2014-06-10 04:02:14.875 161 12526.67 74.25 54760.72 88888.00 2014-06-10 04:02:15.000 161 12526.73 74.28 54760.70 88888.00 2014-06-10 04:02:15.125 161 12526.70 74.28 54760.72 88888.00 2014-06-10 04:02:15.250 161 12526.65 74.20 54760.75 88888.00 2014-06-10 04:02:15.375 161 12526.73 74.22 54760.75 88888.00 2014-06-10 04:02:15.500 161 12526.70 74.22 54760.75 88888.00 2014-06-10 04:02:15.625 161 12526.67 74.25 54760.75 88888.00 2014-06-10 04:02:15.750 161 12526.73 74.28 54760.75 88888.00 2014-06-10 04:02:15.875 161 12526.80 74.28 54760.75 88888.00 2014-06-10 04:02:16.000 161 12526.83 74.25 54760.72 88888.00 2014-06-10 04:02:16.125 161 12526.85 74.28 54760.75 88888.00 2014-06-10 04:02:16.250 161 12526.73 74.22 54760.75 88888.00 2014-06-10 04:02:16.375 161 12526.73 74.28 54760.72 88888.00 2014-06-10 04:02:16.500 161 12526.75 74.28 54760.72 88888.00 2014-06-10 04:02:16.625 161 12526.77 74.25 54760.72 88888.00 2014-06-10 04:02:16.750 161 12526.73 74.28 54760.72 88888.00 2014-06-10 04:02:16.875 161 12526.75 74.28 54760.70 88888.00 2014-06-10 04:02:17.000 161 12526.80 74.28 54760.72 88888.00 2014-06-10 04:02:17.125 161 12526.77 74.28 54760.75 88888.00 2014-06-10 04:02:17.250 161 12526.70 74.25 54760.75 88888.00 2014-06-10 04:02:17.375 161 12526.77 74.22 54760.72 88888.00 2014-06-10 04:02:17.500 161 12526.77 74.22 54760.70 88888.00 2014-06-10 04:02:17.625 161 12526.77 74.22 54760.70 88888.00 2014-06-10 04:02:17.750 161 12526.75 74.25 54760.70 88888.00 2014-06-10 04:02:17.875 161 12526.62 74.25 54760.70 88888.00 2014-06-10 04:02:18.000 161 12526.60 74.22 54760.68 88888.00 2014-06-10 04:02:18.125 161 12526.70 74.22 54760.68 88888.00 2014-06-10 04:02:18.250 161 12526.70 74.25 54760.70 88888.00 2014-06-10 04:02:18.375 161 12526.70 74.22 54760.68 88888.00 2014-06-10 04:02:18.500 161 12526.77 74.20 54760.68 88888.00 2014-06-10 04:02:18.625 161 12526.83 74.22 54760.68 88888.00 2014-06-10 04:02:18.750 161 12526.83 74.25 54760.70 88888.00 2014-06-10 04:02:18.875 161 12526.77 74.25 54760.72 88888.00 2014-06-10 04:02:19.000 161 12526.77 74.22 54760.70 88888.00 2014-06-10 04:02:19.125 161 12526.75 74.22 54760.70 88888.00 2014-06-10 04:02:19.250 161 12526.70 74.17 54760.72 88888.00 2014-06-10 04:02:19.375 161 12526.73 74.20 54760.72 88888.00 2014-06-10 04:02:19.500 161 12526.77 74.17 54760.70 88888.00 2014-06-10 04:02:19.625 161 12526.75 74.17 54760.70 88888.00 2014-06-10 04:02:19.750 161 12526.83 74.20 54760.72 88888.00 2014-06-10 04:02:19.875 161 12526.83 74.20 54760.72 88888.00 2014-06-10 04:02:20.000 161 12526.80 74.22 54760.70 88888.00 2014-06-10 04:02:20.125 161 12526.77 74.22 54760.68 88888.00 2014-06-10 04:02:20.250 161 12526.73 74.20 54760.70 88888.00 2014-06-10 04:02:20.375 161 12526.73 74.20 54760.70 88888.00 2014-06-10 04:02:20.500 161 12526.73 74.20 54760.68 88888.00 2014-06-10 04:02:20.625 161 12526.70 74.20 54760.65 88888.00 2014-06-10 04:02:20.750 161 12526.75 74.22 54760.68 88888.00 2014-06-10 04:02:20.875 161 12526.77 74.20 54760.70 88888.00 2014-06-10 04:02:21.000 161 12526.80 74.20 54760.65 88888.00 2014-06-10 04:02:21.125 161 12526.85 74.20 54760.68 88888.00 2014-06-10 04:02:21.250 161 12526.80 74.20 54760.70 88888.00 2014-06-10 04:02:21.375 161 12526.83 74.20 54760.68 88888.00 2014-06-10 04:02:21.500 161 12526.80 74.17 54760.68 88888.00 2014-06-10 04:02:21.625 161 12526.80 74.17 54760.68 88888.00 2014-06-10 04:02:21.750 161 12526.83 74.20 54760.65 88888.00 2014-06-10 04:02:21.875 161 12526.80 74.22 54760.68 88888.00 2014-06-10 04:02:22.000 161 12526.75 74.20 54760.65 88888.00 2014-06-10 04:02:22.125 161 12526.75 74.20 54760.68 88888.00 2014-06-10 04:02:22.250 161 12526.75 74.20 54760.68 88888.00 2014-06-10 04:02:22.375 161 12526.73 74.17 54760.68 88888.00 2014-06-10 04:02:22.500 161 12526.73 74.17 54760.68 88888.00 2014-06-10 04:02:22.625 161 12526.73 74.17 54760.68 88888.00 2014-06-10 04:02:22.750 161 12526.77 74.20 54760.68 88888.00 2014-06-10 04:02:22.875 161 12526.83 74.22 54760.70 88888.00 2014-06-10 04:02:23.000 161 12526.83 74.20 54760.68 88888.00 2014-06-10 04:02:23.125 161 12526.85 74.17 54760.70 88888.00 2014-06-10 04:02:23.250 161 12526.83 74.17 54760.68 88888.00 2014-06-10 04:02:23.375 161 12526.85 74.17 54760.65 88888.00 2014-06-10 04:02:23.500 161 12526.88 74.15 54760.65 88888.00 2014-06-10 04:02:23.625 161 12526.83 74.17 54760.68 88888.00 2014-06-10 04:02:23.750 161 12526.83 74.20 54760.68 88888.00 2014-06-10 04:02:23.875 161 12526.85 74.22 54760.68 88888.00 2014-06-10 04:02:24.000 161 12526.88 74.20 54760.68 88888.00 2014-06-10 04:02:24.125 161 12526.88 74.17 54760.68 88888.00 2014-06-10 04:02:24.250 161 12526.75 74.17 54760.68 88888.00 2014-06-10 04:02:24.375 161 12526.73 74.20 54760.68 88888.00 2014-06-10 04:02:24.500 161 12526.75 74.17 54760.68 88888.00 2014-06-10 04:02:24.625 161 12526.77 74.17 54760.68 88888.00 2014-06-10 04:02:24.750 161 12526.77 74.17 54760.65 88888.00 2014-06-10 04:02:24.875 161 12526.83 74.20 54760.68 88888.00 2014-06-10 04:02:25.000 161 12526.83 74.20 54760.65 88888.00 2014-06-10 04:02:25.125 161 12526.80 74.22 54760.68 88888.00 2014-06-10 04:02:25.250 161 12526.75 74.17 54760.70 88888.00 2014-06-10 04:02:25.375 161 12526.75 74.17 54760.70 88888.00 2014-06-10 04:02:25.500 161 12526.75 74.17 54760.68 88888.00 2014-06-10 04:02:25.625 161 12526.80 74.20 54760.65 88888.00 2014-06-10 04:02:25.750 161 12526.80 74.22 54760.68 88888.00 2014-06-10 04:02:25.875 161 12526.73 74.17 54760.68 88888.00 2014-06-10 04:02:26.000 161 12526.73 74.15 54760.68 88888.00 2014-06-10 04:02:26.125 161 12526.75 74.15 54760.65 88888.00 2014-06-10 04:02:26.250 161 12526.70 74.15 54760.65 88888.00 2014-06-10 04:02:26.375 161 12526.70 74.17 54760.65 88888.00 2014-06-10 04:02:26.500 161 12526.75 74.17 54760.65 88888.00 2014-06-10 04:02:26.625 161 12526.80 74.12 54760.62 88888.00 2014-06-10 04:02:26.750 161 12526.73 74.12 54760.62 88888.00 2014-06-10 04:02:26.875 161 12526.67 74.15 54760.62 88888.00 2014-06-10 04:02:27.000 161 12526.67 74.17 54760.65 88888.00 2014-06-10 04:02:27.125 161 12526.62 74.17 54760.65 88888.00 2014-06-10 04:02:27.250 161 12526.65 74.17 54760.65 88888.00 2014-06-10 04:02:27.375 161 12526.80 74.17 54760.65 88888.00 2014-06-10 04:02:27.500 161 12526.85 74.17 54760.65 88888.00 2014-06-10 04:02:27.625 161 12526.83 74.17 54760.65 88888.00 2014-06-10 04:02:27.750 161 12526.85 74.17 54760.65 88888.00 2014-06-10 04:02:27.875 161 12526.83 74.15 54760.62 88888.00 2014-06-10 04:02:28.000 161 12526.80 74.15 54760.62 88888.00 2014-06-10 04:02:28.125 161 12526.77 74.12 54760.62 88888.00 2014-06-10 04:02:28.250 161 12526.75 74.10 54760.62 88888.00 2014-06-10 04:02:28.375 161 12526.75 74.10 54760.62 88888.00 2014-06-10 04:02:28.500 161 12526.75 74.15 54760.60 88888.00 2014-06-10 04:02:28.625 161 12526.85 74.15 54760.62 88888.00 2014-06-10 04:02:28.750 161 12526.90 74.12 54760.62 88888.00 2014-06-10 04:02:28.875 161 12526.88 74.12 54760.60 88888.00 2014-06-10 04:02:29.000 161 12526.88 74.10 54760.60 88888.00 2014-06-10 04:02:29.125 161 12526.92 74.10 54760.60 88888.00 2014-06-10 04:02:29.250 161 12526.95 74.10 54760.60 88888.00 2014-06-10 04:02:29.375 161 12526.95 74.12 54760.60 88888.00 2014-06-10 04:02:29.500 161 12526.85 74.12 54760.62 88888.00 2014-06-10 04:02:29.625 161 12526.83 74.12 54760.62 88888.00 2014-06-10 04:02:29.750 161 12526.80 74.12 54760.60 88888.00 2014-06-10 04:02:29.875 161 12526.85 74.12 54760.60 88888.00 2014-06-10 04:02:30.000 161 12526.90 74.15 54760.60 88888.00 2014-06-10 04:02:30.125 161 12526.85 74.15 54760.62 88888.00 2014-06-10 04:02:30.250 161 12526.75 74.10 54760.68 88888.00 2014-06-10 04:02:30.375 161 12526.77 74.12 54760.68 88888.00 2014-06-10 04:02:30.500 161 12526.77 74.10 54760.65 88888.00 2014-06-10 04:02:30.625 161 12526.85 74.10 54760.65 88888.00 2014-06-10 04:02:30.750 161 12526.88 74.10 54760.65 88888.00 2014-06-10 04:02:30.875 161 12526.80 74.12 54760.65 88888.00 2014-06-10 04:02:31.000 161 12526.80 74.08 54760.65 88888.00 2014-06-10 04:02:31.125 161 12526.85 74.10 54760.65 88888.00 2014-06-10 04:02:31.250 161 12526.88 74.10 54760.65 88888.00 2014-06-10 04:02:31.375 161 12526.90 74.12 54760.68 88888.00 2014-06-10 04:02:31.500 161 12526.90 74.12 54760.65 88888.00 2014-06-10 04:02:31.625 161 12526.85 74.12 54760.65 88888.00 2014-06-10 04:02:31.750 161 12526.85 74.08 54760.65 88888.00 2014-06-10 04:02:31.875 161 12526.90 74.08 54760.65 88888.00 2014-06-10 04:02:32.000 161 12527.00 74.10 54760.65 88888.00 2014-06-10 04:02:32.125 161 12526.90 74.12 54760.62 88888.00 2014-06-10 04:02:32.250 161 12526.88 74.12 54760.60 88888.00 2014-06-10 04:02:32.375 161 12526.88 74.10 54760.57 88888.00 2014-06-10 04:02:32.500 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:32.625 161 12526.83 74.10 54760.65 88888.00 2014-06-10 04:02:32.750 161 12526.88 74.12 54760.62 88888.00 2014-06-10 04:02:32.875 161 12526.90 74.15 54760.60 88888.00 2014-06-10 04:02:33.000 161 12526.90 74.12 54760.60 88888.00 2014-06-10 04:02:33.125 161 12526.92 74.12 54760.62 88888.00 2014-06-10 04:02:33.250 161 12526.83 74.10 54760.62 88888.00 2014-06-10 04:02:33.375 161 12526.83 74.12 54760.62 88888.00 2014-06-10 04:02:33.500 161 12526.90 74.12 54760.62 88888.00 2014-06-10 04:02:33.625 161 12526.92 74.10 54760.65 88888.00 2014-06-10 04:02:33.750 161 12526.85 74.10 54760.65 88888.00 2014-06-10 04:02:33.875 161 12526.80 74.12 54760.62 88888.00 2014-06-10 04:02:34.000 161 12526.80 74.12 54760.62 88888.00 2014-06-10 04:02:34.125 161 12526.83 74.12 54760.68 88888.00 2014-06-10 04:02:34.250 161 12526.85 74.12 54760.65 88888.00 2014-06-10 04:02:34.375 161 12526.85 74.12 54760.62 88888.00 2014-06-10 04:02:34.500 161 12526.88 74.10 54760.62 88888.00 2014-06-10 04:02:34.625 161 12526.85 74.12 54760.62 88888.00 2014-06-10 04:02:34.750 161 12526.77 74.10 54760.62 88888.00 2014-06-10 04:02:34.875 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:35.000 161 12526.80 74.10 54760.57 88888.00 2014-06-10 04:02:35.125 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:35.250 161 12526.85 74.12 54760.62 88888.00 2014-06-10 04:02:35.375 161 12526.95 74.15 54760.62 88888.00 2014-06-10 04:02:35.500 161 12526.95 74.12 54760.62 88888.00 2014-06-10 04:02:35.625 161 12526.90 74.10 54760.60 88888.00 2014-06-10 04:02:35.750 161 12526.88 74.08 54760.57 88888.00 2014-06-10 04:02:35.875 161 12526.90 74.15 54760.60 88888.00 2014-06-10 04:02:36.000 161 12526.95 74.12 54760.60 88888.00 2014-06-10 04:02:36.125 161 12526.92 74.10 54760.62 88888.00 2014-06-10 04:02:36.250 161 12526.85 74.10 54760.68 88888.00 2014-06-10 04:02:36.375 161 12526.85 74.10 54760.65 88888.00 2014-06-10 04:02:36.500 161 12526.88 74.10 54760.65 88888.00 2014-06-10 04:02:36.625 161 12526.88 74.12 54760.65 88888.00 2014-06-10 04:02:36.750 161 12526.85 74.08 54760.62 88888.00 2014-06-10 04:02:36.875 161 12526.85 74.08 54760.62 88888.00 2014-06-10 04:02:37.000 161 12526.88 74.10 54760.62 88888.00 2014-06-10 04:02:37.125 161 12526.85 74.10 54760.62 88888.00 2014-06-10 04:02:37.250 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:37.375 161 12526.85 74.10 54760.62 88888.00 2014-06-10 04:02:37.500 161 12526.88 74.08 54760.60 88888.00 2014-06-10 04:02:37.625 161 12526.90 74.08 54760.60 88888.00 2014-06-10 04:02:37.750 161 12526.90 74.05 54760.60 88888.00 2014-06-10 04:02:37.875 161 12526.85 74.08 54760.60 88888.00 2014-06-10 04:02:38.000 161 12526.83 74.10 54760.60 88888.00 2014-06-10 04:02:38.125 161 12526.88 74.10 54760.57 88888.00 2014-06-10 04:02:38.250 161 12526.85 74.10 54760.62 88888.00 2014-06-10 04:02:38.375 161 12526.88 74.12 54760.65 88888.00 2014-06-10 04:02:38.500 161 12526.90 74.12 54760.65 88888.00 2014-06-10 04:02:38.625 161 12526.90 74.10 54760.62 88888.00 2014-06-10 04:02:38.750 161 12526.85 74.08 54760.62 88888.00 2014-06-10 04:02:38.875 161 12526.88 74.08 54760.60 88888.00 2014-06-10 04:02:39.000 161 12526.88 74.08 54760.62 88888.00 2014-06-10 04:02:39.125 161 12526.85 74.10 54760.60 88888.00 2014-06-10 04:02:39.250 161 12526.80 74.08 54760.57 88888.00 2014-06-10 04:02:39.375 161 12526.85 74.12 54760.60 88888.00 2014-06-10 04:02:39.500 161 12526.90 74.10 54760.57 88888.00 2014-06-10 04:02:39.625 161 12526.88 74.10 54760.57 88888.00 2014-06-10 04:02:39.750 161 12526.83 74.10 54760.57 88888.00 2014-06-10 04:02:39.875 161 12526.85 74.12 54760.57 88888.00 2014-06-10 04:02:40.000 161 12526.85 74.08 54760.55 88888.00 2014-06-10 04:02:40.125 161 12526.88 74.10 54760.55 88888.00 2014-06-10 04:02:40.250 161 12526.88 74.08 54760.57 88888.00 2014-06-10 04:02:40.375 161 12526.95 74.08 54760.55 88888.00 2014-06-10 04:02:40.500 161 12526.90 74.08 54760.55 88888.00 2014-06-10 04:02:40.625 161 12526.88 74.05 54760.55 88888.00 2014-06-10 04:02:40.750 161 12526.88 74.05 54760.55 88888.00 2014-06-10 04:02:40.875 161 12526.85 74.05 54760.57 88888.00 2014-06-10 04:02:41.000 161 12526.83 74.05 54760.55 88888.00 2014-06-10 04:02:41.125 161 12526.83 74.08 54760.55 88888.00 2014-06-10 04:02:41.250 161 12526.83 74.10 54760.57 88888.00 2014-06-10 04:02:41.375 161 12526.85 74.12 54760.57 88888.00 2014-06-10 04:02:41.500 161 12526.88 74.10 54760.57 88888.00 2014-06-10 04:02:41.625 161 12526.85 74.05 54760.55 88888.00 2014-06-10 04:02:41.750 161 12526.88 74.05 54760.57 88888.00 2014-06-10 04:02:41.875 161 12526.90 74.08 54760.57 88888.00 2014-06-10 04:02:42.000 161 12526.83 74.10 54760.55 88888.00 2014-06-10 04:02:42.125 161 12526.80 74.08 54760.57 88888.00 2014-06-10 04:02:42.250 161 12526.77 74.08 54760.57 88888.00 2014-06-10 04:02:42.375 161 12526.83 74.08 54760.57 88888.00 2014-06-10 04:02:42.500 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:42.625 161 12526.80 74.10 54760.60 88888.00 2014-06-10 04:02:42.750 161 12526.77 74.08 54760.57 88888.00 2014-06-10 04:02:42.875 161 12526.77 74.08 54760.55 88888.00 2014-06-10 04:02:43.000 161 12526.80 74.08 54760.57 88888.00 2014-06-10 04:02:43.125 161 12526.83 74.05 54760.57 88888.00 2014-06-10 04:02:43.250 161 12526.83 74.08 54760.60 88888.00 2014-06-10 04:02:43.375 161 12526.83 74.10 54760.57 88888.00 2014-06-10 04:02:43.500 161 12526.83 74.15 54760.57 88888.00 2014-06-10 04:02:43.625 161 12526.77 74.12 54760.57 88888.00 2014-06-10 04:02:43.750 161 12526.73 74.10 54760.55 88888.00 2014-06-10 04:02:43.875 161 12526.70 74.10 54760.55 88888.00 2014-06-10 04:02:44.000 161 12526.70 74.10 54760.60 88888.00 2014-06-10 04:02:44.125 161 12526.75 74.08 54760.60 88888.00 2014-06-10 04:02:44.250 161 12526.75 74.08 54760.57 88888.00 2014-06-10 04:02:44.375 161 12526.80 74.08 54760.57 88888.00 2014-06-10 04:02:44.500 161 12526.73 74.10 54760.57 88888.00 2014-06-10 04:02:44.625 161 12526.73 74.08 54760.55 88888.00 2014-06-10 04:02:44.750 161 12526.73 74.08 54760.55 88888.00 2014-06-10 04:02:44.875 161 12526.77 74.10 54760.55 88888.00 2014-06-10 04:02:45.000 161 12526.83 74.12 54760.55 88888.00 2014-06-10 04:02:45.125 161 12526.85 74.10 54760.53 88888.00 2014-06-10 04:02:45.250 161 12526.77 74.10 54760.55 88888.00 2014-06-10 04:02:45.375 161 12526.77 74.10 54760.53 88888.00 2014-06-10 04:02:45.500 161 12526.75 74.08 54760.55 88888.00 2014-06-10 04:02:45.625 161 12526.77 74.08 54760.55 88888.00 2014-06-10 04:02:45.750 161 12526.85 74.10 54760.60 88888.00 2014-06-10 04:02:45.875 161 12526.77 74.12 54760.60 88888.00 2014-06-10 04:02:46.000 161 12526.67 74.12 54760.55 88888.00 2014-06-10 04:02:46.125 161 12526.75 74.12 54760.57 88888.00 2014-06-10 04:02:46.250 161 12526.77 74.12 54760.60 88888.00 2014-06-10 04:02:46.375 161 12526.80 74.15 54760.57 88888.00 2014-06-10 04:02:46.500 161 12526.83 74.15 54760.57 88888.00 2014-06-10 04:02:46.625 161 12526.83 74.12 54760.55 88888.00 2014-06-10 04:02:46.750 161 12526.73 74.10 54760.55 88888.00 2014-06-10 04:02:46.875 161 12526.67 74.12 54760.55 88888.00 2014-06-10 04:02:47.000 161 12526.75 74.10 54760.53 88888.00 2014-06-10 04:02:47.125 161 12526.85 74.10 54760.55 88888.00 2014-06-10 04:02:47.250 161 12526.85 74.08 54760.55 88888.00 2014-06-10 04:02:47.375 161 12526.83 74.08 54760.55 88888.00 2014-06-10 04:02:47.500 161 12526.80 74.10 54760.53 88888.00 2014-06-10 04:02:47.625 161 12526.77 74.12 54760.55 88888.00 2014-06-10 04:02:47.750 161 12526.75 74.10 54760.57 88888.00 2014-06-10 04:02:47.875 161 12526.70 74.10 54760.55 88888.00 2014-06-10 04:02:48.000 161 12526.70 74.08 54760.53 88888.00 2014-06-10 04:02:48.125 161 12526.70 74.10 54760.55 88888.00 2014-06-10 04:02:48.250 161 12526.70 74.10 54760.57 88888.00 2014-06-10 04:02:48.375 161 12526.77 74.12 54760.57 88888.00 2014-06-10 04:02:48.500 161 12526.83 74.10 54760.57 88888.00 2014-06-10 04:02:48.625 161 12526.80 74.10 54760.55 88888.00 2014-06-10 04:02:48.750 161 12526.70 74.08 54760.57 88888.00 2014-06-10 04:02:48.875 161 12526.70 74.08 54760.55 88888.00 2014-06-10 04:02:49.000 161 12526.75 74.08 54760.53 88888.00 2014-06-10 04:02:49.125 161 12526.75 74.08 54760.57 88888.00 2014-06-10 04:02:49.250 161 12526.73 74.10 54760.57 88888.00 2014-06-10 04:02:49.375 161 12526.80 74.12 54760.57 88888.00 2014-06-10 04:02:49.500 161 12526.80 74.08 54760.55 88888.00 2014-06-10 04:02:49.625 161 12526.75 74.08 54760.55 88888.00 2014-06-10 04:02:49.750 161 12526.77 74.10 54760.55 88888.00 2014-06-10 04:02:49.875 161 12526.85 74.10 54760.55 88888.00 2014-06-10 04:02:50.000 161 12526.85 74.10 54760.55 88888.00 2014-06-10 04:02:50.125 161 12526.77 74.08 54760.55 88888.00 2014-06-10 04:02:50.250 161 12526.77 74.05 54760.55 88888.00 2014-06-10 04:02:50.375 161 12526.83 74.05 54760.53 88888.00 2014-06-10 04:02:50.500 161 12526.80 74.08 54760.55 88888.00 2014-06-10 04:02:50.625 161 12526.77 74.08 54760.57 88888.00 2014-06-10 04:02:50.750 161 12526.77 74.08 54760.55 88888.00 2014-06-10 04:02:50.875 161 12526.80 74.12 54760.55 88888.00 2014-06-10 04:02:51.000 161 12526.80 74.10 54760.55 88888.00 2014-06-10 04:02:51.125 161 12526.75 74.08 54760.55 88888.00 2014-06-10 04:02:51.250 161 12526.73 74.08 54760.53 88888.00 2014-06-10 04:02:51.375 161 12526.77 74.10 54760.53 88888.00 2014-06-10 04:02:51.500 161 12526.77 74.10 54760.53 88888.00 2014-06-10 04:02:51.625 161 12526.70 74.08 54760.55 88888.00 2014-06-10 04:02:51.750 161 12526.70 74.08 54760.55 88888.00 2014-06-10 04:02:51.875 161 12526.73 74.10 54760.55 88888.00 2014-06-10 04:02:52.000 161 12526.73 74.10 54760.53 88888.00 2014-06-10 04:02:52.125 161 12526.75 74.10 54760.53 88888.00 2014-06-10 04:02:52.250 161 12526.77 74.08 54760.55 88888.00 2014-06-10 04:02:52.375 161 12526.75 74.08 54760.53 88888.00 2014-06-10 04:02:52.500 161 12526.73 74.08 54760.50 88888.00 2014-06-10 04:02:52.625 161 12526.77 74.08 54760.53 88888.00 2014-06-10 04:02:52.750 161 12526.73 74.05 54760.53 88888.00 2014-06-10 04:02:52.875 161 12526.75 74.03 54760.50 88888.00 2014-06-10 04:02:53.000 161 12526.85 74.05 54760.50 88888.00 2014-06-10 04:02:53.125 161 12526.88 74.05 54760.53 88888.00 2014-06-10 04:02:53.250 161 12526.80 74.05 54760.53 88888.00 2014-06-10 04:02:53.375 161 12526.77 74.08 54760.53 88888.00 2014-06-10 04:02:53.500 161 12526.75 74.05 54760.55 88888.00 2014-06-10 04:02:53.625 161 12526.73 74.08 54760.53 88888.00 2014-06-10 04:02:53.750 161 12526.75 74.10 54760.50 88888.00 2014-06-10 04:02:53.875 161 12526.75 74.10 54760.50 88888.00 2014-06-10 04:02:54.000 161 12526.75 74.10 54760.50 88888.00 2014-06-10 04:02:54.125 161 12526.73 74.08 54760.50 88888.00 2014-06-10 04:02:54.250 161 12526.70 74.08 54760.50 88888.00 2014-06-10 04:02:54.375 161 12526.67 74.08 54760.50 88888.00 2014-06-10 04:02:54.500 161 12526.73 74.10 54760.53 88888.00 2014-06-10 04:02:54.625 161 12526.83 74.12 54760.53 88888.00 2014-06-10 04:02:54.750 161 12526.83 74.12 54760.50 88888.00 2014-06-10 04:02:54.875 161 12526.80 74.12 54760.53 88888.00 2014-06-10 04:02:55.000 161 12526.80 74.05 54760.53 88888.00 2014-06-10 04:02:55.125 161 12526.80 74.05 54760.55 88888.00 2014-06-10 04:02:55.250 161 12526.67 74.03 54760.50 88888.00 2014-06-10 04:02:55.375 161 12526.70 74.08 54760.50 88888.00 2014-06-10 04:02:55.500 161 12526.73 74.10 54760.50 88888.00 2014-06-10 04:02:55.625 161 12526.73 74.10 54760.50 88888.00 2014-06-10 04:02:55.750 161 12526.70 74.10 54760.53 88888.00 2014-06-10 04:02:55.875 161 12526.62 74.08 54760.53 88888.00 2014-06-10 04:02:56.000 161 12526.65 74.08 54760.53 88888.00 2014-06-10 04:02:56.125 161 12526.70 74.08 54760.53 88888.00 2014-06-10 04:02:56.250 161 12526.65 74.05 54760.50 88888.00 2014-06-10 04:02:56.375 161 12526.70 74.08 54760.53 88888.00 2014-06-10 04:02:56.500 161 12526.67 74.05 54760.50 88888.00 2014-06-10 04:02:56.625 161 12526.65 74.05 54760.53 88888.00 2014-06-10 04:02:56.750 161 12526.70 74.08 54760.53 88888.00 2014-06-10 04:02:56.875 161 12526.70 74.10 54760.50 88888.00 2014-06-10 04:02:57.000 161 12526.70 74.10 54760.45 88888.00 2014-06-10 04:02:57.125 161 12526.67 74.08 54760.50 88888.00 2014-06-10 04:02:57.250 161 12526.62 74.08 54760.53 88888.00 2014-06-10 04:02:57.375 161 12526.65 74.10 54760.53 88888.00 2014-06-10 04:02:57.500 161 12526.67 74.08 54760.50 88888.00 2014-06-10 04:02:57.625 161 12526.67 74.05 54760.47 88888.00 2014-06-10 04:02:57.750 161 12526.73 74.08 54760.50 88888.00 2014-06-10 04:02:57.875 161 12526.73 74.08 54760.47 88888.00 2014-06-10 04:02:58.000 161 12526.65 74.08 54760.47 88888.00 2014-06-10 04:02:58.125 161 12526.70 74.10 54760.50 88888.00 2014-06-10 04:02:58.250 161 12526.70 74.08 54760.50 88888.00 2014-06-10 04:02:58.375 161 12526.73 74.10 54760.53 88888.00 2014-06-10 04:02:58.500 161 12526.73 74.08 54760.50 88888.00 2014-06-10 04:02:58.625 161 12526.70 74.05 54760.50 88888.00 2014-06-10 04:02:58.750 161 12526.67 74.08 54760.50 88888.00 2014-06-10 04:02:58.875 161 12526.60 74.05 54760.47 88888.00 2014-06-10 04:02:59.000 161 12526.65 74.08 54760.47 88888.00 2014-06-10 04:02:59.125 161 12526.67 74.08 54760.47 88888.00 2014-06-10 04:02:59.250 161 12526.60 74.08 54760.47 88888.00 2014-06-10 04:02:59.375 161 12526.62 74.10 54760.47 88888.00 2014-06-10 04:02:59.500 161 12526.65 74.10 54760.47 88888.00 2014-06-10 04:02:59.625 161 12526.67 74.10 54760.45 88888.00 2014-06-10 04:02:59.750 161 12526.67 74.08 54760.45 88888.00 2014-06-10 04:02:59.875 161 12526.60 74.05 54760.45 88888.00 2014-06-10 04:03:00.000 161 12526.58 74.08 54760.47 88888.00 2014-06-10 04:03:00.125 161 12526.62 74.10 54760.47 88888.00 2014-06-10 04:03:00.250 161 12526.65 74.10 54760.50 88888.00 2014-06-10 04:03:00.375 161 12526.70 74.10 54760.47 88888.00 2014-06-10 04:03:00.500 161 12526.70 74.08 54760.47 88888.00 2014-06-10 04:03:00.625 161 12526.70 74.08 54760.50 88888.00 2014-06-10 04:03:00.750 161 12526.70 74.05 54760.47 88888.00 2014-06-10 04:03:00.875 161 12526.73 74.08 54760.47 88888.00 2014-06-10 04:03:01.000 161 12526.65 74.10 54760.50 88888.00 2014-06-10 04:03:01.125 161 12526.65 74.08 54760.50 88888.00 2014-06-10 04:03:01.250 161 12526.65 74.08 54760.50 88888.00 2014-06-10 04:03:01.375 161 12526.65 74.10 54760.50 88888.00 2014-06-10 04:03:01.500 161 12526.65 74.12 54760.47 88888.00 2014-06-10 04:03:01.625 161 12526.67 74.12 54760.50 88888.00 2014-06-10 04:03:01.750 161 12526.60 74.10 54760.50 88888.00 2014-06-10 04:03:01.875 161 12526.58 74.12 54760.50 88888.00 2014-06-10 04:03:02.000 161 12526.60 74.10 54760.50 88888.00 2014-06-10 04:03:02.125 161 12526.67 74.10 54760.50 88888.00 2014-06-10 04:03:02.250 161 12526.60 74.12 54760.47 88888.00 2014-06-10 04:03:02.375 161 12526.67 74.10 54760.47 88888.00 2014-06-10 04:03:02.500 161 12526.75 74.10 54760.45 88888.00 2014-06-10 04:03:02.625 161 12526.75 74.10 54760.45 88888.00 2014-06-10 04:03:02.750 161 12526.70 74.08 54760.45 88888.00 2014-06-10 04:03:02.875 161 12526.65 74.10 54760.47 88888.00 2014-06-10 04:03:03.000 161 12526.60 74.08 54760.45 88888.00 2014-06-10 04:03:03.125 161 12526.55 74.10 54760.47 88888.00 2014-06-10 04:03:03.250 161 12526.42 74.08 54760.45 88888.00 2014-06-10 04:03:03.375 161 12526.50 74.08 54760.45 88888.00 2014-06-10 04:03:03.500 161 12526.55 74.03 54760.43 88888.00 2014-06-10 04:03:03.625 161 12526.60 74.08 54760.43 88888.00 2014-06-10 04:03:03.750 161 12526.58 74.08 54760.45 88888.00 2014-06-10 04:03:03.875 161 12526.58 74.08 54760.43 88888.00 2014-06-10 04:03:04.000 161 12526.65 74.08 54760.43 88888.00 2014-06-10 04:03:04.125 161 12526.52 74.05 54760.45 88888.00 2014-06-10 04:03:04.250 161 12526.50 74.03 54760.45 88888.00 2014-06-10 04:03:04.375 161 12526.55 74.05 54760.47 88888.00 2014-06-10 04:03:04.500 161 12526.52 74.03 54760.43 88888.00 2014-06-10 04:03:04.625 161 12526.52 74.03 54760.43 88888.00 2014-06-10 04:03:04.750 161 12526.50 74.05 54760.43 88888.00 2014-06-10 04:03:04.875 161 12526.52 74.08 54760.43 88888.00 2014-06-10 04:03:05.000 161 12526.52 74.10 54760.40 88888.00 2014-06-10 04:03:05.125 161 12526.52 74.10 54760.43 88888.00 2014-06-10 04:03:05.250 161 12526.45 74.05 54760.43 88888.00 2014-06-10 04:03:05.375 161 12526.48 74.03 54760.43 88888.00 2014-06-10 04:03:05.500 161 12526.52 74.05 54760.43 88888.00 2014-06-10 04:03:05.625 161 12526.52 74.03 54760.43 88888.00 2014-06-10 04:03:05.750 161 12526.58 74.05 54760.40 88888.00 2014-06-10 04:03:05.875 161 12526.60 74.10 54760.40 88888.00 2014-06-10 04:03:06.000 161 12526.62 74.08 54760.40 88888.00 2014-06-10 04:03:06.125 161 12526.70 74.08 54760.45 88888.00 2014-06-10 04:03:06.250 161 12526.62 74.05 54760.45 88888.00 2014-06-10 04:03:06.375 161 12526.62 74.05 54760.47 88888.00 2014-06-10 04:03:06.500 161 12526.60 74.08 54760.50 88888.00 2014-06-10 04:03:06.625 161 12526.52 74.05 54760.50 88888.00 2014-06-10 04:03:06.750 161 12526.50 74.03 54760.50 88888.00 2014-06-10 04:03:06.875 161 12526.45 74.03 54760.47 88888.00 2014-06-10 04:03:07.000 161 12526.42 74.05 54760.47 88888.00 2014-06-10 04:03:07.125 161 12526.50 74.08 54760.45 88888.00 2014-06-10 04:03:07.250 161 12526.50 74.05 54760.47 88888.00 2014-06-10 04:03:07.375 161 12526.50 74.05 54760.45 88888.00 2014-06-10 04:03:07.500 161 12526.52 74.03 54760.45 88888.00 2014-06-10 04:03:07.625 161 12526.58 74.03 54760.47 88888.00 2014-06-10 04:03:07.750 161 12526.58 74.03 54760.50 88888.00 2014-06-10 04:03:07.875 161 12526.58 74.03 54760.50 88888.00 2014-06-10 04:03:08.000 161 12526.52 74.08 54760.47 88888.00 2014-06-10 04:03:08.125 161 12526.50 74.08 54760.50 88888.00 2014-06-10 04:03:08.250 161 12526.52 74.03 54760.50 88888.00 2014-06-10 04:03:08.375 161 12526.58 74.05 54760.50 88888.00 2014-06-10 04:03:08.500 161 12526.58 74.03 54760.47 88888.00 2014-06-10 04:03:08.625 161 12526.55 74.00 54760.45 88888.00 2014-06-10 04:03:08.750 161 12526.58 74.05 54760.45 88888.00 2014-06-10 04:03:08.875 161 12526.62 74.05 54760.45 88888.00 2014-06-10 04:03:09.000 161 12526.67 74.03 54760.45 88888.00 2014-06-10 04:03:09.125 161 12526.65 74.00 54760.47 88888.00 2014-06-10 04:03:09.250 161 12526.62 74.00 54760.50 88888.00 2014-06-10 04:03:09.375 161 12526.62 74.05 54760.53 88888.00 2014-06-10 04:03:09.500 161 12526.62 74.03 54760.50 88888.00 2014-06-10 04:03:09.625 161 12526.62 74.03 54760.45 88888.00 2014-06-10 04:03:09.750 161 12526.65 74.00 54760.43 88888.00 2014-06-10 04:03:09.875 161 12526.65 74.00 54760.45 88888.00 2014-06-10 04:03:10.000 161 12526.60 74.00 54760.43 88888.00 2014-06-10 04:03:10.125 161 12526.62 74.00 54760.43 88888.00 2014-06-10 04:03:10.250 161 12526.62 73.97 54760.43 88888.00 2014-06-10 04:03:10.375 161 12526.60 74.03 54760.43 88888.00 2014-06-10 04:03:10.500 161 12526.58 74.03 54760.43 88888.00 2014-06-10 04:03:10.625 161 12526.62 74.05 54760.43 88888.00 2014-06-10 04:03:10.750 161 12526.67 74.03 54760.40 88888.00 2014-06-10 04:03:10.875 161 12526.70 74.03 54760.43 88888.00 2014-06-10 04:03:11.000 161 12526.73 74.05 54760.43 88888.00 2014-06-10 04:03:11.125 161 12526.70 74.03 54760.45 88888.00 2014-06-10 04:03:11.250 161 12526.60 74.03 54760.45 88888.00 2014-06-10 04:03:11.375 161 12526.60 74.03 54760.43 88888.00 2014-06-10 04:03:11.500 161 12526.60 74.00 54760.43 88888.00 2014-06-10 04:03:11.625 161 12526.62 74.00 54760.43 88888.00 2014-06-10 04:03:11.750 161 12526.70 74.00 54760.40 88888.00 2014-06-10 04:03:11.875 161 12526.62 74.03 54760.43 88888.00 2014-06-10 04:03:12.000 161 12526.50 74.03 54760.43 88888.00 2014-06-10 04:03:12.125 161 12526.52 74.00 54760.47 88888.00 2014-06-10 04:03:12.250 161 12526.62 74.00 54760.45 88888.00 2014-06-10 04:03:12.375 161 12526.58 74.00 54760.43 88888.00 2014-06-10 04:03:12.500 161 12526.55 74.00 54760.45 88888.00 2014-06-10 04:03:12.625 161 12526.60 74.03 54760.47 88888.00 2014-06-10 04:03:12.750 161 12526.62 74.03 54760.45 88888.00 2014-06-10 04:03:12.875 161 12526.58 74.00 54760.45 88888.00 2014-06-10 04:03:13.000 161 12526.55 74.03 54760.50 88888.00 2014-06-10 04:03:13.125 161 12526.58 74.03 54760.50 88888.00 2014-06-10 04:03:13.250 161 12526.58 74.00 54760.47 88888.00 2014-06-10 04:03:13.375 161 12526.60 74.03 54760.45 88888.00 2014-06-10 04:03:13.500 161 12526.60 74.00 54760.47 88888.00 2014-06-10 04:03:13.625 161 12526.58 74.00 54760.45 88888.00 2014-06-10 04:03:13.750 161 12526.55 73.97 54760.45 88888.00 2014-06-10 04:03:13.875 161 12526.62 73.97 54760.45 88888.00 2014-06-10 04:03:14.000 161 12526.58 74.00 54760.45 88888.00 2014-06-10 04:03:14.125 161 12526.58 74.00 54760.47 88888.00 2014-06-10 04:03:14.250 161 12526.52 74.00 54760.45 88888.00 2014-06-10 04:03:14.375 161 12526.52 74.00 54760.43 88888.00 2014-06-10 04:03:14.500 161 12526.55 74.03 54760.45 88888.00 2014-06-10 04:03:14.625 161 12526.55 74.03 54760.45 88888.00 2014-06-10 04:03:14.750 161 12526.52 74.03 54760.43 88888.00 2014-06-10 04:03:14.875 161 12526.55 74.05 54760.43 88888.00 2014-06-10 04:03:15.000 161 12526.60 74.03 54760.43 88888.00 2014-06-10 04:03:15.125 161 12526.60 74.03 54760.43 88888.00 2014-06-10 04:03:15.250 161 12526.60 74.03 54760.43 88888.00 2014-06-10 04:03:15.375 161 12526.65 74.03 54760.43 88888.00 2014-06-10 04:03:15.500 161 12526.65 74.03 54760.45 88888.00 2014-06-10 04:03:15.625 161 12526.60 74.00 54760.43 88888.00 2014-06-10 04:03:15.750 161 12526.52 74.00 54760.43 88888.00 2014-06-10 04:03:15.875 161 12526.52 74.03 54760.40 88888.00 2014-06-10 04:03:16.000 161 12526.58 74.03 54760.43 88888.00 2014-06-10 04:03:16.125 161 12526.60 73.97 54760.43 88888.00 2014-06-10 04:03:16.250 161 12526.62 73.95 54760.40 88888.00 2014-06-10 04:03:16.375 161 12526.62 73.97 54760.40 88888.00 2014-06-10 04:03:16.500 161 12526.65 73.97 54760.43 88888.00 2014-06-10 04:03:16.625 161 12526.62 73.97 54760.43 88888.00 2014-06-10 04:03:16.750 161 12526.58 73.97 54760.43 88888.00 2014-06-10 04:03:16.875 161 12526.52 73.97 54760.43 88888.00 2014-06-10 04:03:17.000 161 12526.52 73.97 54760.43 88888.00 2014-06-10 04:03:17.125 161 12526.45 74.00 54760.43 88888.00 2014-06-10 04:03:17.250 161 12526.50 73.97 54760.43 88888.00 2014-06-10 04:03:17.375 161 12526.48 73.97 54760.38 88888.00 2014-06-10 04:03:17.500 161 12526.48 73.95 54760.38 88888.00 2014-06-10 04:03:17.625 161 12526.45 73.95 54760.40 88888.00 2014-06-10 04:03:17.750 161 12526.55 73.97 54760.43 88888.00 2014-06-10 04:03:17.875 161 12526.55 73.95 54760.45 88888.00 2014-06-10 04:03:18.000 161 12526.55 73.95 54760.43 88888.00 2014-06-10 04:03:18.125 161 12526.55 73.97 54760.43 88888.00 2014-06-10 04:03:18.250 161 12526.52 73.97 54760.43 88888.00 2014-06-10 04:03:18.375 161 12526.52 74.00 54760.43 88888.00 2014-06-10 04:03:18.500 161 12526.48 73.97 54760.43 88888.00 2014-06-10 04:03:18.625 161 12526.50 73.97 54760.43 88888.00 2014-06-10 04:03:18.750 161 12526.55 74.00 54760.43 88888.00 2014-06-10 04:03:18.875 161 12526.55 74.00 54760.45 88888.00 2014-06-10 04:03:19.000 161 12526.58 74.00 54760.43 88888.00 2014-06-10 04:03:19.125 161 12526.60 73.97 54760.45 88888.00 2014-06-10 04:03:19.250 161 12526.55 73.97 54760.43 88888.00 2014-06-10 04:03:19.375 161 12526.58 74.03 54760.45 88888.00 2014-06-10 04:03:19.500 161 12526.58 74.00 54760.40 88888.00 2014-06-10 04:03:19.625 161 12526.55 73.97 54760.43 88888.00 2014-06-10 04:03:19.750 161 12526.52 74.00 54760.40 88888.00 2014-06-10 04:03:19.875 161 12526.58 74.03 54760.43 88888.00 2014-06-10 04:03:20.000 161 12526.60 74.05 54760.43 88888.00 2014-06-10 04:03:20.125 161 12526.58 74.03 54760.43 88888.00 2014-06-10 04:03:20.250 161 12526.52 74.00 54760.40 88888.00 2014-06-10 04:03:20.375 161 12526.60 73.97 54760.38 88888.00 2014-06-10 04:03:20.500 161 12526.55 74.00 54760.40 88888.00 2014-06-10 04:03:20.625 161 12526.45 74.00 54760.43 88888.00 2014-06-10 04:03:20.750 161 12526.42 74.03 54760.43 88888.00 2014-06-10 04:03:20.875 161 12526.48 74.05 54760.43 88888.00 2014-06-10 04:03:21.000 161 12526.50 74.05 54760.40 88888.00 2014-06-10 04:03:21.125 161 12526.50 74.03 54760.40 88888.00 2014-06-10 04:03:21.250 161 12526.48 74.00 54760.38 88888.00 2014-06-10 04:03:21.375 161 12526.52 74.03 54760.40 88888.00 2014-06-10 04:03:21.500 161 12526.58 74.03 54760.38 88888.00 2014-06-10 04:03:21.625 161 12526.52 74.00 54760.38 88888.00 2014-06-10 04:03:21.750 161 12526.48 74.00 54760.40 88888.00 2014-06-10 04:03:21.875 161 12526.48 73.97 54760.38 88888.00 2014-06-10 04:03:22.000 161 12526.52 73.97 54760.40 88888.00 2014-06-10 04:03:22.125 161 12526.50 74.00 54760.40 88888.00 2014-06-10 04:03:22.250 161 12526.45 73.97 54760.40 88888.00 2014-06-10 04:03:22.375 161 12526.48 73.97 54760.35 88888.00 2014-06-10 04:03:22.500 161 12526.50 73.97 54760.38 88888.00 2014-06-10 04:03:22.625 161 12526.52 74.00 54760.38 88888.00 2014-06-10 04:03:22.750 161 12526.50 74.00 54760.38 88888.00 2014-06-10 04:03:22.875 161 12526.50 74.00 54760.38 88888.00 2014-06-10 04:03:23.000 161 12526.45 73.97 54760.38 88888.00 2014-06-10 04:03:23.125 161 12526.45 73.97 54760.40 88888.00 2014-06-10 04:03:23.250 161 12526.38 73.95 54760.38 88888.00 2014-06-10 04:03:23.375 161 12526.42 73.95 54760.38 88888.00 2014-06-10 04:03:23.500 161 12526.40 74.00 54760.40 88888.00 2014-06-10 04:03:23.625 161 12526.45 73.97 54760.40 88888.00 2014-06-10 04:03:23.750 161 12526.45 74.00 54760.40 88888.00 2014-06-10 04:03:23.875 161 12526.50 74.00 54760.40 88888.00 2014-06-10 04:03:24.000 161 12526.48 73.95 54760.38 88888.00 2014-06-10 04:03:24.125 161 12526.52 73.97 54760.40 88888.00 2014-06-10 04:03:24.250 161 12526.48 74.00 54760.45 88888.00 2014-06-10 04:03:24.375 161 12526.42 74.03 54760.45 88888.00 2014-06-10 04:03:24.500 161 12526.38 73.97 54760.45 88888.00 2014-06-10 04:03:24.625 161 12526.42 73.97 54760.45 88888.00 2014-06-10 04:03:24.750 161 12526.42 73.97 54760.47 88888.00 2014-06-10 04:03:24.875 161 12526.38 74.00 54760.47 88888.00 2014-06-10 04:03:25.000 161 12526.42 73.97 54760.45 88888.00 2014-06-10 04:03:25.125 161 12526.45 73.97 54760.47 88888.00 2014-06-10 04:03:25.250 161 12526.50 73.97 54760.45 88888.00 2014-06-10 04:03:25.375 161 12526.55 73.97 54760.45 88888.00 2014-06-10 04:03:25.500 161 12526.50 73.97 54760.43 88888.00 2014-06-10 04:03:25.625 161 12526.45 74.00 54760.45 88888.00 2014-06-10 04:03:25.750 161 12526.42 73.97 54760.45 88888.00 2014-06-10 04:03:25.875 161 12526.52 74.00 54760.45 88888.00 2014-06-10 04:03:26.000 161 12526.58 74.00 54760.43 88888.00 2014-06-10 04:03:26.125 161 12526.52 74.00 54760.43 88888.00 2014-06-10 04:03:26.250 161 12526.48 73.97 54760.40 88888.00 2014-06-10 04:03:26.375 161 12526.42 73.95 54760.40 88888.00 2014-06-10 04:03:26.500 161 12526.38 73.92 54760.38 88888.00 2014-06-10 04:03:26.625 161 12526.33 73.97 54760.38 88888.00 2014-06-10 04:03:26.750 161 12526.27 73.95 54760.38 88888.00 2014-06-10 04:03:26.875 161 12526.30 73.95 54760.38 88888.00 2014-06-10 04:03:27.000 161 12526.40 73.97 54760.35 88888.00 2014-06-10 04:03:27.125 161 12526.40 74.00 54760.38 88888.00 2014-06-10 04:03:27.250 161 12526.38 74.00 54760.38 88888.00 2014-06-10 04:03:27.375 161 12526.35 74.00 54760.38 88888.00 2014-06-10 04:03:27.500 161 12526.30 73.97 54760.38 88888.00 2014-06-10 04:03:27.625 161 12526.33 73.97 54760.38 88888.00 2014-06-10 04:03:27.750 161 12526.35 74.03 54760.35 88888.00 2014-06-10 04:03:27.875 161 12526.42 74.03 54760.38 88888.00 2014-06-10 04:03:28.000 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:28.125 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:28.250 161 12526.38 74.00 54760.38 88888.00 2014-06-10 04:03:28.375 161 12526.38 73.97 54760.38 88888.00 2014-06-10 04:03:28.500 161 12526.30 73.95 54760.38 88888.00 2014-06-10 04:03:28.625 161 12526.35 73.92 54760.35 88888.00 2014-06-10 04:03:28.750 161 12526.35 74.00 54760.32 88888.00 2014-06-10 04:03:28.875 161 12526.35 74.05 54760.38 88888.00 2014-06-10 04:03:29.000 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:29.125 161 12526.35 74.05 54760.38 88888.00 2014-06-10 04:03:29.250 161 12526.30 74.00 54760.38 88888.00 2014-06-10 04:03:29.375 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:29.500 161 12526.42 74.00 54760.35 88888.00 2014-06-10 04:03:29.625 161 12526.45 74.03 54760.40 88888.00 2014-06-10 04:03:29.750 161 12526.45 74.03 54760.40 88888.00 2014-06-10 04:03:29.875 161 12526.42 74.03 54760.35 88888.00 2014-06-10 04:03:30.000 161 12526.38 74.00 54760.35 88888.00 2014-06-10 04:03:30.125 161 12526.42 74.00 54760.35 88888.00 2014-06-10 04:03:30.250 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:30.375 161 12526.30 73.95 54760.35 88888.00 2014-06-10 04:03:30.500 161 12526.27 73.97 54760.32 88888.00 2014-06-10 04:03:30.625 161 12526.38 74.00 54760.35 88888.00 2014-06-10 04:03:30.750 161 12526.35 74.00 54760.32 88888.00 2014-06-10 04:03:30.875 161 12526.33 73.97 54760.38 88888.00 2014-06-10 04:03:31.000 161 12526.42 74.00 54760.38 88888.00 2014-06-10 04:03:31.125 161 12526.45 74.03 54760.38 88888.00 2014-06-10 04:03:31.250 161 12526.40 74.00 54760.38 88888.00 2014-06-10 04:03:31.375 161 12526.42 73.97 54760.38 88888.00 2014-06-10 04:03:31.500 161 12526.38 74.00 54760.38 88888.00 2014-06-10 04:03:31.625 161 12526.40 74.00 54760.40 88888.00 2014-06-10 04:03:31.750 161 12526.42 74.00 54760.40 88888.00 2014-06-10 04:03:31.875 161 12526.35 73.95 54760.38 88888.00 2014-06-10 04:03:32.000 161 12526.33 73.97 54760.38 88888.00 2014-06-10 04:03:32.125 161 12526.40 74.03 54760.40 88888.00 2014-06-10 04:03:32.250 161 12526.42 74.03 54760.40 88888.00 2014-06-10 04:03:32.375 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:32.500 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:32.625 161 12526.30 73.97 54760.35 88888.00 2014-06-10 04:03:32.750 161 12526.30 74.00 54760.35 88888.00 2014-06-10 04:03:32.875 161 12526.27 73.97 54760.38 88888.00 2014-06-10 04:03:33.000 161 12526.27 73.97 54760.35 88888.00 2014-06-10 04:03:33.125 161 12526.33 74.00 54760.35 88888.00 2014-06-10 04:03:33.250 161 12526.25 74.00 54760.38 88888.00 2014-06-10 04:03:33.375 161 12526.27 73.97 54760.35 88888.00 2014-06-10 04:03:33.500 161 12526.33 73.95 54760.38 88888.00 2014-06-10 04:03:33.625 161 12526.30 73.95 54760.38 88888.00 2014-06-10 04:03:33.750 161 12526.33 73.97 54760.35 88888.00 2014-06-10 04:03:33.875 161 12526.38 74.00 54760.35 88888.00 2014-06-10 04:03:34.000 161 12526.33 73.97 54760.32 88888.00 2014-06-10 04:03:34.125 161 12526.35 74.00 54760.32 88888.00 2014-06-10 04:03:34.250 161 12526.35 74.00 54760.38 88888.00 2014-06-10 04:03:34.375 161 12526.38 74.00 54760.35 88888.00 2014-06-10 04:03:34.500 161 12526.33 73.97 54760.35 88888.00 2014-06-10 04:03:34.625 161 12526.35 74.00 54760.32 88888.00 2014-06-10 04:03:34.750 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:34.875 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:35.000 161 12526.35 74.03 54760.35 88888.00 2014-06-10 04:03:35.125 161 12526.38 74.03 54760.32 88888.00 2014-06-10 04:03:35.250 161 12526.33 73.97 54760.32 88888.00 2014-06-10 04:03:35.375 161 12526.33 73.97 54760.32 88888.00 2014-06-10 04:03:35.500 161 12526.30 73.97 54760.35 88888.00 2014-06-10 04:03:35.625 161 12526.33 73.97 54760.35 88888.00 2014-06-10 04:03:35.750 161 12526.38 74.00 54760.35 88888.00 2014-06-10 04:03:35.875 161 12526.40 73.97 54760.35 88888.00 2014-06-10 04:03:36.000 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:36.125 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:36.250 161 12526.33 74.00 54760.38 88888.00 2014-06-10 04:03:36.375 161 12526.30 74.00 54760.38 88888.00 2014-06-10 04:03:36.500 161 12526.30 74.03 54760.38 88888.00 2014-06-10 04:03:36.625 161 12526.27 74.03 54760.40 88888.00 2014-06-10 04:03:36.750 161 12526.27 74.03 54760.43 88888.00 2014-06-10 04:03:36.875 161 12526.27 74.05 54760.43 88888.00 2014-06-10 04:03:37.000 161 12526.30 74.05 54760.40 88888.00 2014-06-10 04:03:37.125 161 12526.25 74.03 54760.40 88888.00 2014-06-10 04:03:37.250 161 12526.23 73.97 54760.40 88888.00 2014-06-10 04:03:37.375 161 12526.30 73.97 54760.40 88888.00 2014-06-10 04:03:37.500 161 12526.33 74.03 54760.43 88888.00 2014-06-10 04:03:37.625 161 12526.33 74.00 54760.38 88888.00 2014-06-10 04:03:37.750 161 12526.25 74.03 54760.38 88888.00 2014-06-10 04:03:37.875 161 12526.27 74.03 54760.38 88888.00 2014-06-10 04:03:38.000 161 12526.27 74.03 54760.35 88888.00 2014-06-10 04:03:38.125 161 12526.35 74.03 54760.35 88888.00 2014-06-10 04:03:38.250 161 12526.33 74.00 54760.38 88888.00 2014-06-10 04:03:38.375 161 12526.33 74.00 54760.35 88888.00 2014-06-10 04:03:38.500 161 12526.30 73.97 54760.38 88888.00 2014-06-10 04:03:38.625 161 12526.30 74.00 54760.35 88888.00 2014-06-10 04:03:38.750 161 12526.30 74.00 54760.38 88888.00 2014-06-10 04:03:38.875 161 12526.27 74.03 54760.38 88888.00 2014-06-10 04:03:39.000 161 12526.27 74.03 54760.40 88888.00 2014-06-10 04:03:39.125 161 12526.35 74.03 54760.40 88888.00 2014-06-10 04:03:39.250 161 12526.30 74.00 54760.40 88888.00 2014-06-10 04:03:39.375 161 12526.30 74.03 54760.40 88888.00 2014-06-10 04:03:39.500 161 12526.35 74.03 54760.40 88888.00 2014-06-10 04:03:39.625 161 12526.33 74.00 54760.40 88888.00 2014-06-10 04:03:39.750 161 12526.33 74.00 54760.40 88888.00 2014-06-10 04:03:39.875 161 12526.30 74.00 54760.38 88888.00 2014-06-10 04:03:40.000 161 12526.27 74.00 54760.38 88888.00 2014-06-10 04:03:40.125 161 12526.30 74.05 54760.40 88888.00 2014-06-10 04:03:40.250 161 12526.33 74.05 54760.40 88888.00 2014-06-10 04:03:40.375 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:40.500 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:40.625 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:40.750 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:40.875 161 12526.38 74.00 54760.38 88888.00 2014-06-10 04:03:41.000 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:41.125 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:41.250 161 12526.42 74.03 54760.40 88888.00 2014-06-10 04:03:41.375 161 12526.45 74.05 54760.43 88888.00 2014-06-10 04:03:41.500 161 12526.42 74.05 54760.40 88888.00 2014-06-10 04:03:41.625 161 12526.45 74.05 54760.38 88888.00 2014-06-10 04:03:41.750 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:41.875 161 12526.33 74.05 54760.38 88888.00 2014-06-10 04:03:42.000 161 12526.25 74.03 54760.38 88888.00 2014-06-10 04:03:42.125 161 12526.30 74.03 54760.40 88888.00 2014-06-10 04:03:42.250 161 12526.35 74.03 54760.40 88888.00 2014-06-10 04:03:42.375 161 12526.38 74.00 54760.40 88888.00 2014-06-10 04:03:42.500 161 12526.35 74.03 54760.43 88888.00 2014-06-10 04:03:42.625 161 12526.30 74.05 54760.43 88888.00 2014-06-10 04:03:42.750 161 12526.33 74.05 54760.43 88888.00 2014-06-10 04:03:42.875 161 12526.33 74.03 54760.40 88888.00 2014-06-10 04:03:43.000 161 12526.33 74.03 54760.38 88888.00 2014-06-10 04:03:43.125 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:43.250 161 12526.38 74.03 54760.43 88888.00 2014-06-10 04:03:43.375 161 12526.38 74.05 54760.43 88888.00 2014-06-10 04:03:43.500 161 12526.35 74.05 54760.40 88888.00 2014-06-10 04:03:43.625 161 12526.38 74.03 54760.40 88888.00 2014-06-10 04:03:43.750 161 12526.38 74.03 54760.40 88888.00 2014-06-10 04:03:43.875 161 12526.30 74.03 54760.40 88888.00 2014-06-10 04:03:44.000 161 12526.33 74.03 54760.40 88888.00 2014-06-10 04:03:44.125 161 12526.40 74.05 54760.40 88888.00 2014-06-10 04:03:44.250 161 12526.38 74.05 54760.38 88888.00 2014-06-10 04:03:44.375 161 12526.35 74.03 54760.38 88888.00 2014-06-10 04:03:44.500 161 12526.40 74.00 54760.38 88888.00 2014-06-10 04:03:44.625 161 12526.45 74.00 54760.38 88888.00 2014-06-10 04:03:44.750 161 12526.42 74.00 54760.40 88888.00 2014-06-10 04:03:44.875 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:45.000 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:45.125 161 12526.40 74.03 54760.38 88888.00 2014-06-10 04:03:45.250 161 12526.38 74.00 54760.38 88888.00 2014-06-10 04:03:45.375 161 12526.42 74.03 54760.35 88888.00 2014-06-10 04:03:45.500 161 12526.45 74.03 54760.35 88888.00 2014-06-10 04:03:45.625 161 12526.45 74.03 54760.35 88888.00 2014-06-10 04:03:45.750 161 12526.42 74.00 54760.35 88888.00 2014-06-10 04:03:45.875 161 12526.40 74.00 54760.32 88888.00 2014-06-10 04:03:46.000 161 12526.40 73.97 54760.32 88888.00 2014-06-10 04:03:46.125 161 12526.38 74.03 54760.35 88888.00 2014-06-10 04:03:46.250 161 12526.33 74.03 54760.38 88888.00 2014-06-10 04:03:46.375 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:46.500 161 12526.42 74.00 54760.35 88888.00 2014-06-10 04:03:46.625 161 12526.40 74.03 54760.35 88888.00 2014-06-10 04:03:46.750 161 12526.38 74.03 54760.35 88888.00 2014-06-10 04:03:46.875 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:47.000 161 12526.38 73.97 54760.35 88888.00 2014-06-10 04:03:47.125 161 12526.40 74.00 54760.35 88888.00 2014-06-10 04:03:47.250 161 12526.35 73.97 54760.38 88888.00 2014-06-10 04:03:47.375 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:47.500 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:47.625 161 12526.35 74.03 54760.35 88888.00 2014-06-10 04:03:47.750 161 12526.35 74.05 54760.32 88888.00 2014-06-10 04:03:47.875 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:48.000 161 12526.40 74.03 54760.32 88888.00 2014-06-10 04:03:48.125 161 12526.38 74.03 54760.35 88888.00 2014-06-10 04:03:48.250 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:48.375 161 12526.33 74.05 54760.35 88888.00 2014-06-10 04:03:48.500 161 12526.33 74.03 54760.38 88888.00 2014-06-10 04:03:48.625 161 12526.27 74.00 54760.38 88888.00 2014-06-10 04:03:48.750 161 12526.33 74.03 54760.40 88888.00 2014-06-10 04:03:48.875 161 12526.42 74.08 54760.38 88888.00 2014-06-10 04:03:49.000 161 12526.42 74.05 54760.35 88888.00 2014-06-10 04:03:49.125 161 12526.38 74.03 54760.38 88888.00 2014-06-10 04:03:49.250 161 12526.33 74.03 54760.38 88888.00 2014-06-10 04:03:49.375 161 12526.40 74.03 54760.35 88888.00 2014-06-10 04:03:49.500 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:49.625 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:49.750 161 12526.40 74.03 54760.38 88888.00 2014-06-10 04:03:49.875 161 12526.35 74.03 54760.38 88888.00 2014-06-10 04:03:50.000 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:50.125 161 12526.35 74.00 54760.35 88888.00 2014-06-10 04:03:50.250 161 12526.25 74.03 54760.32 88888.00 2014-06-10 04:03:50.375 161 12526.30 74.05 54760.35 88888.00 2014-06-10 04:03:50.500 161 12526.35 74.05 54760.38 88888.00 2014-06-10 04:03:50.625 161 12526.33 74.05 54760.35 88888.00 2014-06-10 04:03:50.750 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:50.875 161 12526.33 74.03 54760.32 88888.00 2014-06-10 04:03:51.000 161 12526.33 74.00 54760.32 88888.00 2014-06-10 04:03:51.125 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:51.250 161 12526.30 74.05 54760.32 88888.00 2014-06-10 04:03:51.375 161 12526.30 74.03 54760.35 88888.00 2014-06-10 04:03:51.500 161 12526.27 74.00 54760.32 88888.00 2014-06-10 04:03:51.625 161 12526.27 74.00 54760.35 88888.00 2014-06-10 04:03:51.750 161 12526.27 74.03 54760.38 88888.00 2014-06-10 04:03:51.875 161 12526.23 74.03 54760.40 88888.00 2014-06-10 04:03:52.000 161 12526.27 74.05 54760.35 88888.00 2014-06-10 04:03:52.125 161 12526.30 74.05 54760.32 88888.00 2014-06-10 04:03:52.250 161 12526.27 74.03 54760.32 88888.00 2014-06-10 04:03:52.375 161 12526.25 74.00 54760.32 88888.00 2014-06-10 04:03:52.500 161 12526.30 74.03 54760.32 88888.00 2014-06-10 04:03:52.625 161 12526.33 74.05 54760.32 88888.00 2014-06-10 04:03:52.750 161 12526.33 74.05 54760.30 88888.00 2014-06-10 04:03:52.875 161 12526.25 74.05 54760.32 88888.00 2014-06-10 04:03:53.000 161 12526.25 74.03 54760.30 88888.00 2014-06-10 04:03:53.125 161 12526.33 74.05 54760.30 88888.00 2014-06-10 04:03:53.250 161 12526.33 74.05 54760.32 88888.00 2014-06-10 04:03:53.375 161 12526.35 74.08 54760.32 88888.00 2014-06-10 04:03:53.500 161 12526.35 74.08 54760.30 88888.00 2014-06-10 04:03:53.625 161 12526.33 74.05 54760.30 88888.00 2014-06-10 04:03:53.750 161 12526.33 74.08 54760.35 88888.00 2014-06-10 04:03:53.875 161 12526.33 74.08 54760.35 88888.00 2014-06-10 04:03:54.000 161 12526.33 74.10 54760.30 88888.00 2014-06-10 04:03:54.125 161 12526.33 74.08 54760.30 88888.00 2014-06-10 04:03:54.250 161 12526.30 74.05 54760.32 88888.00 2014-06-10 04:03:54.375 161 12526.30 74.00 54760.35 88888.00 2014-06-10 04:03:54.500 161 12526.38 74.03 54760.35 88888.00 2014-06-10 04:03:54.625 161 12526.38 74.03 54760.32 88888.00 2014-06-10 04:03:54.750 161 12526.33 74.03 54760.32 88888.00 2014-06-10 04:03:54.875 161 12526.33 74.03 54760.35 88888.00 2014-06-10 04:03:55.000 161 12526.40 74.08 54760.35 88888.00 2014-06-10 04:03:55.125 161 12526.45 74.08 54760.35 88888.00 2014-06-10 04:03:55.250 161 12526.42 74.05 54760.38 88888.00 2014-06-10 04:03:55.375 161 12526.40 74.08 54760.43 88888.00 2014-06-10 04:03:55.500 161 12526.42 74.10 54760.45 88888.00 2014-06-10 04:03:55.625 161 12526.45 74.10 54760.40 88888.00 2014-06-10 04:03:55.750 161 12526.42 74.10 54760.43 88888.00 2014-06-10 04:03:55.875 161 12526.40 74.08 54760.45 88888.00 2014-06-10 04:03:56.000 161 12526.45 74.08 54760.45 88888.00 2014-06-10 04:03:56.125 161 12526.42 74.08 54760.43 88888.00 2014-06-10 04:03:56.250 161 12526.38 74.08 54760.40 88888.00 2014-06-10 04:03:56.375 161 12526.35 74.10 54760.35 88888.00 2014-06-10 04:03:56.500 161 12526.30 74.08 54760.35 88888.00 2014-06-10 04:03:56.625 161 12526.27 74.08 54760.38 88888.00 2014-06-10 04:03:56.750 161 12526.30 74.08 54760.38 88888.00 2014-06-10 04:03:56.875 161 12526.33 74.05 54760.38 88888.00 2014-06-10 04:03:57.000 161 12526.35 74.03 54760.35 88888.00 2014-06-10 04:03:57.125 161 12526.35 74.05 54760.38 88888.00 2014-06-10 04:03:57.250 161 12526.27 74.10 54760.38 88888.00 2014-06-10 04:03:57.375 161 12526.30 74.10 54760.35 88888.00 2014-06-10 04:03:57.500 161 12526.35 74.10 54760.35 88888.00 2014-06-10 04:03:57.625 161 12526.38 74.10 54760.35 88888.00 2014-06-10 04:03:57.750 161 12526.33 74.10 54760.35 88888.00 2014-06-10 04:03:57.875 161 12526.30 74.10 54760.38 88888.00 2014-06-10 04:03:58.000 161 12526.35 74.08 54760.38 88888.00 2014-06-10 04:03:58.125 161 12526.38 74.08 54760.38 88888.00 2014-06-10 04:03:58.250 161 12526.38 74.10 54760.40 88888.00 2014-06-10 04:03:58.375 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:03:58.500 161 12526.30 74.08 54760.38 88888.00 2014-06-10 04:03:58.625 161 12526.30 74.08 54760.40 88888.00 2014-06-10 04:03:58.750 161 12526.38 74.08 54760.40 88888.00 2014-06-10 04:03:58.875 161 12526.38 74.10 54760.38 88888.00 2014-06-10 04:03:59.000 161 12526.35 74.10 54760.35 88888.00 2014-06-10 04:03:59.125 161 12526.30 74.05 54760.35 88888.00 2014-06-10 04:03:59.250 161 12526.27 74.03 54760.38 88888.00 2014-06-10 04:03:59.375 161 12526.33 74.05 54760.40 88888.00 2014-06-10 04:03:59.500 161 12526.33 74.08 54760.40 88888.00 2014-06-10 04:03:59.625 161 12526.30 74.12 54760.40 88888.00 2014-06-10 04:03:59.750 161 12526.33 74.12 54760.43 88888.00 2014-06-10 04:03:59.875 161 12526.35 74.10 54760.40 88888.00 2014-06-10 04:04:00.000 161 12526.40 74.10 54760.40 88888.00 2014-06-10 04:04:00.125 161 12526.45 74.10 54760.43 88888.00 2014-06-10 04:04:00.250 161 12526.42 74.10 54760.43 88888.00 2014-06-10 04:04:00.375 161 12526.42 74.12 54760.45 88888.00 2014-06-10 04:04:00.500 161 12526.40 74.08 54760.43 88888.00 2014-06-10 04:04:00.625 161 12526.40 74.08 54760.40 88888.00 2014-06-10 04:04:00.750 161 12526.40 74.10 54760.40 88888.00 2014-06-10 04:04:00.875 161 12526.42 74.10 54760.40 88888.00 2014-06-10 04:04:01.000 161 12526.38 74.10 54760.38 88888.00 2014-06-10 04:04:01.125 161 12526.33 74.10 54760.40 88888.00 2014-06-10 04:04:01.250 161 12526.27 74.10 54760.40 88888.00 2014-06-10 04:04:01.375 161 12526.35 74.12 54760.40 88888.00 2014-06-10 04:04:01.500 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:01.625 161 12526.35 74.10 54760.40 88888.00 2014-06-10 04:04:01.750 161 12526.33 74.15 54760.40 88888.00 2014-06-10 04:04:01.875 161 12526.30 74.10 54760.38 88888.00 2014-06-10 04:04:02.000 161 12526.30 74.05 54760.35 88888.00 2014-06-10 04:04:02.125 161 12526.30 74.05 54760.32 88888.00 2014-06-10 04:04:02.250 161 12526.35 74.08 54760.38 88888.00 2014-06-10 04:04:02.375 161 12526.40 74.10 54760.38 88888.00 2014-06-10 04:04:02.500 161 12526.40 74.12 54760.38 88888.00 2014-06-10 04:04:02.625 161 12526.42 74.12 54760.38 88888.00 2014-06-10 04:04:02.750 161 12526.42 74.10 54760.38 88888.00 2014-06-10 04:04:02.875 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:03.000 161 12526.33 74.12 54760.35 88888.00 2014-06-10 04:04:03.125 161 12526.35 74.12 54760.40 88888.00 2014-06-10 04:04:03.250 161 12526.35 74.08 54760.40 88888.00 2014-06-10 04:04:03.375 161 12526.30 74.10 54760.38 88888.00 2014-06-10 04:04:03.500 161 12526.25 74.12 54760.35 88888.00 2014-06-10 04:04:03.625 161 12526.30 74.10 54760.32 88888.00 2014-06-10 04:04:03.750 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:03.875 161 12526.27 74.10 54760.35 88888.00 2014-06-10 04:04:04.000 161 12526.25 74.12 54760.35 88888.00 2014-06-10 04:04:04.125 161 12526.30 74.08 54760.40 88888.00 2014-06-10 04:04:04.250 161 12526.27 74.05 54760.38 88888.00 2014-06-10 04:04:04.375 161 12526.30 74.05 54760.38 88888.00 2014-06-10 04:04:04.500 161 12526.38 74.08 54760.35 88888.00 2014-06-10 04:04:04.625 161 12526.38 74.08 54760.32 88888.00 2014-06-10 04:04:04.750 161 12526.38 74.10 54760.35 88888.00 2014-06-10 04:04:04.875 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:05.000 161 12526.40 74.12 54760.35 88888.00 2014-06-10 04:04:05.125 161 12526.42 74.12 54760.32 88888.00 2014-06-10 04:04:05.250 161 12526.35 74.10 54760.32 88888.00 2014-06-10 04:04:05.375 161 12526.35 74.15 54760.38 88888.00 2014-06-10 04:04:05.500 161 12526.33 74.10 54760.38 88888.00 2014-06-10 04:04:05.625 161 12526.38 74.10 54760.35 88888.00 2014-06-10 04:04:05.750 161 12526.38 74.10 54760.38 88888.00 2014-06-10 04:04:05.875 161 12526.40 74.10 54760.38 88888.00 2014-06-10 04:04:06.000 161 12526.42 74.10 54760.35 88888.00 2014-06-10 04:04:06.125 161 12526.38 74.10 54760.35 88888.00 2014-06-10 04:04:06.250 161 12526.30 74.12 54760.35 88888.00 2014-06-10 04:04:06.375 161 12526.33 74.15 54760.38 88888.00 2014-06-10 04:04:06.500 161 12526.27 74.10 54760.40 88888.00 2014-06-10 04:04:06.625 161 12526.30 74.10 54760.40 88888.00 2014-06-10 04:04:06.750 161 12526.35 74.12 54760.38 88888.00 2014-06-10 04:04:06.875 161 12526.30 74.10 54760.35 88888.00 2014-06-10 04:04:07.000 161 12526.27 74.12 54760.35 88888.00 2014-06-10 04:04:07.125 161 12526.30 74.12 54760.38 88888.00 2014-06-10 04:04:07.250 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:07.375 161 12526.42 74.10 54760.38 88888.00 2014-06-10 04:04:07.500 161 12526.40 74.10 54760.38 88888.00 2014-06-10 04:04:07.625 161 12526.35 74.10 54760.35 88888.00 2014-06-10 04:04:07.750 161 12526.35 74.10 54760.40 88888.00 2014-06-10 04:04:07.875 161 12526.38 74.08 54760.43 88888.00 2014-06-10 04:04:08.000 161 12526.40 74.08 54760.38 88888.00 2014-06-10 04:04:08.125 161 12526.40 74.10 54760.40 88888.00 2014-06-10 04:04:08.250 161 12526.38 74.08 54760.38 88888.00 2014-06-10 04:04:08.375 161 12526.38 74.08 54760.35 88888.00 2014-06-10 04:04:08.500 161 12526.33 74.08 54760.35 88888.00 2014-06-10 04:04:08.625 161 12526.33 74.10 54760.38 88888.00 2014-06-10 04:04:08.750 161 12526.35 74.10 54760.38 88888.00 2014-06-10 04:04:08.875 161 12526.35 74.08 54760.32 88888.00 2014-06-10 04:04:09.000 161 12526.38 74.12 54760.35 88888.00 2014-06-10 04:04:09.125 161 12526.38 74.15 54760.40 88888.00 2014-06-10 04:04:09.250 161 12526.30 74.10 54760.35 88888.00 2014-06-10 04:04:09.375 161 12526.27 74.10 54760.38 88888.00 2014-06-10 04:04:09.500 161 12526.25 74.08 54760.35 88888.00 2014-06-10 04:04:09.625 161 12526.23 74.10 54760.35 88888.00 2014-06-10 04:04:09.750 161 12526.20 74.08 54760.35 88888.00 2014-06-10 04:04:09.875 161 12526.23 74.08 54760.35 88888.00 2014-06-10 04:04:10.000 161 12526.15 74.10 54760.35 88888.00 2014-06-10 04:04:10.125 161 12526.17 74.10 54760.35 88888.00 2014-06-10 04:04:10.250 161 12526.25 74.12 54760.40 88888.00 2014-06-10 04:04:10.375 161 12526.20 74.15 54760.38 88888.00 2014-06-10 04:04:10.500 161 12526.12 74.12 54760.35 88888.00 2014-06-10 04:04:10.625 161 12526.15 74.08 54760.32 88888.00 2014-06-10 04:04:10.750 161 12526.25 74.12 54760.32 88888.00 2014-06-10 04:04:10.875 161 12526.27 74.10 54760.32 88888.00 2014-06-10 04:04:11.000 161 12526.25 74.08 54760.32 88888.00 2014-06-10 04:04:11.125 161 12526.30 74.08 54760.35 88888.00 2014-06-10 04:04:11.250 161 12526.33 74.08 54760.30 88888.00 2014-06-10 04:04:11.375 161 12526.33 74.10 54760.28 88888.00 2014-06-10 04:04:11.500 161 12526.30 74.08 54760.25 88888.00 2014-06-10 04:04:11.625 161 12526.27 74.08 54760.28 88888.00 2014-06-10 04:04:11.750 161 12526.27 74.12 54760.25 88888.00 2014-06-10 04:04:11.875 161 12526.27 74.12 54760.25 88888.00 2014-06-10 04:04:12.000 161 12526.33 74.12 54760.22 88888.00 2014-06-10 04:04:12.125 161 12526.35 74.12 54760.28 88888.00 2014-06-10 04:04:12.250 161 12526.25 74.08 54760.25 88888.00 2014-06-10 04:04:12.375 161 12526.27 74.08 54760.25 88888.00 2014-06-10 04:04:12.500 161 12526.33 74.10 54760.25 88888.00 2014-06-10 04:04:12.625 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:12.750 161 12526.38 74.08 54760.25 88888.00 2014-06-10 04:04:12.875 161 12526.25 74.08 54760.25 88888.00 2014-06-10 04:04:13.000 161 12526.27 74.05 54760.25 88888.00 2014-06-10 04:04:13.125 161 12526.33 74.03 54760.25 88888.00 2014-06-10 04:04:13.250 161 12526.33 74.03 54760.28 88888.00 2014-06-10 04:04:13.375 161 12526.27 74.03 54760.25 88888.00 2014-06-10 04:04:13.500 161 12526.33 74.08 54760.22 88888.00 2014-06-10 04:04:13.625 161 12526.42 74.10 54760.28 88888.00 2014-06-10 04:04:13.750 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:13.875 161 12526.30 74.10 54760.28 88888.00 2014-06-10 04:04:14.000 161 12526.33 74.10 54760.25 88888.00 2014-06-10 04:04:14.125 161 12526.30 74.08 54760.25 88888.00 2014-06-10 04:04:14.250 161 12526.30 74.05 54760.25 88888.00 2014-06-10 04:04:14.375 161 12526.35 74.08 54760.22 88888.00 2014-06-10 04:04:14.500 161 12526.38 74.08 54760.22 88888.00 2014-06-10 04:04:14.625 161 12526.35 74.10 54760.22 88888.00 2014-06-10 04:04:14.750 161 12526.27 74.10 54760.25 88888.00 2014-06-10 04:04:14.875 161 12526.23 74.08 54760.22 88888.00 2014-06-10 04:04:15.000 161 12526.30 74.10 54760.20 88888.00 2014-06-10 04:04:15.125 161 12526.35 74.10 54760.20 88888.00 2014-06-10 04:04:15.250 161 12526.27 74.12 54760.22 88888.00 2014-06-10 04:04:15.375 161 12526.27 74.12 54760.22 88888.00 2014-06-10 04:04:15.500 161 12526.30 74.12 54760.25 88888.00 2014-06-10 04:04:15.625 161 12526.23 74.10 54760.22 88888.00 2014-06-10 04:04:15.750 161 12526.25 74.10 54760.20 88888.00 2014-06-10 04:04:15.875 161 12526.25 74.12 54760.20 88888.00 2014-06-10 04:04:16.000 161 12526.25 74.12 54760.18 88888.00 2014-06-10 04:04:16.125 161 12526.25 74.12 54760.18 88888.00 2014-06-10 04:04:16.250 161 12526.25 74.10 54760.18 88888.00 2014-06-10 04:04:16.375 161 12526.30 74.10 54760.20 88888.00 2014-06-10 04:04:16.500 161 12526.38 74.10 54760.20 88888.00 2014-06-10 04:04:16.625 161 12526.35 74.12 54760.20 88888.00 2014-06-10 04:04:16.750 161 12526.38 74.15 54760.22 88888.00 2014-06-10 04:04:16.875 161 12526.33 74.15 54760.25 88888.00 2014-06-10 04:04:17.000 161 12526.30 74.12 54760.22 88888.00 2014-06-10 04:04:17.125 161 12526.27 74.10 54760.22 88888.00 2014-06-10 04:04:17.250 161 12526.27 74.08 54760.22 88888.00 2014-06-10 04:04:17.375 161 12526.23 74.08 54760.25 88888.00 2014-06-10 04:04:17.500 161 12526.23 74.12 54760.25 88888.00 2014-06-10 04:04:17.625 161 12526.25 74.17 54760.25 88888.00 2014-06-10 04:04:17.750 161 12526.25 74.12 54760.22 88888.00 2014-06-10 04:04:17.875 161 12526.25 74.08 54760.20 88888.00 2014-06-10 04:04:18.000 161 12526.23 74.10 54760.20 88888.00 2014-06-10 04:04:18.125 161 12526.25 74.10 54760.22 88888.00 2014-06-10 04:04:18.250 161 12526.25 74.10 54760.25 88888.00 2014-06-10 04:04:18.375 161 12526.27 74.15 54760.28 88888.00 2014-06-10 04:04:18.500 161 12526.30 74.15 54760.25 88888.00 2014-06-10 04:04:18.625 161 12526.25 74.12 54760.28 88888.00 2014-06-10 04:04:18.750 161 12526.27 74.10 54760.25 88888.00 2014-06-10 04:04:18.875 161 12526.27 74.08 54760.25 88888.00 2014-06-10 04:04:19.000 161 12526.25 74.08 54760.22 88888.00 2014-06-10 04:04:19.125 161 12526.27 74.08 54760.28 88888.00 2014-06-10 04:04:19.250 161 12526.30 74.08 54760.28 88888.00 2014-06-10 04:04:19.375 161 12526.35 74.10 54760.28 88888.00 2014-06-10 04:04:19.500 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:19.625 161 12526.35 74.10 54760.28 88888.00 2014-06-10 04:04:19.750 161 12526.35 74.12 54760.28 88888.00 2014-06-10 04:04:19.875 161 12526.40 74.10 54760.28 88888.00 2014-06-10 04:04:20.000 161 12526.40 74.12 54760.25 88888.00 2014-06-10 04:04:20.125 161 12526.33 74.10 54760.28 88888.00 2014-06-10 04:04:20.250 161 12526.17 74.05 54760.28 88888.00 2014-06-10 04:04:20.375 161 12526.10 74.10 54760.28 88888.00 2014-06-10 04:04:20.500 161 12526.15 74.10 54760.30 88888.00 2014-06-10 04:04:20.625 161 12526.25 74.10 54760.25 88888.00 2014-06-10 04:04:20.750 161 12526.27 74.10 54760.22 88888.00 2014-06-10 04:04:20.875 161 12526.30 74.05 54760.25 88888.00 2014-06-10 04:04:21.000 161 12526.35 74.08 54760.25 88888.00 2014-06-10 04:04:21.125 161 12526.33 74.10 54760.25 88888.00 2014-06-10 04:04:21.250 161 12526.25 74.10 54760.25 88888.00 2014-06-10 04:04:21.375 161 12526.33 74.10 54760.25 88888.00 2014-06-10 04:04:21.500 161 12526.35 74.10 54760.28 88888.00 2014-06-10 04:04:21.625 161 12526.35 74.08 54760.30 88888.00 2014-06-10 04:04:21.750 161 12526.38 74.08 54760.30 88888.00 2014-06-10 04:04:21.875 161 12526.38 74.12 54760.32 88888.00 2014-06-10 04:04:22.000 161 12526.40 74.08 54760.28 88888.00 2014-06-10 04:04:22.125 161 12526.38 74.08 54760.30 88888.00 2014-06-10 04:04:22.250 161 12526.33 74.10 54760.30 88888.00 2014-06-10 04:04:22.375 161 12526.33 74.12 54760.30 88888.00 2014-06-10 04:04:22.500 161 12526.38 74.12 54760.30 88888.00 2014-06-10 04:04:22.625 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:22.750 161 12526.35 74.12 54760.28 88888.00 2014-06-10 04:04:22.875 161 12526.33 74.08 54760.28 88888.00 2014-06-10 04:04:23.000 161 12526.30 74.08 54760.22 88888.00 2014-06-10 04:04:23.125 161 12526.38 74.10 54760.25 88888.00 2014-06-10 04:04:23.250 161 12526.45 74.10 54760.25 88888.00 2014-06-10 04:04:23.375 161 12526.48 74.08 54760.22 88888.00 2014-06-10 04:04:23.500 161 12526.42 74.08 54760.12 88888.00 2014-06-10 04:04:23.625 161 12526.42 74.10 54760.05 88888.00 2014-06-10 04:04:23.750 161 12526.40 74.08 54760.05 88888.00 2014-06-10 04:04:23.875 161 12526.38 74.08 54760.05 88888.00 2014-06-10 04:04:24.000 161 12526.38 74.12 54760.05 88888.00 2014-06-10 04:04:24.125 161 12526.40 74.12 54760.12 88888.00 2014-06-10 04:04:24.250 161 12526.38 74.10 54760.20 88888.00 2014-06-10 04:04:24.375 161 12526.33 74.10 54760.22 88888.00 2014-06-10 04:04:24.500 161 12526.30 74.10 54760.25 88888.00 2014-06-10 04:04:24.625 161 12526.33 74.12 54760.22 88888.00 2014-06-10 04:04:24.750 161 12526.35 74.15 54760.22 88888.00 2014-06-10 04:04:24.875 161 12526.38 74.12 54760.22 88888.00 2014-06-10 04:04:25.000 161 12526.40 74.05 54760.22 88888.00 2014-06-10 04:04:25.125 161 12526.38 74.08 54760.25 88888.00 2014-06-10 04:04:25.250 161 12526.27 74.08 54760.25 88888.00 2014-06-10 04:04:25.375 161 12526.27 74.08 54760.25 88888.00 2014-06-10 04:04:25.500 161 12526.30 74.08 54760.25 88888.00 2014-06-10 04:04:25.625 161 12526.40 74.10 54760.28 88888.00 2014-06-10 04:04:25.750 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:25.875 161 12526.38 74.12 54760.28 88888.00 2014-06-10 04:04:26.000 161 12526.40 74.10 54760.28 88888.00 2014-06-10 04:04:26.125 161 12526.40 74.08 54760.28 88888.00 2014-06-10 04:04:26.250 161 12526.48 74.12 54760.28 88888.00 2014-06-10 04:04:26.375 161 12526.50 74.10 54760.28 88888.00 2014-06-10 04:04:26.500 161 12526.45 74.08 54760.25 88888.00 2014-06-10 04:04:26.625 161 12526.42 74.08 54760.28 88888.00 2014-06-10 04:04:26.750 161 12526.40 74.08 54760.30 88888.00 2014-06-10 04:04:26.875 161 12526.38 74.08 54760.30 88888.00 2014-06-10 04:04:27.000 161 12526.35 74.08 54760.25 88888.00 2014-06-10 04:04:27.125 161 12526.40 74.08 54760.28 88888.00 2014-06-10 04:04:27.250 161 12526.42 74.10 54760.30 88888.00 2014-06-10 04:04:27.375 161 12526.42 74.05 54760.28 88888.00 2014-06-10 04:04:27.500 161 12526.45 74.08 54760.28 88888.00 2014-06-10 04:04:27.625 161 12526.48 74.10 54760.30 88888.00 2014-06-10 04:04:27.750 161 12526.42 74.10 54760.30 88888.00 2014-06-10 04:04:27.875 161 12526.42 74.08 54760.30 88888.00 2014-06-10 04:04:28.000 161 12526.42 74.08 54760.28 88888.00 2014-06-10 04:04:28.125 161 12526.38 74.08 54760.28 88888.00 2014-06-10 04:04:28.250 161 12526.38 74.10 54760.30 88888.00 2014-06-10 04:04:28.375 161 12526.42 74.12 54760.32 88888.00 2014-06-10 04:04:28.500 161 12526.42 74.10 54760.32 88888.00 2014-06-10 04:04:28.625 161 12526.42 74.10 54760.30 88888.00 2014-06-10 04:04:28.750 161 12526.42 74.08 54760.30 88888.00 2014-06-10 04:04:28.875 161 12526.45 74.08 54760.30 88888.00 2014-06-10 04:04:29.000 161 12526.45 74.10 54760.28 88888.00 2014-06-10 04:04:29.125 161 12526.45 74.10 54760.32 88888.00 2014-06-10 04:04:29.250 161 12526.42 74.08 54760.30 88888.00 2014-06-10 04:04:29.375 161 12526.45 74.08 54760.30 88888.00 2014-06-10 04:04:29.500 161 12526.52 74.08 54760.28 88888.00 2014-06-10 04:04:29.625 161 12526.52 74.08 54760.28 88888.00 2014-06-10 04:04:29.750 161 12526.50 74.10 54760.30 88888.00 2014-06-10 04:04:29.875 161 12526.48 74.10 54760.32 88888.00 2014-06-10 04:04:30.000 161 12526.50 74.05 54760.30 88888.00 2014-06-10 04:04:30.125 161 12526.55 74.05 54760.32 88888.00 2014-06-10 04:04:30.250 161 12526.52 74.05 54760.30 88888.00 2014-06-10 04:04:30.375 161 12526.48 74.08 54760.30 88888.00 2014-06-10 04:04:30.500 161 12526.52 74.10 54760.32 88888.00 2014-06-10 04:04:30.625 161 12526.58 74.05 54760.32 88888.00 2014-06-10 04:04:30.750 161 12526.55 74.05 54760.32 88888.00 2014-06-10 04:04:30.875 161 12526.55 74.08 54760.32 88888.00 2014-06-10 04:04:31.000 161 12526.50 74.05 54760.32 88888.00 2014-06-10 04:04:31.125 161 12526.45 74.03 54760.30 88888.00 2014-06-10 04:04:31.250 161 12526.42 74.03 54760.30 88888.00 2014-06-10 04:04:31.375 161 12526.52 74.10 54760.32 88888.00 2014-06-10 04:04:31.500 161 12526.52 74.10 54760.30 88888.00 2014-06-10 04:04:31.625 161 12526.58 74.10 54760.30 88888.00 2014-06-10 04:04:31.750 161 12526.60 74.10 54760.30 88888.00 2014-06-10 04:04:31.875 161 12526.60 74.10 54760.28 88888.00 2014-06-10 04:04:32.000 161 12526.52 74.10 54760.28 88888.00 2014-06-10 04:04:32.125 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:32.250 161 12526.52 74.08 54760.32 88888.00 2014-06-10 04:04:32.375 161 12526.52 74.08 54760.32 88888.00 2014-06-10 04:04:32.500 161 12526.50 74.08 54760.28 88888.00 2014-06-10 04:04:32.625 161 12526.48 74.10 54760.28 88888.00 2014-06-10 04:04:32.750 161 12526.42 74.08 54760.28 88888.00 2014-06-10 04:04:32.875 161 12526.45 74.08 54760.30 88888.00 2014-06-10 04:04:33.000 161 12526.50 74.08 54760.30 88888.00 2014-06-10 04:04:33.125 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:33.250 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:33.375 161 12526.52 74.10 54760.32 88888.00 2014-06-10 04:04:33.500 161 12526.52 74.05 54760.30 88888.00 2014-06-10 04:04:33.625 161 12526.52 74.05 54760.32 88888.00 2014-06-10 04:04:33.750 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:33.875 161 12526.48 74.12 54760.32 88888.00 2014-06-10 04:04:34.000 161 12526.50 74.10 54760.30 88888.00 2014-06-10 04:04:34.125 161 12526.52 74.10 54760.30 88888.00 2014-06-10 04:04:34.250 161 12526.52 74.12 54760.32 88888.00 2014-06-10 04:04:34.375 161 12526.45 74.12 54760.30 88888.00 2014-06-10 04:04:34.500 161 12526.42 74.10 54760.28 88888.00 2014-06-10 04:04:34.625 161 12526.45 74.05 54760.28 88888.00 2014-06-10 04:04:34.750 161 12526.52 74.08 54760.30 88888.00 2014-06-10 04:04:34.875 161 12526.50 74.10 54760.30 88888.00 2014-06-10 04:04:35.000 161 12526.50 74.08 54760.30 88888.00 2014-06-10 04:04:35.125 161 12526.58 74.08 54760.30 88888.00 2014-06-10 04:04:35.250 161 12526.52 74.10 54760.28 88888.00 2014-06-10 04:04:35.375 161 12526.52 74.05 54760.28 88888.00 2014-06-10 04:04:35.500 161 12526.48 74.08 54760.28 88888.00 2014-06-10 04:04:35.625 161 12526.45 74.05 54760.30 88888.00 2014-06-10 04:04:35.750 161 12526.45 74.05 54760.32 88888.00 2014-06-10 04:04:35.875 161 12526.55 74.10 54760.30 88888.00 2014-06-10 04:04:36.000 161 12526.58 74.15 54760.30 88888.00 2014-06-10 04:04:36.125 161 12526.58 74.15 54760.32 88888.00 2014-06-10 04:04:36.250 161 12526.55 74.12 54760.35 88888.00 2014-06-10 04:04:36.375 161 12526.50 74.12 54760.32 88888.00 2014-06-10 04:04:36.500 161 12526.42 74.10 54760.32 88888.00 2014-06-10 04:04:36.625 161 12526.48 74.12 54760.30 88888.00 2014-06-10 04:04:36.750 161 12526.55 74.12 54760.35 88888.00 2014-06-10 04:04:36.875 161 12526.55 74.12 54760.38 88888.00 2014-06-10 04:04:37.000 161 12526.48 74.15 54760.40 88888.00 2014-06-10 04:04:37.125 161 12526.48 74.12 54760.38 88888.00 2014-06-10 04:04:37.250 161 12526.42 74.10 54760.32 88888.00 2014-06-10 04:04:37.375 161 12526.42 74.12 54760.35 88888.00 2014-06-10 04:04:37.500 161 12526.50 74.15 54760.35 88888.00 2014-06-10 04:04:37.625 161 12526.52 74.12 54760.38 88888.00 2014-06-10 04:04:37.750 161 12526.52 74.10 54760.38 88888.00 2014-06-10 04:04:37.875 161 12526.55 74.12 54760.32 88888.00 2014-06-10 04:04:38.000 161 12526.58 74.12 54760.32 88888.00 2014-06-10 04:04:38.125 161 12526.60 74.15 54760.35 88888.00 2014-06-10 04:04:38.250 161 12526.48 74.15 54760.35 88888.00 2014-06-10 04:04:38.375 161 12526.45 74.12 54760.35 88888.00 2014-06-10 04:04:38.500 161 12526.48 74.12 54760.32 88888.00 2014-06-10 04:04:38.625 161 12526.52 74.12 54760.30 88888.00 2014-06-10 04:04:38.750 161 12526.58 74.12 54760.32 88888.00 2014-06-10 04:04:38.875 161 12526.58 74.15 54760.32 88888.00 2014-06-10 04:04:39.000 161 12526.48 74.12 54760.32 88888.00 2014-06-10 04:04:39.125 161 12526.42 74.10 54760.28 88888.00 2014-06-10 04:04:39.250 161 12526.42 74.10 54760.30 88888.00 2014-06-10 04:04:39.375 161 12526.45 74.12 54760.30 88888.00 2014-06-10 04:04:39.500 161 12526.48 74.12 54760.30 88888.00 2014-06-10 04:04:39.625 161 12526.52 74.12 54760.30 88888.00 2014-06-10 04:04:39.750 161 12526.58 74.15 54760.32 88888.00 2014-06-10 04:04:39.875 161 12526.45 74.12 54760.32 88888.00 2014-06-10 04:04:40.000 161 12526.40 74.15 54760.32 88888.00 2014-06-10 04:04:40.125 161 12526.45 74.17 54760.32 88888.00 2014-06-10 04:04:40.250 161 12526.50 74.12 54760.32 88888.00 2014-06-10 04:04:40.375 161 12526.55 74.15 54760.32 88888.00 2014-06-10 04:04:40.500 161 12526.52 74.12 54760.32 88888.00 2014-06-10 04:04:40.625 161 12526.58 74.15 54760.32 88888.00 2014-06-10 04:04:40.750 161 12526.60 74.15 54760.30 88888.00 2014-06-10 04:04:40.875 161 12526.58 74.10 54760.28 88888.00 2014-06-10 04:04:41.000 161 12526.60 74.12 54760.28 88888.00 2014-06-10 04:04:41.125 161 12526.60 74.12 54760.30 88888.00 2014-06-10 04:04:41.250 161 12526.50 74.10 54760.30 88888.00 2014-06-10 04:04:41.375 161 12526.50 74.12 54760.32 88888.00 2014-06-10 04:04:41.500 161 12526.48 74.12 54760.35 88888.00 2014-06-10 04:04:41.625 161 12526.40 74.15 54760.32 88888.00 2014-06-10 04:04:41.750 161 12526.48 74.15 54760.32 88888.00 2014-06-10 04:04:41.875 161 12526.52 74.15 54760.30 88888.00 2014-06-10 04:04:42.000 161 12526.55 74.12 54760.30 88888.00 2014-06-10 04:04:42.125 161 12526.55 74.12 54760.30 88888.00 2014-06-10 04:04:42.250 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:42.375 161 12526.52 74.10 54760.32 88888.00 2014-06-10 04:04:42.500 161 12526.52 74.10 54760.32 88888.00 2014-06-10 04:04:42.625 161 12526.55 74.10 54760.35 88888.00 2014-06-10 04:04:42.750 161 12526.60 74.10 54760.32 88888.00 2014-06-10 04:04:42.875 161 12526.58 74.10 54760.30 88888.00 2014-06-10 04:04:43.000 161 12526.58 74.12 54760.28 88888.00 2014-06-10 04:04:43.125 161 12526.58 74.12 54760.30 88888.00 2014-06-10 04:04:43.250 161 12526.50 74.10 54760.32 88888.00 2014-06-10 04:04:43.375 161 12526.52 74.12 54760.32 88888.00 2014-06-10 04:04:43.500 161 12526.55 74.15 54760.32 88888.00 2014-06-10 04:04:43.625 161 12526.55 74.15 54760.32 88888.00 2014-06-10 04:04:43.750 161 12526.58 74.15 54760.35 88888.00 2014-06-10 04:04:43.875 161 12526.60 74.12 54760.38 88888.00 2014-06-10 04:04:44.000 161 12526.60 74.10 54760.30 88888.00 2014-06-10 04:04:44.125 161 12526.60 74.10 54760.32 88888.00 2014-06-10 04:04:44.250 161 12526.58 74.10 54760.32 88888.00 2014-06-10 04:04:44.375 161 12526.58 74.08 54760.28 88888.00 2014-06-10 04:04:44.500 161 12526.55 74.08 54760.30 88888.00 2014-06-10 04:04:44.625 161 12526.52 74.15 54760.32 88888.00 2014-06-10 04:04:44.750 161 12526.50 74.17 54760.30 88888.00 2014-06-10 04:04:44.875 161 12526.55 74.15 54760.32 88888.00 2014-06-10 04:04:45.000 161 12526.60 74.17 54760.32 88888.00 2014-06-10 04:04:45.125 161 12526.60 74.17 54760.32 88888.00 2014-06-10 04:04:45.250 161 12526.60 74.12 54760.28 88888.00 2014-06-10 04:04:45.375 161 12526.62 74.15 54760.28 88888.00 2014-06-10 04:04:45.500 161 12526.62 74.15 54760.28 88888.00 2014-06-10 04:04:45.625 161 12526.62 74.15 54760.28 88888.00 2014-06-10 04:04:45.750 161 12526.67 74.15 54760.25 88888.00 2014-06-10 04:04:45.875 161 12526.60 74.17 54760.28 88888.00 2014-06-10 04:04:46.000 161 12526.58 74.17 54760.28 88888.00 2014-06-10 04:04:46.125 161 12526.60 74.17 54760.28 88888.00 2014-06-10 04:04:46.250 161 12526.60 74.17 54760.28 88888.00 2014-06-10 04:04:46.375 161 12526.60 74.20 54760.28 88888.00 2014-06-10 04:04:46.500 161 12526.60 74.17 54760.28 88888.00 2014-06-10 04:04:46.625 161 12526.65 74.17 54760.25 88888.00 2014-06-10 04:04:46.750 161 12526.73 74.15 54760.28 88888.00 2014-06-10 04:04:46.875 161 12526.73 74.17 54760.30 88888.00 2014-06-10 04:04:47.000 161 12526.65 74.15 54760.28 88888.00 2014-06-10 04:04:47.125 161 12526.67 74.15 54760.28 88888.00 2014-06-10 04:04:47.250 161 12526.65 74.12 54760.28 88888.00 2014-06-10 04:04:47.375 161 12526.58 74.12 54760.28 88888.00 2014-06-10 04:04:47.500 161 12526.58 74.12 54760.30 88888.00 2014-06-10 04:04:47.625 161 12526.55 74.17 54760.28 88888.00 2014-06-10 04:04:47.750 161 12526.55 74.20 54760.30 88888.00 2014-06-10 04:04:47.875 161 12526.60 74.15 54760.28 88888.00 2014-06-10 04:04:48.000 161 12526.67 74.12 54760.25 88888.00 2014-06-10 04:04:48.125 161 12526.73 74.15 54760.30 88888.00 2014-06-10 04:04:48.250 161 12526.62 74.15 54760.35 88888.00 2014-06-10 04:04:48.375 161 12526.62 74.17 54760.35 88888.00 2014-06-10 04:04:48.500 161 12526.60 74.20 54760.35 88888.00 2014-06-10 04:04:48.625 161 12526.55 74.17 54760.32 88888.00 2014-06-10 04:04:48.750 161 12526.50 74.20 54760.32 88888.00 2014-06-10 04:04:48.875 161 12526.50 74.17 54760.32 88888.00 2014-06-10 04:04:49.000 161 12526.52 74.17 54760.32 88888.00 2014-06-10 04:04:49.125 161 12526.55 74.20 54760.35 88888.00 2014-06-10 04:04:49.250 161 12526.58 74.17 54760.35 88888.00 2014-06-10 04:04:49.375 161 12526.60 74.17 54760.35 88888.00 2014-06-10 04:04:49.500 161 12526.62 74.20 54760.35 88888.00 2014-06-10 04:04:49.625 161 12526.62 74.20 54760.35 88888.00 2014-06-10 04:04:49.750 161 12526.62 74.17 54760.35 88888.00 2014-06-10 04:04:49.875 161 12526.58 74.20 54760.38 88888.00 2014-06-10 04:04:50.000 161 12526.62 74.17 54760.35 88888.00 2014-06-10 04:04:50.125 161 12526.70 74.15 54760.35 88888.00 2014-06-10 04:04:50.250 161 12526.70 74.17 54760.35 88888.00 2014-06-10 04:04:50.375 161 12526.70 74.20 54760.35 88888.00 2014-06-10 04:04:50.500 161 12526.73 74.20 54760.32 88888.00 2014-06-10 04:04:50.625 161 12526.73 74.20 54760.32 88888.00 2014-06-10 04:04:50.750 161 12526.70 74.22 54760.32 88888.00 2014-06-10 04:04:50.875 161 12526.62 74.22 54760.30 88888.00 2014-06-10 04:04:51.000 161 12526.62 74.17 54760.30 88888.00 2014-06-10 04:04:51.125 161 12526.67 74.17 54760.30 88888.00 2014-06-10 04:04:51.250 161 12526.62 74.22 54760.30 88888.00 2014-06-10 04:04:51.375 161 12526.70 74.22 54760.32 88888.00 2014-06-10 04:04:51.500 161 12526.67 74.22 54760.30 88888.00 2014-06-10 04:04:51.625 161 12526.67 74.22 54760.28 88888.00 2014-06-10 04:04:51.750 161 12526.70 74.17 54760.30 88888.00 2014-06-10 04:04:51.875 161 12526.70 74.20 54760.30 88888.00 2014-06-10 04:04:52.000 161 12526.62 74.22 54760.30 88888.00 2014-06-10 04:04:52.125 161 12526.60 74.22 54760.30 88888.00 2014-06-10 04:04:52.250 161 12526.60 74.20 54760.30 88888.00 2014-06-10 04:04:52.375 161 12526.62 74.20 54760.30 88888.00 2014-06-10 04:04:52.500 161 12526.70 74.22 54760.28 88888.00 2014-06-10 04:04:52.625 161 12526.67 74.22 54760.30 88888.00 2014-06-10 04:04:52.750 161 12526.62 74.20 54760.30 88888.00 2014-06-10 04:04:52.875 161 12526.65 74.20 54760.32 88888.00 2014-06-10 04:04:53.000 161 12526.70 74.20 54760.32 88888.00 2014-06-10 04:04:53.125 161 12526.62 74.17 54760.30 88888.00 2014-06-10 04:04:53.250 161 12526.55 74.15 54760.28 88888.00 2014-06-10 04:04:53.375 161 12526.65 74.20 54760.28 88888.00 2014-06-10 04:04:53.500 161 12526.67 74.22 54760.30 88888.00 2014-06-10 04:04:53.625 161 12526.62 74.20 54760.30 88888.00 2014-06-10 04:04:53.750 161 12526.62 74.22 54760.30 88888.00 2014-06-10 04:04:53.875 161 12526.62 74.22 54760.30 88888.00 2014-06-10 04:04:54.000 161 12526.62 74.20 54760.30 88888.00 2014-06-10 04:04:54.125 161 12526.65 74.20 54760.30 88888.00 2014-06-10 04:04:54.250 161 12526.62 74.22 54760.35 88888.00 2014-06-10 04:04:54.375 161 12526.62 74.28 54760.35 88888.00 2014-06-10 04:04:54.500 161 12526.62 74.25 54760.32 88888.00 2014-06-10 04:04:54.625 161 12526.70 74.25 54760.38 88888.00 2014-06-10 04:04:54.750 161 12526.75 74.25 54760.38 88888.00 2014-06-10 04:04:54.875 161 12526.70 74.28 54760.35 88888.00 2014-06-10 04:04:55.000 161 12526.62 74.25 54760.32 88888.00 2014-06-10 04:04:55.125 161 12526.60 74.22 54760.38 88888.00 2014-06-10 04:04:55.250 161 12526.65 74.20 54760.35 88888.00 2014-06-10 04:04:55.375 161 12526.62 74.17 54760.35 88888.00 2014-06-10 04:04:55.500 161 12526.58 74.20 54760.35 88888.00 2014-06-10 04:04:55.625 161 12526.62 74.25 54760.38 88888.00 2014-06-10 04:04:55.750 161 12526.70 74.28 54760.38 88888.00 2014-06-10 04:04:55.875 161 12526.65 74.20 54760.35 88888.00 2014-06-10 04:04:56.000 161 12526.60 74.20 54760.35 88888.00 2014-06-10 04:04:56.125 161 12526.58 74.25 54760.38 88888.00 2014-06-10 04:04:56.250 161 12526.60 74.25 54760.38 88888.00 2014-06-10 04:04:56.375 161 12526.60 74.25 54760.35 88888.00 2014-06-10 04:04:56.500 161 12526.55 74.28 54760.35 88888.00 2014-06-10 04:04:56.625 161 12526.50 74.28 54760.32 88888.00 2014-06-10 04:04:56.750 161 12526.48 74.25 54760.32 88888.00 2014-06-10 04:04:56.875 161 12526.50 74.25 54760.32 88888.00 2014-06-10 04:04:57.000 161 12526.52 74.25 54760.30 88888.00 2014-06-10 04:04:57.125 161 12526.60 74.25 54760.32 88888.00 2014-06-10 04:04:57.250 161 12526.58 74.25 54760.32 88888.00 2014-06-10 04:04:57.375 161 12526.62 74.25 54760.35 88888.00 2014-06-10 04:04:57.500 161 12526.60 74.28 54760.38 88888.00 2014-06-10 04:04:57.625 161 12526.60 74.25 54760.32 88888.00 2014-06-10 04:04:57.750 161 12526.60 74.28 54760.30 88888.00 2014-06-10 04:04:57.875 161 12526.62 74.25 54760.35 88888.00 2014-06-10 04:04:58.000 161 12526.65 74.25 54760.32 88888.00 2014-06-10 04:04:58.125 161 12526.62 74.25 54760.30 88888.00 2014-06-10 04:04:58.250 161 12526.55 74.30 54760.32 88888.00 2014-06-10 04:04:58.375 161 12526.58 74.28 54760.35 88888.00 2014-06-10 04:04:58.500 161 12526.60 74.30 54760.32 88888.00 2014-06-10 04:04:58.625 161 12526.55 74.28 54760.30 88888.00 2014-06-10 04:04:58.750 161 12526.58 74.30 54760.32 88888.00 2014-06-10 04:04:58.875 161 12526.60 74.30 54760.35 88888.00 2014-06-10 04:04:59.000 161 12526.60 74.28 54760.32 88888.00 2014-06-10 04:04:59.125 161 12526.65 74.28 54760.35 88888.00 2014-06-10 04:04:59.250 161 12526.60 74.25 54760.38 88888.00 2014-06-10 04:04:59.375 161 12526.55 74.28 54760.38 88888.00 2014-06-10 04:04:59.500 161 12526.50 74.30 54760.32 88888.00 2014-06-10 04:04:59.625 161 12526.55 74.28 54760.35 88888.00 2014-06-10 04:04:59.750 161 12526.55 74.28 54760.35 88888.00 2014-06-10 04:04:59.875 161 12526.60 74.28 54760.32 88888.00 2014-06-10 04:05:00.000 161 12526.65 74.25 54760.30 88888.00 2014-06-10 04:05:00.125 161 12526.62 74.25 54760.35 88888.00 2014-06-10 04:05:00.250 161 12526.58 74.28 54760.38 88888.00 2014-06-10 04:05:00.375 161 12526.62 74.30 54760.35 88888.00 2014-06-10 04:05:00.500 161 12526.60 74.28 54760.35 88888.00 2014-06-10 04:05:00.625 161 12526.58 74.28 54760.38 88888.00 2014-06-10 04:05:00.750 161 12526.55 74.30 54760.38 88888.00 2014-06-10 04:05:00.875 161 12526.58 74.28 54760.43 88888.00 2014-06-10 04:05:01.000 161 12526.60 74.30 54760.40 88888.00 2014-06-10 04:05:01.125 161 12526.62 74.28 54760.40 88888.00 2014-06-10 04:05:01.250 161 12526.70 74.28 54760.38 88888.00 2014-06-10 04:05:01.375 161 12526.73 74.30 54760.40 88888.00 2014-06-10 04:05:01.500 161 12526.70 74.33 54760.38 88888.00 2014-06-10 04:05:01.625 161 12526.60 74.30 54760.35 88888.00 2014-06-10 04:05:01.750 161 12526.55 74.33 54760.38 88888.00 2014-06-10 04:05:01.875 161 12526.52 74.33 54760.35 88888.00 2014-06-10 04:05:02.000 161 12526.55 74.30 54760.38 88888.00 2014-06-10 04:05:02.125 161 12526.55 74.30 54760.38 88888.00 2014-06-10 04:05:02.250 161 12526.60 74.33 54760.35 88888.00 2014-06-10 04:05:02.375 161 12526.62 74.30 54760.30 88888.00 2014-06-10 04:05:02.500 161 12526.67 74.28 54760.32 88888.00 2014-06-10 04:05:02.625 161 12526.65 74.30 54760.32 88888.00 2014-06-10 04:05:02.750 161 12526.62 74.33 54760.35 88888.00 2014-06-10 04:05:02.875 161 12526.60 74.35 54760.38 88888.00 2014-06-10 04:05:03.000 161 12526.60 74.33 54760.32 88888.00 2014-06-10 04:05:03.125 161 12526.70 74.33 54760.32 88888.00 2014-06-10 04:05:03.250 161 12526.70 74.30 54760.35 88888.00 2014-06-10 04:05:03.375 161 12526.77 74.33 54760.35 88888.00 2014-06-10 04:05:03.500 161 12526.67 74.28 54760.35 88888.00 2014-06-10 04:05:03.625 161 12526.62 74.28 54760.35 88888.00 2014-06-10 04:05:03.750 161 12526.65 74.28 54760.30 88888.00 2014-06-10 04:05:03.875 161 12526.65 74.30 54760.35 88888.00 2014-06-10 04:05:04.000 161 12526.62 74.30 54760.35 88888.00 2014-06-10 04:05:04.125 161 12526.67 74.28 54760.32 88888.00 2014-06-10 04:05:04.250 161 12526.62 74.28 54760.30 88888.00 2014-06-10 04:05:04.375 161 12526.67 74.28 54760.30 88888.00 2014-06-10 04:05:04.500 161 12526.67 74.30 54760.28 88888.00 2014-06-10 04:05:04.625 161 12526.67 74.30 54760.30 88888.00 2014-06-10 04:05:04.750 161 12526.67 74.33 54760.32 88888.00 2014-06-10 04:05:04.875 161 12526.73 74.35 54760.32 88888.00 2014-06-10 04:05:05.000 161 12526.67 74.30 54760.30 88888.00 2014-06-10 04:05:05.125 161 12526.62 74.30 54760.30 88888.00 2014-06-10 04:05:05.250 161 12526.65 74.28 54760.30 88888.00 2014-06-10 04:05:05.375 161 12526.60 74.28 54760.28 88888.00 2014-06-10 04:05:05.500 161 12526.62 74.30 54760.28 88888.00 2014-06-10 04:05:05.625 161 12526.70 74.33 54760.28 88888.00 2014-06-10 04:05:05.750 161 12526.77 74.33 54760.30 88888.00 2014-06-10 04:05:05.875 161 12526.75 74.33 54760.30 88888.00 2014-06-10 04:05:06.000 161 12526.62 74.33 54760.30 88888.00 2014-06-10 04:05:06.125 161 12526.60 74.30 54760.30 88888.00 2014-06-10 04:05:06.250 161 12526.60 74.28 54760.30 88888.00 2014-06-10 04:05:06.375 161 12526.67 74.30 54760.32 88888.00 2014-06-10 04:05:06.500 161 12526.73 74.33 54760.32 88888.00 2014-06-10 04:05:06.625 161 12526.73 74.33 54760.32 88888.00 2014-06-10 04:05:06.750 161 12526.70 74.35 54760.30 88888.00 2014-06-10 04:05:06.875 161 12526.67 74.30 54760.32 88888.00 2014-06-10 04:05:07.000 161 12526.62 74.30 54760.30 88888.00 2014-06-10 04:05:07.125 161 12526.62 74.33 54760.35 88888.00 2014-06-10 04:05:07.250 161 12526.60 74.35 54760.38 88888.00 2014-06-10 04:05:07.375 161 12526.62 74.35 54760.40 88888.00 2014-06-10 04:05:07.500 161 12526.65 74.33 54760.40 88888.00 2014-06-10 04:05:07.625 161 12526.60 74.30 54760.38 88888.00 2014-06-10 04:05:07.750 161 12526.52 74.33 54760.40 88888.00 2014-06-10 04:05:07.875 161 12526.55 74.30 54760.38 88888.00 2014-06-10 04:05:08.000 161 12526.58 74.30 54760.35 88888.00 2014-06-10 04:05:08.125 161 12526.58 74.33 54760.32 88888.00 2014-06-10 04:05:08.250 161 12526.50 74.33 54760.30 88888.00 2014-06-10 04:05:08.375 161 12526.55 74.33 54760.32 88888.00 2014-06-10 04:05:08.500 161 12526.55 74.30 54760.30 88888.00 2014-06-10 04:05:08.625 161 12526.62 74.30 54760.30 88888.00 2014-06-10 04:05:08.750 161 12526.67 74.30 54760.32 88888.00 2014-06-10 04:05:08.875 161 12526.65 74.30 54760.35 88888.00 2014-06-10 04:05:09.000 161 12526.62 74.30 54760.35 88888.00 2014-06-10 04:05:09.125 161 12526.58 74.33 54760.38 88888.00 2014-06-10 04:05:09.250 161 12526.60 74.33 54760.35 88888.00 2014-06-10 04:05:09.375 161 12526.70 74.30 54760.35 88888.00 2014-06-10 04:05:09.500 161 12526.67 74.28 54760.32 88888.00 2014-06-10 04:05:09.625 161 12526.58 74.30 54760.32 88888.00 2014-06-10 04:05:09.750 161 12526.55 74.28 54760.30 88888.00 2014-06-10 04:05:09.875 161 12526.55 74.33 54760.30 88888.00 2014-06-10 04:05:10.000 161 12526.62 74.33 54760.32 88888.00 2014-06-10 04:05:10.125 161 12526.70 74.33 54760.35 88888.00 2014-06-10 04:05:10.250 161 12526.62 74.28 54760.32 88888.00 2014-06-10 04:05:10.375 161 12526.62 74.28 54760.32 88888.00 2014-06-10 04:05:10.500 161 12526.62 74.33 54760.35 88888.00 2014-06-10 04:05:10.625 161 12526.67 74.33 54760.32 88888.00 2014-06-10 04:05:10.750 161 12526.62 74.35 54760.32 88888.00 2014-06-10 04:05:10.875 161 12526.60 74.33 54760.32 88888.00 2014-06-10 04:05:11.000 161 12526.62 74.33 54760.32 88888.00 2014-06-10 04:05:11.125 161 12526.67 74.35 54760.32 88888.00 2014-06-10 04:05:11.250 161 12526.70 74.38 54760.30 88888.00 2014-06-10 04:05:11.375 161 12526.77 74.35 54760.30 88888.00 2014-06-10 04:05:11.500 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:11.625 161 12526.75 74.33 54760.30 88888.00 2014-06-10 04:05:11.750 161 12526.77 74.35 54760.32 88888.00 2014-06-10 04:05:11.875 161 12526.77 74.35 54760.32 88888.00 2014-06-10 04:05:12.000 161 12526.70 74.35 54760.28 88888.00 2014-06-10 04:05:12.125 161 12526.65 74.35 54760.30 88888.00 2014-06-10 04:05:12.250 161 12526.60 74.30 54760.32 88888.00 2014-06-10 04:05:12.375 161 12526.73 74.35 54760.35 88888.00 2014-06-10 04:05:12.500 161 12526.77 74.35 54760.35 88888.00 2014-06-10 04:05:12.625 161 12526.75 74.38 54760.35 88888.00 2014-06-10 04:05:12.750 161 12526.70 74.35 54760.32 88888.00 2014-06-10 04:05:12.875 161 12526.67 74.33 54760.38 88888.00 2014-06-10 04:05:13.000 161 12526.70 74.33 54760.38 88888.00 2014-06-10 04:05:13.125 161 12526.67 74.35 54760.38 88888.00 2014-06-10 04:05:13.250 161 12526.67 74.33 54760.38 88888.00 2014-06-10 04:05:13.375 161 12526.67 74.30 54760.35 88888.00 2014-06-10 04:05:13.500 161 12526.70 74.33 54760.35 88888.00 2014-06-10 04:05:13.625 161 12526.65 74.33 54760.35 88888.00 2014-06-10 04:05:13.750 161 12526.67 74.35 54760.35 88888.00 2014-06-10 04:05:13.875 161 12526.70 74.38 54760.35 88888.00 2014-06-10 04:05:14.000 161 12526.70 74.35 54760.38 88888.00 2014-06-10 04:05:14.125 161 12526.70 74.35 54760.38 88888.00 2014-06-10 04:05:14.250 161 12526.65 74.30 54760.35 88888.00 2014-06-10 04:05:14.375 161 12526.70 74.30 54760.30 88888.00 2014-06-10 04:05:14.500 161 12526.70 74.33 54760.30 88888.00 2014-06-10 04:05:14.625 161 12526.70 74.35 54760.32 88888.00 2014-06-10 04:05:14.750 161 12526.62 74.38 54760.38 88888.00 2014-06-10 04:05:14.875 161 12526.65 74.38 54760.38 88888.00 2014-06-10 04:05:15.000 161 12526.67 74.35 54760.35 88888.00 2014-06-10 04:05:15.125 161 12526.67 74.30 54760.35 88888.00 2014-06-10 04:05:15.250 161 12526.70 74.30 54760.35 88888.00 2014-06-10 04:05:15.375 161 12526.73 74.33 54760.38 88888.00 2014-06-10 04:05:15.500 161 12526.67 74.35 54760.38 88888.00 2014-06-10 04:05:15.625 161 12526.70 74.35 54760.35 88888.00 2014-06-10 04:05:15.750 161 12526.73 74.35 54760.35 88888.00 2014-06-10 04:05:15.875 161 12526.80 74.33 54760.32 88888.00 2014-06-10 04:05:16.000 161 12526.75 74.33 54760.28 88888.00 2014-06-10 04:05:16.125 161 12526.73 74.35 54760.30 88888.00 2014-06-10 04:05:16.250 161 12526.75 74.35 54760.30 88888.00 2014-06-10 04:05:16.375 161 12526.83 74.35 54760.25 88888.00 2014-06-10 04:05:16.500 161 12526.75 74.35 54760.28 88888.00 2014-06-10 04:05:16.625 161 12526.73 74.35 54760.25 88888.00 2014-06-10 04:05:16.750 161 12526.70 74.38 54760.28 88888.00 2014-06-10 04:05:16.875 161 12526.70 74.35 54760.28 88888.00 2014-06-10 04:05:17.000 161 12526.70 74.33 54760.28 88888.00 2014-06-10 04:05:17.125 161 12526.75 74.35 54760.25 88888.00 2014-06-10 04:05:17.250 161 12526.73 74.35 54760.28 88888.00 2014-06-10 04:05:17.375 161 12526.77 74.35 54760.28 88888.00 2014-06-10 04:05:17.500 161 12526.80 74.35 54760.25 88888.00 2014-06-10 04:05:17.625 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:17.750 161 12526.80 74.35 54760.25 88888.00 2014-06-10 04:05:17.875 161 12526.75 74.35 54760.30 88888.00 2014-06-10 04:05:18.000 161 12526.73 74.38 54760.28 88888.00 2014-06-10 04:05:18.125 161 12526.75 74.38 54760.28 88888.00 2014-06-10 04:05:18.250 161 12526.67 74.35 54760.30 88888.00 2014-06-10 04:05:18.375 161 12526.75 74.38 54760.30 88888.00 2014-06-10 04:05:18.500 161 12526.75 74.38 54760.32 88888.00 2014-06-10 04:05:18.625 161 12526.77 74.38 54760.32 88888.00 2014-06-10 04:05:18.750 161 12526.80 74.30 54760.35 88888.00 2014-06-10 04:05:18.875 161 12526.77 74.30 54760.32 88888.00 2014-06-10 04:05:19.000 161 12526.73 74.30 54760.35 88888.00 2014-06-10 04:05:19.125 161 12526.70 74.30 54760.38 88888.00 2014-06-10 04:05:19.250 161 12526.70 74.30 54760.38 88888.00 2014-06-10 04:05:19.375 161 12526.77 74.28 54760.35 88888.00 2014-06-10 04:05:19.500 161 12526.77 74.28 54760.28 88888.00 2014-06-10 04:05:19.625 161 12526.75 74.30 54760.25 88888.00 2014-06-10 04:05:19.750 161 12526.75 74.35 54760.20 88888.00 2014-06-10 04:05:19.875 161 12526.73 74.33 54760.18 88888.00 2014-06-10 04:05:20.000 161 12526.73 74.33 54760.18 88888.00 2014-06-10 04:05:20.125 161 12526.67 74.35 54760.20 88888.00 2014-06-10 04:05:20.250 161 12526.65 74.33 54760.18 88888.00 2014-06-10 04:05:20.375 161 12526.70 74.33 54760.15 88888.00 2014-06-10 04:05:20.500 161 12526.73 74.33 54760.15 88888.00 2014-06-10 04:05:20.625 161 12526.75 74.33 54760.15 88888.00 2014-06-10 04:05:20.750 161 12526.77 74.38 54760.18 88888.00 2014-06-10 04:05:20.875 161 12526.77 74.35 54760.18 88888.00 2014-06-10 04:05:21.000 161 12526.80 74.35 54760.18 88888.00 2014-06-10 04:05:21.125 161 12526.77 74.35 54760.18 88888.00 2014-06-10 04:05:21.250 161 12526.73 74.33 54760.20 88888.00 2014-06-10 04:05:21.375 161 12526.73 74.33 54760.18 88888.00 2014-06-10 04:05:21.500 161 12526.77 74.30 54760.18 88888.00 2014-06-10 04:05:21.625 161 12526.80 74.30 54760.15 88888.00 2014-06-10 04:05:21.750 161 12526.75 74.35 54760.18 88888.00 2014-06-10 04:05:21.875 161 12526.73 74.33 54760.18 88888.00 2014-06-10 04:05:22.000 161 12526.73 74.33 54760.12 88888.00 2014-06-10 04:05:22.125 161 12526.67 74.33 54760.15 88888.00 2014-06-10 04:05:22.250 161 12526.73 74.38 54760.18 88888.00 2014-06-10 04:05:22.375 161 12526.77 74.38 54760.18 88888.00 2014-06-10 04:05:22.500 161 12526.73 74.38 54760.18 88888.00 2014-06-10 04:05:22.625 161 12526.70 74.35 54760.18 88888.00 2014-06-10 04:05:22.750 161 12526.70 74.33 54760.15 88888.00 2014-06-10 04:05:22.875 161 12526.70 74.35 54760.15 88888.00 2014-06-10 04:05:23.000 161 12526.73 74.35 54760.18 88888.00 2014-06-10 04:05:23.125 161 12526.73 74.33 54760.18 88888.00 2014-06-10 04:05:23.250 161 12526.62 74.35 54760.15 88888.00 2014-06-10 04:05:23.375 161 12526.67 74.35 54760.15 88888.00 2014-06-10 04:05:23.500 161 12526.73 74.38 54760.15 88888.00 2014-06-10 04:05:23.625 161 12526.73 74.38 54760.15 88888.00 2014-06-10 04:05:23.750 161 12526.75 74.38 54760.15 88888.00 2014-06-10 04:05:23.875 161 12526.70 74.35 54760.12 88888.00 2014-06-10 04:05:24.000 161 12526.60 74.35 54760.10 88888.00 2014-06-10 04:05:24.125 161 12526.65 74.35 54760.18 88888.00 2014-06-10 04:05:24.250 161 12526.70 74.33 54760.18 88888.00 2014-06-10 04:05:24.375 161 12526.75 74.33 54760.18 88888.00 2014-06-10 04:05:24.500 161 12526.77 74.33 54760.18 88888.00 2014-06-10 04:05:24.625 161 12526.77 74.30 54760.18 88888.00 2014-06-10 04:05:24.750 161 12526.70 74.28 54760.18 88888.00 2014-06-10 04:05:24.875 161 12526.65 74.30 54760.18 88888.00 2014-06-10 04:05:25.000 161 12526.62 74.30 54760.18 88888.00 2014-06-10 04:05:25.125 161 12526.65 74.33 54760.20 88888.00 2014-06-10 04:05:25.250 161 12526.65 74.35 54760.22 88888.00 2014-06-10 04:05:25.375 161 12526.73 74.35 54760.20 88888.00 2014-06-10 04:05:25.500 161 12526.75 74.33 54760.20 88888.00 2014-06-10 04:05:25.625 161 12526.73 74.33 54760.20 88888.00 2014-06-10 04:05:25.750 161 12526.70 74.33 54760.18 88888.00 2014-06-10 04:05:25.875 161 12526.73 74.33 54760.22 88888.00 2014-06-10 04:05:26.000 161 12526.75 74.35 54760.22 88888.00 2014-06-10 04:05:26.125 161 12526.70 74.38 54760.22 88888.00 2014-06-10 04:05:26.250 161 12526.67 74.35 54760.22 88888.00 2014-06-10 04:05:26.375 161 12526.70 74.38 54760.20 88888.00 2014-06-10 04:05:26.500 161 12526.65 74.38 54760.18 88888.00 2014-06-10 04:05:26.625 161 12526.65 74.35 54760.20 88888.00 2014-06-10 04:05:26.750 161 12526.65 74.35 54760.20 88888.00 2014-06-10 04:05:26.875 161 12526.70 74.35 54760.22 88888.00 2014-06-10 04:05:27.000 161 12526.73 74.33 54760.20 88888.00 2014-06-10 04:05:27.125 161 12526.73 74.35 54760.22 88888.00 2014-06-10 04:05:27.250 161 12526.70 74.38 54760.25 88888.00 2014-06-10 04:05:27.375 161 12526.73 74.38 54760.25 88888.00 2014-06-10 04:05:27.500 161 12526.67 74.35 54760.22 88888.00 2014-06-10 04:05:27.625 161 12526.60 74.35 54760.22 88888.00 2014-06-10 04:05:27.750 161 12526.58 74.35 54760.20 88888.00 2014-06-10 04:05:27.875 161 12526.62 74.35 54760.22 88888.00 2014-06-10 04:05:28.000 161 12526.70 74.33 54760.20 88888.00 2014-06-10 04:05:28.125 161 12526.75 74.33 54760.20 88888.00 2014-06-10 04:05:28.250 161 12526.75 74.35 54760.22 88888.00 2014-06-10 04:05:28.375 161 12526.77 74.35 54760.20 88888.00 2014-06-10 04:05:28.500 161 12526.75 74.35 54760.18 88888.00 2014-06-10 04:05:28.625 161 12526.77 74.38 54760.18 88888.00 2014-06-10 04:05:28.750 161 12526.80 74.35 54760.18 88888.00 2014-06-10 04:05:28.875 161 12526.80 74.33 54760.18 88888.00 2014-06-10 04:05:29.000 161 12526.77 74.35 54760.18 88888.00 2014-06-10 04:05:29.125 161 12526.73 74.35 54760.20 88888.00 2014-06-10 04:05:29.250 161 12526.62 74.33 54760.22 88888.00 2014-06-10 04:05:29.375 161 12526.67 74.33 54760.20 88888.00 2014-06-10 04:05:29.500 161 12526.62 74.35 54760.18 88888.00 2014-06-10 04:05:29.625 161 12526.65 74.35 54760.18 88888.00 2014-06-10 04:05:29.750 161 12526.70 74.38 54760.18 88888.00 2014-06-10 04:05:29.875 161 12526.80 74.35 54760.20 88888.00 2014-06-10 04:05:30.000 161 12526.88 74.35 54760.18 88888.00 2014-06-10 04:05:30.125 161 12526.85 74.35 54760.18 88888.00 2014-06-10 04:05:30.250 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:30.375 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:30.500 161 12526.83 74.35 54760.22 88888.00 2014-06-10 04:05:30.625 161 12526.85 74.35 54760.25 88888.00 2014-06-10 04:05:30.750 161 12526.75 74.38 54760.28 88888.00 2014-06-10 04:05:30.875 161 12526.77 74.38 54760.28 88888.00 2014-06-10 04:05:31.000 161 12526.85 74.35 54760.25 88888.00 2014-06-10 04:05:31.125 161 12526.88 74.35 54760.25 88888.00 2014-06-10 04:05:31.250 161 12526.77 74.35 54760.28 88888.00 2014-06-10 04:05:31.375 161 12526.80 74.35 54760.25 88888.00 2014-06-10 04:05:31.500 161 12526.75 74.38 54760.30 88888.00 2014-06-10 04:05:31.625 161 12526.77 74.35 54760.28 88888.00 2014-06-10 04:05:31.750 161 12526.75 74.35 54760.22 88888.00 2014-06-10 04:05:31.875 161 12526.73 74.33 54760.22 88888.00 2014-06-10 04:05:32.000 161 12526.73 74.35 54760.22 88888.00 2014-06-10 04:05:32.125 161 12526.67 74.35 54760.22 88888.00 2014-06-10 04:05:32.250 161 12526.65 74.35 54760.22 88888.00 2014-06-10 04:05:32.375 161 12526.65 74.35 54760.22 88888.00 2014-06-10 04:05:32.500 161 12526.62 74.35 54760.20 88888.00 2014-06-10 04:05:32.625 161 12526.65 74.38 54760.20 88888.00 2014-06-10 04:05:32.750 161 12526.67 74.35 54760.20 88888.00 2014-06-10 04:05:32.875 161 12526.70 74.35 54760.22 88888.00 2014-06-10 04:05:33.000 161 12526.70 74.38 54760.22 88888.00 2014-06-10 04:05:33.125 161 12526.65 74.35 54760.22 88888.00 2014-06-10 04:05:33.250 161 12526.62 74.33 54760.22 88888.00 2014-06-10 04:05:33.375 161 12526.73 74.38 54760.22 88888.00 2014-06-10 04:05:33.500 161 12526.67 74.35 54760.25 88888.00 2014-06-10 04:05:33.625 161 12526.60 74.33 54760.20 88888.00 2014-06-10 04:05:33.750 161 12526.65 74.35 54760.20 88888.00 2014-06-10 04:05:33.875 161 12526.70 74.35 54760.20 88888.00 2014-06-10 04:05:34.000 161 12526.73 74.33 54760.22 88888.00 2014-06-10 04:05:34.125 161 12526.75 74.35 54760.25 88888.00 2014-06-10 04:05:34.250 161 12526.67 74.35 54760.20 88888.00 2014-06-10 04:05:34.375 161 12526.62 74.35 54760.22 88888.00 2014-06-10 04:05:34.500 161 12526.62 74.35 54760.22 88888.00 2014-06-10 04:05:34.625 161 12526.65 74.35 54760.20 88888.00 2014-06-10 04:05:34.750 161 12526.70 74.38 54760.22 88888.00 2014-06-10 04:05:34.875 161 12526.75 74.38 54760.20 88888.00 2014-06-10 04:05:35.000 161 12526.73 74.35 54760.18 88888.00 2014-06-10 04:05:35.125 161 12526.67 74.33 54760.18 88888.00 2014-06-10 04:05:35.250 161 12526.70 74.33 54760.20 88888.00 2014-06-10 04:05:35.375 161 12526.80 74.33 54760.22 88888.00 2014-06-10 04:05:35.500 161 12526.73 74.35 54760.22 88888.00 2014-06-10 04:05:35.625 161 12526.62 74.33 54760.22 88888.00 2014-06-10 04:05:35.750 161 12526.67 74.33 54760.22 88888.00 2014-06-10 04:05:35.875 161 12526.70 74.33 54760.20 88888.00 2014-06-10 04:05:36.000 161 12526.65 74.33 54760.20 88888.00 2014-06-10 04:05:36.125 161 12526.70 74.33 54760.22 88888.00 2014-06-10 04:05:36.250 161 12526.65 74.33 54760.22 88888.00 2014-06-10 04:05:36.375 161 12526.67 74.33 54760.22 88888.00 2014-06-10 04:05:36.500 161 12526.67 74.35 54760.25 88888.00 2014-06-10 04:05:36.625 161 12526.60 74.33 54760.25 88888.00 2014-06-10 04:05:36.750 161 12526.58 74.33 54760.20 88888.00 2014-06-10 04:05:36.875 161 12526.65 74.35 54760.20 88888.00 2014-06-10 04:05:37.000 161 12526.70 74.33 54760.22 88888.00 2014-06-10 04:05:37.125 161 12526.75 74.35 54760.25 88888.00 2014-06-10 04:05:37.250 161 12526.67 74.33 54760.25 88888.00 2014-06-10 04:05:37.375 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:37.500 161 12526.77 74.30 54760.20 88888.00 2014-06-10 04:05:37.625 161 12526.77 74.28 54760.20 88888.00 2014-06-10 04:05:37.750 161 12526.77 74.30 54760.22 88888.00 2014-06-10 04:05:37.875 161 12526.77 74.33 54760.22 88888.00 2014-06-10 04:05:38.000 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:38.125 161 12526.75 74.30 54760.22 88888.00 2014-06-10 04:05:38.250 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:38.375 161 12526.83 74.38 54760.28 88888.00 2014-06-10 04:05:38.500 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:38.625 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:38.750 161 12526.83 74.33 54760.22 88888.00 2014-06-10 04:05:38.875 161 12526.85 74.33 54760.22 88888.00 2014-06-10 04:05:39.000 161 12526.83 74.28 54760.25 88888.00 2014-06-10 04:05:39.125 161 12526.75 74.28 54760.25 88888.00 2014-06-10 04:05:39.250 161 12526.73 74.30 54760.22 88888.00 2014-06-10 04:05:39.375 161 12526.77 74.33 54760.20 88888.00 2014-06-10 04:05:39.500 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:39.625 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:39.750 161 12526.85 74.33 54760.22 88888.00 2014-06-10 04:05:39.875 161 12526.88 74.30 54760.20 88888.00 2014-06-10 04:05:40.000 161 12526.83 74.33 54760.20 88888.00 2014-06-10 04:05:40.125 161 12526.85 74.35 54760.20 88888.00 2014-06-10 04:05:40.250 161 12526.77 74.33 54760.22 88888.00 2014-06-10 04:05:40.375 161 12526.75 74.33 54760.20 88888.00 2014-06-10 04:05:40.500 161 12526.80 74.35 54760.20 88888.00 2014-06-10 04:05:40.625 161 12526.80 74.35 54760.20 88888.00 2014-06-10 04:05:40.750 161 12526.83 74.35 54760.20 88888.00 2014-06-10 04:05:40.875 161 12526.80 74.35 54760.25 88888.00 2014-06-10 04:05:41.000 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:41.125 161 12526.80 74.35 54760.20 88888.00 2014-06-10 04:05:41.250 161 12526.75 74.33 54760.20 88888.00 2014-06-10 04:05:41.375 161 12526.77 74.30 54760.20 88888.00 2014-06-10 04:05:41.500 161 12526.75 74.30 54760.20 88888.00 2014-06-10 04:05:41.625 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:41.750 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:41.875 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:42.000 161 12526.80 74.30 54760.25 88888.00 2014-06-10 04:05:42.125 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:42.250 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:42.375 161 12526.77 74.35 54760.25 88888.00 2014-06-10 04:05:42.500 161 12526.75 74.35 54760.28 88888.00 2014-06-10 04:05:42.625 161 12526.75 74.33 54760.30 88888.00 2014-06-10 04:05:42.750 161 12526.77 74.30 54760.30 88888.00 2014-06-10 04:05:42.875 161 12526.77 74.33 54760.28 88888.00 2014-06-10 04:05:43.000 161 12526.80 74.35 54760.28 88888.00 2014-06-10 04:05:43.125 161 12526.77 74.33 54760.28 88888.00 2014-06-10 04:05:43.250 161 12526.73 74.30 54760.28 88888.00 2014-06-10 04:05:43.375 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:43.500 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:43.625 161 12526.83 74.33 54760.28 88888.00 2014-06-10 04:05:43.750 161 12526.85 74.33 54760.30 88888.00 2014-06-10 04:05:43.875 161 12526.85 74.33 54760.28 88888.00 2014-06-10 04:05:44.000 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:44.125 161 12526.73 74.33 54760.25 88888.00 2014-06-10 04:05:44.250 161 12526.73 74.30 54760.25 88888.00 2014-06-10 04:05:44.375 161 12526.77 74.30 54760.28 88888.00 2014-06-10 04:05:44.500 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:44.625 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:44.750 161 12526.83 74.30 54760.25 88888.00 2014-06-10 04:05:44.875 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:45.000 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:45.125 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:45.250 161 12526.80 74.28 54760.25 88888.00 2014-06-10 04:05:45.375 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:45.500 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:45.625 161 12526.77 74.33 54760.25 88888.00 2014-06-10 04:05:45.750 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:45.875 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:46.000 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:46.125 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:46.250 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:46.375 161 12526.83 74.35 54760.25 88888.00 2014-06-10 04:05:46.500 161 12526.80 74.35 54760.25 88888.00 2014-06-10 04:05:46.625 161 12526.75 74.33 54760.28 88888.00 2014-06-10 04:05:46.750 161 12526.77 74.30 54760.22 88888.00 2014-06-10 04:05:46.875 161 12526.80 74.30 54760.22 88888.00 2014-06-10 04:05:47.000 161 12526.88 74.33 54760.22 88888.00 2014-06-10 04:05:47.125 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:47.250 161 12526.73 74.35 54760.28 88888.00 2014-06-10 04:05:47.375 161 12526.80 74.38 54760.25 88888.00 2014-06-10 04:05:47.500 161 12526.80 74.35 54760.22 88888.00 2014-06-10 04:05:47.625 161 12526.83 74.30 54760.25 88888.00 2014-06-10 04:05:47.750 161 12526.88 74.33 54760.25 88888.00 2014-06-10 04:05:47.875 161 12526.88 74.33 54760.25 88888.00 2014-06-10 04:05:48.000 161 12526.83 74.30 54760.25 88888.00 2014-06-10 04:05:48.125 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:48.250 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:48.375 161 12526.85 74.30 54760.25 88888.00 2014-06-10 04:05:48.500 161 12526.83 74.28 54760.25 88888.00 2014-06-10 04:05:48.625 161 12526.90 74.33 54760.28 88888.00 2014-06-10 04:05:48.750 161 12526.92 74.35 54760.30 88888.00 2014-06-10 04:05:48.875 161 12526.95 74.35 54760.30 88888.00 2014-06-10 04:05:49.000 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:49.125 161 12526.83 74.33 54760.28 88888.00 2014-06-10 04:05:49.250 161 12526.77 74.33 54760.30 88888.00 2014-06-10 04:05:49.375 161 12526.80 74.33 54760.30 88888.00 2014-06-10 04:05:49.500 161 12526.83 74.30 54760.28 88888.00 2014-06-10 04:05:49.625 161 12526.90 74.30 54760.30 88888.00 2014-06-10 04:05:49.750 161 12526.95 74.33 54760.30 88888.00 2014-06-10 04:05:49.875 161 12526.90 74.30 54760.28 88888.00 2014-06-10 04:05:50.000 161 12526.83 74.28 54760.25 88888.00 2014-06-10 04:05:50.125 161 12526.85 74.30 54760.25 88888.00 2014-06-10 04:05:50.250 161 12526.88 74.33 54760.28 88888.00 2014-06-10 04:05:50.375 161 12526.90 74.33 54760.28 88888.00 2014-06-10 04:05:50.500 161 12526.90 74.33 54760.25 88888.00 2014-06-10 04:05:50.625 161 12526.85 74.33 54760.28 88888.00 2014-06-10 04:05:50.750 161 12526.95 74.33 54760.28 88888.00 2014-06-10 04:05:50.875 161 12526.90 74.35 54760.28 88888.00 2014-06-10 04:05:51.000 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:51.125 161 12526.85 74.33 54760.22 88888.00 2014-06-10 04:05:51.250 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:51.375 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:51.500 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:51.625 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:51.750 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:51.875 161 12526.77 74.30 54760.28 88888.00 2014-06-10 04:05:52.000 161 12526.80 74.33 54760.22 88888.00 2014-06-10 04:05:52.125 161 12526.80 74.30 54760.25 88888.00 2014-06-10 04:05:52.250 161 12526.77 74.30 54760.25 88888.00 2014-06-10 04:05:52.375 161 12526.88 74.28 54760.22 88888.00 2014-06-10 04:05:52.500 161 12527.00 74.33 54760.22 88888.00 2014-06-10 04:05:52.625 161 12527.02 74.35 54760.22 88888.00 2014-06-10 04:05:52.750 161 12527.02 74.35 54760.28 88888.00 2014-06-10 04:05:52.875 161 12526.92 74.35 54760.25 88888.00 2014-06-10 04:05:53.000 161 12526.85 74.35 54760.25 88888.00 2014-06-10 04:05:53.125 161 12526.83 74.33 54760.28 88888.00 2014-06-10 04:05:53.250 161 12526.85 74.30 54760.25 88888.00 2014-06-10 04:05:53.375 161 12526.83 74.30 54760.22 88888.00 2014-06-10 04:05:53.500 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:53.625 161 12526.85 74.33 54760.22 88888.00 2014-06-10 04:05:53.750 161 12526.80 74.35 54760.22 88888.00 2014-06-10 04:05:53.875 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:54.000 161 12526.77 74.35 54760.22 88888.00 2014-06-10 04:05:54.125 161 12526.75 74.33 54760.22 88888.00 2014-06-10 04:05:54.250 161 12526.75 74.30 54760.28 88888.00 2014-06-10 04:05:54.375 161 12526.80 74.30 54760.28 88888.00 2014-06-10 04:05:54.500 161 12526.83 74.30 54760.25 88888.00 2014-06-10 04:05:54.625 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:54.750 161 12526.77 74.35 54760.28 88888.00 2014-06-10 04:05:54.875 161 12526.77 74.30 54760.28 88888.00 2014-06-10 04:05:55.000 161 12526.80 74.33 54760.30 88888.00 2014-06-10 04:05:55.125 161 12526.83 74.33 54760.30 88888.00 2014-06-10 04:05:55.250 161 12526.80 74.30 54760.28 88888.00 2014-06-10 04:05:55.375 161 12526.83 74.30 54760.28 88888.00 2014-06-10 04:05:55.500 161 12526.83 74.35 54760.28 88888.00 2014-06-10 04:05:55.625 161 12526.92 74.35 54760.30 88888.00 2014-06-10 04:05:55.750 161 12526.95 74.33 54760.32 88888.00 2014-06-10 04:05:55.875 161 12526.95 74.33 54760.32 88888.00 2014-06-10 04:05:56.000 161 12526.92 74.33 54760.30 88888.00 2014-06-10 04:05:56.125 161 12526.88 74.35 54760.30 88888.00 2014-06-10 04:05:56.250 161 12526.83 74.35 54760.25 88888.00 2014-06-10 04:05:56.375 161 12526.85 74.35 54760.25 88888.00 2014-06-10 04:05:56.500 161 12526.90 74.33 54760.22 88888.00 2014-06-10 04:05:56.625 161 12526.85 74.33 54760.25 88888.00 2014-06-10 04:05:56.750 161 12526.83 74.33 54760.25 88888.00 2014-06-10 04:05:56.875 161 12526.80 74.38 54760.25 88888.00 2014-06-10 04:05:57.000 161 12526.85 74.38 54760.28 88888.00 2014-06-10 04:05:57.125 161 12526.80 74.38 54760.30 88888.00 2014-06-10 04:05:57.250 161 12526.75 74.35 54760.30 88888.00 2014-06-10 04:05:57.375 161 12526.80 74.38 54760.30 88888.00 2014-06-10 04:05:57.500 161 12526.77 74.35 54760.28 88888.00 2014-06-10 04:05:57.625 161 12526.83 74.33 54760.28 88888.00 2014-06-10 04:05:57.750 161 12526.83 74.30 54760.30 88888.00 2014-06-10 04:05:57.875 161 12526.75 74.33 54760.28 88888.00 2014-06-10 04:05:58.000 161 12526.70 74.35 54760.28 88888.00 2014-06-10 04:05:58.125 161 12526.67 74.38 54760.30 88888.00 2014-06-10 04:05:58.250 161 12526.75 74.30 54760.28 88888.00 2014-06-10 04:05:58.375 161 12526.80 74.33 54760.28 88888.00 2014-06-10 04:05:58.500 161 12526.80 74.35 54760.30 88888.00 2014-06-10 04:05:58.625 161 12526.85 74.35 54760.28 88888.00 2014-06-10 04:05:58.750 161 12526.85 74.35 54760.28 88888.00 2014-06-10 04:05:58.875 161 12526.77 74.33 54760.28 88888.00 2014-06-10 04:05:59.000 161 12526.80 74.33 54760.25 88888.00 2014-06-10 04:05:59.125 161 12526.83 74.33 54760.28 88888.00 2014-06-10 04:05:59.250 161 12526.70 74.30 54760.28 88888.00 2014-06-10 04:05:59.375 161 12526.67 74.30 54760.25 88888.00 2014-06-10 04:05:59.500 161 12526.75 74.33 54760.25 88888.00 2014-06-10 04:05:59.625 161 12526.77 74.33 54760.30 88888.00 2014-06-10 04:05:59.750 161 12526.83 74.35 54760.32 88888.00 2014-06-10 04:05:59.875 161 12526.83 74.35 54760.28 88888.00 2014-06-10 04:06:00.000 161 12526.83 74.35 54760.25 88888.00 2014-06-10 04:06:00.125 161 12526.77 74.33 54760.28 88888.00 2014-06-10 04:06:00.250 161 12526.73 74.35 54760.32 88888.00 2014-06-10 04:06:00.375 161 12526.77 74.38 54760.35 88888.00 2014-06-10 04:06:00.500 161 12526.83 74.38 54760.32 88888.00 2014-06-10 04:06:00.625 161 12526.85 74.35 54760.32 88888.00 2014-06-10 04:06:00.750 161 12526.85 74.35 54760.32 88888.00 2014-06-10 04:06:00.875 161 12526.83 74.35 54760.35 88888.00 2014-06-10 04:06:01.000 161 12526.80 74.35 54760.32 88888.00 2014-06-10 04:06:01.125 161 12526.80 74.35 54760.32 88888.00 2014-06-10 04:06:01.250 161 12526.77 74.38 54760.35 88888.00 2014-06-10 04:06:01.375 161 12526.75 74.38 54760.32 88888.00 2014-06-10 04:06:01.500 161 12526.65 74.38 54760.30 88888.00 2014-06-10 04:06:01.625 161 12526.60 74.38 54760.32 88888.00 2014-06-10 04:06:01.750 161 12526.67 74.38 54760.35 88888.00 2014-06-10 04:06:01.875 161 12526.75 74.40 54760.32 88888.00 2014-06-10 04:06:02.000 161 12526.73 74.35 54760.32 88888.00 2014-06-10 04:06:02.125 161 12526.75 74.35 54760.38 88888.00 2014-06-10 04:06:02.250 161 12526.70 74.35 54760.38 88888.00 2014-06-10 04:06:02.375 161 12526.70 74.33 54760.38 88888.00 2014-06-10 04:06:02.500 161 12526.73 74.33 54760.38 88888.00 2014-06-10 04:06:02.625 161 12526.75 74.38 54760.38 88888.00 2014-06-10 04:06:02.750 161 12526.73 74.35 54760.43 88888.00 2014-06-10 04:06:02.875 161 12526.77 74.35 54760.45 88888.00 2014-06-10 04:06:03.000 161 12526.83 74.35 54760.43 88888.00 2014-06-10 04:06:03.125 161 12526.80 74.33 54760.45 88888.00 2014-06-10 04:06:03.250 161 12526.73 74.33 54760.47 88888.00 2014-06-10 04:06:03.375 161 12526.83 74.33 54760.47 88888.00 2014-06-10 04:06:03.500 161 12526.85 74.30 54760.45 88888.00 2014-06-10 04:06:03.625 161 12526.85 74.30 54760.43 88888.00 2014-06-10 04:06:03.750 161 12526.80 74.33 54760.45 88888.00 2014-06-10 04:06:03.875 161 12526.75 74.33 54760.45 88888.00 2014-06-10 04:06:04.000 161 12526.73 74.33 54760.47 88888.00 2014-06-10 04:06:04.125 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:04.250 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:04.375 161 12526.80 74.38 54760.47 88888.00 2014-06-10 04:06:04.500 161 12526.83 74.35 54760.47 88888.00 2014-06-10 04:06:04.625 161 12526.83 74.38 54760.47 88888.00 2014-06-10 04:06:04.750 161 12526.77 74.38 54760.45 88888.00 2014-06-10 04:06:04.875 161 12526.77 74.38 54760.45 88888.00 2014-06-10 04:06:05.000 161 12526.77 74.38 54760.47 88888.00 2014-06-10 04:06:05.125 161 12526.77 74.35 54760.47 88888.00 2014-06-10 04:06:05.250 161 12526.75 74.38 54760.47 88888.00 2014-06-10 04:06:05.375 161 12526.80 74.38 54760.47 88888.00 2014-06-10 04:06:05.500 161 12526.85 74.38 54760.47 88888.00 2014-06-10 04:06:05.625 161 12526.85 74.35 54760.47 88888.00 2014-06-10 04:06:05.750 161 12526.88 74.33 54760.47 88888.00 2014-06-10 04:06:05.875 161 12526.85 74.35 54760.45 88888.00 2014-06-10 04:06:06.000 161 12526.85 74.38 54760.45 88888.00 2014-06-10 04:06:06.125 161 12526.85 74.35 54760.45 88888.00 2014-06-10 04:06:06.250 161 12526.85 74.33 54760.45 88888.00 2014-06-10 04:06:06.375 161 12526.88 74.35 54760.43 88888.00 2014-06-10 04:06:06.500 161 12526.90 74.38 54760.43 88888.00 2014-06-10 04:06:06.625 161 12526.85 74.35 54760.47 88888.00 2014-06-10 04:06:06.750 161 12526.77 74.35 54760.47 88888.00 2014-06-10 04:06:06.875 161 12526.80 74.38 54760.47 88888.00 2014-06-10 04:06:07.000 161 12526.83 74.40 54760.47 88888.00 2014-06-10 04:06:07.125 161 12526.85 74.38 54760.47 88888.00 2014-06-10 04:06:07.250 161 12526.85 74.33 54760.45 88888.00 2014-06-10 04:06:07.375 161 12526.83 74.33 54760.43 88888.00 2014-06-10 04:06:07.500 161 12526.77 74.35 54760.43 88888.00 2014-06-10 04:06:07.625 161 12526.77 74.38 54760.45 88888.00 2014-06-10 04:06:07.750 161 12526.80 74.35 54760.45 88888.00 2014-06-10 04:06:07.875 161 12526.80 74.35 54760.45 88888.00 2014-06-10 04:06:08.000 161 12526.75 74.38 54760.43 88888.00 2014-06-10 04:06:08.125 161 12526.73 74.40 54760.45 88888.00 2014-06-10 04:06:08.250 161 12526.73 74.38 54760.45 88888.00 2014-06-10 04:06:08.375 161 12526.75 74.35 54760.45 88888.00 2014-06-10 04:06:08.500 161 12526.77 74.35 54760.43 88888.00 2014-06-10 04:06:08.625 161 12526.80 74.35 54760.40 88888.00 2014-06-10 04:06:08.750 161 12526.80 74.38 54760.45 88888.00 2014-06-10 04:06:08.875 161 12526.80 74.35 54760.43 88888.00 2014-06-10 04:06:09.000 161 12526.75 74.35 54760.40 88888.00 2014-06-10 04:06:09.125 161 12526.70 74.38 54760.43 88888.00 2014-06-10 04:06:09.250 161 12526.67 74.35 54760.45 88888.00 2014-06-10 04:06:09.375 161 12526.73 74.38 54760.43 88888.00 2014-06-10 04:06:09.500 161 12526.77 74.38 54760.43 88888.00 2014-06-10 04:06:09.625 161 12526.77 74.38 54760.40 88888.00 2014-06-10 04:06:09.750 161 12526.75 74.38 54760.43 88888.00 2014-06-10 04:06:09.875 161 12526.83 74.35 54760.45 88888.00 2014-06-10 04:06:10.000 161 12526.88 74.35 54760.45 88888.00 2014-06-10 04:06:10.125 161 12526.75 74.35 54760.45 88888.00 2014-06-10 04:06:10.250 161 12526.70 74.38 54760.47 88888.00 2014-06-10 04:06:10.375 161 12526.75 74.38 54760.50 88888.00 2014-06-10 04:06:10.500 161 12526.70 74.38 54760.45 88888.00 2014-06-10 04:06:10.625 161 12526.70 74.38 54760.45 88888.00 2014-06-10 04:06:10.750 161 12526.77 74.35 54760.43 88888.00 2014-06-10 04:06:10.875 161 12526.73 74.35 54760.43 88888.00 2014-06-10 04:06:11.000 161 12526.67 74.35 54760.45 88888.00 2014-06-10 04:06:11.125 161 12526.70 74.38 54760.47 88888.00 2014-06-10 04:06:11.250 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:11.375 161 12526.80 74.38 54760.45 88888.00 2014-06-10 04:06:11.500 161 12526.80 74.35 54760.45 88888.00 2014-06-10 04:06:11.625 161 12526.80 74.35 54760.43 88888.00 2014-06-10 04:06:11.750 161 12526.85 74.40 54760.45 88888.00 2014-06-10 04:06:11.875 161 12526.83 74.40 54760.47 88888.00 2014-06-10 04:06:12.000 161 12526.77 74.38 54760.45 88888.00 2014-06-10 04:06:12.125 161 12526.80 74.40 54760.47 88888.00 2014-06-10 04:06:12.250 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:12.375 161 12526.70 74.38 54760.50 88888.00 2014-06-10 04:06:12.500 161 12526.70 74.35 54760.50 88888.00 2014-06-10 04:06:12.625 161 12526.77 74.35 54760.53 88888.00 2014-06-10 04:06:12.750 161 12526.80 74.35 54760.53 88888.00 2014-06-10 04:06:12.875 161 12526.85 74.35 54760.47 88888.00 2014-06-10 04:06:13.000 161 12526.88 74.35 54760.45 88888.00 2014-06-10 04:06:13.125 161 12526.85 74.35 54760.50 88888.00 2014-06-10 04:06:13.250 161 12526.85 74.38 54760.50 88888.00 2014-06-10 04:06:13.375 161 12526.88 74.38 54760.53 88888.00 2014-06-10 04:06:13.500 161 12526.88 74.38 54760.53 88888.00 2014-06-10 04:06:13.625 161 12526.77 74.35 54760.50 88888.00 2014-06-10 04:06:13.750 161 12526.75 74.35 54760.50 88888.00 2014-06-10 04:06:13.875 161 12526.80 74.35 54760.50 88888.00 2014-06-10 04:06:14.000 161 12526.77 74.38 54760.47 88888.00 2014-06-10 04:06:14.125 161 12526.67 74.38 54760.50 88888.00 2014-06-10 04:06:14.250 161 12526.67 74.35 54760.47 88888.00 2014-06-10 04:06:14.375 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:14.500 161 12526.70 74.38 54760.47 88888.00 2014-06-10 04:06:14.625 161 12526.65 74.35 54760.45 88888.00 2014-06-10 04:06:14.750 161 12526.67 74.38 54760.45 88888.00 2014-06-10 04:06:14.875 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:15.000 161 12526.83 74.35 54760.50 88888.00 2014-06-10 04:06:15.125 161 12526.85 74.33 54760.47 88888.00 2014-06-10 04:06:15.250 161 12526.77 74.33 54760.47 88888.00 2014-06-10 04:06:15.375 161 12526.80 74.38 54760.45 88888.00 2014-06-10 04:06:15.500 161 12526.83 74.38 54760.45 88888.00 2014-06-10 04:06:15.625 161 12526.77 74.35 54760.43 88888.00 2014-06-10 04:06:15.750 161 12526.75 74.33 54760.45 88888.00 2014-06-10 04:06:15.875 161 12526.77 74.35 54760.45 88888.00 2014-06-10 04:06:16.000 161 12526.80 74.35 54760.43 88888.00 2014-06-10 04:06:16.125 161 12526.83 74.35 54760.47 88888.00 2014-06-10 04:06:16.250 161 12526.85 74.35 54760.45 88888.00 2014-06-10 04:06:16.375 161 12526.85 74.35 54760.43 88888.00 2014-06-10 04:06:16.500 161 12526.88 74.38 54760.43 88888.00 2014-06-10 04:06:16.625 161 12526.95 74.40 54760.47 88888.00 2014-06-10 04:06:16.750 161 12526.92 74.35 54760.47 88888.00 2014-06-10 04:06:16.875 161 12526.83 74.35 54760.50 88888.00 2014-06-10 04:06:17.000 161 12526.80 74.33 54760.45 88888.00 2014-06-10 04:06:17.125 161 12526.77 74.33 54760.47 88888.00 2014-06-10 04:06:17.250 161 12526.77 74.35 54760.47 88888.00 2014-06-10 04:06:17.375 161 12526.77 74.35 54760.47 88888.00 2014-06-10 04:06:17.500 161 12526.70 74.38 54760.45 88888.00 2014-06-10 04:06:17.625 161 12526.65 74.38 54760.45 88888.00 2014-06-10 04:06:17.750 161 12526.60 74.33 54760.47 88888.00 2014-06-10 04:06:17.875 161 12526.67 74.35 54760.50 88888.00 2014-06-10 04:06:18.000 161 12526.73 74.38 54760.45 88888.00 2014-06-10 04:06:18.125 161 12526.75 74.40 54760.47 88888.00 2014-06-10 04:06:18.250 161 12526.73 74.35 54760.53 88888.00 2014-06-10 04:06:18.375 161 12526.70 74.35 54760.53 88888.00 2014-06-10 04:06:18.500 161 12526.70 74.35 54760.50 88888.00 2014-06-10 04:06:18.625 161 12526.73 74.35 54760.47 88888.00 2014-06-10 04:06:18.750 161 12526.73 74.35 54760.47 88888.00 2014-06-10 04:06:18.875 161 12526.75 74.38 54760.53 88888.00 2014-06-10 04:06:19.000 161 12526.70 74.40 54760.50 88888.00 2014-06-10 04:06:19.125 161 12526.65 74.38 54760.47 88888.00 2014-06-10 04:06:19.250 161 12526.60 74.33 54760.47 88888.00 2014-06-10 04:06:19.375 161 12526.67 74.35 54760.45 88888.00 2014-06-10 04:06:19.500 161 12526.67 74.38 54760.45 88888.00 2014-06-10 04:06:19.625 161 12526.75 74.38 54760.50 88888.00 2014-06-10 04:06:19.750 161 12526.80 74.38 54760.50 88888.00 2014-06-10 04:06:19.875 161 12526.73 74.38 54760.50 88888.00 2014-06-10 04:06:20.000 161 12526.67 74.38 54760.50 88888.00 2014-06-10 04:06:20.125 161 12526.67 74.35 54760.47 88888.00 2014-06-10 04:06:20.250 161 12526.60 74.33 54760.47 88888.00 2014-06-10 04:06:20.375 161 12526.55 74.35 54760.50 88888.00 2014-06-10 04:06:20.500 161 12526.55 74.38 54760.47 88888.00 2014-06-10 04:06:20.625 161 12526.58 74.40 54760.45 88888.00 2014-06-10 04:06:20.750 161 12526.65 74.35 54760.47 88888.00 2014-06-10 04:06:20.875 161 12526.65 74.35 54760.47 88888.00 2014-06-10 04:06:21.000 161 12526.65 74.35 54760.47 88888.00 2014-06-10 04:06:21.125 161 12526.65 74.38 54760.47 88888.00 2014-06-10 04:06:21.250 161 12526.70 74.38 54760.47 88888.00 2014-06-10 04:06:21.375 161 12526.73 74.38 54760.50 88888.00 2014-06-10 04:06:21.500 161 12526.65 74.35 54760.50 88888.00 2014-06-10 04:06:21.625 161 12526.62 74.38 54760.47 88888.00 2014-06-10 04:06:21.750 161 12526.67 74.40 54760.47 88888.00 2014-06-10 04:06:21.875 161 12526.73 74.35 54760.50 88888.00 2014-06-10 04:06:22.000 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:22.125 161 12526.65 74.40 54760.47 88888.00 2014-06-10 04:06:22.250 161 12526.60 74.38 54760.50 88888.00 2014-06-10 04:06:22.375 161 12526.67 74.38 54760.47 88888.00 2014-06-10 04:06:22.500 161 12526.65 74.35 54760.47 88888.00 2014-06-10 04:06:22.625 161 12526.67 74.35 54760.47 88888.00 2014-06-10 04:06:22.750 161 12526.73 74.38 54760.47 88888.00 2014-06-10 04:06:22.875 161 12526.67 74.35 54760.50 88888.00 2014-06-10 04:06:23.000 161 12526.70 74.33 54760.47 88888.00 2014-06-10 04:06:23.125 161 12526.73 74.35 54760.47 88888.00 2014-06-10 04:06:23.250 161 12526.70 74.35 54760.47 88888.00 2014-06-10 04:06:23.375 161 12526.67 74.38 54760.50 88888.00 2014-06-10 04:06:23.500 161 12526.65 74.38 54760.47 88888.00 2014-06-10 04:06:23.625 161 12526.73 74.35 54760.47 88888.00 2014-06-10 04:06:23.750 161 12526.75 74.35 54760.47 88888.00 2014-06-10 04:06:23.875 161 12526.67 74.33 54760.47 88888.00 2014-06-10 04:06:24.000 161 12526.58 74.33 54760.45 88888.00 2014-06-10 04:06:24.125 161 12526.60 74.35 54760.45 88888.00 2014-06-10 04:06:24.250 161 12526.67 74.35 54760.47 88888.00 2014-06-10 04:06:24.375 161 12526.70 74.33 54760.45 88888.00 2014-06-10 04:06:24.500 161 12526.67 74.33 54760.47 88888.00 2014-06-10 04:06:24.625 161 12526.62 74.30 54760.50 88888.00 2014-06-10 04:06:24.750 161 12526.60 74.33 54760.47 88888.00 2014-06-10 04:06:24.875 161 12526.60 74.35 54760.53 88888.00 2014-06-10 04:06:25.000 161 12526.70 74.38 54760.53 88888.00 2014-06-10 04:06:25.125 161 12526.73 74.35 54760.50 88888.00 2014-06-10 04:06:25.250 161 12526.60 74.30 54760.47 88888.00 2014-06-10 04:06:25.375 161 12526.58 74.30 54760.53 88888.00 2014-06-10 04:06:25.500 161 12526.70 74.33 54760.53 88888.00 2014-06-10 04:06:25.625 161 12526.77 74.35 54760.55 88888.00 2014-06-10 04:06:25.750 161 12526.75 74.33 54760.55 88888.00 2014-06-10 04:06:25.875 161 12526.70 74.33 54760.53 88888.00 2014-06-10 04:06:26.000 161 12526.65 74.30 54760.50 88888.00 2014-06-10 04:06:26.125 161 12526.67 74.30 54760.50 88888.00 2014-06-10 04:06:26.250 161 12526.67 74.30 54760.50 88888.00 2014-06-10 04:06:26.375 161 12526.67 74.30 54760.47 88888.00 2014-06-10 04:06:26.500 161 12526.70 74.33 54760.50 88888.00 2014-06-10 04:06:26.625 161 12526.70 74.35 54760.47 88888.00 2014-06-10 04:06:26.750 161 12526.65 74.33 54760.45 88888.00 2014-06-10 04:06:26.875 161 12526.67 74.33 54760.45 88888.00 2014-06-10 04:06:27.000 161 12526.62 74.33 54760.45 88888.00 2014-06-10 04:06:27.125 161 12526.65 74.33 54760.47 88888.00 2014-06-10 04:06:27.250 161 12526.65 74.35 54760.47 88888.00 2014-06-10 04:06:27.375 161 12526.65 74.33 54760.50 88888.00 2014-06-10 04:06:27.500 161 12526.70 74.30 54760.47 88888.00 2014-06-10 04:06:27.625 161 12526.67 74.33 54760.47 88888.00 2014-06-10 04:06:27.750 161 12526.67 74.33 54760.47 88888.00 2014-06-10 04:06:27.875 161 12526.67 74.33 54760.47 88888.00 2014-06-10 04:06:28.000 161 12526.65 74.35 54760.45 88888.00 2014-06-10 04:06:28.125 161 12526.62 74.35 54760.47 88888.00 2014-06-10 04:06:28.250 161 12526.58 74.35 54760.47 88888.00 2014-06-10 04:06:28.375 161 12526.55 74.33 54760.47 88888.00 2014-06-10 04:06:28.500 161 12526.55 74.30 54760.45 88888.00 2014-06-10 04:06:28.625 161 12526.58 74.33 54760.47 88888.00 2014-06-10 04:06:28.750 161 12526.65 74.35 54760.45 88888.00 2014-06-10 04:06:28.875 161 12526.62 74.38 54760.45 88888.00 2014-06-10 04:06:29.000 161 12526.67 74.35 54760.43 88888.00 2014-06-10 04:06:29.125 161 12526.73 74.35 54760.47 88888.00 2014-06-10 04:06:29.250 161 12526.73 74.35 54760.53 88888.00 2014-06-10 04:06:29.375 161 12526.70 74.35 54760.47 88888.00 2014-06-10 04:06:29.500 161 12526.65 74.33 54760.47 88888.00 2014-06-10 04:06:29.625 161 12526.65 74.35 54760.53 88888.00 2014-06-10 04:06:29.750 161 12526.67 74.35 54760.53 88888.00 2014-06-10 04:06:29.875 161 12526.65 74.33 54760.50 88888.00 2014-06-10 04:06:30.000 161 12526.65 74.33 54760.45 88888.00 2014-06-10 04:06:30.125 161 12526.67 74.35 54760.50 88888.00 2014-06-10 04:06:30.250 161 12526.65 74.30 54760.53 88888.00 2014-06-10 04:06:30.375 161 12526.65 74.28 54760.53 88888.00 2014-06-10 04:06:30.500 161 12526.65 74.30 54760.53 88888.00 2014-06-10 04:06:30.625 161 12526.67 74.33 54760.55 88888.00 2014-06-10 04:06:30.750 161 12526.77 74.35 54760.55 88888.00 2014-06-10 04:06:30.875 161 12526.73 74.35 54760.55 88888.00 2014-06-10 04:06:31.000 161 12526.65 74.35 54760.57 88888.00 2014-06-10 04:06:31.125 161 12526.62 74.33 54760.55 88888.00 2014-06-10 04:06:31.250 161 12526.62 74.35 54760.53 88888.00 2014-06-10 04:06:31.375 161 12526.62 74.35 54760.53 88888.00 2014-06-10 04:06:31.500 161 12526.60 74.30 54760.57 88888.00 2014-06-10 04:06:31.625 161 12526.58 74.30 54760.60 88888.00 2014-06-10 04:06:31.750 161 12526.62 74.33 54760.57 88888.00 2014-06-10 04:06:31.875 161 12526.65 74.33 54760.55 88888.00 2014-06-10 04:06:32.000 161 12526.67 74.30 54760.55 88888.00 2014-06-10 04:06:32.125 161 12526.70 74.30 54760.57 88888.00 2014-06-10 04:06:32.250 161 12526.65 74.33 54760.57 88888.00 2014-06-10 04:06:32.375 161 12526.60 74.30 54760.57 88888.00 2014-06-10 04:06:32.500 161 12526.62 74.28 54760.55 88888.00 2014-06-10 04:06:32.625 161 12526.67 74.28 54760.55 88888.00 2014-06-10 04:06:32.750 161 12526.67 74.30 54760.55 88888.00 2014-06-10 04:06:32.875 161 12526.67 74.30 54760.57 88888.00 2014-06-10 04:06:33.000 161 12526.73 74.30 54760.53 88888.00 2014-06-10 04:06:33.125 161 12526.67 74.30 54760.55 88888.00 2014-06-10 04:06:33.250 161 12526.65 74.28 54760.57 88888.00 2014-06-10 04:06:33.375 161 12526.70 74.28 54760.55 88888.00 2014-06-10 04:06:33.500 161 12526.65 74.25 54760.55 88888.00 2014-06-10 04:06:33.625 161 12526.58 74.30 54760.55 88888.00 2014-06-10 04:06:33.750 161 12526.55 74.33 54760.55 88888.00 2014-06-10 04:06:33.875 161 12526.60 74.28 54760.50 88888.00 2014-06-10 04:06:34.000 161 12526.70 74.25 54760.50 88888.00 2014-06-10 04:06:34.125 161 12526.67 74.30 54760.55 88888.00 2014-06-10 04:06:34.250 161 12526.55 74.30 54760.55 88888.00 2014-06-10 04:06:34.375 161 12526.60 74.30 54760.55 88888.00 2014-06-10 04:06:34.500 161 12526.65 74.30 54760.55 88888.00 2014-06-10 04:06:34.625 161 12526.70 74.28 54760.57 88888.00 2014-06-10 04:06:34.750 161 12526.60 74.28 54760.55 88888.00 2014-06-10 04:06:34.875 161 12526.58 74.25 54760.55 88888.00 2014-06-10 04:06:35.000 161 12526.55 74.28 54760.57 88888.00 2014-06-10 04:06:35.125 161 12526.48 74.25 54760.55 88888.00 2014-06-10 04:06:35.250 161 12526.42 74.28 54760.57 88888.00 2014-06-10 04:06:35.375 161 12526.58 74.30 54760.60 88888.00 2014-06-10 04:06:35.500 161 12526.70 74.30 54760.60 88888.00 2014-06-10 04:06:35.625 161 12526.67 74.28 54760.57 88888.00 2014-06-10 04:06:35.750 161 12526.65 74.25 54760.57 88888.00 2014-06-10 04:06:35.875 161 12526.60 74.28 54760.55 88888.00 2014-06-10 04:06:36.000 161 12526.58 74.30 54760.55 88888.00 2014-06-10 04:06:36.125 161 12526.52 74.33 54760.55 88888.00 2014-06-10 04:06:36.250 161 12526.52 74.30 54760.57 88888.00 2014-06-10 04:06:36.375 161 12526.55 74.28 54760.60 88888.00 2014-06-10 04:06:36.500 161 12526.58 74.28 54760.57 88888.00 2014-06-10 04:06:36.625 161 12526.60 74.28 54760.57 88888.00 2014-06-10 04:06:36.750 161 12526.62 74.30 54760.57 88888.00 2014-06-10 04:06:36.875 161 12526.60 74.28 54760.60 88888.00 2014-06-10 04:06:37.000 161 12526.62 74.25 54760.57 88888.00 2014-06-10 04:06:37.125 161 12526.67 74.28 54760.60 88888.00 2014-06-10 04:06:37.250 161 12526.60 74.25 54760.62 88888.00 2014-06-10 04:06:37.375 161 12526.50 74.28 54760.62 88888.00 2014-06-10 04:06:37.500 161 12526.50 74.28 54760.60 88888.00 2014-06-10 04:06:37.625 161 12526.55 74.25 54760.60 88888.00 2014-06-10 04:06:37.750 161 12526.58 74.28 54760.65 88888.00 2014-06-10 04:06:37.875 161 12526.60 74.28 54760.68 88888.00 2014-06-10 04:06:38.000 161 12526.52 74.30 54760.65 88888.00 2014-06-10 04:06:38.125 161 12526.52 74.25 54760.65 88888.00 2014-06-10 04:06:38.250 161 12526.52 74.25 54760.65 88888.00 2014-06-10 04:06:38.375 161 12526.58 74.25 54760.62 88888.00 2014-06-10 04:06:38.500 161 12526.55 74.28 54760.62 88888.00 2014-06-10 04:06:38.625 161 12526.50 74.25 54760.62 88888.00 2014-06-10 04:06:38.750 161 12526.50 74.22 54760.62 88888.00 2014-06-10 04:06:38.875 161 12526.52 74.25 54760.62 88888.00 2014-06-10 04:06:39.000 161 12526.50 74.25 54760.62 88888.00 2014-06-10 04:06:39.125 161 12526.50 74.25 54760.65 88888.00 2014-06-10 04:06:39.250 161 12526.52 74.25 54760.65 88888.00 2014-06-10 04:06:39.375 161 12526.52 74.25 54760.68 88888.00 2014-06-10 04:06:39.500 161 12526.48 74.22 54760.65 88888.00 2014-06-10 04:06:39.625 161 12526.50 74.22 54760.60 88888.00 2014-06-10 04:06:39.750 161 12526.55 74.22 54760.62 88888.00 2014-06-10 04:06:39.875 161 12526.55 74.20 54760.62 88888.00 2014-06-10 04:06:40.000 161 12526.50 74.20 54760.65 88888.00 2014-06-10 04:06:40.125 161 12526.50 74.25 54760.65 88888.00 2014-06-10 04:06:40.250 161 12526.48 74.25 54760.65 88888.00 2014-06-10 04:06:40.375 161 12526.48 74.22 54760.65 88888.00 2014-06-10 04:06:40.500 161 12526.48 74.25 54760.62 88888.00 2014-06-10 04:06:40.625 161 12526.48 74.22 54760.60 88888.00 2014-06-10 04:06:40.750 161 12526.45 74.20 54760.65 88888.00 2014-06-10 04:06:40.875 161 12526.45 74.22 54760.70 88888.00 2014-06-10 04:06:41.000 161 12526.50 74.22 54760.68 88888.00 2014-06-10 04:06:41.125 161 12526.50 74.20 54760.65 88888.00 2014-06-10 04:06:41.250 161 12526.48 74.20 54760.62 88888.00 2014-06-10 04:06:41.375 161 12526.45 74.22 54760.62 88888.00 2014-06-10 04:06:41.500 161 12526.48 74.22 54760.62 88888.00 2014-06-10 04:06:41.625 161 12526.50 74.25 54760.62 88888.00 2014-06-10 04:06:41.750 161 12526.52 74.22 54760.62 88888.00 2014-06-10 04:06:41.875 161 12526.50 74.22 54760.62 88888.00 2014-06-10 04:06:42.000 161 12526.45 74.22 54760.62 88888.00 2014-06-10 04:06:42.125 161 12526.50 74.20 54760.68 88888.00 2014-06-10 04:06:42.250 161 12526.50 74.20 54760.68 88888.00 2014-06-10 04:06:42.375 161 12526.42 74.20 54760.65 88888.00 2014-06-10 04:06:42.500 161 12526.42 74.20 54760.60 88888.00 2014-06-10 04:06:42.625 161 12526.48 74.22 54760.57 88888.00 2014-06-10 04:06:42.750 161 12526.45 74.22 54760.57 88888.00 2014-06-10 04:06:42.875 161 12526.45 74.20 54760.57 88888.00 2014-06-10 04:06:43.000 161 12526.45 74.20 54760.53 88888.00 2014-06-10 04:06:43.125 161 12526.52 74.17 54760.53 88888.00 2014-06-10 04:06:43.250 161 12526.50 74.20 54760.55 88888.00 2014-06-10 04:06:43.375 161 12526.48 74.22 54760.57 88888.00 2014-06-10 04:06:43.500 161 12526.45 74.20 54760.55 88888.00 2014-06-10 04:06:43.625 161 12526.45 74.20 54760.55 88888.00 2014-06-10 04:06:43.750 161 12526.48 74.20 54760.53 88888.00 2014-06-10 04:06:43.875 161 12526.50 74.20 54760.53 88888.00 2014-06-10 04:06:44.000 161 12526.48 74.22 54760.53 88888.00 2014-06-10 04:06:44.125 161 12526.40 74.22 54760.55 88888.00 2014-06-10 04:06:44.250 161 12526.40 74.25 54760.57 88888.00 2014-06-10 04:06:44.375 161 12526.42 74.25 54760.55 88888.00 2014-06-10 04:06:44.500 161 12526.48 74.25 54760.53 88888.00 2014-06-10 04:06:44.625 161 12526.52 74.25 54760.53 88888.00 2014-06-10 04:06:44.750 161 12526.50 74.22 54760.55 88888.00 2014-06-10 04:06:44.875 161 12526.38 74.17 54760.53 88888.00 2014-06-10 04:06:45.000 161 12526.38 74.20 54760.53 88888.00 2014-06-10 04:06:45.125 161 12526.35 74.17 54760.53 88888.00 2014-06-10 04:06:45.250 161 12526.27 74.17 54760.53 88888.00 2014-06-10 04:06:45.375 161 12526.33 74.17 54760.53 88888.00 2014-06-10 04:06:45.500 161 12526.35 74.20 54760.55 88888.00 2014-06-10 04:06:45.625 161 12526.35 74.20 54760.55 88888.00 2014-06-10 04:06:45.750 161 12526.35 74.22 54760.55 88888.00 2014-06-10 04:06:45.875 161 12526.40 74.25 54760.55 88888.00 2014-06-10 04:06:46.000 161 12526.33 74.20 54760.53 88888.00 2014-06-10 04:06:46.125 161 12526.25 74.17 54760.53 88888.00 2014-06-10 04:06:46.250 161 12526.35 74.20 54760.55 88888.00 2014-06-10 04:06:46.375 161 12526.40 74.20 54760.53 88888.00 2014-06-10 04:06:46.500 161 12526.40 74.22 54760.53 88888.00 2014-06-10 04:06:46.625 161 12526.40 74.20 54760.53 88888.00 2014-06-10 04:06:46.750 161 12526.38 74.22 54760.53 88888.00 2014-06-10 04:06:46.875 161 12526.38 74.22 54760.53 88888.00 2014-06-10 04:06:47.000 161 12526.35 74.25 54760.50 88888.00 2014-06-10 04:06:47.125 161 12526.35 74.20 54760.53 88888.00 2014-06-10 04:06:47.250 161 12526.35 74.17 54760.50 88888.00 2014-06-10 04:06:47.375 161 12526.35 74.20 54760.50 88888.00 2014-06-10 04:06:47.500 161 12526.33 74.17 54760.50 88888.00 2014-06-10 04:06:47.625 161 12526.33 74.20 54760.50 88888.00 2014-06-10 04:06:47.750 161 12526.33 74.20 54760.50 88888.00 2014-06-10 04:06:47.875 161 12526.40 74.20 54760.53 88888.00 2014-06-10 04:06:48.000 161 12526.48 74.20 54760.50 88888.00 2014-06-10 04:06:48.125 161 12526.45 74.22 54760.53 88888.00 2014-06-10 04:06:48.250 161 12526.35 74.22 54760.55 88888.00 2014-06-10 04:06:48.375 161 12526.27 74.22 54760.53 88888.00 2014-06-10 04:06:48.500 161 12526.30 74.22 54760.53 88888.00 2014-06-10 04:06:48.625 161 12526.38 74.25 54760.53 88888.00 2014-06-10 04:06:48.750 161 12526.38 74.22 54760.50 88888.00 2014-06-10 04:06:48.875 161 12526.35 74.22 54760.53 88888.00 2014-06-10 04:06:49.000 161 12526.35 74.22 54760.53 88888.00 2014-06-10 04:06:49.125 161 12526.35 74.25 54760.55 88888.00 2014-06-10 04:06:49.250 161 12526.23 74.22 54760.57 88888.00 2014-06-10 04:06:49.375 161 12526.27 74.20 54760.57 88888.00 2014-06-10 04:06:49.500 161 12526.40 74.20 54760.57 88888.00 2014-06-10 04:06:49.625 161 12526.40 74.20 54760.57 88888.00 2014-06-10 04:06:49.750 161 12526.35 74.20 54760.55 88888.00 2014-06-10 04:06:49.875 161 12526.38 74.20 54760.55 88888.00 2014-06-10 04:06:50.000 161 12526.40 74.22 54760.53 88888.00 2014-06-10 04:06:50.125 161 12526.33 74.20 54760.55 88888.00 2014-06-10 04:06:50.250 161 12526.33 74.17 54760.53 88888.00 2014-06-10 04:06:50.375 161 12526.33 74.17 54760.53 88888.00 2014-06-10 04:06:50.500 161 12526.30 74.17 54760.50 88888.00 2014-06-10 04:06:50.625 161 12526.27 74.17 54760.53 88888.00 2014-06-10 04:06:50.750 161 12526.25 74.20 54760.50 88888.00 2014-06-10 04:06:50.875 161 12526.20 74.22 54760.53 88888.00 2014-06-10 04:06:51.000 161 12526.27 74.22 54760.47 88888.00 2014-06-10 04:06:51.125 161 12526.27 74.20 54760.50 88888.00 2014-06-10 04:06:51.250 161 12526.25 74.17 54760.55 88888.00 2014-06-10 04:06:51.375 161 12526.30 74.20 54760.55 88888.00 2014-06-10 04:06:51.500 161 12526.27 74.17 54760.53 88888.00 2014-06-10 04:06:51.625 161 12526.30 74.17 54760.53 88888.00 2014-06-10 04:06:51.750 161 12526.33 74.20 54760.53 88888.00 2014-06-10 04:06:51.875 161 12526.33 74.17 54760.55 88888.00 2014-06-10 04:06:52.000 161 12526.35 74.22 54760.53 88888.00 2014-06-10 04:06:52.125 161 12526.35 74.20 54760.50 88888.00 2014-06-10 04:06:52.250 161 12526.27 74.20 54760.53 88888.00 2014-06-10 04:06:52.375 161 12526.23 74.20 54760.50 88888.00 2014-06-10 04:06:52.500 161 12526.23 74.17 54760.53 88888.00 2014-06-10 04:06:52.625 161 12526.25 74.20 54760.53 88888.00 2014-06-10 04:06:52.750 161 12526.30 74.20 54760.53 88888.00 2014-06-10 04:06:52.875 161 12526.33 74.20 54760.53 88888.00 2014-06-10 04:06:53.000 161 12526.38 74.22 54760.50 88888.00 2014-06-10 04:06:53.125 161 12526.35 74.20 54760.50 88888.00 2014-06-10 04:06:53.250 161 12526.25 74.20 54760.53 88888.00 2014-06-10 04:06:53.375 161 12526.27 74.17 54760.53 88888.00 2014-06-10 04:06:53.500 161 12526.30 74.20 54760.53 88888.00 2014-06-10 04:06:53.625 161 12526.38 74.20 54760.53 88888.00 2014-06-10 04:06:53.750 161 12526.35 74.15 54760.50 88888.00 2014-06-10 04:06:53.875 161 12526.25 74.15 54760.50 88888.00 2014-06-10 04:06:54.000 161 12526.30 74.15 54760.50 88888.00 2014-06-10 04:06:54.125 161 12526.35 74.20 54760.55 88888.00 2014-06-10 04:06:54.250 161 12526.27 74.20 54760.53 88888.00 2014-06-10 04:06:54.375 161 12526.25 74.20 54760.53 88888.00 2014-06-10 04:06:54.500 161 12526.25 74.17 54760.53 88888.00 2014-06-10 04:06:54.625 161 12526.27 74.20 54760.53 88888.00 2014-06-10 04:06:54.750 161 12526.30 74.17 54760.53 88888.00 2014-06-10 04:06:54.875 161 12526.35 74.17 54760.53 88888.00 2014-06-10 04:06:55.000 161 12526.40 74.20 54760.57 88888.00 2014-06-10 04:06:55.125 161 12526.38 74.20 54760.57 88888.00 2014-06-10 04:06:55.250 161 12526.33 74.17 54760.57 88888.00 2014-06-10 04:06:55.375 161 12526.35 74.15 54760.53 88888.00 2014-06-10 04:06:55.500 161 12526.30 74.15 54760.55 88888.00 2014-06-10 04:06:55.625 161 12526.35 74.17 54760.57 88888.00 2014-06-10 04:06:55.750 161 12526.35 74.17 54760.57 88888.00 2014-06-10 04:06:55.875 161 12526.40 74.17 54760.57 88888.00 2014-06-10 04:06:56.000 161 12526.40 74.17 54760.53 88888.00 2014-06-10 04:06:56.125 161 12526.38 74.17 54760.55 88888.00 2014-06-10 04:06:56.250 161 12526.33 74.20 54760.53 88888.00 2014-06-10 04:06:56.375 161 12526.33 74.17 54760.50 88888.00 2014-06-10 04:06:56.500 161 12526.30 74.17 54760.50 88888.00 2014-06-10 04:06:56.625 161 12526.27 74.12 54760.50 88888.00 2014-06-10 04:06:56.750 161 12526.35 74.15 54760.50 88888.00 2014-06-10 04:06:56.875 161 12526.40 74.17 54760.53 88888.00 2014-06-10 04:06:57.000 161 12526.38 74.17 54760.53 88888.00 2014-06-10 04:06:57.125 161 12526.35 74.17 54760.53 88888.00 2014-06-10 04:06:57.250 161 12526.27 74.12 54760.50 88888.00 2014-06-10 04:06:57.375 161 12526.27 74.15 54760.50 88888.00 2014-06-10 04:06:57.500 161 12526.23 74.17 54760.50 88888.00 2014-06-10 04:06:57.625 161 12526.25 74.15 54760.53 88888.00 2014-06-10 04:06:57.750 161 12526.25 74.15 54760.53 88888.00 2014-06-10 04:06:57.875 161 12526.17 74.17 54760.50 88888.00 2014-06-10 04:06:58.000 161 12526.20 74.15 54760.50 88888.00 2014-06-10 04:06:58.125 161 12526.25 74.12 54760.50 88888.00 2014-06-10 04:06:58.250 161 12526.25 74.12 54760.50 88888.00 2014-06-10 04:06:58.375 161 12526.23 74.15 54760.50 88888.00 2014-06-10 04:06:58.500 161 12526.25 74.17 54760.50 88888.00 2014-06-10 04:06:58.625 161 12526.23 74.20 54760.50 88888.00 2014-06-10 04:06:58.750 161 12526.20 74.17 54760.53 88888.00 2014-06-10 04:06:58.875 161 12526.20 74.17 54760.55 88888.00 2014-06-10 04:06:59.000 161 12526.20 74.17 54760.50 88888.00 2014-06-10 04:06:59.125 161 12526.17 74.15 54760.53 88888.00 2014-06-10 04:06:59.250 161 12526.15 74.17 54760.50 88888.00 2014-06-10 04:06:59.375 161 12526.25 74.15 54760.47 88888.00 2014-06-10 04:06:59.500 161 12526.20 74.12 54760.45 88888.00 2014-06-10 04:06:59.625 161 12526.20 74.15 54760.45 88888.00 2014-06-10 04:06:59.750 161 12526.23 74.15 54760.47 88888.00 2014-06-10 04:06:59.875 161 12526.27 74.15 54760.45 88888.00 2014-06-10 04:07:00.000 161 12526.23 74.15 54760.45 88888.00 2014-06-10 04:07:00.125 161 12526.17 74.15 54760.47 88888.00 2014-06-10 04:07:00.250 161 12526.20 74.15 54760.50 88888.00 2014-06-10 04:07:00.375 161 12526.25 74.15 54760.50 88888.00 2014-06-10 04:07:00.500 161 12526.23 74.12 54760.50 88888.00 2014-06-10 04:07:00.625 161 12526.23 74.12 54760.53 88888.00 2014-06-10 04:07:00.750 161 12526.25 74.17 54760.50 88888.00 2014-06-10 04:07:00.875 161 12526.27 74.15 54760.50 88888.00 2014-06-10 04:07:01.000 161 12526.23 74.17 54760.50 88888.00 2014-06-10 04:07:01.125 161 12526.20 74.15 54760.53 88888.00 2014-06-10 04:07:01.250 161 12526.20 74.12 54760.53 88888.00 2014-06-10 04:07:01.375 161 12526.23 74.15 54760.55 88888.00 2014-06-10 04:07:01.500 161 12526.23 74.12 54760.55 88888.00 2014-06-10 04:07:01.625 161 12526.23 74.10 54760.53 88888.00 2014-06-10 04:07:01.750 161 12526.23 74.15 54760.53 88888.00 2014-06-10 04:07:01.875 161 12526.23 74.17 54760.50 88888.00 2014-06-10 04:07:02.000 161 12526.23 74.15 54760.50 88888.00 2014-06-10 04:07:02.125 161 12526.23 74.15 54760.55 88888.00 2014-06-10 04:07:02.250 161 12526.20 74.17 54760.55 88888.00 2014-06-10 04:07:02.375 161 12526.25 74.15 54760.55 88888.00 2014-06-10 04:07:02.500 161 12526.15 74.12 54760.47 88888.00 2014-06-10 04:07:02.625 161 12526.12 74.12 54760.47 88888.00 2014-06-10 04:07:02.750 161 12526.12 74.15 54760.50 88888.00 2014-06-10 04:07:02.875 161 12526.15 74.17 54760.50 88888.00 2014-06-10 04:07:03.000 161 12526.20 74.12 54760.47 88888.00 2014-06-10 04:07:03.125 161 12526.20 74.10 54760.47 88888.00 2014-06-10 04:07:03.250 161 12526.12 74.12 54760.45 88888.00 2014-06-10 04:07:03.375 161 12526.15 74.12 54760.45 88888.00 2014-06-10 04:07:03.500 161 12526.20 74.15 54760.47 88888.00 2014-06-10 04:07:03.625 161 12526.25 74.15 54760.53 88888.00 2014-06-10 04:07:03.750 161 12526.23 74.10 54760.53 88888.00 2014-06-10 04:07:03.875 161 12526.20 74.10 54760.50 88888.00 2014-06-10 04:07:04.000 161 12526.12 74.12 54760.50 88888.00 2014-06-10 04:07:04.125 161 12526.10 74.15 54760.53 88888.00 2014-06-10 04:07:04.250 161 12526.10 74.15 54760.53 88888.00 2014-06-10 04:07:04.375 161 12526.08 74.12 54760.53 88888.00 2014-06-10 04:07:04.500 161 12526.12 74.08 54760.53 88888.00 2014-06-10 04:07:04.625 161 12526.17 74.10 54760.53 88888.00 2014-06-10 04:07:04.750 161 12526.15 74.12 54760.50 88888.00 2014-06-10 04:07:04.875 161 12526.10 74.12 54760.50 88888.00 2014-06-10 04:07:05.000 161 12526.12 74.10 54760.50 88888.00 2014-06-10 04:07:05.125 161 12526.17 74.08 54760.50 88888.00 2014-06-10 04:07:05.250 161 12526.20 74.10 54760.50 88888.00 2014-06-10 04:07:05.375 161 12526.17 74.10 54760.53 88888.00 2014-06-10 04:07:05.500 161 12526.12 74.10 54760.53 88888.00 2014-06-10 04:07:05.625 161 12526.15 74.10 54760.53 88888.00 2014-06-10 04:07:05.750 161 12526.17 74.12 54760.53 88888.00 2014-06-10 04:07:05.875 161 12526.17 74.10 54760.53 88888.00 2014-06-10 04:07:06.000 161 12526.10 74.08 54760.50 88888.00 2014-06-10 04:07:06.125 161 12526.10 74.10 54760.53 88888.00 2014-06-10 04:07:06.250 161 12526.10 74.12 54760.55 88888.00 2014-06-10 04:07:06.375 161 12526.10 74.15 54760.57 88888.00 2014-06-10 04:07:06.500 161 12526.08 74.12 54760.57 88888.00 2014-06-10 04:07:06.625 161 12526.08 74.12 54760.57 88888.00 2014-06-10 04:07:06.750 161 12526.10 74.12 54760.55 88888.00 2014-06-10 04:07:06.875 161 12526.10 74.08 54760.57 88888.00 2014-06-10 04:07:07.000 161 12526.12 74.08 54760.55 88888.00 2014-06-10 04:07:07.125 161 12526.10 74.10 54760.57 88888.00 2014-06-10 04:07:07.250 161 12526.10 74.10 54760.57 88888.00 2014-06-10 04:07:07.375 161 12526.10 74.10 54760.55 88888.00 2014-06-10 04:07:07.500 161 12526.02 74.10 54760.55 88888.00 2014-06-10 04:07:07.625 161 12525.98 74.08 54760.55 88888.00 2014-06-10 04:07:07.750 161 12525.98 74.08 54760.55 88888.00 2014-06-10 04:07:07.875 161 12525.95 74.08 54760.53 88888.00 2014-06-10 04:07:08.000 161 12525.90 74.08 54760.50 88888.00 2014-06-10 04:07:08.125 161 12525.95 74.08 54760.55 88888.00 2014-06-10 04:07:08.250 161 12525.92 74.08 54760.53 88888.00 2014-06-10 04:07:08.375 161 12525.90 74.08 54760.47 88888.00 2014-06-10 04:07:08.500 161 12525.98 74.05 54760.47 88888.00 2014-06-10 04:07:08.625 161 12526.05 74.10 54760.53 88888.00 2014-06-10 04:07:08.750 161 12526.05 74.08 54760.53 88888.00 2014-06-10 04:07:08.875 161 12526.08 74.08 54760.50 88888.00 2014-06-10 04:07:09.000 161 12526.15 74.08 54760.50 88888.00 2014-06-10 04:07:09.125 161 12526.17 74.08 54760.50 88888.00 2014-06-10 04:07:09.250 161 12526.08 74.08 54760.50 88888.00 2014-06-10 04:07:09.375 161 12526.00 74.08 54760.47 88888.00 2014-06-10 04:07:09.500 161 12526.02 74.08 54760.50 88888.00 2014-06-10 04:07:09.625 161 12526.08 74.10 54760.53 88888.00 2014-06-10 04:07:09.750 161 12526.08 74.08 54760.50 88888.00 2014-06-10 04:07:09.875 161 12526.05 74.05 54760.47 88888.00 2014-06-10 04:07:10.000 161 12526.05 74.05 54760.47 88888.00 2014-06-10 04:07:10.125 161 12526.05 74.08 54760.50 88888.00 2014-06-10 04:07:10.250 161 12526.08 74.05 54760.47 88888.00 2014-06-10 04:07:10.375 161 12526.00 74.08 54760.45 88888.00 2014-06-10 04:07:10.500 161 12525.98 74.05 54760.47 88888.00 2014-06-10 04:07:10.625 161 12526.08 74.03 54760.50 88888.00 2014-06-10 04:07:10.750 161 12526.08 74.08 54760.50 88888.00 2014-06-10 04:07:10.875 161 12526.05 74.05 54760.50 88888.00 2014-06-10 04:07:11.000 161 12526.02 74.03 54760.47 88888.00 2014-06-10 04:07:11.125 161 12526.08 74.08 54760.45 88888.00 2014-06-10 04:07:11.250 161 12526.05 74.10 54760.47 88888.00 2014-06-10 04:07:11.375 161 12526.12 74.12 54760.50 88888.00 2014-06-10 04:07:11.500 161 12526.08 74.12 54760.50 88888.00 2014-06-10 04:07:11.625 161 12526.02 74.12 54760.50 88888.00 2014-06-10 04:07:11.750 161 12526.00 74.08 54760.53 88888.00 2014-06-10 04:07:11.875 161 12526.00 74.08 54760.55 88888.00 2014-06-10 04:07:12.000 161 12526.00 74.12 54760.55 88888.00 2014-06-10 04:07:12.125 161 12525.98 74.10 54760.55 88888.00 2014-06-10 04:07:12.250 161 12525.92 74.08 54760.57 88888.00 2014-06-10 04:07:12.375 161 12525.95 74.12 54760.57 88888.00 2014-06-10 04:07:12.500 161 12525.85 74.12 54760.57 88888.00 2014-06-10 04:07:12.625 161 12525.85 74.12 54760.55 88888.00 2014-06-10 04:07:12.750 161 12525.85 74.10 54760.53 88888.00 2014-06-10 04:07:12.875 161 12525.90 74.08 54760.53 88888.00 2014-06-10 04:07:13.000 161 12525.95 74.05 54760.53 88888.00 2014-06-10 04:07:13.125 161 12525.95 74.03 54760.55 88888.00 2014-06-10 04:07:13.250 161 12525.90 74.05 54760.53 88888.00 2014-06-10 04:07:13.375 161 12525.85 74.05 54760.50 88888.00 2014-06-10 04:07:13.500 161 12525.85 74.05 54760.47 88888.00 2014-06-10 04:07:13.625 161 12525.88 74.05 54760.50 88888.00 2014-06-10 04:07:13.750 161 12525.83 74.08 54760.55 88888.00 2014-06-10 04:07:13.875 161 12525.80 74.05 54760.55 88888.00 2014-06-10 04:07:14.000 161 12525.80 74.05 54760.53 88888.00 2014-06-10 04:07:14.125 161 12525.75 74.05 54760.55 88888.00 2014-06-10 04:07:14.250 161 12525.75 74.05 54760.57 88888.00 2014-06-10 04:07:14.375 161 12525.75 74.08 54760.53 88888.00 2014-06-10 04:07:14.500 161 12525.77 74.08 54760.55 88888.00 2014-06-10 04:07:14.625 161 12525.80 74.08 54760.55 88888.00 2014-06-10 04:07:14.750 161 12525.85 74.05 54760.53 88888.00 2014-06-10 04:07:14.875 161 12525.85 74.03 54760.53 88888.00 2014-06-10 04:07:15.000 161 12525.80 74.03 54760.50 88888.00 2014-06-10 04:07:15.125 161 12525.80 74.03 54760.53 88888.00 2014-06-10 04:07:15.250 161 12525.80 74.03 54760.50 88888.00 2014-06-10 04:07:15.375 161 12525.85 74.03 54760.53 88888.00 2014-06-10 04:07:15.500 161 12525.88 74.00 54760.50 88888.00 2014-06-10 04:07:15.625 161 12525.88 74.00 54760.47 88888.00 2014-06-10 04:07:15.750 161 12525.90 74.00 54760.50 88888.00 2014-06-10 04:07:15.875 161 12525.95 74.03 54760.55 88888.00 2014-06-10 04:07:16.000 161 12525.95 74.05 54760.53 88888.00 2014-06-10 04:07:16.125 161 12525.90 74.03 54760.50 88888.00 2014-06-10 04:07:16.250 161 12525.85 74.03 54760.50 88888.00 2014-06-10 04:07:16.375 161 12525.90 74.03 54760.50 88888.00 2014-06-10 04:07:16.500 161 12525.90 74.03 54760.47 88888.00 2014-06-10 04:07:16.625 161 12525.83 74.00 54760.45 88888.00 2014-06-10 04:07:16.750 161 12525.77 73.97 54760.50 88888.00 2014-06-10 04:07:16.875 161 12525.73 74.00 54760.50 88888.00 2014-06-10 04:07:17.000 161 12525.77 74.05 54760.47 88888.00 2014-06-10 04:07:17.125 161 12525.85 74.03 54760.53 88888.00 2014-06-10 04:07:17.250 161 12525.83 74.00 54760.55 88888.00 2014-06-10 04:07:17.375 161 12525.77 74.00 54760.53 88888.00 2014-06-10 04:07:17.500 161 12525.77 74.03 54760.50 88888.00 2014-06-10 04:07:17.625 161 12525.80 74.03 54760.53 88888.00 2014-06-10 04:07:17.750 161 12525.85 74.00 54760.55 88888.00 2014-06-10 04:07:17.875 161 12525.83 74.00 54760.55 88888.00 2014-06-10 04:07:18.000 161 12525.80 74.00 54760.55 88888.00 2014-06-10 04:07:18.125 161 12525.83 74.00 54760.55 88888.00 2014-06-10 04:07:18.250 161 12525.83 74.00 54760.55 88888.00 2014-06-10 04:07:18.375 161 12525.85 73.97 54760.50 88888.00 2014-06-10 04:07:18.500 161 12525.85 73.97 54760.53 88888.00 2014-06-10 04:07:18.625 161 12525.83 73.95 54760.53 88888.00 2014-06-10 04:07:18.750 161 12525.80 73.95 54760.55 88888.00 2014-06-10 04:07:18.875 161 12525.80 73.92 54760.53 88888.00 2014-06-10 04:07:19.000 161 12525.75 73.95 54760.53 88888.00 2014-06-10 04:07:19.125 161 12525.70 73.97 54760.55 88888.00 2014-06-10 04:07:19.250 161 12525.70 73.97 54760.55 88888.00 2014-06-10 04:07:19.375 161 12525.67 73.97 54760.55 88888.00 2014-06-10 04:07:19.500 161 12525.73 73.95 54760.55 88888.00 2014-06-10 04:07:19.625 161 12525.75 73.97 54760.55 88888.00 2014-06-10 04:07:19.750 161 12525.75 73.97 54760.57 88888.00 2014-06-10 04:07:19.875 161 12525.75 73.97 54760.53 88888.00 2014-06-10 04:07:20.000 161 12525.67 73.95 54760.50 88888.00 2014-06-10 04:07:20.125 161 12525.60 73.97 54760.50 88888.00 2014-06-10 04:07:20.250 161 12525.60 74.00 54760.57 88888.00 2014-06-10 04:07:20.375 161 12525.73 74.00 54760.55 88888.00 2014-06-10 04:07:20.500 161 12525.75 74.00 54760.55 88888.00 2014-06-10 04:07:20.625 161 12525.73 73.97 54760.53 88888.00 2014-06-10 04:07:20.750 161 12525.70 73.97 54760.50 88888.00 2014-06-10 04:07:20.875 161 12525.75 73.97 54760.50 88888.00 2014-06-10 04:07:21.000 161 12525.75 73.97 54760.45 88888.00 2014-06-10 04:07:21.125 161 12525.67 73.95 54760.50 88888.00 2014-06-10 04:07:21.250 161 12525.60 73.92 54760.53 88888.00 2014-06-10 04:07:21.375 161 12525.62 73.95 54760.53 88888.00 2014-06-10 04:07:21.500 161 12525.70 73.97 54760.50 88888.00 2014-06-10 04:07:21.625 161 12525.65 73.97 54760.50 88888.00 2014-06-10 04:07:21.750 161 12525.62 73.97 54760.47 88888.00 2014-06-10 04:07:21.875 161 12525.62 74.00 54760.47 88888.00 2014-06-10 04:07:22.000 161 12525.67 74.00 54760.50 88888.00 2014-06-10 04:07:22.125 161 12525.67 73.97 54760.47 88888.00 2014-06-10 04:07:22.250 161 12525.70 73.92 54760.47 88888.00 2014-06-10 04:07:22.375 161 12525.65 73.97 54760.50 88888.00 2014-06-10 04:07:22.500 161 12525.65 73.95 54760.47 88888.00 2014-06-10 04:07:22.625 161 12525.70 73.95 54760.53 88888.00 2014-06-10 04:07:22.750 161 12525.70 73.97 54760.50 88888.00 2014-06-10 04:07:22.875 161 12525.73 73.97 54760.53 88888.00 2014-06-10 04:07:23.000 161 12525.70 73.95 54760.50 88888.00 2014-06-10 04:07:23.125 161 12525.70 73.95 54760.53 88888.00 2014-06-10 04:07:23.250 161 12525.75 73.97 54760.53 88888.00 2014-06-10 04:07:23.375 161 12525.77 73.97 54760.53 88888.00 2014-06-10 04:07:23.500 161 12525.75 73.95 54760.50 88888.00 2014-06-10 04:07:23.625 161 12525.73 73.97 54760.50 88888.00 2014-06-10 04:07:23.750 161 12525.73 73.97 54760.50 88888.00 2014-06-10 04:07:23.875 161 12525.75 73.97 54760.50 88888.00 2014-06-10 04:07:24.000 161 12525.75 73.95 54760.47 88888.00 2014-06-10 04:07:24.125 161 12525.70 73.92 54760.50 88888.00 2014-06-10 04:07:24.250 161 12525.75 73.95 54760.50 88888.00 2014-06-10 04:07:24.375 161 12525.75 73.95 54760.50 88888.00 2014-06-10 04:07:24.500 161 12525.75 73.95 54760.50 88888.00 2014-06-10 04:07:24.625 161 12525.75 73.95 54760.50 88888.00 2014-06-10 04:07:24.750 161 12525.75 73.95 54760.53 88888.00 2014-06-10 04:07:24.875 161 12525.75 73.97 54760.55 88888.00 2014-06-10 04:07:25.000 161 12525.73 73.92 54760.50 88888.00 2014-06-10 04:07:25.125 161 12525.70 73.90 54760.50 88888.00 2014-06-10 04:07:25.250 161 12525.67 73.90 54760.47 88888.00 2014-06-10 04:07:25.375 161 12525.65 73.92 54760.50 88888.00 2014-06-10 04:07:25.500 161 12525.60 73.92 54760.50 88888.00 2014-06-10 04:07:25.625 161 12525.65 73.90 54760.53 88888.00 2014-06-10 04:07:25.750 161 12525.62 73.92 54760.53 88888.00 2014-06-10 04:07:25.875 161 12525.58 73.92 54760.53 88888.00 2014-06-10 04:07:26.000 161 12525.65 73.92 54760.50 88888.00 2014-06-10 04:07:26.125 161 12525.67 73.92 54760.50 88888.00 2014-06-10 04:07:26.250 161 12525.67 73.88 54760.50 88888.00 2014-06-10 04:07:26.375 161 12525.70 73.88 54760.47 88888.00 2014-06-10 04:07:26.500 161 12525.73 73.95 54760.47 88888.00 2014-06-10 04:07:26.625 161 12525.73 73.95 54760.50 88888.00 2014-06-10 04:07:26.750 161 12525.70 73.92 54760.47 88888.00 2014-06-10 04:07:26.875 161 12525.60 73.90 54760.45 88888.00 2014-06-10 04:07:27.000 161 12525.55 73.90 54760.43 88888.00 2014-06-10 04:07:27.125 161 12525.60 73.90 54760.47 88888.00 2014-06-10 04:07:27.250 161 12525.62 73.88 54760.50 88888.00 2014-06-10 04:07:27.375 161 12525.62 73.88 54760.50 88888.00 2014-06-10 04:07:27.500 161 12525.65 73.90 54760.47 88888.00 2014-06-10 04:07:27.625 161 12525.67 73.90 54760.47 88888.00 2014-06-10 04:07:27.750 161 12525.70 73.90 54760.50 88888.00 2014-06-10 04:07:27.875 161 12525.65 73.95 54760.50 88888.00 2014-06-10 04:07:28.000 161 12525.58 73.92 54760.50 88888.00 2014-06-10 04:07:28.125 161 12525.55 73.92 54760.47 88888.00 2014-06-10 04:07:28.250 161 12525.60 73.90 54760.45 88888.00 2014-06-10 04:07:28.375 161 12525.65 73.88 54760.45 88888.00 2014-06-10 04:07:28.500 161 12525.67 73.90 54760.45 88888.00 2014-06-10 04:07:28.625 161 12525.67 73.90 54760.45 88888.00 2014-06-10 04:07:28.750 161 12525.65 73.88 54760.45 88888.00 2014-06-10 04:07:28.875 161 12525.62 73.88 54760.47 88888.00 2014-06-10 04:07:29.000 161 12525.58 73.88 54760.45 88888.00 2014-06-10 04:07:29.125 161 12525.58 73.92 54760.45 88888.00 2014-06-10 04:07:29.250 161 12525.58 73.92 54760.45 88888.00 2014-06-10 04:07:29.375 161 12525.60 73.92 54760.47 88888.00 2014-06-10 04:07:29.500 161 12525.60 73.92 54760.47 88888.00 2014-06-10 04:07:29.625 161 12525.55 73.90 54760.47 88888.00 2014-06-10 04:07:29.750 161 12525.52 73.92 54760.45 88888.00 2014-06-10 04:07:29.875 161 12525.58 73.90 54760.45 88888.00 2014-06-10 04:07:30.000 161 12525.65 73.88 54760.43 88888.00 2014-06-10 04:07:30.125 161 12525.67 73.88 54760.45 88888.00 2014-06-10 04:07:30.250 161 12525.62 73.88 54760.43 88888.00 2014-06-10 04:07:30.375 161 12525.60 73.90 54760.45 88888.00 2014-06-10 04:07:30.500 161 12525.60 73.85 54760.43 88888.00 2014-06-10 04:07:30.625 161 12525.62 73.88 54760.45 88888.00 2014-06-10 04:07:30.750 161 12525.65 73.90 54760.45 88888.00 2014-06-10 04:07:30.875 161 12525.62 73.92 54760.45 88888.00 2014-06-10 04:07:31.000 161 12525.58 73.90 54760.43 88888.00 2014-06-10 04:07:31.125 161 12525.60 73.88 54760.45 88888.00 2014-06-10 04:07:31.250 161 12525.58 73.85 54760.47 88888.00 2014-06-10 04:07:31.375 161 12525.52 73.88 54760.50 88888.00 2014-06-10 04:07:31.500 161 12525.52 73.90 54760.47 88888.00 2014-06-10 04:07:31.625 161 12525.58 73.90 54760.45 88888.00 2014-06-10 04:07:31.750 161 12525.58 73.90 54760.47 88888.00 2014-06-10 04:07:31.875 161 12525.50 73.90 54760.47 88888.00 2014-06-10 04:07:32.000 161 12525.48 73.88 54760.45 88888.00 2014-06-10 04:07:32.125 161 12525.52 73.90 54760.47 88888.00 2014-06-10 04:07:32.250 161 12525.60 73.88 54760.45 88888.00 2014-06-10 04:07:32.375 161 12525.65 73.88 54760.47 88888.00 2014-06-10 04:07:32.500 161 12525.60 73.88 54760.47 88888.00 2014-06-10 04:07:32.625 161 12525.58 73.85 54760.47 88888.00 2014-06-10 04:07:32.750 161 12525.60 73.85 54760.47 88888.00 2014-06-10 04:07:32.875 161 12525.58 73.88 54760.50 88888.00 2014-06-10 04:07:33.000 161 12525.52 73.88 54760.45 88888.00 2014-06-10 04:07:33.125 161 12525.50 73.85 54760.47 88888.00 2014-06-10 04:07:33.250 161 12525.48 73.88 54760.50 88888.00 2014-06-10 04:07:33.375 161 12525.50 73.90 54760.45 88888.00 2014-06-10 04:07:33.500 161 12525.45 73.88 54760.45 88888.00 2014-06-10 04:07:33.625 161 12525.45 73.88 54760.45 88888.00 2014-06-10 04:07:33.750 161 12525.48 73.90 54760.50 88888.00 2014-06-10 04:07:33.875 161 12525.52 73.90 54760.53 88888.00 2014-06-10 04:07:34.000 161 12525.55 73.88 54760.50 88888.00 2014-06-10 04:07:34.125 161 12525.55 73.85 54760.47 88888.00 2014-06-10 04:07:34.250 161 12525.45 73.85 54760.47 88888.00 2014-06-10 04:07:34.375 161 12525.48 73.88 54760.50 88888.00 2014-06-10 04:07:34.500 161 12525.50 73.85 54760.47 88888.00 2014-06-10 04:07:34.625 161 12525.55 73.83 54760.47 88888.00 2014-06-10 04:07:34.750 161 12525.58 73.83 54760.45 88888.00 2014-06-10 04:07:34.875 161 12525.58 73.83 54760.43 88888.00 2014-06-10 04:07:35.000 161 12525.60 73.83 54760.45 88888.00 2014-06-10 04:07:35.125 161 12525.55 73.85 54760.45 88888.00 2014-06-10 04:07:35.250 161 12525.50 73.83 54760.45 88888.00 2014-06-10 04:07:35.375 161 12525.55 73.83 54760.43 88888.00 2014-06-10 04:07:35.500 161 12525.58 73.83 54760.40 88888.00 2014-06-10 04:07:35.625 161 12525.55 73.85 54760.40 88888.00 2014-06-10 04:07:35.750 161 12525.60 73.85 54760.43 88888.00 2014-06-10 04:07:35.875 161 12525.55 73.85 54760.47 88888.00 2014-06-10 04:07:36.000 161 12525.52 73.85 54760.47 88888.00 2014-06-10 04:07:36.125 161 12525.50 73.85 54760.50 88888.00 2014-06-10 04:07:36.250 161 12525.50 73.80 54760.47 88888.00 2014-06-10 04:07:36.375 161 12525.55 73.80 54760.47 88888.00 2014-06-10 04:07:36.500 161 12525.60 73.83 54760.47 88888.00 2014-06-10 04:07:36.625 161 12525.62 73.83 54760.47 88888.00 2014-06-10 04:07:36.750 161 12525.62 73.83 54760.47 88888.00 2014-06-10 04:07:36.875 161 12525.60 73.83 54760.47 88888.00 2014-06-10 04:07:37.000 161 12525.55 73.85 54760.47 88888.00 2014-06-10 04:07:37.125 161 12525.50 73.83 54760.50 88888.00 2014-06-10 04:07:37.250 161 12525.45 73.83 54760.50 88888.00 2014-06-10 04:07:37.375 161 12525.45 73.88 54760.50 88888.00 2014-06-10 04:07:37.500 161 12525.42 73.88 54760.47 88888.00 2014-06-10 04:07:37.625 161 12525.45 73.85 54760.47 88888.00 2014-06-10 04:07:37.750 161 12525.48 73.85 54760.47 88888.00 2014-06-10 04:07:37.875 161 12525.50 73.85 54760.53 88888.00 2014-06-10 04:07:38.000 161 12525.42 73.85 54760.50 88888.00 2014-06-10 04:07:38.125 161 12525.40 73.83 54760.50 88888.00 2014-06-10 04:07:38.250 161 12525.30 73.83 54760.50 88888.00 2014-06-10 04:07:38.375 161 12525.30 73.83 54760.47 88888.00 2014-06-10 04:07:38.500 161 12525.33 73.83 54760.47 88888.00 2014-06-10 04:07:38.625 161 12525.33 73.85 54760.45 88888.00 2014-06-10 04:07:38.750 161 12525.33 73.88 54760.45 88888.00 2014-06-10 04:07:38.875 161 12525.38 73.85 54760.43 88888.00 2014-06-10 04:07:39.000 161 12525.40 73.83 54760.43 88888.00 2014-06-10 04:07:39.125 161 12525.40 73.80 54760.43 88888.00 2014-06-10 04:07:39.250 161 12525.38 73.78 54760.43 88888.00 2014-06-10 04:07:39.375 161 12525.38 73.78 54760.43 88888.00 2014-06-10 04:07:39.500 161 12525.45 73.80 54760.45 88888.00 2014-06-10 04:07:39.625 161 12525.50 73.83 54760.45 88888.00 2014-06-10 04:07:39.750 161 12525.48 73.78 54760.45 88888.00 2014-06-10 04:07:39.875 161 12525.42 73.75 54760.45 88888.00 2014-06-10 04:07:40.000 161 12525.40 73.78 54760.43 88888.00 2014-06-10 04:07:40.125 161 12525.40 73.83 54760.43 88888.00 2014-06-10 04:07:40.250 161 12525.42 73.80 54760.43 88888.00 2014-06-10 04:07:40.375 161 12525.48 73.80 54760.45 88888.00 2014-06-10 04:07:40.500 161 12525.45 73.83 54760.45 88888.00 2014-06-10 04:07:40.625 161 12525.45 73.78 54760.45 88888.00 2014-06-10 04:07:40.750 161 12525.42 73.78 54760.43 88888.00 2014-06-10 04:07:40.875 161 12525.35 73.78 54760.43 88888.00 2014-06-10 04:07:41.000 161 12525.27 73.78 54760.28 88888.00 2014-06-10 04:07:41.125 161 12525.30 73.78 54760.22 88888.00 2014-06-10 04:07:41.250 161 12525.30 73.78 54760.25 88888.00 2014-06-10 04:07:41.375 161 12525.35 73.78 54760.22 88888.00 2014-06-10 04:07:41.500 161 12525.30 73.78 54760.25 88888.00 2014-06-10 04:07:41.625 161 12525.30 73.78 54760.22 88888.00 2014-06-10 04:07:41.750 161 12525.38 73.80 54760.20 88888.00 2014-06-10 04:07:41.875 161 12525.45 73.80 54760.22 88888.00 2014-06-10 04:07:42.000 161 12525.40 73.80 54760.25 88888.00 2014-06-10 04:07:42.125 161 12525.30 73.80 54760.25 88888.00 2014-06-10 04:07:42.250 161 12525.17 73.78 54760.22 88888.00 2014-06-10 04:07:42.375 161 12525.20 73.80 54760.22 88888.00 2014-06-10 04:07:42.500 161 12525.33 73.75 54760.22 88888.00 2014-06-10 04:07:42.625 161 12525.30 73.75 54760.22 88888.00 2014-06-10 04:07:42.750 161 12525.27 73.75 54760.22 88888.00 2014-06-10 04:07:42.875 161 12525.27 73.75 54760.25 88888.00 2014-06-10 04:07:43.000 161 12525.33 73.72 54760.28 88888.00 2014-06-10 04:07:43.125 161 12525.33 73.72 54760.25 88888.00 2014-06-10 04:07:43.250 161 12525.30 73.72 54760.25 88888.00 2014-06-10 04:07:43.375 161 12525.33 73.72 54760.28 88888.00 2014-06-10 04:07:43.500 161 12525.33 73.75 54760.30 88888.00 2014-06-10 04:07:43.625 161 12525.33 73.78 54760.30 88888.00 2014-06-10 04:07:43.750 161 12525.33 73.75 54760.28 88888.00 2014-06-10 04:07:43.875 161 12525.35 73.75 54760.25 88888.00 2014-06-10 04:07:44.000 161 12525.33 73.75 54760.22 88888.00 2014-06-10 04:07:44.125 161 12525.25 73.75 54760.22 88888.00 2014-06-10 04:07:44.250 161 12525.17 73.78 54760.25 88888.00 2014-06-10 04:07:44.375 161 12525.20 73.75 54760.28 88888.00 2014-06-10 04:07:44.500 161 12525.17 73.78 54760.30 88888.00 2014-06-10 04:07:44.625 161 12525.15 73.78 54760.25 88888.00 2014-06-10 04:07:44.750 161 12525.20 73.78 54760.28 88888.00 2014-06-10 04:07:44.875 161 12525.23 73.75 54760.28 88888.00 2014-06-10 04:07:45.000 161 12525.25 73.75 54760.25 88888.00 2014-06-10 04:07:45.125 161 12525.30 73.78 54760.25 88888.00 2014-06-10 04:07:45.250 161 12525.30 73.72 54760.25 88888.00 2014-06-10 04:07:45.375 161 12525.27 73.75 54760.22 88888.00 2014-06-10 04:07:45.500 161 12525.20 73.75 54760.22 88888.00 2014-06-10 04:07:45.625 161 12525.17 73.72 54760.22 88888.00 2014-06-10 04:07:45.750 161 12525.25 73.75 54760.22 88888.00 2014-06-10 04:07:45.875 161 12525.23 73.75 54760.25 88888.00 2014-06-10 04:07:46.000 161 12525.17 73.75 54760.25 88888.00 2014-06-10 04:07:46.125 161 12525.20 73.72 54760.25 88888.00 2014-06-10 04:07:46.250 161 12525.23 73.72 54760.20 88888.00 2014-06-10 04:07:46.375 161 12525.27 73.75 54760.22 88888.00 2014-06-10 04:07:46.500 161 12525.33 73.70 54760.25 88888.00 2014-06-10 04:07:46.625 161 12525.30 73.67 54760.22 88888.00 2014-06-10 04:07:46.750 161 12525.27 73.70 54760.25 88888.00 2014-06-10 04:07:46.875 161 12525.30 73.70 54760.25 88888.00 2014-06-10 04:07:47.000 161 12525.27 73.70 54760.25 88888.00 2014-06-10 04:07:47.125 161 12525.27 73.67 54760.28 88888.00 2014-06-10 04:07:47.250 161 12525.23 73.67 54760.28 88888.00 2014-06-10 04:07:47.375 161 12525.20 73.67 54760.22 88888.00 2014-06-10 04:07:47.500 161 12525.17 73.67 54760.22 88888.00 2014-06-10 04:07:47.625 161 12525.17 73.70 54760.25 88888.00 2014-06-10 04:07:47.750 161 12525.15 73.70 54760.25 88888.00 2014-06-10 04:07:47.875 161 12525.12 73.67 54760.22 88888.00 2014-06-10 04:07:48.000 161 12525.12 73.67 54760.22 88888.00 2014-06-10 04:07:48.125 161 12525.10 73.67 54760.25 88888.00 2014-06-10 04:07:48.250 161 12525.10 73.70 54760.22 88888.00 2014-06-10 04:07:48.375 161 12525.15 73.67 54760.22 88888.00 2014-06-10 04:07:48.500 161 12525.20 73.65 54760.22 88888.00 2014-06-10 04:07:48.625 161 12525.12 73.65 54760.20 88888.00 2014-06-10 04:07:48.750 161 12525.12 73.67 54760.22 88888.00 2014-06-10 04:07:48.875 161 12525.20 73.67 54760.25 88888.00 2014-06-10 04:07:49.000 161 12525.20 73.70 54760.25 88888.00 2014-06-10 04:07:49.125 161 12525.12 73.70 54760.22 88888.00 2014-06-10 04:07:49.250 161 12525.10 73.70 54760.25 88888.00 2014-06-10 04:07:49.375 161 12525.17 73.72 54760.28 88888.00 2014-06-10 04:07:49.500 161 12525.20 73.72 54760.25 88888.00 2014-06-10 04:07:49.625 161 12525.23 73.70 54760.25 88888.00 2014-06-10 04:07:49.750 161 12525.20 73.70 54760.25 88888.00 2014-06-10 04:07:49.875 161 12525.15 73.72 54760.25 88888.00 2014-06-10 04:07:50.000 161 12525.10 73.67 54760.22 88888.00 2014-06-10 04:07:50.125 161 12525.08 73.62 54760.20 88888.00 2014-06-10 04:07:50.250 161 12525.12 73.65 54760.20 88888.00 2014-06-10 04:07:50.375 161 12525.20 73.67 54760.20 88888.00 2014-06-10 04:07:50.500 161 12525.25 73.67 54760.20 88888.00 2014-06-10 04:07:50.625 161 12525.20 73.65 54760.20 88888.00 2014-06-10 04:07:50.750 161 12525.17 73.65 54760.20 88888.00 2014-06-10 04:07:50.875 161 12525.17 73.67 54760.22 88888.00 2014-06-10 04:07:51.000 161 12525.23 73.70 54760.25 88888.00 2014-06-10 04:07:51.125 161 12525.27 73.70 54760.25 88888.00 2014-06-10 04:07:51.250 161 12525.20 73.65 54760.22 88888.00 2014-06-10 04:07:51.375 161 12525.17 73.65 54760.20 88888.00 2014-06-10 04:07:51.500 161 12525.23 73.65 54760.20 88888.00 2014-06-10 04:07:51.625 161 12525.33 73.65 54760.20 88888.00 2014-06-10 04:07:51.750 161 12525.25 73.62 54760.18 88888.00 2014-06-10 04:07:51.875 161 12525.20 73.65 54760.20 88888.00 2014-06-10 04:07:52.000 161 12525.17 73.65 54760.18 88888.00 2014-06-10 04:07:52.125 161 12525.17 73.65 54760.20 88888.00 2014-06-10 04:07:52.250 161 12525.12 73.67 54760.20 88888.00 2014-06-10 04:07:52.375 161 12525.15 73.70 54760.20 88888.00 2014-06-10 04:07:52.500 161 12525.17 73.67 54760.20 88888.00 2014-06-10 04:07:52.625 161 12525.15 73.65 54760.18 88888.00 2014-06-10 04:07:52.750 161 12525.12 73.67 54760.20 88888.00 2014-06-10 04:07:52.875 161 12525.15 73.65 54760.20 88888.00 2014-06-10 04:07:53.000 161 12525.23 73.65 54760.20 88888.00 2014-06-10 04:07:53.125 161 12525.23 73.70 54760.22 88888.00 2014-06-10 04:07:53.250 161 12525.15 73.70 54760.22 88888.00 2014-06-10 04:07:53.375 161 12525.17 73.67 54760.22 88888.00 2014-06-10 04:07:53.500 161 12525.15 73.65 54760.22 88888.00 2014-06-10 04:07:53.625 161 12525.10 73.67 54760.25 88888.00 2014-06-10 04:07:53.750 161 12525.12 73.67 54760.22 88888.00 2014-06-10 04:07:53.875 161 12525.17 73.67 54760.22 88888.00 2014-06-10 04:07:54.000 161 12525.20 73.67 54760.20 88888.00 2014-06-10 04:07:54.125 161 12525.15 73.62 54760.22 88888.00 2014-06-10 04:07:54.250 161 12525.05 73.65 54760.22 88888.00 2014-06-10 04:07:54.375 161 12525.05 73.70 54760.28 88888.00 2014-06-10 04:07:54.500 161 12525.05 73.70 54760.28 88888.00 2014-06-10 04:07:54.625 161 12525.02 73.65 54760.28 88888.00 2014-06-10 04:07:54.750 161 12525.12 73.65 54760.28 88888.00 2014-06-10 04:07:54.875 161 12525.08 73.70 54760.28 88888.00 2014-06-10 04:07:55.000 161 12525.10 73.67 54760.25 88888.00 2014-06-10 04:07:55.125 161 12525.12 73.67 54760.25 88888.00 2014-06-10 04:07:55.250 161 12525.02 73.62 54760.25 88888.00 2014-06-10 04:07:55.375 161 12525.05 73.62 54760.25 88888.00 2014-06-10 04:07:55.500 161 12525.08 73.65 54760.28 88888.00 2014-06-10 04:07:55.625 161 12525.08 73.65 54760.28 88888.00 2014-06-10 04:07:55.750 161 12525.05 73.65 54760.25 88888.00 2014-06-10 04:07:55.875 161 12525.02 73.65 54760.22 88888.00 2014-06-10 04:07:56.000 161 12525.02 73.65 54760.22 88888.00 2014-06-10 04:07:56.125 161 12525.02 73.62 54760.28 88888.00 2014-06-10 04:07:56.250 161 12525.00 73.65 54760.22 88888.00 2014-06-10 04:07:56.375 161 12525.02 73.65 54760.22 88888.00 2014-06-10 04:07:56.500 161 12525.00 73.62 54760.20 88888.00 2014-06-10 04:07:56.625 161 12525.05 73.62 54760.22 88888.00 2014-06-10 04:07:56.750 161 12525.12 73.67 54760.22 88888.00 2014-06-10 04:07:56.875 161 12525.12 73.67 54760.20 88888.00 2014-06-10 04:07:57.000 161 12525.02 73.67 54760.18 88888.00 2014-06-10 04:07:57.125 161 12524.98 73.65 54760.20 88888.00 2014-06-10 04:07:57.250 161 12524.95 73.65 54760.20 88888.00 2014-06-10 04:07:57.375 161 12525.00 73.67 54760.20 88888.00 2014-06-10 04:07:57.500 161 12524.98 73.65 54760.20 88888.00 2014-06-10 04:07:57.625 161 12524.95 73.62 54760.20 88888.00 2014-06-10 04:07:57.750 161 12524.98 73.65 54760.20 88888.00 2014-06-10 04:07:57.875 161 12525.00 73.65 54760.20 88888.00 2014-06-10 04:07:58.000 161 12525.05 73.65 54760.20 88888.00 2014-06-10 04:07:58.125 161 12525.00 73.62 54760.20 88888.00 2014-06-10 04:07:58.250 161 12524.92 73.62 54760.20 88888.00 2014-06-10 04:07:58.375 161 12524.98 73.67 54760.20 88888.00 2014-06-10 04:07:58.500 161 12525.00 73.65 54760.20 88888.00 2014-06-10 04:07:58.625 161 12525.00 73.62 54760.20 88888.00 2014-06-10 04:07:58.750 161 12524.95 73.60 54760.20 88888.00 2014-06-10 04:07:58.875 161 12524.92 73.60 54760.18 88888.00 2014-06-10 04:07:59.000 161 12524.95 73.62 54760.18 88888.00 2014-06-10 04:07:59.125 161 12525.00 73.65 54760.18 88888.00 2014-06-10 04:07:59.250 161 12524.92 73.62 54760.20 88888.00 2014-06-10 04:07:59.375 161 12524.92 73.62 54760.20 88888.00 2014-06-10 04:07:59.500 161 12525.00 73.62 54760.20 88888.00 2014-06-10 04:07:59.625 161 12524.98 73.65 54760.25 88888.00 2014-06-10 04:07:59.750 161 12524.92 73.62 54760.25 88888.00 2014-06-10 04:07:59.875 161 12524.90 73.62 54760.20 88888.00 2014-06-10 04:08:00.000 161 12524.85 73.62 54760.18 88888.00 2014-06-10 04:08:00.125 161 12524.85 73.62 54760.22 88888.00 2014-06-10 04:08:00.250 161 12524.90 73.58 54760.25 88888.00 2014-06-10 04:08:00.375 161 12524.92 73.60 54760.25 88888.00 2014-06-10 04:08:00.500 161 12524.98 73.65 54760.25 88888.00 2014-06-10 04:08:00.625 161 12524.98 73.62 54760.25 88888.00 2014-06-10 04:08:00.750 161 12524.98 73.60 54760.28 88888.00 2014-06-10 04:08:00.875 161 12524.95 73.60 54760.25 88888.00 2014-06-10 04:08:01.000 161 12524.98 73.58 54760.22 88888.00 2014-06-10 04:08:01.125 161 12524.98 73.58 54760.28 88888.00 2014-06-10 04:08:01.250 161 12524.92 73.60 54760.28 88888.00 2014-06-10 04:08:01.375 161 12524.92 73.62 54760.25 88888.00 2014-06-10 04:08:01.500 161 12525.00 73.60 54760.25 88888.00 2014-06-10 04:08:01.625 161 12525.00 73.60 54760.25 88888.00 2014-06-10 04:08:01.750 161 12524.95 73.60 54760.22 88888.00 2014-06-10 04:08:01.875 161 12525.00 73.58 54760.22 88888.00 2014-06-10 04:08:02.000 161 12525.00 73.58 54760.20 88888.00 2014-06-10 04:08:02.125 161 12524.92 73.58 54760.22 88888.00 2014-06-10 04:08:02.250 161 12524.88 73.58 54760.22 88888.00 2014-06-10 04:08:02.375 161 12524.95 73.58 54760.22 88888.00 2014-06-10 04:08:02.500 161 12525.00 73.58 54760.22 88888.00 2014-06-10 04:08:02.625 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:02.750 161 12524.90 73.58 54760.20 88888.00 2014-06-10 04:08:02.875 161 12524.90 73.60 54760.22 88888.00 2014-06-10 04:08:03.000 161 12524.95 73.60 54760.20 88888.00 2014-06-10 04:08:03.125 161 12525.00 73.60 54760.22 88888.00 2014-06-10 04:08:03.250 161 12524.98 73.58 54760.22 88888.00 2014-06-10 04:08:03.375 161 12524.90 73.60 54760.22 88888.00 2014-06-10 04:08:03.500 161 12524.88 73.60 54760.22 88888.00 2014-06-10 04:08:03.625 161 12524.92 73.62 54760.25 88888.00 2014-06-10 04:08:03.750 161 12524.90 73.62 54760.25 88888.00 2014-06-10 04:08:03.875 161 12524.85 73.62 54760.22 88888.00 2014-06-10 04:08:04.000 161 12524.85 73.60 54760.20 88888.00 2014-06-10 04:08:04.125 161 12524.90 73.60 54760.22 88888.00 2014-06-10 04:08:04.250 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:04.375 161 12524.95 73.55 54760.22 88888.00 2014-06-10 04:08:04.500 161 12524.95 73.55 54760.20 88888.00 2014-06-10 04:08:04.625 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:04.750 161 12524.90 73.58 54760.20 88888.00 2014-06-10 04:08:04.875 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:05.000 161 12524.98 73.58 54760.22 88888.00 2014-06-10 04:08:05.125 161 12524.90 73.58 54760.20 88888.00 2014-06-10 04:08:05.250 161 12524.88 73.55 54760.22 88888.00 2014-06-10 04:08:05.375 161 12524.92 73.55 54760.20 88888.00 2014-06-10 04:08:05.500 161 12524.92 73.55 54760.20 88888.00 2014-06-10 04:08:05.625 161 12524.95 73.60 54760.20 88888.00 2014-06-10 04:08:05.750 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:05.875 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:06.000 161 12524.95 73.58 54760.18 88888.00 2014-06-10 04:08:06.125 161 12524.95 73.58 54760.20 88888.00 2014-06-10 04:08:06.250 161 12524.90 73.60 54760.22 88888.00 2014-06-10 04:08:06.375 161 12524.92 73.58 54760.22 88888.00 2014-06-10 04:08:06.500 161 12524.90 73.58 54760.22 88888.00 2014-06-10 04:08:06.625 161 12524.92 73.60 54760.22 88888.00 2014-06-10 04:08:06.750 161 12524.92 73.58 54760.22 88888.00 2014-06-10 04:08:06.875 161 12524.92 73.55 54760.18 88888.00 2014-06-10 04:08:07.000 161 12524.90 73.60 54760.22 88888.00 2014-06-10 04:08:07.125 161 12524.92 73.58 54760.20 88888.00 2014-06-10 04:08:07.250 161 12524.92 73.55 54760.20 88888.00 2014-06-10 04:08:07.375 161 12524.90 73.53 54760.20 88888.00 2014-06-10 04:08:07.500 161 12524.90 73.53 54760.20 88888.00 2014-06-10 04:08:07.625 161 12524.92 73.55 54760.22 88888.00 2014-06-10 04:08:07.750 161 12524.85 73.58 54760.25 88888.00 2014-06-10 04:08:07.875 161 12524.83 73.60 54760.28 88888.00 2014-06-10 04:08:08.000 161 12524.80 73.58 54760.28 88888.00 2014-06-10 04:08:08.125 161 12524.83 73.58 54760.28 88888.00 2014-06-10 04:08:08.250 161 12524.83 73.58 54760.25 88888.00 2014-06-10 04:08:08.375 161 12524.83 73.58 54760.25 88888.00 2014-06-10 04:08:08.500 161 12524.83 73.58 54760.22 88888.00 2014-06-10 04:08:08.625 161 12524.85 73.60 54760.22 88888.00 2014-06-10 04:08:08.750 161 12524.85 73.58 54760.20 88888.00 2014-06-10 04:08:08.875 161 12524.85 73.58 54760.22 88888.00 2014-06-10 04:08:09.000 161 12524.88 73.55 54760.22 88888.00 2014-06-10 04:08:09.125 161 12524.90 73.55 54760.22 88888.00 2014-06-10 04:08:09.250 161 12524.77 73.55 54760.22 88888.00 2014-06-10 04:08:09.375 161 12524.77 73.55 54760.20 88888.00 2014-06-10 04:08:09.500 161 12524.80 73.58 54760.20 88888.00 2014-06-10 04:08:09.625 161 12524.83 73.58 54760.20 88888.00 2014-06-10 04:08:09.750 161 12524.80 73.53 54760.20 88888.00 2014-06-10 04:08:09.875 161 12524.73 73.53 54760.20 88888.00 2014-06-10 04:08:10.000 161 12524.75 73.55 54760.20 88888.00 2014-06-10 04:08:10.125 161 12524.77 73.53 54760.20 88888.00 2014-06-10 04:08:10.250 161 12524.77 73.50 54760.20 88888.00 2014-06-10 04:08:10.375 161 12524.80 73.50 54760.22 88888.00 2014-06-10 04:08:10.500 161 12524.83 73.50 54760.20 88888.00 2014-06-10 04:08:10.625 161 12524.88 73.53 54760.20 88888.00 2014-06-10 04:08:10.750 161 12524.92 73.53 54760.20 88888.00 2014-06-10 04:08:10.875 161 12524.92 73.53 54760.20 88888.00 2014-06-10 04:08:11.000 161 12524.88 73.53 54760.18 88888.00 2014-06-10 04:08:11.125 161 12524.83 73.53 54760.20 88888.00 2014-06-10 04:08:11.250 161 12524.80 73.53 54760.22 88888.00 2014-06-10 04:08:11.375 161 12524.85 73.53 54760.22 88888.00 2014-06-10 04:08:11.500 161 12524.85 73.53 54760.18 88888.00 2014-06-10 04:08:11.625 161 12524.83 73.50 54760.18 88888.00 2014-06-10 04:08:11.750 161 12524.83 73.53 54760.15 88888.00 2014-06-10 04:08:11.875 161 12524.85 73.50 54760.15 88888.00 2014-06-10 04:08:12.000 161 12524.90 73.50 54760.15 88888.00 2014-06-10 04:08:12.125 161 12524.90 73.50 54760.15 88888.00 2014-06-10 04:08:12.250 161 12524.85 73.53 54760.15 88888.00 2014-06-10 04:08:12.375 161 12524.80 73.53 54760.18 88888.00 2014-06-10 04:08:12.500 161 12524.83 73.50 54760.15 88888.00 2014-06-10 04:08:12.625 161 12524.88 73.50 54760.18 88888.00 2014-06-10 04:08:12.750 161 12524.88 73.55 54760.22 88888.00 2014-06-10 04:08:12.875 161 12524.83 73.53 54760.22 88888.00 2014-06-10 04:08:13.000 161 12524.85 73.50 54760.20 88888.00 2014-06-10 04:08:13.125 161 12524.85 73.47 54760.18 88888.00 2014-06-10 04:08:13.250 161 12524.83 73.50 54760.20 88888.00 2014-06-10 04:08:13.375 161 12524.90 73.50 54760.18 88888.00 2014-06-10 04:08:13.500 161 12524.85 73.50 54760.18 88888.00 2014-06-10 04:08:13.625 161 12524.75 73.53 54760.18 88888.00 2014-06-10 04:08:13.750 161 12524.80 73.53 54760.18 88888.00 2014-06-10 04:08:13.875 161 12524.77 73.53 54760.20 88888.00 2014-06-10 04:08:14.000 161 12524.80 73.47 54760.18 88888.00 2014-06-10 04:08:14.125 161 12524.75 73.53 54760.15 88888.00 2014-06-10 04:08:14.250 161 12524.70 73.50 54760.15 88888.00 2014-06-10 04:08:14.375 161 12524.75 73.53 54760.15 88888.00 2014-06-10 04:08:14.500 161 12524.80 73.53 54760.12 88888.00 2014-06-10 04:08:14.625 161 12524.83 73.53 54760.10 88888.00 2014-06-10 04:08:14.750 161 12524.75 73.50 54760.12 88888.00 2014-06-10 04:08:14.875 161 12524.75 73.50 54760.15 88888.00 2014-06-10 04:08:15.000 161 12524.75 73.50 54760.15 88888.00 2014-06-10 04:08:15.125 161 12524.67 73.50 54760.12 88888.00 2014-06-10 04:08:15.250 161 12524.70 73.50 54760.18 88888.00 2014-06-10 04:08:15.375 161 12524.73 73.53 54760.15 88888.00 2014-06-10 04:08:15.500 161 12524.67 73.53 54760.12 88888.00 2014-06-10 04:08:15.625 161 12524.65 73.50 54760.12 88888.00 2014-06-10 04:08:15.750 161 12524.62 73.50 54760.12 88888.00 2014-06-10 04:08:15.875 161 12524.73 73.53 54760.15 88888.00 2014-06-10 04:08:16.000 161 12524.77 73.53 54760.15 88888.00 2014-06-10 04:08:16.125 161 12524.77 73.50 54760.12 88888.00 2014-06-10 04:08:16.250 161 12524.75 73.50 54760.15 88888.00 2014-06-10 04:08:16.375 161 12524.75 73.53 54760.18 88888.00 2014-06-10 04:08:16.500 161 12524.77 73.47 54760.15 88888.00 2014-06-10 04:08:16.625 161 12524.75 73.50 54760.12 88888.00 2014-06-10 04:08:16.750 161 12524.75 73.47 54760.12 88888.00 2014-06-10 04:08:16.875 161 12524.80 73.47 54760.15 88888.00 2014-06-10 04:08:17.000 161 12524.75 73.47 54760.15 88888.00 2014-06-10 04:08:17.125 161 12524.70 73.50 54760.12 88888.00 2014-06-10 04:08:17.250 161 12524.70 73.47 54760.12 88888.00 2014-06-10 04:08:17.375 161 12524.77 73.53 54760.12 88888.00 2014-06-10 04:08:17.500 161 12524.80 73.53 54760.12 88888.00 2014-06-10 04:08:17.625 161 12524.77 73.47 54760.15 88888.00 2014-06-10 04:08:17.750 161 12524.77 73.47 54760.12 88888.00 2014-06-10 04:08:17.875 161 12524.80 73.47 54760.15 88888.00 2014-06-10 04:08:18.000 161 12524.80 73.47 54760.12 88888.00 2014-06-10 04:08:18.125 161 12524.75 73.50 54760.12 88888.00 2014-06-10 04:08:18.250 161 12524.73 73.50 54760.15 88888.00 2014-06-10 04:08:18.375 161 12524.73 73.47 54760.12 88888.00 2014-06-10 04:08:18.500 161 12524.73 73.47 54760.15 88888.00 2014-06-10 04:08:18.625 161 12524.62 73.47 54760.15 88888.00 2014-06-10 04:08:18.750 161 12524.65 73.42 54760.18 88888.00 2014-06-10 04:08:18.875 161 12524.65 73.45 54760.15 88888.00 2014-06-10 04:08:19.000 161 12524.62 73.42 54760.15 88888.00 2014-06-10 04:08:19.125 161 12524.67 73.45 54760.18 88888.00 2014-06-10 04:08:19.250 161 12524.67 73.40 54760.15 88888.00 2014-06-10 04:08:19.375 161 12524.70 73.45 54760.10 88888.00 2014-06-10 04:08:19.500 161 12524.77 73.45 54760.10 88888.00 2014-06-10 04:08:19.625 161 12524.75 73.42 54760.12 88888.00 2014-06-10 04:08:19.750 161 12524.75 73.42 54760.15 88888.00 2014-06-10 04:08:19.875 161 12524.73 73.45 54760.15 88888.00 2014-06-10 04:08:20.000 161 12524.73 73.47 54760.15 88888.00 2014-06-10 04:08:20.125 161 12524.73 73.50 54760.15 88888.00 2014-06-10 04:08:20.250 161 12524.75 73.47 54760.12 88888.00 2014-06-10 04:08:20.375 161 12524.80 73.47 54760.15 88888.00 2014-06-10 04:08:20.500 161 12524.75 73.50 54760.15 88888.00 2014-06-10 04:08:20.625 161 12524.70 73.47 54760.15 88888.00 2014-06-10 04:08:20.750 161 12524.75 73.50 54760.12 88888.00 2014-06-10 04:08:20.875 161 12524.73 73.47 54760.12 88888.00 2014-06-10 04:08:21.000 161 12524.62 73.42 54760.12 88888.00 2014-06-10 04:08:21.125 161 12524.62 73.45 54760.15 88888.00 2014-06-10 04:08:21.250 161 12524.62 73.47 54760.12 88888.00 2014-06-10 04:08:21.375 161 12524.67 73.50 54760.10 88888.00 2014-06-10 04:08:21.500 161 12524.67 73.47 54760.12 88888.00 2014-06-10 04:08:21.625 161 12524.65 73.47 54760.15 88888.00 2014-06-10 04:08:21.750 161 12524.65 73.47 54760.10 88888.00 2014-06-10 04:08:21.875 161 12524.70 73.47 54760.12 88888.00 2014-06-10 04:08:22.000 161 12524.70 73.47 54760.10 88888.00 2014-06-10 04:08:22.125 161 12524.62 73.47 54760.12 88888.00 2014-06-10 04:08:22.250 161 12524.65 73.47 54760.10 88888.00 2014-06-10 04:08:22.375 161 12524.70 73.50 54760.10 88888.00 2014-06-10 04:08:22.500 161 12524.73 73.47 54760.10 88888.00 2014-06-10 04:08:22.625 161 12524.73 73.42 54760.10 88888.00 2014-06-10 04:08:22.750 161 12524.73 73.45 54760.10 88888.00 2014-06-10 04:08:22.875 161 12524.67 73.45 54760.12 88888.00 2014-06-10 04:08:23.000 161 12524.65 73.42 54760.10 88888.00 2014-06-10 04:08:23.125 161 12524.60 73.42 54760.10 88888.00 2014-06-10 04:08:23.250 161 12524.60 73.42 54760.10 88888.00 2014-06-10 04:08:23.375 161 12524.60 73.42 54760.10 88888.00 2014-06-10 04:08:23.500 161 12524.58 73.45 54760.10 88888.00 2014-06-10 04:08:23.625 161 12524.52 73.42 54760.10 88888.00 2014-06-10 04:08:23.750 161 12524.55 73.42 54760.07 88888.00 2014-06-10 04:08:23.875 161 12524.60 73.40 54760.05 88888.00 2014-06-10 04:08:24.000 161 12524.62 73.42 54760.07 88888.00 2014-06-10 04:08:24.125 161 12524.73 73.45 54760.12 88888.00 2014-06-10 04:08:24.250 161 12524.73 73.45 54760.10 88888.00 2014-06-10 04:08:24.375 161 12524.75 73.45 54760.10 88888.00 2014-06-10 04:08:24.500 161 12524.75 73.45 54760.07 88888.00 2014-06-10 04:08:24.625 161 12524.70 73.45 54760.10 88888.00 2014-06-10 04:08:24.750 161 12524.65 73.42 54760.12 88888.00 2014-06-10 04:08:24.875 161 12524.62 73.42 54760.10 88888.00 2014-06-10 04:08:25.000 161 12524.62 73.42 54760.07 88888.00 2014-06-10 04:08:25.125 161 12524.70 73.42 54760.10 88888.00 2014-06-10 04:08:25.250 161 12524.58 73.38 54760.07 88888.00 2014-06-10 04:08:25.375 161 12524.62 73.38 54760.07 88888.00 2014-06-10 04:08:25.500 161 12524.58 73.38 54760.07 88888.00 2014-06-10 04:08:25.625 161 12524.55 73.42 54760.07 88888.00 2014-06-10 04:08:25.750 161 12524.62 73.45 54760.10 88888.00 2014-06-10 04:08:25.875 161 12524.62 73.40 54760.10 88888.00 2014-06-10 04:08:26.000 161 12524.62 73.42 54760.07 88888.00 2014-06-10 04:08:26.125 161 12524.58 73.45 54760.07 88888.00 2014-06-10 04:08:26.250 161 12524.50 73.42 54760.05 88888.00 2014-06-10 04:08:26.375 161 12524.52 73.42 54760.05 88888.00 2014-06-10 04:08:26.500 161 12524.50 73.40 54760.07 88888.00 2014-06-10 04:08:26.625 161 12524.50 73.42 54760.07 88888.00 2014-06-10 04:08:26.750 161 12524.55 73.42 54760.05 88888.00 2014-06-10 04:08:26.875 161 12524.55 73.40 54760.05 88888.00 2014-06-10 04:08:27.000 161 12524.52 73.40 54760.05 88888.00 2014-06-10 04:08:27.125 161 12524.55 73.45 54760.05 88888.00 2014-06-10 04:08:27.250 161 12524.52 73.42 54760.05 88888.00 2014-06-10 04:08:27.375 161 12524.52 73.40 54760.05 88888.00 2014-06-10 04:08:27.500 161 12524.50 73.40 54760.05 88888.00 2014-06-10 04:08:27.625 161 12524.58 73.40 54760.07 88888.00 2014-06-10 04:08:27.750 161 12524.62 73.42 54760.07 88888.00 2014-06-10 04:08:27.875 161 12524.62 73.42 54760.07 88888.00 2014-06-10 04:08:28.000 161 12524.60 73.40 54760.05 88888.00 2014-06-10 04:08:28.125 161 12524.58 73.38 54760.03 88888.00 2014-06-10 04:08:28.250 161 12524.58 73.38 54760.05 88888.00 2014-06-10 04:08:28.375 161 12524.60 73.40 54760.05 88888.00 2014-06-10 04:08:28.500 161 12524.65 73.42 54760.05 88888.00 2014-06-10 04:08:28.625 161 12524.62 73.45 54760.05 88888.00 2014-06-10 04:08:28.750 161 12524.65 73.45 54760.05 88888.00 2014-06-10 04:08:28.875 161 12524.62 73.42 54760.05 88888.00 2014-06-10 04:08:29.000 161 12524.62 73.42 54760.05 88888.00 2014-06-10 04:08:29.125 161 12524.62 73.45 54760.05 88888.00 2014-06-10 04:08:29.250 161 12524.60 73.40 54760.03 88888.00 2014-06-10 04:08:29.375 161 12524.58 73.35 54760.03 88888.00 2014-06-10 04:08:29.500 161 12524.55 73.40 54760.05 88888.00 2014-06-10 04:08:29.625 161 12524.52 73.42 54760.07 88888.00 2014-06-10 04:08:29.750 161 12524.52 73.45 54760.07 88888.00 2014-06-10 04:08:29.875 161 12524.50 73.42 54760.07 88888.00 2014-06-10 04:08:30.000 161 12524.58 73.42 54760.07 88888.00 2014-06-10 04:08:30.125 161 12524.55 73.40 54760.07 88888.00 2014-06-10 04:08:30.250 161 12524.50 73.35 54760.07 88888.00 2014-06-10 04:08:30.375 161 12524.52 73.35 54760.10 88888.00 2014-06-10 04:08:30.500 161 12524.50 73.38 54760.10 88888.00 2014-06-10 04:08:30.625 161 12524.45 73.40 54760.07 88888.00 2014-06-10 04:08:30.750 161 12524.48 73.42 54760.07 88888.00 2014-06-10 04:08:30.875 161 12524.50 73.38 54760.07 88888.00 2014-06-10 04:08:31.000 161 12524.52 73.38 54760.07 88888.00 2014-06-10 04:08:31.125 161 12524.52 73.42 54760.10 88888.00 2014-06-10 04:08:31.250 161 12524.48 73.40 54760.07 88888.00 2014-06-10 04:08:31.375 161 12524.45 73.40 54760.07 88888.00 2014-06-10 04:08:31.500 161 12524.50 73.38 54760.05 88888.00 2014-06-10 04:08:31.625 161 12524.52 73.40 54760.07 88888.00 2014-06-10 04:08:31.750 161 12524.58 73.42 54760.07 88888.00 2014-06-10 04:08:31.875 161 12524.52 73.38 54760.10 88888.00 2014-06-10 04:08:32.000 161 12524.50 73.38 54760.07 88888.00 2014-06-10 04:08:32.125 161 12524.58 73.38 54760.07 88888.00 2014-06-10 04:08:32.250 161 12524.60 73.35 54760.10 88888.00 2014-06-10 04:08:32.375 161 12524.62 73.40 54760.10 88888.00 2014-06-10 04:08:32.500 161 12524.62 73.40 54760.07 88888.00 2014-06-10 04:08:32.625 161 12524.58 73.40 54760.07 88888.00 2014-06-10 04:08:32.750 161 12524.52 73.38 54760.07 88888.00 2014-06-10 04:08:32.875 161 12524.48 73.38 54760.07 88888.00 2014-06-10 04:08:33.000 161 12524.55 73.40 54760.05 88888.00 2014-06-10 04:08:33.125 161 12524.62 73.38 54760.05 88888.00 2014-06-10 04:08:33.250 161 12524.67 73.35 54760.05 88888.00 2014-06-10 04:08:33.375 161 12524.67 73.38 54760.03 88888.00 2014-06-10 04:08:33.500 161 12524.62 73.38 54760.03 88888.00 2014-06-10 04:08:33.625 161 12524.58 73.35 54760.03 88888.00 2014-06-10 04:08:33.750 161 12524.50 73.35 54760.00 88888.00 2014-06-10 04:08:33.875 161 12524.58 73.35 54760.00 88888.00 2014-06-10 04:08:34.000 161 12524.60 73.38 54760.00 88888.00 2014-06-10 04:08:34.125 161 12524.55 73.35 54760.03 88888.00 2014-06-10 04:08:34.250 161 12524.52 73.33 54760.03 88888.00 2014-06-10 04:08:34.375 161 12524.62 73.35 54760.03 88888.00 2014-06-10 04:08:34.500 161 12524.65 73.35 54760.00 88888.00 2014-06-10 04:08:34.625 161 12524.62 73.35 54760.00 88888.00 2014-06-10 04:08:34.750 161 12524.55 73.38 54760.03 88888.00 2014-06-10 04:08:34.875 161 12524.48 73.38 54760.00 88888.00 2014-06-10 04:08:35.000 161 12524.48 73.38 54760.00 88888.00 2014-06-10 04:08:35.125 161 12524.48 73.33 54760.03 88888.00 2014-06-10 04:08:35.250 161 12524.55 73.33 54760.03 88888.00 2014-06-10 04:08:35.375 161 12524.60 73.35 54760.03 88888.00 2014-06-10 04:08:35.500 161 12524.62 73.35 54760.07 88888.00 2014-06-10 04:08:35.625 161 12524.67 73.35 54760.05 88888.00 2014-06-10 04:08:35.750 161 12524.65 73.35 54759.95 88888.00 2014-06-10 04:08:35.875 161 12524.62 73.30 54759.95 88888.00 2014-06-10 04:08:36.000 161 12524.62 73.30 54759.97 88888.00 2014-06-10 04:08:36.125 161 12524.58 73.33 54760.05 88888.00 2014-06-10 04:08:36.250 161 12524.52 73.30 54760.05 88888.00 2014-06-10 04:08:36.375 161 12524.52 73.33 54760.03 88888.00 2014-06-10 04:08:36.500 161 12524.55 73.35 54760.00 88888.00 2014-06-10 04:08:36.625 161 12524.55 73.35 54760.03 88888.00 2014-06-10 04:08:36.750 161 12524.55 73.35 54760.05 88888.00 2014-06-10 04:08:36.875 161 12524.55 73.35 54760.03 88888.00 2014-06-10 04:08:37.000 161 12524.55 73.35 54760.05 88888.00 2014-06-10 04:08:37.125 161 12524.52 73.30 54760.05 88888.00 2014-06-10 04:08:37.250 161 12524.45 73.28 54760.05 88888.00 2014-06-10 04:08:37.375 161 12524.50 73.30 54760.05 88888.00 2014-06-10 04:08:37.500 161 12524.52 73.35 54760.05 88888.00 2014-06-10 04:08:37.625 161 12524.48 73.35 54760.03 88888.00 2014-06-10 04:08:37.750 161 12524.52 73.33 54760.05 88888.00 2014-06-10 04:08:37.875 161 12524.58 73.35 54760.03 88888.00 2014-06-10 04:08:38.000 161 12524.60 73.33 54760.03 88888.00 2014-06-10 04:08:38.125 161 12524.52 73.33 54760.03 88888.00 2014-06-10 04:08:38.250 161 12524.45 73.33 54760.00 88888.00 2014-06-10 04:08:38.375 161 12524.42 73.30 54759.97 88888.00 2014-06-10 04:08:38.500 161 12524.40 73.33 54760.00 88888.00 2014-06-10 04:08:38.625 161 12524.52 73.35 54760.00 88888.00 2014-06-10 04:08:38.750 161 12524.60 73.35 54759.97 88888.00 2014-06-10 04:08:38.875 161 12524.60 73.35 54759.97 88888.00 2014-06-10 04:08:39.000 161 12524.52 73.33 54760.00 88888.00 2014-06-10 04:08:39.125 161 12524.50 73.33 54760.00 88888.00 2014-06-10 04:08:39.250 161 12524.45 73.30 54760.00 88888.00 2014-06-10 04:08:39.375 161 12524.45 73.33 54760.00 88888.00 2014-06-10 04:08:39.500 161 12524.48 73.30 54760.00 88888.00 2014-06-10 04:08:39.625 161 12524.42 73.30 54760.00 88888.00 2014-06-10 04:08:39.750 161 12524.40 73.28 54760.00 88888.00 2014-06-10 04:08:39.875 161 12524.48 73.33 54760.00 88888.00 2014-06-10 04:08:40.000 161 12524.52 73.35 54760.03 88888.00 2014-06-10 04:08:40.125 161 12524.55 73.35 54760.00 88888.00 2014-06-10 04:08:40.250 161 12524.48 73.30 54760.00 88888.00 2014-06-10 04:08:40.375 161 12524.50 73.35 54760.00 88888.00 2014-06-10 04:08:40.500 161 12524.48 73.33 54760.00 88888.00 2014-06-10 04:08:40.625 161 12524.52 73.28 54760.00 88888.00 2014-06-10 04:08:40.750 161 12524.60 73.30 54760.00 88888.00 2014-06-10 04:08:40.875 161 12524.62 73.30 54760.00 88888.00 2014-06-10 04:08:41.000 161 12524.58 73.30 54760.00 88888.00 2014-06-10 04:08:41.125 161 12524.52 73.30 54760.00 88888.00 2014-06-10 04:08:41.250 161 12524.45 73.28 54760.00 88888.00 2014-06-10 04:08:41.375 161 12524.52 73.33 54760.03 88888.00 2014-06-10 04:08:41.500 161 12524.55 73.33 54760.00 88888.00 2014-06-10 04:08:41.625 161 12524.58 73.30 54759.97 88888.00 2014-06-10 04:08:41.750 161 12524.55 73.30 54759.97 88888.00 2014-06-10 04:08:41.875 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:42.000 161 12524.48 73.28 54759.97 88888.00 2014-06-10 04:08:42.125 161 12524.50 73.30 54759.97 88888.00 2014-06-10 04:08:42.250 161 12524.48 73.30 54760.00 88888.00 2014-06-10 04:08:42.375 161 12524.50 73.30 54759.95 88888.00 2014-06-10 04:08:42.500 161 12524.50 73.22 54760.00 88888.00 2014-06-10 04:08:42.625 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:42.750 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:42.875 161 12524.48 73.25 54759.95 88888.00 2014-06-10 04:08:43.000 161 12524.50 73.28 54759.97 88888.00 2014-06-10 04:08:43.125 161 12524.55 73.25 54760.00 88888.00 2014-06-10 04:08:43.250 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:43.375 161 12524.48 73.28 54760.00 88888.00 2014-06-10 04:08:43.500 161 12524.48 73.25 54760.00 88888.00 2014-06-10 04:08:43.625 161 12524.50 73.28 54760.00 88888.00 2014-06-10 04:08:43.750 161 12524.52 73.28 54760.03 88888.00 2014-06-10 04:08:43.875 161 12524.48 73.25 54760.00 88888.00 2014-06-10 04:08:44.000 161 12524.48 73.25 54759.97 88888.00 2014-06-10 04:08:44.125 161 12524.50 73.25 54759.97 88888.00 2014-06-10 04:08:44.250 161 12524.48 73.22 54759.97 88888.00 2014-06-10 04:08:44.375 161 12524.45 73.25 54760.00 88888.00 2014-06-10 04:08:44.500 161 12524.45 73.25 54759.97 88888.00 2014-06-10 04:08:44.625 161 12524.42 73.28 54759.95 88888.00 2014-06-10 04:08:44.750 161 12524.35 73.28 54759.93 88888.00 2014-06-10 04:08:44.875 161 12524.38 73.25 54759.95 88888.00 2014-06-10 04:08:45.000 161 12524.40 73.25 54759.93 88888.00 2014-06-10 04:08:45.125 161 12524.40 73.25 54759.95 88888.00 2014-06-10 04:08:45.250 161 12524.40 73.28 54759.97 88888.00 2014-06-10 04:08:45.375 161 12524.45 73.28 54759.97 88888.00 2014-06-10 04:08:45.500 161 12524.42 73.28 54759.95 88888.00 2014-06-10 04:08:45.625 161 12524.42 73.25 54759.93 88888.00 2014-06-10 04:08:45.750 161 12524.45 73.28 54759.95 88888.00 2014-06-10 04:08:45.875 161 12524.50 73.28 54759.95 88888.00 2014-06-10 04:08:46.000 161 12524.50 73.25 54759.95 88888.00 2014-06-10 04:08:46.125 161 12524.45 73.22 54759.97 88888.00 2014-06-10 04:08:46.250 161 12524.38 73.25 54759.97 88888.00 2014-06-10 04:08:46.375 161 12524.42 73.28 54759.95 88888.00 2014-06-10 04:08:46.500 161 12524.45 73.25 54759.97 88888.00 2014-06-10 04:08:46.625 161 12524.48 73.22 54759.97 88888.00 2014-06-10 04:08:46.750 161 12524.45 73.25 54760.00 88888.00 2014-06-10 04:08:46.875 161 12524.40 73.25 54760.00 88888.00 2014-06-10 04:08:47.000 161 12524.35 73.25 54759.95 88888.00 2014-06-10 04:08:47.125 161 12524.42 73.25 54759.93 88888.00 2014-06-10 04:08:47.250 161 12524.42 73.22 54759.93 88888.00 2014-06-10 04:08:47.375 161 12524.42 73.22 54759.95 88888.00 2014-06-10 04:08:47.500 161 12524.48 73.25 54759.95 88888.00 2014-06-10 04:08:47.625 161 12524.48 73.25 54759.97 88888.00 2014-06-10 04:08:47.750 161 12524.38 73.25 54759.97 88888.00 2014-06-10 04:08:47.875 161 12524.40 73.22 54760.00 88888.00 2014-06-10 04:08:48.000 161 12524.38 73.22 54759.95 88888.00 2014-06-10 04:08:48.125 161 12524.38 73.25 54759.95 88888.00 2014-06-10 04:08:48.250 161 12524.40 73.25 54759.95 88888.00 2014-06-10 04:08:48.375 161 12524.45 73.28 54760.00 88888.00 2014-06-10 04:08:48.500 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:48.625 161 12524.52 73.28 54759.97 88888.00 2014-06-10 04:08:48.750 161 12524.45 73.25 54759.97 88888.00 2014-06-10 04:08:48.875 161 12524.48 73.28 54760.00 88888.00 2014-06-10 04:08:49.000 161 12524.48 73.25 54759.97 88888.00 2014-06-10 04:08:49.125 161 12524.45 73.25 54760.00 88888.00 2014-06-10 04:08:49.250 161 12524.42 73.25 54760.03 88888.00 2014-06-10 04:08:49.375 161 12524.48 73.25 54760.03 88888.00 2014-06-10 04:08:49.500 161 12524.42 73.25 54760.03 88888.00 2014-06-10 04:08:49.625 161 12524.38 73.25 54760.00 88888.00 2014-06-10 04:08:49.750 161 12524.35 73.20 54760.00 88888.00 2014-06-10 04:08:49.875 161 12524.35 73.20 54760.00 88888.00 2014-06-10 04:08:50.000 161 12524.40 73.22 54760.00 88888.00 2014-06-10 04:08:50.125 161 12524.40 73.28 54760.00 88888.00 2014-06-10 04:08:50.250 161 12524.38 73.28 54760.00 88888.00 2014-06-10 04:08:50.375 161 12524.42 73.25 54759.95 88888.00 2014-06-10 04:08:50.500 161 12524.42 73.20 54759.95 88888.00 2014-06-10 04:08:50.625 161 12524.42 73.20 54759.97 88888.00 2014-06-10 04:08:50.750 161 12524.42 73.22 54759.97 88888.00 2014-06-10 04:08:50.875 161 12524.42 73.25 54759.97 88888.00 2014-06-10 04:08:51.000 161 12524.42 73.20 54759.95 88888.00 2014-06-10 04:08:51.125 161 12524.48 73.17 54759.95 88888.00 2014-06-10 04:08:51.250 161 12524.40 73.17 54759.95 88888.00 2014-06-10 04:08:51.375 161 12524.42 73.20 54759.93 88888.00 2014-06-10 04:08:51.500 161 12524.33 73.22 54759.93 88888.00 2014-06-10 04:08:51.625 161 12524.30 73.28 54759.90 88888.00 2014-06-10 04:08:51.750 161 12524.35 73.25 54759.95 88888.00 2014-06-10 04:08:51.875 161 12524.35 73.28 54759.97 88888.00 2014-06-10 04:08:52.000 161 12524.35 73.30 54759.95 88888.00 2014-06-10 04:08:52.125 161 12524.30 73.22 54759.97 88888.00 2014-06-10 04:08:52.250 161 12524.30 73.17 54759.95 88888.00 2014-06-10 04:08:52.375 161 12524.38 73.20 54759.95 88888.00 2014-06-10 04:08:52.500 161 12524.48 73.20 54759.95 88888.00 2014-06-10 04:08:52.625 161 12524.42 73.20 54759.95 88888.00 2014-06-10 04:08:52.750 161 12524.40 73.20 54759.95 88888.00 2014-06-10 04:08:52.875 161 12524.45 73.20 54759.95 88888.00 2014-06-10 04:08:53.000 161 12524.40 73.20 54759.93 88888.00 2014-06-10 04:08:53.125 161 12524.42 73.20 54759.93 88888.00 2014-06-10 04:08:53.250 161 12524.45 73.20 54759.95 88888.00 2014-06-10 04:08:53.375 161 12524.45 73.20 54759.95 88888.00 2014-06-10 04:08:53.500 161 12524.40 73.20 54759.95 88888.00 2014-06-10 04:08:53.625 161 12524.38 73.20 54759.95 88888.00 2014-06-10 04:08:53.750 161 12524.42 73.20 54759.97 88888.00 2014-06-10 04:08:53.875 161 12524.40 73.22 54759.95 88888.00 2014-06-10 04:08:54.000 161 12524.42 73.20 54759.90 88888.00 2014-06-10 04:08:54.125 161 12524.40 73.20 54759.95 88888.00 2014-06-10 04:08:54.250 161 12524.35 73.22 54760.00 88888.00 2014-06-10 04:08:54.375 161 12524.35 73.22 54760.00 88888.00 2014-06-10 04:08:54.500 161 12524.30 73.17 54759.97 88888.00 2014-06-10 04:08:54.625 161 12524.38 73.17 54759.97 88888.00 2014-06-10 04:08:54.750 161 12524.38 73.17 54759.95 88888.00 2014-06-10 04:08:54.875 161 12524.38 73.17 54759.95 88888.00 2014-06-10 04:08:55.000 161 12524.40 73.17 54759.95 88888.00 2014-06-10 04:08:55.125 161 12524.42 73.20 54759.95 88888.00 2014-06-10 04:08:55.250 161 12524.38 73.17 54759.95 88888.00 2014-06-10 04:08:55.375 161 12524.38 73.20 54759.95 88888.00 2014-06-10 04:08:55.500 161 12524.33 73.20 54759.97 88888.00 2014-06-10 04:08:55.625 161 12524.35 73.20 54759.97 88888.00 2014-06-10 04:08:55.750 161 12524.38 73.25 54759.97 88888.00 2014-06-10 04:08:55.875 161 12524.40 73.25 54759.97 88888.00 2014-06-10 04:08:56.000 161 12524.40 73.20 54759.97 88888.00 2014-06-10 04:08:56.125 161 12524.40 73.20 54759.97 88888.00 2014-06-10 04:08:56.250 161 12524.45 73.20 54759.97 88888.00 2014-06-10 04:08:56.375 161 12524.48 73.22 54759.95 88888.00 2014-06-10 04:08:56.500 161 12524.42 73.20 54759.93 88888.00 2014-06-10 04:08:56.625 161 12524.42 73.22 54759.90 88888.00 2014-06-10 04:08:56.750 161 12524.45 73.20 54759.93 88888.00 2014-06-10 04:08:56.875 161 12524.48 73.20 54759.93 88888.00 2014-06-10 04:08:57.000 161 12524.55 73.17 54759.90 88888.00 2014-06-10 04:08:57.125 161 12524.48 73.20 54759.90 88888.00 2014-06-10 04:08:57.250 161 12524.40 73.17 54759.90 88888.00 2014-06-10 04:08:57.375 161 12524.40 73.17 54759.90 88888.00 2014-06-10 04:08:57.500 161 12524.40 73.17 54759.93 88888.00 2014-06-10 04:08:57.625 161 12524.42 73.20 54759.93 88888.00 2014-06-10 04:08:57.750 161 12524.42 73.17 54759.95 88888.00 2014-06-10 04:08:57.875 161 12524.42 73.20 54759.93 88888.00 2014-06-10 04:08:58.000 161 12524.38 73.20 54759.90 88888.00 2014-06-10 04:08:58.125 161 12524.35 73.17 54759.93 88888.00 2014-06-10 04:08:58.250 161 12524.38 73.17 54759.90 88888.00 2014-06-10 04:08:58.375 161 12524.38 73.20 54759.88 88888.00 2014-06-10 04:08:58.500 161 12524.45 73.20 54759.90 88888.00 2014-06-10 04:08:58.625 161 12524.52 73.20 54759.90 88888.00 2014-06-10 04:08:58.750 161 12524.45 73.20 54759.88 88888.00 2014-06-10 04:08:58.875 161 12524.45 73.20 54759.90 88888.00 2014-06-10 04:08:59.000 161 12524.50 73.22 54759.88 88888.00 2014-06-10 04:08:59.125 161 12524.48 73.17 54759.90 88888.00 2014-06-10 04:08:59.250 161 12524.45 73.15 54759.90 88888.00 2014-06-10 04:08:59.375 161 12524.48 73.20 54759.93 88888.00 2014-06-10 04:08:59.500 161 12524.48 73.17 54759.90 88888.00 2014-06-10 04:08:59.625 161 12524.42 73.17 54759.88 88888.00 2014-06-10 04:08:59.750 161 12524.42 73.17 54759.88 88888.00 2014-06-10 04:08:59.875 161 12524.40 73.15 54759.90 88888.00 2014-06-10 04:09:00.000 161 12524.40 73.15 54759.88 88888.00 2014-06-10 04:09:00.125 161 12524.38 73.17 54759.90 88888.00 2014-06-10 04:09:00.250 161 12524.33 73.20 54759.93 88888.00 2014-06-10 04:09:00.375 161 12524.38 73.17 54759.95 88888.00 2014-06-10 04:09:00.500 161 12524.40 73.20 54759.93 88888.00 2014-06-10 04:09:00.625 161 12524.42 73.17 54759.93 88888.00 2014-06-10 04:09:00.750 161 12524.40 73.17 54759.90 88888.00 2014-06-10 04:09:00.875 161 12524.35 73.15 54759.93 88888.00 2014-06-10 04:09:01.000 161 12524.33 73.17 54759.93 88888.00 2014-06-10 04:09:01.125 161 12524.35 73.17 54759.93 88888.00 2014-06-10 04:09:01.250 161 12524.40 73.17 54759.93 88888.00 2014-06-10 04:09:01.375 161 12524.45 73.17 54759.93 88888.00 2014-06-10 04:09:01.500 161 12524.40 73.20 54759.93 88888.00 2014-06-10 04:09:01.625 161 12524.35 73.17 54759.93 88888.00 2014-06-10 04:09:01.750 161 12524.27 73.17 54759.90 88888.00 2014-06-10 04:09:01.875 161 12524.33 73.22 54759.90 88888.00 2014-06-10 04:09:02.000 161 12524.40 73.22 54759.90 88888.00 2014-06-10 04:09:02.125 161 12524.38 73.20 54759.90 88888.00 2014-06-10 04:09:02.250 161 12524.27 73.17 54759.90 88888.00 2014-06-10 04:09:02.375 161 12524.33 73.15 54759.90 88888.00 2014-06-10 04:09:02.500 161 12524.38 73.17 54759.88 88888.00 2014-06-10 04:09:02.625 161 12524.38 73.20 54759.85 88888.00 2014-06-10 04:09:02.750 161 12524.35 73.20 54759.88 88888.00 2014-06-10 04:09:02.875 161 12524.33 73.22 54759.93 88888.00 2014-06-10 04:09:03.000 161 12524.27 73.22 54759.90 88888.00 2014-06-10 04:09:03.125 161 12524.25 73.20 54759.90 88888.00 2014-06-10 04:09:03.250 161 12524.27 73.20 54759.88 88888.00 2014-06-10 04:09:03.375 161 12524.38 73.17 54759.85 88888.00 2014-06-10 04:09:03.500 161 12524.38 73.17 54759.88 88888.00 2014-06-10 04:09:03.625 161 12524.33 73.20 54759.88 88888.00 2014-06-10 04:09:03.750 161 12524.35 73.20 54759.85 88888.00 2014-06-10 04:09:03.875 161 12524.33 73.15 54759.85 88888.00 2014-06-10 04:09:04.000 161 12524.30 73.15 54759.85 88888.00 2014-06-10 04:09:04.125 161 12524.35 73.17 54759.88 88888.00 2014-06-10 04:09:04.250 161 12524.30 73.20 54759.85 88888.00 2014-06-10 04:09:04.375 161 12524.33 73.20 54759.85 88888.00 2014-06-10 04:09:04.500 161 12524.25 73.17 54759.82 88888.00 2014-06-10 04:09:04.625 161 12524.20 73.17 54759.85 88888.00 2014-06-10 04:09:04.750 161 12524.25 73.20 54759.85 88888.00 2014-06-10 04:09:04.875 161 12524.27 73.17 54759.82 88888.00 2014-06-10 04:09:05.000 161 12524.30 73.17 54759.85 88888.00 2014-06-10 04:09:05.125 161 12524.27 73.17 54759.82 88888.00 2014-06-10 04:09:05.250 161 12524.20 73.22 54759.85 88888.00 2014-06-10 04:09:05.375 161 12524.25 73.22 54759.82 88888.00 2014-06-10 04:09:05.500 161 12524.23 73.17 54759.82 88888.00 2014-06-10 04:09:05.625 161 12524.27 73.17 54759.82 88888.00 2014-06-10 04:09:05.750 161 12524.23 73.15 54759.82 88888.00 2014-06-10 04:09:05.875 161 12524.12 73.12 54759.82 88888.00 2014-06-10 04:09:06.000 161 12524.23 73.15 54759.80 88888.00 2014-06-10 04:09:06.125 161 12524.30 73.17 54759.82 88888.00 2014-06-10 04:09:06.250 161 12524.33 73.17 54759.88 88888.00 2014-06-10 04:09:06.375 161 12524.30 73.17 54759.90 88888.00 2014-06-10 04:09:06.500 161 12524.30 73.20 54759.90 88888.00 2014-06-10 04:09:06.625 161 12524.33 73.20 54759.90 88888.00 2014-06-10 04:09:06.750 161 12524.27 73.17 54759.88 88888.00 2014-06-10 04:09:06.875 161 12524.23 73.20 54759.85 88888.00 2014-06-10 04:09:07.000 161 12524.20 73.17 54759.82 88888.00 2014-06-10 04:09:07.125 161 12524.20 73.20 54759.85 88888.00 2014-06-10 04:09:07.250 161 12524.25 73.20 54759.85 88888.00 2014-06-10 04:09:07.375 161 12524.25 73.17 54759.85 88888.00 2014-06-10 04:09:07.500 161 12524.27 73.17 54759.82 88888.00 2014-06-10 04:09:07.625 161 12524.30 73.25 54759.88 88888.00 2014-06-10 04:09:07.750 161 12524.30 73.22 54759.90 88888.00 2014-06-10 04:09:07.875 161 12524.30 73.17 54759.88 88888.00 2014-06-10 04:09:08.000 161 12524.30 73.20 54759.88 88888.00 2014-06-10 04:09:08.125 161 12524.33 73.20 54759.88 88888.00 2014-06-10 04:09:08.250 161 12524.30 73.22 54759.88 88888.00 2014-06-10 04:09:08.375 161 12524.23 73.20 54759.90 88888.00 2014-06-10 04:09:08.500 161 12524.20 73.22 54759.90 88888.00 2014-06-10 04:09:08.625 161 12524.20 73.22 54759.88 88888.00 2014-06-10 04:09:08.750 161 12524.12 73.22 54759.85 88888.00 2014-06-10 04:09:08.875 161 12524.15 73.20 54759.85 88888.00 2014-06-10 04:09:09.000 161 12524.20 73.15 54759.85 88888.00 2014-06-10 04:09:09.125 161 12524.25 73.17 54759.85 88888.00 2014-06-10 04:09:09.250 161 12524.25 73.17 54759.82 88888.00 2014-06-10 04:09:09.375 161 12524.27 73.20 54759.85 88888.00 2014-06-10 04:09:09.500 161 12524.27 73.20 54759.85 88888.00 2014-06-10 04:09:09.625 161 12524.25 73.22 54759.85 88888.00 2014-06-10 04:09:09.750 161 12524.17 73.17 54759.82 88888.00 2014-06-10 04:09:09.875 161 12524.12 73.20 54759.85 88888.00 2014-06-10 04:09:10.000 161 12524.15 73.17 54759.82 88888.00 2014-06-10 04:09:10.125 161 12524.15 73.17 54759.85 88888.00 2014-06-10 04:09:10.250 161 12524.10 73.20 54759.85 88888.00 2014-06-10 04:09:10.375 161 12524.12 73.22 54759.85 88888.00 2014-06-10 04:09:10.500 161 12524.10 73.20 54759.85 88888.00 2014-06-10 04:09:10.625 161 12524.10 73.22 54759.85 88888.00 2014-06-10 04:09:10.750 161 12524.15 73.22 54759.82 88888.00 2014-06-10 04:09:10.875 161 12524.17 73.22 54759.80 88888.00 2014-06-10 04:09:11.000 161 12524.12 73.20 54759.78 88888.00 2014-06-10 04:09:11.125 161 12524.10 73.17 54759.82 88888.00 2014-06-10 04:09:11.250 161 12524.08 73.17 54759.82 88888.00 2014-06-10 04:09:11.375 161 12524.10 73.20 54759.82 88888.00 2014-06-10 04:09:11.500 161 12524.20 73.22 54759.82 88888.00 2014-06-10 04:09:11.625 161 12524.23 73.20 54759.82 88888.00 2014-06-10 04:09:11.750 161 12524.20 73.20 54759.82 88888.00 2014-06-10 04:09:11.875 161 12524.23 73.22 54759.82 88888.00 2014-06-10 04:09:12.000 161 12524.20 73.22 54759.85 88888.00 2014-06-10 04:09:12.125 161 12524.25 73.20 54759.88 88888.00 2014-06-10 04:09:12.250 161 12524.20 73.17 54759.85 88888.00 2014-06-10 04:09:12.375 161 12524.23 73.20 54759.88 88888.00 2014-06-10 04:09:12.500 161 12524.27 73.17 54759.85 88888.00 2014-06-10 04:09:12.625 161 12524.27 73.20 54759.88 88888.00 2014-06-10 04:09:12.750 161 12524.25 73.20 54759.85 88888.00 2014-06-10 04:09:12.875 161 12524.20 73.15 54759.88 88888.00 2014-06-10 04:09:13.000 161 12524.17 73.17 54759.85 88888.00 2014-06-10 04:09:13.125 161 12524.25 73.20 54759.85 88888.00 2014-06-10 04:09:13.250 161 12524.30 73.20 54759.85 88888.00 2014-06-10 04:09:13.375 161 12524.25 73.25 54759.88 88888.00 2014-06-10 04:09:13.500 161 12524.15 73.22 54759.90 88888.00 2014-06-10 04:09:13.625 161 12524.10 73.22 54759.90 88888.00 2014-06-10 04:09:13.750 161 12524.10 73.20 54759.88 88888.00 2014-06-10 04:09:13.875 161 12524.12 73.20 54759.88 88888.00 2014-06-10 04:09:14.000 161 12524.15 73.20 54759.85 88888.00 2014-06-10 04:09:14.125 161 12524.15 73.20 54759.85 88888.00 2014-06-10 04:09:14.250 161 12524.12 73.20 54759.88 88888.00 2014-06-10 04:09:14.375 161 12524.20 73.17 54759.88 88888.00 2014-06-10 04:09:14.500 161 12524.17 73.17 54759.88 88888.00 2014-06-10 04:09:14.625 161 12524.12 73.20 54759.85 88888.00 2014-06-10 04:09:14.750 161 12524.17 73.20 54759.82 88888.00 2014-06-10 04:09:14.875 161 12524.23 73.25 54759.82 88888.00 2014-06-10 04:09:15.000 161 12524.27 73.22 54759.85 88888.00 2014-06-10 04:09:15.125 161 12524.27 73.20 54759.88 88888.00 2014-06-10 04:09:15.250 161 12524.23 73.20 54759.88 88888.00 2014-06-10 04:09:15.375 161 12524.20 73.20 54759.88 88888.00 2014-06-10 04:09:15.500 161 12524.10 73.20 54759.82 88888.00 2014-06-10 04:09:15.625 161 12524.08 73.22 54759.82 88888.00 2014-06-10 04:09:15.750 161 12524.17 73.20 54759.82 88888.00 2014-06-10 04:09:15.875 161 12524.15 73.22 54759.82 88888.00 2014-06-10 04:09:16.000 161 12524.12 73.22 54759.82 88888.00 2014-06-10 04:09:16.125 161 12524.08 73.20 54759.82 88888.00 2014-06-10 04:09:16.250 161 12524.08 73.22 54759.82 88888.00 2014-06-10 04:09:16.375 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:16.500 161 12524.10 73.22 54759.80 88888.00 2014-06-10 04:09:16.625 161 12524.08 73.25 54759.82 88888.00 2014-06-10 04:09:16.750 161 12524.05 73.28 54759.82 88888.00 2014-06-10 04:09:16.875 161 12524.08 73.25 54759.80 88888.00 2014-06-10 04:09:17.000 161 12524.15 73.25 54759.80 88888.00 2014-06-10 04:09:17.125 161 12524.17 73.28 54759.80 88888.00 2014-06-10 04:09:17.250 161 12524.10 73.20 54759.78 88888.00 2014-06-10 04:09:17.375 161 12524.15 73.22 54759.80 88888.00 2014-06-10 04:09:17.500 161 12524.20 73.22 54759.82 88888.00 2014-06-10 04:09:17.625 161 12524.20 73.25 54759.80 88888.00 2014-06-10 04:09:17.750 161 12524.10 73.22 54759.78 88888.00 2014-06-10 04:09:17.875 161 12524.08 73.22 54759.80 88888.00 2014-06-10 04:09:18.000 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:18.125 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:18.250 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:18.375 161 12524.17 73.30 54759.80 88888.00 2014-06-10 04:09:18.500 161 12524.10 73.28 54759.80 88888.00 2014-06-10 04:09:18.625 161 12524.05 73.25 54759.82 88888.00 2014-06-10 04:09:18.750 161 12524.10 73.28 54759.82 88888.00 2014-06-10 04:09:18.875 161 12524.12 73.28 54759.82 88888.00 2014-06-10 04:09:19.000 161 12524.10 73.25 54759.82 88888.00 2014-06-10 04:09:19.125 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:19.250 161 12524.20 73.22 54759.80 88888.00 2014-06-10 04:09:19.375 161 12524.30 73.22 54759.80 88888.00 2014-06-10 04:09:19.500 161 12524.25 73.25 54759.78 88888.00 2014-06-10 04:09:19.625 161 12524.23 73.20 54759.80 88888.00 2014-06-10 04:09:19.750 161 12524.23 73.20 54759.78 88888.00 2014-06-10 04:09:19.875 161 12524.20 73.22 54759.80 88888.00 2014-06-10 04:09:20.000 161 12524.12 73.22 54759.80 88888.00 2014-06-10 04:09:20.125 161 12524.05 73.22 54759.82 88888.00 2014-06-10 04:09:20.250 161 12524.02 73.22 54759.82 88888.00 2014-06-10 04:09:20.375 161 12524.08 73.22 54759.80 88888.00 2014-06-10 04:09:20.500 161 12524.15 73.22 54759.78 88888.00 2014-06-10 04:09:20.625 161 12524.15 73.22 54759.80 88888.00 2014-06-10 04:09:20.750 161 12524.15 73.25 54759.80 88888.00 2014-06-10 04:09:20.875 161 12524.20 73.25 54759.80 88888.00 2014-06-10 04:09:21.000 161 12524.15 73.25 54759.78 88888.00 2014-06-10 04:09:21.125 161 12524.08 73.25 54759.78 88888.00 2014-06-10 04:09:21.250 161 12524.05 73.25 54759.80 88888.00 2014-06-10 04:09:21.375 161 12524.12 73.25 54759.82 88888.00 2014-06-10 04:09:21.500 161 12524.10 73.25 54759.78 88888.00 2014-06-10 04:09:21.625 161 12524.02 73.25 54759.75 88888.00 2014-06-10 04:09:21.750 161 12524.00 73.25 54759.78 88888.00 2014-06-10 04:09:21.875 161 12523.98 73.22 54759.78 88888.00 2014-06-10 04:09:22.000 161 12524.02 73.25 54759.75 88888.00 2014-06-10 04:09:22.125 161 12524.10 73.28 54759.78 88888.00 2014-06-10 04:09:22.250 161 12524.12 73.25 54759.78 88888.00 2014-06-10 04:09:22.375 161 12524.17 73.25 54759.78 88888.00 2014-06-10 04:09:22.500 161 12524.15 73.22 54759.75 88888.00 2014-06-10 04:09:22.625 161 12524.12 73.25 54759.75 88888.00 2014-06-10 04:09:22.750 161 12524.12 73.30 54759.78 88888.00 2014-06-10 04:09:22.875 161 12524.15 73.30 54759.80 88888.00 2014-06-10 04:09:23.000 161 12524.17 73.30 54759.80 88888.00 2014-06-10 04:09:23.125 161 12524.12 73.33 54759.82 88888.00 2014-06-10 04:09:23.250 161 12524.08 73.30 54759.80 88888.00 2014-06-10 04:09:23.375 161 12524.05 73.30 54759.80 88888.00 2014-06-10 04:09:23.500 161 12524.05 73.28 54759.78 88888.00 2014-06-10 04:09:23.625 161 12524.08 73.22 54759.75 88888.00 2014-06-10 04:09:23.750 161 12524.05 73.28 54759.78 88888.00 2014-06-10 04:09:23.875 161 12524.08 73.28 54759.80 88888.00 2014-06-10 04:09:24.000 161 12524.10 73.28 54759.75 88888.00 2014-06-10 04:09:24.125 161 12524.12 73.25 54759.78 88888.00 2014-06-10 04:09:24.250 161 12524.08 73.25 54759.80 88888.00 2014-06-10 04:09:24.375 161 12524.15 73.28 54759.82 88888.00 2014-06-10 04:09:24.500 161 12524.15 73.25 54759.80 88888.00 2014-06-10 04:09:24.625 161 12524.10 73.25 54759.80 88888.00 2014-06-10 04:09:24.750 161 12524.10 73.25 54759.82 88888.00 2014-06-10 04:09:24.875 161 12524.15 73.25 54759.82 88888.00 2014-06-10 04:09:25.000 161 12524.17 73.25 54759.80 88888.00 2014-06-10 04:09:25.125 161 12524.23 73.28 54759.80 88888.00 2014-06-10 04:09:25.250 161 12524.20 73.25 54759.82 88888.00 2014-06-10 04:09:25.375 161 12524.15 73.25 54759.82 88888.00 2014-06-10 04:09:25.500 161 12524.12 73.25 54759.75 88888.00 2014-06-10 04:09:25.625 161 12524.15 73.28 54759.78 88888.00 2014-06-10 04:09:25.750 161 12524.15 73.30 54759.78 88888.00 2014-06-10 04:09:25.875 161 12524.12 73.33 54759.78 88888.00 2014-06-10 04:09:26.000 161 12524.17 73.30 54759.75 88888.00 2014-06-10 04:09:26.125 161 12524.27 73.28 54759.78 88888.00 2014-06-10 04:09:26.250 161 12524.25 73.30 54759.78 88888.00 2014-06-10 04:09:26.375 161 12524.25 73.33 54759.78 88888.00 2014-06-10 04:09:26.500 161 12524.23 73.35 54759.78 88888.00 2014-06-10 04:09:26.625 161 12524.20 73.33 54759.78 88888.00 2014-06-10 04:09:26.750 161 12524.27 73.33 54759.80 88888.00 2014-06-10 04:09:26.875 161 12524.20 73.30 54759.75 88888.00 2014-06-10 04:09:27.000 161 12524.15 73.28 54759.72 88888.00 2014-06-10 04:09:27.125 161 12524.10 73.33 54759.70 88888.00 2014-06-10 04:09:27.250 161 12524.12 73.30 54759.70 88888.00 2014-06-10 04:09:27.375 161 12524.20 73.33 54759.72 88888.00 2014-06-10 04:09:27.500 161 12524.12 73.33 54759.78 88888.00 2014-06-10 04:09:27.625 161 12524.05 73.33 54759.78 88888.00 2014-06-10 04:09:27.750 161 12524.05 73.33 54759.75 88888.00 2014-06-10 04:09:27.875 161 12524.05 73.28 54759.75 88888.00 2014-06-10 04:09:28.000 161 12524.10 73.30 54759.75 88888.00 2014-06-10 04:09:28.125 161 12524.15 73.30 54759.75 88888.00 2014-06-10 04:09:28.250 161 12524.08 73.28 54759.72 88888.00 2014-06-10 04:09:28.375 161 12524.10 73.30 54759.72 88888.00 2014-06-10 04:09:28.500 161 12524.10 73.33 54759.72 88888.00 2014-06-10 04:09:28.625 161 12524.10 73.33 54759.75 88888.00 2014-06-10 04:09:28.750 161 12524.10 73.33 54759.78 88888.00 2014-06-10 04:09:28.875 161 12524.15 73.33 54759.80 88888.00 2014-06-10 04:09:29.000 161 12524.15 73.33 54759.75 88888.00 2014-06-10 04:09:29.125 161 12524.12 73.28 54759.72 88888.00 2014-06-10 04:09:29.250 161 12524.08 73.25 54759.72 88888.00 2014-06-10 04:09:29.375 161 12524.08 73.25 54759.72 88888.00 2014-06-10 04:09:29.500 161 12524.08 73.28 54759.72 88888.00 2014-06-10 04:09:29.625 161 12524.08 73.30 54759.72 88888.00 2014-06-10 04:09:29.750 161 12524.05 73.30 54759.72 88888.00 2014-06-10 04:09:29.875 161 12524.08 73.35 54759.70 88888.00 2014-06-10 04:09:30.000 161 12524.15 73.35 54759.70 88888.00 2014-06-10 04:09:30.125 161 12524.25 73.33 54759.75 88888.00 2014-06-10 04:09:30.250 161 12524.15 73.33 54759.75 88888.00 2014-06-10 04:09:30.375 161 12524.15 73.28 54759.75 88888.00 2014-06-10 04:09:30.500 161 12524.17 73.28 54759.72 88888.00 2014-06-10 04:09:30.625 161 12524.17 73.30 54759.72 88888.00 2014-06-10 04:09:30.750 161 12524.17 73.33 54759.78 88888.00 2014-06-10 04:09:30.875 161 12524.17 73.33 54759.75 88888.00 2014-06-10 04:09:31.000 161 12524.17 73.30 54759.72 88888.00 2014-06-10 04:09:31.125 161 12524.20 73.33 54759.75 88888.00 2014-06-10 04:09:31.250 161 12524.17 73.33 54759.78 88888.00 2014-06-10 04:09:31.375 161 12524.15 73.35 54759.78 88888.00 2014-06-10 04:09:31.500 161 12524.17 73.38 54759.75 88888.00 2014-06-10 04:09:31.625 161 12524.17 73.35 54759.75 88888.00 2014-06-10 04:09:31.750 161 12524.10 73.33 54759.75 88888.00 2014-06-10 04:09:31.875 161 12524.10 73.33 54759.72 88888.00 2014-06-10 04:09:32.000 161 12524.12 73.33 54759.70 88888.00 2014-06-10 04:09:32.125 161 12524.10 73.33 54759.70 88888.00 2014-06-10 04:09:32.250 161 12524.02 73.35 54759.75 88888.00 2014-06-10 04:09:32.375 161 12524.05 73.38 54759.75 88888.00 2014-06-10 04:09:32.500 161 12524.08 73.40 54759.75 88888.00 2014-06-10 04:09:32.625 161 12524.17 73.38 54759.72 88888.00 2014-06-10 04:09:32.750 161 12524.15 73.38 54759.72 88888.00 2014-06-10 04:09:32.875 161 12524.15 73.35 54759.75 88888.00 2014-06-10 04:09:33.000 161 12524.20 73.38 54759.72 88888.00 2014-06-10 04:09:33.125 161 12524.15 73.38 54759.72 88888.00 2014-06-10 04:09:33.250 161 12524.15 73.35 54759.70 88888.00 2014-06-10 04:09:33.375 161 12524.17 73.35 54759.68 88888.00 2014-06-10 04:09:33.500 161 12524.17 73.38 54759.68 88888.00 2014-06-10 04:09:33.625 161 12524.10 73.40 54759.70 88888.00 2014-06-10 04:09:33.750 161 12524.08 73.40 54759.65 88888.00 2014-06-10 04:09:33.875 161 12524.05 73.40 54759.65 88888.00 2014-06-10 04:09:34.000 161 12524.05 73.38 54759.70 88888.00 2014-06-10 04:09:34.125 161 12524.10 73.40 54759.72 88888.00 2014-06-10 04:09:34.250 161 12524.08 73.40 54759.70 88888.00 2014-06-10 04:09:34.375 161 12524.10 73.42 54759.65 88888.00 2014-06-10 04:09:34.500 161 12524.10 73.40 54759.65 88888.00 2014-06-10 04:09:34.625 161 12524.15 73.40 54759.68 88888.00 2014-06-10 04:09:34.750 161 12524.12 73.42 54759.68 88888.00 2014-06-10 04:09:34.875 161 12524.10 73.42 54759.65 88888.00 2014-06-10 04:09:35.000 161 12524.08 73.38 54759.68 88888.00 2014-06-10 04:09:35.125 161 12524.05 73.35 54759.68 88888.00 2014-06-10 04:09:35.250 161 12524.08 73.35 54759.65 88888.00 2014-06-10 04:09:35.375 161 12524.10 73.38 54759.65 88888.00 2014-06-10 04:09:35.500 161 12524.08 73.42 54759.65 88888.00 2014-06-10 04:09:35.625 161 12524.08 73.42 54759.65 88888.00 2014-06-10 04:09:35.750 161 12524.08 73.40 54759.68 88888.00 2014-06-10 04:09:35.875 161 12524.10 73.40 54759.65 88888.00 2014-06-10 04:09:36.000 161 12524.08 73.40 54759.68 88888.00 2014-06-10 04:09:36.125 161 12524.08 73.42 54759.70 88888.00 2014-06-10 04:09:36.250 161 12524.12 73.40 54759.70 88888.00 2014-06-10 04:09:36.375 161 12524.23 73.42 54759.72 88888.00 2014-06-10 04:09:36.500 161 12524.25 73.40 54759.72 88888.00 2014-06-10 04:09:36.625 161 12524.27 73.35 54759.70 88888.00 2014-06-10 04:09:36.750 161 12524.30 73.38 54759.68 88888.00 2014-06-10 04:09:36.875 161 12524.35 73.40 54759.70 88888.00 2014-06-10 04:09:37.000 161 12524.33 73.42 54759.70 88888.00 2014-06-10 04:09:37.125 161 12524.20 73.40 54759.65 88888.00 2014-06-10 04:09:37.250 161 12524.15 73.35 54759.65 88888.00 2014-06-10 04:09:37.375 161 12524.15 73.35 54759.70 88888.00 2014-06-10 04:09:37.500 161 12524.17 73.38 54759.70 88888.00 2014-06-10 04:09:37.625 161 12524.23 73.42 54759.72 88888.00 2014-06-10 04:09:37.750 161 12524.20 73.42 54759.72 88888.00 2014-06-10 04:09:37.875 161 12524.15 73.42 54759.68 88888.00 2014-06-10 04:09:38.000 161 12524.12 73.42 54759.65 88888.00 2014-06-10 04:09:38.125 161 12524.17 73.45 54759.65 88888.00 2014-06-10 04:09:38.250 161 12524.12 73.42 54759.65 88888.00 2014-06-10 04:09:38.375 161 12524.12 73.40 54759.68 88888.00 2014-06-10 04:09:38.500 161 12524.10 73.40 54759.65 88888.00 2014-06-10 04:09:38.625 161 12524.12 73.40 54759.65 88888.00 2014-06-10 04:09:38.750 161 12524.10 73.42 54759.62 88888.00 2014-06-10 04:09:38.875 161 12524.12 73.40 54759.68 88888.00 2014-06-10 04:09:39.000 161 12524.15 73.38 54759.65 88888.00 2014-06-10 04:09:39.125 161 12524.20 73.40 54759.65 88888.00 2014-06-10 04:09:39.250 161 12524.20 73.40 54759.65 88888.00 2014-06-10 04:09:39.375 161 12524.25 73.42 54759.65 88888.00 2014-06-10 04:09:39.500 161 12524.25 73.42 54759.65 88888.00 2014-06-10 04:09:39.625 161 12524.15 73.40 54759.65 88888.00 2014-06-10 04:09:39.750 161 12524.10 73.38 54759.62 88888.00 2014-06-10 04:09:39.875 161 12524.15 73.38 54759.62 88888.00 2014-06-10 04:09:40.000 161 12524.27 73.38 54759.62 88888.00 2014-06-10 04:09:40.125 161 12524.25 73.38 54759.62 88888.00 2014-06-10 04:09:40.250 161 12524.20 73.40 54759.62 88888.00 2014-06-10 04:09:40.375 161 12524.23 73.40 54759.62 88888.00 2014-06-10 04:09:40.500 161 12524.27 73.40 54759.60 88888.00 2014-06-10 04:09:40.625 161 12524.33 73.40 54759.62 88888.00 2014-06-10 04:09:40.750 161 12524.30 73.42 54759.62 88888.00 2014-06-10 04:09:40.875 161 12524.23 73.42 54759.62 88888.00 2014-06-10 04:09:41.000 161 12524.23 73.42 54759.62 88888.00 2014-06-10 04:09:41.125 161 12524.20 73.40 54759.62 88888.00 2014-06-10 04:09:41.250 161 12524.23 73.42 54759.65 88888.00 2014-06-10 04:09:41.375 161 12524.30 73.45 54759.65 88888.00 2014-06-10 04:09:41.500 161 12524.38 73.47 54759.65 88888.00 2014-06-10 04:09:41.625 161 12524.38 73.42 54759.65 88888.00 2014-06-10 04:09:41.750 161 12524.25 73.40 54759.62 88888.00 2014-06-10 04:09:41.875 161 12524.17 73.42 54759.65 88888.00 2014-06-10 04:09:42.000 161 12524.17 73.42 54759.62 88888.00 2014-06-10 04:09:42.125 161 12524.15 73.42 54759.65 88888.00 2014-06-10 04:09:42.250 161 12524.10 73.40 54759.65 88888.00 2014-06-10 04:09:42.375 161 12524.12 73.42 54759.65 88888.00 2014-06-10 04:09:42.500 161 12524.08 73.45 54759.65 88888.00 2014-06-10 04:09:42.625 161 12524.12 73.42 54759.65 88888.00 2014-06-10 04:09:42.750 161 12524.15 73.45 54759.68 88888.00 2014-06-10 04:09:42.875 161 12524.12 73.42 54759.68 88888.00 2014-06-10 04:09:43.000 161 12524.10 73.42 54759.65 88888.00 2014-06-10 04:09:43.125 161 12524.12 73.42 54759.65 88888.00 2014-06-10 04:09:43.250 161 12524.08 73.40 54759.68 88888.00 2014-06-10 04:09:43.375 161 12524.12 73.42 54759.62 88888.00 2014-06-10 04:09:43.500 161 12524.10 73.42 54759.65 88888.00 2014-06-10 04:09:43.625 161 12524.10 73.42 54759.65 88888.00 2014-06-10 04:09:43.750 161 12524.12 73.45 54759.68 88888.00 2014-06-10 04:09:43.875 161 12524.17 73.42 54759.68 88888.00 2014-06-10 04:09:44.000 161 12524.23 73.45 54759.68 88888.00 2014-06-10 04:09:44.125 161 12524.17 73.47 54759.65 88888.00 2014-06-10 04:09:44.250 161 12524.10 73.45 54759.65 88888.00 2014-06-10 04:09:44.375 161 12524.23 73.50 54759.65 88888.00 2014-06-10 04:09:44.500 161 12524.33 73.47 54759.62 88888.00 2014-06-10 04:09:44.625 161 12524.23 73.47 54759.65 88888.00 2014-06-10 04:09:44.750 161 12524.20 73.47 54759.62 88888.00 2014-06-10 04:09:44.875 161 12524.08 73.47 54759.62 88888.00 2014-06-10 04:09:45.000 161 12524.05 73.45 54759.62 88888.00 2014-06-10 04:09:45.125 161 12524.08 73.42 54759.60 88888.00 2014-06-10 04:09:45.250 161 12524.10 73.42 54759.60 88888.00 2014-06-10 04:09:45.375 161 12524.12 73.45 54759.62 88888.00 2014-06-10 04:09:45.500 161 12524.02 73.42 54759.62 88888.00 2014-06-10 04:09:45.625 161 12523.98 73.45 54759.62 88888.00 2014-06-10 04:09:45.750 161 12523.95 73.42 54759.62 88888.00 2014-06-10 04:09:45.875 161 12524.00 73.40 54759.62 88888.00 2014-06-10 04:09:46.000 161 12524.10 73.45 54759.62 88888.00 2014-06-10 04:09:46.125 161 12524.08 73.47 54759.60 88888.00 2014-06-10 04:09:46.250 161 12524.08 73.45 54759.60 88888.00 2014-06-10 04:09:46.375 161 12524.08 73.47 54759.60 88888.00 2014-06-10 04:09:46.500 161 12524.05 73.50 54759.62 88888.00 2014-06-10 04:09:46.625 161 12524.12 73.50 54759.62 88888.00 2014-06-10 04:09:46.750 161 12524.23 73.50 54759.62 88888.00 2014-06-10 04:09:46.875 161 12524.12 73.47 54759.65 88888.00 2014-06-10 04:09:47.000 161 12524.08 73.45 54759.62 88888.00 2014-06-10 04:09:47.125 161 12524.10 73.45 54759.57 88888.00 2014-06-10 04:09:47.250 161 12524.15 73.42 54759.55 88888.00 2014-06-10 04:09:47.375 161 12524.15 73.45 54759.53 88888.00 2014-06-10 04:09:47.500 161 12524.20 73.47 54759.50 88888.00 2014-06-10 04:09:47.625 161 12524.23 73.45 54759.50 88888.00 2014-06-10 04:09:47.750 161 12524.15 73.45 54759.50 88888.00 2014-06-10 04:09:47.875 161 12524.12 73.47 54759.47 88888.00 2014-06-10 04:09:48.000 161 12524.20 73.42 54759.45 88888.00 2014-06-10 04:09:48.125 161 12524.23 73.42 54759.47 88888.00 2014-06-10 04:09:48.250 161 12524.20 73.47 54759.47 88888.00 2014-06-10 04:09:48.375 161 12524.20 73.45 54759.47 88888.00 2014-06-10 04:09:48.500 161 12524.17 73.47 54759.50 88888.00 2014-06-10 04:09:48.625 161 12524.12 73.47 54759.50 88888.00 2014-06-10 04:09:48.750 161 12524.10 73.50 54759.53 88888.00 2014-06-10 04:09:48.875 161 12524.10 73.50 54759.53 88888.00 2014-06-10 04:09:49.000 161 12524.12 73.50 54759.53 88888.00 2014-06-10 04:09:49.125 161 12524.17 73.50 54759.53 88888.00 2014-06-10 04:09:49.250 161 12524.10 73.47 54759.50 88888.00 2014-06-10 04:09:49.375 161 12524.10 73.47 54759.47 88888.00 2014-06-10 04:09:49.500 161 12524.12 73.50 54759.50 88888.00 2014-06-10 04:09:49.625 161 12524.15 73.47 54759.53 88888.00 2014-06-10 04:09:49.750 161 12524.10 73.50 54759.50 88888.00 2014-06-10 04:09:49.875 161 12524.10 73.53 54759.55 88888.00 2014-06-10 04:09:50.000 161 12524.10 73.50 54759.53 88888.00 2014-06-10 04:09:50.125 161 12524.15 73.47 54759.50 88888.00 2014-06-10 04:09:50.250 161 12524.20 73.50 54759.50 88888.00 2014-06-10 04:09:50.375 161 12524.25 73.50 54759.47 88888.00 2014-06-10 04:09:50.500 161 12524.20 73.50 54759.50 88888.00 2014-06-10 04:09:50.625 161 12524.20 73.50 54759.47 88888.00 2014-06-10 04:09:50.750 161 12524.15 73.50 54759.47 88888.00 2014-06-10 04:09:50.875 161 12524.20 73.53 54759.50 88888.00 2014-06-10 04:09:51.000 161 12524.23 73.50 54759.47 88888.00 2014-06-10 04:09:51.125 161 12524.20 73.45 54759.47 88888.00 2014-06-10 04:09:51.250 161 12524.15 73.47 54759.53 88888.00 2014-06-10 04:09:51.375 161 12524.17 73.45 54759.45 88888.00 2014-06-10 04:09:51.500 161 12524.10 73.45 54759.47 88888.00 2014-06-10 04:09:51.625 161 12524.20 73.50 54759.47 88888.00 2014-06-10 04:09:51.750 161 12524.20 73.50 54759.45 88888.00 2014-06-10 04:09:51.875 161 12524.17 73.50 54759.47 88888.00 2014-06-10 04:09:52.000 161 12524.23 73.47 54759.47 88888.00 2014-06-10 04:09:52.125 161 12524.23 73.50 54759.47 88888.00 2014-06-10 04:09:52.250 161 12524.23 73.47 54759.47 88888.00 2014-06-10 04:09:52.375 161 12524.27 73.50 54759.50 88888.00 2014-06-10 04:09:52.500 161 12524.25 73.50 54759.43 88888.00 2014-06-10 04:09:52.625 161 12524.23 73.47 54759.43 88888.00 2014-06-10 04:09:52.750 161 12524.20 73.53 54759.47 88888.00 2014-06-10 04:09:52.875 161 12524.17 73.55 54759.47 88888.00 2014-06-10 04:09:53.000 161 12524.25 73.53 54759.43 88888.00 2014-06-10 04:09:53.125 161 12524.23 73.50 54759.45 88888.00 2014-06-10 04:09:53.250 161 12524.20 73.50 54759.47 88888.00 2014-06-10 04:09:53.375 161 12524.27 73.50 54759.47 88888.00 2014-06-10 04:09:53.500 161 12524.27 73.53 54759.45 88888.00 2014-06-10 04:09:53.625 161 12524.27 73.53 54759.43 88888.00 2014-06-10 04:09:53.750 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:09:53.875 161 12524.30 73.55 54759.45 88888.00 2014-06-10 04:09:54.000 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:09:54.125 161 12524.23 73.53 54759.47 88888.00 2014-06-10 04:09:54.250 161 12524.17 73.53 54759.47 88888.00 2014-06-10 04:09:54.375 161 12524.23 73.53 54759.50 88888.00 2014-06-10 04:09:54.500 161 12524.20 73.53 54759.45 88888.00 2014-06-10 04:09:54.625 161 12524.23 73.55 54759.45 88888.00 2014-06-10 04:09:54.750 161 12524.25 73.55 54759.43 88888.00 2014-06-10 04:09:54.875 161 12524.30 73.53 54759.45 88888.00 2014-06-10 04:09:55.000 161 12524.35 73.53 54759.45 88888.00 2014-06-10 04:09:55.125 161 12524.38 73.50 54759.43 88888.00 2014-06-10 04:09:55.250 161 12524.30 73.50 54759.45 88888.00 2014-06-10 04:09:55.375 161 12524.25 73.53 54759.47 88888.00 2014-06-10 04:09:55.500 161 12524.17 73.50 54759.47 88888.00 2014-06-10 04:09:55.625 161 12524.25 73.53 54759.45 88888.00 2014-06-10 04:09:55.750 161 12524.30 73.53 54759.47 88888.00 2014-06-10 04:09:55.875 161 12524.27 73.47 54759.47 88888.00 2014-06-10 04:09:56.000 161 12524.20 73.50 54759.45 88888.00 2014-06-10 04:09:56.125 161 12524.17 73.50 54759.43 88888.00 2014-06-10 04:09:56.250 161 12524.20 73.45 54759.43 88888.00 2014-06-10 04:09:56.375 161 12524.25 73.45 54759.40 88888.00 2014-06-10 04:09:56.500 161 12524.23 73.50 54759.43 88888.00 2014-06-10 04:09:56.625 161 12524.17 73.53 54759.45 88888.00 2014-06-10 04:09:56.750 161 12524.20 73.58 54759.47 88888.00 2014-06-10 04:09:56.875 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:09:57.000 161 12524.25 73.50 54759.43 88888.00 2014-06-10 04:09:57.125 161 12524.25 73.53 54759.47 88888.00 2014-06-10 04:09:57.250 161 12524.23 73.53 54759.47 88888.00 2014-06-10 04:09:57.375 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:09:57.500 161 12524.30 73.55 54759.43 88888.00 2014-06-10 04:09:57.625 161 12524.33 73.53 54759.45 88888.00 2014-06-10 04:09:57.750 161 12524.27 73.53 54759.45 88888.00 2014-06-10 04:09:57.875 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:09:58.000 161 12524.40 73.55 54759.43 88888.00 2014-06-10 04:09:58.125 161 12524.42 73.55 54759.45 88888.00 2014-06-10 04:09:58.250 161 12524.33 73.55 54759.45 88888.00 2014-06-10 04:09:58.375 161 12524.30 73.55 54759.45 88888.00 2014-06-10 04:09:58.500 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:09:58.625 161 12524.33 73.55 54759.47 88888.00 2014-06-10 04:09:58.750 161 12524.25 73.53 54759.45 88888.00 2014-06-10 04:09:58.875 161 12524.23 73.53 54759.43 88888.00 2014-06-10 04:09:59.000 161 12524.25 73.53 54759.43 88888.00 2014-06-10 04:09:59.125 161 12524.15 73.53 54759.43 88888.00 2014-06-10 04:09:59.250 161 12524.08 73.50 54759.40 88888.00 2014-06-10 04:09:59.375 161 12524.15 73.50 54759.40 88888.00 2014-06-10 04:09:59.500 161 12524.23 73.50 54759.43 88888.00 2014-06-10 04:09:59.625 161 12524.27 73.50 54759.43 88888.00 2014-06-10 04:09:59.750 161 12524.27 73.50 54759.43 88888.00 2014-06-10 04:09:59.875 161 12524.25 73.53 54759.43 88888.00 2014-06-10 04:10:00.000 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:10:00.125 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:10:00.250 161 12524.25 73.50 54759.45 88888.00 2014-06-10 04:10:00.375 161 12524.30 73.53 54759.50 88888.00 2014-06-10 04:10:00.500 161 12524.33 73.55 54759.47 88888.00 2014-06-10 04:10:00.625 161 12524.30 73.55 54759.45 88888.00 2014-06-10 04:10:00.750 161 12524.30 73.55 54759.45 88888.00 2014-06-10 04:10:00.875 161 12524.30 73.53 54759.43 88888.00 2014-06-10 04:10:01.000 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:01.125 161 12524.27 73.58 54759.50 88888.00 2014-06-10 04:10:01.250 161 12524.27 73.55 54759.47 88888.00 2014-06-10 04:10:01.375 161 12523.92 73.22 54758.35 88888.00 2014-06-10 04:10:01.500 161 12523.95 73.22 54758.35 88888.00 2014-06-10 04:10:01.625 161 12524.00 73.20 54758.35 88888.00 2014-06-10 04:10:01.750 161 12524.00 73.20 54758.35 88888.00 2014-06-10 04:10:01.875 161 12523.98 73.25 54758.35 88888.00 2014-06-10 04:10:02.000 161 12524.00 73.22 54758.35 88888.00 2014-06-10 04:10:02.125 161 12523.95 73.17 54758.35 88888.00 2014-06-10 04:10:02.250 161 12523.92 73.17 54758.35 88888.00 2014-06-10 04:10:02.375 161 12524.30 73.55 54759.45 88888.00 2014-06-10 04:10:02.500 161 12524.25 73.53 54759.43 88888.00 2014-06-10 04:10:02.625 161 12524.20 73.50 54759.43 88888.00 2014-06-10 04:10:02.750 161 12524.23 73.53 54759.43 88888.00 2014-06-10 04:10:02.875 161 12524.23 73.55 54759.45 88888.00 2014-06-10 04:10:03.000 161 12524.23 73.58 54759.45 88888.00 2014-06-10 04:10:03.125 161 12524.25 73.55 54759.47 88888.00 2014-06-10 04:10:03.250 161 12524.25 73.53 54759.45 88888.00 2014-06-10 04:10:03.375 161 12524.25 73.55 54759.47 88888.00 2014-06-10 04:10:03.500 161 12524.25 73.58 54759.47 88888.00 2014-06-10 04:10:03.625 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:10:03.750 161 12524.27 73.50 54759.43 88888.00 2014-06-10 04:10:03.875 161 12524.27 73.55 54759.40 88888.00 2014-06-10 04:10:04.000 161 12524.33 73.60 54759.43 88888.00 2014-06-10 04:10:04.125 161 12524.33 73.60 54759.47 88888.00 2014-06-10 04:10:04.250 161 12524.35 73.55 54759.45 88888.00 2014-06-10 04:10:04.375 161 12524.38 73.55 54759.45 88888.00 2014-06-10 04:10:04.500 161 12524.33 73.53 54759.43 88888.00 2014-06-10 04:10:04.625 161 12524.25 73.53 54759.43 88888.00 2014-06-10 04:10:04.750 161 12524.30 73.58 54759.45 88888.00 2014-06-10 04:10:04.875 161 12524.27 73.58 54759.40 88888.00 2014-06-10 04:10:05.000 161 12524.27 73.58 54759.40 88888.00 2014-06-10 04:10:05.125 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:10:05.250 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:05.375 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:10:05.500 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:05.625 161 12524.30 73.60 54759.45 88888.00 2014-06-10 04:10:05.750 161 12524.30 73.60 54759.43 88888.00 2014-06-10 04:10:05.875 161 12524.30 73.55 54759.47 88888.00 2014-06-10 04:10:06.000 161 12524.35 73.58 54759.43 88888.00 2014-06-10 04:10:06.125 161 12524.38 73.55 54759.45 88888.00 2014-06-10 04:10:06.250 161 12524.38 73.53 54759.45 88888.00 2014-06-10 04:10:06.375 161 12524.33 73.53 54759.43 88888.00 2014-06-10 04:10:06.500 161 12524.35 73.55 54759.45 88888.00 2014-06-10 04:10:06.625 161 12524.42 73.58 54759.45 88888.00 2014-06-10 04:10:06.750 161 12524.45 73.58 54759.45 88888.00 2014-06-10 04:10:06.875 161 12524.38 73.58 54759.45 88888.00 2014-06-10 04:10:07.000 161 12524.33 73.55 54759.43 88888.00 2014-06-10 04:10:07.125 161 12524.33 73.58 54759.45 88888.00 2014-06-10 04:10:07.250 161 12524.27 73.58 54759.45 88888.00 2014-06-10 04:10:07.375 161 12524.25 73.58 54759.47 88888.00 2014-06-10 04:10:07.500 161 12524.27 73.58 54759.47 88888.00 2014-06-10 04:10:07.625 161 12524.30 73.58 54759.45 88888.00 2014-06-10 04:10:07.750 161 12524.27 73.55 54759.40 88888.00 2014-06-10 04:10:07.875 161 12524.33 73.58 54759.45 88888.00 2014-06-10 04:10:08.000 161 12524.33 73.60 54759.43 88888.00 2014-06-10 04:10:08.125 161 12524.25 73.58 54759.47 88888.00 2014-06-10 04:10:08.250 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:10:08.375 161 12524.33 73.55 54759.43 88888.00 2014-06-10 04:10:08.500 161 12524.30 73.55 54759.40 88888.00 2014-06-10 04:10:08.625 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:08.750 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:08.875 161 12524.25 73.58 54759.43 88888.00 2014-06-10 04:10:09.000 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:10:09.125 161 12524.33 73.58 54759.45 88888.00 2014-06-10 04:10:09.250 161 12524.25 73.58 54759.43 88888.00 2014-06-10 04:10:09.375 161 12524.25 73.58 54759.43 88888.00 2014-06-10 04:10:09.500 161 12524.23 73.58 54759.43 88888.00 2014-06-10 04:10:09.625 161 12524.17 73.58 54759.47 88888.00 2014-06-10 04:10:09.750 161 12524.20 73.58 54759.47 88888.00 2014-06-10 04:10:09.875 161 12524.25 73.58 54759.45 88888.00 2014-06-10 04:10:10.000 161 12524.27 73.58 54759.45 88888.00 2014-06-10 04:10:10.125 161 12524.27 73.60 54759.45 88888.00 2014-06-10 04:10:10.250 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:10.375 161 12524.25 73.60 54759.43 88888.00 2014-06-10 04:10:10.500 161 12524.23 73.60 54759.45 88888.00 2014-06-10 04:10:10.625 161 12524.23 73.58 54759.45 88888.00 2014-06-10 04:10:10.750 161 12524.23 73.58 54759.45 88888.00 2014-06-10 04:10:10.875 161 12524.27 73.58 54759.45 88888.00 2014-06-10 04:10:11.000 161 12524.30 73.58 54759.40 88888.00 2014-06-10 04:10:11.125 161 12524.25 73.58 54759.43 88888.00 2014-06-10 04:10:11.250 161 12524.30 73.55 54759.43 88888.00 2014-06-10 04:10:11.375 161 12524.33 73.58 54759.43 88888.00 2014-06-10 04:10:11.500 161 12524.27 73.60 54759.40 88888.00 2014-06-10 04:10:11.625 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:11.750 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:10:11.875 161 12524.27 73.58 54759.43 88888.00 2014-06-10 04:10:12.000 161 12524.33 73.55 54759.43 88888.00 2014-06-10 04:10:12.125 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:12.250 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:12.375 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:12.500 161 12524.23 73.60 54759.45 88888.00 2014-06-10 04:10:12.625 161 12524.25 73.58 54759.45 88888.00 2014-06-10 04:10:12.750 161 12524.25 73.55 54759.45 88888.00 2014-06-10 04:10:12.875 161 12524.25 73.55 54759.43 88888.00 2014-06-10 04:10:13.000 161 12524.23 73.58 54759.43 88888.00 2014-06-10 04:10:13.125 161 12524.23 73.58 54759.45 88888.00 2014-06-10 04:10:13.250 161 12524.27 73.55 54759.45 88888.00 2014-06-10 04:10:13.375 161 12524.35 73.58 54759.47 88888.00 2014-06-10 04:10:13.500 161 12524.38 73.60 54759.43 88888.00 2014-06-10 04:10:13.625 161 12524.38 73.60 54759.45 88888.00 2014-06-10 04:10:13.750 161 12524.38 73.62 54759.47 88888.00 2014-06-10 04:10:13.875 161 12524.38 73.60 54759.45 88888.00 2014-06-10 04:10:14.000 161 12524.38 73.58 54759.43 88888.00 2014-06-10 04:10:14.125 161 12524.38 73.60 54759.45 88888.00 2014-06-10 04:10:14.250 161 12524.33 73.58 54759.43 88888.00 2014-06-10 04:10:14.375 161 12524.33 73.55 54759.45 88888.00 2014-06-10 04:10:14.500 161 12524.30 73.55 54759.43 88888.00 2014-06-10 04:10:14.625 161 12524.30 73.58 54759.43 88888.00 2014-06-10 04:10:14.750 161 12524.25 73.60 54759.38 88888.00 2014-06-10 04:10:14.875 161 12524.25 73.60 54759.43 88888.00 2014-06-10 04:10:15.000 161 12524.27 73.62 54759.43 88888.00 2014-06-10 04:10:15.125 161 12524.25 73.62 54759.43 88888.00 2014-06-10 04:10:15.250 161 12524.23 73.60 54759.45 88888.00 2014-06-10 04:10:15.375 161 12524.23 73.60 54759.47 88888.00 2014-06-10 04:10:15.500 161 12524.25 73.60 54759.47 88888.00 2014-06-10 04:10:15.625 161 12524.35 73.60 54759.45 88888.00 2014-06-10 04:10:15.750 161 12524.38 73.60 54759.45 88888.00 2014-06-10 04:10:15.875 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:16.000 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:16.125 161 12524.35 73.62 54759.47 88888.00 2014-06-10 04:10:16.250 161 12524.30 73.60 54759.50 88888.00 2014-06-10 04:10:16.375 161 12524.30 73.58 54759.47 88888.00 2014-06-10 04:10:16.500 161 12524.35 73.60 54759.47 88888.00 2014-06-10 04:10:16.625 161 12524.38 73.62 54759.47 88888.00 2014-06-10 04:10:16.750 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:16.875 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:17.000 161 12524.42 73.60 54759.43 88888.00 2014-06-10 04:10:17.125 161 12524.38 73.60 54759.43 88888.00 2014-06-10 04:10:17.250 161 12524.30 73.58 54759.45 88888.00 2014-06-10 04:10:17.375 161 12524.33 73.60 54759.45 88888.00 2014-06-10 04:10:17.500 161 12524.33 73.62 54759.45 88888.00 2014-06-10 04:10:17.625 161 12524.40 73.60 54759.45 88888.00 2014-06-10 04:10:17.750 161 12524.42 73.60 54759.43 88888.00 2014-06-10 04:10:17.875 161 12524.42 73.62 54759.43 88888.00 2014-06-10 04:10:18.000 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:18.125 161 12524.35 73.62 54759.45 88888.00 2014-06-10 04:10:18.250 161 12524.33 73.62 54759.47 88888.00 2014-06-10 04:10:18.375 161 12524.35 73.62 54759.47 88888.00 2014-06-10 04:10:18.500 161 12524.35 73.62 54759.50 88888.00 2014-06-10 04:10:18.625 161 12524.38 73.62 54759.45 88888.00 2014-06-10 04:10:18.750 161 12524.42 73.58 54759.47 88888.00 2014-06-10 04:10:18.875 161 12524.48 73.58 54759.50 88888.00 2014-06-10 04:10:19.000 161 12524.48 73.58 54759.47 88888.00 2014-06-10 04:10:19.125 161 12524.42 73.60 54759.47 88888.00 2014-06-10 04:10:19.250 161 12524.45 73.60 54759.50 88888.00 2014-06-10 04:10:19.375 161 12524.48 73.62 54759.50 88888.00 2014-06-10 04:10:19.500 161 12524.45 73.60 54759.47 88888.00 2014-06-10 04:10:19.625 161 12524.42 73.60 54759.45 88888.00 2014-06-10 04:10:19.750 161 12524.40 73.58 54759.45 88888.00 2014-06-10 04:10:19.875 161 12524.38 73.58 54759.43 88888.00 2014-06-10 04:10:20.000 161 12524.38 73.58 54759.40 88888.00 2014-06-10 04:10:20.125 161 12524.38 73.58 54759.43 88888.00 2014-06-10 04:10:20.250 161 12524.35 73.58 54759.45 88888.00 2014-06-10 04:10:20.375 161 12524.38 73.58 54759.43 88888.00 2014-06-10 04:10:20.500 161 12524.42 73.58 54759.40 88888.00 2014-06-10 04:10:20.625 161 12524.45 73.62 54759.40 88888.00 2014-06-10 04:10:20.750 161 12524.48 73.60 54759.38 88888.00 2014-06-10 04:10:20.875 161 12524.48 73.58 54759.38 88888.00 2014-06-10 04:10:21.000 161 12524.45 73.60 54759.38 88888.00 2014-06-10 04:10:21.125 161 12524.42 73.60 54759.40 88888.00 2014-06-10 04:10:21.250 161 12524.40 73.58 54759.43 88888.00 2014-06-10 04:10:21.375 161 12524.40 73.60 54759.40 88888.00 2014-06-10 04:10:21.500 161 12524.42 73.60 54759.38 88888.00 2014-06-10 04:10:21.625 161 12524.42 73.58 54759.40 88888.00 2014-06-10 04:10:21.750 161 12524.45 73.60 54759.38 88888.00 2014-06-10 04:10:21.875 161 12524.50 73.60 54759.40 88888.00 2014-06-10 04:10:22.000 161 12524.42 73.58 54759.40 88888.00 2014-06-10 04:10:22.125 161 12524.40 73.58 54759.40 88888.00 2014-06-10 04:10:22.250 161 12524.35 73.60 54759.40 88888.00 2014-06-10 04:10:22.375 161 12524.40 73.60 54759.38 88888.00 2014-06-10 04:10:22.500 161 12524.48 73.62 54759.38 88888.00 2014-06-10 04:10:22.625 161 12524.48 73.60 54759.38 88888.00 2014-06-10 04:10:22.750 161 12524.48 73.60 54759.38 88888.00 2014-06-10 04:10:22.875 161 12524.45 73.60 54759.35 88888.00 2014-06-10 04:10:23.000 161 12524.45 73.60 54759.35 88888.00 2014-06-10 04:10:23.125 161 12524.42 73.60 54759.38 88888.00 2014-06-10 04:10:23.250 161 12524.38 73.58 54759.38 88888.00 2014-06-10 04:10:23.375 161 12524.42 73.58 54759.38 88888.00 2014-06-10 04:10:23.500 161 12524.42 73.58 54759.38 88888.00 2014-06-10 04:10:23.625 161 12524.42 73.60 54759.43 88888.00 2014-06-10 04:10:23.750 161 12524.42 73.62 54759.40 88888.00 2014-06-10 04:10:23.875 161 12524.42 73.62 54759.40 88888.00 2014-06-10 04:10:24.000 161 12524.45 73.60 54759.40 88888.00 2014-06-10 04:10:24.125 161 12524.42 73.60 54759.40 88888.00 2014-06-10 04:10:24.250 161 12524.35 73.58 54759.38 88888.00 2014-06-10 04:10:24.375 161 12524.38 73.58 54759.40 88888.00 2014-06-10 04:10:24.500 161 12524.38 73.60 54759.43 88888.00 2014-06-10 04:10:24.625 161 12524.42 73.58 54759.43 88888.00 2014-06-10 04:10:24.750 161 12524.42 73.58 54759.43 88888.00 2014-06-10 04:10:24.875 161 12524.40 73.58 54759.45 88888.00 2014-06-10 04:10:25.000 161 12524.42 73.55 54759.45 88888.00 2014-06-10 04:10:25.125 161 12524.38 73.58 54759.43 88888.00 2014-06-10 04:10:25.250 161 12524.38 73.58 54759.40 88888.00 2014-06-10 04:10:25.375 161 12524.45 73.58 54759.40 88888.00 2014-06-10 04:10:25.500 161 12524.48 73.58 54759.45 88888.00 2014-06-10 04:10:25.625 161 12524.50 73.55 54759.43 88888.00 2014-06-10 04:10:25.750 161 12524.48 73.55 54759.38 88888.00 2014-06-10 04:10:25.875 161 12524.48 73.58 54759.40 88888.00 2014-06-10 04:10:26.000 161 12524.45 73.58 54759.43 88888.00 2014-06-10 04:10:26.125 161 12524.45 73.58 54759.40 88888.00 2014-06-10 04:10:26.250 161 12524.50 73.58 54759.40 88888.00 2014-06-10 04:10:26.375 161 12524.55 73.60 54759.38 88888.00 2014-06-10 04:10:26.500 161 12524.52 73.60 54759.40 88888.00 2014-06-10 04:10:26.625 161 12524.52 73.60 54759.43 88888.00 2014-06-10 04:10:26.750 161 12524.48 73.58 54759.40 88888.00 2014-06-10 04:10:26.875 161 12524.48 73.58 54759.40 88888.00 2014-06-10 04:10:27.000 161 12524.52 73.60 54759.38 88888.00 2014-06-10 04:10:27.125 161 12524.50 73.60 54759.38 88888.00 2014-06-10 04:10:27.250 161 12524.45 73.60 54759.38 88888.00 2014-06-10 04:10:27.375 161 12524.50 73.60 54759.38 88888.00 2014-06-10 04:10:27.500 161 12524.52 73.58 54759.40 88888.00 2014-06-10 04:10:27.625 161 12524.55 73.60 54759.38 88888.00 2014-06-10 04:10:27.750 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:27.875 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:28.000 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:28.125 161 12524.50 73.60 54759.35 88888.00 2014-06-10 04:10:28.250 161 12524.50 73.58 54759.35 88888.00 2014-06-10 04:10:28.375 161 12524.52 73.60 54759.32 88888.00 2014-06-10 04:10:28.500 161 12524.52 73.60 54759.35 88888.00 2014-06-10 04:10:28.625 161 12524.58 73.62 54759.32 88888.00 2014-06-10 04:10:28.750 161 12524.60 73.62 54759.35 88888.00 2014-06-10 04:10:28.875 161 12524.55 73.62 54759.38 88888.00 2014-06-10 04:10:29.000 161 12524.50 73.58 54759.35 88888.00 2014-06-10 04:10:29.125 161 12524.48 73.60 54759.38 88888.00 2014-06-10 04:10:29.250 161 12524.48 73.60 54759.35 88888.00 2014-06-10 04:10:29.375 161 12524.52 73.62 54759.35 88888.00 2014-06-10 04:10:29.500 161 12524.52 73.60 54759.35 88888.00 2014-06-10 04:10:29.625 161 12524.45 73.60 54759.38 88888.00 2014-06-10 04:10:29.750 161 12524.48 73.62 54759.38 88888.00 2014-06-10 04:10:29.875 161 12524.50 73.65 54759.43 88888.00 2014-06-10 04:10:30.000 161 12524.50 73.60 54759.35 88888.00 2014-06-10 04:10:30.125 161 12524.48 73.55 54759.38 88888.00 2014-06-10 04:10:30.250 161 12524.45 73.55 54759.32 88888.00 2014-06-10 04:10:30.375 161 12524.48 73.55 54759.35 88888.00 2014-06-10 04:10:30.500 161 12524.52 73.58 54759.40 88888.00 2014-06-10 04:10:30.625 161 12524.52 73.62 54759.43 88888.00 2014-06-10 04:10:30.750 161 12524.55 73.58 54759.40 88888.00 2014-06-10 04:10:30.875 161 12524.52 73.58 54759.38 88888.00 2014-06-10 04:10:31.000 161 12524.50 73.58 54759.40 88888.00 2014-06-10 04:10:31.125 161 12524.50 73.62 54759.38 88888.00 2014-06-10 04:10:31.250 161 12524.50 73.62 54759.35 88888.00 2014-06-10 04:10:31.375 161 12524.55 73.62 54759.38 88888.00 2014-06-10 04:10:31.500 161 12524.62 73.60 54759.38 88888.00 2014-06-10 04:10:31.625 161 12524.65 73.58 54759.38 88888.00 2014-06-10 04:10:31.750 161 12524.62 73.55 54759.35 88888.00 2014-06-10 04:10:31.875 161 12524.62 73.55 54759.35 88888.00 2014-06-10 04:10:32.000 161 12524.58 73.58 54759.38 88888.00 2014-06-10 04:10:32.125 161 12524.55 73.60 54759.43 88888.00 2014-06-10 04:10:32.250 161 12524.52 73.60 54759.40 88888.00 2014-06-10 04:10:32.375 161 12524.58 73.60 54759.40 88888.00 2014-06-10 04:10:32.500 161 12524.60 73.60 54759.38 88888.00 2014-06-10 04:10:32.625 161 12524.60 73.58 54759.38 88888.00 2014-06-10 04:10:32.750 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:32.875 161 12524.62 73.58 54759.40 88888.00 2014-06-10 04:10:33.000 161 12524.60 73.55 54759.38 88888.00 2014-06-10 04:10:33.125 161 12524.52 73.58 54759.32 88888.00 2014-06-10 04:10:33.250 161 12524.52 73.55 54759.35 88888.00 2014-06-10 04:10:33.375 161 12524.55 73.60 54759.35 88888.00 2014-06-10 04:10:33.500 161 12524.55 73.58 54759.35 88888.00 2014-06-10 04:10:33.625 161 12524.55 73.60 54759.35 88888.00 2014-06-10 04:10:33.750 161 12524.60 73.62 54759.38 88888.00 2014-06-10 04:10:33.875 161 12524.60 73.60 54759.38 88888.00 2014-06-10 04:10:34.000 161 12524.60 73.60 54759.38 88888.00 2014-06-10 04:10:34.125 161 12524.67 73.62 54759.38 88888.00 2014-06-10 04:10:34.250 161 12524.60 73.60 54759.38 88888.00 2014-06-10 04:10:34.375 161 12524.50 73.60 54759.38 88888.00 2014-06-10 04:10:34.500 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:34.625 161 12524.65 73.60 54759.38 88888.00 2014-06-10 04:10:34.750 161 12524.65 73.62 54759.38 88888.00 2014-06-10 04:10:34.875 161 12524.62 73.62 54759.35 88888.00 2014-06-10 04:10:35.000 161 12524.52 73.62 54759.38 88888.00 2014-06-10 04:10:35.125 161 12524.52 73.60 54759.38 88888.00 2014-06-10 04:10:35.250 161 12524.52 73.58 54759.38 88888.00 2014-06-10 04:10:35.375 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:35.500 161 12524.62 73.60 54759.40 88888.00 2014-06-10 04:10:35.625 161 12524.65 73.60 54759.38 88888.00 2014-06-10 04:10:35.750 161 12524.65 73.62 54759.38 88888.00 2014-06-10 04:10:35.875 161 12524.65 73.60 54759.38 88888.00 2014-06-10 04:10:36.000 161 12524.58 73.58 54759.35 88888.00 2014-06-10 04:10:36.125 161 12524.55 73.55 54759.38 88888.00 2014-06-10 04:10:36.250 161 12524.50 73.58 54759.40 88888.00 2014-06-10 04:10:36.375 161 12524.58 73.60 54759.40 88888.00 2014-06-10 04:10:36.500 161 12524.60 73.60 54759.40 88888.00 2014-06-10 04:10:36.625 161 12524.55 73.62 54759.40 88888.00 2014-06-10 04:10:36.750 161 12524.58 73.60 54759.40 88888.00 2014-06-10 04:10:36.875 161 12524.60 73.58 54759.38 88888.00 2014-06-10 04:10:37.000 161 12524.62 73.58 54759.38 88888.00 2014-06-10 04:10:37.125 161 12524.62 73.60 54759.43 88888.00 2014-06-10 04:10:37.250 161 12524.65 73.60 54759.43 88888.00 2014-06-10 04:10:37.375 161 12524.67 73.60 54759.43 88888.00 2014-06-10 04:10:37.500 161 12524.65 73.58 54759.40 88888.00 2014-06-10 04:10:37.625 161 12524.65 73.58 54759.40 88888.00 2014-06-10 04:10:37.750 161 12524.67 73.60 54759.43 88888.00 2014-06-10 04:10:37.875 161 12524.70 73.60 54759.45 88888.00 2014-06-10 04:10:38.000 161 12524.67 73.60 54759.43 88888.00 2014-06-10 04:10:38.125 161 12524.70 73.62 54759.40 88888.00 2014-06-10 04:10:38.250 161 12524.67 73.60 54759.38 88888.00 2014-06-10 04:10:38.375 161 12524.70 73.60 54759.40 88888.00 2014-06-10 04:10:38.500 161 12524.73 73.60 54759.40 88888.00 2014-06-10 04:10:38.625 161 12524.73 73.60 54759.40 88888.00 2014-06-10 04:10:38.750 161 12524.67 73.60 54759.40 88888.00 2014-06-10 04:10:38.875 161 12524.58 73.60 54759.40 88888.00 2014-06-10 04:10:39.000 161 12524.58 73.60 54759.38 88888.00 2014-06-10 04:10:39.125 161 12524.62 73.60 54759.35 88888.00 2014-06-10 04:10:39.250 161 12524.58 73.58 54759.35 88888.00 2014-06-10 04:10:39.375 161 12524.58 73.58 54759.38 88888.00 2014-06-10 04:10:39.500 161 12524.62 73.60 54759.38 88888.00 2014-06-10 04:10:39.625 161 12524.65 73.58 54759.38 88888.00 2014-06-10 04:10:39.750 161 12524.67 73.58 54759.38 88888.00 2014-06-10 04:10:39.875 161 12524.70 73.60 54759.38 88888.00 2014-06-10 04:10:40.000 161 12524.67 73.58 54759.38 88888.00 2014-06-10 04:10:40.125 161 12524.62 73.55 54759.38 88888.00 2014-06-10 04:10:40.250 161 12524.62 73.55 54759.38 88888.00 2014-06-10 04:10:40.375 161 12524.73 73.58 54759.38 88888.00 2014-06-10 04:10:40.500 161 12524.75 73.55 54759.35 88888.00 2014-06-10 04:10:40.625 161 12524.77 73.58 54759.40 88888.00 2014-06-10 04:10:40.750 161 12524.75 73.58 54759.38 88888.00 2014-06-10 04:10:40.875 161 12524.77 73.60 54759.35 88888.00 2014-06-10 04:10:41.000 161 12524.73 73.60 54759.32 88888.00 2014-06-10 04:10:41.125 161 12524.70 73.58 54759.32 88888.00 2014-06-10 04:10:41.250 161 12524.73 73.58 54759.35 88888.00 2014-06-10 04:10:41.375 161 12524.75 73.60 54759.38 88888.00 2014-06-10 04:10:41.500 161 12524.67 73.58 54759.35 88888.00 2014-06-10 04:10:41.625 161 12524.65 73.60 54759.35 88888.00 2014-06-10 04:10:41.750 161 12524.67 73.60 54759.38 88888.00 2014-06-10 04:10:41.875 161 12524.70 73.60 54759.38 88888.00 2014-06-10 04:10:42.000 161 12524.67 73.58 54759.38 88888.00 2014-06-10 04:10:42.125 161 12524.70 73.58 54759.38 88888.00 2014-06-10 04:10:42.250 161 12524.65 73.58 54759.43 88888.00 2014-06-10 04:10:42.375 161 12524.62 73.60 54759.45 88888.00 2014-06-10 04:10:42.500 161 12524.60 73.60 54759.43 88888.00 2014-06-10 04:10:42.625 161 12524.65 73.58 54759.43 88888.00 2014-06-10 04:10:42.750 161 12524.67 73.58 54759.40 88888.00 2014-06-10 04:10:42.875 161 12524.65 73.58 54759.40 88888.00 2014-06-10 04:10:43.000 161 12524.65 73.58 54759.40 88888.00 2014-06-10 04:10:43.125 161 12524.60 73.60 54759.38 88888.00 2014-06-10 04:10:43.250 161 12524.60 73.58 54759.40 88888.00 2014-06-10 04:10:43.375 161 12524.67 73.60 54759.40 88888.00 2014-06-10 04:10:43.500 161 12524.70 73.60 54759.40 88888.00 2014-06-10 04:10:43.625 161 12524.75 73.60 54759.43 88888.00 2014-06-10 04:10:43.750 161 12524.77 73.60 54759.43 88888.00 2014-06-10 04:10:43.875 161 12524.67 73.58 54759.43 88888.00 2014-06-10 04:10:44.000 161 12524.60 73.60 54759.40 88888.00 2014-06-10 04:10:44.125 161 12524.65 73.60 54759.43 88888.00 2014-06-10 04:10:44.250 161 12524.65 73.60 54759.40 88888.00 2014-06-10 04:10:44.375 161 12524.67 73.60 54759.38 88888.00 2014-06-10 04:10:44.500 161 12524.70 73.60 54759.38 88888.00 2014-06-10 04:10:44.625 161 12524.67 73.58 54759.43 88888.00 2014-06-10 04:10:44.750 161 12524.70 73.58 54759.43 88888.00 2014-06-10 04:10:44.875 161 12524.75 73.58 54759.40 88888.00 2014-06-10 04:10:45.000 161 12524.70 73.60 54759.38 88888.00 2014-06-10 04:10:45.125 161 12524.67 73.58 54759.35 88888.00 2014-06-10 04:10:45.250 161 12524.65 73.58 54759.35 88888.00 2014-06-10 04:10:45.375 161 12524.75 73.62 54759.38 88888.00 2014-06-10 04:10:45.500 161 12524.77 73.60 54759.38 88888.00 2014-06-10 04:10:45.625 161 12524.75 73.60 54759.38 88888.00 2014-06-10 04:10:45.750 161 12524.77 73.58 54759.38 88888.00 2014-06-10 04:10:45.875 161 12524.80 73.60 54759.38 88888.00 2014-06-10 04:10:46.000 161 12524.83 73.60 54759.40 88888.00 2014-06-10 04:10:46.125 161 12524.83 73.62 54759.38 88888.00 2014-06-10 04:10:46.250 161 12524.75 73.60 54759.38 88888.00 2014-06-10 04:10:46.375 161 12524.77 73.60 54759.38 88888.00 2014-06-10 04:10:46.500 161 12524.83 73.58 54759.38 88888.00 2014-06-10 04:10:46.625 161 12524.85 73.58 54759.38 88888.00 2014-06-10 04:10:46.750 161 12524.80 73.60 54759.38 88888.00 2014-06-10 04:10:46.875 161 12524.77 73.60 54759.35 88888.00 2014-06-10 04:10:47.000 161 12524.77 73.60 54759.35 88888.00 2014-06-10 04:10:47.125 161 12524.73 73.60 54759.38 88888.00 2014-06-10 04:10:47.250 161 12524.65 73.55 54759.38 88888.00 2014-06-10 04:10:47.375 161 12524.65 73.58 54759.38 88888.00 2014-06-10 04:10:47.500 161 12524.70 73.58 54759.40 88888.00 2014-06-10 04:10:47.625 161 12524.70 73.60 54759.38 88888.00 2014-06-10 04:10:47.750 161 12524.65 73.62 54759.38 88888.00 2014-06-10 04:10:47.875 161 12524.67 73.58 54759.40 88888.00 2014-06-10 04:10:48.000 161 12524.65 73.58 54759.35 88888.00 2014-06-10 04:10:48.125 161 12524.67 73.60 54759.40 88888.00 2014-06-10 04:10:48.250 161 12524.73 73.60 54759.40 88888.00 2014-06-10 04:10:48.375 161 12524.80 73.58 54759.40 88888.00 2014-06-10 04:10:48.500 161 12524.80 73.58 54759.40 88888.00 2014-06-10 04:10:48.625 161 12524.85 73.60 54759.40 88888.00 2014-06-10 04:10:48.750 161 12524.83 73.60 54759.40 88888.00 2014-06-10 04:10:48.875 161 12524.83 73.58 54759.40 88888.00 2014-06-10 04:10:49.000 161 12524.85 73.58 54759.43 88888.00 2014-06-10 04:10:49.125 161 12524.83 73.60 54759.43 88888.00 2014-06-10 04:10:49.250 161 12524.73 73.60 54759.45 88888.00 2014-06-10 04:10:49.375 161 12524.75 73.60 54759.45 88888.00 2014-06-10 04:10:49.500 161 12524.77 73.60 54759.40 88888.00 2014-06-10 04:10:49.625 161 12524.83 73.60 54759.43 88888.00 2014-06-10 04:10:49.750 161 12524.83 73.62 54759.43 88888.00 2014-06-10 04:10:49.875 161 12524.77 73.62 54759.43 88888.00 2014-06-10 04:10:50.000 161 12524.75 73.65 54759.43 88888.00 2014-06-10 04:10:50.125 161 12524.77 73.60 54759.43 88888.00 2014-06-10 04:10:50.250 161 12524.80 73.58 54759.40 88888.00 2014-06-10 04:10:50.375 161 12524.85 73.60 54759.38 88888.00 2014-06-10 04:10:50.500 161 12524.77 73.58 54759.38 88888.00 2014-06-10 04:10:50.625 161 12524.73 73.60 54759.35 88888.00 2014-06-10 04:10:50.750 161 12524.80 73.62 54759.35 88888.00 2014-06-10 04:10:50.875 161 12524.85 73.65 54759.38 88888.00 2014-06-10 04:10:51.000 161 12524.85 73.62 54759.38 88888.00 2014-06-10 04:10:51.125 161 12524.80 73.58 54759.38 88888.00 2014-06-10 04:10:51.250 161 12524.77 73.60 54759.40 88888.00 2014-06-10 04:10:51.375 161 12524.77 73.60 54759.40 88888.00 2014-06-10 04:10:51.500 161 12524.83 73.62 54759.43 88888.00 2014-06-10 04:10:51.625 161 12524.83 73.62 54759.40 88888.00 2014-06-10 04:10:51.750 161 12524.77 73.60 54759.38 88888.00 2014-06-10 04:10:51.875 161 12524.77 73.58 54759.38 88888.00 2014-06-10 04:10:52.000 161 12524.77 73.58 54759.38 88888.00 2014-06-10 04:10:52.125 161 12524.75 73.58 54759.38 88888.00 2014-06-10 04:10:52.250 161 12524.67 73.58 54759.40 88888.00 2014-06-10 04:10:52.375 161 12524.75 73.60 54759.38 88888.00 2014-06-10 04:10:52.500 161 12524.67 73.60 54759.40 88888.00 2014-06-10 04:10:52.625 161 12524.67 73.58 54759.38 88888.00 2014-06-10 04:10:52.750 161 12524.73 73.58 54759.38 88888.00 2014-06-10 04:10:52.875 161 12524.77 73.58 54759.40 88888.00 2014-06-10 04:10:53.000 161 12524.77 73.58 54759.38 88888.00 2014-06-10 04:10:53.125 161 12524.75 73.55 54759.40 88888.00 2014-06-10 04:10:53.250 161 12524.75 73.58 54759.38 88888.00 2014-06-10 04:10:53.375 161 12524.80 73.60 54759.38 88888.00 2014-06-10 04:10:53.500 161 12524.77 73.60 54759.40 88888.00 2014-06-10 04:10:53.625 161 12524.73 73.58 54759.35 88888.00 2014-06-10 04:10:53.750 161 12524.75 73.58 54759.35 88888.00 2014-06-10 04:10:53.875 161 12524.83 73.62 54759.40 88888.00 2014-06-10 04:10:54.000 161 12524.85 73.62 54759.38 88888.00 2014-06-10 04:10:54.125 161 12524.83 73.58 54759.40 88888.00 2014-06-10 04:10:54.250 161 12524.80 73.58 54759.40 88888.00 2014-06-10 04:10:54.375 161 12524.85 73.60 54759.40 88888.00 2014-06-10 04:10:54.500 161 12524.85 73.62 54759.40 88888.00 2014-06-10 04:10:54.625 161 12524.80 73.60 54759.40 88888.00 2014-06-10 04:10:54.750 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:10:54.875 161 12524.77 73.55 54759.40 88888.00 2014-06-10 04:10:55.000 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:10:55.125 161 12524.85 73.60 54759.45 88888.00 2014-06-10 04:10:55.250 161 12524.83 73.62 54759.45 88888.00 2014-06-10 04:10:55.375 161 12524.83 73.62 54759.45 88888.00 2014-06-10 04:10:55.500 161 12524.83 73.62 54759.40 88888.00 2014-06-10 04:10:55.625 161 12524.80 73.62 54759.43 88888.00 2014-06-10 04:10:55.750 161 12524.85 73.60 54759.43 88888.00 2014-06-10 04:10:55.875 161 12524.80 73.62 54759.45 88888.00 2014-06-10 04:10:56.000 161 12524.73 73.62 54759.40 88888.00 2014-06-10 04:10:56.125 161 12524.75 73.62 54759.43 88888.00 2014-06-10 04:10:56.250 161 12524.77 73.62 54759.45 88888.00 2014-06-10 04:10:56.375 161 12524.75 73.60 54759.43 88888.00 2014-06-10 04:10:56.500 161 12524.73 73.60 54759.40 88888.00 2014-06-10 04:10:56.625 161 12524.77 73.65 54759.40 88888.00 2014-06-10 04:10:56.750 161 12524.75 73.62 54759.43 88888.00 2014-06-10 04:10:56.875 161 12524.73 73.58 54759.45 88888.00 2014-06-10 04:10:57.000 161 12524.80 73.62 54759.45 88888.00 2014-06-10 04:10:57.125 161 12524.77 73.60 54759.43 88888.00 2014-06-10 04:10:57.250 161 12524.70 73.58 54759.40 88888.00 2014-06-10 04:10:57.375 161 12524.75 73.58 54759.40 88888.00 2014-06-10 04:10:57.500 161 12524.73 73.55 54759.38 88888.00 2014-06-10 04:10:57.625 161 12524.70 73.55 54759.38 88888.00 2014-06-10 04:10:57.750 161 12524.67 73.58 54759.40 88888.00 2014-06-10 04:10:57.875 161 12524.70 73.60 54759.43 88888.00 2014-06-10 04:10:58.000 161 12524.73 73.62 54759.40 88888.00 2014-06-10 04:10:58.125 161 12524.77 73.65 54759.40 88888.00 2014-06-10 04:10:58.250 161 12524.83 73.65 54759.43 88888.00 2014-06-10 04:10:58.375 161 12524.90 73.65 54759.40 88888.00 2014-06-10 04:10:58.500 161 12524.88 73.60 54759.40 88888.00 2014-06-10 04:10:58.625 161 12524.88 73.60 54759.43 88888.00 2014-06-10 04:10:58.750 161 12524.83 73.60 54759.38 88888.00 2014-06-10 04:10:58.875 161 12524.80 73.60 54759.43 88888.00 2014-06-10 04:10:59.000 161 12524.77 73.60 54759.40 88888.00 2014-06-10 04:10:59.125 161 12524.83 73.60 54759.40 88888.00 2014-06-10 04:10:59.250 161 12524.80 73.60 54759.43 88888.00 2014-06-10 04:10:59.375 161 12524.77 73.62 54759.43 88888.00 2014-06-10 04:10:59.500 161 12524.70 73.60 54759.43 88888.00 2014-06-10 04:10:59.625 161 12524.75 73.60 54759.40 88888.00 2014-06-10 04:10:59.750 161 12524.83 73.60 54759.43 88888.00 2014-06-10 04:10:59.875 161 12524.85 73.62 54759.45 88888.00 2014-06-10 04:11:00.000 161 12524.80 73.60 54759.43 88888.00 2014-06-10 04:11:00.125 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:00.250 161 12524.83 73.58 54759.45 88888.00 2014-06-10 04:11:00.375 161 12524.88 73.60 54759.47 88888.00 2014-06-10 04:11:00.500 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:00.625 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:00.750 161 12524.85 73.58 54759.45 88888.00 2014-06-10 04:11:00.875 161 12524.85 73.58 54759.45 88888.00 2014-06-10 04:11:01.000 161 12524.83 73.55 54759.43 88888.00 2014-06-10 04:11:01.125 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:01.250 161 12524.85 73.58 54759.43 88888.00 2014-06-10 04:11:01.375 161 12524.85 73.58 54759.45 88888.00 2014-06-10 04:11:01.500 161 12524.90 73.58 54759.45 88888.00 2014-06-10 04:11:01.625 161 12524.90 73.60 54759.45 88888.00 2014-06-10 04:11:01.750 161 12524.85 73.60 54759.43 88888.00 2014-06-10 04:11:01.875 161 12524.85 73.60 54759.45 88888.00 2014-06-10 04:11:02.000 161 12524.85 73.58 54759.43 88888.00 2014-06-10 04:11:02.125 161 12524.83 73.60 54759.45 88888.00 2014-06-10 04:11:02.250 161 12524.85 73.58 54759.43 88888.00 2014-06-10 04:11:02.375 161 12524.83 73.55 54759.43 88888.00 2014-06-10 04:11:02.500 161 12524.83 73.55 54759.43 88888.00 2014-06-10 04:11:02.625 161 12524.83 73.58 54759.45 88888.00 2014-06-10 04:11:02.750 161 12524.80 73.60 54759.45 88888.00 2014-06-10 04:11:02.875 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:03.000 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:03.125 161 12524.83 73.58 54759.45 88888.00 2014-06-10 04:11:03.250 161 12524.80 73.60 54759.45 88888.00 2014-06-10 04:11:03.375 161 12524.75 73.58 54759.43 88888.00 2014-06-10 04:11:03.500 161 12524.70 73.58 54759.43 88888.00 2014-06-10 04:11:03.625 161 12524.75 73.55 54759.43 88888.00 2014-06-10 04:11:03.750 161 12524.77 73.55 54759.43 88888.00 2014-06-10 04:11:03.875 161 12524.77 73.58 54759.43 88888.00 2014-06-10 04:11:04.000 161 12524.80 73.60 54759.45 88888.00 2014-06-10 04:11:04.125 161 12524.85 73.60 54759.50 88888.00 2014-06-10 04:11:04.250 161 12524.85 73.60 54759.45 88888.00 2014-06-10 04:11:04.375 161 12524.85 73.60 54759.47 88888.00 2014-06-10 04:11:04.500 161 12524.83 73.65 54759.45 88888.00 2014-06-10 04:11:04.625 161 12524.80 73.62 54759.45 88888.00 2014-06-10 04:11:04.750 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:04.875 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:05.000 161 12524.85 73.58 54759.40 88888.00 2014-06-10 04:11:05.125 161 12524.90 73.60 54759.43 88888.00 2014-06-10 04:11:05.250 161 12524.88 73.58 54759.43 88888.00 2014-06-10 04:11:05.375 161 12524.88 73.58 54759.43 88888.00 2014-06-10 04:11:05.500 161 12524.85 73.58 54759.43 88888.00 2014-06-10 04:11:05.625 161 12524.83 73.62 54759.45 88888.00 2014-06-10 04:11:05.750 161 12524.83 73.65 54759.45 88888.00 2014-06-10 04:11:05.875 161 12524.83 73.62 54759.43 88888.00 2014-06-10 04:11:06.000 161 12524.85 73.62 54759.43 88888.00 2014-06-10 04:11:06.125 161 12524.90 73.60 54759.43 88888.00 2014-06-10 04:11:06.250 161 12524.90 73.58 54759.43 88888.00 2014-06-10 04:11:06.375 161 12524.83 73.55 54759.43 88888.00 2014-06-10 04:11:06.500 161 12524.80 73.58 54759.45 88888.00 2014-06-10 04:11:06.625 161 12524.83 73.58 54759.40 88888.00 2014-06-10 04:11:06.750 161 12524.83 73.55 54759.40 88888.00 2014-06-10 04:11:06.875 161 12524.83 73.55 54759.43 88888.00 2014-06-10 04:11:07.000 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:07.125 161 12524.77 73.60 54759.45 88888.00 2014-06-10 04:11:07.250 161 12524.80 73.60 54759.43 88888.00 2014-06-10 04:11:07.375 161 12524.85 73.62 54759.45 88888.00 2014-06-10 04:11:07.500 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:07.625 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:07.750 161 12524.90 73.58 54759.43 88888.00 2014-06-10 04:11:07.875 161 12524.90 73.55 54759.47 88888.00 2014-06-10 04:11:08.000 161 12524.88 73.58 54759.43 88888.00 2014-06-10 04:11:08.125 161 12524.85 73.58 54759.45 88888.00 2014-06-10 04:11:08.250 161 12524.85 73.55 54759.45 88888.00 2014-06-10 04:11:08.375 161 12524.85 73.53 54759.43 88888.00 2014-06-10 04:11:08.500 161 12524.85 73.55 54759.45 88888.00 2014-06-10 04:11:08.625 161 12524.83 73.58 54759.45 88888.00 2014-06-10 04:11:08.750 161 12524.85 73.58 54759.47 88888.00 2014-06-10 04:11:08.875 161 12524.90 73.60 54759.47 88888.00 2014-06-10 04:11:09.000 161 12524.90 73.60 54759.47 88888.00 2014-06-10 04:11:09.125 161 12524.90 73.58 54759.45 88888.00 2014-06-10 04:11:09.250 161 12524.83 73.58 54759.47 88888.00 2014-06-10 04:11:09.375 161 12524.77 73.60 54759.45 88888.00 2014-06-10 04:11:09.500 161 12524.80 73.60 54759.40 88888.00 2014-06-10 04:11:09.625 161 12524.83 73.58 54759.43 88888.00 2014-06-10 04:11:09.750 161 12524.88 73.60 54759.43 88888.00 2014-06-10 04:11:09.875 161 12524.88 73.58 54759.40 88888.00 2014-06-10 04:11:10.000 161 12524.88 73.55 54759.40 88888.00 2014-06-10 04:11:10.125 161 12524.90 73.55 54759.45 88888.00 2014-06-10 04:11:10.250 161 12524.88 73.55 54759.45 88888.00 2014-06-10 04:11:10.375 161 12524.85 73.55 54759.45 88888.00 2014-06-10 04:11:10.500 161 12524.80 73.55 54759.45 88888.00 2014-06-10 04:11:10.625 161 12524.83 73.60 54759.45 88888.00 2014-06-10 04:11:10.750 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:10.875 161 12524.80 73.58 54759.43 88888.00 2014-06-10 04:11:11.000 161 12524.77 73.58 54759.40 88888.00 2014-06-10 04:11:11.125 161 12524.77 73.60 54759.43 88888.00 2014-06-10 04:11:11.250 161 12524.75 73.58 54759.43 88888.00 2014-06-10 04:11:11.375 161 12524.73 73.60 54759.43 88888.00 2014-06-10 04:11:11.500 161 12524.70 73.58 54759.43 88888.00 2014-06-10 04:11:11.625 161 12524.73 73.60 54759.43 88888.00 2014-06-10 04:11:11.750 161 12524.73 73.55 54759.43 88888.00 2014-06-10 04:11:11.875 161 12524.70 73.55 54759.43 88888.00 2014-06-10 04:11:12.000 161 12524.75 73.55 54759.43 88888.00 2014-06-10 04:11:12.125 161 12524.75 73.58 54759.45 88888.00 2014-06-10 04:11:12.250 161 12524.70 73.60 54759.45 88888.00 2014-06-10 04:11:12.375 161 12524.75 73.58 54759.47 88888.00 2014-06-10 04:11:12.500 161 12524.80 73.55 54759.47 88888.00 2014-06-10 04:11:12.625 161 12524.80 73.58 54759.45 88888.00 2014-06-10 04:11:12.750 161 12524.77 73.60 54759.45 88888.00 2014-06-10 04:11:12.875 161 12524.77 73.60 54759.47 88888.00 2014-06-10 04:11:13.000 161 12524.77 73.60 54759.45 88888.00 2014-06-10 04:11:13.125 161 12524.80 73.58 54759.47 88888.00 2014-06-10 04:11:13.250 161 12524.77 73.58 54759.47 88888.00 2014-06-10 04:11:13.375 161 12524.75 73.58 54759.45 88888.00 2014-06-10 04:11:13.500 161 12524.73 73.55 54759.45 88888.00 2014-06-10 04:11:13.625 161 12524.77 73.53 54759.45 88888.00 2014-06-10 04:11:13.750 161 12524.77 73.55 54759.47 88888.00 2014-06-10 04:11:13.875 161 12524.70 73.60 54759.47 88888.00 2014-06-10 04:11:14.000 161 12524.67 73.58 54759.45 88888.00 2014-06-10 04:11:14.125 161 12524.70 73.55 54759.45 88888.00 2014-06-10 04:11:14.250 161 12524.70 73.55 54759.43 88888.00 2014-06-10 04:11:14.375 161 12524.70 73.55 54759.45 88888.00 2014-06-10 04:11:14.500 161 12524.73 73.58 54759.45 88888.00 2014-06-10 04:11:14.625 161 12524.73 73.58 54759.47 88888.00 2014-06-10 04:11:14.750 161 12524.75 73.58 54759.50 88888.00 2014-06-10 04:11:14.875 161 12524.70 73.58 54759.47 88888.00 2014-06-10 04:11:15.000 161 12524.67 73.58 54759.47 88888.00 2014-06-10 04:11:15.125 161 12524.80 73.58 54759.47 88888.00 2014-06-10 04:11:15.250 161 12524.85 73.58 54759.47 88888.00 2014-06-10 04:11:15.375 161 12524.90 73.55 54759.45 88888.00 2014-06-10 04:11:15.500 161 12524.88 73.58 54759.45 88888.00 2014-06-10 04:11:15.625 161 12524.80 73.58 54759.45 88888.00 2014-06-10 04:11:15.750 161 12524.73 73.58 54759.47 88888.00 2014-06-10 04:11:15.875 161 12524.73 73.60 54759.47 88888.00 2014-06-10 04:11:16.000 161 12524.73 73.60 54759.45 88888.00 2014-06-10 04:11:16.125 161 12524.73 73.60 54759.45 88888.00 2014-06-10 04:11:16.250 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:16.375 161 12524.70 73.62 54759.47 88888.00 2014-06-10 04:11:16.500 161 12524.70 73.62 54759.45 88888.00 2014-06-10 04:11:16.625 161 12524.70 73.58 54759.47 88888.00 2014-06-10 04:11:16.750 161 12524.70 73.60 54759.47 88888.00 2014-06-10 04:11:16.875 161 12524.70 73.58 54759.47 88888.00 2014-06-10 04:11:17.000 161 12524.70 73.58 54759.45 88888.00 2014-06-10 04:11:17.125 161 12524.65 73.60 54759.43 88888.00 2014-06-10 04:11:17.250 161 12524.60 73.60 54759.45 88888.00 2014-06-10 04:11:17.375 161 12524.65 73.58 54759.45 88888.00 2014-06-10 04:11:17.500 161 12524.67 73.60 54759.45 88888.00 2014-06-10 04:11:17.625 161 12524.67 73.60 54759.45 88888.00 2014-06-10 04:11:17.750 161 12524.67 73.62 54759.45 88888.00 2014-06-10 04:11:17.875 161 12524.70 73.62 54759.47 88888.00 2014-06-10 04:11:18.000 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:18.125 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:18.250 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:18.375 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:18.500 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:18.625 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:18.750 161 12524.83 73.62 54759.50 88888.00 2014-06-10 04:11:18.875 161 12524.80 73.62 54759.53 88888.00 2014-06-10 04:11:19.000 161 12524.75 73.62 54759.50 88888.00 2014-06-10 04:11:19.125 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:19.250 161 12524.77 73.60 54759.53 88888.00 2014-06-10 04:11:19.375 161 12524.73 73.60 54759.53 88888.00 2014-06-10 04:11:19.500 161 12524.75 73.60 54759.53 88888.00 2014-06-10 04:11:19.625 161 12524.75 73.60 54759.53 88888.00 2014-06-10 04:11:19.750 161 12524.77 73.60 54759.53 88888.00 2014-06-10 04:11:19.875 161 12524.75 73.60 54759.50 88888.00 2014-06-10 04:11:20.000 161 12524.73 73.60 54759.47 88888.00 2014-06-10 04:11:20.125 161 12524.73 73.60 54759.53 88888.00 2014-06-10 04:11:20.250 161 12524.77 73.62 54759.55 88888.00 2014-06-10 04:11:20.375 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:20.500 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:20.625 161 12524.73 73.62 54759.47 88888.00 2014-06-10 04:11:20.750 161 12524.70 73.65 54759.50 88888.00 2014-06-10 04:11:20.875 161 12524.70 73.60 54759.50 88888.00 2014-06-10 04:11:21.000 161 12524.75 73.58 54759.47 88888.00 2014-06-10 04:11:21.125 161 12524.73 73.58 54759.47 88888.00 2014-06-10 04:11:21.250 161 12524.75 73.60 54759.47 88888.00 2014-06-10 04:11:21.375 161 12524.77 73.60 54759.50 88888.00 2014-06-10 04:11:21.500 161 12524.75 73.58 54759.47 88888.00 2014-06-10 04:11:21.625 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:21.750 161 12524.67 73.60 54759.50 88888.00 2014-06-10 04:11:21.875 161 12524.73 73.58 54759.50 88888.00 2014-06-10 04:11:22.000 161 12524.77 73.58 54759.47 88888.00 2014-06-10 04:11:22.125 161 12524.83 73.62 54759.50 88888.00 2014-06-10 04:11:22.250 161 12524.80 73.60 54759.53 88888.00 2014-06-10 04:11:22.375 161 12524.75 73.58 54759.50 88888.00 2014-06-10 04:11:22.500 161 12524.70 73.60 54759.47 88888.00 2014-06-10 04:11:22.625 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:22.750 161 12524.70 73.60 54759.50 88888.00 2014-06-10 04:11:22.875 161 12524.62 73.60 54759.50 88888.00 2014-06-10 04:11:23.000 161 12524.62 73.58 54759.50 88888.00 2014-06-10 04:11:23.125 161 12524.73 73.60 54759.50 88888.00 2014-06-10 04:11:23.250 161 12524.73 73.62 54759.47 88888.00 2014-06-10 04:11:23.375 161 12524.65 73.62 54759.47 88888.00 2014-06-10 04:11:23.500 161 12524.65 73.60 54759.45 88888.00 2014-06-10 04:11:23.625 161 12524.70 73.60 54759.45 88888.00 2014-06-10 04:11:23.750 161 12524.73 73.62 54759.47 88888.00 2014-06-10 04:11:23.875 161 12524.67 73.62 54759.47 88888.00 2014-06-10 04:11:24.000 161 12524.70 73.62 54759.47 88888.00 2014-06-10 04:11:24.125 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:24.250 161 12524.73 73.58 54759.50 88888.00 2014-06-10 04:11:24.375 161 12524.75 73.60 54759.50 88888.00 2014-06-10 04:11:24.500 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:24.625 161 12524.73 73.65 54759.50 88888.00 2014-06-10 04:11:24.750 161 12524.65 73.60 54759.53 88888.00 2014-06-10 04:11:24.875 161 12524.67 73.60 54759.53 88888.00 2014-06-10 04:11:25.000 161 12524.77 73.62 54759.53 88888.00 2014-06-10 04:11:25.125 161 12524.73 73.60 54759.53 88888.00 2014-06-10 04:11:25.250 161 12524.62 73.60 54759.53 88888.00 2014-06-10 04:11:25.375 161 12524.67 73.60 54759.53 88888.00 2014-06-10 04:11:25.500 161 12524.77 73.62 54759.50 88888.00 2014-06-10 04:11:25.625 161 12524.80 73.62 54759.53 88888.00 2014-06-10 04:11:25.750 161 12524.73 73.62 54759.50 88888.00 2014-06-10 04:11:25.875 161 12524.70 73.58 54759.53 88888.00 2014-06-10 04:11:26.000 161 12524.65 73.60 54759.50 88888.00 2014-06-10 04:11:26.125 161 12524.62 73.60 54759.50 88888.00 2014-06-10 04:11:26.250 161 12524.65 73.60 54759.50 88888.00 2014-06-10 04:11:26.375 161 12524.67 73.58 54759.45 88888.00 2014-06-10 04:11:26.500 161 12524.62 73.55 54759.47 88888.00 2014-06-10 04:11:26.625 161 12524.65 73.58 54759.47 88888.00 2014-06-10 04:11:26.750 161 12524.65 73.58 54759.47 88888.00 2014-06-10 04:11:26.875 161 12524.65 73.58 54759.50 88888.00 2014-06-10 04:11:27.000 161 12524.65 73.55 54759.47 88888.00 2014-06-10 04:11:27.125 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:27.250 161 12524.70 73.60 54759.50 88888.00 2014-06-10 04:11:27.375 161 12524.70 73.60 54759.47 88888.00 2014-06-10 04:11:27.500 161 12524.67 73.58 54759.47 88888.00 2014-06-10 04:11:27.625 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:27.750 161 12524.67 73.58 54759.47 88888.00 2014-06-10 04:11:27.875 161 12524.67 73.58 54759.50 88888.00 2014-06-10 04:11:28.000 161 12524.70 73.58 54759.50 88888.00 2014-06-10 04:11:28.125 161 12524.73 73.58 54759.50 88888.00 2014-06-10 04:11:28.250 161 12524.73 73.58 54759.47 88888.00 2014-06-10 04:11:28.375 161 12524.75 73.60 54759.50 88888.00 2014-06-10 04:11:28.500 161 12524.70 73.62 54759.50 88888.00 2014-06-10 04:11:28.625 161 12524.67 73.62 54759.50 88888.00 2014-06-10 04:11:28.750 161 12524.67 73.60 54759.50 88888.00 2014-06-10 04:11:28.875 161 12524.73 73.58 54759.50 88888.00 2014-06-10 04:11:29.000 161 12524.73 73.60 54759.50 88888.00 2014-06-10 04:11:29.125 161 12524.73 73.62 54759.53 88888.00 2014-06-10 04:11:29.250 161 12524.70 73.60 54759.53 88888.00 2014-06-10 04:11:29.375 161 12524.70 73.55 54759.53 88888.00 2014-06-10 04:11:29.500 161 12524.70 73.58 54759.53 88888.00 2014-06-10 04:11:29.625 161 12524.75 73.58 54759.53 88888.00 2014-06-10 04:11:29.750 161 12524.75 73.60 54759.55 88888.00 2014-06-10 04:11:29.875 161 12524.70 73.60 54759.55 88888.00 2014-06-10 04:11:30.000 161 12524.67 73.60 54759.53 88888.00 2014-06-10 04:11:30.125 161 12524.70 73.60 54759.53 88888.00 2014-06-10 04:11:30.250 161 12524.73 73.58 54759.55 88888.00 2014-06-10 04:11:30.375 161 12524.75 73.58 54759.55 88888.00 2014-06-10 04:11:30.500 161 12524.73 73.58 54759.55 88888.00 2014-06-10 04:11:30.625 161 12524.75 73.58 54759.57 88888.00 2014-06-10 04:11:30.750 161 12524.75 73.58 54759.60 88888.00 2014-06-10 04:11:30.875 161 12524.73 73.53 54759.57 88888.00 2014-06-10 04:11:31.000 161 12524.60 73.53 54759.55 88888.00 2014-06-10 04:11:31.125 161 12524.58 73.58 54759.53 88888.00 2014-06-10 04:11:31.250 161 12524.55 73.58 54759.47 88888.00 2014-06-10 04:11:31.375 161 12524.62 73.58 54759.50 88888.00 2014-06-10 04:11:31.500 161 12524.70 73.58 54759.47 88888.00 2014-06-10 04:11:31.625 161 12524.73 73.60 54759.50 88888.00 2014-06-10 04:11:31.750 161 12524.73 73.60 54759.50 88888.00 2014-06-10 04:11:31.875 161 12524.65 73.58 54759.55 88888.00 2014-06-10 04:11:32.000 161 12524.62 73.58 54759.55 88888.00 2014-06-10 04:11:32.125 161 12524.67 73.58 54759.53 88888.00 2014-06-10 04:11:32.250 161 12524.65 73.55 54759.50 88888.00 2014-06-10 04:11:32.375 161 12524.65 73.55 54759.50 88888.00 2014-06-10 04:11:32.500 161 12524.60 73.58 54759.53 88888.00 2014-06-10 04:11:32.625 161 12524.60 73.60 54759.55 88888.00 2014-06-10 04:11:32.750 161 12524.65 73.58 54759.57 88888.00 2014-06-10 04:11:32.875 161 12524.65 73.58 54759.55 88888.00 2014-06-10 04:11:33.000 161 12524.67 73.58 54759.57 88888.00 2014-06-10 04:11:33.125 161 12524.62 73.58 54759.57 88888.00 2014-06-10 04:11:33.250 161 12524.55 73.58 54759.57 88888.00 2014-06-10 04:11:33.375 161 12524.58 73.58 54759.55 88888.00 2014-06-10 04:11:33.500 161 12524.55 73.60 54759.50 88888.00 2014-06-10 04:11:33.625 161 12524.60 73.60 54759.53 88888.00 2014-06-10 04:11:33.750 161 12524.65 73.60 54759.60 88888.00 2014-06-10 04:11:33.875 161 12524.67 73.60 54759.57 88888.00 2014-06-10 04:11:34.000 161 12524.67 73.58 54759.50 88888.00 2014-06-10 04:11:34.125 161 12524.65 73.58 54759.53 88888.00 2014-06-10 04:11:34.250 161 12524.62 73.58 54759.55 88888.00 2014-06-10 04:11:34.375 161 12524.62 73.58 54759.57 88888.00 2014-06-10 04:11:34.500 161 12524.67 73.58 54759.60 88888.00 2014-06-10 04:11:34.625 161 12524.70 73.55 54759.55 88888.00 2014-06-10 04:11:34.750 161 12524.67 73.58 54759.55 88888.00 2014-06-10 04:11:34.875 161 12524.65 73.58 54759.55 88888.00 2014-06-10 04:11:35.000 161 12524.60 73.60 54759.50 88888.00 2014-06-10 04:11:35.125 161 12524.60 73.60 54759.50 88888.00 2014-06-10 04:11:35.250 161 12524.60 73.58 54759.53 88888.00 2014-06-10 04:11:35.375 161 12524.60 73.58 54759.55 88888.00 2014-06-10 04:11:35.500 161 12524.55 73.55 54759.53 88888.00 2014-06-10 04:11:35.625 161 12524.58 73.58 54759.50 88888.00 2014-06-10 04:11:35.750 161 12524.58 73.58 54759.53 88888.00 2014-06-10 04:11:35.875 161 12524.55 73.55 54759.53 88888.00 2014-06-10 04:11:36.000 161 12524.60 73.55 54759.50 88888.00 2014-06-10 04:11:36.125 161 12524.70 73.55 54759.53 88888.00 2014-06-10 04:11:36.250 161 12524.62 73.58 54759.55 88888.00 2014-06-10 04:11:36.375 161 12524.62 73.58 54759.55 88888.00 2014-06-10 04:11:36.500 161 12524.65 73.58 54759.53 88888.00 2014-06-10 04:11:36.625 161 12524.65 73.58 54759.55 88888.00 2014-06-10 04:11:36.750 161 12524.67 73.60 54759.55 88888.00 2014-06-10 04:11:36.875 161 12524.65 73.60 54759.57 88888.00 2014-06-10 04:11:37.000 161 12524.75 73.55 54759.55 88888.00 2014-06-10 04:11:37.125 161 12524.77 73.53 54759.55 88888.00 2014-06-10 04:11:37.250 161 12524.70 73.53 54759.57 88888.00 2014-06-10 04:11:37.375 161 12524.62 73.53 54759.57 88888.00 2014-06-10 04:11:37.500 161 12524.62 73.55 54759.55 88888.00 2014-06-10 04:11:37.625 161 12524.67 73.53 54759.53 88888.00 2014-06-10 04:11:37.750 161 12524.70 73.53 54759.50 88888.00 2014-06-10 04:11:37.875 161 12524.62 73.55 54759.50 88888.00 2014-06-10 04:11:38.000 161 12524.55 73.55 54759.47 88888.00 2014-06-10 04:11:38.125 161 12524.52 73.55 54759.53 88888.00 2014-06-10 04:11:38.250 161 12524.62 73.58 54759.53 88888.00 2014-06-10 04:11:38.375 161 12524.65 73.58 54759.53 88888.00 2014-06-10 04:11:38.500 161 12524.60 73.55 54759.53 88888.00 2014-06-10 04:11:38.625 161 12524.58 73.58 54759.55 88888.00 2014-06-10 04:11:38.750 161 12524.62 73.58 54759.53 88888.00 2014-06-10 04:11:38.875 161 12524.60 73.53 54759.47 88888.00 2014-06-10 04:11:39.000 161 12524.60 73.53 54759.55 88888.00 2014-06-10 04:11:39.125 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:39.250 161 12524.48 73.53 54759.53 88888.00 2014-06-10 04:11:39.375 161 12524.55 73.53 54759.50 88888.00 2014-06-10 04:11:39.500 161 12524.55 73.53 54759.53 88888.00 2014-06-10 04:11:39.625 161 12524.55 73.55 54759.53 88888.00 2014-06-10 04:11:39.750 161 12524.55 73.53 54759.53 88888.00 2014-06-10 04:11:39.875 161 12524.58 73.53 54759.53 88888.00 2014-06-10 04:11:40.000 161 12524.60 73.50 54759.53 88888.00 2014-06-10 04:11:40.125 161 12524.55 73.53 54759.53 88888.00 2014-06-10 04:11:40.250 161 12524.50 73.50 54759.47 88888.00 2014-06-10 04:11:40.375 161 12524.58 73.50 54759.50 88888.00 2014-06-10 04:11:40.500 161 12524.52 73.53 54759.50 88888.00 2014-06-10 04:11:40.625 161 12524.52 73.53 54759.50 88888.00 2014-06-10 04:11:40.750 161 12524.58 73.55 54759.53 88888.00 2014-06-10 04:11:40.875 161 12524.58 73.55 54759.53 88888.00 2014-06-10 04:11:41.000 161 12524.58 73.55 54759.50 88888.00 2014-06-10 04:11:41.125 161 12524.58 73.55 54759.53 88888.00 2014-06-10 04:11:41.250 161 12524.58 73.53 54759.53 88888.00 2014-06-10 04:11:41.375 161 12524.62 73.53 54759.53 88888.00 2014-06-10 04:11:41.500 161 12524.62 73.53 54759.55 88888.00 2014-06-10 04:11:41.625 161 12524.70 73.55 54759.55 88888.00 2014-06-10 04:11:41.750 161 12524.67 73.58 54759.57 88888.00 2014-06-10 04:11:41.875 161 12524.67 73.55 54759.57 88888.00 2014-06-10 04:11:42.000 161 12524.67 73.55 54759.57 88888.00 2014-06-10 04:11:42.125 161 12524.62 73.55 54759.60 88888.00 2014-06-10 04:11:42.250 161 12524.60 73.55 54759.57 88888.00 2014-06-10 04:11:42.375 161 12524.62 73.55 54759.57 88888.00 2014-06-10 04:11:42.500 161 12524.65 73.55 54759.57 88888.00 2014-06-10 04:11:42.625 161 12524.65 73.55 54759.60 88888.00 2014-06-10 04:11:42.750 161 12524.65 73.55 54759.60 88888.00 2014-06-10 04:11:42.875 161 12524.55 73.53 54759.55 88888.00 2014-06-10 04:11:43.000 161 12524.58 73.53 54759.55 88888.00 2014-06-10 04:11:43.125 161 12524.65 73.55 54759.57 88888.00 2014-06-10 04:11:43.250 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:43.375 161 12524.52 73.53 54759.57 88888.00 2014-06-10 04:11:43.500 161 12524.58 73.55 54759.62 88888.00 2014-06-10 04:11:43.625 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:43.750 161 12524.52 73.50 54759.55 88888.00 2014-06-10 04:11:43.875 161 12524.55 73.50 54759.60 88888.00 2014-06-10 04:11:44.000 161 12524.60 73.50 54759.60 88888.00 2014-06-10 04:11:44.125 161 12524.67 73.55 54759.57 88888.00 2014-06-10 04:11:44.250 161 12524.65 73.50 54759.55 88888.00 2014-06-10 04:11:44.375 161 12524.60 73.50 54759.55 88888.00 2014-06-10 04:11:44.500 161 12524.52 73.53 54759.55 88888.00 2014-06-10 04:11:44.625 161 12524.55 73.55 54759.53 88888.00 2014-06-10 04:11:44.750 161 12524.60 73.55 54759.55 88888.00 2014-06-10 04:11:44.875 161 12524.67 73.55 54759.57 88888.00 2014-06-10 04:11:45.000 161 12524.65 73.55 54759.53 88888.00 2014-06-10 04:11:45.125 161 12524.58 73.53 54759.53 88888.00 2014-06-10 04:11:45.250 161 12524.55 73.50 54759.53 88888.00 2014-06-10 04:11:45.375 161 12524.52 73.53 54759.53 88888.00 2014-06-10 04:11:45.500 161 12524.50 73.53 54759.55 88888.00 2014-06-10 04:11:45.625 161 12524.50 73.53 54759.55 88888.00 2014-06-10 04:11:45.750 161 12524.48 73.53 54759.55 88888.00 2014-06-10 04:11:45.875 161 12524.45 73.53 54759.57 88888.00 2014-06-10 04:11:46.000 161 12524.42 73.50 54759.55 88888.00 2014-06-10 04:11:46.125 161 12524.55 73.53 54759.57 88888.00 2014-06-10 04:11:46.250 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:46.375 161 12524.70 73.50 54759.57 88888.00 2014-06-10 04:11:46.500 161 12524.65 73.53 54759.57 88888.00 2014-06-10 04:11:46.625 161 12524.55 73.53 54759.53 88888.00 2014-06-10 04:11:46.750 161 12524.50 73.53 54759.55 88888.00 2014-06-10 04:11:46.875 161 12524.55 73.53 54759.55 88888.00 2014-06-10 04:11:47.000 161 12524.60 73.53 54759.55 88888.00 2014-06-10 04:11:47.125 161 12524.55 73.53 54759.55 88888.00 2014-06-10 04:11:47.250 161 12524.52 73.53 54759.55 88888.00 2014-06-10 04:11:47.375 161 12524.62 73.53 54759.53 88888.00 2014-06-10 04:11:47.500 161 12524.62 73.53 54759.55 88888.00 2014-06-10 04:11:47.625 161 12524.58 73.53 54759.55 88888.00 2014-06-10 04:11:47.750 161 12524.60 73.55 54759.53 88888.00 2014-06-10 04:11:47.875 161 12524.58 73.55 54759.53 88888.00 2014-06-10 04:11:48.000 161 12524.55 73.55 54759.55 88888.00 2014-06-10 04:11:48.125 161 12524.58 73.58 54759.55 88888.00 2014-06-10 04:11:48.250 161 12524.58 73.60 54759.57 88888.00 2014-06-10 04:11:48.375 161 12524.58 73.60 54759.57 88888.00 2014-06-10 04:11:48.500 161 12524.58 73.55 54759.60 88888.00 2014-06-10 04:11:48.625 161 12524.62 73.55 54759.57 88888.00 2014-06-10 04:11:48.750 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:48.875 161 12524.58 73.55 54759.55 88888.00 2014-06-10 04:11:49.000 161 12524.60 73.55 54759.55 88888.00 2014-06-10 04:11:49.125 161 12524.65 73.58 54759.57 88888.00 2014-06-10 04:11:49.250 161 12524.62 73.58 54759.57 88888.00 2014-06-10 04:11:49.375 161 12524.62 73.55 54759.55 88888.00 2014-06-10 04:11:49.500 161 12524.60 73.55 54759.57 88888.00 2014-06-10 04:11:49.625 161 12524.55 73.55 54759.57 88888.00 2014-06-10 04:11:49.750 161 12524.52 73.58 54759.60 88888.00 2014-06-10 04:11:49.875 161 12524.52 73.58 54759.60 88888.00 2014-06-10 04:11:50.000 161 12524.55 73.53 54759.60 88888.00 2014-06-10 04:11:50.125 161 12524.58 73.58 54759.60 88888.00 2014-06-10 04:11:50.250 161 12524.55 73.55 54759.60 88888.00 2014-06-10 04:11:50.375 161 12524.55 73.55 54759.57 88888.00 2014-06-10 04:11:50.500 161 12524.55 73.55 54759.57 88888.00 2014-06-10 04:11:50.625 161 12524.55 73.55 54759.57 88888.00 2014-06-10 04:11:50.750 161 12524.52 73.55 54759.57 88888.00 2014-06-10 04:11:50.875 161 12524.48 73.58 54759.57 88888.00 2014-06-10 04:11:51.000 161 12524.45 73.53 54759.50 88888.00 2014-06-10 04:11:51.125 161 12524.48 73.55 54759.57 88888.00 2014-06-10 04:11:51.250 161 12524.50 73.53 54759.60 88888.00 2014-06-10 04:11:51.375 161 12524.50 73.55 54759.60 88888.00 2014-06-10 04:11:51.500 161 12524.52 73.55 54759.55 88888.00 2014-06-10 04:11:51.625 161 12524.52 73.55 54759.55 88888.00 2014-06-10 04:11:51.750 161 12524.52 73.55 54759.57 88888.00 2014-06-10 04:11:51.875 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:11:52.000 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:11:52.125 161 12524.50 73.53 54759.57 88888.00 2014-06-10 04:11:52.250 161 12524.40 73.53 54759.57 88888.00 2014-06-10 04:11:52.375 161 12524.40 73.55 54759.57 88888.00 2014-06-10 04:11:52.500 161 12524.42 73.55 54759.57 88888.00 2014-06-10 04:11:52.625 161 12524.48 73.50 54759.55 88888.00 2014-06-10 04:11:52.750 161 12524.48 73.50 54759.55 88888.00 2014-06-10 04:11:52.875 161 12524.52 73.50 54759.55 88888.00 2014-06-10 04:11:53.000 161 12524.58 73.53 54759.55 88888.00 2014-06-10 04:11:53.125 161 12524.60 73.55 54759.57 88888.00 2014-06-10 04:11:53.250 161 12524.58 73.55 54759.57 88888.00 2014-06-10 04:11:53.375 161 12524.60 73.55 54759.55 88888.00 2014-06-10 04:11:53.500 161 12524.55 73.53 54759.55 88888.00 2014-06-10 04:11:53.625 161 12524.60 73.55 54759.55 88888.00 2014-06-10 04:11:53.750 161 12524.62 73.58 54759.57 88888.00 2014-06-10 04:11:53.875 161 12524.60 73.55 54759.55 88888.00 2014-06-10 04:11:54.000 161 12524.52 73.58 54759.55 88888.00 2014-06-10 04:11:54.125 161 12524.52 73.55 54759.57 88888.00 2014-06-10 04:11:54.250 161 12524.58 73.53 54759.57 88888.00 2014-06-10 04:11:54.375 161 12524.67 73.53 54759.55 88888.00 2014-06-10 04:11:54.500 161 12524.67 73.58 54759.55 88888.00 2014-06-10 04:11:54.625 161 12524.62 73.58 54759.60 88888.00 2014-06-10 04:11:54.750 161 12524.65 73.55 54759.62 88888.00 2014-06-10 04:11:54.875 161 12524.62 73.55 54759.60 88888.00 2014-06-10 04:11:55.000 161 12524.52 73.55 54759.57 88888.00 2014-06-10 04:11:55.125 161 12524.52 73.55 54759.62 88888.00 2014-06-10 04:11:55.250 161 12524.52 73.55 54759.65 88888.00 2014-06-10 04:11:55.375 161 12524.55 73.55 54759.60 88888.00 2014-06-10 04:11:55.500 161 12524.52 73.53 54759.62 88888.00 2014-06-10 04:11:55.625 161 12524.48 73.53 54759.62 88888.00 2014-06-10 04:11:55.750 161 12524.48 73.53 54759.57 88888.00 2014-06-10 04:11:55.875 161 12524.48 73.50 54759.60 88888.00 2014-06-10 04:11:56.000 161 12524.45 73.53 54759.57 88888.00 2014-06-10 04:11:56.125 161 12524.45 73.53 54759.57 88888.00 2014-06-10 04:11:56.250 161 12524.48 73.55 54759.60 88888.00 2014-06-10 04:11:56.375 161 12524.55 73.55 54759.62 88888.00 2014-06-10 04:11:56.500 161 12524.58 73.53 54759.55 88888.00 2014-06-10 04:11:56.625 161 12524.50 73.50 54759.55 88888.00 2014-06-10 04:11:56.750 161 12524.45 73.53 54759.57 88888.00 2014-06-10 04:11:56.875 161 12524.45 73.55 54759.57 88888.00 2014-06-10 04:11:57.000 161 12524.50 73.58 54759.60 88888.00 2014-06-10 04:11:57.125 161 12524.48 73.58 54759.57 88888.00 2014-06-10 04:11:57.250 161 12524.45 73.55 54759.60 88888.00 2014-06-10 04:11:57.375 161 12524.48 73.53 54759.60 88888.00 2014-06-10 04:11:57.500 161 12524.50 73.53 54759.57 88888.00 2014-06-10 04:11:57.625 161 12524.45 73.53 54759.60 88888.00 2014-06-10 04:11:57.750 161 12524.42 73.55 54759.62 88888.00 2014-06-10 04:11:57.875 161 12524.42 73.55 54759.60 88888.00 2014-06-10 04:11:58.000 161 12524.42 73.53 54759.57 88888.00 2014-06-10 04:11:58.125 161 12524.45 73.53 54759.55 88888.00 2014-06-10 04:11:58.250 161 12524.48 73.55 54759.55 88888.00 2014-06-10 04:11:58.375 161 12524.48 73.55 54759.55 88888.00 2014-06-10 04:11:58.500 161 12524.50 73.55 54759.55 88888.00 2014-06-10 04:11:58.625 161 12524.45 73.55 54759.57 88888.00 2014-06-10 04:11:58.750 161 12524.42 73.55 54759.57 88888.00 2014-06-10 04:11:58.875 161 12524.50 73.55 54759.55 88888.00 2014-06-10 04:11:59.000 161 12524.52 73.58 54759.55 88888.00 2014-06-10 04:11:59.125 161 12524.48 73.58 54759.55 88888.00 2014-06-10 04:11:59.250 161 12524.42 73.55 54759.53 88888.00 2014-06-10 04:11:59.375 161 12524.42 73.53 54759.55 88888.00 2014-06-10 04:11:59.500 161 12524.42 73.50 54759.57 88888.00 2014-06-10 04:11:59.625 161 12524.45 73.50 54759.57 88888.00 2014-06-10 04:11:59.750 161 12524.48 73.55 54759.55 88888.00 2014-06-10 04:11:59.875 161 12524.50 73.58 54759.57 88888.00 2014-06-10 04:12:00.000 161 12524.55 73.55 54759.55 88888.00 2014-06-10 04:12:00.125 161 12524.60 73.58 54759.60 88888.00 2014-06-10 04:12:00.250 161 12524.58 73.60 54759.62 88888.00 2014-06-10 04:12:00.375 161 12524.52 73.60 54759.62 88888.00 2014-06-10 04:12:00.500 161 12524.50 73.58 54759.62 88888.00 2014-06-10 04:12:00.625 161 12524.45 73.55 54759.60 88888.00 2014-06-10 04:12:00.750 161 12524.48 73.55 54759.57 88888.00 2014-06-10 04:12:00.875 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:01.000 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:01.125 161 12524.52 73.55 54759.65 88888.00 2014-06-10 04:12:01.250 161 12524.45 73.55 54759.62 88888.00 2014-06-10 04:12:01.375 161 12524.48 73.58 54759.62 88888.00 2014-06-10 04:12:01.500 161 12524.52 73.58 54759.60 88888.00 2014-06-10 04:12:01.625 161 12524.52 73.55 54759.57 88888.00 2014-06-10 04:12:01.750 161 12524.55 73.53 54759.62 88888.00 2014-06-10 04:12:01.875 161 12524.55 73.58 54759.60 88888.00 2014-06-10 04:12:02.000 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:02.125 161 12524.50 73.55 54759.60 88888.00 2014-06-10 04:12:02.250 161 12524.40 73.55 54759.57 88888.00 2014-06-10 04:12:02.375 161 12524.48 73.53 54759.60 88888.00 2014-06-10 04:12:02.500 161 12524.52 73.53 54759.60 88888.00 2014-06-10 04:12:02.625 161 12524.55 73.55 54759.60 88888.00 2014-06-10 04:12:02.750 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:02.875 161 12524.55 73.58 54759.60 88888.00 2014-06-10 04:12:03.000 161 12524.58 73.58 54759.57 88888.00 2014-06-10 04:12:03.125 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:03.250 161 12524.50 73.58 54759.62 88888.00 2014-06-10 04:12:03.375 161 12524.52 73.60 54759.65 88888.00 2014-06-10 04:12:03.500 161 12524.60 73.60 54759.60 88888.00 2014-06-10 04:12:03.625 161 12524.60 73.58 54759.60 88888.00 2014-06-10 04:12:03.750 161 12524.55 73.55 54759.55 88888.00 2014-06-10 04:12:03.875 161 12524.50 73.58 54759.57 88888.00 2014-06-10 04:12:04.000 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:04.125 161 12524.48 73.60 54759.60 88888.00 2014-06-10 04:12:04.250 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:04.375 161 12524.42 73.60 54759.60 88888.00 2014-06-10 04:12:04.500 161 12524.50 73.60 54759.62 88888.00 2014-06-10 04:12:04.625 161 12524.52 73.60 54759.62 88888.00 2014-06-10 04:12:04.750 161 12524.52 73.62 54759.60 88888.00 2014-06-10 04:12:04.875 161 12524.52 73.60 54759.60 88888.00 2014-06-10 04:12:05.000 161 12524.52 73.58 54759.60 88888.00 2014-06-10 04:12:05.125 161 12524.52 73.60 54759.60 88888.00 2014-06-10 04:12:05.250 161 12524.50 73.58 54759.57 88888.00 2014-06-10 04:12:05.375 161 12524.50 73.60 54759.60 88888.00 2014-06-10 04:12:05.500 161 12524.42 73.58 54759.60 88888.00 2014-06-10 04:12:05.625 161 12524.48 73.58 54759.62 88888.00 2014-06-10 04:12:05.750 161 12524.48 73.58 54759.62 88888.00 2014-06-10 04:12:05.875 161 12524.50 73.60 54759.60 88888.00 2014-06-10 04:12:06.000 161 12524.45 73.58 54759.57 88888.00 2014-06-10 04:12:06.125 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:06.250 161 12524.48 73.55 54759.60 88888.00 2014-06-10 04:12:06.375 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:06.500 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:06.625 161 12524.48 73.58 54759.62 88888.00 2014-06-10 04:12:06.750 161 12524.45 73.55 54759.62 88888.00 2014-06-10 04:12:06.875 161 12524.58 73.58 54759.60 88888.00 2014-06-10 04:12:07.000 161 12524.52 73.58 54759.60 88888.00 2014-06-10 04:12:07.125 161 12524.52 73.58 54759.65 88888.00 2014-06-10 04:12:07.250 161 12524.48 73.58 54759.65 88888.00 2014-06-10 04:12:07.375 161 12524.48 73.58 54759.65 88888.00 2014-06-10 04:12:07.500 161 12524.42 73.60 54759.62 88888.00 2014-06-10 04:12:07.625 161 12524.52 73.58 54759.65 88888.00 2014-06-10 04:12:07.750 161 12524.55 73.58 54759.65 88888.00 2014-06-10 04:12:07.875 161 12524.60 73.55 54759.62 88888.00 2014-06-10 04:12:08.000 161 12524.60 73.58 54759.62 88888.00 2014-06-10 04:12:08.125 161 12524.55 73.60 54759.62 88888.00 2014-06-10 04:12:08.250 161 12524.42 73.60 54759.62 88888.00 2014-06-10 04:12:08.375 161 12524.48 73.60 54759.62 88888.00 2014-06-10 04:12:08.500 161 12524.62 73.58 54759.60 88888.00 2014-06-10 04:12:08.625 161 12524.67 73.58 54759.62 88888.00 2014-06-10 04:12:08.750 161 12524.60 73.55 54759.60 88888.00 2014-06-10 04:12:08.875 161 12524.55 73.55 54759.62 88888.00 2014-06-10 04:12:09.000 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:09.125 161 12524.50 73.58 54759.65 88888.00 2014-06-10 04:12:09.250 161 12524.40 73.58 54759.62 88888.00 2014-06-10 04:12:09.375 161 12524.35 73.60 54759.62 88888.00 2014-06-10 04:12:09.500 161 12524.42 73.55 54759.62 88888.00 2014-06-10 04:12:09.625 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:09.750 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:09.875 161 12524.50 73.58 54759.62 88888.00 2014-06-10 04:12:10.000 161 12524.48 73.58 54759.60 88888.00 2014-06-10 04:12:10.125 161 12524.45 73.55 54759.62 88888.00 2014-06-10 04:12:10.250 161 12524.48 73.55 54759.62 88888.00 2014-06-10 04:12:10.375 161 12524.55 73.58 54759.62 88888.00 2014-06-10 04:12:10.500 161 12524.50 73.58 54759.60 88888.00 2014-06-10 04:12:10.625 161 12524.48 73.58 54759.62 88888.00 2014-06-10 04:12:10.750 161 12524.52 73.60 54759.62 88888.00 2014-06-10 04:12:10.875 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:11.000 161 12524.42 73.58 54759.62 88888.00 2014-06-10 04:12:11.125 161 12524.45 73.58 54759.65 88888.00 2014-06-10 04:12:11.250 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:12:11.375 161 12524.40 73.55 54759.60 88888.00 2014-06-10 04:12:11.500 161 12524.40 73.53 54759.60 88888.00 2014-06-10 04:12:11.625 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:11.750 161 12524.52 73.58 54759.62 88888.00 2014-06-10 04:12:11.875 161 12524.52 73.60 54759.62 88888.00 2014-06-10 04:12:12.000 161 12524.42 73.55 54759.60 88888.00 2014-06-10 04:12:12.125 161 12524.42 73.55 54759.62 88888.00 2014-06-10 04:12:12.250 161 12524.38 73.55 54759.62 88888.00 2014-06-10 04:12:12.375 161 12524.38 73.55 54759.62 88888.00 2014-06-10 04:12:12.500 161 12524.40 73.55 54759.65 88888.00 2014-06-10 04:12:12.625 161 12524.42 73.55 54759.65 88888.00 2014-06-10 04:12:12.750 161 12524.42 73.60 54759.65 88888.00 2014-06-10 04:12:12.875 161 12524.40 73.58 54759.65 88888.00 2014-06-10 04:12:13.000 161 12524.35 73.58 54759.62 88888.00 2014-06-10 04:12:13.125 161 12524.25 73.58 54759.68 88888.00 2014-06-10 04:12:13.250 161 12524.25 73.55 54759.65 88888.00 2014-06-10 04:12:13.375 161 12524.35 73.58 54759.65 88888.00 2014-06-10 04:12:13.500 161 12524.33 73.55 54759.68 88888.00 2014-06-10 04:12:13.625 161 12524.38 73.55 54759.68 88888.00 2014-06-10 04:12:13.750 161 12524.40 73.58 54759.65 88888.00 2014-06-10 04:12:13.875 161 12524.40 73.58 54759.62 88888.00 2014-06-10 04:12:14.000 161 12524.38 73.58 54759.65 88888.00 2014-06-10 04:12:14.125 161 12524.35 73.60 54759.62 88888.00 2014-06-10 04:12:14.250 161 12524.40 73.55 54759.60 88888.00 2014-06-10 04:12:14.375 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:12:14.500 161 12524.45 73.60 54759.60 88888.00 2014-06-10 04:12:14.625 161 12524.40 73.58 54759.62 88888.00 2014-06-10 04:12:14.750 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:12:14.875 161 12524.45 73.58 54759.62 88888.00 2014-06-10 04:12:15.000 161 12524.42 73.55 54759.57 88888.00 2014-06-10 04:12:15.125 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:15.250 161 12524.35 73.55 54759.60 88888.00 2014-06-10 04:12:15.375 161 12524.40 73.60 54759.60 88888.00 2014-06-10 04:12:15.500 161 12524.42 73.60 54759.62 88888.00 2014-06-10 04:12:15.625 161 12524.42 73.62 54759.65 88888.00 2014-06-10 04:12:15.750 161 12524.45 73.60 54759.65 88888.00 2014-06-10 04:12:15.875 161 12524.45 73.62 54759.62 88888.00 2014-06-10 04:12:16.000 161 12524.45 73.60 54759.62 88888.00 2014-06-10 04:12:16.125 161 12524.40 73.60 54759.62 88888.00 2014-06-10 04:12:16.250 161 12524.35 73.58 54759.65 88888.00 2014-06-10 04:12:16.375 161 12524.40 73.60 54759.62 88888.00 2014-06-10 04:12:16.500 161 12524.42 73.60 54759.62 88888.00 2014-06-10 04:12:16.625 161 12524.42 73.60 54759.62 88888.00 2014-06-10 04:12:16.750 161 12524.42 73.58 54759.62 88888.00 2014-06-10 04:12:16.875 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:17.000 161 12524.55 73.58 54759.60 88888.00 2014-06-10 04:12:17.125 161 12524.58 73.58 54759.60 88888.00 2014-06-10 04:12:17.250 161 12524.45 73.58 54759.60 88888.00 2014-06-10 04:12:17.375 161 12524.48 73.58 54759.65 88888.00 2014-06-10 04:12:17.500 161 12524.40 73.58 54759.68 88888.00 2014-06-10 04:12:17.625 161 12524.40 73.58 54759.65 88888.00 2014-06-10 04:12:17.750 161 12524.42 73.55 54759.62 88888.00 2014-06-10 04:12:17.875 161 12524.42 73.55 54759.68 88888.00 2014-06-10 04:12:18.000 161 12524.40 73.58 54759.68 88888.00 2014-06-10 04:12:18.125 161 12524.42 73.60 54759.72 88888.00 2014-06-10 04:12:18.250 161 12524.40 73.62 54759.70 88888.00 2014-06-10 04:12:18.375 161 12524.42 73.60 54759.70 88888.00 2014-06-10 04:12:18.500 161 12524.40 73.55 54759.68 88888.00 2014-06-10 04:12:18.625 161 12524.38 73.55 54759.68 88888.00 2014-06-10 04:12:18.750 161 12524.30 73.58 54759.68 88888.00 2014-06-10 04:12:18.875 161 12524.35 73.58 54759.70 88888.00 2014-06-10 04:12:19.000 161 12524.33 73.55 54759.65 88888.00 2014-06-10 04:12:19.125 161 12524.33 73.55 54759.68 88888.00 2014-06-10 04:12:19.250 161 12524.33 73.55 54759.72 88888.00 2014-06-10 04:12:19.375 161 12524.33 73.58 54759.72 88888.00 2014-06-10 04:12:19.500 161 12524.30 73.58 54759.72 88888.00 2014-06-10 04:12:19.625 161 12524.30 73.58 54759.68 88888.00 2014-06-10 04:12:19.750 161 12524.38 73.55 54759.65 88888.00 2014-06-10 04:12:19.875 161 12524.42 73.55 54759.68 88888.00 2014-06-10 04:12:20.000 161 12524.42 73.53 54759.70 88888.00 2014-06-10 04:12:20.125 161 12524.40 73.55 54759.72 88888.00 2014-06-10 04:12:20.250 161 12524.40 73.53 54759.68 88888.00 2014-06-10 04:12:20.375 161 12524.38 73.55 54759.68 88888.00 2014-06-10 04:12:20.500 161 12524.33 73.55 54759.65 88888.00 2014-06-10 04:12:20.625 161 12524.35 73.55 54759.70 88888.00 2014-06-10 04:12:20.750 161 12524.40 73.55 54759.72 88888.00 2014-06-10 04:12:20.875 161 12524.45 73.58 54759.68 88888.00 2014-06-10 04:12:21.000 161 12524.42 73.58 54759.68 88888.00 2014-06-10 04:12:21.125 161 12524.33 73.58 54759.70 88888.00 2014-06-10 04:12:21.250 161 12524.38 73.55 54759.70 88888.00 2014-06-10 04:12:21.375 161 12524.48 73.58 54759.68 88888.00 2014-06-10 04:12:21.500 161 12524.48 73.55 54759.65 88888.00 2014-06-10 04:12:21.625 161 12524.48 73.55 54759.65 88888.00 2014-06-10 04:12:21.750 161 12524.55 73.58 54759.68 88888.00 2014-06-10 04:12:21.875 161 12524.60 73.55 54759.65 88888.00 2014-06-10 04:12:22.000 161 12524.52 73.55 54759.62 88888.00 2014-06-10 04:12:22.125 161 12524.45 73.53 54759.65 88888.00 2014-06-10 04:12:22.250 161 12524.35 73.53 54759.65 88888.00 2014-06-10 04:12:22.375 161 12524.40 73.55 54759.65 88888.00 2014-06-10 04:12:22.500 161 12524.42 73.58 54759.65 88888.00 2014-06-10 04:12:22.625 161 12524.42 73.55 54759.68 88888.00 2014-06-10 04:12:22.750 161 12524.35 73.55 54759.65 88888.00 2014-06-10 04:12:22.875 161 12524.35 73.55 54759.62 88888.00 2014-06-10 04:12:23.000 161 12524.38 73.58 54759.60 88888.00 2014-06-10 04:12:23.125 161 12524.38 73.58 54759.65 88888.00 2014-06-10 04:12:23.250 161 12524.33 73.55 54759.65 88888.00 2014-06-10 04:12:23.375 161 12524.40 73.58 54759.60 88888.00 2014-06-10 04:12:23.500 161 12524.38 73.58 54759.62 88888.00 2014-06-10 04:12:23.625 161 12524.35 73.55 54759.62 88888.00 2014-06-10 04:12:23.750 161 12524.38 73.53 54759.62 88888.00 2014-06-10 04:12:23.875 161 12524.40 73.55 54759.62 88888.00 2014-06-10 04:12:24.000 161 12524.40 73.55 54759.60 88888.00 2014-06-10 04:12:24.125 161 12524.38 73.50 54759.60 88888.00 2014-06-10 04:12:24.250 161 12524.35 73.50 54759.65 88888.00 2014-06-10 04:12:24.375 161 12524.40 73.53 54759.68 88888.00 2014-06-10 04:12:24.500 161 12524.45 73.55 54759.65 88888.00 2014-06-10 04:12:24.625 161 12524.50 73.55 54759.68 88888.00 2014-06-10 04:12:24.750 161 12524.48 73.55 54759.65 88888.00 2014-06-10 04:12:24.875 161 12524.45 73.55 54759.65 88888.00 2014-06-10 04:12:25.000 161 12524.42 73.55 54759.65 88888.00 2014-06-10 04:12:25.125 161 12524.40 73.53 54759.65 88888.00 2014-06-10 04:12:25.250 161 12524.33 73.47 54759.68 88888.00 2014-06-10 04:12:25.375 161 12524.35 73.53 54759.68 88888.00 2014-06-10 04:12:25.500 161 12524.40 73.50 54759.65 88888.00 2014-06-10 04:12:25.625 161 12524.35 73.50 54759.62 88888.00 2014-06-10 04:12:25.750 161 12524.35 73.53 54759.65 88888.00 2014-06-10 04:12:25.875 161 12524.40 73.50 54759.65 88888.00 2014-06-10 04:12:26.000 161 12524.38 73.50 54759.62 88888.00 2014-06-10 04:12:26.125 161 12524.38 73.50 54759.65 88888.00 2014-06-10 04:12:26.250 161 12524.38 73.47 54759.65 88888.00 2014-06-10 04:12:26.375 161 12524.42 73.47 54759.65 88888.00 2014-06-10 04:12:26.500 161 12524.40 73.50 54759.65 88888.00 2014-06-10 04:12:26.625 161 12524.40 73.50 54759.65 88888.00 2014-06-10 04:12:26.750 161 12524.40 73.50 54759.62 88888.00 2014-06-10 04:12:26.875 161 12524.40 73.53 54759.60 88888.00 2014-06-10 04:12:27.000 161 12524.40 73.53 54759.60 88888.00 2014-06-10 04:12:27.125 161 12524.30 73.50 54759.60 88888.00 2014-06-10 04:12:27.250 161 12524.25 73.47 54759.62 88888.00 2014-06-10 04:12:27.375 161 12524.30 73.50 54759.57 88888.00 2014-06-10 04:12:27.500 161 12524.38 73.50 54759.60 88888.00 2014-06-10 04:12:27.625 161 12524.45 73.47 54759.60 88888.00 2014-06-10 04:12:27.750 161 12524.48 73.50 54759.60 88888.00 2014-06-10 04:12:27.875 161 12524.35 73.53 54759.62 88888.00 2014-06-10 04:12:28.000 161 12524.35 73.50 54759.62 88888.00 2014-06-10 04:12:28.125 161 12524.38 73.50 54759.65 88888.00 2014-06-10 04:12:28.250 161 12524.42 73.45 54759.62 88888.00 2014-06-10 04:12:28.375 161 12524.42 73.45 54759.62 88888.00 2014-06-10 04:12:28.500 161 12524.38 73.47 54759.62 88888.00 2014-06-10 04:12:28.625 161 12524.38 73.50 54759.62 88888.00 2014-06-10 04:12:28.750 161 12524.42 73.50 54759.62 88888.00 2014-06-10 04:12:28.875 161 12524.42 73.50 54759.65 88888.00 2014-06-10 04:12:29.000 161 12524.42 73.53 54759.60 88888.00 2014-06-10 04:12:29.125 161 12524.50 73.50 54759.62 88888.00 2014-06-10 04:12:29.250 161 12524.48 73.47 54759.62 88888.00 2014-06-10 04:12:29.375 161 12524.45 73.47 54759.60 88888.00 2014-06-10 04:12:29.500 161 12524.38 73.47 54759.60 88888.00 2014-06-10 04:12:29.625 161 12524.38 73.47 54759.57 88888.00 2014-06-10 04:12:29.750 161 12524.38 73.47 54759.60 88888.00 2014-06-10 04:12:29.875 161 12524.40 73.47 54759.60 88888.00 2014-06-10 04:12:30.000 161 12524.38 73.47 54759.62 88888.00 2014-06-10 04:12:30.125 161 12524.40 73.47 54759.65 88888.00 2014-06-10 04:12:30.250 161 12524.40 73.50 54759.65 88888.00 2014-06-10 04:12:30.375 161 12524.42 73.50 54759.68 88888.00 2014-06-10 04:12:30.500 161 12524.42 73.47 54759.65 88888.00 2014-06-10 04:12:30.625 161 12524.45 73.45 54759.62 88888.00 2014-06-10 04:12:30.750 161 12524.42 73.45 54759.65 88888.00 2014-06-10 04:12:30.875 161 12524.42 73.47 54759.62 88888.00 2014-06-10 04:12:31.000 161 12524.40 73.45 54759.62 88888.00 2014-06-10 04:12:31.125 161 12524.48 73.50 54759.62 88888.00 2014-06-10 04:12:31.250 161 12524.50 73.50 54759.65 88888.00 2014-06-10 04:12:31.375 161 12524.48 73.53 54759.68 88888.00 2014-06-10 04:12:31.500 161 12524.42 73.53 54759.68 88888.00 2014-06-10 04:12:31.625 161 12524.45 73.50 54759.68 88888.00 2014-06-10 04:12:31.750 161 12524.45 73.50 54759.65 88888.00 2014-06-10 04:12:31.875 161 12524.40 73.47 54759.65 88888.00 2014-06-10 04:12:32.000 161 12524.33 73.47 54759.62 88888.00 2014-06-10 04:12:32.125 161 12524.40 73.47 54759.65 88888.00 2014-06-10 04:12:32.250 161 12524.40 73.45 54759.62 88888.00 2014-06-10 04:12:32.375 161 12524.42 73.47 54759.65 88888.00 2014-06-10 04:12:32.500 161 12524.45 73.47 54759.62 88888.00 2014-06-10 04:12:32.625 161 12524.45 73.47 54759.62 88888.00 2014-06-10 04:12:32.750 161 12524.38 73.47 54759.60 88888.00 2014-06-10 04:12:32.875 161 12524.40 73.47 54759.60 88888.00 2014-06-10 04:12:33.000 161 12524.45 73.47 54759.65 88888.00 2014-06-10 04:12:33.125 161 12524.48 73.47 54759.68 88888.00 2014-06-10 04:12:33.250 161 12524.42 73.42 54759.62 88888.00 2014-06-10 04:12:33.375 161 12524.45 73.42 54759.62 88888.00 2014-06-10 04:12:33.500 161 12524.48 73.45 54759.65 88888.00 2014-06-10 04:12:33.625 161 12524.50 73.45 54759.65 88888.00 2014-06-10 04:12:33.750 161 12524.55 73.47 54759.65 88888.00 2014-06-10 04:12:33.875 161 12524.55 73.47 54759.62 88888.00 2014-06-10 04:12:34.000 161 12524.50 73.45 54759.62 88888.00 2014-06-10 04:12:34.125 161 12524.45 73.47 54759.65 88888.00 2014-06-10 04:12:34.250 161 12524.48 73.50 54759.68 88888.00 2014-06-10 04:12:34.375 161 12524.48 73.50 54759.62 88888.00 2014-06-10 04:12:34.500 161 12524.48 73.42 54759.60 88888.00 2014-06-10 04:12:34.625 161 12524.52 73.45 54759.62 88888.00 2014-06-10 04:12:34.750 161 12524.50 73.47 54759.60 88888.00 2014-06-10 04:12:34.875 161 12524.45 73.45 54759.62 88888.00 2014-06-10 04:12:35.000 161 12524.45 73.42 54759.62 88888.00 2014-06-10 04:12:35.125 161 12524.40 73.42 54759.62 88888.00 2014-06-10 04:12:35.250 161 12524.42 73.40 54759.62 88888.00 2014-06-10 04:12:35.375 161 12524.48 73.40 54759.62 88888.00 2014-06-10 04:12:35.500 161 12524.42 73.45 54759.62 88888.00 2014-06-10 04:12:35.625 161 12524.38 73.45 54759.62 88888.00 2014-06-10 04:12:35.750 161 12524.42 73.45 54759.60 88888.00 2014-06-10 04:12:35.875 161 12524.45 73.42 54759.60 88888.00 2014-06-10 04:12:36.000 161 12524.45 73.42 54759.60 88888.00 2014-06-10 04:12:36.125 161 12524.48 73.42 54759.62 88888.00 2014-06-10 04:12:36.250 161 12524.42 73.40 54759.68 88888.00 2014-06-10 04:12:36.375 161 12524.50 73.45 54759.68 88888.00 2014-06-10 04:12:36.500 161 12524.48 73.45 54759.65 88888.00 2014-06-10 04:12:36.625 161 12524.40 73.45 54759.65 88888.00 2014-06-10 04:12:36.750 161 12524.38 73.40 54759.65 88888.00 2014-06-10 04:12:36.875 161 12524.40 73.40 54759.65 88888.00 2014-06-10 04:12:37.000 161 12524.45 73.40 54759.62 88888.00 2014-06-10 04:12:37.125 161 12524.50 73.42 54759.68 88888.00 2014-06-10 04:12:37.250 161 12524.48 73.45 54759.62 88888.00 2014-06-10 04:12:37.375 161 12524.48 73.42 54759.60 88888.00 2014-06-10 04:12:37.500 161 12524.52 73.42 54759.62 88888.00 2014-06-10 04:12:37.625 161 12524.58 73.42 54759.62 88888.00 2014-06-10 04:12:37.750 161 12524.52 73.42 54759.60 88888.00 2014-06-10 04:12:37.875 161 12524.42 73.42 54759.65 88888.00 2014-06-10 04:12:38.000 161 12524.45 73.40 54759.62 88888.00 2014-06-10 04:12:38.125 161 12524.52 73.42 54759.62 88888.00 2014-06-10 04:12:38.250 161 12524.52 73.45 54759.62 88888.00 2014-06-10 04:12:38.375 161 12524.48 73.42 54759.62 88888.00 2014-06-10 04:12:38.500 161 12524.40 73.42 54759.60 88888.00 2014-06-10 04:12:38.625 161 12524.42 73.40 54759.65 88888.00 2014-06-10 04:12:38.750 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:38.875 161 12524.42 73.40 54759.62 88888.00 2014-06-10 04:12:39.000 161 12524.40 73.40 54759.62 88888.00 2014-06-10 04:12:39.125 161 12524.42 73.40 54759.65 88888.00 2014-06-10 04:12:39.250 161 12524.38 73.42 54759.65 88888.00 2014-06-10 04:12:39.375 161 12524.40 73.42 54759.62 88888.00 2014-06-10 04:12:39.500 161 12524.48 73.45 54759.60 88888.00 2014-06-10 04:12:39.625 161 12524.48 73.45 54759.60 88888.00 2014-06-10 04:12:39.750 161 12524.48 73.45 54759.62 88888.00 2014-06-10 04:12:39.875 161 12524.42 73.42 54759.62 88888.00 2014-06-10 04:12:40.000 161 12524.38 73.40 54759.62 88888.00 2014-06-10 04:12:40.125 161 12524.40 73.40 54759.62 88888.00 2014-06-10 04:12:40.250 161 12524.38 73.35 54759.60 88888.00 2014-06-10 04:12:40.375 161 12524.38 73.38 54759.60 88888.00 2014-06-10 04:12:40.500 161 12524.35 73.40 54759.62 88888.00 2014-06-10 04:12:40.625 161 12524.33 73.45 54759.62 88888.00 2014-06-10 04:12:40.750 161 12524.35 73.42 54759.62 88888.00 2014-06-10 04:12:40.875 161 12524.38 73.40 54759.62 88888.00 2014-06-10 04:12:41.000 161 12524.38 73.40 54759.62 88888.00 2014-06-10 04:12:41.125 161 12524.38 73.40 54759.62 88888.00 2014-06-10 04:12:41.250 161 12524.45 73.40 54759.60 88888.00 2014-06-10 04:12:41.375 161 12524.52 73.40 54759.57 88888.00 2014-06-10 04:12:41.500 161 12524.52 73.40 54759.55 88888.00 2014-06-10 04:12:41.625 161 12524.42 73.38 54759.57 88888.00 2014-06-10 04:12:41.750 161 12524.38 73.38 54759.57 88888.00 2014-06-10 04:12:41.875 161 12524.42 73.35 54759.60 88888.00 2014-06-10 04:12:42.000 161 12524.50 73.38 54759.60 88888.00 2014-06-10 04:12:42.125 161 12524.48 73.40 54759.62 88888.00 2014-06-10 04:12:42.250 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:42.375 161 12524.50 73.38 54759.68 88888.00 2014-06-10 04:12:42.500 161 12524.52 73.40 54759.65 88888.00 2014-06-10 04:12:42.625 161 12524.45 73.38 54759.62 88888.00 2014-06-10 04:12:42.750 161 12524.42 73.38 54759.62 88888.00 2014-06-10 04:12:42.875 161 12524.48 73.35 54759.60 88888.00 2014-06-10 04:12:43.000 161 12524.52 73.38 54759.65 88888.00 2014-06-10 04:12:43.125 161 12524.50 73.38 54759.65 88888.00 2014-06-10 04:12:43.250 161 12524.48 73.38 54759.68 88888.00 2014-06-10 04:12:43.375 161 12524.50 73.38 54759.70 88888.00 2014-06-10 04:12:43.500 161 12524.52 73.38 54759.70 88888.00 2014-06-10 04:12:43.625 161 12524.50 73.38 54759.65 88888.00 2014-06-10 04:12:43.750 161 12524.42 73.38 54759.68 88888.00 2014-06-10 04:12:43.875 161 12524.40 73.35 54759.65 88888.00 2014-06-10 04:12:44.000 161 12524.45 73.30 54759.65 88888.00 2014-06-10 04:12:44.125 161 12524.42 73.35 54759.65 88888.00 2014-06-10 04:12:44.250 161 12524.40 73.33 54759.60 88888.00 2014-06-10 04:12:44.375 161 12524.45 73.35 54759.62 88888.00 2014-06-10 04:12:44.500 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:44.625 161 12524.55 73.40 54759.68 88888.00 2014-06-10 04:12:44.750 161 12524.55 73.38 54759.65 88888.00 2014-06-10 04:12:44.875 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:45.000 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:45.125 161 12524.42 73.40 54759.68 88888.00 2014-06-10 04:12:45.250 161 12524.40 73.35 54759.68 88888.00 2014-06-10 04:12:45.375 161 12524.38 73.35 54759.65 88888.00 2014-06-10 04:12:45.500 161 12524.38 73.33 54759.62 88888.00 2014-06-10 04:12:45.625 161 12524.45 73.35 54759.65 88888.00 2014-06-10 04:12:45.750 161 12524.48 73.35 54759.65 88888.00 2014-06-10 04:12:45.875 161 12524.48 73.35 54759.65 88888.00 2014-06-10 04:12:46.000 161 12524.42 73.33 54759.62 88888.00 2014-06-10 04:12:46.125 161 12524.38 73.33 54759.62 88888.00 2014-06-10 04:12:46.250 161 12524.40 73.33 54759.62 88888.00 2014-06-10 04:12:46.375 161 12524.42 73.35 54759.57 88888.00 2014-06-10 04:12:46.500 161 12524.42 73.40 54759.60 88888.00 2014-06-10 04:12:46.625 161 12524.45 73.38 54759.65 88888.00 2014-06-10 04:12:46.750 161 12524.45 73.40 54759.62 88888.00 2014-06-10 04:12:46.875 161 12524.40 73.38 54759.62 88888.00 2014-06-10 04:12:47.000 161 12524.33 73.33 54759.60 88888.00 2014-06-10 04:12:47.125 161 12524.35 73.35 54759.62 88888.00 2014-06-10 04:12:47.250 161 12524.40 73.38 54759.65 88888.00 2014-06-10 04:12:47.375 161 12524.40 73.38 54759.60 88888.00 2014-06-10 04:12:47.500 161 12524.38 73.35 54759.62 88888.00 2014-06-10 04:12:47.625 161 12524.42 73.33 54759.62 88888.00 2014-06-10 04:12:47.750 161 12524.48 73.38 54759.60 88888.00 2014-06-10 04:12:47.875 161 12524.45 73.38 54759.60 88888.00 2014-06-10 04:12:48.000 161 12524.45 73.35 54759.62 88888.00 2014-06-10 04:12:48.125 161 12524.45 73.33 54759.65 88888.00 2014-06-10 04:12:48.250 161 12524.42 73.35 54759.68 88888.00 2014-06-10 04:12:48.375 161 12524.45 73.35 54759.65 88888.00 2014-06-10 04:12:48.500 161 12524.42 73.35 54759.65 88888.00 2014-06-10 04:12:48.625 161 12524.40 73.35 54759.62 88888.00 2014-06-10 04:12:48.750 161 12524.42 73.30 54759.65 88888.00 2014-06-10 04:12:48.875 161 12524.42 73.33 54759.68 88888.00 2014-06-10 04:12:49.000 161 12524.35 73.33 54759.65 88888.00 2014-06-10 04:12:49.125 161 12524.33 73.35 54759.68 88888.00 2014-06-10 04:12:49.250 161 12524.33 73.33 54759.65 88888.00 2014-06-10 04:12:49.375 161 12524.35 73.30 54759.65 88888.00 2014-06-10 04:12:49.500 161 12524.33 73.30 54759.65 88888.00 2014-06-10 04:12:49.625 161 12524.33 73.33 54759.65 88888.00 2014-06-10 04:12:49.750 161 12524.40 73.30 54759.68 88888.00 2014-06-10 04:12:49.875 161 12524.38 73.33 54759.65 88888.00 2014-06-10 04:12:50.000 161 12524.35 73.33 54759.62 88888.00 2014-06-10 04:12:50.125 161 12524.33 73.35 54759.65 88888.00 2014-06-10 04:12:50.250 161 12524.27 73.33 54759.65 88888.00 2014-06-10 04:12:50.375 161 12524.30 73.33 54759.62 88888.00 2014-06-10 04:12:50.500 161 12524.33 73.35 54759.65 88888.00 2014-06-10 04:12:50.625 161 12524.27 73.33 54759.62 88888.00 2014-06-10 04:12:50.750 161 12524.27 73.33 54759.65 88888.00 2014-06-10 04:12:50.875 161 12524.35 73.30 54759.65 88888.00 2014-06-10 04:12:51.000 161 12524.38 73.30 54759.65 88888.00 2014-06-10 04:12:51.125 161 12524.35 73.30 54759.62 88888.00 2014-06-10 04:12:51.250 161 12524.35 73.28 54759.68 88888.00 2014-06-10 04:12:51.375 161 12524.38 73.30 54759.62 88888.00 2014-06-10 04:12:51.500 161 12524.40 73.30 54759.62 88888.00 2014-06-10 04:12:51.625 161 12524.33 73.33 54759.62 88888.00 2014-06-10 04:12:51.750 161 12524.30 73.35 54759.65 88888.00 2014-06-10 04:12:51.875 161 12524.27 73.33 54759.65 88888.00 2014-06-10 04:12:52.000 161 12524.27 73.30 54759.62 88888.00 2014-06-10 04:12:52.125 161 12524.35 73.33 54759.62 88888.00 2014-06-10 04:12:52.250 161 12524.38 73.33 54759.65 88888.00 2014-06-10 04:12:52.375 161 12524.40 73.33 54759.60 88888.00 2014-06-10 04:12:52.500 161 12524.45 73.33 54759.62 88888.00 2014-06-10 04:12:52.625 161 12524.48 73.35 54759.65 88888.00 2014-06-10 04:12:52.750 161 12524.50 73.35 54759.68 88888.00 2014-06-10 04:12:52.875 161 12524.40 73.33 54759.65 88888.00 2014-06-10 04:12:53.000 161 12524.35 73.30 54759.65 88888.00 2014-06-10 04:12:53.125 161 12524.33 73.30 54759.65 88888.00 2014-06-10 04:12:53.250 161 12524.33 73.28 54759.62 88888.00 2014-06-10 04:12:53.375 161 12524.38 73.33 54759.65 88888.00 2014-06-10 04:12:53.500 161 12524.38 73.33 54759.65 88888.00 2014-06-10 04:12:53.625 161 12524.42 73.30 54759.65 88888.00 2014-06-10 04:12:53.750 161 12524.38 73.33 54759.62 88888.00 2014-06-10 04:12:53.875 161 12524.38 73.33 54759.60 88888.00 2014-06-10 04:12:54.000 161 12524.38 73.30 54759.62 88888.00 2014-06-10 04:12:54.125 161 12524.40 73.33 54759.65 88888.00 2014-06-10 04:12:54.250 161 12524.38 73.33 54759.68 88888.00 2014-06-10 04:12:54.375 161 12524.35 73.33 54759.62 88888.00 2014-06-10 04:12:54.500 161 12524.35 73.33 54759.65 88888.00 2014-06-10 04:12:54.625 161 12524.38 73.30 54759.65 88888.00 2014-06-10 04:12:54.750 161 12524.38 73.30 54759.65 88888.00 2014-06-10 04:12:54.875 161 12524.48 73.30 54759.68 88888.00 2014-06-10 04:12:55.000 161 12524.45 73.28 54759.65 88888.00 2014-06-10 04:12:55.125 161 12524.40 73.30 54759.65 88888.00 2014-06-10 04:12:55.250 161 12524.38 73.28 54759.65 88888.00 2014-06-10 04:12:55.375 161 12524.40 73.25 54759.65 88888.00 2014-06-10 04:12:55.500 161 12524.42 73.25 54759.65 88888.00 2014-06-10 04:12:55.625 161 12524.42 73.28 54759.65 88888.00 2014-06-10 04:12:55.750 161 12524.42 73.28 54759.68 88888.00 2014-06-10 04:12:55.875 161 12524.40 73.28 54759.68 88888.00 2014-06-10 04:12:56.000 161 12524.40 73.25 54759.62 88888.00 2014-06-10 04:12:56.125 161 12524.40 73.28 54759.60 88888.00 2014-06-10 04:12:56.250 161 12524.40 73.25 54759.62 88888.00 2014-06-10 04:12:56.375 161 12524.50 73.30 54759.65 88888.00 2014-06-10 04:12:56.500 161 12524.55 73.33 54759.65 88888.00 2014-06-10 04:12:56.625 161 12524.52 73.28 54759.62 88888.00 2014-06-10 04:12:56.750 161 12524.45 73.28 54759.62 88888.00 2014-06-10 04:12:56.875 161 12524.45 73.30 54759.65 88888.00 2014-06-10 04:12:57.000 161 12524.42 73.33 54759.65 88888.00 2014-06-10 04:12:57.125 161 12524.35 73.30 54759.62 88888.00 2014-06-10 04:12:57.250 161 12524.38 73.30 54759.62 88888.00 2014-06-10 04:12:57.375 161 12524.52 73.33 54759.62 88888.00 2014-06-10 04:12:57.500 161 12524.52 73.28 54759.62 88888.00 2014-06-10 04:12:57.625 161 12524.45 73.28 54759.68 88888.00 2014-06-10 04:12:57.750 161 12524.48 73.28 54759.65 88888.00 2014-06-10 04:12:57.875 161 12524.42 73.30 54759.68 88888.00 2014-06-10 04:12:58.000 161 12524.38 73.30 54759.62 88888.00 2014-06-10 04:12:58.125 161 12524.40 73.28 54759.62 88888.00 2014-06-10 04:12:58.250 161 12524.40 73.28 54759.62 88888.00 2014-06-10 04:12:58.375 161 12524.45 73.30 54759.65 88888.00 2014-06-10 04:12:58.500 161 12524.42 73.30 54759.65 88888.00 2014-06-10 04:12:58.625 161 12524.40 73.30 54759.65 88888.00 2014-06-10 04:12:58.750 161 12524.40 73.33 54759.65 88888.00 2014-06-10 04:12:58.875 161 12524.48 73.33 54759.62 88888.00 2014-06-10 04:12:59.000 161 12524.55 73.30 54759.65 88888.00 2014-06-10 04:12:59.125 161 12524.52 73.30 54759.65 88888.00 2014-06-10 04:12:59.250 161 12524.35 73.25 54759.62 88888.00 2014-06-10 04:12:59.375 161 12524.35 73.25 54759.62 88888.00 2014-06-10 04:12:59.500 161 12524.35 73.25 54759.65 88888.00 2014-06-10 04:12:59.625 161 12524.33 73.25 54759.65 88888.00 2014-06-10 04:12:59.750 161 12524.33 73.25 54759.62 88888.00 2014-06-10 04:12:59.875 161 12524.38 73.28 54759.62 88888.00 2014-06-10 04:13:00.000 161 12524.42 73.28 54759.62 88888.00 2014-06-10 04:13:00.125 161 12524.48 73.28 54759.68 88888.00 2014-06-10 04:13:00.250 161 12524.45 73.22 54759.70 88888.00 2014-06-10 04:13:00.375 161 12524.45 73.25 54759.68 88888.00 2014-06-10 04:13:00.500 161 12524.48 73.25 54759.70 88888.00 2014-06-10 04:13:00.625 161 12524.45 73.28 54759.68 88888.00 2014-06-10 04:13:00.750 161 12524.38 73.28 54759.70 88888.00 2014-06-10 04:13:00.875 161 12524.35 73.25 54759.70 88888.00 2014-06-10 04:13:01.000 161 12524.38 73.22 54759.68 88888.00 2014-06-10 04:13:01.125 161 12524.40 73.20 54759.68 88888.00 2014-06-10 04:13:01.250 161 12524.33 73.22 54759.72 88888.00 2014-06-10 04:13:01.375 161 12524.40 73.28 54759.70 88888.00 2014-06-10 04:13:01.500 161 12524.38 73.30 54759.68 88888.00 2014-06-10 04:13:01.625 161 12524.35 73.25 54759.65 88888.00 2014-06-10 04:13:01.750 161 12524.35 73.28 54759.65 88888.00 2014-06-10 04:13:01.875 161 12524.33 73.28 54759.68 88888.00 2014-06-10 04:13:02.000 161 12524.38 73.25 54759.68 88888.00 2014-06-10 04:13:02.125 161 12524.33 73.22 54759.68 88888.00 2014-06-10 04:13:02.250 161 12524.27 73.25 54759.68 88888.00 2014-06-10 04:13:02.375 161 12524.33 73.25 54759.65 88888.00 2014-06-10 04:13:02.500 161 12524.33 73.28 54759.68 88888.00 2014-06-10 04:13:02.625 161 12524.38 73.25 54759.65 88888.00 2014-06-10 04:13:02.750 161 12524.35 73.22 54759.65 88888.00 2014-06-10 04:13:02.875 161 12524.35 73.28 54759.65 88888.00 2014-06-10 04:13:03.000 161 12524.35 73.25 54759.60 88888.00 2014-06-10 04:13:03.125 161 12524.30 73.25 54759.60 88888.00 2014-06-10 04:13:03.250 161 12524.27 73.25 54759.62 88888.00 2014-06-10 04:13:03.375 161 12524.33 73.28 54759.62 88888.00 2014-06-10 04:13:03.500 161 12524.35 73.28 54759.62 88888.00 2014-06-10 04:13:03.625 161 12524.35 73.30 54759.68 88888.00 2014-06-10 04:13:03.750 161 12524.38 73.25 54759.62 88888.00 2014-06-10 04:13:03.875 161 12524.35 73.25 54759.60 88888.00 2014-06-10 04:13:04.000 161 12524.27 73.22 54759.60 88888.00 2014-06-10 04:13:04.125 161 12524.30 73.25 54759.60 88888.00 2014-06-10 04:13:04.250 161 12524.38 73.25 54759.62 88888.00 2014-06-10 04:13:04.375 161 12524.35 73.28 54759.62 88888.00 2014-06-10 04:13:04.500 161 12524.35 73.25 54759.62 88888.00 2014-06-10 04:13:04.625 161 12524.38 73.25 54759.60 88888.00 2014-06-10 04:13:04.750 161 12524.38 73.25 54759.62 88888.00 2014-06-10 04:13:04.875 161 12524.33 73.28 54759.65 88888.00 2014-06-10 04:13:05.000 161 12524.30 73.28 54759.57 88888.00 2014-06-10 04:13:05.125 161 12524.30 73.25 54759.62 88888.00 2014-06-10 04:13:05.250 161 12524.25 73.22 54759.62 88888.00 2014-06-10 04:13:05.375 161 12524.20 73.22 54759.65 88888.00 2014-06-10 04:13:05.500 161 12524.23 73.22 54759.62 88888.00 2014-06-10 04:13:05.625 161 12524.33 73.25 54759.65 88888.00 2014-06-10 04:13:05.750 161 12524.33 73.25 54759.62 88888.00 2014-06-10 04:13:05.875 161 12524.33 73.25 54759.65 88888.00 2014-06-10 04:13:06.000 161 12524.33 73.28 54759.68 88888.00 2014-06-10 04:13:06.125 161 12524.27 73.28 54759.68 88888.00 2014-06-10 04:13:06.250 161 12524.33 73.25 54759.62 88888.00 2014-06-10 04:13:06.375 161 12524.40 73.25 54759.65 88888.00 2014-06-10 04:13:06.500 161 12524.35 73.25 54759.68 88888.00 2014-06-10 04:13:06.625 161 12524.35 73.25 54759.68 88888.00 2014-06-10 04:13:06.750 161 12524.38 73.28 54759.68 88888.00 2014-06-10 04:13:06.875 161 12524.38 73.28 54759.65 88888.00 2014-06-10 04:13:07.000 161 12524.30 73.22 54759.65 88888.00 2014-06-10 04:13:07.125 161 12524.30 73.22 54759.68 88888.00 2014-06-10 04:13:07.250 161 12524.27 73.25 54759.65 88888.00 2014-06-10 04:13:07.375 161 12524.25 73.28 54759.65 88888.00 2014-06-10 04:13:07.500 161 12524.27 73.30 54759.65 88888.00 2014-06-10 04:13:07.625 161 12524.25 73.28 54759.65 88888.00 2014-06-10 04:13:07.750 161 12524.20 73.25 54759.62 88888.00 2014-06-10 04:13:07.875 161 12524.23 73.28 54759.62 88888.00 2014-06-10 04:13:08.000 161 12524.27 73.25 54759.65 88888.00 2014-06-10 04:13:08.125 161 12524.27 73.22 54759.62 88888.00 2014-06-10 04:13:08.250 161 12524.23 73.25 54759.62 88888.00 2014-06-10 04:13:08.375 161 12524.20 73.22 54759.65 88888.00 2014-06-10 04:13:08.500 161 12524.20 73.25 54759.68 88888.00 2014-06-10 04:13:08.625 161 12524.25 73.25 54759.68 88888.00 2014-06-10 04:13:08.750 161 12524.25 73.22 54759.68 88888.00 2014-06-10 04:13:08.875 161 12524.25 73.22 54759.65 88888.00 2014-06-10 04:13:09.000 161 12524.23 73.22 54759.62 88888.00 2014-06-10 04:13:09.125 161 12524.27 73.25 54759.65 88888.00 2014-06-10 04:13:09.250 161 12524.33 73.25 54759.62 88888.00 2014-06-10 04:13:09.375 161 12524.30 73.22 54759.62 88888.00 2014-06-10 04:13:09.500 161 12524.20 73.20 54759.62 88888.00 2014-06-10 04:13:09.625 161 12524.17 73.25 54759.62 88888.00 2014-06-10 04:13:09.750 161 12524.20 73.25 54759.60 88888.00 2014-06-10 04:13:09.875 161 12524.25 73.25 54759.60 88888.00 2014-06-10 04:13:10.000 161 12524.27 73.25 54759.57 88888.00 2014-06-10 04:13:10.125 161 12524.25 73.22 54759.57 88888.00 2014-06-10 04:13:10.250 161 12524.27 73.20 54759.60 88888.00 2014-06-10 04:13:10.375 161 12524.25 73.20 54759.57 88888.00 2014-06-10 04:13:10.500 161 12524.20 73.17 54759.60 88888.00 2014-06-10 04:13:10.625 161 12524.15 73.20 54759.62 88888.00 2014-06-10 04:13:10.750 161 12524.17 73.25 54759.60 88888.00 2014-06-10 04:13:10.875 161 12524.23 73.22 54759.62 88888.00 2014-06-10 04:13:11.000 161 12524.25 73.20 54759.62 88888.00 2014-06-10 04:13:11.125 161 12524.20 73.22 54759.65 88888.00 2014-06-10 04:13:11.250 161 12524.10 73.20 54759.62 88888.00 2014-06-10 04:13:11.375 161 12524.20 73.20 54759.65 88888.00 2014-06-10 04:13:11.500 161 12524.25 73.20 54759.65 88888.00 2014-06-10 04:13:11.625 161 12524.27 73.25 54759.65 88888.00 2014-06-10 04:13:11.750 161 12524.27 73.22 54759.60 88888.00 2014-06-10 04:13:11.875 161 12524.23 73.20 54759.65 88888.00 2014-06-10 04:13:12.000 161 12524.23 73.22 54759.65 88888.00 2014-06-10 04:13:12.125 161 12524.25 73.20 54759.62 88888.00 2014-06-10 04:13:12.250 161 12524.20 73.15 54759.62 88888.00 2014-06-10 04:13:12.375 161 12524.17 73.12 54759.65 88888.00 2014-06-10 04:13:12.500 161 12524.17 73.15 54759.68 88888.00 2014-06-10 04:13:12.625 161 12524.20 73.17 54759.68 88888.00 2014-06-10 04:13:12.750 161 12524.17 73.20 54759.68 88888.00 2014-06-10 04:13:12.875 161 12524.23 73.17 54759.68 88888.00 2014-06-10 04:13:13.000 161 12524.20 73.17 54759.70 88888.00 2014-06-10 04:13:13.125 161 12524.20 73.15 54759.70 88888.00 2014-06-10 04:13:13.250 161 12524.17 73.15 54759.65 88888.00 2014-06-10 04:13:13.375 161 12524.17 73.15 54759.65 88888.00 2014-06-10 04:13:13.500 161 12524.12 73.20 54759.70 88888.00 2014-06-10 04:13:13.625 161 12524.12 73.22 54759.70 88888.00 2014-06-10 04:13:13.750 161 12524.05 73.20 54759.72 88888.00 2014-06-10 04:13:13.875 161 12524.08 73.20 54759.72 88888.00 2014-06-10 04:13:14.000 161 12524.12 73.25 54759.70 88888.00 2014-06-10 04:13:14.125 161 12524.12 73.28 54759.68 88888.00 2014-06-10 04:13:14.250 161 12524.10 73.22 54759.65 88888.00 2014-06-10 04:13:14.375 161 12524.12 73.22 54759.60 88888.00 2014-06-10 04:13:14.500 161 12524.15 73.20 54759.62 88888.00 2014-06-10 04:13:14.625 161 12524.15 73.20 54759.65 88888.00 2014-06-10 04:13:14.750 161 12524.17 73.22 54759.68 88888.00 2014-06-10 04:13:14.875 161 12524.17 73.22 54759.68 88888.00 2014-06-10 04:13:15.000 161 12524.15 73.22 54759.62 88888.00 2014-06-10 04:13:15.125 161 12524.10 73.22 54759.65 88888.00 2014-06-10 04:13:15.250 161 12524.15 73.22 54759.62 88888.00 2014-06-10 04:13:15.375 161 12524.23 73.25 54759.68 88888.00 2014-06-10 04:13:15.500 161 12524.17 73.22 54759.68 88888.00 2014-06-10 04:13:15.625 161 12524.05 73.17 54759.65 88888.00 2014-06-10 04:13:15.750 161 12524.08 73.17 54759.62 88888.00 2014-06-10 04:13:15.875 161 12524.12 73.17 54759.62 88888.00 2014-06-10 04:13:16.000 161 12524.12 73.15 54759.60 88888.00 2014-06-10 04:13:16.125 161 12524.12 73.20 54759.62 88888.00 2014-06-10 04:13:16.250 161 12524.12 73.22 54759.65 88888.00 2014-06-10 04:13:16.375 161 12524.15 73.20 54759.65 88888.00 2014-06-10 04:13:16.500 161 12524.10 73.15 54759.62 88888.00 2014-06-10 04:13:16.625 161 12524.12 73.15 54759.62 88888.00 2014-06-10 04:13:16.750 161 12524.10 73.20 54759.62 88888.00 2014-06-10 04:13:16.875 161 12524.08 73.22 54759.65 88888.00 2014-06-10 04:13:17.000 161 12524.10 73.20 54759.62 88888.00 2014-06-10 04:13:17.125 161 12524.15 73.17 54759.62 88888.00 2014-06-10 04:13:17.250 161 12524.12 73.20 54759.62 88888.00 2014-06-10 04:13:17.375 161 12524.08 73.17 54759.60 88888.00 2014-06-10 04:13:17.500 161 12524.05 73.17 54759.62 88888.00 2014-06-10 04:13:17.625 161 12524.05 73.17 54759.62 88888.00 2014-06-10 04:13:17.750 161 12524.08 73.20 54759.60 88888.00 2014-06-10 04:13:17.875 161 12524.05 73.20 54759.65 88888.00 2014-06-10 04:13:18.000 161 12524.02 73.22 54759.65 88888.00 2014-06-10 04:13:18.125 161 12524.00 73.17 54759.65 88888.00 2014-06-10 04:13:18.250 161 12524.05 73.12 54759.62 88888.00 2014-06-10 04:13:18.375 161 12524.08 73.17 54759.65 88888.00 2014-06-10 04:13:18.500 161 12524.02 73.20 54759.68 88888.00 2014-06-10 04:13:18.625 161 12524.02 73.20 54759.68 88888.00 2014-06-10 04:13:18.750 161 12524.05 73.22 54759.68 88888.00 2014-06-10 04:13:18.875 161 12524.08 73.17 54759.68 88888.00 2014-06-10 04:13:19.000 161 12524.10 73.17 54759.68 88888.00 2014-06-10 04:13:19.125 161 12524.08 73.20 54759.68 88888.00 2014-06-10 04:13:19.250 161 12524.05 73.15 54759.68 88888.00 2014-06-10 04:13:19.375 161 12524.10 73.17 54759.68 88888.00 2014-06-10 04:13:19.500 161 12524.10 73.17 54759.70 88888.00 2014-06-10 04:13:19.625 161 12524.15 73.20 54759.65 88888.00 2014-06-10 04:13:19.750 161 12524.15 73.25 54759.65 88888.00 2014-06-10 04:13:19.875 161 12524.17 73.25 54759.65 88888.00 2014-06-10 04:13:20.000 161 12524.15 73.22 54759.62 88888.00 2014-06-10 04:13:20.125 161 12524.12 73.17 54759.62 88888.00 2014-06-10 04:13:20.250 161 12524.08 73.15 54759.62 88888.00 2014-06-10 04:13:20.375 161 12524.12 73.17 54759.62 88888.00 2014-06-10 04:13:20.500 161 12524.08 73.17 54759.60 88888.00 2014-06-10 04:13:20.625 161 12524.12 73.15 54759.60 88888.00 2014-06-10 04:13:20.750 161 12524.17 73.17 54759.62 88888.00 2014-06-10 04:13:20.875 161 12524.10 73.20 54759.65 88888.00 2014-06-10 04:13:21.000 161 12524.00 73.17 54759.62 88888.00 2014-06-10 04:13:21.125 161 12523.98 73.17 54759.68 88888.00 2014-06-10 04:13:21.250 161 12523.98 73.17 54759.70 88888.00 2014-06-10 04:13:21.375 161 12523.98 73.17 54759.65 88888.00 2014-06-10 04:13:21.500 161 12523.95 73.20 54759.68 88888.00 2014-06-10 04:13:21.625 161 12523.98 73.20 54759.68 88888.00 2014-06-10 04:13:21.750 161 12524.05 73.17 54759.65 88888.00 2014-06-10 04:13:21.875 161 12524.05 73.20 54759.65 88888.00 2014-06-10 04:13:22.000 161 12524.05 73.20 54759.62 88888.00 2014-06-10 04:13:22.125 161 12524.02 73.20 54759.65 88888.00 2014-06-10 04:13:22.250 161 12523.98 73.17 54759.65 88888.00 2014-06-10 04:13:22.375 161 12523.98 73.17 54759.65 88888.00 2014-06-10 04:13:22.500 161 12523.98 73.17 54759.62 88888.00 2014-06-10 04:13:22.625 161 12523.98 73.15 54759.62 88888.00 2014-06-10 04:13:22.750 161 12523.95 73.17 54759.65 88888.00 2014-06-10 04:13:22.875 161 12523.90 73.15 54759.62 88888.00 2014-06-10 04:13:23.000 161 12523.88 73.15 54759.62 88888.00 2014-06-10 04:13:23.125 161 12523.90 73.17 54759.68 88888.00 2014-06-10 04:13:23.250 161 12523.92 73.17 54759.65 88888.00 2014-06-10 04:13:23.375 161 12523.92 73.17 54759.62 88888.00 2014-06-10 04:13:23.500 161 12523.92 73.15 54759.62 88888.00 2014-06-10 04:13:23.625 161 12523.95 73.17 54759.65 88888.00 2014-06-10 04:13:23.750 161 12523.95 73.20 54759.65 88888.00 2014-06-10 04:13:23.875 161 12523.98 73.22 54759.65 88888.00 2014-06-10 04:13:24.000 161 12524.02 73.20 54759.62 88888.00 2014-06-10 04:13:24.125 161 12523.98 73.17 54759.65 88888.00 2014-06-10 04:13:24.250 161 12523.95 73.17 54759.68 88888.00 2014-06-10 04:13:24.375 161 12523.98 73.15 54759.65 88888.00 2014-06-10 04:13:24.500 161 12523.95 73.17 54759.70 88888.00 2014-06-10 04:13:24.625 161 12523.95 73.20 54759.70 88888.00 2014-06-10 04:13:24.750 161 12523.98 73.22 54759.70 88888.00 2014-06-10 04:13:24.875 161 12524.00 73.17 54759.68 88888.00 2014-06-10 04:13:25.000 161 12523.92 73.15 54759.62 88888.00 2014-06-10 04:13:25.125 161 12523.90 73.15 54759.65 88888.00 2014-06-10 04:13:25.250 161 12523.85 73.12 54759.65 88888.00 2014-06-10 04:13:25.375 161 12523.92 73.17 54759.65 88888.00 2014-06-10 04:13:25.500 161 12523.92 73.15 54759.68 88888.00 2014-06-10 04:13:25.625 161 12523.95 73.15 54759.70 88888.00 2014-06-10 04:13:25.750 161 12523.92 73.15 54759.68 88888.00 2014-06-10 04:13:25.875 161 12523.98 73.15 54759.70 88888.00 2014-06-10 04:13:26.000 161 12523.98 73.17 54759.70 88888.00 2014-06-10 04:13:26.125 161 12523.92 73.17 54759.72 88888.00 2014-06-10 04:13:26.250 161 12523.83 73.15 54759.75 88888.00 2014-06-10 04:13:26.375 161 12523.85 73.17 54759.72 88888.00 2014-06-10 04:13:26.500 161 12523.90 73.17 54759.72 88888.00 2014-06-10 04:13:26.625 161 12523.92 73.17 54759.70 88888.00 2014-06-10 04:13:26.750 161 12523.92 73.15 54759.68 88888.00 2014-06-10 04:13:26.875 161 12523.90 73.20 54759.68 88888.00 2014-06-10 04:13:27.000 161 12523.88 73.22 54759.70 88888.00 2014-06-10 04:13:27.125 161 12523.85 73.20 54759.70 88888.00 2014-06-10 04:13:27.250 161 12523.85 73.15 54759.68 88888.00 2014-06-10 04:13:27.375 161 12523.88 73.15 54759.68 88888.00 2014-06-10 04:13:27.500 161 12523.92 73.17 54759.68 88888.00 2014-06-10 04:13:27.625 161 12523.90 73.17 54759.65 88888.00 2014-06-10 04:13:27.750 161 12523.88 73.20 54759.68 88888.00 2014-06-10 04:13:27.875 161 12523.85 73.20 54759.68 88888.00 2014-06-10 04:13:28.000 161 12523.83 73.17 54759.65 88888.00 2014-06-10 04:13:28.125 161 12523.83 73.20 54759.65 88888.00 2014-06-10 04:13:28.250 161 12523.80 73.15 54759.65 88888.00 2014-06-10 04:13:28.375 161 12523.77 73.17 54759.65 88888.00 2014-06-10 04:13:28.500 161 12523.77 73.17 54759.65 88888.00 2014-06-10 04:13:28.625 161 12523.83 73.17 54759.65 88888.00 2014-06-10 04:13:28.750 161 12523.85 73.20 54759.68 88888.00 2014-06-10 04:13:28.875 161 12523.85 73.17 54759.68 88888.00 2014-06-10 04:13:29.000 161 12523.77 73.17 54759.68 88888.00 2014-06-10 04:13:29.125 161 12523.83 73.20 54759.68 88888.00 2014-06-10 04:13:29.250 161 12523.90 73.20 54759.65 88888.00 2014-06-10 04:13:29.375 161 12523.90 73.20 54759.68 88888.00 2014-06-10 04:13:29.500 161 12523.88 73.20 54759.68 88888.00 2014-06-10 04:13:29.625 161 12523.88 73.17 54759.65 88888.00 2014-06-10 04:13:29.750 161 12523.80 73.15 54759.62 88888.00 2014-06-10 04:13:29.875 161 12523.80 73.15 54759.62 88888.00 2014-06-10 04:13:30.000 161 12523.85 73.17 54759.68 88888.00 2014-06-10 04:13:30.125 161 12523.85 73.20 54759.70 88888.00 2014-06-10 04:13:30.250 161 12523.75 73.20 54759.72 88888.00 2014-06-10 04:13:30.375 161 12523.77 73.20 54759.72 88888.00 2014-06-10 04:13:30.500 161 12523.83 73.22 54759.72 88888.00 2014-06-10 04:13:30.625 161 12523.85 73.20 54759.72 88888.00 2014-06-10 04:13:30.750 161 12523.85 73.20 54759.68 88888.00 2014-06-10 04:13:30.875 161 12523.77 73.15 54759.65 88888.00 2014-06-10 04:13:31.000 161 12523.77 73.12 54759.65 88888.00 2014-06-10 04:13:31.125 161 12523.85 73.17 54759.70 88888.00 2014-06-10 04:13:31.250 161 12523.85 73.20 54759.70 88888.00 2014-06-10 04:13:31.375 161 12523.85 73.17 54759.70 88888.00 2014-06-10 04:13:31.500 161 12523.75 73.15 54759.68 88888.00 2014-06-10 04:13:31.625 161 12523.67 73.12 54759.70 88888.00 2014-06-10 04:13:31.750 161 12523.75 73.17 54759.72 88888.00 2014-06-10 04:13:31.875 161 12523.73 73.15 54759.70 88888.00 2014-06-10 04:13:32.000 161 12523.75 73.17 54759.70 88888.00 2014-06-10 04:13:32.125 161 12523.77 73.17 54759.70 88888.00 2014-06-10 04:13:32.250 161 12523.73 73.15 54759.72 88888.00 2014-06-10 04:13:32.375 161 12523.75 73.15 54759.68 88888.00 2014-06-10 04:13:32.500 161 12523.77 73.15 54759.70 88888.00 2014-06-10 04:13:32.625 161 12523.77 73.17 54759.68 88888.00 2014-06-10 04:13:32.750 161 12523.80 73.17 54759.70 88888.00 2014-06-10 04:13:32.875 161 12523.80 73.17 54759.68 88888.00 2014-06-10 04:13:33.000 161 12523.73 73.15 54759.65 88888.00 2014-06-10 04:13:33.125 161 12523.62 73.17 54759.68 88888.00 2014-06-10 04:13:33.250 161 12523.62 73.20 54759.68 88888.00 2014-06-10 04:13:33.375 161 12523.65 73.17 54759.68 88888.00 2014-06-10 04:13:33.500 161 12523.65 73.12 54759.68 88888.00 2014-06-10 04:13:33.625 161 12523.67 73.12 54759.70 88888.00 2014-06-10 04:13:33.750 161 12523.70 73.15 54759.68 88888.00 2014-06-10 04:13:33.875 161 12523.75 73.17 54759.72 88888.00 2014-06-10 04:13:34.000 161 12523.70 73.17 54759.70 88888.00 2014-06-10 04:13:34.125 161 12523.67 73.15 54759.70 88888.00 2014-06-10 04:13:34.250 161 12523.62 73.12 54759.70 88888.00 2014-06-10 04:13:34.375 161 12523.70 73.15 54759.70 88888.00 2014-06-10 04:13:34.500 161 12523.73 73.20 54759.68 88888.00 2014-06-10 04:13:34.625 161 12523.70 73.15 54759.68 88888.00 2014-06-10 04:13:34.750 161 12523.70 73.15 54759.65 88888.00 2014-06-10 04:13:34.875 161 12523.73 73.15 54759.68 88888.00 2014-06-10 04:13:35.000 161 12523.73 73.15 54759.68 88888.00 2014-06-10 04:13:35.125 161 12523.70 73.17 54759.68 88888.00 2014-06-10 04:13:35.250 161 12523.65 73.17 54759.68 88888.00 2014-06-10 04:13:35.375 161 12523.65 73.15 54759.65 88888.00 2014-06-10 04:13:35.500 161 12523.70 73.17 54759.65 88888.00 2014-06-10 04:13:35.625 161 12523.70 73.15 54759.65 88888.00 2014-06-10 04:13:35.750 161 12523.70 73.15 54759.68 88888.00 2014-06-10 04:13:35.875 161 12523.70 73.15 54759.70 88888.00 2014-06-10 04:13:36.000 161 12523.70 73.17 54759.70 88888.00 2014-06-10 04:13:36.125 161 12523.67 73.17 54759.70 88888.00 2014-06-10 04:13:36.250 161 12523.60 73.15 54759.70 88888.00 2014-06-10 04:13:36.375 161 12523.62 73.12 54759.70 88888.00 2014-06-10 04:13:36.500 161 12523.67 73.17 54759.68 88888.00 2014-06-10 04:13:36.625 161 12523.65 73.17 54759.72 88888.00 2014-06-10 04:13:36.750 161 12523.65 73.15 54759.70 88888.00 2014-06-10 04:13:36.875 161 12523.62 73.15 54759.70 88888.00 2014-06-10 04:13:37.000 161 12523.60 73.15 54759.68 88888.00 2014-06-10 04:13:37.125 161 12523.60 73.17 54759.72 88888.00 2014-06-10 04:13:37.250 161 12523.62 73.20 54759.72 88888.00 2014-06-10 04:13:37.375 161 12523.67 73.17 54759.75 88888.00 2014-06-10 04:13:37.500 161 12523.65 73.15 54759.72 88888.00 2014-06-10 04:13:37.625 161 12523.62 73.15 54759.72 88888.00 2014-06-10 04:13:37.750 161 12523.65 73.12 54759.72 88888.00 2014-06-10 04:13:37.875 161 12523.65 73.15 54759.70 88888.00 2014-06-10 04:13:38.000 161 12523.62 73.15 54759.65 88888.00 2014-06-10 04:13:38.125 161 12523.62 73.15 54759.68 88888.00 2014-06-10 04:13:38.250 161 12523.65 73.15 54759.70 88888.00 2014-06-10 04:13:38.375 161 12523.70 73.12 54759.70 88888.00 2014-06-10 04:13:38.500 161 12523.65 73.15 54759.70 88888.00 2014-06-10 04:13:38.625 161 12523.62 73.17 54759.70 88888.00 2014-06-10 04:13:38.750 161 12523.65 73.15 54759.72 88888.00 2014-06-10 04:13:38.875 161 12523.67 73.15 54759.72 88888.00 2014-06-10 04:13:39.000 161 12523.73 73.10 54759.68 88888.00 2014-06-10 04:13:39.125 161 12523.73 73.12 54759.68 88888.00 2014-06-10 04:13:39.250 161 12523.70 73.15 54759.70 88888.00 2014-06-10 04:13:39.375 161 12523.73 73.15 54759.70 88888.00 2014-06-10 04:13:39.500 161 12523.67 73.15 54759.68 88888.00 2014-06-10 04:13:39.625 161 12523.58 73.12 54759.65 88888.00 2014-06-10 04:13:39.750 161 12523.60 73.15 54759.65 88888.00 2014-06-10 04:13:39.875 161 12523.60 73.17 54759.65 88888.00 2014-06-10 04:13:40.000 161 12523.62 73.17 54759.62 88888.00 2014-06-10 04:13:40.125 161 12523.62 73.17 54759.62 88888.00 2014-06-10 04:13:40.250 161 12523.62 73.17 54759.65 88888.00 2014-06-10 04:13:40.375 161 12523.67 73.12 54759.68 88888.00 2014-06-10 04:13:40.500 161 12523.65 73.15 54759.68 88888.00 2014-06-10 04:13:40.625 161 12523.55 73.15 54759.68 88888.00 2014-06-10 04:13:40.750 161 12523.50 73.15 54759.65 88888.00 2014-06-10 04:13:40.875 161 12523.52 73.15 54759.68 88888.00 2014-06-10 04:13:41.000 161 12523.52 73.17 54759.68 88888.00 2014-06-10 04:13:41.125 161 12523.65 73.20 54759.70 88888.00 2014-06-10 04:13:41.250 161 12523.65 73.17 54759.70 88888.00 2014-06-10 04:13:41.375 161 12523.70 73.15 54759.68 88888.00 2014-06-10 04:13:41.500 161 12523.67 73.15 54759.62 88888.00 2014-06-10 04:13:41.625 161 12523.65 73.20 54759.68 88888.00 2014-06-10 04:13:41.750 161 12523.58 73.17 54759.70 88888.00 2014-06-10 04:13:41.875 161 12523.52 73.17 54759.70 88888.00 2014-06-10 04:13:42.000 161 12523.52 73.20 54759.70 88888.00 2014-06-10 04:13:42.125 161 12523.60 73.17 54759.70 88888.00 2014-06-10 04:13:42.250 161 12523.60 73.15 54759.68 88888.00 2014-06-10 04:13:42.375 161 12523.60 73.15 54759.70 88888.00 2014-06-10 04:13:42.500 161 12523.60 73.15 54759.68 88888.00 2014-06-10 04:13:42.625 161 12523.55 73.17 54759.68 88888.00 2014-06-10 04:13:42.750 161 12523.58 73.20 54759.70 88888.00 2014-06-10 04:13:42.875 161 12523.58 73.15 54759.68 88888.00 2014-06-10 04:13:43.000 161 12523.52 73.12 54759.68 88888.00 2014-06-10 04:13:43.125 161 12523.48 73.15 54759.68 88888.00 2014-06-10 04:13:43.250 161 12523.45 73.12 54759.68 88888.00 2014-06-10 04:13:43.375 161 12523.55 73.12 54759.70 88888.00 2014-06-10 04:13:43.500 161 12523.65 73.15 54759.70 88888.00 2014-06-10 04:13:43.625 161 12523.65 73.17 54759.68 88888.00 2014-06-10 04:13:43.750 161 12523.60 73.17 54759.72 88888.00 2014-06-10 04:13:43.875 161 12523.60 73.20 54759.70 88888.00 2014-06-10 04:13:44.000 161 12523.62 73.20 54759.70 88888.00 2014-06-10 04:13:44.125 161 12523.60 73.22 54759.72 88888.00 2014-06-10 04:13:44.250 161 12523.50 73.20 54759.70 88888.00 2014-06-10 04:13:44.375 161 12523.55 73.17 54759.70 88888.00 2014-06-10 04:13:44.500 161 12523.60 73.17 54759.70 88888.00 2014-06-10 04:13:44.625 161 12523.60 73.17 54759.72 88888.00 2014-06-10 04:13:44.750 161 12523.55 73.22 54759.72 88888.00 2014-06-10 04:13:44.875 161 12523.58 73.22 54759.70 88888.00 2014-06-10 04:13:45.000 161 12523.60 73.17 54759.65 88888.00 2014-06-10 04:13:45.125 161 12523.58 73.20 54759.70 88888.00 2014-06-10 04:13:45.250 161 12523.50 73.20 54759.70 88888.00 2014-06-10 04:13:45.375 161 12523.48 73.20 54759.70 88888.00 2014-06-10 04:13:45.500 161 12523.48 73.17 54759.65 88888.00 2014-06-10 04:13:45.625 161 12523.45 73.15 54759.62 88888.00 2014-06-10 04:13:45.750 161 12523.40 73.15 54759.62 88888.00 2014-06-10 04:13:45.875 161 12523.40 73.20 54759.65 88888.00 2014-06-10 04:13:46.000 161 12523.48 73.20 54759.68 88888.00 2014-06-10 04:13:46.125 161 12523.48 73.17 54759.65 88888.00 2014-06-10 04:13:46.250 161 12523.42 73.12 54759.65 88888.00 2014-06-10 04:13:46.375 161 12523.48 73.15 54759.65 88888.00 2014-06-10 04:13:46.500 161 12523.50 73.15 54759.65 88888.00 2014-06-10 04:13:46.625 161 12523.50 73.15 54759.65 88888.00 2014-06-10 04:13:46.750 161 12523.50 73.15 54759.62 88888.00 2014-06-10 04:13:46.875 161 12523.50 73.17 54759.62 88888.00 2014-06-10 04:13:47.000 161 12523.48 73.17 54759.62 88888.00 2014-06-10 04:13:47.125 161 12523.52 73.20 54759.68 88888.00 2014-06-10 04:13:47.250 161 12523.55 73.22 54759.70 88888.00 2014-06-10 04:13:47.375 161 12523.58 73.22 54759.68 88888.00 2014-06-10 04:13:47.500 161 12523.50 73.25 54759.68 88888.00 2014-06-10 04:13:47.625 161 12523.42 73.22 54759.68 88888.00 2014-06-10 04:13:47.750 161 12523.38 73.20 54759.68 88888.00 2014-06-10 04:13:47.875 161 12523.42 73.17 54759.68 88888.00 2014-06-10 04:13:48.000 161 12523.42 73.20 54759.68 88888.00 2014-06-10 04:13:48.125 161 12523.42 73.20 54759.65 88888.00 2014-06-10 04:13:48.250 161 12523.42 73.15 54759.65 88888.00 2014-06-10 04:13:48.375 161 12523.48 73.17 54759.62 88888.00 2014-06-10 04:13:48.500 161 12523.45 73.15 54759.65 88888.00 2014-06-10 04:13:48.625 161 12523.50 73.17 54759.68 88888.00 2014-06-10 04:13:48.750 161 12523.50 73.17 54759.70 88888.00 2014-06-10 04:13:48.875 161 12523.55 73.20 54759.70 88888.00 2014-06-10 04:13:49.000 161 12523.55 73.17 54759.70 88888.00 2014-06-10 04:13:49.125 161 12523.52 73.17 54759.68 88888.00 2014-06-10 04:13:49.250 161 12523.45 73.17 54759.70 88888.00 2014-06-10 04:13:49.375 161 12523.42 73.17 54759.62 88888.00 2014-06-10 04:13:49.500 161 12523.45 73.17 54759.65 88888.00 2014-06-10 04:13:49.625 161 12523.50 73.17 54759.68 88888.00 2014-06-10 04:13:49.750 161 12523.48 73.20 54759.68 88888.00 2014-06-10 04:13:49.875 161 12523.48 73.17 54759.68 88888.00 2014-06-10 04:13:50.000 161 12523.50 73.20 54759.65 88888.00 2014-06-10 04:13:50.125 161 12523.58 73.17 54759.62 88888.00 2014-06-10 04:13:50.250 161 12523.50 73.15 54759.62 88888.00 2014-06-10 04:13:50.375 161 12523.42 73.17 54759.62 88888.00 2014-06-10 04:13:50.500 161 12523.40 73.20 54759.62 88888.00 2014-06-10 04:13:50.625 161 12523.45 73.20 54759.60 88888.00 2014-06-10 04:13:50.750 161 12523.48 73.20 54759.62 88888.00 2014-06-10 04:13:50.875 161 12523.42 73.12 54759.60 88888.00 2014-06-10 04:13:51.000 161 12523.45 73.15 54759.60 88888.00 2014-06-10 04:13:51.125 161 12523.48 73.17 54759.62 88888.00 2014-06-10 04:13:51.250 161 12523.42 73.15 54759.62 88888.00 2014-06-10 04:13:51.375 161 12523.48 73.15 54759.62 88888.00 2014-06-10 04:13:51.500 161 12523.48 73.15 54759.62 88888.00 2014-06-10 04:13:51.625 161 12523.50 73.15 54759.62 88888.00 2014-06-10 04:13:51.750 161 12523.45 73.17 54759.62 88888.00 2014-06-10 04:13:51.875 161 12523.40 73.20 54759.65 88888.00 2014-06-10 04:13:52.000 161 12523.40 73.17 54759.62 88888.00 2014-06-10 04:13:52.125 161 12523.40 73.17 54759.62 88888.00 2014-06-10 04:13:52.250 161 12523.35 73.17 54759.65 88888.00 2014-06-10 04:13:52.375 161 12523.35 73.17 54759.65 88888.00 2014-06-10 04:13:52.500 161 12523.33 73.15 54759.62 88888.00 2014-06-10 04:13:52.625 161 12523.33 73.15 54759.62 88888.00 2014-06-10 04:13:52.750 161 12523.35 73.20 54759.65 88888.00 2014-06-10 04:13:52.875 161 12523.42 73.20 54759.68 88888.00 2014-06-10 04:13:53.000 161 12523.40 73.20 54759.65 88888.00 2014-06-10 04:13:53.125 161 12523.42 73.22 54759.65 88888.00 2014-06-10 04:13:53.250 161 12523.40 73.22 54759.65 88888.00 2014-06-10 04:13:53.375 161 12523.40 73.17 54759.62 88888.00 2014-06-10 04:13:53.500 161 12523.40 73.17 54759.60 88888.00 2014-06-10 04:13:53.625 161 12523.45 73.20 54759.62 88888.00 2014-06-10 04:13:53.750 161 12523.42 73.25 54759.62 88888.00 2014-06-10 04:13:53.875 161 12523.40 73.22 54759.65 88888.00 2014-06-10 04:13:54.000 161 12523.38 73.17 54759.65 88888.00 2014-06-10 04:13:54.125 161 12523.35 73.17 54759.62 88888.00 2014-06-10 04:13:54.250 161 12523.42 73.17 54759.65 88888.00 2014-06-10 04:13:54.375 161 12523.55 73.20 54759.65 88888.00 2014-06-10 04:13:54.500 161 12523.45 73.15 54759.68 88888.00 2014-06-10 04:13:54.625 161 12523.40 73.17 54759.70 88888.00 2014-06-10 04:13:54.750 161 12523.38 73.17 54759.68 88888.00 2014-06-10 04:13:54.875 161 12523.45 73.20 54759.68 88888.00 2014-06-10 04:13:55.000 161 12523.48 73.20 54759.68 88888.00 2014-06-10 04:13:55.125 161 12523.42 73.20 54759.70 88888.00 2014-06-10 04:13:55.250 161 12523.42 73.17 54759.68 88888.00 2014-06-10 04:13:55.375 161 12523.42 73.20 54759.65 88888.00 2014-06-10 04:13:55.500 161 12523.38 73.20 54759.65 88888.00 2014-06-10 04:13:55.625 161 12523.33 73.17 54759.62 88888.00 2014-06-10 04:13:55.750 161 12523.25 73.15 54759.65 88888.00 2014-06-10 04:13:55.875 161 12523.30 73.12 54759.65 88888.00 2014-06-10 04:13:56.000 161 12523.33 73.12 54759.60 88888.00 2014-06-10 04:13:56.125 161 12523.35 73.15 54759.60 88888.00 2014-06-10 04:13:56.250 161 12523.33 73.15 54759.62 88888.00 2014-06-10 04:13:56.375 161 12523.35 73.15 54759.62 88888.00 2014-06-10 04:13:56.500 161 12523.35 73.15 54759.60 88888.00 2014-06-10 04:13:56.625 161 12523.38 73.17 54759.60 88888.00 2014-06-10 04:13:56.750 161 12523.30 73.15 54759.60 88888.00 2014-06-10 04:13:56.875 161 12523.30 73.15 54759.60 88888.00 2014-06-10 04:13:57.000 161 12523.33 73.15 54759.62 88888.00 2014-06-10 04:13:57.125 161 12523.30 73.17 54759.62 88888.00 2014-06-10 04:13:57.250 161 12523.25 73.17 54759.62 88888.00 2014-06-10 04:13:57.375 161 12523.30 73.17 54759.65 88888.00 2014-06-10 04:13:57.500 161 12523.35 73.17 54759.60 88888.00 2014-06-10 04:13:57.625 161 12523.35 73.17 54759.62 88888.00 2014-06-10 04:13:57.750 161 12523.27 73.20 54759.65 88888.00 2014-06-10 04:13:57.875 161 12523.17 73.20 54759.65 88888.00 2014-06-10 04:13:58.000 161 12523.23 73.20 54759.62 88888.00 2014-06-10 04:13:58.125 161 12523.35 73.17 54759.60 88888.00 2014-06-10 04:13:58.250 161 12523.35 73.20 54759.60 88888.00 2014-06-10 04:13:58.375 161 12523.33 73.22 54759.60 88888.00 2014-06-10 04:13:58.500 161 12523.27 73.22 54759.60 88888.00 2014-06-10 04:13:58.625 161 12523.35 73.20 54759.57 88888.00 2014-06-10 04:13:58.750 161 12523.45 73.20 54759.60 88888.00 2014-06-10 04:13:58.875 161 12523.40 73.17 54759.60 88888.00 2014-06-10 04:13:59.000 161 12523.40 73.17 54759.60 88888.00 2014-06-10 04:13:59.125 161 12523.42 73.22 54759.60 88888.00 2014-06-10 04:13:59.250 161 12523.35 73.22 54759.62 88888.00 2014-06-10 04:13:59.375 161 12523.35 73.22 54759.60 88888.00 2014-06-10 04:13:59.500 161 12523.33 73.22 54759.60 88888.00 2014-06-10 04:13:59.625 161 12523.38 73.22 54759.57 88888.00 2014-06-10 04:13:59.750 161 12523.38 73.20 54759.55 88888.00 2014-06-10 04:13:59.875 161 12523.25 73.17 54759.57 88888.00 2014-06-10 04:14:00.000 161 12523.25 73.17 54759.57 88888.00 2014-06-10 04:14:00.125 161 12523.30 73.20 54759.60 88888.00 2014-06-10 04:14:00.250 161 12523.35 73.22 54759.65 88888.00 2014-06-10 04:14:00.375 161 12523.40 73.20 54759.62 88888.00 2014-06-10 04:14:00.500 161 12523.35 73.15 54759.60 88888.00 2014-06-10 04:14:00.625 161 12523.33 73.17 54759.60 88888.00 2014-06-10 04:14:00.750 161 12523.33 73.20 54759.62 88888.00 2014-06-10 04:14:00.875 161 12523.35 73.20 54759.62 88888.00 2014-06-10 04:14:01.000 161 12523.30 73.22 54759.62 88888.00 2014-06-10 04:14:01.125 161 12523.23 73.22 54759.62 88888.00 2014-06-10 04:14:01.250 161 12523.23 73.22 54759.65 88888.00 2014-06-10 04:14:01.375 161 12523.23 73.20 54759.65 88888.00 2014-06-10 04:14:01.500 161 12523.27 73.15 54759.62 88888.00 2014-06-10 04:14:01.625 161 12523.35 73.17 54759.62 88888.00 2014-06-10 04:14:01.750 161 12523.35 73.17 54759.62 88888.00 2014-06-10 04:14:01.875 161 12523.40 73.17 54759.62 88888.00 2014-06-10 04:14:02.000 161 12523.35 73.17 54759.62 88888.00 2014-06-10 04:14:02.125 161 12523.33 73.20 54759.68 88888.00 2014-06-10 04:14:02.250 161 12523.30 73.15 54759.62 88888.00 2014-06-10 04:14:02.375 161 12523.40 73.15 54759.62 88888.00 2014-06-10 04:14:02.500 161 12523.52 73.20 54759.65 88888.00 2014-06-10 04:14:02.625 161 12523.48 73.20 54759.65 88888.00 2014-06-10 04:14:02.750 161 12523.48 73.15 54759.65 88888.00 2014-06-10 04:14:02.875 161 12523.42 73.17 54759.62 88888.00 2014-06-10 04:14:03.000 161 12523.40 73.15 54759.60 88888.00 2014-06-10 04:14:03.125 161 12523.35 73.15 54759.60 88888.00 2014-06-10 04:14:03.250 161 12523.33 73.12 54759.62 88888.00 2014-06-10 04:14:03.375 161 12523.38 73.12 54759.60 88888.00 2014-06-10 04:14:03.500 161 12523.33 73.12 54759.57 88888.00 2014-06-10 04:14:03.625 161 12523.27 73.10 54759.60 88888.00 2014-06-10 04:14:03.750 161 12523.25 73.12 54759.57 88888.00 2014-06-10 04:14:03.875 161 12523.23 73.12 54759.57 88888.00 2014-06-10 04:14:04.000 161 12523.30 73.17 54759.60 88888.00 2014-06-10 04:14:04.125 161 12523.33 73.15 54759.62 88888.00 2014-06-10 04:14:04.250 161 12523.27 73.12 54759.55 88888.00 2014-06-10 04:14:04.375 161 12523.33 73.17 54759.57 88888.00 2014-06-10 04:14:04.500 161 12523.30 73.20 54759.57 88888.00 2014-06-10 04:14:04.625 161 12523.27 73.17 54759.60 88888.00 2014-06-10 04:14:04.750 161 12523.30 73.17 54759.57 88888.00 2014-06-10 04:14:04.875 161 12523.30 73.20 54759.57 88888.00 2014-06-10 04:14:05.000 161 12523.30 73.17 54759.55 88888.00 2014-06-10 04:14:05.125 161 12523.35 73.15 54759.55 88888.00 2014-06-10 04:14:05.250 161 12523.35 73.15 54759.57 88888.00 2014-06-10 04:14:05.375 161 12523.30 73.17 54759.60 88888.00 2014-06-10 04:14:05.500 161 12523.30 73.15 54759.57 88888.00 2014-06-10 04:14:05.625 161 12523.30 73.20 54759.60 88888.00 2014-06-10 04:14:05.750 161 12523.33 73.20 54759.62 88888.00 2014-06-10 04:14:05.875 161 12523.33 73.20 54759.60 88888.00 2014-06-10 04:14:06.000 161 12523.35 73.15 54759.53 88888.00 2014-06-10 04:14:06.125 161 12523.33 73.15 54759.50 88888.00 2014-06-10 04:14:06.250 161 12523.25 73.17 54759.53 88888.00 2014-06-10 04:14:06.375 161 12523.33 73.17 54759.53 88888.00 2014-06-10 04:14:06.500 161 12523.38 73.15 54759.53 88888.00 2014-06-10 04:14:06.625 161 12523.35 73.15 54759.55 88888.00 2014-06-10 04:14:06.750 161 12523.35 73.17 54759.60 88888.00 2014-06-10 04:14:06.875 161 12523.35 73.15 54759.57 88888.00 2014-06-10 04:14:07.000 161 12523.38 73.12 54759.53 88888.00 2014-06-10 04:14:07.125 161 12523.38 73.15 54759.57 88888.00 2014-06-10 04:14:07.250 161 12523.35 73.15 54759.57 88888.00 2014-06-10 04:14:07.375 161 12523.33 73.20 54759.57 88888.00 2014-06-10 04:14:07.500 161 12523.27 73.17 54759.57 88888.00 2014-06-10 04:14:07.625 161 12523.27 73.12 54759.57 88888.00 2014-06-10 04:14:07.750 161 12523.27 73.15 54759.55 88888.00 2014-06-10 04:14:07.875 161 12523.27 73.15 54759.57 88888.00 2014-06-10 04:14:08.000 161 12523.25 73.12 54759.55 88888.00 2014-06-10 04:14:08.125 161 12523.23 73.12 54759.53 88888.00 2014-06-10 04:14:08.250 161 12523.23 73.12 54759.53 88888.00 2014-06-10 04:14:08.375 161 12523.27 73.15 54759.57 88888.00 2014-06-10 04:14:08.500 161 12523.30 73.17 54759.60 88888.00 2014-06-10 04:14:08.625 161 12523.33 73.17 54759.60 88888.00 2014-06-10 04:14:08.750 161 12523.33 73.20 54759.57 88888.00 2014-06-10 04:14:08.875 161 12523.27 73.17 54759.55 88888.00 2014-06-10 04:14:09.000 161 12523.25 73.17 54759.55 88888.00 2014-06-10 04:14:09.125 161 12523.27 73.20 54759.60 88888.00 2014-06-10 04:14:09.250 161 12523.27 73.17 54759.57 88888.00 2014-06-10 04:14:09.375 161 12523.27 73.17 54759.55 88888.00 2014-06-10 04:14:09.500 161 12523.33 73.20 54759.57 88888.00 2014-06-10 04:14:09.625 161 12523.23 73.17 54759.53 88888.00 2014-06-10 04:14:09.750 161 12523.20 73.17 54759.55 88888.00 2014-06-10 04:14:09.875 161 12523.23 73.20 54759.57 88888.00 2014-06-10 04:14:10.000 161 12523.15 73.17 54759.57 88888.00 2014-06-10 04:14:10.125 161 12523.08 73.15 54759.55 88888.00 2014-06-10 04:14:10.250 161 12523.12 73.12 54759.55 88888.00 2014-06-10 04:14:10.375 161 12523.23 73.12 54759.55 88888.00 2014-06-10 04:14:10.500 161 12523.23 73.15 54759.57 88888.00 2014-06-10 04:14:10.625 161 12523.20 73.15 54759.55 88888.00 2014-06-10 04:14:10.750 161 12523.15 73.17 54759.57 88888.00 2014-06-10 04:14:10.875 161 12523.12 73.17 54759.55 88888.00 2014-06-10 04:14:11.000 161 12523.12 73.17 54759.55 88888.00 2014-06-10 04:14:11.125 161 12523.20 73.15 54759.55 88888.00 2014-06-10 04:14:11.250 161 12523.23 73.15 54759.55 88888.00 2014-06-10 04:14:11.375 161 12523.25 73.12 54759.55 88888.00 2014-06-10 04:14:11.500 161 12523.25 73.15 54759.50 88888.00 2014-06-10 04:14:11.625 161 12523.17 73.17 54759.53 88888.00 2014-06-10 04:14:11.750 161 12523.15 73.20 54759.53 88888.00 2014-06-10 04:14:11.875 161 12523.20 73.15 54759.53 88888.00 2014-06-10 04:14:12.000 161 12523.25 73.15 54759.50 88888.00 2014-06-10 04:14:12.125 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:12.250 161 12523.27 73.17 54759.55 88888.00 2014-06-10 04:14:12.375 161 12523.25 73.20 54759.53 88888.00 2014-06-10 04:14:12.500 161 12523.25 73.17 54759.53 88888.00 2014-06-10 04:14:12.625 161 12523.23 73.17 54759.53 88888.00 2014-06-10 04:14:12.750 161 12523.23 73.17 54759.50 88888.00 2014-06-10 04:14:12.875 161 12523.23 73.17 54759.53 88888.00 2014-06-10 04:14:13.000 161 12523.27 73.15 54759.53 88888.00 2014-06-10 04:14:13.125 161 12523.27 73.15 54759.55 88888.00 2014-06-10 04:14:13.250 161 12523.27 73.12 54759.53 88888.00 2014-06-10 04:14:13.375 161 12523.27 73.12 54759.55 88888.00 2014-06-10 04:14:13.500 161 12523.30 73.12 54759.53 88888.00 2014-06-10 04:14:13.625 161 12523.30 73.10 54759.53 88888.00 2014-06-10 04:14:13.750 161 12523.30 73.10 54759.50 88888.00 2014-06-10 04:14:13.875 161 12523.27 73.10 54759.47 88888.00 2014-06-10 04:14:14.000 161 12523.25 73.10 54759.47 88888.00 2014-06-10 04:14:14.125 161 12523.30 73.12 54759.50 88888.00 2014-06-10 04:14:14.250 161 12523.30 73.10 54759.50 88888.00 2014-06-10 04:14:14.375 161 12523.30 73.10 54759.53 88888.00 2014-06-10 04:14:14.500 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:14.625 161 12523.33 73.17 54759.55 88888.00 2014-06-10 04:14:14.750 161 12523.33 73.15 54759.55 88888.00 2014-06-10 04:14:14.875 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:15.000 161 12523.33 73.17 54759.53 88888.00 2014-06-10 04:14:15.125 161 12523.30 73.15 54759.55 88888.00 2014-06-10 04:14:15.250 161 12523.25 73.10 54759.50 88888.00 2014-06-10 04:14:15.375 161 12523.30 73.12 54759.50 88888.00 2014-06-10 04:14:15.500 161 12523.30 73.12 54759.55 88888.00 2014-06-10 04:14:15.625 161 12523.33 73.15 54759.55 88888.00 2014-06-10 04:14:15.750 161 12523.35 73.15 54759.53 88888.00 2014-06-10 04:14:15.875 161 12523.30 73.12 54759.53 88888.00 2014-06-10 04:14:16.000 161 12523.33 73.10 54759.50 88888.00 2014-06-10 04:14:16.125 161 12523.30 73.12 54759.53 88888.00 2014-06-10 04:14:16.250 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:16.375 161 12523.35 73.17 54759.50 88888.00 2014-06-10 04:14:16.500 161 12523.35 73.12 54759.53 88888.00 2014-06-10 04:14:16.625 161 12523.35 73.12 54759.55 88888.00 2014-06-10 04:14:16.750 161 12523.35 73.17 54759.50 88888.00 2014-06-10 04:14:16.875 161 12523.30 73.15 54759.50 88888.00 2014-06-10 04:14:17.000 161 12523.30 73.17 54759.50 88888.00 2014-06-10 04:14:17.125 161 12523.33 73.17 54759.53 88888.00 2014-06-10 04:14:17.250 161 12523.35 73.15 54759.50 88888.00 2014-06-10 04:14:17.375 161 12523.38 73.17 54759.50 88888.00 2014-06-10 04:14:17.500 161 12523.35 73.15 54759.53 88888.00 2014-06-10 04:14:17.625 161 12523.35 73.15 54759.50 88888.00 2014-06-10 04:14:17.750 161 12523.35 73.15 54759.47 88888.00 2014-06-10 04:14:17.875 161 12523.38 73.15 54759.50 88888.00 2014-06-10 04:14:18.000 161 12523.35 73.12 54759.47 88888.00 2014-06-10 04:14:18.125 161 12523.35 73.12 54759.50 88888.00 2014-06-10 04:14:18.250 161 12523.27 73.12 54759.53 88888.00 2014-06-10 04:14:18.375 161 12523.33 73.15 54759.55 88888.00 2014-06-10 04:14:18.500 161 12523.35 73.15 54759.55 88888.00 2014-06-10 04:14:18.625 161 12523.35 73.15 54759.53 88888.00 2014-06-10 04:14:18.750 161 12523.33 73.15 54759.55 88888.00 2014-06-10 04:14:18.875 161 12523.33 73.17 54759.53 88888.00 2014-06-10 04:14:19.000 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:19.125 161 12523.30 73.12 54759.55 88888.00 2014-06-10 04:14:19.250 161 12523.33 73.15 54759.53 88888.00 2014-06-10 04:14:19.375 161 12523.38 73.17 54759.53 88888.00 2014-06-10 04:14:19.500 161 12523.30 73.15 54759.50 88888.00 2014-06-10 04:14:19.625 161 12523.27 73.12 54759.53 88888.00 2014-06-10 04:14:19.750 161 12523.30 73.15 54759.55 88888.00 2014-06-10 04:14:19.875 161 12523.38 73.12 54759.57 88888.00 2014-06-10 04:14:20.000 161 12523.40 73.12 54759.53 88888.00 2014-06-10 04:14:20.125 161 12523.33 73.12 54759.53 88888.00 2014-06-10 04:14:20.250 161 12523.25 73.12 54759.53 88888.00 2014-06-10 04:14:20.375 161 12523.30 73.15 54759.53 88888.00 2014-06-10 04:14:20.500 161 12523.30 73.17 54759.50 88888.00 2014-06-10 04:14:20.625 161 12523.30 73.12 54759.47 88888.00 2014-06-10 04:14:20.750 161 12523.27 73.15 54759.53 88888.00 2014-06-10 04:14:20.875 161 12523.27 73.10 54759.50 88888.00 2014-06-10 04:14:21.000 161 12523.38 73.12 54759.50 88888.00 2014-06-10 04:14:21.125 161 12523.45 73.12 54759.53 88888.00 2014-06-10 04:14:21.250 161 12523.38 73.08 54759.55 88888.00 2014-06-10 04:14:21.375 161 12523.33 73.12 54759.55 88888.00 2014-06-10 04:14:21.500 161 12523.27 73.15 54759.55 88888.00 2014-06-10 04:14:21.625 161 12523.30 73.17 54759.53 88888.00 2014-06-10 04:14:21.750 161 12523.30 73.17 54759.53 88888.00 2014-06-10 04:14:21.875 161 12523.27 73.15 54759.53 88888.00 2014-06-10 04:14:22.000 161 12523.35 73.12 54759.53 88888.00 2014-06-10 04:14:22.125 161 12523.42 73.15 54759.55 88888.00 2014-06-10 04:14:22.250 161 12523.38 73.12 54759.55 88888.00 2014-06-10 04:14:22.375 161 12523.33 73.15 54759.53 88888.00 2014-06-10 04:14:22.500 161 12523.35 73.15 54759.55 88888.00 2014-06-10 04:14:22.625 161 12523.38 73.20 54759.55 88888.00 2014-06-10 04:14:22.750 161 12523.38 73.17 54759.53 88888.00 2014-06-10 04:14:22.875 161 12523.38 73.15 54759.55 88888.00 2014-06-10 04:14:23.000 161 12523.42 73.15 54759.55 88888.00 2014-06-10 04:14:23.125 161 12523.42 73.10 54759.50 88888.00 2014-06-10 04:14:23.250 161 12523.35 73.08 54759.43 88888.00 2014-06-10 04:14:23.375 161 12523.35 73.12 54759.45 88888.00 2014-06-10 04:14:23.500 161 12523.30 73.15 54759.47 88888.00 2014-06-10 04:14:23.625 161 12523.35 73.15 54759.45 88888.00 2014-06-10 04:14:23.750 161 12523.38 73.15 54759.50 88888.00 2014-06-10 04:14:23.875 161 12523.38 73.15 54759.47 88888.00 2014-06-10 04:14:24.000 161 12523.38 73.12 54759.43 88888.00 2014-06-10 04:14:24.125 161 12523.42 73.12 54759.43 88888.00 2014-06-10 04:14:24.250 161 12523.38 73.12 54759.45 88888.00 2014-06-10 04:14:24.375 161 12523.30 73.12 54759.47 88888.00 2014-06-10 04:14:24.500 161 12523.30 73.15 54759.50 88888.00 2014-06-10 04:14:24.625 161 12523.33 73.12 54759.47 88888.00 2014-06-10 04:14:24.750 161 12523.30 73.10 54759.45 88888.00 2014-06-10 04:14:24.875 161 12523.25 73.10 54759.45 88888.00 2014-06-10 04:14:25.000 161 12523.33 73.12 54759.47 88888.00 2014-06-10 04:14:25.125 161 12523.33 73.12 54759.47 88888.00 2014-06-10 04:14:25.250 161 12523.30 73.08 54759.45 88888.00 2014-06-10 04:14:25.375 161 12523.27 73.12 54759.45 88888.00 2014-06-10 04:14:25.500 161 12523.23 73.10 54759.45 88888.00 2014-06-10 04:14:25.625 161 12523.20 73.12 54759.45 88888.00 2014-06-10 04:14:25.750 161 12523.30 73.15 54759.47 88888.00 2014-06-10 04:14:25.875 161 12523.33 73.15 54759.50 88888.00 2014-06-10 04:14:26.000 161 12523.30 73.15 54759.47 88888.00 2014-06-10 04:14:26.125 161 12523.33 73.15 54759.47 88888.00 2014-06-10 04:14:26.250 161 12523.30 73.10 54759.47 88888.00 2014-06-10 04:14:26.375 161 12523.27 73.12 54759.47 88888.00 2014-06-10 04:14:26.500 161 12523.25 73.12 54759.50 88888.00 2014-06-10 04:14:26.625 161 12523.27 73.08 54759.47 88888.00 2014-06-10 04:14:26.750 161 12523.27 73.05 54759.47 88888.00 2014-06-10 04:14:26.875 161 12523.33 73.08 54759.50 88888.00 2014-06-10 04:14:27.000 161 12523.40 73.10 54759.47 88888.00 2014-06-10 04:14:27.125 161 12523.42 73.12 54759.45 88888.00 2014-06-10 04:14:27.250 161 12523.38 73.08 54759.47 88888.00 2014-06-10 04:14:27.375 161 12523.38 73.12 54759.53 88888.00 2014-06-10 04:14:27.500 161 12523.35 73.15 54759.50 88888.00 2014-06-10 04:14:27.625 161 12523.35 73.15 54759.45 88888.00 2014-06-10 04:14:27.750 161 12523.42 73.12 54759.45 88888.00 2014-06-10 04:14:27.875 161 12523.42 73.12 54759.45 88888.00 2014-06-10 04:14:28.000 161 12523.35 73.15 54759.45 88888.00 2014-06-10 04:14:28.125 161 12523.33 73.12 54759.45 88888.00 2014-06-10 04:14:28.250 161 12523.35 73.15 54759.45 88888.00 2014-06-10 04:14:28.375 161 12523.35 73.15 54759.45 88888.00 2014-06-10 04:14:28.500 161 12523.33 73.17 54759.45 88888.00 2014-06-10 04:14:28.625 161 12523.27 73.17 54759.45 88888.00 2014-06-10 04:14:28.750 161 12523.27 73.17 54759.45 88888.00 2014-06-10 04:14:28.875 161 12523.30 73.15 54759.45 88888.00 2014-06-10 04:14:29.000 161 12523.33 73.15 54759.45 88888.00 2014-06-10 04:14:29.125 161 12523.35 73.12 54759.45 88888.00 2014-06-10 04:14:29.250 161 12523.35 73.10 54759.43 88888.00 2014-06-10 04:14:29.375 161 12523.38 73.10 54759.40 88888.00 2014-06-10 04:14:29.500 161 12523.38 73.10 54759.40 88888.00 2014-06-10 04:14:29.625 161 12523.33 73.08 54759.38 88888.00 2014-06-10 04:14:29.750 161 12523.27 73.10 54759.40 88888.00 2014-06-10 04:14:29.875 161 12523.30 73.10 54759.43 88888.00 2014-06-10 04:14:30.000 161 12523.30 73.12 54759.43 88888.00 2014-06-10 04:14:30.125 161 12523.30 73.12 54759.43 88888.00 2014-06-10 04:14:30.250 161 12523.27 73.12 54759.43 88888.00 2014-06-10 04:14:30.375 161 12523.30 73.12 54759.40 88888.00 2014-06-10 04:14:30.500 161 12523.27 73.10 54759.40 88888.00 2014-06-10 04:14:30.625 161 12523.27 73.10 54759.43 88888.00 2014-06-10 04:14:30.750 161 12523.30 73.10 54759.47 88888.00 2014-06-10 04:14:30.875 161 12523.33 73.08 54759.45 88888.00 2014-06-10 04:14:31.000 161 12523.33 73.08 54759.40 88888.00 2014-06-10 04:14:31.125 161 12523.30 73.08 54759.38 88888.00 2014-06-10 04:14:31.250 161 12523.35 73.10 54759.40 88888.00 2014-06-10 04:14:31.375 161 12523.35 73.12 54759.40 88888.00 2014-06-10 04:14:31.500 161 12523.30 73.15 54759.43 88888.00 2014-06-10 04:14:31.625 161 12523.27 73.12 54759.45 88888.00 2014-06-10 04:14:31.750 161 12523.33 73.10 54759.47 88888.00 2014-06-10 04:14:31.875 161 12523.40 73.10 54759.47 88888.00 2014-06-10 04:14:32.000 161 12523.35 73.05 54759.47 88888.00 2014-06-10 04:14:32.125 161 12523.25 73.08 54759.47 88888.00 2014-06-10 04:14:32.250 161 12523.25 73.10 54759.45 88888.00 2014-06-10 04:14:32.375 161 12523.27 73.10 54759.43 88888.00 2014-06-10 04:14:32.500 161 12523.23 73.08 54759.40 88888.00 2014-06-10 04:14:32.625 161 12523.25 73.10 54759.43 88888.00 2014-06-10 04:14:32.750 161 12523.27 73.10 54759.43 88888.00 2014-06-10 04:14:32.875 161 12523.27 73.08 54759.45 88888.00 2014-06-10 04:14:33.000 161 12523.35 73.12 54759.45 88888.00 2014-06-10 04:14:33.125 161 12523.38 73.12 54759.45 88888.00 2014-06-10 04:14:33.250 161 12523.30 73.10 54759.45 88888.00 2014-06-10 04:14:33.375 161 12523.33 73.10 54759.45 88888.00 2014-06-10 04:14:33.500 161 12523.35 73.12 54759.45 88888.00 2014-06-10 04:14:33.625 161 12523.40 73.12 54759.45 88888.00 2014-06-10 04:14:33.750 161 12523.33 73.10 54759.43 88888.00 2014-06-10 04:14:33.875 161 12523.25 73.10 54759.40 88888.00 2014-06-10 04:14:34.000 161 12523.23 73.10 54759.43 88888.00 2014-06-10 04:14:34.125 161 12523.20 73.12 54759.43 88888.00 2014-06-10 04:14:34.250 161 12523.25 73.08 54759.45 88888.00 2014-06-10 04:14:34.375 161 12523.27 73.08 54759.45 88888.00 2014-06-10 04:14:34.500 161 12523.25 73.10 54759.40 88888.00 2014-06-10 04:14:34.625 161 12523.23 73.10 54759.38 88888.00 2014-06-10 04:14:34.750 161 12523.23 73.08 54759.38 88888.00 2014-06-10 04:14:34.875 161 12523.23 73.10 54759.40 88888.00 2014-06-10 04:14:35.000 161 12523.23 73.12 54759.43 88888.00 2014-06-10 04:14:35.125 161 12523.27 73.12 54759.43 88888.00 2014-06-10 04:14:35.250 161 12523.27 73.10 54759.40 88888.00 2014-06-10 04:14:35.375 161 12523.33 73.12 54759.40 88888.00 2014-06-10 04:14:35.500 161 12523.35 73.12 54759.38 88888.00 2014-06-10 04:14:35.625 161 12523.30 73.10 54759.40 88888.00 2014-06-10 04:14:35.750 161 12523.27 73.12 54759.43 88888.00 2014-06-10 04:14:35.875 161 12523.30 73.15 54759.40 88888.00 2014-06-10 04:14:36.000 161 12523.30 73.12 54759.40 88888.00 2014-06-10 04:14:36.125 161 12523.33 73.10 54759.40 88888.00 2014-06-10 04:14:36.250 161 12523.35 73.10 54759.43 88888.00 2014-06-10 04:14:36.375 161 12523.42 73.10 54759.45 88888.00 2014-06-10 04:14:36.500 161 12523.40 73.15 54759.43 88888.00 2014-06-10 04:14:36.625 161 12523.30 73.12 54759.45 88888.00 2014-06-10 04:14:36.750 161 12523.30 73.10 54759.45 88888.00 2014-06-10 04:14:36.875 161 12523.30 73.10 54759.45 88888.00 2014-06-10 04:14:37.000 161 12523.30 73.08 54759.45 88888.00 2014-06-10 04:14:37.125 161 12523.33 73.10 54759.47 88888.00 2014-06-10 04:14:37.250 161 12523.35 73.12 54759.45 88888.00 2014-06-10 04:14:37.375 161 12523.30 73.10 54759.43 88888.00 2014-06-10 04:14:37.500 161 12523.25 73.10 54759.45 88888.00 2014-06-10 04:14:37.625 161 12523.27 73.10 54759.47 88888.00 2014-06-10 04:14:37.750 161 12523.30 73.10 54759.50 88888.00 2014-06-10 04:14:37.875 161 12523.30 73.10 54759.47 88888.00 2014-06-10 04:14:38.000 161 12523.33 73.10 54759.50 88888.00 2014-06-10 04:14:38.125 161 12523.40 73.08 54759.45 88888.00 2014-06-10 04:14:38.250 161 12523.38 73.05 54759.45 88888.00 2014-06-10 04:14:38.375 161 12523.42 73.08 54759.43 88888.00 2014-06-10 04:14:38.500 161 12523.40 73.10 54759.40 88888.00 2014-06-10 04:14:38.625 161 12523.40 73.08 54759.43 88888.00 2014-06-10 04:14:38.750 161 12523.35 73.05 54759.43 88888.00 2014-06-10 04:14:38.875 161 12523.30 73.08 54759.40 88888.00 2014-06-10 04:14:39.000 161 12523.27 73.12 54759.45 88888.00 2014-06-10 04:14:39.125 161 12523.30 73.10 54759.45 88888.00 2014-06-10 04:14:39.250 161 12523.23 73.08 54759.43 88888.00 2014-06-10 04:14:39.375 161 12523.27 73.10 54759.43 88888.00 2014-06-10 04:14:39.500 161 12523.25 73.10 54759.40 88888.00 2014-06-10 04:14:39.625 161 12523.27 73.10 54759.38 88888.00 2014-06-10 04:14:39.750 161 12523.23 73.10 54759.40 88888.00 2014-06-10 04:14:39.875 161 12523.23 73.08 54759.38 88888.00 2014-06-10 04:14:40.000 161 12523.25 73.08 54759.38 88888.00 2014-06-10 04:14:40.125 161 12523.30 73.08 54759.43 88888.00 2014-06-10 04:14:40.250 161 12523.38 73.08 54759.40 88888.00 2014-06-10 04:14:40.375 161 12523.35 73.08 54759.40 88888.00 2014-06-10 04:14:40.500 161 12523.30 73.05 54759.43 88888.00 2014-06-10 04:14:40.625 161 12523.33 73.08 54759.43 88888.00 2014-06-10 04:14:40.750 161 12523.33 73.08 54759.43 88888.00 2014-06-10 04:14:40.875 161 12523.33 73.05 54759.43 88888.00 2014-06-10 04:14:41.000 161 12523.38 73.05 54759.40 88888.00 2014-06-10 04:14:41.125 161 12523.40 73.08 54759.43 88888.00 2014-06-10 04:14:41.250 161 12523.40 73.08 54759.40 88888.00 2014-06-10 04:14:41.375 161 12523.42 73.08 54759.38 88888.00 2014-06-10 04:14:41.500 161 12523.40 73.12 54759.38 88888.00 2014-06-10 04:14:41.625 161 12523.35 73.15 54759.40 88888.00 2014-06-10 04:14:41.750 161 12523.38 73.12 54759.38 88888.00 2014-06-10 04:14:41.875 161 12523.33 73.08 54759.38 88888.00 2014-06-10 04:14:42.000 161 12523.35 73.12 54759.38 88888.00 2014-06-10 04:14:42.125 161 12523.38 73.10 54759.40 88888.00 2014-06-10 04:14:42.250 161 12523.33 73.12 54759.43 88888.00 2014-06-10 04:14:42.375 161 12523.35 73.15 54759.43 88888.00 2014-06-10 04:14:42.500 161 12523.38 73.15 54759.43 88888.00 2014-06-10 04:14:42.625 161 12523.35 73.12 54759.43 88888.00 2014-06-10 04:14:42.750 161 12523.25 73.10 54759.43 88888.00 2014-06-10 04:14:42.875 161 12523.23 73.08 54759.43 88888.00 2014-06-10 04:14:43.000 161 12523.27 73.08 54759.43 88888.00 2014-06-10 04:14:43.125 161 12523.33 73.10 54759.47 88888.00 2014-06-10 04:14:43.250 161 12523.35 73.08 54759.40 88888.00 2014-06-10 04:14:43.375 161 12523.40 73.08 54759.45 88888.00 2014-06-10 04:14:43.500 161 12523.38 73.10 54759.45 88888.00 2014-06-10 04:14:43.625 161 12523.35 73.08 54759.40 88888.00 2014-06-10 04:14:43.750 161 12523.25 73.05 54759.43 88888.00 2014-06-10 04:14:43.875 161 12523.20 73.08 54759.43 88888.00 2014-06-10 04:14:44.000 161 12523.23 73.08 54759.40 88888.00 2014-06-10 04:14:44.125 161 12523.23 73.10 54759.40 88888.00 2014-06-10 04:14:44.250 161 12523.30 73.12 54759.40 88888.00 2014-06-10 04:14:44.375 161 12523.35 73.08 54759.43 88888.00 2014-06-10 04:14:44.500 161 12523.30 73.10 54759.43 88888.00 2014-06-10 04:14:44.625 161 12523.25 73.12 54759.40 88888.00 2014-06-10 04:14:44.750 161 12523.23 73.10 54759.43 88888.00 2014-06-10 04:14:44.875 161 12523.20 73.10 54759.43 88888.00 2014-06-10 04:14:45.000 161 12523.23 73.10 54759.43 88888.00 2014-06-10 04:14:45.125 161 12523.25 73.10 54759.43 88888.00 2014-06-10 04:14:45.250 161 12523.25 73.08 54759.43 88888.00 2014-06-10 04:14:45.375 161 12523.30 73.08 54759.43 88888.00 2014-06-10 04:14:45.500 161 12523.30 73.08 54759.43 88888.00 2014-06-10 04:14:45.625 161 12523.30 73.08 54759.43 88888.00 2014-06-10 04:14:45.750 161 12523.30 73.10 54759.40 88888.00 2014-06-10 04:14:45.875 161 12523.35 73.10 54759.43 88888.00 2014-06-10 04:14:46.000 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:14:46.125 161 12523.27 73.08 54759.35 88888.00 2014-06-10 04:14:46.250 161 12523.27 73.08 54759.35 88888.00 2014-06-10 04:14:46.375 161 12523.30 73.08 54759.35 88888.00 2014-06-10 04:14:46.500 161 12523.30 73.10 54759.35 88888.00 2014-06-10 04:14:46.625 161 12523.35 73.10 54759.38 88888.00 2014-06-10 04:14:46.750 161 12523.35 73.10 54759.35 88888.00 2014-06-10 04:14:46.875 161 12523.30 73.08 54759.35 88888.00 2014-06-10 04:14:47.000 161 12523.30 73.08 54759.35 88888.00 2014-06-10 04:14:47.125 161 12523.30 73.05 54759.35 88888.00 2014-06-10 04:14:47.250 161 12523.27 73.05 54759.38 88888.00 2014-06-10 04:14:47.375 161 12523.30 73.08 54759.40 88888.00 2014-06-10 04:14:47.500 161 12523.33 73.10 54759.40 88888.00 2014-06-10 04:14:47.625 161 12523.30 73.10 54759.40 88888.00 2014-06-10 04:14:47.750 161 12523.25 73.08 54759.40 88888.00 2014-06-10 04:14:47.875 161 12523.27 73.03 54759.38 88888.00 2014-06-10 04:14:48.000 161 12523.33 73.08 54759.40 88888.00 2014-06-10 04:14:48.125 161 12523.27 73.10 54759.45 88888.00 2014-06-10 04:14:48.250 161 12523.23 73.10 54759.43 88888.00 2014-06-10 04:14:48.375 161 12523.30 73.12 54759.40 88888.00 2014-06-10 04:14:48.500 161 12523.35 73.12 54759.43 88888.00 2014-06-10 04:14:48.625 161 12523.35 73.12 54759.40 88888.00 2014-06-10 04:14:48.750 161 12523.33 73.12 54759.38 88888.00 2014-06-10 04:14:48.875 161 12523.40 73.10 54759.40 88888.00 2014-06-10 04:14:49.000 161 12523.40 73.10 54759.38 88888.00 2014-06-10 04:14:49.125 161 12523.40 73.10 54759.38 88888.00 2014-06-10 04:14:49.250 161 12523.38 73.10 54759.40 88888.00 2014-06-10 04:14:49.375 161 12523.35 73.08 54759.40 88888.00 2014-06-10 04:14:49.500 161 12523.35 73.10 54759.45 88888.00 2014-06-10 04:14:49.625 161 12523.40 73.10 54759.47 88888.00 2014-06-10 04:14:49.750 161 12523.40 73.08 54759.43 88888.00 2014-06-10 04:14:49.875 161 12523.33 73.08 54759.43 88888.00 2014-06-10 04:14:50.000 161 12523.30 73.05 54759.40 88888.00 2014-06-10 04:14:50.125 161 12523.25 73.08 54759.40 88888.00 2014-06-10 04:14:50.250 161 12523.25 73.08 54759.40 88888.00 2014-06-10 04:14:50.375 161 12523.27 73.08 54759.38 88888.00 2014-06-10 04:14:50.500 161 12523.27 73.08 54759.40 88888.00 2014-06-10 04:14:50.625 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:14:50.750 161 12523.33 73.05 54759.38 88888.00 2014-06-10 04:14:50.875 161 12523.38 73.08 54759.38 88888.00 2014-06-10 04:14:51.000 161 12523.25 73.03 54759.35 88888.00 2014-06-10 04:14:51.125 161 12523.23 73.03 54759.38 88888.00 2014-06-10 04:14:51.250 161 12523.23 73.05 54759.38 88888.00 2014-06-10 04:14:51.375 161 12523.27 73.10 54759.40 88888.00 2014-06-10 04:14:51.500 161 12523.30 73.10 54759.40 88888.00 2014-06-10 04:14:51.625 161 12523.25 73.10 54759.38 88888.00 2014-06-10 04:14:51.750 161 12523.23 73.10 54759.40 88888.00 2014-06-10 04:14:51.875 161 12523.25 73.05 54759.40 88888.00 2014-06-10 04:14:52.000 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:14:52.125 161 12523.30 73.08 54759.40 88888.00 2014-06-10 04:14:52.250 161 12523.27 73.08 54759.38 88888.00 2014-06-10 04:14:52.375 161 12523.33 73.10 54759.38 88888.00 2014-06-10 04:14:52.500 161 12523.30 73.10 54759.38 88888.00 2014-06-10 04:14:52.625 161 12523.33 73.08 54759.38 88888.00 2014-06-10 04:14:52.750 161 12523.35 73.10 54759.40 88888.00 2014-06-10 04:14:52.875 161 12523.33 73.08 54759.40 88888.00 2014-06-10 04:14:53.000 161 12523.30 73.03 54759.35 88888.00 2014-06-10 04:14:53.125 161 12523.25 73.05 54759.38 88888.00 2014-06-10 04:14:53.250 161 12523.27 73.05 54759.38 88888.00 2014-06-10 04:14:53.375 161 12523.35 73.03 54759.35 88888.00 2014-06-10 04:14:53.500 161 12523.35 73.00 54759.38 88888.00 2014-06-10 04:14:53.625 161 12523.35 73.05 54759.38 88888.00 2014-06-10 04:14:53.750 161 12523.33 73.03 54759.38 88888.00 2014-06-10 04:14:53.875 161 12523.35 73.03 54759.35 88888.00 2014-06-10 04:14:54.000 161 12523.38 73.03 54759.32 88888.00 2014-06-10 04:14:54.125 161 12523.38 73.03 54759.32 88888.00 2014-06-10 04:14:54.250 161 12523.33 73.03 54759.38 88888.00 2014-06-10 04:14:54.375 161 12523.30 73.03 54759.38 88888.00 2014-06-10 04:14:54.500 161 12523.33 73.05 54759.40 88888.00 2014-06-10 04:14:54.625 161 12523.40 73.08 54759.40 88888.00 2014-06-10 04:14:54.750 161 12523.40 73.05 54759.40 88888.00 2014-06-10 04:14:54.875 161 12523.40 73.05 54759.43 88888.00 2014-06-10 04:14:55.000 161 12523.42 73.08 54759.43 88888.00 2014-06-10 04:14:55.125 161 12523.40 73.08 54759.43 88888.00 2014-06-10 04:14:55.250 161 12523.27 73.03 54759.43 88888.00 2014-06-10 04:14:55.375 161 12523.33 73.05 54759.45 88888.00 2014-06-10 04:14:55.500 161 12523.35 73.05 54759.40 88888.00 2014-06-10 04:14:55.625 161 12523.35 73.03 54759.40 88888.00 2014-06-10 04:14:55.750 161 12523.38 73.05 54759.40 88888.00 2014-06-10 04:14:55.875 161 12523.40 73.05 54759.43 88888.00 2014-06-10 04:14:56.000 161 12523.35 73.05 54759.40 88888.00 2014-06-10 04:14:56.125 161 12523.33 73.08 54759.40 88888.00 2014-06-10 04:14:56.250 161 12523.33 73.08 54759.40 88888.00 2014-06-10 04:14:56.375 161 12523.33 73.10 54759.43 88888.00 2014-06-10 04:14:56.500 161 12523.30 73.08 54759.40 88888.00 2014-06-10 04:14:56.625 161 12523.30 73.08 54759.35 88888.00 2014-06-10 04:14:56.750 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:14:56.875 161 12523.27 73.05 54759.35 88888.00 2014-06-10 04:14:57.000 161 12523.27 73.05 54759.35 88888.00 2014-06-10 04:14:57.125 161 12523.27 73.08 54759.38 88888.00 2014-06-10 04:14:57.250 161 12523.23 73.03 54759.38 88888.00 2014-06-10 04:14:57.375 161 12523.23 73.03 54759.35 88888.00 2014-06-10 04:14:57.500 161 12523.17 73.05 54759.32 88888.00 2014-06-10 04:14:57.625 161 12523.25 73.05 54759.35 88888.00 2014-06-10 04:14:57.750 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:14:57.875 161 12523.33 73.08 54759.38 88888.00 2014-06-10 04:14:58.000 161 12523.27 73.08 54759.35 88888.00 2014-06-10 04:14:58.125 161 12523.23 73.03 54759.32 88888.00 2014-06-10 04:14:58.250 161 12523.23 73.03 54759.38 88888.00 2014-06-10 04:14:58.375 161 12523.33 73.05 54759.38 88888.00 2014-06-10 04:14:58.500 161 12523.35 73.05 54759.38 88888.00 2014-06-10 04:14:58.625 161 12523.33 73.12 54759.40 88888.00 2014-06-10 04:14:58.750 161 12523.33 73.10 54759.38 88888.00 2014-06-10 04:14:58.875 161 12523.30 73.08 54759.38 88888.00 2014-06-10 04:14:59.000 161 12523.25 73.08 54759.35 88888.00 2014-06-10 04:14:59.125 161 12523.20 73.10 54759.38 88888.00 2014-06-10 04:14:59.250 161 12523.23 73.08 54759.40 88888.00 2014-06-10 04:14:59.375 161 12523.35 73.10 54759.38 88888.00 2014-06-10 04:14:59.500 161 12523.35 73.08 54759.40 88888.00 2014-06-10 04:14:59.625 161 12523.27 73.05 54759.35 88888.00 2014-06-10 04:14:59.750 161 12523.33 73.10 54759.35 88888.00 2014-06-10 04:14:59.875 161 12523.35 73.10 54759.38 88888.00 2014-06-10 04:15:00.000 161 12523.33 73.10 54759.35 88888.00 2014-06-10 04:15:00.125 161 12523.30 73.05 54759.38 88888.00 2014-06-10 04:15:00.250 161 12523.35 73.03 54759.38 88888.00 2014-06-10 04:15:00.375 161 12523.40 73.03 54759.35 88888.00 2014-06-10 04:15:00.500 161 12523.35 73.05 54759.40 88888.00 2014-06-10 04:15:00.625 161 12523.35 73.05 54759.40 88888.00 2014-06-10 04:15:00.750 161 12523.35 73.05 54759.40 88888.00 2014-06-10 04:15:00.875 161 12523.33 73.05 54759.38 88888.00 2014-06-10 04:15:01.000 161 12523.33 73.05 54759.43 88888.00 2014-06-10 04:15:01.125 161 12523.40 73.05 54759.43 88888.00 2014-06-10 04:15:01.250 161 12523.35 73.03 54759.38 88888.00 2014-06-10 04:15:01.375 161 12523.42 73.05 54759.38 88888.00 2014-06-10 04:15:01.500 161 12523.45 73.08 54759.35 88888.00 2014-06-10 04:15:01.625 161 12523.42 73.05 54759.38 88888.00 2014-06-10 04:15:01.750 161 12523.40 73.08 54759.40 88888.00 2014-06-10 04:15:01.875 161 12523.33 73.05 54759.40 88888.00 2014-06-10 04:15:02.000 161 12523.20 73.05 54759.38 88888.00 2014-06-10 04:15:02.125 161 12523.20 73.03 54759.38 88888.00 2014-06-10 04:15:02.250 161 12523.23 73.03 54759.38 88888.00 2014-06-10 04:15:02.375 161 12523.35 73.05 54759.38 88888.00 2014-06-10 04:15:02.500 161 12523.35 73.05 54759.35 88888.00 2014-06-10 04:15:02.625 161 12523.33 73.08 54759.38 88888.00 2014-06-10 04:15:02.750 161 12523.38 73.05 54759.35 88888.00 2014-06-10 04:15:02.875 161 12523.35 73.03 54759.35 88888.00 2014-06-10 04:15:03.000 161 12523.33 73.05 54759.32 88888.00 2014-06-10 04:15:03.125 161 12523.30 73.05 54759.35 88888.00 2014-06-10 04:15:03.250 161 12523.30 73.00 54759.38 88888.00 2014-06-10 04:15:03.375 161 12523.38 73.00 54759.38 88888.00 2014-06-10 04:15:03.500 161 12523.38 73.00 54759.38 88888.00 2014-06-10 04:15:03.625 161 12523.38 73.08 54759.40 88888.00 2014-06-10 04:15:03.750 161 12523.45 73.08 54759.38 88888.00 2014-06-10 04:15:03.875 161 12523.45 73.05 54759.38 88888.00 2014-06-10 04:15:04.000 161 12523.45 73.03 54759.35 88888.00 2014-06-10 04:15:04.125 161 12523.45 73.03 54759.35 88888.00 2014-06-10 04:15:04.250 161 12523.48 73.08 54759.38 88888.00 2014-06-10 04:15:04.375 161 12523.55 73.08 54759.38 88888.00 2014-06-10 04:15:04.500 161 12523.52 73.08 54759.38 88888.00 2014-06-10 04:15:04.625 161 12523.50 73.05 54759.38 88888.00 2014-06-10 04:15:04.750 161 12523.50 73.05 54759.38 88888.00 2014-06-10 04:15:04.875 161 12523.45 73.03 54759.38 88888.00 2014-06-10 04:15:05.000 161 12523.40 73.03 54759.35 88888.00 2014-06-10 04:15:05.125 161 12523.35 73.03 54759.35 88888.00 2014-06-10 04:15:05.250 161 12523.30 73.03 54759.35 88888.00 2014-06-10 04:15:05.375 161 12523.35 73.05 54759.38 88888.00 2014-06-10 04:15:05.500 161 12523.38 73.05 54759.35 88888.00 2014-06-10 04:15:05.625 161 12523.42 73.05 54759.32 88888.00 2014-06-10 04:15:05.750 161 12523.48 73.08 54759.35 88888.00 2014-06-10 04:15:05.875 161 12523.42 73.08 54759.35 88888.00 2014-06-10 04:15:06.000 161 12523.40 73.08 54759.38 88888.00 2014-06-10 04:15:06.125 161 12523.40 73.10 54759.35 88888.00 2014-06-10 04:15:06.250 161 12523.42 73.08 54759.38 88888.00 2014-06-10 04:15:06.375 161 12523.42 73.08 54759.38 88888.00 2014-06-10 04:15:06.500 161 12523.40 73.05 54759.38 88888.00 2014-06-10 04:15:06.625 161 12523.45 73.05 54759.38 88888.00 2014-06-10 04:15:06.750 161 12523.45 73.05 54759.35 88888.00 2014-06-10 04:15:06.875 161 12523.50 73.05 54759.38 88888.00 2014-06-10 04:15:07.000 161 12523.48 73.05 54759.38 88888.00 2014-06-10 04:15:07.125 161 12523.40 73.05 54759.38 88888.00 2014-06-10 04:15:07.250 161 12523.38 73.08 54759.40 88888.00 2014-06-10 04:15:07.375 161 12523.40 73.05 54759.38 88888.00 2014-06-10 04:15:07.500 161 12523.40 73.03 54759.38 88888.00 2014-06-10 04:15:07.625 161 12523.40 73.05 54759.40 88888.00 2014-06-10 04:15:07.750 161 12523.42 73.05 54759.38 88888.00 2014-06-10 04:15:07.875 161 12523.40 73.05 54759.40 88888.00 2014-06-10 04:15:08.000 161 12523.42 73.03 54759.38 88888.00 2014-06-10 04:15:08.125 161 12523.38 73.03 54759.35 88888.00 2014-06-10 04:15:08.250 161 12523.33 73.03 54759.35 88888.00 2014-06-10 04:15:08.375 161 12523.38 73.05 54759.38 88888.00 2014-06-10 04:15:08.500 161 12523.40 73.05 54759.35 88888.00 2014-06-10 04:15:08.625 161 12523.42 73.05 54759.35 88888.00 2014-06-10 04:15:08.750 161 12523.45 73.08 54759.38 88888.00 2014-06-10 04:15:08.875 161 12523.48 73.08 54759.40 88888.00 2014-06-10 04:15:09.000 161 12523.50 73.08 54759.38 88888.00 2014-06-10 04:15:09.125 161 12523.42 73.05 54759.40 88888.00 2014-06-10 04:15:09.250 161 12523.38 73.00 54759.38 88888.00 2014-06-10 04:15:09.375 161 12523.48 73.03 54759.40 88888.00 2014-06-10 04:15:09.500 161 12523.45 73.00 54759.40 88888.00 2014-06-10 04:15:09.625 161 12523.38 73.00 54759.35 88888.00 2014-06-10 04:15:09.750 161 12523.35 73.00 54759.35 88888.00 2014-06-10 04:15:09.875 161 12523.38 73.03 54759.35 88888.00 2014-06-10 04:15:10.000 161 12523.38 72.97 54759.35 88888.00 2014-06-10 04:15:10.125 161 12523.45 72.97 54759.35 88888.00 2014-06-10 04:15:10.250 161 12523.42 72.97 54759.38 88888.00 2014-06-10 04:15:10.375 161 12523.40 73.03 54759.40 88888.00 2014-06-10 04:15:10.500 161 12523.30 73.03 54759.35 88888.00 2014-06-10 04:15:10.625 161 12523.30 72.97 54759.32 88888.00 2014-06-10 04:15:10.750 161 12523.35 73.00 54759.35 88888.00 2014-06-10 04:15:10.875 161 12523.38 72.97 54759.35 88888.00 2014-06-10 04:15:11.000 161 12523.42 72.97 54759.32 88888.00 2014-06-10 04:15:11.125 161 12523.42 73.00 54759.35 88888.00 2014-06-10 04:15:11.250 161 12523.30 73.00 54759.35 88888.00 2014-06-10 04:15:11.375 161 12523.35 72.97 54759.32 88888.00 2014-06-10 04:15:11.500 161 12523.42 72.97 54759.32 88888.00 2014-06-10 04:15:11.625 161 12523.45 72.97 54759.35 88888.00 2014-06-10 04:15:11.750 161 12523.45 73.00 54759.35 88888.00 2014-06-10 04:15:11.875 161 12523.42 73.03 54759.38 88888.00 2014-06-10 04:15:12.000 161 12523.40 73.00 54759.35 88888.00 2014-06-10 04:15:12.125 161 12523.38 72.97 54759.35 88888.00 2014-06-10 04:15:12.250 161 12523.35 72.97 54759.40 88888.00 2014-06-10 04:15:12.375 161 12523.40 73.00 54759.43 88888.00 2014-06-10 04:15:12.500 161 12523.42 72.97 54759.43 88888.00 2014-06-10 04:15:12.625 161 12523.48 73.03 54759.40 88888.00 2014-06-10 04:15:12.750 161 12523.42 73.03 54759.40 88888.00 2014-06-10 04:15:12.875 161 12523.40 73.00 54759.40 88888.00 2014-06-10 04:15:13.000 161 12523.38 73.00 54759.35 88888.00 2014-06-10 04:15:13.125 161 12523.40 73.00 54759.38 88888.00 2014-06-10 04:15:13.250 161 12523.40 73.00 54759.38 88888.00 2014-06-10 04:15:13.375 161 12523.48 73.03 54759.40 88888.00 2014-06-10 04:15:13.500 161 12523.50 73.03 54759.38 88888.00 2014-06-10 04:15:13.625 161 12523.42 73.00 54759.40 88888.00 2014-06-10 04:15:13.750 161 12523.40 73.00 54759.35 88888.00 2014-06-10 04:15:13.875 161 12523.42 72.97 54759.35 88888.00 2014-06-10 04:15:14.000 161 12523.45 73.00 54759.32 88888.00 2014-06-10 04:15:14.125 161 12523.40 73.00 54759.35 88888.00 2014-06-10 04:15:14.250 161 12523.33 73.03 54759.35 88888.00 2014-06-10 04:15:14.375 161 12523.33 73.05 54759.32 88888.00 2014-06-10 04:15:14.500 161 12523.33 73.05 54759.32 88888.00 2014-06-10 04:15:14.625 161 12523.35 73.05 54759.32 88888.00 2014-06-10 04:15:14.750 161 12523.40 73.00 54759.35 88888.00 2014-06-10 04:15:14.875 161 12523.42 73.03 54759.38 88888.00 2014-06-10 04:15:15.000 161 12523.35 73.00 54759.35 88888.00 2014-06-10 04:15:15.125 161 12523.35 73.03 54759.35 88888.00 2014-06-10 04:15:15.250 161 12523.40 73.05 54759.38 88888.00 2014-06-10 04:15:15.375 161 12523.50 73.03 54759.40 88888.00 2014-06-10 04:15:15.500 161 12523.48 73.05 54759.38 88888.00 2014-06-10 04:15:15.625 161 12523.33 73.00 54759.32 88888.00 2014-06-10 04:15:15.750 161 12523.30 72.95 54759.38 88888.00 2014-06-10 04:15:15.875 161 12523.42 73.00 54759.38 88888.00 2014-06-10 04:15:16.000 161 12523.42 73.00 54759.38 88888.00 2014-06-10 04:15:16.125 161 12523.40 73.00 54759.40 88888.00 2014-06-10 04:15:16.250 161 12523.35 73.00 54759.38 88888.00 2014-06-10 04:15:16.375 161 12523.40 73.00 54759.38 88888.00 2014-06-10 04:15:16.500 161 12523.48 73.00 54759.40 88888.00 2014-06-10 04:15:16.625 161 12523.50 73.00 54759.40 88888.00 2014-06-10 04:15:16.750 161 12523.48 73.00 54759.40 88888.00 2014-06-10 04:15:16.875 161 12523.42 72.97 54759.38 88888.00 2014-06-10 04:15:17.000 161 12523.38 72.97 54759.38 88888.00 2014-06-10 04:15:17.125 161 12523.38 73.00 54759.38 88888.00 2014-06-10 04:15:17.250 161 12523.35 72.97 54759.38 88888.00 2014-06-10 04:15:17.375 161 12523.38 72.95 54759.38 88888.00 2014-06-10 04:15:17.500 161 12523.40 72.97 54759.38 88888.00 2014-06-10 04:15:17.625 161 12523.45 72.97 54759.35 88888.00 2014-06-10 04:15:17.750 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:17.875 161 12523.48 72.97 54759.35 88888.00 2014-06-10 04:15:18.000 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:18.125 161 12523.50 72.97 54759.35 88888.00 2014-06-10 04:15:18.250 161 12523.48 72.97 54759.35 88888.00 2014-06-10 04:15:18.375 161 12523.45 72.97 54759.38 88888.00 2014-06-10 04:15:18.500 161 12523.40 72.97 54759.35 88888.00 2014-06-10 04:15:18.625 161 12523.42 72.97 54759.32 88888.00 2014-06-10 04:15:18.750 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:18.875 161 12523.45 73.00 54759.32 88888.00 2014-06-10 04:15:19.000 161 12523.40 73.00 54759.35 88888.00 2014-06-10 04:15:19.125 161 12523.38 72.97 54759.35 88888.00 2014-06-10 04:15:19.250 161 12523.33 72.92 54759.38 88888.00 2014-06-10 04:15:19.375 161 12523.35 72.95 54759.35 88888.00 2014-06-10 04:15:19.500 161 12523.40 72.95 54759.35 88888.00 2014-06-10 04:15:19.625 161 12523.50 72.97 54759.35 88888.00 2014-06-10 04:15:19.750 161 12523.52 72.97 54759.38 88888.00 2014-06-10 04:15:19.875 161 12523.52 72.97 54759.38 88888.00 2014-06-10 04:15:20.000 161 12523.50 72.97 54759.38 88888.00 2014-06-10 04:15:20.125 161 12523.50 72.97 54759.40 88888.00 2014-06-10 04:15:20.250 161 12523.42 72.97 54759.38 88888.00 2014-06-10 04:15:20.375 161 12523.40 72.95 54759.38 88888.00 2014-06-10 04:15:20.500 161 12523.42 72.97 54759.35 88888.00 2014-06-10 04:15:20.625 161 12523.45 72.97 54759.38 88888.00 2014-06-10 04:15:20.750 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:20.875 161 12523.52 72.95 54759.35 88888.00 2014-06-10 04:15:21.000 161 12523.52 73.00 54759.35 88888.00 2014-06-10 04:15:21.125 161 12523.48 73.00 54759.35 88888.00 2014-06-10 04:15:21.250 161 12523.42 72.97 54759.35 88888.00 2014-06-10 04:15:21.375 161 12523.48 73.00 54759.35 88888.00 2014-06-10 04:15:21.500 161 12523.45 73.00 54759.35 88888.00 2014-06-10 04:15:21.625 161 12523.48 72.97 54759.35 88888.00 2014-06-10 04:15:21.750 161 12523.45 72.95 54759.32 88888.00 2014-06-10 04:15:21.875 161 12523.48 72.95 54759.30 88888.00 2014-06-10 04:15:22.000 161 12523.48 72.97 54759.30 88888.00 2014-06-10 04:15:22.125 161 12523.45 73.00 54759.32 88888.00 2014-06-10 04:15:22.250 161 12523.45 73.03 54759.28 88888.00 2014-06-10 04:15:22.375 161 12523.40 73.00 54759.30 88888.00 2014-06-10 04:15:22.500 161 12523.38 73.00 54759.32 88888.00 2014-06-10 04:15:22.625 161 12523.38 72.97 54759.35 88888.00 2014-06-10 04:15:22.750 161 12523.40 72.97 54759.35 88888.00 2014-06-10 04:15:22.875 161 12523.35 72.92 54759.32 88888.00 2014-06-10 04:15:23.000 161 12523.30 72.92 54759.28 88888.00 2014-06-10 04:15:23.125 161 12523.30 72.92 54759.32 88888.00 2014-06-10 04:15:23.250 161 12523.33 73.00 54759.35 88888.00 2014-06-10 04:15:23.375 161 12523.45 72.97 54759.35 88888.00 2014-06-10 04:15:23.500 161 12523.40 72.97 54759.32 88888.00 2014-06-10 04:15:23.625 161 12523.35 72.95 54759.35 88888.00 2014-06-10 04:15:23.750 161 12523.38 72.95 54759.28 88888.00 2014-06-10 04:15:23.875 161 12523.40 72.97 54759.30 88888.00 2014-06-10 04:15:24.000 161 12523.40 72.95 54759.25 88888.00 2014-06-10 04:15:24.125 161 12523.45 72.92 54759.30 88888.00 2014-06-10 04:15:24.250 161 12523.50 72.97 54759.38 88888.00 2014-06-10 04:15:24.375 161 12523.48 72.97 54759.40 88888.00 2014-06-10 04:15:24.500 161 12523.40 72.95 54759.38 88888.00 2014-06-10 04:15:24.625 161 12523.38 72.92 54759.38 88888.00 2014-06-10 04:15:24.750 161 12523.42 72.95 54759.43 88888.00 2014-06-10 04:15:24.875 161 12523.48 73.00 54759.45 88888.00 2014-06-10 04:15:25.000 161 12523.45 73.00 54759.40 88888.00 2014-06-10 04:15:25.125 161 12523.50 72.97 54759.40 88888.00 2014-06-10 04:15:25.250 161 12523.48 72.97 54759.40 88888.00 2014-06-10 04:15:25.375 161 12523.40 72.97 54759.38 88888.00 2014-06-10 04:15:25.500 161 12523.33 72.97 54759.40 88888.00 2014-06-10 04:15:25.625 161 12523.40 72.95 54759.40 88888.00 2014-06-10 04:15:25.750 161 12523.45 72.95 54759.40 88888.00 2014-06-10 04:15:25.875 161 12523.48 72.95 54759.40 88888.00 2014-06-10 04:15:26.000 161 12523.48 72.97 54759.40 88888.00 2014-06-10 04:15:26.125 161 12523.48 73.00 54759.43 88888.00 2014-06-10 04:15:26.250 161 12523.52 72.97 54759.38 88888.00 2014-06-10 04:15:26.375 161 12523.52 72.97 54759.38 88888.00 2014-06-10 04:15:26.500 161 12523.45 72.95 54759.38 88888.00 2014-06-10 04:15:26.625 161 12523.50 72.95 54759.38 88888.00 2014-06-10 04:15:26.750 161 12523.52 72.92 54759.38 88888.00 2014-06-10 04:15:26.875 161 12523.52 72.95 54759.40 88888.00 2014-06-10 04:15:27.000 161 12523.55 72.95 54759.38 88888.00 2014-06-10 04:15:27.125 161 12523.52 72.95 54759.38 88888.00 2014-06-10 04:15:27.250 161 12523.48 72.92 54759.38 88888.00 2014-06-10 04:15:27.375 161 12523.50 72.95 54759.38 88888.00 2014-06-10 04:15:27.500 161 12523.55 72.95 54759.38 88888.00 2014-06-10 04:15:27.625 161 12523.58 72.95 54759.38 88888.00 2014-06-10 04:15:27.750 161 12523.52 72.92 54759.38 88888.00 2014-06-10 04:15:27.875 161 12523.48 72.95 54759.35 88888.00 2014-06-10 04:15:28.000 161 12523.45 72.95 54759.30 88888.00 2014-06-10 04:15:28.125 161 12523.45 72.95 54759.32 88888.00 2014-06-10 04:15:28.250 161 12523.42 72.97 54759.28 88888.00 2014-06-10 04:15:28.375 161 12523.50 72.97 54759.28 88888.00 2014-06-10 04:15:28.500 161 12523.55 72.95 54759.30 88888.00 2014-06-10 04:15:28.625 161 12523.55 72.95 54759.32 88888.00 2014-06-10 04:15:28.750 161 12523.52 73.00 54759.35 88888.00 2014-06-10 04:15:28.875 161 12523.48 72.97 54759.30 88888.00 2014-06-10 04:15:29.000 161 12523.52 72.95 54759.30 88888.00 2014-06-10 04:15:29.125 161 12523.55 72.97 54759.32 88888.00 2014-06-10 04:15:29.250 161 12523.52 72.97 54759.32 88888.00 2014-06-10 04:15:29.375 161 12523.55 72.97 54759.32 88888.00 2014-06-10 04:15:29.500 161 12523.58 72.97 54759.32 88888.00 2014-06-10 04:15:29.625 161 12523.58 72.97 54759.32 88888.00 2014-06-10 04:15:29.750 161 12523.60 72.95 54759.38 88888.00 2014-06-10 04:15:29.875 161 12523.55 72.95 54759.35 88888.00 2014-06-10 04:15:30.000 161 12523.50 72.97 54759.32 88888.00 2014-06-10 04:15:30.125 161 12523.48 72.95 54759.32 88888.00 2014-06-10 04:15:30.250 161 12523.45 72.95 54759.32 88888.00 2014-06-10 04:15:30.375 161 12523.55 72.92 54759.32 88888.00 2014-06-10 04:15:30.500 161 12523.55 72.95 54759.32 88888.00 2014-06-10 04:15:30.625 161 12523.55 72.95 54759.35 88888.00 2014-06-10 04:15:30.750 161 12523.52 72.92 54759.38 88888.00 2014-06-10 04:15:30.875 161 12523.48 72.95 54759.35 88888.00 2014-06-10 04:15:31.000 161 12523.50 72.95 54759.32 88888.00 2014-06-10 04:15:31.125 161 12523.52 72.95 54759.32 88888.00 2014-06-10 04:15:31.250 161 12523.50 72.92 54759.32 88888.00 2014-06-10 04:15:31.375 161 12523.52 72.97 54759.35 88888.00 2014-06-10 04:15:31.500 161 12523.50 72.97 54759.38 88888.00 2014-06-10 04:15:31.625 161 12523.45 72.95 54759.35 88888.00 2014-06-10 04:15:31.750 161 12523.42 72.92 54759.32 88888.00 2014-06-10 04:15:31.875 161 12523.40 72.90 54759.35 88888.00 2014-06-10 04:15:32.000 161 12523.42 72.95 54759.38 88888.00 2014-06-10 04:15:32.125 161 12523.40 72.95 54759.38 88888.00 2014-06-10 04:15:32.250 161 12523.40 72.97 54759.32 88888.00 2014-06-10 04:15:32.375 161 12523.50 73.00 54759.32 88888.00 2014-06-10 04:15:32.500 161 12523.55 72.97 54759.30 88888.00 2014-06-10 04:15:32.625 161 12523.48 72.95 54759.32 88888.00 2014-06-10 04:15:32.750 161 12523.42 72.97 54759.30 88888.00 2014-06-10 04:15:32.875 161 12523.45 72.95 54759.35 88888.00 2014-06-10 04:15:33.000 161 12523.45 72.90 54759.30 88888.00 2014-06-10 04:15:33.125 161 12523.38 72.92 54759.30 88888.00 2014-06-10 04:15:33.250 161 12523.35 72.95 54759.35 88888.00 2014-06-10 04:15:33.375 161 12523.38 72.95 54759.32 88888.00 2014-06-10 04:15:33.500 161 12523.45 72.90 54759.32 88888.00 2014-06-10 04:15:33.625 161 12523.45 72.92 54759.32 88888.00 2014-06-10 04:15:33.750 161 12523.50 72.92 54759.32 88888.00 2014-06-10 04:15:33.875 161 12523.58 72.97 54759.28 88888.00 2014-06-10 04:15:34.000 161 12523.62 72.97 54759.22 88888.00 2014-06-10 04:15:34.125 161 12523.55 72.95 54759.22 88888.00 2014-06-10 04:15:34.250 161 12523.45 72.95 54759.28 88888.00 2014-06-10 04:15:34.375 161 12523.50 72.97 54759.25 88888.00 2014-06-10 04:15:34.500 161 12523.45 72.95 54759.22 88888.00 2014-06-10 04:15:34.625 161 12523.40 72.97 54759.22 88888.00 2014-06-10 04:15:34.750 161 12523.35 72.97 54759.22 88888.00 2014-06-10 04:15:34.875 161 12523.45 72.95 54759.20 88888.00 2014-06-10 04:15:35.000 161 12523.55 72.92 54759.20 88888.00 2014-06-10 04:15:35.125 161 12523.58 72.90 54759.20 88888.00 2014-06-10 04:15:35.250 161 12523.48 72.92 54759.22 88888.00 2014-06-10 04:15:35.375 161 12523.45 72.92 54759.22 88888.00 2014-06-10 04:15:35.500 161 12523.52 72.95 54759.25 88888.00 2014-06-10 04:15:35.625 161 12523.52 72.92 54759.28 88888.00 2014-06-10 04:15:35.750 161 12523.45 72.92 54759.28 88888.00 2014-06-10 04:15:35.875 161 12523.50 72.95 54759.32 88888.00 2014-06-10 04:15:36.000 161 12523.55 72.97 54759.35 88888.00 2014-06-10 04:15:36.125 161 12523.55 72.92 54759.40 88888.00 2014-06-10 04:15:36.250 161 12523.50 72.95 54759.40 88888.00 2014-06-10 04:15:36.375 161 12523.52 72.97 54759.40 88888.00 2014-06-10 04:15:36.500 161 12523.48 72.95 54759.40 88888.00 2014-06-10 04:15:36.625 161 12523.45 72.97 54759.40 88888.00 2014-06-10 04:15:36.750 161 12523.48 72.97 54759.38 88888.00 2014-06-10 04:15:36.875 161 12523.48 72.95 54759.38 88888.00 2014-06-10 04:15:37.000 161 12523.48 72.92 54759.32 88888.00 2014-06-10 04:15:37.125 161 12523.48 72.95 54759.35 88888.00 2014-06-10 04:15:37.250 161 12523.40 72.92 54759.35 88888.00 2014-06-10 04:15:37.375 161 12523.38 72.95 54759.35 88888.00 2014-06-10 04:15:37.500 161 12523.40 72.97 54759.38 88888.00 2014-06-10 04:15:37.625 161 12523.42 72.97 54759.38 88888.00 2014-06-10 04:15:37.750 161 12523.42 73.00 54759.35 88888.00 2014-06-10 04:15:37.875 161 12523.45 72.97 54759.38 88888.00 2014-06-10 04:15:38.000 161 12523.50 72.95 54759.38 88888.00 2014-06-10 04:15:38.125 161 12523.48 72.97 54759.35 88888.00 2014-06-10 04:15:38.250 161 12523.50 72.97 54759.38 88888.00 2014-06-10 04:15:38.375 161 12523.50 72.95 54759.32 88888.00 2014-06-10 04:15:38.500 161 12523.50 72.97 54759.35 88888.00 2014-06-10 04:15:38.625 161 12523.55 73.03 54759.38 88888.00 2014-06-10 04:15:38.750 161 12523.48 73.00 54759.35 88888.00 2014-06-10 04:15:38.875 161 12523.45 73.00 54759.38 88888.00 2014-06-10 04:15:39.000 161 12523.45 72.97 54759.38 88888.00 2014-06-10 04:15:39.125 161 12523.48 72.97 54759.35 88888.00 2014-06-10 04:15:39.250 161 12523.48 73.00 54759.38 88888.00 2014-06-10 04:15:39.375 161 12523.45 73.00 54759.35 88888.00 2014-06-10 04:15:39.500 161 12523.40 72.97 54759.38 88888.00 2014-06-10 04:15:39.625 161 12523.35 72.97 54759.38 88888.00 2014-06-10 04:15:39.750 161 12523.33 72.97 54759.38 88888.00 2014-06-10 04:15:39.875 161 12523.35 73.00 54759.35 88888.00 2014-06-10 04:15:40.000 161 12523.42 72.97 54759.35 88888.00 2014-06-10 04:15:40.125 161 12523.45 72.95 54759.32 88888.00 2014-06-10 04:15:40.250 161 12523.48 72.92 54759.35 88888.00 2014-06-10 04:15:40.375 161 12523.42 72.95 54759.32 88888.00 2014-06-10 04:15:40.500 161 12523.42 72.92 54759.40 88888.00 2014-06-10 04:15:40.625 161 12523.50 72.95 54759.38 88888.00 2014-06-10 04:15:40.750 161 12523.55 72.95 54759.38 88888.00 2014-06-10 04:15:40.875 161 12523.52 72.97 54759.38 88888.00 2014-06-10 04:15:41.000 161 12523.50 72.95 54759.38 88888.00 2014-06-10 04:15:41.125 161 12523.52 73.00 54759.28 88888.00 2014-06-10 04:15:41.250 161 12523.50 72.97 54759.20 88888.00 2014-06-10 04:15:41.375 161 12523.48 72.95 54759.20 88888.00 2014-06-10 04:15:41.500 161 12523.42 72.97 54759.20 88888.00 2014-06-10 04:15:41.625 161 12523.48 72.97 54759.18 88888.00 2014-06-10 04:15:41.750 161 12523.50 73.03 54759.25 88888.00 2014-06-10 04:15:41.875 161 12523.48 73.00 54759.22 88888.00 2014-06-10 04:15:42.000 161 12523.40 73.00 54759.22 88888.00 2014-06-10 04:15:42.125 161 12523.40 73.03 54759.25 88888.00 2014-06-10 04:15:42.250 161 12523.40 73.00 54759.22 88888.00 2014-06-10 04:15:42.375 161 12523.45 73.00 54759.20 88888.00 2014-06-10 04:15:42.500 161 12523.40 73.00 54759.20 88888.00 2014-06-10 04:15:42.625 161 12523.42 73.00 54759.22 88888.00 2014-06-10 04:15:42.750 161 12523.42 73.00 54759.22 88888.00 2014-06-10 04:15:42.875 161 12523.42 73.00 54759.25 88888.00 2014-06-10 04:15:43.000 161 12523.48 72.97 54759.22 88888.00 2014-06-10 04:15:43.125 161 12523.48 72.97 54759.22 88888.00 2014-06-10 04:15:43.250 161 12523.48 72.92 54759.22 88888.00 2014-06-10 04:15:43.375 161 12523.50 72.95 54759.22 88888.00 2014-06-10 04:15:43.500 161 12523.42 72.97 54759.20 88888.00 2014-06-10 04:15:43.625 161 12523.40 72.97 54759.20 88888.00 2014-06-10 04:15:43.750 161 12523.42 72.97 54759.22 88888.00 2014-06-10 04:15:43.875 161 12523.38 72.92 54759.22 88888.00 2014-06-10 04:15:44.000 161 12523.38 72.95 54759.20 88888.00 2014-06-10 04:15:44.125 161 12523.42 73.00 54759.20 88888.00 2014-06-10 04:15:44.250 161 12523.45 72.97 54759.22 88888.00 2014-06-10 04:15:44.375 161 12523.52 72.97 54759.20 88888.00 2014-06-10 04:15:44.500 161 12523.55 72.97 54759.20 88888.00 2014-06-10 04:15:44.625 161 12523.48 72.95 54759.20 88888.00 2014-06-10 04:15:44.750 161 12523.38 72.97 54759.18 88888.00 2014-06-10 04:15:44.875 161 12523.40 72.95 54759.18 88888.00 2014-06-10 04:15:45.000 161 12523.42 72.97 54759.18 88888.00 2014-06-10 04:15:45.125 161 12523.48 72.97 54759.18 88888.00 2014-06-10 04:15:45.250 161 12523.50 72.95 54759.18 88888.00 2014-06-10 04:15:45.375 161 12523.50 72.97 54759.18 88888.00 2014-06-10 04:15:45.500 161 12523.50 72.97 54759.18 88888.00 2014-06-10 04:15:45.625 161 12523.48 72.95 54759.18 88888.00 2014-06-10 04:15:45.750 161 12523.40 72.97 54759.20 88888.00 2014-06-10 04:15:45.875 161 12523.40 72.97 54759.20 88888.00 2014-06-10 04:15:46.000 161 12523.42 72.97 54759.18 88888.00 2014-06-10 04:15:46.125 161 12523.42 72.97 54759.20 88888.00 2014-06-10 04:15:46.250 161 12523.35 72.97 54759.20 88888.00 2014-06-10 04:15:46.375 161 12523.42 72.97 54759.22 88888.00 2014-06-10 04:15:46.500 161 12523.48 72.95 54759.22 88888.00 2014-06-10 04:15:46.625 161 12523.52 72.97 54759.20 88888.00 2014-06-10 04:15:46.750 161 12523.52 73.00 54759.20 88888.00 2014-06-10 04:15:46.875 161 12523.48 72.97 54759.22 88888.00 2014-06-10 04:15:47.000 161 12523.52 72.97 54759.20 88888.00 2014-06-10 04:15:47.125 161 12523.52 72.97 54759.22 88888.00 2014-06-10 04:15:47.250 161 12523.48 73.00 54759.22 88888.00 2014-06-10 04:15:47.375 161 12523.48 72.97 54759.22 88888.00 2014-06-10 04:15:47.500 161 12523.52 72.97 54759.25 88888.00 2014-06-10 04:15:47.625 161 12523.55 72.97 54759.28 88888.00 2014-06-10 04:15:47.750 161 12523.55 73.00 54759.30 88888.00 2014-06-10 04:15:47.875 161 12523.52 73.00 54759.32 88888.00 2014-06-10 04:15:48.000 161 12523.45 73.00 54759.30 88888.00 2014-06-10 04:15:48.125 161 12523.45 73.00 54759.32 88888.00 2014-06-10 04:15:48.250 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:48.375 161 12523.50 72.95 54759.35 88888.00 2014-06-10 04:15:48.500 161 12523.45 72.97 54759.32 88888.00 2014-06-10 04:15:48.625 161 12523.48 73.00 54759.35 88888.00 2014-06-10 04:15:48.750 161 12523.48 72.97 54759.32 88888.00 2014-06-10 04:15:48.875 161 12523.48 72.95 54759.30 88888.00 2014-06-10 04:15:49.000 161 12523.50 72.95 54759.32 88888.00 2014-06-10 04:15:49.125 161 12523.50 72.95 54759.35 88888.00 2014-06-10 04:15:49.250 161 12523.48 72.92 54759.32 88888.00 2014-06-10 04:15:49.375 161 12523.50 72.90 54759.28 88888.00 2014-06-10 04:15:49.500 161 12523.55 72.92 54759.30 88888.00 2014-06-10 04:15:49.625 161 12523.52 72.95 54759.32 88888.00 2014-06-10 04:15:49.750 161 12523.50 72.97 54759.35 88888.00 2014-06-10 04:15:49.875 161 12523.48 72.90 54759.30 88888.00 2014-06-10 04:15:50.000 161 12523.50 72.90 54759.30 88888.00 2014-06-10 04:15:50.125 161 12523.50 72.92 54759.32 88888.00 2014-06-10 04:15:50.250 161 12523.50 72.95 54759.30 88888.00 2014-06-10 04:15:50.375 161 12523.58 72.95 54759.32 88888.00 2014-06-10 04:15:50.500 161 12523.58 72.97 54759.32 88888.00 2014-06-10 04:15:50.625 161 12523.60 72.95 54759.28 88888.00 2014-06-10 04:15:50.750 161 12523.62 72.92 54759.28 88888.00 2014-06-10 04:15:50.875 161 12523.60 72.92 54759.25 88888.00 2014-06-10 04:15:51.000 161 12523.55 72.95 54759.22 88888.00 2014-06-10 04:15:51.125 161 12523.55 72.97 54759.28 88888.00 2014-06-10 04:15:51.250 161 12523.52 72.97 54759.30 88888.00 2014-06-10 04:15:51.375 161 12523.45 73.00 54759.25 88888.00 2014-06-10 04:15:51.500 161 12523.38 72.97 54759.28 88888.00 2014-06-10 04:15:51.625 161 12523.42 73.00 54759.28 88888.00 2014-06-10 04:15:51.750 161 12523.50 73.03 54759.28 88888.00 2014-06-10 04:15:51.875 161 12523.52 72.97 54759.30 88888.00 2014-06-10 04:15:52.000 161 12523.50 73.00 54759.25 88888.00 2014-06-10 04:15:52.125 161 12523.42 72.95 54759.25 88888.00 2014-06-10 04:15:52.250 161 12523.38 72.92 54759.28 88888.00 2014-06-10 04:15:52.375 161 12523.48 72.95 54759.28 88888.00 2014-06-10 04:15:52.500 161 12523.50 72.95 54759.25 88888.00 2014-06-10 04:15:52.625 161 12523.50 72.97 54759.28 88888.00 2014-06-10 04:15:52.750 161 12523.50 73.00 54759.28 88888.00 2014-06-10 04:15:52.875 161 12523.50 73.03 54759.22 88888.00 2014-06-10 04:15:53.000 161 12523.45 73.00 54759.20 88888.00 2014-06-10 04:15:53.125 161 12523.42 73.03 54759.18 88888.00 2014-06-10 04:15:53.250 161 12523.45 72.97 54759.22 88888.00 2014-06-10 04:15:53.375 161 12523.48 72.95 54759.22 88888.00 2014-06-10 04:15:53.500 161 12523.52 72.95 54759.22 88888.00 2014-06-10 04:15:53.625 161 12523.55 72.97 54759.22 88888.00 2014-06-10 04:15:53.750 161 12523.52 72.95 54759.22 88888.00 2014-06-10 04:15:53.875 161 12523.48 72.95 54759.22 88888.00 2014-06-10 04:15:54.000 161 12523.48 72.95 54759.22 88888.00 2014-06-10 04:15:54.125 161 12523.48 72.92 54759.22 88888.00 2014-06-10 04:15:54.250 161 12523.48 72.95 54759.20 88888.00 2014-06-10 04:15:54.375 161 12523.48 72.92 54759.20 88888.00 2014-06-10 04:15:54.500 161 12523.45 72.95 54759.18 88888.00 2014-06-10 04:15:54.625 161 12523.50 72.95 54759.18 88888.00 2014-06-10 04:15:54.750 161 12523.52 72.97 54759.18 88888.00 2014-06-10 04:15:54.875 161 12523.50 72.95 54759.20 88888.00 2014-06-10 04:15:55.000 161 12523.45 72.95 54759.20 88888.00 2014-06-10 04:15:55.125 161 12523.45 72.97 54759.25 88888.00 2014-06-10 04:15:55.250 161 12523.42 72.92 54759.22 88888.00 2014-06-10 04:15:55.375 161 12523.45 72.95 54759.22 88888.00 2014-06-10 04:15:55.500 161 12523.42 72.97 54759.22 88888.00 2014-06-10 04:15:55.625 161 12523.48 72.95 54759.20 88888.00 2014-06-10 04:15:55.750 161 12523.50 72.95 54759.20 88888.00 2014-06-10 04:15:55.875 161 12523.50 72.95 54759.25 88888.00 2014-06-10 04:15:56.000 161 12523.48 72.97 54759.25 88888.00 2014-06-10 04:15:56.125 161 12523.48 72.95 54759.30 88888.00 2014-06-10 04:15:56.250 161 12523.45 72.97 54759.30 88888.00 2014-06-10 04:15:56.375 161 12523.45 72.97 54759.28 88888.00 2014-06-10 04:15:56.500 161 12523.45 73.00 54759.28 88888.00 2014-06-10 04:15:56.625 161 12523.45 72.97 54759.32 88888.00 2014-06-10 04:15:56.750 161 12523.48 72.97 54759.30 88888.00 2014-06-10 04:15:56.875 161 12523.45 72.97 54759.30 88888.00 2014-06-10 04:15:57.000 161 12523.50 72.95 54759.28 88888.00 2014-06-10 04:15:57.125 161 12523.50 72.97 54759.28 88888.00 2014-06-10 04:15:57.250 161 12523.45 73.00 54759.28 88888.00 2014-06-10 04:15:57.375 161 12523.48 72.97 54759.25 88888.00 2014-06-10 04:15:57.500 161 12523.50 72.97 54759.25 88888.00 2014-06-10 04:15:57.625 161 12523.50 72.97 54759.25 88888.00 2014-06-10 04:15:57.750 161 12523.55 72.97 54759.28 88888.00 2014-06-10 04:15:57.875 161 12523.58 72.97 54759.28 88888.00 2014-06-10 04:15:58.000 161 12523.58 72.95 54759.25 88888.00 2014-06-10 04:15:58.125 161 12523.45 72.92 54759.25 88888.00 2014-06-10 04:15:58.250 161 12523.45 72.92 54759.28 88888.00 2014-06-10 04:15:58.375 161 12523.48 72.97 54759.28 88888.00 2014-06-10 04:15:58.500 161 12523.52 72.97 54759.25 88888.00 2014-06-10 04:15:58.625 161 12523.48 73.00 54759.25 88888.00 2014-06-10 04:15:58.750 161 12523.45 72.97 54759.25 88888.00 2014-06-10 04:15:58.875 161 12523.42 72.92 54759.22 88888.00 2014-06-10 04:15:59.000 161 12523.42 72.92 54759.25 88888.00 2014-06-10 04:15:59.125 161 12523.45 72.95 54759.28 88888.00 2014-06-10 04:15:59.250 161 12523.42 72.95 54759.28 88888.00 2014-06-10 04:15:59.375 161 12523.52 72.97 54759.28 88888.00 2014-06-10 04:15:59.500 161 12523.52 72.97 54759.25 88888.00 2014-06-10 04:15:59.625 161 12523.50 72.95 54759.28 88888.00 2014-06-10 04:15:59.750 161 12523.48 72.92 54759.28 88888.00 2014-06-10 04:15:59.875 161 12523.42 72.95 54759.28 88888.00 2014-06-10 04:16:00.000 161 12523.40 72.97 54759.28 88888.00 2014-06-10 04:16:00.125 161 12523.40 72.97 54759.30 88888.00 2014-06-10 04:16:00.250 161 12523.40 72.97 54759.30 88888.00 2014-06-10 04:16:00.375 161 12523.35 73.00 54759.25 88888.00 2014-06-10 04:16:00.500 161 12523.35 72.97 54759.28 88888.00 2014-06-10 04:16:00.625 161 12523.42 72.95 54759.25 88888.00 2014-06-10 04:16:00.750 161 12523.48 72.92 54759.25 88888.00 2014-06-10 04:16:00.875 161 12523.48 72.97 54759.28 88888.00 2014-06-10 04:16:01.000 161 12523.45 72.97 54759.25 88888.00 2014-06-10 04:16:01.125 161 12523.48 72.95 54759.22 88888.00 2014-06-10 04:16:01.250 161 12523.42 72.95 54759.22 88888.00 2014-06-10 04:16:01.375 161 12523.45 72.95 54759.22 88888.00 2014-06-10 04:16:01.500 161 12523.48 72.97 54759.15 88888.00 2014-06-10 04:16:01.625 161 12523.42 72.95 54759.07 88888.00 2014-06-10 04:16:01.750 161 12523.42 72.95 54759.10 88888.00 2014-06-10 04:16:01.875 161 12523.45 72.95 54759.15 88888.00 2014-06-10 04:16:02.000 161 12523.45 72.97 54759.18 88888.00 2014-06-10 04:16:02.125 161 12523.45 72.95 54759.15 88888.00 2014-06-10 04:16:02.250 161 12523.42 72.92 54759.12 88888.00 2014-06-10 04:16:02.375 161 12523.42 72.92 54759.15 88888.00 2014-06-10 04:16:02.500 161 12523.38 72.95 54759.18 88888.00 2014-06-10 04:16:02.625 161 12523.40 72.97 54759.15 88888.00 2014-06-10 04:16:02.750 161 12523.42 72.97 54759.18 88888.00 2014-06-10 04:16:02.875 161 12523.45 73.00 54759.18 88888.00 2014-06-10 04:16:03.000 161 12523.45 72.97 54759.15 88888.00 2014-06-10 04:16:03.125 161 12523.42 72.95 54759.15 88888.00 2014-06-10 04:16:03.250 161 12523.35 72.95 54759.18 88888.00 2014-06-10 04:16:03.375 161 12523.38 72.95 54759.20 88888.00 2014-06-10 04:16:03.500 161 12523.35 73.00 54759.20 88888.00 2014-06-10 04:16:03.625 161 12523.35 72.95 54759.18 88888.00 2014-06-10 04:16:03.750 161 12523.40 72.95 54759.18 88888.00 2014-06-10 04:16:03.875 161 12523.42 72.97 54759.15 88888.00 2014-06-10 04:16:04.000 161 12523.48 72.97 54759.18 88888.00 2014-06-10 04:16:04.125 161 12523.45 72.97 54759.20 88888.00 2014-06-10 04:16:04.250 161 12523.40 72.97 54759.18 88888.00 2014-06-10 04:16:04.375 161 12523.40 72.97 54759.12 88888.00 2014-06-10 04:16:04.500 161 12523.38 72.97 54759.15 88888.00 2014-06-10 04:16:04.625 161 12523.35 72.97 54759.15 88888.00 2014-06-10 04:16:04.750 161 12523.40 72.97 54759.15 88888.00 2014-06-10 04:16:04.875 161 12523.40 72.97 54759.12 88888.00 2014-06-10 04:16:05.000 161 12523.38 72.97 54759.12 88888.00 2014-06-10 04:16:05.125 161 12523.38 73.00 54759.15 88888.00 2014-06-10 04:16:05.250 161 12523.38 72.95 54759.15 88888.00 2014-06-10 04:16:05.375 161 12523.48 72.95 54759.12 88888.00 2014-06-10 04:16:05.500 161 12523.50 72.97 54759.15 88888.00 2014-06-10 04:16:05.625 161 12523.50 72.95 54759.12 88888.00 2014-06-10 04:16:05.750 161 12523.50 72.95 54759.12 88888.00 2014-06-10 04:16:05.875 161 12523.48 72.92 54759.12 88888.00 2014-06-10 04:16:06.000 161 12523.48 72.92 54759.07 88888.00 2014-06-10 04:16:06.125 161 12523.42 72.97 54759.12 88888.00 2014-06-10 04:16:06.250 161 12523.38 72.95 54759.12 88888.00 2014-06-10 04:16:06.375 161 12523.42 72.95 54759.12 88888.00 2014-06-10 04:16:06.500 161 12523.40 72.95 54759.12 88888.00 2014-06-10 04:16:06.625 161 12523.40 72.92 54759.12 88888.00 2014-06-10 04:16:06.750 161 12523.40 72.92 54759.10 88888.00 2014-06-10 04:16:06.875 161 12523.35 72.90 54759.12 88888.00 2014-06-10 04:16:07.000 161 12523.35 72.88 54759.12 88888.00 2014-06-10 04:16:07.125 161 12523.40 72.95 54759.15 88888.00 2014-06-10 04:16:07.250 161 12523.38 72.95 54759.15 88888.00 2014-06-10 04:16:07.375 161 12523.42 72.97 54759.12 88888.00 2014-06-10 04:16:07.500 161 12523.40 72.95 54759.10 88888.00 2014-06-10 04:16:07.625 161 12523.42 72.95 54759.12 88888.00 2014-06-10 04:16:07.750 161 12523.48 72.92 54759.10 88888.00 2014-06-10 04:16:07.875 161 12523.45 72.95 54759.10 88888.00 2014-06-10 04:16:08.000 161 12523.45 72.97 54759.10 88888.00 2014-06-10 04:16:08.125 161 12523.42 73.00 54759.07 88888.00 2014-06-10 04:16:08.250 161 12523.40 72.92 54759.07 88888.00 2014-06-10 04:16:08.375 161 12523.40 72.95 54759.10 88888.00 2014-06-10 04:16:08.500 161 12523.35 72.95 54759.07 88888.00 2014-06-10 04:16:08.625 161 12523.38 72.97 54759.07 88888.00 2014-06-10 04:16:08.750 161 12523.35 72.97 54759.07 88888.00 2014-06-10 04:16:08.875 161 12523.35 72.95 54759.05 88888.00 2014-06-10 04:16:09.000 161 12523.40 72.95 54759.07 88888.00 2014-06-10 04:16:09.125 161 12523.40 72.97 54759.05 88888.00 2014-06-10 04:16:09.250 161 12523.30 72.97 54759.03 88888.00 2014-06-10 04:16:09.375 161 12523.33 72.97 54759.00 88888.00 2014-06-10 04:16:09.500 161 12523.35 72.95 54759.03 88888.00 2014-06-10 04:16:09.625 161 12523.33 72.97 54759.03 88888.00 2014-06-10 04:16:09.750 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:09.875 161 12523.25 72.97 54759.05 88888.00 2014-06-10 04:16:10.000 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:10.125 161 12523.35 72.97 54759.05 88888.00 2014-06-10 04:16:10.250 161 12523.30 72.97 54758.97 88888.00 2014-06-10 04:16:10.375 161 12523.27 72.97 54758.97 88888.00 2014-06-10 04:16:10.500 161 12523.33 72.95 54758.97 88888.00 2014-06-10 04:16:10.625 161 12523.38 72.95 54759.00 88888.00 2014-06-10 04:16:10.750 161 12523.42 72.97 54758.97 88888.00 2014-06-10 04:16:10.875 161 12523.42 73.00 54759.00 88888.00 2014-06-10 04:16:11.000 161 12523.38 72.97 54758.97 88888.00 2014-06-10 04:16:11.125 161 12523.35 72.95 54758.97 88888.00 2014-06-10 04:16:11.250 161 12523.30 72.95 54758.97 88888.00 2014-06-10 04:16:11.375 161 12523.30 72.92 54758.97 88888.00 2014-06-10 04:16:11.500 161 12523.30 72.95 54758.95 88888.00 2014-06-10 04:16:11.625 161 12523.33 72.97 54758.95 88888.00 2014-06-10 04:16:11.750 161 12523.30 72.97 54758.95 88888.00 2014-06-10 04:16:11.875 161 12523.23 72.97 54758.97 88888.00 2014-06-10 04:16:12.000 161 12523.23 72.95 54758.97 88888.00 2014-06-10 04:16:12.125 161 12523.25 72.95 54758.95 88888.00 2014-06-10 04:16:12.250 161 12523.25 72.97 54758.97 88888.00 2014-06-10 04:16:12.375 161 12523.30 72.97 54758.97 88888.00 2014-06-10 04:16:12.500 161 12523.30 72.97 54758.97 88888.00 2014-06-10 04:16:12.625 161 12523.27 72.97 54758.97 88888.00 2014-06-10 04:16:12.750 161 12523.27 72.95 54758.97 88888.00 2014-06-10 04:16:12.875 161 12523.30 72.97 54759.00 88888.00 2014-06-10 04:16:13.000 161 12523.35 72.97 54758.97 88888.00 2014-06-10 04:16:13.125 161 12523.42 72.95 54758.97 88888.00 2014-06-10 04:16:13.250 161 12523.40 72.92 54759.00 88888.00 2014-06-10 04:16:13.375 161 12523.40 72.95 54759.00 88888.00 2014-06-10 04:16:13.500 161 12523.38 72.95 54758.97 88888.00 2014-06-10 04:16:13.625 161 12523.33 72.95 54758.95 88888.00 2014-06-10 04:16:13.750 161 12523.35 72.95 54758.95 88888.00 2014-06-10 04:16:13.875 161 12523.40 72.95 54758.93 88888.00 2014-06-10 04:16:14.000 161 12523.40 72.97 54758.93 88888.00 2014-06-10 04:16:14.125 161 12523.38 72.95 54758.97 88888.00 2014-06-10 04:16:14.250 161 12523.35 72.95 54758.95 88888.00 2014-06-10 04:16:14.375 161 12523.35 72.95 54758.95 88888.00 2014-06-10 04:16:14.500 161 12523.33 72.95 54758.97 88888.00 2014-06-10 04:16:14.625 161 12523.35 73.00 54758.97 88888.00 2014-06-10 04:16:14.750 161 12523.35 72.95 54758.95 88888.00 2014-06-10 04:16:14.875 161 12523.38 72.95 54758.95 88888.00 2014-06-10 04:16:15.000 161 12523.40 72.97 54758.95 88888.00 2014-06-10 04:16:15.125 161 12523.33 72.95 54758.95 88888.00 2014-06-10 04:16:15.250 161 12523.27 72.95 54758.95 88888.00 2014-06-10 04:16:15.375 161 12523.33 72.97 54758.97 88888.00 2014-06-10 04:16:15.500 161 12523.33 72.97 54758.97 88888.00 2014-06-10 04:16:15.625 161 12523.35 72.95 54758.97 88888.00 2014-06-10 04:16:15.750 161 12523.38 72.97 54758.97 88888.00 2014-06-10 04:16:15.875 161 12523.35 72.97 54759.00 88888.00 2014-06-10 04:16:16.000 161 12523.38 72.95 54759.00 88888.00 2014-06-10 04:16:16.125 161 12523.33 72.95 54759.00 88888.00 2014-06-10 04:16:16.250 161 12523.23 72.97 54758.95 88888.00 2014-06-10 04:16:16.375 161 12523.27 72.97 54758.97 88888.00 2014-06-10 04:16:16.500 161 12523.33 72.92 54758.95 88888.00 2014-06-10 04:16:16.625 161 12523.35 72.92 54758.95 88888.00 2014-06-10 04:16:16.750 161 12523.35 72.92 54758.95 88888.00 2014-06-10 04:16:16.875 161 12523.27 72.95 54758.95 88888.00 2014-06-10 04:16:17.000 161 12523.25 72.97 54758.95 88888.00 2014-06-10 04:16:17.125 161 12523.23 72.97 54758.97 88888.00 2014-06-10 04:16:17.250 161 12523.23 72.95 54759.00 88888.00 2014-06-10 04:16:17.375 161 12523.33 72.95 54759.00 88888.00 2014-06-10 04:16:17.500 161 12523.35 72.95 54759.00 88888.00 2014-06-10 04:16:17.625 161 12523.33 72.97 54759.00 88888.00 2014-06-10 04:16:17.750 161 12523.30 72.97 54759.00 88888.00 2014-06-10 04:16:17.875 161 12523.25 72.97 54759.00 88888.00 2014-06-10 04:16:18.000 161 12523.27 73.00 54759.00 88888.00 2014-06-10 04:16:18.125 161 12523.23 72.97 54759.03 88888.00 2014-06-10 04:16:18.250 161 12523.17 72.97 54759.03 88888.00 2014-06-10 04:16:18.375 161 12523.23 73.00 54759.00 88888.00 2014-06-10 04:16:18.500 161 12523.27 73.00 54759.00 88888.00 2014-06-10 04:16:18.625 161 12523.27 73.00 54759.00 88888.00 2014-06-10 04:16:18.750 161 12523.27 73.03 54759.03 88888.00 2014-06-10 04:16:18.875 161 12523.25 72.97 54759.00 88888.00 2014-06-10 04:16:19.000 161 12523.27 72.95 54758.97 88888.00 2014-06-10 04:16:19.125 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:19.250 161 12523.20 72.97 54759.03 88888.00 2014-06-10 04:16:19.375 161 12523.25 72.97 54759.03 88888.00 2014-06-10 04:16:19.500 161 12523.23 72.97 54759.00 88888.00 2014-06-10 04:16:19.625 161 12523.23 72.97 54759.00 88888.00 2014-06-10 04:16:19.750 161 12523.30 73.00 54759.05 88888.00 2014-06-10 04:16:19.875 161 12523.30 72.97 54759.05 88888.00 2014-06-10 04:16:20.000 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:20.125 161 12523.25 73.00 54759.05 88888.00 2014-06-10 04:16:20.250 161 12523.23 73.00 54759.05 88888.00 2014-06-10 04:16:20.375 161 12523.35 73.00 54759.03 88888.00 2014-06-10 04:16:20.500 161 12523.30 72.97 54759.03 88888.00 2014-06-10 04:16:20.625 161 12523.27 72.95 54759.03 88888.00 2014-06-10 04:16:20.750 161 12523.25 72.97 54759.03 88888.00 2014-06-10 04:16:20.875 161 12523.17 73.00 54759.03 88888.00 2014-06-10 04:16:21.000 161 12523.23 72.97 54759.00 88888.00 2014-06-10 04:16:21.125 161 12523.27 72.92 54759.00 88888.00 2014-06-10 04:16:21.250 161 12523.23 72.97 54758.97 88888.00 2014-06-10 04:16:21.375 161 12523.27 73.00 54759.00 88888.00 2014-06-10 04:16:21.500 161 12523.27 73.03 54759.00 88888.00 2014-06-10 04:16:21.625 161 12523.23 73.00 54759.00 88888.00 2014-06-10 04:16:21.750 161 12523.23 72.97 54759.00 88888.00 2014-06-10 04:16:21.875 161 12523.23 73.03 54759.00 88888.00 2014-06-10 04:16:22.000 161 12523.25 73.03 54759.00 88888.00 2014-06-10 04:16:22.125 161 12523.27 73.00 54759.03 88888.00 2014-06-10 04:16:22.250 161 12523.30 72.97 54759.05 88888.00 2014-06-10 04:16:22.375 161 12523.33 72.97 54759.05 88888.00 2014-06-10 04:16:22.500 161 12523.27 72.97 54759.03 88888.00 2014-06-10 04:16:22.625 161 12523.25 72.97 54759.05 88888.00 2014-06-10 04:16:22.750 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:22.875 161 12523.23 72.97 54759.00 88888.00 2014-06-10 04:16:23.000 161 12523.27 73.00 54759.00 88888.00 2014-06-10 04:16:23.125 161 12523.30 73.03 54759.05 88888.00 2014-06-10 04:16:23.250 161 12523.23 73.00 54759.07 88888.00 2014-06-10 04:16:23.375 161 12523.20 73.03 54759.05 88888.00 2014-06-10 04:16:23.500 161 12523.23 73.00 54759.05 88888.00 2014-06-10 04:16:23.625 161 12523.20 73.00 54759.05 88888.00 2014-06-10 04:16:23.750 161 12523.12 73.03 54759.05 88888.00 2014-06-10 04:16:23.875 161 12523.15 73.00 54759.05 88888.00 2014-06-10 04:16:24.000 161 12523.20 73.03 54759.03 88888.00 2014-06-10 04:16:24.125 161 12523.23 73.05 54759.05 88888.00 2014-06-10 04:16:24.250 161 12523.23 73.05 54759.12 88888.00 2014-06-10 04:16:24.375 161 12523.25 73.08 54759.12 88888.00 2014-06-10 04:16:24.500 161 12523.23 73.08 54759.10 88888.00 2014-06-10 04:16:24.625 161 12523.25 73.05 54759.10 88888.00 2014-06-10 04:16:24.750 161 12523.27 73.03 54759.10 88888.00 2014-06-10 04:16:24.875 161 12523.23 72.97 54759.07 88888.00 2014-06-10 04:16:25.000 161 12523.17 72.97 54759.05 88888.00 2014-06-10 04:16:25.125 161 12523.20 73.00 54759.07 88888.00 2014-06-10 04:16:25.250 161 12523.17 73.00 54759.10 88888.00 2014-06-10 04:16:25.375 161 12523.23 73.00 54759.10 88888.00 2014-06-10 04:16:25.500 161 12523.23 72.97 54759.07 88888.00 2014-06-10 04:16:25.625 161 12523.30 73.00 54759.05 88888.00 2014-06-10 04:16:25.750 161 12523.30 73.00 54759.05 88888.00 2014-06-10 04:16:25.875 161 12523.25 73.03 54759.05 88888.00 2014-06-10 04:16:26.000 161 12523.23 72.97 54759.03 88888.00 2014-06-10 04:16:26.125 161 12523.23 72.97 54759.03 88888.00 2014-06-10 04:16:26.250 161 12523.17 73.03 54759.03 88888.00 2014-06-10 04:16:26.375 161 12523.20 73.03 54759.05 88888.00 2014-06-10 04:16:26.500 161 12523.17 73.00 54759.03 88888.00 2014-06-10 04:16:26.625 161 12523.20 73.00 54759.05 88888.00 2014-06-10 04:16:26.750 161 12523.25 73.03 54759.07 88888.00 2014-06-10 04:16:26.875 161 12523.20 73.03 54759.10 88888.00 2014-06-10 04:16:27.000 161 12523.20 73.00 54759.10 88888.00 2014-06-10 04:16:27.125 161 12523.20 73.00 54759.05 88888.00 2014-06-10 04:16:27.250 161 12523.17 73.00 54759.05 88888.00 2014-06-10 04:16:27.375 161 12523.23 72.97 54759.03 88888.00 2014-06-10 04:16:27.500 161 12523.20 72.97 54759.03 88888.00 2014-06-10 04:16:27.625 161 12523.17 72.97 54759.03 88888.00 2014-06-10 04:16:27.750 161 12523.12 73.03 54759.07 88888.00 2014-06-10 04:16:27.875 161 12523.17 73.05 54759.07 88888.00 2014-06-10 04:16:28.000 161 12523.17 73.05 54759.07 88888.00 2014-06-10 04:16:28.125 161 12523.17 73.00 54759.07 88888.00 2014-06-10 04:16:28.250 161 12523.20 72.97 54759.07 88888.00 2014-06-10 04:16:28.375 161 12523.23 73.03 54759.07 88888.00 2014-06-10 04:16:28.500 161 12523.23 73.00 54759.07 88888.00 2014-06-10 04:16:28.625 161 12523.23 73.00 54759.07 88888.00 2014-06-10 04:16:28.750 161 12523.25 73.00 54759.10 88888.00 2014-06-10 04:16:28.875 161 12523.25 72.97 54759.10 88888.00 2014-06-10 04:16:29.000 161 12523.27 73.03 54759.07 88888.00 2014-06-10 04:16:29.125 161 12523.23 73.00 54759.07 88888.00 2014-06-10 04:16:29.250 161 12523.15 73.00 54759.07 88888.00 2014-06-10 04:16:29.375 161 12523.20 73.00 54759.05 88888.00 2014-06-10 04:16:29.500 161 12523.27 72.97 54759.07 88888.00 2014-06-10 04:16:29.625 161 12523.25 72.97 54759.05 88888.00 2014-06-10 04:16:29.750 161 12523.27 72.97 54759.05 88888.00 2014-06-10 04:16:29.875 161 12523.25 73.00 54759.07 88888.00 2014-06-10 04:16:30.000 161 12523.25 73.00 54759.07 88888.00 2014-06-10 04:16:30.125 161 12523.30 72.97 54759.12 88888.00 2014-06-10 04:16:30.250 161 12523.23 73.00 54759.10 88888.00 2014-06-10 04:16:30.375 161 12523.17 72.97 54759.07 88888.00 2014-06-10 04:16:30.500 161 12523.20 72.97 54759.10 88888.00 2014-06-10 04:16:30.625 161 12523.23 73.00 54759.12 88888.00 2014-06-10 04:16:30.750 161 12523.25 73.00 54759.12 88888.00 2014-06-10 04:16:30.875 161 12523.20 73.00 54759.12 88888.00 2014-06-10 04:16:31.000 161 12523.20 72.97 54759.15 88888.00 2014-06-10 04:16:31.125 161 12523.23 72.97 54759.12 88888.00 2014-06-10 04:16:31.250 161 12523.17 72.97 54759.15 88888.00 2014-06-10 04:16:31.375 161 12523.17 72.97 54759.18 88888.00 2014-06-10 04:16:31.500 161 12523.20 73.00 54759.18 88888.00 2014-06-10 04:16:31.625 161 12523.15 73.00 54759.15 88888.00 2014-06-10 04:16:31.750 161 12523.12 73.00 54759.15 88888.00 2014-06-10 04:16:31.875 161 12523.12 73.00 54759.15 88888.00 2014-06-10 04:16:32.000 161 12523.15 73.03 54759.15 88888.00 2014-06-10 04:16:32.125 161 12523.20 73.00 54759.18 88888.00 2014-06-10 04:16:32.250 161 12523.12 73.00 54759.18 88888.00 2014-06-10 04:16:32.375 161 12523.15 73.00 54759.15 88888.00 2014-06-10 04:16:32.500 161 12523.20 73.00 54759.15 88888.00 2014-06-10 04:16:32.625 161 12523.20 73.03 54759.15 88888.00 2014-06-10 04:16:32.750 161 12523.17 73.03 54759.12 88888.00 2014-06-10 04:16:32.875 161 12523.17 72.97 54759.12 88888.00 2014-06-10 04:16:33.000 161 12523.20 73.00 54759.10 88888.00 2014-06-10 04:16:33.125 161 12523.23 73.00 54759.12 88888.00 2014-06-10 04:16:33.250 161 12523.23 73.00 54759.10 88888.00 2014-06-10 04:16:33.375 161 12523.25 73.03 54759.10 88888.00 2014-06-10 04:16:33.500 161 12523.17 73.00 54759.12 88888.00 2014-06-10 04:16:33.625 161 12523.15 73.00 54759.15 88888.00 2014-06-10 04:16:33.750 161 12523.12 72.97 54759.12 88888.00 2014-06-10 04:16:33.875 161 12523.12 72.97 54759.12 88888.00 2014-06-10 04:16:34.000 161 12523.10 73.00 54759.12 88888.00 2014-06-10 04:16:34.125 161 12523.15 73.00 54759.18 88888.00 2014-06-10 04:16:34.250 161 12523.17 72.97 54759.18 88888.00 2014-06-10 04:16:34.375 161 12523.20 72.97 54759.18 88888.00 2014-06-10 04:16:34.500 161 12523.20 73.03 54759.18 88888.00 2014-06-10 04:16:34.625 161 12523.23 73.03 54759.15 88888.00 2014-06-10 04:16:34.750 161 12523.23 73.00 54759.15 88888.00 2014-06-10 04:16:34.875 161 12523.20 72.97 54759.12 88888.00 2014-06-10 04:16:35.000 161 12523.17 72.97 54759.15 88888.00 2014-06-10 04:16:35.125 161 12523.20 72.97 54759.18 88888.00 2014-06-10 04:16:35.250 161 12523.17 73.00 54759.18 88888.00 2014-06-10 04:16:35.375 161 12523.17 73.03 54759.18 88888.00 2014-06-10 04:16:35.500 161 12523.17 73.03 54759.10 88888.00 2014-06-10 04:16:35.625 161 12523.20 73.00 54759.10 88888.00 2014-06-10 04:16:35.750 161 12523.20 72.97 54759.12 88888.00 2014-06-10 04:16:35.875 161 12523.15 73.00 54759.15 88888.00 2014-06-10 04:16:36.000 161 12523.10 73.00 54759.15 88888.00 2014-06-10 04:16:36.125 161 12523.12 73.00 54759.15 88888.00 2014-06-10 04:16:36.250 161 12523.17 73.00 54759.18 88888.00 2014-06-10 04:16:36.375 161 12523.20 73.00 54759.18 88888.00 2014-06-10 04:16:36.500 161 12523.23 73.03 54759.18 88888.00 2014-06-10 04:16:36.625 161 12523.17 73.03 54759.18 88888.00 2014-06-10 04:16:36.750 161 12523.17 73.03 54759.20 88888.00 2014-06-10 04:16:36.875 161 12523.20 73.00 54759.18 88888.00 2014-06-10 04:16:37.000 161 12523.20 73.03 54759.18 88888.00 2014-06-10 04:16:37.125 161 12523.20 73.00 54759.20 88888.00 2014-06-10 04:16:37.250 161 12523.23 72.97 54759.20 88888.00 2014-06-10 04:16:37.375 161 12523.27 72.95 54759.20 88888.00 2014-06-10 04:16:37.500 161 12523.27 72.97 54759.22 88888.00 2014-06-10 04:16:37.625 161 12523.20 73.00 54759.20 88888.00 2014-06-10 04:16:37.750 161 12523.12 73.05 54759.20 88888.00 2014-06-10 04:16:37.875 161 12523.12 73.03 54759.20 88888.00 2014-06-10 04:16:38.000 161 12523.17 72.97 54759.20 88888.00 2014-06-10 04:16:38.125 161 12523.17 72.97 54759.20 88888.00 2014-06-10 04:16:38.250 161 12523.12 73.00 54759.20 88888.00 2014-06-10 04:16:38.375 161 12523.08 73.03 54759.22 88888.00 2014-06-10 04:16:38.500 161 12523.10 73.03 54759.20 88888.00 2014-06-10 04:16:38.625 161 12523.15 73.03 54759.20 88888.00 2014-06-10 04:16:38.750 161 12523.15 73.03 54759.20 88888.00 2014-06-10 04:16:38.875 161 12523.10 73.00 54759.20 88888.00 2014-06-10 04:16:39.000 161 12523.08 72.97 54759.20 88888.00 2014-06-10 04:16:39.125 161 12523.05 72.97 54759.18 88888.00 2014-06-10 04:16:39.250 161 12523.10 73.03 54759.22 88888.00 2014-06-10 04:16:39.375 161 12523.17 73.05 54759.20 88888.00 2014-06-10 04:16:39.500 161 12523.20 73.05 54759.25 88888.00 2014-06-10 04:16:39.625 161 12523.20 73.00 54759.22 88888.00 2014-06-10 04:16:39.750 161 12523.23 73.00 54759.18 88888.00 2014-06-10 04:16:39.875 161 12523.15 72.97 54759.18 88888.00 2014-06-10 04:16:40.000 161 12523.12 73.03 54759.20 88888.00 2014-06-10 04:16:40.125 161 12523.10 73.05 54759.25 88888.00 2014-06-10 04:16:40.250 161 12523.05 73.00 54759.25 88888.00 2014-06-10 04:16:40.375 161 12523.17 72.97 54759.20 88888.00 2014-06-10 04:16:40.500 161 12523.23 72.97 54759.20 88888.00 2014-06-10 04:16:40.625 161 12523.23 73.00 54759.20 88888.00 2014-06-10 04:16:40.750 161 12523.20 73.03 54759.20 88888.00 2014-06-10 04:16:40.875 161 12523.15 73.00 54759.20 88888.00 2014-06-10 04:16:41.000 161 12523.15 73.00 54759.12 88888.00 2014-06-10 04:16:41.125 161 12523.15 73.00 54759.12 88888.00 2014-06-10 04:16:41.250 161 12523.10 73.03 54759.15 88888.00 2014-06-10 04:16:41.375 161 12523.05 73.05 54759.18 88888.00 2014-06-10 04:16:41.500 161 12523.08 73.08 54759.15 88888.00 2014-06-10 04:16:41.625 161 12523.17 73.08 54759.18 88888.00 2014-06-10 04:16:41.750 161 12523.17 73.05 54759.18 88888.00 2014-06-10 04:16:41.875 161 12523.10 73.03 54759.15 88888.00 2014-06-10 04:16:42.000 161 12523.05 73.05 54759.15 88888.00 2014-06-10 04:16:42.125 161 12523.10 73.03 54759.20 88888.00 2014-06-10 04:16:42.250 161 12523.10 73.05 54759.22 88888.00 2014-06-10 04:16:42.375 161 12523.08 73.03 54759.22 88888.00 2014-06-10 04:16:42.500 161 12523.08 73.03 54759.20 88888.00 2014-06-10 04:16:42.625 161 12523.10 73.00 54759.20 88888.00 2014-06-10 04:16:42.750 161 12523.10 73.00 54759.20 88888.00 2014-06-10 04:16:42.875 161 12523.12 72.97 54759.20 88888.00 2014-06-10 04:16:43.000 161 12523.08 73.00 54759.22 88888.00 2014-06-10 04:16:43.125 161 12523.10 73.00 54759.22 88888.00 2014-06-10 04:16:43.250 161 12523.10 72.97 54759.28 88888.00 2014-06-10 04:16:43.375 161 12523.12 73.00 54759.28 88888.00 2014-06-10 04:16:43.500 161 12523.10 73.03 54759.28 88888.00 2014-06-10 04:16:43.625 161 12523.12 73.05 54759.28 88888.00 2014-06-10 04:16:43.750 161 12523.12 73.00 54759.28 88888.00 2014-06-10 04:16:43.875 161 12523.12 73.03 54759.25 88888.00 2014-06-10 04:16:44.000 161 12523.15 73.03 54759.25 88888.00 2014-06-10 04:16:44.125 161 12523.10 73.03 54759.25 88888.00 2014-06-10 04:16:44.250 161 12523.02 72.97 54759.20 88888.00 2014-06-10 04:16:44.375 161 12522.95 72.97 54759.22 88888.00 2014-06-10 04:16:44.500 161 12522.95 73.05 54759.22 88888.00 2014-06-10 04:16:44.625 161 12523.02 73.03 54759.20 88888.00 2014-06-10 04:16:44.750 161 12523.02 73.03 54759.20 88888.00 2014-06-10 04:16:44.875 161 12523.05 73.03 54759.22 88888.00 2014-06-10 04:16:45.000 161 12523.10 73.00 54759.22 88888.00 2014-06-10 04:16:45.125 161 12523.08 73.03 54759.22 88888.00 2014-06-10 04:16:45.250 161 12522.98 73.00 54759.25 88888.00 2014-06-10 04:16:45.375 161 12523.02 73.03 54759.22 88888.00 2014-06-10 04:16:45.500 161 12523.08 73.08 54759.22 88888.00 2014-06-10 04:16:45.625 161 12523.12 73.08 54759.25 88888.00 2014-06-10 04:16:45.750 161 12523.15 73.05 54759.25 88888.00 2014-06-10 04:16:45.875 161 12523.10 73.03 54759.22 88888.00 2014-06-10 04:16:46.000 161 12523.08 73.00 54759.22 88888.00 2014-06-10 04:16:46.125 161 12523.10 73.00 54759.22 88888.00 2014-06-10 04:16:46.250 161 12523.12 73.00 54759.25 88888.00 2014-06-10 04:16:46.375 161 12523.15 73.03 54759.22 88888.00 2014-06-10 04:16:46.500 161 12523.05 72.97 54759.20 88888.00 2014-06-10 04:16:46.625 161 12522.95 73.00 54759.22 88888.00 2014-06-10 04:16:46.750 161 12522.95 73.05 54759.22 88888.00 2014-06-10 04:16:46.875 161 12523.02 73.03 54759.20 88888.00 2014-06-10 04:16:47.000 161 12523.02 73.03 54759.20 88888.00 2014-06-10 04:16:47.125 161 12523.02 73.08 54759.22 88888.00 2014-06-10 04:16:47.250 161 12523.02 73.08 54759.25 88888.00 2014-06-10 04:16:47.375 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:16:47.500 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:16:47.625 161 12523.02 73.08 54759.20 88888.00 2014-06-10 04:16:47.750 161 12523.02 73.08 54759.22 88888.00 2014-06-10 04:16:47.875 161 12523.08 73.05 54759.22 88888.00 2014-06-10 04:16:48.000 161 12523.12 73.05 54759.20 88888.00 2014-06-10 04:16:48.125 161 12523.08 73.03 54759.20 88888.00 2014-06-10 04:16:48.250 161 12523.02 73.03 54759.22 88888.00 2014-06-10 04:16:48.375 161 12523.02 73.05 54759.22 88888.00 2014-06-10 04:16:48.500 161 12523.08 73.05 54759.22 88888.00 2014-06-10 04:16:48.625 161 12523.12 73.05 54759.25 88888.00 2014-06-10 04:16:48.750 161 12523.10 73.10 54759.28 88888.00 2014-06-10 04:16:48.875 161 12523.12 73.10 54759.25 88888.00 2014-06-10 04:16:49.000 161 12523.12 73.08 54759.25 88888.00 2014-06-10 04:16:49.125 161 12523.10 73.05 54759.28 88888.00 2014-06-10 04:16:49.250 161 12523.08 73.08 54759.28 88888.00 2014-06-10 04:16:49.375 161 12523.10 73.10 54759.30 88888.00 2014-06-10 04:16:49.500 161 12523.15 73.12 54759.28 88888.00 2014-06-10 04:16:49.625 161 12523.08 73.10 54759.30 88888.00 2014-06-10 04:16:49.750 161 12523.05 73.03 54759.28 88888.00 2014-06-10 04:16:49.875 161 12523.08 73.05 54759.28 88888.00 2014-06-10 04:16:50.000 161 12523.05 73.05 54759.28 88888.00 2014-06-10 04:16:50.125 161 12523.00 73.03 54759.28 88888.00 2014-06-10 04:16:50.250 161 12523.00 73.05 54759.25 88888.00 2014-06-10 04:16:50.375 161 12523.10 73.08 54759.25 88888.00 2014-06-10 04:16:50.500 161 12523.05 73.08 54759.20 88888.00 2014-06-10 04:16:50.625 161 12523.00 73.05 54759.22 88888.00 2014-06-10 04:16:50.750 161 12522.98 73.05 54759.22 88888.00 2014-06-10 04:16:50.875 161 12523.02 73.05 54759.25 88888.00 2014-06-10 04:16:51.000 161 12523.05 73.08 54759.25 88888.00 2014-06-10 04:16:51.125 161 12523.10 73.10 54759.25 88888.00 2014-06-10 04:16:51.250 161 12523.10 73.08 54759.22 88888.00 2014-06-10 04:16:51.375 161 12523.08 73.10 54759.22 88888.00 2014-06-10 04:16:51.500 161 12523.02 73.10 54759.22 88888.00 2014-06-10 04:16:51.625 161 12523.08 73.10 54759.20 88888.00 2014-06-10 04:16:51.750 161 12523.10 73.10 54759.22 88888.00 2014-06-10 04:16:51.875 161 12523.08 73.10 54759.22 88888.00 2014-06-10 04:16:52.000 161 12523.05 73.08 54759.22 88888.00 2014-06-10 04:16:52.125 161 12523.00 73.08 54759.22 88888.00 2014-06-10 04:16:52.250 161 12522.98 73.08 54759.20 88888.00 2014-06-10 04:16:52.375 161 12523.05 73.10 54759.22 88888.00 2014-06-10 04:16:52.500 161 12523.02 73.08 54759.22 88888.00 2014-06-10 04:16:52.625 161 12523.05 73.08 54759.22 88888.00 2014-06-10 04:16:52.750 161 12523.10 73.10 54759.20 88888.00 2014-06-10 04:16:52.875 161 12523.05 73.08 54759.22 88888.00 2014-06-10 04:16:53.000 161 12523.08 73.08 54759.20 88888.00 2014-06-10 04:16:53.125 161 12523.08 73.08 54759.22 88888.00 2014-06-10 04:16:53.250 161 12523.02 73.10 54759.20 88888.00 2014-06-10 04:16:53.375 161 12523.02 73.10 54759.22 88888.00 2014-06-10 04:16:53.500 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:16:53.625 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:16:53.750 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:16:53.875 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:16:54.000 161 12523.00 73.12 54759.22 88888.00 2014-06-10 04:16:54.125 161 12522.92 73.10 54759.25 88888.00 2014-06-10 04:16:54.250 161 12522.85 73.10 54759.25 88888.00 2014-06-10 04:16:54.375 161 12522.88 73.08 54759.25 88888.00 2014-06-10 04:16:54.500 161 12522.92 73.08 54759.22 88888.00 2014-06-10 04:16:54.625 161 12522.95 73.08 54759.25 88888.00 2014-06-10 04:16:54.750 161 12522.95 73.08 54759.25 88888.00 2014-06-10 04:16:54.875 161 12522.88 73.12 54759.28 88888.00 2014-06-10 04:16:55.000 161 12522.85 73.10 54759.28 88888.00 2014-06-10 04:16:55.125 161 12522.90 73.12 54759.30 88888.00 2014-06-10 04:16:55.250 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:16:55.375 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:16:55.500 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:16:55.625 161 12522.98 73.05 54759.25 88888.00 2014-06-10 04:16:55.750 161 12522.92 73.05 54759.25 88888.00 2014-06-10 04:16:55.875 161 12522.95 73.05 54759.25 88888.00 2014-06-10 04:16:56.000 161 12523.00 73.05 54759.22 88888.00 2014-06-10 04:16:56.125 161 12523.00 73.05 54759.25 88888.00 2014-06-10 04:16:56.250 161 12522.98 73.05 54759.25 88888.00 2014-06-10 04:16:56.375 161 12523.02 73.05 54759.22 88888.00 2014-06-10 04:16:56.500 161 12522.92 73.05 54759.20 88888.00 2014-06-10 04:16:56.625 161 12522.92 73.08 54759.22 88888.00 2014-06-10 04:16:56.750 161 12523.00 73.10 54759.22 88888.00 2014-06-10 04:16:56.875 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:16:57.000 161 12523.00 73.10 54759.22 88888.00 2014-06-10 04:16:57.125 161 12522.92 73.08 54759.22 88888.00 2014-06-10 04:16:57.250 161 12522.88 73.10 54759.22 88888.00 2014-06-10 04:16:57.375 161 12522.95 73.12 54759.28 88888.00 2014-06-10 04:16:57.500 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:16:57.625 161 12522.98 73.12 54759.30 88888.00 2014-06-10 04:16:57.750 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:16:57.875 161 12522.98 73.08 54759.22 88888.00 2014-06-10 04:16:58.000 161 12523.02 73.10 54759.22 88888.00 2014-06-10 04:16:58.125 161 12523.05 73.08 54759.22 88888.00 2014-06-10 04:16:58.250 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:16:58.375 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:16:58.500 161 12522.98 73.08 54759.25 88888.00 2014-06-10 04:16:58.625 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:16:58.750 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:16:58.875 161 12523.00 73.12 54759.25 88888.00 2014-06-10 04:16:59.000 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:16:59.125 161 12522.98 73.05 54759.25 88888.00 2014-06-10 04:16:59.250 161 12522.90 73.05 54759.22 88888.00 2014-06-10 04:16:59.375 161 12522.98 73.08 54759.25 88888.00 2014-06-10 04:16:59.500 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:16:59.625 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:16:59.750 161 12523.08 73.08 54759.22 88888.00 2014-06-10 04:16:59.875 161 12523.08 73.05 54759.22 88888.00 2014-06-10 04:17:00.000 161 12523.05 73.05 54759.22 88888.00 2014-06-10 04:17:00.125 161 12523.00 73.05 54759.25 88888.00 2014-06-10 04:17:00.250 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:00.375 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:00.500 161 12523.05 73.12 54759.22 88888.00 2014-06-10 04:17:00.625 161 12523.08 73.10 54759.20 88888.00 2014-06-10 04:17:00.750 161 12523.10 73.08 54759.22 88888.00 2014-06-10 04:17:00.875 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:01.000 161 12523.05 73.12 54759.30 88888.00 2014-06-10 04:17:01.125 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:01.250 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:01.375 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:01.500 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:01.625 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:01.750 161 12523.10 73.10 54759.30 88888.00 2014-06-10 04:17:01.875 161 12523.10 73.10 54759.30 88888.00 2014-06-10 04:17:02.000 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:02.125 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:02.250 161 12522.92 73.08 54759.25 88888.00 2014-06-10 04:17:02.375 161 12522.95 73.05 54759.20 88888.00 2014-06-10 04:17:02.500 161 12522.95 73.10 54759.22 88888.00 2014-06-10 04:17:02.625 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:02.750 161 12522.92 73.10 54759.22 88888.00 2014-06-10 04:17:02.875 161 12522.88 73.10 54759.22 88888.00 2014-06-10 04:17:03.000 161 12522.88 73.12 54759.22 88888.00 2014-06-10 04:17:03.125 161 12522.95 73.10 54759.22 88888.00 2014-06-10 04:17:03.250 161 12522.92 73.05 54759.25 88888.00 2014-06-10 04:17:03.375 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:03.500 161 12522.92 73.12 54759.25 88888.00 2014-06-10 04:17:03.625 161 12522.98 73.12 54759.25 88888.00 2014-06-10 04:17:03.750 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:03.875 161 12523.02 73.08 54759.25 88888.00 2014-06-10 04:17:04.000 161 12522.92 73.08 54759.25 88888.00 2014-06-10 04:17:04.125 161 12522.95 73.05 54759.28 88888.00 2014-06-10 04:17:04.250 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:04.375 161 12522.98 73.10 54759.22 88888.00 2014-06-10 04:17:04.500 161 12522.95 73.10 54759.22 88888.00 2014-06-10 04:17:04.625 161 12522.92 73.08 54759.22 88888.00 2014-06-10 04:17:04.750 161 12522.95 73.10 54759.22 88888.00 2014-06-10 04:17:04.875 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:05.000 161 12522.98 73.12 54759.25 88888.00 2014-06-10 04:17:05.125 161 12522.98 73.15 54759.22 88888.00 2014-06-10 04:17:05.250 161 12522.90 73.08 54759.22 88888.00 2014-06-10 04:17:05.375 161 12522.95 73.08 54759.22 88888.00 2014-06-10 04:17:05.500 161 12522.95 73.08 54759.22 88888.00 2014-06-10 04:17:05.625 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:05.750 161 12522.98 73.08 54759.28 88888.00 2014-06-10 04:17:05.875 161 12523.05 73.08 54759.25 88888.00 2014-06-10 04:17:06.000 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:06.125 161 12522.98 73.12 54759.25 88888.00 2014-06-10 04:17:06.250 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:06.375 161 12523.00 73.08 54759.25 88888.00 2014-06-10 04:17:06.500 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:17:06.625 161 12523.02 73.12 54759.22 88888.00 2014-06-10 04:17:06.750 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:17:06.875 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:07.000 161 12522.92 73.08 54759.25 88888.00 2014-06-10 04:17:07.125 161 12523.02 73.12 54759.22 88888.00 2014-06-10 04:17:07.250 161 12523.00 73.08 54759.28 88888.00 2014-06-10 04:17:07.375 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:07.500 161 12523.08 73.10 54759.25 88888.00 2014-06-10 04:17:07.625 161 12523.10 73.12 54759.28 88888.00 2014-06-10 04:17:07.750 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:07.875 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:08.000 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:08.125 161 12523.02 73.08 54759.25 88888.00 2014-06-10 04:17:08.250 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:17:08.375 161 12523.00 73.10 54759.28 88888.00 2014-06-10 04:17:08.500 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:08.625 161 12522.92 73.10 54759.25 88888.00 2014-06-10 04:17:08.750 161 12522.95 73.12 54759.28 88888.00 2014-06-10 04:17:08.875 161 12522.90 73.12 54759.28 88888.00 2014-06-10 04:17:09.000 161 12522.92 73.10 54759.25 88888.00 2014-06-10 04:17:09.125 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:09.250 161 12522.95 73.15 54759.25 88888.00 2014-06-10 04:17:09.375 161 12522.98 73.12 54759.22 88888.00 2014-06-10 04:17:09.500 161 12522.95 73.10 54759.22 88888.00 2014-06-10 04:17:09.625 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:09.750 161 12523.00 73.08 54759.25 88888.00 2014-06-10 04:17:09.875 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:10.000 161 12523.00 73.10 54759.25 88888.00 2014-06-10 04:17:10.125 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:10.250 161 12522.92 73.10 54759.28 88888.00 2014-06-10 04:17:10.375 161 12522.95 73.12 54759.30 88888.00 2014-06-10 04:17:10.500 161 12522.92 73.12 54759.30 88888.00 2014-06-10 04:17:10.625 161 12522.95 73.12 54759.30 88888.00 2014-06-10 04:17:10.750 161 12522.98 73.12 54759.30 88888.00 2014-06-10 04:17:10.875 161 12522.92 73.10 54759.28 88888.00 2014-06-10 04:17:11.000 161 12522.95 73.15 54759.25 88888.00 2014-06-10 04:17:11.125 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:11.250 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:11.375 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:11.500 161 12522.98 73.12 54759.25 88888.00 2014-06-10 04:17:11.625 161 12522.92 73.10 54759.25 88888.00 2014-06-10 04:17:11.750 161 12522.92 73.10 54759.25 88888.00 2014-06-10 04:17:11.875 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:12.000 161 12523.00 73.10 54759.22 88888.00 2014-06-10 04:17:12.125 161 12522.92 73.10 54759.22 88888.00 2014-06-10 04:17:12.250 161 12522.95 73.08 54759.28 88888.00 2014-06-10 04:17:12.375 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:17:12.500 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:12.625 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:12.750 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:17:12.875 161 12522.95 73.10 54759.28 88888.00 2014-06-10 04:17:13.000 161 12522.98 73.08 54759.28 88888.00 2014-06-10 04:17:13.125 161 12522.95 73.12 54759.28 88888.00 2014-06-10 04:17:13.250 161 12522.95 73.12 54759.30 88888.00 2014-06-10 04:17:13.375 161 12523.00 73.17 54759.32 88888.00 2014-06-10 04:17:13.500 161 12522.98 73.12 54759.32 88888.00 2014-06-10 04:17:13.625 161 12522.92 73.12 54759.30 88888.00 2014-06-10 04:17:13.750 161 12522.95 73.12 54759.28 88888.00 2014-06-10 04:17:13.875 161 12522.88 73.15 54759.28 88888.00 2014-06-10 04:17:14.000 161 12522.90 73.15 54759.28 88888.00 2014-06-10 04:17:14.125 161 12523.00 73.12 54759.28 88888.00 2014-06-10 04:17:14.250 161 12522.98 73.12 54759.30 88888.00 2014-06-10 04:17:14.375 161 12522.98 73.12 54759.28 88888.00 2014-06-10 04:17:14.500 161 12522.98 73.12 54759.28 88888.00 2014-06-10 04:17:14.625 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:14.750 161 12522.98 73.15 54759.28 88888.00 2014-06-10 04:17:14.875 161 12522.98 73.15 54759.28 88888.00 2014-06-10 04:17:15.000 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:17:15.125 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:17:15.250 161 12522.92 73.15 54759.28 88888.00 2014-06-10 04:17:15.375 161 12522.98 73.15 54759.28 88888.00 2014-06-10 04:17:15.500 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:15.625 161 12522.90 73.10 54759.28 88888.00 2014-06-10 04:17:15.750 161 12522.95 73.10 54759.28 88888.00 2014-06-10 04:17:15.875 161 12522.95 73.10 54759.25 88888.00 2014-06-10 04:17:16.000 161 12522.98 73.15 54759.25 88888.00 2014-06-10 04:17:16.125 161 12522.98 73.15 54759.30 88888.00 2014-06-10 04:17:16.250 161 12522.95 73.15 54759.28 88888.00 2014-06-10 04:17:16.375 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:17:16.500 161 12522.98 73.08 54759.25 88888.00 2014-06-10 04:17:16.625 161 12523.00 73.08 54759.25 88888.00 2014-06-10 04:17:16.750 161 12523.02 73.10 54759.28 88888.00 2014-06-10 04:17:16.875 161 12523.02 73.12 54759.30 88888.00 2014-06-10 04:17:17.000 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:17.125 161 12523.00 73.08 54759.25 88888.00 2014-06-10 04:17:17.250 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:17.375 161 12523.02 73.15 54759.28 88888.00 2014-06-10 04:17:17.500 161 12523.05 73.12 54759.28 88888.00 2014-06-10 04:17:17.625 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:17.750 161 12523.08 73.08 54759.28 88888.00 2014-06-10 04:17:17.875 161 12523.05 73.08 54759.28 88888.00 2014-06-10 04:17:18.000 161 12523.10 73.10 54759.25 88888.00 2014-06-10 04:17:18.125 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:18.250 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:18.375 161 12523.15 73.12 54759.28 88888.00 2014-06-10 04:17:18.500 161 12523.15 73.12 54759.28 88888.00 2014-06-10 04:17:18.625 161 12523.10 73.10 54759.25 88888.00 2014-06-10 04:17:18.750 161 12523.05 73.08 54759.28 88888.00 2014-06-10 04:17:18.875 161 12523.08 73.10 54759.25 88888.00 2014-06-10 04:17:19.000 161 12523.10 73.15 54759.28 88888.00 2014-06-10 04:17:19.125 161 12523.08 73.10 54759.25 88888.00 2014-06-10 04:17:19.250 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:19.375 161 12523.10 73.10 54759.28 88888.00 2014-06-10 04:17:19.500 161 12523.12 73.12 54759.25 88888.00 2014-06-10 04:17:19.625 161 12523.12 73.15 54759.28 88888.00 2014-06-10 04:17:19.750 161 12523.10 73.17 54759.30 88888.00 2014-06-10 04:17:19.875 161 12523.10 73.12 54759.30 88888.00 2014-06-10 04:17:20.000 161 12523.10 73.12 54759.25 88888.00 2014-06-10 04:17:20.125 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:20.250 161 12523.02 73.15 54759.30 88888.00 2014-06-10 04:17:20.375 161 12523.08 73.12 54759.28 88888.00 2014-06-10 04:17:20.500 161 12523.12 73.15 54759.25 88888.00 2014-06-10 04:17:20.625 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:20.750 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:20.875 161 12523.02 73.10 54759.28 88888.00 2014-06-10 04:17:21.000 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:21.125 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:21.250 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:21.375 161 12523.08 73.17 54759.25 88888.00 2014-06-10 04:17:21.500 161 12523.05 73.15 54759.28 88888.00 2014-06-10 04:17:21.625 161 12523.05 73.15 54759.22 88888.00 2014-06-10 04:17:21.750 161 12523.02 73.15 54759.22 88888.00 2014-06-10 04:17:21.875 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:22.000 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:22.125 161 12523.10 73.15 54759.28 88888.00 2014-06-10 04:17:22.250 161 12523.02 73.08 54759.25 88888.00 2014-06-10 04:17:22.375 161 12522.98 73.08 54759.25 88888.00 2014-06-10 04:17:22.500 161 12522.98 73.10 54759.25 88888.00 2014-06-10 04:17:22.625 161 12523.02 73.15 54759.25 88888.00 2014-06-10 04:17:22.750 161 12523.15 73.12 54759.28 88888.00 2014-06-10 04:17:22.875 161 12523.10 73.12 54759.28 88888.00 2014-06-10 04:17:23.000 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:23.125 161 12523.05 73.12 54759.22 88888.00 2014-06-10 04:17:23.250 161 12522.98 73.15 54759.22 88888.00 2014-06-10 04:17:23.375 161 12522.98 73.10 54759.22 88888.00 2014-06-10 04:17:23.500 161 12522.90 73.10 54759.22 88888.00 2014-06-10 04:17:23.625 161 12522.92 73.10 54759.22 88888.00 2014-06-10 04:17:23.750 161 12523.00 73.12 54759.25 88888.00 2014-06-10 04:17:23.875 161 12523.05 73.10 54759.22 88888.00 2014-06-10 04:17:24.000 161 12523.05 73.12 54759.22 88888.00 2014-06-10 04:17:24.125 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:24.250 161 12523.05 73.10 54759.25 88888.00 2014-06-10 04:17:24.375 161 12523.10 73.05 54759.25 88888.00 2014-06-10 04:17:24.500 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:24.625 161 12523.05 73.17 54759.30 88888.00 2014-06-10 04:17:24.750 161 12523.02 73.15 54759.28 88888.00 2014-06-10 04:17:24.875 161 12523.08 73.12 54759.30 88888.00 2014-06-10 04:17:25.000 161 12523.10 73.15 54759.30 88888.00 2014-06-10 04:17:25.125 161 12523.12 73.10 54759.28 88888.00 2014-06-10 04:17:25.250 161 12523.12 73.15 54759.32 88888.00 2014-06-10 04:17:25.375 161 12523.15 73.15 54759.32 88888.00 2014-06-10 04:17:25.500 161 12523.02 73.15 54759.30 88888.00 2014-06-10 04:17:25.625 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:17:25.750 161 12523.02 73.17 54759.28 88888.00 2014-06-10 04:17:25.875 161 12523.00 73.12 54759.30 88888.00 2014-06-10 04:17:26.000 161 12522.98 73.12 54759.28 88888.00 2014-06-10 04:17:26.125 161 12522.98 73.15 54759.25 88888.00 2014-06-10 04:17:26.250 161 12523.02 73.15 54759.22 88888.00 2014-06-10 04:17:26.375 161 12523.12 73.15 54759.25 88888.00 2014-06-10 04:17:26.500 161 12523.12 73.12 54759.28 88888.00 2014-06-10 04:17:26.625 161 12523.12 73.12 54759.28 88888.00 2014-06-10 04:17:26.750 161 12523.20 73.15 54759.28 88888.00 2014-06-10 04:17:26.875 161 12523.10 73.17 54759.25 88888.00 2014-06-10 04:17:27.000 161 12523.08 73.10 54759.25 88888.00 2014-06-10 04:17:27.125 161 12523.02 73.10 54759.28 88888.00 2014-06-10 04:17:27.250 161 12522.98 73.12 54759.28 88888.00 2014-06-10 04:17:27.375 161 12523.05 73.15 54759.22 88888.00 2014-06-10 04:17:27.500 161 12523.10 73.12 54759.22 88888.00 2014-06-10 04:17:27.625 161 12523.08 73.17 54759.30 88888.00 2014-06-10 04:17:27.750 161 12523.08 73.20 54759.30 88888.00 2014-06-10 04:17:27.875 161 12523.05 73.15 54759.28 88888.00 2014-06-10 04:17:28.000 161 12522.98 73.15 54759.25 88888.00 2014-06-10 04:17:28.125 161 12522.98 73.17 54759.25 88888.00 2014-06-10 04:17:28.250 161 12522.98 73.12 54759.25 88888.00 2014-06-10 04:17:28.375 161 12523.00 73.15 54759.30 88888.00 2014-06-10 04:17:28.500 161 12523.05 73.17 54759.28 88888.00 2014-06-10 04:17:28.625 161 12523.05 73.15 54759.28 88888.00 2014-06-10 04:17:28.750 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:28.875 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:29.000 161 12523.08 73.15 54759.28 88888.00 2014-06-10 04:17:29.125 161 12523.10 73.15 54759.30 88888.00 2014-06-10 04:17:29.250 161 12523.05 73.12 54759.28 88888.00 2014-06-10 04:17:29.375 161 12523.05 73.08 54759.25 88888.00 2014-06-10 04:17:29.500 161 12523.08 73.10 54759.25 88888.00 2014-06-10 04:17:29.625 161 12523.10 73.12 54759.25 88888.00 2014-06-10 04:17:29.750 161 12523.08 73.12 54759.25 88888.00 2014-06-10 04:17:29.875 161 12523.02 73.15 54759.25 88888.00 2014-06-10 04:17:30.000 161 12523.00 73.12 54759.25 88888.00 2014-06-10 04:17:30.125 161 12522.98 73.10 54759.28 88888.00 2014-06-10 04:17:30.250 161 12523.00 73.12 54759.30 88888.00 2014-06-10 04:17:30.375 161 12523.02 73.15 54759.32 88888.00 2014-06-10 04:17:30.500 161 12523.00 73.17 54759.30 88888.00 2014-06-10 04:17:30.625 161 12522.95 73.15 54759.28 88888.00 2014-06-10 04:17:30.750 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:30.875 161 12523.08 73.12 54759.28 88888.00 2014-06-10 04:17:31.000 161 12523.10 73.15 54759.28 88888.00 2014-06-10 04:17:31.125 161 12523.05 73.12 54759.32 88888.00 2014-06-10 04:17:31.250 161 12523.05 73.12 54759.30 88888.00 2014-06-10 04:17:31.375 161 12523.05 73.10 54759.28 88888.00 2014-06-10 04:17:31.500 161 12523.02 73.10 54759.25 88888.00 2014-06-10 04:17:31.625 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:31.750 161 12523.12 73.12 54759.28 88888.00 2014-06-10 04:17:31.875 161 12523.15 73.12 54759.28 88888.00 2014-06-10 04:17:32.000 161 12523.17 73.10 54759.28 88888.00 2014-06-10 04:17:32.125 161 12523.17 73.12 54759.30 88888.00 2014-06-10 04:17:32.250 161 12523.20 73.15 54759.28 88888.00 2014-06-10 04:17:32.375 161 12523.25 73.15 54759.25 88888.00 2014-06-10 04:17:32.500 161 12523.20 73.17 54759.25 88888.00 2014-06-10 04:17:32.625 161 12523.15 73.15 54759.22 88888.00 2014-06-10 04:17:32.750 161 12523.10 73.15 54759.22 88888.00 2014-06-10 04:17:32.875 161 12523.12 73.15 54759.25 88888.00 2014-06-10 04:17:33.000 161 12523.12 73.17 54759.25 88888.00 2014-06-10 04:17:33.125 161 12523.08 73.12 54759.22 88888.00 2014-06-10 04:17:33.250 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:33.375 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:33.500 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:33.625 161 12523.08 73.12 54759.28 88888.00 2014-06-10 04:17:33.750 161 12523.10 73.12 54759.28 88888.00 2014-06-10 04:17:33.875 161 12523.05 73.12 54759.25 88888.00 2014-06-10 04:17:34.000 161 12523.00 73.12 54759.22 88888.00 2014-06-10 04:17:34.125 161 12522.98 73.17 54759.25 88888.00 2014-06-10 04:17:34.250 161 12522.92 73.20 54759.25 88888.00 2014-06-10 04:17:34.375 161 12522.90 73.15 54759.22 88888.00 2014-06-10 04:17:34.500 161 12522.95 73.12 54759.25 88888.00 2014-06-10 04:17:34.625 161 12522.95 73.15 54759.25 88888.00 2014-06-10 04:17:34.750 161 12522.98 73.15 54759.30 88888.00 2014-06-10 04:17:34.875 161 12523.02 73.15 54759.30 88888.00 2014-06-10 04:17:35.000 161 12523.02 73.15 54759.25 88888.00 2014-06-10 04:17:35.125 161 12523.00 73.15 54759.25 88888.00 2014-06-10 04:17:35.250 161 12522.95 73.15 54759.25 88888.00 2014-06-10 04:17:35.375 161 12523.02 73.12 54759.25 88888.00 2014-06-10 04:17:35.500 161 12523.08 73.15 54759.25 88888.00 2014-06-10 04:17:35.625 161 12523.08 73.17 54759.25 88888.00 2014-06-10 04:17:35.750 161 12523.05 73.17 54759.25 88888.00 2014-06-10 04:17:35.875 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:36.000 161 12523.02 73.17 54759.28 88888.00 2014-06-10 04:17:36.125 161 12523.05 73.15 54759.30 88888.00 2014-06-10 04:17:36.250 161 12523.02 73.12 54759.28 88888.00 2014-06-10 04:17:36.375 161 12523.05 73.17 54759.28 88888.00 2014-06-10 04:17:36.500 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:17:36.625 161 12522.98 73.15 54759.25 88888.00 2014-06-10 04:17:36.750 161 12522.98 73.17 54759.28 88888.00 2014-06-10 04:17:36.875 161 12522.95 73.17 54759.30 88888.00 2014-06-10 04:17:37.000 161 12522.98 73.15 54759.32 88888.00 2014-06-10 04:17:37.125 161 12522.95 73.12 54759.30 88888.00 2014-06-10 04:17:37.250 161 12522.98 73.15 54759.30 88888.00 2014-06-10 04:17:37.375 161 12523.02 73.15 54759.30 88888.00 2014-06-10 04:17:37.500 161 12522.98 73.15 54759.28 88888.00 2014-06-10 04:17:37.625 161 12522.90 73.15 54759.30 88888.00 2014-06-10 04:17:37.750 161 12522.92 73.17 54759.30 88888.00 2014-06-10 04:17:37.875 161 12522.98 73.17 54759.28 88888.00 2014-06-10 04:17:38.000 161 12523.02 73.15 54759.28 88888.00 2014-06-10 04:17:38.125 161 12523.02 73.20 54759.30 88888.00 2014-06-10 04:17:38.250 161 12522.98 73.17 54759.30 88888.00 2014-06-10 04:17:38.375 161 12523.00 73.17 54759.30 88888.00 2014-06-10 04:17:38.500 161 12523.08 73.17 54759.25 88888.00 2014-06-10 04:17:38.625 161 12523.05 73.17 54759.22 88888.00 2014-06-10 04:17:38.750 161 12523.02 73.15 54759.28 88888.00 2014-06-10 04:17:38.875 161 12523.05 73.15 54759.25 88888.00 2014-06-10 04:17:39.000 161 12523.05 73.17 54759.25 88888.00 2014-06-10 04:17:39.125 161 12523.05 73.15 54759.28 88888.00 2014-06-10 04:17:39.250 161 12522.98 73.12 54759.30 88888.00 2014-06-10 04:17:39.375 161 12523.00 73.17 54759.30 88888.00 2014-06-10 04:17:39.500 161 12523.02 73.20 54759.28 88888.00 2014-06-10 04:17:39.625 161 12523.02 73.17 54759.28 88888.00 2014-06-10 04:17:39.750 161 12523.02 73.15 54759.25 88888.00 2014-06-10 04:17:39.875 161 12523.00 73.17 54759.25 88888.00 2014-06-10 04:17:40.000 161 12523.00 73.20 54759.28 88888.00 2014-06-10 04:17:40.125 161 12523.02 73.17 54759.28 88888.00 2014-06-10 04:17:40.250 161 12522.98 73.17 54759.30 88888.00 2014-06-10 04:17:40.375 161 12523.05 73.17 54759.28 88888.00 2014-06-10 04:17:40.500 161 12523.10 73.20 54759.28 88888.00 2014-06-10 04:17:40.625 161 12523.12 73.22 54759.30 88888.00 2014-06-10 04:17:40.750 161 12523.05 73.20 54759.28 88888.00 2014-06-10 04:17:40.875 161 12522.98 73.17 54759.28 88888.00 2014-06-10 04:17:41.000 161 12522.98 73.17 54759.25 88888.00 2014-06-10 04:17:41.125 161 12523.00 73.17 54759.30 88888.00 2014-06-10 04:17:41.250 161 12523.00 73.15 54759.30 88888.00 2014-06-10 04:17:41.375 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:17:41.500 161 12523.05 73.17 54759.25 88888.00 2014-06-10 04:17:41.625 161 12523.05 73.17 54759.25 88888.00 2014-06-10 04:17:41.750 161 12523.02 73.17 54759.25 88888.00 2014-06-10 04:17:41.875 161 12522.98 73.15 54759.28 88888.00 2014-06-10 04:17:42.000 161 12523.00 73.12 54759.28 88888.00 2014-06-10 04:17:42.125 161 12523.00 73.15 54759.28 88888.00 2014-06-10 04:17:42.250 161 12522.95 73.15 54759.30 88888.00 2014-06-10 04:17:42.375 161 12522.95 73.17 54759.28 88888.00 2014-06-10 04:17:42.500 161 12523.00 73.20 54759.25 88888.00 2014-06-10 04:17:42.625 161 12523.02 73.15 54759.28 88888.00 2014-06-10 04:17:42.750 161 12522.98 73.12 54759.30 88888.00 2014-06-10 04:17:42.875 161 12523.02 73.17 54759.30 88888.00 2014-06-10 04:17:43.000 161 12523.05 73.15 54759.32 88888.00 2014-06-10 04:17:43.125 161 12523.02 73.17 54759.35 88888.00 2014-06-10 04:17:43.250 161 12522.95 73.17 54759.32 88888.00 2014-06-10 04:17:43.375 161 12522.98 73.20 54759.30 88888.00 2014-06-10 04:17:43.500 161 12523.00 73.17 54759.30 88888.00 2014-06-10 04:17:43.625 161 12522.98 73.17 54759.32 88888.00 2014-06-10 04:17:43.750 161 12523.02 73.17 54759.32 88888.00 2014-06-10 04:17:43.875 161 12523.08 73.20 54759.32 88888.00 2014-06-10 04:17:44.000 161 12523.08 73.17 54759.32 88888.00 2014-06-10 04:17:44.125 161 12523.05 73.17 54759.32 88888.00 2014-06-10 04:17:44.250 161 12523.00 73.17 54759.32 88888.00 2014-06-10 04:17:44.375 161 12523.08 73.17 54759.30 88888.00 2014-06-10 04:17:44.500 161 12523.10 73.20 54759.30 88888.00 2014-06-10 04:17:44.625 161 12523.05 73.20 54759.30 88888.00 2014-06-10 04:17:44.750 161 12523.02 73.17 54759.30 88888.00 2014-06-10 04:17:44.875 161 12523.05 73.15 54759.30 88888.00 2014-06-10 04:17:45.000 161 12523.08 73.17 54759.30 88888.00 2014-06-10 04:17:45.125 161 12523.00 73.20 54759.30 88888.00 2014-06-10 04:17:45.250 161 12522.98 73.17 54759.30 88888.00 2014-06-10 04:17:45.375 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:17:45.500 161 12523.08 73.20 54759.25 88888.00 2014-06-10 04:17:45.625 161 12523.12 73.17 54759.30 88888.00 2014-06-10 04:17:45.750 161 12523.12 73.20 54759.30 88888.00 2014-06-10 04:17:45.875 161 12523.08 73.17 54759.30 88888.00 2014-06-10 04:17:46.000 161 12523.05 73.17 54759.30 88888.00 2014-06-10 04:17:46.125 161 12523.05 73.17 54759.28 88888.00 2014-06-10 04:17:46.250 161 12522.95 73.15 54759.28 88888.00 2014-06-10 04:17:46.375 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:17:46.500 161 12523.10 73.20 54759.28 88888.00 2014-06-10 04:17:46.625 161 12523.12 73.20 54759.30 88888.00 2014-06-10 04:17:46.750 161 12523.12 73.20 54759.30 88888.00 2014-06-10 04:17:46.875 161 12523.12 73.20 54759.30 88888.00 2014-06-10 04:17:47.000 161 12523.08 73.25 54759.30 88888.00 2014-06-10 04:17:47.125 161 12523.05 73.22 54759.30 88888.00 2014-06-10 04:17:47.250 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:17:47.375 161 12523.05 73.20 54759.28 88888.00 2014-06-10 04:17:47.500 161 12523.05 73.20 54759.28 88888.00 2014-06-10 04:17:47.625 161 12522.98 73.22 54759.30 88888.00 2014-06-10 04:17:47.750 161 12522.98 73.17 54759.30 88888.00 2014-06-10 04:17:47.875 161 12523.05 73.15 54759.30 88888.00 2014-06-10 04:17:48.000 161 12523.08 73.17 54759.28 88888.00 2014-06-10 04:17:48.125 161 12523.02 73.20 54759.30 88888.00 2014-06-10 04:17:48.250 161 12523.02 73.17 54759.30 88888.00 2014-06-10 04:17:48.375 161 12523.08 73.17 54759.28 88888.00 2014-06-10 04:17:48.500 161 12523.00 73.15 54759.30 88888.00 2014-06-10 04:17:48.625 161 12523.02 73.17 54759.30 88888.00 2014-06-10 04:17:48.750 161 12523.05 73.17 54759.30 88888.00 2014-06-10 04:17:48.875 161 12523.05 73.17 54759.30 88888.00 2014-06-10 04:17:49.000 161 12523.02 73.20 54759.30 88888.00 2014-06-10 04:17:49.125 161 12523.08 73.20 54759.30 88888.00 2014-06-10 04:17:49.250 161 12523.10 73.15 54759.28 88888.00 2014-06-10 04:17:49.375 161 12523.15 73.15 54759.28 88888.00 2014-06-10 04:17:49.500 161 12523.15 73.17 54759.28 88888.00 2014-06-10 04:17:49.625 161 12523.08 73.20 54759.32 88888.00 2014-06-10 04:17:49.750 161 12522.98 73.22 54759.32 88888.00 2014-06-10 04:17:49.875 161 12522.98 73.22 54759.35 88888.00 2014-06-10 04:17:50.000 161 12522.98 73.22 54759.30 88888.00 2014-06-10 04:17:50.125 161 12523.02 73.25 54759.28 88888.00 2014-06-10 04:17:50.250 161 12523.00 73.22 54759.32 88888.00 2014-06-10 04:17:50.375 161 12523.02 73.20 54759.32 88888.00 2014-06-10 04:17:50.500 161 12522.98 73.20 54759.30 88888.00 2014-06-10 04:17:50.625 161 12522.92 73.17 54759.30 88888.00 2014-06-10 04:17:50.750 161 12523.00 73.20 54759.30 88888.00 2014-06-10 04:17:50.875 161 12523.08 73.22 54759.30 88888.00 2014-06-10 04:17:51.000 161 12523.08 73.20 54759.28 88888.00 2014-06-10 04:17:51.125 161 12523.02 73.17 54759.28 88888.00 2014-06-10 04:17:51.250 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:17:51.375 161 12522.95 73.20 54759.30 88888.00 2014-06-10 04:17:51.500 161 12522.92 73.22 54759.30 88888.00 2014-06-10 04:17:51.625 161 12522.98 73.20 54759.30 88888.00 2014-06-10 04:17:51.750 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:17:51.875 161 12523.05 73.20 54759.25 88888.00 2014-06-10 04:17:52.000 161 12523.05 73.20 54759.25 88888.00 2014-06-10 04:17:52.125 161 12523.10 73.20 54759.28 88888.00 2014-06-10 04:17:52.250 161 12523.02 73.20 54759.25 88888.00 2014-06-10 04:17:52.375 161 12523.00 73.20 54759.25 88888.00 2014-06-10 04:17:52.500 161 12523.00 73.20 54759.30 88888.00 2014-06-10 04:17:52.625 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:17:52.750 161 12523.08 73.22 54759.28 88888.00 2014-06-10 04:17:52.875 161 12523.02 73.22 54759.28 88888.00 2014-06-10 04:17:53.000 161 12523.05 73.20 54759.25 88888.00 2014-06-10 04:17:53.125 161 12523.00 73.20 54759.28 88888.00 2014-06-10 04:17:53.250 161 12522.88 73.22 54759.28 88888.00 2014-06-10 04:17:53.375 161 12522.92 73.22 54759.30 88888.00 2014-06-10 04:17:53.500 161 12523.00 73.20 54759.30 88888.00 2014-06-10 04:17:53.625 161 12523.00 73.20 54759.28 88888.00 2014-06-10 04:17:53.750 161 12523.00 73.22 54759.25 88888.00 2014-06-10 04:17:53.875 161 12523.00 73.17 54759.25 88888.00 2014-06-10 04:17:54.000 161 12523.00 73.20 54759.28 88888.00 2014-06-10 04:17:54.125 161 12523.05 73.20 54759.28 88888.00 2014-06-10 04:17:54.250 161 12523.05 73.22 54759.30 88888.00 2014-06-10 04:17:54.375 161 12523.00 73.25 54759.30 88888.00 2014-06-10 04:17:54.500 161 12523.00 73.22 54759.30 88888.00 2014-06-10 04:17:54.625 161 12523.08 73.22 54759.30 88888.00 2014-06-10 04:17:54.750 161 12522.98 73.22 54759.30 88888.00 2014-06-10 04:17:54.875 161 12522.92 73.17 54759.32 88888.00 2014-06-10 04:17:55.000 161 12522.92 73.15 54759.32 88888.00 2014-06-10 04:17:55.125 161 12522.95 73.17 54759.32 88888.00 2014-06-10 04:17:55.250 161 12523.00 73.17 54759.32 88888.00 2014-06-10 04:17:55.375 161 12523.05 73.17 54759.32 88888.00 2014-06-10 04:17:55.500 161 12523.02 73.20 54759.30 88888.00 2014-06-10 04:17:55.625 161 12523.02 73.20 54759.32 88888.00 2014-06-10 04:17:55.750 161 12523.10 73.20 54759.32 88888.00 2014-06-10 04:17:55.875 161 12523.08 73.20 54759.32 88888.00 2014-06-10 04:17:56.000 161 12523.05 73.17 54759.30 88888.00 2014-06-10 04:17:56.125 161 12523.05 73.17 54759.32 88888.00 2014-06-10 04:17:56.250 161 12523.12 73.20 54759.28 88888.00 2014-06-10 04:17:56.375 161 12523.10 73.15 54759.30 88888.00 2014-06-10 04:17:56.500 161 12523.10 73.15 54759.28 88888.00 2014-06-10 04:17:56.625 161 12523.08 73.17 54759.28 88888.00 2014-06-10 04:17:56.750 161 12523.12 73.22 54759.30 88888.00 2014-06-10 04:17:56.875 161 12523.10 73.22 54759.30 88888.00 2014-06-10 04:17:57.000 161 12523.12 73.20 54759.30 88888.00 2014-06-10 04:17:57.125 161 12523.10 73.22 54759.28 88888.00 2014-06-10 04:17:57.250 161 12523.02 73.20 54759.25 88888.00 2014-06-10 04:17:57.375 161 12523.00 73.22 54759.28 88888.00 2014-06-10 04:17:57.500 161 12523.08 73.22 54759.28 88888.00 2014-06-10 04:17:57.625 161 12523.12 73.20 54759.28 88888.00 2014-06-10 04:17:57.750 161 12523.10 73.20 54759.28 88888.00 2014-06-10 04:17:57.875 161 12523.10 73.20 54759.25 88888.00 2014-06-10 04:17:58.000 161 12523.15 73.22 54759.28 88888.00 2014-06-10 04:17:58.125 161 12523.17 73.22 54759.28 88888.00 2014-06-10 04:17:58.250 161 12523.05 73.22 54759.30 88888.00 2014-06-10 04:17:58.375 161 12523.08 73.25 54759.30 88888.00 2014-06-10 04:17:58.500 161 12523.17 73.22 54759.30 88888.00 2014-06-10 04:17:58.625 161 12523.25 73.22 54759.28 88888.00 2014-06-10 04:17:58.750 161 12523.17 73.22 54759.25 88888.00 2014-06-10 04:17:58.875 161 12523.10 73.22 54759.25 88888.00 2014-06-10 04:17:59.000 161 12523.10 73.28 54759.25 88888.00 2014-06-10 04:17:59.125 161 12523.05 73.25 54759.28 88888.00 2014-06-10 04:17:59.250 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:17:59.375 161 12523.10 73.20 54759.30 88888.00 2014-06-10 04:17:59.500 161 12523.08 73.20 54759.25 88888.00 2014-06-10 04:17:59.625 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:17:59.750 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:17:59.875 161 12523.20 73.25 54759.25 88888.00 2014-06-10 04:18:00.000 161 12523.20 73.20 54759.22 88888.00 2014-06-10 04:18:00.125 161 12523.20 73.22 54759.25 88888.00 2014-06-10 04:18:00.250 161 12523.20 73.22 54759.25 88888.00 2014-06-10 04:18:00.375 161 12523.23 73.22 54759.28 88888.00 2014-06-10 04:18:00.500 161 12523.23 73.28 54759.30 88888.00 2014-06-10 04:18:00.625 161 12523.23 73.25 54759.32 88888.00 2014-06-10 04:18:00.750 161 12523.17 73.22 54759.32 88888.00 2014-06-10 04:18:00.875 161 12523.12 73.25 54759.30 88888.00 2014-06-10 04:18:01.000 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:18:01.125 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:18:01.250 161 12523.02 73.25 54759.32 88888.00 2014-06-10 04:18:01.375 161 12523.12 73.25 54759.32 88888.00 2014-06-10 04:18:01.500 161 12523.12 73.22 54759.30 88888.00 2014-06-10 04:18:01.625 161 12523.02 73.20 54759.32 88888.00 2014-06-10 04:18:01.750 161 12523.00 73.25 54759.30 88888.00 2014-06-10 04:18:01.875 161 12523.10 73.30 54759.35 88888.00 2014-06-10 04:18:02.000 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:18:02.125 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:18:02.250 161 12523.02 73.28 54759.32 88888.00 2014-06-10 04:18:02.375 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:18:02.500 161 12523.10 73.25 54759.25 88888.00 2014-06-10 04:18:02.625 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:02.750 161 12523.02 73.25 54759.30 88888.00 2014-06-10 04:18:02.875 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:18:03.000 161 12523.08 73.25 54759.30 88888.00 2014-06-10 04:18:03.125 161 12523.12 73.30 54759.30 88888.00 2014-06-10 04:18:03.250 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:03.375 161 12523.10 73.30 54759.32 88888.00 2014-06-10 04:18:03.500 161 12523.05 73.28 54759.32 88888.00 2014-06-10 04:18:03.625 161 12523.02 73.28 54759.30 88888.00 2014-06-10 04:18:03.750 161 12523.00 73.28 54759.32 88888.00 2014-06-10 04:18:03.875 161 12523.02 73.25 54759.30 88888.00 2014-06-10 04:18:04.000 161 12523.05 73.25 54759.28 88888.00 2014-06-10 04:18:04.125 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:18:04.250 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:04.375 161 12523.12 73.22 54759.28 88888.00 2014-06-10 04:18:04.500 161 12523.12 73.25 54759.25 88888.00 2014-06-10 04:18:04.625 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:18:04.750 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:04.875 161 12523.02 73.25 54759.28 88888.00 2014-06-10 04:18:05.000 161 12523.08 73.28 54759.30 88888.00 2014-06-10 04:18:05.125 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:18:05.250 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:05.375 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:18:05.500 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:05.625 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:05.750 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:05.875 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:06.000 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:18:06.125 161 12523.02 73.25 54759.30 88888.00 2014-06-10 04:18:06.250 161 12523.00 73.22 54759.30 88888.00 2014-06-10 04:18:06.375 161 12522.98 73.22 54759.32 88888.00 2014-06-10 04:18:06.500 161 12522.95 73.28 54759.30 88888.00 2014-06-10 04:18:06.625 161 12523.00 73.28 54759.32 88888.00 2014-06-10 04:18:06.750 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:18:06.875 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:18:07.000 161 12523.10 73.20 54759.35 88888.00 2014-06-10 04:18:07.125 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:18:07.250 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:18:07.375 161 12523.20 73.28 54759.35 88888.00 2014-06-10 04:18:07.500 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:07.625 161 12523.10 73.28 54759.28 88888.00 2014-06-10 04:18:07.750 161 12523.15 73.25 54759.30 88888.00 2014-06-10 04:18:07.875 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:18:08.000 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:08.125 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:08.250 161 12523.12 73.25 54759.25 88888.00 2014-06-10 04:18:08.375 161 12523.12 73.25 54759.25 88888.00 2014-06-10 04:18:08.500 161 12523.12 73.22 54759.30 88888.00 2014-06-10 04:18:08.625 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:08.750 161 12523.00 73.28 54759.30 88888.00 2014-06-10 04:18:08.875 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:18:09.000 161 12523.10 73.22 54759.25 88888.00 2014-06-10 04:18:09.125 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:18:09.250 161 12522.95 73.20 54759.28 88888.00 2014-06-10 04:18:09.375 161 12523.05 73.25 54759.28 88888.00 2014-06-10 04:18:09.500 161 12523.15 73.28 54759.28 88888.00 2014-06-10 04:18:09.625 161 12523.15 73.25 54759.30 88888.00 2014-06-10 04:18:09.750 161 12523.15 73.25 54759.30 88888.00 2014-06-10 04:18:09.875 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:18:10.000 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:18:10.125 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:18:10.250 161 12523.05 73.25 54759.30 88888.00 2014-06-10 04:18:10.375 161 12523.00 73.25 54759.30 88888.00 2014-06-10 04:18:10.500 161 12522.95 73.22 54759.28 88888.00 2014-06-10 04:18:10.625 161 12523.00 73.17 54759.28 88888.00 2014-06-10 04:18:10.750 161 12523.08 73.20 54759.30 88888.00 2014-06-10 04:18:10.875 161 12523.05 73.20 54759.30 88888.00 2014-06-10 04:18:11.000 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:11.125 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:11.250 161 12523.00 73.25 54759.35 88888.00 2014-06-10 04:18:11.375 161 12523.10 73.22 54759.35 88888.00 2014-06-10 04:18:11.500 161 12523.08 73.22 54759.32 88888.00 2014-06-10 04:18:11.625 161 12523.02 73.25 54759.32 88888.00 2014-06-10 04:18:11.750 161 12523.02 73.22 54759.35 88888.00 2014-06-10 04:18:11.875 161 12523.00 73.22 54759.32 88888.00 2014-06-10 04:18:12.000 161 12523.02 73.25 54759.35 88888.00 2014-06-10 04:18:12.125 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:18:12.250 161 12523.05 73.28 54759.32 88888.00 2014-06-10 04:18:12.375 161 12523.05 73.25 54759.30 88888.00 2014-06-10 04:18:12.500 161 12523.10 73.20 54759.32 88888.00 2014-06-10 04:18:12.625 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:18:12.750 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:18:12.875 161 12523.15 73.25 54759.35 88888.00 2014-06-10 04:18:13.000 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:18:13.125 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:18:13.250 161 12523.15 73.20 54759.32 88888.00 2014-06-10 04:18:13.375 161 12523.17 73.22 54759.38 88888.00 2014-06-10 04:18:13.500 161 12523.12 73.25 54759.38 88888.00 2014-06-10 04:18:13.625 161 12523.10 73.22 54759.38 88888.00 2014-06-10 04:18:13.750 161 12523.12 73.22 54759.38 88888.00 2014-06-10 04:18:13.875 161 12523.15 73.28 54759.38 88888.00 2014-06-10 04:18:14.000 161 12523.08 73.22 54759.35 88888.00 2014-06-10 04:18:14.125 161 12523.08 73.22 54759.32 88888.00 2014-06-10 04:18:14.250 161 12523.10 73.22 54759.32 88888.00 2014-06-10 04:18:14.375 161 12523.15 73.22 54759.32 88888.00 2014-06-10 04:18:14.500 161 12523.12 73.22 54759.35 88888.00 2014-06-10 04:18:14.625 161 12523.12 73.20 54759.32 88888.00 2014-06-10 04:18:14.750 161 12523.10 73.22 54759.30 88888.00 2014-06-10 04:18:14.875 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:15.000 161 12522.98 73.22 54759.32 88888.00 2014-06-10 04:18:15.125 161 12523.00 73.20 54759.32 88888.00 2014-06-10 04:18:15.250 161 12523.02 73.20 54759.30 88888.00 2014-06-10 04:18:15.375 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:18:15.500 161 12523.17 73.28 54759.30 88888.00 2014-06-10 04:18:15.625 161 12523.15 73.22 54759.30 88888.00 2014-06-10 04:18:15.750 161 12523.15 73.22 54759.28 88888.00 2014-06-10 04:18:15.875 161 12523.17 73.25 54759.30 88888.00 2014-06-10 04:18:16.000 161 12523.12 73.25 54759.28 88888.00 2014-06-10 04:18:16.125 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:18:16.250 161 12522.98 73.25 54759.30 88888.00 2014-06-10 04:18:16.375 161 12522.98 73.25 54759.30 88888.00 2014-06-10 04:18:16.500 161 12523.02 73.22 54759.30 88888.00 2014-06-10 04:18:16.625 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:16.750 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:16.875 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:18:17.000 161 12523.10 73.25 54759.28 88888.00 2014-06-10 04:18:17.125 161 12523.12 73.25 54759.30 88888.00 2014-06-10 04:18:17.250 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:18:17.375 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:17.500 161 12523.10 73.22 54759.32 88888.00 2014-06-10 04:18:17.625 161 12523.12 73.22 54759.28 88888.00 2014-06-10 04:18:17.750 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:18:17.875 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:18.000 161 12523.23 73.25 54759.30 88888.00 2014-06-10 04:18:18.125 161 12523.23 73.25 54759.30 88888.00 2014-06-10 04:18:18.250 161 12523.20 73.25 54759.32 88888.00 2014-06-10 04:18:18.375 161 12523.15 73.30 54759.32 88888.00 2014-06-10 04:18:18.500 161 12523.12 73.25 54759.30 88888.00 2014-06-10 04:18:18.625 161 12523.17 73.20 54759.30 88888.00 2014-06-10 04:18:18.750 161 12523.20 73.25 54759.35 88888.00 2014-06-10 04:18:18.875 161 12523.20 73.28 54759.32 88888.00 2014-06-10 04:18:19.000 161 12523.17 73.25 54759.32 88888.00 2014-06-10 04:18:19.125 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:18:19.250 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:18:19.375 161 12523.15 73.22 54759.32 88888.00 2014-06-10 04:18:19.500 161 12523.12 73.22 54759.32 88888.00 2014-06-10 04:18:19.625 161 12523.17 73.22 54759.32 88888.00 2014-06-10 04:18:19.750 161 12523.20 73.22 54759.32 88888.00 2014-06-10 04:18:19.875 161 12523.17 73.22 54759.35 88888.00 2014-06-10 04:18:20.000 161 12523.12 73.25 54759.38 88888.00 2014-06-10 04:18:20.125 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:18:20.250 161 12523.08 73.22 54759.32 88888.00 2014-06-10 04:18:20.375 161 12523.08 73.22 54759.30 88888.00 2014-06-10 04:18:20.500 161 12523.10 73.25 54759.28 88888.00 2014-06-10 04:18:20.625 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:20.750 161 12523.02 73.22 54759.28 88888.00 2014-06-10 04:18:20.875 161 12523.05 73.22 54759.28 88888.00 2014-06-10 04:18:21.000 161 12523.08 73.22 54759.28 88888.00 2014-06-10 04:18:21.125 161 12523.15 73.22 54759.28 88888.00 2014-06-10 04:18:21.250 161 12523.20 73.25 54759.28 88888.00 2014-06-10 04:18:21.375 161 12523.17 73.22 54759.30 88888.00 2014-06-10 04:18:21.500 161 12523.15 73.20 54759.30 88888.00 2014-06-10 04:18:21.625 161 12523.20 73.22 54759.30 88888.00 2014-06-10 04:18:21.750 161 12523.20 73.22 54759.30 88888.00 2014-06-10 04:18:21.875 161 12523.23 73.28 54759.28 88888.00 2014-06-10 04:18:22.000 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:18:22.125 161 12523.15 73.25 54759.30 88888.00 2014-06-10 04:18:22.250 161 12523.17 73.28 54759.32 88888.00 2014-06-10 04:18:22.375 161 12523.23 73.28 54759.32 88888.00 2014-06-10 04:18:22.500 161 12523.23 73.25 54759.30 88888.00 2014-06-10 04:18:22.625 161 12523.17 73.22 54759.28 88888.00 2014-06-10 04:18:22.750 161 12523.12 73.25 54759.28 88888.00 2014-06-10 04:18:22.875 161 12523.12 73.25 54759.28 88888.00 2014-06-10 04:18:23.000 161 12523.12 73.25 54759.28 88888.00 2014-06-10 04:18:23.125 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:18:23.250 161 12523.12 73.22 54759.30 88888.00 2014-06-10 04:18:23.375 161 12523.17 73.25 54759.30 88888.00 2014-06-10 04:18:23.500 161 12523.17 73.28 54759.30 88888.00 2014-06-10 04:18:23.625 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:18:23.750 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:23.875 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:18:24.000 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:18:24.125 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:18:24.250 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:18:24.375 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:18:24.500 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:18:24.625 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:18:24.750 161 12523.15 73.30 54759.32 88888.00 2014-06-10 04:18:24.875 161 12523.20 73.28 54759.35 88888.00 2014-06-10 04:18:25.000 161 12523.23 73.30 54759.32 88888.00 2014-06-10 04:18:25.125 161 12523.23 73.25 54759.32 88888.00 2014-06-10 04:18:25.250 161 12523.17 73.28 54759.32 88888.00 2014-06-10 04:18:25.375 161 12523.23 73.30 54759.35 88888.00 2014-06-10 04:18:25.500 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:18:25.625 161 12523.20 73.25 54759.30 88888.00 2014-06-10 04:18:25.750 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:18:25.875 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:18:26.000 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:18:26.125 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:18:26.250 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:26.375 161 12523.08 73.28 54759.30 88888.00 2014-06-10 04:18:26.500 161 12523.08 73.25 54759.30 88888.00 2014-06-10 04:18:26.625 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:18:26.750 161 12523.12 73.33 54759.32 88888.00 2014-06-10 04:18:26.875 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:18:27.000 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:27.125 161 12523.08 73.28 54759.30 88888.00 2014-06-10 04:18:27.250 161 12523.12 73.25 54759.28 88888.00 2014-06-10 04:18:27.375 161 12523.15 73.25 54759.28 88888.00 2014-06-10 04:18:27.500 161 12523.10 73.22 54759.25 88888.00 2014-06-10 04:18:27.625 161 12523.05 73.25 54759.25 88888.00 2014-06-10 04:18:27.750 161 12523.08 73.28 54759.25 88888.00 2014-06-10 04:18:27.875 161 12523.17 73.28 54759.28 88888.00 2014-06-10 04:18:28.000 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:28.125 161 12523.20 73.30 54759.28 88888.00 2014-06-10 04:18:28.250 161 12523.17 73.25 54759.28 88888.00 2014-06-10 04:18:28.375 161 12523.23 73.25 54759.28 88888.00 2014-06-10 04:18:28.500 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:28.625 161 12523.20 73.28 54759.30 88888.00 2014-06-10 04:18:28.750 161 12523.17 73.30 54759.30 88888.00 2014-06-10 04:18:28.875 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:18:29.000 161 12523.12 73.25 54759.30 88888.00 2014-06-10 04:18:29.125 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:29.250 161 12523.10 73.28 54759.25 88888.00 2014-06-10 04:18:29.375 161 12523.12 73.28 54759.25 88888.00 2014-06-10 04:18:29.500 161 12523.15 73.28 54759.25 88888.00 2014-06-10 04:18:29.625 161 12523.12 73.28 54759.25 88888.00 2014-06-10 04:18:29.750 161 12523.12 73.28 54759.28 88888.00 2014-06-10 04:18:29.875 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:30.000 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:18:30.125 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:30.250 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:30.375 161 12523.05 73.25 54759.25 88888.00 2014-06-10 04:18:30.500 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:30.625 161 12523.10 73.28 54759.30 88888.00 2014-06-10 04:18:30.750 161 12523.12 73.30 54759.30 88888.00 2014-06-10 04:18:30.875 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:18:31.000 161 12523.25 73.33 54759.28 88888.00 2014-06-10 04:18:31.125 161 12523.15 73.33 54759.25 88888.00 2014-06-10 04:18:31.250 161 12523.08 73.30 54759.28 88888.00 2014-06-10 04:18:31.375 161 12523.12 73.30 54759.28 88888.00 2014-06-10 04:18:31.500 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:18:31.625 161 12523.10 73.30 54759.30 88888.00 2014-06-10 04:18:31.750 161 12523.10 73.33 54759.28 88888.00 2014-06-10 04:18:31.875 161 12523.10 73.30 54759.28 88888.00 2014-06-10 04:18:32.000 161 12523.12 73.30 54759.25 88888.00 2014-06-10 04:18:32.125 161 12523.17 73.33 54759.28 88888.00 2014-06-10 04:18:32.250 161 12523.17 73.30 54759.30 88888.00 2014-06-10 04:18:32.375 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:32.500 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:32.625 161 12523.17 73.30 54759.25 88888.00 2014-06-10 04:18:32.750 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:32.875 161 12523.20 73.28 54759.30 88888.00 2014-06-10 04:18:33.000 161 12523.15 73.25 54759.28 88888.00 2014-06-10 04:18:33.125 161 12523.12 73.22 54759.25 88888.00 2014-06-10 04:18:33.250 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:18:33.375 161 12523.15 73.30 54759.28 88888.00 2014-06-10 04:18:33.500 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:33.625 161 12523.20 73.25 54759.25 88888.00 2014-06-10 04:18:33.750 161 12523.15 73.25 54759.25 88888.00 2014-06-10 04:18:33.875 161 12523.15 73.30 54759.28 88888.00 2014-06-10 04:18:34.000 161 12523.17 73.30 54759.20 88888.00 2014-06-10 04:18:34.125 161 12523.20 73.28 54759.22 88888.00 2014-06-10 04:18:34.250 161 12523.15 73.25 54759.25 88888.00 2014-06-10 04:18:34.375 161 12523.17 73.28 54759.25 88888.00 2014-06-10 04:18:34.500 161 12523.17 73.30 54759.25 88888.00 2014-06-10 04:18:34.625 161 12523.12 73.28 54759.22 88888.00 2014-06-10 04:18:34.750 161 12523.15 73.33 54759.22 88888.00 2014-06-10 04:18:34.875 161 12523.17 73.35 54759.22 88888.00 2014-06-10 04:18:35.000 161 12523.17 73.33 54759.20 88888.00 2014-06-10 04:18:35.125 161 12523.12 73.30 54759.22 88888.00 2014-06-10 04:18:35.250 161 12523.08 73.30 54759.22 88888.00 2014-06-10 04:18:35.375 161 12523.05 73.28 54759.20 88888.00 2014-06-10 04:18:35.500 161 12523.08 73.28 54759.20 88888.00 2014-06-10 04:18:35.625 161 12523.12 73.30 54759.22 88888.00 2014-06-10 04:18:35.750 161 12523.15 73.30 54759.22 88888.00 2014-06-10 04:18:35.875 161 12523.15 73.28 54759.22 88888.00 2014-06-10 04:18:36.000 161 12523.17 73.28 54759.22 88888.00 2014-06-10 04:18:36.125 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:36.250 161 12523.08 73.25 54759.25 88888.00 2014-06-10 04:18:36.375 161 12523.10 73.25 54759.25 88888.00 2014-06-10 04:18:36.500 161 12523.10 73.28 54759.25 88888.00 2014-06-10 04:18:36.625 161 12523.12 73.30 54759.30 88888.00 2014-06-10 04:18:36.750 161 12523.12 73.30 54759.28 88888.00 2014-06-10 04:18:36.875 161 12523.17 73.33 54759.30 88888.00 2014-06-10 04:18:37.000 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:18:37.125 161 12523.23 73.33 54759.32 88888.00 2014-06-10 04:18:37.250 161 12523.30 73.30 54759.28 88888.00 2014-06-10 04:18:37.375 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:18:37.500 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:37.625 161 12523.23 73.25 54759.25 88888.00 2014-06-10 04:18:37.750 161 12523.25 73.30 54759.25 88888.00 2014-06-10 04:18:37.875 161 12523.23 73.28 54759.25 88888.00 2014-06-10 04:18:38.000 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:38.125 161 12523.23 73.33 54759.25 88888.00 2014-06-10 04:18:38.250 161 12523.23 73.28 54759.25 88888.00 2014-06-10 04:18:38.375 161 12523.20 73.28 54759.25 88888.00 2014-06-10 04:18:38.500 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:38.625 161 12523.30 73.33 54759.28 88888.00 2014-06-10 04:18:38.750 161 12523.30 73.30 54759.28 88888.00 2014-06-10 04:18:38.875 161 12523.25 73.30 54759.25 88888.00 2014-06-10 04:18:39.000 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:18:39.125 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:18:39.250 161 12523.17 73.28 54759.28 88888.00 2014-06-10 04:18:39.375 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:39.500 161 12523.25 73.28 54759.25 88888.00 2014-06-10 04:18:39.625 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:18:39.750 161 12523.17 73.30 54759.28 88888.00 2014-06-10 04:18:39.875 161 12523.17 73.30 54759.28 88888.00 2014-06-10 04:18:40.000 161 12523.20 73.33 54759.25 88888.00 2014-06-10 04:18:40.125 161 12523.15 73.33 54759.28 88888.00 2014-06-10 04:18:40.250 161 12523.08 73.28 54759.25 88888.00 2014-06-10 04:18:40.375 161 12523.10 73.30 54759.22 88888.00 2014-06-10 04:18:40.500 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:40.625 161 12523.20 73.28 54759.25 88888.00 2014-06-10 04:18:40.750 161 12523.17 73.28 54759.25 88888.00 2014-06-10 04:18:40.875 161 12523.25 73.28 54759.25 88888.00 2014-06-10 04:18:41.000 161 12523.27 73.30 54759.25 88888.00 2014-06-10 04:18:41.125 161 12523.23 73.35 54759.28 88888.00 2014-06-10 04:18:41.250 161 12523.20 73.28 54759.25 88888.00 2014-06-10 04:18:41.375 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:18:41.500 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:41.625 161 12523.17 73.28 54759.28 88888.00 2014-06-10 04:18:41.750 161 12523.20 73.28 54759.30 88888.00 2014-06-10 04:18:41.875 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:18:42.000 161 12523.25 73.28 54759.25 88888.00 2014-06-10 04:18:42.125 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:42.250 161 12523.17 73.30 54759.30 88888.00 2014-06-10 04:18:42.375 161 12523.23 73.33 54759.32 88888.00 2014-06-10 04:18:42.500 161 12523.30 73.30 54759.32 88888.00 2014-06-10 04:18:42.625 161 12523.27 73.28 54759.30 88888.00 2014-06-10 04:18:42.750 161 12523.25 73.25 54759.30 88888.00 2014-06-10 04:18:42.875 161 12523.20 73.30 54759.30 88888.00 2014-06-10 04:18:43.000 161 12523.17 73.30 54759.32 88888.00 2014-06-10 04:18:43.125 161 12523.17 73.30 54759.30 88888.00 2014-06-10 04:18:43.250 161 12523.20 73.30 54759.32 88888.00 2014-06-10 04:18:43.375 161 12523.27 73.35 54759.32 88888.00 2014-06-10 04:18:43.500 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:18:43.625 161 12523.30 73.33 54759.30 88888.00 2014-06-10 04:18:43.750 161 12523.27 73.30 54759.25 88888.00 2014-06-10 04:18:43.875 161 12523.20 73.30 54759.28 88888.00 2014-06-10 04:18:44.000 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:18:44.125 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:44.250 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:44.375 161 12523.15 73.28 54759.25 88888.00 2014-06-10 04:18:44.500 161 12523.17 73.28 54759.25 88888.00 2014-06-10 04:18:44.625 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:18:44.750 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:18:44.875 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:45.000 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:18:45.125 161 12523.20 73.33 54759.30 88888.00 2014-06-10 04:18:45.250 161 12523.15 73.30 54759.28 88888.00 2014-06-10 04:18:45.375 161 12523.17 73.30 54759.22 88888.00 2014-06-10 04:18:45.500 161 12523.15 73.28 54759.22 88888.00 2014-06-10 04:18:45.625 161 12523.12 73.30 54759.22 88888.00 2014-06-10 04:18:45.750 161 12523.17 73.30 54759.22 88888.00 2014-06-10 04:18:45.875 161 12523.17 73.33 54759.22 88888.00 2014-06-10 04:18:46.000 161 12523.25 73.35 54759.22 88888.00 2014-06-10 04:18:46.125 161 12523.23 73.33 54759.25 88888.00 2014-06-10 04:18:46.250 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:46.375 161 12523.17 73.33 54759.28 88888.00 2014-06-10 04:18:46.500 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:46.625 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:46.750 161 12523.27 73.30 54759.28 88888.00 2014-06-10 04:18:46.875 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:18:47.000 161 12523.27 73.33 54759.25 88888.00 2014-06-10 04:18:47.125 161 12523.25 73.30 54759.22 88888.00 2014-06-10 04:18:47.250 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:47.375 161 12523.25 73.33 54759.25 88888.00 2014-06-10 04:18:47.500 161 12523.20 73.35 54759.22 88888.00 2014-06-10 04:18:47.625 161 12523.12 73.33 54759.20 88888.00 2014-06-10 04:18:47.750 161 12523.15 73.30 54759.20 88888.00 2014-06-10 04:18:47.875 161 12523.17 73.35 54759.22 88888.00 2014-06-10 04:18:48.000 161 12523.23 73.35 54759.25 88888.00 2014-06-10 04:18:48.125 161 12523.27 73.35 54759.28 88888.00 2014-06-10 04:18:48.250 161 12523.20 73.35 54759.28 88888.00 2014-06-10 04:18:48.375 161 12523.15 73.33 54759.25 88888.00 2014-06-10 04:18:48.500 161 12523.20 73.33 54759.22 88888.00 2014-06-10 04:18:48.625 161 12523.23 73.33 54759.25 88888.00 2014-06-10 04:18:48.750 161 12523.27 73.33 54759.28 88888.00 2014-06-10 04:18:48.875 161 12523.27 73.33 54759.25 88888.00 2014-06-10 04:18:49.000 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:49.125 161 12523.12 73.33 54759.28 88888.00 2014-06-10 04:18:49.250 161 12523.10 73.30 54759.28 88888.00 2014-06-10 04:18:49.375 161 12523.12 73.28 54759.25 88888.00 2014-06-10 04:18:49.500 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:18:49.625 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:18:49.750 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:49.875 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:18:50.000 161 12523.17 73.33 54759.25 88888.00 2014-06-10 04:18:50.125 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:50.250 161 12523.15 73.30 54759.28 88888.00 2014-06-10 04:18:50.375 161 12523.17 73.30 54759.25 88888.00 2014-06-10 04:18:50.500 161 12523.20 73.35 54759.25 88888.00 2014-06-10 04:18:50.625 161 12523.17 73.38 54759.28 88888.00 2014-06-10 04:18:50.750 161 12523.17 73.33 54759.25 88888.00 2014-06-10 04:18:50.875 161 12523.20 73.33 54759.25 88888.00 2014-06-10 04:18:51.000 161 12523.25 73.33 54759.25 88888.00 2014-06-10 04:18:51.125 161 12523.17 73.33 54759.25 88888.00 2014-06-10 04:18:51.250 161 12523.08 73.33 54759.25 88888.00 2014-06-10 04:18:51.375 161 12523.12 73.35 54759.28 88888.00 2014-06-10 04:18:51.500 161 12523.12 73.38 54759.30 88888.00 2014-06-10 04:18:51.625 161 12523.23 73.35 54759.30 88888.00 2014-06-10 04:18:51.750 161 12523.30 73.35 54759.28 88888.00 2014-06-10 04:18:51.875 161 12523.27 73.30 54759.25 88888.00 2014-06-10 04:18:52.000 161 12523.25 73.28 54759.28 88888.00 2014-06-10 04:18:52.125 161 12523.23 73.35 54759.25 88888.00 2014-06-10 04:18:52.250 161 12523.25 73.33 54759.28 88888.00 2014-06-10 04:18:52.375 161 12523.27 73.33 54759.25 88888.00 2014-06-10 04:18:52.500 161 12523.25 73.33 54759.22 88888.00 2014-06-10 04:18:52.625 161 12523.23 73.35 54759.25 88888.00 2014-06-10 04:18:52.750 161 12523.20 73.38 54759.22 88888.00 2014-06-10 04:18:52.875 161 12523.15 73.38 54759.22 88888.00 2014-06-10 04:18:53.000 161 12523.17 73.38 54759.22 88888.00 2014-06-10 04:18:53.125 161 12523.23 73.35 54759.22 88888.00 2014-06-10 04:18:53.250 161 12523.17 73.33 54759.25 88888.00 2014-06-10 04:18:53.375 161 12523.20 73.35 54759.22 88888.00 2014-06-10 04:18:53.500 161 12523.20 73.35 54759.22 88888.00 2014-06-10 04:18:53.625 161 12523.17 73.30 54759.20 88888.00 2014-06-10 04:18:53.750 161 12523.17 73.28 54759.20 88888.00 2014-06-10 04:18:53.875 161 12523.23 73.30 54759.25 88888.00 2014-06-10 04:18:54.000 161 12523.27 73.33 54759.22 88888.00 2014-06-10 04:18:54.125 161 12523.27 73.33 54759.22 88888.00 2014-06-10 04:18:54.250 161 12523.30 73.33 54759.28 88888.00 2014-06-10 04:18:54.375 161 12523.33 73.35 54759.30 88888.00 2014-06-10 04:18:54.500 161 12523.25 73.38 54759.28 88888.00 2014-06-10 04:18:54.625 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:18:54.750 161 12523.20 73.35 54759.30 88888.00 2014-06-10 04:18:54.875 161 12523.23 73.35 54759.30 88888.00 2014-06-10 04:18:55.000 161 12523.25 73.33 54759.25 88888.00 2014-06-10 04:18:55.125 161 12523.33 73.33 54759.25 88888.00 2014-06-10 04:18:55.250 161 12523.35 73.30 54759.28 88888.00 2014-06-10 04:18:55.375 161 12523.33 73.35 54759.30 88888.00 2014-06-10 04:18:55.500 161 12523.27 73.33 54759.28 88888.00 2014-06-10 04:18:55.625 161 12523.20 73.30 54759.22 88888.00 2014-06-10 04:18:55.750 161 12523.20 73.30 54759.22 88888.00 2014-06-10 04:18:55.875 161 12523.30 73.30 54759.25 88888.00 2014-06-10 04:18:56.000 161 12523.35 73.30 54759.22 88888.00 2014-06-10 04:18:56.125 161 12523.27 73.33 54759.22 88888.00 2014-06-10 04:18:56.250 161 12523.17 73.33 54759.22 88888.00 2014-06-10 04:18:56.375 161 12523.17 73.35 54759.25 88888.00 2014-06-10 04:18:56.500 161 12523.25 73.35 54759.22 88888.00 2014-06-10 04:18:56.625 161 12523.33 73.33 54759.20 88888.00 2014-06-10 04:18:56.750 161 12523.27 73.33 54759.20 88888.00 2014-06-10 04:18:56.875 161 12523.25 73.33 54759.22 88888.00 2014-06-10 04:18:57.000 161 12523.27 73.35 54759.22 88888.00 2014-06-10 04:18:57.125 161 12523.25 73.38 54759.25 88888.00 2014-06-10 04:18:57.250 161 12523.23 73.35 54759.28 88888.00 2014-06-10 04:18:57.375 161 12523.23 73.38 54759.25 88888.00 2014-06-10 04:18:57.500 161 12523.20 73.35 54759.25 88888.00 2014-06-10 04:18:57.625 161 12523.20 73.35 54759.25 88888.00 2014-06-10 04:18:57.750 161 12523.20 73.33 54759.25 88888.00 2014-06-10 04:18:57.875 161 12523.23 73.35 54759.30 88888.00 2014-06-10 04:18:58.000 161 12523.20 73.35 54759.28 88888.00 2014-06-10 04:18:58.125 161 12523.15 73.30 54759.28 88888.00 2014-06-10 04:18:58.250 161 12523.15 73.28 54759.28 88888.00 2014-06-10 04:18:58.375 161 12523.20 73.33 54759.30 88888.00 2014-06-10 04:18:58.500 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:18:58.625 161 12523.15 73.30 54759.25 88888.00 2014-06-10 04:18:58.750 161 12523.12 73.30 54759.25 88888.00 2014-06-10 04:18:58.875 161 12523.15 73.33 54759.25 88888.00 2014-06-10 04:18:59.000 161 12523.17 73.35 54759.30 88888.00 2014-06-10 04:18:59.125 161 12523.17 73.35 54759.30 88888.00 2014-06-10 04:18:59.250 161 12523.17 73.33 54759.25 88888.00 2014-06-10 04:18:59.375 161 12523.17 73.30 54759.25 88888.00 2014-06-10 04:18:59.500 161 12523.15 73.33 54759.28 88888.00 2014-06-10 04:18:59.625 161 12523.15 73.35 54759.30 88888.00 2014-06-10 04:18:59.750 161 12523.17 73.35 54759.28 88888.00 2014-06-10 04:18:59.875 161 12523.20 73.33 54759.25 88888.00 2014-06-10 04:19:00.000 161 12523.23 73.33 54759.25 88888.00 2014-06-10 04:19:00.125 161 12523.17 73.28 54759.25 88888.00 2014-06-10 04:19:00.250 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:19:00.375 161 12523.25 73.33 54759.30 88888.00 2014-06-10 04:19:00.500 161 12523.23 73.35 54759.32 88888.00 2014-06-10 04:19:00.625 161 12523.23 73.33 54759.30 88888.00 2014-06-10 04:19:00.750 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:19:00.875 161 12523.27 73.30 54759.30 88888.00 2014-06-10 04:19:01.000 161 12523.30 73.28 54759.28 88888.00 2014-06-10 04:19:01.125 161 12523.33 73.33 54759.28 88888.00 2014-06-10 04:19:01.250 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:01.375 161 12523.27 73.33 54759.32 88888.00 2014-06-10 04:19:01.500 161 12523.27 73.33 54759.32 88888.00 2014-06-10 04:19:01.625 161 12523.25 73.30 54759.30 88888.00 2014-06-10 04:19:01.750 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:01.875 161 12523.23 73.33 54759.32 88888.00 2014-06-10 04:19:02.000 161 12523.25 73.30 54759.30 88888.00 2014-06-10 04:19:02.125 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:19:02.250 161 12523.25 73.35 54759.30 88888.00 2014-06-10 04:19:02.375 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:19:02.500 161 12523.27 73.35 54759.30 88888.00 2014-06-10 04:19:02.625 161 12523.23 73.33 54759.30 88888.00 2014-06-10 04:19:02.750 161 12523.23 73.35 54759.28 88888.00 2014-06-10 04:19:02.875 161 12523.20 73.35 54759.28 88888.00 2014-06-10 04:19:03.000 161 12523.20 73.35 54759.30 88888.00 2014-06-10 04:19:03.125 161 12523.23 73.33 54759.30 88888.00 2014-06-10 04:19:03.250 161 12523.30 73.33 54759.30 88888.00 2014-06-10 04:19:03.375 161 12523.38 73.30 54759.30 88888.00 2014-06-10 04:19:03.500 161 12523.25 73.30 54759.28 88888.00 2014-06-10 04:19:03.625 161 12523.23 73.35 54759.30 88888.00 2014-06-10 04:19:03.750 161 12523.27 73.35 54759.28 88888.00 2014-06-10 04:19:03.875 161 12523.30 73.33 54759.28 88888.00 2014-06-10 04:19:04.000 161 12523.30 73.35 54759.30 88888.00 2014-06-10 04:19:04.125 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:19:04.250 161 12523.10 73.28 54759.28 88888.00 2014-06-10 04:19:04.375 161 12523.17 73.33 54759.28 88888.00 2014-06-10 04:19:04.500 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:19:04.625 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:19:04.750 161 12523.17 73.33 54759.28 88888.00 2014-06-10 04:19:04.875 161 12523.20 73.35 54759.28 88888.00 2014-06-10 04:19:05.000 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:19:05.125 161 12523.20 73.30 54759.30 88888.00 2014-06-10 04:19:05.250 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:19:05.375 161 12523.23 73.33 54759.28 88888.00 2014-06-10 04:19:05.500 161 12523.20 73.33 54759.28 88888.00 2014-06-10 04:19:05.625 161 12523.20 73.30 54759.25 88888.00 2014-06-10 04:19:05.750 161 12523.15 73.25 54759.22 88888.00 2014-06-10 04:19:05.875 161 12523.17 73.25 54759.28 88888.00 2014-06-10 04:19:06.000 161 12523.20 73.25 54759.28 88888.00 2014-06-10 04:19:06.125 161 12523.23 73.30 54759.32 88888.00 2014-06-10 04:19:06.250 161 12523.25 73.30 54759.32 88888.00 2014-06-10 04:19:06.375 161 12523.30 73.30 54759.30 88888.00 2014-06-10 04:19:06.500 161 12523.35 73.30 54759.30 88888.00 2014-06-10 04:19:06.625 161 12523.25 73.28 54759.30 88888.00 2014-06-10 04:19:06.750 161 12523.20 73.30 54759.30 88888.00 2014-06-10 04:19:06.875 161 12523.23 73.33 54759.30 88888.00 2014-06-10 04:19:07.000 161 12523.20 73.30 54759.30 88888.00 2014-06-10 04:19:07.125 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:19:07.250 161 12523.12 73.30 54759.30 88888.00 2014-06-10 04:19:07.375 161 12523.20 73.33 54759.30 88888.00 2014-06-10 04:19:07.500 161 12523.20 73.33 54759.30 88888.00 2014-06-10 04:19:07.625 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:07.750 161 12523.25 73.25 54759.28 88888.00 2014-06-10 04:19:07.875 161 12523.20 73.28 54759.28 88888.00 2014-06-10 04:19:08.000 161 12523.23 73.28 54759.28 88888.00 2014-06-10 04:19:08.125 161 12523.27 73.25 54759.30 88888.00 2014-06-10 04:19:08.250 161 12523.25 73.30 54759.30 88888.00 2014-06-10 04:19:08.375 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:19:08.500 161 12523.25 73.33 54759.28 88888.00 2014-06-10 04:19:08.625 161 12523.23 73.30 54759.28 88888.00 2014-06-10 04:19:08.750 161 12523.23 73.35 54759.30 88888.00 2014-06-10 04:19:08.875 161 12523.25 73.33 54759.30 88888.00 2014-06-10 04:19:09.000 161 12523.25 73.33 54759.28 88888.00 2014-06-10 04:19:09.125 161 12523.25 73.30 54759.30 88888.00 2014-06-10 04:19:09.250 161 12523.17 73.28 54759.30 88888.00 2014-06-10 04:19:09.375 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:09.500 161 12523.27 73.33 54759.30 88888.00 2014-06-10 04:19:09.625 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:09.750 161 12523.23 73.35 54759.32 88888.00 2014-06-10 04:19:09.875 161 12523.27 73.38 54759.35 88888.00 2014-06-10 04:19:10.000 161 12523.25 73.35 54759.30 88888.00 2014-06-10 04:19:10.125 161 12523.17 73.30 54759.32 88888.00 2014-06-10 04:19:10.250 161 12523.17 73.30 54759.32 88888.00 2014-06-10 04:19:10.375 161 12523.20 73.33 54759.32 88888.00 2014-06-10 04:19:10.500 161 12523.17 73.35 54759.32 88888.00 2014-06-10 04:19:10.625 161 12523.20 73.30 54759.32 88888.00 2014-06-10 04:19:10.750 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:10.875 161 12523.20 73.33 54759.32 88888.00 2014-06-10 04:19:11.000 161 12523.20 73.35 54759.35 88888.00 2014-06-10 04:19:11.125 161 12523.23 73.35 54759.32 88888.00 2014-06-10 04:19:11.250 161 12523.27 73.30 54759.30 88888.00 2014-06-10 04:19:11.375 161 12523.30 73.33 54759.30 88888.00 2014-06-10 04:19:11.500 161 12523.25 73.33 54759.30 88888.00 2014-06-10 04:19:11.625 161 12523.20 73.33 54759.32 88888.00 2014-06-10 04:19:11.750 161 12523.17 73.33 54759.30 88888.00 2014-06-10 04:19:11.875 161 12523.17 73.33 54759.30 88888.00 2014-06-10 04:19:12.000 161 12523.15 73.33 54759.32 88888.00 2014-06-10 04:19:12.125 161 12523.20 73.35 54759.32 88888.00 2014-06-10 04:19:12.250 161 12523.20 73.33 54759.30 88888.00 2014-06-10 04:19:12.375 161 12523.25 73.30 54759.30 88888.00 2014-06-10 04:19:12.500 161 12523.27 73.25 54759.32 88888.00 2014-06-10 04:19:12.625 161 12523.20 73.30 54759.32 88888.00 2014-06-10 04:19:12.750 161 12523.17 73.33 54759.32 88888.00 2014-06-10 04:19:12.875 161 12523.20 73.30 54759.32 88888.00 2014-06-10 04:19:13.000 161 12523.20 73.25 54759.30 88888.00 2014-06-10 04:19:13.125 161 12523.23 73.30 54759.30 88888.00 2014-06-10 04:19:13.250 161 12523.20 73.33 54759.35 88888.00 2014-06-10 04:19:13.375 161 12523.20 73.33 54759.38 88888.00 2014-06-10 04:19:13.500 161 12523.17 73.30 54759.38 88888.00 2014-06-10 04:19:13.625 161 12523.20 73.30 54759.38 88888.00 2014-06-10 04:19:13.750 161 12523.20 73.33 54759.35 88888.00 2014-06-10 04:19:13.875 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:19:14.000 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:19:14.125 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:19:14.250 161 12523.15 73.30 54759.35 88888.00 2014-06-10 04:19:14.375 161 12523.15 73.33 54759.38 88888.00 2014-06-10 04:19:14.500 161 12523.20 73.35 54759.38 88888.00 2014-06-10 04:19:14.625 161 12523.20 73.30 54759.35 88888.00 2014-06-10 04:19:14.750 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:19:14.875 161 12523.23 73.30 54759.38 88888.00 2014-06-10 04:19:15.000 161 12523.25 73.30 54759.35 88888.00 2014-06-10 04:19:15.125 161 12523.23 73.33 54759.38 88888.00 2014-06-10 04:19:15.250 161 12523.20 73.30 54759.35 88888.00 2014-06-10 04:19:15.375 161 12523.17 73.33 54759.38 88888.00 2014-06-10 04:19:15.500 161 12523.10 73.30 54759.35 88888.00 2014-06-10 04:19:15.625 161 12523.08 73.28 54759.35 88888.00 2014-06-10 04:19:15.750 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:19:15.875 161 12523.17 73.33 54759.35 88888.00 2014-06-10 04:19:16.000 161 12523.25 73.33 54759.35 88888.00 2014-06-10 04:19:16.125 161 12523.23 73.30 54759.35 88888.00 2014-06-10 04:19:16.250 161 12523.15 73.30 54759.38 88888.00 2014-06-10 04:19:16.375 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:19:16.500 161 12523.20 73.33 54759.32 88888.00 2014-06-10 04:19:16.625 161 12523.23 73.30 54759.35 88888.00 2014-06-10 04:19:16.750 161 12523.17 73.30 54759.38 88888.00 2014-06-10 04:19:16.875 161 12523.20 73.30 54759.35 88888.00 2014-06-10 04:19:17.000 161 12523.20 73.28 54759.35 88888.00 2014-06-10 04:19:17.125 161 12523.23 73.30 54759.38 88888.00 2014-06-10 04:19:17.250 161 12523.17 73.28 54759.38 88888.00 2014-06-10 04:19:17.375 161 12523.17 73.33 54759.40 88888.00 2014-06-10 04:19:17.500 161 12523.20 73.33 54759.38 88888.00 2014-06-10 04:19:17.625 161 12523.23 73.33 54759.40 88888.00 2014-06-10 04:19:17.750 161 12523.20 73.28 54759.38 88888.00 2014-06-10 04:19:17.875 161 12523.20 73.25 54759.35 88888.00 2014-06-10 04:19:18.000 161 12523.17 73.28 54759.38 88888.00 2014-06-10 04:19:18.125 161 12523.12 73.30 54759.38 88888.00 2014-06-10 04:19:18.250 161 12523.10 73.28 54759.38 88888.00 2014-06-10 04:19:18.375 161 12523.15 73.28 54759.38 88888.00 2014-06-10 04:19:18.500 161 12523.23 73.30 54759.38 88888.00 2014-06-10 04:19:18.625 161 12523.15 73.30 54759.35 88888.00 2014-06-10 04:19:18.750 161 12523.08 73.28 54759.38 88888.00 2014-06-10 04:19:18.875 161 12523.10 73.30 54759.38 88888.00 2014-06-10 04:19:19.000 161 12523.12 73.30 54759.38 88888.00 2014-06-10 04:19:19.125 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:19.250 161 12523.08 73.25 54759.38 88888.00 2014-06-10 04:19:19.375 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:19:19.500 161 12523.15 73.30 54759.38 88888.00 2014-06-10 04:19:19.625 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:19:19.750 161 12523.20 73.30 54759.35 88888.00 2014-06-10 04:19:19.875 161 12523.20 73.28 54759.35 88888.00 2014-06-10 04:19:20.000 161 12523.23 73.25 54759.32 88888.00 2014-06-10 04:19:20.125 161 12523.23 73.30 54759.32 88888.00 2014-06-10 04:19:20.250 161 12523.20 73.25 54759.35 88888.00 2014-06-10 04:19:20.375 161 12523.17 73.30 54759.38 88888.00 2014-06-10 04:19:20.500 161 12523.05 73.33 54759.38 88888.00 2014-06-10 04:19:20.625 161 12523.02 73.25 54759.35 88888.00 2014-06-10 04:19:20.750 161 12523.05 73.25 54759.35 88888.00 2014-06-10 04:19:20.875 161 12523.10 73.25 54759.38 88888.00 2014-06-10 04:19:21.000 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:21.125 161 12523.05 73.28 54759.38 88888.00 2014-06-10 04:19:21.250 161 12523.00 73.22 54759.35 88888.00 2014-06-10 04:19:21.375 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:21.500 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:21.625 161 12523.05 73.25 54759.32 88888.00 2014-06-10 04:19:21.750 161 12523.05 73.28 54759.32 88888.00 2014-06-10 04:19:21.875 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:22.000 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:19:22.125 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:19:22.250 161 12523.12 73.28 54759.35 88888.00 2014-06-10 04:19:22.375 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:19:22.500 161 12523.08 73.25 54759.32 88888.00 2014-06-10 04:19:22.625 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:19:22.750 161 12523.15 73.30 54759.32 88888.00 2014-06-10 04:19:22.875 161 12523.12 73.28 54759.30 88888.00 2014-06-10 04:19:23.000 161 12523.12 73.30 54759.30 88888.00 2014-06-10 04:19:23.125 161 12523.15 73.35 54759.32 88888.00 2014-06-10 04:19:23.250 161 12523.10 73.35 54759.35 88888.00 2014-06-10 04:19:23.375 161 12523.08 73.33 54759.35 88888.00 2014-06-10 04:19:23.500 161 12523.05 73.33 54759.32 88888.00 2014-06-10 04:19:23.625 161 12523.05 73.30 54759.32 88888.00 2014-06-10 04:19:23.750 161 12523.05 73.30 54759.32 88888.00 2014-06-10 04:19:23.875 161 12523.08 73.28 54759.30 88888.00 2014-06-10 04:19:24.000 161 12523.08 73.30 54759.28 88888.00 2014-06-10 04:19:24.125 161 12523.08 73.30 54759.32 88888.00 2014-06-10 04:19:24.250 161 12523.05 73.28 54759.38 88888.00 2014-06-10 04:19:24.375 161 12523.02 73.30 54759.32 88888.00 2014-06-10 04:19:24.500 161 12523.05 73.30 54759.32 88888.00 2014-06-10 04:19:24.625 161 12523.10 73.30 54759.35 88888.00 2014-06-10 04:19:24.750 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:19:24.875 161 12523.08 73.30 54759.32 88888.00 2014-06-10 04:19:25.000 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:25.125 161 12523.08 73.25 54759.32 88888.00 2014-06-10 04:19:25.250 161 12523.12 73.28 54759.35 88888.00 2014-06-10 04:19:25.375 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:19:25.500 161 12523.15 73.25 54759.35 88888.00 2014-06-10 04:19:25.625 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:19:25.750 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:25.875 161 12523.12 73.25 54759.32 88888.00 2014-06-10 04:19:26.000 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:26.125 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:19:26.250 161 12523.08 73.25 54759.32 88888.00 2014-06-10 04:19:26.375 161 12523.02 73.28 54759.32 88888.00 2014-06-10 04:19:26.500 161 12523.02 73.30 54759.30 88888.00 2014-06-10 04:19:26.625 161 12523.08 73.28 54759.32 88888.00 2014-06-10 04:19:26.750 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:19:26.875 161 12523.05 73.25 54759.30 88888.00 2014-06-10 04:19:27.000 161 12523.02 73.28 54759.30 88888.00 2014-06-10 04:19:27.125 161 12523.00 73.28 54759.32 88888.00 2014-06-10 04:19:27.250 161 12523.00 73.25 54759.32 88888.00 2014-06-10 04:19:27.375 161 12523.08 73.20 54759.32 88888.00 2014-06-10 04:19:27.500 161 12523.05 73.20 54759.32 88888.00 2014-06-10 04:19:27.625 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:27.750 161 12523.15 73.28 54759.38 88888.00 2014-06-10 04:19:27.875 161 12523.10 73.30 54759.32 88888.00 2014-06-10 04:19:28.000 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:19:28.125 161 12523.05 73.25 54759.35 88888.00 2014-06-10 04:19:28.250 161 12523.08 73.25 54759.32 88888.00 2014-06-10 04:19:28.375 161 12523.05 73.25 54759.30 88888.00 2014-06-10 04:19:28.500 161 12523.05 73.25 54759.35 88888.00 2014-06-10 04:19:28.625 161 12523.02 73.25 54759.35 88888.00 2014-06-10 04:19:28.750 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:28.875 161 12523.12 73.20 54759.32 88888.00 2014-06-10 04:19:29.000 161 12523.12 73.22 54759.32 88888.00 2014-06-10 04:19:29.125 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:29.250 161 12523.02 73.25 54759.32 88888.00 2014-06-10 04:19:29.375 161 12523.08 73.25 54759.32 88888.00 2014-06-10 04:19:29.500 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:29.625 161 12523.12 73.25 54759.30 88888.00 2014-06-10 04:19:29.750 161 12523.15 73.25 54759.30 88888.00 2014-06-10 04:19:29.875 161 12523.15 73.28 54759.30 88888.00 2014-06-10 04:19:30.000 161 12523.10 73.22 54759.30 88888.00 2014-06-10 04:19:30.125 161 12523.05 73.20 54759.30 88888.00 2014-06-10 04:19:30.250 161 12523.05 73.25 54759.32 88888.00 2014-06-10 04:19:30.375 161 12523.15 73.28 54759.35 88888.00 2014-06-10 04:19:30.500 161 12523.15 73.28 54759.35 88888.00 2014-06-10 04:19:30.625 161 12523.17 73.22 54759.35 88888.00 2014-06-10 04:19:30.750 161 12523.17 73.22 54759.35 88888.00 2014-06-10 04:19:30.875 161 12523.12 73.22 54759.32 88888.00 2014-06-10 04:19:31.000 161 12523.08 73.22 54759.32 88888.00 2014-06-10 04:19:31.125 161 12523.02 73.22 54759.35 88888.00 2014-06-10 04:19:31.250 161 12523.05 73.20 54759.35 88888.00 2014-06-10 04:19:31.375 161 12523.10 73.20 54759.32 88888.00 2014-06-10 04:19:31.500 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:19:31.625 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:31.750 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:19:31.875 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:19:32.000 161 12523.08 73.22 54759.38 88888.00 2014-06-10 04:19:32.125 161 12523.08 73.25 54759.38 88888.00 2014-06-10 04:19:32.250 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:32.375 161 12523.12 73.25 54759.38 88888.00 2014-06-10 04:19:32.500 161 12523.15 73.25 54759.35 88888.00 2014-06-10 04:19:32.625 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:19:32.750 161 12523.15 73.25 54759.35 88888.00 2014-06-10 04:19:32.875 161 12523.17 73.22 54759.35 88888.00 2014-06-10 04:19:33.000 161 12523.17 73.22 54759.32 88888.00 2014-06-10 04:19:33.125 161 12523.15 73.25 54759.35 88888.00 2014-06-10 04:19:33.250 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:33.375 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:19:33.500 161 12523.12 73.25 54759.32 88888.00 2014-06-10 04:19:33.625 161 12523.15 73.20 54759.32 88888.00 2014-06-10 04:19:33.750 161 12523.20 73.25 54759.35 88888.00 2014-06-10 04:19:33.875 161 12523.23 73.28 54759.38 88888.00 2014-06-10 04:19:34.000 161 12523.17 73.28 54759.38 88888.00 2014-06-10 04:19:34.125 161 12523.17 73.22 54759.35 88888.00 2014-06-10 04:19:34.250 161 12523.15 73.22 54759.35 88888.00 2014-06-10 04:19:34.375 161 12523.20 73.25 54759.35 88888.00 2014-06-10 04:19:34.500 161 12523.15 73.25 54759.32 88888.00 2014-06-10 04:19:34.625 161 12523.12 73.25 54759.35 88888.00 2014-06-10 04:19:34.750 161 12523.15 73.28 54759.35 88888.00 2014-06-10 04:19:34.875 161 12523.17 73.28 54759.35 88888.00 2014-06-10 04:19:35.000 161 12523.15 73.28 54759.32 88888.00 2014-06-10 04:19:35.125 161 12523.12 73.28 54759.38 88888.00 2014-06-10 04:19:35.250 161 12523.12 73.22 54759.32 88888.00 2014-06-10 04:19:35.375 161 12523.17 73.25 54759.32 88888.00 2014-06-10 04:19:35.500 161 12523.17 73.22 54759.38 88888.00 2014-06-10 04:19:35.625 161 12523.20 73.28 54759.35 88888.00 2014-06-10 04:19:35.750 161 12523.17 73.30 54759.35 88888.00 2014-06-10 04:19:35.875 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:19:36.000 161 12523.08 73.30 54759.35 88888.00 2014-06-10 04:19:36.125 161 12523.08 73.28 54759.38 88888.00 2014-06-10 04:19:36.250 161 12523.10 73.25 54759.35 88888.00 2014-06-10 04:19:36.375 161 12523.15 73.28 54759.35 88888.00 2014-06-10 04:19:36.500 161 12523.12 73.28 54759.38 88888.00 2014-06-10 04:19:36.625 161 12523.08 73.25 54759.35 88888.00 2014-06-10 04:19:36.750 161 12523.02 73.22 54759.40 88888.00 2014-06-10 04:19:36.875 161 12523.05 73.25 54759.38 88888.00 2014-06-10 04:19:37.000 161 12523.10 73.25 54759.38 88888.00 2014-06-10 04:19:37.125 161 12523.10 73.28 54759.40 88888.00 2014-06-10 04:19:37.250 161 12523.00 73.28 54759.32 88888.00 2014-06-10 04:19:37.375 161 12523.02 73.25 54759.28 88888.00 2014-06-10 04:19:37.500 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:19:37.625 161 12523.05 73.30 54759.30 88888.00 2014-06-10 04:19:37.750 161 12522.95 73.30 54759.28 88888.00 2014-06-10 04:19:37.875 161 12523.00 73.28 54759.30 88888.00 2014-06-10 04:19:38.000 161 12523.10 73.25 54759.25 88888.00 2014-06-10 04:19:38.125 161 12523.12 73.25 54759.25 88888.00 2014-06-10 04:19:38.250 161 12523.08 73.28 54759.25 88888.00 2014-06-10 04:19:38.375 161 12523.02 73.28 54759.28 88888.00 2014-06-10 04:19:38.500 161 12522.98 73.25 54759.25 88888.00 2014-06-10 04:19:38.625 161 12522.95 73.25 54759.25 88888.00 2014-06-10 04:19:38.750 161 12522.95 73.22 54759.22 88888.00 2014-06-10 04:19:38.875 161 12523.02 73.22 54759.28 88888.00 2014-06-10 04:19:39.000 161 12523.08 73.25 54759.28 88888.00 2014-06-10 04:19:39.125 161 12523.05 73.25 54759.30 88888.00 2014-06-10 04:19:39.250 161 12523.02 73.22 54759.28 88888.00 2014-06-10 04:19:39.375 161 12523.10 73.28 54759.28 88888.00 2014-06-10 04:19:39.500 161 12523.15 73.30 54759.30 88888.00 2014-06-10 04:19:39.625 161 12523.15 73.33 54759.32 88888.00 2014-06-10 04:19:39.750 161 12523.10 73.30 54759.28 88888.00 2014-06-10 04:19:39.875 161 12523.02 73.30 54759.28 88888.00 2014-06-10 04:19:40.000 161 12523.02 73.25 54759.28 88888.00 2014-06-10 04:19:40.125 161 12523.08 73.28 54759.28 88888.00 2014-06-10 04:19:40.250 161 12523.05 73.25 54759.25 88888.00 2014-06-10 04:19:40.375 161 12523.05 73.28 54759.28 88888.00 2014-06-10 04:19:40.500 161 12523.05 73.33 54759.28 88888.00 2014-06-10 04:19:40.625 161 12523.00 73.33 54759.30 88888.00 2014-06-10 04:19:40.750 161 12523.00 73.33 54759.30 88888.00 2014-06-10 04:19:40.875 161 12523.02 73.30 54759.28 88888.00 2014-06-10 04:19:41.000 161 12522.98 73.30 54759.28 88888.00 2014-06-10 04:19:41.125 161 12522.95 73.28 54759.28 88888.00 2014-06-10 04:19:41.250 161 12522.92 73.25 54759.28 88888.00 2014-06-10 04:19:41.375 161 12523.00 73.25 54759.28 88888.00 2014-06-10 04:19:41.500 161 12522.98 73.28 54759.25 88888.00 2014-06-10 04:19:41.625 161 12523.00 73.30 54759.28 88888.00 2014-06-10 04:19:41.750 161 12523.05 73.28 54759.32 88888.00 2014-06-10 04:19:41.875 161 12523.10 73.25 54759.30 88888.00 2014-06-10 04:19:42.000 161 12523.08 73.25 54759.25 88888.00 2014-06-10 04:19:42.125 161 12523.00 73.25 54759.30 88888.00 2014-06-10 04:19:42.250 161 12522.98 73.22 54759.32 88888.00 2014-06-10 04:19:42.375 161 12523.00 73.28 54759.32 88888.00 2014-06-10 04:19:42.500 161 12523.00 73.30 54759.35 88888.00 2014-06-10 04:19:42.625 161 12522.98 73.30 54759.38 88888.00 2014-06-10 04:19:42.750 161 12522.92 73.30 54759.35 88888.00 2014-06-10 04:19:42.875 161 12523.00 73.28 54759.35 88888.00 2014-06-10 04:19:43.000 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:43.125 161 12523.00 73.30 54759.35 88888.00 2014-06-10 04:19:43.250 161 12522.92 73.25 54759.35 88888.00 2014-06-10 04:19:43.375 161 12522.95 73.25 54759.35 88888.00 2014-06-10 04:19:43.500 161 12523.00 73.25 54759.35 88888.00 2014-06-10 04:19:43.625 161 12523.02 73.28 54759.32 88888.00 2014-06-10 04:19:43.750 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:19:43.875 161 12523.05 73.30 54759.35 88888.00 2014-06-10 04:19:44.000 161 12523.00 73.28 54759.35 88888.00 2014-06-10 04:19:44.125 161 12523.00 73.25 54759.35 88888.00 2014-06-10 04:19:44.250 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:19:44.375 161 12523.15 73.28 54759.35 88888.00 2014-06-10 04:19:44.500 161 12523.12 73.28 54759.35 88888.00 2014-06-10 04:19:44.625 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:19:44.750 161 12523.12 73.30 54759.35 88888.00 2014-06-10 04:19:44.875 161 12523.08 73.33 54759.32 88888.00 2014-06-10 04:19:45.000 161 12523.00 73.30 54759.32 88888.00 2014-06-10 04:19:45.125 161 12523.02 73.30 54759.32 88888.00 2014-06-10 04:19:45.250 161 12523.02 73.30 54759.32 88888.00 2014-06-10 04:19:45.375 161 12523.02 73.33 54759.32 88888.00 2014-06-10 04:19:45.500 161 12523.05 73.30 54759.32 88888.00 2014-06-10 04:19:45.625 161 12523.08 73.33 54759.38 88888.00 2014-06-10 04:19:45.750 161 12522.98 73.33 54759.38 88888.00 2014-06-10 04:19:45.875 161 12522.95 73.30 54759.32 88888.00 2014-06-10 04:19:46.000 161 12523.02 73.30 54759.32 88888.00 2014-06-10 04:19:46.125 161 12523.02 73.33 54759.32 88888.00 2014-06-10 04:19:46.250 161 12523.00 73.28 54759.30 88888.00 2014-06-10 04:19:46.375 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:19:46.500 161 12523.00 73.28 54759.30 88888.00 2014-06-10 04:19:46.625 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:19:46.750 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:19:46.875 161 12523.15 73.28 54759.32 88888.00 2014-06-10 04:19:47.000 161 12523.10 73.30 54759.32 88888.00 2014-06-10 04:19:47.125 161 12523.02 73.35 54759.35 88888.00 2014-06-10 04:19:47.250 161 12523.05 73.33 54759.32 88888.00 2014-06-10 04:19:47.375 161 12523.12 73.33 54759.30 88888.00 2014-06-10 04:19:47.500 161 12523.08 73.28 54759.30 88888.00 2014-06-10 04:19:47.625 161 12523.08 73.25 54759.30 88888.00 2014-06-10 04:19:47.750 161 12523.05 73.28 54759.30 88888.00 2014-06-10 04:19:47.875 161 12523.08 73.28 54759.32 88888.00 2014-06-10 04:19:48.000 161 12523.12 73.28 54759.32 88888.00 2014-06-10 04:19:48.125 161 12523.12 73.30 54759.32 88888.00 2014-06-10 04:19:48.250 161 12522.98 73.28 54759.32 88888.00 2014-06-10 04:19:48.375 161 12523.00 73.30 54759.32 88888.00 2014-06-10 04:19:48.500 161 12523.02 73.30 54759.32 88888.00 2014-06-10 04:19:48.625 161 12522.98 73.28 54759.35 88888.00 2014-06-10 04:19:48.750 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:48.875 161 12522.95 73.28 54759.38 88888.00 2014-06-10 04:19:49.000 161 12522.90 73.28 54759.38 88888.00 2014-06-10 04:19:49.125 161 12522.88 73.28 54759.35 88888.00 2014-06-10 04:19:49.250 161 12522.83 73.25 54759.35 88888.00 2014-06-10 04:19:49.375 161 12522.92 73.28 54759.32 88888.00 2014-06-10 04:19:49.500 161 12522.92 73.28 54759.35 88888.00 2014-06-10 04:19:49.625 161 12523.00 73.30 54759.38 88888.00 2014-06-10 04:19:49.750 161 12523.00 73.25 54759.38 88888.00 2014-06-10 04:19:49.875 161 12522.90 73.28 54759.32 88888.00 2014-06-10 04:19:50.000 161 12522.88 73.25 54759.32 88888.00 2014-06-10 04:19:50.125 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:50.250 161 12523.02 73.33 54759.40 88888.00 2014-06-10 04:19:50.375 161 12523.02 73.35 54759.38 88888.00 2014-06-10 04:19:50.500 161 12522.98 73.33 54759.35 88888.00 2014-06-10 04:19:50.625 161 12522.95 73.33 54759.35 88888.00 2014-06-10 04:19:50.750 161 12523.02 73.30 54759.38 88888.00 2014-06-10 04:19:50.875 161 12523.02 73.28 54759.35 88888.00 2014-06-10 04:19:51.000 161 12523.05 73.30 54759.35 88888.00 2014-06-10 04:19:51.125 161 12523.02 73.28 54759.32 88888.00 2014-06-10 04:19:51.250 161 12522.95 73.25 54759.35 88888.00 2014-06-10 04:19:51.375 161 12523.00 73.25 54759.35 88888.00 2014-06-10 04:19:51.500 161 12523.00 73.28 54759.35 88888.00 2014-06-10 04:19:51.625 161 12522.98 73.30 54759.35 88888.00 2014-06-10 04:19:51.750 161 12523.02 73.25 54759.32 88888.00 2014-06-10 04:19:51.875 161 12523.12 73.22 54759.32 88888.00 2014-06-10 04:19:52.000 161 12523.10 73.25 54759.32 88888.00 2014-06-10 04:19:52.125 161 12523.02 73.30 54759.35 88888.00 2014-06-10 04:19:52.250 161 12522.92 73.25 54759.38 88888.00 2014-06-10 04:19:52.375 161 12522.98 73.25 54759.32 88888.00 2014-06-10 04:19:52.500 161 12523.00 73.25 54759.35 88888.00 2014-06-10 04:19:52.625 161 12522.98 73.25 54759.32 88888.00 2014-06-10 04:19:52.750 161 12522.98 73.28 54759.35 88888.00 2014-06-10 04:19:52.875 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:53.000 161 12522.90 73.28 54759.35 88888.00 2014-06-10 04:19:53.125 161 12522.95 73.25 54759.32 88888.00 2014-06-10 04:19:53.250 161 12522.95 73.25 54759.30 88888.00 2014-06-10 04:19:53.375 161 12522.90 73.30 54759.38 88888.00 2014-06-10 04:19:53.500 161 12522.88 73.33 54759.35 88888.00 2014-06-10 04:19:53.625 161 12522.95 73.30 54759.32 88888.00 2014-06-10 04:19:53.750 161 12523.02 73.28 54759.35 88888.00 2014-06-10 04:19:53.875 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:54.000 161 12522.92 73.28 54759.38 88888.00 2014-06-10 04:19:54.125 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:54.250 161 12523.00 73.25 54759.38 88888.00 2014-06-10 04:19:54.375 161 12522.95 73.25 54759.38 88888.00 2014-06-10 04:19:54.500 161 12522.88 73.28 54759.40 88888.00 2014-06-10 04:19:54.625 161 12522.92 73.25 54759.40 88888.00 2014-06-10 04:19:54.750 161 12523.05 73.22 54759.40 88888.00 2014-06-10 04:19:54.875 161 12523.02 73.25 54759.40 88888.00 2014-06-10 04:19:55.000 161 12523.00 73.22 54759.40 88888.00 2014-06-10 04:19:55.125 161 12523.02 73.25 54759.43 88888.00 2014-06-10 04:19:55.250 161 12523.05 73.28 54759.38 88888.00 2014-06-10 04:19:55.375 161 12523.08 73.28 54759.38 88888.00 2014-06-10 04:19:55.500 161 12523.02 73.30 54759.38 88888.00 2014-06-10 04:19:55.625 161 12523.02 73.35 54759.40 88888.00 2014-06-10 04:19:55.750 161 12523.02 73.28 54759.40 88888.00 2014-06-10 04:19:55.875 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:19:56.000 161 12523.05 73.33 54759.40 88888.00 2014-06-10 04:19:56.125 161 12523.00 73.30 54759.43 88888.00 2014-06-10 04:19:56.250 161 12522.95 73.30 54759.43 88888.00 2014-06-10 04:19:56.375 161 12523.02 73.30 54759.38 88888.00 2014-06-10 04:19:56.500 161 12523.08 73.30 54759.38 88888.00 2014-06-10 04:19:56.625 161 12523.10 73.28 54759.35 88888.00 2014-06-10 04:19:56.750 161 12523.05 73.25 54759.38 88888.00 2014-06-10 04:19:56.875 161 12523.08 73.25 54759.38 88888.00 2014-06-10 04:19:57.000 161 12523.08 73.30 54759.40 88888.00 2014-06-10 04:19:57.125 161 12523.08 73.28 54759.38 88888.00 2014-06-10 04:19:57.250 161 12523.00 73.25 54759.38 88888.00 2014-06-10 04:19:57.375 161 12522.98 73.28 54759.40 88888.00 2014-06-10 04:19:57.500 161 12522.92 73.30 54759.40 88888.00 2014-06-10 04:19:57.625 161 12522.95 73.28 54759.38 88888.00 2014-06-10 04:19:57.750 161 12523.00 73.28 54759.38 88888.00 2014-06-10 04:19:57.875 161 12522.98 73.30 54759.35 88888.00 2014-06-10 04:19:58.000 161 12522.95 73.28 54759.35 88888.00 2014-06-10 04:19:58.125 161 12523.05 73.28 54759.35 88888.00 2014-06-10 04:19:58.250 161 12522.98 73.28 54759.38 88888.00 2014-06-10 04:19:58.375 161 12522.98 73.28 54759.35 88888.00 2014-06-10 04:19:58.500 161 12522.98 73.30 54759.38 88888.00 2014-06-10 04:19:58.625 161 12522.98 73.28 54759.35 88888.00 2014-06-10 04:19:58.750 161 12523.02 73.28 54759.35 88888.00 2014-06-10 04:19:58.875 161 12523.00 73.28 54759.38 88888.00 2014-06-10 04:19:59.000 161 12523.00 73.28 54759.35 88888.00 2014-06-10 04:19:59.125 161 12523.02 73.28 54759.32 88888.00 2014-06-10 04:19:59.250 161 12523.08 73.28 54759.32 88888.00 2014-06-10 04:19:59.375 161 12523.10 73.28 54759.32 88888.00 2014-06-10 04:19:59.500 161 12523.05 73.28 54759.32 88888.00 2014-06-10 04:19:59.625 161 12522.98 73.30 54759.35 88888.00 2014-06-10 04:19:59.750 161 12522.88 73.25 54759.38 88888.00 2014-06-10 04:19:59.875 161 12522.92 73.28 54759.40 88888.00 2014-06-10 04:20:00.000 161 12522.95 73.33 54759.38 88888.00 2014-06-10 04:20:00.125 161 12522.90 73.30 54759.40 88888.00 2014-06-10 04:20:00.250 161 12522.90 73.28 54759.38 88888.00 2014-06-10 04:20:00.375 161 12522.92 73.28 54759.40 88888.00 2014-06-10 04:20:00.500 161 12522.95 73.30 54759.40 88888.00 2014-06-10 04:20:00.625 161 12522.95 73.30 54759.40 88888.00 2014-06-10 04:20:00.750 161 12522.98 73.28 54759.43 88888.00 2014-06-10 04:20:00.875 161 12522.98 73.30 54759.45 88888.00 2014-06-10 04:20:01.000 161 12522.92 73.28 54759.40 88888.00 2014-06-10 04:20:01.125 161 12522.90 73.30 54759.43 88888.00 2014-06-10 04:20:01.250 161 12522.88 73.30 54759.45 88888.00 2014-06-10 04:20:01.375 161 12522.92 73.30 54759.43 88888.00 2014-06-10 04:20:01.500 161 12522.92 73.30 54759.38 88888.00 2014-06-10 04:20:01.625 161 12522.98 73.33 54759.40 88888.00 2014-06-10 04:20:01.750 161 12523.00 73.33 54759.40 88888.00 2014-06-10 04:20:01.875 161 12522.95 73.30 54759.40 88888.00 2014-06-10 04:20:02.000 161 12522.90 73.30 54759.40 88888.00 2014-06-10 04:20:02.125 161 12522.83 73.30 54759.43 88888.00 2014-06-10 04:20:02.250 161 12522.77 73.30 54759.45 88888.00 2014-06-10 04:20:02.375 161 12522.80 73.30 54759.43 88888.00 2014-06-10 04:20:02.500 161 12522.73 73.30 54759.40 88888.00 2014-06-10 04:20:02.625 161 12522.80 73.35 54759.43 88888.00 2014-06-10 04:20:02.750 161 12522.88 73.33 54759.43 88888.00 2014-06-10 04:20:02.875 161 12522.88 73.30 54759.40 88888.00 2014-06-10 04:20:03.000 161 12522.88 73.28 54759.38 88888.00 2014-06-10 04:20:03.125 161 12522.98 73.30 54759.40 88888.00 2014-06-10 04:20:03.250 161 12522.90 73.33 54759.40 88888.00 2014-06-10 04:20:03.375 161 12522.85 73.30 54759.38 88888.00 2014-06-10 04:20:03.500 161 12522.85 73.30 54759.38 88888.00 2014-06-10 04:20:03.625 161 12522.90 73.33 54759.40 88888.00 2014-06-10 04:20:03.750 161 12522.95 73.30 54759.43 88888.00 2014-06-10 04:20:03.875 161 12522.92 73.30 54759.40 88888.00 2014-06-10 04:20:04.000 161 12522.92 73.30 54759.40 88888.00 2014-06-10 04:20:04.125 161 12522.88 73.33 54759.40 88888.00 2014-06-10 04:20:04.250 161 12522.85 73.33 54759.40 88888.00 2014-06-10 04:20:04.375 161 12522.90 73.30 54759.40 88888.00 2014-06-10 04:20:04.500 161 12522.92 73.30 54759.40 88888.00 2014-06-10 04:20:04.625 161 12522.92 73.28 54759.43 88888.00 2014-06-10 04:20:04.750 161 12522.92 73.28 54759.40 88888.00 2014-06-10 04:20:04.875 161 12522.85 73.28 54759.38 88888.00 2014-06-10 04:20:05.000 161 12522.83 73.30 54759.38 88888.00 2014-06-10 04:20:05.125 161 12522.83 73.30 54759.40 88888.00 2014-06-10 04:20:05.250 161 12522.77 73.33 54759.40 88888.00 2014-06-10 04:20:05.375 161 12522.88 73.33 54759.40 88888.00 2014-06-10 04:20:05.500 161 12522.85 73.33 54759.43 88888.00 2014-06-10 04:20:05.625 161 12522.80 73.33 54759.43 88888.00 2014-06-10 04:20:05.750 161 12522.80 73.35 54759.43 88888.00 2014-06-10 04:20:05.875 161 12522.83 73.35 54759.40 88888.00 2014-06-10 04:20:06.000 161 12522.88 73.33 54759.40 88888.00 2014-06-10 04:20:06.125 161 12522.85 73.35 54759.45 88888.00 2014-06-10 04:20:06.250 161 12522.77 73.35 54759.40 88888.00 2014-06-10 04:20:06.375 161 12522.77 73.35 54759.40 88888.00 2014-06-10 04:20:06.500 161 12522.83 73.35 54759.43 88888.00 2014-06-10 04:20:06.625 161 12522.90 73.38 54759.45 88888.00 2014-06-10 04:20:06.750 161 12522.92 73.33 54759.40 88888.00 2014-06-10 04:20:06.875 161 12522.90 73.33 54759.47 88888.00 2014-06-10 04:20:07.000 161 12522.80 73.30 54759.45 88888.00 2014-06-10 04:20:07.125 161 12522.77 73.30 54759.45 88888.00 2014-06-10 04:20:07.250 161 12522.67 73.35 54759.47 88888.00 2014-06-10 04:20:07.375 161 12522.67 73.33 54759.50 88888.00 2014-06-10 04:20:07.500 161 12522.70 73.33 54759.50 88888.00 2014-06-10 04:20:07.625 161 12522.73 73.33 54759.50 88888.00 2014-06-10 04:20:07.750 161 12522.67 73.33 54759.50 88888.00 2014-06-10 04:20:07.875 161 12522.70 73.33 54759.45 88888.00 2014-06-10 04:20:08.000 161 12522.75 73.30 54759.40 88888.00 2014-06-10 04:20:08.125 161 12522.77 73.30 54759.40 88888.00 2014-06-10 04:20:08.250 161 12522.70 73.33 54759.40 88888.00 2014-06-10 04:20:08.375 161 12522.70 73.28 54759.38 88888.00 2014-06-10 04:20:08.500 161 12522.67 73.28 54759.40 88888.00 2014-06-10 04:20:08.625 161 12522.65 73.28 54759.40 88888.00 2014-06-10 04:20:08.750 161 12522.73 73.30 54759.43 88888.00 2014-06-10 04:20:08.875 161 12522.75 73.30 54759.38 88888.00 2014-06-10 04:20:09.000 161 12522.73 73.25 54759.38 88888.00 2014-06-10 04:20:09.125 161 12522.67 73.28 54759.43 88888.00 2014-06-10 04:20:09.250 161 12522.60 73.30 54759.45 88888.00 2014-06-10 04:20:09.375 161 12522.65 73.30 54759.47 88888.00 2014-06-10 04:20:09.500 161 12522.67 73.30 54759.43 88888.00 2014-06-10 04:20:09.625 161 12522.77 73.30 54759.40 88888.00 2014-06-10 04:20:09.750 161 12522.80 73.28 54759.40 88888.00 2014-06-10 04:20:09.875 161 12522.75 73.28 54759.43 88888.00 2014-06-10 04:20:10.000 161 12522.70 73.33 54759.43 88888.00 2014-06-10 04:20:10.125 161 12522.73 73.33 54759.43 88888.00 2014-06-10 04:20:10.250 161 12522.73 73.35 54759.40 88888.00 2014-06-10 04:20:10.375 161 12522.80 73.30 54759.40 88888.00 2014-06-10 04:20:10.500 161 12522.77 73.28 54759.38 88888.00 2014-06-10 04:20:10.625 161 12522.83 73.28 54759.40 88888.00 2014-06-10 04:20:10.750 161 12522.80 73.28 54759.38 88888.00 2014-06-10 04:20:10.875 161 12522.75 73.30 54759.40 88888.00 2014-06-10 04:20:11.000 161 12522.80 73.30 54759.38 88888.00 2014-06-10 04:20:11.125 161 12522.75 73.28 54759.38 88888.00 2014-06-10 04:20:11.250 161 12522.73 73.28 54759.38 88888.00 2014-06-10 04:20:11.375 161 12522.80 73.28 54759.43 88888.00 2014-06-10 04:20:11.500 161 12522.77 73.28 54759.40 88888.00 2014-06-10 04:20:11.625 161 12522.73 73.28 54759.40 88888.00 2014-06-10 04:20:11.750 161 12522.67 73.28 54759.38 88888.00 2014-06-10 04:20:11.875 161 12522.73 73.25 54759.38 88888.00 2014-06-10 04:20:12.000 161 12522.73 73.28 54759.35 88888.00 2014-06-10 04:20:12.125 161 12522.75 73.28 54759.40 88888.00 2014-06-10 04:20:12.250 161 12522.80 73.33 54759.40 88888.00 2014-06-10 04:20:12.375 161 12522.85 73.33 54759.40 88888.00 2014-06-10 04:20:12.500 161 12522.77 73.30 54759.40 88888.00 2014-06-10 04:20:12.625 161 12522.75 73.28 54759.43 88888.00 2014-06-10 04:20:12.750 161 12522.75 73.28 54759.43 88888.00 2014-06-10 04:20:12.875 161 12522.75 73.28 54759.40 88888.00 2014-06-10 04:20:13.000 161 12522.77 73.28 54759.40 88888.00 2014-06-10 04:20:13.125 161 12522.77 73.28 54759.43 88888.00 2014-06-10 04:20:13.250 161 12522.73 73.28 54759.47 88888.00 2014-06-10 04:20:13.375 161 12522.83 73.28 54759.45 88888.00 2014-06-10 04:20:13.500 161 12522.85 73.28 54759.45 88888.00 2014-06-10 04:20:13.625 161 12522.80 73.30 54759.45 88888.00 2014-06-10 04:20:13.750 161 12522.70 73.25 54759.43 88888.00 2014-06-10 04:20:13.875 161 12522.70 73.25 54759.40 88888.00 2014-06-10 04:20:14.000 161 12522.75 73.25 54759.40 88888.00 2014-06-10 04:20:14.125 161 12522.80 73.25 54759.43 88888.00 2014-06-10 04:20:14.250 161 12522.77 73.28 54759.43 88888.00 2014-06-10 04:20:14.375 161 12522.75 73.28 54759.43 88888.00 2014-06-10 04:20:14.500 161 12522.75 73.30 54759.40 88888.00 2014-06-10 04:20:14.625 161 12522.73 73.28 54759.43 88888.00 2014-06-10 04:20:14.750 161 12522.65 73.28 54759.40 88888.00 2014-06-10 04:20:14.875 161 12522.65 73.25 54759.40 88888.00 2014-06-10 04:20:15.000 161 12522.75 73.25 54759.40 88888.00 2014-06-10 04:20:15.125 161 12522.75 73.25 54759.45 88888.00 2014-06-10 04:20:15.250 161 12522.65 73.25 54759.47 88888.00 2014-06-10 04:20:15.375 161 12522.77 73.28 54759.47 88888.00 2014-06-10 04:20:15.500 161 12522.80 73.28 54759.50 88888.00 2014-06-10 04:20:15.625 161 12522.77 73.25 54759.45 88888.00 2014-06-10 04:20:15.750 161 12522.70 73.25 54759.40 88888.00 2014-06-10 04:20:15.875 161 12522.70 73.25 54759.40 88888.00 2014-06-10 04:20:16.000 161 12522.83 73.22 54759.40 88888.00 2014-06-10 04:20:16.125 161 12522.88 73.25 54759.43 88888.00 2014-06-10 04:20:16.250 161 12522.75 73.25 54759.43 88888.00 2014-06-10 04:20:16.375 161 12522.73 73.22 54759.43 88888.00 2014-06-10 04:20:16.500 161 12522.73 73.22 54759.43 88888.00 2014-06-10 04:20:16.625 161 12522.77 73.22 54759.43 88888.00 2014-06-10 04:20:16.750 161 12522.73 73.28 54759.45 88888.00 2014-06-10 04:20:16.875 161 12522.65 73.25 54759.45 88888.00 2014-06-10 04:20:17.000 161 12522.62 73.25 54759.43 88888.00 2014-06-10 04:20:17.125 161 12522.65 73.20 54759.45 88888.00 2014-06-10 04:20:17.250 161 12522.67 73.22 54759.45 88888.00 2014-06-10 04:20:17.375 161 12522.67 73.25 54759.43 88888.00 2014-06-10 04:20:17.500 161 12522.70 73.28 54759.45 88888.00 2014-06-10 04:20:17.625 161 12522.65 73.28 54759.43 88888.00 2014-06-10 04:20:17.750 161 12522.62 73.28 54759.43 88888.00 2014-06-10 04:20:17.875 161 12522.67 73.28 54759.45 88888.00 2014-06-10 04:20:18.000 161 12522.65 73.28 54759.43 88888.00 2014-06-10 04:20:18.125 161 12522.60 73.28 54759.45 88888.00 2014-06-10 04:20:18.250 161 12522.65 73.28 54759.47 88888.00 2014-06-10 04:20:18.375 161 12522.75 73.33 54759.50 88888.00 2014-06-10 04:20:18.500 161 12522.80 73.33 54759.50 88888.00 2014-06-10 04:20:18.625 161 12522.75 73.30 54759.50 88888.00 2014-06-10 04:20:18.750 161 12522.75 73.28 54759.47 88888.00 2014-06-10 04:20:18.875 161 12522.77 73.30 54759.50 88888.00 2014-06-10 04:20:19.000 161 12522.65 73.28 54759.47 88888.00 2014-06-10 04:20:19.125 161 12522.65 73.28 54759.47 88888.00 2014-06-10 04:20:19.250 161 12522.67 73.28 54759.50 88888.00 2014-06-10 04:20:19.375 161 12522.70 73.30 54759.50 88888.00 2014-06-10 04:20:19.500 161 12522.67 73.33 54759.50 88888.00 2014-06-10 04:20:19.625 161 12522.67 73.30 54759.43 88888.00 2014-06-10 04:20:19.750 161 12522.65 73.30 54759.40 88888.00 2014-06-10 04:20:19.875 161 12522.65 73.30 54759.43 88888.00 2014-06-10 04:20:20.000 161 12522.67 73.28 54759.45 88888.00 2014-06-10 04:20:20.125 161 12522.65 73.28 54759.45 88888.00 2014-06-10 04:20:20.250 161 12522.58 73.25 54759.47 88888.00 2014-06-10 04:20:20.375 161 12522.60 73.28 54759.45 88888.00 2014-06-10 04:20:20.500 161 12522.60 73.30 54759.45 88888.00 2014-06-10 04:20:20.625 161 12522.58 73.28 54759.45 88888.00 2014-06-10 04:20:20.750 161 12522.58 73.30 54759.47 88888.00 2014-06-10 04:20:20.875 161 12522.60 73.30 54759.47 88888.00 2014-06-10 04:20:21.000 161 12522.62 73.28 54759.45 88888.00 2014-06-10 04:20:21.125 161 12522.60 73.28 54759.45 88888.00 2014-06-10 04:20:21.250 161 12522.62 73.30 54759.47 88888.00 2014-06-10 04:20:21.375 161 12522.70 73.33 54759.47 88888.00 2014-06-10 04:20:21.500 161 12522.67 73.30 54759.45 88888.00 2014-06-10 04:20:21.625 161 12522.70 73.30 54759.45 88888.00 2014-06-10 04:20:21.750 161 12522.73 73.33 54759.45 88888.00 2014-06-10 04:20:21.875 161 12522.65 73.30 54759.45 88888.00 2014-06-10 04:20:22.000 161 12522.62 73.30 54759.45 88888.00 2014-06-10 04:20:22.125 161 12522.65 73.30 54759.50 88888.00 2014-06-10 04:20:22.250 161 12522.60 73.30 54759.50 88888.00 2014-06-10 04:20:22.375 161 12522.62 73.30 54759.50 88888.00 2014-06-10 04:20:22.500 161 12522.65 73.30 54759.50 88888.00 2014-06-10 04:20:22.625 161 12522.65 73.30 54759.50 88888.00 2014-06-10 04:20:22.750 161 12522.67 73.28 54759.47 88888.00 2014-06-10 04:20:22.875 161 12522.65 73.30 54759.47 88888.00 2014-06-10 04:20:23.000 161 12522.65 73.30 54759.47 88888.00 2014-06-10 04:20:23.125 161 12522.65 73.28 54759.45 88888.00 2014-06-10 04:20:23.250 161 12522.67 73.28 54759.47 88888.00 2014-06-10 04:20:23.375 161 12522.73 73.28 54759.47 88888.00 2014-06-10 04:20:23.500 161 12522.70 73.30 54759.50 88888.00 2014-06-10 04:20:23.625 161 12522.65 73.30 54759.45 88888.00 2014-06-10 04:20:23.750 161 12522.65 73.30 54759.45 88888.00 2014-06-10 04:20:23.875 161 12522.67 73.28 54759.43 88888.00 2014-06-10 04:20:24.000 161 12522.67 73.25 54759.43 88888.00 2014-06-10 04:20:24.125 161 12522.65 73.25 54759.45 88888.00 2014-06-10 04:20:24.250 161 12522.65 73.25 54759.47 88888.00 2014-06-10 04:20:24.375 161 12522.65 73.28 54759.47 88888.00 2014-06-10 04:20:24.500 161 12522.62 73.28 54759.45 88888.00 2014-06-10 04:20:24.625 161 12522.62 73.30 54759.47 88888.00 2014-06-10 04:20:24.750 161 12522.70 73.33 54759.53 88888.00 2014-06-10 04:20:24.875 161 12522.70 73.30 54759.53 88888.00 2014-06-10 04:20:25.000 161 12522.67 73.30 54759.50 88888.00 2014-06-10 04:20:25.125 161 12522.65 73.30 54759.45 88888.00 2014-06-10 04:20:25.250 161 12522.65 73.28 54759.50 88888.00 2014-06-10 04:20:25.375 161 12522.67 73.28 54759.53 88888.00 2014-06-10 04:20:25.500 161 12522.65 73.28 54759.47 88888.00 2014-06-10 04:20:25.625 161 12522.67 73.28 54759.53 88888.00 2014-06-10 04:20:25.750 161 12522.67 73.28 54759.53 88888.00 2014-06-10 04:20:25.875 161 12522.58 73.28 54759.50 88888.00 2014-06-10 04:20:26.000 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:26.125 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:26.250 161 12522.58 73.25 54759.53 88888.00 2014-06-10 04:20:26.375 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:26.500 161 12522.52 73.28 54759.45 88888.00 2014-06-10 04:20:26.625 161 12522.55 73.30 54759.47 88888.00 2014-06-10 04:20:26.750 161 12522.58 73.25 54759.47 88888.00 2014-06-10 04:20:26.875 161 12522.62 73.28 54759.50 88888.00 2014-06-10 04:20:27.000 161 12522.60 73.25 54759.45 88888.00 2014-06-10 04:20:27.125 161 12522.58 73.25 54759.47 88888.00 2014-06-10 04:20:27.250 161 12522.52 73.28 54759.50 88888.00 2014-06-10 04:20:27.375 161 12522.62 73.30 54759.50 88888.00 2014-06-10 04:20:27.500 161 12522.58 73.30 54759.47 88888.00 2014-06-10 04:20:27.625 161 12522.60 73.28 54759.45 88888.00 2014-06-10 04:20:27.750 161 12522.62 73.30 54759.50 88888.00 2014-06-10 04:20:27.875 161 12522.62 73.33 54759.47 88888.00 2014-06-10 04:20:28.000 161 12522.67 73.30 54759.45 88888.00 2014-06-10 04:20:28.125 161 12522.67 73.30 54759.47 88888.00 2014-06-10 04:20:28.250 161 12522.62 73.28 54759.47 88888.00 2014-06-10 04:20:28.375 161 12522.58 73.28 54759.47 88888.00 2014-06-10 04:20:28.500 161 12522.52 73.30 54759.47 88888.00 2014-06-10 04:20:28.625 161 12522.48 73.30 54759.45 88888.00 2014-06-10 04:20:28.750 161 12522.55 73.30 54759.47 88888.00 2014-06-10 04:20:28.875 161 12522.60 73.28 54759.47 88888.00 2014-06-10 04:20:29.000 161 12522.65 73.33 54759.45 88888.00 2014-06-10 04:20:29.125 161 12522.60 73.33 54759.47 88888.00 2014-06-10 04:20:29.250 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:29.375 161 12522.60 73.28 54759.47 88888.00 2014-06-10 04:20:29.500 161 12522.52 73.33 54759.50 88888.00 2014-06-10 04:20:29.625 161 12522.45 73.30 54759.47 88888.00 2014-06-10 04:20:29.750 161 12522.48 73.33 54759.50 88888.00 2014-06-10 04:20:29.875 161 12522.58 73.33 54759.50 88888.00 2014-06-10 04:20:30.000 161 12522.62 73.28 54759.50 88888.00 2014-06-10 04:20:30.125 161 12522.60 73.25 54759.50 88888.00 2014-06-10 04:20:30.250 161 12522.42 73.30 54759.53 88888.00 2014-06-10 04:20:30.375 161 12522.48 73.33 54759.53 88888.00 2014-06-10 04:20:30.500 161 12522.52 73.35 54759.50 88888.00 2014-06-10 04:20:30.625 161 12522.58 73.30 54759.53 88888.00 2014-06-10 04:20:30.750 161 12522.60 73.25 54759.53 88888.00 2014-06-10 04:20:30.875 161 12522.60 73.28 54759.55 88888.00 2014-06-10 04:20:31.000 161 12522.55 73.30 54759.53 88888.00 2014-06-10 04:20:31.125 161 12522.55 73.28 54759.53 88888.00 2014-06-10 04:20:31.250 161 12522.55 73.28 54759.55 88888.00 2014-06-10 04:20:31.375 161 12522.62 73.28 54759.53 88888.00 2014-06-10 04:20:31.500 161 12522.58 73.33 54759.53 88888.00 2014-06-10 04:20:31.625 161 12522.55 73.30 54759.55 88888.00 2014-06-10 04:20:31.750 161 12522.58 73.25 54759.50 88888.00 2014-06-10 04:20:31.875 161 12522.52 73.28 54759.53 88888.00 2014-06-10 04:20:32.000 161 12522.58 73.28 54759.50 88888.00 2014-06-10 04:20:32.125 161 12522.55 73.28 54759.53 88888.00 2014-06-10 04:20:32.250 161 12522.58 73.30 54759.53 88888.00 2014-06-10 04:20:32.375 161 12522.58 73.30 54759.50 88888.00 2014-06-10 04:20:32.500 161 12522.58 73.28 54759.50 88888.00 2014-06-10 04:20:32.625 161 12522.60 73.28 54759.50 88888.00 2014-06-10 04:20:32.750 161 12522.60 73.28 54759.53 88888.00 2014-06-10 04:20:32.875 161 12522.67 73.33 54759.53 88888.00 2014-06-10 04:20:33.000 161 12522.60 73.28 54759.50 88888.00 2014-06-10 04:20:33.125 161 12522.55 73.28 54759.50 88888.00 2014-06-10 04:20:33.250 161 12522.52 73.28 54759.47 88888.00 2014-06-10 04:20:33.375 161 12522.60 73.30 54759.55 88888.00 2014-06-10 04:20:33.500 161 12522.60 73.30 54759.55 88888.00 2014-06-10 04:20:33.625 161 12522.60 73.33 54759.50 88888.00 2014-06-10 04:20:33.750 161 12522.55 73.30 54759.50 88888.00 2014-06-10 04:20:33.875 161 12522.55 73.33 54759.50 88888.00 2014-06-10 04:20:34.000 161 12522.65 73.35 54759.50 88888.00 2014-06-10 04:20:34.125 161 12522.62 73.35 54759.53 88888.00 2014-06-10 04:20:34.250 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:34.375 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:34.500 161 12522.60 73.25 54759.50 88888.00 2014-06-10 04:20:34.625 161 12522.60 73.28 54759.50 88888.00 2014-06-10 04:20:34.750 161 12522.65 73.28 54759.50 88888.00 2014-06-10 04:20:34.875 161 12522.65 73.25 54759.53 88888.00 2014-06-10 04:20:35.000 161 12522.58 73.25 54759.50 88888.00 2014-06-10 04:20:35.125 161 12522.58 73.28 54759.53 88888.00 2014-06-10 04:20:35.250 161 12522.55 73.28 54759.53 88888.00 2014-06-10 04:20:35.375 161 12522.58 73.30 54759.53 88888.00 2014-06-10 04:20:35.500 161 12522.52 73.30 54759.53 88888.00 2014-06-10 04:20:35.625 161 12522.55 73.30 54759.53 88888.00 2014-06-10 04:20:35.750 161 12522.55 73.33 54759.53 88888.00 2014-06-10 04:20:35.875 161 12522.52 73.30 54759.47 88888.00 2014-06-10 04:20:36.000 161 12522.50 73.28 54759.45 88888.00 2014-06-10 04:20:36.125 161 12522.55 73.25 54759.50 88888.00 2014-06-10 04:20:36.250 161 12522.52 73.25 54759.55 88888.00 2014-06-10 04:20:36.375 161 12522.55 73.28 54759.53 88888.00 2014-06-10 04:20:36.500 161 12522.52 73.30 54759.53 88888.00 2014-06-10 04:20:36.625 161 12522.52 73.28 54759.53 88888.00 2014-06-10 04:20:36.750 161 12522.58 73.28 54759.53 88888.00 2014-06-10 04:20:36.875 161 12522.55 73.25 54759.50 88888.00 2014-06-10 04:20:37.000 161 12522.58 73.28 54759.53 88888.00 2014-06-10 04:20:37.125 161 12522.58 73.33 54759.53 88888.00 2014-06-10 04:20:37.250 161 12522.62 73.30 54759.55 88888.00 2014-06-10 04:20:37.375 161 12522.67 73.28 54759.57 88888.00 2014-06-10 04:20:37.500 161 12522.60 73.30 54759.53 88888.00 2014-06-10 04:20:37.625 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:37.750 161 12522.42 73.30 54759.50 88888.00 2014-06-10 04:20:37.875 161 12522.45 73.33 54759.55 88888.00 2014-06-10 04:20:38.000 161 12522.50 73.33 54759.50 88888.00 2014-06-10 04:20:38.125 161 12522.48 73.28 54759.50 88888.00 2014-06-10 04:20:38.250 161 12522.42 73.30 54759.47 88888.00 2014-06-10 04:20:38.375 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:38.500 161 12522.52 73.28 54759.43 88888.00 2014-06-10 04:20:38.625 161 12522.52 73.30 54759.45 88888.00 2014-06-10 04:20:38.750 161 12522.58 73.30 54759.50 88888.00 2014-06-10 04:20:38.875 161 12522.55 73.30 54759.45 88888.00 2014-06-10 04:20:39.000 161 12522.58 73.30 54759.45 88888.00 2014-06-10 04:20:39.125 161 12522.55 73.28 54759.45 88888.00 2014-06-10 04:20:39.250 161 12522.58 73.28 54759.47 88888.00 2014-06-10 04:20:39.375 161 12522.60 73.30 54759.50 88888.00 2014-06-10 04:20:39.500 161 12522.62 73.33 54759.47 88888.00 2014-06-10 04:20:39.625 161 12522.60 73.33 54759.47 88888.00 2014-06-10 04:20:39.750 161 12522.60 73.30 54759.47 88888.00 2014-06-10 04:20:39.875 161 12522.60 73.25 54759.47 88888.00 2014-06-10 04:20:40.000 161 12522.62 73.22 54759.45 88888.00 2014-06-10 04:20:40.125 161 12522.60 73.25 54759.47 88888.00 2014-06-10 04:20:40.250 161 12522.55 73.28 54759.47 88888.00 2014-06-10 04:20:40.375 161 12522.58 73.30 54759.47 88888.00 2014-06-10 04:20:40.500 161 12522.58 73.28 54759.47 88888.00 2014-06-10 04:20:40.625 161 12522.52 73.28 54759.47 88888.00 2014-06-10 04:20:40.750 161 12522.52 73.25 54759.45 88888.00 2014-06-10 04:20:40.875 161 12522.52 73.28 54759.47 88888.00 2014-06-10 04:20:41.000 161 12522.55 73.28 54759.47 88888.00 2014-06-10 04:20:41.125 161 12522.62 73.28 54759.47 88888.00 2014-06-10 04:20:41.250 161 12522.55 73.25 54759.45 88888.00 2014-06-10 04:20:41.375 161 12522.52 73.25 54759.45 88888.00 2014-06-10 04:20:41.500 161 12522.48 73.25 54759.45 88888.00 2014-06-10 04:20:41.625 161 12522.50 73.28 54759.43 88888.00 2014-06-10 04:20:41.750 161 12522.60 73.30 54759.45 88888.00 2014-06-10 04:20:41.875 161 12522.62 73.33 54759.45 88888.00 2014-06-10 04:20:42.000 161 12522.58 73.33 54759.45 88888.00 2014-06-10 04:20:42.125 161 12522.58 73.35 54759.45 88888.00 2014-06-10 04:20:42.250 161 12522.62 73.33 54759.45 88888.00 2014-06-10 04:20:42.375 161 12522.60 73.30 54759.50 88888.00 2014-06-10 04:20:42.500 161 12522.58 73.30 54759.50 88888.00 2014-06-10 04:20:42.625 161 12522.52 73.30 54759.53 88888.00 2014-06-10 04:20:42.750 161 12522.58 73.33 54759.55 88888.00 2014-06-10 04:20:42.875 161 12522.55 73.33 54759.53 88888.00 2014-06-10 04:20:43.000 161 12522.42 73.30 54759.50 88888.00 2014-06-10 04:20:43.125 161 12522.48 73.33 54759.50 88888.00 2014-06-10 04:20:43.250 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:43.375 161 12522.48 73.28 54759.47 88888.00 2014-06-10 04:20:43.500 161 12522.45 73.25 54759.47 88888.00 2014-06-10 04:20:43.625 161 12522.50 73.28 54759.50 88888.00 2014-06-10 04:20:43.750 161 12522.52 73.30 54759.53 88888.00 2014-06-10 04:20:43.875 161 12522.58 73.33 54759.50 88888.00 2014-06-10 04:20:44.000 161 12522.60 73.30 54759.53 88888.00 2014-06-10 04:20:44.125 161 12522.52 73.30 54759.53 88888.00 2014-06-10 04:20:44.250 161 12522.42 73.30 54759.53 88888.00 2014-06-10 04:20:44.375 161 12522.45 73.33 54759.50 88888.00 2014-06-10 04:20:44.500 161 12522.48 73.33 54759.50 88888.00 2014-06-10 04:20:44.625 161 12522.50 73.30 54759.47 88888.00 2014-06-10 04:20:44.750 161 12522.50 73.30 54759.47 88888.00 2014-06-10 04:20:44.875 161 12522.50 73.30 54759.50 88888.00 2014-06-10 04:20:45.000 161 12522.52 73.30 54759.50 88888.00 2014-06-10 04:20:45.125 161 12522.58 73.30 54759.50 88888.00 2014-06-10 04:20:45.250 161 12522.45 73.25 54759.50 88888.00 2014-06-10 04:20:45.375 161 12522.40 73.33 54759.53 88888.00 2014-06-10 04:20:45.500 161 12522.42 73.33 54759.55 88888.00 2014-06-10 04:20:45.625 161 12522.50 73.30 54759.53 88888.00 2014-06-10 04:20:45.750 161 12522.50 73.28 54759.50 88888.00 2014-06-10 04:20:45.875 161 12522.48 73.30 54759.47 88888.00 2014-06-10 04:20:46.000 161 12522.45 73.28 54759.47 88888.00 2014-06-10 04:20:46.125 161 12522.45 73.28 54759.47 88888.00 2014-06-10 04:20:46.250 161 12522.48 73.28 54759.47 88888.00 2014-06-10 04:20:46.375 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:46.500 161 12522.50 73.30 54759.45 88888.00 2014-06-10 04:20:46.625 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:46.750 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:46.875 161 12522.52 73.30 54759.47 88888.00 2014-06-10 04:20:47.000 161 12522.55 73.30 54759.47 88888.00 2014-06-10 04:20:47.125 161 12522.50 73.28 54759.50 88888.00 2014-06-10 04:20:47.250 161 12522.45 73.28 54759.50 88888.00 2014-06-10 04:20:47.375 161 12522.48 73.28 54759.50 88888.00 2014-06-10 04:20:47.500 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:47.625 161 12522.42 73.30 54759.47 88888.00 2014-06-10 04:20:47.750 161 12522.38 73.28 54759.45 88888.00 2014-06-10 04:20:47.875 161 12522.42 73.28 54759.50 88888.00 2014-06-10 04:20:48.000 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:48.125 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:48.250 161 12522.42 73.28 54759.53 88888.00 2014-06-10 04:20:48.375 161 12522.48 73.30 54759.53 88888.00 2014-06-10 04:20:48.500 161 12522.48 73.28 54759.50 88888.00 2014-06-10 04:20:48.625 161 12522.42 73.28 54759.47 88888.00 2014-06-10 04:20:48.750 161 12522.48 73.30 54759.53 88888.00 2014-06-10 04:20:48.875 161 12522.60 73.30 54759.55 88888.00 2014-06-10 04:20:49.000 161 12522.58 73.25 54759.47 88888.00 2014-06-10 04:20:49.125 161 12522.45 73.28 54759.50 88888.00 2014-06-10 04:20:49.250 161 12522.40 73.25 54759.50 88888.00 2014-06-10 04:20:49.375 161 12522.45 73.28 54759.50 88888.00 2014-06-10 04:20:49.500 161 12522.48 73.28 54759.47 88888.00 2014-06-10 04:20:49.625 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:49.750 161 12522.48 73.22 54759.47 88888.00 2014-06-10 04:20:49.875 161 12522.48 73.25 54759.47 88888.00 2014-06-10 04:20:50.000 161 12522.48 73.25 54759.47 88888.00 2014-06-10 04:20:50.125 161 12522.48 73.25 54759.47 88888.00 2014-06-10 04:20:50.250 161 12522.48 73.28 54759.50 88888.00 2014-06-10 04:20:50.375 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:50.500 161 12522.48 73.28 54759.45 88888.00 2014-06-10 04:20:50.625 161 12522.50 73.28 54759.47 88888.00 2014-06-10 04:20:50.750 161 12522.48 73.28 54759.45 88888.00 2014-06-10 04:20:50.875 161 12522.55 73.30 54759.45 88888.00 2014-06-10 04:20:51.000 161 12522.58 73.25 54759.45 88888.00 2014-06-10 04:20:51.125 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:51.250 161 12522.48 73.22 54759.47 88888.00 2014-06-10 04:20:51.375 161 12522.45 73.25 54759.47 88888.00 2014-06-10 04:20:51.500 161 12522.40 73.22 54759.43 88888.00 2014-06-10 04:20:51.625 161 12522.42 73.25 54759.47 88888.00 2014-06-10 04:20:51.750 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:51.875 161 12522.60 73.28 54759.45 88888.00 2014-06-10 04:20:52.000 161 12522.55 73.30 54759.47 88888.00 2014-06-10 04:20:52.125 161 12522.45 73.30 54759.45 88888.00 2014-06-10 04:20:52.250 161 12522.35 73.25 54759.45 88888.00 2014-06-10 04:20:52.375 161 12522.42 73.28 54759.45 88888.00 2014-06-10 04:20:52.500 161 12522.45 73.28 54759.45 88888.00 2014-06-10 04:20:52.625 161 12522.52 73.28 54759.47 88888.00 2014-06-10 04:20:52.750 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:52.875 161 12522.50 73.33 54759.47 88888.00 2014-06-10 04:20:53.000 161 12522.55 73.30 54759.45 88888.00 2014-06-10 04:20:53.125 161 12522.52 73.30 54759.45 88888.00 2014-06-10 04:20:53.250 161 12522.52 73.28 54759.47 88888.00 2014-06-10 04:20:53.375 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:53.500 161 12522.52 73.25 54759.45 88888.00 2014-06-10 04:20:53.625 161 12522.52 73.25 54759.43 88888.00 2014-06-10 04:20:53.750 161 12522.55 73.28 54759.45 88888.00 2014-06-10 04:20:53.875 161 12522.55 73.28 54759.45 88888.00 2014-06-10 04:20:54.000 161 12522.55 73.30 54759.45 88888.00 2014-06-10 04:20:54.125 161 12522.60 73.30 54759.47 88888.00 2014-06-10 04:20:54.250 161 12522.52 73.28 54759.50 88888.00 2014-06-10 04:20:54.375 161 12522.55 73.25 54759.53 88888.00 2014-06-10 04:20:54.500 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:54.625 161 12522.48 73.30 54759.50 88888.00 2014-06-10 04:20:54.750 161 12522.55 73.28 54759.47 88888.00 2014-06-10 04:20:54.875 161 12522.60 73.25 54759.47 88888.00 2014-06-10 04:20:55.000 161 12522.55 73.25 54759.45 88888.00 2014-06-10 04:20:55.125 161 12522.58 73.28 54759.45 88888.00 2014-06-10 04:20:55.250 161 12522.55 73.28 54759.45 88888.00 2014-06-10 04:20:55.375 161 12522.50 73.25 54759.47 88888.00 2014-06-10 04:20:55.500 161 12522.55 73.22 54759.53 88888.00 2014-06-10 04:20:55.625 161 12522.55 73.30 54759.50 88888.00 2014-06-10 04:20:55.750 161 12522.52 73.30 54759.47 88888.00 2014-06-10 04:20:55.875 161 12522.48 73.28 54759.47 88888.00 2014-06-10 04:20:56.000 161 12522.45 73.28 54759.47 88888.00 2014-06-10 04:20:56.125 161 12522.50 73.25 54759.47 88888.00 2014-06-10 04:20:56.250 161 12522.50 73.25 54759.45 88888.00 2014-06-10 04:20:56.375 161 12522.45 73.28 54759.45 88888.00 2014-06-10 04:20:56.500 161 12522.45 73.28 54759.45 88888.00 2014-06-10 04:20:56.625 161 12522.45 73.25 54759.47 88888.00 2014-06-10 04:20:56.750 161 12522.42 73.22 54759.45 88888.00 2014-06-10 04:20:56.875 161 12522.38 73.22 54759.45 88888.00 2014-06-10 04:20:57.000 161 12522.42 73.25 54759.47 88888.00 2014-06-10 04:20:57.125 161 12522.52 73.25 54759.50 88888.00 2014-06-10 04:20:57.250 161 12522.52 73.22 54759.47 88888.00 2014-06-10 04:20:57.375 161 12522.45 73.25 54759.43 88888.00 2014-06-10 04:20:57.500 161 12522.38 73.25 54759.45 88888.00 2014-06-10 04:20:57.625 161 12522.38 73.25 54759.43 88888.00 2014-06-10 04:20:57.750 161 12522.42 73.25 54759.40 88888.00 2014-06-10 04:20:57.875 161 12522.48 73.28 54759.45 88888.00 2014-06-10 04:20:58.000 161 12522.52 73.25 54759.43 88888.00 2014-06-10 04:20:58.125 161 12522.55 73.25 54759.47 88888.00 2014-06-10 04:20:58.250 161 12522.48 73.28 54759.47 88888.00 2014-06-10 04:20:58.375 161 12522.45 73.28 54759.47 88888.00 2014-06-10 04:20:58.500 161 12522.42 73.22 54759.45 88888.00 2014-06-10 04:20:58.625 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:20:58.750 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:20:58.875 161 12522.48 73.22 54759.43 88888.00 2014-06-10 04:20:59.000 161 12522.55 73.25 54759.43 88888.00 2014-06-10 04:20:59.125 161 12522.60 73.22 54759.45 88888.00 2014-06-10 04:20:59.250 161 12522.60 73.20 54759.43 88888.00 2014-06-10 04:20:59.375 161 12522.55 73.17 54759.43 88888.00 2014-06-10 04:20:59.500 161 12522.55 73.22 54759.43 88888.00 2014-06-10 04:20:59.625 161 12522.58 73.22 54759.40 88888.00 2014-06-10 04:20:59.750 161 12522.48 73.20 54759.40 88888.00 2014-06-10 04:20:59.875 161 12522.45 73.22 54759.45 88888.00 2014-06-10 04:21:00.000 161 12522.45 73.28 54759.45 88888.00 2014-06-10 04:21:00.125 161 12522.45 73.25 54759.43 88888.00 2014-06-10 04:21:00.250 161 12522.45 73.22 54759.40 88888.00 2014-06-10 04:21:00.375 161 12522.50 73.25 54759.45 88888.00 2014-06-10 04:21:00.500 161 12522.45 73.22 54759.43 88888.00 2014-06-10 04:21:00.625 161 12522.38 73.20 54759.45 88888.00 2014-06-10 04:21:00.750 161 12522.40 73.22 54759.45 88888.00 2014-06-10 04:21:00.875 161 12522.42 73.25 54759.45 88888.00 2014-06-10 04:21:01.000 161 12522.45 73.25 54759.43 88888.00 2014-06-10 04:21:01.125 161 12522.45 73.25 54759.45 88888.00 2014-06-10 04:21:01.250 161 12522.48 73.20 54759.45 88888.00 2014-06-10 04:21:01.375 161 12522.48 73.28 54759.45 88888.00 2014-06-10 04:21:01.500 161 12522.42 73.28 54759.45 88888.00 2014-06-10 04:21:01.625 161 12522.40 73.22 54759.45 88888.00 2014-06-10 04:21:01.750 161 12522.38 73.20 54759.47 88888.00 2014-06-10 04:21:01.875 161 12522.45 73.25 54759.47 88888.00 2014-06-10 04:21:02.000 161 12522.52 73.25 54759.45 88888.00 2014-06-10 04:21:02.125 161 12522.50 73.25 54759.47 88888.00 2014-06-10 04:21:02.250 161 12522.45 73.22 54759.47 88888.00 2014-06-10 04:21:02.375 161 12522.50 73.25 54759.47 88888.00 2014-06-10 04:21:02.500 161 12522.55 73.22 54759.45 88888.00 2014-06-10 04:21:02.625 161 12522.55 73.25 54759.45 88888.00 2014-06-10 04:21:02.750 161 12522.50 73.25 54759.47 88888.00 2014-06-10 04:21:02.875 161 12522.45 73.22 54759.47 88888.00 2014-06-10 04:21:03.000 161 12522.48 73.22 54759.45 88888.00 2014-06-10 04:21:03.125 161 12522.52 73.25 54759.43 88888.00 2014-06-10 04:21:03.250 161 12522.58 73.25 54759.45 88888.00 2014-06-10 04:21:03.375 161 12522.55 73.25 54759.43 88888.00 2014-06-10 04:21:03.500 161 12522.48 73.22 54759.43 88888.00 2014-06-10 04:21:03.625 161 12522.48 73.25 54759.45 88888.00 2014-06-10 04:21:03.750 161 12522.52 73.28 54759.45 88888.00 2014-06-10 04:21:03.875 161 12522.48 73.28 54759.43 88888.00 2014-06-10 04:21:04.000 161 12522.42 73.25 54759.47 88888.00 2014-06-10 04:21:04.125 161 12522.45 73.20 54759.45 88888.00 2014-06-10 04:21:04.250 161 12522.50 73.20 54759.45 88888.00 2014-06-10 04:21:04.375 161 12522.50 73.20 54759.45 88888.00 2014-06-10 04:21:04.500 161 12522.45 73.22 54759.40 88888.00 2014-06-10 04:21:04.625 161 12522.50 73.20 54759.40 88888.00 2014-06-10 04:21:04.750 161 12522.52 73.20 54759.40 88888.00 2014-06-10 04:21:04.875 161 12522.45 73.20 54759.40 88888.00 2014-06-10 04:21:05.000 161 12522.45 73.20 54759.40 88888.00 2014-06-10 04:21:05.125 161 12522.48 73.20 54759.40 88888.00 2014-06-10 04:21:05.250 161 12522.50 73.20 54759.43 88888.00 2014-06-10 04:21:05.375 161 12522.50 73.22 54759.43 88888.00 2014-06-10 04:21:05.500 161 12522.50 73.25 54759.40 88888.00 2014-06-10 04:21:05.625 161 12522.48 73.25 54759.43 88888.00 2014-06-10 04:21:05.750 161 12522.45 73.22 54759.43 88888.00 2014-06-10 04:21:05.875 161 12522.38 73.22 54759.45 88888.00 2014-06-10 04:21:06.000 161 12522.38 73.20 54759.38 88888.00 2014-06-10 04:21:06.125 161 12522.40 73.20 54759.43 88888.00 2014-06-10 04:21:06.250 161 12522.38 73.20 54759.47 88888.00 2014-06-10 04:21:06.375 161 12522.38 73.17 54759.45 88888.00 2014-06-10 04:21:06.500 161 12522.40 73.20 54759.45 88888.00 2014-06-10 04:21:06.625 161 12522.40 73.25 54759.45 88888.00 2014-06-10 04:21:06.750 161 12522.38 73.22 54759.43 88888.00 2014-06-10 04:21:06.875 161 12522.35 73.20 54759.45 88888.00 2014-06-10 04:21:07.000 161 12522.38 73.22 54759.43 88888.00 2014-06-10 04:21:07.125 161 12522.42 73.20 54759.45 88888.00 2014-06-10 04:21:07.250 161 12522.50 73.17 54759.45 88888.00 2014-06-10 04:21:07.375 161 12522.52 73.22 54759.45 88888.00 2014-06-10 04:21:07.500 161 12522.45 73.20 54759.40 88888.00 2014-06-10 04:21:07.625 161 12522.42 73.20 54759.43 88888.00 2014-06-10 04:21:07.750 161 12522.45 73.20 54759.45 88888.00 2014-06-10 04:21:07.875 161 12522.45 73.17 54759.45 88888.00 2014-06-10 04:21:08.000 161 12522.42 73.15 54759.43 88888.00 2014-06-10 04:21:08.125 161 12522.42 73.17 54759.45 88888.00 2014-06-10 04:21:08.250 161 12522.42 73.17 54759.43 88888.00 2014-06-10 04:21:08.375 161 12522.42 73.17 54759.43 88888.00 2014-06-10 04:21:08.500 161 12522.35 73.17 54759.40 88888.00 2014-06-10 04:21:08.625 161 12522.38 73.17 54759.43 88888.00 2014-06-10 04:21:08.750 161 12522.38 73.20 54759.43 88888.00 2014-06-10 04:21:08.875 161 12522.45 73.20 54759.45 88888.00 2014-06-10 04:21:09.000 161 12522.50 73.17 54759.40 88888.00 2014-06-10 04:21:09.125 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:21:09.250 161 12522.45 73.17 54759.45 88888.00 2014-06-10 04:21:09.375 161 12522.45 73.17 54759.45 88888.00 2014-06-10 04:21:09.500 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:21:09.625 161 12522.48 73.20 54759.45 88888.00 2014-06-10 04:21:09.750 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:21:09.875 161 12522.48 73.17 54759.45 88888.00 2014-06-10 04:21:10.000 161 12522.45 73.20 54759.45 88888.00 2014-06-10 04:21:10.125 161 12522.45 73.17 54759.47 88888.00 2014-06-10 04:21:10.250 161 12522.40 73.15 54759.45 88888.00 2014-06-10 04:21:10.375 161 12522.42 73.15 54759.45 88888.00 2014-06-10 04:21:10.500 161 12522.40 73.17 54759.43 88888.00 2014-06-10 04:21:10.625 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:21:10.750 161 12522.48 73.17 54759.43 88888.00 2014-06-10 04:21:10.875 161 12522.50 73.20 54759.43 88888.00 2014-06-10 04:21:11.000 161 12522.48 73.22 54759.40 88888.00 2014-06-10 04:21:11.125 161 12522.42 73.22 54759.43 88888.00 2014-06-10 04:21:11.250 161 12522.40 73.17 54759.40 88888.00 2014-06-10 04:21:11.375 161 12522.42 73.17 54759.43 88888.00 2014-06-10 04:21:11.500 161 12522.45 73.17 54759.43 88888.00 2014-06-10 04:21:11.625 161 12522.42 73.17 54759.43 88888.00 2014-06-10 04:21:11.750 161 12522.42 73.17 54759.43 88888.00 2014-06-10 04:21:11.875 161 12522.40 73.20 54759.43 88888.00 2014-06-10 04:21:12.000 161 12522.40 73.17 54759.38 88888.00 2014-06-10 04:21:12.125 161 12522.42 73.15 54759.40 88888.00 2014-06-10 04:21:12.250 161 12522.45 73.12 54759.40 88888.00 2014-06-10 04:21:12.375 161 12522.45 73.12 54759.43 88888.00 2014-06-10 04:21:12.500 161 12522.45 73.12 54759.40 88888.00 2014-06-10 04:21:12.625 161 12522.50 73.12 54759.43 88888.00 2014-06-10 04:21:12.750 161 12522.48 73.15 54759.43 88888.00 2014-06-10 04:21:12.875 161 12522.50 73.17 54759.45 88888.00 2014-06-10 04:21:13.000 161 12522.50 73.15 54759.43 88888.00 2014-06-10 04:21:13.125 161 12522.48 73.17 54759.43 88888.00 2014-06-10 04:21:13.250 161 12522.38 73.17 54759.40 88888.00 2014-06-10 04:21:13.375 161 12522.33 73.15 54759.40 88888.00 2014-06-10 04:21:13.500 161 12522.40 73.15 54759.45 88888.00 2014-06-10 04:21:13.625 161 12522.45 73.15 54759.47 88888.00 2014-06-10 04:21:13.750 161 12522.42 73.15 54759.43 88888.00 2014-06-10 04:21:13.875 161 12522.35 73.15 54759.43 88888.00 2014-06-10 04:21:14.000 161 12522.38 73.12 54759.40 88888.00 2014-06-10 04:21:14.125 161 12522.38 73.17 54759.43 88888.00 2014-06-10 04:21:14.250 161 12522.30 73.17 54759.40 88888.00 2014-06-10 04:21:14.375 161 12522.30 73.17 54759.43 88888.00 2014-06-10 04:21:14.500 161 12522.35 73.20 54759.43 88888.00 2014-06-10 04:21:14.625 161 12522.33 73.22 54759.43 88888.00 2014-06-10 04:21:14.750 161 12522.30 73.17 54759.43 88888.00 2014-06-10 04:21:14.875 161 12522.35 73.20 54759.43 88888.00 2014-06-10 04:21:15.000 161 12522.38 73.22 54759.43 88888.00 2014-06-10 04:21:15.125 161 12522.35 73.17 54759.40 88888.00 2014-06-10 04:21:15.250 161 12522.33 73.17 54759.38 88888.00 2014-06-10 04:21:15.375 161 12522.35 73.17 54759.40 88888.00 2014-06-10 04:21:15.500 161 12522.38 73.17 54759.43 88888.00 2014-06-10 04:21:15.625 161 12522.35 73.17 54759.43 88888.00 2014-06-10 04:21:15.750 161 12522.38 73.15 54759.43 88888.00 2014-06-10 04:21:15.875 161 12522.35 73.17 54759.40 88888.00 2014-06-10 04:21:16.000 161 12522.35 73.17 54759.40 88888.00 2014-06-10 04:21:16.125 161 12522.38 73.17 54759.43 88888.00 2014-06-10 04:21:16.250 161 12522.35 73.20 54759.45 88888.00 2014-06-10 04:21:16.375 161 12522.35 73.20 54759.43 88888.00 2014-06-10 04:21:16.500 161 12522.33 73.17 54759.43 88888.00 2014-06-10 04:21:16.625 161 12522.35 73.20 54759.40 88888.00 2014-06-10 04:21:16.750 161 12522.38 73.20 54759.43 88888.00 2014-06-10 04:21:16.875 161 12522.38 73.17 54759.40 88888.00 2014-06-10 04:21:17.000 161 12522.38 73.12 54759.40 88888.00 2014-06-10 04:21:17.125 161 12522.40 73.17 54759.40 88888.00 2014-06-10 04:21:17.250 161 12522.33 73.20 54759.43 88888.00 2014-06-10 04:21:17.375 161 12522.38 73.20 54759.40 88888.00 2014-06-10 04:21:17.500 161 12522.42 73.17 54759.40 88888.00 2014-06-10 04:21:17.625 161 12522.45 73.15 54759.40 88888.00 2014-06-10 04:21:17.750 161 12522.45 73.15 54759.43 88888.00 2014-06-10 04:21:17.875 161 12522.45 73.15 54759.40 88888.00 2014-06-10 04:21:18.000 161 12522.45 73.15 54759.43 88888.00 2014-06-10 04:21:18.125 161 12522.48 73.17 54759.45 88888.00 2014-06-10 04:21:18.250 161 12522.45 73.15 54759.47 88888.00 2014-06-10 04:21:18.375 161 12522.45 73.15 54759.47 88888.00 2014-06-10 04:21:18.500 161 12522.48 73.15 54759.43 88888.00 2014-06-10 04:21:18.625 161 12522.50 73.15 54759.45 88888.00 2014-06-10 04:21:18.750 161 12522.55 73.17 54759.45 88888.00 2014-06-10 04:21:18.875 161 12522.58 73.15 54759.43 88888.00 2014-06-10 04:21:19.000 161 12522.52 73.15 54759.38 88888.00 2014-06-10 04:21:19.125 161 12522.50 73.15 54759.45 88888.00 2014-06-10 04:21:19.250 161 12522.50 73.15 54759.45 88888.00 2014-06-10 04:21:19.375 161 12522.50 73.15 54759.45 88888.00 2014-06-10 04:21:19.500 161 12522.42 73.15 54759.45 88888.00 2014-06-10 04:21:19.625 161 12522.52 73.10 54759.43 88888.00 2014-06-10 04:21:19.750 161 12522.52 73.10 54759.38 88888.00 2014-06-10 04:21:19.875 161 12522.55 73.12 54759.40 88888.00 2014-06-10 04:21:20.000 161 12522.58 73.20 54759.43 88888.00 2014-06-10 04:21:20.125 161 12522.55 73.17 54759.43 88888.00 2014-06-10 04:21:20.250 161 12522.48 73.20 54759.43 88888.00 2014-06-10 04:21:20.375 161 12522.50 73.20 54759.43 88888.00 2014-06-10 04:21:20.500 161 12522.52 73.20 54759.43 88888.00 2014-06-10 04:21:20.625 161 12522.48 73.17 54759.40 88888.00 2014-06-10 04:21:20.750 161 12522.45 73.17 54759.38 88888.00 2014-06-10 04:21:20.875 161 12522.45 73.17 54759.38 88888.00 2014-06-10 04:21:21.000 161 12522.50 73.17 54759.38 88888.00 2014-06-10 04:21:21.125 161 12522.48 73.15 54759.38 88888.00 2014-06-10 04:21:21.250 161 12522.42 73.15 54759.38 88888.00 2014-06-10 04:21:21.375 161 12522.45 73.20 54759.38 88888.00 2014-06-10 04:21:21.500 161 12522.50 73.22 54759.38 88888.00 2014-06-10 04:21:21.625 161 12522.58 73.20 54759.38 88888.00 2014-06-10 04:21:21.750 161 12522.55 73.17 54759.35 88888.00 2014-06-10 04:21:21.875 161 12522.48 73.20 54759.38 88888.00 2014-06-10 04:21:22.000 161 12522.45 73.20 54759.35 88888.00 2014-06-10 04:21:22.125 161 12522.45 73.17 54759.35 88888.00 2014-06-10 04:21:22.250 161 12522.35 73.17 54759.35 88888.00 2014-06-10 04:21:22.375 161 12522.35 73.15 54759.35 88888.00 2014-06-10 04:21:22.500 161 12522.40 73.17 54759.40 88888.00 2014-06-10 04:21:22.625 161 12522.50 73.17 54759.40 88888.00 2014-06-10 04:21:22.750 161 12522.52 73.15 54759.40 88888.00 2014-06-10 04:21:22.875 161 12522.55 73.12 54759.40 88888.00 2014-06-10 04:21:23.000 161 12522.58 73.15 54759.38 88888.00 2014-06-10 04:21:23.125 161 12522.58 73.17 54759.35 88888.00 2014-06-10 04:21:23.250 161 12522.50 73.15 54759.35 88888.00 2014-06-10 04:21:23.375 161 12522.48 73.15 54759.35 88888.00 2014-06-10 04:21:23.500 161 12522.45 73.15 54759.35 88888.00 2014-06-10 04:21:23.625 161 12522.38 73.15 54759.35 88888.00 2014-06-10 04:21:23.750 161 12522.45 73.20 54759.38 88888.00 2014-06-10 04:21:23.875 161 12522.48 73.17 54759.38 88888.00 2014-06-10 04:21:24.000 161 12522.50 73.15 54759.38 88888.00 2014-06-10 04:21:24.125 161 12522.58 73.15 54759.40 88888.00 2014-06-10 04:21:24.250 161 12522.58 73.15 54759.40 88888.00 2014-06-10 04:21:24.375 161 12522.58 73.15 54759.38 88888.00 2014-06-10 04:21:24.500 161 12522.52 73.12 54759.40 88888.00 2014-06-10 04:21:24.625 161 12522.45 73.17 54759.40 88888.00 2014-06-10 04:21:24.750 161 12522.45 73.12 54759.35 88888.00 2014-06-10 04:21:24.875 161 12522.45 73.12 54759.35 88888.00 2014-06-10 04:21:25.000 161 12522.45 73.10 54759.35 88888.00 2014-06-10 04:21:25.125 161 12522.48 73.10 54759.38 88888.00 2014-06-10 04:21:25.250 161 12522.45 73.08 54759.35 88888.00 2014-06-10 04:21:25.375 161 12522.48 73.10 54759.38 88888.00 2014-06-10 04:21:25.500 161 12522.52 73.15 54759.38 88888.00 2014-06-10 04:21:25.625 161 12522.50 73.15 54759.40 88888.00 2014-06-10 04:21:25.750 161 12522.45 73.12 54759.40 88888.00 2014-06-10 04:21:25.875 161 12522.42 73.12 54759.40 88888.00 2014-06-10 04:21:26.000 161 12522.45 73.15 54759.40 88888.00 2014-06-10 04:21:26.125 161 12522.42 73.17 54759.38 88888.00 2014-06-10 04:21:26.250 161 12522.45 73.10 54759.38 88888.00 2014-06-10 04:21:26.375 161 12522.48 73.12 54759.40 88888.00 2014-06-10 04:21:26.500 161 12522.48 73.12 54759.40 88888.00 2014-06-10 04:21:26.625 161 12522.50 73.17 54759.38 88888.00 2014-06-10 04:21:26.750 161 12522.55 73.15 54759.35 88888.00 2014-06-10 04:21:26.875 161 12522.50 73.12 54759.38 88888.00 2014-06-10 04:21:27.000 161 12522.52 73.12 54759.38 88888.00 2014-06-10 04:21:27.125 161 12522.58 73.12 54759.40 88888.00 2014-06-10 04:21:27.250 161 12522.55 73.12 54759.38 88888.00 2014-06-10 04:21:27.375 161 12522.55 73.12 54759.35 88888.00 2014-06-10 04:21:27.500 161 12522.52 73.12 54759.35 88888.00 2014-06-10 04:21:27.625 161 12522.55 73.12 54759.32 88888.00 2014-06-10 04:21:27.750 161 12522.55 73.12 54759.32 88888.00 2014-06-10 04:21:27.875 161 12522.50 73.12 54759.35 88888.00 2014-06-10 04:21:28.000 161 12522.52 73.10 54759.35 88888.00 2014-06-10 04:21:28.125 161 12522.52 73.12 54759.35 88888.00 2014-06-10 04:21:28.250 161 12522.52 73.10 54759.32 88888.00 2014-06-10 04:21:28.375 161 12522.55 73.12 54759.32 88888.00 2014-06-10 04:21:28.500 161 12522.52 73.12 54759.32 88888.00 2014-06-10 04:21:28.625 161 12522.48 73.15 54759.32 88888.00 2014-06-10 04:21:28.750 161 12522.50 73.15 54759.30 88888.00 2014-06-10 04:21:28.875 161 12522.60 73.15 54759.32 88888.00 2014-06-10 04:21:29.000 161 12522.55 73.12 54759.32 88888.00 2014-06-10 04:21:29.125 161 12522.52 73.10 54759.32 88888.00 2014-06-10 04:21:29.250 161 12522.50 73.08 54759.32 88888.00 2014-06-10 04:21:29.375 161 12522.58 73.10 54759.35 88888.00 2014-06-10 04:21:29.500 161 12522.58 73.12 54759.35 88888.00 2014-06-10 04:21:29.625 161 12522.48 73.12 54759.32 88888.00 2014-06-10 04:21:29.750 161 12522.50 73.10 54759.30 88888.00 2014-06-10 04:21:29.875 161 12522.55 73.12 54759.28 88888.00 2014-06-10 04:21:30.000 161 12522.60 73.10 54759.30 88888.00 2014-06-10 04:21:30.125 161 12522.55 73.10 54759.30 88888.00 2014-06-10 04:21:30.250 161 12522.48 73.10 54759.32 88888.00 2014-06-10 04:21:30.375 161 12522.52 73.15 54759.30 88888.00 2014-06-10 04:21:30.500 161 12522.52 73.12 54759.32 88888.00 2014-06-10 04:21:30.625 161 12522.50 73.10 54759.32 88888.00 2014-06-10 04:21:30.750 161 12522.45 73.08 54759.32 88888.00 2014-06-10 04:21:30.875 161 12522.45 73.10 54759.32 88888.00 2014-06-10 04:21:31.000 161 12522.45 73.10 54759.35 88888.00 2014-06-10 04:21:31.125 161 12522.45 73.12 54759.35 88888.00 2014-06-10 04:21:31.250 161 12522.48 73.10 54759.32 88888.00 2014-06-10 04:21:31.375 161 12522.45 73.10 54759.32 88888.00 2014-06-10 04:21:31.500 161 12522.42 73.10 54759.32 88888.00 2014-06-10 04:21:31.625 161 12522.50 73.10 54759.35 88888.00 2014-06-10 04:21:31.750 161 12522.55 73.12 54759.35 88888.00 2014-06-10 04:21:31.875 161 12522.55 73.17 54759.38 88888.00 2014-06-10 04:21:32.000 161 12522.48 73.17 54759.35 88888.00 2014-06-10 04:21:32.125 161 12522.55 73.15 54759.35 88888.00 2014-06-10 04:21:32.250 161 12522.55 73.15 54759.35 88888.00 2014-06-10 04:21:32.375 161 12522.60 73.15 54759.32 88888.00 2014-06-10 04:21:32.500 161 12522.58 73.10 54759.32 88888.00 2014-06-10 04:21:32.625 161 12522.60 73.12 54759.32 88888.00 2014-06-10 04:21:32.750 161 12522.58 73.12 54759.35 88888.00 2014-06-10 04:21:32.875 161 12522.55 73.10 54759.35 88888.00 2014-06-10 04:21:33.000 161 12522.62 73.12 54759.32 88888.00 2014-06-10 04:21:33.125 161 12522.62 73.10 54759.32 88888.00 2014-06-10 04:21:33.250 161 12522.55 73.10 54759.32 88888.00 2014-06-10 04:21:33.375 161 12522.52 73.12 54759.30 88888.00 2014-06-10 04:21:33.500 161 12522.48 73.12 54759.32 88888.00 2014-06-10 04:21:33.625 161 12522.48 73.12 54759.32 88888.00 2014-06-10 04:21:33.750 161 12522.52 73.10 54759.30 88888.00 2014-06-10 04:21:33.875 161 12522.52 73.12 54759.30 88888.00 2014-06-10 04:21:34.000 161 12522.50 73.10 54759.30 88888.00 2014-06-10 04:21:34.125 161 12522.48 73.10 54759.32 88888.00 2014-06-10 04:21:34.250 161 12522.52 73.10 54759.32 88888.00 2014-06-10 04:21:34.375 161 12522.58 73.12 54759.32 88888.00 2014-06-10 04:21:34.500 161 12522.48 73.12 54759.35 88888.00 2014-06-10 04:21:34.625 161 12522.50 73.15 54759.35 88888.00 2014-06-10 04:21:34.750 161 12522.55 73.12 54759.35 88888.00 2014-06-10 04:21:34.875 161 12522.58 73.12 54759.35 88888.00 2014-06-10 04:21:35.000 161 12522.48 73.12 54759.30 88888.00 2014-06-10 04:21:35.125 161 12522.50 73.10 54759.28 88888.00 2014-06-10 04:21:35.250 161 12522.52 73.03 54759.28 88888.00 2014-06-10 04:21:35.375 161 12522.60 73.05 54759.28 88888.00 2014-06-10 04:21:35.500 161 12522.55 73.08 54759.30 88888.00 2014-06-10 04:21:35.625 161 12522.52 73.10 54759.30 88888.00 2014-06-10 04:21:35.750 161 12522.48 73.10 54759.32 88888.00 2014-06-10 04:21:35.875 161 12522.45 73.08 54759.30 88888.00 2014-06-10 04:21:36.000 161 12522.45 73.12 54759.30 88888.00 2014-06-10 04:21:36.125 161 12522.50 73.12 54759.32 88888.00 2014-06-10 04:21:36.250 161 12522.52 73.10 54759.35 88888.00 2014-06-10 04:21:36.375 161 12522.58 73.10 54759.32 88888.00 2014-06-10 04:21:36.500 161 12522.55 73.08 54759.32 88888.00 2014-06-10 04:21:36.625 161 12522.52 73.10 54759.32 88888.00 2014-06-10 04:21:36.750 161 12522.58 73.12 54759.35 88888.00 2014-06-10 04:21:36.875 161 12522.65 73.08 54759.35 88888.00 2014-06-10 04:21:37.000 161 12522.62 73.10 54759.32 88888.00 2014-06-10 04:21:37.125 161 12522.52 73.08 54759.32 88888.00 2014-06-10 04:21:37.250 161 12522.48 73.08 54759.38 88888.00 2014-06-10 04:21:37.375 161 12522.58 73.10 54759.38 88888.00 2014-06-10 04:21:37.500 161 12522.58 73.10 54759.35 88888.00 2014-06-10 04:21:37.625 161 12522.52 73.10 54759.38 88888.00 2014-06-10 04:21:37.750 161 12522.55 73.10 54759.32 88888.00 2014-06-10 04:21:37.875 161 12522.62 73.08 54759.38 88888.00 2014-06-10 04:21:38.000 161 12522.60 73.10 54759.38 88888.00 2014-06-10 04:21:38.125 161 12522.55 73.12 54759.35 88888.00 2014-06-10 04:21:38.250 161 12522.52 73.08 54759.35 88888.00 2014-06-10 04:21:38.375 161 12522.55 73.08 54759.35 88888.00 2014-06-10 04:21:38.500 161 12522.55 73.05 54759.32 88888.00 2014-06-10 04:21:38.625 161 12522.58 73.08 54759.32 88888.00 2014-06-10 04:21:38.750 161 12522.60 73.08 54759.32 88888.00 2014-06-10 04:21:38.875 161 12522.58 73.08 54759.30 88888.00 2014-06-10 04:21:39.000 161 12522.55 73.10 54759.30 88888.00 2014-06-10 04:21:39.125 161 12522.52 73.10 54759.30 88888.00 2014-06-10 04:21:39.250 161 12522.50 73.12 54759.32 88888.00 2014-06-10 04:21:39.375 161 12522.55 73.12 54759.30 88888.00 2014-06-10 04:21:39.500 161 12522.58 73.12 54759.32 88888.00 2014-06-10 04:21:39.625 161 12522.55 73.10 54759.35 88888.00 2014-06-10 04:21:39.750 161 12522.55 73.08 54759.32 88888.00 2014-06-10 04:21:39.875 161 12522.55 73.08 54759.32 88888.00 2014-06-10 04:21:40.000 161 12522.60 73.10 54759.25 88888.00 2014-06-10 04:21:40.125 161 12522.60 73.08 54759.25 88888.00 2014-06-10 04:21:40.250 161 12522.58 73.08 54759.28 88888.00 2014-06-10 04:21:40.375 161 12522.58 73.05 54759.25 88888.00 2014-06-10 04:21:40.500 161 12522.58 73.08 54759.25 88888.00 2014-06-10 04:21:40.625 161 12522.60 73.10 54759.28 88888.00 2014-06-10 04:21:40.750 161 12522.58 73.10 54759.28 88888.00 2014-06-10 04:21:40.875 161 12522.60 73.10 54759.28 88888.00 2014-06-10 04:21:41.000 161 12522.65 73.05 54759.25 88888.00 2014-06-10 04:21:41.125 161 12522.70 73.03 54759.28 88888.00 2014-06-10 04:21:41.250 161 12522.62 73.00 54759.25 88888.00 2014-06-10 04:21:41.375 161 12522.60 73.05 54759.25 88888.00 2014-06-10 04:21:41.500 161 12522.52 73.03 54759.25 88888.00 2014-06-10 04:21:41.625 161 12522.52 73.00 54759.25 88888.00 2014-06-10 04:21:41.750 161 12522.60 73.03 54759.28 88888.00 2014-06-10 04:21:41.875 161 12522.67 73.00 54759.30 88888.00 2014-06-10 04:21:42.000 161 12522.62 73.05 54759.28 88888.00 2014-06-10 04:21:42.125 161 12522.60 73.08 54759.30 88888.00 2014-06-10 04:21:42.250 161 12522.65 73.10 54759.35 88888.00 2014-06-10 04:21:42.375 161 12522.73 73.12 54759.35 88888.00 2014-06-10 04:21:42.500 161 12522.73 73.10 54759.28 88888.00 2014-06-10 04:21:42.625 161 12522.62 73.08 54759.25 88888.00 2014-06-10 04:21:42.750 161 12522.60 73.08 54759.28 88888.00 2014-06-10 04:21:42.875 161 12522.65 73.10 54759.28 88888.00 2014-06-10 04:21:43.000 161 12522.70 73.08 54759.30 88888.00 2014-06-10 04:21:43.125 161 12522.65 73.08 54759.32 88888.00 2014-06-10 04:21:43.250 161 12522.58 73.05 54759.30 88888.00 2014-06-10 04:21:43.375 161 12522.58 73.05 54759.30 88888.00 2014-06-10 04:21:43.500 161 12522.62 73.05 54759.32 88888.00 2014-06-10 04:21:43.625 161 12522.65 73.05 54759.32 88888.00 2014-06-10 04:21:43.750 161 12522.60 73.05 54759.32 88888.00 2014-06-10 04:21:43.875 161 12522.60 73.05 54759.30 88888.00 2014-06-10 04:21:44.000 161 12522.65 73.03 54759.30 88888.00 2014-06-10 04:21:44.125 161 12522.70 73.05 54759.32 88888.00 2014-06-10 04:21:44.250 161 12522.62 73.05 54759.32 88888.00 2014-06-10 04:21:44.375 161 12522.60 73.03 54759.32 88888.00 2014-06-10 04:21:44.500 161 12522.58 73.05 54759.28 88888.00 2014-06-10 04:21:44.625 161 12522.60 73.05 54759.28 88888.00 2014-06-10 04:21:44.750 161 12522.62 73.03 54759.32 88888.00 2014-06-10 04:21:44.875 161 12522.65 73.03 54759.32 88888.00 2014-06-10 04:21:45.000 161 12522.62 73.05 54759.28 88888.00 2014-06-10 04:21:45.125 161 12522.65 73.08 54759.30 88888.00 2014-06-10 04:21:45.250 161 12522.62 73.03 54759.30 88888.00 2014-06-10 04:21:45.375 161 12522.65 73.08 54759.30 88888.00 2014-06-10 04:21:45.500 161 12522.67 73.10 54759.30 88888.00 2014-06-10 04:21:45.625 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:21:45.750 161 12522.52 73.08 54759.28 88888.00 2014-06-10 04:21:45.875 161 12522.55 73.05 54759.30 88888.00 2014-06-10 04:21:46.000 161 12522.58 73.08 54759.30 88888.00 2014-06-10 04:21:46.125 161 12522.55 73.05 54759.30 88888.00 2014-06-10 04:21:46.250 161 12522.55 73.03 54759.28 88888.00 2014-06-10 04:21:46.375 161 12522.52 73.05 54759.30 88888.00 2014-06-10 04:21:46.500 161 12522.52 73.03 54759.30 88888.00 2014-06-10 04:21:46.625 161 12522.52 73.00 54759.30 88888.00 2014-06-10 04:21:46.750 161 12522.50 73.05 54759.28 88888.00 2014-06-10 04:21:46.875 161 12522.48 73.05 54759.28 88888.00 2014-06-10 04:21:47.000 161 12522.48 73.05 54759.28 88888.00 2014-06-10 04:21:47.125 161 12522.55 73.08 54759.30 88888.00 2014-06-10 04:21:47.250 161 12522.55 73.03 54759.30 88888.00 2014-06-10 04:21:47.375 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:21:47.500 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:21:47.625 161 12522.62 73.08 54759.28 88888.00 2014-06-10 04:21:47.750 161 12522.60 73.03 54759.30 88888.00 2014-06-10 04:21:47.875 161 12522.60 73.03 54759.30 88888.00 2014-06-10 04:21:48.000 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:21:48.125 161 12522.65 73.05 54759.32 88888.00 2014-06-10 04:21:48.250 161 12522.65 73.10 54759.35 88888.00 2014-06-10 04:21:48.375 161 12522.70 73.10 54759.35 88888.00 2014-06-10 04:21:48.500 161 12522.70 73.05 54759.30 88888.00 2014-06-10 04:21:48.625 161 12522.60 73.05 54759.30 88888.00 2014-06-10 04:21:48.750 161 12522.52 73.05 54759.32 88888.00 2014-06-10 04:21:48.875 161 12522.52 73.03 54759.32 88888.00 2014-06-10 04:21:49.000 161 12522.58 73.03 54759.32 88888.00 2014-06-10 04:21:49.125 161 12522.58 73.03 54759.35 88888.00 2014-06-10 04:21:49.250 161 12522.60 73.03 54759.30 88888.00 2014-06-10 04:21:49.375 161 12522.62 73.05 54759.30 88888.00 2014-06-10 04:21:49.500 161 12522.60 73.08 54759.28 88888.00 2014-06-10 04:21:49.625 161 12522.58 73.08 54759.30 88888.00 2014-06-10 04:21:49.750 161 12522.60 73.08 54759.32 88888.00 2014-06-10 04:21:49.875 161 12522.62 73.05 54759.30 88888.00 2014-06-10 04:21:50.000 161 12522.60 73.03 54759.28 88888.00 2014-06-10 04:21:50.125 161 12522.55 73.05 54759.30 88888.00 2014-06-10 04:21:50.250 161 12522.52 73.03 54759.28 88888.00 2014-06-10 04:21:50.375 161 12522.62 73.00 54759.30 88888.00 2014-06-10 04:21:50.500 161 12522.60 73.03 54759.28 88888.00 2014-06-10 04:21:50.625 161 12522.50 73.05 54759.30 88888.00 2014-06-10 04:21:50.750 161 12522.45 73.03 54759.30 88888.00 2014-06-10 04:21:50.875 161 12522.50 73.00 54759.30 88888.00 2014-06-10 04:21:51.000 161 12522.55 73.03 54759.30 88888.00 2014-06-10 04:21:51.125 161 12522.55 73.05 54759.30 88888.00 2014-06-10 04:21:51.250 161 12522.60 73.05 54759.32 88888.00 2014-06-10 04:21:51.375 161 12522.62 73.05 54759.32 88888.00 2014-06-10 04:21:51.500 161 12522.60 73.05 54759.30 88888.00 2014-06-10 04:21:51.625 161 12522.55 73.05 54759.28 88888.00 2014-06-10 04:21:51.750 161 12522.58 73.03 54759.30 88888.00 2014-06-10 04:21:51.875 161 12522.62 73.00 54759.30 88888.00 2014-06-10 04:21:52.000 161 12522.58 73.03 54759.28 88888.00 2014-06-10 04:21:52.125 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:21:52.250 161 12522.60 73.03 54759.28 88888.00 2014-06-10 04:21:52.375 161 12522.55 73.03 54759.30 88888.00 2014-06-10 04:21:52.500 161 12522.52 73.05 54759.32 88888.00 2014-06-10 04:21:52.625 161 12522.55 73.00 54759.28 88888.00 2014-06-10 04:21:52.750 161 12522.60 73.00 54759.25 88888.00 2014-06-10 04:21:52.875 161 12522.58 73.00 54759.28 88888.00 2014-06-10 04:21:53.000 161 12522.60 73.03 54759.28 88888.00 2014-06-10 04:21:53.125 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:21:53.250 161 12522.55 73.00 54759.28 88888.00 2014-06-10 04:21:53.375 161 12522.60 72.97 54759.28 88888.00 2014-06-10 04:21:53.500 161 12522.62 73.00 54759.25 88888.00 2014-06-10 04:21:53.625 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:21:53.750 161 12522.65 73.00 54759.30 88888.00 2014-06-10 04:21:53.875 161 12522.67 73.03 54759.30 88888.00 2014-06-10 04:21:54.000 161 12522.67 73.05 54759.30 88888.00 2014-06-10 04:21:54.125 161 12522.62 73.03 54759.30 88888.00 2014-06-10 04:21:54.250 161 12522.58 73.00 54759.30 88888.00 2014-06-10 04:21:54.375 161 12522.65 73.00 54759.30 88888.00 2014-06-10 04:21:54.500 161 12522.62 73.00 54759.32 88888.00 2014-06-10 04:21:54.625 161 12522.65 73.00 54759.32 88888.00 2014-06-10 04:21:54.750 161 12522.62 73.00 54759.28 88888.00 2014-06-10 04:21:54.875 161 12522.65 73.03 54759.25 88888.00 2014-06-10 04:21:55.000 161 12522.70 73.03 54759.25 88888.00 2014-06-10 04:21:55.125 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:21:55.250 161 12522.52 73.00 54759.25 88888.00 2014-06-10 04:21:55.375 161 12522.62 73.03 54759.30 88888.00 2014-06-10 04:21:55.500 161 12522.65 73.03 54759.28 88888.00 2014-06-10 04:21:55.625 161 12522.65 73.00 54759.30 88888.00 2014-06-10 04:21:55.750 161 12522.55 73.00 54759.28 88888.00 2014-06-10 04:21:55.875 161 12522.50 73.00 54759.28 88888.00 2014-06-10 04:21:56.000 161 12522.52 73.00 54759.25 88888.00 2014-06-10 04:21:56.125 161 12522.55 73.00 54759.28 88888.00 2014-06-10 04:21:56.250 161 12522.58 73.05 54759.28 88888.00 2014-06-10 04:21:56.375 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:21:56.500 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:21:56.625 161 12522.52 73.05 54759.28 88888.00 2014-06-10 04:21:56.750 161 12522.55 73.03 54759.25 88888.00 2014-06-10 04:21:56.875 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:21:57.000 161 12522.65 73.00 54759.22 88888.00 2014-06-10 04:21:57.125 161 12522.67 73.05 54759.25 88888.00 2014-06-10 04:21:57.250 161 12522.60 73.05 54759.25 88888.00 2014-06-10 04:21:57.375 161 12522.62 73.05 54759.28 88888.00 2014-06-10 04:21:57.500 161 12522.62 73.08 54759.28 88888.00 2014-06-10 04:21:57.625 161 12522.60 73.05 54759.28 88888.00 2014-06-10 04:21:57.750 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:21:57.875 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:21:58.000 161 12522.67 73.03 54759.25 88888.00 2014-06-10 04:21:58.125 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:21:58.250 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:21:58.375 161 12522.58 73.08 54759.28 88888.00 2014-06-10 04:21:58.500 161 12522.60 73.08 54759.25 88888.00 2014-06-10 04:21:58.625 161 12522.67 73.08 54759.28 88888.00 2014-06-10 04:21:58.750 161 12522.70 73.05 54759.28 88888.00 2014-06-10 04:21:58.875 161 12522.67 73.08 54759.25 88888.00 2014-06-10 04:21:59.000 161 12522.70 73.05 54759.25 88888.00 2014-06-10 04:21:59.125 161 12522.70 73.08 54759.25 88888.00 2014-06-10 04:21:59.250 161 12522.67 73.08 54759.22 88888.00 2014-06-10 04:21:59.375 161 12522.73 73.05 54759.22 88888.00 2014-06-10 04:21:59.500 161 12522.67 73.03 54759.25 88888.00 2014-06-10 04:21:59.625 161 12522.65 73.05 54759.25 88888.00 2014-06-10 04:21:59.750 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:21:59.875 161 12522.60 73.03 54759.20 88888.00 2014-06-10 04:22:00.000 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:00.125 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:00.250 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:00.375 161 12522.67 73.08 54759.25 88888.00 2014-06-10 04:22:00.500 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:00.625 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:22:00.750 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:00.875 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:01.000 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:01.125 161 12522.60 73.00 54759.25 88888.00 2014-06-10 04:22:01.250 161 12522.55 73.03 54759.22 88888.00 2014-06-10 04:22:01.375 161 12522.62 73.00 54759.22 88888.00 2014-06-10 04:22:01.500 161 12522.65 73.00 54759.25 88888.00 2014-06-10 04:22:01.625 161 12522.67 73.05 54759.25 88888.00 2014-06-10 04:22:01.750 161 12522.67 73.05 54759.25 88888.00 2014-06-10 04:22:01.875 161 12522.60 73.08 54759.25 88888.00 2014-06-10 04:22:02.000 161 12522.55 73.08 54759.22 88888.00 2014-06-10 04:22:02.125 161 12522.52 73.03 54759.22 88888.00 2014-06-10 04:22:02.250 161 12522.50 73.00 54759.22 88888.00 2014-06-10 04:22:02.375 161 12522.55 73.00 54759.25 88888.00 2014-06-10 04:22:02.500 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:02.625 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:02.750 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:02.875 161 12522.60 73.00 54759.25 88888.00 2014-06-10 04:22:03.000 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:03.125 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:03.250 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:03.375 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:03.500 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:03.625 161 12522.73 73.08 54759.22 88888.00 2014-06-10 04:22:03.750 161 12522.75 73.05 54759.22 88888.00 2014-06-10 04:22:03.875 161 12522.67 73.03 54759.22 88888.00 2014-06-10 04:22:04.000 161 12522.67 73.00 54759.20 88888.00 2014-06-10 04:22:04.125 161 12522.67 73.00 54759.22 88888.00 2014-06-10 04:22:04.250 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:04.375 161 12522.67 73.03 54759.25 88888.00 2014-06-10 04:22:04.500 161 12522.73 73.05 54759.25 88888.00 2014-06-10 04:22:04.625 161 12522.73 73.00 54759.28 88888.00 2014-06-10 04:22:04.750 161 12522.65 73.00 54759.25 88888.00 2014-06-10 04:22:04.875 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:05.000 161 12522.62 73.00 54759.22 88888.00 2014-06-10 04:22:05.125 161 12522.60 72.97 54759.22 88888.00 2014-06-10 04:22:05.250 161 12522.58 72.95 54759.20 88888.00 2014-06-10 04:22:05.375 161 12522.58 73.00 54759.20 88888.00 2014-06-10 04:22:05.500 161 12522.60 73.00 54759.22 88888.00 2014-06-10 04:22:05.625 161 12522.60 72.97 54759.22 88888.00 2014-06-10 04:22:05.750 161 12522.58 73.00 54759.25 88888.00 2014-06-10 04:22:05.875 161 12522.55 73.00 54759.25 88888.00 2014-06-10 04:22:06.000 161 12522.60 73.00 54759.22 88888.00 2014-06-10 04:22:06.125 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:06.250 161 12522.67 73.00 54759.25 88888.00 2014-06-10 04:22:06.375 161 12522.67 73.00 54759.25 88888.00 2014-06-10 04:22:06.500 161 12522.70 73.00 54759.25 88888.00 2014-06-10 04:22:06.625 161 12522.65 72.97 54759.22 88888.00 2014-06-10 04:22:06.750 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:22:06.875 161 12522.65 73.08 54759.28 88888.00 2014-06-10 04:22:07.000 161 12522.70 73.08 54759.28 88888.00 2014-06-10 04:22:07.125 161 12522.67 73.05 54759.30 88888.00 2014-06-10 04:22:07.250 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:22:07.375 161 12522.65 72.97 54759.30 88888.00 2014-06-10 04:22:07.500 161 12522.67 73.03 54759.28 88888.00 2014-06-10 04:22:07.625 161 12522.70 73.00 54759.28 88888.00 2014-06-10 04:22:07.750 161 12522.73 73.00 54759.25 88888.00 2014-06-10 04:22:07.875 161 12522.70 73.00 54759.25 88888.00 2014-06-10 04:22:08.000 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:08.125 161 12522.73 73.03 54759.25 88888.00 2014-06-10 04:22:08.250 161 12522.73 73.03 54759.22 88888.00 2014-06-10 04:22:08.375 161 12522.67 73.00 54759.22 88888.00 2014-06-10 04:22:08.500 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:08.625 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:08.750 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:22:08.875 161 12522.65 72.97 54759.22 88888.00 2014-06-10 04:22:09.000 161 12522.60 72.97 54759.20 88888.00 2014-06-10 04:22:09.125 161 12522.55 73.03 54759.20 88888.00 2014-06-10 04:22:09.250 161 12522.55 73.03 54759.22 88888.00 2014-06-10 04:22:09.375 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:09.500 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:09.625 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:09.750 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:09.875 161 12522.60 73.05 54759.25 88888.00 2014-06-10 04:22:10.000 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:10.125 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:10.250 161 12522.60 72.97 54759.22 88888.00 2014-06-10 04:22:10.375 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:10.500 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:10.625 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:10.750 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:22:10.875 161 12522.67 73.03 54759.22 88888.00 2014-06-10 04:22:11.000 161 12522.65 73.03 54759.20 88888.00 2014-06-10 04:22:11.125 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:22:11.250 161 12522.52 73.03 54759.25 88888.00 2014-06-10 04:22:11.375 161 12522.55 73.03 54759.25 88888.00 2014-06-10 04:22:11.500 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:11.625 161 12522.58 73.05 54759.25 88888.00 2014-06-10 04:22:11.750 161 12522.58 73.05 54759.25 88888.00 2014-06-10 04:22:11.875 161 12522.65 73.08 54759.25 88888.00 2014-06-10 04:22:12.000 161 12522.67 73.03 54759.22 88888.00 2014-06-10 04:22:12.125 161 12522.62 72.97 54759.22 88888.00 2014-06-10 04:22:12.250 161 12522.67 72.97 54759.28 88888.00 2014-06-10 04:22:12.375 161 12522.67 73.03 54759.28 88888.00 2014-06-10 04:22:12.500 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:22:12.625 161 12522.58 73.00 54759.22 88888.00 2014-06-10 04:22:12.750 161 12522.58 73.00 54759.25 88888.00 2014-06-10 04:22:12.875 161 12522.67 73.00 54759.28 88888.00 2014-06-10 04:22:13.000 161 12522.65 73.05 54759.25 88888.00 2014-06-10 04:22:13.125 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:22:13.250 161 12522.48 73.03 54759.25 88888.00 2014-06-10 04:22:13.375 161 12522.50 73.05 54759.30 88888.00 2014-06-10 04:22:13.500 161 12522.52 73.08 54759.28 88888.00 2014-06-10 04:22:13.625 161 12522.58 73.08 54759.25 88888.00 2014-06-10 04:22:13.750 161 12522.52 73.05 54759.25 88888.00 2014-06-10 04:22:13.875 161 12522.50 73.08 54759.28 88888.00 2014-06-10 04:22:14.000 161 12522.55 73.08 54759.25 88888.00 2014-06-10 04:22:14.125 161 12522.52 73.05 54759.28 88888.00 2014-06-10 04:22:14.250 161 12522.50 73.00 54759.25 88888.00 2014-06-10 04:22:14.375 161 12522.55 73.08 54759.22 88888.00 2014-06-10 04:22:14.500 161 12522.62 73.08 54759.25 88888.00 2014-06-10 04:22:14.625 161 12522.62 73.03 54759.20 88888.00 2014-06-10 04:22:14.750 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:14.875 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:22:15.000 161 12522.52 73.05 54759.25 88888.00 2014-06-10 04:22:15.125 161 12522.45 73.03 54759.20 88888.00 2014-06-10 04:22:15.250 161 12522.40 73.05 54759.22 88888.00 2014-06-10 04:22:15.375 161 12522.48 73.05 54759.20 88888.00 2014-06-10 04:22:15.500 161 12522.55 73.03 54759.20 88888.00 2014-06-10 04:22:15.625 161 12522.58 73.00 54759.20 88888.00 2014-06-10 04:22:15.750 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:15.875 161 12522.58 73.08 54759.22 88888.00 2014-06-10 04:22:16.000 161 12522.62 73.08 54759.25 88888.00 2014-06-10 04:22:16.125 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:16.250 161 12522.50 73.03 54759.22 88888.00 2014-06-10 04:22:16.375 161 12522.55 73.00 54759.25 88888.00 2014-06-10 04:22:16.500 161 12522.55 73.03 54759.20 88888.00 2014-06-10 04:22:16.625 161 12522.52 73.03 54759.22 88888.00 2014-06-10 04:22:16.750 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:16.875 161 12522.70 73.03 54759.25 88888.00 2014-06-10 04:22:17.000 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:22:17.125 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:17.250 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:22:17.375 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:17.500 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:17.625 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:17.750 161 12522.67 73.03 54759.25 88888.00 2014-06-10 04:22:17.875 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:18.000 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:18.125 161 12522.58 73.08 54759.25 88888.00 2014-06-10 04:22:18.250 161 12522.55 73.00 54759.25 88888.00 2014-06-10 04:22:18.375 161 12522.58 73.00 54759.25 88888.00 2014-06-10 04:22:18.500 161 12522.65 73.03 54759.25 88888.00 2014-06-10 04:22:18.625 161 12522.67 73.03 54759.25 88888.00 2014-06-10 04:22:18.750 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:18.875 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:22:19.000 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:22:19.125 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:19.250 161 12522.52 73.03 54759.25 88888.00 2014-06-10 04:22:19.375 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:22:19.500 161 12522.60 73.05 54759.25 88888.00 2014-06-10 04:22:19.625 161 12522.62 73.03 54759.28 88888.00 2014-06-10 04:22:19.750 161 12522.58 73.05 54759.25 88888.00 2014-06-10 04:22:19.875 161 12522.60 73.05 54759.28 88888.00 2014-06-10 04:22:20.000 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:20.125 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:20.250 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:20.375 161 12522.55 73.03 54759.25 88888.00 2014-06-10 04:22:20.500 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:22:20.625 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:22:20.750 161 12522.55 73.03 54759.20 88888.00 2014-06-10 04:22:20.875 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:22:21.000 161 12522.58 73.05 54759.20 88888.00 2014-06-10 04:22:21.125 161 12522.58 73.03 54759.20 88888.00 2014-06-10 04:22:21.250 161 12522.52 73.05 54759.20 88888.00 2014-06-10 04:22:21.375 161 12522.60 73.05 54759.20 88888.00 2014-06-10 04:22:21.500 161 12522.60 73.05 54759.18 88888.00 2014-06-10 04:22:21.625 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:22:21.750 161 12522.50 73.03 54759.20 88888.00 2014-06-10 04:22:21.875 161 12522.55 73.05 54759.20 88888.00 2014-06-10 04:22:22.000 161 12522.60 73.05 54759.18 88888.00 2014-06-10 04:22:22.125 161 12522.67 73.05 54759.20 88888.00 2014-06-10 04:22:22.250 161 12522.70 73.03 54759.18 88888.00 2014-06-10 04:22:22.375 161 12522.70 73.00 54759.18 88888.00 2014-06-10 04:22:22.500 161 12522.65 73.03 54759.18 88888.00 2014-06-10 04:22:22.625 161 12522.65 73.05 54759.15 88888.00 2014-06-10 04:22:22.750 161 12522.62 73.03 54759.15 88888.00 2014-06-10 04:22:22.875 161 12522.67 73.03 54759.15 88888.00 2014-06-10 04:22:23.000 161 12522.65 73.03 54759.18 88888.00 2014-06-10 04:22:23.125 161 12522.65 73.08 54759.22 88888.00 2014-06-10 04:22:23.250 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:22:23.375 161 12522.60 73.05 54759.20 88888.00 2014-06-10 04:22:23.500 161 12522.62 73.08 54759.20 88888.00 2014-06-10 04:22:23.625 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:23.750 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:23.875 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:24.000 161 12522.60 73.08 54759.20 88888.00 2014-06-10 04:22:24.125 161 12522.62 73.08 54759.22 88888.00 2014-06-10 04:22:24.250 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:24.375 161 12522.67 73.05 54759.22 88888.00 2014-06-10 04:22:24.500 161 12522.60 73.03 54759.20 88888.00 2014-06-10 04:22:24.625 161 12522.52 73.05 54759.20 88888.00 2014-06-10 04:22:24.750 161 12522.58 73.10 54759.22 88888.00 2014-06-10 04:22:24.875 161 12522.58 73.10 54759.22 88888.00 2014-06-10 04:22:25.000 161 12522.55 73.08 54759.22 88888.00 2014-06-10 04:22:25.125 161 12522.58 73.08 54759.25 88888.00 2014-06-10 04:22:25.250 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:22:25.375 161 12522.55 73.08 54759.22 88888.00 2014-06-10 04:22:25.500 161 12522.58 73.08 54759.22 88888.00 2014-06-10 04:22:25.625 161 12522.58 73.10 54759.22 88888.00 2014-06-10 04:22:25.750 161 12522.60 73.10 54759.22 88888.00 2014-06-10 04:22:25.875 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:26.000 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:26.125 161 12522.52 73.05 54759.20 88888.00 2014-06-10 04:22:26.250 161 12522.48 73.03 54759.20 88888.00 2014-06-10 04:22:26.375 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:26.500 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:26.625 161 12522.58 73.03 54759.18 88888.00 2014-06-10 04:22:26.750 161 12522.52 73.00 54759.15 88888.00 2014-06-10 04:22:26.875 161 12522.58 73.00 54759.18 88888.00 2014-06-10 04:22:27.000 161 12522.60 73.08 54759.20 88888.00 2014-06-10 04:22:27.125 161 12522.58 73.08 54759.20 88888.00 2014-06-10 04:22:27.250 161 12522.62 73.08 54759.20 88888.00 2014-06-10 04:22:27.375 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:22:27.500 161 12522.62 73.03 54759.20 88888.00 2014-06-10 04:22:27.625 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:27.750 161 12522.67 73.03 54759.20 88888.00 2014-06-10 04:22:27.875 161 12522.70 73.03 54759.20 88888.00 2014-06-10 04:22:28.000 161 12522.67 73.03 54759.20 88888.00 2014-06-10 04:22:28.125 161 12522.65 73.05 54759.22 88888.00 2014-06-10 04:22:28.250 161 12522.67 73.08 54759.22 88888.00 2014-06-10 04:22:28.375 161 12522.75 73.08 54759.20 88888.00 2014-06-10 04:22:28.500 161 12522.73 73.03 54759.20 88888.00 2014-06-10 04:22:28.625 161 12522.70 73.03 54759.20 88888.00 2014-06-10 04:22:28.750 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:28.875 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:29.000 161 12522.58 73.03 54759.18 88888.00 2014-06-10 04:22:29.125 161 12522.50 73.05 54759.20 88888.00 2014-06-10 04:22:29.250 161 12522.52 73.08 54759.25 88888.00 2014-06-10 04:22:29.375 161 12522.52 73.05 54759.22 88888.00 2014-06-10 04:22:29.500 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:22:29.625 161 12522.62 73.05 54759.18 88888.00 2014-06-10 04:22:29.750 161 12522.60 73.05 54759.18 88888.00 2014-06-10 04:22:29.875 161 12522.65 73.08 54759.18 88888.00 2014-06-10 04:22:30.000 161 12522.58 73.05 54759.15 88888.00 2014-06-10 04:22:30.125 161 12522.48 73.05 54759.18 88888.00 2014-06-10 04:22:30.250 161 12522.40 73.03 54759.18 88888.00 2014-06-10 04:22:30.375 161 12522.52 73.10 54759.22 88888.00 2014-06-10 04:22:30.500 161 12522.65 73.10 54759.22 88888.00 2014-06-10 04:22:30.625 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:30.750 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:30.875 161 12522.58 73.08 54759.25 88888.00 2014-06-10 04:22:31.000 161 12522.58 73.10 54759.22 88888.00 2014-06-10 04:22:31.125 161 12522.52 73.08 54759.22 88888.00 2014-06-10 04:22:31.250 161 12522.48 73.05 54759.25 88888.00 2014-06-10 04:22:31.375 161 12522.55 73.08 54759.22 88888.00 2014-06-10 04:22:31.500 161 12522.58 73.05 54759.20 88888.00 2014-06-10 04:22:31.625 161 12522.50 73.08 54759.22 88888.00 2014-06-10 04:22:31.750 161 12522.52 73.08 54759.25 88888.00 2014-06-10 04:22:31.875 161 12522.55 73.05 54759.25 88888.00 2014-06-10 04:22:32.000 161 12522.55 73.08 54759.28 88888.00 2014-06-10 04:22:32.125 161 12522.60 73.10 54759.25 88888.00 2014-06-10 04:22:32.250 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:32.375 161 12522.55 73.08 54759.20 88888.00 2014-06-10 04:22:32.500 161 12522.52 73.05 54759.20 88888.00 2014-06-10 04:22:32.625 161 12522.50 73.03 54759.20 88888.00 2014-06-10 04:22:32.750 161 12522.52 73.00 54759.22 88888.00 2014-06-10 04:22:32.875 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:22:33.000 161 12522.67 73.03 54759.20 88888.00 2014-06-10 04:22:33.125 161 12522.65 73.03 54759.20 88888.00 2014-06-10 04:22:33.250 161 12522.60 73.03 54759.20 88888.00 2014-06-10 04:22:33.375 161 12522.55 73.03 54759.15 88888.00 2014-06-10 04:22:33.500 161 12522.52 73.03 54759.18 88888.00 2014-06-10 04:22:33.625 161 12522.55 73.03 54759.18 88888.00 2014-06-10 04:22:33.750 161 12522.55 73.08 54759.18 88888.00 2014-06-10 04:22:33.875 161 12522.50 73.10 54759.18 88888.00 2014-06-10 04:22:34.000 161 12522.50 73.08 54759.15 88888.00 2014-06-10 04:22:34.125 161 12522.55 73.05 54759.18 88888.00 2014-06-10 04:22:34.250 161 12522.55 73.05 54759.18 88888.00 2014-06-10 04:22:34.375 161 12522.62 73.08 54759.20 88888.00 2014-06-10 04:22:34.500 161 12522.65 73.10 54759.20 88888.00 2014-06-10 04:22:34.625 161 12522.65 73.08 54759.20 88888.00 2014-06-10 04:22:34.750 161 12522.67 73.10 54759.18 88888.00 2014-06-10 04:22:34.875 161 12522.70 73.08 54759.18 88888.00 2014-06-10 04:22:35.000 161 12522.75 73.05 54759.18 88888.00 2014-06-10 04:22:35.125 161 12522.73 73.05 54759.18 88888.00 2014-06-10 04:22:35.250 161 12522.62 73.05 54759.15 88888.00 2014-06-10 04:22:35.375 161 12522.67 73.08 54759.15 88888.00 2014-06-10 04:22:35.500 161 12522.67 73.05 54759.18 88888.00 2014-06-10 04:22:35.625 161 12522.62 73.08 54759.18 88888.00 2014-06-10 04:22:35.750 161 12522.67 73.10 54759.18 88888.00 2014-06-10 04:22:35.875 161 12522.67 73.08 54759.15 88888.00 2014-06-10 04:22:36.000 161 12522.58 73.08 54759.18 88888.00 2014-06-10 04:22:36.125 161 12522.60 73.08 54759.20 88888.00 2014-06-10 04:22:36.250 161 12522.65 73.08 54759.22 88888.00 2014-06-10 04:22:36.375 161 12522.65 73.10 54759.20 88888.00 2014-06-10 04:22:36.500 161 12522.67 73.08 54759.20 88888.00 2014-06-10 04:22:36.625 161 12522.70 73.05 54759.20 88888.00 2014-06-10 04:22:36.750 161 12522.73 73.05 54759.20 88888.00 2014-06-10 04:22:36.875 161 12522.70 73.05 54759.20 88888.00 2014-06-10 04:22:37.000 161 12522.70 73.03 54759.20 88888.00 2014-06-10 04:22:37.125 161 12522.70 73.03 54759.20 88888.00 2014-06-10 04:22:37.250 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:37.375 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:37.500 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:37.625 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:37.750 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:22:37.875 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:22:38.000 161 12522.60 73.05 54759.22 88888.00 2014-06-10 04:22:38.125 161 12522.60 73.08 54759.22 88888.00 2014-06-10 04:22:38.250 161 12522.62 73.08 54759.25 88888.00 2014-06-10 04:22:38.375 161 12522.62 73.08 54759.28 88888.00 2014-06-10 04:22:38.500 161 12522.62 73.05 54759.28 88888.00 2014-06-10 04:22:38.625 161 12522.65 73.10 54759.28 88888.00 2014-06-10 04:22:38.750 161 12522.62 73.10 54759.30 88888.00 2014-06-10 04:22:38.875 161 12522.62 73.08 54759.28 88888.00 2014-06-10 04:22:39.000 161 12522.62 73.08 54759.25 88888.00 2014-06-10 04:22:39.125 161 12522.65 73.08 54759.22 88888.00 2014-06-10 04:22:39.250 161 12522.67 73.08 54759.22 88888.00 2014-06-10 04:22:39.375 161 12522.67 73.08 54759.20 88888.00 2014-06-10 04:22:39.500 161 12522.62 73.05 54759.18 88888.00 2014-06-10 04:22:39.625 161 12522.65 73.03 54759.15 88888.00 2014-06-10 04:22:39.750 161 12522.70 73.05 54759.15 88888.00 2014-06-10 04:22:39.875 161 12522.65 73.05 54759.15 88888.00 2014-06-10 04:22:40.000 161 12522.62 73.08 54759.15 88888.00 2014-06-10 04:22:40.125 161 12522.58 73.10 54759.18 88888.00 2014-06-10 04:22:40.250 161 12522.55 73.10 54759.20 88888.00 2014-06-10 04:22:40.375 161 12522.65 73.05 54759.15 88888.00 2014-06-10 04:22:40.500 161 12522.70 73.05 54759.15 88888.00 2014-06-10 04:22:40.625 161 12522.67 73.05 54759.15 88888.00 2014-06-10 04:22:40.750 161 12522.70 73.05 54759.18 88888.00 2014-06-10 04:22:40.875 161 12522.67 73.10 54759.18 88888.00 2014-06-10 04:22:41.000 161 12522.62 73.05 54759.18 88888.00 2014-06-10 04:22:41.125 161 12522.65 73.08 54759.20 88888.00 2014-06-10 04:22:41.250 161 12522.60 73.03 54759.20 88888.00 2014-06-10 04:22:41.375 161 12522.62 73.03 54759.18 88888.00 2014-06-10 04:22:41.500 161 12522.62 73.03 54759.18 88888.00 2014-06-10 04:22:41.625 161 12522.70 73.05 54759.18 88888.00 2014-06-10 04:22:41.750 161 12522.67 73.00 54759.12 88888.00 2014-06-10 04:22:41.875 161 12522.70 73.00 54759.12 88888.00 2014-06-10 04:22:42.000 161 12522.70 73.05 54759.12 88888.00 2014-06-10 04:22:42.125 161 12522.73 73.05 54759.15 88888.00 2014-06-10 04:22:42.250 161 12522.70 73.03 54759.15 88888.00 2014-06-10 04:22:42.375 161 12522.67 73.00 54759.18 88888.00 2014-06-10 04:22:42.500 161 12522.65 73.03 54759.18 88888.00 2014-06-10 04:22:42.625 161 12522.67 73.03 54759.18 88888.00 2014-06-10 04:22:42.750 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:42.875 161 12522.55 73.05 54759.20 88888.00 2014-06-10 04:22:43.000 161 12522.50 73.05 54759.15 88888.00 2014-06-10 04:22:43.125 161 12522.58 73.05 54759.18 88888.00 2014-06-10 04:22:43.250 161 12522.58 73.05 54759.20 88888.00 2014-06-10 04:22:43.375 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:43.500 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:43.625 161 12522.60 73.05 54759.18 88888.00 2014-06-10 04:22:43.750 161 12522.62 73.05 54759.18 88888.00 2014-06-10 04:22:43.875 161 12522.67 73.05 54759.18 88888.00 2014-06-10 04:22:44.000 161 12522.67 73.03 54759.15 88888.00 2014-06-10 04:22:44.125 161 12522.67 73.00 54759.15 88888.00 2014-06-10 04:22:44.250 161 12522.73 73.00 54759.15 88888.00 2014-06-10 04:22:44.375 161 12522.77 73.03 54759.15 88888.00 2014-06-10 04:22:44.500 161 12522.75 73.05 54759.15 88888.00 2014-06-10 04:22:44.625 161 12522.67 73.08 54759.15 88888.00 2014-06-10 04:22:44.750 161 12522.65 73.08 54759.18 88888.00 2014-06-10 04:22:44.875 161 12522.65 73.03 54759.12 88888.00 2014-06-10 04:22:45.000 161 12522.70 73.03 54759.12 88888.00 2014-06-10 04:22:45.125 161 12522.67 73.05 54759.12 88888.00 2014-06-10 04:22:45.250 161 12522.73 73.05 54759.12 88888.00 2014-06-10 04:22:45.375 161 12522.80 73.08 54759.15 88888.00 2014-06-10 04:22:45.500 161 12522.73 73.05 54759.12 88888.00 2014-06-10 04:22:45.625 161 12522.62 73.05 54759.12 88888.00 2014-06-10 04:22:45.750 161 12522.67 73.08 54759.12 88888.00 2014-06-10 04:22:45.875 161 12522.73 73.05 54759.15 88888.00 2014-06-10 04:22:46.000 161 12522.77 73.03 54759.10 88888.00 2014-06-10 04:22:46.125 161 12522.75 73.05 54759.12 88888.00 2014-06-10 04:22:46.250 161 12522.65 73.05 54759.12 88888.00 2014-06-10 04:22:46.375 161 12522.62 73.03 54759.10 88888.00 2014-06-10 04:22:46.500 161 12522.65 73.03 54759.12 88888.00 2014-06-10 04:22:46.625 161 12522.70 73.05 54759.10 88888.00 2014-06-10 04:22:46.750 161 12522.73 73.05 54759.12 88888.00 2014-06-10 04:22:46.875 161 12522.67 73.08 54759.12 88888.00 2014-06-10 04:22:47.000 161 12522.62 73.00 54759.10 88888.00 2014-06-10 04:22:47.125 161 12522.55 73.00 54759.10 88888.00 2014-06-10 04:22:47.250 161 12522.60 73.05 54759.12 88888.00 2014-06-10 04:22:47.375 161 12522.65 73.03 54759.12 88888.00 2014-06-10 04:22:47.500 161 12522.62 73.00 54759.10 88888.00 2014-06-10 04:22:47.625 161 12522.67 73.05 54759.12 88888.00 2014-06-10 04:22:47.750 161 12522.73 73.05 54759.12 88888.00 2014-06-10 04:22:47.875 161 12522.70 73.00 54759.12 88888.00 2014-06-10 04:22:48.000 161 12522.70 73.05 54759.12 88888.00 2014-06-10 04:22:48.125 161 12522.70 73.08 54759.18 88888.00 2014-06-10 04:22:48.250 161 12522.65 73.03 54759.18 88888.00 2014-06-10 04:22:48.375 161 12522.70 73.05 54759.18 88888.00 2014-06-10 04:22:48.500 161 12522.83 73.10 54759.20 88888.00 2014-06-10 04:22:48.625 161 12522.75 73.05 54759.22 88888.00 2014-06-10 04:22:48.750 161 12522.70 73.05 54759.20 88888.00 2014-06-10 04:22:48.875 161 12522.70 73.05 54759.20 88888.00 2014-06-10 04:22:49.000 161 12522.70 73.03 54759.20 88888.00 2014-06-10 04:22:49.125 161 12522.75 73.08 54759.22 88888.00 2014-06-10 04:22:49.250 161 12522.75 73.05 54759.25 88888.00 2014-06-10 04:22:49.375 161 12522.80 73.05 54759.22 88888.00 2014-06-10 04:22:49.500 161 12522.75 73.05 54759.18 88888.00 2014-06-10 04:22:49.625 161 12522.75 73.08 54759.15 88888.00 2014-06-10 04:22:49.750 161 12522.73 73.03 54759.15 88888.00 2014-06-10 04:22:49.875 161 12522.75 73.05 54759.15 88888.00 2014-06-10 04:22:50.000 161 12522.77 73.05 54759.18 88888.00 2014-06-10 04:22:50.125 161 12522.73 73.05 54759.18 88888.00 2014-06-10 04:22:50.250 161 12522.70 73.08 54759.18 88888.00 2014-06-10 04:22:50.375 161 12522.70 73.08 54759.18 88888.00 2014-06-10 04:22:50.500 161 12522.70 73.05 54759.18 88888.00 2014-06-10 04:22:50.625 161 12522.70 73.08 54759.18 88888.00 2014-06-10 04:22:50.750 161 12522.70 73.05 54759.18 88888.00 2014-06-10 04:22:50.875 161 12522.65 73.03 54759.15 88888.00 2014-06-10 04:22:51.000 161 12522.55 73.03 54759.18 88888.00 2014-06-10 04:22:51.125 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:51.250 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:51.375 161 12522.62 73.05 54759.22 88888.00 2014-06-10 04:22:51.500 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:22:51.625 161 12522.67 73.08 54759.25 88888.00 2014-06-10 04:22:51.750 161 12522.73 73.05 54759.28 88888.00 2014-06-10 04:22:51.875 161 12522.70 73.03 54759.25 88888.00 2014-06-10 04:22:52.000 161 12522.65 73.00 54759.22 88888.00 2014-06-10 04:22:52.125 161 12522.67 73.03 54759.28 88888.00 2014-06-10 04:22:52.250 161 12522.62 73.05 54759.30 88888.00 2014-06-10 04:22:52.375 161 12522.60 73.08 54759.30 88888.00 2014-06-10 04:22:52.500 161 12522.65 73.08 54759.32 88888.00 2014-06-10 04:22:52.625 161 12522.73 73.05 54759.30 88888.00 2014-06-10 04:22:52.750 161 12522.67 73.05 54759.30 88888.00 2014-06-10 04:22:52.875 161 12522.58 73.05 54759.32 88888.00 2014-06-10 04:22:53.000 161 12522.60 73.03 54759.30 88888.00 2014-06-10 04:22:53.125 161 12522.62 73.05 54759.30 88888.00 2014-06-10 04:22:53.250 161 12522.62 73.05 54759.35 88888.00 2014-06-10 04:22:53.375 161 12522.62 73.05 54759.32 88888.00 2014-06-10 04:22:53.500 161 12522.62 73.00 54759.28 88888.00 2014-06-10 04:22:53.625 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:53.750 161 12522.70 73.05 54759.22 88888.00 2014-06-10 04:22:53.875 161 12522.73 73.05 54759.30 88888.00 2014-06-10 04:22:54.000 161 12522.70 73.03 54759.30 88888.00 2014-06-10 04:22:54.125 161 12522.73 73.05 54759.25 88888.00 2014-06-10 04:22:54.250 161 12522.75 73.08 54759.25 88888.00 2014-06-10 04:22:54.375 161 12522.77 73.08 54759.22 88888.00 2014-06-10 04:22:54.500 161 12522.73 73.08 54759.20 88888.00 2014-06-10 04:22:54.625 161 12522.70 73.10 54759.20 88888.00 2014-06-10 04:22:54.750 161 12522.67 73.08 54759.22 88888.00 2014-06-10 04:22:54.875 161 12522.73 73.10 54759.25 88888.00 2014-06-10 04:22:55.000 161 12522.73 73.05 54759.20 88888.00 2014-06-10 04:22:55.125 161 12522.65 73.05 54759.20 88888.00 2014-06-10 04:22:55.250 161 12522.60 73.03 54759.20 88888.00 2014-06-10 04:22:55.375 161 12522.65 73.08 54759.25 88888.00 2014-06-10 04:22:55.500 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:22:55.625 161 12522.67 73.00 54759.25 88888.00 2014-06-10 04:22:55.750 161 12522.70 73.03 54759.22 88888.00 2014-06-10 04:22:55.875 161 12522.67 73.00 54759.22 88888.00 2014-06-10 04:22:56.000 161 12522.62 72.97 54759.22 88888.00 2014-06-10 04:22:56.125 161 12522.60 73.00 54759.20 88888.00 2014-06-10 04:22:56.250 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:22:56.375 161 12522.73 73.05 54759.25 88888.00 2014-06-10 04:22:56.500 161 12522.75 73.03 54759.20 88888.00 2014-06-10 04:22:56.625 161 12522.70 73.05 54759.22 88888.00 2014-06-10 04:22:56.750 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:22:56.875 161 12522.62 73.00 54759.22 88888.00 2014-06-10 04:22:57.000 161 12522.65 73.00 54759.20 88888.00 2014-06-10 04:22:57.125 161 12522.70 72.95 54759.22 88888.00 2014-06-10 04:22:57.250 161 12522.62 73.00 54759.20 88888.00 2014-06-10 04:22:57.375 161 12522.60 73.00 54759.22 88888.00 2014-06-10 04:22:57.500 161 12522.55 73.00 54759.20 88888.00 2014-06-10 04:22:57.625 161 12522.52 73.03 54759.20 88888.00 2014-06-10 04:22:57.750 161 12522.52 73.03 54759.20 88888.00 2014-06-10 04:22:57.875 161 12522.58 73.00 54759.22 88888.00 2014-06-10 04:22:58.000 161 12522.55 73.00 54759.20 88888.00 2014-06-10 04:22:58.125 161 12522.58 73.00 54759.20 88888.00 2014-06-10 04:22:58.250 161 12522.55 73.00 54759.20 88888.00 2014-06-10 04:22:58.375 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:22:58.500 161 12522.55 73.00 54759.22 88888.00 2014-06-10 04:22:58.625 161 12522.52 73.03 54759.20 88888.00 2014-06-10 04:22:58.750 161 12522.50 73.03 54759.20 88888.00 2014-06-10 04:22:58.875 161 12522.50 73.00 54759.18 88888.00 2014-06-10 04:22:59.000 161 12522.48 73.00 54759.20 88888.00 2014-06-10 04:22:59.125 161 12522.48 72.97 54759.22 88888.00 2014-06-10 04:22:59.250 161 12522.45 73.00 54759.20 88888.00 2014-06-10 04:22:59.375 161 12522.48 73.03 54759.22 88888.00 2014-06-10 04:22:59.500 161 12522.50 73.03 54759.20 88888.00 2014-06-10 04:22:59.625 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:22:59.750 161 12522.58 73.05 54759.22 88888.00 2014-06-10 04:22:59.875 161 12522.55 73.03 54759.20 88888.00 2014-06-10 04:23:00.000 161 12522.55 73.03 54759.22 88888.00 2014-06-10 04:23:00.125 161 12522.62 73.03 54759.25 88888.00 2014-06-10 04:23:00.250 161 12522.62 73.05 54759.25 88888.00 2014-06-10 04:23:00.375 161 12522.58 73.03 54759.22 88888.00 2014-06-10 04:23:00.500 161 12522.50 73.00 54759.22 88888.00 2014-06-10 04:23:00.625 161 12522.52 73.00 54759.22 88888.00 2014-06-10 04:23:00.750 161 12522.58 73.00 54759.22 88888.00 2014-06-10 04:23:00.875 161 12522.55 73.00 54759.22 88888.00 2014-06-10 04:23:01.000 161 12522.58 72.97 54759.22 88888.00 2014-06-10 04:23:01.125 161 12522.55 73.00 54759.25 88888.00 2014-06-10 04:23:01.250 161 12522.52 72.97 54759.25 88888.00 2014-06-10 04:23:01.375 161 12522.52 72.95 54759.22 88888.00 2014-06-10 04:23:01.500 161 12522.50 73.00 54759.20 88888.00 2014-06-10 04:23:01.625 161 12522.58 73.00 54759.22 88888.00 2014-06-10 04:23:01.750 161 12522.60 72.97 54759.20 88888.00 2014-06-10 04:23:01.875 161 12522.60 72.97 54759.22 88888.00 2014-06-10 04:23:02.000 161 12522.62 73.00 54759.20 88888.00 2014-06-10 04:23:02.125 161 12522.65 73.00 54759.18 88888.00 2014-06-10 04:23:02.250 161 12522.67 73.00 54759.20 88888.00 2014-06-10 04:23:02.375 161 12522.67 73.03 54759.20 88888.00 2014-06-10 04:23:02.500 161 12522.65 73.00 54759.20 88888.00 2014-06-10 04:23:02.625 161 12522.65 73.00 54759.18 88888.00 2014-06-10 04:23:02.750 161 12522.67 73.00 54759.18 88888.00 2014-06-10 04:23:02.875 161 12522.65 73.00 54759.20 88888.00 2014-06-10 04:23:03.000 161 12522.70 72.97 54759.20 88888.00 2014-06-10 04:23:03.125 161 12522.73 73.00 54759.20 88888.00 2014-06-10 04:23:03.250 161 12522.62 73.00 54759.22 88888.00 2014-06-10 04:23:03.375 161 12522.60 73.03 54759.25 88888.00 2014-06-10 04:23:03.500 161 12522.62 73.03 54759.22 88888.00 2014-06-10 04:23:03.625 161 12522.60 73.03 54759.22 88888.00 2014-06-10 04:23:03.750 161 12522.60 73.00 54759.25 88888.00 2014-06-10 04:23:03.875 161 12522.55 73.05 54759.22 88888.00 2014-06-10 04:23:04.000 161 12522.52 73.03 54759.22 88888.00 2014-06-10 04:23:04.125 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:23:04.250 161 12522.58 73.03 54759.25 88888.00 2014-06-10 04:23:04.375 161 12522.65 72.97 54759.22 88888.00 2014-06-10 04:23:04.500 161 12522.65 73.00 54759.22 88888.00 2014-06-10 04:23:04.625 161 12522.67 73.00 54759.22 88888.00 2014-06-10 04:23:04.750 161 12522.65 72.97 54759.22 88888.00 2014-06-10 04:23:04.875 161 12522.70 73.00 54759.22 88888.00 2014-06-10 04:23:05.000 161 12522.65 73.03 54759.22 88888.00 2014-06-10 04:23:05.125 161 12522.62 73.05 54759.20 88888.00 2014-06-10 04:23:05.250 161 12522.65 73.00 54759.20 88888.00 2014-06-10 04:23:05.375 161 12522.62 72.97 54759.18 88888.00 2014-06-10 04:23:05.500 161 12522.58 73.00 54759.20 88888.00 2014-06-10 04:23:05.625 161 12522.60 73.00 54759.20 88888.00 2014-06-10 04:23:05.750 161 12522.52 73.00 54759.20 88888.00 2014-06-10 04:23:05.875 161 12522.42 72.97 54759.20 88888.00 2014-06-10 04:23:06.000 161 12522.50 73.00 54759.18 88888.00 2014-06-10 04:23:06.125 161 12522.65 72.97 54759.18 88888.00 2014-06-10 04:23:06.250 161 12522.65 72.97 54759.20 88888.00 2014-06-10 04:23:06.375 161 12522.62 72.97 54759.25 88888.00 2014-06-10 04:23:06.500 161 12522.60 73.00 54759.22 88888.00 2014-06-10 04:23:06.625 161 12522.58 72.95 54759.22 88888.00 2014-06-10 04:23:06.750 161 12522.55 73.00 54759.22 88888.00 2014-06-10 04:23:06.875 161 12522.62 73.00 54759.25 88888.00 2014-06-10 04:23:07.000 161 12522.70 73.00 54759.22 88888.00 2014-06-10 04:23:07.125 161 12522.70 73.00 54759.22 88888.00 2014-06-10 04:23:07.250 161 12522.62 73.00 54759.22 88888.00 2014-06-10 04:23:07.375 161 12522.60 73.00 54759.22 88888.00 2014-06-10 04:23:07.500 161 12522.55 73.00 54759.22 88888.00 2014-06-10 04:23:07.625 161 12522.58 73.00 54759.22 88888.00 2014-06-10 04:23:07.750 161 12522.65 73.00 54759.22 88888.00 2014-06-10 04:23:07.875 161 12522.58 73.00 54759.25 88888.00 2014-06-10 04:23:08.000 161 12522.52 73.00 54759.25 88888.00 2014-06-10 04:23:08.125 161 12522.55 72.97 54759.28 88888.00 2014-06-10 04:23:08.250 161 12522.52 72.97 54759.30 88888.00 2014-06-10 04:23:08.375 161 12522.60 72.97 54759.32 88888.00 2014-06-10 04:23:08.500 161 12522.60 72.97 54759.32 88888.00 2014-06-10 04:23:08.625 161 12522.52 72.97 54759.30 88888.00 2014-06-10 04:23:08.750 161 12522.52 72.95 54759.32 88888.00 2014-06-10 04:23:08.875 161 12522.50 72.97 54759.30 88888.00 2014-06-10 04:23:09.000 161 12522.50 73.00 54759.28 88888.00 2014-06-10 04:23:09.125 161 12522.52 73.03 54759.35 88888.00 2014-06-10 04:23:09.250 161 12522.48 72.97 54759.35 88888.00 2014-06-10 04:23:09.375 161 12522.48 72.92 54759.35 88888.00 2014-06-10 04:23:09.500 161 12522.48 72.97 54759.30 88888.00 2014-06-10 04:23:09.625 161 12522.48 73.00 54759.30 88888.00 2014-06-10 04:23:09.750 161 12522.50 73.00 54759.35 88888.00 2014-06-10 04:23:09.875 161 12522.52 72.97 54759.32 88888.00 2014-06-10 04:23:10.000 161 12522.50 72.95 54759.32 88888.00 2014-06-10 04:23:10.125 161 12522.48 72.95 54759.32 88888.00 2014-06-10 04:23:10.250 161 12522.45 72.92 54759.32 88888.00 2014-06-10 04:23:10.375 161 12522.48 72.95 54759.32 88888.00 2014-06-10 04:23:10.500 161 12522.45 72.97 54759.35 88888.00 2014-06-10 04:23:10.625 161 12522.42 72.95 54759.32 88888.00 2014-06-10 04:23:10.750 161 12522.48 73.00 54759.30 88888.00 2014-06-10 04:23:10.875 161 12522.52 72.97 54759.32 88888.00 2014-06-10 04:23:11.000 161 12522.58 73.00 54759.32 88888.00 2014-06-10 04:23:11.125 161 12522.52 72.97 54759.32 88888.00 2014-06-10 04:23:11.250 161 12522.55 72.95 54759.32 88888.00 2014-06-10 04:23:11.375 161 12522.55 72.97 54759.32 88888.00 2014-06-10 04:23:11.500 161 12522.48 72.95 54759.32 88888.00 2014-06-10 04:23:11.625 161 12522.42 72.92 54759.30 88888.00 2014-06-10 04:23:11.750 161 12522.42 72.92 54759.32 88888.00 2014-06-10 04:23:11.875 161 12522.45 72.95 54759.35 88888.00 2014-06-10 04:23:12.000 161 12522.52 73.00 54759.35 88888.00 2014-06-10 04:23:12.125 161 12522.58 72.97 54759.32 88888.00 2014-06-10 04:23:12.250 161 12522.52 72.95 54759.32 88888.00 2014-06-10 04:23:12.375 161 12522.50 72.97 54759.32 88888.00 2014-06-10 04:23:12.500 161 12522.50 72.95 54759.35 88888.00 2014-06-10 04:23:12.625 161 12522.52 72.97 54759.35 88888.00 2014-06-10 04:23:12.750 161 12522.55 72.92 54759.38 88888.00 2014-06-10 04:23:12.875 161 12522.55 72.95 54759.32 88888.00 2014-06-10 04:23:13.000 161 12522.52 72.95 54759.35 88888.00 2014-06-10 04:23:13.125 161 12522.45 72.92 54759.38 88888.00 2014-06-10 04:23:13.250 161 12522.52 72.90 54759.40 88888.00 2014-06-10 04:23:13.375 161 12522.55 72.92 54759.40 88888.00 2014-06-10 04:23:13.500 161 12522.50 72.92 54759.43 88888.00 2014-06-10 04:23:13.625 161 12522.45 72.95 54759.43 88888.00 2014-06-10 04:23:13.750 161 12522.48 72.92 54759.40 88888.00 2014-06-10 04:23:13.875 161 12522.52 72.90 54759.38 88888.00 2014-06-10 04:23:14.000 161 12522.60 72.90 54759.40 88888.00 2014-06-10 04:23:14.125 161 12522.58 72.90 54759.40 88888.00 2014-06-10 04:23:14.250 161 12522.52 72.90 54759.38 88888.00 2014-06-10 04:23:14.375 161 12522.55 72.92 54759.38 88888.00 2014-06-10 04:23:14.500 161 12522.50 72.92 54759.38 88888.00 2014-06-10 04:23:14.625 161 12522.55 72.90 54759.38 88888.00 2014-06-10 04:23:14.750 161 12522.58 72.92 54759.40 88888.00 2014-06-10 04:23:14.875 161 12522.60 72.92 54759.40 88888.00 2014-06-10 04:23:15.000 161 12522.58 72.92 54759.40 88888.00 2014-06-10 04:23:15.125 161 12522.50 72.95 54759.43 88888.00 2014-06-10 04:23:15.250 161 12522.52 72.88 54759.40 88888.00 2014-06-10 04:23:15.375 161 12522.58 72.95 54759.38 88888.00 2014-06-10 04:23:15.500 161 12522.58 72.97 54759.40 88888.00 2014-06-10 04:23:15.625 161 12522.58 72.95 54759.40 88888.00 2014-06-10 04:23:15.750 161 12522.52 72.92 54759.38 88888.00 2014-06-10 04:23:15.875 161 12522.45 72.88 54759.38 88888.00 2014-06-10 04:23:16.000 161 12522.42 72.90 54759.35 88888.00 2014-06-10 04:23:16.125 161 12522.50 72.92 54759.35 88888.00 2014-06-10 04:23:16.250 161 12522.52 72.95 54759.38 88888.00 2014-06-10 04:23:16.375 161 12522.52 72.95 54759.45 88888.00 2014-06-10 04:23:16.500 161 12522.45 72.92 54759.43 88888.00 2014-06-10 04:23:16.625 161 12522.45 72.88 54759.35 88888.00 2014-06-10 04:23:16.750 161 12522.48 72.90 54759.30 88888.00 2014-06-10 04:23:16.875 161 12522.45 72.90 54759.28 88888.00 2014-06-10 04:23:17.000 161 12522.45 72.85 54759.28 88888.00 2014-06-10 04:23:17.125 161 12522.55 72.90 54759.30 88888.00 2014-06-10 04:23:17.250 161 12522.52 72.92 54759.32 88888.00 2014-06-10 04:23:17.375 161 12522.50 72.92 54759.28 88888.00 2014-06-10 04:23:17.500 161 12522.45 72.90 54759.28 88888.00 2014-06-10 04:23:17.625 161 12522.50 72.88 54759.28 88888.00 2014-06-10 04:23:17.750 161 12522.60 72.88 54759.28 88888.00 2014-06-10 04:23:17.875 161 12522.55 72.90 54759.28 88888.00 2014-06-10 04:23:18.000 161 12522.55 72.95 54759.25 88888.00 2014-06-10 04:23:18.125 161 12522.60 72.95 54759.30 88888.00 2014-06-10 04:23:18.250 161 12522.58 72.90 54759.32 88888.00 2014-06-10 04:23:18.375 161 12522.52 72.88 54759.30 88888.00 2014-06-10 04:23:18.500 161 12522.45 72.88 54759.25 88888.00 2014-06-10 04:23:18.625 161 12522.40 72.88 54759.25 88888.00 2014-06-10 04:23:18.750 161 12522.42 72.85 54759.28 88888.00 2014-06-10 04:23:18.875 161 12522.42 72.85 54759.28 88888.00 2014-06-10 04:23:19.000 161 12522.40 72.88 54759.28 88888.00 2014-06-10 04:23:19.125 161 12522.45 72.90 54759.30 88888.00 2014-06-10 04:23:19.250 161 12522.45 72.92 54759.32 88888.00 2014-06-10 04:23:19.375 161 12522.45 72.88 54759.30 88888.00 2014-06-10 04:23:19.500 161 12522.42 72.88 54759.28 88888.00 2014-06-10 04:23:19.625 161 12522.45 72.88 54759.28 88888.00 2014-06-10 04:23:19.750 161 12522.40 72.90 54759.28 88888.00 2014-06-10 04:23:19.875 161 12522.40 72.88 54759.25 88888.00 2014-06-10 04:23:20.000 161 12522.42 72.88 54759.28 88888.00 2014-06-10 04:23:20.125 161 12522.42 72.88 54759.30 88888.00 2014-06-10 04:23:20.250 161 12522.38 72.90 54759.30 88888.00 2014-06-10 04:23:20.375 161 12522.40 72.88 54759.32 88888.00 2014-06-10 04:23:20.500 161 12522.42 72.88 54759.32 88888.00 2014-06-10 04:23:20.625 161 12522.45 72.88 54759.32 88888.00 2014-06-10 04:23:20.750 161 12522.45 72.85 54759.30 88888.00 2014-06-10 04:23:20.875 161 12522.45 72.88 54759.30 88888.00 2014-06-10 04:23:21.000 161 12522.40 72.85 54759.25 88888.00 2014-06-10 04:23:21.125 161 12522.40 72.88 54759.28 88888.00 2014-06-10 04:23:21.250 161 12522.42 72.88 54759.30 88888.00 2014-06-10 04:23:21.375 161 12522.48 72.88 54759.32 88888.00 2014-06-10 04:23:21.500 161 12522.42 72.85 54759.30 88888.00 2014-06-10 04:23:21.625 161 12522.42 72.85 54759.30 88888.00 2014-06-10 04:23:21.750 161 12522.38 72.90 54759.30 88888.00 2014-06-10 04:23:21.875 161 12522.38 72.90 54759.30 88888.00 2014-06-10 04:23:22.000 161 12522.40 72.88 54759.28 88888.00 2014-06-10 04:23:22.125 161 12522.40 72.88 54759.28 88888.00 2014-06-10 04:23:22.250 161 12522.38 72.85 54759.28 88888.00 2014-06-10 04:23:22.375 161 12522.42 72.85 54759.22 88888.00 2014-06-10 04:23:22.500 161 12522.42 72.88 54759.22 88888.00 2014-06-10 04:23:22.625 161 12522.42 72.88 54759.25 88888.00 2014-06-10 04:23:22.750 161 12522.40 72.90 54759.28 88888.00 2014-06-10 04:23:22.875 161 12522.40 72.88 54759.28 88888.00 2014-06-10 04:23:23.000 161 12522.40 72.85 54759.25 88888.00 2014-06-10 04:23:23.125 161 12522.40 72.85 54759.25 88888.00 2014-06-10 04:23:23.250 161 12522.38 72.83 54759.28 88888.00 2014-06-10 04:23:23.375 161 12522.38 72.83 54759.28 88888.00 2014-06-10 04:23:23.500 161 12522.40 72.85 54759.28 88888.00 2014-06-10 04:23:23.625 161 12522.40 72.85 54759.25 88888.00 2014-06-10 04:23:23.750 161 12522.33 72.85 54759.25 88888.00 2014-06-10 04:23:23.875 161 12522.33 72.85 54759.25 88888.00 2014-06-10 04:23:24.000 161 12522.38 72.85 54759.25 88888.00 2014-06-10 04:23:24.125 161 12522.42 72.85 54759.28 88888.00 2014-06-10 04:23:24.250 161 12522.38 72.83 54759.32 88888.00 2014-06-10 04:23:24.375 161 12522.35 72.85 54759.35 88888.00 2014-06-10 04:23:24.500 161 12522.30 72.83 54759.32 88888.00 2014-06-10 04:23:24.625 161 12522.25 72.83 54759.30 88888.00 2014-06-10 04:23:24.750 161 12522.35 72.85 54759.30 88888.00 2014-06-10 04:23:24.875 161 12522.40 72.85 54759.32 88888.00 2014-06-10 04:23:25.000 161 12522.35 72.85 54759.30 88888.00 2014-06-10 04:23:25.125 161 12522.30 72.85 54759.30 88888.00 2014-06-10 04:23:25.250 161 12522.20 72.83 54759.32 88888.00 2014-06-10 04:23:25.375 161 12522.23 72.83 54759.30 88888.00 2014-06-10 04:23:25.500 161 12522.27 72.85 54759.30 88888.00 2014-06-10 04:23:25.625 161 12522.33 72.90 54759.30 88888.00 2014-06-10 04:23:25.750 161 12522.35 72.90 54759.35 88888.00 2014-06-10 04:23:25.875 161 12522.35 72.88 54759.32 88888.00 2014-06-10 04:23:26.000 161 12522.33 72.83 54759.30 88888.00 2014-06-10 04:23:26.125 161 12522.30 72.83 54759.32 88888.00 2014-06-10 04:23:26.250 161 12522.27 72.85 54759.32 88888.00 2014-06-10 04:23:26.375 161 12522.33 72.83 54759.30 88888.00 2014-06-10 04:23:26.500 161 12522.33 72.83 54759.30 88888.00 2014-06-10 04:23:26.625 161 12522.30 72.83 54759.32 88888.00 2014-06-10 04:23:26.750 161 12522.23 72.83 54759.32 88888.00 2014-06-10 04:23:26.875 161 12522.25 72.85 54759.32 88888.00 2014-06-10 04:23:27.000 161 12522.30 72.85 54759.35 88888.00 2014-06-10 04:23:27.125 161 12522.33 72.83 54759.35 88888.00 2014-06-10 04:23:27.250 161 12522.33 72.83 54759.32 88888.00 2014-06-10 04:23:27.375 161 12522.33 72.85 54759.30 88888.00 2014-06-10 04:23:27.500 161 12522.30 72.85 54759.32 88888.00 2014-06-10 04:23:27.625 161 12522.30 72.85 54759.32 88888.00 2014-06-10 04:23:27.750 161 12522.42 72.85 54759.32 88888.00 2014-06-10 04:23:27.875 161 12522.48 72.83 54759.32 88888.00 2014-06-10 04:23:28.000 161 12522.45 72.85 54759.32 88888.00 2014-06-10 04:23:28.125 161 12522.38 72.85 54759.35 88888.00 2014-06-10 04:23:28.250 161 12522.25 72.85 54759.30 88888.00 2014-06-10 04:23:28.375 161 12522.25 72.85 54759.30 88888.00 2014-06-10 04:23:28.500 161 12522.25 72.83 54759.32 88888.00 2014-06-10 04:23:28.625 161 12522.20 72.85 54759.35 88888.00 2014-06-10 04:23:28.750 161 12522.17 72.83 54759.32 88888.00 2014-06-10 04:23:28.875 161 12522.20 72.83 54759.32 88888.00 2014-06-10 04:23:29.000 161 12522.25 72.83 54759.30 88888.00 2014-06-10 04:23:29.125 161 12522.23 72.83 54759.30 88888.00 2014-06-10 04:23:29.250 161 12522.20 72.85 54759.32 88888.00 2014-06-10 04:23:29.375 161 12522.25 72.83 54759.28 88888.00 2014-06-10 04:23:29.500 161 12522.17 72.83 54759.30 88888.00 2014-06-10 04:23:29.625 161 12522.12 72.85 54759.35 88888.00 2014-06-10 04:23:29.750 161 12522.15 72.85 54759.35 88888.00 2014-06-10 04:23:29.875 161 12522.20 72.83 54759.38 88888.00 2014-06-10 04:23:30.000 161 12522.17 72.85 54759.38 88888.00 2014-06-10 04:23:30.125 161 12522.12 72.83 54759.40 88888.00 2014-06-10 04:23:30.250 161 12522.10 72.80 54759.40 88888.00 2014-06-10 04:23:30.375 161 12522.20 72.78 54759.38 88888.00 2014-06-10 04:23:30.500 161 12522.25 72.78 54759.43 88888.00 2014-06-10 04:23:30.625 161 12522.25 72.83 54759.43 88888.00 2014-06-10 04:23:30.750 161 12522.23 72.85 54759.43 88888.00 2014-06-10 04:23:30.875 161 12522.20 72.83 54759.45 88888.00 2014-06-10 04:23:31.000 161 12522.17 72.80 54759.40 88888.00 2014-06-10 04:23:31.125 161 12522.10 72.78 54759.40 88888.00 2014-06-10 04:23:31.250 161 12522.08 72.78 54759.40 88888.00 2014-06-10 04:23:31.375 161 12522.12 72.83 54759.40 88888.00 2014-06-10 04:23:31.500 161 12522.12 72.83 54759.43 88888.00 2014-06-10 04:23:31.625 161 12522.15 72.83 54759.47 88888.00 2014-06-10 04:23:31.750 161 12522.15 72.80 54759.45 88888.00 2014-06-10 04:23:31.875 161 12522.17 72.85 54759.45 88888.00 2014-06-10 04:23:32.000 161 12522.23 72.83 54759.45 88888.00 2014-06-10 04:23:32.125 161 12522.20 72.83 54759.45 88888.00 2014-06-10 04:23:32.250 161 12522.20 72.85 54759.45 88888.00 2014-06-10 04:23:32.375 161 12522.25 72.83 54759.43 88888.00 2014-06-10 04:23:32.500 161 12522.25 72.83 54759.43 88888.00 2014-06-10 04:23:32.625 161 12522.27 72.83 54759.43 88888.00 2014-06-10 04:23:32.750 161 12522.33 72.80 54759.40 88888.00 2014-06-10 04:23:32.875 161 12522.30 72.78 54759.43 88888.00 2014-06-10 04:23:33.000 161 12522.30 72.80 54759.43 88888.00 2014-06-10 04:23:33.125 161 12522.35 72.80 54759.45 88888.00 2014-06-10 04:23:33.250 161 12522.25 72.80 54759.40 88888.00 2014-06-10 04:23:33.375 161 12522.27 72.83 54759.40 88888.00 2014-06-10 04:23:33.500 161 12522.27 72.83 54759.43 88888.00 2014-06-10 04:23:33.625 161 12522.17 72.83 54759.43 88888.00 2014-06-10 04:23:33.750 161 12522.10 72.80 54759.43 88888.00 2014-06-10 04:23:33.875 161 12522.15 72.80 54759.43 88888.00 2014-06-10 04:23:34.000 161 12522.25 72.78 54759.38 88888.00 2014-06-10 04:23:34.125 161 12522.25 72.80 54759.43 88888.00 2014-06-10 04:23:34.250 161 12522.25 72.80 54759.43 88888.00 2014-06-10 04:23:34.375 161 12522.25 72.80 54759.43 88888.00 2014-06-10 04:23:34.500 161 12522.20 72.78 54759.45 88888.00 2014-06-10 04:23:34.625 161 12522.17 72.80 54759.40 88888.00 2014-06-10 04:23:34.750 161 12522.25 72.80 54759.40 88888.00 2014-06-10 04:23:34.875 161 12522.30 72.78 54759.40 88888.00 2014-06-10 04:23:35.000 161 12522.30 72.78 54759.43 88888.00 2014-06-10 04:23:35.125 161 12522.35 72.80 54759.47 88888.00 2014-06-10 04:23:35.250 161 12522.33 72.80 54759.50 88888.00 2014-06-10 04:23:35.375 161 12522.25 72.80 54759.50 88888.00 2014-06-10 04:23:35.500 161 12522.17 72.78 54759.45 88888.00 2014-06-10 04:23:35.625 161 12522.17 72.78 54759.43 88888.00 2014-06-10 04:23:35.750 161 12522.20 72.78 54759.43 88888.00 2014-06-10 04:23:35.875 161 12522.25 72.80 54759.43 88888.00 2014-06-10 04:23:36.000 161 12522.30 72.80 54759.40 88888.00 2014-06-10 04:23:36.125 161 12522.33 72.78 54759.40 88888.00 2014-06-10 04:23:36.250 161 12522.33 72.78 54759.40 88888.00 2014-06-10 04:23:36.375 161 12522.25 72.78 54759.43 88888.00 2014-06-10 04:23:36.500 161 12522.15 72.78 54759.43 88888.00 2014-06-10 04:23:36.625 161 12522.12 72.80 54759.43 88888.00 2014-06-10 04:23:36.750 161 12522.20 72.78 54759.43 88888.00 2014-06-10 04:23:36.875 161 12522.27 72.78 54759.43 88888.00 2014-06-10 04:23:37.000 161 12522.25 72.78 54759.43 88888.00 2014-06-10 04:23:37.125 161 12522.27 72.78 54759.45 88888.00 2014-06-10 04:23:37.250 161 12522.17 72.75 54759.45 88888.00 2014-06-10 04:23:37.375 161 12522.17 72.78 54759.45 88888.00 2014-06-10 04:23:37.500 161 12522.20 72.72 54759.43 88888.00 2014-06-10 04:23:37.625 161 12522.17 72.75 54759.45 88888.00 2014-06-10 04:23:37.750 161 12522.17 72.75 54759.47 88888.00 2014-06-10 04:23:37.875 161 12522.15 72.75 54759.43 88888.00 2014-06-10 04:23:38.000 161 12522.20 72.78 54759.38 88888.00 2014-06-10 04:23:38.125 161 12522.20 72.78 54759.35 88888.00 2014-06-10 04:23:38.250 161 12522.17 72.75 54759.35 88888.00 2014-06-10 04:23:38.375 161 12522.17 72.75 54759.35 88888.00 2014-06-10 04:23:38.500 161 12522.15 72.78 54759.35 88888.00 2014-06-10 04:23:38.625 161 12522.15 72.78 54759.38 88888.00 2014-06-10 04:23:38.750 161 12522.17 72.78 54759.40 88888.00 2014-06-10 04:23:38.875 161 12522.15 72.78 54759.45 88888.00 2014-06-10 04:23:39.000 161 12522.12 72.78 54759.47 88888.00 2014-06-10 04:23:39.125 161 12522.20 72.75 54759.50 88888.00 2014-06-10 04:23:39.250 161 12522.17 72.75 54759.47 88888.00 2014-06-10 04:23:39.375 161 12522.17 72.78 54759.47 88888.00 2014-06-10 04:23:39.500 161 12522.17 72.78 54759.47 88888.00 2014-06-10 04:23:39.625 161 12522.15 72.78 54759.50 88888.00 2014-06-10 04:23:39.750 161 12522.12 72.78 54759.47 88888.00 2014-06-10 04:23:39.875 161 12522.15 72.78 54759.50 88888.00 2014-06-10 04:23:40.000 161 12522.12 72.75 54759.50 88888.00 2014-06-10 04:23:40.125 161 12522.12 72.75 54759.47 88888.00 2014-06-10 04:23:40.250 161 12522.10 72.72 54759.45 88888.00 2014-06-10 04:23:40.375 161 12522.12 72.75 54759.47 88888.00 2014-06-10 04:23:40.500 161 12522.17 72.78 54759.47 88888.00 2014-06-10 04:23:40.625 161 12522.20 72.75 54759.45 88888.00 2014-06-10 04:23:40.750 161 12522.15 72.75 54759.40 88888.00 2014-06-10 04:23:40.875 161 12522.10 72.78 54759.43 88888.00 2014-06-10 04:23:41.000 161 12522.10 72.78 54759.47 88888.00 2014-06-10 04:23:41.125 161 12522.17 72.78 54759.47 88888.00 2014-06-10 04:23:41.250 161 12522.20 72.72 54759.43 88888.00 2014-06-10 04:23:41.375 161 12522.20 72.72 54759.45 88888.00 2014-06-10 04:23:41.500 161 12522.15 72.75 54759.45 88888.00 2014-06-10 04:23:41.625 161 12522.20 72.75 54759.43 88888.00 2014-06-10 04:23:41.750 161 12522.23 72.75 54759.45 88888.00 2014-06-10 04:23:41.875 161 12522.12 72.75 54759.43 88888.00 2014-06-10 04:23:42.000 161 12522.05 72.78 54759.45 88888.00 2014-06-10 04:23:42.125 161 12522.02 72.78 54759.45 88888.00 2014-06-10 04:23:42.250 161 12522.00 72.72 54759.43 88888.00 2014-06-10 04:23:42.375 161 12522.00 72.72 54759.40 88888.00 2014-06-10 04:23:42.500 161 12522.00 72.75 54759.35 88888.00 2014-06-10 04:23:42.625 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:42.750 161 12522.10 72.75 54759.35 88888.00 2014-06-10 04:23:42.875 161 12522.10 72.72 54759.35 88888.00 2014-06-10 04:23:43.000 161 12522.12 72.75 54759.35 88888.00 2014-06-10 04:23:43.125 161 12522.12 72.75 54759.32 88888.00 2014-06-10 04:23:43.250 161 12522.08 72.72 54759.32 88888.00 2014-06-10 04:23:43.375 161 12522.10 72.75 54759.38 88888.00 2014-06-10 04:23:43.500 161 12522.10 72.75 54759.38 88888.00 2014-06-10 04:23:43.625 161 12522.05 72.75 54759.35 88888.00 2014-06-10 04:23:43.750 161 12522.05 72.75 54759.32 88888.00 2014-06-10 04:23:43.875 161 12522.08 72.75 54759.32 88888.00 2014-06-10 04:23:44.000 161 12522.05 72.72 54759.32 88888.00 2014-06-10 04:23:44.125 161 12522.00 72.75 54759.30 88888.00 2014-06-10 04:23:44.250 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:44.375 161 12522.10 72.75 54759.32 88888.00 2014-06-10 04:23:44.500 161 12522.10 72.75 54759.32 88888.00 2014-06-10 04:23:44.625 161 12522.05 72.75 54759.32 88888.00 2014-06-10 04:23:44.750 161 12522.10 72.75 54759.32 88888.00 2014-06-10 04:23:44.875 161 12522.15 72.75 54759.32 88888.00 2014-06-10 04:23:45.000 161 12522.10 72.72 54759.30 88888.00 2014-06-10 04:23:45.125 161 12522.10 72.75 54759.35 88888.00 2014-06-10 04:23:45.250 161 12522.08 72.75 54759.32 88888.00 2014-06-10 04:23:45.375 161 12522.08 72.75 54759.32 88888.00 2014-06-10 04:23:45.500 161 12522.05 72.72 54759.30 88888.00 2014-06-10 04:23:45.625 161 12522.02 72.75 54759.35 88888.00 2014-06-10 04:23:45.750 161 12522.02 72.75 54759.32 88888.00 2014-06-10 04:23:45.875 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:46.000 161 12522.02 72.72 54759.28 88888.00 2014-06-10 04:23:46.125 161 12521.98 72.70 54759.30 88888.00 2014-06-10 04:23:46.250 161 12521.98 72.70 54759.30 88888.00 2014-06-10 04:23:46.375 161 12522.02 72.72 54759.32 88888.00 2014-06-10 04:23:46.500 161 12522.05 72.72 54759.32 88888.00 2014-06-10 04:23:46.625 161 12522.05 72.72 54759.32 88888.00 2014-06-10 04:23:46.750 161 12522.00 72.70 54759.28 88888.00 2014-06-10 04:23:46.875 161 12522.02 72.70 54759.28 88888.00 2014-06-10 04:23:47.000 161 12522.12 72.72 54759.30 88888.00 2014-06-10 04:23:47.125 161 12522.17 72.75 54759.35 88888.00 2014-06-10 04:23:47.250 161 12522.05 72.70 54759.32 88888.00 2014-06-10 04:23:47.375 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:47.500 161 12522.00 72.75 54759.30 88888.00 2014-06-10 04:23:47.625 161 12522.00 72.70 54759.28 88888.00 2014-06-10 04:23:47.750 161 12522.00 72.70 54759.28 88888.00 2014-06-10 04:23:47.875 161 12522.05 72.72 54759.28 88888.00 2014-06-10 04:23:48.000 161 12522.08 72.75 54759.28 88888.00 2014-06-10 04:23:48.125 161 12522.05 72.75 54759.32 88888.00 2014-06-10 04:23:48.250 161 12522.08 72.70 54759.32 88888.00 2014-06-10 04:23:48.375 161 12522.12 72.72 54759.32 88888.00 2014-06-10 04:23:48.500 161 12522.12 72.78 54759.32 88888.00 2014-06-10 04:23:48.625 161 12522.15 72.75 54759.35 88888.00 2014-06-10 04:23:48.750 161 12522.12 72.78 54759.35 88888.00 2014-06-10 04:23:48.875 161 12522.08 72.75 54759.35 88888.00 2014-06-10 04:23:49.000 161 12522.05 72.75 54759.35 88888.00 2014-06-10 04:23:49.125 161 12522.02 72.72 54759.32 88888.00 2014-06-10 04:23:49.250 161 12522.00 72.70 54759.32 88888.00 2014-06-10 04:23:49.375 161 12522.02 72.72 54759.32 88888.00 2014-06-10 04:23:49.500 161 12522.05 72.75 54759.32 88888.00 2014-06-10 04:23:49.625 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:49.750 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:49.875 161 12522.10 72.75 54759.32 88888.00 2014-06-10 04:23:50.000 161 12522.08 72.75 54759.32 88888.00 2014-06-10 04:23:50.125 161 12522.02 72.72 54759.32 88888.00 2014-06-10 04:23:50.250 161 12522.00 72.72 54759.32 88888.00 2014-06-10 04:23:50.375 161 12522.05 72.75 54759.32 88888.00 2014-06-10 04:23:50.500 161 12522.02 72.75 54759.30 88888.00 2014-06-10 04:23:50.625 161 12522.02 72.72 54759.30 88888.00 2014-06-10 04:23:50.750 161 12522.08 72.72 54759.30 88888.00 2014-06-10 04:23:50.875 161 12522.05 72.75 54759.22 88888.00 2014-06-10 04:23:51.000 161 12522.02 72.75 54759.25 88888.00 2014-06-10 04:23:51.125 161 12522.15 72.78 54759.40 88888.00 2014-06-10 04:23:51.250 161 12522.12 72.78 54759.45 88888.00 2014-06-10 04:23:51.375 161 12522.05 72.75 54759.45 88888.00 2014-06-10 04:23:51.500 161 12522.02 72.75 54759.40 88888.00 2014-06-10 04:23:51.625 161 12522.02 72.75 54759.38 88888.00 2014-06-10 04:23:51.750 161 12522.02 72.75 54759.40 88888.00 2014-06-10 04:23:51.875 161 12522.02 72.75 54759.43 88888.00 2014-06-10 04:23:52.000 161 12522.02 72.72 54759.40 88888.00 2014-06-10 04:23:52.125 161 12522.00 72.72 54759.43 88888.00 2014-06-10 04:23:52.250 161 12521.92 72.75 54759.43 88888.00 2014-06-10 04:23:52.375 161 12522.00 72.75 54759.45 88888.00 2014-06-10 04:23:52.500 161 12522.02 72.72 54759.43 88888.00 2014-06-10 04:23:52.625 161 12521.98 72.75 54759.43 88888.00 2014-06-10 04:23:52.750 161 12521.95 72.78 54759.43 88888.00 2014-06-10 04:23:52.875 161 12521.98 72.78 54759.43 88888.00 2014-06-10 04:23:53.000 161 12521.98 72.78 54759.38 88888.00 2014-06-10 04:23:53.125 161 12521.90 72.75 54759.40 88888.00 2014-06-10 04:23:53.250 161 12521.85 72.78 54759.40 88888.00 2014-06-10 04:23:53.375 161 12521.88 72.78 54759.40 88888.00 2014-06-10 04:23:53.500 161 12521.90 72.75 54759.40 88888.00 2014-06-10 04:23:53.625 161 12521.98 72.78 54759.43 88888.00 2014-06-10 04:23:53.750 161 12521.98 72.75 54759.40 88888.00 2014-06-10 04:23:53.875 161 12521.92 72.75 54759.43 88888.00 2014-06-10 04:23:54.000 161 12521.95 72.72 54759.43 88888.00 2014-06-10 04:23:54.125 161 12522.00 72.75 54759.45 88888.00 2014-06-10 04:23:54.250 161 12522.02 72.75 54759.45 88888.00 2014-06-10 04:23:54.375 161 12522.00 72.75 54759.45 88888.00 2014-06-10 04:23:54.500 161 12521.98 72.72 54759.43 88888.00 2014-06-10 04:23:54.625 161 12521.95 72.75 54759.43 88888.00 2014-06-10 04:23:54.750 161 12521.98 72.78 54759.47 88888.00 2014-06-10 04:23:54.875 161 12521.98 72.75 54759.47 88888.00 2014-06-10 04:23:55.000 161 12521.92 72.72 54759.45 88888.00 2014-06-10 04:23:55.125 161 12521.95 72.72 54759.45 88888.00 2014-06-10 04:23:55.250 161 12521.92 72.72 54759.47 88888.00 2014-06-10 04:23:55.375 161 12521.95 72.75 54759.47 88888.00 2014-06-10 04:23:55.500 161 12521.92 72.75 54759.45 88888.00 2014-06-10 04:23:55.625 161 12522.00 72.75 54759.45 88888.00 2014-06-10 04:23:55.750 161 12522.00 72.78 54759.45 88888.00 2014-06-10 04:23:55.875 161 12521.98 72.78 54759.47 88888.00 2014-06-10 04:23:56.000 161 12522.00 72.75 54759.45 88888.00 2014-06-10 04:23:56.125 161 12522.05 72.72 54759.45 88888.00 2014-06-10 04:23:56.250 161 12521.95 72.70 54759.43 88888.00 2014-06-10 04:23:56.375 161 12521.92 72.75 54759.45 88888.00 2014-06-10 04:23:56.500 161 12521.98 72.75 54759.45 88888.00 2014-06-10 04:23:56.625 161 12521.98 72.78 54759.45 88888.00 2014-06-10 04:23:56.750 161 12521.90 72.75 54759.45 88888.00 2014-06-10 04:23:56.875 161 12521.92 72.70 54759.43 88888.00 2014-06-10 04:23:57.000 161 12521.90 72.70 54759.45 88888.00 2014-06-10 04:23:57.125 161 12521.88 72.75 54759.47 88888.00 2014-06-10 04:23:57.250 161 12521.88 72.72 54759.47 88888.00 2014-06-10 04:23:57.375 161 12521.83 72.70 54759.45 88888.00 2014-06-10 04:23:57.500 161 12521.92 72.70 54759.43 88888.00 2014-06-10 04:23:57.625 161 12522.02 72.70 54759.43 88888.00 2014-06-10 04:23:57.750 161 12521.95 72.72 54759.43 88888.00 2014-06-10 04:23:57.875 161 12521.85 72.72 54759.40 88888.00 2014-06-10 04:23:58.000 161 12521.92 72.70 54759.40 88888.00 2014-06-10 04:23:58.125 161 12522.00 72.72 54759.40 88888.00 2014-06-10 04:23:58.250 161 12521.95 72.72 54759.43 88888.00 2014-06-10 04:23:58.375 161 12521.92 72.72 54759.40 88888.00 2014-06-10 04:23:58.500 161 12521.92 72.72 54759.40 88888.00 2014-06-10 04:23:58.625 161 12521.95 72.72 54759.28 88888.00 2014-06-10 04:23:58.750 161 12522.00 72.70 54759.22 88888.00 2014-06-10 04:23:58.875 161 12522.02 72.70 54759.25 88888.00 2014-06-10 04:23:59.000 161 12522.10 72.72 54759.25 88888.00 2014-06-10 04:23:59.125 161 12522.12 72.70 54759.28 88888.00 2014-06-10 04:23:59.250 161 12522.05 72.72 54759.30 88888.00 2014-06-10 04:23:59.375 161 12522.05 72.72 54759.30 88888.00 2014-06-10 04:23:59.500 161 12522.00 72.72 54759.28 88888.00 2014-06-10 04:23:59.625 161 12521.98 72.72 54759.30 88888.00 2014-06-10 04:23:59.750 161 12521.98 72.72 54759.28 88888.00 2014-06-10 04:23:59.875 161 12521.95 72.72 54759.22 88888.00 2014-06-10 04:24:00.000 161 12521.92 72.72 54759.07 88888.00 2014-06-10 04:24:00.125 161 12521.92 72.72 54759.03 88888.00 2014-06-10 04:24:00.250 161 12521.92 72.72 54759.05 88888.00 2014-06-10 04:24:00.375 161 12521.92 72.75 54759.05 88888.00 2014-06-10 04:24:00.500 161 12521.88 72.72 54759.10 88888.00 2014-06-10 04:24:00.625 161 12521.90 72.70 54759.20 88888.00 2014-06-10 04:24:00.750 161 12522.00 72.70 54759.30 88888.00 2014-06-10 04:24:00.875 161 12522.00 72.70 54759.35 88888.00 2014-06-10 04:24:01.000 161 12522.00 72.70 54759.32 88888.00 2014-06-10 04:24:01.125 161 12522.02 72.70 54759.32 88888.00 2014-06-10 04:24:01.250 161 12522.00 72.70 54759.35 88888.00 2014-06-10 04:24:01.375 161 12521.98 72.70 54759.38 88888.00 2014-06-10 04:24:01.500 161 12521.92 72.72 54759.35 88888.00 2014-06-10 04:24:01.625 161 12521.90 72.70 54759.30 88888.00 2014-06-10 04:24:01.750 161 12521.92 72.67 54759.32 88888.00 2014-06-10 04:24:01.875 161 12521.92 72.67 54759.30 88888.00 2014-06-10 04:24:02.000 161 12521.95 72.67 54759.30 88888.00 2014-06-10 04:24:02.125 161 12522.02 72.67 54759.30 88888.00 2014-06-10 04:24:02.250 161 12522.02 72.67 54759.35 88888.00 2014-06-10 04:24:02.375 161 12522.00 72.67 54759.32 88888.00 2014-06-10 04:24:02.500 161 12521.95 72.67 54759.32 88888.00 2014-06-10 04:24:02.625 161 12521.95 72.70 54759.35 88888.00 2014-06-10 04:24:02.750 161 12521.98 72.75 54759.35 88888.00 2014-06-10 04:24:02.875 161 12521.92 72.70 54759.38 88888.00 2014-06-10 04:24:03.000 161 12521.98 72.67 54759.38 88888.00 2014-06-10 04:24:03.125 161 12521.98 72.70 54759.35 88888.00 2014-06-10 04:24:03.250 161 12522.00 72.67 54759.35 88888.00 2014-06-10 04:24:03.375 161 12522.02 72.70 54759.35 88888.00 2014-06-10 04:24:03.500 161 12522.00 72.67 54759.38 88888.00 2014-06-10 04:24:03.625 161 12522.00 72.70 54759.35 88888.00 2014-06-10 04:24:03.750 161 12522.05 72.72 54759.32 88888.00 2014-06-10 04:24:03.875 161 12522.02 72.72 54759.38 88888.00 2014-06-10 04:24:04.000 161 12521.95 72.70 54759.35 88888.00 2014-06-10 04:24:04.125 161 12521.92 72.70 54759.35 88888.00 2014-06-10 04:24:04.250 161 12521.95 72.70 54759.35 88888.00 2014-06-10 04:24:04.375 161 12521.98 72.72 54759.35 88888.00 2014-06-10 04:24:04.500 161 12521.95 72.72 54759.35 88888.00 2014-06-10 04:24:04.625 161 12521.98 72.70 54759.35 88888.00 2014-06-10 04:24:04.750 161 12522.05 72.70 54759.35 88888.00 2014-06-10 04:24:04.875 161 12522.08 72.70 54759.35 88888.00 2014-06-10 04:24:05.000 161 12522.10 72.72 54759.35 88888.00 2014-06-10 04:24:05.125 161 12522.08 72.75 54759.35 88888.00 2014-06-10 04:24:05.250 161 12522.00 72.75 54759.32 88888.00 2014-06-10 04:24:05.375 161 12522.00 72.72 54759.38 88888.00 2014-06-10 04:24:05.500 161 12522.02 72.72 54759.35 88888.00 2014-06-10 04:24:05.625 161 12522.00 72.70 54759.30 88888.00 2014-06-10 04:24:05.750 161 12522.02 72.70 54759.35 88888.00 2014-06-10 04:24:05.875 161 12522.08 72.72 54759.38 88888.00 2014-06-10 04:24:06.000 161 12522.02 72.70 54759.40 88888.00 2014-06-10 04:24:06.125 161 12521.98 72.67 54759.40 88888.00 2014-06-10 04:24:06.250 161 12521.92 72.67 54759.43 88888.00 2014-06-10 04:24:06.375 161 12522.00 72.70 54759.43 88888.00 2014-06-10 04:24:06.500 161 12521.98 72.67 54759.43 88888.00 2014-06-10 04:24:06.625 161 12521.95 72.65 54759.40 88888.00 2014-06-10 04:24:06.750 161 12521.90 72.67 54759.43 88888.00 2014-06-10 04:24:06.875 161 12521.90 72.70 54759.45 88888.00 2014-06-10 04:24:07.000 161 12521.92 72.67 54759.43 88888.00 2014-06-10 04:24:07.125 161 12521.95 72.67 54759.45 88888.00 2014-06-10 04:24:07.250 161 12521.95 72.70 54759.43 88888.00 2014-06-10 04:24:07.375 161 12521.98 72.70 54759.43 88888.00 2014-06-10 04:24:07.500 161 12521.95 72.67 54759.43 88888.00 2014-06-10 04:24:07.625 161 12521.98 72.70 54759.40 88888.00 2014-06-10 04:24:07.750 161 12521.92 72.70 54759.43 88888.00 2014-06-10 04:24:07.875 161 12521.90 72.67 54759.40 88888.00 2014-06-10 04:24:08.000 161 12521.90 72.65 54759.40 88888.00 2014-06-10 04:24:08.125 161 12521.90 72.65 54759.40 88888.00 2014-06-10 04:24:08.250 161 12521.90 72.67 54759.40 88888.00 2014-06-10 04:24:08.375 161 12521.92 72.70 54759.40 88888.00 2014-06-10 04:24:08.500 161 12521.92 72.67 54759.38 88888.00 2014-06-10 04:24:08.625 161 12521.90 72.67 54759.38 88888.00 2014-06-10 04:24:08.750 161 12521.90 72.70 54759.38 88888.00 2014-06-10 04:24:08.875 161 12521.90 72.70 54759.40 88888.00 2014-06-10 04:24:09.000 161 12521.95 72.70 54759.40 88888.00 2014-06-10 04:24:09.125 161 12521.92 72.72 54759.40 88888.00 2014-06-10 04:24:09.250 161 12521.92 72.67 54759.38 88888.00 2014-06-10 04:24:09.375 161 12521.95 72.65 54759.35 88888.00 2014-06-10 04:24:09.500 161 12521.90 72.65 54759.35 88888.00 2014-06-10 04:24:09.625 161 12521.88 72.67 54759.38 88888.00 2014-06-10 04:24:09.750 161 12521.88 72.65 54759.38 88888.00 2014-06-10 04:24:09.875 161 12521.88 72.67 54759.38 88888.00 2014-06-10 04:24:10.000 161 12521.90 72.70 54759.38 88888.00 2014-06-10 04:24:10.125 161 12521.92 72.67 54759.40 88888.00 2014-06-10 04:24:10.250 161 12521.95 72.67 54759.35 88888.00 2014-06-10 04:24:10.375 161 12521.98 72.70 54759.38 88888.00 2014-06-10 04:24:10.500 161 12521.95 72.67 54759.30 88888.00 2014-06-10 04:24:10.625 161 12521.98 72.67 54759.32 88888.00 2014-06-10 04:24:10.750 161 12521.98 72.70 54759.38 88888.00 2014-06-10 04:24:10.875 161 12521.92 72.70 54759.38 88888.00 2014-06-10 04:24:11.000 161 12521.92 72.70 54759.38 88888.00 2014-06-10 04:24:11.125 161 12521.90 72.67 54759.35 88888.00 2014-06-10 04:24:11.250 161 12521.85 72.67 54759.35 88888.00 2014-06-10 04:24:11.375 161 12521.92 72.67 54759.38 88888.00 2014-06-10 04:24:11.500 161 12521.98 72.70 54759.38 88888.00 2014-06-10 04:24:11.625 161 12521.95 72.70 54759.38 88888.00 2014-06-10 04:24:11.750 161 12521.85 72.67 54759.35 88888.00 2014-06-10 04:24:11.875 161 12521.77 72.67 54759.35 88888.00 2014-06-10 04:24:12.000 161 12521.85 72.70 54759.32 88888.00 2014-06-10 04:24:12.125 161 12521.85 72.67 54759.35 88888.00 2014-06-10 04:24:12.250 161 12521.83 72.67 54759.40 88888.00 2014-06-10 04:24:12.375 161 12521.83 72.65 54759.40 88888.00 2014-06-10 04:24:12.500 161 12521.80 72.67 54759.38 88888.00 2014-06-10 04:24:12.625 161 12521.83 72.70 54759.38 88888.00 2014-06-10 04:24:12.750 161 12521.88 72.75 54759.38 88888.00 2014-06-10 04:24:12.875 161 12521.90 72.72 54759.35 88888.00 2014-06-10 04:24:13.000 161 12521.92 72.67 54759.32 88888.00 2014-06-10 04:24:13.125 161 12521.88 72.67 54759.35 88888.00 2014-06-10 04:24:13.250 161 12521.85 72.67 54759.38 88888.00 2014-06-10 04:24:13.375 161 12521.85 72.72 54759.38 88888.00 2014-06-10 04:24:13.500 161 12521.83 72.72 54759.35 88888.00 2014-06-10 04:24:13.625 161 12521.83 72.70 54759.35 88888.00 2014-06-10 04:24:13.750 161 12521.85 72.67 54759.40 88888.00 2014-06-10 04:24:13.875 161 12521.90 72.70 54759.43 88888.00 2014-06-10 04:24:14.000 161 12521.90 72.70 54759.40 88888.00 2014-06-10 04:24:14.125 161 12521.88 72.70 54759.40 88888.00 2014-06-10 04:24:14.250 161 12521.88 72.72 54759.40 88888.00 2014-06-10 04:24:14.375 161 12521.88 72.70 54759.40 88888.00 2014-06-10 04:24:14.500 161 12521.88 72.67 54759.43 88888.00 2014-06-10 04:24:14.625 161 12521.90 72.62 54759.43 88888.00 2014-06-10 04:24:14.750 161 12521.92 72.65 54759.40 88888.00 2014-06-10 04:24:14.875 161 12521.90 72.67 54759.40 88888.00 2014-06-10 04:24:15.000 161 12521.85 72.67 54759.40 88888.00 2014-06-10 04:24:15.125 161 12521.80 72.67 54759.43 88888.00 2014-06-10 04:24:15.250 161 12521.88 72.67 54759.40 88888.00 2014-06-10 04:24:15.375 161 12521.92 72.67 54759.38 88888.00 2014-06-10 04:24:15.500 161 12521.85 72.67 54759.35 88888.00 2014-06-10 04:24:15.625 161 12521.80 72.65 54759.40 88888.00 2014-06-10 04:24:15.750 161 12521.85 72.65 54759.40 88888.00 2014-06-10 04:24:15.875 161 12521.88 72.67 54759.40 88888.00 2014-06-10 04:24:16.000 161 12521.85 72.67 54759.38 88888.00 2014-06-10 04:24:16.125 161 12521.83 72.65 54759.40 88888.00 2014-06-10 04:24:16.250 161 12521.88 72.62 54759.43 88888.00 2014-06-10 04:24:16.375 161 12521.92 72.65 54759.38 88888.00 2014-06-10 04:24:16.500 161 12521.90 72.67 54759.38 88888.00 2014-06-10 04:24:16.625 161 12521.85 72.67 54759.40 88888.00 2014-06-10 04:24:16.750 161 12521.83 72.67 54759.38 88888.00 2014-06-10 04:24:16.875 161 12521.77 72.65 54759.38 88888.00 2014-06-10 04:24:17.000 161 12521.73 72.65 54759.35 88888.00 2014-06-10 04:24:17.125 161 12521.77 72.67 54759.40 88888.00 2014-06-10 04:24:17.250 161 12521.77 72.67 54759.40 88888.00 2014-06-10 04:24:17.375 161 12521.80 72.67 54759.40 88888.00 2014-06-10 04:24:17.500 161 12521.83 72.65 54759.38 88888.00 2014-06-10 04:24:17.625 161 12521.90 72.65 54759.40 88888.00 2014-06-10 04:24:17.750 161 12521.95 72.67 54759.38 88888.00 2014-06-10 04:24:17.875 161 12521.90 72.67 54759.32 88888.00 2014-06-10 04:24:18.000 161 12521.83 72.67 54759.22 88888.00 2014-06-10 04:24:18.125 161 12521.83 72.67 54759.30 88888.00 2014-06-10 04:24:18.250 161 12521.83 72.62 54759.38 88888.00 2014-06-10 04:24:18.375 161 12521.88 72.65 54759.43 88888.00 2014-06-10 04:24:18.500 161 12521.83 72.67 54759.40 88888.00 2014-06-10 04:24:18.625 161 12521.77 72.65 54759.40 88888.00 2014-06-10 04:24:18.750 161 12521.77 72.67 54759.40 88888.00 2014-06-10 04:24:18.875 161 12521.80 72.70 54759.43 88888.00 2014-06-10 04:24:19.000 161 12521.85 72.70 54759.43 88888.00 2014-06-10 04:24:19.125 161 12521.88 72.70 54759.43 88888.00 2014-06-10 04:24:19.250 161 12521.85 72.70 54759.40 88888.00 2014-06-10 04:24:19.375 161 12521.85 72.70 54759.40 88888.00 2014-06-10 04:24:19.500 161 12521.83 72.72 54759.40 88888.00 2014-06-10 04:24:19.625 161 12521.83 72.70 54759.43 88888.00 2014-06-10 04:24:19.750 161 12521.80 72.70 54759.40 88888.00 2014-06-10 04:24:19.875 161 12521.80 72.70 54759.43 88888.00 2014-06-10 04:24:20.000 161 12521.80 72.67 54759.40 88888.00 2014-06-10 04:24:20.125 161 12521.80 72.65 54759.38 88888.00 2014-06-10 04:24:20.250 161 12521.83 72.67 54759.43 88888.00 2014-06-10 04:24:20.375 161 12521.83 72.70 54759.40 88888.00 2014-06-10 04:24:20.500 161 12521.75 72.70 54759.38 88888.00 2014-06-10 04:24:20.625 161 12521.73 72.67 54759.40 88888.00 2014-06-10 04:24:20.750 161 12521.77 72.65 54759.43 88888.00 2014-06-10 04:24:20.875 161 12521.83 72.65 54759.40 88888.00 2014-06-10 04:24:21.000 161 12521.83 72.67 54759.38 88888.00 2014-06-10 04:24:21.125 161 12521.85 72.67 54759.40 88888.00 2014-06-10 04:24:21.250 161 12521.80 72.67 54759.40 88888.00 2014-06-10 04:24:21.375 161 12521.88 72.70 54759.40 88888.00 2014-06-10 04:24:21.500 161 12521.88 72.67 54759.38 88888.00 2014-06-10 04:24:21.625 161 12521.83 72.67 54759.38 88888.00 2014-06-10 04:24:21.750 161 12521.80 72.67 54759.38 88888.00 2014-06-10 04:24:21.875 161 12521.83 72.67 54759.38 88888.00 2014-06-10 04:24:22.000 161 12521.83 72.67 54759.32 88888.00 2014-06-10 04:24:22.125 161 12521.85 72.70 54759.35 88888.00 2014-06-10 04:24:22.250 161 12521.75 72.67 54759.38 88888.00 2014-06-10 04:24:22.375 161 12521.75 72.70 54759.38 88888.00 2014-06-10 04:24:22.500 161 12521.75 72.70 54759.38 88888.00 2014-06-10 04:24:22.625 161 12521.83 72.67 54759.35 88888.00 2014-06-10 04:24:22.750 161 12521.85 72.70 54759.40 88888.00 2014-06-10 04:24:22.875 161 12521.83 72.67 54759.40 88888.00 2014-06-10 04:24:23.000 161 12521.85 72.67 54759.38 88888.00 2014-06-10 04:24:23.125 161 12521.85 72.67 54759.38 88888.00 2014-06-10 04:24:23.250 161 12521.80 72.67 54759.40 88888.00 2014-06-10 04:24:23.375 161 12521.77 72.67 54759.35 88888.00 2014-06-10 04:24:23.500 161 12521.73 72.70 54759.28 88888.00 2014-06-10 04:24:23.625 161 12521.75 72.67 54759.15 88888.00 2014-06-10 04:24:23.750 161 12521.75 72.65 54759.10 88888.00 2014-06-10 04:24:23.875 161 12521.77 72.62 54759.15 88888.00 2014-06-10 04:24:24.000 161 12521.73 72.65 54759.15 88888.00 2014-06-10 04:24:24.125 161 12521.75 72.67 54759.15 88888.00 2014-06-10 04:24:24.250 161 12521.80 72.65 54759.20 88888.00 2014-06-10 04:24:24.375 161 12521.90 72.67 54759.18 88888.00 2014-06-10 04:24:24.500 161 12521.88 72.70 54759.18 88888.00 2014-06-10 04:24:24.625 161 12521.85 72.70 54759.20 88888.00 2014-06-10 04:24:24.750 161 12521.85 72.65 54759.18 88888.00 2014-06-10 04:24:24.875 161 12521.83 72.67 54759.15 88888.00 2014-06-10 04:24:25.000 161 12521.80 72.67 54759.18 88888.00 2014-06-10 04:24:25.125 161 12521.77 72.67 54759.20 88888.00 2014-06-10 04:24:25.250 161 12521.73 72.62 54759.18 88888.00 2014-06-10 04:24:25.375 161 12521.75 72.65 54759.15 88888.00 2014-06-10 04:24:25.500 161 12521.77 72.65 54759.15 88888.00 2014-06-10 04:24:25.625 161 12521.77 72.65 54759.15 88888.00 2014-06-10 04:24:25.750 161 12521.70 72.67 54759.20 88888.00 2014-06-10 04:24:25.875 161 12521.70 72.65 54759.20 88888.00 2014-06-10 04:24:26.000 161 12521.73 72.65 54759.15 88888.00 2014-06-10 04:24:26.125 161 12521.75 72.65 54759.12 88888.00 2014-06-10 04:24:26.250 161 12521.70 72.65 54759.12 88888.00 2014-06-10 04:24:26.375 161 12521.77 72.65 54759.10 88888.00 2014-06-10 04:24:26.500 161 12521.83 72.62 54759.12 88888.00 2014-06-10 04:24:26.625 161 12521.80 72.65 54759.15 88888.00 2014-06-10 04:24:26.750 161 12521.77 72.65 54759.10 88888.00 2014-06-10 04:24:26.875 161 12521.83 72.65 54759.10 88888.00 2014-06-10 04:24:27.000 161 12521.80 72.65 54759.10 88888.00 2014-06-10 04:24:27.125 161 12521.73 72.65 54759.10 88888.00 2014-06-10 04:24:27.250 161 12521.60 72.62 54759.10 88888.00 2014-06-10 04:24:27.375 161 12521.65 72.67 54759.15 88888.00 2014-06-10 04:24:27.500 161 12521.67 72.70 54759.12 88888.00 2014-06-10 04:24:27.625 161 12521.65 72.70 54759.12 88888.00 2014-06-10 04:24:27.750 161 12521.67 72.67 54759.10 88888.00 2014-06-10 04:24:27.875 161 12521.75 72.65 54759.12 88888.00 2014-06-10 04:24:28.000 161 12521.80 72.67 54759.10 88888.00 2014-06-10 04:24:28.125 161 12521.75 72.70 54759.12 88888.00 2014-06-10 04:24:28.250 161 12521.75 72.67 54759.18 88888.00 2014-06-10 04:24:28.375 161 12521.73 72.67 54759.15 88888.00 2014-06-10 04:24:28.500 161 12521.70 72.70 54759.15 88888.00 2014-06-10 04:24:28.625 161 12521.70 72.67 54759.15 88888.00 2014-06-10 04:24:28.750 161 12521.73 72.67 54759.20 88888.00 2014-06-10 04:24:28.875 161 12521.80 72.70 54759.22 88888.00 2014-06-10 04:24:29.000 161 12521.83 72.67 54759.22 88888.00 2014-06-10 04:24:29.125 161 12521.77 72.65 54759.20 88888.00 2014-06-10 04:24:29.250 161 12521.70 72.62 54759.20 88888.00 2014-06-10 04:24:29.375 161 12521.73 72.65 54759.20 88888.00 2014-06-10 04:24:29.500 161 12521.77 72.65 54759.22 88888.00 2014-06-10 04:24:29.625 161 12521.75 72.65 54759.22 88888.00 2014-06-10 04:24:29.750 161 12521.75 72.65 54759.22 88888.00 2014-06-10 04:24:29.875 161 12521.73 72.65 54759.20 88888.00 2014-06-10 04:24:30.000 161 12521.70 72.65 54759.20 88888.00 2014-06-10 04:24:30.125 161 12521.73 72.65 54759.25 88888.00 2014-06-10 04:24:30.250 161 12521.73 72.62 54759.28 88888.00 2014-06-10 04:24:30.375 161 12521.73 72.62 54759.25 88888.00 2014-06-10 04:24:30.500 161 12521.73 72.65 54759.28 88888.00 2014-06-10 04:24:30.625 161 12521.73 72.67 54759.25 88888.00 2014-06-10 04:24:30.750 161 12521.77 72.67 54759.25 88888.00 2014-06-10 04:24:30.875 161 12521.80 72.65 54759.25 88888.00 2014-06-10 04:24:31.000 161 12521.80 72.62 54759.25 88888.00 2014-06-10 04:24:31.125 161 12521.75 72.60 54759.25 88888.00 2014-06-10 04:24:31.250 161 12521.65 72.58 54759.22 88888.00 2014-06-10 04:24:31.375 161 12521.67 72.60 54759.25 88888.00 2014-06-10 04:24:31.500 161 12521.75 72.60 54759.22 88888.00 2014-06-10 04:24:31.625 161 12521.75 72.60 54759.25 88888.00 2014-06-10 04:24:31.750 161 12521.70 72.62 54759.22 88888.00 2014-06-10 04:24:31.875 161 12521.70 72.60 54759.22 88888.00 2014-06-10 04:24:32.000 161 12521.70 72.62 54759.22 88888.00 2014-06-10 04:24:32.125 161 12521.65 72.62 54759.25 88888.00 2014-06-10 04:24:32.250 161 12521.58 72.62 54759.22 88888.00 2014-06-10 04:24:32.375 161 12521.60 72.60 54759.20 88888.00 2014-06-10 04:24:32.500 161 12521.60 72.60 54759.18 88888.00 2014-06-10 04:24:32.625 161 12521.67 72.62 54759.22 88888.00 2014-06-10 04:24:32.750 161 12521.75 72.65 54759.22 88888.00 2014-06-10 04:24:32.875 161 12521.73 72.65 54759.20 88888.00 2014-06-10 04:24:33.000 161 12521.70 72.62 54759.20 88888.00 2014-06-10 04:24:33.125 161 12521.70 72.60 54759.22 88888.00 2014-06-10 04:24:33.250 161 12521.62 72.62 54759.25 88888.00 2014-06-10 04:24:33.375 161 12521.70 72.62 54759.25 88888.00 2014-06-10 04:24:33.500 161 12521.75 72.60 54759.20 88888.00 2014-06-10 04:24:33.625 161 12521.77 72.60 54759.22 88888.00 2014-06-10 04:24:33.750 161 12521.75 72.62 54759.25 88888.00 2014-06-10 04:24:33.875 161 12521.73 72.62 54759.22 88888.00 2014-06-10 04:24:34.000 161 12521.65 72.65 54759.20 88888.00 2014-06-10 04:24:34.125 161 12521.62 72.62 54759.25 88888.00 2014-06-10 04:24:34.250 161 12521.67 72.62 54759.25 88888.00 2014-06-10 04:24:34.375 161 12521.73 72.62 54759.25 88888.00 2014-06-10 04:24:34.500 161 12521.70 72.62 54759.22 88888.00 2014-06-10 04:24:34.625 161 12521.73 72.62 54759.22 88888.00 2014-06-10 04:24:34.750 161 12521.80 72.62 54759.22 88888.00 2014-06-10 04:24:34.875 161 12521.77 72.62 54759.25 88888.00 2014-06-10 04:24:35.000 161 12521.77 72.62 54759.25 88888.00 2014-06-10 04:24:35.125 161 12521.83 72.65 54759.28 88888.00 2014-06-10 04:24:35.250 161 12521.83 72.60 54759.25 88888.00 2014-06-10 04:24:35.375 161 12521.80 72.62 54759.28 88888.00 2014-06-10 04:24:35.500 161 12521.73 72.65 54759.28 88888.00 2014-06-10 04:24:35.625 161 12521.75 72.65 54759.28 88888.00 2014-06-10 04:24:35.750 161 12521.75 72.62 54759.32 88888.00 2014-06-10 04:24:35.875 161 12521.77 72.58 54759.30 88888.00 2014-06-10 04:24:36.000 161 12521.75 72.60 54759.18 88888.00 2014-06-10 04:24:36.125 161 12521.70 72.62 54759.10 88888.00 2014-06-10 04:24:36.250 161 12521.62 72.60 54759.10 88888.00 2014-06-10 04:24:36.375 161 12521.62 72.62 54759.12 88888.00 2014-06-10 04:24:36.500 161 12521.62 72.60 54759.22 88888.00 2014-06-10 04:24:36.625 161 12521.65 72.58 54759.28 88888.00 2014-06-10 04:24:36.750 161 12521.70 72.62 54759.32 88888.00 2014-06-10 04:24:36.875 161 12521.75 72.62 54759.32 88888.00 2014-06-10 04:24:37.000 161 12521.73 72.58 54759.30 88888.00 2014-06-10 04:24:37.125 161 12521.70 72.58 54759.30 88888.00 2014-06-10 04:24:37.250 161 12521.65 72.60 54759.30 88888.00 2014-06-10 04:24:37.375 161 12521.65 72.60 54759.12 88888.00 2014-06-10 04:24:37.500 161 12521.62 72.62 54758.97 88888.00 2014-06-10 04:24:37.625 161 12521.60 72.60 54758.93 88888.00 2014-06-10 04:24:37.750 161 12521.62 72.58 54758.93 88888.00 2014-06-10 04:24:37.875 161 12521.67 72.55 54758.95 88888.00 2014-06-10 04:24:38.000 161 12521.65 72.58 54758.93 88888.00 2014-06-10 04:24:38.125 161 12521.60 72.58 54758.93 88888.00 2014-06-10 04:24:38.250 161 12521.55 72.58 54758.93 88888.00 2014-06-10 04:24:38.375 161 12521.58 72.55 54758.93 88888.00 2014-06-10 04:24:38.500 161 12521.58 72.58 54758.93 88888.00 2014-06-10 04:24:38.625 161 12521.62 72.60 54758.97 88888.00 2014-06-10 04:24:38.750 161 12521.67 72.58 54758.97 88888.00 2014-06-10 04:24:38.875 161 12521.67 72.58 54758.97 88888.00 2014-06-10 04:24:39.000 161 12521.65 72.62 54758.97 88888.00 2014-06-10 04:24:39.125 161 12521.67 72.60 54759.03 88888.00 2014-06-10 04:24:39.250 161 12521.70 72.58 54759.03 88888.00 2014-06-10 04:24:39.375 161 12521.70 72.55 54759.05 88888.00 2014-06-10 04:24:39.500 161 12521.70 72.55 54759.15 88888.00 2014-06-10 04:24:39.625 161 12521.70 72.55 54759.25 88888.00 2014-06-10 04:24:39.750 161 12521.73 72.58 54759.28 88888.00 2014-06-10 04:24:39.875 161 12521.70 72.58 54759.15 88888.00 2014-06-10 04:24:40.000 161 12521.65 72.55 54759.07 88888.00 2014-06-10 04:24:40.125 161 12521.67 72.55 54759.07 88888.00 2014-06-10 04:24:40.250 161 12521.65 72.53 54759.10 88888.00 2014-06-10 04:24:40.375 161 12521.65 72.55 54759.10 88888.00 2014-06-10 04:24:40.500 161 12521.67 72.55 54759.12 88888.00 2014-06-10 04:24:40.625 161 12521.75 72.55 54759.12 88888.00 2014-06-10 04:24:40.750 161 12521.70 72.53 54759.18 88888.00 2014-06-10 04:24:40.875 161 12521.67 72.47 54759.22 88888.00 2014-06-10 04:24:41.000 161 12521.70 72.53 54759.25 88888.00 2014-06-10 04:24:41.125 161 12521.75 72.58 54759.25 88888.00 2014-06-10 04:24:41.250 161 12521.67 72.55 54759.25 88888.00 2014-06-10 04:24:41.375 161 12521.70 72.53 54759.22 88888.00 2014-06-10 04:24:41.500 161 12521.67 72.53 54759.25 88888.00 2014-06-10 04:24:41.625 161 12521.67 72.58 54759.07 88888.00 2014-06-10 04:24:41.750 161 12521.67 72.55 54758.90 88888.00 2014-06-10 04:24:41.875 161 12521.65 72.55 54758.93 88888.00 2014-06-10 04:24:42.000 161 12521.65 72.53 54758.93 88888.00 2014-06-10 04:24:42.125 161 12521.65 72.53 54758.95 88888.00 2014-06-10 04:24:42.250 161 12521.65 72.47 54759.03 88888.00 2014-06-10 04:24:42.375 161 12521.67 72.53 54759.15 88888.00 2014-06-10 04:24:42.500 161 12521.73 72.55 54759.25 88888.00 2014-06-10 04:24:42.625 161 12521.73 72.53 54759.25 88888.00 2014-06-10 04:24:42.750 161 12521.75 72.55 54759.30 88888.00 2014-06-10 04:24:42.875 161 12521.73 72.55 54759.30 88888.00 2014-06-10 04:24:43.000 161 12521.70 72.50 54759.28 88888.00 2014-06-10 04:24:43.125 161 12521.67 72.50 54759.32 88888.00 2014-06-10 04:24:43.250 161 12521.67 72.53 54759.32 88888.00 2014-06-10 04:24:43.375 161 12521.77 72.55 54759.32 88888.00 2014-06-10 04:24:43.500 161 12521.75 72.53 54759.20 88888.00 2014-06-10 04:24:43.625 161 12521.73 72.55 54759.00 88888.00 2014-06-10 04:24:43.750 161 12521.67 72.50 54758.95 88888.00 2014-06-10 04:24:43.875 161 12521.65 72.53 54758.95 88888.00 2014-06-10 04:24:44.000 161 12521.65 72.55 54758.97 88888.00 2014-06-10 04:24:44.125 161 12521.73 72.55 54758.95 88888.00 2014-06-10 04:24:44.250 161 12521.73 72.53 54758.97 88888.00 2014-06-10 04:24:44.375 161 12521.67 72.55 54758.97 88888.00 2014-06-10 04:24:44.500 161 12521.62 72.55 54758.95 88888.00 2014-06-10 04:24:44.625 161 12521.60 72.50 54758.90 88888.00 2014-06-10 04:24:44.750 161 12521.62 72.53 54758.93 88888.00 2014-06-10 04:24:44.875 161 12521.65 72.53 54758.95 88888.00 2014-06-10 04:24:45.000 161 12521.70 72.53 54758.93 88888.00 2014-06-10 04:24:45.125 161 12521.70 72.58 54758.93 88888.00 2014-06-10 04:24:45.250 161 12521.65 72.53 54758.93 88888.00 2014-06-10 04:24:45.375 161 12521.67 72.53 54758.95 88888.00 2014-06-10 04:24:45.500 161 12521.77 72.58 54759.03 88888.00 2014-06-10 04:24:45.625 161 12521.75 72.55 54759.15 88888.00 2014-06-10 04:24:45.750 161 12521.77 72.53 54759.25 88888.00 2014-06-10 04:24:45.875 161 12521.77 72.58 54759.28 88888.00 2014-06-10 04:24:46.000 161 12521.75 72.58 54759.25 88888.00 2014-06-10 04:24:46.125 161 12521.67 72.55 54759.25 88888.00 2014-06-10 04:24:46.250 161 12521.67 72.53 54759.28 88888.00 2014-06-10 04:24:46.375 161 12521.70 72.53 54759.28 88888.00 2014-06-10 04:24:46.500 161 12521.75 72.53 54759.28 88888.00 2014-06-10 04:24:46.625 161 12521.65 72.53 54759.28 88888.00 2014-06-10 04:24:46.750 161 12521.58 72.55 54759.28 88888.00 2014-06-10 04:24:46.875 161 12521.62 72.53 54759.28 88888.00 2014-06-10 04:24:47.000 161 12521.65 72.53 54759.28 88888.00 2014-06-10 04:24:47.125 161 12521.67 72.53 54759.30 88888.00 2014-06-10 04:24:47.250 161 12521.67 72.55 54759.30 88888.00 2014-06-10 04:24:47.375 161 12521.67 72.53 54759.28 88888.00 2014-06-10 04:24:47.500 161 12521.70 72.53 54759.30 88888.00 2014-06-10 04:24:47.625 161 12521.67 72.55 54759.28 88888.00 2014-06-10 04:24:47.750 161 12521.65 72.55 54759.30 88888.00 2014-06-10 04:24:47.875 161 12521.67 72.55 54759.28 88888.00 2014-06-10 04:24:48.000 161 12521.67 72.55 54759.28 88888.00 2014-06-10 04:24:48.125 161 12521.65 72.55 54759.32 88888.00 2014-06-10 04:24:48.250 161 12521.62 72.50 54759.35 88888.00 2014-06-10 04:24:48.375 161 12521.65 72.53 54759.28 88888.00 2014-06-10 04:24:48.500 161 12521.65 72.53 54759.05 88888.00 2014-06-10 04:24:48.625 161 12521.67 72.53 54758.95 88888.00 2014-06-10 04:24:48.750 161 12521.62 72.53 54758.93 88888.00 2014-06-10 04:24:48.875 161 12521.62 72.50 54758.97 88888.00 2014-06-10 04:24:49.000 161 12521.67 72.50 54758.97 88888.00 2014-06-10 04:24:49.125 161 12521.62 72.53 54759.00 88888.00 2014-06-10 04:24:49.250 161 12521.58 72.50 54759.05 88888.00 2014-06-10 04:24:49.375 161 12521.62 72.53 54759.10 88888.00 2014-06-10 04:24:49.500 161 12521.62 72.53 54759.07 88888.00 2014-06-10 04:24:49.625 161 12521.65 72.53 54759.05 88888.00 2014-06-10 04:24:49.750 161 12521.67 72.53 54759.03 88888.00 2014-06-10 04:24:49.875 161 12521.65 72.53 54759.07 88888.00 2014-06-10 04:24:50.000 161 12521.58 72.55 54759.03 88888.00 2014-06-10 04:24:50.125 161 12521.52 72.53 54759.03 88888.00 2014-06-10 04:24:50.250 161 12521.58 72.47 54759.00 88888.00 2014-06-10 04:24:50.375 161 12521.62 72.47 54759.00 88888.00 2014-06-10 04:24:50.500 161 12521.58 72.50 54758.97 88888.00 2014-06-10 04:24:50.625 161 12521.55 72.53 54759.00 88888.00 2014-06-10 04:24:50.750 161 12521.55 72.55 54759.00 88888.00 2014-06-10 04:24:50.875 161 12521.55 72.55 54759.00 88888.00 2014-06-10 04:24:51.000 161 12521.62 72.53 54758.97 88888.00 2014-06-10 04:24:51.125 161 12521.60 72.55 54758.97 88888.00 2014-06-10 04:24:51.250 161 12521.55 72.53 54759.00 88888.00 2014-06-10 04:24:51.375 161 12521.58 72.53 54759.00 88888.00 2014-06-10 04:24:51.500 161 12521.60 72.55 54759.03 88888.00 2014-06-10 04:24:51.625 161 12521.58 72.53 54759.03 88888.00 2014-06-10 04:24:51.750 161 12521.60 72.55 54759.03 88888.00 2014-06-10 04:24:51.875 161 12521.62 72.55 54759.00 88888.00 2014-06-10 04:24:52.000 161 12521.58 72.53 54759.00 88888.00 2014-06-10 04:24:52.125 161 12521.48 72.53 54759.03 88888.00 2014-06-10 04:24:52.250 161 12521.48 72.53 54759.03 88888.00 2014-06-10 04:24:52.375 161 12521.58 72.55 54759.05 88888.00 2014-06-10 04:24:52.500 161 12521.55 72.53 54759.00 88888.00 2014-06-10 04:24:52.625 161 12521.50 72.53 54759.00 88888.00 2014-06-10 04:24:52.750 161 12521.50 72.50 54759.00 88888.00 2014-06-10 04:24:52.875 161 12521.55 72.50 54758.97 88888.00 2014-06-10 04:24:53.000 161 12521.55 72.50 54758.95 88888.00 2014-06-10 04:24:53.125 161 12521.58 72.53 54758.97 88888.00 2014-06-10 04:24:53.250 161 12521.60 72.53 54759.03 88888.00 2014-06-10 04:24:53.375 161 12521.62 72.53 54759.00 88888.00 2014-06-10 04:24:53.500 161 12521.55 72.50 54759.00 88888.00 2014-06-10 04:24:53.625 161 12521.55 72.53 54758.95 88888.00 2014-06-10 04:24:53.750 161 12521.55 72.55 54759.00 88888.00 2014-06-10 04:24:53.875 161 12521.55 72.55 54759.00 88888.00 2014-06-10 04:24:54.000 161 12521.55 72.53 54758.97 88888.00 2014-06-10 04:24:54.125 161 12521.58 72.53 54758.97 88888.00 2014-06-10 04:24:54.250 161 12521.62 72.53 54759.03 88888.00 2014-06-10 04:24:54.375 161 12521.62 72.55 54759.05 88888.00 2014-06-10 04:24:54.500 161 12521.65 72.53 54759.03 88888.00 2014-06-10 04:24:54.625 161 12521.67 72.50 54759.05 88888.00 2014-06-10 04:24:54.750 161 12521.67 72.53 54759.10 88888.00 2014-06-10 04:24:54.875 161 12521.67 72.50 54759.18 88888.00 2014-06-10 04:24:55.000 161 12521.62 72.53 54759.20 88888.00 2014-06-10 04:24:55.125 161 12521.65 72.47 54759.20 88888.00 2014-06-10 04:24:55.250 161 12521.62 72.47 54759.25 88888.00 2014-06-10 04:24:55.375 161 12521.65 72.50 54759.25 88888.00 2014-06-10 04:24:55.500 161 12521.62 72.50 54759.22 88888.00 2014-06-10 04:24:55.625 161 12521.67 72.53 54759.25 88888.00 2014-06-10 04:24:55.750 161 12521.70 72.53 54759.25 88888.00 2014-06-10 04:24:55.875 161 12521.65 72.50 54759.28 88888.00 2014-06-10 04:24:56.000 161 12521.62 72.50 54759.25 88888.00 2014-06-10 04:24:56.125 161 12521.65 72.53 54759.30 88888.00 2014-06-10 04:24:56.250 161 12521.67 72.55 54759.30 88888.00 2014-06-10 04:24:56.375 161 12521.67 72.58 54759.30 88888.00 2014-06-10 04:24:56.500 161 12521.62 72.53 54759.28 88888.00 2014-06-10 04:24:56.625 161 12521.55 72.53 54759.28 88888.00 2014-06-10 04:24:56.750 161 12521.55 72.55 54759.28 88888.00 2014-06-10 04:24:56.875 161 12521.58 72.53 54759.28 88888.00 2014-06-10 04:24:57.000 161 12521.58 72.50 54759.28 88888.00 2014-06-10 04:24:57.125 161 12521.52 72.53 54759.30 88888.00 2014-06-10 04:24:57.250 161 12521.52 72.50 54759.25 88888.00 2014-06-10 04:24:57.375 161 12521.58 72.53 54759.28 88888.00 2014-06-10 04:24:57.500 161 12521.58 72.53 54759.28 88888.00 2014-06-10 04:24:57.625 161 12521.52 72.55 54759.28 88888.00 2014-06-10 04:24:57.750 161 12521.52 72.53 54759.30 88888.00 2014-06-10 04:24:57.875 161 12521.48 72.53 54759.30 88888.00 2014-06-10 04:24:58.000 161 12521.48 72.50 54759.28 88888.00 2014-06-10 04:24:58.125 161 12521.52 72.50 54759.25 88888.00 2014-06-10 04:24:58.250 161 12521.55 72.50 54759.28 88888.00 2014-06-10 04:24:58.375 161 12521.52 72.53 54759.22 88888.00 2014-06-10 04:24:58.500 161 12521.52 72.50 54759.18 88888.00 2014-06-10 04:24:58.625 161 12521.52 72.50 54759.18 88888.00 2014-06-10 04:24:58.750 161 12521.55 72.53 54759.18 88888.00 2014-06-10 04:24:58.875 161 12521.55 72.50 54759.12 88888.00 2014-06-10 04:24:59.000 161 12521.55 72.53 54759.18 88888.00 2014-06-10 04:24:59.125 161 12521.58 72.55 54759.25 88888.00 2014-06-10 04:24:59.250 161 12521.52 72.50 54759.25 88888.00 2014-06-10 04:24:59.375 161 12521.58 72.50 54759.22 88888.00 2014-06-10 04:24:59.500 161 12521.60 72.50 54759.22 88888.00 2014-06-10 04:24:59.625 161 12521.60 72.50 54759.22 88888.00 2014-06-10 04:24:59.750 161 12521.60 72.50 54759.25 88888.00 2014-06-10 04:24:59.875 161 12521.60 72.50 54759.28 88888.00 2014-06-10 04:25:00.000 161 12521.65 72.53 54759.25 88888.00 2014-06-10 04:25:00.125 161 12521.67 72.53 54759.25 88888.00 2014-06-10 04:25:00.250 161 12521.62 72.50 54759.28 88888.00 2014-06-10 04:25:00.375 161 12521.65 72.53 54759.25 88888.00 2014-06-10 04:25:00.500 161 12521.62 72.50 54759.25 88888.00 2014-06-10 04:25:00.625 161 12521.62 72.50 54759.28 88888.00 2014-06-10 04:25:00.750 161 12521.60 72.47 54759.28 88888.00 2014-06-10 04:25:00.875 161 12521.62 72.47 54759.30 88888.00 2014-06-10 04:25:01.000 161 12521.65 72.50 54759.30 88888.00 2014-06-10 04:25:01.125 161 12521.65 72.50 54759.32 88888.00 2014-06-10 04:25:01.250 161 12521.65 72.50 54759.32 88888.00 2014-06-10 04:25:01.375 161 12521.65 72.50 54759.32 88888.00 2014-06-10 04:25:01.500 161 12521.55 72.50 54759.32 88888.00 2014-06-10 04:25:01.625 161 12521.55 72.50 54759.30 88888.00 2014-06-10 04:25:01.750 161 12521.62 72.50 54759.30 88888.00 2014-06-10 04:25:01.875 161 12521.65 72.50 54759.28 88888.00 2014-06-10 04:25:02.000 161 12521.67 72.50 54759.28 88888.00 2014-06-10 04:25:02.125 161 12521.67 72.47 54759.30 88888.00 2014-06-10 04:25:02.250 161 12521.62 72.47 54759.28 88888.00 2014-06-10 04:25:02.375 161 12521.62 72.47 54759.25 88888.00 2014-06-10 04:25:02.500 161 12521.62 72.53 54759.25 88888.00 2014-06-10 04:25:02.625 161 12521.60 72.50 54759.25 88888.00 2014-06-10 04:25:02.750 161 12521.55 72.47 54759.25 88888.00 2014-06-10 04:25:02.875 161 12521.60 72.45 54759.28 88888.00 2014-06-10 04:25:03.000 161 12521.60 72.50 54759.20 88888.00 2014-06-10 04:25:03.125 161 12521.55 72.53 54759.05 88888.00 2014-06-10 04:25:03.250 161 12521.55 72.50 54758.97 88888.00 2014-06-10 04:25:03.375 161 12521.65 72.50 54759.03 88888.00 2014-06-10 04:25:03.500 161 12521.65 72.50 54759.15 88888.00 2014-06-10 04:25:03.625 161 12521.60 72.53 54759.22 88888.00 2014-06-10 04:25:03.750 161 12521.52 72.50 54759.22 88888.00 2014-06-10 04:25:03.875 161 12521.58 72.50 54759.22 88888.00 2014-06-10 04:25:04.000 161 12521.62 72.47 54759.22 88888.00 2014-06-10 04:25:04.125 161 12521.62 72.50 54759.28 88888.00 2014-06-10 04:25:04.250 161 12521.58 72.50 54759.32 88888.00 2014-06-10 04:25:04.375 161 12521.55 72.50 54759.30 88888.00 2014-06-10 04:25:04.500 161 12521.60 72.50 54759.25 88888.00 2014-06-10 04:25:04.625 161 12521.65 72.53 54759.25 88888.00 2014-06-10 04:25:04.750 161 12521.65 72.50 54759.28 88888.00 2014-06-10 04:25:04.875 161 12521.62 72.50 54759.32 88888.00 2014-06-10 04:25:05.000 161 12521.60 72.47 54759.30 88888.00 2014-06-10 04:25:05.125 161 12521.62 72.47 54759.20 88888.00 2014-06-10 04:25:05.250 161 12521.60 72.47 54759.10 88888.00 2014-06-10 04:25:05.375 161 12521.60 72.45 54759.05 88888.00 2014-06-10 04:25:05.500 161 12521.58 72.45 54758.97 88888.00 2014-06-10 04:25:05.625 161 12521.58 72.47 54759.00 88888.00 2014-06-10 04:25:05.750 161 12521.60 72.50 54759.00 88888.00 2014-06-10 04:25:05.875 161 12521.65 72.50 54758.97 88888.00 2014-06-10 04:25:06.000 161 12521.58 72.50 54758.93 88888.00 2014-06-10 04:25:06.125 161 12521.52 72.50 54758.97 88888.00 2014-06-10 04:25:06.250 161 12521.50 72.45 54758.97 88888.00 2014-06-10 04:25:06.375 161 12521.58 72.45 54758.95 88888.00 2014-06-10 04:25:06.500 161 12521.58 72.42 54758.95 88888.00 2014-06-10 04:25:06.625 161 12521.58 72.42 54758.97 88888.00 2014-06-10 04:25:06.750 161 12521.62 72.45 54759.00 88888.00 2014-06-10 04:25:06.875 161 12521.62 72.45 54758.97 88888.00 2014-06-10 04:25:07.000 161 12521.58 72.42 54758.95 88888.00 2014-06-10 04:25:07.125 161 12521.52 72.45 54758.97 88888.00 2014-06-10 04:25:07.250 161 12521.55 72.45 54758.97 88888.00 2014-06-10 04:25:07.375 161 12521.62 72.42 54759.03 88888.00 2014-06-10 04:25:07.500 161 12521.58 72.45 54759.05 88888.00 2014-06-10 04:25:07.625 161 12521.40 72.45 54759.03 88888.00 2014-06-10 04:25:07.750 161 12521.42 72.47 54759.03 88888.00 2014-06-10 04:25:07.875 161 12521.50 72.47 54759.03 88888.00 2014-06-10 04:25:08.000 161 12521.52 72.47 54759.00 88888.00 2014-06-10 04:25:08.125 161 12521.50 72.47 54759.03 88888.00 2014-06-10 04:25:08.250 161 12521.48 72.45 54758.97 88888.00 2014-06-10 04:25:08.375 161 12521.55 72.45 54759.00 88888.00 2014-06-10 04:25:08.500 161 12521.60 72.45 54759.03 88888.00 2014-06-10 04:25:08.625 161 12521.60 72.45 54759.03 88888.00 2014-06-10 04:25:08.750 161 12521.58 72.45 54759.03 88888.00 2014-06-10 04:25:08.875 161 12521.60 72.45 54759.03 88888.00 2014-06-10 04:25:09.000 161 12521.60 72.47 54759.00 88888.00 2014-06-10 04:25:09.125 161 12521.55 72.47 54759.00 88888.00 2014-06-10 04:25:09.250 161 12521.48 72.45 54759.00 88888.00 2014-06-10 04:25:09.375 161 12521.48 72.47 54759.03 88888.00 2014-06-10 04:25:09.500 161 12521.52 72.47 54759.03 88888.00 2014-06-10 04:25:09.625 161 12521.55 72.47 54759.03 88888.00 2014-06-10 04:25:09.750 161 12521.55 72.45 54759.05 88888.00 2014-06-10 04:25:09.875 161 12521.55 72.45 54759.00 88888.00 2014-06-10 04:25:10.000 161 12521.58 72.47 54759.00 88888.00 2014-06-10 04:25:10.125 161 12521.60 72.45 54758.97 88888.00 2014-06-10 04:25:10.250 161 12521.58 72.45 54759.00 88888.00 2014-06-10 04:25:10.375 161 12521.58 72.47 54759.00 88888.00 2014-06-10 04:25:10.500 161 12521.52 72.50 54759.00 88888.00 2014-06-10 04:25:10.625 161 12521.45 72.45 54759.00 88888.00 2014-06-10 04:25:10.750 161 12521.42 72.45 54758.97 88888.00 2014-06-10 04:25:10.875 161 12521.42 72.45 54758.97 88888.00 2014-06-10 04:25:11.000 161 12521.45 72.42 54758.97 88888.00 2014-06-10 04:25:11.125 161 12521.50 72.42 54759.00 88888.00 2014-06-10 04:25:11.250 161 12521.48 72.42 54759.00 88888.00 2014-06-10 04:25:11.375 161 12521.50 72.42 54759.00 88888.00 2014-06-10 04:25:11.500 161 12521.48 72.42 54758.95 88888.00 2014-06-10 04:25:11.625 161 12521.45 72.45 54759.00 88888.00 2014-06-10 04:25:11.750 161 12521.45 72.42 54759.03 88888.00 2014-06-10 04:25:11.875 161 12521.38 72.42 54759.00 88888.00 2014-06-10 04:25:12.000 161 12521.40 72.42 54758.97 88888.00 2014-06-10 04:25:12.125 161 12521.42 72.42 54758.97 88888.00 2014-06-10 04:25:12.250 161 12521.48 72.40 54758.97 88888.00 2014-06-10 04:25:12.375 161 12521.50 72.42 54758.97 88888.00 2014-06-10 04:25:12.500 161 12521.50 72.38 54758.95 88888.00 2014-06-10 04:25:12.625 161 12521.52 72.40 54758.97 88888.00 2014-06-10 04:25:12.750 161 12521.45 72.42 54759.00 88888.00 2014-06-10 04:25:12.875 161 12521.48 72.40 54759.00 88888.00 2014-06-10 04:25:13.000 161 12521.50 72.42 54759.00 88888.00 2014-06-10 04:25:13.125 161 12521.52 72.40 54759.03 88888.00 2014-06-10 04:25:13.250 161 12521.52 72.40 54759.00 88888.00 2014-06-10 04:25:13.375 161 12521.52 72.42 54759.00 88888.00 2014-06-10 04:25:13.500 161 12521.50 72.42 54758.97 88888.00 2014-06-10 04:25:13.625 161 12521.50 72.40 54758.95 88888.00 2014-06-10 04:25:13.750 161 12521.52 72.45 54758.95 88888.00 2014-06-10 04:25:13.875 161 12521.52 72.45 54758.97 88888.00 2014-06-10 04:25:14.000 161 12521.55 72.42 54758.97 88888.00 2014-06-10 04:25:14.125 161 12521.50 72.45 54758.97 88888.00 2014-06-10 04:25:14.250 161 12521.42 72.40 54758.97 88888.00 2014-06-10 04:25:14.375 161 12521.45 72.40 54758.97 88888.00 2014-06-10 04:25:14.500 161 12521.45 72.38 54758.97 88888.00 2014-06-10 04:25:14.625 161 12521.42 72.40 54759.00 88888.00 2014-06-10 04:25:14.750 161 12521.40 72.42 54759.00 88888.00 2014-06-10 04:25:14.875 161 12521.40 72.45 54759.03 88888.00 2014-06-10 04:25:15.000 161 12521.42 72.38 54759.03 88888.00 2014-06-10 04:25:15.125 161 12521.42 72.35 54759.03 88888.00 2014-06-10 04:25:15.250 161 12521.45 72.35 54759.03 88888.00 2014-06-10 04:25:15.375 161 12521.48 72.38 54759.00 88888.00 2014-06-10 04:25:15.500 161 12521.42 72.38 54759.00 88888.00 2014-06-10 04:25:15.625 161 12521.40 72.38 54759.00 88888.00 2014-06-10 04:25:15.750 161 12521.48 72.38 54758.97 88888.00 2014-06-10 04:25:15.875 161 12521.48 72.35 54759.00 88888.00 2014-06-10 04:25:16.000 161 12521.45 72.35 54758.97 88888.00 2014-06-10 04:25:16.125 161 12521.45 72.38 54759.00 88888.00 2014-06-10 04:25:16.250 161 12521.45 72.38 54759.03 88888.00 2014-06-10 04:25:16.375 161 12521.52 72.38 54759.03 88888.00 2014-06-10 04:25:16.500 161 12521.55 72.38 54759.07 88888.00 2014-06-10 04:25:16.625 161 12521.48 72.38 54759.15 88888.00 2014-06-10 04:25:16.750 161 12521.42 72.35 54759.15 88888.00 2014-06-10 04:25:16.875 161 12521.40 72.40 54759.07 88888.00 2014-06-10 04:25:17.000 161 12521.40 72.42 54758.93 88888.00 2014-06-10 04:25:17.125 161 12521.38 72.40 54758.75 88888.00 2014-06-10 04:25:17.250 161 12521.35 72.38 54758.57 88888.00 2014-06-10 04:25:17.375 161 12521.40 72.40 54758.53 88888.00 2014-06-10 04:25:17.500 161 12521.40 72.38 54758.47 88888.00 2014-06-10 04:25:17.625 161 12521.42 72.38 54758.45 88888.00 2014-06-10 04:25:17.750 161 12521.42 72.40 54758.47 88888.00 2014-06-10 04:25:17.875 161 12521.38 72.38 54758.47 88888.00 2014-06-10 04:25:18.000 161 12521.38 72.38 54758.45 88888.00 2014-06-10 04:25:18.125 161 12521.40 72.40 54758.47 88888.00 2014-06-10 04:25:18.250 161 12521.33 72.40 54758.47 88888.00 2014-06-10 04:25:18.375 161 12521.38 72.40 54758.50 88888.00 2014-06-10 04:25:18.500 161 12521.38 72.38 54758.47 88888.00 2014-06-10 04:25:18.625 161 12521.30 72.35 54758.47 88888.00 2014-06-10 04:25:18.750 161 12521.25 72.33 54758.47 88888.00 2014-06-10 04:25:18.875 161 12521.38 72.35 54758.47 88888.00 2014-06-10 04:25:19.000 161 12521.50 72.38 54758.45 88888.00 2014-06-10 04:25:19.125 161 12521.48 72.38 54758.47 88888.00 2014-06-10 04:25:19.250 161 12521.40 72.38 54758.45 88888.00 2014-06-10 04:25:19.375 161 12521.45 72.38 54758.45 88888.00 2014-06-10 04:25:19.500 161 12521.45 72.38 54758.47 88888.00 2014-06-10 04:25:19.625 161 12521.40 72.38 54758.47 88888.00 2014-06-10 04:25:19.750 161 12521.38 72.35 54758.45 88888.00 2014-06-10 04:25:19.875 161 12521.38 72.35 54758.45 88888.00 2014-06-10 04:25:20.000 161 12521.35 72.35 54758.45 88888.00 2014-06-10 04:25:20.125 161 12521.33 72.38 54758.45 88888.00 2014-06-10 04:25:20.250 161 12521.38 72.35 54758.47 88888.00 2014-06-10 04:25:20.375 161 12521.45 72.33 54758.45 88888.00 2014-06-10 04:25:20.500 161 12521.48 72.35 54758.45 88888.00 2014-06-10 04:25:20.625 161 12521.42 72.38 54758.47 88888.00 2014-06-10 04:25:20.750 161 12521.35 72.35 54758.45 88888.00 2014-06-10 04:25:20.875 161 12521.35 72.30 54758.45 88888.00 2014-06-10 04:25:21.000 161 12521.42 72.30 54758.43 88888.00 2014-06-10 04:25:21.125 161 12521.45 72.33 54758.45 88888.00 2014-06-10 04:25:21.250 161 12521.35 72.33 54758.43 88888.00 2014-06-10 04:25:21.375 161 12521.33 72.38 54758.43 88888.00 2014-06-10 04:25:21.500 161 12521.27 72.35 54758.45 88888.00 2014-06-10 04:25:21.625 161 12521.23 72.33 54758.45 88888.00 2014-06-10 04:25:21.750 161 12521.23 72.33 54758.45 88888.00 2014-06-10 04:25:21.875 161 12521.25 72.33 54758.43 88888.00 2014-06-10 04:25:22.000 161 12521.30 72.33 54758.43 88888.00 2014-06-10 04:25:22.125 161 12521.30 72.33 54758.45 88888.00 2014-06-10 04:25:22.250 161 12521.25 72.30 54758.43 88888.00 2014-06-10 04:25:22.375 161 12521.30 72.30 54758.43 88888.00 2014-06-10 04:25:22.500 161 12521.35 72.30 54758.40 88888.00 2014-06-10 04:25:22.625 161 12521.35 72.30 54758.43 88888.00 2014-06-10 04:25:22.750 161 12521.27 72.35 54758.43 88888.00 2014-06-10 04:25:22.875 161 12521.33 72.35 54758.43 88888.00 2014-06-10 04:25:23.000 161 12521.35 72.35 54758.45 88888.00 2014-06-10 04:25:23.125 161 12521.27 72.33 54758.45 88888.00 2014-06-10 04:25:23.250 161 12521.25 72.30 54758.45 88888.00 2014-06-10 04:25:23.375 161 12521.30 72.28 54758.45 88888.00 2014-06-10 04:25:23.500 161 12521.30 72.30 54758.45 88888.00 2014-06-10 04:25:23.625 161 12521.27 72.28 54758.45 88888.00 2014-06-10 04:25:23.750 161 12521.27 72.30 54758.43 88888.00 2014-06-10 04:25:23.875 161 12521.30 72.30 54758.45 88888.00 2014-06-10 04:25:24.000 161 12521.40 72.30 54758.43 88888.00 2014-06-10 04:25:24.125 161 12521.38 72.30 54758.43 88888.00 2014-06-10 04:25:24.250 161 12521.30 72.30 54758.50 88888.00 2014-06-10 04:25:24.375 161 12521.40 72.33 54758.50 88888.00 2014-06-10 04:25:24.500 161 12521.35 72.33 54758.47 88888.00 2014-06-10 04:25:24.625 161 12521.25 72.30 54758.50 88888.00 2014-06-10 04:25:24.750 161 12521.25 72.33 54758.53 88888.00 2014-06-10 04:25:24.875 161 12521.25 72.35 54758.53 88888.00 2014-06-10 04:25:25.000 161 12521.25 72.33 54758.50 88888.00 2014-06-10 04:25:25.125 161 12521.27 72.33 54758.47 88888.00 2014-06-10 04:25:25.250 161 12521.27 72.28 54758.53 88888.00 2014-06-10 04:25:25.375 161 12521.25 72.28 54758.55 88888.00 2014-06-10 04:25:25.500 161 12521.25 72.28 54758.50 88888.00 2014-06-10 04:25:25.625 161 12521.33 72.28 54758.47 88888.00 2014-06-10 04:25:25.750 161 12521.35 72.25 54758.47 88888.00 2014-06-10 04:25:25.875 161 12521.33 72.28 54758.47 88888.00 2014-06-10 04:25:26.000 161 12521.35 72.28 54758.50 88888.00 2014-06-10 04:25:26.125 161 12521.35 72.30 54758.50 88888.00 2014-06-10 04:25:26.250 161 12521.33 72.30 54758.47 88888.00 2014-06-10 04:25:26.375 161 12521.35 72.30 54758.47 88888.00 2014-06-10 04:25:26.500 161 12521.38 72.30 54758.45 88888.00 2014-06-10 04:25:26.625 161 12521.40 72.28 54758.47 88888.00 2014-06-10 04:25:26.750 161 12521.38 72.30 54758.47 88888.00 2014-06-10 04:25:26.875 161 12521.30 72.30 54758.47 88888.00 2014-06-10 04:25:27.000 161 12521.23 72.30 54758.45 88888.00 2014-06-10 04:25:27.125 161 12521.33 72.30 54758.47 88888.00 2014-06-10 04:25:27.250 161 12521.33 72.25 54758.45 88888.00 2014-06-10 04:25:27.375 161 12521.27 72.22 54758.45 88888.00 2014-06-10 04:25:27.500 161 12521.30 72.22 54758.45 88888.00 2014-06-10 04:25:27.625 161 12521.38 72.25 54758.43 88888.00 2014-06-10 04:25:27.750 161 12521.35 72.25 54758.43 88888.00 2014-06-10 04:25:27.875 161 12521.30 72.25 54758.43 88888.00 2014-06-10 04:25:28.000 161 12521.35 72.28 54758.43 88888.00 2014-06-10 04:25:28.125 161 12521.35 72.28 54758.45 88888.00 2014-06-10 04:25:28.250 161 12521.35 72.30 54758.45 88888.00 2014-06-10 04:25:28.375 161 12521.30 72.30 54758.45 88888.00 2014-06-10 04:25:28.500 161 12521.27 72.28 54758.43 88888.00 2014-06-10 04:25:28.625 161 12521.30 72.28 54758.43 88888.00 2014-06-10 04:25:28.750 161 12521.27 72.28 54758.43 88888.00 2014-06-10 04:25:28.875 161 12521.33 72.30 54758.45 88888.00 2014-06-10 04:25:29.000 161 12521.33 72.28 54758.43 88888.00 2014-06-10 04:25:29.125 161 12521.25 72.22 54758.40 88888.00 2014-06-10 04:25:29.250 161 12521.20 72.20 54758.43 88888.00 2014-06-10 04:25:29.375 161 12521.20 72.25 54758.43 88888.00 2014-06-10 04:25:29.500 161 12521.25 72.30 54758.40 88888.00 2014-06-10 04:25:29.625 161 12521.25 72.28 54758.43 88888.00 2014-06-10 04:25:29.750 161 12521.25 72.25 54758.40 88888.00 2014-06-10 04:25:29.875 161 12521.25 72.25 54758.40 88888.00 2014-06-10 04:25:30.000 161 12521.17 72.22 54758.40 88888.00 2014-06-10 04:25:30.125 161 12521.15 72.22 54758.43 88888.00 2014-06-10 04:25:30.250 161 12521.17 72.22 54758.43 88888.00 2014-06-10 04:25:30.375 161 12521.17 72.22 54758.43 88888.00 2014-06-10 04:25:30.500 161 12521.20 72.25 54758.43 88888.00 2014-06-10 04:25:30.625 161 12521.23 72.25 54758.43 88888.00 2014-06-10 04:25:30.750 161 12521.25 72.25 54758.45 88888.00 2014-06-10 04:25:30.875 161 12521.30 72.25 54758.40 88888.00 2014-06-10 04:25:31.000 161 12521.30 72.28 54758.43 88888.00 2014-06-10 04:25:31.125 161 12521.27 72.25 54758.40 88888.00 2014-06-10 04:25:31.250 161 12521.15 72.22 54758.40 88888.00 2014-06-10 04:25:31.375 161 12521.10 72.22 54758.38 88888.00 2014-06-10 04:25:31.500 161 12521.12 72.20 54758.40 88888.00 2014-06-10 04:25:31.625 161 12521.15 72.20 54758.43 88888.00 2014-06-10 04:25:31.750 161 12521.12 72.20 54758.40 88888.00 2014-06-10 04:25:31.875 161 12521.17 72.22 54758.38 88888.00 2014-06-10 04:25:32.000 161 12521.25 72.25 54758.40 88888.00 2014-06-10 04:25:32.125 161 12521.27 72.28 54758.43 88888.00 2014-06-10 04:25:32.250 161 12521.20 72.22 54758.40 88888.00 2014-06-10 04:25:32.375 161 12521.17 72.22 54758.40 88888.00 2014-06-10 04:25:32.500 161 12521.05 72.25 54758.38 88888.00 2014-06-10 04:25:32.625 161 12521.08 72.25 54758.38 88888.00 2014-06-10 04:25:32.750 161 12521.15 72.28 54758.38 88888.00 2014-06-10 04:25:32.875 161 12521.20 72.22 54758.38 88888.00 2014-06-10 04:25:33.000 161 12521.25 72.25 54758.38 88888.00 2014-06-10 04:25:33.125 161 12521.20 72.25 54758.40 88888.00 2014-06-10 04:25:33.250 161 12521.12 72.20 54758.43 88888.00 2014-06-10 04:25:33.375 161 12521.15 72.22 54758.40 88888.00 2014-06-10 04:25:33.500 161 12521.12 72.25 54758.40 88888.00 2014-06-10 04:25:33.625 161 12521.20 72.22 54758.43 88888.00 2014-06-10 04:25:33.750 161 12521.27 72.20 54758.43 88888.00 2014-06-10 04:25:33.875 161 12521.20 72.22 54758.43 88888.00 2014-06-10 04:25:34.000 161 12521.10 72.20 54758.40 88888.00 2014-06-10 04:25:34.125 161 12521.15 72.22 54758.43 88888.00 2014-06-10 04:25:34.250 161 12521.17 72.22 54758.43 88888.00 2014-06-10 04:25:34.375 161 12521.15 72.20 54758.38 88888.00 2014-06-10 04:25:34.500 161 12521.10 72.20 54758.40 88888.00 2014-06-10 04:25:34.625 161 12521.10 72.22 54758.40 88888.00 2014-06-10 04:25:34.750 161 12521.17 72.22 54758.43 88888.00 2014-06-10 04:25:34.875 161 12521.23 72.28 54758.43 88888.00 2014-06-10 04:25:35.000 161 12521.23 72.25 54758.40 88888.00 2014-06-10 04:25:35.125 161 12521.20 72.25 54758.40 88888.00 2014-06-10 04:25:35.250 161 12521.17 72.22 54758.43 88888.00 2014-06-10 04:25:35.375 161 12521.15 72.22 54758.40 88888.00 2014-06-10 04:25:35.500 161 12521.17 72.20 54758.40 88888.00 2014-06-10 04:25:35.625 161 12521.23 72.17 54758.40 88888.00 2014-06-10 04:25:35.750 161 12521.23 72.20 54758.40 88888.00 2014-06-10 04:25:35.875 161 12521.17 72.20 54758.40 88888.00 2014-06-10 04:25:36.000 161 12521.15 72.22 54758.40 88888.00 2014-06-10 04:25:36.125 161 12521.15 72.20 54758.43 88888.00 2014-06-10 04:25:36.250 161 12521.17 72.17 54758.45 88888.00 2014-06-10 04:25:36.375 161 12521.23 72.20 54758.45 88888.00 2014-06-10 04:25:36.500 161 12521.25 72.20 54758.43 88888.00 2014-06-10 04:25:36.625 161 12521.25 72.20 54758.43 88888.00 2014-06-10 04:25:36.750 161 12521.20 72.20 54758.45 88888.00 2014-06-10 04:25:36.875 161 12521.20 72.17 54758.43 88888.00 2014-06-10 04:25:37.000 161 12521.15 72.17 54758.40 88888.00 2014-06-10 04:25:37.125 161 12521.15 72.17 54758.43 88888.00 2014-06-10 04:25:37.250 161 12521.17 72.15 54758.43 88888.00 2014-06-10 04:25:37.375 161 12521.23 72.20 54758.45 88888.00 2014-06-10 04:25:37.500 161 12521.12 72.17 54758.45 88888.00 2014-06-10 04:25:37.625 161 12521.10 72.15 54758.43 88888.00 2014-06-10 04:25:37.750 161 12521.17 72.17 54758.43 88888.00 2014-06-10 04:25:37.875 161 12521.27 72.15 54758.43 88888.00 2014-06-10 04:25:38.000 161 12521.23 72.17 54758.43 88888.00 2014-06-10 04:25:38.125 161 12521.10 72.15 54758.43 88888.00 2014-06-10 04:25:38.250 161 12521.05 72.17 54758.43 88888.00 2014-06-10 04:25:38.375 161 12521.12 72.15 54758.43 88888.00 2014-06-10 04:25:38.500 161 12521.12 72.15 54758.43 88888.00 2014-06-10 04:25:38.625 161 12521.12 72.17 54758.45 88888.00 2014-06-10 04:25:38.750 161 12521.12 72.15 54758.40 88888.00 2014-06-10 04:25:38.875 161 12521.20 72.17 54758.43 88888.00 2014-06-10 04:25:39.000 161 12521.25 72.17 54758.43 88888.00 2014-06-10 04:25:39.125 161 12521.27 72.15 54758.43 88888.00 2014-06-10 04:25:39.250 161 12521.27 72.12 54758.43 88888.00 2014-06-10 04:25:39.375 161 12521.27 72.12 54758.40 88888.00 2014-06-10 04:25:39.500 161 12521.25 72.17 54758.40 88888.00 2014-06-10 04:25:39.625 161 12521.23 72.20 54758.40 88888.00 2014-06-10 04:25:39.750 161 12521.20 72.17 54758.40 88888.00 2014-06-10 04:25:39.875 161 12521.10 72.12 54758.40 88888.00 2014-06-10 04:25:40.000 161 12521.02 72.12 54758.40 88888.00 2014-06-10 04:25:40.125 161 12521.10 72.12 54758.40 88888.00 2014-06-10 04:25:40.250 161 12521.12 72.12 54758.40 88888.00 2014-06-10 04:25:40.375 161 12521.17 72.12 54758.40 88888.00 2014-06-10 04:25:40.500 161 12521.20 72.10 54758.40 88888.00 2014-06-10 04:25:40.625 161 12521.23 72.15 54758.40 88888.00 2014-06-10 04:25:40.750 161 12521.25 72.15 54758.43 88888.00 2014-06-10 04:25:40.875 161 12521.25 72.12 54758.43 88888.00 2014-06-10 04:25:41.000 161 12521.17 72.10 54758.38 88888.00 2014-06-10 04:25:41.125 161 12521.20 72.12 54758.40 88888.00 2014-06-10 04:25:41.250 161 12521.17 72.12 54758.40 88888.00 2014-06-10 04:25:41.375 161 12521.17 72.12 54758.43 88888.00 2014-06-10 04:25:41.500 161 12521.17 72.10 54758.43 88888.00 2014-06-10 04:25:41.625 161 12521.08 72.10 54758.43 88888.00 2014-06-10 04:25:41.750 161 12521.00 72.12 54758.40 88888.00 2014-06-10 04:25:41.875 161 12521.02 72.12 54758.40 88888.00 2014-06-10 04:25:42.000 161 12521.05 72.15 54758.38 88888.00 2014-06-10 04:25:42.125 161 12521.15 72.12 54758.40 88888.00 2014-06-10 04:25:42.250 161 12521.12 72.08 54758.38 88888.00 2014-06-10 04:25:42.375 161 12521.08 72.10 54758.40 88888.00 2014-06-10 04:25:42.500 161 12521.08 72.08 54758.38 88888.00 2014-06-10 04:25:42.625 161 12521.12 72.12 54758.40 88888.00 2014-06-10 04:25:42.750 161 12521.17 72.15 54758.43 88888.00 2014-06-10 04:25:42.875 161 12521.15 72.10 54758.43 88888.00 2014-06-10 04:25:43.000 161 12521.15 72.08 54758.43 88888.00 2014-06-10 04:25:43.125 161 12521.15 72.12 54758.43 88888.00 2014-06-10 04:25:43.250 161 12521.08 72.08 54758.43 88888.00 2014-06-10 04:25:43.375 161 12521.05 72.08 54758.40 88888.00 2014-06-10 04:25:43.500 161 12521.05 72.10 54758.43 88888.00 2014-06-10 04:25:43.625 161 12521.05 72.15 54758.43 88888.00 2014-06-10 04:25:43.750 161 12521.08 72.12 54758.43 88888.00 2014-06-10 04:25:43.875 161 12521.12 72.12 54758.45 88888.00 2014-06-10 04:25:44.000 161 12521.17 72.12 54758.45 88888.00 2014-06-10 04:25:44.125 161 12521.15 72.15 54758.43 88888.00 2014-06-10 04:25:44.250 161 12521.12 72.10 54758.43 88888.00 2014-06-10 04:25:44.375 161 12521.10 72.10 54758.43 88888.00 2014-06-10 04:25:44.500 161 12521.05 72.08 54758.40 88888.00 2014-06-10 04:25:44.625 161 12521.05 72.08 54758.40 88888.00 2014-06-10 04:25:44.750 161 12521.12 72.08 54758.40 88888.00 2014-06-10 04:25:44.875 161 12521.15 72.08 54758.40 88888.00 2014-06-10 04:25:45.000 161 12521.15 72.10 54758.38 88888.00 2014-06-10 04:25:45.125 161 12521.15 72.08 54758.43 88888.00 2014-06-10 04:25:45.250 161 12521.08 72.08 54758.40 88888.00 2014-06-10 04:25:45.375 161 12521.10 72.10 54758.40 88888.00 2014-06-10 04:25:45.500 161 12521.02 72.10 54758.38 88888.00 2014-06-10 04:25:45.625 161 12521.08 72.10 54758.40 88888.00 2014-06-10 04:25:45.750 161 12521.08 72.10 54758.43 88888.00 2014-06-10 04:25:45.875 161 12521.10 72.12 54758.43 88888.00 2014-06-10 04:25:46.000 161 12521.20 72.12 54758.40 88888.00 2014-06-10 04:25:46.125 161 12521.20 72.10 54758.40 88888.00 2014-06-10 04:25:46.250 161 12521.08 72.08 54758.38 88888.00 2014-06-10 04:25:46.375 161 12521.00 72.08 54758.43 88888.00 2014-06-10 04:25:46.500 161 12521.02 72.08 54758.43 88888.00 2014-06-10 04:25:46.625 161 12521.08 72.08 54758.40 88888.00 2014-06-10 04:25:46.750 161 12521.08 72.08 54758.40 88888.00 2014-06-10 04:25:46.875 161 12521.12 72.08 54758.38 88888.00 2014-06-10 04:25:47.000 161 12521.12 72.08 54758.38 88888.00 2014-06-10 04:25:47.125 161 12521.12 72.08 54758.40 88888.00 2014-06-10 04:25:47.250 161 12521.10 72.05 54758.40 88888.00 2014-06-10 04:25:47.375 161 12521.05 72.08 54758.40 88888.00 2014-06-10 04:25:47.500 161 12521.00 72.05 54758.40 88888.00 2014-06-10 04:25:47.625 161 12521.00 72.05 54758.40 88888.00 2014-06-10 04:25:47.750 161 12521.05 72.05 54758.40 88888.00 2014-06-10 04:25:47.875 161 12521.05 72.05 54758.40 88888.00 2014-06-10 04:25:48.000 161 12520.98 72.05 54758.38 88888.00 2014-06-10 04:25:48.125 161 12520.95 72.08 54758.43 88888.00 2014-06-10 04:25:48.250 161 12521.02 72.10 54758.45 88888.00 2014-06-10 04:25:48.375 161 12520.98 72.05 54758.43 88888.00 2014-06-10 04:25:48.500 161 12520.88 72.08 54758.43 88888.00 2014-06-10 04:25:48.625 161 12520.92 72.10 54758.45 88888.00 2014-06-10 04:25:48.750 161 12520.98 72.08 54758.45 88888.00 2014-06-10 04:25:48.875 161 12520.95 72.05 54758.45 88888.00 2014-06-10 04:25:49.000 161 12521.02 72.05 54758.45 88888.00 2014-06-10 04:25:49.125 161 12521.08 72.03 54758.43 88888.00 2014-06-10 04:25:49.250 161 12520.95 72.03 54758.43 88888.00 2014-06-10 04:25:49.375 161 12520.92 72.03 54758.45 88888.00 2014-06-10 04:25:49.500 161 12520.95 72.00 54758.43 88888.00 2014-06-10 04:25:49.625 161 12521.08 72.00 54758.43 88888.00 2014-06-10 04:25:49.750 161 12521.05 72.03 54758.43 88888.00 2014-06-10 04:25:49.875 161 12520.98 72.03 54758.38 88888.00 2014-06-10 04:25:50.000 161 12520.98 72.00 54758.40 88888.00 2014-06-10 04:25:50.125 161 12521.02 72.03 54758.43 88888.00 2014-06-10 04:25:50.250 161 12521.00 72.05 54758.43 88888.00 2014-06-10 04:25:50.375 161 12521.05 72.05 54758.40 88888.00 2014-06-10 04:25:50.500 161 12521.10 72.03 54758.43 88888.00 2014-06-10 04:25:50.625 161 12521.15 72.03 54758.43 88888.00 2014-06-10 04:25:50.750 161 12521.15 72.08 54758.43 88888.00 2014-06-10 04:25:50.875 161 12521.02 72.05 54758.43 88888.00 2014-06-10 04:25:51.000 161 12521.00 72.03 54758.40 88888.00 2014-06-10 04:25:51.125 161 12521.00 72.03 54758.40 88888.00 2014-06-10 04:25:51.250 161 12520.92 72.03 54758.43 88888.00 2014-06-10 04:25:51.375 161 12520.88 72.03 54758.40 88888.00 2014-06-10 04:25:51.500 161 12520.85 72.03 54758.40 88888.00 2014-06-10 04:25:51.625 161 12520.92 72.03 54758.40 88888.00 2014-06-10 04:25:51.750 161 12521.00 72.03 54758.40 88888.00 2014-06-10 04:25:51.875 161 12521.08 72.03 54758.40 88888.00 2014-06-10 04:25:52.000 161 12521.05 72.03 54758.40 88888.00 2014-06-10 04:25:52.125 161 12520.98 72.00 54758.40 88888.00 2014-06-10 04:25:52.250 161 12520.92 72.03 54758.40 88888.00 2014-06-10 04:25:52.375 161 12520.95 72.03 54758.43 88888.00 2014-06-10 04:25:52.500 161 12520.95 72.03 54758.38 88888.00 2014-06-10 04:25:52.625 161 12520.98 72.00 54758.38 88888.00 2014-06-10 04:25:52.750 161 12521.05 72.03 54758.38 88888.00 2014-06-10 04:25:52.875 161 12521.02 72.08 54758.40 88888.00 2014-06-10 04:25:53.000 161 12520.98 72.08 54758.40 88888.00 2014-06-10 04:25:53.125 161 12520.92 72.08 54758.40 88888.00 2014-06-10 04:25:53.250 161 12520.92 72.05 54758.43 88888.00 2014-06-10 04:25:53.375 161 12520.92 72.08 54758.43 88888.00 2014-06-10 04:25:53.500 161 12520.90 72.05 54758.40 88888.00 2014-06-10 04:25:53.625 161 12520.95 72.03 54758.40 88888.00 2014-06-10 04:25:53.750 161 12521.00 72.00 54758.43 88888.00 2014-06-10 04:25:53.875 161 12520.90 71.97 54758.38 88888.00 2014-06-10 04:25:54.000 161 12520.88 71.97 54758.38 88888.00 2014-06-10 04:25:54.125 161 12520.92 71.97 54758.43 88888.00 2014-06-10 04:25:54.250 161 12520.88 71.97 54758.45 88888.00 2014-06-10 04:25:54.375 161 12521.02 72.03 54758.43 88888.00 2014-06-10 04:25:54.500 161 12521.05 72.00 54758.43 88888.00 2014-06-10 04:25:54.625 161 12520.98 72.00 54758.43 88888.00 2014-06-10 04:25:54.750 161 12520.92 72.00 54758.40 88888.00 2014-06-10 04:25:54.875 161 12520.88 72.03 54758.38 88888.00 2014-06-10 04:25:55.000 161 12520.88 71.97 54758.40 88888.00 2014-06-10 04:25:55.125 161 12520.90 72.00 54758.43 88888.00 2014-06-10 04:25:55.250 161 12520.85 71.97 54758.43 88888.00 2014-06-10 04:25:55.375 161 12520.92 71.97 54758.43 88888.00 2014-06-10 04:25:55.500 161 12520.98 72.00 54758.43 88888.00 2014-06-10 04:25:55.625 161 12520.98 72.00 54758.43 88888.00 2014-06-10 04:25:55.750 161 12520.95 71.97 54758.40 88888.00 2014-06-10 04:25:55.875 161 12520.92 71.97 54758.43 88888.00 2014-06-10 04:25:56.000 161 12520.92 71.97 54758.43 88888.00 2014-06-10 04:25:56.125 161 12521.00 71.97 54758.43 88888.00 2014-06-10 04:25:56.250 161 12520.92 71.95 54758.40 88888.00 2014-06-10 04:25:56.375 161 12520.95 71.97 54758.40 88888.00 2014-06-10 04:25:56.500 161 12520.90 71.97 54758.40 88888.00 2014-06-10 04:25:56.625 161 12520.92 71.95 54758.38 88888.00 2014-06-10 04:25:56.750 161 12520.92 71.97 54758.38 88888.00 2014-06-10 04:25:56.875 161 12520.88 71.97 54758.38 88888.00 2014-06-10 04:25:57.000 161 12520.90 71.97 54758.38 88888.00 2014-06-10 04:25:57.125 161 12520.92 71.97 54758.40 88888.00 2014-06-10 04:25:57.250 161 12520.88 71.95 54758.38 88888.00 2014-06-10 04:25:57.375 161 12520.88 71.95 54758.35 88888.00 2014-06-10 04:25:57.500 161 12520.92 71.95 54758.32 88888.00 2014-06-10 04:25:57.625 161 12520.98 71.97 54758.38 88888.00 2014-06-10 04:25:57.750 161 12520.98 71.97 54758.38 88888.00 2014-06-10 04:25:57.875 161 12520.95 71.97 54758.40 88888.00 2014-06-10 04:25:58.000 161 12520.98 71.97 54758.40 88888.00 2014-06-10 04:25:58.125 161 12521.00 71.97 54758.43 88888.00 2014-06-10 04:25:58.250 161 12520.95 71.97 54758.40 88888.00 2014-06-10 04:25:58.375 161 12520.92 71.97 54758.38 88888.00 2014-06-10 04:25:58.500 161 12520.88 71.95 54758.38 88888.00 2014-06-10 04:25:58.625 161 12520.88 71.95 54758.38 88888.00 2014-06-10 04:25:58.750 161 12520.90 71.95 54758.40 88888.00 2014-06-10 04:25:58.875 161 12520.88 71.92 54758.38 88888.00 2014-06-10 04:25:59.000 161 12520.88 71.95 54758.40 88888.00 2014-06-10 04:25:59.125 161 12520.90 71.95 54758.40 88888.00 2014-06-10 04:25:59.250 161 12520.88 71.95 54758.40 88888.00 2014-06-10 04:25:59.375 161 12520.88 71.95 54758.43 88888.00 2014-06-10 04:25:59.500 161 12520.85 71.95 54758.40 88888.00 2014-06-10 04:25:59.625 161 12520.85 71.95 54758.38 88888.00 2014-06-10 04:25:59.750 161 12520.83 71.92 54758.38 88888.00 2014-06-10 04:25:59.875 161 12520.83 71.95 54758.35 88888.00 2014-06-10 04:26:00.000 161 12520.88 71.92 54758.38 88888.00 2014-06-10 04:26:00.125 161 12520.92 71.95 54758.38 88888.00 2014-06-10 04:26:00.250 161 12520.90 71.95 54758.38 88888.00 2014-06-10 04:26:00.375 161 12520.90 71.95 54758.43 88888.00 2014-06-10 04:26:00.500 161 12520.90 71.97 54758.43 88888.00 2014-06-10 04:26:00.625 161 12520.90 71.95 54758.40 88888.00 2014-06-10 04:26:00.750 161 12520.98 71.97 54758.38 88888.00 2014-06-10 04:26:00.875 161 12521.00 71.95 54758.40 88888.00 2014-06-10 04:26:01.000 161 12520.98 71.95 54758.40 88888.00 2014-06-10 04:26:01.125 161 12520.90 71.97 54758.40 88888.00 2014-06-10 04:26:01.250 161 12520.80 71.95 54758.43 88888.00 2014-06-10 04:26:01.375 161 12520.90 71.95 54758.40 88888.00 2014-06-10 04:26:01.500 161 12520.95 71.97 54758.43 88888.00 2014-06-10 04:26:01.625 161 12520.98 71.97 54758.45 88888.00 2014-06-10 04:26:01.750 161 12520.95 71.97 54758.43 88888.00 2014-06-10 04:26:01.875 161 12520.90 71.97 54758.43 88888.00 2014-06-10 04:26:02.000 161 12520.85 71.95 54758.40 88888.00 2014-06-10 04:26:02.125 161 12520.85 71.95 54758.40 88888.00 2014-06-10 04:26:02.250 161 12520.85 71.92 54758.40 88888.00 2014-06-10 04:26:02.375 161 12520.85 71.95 54758.38 88888.00 2014-06-10 04:26:02.500 161 12520.83 71.92 54758.43 88888.00 2014-06-10 04:26:02.625 161 12520.83 71.92 54758.43 88888.00 2014-06-10 04:26:02.750 161 12520.77 71.95 54758.40 88888.00 2014-06-10 04:26:02.875 161 12520.77 71.95 54758.40 88888.00 2014-06-10 04:26:03.000 161 12520.80 71.95 54758.40 88888.00 2014-06-10 04:26:03.125 161 12520.77 71.95 54758.40 88888.00 2014-06-10 04:26:03.250 161 12520.75 71.92 54758.38 88888.00 2014-06-10 04:26:03.375 161 12520.83 71.95 54758.38 88888.00 2014-06-10 04:26:03.500 161 12520.88 71.97 54758.38 88888.00 2014-06-10 04:26:03.625 161 12520.88 71.92 54758.38 88888.00 2014-06-10 04:26:03.750 161 12520.83 71.92 54758.38 88888.00 2014-06-10 04:26:03.875 161 12520.77 71.95 54758.38 88888.00 2014-06-10 04:26:04.000 161 12520.77 71.92 54758.38 88888.00 2014-06-10 04:26:04.125 161 12520.80 71.90 54758.38 88888.00 2014-06-10 04:26:04.250 161 12520.83 71.90 54758.38 88888.00 2014-06-10 04:26:04.375 161 12520.83 71.90 54758.38 88888.00 2014-06-10 04:26:04.500 161 12520.85 71.92 54758.35 88888.00 2014-06-10 04:26:04.625 161 12520.88 71.92 54758.38 88888.00 2014-06-10 04:26:04.750 161 12520.80 71.92 54758.38 88888.00 2014-06-10 04:26:04.875 161 12520.77 71.92 54758.38 88888.00 2014-06-10 04:26:05.000 161 12520.80 71.95 54758.38 88888.00 2014-06-10 04:26:05.125 161 12520.80 71.95 54758.40 88888.00 2014-06-10 04:26:05.250 161 12520.70 71.90 54758.40 88888.00 2014-06-10 04:26:05.375 161 12520.75 71.90 54758.35 88888.00 2014-06-10 04:26:05.500 161 12520.85 71.90 54758.35 88888.00 2014-06-10 04:26:05.625 161 12520.90 71.95 54758.35 88888.00 2014-06-10 04:26:05.750 161 12520.83 71.95 54758.35 88888.00 2014-06-10 04:26:05.875 161 12520.77 71.92 54758.38 88888.00 2014-06-10 04:26:06.000 161 12520.77 71.90 54758.35 88888.00 2014-06-10 04:26:06.125 161 12520.83 71.92 54758.40 88888.00 2014-06-10 04:26:06.250 161 12520.80 71.90 54758.43 88888.00 2014-06-10 04:26:06.375 161 12520.80 71.88 54758.38 88888.00 2014-06-10 04:26:06.500 161 12520.75 71.90 54758.40 88888.00 2014-06-10 04:26:06.625 161 12520.77 71.90 54758.40 88888.00 2014-06-10 04:26:06.750 161 12520.75 71.90 54758.40 88888.00 2014-06-10 04:26:06.875 161 12520.70 71.88 54758.40 88888.00 2014-06-10 04:26:07.000 161 12520.70 71.90 54758.38 88888.00 2014-06-10 04:26:07.125 161 12520.75 71.90 54758.38 88888.00 2014-06-10 04:26:07.250 161 12520.77 71.88 54758.40 88888.00 2014-06-10 04:26:07.375 161 12520.80 71.90 54758.43 88888.00 2014-06-10 04:26:07.500 161 12520.73 71.90 54758.40 88888.00 2014-06-10 04:26:07.625 161 12520.73 71.90 54758.35 88888.00 2014-06-10 04:26:07.750 161 12520.77 71.88 54758.38 88888.00 2014-06-10 04:26:07.875 161 12520.75 71.85 54758.38 88888.00 2014-06-10 04:26:08.000 161 12520.73 71.83 54758.40 88888.00 2014-06-10 04:26:08.125 161 12520.75 71.88 54758.40 88888.00 2014-06-10 04:26:08.250 161 12520.77 71.88 54758.40 88888.00 2014-06-10 04:26:08.375 161 12520.75 71.88 54758.38 88888.00 2014-06-10 04:26:08.500 161 12520.73 71.88 54758.38 88888.00 2014-06-10 04:26:08.625 161 12520.75 71.90 54758.38 88888.00 2014-06-10 04:26:08.750 161 12520.75 71.90 54758.40 88888.00 2014-06-10 04:26:08.875 161 12520.77 71.92 54758.40 88888.00 2014-06-10 04:26:09.000 161 12520.77 71.90 54758.38 88888.00 2014-06-10 04:26:09.125 161 12520.75 71.90 54758.38 88888.00 2014-06-10 04:26:09.250 161 12520.77 71.85 54758.38 88888.00 2014-06-10 04:26:09.375 161 12520.80 71.85 54758.32 88888.00 2014-06-10 04:26:09.500 161 12520.75 71.88 54758.35 88888.00 2014-06-10 04:26:09.625 161 12520.70 71.90 54758.38 88888.00 2014-06-10 04:26:09.750 161 12520.73 71.90 54758.40 88888.00 2014-06-10 04:26:09.875 161 12520.80 71.90 54758.38 88888.00 2014-06-10 04:26:10.000 161 12520.83 71.90 54758.35 88888.00 2014-06-10 04:26:10.125 161 12520.85 71.88 54758.35 88888.00 2014-06-10 04:26:10.250 161 12520.77 71.88 54758.35 88888.00 2014-06-10 04:26:10.375 161 12520.75 71.88 54758.38 88888.00 2014-06-10 04:26:10.500 161 12520.73 71.88 54758.38 88888.00 2014-06-10 04:26:10.625 161 12520.75 71.90 54758.38 88888.00 2014-06-10 04:26:10.750 161 12520.73 71.90 54758.38 88888.00 2014-06-10 04:26:10.875 161 12520.73 71.85 54758.38 88888.00 2014-06-10 04:26:11.000 161 12520.75 71.80 54758.38 88888.00 2014-06-10 04:26:11.125 161 12520.77 71.83 54758.38 88888.00 2014-06-10 04:26:11.250 161 12520.75 71.85 54758.38 88888.00 2014-06-10 04:26:11.375 161 12520.75 71.85 54758.40 88888.00 2014-06-10 04:26:11.500 161 12520.73 71.85 54758.38 88888.00 2014-06-10 04:26:11.625 161 12520.75 71.83 54758.38 88888.00 2014-06-10 04:26:11.750 161 12520.77 71.85 54758.38 88888.00 2014-06-10 04:26:11.875 161 12520.80 71.88 54758.38 88888.00 2014-06-10 04:26:12.000 161 12520.77 71.85 54758.35 88888.00 2014-06-10 04:26:12.125 161 12520.75 71.83 54758.35 88888.00 2014-06-10 04:26:12.250 161 12520.77 71.85 54758.40 88888.00 2014-06-10 04:26:12.375 161 12520.83 71.88 54758.40 88888.00 2014-06-10 04:26:12.500 161 12520.80 71.85 54758.38 88888.00 2014-06-10 04:26:12.625 161 12520.75 71.85 54758.35 88888.00 2014-06-10 04:26:12.750 161 12520.73 71.85 54758.38 88888.00 2014-06-10 04:26:12.875 161 12520.75 71.85 54758.38 88888.00 2014-06-10 04:26:13.000 161 12520.80 71.83 54758.38 88888.00 2014-06-10 04:26:13.125 161 12520.73 71.80 54758.40 88888.00 2014-06-10 04:26:13.250 161 12520.73 71.83 54758.40 88888.00 2014-06-10 04:26:13.375 161 12520.75 71.83 54758.40 88888.00 2014-06-10 04:26:13.500 161 12520.70 71.83 54758.38 88888.00 2014-06-10 04:26:13.625 161 12520.70 71.83 54758.40 88888.00 2014-06-10 04:26:13.750 161 12520.70 71.85 54758.43 88888.00 2014-06-10 04:26:13.875 161 12520.77 71.85 54758.40 88888.00 2014-06-10 04:26:14.000 161 12520.80 71.83 54758.43 88888.00 2014-06-10 04:26:14.125 161 12520.77 71.80 54758.43 88888.00 2014-06-10 04:26:14.250 161 12520.73 71.80 54758.40 88888.00 2014-06-10 04:26:14.375 161 12520.73 71.80 54758.40 88888.00 2014-06-10 04:26:14.500 161 12520.73 71.80 54758.38 88888.00 2014-06-10 04:26:14.625 161 12520.67 71.85 54758.38 88888.00 2014-06-10 04:26:14.750 161 12520.65 71.83 54758.38 88888.00 2014-06-10 04:26:14.875 161 12520.67 71.80 54758.35 88888.00 2014-06-10 04:26:15.000 161 12520.70 71.78 54758.38 88888.00 2014-06-10 04:26:15.125 161 12520.65 71.78 54758.40 88888.00 2014-06-10 04:26:15.250 161 12520.55 71.78 54758.40 88888.00 2014-06-10 04:26:15.375 161 12520.60 71.83 54758.38 88888.00 2014-06-10 04:26:15.500 161 12520.67 71.83 54758.38 88888.00 2014-06-10 04:26:15.625 161 12520.70 71.80 54758.40 88888.00 2014-06-10 04:26:15.750 161 12520.73 71.83 54758.38 88888.00 2014-06-10 04:26:15.875 161 12520.70 71.83 54758.38 88888.00 2014-06-10 04:26:16.000 161 12520.70 71.83 54758.38 88888.00 2014-06-10 04:26:16.125 161 12520.67 71.85 54758.38 88888.00 2014-06-10 04:26:16.250 161 12520.67 71.85 54758.38 88888.00 2014-06-10 04:26:16.375 161 12520.70 71.85 54758.38 88888.00 2014-06-10 04:26:16.500 161 12520.73 71.85 54758.38 88888.00 2014-06-10 04:26:16.625 161 12520.70 71.83 54758.38 88888.00 2014-06-10 04:26:16.750 161 12520.65 71.83 54758.35 88888.00 2014-06-10 04:26:16.875 161 12520.62 71.85 54758.38 88888.00 2014-06-10 04:26:17.000 161 12520.67 71.85 54758.35 88888.00 2014-06-10 04:26:17.125 161 12520.67 71.80 54758.38 88888.00 2014-06-10 04:26:17.250 161 12520.65 71.80 54758.43 88888.00 2014-06-10 04:26:17.375 161 12520.73 71.80 54758.40 88888.00 2014-06-10 04:26:17.500 161 12520.75 71.80 54758.38 88888.00 2014-06-10 04:26:17.625 161 12520.62 71.78 54758.35 88888.00 2014-06-10 04:26:17.750 161 12520.60 71.75 54758.35 88888.00 2014-06-10 04:26:17.875 161 12520.60 71.75 54758.35 88888.00 2014-06-10 04:26:18.000 161 12520.65 71.80 54758.38 88888.00 2014-06-10 04:26:18.125 161 12520.70 71.85 54758.40 88888.00 2014-06-10 04:26:18.250 161 12520.70 71.83 54758.40 88888.00 2014-06-10 04:26:18.375 161 12520.75 71.80 54758.40 88888.00 2014-06-10 04:26:18.500 161 12520.73 71.83 54758.38 88888.00 2014-06-10 04:26:18.625 161 12520.73 71.83 54758.38 88888.00 2014-06-10 04:26:18.750 161 12520.65 71.78 54758.40 88888.00 2014-06-10 04:26:18.875 161 12520.58 71.80 54758.38 88888.00 2014-06-10 04:26:19.000 161 12520.60 71.80 54758.38 88888.00 2014-06-10 04:26:19.125 161 12520.62 71.80 54758.40 88888.00 2014-06-10 04:26:19.250 161 12520.65 71.80 54758.43 88888.00 2014-06-10 04:26:19.375 161 12520.65 71.80 54758.40 88888.00 2014-06-10 04:26:19.500 161 12520.67 71.80 54758.40 88888.00 2014-06-10 04:26:19.625 161 12520.67 71.78 54758.40 88888.00 2014-06-10 04:26:19.750 161 12520.70 71.78 54758.40 88888.00 2014-06-10 04:26:19.875 161 12520.62 71.78 54758.40 88888.00 2014-06-10 04:26:20.000 161 12520.55 71.78 54758.40 88888.00 2014-06-10 04:26:20.125 161 12520.55 71.75 54758.40 88888.00 2014-06-10 04:26:20.250 161 12520.58 71.80 54758.38 88888.00 2014-06-10 04:26:20.375 161 12520.60 71.80 54758.40 88888.00 2014-06-10 04:26:20.500 161 12520.62 71.75 54758.40 88888.00 2014-06-10 04:26:20.625 161 12520.65 71.75 54758.38 88888.00 2014-06-10 04:26:20.750 161 12520.70 71.78 54758.35 88888.00 2014-06-10 04:26:20.875 161 12520.65 71.80 54758.38 88888.00 2014-06-10 04:26:21.000 161 12520.58 71.75 54758.32 88888.00 2014-06-10 04:26:21.125 161 12520.65 71.78 54758.35 88888.00 2014-06-10 04:26:21.250 161 12520.65 71.78 54758.38 88888.00 2014-06-10 04:26:21.375 161 12520.65 71.78 54758.38 88888.00 2014-06-10 04:26:21.500 161 12520.60 71.78 54758.38 88888.00 2014-06-10 04:26:21.625 161 12520.60 71.78 54758.38 88888.00 2014-06-10 04:26:21.750 161 12520.65 71.75 54758.35 88888.00 2014-06-10 04:26:21.875 161 12520.62 71.75 54758.38 88888.00 2014-06-10 04:26:22.000 161 12520.65 71.72 54758.35 88888.00 2014-06-10 04:26:22.125 161 12520.62 71.72 54758.35 88888.00 2014-06-10 04:26:22.250 161 12520.60 71.78 54758.32 88888.00 2014-06-10 04:26:22.375 161 12520.60 71.78 54758.35 88888.00 2014-06-10 04:26:22.500 161 12520.58 71.72 54758.38 88888.00 2014-06-10 04:26:22.625 161 12520.55 71.72 54758.38 88888.00 2014-06-10 04:26:22.750 161 12520.60 71.72 54758.38 88888.00 2014-06-10 04:26:22.875 161 12520.62 71.75 54758.35 88888.00 2014-06-10 04:26:23.000 161 12520.60 71.75 54758.35 88888.00 2014-06-10 04:26:23.125 161 12520.62 71.75 54758.35 88888.00 2014-06-10 04:26:23.250 161 12520.60 71.72 54758.35 88888.00 2014-06-10 04:26:23.375 161 12520.55 71.72 54758.35 88888.00 2014-06-10 04:26:23.500 161 12520.55 71.72 54758.38 88888.00 2014-06-10 04:26:23.625 161 12520.58 71.75 54758.38 88888.00 2014-06-10 04:26:23.750 161 12520.60 71.72 54758.40 88888.00 2014-06-10 04:26:23.875 161 12520.58 71.75 54758.40 88888.00 2014-06-10 04:26:24.000 161 12520.52 71.75 54758.38 88888.00 2014-06-10 04:26:24.125 161 12520.58 71.78 54758.38 88888.00 2014-06-10 04:26:24.250 161 12520.58 71.75 54758.35 88888.00 2014-06-10 04:26:24.375 161 12520.55 71.72 54758.35 88888.00 2014-06-10 04:26:24.500 161 12520.55 71.72 54758.38 88888.00 2014-06-10 04:26:24.625 161 12520.65 71.75 54758.38 88888.00 2014-06-10 04:26:24.750 161 12520.67 71.75 54758.38 88888.00 2014-06-10 04:26:24.875 161 12520.67 71.70 54758.38 88888.00 2014-06-10 04:26:25.000 161 12520.60 71.70 54758.35 88888.00 2014-06-10 04:26:25.125 161 12520.50 71.72 54758.35 88888.00 2014-06-10 04:26:25.250 161 12520.52 71.72 54758.35 88888.00 2014-06-10 04:26:25.375 161 12520.62 71.72 54758.35 88888.00 2014-06-10 04:26:25.500 161 12520.58 71.75 54758.32 88888.00 2014-06-10 04:26:25.625 161 12520.58 71.70 54758.32 88888.00 2014-06-10 04:26:25.750 161 12520.58 71.70 54758.32 88888.00 2014-06-10 04:26:25.875 161 12520.62 71.70 54758.35 88888.00 2014-06-10 04:26:26.000 161 12520.62 71.72 54758.30 88888.00 2014-06-10 04:26:26.125 161 12520.58 71.75 54758.32 88888.00 2014-06-10 04:26:26.250 161 12520.55 71.72 54758.32 88888.00 2014-06-10 04:26:26.375 161 12520.62 71.75 54758.32 88888.00 2014-06-10 04:26:26.500 161 12520.67 71.75 54758.30 88888.00 2014-06-10 04:26:26.625 161 12520.62 71.70 54758.32 88888.00 2014-06-10 04:26:26.750 161 12520.60 71.70 54758.32 88888.00 2014-06-10 04:26:26.875 161 12520.58 71.72 54758.30 88888.00 2014-06-10 04:26:27.000 161 12520.60 71.70 54758.30 88888.00 2014-06-10 04:26:27.125 161 12520.55 71.67 54758.30 88888.00 2014-06-10 04:26:27.250 161 12520.55 71.67 54758.30 88888.00 2014-06-10 04:26:27.375 161 12520.58 71.67 54758.28 88888.00 2014-06-10 04:26:27.500 161 12520.58 71.70 54758.30 88888.00 2014-06-10 04:26:27.625 161 12520.55 71.72 54758.32 88888.00 2014-06-10 04:26:27.750 161 12520.58 71.67 54758.30 88888.00 2014-06-10 04:26:27.875 161 12520.58 71.67 54758.32 88888.00 2014-06-10 04:26:28.000 161 12520.58 71.70 54758.30 88888.00 2014-06-10 04:26:28.125 161 12520.52 71.70 54758.30 88888.00 2014-06-10 04:26:28.250 161 12520.48 71.67 54758.30 88888.00 2014-06-10 04:26:28.375 161 12520.45 71.65 54758.30 88888.00 2014-06-10 04:26:28.500 161 12520.42 71.67 54758.32 88888.00 2014-06-10 04:26:28.625 161 12520.52 71.72 54758.32 88888.00 2014-06-10 04:26:28.750 161 12520.52 71.70 54758.35 88888.00 2014-06-10 04:26:28.875 161 12520.48 71.70 54758.32 88888.00 2014-06-10 04:26:29.000 161 12520.45 71.70 54758.35 88888.00 2014-06-10 04:26:29.125 161 12520.35 71.70 54758.35 88888.00 2014-06-10 04:26:29.250 161 12520.40 71.67 54758.35 88888.00 2014-06-10 04:26:29.375 161 12520.50 71.70 54758.32 88888.00 2014-06-10 04:26:29.500 161 12520.55 71.70 54758.32 88888.00 2014-06-10 04:26:29.625 161 12520.60 71.70 54758.32 88888.00 2014-06-10 04:26:29.750 161 12520.60 71.65 54758.32 88888.00 2014-06-10 04:26:29.875 161 12520.48 71.67 54758.35 88888.00 2014-06-10 04:26:30.000 161 12520.42 71.70 54758.32 88888.00 2014-06-10 04:26:30.125 161 12520.40 71.72 54758.35 88888.00 2014-06-10 04:26:30.250 161 12520.38 71.70 54758.38 88888.00 2014-06-10 04:26:30.375 161 12520.40 71.67 54758.35 88888.00 2014-06-10 04:26:30.500 161 12520.38 71.65 54758.35 88888.00 2014-06-10 04:26:30.625 161 12520.45 71.65 54758.38 88888.00 2014-06-10 04:26:30.750 161 12520.55 71.70 54758.38 88888.00 2014-06-10 04:26:30.875 161 12520.62 71.67 54758.35 88888.00 2014-06-10 04:26:31.000 161 12520.62 71.65 54758.32 88888.00 2014-06-10 04:26:31.125 161 12520.52 71.67 54758.35 88888.00 2014-06-10 04:26:31.250 161 12520.50 71.67 54758.32 88888.00 2014-06-10 04:26:31.375 161 12520.50 71.67 54758.32 88888.00 2014-06-10 04:26:31.500 161 12520.50 71.62 54758.35 88888.00 2014-06-10 04:26:31.625 161 12520.48 71.62 54758.32 88888.00 2014-06-10 04:26:31.750 161 12520.45 71.67 54758.32 88888.00 2014-06-10 04:26:31.875 161 12520.38 71.67 54758.32 88888.00 2014-06-10 04:26:32.000 161 12520.42 71.70 54758.30 88888.00 2014-06-10 04:26:32.125 161 12520.52 71.65 54758.32 88888.00 2014-06-10 04:26:32.250 161 12520.48 71.65 54758.32 88888.00 2014-06-10 04:26:32.375 161 12520.48 71.62 54758.32 88888.00 2014-06-10 04:26:32.500 161 12520.50 71.65 54758.35 88888.00 2014-06-10 04:26:32.625 161 12520.55 71.67 54758.35 88888.00 2014-06-10 04:26:32.750 161 12520.52 71.65 54758.32 88888.00 2014-06-10 04:26:32.875 161 12520.48 71.62 54758.30 88888.00 2014-06-10 04:26:33.000 161 12520.52 71.65 54758.30 88888.00 2014-06-10 04:26:33.125 161 12520.52 71.65 54758.30 88888.00 2014-06-10 04:26:33.250 161 12520.48 71.62 54758.32 88888.00 2014-06-10 04:26:33.375 161 12520.50 71.62 54758.32 88888.00 2014-06-10 04:26:33.500 161 12520.50 71.62 54758.28 88888.00 2014-06-10 04:26:33.625 161 12520.50 71.62 54758.25 88888.00 2014-06-10 04:26:33.750 161 12520.50 71.67 54758.28 88888.00 2014-06-10 04:26:33.875 161 12520.48 71.67 54758.32 88888.00 2014-06-10 04:26:34.000 161 12520.50 71.65 54758.32 88888.00 2014-06-10 04:26:34.125 161 12520.52 71.65 54758.32 88888.00 2014-06-10 04:26:34.250 161 12520.52 71.67 54758.32 88888.00 2014-06-10 04:26:34.375 161 12520.55 71.65 54758.32 88888.00 2014-06-10 04:26:34.500 161 12520.52 71.65 54758.32 88888.00 2014-06-10 04:26:34.625 161 12520.50 71.62 54758.32 88888.00 2014-06-10 04:26:34.750 161 12520.48 71.62 54758.28 88888.00 2014-06-10 04:26:34.875 161 12520.55 71.62 54758.30 88888.00 2014-06-10 04:26:35.000 161 12520.52 71.60 54758.28 88888.00 2014-06-10 04:26:35.125 161 12520.50 71.62 54758.30 88888.00 2014-06-10 04:26:35.250 161 12520.55 71.62 54758.30 88888.00 2014-06-10 04:26:35.375 161 12520.60 71.62 54758.32 88888.00 2014-06-10 04:26:35.500 161 12520.52 71.62 54758.30 88888.00 2014-06-10 04:26:35.625 161 12520.50 71.62 54758.28 88888.00 2014-06-10 04:26:35.750 161 12520.50 71.65 54758.28 88888.00 2014-06-10 04:26:35.875 161 12520.48 71.62 54758.28 88888.00 2014-06-10 04:26:36.000 161 12520.42 71.58 54758.28 88888.00 2014-06-10 04:26:36.125 161 12520.45 71.58 54758.32 88888.00 2014-06-10 04:26:36.250 161 12520.40 71.58 54758.32 88888.00 2014-06-10 04:26:36.375 161 12520.42 71.62 54758.35 88888.00 2014-06-10 04:26:36.500 161 12520.45 71.58 54758.32 88888.00 2014-06-10 04:26:36.625 161 12520.48 71.58 54758.30 88888.00 2014-06-10 04:26:36.750 161 12520.48 71.58 54758.30 88888.00 2014-06-10 04:26:36.875 161 12520.45 71.62 54758.30 88888.00 2014-06-10 04:26:37.000 161 12520.45 71.60 54758.32 88888.00 2014-06-10 04:26:37.125 161 12520.42 71.55 54758.32 88888.00 2014-06-10 04:26:37.250 161 12520.45 71.58 54758.32 88888.00 2014-06-10 04:26:37.375 161 12520.50 71.60 54758.32 88888.00 2014-06-10 04:26:37.500 161 12520.52 71.60 54758.32 88888.00 2014-06-10 04:26:37.625 161 12520.52 71.60 54758.30 88888.00 2014-06-10 04:26:37.750 161 12520.58 71.55 54758.28 88888.00 2014-06-10 04:26:37.875 161 12520.65 71.58 54758.30 88888.00 2014-06-10 04:26:38.000 161 12520.58 71.60 54758.30 88888.00 2014-06-10 04:26:38.125 161 12520.48 71.58 54758.32 88888.00 2014-06-10 04:26:38.250 161 12520.45 71.58 54758.32 88888.00 2014-06-10 04:26:38.375 161 12520.40 71.58 54758.30 88888.00 2014-06-10 04:26:38.500 161 12520.38 71.58 54758.28 88888.00 2014-06-10 04:26:38.625 161 12520.45 71.58 54758.28 88888.00 2014-06-10 04:26:38.750 161 12520.52 71.60 54758.28 88888.00 2014-06-10 04:26:38.875 161 12520.55 71.60 54758.28 88888.00 2014-06-10 04:26:39.000 161 12520.52 71.60 54758.28 88888.00 2014-06-10 04:26:39.125 161 12520.52 71.62 54758.30 88888.00 2014-06-10 04:26:39.250 161 12520.52 71.58 54758.28 88888.00 2014-06-10 04:26:39.375 161 12520.52 71.60 54758.28 88888.00 2014-06-10 04:26:39.500 161 12520.50 71.58 54758.25 88888.00 2014-06-10 04:26:39.625 161 12520.42 71.58 54758.25 88888.00 2014-06-10 04:26:39.750 161 12520.45 71.58 54758.30 88888.00 2014-06-10 04:26:39.875 161 12520.50 71.58 54758.28 88888.00 2014-06-10 04:26:40.000 161 12520.45 71.55 54758.28 88888.00 2014-06-10 04:26:40.125 161 12520.40 71.58 54758.28 88888.00 2014-06-10 04:26:40.250 161 12520.42 71.58 54758.30 88888.00 2014-06-10 04:26:40.375 161 12520.58 71.58 54758.30 88888.00 2014-06-10 04:26:40.500 161 12520.60 71.58 54758.28 88888.00 2014-06-10 04:26:40.625 161 12520.52 71.58 54758.25 88888.00 2014-06-10 04:26:40.750 161 12520.58 71.55 54758.22 88888.00 2014-06-10 04:26:40.875 161 12520.65 71.55 54758.25 88888.00 2014-06-10 04:26:41.000 161 12520.62 71.53 54758.25 88888.00 2014-06-10 04:26:41.125 161 12520.58 71.58 54758.25 88888.00 2014-06-10 04:26:41.250 161 12520.55 71.58 54758.28 88888.00 2014-06-10 04:26:41.375 161 12520.62 71.58 54758.28 88888.00 2014-06-10 04:26:41.500 161 12520.65 71.58 54758.25 88888.00 2014-06-10 04:26:41.625 161 12520.60 71.55 54758.25 88888.00 2014-06-10 04:26:41.750 161 12520.58 71.50 54758.25 88888.00 2014-06-10 04:26:41.875 161 12520.60 71.55 54758.25 88888.00 2014-06-10 04:26:42.000 161 12520.52 71.55 54758.28 88888.00 2014-06-10 04:26:42.125 161 12520.50 71.53 54758.28 88888.00 2014-06-10 04:26:42.250 161 12520.52 71.55 54758.28 88888.00 2014-06-10 04:26:42.375 161 12520.55 71.53 54758.28 88888.00 2014-06-10 04:26:42.500 161 12520.52 71.55 54758.28 88888.00 2014-06-10 04:26:42.625 161 12520.55 71.55 54758.28 88888.00 2014-06-10 04:26:42.750 161 12520.58 71.55 54758.28 88888.00 2014-06-10 04:26:42.875 161 12520.65 71.53 54758.22 88888.00 2014-06-10 04:26:43.000 161 12520.70 71.53 54758.25 88888.00 2014-06-10 04:26:43.125 161 12520.67 71.55 54758.28 88888.00 2014-06-10 04:26:43.250 161 12520.55 71.50 54758.28 88888.00 2014-06-10 04:26:43.375 161 12520.58 71.53 54758.28 88888.00 2014-06-10 04:26:43.500 161 12520.55 71.53 54758.25 88888.00 2014-06-10 04:26:43.625 161 12520.48 71.50 54758.25 88888.00 2014-06-10 04:26:43.750 161 12520.42 71.53 54758.25 88888.00 2014-06-10 04:26:43.875 161 12520.48 71.53 54758.28 88888.00 2014-06-10 04:26:44.000 161 12520.58 71.47 54758.25 88888.00 2014-06-10 04:26:44.125 161 12520.52 71.50 54758.25 88888.00 2014-06-10 04:26:44.250 161 12520.50 71.55 54758.30 88888.00 2014-06-10 04:26:44.375 161 12520.60 71.60 54758.28 88888.00 2014-06-10 04:26:44.500 161 12520.60 71.62 54758.28 88888.00 2014-06-10 04:26:44.625 161 12520.58 71.55 54758.22 88888.00 2014-06-10 04:26:44.750 161 12520.50 71.55 54758.20 88888.00 2014-06-10 04:26:44.875 161 12520.45 71.55 54758.22 88888.00 2014-06-10 04:26:45.000 161 12520.42 71.53 54758.20 88888.00 2014-06-10 04:26:45.125 161 12520.45 71.53 54758.20 88888.00 2014-06-10 04:26:45.250 161 12520.40 71.50 54758.22 88888.00 2014-06-10 04:26:45.375 161 12520.42 71.50 54758.20 88888.00 2014-06-10 04:26:45.500 161 12520.38 71.53 54758.20 88888.00 2014-06-10 04:26:45.625 161 12520.40 71.53 54758.20 88888.00 2014-06-10 04:26:45.750 161 12520.42 71.47 54758.22 88888.00 2014-06-10 04:26:45.875 161 12520.42 71.47 54758.25 88888.00 2014-06-10 04:26:46.000 161 12520.42 71.50 54758.22 88888.00 2014-06-10 04:26:46.125 161 12520.48 71.47 54758.22 88888.00 2014-06-10 04:26:46.250 161 12520.50 71.50 54758.22 88888.00 2014-06-10 04:26:46.375 161 12520.50 71.47 54758.20 88888.00 2014-06-10 04:26:46.500 161 12520.48 71.50 54758.20 88888.00 2014-06-10 04:26:46.625 161 12520.45 71.50 54758.22 88888.00 2014-06-10 04:26:46.750 161 12520.48 71.50 54758.25 88888.00 2014-06-10 04:26:46.875 161 12520.58 71.50 54758.22 88888.00 2014-06-10 04:26:47.000 161 12520.60 71.50 54758.20 88888.00 2014-06-10 04:26:47.125 161 12520.52 71.53 54758.20 88888.00 2014-06-10 04:26:47.250 161 12520.48 71.53 54758.22 88888.00 2014-06-10 04:26:47.375 161 12520.50 71.58 54758.22 88888.00 2014-06-10 04:26:47.500 161 12520.45 71.55 54758.20 88888.00 2014-06-10 04:26:47.625 161 12520.40 71.53 54758.20 88888.00 2014-06-10 04:26:47.750 161 12520.42 71.58 54758.22 88888.00 2014-06-10 04:26:47.875 161 12520.48 71.53 54758.22 88888.00 2014-06-10 04:26:48.000 161 12520.55 71.50 54758.22 88888.00 2014-06-10 04:26:48.125 161 12520.52 71.50 54758.25 88888.00 2014-06-10 04:26:48.250 161 12520.48 71.50 54758.25 88888.00 2014-06-10 04:26:48.375 161 12520.50 71.53 54758.25 88888.00 2014-06-10 04:26:48.500 161 12520.45 71.50 54758.25 88888.00 2014-06-10 04:26:48.625 161 12520.45 71.47 54758.25 88888.00 2014-06-10 04:26:48.750 161 12520.50 71.45 54758.28 88888.00 2014-06-10 04:26:48.875 161 12520.48 71.42 54758.25 88888.00 2014-06-10 04:26:49.000 161 12520.50 71.47 54758.25 88888.00 2014-06-10 04:26:49.125 161 12520.50 71.45 54758.25 88888.00 2014-06-10 04:26:49.250 161 12520.42 71.45 54758.22 88888.00 2014-06-10 04:26:49.375 161 12520.45 71.45 54758.22 88888.00 2014-06-10 04:26:49.500 161 12520.42 71.47 54758.22 88888.00 2014-06-10 04:26:49.625 161 12520.40 71.47 54758.25 88888.00 2014-06-10 04:26:49.750 161 12520.35 71.45 54758.22 88888.00 2014-06-10 04:26:49.875 161 12520.38 71.47 54758.25 88888.00 2014-06-10 04:26:50.000 161 12520.48 71.47 54758.22 88888.00 2014-06-10 04:26:50.125 161 12520.55 71.47 54758.25 88888.00 2014-06-10 04:26:50.250 161 12520.58 71.47 54758.22 88888.00 2014-06-10 04:26:50.375 161 12520.55 71.42 54758.22 88888.00 2014-06-10 04:26:50.500 161 12520.50 71.42 54758.18 88888.00 2014-06-10 04:26:50.625 161 12520.45 71.45 54758.20 88888.00 2014-06-10 04:26:50.750 161 12520.45 71.47 54758.20 88888.00 2014-06-10 04:26:50.875 161 12520.45 71.50 54758.22 88888.00 2014-06-10 04:26:51.000 161 12520.48 71.50 54758.20 88888.00 2014-06-10 04:26:51.125 161 12520.52 71.50 54758.20 88888.00 2014-06-10 04:26:51.250 161 12520.45 71.50 54758.18 88888.00 2014-06-10 04:26:51.375 161 12520.45 71.50 54758.18 88888.00 2014-06-10 04:26:51.500 161 12520.48 71.47 54758.15 88888.00 2014-06-10 04:26:51.625 161 12520.52 71.53 54758.15 88888.00 2014-06-10 04:26:51.750 161 12520.45 71.53 54758.20 88888.00 2014-06-10 04:26:51.875 161 12520.38 71.55 54758.20 88888.00 2014-06-10 04:26:52.000 161 12520.38 71.53 54758.20 88888.00 2014-06-10 04:26:52.125 161 12520.40 71.47 54758.15 88888.00 2014-06-10 04:26:52.250 161 12520.35 71.45 54758.12 88888.00 2014-06-10 04:26:52.375 161 12520.38 71.47 54758.15 88888.00 2014-06-10 04:26:52.500 161 12520.40 71.50 54758.18 88888.00 2014-06-10 04:26:52.625 161 12520.45 71.50 54758.20 88888.00 2014-06-10 04:26:52.750 161 12520.52 71.50 54758.22 88888.00 2014-06-10 04:26:52.875 161 12520.45 71.45 54758.18 88888.00 2014-06-10 04:26:53.000 161 12520.42 71.47 54758.15 88888.00 2014-06-10 04:26:53.125 161 12520.42 71.47 54758.18 88888.00 2014-06-10 04:26:53.250 161 12520.40 71.45 54758.18 88888.00 2014-06-10 04:26:53.375 161 12520.42 71.42 54758.15 88888.00 2014-06-10 04:26:53.500 161 12520.45 71.45 54758.15 88888.00 2014-06-10 04:26:53.625 161 12520.50 71.45 54758.12 88888.00 2014-06-10 04:26:53.750 161 12520.50 71.50 54758.15 88888.00 2014-06-10 04:26:53.875 161 12520.45 71.45 54758.12 88888.00 2014-06-10 04:26:54.000 161 12520.40 71.47 54758.15 88888.00 2014-06-10 04:26:54.125 161 12520.42 71.45 54758.18 88888.00 2014-06-10 04:26:54.250 161 12520.38 71.45 54758.18 88888.00 2014-06-10 04:26:54.375 161 12520.48 71.47 54758.18 88888.00 2014-06-10 04:26:54.500 161 12520.48 71.45 54758.15 88888.00 2014-06-10 04:26:54.625 161 12520.40 71.47 54758.12 88888.00 2014-06-10 04:26:54.750 161 12520.33 71.47 54758.15 88888.00 2014-06-10 04:26:54.875 161 12520.35 71.47 54758.15 88888.00 2014-06-10 04:26:55.000 161 12520.45 71.42 54758.12 88888.00 2014-06-10 04:26:55.125 161 12520.48 71.40 54758.15 88888.00 2014-06-10 04:26:55.250 161 12520.45 71.42 54758.15 88888.00 2014-06-10 04:26:55.375 161 12520.50 71.45 54758.15 88888.00 2014-06-10 04:26:55.500 161 12520.52 71.47 54758.18 88888.00 2014-06-10 04:26:55.625 161 12520.55 71.47 54758.20 88888.00 2014-06-10 04:26:55.750 161 12520.52 71.45 54758.20 88888.00 2014-06-10 04:26:55.875 161 12520.48 71.45 54758.15 88888.00 2014-06-10 04:26:56.000 161 12520.42 71.50 54758.12 88888.00 2014-06-10 04:26:56.125 161 12520.48 71.50 54758.15 88888.00 2014-06-10 04:26:56.250 161 12520.50 71.45 54758.15 88888.00 2014-06-10 04:26:56.375 161 12520.55 71.40 54758.15 88888.00 2014-06-10 04:26:56.500 161 12520.55 71.42 54758.12 88888.00 2014-06-10 04:26:56.625 161 12520.45 71.45 54758.15 88888.00 2014-06-10 04:26:56.750 161 12520.33 71.42 54758.12 88888.00 2014-06-10 04:26:56.875 161 12520.38 71.45 54758.10 88888.00 2014-06-10 04:26:57.000 161 12520.42 71.47 54758.10 88888.00 2014-06-10 04:26:57.125 161 12520.48 71.50 54758.12 88888.00 2014-06-10 04:26:57.250 161 12520.40 71.45 54758.12 88888.00 2014-06-10 04:26:57.375 161 12520.40 71.47 54758.12 88888.00 2014-06-10 04:26:57.500 161 12520.45 71.45 54758.12 88888.00 2014-06-10 04:26:57.625 161 12520.42 71.45 54758.12 88888.00 2014-06-10 04:26:57.750 161 12520.40 71.45 54758.15 88888.00 2014-06-10 04:26:57.875 161 12520.40 71.47 54758.12 88888.00 2014-06-10 04:26:58.000 161 12520.42 71.47 54758.12 88888.00 2014-06-10 04:26:58.125 161 12520.40 71.47 54758.15 88888.00 2014-06-10 04:26:58.250 161 12520.40 71.45 54758.12 88888.00 2014-06-10 04:26:58.375 161 12520.40 71.42 54758.10 88888.00 2014-06-10 04:26:58.500 161 12520.50 71.40 54758.12 88888.00 2014-06-10 04:26:58.625 161 12520.52 71.42 54758.15 88888.00 2014-06-10 04:26:58.750 161 12520.55 71.42 54758.12 88888.00 2014-06-10 04:26:58.875 161 12520.55 71.42 54758.12 88888.00 2014-06-10 04:26:59.000 161 12520.55 71.40 54758.10 88888.00 2014-06-10 04:26:59.125 161 12520.58 71.42 54758.10 88888.00 2014-06-10 04:26:59.250 161 12520.55 71.42 54758.12 88888.00 2014-06-10 04:26:59.375 161 12520.48 71.40 54758.10 88888.00 2014-06-10 04:26:59.500 161 12520.42 71.42 54758.10 88888.00 2014-06-10 04:26:59.625 161 12520.48 71.42 54758.10 88888.00 2014-06-10 04:26:59.750 161 12520.48 71.42 54758.10 88888.00 2014-06-10 04:26:59.875 161 12520.48 71.42 54758.12 88888.00 2014-06-10 04:27:00.000 161 12520.50 71.42 54758.15 88888.00 2014-06-10 04:27:00.125 161 12520.50 71.45 54758.18 88888.00 2014-06-10 04:27:00.250 161 12520.50 71.45 54758.18 88888.00 2014-06-10 04:27:00.375 161 12520.60 71.45 54758.15 88888.00 2014-06-10 04:27:00.500 161 12520.60 71.45 54758.12 88888.00 2014-06-10 04:27:00.625 161 12520.58 71.45 54758.15 88888.00 2014-06-10 04:27:00.750 161 12520.52 71.45 54758.12 88888.00 2014-06-10 04:27:00.875 161 12520.58 71.47 54758.15 88888.00 2014-06-10 04:27:01.000 161 12520.62 71.45 54758.12 88888.00 2014-06-10 04:27:01.125 161 12520.67 71.45 54758.15 88888.00 2014-06-10 04:27:01.250 161 12520.67 71.42 54758.18 88888.00 2014-06-10 04:27:01.375 161 12520.73 71.45 54758.20 88888.00 2014-06-10 04:27:01.500 161 12520.70 71.50 54758.18 88888.00 2014-06-10 04:27:01.625 161 12520.65 71.50 54758.12 88888.00 2014-06-10 04:27:01.750 161 12520.62 71.47 54758.10 88888.00 2014-06-10 04:27:01.875 161 12520.62 71.45 54758.12 88888.00 2014-06-10 04:27:02.000 161 12520.60 71.42 54758.12 88888.00 2014-06-10 04:27:02.125 161 12520.58 71.45 54758.12 88888.00 2014-06-10 04:27:02.250 161 12520.50 71.45 54758.10 88888.00 2014-06-10 04:27:02.375 161 12520.45 71.40 54758.05 88888.00 2014-06-10 04:27:02.500 161 12520.48 71.40 54758.07 88888.00 2014-06-10 04:27:02.625 161 12520.50 71.47 54758.07 88888.00 2014-06-10 04:27:02.750 161 12520.60 71.45 54758.10 88888.00 2014-06-10 04:27:02.875 161 12520.65 71.45 54758.07 88888.00 2014-06-10 04:27:03.000 161 12520.60 71.42 54758.05 88888.00 2014-06-10 04:27:03.125 161 12520.58 71.45 54758.10 88888.00 2014-06-10 04:27:03.250 161 12520.60 71.47 54758.05 88888.00 2014-06-10 04:27:03.375 161 12520.65 71.45 54758.05 88888.00 2014-06-10 04:27:03.500 161 12520.67 71.45 54758.05 88888.00 2014-06-10 04:27:03.625 161 12520.65 71.42 54758.07 88888.00 2014-06-10 04:27:03.750 161 12520.60 71.42 54758.05 88888.00 2014-06-10 04:27:03.875 161 12520.55 71.40 54758.05 88888.00 2014-06-10 04:27:04.000 161 12520.60 71.40 54758.05 88888.00 2014-06-10 04:27:04.125 161 12520.60 71.42 54758.05 88888.00 2014-06-10 04:27:04.250 161 12520.55 71.40 54758.05 88888.00 2014-06-10 04:27:04.375 161 12520.58 71.45 54758.05 88888.00 2014-06-10 04:27:04.500 161 12520.55 71.45 54758.03 88888.00 2014-06-10 04:27:04.625 161 12520.55 71.45 54758.03 88888.00 2014-06-10 04:27:04.750 161 12520.60 71.45 54758.03 88888.00 2014-06-10 04:27:04.875 161 12520.58 71.40 54758.07 88888.00 2014-06-10 04:27:05.000 161 12520.60 71.42 54758.03 88888.00 2014-06-10 04:27:05.125 161 12520.65 71.42 54758.03 88888.00 2014-06-10 04:27:05.250 161 12520.62 71.45 54758.03 88888.00 2014-06-10 04:27:05.375 161 12520.67 71.47 54758.00 88888.00 2014-06-10 04:27:05.500 161 12520.65 71.42 54758.03 88888.00 2014-06-10 04:27:05.625 161 12520.67 71.45 54758.03 88888.00 2014-06-10 04:27:05.750 161 12520.73 71.45 54758.05 88888.00 2014-06-10 04:27:05.875 161 12520.70 71.42 54758.00 88888.00 2014-06-10 04:27:06.000 161 12520.62 71.40 54758.00 88888.00 2014-06-10 04:27:06.125 161 12520.62 71.40 54758.00 88888.00 2014-06-10 04:27:06.250 161 12520.60 71.40 54758.03 88888.00 2014-06-10 04:27:06.375 161 12520.60 71.42 54758.05 88888.00 2014-06-10 04:27:06.500 161 12520.67 71.45 54758.10 88888.00 2014-06-10 04:27:06.625 161 12520.70 71.45 54758.10 88888.00 2014-06-10 04:27:06.750 161 12520.67 71.42 54758.10 88888.00 2014-06-10 04:27:06.875 161 12520.67 71.42 54758.10 88888.00 2014-06-10 04:27:07.000 161 12520.65 71.42 54758.07 88888.00 2014-06-10 04:27:07.125 161 12520.67 71.42 54758.07 88888.00 2014-06-10 04:27:07.250 161 12520.65 71.38 54758.10 88888.00 2014-06-10 04:27:07.375 161 12520.62 71.38 54758.10 88888.00 2014-06-10 04:27:07.500 161 12520.58 71.42 54758.07 88888.00 2014-06-10 04:27:07.625 161 12520.65 71.45 54758.07 88888.00 2014-06-10 04:27:07.750 161 12520.77 71.47 54758.07 88888.00 2014-06-10 04:27:07.875 161 12520.73 71.45 54758.12 88888.00 2014-06-10 04:27:08.000 161 12520.62 71.40 54758.10 88888.00 2014-06-10 04:27:08.125 161 12520.62 71.42 54758.12 88888.00 2014-06-10 04:27:08.250 161 12520.65 71.42 54758.10 88888.00 2014-06-10 04:27:08.375 161 12520.67 71.40 54758.10 88888.00 2014-06-10 04:27:08.500 161 12520.70 71.45 54758.10 88888.00 2014-06-10 04:27:08.625 161 12520.65 71.40 54758.10 88888.00 2014-06-10 04:27:08.750 161 12520.67 71.38 54758.07 88888.00 2014-06-10 04:27:08.875 161 12520.67 71.40 54758.05 88888.00 2014-06-10 04:27:09.000 161 12520.70 71.40 54758.03 88888.00 2014-06-10 04:27:09.125 161 12520.67 71.40 54758.03 88888.00 2014-06-10 04:27:09.250 161 12520.62 71.35 54758.05 88888.00 2014-06-10 04:27:09.375 161 12520.65 71.38 54758.05 88888.00 2014-06-10 04:27:09.500 161 12520.67 71.40 54758.07 88888.00 2014-06-10 04:27:09.625 161 12520.67 71.42 54758.05 88888.00 2014-06-10 04:27:09.750 161 12520.67 71.40 54758.00 88888.00 2014-06-10 04:27:09.875 161 12520.73 71.40 54758.00 88888.00 2014-06-10 04:27:10.000 161 12520.67 71.38 54758.03 88888.00 2014-06-10 04:27:10.125 161 12520.65 71.35 54758.05 88888.00 2014-06-10 04:27:10.250 161 12520.73 71.38 54758.05 88888.00 2014-06-10 04:27:10.375 161 12520.77 71.38 54758.05 88888.00 2014-06-10 04:27:10.500 161 12520.75 71.38 54758.05 88888.00 2014-06-10 04:27:10.625 161 12520.75 71.40 54758.03 88888.00 2014-06-10 04:27:10.750 161 12520.73 71.40 54758.07 88888.00 2014-06-10 04:27:10.875 161 12520.70 71.35 54758.05 88888.00 2014-06-10 04:27:11.000 161 12520.67 71.35 54758.03 88888.00 2014-06-10 04:27:11.125 161 12520.75 71.33 54758.03 88888.00 2014-06-10 04:27:11.250 161 12520.80 71.30 54758.05 88888.00 2014-06-10 04:27:11.375 161 12520.77 71.38 54758.05 88888.00 2014-06-10 04:27:11.500 161 12520.75 71.38 54758.05 88888.00 2014-06-10 04:27:11.625 161 12520.70 71.35 54758.03 88888.00 2014-06-10 04:27:11.750 161 12520.67 71.38 54758.05 88888.00 2014-06-10 04:27:11.875 161 12520.70 71.35 54758.05 88888.00 2014-06-10 04:27:12.000 161 12520.73 71.38 54758.03 88888.00 2014-06-10 04:27:12.125 161 12520.70 71.40 54758.03 88888.00 2014-06-10 04:27:12.250 161 12520.65 71.38 54758.05 88888.00 2014-06-10 04:27:12.375 161 12520.67 71.38 54758.07 88888.00 2014-06-10 04:27:12.500 161 12520.70 71.40 54758.10 88888.00 2014-06-10 04:27:12.625 161 12520.75 71.38 54758.05 88888.00 2014-06-10 04:27:12.750 161 12520.80 71.40 54758.05 88888.00 2014-06-10 04:27:12.875 161 12520.80 71.38 54758.05 88888.00 2014-06-10 04:27:13.000 161 12520.77 71.38 54758.05 88888.00 2014-06-10 04:27:13.125 161 12520.73 71.35 54758.07 88888.00 2014-06-10 04:27:13.250 161 12520.67 71.38 54758.05 88888.00 2014-06-10 04:27:13.375 161 12520.73 71.38 54758.03 88888.00 2014-06-10 04:27:13.500 161 12520.73 71.38 54758.05 88888.00 2014-06-10 04:27:13.625 161 12520.77 71.38 54758.05 88888.00 2014-06-10 04:27:13.750 161 12520.80 71.40 54758.05 88888.00 2014-06-10 04:27:13.875 161 12520.75 71.38 54758.05 88888.00 2014-06-10 04:27:14.000 161 12520.73 71.35 54758.00 88888.00 2014-06-10 04:27:14.125 161 12520.77 71.38 54757.97 88888.00 2014-06-10 04:27:14.250 161 12520.77 71.38 54758.00 88888.00 2014-06-10 04:27:14.375 161 12520.73 71.38 54757.97 88888.00 2014-06-10 04:27:14.500 161 12520.70 71.35 54757.93 88888.00 2014-06-10 04:27:14.625 161 12520.75 71.35 54757.93 88888.00 2014-06-10 04:27:14.750 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:14.875 161 12520.83 71.38 54758.00 88888.00 2014-06-10 04:27:15.000 161 12520.75 71.35 54757.97 88888.00 2014-06-10 04:27:15.125 161 12520.75 71.35 54758.03 88888.00 2014-06-10 04:27:15.250 161 12520.77 71.35 54758.03 88888.00 2014-06-10 04:27:15.375 161 12520.77 71.38 54758.03 88888.00 2014-06-10 04:27:15.500 161 12520.80 71.40 54758.03 88888.00 2014-06-10 04:27:15.625 161 12520.80 71.38 54758.03 88888.00 2014-06-10 04:27:15.750 161 12520.80 71.38 54758.03 88888.00 2014-06-10 04:27:15.875 161 12520.80 71.38 54758.03 88888.00 2014-06-10 04:27:16.000 161 12520.77 71.35 54757.97 88888.00 2014-06-10 04:27:16.125 161 12520.77 71.35 54757.97 88888.00 2014-06-10 04:27:16.250 161 12520.75 71.35 54758.00 88888.00 2014-06-10 04:27:16.375 161 12520.77 71.33 54757.97 88888.00 2014-06-10 04:27:16.500 161 12520.80 71.33 54758.00 88888.00 2014-06-10 04:27:16.625 161 12520.85 71.40 54758.03 88888.00 2014-06-10 04:27:16.750 161 12520.83 71.38 54758.00 88888.00 2014-06-10 04:27:16.875 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:17.000 161 12520.90 71.35 54757.95 88888.00 2014-06-10 04:27:17.125 161 12520.83 71.33 54757.93 88888.00 2014-06-10 04:27:17.250 161 12520.77 71.33 54757.97 88888.00 2014-06-10 04:27:17.375 161 12520.85 71.33 54757.97 88888.00 2014-06-10 04:27:17.500 161 12520.88 71.33 54757.97 88888.00 2014-06-10 04:27:17.625 161 12520.92 71.38 54757.97 88888.00 2014-06-10 04:27:17.750 161 12520.90 71.38 54757.93 88888.00 2014-06-10 04:27:17.875 161 12520.83 71.38 54757.95 88888.00 2014-06-10 04:27:18.000 161 12520.88 71.35 54757.95 88888.00 2014-06-10 04:27:18.125 161 12520.90 71.33 54757.97 88888.00 2014-06-10 04:27:18.250 161 12520.83 71.33 54757.97 88888.00 2014-06-10 04:27:18.375 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:18.500 161 12520.85 71.38 54758.00 88888.00 2014-06-10 04:27:18.625 161 12520.92 71.38 54758.00 88888.00 2014-06-10 04:27:18.750 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:18.875 161 12520.77 71.35 54757.97 88888.00 2014-06-10 04:27:19.000 161 12520.85 71.38 54757.97 88888.00 2014-06-10 04:27:19.125 161 12520.88 71.38 54758.00 88888.00 2014-06-10 04:27:19.250 161 12520.80 71.35 54758.00 88888.00 2014-06-10 04:27:19.375 161 12520.88 71.38 54758.03 88888.00 2014-06-10 04:27:19.500 161 12520.92 71.40 54758.00 88888.00 2014-06-10 04:27:19.625 161 12520.90 71.35 54758.00 88888.00 2014-06-10 04:27:19.750 161 12520.83 71.35 54757.97 88888.00 2014-06-10 04:27:19.875 161 12520.80 71.38 54757.97 88888.00 2014-06-10 04:27:20.000 161 12520.83 71.38 54757.95 88888.00 2014-06-10 04:27:20.125 161 12520.83 71.35 54758.00 88888.00 2014-06-10 04:27:20.250 161 12520.83 71.30 54757.97 88888.00 2014-06-10 04:27:20.375 161 12520.90 71.33 54758.00 88888.00 2014-06-10 04:27:20.500 161 12520.88 71.30 54758.00 88888.00 2014-06-10 04:27:20.625 161 12520.83 71.30 54758.00 88888.00 2014-06-10 04:27:20.750 161 12520.83 71.33 54757.95 88888.00 2014-06-10 04:27:20.875 161 12520.90 71.30 54757.97 88888.00 2014-06-10 04:27:21.000 161 12520.92 71.33 54757.95 88888.00 2014-06-10 04:27:21.125 161 12520.98 71.33 54758.00 88888.00 2014-06-10 04:27:21.250 161 12520.92 71.33 54758.00 88888.00 2014-06-10 04:27:21.375 161 12520.90 71.35 54757.95 88888.00 2014-06-10 04:27:21.500 161 12520.88 71.35 54757.93 88888.00 2014-06-10 04:27:21.625 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:21.750 161 12520.88 71.35 54757.97 88888.00 2014-06-10 04:27:21.875 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:22.000 161 12520.85 71.35 54757.97 88888.00 2014-06-10 04:27:22.125 161 12520.88 71.35 54757.97 88888.00 2014-06-10 04:27:22.250 161 12520.80 71.35 54757.95 88888.00 2014-06-10 04:27:22.375 161 12520.83 71.35 54757.97 88888.00 2014-06-10 04:27:22.500 161 12520.83 71.35 54757.97 88888.00 2014-06-10 04:27:22.625 161 12520.88 71.38 54757.95 88888.00 2014-06-10 04:27:22.750 161 12520.90 71.35 54758.00 88888.00 2014-06-10 04:27:22.875 161 12520.85 71.33 54757.97 88888.00 2014-06-10 04:27:23.000 161 12520.83 71.30 54757.95 88888.00 2014-06-10 04:27:23.125 161 12520.85 71.30 54757.97 88888.00 2014-06-10 04:27:23.250 161 12520.80 71.33 54757.97 88888.00 2014-06-10 04:27:23.375 161 12520.80 71.33 54758.00 88888.00 2014-06-10 04:27:23.500 161 12520.83 71.38 54758.00 88888.00 2014-06-10 04:27:23.625 161 12520.88 71.35 54757.97 88888.00 2014-06-10 04:27:23.750 161 12520.90 71.33 54757.95 88888.00 2014-06-10 04:27:23.875 161 12520.83 71.35 54757.97 88888.00 2014-06-10 04:27:24.000 161 12520.80 71.35 54757.95 88888.00 2014-06-10 04:27:24.125 161 12520.83 71.38 54757.97 88888.00 2014-06-10 04:27:24.250 161 12520.80 71.35 54758.00 88888.00 2014-06-10 04:27:24.375 161 12520.85 71.33 54758.00 88888.00 2014-06-10 04:27:24.500 161 12520.83 71.38 54757.97 88888.00 2014-06-10 04:27:24.625 161 12520.80 71.38 54757.97 88888.00 2014-06-10 04:27:24.750 161 12520.83 71.35 54757.97 88888.00 2014-06-10 04:27:24.875 161 12520.83 71.30 54757.97 88888.00 2014-06-10 04:27:25.000 161 12520.83 71.30 54757.95 88888.00 2014-06-10 04:27:25.125 161 12520.83 71.35 54757.95 88888.00 2014-06-10 04:27:25.250 161 12520.85 71.35 54757.95 88888.00 2014-06-10 04:27:25.375 161 12520.88 71.30 54757.95 88888.00 2014-06-10 04:27:25.500 161 12520.85 71.35 54757.93 88888.00 2014-06-10 04:27:25.625 161 12520.80 71.33 54757.95 88888.00 2014-06-10 04:27:25.750 161 12520.77 71.35 54757.93 88888.00 2014-06-10 04:27:25.875 161 12520.83 71.38 54757.95 88888.00 2014-06-10 04:27:26.000 161 12520.88 71.35 54757.93 88888.00 2014-06-10 04:27:26.125 161 12520.92 71.38 54757.93 88888.00 2014-06-10 04:27:26.250 161 12520.92 71.35 54757.93 88888.00 2014-06-10 04:27:26.375 161 12520.88 71.35 54757.90 88888.00 2014-06-10 04:27:26.500 161 12520.85 71.33 54757.93 88888.00 2014-06-10 04:27:26.625 161 12520.90 71.33 54757.93 88888.00 2014-06-10 04:27:26.750 161 12520.90 71.33 54757.90 88888.00 2014-06-10 04:27:26.875 161 12520.90 71.33 54757.90 88888.00 2014-06-10 04:27:28.000 161 12520.90 71.33 54757.90 88888.00 2014-06-10 04:27:28.125 161 12520.90 71.38 54757.90 88888.00 2014-06-10 04:27:28.250 161 12520.92 71.35 54757.93 88888.00 2014-06-10 04:27:28.375 161 12520.90 71.33 54757.93 88888.00 2014-06-10 04:27:28.500 161 12520.83 71.30 54757.93 88888.00 2014-06-10 04:27:28.625 161 12520.75 71.30 54757.93 88888.00 2014-06-10 04:27:28.750 161 12520.80 71.30 54757.88 88888.00 2014-06-10 04:27:28.875 161 12520.88 71.30 54757.90 88888.00 2014-06-10 04:27:29.000 161 12520.88 71.30 54757.88 88888.00 2014-06-10 04:27:29.125 161 12520.90 71.30 54757.88 88888.00 2014-06-10 04:27:29.250 161 12520.85 71.33 54757.95 88888.00 2014-06-10 04:27:29.375 161 12520.83 71.33 54757.93 88888.00 2014-06-10 04:27:29.500 161 12520.83 71.33 54757.90 88888.00 2014-06-10 04:27:29.625 161 12520.88 71.30 54757.90 88888.00 2014-06-10 04:27:29.750 161 12520.92 71.33 54757.88 88888.00 2014-06-10 04:27:29.875 161 12520.90 71.30 54757.88 88888.00 2014-06-10 04:27:30.000 161 12520.85 71.30 54757.90 88888.00 2014-06-10 04:27:30.125 161 12520.92 71.30 54757.90 88888.00 2014-06-10 04:27:30.250 161 12521.00 71.30 54757.90 88888.00 2014-06-10 04:27:30.375 161 12520.98 71.30 54757.90 88888.00 2014-06-10 04:27:30.500 161 12520.92 71.33 54757.88 88888.00 2014-06-10 04:27:30.625 161 12520.90 71.30 54757.88 88888.00 2014-06-10 04:27:30.750 161 12520.92 71.28 54757.93 88888.00 2014-06-10 04:27:30.875 161 12520.92 71.30 54757.90 88888.00 2014-06-10 04:27:31.000 161 12520.95 71.33 54757.90 88888.00 2014-06-10 04:27:31.125 161 12520.92 71.35 54757.93 88888.00 2014-06-10 04:27:31.250 161 12520.88 71.35 54757.95 88888.00 2014-06-10 04:27:31.375 161 12520.90 71.30 54757.90 88888.00 2014-06-10 04:27:31.500 161 12521.00 71.28 54757.93 88888.00 2014-06-10 04:27:31.625 161 12521.02 71.33 54757.93 88888.00 2014-06-10 04:27:31.750 161 12521.00 71.35 54757.93 88888.00 2014-06-10 04:27:31.875 161 12521.08 71.33 54757.90 88888.00 2014-06-10 04:27:32.000 161 12521.12 71.33 54757.90 88888.00 2014-06-10 04:27:32.125 161 12521.15 71.35 54757.95 88888.00 2014-06-10 04:27:32.250 161 12521.10 71.38 54757.95 88888.00 2014-06-10 04:27:32.375 161 12521.10 71.33 54757.93 88888.00 2014-06-10 04:27:32.500 161 12521.08 71.35 54757.93 88888.00 2014-06-10 04:27:32.625 161 12521.08 71.30 54757.95 88888.00 2014-06-10 04:27:32.750 161 12521.08 71.33 54757.93 88888.00 2014-06-10 04:27:32.875 161 12521.02 71.35 54757.93 88888.00 2014-06-10 04:27:33.000 161 12521.05 71.35 54757.90 88888.00 2014-06-10 04:27:33.125 161 12521.02 71.38 54757.93 88888.00 2014-06-10 04:27:33.250 161 12521.02 71.35 54757.93 88888.00 2014-06-10 04:27:33.375 161 12521.05 71.35 54757.90 88888.00 2014-06-10 04:27:33.500 161 12521.00 71.35 54757.88 88888.00 2014-06-10 04:27:33.625 161 12521.00 71.33 54757.85 88888.00 2014-06-10 04:27:33.750 161 12521.10 71.30 54757.90 88888.00 2014-06-10 04:27:33.875 161 12521.12 71.33 54757.90 88888.00 2014-06-10 04:27:34.000 161 12521.10 71.30 54757.88 88888.00 2014-06-10 04:27:34.125 161 12521.05 71.30 54757.85 88888.00 2014-06-10 04:27:34.250 161 12521.05 71.30 54757.90 88888.00 2014-06-10 04:27:34.375 161 12521.08 71.30 54757.90 88888.00 2014-06-10 04:27:34.500 161 12521.02 71.30 54757.88 88888.00 2014-06-10 04:27:34.625 161 12520.92 71.28 54757.90 88888.00 2014-06-10 04:27:34.750 161 12520.88 71.28 54757.90 88888.00 2014-06-10 04:27:34.875 161 12521.00 71.33 54757.85 88888.00 2014-06-10 04:27:35.000 161 12521.10 71.35 54757.90 88888.00 2014-06-10 04:27:35.125 161 12521.12 71.35 54757.93 88888.00 2014-06-10 04:27:35.250 161 12521.05 71.33 54757.88 88888.00 2014-06-10 04:27:35.375 161 12521.02 71.33 54757.88 88888.00 2014-06-10 04:27:35.500 161 12521.05 71.30 54757.85 88888.00 2014-06-10 04:27:35.625 161 12521.02 71.30 54757.85 88888.00 2014-06-10 04:27:35.750 161 12521.00 71.33 54757.88 88888.00 2014-06-10 04:27:35.875 161 12521.00 71.38 54757.88 88888.00 2014-06-10 04:27:36.000 161 12520.98 71.38 54757.85 88888.00 2014-06-10 04:27:36.125 161 12520.92 71.35 54757.88 88888.00 2014-06-10 04:27:36.250 161 12520.90 71.33 54757.88 88888.00 2014-06-10 04:27:36.375 161 12520.92 71.35 54757.88 88888.00 2014-06-10 04:27:36.500 161 12520.92 71.33 54757.85 88888.00 2014-06-10 04:27:36.625 161 12520.90 71.33 54757.85 88888.00 2014-06-10 04:27:36.750 161 12520.92 71.33 54757.82 88888.00 2014-06-10 04:27:36.875 161 12520.95 71.35 54757.88 88888.00 2014-06-10 04:27:37.000 161 12521.02 71.35 54757.85 88888.00 2014-06-10 04:27:37.125 161 12521.10 71.35 54757.88 88888.00 2014-06-10 04:27:37.250 161 12521.05 71.33 54757.85 88888.00 2014-06-10 04:27:37.375 161 12521.05 71.35 54757.85 88888.00 2014-06-10 04:27:37.500 161 12521.08 71.35 54757.88 88888.00 2014-06-10 04:27:37.625 161 12521.15 71.33 54757.88 88888.00 2014-06-10 04:27:37.750 161 12521.10 71.33 54757.85 88888.00 2014-06-10 04:27:37.875 161 12520.95 71.33 54757.85 88888.00 2014-06-10 04:27:38.000 161 12520.95 71.30 54757.85 88888.00 2014-06-10 04:27:38.125 161 12521.10 71.33 54757.88 88888.00 2014-06-10 04:27:38.250 161 12521.05 71.30 54757.85 88888.00 2014-06-10 04:27:38.375 161 12521.00 71.33 54757.88 88888.00 2014-06-10 04:27:38.500 161 12521.05 71.33 54757.88 88888.00 2014-06-10 04:27:38.625 161 12521.05 71.33 54757.88 88888.00 2014-06-10 04:27:38.750 161 12521.00 71.30 54757.88 88888.00 2014-06-10 04:27:38.875 161 12521.00 71.33 54757.90 88888.00 2014-06-10 04:27:39.000 161 12520.98 71.35 54757.88 88888.00 2014-06-10 04:27:39.125 161 12520.98 71.33 54757.88 88888.00 2014-06-10 04:27:39.250 161 12520.95 71.30 54757.88 88888.00 2014-06-10 04:27:39.375 161 12521.02 71.28 54757.85 88888.00 2014-06-10 04:27:39.500 161 12521.05 71.33 54757.85 88888.00 2014-06-10 04:27:39.625 161 12521.05 71.33 54757.88 88888.00 2014-06-10 04:27:39.750 161 12521.05 71.30 54757.85 88888.00 2014-06-10 04:27:39.875 161 12521.02 71.30 54757.85 88888.00 2014-06-10 04:27:40.000 161 12521.10 71.33 54757.85 88888.00 2014-06-10 04:27:40.125 161 12521.12 71.35 54757.88 88888.00 2014-06-10 04:27:40.250 161 12521.05 71.33 54757.88 88888.00 2014-06-10 04:27:40.375 161 12521.05 71.30 54757.85 88888.00 2014-06-10 04:27:40.500 161 12521.08 71.30 54757.88 88888.00 2014-06-10 04:27:40.625 161 12521.10 71.28 54757.85 88888.00 2014-06-10 04:27:40.750 161 12521.10 71.30 54757.85 88888.00 2014-06-10 04:27:40.875 161 12521.12 71.30 54757.85 88888.00 2014-06-10 04:27:41.000 161 12521.12 71.28 54757.80 88888.00 2014-06-10 04:27:41.125 161 12521.08 71.30 54757.85 88888.00 2014-06-10 04:27:41.250 161 12521.08 71.30 54757.85 88888.00 2014-06-10 04:27:41.375 161 12521.10 71.30 54757.85 88888.00 2014-06-10 04:27:41.500 161 12521.05 71.28 54757.88 88888.00 2014-06-10 04:27:41.625 161 12520.98 71.28 54757.88 88888.00 2014-06-10 04:27:41.750 161 12521.05 71.28 54757.88 88888.00 2014-06-10 04:27:41.875 161 12521.15 71.30 54757.93 88888.00 2014-06-10 04:27:42.000 161 12521.17 71.30 54757.90 88888.00 2014-06-10 04:27:42.125 161 12521.12 71.30 54757.88 88888.00 2014-06-10 04:27:42.250 161 12521.08 71.28 54757.90 88888.00 2014-06-10 04:27:42.375 161 12521.08 71.28 54757.88 88888.00 2014-06-10 04:27:42.500 161 12521.08 71.28 54757.85 88888.00 2014-06-10 04:27:42.625 161 12521.05 71.28 54757.88 88888.00 2014-06-10 04:27:42.750 161 12521.10 71.30 54757.88 88888.00 2014-06-10 04:27:42.875 161 12521.10 71.28 54757.85 88888.00 2014-06-10 04:27:43.000 161 12521.12 71.28 54757.82 88888.00 2014-06-10 04:27:43.125 161 12521.12 71.30 54757.88 88888.00 2014-06-10 04:27:43.250 161 12521.12 71.28 54757.88 88888.00 2014-06-10 04:27:43.375 161 12521.12 71.25 54757.88 88888.00 2014-06-10 04:27:43.500 161 12521.08 71.25 54757.85 88888.00 2014-06-10 04:27:43.625 161 12521.10 71.28 54757.88 88888.00 2014-06-10 04:27:43.750 161 12521.12 71.28 54757.88 88888.00 2014-06-10 04:27:43.875 161 12521.08 71.28 54757.88 88888.00 2014-06-10 04:27:44.000 161 12521.05 71.25 54757.88 88888.00 2014-06-10 04:27:44.125 161 12521.15 71.25 54757.90 88888.00 2014-06-10 04:27:44.250 161 12521.15 71.25 54757.90 88888.00 2014-06-10 04:27:44.375 161 12521.12 71.25 54757.88 88888.00 2014-06-10 04:27:44.500 161 12521.15 71.25 54757.85 88888.00 2014-06-10 04:27:44.625 161 12521.15 71.28 54757.85 88888.00 2014-06-10 04:27:44.750 161 12521.10 71.25 54757.90 88888.00 2014-06-10 04:27:44.875 161 12521.08 71.25 54757.90 88888.00 2014-06-10 04:27:45.000 161 12521.12 71.28 54757.88 88888.00 2014-06-10 04:27:45.125 161 12521.00 71.22 54757.85 88888.00 2014-06-10 04:27:45.250 161 12521.00 71.25 54757.85 88888.00 2014-06-10 04:27:45.375 161 12521.05 71.25 54757.88 88888.00 2014-06-10 04:27:45.500 161 12521.10 71.28 54757.90 88888.00 2014-06-10 04:27:45.625 161 12521.10 71.28 54757.88 88888.00 2014-06-10 04:27:45.750 161 12521.15 71.25 54757.85 88888.00 2014-06-10 04:27:45.875 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:27:46.000 161 12521.17 71.25 54757.85 88888.00 2014-06-10 04:27:46.125 161 12521.17 71.30 54757.85 88888.00 2014-06-10 04:27:46.250 161 12521.17 71.25 54757.88 88888.00 2014-06-10 04:27:46.375 161 12521.17 71.25 54757.82 88888.00 2014-06-10 04:27:46.500 161 12521.20 71.28 54757.85 88888.00 2014-06-10 04:27:46.625 161 12521.15 71.22 54757.85 88888.00 2014-06-10 04:27:46.750 161 12521.12 71.25 54757.82 88888.00 2014-06-10 04:27:46.875 161 12521.17 71.25 54757.82 88888.00 2014-06-10 04:27:47.000 161 12521.20 71.25 54757.82 88888.00 2014-06-10 04:27:47.125 161 12521.12 71.25 54757.85 88888.00 2014-06-10 04:27:47.250 161 12521.08 71.25 54757.82 88888.00 2014-06-10 04:27:47.375 161 12521.17 71.28 54757.82 88888.00 2014-06-10 04:27:47.500 161 12521.20 71.28 54757.80 88888.00 2014-06-10 04:27:47.625 161 12521.15 71.25 54757.80 88888.00 2014-06-10 04:27:47.750 161 12521.23 71.25 54757.82 88888.00 2014-06-10 04:27:47.875 161 12521.23 71.25 54757.80 88888.00 2014-06-10 04:27:48.000 161 12521.17 71.22 54757.78 88888.00 2014-06-10 04:27:48.125 161 12521.12 71.25 54757.80 88888.00 2014-06-10 04:27:48.250 161 12521.05 71.22 54757.82 88888.00 2014-06-10 04:27:48.375 161 12521.15 71.25 54757.80 88888.00 2014-06-10 04:27:48.500 161 12521.12 71.25 54757.80 88888.00 2014-06-10 04:27:48.625 161 12521.12 71.30 54757.80 88888.00 2014-06-10 04:27:48.750 161 12521.15 71.28 54757.78 88888.00 2014-06-10 04:27:48.875 161 12521.12 71.28 54757.75 88888.00 2014-06-10 04:27:49.000 161 12521.10 71.20 54757.75 88888.00 2014-06-10 04:27:49.125 161 12521.10 71.22 54757.78 88888.00 2014-06-10 04:27:49.250 161 12521.10 71.25 54757.78 88888.00 2014-06-10 04:27:49.375 161 12521.20 71.22 54757.80 88888.00 2014-06-10 04:27:49.500 161 12521.27 71.22 54757.82 88888.00 2014-06-10 04:27:49.625 161 12521.25 71.25 54757.80 88888.00 2014-06-10 04:27:49.750 161 12521.20 71.30 54757.78 88888.00 2014-06-10 04:27:49.875 161 12521.20 71.28 54757.80 88888.00 2014-06-10 04:27:50.000 161 12521.20 71.28 54757.80 88888.00 2014-06-10 04:27:50.125 161 12521.12 71.25 54757.82 88888.00 2014-06-10 04:27:50.250 161 12521.10 71.22 54757.82 88888.00 2014-06-10 04:27:50.375 161 12521.17 71.22 54757.82 88888.00 2014-06-10 04:27:50.500 161 12521.17 71.25 54757.82 88888.00 2014-06-10 04:27:50.625 161 12521.12 71.28 54757.82 88888.00 2014-06-10 04:27:50.750 161 12521.15 71.25 54757.85 88888.00 2014-06-10 04:27:50.875 161 12521.17 71.25 54757.85 88888.00 2014-06-10 04:27:51.000 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:27:51.125 161 12521.17 71.28 54757.82 88888.00 2014-06-10 04:27:51.250 161 12521.17 71.25 54757.85 88888.00 2014-06-10 04:27:51.375 161 12521.23 71.28 54757.85 88888.00 2014-06-10 04:27:51.500 161 12521.23 71.22 54757.80 88888.00 2014-06-10 04:27:51.625 161 12521.20 71.20 54757.78 88888.00 2014-06-10 04:27:51.750 161 12521.23 71.25 54757.80 88888.00 2014-06-10 04:27:51.875 161 12521.25 71.25 54757.80 88888.00 2014-06-10 04:27:52.000 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:27:52.125 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:27:52.250 161 12521.17 71.22 54757.78 88888.00 2014-06-10 04:27:52.375 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:27:52.500 161 12521.20 71.25 54757.72 88888.00 2014-06-10 04:27:52.625 161 12521.23 71.28 54757.75 88888.00 2014-06-10 04:27:52.750 161 12521.12 71.22 54757.78 88888.00 2014-06-10 04:27:52.875 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:27:53.000 161 12521.25 71.25 54757.82 88888.00 2014-06-10 04:27:53.125 161 12521.20 71.22 54757.80 88888.00 2014-06-10 04:27:53.250 161 12521.20 71.22 54757.80 88888.00 2014-06-10 04:27:53.375 161 12521.35 71.22 54757.82 88888.00 2014-06-10 04:27:53.500 161 12521.33 71.25 54757.82 88888.00 2014-06-10 04:27:53.625 161 12521.23 71.22 54757.82 88888.00 2014-06-10 04:27:53.750 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:27:53.875 161 12521.27 71.22 54757.78 88888.00 2014-06-10 04:27:54.000 161 12521.35 71.22 54757.78 88888.00 2014-06-10 04:27:54.125 161 12521.42 71.22 54757.78 88888.00 2014-06-10 04:27:54.250 161 12521.40 71.20 54757.75 88888.00 2014-06-10 04:27:54.375 161 12521.30 71.22 54757.72 88888.00 2014-06-10 04:27:54.500 161 12521.23 71.22 54757.75 88888.00 2014-06-10 04:27:54.625 161 12521.17 71.22 54757.75 88888.00 2014-06-10 04:27:54.750 161 12521.23 71.22 54757.78 88888.00 2014-06-10 04:27:54.875 161 12521.30 71.20 54757.75 88888.00 2014-06-10 04:27:55.000 161 12521.23 71.22 54757.78 88888.00 2014-06-10 04:27:55.125 161 12521.25 71.22 54757.80 88888.00 2014-06-10 04:27:55.250 161 12521.25 71.25 54757.82 88888.00 2014-06-10 04:27:55.375 161 12521.27 71.25 54757.82 88888.00 2014-06-10 04:27:55.500 161 12521.30 71.25 54757.82 88888.00 2014-06-10 04:27:55.625 161 12521.30 71.25 54757.80 88888.00 2014-06-10 04:27:55.750 161 12521.23 71.22 54757.80 88888.00 2014-06-10 04:27:55.875 161 12521.23 71.25 54757.82 88888.00 2014-06-10 04:27:56.000 161 12521.25 71.28 54757.80 88888.00 2014-06-10 04:27:56.125 161 12521.30 71.28 54757.80 88888.00 2014-06-10 04:27:56.250 161 12521.25 71.22 54757.82 88888.00 2014-06-10 04:27:56.375 161 12521.23 71.25 54757.80 88888.00 2014-06-10 04:27:56.500 161 12521.17 71.22 54757.80 88888.00 2014-06-10 04:27:56.625 161 12521.20 71.22 54757.75 88888.00 2014-06-10 04:27:56.750 161 12521.17 71.25 54757.78 88888.00 2014-06-10 04:27:56.875 161 12521.23 71.28 54757.80 88888.00 2014-06-10 04:27:57.000 161 12521.27 71.22 54757.80 88888.00 2014-06-10 04:27:57.125 161 12521.30 71.22 54757.78 88888.00 2014-06-10 04:27:57.250 161 12521.27 71.20 54757.75 88888.00 2014-06-10 04:27:57.375 161 12521.27 71.22 54757.72 88888.00 2014-06-10 04:27:57.500 161 12521.25 71.22 54757.75 88888.00 2014-06-10 04:27:57.625 161 12521.33 71.25 54757.75 88888.00 2014-06-10 04:27:57.750 161 12521.33 71.22 54757.75 88888.00 2014-06-10 04:27:57.875 161 12521.25 71.25 54757.78 88888.00 2014-06-10 04:27:58.000 161 12521.23 71.25 54757.78 88888.00 2014-06-10 04:27:58.125 161 12521.25 71.25 54757.78 88888.00 2014-06-10 04:27:58.250 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:27:58.375 161 12521.15 71.25 54757.75 88888.00 2014-06-10 04:27:58.500 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:27:58.625 161 12521.27 71.22 54757.78 88888.00 2014-06-10 04:27:58.750 161 12521.35 71.22 54757.80 88888.00 2014-06-10 04:27:58.875 161 12521.25 71.20 54757.78 88888.00 2014-06-10 04:27:59.000 161 12521.17 71.20 54757.75 88888.00 2014-06-10 04:27:59.125 161 12521.15 71.22 54757.78 88888.00 2014-06-10 04:27:59.250 161 12521.10 71.22 54757.75 88888.00 2014-06-10 04:27:59.375 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:27:59.500 161 12521.23 71.22 54757.75 88888.00 2014-06-10 04:27:59.625 161 12521.23 71.25 54757.75 88888.00 2014-06-10 04:27:59.750 161 12521.23 71.28 54757.75 88888.00 2014-06-10 04:27:59.875 161 12521.23 71.22 54757.75 88888.00 2014-06-10 04:28:00.000 161 12521.27 71.22 54757.75 88888.00 2014-06-10 04:28:00.125 161 12521.30 71.22 54757.75 88888.00 2014-06-10 04:28:00.250 161 12521.33 71.20 54757.80 88888.00 2014-06-10 04:28:00.375 161 12521.38 71.22 54757.80 88888.00 2014-06-10 04:28:00.500 161 12521.38 71.25 54757.80 88888.00 2014-06-10 04:28:00.625 161 12521.42 71.28 54757.78 88888.00 2014-06-10 04:28:00.750 161 12521.48 71.25 54757.72 88888.00 2014-06-10 04:28:00.875 161 12521.40 71.20 54757.72 88888.00 2014-06-10 04:28:01.000 161 12521.42 71.20 54757.75 88888.00 2014-06-10 04:28:01.125 161 12521.50 71.20 54757.78 88888.00 2014-06-10 04:28:01.250 161 12521.45 71.20 54757.78 88888.00 2014-06-10 04:28:01.375 161 12521.40 71.22 54757.75 88888.00 2014-06-10 04:28:01.500 161 12521.35 71.22 54757.72 88888.00 2014-06-10 04:28:01.625 161 12521.35 71.20 54757.75 88888.00 2014-06-10 04:28:01.750 161 12521.33 71.20 54757.78 88888.00 2014-06-10 04:28:01.875 161 12521.30 71.20 54757.78 88888.00 2014-06-10 04:28:02.000 161 12521.33 71.20 54757.72 88888.00 2014-06-10 04:28:02.125 161 12521.33 71.20 54757.78 88888.00 2014-06-10 04:28:02.250 161 12521.27 71.20 54757.78 88888.00 2014-06-10 04:28:02.375 161 12521.33 71.20 54757.78 88888.00 2014-06-10 04:28:02.500 161 12521.35 71.22 54757.78 88888.00 2014-06-10 04:28:02.625 161 12521.35 71.25 54757.80 88888.00 2014-06-10 04:28:02.750 161 12521.30 71.22 54757.80 88888.00 2014-06-10 04:28:02.875 161 12521.30 71.22 54757.80 88888.00 2014-06-10 04:28:03.000 161 12521.35 71.20 54757.80 88888.00 2014-06-10 04:28:03.125 161 12521.38 71.20 54757.80 88888.00 2014-06-10 04:28:03.250 161 12521.38 71.20 54757.78 88888.00 2014-06-10 04:28:03.375 161 12521.40 71.20 54757.78 88888.00 2014-06-10 04:28:03.500 161 12521.42 71.22 54757.78 88888.00 2014-06-10 04:28:03.625 161 12521.40 71.22 54757.78 88888.00 2014-06-10 04:28:03.750 161 12521.40 71.22 54757.78 88888.00 2014-06-10 04:28:03.875 161 12521.42 71.20 54757.78 88888.00 2014-06-10 04:28:04.000 161 12521.40 71.17 54757.75 88888.00 2014-06-10 04:28:04.125 161 12521.40 71.20 54757.78 88888.00 2014-06-10 04:28:04.250 161 12521.40 71.20 54757.75 88888.00 2014-06-10 04:28:04.375 161 12521.38 71.20 54757.78 88888.00 2014-06-10 04:28:04.500 161 12521.35 71.20 54757.78 88888.00 2014-06-10 04:28:04.625 161 12521.45 71.22 54757.72 88888.00 2014-06-10 04:28:04.750 161 12521.48 71.22 54757.72 88888.00 2014-06-10 04:28:04.875 161 12521.45 71.20 54757.75 88888.00 2014-06-10 04:28:05.000 161 12521.45 71.20 54757.75 88888.00 2014-06-10 04:28:05.125 161 12521.40 71.20 54757.72 88888.00 2014-06-10 04:28:05.250 161 12521.35 71.22 54757.72 88888.00 2014-06-10 04:28:05.375 161 12521.30 71.20 54757.72 88888.00 2014-06-10 04:28:05.500 161 12521.33 71.22 54757.75 88888.00 2014-06-10 04:28:05.625 161 12521.42 71.22 54757.75 88888.00 2014-06-10 04:28:05.750 161 12521.42 71.20 54757.72 88888.00 2014-06-10 04:28:05.875 161 12521.40 71.17 54757.75 88888.00 2014-06-10 04:28:06.000 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:06.125 161 12521.48 71.17 54757.72 88888.00 2014-06-10 04:28:06.250 161 12521.38 71.17 54757.75 88888.00 2014-06-10 04:28:06.375 161 12521.35 71.20 54757.75 88888.00 2014-06-10 04:28:06.500 161 12521.35 71.20 54757.72 88888.00 2014-06-10 04:28:06.625 161 12521.45 71.20 54757.75 88888.00 2014-06-10 04:28:06.750 161 12521.48 71.20 54757.72 88888.00 2014-06-10 04:28:06.875 161 12521.38 71.20 54757.75 88888.00 2014-06-10 04:28:07.000 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:07.125 161 12521.25 71.17 54757.72 88888.00 2014-06-10 04:28:07.250 161 12521.30 71.17 54757.75 88888.00 2014-06-10 04:28:07.375 161 12521.40 71.17 54757.75 88888.00 2014-06-10 04:28:07.500 161 12521.42 71.20 54757.75 88888.00 2014-06-10 04:28:07.625 161 12521.40 71.20 54757.75 88888.00 2014-06-10 04:28:07.750 161 12521.38 71.20 54757.72 88888.00 2014-06-10 04:28:07.875 161 12521.38 71.17 54757.75 88888.00 2014-06-10 04:28:08.000 161 12521.38 71.20 54757.75 88888.00 2014-06-10 04:28:08.125 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:08.250 161 12521.38 71.15 54757.72 88888.00 2014-06-10 04:28:08.375 161 12521.33 71.17 54757.72 88888.00 2014-06-10 04:28:08.500 161 12521.30 71.17 54757.72 88888.00 2014-06-10 04:28:08.625 161 12521.23 71.17 54757.70 88888.00 2014-06-10 04:28:08.750 161 12521.27 71.20 54757.75 88888.00 2014-06-10 04:28:08.875 161 12521.35 71.20 54757.75 88888.00 2014-06-10 04:28:09.000 161 12521.33 71.22 54757.75 88888.00 2014-06-10 04:28:09.125 161 12521.30 71.20 54757.72 88888.00 2014-06-10 04:28:09.250 161 12521.27 71.17 54757.72 88888.00 2014-06-10 04:28:09.375 161 12521.33 71.20 54757.70 88888.00 2014-06-10 04:28:09.500 161 12521.33 71.17 54757.72 88888.00 2014-06-10 04:28:09.625 161 12521.27 71.20 54757.70 88888.00 2014-06-10 04:28:09.750 161 12521.25 71.20 54757.72 88888.00 2014-06-10 04:28:09.875 161 12521.23 71.17 54757.72 88888.00 2014-06-10 04:28:10.000 161 12521.33 71.20 54757.72 88888.00 2014-06-10 04:28:10.125 161 12521.38 71.17 54757.72 88888.00 2014-06-10 04:28:10.250 161 12521.27 71.17 54757.72 88888.00 2014-06-10 04:28:10.375 161 12521.30 71.20 54757.72 88888.00 2014-06-10 04:28:10.500 161 12521.35 71.20 54757.75 88888.00 2014-06-10 04:28:10.625 161 12521.40 71.17 54757.72 88888.00 2014-06-10 04:28:10.750 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:10.875 161 12521.38 71.17 54757.72 88888.00 2014-06-10 04:28:11.000 161 12521.38 71.20 54757.72 88888.00 2014-06-10 04:28:11.125 161 12521.33 71.17 54757.78 88888.00 2014-06-10 04:28:11.250 161 12521.27 71.17 54757.72 88888.00 2014-06-10 04:28:11.375 161 12521.40 71.15 54757.72 88888.00 2014-06-10 04:28:11.500 161 12521.48 71.15 54757.72 88888.00 2014-06-10 04:28:11.625 161 12521.40 71.17 54757.72 88888.00 2014-06-10 04:28:11.750 161 12521.40 71.20 54757.72 88888.00 2014-06-10 04:28:11.875 161 12521.38 71.20 54757.75 88888.00 2014-06-10 04:28:12.000 161 12521.40 71.20 54757.72 88888.00 2014-06-10 04:28:12.125 161 12521.40 71.17 54757.72 88888.00 2014-06-10 04:28:12.250 161 12521.38 71.15 54757.70 88888.00 2014-06-10 04:28:12.375 161 12521.42 71.17 54757.75 88888.00 2014-06-10 04:28:12.500 161 12521.45 71.20 54757.72 88888.00 2014-06-10 04:28:12.625 161 12521.42 71.20 54757.70 88888.00 2014-06-10 04:28:12.750 161 12521.38 71.17 54757.72 88888.00 2014-06-10 04:28:12.875 161 12521.35 71.17 54757.70 88888.00 2014-06-10 04:28:13.000 161 12521.35 71.20 54757.72 88888.00 2014-06-10 04:28:13.125 161 12521.27 71.17 54757.70 88888.00 2014-06-10 04:28:13.250 161 12521.23 71.17 54757.72 88888.00 2014-06-10 04:28:13.375 161 12521.35 71.20 54757.75 88888.00 2014-06-10 04:28:13.500 161 12521.38 71.17 54757.72 88888.00 2014-06-10 04:28:13.625 161 12521.30 71.17 54757.72 88888.00 2014-06-10 04:28:13.750 161 12521.27 71.15 54757.70 88888.00 2014-06-10 04:28:13.875 161 12521.20 71.15 54757.72 88888.00 2014-06-10 04:28:14.000 161 12521.15 71.15 54757.78 88888.00 2014-06-10 04:28:14.125 161 12521.23 71.17 54757.78 88888.00 2014-06-10 04:28:14.250 161 12521.25 71.12 54757.72 88888.00 2014-06-10 04:28:14.375 161 12521.30 71.17 54757.70 88888.00 2014-06-10 04:28:14.500 161 12521.40 71.20 54757.70 88888.00 2014-06-10 04:28:14.625 161 12521.40 71.22 54757.70 88888.00 2014-06-10 04:28:14.750 161 12521.33 71.20 54757.70 88888.00 2014-06-10 04:28:14.875 161 12521.30 71.17 54757.75 88888.00 2014-06-10 04:28:15.000 161 12521.27 71.20 54757.72 88888.00 2014-06-10 04:28:15.125 161 12521.27 71.20 54757.72 88888.00 2014-06-10 04:28:15.250 161 12521.25 71.20 54757.72 88888.00 2014-06-10 04:28:15.375 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:15.500 161 12521.40 71.17 54757.70 88888.00 2014-06-10 04:28:15.625 161 12521.38 71.17 54757.70 88888.00 2014-06-10 04:28:15.750 161 12521.40 71.20 54757.72 88888.00 2014-06-10 04:28:15.875 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:16.000 161 12521.30 71.15 54757.68 88888.00 2014-06-10 04:28:16.125 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:16.250 161 12521.33 71.17 54757.72 88888.00 2014-06-10 04:28:16.375 161 12521.38 71.17 54757.70 88888.00 2014-06-10 04:28:16.500 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:16.625 161 12521.30 71.17 54757.72 88888.00 2014-06-10 04:28:16.750 161 12521.35 71.20 54757.72 88888.00 2014-06-10 04:28:16.875 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:17.000 161 12521.30 71.17 54757.70 88888.00 2014-06-10 04:28:17.125 161 12521.27 71.20 54757.72 88888.00 2014-06-10 04:28:17.250 161 12521.27 71.20 54757.75 88888.00 2014-06-10 04:28:17.375 161 12521.38 71.20 54757.72 88888.00 2014-06-10 04:28:17.500 161 12521.35 71.15 54757.70 88888.00 2014-06-10 04:28:17.625 161 12521.35 71.15 54757.70 88888.00 2014-06-10 04:28:17.750 161 12521.40 71.20 54757.70 88888.00 2014-06-10 04:28:17.875 161 12521.42 71.20 54757.72 88888.00 2014-06-10 04:28:18.000 161 12521.42 71.20 54757.70 88888.00 2014-06-10 04:28:18.125 161 12521.38 71.20 54757.72 88888.00 2014-06-10 04:28:18.250 161 12521.35 71.20 54757.72 88888.00 2014-06-10 04:28:18.375 161 12521.35 71.20 54757.70 88888.00 2014-06-10 04:28:18.500 161 12521.30 71.17 54757.70 88888.00 2014-06-10 04:28:18.625 161 12521.38 71.20 54757.70 88888.00 2014-06-10 04:28:18.750 161 12521.45 71.20 54757.70 88888.00 2014-06-10 04:28:18.875 161 12521.45 71.17 54757.68 88888.00 2014-06-10 04:28:19.000 161 12521.38 71.20 54757.68 88888.00 2014-06-10 04:28:19.125 161 12521.35 71.22 54757.70 88888.00 2014-06-10 04:28:19.250 161 12521.33 71.20 54757.72 88888.00 2014-06-10 04:28:19.375 161 12521.42 71.22 54757.70 88888.00 2014-06-10 04:28:19.500 161 12521.48 71.20 54757.70 88888.00 2014-06-10 04:28:19.625 161 12521.50 71.17 54757.70 88888.00 2014-06-10 04:28:19.750 161 12521.48 71.17 54757.72 88888.00 2014-06-10 04:28:19.875 161 12521.40 71.17 54757.70 88888.00 2014-06-10 04:28:20.000 161 12521.42 71.17 54757.70 88888.00 2014-06-10 04:28:20.125 161 12521.45 71.15 54757.68 88888.00 2014-06-10 04:28:20.250 161 12521.38 71.17 54757.70 88888.00 2014-06-10 04:28:20.375 161 12521.35 71.20 54757.70 88888.00 2014-06-10 04:28:20.500 161 12521.40 71.20 54757.70 88888.00 2014-06-10 04:28:20.625 161 12521.42 71.20 54757.72 88888.00 2014-06-10 04:28:20.750 161 12521.45 71.20 54757.72 88888.00 2014-06-10 04:28:20.875 161 12521.45 71.20 54757.72 88888.00 2014-06-10 04:28:21.000 161 12521.42 71.20 54757.72 88888.00 2014-06-10 04:28:21.125 161 12521.42 71.20 54757.72 88888.00 2014-06-10 04:28:21.250 161 12521.40 71.17 54757.72 88888.00 2014-06-10 04:28:21.375 161 12521.48 71.17 54757.70 88888.00 2014-06-10 04:28:21.500 161 12521.45 71.15 54757.70 88888.00 2014-06-10 04:28:21.625 161 12521.35 71.15 54757.68 88888.00 2014-06-10 04:28:21.750 161 12521.33 71.20 54757.72 88888.00 2014-06-10 04:28:21.875 161 12521.35 71.20 54757.72 88888.00 2014-06-10 04:28:22.000 161 12521.35 71.20 54757.70 88888.00 2014-06-10 04:28:22.125 161 12521.35 71.20 54757.68 88888.00 2014-06-10 04:28:22.250 161 12521.33 71.20 54757.70 88888.00 2014-06-10 04:28:22.375 161 12521.38 71.17 54757.68 88888.00 2014-06-10 04:28:22.500 161 12521.42 71.20 54757.68 88888.00 2014-06-10 04:28:22.625 161 12521.40 71.20 54757.65 88888.00 2014-06-10 04:28:22.750 161 12521.35 71.20 54757.68 88888.00 2014-06-10 04:28:22.875 161 12521.30 71.17 54757.65 88888.00 2014-06-10 04:28:23.000 161 12521.27 71.17 54757.68 88888.00 2014-06-10 04:28:23.125 161 12521.27 71.20 54757.65 88888.00 2014-06-10 04:28:23.250 161 12521.27 71.17 54757.70 88888.00 2014-06-10 04:28:23.375 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:23.500 161 12521.33 71.17 54757.68 88888.00 2014-06-10 04:28:23.625 161 12521.30 71.15 54757.68 88888.00 2014-06-10 04:28:23.750 161 12521.30 71.15 54757.72 88888.00 2014-06-10 04:28:23.875 161 12521.33 71.15 54757.72 88888.00 2014-06-10 04:28:24.000 161 12521.38 71.15 54757.70 88888.00 2014-06-10 04:28:24.125 161 12521.40 71.17 54757.72 88888.00 2014-06-10 04:28:24.250 161 12521.30 71.17 54757.75 88888.00 2014-06-10 04:28:24.375 161 12521.27 71.17 54757.70 88888.00 2014-06-10 04:28:24.500 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:24.625 161 12521.33 71.17 54757.70 88888.00 2014-06-10 04:28:24.750 161 12521.33 71.17 54757.68 88888.00 2014-06-10 04:28:24.875 161 12521.30 71.17 54757.70 88888.00 2014-06-10 04:28:25.000 161 12521.35 71.17 54757.65 88888.00 2014-06-10 04:28:25.125 161 12521.45 71.20 54757.70 88888.00 2014-06-10 04:28:25.250 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:25.375 161 12521.40 71.20 54757.70 88888.00 2014-06-10 04:28:25.500 161 12521.33 71.20 54757.70 88888.00 2014-06-10 04:28:25.625 161 12521.30 71.17 54757.72 88888.00 2014-06-10 04:28:25.750 161 12521.38 71.15 54757.72 88888.00 2014-06-10 04:28:25.875 161 12521.38 71.17 54757.72 88888.00 2014-06-10 04:28:26.000 161 12521.38 71.15 54757.72 88888.00 2014-06-10 04:28:26.125 161 12521.38 71.15 54757.72 88888.00 2014-06-10 04:28:26.250 161 12521.33 71.12 54757.70 88888.00 2014-06-10 04:28:26.375 161 12521.35 71.17 54757.72 88888.00 2014-06-10 04:28:26.500 161 12521.35 71.15 54757.75 88888.00 2014-06-10 04:28:26.625 161 12521.35 71.12 54757.72 88888.00 2014-06-10 04:28:26.750 161 12521.40 71.15 54757.72 88888.00 2014-06-10 04:28:26.875 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:27.000 161 12521.42 71.17 54757.72 88888.00 2014-06-10 04:28:27.125 161 12521.33 71.15 54757.70 88888.00 2014-06-10 04:28:27.250 161 12521.30 71.12 54757.70 88888.00 2014-06-10 04:28:27.375 161 12521.27 71.17 54757.70 88888.00 2014-06-10 04:28:27.500 161 12521.33 71.17 54757.72 88888.00 2014-06-10 04:28:27.625 161 12521.40 71.15 54757.70 88888.00 2014-06-10 04:28:27.750 161 12521.42 71.12 54757.70 88888.00 2014-06-10 04:28:27.875 161 12521.35 71.15 54757.70 88888.00 2014-06-10 04:28:28.000 161 12521.33 71.12 54757.70 88888.00 2014-06-10 04:28:28.125 161 12521.38 71.12 54757.68 88888.00 2014-06-10 04:28:28.250 161 12521.40 71.12 54757.65 88888.00 2014-06-10 04:28:28.375 161 12521.45 71.15 54757.65 88888.00 2014-06-10 04:28:28.500 161 12521.40 71.12 54757.62 88888.00 2014-06-10 04:28:28.625 161 12521.40 71.15 54757.65 88888.00 2014-06-10 04:28:28.750 161 12521.42 71.15 54757.65 88888.00 2014-06-10 04:28:28.875 161 12521.40 71.15 54757.65 88888.00 2014-06-10 04:28:29.000 161 12521.40 71.12 54757.62 88888.00 2014-06-10 04:28:29.125 161 12521.45 71.12 54757.62 88888.00 2014-06-10 04:28:29.250 161 12521.40 71.15 54757.68 88888.00 2014-06-10 04:28:29.375 161 12521.42 71.12 54757.68 88888.00 2014-06-10 04:28:29.500 161 12521.38 71.12 54757.65 88888.00 2014-06-10 04:28:29.625 161 12521.35 71.12 54757.65 88888.00 2014-06-10 04:28:29.750 161 12521.25 71.17 54757.65 88888.00 2014-06-10 04:28:29.875 161 12521.25 71.17 54757.65 88888.00 2014-06-10 04:28:30.000 161 12521.33 71.15 54757.65 88888.00 2014-06-10 04:28:30.125 161 12521.40 71.10 54757.62 88888.00 2014-06-10 04:28:30.250 161 12521.42 71.15 54757.68 88888.00 2014-06-10 04:28:30.375 161 12521.40 71.17 54757.65 88888.00 2014-06-10 04:28:30.500 161 12521.30 71.15 54757.65 88888.00 2014-06-10 04:28:30.625 161 12521.30 71.15 54757.65 88888.00 2014-06-10 04:28:30.750 161 12521.27 71.15 54757.68 88888.00 2014-06-10 04:28:30.875 161 12521.27 71.15 54757.65 88888.00 2014-06-10 04:28:31.000 161 12521.35 71.12 54757.65 88888.00 2014-06-10 04:28:31.125 161 12521.33 71.12 54757.68 88888.00 2014-06-10 04:28:31.250 161 12521.30 71.12 54757.70 88888.00 2014-06-10 04:28:31.375 161 12521.33 71.12 54757.72 88888.00 2014-06-10 04:28:31.500 161 12521.33 71.15 54757.70 88888.00 2014-06-10 04:28:31.625 161 12521.33 71.15 54757.70 88888.00 2014-06-10 04:28:31.750 161 12521.25 71.10 54757.68 88888.00 2014-06-10 04:28:31.875 161 12521.23 71.15 54757.65 88888.00 2014-06-10 04:28:32.000 161 12521.23 71.15 54757.65 88888.00 2014-06-10 04:28:32.125 161 12521.27 71.12 54757.68 88888.00 2014-06-10 04:28:32.250 161 12521.25 71.05 54757.70 88888.00 2014-06-10 04:28:32.375 161 12521.27 71.10 54757.70 88888.00 2014-06-10 04:28:32.500 161 12521.27 71.12 54757.70 88888.00 2014-06-10 04:28:32.625 161 12521.38 71.15 54757.68 88888.00 2014-06-10 04:28:32.750 161 12521.38 71.15 54757.68 88888.00 2014-06-10 04:28:32.875 161 12521.35 71.12 54757.65 88888.00 2014-06-10 04:28:33.000 161 12521.33 71.08 54757.62 88888.00 2014-06-10 04:28:33.125 161 12521.35 71.08 54757.65 88888.00 2014-06-10 04:28:33.250 161 12521.23 71.08 54757.65 88888.00 2014-06-10 04:28:33.375 161 12521.20 71.10 54757.65 88888.00 2014-06-10 04:28:33.500 161 12521.27 71.10 54757.68 88888.00 2014-06-10 04:28:33.625 161 12521.33 71.10 54757.68 88888.00 2014-06-10 04:28:33.750 161 12521.30 71.10 54757.68 88888.00 2014-06-10 04:28:33.875 161 12521.33 71.08 54757.68 88888.00 2014-06-10 04:28:34.000 161 12521.38 71.08 54757.65 88888.00 2014-06-10 04:28:34.125 161 12521.38 71.08 54757.70 88888.00 2014-06-10 04:28:34.250 161 12521.27 71.05 54757.70 88888.00 2014-06-10 04:28:34.375 161 12521.30 71.08 54757.68 88888.00 2014-06-10 04:28:34.500 161 12521.35 71.08 54757.68 88888.00 2014-06-10 04:28:34.625 161 12521.40 71.08 54757.68 88888.00 2014-06-10 04:28:34.750 161 12521.35 71.08 54757.65 88888.00 2014-06-10 04:28:34.875 161 12521.33 71.05 54757.65 88888.00 2014-06-10 04:28:35.000 161 12521.35 71.08 54757.68 88888.00 2014-06-10 04:28:35.125 161 12521.40 71.08 54757.68 88888.00 2014-06-10 04:28:35.250 161 12521.35 71.12 54757.68 88888.00 2014-06-10 04:28:35.375 161 12521.35 71.15 54757.68 88888.00 2014-06-10 04:28:35.500 161 12521.27 71.08 54757.62 88888.00 2014-06-10 04:28:35.625 161 12521.27 71.05 54757.62 88888.00 2014-06-10 04:28:35.750 161 12521.38 71.05 54757.62 88888.00 2014-06-10 04:28:35.875 161 12521.40 71.05 54757.62 88888.00 2014-06-10 04:28:36.000 161 12521.38 71.08 54757.62 88888.00 2014-06-10 04:28:36.125 161 12521.35 71.05 54757.65 88888.00 2014-06-10 04:28:36.250 161 12521.33 71.08 54757.68 88888.00 2014-06-10 04:28:36.375 161 12521.40 71.05 54757.68 88888.00 2014-06-10 04:28:36.500 161 12521.38 71.05 54757.62 88888.00 2014-06-10 04:28:36.625 161 12521.35 71.05 54757.62 88888.00 2014-06-10 04:28:36.750 161 12521.35 71.05 54757.65 88888.00 2014-06-10 04:28:36.875 161 12521.33 71.08 54757.65 88888.00 2014-06-10 04:28:37.000 161 12521.33 71.10 54757.65 88888.00 2014-06-10 04:28:37.125 161 12521.30 71.08 54757.68 88888.00 2014-06-10 04:28:37.250 161 12521.27 71.05 54757.70 88888.00 2014-06-10 04:28:37.375 161 12521.33 71.05 54757.70 88888.00 2014-06-10 04:28:37.500 161 12521.40 71.08 54757.70 88888.00 2014-06-10 04:28:37.625 161 12521.48 71.08 54757.70 88888.00 2014-06-10 04:28:37.750 161 12521.45 71.08 54757.68 88888.00 2014-06-10 04:28:37.875 161 12521.40 71.08 54757.68 88888.00 2014-06-10 04:28:38.000 161 12521.35 71.08 54757.68 88888.00 2014-06-10 04:28:38.125 161 12521.35 71.10 54757.70 88888.00 2014-06-10 04:28:38.250 161 12521.33 71.05 54757.68 88888.00 2014-06-10 04:28:38.375 161 12521.33 71.08 54757.68 88888.00 2014-06-10 04:28:38.500 161 12521.33 71.08 54757.70 88888.00 2014-06-10 04:28:38.625 161 12521.30 71.08 54757.68 88888.00 2014-06-10 04:28:38.750 161 12521.23 71.08 54757.65 88888.00 2014-06-10 04:28:38.875 161 12521.25 71.05 54757.68 88888.00 2014-06-10 04:28:39.000 161 12521.35 71.03 54757.68 88888.00 2014-06-10 04:28:39.125 161 12521.45 71.05 54757.65 88888.00 2014-06-10 04:28:39.250 161 12521.45 71.08 54757.68 88888.00 2014-06-10 04:28:39.375 161 12521.42 71.10 54757.68 88888.00 2014-06-10 04:28:39.500 161 12521.35 71.08 54757.62 88888.00 2014-06-10 04:28:39.625 161 12521.30 71.03 54757.62 88888.00 2014-06-10 04:28:39.750 161 12521.33 71.08 54757.68 88888.00 2014-06-10 04:28:39.875 161 12521.27 71.08 54757.68 88888.00 2014-06-10 04:28:40.000 161 12521.27 71.05 54757.65 88888.00 2014-06-10 04:28:40.125 161 12521.30 71.03 54757.65 88888.00 2014-06-10 04:28:40.250 161 12521.33 71.05 54757.70 88888.00 2014-06-10 04:28:40.375 161 12521.38 71.05 54757.70 88888.00 2014-06-10 04:28:40.500 161 12521.38 71.08 54757.68 88888.00 2014-06-10 04:28:40.625 161 12521.40 71.08 54757.68 88888.00 2014-06-10 04:28:40.750 161 12521.42 71.05 54757.68 88888.00 2014-06-10 04:28:40.875 161 12521.40 71.05 54757.65 88888.00 2014-06-10 04:28:41.000 161 12521.35 71.00 54757.65 88888.00 2014-06-10 04:28:41.125 161 12521.38 71.03 54757.68 88888.00 2014-06-10 04:28:41.250 161 12521.27 70.97 54757.65 88888.00 2014-06-10 04:28:41.375 161 12521.27 71.03 54757.68 88888.00 2014-06-10 04:28:41.500 161 12521.30 71.03 54757.65 88888.00 2014-06-10 04:28:41.625 161 12521.27 71.05 54757.65 88888.00 2014-06-10 04:28:41.750 161 12521.33 71.03 54757.68 88888.00 2014-06-10 04:28:41.875 161 12521.33 71.05 54757.65 88888.00 2014-06-10 04:28:42.000 161 12521.27 71.03 54757.65 88888.00 2014-06-10 04:28:42.125 161 12521.35 71.03 54757.65 88888.00 2014-06-10 04:28:42.250 161 12521.35 71.00 54757.65 88888.00 2014-06-10 04:28:42.375 161 12521.35 71.00 54757.65 88888.00 2014-06-10 04:28:42.500 161 12521.30 71.00 54757.68 88888.00 2014-06-10 04:28:42.625 161 12521.30 71.03 54757.65 88888.00 2014-06-10 04:28:42.750 161 12521.30 71.08 54757.65 88888.00 2014-06-10 04:28:42.875 161 12521.30 71.08 54757.68 88888.00 2014-06-10 04:28:43.000 161 12521.27 71.03 54757.65 88888.00 2014-06-10 04:28:43.125 161 12521.25 71.03 54757.68 88888.00 2014-06-10 04:28:43.250 161 12521.25 71.03 54757.68 88888.00 2014-06-10 04:28:43.375 161 12521.27 71.05 54757.68 88888.00 2014-06-10 04:28:43.500 161 12521.27 71.00 54757.65 88888.00 2014-06-10 04:28:43.625 161 12521.30 71.00 54757.70 88888.00 2014-06-10 04:28:43.750 161 12521.30 71.03 54757.72 88888.00 2014-06-10 04:28:43.875 161 12521.27 71.03 54757.70 88888.00 2014-06-10 04:28:44.000 161 12521.33 71.00 54757.68 88888.00 2014-06-10 04:28:44.125 161 12521.40 71.03 54757.70 88888.00 2014-06-10 04:28:44.250 161 12521.30 71.05 54757.72 88888.00 2014-06-10 04:28:44.375 161 12521.27 71.05 54757.70 88888.00 2014-06-10 04:28:44.500 161 12521.30 71.05 54757.70 88888.00 2014-06-10 04:28:44.625 161 12521.35 71.00 54757.70 88888.00 2014-06-10 04:28:44.750 161 12521.33 71.00 54757.70 88888.00 2014-06-10 04:28:44.875 161 12521.27 71.03 54757.72 88888.00 2014-06-10 04:28:45.000 161 12521.30 71.05 54757.70 88888.00 2014-06-10 04:28:45.125 161 12521.38 71.00 54757.70 88888.00 2014-06-10 04:28:45.250 161 12521.35 70.97 54757.70 88888.00 2014-06-10 04:28:45.375 161 12521.35 70.97 54757.70 88888.00 2014-06-10 04:28:45.500 161 12521.38 71.03 54757.68 88888.00 2014-06-10 04:28:45.625 161 12521.45 71.05 54757.70 88888.00 2014-06-10 04:28:45.750 161 12521.38 71.05 54757.70 88888.00 2014-06-10 04:28:45.875 161 12521.33 71.05 54757.68 88888.00 2014-06-10 04:28:46.000 161 12521.33 71.03 54757.68 88888.00 2014-06-10 04:28:46.125 161 12521.35 71.03 54757.70 88888.00 2014-06-10 04:28:46.250 161 12521.33 71.00 54757.70 88888.00 2014-06-10 04:28:46.375 161 12521.33 71.00 54757.68 88888.00 2014-06-10 04:28:46.500 161 12521.33 71.00 54757.68 88888.00 2014-06-10 04:28:46.625 161 12521.27 70.97 54757.68 88888.00 2014-06-10 04:28:46.750 161 12521.33 71.00 54757.70 88888.00 2014-06-10 04:28:46.875 161 12521.38 71.00 54757.68 88888.00 2014-06-10 04:28:47.000 161 12521.40 70.97 54757.65 88888.00 2014-06-10 04:28:47.125 161 12521.38 70.97 54757.68 88888.00 2014-06-10 04:28:47.250 161 12521.40 71.00 54757.65 88888.00 2014-06-10 04:28:47.375 161 12521.45 71.00 54757.68 88888.00 2014-06-10 04:28:47.500 161 12521.42 70.97 54757.68 88888.00 2014-06-10 04:28:47.625 161 12521.42 71.00 54757.70 88888.00 2014-06-10 04:28:47.750 161 12521.38 71.00 54757.68 88888.00 2014-06-10 04:28:47.875 161 12521.33 71.00 54757.65 88888.00 2014-06-10 04:28:48.000 161 12521.30 71.00 54757.65 88888.00 2014-06-10 04:28:48.125 161 12521.30 71.03 54757.65 88888.00 2014-06-10 04:28:48.250 161 12521.35 71.03 54757.65 88888.00 2014-06-10 04:28:48.375 161 12521.45 71.03 54757.65 88888.00 2014-06-10 04:28:48.500 161 12521.42 71.03 54757.65 88888.00 2014-06-10 04:28:48.625 161 12521.38 70.97 54757.65 88888.00 2014-06-10 04:28:48.750 161 12521.35 71.00 54757.65 88888.00 2014-06-10 04:28:48.875 161 12521.23 71.00 54757.68 88888.00 2014-06-10 04:28:49.000 161 12521.25 70.97 54757.70 88888.00 2014-06-10 04:28:49.125 161 12521.27 70.97 54757.68 88888.00 2014-06-10 04:28:49.250 161 12521.30 70.97 54757.65 88888.00 2014-06-10 04:28:49.375 161 12521.35 71.00 54757.68 88888.00 2014-06-10 04:28:49.500 161 12521.38 70.95 54757.65 88888.00 2014-06-10 04:28:49.625 161 12521.38 70.97 54757.65 88888.00 2014-06-10 04:28:49.750 161 12521.40 70.95 54757.65 88888.00 2014-06-10 04:28:49.875 161 12521.40 71.00 54757.68 88888.00 2014-06-10 04:28:50.000 161 12521.40 71.03 54757.68 88888.00 2014-06-10 04:28:50.125 161 12521.38 71.00 54757.68 88888.00 2014-06-10 04:28:50.250 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:28:50.375 161 12521.30 70.97 54757.68 88888.00 2014-06-10 04:28:50.500 161 12521.35 71.03 54757.68 88888.00 2014-06-10 04:28:50.625 161 12521.40 71.03 54757.70 88888.00 2014-06-10 04:28:50.750 161 12521.38 70.97 54757.68 88888.00 2014-06-10 04:28:50.875 161 12521.33 70.97 54757.65 88888.00 2014-06-10 04:28:51.000 161 12521.27 70.97 54757.68 88888.00 2014-06-10 04:28:51.125 161 12521.27 71.00 54757.68 88888.00 2014-06-10 04:28:51.250 161 12521.23 70.97 54757.68 88888.00 2014-06-10 04:28:51.375 161 12521.23 70.97 54757.68 88888.00 2014-06-10 04:28:51.500 161 12521.25 70.97 54757.68 88888.00 2014-06-10 04:28:51.625 161 12521.35 71.00 54757.70 88888.00 2014-06-10 04:28:51.750 161 12521.38 71.00 54757.70 88888.00 2014-06-10 04:28:51.875 161 12521.35 70.97 54757.68 88888.00 2014-06-10 04:28:52.000 161 12521.27 70.97 54757.65 88888.00 2014-06-10 04:28:52.125 161 12521.25 71.00 54757.70 88888.00 2014-06-10 04:28:52.250 161 12521.23 70.97 54757.68 88888.00 2014-06-10 04:28:52.375 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:28:52.500 161 12521.35 70.97 54757.65 88888.00 2014-06-10 04:28:52.625 161 12521.30 71.00 54757.68 88888.00 2014-06-10 04:28:52.750 161 12521.25 70.97 54757.68 88888.00 2014-06-10 04:28:52.875 161 12521.25 71.00 54757.70 88888.00 2014-06-10 04:28:53.000 161 12521.30 70.97 54757.68 88888.00 2014-06-10 04:28:53.125 161 12521.30 70.97 54757.70 88888.00 2014-06-10 04:28:53.250 161 12521.20 70.95 54757.65 88888.00 2014-06-10 04:28:53.375 161 12521.23 70.95 54757.70 88888.00 2014-06-10 04:28:53.500 161 12521.20 70.97 54757.72 88888.00 2014-06-10 04:28:53.625 161 12521.15 70.97 54757.72 88888.00 2014-06-10 04:28:53.750 161 12521.23 71.00 54757.72 88888.00 2014-06-10 04:28:53.875 161 12521.30 71.00 54757.75 88888.00 2014-06-10 04:28:54.000 161 12521.30 70.97 54757.70 88888.00 2014-06-10 04:28:54.125 161 12521.25 70.92 54757.68 88888.00 2014-06-10 04:28:54.250 161 12521.30 70.92 54757.72 88888.00 2014-06-10 04:28:54.375 161 12521.35 70.95 54757.72 88888.00 2014-06-10 04:28:54.500 161 12521.30 70.97 54757.72 88888.00 2014-06-10 04:28:54.625 161 12521.25 70.97 54757.70 88888.00 2014-06-10 04:28:54.750 161 12521.23 70.97 54757.68 88888.00 2014-06-10 04:28:54.875 161 12521.25 70.95 54757.65 88888.00 2014-06-10 04:28:55.000 161 12521.27 70.95 54757.65 88888.00 2014-06-10 04:28:55.125 161 12521.30 70.95 54757.68 88888.00 2014-06-10 04:28:55.250 161 12521.30 70.95 54757.68 88888.00 2014-06-10 04:28:55.375 161 12521.27 70.95 54757.70 88888.00 2014-06-10 04:28:55.500 161 12521.25 70.97 54757.70 88888.00 2014-06-10 04:28:55.625 161 12521.25 70.97 54757.68 88888.00 2014-06-10 04:28:55.750 161 12521.23 70.95 54757.70 88888.00 2014-06-10 04:28:55.875 161 12521.25 70.95 54757.70 88888.00 2014-06-10 04:28:56.000 161 12521.23 70.95 54757.70 88888.00 2014-06-10 04:28:56.125 161 12521.20 70.92 54757.70 88888.00 2014-06-10 04:28:56.250 161 12521.20 70.92 54757.72 88888.00 2014-06-10 04:28:56.375 161 12521.27 70.92 54757.75 88888.00 2014-06-10 04:28:56.500 161 12521.30 70.90 54757.72 88888.00 2014-06-10 04:28:56.625 161 12521.33 70.92 54757.70 88888.00 2014-06-10 04:28:56.750 161 12521.30 70.92 54757.72 88888.00 2014-06-10 04:28:56.875 161 12521.30 70.95 54757.72 88888.00 2014-06-10 04:28:57.000 161 12521.33 70.95 54757.70 88888.00 2014-06-10 04:28:57.125 161 12521.33 70.92 54757.70 88888.00 2014-06-10 04:28:57.250 161 12521.25 70.90 54757.68 88888.00 2014-06-10 04:28:57.375 161 12521.30 70.92 54757.70 88888.00 2014-06-10 04:28:57.500 161 12521.27 70.97 54757.70 88888.00 2014-06-10 04:28:57.625 161 12521.27 70.95 54757.70 88888.00 2014-06-10 04:28:57.750 161 12521.25 70.95 54757.65 88888.00 2014-06-10 04:28:57.875 161 12521.30 71.00 54757.68 88888.00 2014-06-10 04:28:58.000 161 12521.25 70.97 54757.68 88888.00 2014-06-10 04:28:58.125 161 12521.30 70.97 54757.70 88888.00 2014-06-10 04:28:58.250 161 12521.30 70.92 54757.70 88888.00 2014-06-10 04:28:58.375 161 12521.35 70.95 54757.70 88888.00 2014-06-10 04:28:58.500 161 12521.38 70.97 54757.70 88888.00 2014-06-10 04:28:58.625 161 12521.35 70.95 54757.68 88888.00 2014-06-10 04:28:58.750 161 12521.33 70.97 54757.70 88888.00 2014-06-10 04:28:58.875 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:28:59.000 161 12521.30 70.97 54757.65 88888.00 2014-06-10 04:28:59.125 161 12521.33 70.95 54757.70 88888.00 2014-06-10 04:28:59.250 161 12521.35 70.95 54757.75 88888.00 2014-06-10 04:28:59.375 161 12521.33 70.95 54757.70 88888.00 2014-06-10 04:28:59.500 161 12521.25 70.97 54757.68 88888.00 2014-06-10 04:28:59.625 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:28:59.750 161 12521.25 70.95 54757.70 88888.00 2014-06-10 04:28:59.875 161 12521.33 70.95 54757.70 88888.00 2014-06-10 04:29:00.000 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:29:00.125 161 12521.23 70.90 54757.68 88888.00 2014-06-10 04:29:00.250 161 12521.17 70.92 54757.68 88888.00 2014-06-10 04:29:00.375 161 12521.20 70.95 54757.70 88888.00 2014-06-10 04:29:00.500 161 12521.25 70.95 54757.68 88888.00 2014-06-10 04:29:00.625 161 12521.27 70.95 54757.68 88888.00 2014-06-10 04:29:00.750 161 12521.25 70.95 54757.70 88888.00 2014-06-10 04:29:00.875 161 12521.23 70.92 54757.68 88888.00 2014-06-10 04:29:01.000 161 12521.23 70.92 54757.68 88888.00 2014-06-10 04:29:01.125 161 12521.25 70.95 54757.70 88888.00 2014-06-10 04:29:01.250 161 12521.27 70.92 54757.68 88888.00 2014-06-10 04:29:01.375 161 12521.30 70.92 54757.65 88888.00 2014-06-10 04:29:01.500 161 12521.17 70.90 54757.65 88888.00 2014-06-10 04:29:01.625 161 12521.20 70.92 54757.65 88888.00 2014-06-10 04:29:01.750 161 12521.17 70.92 54757.68 88888.00 2014-06-10 04:29:01.875 161 12521.23 70.90 54757.72 88888.00 2014-06-10 04:29:02.000 161 12521.20 70.90 54757.70 88888.00 2014-06-10 04:29:02.125 161 12521.20 70.92 54757.72 88888.00 2014-06-10 04:29:02.250 161 12521.10 70.88 54757.70 88888.00 2014-06-10 04:29:02.375 161 12521.15 70.88 54757.68 88888.00 2014-06-10 04:29:02.500 161 12521.23 70.88 54757.68 88888.00 2014-06-10 04:29:02.625 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:29:02.750 161 12521.15 70.88 54757.68 88888.00 2014-06-10 04:29:02.875 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:29:03.000 161 12521.20 70.88 54757.70 88888.00 2014-06-10 04:29:03.125 161 12521.23 70.88 54757.68 88888.00 2014-06-10 04:29:03.250 161 12521.25 70.88 54757.68 88888.00 2014-06-10 04:29:03.375 161 12521.33 70.85 54757.68 88888.00 2014-06-10 04:29:03.500 161 12521.33 70.85 54757.68 88888.00 2014-06-10 04:29:03.625 161 12521.27 70.85 54757.72 88888.00 2014-06-10 04:29:03.750 161 12521.25 70.85 54757.70 88888.00 2014-06-10 04:29:03.875 161 12521.23 70.88 54757.70 88888.00 2014-06-10 04:29:04.000 161 12521.23 70.88 54757.68 88888.00 2014-06-10 04:29:04.125 161 12521.20 70.88 54757.70 88888.00 2014-06-10 04:29:04.250 161 12521.15 70.88 54757.70 88888.00 2014-06-10 04:29:04.375 161 12521.20 70.85 54757.70 88888.00 2014-06-10 04:29:04.500 161 12521.23 70.85 54757.72 88888.00 2014-06-10 04:29:04.625 161 12521.25 70.85 54757.72 88888.00 2014-06-10 04:29:04.750 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:29:04.875 161 12521.27 70.88 54757.70 88888.00 2014-06-10 04:29:05.000 161 12521.33 70.88 54757.68 88888.00 2014-06-10 04:29:05.125 161 12521.27 70.88 54757.70 88888.00 2014-06-10 04:29:05.250 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:29:05.375 161 12521.20 70.90 54757.70 88888.00 2014-06-10 04:29:05.500 161 12521.15 70.88 54757.70 88888.00 2014-06-10 04:29:05.625 161 12521.15 70.88 54757.65 88888.00 2014-06-10 04:29:05.750 161 12521.10 70.88 54757.65 88888.00 2014-06-10 04:29:05.875 161 12521.17 70.85 54757.65 88888.00 2014-06-10 04:29:06.000 161 12521.23 70.88 54757.65 88888.00 2014-06-10 04:29:06.125 161 12521.20 70.85 54757.68 88888.00 2014-06-10 04:29:06.250 161 12521.17 70.85 54757.68 88888.00 2014-06-10 04:29:06.375 161 12521.20 70.88 54757.62 88888.00 2014-06-10 04:29:06.500 161 12521.17 70.88 54757.62 88888.00 2014-06-10 04:29:06.625 161 12521.20 70.90 54757.62 88888.00 2014-06-10 04:29:06.750 161 12521.12 70.88 54757.65 88888.00 2014-06-10 04:29:06.875 161 12521.10 70.85 54757.65 88888.00 2014-06-10 04:29:07.000 161 12521.12 70.85 54757.60 88888.00 2014-06-10 04:29:07.125 161 12521.10 70.88 54757.62 88888.00 2014-06-10 04:29:07.250 161 12521.10 70.88 54757.68 88888.00 2014-06-10 04:29:07.375 161 12521.15 70.90 54757.70 88888.00 2014-06-10 04:29:07.500 161 12521.10 70.88 54757.68 88888.00 2014-06-10 04:29:07.625 161 12521.10 70.83 54757.68 88888.00 2014-06-10 04:29:07.750 161 12521.08 70.83 54757.65 88888.00 2014-06-10 04:29:07.875 161 12521.10 70.83 54757.68 88888.00 2014-06-10 04:29:08.000 161 12521.17 70.83 54757.65 88888.00 2014-06-10 04:29:08.125 161 12521.15 70.85 54757.65 88888.00 2014-06-10 04:29:08.250 161 12521.12 70.83 54757.65 88888.00 2014-06-10 04:29:08.375 161 12521.15 70.85 54757.65 88888.00 2014-06-10 04:29:08.500 161 12521.23 70.83 54757.62 88888.00 2014-06-10 04:29:08.625 161 12521.17 70.80 54757.62 88888.00 2014-06-10 04:29:08.750 161 12521.17 70.80 54757.65 88888.00 2014-06-10 04:29:08.875 161 12521.12 70.83 54757.65 88888.00 2014-06-10 04:29:09.000 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:09.125 161 12521.17 70.80 54757.70 88888.00 2014-06-10 04:29:09.250 161 12521.12 70.83 54757.68 88888.00 2014-06-10 04:29:09.375 161 12521.08 70.78 54757.68 88888.00 2014-06-10 04:29:09.500 161 12521.02 70.78 54757.65 88888.00 2014-06-10 04:29:09.625 161 12521.05 70.80 54757.65 88888.00 2014-06-10 04:29:09.750 161 12521.10 70.80 54757.65 88888.00 2014-06-10 04:29:09.875 161 12521.12 70.83 54757.68 88888.00 2014-06-10 04:29:10.000 161 12521.10 70.83 54757.62 88888.00 2014-06-10 04:29:10.125 161 12521.00 70.83 54757.65 88888.00 2014-06-10 04:29:10.250 161 12521.00 70.83 54757.68 88888.00 2014-06-10 04:29:10.375 161 12521.00 70.83 54757.70 88888.00 2014-06-10 04:29:10.500 161 12521.00 70.80 54757.70 88888.00 2014-06-10 04:29:10.625 161 12521.02 70.83 54757.65 88888.00 2014-06-10 04:29:10.750 161 12521.02 70.80 54757.62 88888.00 2014-06-10 04:29:10.875 161 12521.10 70.78 54757.60 88888.00 2014-06-10 04:29:11.000 161 12521.20 70.80 54757.60 88888.00 2014-06-10 04:29:11.125 161 12521.15 70.85 54757.65 88888.00 2014-06-10 04:29:11.250 161 12521.08 70.85 54757.65 88888.00 2014-06-10 04:29:11.375 161 12521.12 70.83 54757.62 88888.00 2014-06-10 04:29:11.500 161 12521.20 70.83 54757.60 88888.00 2014-06-10 04:29:11.625 161 12521.15 70.80 54757.62 88888.00 2014-06-10 04:29:11.750 161 12521.12 70.85 54757.60 88888.00 2014-06-10 04:29:11.875 161 12521.10 70.80 54757.62 88888.00 2014-06-10 04:29:12.000 161 12521.15 70.75 54757.60 88888.00 2014-06-10 04:29:12.125 161 12521.15 70.78 54757.62 88888.00 2014-06-10 04:29:12.250 161 12521.08 70.78 54757.57 88888.00 2014-06-10 04:29:12.375 161 12521.10 70.78 54757.60 88888.00 2014-06-10 04:29:12.500 161 12521.15 70.80 54757.60 88888.00 2014-06-10 04:29:12.625 161 12521.23 70.80 54757.60 88888.00 2014-06-10 04:29:12.750 161 12521.17 70.80 54757.65 88888.00 2014-06-10 04:29:12.875 161 12521.15 70.78 54757.60 88888.00 2014-06-10 04:29:13.000 161 12521.20 70.78 54757.60 88888.00 2014-06-10 04:29:13.125 161 12521.15 70.80 54757.62 88888.00 2014-06-10 04:29:13.250 161 12521.08 70.83 54757.65 88888.00 2014-06-10 04:29:13.375 161 12521.12 70.80 54757.65 88888.00 2014-06-10 04:29:13.500 161 12521.15 70.83 54757.65 88888.00 2014-06-10 04:29:13.625 161 12521.15 70.80 54757.65 88888.00 2014-06-10 04:29:13.750 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:13.875 161 12521.15 70.78 54757.68 88888.00 2014-06-10 04:29:14.000 161 12521.08 70.78 54757.65 88888.00 2014-06-10 04:29:14.125 161 12521.10 70.80 54757.65 88888.00 2014-06-10 04:29:14.250 161 12521.12 70.83 54757.68 88888.00 2014-06-10 04:29:14.375 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:14.500 161 12521.20 70.85 54757.68 88888.00 2014-06-10 04:29:14.625 161 12521.20 70.83 54757.65 88888.00 2014-06-10 04:29:14.750 161 12521.20 70.80 54757.68 88888.00 2014-06-10 04:29:14.875 161 12521.17 70.78 54757.68 88888.00 2014-06-10 04:29:15.000 161 12521.12 70.78 54757.68 88888.00 2014-06-10 04:29:15.125 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:15.250 161 12521.12 70.80 54757.68 88888.00 2014-06-10 04:29:15.375 161 12521.17 70.83 54757.68 88888.00 2014-06-10 04:29:15.500 161 12521.20 70.80 54757.68 88888.00 2014-06-10 04:29:15.625 161 12521.08 70.80 54757.65 88888.00 2014-06-10 04:29:15.750 161 12521.05 70.78 54757.62 88888.00 2014-06-10 04:29:15.875 161 12521.10 70.75 54757.62 88888.00 2014-06-10 04:29:16.000 161 12521.15 70.78 54757.62 88888.00 2014-06-10 04:29:16.125 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:16.250 161 12521.15 70.78 54757.68 88888.00 2014-06-10 04:29:16.375 161 12521.15 70.80 54757.68 88888.00 2014-06-10 04:29:16.500 161 12521.20 70.83 54757.68 88888.00 2014-06-10 04:29:16.625 161 12521.23 70.80 54757.68 88888.00 2014-06-10 04:29:16.750 161 12521.23 70.78 54757.68 88888.00 2014-06-10 04:29:16.875 161 12521.20 70.78 54757.68 88888.00 2014-06-10 04:29:17.000 161 12521.17 70.78 54757.65 88888.00 2014-06-10 04:29:17.125 161 12521.12 70.78 54757.68 88888.00 2014-06-10 04:29:17.250 161 12521.08 70.80 54757.65 88888.00 2014-06-10 04:29:17.375 161 12521.12 70.80 54757.65 88888.00 2014-06-10 04:29:17.500 161 12521.17 70.83 54757.65 88888.00 2014-06-10 04:29:17.625 161 12521.20 70.83 54757.65 88888.00 2014-06-10 04:29:17.750 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:29:17.875 161 12521.12 70.80 54757.68 88888.00 2014-06-10 04:29:18.000 161 12521.10 70.78 54757.65 88888.00 2014-06-10 04:29:18.125 161 12521.17 70.75 54757.62 88888.00 2014-06-10 04:29:18.250 161 12521.12 70.75 54757.62 88888.00 2014-06-10 04:29:18.375 161 12521.17 70.78 54757.68 88888.00 2014-06-10 04:29:18.500 161 12521.20 70.80 54757.68 88888.00 2014-06-10 04:29:18.625 161 12521.15 70.80 54757.68 88888.00 2014-06-10 04:29:18.750 161 12521.17 70.83 54757.65 88888.00 2014-06-10 04:29:18.875 161 12521.10 70.83 54757.65 88888.00 2014-06-10 04:29:19.000 161 12521.10 70.83 54757.62 88888.00 2014-06-10 04:29:19.125 161 12521.17 70.83 54757.68 88888.00 2014-06-10 04:29:19.250 161 12521.15 70.78 54757.68 88888.00 2014-06-10 04:29:19.375 161 12521.15 70.80 54757.68 88888.00 2014-06-10 04:29:19.500 161 12521.15 70.80 54757.68 88888.00 2014-06-10 04:29:19.625 161 12521.08 70.80 54757.68 88888.00 2014-06-10 04:29:19.750 161 12521.08 70.80 54757.68 88888.00 2014-06-10 04:29:19.875 161 12521.12 70.80 54757.68 88888.00 2014-06-10 04:29:20.000 161 12521.12 70.80 54757.65 88888.00 2014-06-10 04:29:20.125 161 12521.08 70.78 54757.65 88888.00 2014-06-10 04:29:20.250 161 12521.10 70.75 54757.65 88888.00 2014-06-10 04:29:20.375 161 12521.20 70.75 54757.65 88888.00 2014-06-10 04:29:20.500 161 12521.23 70.75 54757.68 88888.00 2014-06-10 04:29:20.625 161 12521.20 70.72 54757.65 88888.00 2014-06-10 04:29:20.750 161 12521.15 70.75 54757.68 88888.00 2014-06-10 04:29:20.875 161 12521.12 70.75 54757.70 88888.00 2014-06-10 04:29:21.000 161 12521.15 70.78 54757.68 88888.00 2014-06-10 04:29:21.125 161 12521.10 70.78 54757.65 88888.00 2014-06-10 04:29:21.250 161 12521.02 70.78 54757.65 88888.00 2014-06-10 04:29:21.375 161 12521.12 70.78 54757.68 88888.00 2014-06-10 04:29:21.500 161 12521.12 70.75 54757.68 88888.00 2014-06-10 04:29:21.625 161 12521.02 70.78 54757.65 88888.00 2014-06-10 04:29:21.750 161 12521.05 70.78 54757.65 88888.00 2014-06-10 04:29:21.875 161 12521.17 70.78 54757.65 88888.00 2014-06-10 04:29:22.000 161 12521.23 70.78 54757.65 88888.00 2014-06-10 04:29:22.125 161 12521.17 70.83 54757.65 88888.00 2014-06-10 04:29:22.250 161 12521.08 70.80 54757.68 88888.00 2014-06-10 04:29:22.375 161 12521.10 70.78 54757.68 88888.00 2014-06-10 04:29:22.500 161 12521.17 70.75 54757.65 88888.00 2014-06-10 04:29:22.625 161 12521.17 70.75 54757.65 88888.00 2014-06-10 04:29:22.750 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:22.875 161 12521.20 70.75 54757.65 88888.00 2014-06-10 04:29:23.000 161 12521.15 70.75 54757.65 88888.00 2014-06-10 04:29:23.125 161 12521.15 70.75 54757.70 88888.00 2014-06-10 04:29:23.250 161 12521.02 70.75 54757.70 88888.00 2014-06-10 04:29:23.375 161 12521.00 70.78 54757.70 88888.00 2014-06-10 04:29:23.500 161 12520.98 70.75 54757.68 88888.00 2014-06-10 04:29:23.625 161 12520.98 70.75 54757.68 88888.00 2014-06-10 04:29:23.750 161 12521.00 70.75 54757.70 88888.00 2014-06-10 04:29:23.875 161 12521.02 70.75 54757.68 88888.00 2014-06-10 04:29:24.000 161 12521.00 70.72 54757.65 88888.00 2014-06-10 04:29:24.125 161 12521.00 70.75 54757.65 88888.00 2014-06-10 04:29:24.250 161 12521.00 70.75 54757.68 88888.00 2014-06-10 04:29:24.375 161 12521.02 70.78 54757.70 88888.00 2014-06-10 04:29:24.500 161 12521.05 70.75 54757.68 88888.00 2014-06-10 04:29:24.625 161 12521.12 70.75 54757.62 88888.00 2014-06-10 04:29:24.750 161 12521.17 70.75 54757.68 88888.00 2014-06-10 04:29:24.875 161 12521.15 70.72 54757.65 88888.00 2014-06-10 04:29:25.000 161 12521.05 70.72 54757.65 88888.00 2014-06-10 04:29:25.125 161 12521.05 70.75 54757.68 88888.00 2014-06-10 04:29:25.250 161 12521.08 70.72 54757.70 88888.00 2014-06-10 04:29:25.375 161 12521.12 70.70 54757.70 88888.00 2014-06-10 04:29:25.500 161 12521.17 70.67 54757.68 88888.00 2014-06-10 04:29:25.625 161 12521.15 70.70 54757.65 88888.00 2014-06-10 04:29:25.750 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:25.875 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:26.000 161 12521.17 70.70 54757.70 88888.00 2014-06-10 04:29:26.125 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:26.250 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:26.375 161 12521.17 70.67 54757.68 88888.00 2014-06-10 04:29:26.500 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:26.625 161 12521.27 70.70 54757.68 88888.00 2014-06-10 04:29:26.750 161 12521.30 70.72 54757.70 88888.00 2014-06-10 04:29:26.875 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:27.000 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:27.125 161 12521.12 70.65 54757.68 88888.00 2014-06-10 04:29:27.250 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:27.375 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:27.500 161 12521.23 70.70 54757.65 88888.00 2014-06-10 04:29:27.625 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:27.750 161 12521.15 70.70 54757.65 88888.00 2014-06-10 04:29:27.875 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:28.000 161 12521.15 70.75 54757.68 88888.00 2014-06-10 04:29:28.125 161 12521.12 70.75 54757.70 88888.00 2014-06-10 04:29:28.250 161 12521.10 70.72 54757.70 88888.00 2014-06-10 04:29:28.375 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:28.500 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:28.625 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:28.750 161 12521.23 70.70 54757.65 88888.00 2014-06-10 04:29:28.875 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:29.000 161 12521.12 70.72 54757.70 88888.00 2014-06-10 04:29:29.125 161 12521.15 70.72 54757.70 88888.00 2014-06-10 04:29:29.250 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:29.375 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:29.500 161 12521.12 70.70 54757.70 88888.00 2014-06-10 04:29:29.625 161 12521.12 70.70 54757.70 88888.00 2014-06-10 04:29:29.750 161 12521.20 70.72 54757.70 88888.00 2014-06-10 04:29:29.875 161 12521.23 70.72 54757.70 88888.00 2014-06-10 04:29:30.000 161 12521.23 70.67 54757.70 88888.00 2014-06-10 04:29:30.125 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:30.250 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:30.375 161 12521.10 70.72 54757.68 88888.00 2014-06-10 04:29:30.500 161 12521.12 70.70 54757.68 88888.00 2014-06-10 04:29:30.625 161 12521.12 70.70 54757.68 88888.00 2014-06-10 04:29:30.750 161 12521.10 70.72 54757.65 88888.00 2014-06-10 04:29:30.875 161 12521.12 70.72 54757.65 88888.00 2014-06-10 04:29:31.000 161 12521.08 70.67 54757.62 88888.00 2014-06-10 04:29:31.125 161 12521.15 70.72 54757.65 88888.00 2014-06-10 04:29:31.250 161 12521.10 70.72 54757.70 88888.00 2014-06-10 04:29:31.375 161 12521.08 70.70 54757.70 88888.00 2014-06-10 04:29:31.500 161 12521.05 70.70 54757.70 88888.00 2014-06-10 04:29:31.625 161 12521.05 70.67 54757.70 88888.00 2014-06-10 04:29:31.750 161 12521.08 70.67 54757.70 88888.00 2014-06-10 04:29:31.875 161 12521.12 70.67 54757.68 88888.00 2014-06-10 04:29:32.000 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:32.125 161 12521.10 70.67 54757.70 88888.00 2014-06-10 04:29:32.250 161 12521.08 70.67 54757.70 88888.00 2014-06-10 04:29:32.375 161 12521.15 70.67 54757.70 88888.00 2014-06-10 04:29:32.500 161 12521.12 70.70 54757.72 88888.00 2014-06-10 04:29:32.625 161 12521.02 70.65 54757.70 88888.00 2014-06-10 04:29:32.750 161 12520.98 70.65 54757.68 88888.00 2014-06-10 04:29:32.875 161 12521.00 70.67 54757.70 88888.00 2014-06-10 04:29:33.000 161 12521.00 70.65 54757.68 88888.00 2014-06-10 04:29:33.125 161 12521.05 70.67 54757.68 88888.00 2014-06-10 04:29:33.250 161 12521.05 70.70 54757.70 88888.00 2014-06-10 04:29:33.375 161 12521.02 70.70 54757.70 88888.00 2014-06-10 04:29:33.500 161 12521.12 70.70 54757.70 88888.00 2014-06-10 04:29:33.625 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:33.750 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:33.875 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:34.000 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:34.125 161 12521.12 70.72 54757.68 88888.00 2014-06-10 04:29:34.250 161 12521.00 70.70 54757.68 88888.00 2014-06-10 04:29:34.375 161 12521.12 70.72 54757.70 88888.00 2014-06-10 04:29:34.500 161 12521.12 70.67 54757.68 88888.00 2014-06-10 04:29:34.625 161 12521.08 70.70 54757.68 88888.00 2014-06-10 04:29:34.750 161 12521.05 70.70 54757.65 88888.00 2014-06-10 04:29:34.875 161 12521.02 70.67 54757.65 88888.00 2014-06-10 04:29:35.000 161 12521.02 70.70 54757.65 88888.00 2014-06-10 04:29:35.125 161 12520.98 70.70 54757.68 88888.00 2014-06-10 04:29:35.250 161 12521.00 70.65 54757.68 88888.00 2014-06-10 04:29:35.375 161 12521.02 70.65 54757.70 88888.00 2014-06-10 04:29:35.500 161 12521.05 70.67 54757.70 88888.00 2014-06-10 04:29:35.625 161 12521.05 70.67 54757.68 88888.00 2014-06-10 04:29:35.750 161 12521.00 70.70 54757.62 88888.00 2014-06-10 04:29:35.875 161 12520.95 70.67 54757.65 88888.00 2014-06-10 04:29:36.000 161 12520.92 70.65 54757.65 88888.00 2014-06-10 04:29:36.125 161 12520.95 70.65 54757.65 88888.00 2014-06-10 04:29:36.250 161 12521.00 70.65 54757.68 88888.00 2014-06-10 04:29:36.375 161 12521.05 70.70 54757.68 88888.00 2014-06-10 04:29:36.500 161 12520.98 70.67 54757.68 88888.00 2014-06-10 04:29:36.625 161 12521.02 70.70 54757.65 88888.00 2014-06-10 04:29:36.750 161 12521.08 70.65 54757.65 88888.00 2014-06-10 04:29:36.875 161 12521.08 70.67 54757.68 88888.00 2014-06-10 04:29:37.000 161 12521.08 70.67 54757.65 88888.00 2014-06-10 04:29:37.125 161 12521.12 70.70 54757.68 88888.00 2014-06-10 04:29:37.250 161 12521.12 70.75 54757.70 88888.00 2014-06-10 04:29:37.375 161 12521.15 70.78 54757.72 88888.00 2014-06-10 04:29:37.500 161 12521.10 70.80 54757.70 88888.00 2014-06-10 04:29:37.625 161 12521.00 70.72 54757.68 88888.00 2014-06-10 04:29:37.750 161 12520.98 70.72 54757.65 88888.00 2014-06-10 04:29:37.875 161 12521.00 70.70 54757.62 88888.00 2014-06-10 04:29:38.000 161 12521.08 70.70 54757.65 88888.00 2014-06-10 04:29:38.125 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:38.250 161 12521.10 70.70 54757.70 88888.00 2014-06-10 04:29:38.375 161 12521.12 70.67 54757.70 88888.00 2014-06-10 04:29:38.500 161 12521.17 70.67 54757.72 88888.00 2014-06-10 04:29:38.625 161 12521.12 70.72 54757.72 88888.00 2014-06-10 04:29:38.750 161 12521.10 70.72 54757.70 88888.00 2014-06-10 04:29:38.875 161 12521.08 70.65 54757.70 88888.00 2014-06-10 04:29:39.000 161 12521.05 70.65 54757.70 88888.00 2014-06-10 04:29:39.125 161 12521.05 70.67 54757.68 88888.00 2014-06-10 04:29:39.250 161 12521.08 70.65 54757.65 88888.00 2014-06-10 04:29:39.375 161 12521.12 70.65 54757.65 88888.00 2014-06-10 04:29:39.500 161 12521.10 70.65 54757.65 88888.00 2014-06-10 04:29:39.625 161 12521.10 70.67 54757.65 88888.00 2014-06-10 04:29:39.750 161 12521.12 70.70 54757.68 88888.00 2014-06-10 04:29:39.875 161 12521.17 70.70 54757.70 88888.00 2014-06-10 04:29:40.000 161 12521.15 70.67 54757.70 88888.00 2014-06-10 04:29:40.125 161 12521.15 70.67 54757.70 88888.00 2014-06-10 04:29:40.250 161 12521.15 70.67 54757.70 88888.00 2014-06-10 04:29:40.375 161 12521.12 70.67 54757.70 88888.00 2014-06-10 04:29:40.500 161 12521.12 70.70 54757.70 88888.00 2014-06-10 04:29:40.625 161 12521.10 70.70 54757.65 88888.00 2014-06-10 04:29:40.750 161 12521.05 70.70 54757.65 88888.00 2014-06-10 04:29:40.875 161 12521.12 70.67 54757.65 88888.00 2014-06-10 04:29:41.000 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:41.125 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:41.250 161 12521.17 70.67 54757.72 88888.00 2014-06-10 04:29:41.375 161 12521.20 70.67 54757.70 88888.00 2014-06-10 04:29:41.500 161 12521.15 70.70 54757.70 88888.00 2014-06-10 04:29:41.625 161 12521.12 70.67 54757.68 88888.00 2014-06-10 04:29:41.750 161 12521.17 70.62 54757.65 88888.00 2014-06-10 04:29:41.875 161 12521.27 70.65 54757.68 88888.00 2014-06-10 04:29:42.000 161 12521.23 70.65 54757.65 88888.00 2014-06-10 04:29:42.125 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:42.250 161 12521.12 70.67 54757.68 88888.00 2014-06-10 04:29:42.375 161 12521.10 70.67 54757.65 88888.00 2014-06-10 04:29:42.500 161 12521.10 70.65 54757.62 88888.00 2014-06-10 04:29:42.625 161 12521.12 70.65 54757.65 88888.00 2014-06-10 04:29:42.750 161 12521.25 70.65 54757.62 88888.00 2014-06-10 04:29:42.875 161 12521.23 70.65 54757.60 88888.00 2014-06-10 04:29:43.000 161 12521.17 70.65 54757.57 88888.00 2014-06-10 04:29:43.125 161 12521.17 70.65 54757.62 88888.00 2014-06-10 04:29:43.250 161 12521.17 70.67 54757.62 88888.00 2014-06-10 04:29:43.375 161 12521.20 70.65 54757.65 88888.00 2014-06-10 04:29:43.500 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:43.625 161 12521.12 70.67 54757.65 88888.00 2014-06-10 04:29:43.750 161 12521.05 70.67 54757.65 88888.00 2014-06-10 04:29:43.875 161 12521.05 70.65 54757.62 88888.00 2014-06-10 04:29:44.000 161 12521.10 70.67 54757.65 88888.00 2014-06-10 04:29:44.125 161 12521.12 70.67 54757.65 88888.00 2014-06-10 04:29:44.250 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:44.375 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:44.500 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:44.625 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:44.750 161 12521.15 70.70 54757.65 88888.00 2014-06-10 04:29:44.875 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:45.000 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:45.125 161 12521.10 70.65 54757.68 88888.00 2014-06-10 04:29:45.250 161 12521.17 70.65 54757.70 88888.00 2014-06-10 04:29:45.375 161 12521.25 70.72 54757.70 88888.00 2014-06-10 04:29:45.500 161 12521.25 70.70 54757.68 88888.00 2014-06-10 04:29:45.625 161 12521.25 70.65 54757.65 88888.00 2014-06-10 04:29:45.750 161 12521.20 70.65 54757.62 88888.00 2014-06-10 04:29:45.875 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:46.000 161 12521.12 70.65 54757.65 88888.00 2014-06-10 04:29:46.125 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:46.250 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:29:46.375 161 12521.20 70.70 54757.70 88888.00 2014-06-10 04:29:46.500 161 12521.12 70.70 54757.68 88888.00 2014-06-10 04:29:46.625 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:46.750 161 12521.17 70.65 54757.65 88888.00 2014-06-10 04:29:46.875 161 12521.12 70.67 54757.65 88888.00 2014-06-10 04:29:47.000 161 12521.12 70.65 54757.65 88888.00 2014-06-10 04:29:47.125 161 12521.12 70.65 54757.65 88888.00 2014-06-10 04:29:47.250 161 12521.15 70.65 54757.68 88888.00 2014-06-10 04:29:47.375 161 12521.20 70.62 54757.65 88888.00 2014-06-10 04:29:47.500 161 12521.15 70.62 54757.65 88888.00 2014-06-10 04:29:47.625 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:47.750 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:47.875 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:48.000 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:48.125 161 12521.12 70.67 54757.70 88888.00 2014-06-10 04:29:48.250 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:48.375 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:48.500 161 12521.08 70.67 54757.62 88888.00 2014-06-10 04:29:48.625 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:48.750 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:48.875 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:49.000 161 12521.15 70.67 54757.62 88888.00 2014-06-10 04:29:49.125 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:49.250 161 12521.15 70.70 54757.65 88888.00 2014-06-10 04:29:49.375 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:49.500 161 12521.20 70.65 54757.68 88888.00 2014-06-10 04:29:49.625 161 12521.20 70.62 54757.70 88888.00 2014-06-10 04:29:49.750 161 12521.27 70.65 54757.68 88888.00 2014-06-10 04:29:49.875 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:50.000 161 12521.17 70.70 54757.65 88888.00 2014-06-10 04:29:50.125 161 12521.20 70.67 54757.65 88888.00 2014-06-10 04:29:50.250 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:50.375 161 12521.15 70.65 54757.65 88888.00 2014-06-10 04:29:50.500 161 12521.12 70.67 54757.68 88888.00 2014-06-10 04:29:50.625 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:50.750 161 12521.20 70.62 54757.65 88888.00 2014-06-10 04:29:50.875 161 12521.30 70.65 54757.68 88888.00 2014-06-10 04:29:51.000 161 12521.30 70.67 54757.72 88888.00 2014-06-10 04:29:51.125 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:51.250 161 12521.15 70.67 54757.70 88888.00 2014-06-10 04:29:51.375 161 12521.20 70.67 54757.65 88888.00 2014-06-10 04:29:51.500 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:51.625 161 12521.15 70.70 54757.65 88888.00 2014-06-10 04:29:51.750 161 12521.15 70.70 54757.68 88888.00 2014-06-10 04:29:51.875 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:52.000 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:52.125 161 12521.20 70.67 54757.68 88888.00 2014-06-10 04:29:52.250 161 12521.25 70.70 54757.68 88888.00 2014-06-10 04:29:52.375 161 12521.25 70.70 54757.68 88888.00 2014-06-10 04:29:52.500 161 12521.25 70.67 54757.68 88888.00 2014-06-10 04:29:52.625 161 12521.25 70.70 54757.65 88888.00 2014-06-10 04:29:52.750 161 12521.30 70.72 54757.68 88888.00 2014-06-10 04:29:52.875 161 12521.30 70.75 54757.65 88888.00 2014-06-10 04:29:53.000 161 12521.27 70.72 54757.65 88888.00 2014-06-10 04:29:53.125 161 12521.33 70.75 54757.65 88888.00 2014-06-10 04:29:53.250 161 12521.27 70.72 54757.65 88888.00 2014-06-10 04:29:53.375 161 12521.27 70.72 54757.62 88888.00 2014-06-10 04:29:53.500 161 12521.23 70.70 54757.65 88888.00 2014-06-10 04:29:53.625 161 12521.23 70.72 54757.68 88888.00 2014-06-10 04:29:53.750 161 12521.30 70.72 54757.65 88888.00 2014-06-10 04:29:53.875 161 12521.30 70.70 54757.65 88888.00 2014-06-10 04:29:54.000 161 12521.35 70.70 54757.62 88888.00 2014-06-10 04:29:54.125 161 12521.40 70.70 54757.65 88888.00 2014-06-10 04:29:54.250 161 12521.27 70.67 54757.65 88888.00 2014-06-10 04:29:54.375 161 12521.17 70.72 54757.65 88888.00 2014-06-10 04:29:54.500 161 12521.20 70.72 54757.62 88888.00 2014-06-10 04:29:54.625 161 12521.27 70.72 54757.62 88888.00 2014-06-10 04:29:54.750 161 12521.25 70.72 54757.62 88888.00 2014-06-10 04:29:54.875 161 12521.27 70.72 54757.65 88888.00 2014-06-10 04:29:55.000 161 12521.27 70.67 54757.62 88888.00 2014-06-10 04:29:55.125 161 12521.20 70.70 54757.65 88888.00 2014-06-10 04:29:55.250 161 12521.12 70.70 54757.65 88888.00 2014-06-10 04:29:55.375 161 12521.17 70.72 54757.68 88888.00 2014-06-10 04:29:55.500 161 12521.23 70.72 54757.70 88888.00 2014-06-10 04:29:55.625 161 12521.23 70.70 54757.70 88888.00 2014-06-10 04:29:55.750 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:55.875 161 12521.10 70.70 54757.65 88888.00 2014-06-10 04:29:56.000 161 12521.17 70.70 54757.65 88888.00 2014-06-10 04:29:56.125 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:56.250 161 12521.17 70.67 54757.65 88888.00 2014-06-10 04:29:56.375 161 12521.20 70.72 54757.68 88888.00 2014-06-10 04:29:56.500 161 12521.15 70.72 54757.68 88888.00 2014-06-10 04:29:56.625 161 12521.15 70.67 54757.68 88888.00 2014-06-10 04:29:56.750 161 12521.23 70.67 54757.65 88888.00 2014-06-10 04:29:56.875 161 12521.23 70.65 54757.68 88888.00 2014-06-10 04:29:57.000 161 12521.25 70.67 54757.68 88888.00 2014-06-10 04:29:57.125 161 12521.23 70.70 54757.68 88888.00 2014-06-10 04:29:57.250 161 12521.15 70.67 54757.65 88888.00 2014-06-10 04:29:57.375 161 12521.20 70.67 54757.65 88888.00 2014-06-10 04:29:57.500 161 12521.23 70.70 54757.68 88888.00 2014-06-10 04:29:57.625 161 12521.23 70.67 54757.68 88888.00 2014-06-10 04:29:57.750 161 12521.30 70.70 54757.68 88888.00 2014-06-10 04:29:57.875 161 12521.33 70.70 54757.68 88888.00 2014-06-10 04:29:58.000 161 12521.23 70.70 54757.65 88888.00 2014-06-10 04:29:58.125 161 12521.25 70.67 54757.65 88888.00 2014-06-10 04:29:58.250 161 12521.27 70.70 54757.65 88888.00 2014-06-10 04:29:58.375 161 12521.25 70.72 54757.65 88888.00 2014-06-10 04:29:58.500 161 12521.27 70.72 54757.62 88888.00 2014-06-10 04:29:58.625 161 12521.25 70.70 54757.62 88888.00 2014-06-10 04:29:58.750 161 12521.33 70.75 54757.65 88888.00 2014-06-10 04:29:58.875 161 12521.38 70.75 54757.68 88888.00 2014-06-10 04:29:59.000 161 12521.33 70.75 54757.65 88888.00 2014-06-10 04:29:59.125 161 12521.30 70.72 54757.65 88888.00 2014-06-10 04:29:59.250 161 12521.25 70.72 54757.68 88888.00 2014-06-10 04:29:59.375 161 12521.17 70.75 54757.68 88888.00 2014-06-10 04:29:59.500 161 12521.20 70.70 54757.62 88888.00 2014-06-10 04:29:59.625 161 12521.30 70.67 54757.62 88888.00 2014-06-10 04:29:59.750 161 12521.38 70.70 54757.65 88888.00 2014-06-10 04:29:59.875 161 12521.35 70.70 54757.68 88888.00 2014-06-10 04:30:00.000 161 12521.38 70.70 54757.65 88888.00 2014-06-10 04:30:00.125 161 12521.30 70.70 54757.68 88888.00 2014-06-10 04:30:00.250 161 12521.25 70.72 54757.68 88888.00 2014-06-10 04:30:00.375 161 12521.33 70.72 54757.70 88888.00 2014-06-10 04:30:00.500 161 12521.38 70.72 54757.68 88888.00 2014-06-10 04:30:00.625 161 12521.38 70.72 54757.68 88888.00 2014-06-10 04:30:00.750 161 12521.30 70.70 54757.68 88888.00 2014-06-10 04:30:00.875 161 12521.27 70.70 54757.68 88888.00 2014-06-10 04:30:01.000 161 12521.35 70.72 54757.68 88888.00 2014-06-10 04:30:01.125 161 12521.38 70.72 54757.68 88888.00 2014-06-10 04:30:01.250 161 12521.33 70.72 54757.68 88888.00 2014-06-10 04:30:01.375 161 12521.30 70.70 54757.65 88888.00 2014-06-10 04:30:01.500 161 12521.30 70.72 54757.65 88888.00 2014-06-10 04:30:01.625 161 12521.30 70.72 54757.68 88888.00 2014-06-10 04:30:01.750 161 12521.25 70.70 54757.70 88888.00 2014-06-10 04:30:01.875 161 12521.25 70.70 54757.68 88888.00 2014-06-10 04:30:02.000 161 12521.27 70.72 54757.65 88888.00 2014-06-10 04:30:02.125 161 12521.33 70.72 54757.68 88888.00 2014-06-10 04:30:02.250 161 12521.30 70.70 54757.65 88888.00 2014-06-10 04:30:02.375 161 12521.25 70.70 54757.62 88888.00 2014-06-10 04:30:02.500 161 12521.20 70.75 54757.62 88888.00 2014-06-10 04:30:02.625 161 12521.23 70.75 54757.65 88888.00 2014-06-10 04:30:02.750 161 12521.25 70.72 54757.68 88888.00 2014-06-10 04:30:02.875 161 12521.30 70.72 54757.68 88888.00 2014-06-10 04:30:03.000 161 12521.38 70.70 54757.68 88888.00 2014-06-10 04:30:03.125 161 12521.40 70.72 54757.68 88888.00 2014-06-10 04:30:03.250 161 12521.35 70.70 54757.70 88888.00 2014-06-10 04:30:03.375 161 12521.27 70.72 54757.70 88888.00 2014-06-10 04:30:03.500 161 12521.25 70.70 54757.70 88888.00 2014-06-10 04:30:03.625 161 12521.27 70.72 54757.68 88888.00 2014-06-10 04:30:03.750 161 12521.23 70.70 54757.68 88888.00 2014-06-10 04:30:03.875 161 12521.30 70.67 54757.70 88888.00 2014-06-10 04:30:04.000 161 12521.30 70.70 54757.68 88888.00 2014-06-10 04:30:04.125 161 12521.23 70.72 54757.68 88888.00 2014-06-10 04:30:04.250 161 12521.20 70.70 54757.68 88888.00 2014-06-10 04:30:04.375 161 12521.27 70.72 54757.68 88888.00 2014-06-10 04:30:04.500 161 12521.33 70.72 54757.68 88888.00 2014-06-10 04:30:04.625 161 12521.33 70.72 54757.68 88888.00 2014-06-10 04:30:04.750 161 12521.38 70.72 54757.68 88888.00 2014-06-10 04:30:04.875 161 12521.40 70.75 54757.68 88888.00 2014-06-10 04:30:05.000 161 12521.42 70.72 54757.68 88888.00 2014-06-10 04:30:05.125 161 12521.42 70.70 54757.68 88888.00 2014-06-10 04:30:05.250 161 12521.48 70.72 54757.68 88888.00 2014-06-10 04:30:05.375 161 12521.45 70.72 54757.65 88888.00 2014-06-10 04:30:05.500 161 12521.42 70.72 54757.68 88888.00 2014-06-10 04:30:05.625 161 12521.45 70.72 54757.68 88888.00 2014-06-10 04:30:05.750 161 12521.45 70.72 54757.65 88888.00 2014-06-10 04:30:05.875 161 12521.38 70.75 54757.65 88888.00 2014-06-10 04:30:06.000 161 12521.35 70.72 54757.65 88888.00 2014-06-10 04:30:06.125 161 12521.35 70.70 54757.65 88888.00 2014-06-10 04:30:06.250 161 12521.40 70.70 54757.65 88888.00 2014-06-10 04:30:06.375 161 12521.40 70.75 54757.62 88888.00 2014-06-10 04:30:06.500 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:06.625 161 12521.35 70.78 54757.62 88888.00 2014-06-10 04:30:06.750 161 12521.42 70.75 54757.62 88888.00 2014-06-10 04:30:06.875 161 12521.45 70.75 54757.65 88888.00 2014-06-10 04:30:07.000 161 12521.45 70.75 54757.62 88888.00 2014-06-10 04:30:07.125 161 12521.40 70.78 54757.65 88888.00 2014-06-10 04:30:07.250 161 12521.40 70.75 54757.68 88888.00 2014-06-10 04:30:07.375 161 12521.40 70.75 54757.70 88888.00 2014-06-10 04:30:07.500 161 12521.40 70.78 54757.75 88888.00 2014-06-10 04:30:07.625 161 12521.38 70.80 54757.72 88888.00 2014-06-10 04:30:07.750 161 12521.30 70.75 54757.68 88888.00 2014-06-10 04:30:07.875 161 12521.27 70.72 54757.68 88888.00 2014-06-10 04:30:08.000 161 12521.33 70.72 54757.68 88888.00 2014-06-10 04:30:08.125 161 12521.38 70.78 54757.68 88888.00 2014-06-10 04:30:08.250 161 12521.40 70.75 54757.70 88888.00 2014-06-10 04:30:08.375 161 12521.40 70.78 54757.70 88888.00 2014-06-10 04:30:08.500 161 12521.38 70.78 54757.70 88888.00 2014-06-10 04:30:08.625 161 12521.45 70.78 54757.68 88888.00 2014-06-10 04:30:08.750 161 12521.48 70.78 54757.68 88888.00 2014-06-10 04:30:08.875 161 12521.42 70.75 54757.70 88888.00 2014-06-10 04:30:09.000 161 12521.35 70.72 54757.70 88888.00 2014-06-10 04:30:09.125 161 12521.30 70.75 54757.70 88888.00 2014-06-10 04:30:09.250 161 12521.27 70.75 54757.68 88888.00 2014-06-10 04:30:09.375 161 12521.30 70.75 54757.68 88888.00 2014-06-10 04:30:09.500 161 12521.35 70.75 54757.65 88888.00 2014-06-10 04:30:09.625 161 12521.33 70.78 54757.68 88888.00 2014-06-10 04:30:09.750 161 12521.38 70.78 54757.68 88888.00 2014-06-10 04:30:09.875 161 12521.35 70.75 54757.68 88888.00 2014-06-10 04:30:10.000 161 12521.33 70.72 54757.65 88888.00 2014-06-10 04:30:10.125 161 12521.33 70.75 54757.65 88888.00 2014-06-10 04:30:10.250 161 12521.25 70.75 54757.65 88888.00 2014-06-10 04:30:10.375 161 12521.23 70.75 54757.62 88888.00 2014-06-10 04:30:10.500 161 12521.30 70.72 54757.62 88888.00 2014-06-10 04:30:10.625 161 12521.38 70.75 54757.62 88888.00 2014-06-10 04:30:10.750 161 12521.42 70.72 54757.65 88888.00 2014-06-10 04:30:10.875 161 12521.42 70.75 54757.65 88888.00 2014-06-10 04:30:11.000 161 12521.38 70.75 54757.68 88888.00 2014-06-10 04:30:11.125 161 12521.35 70.75 54757.70 88888.00 2014-06-10 04:30:11.250 161 12521.27 70.75 54757.70 88888.00 2014-06-10 04:30:11.375 161 12521.27 70.78 54757.70 88888.00 2014-06-10 04:30:11.500 161 12521.33 70.78 54757.70 88888.00 2014-06-10 04:30:11.625 161 12521.33 70.78 54757.65 88888.00 2014-06-10 04:30:11.750 161 12521.33 70.72 54757.62 88888.00 2014-06-10 04:30:11.875 161 12521.30 70.75 54757.65 88888.00 2014-06-10 04:30:12.000 161 12521.30 70.78 54757.65 88888.00 2014-06-10 04:30:12.125 161 12521.30 70.75 54757.68 88888.00 2014-06-10 04:30:12.250 161 12521.23 70.70 54757.68 88888.00 2014-06-10 04:30:12.375 161 12521.17 70.70 54757.68 88888.00 2014-06-10 04:30:12.500 161 12521.20 70.75 54757.68 88888.00 2014-06-10 04:30:12.625 161 12521.23 70.78 54757.65 88888.00 2014-06-10 04:30:12.750 161 12521.23 70.80 54757.70 88888.00 2014-06-10 04:30:12.875 161 12521.23 70.80 54757.72 88888.00 2014-06-10 04:30:13.000 161 12521.20 70.78 54757.70 88888.00 2014-06-10 04:30:13.125 161 12521.25 70.75 54757.72 88888.00 2014-06-10 04:30:13.250 161 12521.25 70.78 54757.70 88888.00 2014-06-10 04:30:13.375 161 12521.33 70.78 54757.72 88888.00 2014-06-10 04:30:13.500 161 12521.33 70.75 54757.70 88888.00 2014-06-10 04:30:13.625 161 12521.33 70.75 54757.70 88888.00 2014-06-10 04:30:13.750 161 12521.38 70.78 54757.70 88888.00 2014-06-10 04:30:13.875 161 12521.40 70.78 54757.70 88888.00 2014-06-10 04:30:14.000 161 12521.40 70.78 54757.68 88888.00 2014-06-10 04:30:14.125 161 12521.45 70.75 54757.68 88888.00 2014-06-10 04:30:14.250 161 12521.42 70.78 54757.72 88888.00 2014-06-10 04:30:14.375 161 12521.42 70.75 54757.72 88888.00 2014-06-10 04:30:14.500 161 12521.35 70.72 54757.70 88888.00 2014-06-10 04:30:14.625 161 12521.38 70.72 54757.70 88888.00 2014-06-10 04:30:14.750 161 12521.42 70.78 54757.72 88888.00 2014-06-10 04:30:14.875 161 12521.42 70.80 54757.72 88888.00 2014-06-10 04:30:15.000 161 12521.38 70.83 54757.72 88888.00 2014-06-10 04:30:15.125 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:15.250 161 12521.33 70.78 54757.68 88888.00 2014-06-10 04:30:15.375 161 12521.38 70.75 54757.68 88888.00 2014-06-10 04:30:15.500 161 12521.38 70.75 54757.65 88888.00 2014-06-10 04:30:15.625 161 12521.38 70.78 54757.65 88888.00 2014-06-10 04:30:15.750 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:15.875 161 12521.30 70.78 54757.65 88888.00 2014-06-10 04:30:16.000 161 12521.27 70.78 54757.65 88888.00 2014-06-10 04:30:16.125 161 12521.25 70.72 54757.65 88888.00 2014-06-10 04:30:16.250 161 12521.35 70.75 54757.65 88888.00 2014-06-10 04:30:16.375 161 12521.48 70.78 54757.62 88888.00 2014-06-10 04:30:16.500 161 12521.40 70.78 54757.62 88888.00 2014-06-10 04:30:16.625 161 12521.30 70.78 54757.65 88888.00 2014-06-10 04:30:16.750 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:16.875 161 12521.40 70.78 54757.68 88888.00 2014-06-10 04:30:17.000 161 12521.38 70.78 54757.62 88888.00 2014-06-10 04:30:17.125 161 12521.35 70.78 54757.62 88888.00 2014-06-10 04:30:17.250 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:17.375 161 12521.42 70.80 54757.68 88888.00 2014-06-10 04:30:17.500 161 12521.42 70.80 54757.68 88888.00 2014-06-10 04:30:17.625 161 12521.42 70.78 54757.65 88888.00 2014-06-10 04:30:17.750 161 12521.38 70.78 54757.68 88888.00 2014-06-10 04:30:17.875 161 12521.35 70.78 54757.68 88888.00 2014-06-10 04:30:18.000 161 12521.38 70.78 54757.65 88888.00 2014-06-10 04:30:18.125 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:18.250 161 12521.25 70.80 54757.68 88888.00 2014-06-10 04:30:18.375 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:18.500 161 12521.40 70.78 54757.65 88888.00 2014-06-10 04:30:18.625 161 12521.33 70.78 54757.65 88888.00 2014-06-10 04:30:18.750 161 12521.27 70.78 54757.62 88888.00 2014-06-10 04:30:18.875 161 12521.25 70.83 54757.65 88888.00 2014-06-10 04:30:19.000 161 12521.30 70.80 54757.65 88888.00 2014-06-10 04:30:19.125 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:19.250 161 12521.30 70.72 54757.68 88888.00 2014-06-10 04:30:19.375 161 12521.30 70.78 54757.68 88888.00 2014-06-10 04:30:19.500 161 12521.30 70.80 54757.65 88888.00 2014-06-10 04:30:19.625 161 12521.23 70.75 54757.65 88888.00 2014-06-10 04:30:19.750 161 12521.20 70.70 54757.62 88888.00 2014-06-10 04:30:19.875 161 12521.23 70.75 54757.68 88888.00 2014-06-10 04:30:20.000 161 12521.27 70.78 54757.68 88888.00 2014-06-10 04:30:20.125 161 12521.33 70.78 54757.68 88888.00 2014-06-10 04:30:20.250 161 12521.25 70.75 54757.65 88888.00 2014-06-10 04:30:20.375 161 12521.25 70.75 54757.65 88888.00 2014-06-10 04:30:20.500 161 12521.25 70.80 54757.65 88888.00 2014-06-10 04:30:20.625 161 12521.27 70.83 54757.68 88888.00 2014-06-10 04:30:20.750 161 12521.30 70.80 54757.68 88888.00 2014-06-10 04:30:20.875 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:21.000 161 12521.33 70.80 54757.65 88888.00 2014-06-10 04:30:21.125 161 12521.23 70.80 54757.68 88888.00 2014-06-10 04:30:21.250 161 12521.15 70.80 54757.65 88888.00 2014-06-10 04:30:21.375 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:30:21.500 161 12521.27 70.83 54757.65 88888.00 2014-06-10 04:30:21.625 161 12521.35 70.83 54757.62 88888.00 2014-06-10 04:30:21.750 161 12521.33 70.80 54757.62 88888.00 2014-06-10 04:30:21.875 161 12521.38 70.78 54757.62 88888.00 2014-06-10 04:30:22.000 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:22.125 161 12521.27 70.80 54757.68 88888.00 2014-06-10 04:30:22.250 161 12521.25 70.80 54757.62 88888.00 2014-06-10 04:30:22.375 161 12521.27 70.78 54757.62 88888.00 2014-06-10 04:30:22.500 161 12521.30 70.78 54757.62 88888.00 2014-06-10 04:30:22.625 161 12521.35 70.78 54757.65 88888.00 2014-06-10 04:30:22.750 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:22.875 161 12521.42 70.78 54757.70 88888.00 2014-06-10 04:30:23.000 161 12521.42 70.78 54757.68 88888.00 2014-06-10 04:30:23.125 161 12521.40 70.83 54757.68 88888.00 2014-06-10 04:30:23.250 161 12521.33 70.80 54757.65 88888.00 2014-06-10 04:30:23.375 161 12521.25 70.75 54757.62 88888.00 2014-06-10 04:30:23.500 161 12521.25 70.78 54757.60 88888.00 2014-06-10 04:30:23.625 161 12521.33 70.80 54757.65 88888.00 2014-06-10 04:30:23.750 161 12521.42 70.83 54757.68 88888.00 2014-06-10 04:30:23.875 161 12521.45 70.83 54757.68 88888.00 2014-06-10 04:30:24.000 161 12521.42 70.83 54757.68 88888.00 2014-06-10 04:30:24.125 161 12521.38 70.80 54757.70 88888.00 2014-06-10 04:30:24.250 161 12521.33 70.83 54757.68 88888.00 2014-06-10 04:30:24.375 161 12521.25 70.80 54757.65 88888.00 2014-06-10 04:30:24.500 161 12521.30 70.83 54757.65 88888.00 2014-06-10 04:30:24.625 161 12521.38 70.80 54757.62 88888.00 2014-06-10 04:30:24.750 161 12521.33 70.75 54757.62 88888.00 2014-06-10 04:30:24.875 161 12521.30 70.78 54757.62 88888.00 2014-06-10 04:30:25.000 161 12521.27 70.80 54757.65 88888.00 2014-06-10 04:30:25.125 161 12521.30 70.80 54757.68 88888.00 2014-06-10 04:30:25.250 161 12521.30 70.78 54757.68 88888.00 2014-06-10 04:30:25.375 161 12521.33 70.78 54757.70 88888.00 2014-06-10 04:30:25.500 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:25.625 161 12521.35 70.83 54757.68 88888.00 2014-06-10 04:30:25.750 161 12521.30 70.80 54757.70 88888.00 2014-06-10 04:30:25.875 161 12521.25 70.78 54757.70 88888.00 2014-06-10 04:30:26.000 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:26.125 161 12521.40 70.83 54757.68 88888.00 2014-06-10 04:30:26.250 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:26.375 161 12521.23 70.88 54757.70 88888.00 2014-06-10 04:30:26.500 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:30:26.625 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:26.750 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:26.875 161 12521.33 70.80 54757.70 88888.00 2014-06-10 04:30:27.000 161 12521.33 70.80 54757.68 88888.00 2014-06-10 04:30:27.125 161 12521.33 70.80 54757.70 88888.00 2014-06-10 04:30:27.250 161 12521.35 70.83 54757.70 88888.00 2014-06-10 04:30:27.375 161 12521.33 70.85 54757.70 88888.00 2014-06-10 04:30:27.500 161 12521.25 70.83 54757.70 88888.00 2014-06-10 04:30:27.625 161 12521.27 70.80 54757.72 88888.00 2014-06-10 04:30:27.750 161 12521.30 70.80 54757.70 88888.00 2014-06-10 04:30:27.875 161 12521.30 70.80 54757.65 88888.00 2014-06-10 04:30:28.000 161 12521.33 70.83 54757.65 88888.00 2014-06-10 04:30:28.125 161 12521.38 70.83 54757.68 88888.00 2014-06-10 04:30:28.250 161 12521.30 70.80 54757.70 88888.00 2014-06-10 04:30:28.375 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:28.500 161 12521.30 70.85 54757.70 88888.00 2014-06-10 04:30:28.625 161 12521.35 70.83 54757.68 88888.00 2014-06-10 04:30:28.750 161 12521.40 70.80 54757.68 88888.00 2014-06-10 04:30:28.875 161 12521.35 70.80 54757.68 88888.00 2014-06-10 04:30:29.000 161 12521.35 70.85 54757.70 88888.00 2014-06-10 04:30:29.125 161 12521.38 70.85 54757.68 88888.00 2014-06-10 04:30:29.250 161 12521.35 70.83 54757.70 88888.00 2014-06-10 04:30:29.375 161 12521.35 70.83 54757.68 88888.00 2014-06-10 04:30:29.500 161 12521.33 70.85 54757.65 88888.00 2014-06-10 04:30:29.625 161 12521.38 70.88 54757.65 88888.00 2014-06-10 04:30:29.750 161 12521.40 70.83 54757.68 88888.00 2014-06-10 04:30:29.875 161 12521.38 70.85 54757.65 88888.00 2014-06-10 04:30:30.000 161 12521.40 70.85 54757.68 88888.00 2014-06-10 04:30:30.125 161 12521.40 70.83 54757.68 88888.00 2014-06-10 04:30:30.250 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:30.375 161 12521.35 70.83 54757.65 88888.00 2014-06-10 04:30:30.500 161 12521.45 70.85 54757.68 88888.00 2014-06-10 04:30:30.625 161 12521.40 70.83 54757.68 88888.00 2014-06-10 04:30:30.750 161 12521.33 70.83 54757.68 88888.00 2014-06-10 04:30:30.875 161 12521.42 70.80 54757.65 88888.00 2014-06-10 04:30:31.000 161 12521.40 70.83 54757.65 88888.00 2014-06-10 04:30:31.125 161 12521.38 70.83 54757.68 88888.00 2014-06-10 04:30:31.250 161 12521.33 70.80 54757.70 88888.00 2014-06-10 04:30:31.375 161 12521.30 70.83 54757.72 88888.00 2014-06-10 04:30:31.500 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:31.625 161 12521.35 70.83 54757.65 88888.00 2014-06-10 04:30:31.750 161 12521.38 70.80 54757.65 88888.00 2014-06-10 04:30:31.875 161 12521.38 70.80 54757.68 88888.00 2014-06-10 04:30:32.000 161 12521.30 70.80 54757.68 88888.00 2014-06-10 04:30:32.125 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:32.250 161 12521.30 70.80 54757.70 88888.00 2014-06-10 04:30:32.375 161 12521.35 70.80 54757.70 88888.00 2014-06-10 04:30:32.500 161 12521.33 70.85 54757.68 88888.00 2014-06-10 04:30:32.625 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:30:32.750 161 12521.27 70.83 54757.70 88888.00 2014-06-10 04:30:32.875 161 12521.38 70.83 54757.72 88888.00 2014-06-10 04:30:33.000 161 12521.33 70.80 54757.70 88888.00 2014-06-10 04:30:33.125 161 12521.23 70.83 54757.68 88888.00 2014-06-10 04:30:33.250 161 12521.23 70.83 54757.68 88888.00 2014-06-10 04:30:33.375 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:33.500 161 12521.27 70.80 54757.68 88888.00 2014-06-10 04:30:33.625 161 12521.33 70.83 54757.70 88888.00 2014-06-10 04:30:33.750 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:33.875 161 12521.30 70.85 54757.68 88888.00 2014-06-10 04:30:34.000 161 12521.30 70.85 54757.68 88888.00 2014-06-10 04:30:34.125 161 12521.30 70.85 54757.68 88888.00 2014-06-10 04:30:34.250 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:34.375 161 12521.33 70.85 54757.70 88888.00 2014-06-10 04:30:34.500 161 12521.35 70.88 54757.68 88888.00 2014-06-10 04:30:34.625 161 12521.33 70.85 54757.65 88888.00 2014-06-10 04:30:34.750 161 12521.35 70.83 54757.68 88888.00 2014-06-10 04:30:34.875 161 12521.38 70.80 54757.68 88888.00 2014-06-10 04:30:35.000 161 12521.30 70.83 54757.70 88888.00 2014-06-10 04:30:35.125 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:30:35.250 161 12521.20 70.83 54757.68 88888.00 2014-06-10 04:30:35.375 161 12521.25 70.85 54757.68 88888.00 2014-06-10 04:30:35.500 161 12521.33 70.83 54757.70 88888.00 2014-06-10 04:30:35.625 161 12521.35 70.88 54757.68 88888.00 2014-06-10 04:30:35.750 161 12521.25 70.88 54757.68 88888.00 2014-06-10 04:30:35.875 161 12521.23 70.88 54757.70 88888.00 2014-06-10 04:30:36.000 161 12521.23 70.83 54757.68 88888.00 2014-06-10 04:30:36.125 161 12521.23 70.80 54757.68 88888.00 2014-06-10 04:30:36.250 161 12521.23 70.80 54757.70 88888.00 2014-06-10 04:30:36.375 161 12521.25 70.83 54757.68 88888.00 2014-06-10 04:30:36.500 161 12521.30 70.85 54757.70 88888.00 2014-06-10 04:30:36.625 161 12521.25 70.88 54757.68 88888.00 2014-06-10 04:30:36.750 161 12521.20 70.83 54757.68 88888.00 2014-06-10 04:30:36.875 161 12521.20 70.80 54757.65 88888.00 2014-06-10 04:30:37.000 161 12521.23 70.80 54757.68 88888.00 2014-06-10 04:30:37.125 161 12521.25 70.83 54757.68 88888.00 2014-06-10 04:30:37.250 161 12521.20 70.85 54757.70 88888.00 2014-06-10 04:30:37.375 161 12521.25 70.83 54757.68 88888.00 2014-06-10 04:30:37.500 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:30:37.625 161 12521.23 70.88 54757.70 88888.00 2014-06-10 04:30:37.750 161 12521.17 70.83 54757.70 88888.00 2014-06-10 04:30:37.875 161 12521.17 70.80 54757.70 88888.00 2014-06-10 04:30:38.000 161 12521.17 70.85 54757.70 88888.00 2014-06-10 04:30:38.125 161 12521.15 70.85 54757.70 88888.00 2014-06-10 04:30:38.250 161 12521.15 70.83 54757.72 88888.00 2014-06-10 04:30:38.375 161 12521.23 70.83 54757.72 88888.00 2014-06-10 04:30:38.500 161 12521.25 70.85 54757.70 88888.00 2014-06-10 04:30:38.625 161 12521.20 70.83 54757.72 88888.00 2014-06-10 04:30:38.750 161 12521.17 70.83 54757.72 88888.00 2014-06-10 04:30:38.875 161 12521.17 70.85 54757.70 88888.00 2014-06-10 04:30:39.000 161 12521.20 70.83 54757.70 88888.00 2014-06-10 04:30:39.125 161 12521.23 70.83 54757.70 88888.00 2014-06-10 04:30:39.250 161 12521.17 70.85 54757.72 88888.00 2014-06-10 04:30:39.375 161 12521.25 70.88 54757.75 88888.00 2014-06-10 04:30:39.500 161 12521.25 70.85 54757.72 88888.00 2014-06-10 04:30:39.625 161 12521.25 70.85 54757.68 88888.00 2014-06-10 04:30:39.750 161 12521.30 70.83 54757.68 88888.00 2014-06-10 04:30:39.875 161 12521.33 70.80 54757.70 88888.00 2014-06-10 04:30:40.000 161 12521.35 70.85 54757.70 88888.00 2014-06-10 04:30:40.125 161 12521.27 70.85 54757.70 88888.00 2014-06-10 04:30:40.250 161 12521.20 70.83 54757.72 88888.00 2014-06-10 04:30:40.375 161 12521.23 70.83 54757.70 88888.00 2014-06-10 04:30:40.500 161 12521.17 70.80 54757.68 88888.00 2014-06-10 04:30:40.625 161 12521.15 70.85 54757.68 88888.00 2014-06-10 04:30:40.750 161 12521.15 70.85 54757.68 88888.00 2014-06-10 04:30:40.875 161 12521.17 70.88 54757.70 88888.00 2014-06-10 04:30:41.000 161 12521.15 70.88 54757.70 88888.00 2014-06-10 04:30:41.125 161 12521.10 70.88 54757.70 88888.00 2014-06-10 04:30:41.250 161 12521.05 70.85 54757.70 88888.00 2014-06-10 04:30:41.375 161 12521.15 70.85 54757.70 88888.00 2014-06-10 04:30:41.500 161 12521.20 70.85 54757.70 88888.00 2014-06-10 04:30:41.625 161 12521.23 70.88 54757.68 88888.00 2014-06-10 04:30:41.750 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:30:41.875 161 12521.20 70.88 54757.68 88888.00 2014-06-10 04:30:42.000 161 12521.17 70.88 54757.65 88888.00 2014-06-10 04:30:42.125 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:30:42.250 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:30:42.375 161 12521.27 70.92 54757.68 88888.00 2014-06-10 04:30:42.500 161 12521.27 70.90 54757.68 88888.00 2014-06-10 04:30:42.625 161 12521.17 70.88 54757.68 88888.00 2014-06-10 04:30:42.750 161 12521.12 70.88 54757.68 88888.00 2014-06-10 04:30:42.875 161 12521.12 70.88 54757.65 88888.00 2014-06-10 04:30:43.000 161 12521.15 70.90 54757.65 88888.00 2014-06-10 04:30:43.125 161 12521.10 70.88 54757.70 88888.00 2014-06-10 04:30:43.250 161 12521.10 70.85 54757.70 88888.00 2014-06-10 04:30:43.375 161 12521.12 70.85 54757.70 88888.00 2014-06-10 04:30:43.500 161 12521.23 70.85 54757.72 88888.00 2014-06-10 04:30:43.625 161 12521.23 70.83 54757.72 88888.00 2014-06-10 04:30:43.750 161 12521.20 70.88 54757.75 88888.00 2014-06-10 04:30:43.875 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:44.000 161 12521.20 70.90 54757.75 88888.00 2014-06-10 04:30:44.125 161 12521.25 70.88 54757.72 88888.00 2014-06-10 04:30:44.250 161 12521.20 70.85 54757.78 88888.00 2014-06-10 04:30:44.375 161 12521.20 70.88 54757.78 88888.00 2014-06-10 04:30:44.500 161 12521.20 70.88 54757.75 88888.00 2014-06-10 04:30:44.625 161 12521.20 70.85 54757.72 88888.00 2014-06-10 04:30:44.750 161 12521.23 70.88 54757.72 88888.00 2014-06-10 04:30:44.875 161 12521.15 70.85 54757.72 88888.00 2014-06-10 04:30:45.000 161 12521.17 70.85 54757.72 88888.00 2014-06-10 04:30:45.125 161 12521.25 70.90 54757.75 88888.00 2014-06-10 04:30:45.250 161 12521.17 70.88 54757.70 88888.00 2014-06-10 04:30:45.375 161 12521.23 70.88 54757.68 88888.00 2014-06-10 04:30:45.500 161 12521.25 70.88 54757.72 88888.00 2014-06-10 04:30:45.625 161 12521.23 70.90 54757.70 88888.00 2014-06-10 04:30:45.750 161 12521.25 70.88 54757.72 88888.00 2014-06-10 04:30:45.875 161 12521.27 70.88 54757.70 88888.00 2014-06-10 04:30:46.000 161 12521.15 70.85 54757.70 88888.00 2014-06-10 04:30:46.125 161 12521.15 70.88 54757.72 88888.00 2014-06-10 04:30:46.250 161 12521.17 70.88 54757.75 88888.00 2014-06-10 04:30:46.375 161 12521.23 70.85 54757.72 88888.00 2014-06-10 04:30:46.500 161 12521.17 70.85 54757.70 88888.00 2014-06-10 04:30:46.625 161 12521.15 70.85 54757.70 88888.00 2014-06-10 04:30:46.750 161 12521.15 70.90 54757.70 88888.00 2014-06-10 04:30:46.875 161 12521.20 70.88 54757.75 88888.00 2014-06-10 04:30:47.000 161 12521.20 70.88 54757.72 88888.00 2014-06-10 04:30:47.125 161 12521.20 70.88 54757.70 88888.00 2014-06-10 04:30:47.250 161 12521.15 70.85 54757.70 88888.00 2014-06-10 04:30:47.375 161 12521.17 70.85 54757.70 88888.00 2014-06-10 04:30:47.500 161 12521.12 70.88 54757.70 88888.00 2014-06-10 04:30:47.625 161 12521.17 70.88 54757.70 88888.00 2014-06-10 04:30:47.750 161 12521.20 70.88 54757.68 88888.00 2014-06-10 04:30:47.875 161 12521.17 70.88 54757.70 88888.00 2014-06-10 04:30:48.000 161 12521.25 70.85 54757.70 88888.00 2014-06-10 04:30:48.125 161 12521.27 70.85 54757.72 88888.00 2014-06-10 04:30:48.250 161 12521.23 70.83 54757.75 88888.00 2014-06-10 04:30:48.375 161 12521.30 70.85 54757.72 88888.00 2014-06-10 04:30:48.500 161 12521.27 70.88 54757.75 88888.00 2014-06-10 04:30:48.625 161 12521.25 70.90 54757.75 88888.00 2014-06-10 04:30:48.750 161 12521.27 70.90 54757.75 88888.00 2014-06-10 04:30:48.875 161 12521.30 70.90 54757.75 88888.00 2014-06-10 04:30:49.000 161 12521.25 70.88 54757.75 88888.00 2014-06-10 04:30:49.125 161 12521.23 70.90 54757.78 88888.00 2014-06-10 04:30:49.250 161 12521.23 70.88 54757.78 88888.00 2014-06-10 04:30:49.375 161 12521.25 70.88 54757.78 88888.00 2014-06-10 04:30:49.500 161 12521.27 70.88 54757.82 88888.00 2014-06-10 04:30:49.625 161 12521.30 70.88 54757.80 88888.00 2014-06-10 04:30:49.750 161 12521.27 70.85 54757.78 88888.00 2014-06-10 04:30:49.875 161 12521.23 70.83 54757.75 88888.00 2014-06-10 04:30:50.000 161 12521.10 70.83 54757.78 88888.00 2014-06-10 04:30:50.125 161 12521.12 70.85 54757.78 88888.00 2014-06-10 04:30:50.250 161 12521.23 70.83 54757.82 88888.00 2014-06-10 04:30:50.375 161 12521.25 70.83 54757.82 88888.00 2014-06-10 04:30:50.500 161 12521.17 70.85 54757.82 88888.00 2014-06-10 04:30:50.625 161 12521.15 70.85 54757.80 88888.00 2014-06-10 04:30:50.750 161 12521.20 70.88 54757.80 88888.00 2014-06-10 04:30:50.875 161 12521.23 70.85 54757.80 88888.00 2014-06-10 04:30:51.000 161 12521.23 70.85 54757.78 88888.00 2014-06-10 04:30:51.125 161 12521.17 70.85 54757.78 88888.00 2014-06-10 04:30:51.250 161 12521.17 70.85 54757.75 88888.00 2014-06-10 04:30:51.375 161 12521.20 70.90 54757.75 88888.00 2014-06-10 04:30:51.500 161 12521.23 70.90 54757.75 88888.00 2014-06-10 04:30:51.625 161 12521.17 70.85 54757.78 88888.00 2014-06-10 04:30:51.750 161 12521.15 70.88 54757.78 88888.00 2014-06-10 04:30:51.875 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:52.000 161 12521.20 70.88 54757.72 88888.00 2014-06-10 04:30:52.125 161 12521.23 70.85 54757.75 88888.00 2014-06-10 04:30:52.250 161 12521.23 70.85 54757.78 88888.00 2014-06-10 04:30:52.375 161 12521.25 70.92 54757.80 88888.00 2014-06-10 04:30:52.500 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:52.625 161 12521.15 70.90 54757.78 88888.00 2014-06-10 04:30:52.750 161 12521.12 70.90 54757.78 88888.00 2014-06-10 04:30:52.875 161 12521.17 70.90 54757.80 88888.00 2014-06-10 04:30:53.000 161 12521.17 70.88 54757.80 88888.00 2014-06-10 04:30:53.125 161 12521.20 70.90 54757.75 88888.00 2014-06-10 04:30:53.250 161 12521.12 70.88 54757.75 88888.00 2014-06-10 04:30:53.375 161 12521.15 70.88 54757.75 88888.00 2014-06-10 04:30:53.500 161 12521.15 70.88 54757.78 88888.00 2014-06-10 04:30:53.625 161 12521.15 70.90 54757.75 88888.00 2014-06-10 04:30:53.750 161 12521.25 70.90 54757.75 88888.00 2014-06-10 04:30:53.875 161 12521.33 70.90 54757.78 88888.00 2014-06-10 04:30:54.000 161 12521.30 70.90 54757.75 88888.00 2014-06-10 04:30:54.125 161 12521.23 70.90 54757.75 88888.00 2014-06-10 04:30:54.250 161 12521.12 70.85 54757.72 88888.00 2014-06-10 04:30:54.375 161 12521.15 70.88 54757.70 88888.00 2014-06-10 04:30:54.500 161 12521.20 70.90 54757.75 88888.00 2014-06-10 04:30:54.625 161 12521.20 70.90 54757.78 88888.00 2014-06-10 04:30:54.750 161 12521.10 70.90 54757.78 88888.00 2014-06-10 04:30:54.875 161 12521.12 70.88 54757.78 88888.00 2014-06-10 04:30:55.000 161 12521.23 70.88 54757.75 88888.00 2014-06-10 04:30:55.125 161 12521.25 70.92 54757.78 88888.00 2014-06-10 04:30:55.250 161 12521.17 70.92 54757.78 88888.00 2014-06-10 04:30:55.375 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:55.500 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:55.625 161 12521.20 70.92 54757.78 88888.00 2014-06-10 04:30:55.750 161 12521.12 70.92 54757.80 88888.00 2014-06-10 04:30:55.875 161 12521.17 70.90 54757.78 88888.00 2014-06-10 04:30:56.000 161 12521.15 70.88 54757.78 88888.00 2014-06-10 04:30:56.125 161 12521.10 70.90 54757.80 88888.00 2014-06-10 04:30:56.250 161 12521.12 70.90 54757.78 88888.00 2014-06-10 04:30:56.375 161 12521.20 70.90 54757.78 88888.00 2014-06-10 04:30:56.500 161 12521.17 70.90 54757.80 88888.00 2014-06-10 04:30:56.625 161 12521.10 70.90 54757.80 88888.00 2014-06-10 04:30:56.750 161 12521.00 70.90 54757.80 88888.00 2014-06-10 04:30:56.875 161 12521.08 70.92 54757.78 88888.00 2014-06-10 04:30:57.000 161 12521.10 70.90 54757.80 88888.00 2014-06-10 04:30:57.125 161 12521.12 70.88 54757.80 88888.00 2014-06-10 04:30:57.250 161 12521.17 70.90 54757.80 88888.00 2014-06-10 04:30:57.375 161 12521.23 70.95 54757.80 88888.00 2014-06-10 04:30:57.500 161 12521.17 70.92 54757.75 88888.00 2014-06-10 04:30:57.625 161 12521.15 70.90 54757.78 88888.00 2014-06-10 04:30:57.750 161 12521.15 70.92 54757.78 88888.00 2014-06-10 04:30:57.875 161 12521.15 70.97 54757.78 88888.00 2014-06-10 04:30:58.000 161 12521.15 70.95 54757.80 88888.00 2014-06-10 04:30:58.125 161 12521.15 70.97 54757.80 88888.00 2014-06-10 04:30:58.250 161 12521.12 70.95 54757.80 88888.00 2014-06-10 04:30:58.375 161 12521.20 70.95 54757.78 88888.00 2014-06-10 04:30:58.500 161 12521.23 70.95 54757.75 88888.00 2014-06-10 04:30:58.625 161 12521.20 70.97 54757.78 88888.00 2014-06-10 04:30:58.750 161 12521.12 70.95 54757.75 88888.00 2014-06-10 04:30:58.875 161 12521.15 70.95 54757.75 88888.00 2014-06-10 04:30:59.000 161 12521.17 70.95 54757.75 88888.00 2014-06-10 04:30:59.125 161 12521.23 70.95 54757.75 88888.00 2014-06-10 04:30:59.250 161 12521.15 70.92 54757.78 88888.00 2014-06-10 04:30:59.375 161 12521.10 70.90 54757.78 88888.00 2014-06-10 04:30:59.500 161 12521.12 70.92 54757.80 88888.00 2014-06-10 04:30:59.625 161 12521.12 70.95 54757.78 88888.00 2014-06-10 04:30:59.750 161 12521.12 70.92 54757.75 88888.00 2014-06-10 04:30:59.875 161 12521.10 70.92 54757.78 88888.00 2014-06-10 04:31:00.000 161 12521.10 70.95 54757.75 88888.00 2014-06-10 04:31:00.125 161 12521.10 70.92 54757.80 88888.00 2014-06-10 04:31:00.250 161 12521.08 70.90 54757.78 88888.00 2014-06-10 04:31:00.375 161 12521.17 70.90 54757.75 88888.00 2014-06-10 04:31:00.500 161 12521.20 70.92 54757.72 88888.00 2014-06-10 04:31:00.625 161 12521.20 70.92 54757.75 88888.00 2014-06-10 04:31:00.750 161 12521.23 70.95 54757.75 88888.00 2014-06-10 04:31:00.875 161 12521.25 70.92 54757.78 88888.00 2014-06-10 04:31:01.000 161 12521.25 70.92 54757.80 88888.00 2014-06-10 04:31:01.125 161 12521.25 70.92 54757.78 88888.00 2014-06-10 04:31:01.250 161 12521.25 70.90 54757.78 88888.00 2014-06-10 04:31:01.375 161 12521.27 70.90 54757.82 88888.00 2014-06-10 04:31:01.500 161 12521.25 70.92 54757.82 88888.00 2014-06-10 04:31:01.625 161 12521.23 70.97 54757.82 88888.00 2014-06-10 04:31:01.750 161 12521.20 70.97 54757.82 88888.00 2014-06-10 04:31:01.875 161 12521.12 70.95 54757.80 88888.00 2014-06-10 04:31:02.000 161 12521.15 70.95 54757.78 88888.00 2014-06-10 04:31:02.125 161 12521.23 70.92 54757.78 88888.00 2014-06-10 04:31:02.250 161 12521.15 70.92 54757.78 88888.00 2014-06-10 04:31:02.375 161 12521.10 70.95 54757.80 88888.00 2014-06-10 04:31:02.500 161 12521.08 70.92 54757.78 88888.00 2014-06-10 04:31:02.625 161 12521.12 70.92 54757.78 88888.00 2014-06-10 04:31:02.750 161 12521.15 70.92 54757.78 88888.00 2014-06-10 04:31:02.875 161 12521.15 70.97 54757.78 88888.00 2014-06-10 04:31:03.000 161 12521.12 70.97 54757.80 88888.00 2014-06-10 04:31:03.125 161 12521.15 70.97 54757.75 88888.00 2014-06-10 04:31:03.250 161 12521.08 70.97 54757.75 88888.00 2014-06-10 04:31:03.375 161 12521.08 70.97 54757.75 88888.00 2014-06-10 04:31:03.500 161 12521.02 70.97 54757.75 88888.00 2014-06-10 04:31:03.625 161 12521.00 70.97 54757.75 88888.00 2014-06-10 04:31:03.750 161 12521.08 70.97 54757.80 88888.00 2014-06-10 04:31:03.875 161 12521.10 70.95 54757.78 88888.00 2014-06-10 04:31:04.000 161 12521.12 70.97 54757.75 88888.00 2014-06-10 04:31:04.125 161 12521.23 70.97 54757.78 88888.00 2014-06-10 04:31:04.250 161 12521.15 70.95 54757.75 88888.00 2014-06-10 04:31:04.375 161 12521.12 70.97 54757.75 88888.00 2014-06-10 04:31:04.500 161 12521.20 71.00 54757.72 88888.00 2014-06-10 04:31:04.625 161 12521.23 70.97 54757.72 88888.00 2014-06-10 04:31:04.750 161 12521.23 71.00 54757.72 88888.00 2014-06-10 04:31:04.875 161 12521.23 71.00 54757.75 88888.00 2014-06-10 04:31:05.000 161 12521.12 70.97 54757.70 88888.00 2014-06-10 04:31:05.125 161 12521.05 70.95 54757.70 88888.00 2014-06-10 04:31:05.250 161 12521.08 71.00 54757.72 88888.00 2014-06-10 04:31:05.375 161 12521.15 70.97 54757.75 88888.00 2014-06-10 04:31:05.500 161 12521.15 70.92 54757.72 88888.00 2014-06-10 04:31:05.625 161 12521.15 70.95 54757.72 88888.00 2014-06-10 04:31:05.750 161 12521.08 70.97 54757.72 88888.00 2014-06-10 04:31:05.875 161 12521.15 70.97 54757.75 88888.00 2014-06-10 04:31:06.000 161 12521.17 70.97 54757.72 88888.00 2014-06-10 04:31:06.125 161 12521.20 70.97 54757.72 88888.00 2014-06-10 04:31:06.250 161 12521.12 70.95 54757.72 88888.00 2014-06-10 04:31:06.375 161 12521.20 70.97 54757.72 88888.00 2014-06-10 04:31:06.500 161 12521.23 71.00 54757.75 88888.00 2014-06-10 04:31:06.625 161 12521.17 71.00 54757.75 88888.00 2014-06-10 04:31:06.750 161 12521.10 70.97 54757.72 88888.00 2014-06-10 04:31:06.875 161 12521.12 70.97 54757.75 88888.00 2014-06-10 04:31:07.000 161 12521.23 71.00 54757.78 88888.00 2014-06-10 04:31:07.125 161 12521.25 71.00 54757.80 88888.00 2014-06-10 04:31:07.250 161 12521.23 70.97 54757.78 88888.00 2014-06-10 04:31:07.375 161 12521.20 70.95 54757.78 88888.00 2014-06-10 04:31:07.500 161 12521.15 70.97 54757.80 88888.00 2014-06-10 04:31:07.625 161 12521.15 70.97 54757.80 88888.00 2014-06-10 04:31:07.750 161 12521.15 70.97 54757.78 88888.00 2014-06-10 04:31:07.875 161 12521.17 70.97 54757.75 88888.00 2014-06-10 04:31:08.000 161 12521.10 70.97 54757.75 88888.00 2014-06-10 04:31:08.125 161 12521.08 71.00 54757.78 88888.00 2014-06-10 04:31:08.250 161 12521.12 70.97 54757.78 88888.00 2014-06-10 04:31:08.375 161 12521.20 70.97 54757.78 88888.00 2014-06-10 04:31:08.500 161 12521.12 70.97 54757.78 88888.00 2014-06-10 04:31:08.625 161 12521.10 71.03 54757.82 88888.00 2014-06-10 04:31:08.750 161 12521.02 71.03 54757.78 88888.00 2014-06-10 04:31:08.875 161 12521.10 71.00 54757.78 88888.00 2014-06-10 04:31:09.000 161 12521.17 71.00 54757.75 88888.00 2014-06-10 04:31:09.125 161 12521.15 71.03 54757.75 88888.00 2014-06-10 04:31:09.250 161 12521.15 71.03 54757.78 88888.00 2014-06-10 04:31:09.375 161 12521.12 71.03 54757.78 88888.00 2014-06-10 04:31:09.500 161 12521.17 71.00 54757.78 88888.00 2014-06-10 04:31:09.625 161 12521.17 70.97 54757.78 88888.00 2014-06-10 04:31:09.750 161 12521.17 70.97 54757.70 88888.00 2014-06-10 04:31:09.875 161 12521.17 70.97 54757.72 88888.00 2014-06-10 04:31:10.000 161 12521.20 70.97 54757.75 88888.00 2014-06-10 04:31:10.125 161 12521.17 70.97 54757.78 88888.00 2014-06-10 04:31:10.250 161 12521.10 71.00 54757.78 88888.00 2014-06-10 04:31:10.375 161 12521.10 71.00 54757.78 88888.00 2014-06-10 04:31:10.500 161 12521.15 71.03 54757.78 88888.00 2014-06-10 04:31:10.625 161 12521.17 71.00 54757.75 88888.00 2014-06-10 04:31:10.750 161 12521.17 70.97 54757.75 88888.00 2014-06-10 04:31:10.875 161 12521.12 71.00 54757.75 88888.00 2014-06-10 04:31:11.000 161 12521.15 71.03 54757.72 88888.00 2014-06-10 04:31:11.125 161 12521.20 71.05 54757.72 88888.00 2014-06-10 04:31:11.250 161 12521.15 71.00 54757.70 88888.00 2014-06-10 04:31:11.375 161 12521.10 71.03 54757.72 88888.00 2014-06-10 04:31:11.500 161 12521.08 71.08 54757.72 88888.00 2014-06-10 04:31:11.625 161 12521.08 71.05 54757.72 88888.00 2014-06-10 04:31:11.750 161 12521.15 71.00 54757.72 88888.00 2014-06-10 04:31:11.875 161 12521.15 71.00 54757.72 88888.00 2014-06-10 04:31:12.000 161 12521.17 71.03 54757.75 88888.00 2014-06-10 04:31:12.125 161 12521.12 71.03 54757.80 88888.00 2014-06-10 04:31:12.250 161 12521.05 71.00 54757.75 88888.00 2014-06-10 04:31:12.375 161 12521.08 71.00 54757.75 88888.00 2014-06-10 04:31:12.500 161 12521.10 71.00 54757.75 88888.00 2014-06-10 04:31:12.625 161 12521.10 71.03 54757.75 88888.00 2014-06-10 04:31:12.750 161 12521.15 71.05 54757.78 88888.00 2014-06-10 04:31:12.875 161 12521.10 71.03 54757.75 88888.00 2014-06-10 04:31:13.000 161 12521.08 71.00 54757.78 88888.00 2014-06-10 04:31:13.125 161 12521.17 71.03 54757.80 88888.00 2014-06-10 04:31:13.250 161 12521.23 71.03 54757.78 88888.00 2014-06-10 04:31:13.375 161 12521.23 71.03 54757.75 88888.00 2014-06-10 04:31:13.500 161 12521.15 71.00 54757.75 88888.00 2014-06-10 04:31:13.625 161 12521.12 70.97 54757.75 88888.00 2014-06-10 04:31:13.750 161 12521.15 70.97 54757.75 88888.00 2014-06-10 04:31:13.875 161 12521.12 71.00 54757.78 88888.00 2014-06-10 04:31:14.000 161 12521.12 71.03 54757.75 88888.00 2014-06-10 04:31:14.125 161 12521.12 71.03 54757.78 88888.00 2014-06-10 04:31:14.250 161 12521.12 71.00 54757.78 88888.00 2014-06-10 04:31:14.375 161 12521.23 71.05 54757.78 88888.00 2014-06-10 04:31:14.500 161 12521.23 71.05 54757.78 88888.00 2014-06-10 04:31:14.625 161 12521.17 71.05 54757.75 88888.00 2014-06-10 04:31:14.750 161 12521.15 71.03 54757.78 88888.00 2014-06-10 04:31:14.875 161 12521.20 71.05 54757.78 88888.00 2014-06-10 04:31:15.000 161 12521.17 71.05 54757.75 88888.00 2014-06-10 04:31:15.125 161 12521.12 71.03 54757.75 88888.00 2014-06-10 04:31:15.250 161 12521.05 71.03 54757.75 88888.00 2014-06-10 04:31:15.375 161 12521.12 71.05 54757.75 88888.00 2014-06-10 04:31:15.500 161 12521.15 71.05 54757.75 88888.00 2014-06-10 04:31:15.625 161 12521.15 71.03 54757.78 88888.00 2014-06-10 04:31:15.750 161 12521.17 71.08 54757.75 88888.00 2014-06-10 04:31:15.875 161 12521.12 71.05 54757.75 88888.00 2014-06-10 04:31:16.000 161 12521.20 71.03 54757.72 88888.00 2014-06-10 04:31:16.125 161 12521.20 71.03 54757.72 88888.00 2014-06-10 04:31:16.250 161 12521.17 71.03 54757.72 88888.00 2014-06-10 04:31:16.375 161 12521.23 71.08 54757.78 88888.00 2014-06-10 04:31:16.500 161 12521.20 71.10 54757.78 88888.00 2014-06-10 04:31:16.625 161 12521.17 71.08 54757.72 88888.00 2014-06-10 04:31:16.750 161 12521.20 71.03 54757.75 88888.00 2014-06-10 04:31:16.875 161 12521.20 71.03 54757.75 88888.00 2014-06-10 04:31:17.000 161 12521.15 71.05 54757.72 88888.00 2014-06-10 04:31:17.125 161 12521.17 71.03 54757.72 88888.00 2014-06-10 04:31:17.250 161 12521.20 71.03 54757.70 88888.00 2014-06-10 04:31:17.375 161 12521.17 71.03 54757.68 88888.00 2014-06-10 04:31:17.500 161 12521.20 71.03 54757.70 88888.00 2014-06-10 04:31:17.625 161 12521.15 71.08 54757.72 88888.00 2014-06-10 04:31:17.750 161 12521.15 71.10 54757.72 88888.00 2014-06-10 04:31:17.875 161 12521.20 71.05 54757.72 88888.00 2014-06-10 04:31:18.000 161 12521.25 71.10 54757.72 88888.00 2014-06-10 04:31:18.125 161 12521.25 71.08 54757.72 88888.00 2014-06-10 04:31:18.250 161 12521.20 71.05 54757.75 88888.00 2014-06-10 04:31:18.375 161 12521.25 71.08 54757.78 88888.00 2014-06-10 04:31:18.500 161 12521.23 71.12 54757.78 88888.00 2014-06-10 04:31:18.625 161 12521.17 71.10 54757.70 88888.00 2014-06-10 04:31:18.750 161 12521.08 71.05 54757.70 88888.00 2014-06-10 04:31:18.875 161 12521.08 71.08 54757.72 88888.00 2014-06-10 04:31:19.000 161 12521.15 71.08 54757.72 88888.00 2014-06-10 04:31:19.125 161 12521.17 71.05 54757.75 88888.00 2014-06-10 04:31:19.250 161 12521.12 71.03 54757.78 88888.00 2014-06-10 04:31:19.375 161 12521.12 71.08 54757.78 88888.00 2014-06-10 04:31:19.500 161 12521.15 71.08 54757.78 88888.00 2014-06-10 04:31:19.625 161 12521.17 71.05 54757.78 88888.00 2014-06-10 04:31:19.750 161 12521.20 71.05 54757.78 88888.00 2014-06-10 04:31:19.875 161 12521.12 71.05 54757.78 88888.00 2014-06-10 04:31:20.000 161 12521.12 71.05 54757.78 88888.00 2014-06-10 04:31:20.125 161 12521.15 71.08 54757.75 88888.00 2014-06-10 04:31:20.250 161 12521.15 71.08 54757.78 88888.00 2014-06-10 04:31:20.375 161 12521.23 71.10 54757.78 88888.00 2014-06-10 04:31:20.500 161 12521.27 71.10 54757.75 88888.00 2014-06-10 04:31:20.625 161 12521.27 71.08 54757.75 88888.00 2014-06-10 04:31:20.750 161 12521.20 71.08 54757.72 88888.00 2014-06-10 04:31:20.875 161 12521.23 71.10 54757.72 88888.00 2014-06-10 04:31:21.000 161 12521.27 71.10 54757.70 88888.00 2014-06-10 04:31:21.125 161 12521.25 71.08 54757.70 88888.00 2014-06-10 04:31:21.250 161 12521.17 71.05 54757.70 88888.00 2014-06-10 04:31:21.375 161 12521.15 71.05 54757.68 88888.00 2014-06-10 04:31:21.500 161 12521.12 71.05 54757.68 88888.00 2014-06-10 04:31:21.625 161 12521.10 71.05 54757.68 88888.00 2014-06-10 04:31:21.750 161 12521.08 71.03 54757.70 88888.00 2014-06-10 04:31:21.875 161 12521.12 71.10 54757.70 88888.00 2014-06-10 04:31:22.000 161 12521.12 71.12 54757.70 88888.00 2014-06-10 04:31:22.125 161 12521.17 71.10 54757.70 88888.00 2014-06-10 04:31:22.250 161 12521.17 71.05 54757.70 88888.00 2014-06-10 04:31:22.375 161 12521.15 71.05 54757.70 88888.00 2014-06-10 04:31:22.500 161 12521.12 71.05 54757.70 88888.00 2014-06-10 04:31:22.625 161 12521.15 71.08 54757.72 88888.00 2014-06-10 04:31:22.750 161 12521.12 71.10 54757.70 88888.00 2014-06-10 04:31:22.875 161 12521.17 71.08 54757.70 88888.00 2014-06-10 04:31:23.000 161 12521.20 71.08 54757.70 88888.00 2014-06-10 04:31:23.125 161 12521.17 71.10 54757.72 88888.00 2014-06-10 04:31:23.250 161 12521.15 71.10 54757.72 88888.00 2014-06-10 04:31:23.375 161 12521.20 71.12 54757.70 88888.00 2014-06-10 04:31:23.500 161 12521.25 71.10 54757.70 88888.00 2014-06-10 04:31:23.625 161 12521.25 71.08 54757.72 88888.00 2014-06-10 04:31:23.750 161 12521.23 71.10 54757.72 88888.00 2014-06-10 04:31:23.875 161 12521.12 71.10 54757.72 88888.00 2014-06-10 04:31:24.000 161 12521.12 71.08 54757.68 88888.00 2014-06-10 04:31:24.125 161 12521.12 71.10 54757.68 88888.00 2014-06-10 04:31:24.250 161 12521.15 71.10 54757.68 88888.00 2014-06-10 04:31:24.375 161 12521.17 71.10 54757.68 88888.00 2014-06-10 04:31:24.500 161 12521.20 71.12 54757.68 88888.00 2014-06-10 04:31:24.625 161 12521.12 71.10 54757.72 88888.00 2014-06-10 04:31:24.750 161 12521.12 71.12 54757.72 88888.00 2014-06-10 04:31:24.875 161 12521.23 71.12 54757.72 88888.00 2014-06-10 04:31:25.000 161 12521.27 71.10 54757.75 88888.00 2014-06-10 04:31:25.125 161 12521.23 71.10 54757.78 88888.00 2014-06-10 04:31:25.250 161 12521.10 71.08 54757.78 88888.00 2014-06-10 04:31:25.375 161 12521.05 71.10 54757.78 88888.00 2014-06-10 04:31:25.500 161 12521.05 71.12 54757.75 88888.00 2014-06-10 04:31:25.625 161 12521.00 71.12 54757.80 88888.00 2014-06-10 04:31:25.750 161 12521.02 71.12 54757.80 88888.00 2014-06-10 04:31:25.875 161 12521.10 71.12 54757.82 88888.00 2014-06-10 04:31:26.000 161 12521.12 71.15 54757.80 88888.00 2014-06-10 04:31:26.125 161 12521.20 71.12 54757.80 88888.00 2014-06-10 04:31:26.250 161 12521.20 71.10 54757.80 88888.00 2014-06-10 04:31:26.375 161 12521.23 71.12 54757.75 88888.00 2014-06-10 04:31:26.500 161 12521.17 71.15 54757.75 88888.00 2014-06-10 04:31:26.625 161 12521.17 71.17 54757.75 88888.00 2014-06-10 04:31:26.750 161 12521.20 71.15 54757.78 88888.00 2014-06-10 04:31:26.875 161 12521.20 71.17 54757.80 88888.00 2014-06-10 04:31:27.000 161 12521.15 71.15 54757.80 88888.00 2014-06-10 04:31:27.125 161 12521.15 71.10 54757.78 88888.00 2014-06-10 04:31:27.250 161 12521.17 71.10 54757.78 88888.00 2014-06-10 04:31:27.375 161 12521.15 71.12 54757.75 88888.00 2014-06-10 04:31:27.500 161 12521.23 71.15 54757.75 88888.00 2014-06-10 04:31:27.625 161 12521.30 71.15 54757.75 88888.00 2014-06-10 04:31:27.750 161 12521.23 71.15 54757.72 88888.00 2014-06-10 04:31:27.875 161 12521.20 71.15 54757.75 88888.00 2014-06-10 04:31:28.000 161 12521.20 71.12 54757.78 88888.00 2014-06-10 04:31:28.125 161 12521.15 71.12 54757.78 88888.00 2014-06-10 04:31:28.250 161 12521.10 71.10 54757.78 88888.00 2014-06-10 04:31:28.375 161 12521.15 71.12 54757.78 88888.00 2014-06-10 04:31:28.500 161 12521.20 71.12 54757.78 88888.00 2014-06-10 04:31:28.625 161 12521.23 71.12 54757.75 88888.00 2014-06-10 04:31:28.750 161 12521.25 71.12 54757.75 88888.00 2014-06-10 04:31:28.875 161 12521.23 71.08 54757.72 88888.00 2014-06-10 04:31:29.000 161 12521.23 71.08 54757.75 88888.00 2014-06-10 04:31:29.125 161 12521.27 71.12 54757.75 88888.00 2014-06-10 04:31:29.250 161 12521.30 71.15 54757.75 88888.00 2014-06-10 04:31:29.375 161 12521.25 71.15 54757.72 88888.00 2014-06-10 04:31:29.500 161 12521.15 71.15 54757.75 88888.00 2014-06-10 04:31:29.625 161 12521.17 71.15 54757.78 88888.00 2014-06-10 04:31:29.750 161 12521.17 71.15 54757.75 88888.00 2014-06-10 04:31:29.875 161 12521.20 71.17 54757.80 88888.00 2014-06-10 04:31:30.000 161 12521.23 71.17 54757.78 88888.00 2014-06-10 04:31:30.125 161 12521.23 71.15 54757.75 88888.00 2014-06-10 04:31:30.250 161 12521.17 71.15 54757.75 88888.00 2014-06-10 04:31:30.375 161 12521.23 71.15 54757.72 88888.00 2014-06-10 04:31:30.500 161 12521.20 71.15 54757.70 88888.00 2014-06-10 04:31:30.625 161 12521.15 71.15 54757.72 88888.00 2014-06-10 04:31:30.750 161 12521.15 71.15 54757.72 88888.00 2014-06-10 04:31:30.875 161 12521.20 71.15 54757.78 88888.00 2014-06-10 04:31:31.000 161 12521.20 71.15 54757.75 88888.00 2014-06-10 04:31:31.125 161 12521.15 71.15 54757.75 88888.00 2014-06-10 04:31:31.250 161 12521.12 71.15 54757.78 88888.00 2014-06-10 04:31:31.375 161 12521.12 71.17 54757.78 88888.00 2014-06-10 04:31:31.500 161 12521.17 71.17 54757.80 88888.00 2014-06-10 04:31:31.625 161 12521.17 71.20 54757.80 88888.00 2014-06-10 04:31:31.750 161 12521.15 71.17 54757.80 88888.00 2014-06-10 04:31:31.875 161 12521.12 71.17 54757.80 88888.00 2014-06-10 04:31:32.000 161 12521.10 71.15 54757.78 88888.00 2014-06-10 04:31:32.125 161 12521.10 71.17 54757.78 88888.00 2014-06-10 04:31:32.250 161 12521.15 71.12 54757.75 88888.00 2014-06-10 04:31:32.375 161 12521.23 71.15 54757.78 88888.00 2014-06-10 04:31:32.500 161 12521.17 71.17 54757.80 88888.00 2014-06-10 04:31:32.625 161 12521.15 71.20 54757.80 88888.00 2014-06-10 04:31:32.750 161 12521.17 71.17 54757.80 88888.00 2014-06-10 04:31:32.875 161 12521.20 71.15 54757.78 88888.00 2014-06-10 04:31:33.000 161 12521.23 71.17 54757.78 88888.00 2014-06-10 04:31:33.125 161 12521.12 71.17 54757.75 88888.00 2014-06-10 04:31:33.250 161 12521.12 71.15 54757.72 88888.00 2014-06-10 04:31:33.375 161 12521.20 71.17 54757.75 88888.00 2014-06-10 04:31:33.500 161 12521.15 71.17 54757.78 88888.00 2014-06-10 04:31:33.625 161 12521.10 71.15 54757.78 88888.00 2014-06-10 04:31:33.750 161 12521.12 71.17 54757.78 88888.00 2014-06-10 04:31:33.875 161 12521.15 71.17 54757.75 88888.00 2014-06-10 04:31:34.000 161 12521.15 71.15 54757.70 88888.00 2014-06-10 04:31:34.125 161 12521.10 71.17 54757.75 88888.00 2014-06-10 04:31:34.250 161 12521.10 71.17 54757.78 88888.00 2014-06-10 04:31:34.375 161 12521.20 71.17 54757.78 88888.00 2014-06-10 04:31:34.500 161 12521.23 71.20 54757.75 88888.00 2014-06-10 04:31:34.625 161 12521.15 71.17 54757.78 88888.00 2014-06-10 04:31:34.750 161 12521.12 71.20 54757.78 88888.00 2014-06-10 04:31:34.875 161 12521.17 71.20 54757.78 88888.00 2014-06-10 04:31:35.000 161 12521.30 71.15 54757.80 88888.00 2014-06-10 04:31:35.125 161 12521.27 71.17 54757.80 88888.00 2014-06-10 04:31:35.250 161 12521.17 71.17 54757.78 88888.00 2014-06-10 04:31:35.375 161 12521.10 71.15 54757.78 88888.00 2014-06-10 04:31:35.500 161 12521.15 71.15 54757.75 88888.00 2014-06-10 04:31:35.625 161 12521.17 71.17 54757.78 88888.00 2014-06-10 04:31:35.750 161 12521.15 71.20 54757.78 88888.00 2014-06-10 04:31:35.875 161 12521.12 71.17 54757.78 88888.00 2014-06-10 04:31:36.000 161 12521.17 71.17 54757.78 88888.00 2014-06-10 04:31:36.125 161 12521.23 71.20 54757.78 88888.00 2014-06-10 04:31:36.250 161 12521.20 71.20 54757.78 88888.00 2014-06-10 04:31:36.375 161 12521.17 71.20 54757.78 88888.00 2014-06-10 04:31:36.500 161 12521.12 71.17 54757.75 88888.00 2014-06-10 04:31:36.625 161 12521.10 71.17 54757.75 88888.00 2014-06-10 04:31:36.750 161 12521.17 71.20 54757.80 88888.00 2014-06-10 04:31:36.875 161 12521.20 71.17 54757.80 88888.00 2014-06-10 04:31:37.000 161 12521.12 71.17 54757.80 88888.00 2014-06-10 04:31:37.125 161 12521.12 71.17 54757.82 88888.00 2014-06-10 04:31:37.250 161 12521.15 71.17 54757.80 88888.00 2014-06-10 04:31:37.375 161 12521.20 71.20 54757.82 88888.00 2014-06-10 04:31:37.500 161 12521.25 71.17 54757.82 88888.00 2014-06-10 04:31:37.625 161 12521.25 71.17 54757.80 88888.00 2014-06-10 04:31:37.750 161 12521.27 71.17 54757.78 88888.00 2014-06-10 04:31:37.875 161 12521.25 71.17 54757.80 88888.00 2014-06-10 04:31:38.000 161 12521.27 71.15 54757.78 88888.00 2014-06-10 04:31:38.125 161 12521.20 71.15 54757.80 88888.00 2014-06-10 04:31:38.250 161 12521.15 71.15 54757.82 88888.00 2014-06-10 04:31:38.375 161 12521.23 71.17 54757.82 88888.00 2014-06-10 04:31:38.500 161 12521.27 71.17 54757.80 88888.00 2014-06-10 04:31:38.625 161 12521.25 71.20 54757.80 88888.00 2014-06-10 04:31:38.750 161 12521.15 71.17 54757.80 88888.00 2014-06-10 04:31:38.875 161 12521.15 71.17 54757.78 88888.00 2014-06-10 04:31:39.000 161 12521.23 71.15 54757.78 88888.00 2014-06-10 04:31:39.125 161 12521.20 71.17 54757.78 88888.00 2014-06-10 04:31:39.250 161 12521.25 71.17 54757.75 88888.00 2014-06-10 04:31:39.375 161 12521.27 71.17 54757.75 88888.00 2014-06-10 04:31:39.500 161 12521.27 71.17 54757.75 88888.00 2014-06-10 04:31:39.625 161 12521.23 71.17 54757.75 88888.00 2014-06-10 04:31:39.750 161 12521.17 71.17 54757.72 88888.00 2014-06-10 04:31:39.875 161 12521.15 71.22 54757.75 88888.00 2014-06-10 04:31:40.000 161 12521.17 71.20 54757.75 88888.00 2014-06-10 04:31:40.125 161 12521.15 71.20 54757.78 88888.00 2014-06-10 04:31:40.250 161 12521.15 71.22 54757.80 88888.00 2014-06-10 04:31:40.375 161 12521.20 71.22 54757.75 88888.00 2014-06-10 04:31:40.500 161 12521.15 71.20 54757.72 88888.00 2014-06-10 04:31:40.625 161 12521.15 71.20 54757.72 88888.00 2014-06-10 04:31:40.750 161 12521.15 71.20 54757.72 88888.00 2014-06-10 04:31:40.875 161 12521.15 71.20 54757.75 88888.00 2014-06-10 04:31:41.000 161 12521.20 71.20 54757.75 88888.00 2014-06-10 04:31:41.125 161 12521.17 71.20 54757.72 88888.00 2014-06-10 04:31:41.250 161 12521.12 71.20 54757.75 88888.00 2014-06-10 04:31:41.375 161 12521.12 71.22 54757.75 88888.00 2014-06-10 04:31:41.500 161 12521.12 71.22 54757.75 88888.00 2014-06-10 04:31:41.625 161 12521.17 71.22 54757.78 88888.00 2014-06-10 04:31:41.750 161 12521.15 71.22 54757.78 88888.00 2014-06-10 04:31:41.875 161 12521.23 71.20 54757.78 88888.00 2014-06-10 04:31:42.000 161 12521.20 71.20 54757.72 88888.00 2014-06-10 04:31:42.125 161 12521.15 71.17 54757.72 88888.00 2014-06-10 04:31:42.250 161 12521.12 71.17 54757.75 88888.00 2014-06-10 04:31:42.375 161 12521.12 71.20 54757.70 88888.00 2014-06-10 04:31:42.500 161 12521.08 71.22 54757.72 88888.00 2014-06-10 04:31:42.625 161 12521.10 71.22 54757.72 88888.00 2014-06-10 04:31:42.750 161 12521.17 71.20 54757.72 88888.00 2014-06-10 04:31:42.875 161 12521.12 71.17 54757.70 88888.00 2014-06-10 04:31:43.000 161 12521.12 71.20 54757.70 88888.00 2014-06-10 04:31:43.125 161 12521.15 71.20 54757.70 88888.00 2014-06-10 04:31:43.250 161 12521.12 71.22 54757.78 88888.00 2014-06-10 04:31:43.375 161 12521.20 71.22 54757.75 88888.00 2014-06-10 04:31:43.500 161 12521.17 71.25 54757.78 88888.00 2014-06-10 04:31:43.625 161 12521.20 71.28 54757.72 88888.00 2014-06-10 04:31:43.750 161 12521.17 71.22 54757.72 88888.00 2014-06-10 04:31:43.875 161 12521.23 71.20 54757.70 88888.00 2014-06-10 04:31:44.000 161 12521.17 71.22 54757.70 88888.00 2014-06-10 04:31:44.125 161 12521.12 71.25 54757.75 88888.00 2014-06-10 04:31:44.250 161 12521.12 71.22 54757.75 88888.00 2014-06-10 04:31:44.375 161 12521.15 71.20 54757.75 88888.00 2014-06-10 04:31:44.500 161 12521.23 71.20 54757.72 88888.00 2014-06-10 04:31:44.625 161 12521.17 71.22 54757.72 88888.00 2014-06-10 04:31:44.750 161 12521.15 71.22 54757.75 88888.00 2014-06-10 04:31:44.875 161 12521.17 71.25 54757.78 88888.00 2014-06-10 04:31:45.000 161 12521.20 71.25 54757.78 88888.00 2014-06-10 04:31:45.125 161 12521.23 71.20 54757.75 88888.00 2014-06-10 04:31:45.250 161 12521.15 71.22 54757.75 88888.00 2014-06-10 04:31:45.375 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:31:45.500 161 12521.27 71.22 54757.78 88888.00 2014-06-10 04:31:45.625 161 12521.20 71.22 54757.75 88888.00 2014-06-10 04:31:45.750 161 12521.12 71.22 54757.72 88888.00 2014-06-10 04:31:45.875 161 12521.10 71.25 54757.75 88888.00 2014-06-10 04:31:46.000 161 12521.10 71.25 54757.72 88888.00 2014-06-10 04:31:46.125 161 12521.15 71.25 54757.75 88888.00 2014-06-10 04:31:46.250 161 12521.12 71.25 54757.78 88888.00 2014-06-10 04:31:46.375 161 12521.15 71.25 54757.78 88888.00 2014-06-10 04:31:46.500 161 12521.23 71.25 54757.75 88888.00 2014-06-10 04:31:46.625 161 12521.27 71.22 54757.75 88888.00 2014-06-10 04:31:46.750 161 12521.23 71.22 54757.75 88888.00 2014-06-10 04:31:46.875 161 12521.23 71.22 54757.72 88888.00 2014-06-10 04:31:47.000 161 12521.20 71.22 54757.70 88888.00 2014-06-10 04:31:47.125 161 12521.20 71.22 54757.68 88888.00 2014-06-10 04:31:47.250 161 12521.17 71.20 54757.70 88888.00 2014-06-10 04:31:47.375 161 12521.15 71.20 54757.65 88888.00 2014-06-10 04:31:47.500 161 12521.20 71.22 54757.68 88888.00 2014-06-10 04:31:47.625 161 12521.20 71.22 54757.70 88888.00 2014-06-10 04:31:47.750 161 12521.15 71.22 54757.70 88888.00 2014-06-10 04:31:47.875 161 12521.12 71.22 54757.68 88888.00 2014-06-10 04:31:48.000 161 12521.15 71.25 54757.70 88888.00 2014-06-10 04:31:48.125 161 12521.17 71.22 54757.70 88888.00 2014-06-10 04:31:48.250 161 12521.25 71.17 54757.68 88888.00 2014-06-10 04:31:48.375 161 12521.33 71.17 54757.68 88888.00 2014-06-10 04:31:48.500 161 12521.33 71.20 54757.68 88888.00 2014-06-10 04:31:48.625 161 12521.30 71.22 54757.70 88888.00 2014-06-10 04:31:48.750 161 12521.27 71.25 54757.70 88888.00 2014-06-10 04:31:48.875 161 12521.25 71.25 54757.72 88888.00 2014-06-10 04:31:49.000 161 12521.25 71.22 54757.70 88888.00 2014-06-10 04:31:49.125 161 12521.30 71.22 54757.70 88888.00 2014-06-10 04:31:49.250 161 12521.30 71.22 54757.70 88888.00 2014-06-10 04:31:49.375 161 12521.33 71.25 54757.75 88888.00 2014-06-10 04:31:49.500 161 12521.27 71.25 54757.70 88888.00 2014-06-10 04:31:49.625 161 12521.23 71.22 54757.70 88888.00 2014-06-10 04:31:49.750 161 12521.27 71.22 54757.72 88888.00 2014-06-10 04:31:49.875 161 12521.27 71.22 54757.72 88888.00 2014-06-10 04:31:50.000 161 12521.25 71.20 54757.75 88888.00 2014-06-10 04:31:50.125 161 12521.23 71.22 54757.75 88888.00 2014-06-10 04:31:50.250 161 12521.12 71.20 54757.72 88888.00 2014-06-10 04:31:50.375 161 12521.15 71.25 54757.72 88888.00 2014-06-10 04:31:50.500 161 12521.17 71.20 54757.75 88888.00 2014-06-10 04:31:50.625 161 12521.20 71.20 54757.72 88888.00 2014-06-10 04:31:50.750 161 12521.23 71.22 54757.78 88888.00 2014-06-10 04:31:50.875 161 12521.17 71.25 54757.75 88888.00 2014-06-10 04:31:51.000 161 12521.10 71.25 54757.72 88888.00 2014-06-10 04:31:51.125 161 12521.08 71.25 54757.72 88888.00 2014-06-10 04:31:51.250 161 12521.10 71.25 54757.75 88888.00 2014-06-10 04:31:51.375 161 12521.10 71.25 54757.70 88888.00 2014-06-10 04:31:51.500 161 12521.17 71.22 54757.70 88888.00 2014-06-10 04:31:51.625 161 12521.25 71.22 54757.70 88888.00 2014-06-10 04:31:51.750 161 12521.25 71.25 54757.75 88888.00 2014-06-10 04:31:51.875 161 12521.20 71.25 54757.72 88888.00 2014-06-10 04:31:52.000 161 12521.15 71.25 54757.72 88888.00 2014-06-10 04:31:52.125 161 12521.20 71.28 54757.72 88888.00 2014-06-10 04:31:52.250 161 12521.27 71.22 54757.72 88888.00 2014-06-10 04:31:52.375 161 12521.27 71.22 54757.70 88888.00 2014-06-10 04:31:52.500 161 12521.27 71.25 54757.72 88888.00 2014-06-10 04:31:52.625 161 12521.27 71.25 54757.72 88888.00 2014-06-10 04:31:52.750 161 12521.25 71.25 54757.70 88888.00 2014-06-10 04:31:52.875 161 12521.20 71.25 54757.75 88888.00 2014-06-10 04:31:53.000 161 12521.12 71.25 54757.70 88888.00 2014-06-10 04:31:53.125 161 12521.17 71.25 54757.65 88888.00 2014-06-10 04:31:53.250 161 12521.23 71.25 54757.65 88888.00 2014-06-10 04:31:53.375 161 12521.25 71.25 54757.65 88888.00 2014-06-10 04:31:53.500 161 12521.17 71.25 54757.68 88888.00 2014-06-10 04:31:53.625 161 12521.17 71.22 54757.68 88888.00 2014-06-10 04:31:53.750 161 12521.23 71.25 54757.70 88888.00 2014-06-10 04:31:53.875 161 12521.27 71.28 54757.70 88888.00 2014-06-10 04:31:54.000 161 12521.25 71.28 54757.70 88888.00 2014-06-10 04:31:54.125 161 12521.23 71.28 54757.72 88888.00 2014-06-10 04:31:54.250 161 12521.17 71.25 54757.72 88888.00 2014-06-10 04:31:54.375 161 12521.17 71.28 54757.70 88888.00 2014-06-10 04:31:54.500 161 12521.20 71.30 54757.70 88888.00 2014-06-10 04:31:54.625 161 12521.20 71.22 54757.68 88888.00 2014-06-10 04:31:54.750 161 12521.15 71.25 54757.70 88888.00 2014-06-10 04:31:54.875 161 12521.08 71.25 54757.70 88888.00 2014-06-10 04:31:55.000 161 12521.12 71.22 54757.68 88888.00 2014-06-10 04:31:55.125 161 12521.20 71.25 54757.70 88888.00 2014-06-10 04:31:55.250 161 12521.23 71.25 54757.70 88888.00 2014-06-10 04:31:55.375 161 12521.25 71.25 54757.70 88888.00 2014-06-10 04:31:55.500 161 12521.25 71.25 54757.68 88888.00 2014-06-10 04:31:55.625 161 12521.17 71.25 54757.70 88888.00 2014-06-10 04:31:55.750 161 12521.12 71.28 54757.70 88888.00 2014-06-10 04:31:55.875 161 12521.17 71.22 54757.70 88888.00 2014-06-10 04:31:56.000 161 12521.25 71.28 54757.72 88888.00 2014-06-10 04:31:56.125 161 12521.23 71.22 54757.72 88888.00 2014-06-10 04:31:56.250 161 12521.15 71.22 54757.75 88888.00 2014-06-10 04:31:56.375 161 12521.20 71.25 54757.72 88888.00 2014-06-10 04:31:56.500 161 12521.27 71.25 54757.72 88888.00 2014-06-10 04:31:56.625 161 12521.27 71.25 54757.70 88888.00 2014-06-10 04:31:56.750 161 12521.33 71.30 54757.72 88888.00 2014-06-10 04:31:56.875 161 12521.33 71.30 54757.72 88888.00 2014-06-10 04:31:57.000 161 12521.25 71.30 54757.72 88888.00 2014-06-10 04:31:57.125 161 12521.20 71.30 54757.72 88888.00 2014-06-10 04:31:57.250 161 12521.23 71.28 54757.95 88888.00 2014-06-10 04:31:57.375 161 12521.23 71.28 54758.03 88888.00 2014-06-10 04:31:57.500 161 12521.27 71.28 54758.03 88888.00 2014-06-10 04:31:57.625 161 12521.33 71.28 54757.97 88888.00 2014-06-10 04:31:57.750 161 12521.25 71.28 54757.90 88888.00 2014-06-10 04:31:57.875 161 12521.15 71.30 54757.85 88888.00 2014-06-10 04:31:58.000 161 12521.20 71.33 54757.80 88888.00 2014-06-10 04:31:58.125 161 12521.25 71.30 54757.78 88888.00 2014-06-10 04:31:58.250 161 12521.15 71.25 54757.75 88888.00 2014-06-10 04:31:58.375 161 12521.17 71.25 54757.70 88888.00 2014-06-10 04:31:58.500 161 12521.12 71.28 54757.70 88888.00 2014-06-10 04:31:58.625 161 12521.15 71.30 54757.72 88888.00 2014-06-10 04:31:58.750 161 12521.17 71.28 54757.72 88888.00 2014-06-10 04:31:58.875 161 12521.23 71.25 54757.78 88888.00 2014-06-10 04:31:59.000 161 12521.23 71.28 54757.75 88888.00 2014-06-10 04:31:59.125 161 12521.20 71.28 54757.75 88888.00 2014-06-10 04:31:59.250 161 12521.23 71.28 54757.72 88888.00 2014-06-10 04:31:59.375 161 12521.25 71.25 54757.70 88888.00 2014-06-10 04:31:59.500 161 12521.20 71.25 54757.70 88888.00 2014-06-10 04:31:59.625 161 12521.12 71.28 54757.75 88888.00 2014-06-10 04:31:59.750 161 12521.15 71.28 54757.72 88888.00 2014-06-10 04:31:59.875 161 12521.15 71.25 54757.72 88888.00 2014-06-10 04:32:00.000 161 12521.17 71.30 54757.72 88888.00 2014-06-10 04:32:00.125 161 12521.20 71.33 54757.75 88888.00 2014-06-10 04:32:00.250 161 12521.15 71.28 54757.75 88888.00 2014-06-10 04:32:00.375 161 12521.17 71.22 54757.72 88888.00 2014-06-10 04:32:00.500 161 12521.15 71.25 54757.72 88888.00 2014-06-10 04:32:00.625 161 12521.10 71.28 54757.72 88888.00 2014-06-10 04:32:00.750 161 12521.15 71.25 54757.70 88888.00 2014-06-10 04:32:00.875 161 12521.23 71.28 54757.72 88888.00 2014-06-10 04:32:01.000 161 12521.23 71.28 54757.70 88888.00 2014-06-10 04:32:01.125 161 12521.15 71.28 54757.72 88888.00 2014-06-10 04:32:01.250 161 12521.08 71.25 54757.75 88888.00 2014-06-10 04:32:01.375 161 12521.12 71.25 54757.78 88888.00 2014-06-10 04:32:01.500 161 12521.20 71.25 54757.75 88888.00 2014-06-10 04:32:01.625 161 12521.20 71.22 54757.75 88888.00 2014-06-10 04:32:01.750 161 12521.15 71.22 54757.75 88888.00 2014-06-10 04:32:01.875 161 12521.15 71.22 54757.78 88888.00 2014-06-10 04:32:02.000 161 12521.17 71.22 54757.75 88888.00 2014-06-10 04:32:02.125 161 12521.20 71.22 54757.78 88888.00 2014-06-10 04:32:02.250 161 12521.12 71.28 54757.85 88888.00 2014-06-10 04:32:02.375 161 12521.15 71.25 54757.82 88888.00 2014-06-10 04:32:02.500 161 12521.23 71.28 54757.85 88888.00 2014-06-10 04:32:02.625 161 12521.23 71.25 54757.82 88888.00 2014-06-10 04:32:02.750 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:02.875 161 12521.20 71.25 54757.82 88888.00 2014-06-10 04:32:03.000 161 12521.10 71.22 54757.82 88888.00 2014-06-10 04:32:03.125 161 12521.10 71.22 54757.85 88888.00 2014-06-10 04:32:03.250 161 12521.12 71.22 54757.82 88888.00 2014-06-10 04:32:03.375 161 12521.20 71.25 54757.82 88888.00 2014-06-10 04:32:03.500 161 12521.17 71.25 54757.80 88888.00 2014-06-10 04:32:03.625 161 12521.15 71.22 54757.78 88888.00 2014-06-10 04:32:03.750 161 12521.12 71.22 54757.78 88888.00 2014-06-10 04:32:03.875 161 12521.12 71.22 54757.82 88888.00 2014-06-10 04:32:04.000 161 12521.12 71.22 54757.78 88888.00 2014-06-10 04:32:04.125 161 12521.15 71.22 54757.78 88888.00 2014-06-10 04:32:04.250 161 12521.15 71.22 54757.80 88888.00 2014-06-10 04:32:04.375 161 12521.15 71.28 54757.80 88888.00 2014-06-10 04:32:04.500 161 12521.05 71.28 54757.78 88888.00 2014-06-10 04:32:04.625 161 12521.08 71.25 54757.75 88888.00 2014-06-10 04:32:04.750 161 12521.08 71.25 54757.78 88888.00 2014-06-10 04:32:04.875 161 12521.10 71.25 54757.78 88888.00 2014-06-10 04:32:05.000 161 12521.15 71.28 54757.78 88888.00 2014-06-10 04:32:05.125 161 12521.15 71.30 54757.80 88888.00 2014-06-10 04:32:05.250 161 12521.05 71.28 54757.80 88888.00 2014-06-10 04:32:05.375 161 12521.02 71.28 54757.82 88888.00 2014-06-10 04:32:05.500 161 12521.10 71.25 54757.82 88888.00 2014-06-10 04:32:05.625 161 12521.05 71.25 54757.80 88888.00 2014-06-10 04:32:05.750 161 12521.10 71.25 54757.75 88888.00 2014-06-10 04:32:05.875 161 12521.12 71.25 54757.78 88888.00 2014-06-10 04:32:06.000 161 12521.12 71.28 54757.78 88888.00 2014-06-10 04:32:06.125 161 12521.12 71.25 54757.78 88888.00 2014-06-10 04:32:06.250 161 12521.12 71.25 54757.78 88888.00 2014-06-10 04:32:06.375 161 12521.23 71.28 54757.82 88888.00 2014-06-10 04:32:06.500 161 12521.25 71.30 54757.82 88888.00 2014-06-10 04:32:06.625 161 12521.27 71.30 54757.82 88888.00 2014-06-10 04:32:06.750 161 12521.17 71.28 54757.78 88888.00 2014-06-10 04:32:06.875 161 12521.17 71.25 54757.80 88888.00 2014-06-10 04:32:07.000 161 12521.20 71.25 54757.80 88888.00 2014-06-10 04:32:07.125 161 12521.25 71.25 54757.80 88888.00 2014-06-10 04:32:07.250 161 12521.17 71.20 54757.82 88888.00 2014-06-10 04:32:07.375 161 12521.17 71.22 54757.80 88888.00 2014-06-10 04:32:07.500 161 12521.17 71.25 54757.82 88888.00 2014-06-10 04:32:07.625 161 12521.25 71.22 54757.82 88888.00 2014-06-10 04:32:07.750 161 12521.25 71.22 54757.85 88888.00 2014-06-10 04:32:07.875 161 12521.25 71.22 54757.85 88888.00 2014-06-10 04:32:08.000 161 12521.35 71.22 54757.88 88888.00 2014-06-10 04:32:08.125 161 12521.35 71.25 54757.90 88888.00 2014-06-10 04:32:08.250 161 12521.35 71.25 54757.88 88888.00 2014-06-10 04:32:08.375 161 12521.42 71.25 54757.88 88888.00 2014-06-10 04:32:08.500 161 12521.42 71.28 54757.88 88888.00 2014-06-10 04:32:08.625 161 12521.40 71.28 54757.90 88888.00 2014-06-10 04:32:08.750 161 12521.30 71.25 54757.90 88888.00 2014-06-10 04:32:08.875 161 12521.25 71.22 54757.88 88888.00 2014-06-10 04:32:09.000 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:09.125 161 12521.17 71.28 54757.85 88888.00 2014-06-10 04:32:09.250 161 12521.17 71.25 54757.88 88888.00 2014-06-10 04:32:09.375 161 12521.27 71.25 54757.85 88888.00 2014-06-10 04:32:09.500 161 12521.27 71.25 54757.85 88888.00 2014-06-10 04:32:09.625 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:09.750 161 12521.30 71.25 54757.85 88888.00 2014-06-10 04:32:09.875 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:10.000 161 12521.25 71.25 54757.82 88888.00 2014-06-10 04:32:10.125 161 12521.23 71.28 54757.85 88888.00 2014-06-10 04:32:10.250 161 12521.23 71.25 54757.88 88888.00 2014-06-10 04:32:10.375 161 12521.23 71.22 54757.85 88888.00 2014-06-10 04:32:10.500 161 12521.23 71.22 54757.85 88888.00 2014-06-10 04:32:10.625 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:10.750 161 12521.30 71.22 54757.82 88888.00 2014-06-10 04:32:10.875 161 12521.27 71.25 54757.85 88888.00 2014-06-10 04:32:11.000 161 12521.17 71.22 54757.82 88888.00 2014-06-10 04:32:11.125 161 12521.23 71.25 54757.85 88888.00 2014-06-10 04:32:11.250 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:11.375 161 12521.27 71.25 54757.85 88888.00 2014-06-10 04:32:11.500 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:11.625 161 12521.30 71.22 54757.88 88888.00 2014-06-10 04:32:11.750 161 12521.27 71.25 54757.88 88888.00 2014-06-10 04:32:11.875 161 12521.25 71.28 54757.88 88888.00 2014-06-10 04:32:12.000 161 12521.35 71.25 54757.88 88888.00 2014-06-10 04:32:12.125 161 12521.38 71.25 54757.90 88888.00 2014-06-10 04:32:12.250 161 12521.30 71.22 54757.93 88888.00 2014-06-10 04:32:12.375 161 12521.35 71.22 54757.93 88888.00 2014-06-10 04:32:12.500 161 12521.30 71.22 54757.93 88888.00 2014-06-10 04:32:12.625 161 12521.25 71.22 54757.88 88888.00 2014-06-10 04:32:12.750 161 12521.27 71.25 54757.88 88888.00 2014-06-10 04:32:12.875 161 12521.23 71.22 54757.88 88888.00 2014-06-10 04:32:13.000 161 12521.17 71.20 54757.90 88888.00 2014-06-10 04:32:13.125 161 12521.20 71.22 54757.90 88888.00 2014-06-10 04:32:13.250 161 12521.20 71.22 54757.93 88888.00 2014-06-10 04:32:13.375 161 12521.23 71.20 54757.93 88888.00 2014-06-10 04:32:13.500 161 12521.27 71.22 54757.93 88888.00 2014-06-10 04:32:13.625 161 12521.27 71.22 54757.90 88888.00 2014-06-10 04:32:13.750 161 12521.33 71.25 54757.93 88888.00 2014-06-10 04:32:13.875 161 12521.33 71.25 54757.93 88888.00 2014-06-10 04:32:14.000 161 12521.30 71.25 54757.88 88888.00 2014-06-10 04:32:14.125 161 12521.25 71.20 54757.90 88888.00 2014-06-10 04:32:14.250 161 12521.25 71.20 54757.93 88888.00 2014-06-10 04:32:14.375 161 12521.27 71.25 54757.90 88888.00 2014-06-10 04:32:14.500 161 12521.30 71.28 54757.93 88888.00 2014-06-10 04:32:14.625 161 12521.30 71.28 54757.90 88888.00 2014-06-10 04:32:14.750 161 12521.27 71.25 54757.90 88888.00 2014-06-10 04:32:14.875 161 12521.30 71.25 54757.90 88888.00 2014-06-10 04:32:15.000 161 12521.33 71.25 54757.88 88888.00 2014-06-10 04:32:15.125 161 12521.33 71.30 54757.93 88888.00 2014-06-10 04:32:15.250 161 12521.25 71.28 54757.90 88888.00 2014-06-10 04:32:15.375 161 12521.25 71.25 54757.85 88888.00 2014-06-10 04:32:15.500 161 12521.23 71.25 54757.88 88888.00 2014-06-10 04:32:15.625 161 12521.20 71.25 54757.88 88888.00 2014-06-10 04:32:15.750 161 12521.20 71.25 54757.85 88888.00 2014-06-10 04:32:15.875 161 12521.17 71.28 54757.85 88888.00 2014-06-10 04:32:16.000 161 12521.23 71.28 54757.88 88888.00 2014-06-10 04:32:16.125 161 12521.25 71.28 54757.88 88888.00 2014-06-10 04:32:16.250 161 12521.25 71.25 54757.88 88888.00 2014-06-10 04:32:16.375 161 12521.30 71.28 54757.90 88888.00 2014-06-10 04:32:16.500 161 12521.35 71.25 54757.85 88888.00 2014-06-10 04:32:16.625 161 12521.35 71.25 54757.88 88888.00 2014-06-10 04:32:16.750 161 12521.30 71.25 54757.88 88888.00 2014-06-10 04:32:16.875 161 12521.25 71.22 54757.88 88888.00 2014-06-10 04:32:17.000 161 12521.20 71.22 54757.88 88888.00 2014-06-10 04:32:17.125 161 12521.23 71.28 54757.90 88888.00 2014-06-10 04:32:17.250 161 12521.27 71.28 54757.90 88888.00 2014-06-10 04:32:17.375 161 12521.35 71.22 54757.90 88888.00 2014-06-10 04:32:17.500 161 12521.33 71.22 54757.88 88888.00 2014-06-10 04:32:17.625 161 12521.30 71.22 54757.88 88888.00 2014-06-10 04:32:17.750 161 12521.30 71.25 54757.90 88888.00 2014-06-10 04:32:17.875 161 12521.30 71.28 54757.90 88888.00 2014-06-10 04:32:18.000 161 12521.33 71.28 54757.88 88888.00 2014-06-10 04:32:18.125 161 12521.35 71.28 54757.88 88888.00 2014-06-10 04:32:18.250 161 12521.30 71.22 54757.90 88888.00 2014-06-10 04:32:18.375 161 12521.33 71.28 54757.88 88888.00 2014-06-10 04:32:18.500 161 12521.38 71.25 54757.88 88888.00 2014-06-10 04:32:18.625 161 12521.40 71.28 54757.88 88888.00 2014-06-10 04:32:18.750 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:18.875 161 12521.33 71.28 54757.85 88888.00 2014-06-10 04:32:19.000 161 12521.33 71.28 54757.85 88888.00 2014-06-10 04:32:19.125 161 12521.30 71.25 54757.88 88888.00 2014-06-10 04:32:19.250 161 12521.25 71.25 54757.88 88888.00 2014-06-10 04:32:19.375 161 12521.20 71.25 54757.88 88888.00 2014-06-10 04:32:19.500 161 12521.25 71.25 54757.88 88888.00 2014-06-10 04:32:19.625 161 12521.30 71.28 54757.88 88888.00 2014-06-10 04:32:19.750 161 12521.25 71.28 54757.88 88888.00 2014-06-10 04:32:19.875 161 12521.23 71.25 54757.85 88888.00 2014-06-10 04:32:20.000 161 12521.27 71.28 54757.85 88888.00 2014-06-10 04:32:20.125 161 12521.35 71.30 54757.88 88888.00 2014-06-10 04:32:20.250 161 12521.35 71.28 54757.88 88888.00 2014-06-10 04:32:20.375 161 12521.33 71.30 54757.85 88888.00 2014-06-10 04:32:20.500 161 12521.35 71.28 54757.88 88888.00 2014-06-10 04:32:20.625 161 12521.38 71.25 54757.88 88888.00 2014-06-10 04:32:20.750 161 12521.45 71.30 54757.88 88888.00 2014-06-10 04:32:20.875 161 12521.45 71.28 54757.85 88888.00 2014-06-10 04:32:21.000 161 12521.40 71.28 54757.85 88888.00 2014-06-10 04:32:21.125 161 12521.45 71.28 54757.88 88888.00 2014-06-10 04:32:21.250 161 12521.45 71.28 54757.85 88888.00 2014-06-10 04:32:21.375 161 12521.48 71.28 54757.88 88888.00 2014-06-10 04:32:21.500 161 12521.42 71.25 54757.82 88888.00 2014-06-10 04:32:21.625 161 12521.33 71.28 54757.82 88888.00 2014-06-10 04:32:21.750 161 12521.35 71.30 54757.88 88888.00 2014-06-10 04:32:21.875 161 12521.42 71.30 54757.88 88888.00 2014-06-10 04:32:22.000 161 12521.42 71.30 54757.88 88888.00 2014-06-10 04:32:22.125 161 12521.42 71.30 54757.90 88888.00 2014-06-10 04:32:22.250 161 12521.42 71.25 54757.85 88888.00 2014-06-10 04:32:22.375 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:22.500 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:22.625 161 12521.40 71.25 54757.85 88888.00 2014-06-10 04:32:22.750 161 12521.40 71.25 54757.82 88888.00 2014-06-10 04:32:22.875 161 12521.45 71.28 54757.82 88888.00 2014-06-10 04:32:23.000 161 12521.45 71.28 54757.80 88888.00 2014-06-10 04:32:23.125 161 12521.40 71.28 54757.85 88888.00 2014-06-10 04:32:23.250 161 12521.38 71.33 54757.85 88888.00 2014-06-10 04:32:23.375 161 12521.33 71.30 54757.85 88888.00 2014-06-10 04:32:23.500 161 12521.27 71.28 54757.80 88888.00 2014-06-10 04:32:23.625 161 12521.27 71.28 54757.82 88888.00 2014-06-10 04:32:23.750 161 12521.30 71.28 54757.80 88888.00 2014-06-10 04:32:23.875 161 12521.33 71.33 54757.82 88888.00 2014-06-10 04:32:24.000 161 12521.38 71.33 54757.85 88888.00 2014-06-10 04:32:24.125 161 12521.42 71.28 54757.88 88888.00 2014-06-10 04:32:24.250 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:24.375 161 12521.40 71.28 54757.88 88888.00 2014-06-10 04:32:24.500 161 12521.33 71.28 54757.88 88888.00 2014-06-10 04:32:24.625 161 12521.33 71.30 54757.85 88888.00 2014-06-10 04:32:24.750 161 12521.38 71.35 54757.85 88888.00 2014-06-10 04:32:24.875 161 12521.35 71.30 54757.90 88888.00 2014-06-10 04:32:25.000 161 12521.33 71.33 54757.88 88888.00 2014-06-10 04:32:25.125 161 12521.35 71.35 54757.88 88888.00 2014-06-10 04:32:25.250 161 12521.35 71.30 54757.85 88888.00 2014-06-10 04:32:25.375 161 12521.40 71.30 54757.90 88888.00 2014-06-10 04:32:25.500 161 12521.40 71.35 54757.90 88888.00 2014-06-10 04:32:25.625 161 12521.45 71.33 54757.88 88888.00 2014-06-10 04:32:25.750 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:25.875 161 12521.45 71.30 54757.88 88888.00 2014-06-10 04:32:26.000 161 12521.42 71.30 54757.88 88888.00 2014-06-10 04:32:26.125 161 12521.45 71.30 54757.88 88888.00 2014-06-10 04:32:26.250 161 12521.40 71.28 54757.88 88888.00 2014-06-10 04:32:26.375 161 12521.40 71.35 54757.90 88888.00 2014-06-10 04:32:26.500 161 12521.40 71.35 54757.90 88888.00 2014-06-10 04:32:26.625 161 12521.42 71.30 54757.85 88888.00 2014-06-10 04:32:26.750 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:26.875 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:32:27.000 161 12521.45 71.28 54757.85 88888.00 2014-06-10 04:32:27.125 161 12521.52 71.30 54757.88 88888.00 2014-06-10 04:32:27.250 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:27.375 161 12521.40 71.28 54757.85 88888.00 2014-06-10 04:32:27.500 161 12521.35 71.30 54757.85 88888.00 2014-06-10 04:32:27.625 161 12521.33 71.28 54757.80 88888.00 2014-06-10 04:32:27.750 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:27.875 161 12521.45 71.33 54757.85 88888.00 2014-06-10 04:32:28.000 161 12521.42 71.28 54757.85 88888.00 2014-06-10 04:32:28.125 161 12521.35 71.30 54757.85 88888.00 2014-06-10 04:32:28.250 161 12521.33 71.33 54757.88 88888.00 2014-06-10 04:32:28.375 161 12521.38 71.30 54757.88 88888.00 2014-06-10 04:32:28.500 161 12521.35 71.28 54757.88 88888.00 2014-06-10 04:32:28.625 161 12521.40 71.33 54757.90 88888.00 2014-06-10 04:32:28.750 161 12521.40 71.30 54757.85 88888.00 2014-06-10 04:32:28.875 161 12521.40 71.30 54757.85 88888.00 2014-06-10 04:32:29.000 161 12521.38 71.30 54757.85 88888.00 2014-06-10 04:32:29.125 161 12521.38 71.33 54757.88 88888.00 2014-06-10 04:32:29.250 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:29.375 161 12521.45 71.30 54757.88 88888.00 2014-06-10 04:32:29.500 161 12521.40 71.33 54757.85 88888.00 2014-06-10 04:32:29.625 161 12521.40 71.35 54757.82 88888.00 2014-06-10 04:32:29.750 161 12521.42 71.30 54757.80 88888.00 2014-06-10 04:32:29.875 161 12521.45 71.30 54757.82 88888.00 2014-06-10 04:32:30.000 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:32:30.125 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:32:30.250 161 12521.40 71.28 54757.85 88888.00 2014-06-10 04:32:30.375 161 12521.45 71.33 54757.80 88888.00 2014-06-10 04:32:30.500 161 12521.45 71.33 54757.82 88888.00 2014-06-10 04:32:30.625 161 12521.48 71.30 54757.82 88888.00 2014-06-10 04:32:30.750 161 12521.42 71.30 54757.82 88888.00 2014-06-10 04:32:30.875 161 12521.38 71.33 54757.85 88888.00 2014-06-10 04:32:31.000 161 12521.40 71.33 54757.85 88888.00 2014-06-10 04:32:31.125 161 12521.48 71.30 54757.82 88888.00 2014-06-10 04:32:31.250 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:32:31.375 161 12521.52 71.33 54757.88 88888.00 2014-06-10 04:32:31.500 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:32:31.625 161 12521.45 71.33 54757.85 88888.00 2014-06-10 04:32:31.750 161 12521.42 71.33 54757.85 88888.00 2014-06-10 04:32:31.875 161 12521.45 71.35 54757.85 88888.00 2014-06-10 04:32:32.000 161 12521.42 71.33 54757.82 88888.00 2014-06-10 04:32:32.125 161 12521.42 71.30 54757.82 88888.00 2014-06-10 04:32:32.250 161 12521.45 71.28 54757.82 88888.00 2014-06-10 04:32:32.375 161 12521.45 71.30 54757.82 88888.00 2014-06-10 04:32:32.500 161 12521.42 71.30 54757.85 88888.00 2014-06-10 04:32:32.625 161 12521.40 71.30 54757.82 88888.00 2014-06-10 04:32:32.750 161 12521.42 71.30 54757.85 88888.00 2014-06-10 04:32:32.875 161 12521.45 71.33 54757.88 88888.00 2014-06-10 04:32:33.000 161 12521.45 71.30 54757.90 88888.00 2014-06-10 04:32:33.125 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:33.250 161 12521.50 71.28 54757.82 88888.00 2014-06-10 04:32:33.375 161 12521.50 71.28 54757.88 88888.00 2014-06-10 04:32:33.500 161 12521.40 71.28 54757.88 88888.00 2014-06-10 04:32:33.625 161 12521.35 71.28 54757.88 88888.00 2014-06-10 04:32:33.750 161 12521.42 71.33 54757.88 88888.00 2014-06-10 04:32:33.875 161 12521.52 71.35 54757.90 88888.00 2014-06-10 04:32:34.000 161 12521.48 71.35 54757.88 88888.00 2014-06-10 04:32:34.125 161 12521.35 71.30 54757.88 88888.00 2014-06-10 04:32:34.250 161 12521.33 71.28 54757.90 88888.00 2014-06-10 04:32:34.375 161 12521.38 71.30 54757.88 88888.00 2014-06-10 04:32:34.500 161 12521.45 71.30 54757.90 88888.00 2014-06-10 04:32:34.625 161 12521.55 71.28 54757.90 88888.00 2014-06-10 04:32:34.750 161 12521.52 71.28 54757.90 88888.00 2014-06-10 04:32:34.875 161 12521.52 71.28 54757.85 88888.00 2014-06-10 04:32:35.000 161 12521.58 71.28 54757.85 88888.00 2014-06-10 04:32:35.125 161 12521.58 71.30 54757.88 88888.00 2014-06-10 04:32:35.250 161 12521.55 71.30 54757.88 88888.00 2014-06-10 04:32:35.375 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:35.500 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:32:35.625 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:32:35.750 161 12521.52 71.28 54757.88 88888.00 2014-06-10 04:32:35.875 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:36.000 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:36.125 161 12521.48 71.28 54757.90 88888.00 2014-06-10 04:32:36.250 161 12521.48 71.30 54757.90 88888.00 2014-06-10 04:32:36.375 161 12521.52 71.35 54757.90 88888.00 2014-06-10 04:32:36.500 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:32:36.625 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:36.750 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:36.875 161 12521.60 71.33 54757.88 88888.00 2014-06-10 04:32:37.000 161 12521.62 71.33 54757.90 88888.00 2014-06-10 04:32:37.125 161 12521.58 71.33 54757.88 88888.00 2014-06-10 04:32:37.250 161 12521.45 71.30 54757.88 88888.00 2014-06-10 04:32:37.375 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:37.500 161 12521.42 71.28 54757.82 88888.00 2014-06-10 04:32:37.625 161 12521.42 71.30 54757.85 88888.00 2014-06-10 04:32:37.750 161 12521.42 71.30 54757.90 88888.00 2014-06-10 04:32:37.875 161 12521.50 71.30 54757.90 88888.00 2014-06-10 04:32:38.000 161 12521.55 71.33 54757.90 88888.00 2014-06-10 04:32:38.125 161 12521.52 71.33 54757.90 88888.00 2014-06-10 04:32:38.250 161 12521.48 71.28 54757.88 88888.00 2014-06-10 04:32:38.375 161 12521.50 71.28 54757.88 88888.00 2014-06-10 04:32:38.500 161 12521.42 71.33 54757.88 88888.00 2014-06-10 04:32:38.625 161 12521.38 71.35 54757.90 88888.00 2014-06-10 04:32:38.750 161 12521.45 71.35 54757.90 88888.00 2014-06-10 04:32:38.875 161 12521.45 71.35 54757.90 88888.00 2014-06-10 04:32:39.000 161 12521.38 71.33 54757.85 88888.00 2014-06-10 04:32:39.125 161 12521.38 71.30 54757.88 88888.00 2014-06-10 04:32:39.250 161 12521.38 71.33 54757.85 88888.00 2014-06-10 04:32:39.375 161 12521.40 71.33 54757.88 88888.00 2014-06-10 04:32:39.500 161 12521.42 71.33 54757.85 88888.00 2014-06-10 04:32:39.625 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:39.750 161 12521.42 71.25 54757.85 88888.00 2014-06-10 04:32:39.875 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:40.000 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:40.125 161 12521.42 71.30 54757.90 88888.00 2014-06-10 04:32:40.250 161 12521.45 71.30 54757.93 88888.00 2014-06-10 04:32:40.375 161 12521.42 71.33 54757.88 88888.00 2014-06-10 04:32:40.500 161 12521.40 71.33 54757.82 88888.00 2014-06-10 04:32:40.625 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:40.750 161 12521.45 71.33 54757.88 88888.00 2014-06-10 04:32:40.875 161 12521.45 71.33 54757.88 88888.00 2014-06-10 04:32:41.000 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:41.125 161 12521.45 71.28 54757.82 88888.00 2014-06-10 04:32:41.250 161 12521.38 71.25 54757.85 88888.00 2014-06-10 04:32:41.375 161 12521.38 71.25 54757.85 88888.00 2014-06-10 04:32:41.500 161 12521.40 71.30 54757.85 88888.00 2014-06-10 04:32:41.625 161 12521.45 71.33 54757.88 88888.00 2014-06-10 04:32:41.750 161 12521.48 71.33 54757.85 88888.00 2014-06-10 04:32:41.875 161 12521.48 71.33 54757.85 88888.00 2014-06-10 04:32:42.000 161 12521.50 71.30 54757.85 88888.00 2014-06-10 04:32:42.125 161 12521.48 71.28 54757.85 88888.00 2014-06-10 04:32:42.250 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:32:42.375 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:42.500 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:32:42.625 161 12521.50 71.30 54757.82 88888.00 2014-06-10 04:32:42.750 161 12521.48 71.33 54757.88 88888.00 2014-06-10 04:32:42.875 161 12521.42 71.33 54757.85 88888.00 2014-06-10 04:32:43.000 161 12521.35 71.30 54757.85 88888.00 2014-06-10 04:32:43.125 161 12521.40 71.30 54757.85 88888.00 2014-06-10 04:32:43.250 161 12521.38 71.30 54757.88 88888.00 2014-06-10 04:32:43.375 161 12521.38 71.33 54757.88 88888.00 2014-06-10 04:32:43.500 161 12521.45 71.35 54757.88 88888.00 2014-06-10 04:32:43.625 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:43.750 161 12521.52 71.33 54757.88 88888.00 2014-06-10 04:32:43.875 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:32:44.000 161 12521.38 71.30 54757.82 88888.00 2014-06-10 04:32:44.125 161 12521.35 71.33 54757.88 88888.00 2014-06-10 04:32:44.250 161 12521.35 71.30 54757.85 88888.00 2014-06-10 04:32:44.375 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:44.500 161 12521.42 71.33 54757.93 88888.00 2014-06-10 04:32:44.625 161 12521.48 71.30 54757.90 88888.00 2014-06-10 04:32:44.750 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:44.875 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:45.000 161 12521.55 71.28 54757.88 88888.00 2014-06-10 04:32:45.125 161 12521.58 71.30 54757.85 88888.00 2014-06-10 04:32:45.250 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:32:45.375 161 12521.55 71.33 54757.90 88888.00 2014-06-10 04:32:45.500 161 12521.48 71.35 54757.88 88888.00 2014-06-10 04:32:45.625 161 12521.45 71.33 54757.82 88888.00 2014-06-10 04:32:45.750 161 12521.50 71.30 54757.82 88888.00 2014-06-10 04:32:45.875 161 12521.52 71.28 54757.80 88888.00 2014-06-10 04:32:46.000 161 12521.55 71.30 54757.85 88888.00 2014-06-10 04:32:46.125 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:32:46.250 161 12521.35 71.30 54757.88 88888.00 2014-06-10 04:32:46.375 161 12521.33 71.28 54757.90 88888.00 2014-06-10 04:32:46.500 161 12521.40 71.33 54757.90 88888.00 2014-06-10 04:32:46.625 161 12521.40 71.30 54757.88 88888.00 2014-06-10 04:32:46.750 161 12521.38 71.28 54757.85 88888.00 2014-06-10 04:32:46.875 161 12521.42 71.30 54757.82 88888.00 2014-06-10 04:32:47.000 161 12521.50 71.30 54757.85 88888.00 2014-06-10 04:32:47.125 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:32:47.250 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:32:47.375 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:47.500 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:32:47.625 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:32:47.750 161 12521.48 71.35 54757.82 88888.00 2014-06-10 04:32:47.875 161 12521.42 71.35 54757.80 88888.00 2014-06-10 04:32:48.000 161 12521.45 71.38 54757.80 88888.00 2014-06-10 04:32:48.125 161 12521.45 71.35 54757.85 88888.00 2014-06-10 04:32:48.250 161 12521.50 71.35 54757.88 88888.00 2014-06-10 04:32:48.375 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:48.500 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:48.625 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:32:48.750 161 12521.50 71.30 54757.85 88888.00 2014-06-10 04:32:48.875 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:49.000 161 12521.50 71.30 54757.85 88888.00 2014-06-10 04:32:49.125 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:49.250 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:32:49.375 161 12521.52 71.28 54757.88 88888.00 2014-06-10 04:32:49.500 161 12521.48 71.33 54757.88 88888.00 2014-06-10 04:32:49.625 161 12521.52 71.30 54757.90 88888.00 2014-06-10 04:32:49.750 161 12521.52 71.30 54757.88 88888.00 2014-06-10 04:32:49.875 161 12521.52 71.33 54757.90 88888.00 2014-06-10 04:32:50.000 161 12521.52 71.30 54757.88 88888.00 2014-06-10 04:32:50.125 161 12521.50 71.35 54757.90 88888.00 2014-06-10 04:32:50.250 161 12521.50 71.33 54757.93 88888.00 2014-06-10 04:32:50.375 161 12521.55 71.35 54757.93 88888.00 2014-06-10 04:32:50.500 161 12521.58 71.33 54757.93 88888.00 2014-06-10 04:32:50.625 161 12521.52 71.30 54757.88 88888.00 2014-06-10 04:32:50.750 161 12521.52 71.30 54757.90 88888.00 2014-06-10 04:32:50.875 161 12521.50 71.28 54757.93 88888.00 2014-06-10 04:32:51.000 161 12521.45 71.33 54757.93 88888.00 2014-06-10 04:32:51.125 161 12521.45 71.30 54757.93 88888.00 2014-06-10 04:32:51.250 161 12521.45 71.28 54757.93 88888.00 2014-06-10 04:32:51.375 161 12521.50 71.30 54757.90 88888.00 2014-06-10 04:32:51.500 161 12521.52 71.35 54757.88 88888.00 2014-06-10 04:32:51.625 161 12521.58 71.35 54757.90 88888.00 2014-06-10 04:32:51.750 161 12521.58 71.33 54757.90 88888.00 2014-06-10 04:32:51.875 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:32:52.000 161 12521.48 71.33 54757.85 88888.00 2014-06-10 04:32:52.125 161 12521.48 71.35 54757.85 88888.00 2014-06-10 04:32:52.250 161 12521.50 71.35 54757.85 88888.00 2014-06-10 04:32:52.375 161 12521.55 71.33 54757.88 88888.00 2014-06-10 04:32:52.500 161 12521.58 71.30 54757.85 88888.00 2014-06-10 04:32:52.625 161 12521.52 71.30 54757.82 88888.00 2014-06-10 04:32:52.750 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:32:52.875 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:32:53.000 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:32:53.125 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:32:53.250 161 12521.48 71.33 54757.85 88888.00 2014-06-10 04:32:53.375 161 12521.40 71.30 54757.80 88888.00 2014-06-10 04:32:53.500 161 12521.40 71.33 54757.82 88888.00 2014-06-10 04:32:53.625 161 12521.50 71.35 54757.85 88888.00 2014-06-10 04:32:53.750 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:53.875 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:32:54.000 161 12521.52 71.30 54757.82 88888.00 2014-06-10 04:32:54.125 161 12521.55 71.30 54757.82 88888.00 2014-06-10 04:32:54.250 161 12521.50 71.30 54757.82 88888.00 2014-06-10 04:32:54.375 161 12521.52 71.30 54757.80 88888.00 2014-06-10 04:32:54.500 161 12521.52 71.30 54757.80 88888.00 2014-06-10 04:32:54.625 161 12521.50 71.33 54757.80 88888.00 2014-06-10 04:32:54.750 161 12521.48 71.33 54757.82 88888.00 2014-06-10 04:32:54.875 161 12521.48 71.33 54757.85 88888.00 2014-06-10 04:32:55.000 161 12521.50 71.30 54757.80 88888.00 2014-06-10 04:32:55.125 161 12521.52 71.30 54757.80 88888.00 2014-06-10 04:32:55.250 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:55.375 161 12521.60 71.30 54757.85 88888.00 2014-06-10 04:32:55.500 161 12521.60 71.28 54757.85 88888.00 2014-06-10 04:32:55.625 161 12521.55 71.28 54757.88 88888.00 2014-06-10 04:32:55.750 161 12521.60 71.35 54757.88 88888.00 2014-06-10 04:32:55.875 161 12521.58 71.35 54757.90 88888.00 2014-06-10 04:32:56.000 161 12521.52 71.35 54757.88 88888.00 2014-06-10 04:32:56.125 161 12521.50 71.33 54757.90 88888.00 2014-06-10 04:32:56.250 161 12521.42 71.30 54757.88 88888.00 2014-06-10 04:32:56.375 161 12521.42 71.33 54757.88 88888.00 2014-06-10 04:32:56.500 161 12521.42 71.35 54757.88 88888.00 2014-06-10 04:32:56.625 161 12521.40 71.33 54757.85 88888.00 2014-06-10 04:32:56.750 161 12521.40 71.33 54757.85 88888.00 2014-06-10 04:32:56.875 161 12521.48 71.33 54757.88 88888.00 2014-06-10 04:32:57.000 161 12521.55 71.33 54757.90 88888.00 2014-06-10 04:32:57.125 161 12521.58 71.30 54757.88 88888.00 2014-06-10 04:32:57.250 161 12521.52 71.35 54757.88 88888.00 2014-06-10 04:32:57.375 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:57.500 161 12521.48 71.30 54757.88 88888.00 2014-06-10 04:32:57.625 161 12521.52 71.30 54757.82 88888.00 2014-06-10 04:32:57.750 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:32:57.875 161 12521.55 71.35 54757.85 88888.00 2014-06-10 04:32:58.000 161 12521.55 71.30 54757.85 88888.00 2014-06-10 04:32:58.125 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:32:58.250 161 12521.42 71.33 54757.85 88888.00 2014-06-10 04:32:58.375 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:32:58.500 161 12521.60 71.33 54757.90 88888.00 2014-06-10 04:32:58.625 161 12521.58 71.33 54757.88 88888.00 2014-06-10 04:32:58.750 161 12521.55 71.33 54757.90 88888.00 2014-06-10 04:32:58.875 161 12521.55 71.38 54757.90 88888.00 2014-06-10 04:32:59.000 161 12521.55 71.33 54757.88 88888.00 2014-06-10 04:32:59.125 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:32:59.250 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:32:59.375 161 12521.55 71.25 54757.85 88888.00 2014-06-10 04:32:59.500 161 12521.52 71.28 54757.85 88888.00 2014-06-10 04:32:59.625 161 12521.52 71.33 54757.90 88888.00 2014-06-10 04:32:59.750 161 12521.58 71.35 54757.90 88888.00 2014-06-10 04:32:59.875 161 12521.55 71.35 54757.88 88888.00 2014-06-10 04:33:00.000 161 12521.55 71.33 54757.82 88888.00 2014-06-10 04:33:00.125 161 12521.60 71.33 54757.85 88888.00 2014-06-10 04:33:00.250 161 12521.55 71.35 54757.85 88888.00 2014-06-10 04:33:00.375 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:33:00.500 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:33:00.625 161 12521.55 71.35 54757.88 88888.00 2014-06-10 04:33:00.750 161 12521.58 71.33 54757.88 88888.00 2014-06-10 04:33:00.875 161 12521.62 71.33 54757.85 88888.00 2014-06-10 04:33:01.000 161 12521.67 71.33 54757.88 88888.00 2014-06-10 04:33:01.125 161 12521.62 71.33 54757.85 88888.00 2014-06-10 04:33:01.250 161 12521.62 71.33 54757.88 88888.00 2014-06-10 04:33:01.375 161 12521.67 71.33 54757.88 88888.00 2014-06-10 04:33:01.500 161 12521.65 71.33 54757.85 88888.00 2014-06-10 04:33:01.625 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:33:01.750 161 12521.62 71.35 54757.93 88888.00 2014-06-10 04:33:01.875 161 12521.58 71.33 54757.88 88888.00 2014-06-10 04:33:02.000 161 12521.58 71.33 54757.90 88888.00 2014-06-10 04:33:02.125 161 12521.60 71.35 54757.90 88888.00 2014-06-10 04:33:02.250 161 12521.60 71.33 54757.90 88888.00 2014-06-10 04:33:02.375 161 12521.60 71.38 54757.85 88888.00 2014-06-10 04:33:02.500 161 12521.60 71.38 54757.85 88888.00 2014-06-10 04:33:02.625 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:02.750 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:02.875 161 12521.52 71.33 54757.90 88888.00 2014-06-10 04:33:03.000 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:33:03.125 161 12521.48 71.30 54757.85 88888.00 2014-06-10 04:33:03.250 161 12521.45 71.25 54757.85 88888.00 2014-06-10 04:33:03.375 161 12521.52 71.25 54757.82 88888.00 2014-06-10 04:33:03.500 161 12521.52 71.30 54757.88 88888.00 2014-06-10 04:33:03.625 161 12521.55 71.30 54757.88 88888.00 2014-06-10 04:33:03.750 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:03.875 161 12521.58 71.33 54757.88 88888.00 2014-06-10 04:33:04.000 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:04.125 161 12521.52 71.33 54757.82 88888.00 2014-06-10 04:33:04.250 161 12521.50 71.30 54757.85 88888.00 2014-06-10 04:33:04.375 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:04.500 161 12521.60 71.33 54757.90 88888.00 2014-06-10 04:33:04.625 161 12521.62 71.30 54757.88 88888.00 2014-06-10 04:33:04.750 161 12521.65 71.28 54757.88 88888.00 2014-06-10 04:33:04.875 161 12521.67 71.33 54757.88 88888.00 2014-06-10 04:33:05.000 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:33:05.125 161 12521.60 71.30 54757.88 88888.00 2014-06-10 04:33:05.250 161 12521.55 71.33 54757.88 88888.00 2014-06-10 04:33:05.375 161 12521.62 71.35 54757.90 88888.00 2014-06-10 04:33:05.500 161 12521.65 71.33 54757.88 88888.00 2014-06-10 04:33:05.625 161 12521.70 71.33 54757.88 88888.00 2014-06-10 04:33:05.750 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:33:05.875 161 12521.60 71.35 54757.88 88888.00 2014-06-10 04:33:06.000 161 12521.60 71.35 54757.90 88888.00 2014-06-10 04:33:06.125 161 12521.60 71.35 54757.90 88888.00 2014-06-10 04:33:06.250 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:06.375 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:06.500 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:33:06.625 161 12521.50 71.33 54757.88 88888.00 2014-06-10 04:33:06.750 161 12521.52 71.35 54757.88 88888.00 2014-06-10 04:33:06.875 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:07.000 161 12521.58 71.35 54757.85 88888.00 2014-06-10 04:33:07.125 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:07.250 161 12521.45 71.30 54757.85 88888.00 2014-06-10 04:33:07.375 161 12521.42 71.33 54757.85 88888.00 2014-06-10 04:33:07.500 161 12521.42 71.33 54757.90 88888.00 2014-06-10 04:33:07.625 161 12521.50 71.38 54757.90 88888.00 2014-06-10 04:33:07.750 161 12521.52 71.35 54757.88 88888.00 2014-06-10 04:33:07.875 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:08.000 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:08.125 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:33:08.250 161 12521.52 71.30 54757.85 88888.00 2014-06-10 04:33:08.375 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:08.500 161 12521.58 71.38 54757.88 88888.00 2014-06-10 04:33:08.625 161 12521.60 71.38 54757.88 88888.00 2014-06-10 04:33:08.750 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:33:08.875 161 12521.62 71.28 54757.88 88888.00 2014-06-10 04:33:09.000 161 12521.62 71.30 54757.88 88888.00 2014-06-10 04:33:09.125 161 12521.62 71.33 54757.85 88888.00 2014-06-10 04:33:09.250 161 12521.62 71.30 54757.88 88888.00 2014-06-10 04:33:09.375 161 12521.60 71.33 54757.85 88888.00 2014-06-10 04:33:09.500 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:33:09.625 161 12521.48 71.33 54757.88 88888.00 2014-06-10 04:33:09.750 161 12521.48 71.28 54757.88 88888.00 2014-06-10 04:33:09.875 161 12521.50 71.30 54757.88 88888.00 2014-06-10 04:33:10.000 161 12521.55 71.35 54757.85 88888.00 2014-06-10 04:33:10.125 161 12521.60 71.33 54757.88 88888.00 2014-06-10 04:33:10.250 161 12521.55 71.33 54757.88 88888.00 2014-06-10 04:33:10.375 161 12521.60 71.35 54757.88 88888.00 2014-06-10 04:33:10.500 161 12521.58 71.38 54757.90 88888.00 2014-06-10 04:33:10.625 161 12521.60 71.35 54757.88 88888.00 2014-06-10 04:33:10.750 161 12521.60 71.38 54757.88 88888.00 2014-06-10 04:33:10.875 161 12521.62 71.38 54757.85 88888.00 2014-06-10 04:33:11.000 161 12521.62 71.38 54757.90 88888.00 2014-06-10 04:33:11.125 161 12521.62 71.38 54757.88 88888.00 2014-06-10 04:33:11.250 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:11.375 161 12521.60 71.35 54757.85 88888.00 2014-06-10 04:33:11.500 161 12521.58 71.35 54757.85 88888.00 2014-06-10 04:33:11.625 161 12521.62 71.35 54757.85 88888.00 2014-06-10 04:33:11.750 161 12521.65 71.35 54757.85 88888.00 2014-06-10 04:33:11.875 161 12521.67 71.33 54757.85 88888.00 2014-06-10 04:33:12.000 161 12521.73 71.30 54757.85 88888.00 2014-06-10 04:33:12.125 161 12521.70 71.35 54757.88 88888.00 2014-06-10 04:33:12.250 161 12521.65 71.38 54757.90 88888.00 2014-06-10 04:33:12.375 161 12521.62 71.38 54757.88 88888.00 2014-06-10 04:33:12.500 161 12521.62 71.38 54757.85 88888.00 2014-06-10 04:33:12.625 161 12521.60 71.38 54757.85 88888.00 2014-06-10 04:33:12.750 161 12521.62 71.38 54757.82 88888.00 2014-06-10 04:33:12.875 161 12521.58 71.33 54757.82 88888.00 2014-06-10 04:33:13.000 161 12521.55 71.35 54757.80 88888.00 2014-06-10 04:33:13.125 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:13.250 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:33:13.375 161 12521.55 71.35 54757.85 88888.00 2014-06-10 04:33:13.500 161 12521.50 71.35 54757.85 88888.00 2014-06-10 04:33:13.625 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:33:13.750 161 12521.55 71.30 54757.85 88888.00 2014-06-10 04:33:13.875 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:33:14.000 161 12521.50 71.33 54757.85 88888.00 2014-06-10 04:33:14.125 161 12521.60 71.35 54757.88 88888.00 2014-06-10 04:33:14.250 161 12521.62 71.38 54757.88 88888.00 2014-06-10 04:33:14.375 161 12521.67 71.40 54757.90 88888.00 2014-06-10 04:33:14.500 161 12521.67 71.38 54757.88 88888.00 2014-06-10 04:33:14.625 161 12521.70 71.35 54757.90 88888.00 2014-06-10 04:33:14.750 161 12521.67 71.38 54757.88 88888.00 2014-06-10 04:33:14.875 161 12521.60 71.38 54757.85 88888.00 2014-06-10 04:33:15.000 161 12521.58 71.38 54757.88 88888.00 2014-06-10 04:33:15.125 161 12521.58 71.38 54757.88 88888.00 2014-06-10 04:33:15.250 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:15.375 161 12521.62 71.35 54757.88 88888.00 2014-06-10 04:33:15.500 161 12521.62 71.35 54757.80 88888.00 2014-06-10 04:33:15.625 161 12521.60 71.33 54757.82 88888.00 2014-06-10 04:33:15.750 161 12521.60 71.33 54757.82 88888.00 2014-06-10 04:33:15.875 161 12521.60 71.35 54757.82 88888.00 2014-06-10 04:33:16.000 161 12521.58 71.35 54757.80 88888.00 2014-06-10 04:33:16.125 161 12521.60 71.33 54757.80 88888.00 2014-06-10 04:33:16.250 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:16.375 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:16.500 161 12521.60 71.35 54757.82 88888.00 2014-06-10 04:33:16.625 161 12521.58 71.33 54757.82 88888.00 2014-06-10 04:33:16.750 161 12521.55 71.33 54757.82 88888.00 2014-06-10 04:33:16.875 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:17.000 161 12521.62 71.38 54757.80 88888.00 2014-06-10 04:33:17.125 161 12521.62 71.38 54757.82 88888.00 2014-06-10 04:33:17.250 161 12521.60 71.35 54757.85 88888.00 2014-06-10 04:33:17.375 161 12521.58 71.35 54757.80 88888.00 2014-06-10 04:33:17.500 161 12521.62 71.35 54757.80 88888.00 2014-06-10 04:33:17.625 161 12521.67 71.38 54757.82 88888.00 2014-06-10 04:33:17.750 161 12521.65 71.35 54757.85 88888.00 2014-06-10 04:33:17.875 161 12521.65 71.38 54757.88 88888.00 2014-06-10 04:33:18.000 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:18.125 161 12521.55 71.38 54757.90 88888.00 2014-06-10 04:33:18.250 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:33:18.375 161 12521.58 71.35 54757.85 88888.00 2014-06-10 04:33:18.500 161 12521.58 71.33 54757.80 88888.00 2014-06-10 04:33:18.625 161 12521.52 71.35 54757.80 88888.00 2014-06-10 04:33:18.750 161 12521.50 71.35 54757.80 88888.00 2014-06-10 04:33:18.875 161 12521.52 71.40 54757.82 88888.00 2014-06-10 04:33:19.000 161 12521.58 71.40 54757.82 88888.00 2014-06-10 04:33:19.125 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:19.250 161 12521.52 71.38 54757.88 88888.00 2014-06-10 04:33:19.375 161 12521.52 71.35 54757.85 88888.00 2014-06-10 04:33:19.500 161 12521.52 71.35 54757.82 88888.00 2014-06-10 04:33:19.625 161 12521.52 71.35 54757.82 88888.00 2014-06-10 04:33:19.750 161 12521.52 71.33 54757.85 88888.00 2014-06-10 04:33:19.875 161 12521.55 71.33 54757.85 88888.00 2014-06-10 04:33:20.000 161 12521.55 71.30 54757.82 88888.00 2014-06-10 04:33:20.125 161 12521.60 71.35 54757.85 88888.00 2014-06-10 04:33:20.250 161 12521.60 71.38 54757.88 88888.00 2014-06-10 04:33:20.375 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:20.500 161 12521.60 71.38 54757.88 88888.00 2014-06-10 04:33:20.625 161 12521.62 71.35 54757.88 88888.00 2014-06-10 04:33:20.750 161 12521.65 71.35 54757.93 88888.00 2014-06-10 04:33:20.875 161 12521.65 71.35 54757.93 88888.00 2014-06-10 04:33:21.000 161 12521.62 71.38 54757.88 88888.00 2014-06-10 04:33:21.125 161 12521.62 71.35 54757.88 88888.00 2014-06-10 04:33:21.250 161 12521.58 71.33 54757.85 88888.00 2014-06-10 04:33:21.375 161 12521.60 71.35 54757.90 88888.00 2014-06-10 04:33:21.500 161 12521.62 71.35 54757.88 88888.00 2014-06-10 04:33:21.625 161 12521.58 71.35 54757.88 88888.00 2014-06-10 04:33:21.750 161 12521.58 71.38 54757.90 88888.00 2014-06-10 04:33:21.875 161 12521.60 71.38 54757.90 88888.00 2014-06-10 04:33:22.000 161 12521.62 71.40 54757.88 88888.00 2014-06-10 04:33:22.125 161 12521.62 71.40 54757.88 88888.00 2014-06-10 04:33:22.250 161 12521.65 71.38 54757.85 88888.00 2014-06-10 04:33:22.375 161 12521.65 71.38 54757.85 88888.00 2014-06-10 04:33:22.500 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:33:22.625 161 12521.67 71.35 54757.85 88888.00 2014-06-10 04:33:22.750 161 12521.70 71.35 54757.85 88888.00 2014-06-10 04:33:22.875 161 12521.65 71.40 54757.85 88888.00 2014-06-10 04:33:23.000 161 12521.65 71.35 54757.85 88888.00 2014-06-10 04:33:23.125 161 12521.65 71.35 54757.85 88888.00 2014-06-10 04:33:23.250 161 12521.65 71.38 54757.85 88888.00 2014-06-10 04:33:23.375 161 12521.62 71.38 54757.85 88888.00 2014-06-10 04:33:23.500 161 12521.60 71.38 54757.82 88888.00 2014-06-10 04:33:23.625 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:23.750 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:23.875 161 12521.62 71.45 54757.90 88888.00 2014-06-10 04:33:24.000 161 12521.67 71.40 54757.85 88888.00 2014-06-10 04:33:24.125 161 12521.67 71.40 54757.88 88888.00 2014-06-10 04:33:24.250 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:24.375 161 12521.60 71.40 54757.82 88888.00 2014-06-10 04:33:24.500 161 12521.65 71.42 54757.82 88888.00 2014-06-10 04:33:24.625 161 12521.62 71.40 54757.82 88888.00 2014-06-10 04:33:24.750 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:24.875 161 12521.60 71.38 54757.85 88888.00 2014-06-10 04:33:25.000 161 12521.60 71.40 54757.82 88888.00 2014-06-10 04:33:25.125 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:25.250 161 12521.52 71.38 54757.85 88888.00 2014-06-10 04:33:25.375 161 12521.52 71.38 54757.88 88888.00 2014-06-10 04:33:25.500 161 12521.45 71.40 54757.85 88888.00 2014-06-10 04:33:25.625 161 12521.48 71.40 54757.85 88888.00 2014-06-10 04:33:25.750 161 12521.52 71.40 54757.88 88888.00 2014-06-10 04:33:25.875 161 12521.55 71.42 54757.90 88888.00 2014-06-10 04:33:26.000 161 12521.55 71.45 54757.88 88888.00 2014-06-10 04:33:26.125 161 12521.50 71.42 54757.90 88888.00 2014-06-10 04:33:26.250 161 12521.50 71.40 54757.93 88888.00 2014-06-10 04:33:26.375 161 12521.45 71.42 54757.88 88888.00 2014-06-10 04:33:26.500 161 12521.48 71.40 54757.88 88888.00 2014-06-10 04:33:26.625 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:33:26.750 161 12521.58 71.45 54757.90 88888.00 2014-06-10 04:33:26.875 161 12521.48 71.42 54757.88 88888.00 2014-06-10 04:33:27.000 161 12521.42 71.38 54757.85 88888.00 2014-06-10 04:33:27.125 161 12521.42 71.35 54757.85 88888.00 2014-06-10 04:33:27.250 161 12521.40 71.33 54757.82 88888.00 2014-06-10 04:33:27.375 161 12521.40 71.35 54757.82 88888.00 2014-06-10 04:33:27.500 161 12521.45 71.38 54757.85 88888.00 2014-06-10 04:33:27.625 161 12521.48 71.35 54757.85 88888.00 2014-06-10 04:33:27.750 161 12521.48 71.38 54757.85 88888.00 2014-06-10 04:33:27.875 161 12521.48 71.35 54757.88 88888.00 2014-06-10 04:33:28.000 161 12521.58 71.35 54757.85 88888.00 2014-06-10 04:33:28.125 161 12521.62 71.38 54757.85 88888.00 2014-06-10 04:33:28.250 161 12521.60 71.38 54757.82 88888.00 2014-06-10 04:33:28.375 161 12521.50 71.40 54757.85 88888.00 2014-06-10 04:33:28.500 161 12521.42 71.40 54757.85 88888.00 2014-06-10 04:33:28.625 161 12521.48 71.40 54757.88 88888.00 2014-06-10 04:33:28.750 161 12521.55 71.45 54757.88 88888.00 2014-06-10 04:33:28.875 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:33:29.000 161 12521.50 71.42 54757.85 88888.00 2014-06-10 04:33:29.125 161 12521.48 71.42 54757.85 88888.00 2014-06-10 04:33:29.250 161 12521.48 71.42 54757.85 88888.00 2014-06-10 04:33:29.375 161 12521.55 71.38 54757.88 88888.00 2014-06-10 04:33:29.500 161 12521.55 71.40 54757.88 88888.00 2014-06-10 04:33:29.625 161 12521.52 71.42 54757.90 88888.00 2014-06-10 04:33:29.750 161 12521.48 71.42 54757.90 88888.00 2014-06-10 04:33:29.875 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:33:30.000 161 12521.55 71.42 54757.88 88888.00 2014-06-10 04:33:30.125 161 12521.62 71.40 54757.88 88888.00 2014-06-10 04:33:30.250 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:33:30.375 161 12521.55 71.40 54757.85 88888.00 2014-06-10 04:33:30.500 161 12521.52 71.40 54757.88 88888.00 2014-06-10 04:33:30.625 161 12521.55 71.42 54757.90 88888.00 2014-06-10 04:33:30.750 161 12521.50 71.42 54757.90 88888.00 2014-06-10 04:33:30.875 161 12521.48 71.40 54757.88 88888.00 2014-06-10 04:33:31.000 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:31.125 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:31.250 161 12521.58 71.38 54757.85 88888.00 2014-06-10 04:33:31.375 161 12521.62 71.42 54757.90 88888.00 2014-06-10 04:33:31.500 161 12521.65 71.42 54757.88 88888.00 2014-06-10 04:33:31.625 161 12521.65 71.42 54757.88 88888.00 2014-06-10 04:33:31.750 161 12521.60 71.42 54757.88 88888.00 2014-06-10 04:33:31.875 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:33:32.000 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:33:32.125 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:33:32.250 161 12521.58 71.35 54757.85 88888.00 2014-06-10 04:33:32.375 161 12521.58 71.40 54757.85 88888.00 2014-06-10 04:33:32.500 161 12521.55 71.42 54757.85 88888.00 2014-06-10 04:33:32.625 161 12521.52 71.42 54757.85 88888.00 2014-06-10 04:33:32.750 161 12521.55 71.42 54757.82 88888.00 2014-06-10 04:33:32.875 161 12521.60 71.45 54757.85 88888.00 2014-06-10 04:33:33.000 161 12521.60 71.42 54757.85 88888.00 2014-06-10 04:33:33.125 161 12521.60 71.42 54757.88 88888.00 2014-06-10 04:33:33.250 161 12521.58 71.42 54757.88 88888.00 2014-06-10 04:33:33.375 161 12521.60 71.45 54757.88 88888.00 2014-06-10 04:33:33.500 161 12521.60 71.42 54757.88 88888.00 2014-06-10 04:33:33.625 161 12521.62 71.42 54757.88 88888.00 2014-06-10 04:33:33.750 161 12521.65 71.42 54757.88 88888.00 2014-06-10 04:33:33.875 161 12521.60 71.45 54757.88 88888.00 2014-06-10 04:33:34.000 161 12521.52 71.45 54757.88 88888.00 2014-06-10 04:33:34.125 161 12521.48 71.45 54757.90 88888.00 2014-06-10 04:33:34.250 161 12521.42 71.45 54757.88 88888.00 2014-06-10 04:33:34.375 161 12521.52 71.42 54757.85 88888.00 2014-06-10 04:33:34.500 161 12521.62 71.42 54757.85 88888.00 2014-06-10 04:33:34.625 161 12521.62 71.45 54757.85 88888.00 2014-06-10 04:33:34.750 161 12521.55 71.42 54757.88 88888.00 2014-06-10 04:33:34.875 161 12521.58 71.42 54757.82 88888.00 2014-06-10 04:33:35.000 161 12521.58 71.47 54757.82 88888.00 2014-06-10 04:33:35.125 161 12521.55 71.45 54757.88 88888.00 2014-06-10 04:33:35.250 161 12521.48 71.47 54757.82 88888.00 2014-06-10 04:33:35.375 161 12521.45 71.45 54757.82 88888.00 2014-06-10 04:33:35.500 161 12521.48 71.47 54757.82 88888.00 2014-06-10 04:33:35.625 161 12521.45 71.47 54757.85 88888.00 2014-06-10 04:33:35.750 161 12521.50 71.47 54757.85 88888.00 2014-06-10 04:33:35.875 161 12521.55 71.45 54757.85 88888.00 2014-06-10 04:33:36.000 161 12521.55 71.47 54757.85 88888.00 2014-06-10 04:33:36.125 161 12521.48 71.47 54757.85 88888.00 2014-06-10 04:33:36.250 161 12521.45 71.45 54757.88 88888.00 2014-06-10 04:33:36.375 161 12521.50 71.45 54757.88 88888.00 2014-06-10 04:33:36.500 161 12521.50 71.45 54757.88 88888.00 2014-06-10 04:33:36.625 161 12521.42 71.42 54757.85 88888.00 2014-06-10 04:33:36.750 161 12521.42 71.45 54757.82 88888.00 2014-06-10 04:33:36.875 161 12521.52 71.42 54757.85 88888.00 2014-06-10 04:33:37.000 161 12521.58 71.45 54757.82 88888.00 2014-06-10 04:33:37.125 161 12521.60 71.47 54757.85 88888.00 2014-06-10 04:33:37.250 161 12521.55 71.45 54757.82 88888.00 2014-06-10 04:33:37.375 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:33:37.500 161 12521.55 71.42 54757.88 88888.00 2014-06-10 04:33:37.625 161 12521.58 71.45 54757.90 88888.00 2014-06-10 04:33:37.750 161 12521.60 71.45 54757.88 88888.00 2014-06-10 04:33:37.875 161 12521.55 71.45 54757.90 88888.00 2014-06-10 04:33:38.000 161 12521.52 71.45 54757.88 88888.00 2014-06-10 04:33:38.125 161 12521.60 71.47 54757.93 88888.00 2014-06-10 04:33:38.250 161 12521.58 71.47 54757.93 88888.00 2014-06-10 04:33:38.375 161 12521.58 71.45 54757.93 88888.00 2014-06-10 04:33:38.500 161 12521.55 71.45 54757.90 88888.00 2014-06-10 04:33:38.625 161 12521.58 71.42 54757.88 88888.00 2014-06-10 04:33:38.750 161 12521.58 71.45 54757.93 88888.00 2014-06-10 04:33:38.875 161 12521.58 71.47 54757.90 88888.00 2014-06-10 04:33:39.000 161 12521.55 71.45 54757.90 88888.00 2014-06-10 04:33:39.125 161 12521.52 71.45 54757.88 88888.00 2014-06-10 04:33:39.250 161 12521.50 71.45 54757.90 88888.00 2014-06-10 04:33:39.375 161 12521.55 71.45 54757.88 88888.00 2014-06-10 04:33:39.500 161 12521.52 71.42 54757.85 88888.00 2014-06-10 04:33:39.625 161 12521.52 71.45 54757.85 88888.00 2014-06-10 04:33:39.750 161 12521.52 71.50 54757.85 88888.00 2014-06-10 04:33:39.875 161 12521.52 71.45 54757.82 88888.00 2014-06-10 04:33:40.000 161 12521.55 71.45 54757.85 88888.00 2014-06-10 04:33:40.125 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:33:40.250 161 12521.50 71.42 54757.82 88888.00 2014-06-10 04:33:40.375 161 12521.52 71.42 54757.82 88888.00 2014-06-10 04:33:40.500 161 12521.50 71.45 54757.85 88888.00 2014-06-10 04:33:40.625 161 12521.50 71.47 54757.88 88888.00 2014-06-10 04:33:40.750 161 12521.50 71.53 54757.88 88888.00 2014-06-10 04:33:40.875 161 12521.50 71.53 54757.88 88888.00 2014-06-10 04:33:41.000 161 12521.52 71.50 54757.88 88888.00 2014-06-10 04:33:41.125 161 12521.58 71.47 54757.88 88888.00 2014-06-10 04:33:41.250 161 12521.58 71.45 54757.90 88888.00 2014-06-10 04:33:41.375 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:33:41.500 161 12521.45 71.45 54757.88 88888.00 2014-06-10 04:33:41.625 161 12521.40 71.45 54757.88 88888.00 2014-06-10 04:33:41.750 161 12521.45 71.47 54757.88 88888.00 2014-06-10 04:33:41.875 161 12521.50 71.45 54757.90 88888.00 2014-06-10 04:33:42.000 161 12521.48 71.45 54757.93 88888.00 2014-06-10 04:33:42.125 161 12521.50 71.50 54757.90 88888.00 2014-06-10 04:33:42.250 161 12521.52 71.47 54757.88 88888.00 2014-06-10 04:33:42.375 161 12521.58 71.50 54757.88 88888.00 2014-06-10 04:33:42.500 161 12521.60 71.53 54757.90 88888.00 2014-06-10 04:33:42.625 161 12521.55 71.50 54757.90 88888.00 2014-06-10 04:33:42.750 161 12521.52 71.50 54757.85 88888.00 2014-06-10 04:33:42.875 161 12521.55 71.47 54757.85 88888.00 2014-06-10 04:33:43.000 161 12521.60 71.50 54757.85 88888.00 2014-06-10 04:33:43.125 161 12521.58 71.47 54757.88 88888.00 2014-06-10 04:33:43.250 161 12521.55 71.50 54757.90 88888.00 2014-06-10 04:33:43.375 161 12521.60 71.50 54757.93 88888.00 2014-06-10 04:33:43.500 161 12521.55 71.50 54757.93 88888.00 2014-06-10 04:33:43.625 161 12521.60 71.47 54757.90 88888.00 2014-06-10 04:33:43.750 161 12521.62 71.47 54757.85 88888.00 2014-06-10 04:33:43.875 161 12521.62 71.50 54757.90 88888.00 2014-06-10 04:33:44.000 161 12521.60 71.50 54757.90 88888.00 2014-06-10 04:33:44.125 161 12521.58 71.50 54757.90 88888.00 2014-06-10 04:33:44.250 161 12521.58 71.47 54757.90 88888.00 2014-06-10 04:33:44.375 161 12521.60 71.47 54757.90 88888.00 2014-06-10 04:33:44.500 161 12521.60 71.47 54757.93 88888.00 2014-06-10 04:33:44.625 161 12521.62 71.45 54757.90 88888.00 2014-06-10 04:33:44.750 161 12521.58 71.47 54757.93 88888.00 2014-06-10 04:33:44.875 161 12521.58 71.50 54757.95 88888.00 2014-06-10 04:33:45.000 161 12521.58 71.47 54757.93 88888.00 2014-06-10 04:33:45.125 161 12521.55 71.45 54757.93 88888.00 2014-06-10 04:33:45.250 161 12521.50 71.42 54757.90 88888.00 2014-06-10 04:33:45.375 161 12521.58 71.42 54757.90 88888.00 2014-06-10 04:33:45.500 161 12521.60 71.47 54757.82 88888.00 2014-06-10 04:33:45.625 161 12521.60 71.50 54757.88 88888.00 2014-06-10 04:33:45.750 161 12521.62 71.53 54757.90 88888.00 2014-06-10 04:33:45.875 161 12521.65 71.47 54757.88 88888.00 2014-06-10 04:33:46.000 161 12521.52 71.47 54757.82 88888.00 2014-06-10 04:33:46.125 161 12521.52 71.50 54757.85 88888.00 2014-06-10 04:33:46.250 161 12521.58 71.50 54757.88 88888.00 2014-06-10 04:33:46.375 161 12521.55 71.53 54757.88 88888.00 2014-06-10 04:33:46.500 161 12521.42 71.53 54757.88 88888.00 2014-06-10 04:33:46.625 161 12521.42 71.47 54757.85 88888.00 2014-06-10 04:33:46.750 161 12521.52 71.50 54757.88 88888.00 2014-06-10 04:33:46.875 161 12521.58 71.50 54757.90 88888.00 2014-06-10 04:33:47.000 161 12521.60 71.50 54757.90 88888.00 2014-06-10 04:33:47.125 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:33:47.250 161 12521.58 71.50 54757.85 88888.00 2014-06-10 04:33:47.375 161 12521.58 71.50 54757.85 88888.00 2014-06-10 04:33:47.500 161 12521.62 71.47 54757.85 88888.00 2014-06-10 04:33:47.625 161 12521.67 71.53 54757.88 88888.00 2014-06-10 04:33:47.750 161 12521.65 71.53 54757.88 88888.00 2014-06-10 04:33:47.875 161 12521.62 71.55 54757.90 88888.00 2014-06-10 04:33:48.000 161 12521.55 71.53 54757.88 88888.00 2014-06-10 04:33:48.125 161 12521.48 71.53 54757.88 88888.00 2014-06-10 04:33:48.250 161 12521.45 71.53 54757.88 88888.00 2014-06-10 04:33:48.375 161 12521.50 71.55 54757.88 88888.00 2014-06-10 04:33:48.500 161 12521.55 71.53 54757.90 88888.00 2014-06-10 04:33:48.625 161 12521.50 71.53 54757.88 88888.00 2014-06-10 04:33:48.750 161 12521.45 71.50 54757.85 88888.00 2014-06-10 04:33:48.875 161 12521.45 71.50 54757.85 88888.00 2014-06-10 04:33:49.000 161 12521.55 71.50 54757.85 88888.00 2014-06-10 04:33:49.125 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:33:49.250 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:49.375 161 12521.55 71.53 54757.93 88888.00 2014-06-10 04:33:49.500 161 12521.52 71.47 54757.90 88888.00 2014-06-10 04:33:49.625 161 12521.55 71.47 54757.90 88888.00 2014-06-10 04:33:49.750 161 12521.55 71.47 54757.90 88888.00 2014-06-10 04:33:49.875 161 12521.55 71.53 54757.93 88888.00 2014-06-10 04:33:50.000 161 12521.55 71.53 54757.90 88888.00 2014-06-10 04:33:50.125 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:33:50.250 161 12521.58 71.47 54757.90 88888.00 2014-06-10 04:33:50.375 161 12521.62 71.47 54757.95 88888.00 2014-06-10 04:33:50.500 161 12521.62 71.50 54757.93 88888.00 2014-06-10 04:33:50.625 161 12521.60 71.50 54757.90 88888.00 2014-06-10 04:33:50.750 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:50.875 161 12521.62 71.55 54757.95 88888.00 2014-06-10 04:33:51.000 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:33:51.125 161 12521.60 71.53 54757.88 88888.00 2014-06-10 04:33:51.250 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:33:51.375 161 12521.62 71.55 54757.90 88888.00 2014-06-10 04:33:51.500 161 12521.62 71.53 54757.90 88888.00 2014-06-10 04:33:51.625 161 12521.58 71.50 54757.88 88888.00 2014-06-10 04:33:51.750 161 12521.52 71.53 54757.88 88888.00 2014-06-10 04:33:51.875 161 12521.52 71.53 54757.90 88888.00 2014-06-10 04:33:52.000 161 12521.60 71.53 54757.88 88888.00 2014-06-10 04:33:52.125 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:33:52.250 161 12521.62 71.53 54757.88 88888.00 2014-06-10 04:33:52.375 161 12521.55 71.53 54757.88 88888.00 2014-06-10 04:33:52.500 161 12521.50 71.53 54757.88 88888.00 2014-06-10 04:33:52.625 161 12521.50 71.55 54757.88 88888.00 2014-06-10 04:33:52.750 161 12521.52 71.55 54757.88 88888.00 2014-06-10 04:33:52.875 161 12521.52 71.55 54757.85 88888.00 2014-06-10 04:33:53.000 161 12521.52 71.58 54757.88 88888.00 2014-06-10 04:33:53.125 161 12521.48 71.58 54757.85 88888.00 2014-06-10 04:33:53.250 161 12521.48 71.53 54757.85 88888.00 2014-06-10 04:33:53.375 161 12521.58 71.50 54757.85 88888.00 2014-06-10 04:33:53.500 161 12521.58 71.50 54757.90 88888.00 2014-06-10 04:33:53.625 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:33:53.750 161 12521.52 71.50 54757.90 88888.00 2014-06-10 04:33:53.875 161 12521.52 71.53 54757.90 88888.00 2014-06-10 04:33:54.000 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:54.125 161 12521.60 71.58 54757.95 88888.00 2014-06-10 04:33:54.250 161 12521.60 71.55 54757.97 88888.00 2014-06-10 04:33:54.375 161 12521.62 71.55 54757.95 88888.00 2014-06-10 04:33:54.500 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:33:54.625 161 12521.52 71.53 54757.90 88888.00 2014-06-10 04:33:54.750 161 12521.55 71.55 54757.88 88888.00 2014-06-10 04:33:54.875 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:33:55.000 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:33:55.125 161 12521.52 71.58 54757.93 88888.00 2014-06-10 04:33:55.250 161 12521.48 71.58 54757.93 88888.00 2014-06-10 04:33:55.375 161 12521.50 71.53 54757.95 88888.00 2014-06-10 04:33:55.500 161 12521.52 71.53 54757.93 88888.00 2014-06-10 04:33:55.625 161 12521.55 71.55 54757.93 88888.00 2014-06-10 04:33:55.750 161 12521.50 71.53 54757.90 88888.00 2014-06-10 04:33:55.875 161 12521.48 71.53 54757.90 88888.00 2014-06-10 04:33:56.000 161 12521.50 71.55 54757.93 88888.00 2014-06-10 04:33:56.125 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:56.250 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:56.375 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:33:56.500 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:33:56.625 161 12521.58 71.53 54757.93 88888.00 2014-06-10 04:33:56.750 161 12521.60 71.53 54757.93 88888.00 2014-06-10 04:33:56.875 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:33:57.000 161 12521.58 71.55 54757.95 88888.00 2014-06-10 04:33:57.125 161 12521.60 71.58 54757.97 88888.00 2014-06-10 04:33:57.250 161 12521.58 71.58 54757.95 88888.00 2014-06-10 04:33:57.375 161 12521.52 71.55 54757.93 88888.00 2014-06-10 04:33:57.500 161 12521.50 71.58 54757.93 88888.00 2014-06-10 04:33:57.625 161 12521.48 71.58 54757.93 88888.00 2014-06-10 04:33:57.750 161 12521.55 71.58 54757.93 88888.00 2014-06-10 04:33:57.875 161 12521.52 71.58 54757.90 88888.00 2014-06-10 04:33:58.000 161 12521.55 71.55 54757.90 88888.00 2014-06-10 04:33:58.125 161 12521.55 71.58 54757.93 88888.00 2014-06-10 04:33:58.250 161 12521.55 71.62 54757.93 88888.00 2014-06-10 04:33:58.375 161 12521.55 71.60 54757.93 88888.00 2014-06-10 04:33:58.500 161 12521.52 71.55 54757.90 88888.00 2014-06-10 04:33:58.625 161 12521.50 71.55 54757.88 88888.00 2014-06-10 04:33:58.750 161 12521.48 71.58 54757.88 88888.00 2014-06-10 04:33:58.875 161 12521.50 71.58 54757.88 88888.00 2014-06-10 04:33:59.000 161 12521.55 71.58 54757.88 88888.00 2014-06-10 04:33:59.125 161 12521.58 71.60 54757.90 88888.00 2014-06-10 04:33:59.250 161 12521.48 71.60 54757.88 88888.00 2014-06-10 04:33:59.375 161 12521.50 71.60 54757.90 88888.00 2014-06-10 04:33:59.500 161 12521.55 71.55 54757.88 88888.00 2014-06-10 04:33:59.625 161 12521.55 71.55 54757.90 88888.00 2014-06-10 04:33:59.750 161 12521.58 71.60 54757.90 88888.00 2014-06-10 04:33:59.875 161 12521.62 71.58 54757.88 88888.00 2014-06-10 04:34:00.000 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:00.125 161 12521.60 71.53 54757.88 88888.00 2014-06-10 04:34:00.250 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:00.375 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:00.500 161 12521.58 71.58 54757.93 88888.00 2014-06-10 04:34:00.625 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:00.750 161 12521.62 71.58 54757.88 88888.00 2014-06-10 04:34:00.875 161 12521.65 71.58 54757.90 88888.00 2014-06-10 04:34:01.000 161 12521.65 71.55 54757.90 88888.00 2014-06-10 04:34:01.125 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:01.250 161 12521.55 71.58 54757.90 88888.00 2014-06-10 04:34:01.375 161 12521.55 71.58 54757.90 88888.00 2014-06-10 04:34:01.500 161 12521.55 71.50 54757.88 88888.00 2014-06-10 04:34:01.625 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:01.750 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:01.875 161 12521.50 71.55 54757.90 88888.00 2014-06-10 04:34:02.000 161 12521.55 71.60 54757.90 88888.00 2014-06-10 04:34:02.125 161 12521.58 71.58 54757.93 88888.00 2014-06-10 04:34:02.250 161 12521.58 71.53 54757.88 88888.00 2014-06-10 04:34:02.375 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:02.500 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:02.625 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:02.750 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:34:02.875 161 12521.65 71.60 54757.90 88888.00 2014-06-10 04:34:03.000 161 12521.65 71.60 54757.88 88888.00 2014-06-10 04:34:03.125 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:03.250 161 12521.52 71.53 54757.90 88888.00 2014-06-10 04:34:03.375 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:34:03.500 161 12521.65 71.58 54757.90 88888.00 2014-06-10 04:34:03.625 161 12521.70 71.55 54757.88 88888.00 2014-06-10 04:34:03.750 161 12521.65 71.53 54757.88 88888.00 2014-06-10 04:34:03.875 161 12521.62 71.55 54757.85 88888.00 2014-06-10 04:34:04.000 161 12521.62 71.53 54757.85 88888.00 2014-06-10 04:34:04.125 161 12521.62 71.50 54757.88 88888.00 2014-06-10 04:34:04.250 161 12521.60 71.50 54757.88 88888.00 2014-06-10 04:34:04.375 161 12521.65 71.58 54757.88 88888.00 2014-06-10 04:34:04.500 161 12521.62 71.53 54757.88 88888.00 2014-06-10 04:34:04.625 161 12521.60 71.50 54757.85 88888.00 2014-06-10 04:34:04.750 161 12521.60 71.53 54757.82 88888.00 2014-06-10 04:34:04.875 161 12521.55 71.55 54757.85 88888.00 2014-06-10 04:34:05.000 161 12521.52 71.55 54757.90 88888.00 2014-06-10 04:34:05.125 161 12521.45 71.55 54757.90 88888.00 2014-06-10 04:34:05.250 161 12521.42 71.55 54757.88 88888.00 2014-06-10 04:34:05.375 161 12521.55 71.53 54757.85 88888.00 2014-06-10 04:34:05.500 161 12521.52 71.58 54757.85 88888.00 2014-06-10 04:34:05.625 161 12521.52 71.60 54757.88 88888.00 2014-06-10 04:34:05.750 161 12521.62 71.60 54757.90 88888.00 2014-06-10 04:34:05.875 161 12521.60 71.60 54757.88 88888.00 2014-06-10 04:34:06.000 161 12521.50 71.55 54757.88 88888.00 2014-06-10 04:34:06.125 161 12521.42 71.53 54757.90 88888.00 2014-06-10 04:34:06.250 161 12521.48 71.55 54757.88 88888.00 2014-06-10 04:34:06.375 161 12521.55 71.58 54757.88 88888.00 2014-06-10 04:34:06.500 161 12521.58 71.58 54757.88 88888.00 2014-06-10 04:34:06.625 161 12521.52 71.55 54757.90 88888.00 2014-06-10 04:34:06.750 161 12521.52 71.53 54757.90 88888.00 2014-06-10 04:34:06.875 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:07.000 161 12521.62 71.55 54757.93 88888.00 2014-06-10 04:34:07.125 161 12521.62 71.58 54757.90 88888.00 2014-06-10 04:34:07.250 161 12521.58 71.58 54757.93 88888.00 2014-06-10 04:34:07.375 161 12521.52 71.58 54757.95 88888.00 2014-06-10 04:34:07.500 161 12521.42 71.58 54757.95 88888.00 2014-06-10 04:34:07.625 161 12521.42 71.58 54757.93 88888.00 2014-06-10 04:34:07.750 161 12521.52 71.58 54757.93 88888.00 2014-06-10 04:34:07.875 161 12521.48 71.60 54757.90 88888.00 2014-06-10 04:34:08.000 161 12521.50 71.60 54757.90 88888.00 2014-06-10 04:34:08.125 161 12521.48 71.58 54757.90 88888.00 2014-06-10 04:34:08.250 161 12521.55 71.55 54757.93 88888.00 2014-06-10 04:34:08.375 161 12521.62 71.55 54757.93 88888.00 2014-06-10 04:34:08.500 161 12521.60 71.60 54757.93 88888.00 2014-06-10 04:34:08.625 161 12521.62 71.58 54757.93 88888.00 2014-06-10 04:34:08.750 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:34:08.875 161 12521.58 71.58 54757.88 88888.00 2014-06-10 04:34:09.000 161 12521.55 71.55 54757.90 88888.00 2014-06-10 04:34:09.125 161 12521.55 71.53 54757.90 88888.00 2014-06-10 04:34:09.250 161 12521.55 71.53 54757.90 88888.00 2014-06-10 04:34:09.375 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:09.500 161 12521.62 71.58 54757.90 88888.00 2014-06-10 04:34:09.625 161 12521.62 71.55 54757.88 88888.00 2014-06-10 04:34:09.750 161 12521.58 71.58 54757.88 88888.00 2014-06-10 04:34:09.875 161 12521.60 71.60 54757.85 88888.00 2014-06-10 04:34:10.000 161 12521.58 71.58 54757.88 88888.00 2014-06-10 04:34:10.125 161 12521.58 71.60 54757.90 88888.00 2014-06-10 04:34:10.250 161 12521.58 71.55 54757.95 88888.00 2014-06-10 04:34:10.375 161 12521.65 71.55 54757.93 88888.00 2014-06-10 04:34:10.500 161 12521.62 71.55 54757.93 88888.00 2014-06-10 04:34:10.625 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:10.750 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:10.875 161 12521.62 71.58 54757.90 88888.00 2014-06-10 04:34:11.000 161 12521.62 71.58 54757.90 88888.00 2014-06-10 04:34:11.125 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:34:11.250 161 12521.55 71.58 54757.90 88888.00 2014-06-10 04:34:11.375 161 12521.60 71.58 54757.93 88888.00 2014-06-10 04:34:11.500 161 12521.60 71.58 54757.90 88888.00 2014-06-10 04:34:11.625 161 12521.58 71.58 54757.90 88888.00 2014-06-10 04:34:11.750 161 12521.52 71.55 54757.88 88888.00 2014-06-10 04:34:11.875 161 12521.55 71.50 54757.85 88888.00 2014-06-10 04:34:12.000 161 12521.50 71.53 54757.85 88888.00 2014-06-10 04:34:12.125 161 12521.55 71.55 54757.85 88888.00 2014-06-10 04:34:12.250 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:12.375 161 12521.65 71.58 54757.90 88888.00 2014-06-10 04:34:12.500 161 12521.60 71.53 54757.88 88888.00 2014-06-10 04:34:12.625 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:12.750 161 12521.62 71.58 54757.90 88888.00 2014-06-10 04:34:12.875 161 12521.62 71.55 54757.90 88888.00 2014-06-10 04:34:13.000 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:13.125 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:13.250 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:13.375 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:13.500 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:13.625 161 12521.67 71.55 54757.90 88888.00 2014-06-10 04:34:13.750 161 12521.67 71.55 54757.93 88888.00 2014-06-10 04:34:13.875 161 12521.62 71.55 54757.90 88888.00 2014-06-10 04:34:14.000 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:14.125 161 12521.60 71.55 54757.88 88888.00 2014-06-10 04:34:14.250 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:34:14.375 161 12521.55 71.53 54757.93 88888.00 2014-06-10 04:34:14.500 161 12521.52 71.53 54757.95 88888.00 2014-06-10 04:34:14.625 161 12521.52 71.50 54757.95 88888.00 2014-06-10 04:34:14.750 161 12521.58 71.50 54757.95 88888.00 2014-06-10 04:34:14.875 161 12521.65 71.53 54757.95 88888.00 2014-06-10 04:34:15.000 161 12521.65 71.53 54757.93 88888.00 2014-06-10 04:34:15.125 161 12521.65 71.55 54757.93 88888.00 2014-06-10 04:34:15.250 161 12521.60 71.53 54757.90 88888.00 2014-06-10 04:34:15.375 161 12521.60 71.47 54757.88 88888.00 2014-06-10 04:34:15.500 161 12521.60 71.47 54757.90 88888.00 2014-06-10 04:34:15.625 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:15.750 161 12521.67 71.55 54757.93 88888.00 2014-06-10 04:34:15.875 161 12521.70 71.55 54757.93 88888.00 2014-06-10 04:34:16.000 161 12521.70 71.55 54757.90 88888.00 2014-06-10 04:34:16.125 161 12521.73 71.55 54757.93 88888.00 2014-06-10 04:34:16.250 161 12521.67 71.55 54757.93 88888.00 2014-06-10 04:34:16.375 161 12521.70 71.58 54757.90 88888.00 2014-06-10 04:34:16.500 161 12521.67 71.58 54757.88 88888.00 2014-06-10 04:34:16.625 161 12521.62 71.55 54757.93 88888.00 2014-06-10 04:34:16.750 161 12521.60 71.53 54757.90 88888.00 2014-06-10 04:34:16.875 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:34:17.000 161 12521.52 71.53 54757.93 88888.00 2014-06-10 04:34:17.125 161 12521.48 71.53 54757.93 88888.00 2014-06-10 04:34:17.250 161 12521.55 71.53 54757.93 88888.00 2014-06-10 04:34:17.375 161 12521.62 71.53 54757.90 88888.00 2014-06-10 04:34:17.500 161 12521.65 71.58 54757.88 88888.00 2014-06-10 04:34:17.625 161 12521.58 71.58 54757.85 88888.00 2014-06-10 04:34:17.750 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:17.875 161 12521.60 71.53 54757.85 88888.00 2014-06-10 04:34:18.000 161 12521.67 71.53 54757.88 88888.00 2014-06-10 04:34:18.125 161 12521.65 71.58 54757.90 88888.00 2014-06-10 04:34:18.250 161 12521.65 71.55 54757.95 88888.00 2014-06-10 04:34:18.375 161 12521.62 71.58 54757.93 88888.00 2014-06-10 04:34:18.500 161 12521.60 71.55 54757.97 88888.00 2014-06-10 04:34:18.625 161 12521.58 71.53 54757.93 88888.00 2014-06-10 04:34:18.750 161 12521.60 71.58 54757.93 88888.00 2014-06-10 04:34:18.875 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:19.000 161 12521.58 71.53 54757.88 88888.00 2014-06-10 04:34:19.125 161 12521.58 71.55 54757.85 88888.00 2014-06-10 04:34:19.250 161 12521.58 71.55 54757.90 88888.00 2014-06-10 04:34:19.375 161 12521.60 71.53 54757.90 88888.00 2014-06-10 04:34:19.500 161 12521.60 71.53 54757.93 88888.00 2014-06-10 04:34:19.625 161 12521.62 71.53 54757.93 88888.00 2014-06-10 04:34:19.750 161 12521.58 71.53 54757.93 88888.00 2014-06-10 04:34:19.875 161 12521.62 71.55 54757.97 88888.00 2014-06-10 04:34:20.000 161 12521.65 71.53 54757.95 88888.00 2014-06-10 04:34:20.125 161 12521.67 71.50 54757.95 88888.00 2014-06-10 04:34:20.250 161 12521.65 71.53 54757.95 88888.00 2014-06-10 04:34:20.375 161 12521.65 71.50 54757.93 88888.00 2014-06-10 04:34:20.500 161 12521.60 71.50 54757.93 88888.00 2014-06-10 04:34:20.625 161 12521.60 71.53 54757.95 88888.00 2014-06-10 04:34:20.750 161 12521.65 71.50 54757.95 88888.00 2014-06-10 04:34:20.875 161 12521.65 71.53 54757.95 88888.00 2014-06-10 04:34:21.000 161 12521.60 71.53 54757.95 88888.00 2014-06-10 04:34:21.125 161 12521.55 71.53 54757.93 88888.00 2014-06-10 04:34:21.250 161 12521.60 71.53 54757.95 88888.00 2014-06-10 04:34:21.375 161 12521.65 71.53 54757.95 88888.00 2014-06-10 04:34:21.500 161 12521.67 71.53 54757.90 88888.00 2014-06-10 04:34:21.625 161 12521.70 71.53 54757.90 88888.00 2014-06-10 04:34:21.750 161 12521.65 71.53 54757.88 88888.00 2014-06-10 04:34:21.875 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:34:22.000 161 12521.50 71.55 54757.93 88888.00 2014-06-10 04:34:22.125 161 12521.52 71.53 54757.93 88888.00 2014-06-10 04:34:22.250 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:34:22.375 161 12521.65 71.53 54757.88 88888.00 2014-06-10 04:34:22.500 161 12521.67 71.50 54757.88 88888.00 2014-06-10 04:34:22.625 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:22.750 161 12521.58 71.55 54757.93 88888.00 2014-06-10 04:34:22.875 161 12521.58 71.53 54757.90 88888.00 2014-06-10 04:34:23.000 161 12521.58 71.55 54757.88 88888.00 2014-06-10 04:34:23.125 161 12521.60 71.53 54757.90 88888.00 2014-06-10 04:34:23.250 161 12521.60 71.50 54757.88 88888.00 2014-06-10 04:34:23.375 161 12521.60 71.53 54757.88 88888.00 2014-06-10 04:34:23.500 161 12521.70 71.50 54757.88 88888.00 2014-06-10 04:34:23.625 161 12521.75 71.53 54757.88 88888.00 2014-06-10 04:34:23.750 161 12521.70 71.50 54757.90 88888.00 2014-06-10 04:34:23.875 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:24.000 161 12521.67 71.53 54757.90 88888.00 2014-06-10 04:34:24.125 161 12521.67 71.53 54757.90 88888.00 2014-06-10 04:34:24.250 161 12521.60 71.55 54757.90 88888.00 2014-06-10 04:34:24.375 161 12521.65 71.53 54757.90 88888.00 2014-06-10 04:34:24.500 161 12521.65 71.53 54757.88 88888.00 2014-06-10 04:34:24.625 161 12521.70 71.47 54757.90 88888.00 2014-06-10 04:34:24.750 161 12521.67 71.50 54757.88 88888.00 2014-06-10 04:34:24.875 161 12521.60 71.45 54757.88 88888.00 2014-06-10 04:34:25.000 161 12521.60 71.45 54757.88 88888.00 2014-06-10 04:34:25.125 161 12521.62 71.42 54757.90 88888.00 2014-06-10 04:34:25.250 161 12521.65 71.42 54757.95 88888.00 2014-06-10 04:34:25.375 161 12521.75 71.47 54757.97 88888.00 2014-06-10 04:34:25.500 161 12521.75 71.45 54757.95 88888.00 2014-06-10 04:34:25.625 161 12521.73 71.47 54757.95 88888.00 2014-06-10 04:34:25.750 161 12521.73 71.50 54757.95 88888.00 2014-06-10 04:34:25.875 161 12521.65 71.50 54757.97 88888.00 2014-06-10 04:34:26.000 161 12521.55 71.47 54757.95 88888.00 2014-06-10 04:34:26.125 161 12521.52 71.47 54757.95 88888.00 2014-06-10 04:34:26.250 161 12521.60 71.50 54757.95 88888.00 2014-06-10 04:34:26.375 161 12521.62 71.47 54757.97 88888.00 2014-06-10 04:34:26.500 161 12521.62 71.45 54757.95 88888.00 2014-06-10 04:34:26.625 161 12521.62 71.45 54757.93 88888.00 2014-06-10 04:34:26.750 161 12521.67 71.47 54757.97 88888.00 2014-06-10 04:34:26.875 161 12521.70 71.47 54757.93 88888.00 2014-06-10 04:34:27.000 161 12521.75 71.47 54757.93 88888.00 2014-06-10 04:34:27.125 161 12521.75 71.50 54757.90 88888.00 2014-06-10 04:34:27.250 161 12521.67 71.50 54757.90 88888.00 2014-06-10 04:34:27.375 161 12521.62 71.47 54757.90 88888.00 2014-06-10 04:34:27.500 161 12521.58 71.42 54757.90 88888.00 2014-06-10 04:34:27.625 161 12521.52 71.42 54757.88 88888.00 2014-06-10 04:34:27.750 161 12521.55 71.45 54757.90 88888.00 2014-06-10 04:34:27.875 161 12521.58 71.42 54757.95 88888.00 2014-06-10 04:34:28.000 161 12521.60 71.45 54757.90 88888.00 2014-06-10 04:34:28.125 161 12521.62 71.47 54757.93 88888.00 2014-06-10 04:34:28.250 161 12521.65 71.47 54757.93 88888.00 2014-06-10 04:34:28.375 161 12521.62 71.47 54757.90 88888.00 2014-06-10 04:34:28.500 161 12521.60 71.47 54757.93 88888.00 2014-06-10 04:34:28.625 161 12521.62 71.45 54757.93 88888.00 2014-06-10 04:34:28.750 161 12521.67 71.45 54757.90 88888.00 2014-06-10 04:34:28.875 161 12521.70 71.45 54757.90 88888.00 2014-06-10 04:34:29.000 161 12521.67 71.42 54757.90 88888.00 2014-06-10 04:34:29.125 161 12521.67 71.40 54757.93 88888.00 2014-06-10 04:34:29.250 161 12521.67 71.45 54757.93 88888.00 2014-06-10 04:34:29.375 161 12521.67 71.45 54757.95 88888.00 2014-06-10 04:34:29.500 161 12521.70 71.45 54757.95 88888.00 2014-06-10 04:34:29.625 161 12521.70 71.45 54757.93 88888.00 2014-06-10 04:34:29.750 161 12521.67 71.40 54757.95 88888.00 2014-06-10 04:34:29.875 161 12521.65 71.40 54757.93 88888.00 2014-06-10 04:34:30.000 161 12521.58 71.40 54757.88 88888.00 2014-06-10 04:34:30.125 161 12521.58 71.45 54757.88 88888.00 2014-06-10 04:34:30.250 161 12521.62 71.45 54757.90 88888.00 2014-06-10 04:34:30.375 161 12521.73 71.45 54757.93 88888.00 2014-06-10 04:34:30.500 161 12521.75 71.45 54757.90 88888.00 2014-06-10 04:34:30.625 161 12521.73 71.42 54757.90 88888.00 2014-06-10 04:34:30.750 161 12521.65 71.42 54757.90 88888.00 2014-06-10 04:34:30.875 161 12521.60 71.45 54757.90 88888.00 2014-06-10 04:34:31.000 161 12521.60 71.47 54757.90 88888.00 2014-06-10 04:34:31.125 161 12521.65 71.45 54757.95 88888.00 2014-06-10 04:34:31.250 161 12521.65 71.42 54757.93 88888.00 2014-06-10 04:34:31.375 161 12521.65 71.42 54757.93 88888.00 2014-06-10 04:34:31.500 161 12521.62 71.42 54757.93 88888.00 2014-06-10 04:34:31.625 161 12521.65 71.47 54757.97 88888.00 2014-06-10 04:34:31.750 161 12521.67 71.50 54757.95 88888.00 2014-06-10 04:34:31.875 161 12521.62 71.47 54757.93 88888.00 2014-06-10 04:34:32.000 161 12521.60 71.45 54757.93 88888.00 2014-06-10 04:34:32.125 161 12521.62 71.47 54757.95 88888.00 2014-06-10 04:34:32.250 161 12521.67 71.47 54757.93 88888.00 2014-06-10 04:34:32.375 161 12521.65 71.47 54757.93 88888.00 2014-06-10 04:34:32.500 161 12521.62 71.42 54757.95 88888.00 2014-06-10 04:34:32.625 161 12521.65 71.40 54757.90 88888.00 2014-06-10 04:34:32.750 161 12521.62 71.40 54757.93 88888.00 2014-06-10 04:34:32.875 161 12521.67 71.42 54757.95 88888.00 2014-06-10 04:34:33.000 161 12521.65 71.45 54757.93 88888.00 2014-06-10 04:34:33.125 161 12521.60 71.47 54757.95 88888.00 2014-06-10 04:34:33.250 161 12521.58 71.45 54757.95 88888.00 2014-06-10 04:34:33.375 161 12521.65 71.45 54757.93 88888.00 2014-06-10 04:34:33.500 161 12521.62 71.42 54757.93 88888.00 2014-06-10 04:34:33.625 161 12521.60 71.42 54757.93 88888.00 2014-06-10 04:34:33.750 161 12521.62 71.47 54757.90 88888.00 2014-06-10 04:34:33.875 161 12521.65 71.45 54757.90 88888.00 2014-06-10 04:34:34.000 161 12521.65 71.40 54757.90 88888.00 2014-06-10 04:34:34.125 161 12521.65 71.38 54757.95 88888.00 2014-06-10 04:34:34.250 161 12521.67 71.40 54757.95 88888.00 2014-06-10 04:34:34.375 161 12521.70 71.45 54757.93 88888.00 2014-06-10 04:34:34.500 161 12521.67 71.45 54757.95 88888.00 2014-06-10 04:34:34.625 161 12521.67 71.40 54757.95 88888.00 2014-06-10 04:34:34.750 161 12521.70 71.45 54757.95 88888.00 2014-06-10 04:34:34.875 161 12521.65 71.50 54757.95 88888.00 2014-06-10 04:34:35.000 161 12521.58 71.45 54757.95 88888.00 2014-06-10 04:34:35.125 161 12521.62 71.45 54757.95 88888.00 2014-06-10 04:34:35.250 161 12521.62 71.40 54757.93 88888.00 2014-06-10 04:34:35.375 161 12521.62 71.38 54757.93 88888.00 2014-06-10 04:34:35.500 161 12521.62 71.40 54757.93 88888.00 2014-06-10 04:34:35.625 161 12521.65 71.45 54757.97 88888.00 2014-06-10 04:34:35.750 161 12521.62 71.45 54757.97 88888.00 2014-06-10 04:34:35.875 161 12521.65 71.42 54757.97 88888.00 2014-06-10 04:34:36.000 161 12521.70 71.40 54757.93 88888.00 2014-06-10 04:34:36.125 161 12521.65 71.40 54757.93 88888.00 2014-06-10 04:34:36.250 161 12521.62 71.38 54757.95 88888.00 2014-06-10 04:34:36.375 161 12521.65 71.40 54757.95 88888.00 2014-06-10 04:34:36.500 161 12521.67 71.35 54757.97 88888.00 2014-06-10 04:34:36.625 161 12521.62 71.40 54757.95 88888.00 2014-06-10 04:34:36.750 161 12521.58 71.42 54757.97 88888.00 2014-06-10 04:34:36.875 161 12521.60 71.40 54757.95 88888.00 2014-06-10 04:34:37.000 161 12521.65 71.38 54757.95 88888.00 2014-06-10 04:34:37.125 161 12521.62 71.35 54757.95 88888.00 2014-06-10 04:34:37.250 161 12521.60 71.35 54757.93 88888.00 2014-06-10 04:34:37.375 161 12521.60 71.35 54757.95 88888.00 2014-06-10 04:34:37.500 161 12521.62 71.38 54757.97 88888.00 2014-06-10 04:34:37.625 161 12521.73 71.38 54757.97 88888.00 2014-06-10 04:34:37.750 161 12521.73 71.38 54757.97 88888.00 2014-06-10 04:34:37.875 161 12521.73 71.38 54757.95 88888.00 2014-06-10 04:34:38.000 161 12521.73 71.38 54757.93 88888.00 2014-06-10 04:34:38.125 161 12521.65 71.40 54757.93 88888.00 2014-06-10 04:34:38.250 161 12521.58 71.40 54757.93 88888.00 2014-06-10 04:34:38.375 161 12521.62 71.35 54757.93 88888.00 2014-06-10 04:34:38.500 161 12521.62 71.33 54757.90 88888.00 2014-06-10 04:34:38.625 161 12521.67 71.35 54757.93 88888.00 2014-06-10 04:34:38.750 161 12521.70 71.38 54757.93 88888.00 2014-06-10 04:34:38.875 161 12521.75 71.40 54757.93 88888.00 2014-06-10 04:34:39.000 161 12521.70 71.33 54757.93 88888.00 2014-06-10 04:34:39.125 161 12521.67 71.33 54757.93 88888.00 2014-06-10 04:34:39.250 161 12521.62 71.35 54757.93 88888.00 2014-06-10 04:34:39.375 161 12521.58 71.38 54757.90 88888.00 2014-06-10 04:34:39.500 161 12521.65 71.40 54757.93 88888.00 2014-06-10 04:34:39.625 161 12521.65 71.38 54757.93 88888.00 2014-06-10 04:34:39.750 161 12521.65 71.38 54757.93 88888.00 2014-06-10 04:34:39.875 161 12521.67 71.35 54757.93 88888.00 2014-06-10 04:34:40.000 161 12521.67 71.35 54757.90 88888.00 2014-06-10 04:34:40.125 161 12521.62 71.35 54757.90 88888.00 2014-06-10 04:34:40.250 161 12521.60 71.33 54757.93 88888.00 2014-06-10 04:34:40.375 161 12521.65 71.33 54757.95 88888.00 2014-06-10 04:34:40.500 161 12521.67 71.38 54758.32 88888.00 2014-06-10 04:34:40.625 161 12521.67 71.40 54758.35 88888.00 2014-06-10 04:34:40.750 161 12521.65 71.42 54758.32 88888.00 2014-06-10 04:34:40.875 161 12521.62 71.42 54758.35 88888.00 2014-06-10 04:34:41.000 161 12521.60 71.40 54758.35 88888.00 2014-06-10 04:34:41.125 161 12521.60 71.40 54758.35 88888.00 2014-06-10 04:34:41.250 161 12521.50 71.38 54758.35 88888.00 2014-06-10 04:34:41.375 161 12521.50 71.35 54758.35 88888.00 2014-06-10 04:34:41.500 161 12521.62 71.33 54757.90 88888.00 2014-06-10 04:34:41.625 161 12521.65 71.33 54757.90 88888.00 2014-06-10 04:34:41.750 161 12521.65 71.35 54757.88 88888.00 2014-06-10 04:34:41.875 161 12521.60 71.33 54757.90 88888.00 2014-06-10 04:34:42.000 161 12521.62 71.33 54757.90 88888.00 2014-06-10 04:34:42.125 161 12521.67 71.33 54757.90 88888.00 2014-06-10 04:34:42.250 161 12521.65 71.33 54757.90 88888.00 2014-06-10 04:34:42.375 161 12521.67 71.33 54757.90 88888.00 2014-06-10 04:34:42.500 161 12521.67 71.33 54757.88 88888.00 2014-06-10 04:34:42.625 161 12521.65 71.33 54757.88 88888.00 2014-06-10 04:34:42.750 161 12521.75 71.38 54757.90 88888.00 2014-06-10 04:34:42.875 161 12521.73 71.35 54757.93 88888.00 2014-06-10 04:34:43.000 161 12521.62 71.35 54757.90 88888.00 2014-06-10 04:34:43.125 161 12521.60 71.38 54757.93 88888.00 2014-06-10 04:34:43.250 161 12521.62 71.35 54757.93 88888.00 2014-06-10 04:34:43.375 161 12521.70 71.38 54757.95 88888.00 2014-06-10 04:34:43.500 161 12521.62 71.35 54757.95 88888.00 2014-06-10 04:34:43.625 161 12521.58 71.30 54757.93 88888.00 2014-06-10 04:34:43.750 161 12521.60 71.30 54757.90 88888.00 2014-06-10 04:34:43.875 161 12521.65 71.33 54757.95 88888.00 2014-06-10 04:34:44.000 161 12521.70 71.33 54757.95 88888.00 2014-06-10 04:34:44.125 161 12521.70 71.30 54757.95 88888.00 2014-06-10 04:34:44.250 161 12521.65 71.28 54757.93 88888.00 2014-06-10 04:34:44.375 161 12521.62 71.28 54757.95 88888.00 2014-06-10 04:34:44.500 161 12521.70 71.30 54757.95 88888.00 2014-06-10 04:34:44.625 161 12521.75 71.33 54757.95 88888.00 2014-06-10 04:34:44.750 161 12521.73 71.30 54757.95 88888.00 2014-06-10 04:34:44.875 161 12521.80 71.33 54757.95 88888.00 2014-06-10 04:34:45.000 161 12521.85 71.33 54757.97 88888.00 2014-06-10 04:34:45.125 161 12521.83 71.35 54757.95 88888.00 2014-06-10 04:34:45.250 161 12521.75 71.30 54757.95 88888.00 2014-06-10 04:34:45.375 161 12521.67 71.30 54758.00 88888.00 2014-06-10 04:34:45.500 161 12521.58 71.28 54757.95 88888.00 2014-06-10 04:34:45.625 161 12521.60 71.33 54757.93 88888.00 2014-06-10 04:34:45.750 161 12521.65 71.33 54757.95 88888.00 2014-06-10 04:34:45.875 161 12521.65 71.35 54757.93 88888.00 2014-06-10 04:34:46.000 161 12521.62 71.30 54757.93 88888.00 2014-06-10 04:34:46.125 161 12521.62 71.30 54757.95 88888.00 2014-06-10 04:34:46.250 161 12521.62 71.25 54757.95 88888.00 2014-06-10 04:34:46.375 161 12521.67 71.28 54757.95 88888.00 2014-06-10 04:34:46.500 161 12521.65 71.28 54757.95 88888.00 2014-06-10 04:34:46.625 161 12521.58 71.28 54757.93 88888.00 2014-06-10 04:34:46.750 161 12521.58 71.30 54757.93 88888.00 2014-06-10 04:34:46.875 161 12521.67 71.30 54757.90 88888.00 2014-06-10 04:34:47.000 161 12521.67 71.30 54757.90 88888.00 2014-06-10 04:34:47.125 161 12521.65 71.28 54757.90 88888.00 2014-06-10 04:34:47.250 161 12521.62 71.30 54757.93 88888.00 2014-06-10 04:34:47.375 161 12521.58 71.30 54757.95 88888.00 2014-06-10 04:34:47.500 161 12521.62 71.28 54757.93 88888.00 2014-06-10 04:34:47.625 161 12521.67 71.28 54757.93 88888.00 2014-06-10 04:34:47.750 161 12521.65 71.30 54757.93 88888.00 2014-06-10 04:34:47.875 161 12521.65 71.30 54757.95 88888.00 2014-06-10 04:34:48.000 161 12521.62 71.33 54757.95 88888.00 2014-06-10 04:34:48.125 161 12521.62 71.35 54757.95 88888.00 2014-06-10 04:34:48.250 161 12521.65 71.28 54757.95 88888.00 2014-06-10 04:34:48.375 161 12521.65 71.25 54757.90 88888.00 2014-06-10 04:34:48.500 161 12521.62 71.28 54757.93 88888.00 2014-06-10 04:34:48.625 161 12521.60 71.30 54757.93 88888.00 2014-06-10 04:34:48.750 161 12521.58 71.30 54757.90 88888.00 2014-06-10 04:34:48.875 161 12521.60 71.28 54757.90 88888.00 2014-06-10 04:34:49.000 161 12521.60 71.25 54757.93 88888.00 2014-06-10 04:34:49.125 161 12521.62 71.25 54757.93 88888.00 2014-06-10 04:34:49.250 161 12521.60 71.28 54757.93 88888.00 2014-06-10 04:34:49.375 161 12521.62 71.28 54757.93 88888.00 2014-06-10 04:34:49.500 161 12521.65 71.28 54757.95 88888.00 2014-06-10 04:34:49.625 161 12521.65 71.30 54757.97 88888.00 2014-06-10 04:34:49.750 161 12521.60 71.25 54757.95 88888.00 2014-06-10 04:34:49.875 161 12521.62 71.25 54757.95 88888.00 2014-06-10 04:34:50.000 161 12521.67 71.28 54757.95 88888.00 2014-06-10 04:34:50.125 161 12521.70 71.22 54757.95 88888.00 2014-06-10 04:34:50.250 161 12521.67 71.28 54757.97 88888.00 2014-06-10 04:34:50.375 161 12521.67 71.28 54757.97 88888.00 2014-06-10 04:34:50.500 161 12521.70 71.28 54757.95 88888.00 2014-06-10 04:34:50.625 161 12521.65 71.28 54757.93 88888.00 2014-06-10 04:34:50.750 161 12521.55 71.22 54757.90 88888.00 2014-06-10 04:34:50.875 161 12521.58 71.28 54757.93 88888.00 2014-06-10 04:34:51.000 161 12521.58 71.28 54757.97 88888.00 2014-06-10 04:34:51.125 161 12521.60 71.28 54757.97 88888.00 2014-06-10 04:34:51.250 161 12521.62 71.28 54757.93 88888.00 2014-06-10 04:34:51.375 161 12521.60 71.28 54757.95 88888.00 2014-06-10 04:34:51.500 161 12521.55 71.25 54757.90 88888.00 2014-06-10 04:34:51.625 161 12521.55 71.25 54757.90 88888.00 2014-06-10 04:34:51.750 161 12521.55 71.22 54757.93 88888.00 2014-06-10 04:34:51.875 161 12521.58 71.25 54757.93 88888.00 2014-06-10 04:34:52.000 161 12521.65 71.28 54757.93 88888.00 2014-06-10 04:34:52.125 161 12521.65 71.28 54757.93 88888.00 2014-06-10 04:34:52.250 161 12521.62 71.22 54757.95 88888.00 2014-06-10 04:34:52.375 161 12521.65 71.25 54757.95 88888.00 2014-06-10 04:34:52.500 161 12521.62 71.25 54757.95 88888.00 2014-06-10 04:34:52.625 161 12521.62 71.22 54757.93 88888.00 2014-06-10 04:34:52.750 161 12521.60 71.22 54757.93 88888.00 2014-06-10 04:34:52.875 161 12521.62 71.22 54757.90 88888.00 2014-06-10 04:34:53.000 161 12521.62 71.22 54757.88 88888.00 2014-06-10 04:34:53.125 161 12521.67 71.22 54757.88 88888.00 2014-06-10 04:34:53.250 161 12521.73 71.28 54757.93 88888.00 2014-06-10 04:34:53.375 161 12521.73 71.25 54757.93 88888.00 2014-06-10 04:34:53.500 161 12521.67 71.25 54757.93 88888.00 2014-06-10 04:34:53.625 161 12521.62 71.22 54757.93 88888.00 2014-06-10 04:34:53.750 161 12521.67 71.22 54757.93 88888.00 2014-06-10 04:34:53.875 161 12521.70 71.28 54757.95 88888.00 2014-06-10 04:34:54.000 161 12521.67 71.30 54757.95 88888.00 2014-06-10 04:34:54.125 161 12521.65 71.25 54757.93 88888.00 2014-06-10 04:34:54.250 161 12521.60 71.25 54757.90 88888.00 2014-06-10 04:34:54.375 161 12521.58 71.28 54757.95 88888.00 2014-06-10 04:34:54.500 161 12521.58 71.28 54757.93 88888.00 2014-06-10 04:34:54.625 161 12521.58 71.22 54757.90 88888.00 2014-06-10 04:34:54.750 161 12521.62 71.25 54757.93 88888.00 2014-06-10 04:34:54.875 161 12521.60 71.28 54757.90 88888.00 2014-06-10 04:34:55.000 161 12521.55 71.25 54757.90 88888.00 2014-06-10 04:34:55.125 161 12521.60 71.20 54757.95 88888.00 2014-06-10 04:34:55.250 161 12521.62 71.22 54757.95 88888.00 2014-06-10 04:34:55.375 161 12521.62 71.20 54757.95 88888.00 2014-06-10 04:34:55.500 161 12521.62 71.17 54757.93 88888.00 2014-06-10 04:34:55.625 161 12521.62 71.20 54757.93 88888.00 2014-06-10 04:34:55.750 161 12521.67 71.20 54757.95 88888.00 2014-06-10 04:34:55.875 161 12521.60 71.22 54757.97 88888.00 2014-06-10 04:34:56.000 161 12521.58 71.22 54757.97 88888.00 2014-06-10 04:34:56.125 161 12521.65 71.20 54757.95 88888.00 2014-06-10 04:34:56.250 161 12521.62 71.17 54757.97 88888.00 2014-06-10 04:34:56.375 161 12521.65 71.20 54757.97 88888.00 2014-06-10 04:34:56.500 161 12521.62 71.20 54757.97 88888.00 2014-06-10 04:34:56.625 161 12521.58 71.20 54757.97 88888.00 2014-06-10 04:34:56.750 161 12521.58 71.20 54758.00 88888.00 2014-06-10 04:34:56.875 161 12521.58 71.22 54758.03 88888.00 2014-06-10 04:34:57.000 161 12521.55 71.20 54757.97 88888.00 2014-06-10 04:34:57.125 161 12521.55 71.20 54758.00 88888.00 2014-06-10 04:34:57.250 161 12521.50 71.20 54757.97 88888.00 2014-06-10 04:34:57.375 161 12521.55 71.20 54758.00 88888.00 2014-06-10 04:34:57.500 161 12521.62 71.22 54757.97 88888.00 2014-06-10 04:34:57.625 161 12521.60 71.20 54757.97 88888.00 2014-06-10 04:34:57.750 161 12521.52 71.20 54757.97 88888.00 2014-06-10 04:34:57.875 161 12521.52 71.17 54757.97 88888.00 2014-06-10 04:34:58.000 161 12521.52 71.15 54757.97 88888.00 2014-06-10 04:34:58.125 161 12521.58 71.17 54758.00 88888.00 2014-06-10 04:34:58.250 161 12521.60 71.17 54757.95 88888.00 2014-06-10 04:34:58.375 161 12521.60 71.17 54757.93 88888.00 2014-06-10 04:34:58.500 161 12521.55 71.17 54757.93 88888.00 2014-06-10 04:34:58.625 161 12521.55 71.15 54757.93 88888.00 2014-06-10 04:34:58.750 161 12521.65 71.12 54757.97 88888.00 2014-06-10 04:34:58.875 161 12521.67 71.15 54757.95 88888.00 2014-06-10 04:34:59.000 161 12521.65 71.15 54757.97 88888.00 2014-06-10 04:34:59.125 161 12521.58 71.15 54757.97 88888.00 2014-06-10 04:34:59.250 161 12521.55 71.15 54757.95 88888.00 2014-06-10 04:34:59.375 161 12521.55 71.12 54757.93 88888.00 2014-06-10 04:34:59.500 161 12521.58 71.15 54757.93 88888.00 2014-06-10 04:34:59.625 161 12521.58 71.17 54757.93 88888.00 2014-06-10 04:34:59.750 161 12521.58 71.17 54757.95 88888.00 2014-06-10 04:34:59.875 161 12521.60 71.15 54757.93 88888.00 2014-06-10 04:35:00.000 161 12521.55 71.17 54757.93 88888.00 2014-06-10 04:35:00.125 161 12521.58 71.17 54757.95 88888.00 2014-06-10 04:35:00.250 161 12521.58 71.17 54757.90 88888.00 2014-06-10 04:35:00.375 161 12521.62 71.17 54757.95 88888.00 2014-06-10 04:35:00.500 161 12521.58 71.17 54757.97 88888.00 2014-06-10 04:35:00.625 161 12521.62 71.17 54757.97 88888.00 2014-06-10 04:35:00.750 161 12521.65 71.20 54757.97 88888.00 2014-06-10 04:35:00.875 161 12521.65 71.17 54757.97 88888.00 2014-06-10 04:35:01.000 161 12521.70 71.15 54757.95 88888.00 2014-06-10 04:35:01.125 161 12521.73 71.17 54757.97 88888.00 2014-06-10 04:35:01.250 161 12521.67 71.15 54757.95 88888.00 2014-06-10 04:35:01.375 161 12521.65 71.17 54757.95 88888.00 2014-06-10 04:35:01.500 161 12521.65 71.17 54757.97 88888.00 2014-06-10 04:35:01.625 161 12521.62 71.17 54757.95 88888.00 2014-06-10 04:35:01.750 161 12521.62 71.15 54757.95 88888.00 2014-06-10 04:35:01.875 161 12521.70 71.15 54758.00 88888.00 2014-06-10 04:35:02.000 161 12521.65 71.17 54757.97 88888.00 2014-06-10 04:35:02.125 161 12521.60 71.12 54757.97 88888.00 2014-06-10 04:35:02.250 161 12521.55 71.10 54757.97 88888.00 2014-06-10 04:35:02.375 161 12521.60 71.12 54758.00 88888.00 2014-06-10 04:35:02.500 161 12521.65 71.12 54758.03 88888.00 2014-06-10 04:35:02.625 161 12521.67 71.10 54758.00 88888.00 2014-06-10 04:35:02.750 161 12521.65 71.10 54758.00 88888.00 2014-06-10 04:35:02.875 161 12521.62 71.15 54758.00 88888.00 2014-06-10 04:35:03.000 161 12521.60 71.15 54758.00 88888.00 2014-06-10 04:35:03.125 161 12521.60 71.12 54757.97 88888.00 2014-06-10 04:35:03.250 161 12521.52 71.15 54757.95 88888.00 2014-06-10 04:35:03.375 161 12521.45 71.12 54757.97 88888.00 2014-06-10 04:35:03.500 161 12521.40 71.17 54757.97 88888.00 2014-06-10 04:35:03.625 161 12521.48 71.15 54758.00 88888.00 2014-06-10 04:35:03.750 161 12521.58 71.15 54757.95 88888.00 2014-06-10 04:35:03.875 161 12521.58 71.15 54757.95 88888.00 2014-06-10 04:35:04.000 161 12521.55 71.17 54757.95 88888.00 2014-06-10 04:35:04.125 161 12521.58 71.17 54758.00 88888.00 2014-06-10 04:35:04.250 161 12521.62 71.15 54757.97 88888.00 2014-06-10 04:35:04.375 161 12521.62 71.12 54757.97 88888.00 2014-06-10 04:35:04.500 161 12521.60 71.15 54758.00 88888.00 2014-06-10 04:35:04.625 161 12521.58 71.15 54758.00 88888.00 2014-06-10 04:35:04.750 161 12521.58 71.15 54757.97 88888.00 2014-06-10 04:35:04.875 161 12521.62 71.12 54757.93 88888.00 2014-06-10 04:35:05.000 161 12521.65 71.12 54757.95 88888.00 2014-06-10 04:35:05.125 161 12521.67 71.15 54757.97 88888.00 2014-06-10 04:35:05.250 161 12521.70 71.15 54757.97 88888.00 2014-06-10 04:35:05.375 161 12521.70 71.15 54757.97 88888.00 2014-06-10 04:35:05.500 161 12521.65 71.15 54758.00 88888.00 2014-06-10 04:35:05.625 161 12521.62 71.15 54757.97 88888.00 2014-06-10 04:35:05.750 161 12521.60 71.15 54757.97 88888.00 2014-06-10 04:35:05.875 161 12521.62 71.12 54757.97 88888.00 2014-06-10 04:35:06.000 161 12521.70 71.15 54758.00 88888.00 2014-06-10 04:35:06.125 161 12521.75 71.15 54758.00 88888.00 2014-06-10 04:35:06.250 161 12521.65 71.12 54758.00 88888.00 2014-06-10 04:35:06.375 161 12521.62 71.15 54758.00 88888.00 2014-06-10 04:35:06.500 161 12521.62 71.15 54757.97 88888.00 2014-06-10 04:35:06.625 161 12521.65 71.15 54758.00 88888.00 2014-06-10 04:35:06.750 161 12521.62 71.15 54758.03 88888.00 2014-06-10 04:35:06.875 161 12521.52 71.12 54758.03 88888.00 2014-06-10 04:35:07.000 161 12521.55 71.10 54757.97 88888.00 2014-06-10 04:35:07.125 161 12521.60 71.10 54758.00 88888.00 2014-06-10 04:35:07.250 161 12521.55 71.08 54758.03 88888.00 2014-06-10 04:35:07.375 161 12521.48 71.10 54758.00 88888.00 2014-06-10 04:35:07.500 161 12521.55 71.12 54758.00 88888.00 2014-06-10 04:35:07.625 161 12521.58 71.15 54758.03 88888.00 2014-06-10 04:35:07.750 161 12521.58 71.12 54758.03 88888.00 2014-06-10 04:35:07.875 161 12521.58 71.12 54758.03 88888.00 2014-06-10 04:35:08.000 161 12521.62 71.08 54757.97 88888.00 2014-06-10 04:35:08.125 161 12521.60 71.05 54758.00 88888.00 2014-06-10 04:35:08.250 161 12521.58 71.08 54757.95 88888.00 2014-06-10 04:35:08.375 161 12521.62 71.10 54757.97 88888.00 2014-06-10 04:35:08.500 161 12521.62 71.10 54757.97 88888.00 2014-06-10 04:35:08.625 161 12521.62 71.10 54758.00 88888.00 2014-06-10 04:35:08.750 161 12521.58 71.08 54758.00 88888.00 2014-06-10 04:35:08.875 161 12521.52 71.05 54757.97 88888.00 2014-06-10 04:35:09.000 161 12521.55 71.05 54757.97 88888.00 2014-06-10 04:35:09.125 161 12521.58 71.10 54757.97 88888.00 2014-06-10 04:35:09.250 161 12521.52 71.08 54758.00 88888.00 2014-06-10 04:35:09.375 161 12521.55 71.10 54758.00 88888.00 2014-06-10 04:35:09.500 161 12521.58 71.10 54758.00 88888.00 2014-06-10 04:35:09.625 161 12521.58 71.10 54758.00 88888.00 2014-06-10 04:35:09.750 161 12521.52 71.10 54758.00 88888.00 2014-06-10 04:35:09.875 161 12521.55 71.08 54757.97 88888.00 2014-06-10 04:35:10.000 161 12521.60 71.10 54758.00 88888.00 2014-06-10 04:35:10.125 161 12521.60 71.10 54758.00 88888.00 2014-06-10 04:35:10.250 161 12521.50 71.08 54758.05 88888.00 2014-06-10 04:35:10.375 161 12521.52 71.08 54758.05 88888.00 2014-06-10 04:35:10.500 161 12521.52 71.10 54758.07 88888.00 2014-06-10 04:35:10.625 161 12521.52 71.10 54758.03 88888.00 2014-06-10 04:35:10.750 161 12521.52 71.08 54757.97 88888.00 2014-06-10 04:35:10.875 161 12521.58 71.03 54757.97 88888.00 2014-06-10 04:35:11.000 161 12521.58 71.05 54757.97 88888.00 2014-06-10 04:35:11.125 161 12521.58 71.05 54758.00 88888.00 2014-06-10 04:35:11.250 161 12521.55 71.08 54758.03 88888.00 2014-06-10 04:35:11.375 161 12521.55 71.08 54758.03 88888.00 2014-06-10 04:35:11.500 161 12521.50 71.08 54757.97 88888.00 2014-06-10 04:35:11.625 161 12521.48 71.08 54758.00 88888.00 2014-06-10 04:35:11.750 161 12521.50 71.10 54758.00 88888.00 2014-06-10 04:35:11.875 161 12521.52 71.05 54758.00 88888.00 2014-06-10 04:35:12.000 161 12521.55 71.05 54757.97 88888.00 2014-06-10 04:35:12.125 161 12521.55 71.05 54758.00 88888.00 2014-06-10 04:35:12.250 161 12521.50 71.08 54758.00 88888.00 2014-06-10 04:35:12.375 161 12521.55 71.10 54758.00 88888.00 2014-06-10 04:35:12.500 161 12521.52 71.10 54758.00 88888.00 2014-06-10 04:35:12.625 161 12521.50 71.10 54758.00 88888.00 2014-06-10 04:35:12.750 161 12521.45 71.08 54757.97 88888.00 2014-06-10 04:35:12.875 161 12521.45 71.08 54757.97 88888.00 2014-06-10 04:35:13.000 161 12521.50 71.08 54757.95 88888.00 2014-06-10 04:35:13.125 161 12521.52 71.10 54757.97 88888.00 2014-06-10 04:35:13.250 161 12521.50 71.10 54758.03 88888.00 2014-06-10 04:35:13.375 161 12521.55 71.05 54758.03 88888.00 2014-06-10 04:35:13.500 161 12521.52 71.03 54758.00 88888.00 2014-06-10 04:35:13.625 161 12521.50 71.05 54758.00 88888.00 2014-06-10 04:35:13.750 161 12521.45 71.10 54758.03 88888.00 2014-06-10 04:35:13.875 161 12521.38 71.10 54758.03 88888.00 2014-06-10 04:35:14.000 161 12521.38 71.08 54757.97 88888.00 2014-06-10 04:35:14.125 161 12521.48 71.10 54758.05 88888.00 2014-06-10 04:35:14.250 161 12521.50 71.08 54758.05 88888.00 2014-06-10 04:35:14.375 161 12521.50 71.05 54758.03 88888.00 2014-06-10 04:35:14.500 161 12521.48 71.05 54758.03 88888.00 2014-06-10 04:35:14.625 161 12521.48 71.05 54758.03 88888.00 2014-06-10 04:35:14.750 161 12521.48 71.08 54758.03 88888.00 2014-06-10 04:35:14.875 161 12521.45 71.03 54758.03 88888.00 2014-06-10 04:35:15.000 161 12521.42 71.03 54758.03 88888.00 2014-06-10 04:35:15.125 161 12521.45 71.05 54758.00 88888.00 2014-06-10 04:35:15.250 161 12521.45 71.05 54758.00 88888.00 2014-06-10 04:35:15.375 161 12521.52 71.10 54758.03 88888.00 2014-06-10 04:35:15.500 161 12521.48 71.08 54758.05 88888.00 2014-06-10 04:35:15.625 161 12521.48 71.05 54758.00 88888.00 2014-06-10 04:35:15.750 161 12521.55 71.08 54757.97 88888.00 2014-06-10 04:35:15.875 161 12521.55 71.05 54757.97 88888.00 2014-06-10 04:35:16.000 161 12521.52 71.03 54757.97 88888.00 2014-06-10 04:35:16.125 161 12521.50 71.03 54758.03 88888.00 2014-06-10 04:35:16.250 161 12521.52 71.00 54758.05 88888.00 2014-06-10 04:35:16.375 161 12521.52 71.00 54758.00 88888.00 2014-06-10 04:35:16.500 161 12521.48 71.03 54757.97 88888.00 2014-06-10 04:35:16.625 161 12521.55 71.05 54757.97 88888.00 2014-06-10 04:35:16.750 161 12521.62 71.05 54758.00 88888.00 2014-06-10 04:35:16.875 161 12521.60 71.03 54758.00 88888.00 2014-06-10 04:35:17.000 161 12521.60 71.03 54757.97 88888.00 2014-06-10 04:35:17.125 161 12521.55 71.03 54757.95 88888.00 2014-06-10 04:35:17.250 161 12521.50 71.03 54757.97 88888.00 2014-06-10 04:35:17.375 161 12521.58 71.05 54757.95 88888.00 2014-06-10 04:35:17.500 161 12521.60 71.03 54757.95 88888.00 2014-06-10 04:35:17.625 161 12521.60 71.03 54757.93 88888.00 2014-06-10 04:35:17.750 161 12521.60 71.03 54757.95 88888.00 2014-06-10 04:35:17.875 161 12521.62 71.05 54757.95 88888.00 2014-06-10 04:35:18.000 161 12521.60 71.05 54757.95 88888.00 2014-06-10 04:35:18.125 161 12521.58 71.03 54757.97 88888.00 2014-06-10 04:35:18.250 161 12521.58 71.03 54757.97 88888.00 2014-06-10 04:35:18.375 161 12521.60 71.00 54757.95 88888.00 2014-06-10 04:35:18.500 161 12521.60 70.97 54757.90 88888.00 2014-06-10 04:35:18.625 161 12521.58 70.97 54757.93 88888.00 2014-06-10 04:35:18.750 161 12521.52 71.00 54757.95 88888.00 2014-06-10 04:35:18.875 161 12521.52 71.00 54757.95 88888.00 2014-06-10 04:35:19.000 161 12521.52 71.00 54757.95 88888.00 2014-06-10 04:35:19.125 161 12521.58 71.00 54757.93 88888.00 2014-06-10 04:35:19.250 161 12521.55 71.03 54757.97 88888.00 2014-06-10 04:35:19.375 161 12521.55 71.03 54758.00 88888.00 2014-06-10 04:35:19.500 161 12521.50 71.03 54758.00 88888.00 2014-06-10 04:35:19.625 161 12521.50 71.00 54757.93 88888.00 2014-06-10 04:35:19.750 161 12521.52 71.00 54757.95 88888.00 2014-06-10 04:35:19.875 161 12521.52 70.97 54757.93 88888.00 2014-06-10 04:35:20.000 161 12521.55 70.95 54757.93 88888.00 2014-06-10 04:35:20.125 161 12521.50 70.95 54757.95 88888.00 2014-06-10 04:35:20.250 161 12521.48 70.95 54757.97 88888.00 2014-06-10 04:35:20.375 161 12521.45 70.97 54757.95 88888.00 2014-06-10 04:35:20.500 161 12521.52 70.97 54757.97 88888.00 2014-06-10 04:35:20.625 161 12521.52 70.97 54757.97 88888.00 2014-06-10 04:35:20.750 161 12521.50 71.00 54757.97 88888.00 2014-06-10 04:35:20.875 161 12521.50 71.00 54757.95 88888.00 2014-06-10 04:35:21.000 161 12521.52 70.97 54757.90 88888.00 2014-06-10 04:35:21.125 161 12521.52 70.95 54757.93 88888.00 2014-06-10 04:35:21.250 161 12521.48 70.95 54757.97 88888.00 2014-06-10 04:35:21.375 161 12521.50 70.95 54757.95 88888.00 2014-06-10 04:35:21.500 161 12521.55 71.00 54757.93 88888.00 2014-06-10 04:35:21.625 161 12521.60 70.97 54757.93 88888.00 2014-06-10 04:35:21.750 161 12521.60 70.97 54757.95 88888.00 2014-06-10 04:35:21.875 161 12521.58 71.00 54757.97 88888.00 2014-06-10 04:35:22.000 161 12521.55 71.00 54757.93 88888.00 2014-06-10 04:35:22.125 161 12521.48 70.95 54757.90 88888.00 2014-06-10 04:35:22.250 161 12521.42 70.95 54757.93 88888.00 2014-06-10 04:35:22.375 161 12521.48 70.95 54757.93 88888.00 2014-06-10 04:35:22.500 161 12521.50 70.97 54757.93 88888.00 2014-06-10 04:35:22.625 161 12521.52 70.97 54757.93 88888.00 2014-06-10 04:35:22.750 161 12521.60 70.97 54757.93 88888.00 2014-06-10 04:35:22.875 161 12521.58 70.95 54757.90 88888.00 2014-06-10 04:35:23.000 161 12521.55 70.95 54757.95 88888.00 2014-06-10 04:35:23.125 161 12521.52 70.95 54757.95 88888.00 2014-06-10 04:35:23.250 161 12521.42 70.95 54757.95 88888.00 2014-06-10 04:35:23.375 161 12521.42 70.95 54757.93 88888.00 2014-06-10 04:35:23.500 161 12521.45 70.95 54757.93 88888.00 2014-06-10 04:35:23.625 161 12521.50 70.97 54757.93 88888.00 2014-06-10 04:35:23.750 161 12521.50 70.95 54757.93 88888.00 2014-06-10 04:35:23.875 161 12521.52 70.92 54757.93 88888.00 2014-06-10 04:35:24.000 161 12521.50 70.92 54757.93 88888.00 2014-06-10 04:35:24.125 161 12521.40 70.97 54757.93 88888.00 2014-06-10 04:35:24.250 161 12521.38 70.95 54757.95 88888.00 2014-06-10 04:35:24.375 161 12521.48 70.97 54757.95 88888.00 2014-06-10 04:35:24.500 161 12521.52 70.95 54757.93 88888.00 2014-06-10 04:35:24.625 161 12521.50 70.95 54757.88 88888.00 2014-06-10 04:35:24.750 161 12521.42 70.92 54757.93 88888.00 2014-06-10 04:35:24.875 161 12521.40 70.92 54757.93 88888.00 2014-06-10 04:35:25.000 161 12521.45 70.90 54757.95 88888.00 2014-06-10 04:35:25.125 161 12521.42 70.95 54757.95 88888.00 2014-06-10 04:35:25.250 161 12521.45 70.92 54757.95 88888.00 2014-06-10 04:35:25.375 161 12521.55 70.92 54757.95 88888.00 2014-06-10 04:35:25.500 161 12521.52 70.95 54757.97 88888.00 2014-06-10 04:35:25.625 161 12521.58 70.95 54757.97 88888.00 2014-06-10 04:35:25.750 161 12521.65 70.97 54757.97 88888.00 2014-06-10 04:35:25.875 161 12521.65 70.92 54757.95 88888.00 2014-06-10 04:35:26.000 161 12521.58 70.90 54757.97 88888.00 2014-06-10 04:35:26.125 161 12521.58 70.90 54757.97 88888.00 2014-06-10 04:35:26.250 161 12521.60 70.92 54757.97 88888.00 2014-06-10 04:35:26.375 161 12521.65 70.92 54757.97 88888.00 2014-06-10 04:35:26.500 161 12521.65 70.95 54758.00 88888.00 2014-06-10 04:35:26.625 161 12521.67 70.90 54758.00 88888.00 2014-06-10 04:35:26.750 161 12521.65 70.90 54757.97 88888.00 2014-06-10 04:35:26.875 161 12521.62 70.92 54757.95 88888.00 2014-06-10 04:35:27.000 161 12521.62 70.95 54757.95 88888.00 2014-06-10 04:35:27.125 161 12521.62 70.92 54757.93 88888.00 2014-06-10 04:35:27.250 161 12521.58 70.92 54757.95 88888.00 2014-06-10 04:35:27.375 161 12521.58 70.92 54757.93 88888.00 2014-06-10 04:35:27.500 161 12521.55 70.92 54757.95 88888.00 2014-06-10 04:35:27.625 161 12521.52 70.92 54757.93 88888.00 2014-06-10 04:35:27.750 161 12521.52 70.95 54757.93 88888.00 2014-06-10 04:35:27.875 161 12521.50 70.92 54757.93 88888.00 2014-06-10 04:35:28.000 161 12521.55 70.95 54757.95 88888.00 2014-06-10 04:35:28.125 161 12521.58 70.97 54757.95 88888.00 2014-06-10 04:35:28.250 161 12521.58 70.92 54758.00 88888.00 2014-06-10 04:35:28.375 161 12521.58 70.92 54758.00 88888.00 2014-06-10 04:35:28.500 161 12521.55 70.92 54757.97 88888.00 2014-06-10 04:35:28.625 161 12521.58 70.90 54757.97 88888.00 2014-06-10 04:35:28.750 161 12521.58 70.90 54757.97 88888.00 2014-06-10 04:35:28.875 161 12521.55 70.92 54758.00 88888.00 2014-06-10 04:35:29.000 161 12521.55 70.92 54757.97 88888.00 2014-06-10 04:35:29.125 161 12521.55 70.92 54757.97 88888.00 2014-06-10 04:35:29.250 161 12521.52 70.90 54757.97 88888.00 2014-06-10 04:35:29.375 161 12521.52 70.90 54758.00 88888.00 2014-06-10 04:35:29.500 161 12521.58 70.92 54757.97 88888.00 2014-06-10 04:35:29.625 161 12521.58 70.90 54757.97 88888.00 2014-06-10 04:35:29.750 161 12521.52 70.90 54757.97 88888.00 2014-06-10 04:35:29.875 161 12521.58 70.90 54758.00 88888.00 2014-06-10 04:35:30.000 161 12521.60 70.90 54757.97 88888.00 2014-06-10 04:35:30.125 161 12521.62 70.88 54757.97 88888.00 2014-06-10 04:35:30.250 161 12521.60 70.88 54757.95 88888.00 2014-06-10 04:35:30.375 161 12521.62 70.90 54757.95 88888.00 2014-06-10 04:35:30.500 161 12521.62 70.90 54757.95 88888.00 2014-06-10 04:35:30.625 161 12521.60 70.88 54757.97 88888.00 2014-06-10 04:35:30.750 161 12521.55 70.85 54757.95 88888.00 2014-06-10 04:35:30.875 161 12521.55 70.90 54757.95 88888.00 2014-06-10 04:35:31.000 161 12521.58 70.90 54757.93 88888.00 2014-06-10 04:35:31.125 161 12521.60 70.90 54757.93 88888.00 2014-06-10 04:35:31.250 161 12521.52 70.88 54757.95 88888.00 2014-06-10 04:35:31.375 161 12521.52 70.90 54757.95 88888.00 2014-06-10 04:35:31.500 161 12521.58 70.88 54757.95 88888.00 2014-06-10 04:35:31.625 161 12521.58 70.88 54757.97 88888.00 2014-06-10 04:35:31.750 161 12521.55 70.90 54757.97 88888.00 2014-06-10 04:35:31.875 161 12521.52 70.92 54758.03 88888.00 2014-06-10 04:35:32.000 161 12521.55 70.92 54758.03 88888.00 2014-06-10 04:35:32.125 161 12521.55 70.90 54758.03 88888.00 2014-06-10 04:35:32.250 161 12521.48 70.90 54758.00 88888.00 2014-06-10 04:35:32.375 161 12521.52 70.90 54758.00 88888.00 2014-06-10 04:35:32.500 161 12521.60 70.90 54758.03 88888.00 2014-06-10 04:35:32.625 161 12521.60 70.90 54758.03 88888.00 2014-06-10 04:35:32.750 161 12521.58 70.90 54758.00 88888.00 2014-06-10 04:35:32.875 161 12521.48 70.88 54758.03 88888.00 2014-06-10 04:35:33.000 161 12521.42 70.88 54758.00 88888.00 2014-06-10 04:35:33.125 161 12521.42 70.90 54758.00 88888.00 2014-06-10 04:35:33.250 161 12521.45 70.90 54758.03 88888.00 2014-06-10 04:35:33.375 161 12521.55 70.90 54758.00 88888.00 2014-06-10 04:35:33.500 161 12521.52 70.88 54758.03 88888.00 2014-06-10 04:35:33.625 161 12521.52 70.88 54758.03 88888.00 2014-06-10 04:35:33.750 161 12521.52 70.90 54758.03 88888.00 2014-06-10 04:35:33.875 161 12521.50 70.88 54758.00 88888.00 2014-06-10 04:35:34.000 161 12521.52 70.88 54757.97 88888.00 2014-06-10 04:35:34.125 161 12521.55 70.90 54758.03 88888.00 2014-06-10 04:35:34.250 161 12521.50 70.92 54758.00 88888.00 2014-06-10 04:35:34.375 161 12521.42 70.88 54757.97 88888.00 2014-06-10 04:35:34.500 161 12521.38 70.85 54757.97 88888.00 2014-06-10 04:35:34.625 161 12521.42 70.90 54758.00 88888.00 2014-06-10 04:35:34.750 161 12521.50 70.92 54758.03 88888.00 2014-06-10 04:35:34.875 161 12521.50 70.90 54758.00 88888.00 2014-06-10 04:35:35.000 161 12521.42 70.90 54757.97 88888.00 2014-06-10 04:35:35.125 161 12521.35 70.88 54757.97 88888.00 2014-06-10 04:35:35.250 161 12521.38 70.85 54758.03 88888.00 2014-06-10 04:35:35.375 161 12521.40 70.83 54758.00 88888.00 2014-06-10 04:35:35.500 161 12521.40 70.85 54758.00 88888.00 2014-06-10 04:35:35.625 161 12521.50 70.88 54757.97 88888.00 2014-06-10 04:35:35.750 161 12521.50 70.88 54757.95 88888.00 2014-06-10 04:35:35.875 161 12521.48 70.90 54757.97 88888.00 2014-06-10 04:35:36.000 161 12521.50 70.95 54757.97 88888.00 2014-06-10 04:35:36.125 161 12521.55 70.92 54758.03 88888.00 2014-06-10 04:35:36.250 161 12521.52 70.90 54758.05 88888.00 2014-06-10 04:35:36.375 161 12521.52 70.90 54758.03 88888.00 2014-06-10 04:35:36.500 161 12521.52 70.90 54758.03 88888.00 2014-06-10 04:35:36.625 161 12521.52 70.85 54758.00 88888.00 2014-06-10 04:35:36.750 161 12521.52 70.83 54758.03 88888.00 2014-06-10 04:35:36.875 161 12521.55 70.88 54758.03 88888.00 2014-06-10 04:35:37.000 161 12521.55 70.88 54758.00 88888.00 2014-06-10 04:35:37.125 161 12521.58 70.88 54758.00 88888.00 2014-06-10 04:35:37.250 161 12521.60 70.88 54758.03 88888.00 2014-06-10 04:35:37.375 161 12521.60 70.85 54758.03 88888.00 2014-06-10 04:35:37.500 161 12521.58 70.88 54758.05 88888.00 2014-06-10 04:35:37.625 161 12521.52 70.90 54758.05 88888.00 2014-06-10 04:35:37.750 161 12521.45 70.88 54758.05 88888.00 2014-06-10 04:35:37.875 161 12521.42 70.88 54758.05 88888.00 2014-06-10 04:35:38.000 161 12521.45 70.88 54758.03 88888.00 2014-06-10 04:35:38.125 161 12521.50 70.85 54758.05 88888.00 2014-06-10 04:35:38.250 161 12521.50 70.85 54758.07 88888.00 2014-06-10 04:35:38.375 161 12521.48 70.85 54758.05 88888.00 2014-06-10 04:35:38.500 161 12521.50 70.88 54758.07 88888.00 2014-06-10 04:35:38.625 161 12521.50 70.88 54758.03 88888.00 2014-06-10 04:35:38.750 161 12521.52 70.88 54758.05 88888.00 2014-06-10 04:35:38.875 161 12521.55 70.88 54758.03 88888.00 2014-06-10 04:35:39.000 161 12521.55 70.88 54758.05 88888.00 2014-06-10 04:35:39.125 161 12521.52 70.88 54758.05 88888.00 2014-06-10 04:35:39.250 161 12521.52 70.88 54758.03 88888.00 2014-06-10 04:35:39.375 161 12521.55 70.85 54758.03 88888.00 2014-06-10 04:35:39.500 161 12521.55 70.85 54758.03 88888.00 2014-06-10 04:35:39.625 161 12521.50 70.85 54758.00 88888.00 2014-06-10 04:35:39.750 161 12521.52 70.88 54758.00 88888.00 2014-06-10 04:35:39.875 161 12521.50 70.88 54758.05 88888.00 2014-06-10 04:35:40.000 161 12521.52 70.85 54758.05 88888.00 2014-06-10 04:35:40.125 161 12521.52 70.83 54758.03 88888.00 2014-06-10 04:35:40.250 161 12521.48 70.80 54758.00 88888.00 2014-06-10 04:35:40.375 161 12521.58 70.85 54758.03 88888.00 2014-06-10 04:35:40.500 161 12521.58 70.88 54758.05 88888.00 2014-06-10 04:35:40.625 161 12521.55 70.88 54758.05 88888.00 2014-06-10 04:35:40.750 161 12521.52 70.85 54758.05 88888.00 2014-06-10 04:35:40.875 161 12521.52 70.85 54758.05 88888.00 2014-06-10 04:35:41.000 161 12521.52 70.88 54758.00 88888.00 2014-06-10 04:35:41.125 161 12521.55 70.90 54758.00 88888.00 2014-06-10 04:35:41.250 161 12521.55 70.92 54758.05 88888.00 2014-06-10 04:35:41.375 161 12521.58 70.90 54758.07 88888.00 2014-06-10 04:35:41.500 161 12521.58 70.88 54758.03 88888.00 2014-06-10 04:35:41.625 161 12521.58 70.88 54758.03 88888.00 2014-06-10 04:35:41.750 161 12521.52 70.83 54758.03 88888.00 2014-06-10 04:35:41.875 161 12521.55 70.85 54758.03 88888.00 2014-06-10 04:35:42.000 161 12521.58 70.85 54758.00 88888.00 2014-06-10 04:35:42.125 161 12521.62 70.85 54757.97 88888.00 2014-06-10 04:35:42.250 161 12521.60 70.85 54758.00 88888.00 2014-06-10 04:35:42.375 161 12521.60 70.83 54758.00 88888.00 2014-06-10 04:35:42.500 161 12521.55 70.80 54757.97 88888.00 2014-06-10 04:35:42.625 161 12521.58 70.83 54758.00 88888.00 2014-06-10 04:35:42.750 161 12521.58 70.88 54758.03 88888.00 2014-06-10 04:35:42.875 161 12521.52 70.88 54758.03 88888.00 2014-06-10 04:35:43.000 161 12521.52 70.88 54758.03 88888.00 2014-06-10 04:35:43.125 161 12521.55 70.88 54758.07 88888.00 2014-06-10 04:35:43.250 161 12521.52 70.85 54758.07 88888.00 2014-06-10 04:35:43.375 161 12521.48 70.85 54758.05 88888.00 2014-06-10 04:35:43.500 161 12521.45 70.83 54758.03 88888.00 2014-06-10 04:35:43.625 161 12521.48 70.88 54758.05 88888.00 2014-06-10 04:35:43.750 161 12521.50 70.88 54758.07 88888.00 2014-06-10 04:35:43.875 161 12521.58 70.85 54758.07 88888.00 2014-06-10 04:35:44.000 161 12521.52 70.80 54758.00 88888.00 2014-06-10 04:35:44.125 161 12521.48 70.83 54758.00 88888.00 2014-06-10 04:35:44.250 161 12521.45 70.83 54758.05 88888.00 2014-06-10 04:35:44.375 161 12521.55 70.85 54758.05 88888.00 2014-06-10 04:35:44.500 161 12521.52 70.85 54758.05 88888.00 2014-06-10 04:35:44.625 161 12521.48 70.85 54758.05 88888.00 2014-06-10 04:35:44.750 161 12521.48 70.83 54758.05 88888.00 2014-06-10 04:35:44.875 161 12521.48 70.83 54758.07 88888.00 2014-06-10 04:35:45.000 161 12521.50 70.83 54758.03 88888.00 2014-06-10 04:35:45.125 161 12521.48 70.83 54758.05 88888.00 2014-06-10 04:35:45.250 161 12521.45 70.80 54758.03 88888.00 2014-06-10 04:35:45.375 161 12521.55 70.83 54758.05 88888.00 2014-06-10 04:35:45.500 161 12521.52 70.83 54758.03 88888.00 2014-06-10 04:35:45.625 161 12521.48 70.78 54758.03 88888.00 2014-06-10 04:35:45.750 161 12521.48 70.80 54758.03 88888.00 2014-06-10 04:35:45.875 161 12521.48 70.83 54758.03 88888.00 2014-06-10 04:35:46.000 161 12521.50 70.85 54758.03 88888.00 2014-06-10 04:35:46.125 161 12521.48 70.85 54758.03 88888.00 2014-06-10 04:35:46.250 161 12521.48 70.83 54758.07 88888.00 2014-06-10 04:35:46.375 161 12521.55 70.80 54758.05 88888.00 2014-06-10 04:35:46.500 161 12521.52 70.78 54758.05 88888.00 2014-06-10 04:35:46.625 161 12521.55 70.78 54758.03 88888.00 2014-06-10 04:35:46.750 161 12521.62 70.80 54758.05 88888.00 2014-06-10 04:35:46.875 161 12521.65 70.80 54758.03 88888.00 2014-06-10 04:35:47.000 161 12521.62 70.80 54758.00 88888.00 2014-06-10 04:35:47.125 161 12521.60 70.80 54758.00 88888.00 2014-06-10 04:35:47.250 161 12521.52 70.80 54758.03 88888.00 2014-06-10 04:35:47.375 161 12521.55 70.80 54758.00 88888.00 2014-06-10 04:35:47.500 161 12521.65 70.80 54758.03 88888.00 2014-06-10 04:35:47.625 161 12521.65 70.80 54758.00 88888.00 2014-06-10 04:35:47.750 161 12521.58 70.78 54758.00 88888.00 2014-06-10 04:35:47.875 161 12521.52 70.80 54758.00 88888.00 2014-06-10 04:35:48.000 161 12521.45 70.78 54757.97 88888.00 2014-06-10 04:35:48.125 161 12521.52 70.80 54757.97 88888.00 2014-06-10 04:35:48.250 161 12521.55 70.78 54758.00 88888.00 2014-06-10 04:35:48.375 161 12521.55 70.78 54758.00 88888.00 2014-06-10 04:35:48.500 161 12521.55 70.75 54758.00 88888.00 2014-06-10 04:35:48.625 161 12521.55 70.78 54758.00 88888.00 2014-06-10 04:35:48.750 161 12521.48 70.80 54757.97 88888.00 2014-06-10 04:35:48.875 161 12521.48 70.78 54758.00 88888.00 2014-06-10 04:35:49.000 161 12521.48 70.75 54757.95 88888.00 2014-06-10 04:35:49.125 161 12521.45 70.78 54757.97 88888.00 2014-06-10 04:35:49.250 161 12521.42 70.78 54758.03 88888.00 2014-06-10 04:35:49.375 161 12521.42 70.78 54758.03 88888.00 2014-06-10 04:35:49.500 161 12521.45 70.78 54758.05 88888.00 2014-06-10 04:35:49.625 161 12521.50 70.80 54758.03 88888.00 2014-06-10 04:35:49.750 161 12521.48 70.78 54758.00 88888.00 2014-06-10 04:35:49.875 161 12521.50 70.80 54758.00 88888.00 2014-06-10 04:35:50.000 161 12521.45 70.78 54758.05 88888.00 2014-06-10 04:35:50.125 161 12521.48 70.78 54758.00 88888.00 2014-06-10 04:35:50.250 161 12521.52 70.78 54758.05 88888.00 2014-06-10 04:35:50.375 161 12521.58 70.80 54758.10 88888.00 2014-06-10 04:35:50.500 161 12521.50 70.80 54758.10 88888.00 2014-06-10 04:35:50.625 161 12521.55 70.78 54758.10 88888.00 2014-06-10 04:35:50.750 161 12521.58 70.80 54758.10 88888.00 2014-06-10 04:35:50.875 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:51.000 161 12521.55 70.80 54758.05 88888.00 2014-06-10 04:35:51.125 161 12521.52 70.83 54758.10 88888.00 2014-06-10 04:35:51.250 161 12521.52 70.80 54758.07 88888.00 2014-06-10 04:35:51.375 161 12521.52 70.80 54758.10 88888.00 2014-06-10 04:35:51.500 161 12521.58 70.78 54758.07 88888.00 2014-06-10 04:35:51.625 161 12521.55 70.75 54758.05 88888.00 2014-06-10 04:35:51.750 161 12521.55 70.75 54758.05 88888.00 2014-06-10 04:35:51.875 161 12521.55 70.75 54758.03 88888.00 2014-06-10 04:35:52.000 161 12521.52 70.75 54758.00 88888.00 2014-06-10 04:35:52.125 161 12521.50 70.78 54758.03 88888.00 2014-06-10 04:35:52.250 161 12521.48 70.75 54758.10 88888.00 2014-06-10 04:35:52.375 161 12521.52 70.80 54758.05 88888.00 2014-06-10 04:35:52.500 161 12521.52 70.80 54758.05 88888.00 2014-06-10 04:35:52.625 161 12521.48 70.83 54758.05 88888.00 2014-06-10 04:35:52.750 161 12521.55 70.85 54758.07 88888.00 2014-06-10 04:35:52.875 161 12521.55 70.83 54758.07 88888.00 2014-06-10 04:35:53.000 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:53.125 161 12521.55 70.80 54758.05 88888.00 2014-06-10 04:35:53.250 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:53.375 161 12521.52 70.83 54758.07 88888.00 2014-06-10 04:35:53.500 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:53.625 161 12521.60 70.78 54758.05 88888.00 2014-06-10 04:35:53.750 161 12521.58 70.80 54758.07 88888.00 2014-06-10 04:35:53.875 161 12521.52 70.83 54758.05 88888.00 2014-06-10 04:35:54.000 161 12521.58 70.83 54758.05 88888.00 2014-06-10 04:35:54.125 161 12521.60 70.80 54758.05 88888.00 2014-06-10 04:35:54.250 161 12521.55 70.80 54758.05 88888.00 2014-06-10 04:35:54.375 161 12521.58 70.83 54758.05 88888.00 2014-06-10 04:35:54.500 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:54.625 161 12521.55 70.80 54758.07 88888.00 2014-06-10 04:35:54.750 161 12521.52 70.78 54758.07 88888.00 2014-06-10 04:35:54.875 161 12521.48 70.80 54758.07 88888.00 2014-06-10 04:35:55.000 161 12521.50 70.78 54758.07 88888.00 2014-06-10 04:35:55.125 161 12521.58 70.78 54758.07 88888.00 2014-06-10 04:35:55.250 161 12521.55 70.78 54758.07 88888.00 2014-06-10 04:35:55.375 161 12521.52 70.78 54758.07 88888.00 2014-06-10 04:35:55.500 161 12521.52 70.78 54758.07 88888.00 2014-06-10 04:35:55.625 161 12521.52 70.78 54758.07 88888.00 2014-06-10 04:35:55.750 161 12521.55 70.83 54758.10 88888.00 2014-06-10 04:35:55.875 161 12521.58 70.80 54758.10 88888.00 2014-06-10 04:35:56.000 161 12521.60 70.78 54758.07 88888.00 2014-06-10 04:35:56.125 161 12521.58 70.78 54758.07 88888.00 2014-06-10 04:35:56.250 161 12521.50 70.78 54758.07 88888.00 2014-06-10 04:35:56.375 161 12521.55 70.75 54758.07 88888.00 2014-06-10 04:35:56.500 161 12521.60 70.78 54758.10 88888.00 2014-06-10 04:35:56.625 161 12521.55 70.75 54758.07 88888.00 2014-06-10 04:35:56.750 161 12521.48 70.72 54758.10 88888.00 2014-06-10 04:35:56.875 161 12521.50 70.72 54758.07 88888.00 2014-06-10 04:35:57.000 161 12521.52 70.75 54758.07 88888.00 2014-06-10 04:35:57.125 161 12521.52 70.75 54758.10 88888.00 2014-06-10 04:35:57.250 161 12521.55 70.75 54758.12 88888.00 2014-06-10 04:35:57.375 161 12521.55 70.78 54758.10 88888.00 2014-06-10 04:35:57.500 161 12521.48 70.78 54758.03 88888.00 2014-06-10 04:35:57.625 161 12521.50 70.72 54758.05 88888.00 2014-06-10 04:35:57.750 161 12521.50 70.75 54758.07 88888.00 2014-06-10 04:35:57.875 161 12521.50 70.75 54758.07 88888.00 2014-06-10 04:35:58.000 161 12521.50 70.75 54758.03 88888.00 2014-06-10 04:35:58.125 161 12521.40 70.80 54758.05 88888.00 2014-06-10 04:35:58.250 161 12521.33 70.80 54758.10 88888.00 2014-06-10 04:35:58.375 161 12521.42 70.78 54758.07 88888.00 2014-06-10 04:35:58.500 161 12521.48 70.78 54758.07 88888.00 2014-06-10 04:35:58.625 161 12521.48 70.78 54758.10 88888.00 2014-06-10 04:35:58.750 161 12521.45 70.78 54758.10 88888.00 2014-06-10 04:35:58.875 161 12521.52 70.75 54758.07 88888.00 2014-06-10 04:35:59.000 161 12521.58 70.75 54758.07 88888.00 2014-06-10 04:35:59.125 161 12521.58 70.78 54758.07 88888.00 2014-06-10 04:35:59.250 161 12521.52 70.75 54758.07 88888.00 2014-06-10 04:35:59.375 161 12521.55 70.78 54758.07 88888.00 2014-06-10 04:35:59.500 161 12521.58 70.78 54758.05 88888.00 2014-06-10 04:35:59.625 161 12521.60 70.78 54758.10 88888.00 2014-06-10 04:35:59.750 161 12521.60 70.78 54758.10 88888.00 2014-06-10 04:35:59.875 161 12521.62 70.78 54758.07 88888.00 2014-06-10 04:36:00.000 161 12521.62 70.72 54758.10 88888.00 2014-06-10 04:36:00.125 161 12521.60 70.72 54758.07 88888.00 2014-06-10 04:36:00.250 161 12521.50 70.78 54758.10 88888.00 2014-06-10 04:36:00.375 161 12521.52 70.78 54758.07 88888.00 2014-06-10 04:36:00.500 161 12521.60 70.80 54758.10 88888.00 2014-06-10 04:36:00.625 161 12521.60 70.78 54758.10 88888.00 2014-06-10 04:36:00.750 161 12521.58 70.72 54758.07 88888.00 2014-06-10 04:36:00.875 161 12521.50 70.75 54758.10 88888.00 2014-06-10 04:36:01.000 161 12521.50 70.72 54758.07 88888.00 2014-06-10 04:36:01.125 161 12521.52 70.72 54758.10 88888.00 2014-06-10 04:36:01.250 161 12521.50 70.75 54758.12 88888.00 2014-06-10 04:36:01.375 161 12521.52 70.75 54758.12 88888.00 2014-06-10 04:36:01.500 161 12521.52 70.72 54758.12 88888.00 2014-06-10 04:36:01.625 161 12521.55 70.72 54758.12 88888.00 2014-06-10 04:36:01.750 161 12521.52 70.75 54758.12 88888.00 2014-06-10 04:36:01.875 161 12521.55 70.72 54758.12 88888.00 2014-06-10 04:36:02.000 161 12521.50 70.70 54758.15 88888.00 2014-06-10 04:36:02.125 161 12521.40 70.70 54758.12 88888.00 2014-06-10 04:36:02.250 161 12521.30 70.67 54758.12 88888.00 2014-06-10 04:36:02.375 161 12521.40 70.70 54758.15 88888.00 2014-06-10 04:36:02.500 161 12521.48 70.70 54758.10 88888.00 2014-06-10 04:36:02.625 161 12521.52 70.70 54758.10 88888.00 2014-06-10 04:36:02.750 161 12521.52 70.72 54758.12 88888.00 2014-06-10 04:36:02.875 161 12521.50 70.70 54758.12 88888.00 2014-06-10 04:36:03.000 161 12521.50 70.70 54758.12 88888.00 2014-06-10 04:36:03.125 161 12521.55 70.72 54758.10 88888.00 2014-06-10 04:36:03.250 161 12521.50 70.70 54758.07 88888.00 2014-06-10 04:36:03.375 161 12521.48 70.75 54758.07 88888.00 2014-06-10 04:36:03.500 161 12521.55 70.75 54758.10 88888.00 2014-06-10 04:36:03.625 161 12521.58 70.75 54758.07 88888.00 2014-06-10 04:36:03.750 161 12521.50 70.72 54758.07 88888.00 2014-06-10 04:36:03.875 161 12521.52 70.72 54758.10 88888.00 2014-06-10 04:36:04.000 161 12521.55 70.70 54758.10 88888.00 2014-06-10 04:36:04.125 161 12521.58 70.70 54758.10 88888.00 2014-06-10 04:36:04.250 161 12521.55 70.70 54758.10 88888.00 2014-06-10 04:36:04.375 161 12521.55 70.70 54758.07 88888.00 2014-06-10 04:36:04.500 161 12521.60 70.72 54758.10 88888.00 2014-06-10 04:36:04.625 161 12521.60 70.72 54758.10 88888.00 2014-06-10 04:36:04.750 161 12521.55 70.70 54758.12 88888.00 2014-06-10 04:36:04.875 161 12521.52 70.70 54758.10 88888.00 2014-06-10 04:36:05.000 161 12521.52 70.70 54758.07 88888.00 2014-06-10 04:36:05.125 161 12521.55 70.67 54758.10 88888.00 2014-06-10 04:36:05.250 161 12521.58 70.67 54758.07 88888.00 2014-06-10 04:36:05.375 161 12521.58 70.70 54758.07 88888.00 2014-06-10 04:36:05.500 161 12521.58 70.70 54758.07 88888.00 2014-06-10 04:36:05.625 161 12521.55 70.70 54758.07 88888.00 2014-06-10 04:36:05.750 161 12521.58 70.67 54758.05 88888.00 2014-06-10 04:36:05.875 161 12521.62 70.67 54758.05 88888.00 2014-06-10 04:36:06.000 161 12521.58 70.67 54758.07 88888.00 2014-06-10 04:36:06.125 161 12521.50 70.70 54758.07 88888.00 2014-06-10 04:36:06.250 161 12521.50 70.67 54758.05 88888.00 2014-06-10 04:36:06.375 161 12521.55 70.67 54758.07 88888.00 2014-06-10 04:36:06.500 161 12521.52 70.70 54758.10 88888.00 2014-06-10 04:36:06.625 161 12521.55 70.70 54758.05 88888.00 2014-06-10 04:36:06.750 161 12521.58 70.70 54758.10 88888.00 2014-06-10 04:36:06.875 161 12521.58 70.65 54758.05 88888.00 2014-06-10 04:36:07.000 161 12521.55 70.65 54758.05 88888.00 2014-06-10 04:36:07.125 161 12521.55 70.65 54758.07 88888.00 2014-06-10 04:36:07.250 161 12521.55 70.65 54758.10 88888.00 2014-06-10 04:36:07.375 161 12521.58 70.67 54758.07 88888.00 2014-06-10 04:36:07.500 161 12521.55 70.67 54758.07 88888.00 2014-06-10 04:36:07.625 161 12521.58 70.65 54758.05 88888.00 2014-06-10 04:36:07.750 161 12521.60 70.67 54758.05 88888.00 2014-06-10 04:36:07.875 161 12521.58 70.67 54758.07 88888.00 2014-06-10 04:36:08.000 161 12521.55 70.65 54758.05 88888.00 2014-06-10 04:36:08.125 161 12521.55 70.65 54758.07 88888.00 2014-06-10 04:36:08.250 161 12521.58 70.67 54758.10 88888.00 2014-06-10 04:36:08.375 161 12521.58 70.65 54758.07 88888.00 2014-06-10 04:36:08.500 161 12521.52 70.65 54758.10 88888.00 2014-06-10 04:36:08.625 161 12521.52 70.67 54758.12 88888.00 2014-06-10 04:36:08.750 161 12521.52 70.67 54758.12 88888.00 2014-06-10 04:36:08.875 161 12521.55 70.67 54758.15 88888.00 2014-06-10 04:36:09.000 161 12521.58 70.65 54758.10 88888.00 2014-06-10 04:36:09.125 161 12521.62 70.65 54758.12 88888.00 2014-06-10 04:36:09.250 161 12521.55 70.62 54758.10 88888.00 2014-06-10 04:36:09.375 161 12521.55 70.60 54758.05 88888.00 2014-06-10 04:36:09.500 161 12521.52 70.62 54758.03 88888.00 2014-06-10 04:36:09.625 161 12521.55 70.67 54758.07 88888.00 2014-06-10 04:36:09.750 161 12521.55 70.67 54758.10 88888.00 2014-06-10 04:36:09.875 161 12521.50 70.65 54758.03 88888.00 2014-06-10 04:36:10.000 161 12521.50 70.60 54758.00 88888.00 2014-06-10 04:36:10.125 161 12521.50 70.60 54758.05 88888.00 2014-06-10 04:36:10.250 161 12521.48 70.62 54758.12 88888.00 2014-06-10 04:36:10.375 161 12521.55 70.65 54758.15 88888.00 2014-06-10 04:36:10.500 161 12521.55 70.62 54758.12 88888.00 2014-06-10 04:36:10.625 161 12521.52 70.60 54758.12 88888.00 2014-06-10 04:36:10.750 161 12521.52 70.60 54758.15 88888.00 2014-06-10 04:36:10.875 161 12521.58 70.62 54758.12 88888.00 2014-06-10 04:36:11.000 161 12521.58 70.62 54758.07 88888.00 2014-06-10 04:36:11.125 161 12521.60 70.65 54758.12 88888.00 2014-06-10 04:36:11.250 161 12521.55 70.62 54758.10 88888.00 2014-06-10 04:36:11.375 161 12521.52 70.62 54758.07 88888.00 2014-06-10 04:36:11.500 161 12521.50 70.60 54758.07 88888.00 2014-06-10 04:36:11.625 161 12521.55 70.65 54758.10 88888.00 2014-06-10 04:36:11.750 161 12521.55 70.62 54758.15 88888.00 2014-06-10 04:36:11.875 161 12521.52 70.65 54758.12 88888.00 2014-06-10 04:36:12.000 161 12521.55 70.65 54758.10 88888.00 2014-06-10 04:36:12.125 161 12521.50 70.62 54758.10 88888.00 2014-06-10 04:36:12.250 161 12521.42 70.62 54758.12 88888.00 2014-06-10 04:36:12.375 161 12521.50 70.62 54758.15 88888.00 2014-06-10 04:36:12.500 161 12521.55 70.65 54758.15 88888.00 2014-06-10 04:36:12.625 161 12521.55 70.62 54758.12 88888.00 2014-06-10 04:36:12.750 161 12521.52 70.58 54758.10 88888.00 2014-06-10 04:36:12.875 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:13.000 161 12521.48 70.60 54758.12 88888.00 2014-06-10 04:36:13.125 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:13.250 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:13.375 161 12521.55 70.60 54758.15 88888.00 2014-06-10 04:36:13.500 161 12521.50 70.62 54758.18 88888.00 2014-06-10 04:36:13.625 161 12521.45 70.60 54758.18 88888.00 2014-06-10 04:36:13.750 161 12521.45 70.60 54758.15 88888.00 2014-06-10 04:36:13.875 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:14.000 161 12521.50 70.62 54758.18 88888.00 2014-06-10 04:36:14.125 161 12521.42 70.60 54758.20 88888.00 2014-06-10 04:36:14.250 161 12521.40 70.58 54758.18 88888.00 2014-06-10 04:36:14.375 161 12521.48 70.60 54758.18 88888.00 2014-06-10 04:36:14.500 161 12521.50 70.60 54758.15 88888.00 2014-06-10 04:36:14.625 161 12521.55 70.60 54758.18 88888.00 2014-06-10 04:36:14.750 161 12521.60 70.62 54758.20 88888.00 2014-06-10 04:36:14.875 161 12521.60 70.62 54758.18 88888.00 2014-06-10 04:36:15.000 161 12521.52 70.60 54758.12 88888.00 2014-06-10 04:36:15.125 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:15.250 161 12521.42 70.60 54758.15 88888.00 2014-06-10 04:36:15.375 161 12521.45 70.60 54758.12 88888.00 2014-06-10 04:36:15.500 161 12521.50 70.60 54758.15 88888.00 2014-06-10 04:36:15.625 161 12521.52 70.58 54758.15 88888.00 2014-06-10 04:36:15.750 161 12521.55 70.58 54758.12 88888.00 2014-06-10 04:36:15.875 161 12521.55 70.58 54758.12 88888.00 2014-06-10 04:36:16.000 161 12521.50 70.55 54758.15 88888.00 2014-06-10 04:36:16.125 161 12521.52 70.58 54758.15 88888.00 2014-06-10 04:36:16.250 161 12521.50 70.55 54758.18 88888.00 2014-06-10 04:36:16.375 161 12521.48 70.58 54758.15 88888.00 2014-06-10 04:36:16.500 161 12521.48 70.60 54758.15 88888.00 2014-06-10 04:36:16.625 161 12521.52 70.58 54758.15 88888.00 2014-06-10 04:36:16.750 161 12521.52 70.55 54758.10 88888.00 2014-06-10 04:36:16.875 161 12521.55 70.58 54758.12 88888.00 2014-06-10 04:36:17.000 161 12521.55 70.58 54758.12 88888.00 2014-06-10 04:36:17.125 161 12521.50 70.58 54758.07 88888.00 2014-06-10 04:36:17.250 161 12521.42 70.58 54758.10 88888.00 2014-06-10 04:36:17.375 161 12521.42 70.60 54758.10 88888.00 2014-06-10 04:36:17.500 161 12521.50 70.58 54758.10 88888.00 2014-06-10 04:36:17.625 161 12521.52 70.58 54758.07 88888.00 2014-06-10 04:36:17.750 161 12521.55 70.55 54758.07 88888.00 2014-06-10 04:36:17.875 161 12521.52 70.58 54758.10 88888.00 2014-06-10 04:36:18.000 161 12521.52 70.55 54758.10 88888.00 2014-06-10 04:36:18.125 161 12521.60 70.55 54758.12 88888.00 2014-06-10 04:36:18.250 161 12521.60 70.58 54758.10 88888.00 2014-06-10 04:36:18.375 161 12521.62 70.58 54758.07 88888.00 2014-06-10 04:36:18.500 161 12521.62 70.55 54758.07 88888.00 2014-06-10 04:36:18.625 161 12521.60 70.55 54758.07 88888.00 2014-06-10 04:36:18.750 161 12521.60 70.58 54758.05 88888.00 2014-06-10 04:36:18.875 161 12521.55 70.55 54758.10 88888.00 2014-06-10 04:36:19.000 161 12521.55 70.58 54758.10 88888.00 2014-06-10 04:36:19.125 161 12521.50 70.60 54758.10 88888.00 2014-06-10 04:36:19.250 161 12521.42 70.58 54758.10 88888.00 2014-06-10 04:36:19.375 161 12521.42 70.53 54758.10 88888.00 2014-06-10 04:36:19.500 161 12521.48 70.55 54758.12 88888.00 2014-06-10 04:36:19.625 161 12521.52 70.58 54758.15 88888.00 2014-06-10 04:36:19.750 161 12521.55 70.60 54758.18 88888.00 2014-06-10 04:36:19.875 161 12521.50 70.58 54758.12 88888.00 2014-06-10 04:36:20.000 161 12521.50 70.58 54758.15 88888.00 2014-06-10 04:36:20.125 161 12521.58 70.55 54758.15 88888.00 2014-06-10 04:36:20.250 161 12521.52 70.55 54758.18 88888.00 2014-06-10 04:36:20.375 161 12521.52 70.55 54758.18 88888.00 2014-06-10 04:36:20.500 161 12521.50 70.58 54758.15 88888.00 2014-06-10 04:36:20.625 161 12521.52 70.60 54758.12 88888.00 2014-06-10 04:36:20.750 161 12521.50 70.60 54758.15 88888.00 2014-06-10 04:36:20.875 161 12521.45 70.55 54758.15 88888.00 2014-06-10 04:36:21.000 161 12521.50 70.53 54758.10 88888.00 2014-06-10 04:36:21.125 161 12521.55 70.53 54758.15 88888.00 2014-06-10 04:36:21.250 161 12521.48 70.53 54758.15 88888.00 2014-06-10 04:36:21.375 161 12521.48 70.53 54758.15 88888.00 2014-06-10 04:36:21.500 161 12521.55 70.53 54758.15 88888.00 2014-06-10 04:36:21.625 161 12521.58 70.55 54758.12 88888.00 2014-06-10 04:36:21.750 161 12521.55 70.55 54758.12 88888.00 2014-06-10 04:36:21.875 161 12521.58 70.55 54758.10 88888.00 2014-06-10 04:36:22.000 161 12521.62 70.55 54758.07 88888.00 2014-06-10 04:36:22.125 161 12521.55 70.55 54758.12 88888.00 2014-06-10 04:36:22.250 161 12521.55 70.55 54758.15 88888.00 2014-06-10 04:36:22.375 161 12521.55 70.58 54758.15 88888.00 2014-06-10 04:36:22.500 161 12521.55 70.53 54758.15 88888.00 2014-06-10 04:36:22.625 161 12521.58 70.50 54758.15 88888.00 2014-06-10 04:36:22.750 161 12521.58 70.53 54758.15 88888.00 2014-06-10 04:36:22.875 161 12521.58 70.53 54758.15 88888.00 2014-06-10 04:36:23.000 161 12521.58 70.53 54758.12 88888.00 2014-06-10 04:36:23.125 161 12521.62 70.55 54758.18 88888.00 2014-06-10 04:36:23.250 161 12521.55 70.55 54758.18 88888.00 2014-06-10 04:36:23.375 161 12521.52 70.53 54758.15 88888.00 2014-06-10 04:36:23.500 161 12521.52 70.55 54758.12 88888.00 2014-06-10 04:36:23.625 161 12521.52 70.55 54758.15 88888.00 2014-06-10 04:36:23.750 161 12521.48 70.53 54758.15 88888.00 2014-06-10 04:36:23.875 161 12521.50 70.55 54758.12 88888.00 2014-06-10 04:36:24.000 161 12521.55 70.55 54758.12 88888.00 2014-06-10 04:36:24.125 161 12521.58 70.55 54758.12 88888.00 2014-06-10 04:36:24.250 161 12521.55 70.53 54758.10 88888.00 2014-06-10 04:36:24.375 161 12521.58 70.53 54758.10 88888.00 2014-06-10 04:36:24.500 161 12521.58 70.53 54758.10 88888.00 2014-06-10 04:36:24.625 161 12521.52 70.53 54758.10 88888.00 2014-06-10 04:36:24.750 161 12521.50 70.53 54758.10 88888.00 2014-06-10 04:36:24.875 161 12521.50 70.53 54758.07 88888.00 2014-06-10 04:36:25.000 161 12521.52 70.55 54758.07 88888.00 2014-06-10 04:36:25.125 161 12521.50 70.58 54758.15 88888.00 2014-06-10 04:36:25.250 161 12521.50 70.53 54758.12 88888.00 2014-06-10 04:36:25.375 161 12521.50 70.50 54758.18 88888.00 2014-06-10 04:36:25.500 161 12521.48 70.50 54758.18 88888.00 2014-06-10 04:36:25.625 161 12521.45 70.50 54758.15 88888.00 2014-06-10 04:36:25.750 161 12521.45 70.50 54758.12 88888.00 2014-06-10 04:36:25.875 161 12521.48 70.47 54758.15 88888.00 2014-06-10 04:36:26.000 161 12521.50 70.45 54758.12 88888.00 2014-06-10 04:36:26.125 161 12521.45 70.47 54758.12 88888.00 2014-06-10 04:36:26.250 161 12521.45 70.50 54758.15 88888.00 2014-06-10 04:36:26.375 161 12521.55 70.53 54758.18 88888.00 2014-06-10 04:36:26.500 161 12521.55 70.53 54758.18 88888.00 2014-06-10 04:36:26.625 161 12521.55 70.50 54758.18 88888.00 2014-06-10 04:36:26.750 161 12521.58 70.50 54758.18 88888.00 2014-06-10 04:36:26.875 161 12521.58 70.50 54758.15 88888.00 2014-06-10 04:36:27.000 161 12521.58 70.50 54758.12 88888.00 2014-06-10 04:36:27.125 161 12521.58 70.47 54758.10 88888.00 2014-06-10 04:36:27.250 161 12521.52 70.47 54758.15 88888.00 2014-06-10 04:36:27.375 161 12521.52 70.47 54758.10 88888.00 2014-06-10 04:36:27.500 161 12521.48 70.50 54758.10 88888.00 2014-06-10 04:36:27.625 161 12521.48 70.50 54758.10 88888.00 2014-06-10 04:36:27.750 161 12521.50 70.47 54758.07 88888.00 2014-06-10 04:36:27.875 161 12521.48 70.50 54758.10 88888.00 2014-06-10 04:36:28.000 161 12521.52 70.50 54758.10 88888.00 2014-06-10 04:36:28.125 161 12521.52 70.53 54758.12 88888.00 2014-06-10 04:36:28.250 161 12521.50 70.50 54758.15 88888.00 2014-06-10 04:36:28.375 161 12521.50 70.50 54758.10 88888.00 2014-06-10 04:36:28.500 161 12521.52 70.53 54758.15 88888.00 2014-06-10 04:36:28.625 161 12521.50 70.53 54758.15 88888.00 2014-06-10 04:36:28.750 161 12521.50 70.50 54758.15 88888.00 2014-06-10 04:36:28.875 161 12521.52 70.53 54758.12 88888.00 2014-06-10 04:36:29.000 161 12521.48 70.55 54758.12 88888.00 2014-06-10 04:36:29.125 161 12521.42 70.53 54758.12 88888.00 2014-06-10 04:36:29.250 161 12521.42 70.53 54758.10 88888.00 2014-06-10 04:36:29.375 161 12521.42 70.47 54758.07 88888.00 2014-06-10 04:36:29.500 161 12521.42 70.47 54758.10 88888.00 2014-06-10 04:36:29.625 161 12521.50 70.47 54758.07 88888.00 2014-06-10 04:36:29.750 161 12521.50 70.47 54758.05 88888.00 2014-06-10 04:36:29.875 161 12521.48 70.47 54758.07 88888.00 2014-06-10 04:36:30.000 161 12521.48 70.42 54758.07 88888.00 2014-06-10 04:36:30.125 161 12521.52 70.45 54758.10 88888.00 2014-06-10 04:36:30.250 161 12521.52 70.47 54758.12 88888.00 2014-06-10 04:36:30.375 161 12521.55 70.50 54758.10 88888.00 2014-06-10 04:36:30.500 161 12521.48 70.50 54758.07 88888.00 2014-06-10 04:36:30.625 161 12521.48 70.50 54758.05 88888.00 2014-06-10 04:36:30.750 161 12521.50 70.47 54758.07 88888.00 2014-06-10 04:36:30.875 161 12521.50 70.47 54758.10 88888.00 2014-06-10 04:36:31.000 161 12521.50 70.47 54758.10 88888.00 2014-06-10 04:36:31.125 161 12521.50 70.45 54758.10 88888.00 2014-06-10 04:36:31.250 161 12521.42 70.45 54758.12 88888.00 2014-06-10 04:36:31.375 161 12521.42 70.50 54758.12 88888.00 2014-06-10 04:36:31.500 161 12521.48 70.47 54758.15 88888.00 2014-06-10 04:36:31.625 161 12521.50 70.47 54758.18 88888.00 2014-06-10 04:36:31.750 161 12521.50 70.45 54758.18 88888.00 2014-06-10 04:36:31.875 161 12521.50 70.45 54758.18 88888.00 2014-06-10 04:36:32.000 161 12521.45 70.45 54758.15 88888.00 2014-06-10 04:36:32.125 161 12521.45 70.45 54758.12 88888.00 2014-06-10 04:36:32.250 161 12521.40 70.45 54758.18 88888.00 2014-06-10 04:36:32.375 161 12521.42 70.45 54758.07 88888.00 2014-06-10 04:36:32.500 161 12521.45 70.47 54758.00 88888.00 2014-06-10 04:36:32.625 161 12521.52 70.47 54758.05 88888.00 2014-06-10 04:36:32.750 161 12521.55 70.47 54758.10 88888.00 2014-06-10 04:36:32.875 161 12521.55 70.47 54758.18 88888.00 2014-06-10 04:36:33.000 161 12521.50 70.47 54758.18 88888.00 2014-06-10 04:36:33.125 161 12521.48 70.45 54758.15 88888.00 2014-06-10 04:36:33.250 161 12521.45 70.45 54758.12 88888.00 2014-06-10 04:36:33.375 161 12521.52 70.45 54758.15 88888.00 2014-06-10 04:36:33.500 161 12521.50 70.45 54758.18 88888.00 2014-06-10 04:36:33.625 161 12521.42 70.42 54758.18 88888.00 2014-06-10 04:36:33.750 161 12521.50 70.45 54758.15 88888.00 2014-06-10 04:36:33.875 161 12521.58 70.42 54758.18 88888.00 2014-06-10 04:36:34.000 161 12521.58 70.42 54758.18 88888.00 2014-06-10 04:36:34.125 161 12521.60 70.40 54758.18 88888.00 2014-06-10 04:36:34.250 161 12521.55 70.45 54758.18 88888.00 2014-06-10 04:36:34.375 161 12521.55 70.47 54758.15 88888.00 2014-06-10 04:36:34.500 161 12521.52 70.45 54758.18 88888.00 2014-06-10 04:36:34.625 161 12521.52 70.42 54758.15 88888.00 2014-06-10 04:36:34.750 161 12521.52 70.42 54758.15 88888.00 2014-06-10 04:36:34.875 161 12521.55 70.45 54758.15 88888.00 2014-06-10 04:36:35.000 161 12521.55 70.42 54758.15 88888.00 2014-06-10 04:36:35.125 161 12521.55 70.42 54758.15 88888.00 2014-06-10 04:36:35.250 161 12521.52 70.38 54758.15 88888.00 2014-06-10 04:36:35.375 161 12521.50 70.40 54758.12 88888.00 2014-06-10 04:36:35.500 161 12521.45 70.45 54758.10 88888.00 2014-06-10 04:36:35.625 161 12521.40 70.42 54758.10 88888.00 2014-06-10 04:36:35.750 161 12521.38 70.38 54758.12 88888.00 2014-06-10 04:36:35.875 161 12521.48 70.40 54758.12 88888.00 2014-06-10 04:36:36.000 161 12521.50 70.42 54758.15 88888.00 2014-06-10 04:36:36.125 161 12521.45 70.45 54758.15 88888.00 2014-06-10 04:36:36.250 161 12521.42 70.42 54758.12 88888.00 2014-06-10 04:36:36.375 161 12521.45 70.40 54758.12 88888.00 2014-06-10 04:36:36.500 161 12521.50 70.40 54758.12 88888.00 2014-06-10 04:36:36.625 161 12521.55 70.38 54758.12 88888.00 2014-06-10 04:36:36.750 161 12521.50 70.42 54758.12 88888.00 2014-06-10 04:36:36.875 161 12521.52 70.42 54758.12 88888.00 2014-06-10 04:36:37.000 161 12521.52 70.42 54758.10 88888.00 2014-06-10 04:36:37.125 161 12521.42 70.40 54758.10 88888.00 2014-06-10 04:36:37.250 161 12521.38 70.38 54758.12 88888.00 2014-06-10 04:36:37.375 161 12521.48 70.40 54758.18 88888.00 2014-06-10 04:36:37.500 161 12521.50 70.40 54758.18 88888.00 2014-06-10 04:36:37.625 161 12521.50 70.40 54758.15 88888.00 2014-06-10 04:36:37.750 161 12521.52 70.38 54758.15 88888.00 2014-06-10 04:36:37.875 161 12521.52 70.40 54758.15 88888.00 2014-06-10 04:36:38.000 161 12521.52 70.40 54758.18 88888.00 2014-06-10 04:36:38.125 161 12521.50 70.38 54758.18 88888.00 2014-06-10 04:36:38.250 161 12521.45 70.38 54758.18 88888.00 2014-06-10 04:36:38.375 161 12521.45 70.40 54758.18 88888.00 2014-06-10 04:36:38.500 161 12521.52 70.40 54758.15 88888.00 2014-06-10 04:36:38.625 161 12521.55 70.40 54758.15 88888.00 2014-06-10 04:36:38.750 161 12521.55 70.40 54758.18 88888.00 2014-06-10 04:36:38.875 161 12521.48 70.40 54758.20 88888.00 2014-06-10 04:36:39.000 161 12521.42 70.40 54758.18 88888.00 2014-06-10 04:36:39.125 161 12521.42 70.40 54758.12 88888.00 2014-06-10 04:36:39.250 161 12521.42 70.38 54758.15 88888.00 2014-06-10 04:36:39.375 161 12521.42 70.40 54758.15 88888.00 2014-06-10 04:36:39.500 161 12521.45 70.40 54758.18 88888.00 2014-06-10 04:36:39.625 161 12521.50 70.40 54758.12 88888.00 2014-06-10 04:36:39.750 161 12521.50 70.40 54758.10 88888.00 2014-06-10 04:36:39.875 161 12521.50 70.42 54758.12 88888.00 2014-06-10 04:36:40.000 161 12521.48 70.40 54758.07 88888.00 2014-06-10 04:36:40.125 161 12521.52 70.42 54758.12 88888.00 2014-06-10 04:36:40.250 161 12521.52 70.42 54758.15 88888.00 2014-06-10 04:36:40.375 161 12521.55 70.40 54758.12 88888.00 2014-06-10 04:36:40.500 161 12521.55 70.42 54758.12 88888.00 2014-06-10 04:36:40.625 161 12521.55 70.42 54758.12 88888.00 2014-06-10 04:36:40.750 161 12521.48 70.42 54758.10 88888.00 2014-06-10 04:36:40.875 161 12521.42 70.42 54758.10 88888.00 2014-06-10 04:36:41.000 161 12521.42 70.42 54758.07 88888.00 2014-06-10 04:36:41.125 161 12521.42 70.42 54758.05 88888.00 2014-06-10 04:36:41.250 161 12521.48 70.40 54758.07 88888.00 2014-06-10 04:36:41.375 161 12521.55 70.40 54758.07 88888.00 2014-06-10 04:36:41.500 161 12521.60 70.42 54758.15 88888.00 2014-06-10 04:36:41.625 161 12521.50 70.45 54758.12 88888.00 2014-06-10 04:36:41.750 161 12521.48 70.45 54758.12 88888.00 2014-06-10 04:36:41.875 161 12521.50 70.45 54758.10 88888.00 2014-06-10 04:36:42.000 161 12521.50 70.45 54758.10 88888.00 2014-06-10 04:36:42.125 161 12521.48 70.42 54758.10 88888.00 2014-06-10 04:36:42.250 161 12521.42 70.40 54758.07 88888.00 2014-06-10 04:36:42.375 161 12521.48 70.40 54758.10 88888.00 2014-06-10 04:36:42.500 161 12521.52 70.40 54758.10 88888.00 2014-06-10 04:36:42.625 161 12521.45 70.40 54758.07 88888.00 2014-06-10 04:36:42.750 161 12521.45 70.40 54758.10 88888.00 2014-06-10 04:36:42.875 161 12521.45 70.42 54758.12 88888.00 2014-06-10 04:36:43.000 161 12521.45 70.40 54758.10 88888.00 2014-06-10 04:36:43.125 161 12521.42 70.40 54758.12 88888.00 2014-06-10 04:36:43.250 161 12521.45 70.40 54758.12 88888.00 2014-06-10 04:36:43.375 161 12521.55 70.40 54758.07 88888.00 2014-06-10 04:36:43.500 161 12521.55 70.40 54758.12 88888.00 2014-06-10 04:36:43.625 161 12521.52 70.40 54758.15 88888.00 2014-06-10 04:36:43.750 161 12521.52 70.40 54758.12 88888.00 2014-06-10 04:36:43.875 161 12521.52 70.40 54758.12 88888.00 2014-06-10 04:36:44.000 161 12521.50 70.38 54758.12 88888.00 2014-06-10 04:36:44.125 161 12521.48 70.38 54758.12 88888.00 2014-06-10 04:36:44.250 161 12521.38 70.35 54758.15 88888.00 2014-06-10 04:36:44.375 161 12521.40 70.40 54758.20 88888.00 2014-06-10 04:36:44.500 161 12521.42 70.38 54758.20 88888.00 2014-06-10 04:36:44.625 161 12521.42 70.38 54758.18 88888.00 2014-06-10 04:36:44.750 161 12521.42 70.40 54758.20 88888.00 2014-06-10 04:36:44.875 161 12521.45 70.38 54758.15 88888.00 2014-06-10 04:36:45.000 161 12521.48 70.40 54758.15 88888.00 2014-06-10 04:36:45.125 161 12521.52 70.42 54758.15 88888.00 2014-06-10 04:36:45.250 161 12521.52 70.40 54758.18 88888.00 2014-06-10 04:36:45.375 161 12521.58 70.40 54758.15 88888.00 2014-06-10 04:36:45.500 161 12521.50 70.38 54758.12 88888.00 2014-06-10 04:36:45.625 161 12521.45 70.35 54758.10 88888.00 2014-06-10 04:36:45.750 161 12521.42 70.38 54758.15 88888.00 2014-06-10 04:36:45.875 161 12521.42 70.40 54758.12 88888.00 2014-06-10 04:36:46.000 161 12521.42 70.40 54758.10 88888.00 2014-06-10 04:36:46.125 161 12521.38 70.38 54758.10 88888.00 2014-06-10 04:36:46.250 161 12521.33 70.35 54758.10 88888.00 2014-06-10 04:36:46.375 161 12521.40 70.35 54758.10 88888.00 2014-06-10 04:36:46.500 161 12521.48 70.38 54758.10 88888.00 2014-06-10 04:36:46.625 161 12521.45 70.35 54758.10 88888.00 2014-06-10 04:36:46.750 161 12521.38 70.38 54758.12 88888.00 2014-06-10 04:36:46.875 161 12521.38 70.38 54758.07 88888.00 2014-06-10 04:36:47.000 161 12521.40 70.35 54758.10 88888.00 2014-06-10 04:36:47.125 161 12521.40 70.35 54758.12 88888.00 2014-06-10 04:36:47.250 161 12521.42 70.38 54758.10 88888.00 2014-06-10 04:36:47.375 161 12521.48 70.38 54758.10 88888.00 2014-06-10 04:36:47.500 161 12521.45 70.35 54758.10 88888.00 2014-06-10 04:36:47.625 161 12521.40 70.35 54758.10 88888.00 2014-06-10 04:36:47.750 161 12521.42 70.35 54758.07 88888.00 2014-06-10 04:36:47.875 161 12521.48 70.40 54758.10 88888.00 2014-06-10 04:36:48.000 161 12521.42 70.40 54758.12 88888.00 2014-06-10 04:36:48.125 161 12521.35 70.38 54758.12 88888.00 2014-06-10 04:36:48.250 161 12521.35 70.38 54758.10 88888.00 2014-06-10 04:36:48.375 161 12521.38 70.40 54758.10 88888.00 2014-06-10 04:36:48.500 161 12521.38 70.38 54758.10 88888.00 2014-06-10 04:36:48.625 161 12521.35 70.38 54758.10 88888.00 2014-06-10 04:36:48.750 161 12521.38 70.40 54758.07 88888.00 2014-06-10 04:36:48.875 161 12521.50 70.38 54758.05 88888.00 2014-06-10 04:36:49.000 161 12521.52 70.38 54758.05 88888.00 2014-06-10 04:36:49.125 161 12521.48 70.38 54758.10 88888.00 2014-06-10 04:36:49.250 161 12521.40 70.38 54758.12 88888.00 2014-06-10 04:36:49.375 161 12521.40 70.38 54758.12 88888.00 2014-06-10 04:36:49.500 161 12521.45 70.38 54758.12 88888.00 2014-06-10 04:36:49.625 161 12521.48 70.35 54758.15 88888.00 2014-06-10 04:36:49.750 161 12521.52 70.35 54758.18 88888.00 2014-06-10 04:36:49.875 161 12521.52 70.38 54758.18 88888.00 2014-06-10 04:36:50.000 161 12521.55 70.38 54758.12 88888.00 2014-06-10 04:36:50.125 161 12521.50 70.38 54758.12 88888.00 2014-06-10 04:36:50.250 161 12521.35 70.40 54758.18 88888.00 2014-06-10 04:36:50.375 161 12521.35 70.40 54758.12 88888.00 2014-06-10 04:36:50.500 161 12521.33 70.40 54758.15 88888.00 2014-06-10 04:36:50.625 161 12521.35 70.38 54758.18 88888.00 2014-06-10 04:36:50.750 161 12521.30 70.40 54758.18 88888.00 2014-06-10 04:36:50.875 161 12521.27 70.38 54758.18 88888.00 2014-06-10 04:36:51.000 161 12521.33 70.38 54758.15 88888.00 2014-06-10 04:36:51.125 161 12521.35 70.35 54758.15 88888.00 2014-06-10 04:36:51.250 161 12521.33 70.35 54758.15 88888.00 2014-06-10 04:36:51.375 161 12521.38 70.38 54758.15 88888.00 2014-06-10 04:36:51.500 161 12521.35 70.40 54758.15 88888.00 2014-06-10 04:36:51.625 161 12521.33 70.38 54758.12 88888.00 2014-06-10 04:36:51.750 161 12521.35 70.35 54758.10 88888.00 2014-06-10 04:36:51.875 161 12521.40 70.35 54758.10 88888.00 2014-06-10 04:36:52.000 161 12521.42 70.35 54758.12 88888.00 2014-06-10 04:36:52.125 161 12521.40 70.35 54758.12 88888.00 2014-06-10 04:36:52.250 161 12521.38 70.33 54758.07 88888.00 2014-06-10 04:36:52.375 161 12521.40 70.35 54758.15 88888.00 2014-06-10 04:36:52.500 161 12521.40 70.38 54758.12 88888.00 2014-06-10 04:36:52.625 161 12521.45 70.35 54758.12 88888.00 2014-06-10 04:36:52.750 161 12521.45 70.35 54758.12 88888.00 2014-06-10 04:36:52.875 161 12521.40 70.40 54758.12 88888.00 2014-06-10 04:36:53.000 161 12521.42 70.40 54758.12 88888.00 2014-06-10 04:36:53.125 161 12521.48 70.38 54758.12 88888.00 2014-06-10 04:36:53.250 161 12521.45 70.38 54758.15 88888.00 2014-06-10 04:36:53.375 161 12521.40 70.35 54758.12 88888.00 2014-06-10 04:36:53.500 161 12521.35 70.35 54758.12 88888.00 2014-06-10 04:36:53.625 161 12521.42 70.38 54758.12 88888.00 2014-06-10 04:36:53.750 161 12521.40 70.38 54758.05 88888.00 2014-06-10 04:36:53.875 161 12521.30 70.35 54758.07 88888.00 2014-06-10 04:36:54.000 161 12521.35 70.38 54758.07 88888.00 2014-06-10 04:36:54.125 161 12521.40 70.38 54758.05 88888.00 2014-06-10 04:36:54.250 161 12521.35 70.33 54758.05 88888.00 2014-06-10 04:36:54.375 161 12521.33 70.33 54758.05 88888.00 2014-06-10 04:36:54.500 161 12521.38 70.33 54758.07 88888.00 2014-06-10 04:36:54.625 161 12521.45 70.35 54758.07 88888.00 2014-06-10 04:36:54.750 161 12521.40 70.35 54758.07 88888.00 2014-06-10 04:36:54.875 161 12521.40 70.35 54758.12 88888.00 2014-06-10 04:36:55.000 161 12521.42 70.33 54758.10 88888.00 2014-06-10 04:36:55.125 161 12521.45 70.35 54758.12 88888.00 2014-06-10 04:36:55.250 161 12521.45 70.35 54758.15 88888.00 2014-06-10 04:36:55.375 161 12521.48 70.38 54758.15 88888.00 2014-06-10 04:36:55.500 161 12521.48 70.35 54758.18 88888.00 2014-06-10 04:36:55.625 161 12521.48 70.35 54758.15 88888.00 2014-06-10 04:36:55.750 161 12521.45 70.35 54758.12 88888.00 2014-06-10 04:36:55.875 161 12521.48 70.35 54758.12 88888.00 2014-06-10 04:36:56.000 161 12521.48 70.35 54758.12 88888.00 2014-06-10 04:36:56.125 161 12521.48 70.33 54758.10 88888.00 2014-06-10 04:36:56.250 161 12521.48 70.30 54758.10 88888.00 2014-06-10 04:36:56.375 161 12521.55 70.33 54758.12 88888.00 2014-06-10 04:36:56.500 161 12521.58 70.35 54758.10 88888.00 2014-06-10 04:36:56.625 161 12521.55 70.33 54758.07 88888.00 2014-06-10 04:36:56.750 161 12521.52 70.35 54758.10 88888.00 2014-06-10 04:36:56.875 161 12521.55 70.35 54758.12 88888.00 2014-06-10 04:36:57.000 161 12521.58 70.33 54758.10 88888.00 2014-06-10 04:36:57.125 161 12521.50 70.33 54758.12 88888.00 2014-06-10 04:36:57.250 161 12521.35 70.35 54758.07 88888.00 2014-06-10 04:36:57.375 161 12521.40 70.35 54758.10 88888.00 2014-06-10 04:36:57.500 161 12521.48 70.35 54758.12 88888.00 2014-06-10 04:36:57.625 161 12521.50 70.35 54758.12 88888.00 2014-06-10 04:36:57.750 161 12521.45 70.35 54758.07 88888.00 2014-06-10 04:36:57.875 161 12521.45 70.35 54758.07 88888.00 2014-06-10 04:36:58.000 161 12521.40 70.35 54758.07 88888.00 2014-06-10 04:36:58.125 161 12521.38 70.33 54758.05 88888.00 2014-06-10 04:36:58.250 161 12521.35 70.33 54758.07 88888.00 2014-06-10 04:36:58.375 161 12521.42 70.38 54758.10 88888.00 2014-06-10 04:36:58.500 161 12521.40 70.35 54758.07 88888.00 2014-06-10 04:36:58.625 161 12521.33 70.30 54758.07 88888.00 2014-06-10 04:36:58.750 161 12521.35 70.33 54758.10 88888.00 2014-06-10 04:36:58.875 161 12521.40 70.35 54758.12 88888.00 2014-06-10 04:36:59.000 161 12521.42 70.35 54758.10 88888.00 2014-06-10 04:36:59.125 161 12521.40 70.33 54758.07 88888.00 2014-06-10 04:36:59.250 161 12521.35 70.33 54758.07 88888.00 2014-06-10 04:36:59.375 161 12521.38 70.35 54758.07 88888.00 2014-06-10 04:36:59.500 161 12521.38 70.33 54758.05 88888.00 2014-06-10 04:36:59.625 161 12521.42 70.33 54758.07 88888.00 2014-06-10 04:36:59.750 161 12521.48 70.33 54758.07 88888.00 2014-06-10 04:36:59.875 161 12521.45 70.33 54758.07 88888.00 2014-06-10 04:37:00.000 161 12521.40 70.33 54758.05 88888.00 2014-06-10 04:37:00.125 161 12521.40 70.35 54758.05 88888.00 2014-06-10 04:37:00.250 161 12521.40 70.35 54758.05 88888.00 2014-06-10 04:37:00.375 161 12521.40 70.38 54758.07 88888.00 2014-06-10 04:37:00.500 161 12521.45 70.33 54758.05 88888.00 2014-06-10 04:37:00.625 161 12521.48 70.33 54758.05 88888.00 2014-06-10 04:37:00.750 161 12521.38 70.33 54758.07 88888.00 2014-06-10 04:37:00.875 161 12521.30 70.35 54758.07 88888.00 2014-06-10 04:37:01.000 161 12521.35 70.38 54758.07 88888.00 2014-06-10 04:37:01.125 161 12521.42 70.35 54758.07 88888.00 2014-06-10 04:37:01.250 161 12521.38 70.33 54758.10 88888.00 2014-06-10 04:37:01.375 161 12521.35 70.33 54758.10 88888.00 2014-06-10 04:37:01.500 161 12521.38 70.33 54758.10 88888.00 2014-06-10 04:37:01.625 161 12521.42 70.35 54758.07 88888.00 2014-06-10 04:37:01.750 161 12521.42 70.33 54758.07 88888.00 2014-06-10 04:37:01.875 161 12521.45 70.35 54758.07 88888.00 2014-06-10 04:37:02.000 161 12521.48 70.35 54758.07 88888.00 2014-06-10 04:37:02.125 161 12521.50 70.33 54758.10 88888.00 2014-06-10 04:37:02.250 161 12521.40 70.30 54758.10 88888.00 2014-06-10 04:37:02.375 161 12521.38 70.30 54758.07 88888.00 2014-06-10 04:37:02.500 161 12521.40 70.30 54758.10 88888.00 2014-06-10 04:37:02.625 161 12521.40 70.30 54758.07 88888.00 2014-06-10 04:37:02.750 161 12521.35 70.30 54758.10 88888.00 2014-06-10 04:37:02.875 161 12521.40 70.33 54758.07 88888.00 2014-06-10 04:37:03.000 161 12521.38 70.33 54758.07 88888.00 2014-06-10 04:37:03.125 161 12521.33 70.33 54758.12 88888.00 2014-06-10 04:37:03.250 161 12521.30 70.35 54758.12 88888.00 2014-06-10 04:37:03.375 161 12521.33 70.33 54758.07 88888.00 2014-06-10 04:37:03.500 161 12521.40 70.30 54758.07 88888.00 2014-06-10 04:37:03.625 161 12521.50 70.30 54758.05 88888.00 2014-06-10 04:37:03.750 161 12521.45 70.30 54758.00 88888.00 2014-06-10 04:37:03.875 161 12521.38 70.30 54758.00 88888.00 2014-06-10 04:37:04.000 161 12521.38 70.30 54758.05 88888.00 2014-06-10 04:37:04.125 161 12521.48 70.35 54758.05 88888.00 2014-06-10 04:37:04.250 161 12521.45 70.33 54758.07 88888.00 2014-06-10 04:37:04.375 161 12521.45 70.33 54758.05 88888.00 2014-06-10 04:37:04.500 161 12521.40 70.33 54758.05 88888.00 2014-06-10 04:37:04.625 161 12521.40 70.33 54758.10 88888.00 2014-06-10 04:37:04.750 161 12521.45 70.38 54758.07 88888.00 2014-06-10 04:37:04.875 161 12521.45 70.35 54758.05 88888.00 2014-06-10 04:37:05.000 161 12521.42 70.33 54758.05 88888.00 2014-06-10 04:37:05.125 161 12521.42 70.33 54758.07 88888.00 2014-06-10 04:37:05.250 161 12521.35 70.30 54758.05 88888.00 2014-06-10 04:37:05.375 161 12521.40 70.33 54758.10 88888.00 2014-06-10 04:37:05.500 161 12521.45 70.33 54758.07 88888.00 2014-06-10 04:37:05.625 161 12521.42 70.35 54758.05 88888.00 2014-06-10 04:37:05.750 161 12521.35 70.33 54758.10 88888.00 2014-06-10 04:37:05.875 161 12521.35 70.35 54758.07 88888.00 2014-06-10 04:37:06.000 161 12521.42 70.35 54758.10 88888.00 2014-06-10 04:37:06.125 161 12521.48 70.35 54758.10 88888.00 2014-06-10 04:37:06.250 161 12521.45 70.30 54758.10 88888.00 2014-06-10 04:37:06.375 161 12521.45 70.30 54758.10 88888.00 2014-06-10 04:37:06.500 161 12521.42 70.33 54758.05 88888.00 2014-06-10 04:37:06.625 161 12521.45 70.30 54758.03 88888.00 2014-06-10 04:37:06.750 161 12521.42 70.30 54758.05 88888.00 2014-06-10 04:37:06.875 161 12521.45 70.33 54758.03 88888.00 2014-06-10 04:37:07.000 161 12521.45 70.35 54758.05 88888.00 2014-06-10 04:37:07.125 161 12521.40 70.35 54758.07 88888.00 2014-06-10 04:37:07.250 161 12521.38 70.33 54758.05 88888.00 2014-06-10 04:37:07.375 161 12521.40 70.30 54758.05 88888.00 2014-06-10 04:37:07.500 161 12521.50 70.33 54758.03 88888.00 2014-06-10 04:37:07.625 161 12521.58 70.33 54758.07 88888.00 2014-06-10 04:37:07.750 161 12521.60 70.30 54758.10 88888.00 2014-06-10 04:37:07.875 161 12521.58 70.30 54758.07 88888.00 2014-06-10 04:37:08.000 161 12521.55 70.33 54758.07 88888.00 2014-06-10 04:37:08.125 161 12521.52 70.33 54758.07 88888.00 2014-06-10 04:37:08.250 161 12521.45 70.30 54758.10 88888.00 2014-06-10 04:37:08.375 161 12521.45 70.30 54758.07 88888.00 2014-06-10 04:37:08.500 161 12521.48 70.28 54758.05 88888.00 2014-06-10 04:37:08.625 161 12521.45 70.33 54758.07 88888.00 2014-06-10 04:37:08.750 161 12521.48 70.30 54758.05 88888.00 2014-06-10 04:37:08.875 161 12521.48 70.33 54758.07 88888.00 2014-06-10 04:37:09.000 161 12521.42 70.30 54758.05 88888.00 2014-06-10 04:37:09.125 161 12521.38 70.30 54758.05 88888.00 2014-06-10 04:37:09.250 161 12521.38 70.30 54758.05 88888.00 2014-06-10 04:37:09.375 161 12521.40 70.33 54758.05 88888.00 2014-06-10 04:37:09.500 161 12521.35 70.30 54758.05 88888.00 2014-06-10 04:37:09.625 161 12521.40 70.30 54758.07 88888.00 2014-06-10 04:37:09.750 161 12521.45 70.30 54758.03 88888.00 2014-06-10 04:37:09.875 161 12521.48 70.30 54758.05 88888.00 2014-06-10 04:37:10.000 161 12521.50 70.33 54758.03 88888.00 2014-06-10 04:37:10.125 161 12521.48 70.30 54758.03 88888.00 2014-06-10 04:37:10.250 161 12521.38 70.28 54758.03 88888.00 2014-06-10 04:37:10.375 161 12521.48 70.30 54758.03 88888.00 2014-06-10 04:37:10.500 161 12521.48 70.33 54758.05 88888.00 2014-06-10 04:37:10.625 161 12521.50 70.33 54758.05 88888.00 2014-06-10 04:37:10.750 161 12521.52 70.28 54758.00 88888.00 2014-06-10 04:37:10.875 161 12521.45 70.28 54758.00 88888.00 2014-06-10 04:37:11.000 161 12521.38 70.30 54758.00 88888.00 2014-06-10 04:37:11.125 161 12521.40 70.30 54758.00 88888.00 2014-06-10 04:37:11.250 161 12521.38 70.30 54758.00 88888.00 2014-06-10 04:37:11.375 161 12521.42 70.30 54758.00 88888.00 2014-06-10 04:37:11.500 161 12521.50 70.30 54758.03 88888.00 2014-06-10 04:37:11.625 161 12521.45 70.28 54758.05 88888.00 2014-06-10 04:37:11.750 161 12521.40 70.33 54758.03 88888.00 2014-06-10 04:37:11.875 161 12521.40 70.35 54758.00 88888.00 2014-06-10 04:37:12.000 161 12521.40 70.33 54758.03 88888.00 2014-06-10 04:37:12.125 161 12521.40 70.30 54758.00 88888.00 2014-06-10 04:37:12.250 161 12521.38 70.28 54757.97 88888.00 2014-06-10 04:37:12.375 161 12521.48 70.30 54758.00 88888.00 2014-06-10 04:37:12.500 161 12521.52 70.30 54757.97 88888.00 2014-06-10 04:37:12.625 161 12521.50 70.28 54757.97 88888.00 2014-06-10 04:37:12.750 161 12521.48 70.30 54757.97 88888.00 2014-06-10 04:37:12.875 161 12521.50 70.30 54757.95 88888.00 2014-06-10 04:37:13.000 161 12521.52 70.30 54757.97 88888.00 2014-06-10 04:37:13.125 161 12521.52 70.30 54758.00 88888.00 2014-06-10 04:37:13.250 161 12521.45 70.30 54758.00 88888.00 2014-06-10 04:37:13.375 161 12521.50 70.30 54758.00 88888.00 2014-06-10 04:37:13.500 161 12521.50 70.28 54757.97 88888.00 2014-06-10 04:37:13.625 161 12521.55 70.28 54758.00 88888.00 2014-06-10 04:37:13.750 161 12521.52 70.25 54758.00 88888.00 2014-06-10 04:37:13.875 161 12521.48 70.28 54758.00 88888.00 2014-06-10 04:37:14.000 161 12521.50 70.28 54757.97 88888.00 2014-06-10 04:37:14.125 161 12521.52 70.28 54758.00 88888.00 2014-06-10 04:37:14.250 161 12521.50 70.25 54758.00 88888.00 2014-06-10 04:37:14.375 161 12521.52 70.28 54758.03 88888.00 2014-06-10 04:37:14.500 161 12521.45 70.28 54758.03 88888.00 2014-06-10 04:37:14.625 161 12521.50 70.25 54758.03 88888.00 2014-06-10 04:37:14.750 161 12521.52 70.25 54758.03 88888.00 2014-06-10 04:37:14.875 161 12521.55 70.28 54758.03 88888.00 2014-06-10 04:37:15.000 161 12521.60 70.30 54758.03 88888.00 2014-06-10 04:37:15.125 161 12521.58 70.30 54758.05 88888.00 2014-06-10 04:37:15.250 161 12521.48 70.28 54758.05 88888.00 2014-06-10 04:37:15.375 161 12521.52 70.25 54758.03 88888.00 2014-06-10 04:37:15.500 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:15.625 161 12521.58 70.25 54758.00 88888.00 2014-06-10 04:37:15.750 161 12521.55 70.25 54757.97 88888.00 2014-06-10 04:37:15.875 161 12521.48 70.25 54758.00 88888.00 2014-06-10 04:37:16.000 161 12521.50 70.28 54758.00 88888.00 2014-06-10 04:37:16.125 161 12521.55 70.30 54758.03 88888.00 2014-06-10 04:37:16.250 161 12521.52 70.25 54758.03 88888.00 2014-06-10 04:37:16.375 161 12521.50 70.28 54758.00 88888.00 2014-06-10 04:37:16.500 161 12521.52 70.25 54757.97 88888.00 2014-06-10 04:37:16.625 161 12521.58 70.28 54757.97 88888.00 2014-06-10 04:37:16.750 161 12521.58 70.28 54758.00 88888.00 2014-06-10 04:37:16.875 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:17.000 161 12521.50 70.25 54758.00 88888.00 2014-06-10 04:37:17.125 161 12521.55 70.25 54758.03 88888.00 2014-06-10 04:37:17.250 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:17.375 161 12521.62 70.22 54757.97 88888.00 2014-06-10 04:37:17.500 161 12521.60 70.25 54757.97 88888.00 2014-06-10 04:37:17.625 161 12521.58 70.25 54757.97 88888.00 2014-06-10 04:37:17.750 161 12521.52 70.25 54758.00 88888.00 2014-06-10 04:37:17.875 161 12521.52 70.25 54758.00 88888.00 2014-06-10 04:37:18.000 161 12521.58 70.30 54757.97 88888.00 2014-06-10 04:37:18.125 161 12521.60 70.28 54757.97 88888.00 2014-06-10 04:37:18.250 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:18.375 161 12521.65 70.28 54758.00 88888.00 2014-06-10 04:37:18.500 161 12521.62 70.25 54758.00 88888.00 2014-06-10 04:37:18.625 161 12521.58 70.25 54757.97 88888.00 2014-06-10 04:37:18.750 161 12521.55 70.28 54757.97 88888.00 2014-06-10 04:37:18.875 161 12521.52 70.22 54757.97 88888.00 2014-06-10 04:37:19.000 161 12521.55 70.22 54757.97 88888.00 2014-06-10 04:37:19.125 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:19.250 161 12521.52 70.30 54758.00 88888.00 2014-06-10 04:37:19.375 161 12521.55 70.28 54758.00 88888.00 2014-06-10 04:37:19.500 161 12521.58 70.28 54757.97 88888.00 2014-06-10 04:37:19.625 161 12521.58 70.30 54758.00 88888.00 2014-06-10 04:37:19.750 161 12521.52 70.28 54758.00 88888.00 2014-06-10 04:37:19.875 161 12521.50 70.33 54758.00 88888.00 2014-06-10 04:37:20.000 161 12521.48 70.33 54757.97 88888.00 2014-06-10 04:37:20.125 161 12521.45 70.30 54757.97 88888.00 2014-06-10 04:37:20.250 161 12521.48 70.28 54758.00 88888.00 2014-06-10 04:37:20.375 161 12521.50 70.30 54758.00 88888.00 2014-06-10 04:37:20.500 161 12521.58 70.30 54758.00 88888.00 2014-06-10 04:37:20.625 161 12521.65 70.30 54758.00 88888.00 2014-06-10 04:37:20.750 161 12521.62 70.28 54758.00 88888.00 2014-06-10 04:37:20.875 161 12521.58 70.28 54757.97 88888.00 2014-06-10 04:37:21.000 161 12521.58 70.30 54758.00 88888.00 2014-06-10 04:37:21.125 161 12521.58 70.30 54758.00 88888.00 2014-06-10 04:37:21.250 161 12521.58 70.25 54757.97 88888.00 2014-06-10 04:37:21.375 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:21.500 161 12521.52 70.25 54757.95 88888.00 2014-06-10 04:37:21.625 161 12521.52 70.28 54757.95 88888.00 2014-06-10 04:37:21.750 161 12521.55 70.28 54757.97 88888.00 2014-06-10 04:37:21.875 161 12521.55 70.28 54757.95 88888.00 2014-06-10 04:37:22.000 161 12521.55 70.30 54757.97 88888.00 2014-06-10 04:37:22.125 161 12521.52 70.30 54758.00 88888.00 2014-06-10 04:37:22.250 161 12521.52 70.28 54758.00 88888.00 2014-06-10 04:37:22.375 161 12521.52 70.30 54757.97 88888.00 2014-06-10 04:37:22.500 161 12521.50 70.28 54758.00 88888.00 2014-06-10 04:37:22.625 161 12521.50 70.28 54757.95 88888.00 2014-06-10 04:37:22.750 161 12521.50 70.30 54757.97 88888.00 2014-06-10 04:37:22.875 161 12521.50 70.28 54757.97 88888.00 2014-06-10 04:37:23.000 161 12521.48 70.30 54757.97 88888.00 2014-06-10 04:37:23.125 161 12521.45 70.30 54758.00 88888.00 2014-06-10 04:37:23.250 161 12521.52 70.25 54758.03 88888.00 2014-06-10 04:37:23.375 161 12521.60 70.25 54758.03 88888.00 2014-06-10 04:37:23.500 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:23.625 161 12521.60 70.25 54757.97 88888.00 2014-06-10 04:37:23.750 161 12521.60 70.25 54758.00 88888.00 2014-06-10 04:37:23.875 161 12521.55 70.22 54758.00 88888.00 2014-06-10 04:37:24.000 161 12521.55 70.20 54757.97 88888.00 2014-06-10 04:37:24.125 161 12521.55 70.22 54757.97 88888.00 2014-06-10 04:37:24.250 161 12521.52 70.22 54758.00 88888.00 2014-06-10 04:37:24.375 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:24.500 161 12521.58 70.25 54757.95 88888.00 2014-06-10 04:37:24.625 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:24.750 161 12521.65 70.22 54757.97 88888.00 2014-06-10 04:37:24.875 161 12521.55 70.25 54757.95 88888.00 2014-06-10 04:37:25.000 161 12521.50 70.22 54757.93 88888.00 2014-06-10 04:37:25.125 161 12521.60 70.22 54758.00 88888.00 2014-06-10 04:37:25.250 161 12521.65 70.22 54758.00 88888.00 2014-06-10 04:37:25.375 161 12521.65 70.25 54758.00 88888.00 2014-06-10 04:37:25.500 161 12521.60 70.28 54757.97 88888.00 2014-06-10 04:37:25.625 161 12521.55 70.28 54757.97 88888.00 2014-06-10 04:37:25.750 161 12521.55 70.30 54758.00 88888.00 2014-06-10 04:37:25.875 161 12521.52 70.30 54758.00 88888.00 2014-06-10 04:37:26.000 161 12521.48 70.25 54757.95 88888.00 2014-06-10 04:37:26.125 161 12521.48 70.25 54757.95 88888.00 2014-06-10 04:37:26.250 161 12521.48 70.25 54757.97 88888.00 2014-06-10 04:37:26.375 161 12521.50 70.28 54757.95 88888.00 2014-06-10 04:37:26.500 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:26.625 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:37:26.750 161 12521.45 70.22 54757.97 88888.00 2014-06-10 04:37:26.875 161 12521.52 70.25 54758.00 88888.00 2014-06-10 04:37:27.000 161 12521.58 70.25 54757.95 88888.00 2014-06-10 04:37:27.125 161 12521.52 70.22 54758.00 88888.00 2014-06-10 04:37:27.250 161 12521.52 70.20 54757.97 88888.00 2014-06-10 04:37:27.375 161 12521.58 70.22 54758.00 88888.00 2014-06-10 04:37:27.500 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:37:27.625 161 12521.55 70.25 54757.97 88888.00 2014-06-10 04:37:27.750 161 12521.52 70.30 54757.97 88888.00 2014-06-10 04:37:27.875 161 12521.52 70.30 54757.97 88888.00 2014-06-10 04:37:28.000 161 12521.58 70.28 54757.95 88888.00 2014-06-10 04:37:28.125 161 12521.55 70.25 54757.95 88888.00 2014-06-10 04:37:28.250 161 12521.50 70.22 54757.97 88888.00 2014-06-10 04:37:28.375 161 12521.52 70.25 54757.95 88888.00 2014-06-10 04:37:28.500 161 12521.52 70.25 54757.95 88888.00 2014-06-10 04:37:28.625 161 12521.55 70.22 54757.97 88888.00 2014-06-10 04:37:28.750 161 12521.58 70.25 54757.95 88888.00 2014-06-10 04:37:28.875 161 12521.60 70.25 54757.97 88888.00 2014-06-10 04:37:29.000 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:29.125 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:29.250 161 12521.55 70.22 54757.97 88888.00 2014-06-10 04:37:29.375 161 12521.58 70.17 54757.95 88888.00 2014-06-10 04:37:29.500 161 12521.60 70.20 54757.95 88888.00 2014-06-10 04:37:29.625 161 12521.55 70.25 54757.93 88888.00 2014-06-10 04:37:29.750 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:29.875 161 12521.60 70.20 54757.95 88888.00 2014-06-10 04:37:30.000 161 12521.55 70.20 54757.93 88888.00 2014-06-10 04:37:30.125 161 12521.52 70.20 54757.93 88888.00 2014-06-10 04:37:30.250 161 12521.45 70.20 54757.95 88888.00 2014-06-10 04:37:30.375 161 12521.40 70.22 54757.93 88888.00 2014-06-10 04:37:30.500 161 12521.42 70.22 54757.93 88888.00 2014-06-10 04:37:30.625 161 12521.48 70.25 54757.93 88888.00 2014-06-10 04:37:30.750 161 12521.52 70.25 54757.97 88888.00 2014-06-10 04:37:30.875 161 12521.55 70.28 54757.95 88888.00 2014-06-10 04:37:31.000 161 12521.55 70.28 54757.95 88888.00 2014-06-10 04:37:31.125 161 12521.52 70.22 54758.00 88888.00 2014-06-10 04:37:31.250 161 12521.50 70.20 54758.03 88888.00 2014-06-10 04:37:31.375 161 12521.55 70.25 54758.00 88888.00 2014-06-10 04:37:31.500 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:37:31.625 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:31.750 161 12521.58 70.25 54757.97 88888.00 2014-06-10 04:37:31.875 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:37:32.000 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:32.125 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:32.250 161 12521.52 70.22 54757.95 88888.00 2014-06-10 04:37:32.375 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:32.500 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:37:32.625 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:32.750 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:32.875 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:33.000 161 12521.52 70.20 54757.90 88888.00 2014-06-10 04:37:33.125 161 12521.52 70.25 54757.97 88888.00 2014-06-10 04:37:33.250 161 12521.52 70.28 54757.97 88888.00 2014-06-10 04:37:33.375 161 12521.55 70.25 54757.97 88888.00 2014-06-10 04:37:33.500 161 12521.60 70.28 54758.00 88888.00 2014-06-10 04:37:33.625 161 12521.62 70.28 54757.97 88888.00 2014-06-10 04:37:33.750 161 12521.65 70.25 54757.95 88888.00 2014-06-10 04:37:33.875 161 12521.65 70.22 54757.97 88888.00 2014-06-10 04:37:34.000 161 12521.62 70.20 54757.93 88888.00 2014-06-10 04:37:34.125 161 12521.52 70.22 54757.95 88888.00 2014-06-10 04:37:34.250 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:34.375 161 12521.52 70.20 54757.95 88888.00 2014-06-10 04:37:34.500 161 12521.58 70.20 54757.93 88888.00 2014-06-10 04:37:34.625 161 12521.58 70.25 54757.93 88888.00 2014-06-10 04:37:34.750 161 12521.55 70.25 54757.95 88888.00 2014-06-10 04:37:34.875 161 12521.60 70.20 54757.93 88888.00 2014-06-10 04:37:35.000 161 12521.62 70.25 54757.97 88888.00 2014-06-10 04:37:35.125 161 12521.58 70.25 54757.97 88888.00 2014-06-10 04:37:35.250 161 12521.52 70.20 54757.97 88888.00 2014-06-10 04:37:35.375 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:35.500 161 12521.55 70.20 54757.93 88888.00 2014-06-10 04:37:35.625 161 12521.58 70.22 54757.90 88888.00 2014-06-10 04:37:35.750 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:35.875 161 12521.62 70.25 54757.90 88888.00 2014-06-10 04:37:36.000 161 12521.58 70.22 54757.90 88888.00 2014-06-10 04:37:36.125 161 12521.52 70.20 54757.93 88888.00 2014-06-10 04:37:36.250 161 12521.52 70.22 54757.95 88888.00 2014-06-10 04:37:36.375 161 12521.55 70.25 54757.93 88888.00 2014-06-10 04:37:36.500 161 12521.55 70.22 54757.88 88888.00 2014-06-10 04:37:36.625 161 12521.52 70.22 54757.80 88888.00 2014-06-10 04:37:36.750 161 12521.58 70.22 54757.85 88888.00 2014-06-10 04:37:36.875 161 12521.58 70.22 54757.88 88888.00 2014-06-10 04:37:37.000 161 12521.55 70.22 54757.88 88888.00 2014-06-10 04:37:37.125 161 12521.55 70.25 54757.88 88888.00 2014-06-10 04:37:37.250 161 12521.55 70.22 54757.88 88888.00 2014-06-10 04:37:37.375 161 12521.58 70.25 54757.93 88888.00 2014-06-10 04:37:37.500 161 12521.58 70.25 54757.93 88888.00 2014-06-10 04:37:37.625 161 12521.52 70.25 54757.90 88888.00 2014-06-10 04:37:37.750 161 12521.50 70.25 54757.93 88888.00 2014-06-10 04:37:37.875 161 12521.48 70.28 54757.95 88888.00 2014-06-10 04:37:38.000 161 12521.55 70.28 54757.95 88888.00 2014-06-10 04:37:38.125 161 12521.58 70.28 54757.95 88888.00 2014-06-10 04:37:38.250 161 12521.52 70.28 54757.95 88888.00 2014-06-10 04:37:38.375 161 12521.52 70.25 54757.95 88888.00 2014-06-10 04:37:38.500 161 12521.60 70.25 54757.95 88888.00 2014-06-10 04:37:38.625 161 12521.62 70.22 54757.97 88888.00 2014-06-10 04:37:38.750 161 12521.52 70.20 54757.95 88888.00 2014-06-10 04:37:38.875 161 12521.45 70.22 54757.95 88888.00 2014-06-10 04:37:39.000 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:39.125 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:37:39.250 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:37:39.375 161 12521.58 70.17 54757.93 88888.00 2014-06-10 04:37:39.500 161 12521.52 70.15 54757.93 88888.00 2014-06-10 04:37:39.625 161 12521.45 70.20 54757.95 88888.00 2014-06-10 04:37:39.750 161 12521.52 70.22 54757.95 88888.00 2014-06-10 04:37:39.875 161 12521.52 70.22 54757.93 88888.00 2014-06-10 04:37:40.000 161 12521.58 70.25 54757.90 88888.00 2014-06-10 04:37:40.125 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:40.250 161 12521.52 70.17 54757.93 88888.00 2014-06-10 04:37:40.375 161 12521.52 70.20 54757.95 88888.00 2014-06-10 04:37:40.500 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:40.625 161 12521.65 70.25 54757.95 88888.00 2014-06-10 04:37:40.750 161 12521.60 70.22 54757.93 88888.00 2014-06-10 04:37:40.875 161 12521.58 70.20 54757.93 88888.00 2014-06-10 04:37:41.000 161 12521.58 70.20 54757.93 88888.00 2014-06-10 04:37:41.125 161 12521.58 70.20 54757.95 88888.00 2014-06-10 04:37:41.250 161 12521.55 70.20 54757.93 88888.00 2014-06-10 04:37:41.375 161 12521.60 70.22 54757.93 88888.00 2014-06-10 04:37:41.500 161 12521.60 70.22 54757.93 88888.00 2014-06-10 04:37:41.625 161 12521.62 70.22 54757.93 88888.00 2014-06-10 04:37:41.750 161 12521.65 70.22 54757.95 88888.00 2014-06-10 04:37:41.875 161 12521.67 70.22 54757.95 88888.00 2014-06-10 04:37:42.000 161 12521.62 70.22 54757.93 88888.00 2014-06-10 04:37:42.125 161 12521.58 70.20 54757.93 88888.00 2014-06-10 04:37:42.250 161 12521.55 70.22 54757.93 88888.00 2014-06-10 04:37:42.375 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:42.500 161 12521.55 70.20 54757.97 88888.00 2014-06-10 04:37:42.625 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:37:42.750 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:42.875 161 12521.50 70.22 54757.93 88888.00 2014-06-10 04:37:43.000 161 12521.48 70.22 54757.93 88888.00 2014-06-10 04:37:43.125 161 12521.55 70.22 54757.93 88888.00 2014-06-10 04:37:43.250 161 12521.55 70.20 54757.97 88888.00 2014-06-10 04:37:43.375 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:43.500 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:43.625 161 12521.55 70.20 54757.95 88888.00 2014-06-10 04:37:43.750 161 12521.58 70.20 54757.95 88888.00 2014-06-10 04:37:43.875 161 12521.58 70.28 54757.93 88888.00 2014-06-10 04:37:44.000 161 12521.55 70.22 54757.93 88888.00 2014-06-10 04:37:44.125 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:44.250 161 12521.60 70.20 54757.95 88888.00 2014-06-10 04:37:44.375 161 12521.62 70.25 54758.00 88888.00 2014-06-10 04:37:44.500 161 12521.62 70.25 54757.97 88888.00 2014-06-10 04:37:44.625 161 12521.62 70.25 54757.97 88888.00 2014-06-10 04:37:44.750 161 12521.60 70.22 54757.95 88888.00 2014-06-10 04:37:44.875 161 12521.60 70.20 54757.95 88888.00 2014-06-10 04:37:45.000 161 12521.62 70.17 54757.95 88888.00 2014-06-10 04:37:45.125 161 12521.58 70.22 54757.95 88888.00 2014-06-10 04:37:45.250 161 12521.48 70.22 54757.95 88888.00 2014-06-10 04:37:45.375 161 12521.52 70.25 54757.97 88888.00 2014-06-10 04:37:45.500 161 12521.58 70.22 54757.93 88888.00 2014-06-10 04:37:45.625 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:45.750 161 12521.55 70.22 54757.97 88888.00 2014-06-10 04:37:45.875 161 12521.52 70.25 54757.93 88888.00 2014-06-10 04:37:46.000 161 12521.48 70.20 54757.95 88888.00 2014-06-10 04:37:46.125 161 12521.45 70.20 54757.93 88888.00 2014-06-10 04:37:46.250 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:46.375 161 12521.55 70.22 54757.93 88888.00 2014-06-10 04:37:46.500 161 12521.55 70.22 54757.90 88888.00 2014-06-10 04:37:46.625 161 12521.55 70.22 54757.90 88888.00 2014-06-10 04:37:46.750 161 12521.55 70.25 54757.90 88888.00 2014-06-10 04:37:46.875 161 12521.50 70.25 54757.90 88888.00 2014-06-10 04:37:47.000 161 12521.52 70.25 54757.93 88888.00 2014-06-10 04:37:47.125 161 12521.58 70.22 54757.90 88888.00 2014-06-10 04:37:47.250 161 12521.58 70.20 54757.90 88888.00 2014-06-10 04:37:47.375 161 12521.52 70.17 54757.88 88888.00 2014-06-10 04:37:47.500 161 12521.50 70.17 54757.85 88888.00 2014-06-10 04:37:47.625 161 12521.55 70.17 54757.90 88888.00 2014-06-10 04:37:47.750 161 12521.62 70.25 54757.93 88888.00 2014-06-10 04:37:47.875 161 12521.65 70.22 54757.93 88888.00 2014-06-10 04:37:48.000 161 12521.65 70.22 54757.90 88888.00 2014-06-10 04:37:48.125 161 12521.62 70.20 54757.93 88888.00 2014-06-10 04:37:48.250 161 12521.48 70.22 54757.93 88888.00 2014-06-10 04:37:48.375 161 12521.45 70.28 54757.97 88888.00 2014-06-10 04:37:48.500 161 12521.55 70.28 54757.93 88888.00 2014-06-10 04:37:48.625 161 12521.60 70.28 54757.95 88888.00 2014-06-10 04:37:48.750 161 12521.67 70.25 54757.90 88888.00 2014-06-10 04:37:48.875 161 12521.65 70.28 54757.93 88888.00 2014-06-10 04:37:49.000 161 12521.58 70.25 54757.95 88888.00 2014-06-10 04:37:49.125 161 12521.58 70.28 54757.97 88888.00 2014-06-10 04:37:49.250 161 12521.55 70.20 54757.97 88888.00 2014-06-10 04:37:49.375 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:49.500 161 12521.62 70.22 54757.97 88888.00 2014-06-10 04:37:49.625 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:49.750 161 12521.58 70.20 54757.95 88888.00 2014-06-10 04:37:49.875 161 12521.55 70.22 54757.95 88888.00 2014-06-10 04:37:50.000 161 12521.62 70.20 54757.95 88888.00 2014-06-10 04:37:50.125 161 12521.62 70.20 54757.95 88888.00 2014-06-10 04:37:50.250 161 12521.58 70.20 54758.00 88888.00 2014-06-10 04:37:50.375 161 12521.58 70.20 54757.95 88888.00 2014-06-10 04:37:50.500 161 12521.62 70.22 54757.97 88888.00 2014-06-10 04:37:50.625 161 12521.62 70.25 54757.95 88888.00 2014-06-10 04:37:50.750 161 12521.60 70.22 54757.97 88888.00 2014-06-10 04:37:50.875 161 12521.60 70.20 54757.97 88888.00 2014-06-10 04:37:51.000 161 12521.58 70.20 54758.00 88888.00 2014-06-10 04:37:51.125 161 12521.52 70.20 54757.97 88888.00 2014-06-10 04:37:51.250 161 12521.52 70.20 54757.95 88888.00 2014-06-10 04:37:51.375 161 12521.52 70.20 54757.95 88888.00 2014-06-10 04:37:51.500 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:51.625 161 12521.50 70.22 54757.97 88888.00 2014-06-10 04:37:51.750 161 12521.50 70.20 54757.95 88888.00 2014-06-10 04:37:51.875 161 12521.48 70.22 54757.95 88888.00 2014-06-10 04:37:52.000 161 12521.45 70.22 54757.97 88888.00 2014-06-10 04:37:52.125 161 12521.45 70.20 54757.95 88888.00 2014-06-10 04:37:52.250 161 12521.38 70.20 54757.95 88888.00 2014-06-10 04:37:52.375 161 12521.48 70.22 54757.93 88888.00 2014-06-10 04:37:52.500 161 12521.50 70.20 54757.93 88888.00 2014-06-10 04:37:52.625 161 12521.45 70.20 54757.93 88888.00 2014-06-10 04:37:52.750 161 12521.48 70.22 54757.95 88888.00 2014-06-10 04:37:52.875 161 12521.50 70.22 54757.95 88888.00 2014-06-10 04:37:53.000 161 12521.48 70.22 54757.95 88888.00 2014-06-10 04:37:53.125 161 12521.40 70.22 54757.93 88888.00 2014-06-10 04:37:53.250 161 12521.42 70.22 54757.90 88888.00 2014-06-10 04:37:53.375 161 12521.48 70.22 54757.90 88888.00 2014-06-10 04:37:53.500 161 12521.52 70.20 54757.93 88888.00 2014-06-10 04:37:53.625 161 12521.48 70.20 54757.93 88888.00 2014-06-10 04:37:53.750 161 12521.45 70.25 54757.93 88888.00 2014-06-10 04:37:53.875 161 12521.45 70.25 54757.93 88888.00 2014-06-10 04:37:54.000 161 12521.48 70.20 54757.95 88888.00 2014-06-10 04:37:54.125 161 12521.48 70.20 54757.90 88888.00 2014-06-10 04:37:54.250 161 12521.38 70.20 54757.93 88888.00 2014-06-10 04:37:54.375 161 12521.40 70.20 54757.90 88888.00 2014-06-10 04:37:54.500 161 12521.48 70.17 54757.88 88888.00 2014-06-10 04:37:54.625 161 12521.48 70.17 54757.90 88888.00 2014-06-10 04:37:54.750 161 12521.45 70.22 54757.93 88888.00 2014-06-10 04:37:54.875 161 12521.45 70.22 54757.88 88888.00 2014-06-10 04:37:55.000 161 12521.48 70.20 54757.90 88888.00 2014-06-10 04:37:55.125 161 12521.50 70.22 54757.90 88888.00 2014-06-10 04:37:55.250 161 12521.52 70.22 54757.88 88888.00 2014-06-10 04:37:55.375 161 12521.52 70.20 54757.88 88888.00 2014-06-10 04:37:55.500 161 12521.48 70.22 54757.85 88888.00 2014-06-10 04:37:55.625 161 12521.42 70.20 54757.93 88888.00 2014-06-10 04:37:55.750 161 12521.40 70.22 54757.95 88888.00 2014-06-10 04:37:55.875 161 12521.38 70.22 54757.93 88888.00 2014-06-10 04:37:56.000 161 12521.45 70.22 54757.90 88888.00 2014-06-10 04:37:56.125 161 12521.42 70.22 54757.93 88888.00 2014-06-10 04:37:56.250 161 12521.33 70.22 54757.95 88888.00 2014-06-10 04:37:56.375 161 12521.35 70.22 54757.93 88888.00 2014-06-10 04:37:56.500 161 12521.42 70.20 54757.90 88888.00 2014-06-10 04:37:56.625 161 12521.45 70.17 54757.93 88888.00 2014-06-10 04:37:56.750 161 12521.50 70.20 54757.90 88888.00 2014-06-10 04:37:56.875 161 12521.52 70.17 54757.93 88888.00 2014-06-10 04:37:57.000 161 12521.50 70.20 54757.93 88888.00 2014-06-10 04:37:57.125 161 12521.42 70.17 54757.93 88888.00 2014-06-10 04:37:57.250 161 12521.42 70.17 54757.93 88888.00 2014-06-10 04:37:57.375 161 12521.50 70.20 54757.88 88888.00 2014-06-10 04:37:57.500 161 12521.50 70.25 54757.93 88888.00 2014-06-10 04:37:57.625 161 12521.52 70.20 54757.90 88888.00 2014-06-10 04:37:57.750 161 12521.50 70.17 54757.88 88888.00 2014-06-10 04:37:57.875 161 12521.48 70.20 54757.88 88888.00 2014-06-10 04:37:58.000 161 12521.50 70.17 54757.85 88888.00 2014-06-10 04:37:58.125 161 12521.55 70.17 54757.88 88888.00 2014-06-10 04:37:58.250 161 12521.48 70.17 54757.88 88888.00 2014-06-10 04:37:58.375 161 12521.45 70.20 54757.88 88888.00 2014-06-10 04:37:58.500 161 12521.40 70.17 54757.88 88888.00 2014-06-10 04:37:58.625 161 12521.42 70.17 54757.90 88888.00 2014-06-10 04:37:58.750 161 12521.42 70.15 54757.90 88888.00 2014-06-10 04:37:58.875 161 12521.48 70.15 54757.88 88888.00 2014-06-10 04:37:59.000 161 12521.45 70.17 54757.88 88888.00 2014-06-10 04:37:59.125 161 12521.40 70.17 54757.90 88888.00 2014-06-10 04:37:59.250 161 12521.35 70.17 54757.93 88888.00 2014-06-10 04:37:59.375 161 12521.42 70.20 54757.93 88888.00 2014-06-10 04:37:59.500 161 12521.50 70.20 54757.93 88888.00 2014-06-10 04:37:59.625 161 12521.52 70.20 54757.90 88888.00 2014-06-10 04:37:59.750 161 12521.50 70.20 54757.90 88888.00 2014-06-10 04:37:59.875 161 12521.45 70.15 54757.88 88888.00 2014-06-10 04:38:00.000 161 12521.45 70.15 54757.90 88888.00 2014-06-10 04:38:00.125 161 12521.50 70.20 54757.90 88888.00 2014-06-10 04:38:00.250 161 12521.48 70.17 54757.90 88888.00 2014-06-10 04:38:00.375 161 12521.48 70.17 54757.90 88888.00 2014-06-10 04:38:00.500 161 12521.52 70.20 54757.90 88888.00 2014-06-10 04:38:00.625 161 12521.55 70.28 54757.90 88888.00 2014-06-10 04:38:00.750 161 12521.48 70.25 54757.95 88888.00 2014-06-10 04:38:00.875 161 12521.35 70.17 54757.93 88888.00 2014-06-10 04:38:01.000 161 12521.42 70.17 54757.88 88888.00 2014-06-10 04:38:01.125 161 12521.42 70.20 54757.88 88888.00 2014-06-10 04:38:01.250 161 12521.42 70.17 54757.93 88888.00 2014-06-10 04:38:01.375 161 12521.52 70.20 54757.93 88888.00 2014-06-10 04:38:01.500 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:38:01.625 161 12521.58 70.22 54757.97 88888.00 2014-06-10 04:38:01.750 161 12521.50 70.17 54757.93 88888.00 2014-06-10 04:38:01.875 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:38:02.000 161 12521.52 70.17 54757.93 88888.00 2014-06-10 04:38:02.125 161 12521.50 70.17 54757.93 88888.00 2014-06-10 04:38:02.250 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:38:02.375 161 12521.52 70.20 54757.93 88888.00 2014-06-10 04:38:02.500 161 12521.48 70.17 54757.90 88888.00 2014-06-10 04:38:02.625 161 12521.48 70.17 54757.93 88888.00 2014-06-10 04:38:02.750 161 12521.45 70.17 54757.93 88888.00 2014-06-10 04:38:02.875 161 12521.48 70.22 54757.90 88888.00 2014-06-10 04:38:03.000 161 12521.48 70.20 54757.90 88888.00 2014-06-10 04:38:03.125 161 12521.42 70.20 54757.90 88888.00 2014-06-10 04:38:03.250 161 12521.38 70.17 54757.90 88888.00 2014-06-10 04:38:03.375 161 12521.40 70.20 54757.90 88888.00 2014-06-10 04:38:03.500 161 12521.50 70.22 54757.90 88888.00 2014-06-10 04:38:03.625 161 12521.50 70.22 54757.90 88888.00 2014-06-10 04:38:03.750 161 12521.45 70.22 54757.88 88888.00 2014-06-10 04:38:03.875 161 12521.52 70.20 54757.90 88888.00 2014-06-10 04:38:04.000 161 12521.58 70.25 54757.90 88888.00 2014-06-10 04:38:04.125 161 12521.55 70.22 54757.93 88888.00 2014-06-10 04:38:04.250 161 12521.52 70.17 54757.90 88888.00 2014-06-10 04:38:04.375 161 12521.52 70.17 54757.90 88888.00 2014-06-10 04:38:04.500 161 12521.45 70.20 54757.90 88888.00 2014-06-10 04:38:04.625 161 12521.45 70.17 54757.88 88888.00 2014-06-10 04:38:04.750 161 12521.45 70.22 54757.90 88888.00 2014-06-10 04:38:04.875 161 12521.50 70.22 54757.90 88888.00 2014-06-10 04:38:05.000 161 12521.48 70.25 54757.90 88888.00 2014-06-10 04:38:05.125 161 12521.42 70.20 54757.90 88888.00 2014-06-10 04:38:05.250 161 12521.33 70.17 54757.88 88888.00 2014-06-10 04:38:05.375 161 12521.33 70.20 54757.90 88888.00 2014-06-10 04:38:05.500 161 12521.40 70.17 54757.93 88888.00 2014-06-10 04:38:05.625 161 12521.35 70.20 54757.93 88888.00 2014-06-10 04:38:05.750 161 12521.33 70.20 54757.93 88888.00 2014-06-10 04:38:05.875 161 12521.40 70.20 54757.90 88888.00 2014-06-10 04:38:06.000 161 12521.38 70.17 54757.82 88888.00 2014-06-10 04:38:06.125 161 12521.35 70.20 54757.88 88888.00 2014-06-10 04:38:06.250 161 12521.35 70.22 54757.88 88888.00 2014-06-10 04:38:06.375 161 12521.45 70.22 54757.90 88888.00 2014-06-10 04:38:06.500 161 12521.45 70.20 54757.88 88888.00 2014-06-10 04:38:06.625 161 12521.42 70.17 54757.88 88888.00 2014-06-10 04:38:06.750 161 12521.40 70.17 54757.85 88888.00 2014-06-10 04:38:06.875 161 12521.35 70.15 54757.88 88888.00 2014-06-10 04:38:07.000 161 12521.40 70.15 54757.88 88888.00 2014-06-10 04:38:07.125 161 12521.45 70.17 54757.90 88888.00 2014-06-10 04:38:07.250 161 12521.45 70.17 54757.93 88888.00 2014-06-10 04:38:07.375 161 12521.55 70.17 54757.93 88888.00 2014-06-10 04:38:07.500 161 12521.52 70.15 54757.93 88888.00 2014-06-10 04:38:07.625 161 12521.50 70.17 54757.97 88888.00 2014-06-10 04:38:07.750 161 12521.50 70.17 54757.97 88888.00 2014-06-10 04:38:07.875 161 12521.45 70.20 54758.00 88888.00 2014-06-10 04:38:08.000 161 12521.42 70.17 54757.95 88888.00 2014-06-10 04:38:08.125 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:08.250 161 12521.38 70.20 54757.97 88888.00 2014-06-10 04:38:08.375 161 12521.45 70.17 54757.97 88888.00 2014-06-10 04:38:08.500 161 12521.50 70.20 54757.95 88888.00 2014-06-10 04:38:08.625 161 12521.50 70.20 54757.95 88888.00 2014-06-10 04:38:08.750 161 12521.50 70.20 54757.97 88888.00 2014-06-10 04:38:08.875 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:09.000 161 12521.40 70.12 54757.95 88888.00 2014-06-10 04:38:09.125 161 12521.45 70.15 54757.95 88888.00 2014-06-10 04:38:09.250 161 12521.42 70.20 54757.95 88888.00 2014-06-10 04:38:09.375 161 12521.45 70.20 54757.95 88888.00 2014-06-10 04:38:09.500 161 12521.48 70.17 54757.95 88888.00 2014-06-10 04:38:09.625 161 12521.50 70.17 54757.93 88888.00 2014-06-10 04:38:09.750 161 12521.42 70.17 54757.97 88888.00 2014-06-10 04:38:09.875 161 12521.42 70.17 54757.97 88888.00 2014-06-10 04:38:10.000 161 12521.50 70.17 54757.97 88888.00 2014-06-10 04:38:10.125 161 12521.52 70.15 54757.97 88888.00 2014-06-10 04:38:10.250 161 12521.45 70.15 54757.95 88888.00 2014-06-10 04:38:10.375 161 12521.48 70.15 54757.95 88888.00 2014-06-10 04:38:10.500 161 12521.45 70.15 54757.95 88888.00 2014-06-10 04:38:10.625 161 12521.40 70.15 54757.93 88888.00 2014-06-10 04:38:10.750 161 12521.35 70.12 54757.93 88888.00 2014-06-10 04:38:10.875 161 12521.35 70.12 54757.97 88888.00 2014-06-10 04:38:11.000 161 12521.40 70.12 54757.95 88888.00 2014-06-10 04:38:11.125 161 12521.35 70.12 54757.90 88888.00 2014-06-10 04:38:11.250 161 12521.33 70.12 54757.93 88888.00 2014-06-10 04:38:11.375 161 12521.30 70.15 54757.90 88888.00 2014-06-10 04:38:11.500 161 12521.30 70.17 54757.90 88888.00 2014-06-10 04:38:11.625 161 12521.33 70.17 54757.93 88888.00 2014-06-10 04:38:11.750 161 12521.38 70.17 54757.95 88888.00 2014-06-10 04:38:11.875 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:12.000 161 12521.40 70.15 54757.90 88888.00 2014-06-10 04:38:12.125 161 12521.33 70.15 54757.93 88888.00 2014-06-10 04:38:12.250 161 12521.25 70.12 54757.93 88888.00 2014-06-10 04:38:12.375 161 12521.33 70.17 54757.95 88888.00 2014-06-10 04:38:12.500 161 12521.40 70.17 54757.93 88888.00 2014-06-10 04:38:12.625 161 12521.48 70.17 54757.93 88888.00 2014-06-10 04:38:12.750 161 12521.45 70.17 54757.93 88888.00 2014-06-10 04:38:12.875 161 12521.42 70.15 54757.93 88888.00 2014-06-10 04:38:13.000 161 12521.42 70.15 54757.93 88888.00 2014-06-10 04:38:13.125 161 12521.45 70.20 54757.95 88888.00 2014-06-10 04:38:13.250 161 12521.45 70.17 54757.95 88888.00 2014-06-10 04:38:13.375 161 12521.52 70.15 54757.95 88888.00 2014-06-10 04:38:13.500 161 12521.55 70.15 54757.95 88888.00 2014-06-10 04:38:13.625 161 12521.48 70.15 54757.95 88888.00 2014-06-10 04:38:13.750 161 12521.50 70.15 54757.95 88888.00 2014-06-10 04:38:13.875 161 12521.50 70.17 54757.95 88888.00 2014-06-10 04:38:14.000 161 12521.42 70.15 54757.93 88888.00 2014-06-10 04:38:14.125 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:14.250 161 12521.45 70.15 54757.97 88888.00 2014-06-10 04:38:14.375 161 12521.50 70.15 54757.97 88888.00 2014-06-10 04:38:14.500 161 12521.48 70.10 54757.97 88888.00 2014-06-10 04:38:14.625 161 12521.45 70.12 54757.97 88888.00 2014-06-10 04:38:14.750 161 12521.45 70.17 54757.95 88888.00 2014-06-10 04:38:14.875 161 12521.42 70.12 54757.97 88888.00 2014-06-10 04:38:15.000 161 12521.40 70.10 54757.97 88888.00 2014-06-10 04:38:15.125 161 12521.40 70.12 54758.00 88888.00 2014-06-10 04:38:15.250 161 12521.42 70.17 54758.00 88888.00 2014-06-10 04:38:15.375 161 12521.45 70.15 54757.95 88888.00 2014-06-10 04:38:15.500 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:15.625 161 12521.42 70.15 54757.95 88888.00 2014-06-10 04:38:15.750 161 12521.42 70.15 54757.93 88888.00 2014-06-10 04:38:15.875 161 12521.40 70.12 54757.93 88888.00 2014-06-10 04:38:16.000 161 12521.35 70.15 54757.95 88888.00 2014-06-10 04:38:16.125 161 12521.35 70.20 54757.97 88888.00 2014-06-10 04:38:16.250 161 12521.38 70.17 54757.97 88888.00 2014-06-10 04:38:16.375 161 12521.40 70.17 54757.97 88888.00 2014-06-10 04:38:16.500 161 12521.42 70.17 54757.97 88888.00 2014-06-10 04:38:16.625 161 12521.38 70.15 54757.97 88888.00 2014-06-10 04:38:16.750 161 12521.38 70.15 54757.95 88888.00 2014-06-10 04:38:16.875 161 12521.38 70.15 54757.97 88888.00 2014-06-10 04:38:17.000 161 12521.38 70.15 54757.93 88888.00 2014-06-10 04:38:17.125 161 12521.38 70.12 54757.95 88888.00 2014-06-10 04:38:17.250 161 12521.30 70.12 54757.95 88888.00 2014-06-10 04:38:17.375 161 12521.27 70.15 54757.95 88888.00 2014-06-10 04:38:17.500 161 12521.27 70.15 54757.93 88888.00 2014-06-10 04:38:17.625 161 12521.33 70.15 54757.93 88888.00 2014-06-10 04:38:17.750 161 12521.35 70.12 54757.93 88888.00 2014-06-10 04:38:17.875 161 12521.40 70.12 54757.93 88888.00 2014-06-10 04:38:18.000 161 12521.40 70.15 54757.90 88888.00 2014-06-10 04:38:18.125 161 12521.35 70.15 54757.93 88888.00 2014-06-10 04:38:18.250 161 12521.25 70.12 54757.93 88888.00 2014-06-10 04:38:18.375 161 12521.33 70.10 54757.90 88888.00 2014-06-10 04:38:18.500 161 12521.42 70.12 54757.90 88888.00 2014-06-10 04:38:18.625 161 12521.42 70.10 54757.88 88888.00 2014-06-10 04:38:18.750 161 12521.33 70.12 54757.88 88888.00 2014-06-10 04:38:18.875 161 12521.33 70.10 54757.90 88888.00 2014-06-10 04:38:19.000 161 12521.42 70.10 54757.90 88888.00 2014-06-10 04:38:19.125 161 12521.45 70.12 54757.93 88888.00 2014-06-10 04:38:19.250 161 12521.42 70.12 54757.93 88888.00 2014-06-10 04:38:19.375 161 12521.38 70.15 54757.95 88888.00 2014-06-10 04:38:19.500 161 12521.27 70.12 54757.95 88888.00 2014-06-10 04:38:19.625 161 12521.30 70.15 54757.90 88888.00 2014-06-10 04:38:19.750 161 12521.30 70.12 54757.93 88888.00 2014-06-10 04:38:19.875 161 12521.33 70.12 54757.93 88888.00 2014-06-10 04:38:20.000 161 12521.35 70.12 54757.93 88888.00 2014-06-10 04:38:20.125 161 12521.33 70.10 54757.93 88888.00 2014-06-10 04:38:20.250 161 12521.27 70.08 54757.93 88888.00 2014-06-10 04:38:20.375 161 12521.27 70.12 54757.95 88888.00 2014-06-10 04:38:20.500 161 12521.27 70.12 54757.93 88888.00 2014-06-10 04:38:20.625 161 12521.35 70.10 54757.95 88888.00 2014-06-10 04:38:20.750 161 12521.33 70.10 54757.95 88888.00 2014-06-10 04:38:20.875 161 12521.30 70.10 54757.93 88888.00 2014-06-10 04:38:21.000 161 12521.33 70.12 54757.93 88888.00 2014-06-10 04:38:21.125 161 12521.38 70.12 54757.95 88888.00 2014-06-10 04:38:21.250 161 12521.38 70.15 54757.95 88888.00 2014-06-10 04:38:21.375 161 12521.38 70.15 54757.93 88888.00 2014-06-10 04:38:21.500 161 12521.38 70.17 54757.93 88888.00 2014-06-10 04:38:21.625 161 12521.30 70.15 54757.90 88888.00 2014-06-10 04:38:21.750 161 12521.25 70.10 54757.88 88888.00 2014-06-10 04:38:21.875 161 12521.27 70.12 54757.88 88888.00 2014-06-10 04:38:22.000 161 12521.30 70.10 54757.90 88888.00 2014-06-10 04:38:22.125 161 12521.35 70.12 54757.90 88888.00 2014-06-10 04:38:22.250 161 12521.35 70.12 54757.88 88888.00 2014-06-10 04:38:22.375 161 12521.38 70.15 54757.90 88888.00 2014-06-10 04:38:22.500 161 12521.27 70.12 54757.90 88888.00 2014-06-10 04:38:22.625 161 12521.25 70.17 54757.93 88888.00 2014-06-10 04:38:22.750 161 12521.33 70.17 54757.90 88888.00 2014-06-10 04:38:22.875 161 12521.30 70.12 54757.95 88888.00 2014-06-10 04:38:23.000 161 12521.30 70.12 54757.93 88888.00 2014-06-10 04:38:23.125 161 12521.30 70.15 54757.90 88888.00 2014-06-10 04:38:23.250 161 12521.25 70.12 54757.88 88888.00 2014-06-10 04:38:23.375 161 12521.20 70.10 54757.88 88888.00 2014-06-10 04:38:23.500 161 12521.15 70.10 54757.85 88888.00 2014-06-10 04:38:23.625 161 12521.23 70.12 54757.88 88888.00 2014-06-10 04:38:23.750 161 12521.33 70.15 54757.85 88888.00 2014-06-10 04:38:23.875 161 12521.33 70.12 54757.88 88888.00 2014-06-10 04:38:24.000 161 12521.27 70.10 54757.88 88888.00 2014-06-10 04:38:24.125 161 12521.27 70.08 54757.93 88888.00 2014-06-10 04:38:24.250 161 12521.30 70.10 54757.95 88888.00 2014-06-10 04:38:24.375 161 12521.33 70.12 54757.95 88888.00 2014-06-10 04:38:24.500 161 12521.30 70.12 54757.95 88888.00 2014-06-10 04:38:24.625 161 12521.35 70.12 54757.93 88888.00 2014-06-10 04:38:24.750 161 12521.30 70.12 54757.90 88888.00 2014-06-10 04:38:24.875 161 12521.33 70.10 54757.93 88888.00 2014-06-10 04:38:25.000 161 12521.38 70.10 54757.93 88888.00 2014-06-10 04:38:25.125 161 12521.33 70.12 54757.95 88888.00 2014-06-10 04:38:25.250 161 12521.27 70.08 54757.95 88888.00 2014-06-10 04:38:25.375 161 12521.30 70.12 54757.95 88888.00 2014-06-10 04:38:25.500 161 12521.25 70.10 54757.95 88888.00 2014-06-10 04:38:25.625 161 12521.27 70.08 54757.93 88888.00 2014-06-10 04:38:25.750 161 12521.30 70.10 54757.90 88888.00 2014-06-10 04:38:25.875 161 12521.35 70.12 54757.95 88888.00 2014-06-10 04:38:26.000 161 12521.30 70.12 54757.93 88888.00 2014-06-10 04:38:26.125 161 12521.20 70.15 54757.97 88888.00 2014-06-10 04:38:26.250 161 12521.15 70.12 54757.93 88888.00 2014-06-10 04:38:26.375 161 12521.20 70.10 54757.95 88888.00 2014-06-10 04:38:26.500 161 12521.23 70.12 54757.93 88888.00 2014-06-10 04:38:26.625 161 12521.25 70.10 54757.95 88888.00 2014-06-10 04:38:26.750 161 12521.35 70.10 54757.95 88888.00 2014-06-10 04:38:26.875 161 12521.30 70.10 54757.97 88888.00 2014-06-10 04:38:27.000 161 12521.23 70.08 54757.95 88888.00 2014-06-10 04:38:27.125 161 12521.25 70.10 54757.97 88888.00 2014-06-10 04:38:27.250 161 12521.25 70.10 54757.97 88888.00 2014-06-10 04:38:27.375 161 12521.25 70.10 54757.95 88888.00 2014-06-10 04:38:27.500 161 12521.23 70.10 54757.95 88888.00 2014-06-10 04:38:27.625 161 12521.33 70.12 54757.97 88888.00 2014-06-10 04:38:27.750 161 12521.35 70.10 54757.93 88888.00 2014-06-10 04:38:27.875 161 12521.33 70.08 54757.90 88888.00 2014-06-10 04:38:28.000 161 12521.20 70.10 54757.90 88888.00 2014-06-10 04:38:28.125 161 12521.20 70.12 54757.93 88888.00 2014-06-10 04:38:28.250 161 12521.20 70.10 54757.80 88888.00 2014-06-10 04:38:28.375 161 12521.23 70.10 54757.70 88888.00 2014-06-10 04:38:28.500 161 12521.27 70.10 54757.65 88888.00 2014-06-10 04:38:28.625 161 12521.38 70.10 54757.65 88888.00 2014-06-10 04:38:28.750 161 12521.35 70.10 54757.62 88888.00 2014-06-10 04:38:28.875 161 12521.25 70.10 54757.62 88888.00 2014-06-10 04:38:29.000 161 12521.23 70.12 54757.60 88888.00 2014-06-10 04:38:29.125 161 12521.27 70.12 54757.60 88888.00 2014-06-10 04:38:29.250 161 12521.25 70.10 54757.60 88888.00 2014-06-10 04:38:29.375 161 12521.25 70.10 54757.60 88888.00 2014-06-10 04:38:29.500 161 12521.20 70.10 54757.60 88888.00 2014-06-10 04:38:29.625 161 12521.15 70.10 54757.62 88888.00 2014-06-10 04:38:29.750 161 12521.12 70.08 54757.62 88888.00 2014-06-10 04:38:29.875 161 12521.17 70.10 54757.65 88888.00 2014-06-10 04:38:30.000 161 12521.23 70.10 54757.62 88888.00 2014-06-10 04:38:30.125 161 12521.20 70.12 54757.62 88888.00 2014-06-10 04:38:30.250 161 12521.17 70.10 54757.65 88888.00 2014-06-10 04:38:30.375 161 12521.23 70.10 54757.65 88888.00 2014-06-10 04:38:30.500 161 12521.23 70.10 54757.65 88888.00 2014-06-10 04:38:30.625 161 12521.23 70.10 54757.65 88888.00 2014-06-10 04:38:30.750 161 12521.15 70.08 54757.62 88888.00 2014-06-10 04:38:30.875 161 12521.17 70.08 54757.65 88888.00 2014-06-10 04:38:31.000 161 12521.20 70.10 54757.65 88888.00 2014-06-10 04:38:31.125 161 12521.15 70.10 54757.65 88888.00 2014-06-10 04:38:31.250 161 12521.15 70.10 54757.65 88888.00 2014-06-10 04:38:31.375 161 12521.23 70.12 54757.65 88888.00 2014-06-10 04:38:31.500 161 12521.25 70.12 54757.68 88888.00 2014-06-10 04:38:31.625 161 12521.25 70.10 54757.68 88888.00 2014-06-10 04:38:31.750 161 12521.23 70.05 54757.68 88888.00 2014-06-10 04:38:31.875 161 12521.23 70.10 54757.68 88888.00 2014-06-10 04:38:32.000 161 12521.25 70.10 54757.68 88888.00 2014-06-10 04:38:32.125 161 12521.27 70.08 54757.65 88888.00 2014-06-10 04:38:32.250 161 12521.20 70.05 54757.68 88888.00 2014-06-10 04:38:32.375 161 12521.12 70.05 54757.68 88888.00 2014-06-10 04:38:32.500 161 12521.12 70.05 54757.68 88888.00 2014-06-10 04:38:32.625 161 12521.23 70.08 54757.68 88888.00 2014-06-10 04:38:32.750 161 12521.27 70.10 54757.68 88888.00 2014-06-10 04:38:32.875 161 12521.17 70.10 54757.65 88888.00 2014-06-10 04:38:33.000 161 12521.17 70.10 54757.65 88888.00 2014-06-10 04:38:33.125 161 12521.27 70.12 54757.70 88888.00 2014-06-10 04:38:33.250 161 12521.25 70.05 54757.68 88888.00 2014-06-10 04:38:33.375 161 12521.20 70.08 54757.62 88888.00 2014-06-10 04:38:33.500 161 12521.20 70.10 54757.62 88888.00 2014-06-10 04:38:33.625 161 12521.23 70.10 54757.62 88888.00 2014-06-10 04:38:33.750 161 12521.25 70.10 54757.62 88888.00 2014-06-10 04:38:33.875 161 12521.27 70.10 54757.65 88888.00 2014-06-10 04:38:34.000 161 12521.23 70.08 54757.62 88888.00 2014-06-10 04:38:34.125 161 12521.23 70.05 54757.62 88888.00 2014-06-10 04:38:34.250 161 12521.27 70.03 54757.62 88888.00 2014-06-10 04:38:34.375 161 12521.30 70.08 54757.62 88888.00 2014-06-10 04:38:34.500 161 12521.27 70.05 54757.62 88888.00 2014-06-10 04:38:34.625 161 12521.25 70.08 54757.62 88888.00 2014-06-10 04:38:34.750 161 12521.27 70.10 54757.60 88888.00 2014-06-10 04:38:34.875 161 12521.25 70.08 54757.60 88888.00 2014-06-10 04:38:35.000 161 12521.23 70.08 54757.62 88888.00 2014-06-10 04:38:35.125 161 12521.17 70.05 54757.62 88888.00 2014-06-10 04:38:35.250 161 12521.10 70.03 54757.65 88888.00 2014-06-10 04:38:35.375 161 12521.17 70.10 54757.65 88888.00 2014-06-10 04:38:35.500 161 12521.15 70.08 54757.60 88888.00 2014-06-10 04:38:35.625 161 12521.12 70.05 54757.60 88888.00 2014-06-10 04:38:35.750 161 12521.20 70.08 54757.62 88888.00 2014-06-10 04:38:35.875 161 12521.23 70.08 54757.62 88888.00 2014-06-10 04:38:36.000 161 12521.20 70.05 54757.62 88888.00 2014-06-10 04:38:36.125 161 12521.20 70.10 54757.62 88888.00 2014-06-10 04:38:36.250 161 12521.25 70.08 54757.62 88888.00 2014-06-10 04:38:36.375 161 12521.30 70.08 54757.62 88888.00 2014-06-10 04:38:36.500 161 12521.30 70.08 54757.60 88888.00 2014-06-10 04:38:36.625 161 12521.30 70.08 54757.60 88888.00 2014-06-10 04:38:36.750 161 12521.33 70.12 54757.62 88888.00 2014-06-10 04:38:36.875 161 12521.35 70.12 54757.60 88888.00 2014-06-10 04:38:37.000 161 12521.30 70.08 54757.60 88888.00 2014-06-10 04:38:37.125 161 12521.20 70.08 54757.65 88888.00 2014-06-10 04:38:37.250 161 12521.17 70.05 54757.62 88888.00 2014-06-10 04:38:37.375 161 12521.23 70.08 54757.60 88888.00 2014-06-10 04:38:37.500 161 12521.25 70.05 54757.62 88888.00 2014-06-10 04:38:37.625 161 12521.23 70.10 54757.60 88888.00 2014-06-10 04:38:37.750 161 12521.20 70.10 54757.62 88888.00 2014-06-10 04:38:37.875 161 12521.23 70.08 54757.62 88888.00 2014-06-10 04:38:38.000 161 12521.23 70.05 54757.62 88888.00 2014-06-10 04:38:38.125 161 12521.25 70.05 54757.65 88888.00 2014-06-10 04:38:38.250 161 12521.23 70.03 54757.65 88888.00 2014-06-10 04:38:38.375 161 12521.30 70.05 54757.68 88888.00 2014-06-10 04:38:38.500 161 12521.33 70.05 54757.65 88888.00 2014-06-10 04:38:38.625 161 12521.25 70.08 54757.65 88888.00 2014-06-10 04:38:38.750 161 12521.15 70.08 54757.65 88888.00 2014-06-10 04:38:38.875 161 12521.17 70.05 54757.65 88888.00 2014-06-10 04:38:39.000 161 12521.20 70.08 54757.65 88888.00 2014-06-10 04:38:39.125 161 12521.17 70.05 54757.65 88888.00 2014-06-10 04:38:39.250 161 12521.20 70.08 54757.60 88888.00 2014-06-10 04:38:39.375 161 12521.23 70.10 54757.60 88888.00 2014-06-10 04:38:39.500 161 12521.27 70.10 54757.62 88888.00 2014-06-10 04:38:39.625 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:39.750 161 12521.35 70.08 54757.65 88888.00 2014-06-10 04:38:39.875 161 12521.33 70.08 54757.62 88888.00 2014-06-10 04:38:40.000 161 12521.27 70.03 54757.65 88888.00 2014-06-10 04:38:40.125 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:40.250 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:40.375 161 12521.33 70.08 54757.65 88888.00 2014-06-10 04:38:40.500 161 12521.27 70.08 54757.65 88888.00 2014-06-10 04:38:40.625 161 12521.27 70.05 54757.68 88888.00 2014-06-10 04:38:40.750 161 12521.33 70.05 54757.62 88888.00 2014-06-10 04:38:40.875 161 12521.33 70.05 54757.65 88888.00 2014-06-10 04:38:41.000 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:41.125 161 12521.25 70.08 54757.65 88888.00 2014-06-10 04:38:41.250 161 12521.12 70.05 54757.65 88888.00 2014-06-10 04:38:41.375 161 12521.15 70.05 54757.62 88888.00 2014-06-10 04:38:41.500 161 12521.23 70.08 54757.62 88888.00 2014-06-10 04:38:41.625 161 12521.23 70.05 54757.62 88888.00 2014-06-10 04:38:41.750 161 12521.25 70.05 54757.62 88888.00 2014-06-10 04:38:41.875 161 12521.27 70.08 54757.62 88888.00 2014-06-10 04:38:42.000 161 12521.25 70.10 54757.62 88888.00 2014-06-10 04:38:42.125 161 12521.20 70.05 54757.62 88888.00 2014-06-10 04:38:42.250 161 12521.20 70.05 54757.65 88888.00 2014-06-10 04:38:42.375 161 12521.23 70.05 54757.68 88888.00 2014-06-10 04:38:42.500 161 12521.23 70.05 54757.65 88888.00 2014-06-10 04:38:42.625 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:42.750 161 12521.17 70.05 54757.65 88888.00 2014-06-10 04:38:42.875 161 12521.17 70.05 54757.65 88888.00 2014-06-10 04:38:43.000 161 12521.23 70.05 54757.62 88888.00 2014-06-10 04:38:43.125 161 12521.25 70.05 54757.62 88888.00 2014-06-10 04:38:43.250 161 12521.17 70.03 54757.65 88888.00 2014-06-10 04:38:43.375 161 12521.23 70.05 54757.68 88888.00 2014-06-10 04:38:43.500 161 12521.23 70.03 54757.68 88888.00 2014-06-10 04:38:43.625 161 12521.25 70.03 54757.65 88888.00 2014-06-10 04:38:43.750 161 12521.30 70.05 54757.65 88888.00 2014-06-10 04:38:43.875 161 12521.35 70.05 54757.65 88888.00 2014-06-10 04:38:44.000 161 12521.27 70.03 54757.62 88888.00 2014-06-10 04:38:44.125 161 12521.25 70.05 54757.65 88888.00 2014-06-10 04:38:44.250 161 12521.17 70.03 54757.62 88888.00 2014-06-10 04:38:44.375 161 12521.25 70.03 54757.62 88888.00 2014-06-10 04:38:44.500 161 12521.25 70.03 54757.65 88888.00 2014-06-10 04:38:44.625 161 12521.23 70.05 54757.65 88888.00 2014-06-10 04:38:44.750 161 12521.20 70.00 54757.65 88888.00 2014-06-10 04:38:44.875 161 12521.25 70.05 54757.65 88888.00 2014-06-10 04:38:45.000 161 12521.27 70.03 54757.65 88888.00 2014-06-10 04:38:45.125 161 12521.23 70.03 54757.65 88888.00 2014-06-10 04:38:45.250 161 12521.20 70.03 54757.65 88888.00 2014-06-10 04:38:45.375 161 12521.23 69.97 54757.62 88888.00 2014-06-10 04:38:45.500 161 12521.23 69.97 54757.65 88888.00 2014-06-10 04:38:45.625 161 12521.17 70.03 54757.68 88888.00 2014-06-10 04:38:45.750 161 12521.15 70.00 54757.62 88888.00 2014-06-10 04:38:45.875 161 12521.15 70.05 54757.68 88888.00 2014-06-10 04:38:46.000 161 12521.15 70.05 54757.65 88888.00 2014-06-10 04:38:46.125 161 12521.17 70.00 54757.65 88888.00 2014-06-10 04:38:46.250 161 12521.12 69.97 54757.65 88888.00 2014-06-10 04:38:46.375 161 12521.17 70.03 54757.65 88888.00 2014-06-10 04:38:46.500 161 12521.20 70.03 54757.60 88888.00 2014-06-10 04:38:46.625 161 12521.23 70.00 54757.60 88888.00 2014-06-10 04:38:46.750 161 12521.20 70.03 54757.65 88888.00 2014-06-10 04:38:46.875 161 12521.17 70.03 54757.62 88888.00 2014-06-10 04:38:47.000 161 12521.17 70.03 54757.62 88888.00 2014-06-10 04:38:47.125 161 12521.10 70.00 54757.62 88888.00 2014-06-10 04:38:47.250 161 12521.12 69.97 54757.60 88888.00 2014-06-10 04:38:47.375 161 12521.10 69.97 54757.60 88888.00 2014-06-10 04:38:47.500 161 12521.05 69.97 54757.62 88888.00 2014-06-10 04:38:47.625 161 12521.10 70.00 54757.62 88888.00 2014-06-10 04:38:47.750 161 12521.10 70.00 54757.60 88888.00 2014-06-10 04:38:47.875 161 12521.08 70.00 54757.60 88888.00 2014-06-10 04:38:48.000 161 12521.12 70.03 54757.62 88888.00 2014-06-10 04:38:48.125 161 12521.15 70.03 54757.65 88888.00 2014-06-10 04:38:48.250 161 12521.12 70.03 54757.62 88888.00 2014-06-10 04:38:48.375 161 12521.15 70.00 54757.65 88888.00 2014-06-10 04:38:48.500 161 12521.12 70.00 54757.62 88888.00 2014-06-10 04:38:48.625 161 12521.17 70.03 54757.62 88888.00 2014-06-10 04:38:48.750 161 12521.17 70.03 54757.60 88888.00 2014-06-10 04:38:48.875 161 12521.15 69.97 54757.62 88888.00 2014-06-10 04:38:49.000 161 12521.15 69.97 54757.65 88888.00 2014-06-10 04:38:49.125 161 12521.15 69.97 54757.62 88888.00 2014-06-10 04:38:49.250 161 12521.15 69.97 54757.62 88888.00 2014-06-10 04:38:49.375 161 12521.17 70.00 54757.65 88888.00 2014-06-10 04:38:49.500 161 12521.17 69.97 54757.65 88888.00 2014-06-10 04:38:49.625 161 12521.15 69.97 54757.68 88888.00 2014-06-10 04:38:49.750 161 12521.15 69.97 54757.65 88888.00 2014-06-10 04:38:49.875 161 12521.17 70.03 54757.70 88888.00 2014-06-10 04:38:50.000 161 12521.15 69.97 54757.68 88888.00 2014-06-10 04:38:50.125 161 12521.17 69.95 54757.62 88888.00 2014-06-10 04:38:50.250 161 12521.17 69.95 54757.60 88888.00 2014-06-10 04:38:50.375 161 12521.23 69.95 54757.60 88888.00 2014-06-10 04:38:50.500 161 12521.20 69.95 54757.60 88888.00 2014-06-10 04:38:50.625 161 12521.25 69.92 54757.62 88888.00 2014-06-10 04:38:50.750 161 12521.17 69.92 54757.62 88888.00 2014-06-10 04:38:50.875 161 12521.15 69.95 54757.62 88888.00 2014-06-10 04:38:51.000 161 12521.17 69.95 54757.62 88888.00 2014-06-10 04:38:51.125 161 12521.20 69.97 54757.65 88888.00 2014-06-10 04:38:51.250 161 12521.23 69.92 54757.62 88888.00 2014-06-10 04:38:51.375 161 12521.25 69.92 54757.65 88888.00 2014-06-10 04:38:51.500 161 12521.27 69.95 54757.62 88888.00 2014-06-10 04:38:51.625 161 12521.20 69.95 54757.62 88888.00 2014-06-10 04:38:51.750 161 12521.15 69.92 54757.62 88888.00 2014-06-10 04:38:51.875 161 12521.17 69.92 54757.62 88888.00 2014-06-10 04:38:52.000 161 12521.20 69.95 54757.62 88888.00 2014-06-10 04:38:52.125 161 12521.25 69.97 54757.65 88888.00 2014-06-10 04:38:52.250 161 12521.23 69.97 54757.62 88888.00 2014-06-10 04:38:52.375 161 12521.17 69.97 54757.62 88888.00 2014-06-10 04:38:52.500 161 12521.15 69.95 54757.62 88888.00 2014-06-10 04:38:52.625 161 12521.20 69.92 54757.60 88888.00 2014-06-10 04:38:52.750 161 12521.27 69.97 54757.60 88888.00 2014-06-10 04:38:52.875 161 12521.25 69.97 54757.60 88888.00 2014-06-10 04:38:53.000 161 12521.15 69.92 54757.60 88888.00 2014-06-10 04:38:53.125 161 12521.12 69.92 54757.60 88888.00 2014-06-10 04:38:53.250 161 12521.08 69.90 54757.62 88888.00 2014-06-10 04:38:53.375 161 12521.08 69.92 54757.60 88888.00 2014-06-10 04:38:53.500 161 12521.08 69.90 54757.57 88888.00 2014-06-10 04:38:53.625 161 12521.15 69.92 54757.60 88888.00 2014-06-10 04:38:53.750 161 12521.17 69.92 54757.57 88888.00 2014-06-10 04:38:53.875 161 12521.12 69.95 54757.60 88888.00 2014-06-10 04:38:54.000 161 12521.12 69.92 54757.57 88888.00 2014-06-10 04:38:54.125 161 12521.12 69.95 54757.60 88888.00 2014-06-10 04:38:54.250 161 12521.17 69.95 54757.62 88888.00 2014-06-10 04:38:54.375 161 12521.17 69.90 54757.57 88888.00 2014-06-10 04:38:54.500 161 12521.10 69.95 54757.60 88888.00 2014-06-10 04:38:54.625 161 12521.15 69.95 54757.62 88888.00 2014-06-10 04:38:54.750 161 12521.23 69.97 54757.62 88888.00 2014-06-10 04:38:54.875 161 12521.23 69.97 54757.60 88888.00 2014-06-10 04:38:55.000 161 12521.20 69.92 54757.60 88888.00 2014-06-10 04:38:55.125 161 12521.17 69.90 54757.60 88888.00 2014-06-10 04:38:55.250 161 12521.05 69.90 54757.60 88888.00 2014-06-10 04:38:55.375 161 12521.05 69.92 54757.62 88888.00 2014-06-10 04:38:55.500 161 12521.05 69.92 54757.62 88888.00 2014-06-10 04:38:55.625 161 12521.05 69.90 54757.65 88888.00 2014-06-10 04:38:55.750 161 12521.00 69.88 54757.62 88888.00 2014-06-10 04:38:55.875 161 12521.08 69.85 54757.60 88888.00 2014-06-10 04:38:56.000 161 12521.12 69.88 54757.62 88888.00 2014-06-10 04:38:56.125 161 12521.10 69.85 54757.62 88888.00 2014-06-10 04:38:56.250 161 12521.00 69.83 54757.62 88888.00 2014-06-10 04:38:56.375 161 12521.02 69.88 54757.62 88888.00 2014-06-10 04:38:56.500 161 12521.02 69.88 54757.62 88888.00 2014-06-10 04:38:56.625 161 12521.05 69.88 54757.65 88888.00 2014-06-10 04:38:56.750 161 12521.08 69.90 54757.65 88888.00 2014-06-10 04:38:56.875 161 12521.12 69.92 54757.65 88888.00 2014-06-10 04:38:57.000 161 12521.15 69.92 54757.65 88888.00 2014-06-10 04:38:57.125 161 12521.10 69.95 54757.62 88888.00 2014-06-10 04:38:57.250 161 12521.02 69.90 54757.62 88888.00 2014-06-10 04:38:57.375 161 12520.98 69.90 54757.60 88888.00 2014-06-10 04:38:57.500 161 12521.02 69.90 54757.60 88888.00 2014-06-10 04:38:57.625 161 12521.10 69.92 54757.62 88888.00 2014-06-10 04:38:57.750 161 12521.05 69.92 54757.60 88888.00 2014-06-10 04:38:57.875 161 12521.02 69.88 54757.60 88888.00 2014-06-10 04:38:58.000 161 12520.98 69.88 54757.62 88888.00 2014-06-10 04:38:58.125 161 12520.98 69.90 54757.62 88888.00 2014-06-10 04:38:58.250 161 12521.00 69.88 54757.62 88888.00 2014-06-10 04:38:58.375 161 12521.08 69.88 54757.60 88888.00 2014-06-10 04:38:58.500 161 12521.08 69.88 54757.60 88888.00 2014-06-10 04:38:58.625 161 12521.05 69.85 54757.60 88888.00 2014-06-10 04:38:58.750 161 12521.00 69.88 54757.60 88888.00 2014-06-10 04:38:58.875 161 12521.05 69.88 54757.60 88888.00 2014-06-10 04:38:59.000 161 12521.10 69.88 54757.60 88888.00 2014-06-10 04:38:59.125 161 12521.02 69.88 54757.60 88888.00 2014-06-10 04:38:59.250 161 12521.00 69.88 54757.62 88888.00 2014-06-10 04:38:59.375 161 12521.05 69.88 54757.60 88888.00 2014-06-10 04:38:59.500 161 12521.05 69.85 54757.60 88888.00 2014-06-10 04:38:59.625 161 12521.02 69.88 54757.60 88888.00 2014-06-10 04:38:59.750 161 12521.08 69.90 54757.60 88888.00 2014-06-10 04:38:59.875 161 12521.08 69.90 54757.60 88888.00 2014-06-10 04:39:00.000 161 12521.02 69.92 54757.57 88888.00 2014-06-10 04:39:00.125 161 12520.98 69.88 54757.60 88888.00 2014-06-10 04:39:00.250 161 12520.98 69.90 54757.60 88888.00 2014-06-10 04:39:00.375 161 12521.02 69.92 54757.62 88888.00 2014-06-10 04:39:00.500 161 12521.08 69.92 54757.65 88888.00 2014-06-10 04:39:00.625 161 12521.10 69.90 54757.65 88888.00 2014-06-10 04:39:00.750 161 12521.12 69.88 54757.62 88888.00 2014-06-10 04:39:00.875 161 12521.10 69.88 54757.60 88888.00 2014-06-10 04:39:01.000 161 12521.08 69.83 54757.60 88888.00 2014-06-10 04:39:01.125 161 12521.05 69.85 54757.60 88888.00 2014-06-10 04:39:01.250 161 12521.08 69.85 54757.60 88888.00 2014-06-10 04:39:01.375 161 12521.10 69.85 54757.62 88888.00 2014-06-10 04:39:01.500 161 12521.12 69.83 54757.62 88888.00 2014-06-10 04:39:01.625 161 12521.10 69.85 54757.62 88888.00 2014-06-10 04:39:01.750 161 12521.10 69.85 54757.62 88888.00 2014-06-10 04:39:01.875 161 12521.15 69.83 54757.65 88888.00 2014-06-10 04:39:02.000 161 12521.17 69.85 54757.62 88888.00 2014-06-10 04:39:02.125 161 12521.15 69.85 54757.62 88888.00 2014-06-10 04:39:02.250 161 12521.08 69.85 54757.65 88888.00 2014-06-10 04:39:02.375 161 12521.05 69.85 54757.65 88888.00 2014-06-10 04:39:02.500 161 12521.08 69.85 54757.65 88888.00 2014-06-10 04:39:02.625 161 12521.15 69.88 54757.65 88888.00 2014-06-10 04:39:02.750 161 12521.10 69.88 54757.65 88888.00 2014-06-10 04:39:02.875 161 12521.10 69.85 54757.65 88888.00 2014-06-10 04:39:03.000 161 12521.08 69.83 54757.62 88888.00 2014-06-10 04:39:03.125 161 12521.12 69.83 54757.65 88888.00 2014-06-10 04:39:03.250 161 12521.10 69.83 54757.68 88888.00 2014-06-10 04:39:03.375 161 12521.10 69.90 54757.65 88888.00 2014-06-10 04:39:03.500 161 12521.12 69.88 54757.62 88888.00 2014-06-10 04:39:03.625 161 12521.12 69.85 54757.62 88888.00 2014-06-10 04:39:03.750 161 12521.08 69.83 54757.62 88888.00 2014-06-10 04:39:03.875 161 12521.00 69.80 54757.62 88888.00 2014-06-10 04:39:04.000 161 12521.05 69.85 54757.62 88888.00 2014-06-10 04:39:04.125 161 12521.12 69.83 54757.62 88888.00 2014-06-10 04:39:04.250 161 12521.10 69.80 54757.62 88888.00 2014-06-10 04:39:04.375 161 12521.05 69.83 54757.60 88888.00 2014-06-10 04:39:04.500 161 12521.05 69.83 54757.62 88888.00 2014-06-10 04:39:04.625 161 12521.12 69.80 54757.60 88888.00 2014-06-10 04:39:04.750 161 12521.08 69.80 54757.62 88888.00 2014-06-10 04:39:04.875 161 12521.05 69.80 54757.60 88888.00 2014-06-10 04:39:05.000 161 12521.02 69.83 54757.62 88888.00 2014-06-10 04:39:05.125 161 12521.02 69.83 54757.62 88888.00 2014-06-10 04:39:05.250 161 12521.02 69.80 54757.60 88888.00 2014-06-10 04:39:05.375 161 12521.05 69.83 54757.60 88888.00 2014-06-10 04:39:05.500 161 12521.02 69.83 54757.60 88888.00 2014-06-10 04:39:05.625 161 12521.05 69.80 54757.60 88888.00 2014-06-10 04:39:05.750 161 12521.05 69.80 54757.57 88888.00 2014-06-10 04:39:05.875 161 12521.05 69.78 54757.60 88888.00 2014-06-10 04:39:06.000 161 12521.05 69.80 54757.60 88888.00 2014-06-10 04:39:06.125 161 12521.10 69.83 54757.62 88888.00 2014-06-10 04:39:06.250 161 12521.08 69.80 54757.57 88888.00 2014-06-10 04:39:06.375 161 12521.08 69.80 54757.57 88888.00 2014-06-10 04:39:06.500 161 12521.08 69.78 54757.60 88888.00 2014-06-10 04:39:06.625 161 12521.12 69.75 54757.60 88888.00 2014-06-10 04:39:06.750 161 12521.12 69.78 54757.62 88888.00 2014-06-10 04:39:06.875 161 12521.10 69.75 54757.60 88888.00 2014-06-10 04:39:07.000 161 12521.15 69.72 54757.57 88888.00 2014-06-10 04:39:07.125 161 12521.12 69.78 54757.57 88888.00 2014-06-10 04:39:07.250 161 12521.12 69.75 54757.60 88888.00 2014-06-10 04:39:07.375 161 12521.12 69.75 54757.60 88888.00 2014-06-10 04:39:07.500 161 12521.10 69.75 54757.60 88888.00 2014-06-10 04:39:07.625 161 12521.08 69.78 54757.62 88888.00 2014-06-10 04:39:07.750 161 12521.00 69.78 54757.65 88888.00 2014-06-10 04:39:07.875 161 12520.98 69.75 54757.62 88888.00 2014-06-10 04:39:08.000 161 12521.00 69.72 54757.60 88888.00 2014-06-10 04:39:08.125 161 12521.02 69.72 54757.60 88888.00 2014-06-10 04:39:08.250 161 12521.02 69.78 54757.62 88888.00 2014-06-10 04:39:08.375 161 12521.12 69.78 54757.62 88888.00 2014-06-10 04:39:08.500 161 12521.15 69.75 54757.62 88888.00 2014-06-10 04:39:08.625 161 12521.12 69.72 54757.62 88888.00 2014-06-10 04:39:08.750 161 12521.08 69.72 54757.62 88888.00 2014-06-10 04:39:08.875 161 12521.08 69.72 54757.62 88888.00 2014-06-10 04:39:09.000 161 12521.05 69.72 54757.62 88888.00 2014-06-10 04:39:09.125 161 12521.00 69.75 54757.62 88888.00 2014-06-10 04:39:09.250 161 12520.95 69.75 54757.62 88888.00 2014-06-10 04:39:09.375 161 12520.98 69.75 54757.62 88888.00 2014-06-10 04:39:09.500 161 12521.02 69.75 54757.62 88888.00 2014-06-10 04:39:09.625 161 12521.10 69.75 54757.60 88888.00 2014-06-10 04:39:09.750 161 12521.05 69.72 54757.57 88888.00 2014-06-10 04:39:09.875 161 12521.05 69.72 54757.60 88888.00 2014-06-10 04:39:10.000 161 12521.08 69.72 54757.62 88888.00 2014-06-10 04:39:10.125 161 12521.02 69.72 54757.62 88888.00 2014-06-10 04:39:10.250 161 12520.98 69.70 54757.60 88888.00 2014-06-10 04:39:10.375 161 12520.98 69.72 54757.60 88888.00 2014-06-10 04:39:10.500 161 12521.00 69.75 54757.62 88888.00 2014-06-10 04:39:10.625 161 12521.02 69.78 54757.57 88888.00 2014-06-10 04:39:10.750 161 12521.02 69.75 54757.57 88888.00 2014-06-10 04:39:10.875 161 12521.05 69.75 54757.60 88888.00 2014-06-10 04:39:11.000 161 12520.98 69.75 54757.57 88888.00 2014-06-10 04:39:11.125 161 12521.02 69.72 54757.60 88888.00 2014-06-10 04:39:11.250 161 12521.08 69.72 54757.62 88888.00 2014-06-10 04:39:11.375 161 12521.05 69.72 54757.60 88888.00 2014-06-10 04:39:11.500 161 12521.02 69.70 54757.62 88888.00 2014-06-10 04:39:11.625 161 12521.00 69.70 54757.60 88888.00 2014-06-10 04:39:11.750 161 12521.00 69.70 54757.60 88888.00 2014-06-10 04:39:11.875 161 12521.10 69.67 54757.60 88888.00 2014-06-10 04:39:12.000 161 12521.12 69.67 54757.60 88888.00 2014-06-10 04:39:12.125 161 12521.17 69.70 54757.62 88888.00 2014-06-10 04:39:12.250 161 12521.15 69.70 54757.60 88888.00 2014-06-10 04:39:12.375 161 12521.15 69.67 54757.60 88888.00 2014-06-10 04:39:12.500 161 12521.10 69.67 54757.62 88888.00 2014-06-10 04:39:12.625 161 12521.10 69.67 54757.62 88888.00 2014-06-10 04:39:12.750 161 12521.08 69.67 54757.60 88888.00 2014-06-10 04:39:12.875 161 12521.02 69.70 54757.62 88888.00 2014-06-10 04:39:13.000 161 12521.02 69.72 54757.60 88888.00 2014-06-10 04:39:13.125 161 12521.08 69.70 54757.62 88888.00 2014-06-10 04:39:13.250 161 12521.05 69.72 54757.60 88888.00 2014-06-10 04:39:13.375 161 12521.10 69.75 54757.62 88888.00 2014-06-10 04:39:13.500 161 12521.15 69.72 54757.65 88888.00 2014-06-10 04:39:13.625 161 12521.10 69.70 54757.62 88888.00 2014-06-10 04:39:13.750 161 12521.12 69.67 54757.62 88888.00 2014-06-10 04:39:13.875 161 12521.10 69.67 54757.62 88888.00 2014-06-10 04:39:14.000 161 12521.05 69.65 54757.60 88888.00 2014-06-10 04:39:14.125 161 12521.10 69.65 54757.62 88888.00 2014-06-10 04:39:14.250 161 12521.12 69.67 54757.65 88888.00 2014-06-10 04:39:14.375 161 12521.08 69.67 54757.62 88888.00 2014-06-10 04:39:14.500 161 12521.02 69.67 54757.60 88888.00 2014-06-10 04:39:14.625 161 12521.02 69.65 54757.62 88888.00 2014-06-10 04:39:14.750 161 12520.98 69.65 54757.62 88888.00 2014-06-10 04:39:14.875 161 12520.95 69.62 54757.62 88888.00 2014-06-10 04:39:15.000 161 12520.98 69.62 54757.62 88888.00 2014-06-10 04:39:15.125 161 12521.02 69.65 54757.62 88888.00 2014-06-10 04:39:15.250 161 12520.95 69.65 54757.62 88888.00 2014-06-10 04:39:15.375 161 12520.92 69.60 54757.60 88888.00 2014-06-10 04:39:15.500 161 12520.92 69.62 54757.57 88888.00 2014-06-10 04:39:15.625 161 12521.02 69.65 54757.57 88888.00 2014-06-10 04:39:15.750 161 12521.02 69.65 54757.60 88888.00 2014-06-10 04:39:15.875 161 12521.02 69.65 54757.57 88888.00 2014-06-10 04:39:16.000 161 12520.95 69.62 54757.60 88888.00 2014-06-10 04:39:16.125 161 12520.98 69.65 54757.62 88888.00 2014-06-10 04:39:16.250 161 12521.00 69.65 54757.60 88888.00 2014-06-10 04:39:16.375 161 12520.98 69.65 54757.57 88888.00 2014-06-10 04:39:16.500 161 12520.98 69.67 54757.57 88888.00 2014-06-10 04:39:16.625 161 12521.00 69.65 54757.57 88888.00 2014-06-10 04:39:16.750 161 12521.08 69.65 54757.57 88888.00 2014-06-10 04:39:16.875 161 12521.08 69.65 54757.60 88888.00 2014-06-10 04:39:17.000 161 12520.98 69.65 54757.60 88888.00 2014-06-10 04:39:17.125 161 12520.98 69.65 54757.57 88888.00 2014-06-10 04:39:17.250 161 12520.95 69.65 54757.57 88888.00 2014-06-10 04:39:17.375 161 12521.00 69.65 54757.60 88888.00 2014-06-10 04:39:17.500 161 12521.00 69.62 54757.60 88888.00 2014-06-10 04:39:17.625 161 12520.98 69.65 54757.62 88888.00 2014-06-10 04:39:17.750 161 12521.00 69.62 54757.60 88888.00 2014-06-10 04:39:17.875 161 12521.02 69.62 54757.60 88888.00 2014-06-10 04:39:18.000 161 12521.05 69.62 54757.60 88888.00 2014-06-10 04:39:18.125 161 12521.05 69.62 54757.60 88888.00 2014-06-10 04:39:18.250 161 12521.02 69.62 54757.60 88888.00 2014-06-10 04:39:18.375 161 12521.10 69.67 54757.60 88888.00 2014-06-10 04:39:18.500 161 12521.10 69.62 54757.57 88888.00 2014-06-10 04:39:18.625 161 12521.05 69.60 54757.60 88888.00 2014-06-10 04:39:18.750 161 12520.98 69.62 54757.60 88888.00 2014-06-10 04:39:18.875 161 12521.00 69.60 54757.60 88888.00 2014-06-10 04:39:19.000 161 12521.02 69.62 54757.62 88888.00 2014-06-10 04:39:19.125 161 12521.10 69.62 54757.65 88888.00 2014-06-10 04:39:19.250 161 12521.10 69.62 54757.62 88888.00 2014-06-10 04:39:19.375 161 12521.10 69.60 54757.65 88888.00 2014-06-10 04:39:19.500 161 12521.05 69.58 54757.62 88888.00 2014-06-10 04:39:19.625 161 12521.02 69.60 54757.62 88888.00 2014-06-10 04:39:19.750 161 12521.02 69.60 54757.65 88888.00 2014-06-10 04:39:19.875 161 12521.00 69.60 54757.65 88888.00 2014-06-10 04:39:20.000 161 12520.92 69.60 54757.62 88888.00 2014-06-10 04:39:20.125 161 12520.90 69.62 54757.60 88888.00 2014-06-10 04:39:20.250 161 12520.88 69.60 54757.62 88888.00 2014-06-10 04:39:20.375 161 12520.88 69.60 54757.62 88888.00 2014-06-10 04:39:20.500 161 12520.95 69.60 54757.65 88888.00 2014-06-10 04:39:20.625 161 12520.98 69.60 54757.65 88888.00 2014-06-10 04:39:20.750 161 12520.92 69.58 54757.62 88888.00 2014-06-10 04:39:20.875 161 12520.98 69.60 54757.62 88888.00 2014-06-10 04:39:21.000 161 12520.95 69.58 54757.62 88888.00 2014-06-10 04:39:21.125 161 12520.88 69.58 54757.62 88888.00 2014-06-10 04:39:21.250 161 12520.85 69.53 54757.60 88888.00 2014-06-10 04:39:21.375 161 12520.88 69.50 54757.60 88888.00 2014-06-10 04:39:21.500 161 12520.90 69.53 54757.62 88888.00 2014-06-10 04:39:21.625 161 12520.92 69.55 54757.60 88888.00 2014-06-10 04:39:21.750 161 12520.90 69.58 54757.60 88888.00 2014-06-10 04:39:21.875 161 12520.92 69.58 54757.62 88888.00 2014-06-10 04:39:22.000 161 12520.95 69.60 54757.62 88888.00 2014-06-10 04:39:22.125 161 12520.95 69.60 54757.62 88888.00 2014-06-10 04:39:22.250 161 12520.90 69.58 54757.62 88888.00 2014-06-10 04:39:22.375 161 12520.90 69.55 54757.60 88888.00 2014-06-10 04:39:22.500 161 12520.95 69.53 54757.57 88888.00 2014-06-10 04:39:22.625 161 12521.00 69.55 54757.60 88888.00 2014-06-10 04:39:22.750 161 12520.98 69.55 54757.62 88888.00 2014-06-10 04:39:22.875 161 12520.98 69.55 54757.60 88888.00 2014-06-10 04:39:23.000 161 12520.95 69.53 54757.57 88888.00 2014-06-10 04:39:23.125 161 12520.95 69.53 54757.57 88888.00 2014-06-10 04:39:23.250 161 12520.95 69.53 54757.60 88888.00 2014-06-10 04:39:23.375 161 12520.98 69.55 54757.60 88888.00 2014-06-10 04:39:23.500 161 12520.92 69.53 54757.60 88888.00 2014-06-10 04:39:23.625 161 12520.92 69.58 54757.62 88888.00 2014-06-10 04:39:23.750 161 12520.98 69.55 54757.62 88888.00 2014-06-10 04:39:23.875 161 12520.98 69.53 54757.62 88888.00 2014-06-10 04:39:24.000 161 12520.95 69.53 54757.60 88888.00 2014-06-10 04:39:24.125 161 12520.98 69.53 54757.60 88888.00 2014-06-10 04:39:24.250 161 12520.95 69.50 54757.60 88888.00 2014-06-10 04:39:24.375 161 12520.98 69.55 54757.62 88888.00 2014-06-10 04:39:24.500 161 12520.95 69.55 54757.62 88888.00 2014-06-10 04:39:24.625 161 12520.95 69.55 54757.60 88888.00 2014-06-10 04:39:24.750 161 12520.98 69.55 54757.60 88888.00 2014-06-10 04:39:24.875 161 12521.00 69.50 54757.60 88888.00 2014-06-10 04:39:25.000 161 12520.98 69.47 54757.57 88888.00 2014-06-10 04:39:25.125 161 12520.95 69.47 54757.57 88888.00 2014-06-10 04:39:25.250 161 12520.95 69.50 54757.60 88888.00 2014-06-10 04:39:25.375 161 12520.90 69.50 54757.57 88888.00 2014-06-10 04:39:25.500 161 12520.88 69.50 54757.57 88888.00 2014-06-10 04:39:25.625 161 12520.92 69.50 54757.60 88888.00 2014-06-10 04:39:25.750 161 12520.92 69.53 54757.60 88888.00 2014-06-10 04:39:25.875 161 12520.95 69.50 54757.62 88888.00 2014-06-10 04:39:26.000 161 12520.92 69.50 54757.60 88888.00 2014-06-10 04:39:26.125 161 12520.92 69.53 54757.62 88888.00 2014-06-10 04:39:26.250 161 12520.92 69.50 54757.62 88888.00 2014-06-10 04:39:26.375 161 12520.90 69.53 54757.62 88888.00 2014-06-10 04:39:26.500 161 12520.83 69.47 54757.60 88888.00 2014-06-10 04:39:26.625 161 12520.83 69.53 54757.62 88888.00 2014-06-10 04:39:26.750 161 12520.85 69.53 54757.62 88888.00 2014-06-10 04:39:26.875 161 12520.83 69.50 54757.62 88888.00 2014-06-10 04:39:27.000 161 12520.85 69.53 54757.60 88888.00 2014-06-10 04:39:27.125 161 12520.88 69.50 54757.60 88888.00 2014-06-10 04:39:27.250 161 12520.90 69.53 54757.60 88888.00 2014-06-10 04:39:27.375 161 12520.95 69.53 54757.60 88888.00 2014-06-10 04:39:27.500 161 12520.90 69.55 54757.60 88888.00 2014-06-10 04:39:27.625 161 12520.85 69.53 54757.60 88888.00 2014-06-10 04:39:27.750 161 12520.83 69.53 54757.60 88888.00 2014-06-10 04:39:27.875 161 12520.85 69.55 54757.57 88888.00 2014-06-10 04:39:28.000 161 12520.88 69.50 54757.57 88888.00 2014-06-10 04:39:28.125 161 12520.83 69.53 54757.60 88888.00 2014-06-10 04:39:28.250 161 12520.88 69.53 54757.57 88888.00 2014-06-10 04:39:28.375 161 12520.90 69.53 54757.55 88888.00 2014-06-10 04:39:28.500 161 12520.90 69.53 54757.55 88888.00 2014-06-10 04:39:28.625 161 12520.90 69.53 54757.57 88888.00 2014-06-10 04:39:28.750 161 12520.92 69.53 54757.55 88888.00 2014-06-10 04:39:28.875 161 12520.92 69.53 54757.53 88888.00 2014-06-10 04:39:29.000 161 12520.90 69.50 54757.53 88888.00 2014-06-10 04:39:29.125 161 12520.88 69.47 54757.55 88888.00 2014-06-10 04:39:29.250 161 12520.85 69.47 54757.55 88888.00 2014-06-10 04:39:29.375 161 12520.90 69.47 54757.53 88888.00 2014-06-10 04:39:29.500 161 12520.90 69.47 54757.55 88888.00 2014-06-10 04:39:29.625 161 12520.95 69.47 54757.53 88888.00 2014-06-10 04:39:29.750 161 12520.95 69.47 54757.55 88888.00 2014-06-10 04:39:29.875 161 12520.98 69.45 54757.55 88888.00 2014-06-10 04:39:30.000 161 12520.95 69.45 54757.55 88888.00 2014-06-10 04:39:30.125 161 12520.90 69.45 54757.57 88888.00 2014-06-10 04:39:30.250 161 12520.85 69.47 54757.53 88888.00 2014-06-10 04:39:30.375 161 12520.77 69.47 54757.55 88888.00 2014-06-10 04:39:30.500 161 12520.75 69.47 54757.55 88888.00 2014-06-10 04:39:30.625 161 12520.85 69.50 54757.53 88888.00 2014-06-10 04:39:30.750 161 12520.95 69.50 54757.53 88888.00 2014-06-10 04:39:30.875 161 12520.92 69.47 54757.53 88888.00 2014-06-10 04:39:31.000 161 12520.85 69.47 54757.50 88888.00 2014-06-10 04:39:31.125 161 12520.85 69.47 54757.53 88888.00 2014-06-10 04:39:31.250 161 12520.85 69.47 54757.57 88888.00 2014-06-10 04:39:31.375 161 12520.88 69.50 54757.57 88888.00 2014-06-10 04:39:31.500 161 12520.95 69.47 54757.57 88888.00 2014-06-10 04:39:31.625 161 12520.92 69.50 54757.53 88888.00 2014-06-10 04:39:31.750 161 12520.85 69.47 54757.53 88888.00 2014-06-10 04:39:31.875 161 12520.85 69.50 54757.55 88888.00 2014-06-10 04:39:32.000 161 12520.85 69.47 54757.55 88888.00 2014-06-10 04:39:32.125 161 12520.90 69.47 54757.55 88888.00 2014-06-10 04:39:32.250 161 12520.85 69.50 54757.57 88888.00 2014-06-10 04:39:32.375 161 12520.90 69.50 54757.55 88888.00 2014-06-10 04:39:32.500 161 12520.92 69.50 54757.55 88888.00 2014-06-10 04:39:32.625 161 12520.92 69.47 54757.53 88888.00 2014-06-10 04:39:32.750 161 12520.92 69.50 54757.55 88888.00 2014-06-10 04:39:32.875 161 12520.85 69.47 54757.57 88888.00 2014-06-10 04:39:33.000 161 12520.83 69.45 54757.55 88888.00 2014-06-10 04:39:33.125 161 12520.90 69.42 54757.53 88888.00 2014-06-10 04:39:33.250 161 12520.90 69.45 54757.53 88888.00 2014-06-10 04:39:33.375 161 12520.88 69.47 54757.53 88888.00 2014-06-10 04:39:33.500 161 12520.88 69.47 54757.55 88888.00 2014-06-10 04:39:33.625 161 12520.88 69.47 54757.55 88888.00 2014-06-10 04:39:33.750 161 12520.83 69.45 54757.55 88888.00 2014-06-10 04:39:33.875 161 12520.85 69.45 54757.55 88888.00 2014-06-10 04:39:34.000 161 12520.80 69.47 54757.53 88888.00 2014-06-10 04:39:34.125 161 12520.83 69.42 54757.53 88888.00 2014-06-10 04:39:34.250 161 12520.88 69.42 54757.53 88888.00 2014-06-10 04:39:34.375 161 12520.88 69.40 54757.53 88888.00 2014-06-10 04:39:34.500 161 12520.88 69.42 54757.53 88888.00 2014-06-10 04:39:34.625 161 12520.80 69.42 54757.50 88888.00 2014-06-10 04:39:34.750 161 12520.75 69.45 54757.53 88888.00 2014-06-10 04:39:34.875 161 12520.77 69.45 54757.53 88888.00 2014-06-10 04:39:35.000 161 12520.85 69.45 54757.50 88888.00 2014-06-10 04:39:35.125 161 12520.90 69.45 54757.55 88888.00 2014-06-10 04:39:35.250 161 12520.83 69.42 54757.55 88888.00 2014-06-10 04:39:35.375 161 12520.85 69.42 54757.53 88888.00 2014-06-10 04:39:35.500 161 12520.83 69.42 54757.53 88888.00 2014-06-10 04:39:35.625 161 12520.83 69.42 54757.50 88888.00 2014-06-10 04:39:35.750 161 12520.83 69.42 54757.50 88888.00 2014-06-10 04:39:35.875 161 12520.85 69.42 54757.53 88888.00 2014-06-10 04:39:36.000 161 12520.85 69.42 54757.53 88888.00 2014-06-10 04:39:36.125 161 12520.77 69.42 54757.53 88888.00 2014-06-10 04:39:36.250 161 12520.70 69.42 54757.53 88888.00 2014-06-10 04:39:36.375 161 12520.77 69.45 54757.53 88888.00 2014-06-10 04:39:36.500 161 12520.80 69.47 54757.53 88888.00 2014-06-10 04:39:36.625 161 12520.77 69.47 54757.53 88888.00 2014-06-10 04:39:36.750 161 12520.75 69.45 54757.50 88888.00 2014-06-10 04:39:36.875 161 12520.70 69.42 54757.50 88888.00 2014-06-10 04:39:37.000 161 12520.73 69.45 54757.53 88888.00 2014-06-10 04:39:37.125 161 12520.73 69.42 54757.53 88888.00 2014-06-10 04:39:37.250 161 12520.73 69.45 54757.55 88888.00 2014-06-10 04:39:37.375 161 12520.73 69.42 54757.53 88888.00 2014-06-10 04:39:37.500 161 12520.73 69.40 54757.47 88888.00 2014-06-10 04:39:37.625 161 12520.77 69.45 54757.53 88888.00 2014-06-10 04:39:37.750 161 12520.83 69.42 54757.53 88888.00 2014-06-10 04:39:37.875 161 12520.83 69.40 54757.50 88888.00 2014-06-10 04:39:38.000 161 12520.80 69.40 54757.50 88888.00 2014-06-10 04:39:38.125 161 12520.83 69.42 54757.50 88888.00 2014-06-10 04:39:38.250 161 12520.73 69.42 54757.50 88888.00 2014-06-10 04:39:38.375 161 12520.75 69.45 54757.53 88888.00 2014-06-10 04:39:38.500 161 12520.77 69.42 54757.53 88888.00 2014-06-10 04:39:38.625 161 12520.77 69.40 54757.50 88888.00 2014-06-10 04:39:38.750 161 12520.75 69.38 54757.47 88888.00 2014-06-10 04:39:38.875 161 12520.80 69.40 54757.50 88888.00 2014-06-10 04:39:39.000 161 12520.83 69.42 54757.50 88888.00 2014-06-10 04:39:39.125 161 12520.83 69.38 54757.50 88888.00 2014-06-10 04:39:39.250 161 12520.83 69.38 54757.47 88888.00 2014-06-10 04:39:39.375 161 12520.85 69.35 54757.47 88888.00 2014-06-10 04:39:39.500 161 12520.80 69.38 54757.47 88888.00 2014-06-10 04:39:39.625 161 12520.83 69.40 54757.47 88888.00 2014-06-10 04:39:39.750 161 12520.83 69.38 54757.50 88888.00 2014-06-10 04:39:39.875 161 12520.85 69.38 54757.50 88888.00 2014-06-10 04:39:40.000 161 12520.85 69.38 54757.50 88888.00 2014-06-10 04:39:40.125 161 12520.83 69.40 54757.53 88888.00 2014-06-10 04:39:40.250 161 12520.77 69.38 54757.53 88888.00 2014-06-10 04:39:40.375 161 12520.75 69.38 54757.55 88888.00 2014-06-10 04:39:40.500 161 12520.77 69.38 54757.53 88888.00 2014-06-10 04:39:40.625 161 12520.88 69.40 54757.53 88888.00 2014-06-10 04:39:40.750 161 12520.85 69.45 54757.50 88888.00 2014-06-10 04:39:40.875 161 12520.77 69.40 54757.50 88888.00 2014-06-10 04:39:41.000 161 12520.73 69.38 54757.50 88888.00 2014-06-10 04:39:41.125 161 12520.70 69.40 54757.53 88888.00 2014-06-10 04:39:41.250 161 12520.73 69.40 54757.53 88888.00 2014-06-10 04:39:41.375 161 12520.73 69.40 54757.53 88888.00 2014-06-10 04:39:41.500 161 12520.70 69.38 54757.50 88888.00 2014-06-10 04:39:41.625 161 12520.73 69.38 54757.53 88888.00 2014-06-10 04:39:41.750 161 12520.77 69.38 54757.53 88888.00 2014-06-10 04:39:41.875 161 12520.80 69.40 54757.55 88888.00 2014-06-10 04:39:42.000 161 12520.77 69.40 54757.55 88888.00 2014-06-10 04:39:42.125 161 12520.73 69.38 54757.53 88888.00 2014-06-10 04:39:42.250 161 12520.70 69.33 54757.50 88888.00 2014-06-10 04:39:42.375 161 12520.75 69.38 54757.50 88888.00 2014-06-10 04:39:42.500 161 12520.73 69.35 54757.50 88888.00 2014-06-10 04:39:42.625 161 12520.75 69.35 54757.50 88888.00 2014-06-10 04:39:42.750 161 12520.75 69.38 54757.50 88888.00 2014-06-10 04:39:42.875 161 12520.77 69.35 54757.47 88888.00 2014-06-10 04:39:43.000 161 12520.77 69.35 54757.47 88888.00 2014-06-10 04:39:43.125 161 12520.73 69.35 54757.50 88888.00 2014-06-10 04:39:43.250 161 12520.67 69.33 54757.53 88888.00 2014-06-10 04:39:43.375 161 12520.73 69.33 54757.55 88888.00 2014-06-10 04:39:43.500 161 12520.75 69.30 54757.50 88888.00 2014-06-10 04:39:43.625 161 12520.70 69.30 54757.53 88888.00 2014-06-10 04:39:43.750 161 12520.70 69.30 54757.53 88888.00 2014-06-10 04:39:43.875 161 12520.60 69.30 54757.50 88888.00 2014-06-10 04:39:44.000 161 12520.55 69.35 54757.50 88888.00 2014-06-10 04:39:44.125 161 12520.62 69.35 54757.53 88888.00 2014-06-10 04:39:44.250 161 12520.70 69.30 54757.53 88888.00 2014-06-10 04:39:44.375 161 12520.77 69.33 54757.50 88888.00 2014-06-10 04:39:44.500 161 12520.77 69.33 54757.53 88888.00 2014-06-10 04:39:44.625 161 12520.75 69.35 54757.53 88888.00 2014-06-10 04:39:44.750 161 12520.77 69.35 54757.53 88888.00 2014-06-10 04:39:44.875 161 12520.80 69.33 54757.55 88888.00 2014-06-10 04:39:45.000 161 12520.77 69.30 54757.53 88888.00 2014-06-10 04:39:45.125 161 12520.73 69.30 54757.50 88888.00 2014-06-10 04:39:45.250 161 12520.73 69.33 54757.55 88888.00 2014-06-10 04:39:45.375 161 12520.77 69.35 54757.55 88888.00 2014-06-10 04:39:45.500 161 12520.80 69.33 54757.53 88888.00 2014-06-10 04:39:45.625 161 12520.77 69.30 54757.53 88888.00 2014-06-10 04:39:45.750 161 12520.80 69.30 54757.50 88888.00 2014-06-10 04:39:45.875 161 12520.75 69.33 54757.55 88888.00 2014-06-10 04:39:46.000 161 12520.70 69.33 54757.62 88888.00 2014-06-10 04:39:46.125 161 12520.67 69.30 54757.65 88888.00 2014-06-10 04:39:46.250 161 12520.65 69.28 54757.68 88888.00 2014-06-10 04:39:46.375 161 12520.73 69.33 54757.68 88888.00 2014-06-10 04:39:46.500 161 12520.77 69.33 54757.68 88888.00 2014-06-10 04:39:46.625 161 12520.73 69.33 54757.68 88888.00 2014-06-10 04:39:46.750 161 12520.67 69.33 54757.65 88888.00 2014-06-10 04:39:46.875 161 12520.70 69.35 54757.68 88888.00 2014-06-10 04:39:47.000 161 12520.70 69.35 54757.65 88888.00 2014-06-10 04:39:47.125 161 12520.73 69.33 54757.68 88888.00 2014-06-10 04:39:47.250 161 12520.67 69.30 54757.65 88888.00 2014-06-10 04:39:47.375 161 12520.67 69.28 54757.65 88888.00 2014-06-10 04:39:47.500 161 12520.70 69.30 54757.65 88888.00 2014-06-10 04:39:47.625 161 12520.73 69.33 54757.68 88888.00 2014-06-10 04:39:47.750 161 12520.77 69.33 54757.68 88888.00 2014-06-10 04:39:47.875 161 12520.83 69.33 54757.68 88888.00 2014-06-10 04:39:48.000 161 12520.77 69.25 54757.65 88888.00 2014-06-10 04:39:48.125 161 12520.77 69.28 54757.68 88888.00 2014-06-10 04:39:48.250 161 12520.80 69.25 54757.70 88888.00 2014-06-10 04:39:48.375 161 12520.77 69.25 54757.70 88888.00 2014-06-10 04:39:48.500 161 12520.73 69.22 54757.68 88888.00 2014-06-10 04:39:48.625 161 12520.73 69.28 54757.68 88888.00 2014-06-10 04:39:48.750 161 12520.73 69.28 54757.70 88888.00 2014-06-10 04:39:48.875 161 12520.75 69.28 54757.70 88888.00 2014-06-10 04:39:49.000 161 12520.75 69.30 54757.70 88888.00 2014-06-10 04:39:49.125 161 12520.73 69.28 54757.70 88888.00 2014-06-10 04:39:49.250 161 12520.75 69.25 54757.75 88888.00 2014-06-10 04:39:49.375 161 12520.80 69.30 54757.82 88888.00 2014-06-10 04:39:49.500 161 12520.77 69.33 54757.78 88888.00 2014-06-10 04:39:49.625 161 12520.70 69.30 54757.78 88888.00 2014-06-10 04:39:49.750 161 12520.65 69.25 54757.72 88888.00 2014-06-10 04:39:49.875 161 12520.70 69.25 54757.75 88888.00 2014-06-10 04:39:50.000 161 12520.75 69.28 54757.75 88888.00 2014-06-10 04:39:50.125 161 12520.75 69.30 54757.72 88888.00 2014-06-10 04:39:50.250 161 12520.75 69.30 54757.80 88888.00 2014-06-10 04:39:50.375 161 12520.77 69.33 54757.75 88888.00 2014-06-10 04:39:50.500 161 12520.70 69.28 54757.75 88888.00 2014-06-10 04:39:50.625 161 12520.67 69.28 54757.75 88888.00 2014-06-10 04:39:50.750 161 12520.73 69.30 54757.75 88888.00 2014-06-10 04:39:50.875 161 12520.73 69.30 54757.75 88888.00 2014-06-10 04:39:51.000 161 12520.70 69.25 54757.75 88888.00 2014-06-10 04:39:51.125 161 12520.65 69.25 54757.75 88888.00 2014-06-10 04:39:51.250 161 12520.60 69.28 54757.72 88888.00 2014-06-10 04:39:51.375 161 12520.70 69.28 54757.72 88888.00 2014-06-10 04:39:51.500 161 12520.73 69.28 54757.72 88888.00 2014-06-10 04:39:51.625 161 12520.70 69.28 54757.75 88888.00 2014-06-10 04:39:51.750 161 12520.73 69.25 54757.72 88888.00 2014-06-10 04:39:51.875 161 12520.70 69.28 54757.75 88888.00 2014-06-10 04:39:52.000 161 12520.70 69.28 54757.75 88888.00 2014-06-10 04:39:52.125 161 12520.65 69.25 54757.78 88888.00 2014-06-10 04:39:52.250 161 12520.60 69.22 54757.75 88888.00 2014-06-10 04:39:52.375 161 12520.62 69.28 54757.78 88888.00 2014-06-10 04:39:52.500 161 12520.70 69.30 54757.75 88888.00 2014-06-10 04:39:52.625 161 12520.70 69.28 54757.70 88888.00 2014-06-10 04:39:52.750 161 12520.67 69.25 54757.72 88888.00 2014-06-10 04:39:52.875 161 12520.73 69.28 54757.75 88888.00 2014-06-10 04:39:53.000 161 12520.73 69.33 54757.78 88888.00 2014-06-10 04:39:53.125 161 12520.67 69.35 54757.78 88888.00 2014-06-10 04:39:53.250 161 12520.60 69.30 54757.72 88888.00 2014-06-10 04:39:53.375 161 12520.62 69.30 54757.80 88888.00 2014-06-10 04:39:53.500 161 12520.65 69.30 54757.80 88888.00 2014-06-10 04:39:53.625 161 12520.65 69.30 54757.75 88888.00 2014-06-10 04:39:53.750 161 12520.65 69.28 54757.75 88888.00 2014-06-10 04:39:53.875 161 12520.62 69.25 54757.72 88888.00 2014-06-10 04:39:54.000 161 12520.55 69.25 54757.75 88888.00 2014-06-10 04:39:54.125 161 12520.60 69.28 54757.75 88888.00 2014-06-10 04:39:54.250 161 12520.62 69.25 54757.75 88888.00 2014-06-10 04:39:54.375 161 12520.73 69.25 54757.75 88888.00 2014-06-10 04:39:54.500 161 12520.70 69.25 54757.80 88888.00 2014-06-10 04:39:54.625 161 12520.67 69.25 54757.78 88888.00 2014-06-10 04:39:54.750 161 12520.65 69.25 54757.75 88888.00 2014-06-10 04:39:54.875 161 12520.67 69.22 54757.75 88888.00 2014-06-10 04:39:55.000 161 12520.70 69.25 54757.75 88888.00 2014-06-10 04:39:55.125 161 12520.70 69.28 54757.75 88888.00 2014-06-10 04:39:55.250 161 12520.67 69.28 54757.78 88888.00 2014-06-10 04:39:55.375 161 12520.70 69.25 54757.75 88888.00 2014-06-10 04:39:55.500 161 12520.73 69.25 54757.75 88888.00 2014-06-10 04:39:55.625 161 12520.73 69.28 54757.78 88888.00 2014-06-10 04:39:55.750 161 12520.65 69.28 54757.80 88888.00 2014-06-10 04:39:55.875 161 12520.67 69.25 54757.78 88888.00 2014-06-10 04:39:56.000 161 12520.70 69.22 54757.78 88888.00 2014-06-10 04:39:56.125 161 12520.73 69.25 54757.78 88888.00 2014-06-10 04:39:56.250 161 12520.70 69.22 54757.78 88888.00 2014-06-10 04:39:56.375 161 12520.73 69.22 54757.78 88888.00 2014-06-10 04:39:56.500 161 12520.73 69.25 54757.80 88888.00 2014-06-10 04:39:56.625 161 12520.75 69.22 54757.82 88888.00 2014-06-10 04:39:56.750 161 12520.75 69.25 54757.80 88888.00 2014-06-10 04:39:56.875 161 12520.73 69.25 54757.78 88888.00 2014-06-10 04:39:57.000 161 12520.70 69.22 54757.75 88888.00 2014-06-10 04:39:57.125 161 12520.73 69.22 54757.80 88888.00 2014-06-10 04:39:57.250 161 12520.77 69.22 54757.78 88888.00 2014-06-10 04:39:57.375 161 12520.75 69.25 54757.78 88888.00 2014-06-10 04:39:57.500 161 12520.65 69.22 54757.75 88888.00 2014-06-10 04:39:57.625 161 12520.60 69.20 54757.72 88888.00 2014-06-10 04:39:57.750 161 12520.65 69.22 54757.78 88888.00 2014-06-10 04:39:57.875 161 12520.67 69.22 54757.75 88888.00 2014-06-10 04:39:58.000 161 12520.67 69.25 54757.72 88888.00 2014-06-10 04:39:58.125 161 12520.70 69.25 54757.75 88888.00 2014-06-10 04:39:58.250 161 12520.67 69.22 54757.75 88888.00 2014-06-10 04:39:58.375 161 12520.65 69.20 54757.75 88888.00 2014-06-10 04:39:58.500 161 12520.67 69.22 54757.75 88888.00 2014-06-10 04:39:58.625 161 12520.65 69.25 54757.78 88888.00 2014-06-10 04:39:58.750 161 12520.65 69.25 54757.78 88888.00 2014-06-10 04:39:58.875 161 12520.62 69.22 54757.78 88888.00 2014-06-10 04:39:59.000 161 12520.65 69.20 54757.78 88888.00 2014-06-10 04:39:59.125 161 12520.62 69.22 54757.80 88888.00 2014-06-10 04:39:59.250 161 12520.62 69.22 54757.75 88888.00 2014-06-10 04:39:59.375 161 12520.70 69.22 54757.72 88888.00 2014-06-10 04:39:59.500 161 12520.67 69.22 54757.78 88888.00 2014-06-10 04:39:59.625 161 12520.65 69.22 54757.78 88888.00 2014-06-10 04:39:59.750 161 12520.65 69.22 54757.75 88888.00 2014-06-10 04:39:59.875 161 12520.65 69.25 54757.78 88888.00 2014-06-10 04:40:00.000 161 12520.62 69.28 54757.72 88888.00 2014-06-10 04:40:00.125 161 12520.67 69.25 54757.78 88888.00 2014-06-10 04:40:00.250 161 12520.60 69.22 54757.78 88888.00 2014-06-10 04:40:00.375 161 12520.58 69.25 54757.75 88888.00 2014-06-10 04:40:00.500 161 12520.58 69.25 54757.75 88888.00 2014-06-10 04:40:00.625 161 12520.58 69.25 54757.75 88888.00 2014-06-10 04:40:00.750 161 12520.65 69.22 54757.75 88888.00 2014-06-10 04:40:00.875 161 12520.65 69.25 54757.75 88888.00 2014-06-10 04:40:01.000 161 12520.62 69.20 54757.75 88888.00 2014-06-10 04:40:01.125 161 12520.67 69.22 54757.78 88888.00 2014-06-10 04:40:01.250 161 12520.62 69.20 54757.82 88888.00 2014-06-10 04:40:01.375 161 12520.65 69.22 54757.80 88888.00 2014-06-10 04:40:01.500 161 12520.70 69.20 54757.78 88888.00 2014-06-10 04:40:01.625 161 12520.70 69.20 54757.78 88888.00 2014-06-10 04:40:01.750 161 12520.70 69.20 54757.80 88888.00 2014-06-10 04:40:01.875 161 12520.65 69.22 54757.80 88888.00 2014-06-10 04:40:02.000 161 12520.62 69.22 54757.78 88888.00 2014-06-10 04:40:02.125 161 12520.62 69.22 54757.82 88888.00 2014-06-10 04:40:02.250 161 12520.60 69.22 54757.82 88888.00 2014-06-10 04:40:02.375 161 12520.60 69.20 54757.82 88888.00 2014-06-10 04:40:02.500 161 12520.58 69.22 54757.80 88888.00 2014-06-10 04:40:02.625 161 12520.55 69.25 54757.82 88888.00 2014-06-10 04:40:02.750 161 12520.62 69.25 54757.85 88888.00 2014-06-10 04:40:02.875 161 12520.70 69.22 54757.82 88888.00 2014-06-10 04:40:03.000 161 12520.65 69.20 54757.75 88888.00 2014-06-10 04:40:03.125 161 12520.58 69.20 54757.72 88888.00 2014-06-10 04:40:03.250 161 12520.58 69.22 54757.75 88888.00 2014-06-10 04:40:03.375 161 12520.60 69.22 54757.78 88888.00 2014-06-10 04:40:03.500 161 12520.60 69.20 54757.75 88888.00 2014-06-10 04:40:03.625 161 12520.60 69.20 54757.72 88888.00 2014-06-10 04:40:03.750 161 12520.58 69.22 54757.75 88888.00 2014-06-10 04:40:03.875 161 12520.58 69.22 54757.75 88888.00 2014-06-10 04:40:04.000 161 12520.60 69.25 54757.72 88888.00 2014-06-10 04:40:04.125 161 12520.62 69.22 54757.72 88888.00 2014-06-10 04:40:04.250 161 12520.60 69.20 54757.75 88888.00 2014-06-10 04:40:04.375 161 12520.58 69.20 54757.75 88888.00 2014-06-10 04:40:04.500 161 12520.58 69.22 54757.78 88888.00 2014-06-10 04:40:04.625 161 12520.52 69.25 54757.78 88888.00 2014-06-10 04:40:04.750 161 12520.55 69.25 54757.78 88888.00 2014-06-10 04:40:04.875 161 12520.60 69.22 54757.78 88888.00 2014-06-10 04:40:05.000 161 12520.52 69.17 54757.72 88888.00 2014-06-10 04:40:05.125 161 12520.45 69.15 54757.78 88888.00 2014-06-10 04:40:05.250 161 12520.48 69.17 54757.75 88888.00 2014-06-10 04:40:05.375 161 12520.55 69.17 54757.72 88888.00 2014-06-10 04:40:05.500 161 12520.58 69.17 54757.70 88888.00 2014-06-10 04:40:05.625 161 12520.58 69.17 54757.72 88888.00 2014-06-10 04:40:05.750 161 12520.58 69.20 54757.70 88888.00 2014-06-10 04:40:05.875 161 12520.60 69.20 54757.75 88888.00 2014-06-10 04:40:06.000 161 12520.60 69.17 54757.72 88888.00 2014-06-10 04:40:06.125 161 12520.60 69.17 54757.72 88888.00 2014-06-10 04:40:06.250 161 12520.60 69.17 54757.75 88888.00 2014-06-10 04:40:06.375 161 12520.62 69.17 54757.75 88888.00 2014-06-10 04:40:06.500 161 12520.60 69.15 54757.78 88888.00 2014-06-10 04:40:06.625 161 12520.55 69.17 54757.78 88888.00 2014-06-10 04:40:06.750 161 12520.55 69.20 54757.75 88888.00 2014-06-10 04:40:06.875 161 12520.50 69.17 54757.75 88888.00 2014-06-10 04:40:07.000 161 12520.50 69.17 54757.75 88888.00 2014-06-10 04:40:07.125 161 12520.55 69.17 54757.78 88888.00 2014-06-10 04:40:07.250 161 12520.58 69.17 54757.80 88888.00 2014-06-10 04:40:07.375 161 12520.70 69.22 54757.80 88888.00 2014-06-10 04:40:07.500 161 12520.65 69.20 54757.78 88888.00 2014-06-10 04:40:07.625 161 12520.52 69.20 54757.78 88888.00 2014-06-10 04:40:07.750 161 12520.55 69.22 54757.80 88888.00 2014-06-10 04:40:07.875 161 12520.55 69.20 54757.80 88888.00 2014-06-10 04:40:08.000 161 12520.50 69.20 54757.78 88888.00 2014-06-10 04:40:08.125 161 12520.58 69.22 54757.80 88888.00 2014-06-10 04:40:08.250 161 12520.60 69.17 54757.80 88888.00 2014-06-10 04:40:08.375 161 12520.60 69.20 54757.80 88888.00 2014-06-10 04:40:08.500 161 12520.52 69.17 54757.80 88888.00 2014-06-10 04:40:08.625 161 12520.50 69.15 54757.80 88888.00 2014-06-10 04:40:08.750 161 12520.50 69.17 54757.82 88888.00 2014-06-10 04:40:08.875 161 12520.50 69.17 54757.82 88888.00 2014-06-10 04:40:09.000 161 12520.58 69.17 54757.82 88888.00 2014-06-10 04:40:09.125 161 12520.58 69.15 54757.82 88888.00 2014-06-10 04:40:09.250 161 12520.50 69.17 54757.85 88888.00 2014-06-10 04:40:09.375 161 12520.55 69.17 54757.85 88888.00 2014-06-10 04:40:09.500 161 12520.55 69.17 54757.85 88888.00 2014-06-10 04:40:09.625 161 12520.55 69.15 54757.80 88888.00 2014-06-10 04:40:09.750 161 12520.50 69.15 54757.78 88888.00 2014-06-10 04:40:09.875 161 12520.48 69.15 54757.75 88888.00 2014-06-10 04:40:10.000 161 12520.50 69.12 54757.78 88888.00 2014-06-10 04:40:10.125 161 12520.50 69.12 54757.78 88888.00 2014-06-10 04:40:10.250 161 12520.50 69.17 54757.80 88888.00 2014-06-10 04:40:10.375 161 12520.52 69.20 54757.80 88888.00 2014-06-10 04:40:10.500 161 12520.55 69.20 54757.82 88888.00 2014-06-10 04:40:10.625 161 12520.55 69.20 54757.80 88888.00 2014-06-10 04:40:10.750 161 12520.55 69.17 54757.80 88888.00 2014-06-10 04:40:10.875 161 12520.58 69.17 54757.78 88888.00 2014-06-10 04:40:11.000 161 12520.60 69.15 54757.78 88888.00 2014-06-10 04:40:11.125 161 12520.58 69.15 54757.75 88888.00 2014-06-10 04:40:11.250 161 12520.52 69.15 54757.80 88888.00 2014-06-10 04:40:11.375 161 12520.55 69.17 54757.80 88888.00 2014-06-10 04:40:11.500 161 12520.52 69.17 54757.80 88888.00 2014-06-10 04:40:11.625 161 12520.50 69.20 54757.78 88888.00 2014-06-10 04:40:11.750 161 12520.55 69.15 54757.75 88888.00 2014-06-10 04:40:11.875 161 12520.60 69.17 54757.78 88888.00 2014-06-10 04:40:12.000 161 12520.48 69.17 54757.78 88888.00 2014-06-10 04:40:12.125 161 12520.45 69.20 54757.78 88888.00 2014-06-10 04:40:12.250 161 12520.45 69.17 54757.80 88888.00 2014-06-10 04:40:12.375 161 12520.50 69.17 54757.75 88888.00 2014-06-10 04:40:12.500 161 12520.45 69.17 54757.75 88888.00 2014-06-10 04:40:12.625 161 12520.48 69.17 54757.78 88888.00 2014-06-10 04:40:12.750 161 12520.52 69.15 54757.78 88888.00 2014-06-10 04:40:12.875 161 12520.52 69.12 54757.78 88888.00 2014-06-10 04:40:13.000 161 12520.52 69.15 54757.75 88888.00 2014-06-10 04:40:13.125 161 12520.48 69.15 54757.78 88888.00 2014-06-10 04:40:13.250 161 12520.40 69.12 54757.80 88888.00 2014-06-10 04:40:13.375 161 12520.45 69.15 54757.80 88888.00 2014-06-10 04:40:13.500 161 12520.50 69.17 54757.80 88888.00 2014-06-10 04:40:13.625 161 12520.50 69.15 54757.80 88888.00 2014-06-10 04:40:13.750 161 12520.52 69.15 54757.78 88888.00 2014-06-10 04:40:13.875 161 12520.55 69.17 54757.80 88888.00 2014-06-10 04:40:14.000 161 12520.50 69.15 54757.78 88888.00 2014-06-10 04:40:14.125 161 12520.48 69.15 54757.78 88888.00 2014-06-10 04:40:14.250 161 12520.48 69.15 54757.78 88888.00 2014-06-10 04:40:14.375 161 12520.48 69.15 54757.78 88888.00 2014-06-10 04:40:14.500 161 12520.45 69.17 54757.78 88888.00 2014-06-10 04:40:14.625 161 12520.50 69.15 54757.78 88888.00 2014-06-10 04:40:14.750 161 12520.48 69.15 54757.78 88888.00 2014-06-10 04:40:14.875 161 12520.48 69.20 54757.78 88888.00 2014-06-10 04:40:15.000 161 12520.45 69.20 54757.78 88888.00 2014-06-10 04:40:15.125 161 12520.50 69.20 54757.78 88888.00 2014-06-10 04:40:15.250 161 12520.42 69.17 54757.75 88888.00 2014-06-10 04:40:15.375 161 12520.45 69.17 54757.75 88888.00 2014-06-10 04:40:15.500 161 12520.45 69.15 54757.75 88888.00 2014-06-10 04:40:15.625 161 12520.42 69.15 54757.72 88888.00 2014-06-10 04:40:15.750 161 12520.45 69.15 54757.75 88888.00 2014-06-10 04:40:15.875 161 12520.50 69.17 54757.75 88888.00 2014-06-10 04:40:16.000 161 12520.45 69.20 54757.72 88888.00 2014-06-10 04:40:16.125 161 12520.35 69.20 54757.75 88888.00 2014-06-10 04:40:16.250 161 12520.33 69.15 54757.78 88888.00 2014-06-10 04:40:16.375 161 12520.38 69.15 54757.75 88888.00 2014-06-10 04:40:16.500 161 12520.38 69.15 54757.72 88888.00 2014-06-10 04:40:16.625 161 12520.35 69.17 54757.72 88888.00 2014-06-10 04:40:16.750 161 12520.38 69.17 54757.78 88888.00 2014-06-10 04:40:16.875 161 12520.42 69.15 54757.75 88888.00 2014-06-10 04:40:17.000 161 12520.40 69.15 54757.75 88888.00 2014-06-10 04:40:17.125 161 12520.30 69.15 54757.72 88888.00 2014-06-10 04:40:17.250 161 12520.30 69.17 54757.78 88888.00 2014-06-10 04:40:17.375 161 12520.38 69.20 54757.80 88888.00 2014-06-10 04:40:17.500 161 12520.42 69.22 54757.82 88888.00 2014-06-10 04:40:17.625 161 12520.50 69.20 54757.80 88888.00 2014-06-10 04:40:17.750 161 12520.42 69.17 54757.80 88888.00 2014-06-10 04:40:17.875 161 12520.38 69.15 54757.78 88888.00 2014-06-10 04:40:18.000 161 12520.38 69.17 54757.80 88888.00 2014-06-10 04:40:18.125 161 12520.40 69.20 54757.78 88888.00 2014-06-10 04:40:18.250 161 12520.42 69.20 54757.72 88888.00 2014-06-10 04:40:18.375 161 12520.42 69.22 54757.75 88888.00 2014-06-10 04:40:18.500 161 12520.42 69.20 54757.75 88888.00 2014-06-10 04:40:18.625 161 12520.45 69.17 54757.78 88888.00 2014-06-10 04:40:18.750 161 12520.42 69.17 54757.78 88888.00 2014-06-10 04:40:18.875 161 12520.45 69.22 54757.78 88888.00 2014-06-10 04:40:19.000 161 12520.45 69.17 54757.78 88888.00 2014-06-10 04:40:19.125 161 12520.40 69.12 54757.80 88888.00 2014-06-10 04:40:19.250 161 12520.35 69.15 54757.80 88888.00 2014-06-10 04:40:19.375 161 12520.48 69.17 54757.80 88888.00 2014-06-10 04:40:19.500 161 12520.42 69.20 54757.85 88888.00 2014-06-10 04:40:19.625 161 12520.38 69.20 54757.85 88888.00 2014-06-10 04:40:19.750 161 12520.35 69.17 54757.85 88888.00 2014-06-10 04:40:19.875 161 12520.33 69.17 54757.82 88888.00 2014-06-10 04:40:20.000 161 12520.38 69.17 54757.82 88888.00 2014-06-10 04:40:20.125 161 12520.42 69.17 54757.85 88888.00 2014-06-10 04:40:20.250 161 12520.42 69.20 54757.88 88888.00 2014-06-10 04:40:20.375 161 12520.45 69.22 54757.88 88888.00 2014-06-10 04:40:20.500 161 12520.38 69.20 54757.82 88888.00 2014-06-10 04:40:20.625 161 12520.33 69.20 54757.80 88888.00 2014-06-10 04:40:20.750 161 12520.33 69.17 54757.80 88888.00 2014-06-10 04:40:20.875 161 12520.38 69.17 54757.80 88888.00 2014-06-10 04:40:21.000 161 12520.35 69.15 54757.80 88888.00 2014-06-10 04:40:21.125 161 12520.33 69.15 54757.80 88888.00 2014-06-10 04:40:21.250 161 12520.27 69.17 54757.78 88888.00 2014-06-10 04:40:21.375 161 12520.33 69.17 54757.78 88888.00 2014-06-10 04:40:21.500 161 12520.38 69.17 54757.78 88888.00 2014-06-10 04:40:21.625 161 12520.38 69.20 54757.80 88888.00 2014-06-10 04:40:21.750 161 12520.35 69.15 54757.78 88888.00 2014-06-10 04:40:21.875 161 12520.40 69.17 54757.78 88888.00 2014-06-10 04:40:22.000 161 12520.40 69.17 54757.75 88888.00 2014-06-10 04:40:22.125 161 12520.40 69.15 54757.78 88888.00 2014-06-10 04:40:22.250 161 12520.38 69.12 54757.78 88888.00 2014-06-10 04:40:22.375 161 12520.40 69.15 54757.80 88888.00 2014-06-10 04:40:22.500 161 12520.35 69.15 54757.80 88888.00 2014-06-10 04:40:22.625 161 12520.35 69.15 54757.75 88888.00 2014-06-10 04:40:22.750 161 12520.40 69.17 54757.75 88888.00 2014-06-10 04:40:22.875 161 12520.38 69.17 54757.78 88888.00 2014-06-10 04:40:23.000 161 12520.38 69.15 54757.75 88888.00 2014-06-10 04:40:23.125 161 12520.35 69.15 54757.78 88888.00 2014-06-10 04:40:23.250 161 12520.35 69.17 54757.80 88888.00 2014-06-10 04:40:23.375 161 12520.40 69.17 54757.75 88888.00 2014-06-10 04:40:23.500 161 12520.33 69.20 54757.78 88888.00 2014-06-10 04:40:23.625 161 12520.38 69.17 54757.80 88888.00 2014-06-10 04:40:23.750 161 12520.42 69.15 54757.78 88888.00 2014-06-10 04:40:23.875 161 12520.42 69.15 54757.78 88888.00 2014-06-10 04:40:24.000 161 12520.40 69.15 54757.75 88888.00 2014-06-10 04:40:24.125 161 12520.33 69.15 54757.75 88888.00 2014-06-10 04:40:24.250 161 12520.23 69.12 54757.72 88888.00 2014-06-10 04:40:24.375 161 12520.27 69.17 54757.72 88888.00 2014-06-10 04:40:24.500 161 12520.35 69.15 54757.72 88888.00 2014-06-10 04:40:24.625 161 12520.40 69.12 54757.72 88888.00 2014-06-10 04:40:24.750 161 12520.40 69.12 54757.75 88888.00 2014-06-10 04:40:24.875 161 12520.33 69.17 54757.72 88888.00 2014-06-10 04:40:25.000 161 12520.35 69.20 54757.75 88888.00 2014-06-10 04:40:25.125 161 12520.35 69.20 54757.78 88888.00 2014-06-10 04:40:25.250 161 12520.38 69.17 54757.80 88888.00 2014-06-10 04:40:25.375 161 12520.42 69.20 54757.75 88888.00 2014-06-10 04:40:25.500 161 12520.42 69.20 54757.78 88888.00 2014-06-10 04:40:25.625 161 12520.40 69.17 54757.75 88888.00 2014-06-10 04:40:25.750 161 12520.30 69.17 54757.78 88888.00 2014-06-10 04:40:25.875 161 12520.25 69.17 54757.78 88888.00 2014-06-10 04:40:26.000 161 12520.30 69.20 54757.75 88888.00 2014-06-10 04:40:26.125 161 12520.33 69.17 54757.78 88888.00 2014-06-10 04:40:26.250 161 12520.30 69.12 54757.72 88888.00 2014-06-10 04:40:26.375 161 12520.30 69.12 54757.75 88888.00 2014-06-10 04:40:26.500 161 12520.23 69.17 54757.78 88888.00 2014-06-10 04:40:26.625 161 12520.17 69.22 54757.78 88888.00 2014-06-10 04:40:26.750 161 12520.25 69.20 54757.75 88888.00 2014-06-10 04:40:26.875 161 12520.30 69.17 54757.78 88888.00 2014-06-10 04:40:27.000 161 12520.30 69.17 54757.78 88888.00 2014-06-10 04:40:27.125 161 12520.20 69.17 54757.75 88888.00 2014-06-10 04:40:27.250 161 12520.15 69.12 54757.78 88888.00 2014-06-10 04:40:27.375 161 12520.17 69.15 54757.78 88888.00 2014-06-10 04:40:27.500 161 12520.23 69.17 54757.78 88888.00 2014-06-10 04:40:27.625 161 12520.23 69.20 54757.78 88888.00 2014-06-10 04:40:27.750 161 12520.27 69.20 54757.80 88888.00 2014-06-10 04:40:27.875 161 12520.25 69.17 54757.78 88888.00 2014-06-10 04:40:28.000 161 12520.27 69.17 54757.78 88888.00 2014-06-10 04:40:28.125 161 12520.30 69.15 54757.75 88888.00 2014-06-10 04:40:28.250 161 12520.30 69.15 54757.78 88888.00 2014-06-10 04:40:28.375 161 12520.38 69.20 54757.80 88888.00 2014-06-10 04:40:28.500 161 12520.35 69.17 54757.78 88888.00 2014-06-10 04:40:28.625 161 12520.30 69.15 54757.78 88888.00 2014-06-10 04:40:28.750 161 12520.30 69.15 54757.82 88888.00 2014-06-10 04:40:28.875 161 12520.27 69.15 54757.80 88888.00 2014-06-10 04:40:29.000 161 12520.27 69.15 54757.78 88888.00 2014-06-10 04:40:29.125 161 12520.30 69.15 54757.78 88888.00 2014-06-10 04:40:29.250 161 12520.30 69.17 54757.78 88888.00 2014-06-10 04:40:29.375 161 12520.25 69.20 54757.78 88888.00 2014-06-10 04:40:29.500 161 12520.25 69.20 54757.75 88888.00 2014-06-10 04:40:29.625 161 12520.23 69.17 54757.75 88888.00 2014-06-10 04:40:29.750 161 12520.25 69.15 54757.72 88888.00 2014-06-10 04:40:29.875 161 12520.20 69.17 54757.72 88888.00 2014-06-10 04:40:30.000 161 12520.20 69.15 54757.75 88888.00 2014-06-10 04:40:30.125 161 12520.20 69.12 54757.75 88888.00 2014-06-10 04:40:30.250 161 12520.23 69.15 54757.72 88888.00 2014-06-10 04:40:30.375 161 12520.23 69.17 54757.72 88888.00 2014-06-10 04:40:30.500 161 12520.23 69.20 54757.75 88888.00 2014-06-10 04:40:30.625 161 12520.23 69.20 54757.75 88888.00 2014-06-10 04:40:30.750 161 12520.15 69.17 54757.75 88888.00 2014-06-10 04:40:30.875 161 12520.15 69.15 54757.75 88888.00 2014-06-10 04:40:31.000 161 12520.25 69.15 54757.78 88888.00 2014-06-10 04:40:31.125 161 12520.20 69.17 54757.78 88888.00 2014-06-10 04:40:31.250 161 12520.20 69.15 54757.78 88888.00 2014-06-10 04:40:31.375 161 12520.30 69.17 54757.80 88888.00 2014-06-10 04:40:31.500 161 12520.33 69.17 54757.80 88888.00 2014-06-10 04:40:31.625 161 12520.30 69.20 54757.80 88888.00 2014-06-10 04:40:31.750 161 12520.25 69.20 54757.78 88888.00 2014-06-10 04:40:31.875 161 12520.27 69.15 54757.75 88888.00 2014-06-10 04:40:32.000 161 12520.25 69.15 54757.72 88888.00 2014-06-10 04:40:32.125 161 12520.20 69.15 54757.78 88888.00 2014-06-10 04:40:32.250 161 12520.15 69.17 54757.78 88888.00 2014-06-10 04:40:32.375 161 12520.20 69.20 54757.75 88888.00 2014-06-10 04:40:32.500 161 12520.17 69.20 54757.72 88888.00 2014-06-10 04:40:32.625 161 12520.23 69.17 54757.75 88888.00 2014-06-10 04:40:32.750 161 12520.27 69.20 54757.75 88888.00 2014-06-10 04:40:32.875 161 12520.20 69.17 54757.72 88888.00 2014-06-10 04:40:33.000 161 12520.12 69.17 54757.75 88888.00 2014-06-10 04:40:33.125 161 12520.12 69.17 54757.75 88888.00 2014-06-10 04:40:33.250 161 12520.15 69.17 54757.78 88888.00 2014-06-10 04:40:33.375 161 12520.20 69.17 54757.72 88888.00 2014-06-10 04:40:33.500 161 12520.20 69.20 54757.70 88888.00 2014-06-10 04:40:33.625 161 12520.20 69.17 54757.72 88888.00 2014-06-10 04:40:33.750 161 12520.15 69.15 54757.75 88888.00 2014-06-10 04:40:33.875 161 12520.23 69.20 54757.75 88888.00 2014-06-10 04:40:34.000 161 12520.20 69.20 54757.70 88888.00 2014-06-10 04:40:34.125 161 12520.17 69.20 54757.72 88888.00 2014-06-10 04:40:34.250 161 12520.15 69.15 54757.72 88888.00 2014-06-10 04:40:34.375 161 12520.25 69.15 54757.75 88888.00 2014-06-10 04:40:34.500 161 12520.25 69.17 54757.75 88888.00 2014-06-10 04:40:34.625 161 12520.20 69.20 54757.72 88888.00 2014-06-10 04:40:34.750 161 12520.25 69.17 54757.72 88888.00 2014-06-10 04:40:34.875 161 12520.25 69.15 54757.70 88888.00 2014-06-10 04:40:35.000 161 12520.25 69.15 54757.72 88888.00 2014-06-10 04:40:35.125 161 12520.27 69.17 54757.70 88888.00 2014-06-10 04:40:35.250 161 12520.20 69.12 54757.72 88888.00 2014-06-10 04:40:35.375 161 12520.15 69.15 54757.72 88888.00 2014-06-10 04:40:35.500 161 12520.15 69.17 54757.72 88888.00 2014-06-10 04:40:35.625 161 12520.17 69.17 54757.72 88888.00 2014-06-10 04:40:35.750 161 12520.20 69.20 54757.72 88888.00 2014-06-10 04:40:35.875 161 12520.23 69.17 54757.75 88888.00 2014-06-10 04:40:36.000 161 12520.17 69.15 54757.72 88888.00 2014-06-10 04:40:36.125 161 12520.15 69.15 54757.72 88888.00 2014-06-10 04:40:36.250 161 12520.23 69.17 54757.70 88888.00 2014-06-10 04:40:36.375 161 12520.23 69.17 54757.75 88888.00 2014-06-10 04:40:36.500 161 12520.17 69.12 54757.72 88888.00 2014-06-10 04:40:36.625 161 12520.20 69.10 54757.68 88888.00 2014-06-10 04:40:36.750 161 12520.17 69.12 54757.70 88888.00 2014-06-10 04:40:36.875 161 12520.20 69.12 54757.72 88888.00 2014-06-10 04:40:37.000 161 12520.23 69.15 54757.70 88888.00 2014-06-10 04:40:37.125 161 12520.25 69.15 54757.72 88888.00 2014-06-10 04:40:37.250 161 12520.20 69.12 54757.75 88888.00 2014-06-10 04:40:37.375 161 12520.25 69.15 54757.75 88888.00 2014-06-10 04:40:37.500 161 12520.20 69.15 54757.72 88888.00 2014-06-10 04:40:37.625 161 12520.17 69.12 54757.72 88888.00 2014-06-10 04:40:37.750 161 12520.12 69.12 54757.70 88888.00 2014-06-10 04:40:37.875 161 12520.08 69.10 54757.72 88888.00 2014-06-10 04:40:38.000 161 12520.10 69.10 54757.75 88888.00 2014-06-10 04:40:38.125 161 12520.08 69.12 54757.75 88888.00 2014-06-10 04:40:38.250 161 12520.02 69.10 54757.75 88888.00 2014-06-10 04:40:38.375 161 12520.05 69.15 54757.78 88888.00 2014-06-10 04:40:38.500 161 12520.05 69.17 54757.78 88888.00 2014-06-10 04:40:38.625 161 12520.10 69.17 54757.75 88888.00 2014-06-10 04:40:38.750 161 12520.12 69.15 54757.75 88888.00 2014-06-10 04:40:38.875 161 12520.12 69.17 54757.75 88888.00 2014-06-10 04:40:39.000 161 12520.10 69.15 54757.75 88888.00 2014-06-10 04:40:39.125 161 12520.12 69.12 54757.75 88888.00 2014-06-10 04:40:39.250 161 12520.08 69.15 54757.72 88888.00 2014-06-10 04:40:39.375 161 12520.08 69.20 54757.75 88888.00 2014-06-10 04:40:39.500 161 12520.08 69.20 54757.75 88888.00 2014-06-10 04:40:39.625 161 12520.15 69.20 54757.75 88888.00 2014-06-10 04:40:39.750 161 12520.12 69.22 54757.78 88888.00 2014-06-10 04:40:39.875 161 12520.00 69.17 54757.72 88888.00 2014-06-10 04:40:40.000 161 12520.02 69.17 54757.75 88888.00 2014-06-10 04:40:40.125 161 12520.02 69.20 54757.78 88888.00 2014-06-10 04:40:40.250 161 12520.00 69.17 54757.75 88888.00 2014-06-10 04:40:40.375 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:40.500 161 12520.10 69.15 54757.72 88888.00 2014-06-10 04:40:40.625 161 12520.05 69.17 54757.75 88888.00 2014-06-10 04:40:40.750 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:40.875 161 12520.05 69.15 54757.75 88888.00 2014-06-10 04:40:41.000 161 12520.12 69.15 54757.75 88888.00 2014-06-10 04:40:41.125 161 12520.10 69.15 54757.75 88888.00 2014-06-10 04:40:41.250 161 12520.05 69.15 54757.70 88888.00 2014-06-10 04:40:41.375 161 12520.02 69.17 54757.72 88888.00 2014-06-10 04:40:41.500 161 12520.02 69.17 54757.72 88888.00 2014-06-10 04:40:41.625 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:41.750 161 12520.08 69.17 54757.72 88888.00 2014-06-10 04:40:41.875 161 12520.12 69.17 54757.75 88888.00 2014-06-10 04:40:42.000 161 12520.17 69.20 54757.72 88888.00 2014-06-10 04:40:42.125 161 12520.12 69.20 54757.75 88888.00 2014-06-10 04:40:42.250 161 12520.05 69.20 54757.70 88888.00 2014-06-10 04:40:42.375 161 12520.08 69.17 54757.70 88888.00 2014-06-10 04:40:42.500 161 12520.02 69.17 54757.70 88888.00 2014-06-10 04:40:42.625 161 12520.00 69.15 54757.72 88888.00 2014-06-10 04:40:42.750 161 12520.00 69.15 54757.70 88888.00 2014-06-10 04:40:42.875 161 12520.00 69.17 54757.68 88888.00 2014-06-10 04:40:43.000 161 12520.02 69.12 54757.70 88888.00 2014-06-10 04:40:43.125 161 12520.08 69.15 54757.72 88888.00 2014-06-10 04:40:43.250 161 12520.08 69.17 54757.75 88888.00 2014-06-10 04:40:43.375 161 12520.10 69.17 54757.75 88888.00 2014-06-10 04:40:43.500 161 12520.10 69.17 54757.75 88888.00 2014-06-10 04:40:43.625 161 12520.08 69.17 54757.70 88888.00 2014-06-10 04:40:43.750 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:43.875 161 12520.05 69.17 54757.75 88888.00 2014-06-10 04:40:44.000 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:44.125 161 12520.12 69.17 54757.72 88888.00 2014-06-10 04:40:44.250 161 12520.08 69.20 54757.75 88888.00 2014-06-10 04:40:44.375 161 12520.05 69.22 54757.75 88888.00 2014-06-10 04:40:44.500 161 12520.05 69.17 54757.72 88888.00 2014-06-10 04:40:44.625 161 12520.02 69.20 54757.72 88888.00 2014-06-10 04:40:44.750 161 12520.02 69.17 54757.72 88888.00 2014-06-10 04:40:44.875 161 12520.05 69.20 54757.70 88888.00 2014-06-10 04:40:45.000 161 12520.05 69.20 54757.70 88888.00 2014-06-10 04:40:45.125 161 12519.98 69.20 54757.70 88888.00 2014-06-10 04:40:45.250 161 12519.92 69.17 54757.70 88888.00 2014-06-10 04:40:45.375 161 12519.95 69.17 54757.68 88888.00 2014-06-10 04:40:45.500 161 12519.98 69.15 54757.70 88888.00 2014-06-10 04:40:45.625 161 12519.98 69.17 54757.72 88888.00 2014-06-10 04:40:45.750 161 12519.98 69.22 54757.72 88888.00 2014-06-10 04:40:45.875 161 12520.02 69.22 54757.72 88888.00 2014-06-10 04:40:46.000 161 12519.98 69.22 54757.68 88888.00 2014-06-10 04:40:46.125 161 12520.00 69.22 54757.68 88888.00 2014-06-10 04:40:46.250 161 12520.02 69.15 54757.68 88888.00 2014-06-10 04:40:46.375 161 12520.00 69.20 54757.68 88888.00 2014-06-10 04:40:46.500 161 12519.95 69.20 54757.65 88888.00 2014-06-10 04:40:46.625 161 12520.00 69.15 54757.62 88888.00 2014-06-10 04:40:46.750 161 12520.08 69.20 54757.65 88888.00 2014-06-10 04:40:46.875 161 12520.10 69.20 54757.70 88888.00 2014-06-10 04:40:47.000 161 12520.10 69.15 54757.70 88888.00 2014-06-10 04:40:47.125 161 12520.05 69.15 54757.70 88888.00 2014-06-10 04:40:47.250 161 12520.02 69.17 54757.70 88888.00 2014-06-10 04:40:47.375 161 12520.05 69.20 54757.68 88888.00 2014-06-10 04:40:47.500 161 12520.00 69.20 54757.65 88888.00 2014-06-10 04:40:47.625 161 12519.98 69.20 54757.65 88888.00 2014-06-10 04:40:47.750 161 12520.02 69.20 54757.65 88888.00 2014-06-10 04:40:47.875 161 12520.05 69.15 54757.62 88888.00 2014-06-10 04:40:48.000 161 12520.02 69.15 54757.62 88888.00 2014-06-10 04:40:48.125 161 12520.08 69.15 54757.65 88888.00 2014-06-10 04:40:48.250 161 12520.02 69.10 54757.65 88888.00 2014-06-10 04:40:48.375 161 12520.00 69.12 54757.65 88888.00 2014-06-10 04:40:48.500 161 12520.00 69.15 54757.65 88888.00 2014-06-10 04:40:48.625 161 12520.00 69.17 54757.68 88888.00 2014-06-10 04:40:48.750 161 12520.00 69.20 54757.70 88888.00 2014-06-10 04:40:48.875 161 12520.05 69.20 54757.68 88888.00 2014-06-10 04:40:49.000 161 12520.05 69.17 54757.65 88888.00 2014-06-10 04:40:49.125 161 12520.02 69.17 54757.68 88888.00 2014-06-10 04:40:49.250 161 12519.95 69.15 54757.70 88888.00 2014-06-10 04:40:49.375 161 12520.05 69.15 54757.68 88888.00 2014-06-10 04:40:49.500 161 12520.08 69.17 54757.68 88888.00 2014-06-10 04:40:49.625 161 12520.12 69.20 54757.68 88888.00 2014-06-10 04:40:49.750 161 12520.12 69.17 54757.70 88888.00 2014-06-10 04:40:49.875 161 12520.05 69.15 54757.68 88888.00 2014-06-10 04:40:50.000 161 12520.02 69.17 54757.65 88888.00 2014-06-10 04:40:50.125 161 12520.05 69.20 54757.72 88888.00 2014-06-10 04:40:50.250 161 12520.10 69.20 54757.70 88888.00 2014-06-10 04:40:50.375 161 12520.15 69.20 54757.72 88888.00 2014-06-10 04:40:50.500 161 12520.15 69.17 54757.68 88888.00 2014-06-10 04:40:50.625 161 12520.12 69.17 54757.68 88888.00 2014-06-10 04:40:50.750 161 12520.05 69.17 54757.65 88888.00 2014-06-10 04:40:50.875 161 12520.05 69.15 54757.68 88888.00 2014-06-10 04:40:51.000 161 12520.10 69.15 54757.65 88888.00 2014-06-10 04:40:51.125 161 12520.08 69.20 54757.68 88888.00 2014-06-10 04:40:51.250 161 12520.02 69.17 54757.68 88888.00 2014-06-10 04:40:51.375 161 12520.05 69.20 54757.65 88888.00 2014-06-10 04:40:51.500 161 12520.05 69.17 54757.70 88888.00 2014-06-10 04:40:51.625 161 12520.02 69.15 54757.70 88888.00 2014-06-10 04:40:51.750 161 12520.02 69.17 54757.70 88888.00 2014-06-10 04:40:51.875 161 12520.02 69.20 54757.75 88888.00 2014-06-10 04:40:52.000 161 12520.05 69.20 54757.70 88888.00 2014-06-10 04:40:52.125 161 12520.02 69.17 54757.70 88888.00 2014-06-10 04:40:52.250 161 12519.88 69.17 54757.65 88888.00 2014-06-10 04:40:52.375 161 12519.90 69.22 54757.68 88888.00 2014-06-10 04:40:52.500 161 12519.90 69.20 54757.65 88888.00 2014-06-10 04:40:52.625 161 12519.95 69.22 54757.68 88888.00 2014-06-10 04:40:52.750 161 12520.02 69.17 54757.65 88888.00 2014-06-10 04:40:52.875 161 12520.02 69.20 54757.65 88888.00 2014-06-10 04:40:53.000 161 12520.00 69.17 54757.65 88888.00 2014-06-10 04:40:53.125 161 12519.98 69.15 54757.65 88888.00 2014-06-10 04:40:53.250 161 12519.98 69.15 54757.65 88888.00 2014-06-10 04:40:53.375 161 12519.95 69.17 54757.68 88888.00 2014-06-10 04:40:53.500 161 12520.00 69.22 54757.65 88888.00 2014-06-10 04:40:53.625 161 12520.05 69.22 54757.62 88888.00 2014-06-10 04:40:53.750 161 12520.10 69.20 54757.62 88888.00 2014-06-10 04:40:53.875 161 12520.08 69.20 54757.60 88888.00 2014-06-10 04:40:54.000 161 12520.05 69.20 54757.60 88888.00 2014-06-10 04:40:54.125 161 12520.00 69.22 54757.60 88888.00 2014-06-10 04:40:54.250 161 12519.98 69.22 54757.60 88888.00 2014-06-10 04:40:54.375 161 12520.02 69.20 54757.62 88888.00 2014-06-10 04:40:54.500 161 12520.02 69.20 54757.62 88888.00 2014-06-10 04:40:54.625 161 12520.02 69.22 54757.60 88888.00 2014-06-10 04:40:54.750 161 12520.00 69.20 54757.60 88888.00 2014-06-10 04:40:54.875 161 12520.00 69.20 54757.60 88888.00 2014-06-10 04:40:55.000 161 12519.98 69.22 54757.60 88888.00 2014-06-10 04:40:55.125 161 12519.98 69.22 54757.60 88888.00 2014-06-10 04:40:55.250 161 12519.98 69.20 54757.60 88888.00 2014-06-10 04:40:55.375 161 12519.95 69.17 54757.62 88888.00 2014-06-10 04:40:55.500 161 12519.95 69.17 54757.60 88888.00 2014-06-10 04:40:55.625 161 12519.92 69.20 54757.62 88888.00 2014-06-10 04:40:55.750 161 12519.90 69.20 54757.65 88888.00 2014-06-10 04:40:55.875 161 12519.92 69.20 54757.65 88888.00 2014-06-10 04:40:56.000 161 12519.98 69.22 54757.62 88888.00 2014-06-10 04:40:56.125 161 12519.98 69.22 54757.65 88888.00 2014-06-10 04:40:56.250 161 12519.90 69.17 54757.62 88888.00 2014-06-10 04:40:56.375 161 12519.98 69.20 54757.62 88888.00 2014-06-10 04:40:56.500 161 12519.98 69.22 54757.62 88888.00 2014-06-10 04:40:56.625 161 12519.98 69.22 54757.62 88888.00 2014-06-10 04:40:56.750 161 12520.02 69.22 54757.62 88888.00 2014-06-10 04:40:56.875 161 12519.95 69.20 54757.65 88888.00 2014-06-10 04:40:57.000 161 12519.92 69.17 54757.65 88888.00 2014-06-10 04:40:57.125 161 12520.00 69.20 54757.62 88888.00 2014-06-10 04:40:57.250 161 12519.98 69.15 54757.62 88888.00 2014-06-10 04:40:57.375 161 12519.98 69.17 54757.60 88888.00 2014-06-10 04:40:57.500 161 12520.00 69.17 54757.60 88888.00 2014-06-10 04:40:57.625 161 12520.05 69.20 54757.62 88888.00 2014-06-10 04:40:57.750 161 12520.00 69.17 54757.62 88888.00 2014-06-10 04:40:57.875 161 12520.02 69.20 54757.60 88888.00 2014-06-10 04:40:58.000 161 12520.02 69.22 54757.57 88888.00 2014-06-10 04:40:58.125 161 12520.05 69.20 54757.57 88888.00 2014-06-10 04:40:58.250 161 12520.05 69.20 54757.62 88888.00 2014-06-10 04:40:58.375 161 12520.05 69.17 54757.62 88888.00 2014-06-10 04:40:58.500 161 12520.05 69.20 54757.62 88888.00 2014-06-10 04:40:58.625 161 12520.05 69.22 54757.60 88888.00 2014-06-10 04:40:58.750 161 12520.10 69.25 54757.60 88888.00 2014-06-10 04:40:58.875 161 12520.17 69.22 54757.60 88888.00 2014-06-10 04:40:59.000 161 12520.17 69.20 54757.57 88888.00 2014-06-10 04:40:59.125 161 12520.10 69.22 54757.60 88888.00 2014-06-10 04:40:59.250 161 12520.02 69.22 54757.60 88888.00 2014-06-10 04:40:59.375 161 12520.02 69.22 54757.60 88888.00 2014-06-10 04:40:59.500 161 12520.10 69.20 54757.60 88888.00 2014-06-10 04:40:59.625 161 12520.12 69.17 54757.62 88888.00 2014-06-10 04:40:59.750 161 12520.08 69.22 54757.62 88888.00 2014-06-10 04:40:59.875 161 12520.05 69.25 54757.62 88888.00 2014-06-10 04:41:00.000 161 12520.05 69.20 54757.60 88888.00 2014-06-10 04:41:00.125 161 12520.02 69.17 54757.62 88888.00 2014-06-10 04:41:00.250 161 12520.02 69.20 54757.60 88888.00 2014-06-10 04:41:00.375 161 12520.10 69.20 54757.62 88888.00 2014-06-10 04:41:00.500 161 12520.10 69.20 54757.62 88888.00 2014-06-10 04:41:00.625 161 12520.05 69.20 54757.62 88888.00 2014-06-10 04:41:00.750 161 12519.95 69.20 54757.62 88888.00 2014-06-10 04:41:00.875 161 12519.98 69.20 54757.62 88888.00 2014-06-10 04:41:01.000 161 12520.00 69.20 54757.62 88888.00 2014-06-10 04:41:01.125 161 12520.02 69.20 54757.62 88888.00 2014-06-10 04:41:01.250 161 12520.05 69.17 54757.62 88888.00 2014-06-10 04:41:01.375 161 12520.10 69.20 54757.65 88888.00 2014-06-10 04:41:01.500 161 12520.02 69.20 54757.65 88888.00 2014-06-10 04:41:01.625 161 12520.02 69.17 54757.65 88888.00 2014-06-10 04:41:01.750 161 12519.92 69.20 54757.62 88888.00 2014-06-10 04:41:01.875 161 12519.88 69.22 54757.65 88888.00 2014-06-10 04:41:02.000 161 12519.92 69.20 54757.65 88888.00 2014-06-10 04:41:02.125 161 12519.98 69.17 54757.65 88888.00 2014-06-10 04:41:02.250 161 12519.95 69.17 54757.68 88888.00 2014-06-10 04:41:02.375 161 12519.98 69.20 54757.68 88888.00 2014-06-10 04:41:02.500 161 12520.02 69.22 54757.68 88888.00 2014-06-10 04:41:02.625 161 12520.05 69.22 54757.68 88888.00 2014-06-10 04:41:02.750 161 12520.05 69.20 54757.68 88888.00 2014-06-10 04:41:02.875 161 12520.02 69.20 54757.65 88888.00 2014-06-10 04:41:03.000 161 12520.00 69.20 54757.62 88888.00 2014-06-10 04:41:03.125 161 12519.95 69.20 54757.65 88888.00 2014-06-10 04:41:03.250 161 12519.92 69.25 54757.62 88888.00 2014-06-10 04:41:03.375 161 12520.00 69.25 54757.62 88888.00 2014-06-10 04:41:03.500 161 12520.00 69.20 54757.65 88888.00 2014-06-10 04:41:03.625 161 12519.95 69.20 54757.65 88888.00 2014-06-10 04:41:03.750 161 12520.00 69.20 54757.68 88888.00 2014-06-10 04:41:03.875 161 12520.05 69.22 54757.65 88888.00 2014-06-10 04:41:04.000 161 12520.05 69.20 54757.65 88888.00 2014-06-10 04:41:04.125 161 12519.95 69.20 54757.65 88888.00 2014-06-10 04:41:04.250 161 12519.95 69.20 54757.68 88888.00 2014-06-10 04:41:04.375 161 12520.00 69.22 54757.68 88888.00 2014-06-10 04:41:04.500 161 12520.02 69.22 54757.68 88888.00 2014-06-10 04:41:04.625 161 12519.98 69.22 54757.62 88888.00 2014-06-10 04:41:04.750 161 12520.00 69.22 54757.62 88888.00 2014-06-10 04:41:04.875 161 12519.98 69.20 54757.65 88888.00 2014-06-10 04:41:05.000 161 12520.00 69.22 54757.62 88888.00 2014-06-10 04:41:05.125 161 12520.00 69.25 54757.62 88888.00 2014-06-10 04:41:05.250 161 12519.98 69.22 54757.62 88888.00 2014-06-10 04:41:05.375 161 12519.95 69.25 54757.62 88888.00 2014-06-10 04:41:05.500 161 12519.95 69.25 54757.62 88888.00 2014-06-10 04:41:05.625 161 12519.98 69.25 54757.62 88888.00 2014-06-10 04:41:05.750 161 12519.95 69.25 54757.62 88888.00 2014-06-10 04:41:05.875 161 12519.95 69.25 54757.65 88888.00 2014-06-10 04:41:06.000 161 12519.95 69.25 54757.65 88888.00 2014-06-10 04:41:06.125 161 12520.00 69.28 54757.62 88888.00 2014-06-10 04:41:06.250 161 12519.98 69.25 54757.62 88888.00 2014-06-10 04:41:06.375 161 12519.98 69.25 54757.62 88888.00 2014-06-10 04:41:06.500 161 12519.98 69.25 54757.62 88888.00 2014-06-10 04:41:06.625 161 12520.02 69.22 54757.65 88888.00 2014-06-10 04:41:06.750 161 12520.05 69.22 54757.65 88888.00 2014-06-10 04:41:06.875 161 12520.02 69.22 54757.68 88888.00 2014-06-10 04:41:07.000 161 12519.95 69.22 54757.65 88888.00 2014-06-10 04:41:07.125 161 12520.02 69.22 54757.68 88888.00 2014-06-10 04:41:07.250 161 12520.05 69.25 54757.70 88888.00 2014-06-10 04:41:07.375 161 12520.02 69.22 54757.68 88888.00 2014-06-10 04:41:07.500 161 12520.00 69.25 54757.68 88888.00 2014-06-10 04:41:07.625 161 12519.98 69.25 54757.70 88888.00 2014-06-10 04:41:07.750 161 12519.98 69.22 54757.70 88888.00 2014-06-10 04:41:07.875 161 12519.98 69.22 54757.68 88888.00 2014-06-10 04:41:08.000 161 12519.98 69.22 54757.68 88888.00 2014-06-10 04:41:08.125 161 12520.00 69.25 54757.65 88888.00 2014-06-10 04:41:08.250 161 12519.95 69.22 54757.65 88888.00 2014-06-10 04:41:08.375 161 12520.00 69.22 54757.68 88888.00 2014-06-10 04:41:08.500 161 12520.05 69.22 54757.65 88888.00 2014-06-10 04:41:08.625 161 12520.02 69.22 54757.65 88888.00 2014-06-10 04:41:08.750 161 12519.98 69.20 54757.65 88888.00 2014-06-10 04:41:08.875 161 12519.90 69.22 54757.62 88888.00 2014-06-10 04:41:09.000 161 12519.90 69.22 54757.60 88888.00 2014-06-10 04:41:09.125 161 12519.95 69.25 54757.65 88888.00 2014-06-10 04:41:09.250 161 12519.95 69.25 54757.65 88888.00 2014-06-10 04:41:09.375 161 12520.02 69.25 54757.62 88888.00 2014-06-10 04:41:09.500 161 12520.02 69.20 54757.62 88888.00 2014-06-10 04:41:09.625 161 12520.05 69.20 54757.62 88888.00 2014-06-10 04:41:09.750 161 12520.08 69.20 54757.62 88888.00 2014-06-10 04:41:09.875 161 12520.08 69.22 54757.62 88888.00 2014-06-10 04:41:10.000 161 12520.05 69.22 54757.62 88888.00 2014-06-10 04:41:10.125 161 12520.00 69.22 54757.62 88888.00 2014-06-10 04:41:10.250 161 12520.00 69.20 54757.60 88888.00 2014-06-10 04:41:10.375 161 12520.08 69.22 54757.60 88888.00 2014-06-10 04:41:10.500 161 12520.15 69.25 54757.62 88888.00 2014-06-10 04:41:10.625 161 12520.17 69.28 54757.65 88888.00 2014-06-10 04:41:10.750 161 12520.12 69.25 54757.62 88888.00 2014-06-10 04:41:10.875 161 12520.05 69.25 54757.62 88888.00 2014-06-10 04:41:11.000 161 12520.02 69.22 54757.57 88888.00 2014-06-10 04:41:11.125 161 12520.00 69.22 54757.60 88888.00 2014-06-10 04:41:11.250 161 12519.95 69.22 54757.60 88888.00 2014-06-10 04:41:11.375 161 12520.00 69.22 54757.60 88888.00 2014-06-10 04:41:11.500 161 12520.02 69.25 54757.60 88888.00 2014-06-10 04:41:11.625 161 12520.00 69.25 54757.62 88888.00 2014-06-10 04:41:11.750 161 12519.98 69.25 54757.60 88888.00 2014-06-10 04:41:11.875 161 12519.90 69.22 54757.60 88888.00 2014-06-10 04:41:12.000 161 12519.95 69.25 54757.60 88888.00 2014-06-10 04:41:12.125 161 12520.02 69.25 54757.60 88888.00 2014-06-10 04:41:12.250 161 12520.00 69.25 54757.62 88888.00 2014-06-10 04:41:12.375 161 12520.02 69.25 54757.60 88888.00 2014-06-10 04:41:12.500 161 12520.00 69.25 54757.60 88888.00 2014-06-10 04:41:12.625 161 12520.05 69.25 54757.62 88888.00 2014-06-10 04:41:12.750 161 12520.05 69.28 54757.62 88888.00 2014-06-10 04:41:12.875 161 12520.02 69.28 54757.62 88888.00 2014-06-10 04:41:13.000 161 12520.05 69.28 54757.60 88888.00 2014-06-10 04:41:13.125 161 12520.10 69.28 54757.65 88888.00 2014-06-10 04:41:13.250 161 12520.05 69.22 54757.65 88888.00 2014-06-10 04:41:13.375 161 12520.02 69.20 54757.65 88888.00 2014-06-10 04:41:13.500 161 12519.95 69.25 54757.65 88888.00 2014-06-10 04:41:13.625 161 12519.90 69.25 54757.62 88888.00 2014-06-10 04:41:13.750 161 12519.92 69.25 54757.65 88888.00 2014-06-10 04:41:13.875 161 12519.90 69.22 54757.65 88888.00 2014-06-10 04:41:14.000 161 12519.90 69.20 54757.62 88888.00 2014-06-10 04:41:14.125 161 12519.90 69.20 54757.65 88888.00 2014-06-10 04:41:14.250 161 12519.92 69.22 54757.62 88888.00 2014-06-10 04:41:14.375 161 12520.02 69.22 54757.62 88888.00 2014-06-10 04:41:14.500 161 12520.02 69.20 54757.62 88888.00 2014-06-10 04:41:14.625 161 12520.00 69.22 54757.62 88888.00 2014-06-10 04:41:14.750 161 12519.98 69.25 54757.62 88888.00 2014-06-10 04:41:14.875 161 12520.00 69.22 54757.62 88888.00 2014-06-10 04:41:15.000 161 12520.02 69.25 54757.62 88888.00 2014-06-10 04:41:15.125 161 12519.92 69.25 54757.62 88888.00 2014-06-10 04:41:15.250 161 12519.88 69.25 54757.62 88888.00 2014-06-10 04:41:15.375 161 12519.98 69.28 54757.60 88888.00 2014-06-10 04:41:15.500 161 12520.02 69.28 54757.62 88888.00 2014-06-10 04:41:15.625 161 12519.95 69.28 54757.62 88888.00 2014-06-10 04:41:15.750 161 12519.88 69.28 54757.57 88888.00 2014-06-10 04:41:15.875 161 12519.83 69.25 54757.60 88888.00 2014-06-10 04:41:16.000 161 12519.90 69.22 54757.57 88888.00 2014-06-10 04:41:16.125 161 12520.00 69.28 54757.60 88888.00 2014-06-10 04:41:16.250 161 12520.00 69.28 54757.62 88888.00 2014-06-10 04:41:16.375 161 12520.05 69.25 54757.60 88888.00 2014-06-10 04:41:16.500 161 12520.08 69.25 54757.60 88888.00 2014-06-10 04:41:16.625 161 12520.10 69.22 54757.62 88888.00 2014-06-10 04:41:16.750 161 12520.10 69.25 54757.57 88888.00 2014-06-10 04:41:16.875 161 12520.05 69.28 54757.57 88888.00 2014-06-10 04:41:17.000 161 12520.08 69.28 54757.60 88888.00 2014-06-10 04:41:17.125 161 12520.05 69.28 54757.65 88888.00 2014-06-10 04:41:17.250 161 12520.00 69.28 54757.65 88888.00 2014-06-10 04:41:17.375 161 12520.02 69.22 54757.60 88888.00 2014-06-10 04:41:17.500 161 12520.02 69.25 54757.60 88888.00 2014-06-10 04:41:17.625 161 12520.02 69.28 54757.57 88888.00 2014-06-10 04:41:17.750 161 12520.00 69.30 54757.60 88888.00 2014-06-10 04:41:17.875 161 12520.08 69.33 54757.57 88888.00 2014-06-10 04:41:18.000 161 12520.05 69.33 54757.57 88888.00 2014-06-10 04:41:18.125 161 12520.00 69.33 54757.60 88888.00 2014-06-10 04:41:18.250 161 12519.98 69.28 54757.60 88888.00 2014-06-10 04:41:18.375 161 12520.08 69.28 54757.57 88888.00 2014-06-10 04:41:18.500 161 12520.08 69.28 54757.57 88888.00 2014-06-10 04:41:18.625 161 12520.08 69.28 54757.57 88888.00 2014-06-10 04:41:18.750 161 12520.05 69.30 54757.60 88888.00 2014-06-10 04:41:18.875 161 12519.98 69.30 54757.60 88888.00 2014-06-10 04:41:19.000 161 12519.98 69.30 54757.57 88888.00 2014-06-10 04:41:19.125 161 12520.02 69.30 54757.60 88888.00 2014-06-10 04:41:19.250 161 12519.90 69.30 54757.60 88888.00 2014-06-10 04:41:19.375 161 12519.90 69.33 54757.62 88888.00 2014-06-10 04:41:19.500 161 12519.90 69.30 54757.62 88888.00 2014-06-10 04:41:19.625 161 12519.90 69.30 54757.62 88888.00 2014-06-10 04:41:19.750 161 12519.90 69.33 54757.62 88888.00 2014-06-10 04:41:19.875 161 12519.92 69.33 54757.65 88888.00 2014-06-10 04:41:20.000 161 12519.95 69.33 54757.62 88888.00 2014-06-10 04:41:20.125 161 12520.02 69.33 54757.62 88888.00 2014-06-10 04:41:20.250 161 12519.98 69.30 54757.60 88888.00 2014-06-10 04:41:20.375 161 12520.38 69.17 54757.05 88888.00 2014-06-10 04:41:20.500 161 12520.45 69.20 54757.05 88888.00 2014-06-10 04:41:20.625 161 12520.48 69.20 54757.05 88888.00 2014-06-10 04:41:20.750 161 12520.48 69.17 54757.05 88888.00 2014-06-10 04:41:20.875 161 12520.48 69.20 54757.07 88888.00 2014-06-10 04:41:21.000 161 12520.42 69.17 54757.07 88888.00 2014-06-10 04:41:21.125 161 12520.42 69.17 54757.10 88888.00 2014-06-10 04:41:21.250 161 12520.40 69.15 54757.10 88888.00 2014-06-10 04:41:21.375 161 12519.95 69.28 54757.60 88888.00 2014-06-10 04:41:21.500 161 12520.00 69.28 54757.60 88888.00 2014-06-10 04:41:21.625 161 12520.02 69.28 54757.60 88888.00 2014-06-10 04:41:21.750 161 12519.95 69.30 54757.57 88888.00 2014-06-10 04:41:21.875 161 12519.95 69.28 54757.57 88888.00 2014-06-10 04:41:22.000 161 12520.00 69.30 54757.57 88888.00 2014-06-10 04:41:22.125 161 12520.02 69.28 54757.57 88888.00 2014-06-10 04:41:22.250 161 12520.02 69.28 54757.57 88888.00 2014-06-10 04:41:22.375 161 12520.05 69.33 54757.60 88888.00 2014-06-10 04:41:22.500 161 12520.05 69.30 54757.60 88888.00 2014-06-10 04:41:22.625 161 12520.08 69.30 54757.60 88888.00 2014-06-10 04:41:22.750 161 12520.08 69.30 54757.57 88888.00 2014-06-10 04:41:22.875 161 12520.08 69.25 54757.55 88888.00 2014-06-10 04:41:23.000 161 12520.08 69.25 54757.53 88888.00 2014-06-10 04:41:23.125 161 12520.05 69.28 54757.55 88888.00 2014-06-10 04:41:23.250 161 12519.98 69.30 54757.57 88888.00 2014-06-10 04:41:23.375 161 12520.00 69.30 54757.57 88888.00 2014-06-10 04:41:23.500 161 12520.02 69.33 54757.57 88888.00 2014-06-10 04:41:23.625 161 12520.02 69.30 54757.57 88888.00 2014-06-10 04:41:23.750 161 12520.05 69.30 54757.55 88888.00 2014-06-10 04:41:23.875 161 12520.05 69.30 54757.55 88888.00 2014-06-10 04:41:24.000 161 12520.02 69.28 54757.55 88888.00 2014-06-10 04:41:24.125 161 12520.00 69.28 54757.55 88888.00 2014-06-10 04:41:24.250 161 12519.98 69.30 54757.53 88888.00 2014-06-10 04:41:24.375 161 12519.98 69.30 54757.55 88888.00 2014-06-10 04:41:24.500 161 12519.98 69.33 54757.55 88888.00 2014-06-10 04:41:24.625 161 12520.02 69.33 54757.55 88888.00 2014-06-10 04:41:24.750 161 12519.98 69.33 54757.55 88888.00 2014-06-10 04:41:24.875 161 12519.92 69.33 54757.55 88888.00 2014-06-10 04:41:25.000 161 12519.95 69.33 54757.53 88888.00 2014-06-10 04:41:25.125 161 12519.98 69.30 54757.53 88888.00 2014-06-10 04:41:25.250 161 12519.98 69.28 54757.53 88888.00 2014-06-10 04:41:25.375 161 12520.00 69.30 54757.53 88888.00 2014-06-10 04:41:25.500 161 12520.00 69.30 54757.53 88888.00 2014-06-10 04:41:25.625 161 12520.00 69.28 54757.55 88888.00 2014-06-10 04:41:25.750 161 12520.05 69.30 54757.53 88888.00 2014-06-10 04:41:25.875 161 12520.10 69.33 54757.57 88888.00 2014-06-10 04:41:26.000 161 12520.05 69.33 54757.57 88888.00 2014-06-10 04:41:26.125 161 12520.02 69.33 54757.57 88888.00 2014-06-10 04:41:26.250 161 12519.98 69.35 54757.60 88888.00 2014-06-10 04:41:26.375 161 12520.00 69.35 54757.57 88888.00 2014-06-10 04:41:26.500 161 12519.98 69.33 54757.55 88888.00 2014-06-10 04:41:26.625 161 12519.95 69.35 54757.55 88888.00 2014-06-10 04:41:26.750 161 12520.02 69.35 54757.57 88888.00 2014-06-10 04:41:26.875 161 12520.00 69.33 54757.55 88888.00 2014-06-10 04:41:27.000 161 12519.98 69.33 54757.57 88888.00 2014-06-10 04:41:27.125 161 12519.98 69.35 54757.57 88888.00 2014-06-10 04:41:27.250 161 12520.00 69.35 54757.55 88888.00 2014-06-10 04:41:27.375 161 12520.05 69.35 54757.55 88888.00 2014-06-10 04:41:27.500 161 12520.05 69.38 54757.55 88888.00 2014-06-10 04:41:27.625 161 12520.00 69.38 54757.55 88888.00 2014-06-10 04:41:27.750 161 12519.98 69.38 54757.55 88888.00 2014-06-10 04:41:27.875 161 12520.00 69.35 54757.55 88888.00 2014-06-10 04:41:28.000 161 12520.02 69.33 54757.55 88888.00 2014-06-10 04:41:28.125 161 12520.00 69.35 54757.55 88888.00 2014-06-10 04:41:28.250 161 12519.95 69.35 54757.55 88888.00 2014-06-10 04:41:28.375 161 12519.95 69.35 54757.53 88888.00 2014-06-10 04:41:28.500 161 12519.92 69.33 54757.55 88888.00 2014-06-10 04:41:28.625 161 12520.00 69.35 54757.55 88888.00 2014-06-10 04:41:28.750 161 12520.00 69.38 54757.55 88888.00 2014-06-10 04:41:28.875 161 12519.98 69.38 54757.53 88888.00 2014-06-10 04:41:29.000 161 12519.95 69.35 54757.53 88888.00 2014-06-10 04:41:29.125 161 12519.95 69.33 54757.53 88888.00 2014-06-10 04:41:29.250 161 12519.92 69.30 54757.53 88888.00 2014-06-10 04:41:29.375 161 12519.95 69.30 54757.50 88888.00 2014-06-10 04:41:29.500 161 12519.98 69.30 54757.50 88888.00 2014-06-10 04:41:29.625 161 12520.00 69.33 54757.53 88888.00 2014-06-10 04:41:29.750 161 12520.02 69.35 54757.53 88888.00 2014-06-10 04:41:29.875 161 12520.05 69.35 54757.53 88888.00 2014-06-10 04:41:30.000 161 12520.08 69.33 54757.50 88888.00 2014-06-10 04:41:30.125 161 12519.98 69.35 54757.53 88888.00 2014-06-10 04:41:30.250 161 12519.88 69.35 54757.53 88888.00 2014-06-10 04:41:30.375 161 12519.90 69.35 54757.53 88888.00 2014-06-10 04:41:30.500 161 12519.98 69.35 54757.53 88888.00 2014-06-10 04:41:30.625 161 12519.98 69.35 54757.53 88888.00 2014-06-10 04:41:30.750 161 12519.95 69.35 54757.53 88888.00 2014-06-10 04:41:30.875 161 12519.98 69.38 54757.53 88888.00 2014-06-10 04:41:31.000 161 12520.05 69.40 54757.55 88888.00 2014-06-10 04:41:31.125 161 12520.08 69.40 54757.57 88888.00 2014-06-10 04:41:31.250 161 12520.00 69.38 54757.57 88888.00 2014-06-10 04:41:31.375 161 12520.05 69.40 54757.57 88888.00 2014-06-10 04:41:31.500 161 12520.10 69.38 54757.57 88888.00 2014-06-10 04:41:31.625 161 12520.10 69.38 54757.57 88888.00 2014-06-10 04:41:31.750 161 12520.02 69.40 54757.55 88888.00 2014-06-10 04:41:31.875 161 12519.98 69.42 54757.53 88888.00 2014-06-10 04:41:32.000 161 12519.92 69.42 54757.53 88888.00 2014-06-10 04:41:32.125 161 12519.90 69.40 54757.55 88888.00 2014-06-10 04:41:32.250 161 12519.92 69.40 54757.57 88888.00 2014-06-10 04:41:32.375 161 12519.92 69.42 54757.55 88888.00 2014-06-10 04:41:32.500 161 12519.88 69.40 54757.55 88888.00 2014-06-10 04:41:32.625 161 12519.95 69.40 54757.55 88888.00 2014-06-10 04:41:32.750 161 12520.02 69.40 54757.57 88888.00 2014-06-10 04:41:32.875 161 12520.05 69.40 54757.57 88888.00 2014-06-10 04:41:33.000 161 12520.02 69.40 54757.55 88888.00 2014-06-10 04:41:33.125 161 12520.02 69.38 54757.53 88888.00 2014-06-10 04:41:33.250 161 12520.00 69.38 54757.50 88888.00 2014-06-10 04:41:33.375 161 12520.00 69.40 54757.50 88888.00 2014-06-10 04:41:33.500 161 12520.02 69.40 54757.55 88888.00 2014-06-10 04:41:33.625 161 12520.00 69.38 54757.53 88888.00 2014-06-10 04:41:33.750 161 12519.95 69.38 54757.50 88888.00 2014-06-10 04:41:33.875 161 12519.92 69.40 54757.50 88888.00 2014-06-10 04:41:34.000 161 12519.98 69.40 54757.50 88888.00 2014-06-10 04:41:34.125 161 12520.00 69.40 54757.50 88888.00 2014-06-10 04:41:34.250 161 12519.90 69.40 54757.50 88888.00 2014-06-10 04:41:34.375 161 12519.83 69.40 54757.53 88888.00 2014-06-10 04:41:34.500 161 12519.80 69.40 54757.47 88888.00 2014-06-10 04:41:34.625 161 12519.88 69.40 54757.47 88888.00 2014-06-10 04:41:34.750 161 12519.95 69.38 54757.50 88888.00 2014-06-10 04:41:34.875 161 12519.95 69.38 54757.50 88888.00 2014-06-10 04:41:35.000 161 12519.98 69.35 54757.50 88888.00 2014-06-10 04:41:35.125 161 12520.00 69.33 54757.50 88888.00 2014-06-10 04:41:35.250 161 12519.95 69.38 54757.50 88888.00 2014-06-10 04:41:35.375 161 12520.00 69.45 54757.53 88888.00 2014-06-10 04:41:35.500 161 12519.95 69.42 54757.50 88888.00 2014-06-10 04:41:35.625 161 12519.95 69.42 54757.47 88888.00 2014-06-10 04:41:35.750 161 12519.95 69.42 54757.53 88888.00 2014-06-10 04:41:35.875 161 12519.98 69.42 54757.50 88888.00 2014-06-10 04:41:36.000 161 12519.95 69.40 54757.50 88888.00 2014-06-10 04:41:36.125 161 12520.02 69.42 54757.50 88888.00 2014-06-10 04:41:36.250 161 12520.02 69.40 54757.50 88888.00 2014-06-10 04:41:36.375 161 12520.05 69.42 54757.47 88888.00 2014-06-10 04:41:36.500 161 12520.08 69.45 54757.47 88888.00 2014-06-10 04:41:36.625 161 12520.05 69.42 54757.47 88888.00 2014-06-10 04:41:36.750 161 12520.02 69.40 54757.47 88888.00 2014-06-10 04:41:36.875 161 12520.00 69.40 54757.50 88888.00 2014-06-10 04:41:37.000 161 12520.00 69.40 54757.47 88888.00 2014-06-10 04:41:37.125 161 12520.02 69.42 54757.50 88888.00 2014-06-10 04:41:37.250 161 12520.08 69.40 54757.53 88888.00 2014-06-10 04:41:37.375 161 12520.05 69.40 54757.53 88888.00 2014-06-10 04:41:37.500 161 12519.98 69.40 54757.50 88888.00 2014-06-10 04:41:37.625 161 12520.00 69.42 54757.50 88888.00 2014-06-10 04:41:37.750 161 12520.05 69.45 54757.53 88888.00 2014-06-10 04:41:37.875 161 12520.10 69.42 54757.53 88888.00 2014-06-10 04:41:38.000 161 12520.10 69.45 54757.53 88888.00 2014-06-10 04:41:38.125 161 12520.02 69.42 54757.53 88888.00 2014-06-10 04:41:38.250 161 12520.00 69.40 54757.47 88888.00 2014-06-10 04:41:38.375 161 12520.02 69.45 54757.47 88888.00 2014-06-10 04:41:38.500 161 12520.02 69.45 54757.50 88888.00 2014-06-10 04:41:38.625 161 12520.00 69.42 54757.53 88888.00 2014-06-10 04:41:38.750 161 12520.00 69.40 54757.55 88888.00 2014-06-10 04:41:38.875 161 12520.02 69.38 54757.55 88888.00 2014-06-10 04:41:39.000 161 12520.02 69.42 54757.55 88888.00 2014-06-10 04:41:39.125 161 12520.05 69.47 54757.53 88888.00 2014-06-10 04:41:39.250 161 12520.02 69.45 54757.53 88888.00 2014-06-10 04:41:39.375 161 12519.98 69.42 54757.55 88888.00 2014-06-10 04:41:39.500 161 12520.00 69.45 54757.55 88888.00 2014-06-10 04:41:39.625 161 12519.98 69.42 54757.55 88888.00 2014-06-10 04:41:39.750 161 12520.00 69.42 54757.53 88888.00 2014-06-10 04:41:39.875 161 12520.00 69.42 54757.50 88888.00 2014-06-10 04:41:40.000 161 12519.98 69.42 54757.53 88888.00 2014-06-10 04:41:40.125 161 12520.05 69.45 54757.55 88888.00 2014-06-10 04:41:40.250 161 12520.05 69.47 54757.53 88888.00 2014-06-10 04:41:40.375 161 12520.00 69.50 54757.50 88888.00 2014-06-10 04:41:40.500 161 12519.98 69.47 54757.47 88888.00 2014-06-10 04:41:40.625 161 12520.02 69.47 54757.50 88888.00 2014-06-10 04:41:40.750 161 12520.00 69.47 54757.53 88888.00 2014-06-10 04:41:40.875 161 12520.00 69.50 54757.53 88888.00 2014-06-10 04:41:41.000 161 12520.05 69.50 54757.53 88888.00 2014-06-10 04:41:41.125 161 12520.00 69.45 54757.50 88888.00 2014-06-10 04:41:41.250 161 12520.05 69.45 54757.50 88888.00 2014-06-10 04:41:41.375 161 12520.05 69.45 54757.53 88888.00 2014-06-10 04:41:41.500 161 12520.00 69.45 54757.50 88888.00 2014-06-10 04:41:41.625 161 12520.02 69.45 54757.50 88888.00 2014-06-10 04:41:41.750 161 12520.02 69.47 54757.53 88888.00 2014-06-10 04:41:41.875 161 12519.98 69.45 54757.53 88888.00 2014-06-10 04:41:42.000 161 12519.95 69.47 54757.50 88888.00 2014-06-10 04:41:42.125 161 12520.00 69.47 54757.50 88888.00 2014-06-10 04:41:42.250 161 12520.05 69.45 54757.50 88888.00 2014-06-10 04:41:42.375 161 12520.08 69.47 54757.50 88888.00 2014-06-10 04:41:42.500 161 12520.02 69.50 54757.50 88888.00 2014-06-10 04:41:42.625 161 12520.02 69.50 54757.50 88888.00 2014-06-10 04:41:42.750 161 12520.02 69.53 54757.50 88888.00 2014-06-10 04:41:42.875 161 12519.98 69.47 54757.50 88888.00 2014-06-10 04:41:43.000 161 12520.02 69.47 54757.53 88888.00 2014-06-10 04:41:43.125 161 12520.08 69.50 54757.53 88888.00 2014-06-10 04:41:43.250 161 12520.05 69.50 54757.53 88888.00 2014-06-10 04:41:43.375 161 12520.10 69.47 54757.50 88888.00 2014-06-10 04:41:43.500 161 12520.08 69.47 54757.50 88888.00 2014-06-10 04:41:43.625 161 12520.02 69.50 54757.55 88888.00 2014-06-10 04:41:43.750 161 12519.98 69.50 54757.55 88888.00 2014-06-10 04:41:43.875 161 12520.02 69.50 54757.53 88888.00 2014-06-10 04:41:44.000 161 12520.05 69.47 54757.53 88888.00 2014-06-10 04:41:44.125 161 12520.05 69.47 54757.53 88888.00 2014-06-10 04:41:44.250 161 12520.02 69.47 54757.50 88888.00 2014-06-10 04:41:44.375 161 12520.08 69.50 54757.50 88888.00 2014-06-10 04:41:44.500 161 12520.10 69.53 54757.50 88888.00 2014-06-10 04:41:44.625 161 12520.15 69.50 54757.53 88888.00 2014-06-10 04:41:44.750 161 12520.15 69.47 54757.50 88888.00 2014-06-10 04:41:44.875 161 12520.10 69.42 54757.50 88888.00 2014-06-10 04:41:45.000 161 12520.10 69.45 54757.50 88888.00 2014-06-10 04:41:45.125 161 12520.10 69.50 54757.53 88888.00 2014-06-10 04:41:45.250 161 12520.08 69.50 54757.50 88888.00 2014-06-10 04:41:45.375 161 12520.10 69.53 54757.50 88888.00 2014-06-10 04:41:45.500 161 12520.12 69.53 54757.47 88888.00 2014-06-10 04:41:45.625 161 12520.08 69.50 54757.47 88888.00 2014-06-10 04:41:45.750 161 12520.02 69.47 54757.50 88888.00 2014-06-10 04:41:45.875 161 12520.10 69.50 54757.50 88888.00 2014-06-10 04:41:46.000 161 12520.15 69.55 54757.50 88888.00 2014-06-10 04:41:46.125 161 12520.08 69.53 54757.50 88888.00 2014-06-10 04:41:46.250 161 12520.00 69.53 54757.50 88888.00 2014-06-10 04:41:46.375 161 12520.02 69.53 54757.50 88888.00 2014-06-10 04:41:46.500 161 12520.05 69.53 54757.50 88888.00 2014-06-10 04:41:46.625 161 12520.12 69.53 54757.50 88888.00 2014-06-10 04:41:46.750 161 12520.12 69.53 54757.50 88888.00 2014-06-10 04:41:46.875 161 12520.05 69.53 54757.50 88888.00 2014-06-10 04:41:47.000 161 12520.05 69.55 54757.47 88888.00 2014-06-10 04:41:47.125 161 12520.08 69.55 54757.47 88888.00 2014-06-10 04:41:47.250 161 12520.10 69.53 54757.47 88888.00 2014-06-10 04:41:47.375 161 12520.12 69.53 54757.47 88888.00 2014-06-10 04:41:47.500 161 12520.12 69.55 54757.50 88888.00 2014-06-10 04:41:47.625 161 12520.15 69.53 54757.50 88888.00 2014-06-10 04:41:47.750 161 12520.10 69.53 54757.47 88888.00 2014-06-10 04:41:47.875 161 12520.08 69.53 54757.50 88888.00 2014-06-10 04:41:48.000 161 12520.08 69.50 54757.50 88888.00 2014-06-10 04:41:48.125 161 12520.10 69.53 54757.50 88888.00 2014-06-10 04:41:48.250 161 12520.08 69.50 54757.47 88888.00 2014-06-10 04:41:48.375 161 12520.05 69.50 54757.45 88888.00 2014-06-10 04:41:48.500 161 12520.08 69.53 54757.45 88888.00 2014-06-10 04:41:48.625 161 12520.08 69.55 54757.47 88888.00 2014-06-10 04:41:48.750 161 12520.10 69.55 54757.47 88888.00 2014-06-10 04:41:48.875 161 12520.15 69.55 54757.47 88888.00 2014-06-10 04:41:49.000 161 12520.17 69.53 54757.45 88888.00 2014-06-10 04:41:49.125 161 12520.17 69.53 54757.47 88888.00 2014-06-10 04:41:49.250 161 12520.17 69.53 54757.47 88888.00 2014-06-10 04:41:49.375 161 12520.20 69.53 54757.50 88888.00 2014-06-10 04:41:49.500 161 12520.23 69.55 54757.50 88888.00 2014-06-10 04:41:49.625 161 12520.23 69.58 54757.50 88888.00 2014-06-10 04:41:49.750 161 12520.27 69.55 54757.45 88888.00 2014-06-10 04:41:49.875 161 12520.27 69.58 54757.45 88888.00 2014-06-10 04:41:50.000 161 12520.20 69.55 54757.47 88888.00 2014-06-10 04:41:50.125 161 12520.15 69.55 54757.47 88888.00 2014-06-10 04:41:50.250 161 12520.17 69.55 54757.50 88888.00 2014-06-10 04:41:50.375 161 12520.23 69.58 54757.53 88888.00 2014-06-10 04:41:50.500 161 12520.23 69.55 54757.50 88888.00 2014-06-10 04:41:50.625 161 12520.17 69.53 54757.47 88888.00 2014-06-10 04:41:50.750 161 12520.17 69.53 54757.50 88888.00 2014-06-10 04:41:50.875 161 12520.17 69.55 54757.50 88888.00 2014-06-10 04:41:51.000 161 12520.17 69.55 54757.50 88888.00 2014-06-10 04:41:51.125 161 12520.15 69.55 54757.50 88888.00 2014-06-10 04:41:51.250 161 12520.10 69.55 54757.47 88888.00 2014-06-10 04:41:51.375 161 12520.12 69.55 54757.47 88888.00 2014-06-10 04:41:51.500 161 12520.15 69.55 54757.50 88888.00 2014-06-10 04:41:51.625 161 12520.15 69.58 54757.50 88888.00 2014-06-10 04:41:51.750 161 12520.10 69.58 54757.50 88888.00 2014-06-10 04:41:51.875 161 12520.15 69.60 54757.50 88888.00 2014-06-10 04:41:52.000 161 12520.20 69.58 54757.47 88888.00 2014-06-10 04:41:52.125 161 12520.23 69.58 54757.50 88888.00 2014-06-10 04:41:52.250 161 12520.15 69.58 54757.47 88888.00 2014-06-10 04:41:52.375 161 12520.12 69.55 54757.45 88888.00 2014-06-10 04:41:52.500 161 12520.10 69.55 54757.40 88888.00 2014-06-10 04:41:52.625 161 12520.20 69.55 54757.43 88888.00 2014-06-10 04:41:52.750 161 12520.25 69.58 54757.45 88888.00 2014-06-10 04:41:52.875 161 12520.23 69.55 54757.47 88888.00 2014-06-10 04:41:53.000 161 12520.23 69.55 54757.45 88888.00 2014-06-10 04:41:53.125 161 12520.27 69.55 54757.47 88888.00 2014-06-10 04:41:53.250 161 12520.20 69.55 54757.47 88888.00 2014-06-10 04:41:53.375 161 12520.17 69.58 54757.47 88888.00 2014-06-10 04:41:53.500 161 12520.17 69.58 54757.47 88888.00 2014-06-10 04:41:53.625 161 12520.20 69.58 54757.45 88888.00 2014-06-10 04:41:53.750 161 12520.25 69.55 54757.43 88888.00 2014-06-10 04:41:53.875 161 12520.25 69.58 54757.45 88888.00 2014-06-10 04:41:54.000 161 12520.17 69.58 54757.45 88888.00 2014-06-10 04:41:54.125 161 12520.15 69.58 54757.45 88888.00 2014-06-10 04:41:54.250 161 12520.12 69.58 54757.45 88888.00 2014-06-10 04:41:54.375 161 12520.20 69.60 54757.45 88888.00 2014-06-10 04:41:54.500 161 12520.23 69.58 54757.45 88888.00 2014-06-10 04:41:54.625 161 12520.23 69.58 54757.47 88888.00 2014-06-10 04:41:54.750 161 12520.30 69.55 54757.47 88888.00 2014-06-10 04:41:54.875 161 12520.30 69.58 54757.45 88888.00 2014-06-10 04:41:55.000 161 12520.25 69.60 54757.40 88888.00 2014-06-10 04:41:55.125 161 12520.23 69.60 54757.43 88888.00 2014-06-10 04:41:55.250 161 12520.23 69.60 54757.47 88888.00 2014-06-10 04:41:55.375 161 12520.27 69.60 54757.50 88888.00 2014-06-10 04:41:55.500 161 12520.25 69.60 54757.47 88888.00 2014-06-10 04:41:55.625 161 12520.20 69.60 54757.47 88888.00 2014-06-10 04:41:55.750 161 12520.23 69.58 54757.47 88888.00 2014-06-10 04:41:55.875 161 12520.27 69.58 54757.50 88888.00 2014-06-10 04:41:56.000 161 12520.30 69.62 54757.47 88888.00 2014-06-10 04:41:56.125 161 12520.25 69.62 54757.47 88888.00 2014-06-10 04:41:56.250 161 12520.25 69.62 54757.50 88888.00 2014-06-10 04:41:56.375 161 12520.23 69.62 54757.50 88888.00 2014-06-10 04:41:56.500 161 12520.23 69.65 54757.50 88888.00 2014-06-10 04:41:56.625 161 12520.27 69.62 54757.47 88888.00 2014-06-10 04:41:56.750 161 12520.27 69.62 54757.47 88888.00 2014-06-10 04:41:56.875 161 12520.30 69.62 54757.53 88888.00 2014-06-10 04:41:57.000 161 12520.33 69.62 54757.50 88888.00 2014-06-10 04:41:57.125 161 12520.30 69.62 54757.47 88888.00 2014-06-10 04:41:57.250 161 12520.27 69.62 54757.47 88888.00 2014-06-10 04:41:57.375 161 12520.23 69.65 54757.45 88888.00 2014-06-10 04:41:57.500 161 12520.17 69.62 54757.45 88888.00 2014-06-10 04:41:57.625 161 12520.25 69.62 54757.47 88888.00 2014-06-10 04:41:57.750 161 12520.27 69.60 54757.50 88888.00 2014-06-10 04:41:57.875 161 12520.35 69.60 54757.47 88888.00 2014-06-10 04:41:58.000 161 12520.35 69.65 54757.45 88888.00 2014-06-10 04:41:58.125 161 12520.25 69.67 54757.50 88888.00 2014-06-10 04:41:58.250 161 12520.17 69.62 54757.50 88888.00 2014-06-10 04:41:58.375 161 12520.20 69.62 54757.47 88888.00 2014-06-10 04:41:58.500 161 12520.17 69.62 54757.47 88888.00 2014-06-10 04:41:58.625 161 12520.23 69.62 54757.47 88888.00 2014-06-10 04:41:58.750 161 12520.27 69.65 54757.47 88888.00 2014-06-10 04:41:58.875 161 12520.30 69.62 54757.45 88888.00 2014-06-10 04:41:59.000 161 12520.33 69.60 54757.43 88888.00 2014-06-10 04:41:59.125 161 12520.30 69.60 54757.47 88888.00 2014-06-10 04:41:59.250 161 12520.17 69.60 54757.45 88888.00 2014-06-10 04:41:59.375 161 12520.17 69.62 54757.45 88888.00 2014-06-10 04:41:59.500 161 12520.17 69.62 54757.43 88888.00 2014-06-10 04:41:59.625 161 12520.20 69.65 54757.43 88888.00 2014-06-10 04:41:59.750 161 12520.25 69.67 54757.45 88888.00 2014-06-10 04:41:59.875 161 12520.23 69.62 54757.45 88888.00 2014-06-10 04:42:00.000 161 12520.25 69.62 54757.43 88888.00 2014-06-10 04:42:00.125 161 12520.27 69.62 54757.43 88888.00 2014-06-10 04:42:00.250 161 12520.30 69.60 54757.43 88888.00 2014-06-10 04:42:00.375 161 12520.30 69.60 54757.40 88888.00 2014-06-10 04:42:00.500 161 12520.23 69.60 54757.43 88888.00 2014-06-10 04:42:00.625 161 12520.17 69.62 54757.43 88888.00 2014-06-10 04:42:00.750 161 12520.23 69.65 54757.43 88888.00 2014-06-10 04:42:00.875 161 12520.27 69.62 54757.43 88888.00 2014-06-10 04:42:01.000 161 12520.30 69.62 54757.40 88888.00 2014-06-10 04:42:01.125 161 12520.30 69.62 54757.43 88888.00 2014-06-10 04:42:01.250 161 12520.33 69.62 54757.43 88888.00 2014-06-10 04:42:01.375 161 12520.40 69.65 54757.43 88888.00 2014-06-10 04:42:01.500 161 12520.40 69.65 54757.45 88888.00 2014-06-10 04:42:01.625 161 12520.42 69.65 54757.47 88888.00 2014-06-10 04:42:01.750 161 12520.40 69.65 54757.45 88888.00 2014-06-10 04:42:01.875 161 12520.40 69.62 54757.47 88888.00 2014-06-10 04:42:02.000 161 12520.35 69.65 54757.45 88888.00 2014-06-10 04:42:02.125 161 12520.27 69.67 54757.47 88888.00 2014-06-10 04:42:02.250 161 12520.30 69.65 54757.50 88888.00 2014-06-10 04:42:02.375 161 12520.35 69.67 54757.50 88888.00 2014-06-10 04:42:02.500 161 12520.30 69.65 54757.47 88888.00 2014-06-10 04:42:02.625 161 12520.35 69.65 54757.47 88888.00 2014-06-10 04:42:02.750 161 12520.40 69.65 54757.47 88888.00 2014-06-10 04:42:02.875 161 12520.42 69.67 54757.50 88888.00 2014-06-10 04:42:03.000 161 12520.40 69.67 54757.47 88888.00 2014-06-10 04:42:03.125 161 12520.35 69.67 54757.45 88888.00 2014-06-10 04:42:03.250 161 12520.35 69.65 54757.47 88888.00 2014-06-10 04:42:03.375 161 12520.30 69.65 54757.47 88888.00 2014-06-10 04:42:03.500 161 12520.35 69.70 54757.47 88888.00 2014-06-10 04:42:03.625 161 12520.33 69.70 54757.45 88888.00 2014-06-10 04:42:03.750 161 12520.33 69.67 54757.47 88888.00 2014-06-10 04:42:03.875 161 12520.38 69.65 54757.45 88888.00 2014-06-10 04:42:04.000 161 12520.35 69.62 54757.43 88888.00 2014-06-10 04:42:04.125 161 12520.30 69.62 54757.40 88888.00 2014-06-10 04:42:04.250 161 12520.30 69.65 54757.43 88888.00 2014-06-10 04:42:04.375 161 12520.35 69.67 54757.47 88888.00 2014-06-10 04:42:04.500 161 12520.33 69.67 54757.45 88888.00 2014-06-10 04:42:04.625 161 12520.25 69.65 54757.45 88888.00 2014-06-10 04:42:04.750 161 12520.25 69.65 54757.45 88888.00 2014-06-10 04:42:04.875 161 12520.33 69.65 54757.43 88888.00 2014-06-10 04:42:05.000 161 12520.27 69.62 54757.43 88888.00 2014-06-10 04:42:05.125 161 12520.35 69.65 54757.45 88888.00 2014-06-10 04:42:05.250 161 12520.45 69.67 54757.43 88888.00 2014-06-10 04:42:05.375 161 12520.40 69.65 54757.40 88888.00 2014-06-10 04:42:05.500 161 12520.35 69.65 54757.43 88888.00 2014-06-10 04:42:05.625 161 12520.38 69.65 54757.43 88888.00 2014-06-10 04:42:05.750 161 12520.35 69.67 54757.40 88888.00 2014-06-10 04:42:05.875 161 12520.38 69.65 54757.43 88888.00 2014-06-10 04:42:06.000 161 12520.35 69.67 54757.43 88888.00 2014-06-10 04:42:06.125 161 12520.30 69.67 54757.43 88888.00 2014-06-10 04:42:06.250 161 12520.25 69.62 54757.43 88888.00 2014-06-10 04:42:06.375 161 12520.30 69.62 54757.40 88888.00 2014-06-10 04:42:06.500 161 12520.38 69.65 54757.40 88888.00 2014-06-10 04:42:06.625 161 12520.35 69.65 54757.45 88888.00 2014-06-10 04:42:06.750 161 12520.35 69.67 54757.45 88888.00 2014-06-10 04:42:06.875 161 12520.38 69.67 54757.45 88888.00 2014-06-10 04:42:07.000 161 12520.38 69.70 54757.43 88888.00 2014-06-10 04:42:07.125 161 12520.35 69.70 54757.43 88888.00 2014-06-10 04:42:07.250 161 12520.33 69.67 54757.43 88888.00 2014-06-10 04:42:07.375 161 12520.35 69.67 54757.43 88888.00 2014-06-10 04:42:07.500 161 12520.33 69.67 54757.40 88888.00 2014-06-10 04:42:07.625 161 12520.35 69.67 54757.43 88888.00 2014-06-10 04:42:07.750 161 12520.35 69.70 54757.40 88888.00 2014-06-10 04:42:07.875 161 12520.33 69.65 54757.43 88888.00 2014-06-10 04:42:08.000 161 12520.30 69.65 54757.43 88888.00 2014-06-10 04:42:08.125 161 12520.35 69.65 54757.43 88888.00 2014-06-10 04:42:08.250 161 12520.38 69.67 54757.45 88888.00 2014-06-10 04:42:08.375 161 12520.40 69.67 54757.43 88888.00 2014-06-10 04:42:08.500 161 12520.38 69.67 54757.43 88888.00 2014-06-10 04:42:08.625 161 12520.42 69.65 54757.40 88888.00 2014-06-10 04:42:08.750 161 12520.45 69.67 54757.45 88888.00 2014-06-10 04:42:08.875 161 12520.42 69.72 54757.45 88888.00 2014-06-10 04:42:09.000 161 12520.35 69.70 54757.40 88888.00 2014-06-10 04:42:09.125 161 12520.35 69.67 54757.40 88888.00 2014-06-10 04:42:09.250 161 12520.42 69.67 54757.40 88888.00 2014-06-10 04:42:09.375 161 12520.48 69.67 54757.40 88888.00 2014-06-10 04:42:09.500 161 12520.48 69.70 54757.38 88888.00 2014-06-10 04:42:09.625 161 12520.40 69.65 54757.38 88888.00 2014-06-10 04:42:09.750 161 12520.38 69.65 54757.40 88888.00 2014-06-10 04:42:09.875 161 12520.42 69.65 54757.38 88888.00 2014-06-10 04:42:10.000 161 12520.45 69.67 54757.35 88888.00 2014-06-10 04:42:10.125 161 12520.45 69.65 54757.35 88888.00 2014-06-10 04:42:10.250 161 12520.45 69.67 54757.38 88888.00 2014-06-10 04:42:10.375 161 12520.42 69.65 54757.38 88888.00 2014-06-10 04:42:10.500 161 12520.42 69.67 54757.38 88888.00 2014-06-10 04:42:10.625 161 12520.48 69.70 54757.38 88888.00 2014-06-10 04:42:10.750 161 12520.42 69.70 54757.40 88888.00 2014-06-10 04:42:10.875 161 12520.40 69.67 54757.35 88888.00 2014-06-10 04:42:11.000 161 12520.42 69.70 54757.35 88888.00 2014-06-10 04:42:11.125 161 12520.48 69.70 54757.35 88888.00 2014-06-10 04:42:11.250 161 12520.45 69.72 54757.38 88888.00 2014-06-10 04:42:11.375 161 12520.48 69.75 54757.38 88888.00 2014-06-10 04:42:11.500 161 12520.42 69.72 54757.35 88888.00 2014-06-10 04:42:11.625 161 12520.38 69.67 54757.32 88888.00 2014-06-10 04:42:11.750 161 12520.40 69.70 54757.32 88888.00 2014-06-10 04:42:11.875 161 12520.50 69.72 54757.35 88888.00 2014-06-10 04:42:12.000 161 12520.52 69.72 54757.35 88888.00 2014-06-10 04:42:12.125 161 12520.48 69.67 54757.35 88888.00 2014-06-10 04:42:12.250 161 12520.40 69.67 54757.38 88888.00 2014-06-10 04:42:12.375 161 12520.45 69.70 54757.35 88888.00 2014-06-10 04:42:12.500 161 12520.50 69.72 54757.38 88888.00 2014-06-10 04:42:12.625 161 12520.55 69.70 54757.38 88888.00 2014-06-10 04:42:12.750 161 12520.60 69.72 54757.38 88888.00 2014-06-10 04:42:12.875 161 12520.52 69.72 54757.35 88888.00 2014-06-10 04:42:13.000 161 12520.45 69.70 54757.35 88888.00 2014-06-10 04:42:13.125 161 12520.50 69.67 54757.38 88888.00 2014-06-10 04:42:13.250 161 12520.52 69.65 54757.35 88888.00 2014-06-10 04:42:13.375 161 12520.50 69.70 54757.35 88888.00 2014-06-10 04:42:13.500 161 12520.55 69.75 54757.35 88888.00 2014-06-10 04:42:13.625 161 12520.52 69.75 54757.35 88888.00 2014-06-10 04:42:13.750 161 12520.52 69.70 54757.35 88888.00 2014-06-10 04:42:13.875 161 12520.52 69.72 54757.38 88888.00 2014-06-10 04:42:14.000 161 12520.58 69.72 54757.35 88888.00 2014-06-10 04:42:14.125 161 12520.55 69.70 54757.35 88888.00 2014-06-10 04:42:14.250 161 12520.58 69.70 54757.35 88888.00 2014-06-10 04:42:14.375 161 12520.60 69.72 54757.32 88888.00 2014-06-10 04:42:14.500 161 12520.60 69.72 54757.32 88888.00 2014-06-10 04:42:14.625 161 12520.60 69.75 54757.32 88888.00 2014-06-10 04:42:14.750 161 12520.60 69.78 54757.35 88888.00 2014-06-10 04:42:14.875 161 12520.65 69.78 54757.35 88888.00 2014-06-10 04:42:15.000 161 12520.67 69.75 54757.32 88888.00 2014-06-10 04:42:15.125 161 12520.67 69.75 54757.35 88888.00 2014-06-10 04:42:15.250 161 12520.62 69.75 54757.35 88888.00 2014-06-10 04:42:15.375 161 12520.58 69.75 54757.35 88888.00 2014-06-10 04:42:15.500 161 12520.55 69.75 54757.32 88888.00 2014-06-10 04:42:15.625 161 12520.62 69.72 54757.32 88888.00 2014-06-10 04:42:15.750 161 12520.62 69.72 54757.35 88888.00 2014-06-10 04:42:15.875 161 12520.62 69.70 54757.32 88888.00 2014-06-10 04:42:16.000 161 12520.62 69.70 54757.30 88888.00 2014-06-10 04:42:16.125 161 12520.65 69.72 54757.30 88888.00 2014-06-10 04:42:16.250 161 12520.60 69.72 54757.35 88888.00 2014-06-10 04:42:16.375 161 12520.70 69.72 54757.35 88888.00 2014-06-10 04:42:16.500 161 12520.67 69.72 54757.32 88888.00 2014-06-10 04:42:16.625 161 12520.70 69.75 54757.32 88888.00 2014-06-10 04:42:16.750 161 12520.73 69.72 54757.32 88888.00 2014-06-10 04:42:16.875 161 12520.75 69.67 54757.35 88888.00 2014-06-10 04:42:17.000 161 12520.73 69.70 54757.35 88888.00 2014-06-10 04:42:17.125 161 12520.62 69.75 54757.32 88888.00 2014-06-10 04:42:17.250 161 12520.58 69.75 54757.32 88888.00 2014-06-10 04:42:17.375 161 12520.65 69.72 54757.32 88888.00 2014-06-10 04:42:17.500 161 12520.67 69.75 54757.35 88888.00 2014-06-10 04:42:17.625 161 12520.67 69.78 54757.35 88888.00 2014-06-10 04:42:17.750 161 12520.62 69.78 54757.35 88888.00 2014-06-10 04:42:17.875 161 12520.65 69.75 54757.35 88888.00 2014-06-10 04:42:18.000 161 12520.62 69.75 54757.35 88888.00 2014-06-10 04:42:18.125 161 12520.60 69.75 54757.35 88888.00 2014-06-10 04:42:18.250 161 12520.58 69.75 54757.35 88888.00 2014-06-10 04:42:18.375 161 12520.58 69.70 54757.32 88888.00 2014-06-10 04:42:18.500 161 12520.62 69.72 54757.30 88888.00 2014-06-10 04:42:18.625 161 12520.67 69.75 54757.35 88888.00 2014-06-10 04:42:18.750 161 12520.70 69.78 54757.32 88888.00 2014-06-10 04:42:18.875 161 12520.65 69.75 54757.32 88888.00 2014-06-10 04:42:19.000 161 12520.67 69.78 54757.30 88888.00 2014-06-10 04:42:19.125 161 12520.73 69.80 54757.35 88888.00 2014-06-10 04:42:19.250 161 12520.67 69.75 54757.38 88888.00 2014-06-10 04:42:19.375 161 12520.65 69.78 54757.38 88888.00 2014-06-10 04:42:19.500 161 12520.58 69.75 54757.35 88888.00 2014-06-10 04:42:19.625 161 12520.62 69.78 54757.35 88888.00 2014-06-10 04:42:19.750 161 12520.67 69.78 54757.35 88888.00 2014-06-10 04:42:19.875 161 12520.75 69.78 54757.40 88888.00 2014-06-10 04:42:20.000 161 12520.80 69.75 54757.38 88888.00 2014-06-10 04:42:20.125 161 12520.77 69.72 54757.38 88888.00 2014-06-10 04:42:20.250 161 12520.67 69.75 54757.35 88888.00 2014-06-10 04:42:20.375 161 12520.67 69.78 54757.38 88888.00 2014-06-10 04:42:20.500 161 12520.67 69.80 54757.38 88888.00 2014-06-10 04:42:20.625 161 12520.67 69.78 54757.35 88888.00 2014-06-10 04:42:20.750 161 12520.67 69.78 54757.35 88888.00 2014-06-10 04:42:20.875 161 12520.70 69.75 54757.38 88888.00 2014-06-10 04:42:21.000 161 12520.75 69.75 54757.35 88888.00 2014-06-10 04:42:21.125 161 12520.75 69.75 54757.35 88888.00 2014-06-10 04:42:21.250 161 12520.65 69.75 54757.32 88888.00 2014-06-10 04:42:21.375 161 12520.62 69.78 54757.32 88888.00 2014-06-10 04:42:21.500 161 12520.67 69.78 54757.32 88888.00 2014-06-10 04:42:21.625 161 12520.67 69.80 54757.35 88888.00 2014-06-10 04:42:21.750 161 12520.65 69.80 54757.35 88888.00 2014-06-10 04:42:21.875 161 12520.70 69.78 54757.32 88888.00 2014-06-10 04:42:22.000 161 12520.75 69.78 54757.30 88888.00 2014-06-10 04:42:22.125 161 12520.75 69.78 54757.30 88888.00 2014-06-10 04:42:22.250 161 12520.67 69.75 54757.32 88888.00 2014-06-10 04:42:22.375 161 12520.73 69.78 54757.32 88888.00 2014-06-10 04:42:22.500 161 12520.70 69.80 54757.35 88888.00 2014-06-10 04:42:22.625 161 12520.65 69.80 54757.35 88888.00 2014-06-10 04:42:22.750 161 12520.67 69.80 54757.35 88888.00 2014-06-10 04:42:22.875 161 12520.73 69.80 54757.30 88888.00 2014-06-10 04:42:23.000 161 12520.73 69.85 54757.30 88888.00 2014-06-10 04:42:23.125 161 12520.75 69.78 54757.30 88888.00 2014-06-10 04:42:23.250 161 12520.73 69.72 54757.30 88888.00 2014-06-10 04:42:23.375 161 12520.67 69.75 54757.30 88888.00 2014-06-10 04:42:23.500 161 12520.70 69.78 54757.32 88888.00 2014-06-10 04:42:23.625 161 12520.73 69.80 54757.30 88888.00 2014-06-10 04:42:23.750 161 12520.70 69.83 54757.30 88888.00 2014-06-10 04:42:23.875 161 12520.73 69.80 54757.30 88888.00 2014-06-10 04:42:24.000 161 12520.70 69.80 54757.32 88888.00 2014-06-10 04:42:24.125 161 12520.67 69.80 54757.32 88888.00 2014-06-10 04:42:24.250 161 12520.65 69.78 54757.30 88888.00 2014-06-10 04:42:24.375 161 12520.70 69.78 54757.30 88888.00 2014-06-10 04:42:24.500 161 12520.73 69.78 54757.30 88888.00 2014-06-10 04:42:24.625 161 12520.75 69.75 54757.32 88888.00 2014-06-10 04:42:24.750 161 12520.75 69.78 54757.35 88888.00 2014-06-10 04:42:24.875 161 12520.73 69.78 54757.32 88888.00 2014-06-10 04:42:25.000 161 12520.73 69.80 54757.30 88888.00 2014-06-10 04:42:25.125 161 12520.73 69.78 54757.32 88888.00 2014-06-10 04:42:25.250 161 12520.73 69.75 54757.35 88888.00 2014-06-10 04:42:25.375 161 12520.75 69.78 54757.38 88888.00 2014-06-10 04:42:25.500 161 12520.75 69.80 54757.32 88888.00 2014-06-10 04:42:25.625 161 12520.75 69.78 54757.32 88888.00 2014-06-10 04:42:25.750 161 12520.77 69.78 54757.35 88888.00 2014-06-10 04:42:25.875 161 12520.77 69.78 54757.38 88888.00 2014-06-10 04:42:26.000 161 12520.77 69.78 54757.38 88888.00 2014-06-10 04:42:26.125 161 12520.75 69.78 54757.40 88888.00 2014-06-10 04:42:26.250 161 12520.73 69.78 54757.38 88888.00 2014-06-10 04:42:26.375 161 12520.80 69.78 54757.38 88888.00 2014-06-10 04:42:26.500 161 12520.80 69.80 54757.35 88888.00 2014-06-10 04:42:26.625 161 12520.75 69.80 54757.35 88888.00 2014-06-10 04:42:26.750 161 12520.73 69.78 54757.38 88888.00 2014-06-10 04:42:26.875 161 12520.75 69.78 54757.40 88888.00 2014-06-10 04:42:27.000 161 12520.75 69.80 54757.38 88888.00 2014-06-10 04:42:27.125 161 12520.77 69.80 54757.35 88888.00 2014-06-10 04:42:27.250 161 12520.77 69.80 54757.35 88888.00 2014-06-10 04:42:27.375 161 12520.80 69.78 54757.32 88888.00 2014-06-10 04:42:27.500 161 12520.77 69.80 54757.32 88888.00 2014-06-10 04:42:27.625 161 12520.83 69.83 54757.35 88888.00 2014-06-10 04:42:27.750 161 12520.80 69.80 54757.35 88888.00 2014-06-10 04:42:27.875 161 12520.75 69.78 54757.32 88888.00 2014-06-10 04:42:28.000 161 12520.77 69.78 54757.30 88888.00 2014-06-10 04:42:28.125 161 12520.75 69.75 54757.35 88888.00 2014-06-10 04:42:28.250 161 12520.65 69.75 54757.32 88888.00 2014-06-10 04:42:28.375 161 12520.73 69.72 54757.32 88888.00 2014-06-10 04:42:28.500 161 12520.75 69.75 54757.32 88888.00 2014-06-10 04:42:28.625 161 12520.73 69.80 54757.35 88888.00 2014-06-10 04:42:28.750 161 12520.70 69.80 54757.38 88888.00 2014-06-10 04:42:28.875 161 12520.62 69.80 54757.38 88888.00 2014-06-10 04:42:29.000 161 12520.62 69.75 54757.35 88888.00 2014-06-10 04:42:29.125 161 12520.73 69.78 54757.35 88888.00 2014-06-10 04:42:29.250 161 12520.70 69.75 54757.32 88888.00 2014-06-10 04:42:29.375 161 12520.70 69.78 54757.32 88888.00 2014-06-10 04:42:29.500 161 12520.70 69.75 54757.35 88888.00 2014-06-10 04:42:29.625 161 12520.73 69.80 54757.35 88888.00 2014-06-10 04:42:29.750 161 12520.77 69.80 54757.35 88888.00 2014-06-10 04:42:29.875 161 12520.75 69.78 54757.35 88888.00 2014-06-10 04:42:30.000 161 12520.75 69.75 54757.32 88888.00 2014-06-10 04:42:30.125 161 12520.80 69.80 54757.35 88888.00 2014-06-10 04:42:30.250 161 12520.80 69.78 54757.35 88888.00 2014-06-10 04:42:30.375 161 12520.80 69.78 54757.35 88888.00 2014-06-10 04:42:30.500 161 12520.77 69.78 54757.32 88888.00 2014-06-10 04:42:30.625 161 12520.77 69.75 54757.32 88888.00 2014-06-10 04:42:30.750 161 12520.75 69.75 54757.32 88888.00 2014-06-10 04:42:30.875 161 12520.80 69.75 54757.35 88888.00 2014-06-10 04:42:31.000 161 12520.90 69.75 54757.35 88888.00 2014-06-10 04:42:31.125 161 12520.88 69.75 54757.38 88888.00 2014-06-10 04:42:31.250 161 12520.85 69.75 54757.35 88888.00 2014-06-10 04:42:31.375 161 12520.83 69.80 54757.38 88888.00 2014-06-10 04:42:31.500 161 12520.80 69.78 54757.40 88888.00 2014-06-10 04:42:31.625 161 12520.80 69.75 54757.40 88888.00 2014-06-10 04:42:31.750 161 12520.88 69.78 54757.43 88888.00 2014-06-10 04:42:31.875 161 12520.90 69.80 54757.43 88888.00 2014-06-10 04:42:32.000 161 12520.83 69.80 54757.40 88888.00 2014-06-10 04:42:32.125 161 12520.85 69.80 54757.40 88888.00 2014-06-10 04:42:32.250 161 12520.88 69.78 54757.40 88888.00 2014-06-10 04:42:32.375 161 12520.88 69.75 54757.40 88888.00 2014-06-10 04:42:32.500 161 12520.88 69.78 54757.38 88888.00 2014-06-10 04:42:32.625 161 12520.85 69.80 54757.40 88888.00 2014-06-10 04:42:32.750 161 12520.83 69.75 54757.32 88888.00 2014-06-10 04:42:32.875 161 12520.80 69.78 54757.32 88888.00 2014-06-10 04:42:33.000 161 12520.83 69.78 54757.35 88888.00 2014-06-10 04:42:33.125 161 12520.85 69.78 54757.35 88888.00 2014-06-10 04:42:33.250 161 12520.85 69.78 54757.38 88888.00 2014-06-10 04:42:33.375 161 12520.88 69.75 54757.38 88888.00 2014-06-10 04:42:33.500 161 12520.90 69.78 54757.35 88888.00 2014-06-10 04:42:33.625 161 12520.80 69.78 54757.32 88888.00 2014-06-10 04:42:33.750 161 12520.83 69.78 54757.35 88888.00 2014-06-10 04:42:33.875 161 12520.88 69.80 54757.38 88888.00 2014-06-10 04:42:34.000 161 12520.88 69.80 54757.35 88888.00 2014-06-10 04:42:34.125 161 12520.88 69.78 54757.38 88888.00 2014-06-10 04:42:34.250 161 12520.88 69.75 54757.32 88888.00 2014-06-10 04:42:34.375 161 12520.85 69.75 54757.28 88888.00 2014-06-10 04:42:34.500 161 12520.85 69.75 54757.30 88888.00 2014-06-10 04:42:34.625 161 12520.83 69.78 54757.30 88888.00 2014-06-10 04:42:34.750 161 12520.77 69.78 54757.32 88888.00 2014-06-10 04:42:34.875 161 12520.77 69.72 54757.30 88888.00 2014-06-10 04:42:35.000 161 12520.83 69.75 54757.32 88888.00 2014-06-10 04:42:35.125 161 12520.85 69.72 54757.32 88888.00 2014-06-10 04:42:35.250 161 12520.80 69.70 54757.32 88888.00 2014-06-10 04:42:35.375 161 12520.85 69.75 54757.30 88888.00 2014-06-10 04:42:35.500 161 12520.95 69.78 54757.30 88888.00 2014-06-10 04:42:35.625 161 12520.95 69.75 54757.32 88888.00 2014-06-10 04:42:35.750 161 12520.90 69.75 54757.32 88888.00 2014-06-10 04:42:35.875 161 12520.88 69.75 54757.32 88888.00 2014-06-10 04:42:36.000 161 12520.88 69.78 54757.32 88888.00 2014-06-10 04:42:36.125 161 12520.90 69.78 54757.35 88888.00 2014-06-10 04:42:36.250 161 12520.92 69.78 54757.38 88888.00 2014-06-10 04:42:36.375 161 12520.98 69.75 54757.35 88888.00 2014-06-10 04:42:36.500 161 12520.90 69.75 54757.35 88888.00 2014-06-10 04:42:36.625 161 12520.88 69.72 54757.35 88888.00 2014-06-10 04:42:36.750 161 12520.90 69.75 54757.35 88888.00 2014-06-10 04:42:36.875 161 12520.98 69.72 54757.32 88888.00 2014-06-10 04:42:37.000 161 12521.00 69.72 54757.30 88888.00 2014-06-10 04:42:37.125 161 12520.98 69.75 54757.35 88888.00 2014-06-10 04:42:37.250 161 12520.95 69.72 54757.38 88888.00 2014-06-10 04:42:37.375 161 12521.00 69.75 54757.38 88888.00 2014-06-10 04:42:37.500 161 12520.95 69.75 54757.38 88888.00 2014-06-10 04:42:37.625 161 12520.95 69.72 54757.38 88888.00 2014-06-10 04:42:37.750 161 12520.98 69.72 54757.43 88888.00 2014-06-10 04:42:37.875 161 12520.90 69.75 54757.43 88888.00 2014-06-10 04:42:38.000 161 12520.85 69.75 54757.38 88888.00 2014-06-10 04:42:38.125 161 12520.92 69.78 54757.40 88888.00 2014-06-10 04:42:38.250 161 12520.92 69.75 54757.40 88888.00 2014-06-10 04:42:38.375 161 12520.90 69.75 54757.35 88888.00 2014-06-10 04:42:38.500 161 12520.95 69.78 54757.35 88888.00 2014-06-10 04:42:38.625 161 12520.98 69.80 54757.30 88888.00 2014-06-10 04:42:38.750 161 12520.95 69.75 54757.20 88888.00 2014-06-10 04:42:38.875 161 12520.92 69.75 54757.15 88888.00 2014-06-10 04:42:39.000 161 12520.95 69.72 54757.15 88888.00 2014-06-10 04:42:39.125 161 12521.00 69.75 54757.18 88888.00 2014-06-10 04:42:39.250 161 12521.00 69.72 54757.15 88888.00 2014-06-10 04:42:39.375 161 12521.00 69.75 54757.18 88888.00 2014-06-10 04:42:39.500 161 12520.95 69.78 54757.22 88888.00 2014-06-10 04:42:39.625 161 12520.92 69.78 54757.22 88888.00 2014-06-10 04:42:39.750 161 12520.90 69.78 54757.20 88888.00 2014-06-10 04:42:39.875 161 12520.95 69.78 54757.22 88888.00 2014-06-10 04:42:40.000 161 12521.02 69.75 54757.20 88888.00 2014-06-10 04:42:40.125 161 12521.05 69.75 54757.22 88888.00 2014-06-10 04:42:40.250 161 12520.98 69.75 54757.25 88888.00 2014-06-10 04:42:40.375 161 12521.00 69.75 54757.22 88888.00 2014-06-10 04:42:40.500 161 12520.98 69.72 54757.22 88888.00 2014-06-10 04:42:40.625 161 12520.95 69.72 54757.25 88888.00 2014-06-10 04:42:40.750 161 12520.98 69.75 54757.22 88888.00 2014-06-10 04:42:40.875 161 12520.95 69.75 54757.25 88888.00 2014-06-10 04:42:41.000 161 12520.98 69.75 54757.25 88888.00 2014-06-10 04:42:41.125 161 12521.00 69.75 54757.25 88888.00 2014-06-10 04:42:41.250 161 12520.92 69.75 54757.25 88888.00 2014-06-10 04:42:41.375 161 12520.92 69.72 54757.22 88888.00 2014-06-10 04:42:41.500 161 12521.00 69.72 54757.25 88888.00 2014-06-10 04:42:41.625 161 12521.10 69.72 54757.25 88888.00 2014-06-10 04:42:41.750 161 12521.08 69.72 54757.25 88888.00 2014-06-10 04:42:41.875 161 12521.08 69.72 54757.28 88888.00 2014-06-10 04:42:42.000 161 12521.02 69.70 54757.25 88888.00 2014-06-10 04:42:42.125 161 12521.00 69.72 54757.22 88888.00 2014-06-10 04:42:42.250 161 12521.00 69.72 54757.25 88888.00 2014-06-10 04:42:42.375 161 12521.02 69.80 54757.28 88888.00 2014-06-10 04:42:42.500 161 12521.08 69.80 54757.28 88888.00 2014-06-10 04:42:42.625 161 12521.05 69.75 54757.25 88888.00 2014-06-10 04:42:42.750 161 12521.00 69.72 54757.25 88888.00 2014-06-10 04:42:42.875 161 12521.02 69.72 54757.22 88888.00 2014-06-10 04:42:43.000 161 12521.08 69.75 54757.25 88888.00 2014-06-10 04:42:43.125 161 12521.00 69.75 54757.30 88888.00 2014-06-10 04:42:43.250 161 12521.02 69.78 54757.30 88888.00 2014-06-10 04:42:43.375 161 12521.10 69.78 54757.32 88888.00 2014-06-10 04:42:43.500 161 12521.10 69.80 54757.32 88888.00 2014-06-10 04:42:43.625 161 12520.98 69.78 54757.28 88888.00 2014-06-10 04:42:43.750 161 12520.95 69.72 54757.28 88888.00 2014-06-10 04:42:43.875 161 12520.90 69.72 54757.30 88888.00 2014-06-10 04:42:44.000 161 12520.98 69.78 54757.40 88888.00 2014-06-10 04:42:44.125 161 12521.05 69.80 54757.43 88888.00 2014-06-10 04:42:44.250 161 12521.02 69.78 54757.30 88888.00 2014-06-10 04:42:44.375 161 12521.02 69.75 54757.25 88888.00 2014-06-10 04:42:44.500 161 12521.00 69.72 54757.28 88888.00 2014-06-10 04:42:44.625 161 12521.08 69.72 54757.35 88888.00 2014-06-10 04:42:44.750 161 12521.05 69.78 54757.35 88888.00 2014-06-10 04:42:44.875 161 12521.02 69.75 54757.32 88888.00 2014-06-10 04:42:45.000 161 12521.08 69.75 54757.30 88888.00 2014-06-10 04:42:45.125 161 12521.10 69.75 54757.28 88888.00 2014-06-10 04:42:45.250 161 12521.12 69.75 54757.28 88888.00 2014-06-10 04:42:45.375 161 12521.10 69.75 54757.28 88888.00 2014-06-10 04:42:45.500 161 12520.98 69.72 54757.28 88888.00 2014-06-10 04:42:45.625 161 12520.90 69.72 54757.30 88888.00 2014-06-10 04:42:45.750 161 12520.98 69.72 54757.32 88888.00 2014-06-10 04:42:45.875 161 12521.00 69.72 54757.35 88888.00 2014-06-10 04:42:46.000 161 12521.02 69.78 54757.32 88888.00 2014-06-10 04:42:46.125 161 12521.05 69.75 54757.32 88888.00 2014-06-10 04:42:46.250 161 12521.02 69.75 54757.30 88888.00 2014-06-10 04:42:46.375 161 12521.05 69.72 54757.32 88888.00 2014-06-10 04:42:46.500 161 12521.12 69.78 54757.32 88888.00 2014-06-10 04:42:46.625 161 12521.15 69.75 54757.30 88888.00 2014-06-10 04:42:46.750 161 12521.12 69.78 54757.28 88888.00 2014-06-10 04:42:46.875 161 12521.10 69.75 54757.30 88888.00 2014-06-10 04:42:47.000 161 12521.10 69.75 54757.30 88888.00 2014-06-10 04:42:47.125 161 12521.05 69.75 54757.32 88888.00 2014-06-10 04:42:47.250 161 12521.00 69.72 54757.32 88888.00 2014-06-10 04:42:47.375 161 12521.05 69.75 54757.32 88888.00 2014-06-10 04:42:47.500 161 12521.02 69.75 54757.35 88888.00 2014-06-10 04:42:47.625 161 12521.02 69.75 54757.30 88888.00 2014-06-10 04:42:47.750 161 12521.05 69.70 54757.30 88888.00 2014-06-10 04:42:47.875 161 12521.02 69.67 54757.32 88888.00 2014-06-10 04:42:48.000 161 12521.02 69.72 54757.32 88888.00 2014-06-10 04:42:48.125 161 12521.05 69.70 54757.28 88888.00 2014-06-10 04:42:48.250 161 12521.02 69.70 54757.28 88888.00 2014-06-10 04:42:48.375 161 12521.02 69.72 54757.28 88888.00 2014-06-10 04:42:48.500 161 12520.98 69.70 54757.32 88888.00 2014-06-10 04:42:48.625 161 12520.98 69.75 54757.35 88888.00 2014-06-10 04:42:48.750 161 12521.02 69.72 54757.35 88888.00 2014-06-10 04:42:48.875 161 12521.05 69.72 54757.35 88888.00 2014-06-10 04:42:49.000 161 12521.05 69.70 54757.32 88888.00 2014-06-10 04:42:49.125 161 12521.05 69.70 54757.35 88888.00 2014-06-10 04:42:49.250 161 12521.05 69.70 54757.40 88888.00 2014-06-10 04:42:49.375 161 12521.02 69.72 54757.40 88888.00 2014-06-10 04:42:49.500 161 12521.05 69.67 54757.40 88888.00 2014-06-10 04:42:49.625 161 12521.02 69.70 54757.38 88888.00 2014-06-10 04:42:49.750 161 12521.02 69.72 54757.38 88888.00 2014-06-10 04:42:49.875 161 12521.12 69.72 54757.38 88888.00 2014-06-10 04:42:50.000 161 12521.12 69.70 54757.38 88888.00 2014-06-10 04:42:50.125 161 12521.05 69.70 54757.35 88888.00 2014-06-10 04:42:50.250 161 12521.02 69.65 54757.35 88888.00 2014-06-10 04:42:50.375 161 12521.10 69.67 54757.35 88888.00 2014-06-10 04:42:50.500 161 12521.12 69.70 54757.38 88888.00 2014-06-10 04:42:50.625 161 12521.05 69.67 54757.38 88888.00 2014-06-10 04:42:50.750 161 12521.02 69.67 54757.38 88888.00 2014-06-10 04:42:50.875 161 12521.05 69.72 54757.40 88888.00 2014-06-10 04:42:51.000 161 12521.08 69.72 54757.40 88888.00 2014-06-10 04:42:51.125 161 12521.05 69.72 54757.43 88888.00 2014-06-10 04:42:51.250 161 12521.05 69.70 54757.43 88888.00 2014-06-10 04:42:51.375 161 12521.08 69.72 54757.40 88888.00 2014-06-10 04:42:51.500 161 12521.02 69.70 54757.38 88888.00 2014-06-10 04:42:51.625 161 12521.08 69.67 54757.35 88888.00 2014-06-10 04:42:51.750 161 12521.05 69.70 54757.35 88888.00 2014-06-10 04:42:51.875 161 12521.08 69.72 54757.35 88888.00 2014-06-10 04:42:52.000 161 12521.15 69.70 54757.32 88888.00 2014-06-10 04:42:52.125 161 12521.15 69.70 54757.25 88888.00 2014-06-10 04:42:52.250 161 12521.15 69.70 54757.18 88888.00 2014-06-10 04:42:52.375 161 12521.10 69.70 54757.12 88888.00 2014-06-10 04:42:52.500 161 12521.08 69.70 54757.12 88888.00 2014-06-10 04:42:52.625 161 12521.05 69.70 54757.15 88888.00 2014-06-10 04:42:52.750 161 12521.08 69.72 54757.12 88888.00 2014-06-10 04:42:52.875 161 12521.10 69.72 54757.10 88888.00 2014-06-10 04:42:53.000 161 12521.05 69.70 54757.07 88888.00 2014-06-10 04:42:53.125 161 12521.10 69.67 54757.07 88888.00 2014-06-10 04:42:53.250 161 12521.10 69.70 54757.07 88888.00 2014-06-10 04:42:53.375 161 12521.10 69.70 54757.05 88888.00 2014-06-10 04:42:53.500 161 12521.05 69.67 54757.03 88888.00 2014-06-10 04:42:53.625 161 12520.98 69.62 54757.05 88888.00 2014-06-10 04:42:53.750 161 12520.98 69.70 54757.05 88888.00 2014-06-10 04:42:53.875 161 12521.00 69.70 54757.05 88888.00 2014-06-10 04:42:54.000 161 12521.02 69.67 54757.07 88888.00 2014-06-10 04:42:54.125 161 12521.05 69.67 54757.10 88888.00 2014-06-10 04:42:54.250 161 12521.08 69.70 54757.10 88888.00 2014-06-10 04:42:54.375 161 12521.10 69.72 54757.10 88888.00 2014-06-10 04:42:54.500 161 12521.05 69.72 54757.10 88888.00 2014-06-10 04:42:54.625 161 12520.98 69.67 54757.10 88888.00 2014-06-10 04:42:54.750 161 12521.00 69.67 54757.07 88888.00 2014-06-10 04:42:54.875 161 12521.08 69.70 54757.10 88888.00 2014-06-10 04:42:55.000 161 12521.08 69.70 54757.12 88888.00 2014-06-10 04:42:55.125 161 12521.08 69.70 54757.18 88888.00 2014-06-10 04:42:55.250 161 12521.02 69.70 54757.20 88888.00 2014-06-10 04:42:55.375 161 12521.10 69.70 54757.18 88888.00 2014-06-10 04:42:55.500 161 12521.12 69.70 54757.15 88888.00 2014-06-10 04:42:55.625 161 12521.15 69.67 54757.18 88888.00 2014-06-10 04:42:55.750 161 12521.20 69.65 54757.18 88888.00 2014-06-10 04:42:55.875 161 12521.15 69.65 54757.15 88888.00 2014-06-10 04:42:56.000 161 12521.10 69.67 54757.15 88888.00 2014-06-10 04:42:56.125 161 12521.10 69.65 54757.15 88888.00 2014-06-10 04:42:56.250 161 12521.08 69.67 54757.18 88888.00 2014-06-10 04:42:56.375 161 12521.08 69.65 54757.20 88888.00 2014-06-10 04:42:56.500 161 12521.05 69.67 54757.20 88888.00 2014-06-10 04:42:56.625 161 12521.05 69.67 54757.20 88888.00 2014-06-10 04:42:56.750 161 12521.02 69.65 54757.22 88888.00 2014-06-10 04:42:56.875 161 12521.08 69.65 54757.22 88888.00 2014-06-10 04:42:57.000 161 12521.10 69.70 54757.22 88888.00 2014-06-10 04:42:57.125 161 12521.12 69.70 54757.22 88888.00 2014-06-10 04:42:57.250 161 12521.05 69.67 54757.20 88888.00 2014-06-10 04:42:57.375 161 12521.02 69.65 54757.20 88888.00 2014-06-10 04:42:57.500 161 12521.05 69.65 54757.18 88888.00 2014-06-10 04:42:57.625 161 12521.12 69.65 54757.15 88888.00 2014-06-10 04:42:57.750 161 12521.05 69.67 54757.18 88888.00 2014-06-10 04:42:57.875 161 12521.02 69.67 54757.15 88888.00 2014-06-10 04:42:58.000 161 12521.05 69.70 54757.12 88888.00 2014-06-10 04:42:58.125 161 12521.10 69.67 54757.12 88888.00 2014-06-10 04:42:58.250 161 12521.08 69.65 54757.15 88888.00 2014-06-10 04:42:58.375 161 12521.12 69.65 54757.12 88888.00 2014-06-10 04:42:58.500 161 12521.10 69.62 54757.12 88888.00 2014-06-10 04:42:58.625 161 12521.02 69.65 54757.15 88888.00 2014-06-10 04:42:58.750 161 12521.05 69.62 54757.18 88888.00 2014-06-10 04:42:58.875 161 12521.10 69.65 54757.18 88888.00 2014-06-10 04:42:59.000 161 12521.17 69.65 54757.20 88888.00 2014-06-10 04:42:59.125 161 12521.10 69.65 54757.18 88888.00 2014-06-10 04:42:59.250 161 12521.05 69.62 54757.15 88888.00 2014-06-10 04:42:59.375 161 12521.17 69.67 54757.20 88888.00 2014-06-10 04:42:59.500 161 12521.15 69.65 54757.20 88888.00 2014-06-10 04:42:59.625 161 12521.08 69.67 54757.22 88888.00 2014-06-10 04:42:59.750 161 12521.00 69.67 54757.22 88888.00 2014-06-10 04:42:59.875 161 12521.10 69.65 54757.25 88888.00 2014-06-10 04:43:00.000 161 12521.17 69.65 54757.20 88888.00 2014-06-10 04:43:00.125 161 12521.12 69.62 54757.20 88888.00 2014-06-10 04:43:00.250 161 12521.08 69.62 54757.22 88888.00 2014-06-10 04:43:00.375 161 12521.23 69.65 54757.25 88888.00 2014-06-10 04:43:00.500 161 12521.25 69.65 54757.25 88888.00 2014-06-10 04:43:00.625 161 12521.20 69.67 54757.25 88888.00 2014-06-10 04:43:00.750 161 12521.23 69.67 54757.22 88888.00 2014-06-10 04:43:00.875 161 12521.20 69.65 54757.22 88888.00 2014-06-10 04:43:01.000 161 12521.17 69.65 54757.22 88888.00 2014-06-10 04:43:01.125 161 12521.17 69.62 54757.25 88888.00 2014-06-10 04:43:01.250 161 12521.25 69.62 54757.28 88888.00 2014-06-10 04:43:01.375 161 12521.33 69.67 54757.30 88888.00 2014-06-10 04:43:01.500 161 12521.20 69.67 54757.28 88888.00 2014-06-10 04:43:01.625 161 12521.12 69.62 54757.25 88888.00 2014-06-10 04:43:01.750 161 12521.12 69.62 54757.28 88888.00 2014-06-10 04:43:01.875 161 12521.15 69.62 54757.28 88888.00 2014-06-10 04:43:02.000 161 12521.15 69.62 54757.28 88888.00 2014-06-10 04:43:02.125 161 12521.10 69.65 54757.30 88888.00 2014-06-10 04:43:02.250 161 12521.08 69.62 54757.28 88888.00 2014-06-10 04:43:02.375 161 12521.05 69.62 54757.28 88888.00 2014-06-10 04:43:02.500 161 12521.12 69.62 54757.28 88888.00 2014-06-10 04:43:02.625 161 12521.23 69.62 54757.28 88888.00 2014-06-10 04:43:02.750 161 12521.15 69.60 54757.28 88888.00 2014-06-10 04:43:02.875 161 12521.10 69.60 54757.30 88888.00 2014-06-10 04:43:03.000 161 12521.12 69.60 54757.30 88888.00 2014-06-10 04:43:03.125 161 12521.20 69.60 54757.30 88888.00 2014-06-10 04:43:03.250 161 12521.10 69.60 54757.28 88888.00 2014-06-10 04:43:03.375 161 12521.08 69.62 54757.28 88888.00 2014-06-10 04:43:03.500 161 12521.10 69.60 54757.28 88888.00 2014-06-10 04:43:03.625 161 12521.15 69.60 54757.30 88888.00 2014-06-10 04:43:03.750 161 12521.10 69.60 54757.30 88888.00 2014-06-10 04:43:03.875 161 12521.10 69.62 54757.30 88888.00 2014-06-10 04:43:04.000 161 12521.17 69.62 54757.30 88888.00 2014-06-10 04:43:04.125 161 12521.25 69.62 54757.30 88888.00 2014-06-10 04:43:04.250 161 12521.20 69.62 54757.30 88888.00 2014-06-10 04:43:04.375 161 12521.23 69.67 54757.30 88888.00 2014-06-10 04:43:04.500 161 12521.17 69.65 54757.30 88888.00 2014-06-10 04:43:04.625 161 12521.17 69.62 54757.30 88888.00 2014-06-10 04:43:04.750 161 12521.15 69.62 54757.30 88888.00 2014-06-10 04:43:04.875 161 12521.17 69.65 54757.28 88888.00 2014-06-10 04:43:05.000 161 12521.20 69.62 54757.28 88888.00 2014-06-10 04:43:05.125 161 12521.20 69.62 54757.30 88888.00 2014-06-10 04:43:05.250 161 12521.23 69.62 54757.32 88888.00 2014-06-10 04:43:05.375 161 12521.27 69.65 54757.32 88888.00 2014-06-10 04:43:05.500 161 12521.25 69.62 54757.28 88888.00 2014-06-10 04:43:05.625 161 12521.17 69.60 54757.28 88888.00 2014-06-10 04:43:05.750 161 12521.17 69.60 54757.30 88888.00 2014-06-10 04:43:05.875 161 12521.20 69.62 54757.28 88888.00 2014-06-10 04:43:06.000 161 12521.17 69.60 54757.28 88888.00 2014-06-10 04:43:06.125 161 12521.17 69.58 54757.28 88888.00 2014-06-10 04:43:06.250 161 12521.12 69.58 54757.28 88888.00 2014-06-10 04:43:06.375 161 12521.23 69.58 54757.30 88888.00 2014-06-10 04:43:06.500 161 12521.20 69.60 54757.28 88888.00 2014-06-10 04:43:06.625 161 12521.20 69.60 54757.30 88888.00 2014-06-10 04:43:06.750 161 12521.20 69.58 54757.30 88888.00 2014-06-10 04:43:06.875 161 12521.23 69.58 54757.28 88888.00 2014-06-10 04:43:07.000 161 12521.20 69.58 54757.22 88888.00 2014-06-10 04:43:07.125 161 12521.10 69.55 54757.25 88888.00 2014-06-10 04:43:07.250 161 12521.15 69.55 54757.28 88888.00 2014-06-10 04:43:07.375 161 12521.25 69.58 54757.30 88888.00 2014-06-10 04:43:07.500 161 12521.25 69.58 54757.32 88888.00 2014-06-10 04:43:07.625 161 12521.20 69.60 54757.38 88888.00 2014-06-10 04:43:07.750 161 12521.15 69.60 54757.38 88888.00 2014-06-10 04:43:07.875 161 12521.05 69.58 54757.35 88888.00 2014-06-10 04:43:08.000 161 12521.10 69.60 54757.35 88888.00 2014-06-10 04:43:08.125 161 12521.12 69.58 54757.35 88888.00 2014-06-10 04:43:08.250 161 12521.12 69.60 54757.35 88888.00 2014-06-10 04:43:08.375 161 12521.17 69.62 54757.38 88888.00 2014-06-10 04:43:08.500 161 12521.17 69.62 54757.40 88888.00 2014-06-10 04:43:08.625 161 12521.23 69.65 54757.40 88888.00 2014-06-10 04:43:08.750 161 12521.17 69.65 54757.35 88888.00 2014-06-10 04:43:08.875 161 12521.10 69.62 54757.38 88888.00 2014-06-10 04:43:09.000 161 12521.10 69.62 54757.38 88888.00 2014-06-10 04:43:09.125 161 12521.15 69.60 54757.35 88888.00 2014-06-10 04:43:09.250 161 12521.15 69.60 54757.35 88888.00 2014-06-10 04:43:09.375 161 12521.15 69.62 54757.35 88888.00 2014-06-10 04:43:09.500 161 12521.12 69.60 54757.32 88888.00 2014-06-10 04:43:09.625 161 12521.17 69.58 54757.32 88888.00 2014-06-10 04:43:09.750 161 12521.17 69.60 54757.30 88888.00 2014-06-10 04:43:09.875 161 12521.17 69.62 54757.35 88888.00 2014-06-10 04:43:10.000 161 12521.20 69.62 54757.35 88888.00 2014-06-10 04:43:10.125 161 12521.20 69.60 54757.35 88888.00 2014-06-10 04:43:10.250 161 12521.17 69.60 54757.35 88888.00 2014-06-10 04:43:10.375 161 12521.10 69.60 54757.30 88888.00 2014-06-10 04:43:10.500 161 12521.12 69.58 54757.30 88888.00 2014-06-10 04:43:10.625 161 12521.20 69.60 54757.32 88888.00 2014-06-10 04:43:10.750 161 12521.30 69.62 54757.32 88888.00 2014-06-10 04:43:10.875 161 12521.27 69.60 54757.28 88888.00 2014-06-10 04:43:11.000 161 12521.23 69.60 54757.32 88888.00 2014-06-10 04:43:11.125 161 12521.20 69.60 54757.35 88888.00 2014-06-10 04:43:11.250 161 12521.23 69.60 54757.38 88888.00 2014-06-10 04:43:11.375 161 12521.23 69.60 54757.38 88888.00 2014-06-10 04:43:11.500 161 12521.20 69.60 54757.35 88888.00 2014-06-10 04:43:11.625 161 12521.20 69.62 54757.35 88888.00 2014-06-10 04:43:11.750 161 12521.23 69.60 54757.35 88888.00 2014-06-10 04:43:11.875 161 12521.20 69.60 54757.35 88888.00 2014-06-10 04:43:12.000 161 12521.20 69.60 54757.35 88888.00 2014-06-10 04:43:12.125 161 12521.17 69.60 54757.35 88888.00 2014-06-10 04:43:12.250 161 12521.20 69.58 54757.40 88888.00 2014-06-10 04:43:12.375 161 12521.23 69.60 54757.38 88888.00 2014-06-10 04:43:12.500 161 12521.20 69.58 54757.38 88888.00 2014-06-10 04:43:12.625 161 12521.27 69.55 54757.35 88888.00 2014-06-10 04:43:12.750 161 12521.33 69.58 54757.32 88888.00 2014-06-10 04:43:12.875 161 12521.35 69.58 54757.35 88888.00 2014-06-10 04:43:13.000 161 12521.33 69.60 54757.35 88888.00 2014-06-10 04:43:13.125 161 12521.27 69.58 54757.35 88888.00 2014-06-10 04:43:13.250 161 12521.23 69.55 54757.35 88888.00 2014-06-10 04:43:13.375 161 12521.27 69.60 54757.38 88888.00 2014-06-10 04:43:13.500 161 12521.33 69.60 54757.38 88888.00 2014-06-10 04:43:13.625 161 12521.35 69.62 54757.38 88888.00 2014-06-10 04:43:13.750 161 12521.25 69.60 54757.38 88888.00 2014-06-10 04:43:13.875 161 12521.20 69.60 54757.43 88888.00 2014-06-10 04:43:14.000 161 12521.23 69.58 54757.40 88888.00 2014-06-10 04:43:14.125 161 12521.25 69.60 54757.43 88888.00 2014-06-10 04:43:14.250 161 12521.23 69.58 54757.45 88888.00 2014-06-10 04:43:14.375 161 12521.23 69.58 54757.45 88888.00 2014-06-10 04:43:14.500 161 12521.20 69.60 54757.40 88888.00 2014-06-10 04:43:14.625 161 12521.17 69.58 54757.40 88888.00 2014-06-10 04:43:14.750 161 12521.17 69.58 54757.40 88888.00 2014-06-10 04:43:14.875 161 12521.20 69.62 54757.40 88888.00 2014-06-10 04:43:15.000 161 12521.23 69.60 54757.40 88888.00 2014-06-10 04:43:15.125 161 12521.23 69.58 54757.40 88888.00 2014-06-10 04:43:15.250 161 12521.17 69.55 54757.40 88888.00 2014-06-10 04:43:15.375 161 12521.20 69.58 54757.40 88888.00 2014-06-10 04:43:15.500 161 12521.27 69.55 54757.38 88888.00 2014-06-10 04:43:15.625 161 12521.25 69.55 54757.40 88888.00 2014-06-10 04:43:15.750 161 12521.23 69.53 54757.40 88888.00 2014-06-10 04:43:15.875 161 12521.23 69.55 54757.40 88888.00 2014-06-10 04:43:16.000 161 12521.23 69.53 54757.40 88888.00 2014-06-10 04:43:16.125 161 12521.20 69.50 54757.40 88888.00 2014-06-10 04:43:16.250 161 12521.17 69.53 54757.43 88888.00 2014-06-10 04:43:16.375 161 12521.23 69.53 54757.43 88888.00 2014-06-10 04:43:16.500 161 12521.27 69.53 54757.40 88888.00 2014-06-10 04:43:16.625 161 12521.30 69.53 54757.43 88888.00 2014-06-10 04:43:16.750 161 12521.23 69.55 54757.43 88888.00 2014-06-10 04:43:16.875 161 12521.15 69.53 54757.43 88888.00 2014-06-10 04:43:17.000 161 12521.05 69.53 54757.40 88888.00 2014-06-10 04:43:17.125 161 12521.10 69.55 54757.40 88888.00 2014-06-10 04:43:17.250 161 12521.25 69.55 54757.43 88888.00 2014-06-10 04:43:17.375 161 12521.33 69.55 54757.43 88888.00 2014-06-10 04:43:17.500 161 12521.27 69.55 54757.43 88888.00 2014-06-10 04:43:17.625 161 12521.25 69.58 54757.40 88888.00 2014-06-10 04:43:17.750 161 12521.23 69.58 54757.40 88888.00 2014-06-10 04:43:17.875 161 12521.25 69.55 54757.45 88888.00 2014-06-10 04:43:18.000 161 12521.30 69.55 54757.45 88888.00 2014-06-10 04:43:18.125 161 12521.23 69.55 54757.45 88888.00 2014-06-10 04:43:18.250 161 12521.15 69.55 54757.45 88888.00 2014-06-10 04:43:18.375 161 12521.15 69.55 54757.43 88888.00 2014-06-10 04:43:18.500 161 12521.12 69.55 54757.43 88888.00 2014-06-10 04:43:18.625 161 12521.12 69.55 54757.45 88888.00 2014-06-10 04:43:18.750 161 12521.15 69.58 54757.45 88888.00 2014-06-10 04:43:18.875 161 12521.15 69.55 54757.45 88888.00 2014-06-10 04:43:19.000 161 12521.17 69.55 54757.43 88888.00 2014-06-10 04:43:19.125 161 12521.23 69.55 54757.45 88888.00 2014-06-10 04:43:19.250 161 12521.20 69.53 54757.47 88888.00 2014-06-10 04:43:19.375 161 12521.25 69.55 54757.47 88888.00 2014-06-10 04:43:19.500 161 12521.30 69.55 54757.47 88888.00 2014-06-10 04:43:19.625 161 12521.35 69.53 54757.45 88888.00 2014-06-10 04:43:19.750 161 12521.35 69.53 54757.45 88888.00 2014-06-10 04:43:19.875 161 12521.30 69.55 54757.45 88888.00 2014-06-10 04:43:20.000 161 12521.25 69.55 54757.47 88888.00 2014-06-10 04:43:20.125 161 12521.25 69.53 54757.47 88888.00 2014-06-10 04:43:20.250 161 12521.20 69.53 54757.45 88888.00 2014-06-10 04:43:20.375 161 12521.25 69.50 54757.43 88888.00 2014-06-10 04:43:20.500 161 12521.30 69.53 54757.40 88888.00 2014-06-10 04:43:20.625 161 12521.30 69.53 54757.43 88888.00 2014-06-10 04:43:20.750 161 12521.23 69.53 54757.45 88888.00 2014-06-10 04:43:20.875 161 12521.25 69.53 54757.43 88888.00 2014-06-10 04:43:21.000 161 12521.23 69.53 54757.40 88888.00 2014-06-10 04:43:21.125 161 12521.17 69.53 54757.43 88888.00 2014-06-10 04:43:21.250 161 12521.17 69.50 54757.43 88888.00 2014-06-10 04:43:21.375 161 12521.23 69.53 54757.40 88888.00 2014-06-10 04:43:21.500 161 12521.27 69.53 54757.40 88888.00 2014-06-10 04:43:21.625 161 12521.27 69.53 54757.40 88888.00 2014-06-10 04:43:21.750 161 12521.27 69.55 54757.40 88888.00 2014-06-10 04:43:21.875 161 12521.30 69.53 54757.40 88888.00 2014-06-10 04:43:22.000 161 12521.27 69.53 54757.40 88888.00 2014-06-10 04:43:22.125 161 12521.23 69.53 54757.43 88888.00 2014-06-10 04:43:22.250 161 12521.15 69.50 54757.45 88888.00 2014-06-10 04:43:22.375 161 12521.23 69.53 54757.47 88888.00 2014-06-10 04:43:22.500 161 12521.25 69.50 54757.43 88888.00 2014-06-10 04:43:22.625 161 12521.27 69.47 54757.43 88888.00 2014-06-10 04:43:22.750 161 12521.27 69.47 54757.43 88888.00 2014-06-10 04:43:22.875 161 12521.33 69.47 54757.43 88888.00 2014-06-10 04:43:23.000 161 12521.30 69.47 54757.40 88888.00 2014-06-10 04:43:23.125 161 12521.25 69.47 54757.45 88888.00 2014-06-10 04:43:23.250 161 12521.23 69.47 54757.47 88888.00 2014-06-10 04:43:23.375 161 12521.23 69.50 54757.47 88888.00 2014-06-10 04:43:23.500 161 12521.17 69.50 54757.47 88888.00 2014-06-10 04:43:23.625 161 12521.23 69.50 54757.43 88888.00 2014-06-10 04:43:23.750 161 12521.27 69.53 54757.43 88888.00 2014-06-10 04:43:23.875 161 12521.23 69.50 54757.45 88888.00 2014-06-10 04:43:24.000 161 12521.25 69.50 54757.43 88888.00 2014-06-10 04:43:24.125 161 12521.27 69.50 54757.45 88888.00 2014-06-10 04:43:24.250 161 12521.20 69.47 54757.43 88888.00 2014-06-10 04:43:24.375 161 12521.25 69.50 54757.43 88888.00 2014-06-10 04:43:24.500 161 12521.30 69.50 54757.43 88888.00 2014-06-10 04:43:24.625 161 12521.27 69.50 54757.45 88888.00 2014-06-10 04:43:24.750 161 12521.30 69.50 54757.45 88888.00 2014-06-10 04:43:24.875 161 12521.33 69.50 54757.43 88888.00 2014-06-10 04:43:25.000 161 12521.27 69.50 54757.43 88888.00 2014-06-10 04:43:25.125 161 12521.27 69.50 54757.47 88888.00 2014-06-10 04:43:25.250 161 12521.27 69.47 54757.50 88888.00 2014-06-10 04:43:25.375 161 12521.33 69.50 54757.47 88888.00 2014-06-10 04:43:25.500 161 12521.27 69.47 54757.47 88888.00 2014-06-10 04:43:25.625 161 12521.20 69.50 54757.47 88888.00 2014-06-10 04:43:25.750 161 12521.17 69.47 54757.45 88888.00 2014-06-10 04:43:25.875 161 12521.20 69.45 54757.40 88888.00 2014-06-10 04:43:26.000 161 12521.25 69.47 54757.32 88888.00 2014-06-10 04:43:26.125 161 12521.23 69.50 54757.35 88888.00 2014-06-10 04:43:26.250 161 12521.17 69.47 54757.32 88888.00 2014-06-10 04:43:26.375 161 12521.25 69.47 54757.35 88888.00 2014-06-10 04:43:26.500 161 12521.23 69.47 54757.32 88888.00 2014-06-10 04:43:26.625 161 12521.23 69.45 54757.32 88888.00 2014-06-10 04:43:26.750 161 12521.23 69.50 54757.32 88888.00 2014-06-10 04:43:26.875 161 12521.17 69.50 54757.32 88888.00 2014-06-10 04:43:27.000 161 12521.23 69.47 54757.30 88888.00 2014-06-10 04:43:27.125 161 12521.23 69.47 54757.30 88888.00 2014-06-10 04:43:27.250 161 12521.23 69.47 54757.32 88888.00 2014-06-10 04:43:27.375 161 12521.27 69.50 54757.30 88888.00 2014-06-10 04:43:27.500 161 12521.20 69.47 54757.28 88888.00 2014-06-10 04:43:27.625 161 12521.15 69.45 54757.28 88888.00 2014-06-10 04:43:27.750 161 12521.17 69.45 54757.30 88888.00 2014-06-10 04:43:27.875 161 12521.20 69.47 54757.30 88888.00 2014-06-10 04:43:28.000 161 12521.15 69.47 54757.25 88888.00 2014-06-10 04:43:28.125 161 12521.12 69.50 54757.30 88888.00 2014-06-10 04:43:28.250 161 12521.10 69.42 54757.30 88888.00 2014-06-10 04:43:28.375 161 12521.12 69.45 54757.30 88888.00 2014-06-10 04:43:28.500 161 12521.17 69.47 54757.30 88888.00 2014-06-10 04:43:28.625 161 12521.20 69.47 54757.30 88888.00 2014-06-10 04:43:28.750 161 12521.23 69.47 54757.28 88888.00 2014-06-10 04:43:28.875 161 12521.25 69.47 54757.30 88888.00 2014-06-10 04:43:29.000 161 12521.25 69.47 54757.30 88888.00 2014-06-10 04:43:29.125 161 12521.23 69.50 54757.32 88888.00 2014-06-10 04:43:29.250 161 12521.25 69.47 54757.30 88888.00 2014-06-10 04:43:29.375 161 12521.25 69.47 54757.30 88888.00 2014-06-10 04:43:29.500 161 12521.20 69.47 54757.28 88888.00 2014-06-10 04:43:29.625 161 12521.15 69.45 54757.28 88888.00 2014-06-10 04:43:29.750 161 12521.20 69.45 54757.28 88888.00 2014-06-10 04:43:29.875 161 12521.25 69.45 54757.28 88888.00 2014-06-10 04:43:30.000 161 12521.25 69.45 54757.25 88888.00 2014-06-10 04:43:30.125 161 12521.23 69.42 54757.25 88888.00 2014-06-10 04:43:30.250 161 12521.17 69.40 54757.28 88888.00 2014-06-10 04:43:30.375 161 12521.20 69.40 54757.28 88888.00 2014-06-10 04:43:30.500 161 12521.27 69.40 54757.28 88888.00 2014-06-10 04:43:30.625 161 12521.30 69.45 54757.30 88888.00 2014-06-10 04:43:30.750 161 12521.30 69.47 54757.30 88888.00 2014-06-10 04:43:30.875 161 12521.27 69.45 54757.32 88888.00 2014-06-10 04:43:31.000 161 12521.20 69.45 54757.32 88888.00 2014-06-10 04:43:31.125 161 12521.20 69.45 54757.30 88888.00 2014-06-10 04:43:31.250 161 12521.23 69.42 54757.32 88888.00 2014-06-10 04:43:31.375 161 12521.23 69.45 54757.32 88888.00 2014-06-10 04:43:31.500 161 12521.20 69.42 54757.32 88888.00 2014-06-10 04:43:31.625 161 12521.25 69.42 54757.35 88888.00 2014-06-10 04:43:31.750 161 12521.27 69.42 54757.35 88888.00 2014-06-10 04:43:31.875 161 12521.27 69.42 54757.32 88888.00 2014-06-10 04:43:32.000 161 12521.27 69.40 54757.32 88888.00 2014-06-10 04:43:32.125 161 12521.33 69.40 54757.32 88888.00 2014-06-10 04:43:32.250 161 12521.40 69.42 54757.38 88888.00 2014-06-10 04:43:32.375 161 12521.40 69.42 54757.35 88888.00 2014-06-10 04:43:32.500 161 12521.38 69.42 54757.35 88888.00 2014-06-10 04:43:32.625 161 12521.40 69.42 54757.35 88888.00 2014-06-10 04:43:32.750 161 12521.42 69.42 54757.38 88888.00 2014-06-10 04:43:32.875 161 12521.42 69.45 54757.38 88888.00 2014-06-10 04:43:33.000 161 12521.38 69.42 54757.35 88888.00 2014-06-10 04:43:33.125 161 12521.30 69.40 54757.35 88888.00 2014-06-10 04:43:33.250 161 12521.20 69.42 54757.35 88888.00 2014-06-10 04:43:33.375 161 12521.17 69.45 54757.35 88888.00 2014-06-10 04:43:33.500 161 12521.23 69.40 54757.32 88888.00 2014-06-10 04:43:33.625 161 12521.20 69.40 54757.32 88888.00 2014-06-10 04:43:33.750 161 12521.20 69.42 54757.38 88888.00 2014-06-10 04:43:33.875 161 12521.27 69.40 54757.38 88888.00 2014-06-10 04:43:34.000 161 12521.30 69.42 54757.38 88888.00 2014-06-10 04:43:34.125 161 12521.30 69.42 54757.40 88888.00 2014-06-10 04:43:34.250 161 12521.30 69.42 54757.38 88888.00 2014-06-10 04:43:34.375 161 12521.30 69.42 54757.38 88888.00 2014-06-10 04:43:34.500 161 12521.27 69.45 54757.35 88888.00 2014-06-10 04:43:34.625 161 12521.30 69.45 54757.32 88888.00 2014-06-10 04:43:34.750 161 12521.35 69.42 54757.35 88888.00 2014-06-10 04:43:34.875 161 12521.35 69.42 54757.32 88888.00 2014-06-10 04:43:35.000 161 12521.27 69.40 54757.32 88888.00 2014-06-10 04:43:35.125 161 12521.27 69.40 54757.38 88888.00 2014-06-10 04:43:35.250 161 12521.30 69.40 54757.35 88888.00 2014-06-10 04:43:35.375 161 12521.33 69.40 54757.32 88888.00 2014-06-10 04:43:35.500 161 12521.30 69.40 54757.35 88888.00 2014-06-10 04:43:35.625 161 12521.25 69.42 54757.38 88888.00 2014-06-10 04:43:35.750 161 12521.23 69.42 54757.38 88888.00 2014-06-10 04:43:35.875 161 12521.33 69.40 54757.38 88888.00 2014-06-10 04:43:36.000 161 12521.40 69.40 54757.35 88888.00 2014-06-10 04:43:36.125 161 12521.38 69.40 54757.38 88888.00 2014-06-10 04:43:36.250 161 12521.30 69.40 54757.40 88888.00 2014-06-10 04:43:36.375 161 12521.38 69.45 54757.43 88888.00 2014-06-10 04:43:36.500 161 12521.45 69.47 54757.43 88888.00 2014-06-10 04:43:36.625 161 12521.48 69.45 54757.38 88888.00 2014-06-10 04:43:36.750 161 12521.38 69.42 54757.38 88888.00 2014-06-10 04:43:36.875 161 12521.27 69.38 54757.40 88888.00 2014-06-10 04:43:37.000 161 12521.30 69.35 54757.38 88888.00 2014-06-10 04:43:37.125 161 12521.33 69.38 54757.40 88888.00 2014-06-10 04:43:37.250 161 12521.25 69.38 54757.43 88888.00 2014-06-10 04:43:37.375 161 12521.20 69.40 54757.43 88888.00 2014-06-10 04:43:37.500 161 12521.20 69.40 54757.43 88888.00 2014-06-10 04:43:37.625 161 12521.23 69.38 54757.43 88888.00 2014-06-10 04:43:37.750 161 12521.23 69.42 54757.45 88888.00 2014-06-10 04:43:37.875 161 12521.27 69.40 54757.43 88888.00 2014-06-10 04:43:38.000 161 12521.23 69.38 54757.43 88888.00 2014-06-10 04:43:38.125 161 12521.30 69.38 54757.40 88888.00 2014-06-10 04:43:38.250 161 12521.33 69.38 54757.38 88888.00 2014-06-10 04:43:38.375 161 12521.33 69.35 54757.35 88888.00 2014-06-10 04:43:38.500 161 12521.38 69.35 54757.32 88888.00 2014-06-10 04:43:38.625 161 12521.38 69.33 54757.30 88888.00 2014-06-10 04:43:38.750 161 12521.33 69.30 54757.30 88888.00 2014-06-10 04:43:38.875 161 12521.35 69.35 54757.30 88888.00 2014-06-10 04:43:39.000 161 12521.40 69.35 54757.28 88888.00 2014-06-10 04:43:39.125 161 12521.40 69.35 54757.28 88888.00 2014-06-10 04:43:39.250 161 12521.38 69.35 54757.30 88888.00 2014-06-10 04:43:39.375 161 12521.33 69.35 54757.30 88888.00 2014-06-10 04:43:39.500 161 12521.33 69.35 54757.28 88888.00 2014-06-10 04:43:39.625 161 12521.38 69.38 54757.30 88888.00 2014-06-10 04:43:39.750 161 12521.42 69.35 54757.28 88888.00 2014-06-10 04:43:39.875 161 12521.42 69.33 54757.28 88888.00 2014-06-10 04:43:40.000 161 12521.45 69.33 54757.28 88888.00 2014-06-10 04:43:40.125 161 12521.42 69.35 54757.30 88888.00 2014-06-10 04:43:40.250 161 12521.38 69.35 54757.32 88888.00 2014-06-10 04:43:40.375 161 12521.38 69.38 54757.35 88888.00 2014-06-10 04:43:40.500 161 12521.27 69.35 54757.32 88888.00 2014-06-10 04:43:40.625 161 12521.23 69.35 54757.35 88888.00 2014-06-10 04:43:40.750 161 12521.23 69.35 54757.40 88888.00 2014-06-10 04:43:40.875 161 12521.25 69.35 54757.35 88888.00 2014-06-10 04:43:41.000 161 12521.25 69.38 54757.30 88888.00 2014-06-10 04:43:41.125 161 12521.23 69.35 54757.38 88888.00 2014-06-10 04:43:41.250 161 12521.20 69.38 54757.43 88888.00 2014-06-10 04:43:41.375 161 12521.23 69.40 54757.40 88888.00 2014-06-10 04:43:41.500 161 12521.25 69.40 54757.35 88888.00 2014-06-10 04:43:41.625 161 12521.23 69.35 54757.35 88888.00 2014-06-10 04:43:41.750 161 12521.25 69.35 54757.32 88888.00 2014-06-10 04:43:41.875 161 12521.30 69.33 54757.35 88888.00 2014-06-10 04:43:42.000 161 12521.27 69.30 54757.35 88888.00 2014-06-10 04:43:42.125 161 12521.27 69.33 54757.32 88888.00 2014-06-10 04:43:42.250 161 12521.30 69.38 54757.35 88888.00 2014-06-10 04:43:42.375 161 12521.30 69.38 54757.32 88888.00 2014-06-10 04:43:42.500 161 12521.25 69.35 54757.32 88888.00 2014-06-10 04:43:42.625 161 12521.27 69.33 54757.32 88888.00 2014-06-10 04:43:42.750 161 12521.25 69.30 54757.32 88888.00 2014-06-10 04:43:42.875 161 12521.30 69.35 54757.35 88888.00 2014-06-10 04:43:43.000 161 12521.35 69.38 54757.35 88888.00 2014-06-10 04:43:43.125 161 12521.38 69.33 54757.40 88888.00 2014-06-10 04:43:43.250 161 12521.33 69.38 54757.40 88888.00 2014-06-10 04:43:43.375 161 12521.33 69.35 54757.40 88888.00 2014-06-10 04:43:43.500 161 12521.35 69.33 54757.38 88888.00 2014-06-10 04:43:43.625 161 12521.33 69.35 54757.38 88888.00 2014-06-10 04:43:43.750 161 12521.27 69.30 54757.35 88888.00 2014-06-10 04:43:43.875 161 12521.27 69.30 54757.35 88888.00 2014-06-10 04:43:44.000 161 12521.25 69.33 54757.35 88888.00 2014-06-10 04:43:44.125 161 12521.35 69.33 54757.38 88888.00 2014-06-10 04:43:44.250 161 12521.35 69.30 54757.35 88888.00 2014-06-10 04:43:44.375 161 12521.27 69.33 54757.32 88888.00 2014-06-10 04:43:44.500 161 12521.30 69.30 54757.32 88888.00 2014-06-10 04:43:44.625 161 12521.30 69.30 54757.30 88888.00 2014-06-10 04:43:44.750 161 12521.25 69.30 54757.32 88888.00 2014-06-10 04:43:44.875 161 12521.20 69.30 54757.30 88888.00 2014-06-10 04:43:45.000 161 12521.23 69.33 54757.32 88888.00 2014-06-10 04:43:45.125 161 12521.27 69.33 54757.32 88888.00 2014-06-10 04:43:45.250 161 12521.25 69.33 54757.32 88888.00 2014-06-10 04:43:45.375 161 12521.23 69.30 54757.30 88888.00 2014-06-10 04:43:45.500 161 12521.20 69.30 54757.32 88888.00 2014-06-10 04:43:45.625 161 12521.20 69.33 54757.30 88888.00 2014-06-10 04:43:45.750 161 12521.20 69.33 54757.32 88888.00 2014-06-10 04:43:45.875 161 12521.33 69.33 54757.32 88888.00 2014-06-10 04:43:46.000 161 12521.33 69.30 54757.35 88888.00 2014-06-10 04:43:46.125 161 12521.23 69.30 54757.35 88888.00 2014-06-10 04:43:46.250 161 12521.15 69.30 54757.32 88888.00 2014-06-10 04:43:46.375 161 12521.15 69.30 54757.32 88888.00 2014-06-10 04:43:46.500 161 12521.23 69.30 54757.35 88888.00 2014-06-10 04:43:46.625 161 12521.35 69.30 54757.35 88888.00 2014-06-10 04:43:46.750 161 12521.45 69.33 54757.32 88888.00 2014-06-10 04:43:46.875 161 12521.40 69.33 54757.30 88888.00 2014-06-10 04:43:47.000 161 12521.33 69.28 54757.28 88888.00 2014-06-10 04:43:47.125 161 12521.33 69.30 54757.32 88888.00 2014-06-10 04:43:47.250 161 12521.30 69.30 54757.35 88888.00 2014-06-10 04:43:47.375 161 12521.35 69.30 54757.35 88888.00 2014-06-10 04:43:47.500 161 12521.38 69.33 54757.32 88888.00 2014-06-10 04:43:47.625 161 12521.38 69.33 54757.32 88888.00 2014-06-10 04:43:47.750 161 12521.38 69.28 54757.32 88888.00 2014-06-10 04:43:47.875 161 12521.33 69.28 54757.35 88888.00 2014-06-10 04:43:48.000 161 12521.30 69.30 54757.35 88888.00 2014-06-10 04:43:48.125 161 12521.30 69.33 54757.35 88888.00 2014-06-10 04:43:48.250 161 12521.30 69.28 54757.35 88888.00 2014-06-10 04:43:48.375 161 12521.30 69.28 54757.32 88888.00 2014-06-10 04:43:48.500 161 12521.30 69.25 54757.32 88888.00 2014-06-10 04:43:48.625 161 12521.27 69.28 54757.35 88888.00 2014-06-10 04:43:48.750 161 12521.30 69.30 54757.35 88888.00 2014-06-10 04:43:48.875 161 12521.25 69.30 54757.35 88888.00 2014-06-10 04:43:49.000 161 12521.23 69.28 54757.32 88888.00 2014-06-10 04:43:49.125 161 12521.33 69.28 54757.35 88888.00 2014-06-10 04:43:49.250 161 12521.40 69.30 54757.40 88888.00 2014-06-10 04:43:49.375 161 12521.38 69.33 54757.38 88888.00 2014-06-10 04:43:49.500 161 12521.30 69.30 54757.35 88888.00 2014-06-10 04:43:49.625 161 12521.25 69.33 54757.35 88888.00 2014-06-10 04:43:49.750 161 12521.25 69.30 54757.35 88888.00 2014-06-10 04:43:49.875 161 12521.33 69.25 54757.35 88888.00 2014-06-10 04:43:50.000 161 12521.42 69.28 54757.30 88888.00 2014-06-10 04:43:50.125 161 12521.42 69.28 54757.32 88888.00 2014-06-10 04:43:50.250 161 12521.27 69.28 54757.35 88888.00 2014-06-10 04:43:50.375 161 12521.30 69.28 54757.35 88888.00 2014-06-10 04:43:50.500 161 12521.27 69.25 54757.35 88888.00 2014-06-10 04:43:50.625 161 12521.27 69.28 54757.38 88888.00 2014-06-10 04:43:50.750 161 12521.33 69.28 54757.32 88888.00 2014-06-10 04:43:50.875 161 12521.27 69.25 54757.32 88888.00 2014-06-10 04:43:51.000 161 12521.30 69.25 54757.30 88888.00 2014-06-10 04:43:51.125 161 12521.35 69.22 54757.32 88888.00 2014-06-10 04:43:51.250 161 12521.38 69.22 54757.35 88888.00 2014-06-10 04:43:51.375 161 12521.38 69.25 54757.32 88888.00 2014-06-10 04:43:51.500 161 12521.33 69.22 54757.32 88888.00 2014-06-10 04:43:51.625 161 12521.30 69.25 54757.35 88888.00 2014-06-10 04:43:51.750 161 12521.33 69.25 54757.35 88888.00 2014-06-10 04:43:51.875 161 12521.35 69.25 54757.35 88888.00 2014-06-10 04:43:52.000 161 12521.38 69.22 54757.32 88888.00 2014-06-10 04:43:52.125 161 12521.38 69.25 54757.32 88888.00 2014-06-10 04:43:52.250 161 12521.27 69.25 54757.35 88888.00 2014-06-10 04:43:52.375 161 12521.33 69.22 54757.35 88888.00 2014-06-10 04:43:52.500 161 12521.42 69.22 54757.35 88888.00 2014-06-10 04:43:52.625 161 12521.48 69.22 54757.32 88888.00 2014-06-10 04:43:52.750 161 12521.48 69.22 54757.38 88888.00 2014-06-10 04:43:52.875 161 12521.50 69.25 54757.35 88888.00 2014-06-10 04:43:53.000 161 12521.45 69.22 54757.30 88888.00 2014-06-10 04:43:53.125 161 12521.45 69.22 54757.30 88888.00 2014-06-10 04:43:53.250 161 12521.45 69.22 54757.30 88888.00 2014-06-10 04:43:53.375 161 12521.38 69.20 54757.30 88888.00 2014-06-10 04:43:53.500 161 12521.33 69.22 54757.30 88888.00 2014-06-10 04:43:53.625 161 12521.25 69.22 54757.32 88888.00 2014-06-10 04:43:53.750 161 12521.25 69.25 54757.35 88888.00 2014-06-10 04:43:53.875 161 12521.35 69.20 54757.32 88888.00 2014-06-10 04:43:54.000 161 12521.40 69.17 54757.30 88888.00 2014-06-10 04:43:54.125 161 12521.35 69.20 54757.28 88888.00 2014-06-10 04:43:54.250 161 12521.30 69.20 54757.30 88888.00 2014-06-10 04:43:54.375 161 12521.33 69.20 54757.32 88888.00 2014-06-10 04:43:54.500 161 12521.38 69.25 54757.32 88888.00 2014-06-10 04:43:54.625 161 12521.42 69.25 54757.32 88888.00 2014-06-10 04:43:54.750 161 12521.40 69.25 54757.30 88888.00 2014-06-10 04:43:54.875 161 12521.40 69.22 54757.30 88888.00 2014-06-10 04:43:55.000 161 12521.42 69.22 54757.32 88888.00 2014-06-10 04:43:55.125 161 12521.40 69.22 54757.32 88888.00 2014-06-10 04:43:55.250 161 12521.35 69.17 54757.35 88888.00 2014-06-10 04:43:55.375 161 12521.38 69.20 54757.32 88888.00 2014-06-10 04:43:55.500 161 12521.33 69.20 54757.35 88888.00 2014-06-10 04:43:55.625 161 12521.30 69.17 54757.35 88888.00 2014-06-10 04:43:55.750 161 12521.35 69.22 54757.35 88888.00 2014-06-10 04:43:55.875 161 12521.30 69.20 54757.35 88888.00 2014-06-10 04:43:56.000 161 12521.25 69.20 54757.32 88888.00 2014-06-10 04:43:56.125 161 12521.33 69.22 54757.35 88888.00 2014-06-10 04:43:56.250 161 12521.38 69.22 54757.38 88888.00 2014-06-10 04:43:56.375 161 12521.33 69.22 54757.35 88888.00 2014-06-10 04:43:56.500 161 12521.33 69.20 54757.35 88888.00 2014-06-10 04:43:56.625 161 12521.33 69.20 54757.38 88888.00 2014-06-10 04:43:56.750 161 12521.33 69.22 54757.38 88888.00 2014-06-10 04:43:56.875 161 12521.30 69.22 54757.38 88888.00 2014-06-10 04:43:57.000 161 12521.33 69.20 54757.35 88888.00 2014-06-10 04:43:57.125 161 12521.35 69.22 54757.40 88888.00 2014-06-10 04:43:57.250 161 12521.38 69.22 54757.38 88888.00 2014-06-10 04:43:57.375 161 12521.40 69.25 54757.38 88888.00 2014-06-10 04:43:57.500 161 12521.40 69.22 54757.38 88888.00 2014-06-10 04:43:57.625 161 12521.40 69.25 54757.38 88888.00 2014-06-10 04:43:57.750 161 12521.42 69.25 54757.38 88888.00 2014-06-10 04:43:57.875 161 12521.40 69.22 54757.35 88888.00 2014-06-10 04:43:58.000 161 12521.35 69.22 54757.35 88888.00 2014-06-10 04:43:58.125 161 12521.30 69.17 54757.35 88888.00 2014-06-10 04:43:58.250 161 12521.35 69.17 54757.38 88888.00 2014-06-10 04:43:58.375 161 12521.48 69.22 54757.43 88888.00 2014-06-10 04:43:58.500 161 12521.50 69.28 54757.45 88888.00 2014-06-10 04:43:58.625 161 12521.45 69.28 54757.40 88888.00 2014-06-10 04:43:58.750 161 12521.40 69.22 54757.38 88888.00 2014-06-10 04:43:58.875 161 12521.40 69.17 54757.38 88888.00 2014-06-10 04:43:59.000 161 12521.42 69.17 54757.38 88888.00 2014-06-10 04:43:59.125 161 12521.42 69.20 54757.38 88888.00 2014-06-10 04:43:59.250 161 12521.42 69.17 54757.38 88888.00 2014-06-10 04:43:59.375 161 12521.45 69.17 54757.35 88888.00 2014-06-10 04:43:59.500 161 12521.45 69.17 54757.38 88888.00 2014-06-10 04:43:59.625 161 12521.42 69.17 54757.38 88888.00 2014-06-10 04:43:59.750 161 12521.40 69.20 54757.38 88888.00 2014-06-10 04:43:59.875 161 12521.35 69.20 54757.40 88888.00 2014-06-10 04:44:00.000 161 12521.42 69.20 54757.40 88888.00 2014-06-10 04:44:00.125 161 12521.48 69.17 54757.38 88888.00 2014-06-10 04:44:00.250 161 12521.52 69.17 54757.38 88888.00 2014-06-10 04:44:00.375 161 12521.50 69.17 54757.38 88888.00 2014-06-10 04:44:00.500 161 12521.45 69.15 54757.40 88888.00 2014-06-10 04:44:00.625 161 12521.45 69.20 54757.40 88888.00 2014-06-10 04:44:00.750 161 12521.40 69.17 54757.38 88888.00 2014-06-10 04:44:00.875 161 12521.40 69.17 54757.35 88888.00 2014-06-10 04:44:01.000 161 12521.42 69.12 54757.32 88888.00 2014-06-10 04:44:01.125 161 12521.45 69.12 54757.35 88888.00 2014-06-10 04:44:01.250 161 12521.42 69.17 54757.38 88888.00 2014-06-10 04:44:01.375 161 12521.45 69.17 54757.38 88888.00 2014-06-10 04:44:01.500 161 12521.42 69.12 54757.38 88888.00 2014-06-10 04:44:01.625 161 12521.45 69.12 54757.38 88888.00 2014-06-10 04:44:01.750 161 12521.42 69.15 54757.38 88888.00 2014-06-10 04:44:01.875 161 12521.38 69.12 54757.38 88888.00 2014-06-10 04:44:02.000 161 12521.38 69.15 54757.40 88888.00 2014-06-10 04:44:02.125 161 12521.40 69.17 54757.40 88888.00 2014-06-10 04:44:02.250 161 12521.40 69.12 54757.40 88888.00 2014-06-10 04:44:02.375 161 12521.48 69.15 54757.40 88888.00 2014-06-10 04:44:02.500 161 12521.48 69.15 54757.43 88888.00 2014-06-10 04:44:02.625 161 12521.48 69.12 54757.40 88888.00 2014-06-10 04:44:02.750 161 12521.48 69.12 54757.43 88888.00 2014-06-10 04:44:02.875 161 12521.40 69.12 54757.43 88888.00 2014-06-10 04:44:03.000 161 12521.45 69.10 54757.43 88888.00 2014-06-10 04:44:03.125 161 12521.52 69.12 54757.38 88888.00 2014-06-10 04:44:03.250 161 12521.48 69.10 54757.40 88888.00 2014-06-10 04:44:03.375 161 12521.48 69.12 54757.40 88888.00 2014-06-10 04:44:03.500 161 12521.48 69.10 54757.38 88888.00 2014-06-10 04:44:03.625 161 12521.45 69.12 54757.40 88888.00 2014-06-10 04:44:03.750 161 12521.48 69.10 54757.40 88888.00 2014-06-10 04:44:03.875 161 12521.50 69.10 54757.40 88888.00 2014-06-10 04:44:04.000 161 12521.58 69.10 54757.38 88888.00 2014-06-10 04:44:04.125 161 12521.52 69.12 54757.38 88888.00 2014-06-10 04:44:04.250 161 12521.45 69.10 54757.38 88888.00 2014-06-10 04:44:04.375 161 12521.42 69.03 54757.38 88888.00 2014-06-10 04:44:04.500 161 12521.48 69.08 54757.38 88888.00 2014-06-10 04:44:04.625 161 12521.52 69.10 54757.43 88888.00 2014-06-10 04:44:04.750 161 12521.50 69.10 54757.43 88888.00 2014-06-10 04:44:04.875 161 12521.45 69.10 54757.40 88888.00 2014-06-10 04:44:05.000 161 12521.45 69.08 54757.38 88888.00 2014-06-10 04:44:05.125 161 12521.42 69.10 54757.40 88888.00 2014-06-10 04:44:05.250 161 12521.40 69.12 54757.43 88888.00 2014-06-10 04:44:05.375 161 12521.38 69.12 54757.43 88888.00 2014-06-10 04:44:05.500 161 12521.33 69.10 54757.40 88888.00 2014-06-10 04:44:05.625 161 12521.35 69.10 54757.43 88888.00 2014-06-10 04:44:05.750 161 12521.40 69.12 54757.40 88888.00 2014-06-10 04:44:05.875 161 12521.42 69.12 54757.43 88888.00 2014-06-10 04:44:06.000 161 12521.48 69.10 54757.40 88888.00 2014-06-10 04:44:06.125 161 12521.40 69.10 54757.43 88888.00 2014-06-10 04:44:06.250 161 12521.30 69.08 54757.40 88888.00 2014-06-10 04:44:06.375 161 12521.38 69.10 54757.38 88888.00 2014-06-10 04:44:06.500 161 12521.38 69.08 54757.38 88888.00 2014-06-10 04:44:06.625 161 12521.35 69.08 54757.40 88888.00 2014-06-10 04:44:06.750 161 12521.30 69.08 54757.40 88888.00 2014-06-10 04:44:06.875 161 12521.25 69.08 54757.38 88888.00 2014-06-10 04:44:07.000 161 12521.27 69.10 54757.35 88888.00 2014-06-10 04:44:07.125 161 12521.30 69.10 54757.40 88888.00 2014-06-10 04:44:07.250 161 12521.38 69.08 54757.45 88888.00 2014-06-10 04:44:07.375 161 12521.38 69.10 54757.45 88888.00 2014-06-10 04:44:07.500 161 12521.42 69.10 54757.43 88888.00 2014-06-10 04:44:07.625 161 12521.40 69.08 54757.40 88888.00 2014-06-10 04:44:07.750 161 12521.38 69.08 54757.43 88888.00 2014-06-10 04:44:07.875 161 12521.42 69.08 54757.45 88888.00 2014-06-10 04:44:08.000 161 12521.40 69.08 54757.45 88888.00 2014-06-10 04:44:08.125 161 12521.38 69.08 54757.45 88888.00 2014-06-10 04:44:08.250 161 12521.35 69.05 54757.45 88888.00 2014-06-10 04:44:08.375 161 12521.40 69.08 54757.45 88888.00 2014-06-10 04:44:08.500 161 12521.45 69.08 54757.47 88888.00 2014-06-10 04:44:08.625 161 12521.48 69.08 54757.45 88888.00 2014-06-10 04:44:08.750 161 12521.40 69.08 54757.47 88888.00 2014-06-10 04:44:08.875 161 12521.40 69.05 54757.45 88888.00 2014-06-10 04:44:09.000 161 12521.40 69.03 54757.40 88888.00 2014-06-10 04:44:09.125 161 12521.38 69.05 54757.43 88888.00 2014-06-10 04:44:09.250 161 12521.42 69.08 54757.45 88888.00 2014-06-10 04:44:09.375 161 12521.48 69.08 54757.45 88888.00 2014-06-10 04:44:09.500 161 12521.40 69.08 54757.45 88888.00 2014-06-10 04:44:09.625 161 12521.35 69.03 54757.43 88888.00 2014-06-10 04:44:09.750 161 12521.38 69.00 54757.43 88888.00 2014-06-10 04:44:09.875 161 12521.45 68.97 54757.43 88888.00 2014-06-10 04:44:10.000 161 12521.45 69.00 54757.43 88888.00 2014-06-10 04:44:10.125 161 12521.35 69.03 54757.43 88888.00 2014-06-10 04:44:10.250 161 12521.33 69.00 54757.50 88888.00 2014-06-10 04:44:10.375 161 12521.40 69.03 54757.47 88888.00 2014-06-10 04:44:10.500 161 12521.45 69.05 54757.47 88888.00 2014-06-10 04:44:10.625 161 12521.42 69.03 54757.47 88888.00 2014-06-10 04:44:10.750 161 12521.33 69.03 54757.45 88888.00 2014-06-10 04:44:10.875 161 12521.30 69.05 54757.47 88888.00 2014-06-10 04:44:11.000 161 12521.38 69.05 54757.45 88888.00 2014-06-10 04:44:11.125 161 12521.40 69.03 54757.45 88888.00 2014-06-10 04:44:11.250 161 12521.38 69.00 54757.43 88888.00 2014-06-10 04:44:11.375 161 12521.38 69.03 54757.43 88888.00 2014-06-10 04:44:11.500 161 12521.40 69.03 54757.43 88888.00 2014-06-10 04:44:11.625 161 12521.42 69.00 54757.40 88888.00 2014-06-10 04:44:11.750 161 12521.38 69.00 54757.40 88888.00 2014-06-10 04:44:11.875 161 12521.38 69.00 54757.43 88888.00 2014-06-10 04:44:12.000 161 12521.45 69.03 54757.43 88888.00 2014-06-10 04:44:12.125 161 12521.42 69.03 54757.45 88888.00 2014-06-10 04:44:12.250 161 12521.33 69.00 54757.43 88888.00 2014-06-10 04:44:12.375 161 12521.40 69.05 54757.43 88888.00 2014-06-10 04:44:12.500 161 12521.45 69.08 54757.43 88888.00 2014-06-10 04:44:12.625 161 12521.38 69.05 54757.43 88888.00 2014-06-10 04:44:12.750 161 12521.35 69.03 54757.40 88888.00 2014-06-10 04:44:12.875 161 12521.35 69.00 54757.40 88888.00 2014-06-10 04:44:13.000 161 12521.38 69.03 54757.38 88888.00 2014-06-10 04:44:13.125 161 12521.48 69.03 54757.43 88888.00 2014-06-10 04:44:13.250 161 12521.38 69.03 54757.45 88888.00 2014-06-10 04:44:13.375 161 12521.38 68.97 54757.43 88888.00 2014-06-10 04:44:13.500 161 12521.42 68.97 54757.45 88888.00 2014-06-10 04:44:13.625 161 12521.42 69.00 54757.47 88888.00 2014-06-10 04:44:13.750 161 12521.42 69.03 54757.47 88888.00 2014-06-10 04:44:13.875 161 12521.42 69.03 54757.47 88888.00 2014-06-10 04:44:14.000 161 12521.42 69.05 54757.43 88888.00 2014-06-10 04:44:14.125 161 12521.40 69.03 54757.47 88888.00 2014-06-10 04:44:14.250 161 12521.35 69.00 54757.47 88888.00 2014-06-10 04:44:14.375 161 12521.40 68.97 54757.45 88888.00 2014-06-10 04:44:14.500 161 12521.42 69.00 54757.45 88888.00 2014-06-10 04:44:14.625 161 12521.45 69.03 54757.47 88888.00 2014-06-10 04:44:14.750 161 12521.42 69.03 54757.47 88888.00 2014-06-10 04:44:14.875 161 12521.35 69.03 54757.47 88888.00 2014-06-10 04:44:15.000 161 12521.33 69.00 54757.43 88888.00 2014-06-10 04:44:15.125 161 12521.30 69.03 54757.43 88888.00 2014-06-10 04:44:15.250 161 12521.33 69.03 54757.45 88888.00 2014-06-10 04:44:15.375 161 12521.35 69.05 54757.47 88888.00 2014-06-10 04:44:15.500 161 12521.33 69.05 54757.45 88888.00 2014-06-10 04:44:15.625 161 12521.25 69.03 54757.45 88888.00 2014-06-10 04:44:15.750 161 12521.30 68.97 54757.45 88888.00 2014-06-10 04:44:15.875 161 12521.33 68.97 54757.43 88888.00 2014-06-10 04:44:16.000 161 12521.35 68.97 54757.43 88888.00 2014-06-10 04:44:16.125 161 12521.33 69.00 54757.45 88888.00 2014-06-10 04:44:16.250 161 12521.30 69.00 54757.45 88888.00 2014-06-10 04:44:16.375 161 12521.33 69.05 54757.50 88888.00 2014-06-10 04:44:16.500 161 12521.40 69.03 54757.47 88888.00 2014-06-10 04:44:16.625 161 12521.38 69.00 54757.45 88888.00 2014-06-10 04:44:16.750 161 12521.38 68.95 54757.43 88888.00 2014-06-10 04:44:16.875 161 12521.38 69.00 54757.45 88888.00 2014-06-10 04:44:17.000 161 12521.35 69.03 54757.47 88888.00 2014-06-10 04:44:17.125 161 12521.33 69.03 54757.47 88888.00 2014-06-10 04:44:17.250 161 12521.35 69.00 54757.47 88888.00 2014-06-10 04:44:17.375 161 12521.42 69.00 54757.47 88888.00 2014-06-10 04:44:17.500 161 12521.45 68.97 54757.45 88888.00 2014-06-10 04:44:17.625 161 12521.42 68.97 54757.43 88888.00 2014-06-10 04:44:17.750 161 12521.45 69.00 54757.45 88888.00 2014-06-10 04:44:17.875 161 12521.50 69.00 54757.43 88888.00 2014-06-10 04:44:18.000 161 12521.50 69.00 54757.40 88888.00 2014-06-10 04:44:18.125 161 12521.45 68.97 54757.43 88888.00 2014-06-10 04:44:18.250 161 12521.40 69.00 54757.45 88888.00 2014-06-10 04:44:18.375 161 12521.38 69.00 54757.45 88888.00 2014-06-10 04:44:18.500 161 12521.35 69.00 54757.45 88888.00 2014-06-10 04:44:18.625 161 12521.40 69.00 54757.47 88888.00 2014-06-10 04:44:18.750 161 12521.42 69.00 54757.45 88888.00 2014-06-10 04:44:18.875 161 12521.48 69.00 54757.45 88888.00 2014-06-10 04:44:19.000 161 12521.45 69.00 54757.43 88888.00 2014-06-10 04:44:19.125 161 12521.38 68.97 54757.45 88888.00 2014-06-10 04:44:19.250 161 12521.38 68.95 54757.47 88888.00 2014-06-10 04:44:19.375 161 12521.45 68.97 54757.50 88888.00 2014-06-10 04:44:19.500 161 12521.40 69.00 54757.50 88888.00 2014-06-10 04:44:19.625 161 12521.35 69.00 54757.45 88888.00 2014-06-10 04:44:19.750 161 12521.40 69.00 54757.47 88888.00 2014-06-10 04:44:19.875 161 12521.40 68.97 54757.47 88888.00 2014-06-10 04:44:20.000 161 12521.35 68.95 54757.47 88888.00 2014-06-10 04:44:20.125 161 12521.33 68.95 54757.47 88888.00 2014-06-10 04:44:20.250 161 12521.27 68.95 54757.47 88888.00 2014-06-10 04:44:20.375 161 12521.35 68.95 54757.47 88888.00 2014-06-10 04:44:20.500 161 12521.42 68.97 54757.45 88888.00 2014-06-10 04:44:20.625 161 12521.45 68.97 54757.53 88888.00 2014-06-10 04:44:20.750 161 12521.38 68.95 54757.50 88888.00 2014-06-10 04:44:20.875 161 12521.33 68.95 54757.50 88888.00 2014-06-10 04:44:21.000 161 12521.45 68.95 54757.45 88888.00 2014-06-10 04:44:21.125 161 12521.50 68.97 54757.45 88888.00 2014-06-10 04:44:21.250 161 12521.38 68.97 54757.47 88888.00 2014-06-10 04:44:21.375 161 12521.33 68.97 54757.47 88888.00 2014-06-10 04:44:21.500 161 12521.25 68.95 54757.45 88888.00 2014-06-10 04:44:21.625 161 12521.33 68.97 54757.47 88888.00 2014-06-10 04:44:21.750 161 12521.35 68.97 54757.47 88888.00 2014-06-10 04:44:21.875 161 12521.33 69.03 54757.50 88888.00 2014-06-10 04:44:22.000 161 12521.33 69.03 54757.47 88888.00 2014-06-10 04:44:22.125 161 12521.35 68.97 54757.50 88888.00 2014-06-10 04:44:22.250 161 12521.35 68.95 54757.47 88888.00 2014-06-10 04:44:22.375 161 12521.42 68.97 54757.47 88888.00 2014-06-10 04:44:22.500 161 12521.45 68.97 54757.45 88888.00 2014-06-10 04:44:22.625 161 12521.40 68.97 54757.45 88888.00 2014-06-10 04:44:22.750 161 12521.38 68.97 54757.47 88888.00 2014-06-10 04:44:22.875 161 12521.40 68.95 54757.45 88888.00 2014-06-10 04:44:23.000 161 12521.38 68.95 54757.43 88888.00 2014-06-10 04:44:23.125 161 12521.27 68.95 54757.45 88888.00 2014-06-10 04:44:23.250 161 12521.23 68.95 54757.45 88888.00 2014-06-10 04:44:23.375 161 12521.25 68.92 54757.47 88888.00 2014-06-10 04:44:23.500 161 12521.35 68.97 54757.45 88888.00 2014-06-10 04:44:23.625 161 12521.42 69.00 54757.43 88888.00 2014-06-10 04:44:23.750 161 12521.48 69.00 54757.43 88888.00 2014-06-10 04:44:23.875 161 12521.48 68.97 54757.45 88888.00 2014-06-10 04:44:24.000 161 12521.45 68.97 54757.45 88888.00 2014-06-10 04:44:24.125 161 12521.40 68.95 54757.45 88888.00 2014-06-10 04:44:24.250 161 12521.27 68.92 54757.45 88888.00 2014-06-10 04:44:24.375 161 12521.27 68.92 54757.45 88888.00 2014-06-10 04:44:24.500 161 12521.33 68.97 54757.45 88888.00 2014-06-10 04:44:24.625 161 12521.35 68.97 54757.45 88888.00 2014-06-10 04:44:24.750 161 12521.40 69.00 54757.47 88888.00 2014-06-10 04:44:24.875 161 12521.38 69.00 54757.47 88888.00 2014-06-10 04:44:25.000 161 12521.30 69.00 54757.45 88888.00 2014-06-10 04:44:25.125 161 12521.30 69.00 54757.50 88888.00 2014-06-10 04:44:25.250 161 12521.30 68.97 54757.50 88888.00 2014-06-10 04:44:25.375 161 12521.38 69.00 54757.50 88888.00 2014-06-10 04:44:25.500 161 12521.38 68.97 54757.47 88888.00 2014-06-10 04:44:25.625 161 12521.30 68.95 54757.50 88888.00 2014-06-10 04:44:25.750 161 12521.27 68.97 54757.50 88888.00 2014-06-10 04:44:25.875 161 12521.33 68.97 54757.53 88888.00 2014-06-10 04:44:26.000 161 12521.38 68.95 54757.47 88888.00 2014-06-10 04:44:26.125 161 12521.33 68.97 54757.50 88888.00 2014-06-10 04:44:26.250 161 12521.27 68.97 54757.47 88888.00 2014-06-10 04:44:26.375 161 12521.35 68.97 54757.47 88888.00 2014-06-10 04:44:26.500 161 12521.38 68.97 54757.47 88888.00 2014-06-10 04:44:26.625 161 12521.35 68.97 54757.47 88888.00 2014-06-10 04:44:26.750 161 12521.35 68.97 54757.50 88888.00 2014-06-10 04:44:26.875 161 12521.35 68.95 54757.47 88888.00 2014-06-10 04:44:27.000 161 12521.30 68.92 54757.47 88888.00 2014-06-10 04:44:27.125 161 12521.33 68.95 54757.47 88888.00 2014-06-10 04:44:27.250 161 12521.35 68.95 54757.47 88888.00 2014-06-10 04:44:27.375 161 12521.40 68.92 54757.47 88888.00 2014-06-10 04:44:27.500 161 12521.38 68.92 54757.50 88888.00 2014-06-10 04:44:27.625 161 12521.38 68.95 54757.50 88888.00 2014-06-10 04:44:27.750 161 12521.33 68.95 54757.45 88888.00 2014-06-10 04:44:27.875 161 12521.33 68.95 54757.45 88888.00 2014-06-10 04:44:28.000 161 12521.33 68.97 54757.43 88888.00 2014-06-10 04:44:28.125 161 12521.33 68.95 54757.45 88888.00 2014-06-10 04:44:28.250 161 12521.25 68.92 54757.47 88888.00 2014-06-10 04:44:28.375 161 12521.27 68.92 54757.50 88888.00 2014-06-10 04:44:28.500 161 12521.27 68.95 54757.50 88888.00 2014-06-10 04:44:28.625 161 12521.30 69.00 54757.53 88888.00 2014-06-10 04:44:28.750 161 12521.30 69.00 54757.53 88888.00 2014-06-10 04:44:28.875 161 12521.33 68.97 54757.53 88888.00 2014-06-10 04:44:29.000 161 12521.35 68.97 54757.53 88888.00 2014-06-10 04:44:29.125 161 12521.38 68.97 54757.50 88888.00 2014-06-10 04:44:29.250 161 12521.35 68.95 54757.50 88888.00 2014-06-10 04:44:29.375 161 12521.38 68.97 54757.50 88888.00 2014-06-10 04:44:29.500 161 12521.35 69.00 54757.50 88888.00 2014-06-10 04:44:29.625 161 12521.40 69.00 54757.50 88888.00 2014-06-10 04:44:29.750 161 12521.38 68.97 54757.50 88888.00 2014-06-10 04:44:29.875 161 12521.33 68.95 54757.50 88888.00 2014-06-10 04:44:30.000 161 12521.33 68.92 54757.47 88888.00 2014-06-10 04:44:30.125 161 12521.38 68.92 54757.47 88888.00 2014-06-10 04:44:30.250 161 12521.38 68.95 54757.53 88888.00 2014-06-10 04:44:30.375 161 12521.45 68.97 54757.53 88888.00 2014-06-10 04:44:30.500 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:30.625 161 12521.40 68.95 54757.47 88888.00 2014-06-10 04:44:30.750 161 12521.38 68.95 54757.47 88888.00 2014-06-10 04:44:30.875 161 12521.40 68.95 54757.47 88888.00 2014-06-10 04:44:31.000 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:31.125 161 12521.42 68.95 54757.50 88888.00 2014-06-10 04:44:31.250 161 12521.40 68.95 54757.50 88888.00 2014-06-10 04:44:31.375 161 12521.48 68.97 54757.50 88888.00 2014-06-10 04:44:31.500 161 12521.50 69.00 54757.53 88888.00 2014-06-10 04:44:31.625 161 12521.48 69.00 54757.50 88888.00 2014-06-10 04:44:31.750 161 12521.50 68.95 54757.47 88888.00 2014-06-10 04:44:31.875 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:32.000 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:32.125 161 12521.45 68.97 54757.50 88888.00 2014-06-10 04:44:32.250 161 12521.40 68.92 54757.50 88888.00 2014-06-10 04:44:32.375 161 12521.38 68.95 54757.50 88888.00 2014-06-10 04:44:32.500 161 12521.40 68.95 54757.50 88888.00 2014-06-10 04:44:32.625 161 12521.42 69.00 54757.50 88888.00 2014-06-10 04:44:32.750 161 12521.35 68.97 54757.50 88888.00 2014-06-10 04:44:32.875 161 12521.33 68.97 54757.47 88888.00 2014-06-10 04:44:33.000 161 12521.33 69.00 54757.47 88888.00 2014-06-10 04:44:33.125 161 12521.30 69.03 54757.47 88888.00 2014-06-10 04:44:33.250 161 12521.33 69.00 54757.50 88888.00 2014-06-10 04:44:33.375 161 12521.38 69.00 54757.53 88888.00 2014-06-10 04:44:33.500 161 12521.40 68.97 54757.50 88888.00 2014-06-10 04:44:33.625 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:33.750 161 12521.40 68.97 54757.50 88888.00 2014-06-10 04:44:33.875 161 12521.40 68.97 54757.50 88888.00 2014-06-10 04:44:34.000 161 12521.48 68.97 54757.47 88888.00 2014-06-10 04:44:34.125 161 12521.52 69.00 54757.50 88888.00 2014-06-10 04:44:34.250 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:34.375 161 12521.42 69.00 54757.50 88888.00 2014-06-10 04:44:34.500 161 12521.42 69.00 54757.53 88888.00 2014-06-10 04:44:34.625 161 12521.42 69.03 54757.53 88888.00 2014-06-10 04:44:34.750 161 12521.42 69.00 54757.50 88888.00 2014-06-10 04:44:34.875 161 12521.40 69.00 54757.50 88888.00 2014-06-10 04:44:35.000 161 12521.48 69.00 54757.50 88888.00 2014-06-10 04:44:35.125 161 12521.48 69.00 54757.50 88888.00 2014-06-10 04:44:35.250 161 12521.45 69.00 54757.50 88888.00 2014-06-10 04:44:35.375 161 12521.45 69.00 54757.47 88888.00 2014-06-10 04:44:35.500 161 12521.40 69.00 54757.47 88888.00 2014-06-10 04:44:35.625 161 12521.40 69.00 54757.50 88888.00 2014-06-10 04:44:35.750 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:35.875 161 12521.40 68.95 54757.47 88888.00 2014-06-10 04:44:36.000 161 12521.42 68.95 54757.47 88888.00 2014-06-10 04:44:36.125 161 12521.42 68.95 54757.50 88888.00 2014-06-10 04:44:36.250 161 12521.40 68.97 54757.50 88888.00 2014-06-10 04:44:36.375 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:36.500 161 12521.42 68.97 54757.50 88888.00 2014-06-10 04:44:36.625 161 12521.48 68.97 54757.43 88888.00 2014-06-10 04:44:36.750 161 12521.48 68.97 54757.38 88888.00 2014-06-10 04:44:36.875 161 12521.45 68.92 54757.35 88888.00 2014-06-10 04:44:37.000 161 12521.40 68.95 54757.35 88888.00 2014-06-10 04:44:37.125 161 12521.45 68.95 54757.40 88888.00 2014-06-10 04:44:37.250 161 12521.48 68.92 54757.43 88888.00 2014-06-10 04:44:37.375 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:37.500 161 12521.48 68.95 54757.45 88888.00 2014-06-10 04:44:37.625 161 12521.55 68.97 54757.43 88888.00 2014-06-10 04:44:37.750 161 12521.58 68.97 54757.45 88888.00 2014-06-10 04:44:37.875 161 12521.50 68.97 54757.45 88888.00 2014-06-10 04:44:38.000 161 12521.45 68.95 54757.43 88888.00 2014-06-10 04:44:38.125 161 12521.42 68.92 54757.45 88888.00 2014-06-10 04:44:38.250 161 12521.40 68.92 54757.40 88888.00 2014-06-10 04:44:38.375 161 12521.42 68.92 54757.38 88888.00 2014-06-10 04:44:38.500 161 12521.45 68.97 54757.35 88888.00 2014-06-10 04:44:38.625 161 12521.48 68.97 54757.38 88888.00 2014-06-10 04:44:38.750 161 12521.45 68.95 54757.38 88888.00 2014-06-10 04:44:38.875 161 12521.50 68.95 54757.40 88888.00 2014-06-10 04:44:39.000 161 12521.50 68.95 54757.40 88888.00 2014-06-10 04:44:39.125 161 12521.48 68.95 54757.38 88888.00 2014-06-10 04:44:39.250 161 12521.42 68.97 54757.35 88888.00 2014-06-10 04:44:39.375 161 12521.48 68.97 54757.38 88888.00 2014-06-10 04:44:39.500 161 12521.48 69.00 54757.38 88888.00 2014-06-10 04:44:39.625 161 12521.45 68.97 54757.40 88888.00 2014-06-10 04:44:39.750 161 12521.50 68.97 54757.40 88888.00 2014-06-10 04:44:39.875 161 12521.52 69.00 54757.40 88888.00 2014-06-10 04:44:40.000 161 12521.50 68.97 54757.38 88888.00 2014-06-10 04:44:40.125 161 12521.50 68.97 54757.38 88888.00 2014-06-10 04:44:40.250 161 12521.48 68.95 54757.43 88888.00 2014-06-10 04:44:40.375 161 12521.42 68.95 54757.43 88888.00 2014-06-10 04:44:40.500 161 12521.38 68.95 54757.40 88888.00 2014-06-10 04:44:40.625 161 12521.40 68.95 54757.38 88888.00 2014-06-10 04:44:40.750 161 12521.40 68.92 54757.38 88888.00 2014-06-10 04:44:40.875 161 12521.42 68.90 54757.38 88888.00 2014-06-10 04:44:41.000 161 12521.50 68.95 54757.40 88888.00 2014-06-10 04:44:41.125 161 12521.48 69.00 54757.43 88888.00 2014-06-10 04:44:41.250 161 12521.40 68.97 54757.40 88888.00 2014-06-10 04:44:41.375 161 12521.45 68.95 54757.38 88888.00 2014-06-10 04:44:41.500 161 12521.48 68.95 54757.35 88888.00 2014-06-10 04:44:41.625 161 12521.42 68.95 54757.40 88888.00 2014-06-10 04:44:41.750 161 12521.40 68.92 54757.43 88888.00 2014-06-10 04:44:41.875 161 12521.38 68.92 54757.43 88888.00 2014-06-10 04:44:42.000 161 12521.38 68.95 54757.43 88888.00 2014-06-10 04:44:42.125 161 12521.38 68.95 54757.40 88888.00 2014-06-10 04:44:42.250 161 12521.38 68.95 54757.43 88888.00 2014-06-10 04:44:42.375 161 12521.38 68.95 54757.40 88888.00 2014-06-10 04:44:42.500 161 12521.33 68.97 54757.40 88888.00 2014-06-10 04:44:42.625 161 12521.35 68.95 54757.40 88888.00 2014-06-10 04:44:42.750 161 12521.40 68.95 54757.43 88888.00 2014-06-10 04:44:42.875 161 12521.42 68.97 54757.43 88888.00 2014-06-10 04:44:43.000 161 12521.45 68.97 54757.40 88888.00 2014-06-10 04:44:43.125 161 12521.42 68.95 54757.43 88888.00 2014-06-10 04:44:43.250 161 12521.38 68.92 54757.45 88888.00 2014-06-10 04:44:43.375 161 12521.40 68.95 54757.47 88888.00 2014-06-10 04:44:43.500 161 12521.42 68.95 54757.45 88888.00 2014-06-10 04:44:43.625 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:43.750 161 12521.48 68.97 54757.47 88888.00 2014-06-10 04:44:43.875 161 12521.42 68.97 54757.47 88888.00 2014-06-10 04:44:44.000 161 12521.40 68.95 54757.47 88888.00 2014-06-10 04:44:44.125 161 12521.45 68.95 54757.50 88888.00 2014-06-10 04:44:44.250 161 12521.50 68.90 54757.50 88888.00 2014-06-10 04:44:44.375 161 12521.50 68.92 54757.47 88888.00 2014-06-10 04:44:44.500 161 12521.45 68.97 54757.50 88888.00 2014-06-10 04:44:44.625 161 12521.42 68.95 54757.53 88888.00 2014-06-10 04:44:44.750 161 12521.45 68.92 54757.50 88888.00 2014-06-10 04:44:44.875 161 12521.48 68.97 54757.50 88888.00 2014-06-10 04:44:45.000 161 12521.42 68.92 54757.47 88888.00 2014-06-10 04:44:45.125 161 12521.40 68.92 54757.47 88888.00 2014-06-10 04:44:45.250 161 12521.45 68.92 54757.47 88888.00 2014-06-10 04:44:45.375 161 12521.45 68.92 54757.47 88888.00 2014-06-10 04:44:45.500 161 12521.42 68.92 54757.45 88888.00 2014-06-10 04:44:45.625 161 12521.42 68.92 54757.45 88888.00 2014-06-10 04:44:45.750 161 12521.38 68.92 54757.45 88888.00 2014-06-10 04:44:45.875 161 12521.35 68.95 54757.45 88888.00 2014-06-10 04:44:46.000 161 12521.38 68.92 54757.40 88888.00 2014-06-10 04:44:46.125 161 12521.40 68.92 54757.45 88888.00 2014-06-10 04:44:46.250 161 12521.42 68.92 54757.47 88888.00 2014-06-10 04:44:46.375 161 12521.45 68.95 54757.47 88888.00 2014-06-10 04:44:46.500 161 12521.45 68.90 54757.47 88888.00 2014-06-10 04:44:46.625 161 12521.48 68.88 54757.47 88888.00 2014-06-10 04:44:46.750 161 12521.45 68.92 54757.47 88888.00 2014-06-10 04:44:46.875 161 12521.45 68.92 54757.47 88888.00 2014-06-10 04:44:47.000 161 12521.40 68.88 54757.43 88888.00 2014-06-10 04:44:47.125 161 12521.42 68.88 54757.45 88888.00 2014-06-10 04:44:47.250 161 12521.42 68.90 54757.45 88888.00 2014-06-10 04:44:47.375 161 12521.42 68.92 54757.45 88888.00 2014-06-10 04:44:47.500 161 12521.48 68.92 54757.45 88888.00 2014-06-10 04:44:47.625 161 12521.55 68.92 54757.40 88888.00 2014-06-10 04:44:47.750 161 12521.50 68.92 54757.32 88888.00 2014-06-10 04:44:47.875 161 12521.45 68.92 54757.30 88888.00 2014-06-10 04:44:48.000 161 12521.50 68.90 54757.25 88888.00 2014-06-10 04:44:48.125 161 12521.50 68.88 54757.25 88888.00 2014-06-10 04:44:48.250 161 12521.45 68.90 54757.25 88888.00 2014-06-10 04:44:48.375 161 12521.48 68.95 54757.25 88888.00 2014-06-10 04:44:48.500 161 12521.40 68.92 54757.20 88888.00 2014-06-10 04:44:48.625 161 12521.38 68.90 54757.20 88888.00 2014-06-10 04:44:48.750 161 12521.38 68.90 54757.20 88888.00 2014-06-10 04:44:48.875 161 12521.45 68.92 54757.22 88888.00 2014-06-10 04:44:49.000 161 12521.48 68.92 54757.22 88888.00 2014-06-10 04:44:49.125 161 12521.50 68.92 54757.22 88888.00 2014-06-10 04:44:49.250 161 12521.50 68.92 54757.20 88888.00 2014-06-10 04:44:49.375 161 12521.42 68.88 54757.20 88888.00 2014-06-10 04:44:49.500 161 12521.40 68.85 54757.18 88888.00 2014-06-10 04:44:49.625 161 12521.33 68.88 54757.20 88888.00 2014-06-10 04:44:49.750 161 12521.35 68.90 54757.20 88888.00 2014-06-10 04:44:49.875 161 12521.45 68.92 54757.20 88888.00 2014-06-10 04:44:50.000 161 12521.52 68.92 54757.20 88888.00 2014-06-10 04:44:50.125 161 12521.52 68.88 54757.18 88888.00 2014-06-10 04:44:50.250 161 12521.45 68.85 54757.18 88888.00 2014-06-10 04:44:50.375 161 12521.50 68.88 54757.18 88888.00 2014-06-10 04:44:50.500 161 12521.55 68.92 54757.18 88888.00 2014-06-10 04:44:50.625 161 12521.58 68.92 54757.20 88888.00 2014-06-10 04:44:50.750 161 12521.52 68.90 54757.20 88888.00 2014-06-10 04:44:50.875 161 12521.48 68.85 54757.18 88888.00 2014-06-10 04:44:51.000 161 12521.48 68.83 54757.18 88888.00 2014-06-10 04:44:51.125 161 12521.50 68.85 54757.20 88888.00 2014-06-10 04:44:51.250 161 12521.52 68.88 54757.22 88888.00 2014-06-10 04:44:51.375 161 12521.55 68.90 54757.18 88888.00 2014-06-10 04:44:51.500 161 12521.52 68.88 54757.18 88888.00 2014-06-10 04:44:51.625 161 12521.42 68.85 54757.15 88888.00 2014-06-10 04:44:51.750 161 12521.45 68.90 54757.15 88888.00 2014-06-10 04:44:51.875 161 12521.45 68.88 54757.20 88888.00 2014-06-10 04:44:52.000 161 12521.38 68.88 54757.15 88888.00 2014-06-10 04:44:52.125 161 12521.42 68.88 54757.15 88888.00 2014-06-10 04:44:52.250 161 12521.45 68.88 54757.18 88888.00 2014-06-10 04:44:52.375 161 12521.48 68.88 54757.18 88888.00 2014-06-10 04:44:52.500 161 12521.45 68.90 54757.18 88888.00 2014-06-10 04:44:52.625 161 12521.48 68.90 54757.15 88888.00 2014-06-10 04:44:52.750 161 12521.45 68.92 54757.18 88888.00 2014-06-10 04:44:52.875 161 12521.40 68.90 54757.15 88888.00 2014-06-10 04:44:53.000 161 12521.48 68.90 54757.15 88888.00 2014-06-10 04:44:53.125 161 12521.48 68.90 54757.15 88888.00 2014-06-10 04:44:53.250 161 12521.40 68.88 54757.15 88888.00 2014-06-10 04:44:53.375 161 12521.42 68.90 54757.12 88888.00 2014-06-10 04:44:53.500 161 12521.40 68.95 54757.15 88888.00 2014-06-10 04:44:53.625 161 12521.40 68.95 54757.15 88888.00 2014-06-10 04:44:53.750 161 12521.40 68.90 54757.15 88888.00 2014-06-10 04:44:53.875 161 12521.35 68.90 54757.12 88888.00 2014-06-10 04:44:54.000 161 12521.38 68.88 54757.10 88888.00 2014-06-10 04:44:54.125 161 12521.40 68.85 54757.12 88888.00 2014-06-10 04:44:54.250 161 12521.35 68.88 54757.12 88888.00 2014-06-10 04:44:54.375 161 12521.38 68.85 54757.15 88888.00 2014-06-10 04:44:54.500 161 12521.42 68.85 54757.12 88888.00 2014-06-10 04:44:54.625 161 12521.50 68.88 54757.12 88888.00 2014-06-10 04:44:54.750 161 12521.48 68.90 54757.12 88888.00 2014-06-10 04:44:54.875 161 12521.40 68.88 54757.12 88888.00 2014-06-10 04:44:55.000 161 12521.35 68.88 54757.12 88888.00 2014-06-10 04:44:55.125 161 12521.35 68.90 54757.15 88888.00 2014-06-10 04:44:55.250 161 12521.38 68.90 54757.18 88888.00 2014-06-10 04:44:55.375 161 12521.42 68.85 54757.18 88888.00 2014-06-10 04:44:55.500 161 12521.38 68.88 54757.15 88888.00 2014-06-10 04:44:55.625 161 12521.35 68.85 54757.15 88888.00 2014-06-10 04:44:55.750 161 12521.38 68.88 54757.12 88888.00 2014-06-10 04:44:55.875 161 12521.40 68.90 54757.12 88888.00 2014-06-10 04:44:56.000 161 12521.40 68.88 54757.15 88888.00 2014-06-10 04:44:56.125 161 12521.40 68.88 54757.18 88888.00 2014-06-10 04:44:56.250 161 12521.42 68.88 54757.20 88888.00 2014-06-10 04:44:56.375 161 12521.45 68.85 54757.18 88888.00 2014-06-10 04:44:56.500 161 12521.42 68.88 54757.18 88888.00 2014-06-10 04:44:56.625 161 12521.48 68.88 54757.18 88888.00 2014-06-10 04:44:56.750 161 12521.50 68.88 54757.15 88888.00 2014-06-10 04:44:56.875 161 12521.52 68.88 54757.12 88888.00 2014-06-10 04:44:57.000 161 12521.50 68.88 54757.12 88888.00 2014-06-10 04:44:57.125 161 12521.45 68.88 54757.12 88888.00 2014-06-10 04:44:57.250 161 12521.45 68.88 54757.12 88888.00 2014-06-10 04:44:57.375 161 12521.45 68.88 54757.10 88888.00 2014-06-10 04:44:57.500 161 12521.45 68.85 54757.12 88888.00 2014-06-10 04:44:57.625 161 12521.42 68.88 54757.12 88888.00 2014-06-10 04:44:57.750 161 12521.42 68.90 54757.15 88888.00 2014-06-10 04:44:57.875 161 12521.40 68.88 54757.12 88888.00 2014-06-10 04:44:58.000 161 12521.40 68.83 54757.10 88888.00 2014-06-10 04:44:58.125 161 12521.40 68.85 54757.12 88888.00 2014-06-10 04:44:58.250 161 12521.42 68.85 54757.12 88888.00 2014-06-10 04:44:58.375 161 12521.48 68.85 54757.10 88888.00 2014-06-10 04:44:58.500 161 12521.52 68.85 54757.10 88888.00 2014-06-10 04:44:58.625 161 12521.52 68.85 54757.10 88888.00 2014-06-10 04:44:58.750 161 12521.48 68.90 54757.12 88888.00 2014-06-10 04:44:58.875 161 12521.48 68.88 54757.12 88888.00 2014-06-10 04:44:59.000 161 12521.45 68.85 54757.12 88888.00 2014-06-10 04:44:59.125 161 12521.50 68.83 54757.15 88888.00 2014-06-10 04:44:59.250 161 12521.48 68.85 54757.15 88888.00 2014-06-10 04:44:59.375 161 12521.50 68.88 54757.15 88888.00 2014-06-10 04:44:59.500 161 12521.50 68.88 54757.12 88888.00 2014-06-10 04:44:59.625 161 12521.52 68.88 54757.12 88888.00 2014-06-10 04:44:59.750 161 12521.60 68.88 54757.12 88888.00 2014-06-10 04:44:59.875 161 12521.52 68.88 54757.07 88888.00 2014-06-10 04:45:00.000 161 12521.50 68.88 54757.10 88888.00 2014-06-10 04:45:00.125 161 12521.52 68.88 54757.10 88888.00 2014-06-10 04:45:00.250 161 12521.42 68.88 54757.10 88888.00 2014-06-10 04:45:00.375 161 12521.38 68.85 54757.12 88888.00 2014-06-10 04:45:00.500 161 12521.38 68.83 54757.12 88888.00 2014-06-10 04:45:00.625 161 12521.48 68.85 54757.12 88888.00 2014-06-10 04:45:00.750 161 12521.50 68.88 54757.12 88888.00 2014-06-10 04:45:00.875 161 12521.50 68.88 54757.12 88888.00 2014-06-10 04:45:01.000 161 12521.50 68.85 54757.10 88888.00 2014-06-10 04:45:01.125 161 12521.42 68.88 54757.12 88888.00 2014-06-10 04:45:01.250 161 12521.40 68.85 54757.15 88888.00 2014-06-10 04:45:01.375 161 12521.48 68.85 54757.15 88888.00 2014-06-10 04:45:01.500 161 12521.45 68.88 54757.12 88888.00 2014-06-10 04:45:01.625 161 12521.42 68.88 54757.15 88888.00 2014-06-10 04:45:01.750 161 12521.45 68.85 54757.15 88888.00 2014-06-10 04:45:01.875 161 12521.48 68.83 54757.12 88888.00 2014-06-10 04:45:02.000 161 12521.48 68.83 54757.12 88888.00 2014-06-10 04:45:02.125 161 12521.48 68.85 54757.15 88888.00 2014-06-10 04:45:02.250 161 12521.42 68.85 54757.15 88888.00 2014-06-10 04:45:02.375 161 12521.45 68.88 54757.15 88888.00 2014-06-10 04:45:02.500 161 12521.48 68.85 54757.12 88888.00 2014-06-10 04:45:02.625 161 12521.45 68.83 54757.10 88888.00 2014-06-10 04:45:02.750 161 12521.40 68.85 54757.12 88888.00 2014-06-10 04:45:02.875 161 12521.40 68.88 54757.12 88888.00 2014-06-10 04:45:03.000 161 12521.45 68.88 54757.10 88888.00 2014-06-10 04:45:03.125 161 12521.48 68.85 54757.10 88888.00 2014-06-10 04:45:03.250 161 12521.42 68.83 54757.10 88888.00 2014-06-10 04:45:03.375 161 12521.48 68.85 54757.10 88888.00 2014-06-10 04:45:03.500 161 12521.45 68.85 54757.07 88888.00 2014-06-10 04:45:03.625 161 12521.48 68.83 54757.05 88888.00 2014-06-10 04:45:03.750 161 12521.45 68.80 54757.05 88888.00 2014-06-10 04:45:03.875 161 12521.40 68.83 54757.07 88888.00 2014-06-10 04:45:04.000 161 12521.42 68.85 54757.07 88888.00 2014-06-10 04:45:04.125 161 12521.45 68.85 54757.10 88888.00 2014-06-10 04:45:04.250 161 12521.45 68.83 54757.12 88888.00 2014-06-10 04:45:04.375 161 12521.50 68.90 54757.12 88888.00 2014-06-10 04:45:04.500 161 12521.48 68.90 54757.07 88888.00 2014-06-10 04:45:04.625 161 12521.42 68.88 54757.10 88888.00 2014-06-10 04:45:04.750 161 12521.42 68.83 54757.10 88888.00 2014-06-10 04:45:04.875 161 12521.45 68.83 54757.05 88888.00 2014-06-10 04:45:05.000 161 12521.48 68.83 54757.03 88888.00 2014-06-10 04:45:05.125 161 12521.48 68.83 54757.07 88888.00 2014-06-10 04:45:05.250 161 12521.42 68.85 54757.07 88888.00 2014-06-10 04:45:05.375 161 12521.40 68.83 54757.07 88888.00 2014-06-10 04:45:05.500 161 12521.33 68.85 54757.07 88888.00 2014-06-10 04:45:05.625 161 12521.33 68.88 54757.05 88888.00 2014-06-10 04:45:05.750 161 12521.40 68.88 54757.05 88888.00 2014-06-10 04:45:05.875 161 12521.50 68.83 54757.07 88888.00 2014-06-10 04:45:06.000 161 12521.52 68.83 54757.07 88888.00 2014-06-10 04:45:06.125 161 12521.42 68.83 54757.07 88888.00 2014-06-10 04:45:06.250 161 12521.45 68.85 54757.07 88888.00 2014-06-10 04:45:06.375 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:06.500 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:06.625 161 12521.48 68.85 54757.00 88888.00 2014-06-10 04:45:06.750 161 12521.48 68.85 54757.03 88888.00 2014-06-10 04:45:06.875 161 12521.42 68.88 54757.03 88888.00 2014-06-10 04:45:07.000 161 12521.42 68.88 54757.07 88888.00 2014-06-10 04:45:07.125 161 12521.38 68.85 54757.10 88888.00 2014-06-10 04:45:07.250 161 12521.40 68.83 54757.10 88888.00 2014-06-10 04:45:07.375 161 12521.45 68.80 54757.05 88888.00 2014-06-10 04:45:07.500 161 12521.45 68.83 54757.07 88888.00 2014-06-10 04:45:07.625 161 12521.52 68.85 54757.07 88888.00 2014-06-10 04:45:07.750 161 12521.58 68.80 54757.10 88888.00 2014-06-10 04:45:07.875 161 12521.52 68.80 54757.07 88888.00 2014-06-10 04:45:08.000 161 12521.50 68.80 54757.07 88888.00 2014-06-10 04:45:08.125 161 12521.52 68.80 54757.10 88888.00 2014-06-10 04:45:08.250 161 12521.48 68.78 54757.12 88888.00 2014-06-10 04:45:08.375 161 12521.45 68.78 54757.12 88888.00 2014-06-10 04:45:08.500 161 12521.42 68.80 54757.10 88888.00 2014-06-10 04:45:08.625 161 12521.48 68.85 54757.10 88888.00 2014-06-10 04:45:08.750 161 12521.50 68.80 54757.12 88888.00 2014-06-10 04:45:08.875 161 12521.50 68.83 54757.12 88888.00 2014-06-10 04:45:09.000 161 12521.50 68.80 54757.12 88888.00 2014-06-10 04:45:09.125 161 12521.50 68.78 54757.12 88888.00 2014-06-10 04:45:09.250 161 12521.50 68.80 54757.10 88888.00 2014-06-10 04:45:09.375 161 12521.50 68.80 54757.07 88888.00 2014-06-10 04:45:09.500 161 12521.45 68.83 54757.07 88888.00 2014-06-10 04:45:09.625 161 12521.42 68.83 54757.07 88888.00 2014-06-10 04:45:09.750 161 12521.42 68.80 54757.07 88888.00 2014-06-10 04:45:09.875 161 12521.40 68.80 54757.07 88888.00 2014-06-10 04:45:10.000 161 12521.42 68.80 54757.05 88888.00 2014-06-10 04:45:10.125 161 12521.48 68.78 54757.05 88888.00 2014-06-10 04:45:10.250 161 12521.48 68.80 54757.07 88888.00 2014-06-10 04:45:10.375 161 12521.40 68.83 54757.07 88888.00 2014-06-10 04:45:10.500 161 12521.38 68.83 54757.10 88888.00 2014-06-10 04:45:10.625 161 12521.48 68.85 54757.10 88888.00 2014-06-10 04:45:10.750 161 12521.50 68.83 54757.10 88888.00 2014-06-10 04:45:10.875 161 12521.48 68.83 54757.07 88888.00 2014-06-10 04:45:11.000 161 12521.48 68.78 54757.05 88888.00 2014-06-10 04:45:11.125 161 12521.50 68.80 54757.03 88888.00 2014-06-10 04:45:11.250 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:11.375 161 12521.55 68.80 54757.05 88888.00 2014-06-10 04:45:11.500 161 12521.48 68.80 54757.07 88888.00 2014-06-10 04:45:11.625 161 12521.45 68.80 54757.10 88888.00 2014-06-10 04:45:11.750 161 12521.48 68.83 54757.07 88888.00 2014-06-10 04:45:11.875 161 12521.45 68.83 54757.07 88888.00 2014-06-10 04:45:12.000 161 12521.42 68.83 54757.07 88888.00 2014-06-10 04:45:12.125 161 12521.42 68.83 54757.10 88888.00 2014-06-10 04:45:12.250 161 12521.42 68.78 54757.07 88888.00 2014-06-10 04:45:12.375 161 12521.42 68.80 54757.07 88888.00 2014-06-10 04:45:12.500 161 12521.38 68.80 54757.07 88888.00 2014-06-10 04:45:12.625 161 12521.33 68.78 54757.05 88888.00 2014-06-10 04:45:12.750 161 12521.38 68.80 54757.05 88888.00 2014-06-10 04:45:12.875 161 12521.50 68.83 54757.10 88888.00 2014-06-10 04:45:13.000 161 12521.50 68.85 54757.10 88888.00 2014-06-10 04:45:13.125 161 12521.50 68.80 54757.10 88888.00 2014-06-10 04:45:13.250 161 12521.50 68.83 54757.12 88888.00 2014-06-10 04:45:13.375 161 12521.55 68.83 54757.12 88888.00 2014-06-10 04:45:13.500 161 12521.48 68.85 54757.12 88888.00 2014-06-10 04:45:13.625 161 12521.48 68.88 54757.10 88888.00 2014-06-10 04:45:13.750 161 12521.55 68.85 54757.12 88888.00 2014-06-10 04:45:13.875 161 12521.55 68.83 54757.10 88888.00 2014-06-10 04:45:14.000 161 12521.50 68.78 54757.07 88888.00 2014-06-10 04:45:14.125 161 12521.50 68.83 54757.10 88888.00 2014-06-10 04:45:14.250 161 12521.45 68.85 54757.10 88888.00 2014-06-10 04:45:14.375 161 12521.42 68.85 54757.07 88888.00 2014-06-10 04:45:14.500 161 12521.50 68.85 54757.05 88888.00 2014-06-10 04:45:14.625 161 12521.55 68.85 54757.10 88888.00 2014-06-10 04:45:14.750 161 12521.52 68.83 54757.07 88888.00 2014-06-10 04:45:14.875 161 12521.50 68.83 54757.07 88888.00 2014-06-10 04:45:15.000 161 12521.48 68.83 54757.07 88888.00 2014-06-10 04:45:15.125 161 12521.45 68.83 54757.05 88888.00 2014-06-10 04:45:15.250 161 12521.42 68.80 54757.03 88888.00 2014-06-10 04:45:15.375 161 12521.50 68.80 54757.03 88888.00 2014-06-10 04:45:15.500 161 12521.45 68.80 54757.05 88888.00 2014-06-10 04:45:15.625 161 12521.45 68.78 54757.05 88888.00 2014-06-10 04:45:15.750 161 12521.50 68.80 54757.05 88888.00 2014-06-10 04:45:15.875 161 12521.55 68.85 54757.07 88888.00 2014-06-10 04:45:16.000 161 12521.60 68.85 54757.07 88888.00 2014-06-10 04:45:16.125 161 12521.60 68.85 54757.07 88888.00 2014-06-10 04:45:16.250 161 12521.50 68.80 54757.07 88888.00 2014-06-10 04:45:16.375 161 12521.48 68.80 54757.05 88888.00 2014-06-10 04:45:16.500 161 12521.52 68.80 54757.05 88888.00 2014-06-10 04:45:16.625 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:16.750 161 12521.50 68.83 54757.03 88888.00 2014-06-10 04:45:16.875 161 12521.42 68.85 54757.03 88888.00 2014-06-10 04:45:17.000 161 12521.50 68.83 54757.05 88888.00 2014-06-10 04:45:17.125 161 12521.55 68.80 54757.05 88888.00 2014-06-10 04:45:17.250 161 12521.52 68.80 54757.03 88888.00 2014-06-10 04:45:17.375 161 12521.52 68.83 54757.03 88888.00 2014-06-10 04:45:17.500 161 12521.58 68.83 54757.05 88888.00 2014-06-10 04:45:17.625 161 12521.55 68.83 54757.03 88888.00 2014-06-10 04:45:17.750 161 12521.52 68.80 54757.03 88888.00 2014-06-10 04:45:17.875 161 12521.52 68.83 54757.03 88888.00 2014-06-10 04:45:18.000 161 12521.50 68.80 54757.03 88888.00 2014-06-10 04:45:18.125 161 12521.48 68.83 54757.03 88888.00 2014-06-10 04:45:18.250 161 12521.42 68.80 54757.00 88888.00 2014-06-10 04:45:18.375 161 12521.48 68.80 54756.97 88888.00 2014-06-10 04:45:18.500 161 12521.48 68.83 54756.97 88888.00 2014-06-10 04:45:18.625 161 12521.48 68.83 54756.97 88888.00 2014-06-10 04:45:18.750 161 12521.45 68.80 54756.97 88888.00 2014-06-10 04:45:18.875 161 12521.50 68.83 54756.97 88888.00 2014-06-10 04:45:19.000 161 12521.50 68.83 54757.00 88888.00 2014-06-10 04:45:19.125 161 12521.55 68.83 54757.03 88888.00 2014-06-10 04:45:19.250 161 12521.52 68.85 54757.03 88888.00 2014-06-10 04:45:19.375 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:19.500 161 12521.52 68.85 54757.03 88888.00 2014-06-10 04:45:19.625 161 12521.48 68.83 54757.03 88888.00 2014-06-10 04:45:19.750 161 12521.52 68.83 54757.05 88888.00 2014-06-10 04:45:19.875 161 12521.55 68.83 54757.05 88888.00 2014-06-10 04:45:20.000 161 12521.55 68.83 54757.03 88888.00 2014-06-10 04:45:20.125 161 12521.55 68.83 54756.97 88888.00 2014-06-10 04:45:20.250 161 12521.58 68.83 54757.00 88888.00 2014-06-10 04:45:20.375 161 12521.60 68.85 54757.00 88888.00 2014-06-10 04:45:20.500 161 12521.55 68.83 54757.00 88888.00 2014-06-10 04:45:20.625 161 12521.52 68.83 54757.03 88888.00 2014-06-10 04:45:20.750 161 12521.55 68.83 54757.00 88888.00 2014-06-10 04:45:20.875 161 12521.55 68.85 54757.03 88888.00 2014-06-10 04:45:21.000 161 12521.55 68.88 54757.03 88888.00 2014-06-10 04:45:21.125 161 12521.55 68.88 54757.03 88888.00 2014-06-10 04:45:21.250 161 12521.48 68.83 54757.03 88888.00 2014-06-10 04:45:21.375 161 12521.48 68.85 54757.03 88888.00 2014-06-10 04:45:21.500 161 12521.60 68.95 54757.10 88888.00 2014-06-10 04:45:21.625 161 12521.60 68.92 54757.05 88888.00 2014-06-10 04:45:21.750 161 12521.60 68.85 54757.00 88888.00 2014-06-10 04:45:21.875 161 12521.58 68.83 54757.00 88888.00 2014-06-10 04:45:22.000 161 12521.50 68.80 54757.00 88888.00 2014-06-10 04:45:22.125 161 12521.45 68.80 54756.97 88888.00 2014-06-10 04:45:22.250 161 12521.52 68.83 54757.00 88888.00 2014-06-10 04:45:22.375 161 12521.58 68.88 54757.03 88888.00 2014-06-10 04:45:22.500 161 12521.55 68.85 54757.00 88888.00 2014-06-10 04:45:22.625 161 12521.48 68.80 54756.97 88888.00 2014-06-10 04:45:22.750 161 12521.52 68.83 54757.00 88888.00 2014-06-10 04:45:22.875 161 12521.58 68.83 54757.00 88888.00 2014-06-10 04:45:23.000 161 12521.58 68.85 54757.00 88888.00 2014-06-10 04:45:23.125 161 12521.60 68.85 54757.00 88888.00 2014-06-10 04:45:23.250 161 12521.58 68.85 54757.00 88888.00 2014-06-10 04:45:23.375 161 12521.58 68.85 54757.03 88888.00 2014-06-10 04:45:23.500 161 12521.55 68.85 54757.00 88888.00 2014-06-10 04:45:23.625 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:23.750 161 12521.50 68.85 54756.97 88888.00 2014-06-10 04:45:23.875 161 12521.48 68.85 54756.95 88888.00 2014-06-10 04:45:24.000 161 12521.45 68.85 54756.93 88888.00 2014-06-10 04:45:24.125 161 12521.45 68.85 54756.97 88888.00 2014-06-10 04:45:24.250 161 12521.35 68.83 54757.00 88888.00 2014-06-10 04:45:24.375 161 12521.40 68.85 54756.97 88888.00 2014-06-10 04:45:24.500 161 12521.45 68.83 54756.97 88888.00 2014-06-10 04:45:24.625 161 12521.50 68.88 54756.97 88888.00 2014-06-10 04:45:24.750 161 12521.50 68.88 54756.97 88888.00 2014-06-10 04:45:24.875 161 12521.45 68.85 54756.95 88888.00 2014-06-10 04:45:25.000 161 12521.42 68.83 54756.93 88888.00 2014-06-10 04:45:25.125 161 12521.42 68.85 54756.95 88888.00 2014-06-10 04:45:25.250 161 12521.40 68.88 54757.00 88888.00 2014-06-10 04:45:25.375 161 12521.45 68.88 54757.00 88888.00 2014-06-10 04:45:25.500 161 12521.48 68.88 54757.03 88888.00 2014-06-10 04:45:25.625 161 12521.50 68.88 54757.00 88888.00 2014-06-10 04:45:25.750 161 12521.50 68.85 54757.00 88888.00 2014-06-10 04:45:25.875 161 12521.48 68.83 54757.00 88888.00 2014-06-10 04:45:26.000 161 12521.42 68.83 54757.00 88888.00 2014-06-10 04:45:26.125 161 12521.42 68.88 54757.00 88888.00 2014-06-10 04:45:26.250 161 12521.42 68.85 54757.00 88888.00 2014-06-10 04:45:26.375 161 12521.48 68.88 54757.03 88888.00 2014-06-10 04:45:26.500 161 12521.45 68.88 54757.03 88888.00 2014-06-10 04:45:26.625 161 12521.42 68.85 54757.03 88888.00 2014-06-10 04:45:26.750 161 12521.50 68.85 54757.05 88888.00 2014-06-10 04:45:26.875 161 12521.50 68.88 54757.05 88888.00 2014-06-10 04:45:27.000 161 12521.50 68.85 54757.03 88888.00 2014-06-10 04:45:27.125 161 12521.55 68.83 54757.00 88888.00 2014-06-10 04:45:27.250 161 12521.50 68.83 54757.00 88888.00 2014-06-10 04:45:27.375 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:27.500 161 12521.60 68.88 54757.00 88888.00 2014-06-10 04:45:27.625 161 12521.58 68.85 54757.03 88888.00 2014-06-10 04:45:27.750 161 12521.55 68.85 54757.03 88888.00 2014-06-10 04:45:27.875 161 12521.55 68.83 54757.00 88888.00 2014-06-10 04:45:28.000 161 12521.55 68.88 54757.00 88888.00 2014-06-10 04:45:28.125 161 12521.52 68.85 54757.00 88888.00 2014-06-10 04:45:28.250 161 12521.45 68.83 54757.00 88888.00 2014-06-10 04:45:28.375 161 12521.42 68.83 54757.00 88888.00 2014-06-10 04:45:28.500 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:28.625 161 12521.50 68.88 54757.00 88888.00 2014-06-10 04:45:28.750 161 12521.45 68.88 54757.00 88888.00 2014-06-10 04:45:28.875 161 12521.42 68.85 54757.00 88888.00 2014-06-10 04:45:29.000 161 12521.42 68.88 54757.03 88888.00 2014-06-10 04:45:29.125 161 12521.45 68.88 54757.00 88888.00 2014-06-10 04:45:29.250 161 12521.40 68.88 54757.03 88888.00 2014-06-10 04:45:29.375 161 12521.35 68.88 54757.03 88888.00 2014-06-10 04:45:29.500 161 12521.42 68.88 54757.03 88888.00 2014-06-10 04:45:29.625 161 12521.42 68.88 54757.00 88888.00 2014-06-10 04:45:29.750 161 12521.40 68.88 54757.00 88888.00 2014-06-10 04:45:29.875 161 12521.35 68.85 54757.03 88888.00 2014-06-10 04:45:30.000 161 12521.38 68.88 54757.03 88888.00 2014-06-10 04:45:30.125 161 12521.45 68.85 54757.05 88888.00 2014-06-10 04:45:30.250 161 12521.42 68.83 54757.03 88888.00 2014-06-10 04:45:30.375 161 12521.42 68.88 54757.03 88888.00 2014-06-10 04:45:30.500 161 12521.45 68.88 54757.00 88888.00 2014-06-10 04:45:30.625 161 12521.48 68.88 54757.00 88888.00 2014-06-10 04:45:30.750 161 12521.50 68.88 54757.00 88888.00 2014-06-10 04:45:30.875 161 12521.55 68.88 54757.03 88888.00 2014-06-10 04:45:31.000 161 12521.52 68.90 54757.03 88888.00 2014-06-10 04:45:31.125 161 12521.48 68.85 54757.03 88888.00 2014-06-10 04:45:31.250 161 12521.45 68.85 54757.03 88888.00 2014-06-10 04:45:31.375 161 12521.52 68.85 54757.05 88888.00 2014-06-10 04:45:31.500 161 12521.58 68.88 54757.05 88888.00 2014-06-10 04:45:31.625 161 12521.55 68.90 54757.00 88888.00 2014-06-10 04:45:31.750 161 12521.55 68.90 54757.00 88888.00 2014-06-10 04:45:31.875 161 12521.52 68.90 54757.03 88888.00 2014-06-10 04:45:32.000 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:32.125 161 12521.48 68.85 54757.00 88888.00 2014-06-10 04:45:32.250 161 12521.48 68.85 54757.03 88888.00 2014-06-10 04:45:32.375 161 12521.58 68.85 54757.03 88888.00 2014-06-10 04:45:32.500 161 12521.60 68.88 54757.05 88888.00 2014-06-10 04:45:32.625 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:32.750 161 12521.45 68.85 54757.00 88888.00 2014-06-10 04:45:32.875 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:33.000 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:33.125 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:33.250 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:33.375 161 12521.48 68.88 54757.00 88888.00 2014-06-10 04:45:33.500 161 12521.42 68.88 54757.00 88888.00 2014-06-10 04:45:33.625 161 12521.45 68.85 54756.97 88888.00 2014-06-10 04:45:33.750 161 12521.50 68.90 54756.97 88888.00 2014-06-10 04:45:33.875 161 12521.50 68.88 54756.97 88888.00 2014-06-10 04:45:34.000 161 12521.50 68.88 54756.97 88888.00 2014-06-10 04:45:34.125 161 12521.42 68.88 54756.97 88888.00 2014-06-10 04:45:34.250 161 12521.35 68.88 54756.97 88888.00 2014-06-10 04:45:34.375 161 12521.38 68.88 54756.97 88888.00 2014-06-10 04:45:34.500 161 12521.40 68.85 54757.00 88888.00 2014-06-10 04:45:34.625 161 12521.45 68.88 54757.00 88888.00 2014-06-10 04:45:34.750 161 12521.52 68.85 54756.97 88888.00 2014-06-10 04:45:34.875 161 12521.55 68.85 54756.97 88888.00 2014-06-10 04:45:35.000 161 12521.50 68.85 54756.95 88888.00 2014-06-10 04:45:35.125 161 12521.48 68.88 54756.97 88888.00 2014-06-10 04:45:35.250 161 12521.42 68.88 54756.97 88888.00 2014-06-10 04:45:35.375 161 12521.45 68.85 54756.97 88888.00 2014-06-10 04:45:35.500 161 12521.42 68.83 54756.95 88888.00 2014-06-10 04:45:35.625 161 12521.42 68.83 54756.97 88888.00 2014-06-10 04:45:35.750 161 12521.48 68.85 54756.95 88888.00 2014-06-10 04:45:35.875 161 12521.48 68.90 54756.97 88888.00 2014-06-10 04:45:36.000 161 12521.50 68.88 54756.97 88888.00 2014-06-10 04:45:36.125 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:36.250 161 12521.48 68.88 54757.00 88888.00 2014-06-10 04:45:36.375 161 12521.50 68.90 54757.00 88888.00 2014-06-10 04:45:36.500 161 12521.50 68.90 54756.97 88888.00 2014-06-10 04:45:36.625 161 12521.50 68.88 54756.95 88888.00 2014-06-10 04:45:36.750 161 12521.52 68.85 54756.97 88888.00 2014-06-10 04:45:36.875 161 12521.50 68.85 54756.97 88888.00 2014-06-10 04:45:37.000 161 12521.50 68.88 54756.95 88888.00 2014-06-10 04:45:37.125 161 12521.48 68.88 54756.97 88888.00 2014-06-10 04:45:37.250 161 12521.50 68.90 54757.00 88888.00 2014-06-10 04:45:37.375 161 12521.52 68.85 54757.00 88888.00 2014-06-10 04:45:37.500 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:37.625 161 12521.45 68.83 54756.97 88888.00 2014-06-10 04:45:37.750 161 12521.48 68.83 54757.00 88888.00 2014-06-10 04:45:37.875 161 12521.48 68.85 54757.00 88888.00 2014-06-10 04:45:38.000 161 12521.52 68.88 54757.00 88888.00 2014-06-10 04:45:38.125 161 12521.52 68.85 54757.00 88888.00 2014-06-10 04:45:38.250 161 12521.40 68.85 54757.00 88888.00 2014-06-10 04:45:38.375 161 12521.35 68.83 54756.97 88888.00 2014-06-10 04:45:38.500 161 12521.33 68.80 54756.97 88888.00 2014-06-10 04:45:38.625 161 12521.45 68.83 54756.97 88888.00 2014-06-10 04:45:38.750 161 12521.45 68.83 54757.00 88888.00 2014-06-10 04:45:38.875 161 12521.42 68.85 54756.97 88888.00 2014-06-10 04:45:39.000 161 12521.42 68.85 54756.97 88888.00 2014-06-10 04:45:39.125 161 12521.40 68.83 54756.97 88888.00 2014-06-10 04:45:39.250 161 12521.33 68.85 54756.95 88888.00 2014-06-10 04:45:39.375 161 12521.35 68.85 54756.95 88888.00 2014-06-10 04:45:39.500 161 12521.42 68.83 54756.93 88888.00 2014-06-10 04:45:39.625 161 12521.50 68.80 54756.95 88888.00 2014-06-10 04:45:39.750 161 12521.42 68.83 54756.95 88888.00 2014-06-10 04:45:39.875 161 12521.38 68.80 54756.95 88888.00 2014-06-10 04:45:40.000 161 12521.38 68.83 54756.95 88888.00 2014-06-10 04:45:40.125 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:40.250 161 12521.38 68.85 54756.97 88888.00 2014-06-10 04:45:40.375 161 12521.45 68.88 54756.97 88888.00 2014-06-10 04:45:40.500 161 12521.38 68.85 54756.95 88888.00 2014-06-10 04:45:40.625 161 12521.40 68.83 54756.93 88888.00 2014-06-10 04:45:40.750 161 12521.42 68.85 54756.93 88888.00 2014-06-10 04:45:40.875 161 12521.40 68.88 54756.93 88888.00 2014-06-10 04:45:41.000 161 12521.40 68.88 54756.93 88888.00 2014-06-10 04:45:41.125 161 12521.38 68.88 54756.95 88888.00 2014-06-10 04:45:41.250 161 12521.35 68.85 54756.95 88888.00 2014-06-10 04:45:41.375 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:41.500 161 12521.42 68.85 54756.93 88888.00 2014-06-10 04:45:41.625 161 12521.40 68.85 54756.90 88888.00 2014-06-10 04:45:41.750 161 12521.38 68.88 54756.93 88888.00 2014-06-10 04:45:41.875 161 12521.38 68.88 54756.90 88888.00 2014-06-10 04:45:42.000 161 12521.38 68.88 54756.88 88888.00 2014-06-10 04:45:42.125 161 12521.40 68.85 54756.90 88888.00 2014-06-10 04:45:42.250 161 12521.42 68.83 54756.93 88888.00 2014-06-10 04:45:42.375 161 12521.45 68.80 54756.93 88888.00 2014-06-10 04:45:42.500 161 12521.40 68.83 54756.93 88888.00 2014-06-10 04:45:42.625 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:42.750 161 12521.48 68.85 54756.97 88888.00 2014-06-10 04:45:42.875 161 12521.50 68.85 54756.95 88888.00 2014-06-10 04:45:43.000 161 12521.48 68.85 54756.93 88888.00 2014-06-10 04:45:43.125 161 12521.40 68.88 54756.95 88888.00 2014-06-10 04:45:43.250 161 12521.40 68.85 54756.93 88888.00 2014-06-10 04:45:43.375 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:43.500 161 12521.35 68.88 54756.97 88888.00 2014-06-10 04:45:43.625 161 12521.40 68.85 54756.97 88888.00 2014-06-10 04:45:43.750 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:43.875 161 12521.38 68.83 54756.97 88888.00 2014-06-10 04:45:44.000 161 12521.35 68.83 54756.95 88888.00 2014-06-10 04:45:44.125 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:44.250 161 12521.45 68.88 54756.97 88888.00 2014-06-10 04:45:44.375 161 12521.45 68.90 54756.97 88888.00 2014-06-10 04:45:44.500 161 12521.40 68.88 54756.95 88888.00 2014-06-10 04:45:44.625 161 12521.35 68.88 54756.97 88888.00 2014-06-10 04:45:44.750 161 12521.42 68.88 54756.97 88888.00 2014-06-10 04:45:44.875 161 12521.48 68.85 54757.00 88888.00 2014-06-10 04:45:45.000 161 12521.48 68.83 54756.95 88888.00 2014-06-10 04:45:45.125 161 12521.42 68.85 54756.97 88888.00 2014-06-10 04:45:45.250 161 12521.38 68.85 54756.95 88888.00 2014-06-10 04:45:45.375 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:45.500 161 12521.42 68.88 54756.95 88888.00 2014-06-10 04:45:45.625 161 12521.42 68.88 54756.95 88888.00 2014-06-10 04:45:45.750 161 12521.42 68.88 54756.95 88888.00 2014-06-10 04:45:45.875 161 12521.38 68.88 54756.90 88888.00 2014-06-10 04:45:46.000 161 12521.35 68.90 54756.90 88888.00 2014-06-10 04:45:46.125 161 12521.40 68.90 54756.93 88888.00 2014-06-10 04:45:46.250 161 12521.38 68.85 54756.90 88888.00 2014-06-10 04:45:46.375 161 12521.40 68.85 54756.93 88888.00 2014-06-10 04:45:46.500 161 12521.38 68.88 54756.93 88888.00 2014-06-10 04:45:46.625 161 12521.38 68.90 54756.95 88888.00 2014-06-10 04:45:46.750 161 12521.38 68.88 54756.93 88888.00 2014-06-10 04:45:46.875 161 12521.38 68.88 54756.93 88888.00 2014-06-10 04:45:47.000 161 12521.40 68.88 54756.90 88888.00 2014-06-10 04:45:47.125 161 12521.40 68.88 54756.93 88888.00 2014-06-10 04:45:47.250 161 12521.42 68.85 54756.95 88888.00 2014-06-10 04:45:47.375 161 12521.45 68.85 54756.93 88888.00 2014-06-10 04:45:47.500 161 12521.42 68.85 54756.90 88888.00 2014-06-10 04:45:47.625 161 12521.40 68.88 54756.93 88888.00 2014-06-10 04:45:47.750 161 12521.40 68.90 54756.95 88888.00 2014-06-10 04:45:47.875 161 12521.40 68.85 54756.95 88888.00 2014-06-10 04:45:48.000 161 12521.38 68.85 54756.88 88888.00 2014-06-10 04:45:48.125 161 12521.38 68.88 54756.90 88888.00 2014-06-10 04:45:48.250 161 12521.35 68.85 54756.90 88888.00 2014-06-10 04:45:48.375 161 12521.30 68.88 54756.93 88888.00 2014-06-10 04:45:48.500 161 12521.30 68.90 54756.93 88888.00 2014-06-10 04:45:48.625 161 12521.35 68.92 54756.93 88888.00 2014-06-10 04:45:48.750 161 12521.40 68.95 54756.93 88888.00 2014-06-10 04:45:48.875 161 12521.40 68.95 54756.95 88888.00 2014-06-10 04:45:49.000 161 12521.38 68.92 54756.93 88888.00 2014-06-10 04:45:49.125 161 12521.38 68.95 54756.93 88888.00 2014-06-10 04:45:49.250 161 12521.40 68.92 54756.95 88888.00 2014-06-10 04:45:49.375 161 12521.45 68.92 54756.95 88888.00 2014-06-10 04:45:49.500 161 12521.38 68.92 54756.97 88888.00 2014-06-10 04:45:49.625 161 12521.38 68.95 54756.97 88888.00 2014-06-10 04:45:49.750 161 12521.40 68.90 54756.95 88888.00 2014-06-10 04:45:49.875 161 12521.42 68.88 54756.95 88888.00 2014-06-10 04:45:50.000 161 12521.40 68.92 54756.95 88888.00 2014-06-10 04:45:50.125 161 12521.42 68.95 54756.95 88888.00 2014-06-10 04:45:50.250 161 12521.50 68.95 54756.97 88888.00 2014-06-10 04:45:50.375 161 12521.45 68.92 54756.93 88888.00 2014-06-10 04:45:50.500 161 12521.38 68.90 54756.93 88888.00 2014-06-10 04:45:50.625 161 12521.38 68.92 54756.97 88888.00 2014-06-10 04:45:50.750 161 12521.33 68.90 54756.95 88888.00 2014-06-10 04:45:50.875 161 12521.30 68.92 54756.95 88888.00 2014-06-10 04:45:51.000 161 12521.38 68.95 54756.93 88888.00 2014-06-10 04:45:51.125 161 12521.48 68.92 54756.93 88888.00 2014-06-10 04:45:51.250 161 12521.45 68.92 54756.95 88888.00 2014-06-10 04:45:51.375 161 12521.40 68.95 54756.97 88888.00 2014-06-10 04:45:51.500 161 12521.40 68.95 54756.97 88888.00 2014-06-10 04:45:51.625 161 12521.38 68.97 54756.97 88888.00 2014-06-10 04:45:51.750 161 12521.33 68.95 54756.93 88888.00 2014-06-10 04:45:51.875 161 12521.27 68.97 54756.93 88888.00 2014-06-10 04:45:52.000 161 12521.30 68.95 54756.90 88888.00 2014-06-10 04:45:52.125 161 12521.35 68.95 54756.90 88888.00 2014-06-10 04:45:52.250 161 12521.33 68.95 54756.90 88888.00 2014-06-10 04:45:52.375 161 12521.40 68.92 54756.90 88888.00 2014-06-10 04:45:52.500 161 12521.45 68.95 54756.93 88888.00 2014-06-10 04:45:52.625 161 12521.42 68.95 54756.93 88888.00 2014-06-10 04:45:52.750 161 12521.40 68.95 54756.90 88888.00 2014-06-10 04:45:52.875 161 12521.45 68.95 54756.93 88888.00 2014-06-10 04:45:53.000 161 12521.40 68.95 54756.90 88888.00 2014-06-10 04:45:53.125 161 12521.35 68.97 54756.93 88888.00 2014-06-10 04:45:53.250 161 12521.33 68.95 54756.93 88888.00 2014-06-10 04:45:53.375 161 12521.35 68.95 54756.90 88888.00 2014-06-10 04:45:53.500 161 12521.42 68.95 54756.90 88888.00 2014-06-10 04:45:53.625 161 12521.42 68.97 54756.90 88888.00 2014-06-10 04:45:53.750 161 12521.48 68.97 54756.90 88888.00 2014-06-10 04:45:53.875 161 12521.52 68.97 54756.93 88888.00 2014-06-10 04:45:54.000 161 12521.48 68.95 54756.90 88888.00 2014-06-10 04:45:54.125 161 12521.42 68.95 54756.93 88888.00 2014-06-10 04:45:54.250 161 12521.38 68.92 54756.97 88888.00 2014-06-10 04:45:54.375 161 12521.38 68.95 54756.93 88888.00 2014-06-10 04:45:54.500 161 12521.38 68.95 54756.93 88888.00 2014-06-10 04:45:54.625 161 12521.38 68.95 54756.90 88888.00 2014-06-10 04:45:54.750 161 12521.30 68.95 54756.90 88888.00 2014-06-10 04:45:54.875 161 12521.33 68.97 54756.93 88888.00 2014-06-10 04:45:55.000 161 12521.40 68.97 54756.90 88888.00 2014-06-10 04:45:55.125 161 12521.35 69.00 54756.90 88888.00 2014-06-10 04:45:55.250 161 12521.25 68.92 54756.93 88888.00 2014-06-10 04:45:55.375 161 12521.25 68.92 54756.90 88888.00 2014-06-10 04:45:55.500 161 12521.30 68.97 54756.90 88888.00 2014-06-10 04:45:55.625 161 12521.38 69.00 54756.93 88888.00 2014-06-10 04:45:55.750 161 12521.35 69.00 54756.90 88888.00 2014-06-10 04:45:55.875 161 12521.33 68.97 54756.90 88888.00 2014-06-10 04:45:56.000 161 12521.35 68.97 54756.93 88888.00 2014-06-10 04:45:56.125 161 12521.38 69.03 54756.95 88888.00 2014-06-10 04:45:56.250 161 12521.33 69.03 54756.93 88888.00 2014-06-10 04:45:56.375 161 12521.27 69.00 54756.90 88888.00 2014-06-10 04:45:56.500 161 12521.33 68.95 54756.93 88888.00 2014-06-10 04:45:56.625 161 12521.35 68.97 54756.90 88888.00 2014-06-10 04:45:56.750 161 12521.33 69.00 54756.93 88888.00 2014-06-10 04:45:56.875 161 12521.35 69.03 54756.93 88888.00 2014-06-10 04:45:57.000 161 12521.40 69.00 54756.90 88888.00 2014-06-10 04:45:57.125 161 12521.45 69.03 54756.93 88888.00 2014-06-10 04:45:57.250 161 12521.33 69.00 54756.93 88888.00 2014-06-10 04:45:57.375 161 12521.30 69.03 54756.90 88888.00 2014-06-10 04:45:57.500 161 12521.27 69.00 54756.90 88888.00 2014-06-10 04:45:57.625 161 12521.33 68.97 54756.88 88888.00 2014-06-10 04:45:57.750 161 12521.35 69.00 54756.90 88888.00 2014-06-10 04:45:57.875 161 12521.38 69.00 54756.90 88888.00 2014-06-10 04:45:58.000 161 12521.33 69.00 54756.88 88888.00 2014-06-10 04:45:58.125 161 12521.33 69.03 54756.88 88888.00 2014-06-10 04:45:58.250 161 12521.25 69.00 54756.88 88888.00 2014-06-10 04:45:58.375 161 12521.33 69.00 54756.88 88888.00 2014-06-10 04:45:58.500 161 12521.30 69.00 54756.90 88888.00 2014-06-10 04:45:58.625 161 12521.27 69.03 54756.90 88888.00 2014-06-10 04:45:58.750 161 12521.27 69.03 54756.90 88888.00 2014-06-10 04:45:58.875 161 12521.35 69.05 54756.93 88888.00 2014-06-10 04:45:59.000 161 12521.33 69.05 54756.90 88888.00 2014-06-10 04:45:59.125 161 12521.30 69.05 54756.90 88888.00 2014-06-10 04:45:59.250 161 12521.27 69.00 54756.88 88888.00 2014-06-10 04:45:59.375 161 12521.38 69.03 54756.90 88888.00 2014-06-10 04:45:59.500 161 12521.35 69.05 54756.90 88888.00 2014-06-10 04:45:59.625 161 12521.35 69.05 54756.88 88888.00 2014-06-10 04:45:59.750 161 12521.38 69.08 54756.88 88888.00 2014-06-10 04:45:59.875 161 12521.35 69.05 54756.88 88888.00 2014-06-10 04:46:00.000 161 12521.38 69.00 54756.85 88888.00 2014-06-10 04:46:00.125 161 12521.38 69.03 54756.88 88888.00 2014-06-10 04:46:00.250 161 12521.35 69.05 54756.88 88888.00 2014-06-10 04:46:00.375 161 12521.42 69.05 54756.85 88888.00 2014-06-10 04:46:00.500 161 12521.38 69.00 54756.82 88888.00 2014-06-10 04:46:00.625 161 12521.38 69.03 54756.82 88888.00 2014-06-10 04:46:00.750 161 12521.45 69.08 54756.85 88888.00 2014-06-10 04:46:00.875 161 12521.50 69.15 54756.85 88888.00 2014-06-10 04:46:01.000 161 12521.48 69.10 54756.85 88888.00 2014-06-10 04:46:01.125 161 12521.42 69.05 54756.88 88888.00 2014-06-10 04:46:01.250 161 12521.38 69.10 54756.88 88888.00 2014-06-10 04:46:01.375 161 12521.38 69.08 54756.85 88888.00 2014-06-10 04:46:01.500 161 12521.33 69.08 54756.88 88888.00 2014-06-10 04:46:01.625 161 12521.42 69.10 54756.90 88888.00 2014-06-10 04:46:01.750 161 12521.35 69.12 54756.88 88888.00 2014-06-10 04:46:01.875 161 12521.33 69.10 54756.88 88888.00 2014-06-10 04:46:02.000 161 12521.35 69.10 54756.85 88888.00 2014-06-10 04:46:02.125 161 12521.35 69.08 54756.85 88888.00 2014-06-10 04:46:02.250 161 12521.35 69.08 54756.88 88888.00 2014-06-10 04:46:02.375 161 12521.40 69.10 54756.90 88888.00 2014-06-10 04:46:02.500 161 12521.35 69.12 54756.90 88888.00 2014-06-10 04:46:02.625 161 12521.35 69.10 54756.88 88888.00 2014-06-10 04:46:02.750 161 12521.38 69.12 54756.88 88888.00 2014-06-10 04:46:02.875 161 12521.38 69.15 54756.90 88888.00 2014-06-10 04:46:03.000 161 12521.38 69.12 54756.90 88888.00 2014-06-10 04:46:03.125 161 12521.38 69.12 54756.88 88888.00 2014-06-10 04:46:03.250 161 12521.35 69.10 54756.88 88888.00 2014-06-10 04:46:03.375 161 12521.40 69.08 54756.85 88888.00 2014-06-10 04:46:03.500 161 12521.38 69.12 54756.88 88888.00 2014-06-10 04:46:03.625 161 12521.40 69.12 54756.85 88888.00 2014-06-10 04:46:03.750 161 12521.45 69.15 54756.85 88888.00 2014-06-10 04:46:03.875 161 12521.45 69.12 54756.85 88888.00 2014-06-10 04:46:04.000 161 12521.42 69.12 54756.82 88888.00 2014-06-10 04:46:04.125 161 12521.45 69.15 54756.82 88888.00 2014-06-10 04:46:04.250 161 12521.42 69.15 54756.82 88888.00 2014-06-10 04:46:04.375 161 12521.45 69.12 54756.80 88888.00 2014-06-10 04:46:04.500 161 12521.38 69.10 54756.82 88888.00 2014-06-10 04:46:04.625 161 12521.35 69.12 54756.82 88888.00 2014-06-10 04:46:04.750 161 12521.40 69.12 54756.80 88888.00 2014-06-10 04:46:04.875 161 12521.40 69.12 54756.82 88888.00 2014-06-10 04:46:05.000 161 12521.40 69.12 54756.80 88888.00 2014-06-10 04:46:05.125 161 12521.40 69.15 54756.82 88888.00 2014-06-10 04:46:05.250 161 12521.35 69.12 54756.82 88888.00 2014-06-10 04:46:05.375 161 12521.40 69.12 54756.80 88888.00 2014-06-10 04:46:05.500 161 12521.48 69.12 54756.80 88888.00 2014-06-10 04:46:05.625 161 12521.50 69.15 54756.82 88888.00 2014-06-10 04:46:05.750 161 12521.45 69.20 54756.88 88888.00 2014-06-10 04:46:05.875 161 12521.48 69.20 54756.85 88888.00 2014-06-10 04:46:06.000 161 12521.48 69.20 54756.82 88888.00 2014-06-10 04:46:06.125 161 12521.40 69.20 54756.85 88888.00 2014-06-10 04:46:06.250 161 12521.35 69.17 54756.85 88888.00 2014-06-10 04:46:06.375 161 12521.35 69.20 54756.82 88888.00 2014-06-10 04:46:06.500 161 12521.33 69.20 54756.82 88888.00 2014-06-10 04:46:06.625 161 12521.38 69.20 54756.82 88888.00 2014-06-10 04:46:06.750 161 12521.35 69.20 54756.82 88888.00 2014-06-10 04:46:06.875 161 12521.42 69.20 54756.85 88888.00 2014-06-10 04:46:07.000 161 12521.50 69.22 54756.82 88888.00 2014-06-10 04:46:07.125 161 12521.50 69.20 54756.82 88888.00 2014-06-10 04:46:07.250 161 12521.38 69.17 54756.82 88888.00 2014-06-10 04:46:07.375 161 12521.40 69.22 54756.82 88888.00 2014-06-10 04:46:07.500 161 12521.40 69.20 54756.82 88888.00 2014-06-10 04:46:07.625 161 12521.45 69.20 54756.82 88888.00 2014-06-10 04:46:07.750 161 12521.50 69.20 54756.85 88888.00 2014-06-10 04:46:07.875 161 12521.50 69.20 54756.85 88888.00 2014-06-10 04:46:08.000 161 12521.42 69.17 54756.82 88888.00 2014-06-10 04:46:08.125 161 12521.38 69.20 54756.82 88888.00 2014-06-10 04:46:08.250 161 12521.35 69.20 54756.80 88888.00 2014-06-10 04:46:08.375 161 12521.40 69.20 54756.78 88888.00 2014-06-10 04:46:08.500 161 12521.40 69.20 54756.80 88888.00 2014-06-10 04:46:08.625 161 12521.45 69.22 54756.82 88888.00 2014-06-10 04:46:08.750 161 12521.42 69.25 54756.85 88888.00 2014-06-10 04:46:08.875 161 12521.35 69.25 54756.82 88888.00 2014-06-10 04:46:09.000 161 12521.30 69.20 54756.82 88888.00 2014-06-10 04:46:09.125 161 12521.30 69.20 54756.82 88888.00 2014-06-10 04:46:09.250 161 12521.33 69.20 54756.82 88888.00 2014-06-10 04:46:09.375 161 12521.35 69.22 54756.82 88888.00 2014-06-10 04:46:09.500 161 12521.40 69.22 54756.80 88888.00 2014-06-10 04:46:09.625 161 12521.42 69.22 54756.80 88888.00 2014-06-10 04:46:09.750 161 12521.50 69.22 54756.82 88888.00 2014-06-10 04:46:09.875 161 12521.45 69.20 54756.80 88888.00 2014-06-10 04:46:10.000 161 12521.42 69.25 54756.80 88888.00 2014-06-10 04:46:10.125 161 12521.45 69.22 54756.82 88888.00 2014-06-10 04:46:10.250 161 12521.33 69.25 54756.80 88888.00 2014-06-10 04:46:10.375 161 12521.38 69.30 54756.80 88888.00 2014-06-10 04:46:10.500 161 12521.45 69.28 54756.80 88888.00 2014-06-10 04:46:10.625 161 12521.48 69.28 54756.80 88888.00 2014-06-10 04:46:10.750 161 12521.50 69.22 54756.78 88888.00 2014-06-10 04:46:10.875 161 12521.40 69.22 54756.78 88888.00 2014-06-10 04:46:11.000 161 12521.33 69.22 54756.78 88888.00 2014-06-10 04:46:11.125 161 12521.33 69.28 54756.75 88888.00 2014-06-10 04:46:11.250 161 12521.33 69.25 54756.78 88888.00 2014-06-10 04:46:11.375 161 12521.40 69.28 54756.78 88888.00 2014-06-10 04:46:11.500 161 12521.38 69.22 54756.80 88888.00 2014-06-10 04:46:11.625 161 12521.35 69.25 54756.80 88888.00 2014-06-10 04:46:11.750 161 12521.40 69.25 54756.80 88888.00 2014-06-10 04:46:11.875 161 12521.48 69.22 54756.78 88888.00 2014-06-10 04:46:12.000 161 12521.48 69.20 54756.75 88888.00 2014-06-10 04:46:12.125 161 12521.42 69.22 54756.78 88888.00 2014-06-10 04:46:12.250 161 12521.42 69.25 54756.78 88888.00 2014-06-10 04:46:12.375 161 12521.45 69.28 54756.80 88888.00 2014-06-10 04:46:12.500 161 12521.45 69.28 54756.80 88888.00 2014-06-10 04:46:12.625 161 12521.40 69.25 54756.78 88888.00 2014-06-10 04:46:12.750 161 12521.42 69.25 54756.78 88888.00 2014-06-10 04:46:12.875 161 12521.40 69.28 54756.82 88888.00 2014-06-10 04:46:13.000 161 12521.45 69.30 54756.82 88888.00 2014-06-10 04:46:13.125 161 12521.50 69.30 54756.82 88888.00 2014-06-10 04:46:13.250 161 12521.42 69.25 54756.80 88888.00 2014-06-10 04:46:13.375 161 12521.40 69.22 54756.80 88888.00 2014-06-10 04:46:13.500 161 12521.40 69.28 54756.80 88888.00 2014-06-10 04:46:13.625 161 12521.45 69.28 54756.82 88888.00 2014-06-10 04:46:13.750 161 12521.48 69.28 54756.85 88888.00 2014-06-10 04:46:13.875 161 12521.45 69.30 54756.85 88888.00 2014-06-10 04:46:14.000 161 12521.42 69.33 54756.82 88888.00 2014-06-10 04:46:14.125 161 12521.38 69.33 54756.85 88888.00 2014-06-10 04:46:14.250 161 12521.33 69.28 54756.82 88888.00 2014-06-10 04:46:14.375 161 12521.35 69.28 54756.80 88888.00 2014-06-10 04:46:14.500 161 12521.35 69.30 54756.80 88888.00 2014-06-10 04:46:14.625 161 12521.40 69.33 54756.82 88888.00 2014-06-10 04:46:14.750 161 12521.45 69.33 54756.82 88888.00 2014-06-10 04:46:14.875 161 12521.48 69.35 54756.82 88888.00 2014-06-10 04:46:15.000 161 12521.42 69.33 54756.82 88888.00 2014-06-10 04:46:15.125 161 12521.33 69.30 54756.80 88888.00 2014-06-10 04:46:15.250 161 12521.35 69.33 54756.80 88888.00 2014-06-10 04:46:15.375 161 12521.40 69.38 54756.80 88888.00 2014-06-10 04:46:15.500 161 12521.42 69.38 54756.80 88888.00 2014-06-10 04:46:15.625 161 12521.38 69.33 54756.78 88888.00 2014-06-10 04:46:15.750 161 12521.38 69.33 54756.78 88888.00 2014-06-10 04:46:15.875 161 12521.35 69.35 54756.75 88888.00 2014-06-10 04:46:16.000 161 12521.40 69.35 54756.72 88888.00 2014-06-10 04:46:16.125 161 12521.45 69.35 54756.72 88888.00 2014-06-10 04:46:16.250 161 12521.40 69.35 54756.78 88888.00 2014-06-10 04:46:16.375 161 12521.40 69.38 54756.80 88888.00 2014-06-10 04:46:16.500 161 12521.38 69.38 54756.80 88888.00 2014-06-10 04:46:16.625 161 12521.35 69.33 54756.80 88888.00 2014-06-10 04:46:16.750 161 12521.40 69.35 54756.80 88888.00 2014-06-10 04:46:16.875 161 12521.50 69.35 54756.80 88888.00 2014-06-10 04:46:17.000 161 12521.50 69.38 54756.80 88888.00 2014-06-10 04:46:17.125 161 12521.48 69.38 54756.78 88888.00 2014-06-10 04:46:17.250 161 12521.42 69.38 54756.78 88888.00 2014-06-10 04:46:17.375 161 12521.45 69.38 54756.78 88888.00 2014-06-10 04:46:17.500 161 12521.48 69.40 54756.75 88888.00 2014-06-10 04:46:17.625 161 12521.48 69.42 54756.75 88888.00 2014-06-10 04:46:17.750 161 12521.42 69.40 54756.72 88888.00 2014-06-10 04:46:17.875 161 12521.38 69.40 54756.72 88888.00 2014-06-10 04:46:18.000 161 12521.42 69.40 54756.72 88888.00 2014-06-10 04:46:18.125 161 12521.42 69.42 54756.78 88888.00 2014-06-10 04:46:18.250 161 12521.38 69.40 54756.78 88888.00 2014-06-10 04:46:18.375 161 12521.40 69.40 54756.75 88888.00 2014-06-10 04:46:18.500 161 12521.45 69.38 54756.78 88888.00 2014-06-10 04:46:18.625 161 12521.48 69.38 54756.78 88888.00 2014-06-10 04:46:18.750 161 12521.48 69.38 54756.75 88888.00 2014-06-10 04:46:18.875 161 12521.45 69.38 54756.78 88888.00 2014-06-10 04:46:19.000 161 12521.42 69.40 54756.78 88888.00 2014-06-10 04:46:19.125 161 12521.45 69.42 54756.78 88888.00 2014-06-10 04:46:19.250 161 12521.48 69.42 54756.78 88888.00 2014-06-10 04:46:19.375 161 12521.52 69.42 54756.80 88888.00 2014-06-10 04:46:19.500 161 12521.45 69.45 54756.78 88888.00 2014-06-10 04:46:19.625 161 12521.42 69.42 54756.78 88888.00 2014-06-10 04:46:19.750 161 12521.40 69.42 54756.78 88888.00 2014-06-10 04:46:19.875 161 12521.40 69.42 54756.78 88888.00 2014-06-10 04:46:20.000 161 12521.45 69.40 54756.78 88888.00 2014-06-10 04:46:20.125 161 12521.45 69.42 54756.78 88888.00 2014-06-10 04:46:20.250 161 12521.40 69.40 54756.78 88888.00 2014-06-10 04:46:20.375 161 12521.48 69.40 54756.78 88888.00 2014-06-10 04:46:20.500 161 12521.50 69.45 54756.78 88888.00 2014-06-10 04:46:20.625 161 12521.52 69.45 54756.78 88888.00 2014-06-10 04:46:20.750 161 12521.42 69.42 54756.75 88888.00 2014-06-10 04:46:20.875 161 12521.40 69.40 54756.78 88888.00 2014-06-10 04:46:21.000 161 12521.38 69.42 54756.78 88888.00 2014-06-10 04:46:21.125 161 12521.35 69.47 54756.78 88888.00 2014-06-10 04:46:21.250 161 12521.35 69.45 54756.78 88888.00 2014-06-10 04:46:21.375 161 12521.42 69.47 54756.75 88888.00 2014-06-10 04:46:21.500 161 12521.48 69.47 54756.75 88888.00 2014-06-10 04:46:21.625 161 12521.48 69.47 54756.75 88888.00 2014-06-10 04:46:21.750 161 12521.52 69.47 54756.78 88888.00 2014-06-10 04:46:21.875 161 12521.50 69.45 54756.75 88888.00 2014-06-10 04:46:22.000 161 12521.45 69.42 54756.78 88888.00 2014-06-10 04:46:22.125 161 12521.42 69.45 54756.75 88888.00 2014-06-10 04:46:22.250 161 12521.48 69.45 54756.75 88888.00 2014-06-10 04:46:22.375 161 12521.52 69.47 54756.75 88888.00 2014-06-10 04:46:22.500 161 12521.50 69.45 54756.72 88888.00 2014-06-10 04:46:22.625 161 12521.50 69.47 54756.72 88888.00 2014-06-10 04:46:22.750 161 12521.52 69.47 54756.72 88888.00 2014-06-10 04:46:22.875 161 12521.55 69.45 54756.72 88888.00 2014-06-10 04:46:23.000 161 12521.55 69.42 54756.72 88888.00 2014-06-10 04:46:23.125 161 12521.58 69.40 54756.75 88888.00 2014-06-10 04:46:23.250 161 12521.52 69.45 54756.78 88888.00 2014-06-10 04:46:23.375 161 12521.52 69.47 54756.78 88888.00 2014-06-10 04:46:23.500 161 12521.50 69.47 54756.72 88888.00 2014-06-10 04:46:23.625 161 12521.52 69.47 54756.72 88888.00 2014-06-10 04:46:23.750 161 12521.55 69.47 54756.72 88888.00 2014-06-10 04:46:23.875 161 12521.50 69.47 54756.75 88888.00 2014-06-10 04:46:24.000 161 12521.40 69.45 54756.72 88888.00 2014-06-10 04:46:24.125 161 12521.42 69.45 54756.72 88888.00 2014-06-10 04:46:24.250 161 12521.48 69.47 54756.72 88888.00 2014-06-10 04:46:24.375 161 12521.48 69.53 54756.72 88888.00 2014-06-10 04:46:24.500 161 12521.52 69.50 54756.72 88888.00 2014-06-10 04:46:24.625 161 12521.58 69.50 54756.70 88888.00 2014-06-10 04:46:24.750 161 12521.58 69.50 54756.75 88888.00 2014-06-10 04:46:24.875 161 12521.50 69.50 54756.75 88888.00 2014-06-10 04:46:25.000 161 12521.48 69.50 54756.75 88888.00 2014-06-10 04:46:25.125 161 12521.48 69.50 54756.75 88888.00 2014-06-10 04:46:25.250 161 12521.45 69.50 54756.75 88888.00 2014-06-10 04:46:25.375 161 12521.42 69.53 54756.72 88888.00 2014-06-10 04:46:25.500 161 12521.40 69.50 54756.70 88888.00 2014-06-10 04:46:25.625 161 12521.42 69.50 54756.70 88888.00 2014-06-10 04:46:25.750 161 12521.42 69.50 54756.75 88888.00 2014-06-10 04:46:25.875 161 12521.45 69.53 54756.75 88888.00 2014-06-10 04:46:26.000 161 12521.45 69.53 54756.70 88888.00 2014-06-10 04:46:26.125 161 12521.42 69.55 54756.70 88888.00 2014-06-10 04:46:26.250 161 12521.38 69.55 54756.72 88888.00 2014-06-10 04:46:26.375 161 12521.38 69.50 54756.72 88888.00 2014-06-10 04:46:26.500 161 12521.40 69.53 54756.72 88888.00 2014-06-10 04:46:26.625 161 12521.45 69.53 54756.72 88888.00 2014-06-10 04:46:26.750 161 12521.48 69.55 54756.75 88888.00 2014-06-10 04:46:26.875 161 12521.48 69.55 54756.75 88888.00 2014-06-10 04:46:27.000 161 12521.50 69.55 54756.72 88888.00 2014-06-10 04:46:27.125 161 12521.52 69.53 54756.72 88888.00 2014-06-10 04:46:27.250 161 12521.50 69.53 54756.72 88888.00 2014-06-10 04:46:27.375 161 12521.55 69.55 54756.70 88888.00 2014-06-10 04:46:27.500 161 12521.55 69.55 54756.72 88888.00 2014-06-10 04:46:27.625 161 12521.50 69.58 54756.70 88888.00 2014-06-10 04:46:27.750 161 12521.50 69.58 54756.70 88888.00 2014-06-10 04:46:27.875 161 12521.48 69.58 54756.70 88888.00 2014-06-10 04:46:28.000 161 12521.50 69.58 54756.75 88888.00 2014-06-10 04:46:28.125 161 12521.52 69.55 54756.72 88888.00 2014-06-10 04:46:28.250 161 12521.42 69.55 54756.72 88888.00 2014-06-10 04:46:28.375 161 12521.50 69.58 54756.72 88888.00 2014-06-10 04:46:28.500 161 12521.58 69.58 54756.72 88888.00 2014-06-10 04:46:28.625 161 12521.55 69.58 54756.70 88888.00 2014-06-10 04:46:28.750 161 12521.50 69.58 54756.70 88888.00 2014-06-10 04:46:28.875 161 12521.55 69.58 54756.70 88888.00 2014-06-10 04:46:29.000 161 12521.58 69.60 54756.70 88888.00 2014-06-10 04:46:29.125 161 12521.52 69.62 54756.70 88888.00 2014-06-10 04:46:29.250 161 12521.48 69.60 54756.70 88888.00 2014-06-10 04:46:29.375 161 12521.52 69.60 54756.70 88888.00 2014-06-10 04:46:29.500 161 12521.50 69.60 54756.72 88888.00 2014-06-10 04:46:29.625 161 12521.50 69.62 54756.75 88888.00 2014-06-10 04:46:29.750 161 12521.55 69.60 54756.75 88888.00 2014-06-10 04:46:29.875 161 12521.52 69.58 54756.70 88888.00 2014-06-10 04:46:30.000 161 12521.52 69.58 54756.70 88888.00 2014-06-10 04:46:30.125 161 12521.55 69.58 54756.70 88888.00 2014-06-10 04:46:30.250 161 12521.52 69.55 54756.68 88888.00 2014-06-10 04:46:30.375 161 12521.55 69.58 54756.68 88888.00 2014-06-10 04:46:30.500 161 12521.58 69.60 54756.68 88888.00 2014-06-10 04:46:30.625 161 12521.58 69.60 54756.68 88888.00 2014-06-10 04:46:30.750 161 12521.55 69.60 54756.70 88888.00 2014-06-10 04:46:30.875 161 12521.52 69.62 54756.70 88888.00 2014-06-10 04:46:31.000 161 12521.50 69.65 54756.68 88888.00 2014-06-10 04:46:31.125 161 12521.50 69.62 54756.70 88888.00 2014-06-10 04:46:31.250 161 12521.45 69.62 54756.72 88888.00 2014-06-10 04:46:31.375 161 12521.42 69.62 54756.70 88888.00 2014-06-10 04:46:31.500 161 12521.42 69.62 54756.72 88888.00 2014-06-10 04:46:31.625 161 12521.45 69.60 54756.72 88888.00 2014-06-10 04:46:31.750 161 12521.48 69.60 54756.72 88888.00 2014-06-10 04:46:31.875 161 12521.55 69.62 54756.72 88888.00 2014-06-10 04:46:32.000 161 12521.58 69.60 54756.70 88888.00 2014-06-10 04:46:32.125 161 12521.55 69.60 54756.70 88888.00 2014-06-10 04:46:32.250 161 12521.48 69.60 54756.68 88888.00 2014-06-10 04:46:32.375 161 12521.52 69.65 54756.70 88888.00 2014-06-10 04:46:32.500 161 12521.58 69.65 54756.70 88888.00 2014-06-10 04:46:32.625 161 12521.65 69.62 54756.70 88888.00 2014-06-10 04:46:32.750 161 12521.62 69.67 54756.70 88888.00 2014-06-10 04:46:32.875 161 12521.60 69.67 54756.70 88888.00 2014-06-10 04:46:33.000 161 12521.58 69.67 54756.68 88888.00 2014-06-10 04:46:33.125 161 12521.58 69.70 54756.68 88888.00 2014-06-10 04:46:33.250 161 12521.60 69.67 54756.70 88888.00 2014-06-10 04:46:33.375 161 12521.60 69.70 54756.70 88888.00 2014-06-10 04:46:33.500 161 12521.55 69.67 54756.70 88888.00 2014-06-10 04:46:33.625 161 12521.58 69.67 54756.70 88888.00 2014-06-10 04:46:33.750 161 12521.62 69.65 54756.70 88888.00 2014-06-10 04:46:33.875 161 12521.65 69.67 54756.70 88888.00 2014-06-10 04:46:34.000 161 12521.65 69.67 54756.72 88888.00 2014-06-10 04:46:34.125 161 12521.60 69.65 54756.72 88888.00 2014-06-10 04:46:34.250 161 12521.50 69.67 54756.68 88888.00 2014-06-10 04:46:34.375 161 12521.58 69.70 54756.65 88888.00 2014-06-10 04:46:34.500 161 12521.67 69.70 54756.65 88888.00 2014-06-10 04:46:34.625 161 12521.62 69.67 54756.65 88888.00 2014-06-10 04:46:34.750 161 12521.55 69.65 54756.65 88888.00 2014-06-10 04:46:34.875 161 12521.55 69.70 54756.68 88888.00 2014-06-10 04:46:35.000 161 12521.55 69.72 54756.68 88888.00 2014-06-10 04:46:35.125 161 12521.58 69.72 54756.65 88888.00 2014-06-10 04:46:35.250 161 12521.58 69.67 54756.68 88888.00 2014-06-10 04:46:35.375 161 12521.60 69.67 54756.65 88888.00 2014-06-10 04:46:35.500 161 12521.60 69.70 54756.65 88888.00 2014-06-10 04:46:35.625 161 12521.60 69.72 54756.65 88888.00 2014-06-10 04:46:35.750 161 12521.65 69.78 54756.68 88888.00 2014-06-10 04:46:35.875 161 12521.58 69.70 54756.68 88888.00 2014-06-10 04:46:36.000 161 12521.58 69.67 54756.65 88888.00 2014-06-10 04:46:36.125 161 12521.60 69.67 54756.65 88888.00 2014-06-10 04:46:36.250 161 12521.62 69.67 54756.68 88888.00 2014-06-10 04:46:36.375 161 12521.62 69.70 54756.65 88888.00 2014-06-10 04:46:36.500 161 12521.58 69.67 54756.65 88888.00 2014-06-10 04:46:36.625 161 12521.60 69.70 54756.62 88888.00 2014-06-10 04:46:36.750 161 12521.62 69.72 54756.65 88888.00 2014-06-10 04:46:36.875 161 12521.62 69.72 54756.65 88888.00 2014-06-10 04:46:37.000 161 12521.62 69.75 54756.65 88888.00 2014-06-10 04:46:37.125 161 12521.70 69.75 54756.68 88888.00 2014-06-10 04:46:37.250 161 12521.70 69.78 54756.70 88888.00 2014-06-10 04:46:37.375 161 12521.60 69.78 54756.70 88888.00 2014-06-10 04:46:37.500 161 12521.55 69.75 54756.68 88888.00 2014-06-10 04:46:37.625 161 12521.60 69.75 54756.68 88888.00 2014-06-10 04:46:37.750 161 12521.70 69.78 54756.70 88888.00 2014-06-10 04:46:37.875 161 12521.70 69.80 54756.68 88888.00 2014-06-10 04:46:38.000 161 12521.65 69.80 54756.68 88888.00 2014-06-10 04:46:38.125 161 12521.62 69.78 54756.68 88888.00 2014-06-10 04:46:38.250 161 12521.60 69.78 54756.68 88888.00 2014-06-10 04:46:38.375 161 12521.65 69.80 54756.68 88888.00 2014-06-10 04:46:38.500 161 12521.67 69.78 54756.65 88888.00 2014-06-10 04:46:38.625 161 12521.65 69.78 54756.68 88888.00 2014-06-10 04:46:38.750 161 12521.70 69.78 54756.65 88888.00 2014-06-10 04:46:38.875 161 12521.65 69.78 54756.65 88888.00 2014-06-10 04:46:39.000 161 12521.58 69.78 54756.65 88888.00 2014-06-10 04:46:39.125 161 12521.60 69.80 54756.65 88888.00 2014-06-10 04:46:39.250 161 12521.65 69.80 54756.65 88888.00 2014-06-10 04:46:39.375 161 12521.65 69.78 54756.65 88888.00 2014-06-10 04:46:39.500 161 12521.58 69.75 54756.68 88888.00 2014-06-10 04:46:39.625 161 12521.58 69.78 54756.68 88888.00 2014-06-10 04:46:39.750 161 12521.62 69.78 54756.65 88888.00 2014-06-10 04:46:39.875 161 12521.65 69.78 54756.65 88888.00 2014-06-10 04:46:40.000 161 12521.62 69.80 54756.65 88888.00 2014-06-10 04:46:40.125 161 12521.62 69.80 54756.65 88888.00 2014-06-10 04:46:40.250 161 12521.55 69.78 54756.65 88888.00 2014-06-10 04:46:40.375 161 12521.52 69.80 54756.65 88888.00 2014-06-10 04:46:40.500 161 12521.50 69.80 54756.65 88888.00 2014-06-10 04:46:40.625 161 12521.55 69.80 54756.65 88888.00 2014-06-10 04:46:40.750 161 12521.55 69.80 54756.65 88888.00 2014-06-10 04:46:40.875 161 12521.58 69.83 54756.68 88888.00 2014-06-10 04:46:41.000 161 12521.62 69.85 54756.65 88888.00 2014-06-10 04:46:41.125 161 12521.67 69.88 54756.65 88888.00 2014-06-10 04:46:41.250 161 12521.65 69.83 54756.62 88888.00 2014-06-10 04:46:41.375 161 12521.62 69.83 54756.62 88888.00 2014-06-10 04:46:41.500 161 12521.60 69.83 54756.65 88888.00 2014-06-10 04:46:41.625 161 12521.62 69.88 54756.65 88888.00 2014-06-10 04:46:41.750 161 12521.65 69.85 54756.65 88888.00 2014-06-10 04:46:41.875 161 12521.67 69.92 54756.68 88888.00 2014-06-10 04:46:42.000 161 12521.73 69.92 54756.65 88888.00 2014-06-10 04:46:42.125 161 12521.67 69.90 54756.68 88888.00 2014-06-10 04:46:42.250 161 12521.65 69.88 54756.60 88888.00 2014-06-10 04:46:42.375 161 12521.67 69.92 54756.62 88888.00 2014-06-10 04:46:42.500 161 12521.73 69.90 54756.62 88888.00 2014-06-10 04:46:42.625 161 12521.77 69.88 54756.62 88888.00 2014-06-10 04:46:42.750 161 12521.73 69.85 54756.65 88888.00 2014-06-10 04:46:42.875 161 12521.70 69.90 54756.62 88888.00 2014-06-10 04:46:43.000 161 12521.67 69.90 54756.62 88888.00 2014-06-10 04:46:43.125 161 12521.67 69.85 54756.62 88888.00 2014-06-10 04:46:43.250 161 12521.67 69.90 54756.68 88888.00 2014-06-10 04:46:43.375 161 12521.67 69.90 54756.68 88888.00 2014-06-10 04:46:43.500 161 12521.67 69.90 54756.65 88888.00 2014-06-10 04:46:43.625 161 12521.70 69.90 54756.68 88888.00 2014-06-10 04:46:43.750 161 12521.75 69.88 54756.68 88888.00 2014-06-10 04:46:43.875 161 12521.73 69.88 54756.65 88888.00 2014-06-10 04:46:44.000 161 12521.70 69.90 54756.62 88888.00 2014-06-10 04:46:44.125 161 12521.73 69.90 54756.68 88888.00 2014-06-10 04:46:44.250 161 12521.70 69.90 54756.65 88888.00 2014-06-10 04:46:44.375 161 12521.73 69.92 54756.65 88888.00 2014-06-10 04:46:44.500 161 12521.67 69.92 54756.65 88888.00 2014-06-10 04:46:44.625 161 12521.65 69.90 54756.65 88888.00 2014-06-10 04:46:44.750 161 12521.62 69.90 54756.65 88888.00 2014-06-10 04:46:44.875 161 12521.67 69.88 54756.65 88888.00 2014-06-10 04:46:45.000 161 12521.67 69.90 54756.65 88888.00 2014-06-10 04:46:45.125 161 12521.67 69.92 54756.65 88888.00 2014-06-10 04:46:45.250 161 12521.70 69.92 54756.65 88888.00 2014-06-10 04:46:45.375 161 12521.70 69.95 54756.65 88888.00 2014-06-10 04:46:45.500 161 12521.67 69.95 54756.65 88888.00 2014-06-10 04:46:45.625 161 12521.65 69.97 54756.62 88888.00 2014-06-10 04:46:45.750 161 12521.62 69.95 54756.60 88888.00 2014-06-10 04:46:45.875 161 12521.67 69.92 54756.62 88888.00 2014-06-10 04:46:46.000 161 12521.70 69.92 54756.60 88888.00 2014-06-10 04:46:46.125 161 12521.75 69.97 54756.62 88888.00 2014-06-10 04:46:46.250 161 12521.70 69.97 54756.60 88888.00 2014-06-10 04:46:46.375 161 12521.70 70.00 54756.62 88888.00 2014-06-10 04:46:46.500 161 12521.67 69.97 54756.60 88888.00 2014-06-10 04:46:46.625 161 12521.67 69.95 54756.62 88888.00 2014-06-10 04:46:46.750 161 12521.75 69.95 54756.65 88888.00 2014-06-10 04:46:46.875 161 12521.75 69.95 54756.62 88888.00 2014-06-10 04:46:47.000 161 12521.70 69.97 54756.62 88888.00 2014-06-10 04:46:47.125 161 12521.70 69.97 54756.62 88888.00 2014-06-10 04:46:47.250 161 12521.67 69.95 54756.62 88888.00 2014-06-10 04:46:47.375 161 12521.73 69.95 54756.60 88888.00 2014-06-10 04:46:47.500 161 12521.77 69.95 54756.60 88888.00 2014-06-10 04:46:47.625 161 12521.80 69.97 54756.62 88888.00 2014-06-10 04:46:47.750 161 12521.83 70.00 54756.62 88888.00 2014-06-10 04:46:47.875 161 12521.83 69.97 54756.60 88888.00 2014-06-10 04:46:48.000 161 12521.83 69.95 54756.60 88888.00 2014-06-10 04:46:48.125 161 12521.88 70.00 54756.62 88888.00 2014-06-10 04:46:48.250 161 12521.85 69.97 54756.65 88888.00 2014-06-10 04:46:48.375 161 12521.83 69.97 54756.62 88888.00 2014-06-10 04:46:48.500 161 12521.80 69.97 54756.62 88888.00 2014-06-10 04:46:48.625 161 12521.77 70.00 54756.65 88888.00 2014-06-10 04:46:48.750 161 12521.75 70.00 54756.68 88888.00 2014-06-10 04:46:48.875 161 12521.75 69.95 54756.62 88888.00 2014-06-10 04:46:49.000 161 12521.77 69.95 54756.62 88888.00 2014-06-10 04:46:49.125 161 12521.83 69.97 54756.62 88888.00 2014-06-10 04:46:49.250 161 12521.85 69.97 54756.62 88888.00 2014-06-10 04:46:49.375 161 12521.83 69.97 54756.62 88888.00 2014-06-10 04:46:49.500 161 12521.75 69.97 54756.65 88888.00 2014-06-10 04:46:49.625 161 12521.73 69.97 54756.68 88888.00 2014-06-10 04:46:49.750 161 12521.75 70.03 54756.70 88888.00 2014-06-10 04:46:49.875 161 12521.80 70.00 54756.68 88888.00 2014-06-10 04:46:50.000 161 12521.83 70.03 54756.68 88888.00 2014-06-10 04:46:50.125 161 12521.83 70.05 54756.68 88888.00 2014-06-10 04:46:50.250 161 12521.83 70.00 54756.65 88888.00 2014-06-10 04:46:50.375 161 12521.83 70.00 54756.62 88888.00 2014-06-10 04:46:50.500 161 12521.80 69.97 54756.60 88888.00 2014-06-10 04:46:50.625 161 12521.83 70.00 54756.62 88888.00 2014-06-10 04:46:50.750 161 12521.83 70.05 54756.62 88888.00 2014-06-10 04:46:50.875 161 12521.80 70.00 54756.60 88888.00 2014-06-10 04:46:51.000 161 12521.85 70.00 54756.57 88888.00 2014-06-10 04:46:51.125 161 12521.80 69.97 54756.57 88888.00 2014-06-10 04:46:51.250 161 12521.77 70.03 54756.60 88888.00 2014-06-10 04:46:51.375 161 12521.80 70.05 54756.60 88888.00 2014-06-10 04:46:51.500 161 12521.77 70.03 54756.57 88888.00 2014-06-10 04:46:51.625 161 12521.80 70.03 54756.57 88888.00 2014-06-10 04:46:51.750 161 12521.80 70.05 54756.57 88888.00 2014-06-10 04:46:51.875 161 12521.77 70.05 54756.57 88888.00 2014-06-10 04:46:52.000 161 12521.85 70.05 54756.55 88888.00 2014-06-10 04:46:52.125 161 12522.00 70.03 54756.57 88888.00 2014-06-10 04:46:52.250 161 12521.95 70.03 54756.57 88888.00 2014-06-10 04:46:52.375 161 12521.95 70.03 54756.60 88888.00 2014-06-10 04:46:52.500 161 12521.95 70.05 54756.57 88888.00 2014-06-10 04:46:52.625 161 12521.90 70.03 54756.55 88888.00 2014-06-10 04:46:52.750 161 12521.95 70.03 54756.57 88888.00 2014-06-10 04:46:52.875 161 12522.00 70.05 54756.57 88888.00 2014-06-10 04:46:53.000 161 12521.98 70.10 54756.60 88888.00 2014-06-10 04:46:53.125 161 12521.92 70.10 54756.62 88888.00 2014-06-10 04:46:53.250 161 12521.85 70.05 54756.60 88888.00 2014-06-10 04:46:53.375 161 12521.88 70.10 54756.60 88888.00 2014-06-10 04:46:53.500 161 12521.88 70.10 54756.60 88888.00 2014-06-10 04:46:53.625 161 12521.88 70.10 54756.57 88888.00 2014-06-10 04:46:53.750 161 12521.88 70.05 54756.57 88888.00 2014-06-10 04:46:53.875 161 12521.95 70.03 54756.55 88888.00 2014-06-10 04:46:54.000 161 12521.98 70.08 54756.60 88888.00 2014-06-10 04:46:54.125 161 12521.92 70.10 54756.60 88888.00 2014-06-10 04:46:54.250 161 12521.83 70.05 54756.60 88888.00 2014-06-10 04:46:54.375 161 12521.83 70.05 54756.57 88888.00 2014-06-10 04:46:54.500 161 12521.77 70.03 54756.57 88888.00 2014-06-10 04:46:54.625 161 12521.88 70.05 54756.55 88888.00 2014-06-10 04:46:54.750 161 12521.95 70.10 54756.60 88888.00 2014-06-10 04:46:54.875 161 12521.92 70.12 54756.62 88888.00 2014-06-10 04:46:55.000 161 12521.92 70.12 54756.60 88888.00 2014-06-10 04:46:55.125 161 12521.88 70.10 54756.60 88888.00 2014-06-10 04:46:55.250 161 12521.83 70.10 54756.60 88888.00 2014-06-10 04:46:55.375 161 12521.92 70.10 54756.62 88888.00 2014-06-10 04:46:55.500 161 12522.02 70.12 54756.65 88888.00 2014-06-10 04:46:55.625 161 12522.05 70.12 54756.65 88888.00 2014-06-10 04:46:55.750 161 12522.02 70.15 54756.62 88888.00 2014-06-10 04:46:55.875 161 12522.02 70.12 54756.65 88888.00 2014-06-10 04:46:56.000 161 12522.00 70.12 54756.65 88888.00 2014-06-10 04:46:56.125 161 12521.98 70.12 54756.65 88888.00 2014-06-10 04:46:56.250 161 12522.00 70.10 54756.65 88888.00 2014-06-10 04:46:56.375 161 12522.08 70.10 54756.65 88888.00 2014-06-10 04:46:56.500 161 12522.12 70.10 54756.62 88888.00 2014-06-10 04:46:56.625 161 12522.08 70.12 54756.62 88888.00 2014-06-10 04:46:56.750 161 12522.02 70.12 54756.62 88888.00 2014-06-10 04:46:56.875 161 12522.02 70.12 54756.65 88888.00 2014-06-10 04:46:57.000 161 12522.08 70.10 54756.65 88888.00 2014-06-10 04:46:57.125 161 12522.12 70.08 54756.68 88888.00 2014-06-10 04:46:57.250 161 12522.12 70.05 54756.65 88888.00 2014-06-10 04:46:57.375 161 12522.10 70.08 54756.62 88888.00 2014-06-10 04:46:57.500 161 12522.10 70.12 54756.62 88888.00 2014-06-10 04:46:57.625 161 12522.10 70.12 54756.62 88888.00 2014-06-10 04:46:57.750 161 12522.05 70.10 54756.62 88888.00 2014-06-10 04:46:57.875 161 12522.08 70.10 54756.62 88888.00 2014-06-10 04:46:58.000 161 12522.08 70.12 54756.62 88888.00 2014-06-10 04:46:58.125 161 12522.02 70.12 54756.60 88888.00 2014-06-10 04:46:58.250 161 12521.95 70.05 54756.60 88888.00 2014-06-10 04:46:58.375 161 12521.95 70.05 54756.60 88888.00 2014-06-10 04:46:58.500 161 12521.95 70.05 54756.60 88888.00 2014-06-10 04:46:58.625 161 12521.95 70.10 54756.60 88888.00 2014-06-10 04:46:58.750 161 12522.00 70.12 54756.62 88888.00 2014-06-10 04:46:58.875 161 12522.00 70.10 54756.62 88888.00 2014-06-10 04:46:59.000 161 12522.00 70.10 54756.62 88888.00 2014-06-10 04:46:59.125 161 12521.92 70.12 54756.62 88888.00 2014-06-10 04:46:59.250 161 12521.92 70.12 54756.65 88888.00 2014-06-10 04:46:59.375 161 12522.02 70.15 54756.65 88888.00 2014-06-10 04:46:59.500 161 12522.05 70.12 54756.62 88888.00 2014-06-10 04:46:59.625 161 12522.08 70.10 54756.60 88888.00 2014-06-10 04:46:59.750 161 12522.08 70.12 54756.62 88888.00 2014-06-10 04:46:59.875 161 12522.05 70.10 54756.65 88888.00 2014-06-10 04:47:00.000 161 12522.02 70.10 54756.62 88888.00 2014-06-10 04:47:00.125 161 12522.10 70.12 54756.65 88888.00 2014-06-10 04:47:00.250 161 12522.12 70.08 54756.68 88888.00 2014-06-10 04:47:00.375 161 12522.02 70.05 54756.65 88888.00 2014-06-10 04:47:00.500 161 12521.98 70.08 54756.62 88888.00 2014-06-10 04:47:00.625 161 12522.08 70.10 54756.62 88888.00 2014-06-10 04:47:00.750 161 12522.20 70.10 54756.60 88888.00 2014-06-10 04:47:00.875 161 12522.23 70.10 54756.60 88888.00 2014-06-10 04:47:01.000 161 12522.15 70.10 54756.60 88888.00 2014-06-10 04:47:01.125 161 12522.17 70.12 54756.65 88888.00 2014-06-10 04:47:01.250 161 12522.15 70.12 54756.65 88888.00 2014-06-10 04:47:01.375 161 12522.15 70.12 54756.65 88888.00 2014-06-10 04:47:01.500 161 12522.17 70.12 54756.68 88888.00 2014-06-10 04:47:01.625 161 12522.17 70.10 54756.65 88888.00 2014-06-10 04:47:01.750 161 12522.20 70.12 54756.68 88888.00 2014-06-10 04:47:01.875 161 12522.23 70.17 54756.68 88888.00 2014-06-10 04:47:02.000 161 12522.12 70.15 54756.65 88888.00 2014-06-10 04:47:02.125 161 12522.05 70.12 54756.65 88888.00 2014-06-10 04:47:02.250 161 12522.10 70.12 54756.68 88888.00 2014-06-10 04:47:02.375 161 12522.15 70.15 54756.68 88888.00 2014-06-10 04:47:02.500 161 12522.27 70.17 54756.68 88888.00 2014-06-10 04:47:02.625 161 12522.23 70.17 54756.68 88888.00 2014-06-10 04:47:02.750 161 12522.17 70.17 54756.68 88888.00 2014-06-10 04:47:02.875 161 12522.17 70.17 54756.68 88888.00 2014-06-10 04:47:03.000 161 12522.20 70.15 54756.68 88888.00 2014-06-10 04:47:03.125 161 12522.20 70.15 54756.68 88888.00 2014-06-10 04:47:03.250 161 12522.23 70.12 54756.62 88888.00 2014-06-10 04:47:03.375 161 12522.20 70.12 54756.60 88888.00 2014-06-10 04:47:03.500 161 12522.17 70.17 54756.62 88888.00 2014-06-10 04:47:03.625 161 12522.20 70.17 54756.65 88888.00 2014-06-10 04:47:03.750 161 12522.17 70.17 54756.62 88888.00 2014-06-10 04:47:03.875 161 12522.12 70.17 54756.62 88888.00 2014-06-10 04:47:04.000 161 12522.10 70.17 54756.60 88888.00 2014-06-10 04:47:04.125 161 12522.12 70.15 54756.60 88888.00 2014-06-10 04:47:04.250 161 12522.23 70.15 54756.60 88888.00 2014-06-10 04:47:04.375 161 12522.25 70.20 54756.60 88888.00 2014-06-10 04:47:04.500 161 12522.33 70.20 54756.62 88888.00 2014-06-10 04:47:04.625 161 12522.33 70.20 54756.60 88888.00 2014-06-10 04:47:04.750 161 12522.30 70.17 54756.60 88888.00 2014-06-10 04:47:04.875 161 12522.23 70.20 54756.60 88888.00 2014-06-10 04:47:05.000 161 12522.17 70.17 54756.55 88888.00 2014-06-10 04:47:05.125 161 12522.12 70.15 54756.57 88888.00 2014-06-10 04:47:05.250 161 12522.10 70.15 54756.57 88888.00 2014-06-10 04:47:05.375 161 12522.15 70.17 54756.57 88888.00 2014-06-10 04:47:05.500 161 12522.20 70.17 54756.53 88888.00 2014-06-10 04:47:05.625 161 12522.20 70.17 54756.57 88888.00 2014-06-10 04:47:05.750 161 12522.20 70.17 54756.60 88888.00 2014-06-10 04:47:05.875 161 12522.23 70.20 54756.60 88888.00 2014-06-10 04:47:06.000 161 12522.23 70.20 54756.57 88888.00 2014-06-10 04:47:06.125 161 12522.27 70.17 54756.57 88888.00 2014-06-10 04:47:06.250 161 12522.30 70.17 54756.57 88888.00 2014-06-10 04:47:06.375 161 12522.25 70.15 54756.60 88888.00 2014-06-10 04:47:06.500 161 12522.23 70.15 54756.57 88888.00 2014-06-10 04:47:06.625 161 12522.20 70.17 54756.57 88888.00 2014-06-10 04:47:06.750 161 12522.17 70.17 54756.57 88888.00 2014-06-10 04:47:06.875 161 12522.23 70.17 54756.57 88888.00 2014-06-10 04:47:07.000 161 12522.23 70.20 54756.57 88888.00 2014-06-10 04:47:07.125 161 12522.27 70.20 54756.60 88888.00 2014-06-10 04:47:07.250 161 12522.33 70.17 54756.62 88888.00 2014-06-10 04:47:07.375 161 12522.33 70.15 54756.62 88888.00 2014-06-10 04:47:07.500 161 12522.35 70.15 54756.60 88888.00 2014-06-10 04:47:07.625 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:07.750 161 12522.40 70.25 54756.62 88888.00 2014-06-10 04:47:07.875 161 12522.40 70.20 54756.60 88888.00 2014-06-10 04:47:08.000 161 12522.38 70.20 54756.57 88888.00 2014-06-10 04:47:08.125 161 12522.33 70.15 54756.60 88888.00 2014-06-10 04:47:08.250 161 12522.33 70.17 54756.62 88888.00 2014-06-10 04:47:08.375 161 12522.33 70.20 54756.60 88888.00 2014-06-10 04:47:08.500 161 12522.27 70.17 54756.62 88888.00 2014-06-10 04:47:08.625 161 12522.25 70.15 54756.62 88888.00 2014-06-10 04:47:08.750 161 12522.27 70.17 54756.62 88888.00 2014-06-10 04:47:08.875 161 12522.33 70.17 54756.62 88888.00 2014-06-10 04:47:09.000 161 12522.27 70.17 54756.60 88888.00 2014-06-10 04:47:09.125 161 12522.17 70.15 54756.60 88888.00 2014-06-10 04:47:09.250 161 12522.12 70.17 54756.60 88888.00 2014-06-10 04:47:09.375 161 12522.20 70.20 54756.62 88888.00 2014-06-10 04:47:09.500 161 12522.23 70.17 54756.60 88888.00 2014-06-10 04:47:09.625 161 12522.23 70.17 54756.57 88888.00 2014-06-10 04:47:09.750 161 12522.20 70.17 54756.57 88888.00 2014-06-10 04:47:09.875 161 12522.20 70.17 54756.60 88888.00 2014-06-10 04:47:10.000 161 12522.20 70.20 54756.57 88888.00 2014-06-10 04:47:10.125 161 12522.20 70.22 54756.60 88888.00 2014-06-10 04:47:10.250 161 12522.23 70.20 54756.65 88888.00 2014-06-10 04:47:10.375 161 12522.27 70.25 54756.62 88888.00 2014-06-10 04:47:10.500 161 12522.33 70.22 54756.60 88888.00 2014-06-10 04:47:10.625 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:10.750 161 12522.40 70.17 54756.60 88888.00 2014-06-10 04:47:10.875 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:11.000 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:11.125 161 12522.38 70.15 54756.62 88888.00 2014-06-10 04:47:11.250 161 12522.38 70.17 54756.65 88888.00 2014-06-10 04:47:11.375 161 12522.45 70.20 54756.65 88888.00 2014-06-10 04:47:11.500 161 12522.42 70.22 54756.60 88888.00 2014-06-10 04:47:11.625 161 12522.42 70.20 54756.60 88888.00 2014-06-10 04:47:11.750 161 12522.38 70.22 54756.60 88888.00 2014-06-10 04:47:11.875 161 12522.33 70.20 54756.60 88888.00 2014-06-10 04:47:12.000 161 12522.35 70.22 54756.57 88888.00 2014-06-10 04:47:12.125 161 12522.38 70.22 54756.60 88888.00 2014-06-10 04:47:12.250 161 12522.35 70.20 54756.57 88888.00 2014-06-10 04:47:12.375 161 12522.40 70.20 54756.60 88888.00 2014-06-10 04:47:12.500 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:12.625 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:12.750 161 12522.35 70.20 54756.62 88888.00 2014-06-10 04:47:12.875 161 12522.38 70.20 54756.65 88888.00 2014-06-10 04:47:13.000 161 12522.40 70.17 54756.65 88888.00 2014-06-10 04:47:13.125 161 12522.38 70.22 54756.65 88888.00 2014-06-10 04:47:13.250 161 12522.35 70.20 54756.65 88888.00 2014-06-10 04:47:13.375 161 12522.38 70.17 54756.60 88888.00 2014-06-10 04:47:13.500 161 12522.38 70.20 54756.60 88888.00 2014-06-10 04:47:13.625 161 12522.35 70.22 54756.60 88888.00 2014-06-10 04:47:13.750 161 12522.38 70.22 54756.65 88888.00 2014-06-10 04:47:13.875 161 12522.40 70.17 54756.68 88888.00 2014-06-10 04:47:14.000 161 12522.38 70.17 54756.65 88888.00 2014-06-10 04:47:14.125 161 12522.35 70.17 54756.65 88888.00 2014-06-10 04:47:14.250 161 12522.38 70.22 54756.68 88888.00 2014-06-10 04:47:14.375 161 12522.48 70.25 54756.68 88888.00 2014-06-10 04:47:14.500 161 12522.50 70.25 54756.68 88888.00 2014-06-10 04:47:14.625 161 12522.42 70.17 54756.68 88888.00 2014-06-10 04:47:14.750 161 12522.35 70.17 54756.62 88888.00 2014-06-10 04:47:14.875 161 12522.35 70.20 54756.65 88888.00 2014-06-10 04:47:15.000 161 12522.40 70.22 54756.62 88888.00 2014-06-10 04:47:15.125 161 12522.45 70.22 54756.62 88888.00 2014-06-10 04:47:15.250 161 12522.42 70.17 54756.60 88888.00 2014-06-10 04:47:15.375 161 12522.38 70.20 54756.60 88888.00 2014-06-10 04:47:15.500 161 12522.35 70.20 54756.60 88888.00 2014-06-10 04:47:15.625 161 12522.38 70.20 54756.62 88888.00 2014-06-10 04:47:15.750 161 12522.40 70.17 54756.62 88888.00 2014-06-10 04:47:15.875 161 12522.45 70.20 54756.62 88888.00 2014-06-10 04:47:16.000 161 12522.48 70.22 54756.60 88888.00 2014-06-10 04:47:16.125 161 12522.52 70.17 54756.60 88888.00 2014-06-10 04:47:16.250 161 12522.50 70.15 54756.62 88888.00 2014-06-10 04:47:16.375 161 12522.50 70.15 54756.65 88888.00 2014-06-10 04:47:16.500 161 12522.55 70.15 54756.62 88888.00 2014-06-10 04:47:16.625 161 12522.52 70.20 54756.62 88888.00 2014-06-10 04:47:16.750 161 12522.55 70.17 54756.57 88888.00 2014-06-10 04:47:16.875 161 12522.52 70.20 54756.57 88888.00 2014-06-10 04:47:17.000 161 12522.52 70.20 54756.60 88888.00 2014-06-10 04:47:17.125 161 12522.50 70.17 54756.62 88888.00 2014-06-10 04:47:17.250 161 12522.58 70.15 54756.62 88888.00 2014-06-10 04:47:17.375 161 12522.58 70.17 54756.60 88888.00 2014-06-10 04:47:17.500 161 12522.55 70.22 54756.62 88888.00 2014-06-10 04:47:17.625 161 12522.60 70.22 54756.57 88888.00 2014-06-10 04:47:17.750 161 12522.58 70.20 54756.60 88888.00 2014-06-10 04:47:17.875 161 12522.48 70.17 54756.62 88888.00 2014-06-10 04:47:18.000 161 12522.48 70.17 54756.57 88888.00 2014-06-10 04:47:18.125 161 12522.48 70.17 54756.60 88888.00 2014-06-10 04:47:18.250 161 12522.42 70.20 54756.62 88888.00 2014-06-10 04:47:18.375 161 12522.50 70.22 54756.62 88888.00 2014-06-10 04:47:18.500 161 12522.50 70.20 54756.65 88888.00 2014-06-10 04:47:18.625 161 12522.55 70.20 54756.65 88888.00 2014-06-10 04:47:18.750 161 12522.55 70.17 54756.65 88888.00 2014-06-10 04:47:18.875 161 12522.55 70.17 54756.62 88888.00 2014-06-10 04:47:19.000 161 12522.50 70.20 54756.62 88888.00 2014-06-10 04:47:19.125 161 12522.55 70.20 54756.62 88888.00 2014-06-10 04:47:19.250 161 12522.48 70.20 54756.65 88888.00 2014-06-10 04:47:19.375 161 12522.45 70.17 54756.65 88888.00 2014-06-10 04:47:19.500 161 12522.52 70.22 54756.62 88888.00 2014-06-10 04:47:19.625 161 12522.55 70.22 54756.62 88888.00 2014-06-10 04:47:19.750 161 12522.55 70.20 54756.65 88888.00 2014-06-10 04:47:19.875 161 12522.55 70.20 54756.65 88888.00 2014-06-10 04:47:20.000 161 12522.58 70.20 54756.65 88888.00 2014-06-10 04:47:20.125 161 12522.60 70.22 54756.68 88888.00 2014-06-10 04:47:20.250 161 12522.60 70.22 54756.68 88888.00 2014-06-10 04:47:20.375 161 12522.58 70.22 54756.65 88888.00 2014-06-10 04:47:20.500 161 12522.58 70.22 54756.65 88888.00 2014-06-10 04:47:20.625 161 12522.50 70.20 54756.65 88888.00 2014-06-10 04:47:20.750 161 12522.50 70.17 54756.65 88888.00 2014-06-10 04:47:20.875 161 12522.55 70.20 54756.68 88888.00 2014-06-10 04:47:21.000 161 12522.60 70.22 54756.68 88888.00 2014-06-10 04:47:21.125 161 12522.52 70.20 54756.68 88888.00 2014-06-10 04:47:21.250 161 12522.58 70.20 54756.65 88888.00 2014-06-10 04:47:21.375 161 12522.65 70.20 54756.68 88888.00 2014-06-10 04:47:21.500 161 12522.70 70.20 54756.65 88888.00 2014-06-10 04:47:21.625 161 12522.73 70.20 54756.62 88888.00 2014-06-10 04:47:21.750 161 12522.67 70.22 54756.62 88888.00 2014-06-10 04:47:21.875 161 12522.65 70.25 54756.65 88888.00 2014-06-10 04:47:22.000 161 12522.60 70.22 54756.65 88888.00 2014-06-10 04:47:22.125 161 12522.55 70.22 54756.62 88888.00 2014-06-10 04:47:22.250 161 12522.55 70.22 54756.65 88888.00 2014-06-10 04:47:22.375 161 12522.60 70.25 54756.65 88888.00 2014-06-10 04:47:22.500 161 12522.65 70.22 54756.65 88888.00 2014-06-10 04:47:22.625 161 12522.65 70.20 54756.62 88888.00 2014-06-10 04:47:22.750 161 12522.58 70.22 54756.62 88888.00 2014-06-10 04:47:22.875 161 12522.58 70.20 54756.65 88888.00 2014-06-10 04:47:23.000 161 12522.65 70.22 54756.60 88888.00 2014-06-10 04:47:23.125 161 12522.73 70.25 54756.62 88888.00 2014-06-10 04:47:23.250 161 12522.67 70.22 54756.62 88888.00 2014-06-10 04:47:23.375 161 12522.67 70.22 54756.62 88888.00 2014-06-10 04:47:23.500 161 12522.73 70.22 54756.57 88888.00 2014-06-10 04:47:23.625 161 12522.70 70.25 54756.62 88888.00 2014-06-10 04:47:23.750 161 12522.62 70.28 54756.65 88888.00 2014-06-10 04:47:23.875 161 12522.67 70.25 54756.65 88888.00 2014-06-10 04:47:24.000 161 12522.62 70.25 54756.62 88888.00 2014-06-10 04:47:24.125 161 12522.65 70.28 54756.62 88888.00 2014-06-10 04:47:24.250 161 12522.65 70.25 54756.62 88888.00 2014-06-10 04:47:24.375 161 12522.73 70.25 54756.65 88888.00 2014-06-10 04:47:24.500 161 12522.75 70.22 54756.65 88888.00 2014-06-10 04:47:24.625 161 12522.67 70.20 54756.62 88888.00 2014-06-10 04:47:24.750 161 12522.67 70.22 54756.65 88888.00 2014-06-10 04:47:24.875 161 12522.75 70.25 54756.62 88888.00 2014-06-10 04:47:25.000 161 12522.75 70.22 54756.62 88888.00 2014-06-10 04:47:25.125 161 12522.75 70.20 54756.65 88888.00 2014-06-10 04:47:25.250 161 12522.75 70.17 54756.65 88888.00 2014-06-10 04:47:25.375 161 12522.73 70.17 54756.65 88888.00 2014-06-10 04:47:25.500 161 12522.75 70.22 54756.68 88888.00 2014-06-10 04:47:25.625 161 12522.77 70.22 54756.68 88888.00 2014-06-10 04:47:25.750 161 12522.83 70.22 54756.68 88888.00 2014-06-10 04:47:25.875 161 12522.83 70.20 54756.68 88888.00 2014-06-10 04:47:26.000 161 12522.83 70.17 54756.68 88888.00 2014-06-10 04:47:26.125 161 12522.77 70.20 54756.68 88888.00 2014-06-10 04:47:26.250 161 12522.70 70.20 54756.68 88888.00 2014-06-10 04:47:26.375 161 12522.73 70.20 54756.65 88888.00 2014-06-10 04:47:26.500 161 12522.75 70.22 54756.65 88888.00 2014-06-10 04:47:26.625 161 12522.80 70.22 54756.65 88888.00 2014-06-10 04:47:26.750 161 12522.80 70.22 54756.62 88888.00 2014-06-10 04:47:26.875 161 12522.83 70.25 54756.60 88888.00 2014-06-10 04:47:27.000 161 12522.83 70.28 54756.62 88888.00 2014-06-10 04:47:27.125 161 12522.85 70.30 54756.65 88888.00 2014-06-10 04:47:27.250 161 12522.83 70.30 54756.68 88888.00 2014-06-10 04:47:27.375 161 12522.80 70.28 54756.65 88888.00 2014-06-10 04:47:27.500 161 12522.85 70.28 54756.62 88888.00 2014-06-10 04:47:27.625 161 12522.85 70.22 54756.62 88888.00 2014-06-10 04:47:27.750 161 12522.90 70.28 54756.65 88888.00 2014-06-10 04:47:27.875 161 12522.90 70.25 54756.65 88888.00 2014-06-10 04:47:28.000 161 12522.88 70.22 54756.65 88888.00 2014-06-10 04:47:28.125 161 12522.77 70.25 54756.68 88888.00 2014-06-10 04:47:28.250 161 12522.73 70.22 54756.65 88888.00 2014-06-10 04:47:28.375 161 12522.73 70.20 54756.65 88888.00 2014-06-10 04:47:28.500 161 12522.75 70.20 54756.65 88888.00 2014-06-10 04:47:28.625 161 12522.75 70.25 54756.65 88888.00 2014-06-10 04:47:28.750 161 12522.75 70.25 54756.65 88888.00 2014-06-10 04:47:28.875 161 12522.70 70.25 54756.65 88888.00 2014-06-10 04:47:29.000 161 12522.73 70.20 54756.62 88888.00 2014-06-10 04:47:29.125 161 12522.83 70.25 54756.62 88888.00 2014-06-10 04:47:29.250 161 12522.80 70.25 54756.68 88888.00 2014-06-10 04:47:29.375 161 12522.80 70.22 54756.65 88888.00 2014-06-10 04:47:29.500 161 12522.80 70.25 54756.65 88888.00 2014-06-10 04:47:29.625 161 12522.77 70.25 54756.68 88888.00 2014-06-10 04:47:29.750 161 12522.75 70.22 54756.68 88888.00 2014-06-10 04:47:29.875 161 12522.77 70.25 54756.70 88888.00 2014-06-10 04:47:30.000 161 12522.83 70.25 54756.65 88888.00 2014-06-10 04:47:30.125 161 12522.85 70.25 54756.65 88888.00 2014-06-10 04:47:30.250 161 12522.85 70.28 54756.68 88888.00 2014-06-10 04:47:30.375 161 12522.80 70.22 54756.65 88888.00 2014-06-10 04:47:30.500 161 12522.75 70.17 54756.62 88888.00 2014-06-10 04:47:30.625 161 12522.70 70.17 54756.62 88888.00 2014-06-10 04:47:30.750 161 12522.77 70.20 54756.68 88888.00 2014-06-10 04:47:30.875 161 12522.77 70.22 54756.68 88888.00 2014-06-10 04:47:31.000 161 12522.77 70.22 54756.68 88888.00 2014-06-10 04:47:31.125 161 12522.88 70.22 54756.70 88888.00 2014-06-10 04:47:31.250 161 12522.85 70.22 54756.70 88888.00 2014-06-10 04:47:31.375 161 12522.90 70.20 54756.72 88888.00 2014-06-10 04:47:31.500 161 12522.85 70.20 54756.72 88888.00 2014-06-10 04:47:31.625 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:47:31.750 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:47:31.875 161 12522.85 70.20 54756.70 88888.00 2014-06-10 04:47:32.000 161 12522.85 70.22 54756.68 88888.00 2014-06-10 04:47:32.125 161 12522.80 70.20 54756.68 88888.00 2014-06-10 04:47:32.250 161 12522.75 70.20 54756.70 88888.00 2014-06-10 04:47:32.375 161 12522.75 70.22 54756.68 88888.00 2014-06-10 04:47:32.500 161 12522.83 70.22 54756.68 88888.00 2014-06-10 04:47:32.625 161 12522.88 70.22 54756.68 88888.00 2014-06-10 04:47:32.750 161 12522.80 70.25 54756.70 88888.00 2014-06-10 04:47:32.875 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:47:33.000 161 12522.85 70.20 54756.70 88888.00 2014-06-10 04:47:33.125 161 12522.85 70.20 54756.68 88888.00 2014-06-10 04:47:33.250 161 12522.80 70.22 54756.68 88888.00 2014-06-10 04:47:33.375 161 12522.75 70.22 54756.68 88888.00 2014-06-10 04:47:33.500 161 12522.73 70.22 54756.70 88888.00 2014-06-10 04:47:33.625 161 12522.73 70.25 54756.72 88888.00 2014-06-10 04:47:33.750 161 12522.73 70.28 54756.72 88888.00 2014-06-10 04:47:33.875 161 12522.77 70.25 54756.70 88888.00 2014-06-10 04:47:34.000 161 12522.80 70.25 54756.68 88888.00 2014-06-10 04:47:34.125 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:47:34.250 161 12522.83 70.20 54756.68 88888.00 2014-06-10 04:47:34.375 161 12522.85 70.25 54756.70 88888.00 2014-06-10 04:47:34.500 161 12522.88 70.28 54756.70 88888.00 2014-06-10 04:47:34.625 161 12522.88 70.22 54756.68 88888.00 2014-06-10 04:47:34.750 161 12522.80 70.20 54756.68 88888.00 2014-06-10 04:47:34.875 161 12522.83 70.22 54756.70 88888.00 2014-06-10 04:47:35.000 161 12522.85 70.20 54756.68 88888.00 2014-06-10 04:47:35.125 161 12522.88 70.22 54756.72 88888.00 2014-06-10 04:47:35.250 161 12522.88 70.22 54756.70 88888.00 2014-06-10 04:47:35.375 161 12522.90 70.22 54756.70 88888.00 2014-06-10 04:47:35.500 161 12522.88 70.20 54756.70 88888.00 2014-06-10 04:47:35.625 161 12522.88 70.20 54756.70 88888.00 2014-06-10 04:47:35.750 161 12522.88 70.22 54756.70 88888.00 2014-06-10 04:47:35.875 161 12522.88 70.25 54756.68 88888.00 2014-06-10 04:47:36.000 161 12522.88 70.22 54756.68 88888.00 2014-06-10 04:47:36.125 161 12522.85 70.22 54756.68 88888.00 2014-06-10 04:47:36.250 161 12522.75 70.20 54756.70 88888.00 2014-06-10 04:47:36.375 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:47:36.500 161 12522.85 70.22 54756.68 88888.00 2014-06-10 04:47:36.625 161 12522.83 70.25 54756.70 88888.00 2014-06-10 04:47:36.750 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:47:36.875 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:47:37.000 161 12522.90 70.20 54756.72 88888.00 2014-06-10 04:47:37.125 161 12522.95 70.22 54756.72 88888.00 2014-06-10 04:47:37.250 161 12522.95 70.25 54756.72 88888.00 2014-06-10 04:47:37.375 161 12522.92 70.22 54756.72 88888.00 2014-06-10 04:47:37.500 161 12522.85 70.22 54756.75 88888.00 2014-06-10 04:47:37.625 161 12522.83 70.22 54756.75 88888.00 2014-06-10 04:47:37.750 161 12522.85 70.20 54756.70 88888.00 2014-06-10 04:47:37.875 161 12522.85 70.22 54756.70 88888.00 2014-06-10 04:47:38.000 161 12522.85 70.22 54756.72 88888.00 2014-06-10 04:47:38.125 161 12522.85 70.22 54756.78 88888.00 2014-06-10 04:47:38.250 161 12522.83 70.20 54756.78 88888.00 2014-06-10 04:47:38.375 161 12522.80 70.17 54756.72 88888.00 2014-06-10 04:47:38.500 161 12522.85 70.20 54756.72 88888.00 2014-06-10 04:47:38.625 161 12522.92 70.20 54756.75 88888.00 2014-06-10 04:47:38.750 161 12522.92 70.20 54756.75 88888.00 2014-06-10 04:47:38.875 161 12522.92 70.20 54756.78 88888.00 2014-06-10 04:47:39.000 161 12522.95 70.25 54756.75 88888.00 2014-06-10 04:47:39.125 161 12522.88 70.25 54756.72 88888.00 2014-06-10 04:47:39.250 161 12522.83 70.22 54756.75 88888.00 2014-06-10 04:47:39.375 161 12522.88 70.22 54756.72 88888.00 2014-06-10 04:47:39.500 161 12522.90 70.22 54756.75 88888.00 2014-06-10 04:47:39.625 161 12522.88 70.25 54756.75 88888.00 2014-06-10 04:47:39.750 161 12522.92 70.22 54756.72 88888.00 2014-06-10 04:47:39.875 161 12522.92 70.25 54756.72 88888.00 2014-06-10 04:47:40.000 161 12522.85 70.20 54756.70 88888.00 2014-06-10 04:47:40.125 161 12522.80 70.20 54756.72 88888.00 2014-06-10 04:47:40.250 161 12522.77 70.20 54756.75 88888.00 2014-06-10 04:47:40.375 161 12522.77 70.22 54756.75 88888.00 2014-06-10 04:47:40.500 161 12522.77 70.22 54756.75 88888.00 2014-06-10 04:47:40.625 161 12522.80 70.25 54756.75 88888.00 2014-06-10 04:47:40.750 161 12522.85 70.22 54756.75 88888.00 2014-06-10 04:47:40.875 161 12522.88 70.20 54756.72 88888.00 2014-06-10 04:47:41.000 161 12522.88 70.22 54756.75 88888.00 2014-06-10 04:47:41.125 161 12522.90 70.22 54756.78 88888.00 2014-06-10 04:47:41.250 161 12522.85 70.25 54756.72 88888.00 2014-06-10 04:47:41.375 161 12522.85 70.20 54756.75 88888.00 2014-06-10 04:47:41.500 161 12522.88 70.20 54756.75 88888.00 2014-06-10 04:47:41.625 161 12522.88 70.20 54756.75 88888.00 2014-06-10 04:47:41.750 161 12522.88 70.25 54756.78 88888.00 2014-06-10 04:47:41.875 161 12522.85 70.25 54756.75 88888.00 2014-06-10 04:47:42.000 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:47:42.125 161 12522.80 70.22 54756.75 88888.00 2014-06-10 04:47:42.250 161 12522.83 70.20 54756.78 88888.00 2014-06-10 04:47:42.375 161 12522.88 70.22 54756.75 88888.00 2014-06-10 04:47:42.500 161 12522.88 70.22 54756.78 88888.00 2014-06-10 04:47:42.625 161 12522.92 70.25 54756.78 88888.00 2014-06-10 04:47:42.750 161 12522.95 70.25 54756.78 88888.00 2014-06-10 04:47:42.875 161 12522.88 70.20 54756.80 88888.00 2014-06-10 04:47:43.000 161 12522.88 70.22 54756.80 88888.00 2014-06-10 04:47:43.125 161 12522.92 70.22 54756.80 88888.00 2014-06-10 04:47:43.250 161 12522.85 70.22 54756.80 88888.00 2014-06-10 04:47:43.375 161 12522.83 70.22 54756.80 88888.00 2014-06-10 04:47:43.500 161 12522.88 70.20 54756.78 88888.00 2014-06-10 04:47:43.625 161 12522.92 70.22 54756.78 88888.00 2014-06-10 04:47:43.750 161 12522.92 70.25 54756.78 88888.00 2014-06-10 04:47:43.875 161 12522.90 70.30 54756.80 88888.00 2014-06-10 04:47:44.000 161 12522.90 70.25 54756.75 88888.00 2014-06-10 04:47:44.125 161 12522.85 70.22 54756.78 88888.00 2014-06-10 04:47:44.250 161 12522.88 70.22 54756.78 88888.00 2014-06-10 04:47:44.375 161 12522.92 70.25 54756.80 88888.00 2014-06-10 04:47:44.500 161 12522.92 70.25 54756.80 88888.00 2014-06-10 04:47:44.625 161 12522.90 70.25 54756.78 88888.00 2014-06-10 04:47:44.750 161 12522.92 70.22 54756.75 88888.00 2014-06-10 04:47:44.875 161 12522.90 70.22 54756.78 88888.00 2014-06-10 04:47:45.000 161 12522.85 70.22 54756.78 88888.00 2014-06-10 04:47:45.125 161 12522.83 70.22 54756.78 88888.00 2014-06-10 04:47:45.250 161 12522.77 70.20 54756.78 88888.00 2014-06-10 04:47:45.375 161 12522.85 70.25 54756.78 88888.00 2014-06-10 04:47:45.500 161 12522.83 70.25 54756.78 88888.00 2014-06-10 04:47:45.625 161 12522.85 70.25 54756.78 88888.00 2014-06-10 04:47:45.750 161 12522.88 70.22 54756.78 88888.00 2014-06-10 04:47:45.875 161 12522.90 70.22 54756.75 88888.00 2014-06-10 04:47:46.000 161 12522.98 70.25 54756.78 88888.00 2014-06-10 04:47:46.125 161 12523.02 70.25 54756.78 88888.00 2014-06-10 04:47:46.250 161 12522.98 70.25 54756.78 88888.00 2014-06-10 04:47:46.375 161 12522.95 70.25 54756.75 88888.00 2014-06-10 04:47:46.500 161 12522.90 70.20 54756.75 88888.00 2014-06-10 04:47:46.625 161 12522.90 70.20 54756.78 88888.00 2014-06-10 04:47:46.750 161 12522.88 70.22 54756.75 88888.00 2014-06-10 04:47:46.875 161 12522.88 70.22 54756.80 88888.00 2014-06-10 04:47:47.000 161 12522.95 70.20 54756.75 88888.00 2014-06-10 04:47:47.125 161 12522.95 70.20 54756.72 88888.00 2014-06-10 04:47:47.250 161 12522.88 70.22 54756.75 88888.00 2014-06-10 04:47:47.375 161 12522.88 70.25 54756.78 88888.00 2014-06-10 04:47:47.500 161 12522.90 70.28 54756.80 88888.00 2014-06-10 04:47:47.625 161 12522.90 70.25 54756.80 88888.00 2014-06-10 04:47:47.750 161 12522.92 70.25 54756.80 88888.00 2014-06-10 04:47:47.875 161 12523.00 70.22 54756.80 88888.00 2014-06-10 04:47:48.000 161 12522.95 70.25 54756.78 88888.00 2014-06-10 04:47:48.125 161 12522.95 70.28 54756.80 88888.00 2014-06-10 04:47:48.250 161 12522.95 70.28 54756.80 88888.00 2014-06-10 04:47:48.375 161 12523.00 70.28 54756.78 88888.00 2014-06-10 04:47:48.500 161 12522.98 70.22 54756.75 88888.00 2014-06-10 04:47:48.625 161 12522.90 70.22 54756.78 88888.00 2014-06-10 04:47:48.750 161 12523.00 70.25 54756.78 88888.00 2014-06-10 04:47:48.875 161 12523.12 70.25 54756.78 88888.00 2014-06-10 04:47:49.000 161 12523.12 70.28 54756.78 88888.00 2014-06-10 04:47:49.125 161 12523.05 70.25 54756.78 88888.00 2014-06-10 04:47:49.250 161 12522.98 70.25 54756.82 88888.00 2014-06-10 04:47:49.375 161 12522.98 70.30 54756.85 88888.00 2014-06-10 04:47:49.500 161 12522.98 70.30 54756.82 88888.00 2014-06-10 04:47:49.625 161 12522.95 70.28 54756.82 88888.00 2014-06-10 04:47:49.750 161 12522.90 70.22 54756.85 88888.00 2014-06-10 04:47:49.875 161 12522.90 70.25 54756.82 88888.00 2014-06-10 04:47:50.000 161 12522.92 70.25 54756.80 88888.00 2014-06-10 04:47:50.125 161 12522.90 70.28 54756.82 88888.00 2014-06-10 04:47:50.250 161 12522.83 70.25 54756.80 88888.00 2014-06-10 04:47:50.375 161 12522.90 70.28 54756.82 88888.00 2014-06-10 04:47:50.500 161 12522.90 70.28 54756.85 88888.00 2014-06-10 04:47:50.625 161 12522.88 70.28 54756.85 88888.00 2014-06-10 04:47:50.750 161 12522.92 70.30 54756.85 88888.00 2014-06-10 04:47:50.875 161 12522.90 70.28 54756.85 88888.00 2014-06-10 04:47:51.000 161 12522.95 70.30 54756.85 88888.00 2014-06-10 04:47:51.125 161 12522.98 70.30 54756.85 88888.00 2014-06-10 04:47:51.250 161 12522.95 70.28 54756.85 88888.00 2014-06-10 04:47:51.375 161 12522.90 70.30 54756.82 88888.00 2014-06-10 04:47:51.500 161 12522.92 70.30 54756.80 88888.00 2014-06-10 04:47:51.625 161 12522.95 70.30 54756.80 88888.00 2014-06-10 04:47:51.750 161 12522.92 70.33 54756.82 88888.00 2014-06-10 04:47:51.875 161 12522.90 70.30 54756.82 88888.00 2014-06-10 04:47:52.000 161 12522.95 70.30 54756.80 88888.00 2014-06-10 04:47:52.125 161 12522.95 70.33 54756.85 88888.00 2014-06-10 04:47:52.250 161 12522.92 70.28 54756.82 88888.00 2014-06-10 04:47:52.375 161 12522.92 70.33 54756.80 88888.00 2014-06-10 04:47:52.500 161 12522.95 70.33 54756.82 88888.00 2014-06-10 04:47:52.625 161 12522.98 70.30 54756.85 88888.00 2014-06-10 04:47:52.750 161 12522.98 70.33 54756.82 88888.00 2014-06-10 04:47:52.875 161 12522.95 70.33 54756.85 88888.00 2014-06-10 04:47:53.000 161 12522.98 70.28 54756.82 88888.00 2014-06-10 04:47:53.125 161 12523.00 70.28 54756.82 88888.00 2014-06-10 04:47:53.250 161 12522.98 70.33 54756.85 88888.00 2014-06-10 04:47:53.375 161 12523.00 70.33 54756.82 88888.00 2014-06-10 04:47:53.500 161 12522.95 70.33 54756.82 88888.00 2014-06-10 04:47:53.625 161 12523.00 70.30 54756.85 88888.00 2014-06-10 04:47:53.750 161 12523.00 70.33 54756.82 88888.00 2014-06-10 04:47:53.875 161 12523.02 70.35 54756.85 88888.00 2014-06-10 04:47:54.000 161 12523.02 70.38 54756.85 88888.00 2014-06-10 04:47:54.125 161 12523.05 70.35 54756.85 88888.00 2014-06-10 04:47:54.250 161 12523.02 70.30 54756.85 88888.00 2014-06-10 04:47:54.375 161 12523.02 70.30 54756.85 88888.00 2014-06-10 04:47:54.500 161 12523.00 70.33 54756.80 88888.00 2014-06-10 04:47:54.625 161 12523.02 70.35 54756.80 88888.00 2014-06-10 04:47:54.750 161 12523.02 70.33 54756.82 88888.00 2014-06-10 04:47:54.875 161 12523.05 70.30 54756.82 88888.00 2014-06-10 04:47:55.000 161 12523.10 70.33 54756.85 88888.00 2014-06-10 04:47:55.125 161 12523.08 70.35 54756.88 88888.00 2014-06-10 04:47:55.250 161 12522.95 70.33 54756.88 88888.00 2014-06-10 04:47:55.375 161 12522.95 70.33 54756.88 88888.00 2014-06-10 04:47:55.500 161 12522.92 70.30 54756.85 88888.00 2014-06-10 04:47:55.625 161 12522.90 70.30 54756.85 88888.00 2014-06-10 04:47:55.750 161 12522.92 70.30 54756.88 88888.00 2014-06-10 04:47:55.875 161 12522.90 70.28 54756.85 88888.00 2014-06-10 04:47:56.000 161 12522.88 70.30 54756.85 88888.00 2014-06-10 04:47:56.125 161 12522.90 70.33 54756.88 88888.00 2014-06-10 04:47:56.250 161 12522.88 70.30 54756.85 88888.00 2014-06-10 04:47:56.375 161 12522.95 70.30 54756.85 88888.00 2014-06-10 04:47:56.500 161 12522.90 70.33 54756.85 88888.00 2014-06-10 04:47:56.625 161 12522.88 70.33 54756.85 88888.00 2014-06-10 04:47:56.750 161 12522.98 70.30 54756.85 88888.00 2014-06-10 04:47:56.875 161 12522.95 70.30 54756.85 88888.00 2014-06-10 04:47:57.000 161 12522.92 70.33 54756.88 88888.00 2014-06-10 04:47:57.125 161 12522.95 70.33 54756.85 88888.00 2014-06-10 04:47:57.250 161 12522.98 70.33 54756.88 88888.00 2014-06-10 04:47:57.375 161 12523.00 70.35 54756.88 88888.00 2014-06-10 04:47:57.500 161 12522.98 70.35 54756.85 88888.00 2014-06-10 04:47:57.625 161 12522.92 70.33 54756.85 88888.00 2014-06-10 04:47:57.750 161 12522.95 70.35 54756.85 88888.00 2014-06-10 04:47:57.875 161 12523.00 70.35 54756.88 88888.00 2014-06-10 04:47:58.000 161 12523.02 70.33 54756.85 88888.00 2014-06-10 04:47:58.125 161 12522.98 70.33 54756.85 88888.00 2014-06-10 04:47:58.250 161 12522.90 70.33 54756.88 88888.00 2014-06-10 04:47:58.375 161 12522.92 70.38 54756.88 88888.00 2014-06-10 04:47:58.500 161 12522.90 70.38 54756.88 88888.00 2014-06-10 04:47:58.625 161 12522.88 70.35 54756.90 88888.00 2014-06-10 04:47:58.750 161 12522.95 70.35 54756.88 88888.00 2014-06-10 04:47:58.875 161 12522.95 70.35 54756.85 88888.00 2014-06-10 04:47:59.000 161 12522.92 70.35 54756.85 88888.00 2014-06-10 04:47:59.125 161 12523.00 70.35 54756.88 88888.00 2014-06-10 04:47:59.250 161 12523.00 70.35 54756.88 88888.00 2014-06-10 04:47:59.375 161 12523.08 70.38 54756.93 88888.00 2014-06-10 04:47:59.500 161 12523.05 70.38 54756.90 88888.00 2014-06-10 04:47:59.625 161 12522.92 70.38 54756.90 88888.00 2014-06-10 04:47:59.750 161 12522.95 70.40 54756.88 88888.00 2014-06-10 04:47:59.875 161 12523.00 70.38 54756.90 88888.00 2014-06-10 04:48:00.000 161 12523.02 70.35 54756.88 88888.00 2014-06-10 04:48:00.125 161 12522.98 70.35 54756.88 88888.00 2014-06-10 04:48:00.250 161 12522.88 70.35 54756.88 88888.00 2014-06-10 04:48:00.375 161 12522.85 70.35 54756.88 88888.00 2014-06-10 04:48:00.500 161 12522.83 70.35 54756.90 88888.00 2014-06-10 04:48:00.625 161 12522.85 70.40 54756.93 88888.00 2014-06-10 04:48:00.750 161 12522.92 70.40 54756.93 88888.00 2014-06-10 04:48:00.875 161 12522.88 70.38 54756.90 88888.00 2014-06-10 04:48:01.000 161 12522.88 70.35 54756.88 88888.00 2014-06-10 04:48:01.125 161 12522.88 70.38 54756.88 88888.00 2014-06-10 04:48:01.250 161 12522.90 70.38 54756.90 88888.00 2014-06-10 04:48:01.375 161 12522.95 70.38 54756.90 88888.00 2014-06-10 04:48:01.500 161 12522.92 70.38 54756.90 88888.00 2014-06-10 04:48:01.625 161 12522.92 70.40 54756.90 88888.00 2014-06-10 04:48:01.750 161 12522.98 70.40 54756.90 88888.00 2014-06-10 04:48:01.875 161 12523.05 70.40 54756.90 88888.00 2014-06-10 04:48:02.000 161 12523.02 70.35 54756.88 88888.00 2014-06-10 04:48:02.125 161 12522.95 70.35 54756.88 88888.00 2014-06-10 04:48:02.250 161 12522.85 70.35 54756.88 88888.00 2014-06-10 04:48:02.375 161 12522.90 70.38 54756.93 88888.00 2014-06-10 04:48:02.500 161 12522.95 70.38 54756.95 88888.00 2014-06-10 04:48:02.625 161 12522.98 70.40 54756.93 88888.00 2014-06-10 04:48:02.750 161 12522.92 70.40 54756.93 88888.00 2014-06-10 04:48:02.875 161 12522.80 70.38 54756.93 88888.00 2014-06-10 04:48:03.000 161 12522.80 70.38 54756.88 88888.00 2014-06-10 04:48:03.125 161 12522.90 70.38 54756.90 88888.00 2014-06-10 04:48:03.250 161 12522.90 70.40 54756.90 88888.00 2014-06-10 04:48:03.375 161 12522.92 70.42 54756.93 88888.00 2014-06-10 04:48:03.500 161 12522.92 70.40 54756.88 88888.00 2014-06-10 04:48:03.625 161 12522.92 70.38 54756.88 88888.00 2014-06-10 04:48:03.750 161 12522.98 70.38 54756.90 88888.00 2014-06-10 04:48:03.875 161 12523.05 70.42 54756.93 88888.00 2014-06-10 04:48:04.000 161 12522.92 70.42 54756.88 88888.00 2014-06-10 04:48:04.125 161 12522.90 70.40 54756.90 88888.00 2014-06-10 04:48:04.250 161 12522.90 70.40 54756.90 88888.00 2014-06-10 04:48:04.375 161 12522.95 70.40 54756.90 88888.00 2014-06-10 04:48:04.500 161 12522.98 70.42 54756.90 88888.00 2014-06-10 04:48:04.625 161 12522.95 70.42 54756.90 88888.00 2014-06-10 04:48:04.750 161 12522.92 70.42 54756.90 88888.00 2014-06-10 04:48:04.875 161 12522.90 70.42 54756.88 88888.00 2014-06-10 04:48:05.000 161 12522.92 70.42 54756.88 88888.00 2014-06-10 04:48:05.125 161 12523.00 70.42 54756.88 88888.00 2014-06-10 04:48:05.250 161 12523.05 70.42 54756.88 88888.00 2014-06-10 04:48:05.375 161 12522.98 70.42 54756.93 88888.00 2014-06-10 04:48:05.500 161 12522.90 70.42 54756.90 88888.00 2014-06-10 04:48:05.625 161 12522.90 70.42 54756.88 88888.00 2014-06-10 04:48:05.750 161 12522.90 70.42 54756.88 88888.00 2014-06-10 04:48:05.875 161 12522.92 70.40 54756.88 88888.00 2014-06-10 04:48:06.000 161 12522.95 70.42 54756.88 88888.00 2014-06-10 04:48:06.125 161 12522.95 70.42 54756.93 88888.00 2014-06-10 04:48:06.250 161 12522.92 70.42 54756.93 88888.00 2014-06-10 04:48:06.375 161 12522.98 70.42 54756.90 88888.00 2014-06-10 04:48:06.500 161 12522.95 70.40 54756.88 88888.00 2014-06-10 04:48:06.625 161 12522.98 70.40 54756.90 88888.00 2014-06-10 04:48:06.750 161 12523.02 70.42 54756.90 88888.00 2014-06-10 04:48:06.875 161 12523.00 70.42 54756.90 88888.00 2014-06-10 04:48:07.000 161 12522.98 70.42 54756.90 88888.00 2014-06-10 04:48:07.125 161 12523.02 70.40 54756.93 88888.00 2014-06-10 04:48:07.250 161 12523.00 70.40 54756.93 88888.00 2014-06-10 04:48:07.375 161 12523.02 70.42 54756.93 88888.00 2014-06-10 04:48:07.500 161 12523.02 70.45 54756.93 88888.00 2014-06-10 04:48:07.625 161 12523.00 70.42 54756.95 88888.00 2014-06-10 04:48:07.750 161 12522.98 70.42 54756.95 88888.00 2014-06-10 04:48:07.875 161 12522.88 70.40 54756.93 88888.00 2014-06-10 04:48:08.000 161 12522.88 70.42 54756.90 88888.00 2014-06-10 04:48:08.125 161 12522.95 70.40 54756.90 88888.00 2014-06-10 04:48:08.250 161 12522.92 70.40 54756.93 88888.00 2014-06-10 04:48:08.375 161 12522.95 70.42 54756.93 88888.00 2014-06-10 04:48:08.500 161 12522.92 70.45 54756.90 88888.00 2014-06-10 04:48:08.625 161 12522.92 70.47 54756.90 88888.00 2014-06-10 04:48:08.750 161 12522.95 70.47 54756.97 88888.00 2014-06-10 04:48:08.875 161 12522.98 70.45 54756.93 88888.00 2014-06-10 04:48:09.000 161 12522.92 70.45 54756.90 88888.00 2014-06-10 04:48:09.125 161 12522.90 70.47 54756.90 88888.00 2014-06-10 04:48:09.250 161 12522.90 70.45 54756.90 88888.00 2014-06-10 04:48:09.375 161 12522.90 70.45 54756.88 88888.00 2014-06-10 04:48:09.500 161 12522.90 70.47 54756.88 88888.00 2014-06-10 04:48:09.625 161 12522.92 70.47 54756.90 88888.00 2014-06-10 04:48:09.750 161 12522.95 70.47 54756.90 88888.00 2014-06-10 04:48:09.875 161 12522.98 70.45 54756.88 88888.00 2014-06-10 04:48:10.000 161 12522.95 70.42 54756.85 88888.00 2014-06-10 04:48:10.125 161 12522.95 70.47 54756.88 88888.00 2014-06-10 04:48:10.250 161 12522.98 70.45 54756.88 88888.00 2014-06-10 04:48:10.375 161 12522.98 70.42 54756.88 88888.00 2014-06-10 04:48:10.500 161 12522.90 70.45 54756.88 88888.00 2014-06-10 04:48:10.625 161 12522.90 70.45 54756.88 88888.00 2014-06-10 04:48:10.750 161 12522.95 70.47 54756.88 88888.00 2014-06-10 04:48:10.875 161 12522.92 70.47 54756.90 88888.00 2014-06-10 04:48:11.000 161 12522.92 70.47 54756.90 88888.00 2014-06-10 04:48:11.125 161 12522.88 70.50 54756.90 88888.00 2014-06-10 04:48:11.250 161 12522.83 70.45 54756.88 88888.00 2014-06-10 04:48:11.375 161 12522.92 70.47 54756.88 88888.00 2014-06-10 04:48:11.500 161 12522.95 70.45 54756.88 88888.00 2014-06-10 04:48:11.625 161 12522.98 70.45 54756.90 88888.00 2014-06-10 04:48:11.750 161 12523.05 70.47 54756.88 88888.00 2014-06-10 04:48:11.875 161 12523.00 70.50 54756.88 88888.00 2014-06-10 04:48:12.000 161 12522.95 70.50 54756.88 88888.00 2014-06-10 04:48:12.125 161 12523.00 70.47 54756.88 88888.00 2014-06-10 04:48:12.250 161 12522.98 70.47 54756.90 88888.00 2014-06-10 04:48:12.375 161 12523.00 70.50 54756.95 88888.00 2014-06-10 04:48:12.500 161 12523.00 70.53 54756.93 88888.00 2014-06-10 04:48:12.625 161 12522.98 70.47 54756.88 88888.00 2014-06-10 04:48:12.750 161 12523.05 70.47 54756.88 88888.00 2014-06-10 04:48:12.875 161 12523.08 70.50 54756.90 88888.00 2014-06-10 04:48:13.000 161 12523.00 70.50 54756.90 88888.00 2014-06-10 04:48:13.125 161 12522.95 70.50 54756.93 88888.00 2014-06-10 04:48:13.250 161 12522.98 70.47 54756.90 88888.00 2014-06-10 04:48:13.375 161 12523.00 70.47 54756.90 88888.00 2014-06-10 04:48:13.500 161 12523.00 70.47 54756.93 88888.00 2014-06-10 04:48:13.625 161 12522.95 70.47 54756.93 88888.00 2014-06-10 04:48:13.750 161 12522.92 70.47 54756.95 88888.00 2014-06-10 04:48:13.875 161 12523.00 70.47 54756.93 88888.00 2014-06-10 04:48:14.000 161 12523.00 70.47 54756.90 88888.00 2014-06-10 04:48:14.125 161 12523.02 70.50 54756.95 88888.00 2014-06-10 04:48:14.250 161 12523.08 70.50 54756.95 88888.00 2014-06-10 04:48:14.375 161 12523.05 70.53 54756.93 88888.00 2014-06-10 04:48:14.500 161 12523.05 70.50 54756.95 88888.00 2014-06-10 04:48:14.625 161 12523.00 70.53 54756.97 88888.00 2014-06-10 04:48:14.750 161 12523.05 70.53 54757.00 88888.00 2014-06-10 04:48:14.875 161 12523.05 70.53 54756.95 88888.00 2014-06-10 04:48:15.000 161 12523.00 70.47 54756.93 88888.00 2014-06-10 04:48:15.125 161 12522.95 70.47 54756.93 88888.00 2014-06-10 04:48:15.250 161 12522.92 70.50 54756.95 88888.00 2014-06-10 04:48:15.375 161 12522.90 70.53 54756.95 88888.00 2014-06-10 04:48:15.500 161 12522.92 70.53 54756.93 88888.00 2014-06-10 04:48:15.625 161 12522.98 70.55 54756.93 88888.00 2014-06-10 04:48:15.750 161 12523.00 70.53 54756.90 88888.00 2014-06-10 04:48:15.875 161 12523.02 70.50 54756.93 88888.00 2014-06-10 04:48:16.000 161 12523.08 70.53 54756.93 88888.00 2014-06-10 04:48:16.125 161 12523.12 70.55 54756.95 88888.00 2014-06-10 04:48:16.250 161 12523.08 70.50 54756.95 88888.00 2014-06-10 04:48:16.375 161 12523.08 70.53 54756.93 88888.00 2014-06-10 04:48:16.500 161 12523.02 70.50 54756.90 88888.00 2014-06-10 04:48:16.625 161 12523.00 70.45 54756.90 88888.00 2014-06-10 04:48:16.750 161 12523.08 70.50 54756.90 88888.00 2014-06-10 04:48:16.875 161 12523.15 70.53 54756.93 88888.00 2014-06-10 04:48:17.000 161 12523.15 70.50 54756.93 88888.00 2014-06-10 04:48:17.125 161 12523.10 70.47 54756.95 88888.00 2014-06-10 04:48:17.250 161 12523.05 70.50 54756.93 88888.00 2014-06-10 04:48:17.375 161 12523.02 70.50 54756.95 88888.00 2014-06-10 04:48:17.500 161 12523.02 70.53 54756.95 88888.00 2014-06-10 04:48:17.625 161 12523.05 70.53 54756.95 88888.00 2014-06-10 04:48:17.750 161 12523.02 70.53 54756.93 88888.00 2014-06-10 04:48:17.875 161 12523.00 70.55 54756.93 88888.00 2014-06-10 04:48:18.000 161 12522.95 70.53 54756.95 88888.00 2014-06-10 04:48:18.125 161 12523.02 70.50 54756.95 88888.00 2014-06-10 04:48:18.250 161 12523.08 70.53 54756.93 88888.00 2014-06-10 04:48:18.375 161 12523.10 70.53 54756.95 88888.00 2014-06-10 04:48:18.500 161 12523.05 70.53 54756.95 88888.00 2014-06-10 04:48:18.625 161 12523.05 70.53 54756.93 88888.00 2014-06-10 04:48:18.750 161 12523.10 70.50 54756.90 88888.00 2014-06-10 04:48:18.875 161 12523.10 70.53 54756.88 88888.00 2014-06-10 04:48:19.000 161 12523.12 70.55 54756.90 88888.00 2014-06-10 04:48:19.125 161 12523.17 70.55 54756.93 88888.00 2014-06-10 04:48:19.250 161 12523.15 70.55 54756.90 88888.00 2014-06-10 04:48:19.375 161 12523.08 70.53 54756.90 88888.00 2014-06-10 04:48:19.500 161 12523.08 70.50 54756.93 88888.00 2014-06-10 04:48:19.625 161 12523.12 70.50 54756.95 88888.00 2014-06-10 04:48:19.750 161 12523.15 70.55 54756.95 88888.00 2014-06-10 04:48:19.875 161 12523.15 70.55 54756.93 88888.00 2014-06-10 04:48:20.000 161 12523.17 70.55 54756.90 88888.00 2014-06-10 04:48:20.125 161 12523.17 70.55 54756.88 88888.00 2014-06-10 04:48:20.250 161 12523.25 70.55 54756.90 88888.00 2014-06-10 04:48:20.375 161 12523.27 70.58 54756.93 88888.00 2014-06-10 04:48:20.500 161 12523.25 70.55 54756.93 88888.00 2014-06-10 04:48:20.625 161 12523.17 70.55 54756.93 88888.00 2014-06-10 04:48:20.750 161 12523.12 70.58 54756.93 88888.00 2014-06-10 04:48:20.875 161 12523.20 70.55 54756.93 88888.00 2014-06-10 04:48:21.000 161 12523.23 70.55 54756.93 88888.00 2014-06-10 04:48:21.125 161 12523.20 70.55 54756.93 88888.00 2014-06-10 04:48:21.250 161 12523.15 70.55 54756.95 88888.00 2014-06-10 04:48:21.375 161 12523.17 70.55 54756.93 88888.00 2014-06-10 04:48:21.500 161 12523.17 70.58 54756.93 88888.00 2014-06-10 04:48:21.625 161 12523.15 70.55 54756.93 88888.00 2014-06-10 04:48:21.750 161 12523.17 70.58 54756.88 88888.00 2014-06-10 04:48:21.875 161 12523.12 70.60 54756.90 88888.00 2014-06-10 04:48:22.000 161 12523.12 70.55 54756.93 88888.00 2014-06-10 04:48:22.125 161 12523.12 70.53 54756.93 88888.00 2014-06-10 04:48:22.250 161 12523.15 70.53 54756.93 88888.00 2014-06-10 04:48:22.375 161 12523.25 70.53 54756.93 88888.00 2014-06-10 04:48:22.500 161 12523.27 70.58 54756.90 88888.00 2014-06-10 04:48:22.625 161 12523.23 70.58 54756.90 88888.00 2014-06-10 04:48:22.750 161 12523.20 70.55 54756.93 88888.00 2014-06-10 04:48:22.875 161 12523.23 70.55 54756.90 88888.00 2014-06-10 04:48:23.000 161 12523.23 70.58 54756.90 88888.00 2014-06-10 04:48:23.125 161 12523.17 70.60 54756.90 88888.00 2014-06-10 04:48:23.250 161 12523.20 70.58 54756.90 88888.00 2014-06-10 04:48:23.375 161 12523.23 70.58 54756.90 88888.00 2014-06-10 04:48:23.500 161 12523.23 70.55 54756.90 88888.00 2014-06-10 04:48:23.625 161 12523.25 70.58 54756.88 88888.00 2014-06-10 04:48:23.750 161 12523.30 70.60 54756.93 88888.00 2014-06-10 04:48:23.875 161 12523.30 70.58 54756.93 88888.00 2014-06-10 04:48:24.000 161 12523.30 70.58 54756.93 88888.00 2014-06-10 04:48:24.125 161 12523.23 70.62 54756.93 88888.00 2014-06-10 04:48:24.250 161 12523.17 70.60 54756.93 88888.00 2014-06-10 04:48:24.375 161 12523.25 70.58 54756.90 88888.00 2014-06-10 04:48:24.500 161 12523.25 70.58 54756.90 88888.00 2014-06-10 04:48:24.625 161 12523.30 70.55 54756.90 88888.00 2014-06-10 04:48:24.750 161 12523.27 70.55 54756.93 88888.00 2014-06-10 04:48:24.875 161 12523.30 70.58 54756.97 88888.00 2014-06-10 04:48:25.000 161 12523.33 70.58 54756.93 88888.00 2014-06-10 04:48:25.125 161 12523.35 70.53 54756.95 88888.00 2014-06-10 04:48:25.250 161 12523.33 70.55 54756.97 88888.00 2014-06-10 04:48:25.375 161 12523.35 70.55 54756.97 88888.00 2014-06-10 04:48:25.500 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:25.625 161 12523.30 70.53 54756.95 88888.00 2014-06-10 04:48:25.750 161 12523.30 70.55 54756.95 88888.00 2014-06-10 04:48:25.875 161 12523.33 70.53 54756.97 88888.00 2014-06-10 04:48:26.000 161 12523.30 70.53 54756.95 88888.00 2014-06-10 04:48:26.125 161 12523.30 70.55 54756.97 88888.00 2014-06-10 04:48:26.250 161 12523.33 70.55 54757.00 88888.00 2014-06-10 04:48:26.375 161 12523.40 70.53 54756.97 88888.00 2014-06-10 04:48:26.500 161 12523.42 70.53 54756.95 88888.00 2014-06-10 04:48:26.625 161 12523.30 70.55 54757.00 88888.00 2014-06-10 04:48:26.750 161 12523.25 70.53 54757.00 88888.00 2014-06-10 04:48:26.875 161 12523.27 70.53 54756.97 88888.00 2014-06-10 04:48:27.000 161 12523.30 70.53 54756.95 88888.00 2014-06-10 04:48:27.125 161 12523.35 70.58 54756.95 88888.00 2014-06-10 04:48:27.250 161 12523.33 70.53 54756.90 88888.00 2014-06-10 04:48:27.375 161 12523.25 70.50 54756.88 88888.00 2014-06-10 04:48:27.500 161 12523.30 70.50 54756.88 88888.00 2014-06-10 04:48:27.625 161 12523.33 70.55 54756.90 88888.00 2014-06-10 04:48:27.750 161 12523.35 70.53 54756.90 88888.00 2014-06-10 04:48:27.875 161 12523.38 70.53 54756.90 88888.00 2014-06-10 04:48:28.000 161 12523.38 70.58 54756.90 88888.00 2014-06-10 04:48:28.125 161 12523.30 70.55 54756.90 88888.00 2014-06-10 04:48:28.250 161 12523.25 70.50 54756.88 88888.00 2014-06-10 04:48:28.375 161 12523.25 70.50 54756.90 88888.00 2014-06-10 04:48:28.500 161 12523.27 70.53 54756.93 88888.00 2014-06-10 04:48:28.625 161 12523.33 70.58 54756.93 88888.00 2014-06-10 04:48:28.750 161 12523.33 70.58 54756.90 88888.00 2014-06-10 04:48:28.875 161 12523.27 70.53 54756.90 88888.00 2014-06-10 04:48:29.000 161 12523.25 70.53 54756.88 88888.00 2014-06-10 04:48:29.125 161 12523.23 70.55 54756.90 88888.00 2014-06-10 04:48:29.250 161 12523.17 70.53 54756.90 88888.00 2014-06-10 04:48:29.375 161 12523.23 70.53 54756.85 88888.00 2014-06-10 04:48:29.500 161 12523.20 70.53 54756.85 88888.00 2014-06-10 04:48:29.625 161 12523.23 70.53 54756.90 88888.00 2014-06-10 04:48:29.750 161 12523.23 70.58 54756.88 88888.00 2014-06-10 04:48:29.875 161 12523.20 70.58 54756.93 88888.00 2014-06-10 04:48:30.000 161 12523.17 70.58 54756.90 88888.00 2014-06-10 04:48:30.125 161 12523.20 70.58 54756.90 88888.00 2014-06-10 04:48:30.250 161 12523.17 70.58 54756.93 88888.00 2014-06-10 04:48:30.375 161 12523.17 70.58 54756.93 88888.00 2014-06-10 04:48:30.500 161 12523.23 70.58 54756.88 88888.00 2014-06-10 04:48:30.625 161 12523.23 70.55 54756.88 88888.00 2014-06-10 04:48:30.750 161 12523.17 70.55 54756.90 88888.00 2014-06-10 04:48:30.875 161 12523.15 70.55 54756.93 88888.00 2014-06-10 04:48:31.000 161 12523.23 70.55 54756.90 88888.00 2014-06-10 04:48:31.125 161 12523.23 70.55 54756.93 88888.00 2014-06-10 04:48:31.250 161 12523.20 70.55 54756.95 88888.00 2014-06-10 04:48:31.375 161 12523.27 70.58 54756.97 88888.00 2014-06-10 04:48:31.500 161 12523.27 70.58 54756.95 88888.00 2014-06-10 04:48:31.625 161 12523.23 70.55 54756.95 88888.00 2014-06-10 04:48:31.750 161 12523.25 70.58 54756.97 88888.00 2014-06-10 04:48:31.875 161 12523.25 70.58 54757.00 88888.00 2014-06-10 04:48:32.000 161 12523.27 70.55 54756.97 88888.00 2014-06-10 04:48:32.125 161 12523.27 70.53 54757.00 88888.00 2014-06-10 04:48:32.250 161 12523.30 70.58 54757.00 88888.00 2014-06-10 04:48:32.375 161 12523.33 70.55 54756.97 88888.00 2014-06-10 04:48:32.500 161 12523.33 70.55 54756.95 88888.00 2014-06-10 04:48:32.625 161 12523.38 70.58 54757.00 88888.00 2014-06-10 04:48:32.750 161 12523.30 70.58 54757.03 88888.00 2014-06-10 04:48:32.875 161 12523.27 70.58 54757.03 88888.00 2014-06-10 04:48:33.000 161 12523.30 70.58 54757.00 88888.00 2014-06-10 04:48:33.125 161 12523.25 70.60 54757.00 88888.00 2014-06-10 04:48:33.250 161 12523.30 70.55 54756.95 88888.00 2014-06-10 04:48:33.375 161 12523.33 70.55 54756.97 88888.00 2014-06-10 04:48:33.500 161 12523.27 70.55 54757.00 88888.00 2014-06-10 04:48:33.625 161 12523.27 70.55 54757.00 88888.00 2014-06-10 04:48:33.750 161 12523.33 70.58 54756.97 88888.00 2014-06-10 04:48:33.875 161 12523.33 70.58 54756.97 88888.00 2014-06-10 04:48:34.000 161 12523.33 70.55 54756.95 88888.00 2014-06-10 04:48:34.125 161 12523.33 70.55 54756.95 88888.00 2014-06-10 04:48:34.250 161 12523.27 70.55 54756.95 88888.00 2014-06-10 04:48:34.375 161 12523.27 70.55 54756.97 88888.00 2014-06-10 04:48:34.500 161 12523.30 70.58 54756.97 88888.00 2014-06-10 04:48:34.625 161 12523.30 70.58 54756.97 88888.00 2014-06-10 04:48:34.750 161 12523.33 70.55 54756.95 88888.00 2014-06-10 04:48:34.875 161 12523.33 70.55 54756.97 88888.00 2014-06-10 04:48:35.000 161 12523.33 70.53 54756.95 88888.00 2014-06-10 04:48:35.125 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:35.250 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:35.375 161 12523.38 70.58 54756.93 88888.00 2014-06-10 04:48:35.500 161 12523.38 70.55 54756.93 88888.00 2014-06-10 04:48:35.625 161 12523.40 70.55 54756.95 88888.00 2014-06-10 04:48:35.750 161 12523.40 70.55 54756.95 88888.00 2014-06-10 04:48:35.875 161 12523.30 70.55 54756.95 88888.00 2014-06-10 04:48:36.000 161 12523.35 70.55 54756.97 88888.00 2014-06-10 04:48:36.125 161 12523.45 70.60 54757.00 88888.00 2014-06-10 04:48:36.250 161 12523.38 70.60 54756.97 88888.00 2014-06-10 04:48:36.375 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:36.500 161 12523.35 70.53 54756.93 88888.00 2014-06-10 04:48:36.625 161 12523.38 70.55 54756.95 88888.00 2014-06-10 04:48:36.750 161 12523.42 70.55 54756.97 88888.00 2014-06-10 04:48:36.875 161 12523.45 70.58 54756.95 88888.00 2014-06-10 04:48:37.000 161 12523.40 70.58 54756.93 88888.00 2014-06-10 04:48:37.125 161 12523.38 70.53 54756.95 88888.00 2014-06-10 04:48:37.250 161 12523.35 70.50 54756.97 88888.00 2014-06-10 04:48:37.375 161 12523.30 70.53 54756.95 88888.00 2014-06-10 04:48:37.500 161 12523.27 70.53 54756.95 88888.00 2014-06-10 04:48:37.625 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:37.750 161 12523.38 70.53 54756.95 88888.00 2014-06-10 04:48:37.875 161 12523.40 70.53 54756.97 88888.00 2014-06-10 04:48:38.000 161 12523.42 70.55 54756.95 88888.00 2014-06-10 04:48:38.125 161 12523.38 70.55 54756.95 88888.00 2014-06-10 04:48:38.250 161 12523.30 70.55 54756.95 88888.00 2014-06-10 04:48:38.375 161 12523.38 70.58 54756.97 88888.00 2014-06-10 04:48:38.500 161 12523.40 70.58 54756.97 88888.00 2014-06-10 04:48:38.625 161 12523.50 70.55 54756.97 88888.00 2014-06-10 04:48:38.750 161 12523.50 70.55 54756.97 88888.00 2014-06-10 04:48:38.875 161 12523.55 70.53 54756.95 88888.00 2014-06-10 04:48:39.000 161 12523.52 70.50 54756.90 88888.00 2014-06-10 04:48:39.125 161 12523.42 70.50 54756.93 88888.00 2014-06-10 04:48:39.250 161 12523.33 70.53 54756.95 88888.00 2014-06-10 04:48:39.375 161 12523.38 70.53 54756.93 88888.00 2014-06-10 04:48:39.500 161 12523.45 70.55 54756.95 88888.00 2014-06-10 04:48:39.625 161 12523.42 70.53 54756.95 88888.00 2014-06-10 04:48:39.750 161 12523.38 70.53 54756.95 88888.00 2014-06-10 04:48:39.875 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:40.000 161 12523.35 70.53 54756.93 88888.00 2014-06-10 04:48:40.125 161 12523.38 70.55 54756.95 88888.00 2014-06-10 04:48:40.250 161 12523.35 70.58 54756.95 88888.00 2014-06-10 04:48:40.375 161 12523.40 70.55 54756.93 88888.00 2014-06-10 04:48:40.500 161 12523.42 70.55 54756.90 88888.00 2014-06-10 04:48:40.625 161 12523.40 70.55 54756.93 88888.00 2014-06-10 04:48:40.750 161 12523.38 70.55 54756.95 88888.00 2014-06-10 04:48:40.875 161 12523.38 70.55 54756.95 88888.00 2014-06-10 04:48:41.000 161 12523.38 70.58 54756.97 88888.00 2014-06-10 04:48:41.125 161 12523.35 70.55 54756.97 88888.00 2014-06-10 04:48:41.250 161 12523.33 70.58 54757.00 88888.00 2014-06-10 04:48:41.375 161 12523.38 70.55 54756.97 88888.00 2014-06-10 04:48:41.500 161 12523.35 70.55 54756.95 88888.00 2014-06-10 04:48:41.625 161 12523.33 70.55 54756.93 88888.00 2014-06-10 04:48:41.750 161 12523.33 70.55 54756.97 88888.00 2014-06-10 04:48:41.875 161 12523.33 70.58 54756.95 88888.00 2014-06-10 04:48:42.000 161 12523.40 70.58 54756.93 88888.00 2014-06-10 04:48:42.125 161 12523.45 70.58 54756.95 88888.00 2014-06-10 04:48:42.250 161 12523.40 70.55 54756.93 88888.00 2014-06-10 04:48:42.375 161 12523.42 70.58 54756.97 88888.00 2014-06-10 04:48:42.500 161 12523.40 70.58 54756.97 88888.00 2014-06-10 04:48:42.625 161 12523.38 70.60 54757.00 88888.00 2014-06-10 04:48:42.750 161 12523.42 70.60 54756.97 88888.00 2014-06-10 04:48:42.875 161 12523.45 70.60 54756.95 88888.00 2014-06-10 04:48:43.000 161 12523.40 70.58 54756.95 88888.00 2014-06-10 04:48:43.125 161 12523.38 70.55 54756.97 88888.00 2014-06-10 04:48:43.250 161 12523.35 70.55 54756.97 88888.00 2014-06-10 04:48:43.375 161 12523.38 70.58 54757.00 88888.00 2014-06-10 04:48:43.500 161 12523.42 70.58 54757.03 88888.00 2014-06-10 04:48:43.625 161 12523.45 70.58 54757.00 88888.00 2014-06-10 04:48:43.750 161 12523.45 70.55 54756.97 88888.00 2014-06-10 04:48:43.875 161 12523.40 70.53 54756.97 88888.00 2014-06-10 04:48:44.000 161 12523.42 70.53 54756.95 88888.00 2014-06-10 04:48:44.125 161 12523.50 70.58 54757.00 88888.00 2014-06-10 04:48:44.250 161 12523.55 70.58 54757.00 88888.00 2014-06-10 04:48:44.375 161 12523.52 70.55 54757.00 88888.00 2014-06-10 04:48:44.500 161 12523.48 70.58 54757.00 88888.00 2014-06-10 04:48:44.625 161 12523.45 70.58 54757.00 88888.00 2014-06-10 04:48:44.750 161 12523.50 70.58 54756.97 88888.00 2014-06-10 04:48:44.875 161 12523.50 70.55 54757.00 88888.00 2014-06-10 04:48:45.000 161 12523.42 70.58 54757.00 88888.00 2014-06-10 04:48:45.125 161 12523.40 70.55 54757.00 88888.00 2014-06-10 04:48:45.250 161 12523.40 70.53 54756.97 88888.00 2014-06-10 04:48:45.375 161 12523.50 70.53 54756.95 88888.00 2014-06-10 04:48:45.500 161 12523.55 70.58 54756.95 88888.00 2014-06-10 04:48:45.625 161 12523.48 70.60 54756.97 88888.00 2014-06-10 04:48:45.750 161 12523.42 70.60 54756.97 88888.00 2014-06-10 04:48:45.875 161 12523.42 70.60 54756.97 88888.00 2014-06-10 04:48:46.000 161 12523.45 70.58 54756.97 88888.00 2014-06-10 04:48:46.125 161 12523.42 70.60 54757.00 88888.00 2014-06-10 04:48:46.250 161 12523.48 70.60 54757.03 88888.00 2014-06-10 04:48:46.375 161 12523.50 70.60 54757.03 88888.00 2014-06-10 04:48:46.500 161 12523.52 70.60 54757.00 88888.00 2014-06-10 04:48:46.625 161 12523.48 70.58 54756.97 88888.00 2014-06-10 04:48:46.750 161 12523.45 70.58 54756.97 88888.00 2014-06-10 04:48:46.875 161 12523.48 70.60 54756.93 88888.00 2014-06-10 04:48:47.000 161 12523.55 70.62 54756.93 88888.00 2014-06-10 04:48:47.125 161 12523.60 70.62 54756.97 88888.00 2014-06-10 04:48:47.250 161 12523.48 70.55 54756.95 88888.00 2014-06-10 04:48:47.375 161 12523.42 70.58 54756.95 88888.00 2014-06-10 04:48:47.500 161 12523.38 70.60 54756.95 88888.00 2014-06-10 04:48:47.625 161 12523.40 70.60 54756.97 88888.00 2014-06-10 04:48:47.750 161 12523.42 70.58 54756.95 88888.00 2014-06-10 04:48:47.875 161 12523.42 70.58 54757.00 88888.00 2014-06-10 04:48:48.000 161 12523.40 70.58 54756.97 88888.00 2014-06-10 04:48:48.125 161 12523.35 70.58 54756.97 88888.00 2014-06-10 04:48:48.250 161 12523.33 70.65 54757.03 88888.00 2014-06-10 04:48:48.375 161 12523.42 70.62 54756.97 88888.00 2014-06-10 04:48:48.500 161 12523.48 70.60 54756.97 88888.00 2014-06-10 04:48:48.625 161 12523.55 70.62 54756.97 88888.00 2014-06-10 04:48:48.750 161 12523.55 70.62 54756.97 88888.00 2014-06-10 04:48:48.875 161 12523.45 70.62 54756.95 88888.00 2014-06-10 04:48:49.000 161 12523.45 70.62 54756.95 88888.00 2014-06-10 04:48:49.125 161 12523.42 70.60 54756.95 88888.00 2014-06-10 04:48:49.250 161 12523.40 70.60 54756.97 88888.00 2014-06-10 04:48:49.375 161 12523.42 70.60 54756.97 88888.00 2014-06-10 04:48:49.500 161 12523.48 70.60 54756.97 88888.00 2014-06-10 04:48:49.625 161 12523.48 70.60 54756.95 88888.00 2014-06-10 04:48:49.750 161 12523.52 70.60 54756.97 88888.00 2014-06-10 04:48:49.875 161 12523.52 70.65 54757.03 88888.00 2014-06-10 04:48:50.000 161 12523.52 70.67 54757.03 88888.00 2014-06-10 04:48:50.125 161 12523.45 70.65 54757.05 88888.00 2014-06-10 04:48:50.250 161 12523.40 70.60 54757.00 88888.00 2014-06-10 04:48:50.375 161 12523.48 70.60 54757.00 88888.00 2014-06-10 04:48:50.500 161 12523.62 70.62 54757.03 88888.00 2014-06-10 04:48:50.625 161 12523.65 70.62 54757.03 88888.00 2014-06-10 04:48:50.750 161 12523.65 70.60 54757.05 88888.00 2014-06-10 04:48:50.875 161 12523.60 70.60 54757.05 88888.00 2014-06-10 04:48:51.000 161 12523.58 70.60 54757.05 88888.00 2014-06-10 04:48:51.125 161 12523.52 70.60 54757.03 88888.00 2014-06-10 04:48:51.250 161 12523.48 70.58 54756.97 88888.00 2014-06-10 04:48:51.375 161 12523.55 70.58 54756.95 88888.00 2014-06-10 04:48:51.500 161 12523.55 70.58 54756.97 88888.00 2014-06-10 04:48:51.625 161 12523.50 70.60 54756.97 88888.00 2014-06-10 04:48:51.750 161 12523.50 70.62 54757.00 88888.00 2014-06-10 04:48:51.875 161 12523.50 70.60 54757.00 88888.00 2014-06-10 04:48:52.000 161 12523.50 70.60 54757.00 88888.00 2014-06-10 04:48:52.125 161 12523.50 70.62 54757.00 88888.00 2014-06-10 04:48:52.250 161 12523.48 70.65 54757.00 88888.00 2014-06-10 04:48:52.375 161 12523.55 70.65 54757.00 88888.00 2014-06-10 04:48:52.500 161 12523.60 70.65 54757.03 88888.00 2014-06-10 04:48:52.625 161 12523.58 70.65 54757.00 88888.00 2014-06-10 04:48:52.750 161 12523.55 70.62 54757.00 88888.00 2014-06-10 04:48:52.875 161 12523.58 70.62 54757.00 88888.00 2014-06-10 04:48:53.000 161 12523.58 70.65 54756.97 88888.00 2014-06-10 04:48:53.125 161 12523.55 70.62 54756.97 88888.00 2014-06-10 04:48:53.250 161 12523.52 70.60 54756.97 88888.00 2014-06-10 04:48:53.375 161 12523.55 70.60 54756.95 88888.00 2014-06-10 04:48:53.500 161 12523.52 70.58 54756.95 88888.00 2014-06-10 04:48:53.625 161 12523.55 70.62 54756.97 88888.00 2014-06-10 04:48:53.750 161 12523.60 70.62 54757.00 88888.00 2014-06-10 04:48:53.875 161 12523.60 70.62 54757.00 88888.00 2014-06-10 04:48:54.000 161 12523.60 70.62 54757.00 88888.00 2014-06-10 04:48:54.125 161 12523.60 70.60 54757.00 88888.00 2014-06-10 04:48:54.250 161 12523.52 70.62 54756.97 88888.00 2014-06-10 04:48:54.375 161 12523.58 70.62 54756.95 88888.00 2014-06-10 04:48:54.500 161 12523.58 70.62 54757.00 88888.00 2014-06-10 04:48:54.625 161 12523.52 70.60 54757.00 88888.00 2014-06-10 04:48:54.750 161 12523.52 70.62 54757.03 88888.00 2014-06-10 04:48:54.875 161 12523.50 70.62 54757.00 88888.00 2014-06-10 04:48:55.000 161 12523.55 70.62 54757.00 88888.00 2014-06-10 04:48:55.125 161 12523.60 70.60 54757.03 88888.00 2014-06-10 04:48:55.250 161 12523.62 70.60 54757.07 88888.00 2014-06-10 04:48:55.375 161 12523.67 70.62 54757.07 88888.00 2014-06-10 04:48:55.500 161 12523.67 70.62 54757.07 88888.00 2014-06-10 04:48:55.625 161 12523.65 70.62 54757.07 88888.00 2014-06-10 04:48:55.750 161 12523.67 70.62 54757.05 88888.00 2014-06-10 04:48:55.875 161 12523.67 70.65 54757.03 88888.00 2014-06-10 04:48:56.000 161 12523.65 70.60 54757.03 88888.00 2014-06-10 04:48:56.125 161 12523.62 70.60 54757.03 88888.00 2014-06-10 04:48:56.250 161 12523.58 70.60 54757.05 88888.00 2014-06-10 04:48:56.375 161 12523.62 70.67 54757.05 88888.00 2014-06-10 04:48:56.500 161 12523.58 70.67 54757.05 88888.00 2014-06-10 04:48:56.625 161 12523.60 70.67 54757.03 88888.00 2014-06-10 04:48:56.750 161 12523.67 70.65 54757.05 88888.00 2014-06-10 04:48:56.875 161 12523.70 70.65 54757.05 88888.00 2014-06-10 04:48:57.000 161 12523.67 70.62 54757.05 88888.00 2014-06-10 04:48:57.125 161 12523.60 70.62 54757.03 88888.00 2014-06-10 04:48:57.250 161 12523.58 70.60 54757.03 88888.00 2014-06-10 04:48:57.375 161 12523.60 70.62 54757.03 88888.00 2014-06-10 04:48:57.500 161 12523.65 70.62 54757.05 88888.00 2014-06-10 04:48:57.625 161 12523.70 70.65 54757.03 88888.00 2014-06-10 04:48:57.750 161 12523.67 70.65 54757.05 88888.00 2014-06-10 04:48:57.875 161 12523.70 70.60 54757.03 88888.00 2014-06-10 04:48:58.000 161 12523.75 70.62 54757.03 88888.00 2014-06-10 04:48:58.125 161 12523.75 70.62 54757.05 88888.00 2014-06-10 04:48:58.250 161 12523.65 70.60 54757.03 88888.00 2014-06-10 04:48:58.375 161 12523.62 70.60 54757.03 88888.00 2014-06-10 04:48:58.500 161 12523.62 70.60 54757.05 88888.00 2014-06-10 04:48:58.625 161 12523.67 70.58 54757.05 88888.00 2014-06-10 04:48:58.750 161 12523.65 70.58 54757.03 88888.00 2014-06-10 04:48:58.875 161 12523.67 70.58 54757.00 88888.00 2014-06-10 04:48:59.000 161 12523.62 70.58 54757.03 88888.00 2014-06-10 04:48:59.125 161 12523.62 70.58 54757.03 88888.00 2014-06-10 04:48:59.250 161 12523.62 70.58 54757.05 88888.00 2014-06-10 04:48:59.375 161 12523.65 70.58 54757.05 88888.00 2014-06-10 04:48:59.500 161 12523.62 70.58 54757.05 88888.00 2014-06-10 04:48:59.625 161 12523.55 70.60 54757.03 88888.00 2014-06-10 04:48:59.750 161 12523.55 70.58 54757.03 88888.00 2014-06-10 04:48:59.875 161 12523.65 70.58 54757.03 88888.00 2014-06-10 04:49:00.000 161 12523.75 70.55 54757.03 88888.00 2014-06-10 04:49:00.125 161 12523.75 70.58 54757.03 88888.00 2014-06-10 04:49:00.250 161 12523.70 70.58 54757.05 88888.00 2014-06-10 04:49:00.375 161 12523.80 70.58 54757.05 88888.00 2014-06-10 04:49:00.500 161 12523.75 70.60 54757.03 88888.00 2014-06-10 04:49:00.625 161 12523.73 70.60 54757.03 88888.00 2014-06-10 04:49:00.750 161 12523.77 70.60 54757.03 88888.00 2014-06-10 04:49:00.875 161 12523.77 70.58 54757.03 88888.00 2014-06-10 04:49:01.000 161 12523.77 70.58 54757.05 88888.00 2014-06-10 04:49:01.125 161 12523.70 70.58 54757.05 88888.00 2014-06-10 04:49:01.250 161 12523.75 70.58 54757.05 88888.00 2014-06-10 04:49:01.375 161 12523.85 70.60 54757.05 88888.00 2014-06-10 04:49:01.500 161 12523.85 70.60 54757.03 88888.00 2014-06-10 04:49:01.625 161 12523.83 70.60 54757.03 88888.00 2014-06-10 04:49:01.750 161 12523.80 70.58 54757.03 88888.00 2014-06-10 04:49:01.875 161 12523.77 70.55 54757.03 88888.00 2014-06-10 04:49:02.000 161 12523.77 70.58 54757.03 88888.00 2014-06-10 04:49:02.125 161 12523.75 70.55 54757.05 88888.00 2014-06-10 04:49:02.250 161 12523.73 70.58 54757.05 88888.00 2014-06-10 04:49:02.375 161 12523.73 70.58 54757.03 88888.00 2014-06-10 04:49:02.500 161 12523.70 70.58 54757.03 88888.00 2014-06-10 04:49:02.625 161 12523.70 70.58 54757.07 88888.00 2014-06-10 04:49:02.750 161 12523.75 70.60 54757.07 88888.00 2014-06-10 04:49:02.875 161 12523.83 70.60 54757.07 88888.00 2014-06-10 04:49:03.000 161 12523.80 70.60 54757.10 88888.00 2014-06-10 04:49:03.125 161 12523.80 70.60 54757.07 88888.00 2014-06-10 04:49:03.250 161 12523.73 70.60 54757.05 88888.00 2014-06-10 04:49:03.375 161 12523.75 70.60 54757.03 88888.00 2014-06-10 04:49:03.500 161 12523.75 70.58 54757.05 88888.00 2014-06-10 04:49:03.625 161 12523.70 70.58 54757.03 88888.00 2014-06-10 04:49:03.750 161 12523.70 70.60 54757.00 88888.00 2014-06-10 04:49:03.875 161 12523.75 70.60 54757.03 88888.00 2014-06-10 04:49:04.000 161 12523.83 70.60 54757.00 88888.00 2014-06-10 04:49:04.125 161 12523.73 70.55 54757.03 88888.00 2014-06-10 04:49:04.250 161 12523.70 70.55 54757.05 88888.00 2014-06-10 04:49:04.375 161 12523.75 70.60 54757.05 88888.00 2014-06-10 04:49:04.500 161 12523.77 70.60 54757.03 88888.00 2014-06-10 04:49:04.625 161 12523.73 70.58 54757.03 88888.00 2014-06-10 04:49:04.750 161 12523.75 70.58 54757.03 88888.00 2014-06-10 04:49:04.875 161 12523.80 70.58 54757.03 88888.00 2014-06-10 04:49:05.000 161 12523.83 70.58 54757.00 88888.00 2014-06-10 04:49:05.125 161 12523.80 70.53 54757.00 88888.00 2014-06-10 04:49:05.250 161 12523.75 70.55 54757.00 88888.00 2014-06-10 04:49:05.375 161 12523.75 70.55 54757.00 88888.00 2014-06-10 04:49:05.500 161 12523.77 70.53 54757.00 88888.00 2014-06-10 04:49:05.625 161 12523.80 70.55 54757.00 88888.00 2014-06-10 04:49:05.750 161 12523.85 70.55 54757.03 88888.00 2014-06-10 04:49:05.875 161 12523.85 70.55 54757.00 88888.00 2014-06-10 04:49:06.000 161 12523.83 70.58 54757.00 88888.00 2014-06-10 04:49:06.125 161 12523.80 70.58 54756.97 88888.00 2014-06-10 04:49:06.250 161 12523.77 70.55 54756.97 88888.00 2014-06-10 04:49:06.375 161 12523.77 70.58 54757.00 88888.00 2014-06-10 04:49:06.500 161 12523.73 70.58 54757.03 88888.00 2014-06-10 04:49:06.625 161 12523.70 70.53 54757.00 88888.00 2014-06-10 04:49:06.750 161 12523.75 70.55 54757.00 88888.00 2014-06-10 04:49:06.875 161 12523.83 70.55 54757.03 88888.00 2014-06-10 04:49:07.000 161 12523.80 70.58 54757.03 88888.00 2014-06-10 04:49:07.125 161 12523.80 70.55 54757.05 88888.00 2014-06-10 04:49:07.250 161 12523.83 70.55 54757.07 88888.00 2014-06-10 04:49:07.375 161 12523.77 70.55 54757.03 88888.00 2014-06-10 04:49:07.500 161 12523.75 70.55 54757.00 88888.00 2014-06-10 04:49:07.625 161 12523.73 70.53 54757.00 88888.00 2014-06-10 04:49:07.750 161 12523.80 70.50 54757.05 88888.00 2014-06-10 04:49:07.875 161 12523.85 70.50 54757.05 88888.00 2014-06-10 04:49:08.000 161 12523.85 70.53 54757.05 88888.00 2014-06-10 04:49:08.125 161 12523.83 70.55 54757.07 88888.00 2014-06-10 04:49:08.250 161 12523.75 70.53 54757.12 88888.00 2014-06-10 04:49:08.375 161 12523.77 70.53 54757.07 88888.00 2014-06-10 04:49:08.500 161 12523.77 70.55 54757.07 88888.00 2014-06-10 04:49:08.625 161 12523.83 70.58 54757.07 88888.00 2014-06-10 04:49:08.750 161 12523.90 70.58 54757.10 88888.00 2014-06-10 04:49:08.875 161 12523.90 70.55 54757.12 88888.00 2014-06-10 04:49:09.000 161 12523.88 70.53 54757.07 88888.00 2014-06-10 04:49:09.125 161 12523.77 70.53 54757.07 88888.00 2014-06-10 04:49:09.250 161 12523.73 70.55 54757.07 88888.00 2014-06-10 04:49:09.375 161 12523.75 70.55 54757.10 88888.00 2014-06-10 04:49:09.500 161 12523.83 70.58 54757.10 88888.00 2014-06-10 04:49:09.625 161 12523.83 70.58 54757.10 88888.00 2014-06-10 04:49:09.750 161 12523.85 70.55 54757.10 88888.00 2014-06-10 04:49:09.875 161 12523.85 70.55 54757.07 88888.00 2014-06-10 04:49:10.000 161 12523.83 70.60 54757.05 88888.00 2014-06-10 04:49:10.125 161 12523.83 70.60 54757.10 88888.00 2014-06-10 04:49:10.250 161 12523.77 70.55 54757.10 88888.00 2014-06-10 04:49:10.375 161 12523.77 70.53 54757.07 88888.00 2014-06-10 04:49:10.500 161 12523.75 70.50 54757.07 88888.00 2014-06-10 04:49:10.625 161 12523.77 70.53 54757.07 88888.00 2014-06-10 04:49:10.750 161 12523.77 70.58 54757.10 88888.00 2014-06-10 04:49:10.875 161 12523.80 70.60 54757.07 88888.00 2014-06-10 04:49:11.000 161 12523.85 70.58 54757.07 88888.00 2014-06-10 04:49:11.125 161 12523.80 70.58 54757.07 88888.00 2014-06-10 04:49:11.250 161 12523.73 70.60 54757.10 88888.00 2014-06-10 04:49:11.375 161 12523.83 70.58 54757.07 88888.00 2014-06-10 04:49:11.500 161 12523.90 70.53 54757.10 88888.00 2014-06-10 04:49:11.625 161 12523.90 70.58 54757.12 88888.00 2014-06-10 04:49:11.750 161 12523.88 70.60 54757.10 88888.00 2014-06-10 04:49:11.875 161 12523.83 70.53 54757.05 88888.00 2014-06-10 04:49:12.000 161 12523.83 70.50 54757.05 88888.00 2014-06-10 04:49:12.125 161 12523.80 70.53 54757.10 88888.00 2014-06-10 04:49:12.250 161 12523.80 70.55 54757.07 88888.00 2014-06-10 04:49:12.375 161 12523.77 70.55 54757.07 88888.00 2014-06-10 04:49:12.500 161 12523.80 70.55 54757.07 88888.00 2014-06-10 04:49:12.625 161 12523.85 70.55 54757.10 88888.00 2014-06-10 04:49:12.750 161 12523.85 70.58 54757.07 88888.00 2014-06-10 04:49:12.875 161 12523.83 70.55 54757.07 88888.00 2014-06-10 04:49:13.000 161 12523.80 70.55 54757.05 88888.00 2014-06-10 04:49:13.125 161 12523.83 70.55 54757.10 88888.00 2014-06-10 04:49:13.250 161 12523.80 70.58 54757.15 88888.00 2014-06-10 04:49:13.375 161 12523.80 70.60 54757.15 88888.00 2014-06-10 04:49:13.500 161 12523.77 70.60 54757.12 88888.00 2014-06-10 04:49:13.625 161 12523.77 70.58 54757.12 88888.00 2014-06-10 04:49:13.750 161 12523.83 70.55 54757.12 88888.00 2014-06-10 04:49:13.875 161 12523.80 70.58 54757.12 88888.00 2014-06-10 04:49:14.000 161 12523.80 70.58 54757.12 88888.00 2014-06-10 04:49:14.125 161 12523.85 70.60 54757.12 88888.00 2014-06-10 04:49:14.250 161 12523.80 70.58 54757.15 88888.00 2014-06-10 04:49:14.375 161 12523.88 70.58 54757.18 88888.00 2014-06-10 04:49:14.500 161 12523.90 70.60 54757.15 88888.00 2014-06-10 04:49:14.625 161 12523.88 70.60 54757.12 88888.00 2014-06-10 04:49:14.750 161 12523.77 70.60 54757.10 88888.00 2014-06-10 04:49:14.875 161 12523.70 70.58 54757.10 88888.00 2014-06-10 04:49:15.000 161 12523.67 70.58 54757.10 88888.00 2014-06-10 04:49:15.125 161 12523.73 70.60 54757.12 88888.00 2014-06-10 04:49:15.250 161 12523.75 70.60 54757.12 88888.00 2014-06-10 04:49:15.375 161 12523.77 70.55 54757.10 88888.00 2014-06-10 04:49:15.500 161 12523.80 70.55 54757.12 88888.00 2014-06-10 04:49:15.625 161 12523.80 70.55 54757.10 88888.00 2014-06-10 04:49:15.750 161 12523.83 70.53 54757.10 88888.00 2014-06-10 04:49:15.875 161 12523.80 70.53 54757.10 88888.00 2014-06-10 04:49:16.000 161 12523.73 70.55 54757.07 88888.00 2014-06-10 04:49:16.125 161 12523.70 70.55 54757.12 88888.00 2014-06-10 04:49:16.250 161 12523.73 70.58 54757.15 88888.00 2014-06-10 04:49:16.375 161 12523.77 70.55 54757.12 88888.00 2014-06-10 04:49:16.500 161 12523.83 70.55 54757.15 88888.00 2014-06-10 04:49:16.625 161 12523.83 70.53 54757.10 88888.00 2014-06-10 04:49:16.750 161 12523.85 70.55 54757.12 88888.00 2014-06-10 04:49:16.875 161 12523.85 70.55 54757.15 88888.00 2014-06-10 04:49:17.000 161 12523.85 70.53 54757.12 88888.00 2014-06-10 04:49:17.125 161 12523.80 70.55 54757.12 88888.00 2014-06-10 04:49:17.250 161 12523.75 70.58 54757.12 88888.00 2014-06-10 04:49:17.375 161 12523.80 70.60 54757.12 88888.00 2014-06-10 04:49:17.500 161 12523.83 70.58 54757.12 88888.00 2014-06-10 04:49:17.625 161 12523.83 70.58 54757.15 88888.00 2014-06-10 04:49:17.750 161 12523.88 70.58 54757.18 88888.00 2014-06-10 04:49:17.875 161 12523.95 70.60 54757.15 88888.00 2014-06-10 04:49:18.000 161 12523.92 70.60 54757.15 88888.00 2014-06-10 04:49:18.125 161 12523.85 70.58 54757.18 88888.00 2014-06-10 04:49:18.250 161 12523.77 70.60 54757.20 88888.00 2014-06-10 04:49:18.375 161 12523.85 70.60 54757.18 88888.00 2014-06-10 04:49:18.500 161 12523.80 70.60 54757.15 88888.00 2014-06-10 04:49:18.625 161 12523.83 70.58 54757.15 88888.00 2014-06-10 04:49:18.750 161 12523.85 70.55 54757.15 88888.00 2014-06-10 04:49:18.875 161 12523.77 70.58 54757.15 88888.00 2014-06-10 04:49:19.000 161 12523.70 70.60 54757.15 88888.00 2014-06-10 04:49:19.125 161 12523.75 70.60 54757.18 88888.00 2014-06-10 04:49:19.250 161 12523.75 70.55 54757.18 88888.00 2014-06-10 04:49:19.375 161 12523.77 70.55 54757.20 88888.00 2014-06-10 04:49:19.500 161 12523.77 70.55 54757.18 88888.00 2014-06-10 04:49:19.625 161 12523.77 70.58 54757.20 88888.00 2014-06-10 04:49:19.750 161 12523.83 70.58 54757.20 88888.00 2014-06-10 04:49:19.875 161 12523.83 70.55 54757.20 88888.00 2014-06-10 04:49:20.000 161 12523.88 70.58 54757.20 88888.00 2014-06-10 04:49:20.125 161 12523.85 70.58 54757.22 88888.00 2014-06-10 04:49:20.250 161 12523.75 70.60 54757.20 88888.00 2014-06-10 04:49:20.375 161 12523.75 70.62 54757.22 88888.00 2014-06-10 04:49:20.500 161 12523.77 70.60 54757.25 88888.00 2014-06-10 04:49:20.625 161 12523.80 70.58 54757.20 88888.00 2014-06-10 04:49:20.750 161 12523.80 70.58 54757.18 88888.00 2014-06-10 04:49:20.875 161 12523.83 70.55 54757.18 88888.00 2014-06-10 04:49:21.000 161 12523.83 70.55 54757.18 88888.00 2014-06-10 04:49:21.125 161 12523.83 70.55 54757.20 88888.00 2014-06-10 04:49:21.250 161 12523.83 70.58 54757.20 88888.00 2014-06-10 04:49:21.375 161 12523.92 70.58 54757.20 88888.00 2014-06-10 04:49:21.500 161 12523.98 70.58 54757.18 88888.00 2014-06-10 04:49:21.625 161 12523.98 70.58 54757.15 88888.00 2014-06-10 04:49:21.750 161 12523.92 70.55 54757.15 88888.00 2014-06-10 04:49:21.875 161 12523.90 70.55 54757.15 88888.00 2014-06-10 04:49:22.000 161 12523.85 70.58 54757.18 88888.00 2014-06-10 04:49:22.125 161 12523.85 70.58 54757.15 88888.00 2014-06-10 04:49:22.250 161 12523.92 70.55 54757.18 88888.00 2014-06-10 04:49:22.375 161 12523.95 70.55 54757.12 88888.00 2014-06-10 04:49:22.500 161 12523.92 70.55 54757.12 88888.00 2014-06-10 04:49:22.625 161 12523.92 70.55 54757.18 88888.00 2014-06-10 04:49:22.750 161 12523.92 70.58 54757.18 88888.00 2014-06-10 04:49:22.875 161 12523.90 70.58 54757.15 88888.00 2014-06-10 04:49:23.000 161 12523.92 70.60 54757.18 88888.00 2014-06-10 04:49:23.125 161 12523.85 70.58 54757.20 88888.00 2014-06-10 04:49:23.250 161 12523.77 70.58 54757.18 88888.00 2014-06-10 04:49:23.375 161 12523.80 70.58 54757.18 88888.00 2014-06-10 04:49:23.500 161 12523.90 70.60 54757.18 88888.00 2014-06-10 04:49:23.625 161 12523.95 70.60 54757.20 88888.00 2014-06-10 04:49:23.750 161 12523.95 70.60 54757.20 88888.00 2014-06-10 04:49:23.875 161 12523.90 70.60 54757.18 88888.00 2014-06-10 04:49:24.000 161 12523.88 70.62 54757.18 88888.00 2014-06-10 04:49:24.125 161 12523.83 70.60 54757.18 88888.00 2014-06-10 04:49:24.250 161 12523.88 70.60 54757.18 88888.00 2014-06-10 04:49:24.375 161 12523.90 70.62 54757.15 88888.00 2014-06-10 04:49:24.500 161 12523.92 70.58 54757.18 88888.00 2014-06-10 04:49:24.625 161 12523.92 70.60 54757.20 88888.00 2014-06-10 04:49:24.750 161 12523.90 70.60 54757.20 88888.00 2014-06-10 04:49:24.875 161 12523.90 70.60 54757.18 88888.00 2014-06-10 04:49:25.000 161 12523.90 70.60 54757.18 88888.00 2014-06-10 04:49:25.125 161 12523.95 70.58 54757.18 88888.00 2014-06-10 04:49:25.250 161 12523.95 70.58 54757.20 88888.00 2014-06-10 04:49:25.375 161 12523.92 70.58 54757.20 88888.00 2014-06-10 04:49:25.500 161 12523.88 70.60 54757.20 88888.00 2014-06-10 04:49:25.625 161 12523.90 70.62 54757.22 88888.00 2014-06-10 04:49:25.750 161 12523.88 70.62 54757.22 88888.00 2014-06-10 04:49:25.875 161 12523.88 70.62 54757.25 88888.00 2014-06-10 04:49:26.000 161 12523.90 70.60 54757.22 88888.00 2014-06-10 04:49:26.125 161 12523.95 70.60 54757.22 88888.00 2014-06-10 04:49:26.250 161 12523.95 70.62 54757.20 88888.00 2014-06-10 04:49:26.375 161 12523.95 70.62 54757.20 88888.00 2014-06-10 04:49:26.500 161 12523.92 70.62 54757.20 88888.00 2014-06-10 04:49:26.625 161 12523.88 70.62 54757.22 88888.00 2014-06-10 04:49:26.750 161 12523.85 70.65 54757.22 88888.00 2014-06-10 04:49:26.875 161 12523.88 70.62 54757.22 88888.00 2014-06-10 04:49:27.000 161 12523.88 70.60 54757.22 88888.00 2014-06-10 04:49:27.125 161 12523.90 70.62 54757.25 88888.00 2014-06-10 04:49:27.250 161 12523.90 70.60 54757.20 88888.00 2014-06-10 04:49:27.375 161 12523.92 70.62 54757.20 88888.00 2014-06-10 04:49:27.500 161 12523.90 70.65 54757.20 88888.00 2014-06-10 04:49:27.625 161 12523.85 70.62 54757.22 88888.00 2014-06-10 04:49:27.750 161 12523.88 70.62 54757.22 88888.00 2014-06-10 04:49:27.875 161 12523.90 70.60 54757.22 88888.00 2014-06-10 04:49:28.000 161 12523.90 70.60 54757.20 88888.00 2014-06-10 04:49:28.125 161 12523.88 70.60 54757.20 88888.00 2014-06-10 04:49:28.250 161 12523.83 70.62 54757.20 88888.00 2014-06-10 04:49:28.375 161 12523.92 70.65 54757.20 88888.00 2014-06-10 04:49:28.500 161 12523.92 70.65 54757.18 88888.00 2014-06-10 04:49:28.625 161 12523.88 70.65 54757.20 88888.00 2014-06-10 04:49:28.750 161 12523.92 70.65 54757.22 88888.00 2014-06-10 04:49:28.875 161 12523.98 70.62 54757.20 88888.00 2014-06-10 04:49:29.000 161 12523.98 70.65 54757.20 88888.00 2014-06-10 04:49:29.125 161 12523.95 70.65 54757.22 88888.00 2014-06-10 04:49:29.250 161 12523.92 70.62 54757.20 88888.00 2014-06-10 04:49:29.375 161 12523.88 70.60 54757.20 88888.00 2014-06-10 04:49:29.500 161 12523.90 70.60 54757.20 88888.00 2014-06-10 04:49:29.625 161 12523.95 70.65 54757.22 88888.00 2014-06-10 04:49:29.750 161 12523.95 70.67 54757.22 88888.00 2014-06-10 04:49:29.875 161 12523.95 70.62 54757.22 88888.00 2014-06-10 04:49:30.000 161 12523.92 70.62 54757.20 88888.00 2014-06-10 04:49:30.125 161 12523.90 70.67 54757.20 88888.00 2014-06-10 04:49:30.250 161 12523.90 70.62 54757.18 88888.00 2014-06-10 04:49:30.375 161 12523.92 70.62 54757.18 88888.00 2014-06-10 04:49:30.500 161 12523.95 70.65 54757.18 88888.00 2014-06-10 04:49:30.625 161 12523.98 70.65 54757.18 88888.00 2014-06-10 04:49:30.750 161 12523.92 70.65 54757.18 88888.00 2014-06-10 04:49:30.875 161 12523.92 70.62 54757.20 88888.00 2014-06-10 04:49:31.000 161 12523.98 70.67 54757.20 88888.00 2014-06-10 04:49:31.125 161 12524.00 70.67 54757.20 88888.00 2014-06-10 04:49:31.250 161 12524.00 70.70 54757.20 88888.00 2014-06-10 04:49:31.375 161 12524.00 70.70 54757.22 88888.00 2014-06-10 04:49:31.500 161 12523.98 70.70 54757.20 88888.00 2014-06-10 04:49:31.625 161 12523.95 70.67 54757.20 88888.00 2014-06-10 04:49:31.750 161 12523.95 70.67 54757.22 88888.00 2014-06-10 04:49:31.875 161 12523.98 70.67 54757.25 88888.00 2014-06-10 04:49:32.000 161 12524.00 70.67 54757.20 88888.00 2014-06-10 04:49:32.125 161 12524.02 70.65 54757.20 88888.00 2014-06-10 04:49:32.250 161 12524.05 70.65 54757.22 88888.00 2014-06-10 04:49:32.375 161 12524.08 70.70 54757.22 88888.00 2014-06-10 04:49:32.500 161 12524.02 70.70 54757.22 88888.00 2014-06-10 04:49:32.625 161 12524.00 70.67 54757.22 88888.00 2014-06-10 04:49:32.750 161 12524.02 70.67 54757.25 88888.00 2014-06-10 04:49:32.875 161 12524.05 70.67 54757.25 88888.00 2014-06-10 04:49:33.000 161 12524.05 70.67 54757.22 88888.00 2014-06-10 04:49:33.125 161 12524.08 70.67 54757.22 88888.00 2014-06-10 04:49:33.250 161 12524.02 70.70 54757.20 88888.00 2014-06-10 04:49:33.375 161 12523.98 70.67 54757.20 88888.00 2014-06-10 04:49:33.500 161 12523.92 70.70 54757.20 88888.00 2014-06-10 04:49:33.625 161 12523.90 70.70 54757.20 88888.00 2014-06-10 04:49:33.750 161 12523.85 70.70 54757.22 88888.00 2014-06-10 04:49:33.875 161 12523.83 70.70 54757.20 88888.00 2014-06-10 04:49:34.000 161 12523.88 70.67 54757.15 88888.00 2014-06-10 04:49:34.125 161 12523.92 70.70 54757.18 88888.00 2014-06-10 04:49:34.250 161 12523.92 70.70 54757.20 88888.00 2014-06-10 04:49:34.375 161 12523.92 70.67 54757.15 88888.00 2014-06-10 04:49:34.500 161 12523.92 70.65 54757.18 88888.00 2014-06-10 04:49:34.625 161 12523.88 70.70 54757.20 88888.00 2014-06-10 04:49:34.750 161 12523.92 70.70 54757.18 88888.00 2014-06-10 04:49:34.875 161 12523.95 70.70 54757.18 88888.00 2014-06-10 04:49:35.000 161 12523.92 70.70 54757.15 88888.00 2014-06-10 04:49:35.125 161 12523.85 70.72 54757.18 88888.00 2014-06-10 04:49:35.250 161 12523.85 70.72 54757.18 88888.00 2014-06-10 04:49:35.375 161 12523.92 70.70 54757.18 88888.00 2014-06-10 04:49:35.500 161 12524.00 70.70 54757.18 88888.00 2014-06-10 04:49:35.625 161 12523.98 70.70 54757.15 88888.00 2014-06-10 04:49:35.750 161 12524.00 70.72 54757.15 88888.00 2014-06-10 04:49:35.875 161 12523.98 70.70 54757.18 88888.00 2014-06-10 04:49:36.000 161 12523.98 70.70 54757.15 88888.00 2014-06-10 04:49:36.125 161 12523.98 70.70 54757.18 88888.00 2014-06-10 04:49:36.250 161 12524.02 70.72 54757.18 88888.00 2014-06-10 04:49:36.375 161 12524.12 70.75 54757.18 88888.00 2014-06-10 04:49:36.500 161 12524.08 70.75 54757.18 88888.00 2014-06-10 04:49:36.625 161 12523.95 70.72 54757.15 88888.00 2014-06-10 04:49:36.750 161 12523.90 70.72 54757.18 88888.00 2014-06-10 04:49:36.875 161 12523.92 70.72 54757.18 88888.00 2014-06-10 04:49:37.000 161 12523.98 70.72 54757.15 88888.00 2014-06-10 04:49:37.125 161 12524.02 70.72 54757.18 88888.00 2014-06-10 04:49:37.250 161 12523.92 70.70 54757.18 88888.00 2014-06-10 04:49:37.375 161 12523.95 70.70 54757.18 88888.00 2014-06-10 04:49:37.500 161 12524.00 70.72 54757.18 88888.00 2014-06-10 04:49:37.625 161 12524.02 70.75 54757.18 88888.00 2014-06-10 04:49:37.750 161 12524.02 70.75 54757.18 88888.00 2014-06-10 04:49:37.875 161 12524.00 70.70 54757.20 88888.00 2014-06-10 04:49:38.000 161 12523.98 70.70 54757.20 88888.00 2014-06-10 04:49:38.125 161 12524.00 70.70 54757.18 88888.00 2014-06-10 04:49:38.250 161 12523.95 70.75 54757.20 88888.00 2014-06-10 04:49:38.375 161 12523.98 70.75 54757.20 88888.00 2014-06-10 04:49:38.500 161 12523.95 70.78 54757.22 88888.00 2014-06-10 04:49:38.625 161 12524.00 70.72 54757.22 88888.00 2014-06-10 04:49:38.750 161 12524.08 70.75 54757.22 88888.00 2014-06-10 04:49:38.875 161 12524.10 70.78 54757.25 88888.00 2014-06-10 04:49:39.000 161 12524.15 70.80 54757.25 88888.00 2014-06-10 04:49:39.125 161 12524.08 70.78 54757.22 88888.00 2014-06-10 04:49:39.250 161 12524.00 70.75 54757.20 88888.00 2014-06-10 04:49:39.375 161 12523.98 70.75 54757.20 88888.00 2014-06-10 04:49:39.500 161 12524.02 70.78 54757.18 88888.00 2014-06-10 04:49:39.625 161 12524.00 70.80 54757.18 88888.00 2014-06-10 04:49:39.750 161 12523.92 70.78 54757.22 88888.00 2014-06-10 04:49:39.875 161 12523.95 70.75 54757.20 88888.00 2014-06-10 04:49:40.000 161 12524.02 70.78 54757.18 88888.00 2014-06-10 04:49:40.125 161 12524.10 70.80 54757.18 88888.00 2014-06-10 04:49:40.250 161 12524.05 70.78 54757.18 88888.00 2014-06-10 04:49:40.375 161 12524.02 70.75 54757.15 88888.00 2014-06-10 04:49:40.500 161 12524.00 70.75 54757.15 88888.00 2014-06-10 04:49:40.625 161 12524.02 70.80 54757.18 88888.00 2014-06-10 04:49:40.750 161 12524.08 70.83 54757.18 88888.00 2014-06-10 04:49:40.875 161 12524.12 70.80 54757.15 88888.00 2014-06-10 04:49:41.000 161 12524.15 70.80 54757.12 88888.00 2014-06-10 04:49:41.125 161 12524.12 70.80 54757.12 88888.00 2014-06-10 04:49:41.250 161 12524.05 70.78 54757.15 88888.00 2014-06-10 04:49:41.375 161 12524.12 70.80 54757.20 88888.00 2014-06-10 04:49:41.500 161 12524.17 70.83 54757.20 88888.00 2014-06-10 04:49:41.625 161 12524.02 70.80 54757.18 88888.00 2014-06-10 04:49:41.750 161 12524.05 70.80 54757.18 88888.00 2014-06-10 04:49:41.875 161 12524.08 70.83 54757.20 88888.00 2014-06-10 04:49:42.000 161 12524.08 70.85 54757.20 88888.00 2014-06-10 04:49:42.125 161 12524.05 70.83 54757.15 88888.00 2014-06-10 04:49:42.250 161 12524.08 70.78 54757.20 88888.00 2014-06-10 04:49:42.375 161 12524.10 70.80 54757.20 88888.00 2014-06-10 04:49:42.500 161 12524.10 70.85 54757.18 88888.00 2014-06-10 04:49:42.625 161 12524.10 70.85 54757.15 88888.00 2014-06-10 04:49:42.750 161 12524.08 70.85 54757.15 88888.00 2014-06-10 04:49:42.875 161 12524.10 70.83 54757.15 88888.00 2014-06-10 04:49:43.000 161 12524.12 70.83 54757.15 88888.00 2014-06-10 04:49:43.125 161 12524.10 70.83 54757.20 88888.00 2014-06-10 04:49:43.250 161 12524.05 70.85 54757.20 88888.00 2014-06-10 04:49:43.375 161 12524.05 70.85 54757.18 88888.00 2014-06-10 04:49:43.500 161 12524.08 70.88 54757.18 88888.00 2014-06-10 04:49:43.625 161 12524.02 70.88 54757.18 88888.00 2014-06-10 04:49:43.750 161 12524.02 70.88 54757.20 88888.00 2014-06-10 04:49:43.875 161 12524.10 70.88 54757.25 88888.00 2014-06-10 04:49:44.000 161 12524.15 70.88 54757.20 88888.00 2014-06-10 04:49:44.125 161 12524.15 70.88 54757.18 88888.00 2014-06-10 04:49:44.250 161 12524.08 70.88 54757.18 88888.00 2014-06-10 04:49:44.375 161 12524.05 70.85 54757.18 88888.00 2014-06-10 04:49:44.500 161 12524.08 70.85 54757.20 88888.00 2014-06-10 04:49:44.625 161 12524.12 70.88 54757.18 88888.00 2014-06-10 04:49:44.750 161 12524.10 70.90 54757.18 88888.00 2014-06-10 04:49:44.875 161 12524.15 70.88 54757.20 88888.00 2014-06-10 04:49:45.000 161 12524.12 70.88 54757.20 88888.00 2014-06-10 04:49:45.125 161 12524.10 70.88 54757.18 88888.00 2014-06-10 04:49:45.250 161 12524.10 70.90 54757.18 88888.00 2014-06-10 04:49:45.375 161 12524.12 70.95 54757.20 88888.00 2014-06-10 04:49:45.500 161 12524.23 70.92 54757.22 88888.00 2014-06-10 04:49:45.625 161 12524.25 70.92 54757.22 88888.00 2014-06-10 04:49:45.750 161 12524.23 70.92 54757.22 88888.00 2014-06-10 04:49:45.875 161 12524.12 70.92 54757.22 88888.00 2014-06-10 04:49:46.000 161 12524.08 70.92 54757.22 88888.00 2014-06-10 04:49:46.125 161 12524.15 70.95 54757.25 88888.00 2014-06-10 04:49:46.250 161 12524.10 70.95 54757.25 88888.00 2014-06-10 04:49:46.375 161 12524.10 70.95 54757.22 88888.00 2014-06-10 04:49:46.500 161 12524.02 70.92 54757.22 88888.00 2014-06-10 04:49:46.625 161 12524.05 70.92 54757.22 88888.00 2014-06-10 04:49:46.750 161 12524.02 70.92 54757.22 88888.00 2014-06-10 04:49:46.875 161 12524.00 70.95 54757.20 88888.00 2014-06-10 04:49:47.000 161 12524.00 70.95 54757.20 88888.00 2014-06-10 04:49:47.125 161 12523.98 70.92 54757.20 88888.00 2014-06-10 04:49:47.250 161 12523.98 70.97 54757.20 88888.00 2014-06-10 04:49:47.375 161 12524.00 71.00 54757.18 88888.00 2014-06-10 04:49:47.500 161 12524.00 71.00 54757.15 88888.00 2014-06-10 04:49:47.625 161 12524.08 70.97 54757.18 88888.00 2014-06-10 04:49:47.750 161 12524.17 70.97 54757.20 88888.00 2014-06-10 04:49:47.875 161 12524.15 70.95 54757.20 88888.00 2014-06-10 04:49:48.000 161 12524.15 70.95 54757.18 88888.00 2014-06-10 04:49:48.125 161 12524.20 70.97 54757.20 88888.00 2014-06-10 04:49:48.250 161 12524.15 70.95 54757.20 88888.00 2014-06-10 04:49:48.375 161 12524.15 70.97 54757.18 88888.00 2014-06-10 04:49:48.500 161 12524.12 71.00 54757.20 88888.00 2014-06-10 04:49:48.625 161 12524.10 71.00 54757.22 88888.00 2014-06-10 04:49:48.750 161 12524.08 71.00 54757.20 88888.00 2014-06-10 04:49:48.875 161 12524.12 70.97 54757.20 88888.00 2014-06-10 04:49:49.000 161 12524.08 70.97 54757.18 88888.00 2014-06-10 04:49:49.125 161 12524.02 70.97 54757.18 88888.00 2014-06-10 04:49:49.250 161 12524.05 70.97 54757.20 88888.00 2014-06-10 04:49:49.375 161 12524.15 70.97 54757.22 88888.00 2014-06-10 04:49:49.500 161 12524.15 71.00 54757.25 88888.00 2014-06-10 04:49:49.625 161 12524.12 71.00 54757.20 88888.00 2014-06-10 04:49:49.750 161 12524.15 71.00 54757.20 88888.00 2014-06-10 04:49:49.875 161 12524.23 70.97 54757.20 88888.00 2014-06-10 04:49:50.000 161 12524.20 70.97 54757.20 88888.00 2014-06-10 04:49:50.125 161 12524.17 70.97 54757.20 88888.00 2014-06-10 04:49:50.250 161 12524.12 70.97 54757.20 88888.00 2014-06-10 04:49:50.375 161 12524.23 71.03 54757.20 88888.00 2014-06-10 04:49:50.500 161 12524.20 71.03 54757.20 88888.00 2014-06-10 04:49:50.625 161 12524.17 71.03 54757.20 88888.00 2014-06-10 04:49:50.750 161 12524.17 71.05 54757.20 88888.00 2014-06-10 04:49:50.875 161 12524.17 71.05 54757.20 88888.00 2014-06-10 04:49:51.000 161 12524.20 71.03 54757.18 88888.00 2014-06-10 04:49:51.125 161 12524.17 71.00 54757.18 88888.00 2014-06-10 04:49:51.250 161 12524.15 71.03 54757.18 88888.00 2014-06-10 04:49:51.375 161 12524.23 71.05 54757.18 88888.00 2014-06-10 04:49:51.500 161 12524.20 71.05 54757.15 88888.00 2014-06-10 04:49:51.625 161 12524.20 71.03 54757.18 88888.00 2014-06-10 04:49:51.750 161 12524.23 71.03 54757.18 88888.00 2014-06-10 04:49:51.875 161 12524.12 71.03 54757.18 88888.00 2014-06-10 04:49:52.000 161 12524.20 71.05 54757.15 88888.00 2014-06-10 04:49:52.125 161 12524.33 71.03 54757.15 88888.00 2014-06-10 04:49:52.250 161 12524.30 71.03 54757.15 88888.00 2014-06-10 04:49:52.375 161 12524.20 71.03 54757.15 88888.00 2014-06-10 04:49:52.500 161 12524.17 71.03 54757.15 88888.00 2014-06-10 04:49:52.625 161 12524.23 71.03 54757.15 88888.00 2014-06-10 04:49:52.750 161 12524.15 71.05 54757.18 88888.00 2014-06-10 04:49:52.875 161 12524.12 71.05 54757.18 88888.00 2014-06-10 04:49:53.000 161 12524.17 71.05 54757.15 88888.00 2014-06-10 04:49:53.125 161 12524.20 71.03 54757.15 88888.00 2014-06-10 04:49:53.250 161 12524.17 71.05 54757.15 88888.00 2014-06-10 04:49:53.375 161 12524.25 71.08 54757.15 88888.00 2014-06-10 04:49:53.500 161 12524.25 71.05 54757.15 88888.00 2014-06-10 04:49:53.625 161 12524.20 71.05 54757.15 88888.00 2014-06-10 04:49:53.750 161 12524.17 71.10 54757.18 88888.00 2014-06-10 04:49:53.875 161 12524.27 71.10 54757.20 88888.00 2014-06-10 04:49:54.000 161 12524.30 71.08 54757.15 88888.00 2014-06-10 04:49:54.125 161 12524.27 71.10 54757.18 88888.00 2014-06-10 04:49:54.250 161 12524.25 71.08 54757.15 88888.00 2014-06-10 04:49:54.375 161 12524.27 71.10 54757.15 88888.00 2014-06-10 04:49:54.500 161 12524.23 71.08 54757.15 88888.00 2014-06-10 04:49:54.625 161 12524.20 71.05 54757.15 88888.00 2014-06-10 04:49:54.750 161 12524.17 71.08 54757.15 88888.00 2014-06-10 04:49:54.875 161 12524.20 71.10 54757.15 88888.00 2014-06-10 04:49:55.000 161 12524.20 71.10 54757.12 88888.00 2014-06-10 04:49:55.125 161 12524.17 71.10 54757.18 88888.00 2014-06-10 04:49:55.250 161 12524.12 71.10 54757.20 88888.00 2014-06-10 04:49:55.375 161 12524.15 71.10 54757.18 88888.00 2014-06-10 04:49:55.500 161 12524.10 71.10 54757.18 88888.00 2014-06-10 04:49:55.625 161 12524.10 71.08 54757.18 88888.00 2014-06-10 04:49:55.750 161 12524.15 71.08 54757.18 88888.00 2014-06-10 04:49:55.875 161 12524.10 71.10 54757.20 88888.00 2014-06-10 04:49:56.000 161 12524.17 71.12 54757.20 88888.00 2014-06-10 04:49:56.125 161 12524.15 71.12 54757.22 88888.00 2014-06-10 04:49:56.250 161 12524.23 71.12 54757.22 88888.00 2014-06-10 04:49:56.375 161 12524.20 71.12 54757.20 88888.00 2014-06-10 04:49:56.500 161 12524.15 71.12 54757.15 88888.00 2014-06-10 04:49:56.625 161 12524.15 71.12 54757.18 88888.00 2014-06-10 04:49:56.750 161 12524.17 71.12 54757.20 88888.00 2014-06-10 04:49:56.875 161 12524.20 71.17 54757.22 88888.00 2014-06-10 04:49:57.000 161 12524.17 71.15 54757.22 88888.00 2014-06-10 04:49:57.125 161 12524.12 71.10 54757.18 88888.00 2014-06-10 04:49:57.250 161 12524.12 71.10 54757.18 88888.00 2014-06-10 04:49:57.375 161 12524.15 71.10 54757.20 88888.00 2014-06-10 04:49:57.500 161 12524.20 71.12 54757.18 88888.00 2014-06-10 04:49:57.625 161 12524.17 71.15 54757.18 88888.00 2014-06-10 04:49:57.750 161 12524.23 71.12 54757.18 88888.00 2014-06-10 04:49:57.875 161 12524.25 71.10 54757.15 88888.00 2014-06-10 04:49:58.000 161 12524.23 71.12 54757.15 88888.00 2014-06-10 04:49:58.125 161 12524.20 71.15 54757.18 88888.00 2014-06-10 04:49:58.250 161 12524.17 71.12 54757.18 88888.00 2014-06-10 04:49:58.375 161 12524.20 71.12 54757.20 88888.00 2014-06-10 04:49:58.500 161 12524.23 71.15 54757.20 88888.00 2014-06-10 04:49:58.625 161 12524.12 71.12 54757.22 88888.00 2014-06-10 04:49:58.750 161 12524.10 71.12 54757.22 88888.00 2014-06-10 04:49:58.875 161 12524.12 71.10 54757.22 88888.00 2014-06-10 04:49:59.000 161 12524.12 71.12 54757.22 88888.00 2014-06-10 04:49:59.125 161 12524.10 71.12 54757.25 88888.00 2014-06-10 04:49:59.250 161 12524.10 71.15 54757.25 88888.00 2014-06-10 04:49:59.375 161 12524.17 71.15 54757.22 88888.00 2014-06-10 04:49:59.500 161 12524.20 71.12 54757.20 88888.00 2014-06-10 04:49:59.625 161 12524.12 71.12 54757.20 88888.00 2014-06-10 04:49:59.750 161 12524.17 71.15 54757.20 88888.00 2014-06-10 04:49:59.875 161 12524.23 71.15 54757.20 88888.00 2014-06-10 04:50:00.000 161 12524.17 71.12 54757.20 88888.00 2014-06-10 04:50:00.125 161 12524.17 71.15 54757.22 88888.00 2014-06-10 04:50:00.250 161 12524.15 71.15 54757.22 88888.00 2014-06-10 04:50:00.375 161 12524.15 71.15 54757.20 88888.00 2014-06-10 04:50:00.500 161 12524.15 71.17 54757.18 88888.00 2014-06-10 04:50:00.625 161 12524.17 71.15 54757.18 88888.00 2014-06-10 04:50:00.750 161 12524.23 71.15 54757.18 88888.00 2014-06-10 04:50:00.875 161 12524.25 71.17 54757.20 88888.00 2014-06-10 04:50:01.000 161 12524.30 71.17 54757.20 88888.00 2014-06-10 04:50:01.125 161 12524.27 71.17 54757.25 88888.00 2014-06-10 04:50:01.250 161 12524.23 71.17 54757.22 88888.00 2014-06-10 04:50:01.375 161 12524.23 71.15 54757.22 88888.00 2014-06-10 04:50:01.500 161 12524.23 71.15 54757.22 88888.00 2014-06-10 04:50:01.625 161 12524.20 71.15 54757.25 88888.00 2014-06-10 04:50:01.750 161 12524.10 71.17 54757.22 88888.00 2014-06-10 04:50:01.875 161 12524.12 71.15 54757.22 88888.00 2014-06-10 04:50:02.000 161 12524.23 71.17 54757.22 88888.00 2014-06-10 04:50:02.125 161 12524.27 71.17 54757.22 88888.00 2014-06-10 04:50:02.250 161 12524.23 71.12 54757.22 88888.00 2014-06-10 04:50:02.375 161 12524.25 71.15 54757.22 88888.00 2014-06-10 04:50:02.500 161 12524.25 71.12 54757.20 88888.00 2014-06-10 04:50:02.625 161 12524.27 71.15 54757.20 88888.00 2014-06-10 04:50:02.750 161 12524.25 71.20 54757.22 88888.00 2014-06-10 04:50:02.875 161 12524.17 71.17 54757.20 88888.00 2014-06-10 04:50:03.000 161 12524.15 71.17 54757.20 88888.00 2014-06-10 04:50:03.125 161 12524.15 71.17 54757.22 88888.00 2014-06-10 04:50:03.250 161 12524.15 71.20 54757.25 88888.00 2014-06-10 04:50:03.375 161 12524.20 71.20 54757.22 88888.00 2014-06-10 04:50:03.500 161 12524.25 71.17 54757.22 88888.00 2014-06-10 04:50:03.625 161 12524.27 71.17 54757.22 88888.00 2014-06-10 04:50:03.750 161 12524.30 71.17 54757.25 88888.00 2014-06-10 04:50:03.875 161 12524.27 71.17 54757.25 88888.00 2014-06-10 04:50:04.000 161 12524.17 71.17 54757.20 88888.00 2014-06-10 04:50:04.125 161 12524.10 71.17 54757.20 88888.00 2014-06-10 04:50:04.250 161 12524.15 71.17 54757.22 88888.00 2014-06-10 04:50:04.375 161 12524.20 71.15 54757.25 88888.00 2014-06-10 04:50:04.500 161 12524.15 71.20 54757.25 88888.00 2014-06-10 04:50:04.625 161 12524.15 71.22 54757.20 88888.00 2014-06-10 04:50:04.750 161 12524.20 71.22 54757.22 88888.00 2014-06-10 04:50:04.875 161 12524.17 71.20 54757.25 88888.00 2014-06-10 04:50:05.000 161 12524.10 71.17 54757.25 88888.00 2014-06-10 04:50:05.125 161 12524.10 71.15 54757.22 88888.00 2014-06-10 04:50:05.250 161 12524.15 71.17 54757.22 88888.00 2014-06-10 04:50:05.375 161 12524.20 71.20 54757.20 88888.00 2014-06-10 04:50:05.500 161 12524.17 71.22 54757.22 88888.00 2014-06-10 04:50:05.625 161 12524.20 71.22 54757.22 88888.00 2014-06-10 04:50:05.750 161 12524.25 71.17 54757.20 88888.00 2014-06-10 04:50:05.875 161 12524.17 71.15 54757.18 88888.00 2014-06-10 04:50:06.000 161 12524.12 71.20 54757.20 88888.00 2014-06-10 04:50:06.125 161 12524.20 71.25 54757.22 88888.00 2014-06-10 04:50:06.250 161 12524.25 71.25 54757.28 88888.00 2014-06-10 04:50:06.375 161 12524.27 71.22 54757.25 88888.00 2014-06-10 04:50:06.500 161 12524.23 71.22 54757.20 88888.00 2014-06-10 04:50:06.625 161 12524.10 71.20 54757.20 88888.00 2014-06-10 04:50:06.750 161 12524.10 71.20 54757.22 88888.00 2014-06-10 04:50:06.875 161 12524.17 71.22 54757.20 88888.00 2014-06-10 04:50:07.000 161 12524.20 71.20 54757.20 88888.00 2014-06-10 04:50:07.125 161 12524.27 71.20 54757.20 88888.00 2014-06-10 04:50:07.250 161 12524.33 71.17 54757.22 88888.00 2014-06-10 04:50:07.375 161 12524.38 71.22 54757.25 88888.00 2014-06-10 04:50:07.500 161 12524.30 71.22 54757.25 88888.00 2014-06-10 04:50:07.625 161 12524.27 71.25 54757.22 88888.00 2014-06-10 04:50:07.750 161 12524.23 71.22 54757.22 88888.00 2014-06-10 04:50:07.875 161 12524.25 71.25 54757.25 88888.00 2014-06-10 04:50:08.000 161 12524.25 71.22 54757.22 88888.00 2014-06-10 04:50:08.125 161 12524.23 71.20 54757.22 88888.00 2014-06-10 04:50:08.250 161 12524.20 71.20 54757.25 88888.00 2014-06-10 04:50:08.375 161 12524.25 71.22 54757.25 88888.00 2014-06-10 04:50:08.500 161 12524.33 71.20 54757.20 88888.00 2014-06-10 04:50:08.625 161 12524.33 71.20 54757.20 88888.00 2014-06-10 04:50:08.750 161 12524.30 71.22 54757.22 88888.00 2014-06-10 04:50:08.875 161 12524.25 71.22 54757.25 88888.00 2014-06-10 04:50:09.000 161 12524.27 71.20 54757.25 88888.00 2014-06-10 04:50:09.125 161 12524.27 71.20 54757.25 88888.00 2014-06-10 04:50:09.250 161 12524.25 71.22 54757.22 88888.00 2014-06-10 04:50:09.375 161 12524.23 71.22 54757.20 88888.00 2014-06-10 04:50:09.500 161 12524.17 71.20 54757.18 88888.00 2014-06-10 04:50:09.625 161 12524.23 71.20 54757.22 88888.00 2014-06-10 04:50:09.750 161 12524.23 71.22 54757.22 88888.00 2014-06-10 04:50:09.875 161 12524.17 71.20 54757.22 88888.00 2014-06-10 04:50:10.000 161 12524.15 71.17 54757.18 88888.00 2014-06-10 04:50:10.125 161 12524.17 71.20 54757.20 88888.00 2014-06-10 04:50:10.250 161 12524.17 71.22 54757.22 88888.00 2014-06-10 04:50:10.375 161 12524.23 71.22 54757.22 88888.00 2014-06-10 04:50:10.500 161 12524.27 71.22 54757.18 88888.00 2014-06-10 04:50:10.625 161 12524.23 71.25 54757.18 88888.00 2014-06-10 04:50:10.750 161 12524.23 71.22 54757.20 88888.00 2014-06-10 04:50:10.875 161 12524.20 71.22 54757.22 88888.00 2014-06-10 04:50:11.000 161 12524.23 71.22 54757.25 88888.00 2014-06-10 04:50:11.125 161 12524.25 71.25 54757.25 88888.00 2014-06-10 04:50:11.250 161 12524.20 71.22 54757.22 88888.00 2014-06-10 04:50:11.375 161 12524.20 71.22 54757.20 88888.00 2014-06-10 04:50:11.500 161 12524.12 71.22 54757.20 88888.00 2014-06-10 04:50:11.625 161 12524.05 71.20 54757.20 88888.00 2014-06-10 04:50:11.750 161 12524.10 71.22 54757.22 88888.00 2014-06-10 04:50:11.875 161 12524.17 71.25 54757.25 88888.00 2014-06-10 04:50:12.000 161 12524.15 71.25 54757.22 88888.00 2014-06-10 04:50:12.125 161 12524.12 71.25 54757.25 88888.00 2014-06-10 04:50:12.250 161 12524.12 71.25 54757.25 88888.00 2014-06-10 04:50:12.375 161 12524.10 71.22 54757.22 88888.00 2014-06-10 04:50:12.500 161 12524.08 71.20 54757.20 88888.00 2014-06-10 04:50:12.625 161 12524.10 71.22 54757.20 88888.00 2014-06-10 04:50:12.750 161 12524.02 71.28 54757.20 88888.00 2014-06-10 04:50:12.875 161 12524.00 71.28 54757.22 88888.00 2014-06-10 04:50:13.000 161 12524.08 71.25 54757.20 88888.00 2014-06-10 04:50:13.125 161 12524.17 71.25 54757.25 88888.00 2014-06-10 04:50:13.250 161 12524.20 71.22 54757.25 88888.00 2014-06-10 04:50:13.375 161 12524.17 71.22 54757.28 88888.00 2014-06-10 04:50:13.500 161 12524.08 71.25 54757.28 88888.00 2014-06-10 04:50:13.625 161 12524.08 71.25 54757.25 88888.00 2014-06-10 04:50:13.750 161 12524.08 71.25 54757.22 88888.00 2014-06-10 04:50:13.875 161 12524.02 71.25 54757.25 88888.00 2014-06-10 04:50:14.000 161 12524.02 71.25 54757.22 88888.00 2014-06-10 04:50:14.125 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:14.250 161 12524.10 71.25 54757.28 88888.00 2014-06-10 04:50:14.375 161 12524.10 71.25 54757.28 88888.00 2014-06-10 04:50:14.500 161 12524.05 71.22 54757.25 88888.00 2014-06-10 04:50:14.625 161 12524.05 71.22 54757.25 88888.00 2014-06-10 04:50:14.750 161 12524.08 71.25 54757.30 88888.00 2014-06-10 04:50:14.875 161 12524.05 71.28 54757.30 88888.00 2014-06-10 04:50:15.000 161 12524.05 71.25 54757.25 88888.00 2014-06-10 04:50:15.125 161 12524.02 71.25 54757.25 88888.00 2014-06-10 04:50:15.250 161 12524.00 71.25 54757.25 88888.00 2014-06-10 04:50:15.375 161 12524.00 71.28 54757.28 88888.00 2014-06-10 04:50:15.500 161 12524.02 71.30 54757.28 88888.00 2014-06-10 04:50:15.625 161 12524.12 71.28 54757.28 88888.00 2014-06-10 04:50:15.750 161 12524.17 71.25 54757.25 88888.00 2014-06-10 04:50:15.875 161 12524.17 71.22 54757.25 88888.00 2014-06-10 04:50:16.000 161 12524.15 71.25 54757.25 88888.00 2014-06-10 04:50:16.125 161 12524.08 71.25 54757.28 88888.00 2014-06-10 04:50:16.250 161 12524.05 71.22 54757.25 88888.00 2014-06-10 04:50:16.375 161 12524.10 71.25 54757.22 88888.00 2014-06-10 04:50:16.500 161 12524.12 71.30 54757.25 88888.00 2014-06-10 04:50:16.625 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:16.750 161 12524.10 71.25 54757.25 88888.00 2014-06-10 04:50:16.875 161 12524.15 71.28 54757.25 88888.00 2014-06-10 04:50:17.000 161 12524.17 71.25 54757.25 88888.00 2014-06-10 04:50:17.125 161 12524.08 71.22 54757.25 88888.00 2014-06-10 04:50:17.250 161 12524.00 71.22 54757.25 88888.00 2014-06-10 04:50:17.375 161 12524.08 71.22 54757.25 88888.00 2014-06-10 04:50:17.500 161 12524.15 71.28 54757.25 88888.00 2014-06-10 04:50:17.625 161 12524.20 71.28 54757.22 88888.00 2014-06-10 04:50:17.750 161 12524.23 71.28 54757.25 88888.00 2014-06-10 04:50:17.875 161 12524.15 71.25 54757.25 88888.00 2014-06-10 04:50:18.000 161 12524.05 71.22 54757.22 88888.00 2014-06-10 04:50:18.125 161 12524.02 71.25 54757.25 88888.00 2014-06-10 04:50:18.250 161 12524.08 71.22 54757.25 88888.00 2014-06-10 04:50:18.375 161 12524.10 71.25 54757.25 88888.00 2014-06-10 04:50:18.500 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:18.625 161 12524.12 71.33 54757.28 88888.00 2014-06-10 04:50:18.750 161 12524.05 71.33 54757.25 88888.00 2014-06-10 04:50:18.875 161 12524.00 71.30 54757.25 88888.00 2014-06-10 04:50:19.000 161 12524.08 71.30 54757.22 88888.00 2014-06-10 04:50:19.125 161 12524.08 71.30 54757.28 88888.00 2014-06-10 04:50:19.250 161 12524.02 71.30 54757.28 88888.00 2014-06-10 04:50:19.375 161 12524.08 71.28 54757.25 88888.00 2014-06-10 04:50:19.500 161 12524.05 71.30 54757.25 88888.00 2014-06-10 04:50:19.625 161 12524.08 71.28 54757.25 88888.00 2014-06-10 04:50:19.750 161 12524.08 71.30 54757.28 88888.00 2014-06-10 04:50:19.875 161 12524.10 71.30 54757.28 88888.00 2014-06-10 04:50:20.000 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:20.125 161 12524.17 71.25 54757.28 88888.00 2014-06-10 04:50:20.250 161 12524.05 71.25 54757.28 88888.00 2014-06-10 04:50:20.375 161 12524.02 71.25 54757.28 88888.00 2014-06-10 04:50:20.500 161 12524.00 71.25 54757.28 88888.00 2014-06-10 04:50:20.625 161 12524.02 71.28 54757.32 88888.00 2014-06-10 04:50:20.750 161 12524.08 71.28 54757.28 88888.00 2014-06-10 04:50:20.875 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:21.000 161 12524.10 71.25 54757.22 88888.00 2014-06-10 04:50:21.125 161 12524.15 71.25 54757.28 88888.00 2014-06-10 04:50:21.250 161 12524.05 71.33 54757.28 88888.00 2014-06-10 04:50:21.375 161 12524.10 71.35 54757.28 88888.00 2014-06-10 04:50:21.500 161 12524.08 71.33 54757.30 88888.00 2014-06-10 04:50:21.625 161 12524.02 71.28 54757.30 88888.00 2014-06-10 04:50:21.750 161 12524.05 71.28 54757.28 88888.00 2014-06-10 04:50:21.875 161 12524.10 71.28 54757.28 88888.00 2014-06-10 04:50:22.000 161 12524.08 71.30 54757.28 88888.00 2014-06-10 04:50:22.125 161 12524.05 71.28 54757.28 88888.00 2014-06-10 04:50:22.250 161 12524.05 71.28 54757.30 88888.00 2014-06-10 04:50:22.375 161 12524.08 71.28 54757.28 88888.00 2014-06-10 04:50:22.500 161 12524.08 71.30 54757.28 88888.00 2014-06-10 04:50:22.625 161 12524.10 71.28 54757.30 88888.00 2014-06-10 04:50:22.750 161 12524.05 71.28 54757.30 88888.00 2014-06-10 04:50:22.875 161 12524.02 71.30 54757.30 88888.00 2014-06-10 04:50:23.000 161 12524.08 71.30 54757.28 88888.00 2014-06-10 04:50:23.125 161 12524.08 71.30 54757.25 88888.00 2014-06-10 04:50:23.250 161 12524.05 71.28 54757.28 88888.00 2014-06-10 04:50:23.375 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:23.500 161 12524.05 71.30 54757.22 88888.00 2014-06-10 04:50:23.625 161 12524.10 71.28 54757.22 88888.00 2014-06-10 04:50:23.750 161 12524.10 71.28 54757.25 88888.00 2014-06-10 04:50:23.875 161 12524.00 71.30 54757.25 88888.00 2014-06-10 04:50:24.000 161 12524.02 71.33 54757.28 88888.00 2014-06-10 04:50:24.125 161 12524.08 71.33 54757.30 88888.00 2014-06-10 04:50:24.250 161 12524.10 71.33 54757.28 88888.00 2014-06-10 04:50:24.375 161 12524.08 71.28 54757.25 88888.00 2014-06-10 04:50:24.500 161 12524.00 71.28 54757.25 88888.00 2014-06-10 04:50:24.625 161 12524.02 71.30 54757.22 88888.00 2014-06-10 04:50:24.750 161 12524.02 71.30 54757.25 88888.00 2014-06-10 04:50:24.875 161 12523.98 71.33 54757.28 88888.00 2014-06-10 04:50:25.000 161 12524.02 71.30 54757.25 88888.00 2014-06-10 04:50:25.125 161 12524.02 71.30 54757.28 88888.00 2014-06-10 04:50:25.250 161 12524.00 71.28 54757.25 88888.00 2014-06-10 04:50:25.375 161 12524.00 71.33 54757.32 88888.00 2014-06-10 04:50:25.500 161 12523.95 71.35 54757.35 88888.00 2014-06-10 04:50:25.625 161 12523.98 71.33 54757.32 88888.00 2014-06-10 04:50:25.750 161 12524.00 71.30 54757.32 88888.00 2014-06-10 04:50:25.875 161 12524.05 71.28 54757.30 88888.00 2014-06-10 04:50:26.000 161 12524.02 71.25 54757.28 88888.00 2014-06-10 04:50:26.125 161 12524.00 71.25 54757.30 88888.00 2014-06-10 04:50:26.250 161 12523.95 71.28 54757.30 88888.00 2014-06-10 04:50:26.375 161 12523.95 71.28 54757.30 88888.00 2014-06-10 04:50:26.500 161 12523.95 71.28 54757.30 88888.00 2014-06-10 04:50:26.625 161 12523.95 71.30 54757.32 88888.00 2014-06-10 04:50:26.750 161 12523.95 71.33 54757.32 88888.00 2014-06-10 04:50:26.875 161 12523.98 71.28 54757.30 88888.00 2014-06-10 04:50:27.000 161 12524.02 71.25 54757.28 88888.00 2014-06-10 04:50:27.125 161 12524.02 71.25 54757.30 88888.00 2014-06-10 04:50:27.250 161 12523.98 71.25 54757.30 88888.00 2014-06-10 04:50:27.375 161 12524.00 71.28 54757.30 88888.00 2014-06-10 04:50:27.500 161 12524.00 71.28 54757.30 88888.00 2014-06-10 04:50:27.625 161 12524.00 71.30 54757.32 88888.00 2014-06-10 04:50:27.750 161 12523.98 71.33 54757.30 88888.00 2014-06-10 04:50:27.875 161 12523.95 71.33 54757.30 88888.00 2014-06-10 04:50:28.000 161 12523.95 71.33 54757.28 88888.00 2014-06-10 04:50:28.125 161 12523.92 71.30 54757.30 88888.00 2014-06-10 04:50:28.250 161 12523.95 71.33 54757.30 88888.00 2014-06-10 04:50:28.375 161 12524.00 71.33 54757.32 88888.00 2014-06-10 04:50:28.500 161 12523.98 71.35 54757.32 88888.00 2014-06-10 04:50:28.625 161 12523.90 71.33 54757.30 88888.00 2014-06-10 04:50:28.750 161 12523.90 71.33 54757.30 88888.00 2014-06-10 04:50:28.875 161 12523.90 71.35 54757.30 88888.00 2014-06-10 04:50:29.000 161 12523.95 71.33 54757.28 88888.00 2014-06-10 04:50:29.125 161 12524.00 71.35 54757.30 88888.00 2014-06-10 04:50:29.250 161 12523.92 71.35 54757.32 88888.00 2014-06-10 04:50:29.375 161 12523.88 71.33 54757.32 88888.00 2014-06-10 04:50:29.500 161 12523.90 71.30 54757.30 88888.00 2014-06-10 04:50:29.625 161 12523.90 71.30 54757.30 88888.00 2014-06-10 04:50:29.750 161 12523.90 71.28 54757.28 88888.00 2014-06-10 04:50:29.875 161 12523.92 71.30 54757.28 88888.00 2014-06-10 04:50:30.000 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:30.125 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:30.250 161 12523.95 71.30 54757.32 88888.00 2014-06-10 04:50:30.375 161 12523.98 71.30 54757.30 88888.00 2014-06-10 04:50:30.500 161 12523.95 71.30 54757.30 88888.00 2014-06-10 04:50:30.625 161 12523.95 71.33 54757.28 88888.00 2014-06-10 04:50:30.750 161 12523.98 71.30 54757.30 88888.00 2014-06-10 04:50:30.875 161 12523.85 71.30 54757.30 88888.00 2014-06-10 04:50:31.000 161 12523.77 71.33 54757.30 88888.00 2014-06-10 04:50:31.125 161 12523.85 71.33 54757.30 88888.00 2014-06-10 04:50:31.250 161 12523.95 71.28 54757.35 88888.00 2014-06-10 04:50:31.375 161 12524.00 71.28 54757.35 88888.00 2014-06-10 04:50:31.500 161 12523.92 71.30 54757.35 88888.00 2014-06-10 04:50:31.625 161 12523.92 71.28 54757.35 88888.00 2014-06-10 04:50:31.750 161 12523.90 71.25 54757.32 88888.00 2014-06-10 04:50:31.875 161 12523.83 71.25 54757.35 88888.00 2014-06-10 04:50:32.000 161 12523.85 71.28 54757.35 88888.00 2014-06-10 04:50:32.125 161 12523.90 71.30 54757.38 88888.00 2014-06-10 04:50:32.250 161 12523.83 71.33 54757.40 88888.00 2014-06-10 04:50:32.375 161 12523.83 71.30 54757.38 88888.00 2014-06-10 04:50:32.500 161 12523.83 71.25 54757.32 88888.00 2014-06-10 04:50:32.625 161 12523.85 71.28 54757.35 88888.00 2014-06-10 04:50:32.750 161 12523.85 71.35 54757.35 88888.00 2014-06-10 04:50:32.875 161 12523.88 71.35 54757.38 88888.00 2014-06-10 04:50:33.000 161 12523.90 71.30 54757.35 88888.00 2014-06-10 04:50:33.125 161 12523.83 71.30 54757.38 88888.00 2014-06-10 04:50:33.250 161 12523.77 71.30 54757.35 88888.00 2014-06-10 04:50:33.375 161 12523.80 71.33 54757.32 88888.00 2014-06-10 04:50:33.500 161 12523.85 71.30 54757.30 88888.00 2014-06-10 04:50:33.625 161 12523.85 71.33 54757.32 88888.00 2014-06-10 04:50:33.750 161 12523.95 71.35 54757.32 88888.00 2014-06-10 04:50:33.875 161 12523.90 71.35 54757.35 88888.00 2014-06-10 04:50:34.000 161 12523.85 71.35 54757.30 88888.00 2014-06-10 04:50:34.125 161 12523.85 71.30 54757.32 88888.00 2014-06-10 04:50:34.250 161 12523.83 71.33 54757.32 88888.00 2014-06-10 04:50:34.375 161 12523.83 71.33 54757.30 88888.00 2014-06-10 04:50:34.500 161 12523.83 71.38 54757.30 88888.00 2014-06-10 04:50:34.625 161 12523.80 71.35 54757.30 88888.00 2014-06-10 04:50:34.750 161 12523.83 71.35 54757.32 88888.00 2014-06-10 04:50:34.875 161 12523.88 71.33 54757.30 88888.00 2014-06-10 04:50:35.000 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:35.125 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:35.250 161 12523.85 71.30 54757.32 88888.00 2014-06-10 04:50:35.375 161 12523.83 71.33 54757.30 88888.00 2014-06-10 04:50:35.500 161 12523.83 71.33 54757.30 88888.00 2014-06-10 04:50:35.625 161 12523.83 71.33 54757.32 88888.00 2014-06-10 04:50:35.750 161 12523.85 71.33 54757.35 88888.00 2014-06-10 04:50:35.875 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:36.000 161 12523.92 71.33 54757.32 88888.00 2014-06-10 04:50:36.125 161 12523.88 71.35 54757.32 88888.00 2014-06-10 04:50:36.250 161 12523.80 71.33 54757.35 88888.00 2014-06-10 04:50:36.375 161 12523.85 71.33 54757.35 88888.00 2014-06-10 04:50:36.500 161 12523.80 71.35 54757.38 88888.00 2014-06-10 04:50:36.625 161 12523.73 71.33 54757.35 88888.00 2014-06-10 04:50:36.750 161 12523.73 71.35 54757.35 88888.00 2014-06-10 04:50:36.875 161 12523.73 71.33 54757.35 88888.00 2014-06-10 04:50:37.000 161 12523.70 71.30 54757.32 88888.00 2014-06-10 04:50:37.125 161 12523.70 71.30 54757.32 88888.00 2014-06-10 04:50:37.250 161 12523.75 71.33 54757.35 88888.00 2014-06-10 04:50:37.375 161 12523.80 71.35 54757.35 88888.00 2014-06-10 04:50:37.500 161 12523.80 71.33 54757.35 88888.00 2014-06-10 04:50:37.625 161 12523.85 71.33 54757.38 88888.00 2014-06-10 04:50:37.750 161 12523.83 71.35 54757.40 88888.00 2014-06-10 04:50:37.875 161 12523.77 71.38 54757.38 88888.00 2014-06-10 04:50:38.000 161 12523.75 71.35 54757.38 88888.00 2014-06-10 04:50:38.125 161 12523.73 71.33 54757.38 88888.00 2014-06-10 04:50:38.250 161 12523.62 71.33 54757.38 88888.00 2014-06-10 04:50:38.375 161 12523.67 71.33 54757.38 88888.00 2014-06-10 04:50:38.500 161 12523.65 71.30 54757.38 88888.00 2014-06-10 04:50:38.625 161 12523.65 71.33 54757.40 88888.00 2014-06-10 04:50:38.750 161 12523.70 71.33 54757.40 88888.00 2014-06-10 04:50:38.875 161 12523.65 71.35 54757.40 88888.00 2014-06-10 04:50:39.000 161 12523.60 71.35 54757.43 88888.00 2014-06-10 04:50:39.125 161 12523.60 71.33 54757.40 88888.00 2014-06-10 04:50:39.250 161 12523.60 71.33 54757.40 88888.00 2014-06-10 04:50:39.375 161 12523.67 71.33 54757.38 88888.00 2014-06-10 04:50:39.500 161 12523.77 71.35 54757.35 88888.00 2014-06-10 04:50:39.625 161 12523.80 71.35 54757.38 88888.00 2014-06-10 04:50:39.750 161 12523.77 71.35 54757.35 88888.00 2014-06-10 04:50:39.875 161 12523.67 71.35 54757.35 88888.00 2014-06-10 04:50:40.000 161 12523.60 71.33 54757.35 88888.00 2014-06-10 04:50:40.125 161 12523.60 71.33 54757.38 88888.00 2014-06-10 04:50:40.250 161 12523.62 71.35 54757.38 88888.00 2014-06-10 04:50:40.375 161 12523.67 71.35 54757.38 88888.00 2014-06-10 04:50:40.500 161 12523.60 71.33 54757.35 88888.00 2014-06-10 04:50:40.625 161 12523.60 71.33 54757.32 88888.00 2014-06-10 04:50:40.750 161 12523.60 71.35 54757.35 88888.00 2014-06-10 04:50:40.875 161 12523.58 71.33 54757.38 88888.00 2014-06-10 04:50:41.000 161 12523.58 71.35 54757.38 88888.00 2014-06-10 04:50:41.125 161 12523.62 71.35 54757.38 88888.00 2014-06-10 04:50:41.250 161 12523.60 71.33 54757.38 88888.00 2014-06-10 04:50:41.375 161 12523.62 71.30 54757.38 88888.00 2014-06-10 04:50:41.500 161 12523.60 71.33 54757.40 88888.00 2014-06-10 04:50:41.625 161 12523.60 71.38 54757.40 88888.00 2014-06-10 04:50:41.750 161 12523.62 71.40 54757.43 88888.00 2014-06-10 04:50:41.875 161 12523.62 71.33 54757.40 88888.00 2014-06-10 04:50:42.000 161 12523.65 71.33 54757.35 88888.00 2014-06-10 04:50:42.125 161 12523.65 71.38 54757.35 88888.00 2014-06-10 04:50:42.250 161 12523.65 71.38 54757.40 88888.00 2014-06-10 04:50:42.375 161 12523.62 71.38 54757.35 88888.00 2014-06-10 04:50:42.500 161 12523.55 71.35 54757.32 88888.00 2014-06-10 04:50:42.625 161 12523.58 71.33 54757.35 88888.00 2014-06-10 04:50:42.750 161 12523.62 71.35 54757.35 88888.00 2014-06-10 04:50:42.875 161 12523.67 71.35 54757.35 88888.00 2014-06-10 04:50:43.000 161 12523.60 71.33 54757.32 88888.00 2014-06-10 04:50:43.125 161 12523.52 71.28 54757.35 88888.00 2014-06-10 04:50:43.250 161 12523.52 71.30 54757.38 88888.00 2014-06-10 04:50:43.375 161 12523.58 71.35 54757.38 88888.00 2014-06-10 04:50:43.500 161 12523.60 71.35 54757.35 88888.00 2014-06-10 04:50:43.625 161 12523.58 71.35 54757.35 88888.00 2014-06-10 04:50:43.750 161 12523.58 71.33 54757.38 88888.00 2014-06-10 04:50:43.875 161 12523.60 71.33 54757.40 88888.00 2014-06-10 04:50:44.000 161 12523.60 71.35 54757.40 88888.00 2014-06-10 04:50:44.125 161 12523.62 71.40 54757.43 88888.00 2014-06-10 04:50:44.250 161 12523.62 71.38 54757.43 88888.00 2014-06-10 04:50:44.375 161 12523.58 71.38 54757.38 88888.00 2014-06-10 04:50:44.500 161 12523.60 71.38 54757.38 88888.00 2014-06-10 04:50:44.625 161 12523.67 71.35 54757.38 88888.00 2014-06-10 04:50:44.750 161 12523.75 71.38 54757.38 88888.00 2014-06-10 04:50:44.875 161 12523.77 71.38 54757.35 88888.00 2014-06-10 04:50:45.000 161 12523.67 71.38 54757.38 88888.00 2014-06-10 04:50:45.125 161 12523.62 71.38 54757.38 88888.00 2014-06-10 04:50:45.250 161 12523.55 71.38 54757.38 88888.00 2014-06-10 04:50:45.375 161 12523.52 71.35 54757.35 88888.00 2014-06-10 04:50:45.500 161 12523.58 71.33 54757.35 88888.00 2014-06-10 04:50:45.625 161 12523.62 71.35 54757.35 88888.00 2014-06-10 04:50:45.750 161 12523.62 71.38 54757.35 88888.00 2014-06-10 04:50:45.875 161 12523.58 71.38 54757.35 88888.00 2014-06-10 04:50:46.000 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:50:46.125 161 12523.52 71.38 54757.35 88888.00 2014-06-10 04:50:46.250 161 12523.58 71.38 54757.35 88888.00 2014-06-10 04:50:46.375 161 12523.67 71.38 54757.38 88888.00 2014-06-10 04:50:46.500 161 12523.65 71.35 54757.38 88888.00 2014-06-10 04:50:46.625 161 12523.62 71.35 54757.35 88888.00 2014-06-10 04:50:46.750 161 12523.62 71.38 54757.35 88888.00 2014-06-10 04:50:46.875 161 12523.60 71.38 54757.35 88888.00 2014-06-10 04:50:47.000 161 12523.58 71.33 54757.35 88888.00 2014-06-10 04:50:47.125 161 12523.60 71.30 54757.38 88888.00 2014-06-10 04:50:47.250 161 12523.60 71.30 54757.35 88888.00 2014-06-10 04:50:47.375 161 12523.67 71.35 54757.38 88888.00 2014-06-10 04:50:47.500 161 12523.60 71.35 54757.35 88888.00 2014-06-10 04:50:47.625 161 12523.58 71.38 54757.38 88888.00 2014-06-10 04:50:47.750 161 12523.60 71.40 54757.35 88888.00 2014-06-10 04:50:47.875 161 12523.70 71.42 54757.38 88888.00 2014-06-10 04:50:48.000 161 12523.67 71.42 54757.35 88888.00 2014-06-10 04:50:48.125 161 12523.65 71.40 54757.38 88888.00 2014-06-10 04:50:48.250 161 12523.58 71.35 54757.38 88888.00 2014-06-10 04:50:48.375 161 12523.58 71.35 54757.35 88888.00 2014-06-10 04:50:48.500 161 12523.55 71.38 54757.38 88888.00 2014-06-10 04:50:48.625 161 12523.55 71.38 54757.35 88888.00 2014-06-10 04:50:48.750 161 12523.55 71.35 54757.38 88888.00 2014-06-10 04:50:48.875 161 12523.58 71.35 54757.40 88888.00 2014-06-10 04:50:49.000 161 12523.58 71.35 54757.35 88888.00 2014-06-10 04:50:49.125 161 12523.62 71.38 54757.40 88888.00 2014-06-10 04:50:49.250 161 12523.58 71.38 54757.43 88888.00 2014-06-10 04:50:49.375 161 12523.58 71.35 54757.43 88888.00 2014-06-10 04:50:49.500 161 12523.62 71.38 54757.38 88888.00 2014-06-10 04:50:49.625 161 12523.62 71.38 54757.40 88888.00 2014-06-10 04:50:49.750 161 12523.52 71.38 54757.40 88888.00 2014-06-10 04:50:49.875 161 12523.58 71.38 54757.40 88888.00 2014-06-10 04:50:50.000 161 12523.65 71.40 54757.43 88888.00 2014-06-10 04:50:50.125 161 12523.67 71.40 54757.40 88888.00 2014-06-10 04:50:50.250 161 12523.65 71.40 54757.40 88888.00 2014-06-10 04:50:50.375 161 12523.70 71.40 54757.43 88888.00 2014-06-10 04:50:50.500 161 12523.70 71.40 54757.40 88888.00 2014-06-10 04:50:50.625 161 12523.67 71.38 54757.40 88888.00 2014-06-10 04:50:50.750 161 12523.62 71.40 54757.40 88888.00 2014-06-10 04:50:50.875 161 12523.60 71.38 54757.40 88888.00 2014-06-10 04:50:51.000 161 12523.62 71.35 54757.38 88888.00 2014-06-10 04:50:51.125 161 12523.62 71.35 54757.40 88888.00 2014-06-10 04:50:51.250 161 12523.60 71.38 54757.40 88888.00 2014-06-10 04:50:51.375 161 12523.58 71.35 54757.40 88888.00 2014-06-10 04:50:51.500 161 12523.55 71.33 54757.38 88888.00 2014-06-10 04:50:51.625 161 12523.52 71.35 54757.38 88888.00 2014-06-10 04:50:51.750 161 12523.52 71.40 54757.38 88888.00 2014-06-10 04:50:51.875 161 12523.58 71.38 54757.40 88888.00 2014-06-10 04:50:52.000 161 12523.58 71.38 54757.38 88888.00 2014-06-10 04:50:52.125 161 12523.55 71.33 54757.40 88888.00 2014-06-10 04:50:52.250 161 12523.55 71.38 54757.40 88888.00 2014-06-10 04:50:52.375 161 12523.55 71.40 54757.38 88888.00 2014-06-10 04:50:52.500 161 12523.52 71.40 54757.38 88888.00 2014-06-10 04:50:52.625 161 12523.58 71.38 54757.40 88888.00 2014-06-10 04:50:52.750 161 12523.65 71.40 54757.43 88888.00 2014-06-10 04:50:52.875 161 12523.65 71.40 54757.43 88888.00 2014-06-10 04:50:53.000 161 12523.58 71.40 54757.40 88888.00 2014-06-10 04:50:53.125 161 12523.58 71.35 54757.38 88888.00 2014-06-10 04:50:53.250 161 12523.58 71.35 54757.40 88888.00 2014-06-10 04:50:53.375 161 12523.58 71.40 54757.38 88888.00 2014-06-10 04:50:53.500 161 12523.52 71.38 54757.38 88888.00 2014-06-10 04:50:53.625 161 12523.48 71.38 54757.38 88888.00 2014-06-10 04:50:53.750 161 12523.45 71.33 54757.38 88888.00 2014-06-10 04:50:53.875 161 12523.42 71.35 54757.35 88888.00 2014-06-10 04:50:54.000 161 12523.52 71.38 54757.38 88888.00 2014-06-10 04:50:54.125 161 12523.52 71.38 54757.40 88888.00 2014-06-10 04:50:54.250 161 12523.48 71.38 54757.40 88888.00 2014-06-10 04:50:54.375 161 12523.50 71.35 54757.38 88888.00 2014-06-10 04:50:54.500 161 12523.50 71.33 54757.38 88888.00 2014-06-10 04:50:54.625 161 12523.50 71.35 54757.40 88888.00 2014-06-10 04:50:54.750 161 12523.55 71.35 54757.40 88888.00 2014-06-10 04:50:54.875 161 12523.58 71.33 54757.40 88888.00 2014-06-10 04:50:55.000 161 12523.58 71.35 54757.38 88888.00 2014-06-10 04:50:55.125 161 12523.55 71.38 54757.38 88888.00 2014-06-10 04:50:55.250 161 12523.50 71.35 54757.40 88888.00 2014-06-10 04:50:55.375 161 12523.55 71.38 54757.40 88888.00 2014-06-10 04:50:55.500 161 12523.52 71.35 54757.40 88888.00 2014-06-10 04:50:55.625 161 12523.52 71.33 54757.40 88888.00 2014-06-10 04:50:55.750 161 12523.52 71.33 54757.40 88888.00 2014-06-10 04:50:55.875 161 12523.52 71.35 54757.40 88888.00 2014-06-10 04:50:56.000 161 12523.52 71.35 54757.43 88888.00 2014-06-10 04:50:56.125 161 12523.62 71.38 54757.43 88888.00 2014-06-10 04:50:56.250 161 12523.60 71.38 54757.43 88888.00 2014-06-10 04:50:56.375 161 12523.60 71.35 54757.43 88888.00 2014-06-10 04:50:56.500 161 12523.55 71.35 54757.43 88888.00 2014-06-10 04:50:56.625 161 12523.58 71.38 54757.45 88888.00 2014-06-10 04:50:56.750 161 12523.52 71.38 54757.45 88888.00 2014-06-10 04:50:56.875 161 12523.50 71.35 54757.45 88888.00 2014-06-10 04:50:57.000 161 12523.58 71.35 54757.45 88888.00 2014-06-10 04:50:57.125 161 12523.58 71.35 54757.45 88888.00 2014-06-10 04:50:57.250 161 12523.50 71.35 54757.43 88888.00 2014-06-10 04:50:57.375 161 12523.52 71.35 54757.43 88888.00 2014-06-10 04:50:57.500 161 12523.52 71.35 54757.43 88888.00 2014-06-10 04:50:57.625 161 12523.50 71.33 54757.40 88888.00 2014-06-10 04:50:57.750 161 12523.50 71.33 54757.40 88888.00 2014-06-10 04:50:57.875 161 12523.50 71.38 54757.43 88888.00 2014-06-10 04:50:58.000 161 12523.45 71.40 54757.43 88888.00 2014-06-10 04:50:58.125 161 12523.42 71.38 54757.45 88888.00 2014-06-10 04:50:58.250 161 12523.42 71.35 54757.45 88888.00 2014-06-10 04:50:58.375 161 12523.48 71.35 54757.43 88888.00 2014-06-10 04:50:58.500 161 12523.52 71.38 54757.40 88888.00 2014-06-10 04:50:58.625 161 12523.45 71.35 54757.43 88888.00 2014-06-10 04:50:58.750 161 12523.42 71.40 54757.40 88888.00 2014-06-10 04:50:58.875 161 12523.40 71.35 54757.38 88888.00 2014-06-10 04:50:59.000 161 12523.42 71.35 54757.35 88888.00 2014-06-10 04:50:59.125 161 12523.42 71.35 54757.38 88888.00 2014-06-10 04:50:59.250 161 12523.38 71.35 54757.43 88888.00 2014-06-10 04:50:59.375 161 12523.33 71.35 54757.38 88888.00 2014-06-10 04:50:59.500 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:50:59.625 161 12523.40 71.35 54757.43 88888.00 2014-06-10 04:50:59.750 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:50:59.875 161 12523.40 71.35 54757.43 88888.00 2014-06-10 04:51:00.000 161 12523.42 71.35 54757.40 88888.00 2014-06-10 04:51:00.125 161 12523.45 71.33 54757.43 88888.00 2014-06-10 04:51:00.250 161 12523.52 71.33 54757.43 88888.00 2014-06-10 04:51:00.375 161 12523.67 71.35 54757.43 88888.00 2014-06-10 04:51:00.500 161 12523.67 71.35 54757.43 88888.00 2014-06-10 04:51:00.625 161 12523.58 71.38 54757.43 88888.00 2014-06-10 04:51:00.750 161 12523.50 71.38 54757.43 88888.00 2014-06-10 04:51:00.875 161 12523.45 71.38 54757.43 88888.00 2014-06-10 04:51:01.000 161 12523.38 71.35 54757.35 88888.00 2014-06-10 04:51:01.125 161 12523.35 71.33 54757.35 88888.00 2014-06-10 04:51:01.250 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:01.375 161 12523.35 71.35 54757.43 88888.00 2014-06-10 04:51:01.500 161 12523.38 71.38 54757.45 88888.00 2014-06-10 04:51:01.625 161 12523.45 71.38 54757.43 88888.00 2014-06-10 04:51:01.750 161 12523.45 71.35 54757.40 88888.00 2014-06-10 04:51:01.875 161 12523.42 71.33 54757.43 88888.00 2014-06-10 04:51:02.000 161 12523.50 71.33 54757.45 88888.00 2014-06-10 04:51:02.125 161 12523.50 71.30 54757.47 88888.00 2014-06-10 04:51:02.250 161 12523.42 71.30 54757.45 88888.00 2014-06-10 04:51:02.375 161 12523.48 71.33 54757.45 88888.00 2014-06-10 04:51:02.500 161 12523.45 71.33 54757.43 88888.00 2014-06-10 04:51:02.625 161 12523.42 71.33 54757.45 88888.00 2014-06-10 04:51:02.750 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:02.875 161 12523.42 71.33 54757.45 88888.00 2014-06-10 04:51:03.000 161 12523.48 71.30 54757.43 88888.00 2014-06-10 04:51:03.125 161 12523.48 71.30 54757.43 88888.00 2014-06-10 04:51:03.250 161 12523.42 71.33 54757.43 88888.00 2014-06-10 04:51:03.375 161 12523.35 71.35 54757.38 88888.00 2014-06-10 04:51:03.500 161 12523.33 71.33 54757.38 88888.00 2014-06-10 04:51:03.625 161 12523.33 71.35 54757.40 88888.00 2014-06-10 04:51:03.750 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:03.875 161 12523.40 71.35 54757.43 88888.00 2014-06-10 04:51:04.000 161 12523.45 71.35 54757.43 88888.00 2014-06-10 04:51:04.125 161 12523.38 71.35 54757.43 88888.00 2014-06-10 04:51:04.250 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:04.375 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:04.500 161 12523.35 71.33 54757.43 88888.00 2014-06-10 04:51:04.625 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:04.750 161 12523.35 71.35 54757.40 88888.00 2014-06-10 04:51:04.875 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:05.000 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:51:05.125 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:05.250 161 12523.33 71.33 54757.40 88888.00 2014-06-10 04:51:05.375 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:51:05.500 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:05.625 161 12523.30 71.33 54757.38 88888.00 2014-06-10 04:51:05.750 161 12523.30 71.33 54757.38 88888.00 2014-06-10 04:51:05.875 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:06.000 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:51:06.125 161 12523.33 71.30 54757.38 88888.00 2014-06-10 04:51:06.250 161 12523.25 71.28 54757.38 88888.00 2014-06-10 04:51:06.375 161 12523.33 71.28 54757.40 88888.00 2014-06-10 04:51:06.500 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:06.625 161 12523.30 71.28 54757.40 88888.00 2014-06-10 04:51:06.750 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:06.875 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:07.000 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:07.125 161 12523.38 71.30 54757.40 88888.00 2014-06-10 04:51:07.250 161 12523.30 71.35 54757.38 88888.00 2014-06-10 04:51:07.375 161 12523.33 71.33 54757.40 88888.00 2014-06-10 04:51:07.500 161 12523.40 71.33 54757.43 88888.00 2014-06-10 04:51:07.625 161 12523.42 71.33 54757.43 88888.00 2014-06-10 04:51:07.750 161 12523.35 71.33 54757.43 88888.00 2014-06-10 04:51:07.875 161 12523.27 71.33 54757.43 88888.00 2014-06-10 04:51:08.000 161 12523.25 71.33 54757.43 88888.00 2014-06-10 04:51:08.125 161 12523.30 71.33 54757.45 88888.00 2014-06-10 04:51:08.250 161 12523.33 71.33 54757.45 88888.00 2014-06-10 04:51:08.375 161 12523.25 71.30 54757.43 88888.00 2014-06-10 04:51:08.500 161 12523.23 71.28 54757.43 88888.00 2014-06-10 04:51:08.625 161 12523.27 71.28 54757.45 88888.00 2014-06-10 04:51:08.750 161 12523.33 71.30 54757.47 88888.00 2014-06-10 04:51:08.875 161 12523.33 71.33 54757.45 88888.00 2014-06-10 04:51:09.000 161 12523.25 71.33 54757.43 88888.00 2014-06-10 04:51:09.125 161 12523.30 71.30 54757.45 88888.00 2014-06-10 04:51:09.250 161 12523.23 71.33 54757.50 88888.00 2014-06-10 04:51:09.375 161 12523.23 71.38 54757.47 88888.00 2014-06-10 04:51:09.500 161 12523.20 71.33 54757.45 88888.00 2014-06-10 04:51:09.625 161 12523.25 71.33 54757.43 88888.00 2014-06-10 04:51:09.750 161 12523.33 71.35 54757.43 88888.00 2014-06-10 04:51:09.875 161 12523.38 71.35 54757.43 88888.00 2014-06-10 04:51:10.000 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:10.125 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:10.250 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:10.375 161 12523.35 71.30 54757.43 88888.00 2014-06-10 04:51:10.500 161 12523.30 71.33 54757.43 88888.00 2014-06-10 04:51:10.625 161 12523.33 71.30 54757.43 88888.00 2014-06-10 04:51:10.750 161 12523.35 71.35 54757.45 88888.00 2014-06-10 04:51:10.875 161 12523.30 71.33 54757.45 88888.00 2014-06-10 04:51:11.000 161 12523.27 71.33 54757.43 88888.00 2014-06-10 04:51:11.125 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:11.250 161 12523.30 71.35 54757.40 88888.00 2014-06-10 04:51:11.375 161 12523.27 71.30 54757.40 88888.00 2014-06-10 04:51:11.500 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:11.625 161 12523.33 71.35 54757.45 88888.00 2014-06-10 04:51:11.750 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:51:11.875 161 12523.25 71.33 54757.40 88888.00 2014-06-10 04:51:12.000 161 12523.17 71.33 54757.40 88888.00 2014-06-10 04:51:12.125 161 12523.23 71.28 54757.43 88888.00 2014-06-10 04:51:12.250 161 12523.27 71.33 54757.45 88888.00 2014-06-10 04:51:12.375 161 12523.35 71.38 54757.43 88888.00 2014-06-10 04:51:12.500 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:12.625 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:12.750 161 12523.40 71.30 54757.40 88888.00 2014-06-10 04:51:12.875 161 12523.40 71.30 54757.38 88888.00 2014-06-10 04:51:13.000 161 12523.35 71.35 54757.38 88888.00 2014-06-10 04:51:13.125 161 12523.35 71.33 54757.43 88888.00 2014-06-10 04:51:13.250 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:13.375 161 12523.27 71.33 54757.45 88888.00 2014-06-10 04:51:13.500 161 12523.12 71.30 54757.43 88888.00 2014-06-10 04:51:13.625 161 12523.12 71.28 54757.43 88888.00 2014-06-10 04:51:13.750 161 12523.25 71.30 54757.43 88888.00 2014-06-10 04:51:13.875 161 12523.30 71.30 54757.38 88888.00 2014-06-10 04:51:14.000 161 12523.30 71.30 54757.38 88888.00 2014-06-10 04:51:14.125 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:14.250 161 12523.30 71.33 54757.43 88888.00 2014-06-10 04:51:14.375 161 12523.35 71.35 54757.43 88888.00 2014-06-10 04:51:14.500 161 12523.30 71.35 54757.40 88888.00 2014-06-10 04:51:14.625 161 12523.30 71.33 54757.38 88888.00 2014-06-10 04:51:14.750 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:14.875 161 12523.40 71.28 54757.40 88888.00 2014-06-10 04:51:15.000 161 12523.45 71.28 54757.38 88888.00 2014-06-10 04:51:15.125 161 12523.40 71.30 54757.40 88888.00 2014-06-10 04:51:15.250 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:15.375 161 12523.45 71.33 54757.38 88888.00 2014-06-10 04:51:15.500 161 12523.40 71.30 54757.38 88888.00 2014-06-10 04:51:15.625 161 12523.38 71.28 54757.38 88888.00 2014-06-10 04:51:15.750 161 12523.45 71.28 54757.38 88888.00 2014-06-10 04:51:15.875 161 12523.42 71.30 54757.38 88888.00 2014-06-10 04:51:16.000 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:16.125 161 12523.38 71.33 54757.38 88888.00 2014-06-10 04:51:16.250 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:16.375 161 12523.38 71.33 54757.40 88888.00 2014-06-10 04:51:16.500 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:16.625 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:16.750 161 12523.25 71.30 54757.35 88888.00 2014-06-10 04:51:16.875 161 12523.25 71.30 54757.38 88888.00 2014-06-10 04:51:17.000 161 12523.27 71.33 54757.40 88888.00 2014-06-10 04:51:17.125 161 12523.30 71.35 54757.40 88888.00 2014-06-10 04:51:17.250 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:17.375 161 12523.35 71.30 54757.35 88888.00 2014-06-10 04:51:17.500 161 12523.30 71.30 54757.38 88888.00 2014-06-10 04:51:17.625 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:17.750 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:17.875 161 12523.38 71.30 54757.40 88888.00 2014-06-10 04:51:18.000 161 12523.42 71.30 54757.40 88888.00 2014-06-10 04:51:18.125 161 12523.42 71.30 54757.40 88888.00 2014-06-10 04:51:18.250 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:18.375 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:18.500 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:18.625 161 12523.27 71.33 54757.40 88888.00 2014-06-10 04:51:18.750 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:18.875 161 12523.27 71.30 54757.40 88888.00 2014-06-10 04:51:19.000 161 12523.20 71.30 54757.40 88888.00 2014-06-10 04:51:19.125 161 12523.20 71.33 54757.40 88888.00 2014-06-10 04:51:19.250 161 12523.25 71.28 54757.45 88888.00 2014-06-10 04:51:19.375 161 12523.27 71.30 54757.43 88888.00 2014-06-10 04:51:19.500 161 12523.27 71.28 54757.45 88888.00 2014-06-10 04:51:19.625 161 12523.25 71.30 54757.47 88888.00 2014-06-10 04:51:19.750 161 12523.27 71.33 54757.47 88888.00 2014-06-10 04:51:19.875 161 12523.27 71.30 54757.45 88888.00 2014-06-10 04:51:20.000 161 12523.30 71.30 54757.45 88888.00 2014-06-10 04:51:20.125 161 12523.38 71.30 54757.45 88888.00 2014-06-10 04:51:20.250 161 12523.33 71.30 54757.43 88888.00 2014-06-10 04:51:20.375 161 12523.27 71.30 54757.40 88888.00 2014-06-10 04:51:20.500 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:20.625 161 12523.30 71.33 54757.43 88888.00 2014-06-10 04:51:20.750 161 12523.27 71.33 54757.45 88888.00 2014-06-10 04:51:20.875 161 12523.27 71.33 54757.45 88888.00 2014-06-10 04:51:21.000 161 12523.23 71.33 54757.40 88888.00 2014-06-10 04:51:21.125 161 12523.23 71.30 54757.40 88888.00 2014-06-10 04:51:21.250 161 12523.23 71.28 54757.38 88888.00 2014-06-10 04:51:21.375 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:21.500 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:21.625 161 12523.33 71.33 54757.40 88888.00 2014-06-10 04:51:21.750 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:21.875 161 12523.35 71.28 54757.40 88888.00 2014-06-10 04:51:22.000 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:22.125 161 12523.27 71.28 54757.40 88888.00 2014-06-10 04:51:22.250 161 12523.25 71.30 54757.43 88888.00 2014-06-10 04:51:22.375 161 12523.30 71.30 54757.43 88888.00 2014-06-10 04:51:22.500 161 12523.27 71.28 54757.40 88888.00 2014-06-10 04:51:22.625 161 12523.30 71.28 54757.38 88888.00 2014-06-10 04:51:22.750 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:22.875 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:23.000 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:23.125 161 12523.35 71.33 54757.43 88888.00 2014-06-10 04:51:23.250 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:23.375 161 12523.40 71.30 54757.38 88888.00 2014-06-10 04:51:23.500 161 12523.40 71.33 54757.38 88888.00 2014-06-10 04:51:23.625 161 12523.38 71.35 54757.35 88888.00 2014-06-10 04:51:23.750 161 12523.25 71.33 54757.35 88888.00 2014-06-10 04:51:23.875 161 12523.23 71.28 54757.35 88888.00 2014-06-10 04:51:24.000 161 12523.25 71.28 54757.38 88888.00 2014-06-10 04:51:24.125 161 12523.23 71.30 54757.38 88888.00 2014-06-10 04:51:24.250 161 12523.17 71.30 54757.38 88888.00 2014-06-10 04:51:24.375 161 12523.23 71.30 54757.38 88888.00 2014-06-10 04:51:24.500 161 12523.27 71.33 54757.35 88888.00 2014-06-10 04:51:24.625 161 12523.25 71.30 54757.38 88888.00 2014-06-10 04:51:24.750 161 12523.30 71.35 54757.38 88888.00 2014-06-10 04:51:24.875 161 12523.30 71.33 54757.38 88888.00 2014-06-10 04:51:25.000 161 12523.30 71.30 54757.38 88888.00 2014-06-10 04:51:25.125 161 12523.30 71.30 54757.43 88888.00 2014-06-10 04:51:25.250 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:25.375 161 12523.38 71.30 54757.40 88888.00 2014-06-10 04:51:25.500 161 12523.38 71.30 54757.40 88888.00 2014-06-10 04:51:25.625 161 12523.33 71.28 54757.40 88888.00 2014-06-10 04:51:25.750 161 12523.27 71.28 54757.40 88888.00 2014-06-10 04:51:25.875 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:26.000 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:26.125 161 12523.35 71.30 54757.40 88888.00 2014-06-10 04:51:26.250 161 12523.33 71.30 54757.43 88888.00 2014-06-10 04:51:26.375 161 12523.35 71.30 54757.45 88888.00 2014-06-10 04:51:26.500 161 12523.33 71.30 54757.45 88888.00 2014-06-10 04:51:26.625 161 12523.27 71.30 54757.45 88888.00 2014-06-10 04:51:26.750 161 12523.25 71.28 54757.43 88888.00 2014-06-10 04:51:26.875 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:27.000 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:27.125 161 12523.23 71.33 54757.40 88888.00 2014-06-10 04:51:27.250 161 12523.15 71.30 54757.43 88888.00 2014-06-10 04:51:27.375 161 12523.17 71.33 54757.43 88888.00 2014-06-10 04:51:27.500 161 12523.20 71.33 54757.38 88888.00 2014-06-10 04:51:27.625 161 12523.23 71.35 54757.38 88888.00 2014-06-10 04:51:27.750 161 12523.30 71.33 54757.43 88888.00 2014-06-10 04:51:27.875 161 12523.38 71.30 54757.40 88888.00 2014-06-10 04:51:28.000 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:28.125 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:28.250 161 12523.30 71.25 54757.38 88888.00 2014-06-10 04:51:28.375 161 12523.27 71.28 54757.40 88888.00 2014-06-10 04:51:28.500 161 12523.25 71.33 54757.40 88888.00 2014-06-10 04:51:28.625 161 12523.25 71.33 54757.40 88888.00 2014-06-10 04:51:28.750 161 12523.30 71.33 54757.40 88888.00 2014-06-10 04:51:28.875 161 12523.30 71.35 54757.40 88888.00 2014-06-10 04:51:29.000 161 12523.27 71.33 54757.38 88888.00 2014-06-10 04:51:29.125 161 12523.33 71.33 54757.38 88888.00 2014-06-10 04:51:29.250 161 12523.33 71.30 54757.40 88888.00 2014-06-10 04:51:29.375 161 12523.30 71.35 54757.40 88888.00 2014-06-10 04:51:29.500 161 12523.25 71.35 54757.40 88888.00 2014-06-10 04:51:29.625 161 12523.25 71.30 54757.40 88888.00 2014-06-10 04:51:29.750 161 12523.25 71.28 54757.38 88888.00 2014-06-10 04:51:29.875 161 12523.27 71.28 54757.35 88888.00 2014-06-10 04:51:30.000 161 12523.27 71.30 54757.32 88888.00 2014-06-10 04:51:30.125 161 12523.30 71.33 54757.38 88888.00 2014-06-10 04:51:30.250 161 12523.27 71.33 54757.32 88888.00 2014-06-10 04:51:30.375 161 12523.23 71.33 54757.35 88888.00 2014-06-10 04:51:30.500 161 12523.17 71.33 54757.35 88888.00 2014-06-10 04:51:30.625 161 12523.20 71.33 54757.35 88888.00 2014-06-10 04:51:30.750 161 12523.30 71.33 54757.35 88888.00 2014-06-10 04:51:30.875 161 12523.33 71.30 54757.35 88888.00 2014-06-10 04:51:31.000 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:31.125 161 12523.35 71.33 54757.40 88888.00 2014-06-10 04:51:31.250 161 12523.38 71.35 54757.43 88888.00 2014-06-10 04:51:31.375 161 12523.42 71.35 54757.43 88888.00 2014-06-10 04:51:31.500 161 12523.40 71.38 54757.45 88888.00 2014-06-10 04:51:31.625 161 12523.40 71.38 54757.43 88888.00 2014-06-10 04:51:31.750 161 12523.42 71.35 54757.43 88888.00 2014-06-10 04:51:31.875 161 12523.42 71.33 54757.43 88888.00 2014-06-10 04:51:32.000 161 12523.33 71.35 54757.43 88888.00 2014-06-10 04:51:32.125 161 12523.35 71.35 54757.45 88888.00 2014-06-10 04:51:32.250 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:32.375 161 12523.30 71.35 54757.43 88888.00 2014-06-10 04:51:32.500 161 12523.33 71.33 54757.43 88888.00 2014-06-10 04:51:32.625 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:32.750 161 12523.35 71.33 54757.43 88888.00 2014-06-10 04:51:32.875 161 12523.38 71.33 54757.43 88888.00 2014-06-10 04:51:33.000 161 12523.40 71.33 54757.40 88888.00 2014-06-10 04:51:33.125 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:33.250 161 12523.35 71.33 54757.35 88888.00 2014-06-10 04:51:33.375 161 12523.33 71.33 54757.35 88888.00 2014-06-10 04:51:33.500 161 12523.30 71.33 54757.35 88888.00 2014-06-10 04:51:33.625 161 12523.38 71.35 54757.40 88888.00 2014-06-10 04:51:33.750 161 12523.40 71.35 54757.40 88888.00 2014-06-10 04:51:33.875 161 12523.40 71.33 54757.40 88888.00 2014-06-10 04:51:34.000 161 12523.30 71.30 54757.40 88888.00 2014-06-10 04:51:34.125 161 12523.33 71.35 54757.40 88888.00 2014-06-10 04:51:34.250 161 12523.30 71.38 54757.38 88888.00 2014-06-10 04:51:34.375 161 12523.35 71.38 54757.38 88888.00 2014-06-10 04:51:34.500 161 12523.33 71.35 54757.35 88888.00 2014-06-10 04:51:34.625 161 12523.27 71.33 54757.38 88888.00 2014-06-10 04:51:34.750 161 12523.23 71.35 54757.38 88888.00 2014-06-10 04:51:34.875 161 12523.25 71.35 54757.38 88888.00 2014-06-10 04:51:35.000 161 12523.30 71.38 54757.35 88888.00 2014-06-10 04:51:35.125 161 12523.35 71.38 54757.32 88888.00 2014-06-10 04:51:35.250 161 12523.35 71.38 54757.30 88888.00 2014-06-10 04:51:35.375 161 12523.35 71.38 54757.30 88888.00 2014-06-10 04:51:35.500 161 12523.33 71.38 54757.32 88888.00 2014-06-10 04:51:35.625 161 12523.33 71.35 54757.35 88888.00 2014-06-10 04:51:35.750 161 12523.33 71.35 54757.32 88888.00 2014-06-10 04:51:35.875 161 12523.38 71.35 54757.32 88888.00 2014-06-10 04:51:36.000 161 12523.40 71.38 54757.35 88888.00 2014-06-10 04:51:36.125 161 12523.42 71.40 54757.35 88888.00 2014-06-10 04:51:36.250 161 12523.40 71.40 54757.32 88888.00 2014-06-10 04:51:36.375 161 12523.40 71.38 54757.32 88888.00 2014-06-10 04:51:36.500 161 12523.33 71.35 54757.30 88888.00 2014-06-10 04:51:36.625 161 12523.33 71.35 54757.30 88888.00 2014-06-10 04:51:36.750 161 12523.38 71.35 54757.32 88888.00 2014-06-10 04:51:36.875 161 12523.42 71.35 54757.35 88888.00 2014-06-10 04:51:37.000 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:37.125 161 12523.42 71.35 54757.35 88888.00 2014-06-10 04:51:37.250 161 12523.38 71.33 54757.35 88888.00 2014-06-10 04:51:37.375 161 12523.35 71.30 54757.38 88888.00 2014-06-10 04:51:37.500 161 12523.40 71.35 54757.38 88888.00 2014-06-10 04:51:37.625 161 12523.45 71.38 54757.40 88888.00 2014-06-10 04:51:37.750 161 12523.42 71.38 54757.38 88888.00 2014-06-10 04:51:37.875 161 12523.42 71.35 54757.35 88888.00 2014-06-10 04:51:38.000 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:38.125 161 12523.42 71.38 54757.35 88888.00 2014-06-10 04:51:38.250 161 12523.35 71.35 54757.38 88888.00 2014-06-10 04:51:38.375 161 12523.35 71.35 54757.35 88888.00 2014-06-10 04:51:38.500 161 12523.40 71.35 54757.35 88888.00 2014-06-10 04:51:38.625 161 12523.45 71.35 54757.38 88888.00 2014-06-10 04:51:38.750 161 12523.45 71.35 54757.38 88888.00 2014-06-10 04:51:38.875 161 12523.40 71.35 54757.38 88888.00 2014-06-10 04:51:39.000 161 12523.45 71.35 54757.35 88888.00 2014-06-10 04:51:39.125 161 12523.48 71.35 54757.38 88888.00 2014-06-10 04:51:39.250 161 12523.38 71.38 54757.38 88888.00 2014-06-10 04:51:39.375 161 12523.33 71.40 54757.35 88888.00 2014-06-10 04:51:39.500 161 12523.35 71.40 54757.32 88888.00 2014-06-10 04:51:39.625 161 12523.42 71.38 54757.32 88888.00 2014-06-10 04:51:39.750 161 12523.45 71.40 54757.32 88888.00 2014-06-10 04:51:39.875 161 12523.42 71.38 54757.32 88888.00 2014-06-10 04:51:40.000 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:40.125 161 12523.48 71.35 54757.35 88888.00 2014-06-10 04:51:40.250 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:40.375 161 12523.52 71.40 54757.32 88888.00 2014-06-10 04:51:40.500 161 12523.45 71.38 54757.30 88888.00 2014-06-10 04:51:40.625 161 12523.35 71.38 54757.32 88888.00 2014-06-10 04:51:40.750 161 12523.38 71.38 54757.30 88888.00 2014-06-10 04:51:40.875 161 12523.45 71.38 54757.30 88888.00 2014-06-10 04:51:41.000 161 12523.45 71.40 54757.32 88888.00 2014-06-10 04:51:41.125 161 12523.33 71.40 54757.32 88888.00 2014-06-10 04:51:41.250 161 12523.33 71.38 54757.30 88888.00 2014-06-10 04:51:41.375 161 12523.40 71.38 54757.32 88888.00 2014-06-10 04:51:41.500 161 12523.40 71.35 54757.30 88888.00 2014-06-10 04:51:41.625 161 12523.50 71.35 54757.32 88888.00 2014-06-10 04:51:41.750 161 12523.55 71.35 54757.32 88888.00 2014-06-10 04:51:41.875 161 12523.55 71.38 54757.30 88888.00 2014-06-10 04:51:42.000 161 12523.50 71.40 54757.30 88888.00 2014-06-10 04:51:42.125 161 12523.40 71.40 54757.32 88888.00 2014-06-10 04:51:42.250 161 12523.35 71.42 54757.35 88888.00 2014-06-10 04:51:42.375 161 12523.42 71.42 54757.32 88888.00 2014-06-10 04:51:42.500 161 12523.50 71.45 54757.32 88888.00 2014-06-10 04:51:42.625 161 12523.52 71.45 54757.32 88888.00 2014-06-10 04:51:42.750 161 12523.48 71.42 54757.32 88888.00 2014-06-10 04:51:42.875 161 12523.42 71.38 54757.30 88888.00 2014-06-10 04:51:43.000 161 12523.38 71.35 54757.30 88888.00 2014-06-10 04:51:43.125 161 12523.38 71.38 54757.32 88888.00 2014-06-10 04:51:43.250 161 12523.45 71.40 54757.35 88888.00 2014-06-10 04:51:43.375 161 12523.50 71.38 54757.35 88888.00 2014-06-10 04:51:43.500 161 12523.50 71.40 54757.38 88888.00 2014-06-10 04:51:43.625 161 12523.52 71.38 54757.35 88888.00 2014-06-10 04:51:43.750 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:43.875 161 12523.40 71.38 54757.38 88888.00 2014-06-10 04:51:44.000 161 12523.40 71.40 54757.38 88888.00 2014-06-10 04:51:44.125 161 12523.42 71.40 54757.40 88888.00 2014-06-10 04:51:44.250 161 12523.40 71.40 54757.38 88888.00 2014-06-10 04:51:44.375 161 12523.45 71.38 54757.35 88888.00 2014-06-10 04:51:44.500 161 12523.50 71.35 54757.35 88888.00 2014-06-10 04:51:44.625 161 12523.45 71.38 54757.38 88888.00 2014-06-10 04:51:44.750 161 12523.40 71.35 54757.35 88888.00 2014-06-10 04:51:44.875 161 12523.40 71.40 54757.35 88888.00 2014-06-10 04:51:45.000 161 12523.45 71.38 54757.35 88888.00 2014-06-10 04:51:45.125 161 12523.48 71.38 54757.38 88888.00 2014-06-10 04:51:45.250 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:45.375 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:45.500 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:45.625 161 12523.45 71.38 54757.35 88888.00 2014-06-10 04:51:45.750 161 12523.45 71.35 54757.35 88888.00 2014-06-10 04:51:45.875 161 12523.48 71.35 54757.32 88888.00 2014-06-10 04:51:46.000 161 12523.52 71.38 54757.32 88888.00 2014-06-10 04:51:46.125 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:46.250 161 12523.40 71.40 54757.32 88888.00 2014-06-10 04:51:46.375 161 12523.42 71.38 54757.32 88888.00 2014-06-10 04:51:46.500 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:46.625 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:46.750 161 12523.48 71.35 54757.32 88888.00 2014-06-10 04:51:46.875 161 12523.48 71.35 54757.32 88888.00 2014-06-10 04:51:47.000 161 12523.48 71.38 54757.30 88888.00 2014-06-10 04:51:47.125 161 12523.45 71.40 54757.32 88888.00 2014-06-10 04:51:47.250 161 12523.42 71.40 54757.35 88888.00 2014-06-10 04:51:47.375 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:47.500 161 12523.48 71.35 54757.30 88888.00 2014-06-10 04:51:47.625 161 12523.48 71.38 54757.28 88888.00 2014-06-10 04:51:47.750 161 12523.45 71.38 54757.28 88888.00 2014-06-10 04:51:47.875 161 12523.45 71.38 54757.30 88888.00 2014-06-10 04:51:48.000 161 12523.48 71.40 54757.30 88888.00 2014-06-10 04:51:48.125 161 12523.48 71.42 54757.32 88888.00 2014-06-10 04:51:48.250 161 12523.42 71.40 54757.30 88888.00 2014-06-10 04:51:48.375 161 12523.42 71.38 54757.28 88888.00 2014-06-10 04:51:48.500 161 12523.42 71.38 54757.28 88888.00 2014-06-10 04:51:48.625 161 12523.45 71.40 54757.30 88888.00 2014-06-10 04:51:48.750 161 12523.48 71.38 54757.30 88888.00 2014-06-10 04:51:48.875 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:49.000 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:49.125 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:49.250 161 12523.35 71.38 54757.32 88888.00 2014-06-10 04:51:49.375 161 12523.40 71.40 54757.32 88888.00 2014-06-10 04:51:49.500 161 12523.50 71.38 54757.35 88888.00 2014-06-10 04:51:49.625 161 12523.52 71.38 54757.32 88888.00 2014-06-10 04:51:49.750 161 12523.48 71.38 54757.35 88888.00 2014-06-10 04:51:49.875 161 12523.45 71.38 54757.35 88888.00 2014-06-10 04:51:50.000 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:50.125 161 12523.48 71.40 54757.32 88888.00 2014-06-10 04:51:50.250 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:50.375 161 12523.50 71.38 54757.35 88888.00 2014-06-10 04:51:50.500 161 12523.55 71.40 54757.32 88888.00 2014-06-10 04:51:50.625 161 12523.48 71.40 54757.30 88888.00 2014-06-10 04:51:50.750 161 12523.42 71.38 54757.30 88888.00 2014-06-10 04:51:50.875 161 12523.52 71.38 54757.30 88888.00 2014-06-10 04:51:51.000 161 12523.50 71.38 54757.30 88888.00 2014-06-10 04:51:51.125 161 12523.50 71.40 54757.32 88888.00 2014-06-10 04:51:51.250 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:51.375 161 12523.45 71.35 54757.30 88888.00 2014-06-10 04:51:51.500 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:51.625 161 12523.50 71.35 54757.32 88888.00 2014-06-10 04:51:51.750 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:51.875 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:52.000 161 12523.50 71.38 54757.30 88888.00 2014-06-10 04:51:52.125 161 12523.50 71.38 54757.30 88888.00 2014-06-10 04:51:52.250 161 12523.48 71.38 54757.30 88888.00 2014-06-10 04:51:52.375 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:52.500 161 12523.50 71.35 54757.30 88888.00 2014-06-10 04:51:52.625 161 12523.55 71.33 54757.30 88888.00 2014-06-10 04:51:52.750 161 12523.58 71.38 54757.30 88888.00 2014-06-10 04:51:52.875 161 12523.60 71.38 54757.35 88888.00 2014-06-10 04:51:53.000 161 12523.62 71.40 54757.32 88888.00 2014-06-10 04:51:53.125 161 12523.55 71.38 54757.30 88888.00 2014-06-10 04:51:53.250 161 12523.45 71.33 54757.30 88888.00 2014-06-10 04:51:53.375 161 12523.52 71.38 54757.30 88888.00 2014-06-10 04:51:53.500 161 12523.55 71.40 54757.32 88888.00 2014-06-10 04:51:53.625 161 12523.52 71.38 54757.32 88888.00 2014-06-10 04:51:53.750 161 12523.52 71.40 54757.32 88888.00 2014-06-10 04:51:53.875 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:54.000 161 12523.50 71.38 54757.30 88888.00 2014-06-10 04:51:54.125 161 12523.45 71.35 54757.30 88888.00 2014-06-10 04:51:54.250 161 12523.42 71.38 54757.30 88888.00 2014-06-10 04:51:54.375 161 12523.50 71.40 54757.30 88888.00 2014-06-10 04:51:54.500 161 12523.50 71.40 54757.30 88888.00 2014-06-10 04:51:54.625 161 12523.50 71.40 54757.30 88888.00 2014-06-10 04:51:54.750 161 12523.50 71.38 54757.28 88888.00 2014-06-10 04:51:54.875 161 12523.48 71.42 54757.30 88888.00 2014-06-10 04:51:55.000 161 12523.48 71.40 54757.28 88888.00 2014-06-10 04:51:55.125 161 12523.52 71.40 54757.35 88888.00 2014-06-10 04:51:55.250 161 12523.50 71.40 54757.35 88888.00 2014-06-10 04:51:55.375 161 12523.50 71.38 54757.32 88888.00 2014-06-10 04:51:55.500 161 12523.52 71.40 54757.30 88888.00 2014-06-10 04:51:55.625 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:55.750 161 12523.45 71.40 54757.32 88888.00 2014-06-10 04:51:55.875 161 12523.52 71.40 54757.32 88888.00 2014-06-10 04:51:56.000 161 12523.58 71.38 54757.32 88888.00 2014-06-10 04:51:56.125 161 12523.58 71.38 54757.32 88888.00 2014-06-10 04:51:56.250 161 12523.45 71.38 54757.32 88888.00 2014-06-10 04:51:56.375 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:56.500 161 12523.50 71.38 54757.30 88888.00 2014-06-10 04:51:56.625 161 12523.48 71.38 54757.30 88888.00 2014-06-10 04:51:56.750 161 12523.50 71.38 54757.35 88888.00 2014-06-10 04:51:56.875 161 12523.52 71.35 54757.35 88888.00 2014-06-10 04:51:57.000 161 12523.50 71.35 54757.32 88888.00 2014-06-10 04:51:57.125 161 12523.48 71.38 54757.32 88888.00 2014-06-10 04:51:57.250 161 12523.48 71.40 54757.32 88888.00 2014-06-10 04:51:57.375 161 12523.58 71.38 54757.32 88888.00 2014-06-10 04:51:57.500 161 12523.62 71.30 54757.30 88888.00 2014-06-10 04:51:57.625 161 12523.62 71.35 54757.32 88888.00 2014-06-10 04:51:57.750 161 12523.58 71.40 54757.32 88888.00 2014-06-10 04:51:57.875 161 12523.60 71.40 54757.35 88888.00 2014-06-10 04:51:58.000 161 12523.62 71.40 54757.30 88888.00 2014-06-10 04:51:58.125 161 12523.65 71.38 54757.32 88888.00 2014-06-10 04:51:58.250 161 12523.60 71.40 54757.30 88888.00 2014-06-10 04:51:58.375 161 12523.58 71.40 54757.30 88888.00 2014-06-10 04:51:58.500 161 12523.55 71.40 54757.30 88888.00 2014-06-10 04:51:58.625 161 12523.58 71.38 54757.32 88888.00 2014-06-10 04:51:58.750 161 12523.60 71.38 54757.30 88888.00 2014-06-10 04:51:58.875 161 12523.58 71.38 54757.30 88888.00 2014-06-10 04:51:59.000 161 12523.58 71.40 54757.30 88888.00 2014-06-10 04:51:59.125 161 12523.62 71.40 54757.35 88888.00 2014-06-10 04:51:59.250 161 12523.60 71.38 54757.32 88888.00 2014-06-10 04:51:59.375 161 12523.55 71.35 54757.25 88888.00 2014-06-10 04:51:59.500 161 12523.48 71.35 54757.25 88888.00 2014-06-10 04:51:59.625 161 12523.50 71.38 54757.28 88888.00 2014-06-10 04:51:59.750 161 12523.58 71.40 54757.32 88888.00 2014-06-10 04:51:59.875 161 12523.52 71.40 54757.30 88888.00 2014-06-10 04:52:00.000 161 12523.48 71.40 54757.28 88888.00 2014-06-10 04:52:00.125 161 12523.52 71.38 54757.28 88888.00 2014-06-10 04:52:00.250 161 12523.52 71.40 54757.28 88888.00 2014-06-10 04:52:00.375 161 12523.52 71.40 54757.30 88888.00 2014-06-10 04:52:00.500 161 12523.55 71.35 54757.30 88888.00 2014-06-10 04:52:00.625 161 12523.58 71.35 54757.28 88888.00 2014-06-10 04:52:00.750 161 12523.55 71.35 54757.28 88888.00 2014-06-10 04:52:00.875 161 12523.52 71.38 54757.28 88888.00 2014-06-10 04:52:01.000 161 12523.50 71.38 54757.25 88888.00 2014-06-10 04:52:01.125 161 12523.52 71.38 54757.28 88888.00 2014-06-10 04:52:01.250 161 12523.52 71.35 54757.30 88888.00 2014-06-10 04:52:01.375 161 12523.52 71.38 54757.32 88888.00 2014-06-10 04:52:01.500 161 12523.55 71.38 54757.35 88888.00 2014-06-10 04:52:01.625 161 12523.55 71.38 54757.32 88888.00 2014-06-10 04:52:01.750 161 12523.55 71.38 54757.32 88888.00 2014-06-10 04:52:01.875 161 12523.60 71.38 54757.30 88888.00 2014-06-10 04:52:02.000 161 12523.67 71.35 54757.30 88888.00 2014-06-10 04:52:02.125 161 12523.73 71.35 54757.30 88888.00 2014-06-10 04:52:02.250 161 12523.62 71.38 54757.32 88888.00 2014-06-10 04:52:02.375 161 12523.55 71.40 54757.30 88888.00 2014-06-10 04:52:02.500 161 12523.60 71.38 54757.28 88888.00 2014-06-10 04:52:02.625 161 12523.60 71.35 54757.30 88888.00 2014-06-10 04:52:02.750 161 12523.62 71.35 54757.30 88888.00 2014-06-10 04:52:02.875 161 12523.70 71.35 54757.32 88888.00 2014-06-10 04:52:03.000 161 12523.70 71.38 54757.32 88888.00 2014-06-10 04:52:03.125 161 12523.60 71.33 54757.30 88888.00 2014-06-10 04:52:03.250 161 12523.52 71.35 54757.30 88888.00 2014-06-10 04:52:03.375 161 12523.60 71.38 54757.32 88888.00 2014-06-10 04:52:03.500 161 12523.67 71.35 54757.30 88888.00 2014-06-10 04:52:03.625 161 12523.65 71.33 54757.30 88888.00 2014-06-10 04:52:03.750 161 12523.55 71.35 54757.30 88888.00 2014-06-10 04:52:03.875 161 12523.52 71.35 54757.30 88888.00 2014-06-10 04:52:04.000 161 12523.55 71.35 54757.25 88888.00 2014-06-10 04:52:04.125 161 12523.62 71.33 54757.28 88888.00 2014-06-10 04:52:04.250 161 12523.58 71.35 54757.25 88888.00 2014-06-10 04:52:04.375 161 12523.60 71.35 54757.30 88888.00 2014-06-10 04:52:04.500 161 12523.65 71.35 54757.30 88888.00 2014-06-10 04:52:04.625 161 12523.75 71.33 54757.32 88888.00 2014-06-10 04:52:04.750 161 12523.80 71.30 54757.30 88888.00 2014-06-10 04:52:04.875 161 12523.75 71.33 54757.28 88888.00 2014-06-10 04:52:05.000 161 12523.75 71.35 54757.28 88888.00 2014-06-10 04:52:05.125 161 12523.77 71.35 54757.30 88888.00 2014-06-10 04:52:05.250 161 12523.73 71.30 54757.28 88888.00 2014-06-10 04:52:05.375 161 12523.70 71.33 54757.25 88888.00 2014-06-10 04:52:05.500 161 12523.67 71.33 54757.28 88888.00 2014-06-10 04:52:05.625 161 12523.77 71.38 54757.28 88888.00 2014-06-10 04:52:05.750 161 12523.77 71.35 54757.28 88888.00 2014-06-10 04:52:05.875 161 12523.73 71.33 54757.28 88888.00 2014-06-10 04:52:06.000 161 12523.70 71.33 54757.28 88888.00 2014-06-10 04:52:06.125 161 12523.65 71.33 54757.28 88888.00 2014-06-10 04:52:06.250 161 12523.60 71.35 54757.30 88888.00 2014-06-10 04:52:06.375 161 12523.55 71.35 54757.28 88888.00 2014-06-10 04:52:06.500 161 12523.52 71.33 54757.28 88888.00 2014-06-10 04:52:06.625 161 12523.58 71.35 54757.28 88888.00 2014-06-10 04:52:06.750 161 12523.65 71.38 54757.28 88888.00 2014-06-10 04:52:06.875 161 12523.65 71.35 54757.28 88888.00 2014-06-10 04:52:07.000 161 12523.65 71.38 54757.28 88888.00 2014-06-10 04:52:07.125 161 12523.70 71.40 54757.30 88888.00 2014-06-10 04:52:07.250 161 12523.73 71.40 54757.30 88888.00 2014-06-10 04:52:07.375 161 12523.75 71.38 54757.28 88888.00 2014-06-10 04:52:07.500 161 12523.73 71.38 54757.30 88888.00 2014-06-10 04:52:07.625 161 12523.70 71.38 54757.30 88888.00 2014-06-10 04:52:07.750 161 12523.67 71.40 54757.28 88888.00 2014-06-10 04:52:07.875 161 12523.70 71.38 54757.28 88888.00 2014-06-10 04:52:08.000 161 12523.67 71.35 54757.28 88888.00 2014-06-10 04:52:08.125 161 12523.62 71.38 54757.28 88888.00 2014-06-10 04:52:08.250 161 12523.60 71.35 54757.28 88888.00 2014-06-10 04:52:08.375 161 12523.60 71.35 54757.25 88888.00 2014-06-10 04:52:08.500 161 12523.58 71.35 54757.25 88888.00 2014-06-10 04:52:08.625 161 12523.65 71.35 54757.28 88888.00 2014-06-10 04:52:08.750 161 12523.70 71.38 54757.30 88888.00 2014-06-10 04:52:08.875 161 12523.73 71.38 54757.32 88888.00 2014-06-10 04:52:09.000 161 12523.67 71.35 54757.30 88888.00 2014-06-10 04:52:09.125 161 12523.60 71.33 54757.28 88888.00 2014-06-10 04:52:09.250 161 12523.58 71.30 54757.28 88888.00 2014-06-10 04:52:09.375 161 12523.65 71.33 54757.28 88888.00 2014-06-10 04:52:09.500 161 12523.60 71.35 54757.28 88888.00 2014-06-10 04:52:09.625 161 12523.55 71.35 54757.28 88888.00 2014-06-10 04:52:09.750 161 12523.58 71.33 54757.28 88888.00 2014-06-10 04:52:09.875 161 12523.60 71.33 54757.25 88888.00 2014-06-10 04:52:10.000 161 12523.62 71.30 54757.28 88888.00 2014-06-10 04:52:10.125 161 12523.67 71.35 54757.28 88888.00 2014-06-10 04:52:10.250 161 12523.62 71.35 54757.28 88888.00 2014-06-10 04:52:10.375 161 12523.65 71.38 54757.25 88888.00 2014-06-10 04:52:10.500 161 12523.67 71.35 54757.28 88888.00 2014-06-10 04:52:10.625 161 12523.70 71.35 54757.25 88888.00 2014-06-10 04:52:10.750 161 12523.65 71.33 54757.25 88888.00 2014-06-10 04:52:10.875 161 12523.60 71.35 54757.28 88888.00 2014-06-10 04:52:11.000 161 12523.58 71.35 54757.28 88888.00 2014-06-10 04:52:11.125 161 12523.60 71.35 54757.28 88888.00 2014-06-10 04:52:11.250 161 12523.58 71.33 54757.30 88888.00 2014-06-10 04:52:11.375 161 12523.58 71.33 54757.30 88888.00 2014-06-10 04:52:11.500 161 12523.65 71.38 54757.30 88888.00 2014-06-10 04:52:11.625 161 12523.73 71.40 54757.30 88888.00 2014-06-10 04:52:11.750 161 12523.65 71.38 54757.28 88888.00 2014-06-10 04:52:11.875 161 12523.60 71.35 54757.25 88888.00 2014-06-10 04:52:12.000 161 12523.65 71.35 54757.25 88888.00 2014-06-10 04:52:12.125 161 12523.70 71.38 54757.28 88888.00 2014-06-10 04:52:12.250 161 12523.67 71.38 54757.30 88888.00 2014-06-10 04:52:12.375 161 12523.65 71.35 54757.30 88888.00 2014-06-10 04:52:12.500 161 12523.65 71.33 54757.28 88888.00 2014-06-10 04:52:12.625 161 12523.67 71.28 54757.28 88888.00 2014-06-10 04:52:12.750 161 12523.67 71.33 54757.25 88888.00 2014-06-10 04:52:12.875 161 12523.67 71.33 54757.28 88888.00 2014-06-10 04:52:13.000 161 12523.67 71.33 54757.28 88888.00 2014-06-10 04:52:13.125 161 12523.73 71.30 54757.30 88888.00 2014-06-10 04:52:13.250 161 12523.73 71.33 54757.28 88888.00 2014-06-10 04:52:13.375 161 12523.70 71.33 54757.30 88888.00 2014-06-10 04:52:13.500 161 12523.70 71.30 54757.30 88888.00 2014-06-10 04:52:13.625 161 12523.70 71.30 54757.28 88888.00 2014-06-10 04:52:13.750 161 12523.70 71.30 54757.30 88888.00 2014-06-10 04:52:13.875 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:14.000 161 12523.77 71.33 54757.32 88888.00 2014-06-10 04:52:14.125 161 12523.73 71.30 54757.32 88888.00 2014-06-10 04:52:14.250 161 12523.67 71.28 54757.32 88888.00 2014-06-10 04:52:14.375 161 12523.70 71.28 54757.32 88888.00 2014-06-10 04:52:14.500 161 12523.75 71.33 54757.32 88888.00 2014-06-10 04:52:14.625 161 12523.77 71.30 54757.32 88888.00 2014-06-10 04:52:14.750 161 12523.80 71.28 54757.30 88888.00 2014-06-10 04:52:14.875 161 12523.77 71.28 54757.30 88888.00 2014-06-10 04:52:15.000 161 12523.67 71.30 54757.30 88888.00 2014-06-10 04:52:15.125 161 12523.73 71.33 54757.30 88888.00 2014-06-10 04:52:15.250 161 12523.77 71.33 54757.32 88888.00 2014-06-10 04:52:15.375 161 12523.85 71.30 54757.32 88888.00 2014-06-10 04:52:15.500 161 12523.77 71.30 54757.32 88888.00 2014-06-10 04:52:15.625 161 12523.73 71.28 54757.30 88888.00 2014-06-10 04:52:15.750 161 12523.67 71.30 54757.30 88888.00 2014-06-10 04:52:15.875 161 12523.70 71.28 54757.28 88888.00 2014-06-10 04:52:16.000 161 12523.75 71.30 54757.28 88888.00 2014-06-10 04:52:16.125 161 12523.77 71.30 54757.28 88888.00 2014-06-10 04:52:16.250 161 12523.70 71.30 54757.28 88888.00 2014-06-10 04:52:16.375 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:16.500 161 12523.77 71.30 54757.32 88888.00 2014-06-10 04:52:16.625 161 12523.88 71.30 54757.30 88888.00 2014-06-10 04:52:16.750 161 12523.83 71.30 54757.30 88888.00 2014-06-10 04:52:16.875 161 12523.83 71.30 54757.28 88888.00 2014-06-10 04:52:17.000 161 12523.83 71.30 54757.28 88888.00 2014-06-10 04:52:17.125 161 12523.80 71.30 54757.28 88888.00 2014-06-10 04:52:17.250 161 12523.70 71.33 54757.30 88888.00 2014-06-10 04:52:17.375 161 12523.67 71.33 54757.30 88888.00 2014-06-10 04:52:17.500 161 12523.75 71.33 54757.30 88888.00 2014-06-10 04:52:17.625 161 12523.80 71.28 54757.28 88888.00 2014-06-10 04:52:17.750 161 12523.73 71.30 54757.25 88888.00 2014-06-10 04:52:17.875 161 12523.67 71.28 54757.28 88888.00 2014-06-10 04:52:18.000 161 12523.75 71.30 54757.30 88888.00 2014-06-10 04:52:18.125 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:18.250 161 12523.73 71.33 54757.30 88888.00 2014-06-10 04:52:18.375 161 12523.73 71.30 54757.25 88888.00 2014-06-10 04:52:18.500 161 12523.67 71.30 54757.25 88888.00 2014-06-10 04:52:18.625 161 12523.73 71.28 54757.28 88888.00 2014-06-10 04:52:18.750 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:18.875 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:19.000 161 12523.75 71.28 54757.28 88888.00 2014-06-10 04:52:19.125 161 12523.73 71.28 54757.28 88888.00 2014-06-10 04:52:19.250 161 12523.75 71.30 54757.30 88888.00 2014-06-10 04:52:19.375 161 12523.83 71.28 54757.30 88888.00 2014-06-10 04:52:19.500 161 12523.83 71.30 54757.30 88888.00 2014-06-10 04:52:19.625 161 12523.80 71.33 54757.30 88888.00 2014-06-10 04:52:19.750 161 12523.73 71.30 54757.30 88888.00 2014-06-10 04:52:19.875 161 12523.73 71.30 54757.32 88888.00 2014-06-10 04:52:20.000 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:20.125 161 12523.80 71.28 54757.30 88888.00 2014-06-10 04:52:20.250 161 12523.75 71.30 54757.30 88888.00 2014-06-10 04:52:20.375 161 12523.73 71.33 54757.30 88888.00 2014-06-10 04:52:20.500 161 12523.73 71.30 54757.30 88888.00 2014-06-10 04:52:20.625 161 12523.73 71.33 54757.30 88888.00 2014-06-10 04:52:20.750 161 12523.75 71.30 54757.30 88888.00 2014-06-10 04:52:20.875 161 12523.77 71.30 54757.32 88888.00 2014-06-10 04:52:21.000 161 12523.88 71.30 54757.30 88888.00 2014-06-10 04:52:21.125 161 12523.85 71.28 54757.32 88888.00 2014-06-10 04:52:21.250 161 12523.77 71.25 54757.28 88888.00 2014-06-10 04:52:21.375 161 12523.83 71.25 54757.30 88888.00 2014-06-10 04:52:21.500 161 12523.80 71.30 54757.28 88888.00 2014-06-10 04:52:21.625 161 12523.73 71.30 54757.30 88888.00 2014-06-10 04:52:21.750 161 12523.73 71.30 54757.30 88888.00 2014-06-10 04:52:21.875 161 12523.80 71.28 54757.25 88888.00 2014-06-10 04:52:22.000 161 12523.85 71.28 54757.25 88888.00 2014-06-10 04:52:22.125 161 12523.83 71.28 54757.25 88888.00 2014-06-10 04:52:22.250 161 12523.75 71.28 54757.25 88888.00 2014-06-10 04:52:22.375 161 12523.75 71.28 54757.25 88888.00 2014-06-10 04:52:22.500 161 12523.80 71.28 54757.25 88888.00 2014-06-10 04:52:22.625 161 12523.80 71.30 54757.25 88888.00 2014-06-10 04:52:22.750 161 12523.75 71.30 54757.25 88888.00 2014-06-10 04:52:22.875 161 12523.77 71.28 54757.28 88888.00 2014-06-10 04:52:23.000 161 12523.77 71.30 54757.28 88888.00 2014-06-10 04:52:23.125 161 12523.75 71.28 54757.28 88888.00 2014-06-10 04:52:23.250 161 12523.75 71.30 54757.28 88888.00 2014-06-10 04:52:23.375 161 12523.80 71.28 54757.25 88888.00 2014-06-10 04:52:23.500 161 12523.77 71.25 54757.28 88888.00 2014-06-10 04:52:23.625 161 12523.80 71.28 54757.28 88888.00 2014-06-10 04:52:23.750 161 12523.75 71.28 54757.30 88888.00 2014-06-10 04:52:23.875 161 12523.80 71.28 54757.28 88888.00 2014-06-10 04:52:24.000 161 12523.77 71.30 54757.32 88888.00 2014-06-10 04:52:24.125 161 12523.77 71.30 54757.30 88888.00 2014-06-10 04:52:24.250 161 12523.77 71.28 54757.28 88888.00 2014-06-10 04:52:24.375 161 12523.77 71.30 54757.28 88888.00 2014-06-10 04:52:24.500 161 12523.77 71.30 54757.28 88888.00 2014-06-10 04:52:24.625 161 12523.77 71.33 54757.25 88888.00 2014-06-10 04:52:24.750 161 12523.80 71.30 54757.28 88888.00 2014-06-10 04:52:24.875 161 12523.80 71.28 54757.28 88888.00 2014-06-10 04:52:25.000 161 12523.75 71.28 54757.28 88888.00 2014-06-10 04:52:25.125 161 12523.80 71.28 54757.28 88888.00 2014-06-10 04:52:25.250 161 12523.85 71.25 54757.32 88888.00 2014-06-10 04:52:25.375 161 12523.88 71.25 54757.35 88888.00 2014-06-10 04:52:25.500 161 12523.77 71.28 54757.32 88888.00 2014-06-10 04:52:25.625 161 12523.77 71.28 54757.32 88888.00 2014-06-10 04:52:25.750 161 12523.75 71.30 54757.32 88888.00 2014-06-10 04:52:25.875 161 12523.73 71.28 54757.32 88888.00 2014-06-10 04:52:26.000 161 12523.77 71.25 54757.32 88888.00 2014-06-10 04:52:26.125 161 12523.77 71.28 54757.35 88888.00 2014-06-10 04:52:26.250 161 12523.75 71.25 54757.32 88888.00 2014-06-10 04:52:26.375 161 12523.80 71.25 54757.32 88888.00 2014-06-10 04:52:26.500 161 12523.77 71.25 54757.30 88888.00 2014-06-10 04:52:26.625 161 12523.77 71.25 54757.30 88888.00 2014-06-10 04:52:26.750 161 12523.77 71.25 54757.30 88888.00 2014-06-10 04:52:26.875 161 12523.85 71.25 54757.32 88888.00 2014-06-10 04:52:27.000 161 12523.92 71.22 54757.32 88888.00 2014-06-10 04:52:27.125 161 12523.95 71.22 54757.30 88888.00 2014-06-10 04:52:27.250 161 12523.85 71.25 54757.28 88888.00 2014-06-10 04:52:27.375 161 12523.83 71.28 54757.28 88888.00 2014-06-10 04:52:27.500 161 12523.77 71.28 54757.32 88888.00 2014-06-10 04:52:27.625 161 12523.67 71.25 54757.30 88888.00 2014-06-10 04:52:27.750 161 12523.65 71.25 54757.30 88888.00 2014-06-10 04:52:27.875 161 12523.73 71.28 54757.28 88888.00 2014-06-10 04:52:28.000 161 12523.77 71.22 54757.28 88888.00 2014-06-10 04:52:28.125 161 12523.77 71.25 54757.30 88888.00 2014-06-10 04:52:28.250 161 12523.80 71.22 54757.30 88888.00 2014-06-10 04:52:28.375 161 12523.80 71.25 54757.32 88888.00 2014-06-10 04:52:28.500 161 12523.83 71.28 54757.32 88888.00 2014-06-10 04:52:28.625 161 12523.83 71.30 54757.32 88888.00 2014-06-10 04:52:28.750 161 12523.88 71.22 54757.28 88888.00 2014-06-10 04:52:28.875 161 12523.83 71.22 54757.25 88888.00 2014-06-10 04:52:29.000 161 12523.77 71.22 54757.28 88888.00 2014-06-10 04:52:29.125 161 12523.80 71.25 54757.28 88888.00 2014-06-10 04:52:29.250 161 12523.77 71.25 54757.30 88888.00 2014-06-10 04:52:29.375 161 12523.80 71.22 54757.30 88888.00 2014-06-10 04:52:29.500 161 12523.73 71.22 54757.30 88888.00 2014-06-10 04:52:29.625 161 12523.73 71.22 54757.30 88888.00 2014-06-10 04:52:29.750 161 12523.77 71.22 54757.28 88888.00 2014-06-10 04:52:29.875 161 12523.77 71.20 54757.28 88888.00 2014-06-10 04:52:30.000 161 12523.73 71.17 54757.28 88888.00 2014-06-10 04:52:30.125 161 12523.80 71.20 54757.28 88888.00 2014-06-10 04:52:30.250 161 12523.77 71.22 54757.30 88888.00 2014-06-10 04:52:30.375 161 12523.83 71.22 54757.30 88888.00 2014-06-10 04:52:30.500 161 12523.90 71.20 54757.32 88888.00 2014-06-10 04:52:30.625 161 12523.92 71.20 54757.32 88888.00 2014-06-10 04:52:30.750 161 12523.92 71.20 54757.32 88888.00 2014-06-10 04:52:30.875 161 12523.92 71.22 54757.30 88888.00 2014-06-10 04:52:31.000 161 12523.88 71.20 54757.30 88888.00 2014-06-10 04:52:31.125 161 12523.88 71.22 54757.30 88888.00 2014-06-10 04:52:31.250 161 12523.90 71.20 54757.28 88888.00 2014-06-10 04:52:31.375 161 12523.92 71.22 54757.28 88888.00 2014-06-10 04:52:31.500 161 12523.95 71.22 54757.30 88888.00 2014-06-10 04:52:31.625 161 12523.95 71.22 54757.32 88888.00 2014-06-10 04:52:31.750 161 12523.88 71.22 54757.30 88888.00 2014-06-10 04:52:31.875 161 12523.90 71.22 54757.32 88888.00 2014-06-10 04:52:32.000 161 12523.90 71.20 54757.30 88888.00 2014-06-10 04:52:32.125 161 12523.85 71.20 54757.30 88888.00 2014-06-10 04:52:32.250 161 12523.83 71.22 54757.30 88888.00 2014-06-10 04:52:32.375 161 12523.88 71.22 54757.32 88888.00 2014-06-10 04:52:32.500 161 12523.85 71.20 54757.30 88888.00 2014-06-10 04:52:32.625 161 12523.80 71.20 54757.30 88888.00 2014-06-10 04:52:32.750 161 12523.85 71.20 54757.32 88888.00 2014-06-10 04:52:32.875 161 12523.92 71.20 54757.32 88888.00 2014-06-10 04:52:33.000 161 12523.88 71.20 54757.30 88888.00 2014-06-10 04:52:33.125 161 12523.83 71.20 54757.30 88888.00 2014-06-10 04:52:33.250 161 12523.77 71.22 54757.30 88888.00 2014-06-10 04:52:33.375 161 12523.80 71.22 54757.30 88888.00 2014-06-10 04:52:33.500 161 12523.85 71.20 54757.30 88888.00 2014-06-10 04:52:33.625 161 12523.88 71.22 54757.28 88888.00 2014-06-10 04:52:33.750 161 12523.90 71.17 54757.30 88888.00 2014-06-10 04:52:33.875 161 12523.90 71.15 54757.28 88888.00 2014-06-10 04:52:34.000 161 12523.92 71.17 54757.30 88888.00 2014-06-10 04:52:34.125 161 12523.95 71.20 54757.30 88888.00 2014-06-10 04:52:34.250 161 12523.92 71.17 54757.30 88888.00 2014-06-10 04:52:34.375 161 12523.90 71.22 54757.30 88888.00 2014-06-10 04:52:34.500 161 12523.90 71.22 54757.28 88888.00 2014-06-10 04:52:34.625 161 12523.90 71.20 54757.28 88888.00 2014-06-10 04:52:34.750 161 12523.90 71.22 54757.30 88888.00 2014-06-10 04:52:34.875 161 12523.95 71.22 54757.30 88888.00 2014-06-10 04:52:35.000 161 12523.90 71.20 54757.30 88888.00 2014-06-10 04:52:35.125 161 12523.85 71.22 54757.28 88888.00 2014-06-10 04:52:35.250 161 12523.83 71.20 54757.28 88888.00 2014-06-10 04:52:35.375 161 12523.88 71.20 54757.30 88888.00 2014-06-10 04:52:35.500 161 12523.90 71.20 54757.32 88888.00 2014-06-10 04:52:35.625 161 12523.90 71.20 54757.32 88888.00 2014-06-10 04:52:35.750 161 12523.83 71.22 54757.32 88888.00 2014-06-10 04:52:35.875 161 12523.88 71.22 54757.32 88888.00 2014-06-10 04:52:36.000 161 12523.90 71.20 54757.28 88888.00 2014-06-10 04:52:36.125 161 12523.88 71.20 54757.30 88888.00 2014-06-10 04:52:36.250 161 12523.88 71.22 54757.30 88888.00 2014-06-10 04:52:36.375 161 12523.98 71.25 54757.30 88888.00 2014-06-10 04:52:36.500 161 12523.95 71.22 54757.30 88888.00 2014-06-10 04:52:36.625 161 12523.92 71.20 54757.28 88888.00 2014-06-10 04:52:36.750 161 12523.92 71.20 54757.28 88888.00 2014-06-10 04:52:36.875 161 12523.90 71.20 54757.28 88888.00 2014-06-10 04:52:37.000 161 12523.90 71.17 54757.30 88888.00 2014-06-10 04:52:37.125 161 12523.83 71.15 54757.30 88888.00 2014-06-10 04:52:37.250 161 12523.83 71.15 54757.30 88888.00 2014-06-10 04:52:37.375 161 12523.90 71.15 54757.28 88888.00 2014-06-10 04:52:37.500 161 12523.85 71.15 54757.28 88888.00 2014-06-10 04:52:37.625 161 12523.75 71.15 54757.30 88888.00 2014-06-10 04:52:37.750 161 12523.83 71.17 54757.32 88888.00 2014-06-10 04:52:37.875 161 12523.90 71.20 54757.32 88888.00 2014-06-10 04:52:38.000 161 12523.92 71.17 54757.32 88888.00 2014-06-10 04:52:38.125 161 12523.92 71.17 54757.32 88888.00 2014-06-10 04:52:38.250 161 12523.90 71.15 54757.35 88888.00 2014-06-10 04:52:38.375 161 12523.98 71.20 54757.35 88888.00 2014-06-10 04:52:38.500 161 12524.00 71.17 54757.32 88888.00 2014-06-10 04:52:38.625 161 12523.95 71.17 54757.35 88888.00 2014-06-10 04:52:38.750 161 12523.90 71.17 54757.35 88888.00 2014-06-10 04:52:38.875 161 12523.88 71.15 54757.32 88888.00 2014-06-10 04:52:39.000 161 12523.92 71.15 54757.32 88888.00 2014-06-10 04:52:39.125 161 12523.90 71.15 54757.30 88888.00 2014-06-10 04:52:39.250 161 12523.92 71.12 54757.28 88888.00 2014-06-10 04:52:39.375 161 12523.95 71.12 54757.30 88888.00 2014-06-10 04:52:39.500 161 12523.90 71.15 54757.30 88888.00 2014-06-10 04:52:39.625 161 12523.90 71.12 54757.30 88888.00 2014-06-10 04:52:39.750 161 12523.90 71.15 54757.28 88888.00 2014-06-10 04:52:39.875 161 12523.90 71.15 54757.30 88888.00 2014-06-10 04:52:40.000 161 12523.92 71.12 54757.30 88888.00 2014-06-10 04:52:40.125 161 12523.92 71.12 54757.30 88888.00 2014-06-10 04:52:40.250 161 12523.92 71.12 54757.30 88888.00 2014-06-10 04:52:40.375 161 12523.88 71.12 54757.25 88888.00 2014-06-10 04:52:40.500 161 12523.83 71.12 54757.22 88888.00 2014-06-10 04:52:40.625 161 12523.83 71.10 54757.25 88888.00 2014-06-10 04:52:40.750 161 12523.88 71.15 54757.28 88888.00 2014-06-10 04:52:40.875 161 12523.88 71.15 54757.28 88888.00 2014-06-10 04:52:41.000 161 12523.88 71.12 54757.28 88888.00 2014-06-10 04:52:41.125 161 12523.92 71.10 54757.28 88888.00 2014-06-10 04:52:41.250 161 12523.95 71.15 54757.30 88888.00 2014-06-10 04:52:41.375 161 12524.00 71.17 54757.30 88888.00 2014-06-10 04:52:41.500 161 12523.95 71.15 54757.32 88888.00 2014-06-10 04:52:41.625 161 12523.90 71.15 54757.30 88888.00 2014-06-10 04:52:41.750 161 12523.92 71.15 54757.32 88888.00 2014-06-10 04:52:41.875 161 12523.92 71.15 54757.32 88888.00 2014-06-10 04:52:42.000 161 12523.90 71.12 54757.30 88888.00 2014-06-10 04:52:42.125 161 12523.90 71.15 54757.30 88888.00 2014-06-10 04:52:42.250 161 12523.85 71.15 54757.30 88888.00 2014-06-10 04:52:42.375 161 12523.85 71.15 54757.30 88888.00 2014-06-10 04:52:42.500 161 12523.80 71.12 54757.30 88888.00 2014-06-10 04:52:42.625 161 12523.80 71.15 54757.32 88888.00 2014-06-10 04:52:42.750 161 12523.77 71.12 54757.32 88888.00 2014-06-10 04:52:42.875 161 12523.83 71.15 54757.30 88888.00 2014-06-10 04:52:43.000 161 12523.83 71.12 54757.30 88888.00 2014-06-10 04:52:43.125 161 12523.77 71.15 54757.32 88888.00 2014-06-10 04:52:43.250 161 12523.80 71.15 54757.32 88888.00 2014-06-10 04:52:43.375 161 12523.88 71.12 54757.32 88888.00 2014-06-10 04:52:43.500 161 12523.90 71.15 54757.35 88888.00 2014-06-10 04:52:43.625 161 12523.88 71.12 54757.32 88888.00 2014-06-10 04:52:43.750 161 12523.90 71.12 54757.32 88888.00 2014-06-10 04:52:43.875 161 12523.88 71.08 54757.32 88888.00 2014-06-10 04:52:44.000 161 12523.85 71.05 54757.32 88888.00 2014-06-10 04:52:44.125 161 12523.85 71.05 54757.30 88888.00 2014-06-10 04:52:44.250 161 12523.77 71.08 54757.30 88888.00 2014-06-10 04:52:44.375 161 12523.85 71.08 54757.28 88888.00 2014-06-10 04:52:44.500 161 12523.90 71.08 54757.28 88888.00 2014-06-10 04:52:44.625 161 12523.90 71.08 54757.30 88888.00 2014-06-10 04:52:44.750 161 12523.88 71.10 54757.28 88888.00 2014-06-10 04:52:44.875 161 12523.85 71.10 54757.30 88888.00 2014-06-10 04:52:45.000 161 12523.83 71.08 54757.30 88888.00 2014-06-10 04:52:45.125 161 12523.85 71.08 54757.30 88888.00 2014-06-10 04:52:45.250 161 12523.83 71.08 54757.30 88888.00 2014-06-10 04:52:45.375 161 12523.85 71.08 54757.30 88888.00 2014-06-10 04:52:45.500 161 12523.85 71.08 54757.28 88888.00 2014-06-10 04:52:45.625 161 12523.88 71.08 54757.25 88888.00 2014-06-10 04:52:45.750 161 12523.88 71.05 54757.25 88888.00 2014-06-10 04:52:45.875 161 12523.88 71.05 54757.28 88888.00 2014-06-10 04:52:46.000 161 12523.80 71.05 54757.28 88888.00 2014-06-10 04:52:46.125 161 12523.80 71.08 54757.28 88888.00 2014-06-10 04:52:46.250 161 12523.80 71.05 54757.28 88888.00 2014-06-10 04:52:46.375 161 12523.88 71.08 54757.28 88888.00 2014-06-10 04:52:46.500 161 12523.90 71.08 54757.28 88888.00 2014-06-10 04:52:46.625 161 12523.90 71.05 54757.28 88888.00 2014-06-10 04:52:46.750 161 12523.92 71.08 54757.28 88888.00 2014-06-10 04:52:46.875 161 12523.92 71.05 54757.25 88888.00 2014-06-10 04:52:47.000 161 12523.88 71.05 54757.30 88888.00 2014-06-10 04:52:47.125 161 12523.85 71.05 54757.32 88888.00 2014-06-10 04:52:47.250 161 12523.83 71.05 54757.30 88888.00 2014-06-10 04:52:47.375 161 12523.88 71.05 54757.30 88888.00 2014-06-10 04:52:47.500 161 12523.85 71.05 54757.30 88888.00 2014-06-10 04:52:47.625 161 12523.88 71.05 54757.28 88888.00 2014-06-10 04:52:47.750 161 12523.92 71.03 54757.30 88888.00 2014-06-10 04:52:47.875 161 12523.92 71.03 54757.32 88888.00 2014-06-10 04:52:48.000 161 12523.92 71.08 54757.32 88888.00 2014-06-10 04:52:48.125 161 12523.90 71.10 54757.35 88888.00 2014-06-10 04:52:48.250 161 12523.85 71.05 54757.32 88888.00 2014-06-10 04:52:48.375 161 12523.92 71.03 54757.30 88888.00 2014-06-10 04:52:48.500 161 12523.90 71.05 54757.30 88888.00 2014-06-10 04:52:48.625 161 12523.85 71.03 54757.32 88888.00 2014-06-10 04:52:48.750 161 12523.88 71.05 54757.32 88888.00 2014-06-10 04:52:48.875 161 12523.90 71.03 54757.30 88888.00 2014-06-10 04:52:49.000 161 12523.83 71.05 54757.28 88888.00 2014-06-10 04:52:49.125 161 12523.85 71.05 54757.30 88888.00 2014-06-10 04:52:49.250 161 12523.85 71.05 54757.30 88888.00 2014-06-10 04:52:49.375 161 12523.92 71.03 54757.30 88888.00 2014-06-10 04:52:49.500 161 12523.92 71.03 54757.30 88888.00 2014-06-10 04:52:49.625 161 12523.92 71.03 54757.30 88888.00 2014-06-10 04:52:49.750 161 12523.85 71.00 54757.30 88888.00 2014-06-10 04:52:49.875 161 12523.90 71.05 54757.35 88888.00 2014-06-10 04:52:50.000 161 12523.90 71.03 54757.32 88888.00 2014-06-10 04:52:50.125 161 12523.88 71.05 54757.35 88888.00 2014-06-10 04:52:50.250 161 12523.80 71.05 54757.35 88888.00 2014-06-10 04:52:50.375 161 12523.83 71.03 54757.32 88888.00 2014-06-10 04:52:50.500 161 12523.75 71.03 54757.32 88888.00 2014-06-10 04:52:50.625 161 12523.80 71.03 54757.35 88888.00 2014-06-10 04:52:50.750 161 12523.85 71.03 54757.35 88888.00 2014-06-10 04:52:50.875 161 12523.85 71.05 54757.38 88888.00 2014-06-10 04:52:51.000 161 12523.77 71.03 54757.32 88888.00 2014-06-10 04:52:51.125 161 12523.83 71.00 54757.30 88888.00 2014-06-10 04:52:51.250 161 12523.83 71.00 54757.32 88888.00 2014-06-10 04:52:51.375 161 12523.88 71.05 54757.30 88888.00 2014-06-10 04:52:51.500 161 12523.88 71.03 54757.30 88888.00 2014-06-10 04:52:51.625 161 12523.88 71.03 54757.30 88888.00 2014-06-10 04:52:51.750 161 12523.85 71.03 54757.35 88888.00 2014-06-10 04:52:51.875 161 12523.88 71.05 54757.32 88888.00 2014-06-10 04:52:52.000 161 12523.90 71.05 54757.32 88888.00 2014-06-10 04:52:52.125 161 12523.83 71.05 54757.35 88888.00 2014-06-10 04:52:52.250 161 12523.80 71.00 54757.35 88888.00 2014-06-10 04:52:52.375 161 12523.83 71.03 54757.32 88888.00 2014-06-10 04:52:52.500 161 12523.83 71.03 54757.32 88888.00 2014-06-10 04:52:52.625 161 12523.83 71.00 54757.32 88888.00 2014-06-10 04:52:52.750 161 12523.83 71.00 54757.32 88888.00 2014-06-10 04:52:52.875 161 12523.83 71.03 54757.32 88888.00 2014-06-10 04:52:53.000 161 12523.85 71.05 54757.32 88888.00 2014-06-10 04:52:53.125 161 12523.85 71.03 54757.32 88888.00 2014-06-10 04:52:53.250 161 12523.85 70.97 54757.32 88888.00 2014-06-10 04:52:53.375 161 12523.80 70.97 54757.30 88888.00 2014-06-10 04:52:53.500 161 12523.83 71.03 54757.30 88888.00 2014-06-10 04:52:53.625 161 12523.90 71.03 54757.32 88888.00 2014-06-10 04:52:53.750 161 12523.88 71.03 54757.32 88888.00 2014-06-10 04:52:53.875 161 12523.83 70.97 54757.30 88888.00 2014-06-10 04:52:54.000 161 12523.80 70.97 54757.30 88888.00 2014-06-10 04:52:54.125 161 12523.90 71.03 54757.32 88888.00 2014-06-10 04:52:54.250 161 12523.88 71.00 54757.30 88888.00 2014-06-10 04:52:54.375 161 12523.88 70.97 54757.30 88888.00 2014-06-10 04:52:54.500 161 12523.90 70.97 54757.28 88888.00 2014-06-10 04:52:54.625 161 12523.90 71.00 54757.28 88888.00 2014-06-10 04:52:54.750 161 12523.85 71.00 54757.25 88888.00 2014-06-10 04:52:54.875 161 12523.80 71.03 54757.28 88888.00 2014-06-10 04:52:55.000 161 12523.85 71.03 54757.25 88888.00 2014-06-10 04:52:55.125 161 12523.88 71.03 54757.28 88888.00 2014-06-10 04:52:55.250 161 12523.88 71.00 54757.30 88888.00 2014-06-10 04:52:55.375 161 12523.90 71.00 54757.30 88888.00 2014-06-10 04:52:55.500 161 12523.88 70.97 54757.28 88888.00 2014-06-10 04:52:55.625 161 12523.85 71.00 54757.28 88888.00 2014-06-10 04:52:55.750 161 12523.83 71.00 54757.30 88888.00 2014-06-10 04:52:55.875 161 12523.77 71.00 54757.28 88888.00 2014-06-10 04:52:56.000 161 12523.83 71.00 54757.28 88888.00 2014-06-10 04:52:56.125 161 12523.83 71.03 54757.28 88888.00 2014-06-10 04:52:56.250 161 12523.75 71.00 54757.28 88888.00 2014-06-10 04:52:56.375 161 12523.73 70.97 54757.25 88888.00 2014-06-10 04:52:56.500 161 12523.77 71.03 54757.30 88888.00 2014-06-10 04:52:56.625 161 12523.83 71.05 54757.35 88888.00 2014-06-10 04:52:56.750 161 12523.80 71.03 54757.35 88888.00 2014-06-10 04:52:56.875 161 12523.85 71.00 54757.32 88888.00 2014-06-10 04:52:57.000 161 12523.92 71.00 54757.28 88888.00 2014-06-10 04:52:57.125 161 12523.92 71.00 54757.28 88888.00 2014-06-10 04:52:57.250 161 12523.90 71.03 54757.28 88888.00 2014-06-10 04:52:57.375 161 12523.92 71.03 54757.25 88888.00 2014-06-10 04:52:57.500 161 12523.92 71.03 54757.25 88888.00 2014-06-10 04:52:57.625 161 12523.95 71.03 54757.25 88888.00 2014-06-10 04:52:57.750 161 12523.92 71.00 54757.25 88888.00 2014-06-10 04:52:57.875 161 12523.90 70.97 54757.25 88888.00 2014-06-10 04:52:58.000 161 12523.85 70.97 54757.28 88888.00 2014-06-10 04:52:58.125 161 12523.85 70.97 54757.25 88888.00 2014-06-10 04:52:58.250 161 12523.80 70.97 54757.25 88888.00 2014-06-10 04:52:58.375 161 12523.77 70.97 54757.25 88888.00 2014-06-10 04:52:58.500 161 12523.73 70.97 54757.30 88888.00 2014-06-10 04:52:58.625 161 12523.80 71.00 54757.30 88888.00 2014-06-10 04:52:58.750 161 12523.83 71.00 54757.28 88888.00 2014-06-10 04:52:58.875 161 12523.90 71.00 54757.30 88888.00 2014-06-10 04:52:59.000 161 12523.92 70.97 54757.28 88888.00 2014-06-10 04:52:59.125 161 12523.85 70.92 54757.25 88888.00 2014-06-10 04:52:59.250 161 12523.83 70.97 54757.32 88888.00 2014-06-10 04:52:59.375 161 12523.83 70.97 54757.32 88888.00 2014-06-10 04:52:59.500 161 12523.85 71.00 54757.32 88888.00 2014-06-10 04:52:59.625 161 12523.90 70.97 54757.30 88888.00 2014-06-10 04:52:59.750 161 12523.90 70.97 54757.30 88888.00 2014-06-10 04:52:59.875 161 12523.88 70.95 54757.30 88888.00 2014-06-10 04:53:00.000 161 12523.83 70.97 54757.28 88888.00 2014-06-10 04:53:00.125 161 12523.88 70.97 54757.30 88888.00 2014-06-10 04:53:00.250 161 12523.92 70.95 54757.30 88888.00 2014-06-10 04:53:00.375 161 12523.95 70.97 54757.32 88888.00 2014-06-10 04:53:00.500 161 12523.95 70.97 54757.32 88888.00 2014-06-10 04:53:00.625 161 12523.90 70.97 54757.32 88888.00 2014-06-10 04:53:00.750 161 12523.90 70.92 54757.30 88888.00 2014-06-10 04:53:00.875 161 12523.83 70.95 54757.30 88888.00 2014-06-10 04:53:01.000 161 12523.80 70.95 54757.35 88888.00 2014-06-10 04:53:01.125 161 12523.77 70.95 54757.35 88888.00 2014-06-10 04:53:01.250 161 12523.77 70.92 54757.30 88888.00 2014-06-10 04:53:01.375 161 12523.88 70.97 54757.35 88888.00 2014-06-10 04:53:01.500 161 12523.90 71.00 54757.35 88888.00 2014-06-10 04:53:01.625 161 12523.83 70.97 54757.32 88888.00 2014-06-10 04:53:01.750 161 12523.85 70.95 54757.32 88888.00 2014-06-10 04:53:01.875 161 12523.92 70.95 54757.32 88888.00 2014-06-10 04:53:02.000 161 12523.92 70.95 54757.32 88888.00 2014-06-10 04:53:02.125 161 12523.95 70.97 54757.32 88888.00 2014-06-10 04:53:02.250 161 12523.92 70.97 54757.32 88888.00 2014-06-10 04:53:02.375 161 12523.98 70.95 54757.30 88888.00 2014-06-10 04:53:02.500 161 12523.95 70.97 54757.28 88888.00 2014-06-10 04:53:02.625 161 12523.90 70.95 54757.28 88888.00 2014-06-10 04:53:02.750 161 12523.88 70.95 54757.30 88888.00 2014-06-10 04:53:02.875 161 12523.88 70.95 54757.32 88888.00 2014-06-10 04:53:03.000 161 12523.80 70.95 54757.32 88888.00 2014-06-10 04:53:03.125 161 12523.77 70.95 54757.32 88888.00 2014-06-10 04:53:03.250 161 12523.77 70.92 54757.30 88888.00 2014-06-10 04:53:03.375 161 12523.77 70.95 54757.30 88888.00 2014-06-10 04:53:03.500 161 12523.77 70.92 54757.30 88888.00 2014-06-10 04:53:03.625 161 12523.77 70.92 54757.32 88888.00 2014-06-10 04:53:03.750 161 12523.80 70.95 54757.28 88888.00 2014-06-10 04:53:03.875 161 12523.85 70.97 54757.30 88888.00 2014-06-10 04:53:04.000 161 12523.85 70.95 54757.30 88888.00 2014-06-10 04:53:04.125 161 12523.88 70.95 54757.32 88888.00 2014-06-10 04:53:04.250 161 12523.83 70.97 54757.30 88888.00 2014-06-10 04:53:04.375 161 12523.75 71.00 54757.32 88888.00 2014-06-10 04:53:04.500 161 12523.75 71.00 54757.30 88888.00 2014-06-10 04:53:04.625 161 12523.77 71.00 54757.28 88888.00 2014-06-10 04:53:04.750 161 12523.77 71.00 54757.30 88888.00 2014-06-10 04:53:04.875 161 12523.77 71.03 54757.32 88888.00 2014-06-10 04:53:05.000 161 12523.80 70.97 54757.30 88888.00 2014-06-10 04:53:05.125 161 12523.77 70.92 54757.28 88888.00 2014-06-10 04:53:05.250 161 12523.67 70.95 54757.30 88888.00 2014-06-10 04:53:05.375 161 12523.70 70.95 54757.28 88888.00 2014-06-10 04:53:05.500 161 12523.73 70.92 54757.28 88888.00 2014-06-10 04:53:05.625 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:05.750 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:05.875 161 12523.77 70.95 54757.32 88888.00 2014-06-10 04:53:06.000 161 12523.80 70.95 54757.30 88888.00 2014-06-10 04:53:06.125 161 12523.77 70.97 54757.32 88888.00 2014-06-10 04:53:06.250 161 12523.75 70.95 54757.32 88888.00 2014-06-10 04:53:06.375 161 12523.80 70.95 54757.35 88888.00 2014-06-10 04:53:06.500 161 12523.75 70.95 54757.32 88888.00 2014-06-10 04:53:06.625 161 12523.80 70.97 54757.30 88888.00 2014-06-10 04:53:06.750 161 12523.83 71.00 54757.30 88888.00 2014-06-10 04:53:06.875 161 12523.77 70.97 54757.28 88888.00 2014-06-10 04:53:07.000 161 12523.77 70.95 54757.28 88888.00 2014-06-10 04:53:07.125 161 12523.77 70.97 54757.28 88888.00 2014-06-10 04:53:07.250 161 12523.80 70.97 54757.30 88888.00 2014-06-10 04:53:07.375 161 12523.80 70.95 54757.32 88888.00 2014-06-10 04:53:07.500 161 12523.80 70.92 54757.32 88888.00 2014-06-10 04:53:07.625 161 12523.75 70.92 54757.30 88888.00 2014-06-10 04:53:07.750 161 12523.70 70.92 54757.30 88888.00 2014-06-10 04:53:07.875 161 12523.73 70.92 54757.30 88888.00 2014-06-10 04:53:08.000 161 12523.75 70.92 54757.32 88888.00 2014-06-10 04:53:08.125 161 12523.77 70.95 54757.32 88888.00 2014-06-10 04:53:08.250 161 12523.75 70.92 54757.30 88888.00 2014-06-10 04:53:08.375 161 12523.80 70.95 54757.30 88888.00 2014-06-10 04:53:08.500 161 12523.80 70.92 54757.32 88888.00 2014-06-10 04:53:08.625 161 12523.73 70.92 54757.35 88888.00 2014-06-10 04:53:08.750 161 12523.67 70.95 54757.32 88888.00 2014-06-10 04:53:08.875 161 12523.65 70.92 54757.32 88888.00 2014-06-10 04:53:09.000 161 12523.67 70.90 54757.30 88888.00 2014-06-10 04:53:09.125 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:09.250 161 12523.75 70.90 54757.28 88888.00 2014-06-10 04:53:09.375 161 12523.73 70.95 54757.28 88888.00 2014-06-10 04:53:09.500 161 12523.70 70.95 54757.28 88888.00 2014-06-10 04:53:09.625 161 12523.75 70.92 54757.28 88888.00 2014-06-10 04:53:09.750 161 12523.77 70.90 54757.25 88888.00 2014-06-10 04:53:09.875 161 12523.70 70.90 54757.28 88888.00 2014-06-10 04:53:10.000 161 12523.73 70.92 54757.30 88888.00 2014-06-10 04:53:10.125 161 12523.75 70.95 54757.30 88888.00 2014-06-10 04:53:10.250 161 12523.73 70.92 54757.30 88888.00 2014-06-10 04:53:10.375 161 12523.70 70.92 54757.30 88888.00 2014-06-10 04:53:10.500 161 12523.65 70.90 54757.30 88888.00 2014-06-10 04:53:10.625 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:10.750 161 12523.77 70.90 54757.30 88888.00 2014-06-10 04:53:10.875 161 12523.67 70.92 54757.30 88888.00 2014-06-10 04:53:11.000 161 12523.60 70.90 54757.28 88888.00 2014-06-10 04:53:11.125 161 12523.62 70.88 54757.32 88888.00 2014-06-10 04:53:11.250 161 12523.67 70.88 54757.30 88888.00 2014-06-10 04:53:11.375 161 12523.70 70.88 54757.28 88888.00 2014-06-10 04:53:11.500 161 12523.67 70.92 54757.30 88888.00 2014-06-10 04:53:11.625 161 12523.67 70.95 54757.32 88888.00 2014-06-10 04:53:11.750 161 12523.67 70.90 54757.30 88888.00 2014-06-10 04:53:11.875 161 12523.65 70.92 54757.30 88888.00 2014-06-10 04:53:12.000 161 12523.65 70.95 54757.28 88888.00 2014-06-10 04:53:12.125 161 12523.67 70.95 54757.30 88888.00 2014-06-10 04:53:12.250 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:12.375 161 12523.80 70.90 54757.30 88888.00 2014-06-10 04:53:12.500 161 12523.75 70.95 54757.30 88888.00 2014-06-10 04:53:12.625 161 12523.70 70.92 54757.30 88888.00 2014-06-10 04:53:12.750 161 12523.67 70.90 54757.28 88888.00 2014-06-10 04:53:12.875 161 12523.73 70.92 54757.28 88888.00 2014-06-10 04:53:13.000 161 12523.73 70.88 54757.25 88888.00 2014-06-10 04:53:13.125 161 12523.73 70.88 54757.30 88888.00 2014-06-10 04:53:13.250 161 12523.73 70.88 54757.32 88888.00 2014-06-10 04:53:13.375 161 12523.75 70.88 54757.30 88888.00 2014-06-10 04:53:13.500 161 12523.70 70.90 54757.28 88888.00 2014-06-10 04:53:13.625 161 12523.70 70.88 54757.30 88888.00 2014-06-10 04:53:13.750 161 12523.73 70.85 54757.32 88888.00 2014-06-10 04:53:13.875 161 12523.67 70.85 54757.35 88888.00 2014-06-10 04:53:14.000 161 12523.67 70.85 54757.35 88888.00 2014-06-10 04:53:14.125 161 12523.65 70.88 54757.40 88888.00 2014-06-10 04:53:14.250 161 12523.62 70.90 54757.38 88888.00 2014-06-10 04:53:14.375 161 12523.67 70.90 54757.32 88888.00 2014-06-10 04:53:14.500 161 12523.73 70.90 54757.30 88888.00 2014-06-10 04:53:14.625 161 12523.73 70.92 54757.32 88888.00 2014-06-10 04:53:14.750 161 12523.67 70.90 54757.32 88888.00 2014-06-10 04:53:14.875 161 12523.65 70.88 54757.35 88888.00 2014-06-10 04:53:15.000 161 12523.62 70.88 54757.32 88888.00 2014-06-10 04:53:15.125 161 12523.65 70.88 54757.32 88888.00 2014-06-10 04:53:15.250 161 12523.62 70.88 54757.32 88888.00 2014-06-10 04:53:15.375 161 12523.65 70.88 54757.32 88888.00 2014-06-10 04:53:15.500 161 12523.60 70.88 54757.32 88888.00 2014-06-10 04:53:15.625 161 12523.60 70.88 54757.38 88888.00 2014-06-10 04:53:15.750 161 12523.60 70.90 54757.40 88888.00 2014-06-10 04:53:15.875 161 12523.60 70.90 54757.35 88888.00 2014-06-10 04:53:16.000 161 12523.60 70.85 54757.30 88888.00 2014-06-10 04:53:16.125 161 12523.60 70.85 54757.32 88888.00 2014-06-10 04:53:16.250 161 12523.62 70.90 54757.38 88888.00 2014-06-10 04:53:16.375 161 12523.65 70.90 54757.38 88888.00 2014-06-10 04:53:16.500 161 12523.62 70.88 54757.32 88888.00 2014-06-10 04:53:16.625 161 12523.58 70.85 54757.32 88888.00 2014-06-10 04:53:16.750 161 12523.55 70.85 54757.35 88888.00 2014-06-10 04:53:16.875 161 12523.60 70.83 54757.35 88888.00 2014-06-10 04:53:17.000 161 12523.67 70.85 54757.32 88888.00 2014-06-10 04:53:17.125 161 12523.60 70.85 54757.32 88888.00 2014-06-10 04:53:17.250 161 12523.50 70.88 54757.32 88888.00 2014-06-10 04:53:17.375 161 12523.52 70.88 54757.30 88888.00 2014-06-10 04:53:17.500 161 12523.55 70.83 54757.30 88888.00 2014-06-10 04:53:17.625 161 12523.58 70.83 54757.32 88888.00 2014-06-10 04:53:17.750 161 12523.58 70.83 54757.30 88888.00 2014-06-10 04:53:17.875 161 12523.55 70.80 54757.32 88888.00 2014-06-10 04:53:18.000 161 12523.50 70.83 54757.30 88888.00 2014-06-10 04:53:18.125 161 12523.48 70.85 54757.32 88888.00 2014-06-10 04:53:18.250 161 12523.50 70.83 54757.32 88888.00 2014-06-10 04:53:18.375 161 12523.58 70.83 54757.32 88888.00 2014-06-10 04:53:18.500 161 12523.60 70.83 54757.30 88888.00 2014-06-10 04:53:18.625 161 12523.58 70.85 54757.30 88888.00 2014-06-10 04:53:18.750 161 12523.58 70.88 54757.32 88888.00 2014-06-10 04:53:18.875 161 12523.52 70.88 54757.32 88888.00 2014-06-10 04:53:19.000 161 12523.52 70.85 54757.30 88888.00 2014-06-10 04:53:19.125 161 12523.58 70.85 54757.30 88888.00 2014-06-10 04:53:19.250 161 12523.55 70.83 54757.30 88888.00 2014-06-10 04:53:19.375 161 12523.58 70.85 54757.32 88888.00 2014-06-10 04:53:19.500 161 12523.52 70.88 54757.32 88888.00 2014-06-10 04:53:19.625 161 12523.45 70.83 54757.32 88888.00 2014-06-10 04:53:19.750 161 12523.45 70.83 54757.32 88888.00 2014-06-10 04:53:19.875 161 12523.45 70.80 54757.32 88888.00 2014-06-10 04:53:20.000 161 12523.40 70.80 54757.32 88888.00 2014-06-10 04:53:20.125 161 12523.42 70.83 54757.35 88888.00 2014-06-10 04:53:20.250 161 12523.48 70.80 54757.35 88888.00 2014-06-10 04:53:20.375 161 12523.55 70.83 54757.35 88888.00 2014-06-10 04:53:20.500 161 12523.52 70.80 54757.32 88888.00 2014-06-10 04:53:20.625 161 12523.52 70.83 54757.30 88888.00 2014-06-10 04:53:20.750 161 12523.48 70.83 54757.32 88888.00 2014-06-10 04:53:20.875 161 12523.45 70.80 54757.32 88888.00 2014-06-10 04:53:21.000 161 12523.52 70.80 54757.35 88888.00 2014-06-10 04:53:21.125 161 12523.52 70.83 54757.35 88888.00 2014-06-10 04:53:21.250 161 12523.40 70.83 54757.32 88888.00 2014-06-10 04:53:21.375 161 12523.35 70.80 54757.28 88888.00 2014-06-10 04:53:21.500 161 12523.38 70.80 54757.30 88888.00 2014-06-10 04:53:21.625 161 12523.50 70.78 54757.32 88888.00 2014-06-10 04:53:21.750 161 12523.50 70.80 54757.32 88888.00 2014-06-10 04:53:21.875 161 12523.45 70.78 54757.32 88888.00 2014-06-10 04:53:22.000 161 12523.45 70.78 54757.30 88888.00 2014-06-10 04:53:22.125 161 12523.45 70.80 54757.30 88888.00 2014-06-10 04:53:22.250 161 12523.40 70.78 54757.35 88888.00 2014-06-10 04:53:22.375 161 12523.38 70.78 54757.35 88888.00 2014-06-10 04:53:22.500 161 12523.38 70.78 54757.35 88888.00 2014-06-10 04:53:22.625 161 12523.42 70.78 54757.32 88888.00 2014-06-10 04:53:22.750 161 12523.45 70.80 54757.30 88888.00 2014-06-10 04:53:22.875 161 12523.48 70.80 54757.30 88888.00 2014-06-10 04:53:23.000 161 12523.48 70.80 54757.32 88888.00 2014-06-10 04:53:23.125 161 12523.45 70.75 54757.30 88888.00 2014-06-10 04:53:23.250 161 12523.50 70.75 54757.30 88888.00 2014-06-10 04:53:23.375 161 12523.52 70.78 54757.32 88888.00 2014-06-10 04:53:23.500 161 12523.50 70.80 54757.32 88888.00 2014-06-10 04:53:23.625 161 12523.48 70.80 54757.30 88888.00 2014-06-10 04:53:23.750 161 12523.45 70.80 54757.32 88888.00 2014-06-10 04:53:23.875 161 12523.48 70.83 54757.35 88888.00 2014-06-10 04:53:24.000 161 12523.48 70.83 54757.35 88888.00 2014-06-10 04:53:24.125 161 12523.45 70.75 54757.32 88888.00 2014-06-10 04:53:24.250 161 12523.42 70.78 54757.32 88888.00 2014-06-10 04:53:24.375 161 12523.42 70.78 54757.32 88888.00 2014-06-10 04:53:24.500 161 12523.42 70.80 54757.30 88888.00 2014-06-10 04:53:24.625 161 12523.45 70.80 54757.30 88888.00 2014-06-10 04:53:24.750 161 12523.42 70.80 54757.32 88888.00 2014-06-10 04:53:24.875 161 12523.42 70.78 54757.32 88888.00 2014-06-10 04:53:25.000 161 12523.42 70.80 54757.35 88888.00 2014-06-10 04:53:25.125 161 12523.42 70.80 54757.38 88888.00 2014-06-10 04:53:25.250 161 12523.35 70.78 54757.38 88888.00 2014-06-10 04:53:25.375 161 12523.35 70.78 54757.35 88888.00 2014-06-10 04:53:25.500 161 12523.35 70.75 54757.35 88888.00 2014-06-10 04:53:25.625 161 12523.38 70.78 54757.35 88888.00 2014-06-10 04:53:25.750 161 12523.33 70.78 54757.35 88888.00 2014-06-10 04:53:25.875 161 12523.38 70.80 54757.35 88888.00 2014-06-10 04:53:26.000 161 12523.40 70.80 54757.35 88888.00 2014-06-10 04:53:26.125 161 12523.40 70.78 54757.35 88888.00 2014-06-10 04:53:26.250 161 12523.38 70.75 54757.32 88888.00 2014-06-10 04:53:26.375 161 12523.35 70.75 54757.32 88888.00 2014-06-10 04:53:26.500 161 12523.33 70.72 54757.35 88888.00 2014-06-10 04:53:26.625 161 12523.35 70.78 54757.38 88888.00 2014-06-10 04:53:26.750 161 12523.35 70.78 54757.35 88888.00 2014-06-10 04:53:26.875 161 12523.33 70.72 54757.32 88888.00 2014-06-10 04:53:27.000 161 12523.35 70.72 54757.30 88888.00 2014-06-10 04:53:27.125 161 12523.40 70.72 54757.30 88888.00 2014-06-10 04:53:27.250 161 12523.40 70.72 54757.32 88888.00 2014-06-10 04:53:27.375 161 12523.48 70.72 54757.30 88888.00 2014-06-10 04:53:27.500 161 12523.50 70.72 54757.32 88888.00 2014-06-10 04:53:27.625 161 12523.40 70.72 54757.30 88888.00 2014-06-10 04:53:27.750 161 12523.38 70.72 54757.32 88888.00 2014-06-10 04:53:27.875 161 12523.40 70.72 54757.32 88888.00 2014-06-10 04:53:28.000 161 12523.40 70.70 54757.28 88888.00 2014-06-10 04:53:28.125 161 12523.35 70.70 54757.30 88888.00 2014-06-10 04:53:28.250 161 12523.33 70.70 54757.30 88888.00 2014-06-10 04:53:28.375 161 12523.33 70.67 54757.32 88888.00 2014-06-10 04:53:28.500 161 12523.27 70.70 54757.32 88888.00 2014-06-10 04:53:28.625 161 12523.33 70.70 54757.35 88888.00 2014-06-10 04:53:28.750 161 12523.35 70.67 54757.35 88888.00 2014-06-10 04:53:28.875 161 12523.33 70.67 54757.38 88888.00 2014-06-10 04:53:29.000 161 12523.35 70.70 54757.38 88888.00 2014-06-10 04:53:29.125 161 12523.48 70.70 54757.32 88888.00 2014-06-10 04:53:29.250 161 12523.45 70.67 54757.35 88888.00 2014-06-10 04:53:29.375 161 12523.45 70.70 54757.30 88888.00 2014-06-10 04:53:29.500 161 12523.40 70.72 54757.35 88888.00 2014-06-10 04:53:29.625 161 12523.40 70.70 54757.35 88888.00 2014-06-10 04:53:29.750 161 12523.38 70.67 54757.35 88888.00 2014-06-10 04:53:29.875 161 12523.33 70.62 54757.30 88888.00 2014-06-10 04:53:30.000 161 12523.33 70.62 54757.25 88888.00 2014-06-10 04:53:30.125 161 12523.38 70.65 54757.28 88888.00 2014-06-10 04:53:30.250 161 12523.40 70.65 54757.30 88888.00 2014-06-10 04:53:30.375 161 12523.38 70.67 54757.30 88888.00 2014-06-10 04:53:30.500 161 12523.35 70.67 54757.28 88888.00 2014-06-10 04:53:30.625 161 12523.38 70.65 54757.25 88888.00 2014-06-10 04:53:30.750 161 12523.38 70.65 54757.25 88888.00 2014-06-10 04:53:30.875 161 12523.38 70.65 54757.25 88888.00 2014-06-10 04:53:31.000 161 12523.30 70.65 54757.25 88888.00 2014-06-10 04:53:31.125 161 12523.33 70.67 54757.28 88888.00 2014-06-10 04:53:31.250 161 12523.33 70.70 54757.30 88888.00 2014-06-10 04:53:31.375 161 12523.33 70.70 54757.28 88888.00 2014-06-10 04:53:31.500 161 12523.27 70.65 54757.28 88888.00 2014-06-10 04:53:31.625 161 12523.23 70.65 54757.28 88888.00 2014-06-10 04:53:31.750 161 12523.27 70.67 54757.30 88888.00 2014-06-10 04:53:31.875 161 12523.33 70.65 54757.28 88888.00 2014-06-10 04:53:32.000 161 12523.33 70.65 54757.28 88888.00 2014-06-10 04:53:32.125 161 12523.27 70.67 54757.28 88888.00 2014-06-10 04:53:32.250 161 12523.30 70.65 54757.30 88888.00 2014-06-10 04:53:32.375 161 12523.38 70.67 54757.32 88888.00 2014-06-10 04:53:32.500 161 12523.33 70.70 54757.30 88888.00 2014-06-10 04:53:32.625 161 12523.27 70.67 54757.28 88888.00 2014-06-10 04:53:32.750 161 12523.35 70.65 54757.28 88888.00 2014-06-10 04:53:32.875 161 12523.40 70.62 54757.28 88888.00 2014-06-10 04:53:33.000 161 12523.27 70.62 54757.30 88888.00 2014-06-10 04:53:33.125 161 12523.23 70.65 54757.32 88888.00 2014-06-10 04:53:33.250 161 12523.20 70.70 54757.32 88888.00 2014-06-10 04:53:33.375 161 12523.20 70.70 54757.30 88888.00 2014-06-10 04:53:33.500 161 12523.15 70.65 54757.28 88888.00 2014-06-10 04:53:33.625 161 12523.12 70.67 54757.32 88888.00 2014-06-10 04:53:33.750 161 12523.20 70.67 54757.32 88888.00 2014-06-10 04:53:33.875 161 12523.23 70.65 54757.30 88888.00 2014-06-10 04:53:34.000 161 12523.23 70.67 54757.32 88888.00 2014-06-10 04:53:34.125 161 12523.15 70.62 54757.32 88888.00 2014-06-10 04:53:34.250 161 12523.17 70.62 54757.32 88888.00 2014-06-10 04:53:34.375 161 12523.20 70.60 54757.35 88888.00 2014-06-10 04:53:34.500 161 12523.25 70.60 54757.32 88888.00 2014-06-10 04:53:34.625 161 12523.27 70.65 54757.35 88888.00 2014-06-10 04:53:34.750 161 12523.23 70.62 54757.38 88888.00 2014-06-10 04:53:34.875 161 12523.20 70.65 54757.32 88888.00 2014-06-10 04:53:35.000 161 12523.23 70.62 54757.28 88888.00 2014-06-10 04:53:35.125 161 12523.25 70.62 54757.32 88888.00 2014-06-10 04:53:35.250 161 12523.25 70.60 54757.38 88888.00 2014-06-10 04:53:35.375 161 12523.27 70.62 54757.38 88888.00 2014-06-10 04:53:35.500 161 12523.25 70.58 54757.35 88888.00 2014-06-10 04:53:35.625 161 12523.23 70.60 54757.32 88888.00 2014-06-10 04:53:35.750 161 12523.23 70.62 54757.32 88888.00 2014-06-10 04:53:35.875 161 12523.17 70.60 54757.35 88888.00 2014-06-10 04:53:36.000 161 12523.15 70.60 54757.32 88888.00 2014-06-10 04:53:36.125 161 12523.12 70.60 54757.35 88888.00 2014-06-10 04:53:36.250 161 12523.15 70.60 54757.35 88888.00 2014-06-10 04:53:36.375 161 12523.17 70.62 54757.35 88888.00 2014-06-10 04:53:36.500 161 12523.10 70.60 54757.35 88888.00 2014-06-10 04:53:36.625 161 12523.12 70.58 54757.32 88888.00 2014-06-10 04:53:36.750 161 12523.12 70.60 54757.35 88888.00 2014-06-10 04:53:36.875 161 12523.20 70.62 54757.35 88888.00 2014-06-10 04:53:37.000 161 12523.25 70.60 54757.35 88888.00 2014-06-10 04:53:37.125 161 12523.25 70.62 54757.38 88888.00 2014-06-10 04:53:37.250 161 12523.15 70.62 54757.32 88888.00 2014-06-10 04:53:37.375 161 12523.10 70.60 54757.38 88888.00 2014-06-10 04:53:37.500 161 12523.12 70.60 54757.38 88888.00 2014-06-10 04:53:37.625 161 12523.17 70.58 54757.38 88888.00 2014-06-10 04:53:37.750 161 12523.15 70.55 54757.35 88888.00 2014-06-10 04:53:37.875 161 12523.10 70.55 54757.38 88888.00 2014-06-10 04:53:38.000 161 12523.12 70.58 54757.40 88888.00 2014-06-10 04:53:38.125 161 12523.20 70.60 54757.40 88888.00 2014-06-10 04:53:38.250 161 12523.15 70.58 54757.40 88888.00 2014-06-10 04:53:38.375 161 12523.12 70.55 54757.40 88888.00 2014-06-10 04:53:38.500 161 12523.08 70.60 54757.40 88888.00 2014-06-10 04:53:38.625 161 12523.05 70.60 54757.43 88888.00 2014-06-10 04:53:38.750 161 12523.05 70.60 54757.40 88888.00 2014-06-10 04:53:38.875 161 12523.10 70.58 54757.38 88888.00 2014-06-10 04:53:39.000 161 12523.10 70.55 54757.35 88888.00 2014-06-10 04:53:39.125 161 12523.12 70.58 54757.38 88888.00 2014-06-10 04:53:39.250 161 12523.08 70.58 54757.35 88888.00 2014-06-10 04:53:39.375 161 12523.02 70.58 54757.35 88888.00 2014-06-10 04:53:39.500 161 12522.98 70.60 54757.35 88888.00 2014-06-10 04:53:39.625 161 12523.00 70.60 54757.35 88888.00 2014-06-10 04:53:39.750 161 12523.02 70.60 54757.38 88888.00 2014-06-10 04:53:39.875 161 12523.02 70.58 54757.38 88888.00 2014-06-10 04:53:40.000 161 12523.10 70.58 54757.35 88888.00 2014-06-10 04:53:40.125 161 12523.15 70.58 54757.35 88888.00 2014-06-10 04:53:40.250 161 12523.12 70.58 54757.38 88888.00 2014-06-10 04:53:40.375 161 12523.15 70.58 54757.35 88888.00 2014-06-10 04:53:40.500 161 12523.05 70.58 54757.35 88888.00 2014-06-10 04:53:40.625 161 12523.02 70.55 54757.35 88888.00 2014-06-10 04:53:40.750 161 12522.98 70.55 54757.35 88888.00 2014-06-10 04:53:40.875 161 12522.95 70.53 54757.32 88888.00 2014-06-10 04:53:41.000 161 12523.00 70.53 54757.32 88888.00 2014-06-10 04:53:41.125 161 12522.98 70.53 54757.32 88888.00 2014-06-10 04:53:41.250 161 12522.88 70.50 54757.32 88888.00 2014-06-10 04:53:41.375 161 12522.95 70.53 54757.32 88888.00 2014-06-10 04:53:41.500 161 12522.92 70.55 54757.35 88888.00 2014-06-10 04:53:41.625 161 12522.88 70.55 54757.32 88888.00 2014-06-10 04:53:41.750 161 12522.83 70.53 54757.35 88888.00 2014-06-10 04:53:41.875 161 12522.90 70.53 54757.38 88888.00 2014-06-10 04:53:42.000 161 12522.98 70.53 54757.38 88888.00 2014-06-10 04:53:42.125 161 12522.98 70.53 54757.35 88888.00 2014-06-10 04:53:42.250 161 12522.90 70.53 54757.35 88888.00 2014-06-10 04:53:42.375 161 12522.95 70.53 54757.32 88888.00 2014-06-10 04:53:42.500 161 12522.98 70.55 54757.32 88888.00 2014-06-10 04:53:42.625 161 12522.98 70.53 54757.32 88888.00 2014-06-10 04:53:42.750 161 12522.98 70.53 54757.30 88888.00 2014-06-10 04:53:42.875 161 12522.95 70.55 54757.35 88888.00 2014-06-10 04:53:43.000 161 12522.95 70.53 54757.35 88888.00 2014-06-10 04:53:43.125 161 12522.90 70.50 54757.35 88888.00 2014-06-10 04:53:43.250 161 12522.88 70.53 54757.35 88888.00 2014-06-10 04:53:43.375 161 12522.85 70.50 54757.35 88888.00 2014-06-10 04:53:43.500 161 12522.85 70.53 54757.35 88888.00 2014-06-10 04:53:43.625 161 12522.85 70.58 54757.35 88888.00 2014-06-10 04:53:43.750 161 12522.90 70.55 54757.35 88888.00 2014-06-10 04:53:43.875 161 12522.90 70.55 54757.35 88888.00 2014-06-10 04:53:44.000 161 12522.88 70.58 54757.38 88888.00 2014-06-10 04:53:44.125 161 12522.85 70.55 54757.40 88888.00 2014-06-10 04:53:44.250 161 12522.88 70.53 54757.40 88888.00 2014-06-10 04:53:44.375 161 12522.92 70.53 54757.40 88888.00 2014-06-10 04:53:44.500 161 12522.90 70.53 54757.38 88888.00 2014-06-10 04:53:44.625 161 12522.88 70.53 54757.38 88888.00 2014-06-10 04:53:44.750 161 12522.88 70.53 54757.38 88888.00 2014-06-10 04:53:44.875 161 12522.88 70.53 54757.38 88888.00 2014-06-10 04:53:45.000 161 12522.85 70.50 54757.32 88888.00 2014-06-10 04:53:45.125 161 12522.85 70.50 54757.35 88888.00 2014-06-10 04:53:45.250 161 12522.85 70.47 54757.38 88888.00 2014-06-10 04:53:45.375 161 12522.95 70.47 54757.38 88888.00 2014-06-10 04:53:45.500 161 12522.98 70.45 54757.38 88888.00 2014-06-10 04:53:45.625 161 12522.90 70.47 54757.35 88888.00 2014-06-10 04:53:45.750 161 12522.95 70.50 54757.35 88888.00 2014-06-10 04:53:45.875 161 12522.98 70.50 54757.35 88888.00 2014-06-10 04:53:46.000 161 12522.92 70.50 54757.35 88888.00 2014-06-10 04:53:46.125 161 12522.88 70.50 54757.35 88888.00 2014-06-10 04:53:46.250 161 12522.80 70.45 54757.32 88888.00 2014-06-10 04:53:46.375 161 12522.83 70.50 54757.35 88888.00 2014-06-10 04:53:46.500 161 12522.77 70.50 54757.38 88888.00 2014-06-10 04:53:46.625 161 12522.80 70.47 54757.38 88888.00 2014-06-10 04:53:46.750 161 12522.83 70.47 54757.35 88888.00 2014-06-10 04:53:46.875 161 12522.83 70.50 54757.35 88888.00 2014-06-10 04:53:47.000 161 12522.80 70.50 54757.35 88888.00 2014-06-10 04:53:47.125 161 12522.80 70.47 54757.32 88888.00 2014-06-10 04:53:47.250 161 12522.80 70.47 54757.32 88888.00 2014-06-10 04:53:47.375 161 12522.80 70.47 54757.32 88888.00 2014-06-10 04:53:47.500 161 12522.80 70.47 54757.35 88888.00 2014-06-10 04:53:47.625 161 12522.77 70.47 54757.35 88888.00 2014-06-10 04:53:47.750 161 12522.75 70.47 54757.38 88888.00 2014-06-10 04:53:47.875 161 12522.67 70.45 54757.35 88888.00 2014-06-10 04:53:48.000 161 12522.73 70.45 54757.32 88888.00 2014-06-10 04:53:48.125 161 12522.75 70.42 54757.35 88888.00 2014-06-10 04:53:48.250 161 12522.83 70.45 54757.35 88888.00 2014-06-10 04:53:48.375 161 12522.88 70.45 54757.35 88888.00 2014-06-10 04:53:48.500 161 12522.85 70.47 54757.32 88888.00 2014-06-10 04:53:48.625 161 12522.80 70.47 54757.30 88888.00 2014-06-10 04:53:48.750 161 12522.73 70.45 54757.32 88888.00 2014-06-10 04:53:48.875 161 12522.70 70.47 54757.35 88888.00 2014-06-10 04:53:49.000 161 12522.75 70.47 54757.35 88888.00 2014-06-10 04:53:49.125 161 12522.75 70.50 54757.35 88888.00 2014-06-10 04:53:49.250 161 12522.67 70.45 54757.38 88888.00 2014-06-10 04:53:49.375 161 12522.67 70.47 54757.38 88888.00 2014-06-10 04:53:49.500 161 12522.70 70.50 54757.40 88888.00 2014-06-10 04:53:49.625 161 12522.73 70.47 54757.40 88888.00 2014-06-10 04:53:49.750 161 12522.70 70.45 54757.35 88888.00 2014-06-10 04:53:49.875 161 12522.73 70.45 54757.32 88888.00 2014-06-10 04:53:50.000 161 12522.70 70.45 54757.30 88888.00 2014-06-10 04:53:50.125 161 12522.67 70.45 54757.35 88888.00 2014-06-10 04:53:50.250 161 12522.62 70.42 54757.38 88888.00 2014-06-10 04:53:50.375 161 12522.62 70.42 54757.40 88888.00 2014-06-10 04:53:50.500 161 12522.62 70.45 54757.38 88888.00 2014-06-10 04:53:50.625 161 12522.62 70.45 54757.35 88888.00 2014-06-10 04:53:50.750 161 12522.65 70.45 54757.35 88888.00 2014-06-10 04:53:50.875 161 12522.67 70.42 54757.35 88888.00 2014-06-10 04:53:51.000 161 12522.67 70.42 54757.32 88888.00 2014-06-10 04:53:51.125 161 12522.67 70.45 54757.38 88888.00 2014-06-10 04:53:51.250 161 12522.67 70.47 54757.38 88888.00 2014-06-10 04:53:51.375 161 12522.70 70.45 54757.32 88888.00 2014-06-10 04:53:51.500 161 12522.65 70.40 54757.32 88888.00 2014-06-10 04:53:51.625 161 12522.52 70.40 54757.32 88888.00 2014-06-10 04:53:51.750 161 12522.58 70.45 54757.32 88888.00 2014-06-10 04:53:51.875 161 12522.65 70.47 54757.32 88888.00 2014-06-10 04:53:52.000 161 12522.65 70.45 54757.30 88888.00 2014-06-10 04:53:52.125 161 12522.62 70.42 54757.30 88888.00 2014-06-10 04:53:52.250 161 12522.62 70.42 54757.30 88888.00 2014-06-10 04:53:52.375 161 12522.60 70.45 54757.30 88888.00 2014-06-10 04:53:52.500 161 12522.60 70.45 54757.30 88888.00 2014-06-10 04:53:52.625 161 12522.70 70.45 54757.32 88888.00 2014-06-10 04:53:52.750 161 12522.73 70.42 54757.32 88888.00 2014-06-10 04:53:52.875 161 12522.70 70.42 54757.30 88888.00 2014-06-10 04:53:53.000 161 12522.70 70.45 54757.32 88888.00 2014-06-10 04:53:53.125 161 12522.67 70.45 54757.30 88888.00 2014-06-10 04:53:53.250 161 12522.58 70.42 54757.30 88888.00 2014-06-10 04:53:53.375 161 12522.58 70.45 54757.30 88888.00 2014-06-10 04:53:53.500 161 12522.65 70.45 54757.30 88888.00 2014-06-10 04:53:53.625 161 12522.62 70.45 54757.28 88888.00 2014-06-10 04:53:53.750 161 12522.55 70.45 54757.28 88888.00 2014-06-10 04:53:53.875 161 12522.52 70.42 54757.30 88888.00 2014-06-10 04:53:54.000 161 12522.58 70.40 54757.32 88888.00 2014-06-10 04:53:54.125 161 12522.58 70.42 54757.32 88888.00 2014-06-10 04:53:54.250 161 12522.48 70.45 54757.30 88888.00 2014-06-10 04:53:54.375 161 12522.52 70.45 54757.32 88888.00 2014-06-10 04:53:54.500 161 12522.58 70.45 54757.30 88888.00 2014-06-10 04:53:54.625 161 12522.60 70.45 54757.25 88888.00 2014-06-10 04:53:54.750 161 12522.65 70.45 54757.25 88888.00 2014-06-10 04:53:54.875 161 12522.62 70.47 54757.28 88888.00 2014-06-10 04:53:55.000 161 12522.60 70.45 54757.28 88888.00 2014-06-10 04:53:55.125 161 12522.65 70.45 54757.30 88888.00 2014-06-10 04:53:55.250 161 12522.58 70.42 54757.32 88888.00 2014-06-10 04:53:55.375 161 12522.58 70.42 54757.30 88888.00 2014-06-10 04:53:55.500 161 12522.58 70.42 54757.30 88888.00 2014-06-10 04:53:55.625 161 12522.58 70.45 54757.30 88888.00 2014-06-10 04:53:55.750 161 12522.60 70.45 54757.32 88888.00 2014-06-10 04:53:55.875 161 12522.58 70.45 54757.35 88888.00 2014-06-10 04:53:56.000 161 12522.50 70.45 54757.32 88888.00 2014-06-10 04:53:56.125 161 12522.50 70.45 54757.32 88888.00 2014-06-10 04:53:56.250 161 12522.58 70.45 54757.35 88888.00 2014-06-10 04:53:56.375 161 12522.62 70.45 54757.35 88888.00 2014-06-10 04:53:56.500 161 12522.58 70.42 54757.32 88888.00 2014-06-10 04:53:56.625 161 12522.55 70.42 54757.32 88888.00 2014-06-10 04:53:56.750 161 12522.52 70.45 54757.32 88888.00 2014-06-10 04:53:56.875 161 12522.58 70.42 54757.32 88888.00 2014-06-10 04:53:57.000 161 12522.55 70.42 54757.30 88888.00 2014-06-10 04:53:57.125 161 12522.45 70.42 54757.32 88888.00 2014-06-10 04:53:57.250 161 12522.40 70.42 54757.32 88888.00 2014-06-10 04:53:57.375 161 12522.50 70.42 54757.30 88888.00 2014-06-10 04:53:57.500 161 12522.52 70.42 54757.28 88888.00 2014-06-10 04:53:57.625 161 12522.48 70.42 54757.30 88888.00 2014-06-10 04:53:57.750 161 12522.50 70.42 54757.32 88888.00 2014-06-10 04:53:57.875 161 12522.55 70.42 54757.30 88888.00 2014-06-10 04:53:58.000 161 12522.55 70.40 54757.30 88888.00 2014-06-10 04:53:58.125 161 12522.52 70.38 54757.32 88888.00 2014-06-10 04:53:58.250 161 12522.55 70.38 54757.32 88888.00 2014-06-10 04:53:58.375 161 12522.62 70.40 54757.30 88888.00 2014-06-10 04:53:58.500 161 12522.58 70.38 54757.30 88888.00 2014-06-10 04:53:58.625 161 12522.55 70.42 54757.30 88888.00 2014-06-10 04:53:58.750 161 12522.65 70.47 54757.32 88888.00 2014-06-10 04:53:58.875 161 12522.65 70.50 54757.32 88888.00 2014-06-10 04:53:59.000 161 12522.60 70.42 54757.28 88888.00 2014-06-10 04:53:59.125 161 12522.60 70.40 54757.32 88888.00 2014-06-10 04:53:59.250 161 12522.52 70.40 54757.32 88888.00 2014-06-10 04:53:59.375 161 12522.50 70.42 54757.32 88888.00 2014-06-10 04:53:59.500 161 12522.45 70.42 54757.32 88888.00 2014-06-10 04:53:59.625 161 12522.48 70.45 54757.32 88888.00 2014-06-10 04:53:59.750 161 12522.50 70.45 54757.35 88888.00 2014-06-10 04:53:59.875 161 12522.55 70.45 54757.32 88888.00 2014-06-10 04:54:00.000 161 12522.58 70.47 54757.32 88888.00 2014-06-10 04:54:00.125 161 12522.52 70.47 54757.32 88888.00 2014-06-10 04:54:00.250 161 12522.45 70.42 54757.30 88888.00 2014-06-10 04:54:00.375 161 12522.45 70.42 54757.35 88888.00 2014-06-10 04:54:00.500 161 12522.45 70.40 54757.35 88888.00 2014-06-10 04:54:00.625 161 12522.48 70.40 54757.32 88888.00 2014-06-10 04:54:00.750 161 12522.40 70.42 54757.30 88888.00 2014-06-10 04:54:00.875 161 12522.38 70.40 54757.30 88888.00 2014-06-10 04:54:01.000 161 12522.40 70.42 54757.28 88888.00 2014-06-10 04:54:01.125 161 12522.45 70.45 54757.32 88888.00 2014-06-10 04:54:01.250 161 12522.48 70.42 54757.35 88888.00 2014-06-10 04:54:01.375 161 12522.50 70.45 54757.38 88888.00 2014-06-10 04:54:01.500 161 12522.50 70.47 54757.38 88888.00 2014-06-10 04:54:01.625 161 12522.45 70.45 54757.35 88888.00 2014-06-10 04:54:01.750 161 12522.40 70.42 54757.35 88888.00 2014-06-10 04:54:01.875 161 12522.45 70.40 54757.35 88888.00 2014-06-10 04:54:02.000 161 12522.58 70.40 54757.35 88888.00 2014-06-10 04:54:02.125 161 12522.50 70.42 54757.38 88888.00 2014-06-10 04:54:02.250 161 12522.42 70.40 54757.38 88888.00 2014-06-10 04:54:02.375 161 12522.52 70.42 54757.38 88888.00 2014-06-10 04:54:02.500 161 12522.52 70.42 54757.35 88888.00 2014-06-10 04:54:02.625 161 12522.50 70.42 54757.32 88888.00 2014-06-10 04:54:02.750 161 12522.52 70.42 54757.32 88888.00 2014-06-10 04:54:02.875 161 12522.45 70.42 54757.32 88888.00 2014-06-10 04:54:03.000 161 12522.42 70.42 54757.35 88888.00 2014-06-10 04:54:03.125 161 12522.40 70.40 54757.35 88888.00 2014-06-10 04:54:03.250 161 12522.33 70.38 54757.28 88888.00 2014-06-10 04:54:03.375 161 12522.35 70.35 54757.30 88888.00 2014-06-10 04:54:03.500 161 12522.40 70.40 54757.32 88888.00 2014-06-10 04:54:03.625 161 12522.42 70.42 54757.32 88888.00 2014-06-10 04:54:03.750 161 12522.42 70.40 54757.32 88888.00 2014-06-10 04:54:03.875 161 12522.42 70.40 54757.32 88888.00 2014-06-10 04:54:04.000 161 12522.42 70.42 54757.30 88888.00 2014-06-10 04:54:04.125 161 12522.42 70.42 54757.30 88888.00 2014-06-10 04:54:04.250 161 12522.42 70.42 54757.30 88888.00 2014-06-10 04:54:04.375 161 12522.42 70.42 54757.28 88888.00 2014-06-10 04:54:04.500 161 12522.40 70.38 54757.28 88888.00 2014-06-10 04:54:04.625 161 12522.38 70.38 54757.28 88888.00 2014-06-10 04:54:04.750 161 12522.38 70.38 54757.28 88888.00 2014-06-10 04:54:04.875 161 12522.40 70.38 54757.28 88888.00 2014-06-10 04:54:05.000 161 12522.40 70.38 54757.30 88888.00 2014-06-10 04:54:05.125 161 12522.35 70.40 54757.32 88888.00 2014-06-10 04:54:05.250 161 12522.30 70.40 54757.32 88888.00 2014-06-10 04:54:05.375 161 12522.33 70.40 54757.30 88888.00 2014-06-10 04:54:05.500 161 12522.35 70.38 54757.30 88888.00 2014-06-10 04:54:05.625 161 12522.35 70.40 54757.32 88888.00 2014-06-10 04:54:05.750 161 12522.38 70.42 54757.30 88888.00 2014-06-10 04:54:05.875 161 12522.38 70.38 54757.28 88888.00 2014-06-10 04:54:06.000 161 12522.40 70.38 54757.25 88888.00 2014-06-10 04:54:06.125 161 12522.35 70.40 54757.28 88888.00 2014-06-10 04:54:06.250 161 12522.30 70.40 54757.30 88888.00 2014-06-10 04:54:06.375 161 12522.35 70.40 54757.30 88888.00 2014-06-10 04:54:06.500 161 12522.35 70.40 54757.30 88888.00 2014-06-10 04:54:06.625 161 12522.33 70.40 54757.30 88888.00 2014-06-10 04:54:06.750 161 12522.30 70.40 54757.30 88888.00 2014-06-10 04:54:06.875 161 12522.25 70.40 54757.28 88888.00 2014-06-10 04:54:07.000 161 12522.25 70.38 54757.28 88888.00 2014-06-10 04:54:07.125 161 12522.23 70.40 54757.28 88888.00 2014-06-10 04:54:07.250 161 12522.17 70.40 54757.28 88888.00 2014-06-10 04:54:07.375 161 12522.23 70.38 54757.28 88888.00 2014-06-10 04:54:07.500 161 12522.25 70.38 54757.28 88888.00 2014-06-10 04:54:07.625 161 12522.30 70.38 54757.30 88888.00 2014-06-10 04:54:07.750 161 12522.35 70.38 54757.32 88888.00 2014-06-10 04:54:07.875 161 12522.38 70.38 54757.32 88888.00 2014-06-10 04:54:08.000 161 12522.35 70.38 54757.30 88888.00 2014-06-10 04:54:08.125 161 12522.33 70.38 54757.30 88888.00 2014-06-10 04:54:08.250 161 12522.38 70.35 54757.30 88888.00 2014-06-10 04:54:08.375 161 12522.38 70.38 54757.32 88888.00 2014-06-10 04:54:08.500 161 12522.27 70.38 54757.32 88888.00 2014-06-10 04:54:08.625 161 12522.23 70.35 54757.32 88888.00 2014-06-10 04:54:08.750 161 12522.23 70.35 54757.32 88888.00 2014-06-10 04:54:08.875 161 12522.35 70.35 54757.32 88888.00 2014-06-10 04:54:09.000 161 12522.38 70.38 54757.32 88888.00 2014-06-10 04:54:09.125 161 12522.38 70.38 54757.30 88888.00 2014-06-10 04:54:09.250 161 12522.33 70.38 54757.30 88888.00 2014-06-10 04:54:09.375 161 12522.33 70.38 54757.28 88888.00 2014-06-10 04:54:09.500 161 12522.35 70.40 54757.30 88888.00 2014-06-10 04:54:09.625 161 12522.33 70.38 54757.28 88888.00 2014-06-10 04:54:09.750 161 12522.33 70.38 54757.28 88888.00 2014-06-10 04:54:09.875 161 12522.38 70.38 54757.28 88888.00 2014-06-10 04:54:10.000 161 12522.33 70.35 54757.25 88888.00 2014-06-10 04:54:10.125 161 12522.30 70.38 54757.28 88888.00 2014-06-10 04:54:10.250 161 12522.35 70.35 54757.28 88888.00 2014-06-10 04:54:10.375 161 12522.35 70.35 54757.25 88888.00 2014-06-10 04:54:10.500 161 12522.30 70.35 54757.28 88888.00 2014-06-10 04:54:10.625 161 12522.33 70.35 54757.30 88888.00 2014-06-10 04:54:10.750 161 12522.35 70.38 54757.30 88888.00 2014-06-10 04:54:10.875 161 12522.27 70.38 54757.28 88888.00 2014-06-10 04:54:11.000 161 12522.33 70.38 54757.25 88888.00 2014-06-10 04:54:11.125 161 12522.30 70.33 54757.25 88888.00 2014-06-10 04:54:11.250 161 12522.30 70.38 54757.25 88888.00 2014-06-10 04:54:11.375 161 12522.30 70.40 54757.30 88888.00 2014-06-10 04:54:11.500 161 12522.33 70.38 54757.25 88888.00 2014-06-10 04:54:11.625 161 12522.33 70.38 54757.30 88888.00 2014-06-10 04:54:11.750 161 12522.30 70.35 54757.28 88888.00 2014-06-10 04:54:11.875 161 12522.27 70.38 54757.28 88888.00 2014-06-10 04:54:12.000 161 12522.30 70.35 54757.25 88888.00 2014-06-10 04:54:12.125 161 12522.33 70.35 54757.30 88888.00 2014-06-10 04:54:12.250 161 12522.27 70.33 54757.25 88888.00 2014-06-10 04:54:12.375 161 12522.30 70.35 54757.25 88888.00 2014-06-10 04:54:12.500 161 12522.25 70.33 54757.22 88888.00 2014-06-10 04:54:12.625 161 12522.25 70.35 54757.22 88888.00 2014-06-10 04:54:12.750 161 12522.27 70.35 54757.25 88888.00 2014-06-10 04:54:12.875 161 12522.23 70.35 54757.25 88888.00 2014-06-10 04:54:13.000 161 12522.23 70.35 54757.22 88888.00 2014-06-10 04:54:13.125 161 12522.20 70.33 54757.25 88888.00 2014-06-10 04:54:13.250 161 12522.20 70.30 54757.25 88888.00 2014-06-10 04:54:13.375 161 12522.25 70.33 54757.25 88888.00 2014-06-10 04:54:13.500 161 12522.27 70.35 54757.28 88888.00 2014-06-10 04:54:13.625 161 12522.25 70.38 54757.28 88888.00 2014-06-10 04:54:13.750 161 12522.23 70.35 54757.28 88888.00 2014-06-10 04:54:13.875 161 12522.27 70.33 54757.25 88888.00 2014-06-10 04:54:14.000 161 12522.27 70.33 54757.22 88888.00 2014-06-10 04:54:14.125 161 12522.27 70.33 54757.25 88888.00 2014-06-10 04:54:14.250 161 12522.25 70.33 54757.25 88888.00 2014-06-10 04:54:14.375 161 12522.20 70.33 54757.25 88888.00 2014-06-10 04:54:14.500 161 12522.17 70.30 54757.25 88888.00 2014-06-10 04:54:14.625 161 12522.17 70.30 54757.25 88888.00 2014-06-10 04:54:14.750 161 12522.20 70.30 54757.25 88888.00 2014-06-10 04:54:14.875 161 12522.17 70.33 54757.25 88888.00 2014-06-10 04:54:15.000 161 12522.23 70.33 54757.22 88888.00 2014-06-10 04:54:15.125 161 12522.23 70.30 54757.22 88888.00 2014-06-10 04:54:15.250 161 12522.15 70.30 54757.25 88888.00 2014-06-10 04:54:15.375 161 12522.20 70.33 54757.25 88888.00 2014-06-10 04:54:15.500 161 12522.25 70.35 54757.25 88888.00 2014-06-10 04:54:15.625 161 12522.27 70.33 54757.25 88888.00 2014-06-10 04:54:15.750 161 12522.20 70.33 54757.22 88888.00 2014-06-10 04:54:15.875 161 12522.20 70.33 54757.22 88888.00 2014-06-10 04:54:16.000 161 12522.23 70.33 54757.22 88888.00 2014-06-10 04:54:16.125 161 12522.25 70.35 54757.25 88888.00 2014-06-10 04:54:16.250 161 12522.20 70.33 54757.25 88888.00 2014-06-10 04:54:16.375 161 12522.23 70.38 54757.25 88888.00 2014-06-10 04:54:16.500 161 12522.20 70.33 54757.18 88888.00 2014-06-10 04:54:16.625 161 12522.20 70.33 54757.20 88888.00 2014-06-10 04:54:16.750 161 12522.25 70.33 54757.20 88888.00 2014-06-10 04:54:16.875 161 12522.27 70.35 54757.20 88888.00 2014-06-10 04:54:17.000 161 12522.27 70.38 54757.20 88888.00 2014-06-10 04:54:17.125 161 12522.25 70.38 54757.20 88888.00 2014-06-10 04:54:17.250 161 12522.20 70.35 54757.20 88888.00 2014-06-10 04:54:17.375 161 12522.23 70.35 54757.20 88888.00 2014-06-10 04:54:17.500 161 12522.25 70.35 54757.22 88888.00 2014-06-10 04:54:17.625 161 12522.27 70.38 54757.20 88888.00 2014-06-10 04:54:17.750 161 12522.27 70.33 54757.20 88888.00 2014-06-10 04:54:17.875 161 12522.27 70.35 54757.20 88888.00 2014-06-10 04:54:18.000 161 12522.25 70.35 54757.18 88888.00 2014-06-10 04:54:18.125 161 12522.23 70.35 54757.15 88888.00 2014-06-10 04:54:18.250 161 12522.15 70.33 54757.15 88888.00 2014-06-10 04:54:18.375 161 12522.20 70.35 54757.18 88888.00 2014-06-10 04:54:18.500 161 12522.20 70.35 54757.18 88888.00 2014-06-10 04:54:18.625 161 12522.20 70.35 54757.18 88888.00 2014-06-10 04:54:18.750 161 12522.20 70.35 54757.18 88888.00 2014-06-10 04:54:18.875 161 12522.15 70.30 54757.18 88888.00 2014-06-10 04:54:19.000 161 12522.12 70.30 54757.12 88888.00 2014-06-10 04:54:19.125 161 12522.20 70.33 54757.18 88888.00 2014-06-10 04:54:19.250 161 12522.25 70.35 54757.18 88888.00 2014-06-10 04:54:19.375 161 12522.23 70.35 54757.18 88888.00 2014-06-10 04:54:19.500 161 12522.17 70.33 54757.18 88888.00 2014-06-10 04:54:19.625 161 12522.10 70.33 54757.20 88888.00 2014-06-10 04:54:19.750 161 12522.12 70.35 54757.20 88888.00 2014-06-10 04:54:19.875 161 12522.17 70.35 54757.20 88888.00 2014-06-10 04:54:20.000 161 12522.15 70.35 54757.20 88888.00 2014-06-10 04:54:20.125 161 12522.12 70.33 54757.18 88888.00 2014-06-10 04:54:20.250 161 12522.12 70.30 54757.18 88888.00 2014-06-10 04:54:20.375 161 12522.23 70.33 54757.18 88888.00 2014-06-10 04:54:20.500 161 12522.25 70.33 54757.20 88888.00 2014-06-10 04:54:20.625 161 12522.20 70.30 54757.20 88888.00 2014-06-10 04:54:20.750 161 12522.20 70.30 54757.20 88888.00 2014-06-10 04:54:20.875 161 12522.17 70.38 54757.20 88888.00 2014-06-10 04:54:21.000 161 12522.17 70.38 54757.20 88888.00 2014-06-10 04:54:21.125 161 12522.15 70.38 54757.20 88888.00 2014-06-10 04:54:21.250 161 12522.17 70.38 54757.20 88888.00 2014-06-10 04:54:21.375 161 12522.23 70.38 54757.20 88888.00 2014-06-10 04:54:21.500 161 12522.23 70.38 54757.18 88888.00 2014-06-10 04:54:21.625 161 12522.20 70.35 54757.18 88888.00 2014-06-10 04:54:21.750 161 12522.12 70.35 54757.15 88888.00 2014-06-10 04:54:21.875 161 12522.15 70.35 54757.12 88888.00 2014-06-10 04:54:22.000 161 12522.15 70.35 54757.12 88888.00 2014-06-10 04:54:22.125 161 12522.17 70.35 54757.15 88888.00 2014-06-10 04:54:22.250 161 12522.17 70.35 54757.15 88888.00 2014-06-10 04:54:22.375 161 12522.15 70.35 54757.15 88888.00 2014-06-10 04:54:22.500 161 12522.15 70.35 54757.18 88888.00 2014-06-10 04:54:22.625 161 12522.17 70.35 54757.18 88888.00 2014-06-10 04:54:22.750 161 12522.17 70.33 54757.18 88888.00 2014-06-10 04:54:22.875 161 12522.17 70.33 54757.20 88888.00 2014-06-10 04:54:23.000 161 12522.15 70.35 54757.18 88888.00 2014-06-10 04:54:23.125 161 12522.15 70.38 54757.18 88888.00 2014-06-10 04:54:23.250 161 12522.12 70.30 54757.18 88888.00 2014-06-10 04:54:23.375 161 12522.15 70.33 54757.18 88888.00 2014-06-10 04:54:23.500 161 12522.10 70.35 54757.18 88888.00 2014-06-10 04:54:23.625 161 12522.12 70.35 54757.15 88888.00 2014-06-10 04:54:23.750 161 12522.17 70.38 54757.15 88888.00 2014-06-10 04:54:23.875 161 12522.20 70.38 54757.20 88888.00 2014-06-10 04:54:24.000 161 12522.15 70.33 54757.12 88888.00 2014-06-10 04:54:24.125 161 12522.08 70.33 54757.12 88888.00 2014-06-10 04:54:24.250 161 12522.12 70.33 54757.12 88888.00 2014-06-10 04:54:24.375 161 12522.17 70.33 54757.12 88888.00 2014-06-10 04:54:24.500 161 12522.20 70.33 54757.12 88888.00 2014-06-10 04:54:24.625 161 12522.23 70.35 54757.15 88888.00 2014-06-10 04:54:24.750 161 12522.20 70.35 54757.15 88888.00 2014-06-10 04:54:24.875 161 12522.12 70.33 54757.12 88888.00 2014-06-10 04:54:25.000 161 12522.10 70.30 54757.12 88888.00 2014-06-10 04:54:25.125 161 12522.12 70.33 54757.15 88888.00 2014-06-10 04:54:25.250 161 12522.12 70.30 54757.12 88888.00 2014-06-10 04:54:25.375 161 12522.15 70.33 54757.12 88888.00 2014-06-10 04:54:25.500 161 12522.08 70.30 54757.15 88888.00 2014-06-10 04:54:25.625 161 12522.12 70.30 54757.15 88888.00 2014-06-10 04:54:25.750 161 12522.15 70.33 54757.12 88888.00 2014-06-10 04:54:25.875 161 12522.12 70.35 54757.12 88888.00 2014-06-10 04:54:26.000 161 12522.10 70.33 54757.10 88888.00 2014-06-10 04:54:26.125 161 12522.08 70.30 54757.12 88888.00 2014-06-10 04:54:26.250 161 12522.10 70.25 54757.15 88888.00 2014-06-10 04:54:26.375 161 12522.23 70.28 54757.18 88888.00 2014-06-10 04:54:26.500 161 12522.27 70.33 54757.18 88888.00 2014-06-10 04:54:26.625 161 12522.27 70.30 54757.15 88888.00 2014-06-10 04:54:26.750 161 12522.27 70.30 54757.15 88888.00 2014-06-10 04:54:26.875 161 12522.27 70.30 54757.18 88888.00 2014-06-10 04:54:27.000 161 12522.20 70.30 54757.18 88888.00 2014-06-10 04:54:27.125 161 12522.15 70.28 54757.18 88888.00 2014-06-10 04:54:27.250 161 12522.10 70.28 54757.12 88888.00 2014-06-10 04:54:27.375 161 12522.10 70.28 54757.10 88888.00 2014-06-10 04:54:27.500 161 12522.10 70.30 54757.07 88888.00 2014-06-10 04:54:27.625 161 12522.08 70.33 54757.10 88888.00 2014-06-10 04:54:27.750 161 12522.10 70.33 54757.15 88888.00 2014-06-10 04:54:27.875 161 12522.12 70.33 54757.15 88888.00 2014-06-10 04:54:28.000 161 12522.15 70.30 54757.10 88888.00 2014-06-10 04:54:28.125 161 12522.10 70.30 54757.10 88888.00 2014-06-10 04:54:28.250 161 12522.05 70.28 54757.10 88888.00 2014-06-10 04:54:28.375 161 12522.05 70.28 54757.07 88888.00 2014-06-10 04:54:28.500 161 12522.05 70.30 54757.07 88888.00 2014-06-10 04:54:28.625 161 12522.08 70.30 54757.10 88888.00 2014-06-10 04:54:28.750 161 12522.05 70.33 54757.12 88888.00 2014-06-10 04:54:28.875 161 12522.12 70.33 54757.10 88888.00 2014-06-10 04:54:29.000 161 12522.08 70.30 54757.07 88888.00 2014-06-10 04:54:29.125 161 12522.10 70.30 54757.10 88888.00 2014-06-10 04:54:29.250 161 12522.12 70.33 54757.10 88888.00 2014-06-10 04:54:29.375 161 12522.17 70.38 54757.12 88888.00 2014-06-10 04:54:29.500 161 12522.23 70.40 54757.12 88888.00 2014-06-10 04:54:29.625 161 12522.23 70.40 54757.12 88888.00 2014-06-10 04:54:29.750 161 12522.10 70.35 54757.07 88888.00 2014-06-10 04:54:29.875 161 12522.08 70.33 54757.10 88888.00 2014-06-10 04:54:30.000 161 12522.12 70.33 54757.10 88888.00 2014-06-10 04:54:30.125 161 12522.15 70.30 54757.10 88888.00 2014-06-10 04:54:30.250 161 12522.10 70.30 54757.07 88888.00 2014-06-10 04:54:30.375 161 12522.12 70.35 54757.07 88888.00 2014-06-10 04:54:30.500 161 12522.10 70.35 54757.07 88888.00 2014-06-10 04:54:30.625 161 12522.08 70.33 54757.10 88888.00 2014-06-10 04:54:30.750 161 12522.12 70.33 54757.15 88888.00 2014-06-10 04:54:30.875 161 12522.15 70.30 54757.12 88888.00 2014-06-10 04:54:31.000 161 12522.12 70.28 54757.07 88888.00 2014-06-10 04:54:31.125 161 12522.10 70.22 54757.05 88888.00 2014-06-10 04:54:31.250 161 12522.10 70.28 54757.10 88888.00 2014-06-10 04:54:31.375 161 12522.12 70.28 54757.12 88888.00 2014-06-10 04:54:31.500 161 12522.15 70.28 54757.10 88888.00 2014-06-10 04:54:31.625 161 12522.17 70.28 54757.10 88888.00 2014-06-10 04:54:31.750 161 12522.23 70.33 54757.10 88888.00 2014-06-10 04:54:31.875 161 12522.17 70.30 54757.12 88888.00 2014-06-10 04:54:32.000 161 12522.15 70.28 54757.10 88888.00 2014-06-10 04:54:32.125 161 12522.15 70.28 54757.07 88888.00 2014-06-10 04:54:32.250 161 12522.20 70.28 54757.07 88888.00 2014-06-10 04:54:32.375 161 12522.23 70.28 54757.07 88888.00 2014-06-10 04:54:32.500 161 12522.23 70.28 54757.05 88888.00 2014-06-10 04:54:32.625 161 12522.17 70.28 54757.05 88888.00 2014-06-10 04:54:32.750 161 12522.10 70.30 54757.05 88888.00 2014-06-10 04:54:32.875 161 12522.17 70.25 54757.03 88888.00 2014-06-10 04:54:33.000 161 12522.25 70.28 54757.03 88888.00 2014-06-10 04:54:33.125 161 12522.25 70.30 54757.05 88888.00 2014-06-10 04:54:33.250 161 12522.25 70.30 54757.07 88888.00 2014-06-10 04:54:33.375 161 12522.27 70.30 54757.07 88888.00 2014-06-10 04:54:33.500 161 12522.17 70.33 54757.05 88888.00 2014-06-10 04:54:33.625 161 12522.15 70.25 54757.03 88888.00 2014-06-10 04:54:33.750 161 12522.20 70.22 54757.00 88888.00 2014-06-10 04:54:33.875 161 12522.25 70.22 54757.03 88888.00 2014-06-10 04:54:34.000 161 12522.23 70.25 54757.03 88888.00 2014-06-10 04:54:34.125 161 12522.25 70.28 54757.07 88888.00 2014-06-10 04:54:34.250 161 12522.27 70.25 54757.05 88888.00 2014-06-10 04:54:34.375 161 12522.27 70.25 54757.00 88888.00 2014-06-10 04:54:34.500 161 12522.17 70.25 54757.00 88888.00 2014-06-10 04:54:34.625 161 12522.10 70.25 54757.05 88888.00 2014-06-10 04:54:34.750 161 12522.12 70.25 54757.05 88888.00 2014-06-10 04:54:34.875 161 12522.10 70.28 54757.05 88888.00 2014-06-10 04:54:35.000 161 12522.15 70.30 54757.03 88888.00 2014-06-10 04:54:35.125 161 12522.17 70.28 54757.05 88888.00 2014-06-10 04:54:35.250 161 12522.12 70.28 54757.03 88888.00 2014-06-10 04:54:35.375 161 12522.15 70.25 54757.05 88888.00 2014-06-10 04:54:35.500 161 12522.20 70.25 54757.03 88888.00 2014-06-10 04:54:35.625 161 12522.30 70.25 54757.05 88888.00 2014-06-10 04:54:35.750 161 12522.30 70.25 54757.05 88888.00 2014-06-10 04:54:35.875 161 12522.25 70.25 54757.03 88888.00 2014-06-10 04:54:36.000 161 12522.20 70.22 54757.00 88888.00 2014-06-10 04:54:36.125 161 12522.17 70.17 54756.97 88888.00 2014-06-10 04:54:36.250 161 12522.25 70.20 54756.97 88888.00 2014-06-10 04:54:36.375 161 12522.25 70.25 54757.00 88888.00 2014-06-10 04:54:36.500 161 12522.27 70.25 54756.97 88888.00 2014-06-10 04:54:36.625 161 12522.27 70.25 54756.97 88888.00 2014-06-10 04:54:36.750 161 12522.27 70.25 54756.97 88888.00 2014-06-10 04:54:36.875 161 12522.27 70.25 54757.00 88888.00 2014-06-10 04:54:37.000 161 12522.27 70.25 54756.97 88888.00 2014-06-10 04:54:37.125 161 12522.25 70.22 54756.97 88888.00 2014-06-10 04:54:37.250 161 12522.20 70.22 54757.00 88888.00 2014-06-10 04:54:37.375 161 12522.30 70.25 54757.03 88888.00 2014-06-10 04:54:37.500 161 12522.30 70.25 54757.03 88888.00 2014-06-10 04:54:37.625 161 12522.30 70.25 54757.03 88888.00 2014-06-10 04:54:37.750 161 12522.30 70.28 54757.00 88888.00 2014-06-10 04:54:37.875 161 12522.30 70.30 54757.03 88888.00 2014-06-10 04:54:38.000 161 12522.30 70.28 54757.00 88888.00 2014-06-10 04:54:38.125 161 12522.27 70.25 54757.00 88888.00 2014-06-10 04:54:38.250 161 12522.25 70.22 54757.03 88888.00 2014-06-10 04:54:38.375 161 12522.33 70.28 54757.00 88888.00 2014-06-10 04:54:38.500 161 12522.35 70.25 54757.00 88888.00 2014-06-10 04:54:38.625 161 12522.33 70.22 54757.00 88888.00 2014-06-10 04:54:38.750 161 12522.35 70.25 54757.00 88888.00 2014-06-10 04:54:38.875 161 12522.35 70.25 54757.03 88888.00 2014-06-10 04:54:39.000 161 12522.33 70.25 54757.00 88888.00 2014-06-10 04:54:39.125 161 12522.33 70.28 54757.00 88888.00 2014-06-10 04:54:39.250 161 12522.33 70.25 54756.95 88888.00 2014-06-10 04:54:39.375 161 12522.38 70.25 54756.97 88888.00 2014-06-10 04:54:39.500 161 12522.38 70.25 54756.97 88888.00 2014-06-10 04:54:39.625 161 12522.30 70.25 54756.95 88888.00 2014-06-10 04:54:39.750 161 12522.23 70.25 54756.95 88888.00 2014-06-10 04:54:39.875 161 12522.25 70.28 54756.97 88888.00 2014-06-10 04:54:40.000 161 12522.33 70.28 54756.95 88888.00 2014-06-10 04:54:40.125 161 12522.33 70.22 54757.00 88888.00 2014-06-10 04:54:40.250 161 12522.35 70.22 54757.00 88888.00 2014-06-10 04:54:40.375 161 12522.35 70.25 54756.95 88888.00 2014-06-10 04:54:40.500 161 12522.25 70.22 54756.95 88888.00 2014-06-10 04:54:40.625 161 12522.25 70.25 54756.97 88888.00 2014-06-10 04:54:40.750 161 12522.30 70.20 54756.95 88888.00 2014-06-10 04:54:40.875 161 12522.33 70.20 54756.95 88888.00 2014-06-10 04:54:41.000 161 12522.33 70.22 54756.95 88888.00 2014-06-10 04:54:41.125 161 12522.33 70.22 54756.95 88888.00 2014-06-10 04:54:41.250 161 12522.27 70.20 54756.93 88888.00 2014-06-10 04:54:41.375 161 12522.30 70.17 54756.95 88888.00 2014-06-10 04:54:41.500 161 12522.30 70.20 54756.97 88888.00 2014-06-10 04:54:41.625 161 12522.30 70.20 54756.95 88888.00 2014-06-10 04:54:41.750 161 12522.30 70.20 54756.95 88888.00 2014-06-10 04:54:41.875 161 12522.27 70.20 54756.95 88888.00 2014-06-10 04:54:42.000 161 12522.30 70.20 54756.95 88888.00 2014-06-10 04:54:42.125 161 12522.27 70.22 54756.97 88888.00 2014-06-10 04:54:42.250 161 12522.25 70.17 54756.95 88888.00 2014-06-10 04:54:42.375 161 12522.27 70.20 54756.93 88888.00 2014-06-10 04:54:42.500 161 12522.30 70.20 54756.95 88888.00 2014-06-10 04:54:42.625 161 12522.25 70.20 54756.93 88888.00 2014-06-10 04:54:42.750 161 12522.25 70.22 54756.93 88888.00 2014-06-10 04:54:42.875 161 12522.20 70.20 54756.95 88888.00 2014-06-10 04:54:43.000 161 12522.12 70.15 54756.93 88888.00 2014-06-10 04:54:43.125 161 12522.17 70.17 54756.93 88888.00 2014-06-10 04:54:43.250 161 12522.10 70.17 54756.93 88888.00 2014-06-10 04:54:43.375 161 12522.12 70.15 54756.93 88888.00 2014-06-10 04:54:43.500 161 12522.25 70.15 54756.95 88888.00 2014-06-10 04:54:43.625 161 12522.40 70.17 54756.95 88888.00 2014-06-10 04:54:43.750 161 12522.38 70.20 54756.93 88888.00 2014-06-10 04:54:43.875 161 12522.35 70.25 54756.97 88888.00 2014-06-10 04:54:44.000 161 12522.33 70.20 54756.95 88888.00 2014-06-10 04:54:44.125 161 12522.33 70.17 54756.95 88888.00 2014-06-10 04:54:44.250 161 12522.33 70.15 54756.95 88888.00 2014-06-10 04:54:44.375 161 12522.38 70.20 54756.95 88888.00 2014-06-10 04:54:44.500 161 12522.38 70.20 54756.95 88888.00 2014-06-10 04:54:44.625 161 12522.27 70.15 54756.93 88888.00 2014-06-10 04:54:44.750 161 12522.27 70.15 54756.93 88888.00 2014-06-10 04:54:44.875 161 12522.33 70.17 54756.93 88888.00 2014-06-10 04:54:45.000 161 12522.33 70.15 54756.90 88888.00 2014-06-10 04:54:45.125 161 12522.30 70.15 54756.93 88888.00 2014-06-10 04:54:45.250 161 12522.33 70.15 54756.93 88888.00 2014-06-10 04:54:45.375 161 12522.38 70.15 54756.90 88888.00 2014-06-10 04:54:45.500 161 12522.42 70.15 54756.90 88888.00 2014-06-10 04:54:45.625 161 12522.42 70.15 54756.90 88888.00 2014-06-10 04:54:45.750 161 12522.35 70.20 54756.90 88888.00 2014-06-10 04:54:45.875 161 12522.33 70.17 54756.90 88888.00 2014-06-10 04:54:46.000 161 12522.35 70.15 54756.90 88888.00 2014-06-10 04:54:46.125 161 12522.35 70.15 54756.88 88888.00 2014-06-10 04:54:46.250 161 12522.35 70.15 54756.90 88888.00 2014-06-10 04:54:46.375 161 12522.35 70.15 54756.85 88888.00 2014-06-10 04:54:46.500 161 12522.30 70.10 54756.82 88888.00 2014-06-10 04:54:46.625 161 12522.30 70.15 54756.88 88888.00 2014-06-10 04:54:46.750 161 12522.35 70.15 54756.88 88888.00 2014-06-10 04:54:46.875 161 12522.30 70.15 54756.85 88888.00 2014-06-10 04:54:47.000 161 12522.30 70.12 54756.88 88888.00 2014-06-10 04:54:47.125 161 12522.33 70.15 54756.88 88888.00 2014-06-10 04:54:47.250 161 12522.30 70.15 54756.93 88888.00 2014-06-10 04:54:47.375 161 12522.35 70.12 54756.93 88888.00 2014-06-10 04:54:47.500 161 12522.30 70.10 54756.90 88888.00 2014-06-10 04:54:47.625 161 12522.30 70.10 54756.88 88888.00 2014-06-10 04:54:47.750 161 12522.30 70.15 54756.88 88888.00 2014-06-10 04:54:47.875 161 12522.30 70.15 54756.88 88888.00 2014-06-10 04:54:48.000 161 12522.35 70.15 54756.85 88888.00 2014-06-10 04:54:48.125 161 12522.35 70.15 54756.85 88888.00 2014-06-10 04:54:48.250 161 12522.27 70.12 54756.88 88888.00 2014-06-10 04:54:48.375 161 12522.30 70.12 54756.85 88888.00 2014-06-10 04:54:48.500 161 12522.35 70.15 54756.82 88888.00 2014-06-10 04:54:48.625 161 12522.35 70.12 54756.88 88888.00 2014-06-10 04:54:48.750 161 12522.33 70.12 54756.90 88888.00 2014-06-10 04:54:48.875 161 12522.33 70.15 54756.90 88888.00 2014-06-10 04:54:49.000 161 12522.38 70.12 54756.88 88888.00 2014-06-10 04:54:49.125 161 12522.38 70.15 54756.88 88888.00 2014-06-10 04:54:49.250 161 12522.33 70.15 54756.88 88888.00 2014-06-10 04:54:49.375 161 12522.33 70.12 54756.88 88888.00 2014-06-10 04:54:49.500 161 12522.38 70.10 54756.90 88888.00 2014-06-10 04:54:49.625 161 12522.42 70.15 54756.93 88888.00 2014-06-10 04:54:49.750 161 12522.45 70.15 54756.93 88888.00 2014-06-10 04:54:49.875 161 12522.42 70.12 54756.93 88888.00 2014-06-10 04:54:50.000 161 12522.38 70.12 54756.90 88888.00 2014-06-10 04:54:50.125 161 12522.33 70.10 54756.90 88888.00 2014-06-10 04:54:50.250 161 12522.25 70.10 54756.90 88888.00 2014-06-10 04:54:50.375 161 12522.25 70.08 54756.90 88888.00 2014-06-10 04:54:50.500 161 12522.25 70.10 54756.90 88888.00 2014-06-10 04:54:50.625 161 12522.33 70.12 54756.93 88888.00 2014-06-10 04:54:50.750 161 12522.35 70.12 54756.93 88888.00 2014-06-10 04:54:50.875 161 12522.38 70.15 54756.93 88888.00 2014-06-10 04:54:51.000 161 12522.35 70.10 54756.90 88888.00 2014-06-10 04:54:51.125 161 12522.35 70.12 54756.90 88888.00 2014-06-10 04:54:51.250 161 12522.30 70.12 54756.88 88888.00 2014-06-10 04:54:51.375 161 12522.33 70.12 54756.90 88888.00 2014-06-10 04:54:51.500 161 12522.35 70.12 54756.88 88888.00 2014-06-10 04:54:51.625 161 12522.35 70.10 54756.88 88888.00 2014-06-10 04:54:51.750 161 12522.38 70.10 54756.88 88888.00 2014-06-10 04:54:51.875 161 12522.45 70.08 54756.88 88888.00 2014-06-10 04:54:52.000 161 12522.48 70.08 54756.90 88888.00 2014-06-10 04:54:52.125 161 12522.45 70.08 54756.85 88888.00 2014-06-10 04:54:52.250 161 12522.35 70.05 54756.88 88888.00 2014-06-10 04:54:52.375 161 12522.40 70.10 54756.88 88888.00 2014-06-10 04:54:52.500 161 12522.42 70.08 54756.88 88888.00 2014-06-10 04:54:52.625 161 12522.45 70.10 54756.88 88888.00 2014-06-10 04:54:52.750 161 12522.45 70.08 54756.88 88888.00 2014-06-10 04:54:52.875 161 12522.40 70.08 54756.93 88888.00 2014-06-10 04:54:53.000 161 12522.42 70.08 54756.88 88888.00 2014-06-10 04:54:53.125 161 12522.42 70.08 54756.88 88888.00 2014-06-10 04:54:53.250 161 12522.40 70.08 54756.85 88888.00 2014-06-10 04:54:53.375 161 12522.40 70.05 54756.85 88888.00 2014-06-10 04:54:53.500 161 12522.40 70.05 54756.85 88888.00 2014-06-10 04:54:53.625 161 12522.45 70.05 54756.82 88888.00 2014-06-10 04:54:53.750 161 12522.45 70.05 54756.82 88888.00 2014-06-10 04:54:53.875 161 12522.45 70.10 54756.85 88888.00 2014-06-10 04:54:54.000 161 12522.42 70.10 54756.80 88888.00 2014-06-10 04:54:54.125 161 12522.45 70.05 54756.82 88888.00 2014-06-10 04:54:54.250 161 12522.52 70.05 54756.82 88888.00 2014-06-10 04:54:54.375 161 12522.52 70.05 54756.82 88888.00 2014-06-10 04:54:54.500 161 12522.45 70.05 54756.80 88888.00 2014-06-10 04:54:54.625 161 12522.42 70.10 54756.80 88888.00 2014-06-10 04:54:54.750 161 12522.40 70.10 54756.82 88888.00 2014-06-10 04:54:54.875 161 12522.42 70.05 54756.82 88888.00 2014-06-10 04:54:55.000 161 12522.40 70.03 54756.82 88888.00 2014-06-10 04:54:55.125 161 12522.40 70.05 54756.80 88888.00 2014-06-10 04:54:55.250 161 12522.40 70.10 54756.82 88888.00 2014-06-10 04:54:55.375 161 12522.45 70.08 54756.85 88888.00 2014-06-10 04:54:55.500 161 12522.40 70.08 54756.85 88888.00 2014-06-10 04:54:55.625 161 12522.38 70.08 54756.85 88888.00 2014-06-10 04:54:55.750 161 12522.40 70.08 54756.85 88888.00 2014-06-10 04:54:55.875 161 12522.40 70.08 54756.85 88888.00 2014-06-10 04:54:56.000 161 12522.42 70.08 54756.82 88888.00 2014-06-10 04:54:56.125 161 12522.40 70.10 54756.82 88888.00 2014-06-10 04:54:56.250 161 12522.38 70.05 54756.88 88888.00 2014-06-10 04:54:56.375 161 12522.42 70.05 54756.88 88888.00 2014-06-10 04:54:56.500 161 12522.45 70.05 54756.85 88888.00 2014-06-10 04:54:56.625 161 12522.48 70.08 54756.82 88888.00 2014-06-10 04:54:56.750 161 12522.50 70.10 54756.85 88888.00 2014-06-10 04:54:56.875 161 12522.45 70.10 54756.85 88888.00 2014-06-10 04:54:57.000 161 12522.42 70.10 54756.85 88888.00 2014-06-10 04:54:57.125 161 12522.42 70.08 54756.85 88888.00 2014-06-10 04:54:57.250 161 12522.38 70.08 54756.85 88888.00 2014-06-10 04:54:57.375 161 12522.38 70.08 54756.85 88888.00 2014-06-10 04:54:57.500 161 12522.38 70.05 54756.85 88888.00 2014-06-10 04:54:57.625 161 12522.40 70.08 54756.85 88888.00 2014-06-10 04:54:57.750 161 12522.42 70.08 54756.82 88888.00 2014-06-10 04:54:57.875 161 12522.48 70.10 54756.85 88888.00 2014-06-10 04:54:58.000 161 12522.48 70.08 54756.82 88888.00 2014-06-10 04:54:58.125 161 12522.40 70.05 54756.82 88888.00 2014-06-10 04:54:58.250 161 12522.33 70.05 54756.82 88888.00 2014-06-10 04:54:58.375 161 12522.38 70.05 54756.82 88888.00 2014-06-10 04:54:58.500 161 12522.42 70.08 54756.80 88888.00 2014-06-10 04:54:58.625 161 12522.48 70.08 54756.80 88888.00 2014-06-10 04:54:58.750 161 12522.52 70.08 54756.80 88888.00 2014-06-10 04:54:58.875 161 12522.50 70.08 54756.82 88888.00 2014-06-10 04:54:59.000 161 12522.48 70.05 54756.80 88888.00 2014-06-10 04:54:59.125 161 12522.48 70.03 54756.80 88888.00 2014-06-10 04:54:59.250 161 12522.45 70.00 54756.78 88888.00 2014-06-10 04:54:59.375 161 12522.48 70.03 54756.78 88888.00 2014-06-10 04:54:59.500 161 12522.45 70.05 54756.75 88888.00 2014-06-10 04:54:59.625 161 12522.45 70.03 54756.78 88888.00 2014-06-10 04:54:59.750 161 12522.48 70.05 54756.80 88888.00 2014-06-10 04:54:59.875 161 12522.48 70.05 54756.80 88888.00 2014-06-10 04:55:00.000 161 12522.45 70.05 54756.78 88888.00 2014-06-10 04:55:00.125 161 12522.45 70.05 54756.78 88888.00 2014-06-10 04:55:00.250 161 12522.48 70.05 54756.80 88888.00 2014-06-10 04:55:00.375 161 12522.52 70.05 54756.78 88888.00 2014-06-10 04:55:00.500 161 12522.45 70.05 54756.78 88888.00 2014-06-10 04:55:00.625 161 12522.42 70.05 54756.78 88888.00 2014-06-10 04:55:00.750 161 12522.48 70.05 54756.80 88888.00 2014-06-10 04:55:00.875 161 12522.48 70.05 54756.78 88888.00 2014-06-10 04:55:01.000 161 12522.45 70.05 54756.75 88888.00 2014-06-10 04:55:01.125 161 12522.45 70.00 54756.78 88888.00 2014-06-10 04:55:01.250 161 12522.42 70.03 54756.80 88888.00 2014-06-10 04:55:01.375 161 12522.48 70.03 54756.80 88888.00 2014-06-10 04:55:01.500 161 12522.50 70.10 54756.80 88888.00 2014-06-10 04:55:01.625 161 12522.50 70.08 54756.80 88888.00 2014-06-10 04:55:01.750 161 12522.52 70.08 54756.80 88888.00 2014-06-10 04:55:01.875 161 12522.55 70.05 54756.78 88888.00 2014-06-10 04:55:02.000 161 12522.52 69.97 54756.78 88888.00 2014-06-10 04:55:02.125 161 12522.55 70.00 54756.78 88888.00 2014-06-10 04:55:02.250 161 12522.52 70.05 54756.78 88888.00 2014-06-10 04:55:02.375 161 12522.52 70.05 54756.80 88888.00 2014-06-10 04:55:02.500 161 12522.58 70.05 54756.82 88888.00 2014-06-10 04:55:02.625 161 12522.58 70.08 54756.80 88888.00 2014-06-10 04:55:02.750 161 12522.55 70.05 54756.80 88888.00 2014-06-10 04:55:02.875 161 12522.52 70.03 54756.78 88888.00 2014-06-10 04:55:03.000 161 12522.58 70.03 54756.78 88888.00 2014-06-10 04:55:03.125 161 12522.62 70.05 54756.80 88888.00 2014-06-10 04:55:03.250 161 12522.58 70.03 54756.78 88888.00 2014-06-10 04:55:03.375 161 12522.65 70.03 54756.78 88888.00 2014-06-10 04:55:03.500 161 12522.62 70.05 54756.78 88888.00 2014-06-10 04:55:03.625 161 12522.60 70.05 54756.78 88888.00 2014-06-10 04:55:03.750 161 12522.55 70.03 54756.75 88888.00 2014-06-10 04:55:03.875 161 12522.50 70.00 54756.78 88888.00 2014-06-10 04:55:04.000 161 12522.50 70.00 54756.78 88888.00 2014-06-10 04:55:04.125 161 12522.55 70.05 54756.75 88888.00 2014-06-10 04:55:04.250 161 12522.55 70.03 54756.78 88888.00 2014-06-10 04:55:04.375 161 12522.60 70.08 54756.75 88888.00 2014-06-10 04:55:04.500 161 12522.58 70.08 54756.72 88888.00 2014-06-10 04:55:04.625 161 12522.58 70.08 54756.70 88888.00 2014-06-10 04:55:04.750 161 12522.58 70.05 54756.75 88888.00 2014-06-10 04:55:04.875 161 12522.62 70.05 54756.75 88888.00 2014-06-10 04:55:05.000 161 12522.67 70.05 54756.78 88888.00 2014-06-10 04:55:05.125 161 12522.62 70.08 54756.78 88888.00 2014-06-10 04:55:05.250 161 12522.58 70.05 54756.78 88888.00 2014-06-10 04:55:05.375 161 12522.62 70.08 54756.80 88888.00 2014-06-10 04:55:05.500 161 12522.62 70.05 54756.78 88888.00 2014-06-10 04:55:05.625 161 12522.62 70.05 54756.75 88888.00 2014-06-10 04:55:05.750 161 12522.58 70.05 54756.75 88888.00 2014-06-10 04:55:05.875 161 12522.58 70.08 54756.78 88888.00 2014-06-10 04:55:06.000 161 12522.60 70.08 54756.78 88888.00 2014-06-10 04:55:06.125 161 12522.52 70.10 54756.78 88888.00 2014-06-10 04:55:06.250 161 12522.48 70.05 54756.78 88888.00 2014-06-10 04:55:06.375 161 12522.58 70.05 54756.75 88888.00 2014-06-10 04:55:06.500 161 12522.58 70.03 54756.75 88888.00 2014-06-10 04:55:06.625 161 12522.58 70.05 54756.78 88888.00 2014-06-10 04:55:06.750 161 12522.58 70.05 54756.75 88888.00 2014-06-10 04:55:06.875 161 12522.60 70.05 54756.72 88888.00 2014-06-10 04:55:07.000 161 12522.62 70.03 54756.72 88888.00 2014-06-10 04:55:07.125 161 12522.60 70.08 54756.78 88888.00 2014-06-10 04:55:07.250 161 12522.60 70.05 54756.78 88888.00 2014-06-10 04:55:07.375 161 12522.60 70.00 54756.78 88888.00 2014-06-10 04:55:07.500 161 12522.60 70.00 54756.78 88888.00 2014-06-10 04:55:07.625 161 12522.58 70.03 54756.78 88888.00 2014-06-10 04:55:07.750 161 12522.58 70.00 54756.75 88888.00 2014-06-10 04:55:07.875 161 12522.48 70.00 54756.78 88888.00 2014-06-10 04:55:08.000 161 12522.52 70.03 54756.78 88888.00 2014-06-10 04:55:08.125 161 12522.55 70.05 54756.80 88888.00 2014-06-10 04:55:08.250 161 12522.52 70.03 54756.75 88888.00 2014-06-10 04:55:08.375 161 12522.55 70.03 54756.78 88888.00 2014-06-10 04:55:08.500 161 12522.58 70.05 54756.78 88888.00 2014-06-10 04:55:08.625 161 12522.62 70.03 54756.75 88888.00 2014-06-10 04:55:08.750 161 12522.60 70.05 54756.78 88888.00 2014-06-10 04:55:08.875 161 12522.58 70.05 54756.78 88888.00 2014-06-10 04:55:09.000 161 12522.58 70.00 54756.78 88888.00 2014-06-10 04:55:09.125 161 12522.60 70.00 54756.78 88888.00 2014-06-10 04:55:09.250 161 12522.52 70.00 54756.75 88888.00 2014-06-10 04:55:09.375 161 12522.50 70.03 54756.75 88888.00 2014-06-10 04:55:09.500 161 12522.52 70.03 54756.78 88888.00 2014-06-10 04:55:09.625 161 12522.60 70.05 54756.80 88888.00 2014-06-10 04:55:09.750 161 12522.58 70.05 54756.80 88888.00 2014-06-10 04:55:09.875 161 12522.52 70.05 54756.78 88888.00 2014-06-10 04:55:10.000 161 12522.52 70.05 54756.78 88888.00 2014-06-10 04:55:10.125 161 12522.60 70.03 54756.80 88888.00 2014-06-10 04:55:10.250 161 12522.60 70.00 54756.80 88888.00 2014-06-10 04:55:10.375 161 12522.58 70.03 54756.78 88888.00 2014-06-10 04:55:10.500 161 12522.52 70.00 54756.78 88888.00 2014-06-10 04:55:10.625 161 12522.58 70.00 54756.78 88888.00 2014-06-10 04:55:10.750 161 12522.62 70.00 54756.78 88888.00 2014-06-10 04:55:10.875 161 12522.65 70.00 54756.80 88888.00 2014-06-10 04:55:11.000 161 12522.58 69.97 54756.78 88888.00 2014-06-10 04:55:11.125 161 12522.52 69.97 54756.75 88888.00 2014-06-10 04:55:11.250 161 12522.52 69.95 54756.72 88888.00 2014-06-10 04:55:11.375 161 12522.60 69.92 54756.75 88888.00 2014-06-10 04:55:11.500 161 12522.65 69.97 54756.78 88888.00 2014-06-10 04:55:11.625 161 12522.60 70.00 54756.78 88888.00 2014-06-10 04:55:11.750 161 12522.52 69.97 54756.75 88888.00 2014-06-10 04:55:11.875 161 12522.55 69.97 54756.75 88888.00 2014-06-10 04:55:12.000 161 12522.60 69.97 54756.75 88888.00 2014-06-10 04:55:12.125 161 12522.62 70.00 54756.75 88888.00 2014-06-10 04:55:12.250 161 12522.60 69.97 54756.78 88888.00 2014-06-10 04:55:12.375 161 12522.67 69.97 54756.78 88888.00 2014-06-10 04:55:12.500 161 12522.55 70.00 54756.78 88888.00 2014-06-10 04:55:12.625 161 12522.45 70.00 54756.75 88888.00 2014-06-10 04:55:12.750 161 12522.42 69.97 54756.75 88888.00 2014-06-10 04:55:12.875 161 12522.52 70.00 54756.78 88888.00 2014-06-10 04:55:13.000 161 12522.58 70.00 54756.78 88888.00 2014-06-10 04:55:13.125 161 12522.55 69.97 54756.78 88888.00 2014-06-10 04:55:13.250 161 12522.50 69.97 54756.78 88888.00 2014-06-10 04:55:13.375 161 12522.50 69.97 54756.78 88888.00 2014-06-10 04:55:13.500 161 12522.52 70.05 54756.82 88888.00 2014-06-10 04:55:13.625 161 12522.52 70.00 54756.80 88888.00 2014-06-10 04:55:13.750 161 12522.52 69.97 54756.78 88888.00 2014-06-10 04:55:13.875 161 12522.55 70.00 54756.80 88888.00 2014-06-10 04:55:14.000 161 12522.55 69.97 54756.80 88888.00 2014-06-10 04:55:14.125 161 12522.60 69.95 54756.82 88888.00 2014-06-10 04:55:14.250 161 12522.60 69.95 54756.80 88888.00 2014-06-10 04:55:14.375 161 12522.62 69.97 54756.80 88888.00 2014-06-10 04:55:14.500 161 12522.65 69.97 54756.78 88888.00 2014-06-10 04:55:14.625 161 12522.67 69.97 54756.80 88888.00 2014-06-10 04:55:14.750 161 12522.62 69.97 54756.80 88888.00 2014-06-10 04:55:14.875 161 12522.60 69.95 54756.78 88888.00 2014-06-10 04:55:15.000 161 12522.58 69.95 54756.78 88888.00 2014-06-10 04:55:15.125 161 12522.55 69.95 54756.75 88888.00 2014-06-10 04:55:15.250 161 12522.50 69.92 54756.75 88888.00 2014-06-10 04:55:15.375 161 12522.60 70.00 54756.75 88888.00 2014-06-10 04:55:15.500 161 12522.60 70.00 54756.72 88888.00 2014-06-10 04:55:15.625 161 12522.60 69.95 54756.70 88888.00 2014-06-10 04:55:15.750 161 12522.62 69.97 54756.70 88888.00 2014-06-10 04:55:15.875 161 12522.65 69.95 54756.70 88888.00 2014-06-10 04:55:16.000 161 12522.67 69.97 54756.72 88888.00 2014-06-10 04:55:16.125 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:16.250 161 12522.70 69.95 54756.75 88888.00 2014-06-10 04:55:16.375 161 12522.70 70.00 54756.75 88888.00 2014-06-10 04:55:16.500 161 12522.67 69.97 54756.75 88888.00 2014-06-10 04:55:16.625 161 12522.65 69.95 54756.75 88888.00 2014-06-10 04:55:16.750 161 12522.70 69.95 54756.75 88888.00 2014-06-10 04:55:16.875 161 12522.73 69.97 54756.75 88888.00 2014-06-10 04:55:17.000 161 12522.73 69.97 54756.72 88888.00 2014-06-10 04:55:17.125 161 12522.67 69.95 54756.72 88888.00 2014-06-10 04:55:17.250 161 12522.62 69.95 54756.75 88888.00 2014-06-10 04:55:17.375 161 12522.62 69.97 54756.75 88888.00 2014-06-10 04:55:17.500 161 12522.60 70.00 54756.75 88888.00 2014-06-10 04:55:17.625 161 12522.65 69.97 54756.75 88888.00 2014-06-10 04:55:17.750 161 12522.73 69.97 54756.72 88888.00 2014-06-10 04:55:17.875 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:18.000 161 12522.73 69.95 54756.70 88888.00 2014-06-10 04:55:18.125 161 12522.70 69.95 54756.70 88888.00 2014-06-10 04:55:18.250 161 12522.62 69.95 54756.70 88888.00 2014-06-10 04:55:18.375 161 12522.62 69.95 54756.70 88888.00 2014-06-10 04:55:18.500 161 12522.60 70.00 54756.70 88888.00 2014-06-10 04:55:18.625 161 12522.55 69.97 54756.70 88888.00 2014-06-10 04:55:18.750 161 12522.60 69.95 54756.75 88888.00 2014-06-10 04:55:18.875 161 12522.65 69.97 54756.72 88888.00 2014-06-10 04:55:19.000 161 12522.67 69.97 54756.72 88888.00 2014-06-10 04:55:19.125 161 12522.65 69.95 54756.72 88888.00 2014-06-10 04:55:19.250 161 12522.67 69.92 54756.75 88888.00 2014-06-10 04:55:19.375 161 12522.73 69.97 54756.75 88888.00 2014-06-10 04:55:19.500 161 12522.67 69.97 54756.78 88888.00 2014-06-10 04:55:19.625 161 12522.62 69.97 54756.72 88888.00 2014-06-10 04:55:19.750 161 12522.65 69.97 54756.72 88888.00 2014-06-10 04:55:19.875 161 12522.75 69.95 54756.75 88888.00 2014-06-10 04:55:20.000 161 12522.75 69.92 54756.72 88888.00 2014-06-10 04:55:20.125 161 12522.65 69.95 54756.75 88888.00 2014-06-10 04:55:20.250 161 12522.55 69.95 54756.78 88888.00 2014-06-10 04:55:20.375 161 12522.60 70.00 54756.78 88888.00 2014-06-10 04:55:20.500 161 12522.60 69.97 54756.72 88888.00 2014-06-10 04:55:20.625 161 12522.67 69.97 54756.75 88888.00 2014-06-10 04:55:20.750 161 12522.70 69.95 54756.75 88888.00 2014-06-10 04:55:20.875 161 12522.67 69.92 54756.75 88888.00 2014-06-10 04:55:21.000 161 12522.67 69.92 54756.75 88888.00 2014-06-10 04:55:21.125 161 12522.65 69.92 54756.72 88888.00 2014-06-10 04:55:21.250 161 12522.62 69.92 54756.72 88888.00 2014-06-10 04:55:21.375 161 12522.65 69.92 54756.70 88888.00 2014-06-10 04:55:21.500 161 12522.65 69.95 54756.72 88888.00 2014-06-10 04:55:21.625 161 12522.70 69.95 54756.72 88888.00 2014-06-10 04:55:21.750 161 12522.67 69.97 54756.72 88888.00 2014-06-10 04:55:21.875 161 12522.62 69.97 54756.75 88888.00 2014-06-10 04:55:22.000 161 12522.60 69.97 54756.72 88888.00 2014-06-10 04:55:22.125 161 12522.62 69.92 54756.70 88888.00 2014-06-10 04:55:22.250 161 12522.70 69.92 54756.70 88888.00 2014-06-10 04:55:22.375 161 12522.75 69.97 54756.75 88888.00 2014-06-10 04:55:22.500 161 12522.70 70.00 54756.72 88888.00 2014-06-10 04:55:22.625 161 12522.65 69.97 54756.72 88888.00 2014-06-10 04:55:22.750 161 12522.67 70.00 54756.72 88888.00 2014-06-10 04:55:22.875 161 12522.67 70.00 54756.70 88888.00 2014-06-10 04:55:23.000 161 12522.73 70.00 54756.72 88888.00 2014-06-10 04:55:23.125 161 12522.62 69.90 54756.70 88888.00 2014-06-10 04:55:23.250 161 12522.55 69.92 54756.70 88888.00 2014-06-10 04:55:23.375 161 12522.60 69.95 54756.72 88888.00 2014-06-10 04:55:23.500 161 12522.60 69.97 54756.70 88888.00 2014-06-10 04:55:23.625 161 12522.60 69.92 54756.68 88888.00 2014-06-10 04:55:23.750 161 12522.73 69.95 54756.70 88888.00 2014-06-10 04:55:23.875 161 12522.70 69.92 54756.72 88888.00 2014-06-10 04:55:24.000 161 12522.65 69.92 54756.70 88888.00 2014-06-10 04:55:24.125 161 12522.65 69.90 54756.70 88888.00 2014-06-10 04:55:24.250 161 12522.60 69.90 54756.70 88888.00 2014-06-10 04:55:24.375 161 12522.62 69.92 54756.72 88888.00 2014-06-10 04:55:24.500 161 12522.65 69.92 54756.72 88888.00 2014-06-10 04:55:24.625 161 12522.73 69.95 54756.72 88888.00 2014-06-10 04:55:24.750 161 12522.75 70.00 54756.72 88888.00 2014-06-10 04:55:24.875 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:25.000 161 12522.67 69.95 54756.70 88888.00 2014-06-10 04:55:25.125 161 12522.75 69.95 54756.72 88888.00 2014-06-10 04:55:25.250 161 12522.70 69.95 54756.78 88888.00 2014-06-10 04:55:25.375 161 12522.73 69.97 54756.78 88888.00 2014-06-10 04:55:25.500 161 12522.75 69.97 54756.75 88888.00 2014-06-10 04:55:25.625 161 12522.77 69.95 54756.75 88888.00 2014-06-10 04:55:25.750 161 12522.75 69.95 54756.72 88888.00 2014-06-10 04:55:25.875 161 12522.77 69.95 54756.72 88888.00 2014-06-10 04:55:26.000 161 12522.75 69.95 54756.72 88888.00 2014-06-10 04:55:26.125 161 12522.80 69.92 54756.75 88888.00 2014-06-10 04:55:26.250 161 12522.77 69.92 54756.75 88888.00 2014-06-10 04:55:26.375 161 12522.77 69.95 54756.75 88888.00 2014-06-10 04:55:26.500 161 12522.77 69.95 54756.75 88888.00 2014-06-10 04:55:26.625 161 12522.83 69.95 54756.75 88888.00 2014-06-10 04:55:26.750 161 12522.85 69.95 54756.75 88888.00 2014-06-10 04:55:26.875 161 12522.88 69.95 54756.75 88888.00 2014-06-10 04:55:27.000 161 12522.85 69.92 54756.72 88888.00 2014-06-10 04:55:27.125 161 12522.85 69.92 54756.72 88888.00 2014-06-10 04:55:27.250 161 12522.80 69.95 54756.75 88888.00 2014-06-10 04:55:27.375 161 12522.83 69.95 54756.78 88888.00 2014-06-10 04:55:27.500 161 12522.77 69.95 54756.75 88888.00 2014-06-10 04:55:27.625 161 12522.77 69.92 54756.75 88888.00 2014-06-10 04:55:27.750 161 12522.80 69.92 54756.72 88888.00 2014-06-10 04:55:27.875 161 12522.85 69.95 54756.75 88888.00 2014-06-10 04:55:28.000 161 12522.77 69.92 54756.70 88888.00 2014-06-10 04:55:28.125 161 12522.77 69.90 54756.72 88888.00 2014-06-10 04:55:28.250 161 12522.75 69.90 54756.75 88888.00 2014-06-10 04:55:28.375 161 12522.88 69.95 54756.75 88888.00 2014-06-10 04:55:28.500 161 12522.90 69.95 54756.75 88888.00 2014-06-10 04:55:28.625 161 12522.85 69.95 54756.75 88888.00 2014-06-10 04:55:28.750 161 12522.80 69.95 54756.72 88888.00 2014-06-10 04:55:28.875 161 12522.75 69.95 54756.68 88888.00 2014-06-10 04:55:29.000 161 12522.77 69.95 54756.70 88888.00 2014-06-10 04:55:29.125 161 12522.75 69.95 54756.72 88888.00 2014-06-10 04:55:29.250 161 12522.67 69.92 54756.72 88888.00 2014-06-10 04:55:29.375 161 12522.65 69.92 54756.70 88888.00 2014-06-10 04:55:29.500 161 12522.70 69.95 54756.68 88888.00 2014-06-10 04:55:29.625 161 12522.75 69.95 54756.70 88888.00 2014-06-10 04:55:29.750 161 12522.77 69.97 54756.72 88888.00 2014-06-10 04:55:29.875 161 12522.80 69.95 54756.72 88888.00 2014-06-10 04:55:30.000 161 12522.73 69.95 54756.72 88888.00 2014-06-10 04:55:30.125 161 12522.70 69.95 54756.75 88888.00 2014-06-10 04:55:30.250 161 12522.67 69.95 54756.72 88888.00 2014-06-10 04:55:30.375 161 12522.70 69.97 54756.70 88888.00 2014-06-10 04:55:30.500 161 12522.73 69.97 54756.70 88888.00 2014-06-10 04:55:30.625 161 12522.70 69.95 54756.70 88888.00 2014-06-10 04:55:30.750 161 12522.67 69.95 54756.70 88888.00 2014-06-10 04:55:30.875 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:31.000 161 12522.73 69.95 54756.72 88888.00 2014-06-10 04:55:31.125 161 12522.85 69.97 54756.75 88888.00 2014-06-10 04:55:31.250 161 12522.92 69.95 54756.72 88888.00 2014-06-10 04:55:31.375 161 12522.98 69.95 54756.78 88888.00 2014-06-10 04:55:31.500 161 12522.88 69.97 54756.78 88888.00 2014-06-10 04:55:31.625 161 12522.83 69.97 54756.75 88888.00 2014-06-10 04:55:31.750 161 12522.83 69.92 54756.70 88888.00 2014-06-10 04:55:31.875 161 12522.88 69.95 54756.72 88888.00 2014-06-10 04:55:32.000 161 12522.88 69.95 54756.72 88888.00 2014-06-10 04:55:32.125 161 12522.83 69.95 54756.72 88888.00 2014-06-10 04:55:32.250 161 12522.77 69.95 54756.75 88888.00 2014-06-10 04:55:32.375 161 12522.83 69.95 54756.72 88888.00 2014-06-10 04:55:32.500 161 12522.85 69.95 54756.72 88888.00 2014-06-10 04:55:32.625 161 12522.83 69.97 54756.72 88888.00 2014-06-10 04:55:32.750 161 12522.83 69.95 54756.72 88888.00 2014-06-10 04:55:32.875 161 12522.85 69.92 54756.75 88888.00 2014-06-10 04:55:33.000 161 12522.83 69.95 54756.72 88888.00 2014-06-10 04:55:33.125 161 12522.80 69.95 54756.72 88888.00 2014-06-10 04:55:33.250 161 12522.75 69.95 54756.72 88888.00 2014-06-10 04:55:33.375 161 12522.77 69.97 54756.70 88888.00 2014-06-10 04:55:33.500 161 12522.77 69.95 54756.70 88888.00 2014-06-10 04:55:33.625 161 12522.73 69.97 54756.70 88888.00 2014-06-10 04:55:33.750 161 12522.73 69.95 54756.75 88888.00 2014-06-10 04:55:33.875 161 12522.80 69.95 54756.75 88888.00 2014-06-10 04:55:34.000 161 12522.83 69.95 54756.70 88888.00 2014-06-10 04:55:34.125 161 12522.80 70.00 54756.75 88888.00 2014-06-10 04:55:34.250 161 12522.73 69.97 54756.72 88888.00 2014-06-10 04:55:34.375 161 12522.75 69.97 54756.72 88888.00 2014-06-10 04:55:34.500 161 12522.73 69.97 54756.75 88888.00 2014-06-10 04:55:34.625 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:34.750 161 12522.75 69.97 54756.70 88888.00 2014-06-10 04:55:34.875 161 12522.83 69.97 54756.70 88888.00 2014-06-10 04:55:35.000 161 12522.83 69.97 54756.68 88888.00 2014-06-10 04:55:35.125 161 12522.75 69.97 54756.68 88888.00 2014-06-10 04:55:35.250 161 12522.70 69.97 54756.72 88888.00 2014-06-10 04:55:35.375 161 12522.73 70.00 54756.72 88888.00 2014-06-10 04:55:35.500 161 12522.77 69.97 54756.72 88888.00 2014-06-10 04:55:35.625 161 12522.77 69.97 54756.72 88888.00 2014-06-10 04:55:35.750 161 12522.77 69.97 54756.70 88888.00 2014-06-10 04:55:35.875 161 12522.73 69.97 54756.70 88888.00 2014-06-10 04:55:36.000 161 12522.77 69.95 54756.68 88888.00 2014-06-10 04:55:36.125 161 12522.73 70.00 54756.68 88888.00 2014-06-10 04:55:36.250 161 12522.70 70.03 54756.70 88888.00 2014-06-10 04:55:36.375 161 12522.70 70.03 54756.70 88888.00 2014-06-10 04:55:36.500 161 12522.67 70.00 54756.70 88888.00 2014-06-10 04:55:36.625 161 12522.70 70.03 54756.70 88888.00 2014-06-10 04:55:36.750 161 12522.77 70.03 54756.70 88888.00 2014-06-10 04:55:36.875 161 12522.80 70.05 54756.70 88888.00 2014-06-10 04:55:37.000 161 12522.77 70.03 54756.70 88888.00 2014-06-10 04:55:37.125 161 12522.77 70.03 54756.72 88888.00 2014-06-10 04:55:37.250 161 12522.73 70.03 54756.72 88888.00 2014-06-10 04:55:37.375 161 12522.67 70.03 54756.72 88888.00 2014-06-10 04:55:37.500 161 12522.70 70.03 54756.70 88888.00 2014-06-10 04:55:37.625 161 12522.73 70.05 54756.72 88888.00 2014-06-10 04:55:37.750 161 12522.83 70.08 54756.75 88888.00 2014-06-10 04:55:37.875 161 12522.83 70.00 54756.72 88888.00 2014-06-10 04:55:38.000 161 12522.75 70.00 54756.70 88888.00 2014-06-10 04:55:38.125 161 12522.73 70.00 54756.72 88888.00 2014-06-10 04:55:38.250 161 12522.70 70.00 54756.70 88888.00 2014-06-10 04:55:38.375 161 12522.75 70.03 54756.70 88888.00 2014-06-10 04:55:38.500 161 12522.73 70.00 54756.70 88888.00 2014-06-10 04:55:38.625 161 12522.70 70.00 54756.72 88888.00 2014-06-10 04:55:38.750 161 12522.80 70.03 54756.75 88888.00 2014-06-10 04:55:38.875 161 12522.83 70.03 54756.75 88888.00 2014-06-10 04:55:39.000 161 12522.73 70.03 54756.70 88888.00 2014-06-10 04:55:39.125 161 12522.67 70.03 54756.75 88888.00 2014-06-10 04:55:39.250 161 12522.75 70.03 54756.72 88888.00 2014-06-10 04:55:39.375 161 12522.77 70.05 54756.72 88888.00 2014-06-10 04:55:39.500 161 12522.77 70.03 54756.70 88888.00 2014-06-10 04:55:39.625 161 12522.80 70.03 54756.72 88888.00 2014-06-10 04:55:39.750 161 12522.83 70.05 54756.72 88888.00 2014-06-10 04:55:39.875 161 12522.77 70.05 54756.70 88888.00 2014-06-10 04:55:40.000 161 12522.80 70.05 54756.70 88888.00 2014-06-10 04:55:40.125 161 12522.88 70.03 54756.72 88888.00 2014-06-10 04:55:40.250 161 12522.80 70.03 54756.72 88888.00 2014-06-10 04:55:40.375 161 12522.85 70.08 54756.72 88888.00 2014-06-10 04:55:40.500 161 12522.90 70.05 54756.72 88888.00 2014-06-10 04:55:40.625 161 12522.90 70.05 54756.70 88888.00 2014-06-10 04:55:40.750 161 12522.85 70.03 54756.72 88888.00 2014-06-10 04:55:40.875 161 12522.80 70.05 54756.70 88888.00 2014-06-10 04:55:41.000 161 12522.77 70.03 54756.70 88888.00 2014-06-10 04:55:41.125 161 12522.80 70.00 54756.72 88888.00 2014-06-10 04:55:41.250 161 12522.73 70.03 54756.72 88888.00 2014-06-10 04:55:41.375 161 12522.73 70.05 54756.72 88888.00 2014-06-10 04:55:41.500 161 12522.73 70.08 54756.70 88888.00 2014-06-10 04:55:41.625 161 12522.75 70.05 54756.68 88888.00 2014-06-10 04:55:41.750 161 12522.77 70.08 54756.70 88888.00 2014-06-10 04:55:41.875 161 12522.75 70.05 54756.70 88888.00 2014-06-10 04:55:42.000 161 12522.73 70.08 54756.70 88888.00 2014-06-10 04:55:42.125 161 12522.73 70.05 54756.72 88888.00 2014-06-10 04:55:42.250 161 12522.70 70.05 54756.72 88888.00 2014-06-10 04:55:42.375 161 12522.73 70.03 54756.72 88888.00 2014-06-10 04:55:42.500 161 12522.77 70.00 54756.72 88888.00 2014-06-10 04:55:42.625 161 12522.80 70.00 54756.72 88888.00 2014-06-10 04:55:42.750 161 12522.80 69.97 54756.70 88888.00 2014-06-10 04:55:42.875 161 12522.75 69.97 54756.68 88888.00 2014-06-10 04:55:43.000 161 12522.73 70.03 54756.70 88888.00 2014-06-10 04:55:43.125 161 12522.77 70.05 54756.75 88888.00 2014-06-10 04:55:43.250 161 12522.85 70.00 54756.75 88888.00 2014-06-10 04:55:43.375 161 12522.92 70.00 54756.72 88888.00 2014-06-10 04:55:43.500 161 12522.90 70.00 54756.72 88888.00 2014-06-10 04:55:43.625 161 12522.85 70.03 54756.70 88888.00 2014-06-10 04:55:43.750 161 12522.83 70.03 54756.68 88888.00 2014-06-10 04:55:43.875 161 12522.83 70.00 54756.70 88888.00 2014-06-10 04:55:44.000 161 12522.88 70.00 54756.70 88888.00 2014-06-10 04:55:44.125 161 12522.88 70.03 54756.70 88888.00 2014-06-10 04:55:44.250 161 12522.85 70.00 54756.70 88888.00 2014-06-10 04:55:44.375 161 12522.85 70.03 54756.72 88888.00 2014-06-10 04:55:44.500 161 12522.85 70.03 54756.72 88888.00 2014-06-10 04:55:44.625 161 12522.77 70.00 54756.70 88888.00 2014-06-10 04:55:44.750 161 12522.80 70.03 54756.70 88888.00 2014-06-10 04:55:44.875 161 12522.88 70.03 54756.75 88888.00 2014-06-10 04:55:45.000 161 12522.85 70.03 54756.68 88888.00 2014-06-10 04:55:45.125 161 12522.92 70.05 54756.70 88888.00 2014-06-10 04:55:45.250 161 12522.88 70.08 54756.68 88888.00 2014-06-10 04:55:45.375 161 12522.85 70.05 54756.68 88888.00 2014-06-10 04:55:45.500 161 12522.85 70.05 54756.65 88888.00 2014-06-10 04:55:45.625 161 12522.88 70.03 54756.62 88888.00 2014-06-10 04:55:45.750 161 12522.95 70.00 54756.60 88888.00 2014-06-10 04:55:45.875 161 12522.92 70.03 54756.62 88888.00 2014-06-10 04:55:46.000 161 12522.90 70.05 54756.65 88888.00 2014-06-10 04:55:46.125 161 12522.88 70.03 54756.70 88888.00 2014-06-10 04:55:46.250 161 12522.88 70.05 54756.68 88888.00 2014-06-10 04:55:46.375 161 12522.88 70.03 54756.65 88888.00 2014-06-10 04:55:46.500 161 12522.88 70.03 54756.65 88888.00 2014-06-10 04:55:46.625 161 12522.85 70.03 54756.65 88888.00 2014-06-10 04:55:46.750 161 12522.80 69.95 54756.62 88888.00 2014-06-10 04:55:46.875 161 12522.80 70.03 54756.62 88888.00 2014-06-10 04:55:47.000 161 12522.83 70.08 54756.62 88888.00 2014-06-10 04:55:47.125 161 12522.80 70.05 54756.68 88888.00 2014-06-10 04:55:47.250 161 12522.75 70.05 54756.62 88888.00 2014-06-10 04:55:47.375 161 12522.75 70.05 54756.65 88888.00 2014-06-10 04:55:47.500 161 12522.80 70.08 54756.65 88888.00 2014-06-10 04:55:47.625 161 12522.75 70.03 54756.62 88888.00 2014-06-10 04:55:47.750 161 12522.75 70.00 54756.65 88888.00 2014-06-10 04:55:47.875 161 12522.80 70.00 54756.62 88888.00 2014-06-10 04:55:48.000 161 12522.80 70.03 54756.60 88888.00 2014-06-10 04:55:48.125 161 12522.77 70.05 54756.65 88888.00 2014-06-10 04:55:48.250 161 12522.77 70.03 54756.68 88888.00 2014-06-10 04:55:48.375 161 12522.85 70.05 54756.68 88888.00 2014-06-10 04:55:48.500 161 12522.92 70.10 54756.68 88888.00 2014-06-10 04:55:48.625 161 12522.90 70.10 54756.65 88888.00 2014-06-10 04:55:48.750 161 12522.85 70.08 54756.62 88888.00 2014-06-10 04:55:48.875 161 12522.90 70.08 54756.65 88888.00 2014-06-10 04:55:49.000 161 12522.98 70.08 54756.65 88888.00 2014-06-10 04:55:49.125 161 12522.95 70.10 54756.68 88888.00 2014-06-10 04:55:49.250 161 12522.88 70.05 54756.75 88888.00 2014-06-10 04:55:49.375 161 12522.80 70.05 54756.72 88888.00 2014-06-10 04:55:49.500 161 12522.80 70.05 54756.75 88888.00 2014-06-10 04:55:49.625 161 12522.80 70.08 54756.75 88888.00 2014-06-10 04:55:49.750 161 12522.77 70.08 54756.75 88888.00 2014-06-10 04:55:49.875 161 12522.80 70.08 54756.72 88888.00 2014-06-10 04:55:50.000 161 12522.80 70.08 54756.72 88888.00 2014-06-10 04:55:50.125 161 12522.73 70.05 54756.72 88888.00 2014-06-10 04:55:50.250 161 12522.75 70.08 54756.70 88888.00 2014-06-10 04:55:50.375 161 12522.83 70.10 54756.72 88888.00 2014-06-10 04:55:50.500 161 12522.77 70.12 54756.75 88888.00 2014-06-10 04:55:50.625 161 12522.80 70.12 54756.75 88888.00 2014-06-10 04:55:50.750 161 12522.80 70.12 54756.75 88888.00 2014-06-10 04:55:50.875 161 12522.73 70.12 54756.75 88888.00 2014-06-10 04:55:51.000 161 12522.77 70.10 54756.72 88888.00 2014-06-10 04:55:51.125 161 12522.85 70.10 54756.72 88888.00 2014-06-10 04:55:51.250 161 12522.88 70.10 54756.72 88888.00 2014-06-10 04:55:51.375 161 12522.88 70.10 54756.70 88888.00 2014-06-10 04:55:51.500 161 12522.85 70.05 54756.68 88888.00 2014-06-10 04:55:51.625 161 12522.83 70.03 54756.68 88888.00 2014-06-10 04:55:51.750 161 12522.85 70.05 54756.70 88888.00 2014-06-10 04:55:51.875 161 12522.92 70.10 54756.68 88888.00 2014-06-10 04:55:52.000 161 12522.92 70.12 54756.70 88888.00 2014-06-10 04:55:52.125 161 12522.88 70.08 54756.70 88888.00 2014-06-10 04:55:52.250 161 12522.80 70.08 54756.70 88888.00 2014-06-10 04:55:52.375 161 12522.80 70.08 54756.70 88888.00 2014-06-10 04:55:52.500 161 12522.80 70.08 54756.70 88888.00 2014-06-10 04:55:52.625 161 12522.80 70.08 54756.70 88888.00 2014-06-10 04:55:52.750 161 12522.75 70.12 54756.70 88888.00 2014-06-10 04:55:52.875 161 12522.80 70.12 54756.70 88888.00 2014-06-10 04:55:53.000 161 12522.80 70.12 54756.70 88888.00 2014-06-10 04:55:53.125 161 12522.77 70.12 54756.70 88888.00 2014-06-10 04:55:53.250 161 12522.77 70.12 54756.72 88888.00 2014-06-10 04:55:53.375 161 12522.77 70.15 54756.72 88888.00 2014-06-10 04:55:53.500 161 12522.77 70.15 54756.72 88888.00 2014-06-10 04:55:53.625 161 12522.77 70.12 54756.72 88888.00 2014-06-10 04:55:53.750 161 12522.77 70.15 54756.72 88888.00 2014-06-10 04:55:53.875 161 12522.80 70.17 54756.72 88888.00 2014-06-10 04:55:54.000 161 12522.85 70.15 54756.72 88888.00 2014-06-10 04:55:54.125 161 12522.83 70.12 54756.78 88888.00 2014-06-10 04:55:54.250 161 12522.83 70.10 54756.75 88888.00 2014-06-10 04:55:54.375 161 12522.88 70.10 54756.72 88888.00 2014-06-10 04:55:54.500 161 12522.85 70.17 54756.75 88888.00 2014-06-10 04:55:54.625 161 12522.85 70.17 54756.72 88888.00 2014-06-10 04:55:54.750 161 12522.85 70.12 54756.72 88888.00 2014-06-10 04:55:54.875 161 12522.83 70.08 54756.70 88888.00 2014-06-10 04:55:55.000 161 12522.83 70.10 54756.68 88888.00 2014-06-10 04:55:55.125 161 12522.85 70.15 54756.70 88888.00 2014-06-10 04:55:55.250 161 12522.88 70.12 54756.72 88888.00 2014-06-10 04:55:55.375 161 12522.83 70.15 54756.72 88888.00 2014-06-10 04:55:55.500 161 12522.83 70.15 54756.72 88888.00 2014-06-10 04:55:55.625 161 12522.83 70.12 54756.75 88888.00 2014-06-10 04:55:55.750 161 12522.88 70.10 54756.75 88888.00 2014-06-10 04:55:55.875 161 12522.90 70.10 54756.70 88888.00 2014-06-10 04:55:56.000 161 12522.88 70.10 54756.72 88888.00 2014-06-10 04:55:56.125 161 12522.83 70.10 54756.72 88888.00 2014-06-10 04:55:56.250 161 12522.80 70.08 54756.72 88888.00 2014-06-10 04:55:56.375 161 12522.80 70.08 54756.70 88888.00 2014-06-10 04:55:56.500 161 12522.83 70.10 54756.72 88888.00 2014-06-10 04:55:56.625 161 12522.90 70.10 54756.72 88888.00 2014-06-10 04:55:56.750 161 12522.90 70.10 54756.75 88888.00 2014-06-10 04:55:56.875 161 12522.88 70.10 54756.70 88888.00 2014-06-10 04:55:57.000 161 12522.88 70.12 54756.68 88888.00 2014-06-10 04:55:57.125 161 12522.88 70.12 54756.70 88888.00 2014-06-10 04:55:57.250 161 12522.85 70.12 54756.72 88888.00 2014-06-10 04:55:57.375 161 12522.77 70.12 54756.72 88888.00 2014-06-10 04:55:57.500 161 12522.75 70.15 54756.72 88888.00 2014-06-10 04:55:57.625 161 12522.77 70.20 54756.72 88888.00 2014-06-10 04:55:57.750 161 12522.85 70.22 54756.72 88888.00 2014-06-10 04:55:57.875 161 12522.85 70.17 54756.72 88888.00 2014-06-10 04:55:58.000 161 12522.85 70.17 54756.70 88888.00 2014-06-10 04:55:58.125 161 12522.80 70.20 54756.70 88888.00 2014-06-10 04:55:58.250 161 12522.77 70.17 54756.70 88888.00 2014-06-10 04:55:58.375 161 12522.83 70.15 54756.70 88888.00 2014-06-10 04:55:58.500 161 12522.92 70.17 54756.72 88888.00 2014-06-10 04:55:58.625 161 12522.98 70.17 54756.72 88888.00 2014-06-10 04:55:58.750 161 12522.92 70.17 54756.72 88888.00 2014-06-10 04:55:58.875 161 12522.90 70.15 54756.70 88888.00 2014-06-10 04:55:59.000 161 12522.88 70.17 54756.72 88888.00 2014-06-10 04:55:59.125 161 12522.85 70.17 54756.70 88888.00 2014-06-10 04:55:59.250 161 12522.80 70.15 54756.70 88888.00 2014-06-10 04:55:59.375 161 12522.83 70.17 54756.70 88888.00 2014-06-10 04:55:59.500 161 12522.92 70.17 54756.70 88888.00 2014-06-10 04:55:59.625 161 12522.98 70.15 54756.72 88888.00 2014-06-10 04:55:59.750 161 12522.90 70.15 54756.72 88888.00 2014-06-10 04:55:59.875 161 12522.83 70.17 54756.68 88888.00 2014-06-10 04:56:00.000 161 12522.85 70.17 54756.70 88888.00 2014-06-10 04:56:00.125 161 12522.83 70.20 54756.72 88888.00 2014-06-10 04:56:00.250 161 12522.80 70.17 54756.72 88888.00 2014-06-10 04:56:00.375 161 12522.75 70.17 54756.70 88888.00 2014-06-10 04:56:00.500 161 12522.67 70.17 54756.70 88888.00 2014-06-10 04:56:00.625 161 12522.73 70.17 54756.70 88888.00 2014-06-10 04:56:00.750 161 12522.80 70.17 54756.72 88888.00 2014-06-10 04:56:00.875 161 12522.85 70.20 54756.72 88888.00 2014-06-10 04:56:01.000 161 12522.88 70.20 54756.72 88888.00 2014-06-10 04:56:01.125 161 12522.88 70.17 54756.70 88888.00 2014-06-10 04:56:01.250 161 12522.88 70.15 54756.75 88888.00 2014-06-10 04:56:01.375 161 12522.90 70.15 54756.72 88888.00 2014-06-10 04:56:01.500 161 12522.85 70.20 54756.72 88888.00 2014-06-10 04:56:01.625 161 12522.80 70.22 54756.75 88888.00 2014-06-10 04:56:01.750 161 12522.80 70.17 54756.75 88888.00 2014-06-10 04:56:01.875 161 12522.75 70.17 54756.72 88888.00 2014-06-10 04:56:02.000 161 12522.77 70.20 54756.72 88888.00 2014-06-10 04:56:02.125 161 12522.88 70.20 54756.72 88888.00 2014-06-10 04:56:02.250 161 12522.88 70.17 54756.75 88888.00 2014-06-10 04:56:02.375 161 12522.85 70.20 54756.75 88888.00 2014-06-10 04:56:02.500 161 12522.83 70.20 54756.78 88888.00 2014-06-10 04:56:02.625 161 12522.83 70.20 54756.72 88888.00 2014-06-10 04:56:02.750 161 12522.85 70.22 54756.72 88888.00 2014-06-10 04:56:02.875 161 12522.88 70.25 54756.75 88888.00 2014-06-10 04:56:03.000 161 12522.90 70.22 54756.72 88888.00 2014-06-10 04:56:03.125 161 12522.83 70.22 54756.72 88888.00 2014-06-10 04:56:03.250 161 12522.83 70.20 54756.72 88888.00 2014-06-10 04:56:03.375 161 12522.88 70.22 54756.72 88888.00 2014-06-10 04:56:03.500 161 12522.88 70.17 54756.72 88888.00 2014-06-10 04:56:03.625 161 12522.88 70.20 54756.75 88888.00 2014-06-10 04:56:03.750 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:56:03.875 161 12522.80 70.22 54756.68 88888.00 2014-06-10 04:56:04.000 161 12522.85 70.20 54756.65 88888.00 2014-06-10 04:56:04.125 161 12522.83 70.22 54756.68 88888.00 2014-06-10 04:56:04.250 161 12522.77 70.17 54756.70 88888.00 2014-06-10 04:56:04.375 161 12522.80 70.20 54756.72 88888.00 2014-06-10 04:56:04.500 161 12522.77 70.20 54756.70 88888.00 2014-06-10 04:56:04.625 161 12522.80 70.17 54756.70 88888.00 2014-06-10 04:56:04.750 161 12522.85 70.20 54756.72 88888.00 2014-06-10 04:56:04.875 161 12522.83 70.22 54756.72 88888.00 2014-06-10 04:56:05.000 161 12522.77 70.25 54756.70 88888.00 2014-06-10 04:56:05.125 161 12522.73 70.22 54756.70 88888.00 2014-06-10 04:56:05.250 161 12522.73 70.20 54756.70 88888.00 2014-06-10 04:56:05.375 161 12522.73 70.22 54756.68 88888.00 2014-06-10 04:56:05.500 161 12522.77 70.20 54756.68 88888.00 2014-06-10 04:56:05.625 161 12522.83 70.20 54756.68 88888.00 2014-06-10 04:56:05.750 161 12522.83 70.22 54756.68 88888.00 2014-06-10 04:56:05.875 161 12522.80 70.25 54756.70 88888.00 2014-06-10 04:56:06.000 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:56:06.125 161 12522.75 70.25 54756.70 88888.00 2014-06-10 04:56:06.250 161 12522.73 70.25 54756.70 88888.00 2014-06-10 04:56:06.375 161 12522.73 70.25 54756.68 88888.00 2014-06-10 04:56:06.500 161 12522.75 70.20 54756.65 88888.00 2014-06-10 04:56:06.625 161 12522.83 70.17 54756.62 88888.00 2014-06-10 04:56:06.750 161 12522.85 70.20 54756.65 88888.00 2014-06-10 04:56:06.875 161 12522.80 70.22 54756.72 88888.00 2014-06-10 04:56:07.000 161 12522.80 70.25 54756.72 88888.00 2014-06-10 04:56:07.125 161 12522.77 70.20 54756.70 88888.00 2014-06-10 04:56:07.250 161 12522.77 70.20 54756.70 88888.00 2014-06-10 04:56:07.375 161 12522.88 70.25 54756.70 88888.00 2014-06-10 04:56:07.500 161 12522.80 70.22 54756.70 88888.00 2014-06-10 04:56:07.625 161 12522.75 70.25 54756.70 88888.00 2014-06-10 04:56:07.750 161 12522.77 70.28 54756.72 88888.00 2014-06-10 04:56:07.875 161 12522.77 70.28 54756.75 88888.00 2014-06-10 04:56:08.000 161 12522.77 70.25 54756.72 88888.00 2014-06-10 04:56:08.125 161 12522.80 70.22 54756.75 88888.00 2014-06-10 04:56:08.250 161 12522.80 70.22 54756.75 88888.00 2014-06-10 04:56:08.375 161 12522.83 70.28 54756.75 88888.00 2014-06-10 04:56:08.500 161 12522.80 70.25 54756.75 88888.00 2014-06-10 04:56:08.625 161 12522.75 70.25 54756.72 88888.00 2014-06-10 04:56:08.750 161 12522.75 70.22 54756.72 88888.00 2014-06-10 04:56:08.875 161 12522.73 70.22 54756.70 88888.00 2014-06-10 04:56:09.000 161 12522.75 70.28 54756.72 88888.00 2014-06-10 04:56:09.125 161 12522.80 70.28 54756.72 88888.00 2014-06-10 04:56:09.250 161 12522.80 70.25 54756.72 88888.00 2014-06-10 04:56:09.375 161 12522.83 70.25 54756.75 88888.00 2014-06-10 04:56:09.500 161 12522.83 70.25 54756.72 88888.00 2014-06-10 04:56:09.625 161 12522.88 70.25 54756.70 88888.00 2014-06-10 04:56:09.750 161 12522.85 70.25 54756.70 88888.00 2014-06-10 04:56:09.875 161 12522.80 70.25 54756.72 88888.00 2014-06-10 04:56:10.000 161 12522.83 70.22 54756.70 88888.00 2014-06-10 04:56:10.125 161 12522.85 70.28 54756.72 88888.00 2014-06-10 04:56:10.250 161 12522.85 70.25 54756.75 88888.00 2014-06-10 04:56:10.375 161 12522.80 70.28 54756.72 88888.00 2014-06-10 04:56:10.500 161 12522.77 70.28 54756.72 88888.00 2014-06-10 04:56:10.625 161 12522.75 70.28 54756.72 88888.00 2014-06-10 04:56:10.750 161 12522.70 70.28 54756.72 88888.00 2014-06-10 04:56:10.875 161 12522.75 70.28 54756.70 88888.00 2014-06-10 04:56:11.000 161 12522.77 70.25 54756.70 88888.00 2014-06-10 04:56:11.125 161 12522.75 70.25 54756.72 88888.00 2014-06-10 04:56:11.250 161 12522.75 70.25 54756.72 88888.00 2014-06-10 04:56:11.375 161 12522.77 70.25 54756.70 88888.00 2014-06-10 04:56:11.500 161 12522.77 70.25 54756.65 88888.00 2014-06-10 04:56:11.625 161 12522.77 70.28 54756.68 88888.00 2014-06-10 04:56:11.750 161 12522.73 70.30 54756.70 88888.00 2014-06-10 04:56:11.875 161 12522.73 70.28 54756.72 88888.00 2014-06-10 04:56:12.000 161 12522.80 70.25 54756.72 88888.00 2014-06-10 04:56:12.125 161 12522.77 70.28 54756.70 88888.00 2014-06-10 04:56:12.250 161 12522.77 70.30 54756.70 88888.00 2014-06-10 04:56:12.375 161 12522.85 70.33 54756.72 88888.00 2014-06-10 04:56:12.500 161 12522.77 70.30 54756.72 88888.00 2014-06-10 04:56:12.625 161 12522.73 70.25 54756.70 88888.00 2014-06-10 04:56:12.750 161 12522.75 70.28 54756.70 88888.00 2014-06-10 04:56:12.875 161 12522.65 70.28 54756.72 88888.00 2014-06-10 04:56:13.000 161 12522.65 70.30 54756.72 88888.00 2014-06-10 04:56:13.125 161 12522.65 70.30 54756.72 88888.00 2014-06-10 04:56:13.250 161 12522.65 70.28 54756.70 88888.00 2014-06-10 04:56:13.375 161 12522.70 70.28 54756.72 88888.00 2014-06-10 04:56:13.500 161 12522.80 70.28 54756.72 88888.00 2014-06-10 04:56:13.625 161 12522.77 70.28 54756.72 88888.00 2014-06-10 04:56:13.750 161 12522.73 70.30 54756.75 88888.00 2014-06-10 04:56:13.875 161 12522.80 70.35 54756.78 88888.00 2014-06-10 04:56:14.000 161 12522.77 70.30 54756.75 88888.00 2014-06-10 04:56:14.125 161 12522.75 70.30 54756.78 88888.00 2014-06-10 04:56:14.250 161 12522.73 70.30 54756.78 88888.00 2014-06-10 04:56:14.375 161 12522.75 70.28 54756.75 88888.00 2014-06-10 04:56:14.500 161 12522.80 70.28 54756.75 88888.00 2014-06-10 04:56:14.625 161 12522.83 70.30 54756.78 88888.00 2014-06-10 04:56:14.750 161 12522.75 70.28 54756.75 88888.00 2014-06-10 04:56:14.875 161 12522.77 70.28 54756.75 88888.00 2014-06-10 04:56:15.000 161 12522.80 70.30 54756.78 88888.00 2014-06-10 04:56:15.125 161 12522.75 70.35 54756.78 88888.00 2014-06-10 04:56:15.250 161 12522.75 70.30 54756.78 88888.00 2014-06-10 04:56:15.375 161 12522.77 70.28 54756.80 88888.00 2014-06-10 04:56:15.500 161 12522.77 70.28 54756.78 88888.00 2014-06-10 04:56:15.625 161 12522.75 70.30 54756.75 88888.00 2014-06-10 04:56:15.750 161 12522.77 70.33 54756.72 88888.00 2014-06-10 04:56:15.875 161 12522.80 70.33 54756.75 88888.00 2014-06-10 04:56:16.000 161 12522.83 70.30 54756.78 88888.00 2014-06-10 04:56:16.125 161 12522.85 70.30 54756.78 88888.00 2014-06-10 04:56:16.250 161 12522.80 70.33 54756.80 88888.00 2014-06-10 04:56:16.375 161 12522.80 70.35 54756.78 88888.00 2014-06-10 04:56:16.500 161 12522.77 70.33 54756.78 88888.00 2014-06-10 04:56:16.625 161 12522.80 70.30 54756.78 88888.00 2014-06-10 04:56:16.750 161 12522.80 70.28 54756.72 88888.00 2014-06-10 04:56:16.875 161 12522.80 70.28 54756.70 88888.00 2014-06-10 04:56:17.000 161 12522.83 70.33 54756.70 88888.00 2014-06-10 04:56:17.125 161 12522.83 70.35 54756.72 88888.00 2014-06-10 04:56:17.250 161 12522.73 70.33 54756.72 88888.00 2014-06-10 04:56:17.375 161 12522.70 70.30 54756.72 88888.00 2014-06-10 04:56:17.500 161 12522.75 70.30 54756.75 88888.00 2014-06-10 04:56:17.625 161 12522.75 70.30 54756.75 88888.00 2014-06-10 04:56:17.750 161 12522.70 70.30 54756.75 88888.00 2014-06-10 04:56:17.875 161 12522.70 70.30 54756.75 88888.00 2014-06-10 04:56:18.000 161 12522.75 70.30 54756.75 88888.00 2014-06-10 04:56:18.125 161 12522.77 70.33 54756.75 88888.00 2014-06-10 04:56:18.250 161 12522.73 70.33 54756.72 88888.00 2014-06-10 04:56:18.375 161 12522.75 70.30 54756.70 88888.00 2014-06-10 04:56:18.500 161 12522.73 70.28 54756.70 88888.00 2014-06-10 04:56:18.625 161 12522.65 70.30 54756.72 88888.00 2014-06-10 04:56:18.750 161 12522.67 70.30 54756.72 88888.00 2014-06-10 04:56:18.875 161 12522.67 70.30 54756.72 88888.00 2014-06-10 04:56:19.000 161 12522.67 70.30 54756.72 88888.00 2014-06-10 04:56:19.125 161 12522.65 70.30 54756.72 88888.00 2014-06-10 04:56:19.250 161 12522.65 70.30 54756.78 88888.00 2014-06-10 04:56:19.375 161 12522.70 70.33 54756.80 88888.00 2014-06-10 04:56:19.500 161 12522.75 70.33 54756.78 88888.00 2014-06-10 04:56:19.625 161 12522.77 70.30 54756.78 88888.00 2014-06-10 04:56:19.750 161 12522.77 70.28 54756.78 88888.00 2014-06-10 04:56:19.875 161 12522.77 70.25 54756.78 88888.00 2014-06-10 04:56:20.000 161 12522.77 70.28 54756.78 88888.00 2014-06-10 04:56:20.125 161 12522.80 70.30 54756.78 88888.00 2014-06-10 04:56:20.250 161 12522.77 70.25 54756.80 88888.00 2014-06-10 04:56:20.375 161 12522.80 70.28 54756.80 88888.00 2014-06-10 04:56:20.500 161 12522.80 70.30 54756.80 88888.00 2014-06-10 04:56:20.625 161 12522.73 70.28 54756.75 88888.00 2014-06-10 04:56:20.750 161 12522.70 70.30 54756.75 88888.00 2014-06-10 04:56:20.875 161 12522.73 70.33 54756.75 88888.00 2014-06-10 04:56:21.000 161 12522.73 70.33 54756.78 88888.00 2014-06-10 04:56:21.125 161 12522.73 70.33 54756.78 88888.00 2014-06-10 04:56:21.250 161 12522.70 70.28 54756.75 88888.00 2014-06-10 04:56:21.375 161 12522.75 70.28 54756.72 88888.00 2014-06-10 04:56:21.500 161 12522.75 70.30 54756.72 88888.00 2014-06-10 04:56:21.625 161 12522.77 70.35 54756.75 88888.00 2014-06-10 04:56:21.750 161 12522.77 70.38 54756.75 88888.00 2014-06-10 04:56:21.875 161 12522.70 70.33 54756.78 88888.00 2014-06-10 04:56:22.000 161 12522.62 70.33 54756.75 88888.00 2014-06-10 04:56:22.125 161 12522.62 70.35 54756.78 88888.00 2014-06-10 04:56:22.250 161 12522.62 70.33 54756.78 88888.00 2014-06-10 04:56:22.375 161 12522.62 70.30 54756.70 88888.00 2014-06-10 04:56:22.500 161 12522.65 70.30 54756.72 88888.00 2014-06-10 04:56:22.625 161 12522.65 70.38 54756.78 88888.00 2014-06-10 04:56:22.750 161 12522.73 70.35 54756.75 88888.00 2014-06-10 04:56:22.875 161 12522.73 70.33 54756.70 88888.00 2014-06-10 04:56:23.000 161 12522.67 70.35 54756.70 88888.00 2014-06-10 04:56:23.125 161 12522.67 70.35 54756.70 88888.00 2014-06-10 04:56:23.250 161 12522.65 70.33 54756.72 88888.00 2014-06-10 04:56:23.375 161 12522.73 70.35 54756.72 88888.00 2014-06-10 04:56:23.500 161 12522.70 70.33 54756.72 88888.00 2014-06-10 04:56:23.625 161 12522.67 70.33 54756.72 88888.00 2014-06-10 04:56:23.750 161 12522.70 70.33 54756.70 88888.00 2014-06-10 04:56:23.875 161 12522.70 70.33 54756.70 88888.00 2014-06-10 04:56:24.000 161 12522.65 70.30 54756.70 88888.00 2014-06-10 04:56:24.125 161 12522.65 70.33 54756.72 88888.00 2014-06-10 04:56:24.250 161 12522.58 70.35 54756.78 88888.00 2014-06-10 04:56:24.375 161 12522.62 70.38 54756.78 88888.00 2014-06-10 04:56:24.500 161 12522.65 70.38 54756.75 88888.00 2014-06-10 04:56:24.625 161 12522.58 70.38 54756.72 88888.00 2014-06-10 04:56:24.750 161 12522.62 70.35 54756.75 88888.00 2014-06-10 04:56:24.875 161 12522.70 70.35 54756.72 88888.00 2014-06-10 04:56:25.000 161 12522.67 70.35 54756.72 88888.00 2014-06-10 04:56:25.125 161 12522.67 70.35 54756.75 88888.00 2014-06-10 04:56:25.250 161 12522.65 70.30 54756.75 88888.00 2014-06-10 04:56:25.375 161 12522.73 70.33 54756.75 88888.00 2014-06-10 04:56:25.500 161 12522.77 70.33 54756.72 88888.00 2014-06-10 04:56:25.625 161 12522.77 70.30 54756.72 88888.00 2014-06-10 04:56:25.750 161 12522.75 70.30 54756.72 88888.00 2014-06-10 04:56:25.875 161 12522.75 70.33 54756.75 88888.00 2014-06-10 04:56:26.000 161 12522.73 70.35 54756.78 88888.00 2014-06-10 04:56:26.125 161 12522.60 70.35 54756.78 88888.00 2014-06-10 04:56:26.250 161 12522.55 70.30 54756.75 88888.00 2014-06-10 04:56:26.375 161 12522.62 70.30 54756.78 88888.00 2014-06-10 04:56:26.500 161 12522.62 70.30 54756.78 88888.00 2014-06-10 04:56:26.625 161 12522.62 70.33 54756.80 88888.00 2014-06-10 04:56:26.750 161 12522.62 70.35 54756.80 88888.00 2014-06-10 04:56:26.875 161 12522.60 70.35 54756.80 88888.00 2014-06-10 04:56:27.000 161 12522.58 70.30 54756.78 88888.00 2014-06-10 04:56:27.125 161 12522.55 70.35 54756.80 88888.00 2014-06-10 04:56:27.250 161 12522.50 70.38 54756.80 88888.00 2014-06-10 04:56:27.375 161 12522.55 70.38 54756.78 88888.00 2014-06-10 04:56:27.500 161 12522.58 70.33 54756.78 88888.00 2014-06-10 04:56:27.625 161 12522.58 70.30 54756.78 88888.00 2014-06-10 04:56:27.750 161 12522.60 70.33 54756.75 88888.00 2014-06-10 04:56:27.875 161 12522.67 70.35 54756.75 88888.00 2014-06-10 04:56:28.000 161 12522.67 70.35 54756.75 88888.00 2014-06-10 04:56:28.125 161 12522.62 70.35 54756.75 88888.00 2014-06-10 04:56:28.250 161 12522.60 70.38 54756.75 88888.00 2014-06-10 04:56:28.375 161 12522.58 70.40 54756.75 88888.00 2014-06-10 04:56:28.500 161 12522.58 70.35 54756.75 88888.00 2014-06-10 04:56:28.625 161 12522.62 70.35 54756.72 88888.00 2014-06-10 04:56:28.750 161 12522.62 70.38 54756.75 88888.00 2014-06-10 04:56:28.875 161 12522.62 70.40 54756.75 88888.00 2014-06-10 04:56:29.000 161 12522.65 70.38 54756.75 88888.00 2014-06-10 04:56:29.125 161 12522.65 70.35 54756.75 88888.00 2014-06-10 04:56:29.250 161 12522.62 70.35 54756.78 88888.00 2014-06-10 04:56:29.375 161 12522.73 70.38 54756.75 88888.00 2014-06-10 04:56:29.500 161 12522.75 70.38 54756.72 88888.00 2014-06-10 04:56:29.625 161 12522.70 70.38 54756.72 88888.00 2014-06-10 04:56:29.750 161 12522.60 70.38 54756.75 88888.00 2014-06-10 04:56:29.875 161 12522.60 70.40 54756.72 88888.00 2014-06-10 04:56:30.000 161 12522.60 70.38 54756.75 88888.00 2014-06-10 04:56:30.125 161 12522.60 70.35 54756.78 88888.00 2014-06-10 04:56:30.250 161 12522.58 70.33 54756.78 88888.00 2014-06-10 04:56:30.375 161 12522.60 70.38 54756.80 88888.00 2014-06-10 04:56:30.500 161 12522.67 70.33 54756.78 88888.00 2014-06-10 04:56:30.625 161 12522.65 70.33 54756.75 88888.00 2014-06-10 04:56:30.750 161 12522.60 70.38 54756.78 88888.00 2014-06-10 04:56:30.875 161 12522.58 70.38 54756.75 88888.00 2014-06-10 04:56:31.000 161 12522.62 70.38 54756.75 88888.00 2014-06-10 04:56:31.125 161 12522.58 70.35 54756.75 88888.00 2014-06-10 04:56:31.250 161 12522.58 70.35 54756.75 88888.00 2014-06-10 04:56:31.375 161 12522.65 70.35 54756.78 88888.00 2014-06-10 04:56:31.500 161 12522.62 70.38 54756.80 88888.00 2014-06-10 04:56:31.625 161 12522.62 70.38 54756.78 88888.00 2014-06-10 04:56:31.750 161 12522.58 70.40 54756.80 88888.00 2014-06-10 04:56:31.875 161 12522.58 70.38 54756.82 88888.00 2014-06-10 04:56:32.000 161 12522.60 70.40 54756.80 88888.00 2014-06-10 04:56:32.125 161 12522.60 70.40 54756.78 88888.00 2014-06-10 04:56:32.250 161 12522.52 70.38 54756.78 88888.00 2014-06-10 04:56:32.375 161 12522.55 70.38 54756.78 88888.00 2014-06-10 04:56:32.500 161 12522.58 70.40 54756.78 88888.00 2014-06-10 04:56:32.625 161 12522.58 70.40 54756.80 88888.00 2014-06-10 04:56:32.750 161 12522.58 70.40 54756.80 88888.00 2014-06-10 04:56:32.875 161 12522.55 70.40 54756.80 88888.00 2014-06-10 04:56:33.000 161 12522.58 70.38 54756.78 88888.00 2014-06-10 04:56:33.125 161 12522.60 70.38 54756.78 88888.00 2014-06-10 04:56:33.250 161 12522.50 70.38 54756.78 88888.00 2014-06-10 04:56:33.375 161 12522.50 70.40 54756.78 88888.00 2014-06-10 04:56:33.500 161 12522.50 70.38 54756.78 88888.00 2014-06-10 04:56:33.625 161 12522.58 70.38 54756.82 88888.00 2014-06-10 04:56:33.750 161 12522.60 70.40 54756.80 88888.00 2014-06-10 04:56:33.875 161 12522.55 70.42 54756.78 88888.00 2014-06-10 04:56:34.000 161 12522.50 70.40 54756.78 88888.00 2014-06-10 04:56:34.125 161 12522.50 70.42 54756.78 88888.00 2014-06-10 04:56:34.250 161 12522.50 70.42 54756.80 88888.00 2014-06-10 04:56:34.375 161 12522.58 70.45 54756.80 88888.00 2014-06-10 04:56:34.500 161 12522.60 70.42 54756.80 88888.00 2014-06-10 04:56:34.625 161 12522.60 70.38 54756.78 88888.00 2014-06-10 04:56:34.750 161 12522.60 70.40 54756.78 88888.00 2014-06-10 04:56:34.875 161 12522.60 70.42 54756.78 88888.00 2014-06-10 04:56:35.000 161 12522.62 70.42 54756.78 88888.00 2014-06-10 04:56:35.125 161 12522.55 70.45 54756.80 88888.00 2014-06-10 04:56:35.250 161 12522.45 70.42 54756.80 88888.00 2014-06-10 04:56:35.375 161 12522.42 70.40 54756.78 88888.00 2014-06-10 04:56:35.500 161 12522.40 70.38 54756.75 88888.00 2014-06-10 04:56:35.625 161 12522.48 70.38 54756.75 88888.00 2014-06-10 04:56:35.750 161 12522.55 70.40 54756.75 88888.00 2014-06-10 04:56:35.875 161 12522.55 70.42 54756.78 88888.00 2014-06-10 04:56:36.000 161 12522.52 70.40 54756.75 88888.00 2014-06-10 04:56:36.125 161 12522.50 70.40 54756.72 88888.00 2014-06-10 04:56:36.250 161 12522.50 70.40 54756.72 88888.00 2014-06-10 04:56:36.375 161 12522.55 70.42 54756.72 88888.00 2014-06-10 04:56:36.500 161 12522.60 70.45 54756.72 88888.00 2014-06-10 04:56:36.625 161 12522.58 70.45 54756.75 88888.00 2014-06-10 04:56:36.750 161 12522.55 70.45 54756.75 88888.00 2014-06-10 04:56:36.875 161 12522.60 70.45 54756.75 88888.00 2014-06-10 04:56:37.000 161 12522.62 70.42 54756.75 88888.00 2014-06-10 04:56:37.125 161 12522.65 70.40 54756.78 88888.00 2014-06-10 04:56:37.250 161 12522.62 70.45 54756.78 88888.00 2014-06-10 04:56:37.375 161 12522.67 70.47 54756.78 88888.00 2014-06-10 04:56:37.500 161 12522.70 70.47 54756.80 88888.00 2014-06-10 04:56:37.625 161 12522.62 70.47 54756.78 88888.00 2014-06-10 04:56:37.750 161 12522.60 70.47 54756.75 88888.00 2014-06-10 04:56:37.875 161 12522.60 70.45 54756.75 88888.00 2014-06-10 04:56:38.000 161 12522.60 70.42 54756.78 88888.00 2014-06-10 04:56:38.125 161 12522.62 70.40 54756.78 88888.00 2014-06-10 04:56:38.250 161 12522.58 70.38 54756.78 88888.00 2014-06-10 04:56:38.375 161 12522.62 70.42 54756.78 88888.00 2014-06-10 04:56:38.500 161 12522.60 70.45 54756.75 88888.00 2014-06-10 04:56:38.625 161 12522.55 70.45 54756.78 88888.00 2014-06-10 04:56:38.750 161 12522.50 70.45 54756.78 88888.00 2014-06-10 04:56:38.875 161 12522.48 70.45 54756.78 88888.00 2014-06-10 04:56:39.000 161 12522.48 70.45 54756.75 88888.00 2014-06-10 04:56:39.125 161 12522.45 70.45 54756.78 88888.00 2014-06-10 04:56:39.250 161 12522.42 70.45 54756.78 88888.00 2014-06-10 04:56:39.375 161 12522.48 70.42 54756.80 88888.00 2014-06-10 04:56:39.500 161 12522.42 70.42 54756.75 88888.00 2014-06-10 04:56:39.625 161 12522.42 70.45 54756.75 88888.00 2014-06-10 04:56:39.750 161 12522.42 70.45 54756.75 88888.00 2014-06-10 04:56:39.875 161 12522.48 70.42 54756.78 88888.00 2014-06-10 04:56:40.000 161 12522.50 70.45 54756.80 88888.00 2014-06-10 04:56:40.125 161 12522.42 70.42 54756.78 88888.00 2014-06-10 04:56:40.250 161 12522.40 70.40 54756.75 88888.00 2014-06-10 04:56:40.375 161 12522.40 70.42 54756.72 88888.00 2014-06-10 04:56:40.500 161 12522.42 70.42 54756.75 88888.00 2014-06-10 04:56:40.625 161 12522.48 70.45 54756.78 88888.00 2014-06-10 04:56:40.750 161 12522.50 70.47 54756.78 88888.00 2014-06-10 04:56:40.875 161 12522.48 70.47 54756.78 88888.00 2014-06-10 04:56:41.000 161 12522.45 70.45 54756.75 88888.00 2014-06-10 04:56:41.125 161 12522.52 70.45 54756.80 88888.00 2014-06-10 04:56:41.250 161 12522.55 70.47 54756.80 88888.00 2014-06-10 04:56:41.375 161 12522.52 70.47 54756.78 88888.00 2014-06-10 04:56:41.500 161 12522.50 70.47 54756.75 88888.00 2014-06-10 04:56:41.625 161 12522.50 70.45 54756.75 88888.00 2014-06-10 04:56:41.750 161 12522.50 70.45 54756.75 88888.00 2014-06-10 04:56:41.875 161 12522.50 70.45 54756.78 88888.00 2014-06-10 04:56:42.000 161 12522.50 70.45 54756.75 88888.00 2014-06-10 04:56:42.125 161 12522.50 70.47 54756.78 88888.00 2014-06-10 04:56:42.250 161 12522.52 70.45 54756.78 88888.00 2014-06-10 04:56:42.375 161 12522.55 70.45 54756.78 88888.00 2014-06-10 04:56:42.500 161 12522.52 70.42 54756.78 88888.00 2014-06-10 04:56:42.625 161 12522.48 70.45 54756.78 88888.00 2014-06-10 04:56:42.750 161 12522.45 70.47 54756.78 88888.00 2014-06-10 04:56:42.875 161 12522.42 70.50 54756.78 88888.00 2014-06-10 04:56:43.000 161 12522.42 70.50 54756.78 88888.00 2014-06-10 04:56:43.125 161 12522.45 70.47 54756.78 88888.00 2014-06-10 04:56:43.250 161 12522.42 70.45 54756.75 88888.00 2014-06-10 04:56:43.375 161 12522.48 70.47 54756.75 88888.00 2014-06-10 04:56:43.500 161 12522.52 70.47 54756.78 88888.00 2014-06-10 04:56:43.625 161 12522.50 70.47 54756.80 88888.00 2014-06-10 04:56:43.750 161 12522.42 70.47 54756.80 88888.00 2014-06-10 04:56:43.875 161 12522.42 70.47 54756.80 88888.00 2014-06-10 04:56:44.000 161 12522.42 70.50 54756.80 88888.00 2014-06-10 04:56:44.125 161 12522.45 70.50 54756.80 88888.00 2014-06-10 04:56:44.250 161 12522.45 70.47 54756.80 88888.00 2014-06-10 04:56:44.375 161 12522.50 70.45 54756.80 88888.00 2014-06-10 04:56:44.500 161 12522.48 70.45 54756.78 88888.00 2014-06-10 04:56:44.625 161 12522.45 70.45 54756.80 88888.00 2014-06-10 04:56:44.750 161 12522.50 70.47 54756.78 88888.00 2014-06-10 04:56:44.875 161 12522.50 70.45 54756.78 88888.00 2014-06-10 04:56:45.000 161 12522.48 70.42 54756.78 88888.00 2014-06-10 04:56:45.125 161 12522.45 70.45 54756.78 88888.00 2014-06-10 04:56:45.250 161 12522.40 70.47 54756.75 88888.00 2014-06-10 04:56:45.375 161 12522.48 70.47 54756.75 88888.00 2014-06-10 04:56:45.500 161 12522.50 70.47 54756.78 88888.00 2014-06-10 04:56:45.625 161 12522.50 70.47 54756.78 88888.00 2014-06-10 04:56:45.750 161 12522.50 70.45 54756.75 88888.00 2014-06-10 04:56:45.875 161 12522.50 70.45 54756.78 88888.00 2014-06-10 04:56:46.000 161 12522.55 70.45 54756.75 88888.00 2014-06-10 04:56:46.125 161 12522.55 70.45 54756.78 88888.00 2014-06-10 04:56:46.250 161 12522.48 70.47 54756.78 88888.00 2014-06-10 04:56:46.375 161 12522.42 70.47 54756.78 88888.00 2014-06-10 04:56:46.500 161 12522.45 70.47 54756.75 88888.00 2014-06-10 04:56:46.625 161 12522.50 70.47 54756.75 88888.00 2014-06-10 04:56:46.750 161 12522.50 70.47 54756.75 88888.00 2014-06-10 04:56:46.875 161 12522.50 70.47 54756.75 88888.00 2014-06-10 04:56:47.000 161 12522.52 70.47 54756.75 88888.00 2014-06-10 04:56:47.125 161 12522.48 70.47 54756.75 88888.00 2014-06-10 04:56:47.250 161 12522.40 70.50 54756.78 88888.00 2014-06-10 04:56:47.375 161 12522.42 70.50 54756.78 88888.00 2014-06-10 04:56:47.500 161 12522.38 70.50 54756.75 88888.00 2014-06-10 04:56:47.625 161 12522.38 70.50 54756.75 88888.00 2014-06-10 04:56:47.750 161 12522.45 70.50 54756.75 88888.00 2014-06-10 04:56:47.875 161 12522.45 70.53 54756.75 88888.00 2014-06-10 04:56:48.000 161 12522.42 70.53 54756.72 88888.00 2014-06-10 04:56:48.125 161 12522.40 70.53 54756.72 88888.00 2014-06-10 04:56:48.250 161 12522.42 70.50 54756.70 88888.00 2014-06-10 04:56:48.375 161 12522.55 70.47 54756.72 88888.00 2014-06-10 04:56:48.500 161 12522.55 70.50 54756.72 88888.00 2014-06-10 04:56:48.625 161 12522.45 70.50 54756.75 88888.00 2014-06-10 04:56:48.750 161 12522.40 70.50 54756.75 88888.00 2014-06-10 04:56:48.875 161 12522.42 70.53 54756.75 88888.00 2014-06-10 04:56:49.000 161 12522.50 70.55 54756.72 88888.00 2014-06-10 04:56:49.125 161 12522.50 70.53 54756.75 88888.00 2014-06-10 04:56:49.250 161 12522.45 70.50 54756.72 88888.00 2014-06-10 04:56:49.375 161 12522.45 70.47 54756.72 88888.00 2014-06-10 04:56:49.500 161 12522.48 70.45 54756.75 88888.00 2014-06-10 04:56:49.625 161 12522.50 70.47 54756.75 88888.00 2014-06-10 04:56:49.750 161 12522.48 70.50 54756.78 88888.00 2014-06-10 04:56:49.875 161 12522.40 70.53 54756.78 88888.00 2014-06-10 04:56:50.000 161 12522.40 70.53 54756.75 88888.00 2014-06-10 04:56:50.125 161 12522.42 70.50 54756.80 88888.00 2014-06-10 04:56:50.250 161 12522.42 70.50 54756.80 88888.00 2014-06-10 04:56:50.375 161 12522.40 70.50 54756.78 88888.00 2014-06-10 04:56:50.500 161 12522.35 70.53 54756.78 88888.00 2014-06-10 04:56:50.625 161 12522.35 70.53 54756.80 88888.00 2014-06-10 04:56:50.750 161 12522.38 70.53 54756.80 88888.00 2014-06-10 04:56:50.875 161 12522.40 70.50 54756.80 88888.00 2014-06-10 04:56:51.000 161 12522.40 70.45 54756.80 88888.00 2014-06-10 04:56:51.125 161 12522.42 70.45 54756.80 88888.00 2014-06-10 04:56:51.250 161 12522.45 70.47 54756.80 88888.00 2014-06-10 04:56:51.375 161 12522.42 70.50 54756.80 88888.00 2014-06-10 04:56:51.500 161 12522.45 70.53 54756.80 88888.00 2014-06-10 04:56:51.625 161 12522.45 70.58 54756.80 88888.00 2014-06-10 04:56:51.750 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:56:51.875 161 12522.35 70.53 54756.80 88888.00 2014-06-10 04:56:52.000 161 12522.35 70.47 54756.80 88888.00 2014-06-10 04:56:52.125 161 12522.42 70.47 54756.78 88888.00 2014-06-10 04:56:52.250 161 12522.40 70.53 54756.78 88888.00 2014-06-10 04:56:52.375 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:56:52.500 161 12522.38 70.58 54756.78 88888.00 2014-06-10 04:56:52.625 161 12522.40 70.55 54756.78 88888.00 2014-06-10 04:56:52.750 161 12522.38 70.53 54756.78 88888.00 2014-06-10 04:56:52.875 161 12522.35 70.50 54756.75 88888.00 2014-06-10 04:56:53.000 161 12522.38 70.53 54756.78 88888.00 2014-06-10 04:56:53.125 161 12522.40 70.53 54756.78 88888.00 2014-06-10 04:56:53.250 161 12522.33 70.50 54756.75 88888.00 2014-06-10 04:56:53.375 161 12522.33 70.50 54756.75 88888.00 2014-06-10 04:56:53.500 161 12522.35 70.53 54756.78 88888.00 2014-06-10 04:56:53.625 161 12522.38 70.53 54756.75 88888.00 2014-06-10 04:56:53.750 161 12522.40 70.50 54756.78 88888.00 2014-06-10 04:56:53.875 161 12522.42 70.50 54756.80 88888.00 2014-06-10 04:56:54.000 161 12522.40 70.53 54756.78 88888.00 2014-06-10 04:56:54.125 161 12522.42 70.53 54756.80 88888.00 2014-06-10 04:56:54.250 161 12522.42 70.53 54756.80 88888.00 2014-06-10 04:56:54.375 161 12522.40 70.53 54756.80 88888.00 2014-06-10 04:56:54.500 161 12522.45 70.53 54756.80 88888.00 2014-06-10 04:56:54.625 161 12522.45 70.53 54756.78 88888.00 2014-06-10 04:56:54.750 161 12522.42 70.55 54756.75 88888.00 2014-06-10 04:56:54.875 161 12522.40 70.53 54756.75 88888.00 2014-06-10 04:56:55.000 161 12522.40 70.50 54756.75 88888.00 2014-06-10 04:56:55.125 161 12522.42 70.55 54756.80 88888.00 2014-06-10 04:56:55.250 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:56:55.375 161 12522.40 70.55 54756.80 88888.00 2014-06-10 04:56:55.500 161 12522.38 70.53 54756.80 88888.00 2014-06-10 04:56:55.625 161 12522.35 70.53 54756.78 88888.00 2014-06-10 04:56:55.750 161 12522.33 70.53 54756.78 88888.00 2014-06-10 04:56:55.875 161 12522.30 70.50 54756.78 88888.00 2014-06-10 04:56:56.000 161 12522.40 70.50 54756.78 88888.00 2014-06-10 04:56:56.125 161 12522.38 70.53 54756.80 88888.00 2014-06-10 04:56:56.250 161 12522.33 70.53 54756.80 88888.00 2014-06-10 04:56:56.375 161 12522.33 70.53 54756.78 88888.00 2014-06-10 04:56:56.500 161 12522.35 70.53 54756.75 88888.00 2014-06-10 04:56:56.625 161 12522.35 70.53 54756.78 88888.00 2014-06-10 04:56:56.750 161 12522.38 70.47 54756.80 88888.00 2014-06-10 04:56:56.875 161 12522.38 70.53 54756.80 88888.00 2014-06-10 04:56:57.000 161 12522.40 70.53 54756.80 88888.00 2014-06-10 04:56:57.125 161 12522.35 70.53 54756.80 88888.00 2014-06-10 04:56:57.250 161 12522.38 70.50 54756.82 88888.00 2014-06-10 04:56:57.375 161 12522.40 70.50 54756.80 88888.00 2014-06-10 04:56:57.500 161 12522.35 70.53 54756.78 88888.00 2014-06-10 04:56:57.625 161 12522.27 70.53 54756.78 88888.00 2014-06-10 04:56:57.750 161 12522.25 70.50 54756.78 88888.00 2014-06-10 04:56:57.875 161 12522.38 70.53 54756.78 88888.00 2014-06-10 04:56:58.000 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:56:58.125 161 12522.35 70.53 54756.80 88888.00 2014-06-10 04:56:58.250 161 12522.30 70.50 54756.78 88888.00 2014-06-10 04:56:58.375 161 12522.35 70.53 54756.80 88888.00 2014-06-10 04:56:58.500 161 12522.35 70.55 54756.82 88888.00 2014-06-10 04:56:58.625 161 12522.38 70.58 54756.82 88888.00 2014-06-10 04:56:58.750 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:56:58.875 161 12522.25 70.53 54756.80 88888.00 2014-06-10 04:56:59.000 161 12522.30 70.55 54756.78 88888.00 2014-06-10 04:56:59.125 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:56:59.250 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:56:59.375 161 12522.35 70.58 54756.82 88888.00 2014-06-10 04:56:59.500 161 12522.27 70.55 54756.80 88888.00 2014-06-10 04:56:59.625 161 12522.33 70.55 54756.78 88888.00 2014-06-10 04:56:59.750 161 12522.30 70.55 54756.80 88888.00 2014-06-10 04:56:59.875 161 12522.27 70.55 54756.82 88888.00 2014-06-10 04:57:00.000 161 12522.30 70.55 54756.82 88888.00 2014-06-10 04:57:00.125 161 12522.27 70.58 54756.80 88888.00 2014-06-10 04:57:00.250 161 12522.25 70.55 54756.78 88888.00 2014-06-10 04:57:00.375 161 12522.30 70.58 54756.78 88888.00 2014-06-10 04:57:00.500 161 12522.33 70.58 54756.78 88888.00 2014-06-10 04:57:00.625 161 12522.30 70.58 54756.82 88888.00 2014-06-10 04:57:00.750 161 12522.33 70.60 54756.82 88888.00 2014-06-10 04:57:00.875 161 12522.35 70.58 54756.82 88888.00 2014-06-10 04:57:01.000 161 12522.35 70.55 54756.82 88888.00 2014-06-10 04:57:01.125 161 12522.35 70.58 54756.82 88888.00 2014-06-10 04:57:01.250 161 12522.33 70.53 54756.82 88888.00 2014-06-10 04:57:01.375 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:01.500 161 12522.38 70.58 54756.80 88888.00 2014-06-10 04:57:01.625 161 12522.38 70.58 54756.82 88888.00 2014-06-10 04:57:01.750 161 12522.38 70.58 54756.85 88888.00 2014-06-10 04:57:01.875 161 12522.33 70.55 54756.82 88888.00 2014-06-10 04:57:02.000 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:57:02.125 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:57:02.250 161 12522.27 70.53 54756.85 88888.00 2014-06-10 04:57:02.375 161 12522.30 70.53 54756.85 88888.00 2014-06-10 04:57:02.500 161 12522.27 70.53 54756.82 88888.00 2014-06-10 04:57:02.625 161 12522.33 70.55 54756.82 88888.00 2014-06-10 04:57:02.750 161 12522.27 70.53 54756.82 88888.00 2014-06-10 04:57:02.875 161 12522.33 70.53 54756.80 88888.00 2014-06-10 04:57:03.000 161 12522.33 70.55 54756.80 88888.00 2014-06-10 04:57:03.125 161 12522.38 70.58 54756.80 88888.00 2014-06-10 04:57:03.250 161 12522.48 70.60 54756.80 88888.00 2014-06-10 04:57:03.375 161 12522.42 70.55 54756.78 88888.00 2014-06-10 04:57:03.500 161 12522.38 70.53 54756.80 88888.00 2014-06-10 04:57:03.625 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:03.750 161 12522.42 70.55 54756.80 88888.00 2014-06-10 04:57:03.875 161 12522.40 70.55 54756.80 88888.00 2014-06-10 04:57:04.000 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:57:04.125 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:04.250 161 12522.30 70.55 54756.80 88888.00 2014-06-10 04:57:04.375 161 12522.27 70.58 54756.78 88888.00 2014-06-10 04:57:04.500 161 12522.30 70.60 54756.80 88888.00 2014-06-10 04:57:04.625 161 12522.25 70.58 54756.80 88888.00 2014-06-10 04:57:04.750 161 12522.20 70.58 54756.80 88888.00 2014-06-10 04:57:04.875 161 12522.25 70.58 54756.80 88888.00 2014-06-10 04:57:05.000 161 12522.38 70.58 54756.80 88888.00 2014-06-10 04:57:05.125 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:57:05.250 161 12522.33 70.55 54756.82 88888.00 2014-06-10 04:57:05.375 161 12522.38 70.58 54756.82 88888.00 2014-06-10 04:57:05.500 161 12522.40 70.58 54756.80 88888.00 2014-06-10 04:57:05.625 161 12522.40 70.55 54756.82 88888.00 2014-06-10 04:57:05.750 161 12522.42 70.55 54756.82 88888.00 2014-06-10 04:57:05.875 161 12522.42 70.55 54756.78 88888.00 2014-06-10 04:57:06.000 161 12522.38 70.60 54756.82 88888.00 2014-06-10 04:57:06.125 161 12522.38 70.58 54756.78 88888.00 2014-06-10 04:57:06.250 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:57:06.375 161 12522.40 70.55 54756.78 88888.00 2014-06-10 04:57:06.500 161 12522.33 70.55 54756.78 88888.00 2014-06-10 04:57:06.625 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:57:06.750 161 12522.40 70.58 54756.80 88888.00 2014-06-10 04:57:06.875 161 12522.38 70.58 54756.75 88888.00 2014-06-10 04:57:07.000 161 12522.35 70.55 54756.75 88888.00 2014-06-10 04:57:07.125 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:07.250 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:07.375 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:57:07.500 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:07.625 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:07.750 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:07.875 161 12522.35 70.58 54756.78 88888.00 2014-06-10 04:57:08.000 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:57:08.125 161 12522.38 70.58 54756.82 88888.00 2014-06-10 04:57:08.250 161 12522.35 70.55 54756.82 88888.00 2014-06-10 04:57:08.375 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:08.500 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:08.625 161 12522.42 70.58 54756.80 88888.00 2014-06-10 04:57:08.750 161 12522.42 70.60 54756.80 88888.00 2014-06-10 04:57:08.875 161 12522.38 70.58 54756.80 88888.00 2014-06-10 04:57:09.000 161 12522.33 70.55 54756.78 88888.00 2014-06-10 04:57:09.125 161 12522.38 70.60 54756.78 88888.00 2014-06-10 04:57:09.250 161 12522.35 70.58 54756.78 88888.00 2014-06-10 04:57:09.375 161 12522.35 70.55 54756.78 88888.00 2014-06-10 04:57:09.500 161 12522.40 70.55 54756.80 88888.00 2014-06-10 04:57:09.625 161 12522.40 70.58 54756.82 88888.00 2014-06-10 04:57:09.750 161 12522.38 70.60 54756.82 88888.00 2014-06-10 04:57:09.875 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:57:10.000 161 12522.30 70.55 54756.75 88888.00 2014-06-10 04:57:10.125 161 12522.30 70.58 54756.78 88888.00 2014-06-10 04:57:10.250 161 12522.25 70.53 54756.80 88888.00 2014-06-10 04:57:10.375 161 12522.33 70.58 54756.82 88888.00 2014-06-10 04:57:10.500 161 12522.35 70.55 54756.82 88888.00 2014-06-10 04:57:10.625 161 12522.30 70.53 54756.82 88888.00 2014-06-10 04:57:10.750 161 12522.30 70.55 54756.82 88888.00 2014-06-10 04:57:10.875 161 12522.27 70.55 54756.80 88888.00 2014-06-10 04:57:11.000 161 12522.27 70.55 54756.80 88888.00 2014-06-10 04:57:11.125 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:11.250 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:57:11.375 161 12522.33 70.55 54756.80 88888.00 2014-06-10 04:57:11.500 161 12522.33 70.58 54756.78 88888.00 2014-06-10 04:57:11.625 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:57:11.750 161 12522.38 70.58 54756.78 88888.00 2014-06-10 04:57:11.875 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:12.000 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:57:12.125 161 12522.40 70.55 54756.80 88888.00 2014-06-10 04:57:12.250 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:12.375 161 12522.38 70.58 54756.78 88888.00 2014-06-10 04:57:12.500 161 12522.38 70.55 54756.78 88888.00 2014-06-10 04:57:12.625 161 12522.40 70.55 54756.78 88888.00 2014-06-10 04:57:12.750 161 12522.38 70.58 54756.80 88888.00 2014-06-10 04:57:12.875 161 12522.33 70.55 54756.80 88888.00 2014-06-10 04:57:13.000 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:13.125 161 12522.40 70.58 54756.80 88888.00 2014-06-10 04:57:13.250 161 12522.35 70.60 54756.82 88888.00 2014-06-10 04:57:13.375 161 12522.40 70.58 54756.82 88888.00 2014-06-10 04:57:13.500 161 12522.40 70.55 54756.82 88888.00 2014-06-10 04:57:13.625 161 12522.33 70.55 54756.80 88888.00 2014-06-10 04:57:13.750 161 12522.30 70.58 54756.78 88888.00 2014-06-10 04:57:13.875 161 12522.35 70.55 54756.80 88888.00 2014-06-10 04:57:14.000 161 12522.33 70.58 54756.80 88888.00 2014-06-10 04:57:14.125 161 12522.35 70.58 54756.80 88888.00 2014-06-10 04:57:14.250 161 12522.33 70.55 54756.80 88888.00 2014-06-10 04:57:14.375 161 12522.38 70.55 54756.80 88888.00 2014-06-10 04:57:14.500 161 12522.40 70.60 54756.80 88888.00 2014-06-10 04:57:14.625 161 12522.40 70.58 54756.82 88888.00 2014-06-10 04:57:14.750 161 12522.38 70.62 54756.82 88888.00 2014-06-10 04:57:14.875 161 12522.35 70.62 54756.82 88888.00 2014-06-10 04:57:15.000 161 12522.35 70.62 54756.80 88888.00 2014-06-10 04:57:15.125 161 12522.38 70.60 54756.78 88888.00 2014-06-10 04:57:15.250 161 12522.35 70.60 54756.75 88888.00 2014-06-10 04:57:15.375 161 12522.35 70.58 54756.75 88888.00 2014-06-10 04:57:15.500 161 12522.40 70.60 54756.78 88888.00 2014-06-10 04:57:15.625 161 12522.42 70.58 54756.78 88888.00 2014-06-10 04:57:15.750 161 12522.42 70.58 54756.78 88888.00 2014-06-10 04:57:15.875 161 12522.45 70.62 54756.80 88888.00 2014-06-10 04:57:16.000 161 12522.48 70.65 54756.80 88888.00 2014-06-10 04:57:16.125 161 12522.45 70.62 54756.82 88888.00 2014-06-10 04:57:16.250 161 12522.42 70.58 54756.80 88888.00 2014-06-10 04:57:16.375 161 12522.42 70.58 54756.78 88888.00 2014-06-10 04:57:16.500 161 12522.42 70.60 54756.78 88888.00 2014-06-10 04:57:16.625 161 12522.45 70.62 54756.78 88888.00 2014-06-10 04:57:16.750 161 12522.40 70.60 54756.78 88888.00 2014-06-10 04:57:16.875 161 12522.42 70.60 54756.78 88888.00 2014-06-10 04:57:17.000 161 12522.45 70.62 54756.78 88888.00 2014-06-10 04:57:17.125 161 12522.42 70.62 54756.80 88888.00 2014-06-10 04:57:17.250 161 12522.38 70.58 54756.78 88888.00 2014-06-10 04:57:17.375 161 12522.38 70.60 54756.78 88888.00 2014-06-10 04:57:17.500 161 12522.42 70.65 54756.78 88888.00 2014-06-10 04:57:17.625 161 12522.42 70.67 54756.75 88888.00 2014-06-10 04:57:17.750 161 12522.42 70.62 54756.78 88888.00 2014-06-10 04:57:17.875 161 12522.42 70.62 54756.78 88888.00 2014-06-10 04:57:18.000 161 12522.38 70.65 54756.72 88888.00 2014-06-10 04:57:18.125 161 12522.38 70.65 54756.75 88888.00 2014-06-10 04:57:18.250 161 12522.40 70.67 54756.75 88888.00 2014-06-10 04:57:18.375 161 12522.38 70.65 54756.75 88888.00 2014-06-10 04:57:18.500 161 12522.42 70.62 54756.78 88888.00 2014-06-10 04:57:18.625 161 12522.48 70.62 54756.80 88888.00 2014-06-10 04:57:18.750 161 12522.48 70.62 54756.78 88888.00 2014-06-10 04:57:18.875 161 12522.45 70.62 54756.80 88888.00 2014-06-10 04:57:19.000 161 12522.42 70.65 54756.78 88888.00 2014-06-10 04:57:19.125 161 12522.45 70.62 54756.78 88888.00 2014-06-10 04:57:19.250 161 12522.48 70.62 54756.78 88888.00 2014-06-10 04:57:19.375 161 12522.52 70.62 54756.80 88888.00 2014-06-10 04:57:19.500 161 12522.50 70.62 54756.78 88888.00 2014-06-10 04:57:19.625 161 12522.50 70.62 54756.80 88888.00 2014-06-10 04:57:19.750 161 12522.45 70.65 54756.80 88888.00 2014-06-10 04:57:19.875 161 12522.42 70.65 54756.78 88888.00 2014-06-10 04:57:20.000 161 12522.42 70.62 54756.75 88888.00 2014-06-10 04:57:20.125 161 12522.42 70.62 54756.78 88888.00 2014-06-10 04:57:20.250 161 12522.35 70.65 54756.80 88888.00 2014-06-10 04:57:20.375 161 12522.35 70.62 54756.80 88888.00 2014-06-10 04:57:20.500 161 12522.33 70.62 54756.78 88888.00 2014-06-10 04:57:20.625 161 12522.33 70.65 54756.82 88888.00 2014-06-10 04:57:20.750 161 12522.35 70.65 54756.88 88888.00 2014-06-10 04:57:20.875 161 12522.38 70.67 54756.90 88888.00 2014-06-10 04:57:21.000 161 12522.38 70.67 54756.85 88888.00 2014-06-10 04:57:21.125 161 12522.40 70.65 54756.85 88888.00 2014-06-10 04:57:21.250 161 12522.40 70.65 54756.88 88888.00 2014-06-10 04:57:21.375 161 12522.42 70.65 54756.85 88888.00 2014-06-10 04:57:21.500 161 12522.40 70.65 54756.85 88888.00 2014-06-10 04:57:21.625 161 12522.45 70.67 54756.85 88888.00 2014-06-10 04:57:21.750 161 12522.48 70.65 54756.85 88888.00 2014-06-10 04:57:21.875 161 12522.48 70.65 54756.82 88888.00 2014-06-10 04:57:22.000 161 12522.48 70.65 54756.82 88888.00 2014-06-10 04:57:22.125 161 12522.38 70.65 54756.80 88888.00 2014-06-10 04:57:22.250 161 12522.40 70.65 54756.82 88888.00 2014-06-10 04:57:22.375 161 12522.45 70.65 54756.82 88888.00 2014-06-10 04:57:22.500 161 12522.48 70.67 54756.82 88888.00 2014-06-10 04:57:22.625 161 12522.50 70.67 54756.82 88888.00 2014-06-10 04:57:22.750 161 12522.48 70.72 54756.80 88888.00 2014-06-10 04:57:22.875 161 12522.52 70.67 54756.78 88888.00 2014-06-10 04:57:23.000 161 12522.52 70.65 54756.78 88888.00 2014-06-10 04:57:23.125 161 12522.48 70.67 54756.75 88888.00 2014-06-10 04:57:23.250 161 12522.45 70.65 54756.78 88888.00 2014-06-10 04:57:23.375 161 12522.42 70.67 54756.78 88888.00 2014-06-10 04:57:23.500 161 12522.42 70.67 54756.80 88888.00 2014-06-10 04:57:23.625 161 12522.45 70.67 54756.78 88888.00 2014-06-10 04:57:23.750 161 12522.45 70.67 54756.75 88888.00 2014-06-10 04:57:23.875 161 12522.50 70.67 54756.78 88888.00 2014-06-10 04:57:24.000 161 12522.48 70.62 54756.75 88888.00 2014-06-10 04:57:24.125 161 12522.50 70.65 54756.78 88888.00 2014-06-10 04:57:24.250 161 12522.52 70.65 54756.78 88888.00 2014-06-10 04:57:24.375 161 12522.52 70.67 54756.75 88888.00 2014-06-10 04:57:24.500 161 12522.45 70.70 54756.78 88888.00 2014-06-10 04:57:24.625 161 12522.42 70.67 54756.80 88888.00 2014-06-10 04:57:24.750 161 12522.48 70.62 54756.78 88888.00 2014-06-10 04:57:24.875 161 12522.45 70.62 54756.78 88888.00 2014-06-10 04:57:25.000 161 12522.50 70.62 54756.78 88888.00 2014-06-10 04:57:25.125 161 12522.55 70.65 54756.78 88888.00 2014-06-10 04:57:25.250 161 12522.52 70.62 54756.78 88888.00 2014-06-10 04:57:25.375 161 12522.55 70.62 54756.78 88888.00 2014-06-10 04:57:25.500 161 12522.50 70.65 54756.78 88888.00 2014-06-10 04:57:25.625 161 12522.45 70.70 54756.78 88888.00 2014-06-10 04:57:25.750 161 12522.45 70.70 54756.80 88888.00 2014-06-10 04:57:25.875 161 12522.45 70.70 54756.80 88888.00 2014-06-10 04:57:26.000 161 12522.48 70.67 54756.80 88888.00 2014-06-10 04:57:26.125 161 12522.50 70.65 54756.82 88888.00 2014-06-10 04:57:26.250 161 12522.48 70.67 54756.82 88888.00 2014-06-10 04:57:26.375 161 12522.52 70.67 54756.80 88888.00 2014-06-10 04:57:26.500 161 12522.58 70.70 54756.80 88888.00 2014-06-10 04:57:26.625 161 12522.58 70.70 54756.80 88888.00 2014-06-10 04:57:26.750 161 12522.45 70.67 54756.80 88888.00 2014-06-10 04:57:26.875 161 12522.50 70.65 54756.82 88888.00 2014-06-10 04:57:27.000 161 12522.62 70.67 54756.80 88888.00 2014-06-10 04:57:27.125 161 12522.67 70.70 54756.82 88888.00 2014-06-10 04:57:27.250 161 12522.60 70.70 54756.80 88888.00 2014-06-10 04:57:27.375 161 12522.55 70.75 54756.80 88888.00 2014-06-10 04:57:27.500 161 12522.58 70.80 54756.80 88888.00 2014-06-10 04:57:27.625 161 12522.60 70.75 54756.80 88888.00 2014-06-10 04:57:27.750 161 12522.60 70.70 54756.80 88888.00 2014-06-10 04:57:27.875 161 12522.62 70.72 54756.78 88888.00 2014-06-10 04:57:28.000 161 12522.60 70.75 54756.78 88888.00 2014-06-10 04:57:28.125 161 12522.58 70.78 54756.78 88888.00 2014-06-10 04:57:28.250 161 12522.50 70.75 54756.78 88888.00 2014-06-10 04:57:28.375 161 12522.48 70.75 54756.75 88888.00 2014-06-10 04:57:28.500 161 12522.45 70.72 54756.75 88888.00 2014-06-10 04:57:28.625 161 12522.45 70.72 54756.78 88888.00 2014-06-10 04:57:28.750 161 12522.48 70.75 54756.75 88888.00 2014-06-10 04:57:28.875 161 12522.48 70.75 54756.78 88888.00 2014-06-10 04:57:29.000 161 12522.50 70.78 54756.78 88888.00 2014-06-10 04:57:29.125 161 12522.58 70.75 54756.78 88888.00 2014-06-10 04:57:29.250 161 12522.55 70.72 54756.78 88888.00 2014-06-10 04:57:29.375 161 12522.60 70.75 54756.75 88888.00 2014-06-10 04:57:29.500 161 12522.60 70.75 54756.78 88888.00 2014-06-10 04:57:29.625 161 12522.62 70.78 54756.78 88888.00 2014-06-10 04:57:29.750 161 12522.67 70.75 54756.78 88888.00 2014-06-10 04:57:29.875 161 12522.67 70.75 54756.78 88888.00 2014-06-10 04:57:30.000 161 12522.67 70.78 54756.78 88888.00 2014-06-10 04:57:30.125 161 12522.58 70.80 54756.80 88888.00 2014-06-10 04:57:30.250 161 12522.58 70.80 54756.82 88888.00 2014-06-10 04:57:30.375 161 12522.60 70.78 54756.80 88888.00 2014-06-10 04:57:30.500 161 12522.58 70.75 54756.78 88888.00 2014-06-10 04:57:30.625 161 12522.60 70.78 54756.78 88888.00 2014-06-10 04:57:30.750 161 12522.55 70.83 54756.80 88888.00 2014-06-10 04:57:30.875 161 12522.55 70.83 54756.80 88888.00 2014-06-10 04:57:31.000 161 12522.60 70.83 54756.78 88888.00 2014-06-10 04:57:31.125 161 12522.65 70.80 54756.78 88888.00 2014-06-10 04:57:31.250 161 12522.62 70.80 54756.82 88888.00 2014-06-10 04:57:31.375 161 12522.67 70.80 54756.82 88888.00 2014-06-10 04:57:31.500 161 12522.65 70.80 54756.82 88888.00 2014-06-10 04:57:31.625 161 12522.58 70.78 54756.80 88888.00 2014-06-10 04:57:31.750 161 12522.62 70.80 54756.80 88888.00 2014-06-10 04:57:31.875 161 12522.67 70.80 54756.80 88888.00 2014-06-10 04:57:32.000 161 12522.70 70.83 54756.78 88888.00 2014-06-10 04:57:32.125 161 12522.70 70.85 54756.80 88888.00 2014-06-10 04:57:32.250 161 12522.62 70.78 54756.78 88888.00 2014-06-10 04:57:32.375 161 12522.62 70.78 54756.78 88888.00 2014-06-10 04:57:32.500 161 12522.62 70.78 54756.80 88888.00 2014-06-10 04:57:32.625 161 12522.65 70.80 54756.82 88888.00 2014-06-10 04:57:32.750 161 12522.70 70.85 54756.82 88888.00 2014-06-10 04:57:32.875 161 12522.65 70.85 54756.82 88888.00 2014-06-10 04:57:33.000 161 12522.67 70.88 54756.78 88888.00 2014-06-10 04:57:33.125 161 12522.67 70.88 54756.75 88888.00 2014-06-10 04:57:33.250 161 12522.58 70.85 54756.78 88888.00 2014-06-10 04:57:33.375 161 12522.55 70.85 54756.78 88888.00 2014-06-10 04:57:33.500 161 12522.58 70.85 54756.78 88888.00 2014-06-10 04:57:33.625 161 12522.62 70.85 54756.78 88888.00 2014-06-10 04:57:33.750 161 12522.70 70.83 54756.78 88888.00 2014-06-10 04:57:33.875 161 12522.73 70.85 54756.78 88888.00 2014-06-10 04:57:34.000 161 12522.67 70.83 54756.78 88888.00 2014-06-10 04:57:34.125 161 12522.67 70.83 54756.78 88888.00 2014-06-10 04:57:34.250 161 12522.67 70.83 54756.78 88888.00 2014-06-10 04:57:34.375 161 12522.65 70.85 54756.78 88888.00 2014-06-10 04:57:34.500 161 12522.60 70.88 54756.78 88888.00 2014-06-10 04:57:34.625 161 12522.62 70.88 54756.78 88888.00 2014-06-10 04:57:34.750 161 12522.70 70.88 54756.75 88888.00 2014-06-10 04:57:34.875 161 12522.75 70.85 54756.78 88888.00 2014-06-10 04:57:35.000 161 12522.70 70.85 54756.78 88888.00 2014-06-10 04:57:35.125 161 12522.70 70.88 54756.80 88888.00 2014-06-10 04:57:35.250 161 12522.62 70.85 54756.78 88888.00 2014-06-10 04:57:35.375 161 12522.67 70.88 54756.78 88888.00 2014-06-10 04:57:35.500 161 12522.67 70.88 54756.80 88888.00 2014-06-10 04:57:35.625 161 12522.70 70.85 54756.80 88888.00 2014-06-10 04:57:35.750 161 12522.75 70.85 54756.80 88888.00 2014-06-10 04:57:35.875 161 12522.70 70.85 54756.80 88888.00 2014-06-10 04:57:36.000 161 12522.65 70.85 54756.80 88888.00 2014-06-10 04:57:36.125 161 12522.62 70.83 54756.80 88888.00 2014-06-10 04:57:36.250 161 12522.62 70.85 54756.80 88888.00 2014-06-10 04:57:36.375 161 12522.73 70.88 54756.80 88888.00 2014-06-10 04:57:36.500 161 12522.77 70.88 54756.78 88888.00 2014-06-10 04:57:36.625 161 12522.70 70.88 54756.78 88888.00 2014-06-10 04:57:36.750 161 12522.67 70.90 54756.82 88888.00 2014-06-10 04:57:36.875 161 12522.73 70.90 54756.80 88888.00 2014-06-10 04:57:37.000 161 12522.75 70.88 54756.78 88888.00 2014-06-10 04:57:37.125 161 12522.70 70.90 54756.78 88888.00 2014-06-10 04:57:37.250 161 12522.65 70.90 54756.80 88888.00 2014-06-10 04:57:37.375 161 12522.70 70.90 54756.80 88888.00 2014-06-10 04:57:37.500 161 12522.70 70.90 54756.80 88888.00 2014-06-10 04:57:37.625 161 12522.70 70.90 54756.80 88888.00 2014-06-10 04:57:37.750 161 12522.70 70.90 54756.80 88888.00 2014-06-10 04:57:37.875 161 12522.70 70.88 54756.80 88888.00 2014-06-10 04:57:38.000 161 12522.65 70.88 54756.80 88888.00 2014-06-10 04:57:38.125 161 12522.67 70.88 54756.80 88888.00 2014-06-10 04:57:38.250 161 12522.65 70.85 54756.78 88888.00 2014-06-10 04:57:38.375 161 12522.67 70.90 54756.80 88888.00 2014-06-10 04:57:38.500 161 12522.62 70.90 54756.80 88888.00 2014-06-10 04:57:38.625 161 12522.62 70.90 54756.80 88888.00 2014-06-10 04:57:38.750 161 12522.65 70.90 54756.80 88888.00 2014-06-10 04:57:38.875 161 12522.67 70.92 54756.82 88888.00 2014-06-10 04:57:39.000 161 12522.65 70.90 54756.82 88888.00 2014-06-10 04:57:39.125 161 12522.70 70.92 54756.82 88888.00 2014-06-10 04:57:39.250 161 12522.73 70.92 54756.82 88888.00 2014-06-10 04:57:39.375 161 12522.83 70.95 54756.82 88888.00 2014-06-10 04:57:39.500 161 12522.83 70.92 54756.80 88888.00 2014-06-10 04:57:39.625 161 12522.77 70.90 54756.80 88888.00 2014-06-10 04:57:39.750 161 12522.77 70.92 54756.80 88888.00 2014-06-10 04:57:39.875 161 12522.73 70.97 54756.82 88888.00 2014-06-10 04:57:40.000 161 12522.73 70.97 54756.82 88888.00 2014-06-10 04:57:40.125 161 12522.67 70.92 54756.82 88888.00 2014-06-10 04:57:40.250 161 12522.67 70.90 54756.80 88888.00 2014-06-10 04:57:40.375 161 12522.70 70.92 54756.80 88888.00 2014-06-10 04:57:40.500 161 12522.67 70.95 54756.78 88888.00 2014-06-10 04:57:40.625 161 12522.67 70.95 54756.80 88888.00 2014-06-10 04:57:40.750 161 12522.73 70.95 54756.82 88888.00 2014-06-10 04:57:40.875 161 12522.75 70.95 54756.80 88888.00 2014-06-10 04:57:41.000 161 12522.80 70.95 54756.80 88888.00 2014-06-10 04:57:41.125 161 12522.83 70.95 54756.82 88888.00 2014-06-10 04:57:41.250 161 12522.85 70.97 54756.80 88888.00 2014-06-10 04:57:41.375 161 12522.85 70.97 54756.80 88888.00 2014-06-10 04:57:41.500 161 12522.75 70.97 54756.80 88888.00 2014-06-10 04:57:41.625 161 12522.75 70.95 54756.80 88888.00 2014-06-10 04:57:41.750 161 12522.77 71.00 54756.82 88888.00 2014-06-10 04:57:41.875 161 12522.80 71.03 54756.80 88888.00 2014-06-10 04:57:42.000 161 12522.80 71.03 54756.78 88888.00 2014-06-10 04:57:42.125 161 12522.83 71.00 54756.78 88888.00 2014-06-10 04:57:42.250 161 12522.80 70.97 54756.80 88888.00 2014-06-10 04:57:42.375 161 12522.70 70.97 54756.78 88888.00 2014-06-10 04:57:42.500 161 12522.75 70.97 54756.78 88888.00 2014-06-10 04:57:42.625 161 12522.80 70.97 54756.80 88888.00 2014-06-10 04:57:42.750 161 12522.77 71.00 54756.80 88888.00 2014-06-10 04:57:42.875 161 12522.77 71.05 54756.80 88888.00 2014-06-10 04:57:43.000 161 12522.77 71.03 54756.80 88888.00 2014-06-10 04:57:43.125 161 12522.77 71.03 54756.80 88888.00 2014-06-10 04:57:43.250 161 12522.80 71.00 54756.80 88888.00 2014-06-10 04:57:43.375 161 12522.85 71.03 54756.82 88888.00 2014-06-10 04:57:43.500 161 12522.83 71.03 54756.82 88888.00 2014-06-10 04:57:43.625 161 12522.83 71.03 54756.82 88888.00 2014-06-10 04:57:43.750 161 12522.80 71.00 54756.80 88888.00 2014-06-10 04:57:43.875 161 12522.80 71.00 54756.80 88888.00 2014-06-10 04:57:44.000 161 12522.83 71.00 54756.80 88888.00 2014-06-10 04:57:44.125 161 12522.83 71.05 54756.82 88888.00 2014-06-10 04:57:44.250 161 12522.77 71.05 54756.80 88888.00 2014-06-10 04:57:44.375 161 12522.80 71.05 54756.80 88888.00 2014-06-10 04:57:44.500 161 12522.80 71.05 54756.80 88888.00 2014-06-10 04:57:44.625 161 12522.85 71.03 54756.80 88888.00 2014-06-10 04:57:44.750 161 12522.88 71.00 54756.80 88888.00 2014-06-10 04:57:44.875 161 12522.85 71.00 54756.80 88888.00 2014-06-10 04:57:45.000 161 12522.83 71.05 54756.80 88888.00 2014-06-10 04:57:45.125 161 12522.80 71.08 54756.80 88888.00 2014-06-10 04:57:45.250 161 12522.80 71.00 54756.80 88888.00 2014-06-10 04:57:45.375 161 12522.85 71.00 54756.75 88888.00 2014-06-10 04:57:45.500 161 12522.83 71.03 54756.75 88888.00 2014-06-10 04:57:45.625 161 12522.80 71.08 54756.75 88888.00 2014-06-10 04:57:45.750 161 12522.85 71.08 54756.75 88888.00 2014-06-10 04:57:45.875 161 12522.85 71.03 54756.75 88888.00 2014-06-10 04:57:46.000 161 12522.83 71.05 54756.75 88888.00 2014-06-10 04:57:46.125 161 12522.80 71.08 54756.78 88888.00 2014-06-10 04:57:46.250 161 12522.77 71.08 54756.80 88888.00 2014-06-10 04:57:46.375 161 12522.75 71.08 54756.78 88888.00 2014-06-10 04:57:46.500 161 12522.70 71.08 54756.78 88888.00 2014-06-10 04:57:46.625 161 12522.65 71.08 54756.78 88888.00 2014-06-10 04:57:46.750 161 12522.70 71.05 54756.75 88888.00 2014-06-10 04:57:46.875 161 12522.80 71.05 54756.78 88888.00 2014-06-10 04:57:47.000 161 12522.90 71.08 54756.78 88888.00 2014-06-10 04:57:47.125 161 12522.88 71.10 54756.80 88888.00 2014-06-10 04:57:47.250 161 12522.80 71.10 54756.78 88888.00 2014-06-10 04:57:47.375 161 12522.83 71.08 54756.75 88888.00 2014-06-10 04:57:47.500 161 12522.80 71.05 54756.75 88888.00 2014-06-10 04:57:47.625 161 12522.80 71.05 54756.78 88888.00 2014-06-10 04:57:47.750 161 12522.90 71.08 54756.80 88888.00 2014-06-10 04:57:47.875 161 12522.85 71.10 54756.78 88888.00 2014-06-10 04:57:48.000 161 12522.83 71.08 54756.72 88888.00 2014-06-10 04:57:48.125 161 12522.85 71.08 54756.72 88888.00 2014-06-10 04:57:48.250 161 12522.85 71.12 54756.78 88888.00 2014-06-10 04:57:48.375 161 12522.90 71.12 54756.78 88888.00 2014-06-10 04:57:48.500 161 12522.88 71.12 54756.78 88888.00 2014-06-10 04:57:48.625 161 12522.83 71.12 54756.78 88888.00 2014-06-10 04:57:48.750 161 12522.85 71.12 54756.78 88888.00 2014-06-10 04:57:48.875 161 12522.80 71.15 54756.78 88888.00 2014-06-10 04:57:49.000 161 12522.83 71.12 54756.75 88888.00 2014-06-10 04:57:49.125 161 12522.88 71.12 54756.78 88888.00 2014-06-10 04:57:49.250 161 12522.90 71.12 54756.80 88888.00 2014-06-10 04:57:49.375 161 12522.90 71.12 54756.80 88888.00 2014-06-10 04:57:49.500 161 12522.90 71.12 54756.78 88888.00 2014-06-10 04:57:49.625 161 12522.88 71.12 54756.78 88888.00 2014-06-10 04:57:49.750 161 12522.92 71.12 54756.80 88888.00 2014-06-10 04:57:49.875 161 12522.90 71.12 54756.75 88888.00 2014-06-10 04:57:50.000 161 12522.85 71.12 54756.75 88888.00 2014-06-10 04:57:50.125 161 12522.85 71.10 54756.78 88888.00 2014-06-10 04:57:50.250 161 12522.83 71.10 54756.78 88888.00 2014-06-10 04:57:50.375 161 12522.90 71.15 54756.78 88888.00 2014-06-10 04:57:50.500 161 12522.92 71.15 54756.78 88888.00 2014-06-10 04:57:50.625 161 12522.92 71.15 54756.75 88888.00 2014-06-10 04:57:50.750 161 12522.88 71.20 54756.75 88888.00 2014-06-10 04:57:50.875 161 12522.83 71.15 54756.78 88888.00 2014-06-10 04:57:51.000 161 12522.77 71.15 54756.75 88888.00 2014-06-10 04:57:51.125 161 12522.85 71.15 54756.78 88888.00 2014-06-10 04:57:51.250 161 12522.85 71.12 54756.75 88888.00 2014-06-10 04:57:51.375 161 12522.83 71.15 54756.75 88888.00 2014-06-10 04:57:51.500 161 12522.83 71.15 54756.78 88888.00 2014-06-10 04:57:51.625 161 12522.83 71.17 54756.78 88888.00 2014-06-10 04:57:51.750 161 12522.77 71.15 54756.78 88888.00 2014-06-10 04:57:51.875 161 12522.83 71.17 54756.78 88888.00 2014-06-10 04:57:52.000 161 12522.83 71.17 54756.75 88888.00 2014-06-10 04:57:52.125 161 12522.80 71.17 54756.78 88888.00 2014-06-10 04:57:52.250 161 12522.77 71.17 54756.75 88888.00 2014-06-10 04:57:52.375 161 12522.85 71.20 54756.75 88888.00 2014-06-10 04:57:52.500 161 12522.77 71.20 54756.80 88888.00 2014-06-10 04:57:52.625 161 12522.75 71.17 54756.78 88888.00 2014-06-10 04:57:52.750 161 12522.75 71.17 54756.78 88888.00 2014-06-10 04:57:52.875 161 12522.80 71.17 54756.78 88888.00 2014-06-10 04:57:53.000 161 12522.80 71.15 54756.78 88888.00 2014-06-10 04:57:53.125 161 12522.85 71.15 54756.78 88888.00 2014-06-10 04:57:53.250 161 12522.92 71.17 54756.80 88888.00 2014-06-10 04:57:53.375 161 12523.00 71.17 54756.80 88888.00 2014-06-10 04:57:53.500 161 12522.95 71.17 54756.75 88888.00 2014-06-10 04:57:53.625 161 12522.88 71.17 54756.75 88888.00 2014-06-10 04:57:53.750 161 12522.85 71.17 54756.80 88888.00 2014-06-10 04:57:53.875 161 12522.88 71.20 54756.78 88888.00 2014-06-10 04:57:54.000 161 12522.83 71.17 54756.75 88888.00 2014-06-10 04:57:54.125 161 12522.85 71.15 54756.80 88888.00 2014-06-10 04:57:54.250 161 12522.85 71.17 54756.78 88888.00 2014-06-10 04:57:54.375 161 12522.90 71.17 54756.78 88888.00 2014-06-10 04:57:54.500 161 12522.88 71.20 54756.78 88888.00 2014-06-10 04:57:54.625 161 12522.90 71.20 54756.75 88888.00 2014-06-10 04:57:54.750 161 12522.92 71.17 54756.78 88888.00 2014-06-10 04:57:54.875 161 12522.95 71.17 54756.75 88888.00 2014-06-10 04:57:55.000 161 12522.95 71.17 54756.75 88888.00 2014-06-10 04:57:55.125 161 12522.98 71.20 54756.75 88888.00 2014-06-10 04:57:55.250 161 12522.95 71.22 54756.75 88888.00 2014-06-10 04:57:55.375 161 12522.90 71.22 54756.78 88888.00 2014-06-10 04:57:55.500 161 12522.92 71.22 54756.80 88888.00 2014-06-10 04:57:55.625 161 12522.92 71.17 54756.80 88888.00 2014-06-10 04:57:55.750 161 12522.80 71.20 54756.80 88888.00 2014-06-10 04:57:55.875 161 12522.80 71.20 54756.82 88888.00 2014-06-10 04:57:56.000 161 12522.88 71.20 54756.80 88888.00 2014-06-10 04:57:56.125 161 12522.95 71.22 54756.80 88888.00 2014-06-10 04:57:56.250 161 12522.98 71.17 54756.78 88888.00 2014-06-10 04:57:56.375 161 12522.98 71.20 54756.80 88888.00 2014-06-10 04:57:56.500 161 12522.98 71.22 54756.82 88888.00 2014-06-10 04:57:56.625 161 12522.95 71.22 54756.78 88888.00 2014-06-10 04:57:56.750 161 12522.92 71.22 54756.78 88888.00 2014-06-10 04:57:56.875 161 12522.98 71.22 54756.78 88888.00 2014-06-10 04:57:57.000 161 12523.00 71.20 54756.72 88888.00 2014-06-10 04:57:57.125 161 12523.08 71.25 54756.72 88888.00 2014-06-10 04:57:57.250 161 12523.02 71.22 54756.70 88888.00 2014-06-10 04:57:57.375 161 12522.98 71.22 54756.68 88888.00 2014-06-10 04:57:57.500 161 12522.98 71.20 54756.68 88888.00 2014-06-10 04:57:57.625 161 12523.02 71.25 54756.72 88888.00 2014-06-10 04:57:57.750 161 12523.02 71.25 54756.75 88888.00 2014-06-10 04:57:57.875 161 12523.02 71.25 54756.72 88888.00 2014-06-10 04:57:58.000 161 12523.08 71.22 54756.72 88888.00 2014-06-10 04:57:58.125 161 12523.10 71.22 54756.72 88888.00 2014-06-10 04:57:58.250 161 12523.02 71.25 54756.72 88888.00 2014-06-10 04:57:58.375 161 12523.05 71.22 54756.72 88888.00 2014-06-10 04:57:58.500 161 12523.08 71.25 54756.75 88888.00 2014-06-10 04:57:58.625 161 12523.05 71.25 54756.75 88888.00 2014-06-10 04:57:58.750 161 12522.98 71.20 54756.72 88888.00 2014-06-10 04:57:58.875 161 12523.00 71.20 54756.72 88888.00 2014-06-10 04:57:59.000 161 12523.02 71.25 54756.72 88888.00 2014-06-10 04:57:59.125 161 12523.05 71.25 54756.75 88888.00 2014-06-10 04:57:59.250 161 12523.08 71.25 54756.75 88888.00 2014-06-10 04:57:59.375 161 12523.10 71.25 54756.75 88888.00 2014-06-10 04:57:59.500 161 12523.12 71.25 54756.72 88888.00 2014-06-10 04:57:59.625 161 12523.10 71.22 54756.70 88888.00 2014-06-10 04:57:59.750 161 12523.10 71.22 54756.72 88888.00 2014-06-10 04:57:59.875 161 12523.15 71.28 54756.75 88888.00 2014-06-10 04:58:00.000 161 12523.10 71.28 54756.72 88888.00 2014-06-10 04:58:00.125 161 12523.12 71.25 54756.72 88888.00 2014-06-10 04:58:00.250 161 12523.17 71.25 54756.72 88888.00 2014-06-10 04:58:00.375 161 12523.17 71.22 54756.72 88888.00 2014-06-10 04:58:00.500 161 12523.05 71.17 54756.72 88888.00 2014-06-10 04:58:00.625 161 12523.02 71.22 54756.75 88888.00 2014-06-10 04:58:00.750 161 12523.00 71.25 54756.75 88888.00 2014-06-10 04:58:00.875 161 12523.05 71.25 54756.75 88888.00 2014-06-10 04:58:01.000 161 12523.12 71.25 54756.72 88888.00 2014-06-10 04:58:01.125 161 12523.12 71.25 54756.78 88888.00 2014-06-10 04:58:01.250 161 12523.02 71.25 54756.78 88888.00 2014-06-10 04:58:01.375 161 12523.08 71.25 54756.78 88888.00 2014-06-10 04:58:01.500 161 12523.08 71.28 54756.78 88888.00 2014-06-10 04:58:01.625 161 12523.10 71.28 54756.82 88888.00 2014-06-10 04:58:01.750 161 12523.05 71.28 54756.80 88888.00 2014-06-10 04:58:01.875 161 12523.02 71.25 54756.80 88888.00 2014-06-10 04:58:02.000 161 12523.00 71.25 54756.80 88888.00 2014-06-10 04:58:02.125 161 12523.05 71.25 54756.82 88888.00 2014-06-10 04:58:02.250 161 12523.08 71.22 54756.82 88888.00 2014-06-10 04:58:02.375 161 12523.12 71.25 54756.80 88888.00 2014-06-10 04:58:02.500 161 12523.15 71.25 54756.78 88888.00 2014-06-10 04:58:02.625 161 12523.08 71.25 54756.80 88888.00 2014-06-10 04:58:02.750 161 12523.10 71.28 54756.80 88888.00 2014-06-10 04:58:02.875 161 12523.08 71.28 54756.82 88888.00 2014-06-10 04:58:03.000 161 12523.02 71.25 54756.80 88888.00 2014-06-10 04:58:03.125 161 12523.00 71.28 54756.78 88888.00 2014-06-10 04:58:03.250 161 12523.02 71.28 54756.75 88888.00 2014-06-10 04:58:03.375 161 12523.05 71.33 54756.78 88888.00 2014-06-10 04:58:03.500 161 12523.08 71.30 54756.78 88888.00 2014-06-10 04:58:03.625 161 12523.05 71.30 54756.80 88888.00 2014-06-10 04:58:03.750 161 12523.08 71.30 54756.80 88888.00 2014-06-10 04:58:03.875 161 12523.12 71.28 54756.78 88888.00 2014-06-10 04:58:04.000 161 12523.12 71.28 54756.78 88888.00 2014-06-10 04:58:04.125 161 12523.10 71.30 54756.80 88888.00 2014-06-10 04:58:04.250 161 12523.08 71.30 54756.80 88888.00 2014-06-10 04:58:04.375 161 12523.08 71.28 54756.80 88888.00 2014-06-10 04:58:04.500 161 12523.10 71.30 54756.78 88888.00 2014-06-10 04:58:04.625 161 12523.15 71.30 54756.78 88888.00 2014-06-10 04:58:04.750 161 12523.12 71.28 54756.78 88888.00 2014-06-10 04:58:04.875 161 12523.15 71.28 54756.80 88888.00 2014-06-10 04:58:05.000 161 12523.15 71.33 54756.78 88888.00 2014-06-10 04:58:05.125 161 12523.15 71.30 54756.78 88888.00 2014-06-10 04:58:05.250 161 12523.05 71.30 54756.75 88888.00 2014-06-10 04:58:05.375 161 12523.08 71.28 54756.78 88888.00 2014-06-10 04:58:05.500 161 12523.15 71.28 54756.78 88888.00 2014-06-10 04:58:05.625 161 12523.17 71.28 54756.78 88888.00 2014-06-10 04:58:05.750 161 12523.15 71.33 54756.78 88888.00 2014-06-10 04:58:05.875 161 12523.15 71.35 54756.80 88888.00 2014-06-10 04:58:06.000 161 12523.17 71.30 54756.78 88888.00 2014-06-10 04:58:06.125 161 12523.20 71.30 54756.78 88888.00 2014-06-10 04:58:06.250 161 12523.17 71.30 54756.78 88888.00 2014-06-10 04:58:06.375 161 12523.17 71.30 54756.80 88888.00 2014-06-10 04:58:06.500 161 12523.12 71.33 54756.80 88888.00 2014-06-10 04:58:06.625 161 12523.15 71.28 54756.78 88888.00 2014-06-10 04:58:06.750 161 12523.20 71.28 54756.78 88888.00 2014-06-10 04:58:06.875 161 12523.17 71.33 54756.78 88888.00 2014-06-10 04:58:07.000 161 12523.15 71.28 54756.75 88888.00 2014-06-10 04:58:07.125 161 12523.10 71.30 54756.80 88888.00 2014-06-10 04:58:07.250 161 12523.12 71.28 54756.80 88888.00 2014-06-10 04:58:07.375 161 12523.25 71.30 54756.80 88888.00 2014-06-10 04:58:07.500 161 12523.27 71.30 54756.80 88888.00 2014-06-10 04:58:07.625 161 12523.25 71.33 54756.80 88888.00 2014-06-10 04:58:07.750 161 12523.17 71.30 54756.80 88888.00 2014-06-10 04:58:07.875 161 12523.12 71.33 54756.82 88888.00 2014-06-10 04:58:08.000 161 12523.10 71.30 54756.82 88888.00 2014-06-10 04:58:08.125 161 12523.12 71.30 54756.82 88888.00 2014-06-10 04:58:08.250 161 12523.08 71.30 54756.80 88888.00 2014-06-10 04:58:08.375 161 12523.05 71.33 54756.80 88888.00 2014-06-10 04:58:08.500 161 12523.05 71.35 54756.80 88888.00 2014-06-10 04:58:08.625 161 12523.10 71.38 54756.80 88888.00 2014-06-10 04:58:08.750 161 12523.15 71.35 54756.80 88888.00 2014-06-10 04:58:08.875 161 12523.12 71.35 54756.80 88888.00 2014-06-10 04:58:09.000 161 12523.12 71.35 54756.78 88888.00 2014-06-10 04:58:09.125 161 12523.12 71.33 54756.75 88888.00 2014-06-10 04:58:09.250 161 12523.12 71.33 54756.78 88888.00 2014-06-10 04:58:09.375 161 12523.10 71.30 54756.78 88888.00 2014-06-10 04:58:09.500 161 12523.12 71.35 54756.78 88888.00 2014-06-10 04:58:09.625 161 12523.17 71.35 54756.78 88888.00 2014-06-10 04:58:09.750 161 12523.20 71.35 54756.80 88888.00 2014-06-10 04:58:09.875 161 12523.17 71.33 54756.78 88888.00 2014-06-10 04:58:10.000 161 12523.15 71.33 54756.78 88888.00 2014-06-10 04:58:10.125 161 12523.15 71.35 54756.78 88888.00 2014-06-10 04:58:10.250 161 12523.10 71.35 54756.80 88888.00 2014-06-10 04:58:10.375 161 12523.17 71.38 54756.80 88888.00 2014-06-10 04:58:10.500 161 12523.23 71.33 54756.80 88888.00 2014-06-10 04:58:10.625 161 12523.23 71.30 54756.80 88888.00 2014-06-10 04:58:10.750 161 12523.20 71.33 54756.78 88888.00 2014-06-10 04:58:10.875 161 12523.17 71.30 54756.80 88888.00 2014-06-10 04:58:11.000 161 12523.17 71.30 54756.78 88888.00 2014-06-10 04:58:11.125 161 12523.20 71.33 54756.80 88888.00 2014-06-10 04:58:11.250 161 12523.20 71.35 54756.80 88888.00 2014-06-10 04:58:11.375 161 12523.23 71.35 54756.80 88888.00 2014-06-10 04:58:11.500 161 12523.17 71.35 54756.78 88888.00 2014-06-10 04:58:11.625 161 12523.15 71.33 54756.78 88888.00 2014-06-10 04:58:11.750 161 12523.17 71.33 54756.75 88888.00 2014-06-10 04:58:11.875 161 12523.17 71.33 54756.75 88888.00 2014-06-10 04:58:12.000 161 12523.20 71.35 54756.75 88888.00 2014-06-10 04:58:12.125 161 12523.25 71.30 54756.78 88888.00 2014-06-10 04:58:12.250 161 12523.23 71.30 54756.75 88888.00 2014-06-10 04:58:12.375 161 12523.25 71.33 54756.75 88888.00 2014-06-10 04:58:12.500 161 12523.12 71.35 54756.75 88888.00 2014-06-10 04:58:12.625 161 12523.02 71.33 54756.70 88888.00 2014-06-10 04:58:12.750 161 12523.08 71.33 54756.72 88888.00 2014-06-10 04:58:12.875 161 12523.17 71.33 54756.75 88888.00 2014-06-10 04:58:13.000 161 12523.20 71.30 54756.72 88888.00 2014-06-10 04:58:13.125 161 12523.20 71.30 54756.70 88888.00 2014-06-10 04:58:13.250 161 12523.17 71.30 54756.75 88888.00 2014-06-10 04:58:13.375 161 12523.20 71.30 54756.78 88888.00 2014-06-10 04:58:13.500 161 12523.23 71.30 54756.75 88888.00 2014-06-10 04:58:13.625 161 12523.23 71.33 54756.75 88888.00 2014-06-10 04:58:13.750 161 12523.25 71.35 54756.75 88888.00 2014-06-10 04:58:13.875 161 12523.25 71.33 54756.75 88888.00 2014-06-10 04:58:14.000 161 12523.25 71.30 54756.75 88888.00 2014-06-10 04:58:14.125 161 12523.20 71.33 54756.75 88888.00 2014-06-10 04:58:14.250 161 12523.20 71.33 54756.78 88888.00 2014-06-10 04:58:14.375 161 12523.23 71.33 54756.80 88888.00 2014-06-10 04:58:14.500 161 12523.23 71.30 54756.80 88888.00 2014-06-10 04:58:14.625 161 12523.23 71.30 54756.78 88888.00 2014-06-10 04:58:14.750 161 12523.20 71.30 54756.75 88888.00 2014-06-10 04:58:14.875 161 12523.20 71.33 54756.75 88888.00 2014-06-10 04:58:15.000 161 12523.25 71.30 54756.72 88888.00 2014-06-10 04:58:15.125 161 12523.30 71.28 54756.75 88888.00 2014-06-10 04:58:15.250 161 12523.30 71.30 54756.75 88888.00 2014-06-10 04:58:15.375 161 12523.27 71.33 54756.75 88888.00 2014-06-10 04:58:15.500 161 12523.27 71.33 54756.75 88888.00 2014-06-10 04:58:15.625 161 12523.30 71.33 54756.72 88888.00 2014-06-10 04:58:15.750 161 12523.27 71.33 54756.72 88888.00 2014-06-10 04:58:15.875 161 12523.23 71.30 54756.72 88888.00 2014-06-10 04:58:16.000 161 12523.20 71.33 54756.70 88888.00 2014-06-10 04:58:16.125 161 12523.25 71.35 54756.72 88888.00 2014-06-10 04:58:16.250 161 12523.25 71.33 54756.72 88888.00 2014-06-10 04:58:16.375 161 12523.25 71.33 54756.72 88888.00 2014-06-10 04:58:16.500 161 12523.20 71.30 54756.75 88888.00 2014-06-10 04:58:16.625 161 12523.25 71.30 54756.75 88888.00 2014-06-10 04:58:16.750 161 12523.25 71.30 54756.75 88888.00 2014-06-10 04:58:16.875 161 12523.23 71.33 54756.72 88888.00 2014-06-10 04:58:17.000 161 12523.23 71.33 54756.70 88888.00 2014-06-10 04:58:17.125 161 12523.25 71.30 54756.70 88888.00 2014-06-10 04:58:17.250 161 12523.23 71.28 54756.70 88888.00 2014-06-10 04:58:17.375 161 12523.25 71.28 54756.68 88888.00 2014-06-10 04:58:17.500 161 12523.27 71.30 54756.72 88888.00 2014-06-10 04:58:17.625 161 12523.33 71.35 54756.72 88888.00 2014-06-10 04:58:17.750 161 12523.35 71.35 54756.72 88888.00 2014-06-10 04:58:17.875 161 12523.33 71.33 54756.70 88888.00 2014-06-10 04:58:18.000 161 12523.30 71.33 54756.70 88888.00 2014-06-10 04:58:18.125 161 12523.30 71.35 54756.75 88888.00 2014-06-10 04:58:18.250 161 12523.23 71.30 54756.72 88888.00 2014-06-10 04:58:18.375 161 12523.20 71.33 54756.70 88888.00 2014-06-10 04:58:18.500 161 12523.20 71.35 54756.70 88888.00 2014-06-10 04:58:18.625 161 12523.17 71.35 54756.75 88888.00 2014-06-10 04:58:18.750 161 12523.20 71.33 54756.72 88888.00 2014-06-10 04:58:18.875 161 12523.20 71.28 54756.72 88888.00 2014-06-10 04:58:19.000 161 12523.20 71.30 54756.75 88888.00 2014-06-10 04:58:19.125 161 12523.17 71.35 54756.78 88888.00 2014-06-10 04:58:19.250 161 12523.15 71.33 54756.75 88888.00 2014-06-10 04:58:19.375 161 12523.20 71.33 54756.75 88888.00 2014-06-10 04:58:19.500 161 12523.20 71.33 54756.75 88888.00 2014-06-10 04:58:19.625 161 12523.20 71.35 54756.75 88888.00 2014-06-10 04:58:19.750 161 12523.23 71.35 54756.78 88888.00 2014-06-10 04:58:19.875 161 12523.27 71.35 54756.80 88888.00 2014-06-10 04:58:20.000 161 12523.27 71.35 54756.80 88888.00 2014-06-10 04:58:20.125 161 12523.27 71.35 54756.78 88888.00 2014-06-10 04:58:20.250 161 12523.20 71.33 54756.78 88888.00 2014-06-10 04:58:20.375 161 12523.25 71.33 54756.78 88888.00 2014-06-10 04:58:20.500 161 12523.30 71.33 54756.78 88888.00 2014-06-10 04:58:20.625 161 12523.33 71.35 54756.78 88888.00 2014-06-10 04:58:20.750 161 12523.27 71.38 54756.78 88888.00 2014-06-10 04:58:20.875 161 12523.25 71.35 54756.78 88888.00 2014-06-10 04:58:21.000 161 12523.27 71.38 54756.78 88888.00 2014-06-10 04:58:21.125 161 12523.30 71.33 54756.75 88888.00 2014-06-10 04:58:21.250 161 12523.30 71.35 54756.78 88888.00 2014-06-10 04:58:21.375 161 12523.30 71.35 54756.75 88888.00 2014-06-10 04:58:21.500 161 12523.27 71.35 54756.78 88888.00 2014-06-10 04:58:21.625 161 12523.33 71.33 54756.78 88888.00 2014-06-10 04:58:21.750 161 12523.38 71.33 54756.78 88888.00 2014-06-10 04:58:21.875 161 12523.30 71.30 54756.72 88888.00 2014-06-10 04:58:22.000 161 12523.27 71.33 54756.72 88888.00 2014-06-10 04:58:22.125 161 12523.33 71.35 54756.78 88888.00 2014-06-10 04:58:22.250 161 12523.25 71.38 54756.80 88888.00 2014-06-10 04:58:22.375 161 12523.27 71.40 54756.78 88888.00 2014-06-10 04:58:22.500 161 12523.30 71.38 54756.78 88888.00 2014-06-10 04:58:22.625 161 12523.27 71.35 54756.80 88888.00 2014-06-10 04:58:22.750 161 12523.27 71.35 54756.75 88888.00 2014-06-10 04:58:22.875 161 12523.30 71.35 54756.72 88888.00 2014-06-10 04:58:23.000 161 12523.33 71.35 54756.72 88888.00 2014-06-10 04:58:23.125 161 12523.35 71.35 54756.72 88888.00 2014-06-10 04:58:23.250 161 12523.30 71.35 54756.72 88888.00 2014-06-10 04:58:23.375 161 12523.30 71.35 54756.70 88888.00 2014-06-10 04:58:23.500 161 12523.33 71.35 54756.72 88888.00 2014-06-10 04:58:23.625 161 12523.35 71.35 54756.75 88888.00 2014-06-10 04:58:23.750 161 12523.35 71.35 54756.75 88888.00 2014-06-10 04:58:23.875 161 12523.38 71.38 54756.72 88888.00 2014-06-10 04:58:24.000 161 12523.40 71.33 54756.70 88888.00 2014-06-10 04:58:24.125 161 12523.40 71.35 54756.70 88888.00 2014-06-10 04:58:24.250 161 12523.27 71.30 54756.72 88888.00 2014-06-10 04:58:24.375 161 12523.33 71.33 54756.72 88888.00 2014-06-10 04:58:24.500 161 12523.33 71.35 54756.72 88888.00 2014-06-10 04:58:24.625 161 12523.27 71.38 54756.72 88888.00 2014-06-10 04:58:24.750 161 12523.27 71.38 54756.75 88888.00 2014-06-10 04:58:24.875 161 12523.25 71.38 54756.75 88888.00 2014-06-10 04:58:25.000 161 12523.25 71.35 54756.78 88888.00 2014-06-10 04:58:25.125 161 12523.33 71.38 54756.78 88888.00 2014-06-10 04:58:25.250 161 12523.40 71.38 54756.80 88888.00 2014-06-10 04:58:25.375 161 12523.35 71.40 54756.80 88888.00 2014-06-10 04:58:25.500 161 12523.27 71.40 54756.80 88888.00 2014-06-10 04:58:25.625 161 12523.23 71.35 54756.80 88888.00 2014-06-10 04:58:25.750 161 12523.25 71.35 54756.80 88888.00 2014-06-10 04:58:25.875 161 12523.27 71.33 54756.82 88888.00 2014-06-10 04:58:26.000 161 12523.30 71.35 54756.82 88888.00 2014-06-10 04:58:26.125 161 12523.27 71.38 54756.82 88888.00 2014-06-10 04:58:26.250 161 12523.23 71.35 54756.82 88888.00 2014-06-10 04:58:26.375 161 12523.30 71.35 54756.82 88888.00 2014-06-10 04:58:26.500 161 12523.33 71.35 54756.82 88888.00 2014-06-10 04:58:26.625 161 12523.35 71.38 54756.82 88888.00 2014-06-10 04:58:26.750 161 12523.40 71.38 54756.85 88888.00 2014-06-10 04:58:26.875 161 12523.38 71.35 54756.85 88888.00 2014-06-10 04:58:27.000 161 12523.38 71.33 54756.85 88888.00 2014-06-10 04:58:27.125 161 12523.38 71.38 54756.85 88888.00 2014-06-10 04:58:27.250 161 12523.35 71.40 54756.82 88888.00 2014-06-10 04:58:27.375 161 12523.38 71.40 54756.82 88888.00 2014-06-10 04:58:27.500 161 12523.30 71.35 54756.80 88888.00 2014-06-10 04:58:27.625 161 12523.35 71.35 54756.80 88888.00 2014-06-10 04:58:27.750 161 12523.45 71.33 54756.80 88888.00 2014-06-10 04:58:27.875 161 12523.38 71.35 54756.80 88888.00 2014-06-10 04:58:28.000 161 12523.33 71.33 54756.82 88888.00 2014-06-10 04:58:28.125 161 12523.40 71.35 54756.82 88888.00 2014-06-10 04:58:28.250 161 12523.42 71.35 54756.82 88888.00 2014-06-10 04:58:28.375 161 12523.38 71.38 54756.82 88888.00 2014-06-10 04:58:28.500 161 12523.33 71.35 54756.82 88888.00 2014-06-10 04:58:28.625 161 12523.27 71.33 54756.80 88888.00 2014-06-10 04:58:28.750 161 12523.25 71.33 54756.78 88888.00 2014-06-10 04:58:28.875 161 12523.30 71.38 54756.80 88888.00 2014-06-10 04:58:29.000 161 12523.35 71.38 54756.80 88888.00 2014-06-10 04:58:29.125 161 12523.40 71.38 54756.82 88888.00 2014-06-10 04:58:29.250 161 12523.42 71.38 54756.82 88888.00 2014-06-10 04:58:29.375 161 12523.40 71.35 54756.80 88888.00 2014-06-10 04:58:29.500 161 12523.42 71.35 54756.82 88888.00 2014-06-10 04:58:29.625 161 12523.42 71.38 54756.82 88888.00 2014-06-10 04:58:29.750 161 12523.42 71.35 54756.82 88888.00 2014-06-10 04:58:29.875 161 12523.38 71.40 54756.82 88888.00 2014-06-10 04:58:30.000 161 12523.38 71.38 54756.80 88888.00 2014-06-10 04:58:30.125 161 12523.35 71.35 54756.78 88888.00 2014-06-10 04:58:30.250 161 12523.33 71.35 54756.80 88888.00 2014-06-10 04:58:30.375 161 12523.33 71.38 54756.80 88888.00 2014-06-10 04:58:30.500 161 12523.30 71.38 54756.80 88888.00 2014-06-10 04:58:30.625 161 12523.35 71.38 54756.80 88888.00 2014-06-10 04:58:30.750 161 12523.35 71.38 54756.80 88888.00 2014-06-10 04:58:30.875 161 12523.30 71.35 54756.82 88888.00 2014-06-10 04:58:31.000 161 12523.33 71.35 54756.82 88888.00 2014-06-10 04:58:31.125 161 12523.38 71.35 54756.82 88888.00 2014-06-10 04:58:31.250 161 12523.33 71.38 54756.82 88888.00 2014-06-10 04:58:31.375 161 12523.35 71.35 54756.82 88888.00 2014-06-10 04:58:31.500 161 12523.35 71.35 54756.82 88888.00 2014-06-10 04:58:31.625 161 12523.33 71.38 54756.82 88888.00 2014-06-10 04:58:31.750 161 12523.35 71.38 54756.85 88888.00 2014-06-10 04:58:31.875 161 12523.30 71.38 54756.82 88888.00 2014-06-10 04:58:32.000 161 12523.27 71.38 54756.82 88888.00 2014-06-10 04:58:32.125 161 12523.33 71.35 54756.82 88888.00 2014-06-10 04:58:32.250 161 12523.33 71.35 54756.80 88888.00 2014-06-10 04:58:32.375 161 12523.38 71.38 54756.80 88888.00 2014-06-10 04:58:32.500 161 12523.35 71.38 54756.80 88888.00 2014-06-10 04:58:32.625 161 12523.38 71.40 54756.82 88888.00 2014-06-10 04:58:32.750 161 12523.42 71.40 54756.82 88888.00 2014-06-10 04:58:32.875 161 12523.48 71.38 54756.82 88888.00 2014-06-10 04:58:33.000 161 12523.45 71.38 54756.82 88888.00 2014-06-10 04:58:33.125 161 12523.42 71.35 54756.82 88888.00 2014-06-10 04:58:33.250 161 12523.42 71.35 54756.82 88888.00 2014-06-10 04:58:33.375 161 12523.45 71.35 54756.82 88888.00 2014-06-10 04:58:33.500 161 12523.42 71.38 54756.82 88888.00 2014-06-10 04:58:33.625 161 12523.35 71.35 54756.80 88888.00 2014-06-10 04:58:33.750 161 12523.33 71.30 54756.80 88888.00 2014-06-10 04:58:33.875 161 12523.45 71.35 54756.80 88888.00 2014-06-10 04:58:34.000 161 12523.48 71.38 54756.80 88888.00 2014-06-10 04:58:34.125 161 12523.42 71.40 54756.78 88888.00 2014-06-10 04:58:34.250 161 12523.42 71.38 54756.80 88888.00 2014-06-10 04:58:34.375 161 12523.45 71.33 54756.80 88888.00 2014-06-10 04:58:34.500 161 12523.48 71.38 54756.82 88888.00 2014-06-10 04:58:34.625 161 12523.50 71.42 54756.82 88888.00 2014-06-10 04:58:34.750 161 12523.42 71.42 54756.82 88888.00 2014-06-10 04:58:34.875 161 12523.35 71.38 54756.82 88888.00 2014-06-10 04:58:35.000 161 12523.40 71.40 54756.80 88888.00 2014-06-10 04:58:35.125 161 12523.40 71.38 54756.82 88888.00 2014-06-10 04:58:35.250 161 12523.38 71.35 54756.80 88888.00 2014-06-10 04:58:35.375 161 12523.45 71.35 54756.80 88888.00 2014-06-10 04:58:35.500 161 12523.48 71.35 54756.80 88888.00 2014-06-10 04:58:35.625 161 12523.40 71.38 54756.80 88888.00 2014-06-10 04:58:35.750 161 12523.40 71.38 54756.82 88888.00 2014-06-10 04:58:35.875 161 12523.40 71.35 54756.82 88888.00 2014-06-10 04:58:36.000 161 12523.42 71.35 54756.80 88888.00 2014-06-10 04:58:36.125 161 12523.38 71.35 54756.80 88888.00 2014-06-10 04:58:36.250 161 12523.33 71.35 54756.80 88888.00 2014-06-10 04:58:36.375 161 12523.35 71.35 54756.80 88888.00 2014-06-10 04:58:36.500 161 12523.40 71.35 54756.80 88888.00 2014-06-10 04:58:36.625 161 12523.35 71.35 54756.80 88888.00 2014-06-10 04:58:36.750 161 12523.25 71.38 54756.82 88888.00 2014-06-10 04:58:36.875 161 12523.23 71.42 54756.80 88888.00 2014-06-10 04:58:37.000 161 12523.33 71.40 54756.78 88888.00 2014-06-10 04:58:37.125 161 12523.45 71.38 54756.80 88888.00 2014-06-10 04:58:37.250 161 12523.40 71.40 54756.82 88888.00 2014-06-10 04:58:37.375 161 12523.40 71.40 54756.82 88888.00 2014-06-10 04:58:37.500 161 12523.35 71.38 54756.85 88888.00 2014-06-10 04:58:37.625 161 12523.42 71.40 54756.85 88888.00 2014-06-10 04:58:37.750 161 12523.45 71.42 54756.88 88888.00 2014-06-10 04:58:37.875 161 12523.45 71.35 54756.82 88888.00 2014-06-10 04:58:38.000 161 12523.40 71.35 54756.85 88888.00 2014-06-10 04:58:38.125 161 12523.42 71.38 54756.85 88888.00 2014-06-10 04:58:38.250 161 12523.38 71.40 54756.88 88888.00 2014-06-10 04:58:38.375 161 12523.38 71.42 54756.88 88888.00 2014-06-10 04:58:38.500 161 12523.40 71.40 54756.85 88888.00 2014-06-10 04:58:38.625 161 12523.40 71.40 54756.88 88888.00 2014-06-10 04:58:38.750 161 12523.48 71.42 54756.88 88888.00 2014-06-10 04:58:38.875 161 12523.55 71.42 54756.88 88888.00 2014-06-10 04:58:39.000 161 12523.50 71.42 54756.85 88888.00 2014-06-10 04:58:39.125 161 12523.42 71.38 54756.85 88888.00 2014-06-10 04:58:39.250 161 12523.42 71.40 54756.85 88888.00 2014-06-10 04:58:39.375 161 12523.50 71.40 54756.85 88888.00 2014-06-10 04:58:39.500 161 12523.50 71.40 54756.82 88888.00 2014-06-10 04:58:39.625 161 12523.45 71.38 54756.82 88888.00 2014-06-10 04:58:39.750 161 12523.42 71.38 54756.82 88888.00 2014-06-10 04:58:39.875 161 12523.38 71.38 54756.82 88888.00 2014-06-10 04:58:40.000 161 12523.42 71.35 54756.80 88888.00 2014-06-10 04:58:40.125 161 12523.45 71.38 54756.85 88888.00 2014-06-10 04:58:40.250 161 12523.42 71.35 54756.85 88888.00 2014-06-10 04:58:40.375 161 12523.48 71.33 54756.82 88888.00 2014-06-10 04:58:40.500 161 12523.42 71.33 54756.80 88888.00 2014-06-10 04:58:40.625 161 12523.38 71.33 54756.82 88888.00 2014-06-10 04:58:40.750 161 12523.40 71.35 54756.85 88888.00 2014-06-10 04:58:40.875 161 12523.48 71.42 54756.85 88888.00 2014-06-10 04:58:41.000 161 12523.48 71.45 54756.85 88888.00 2014-06-10 04:58:41.125 161 12523.48 71.42 54756.85 88888.00 2014-06-10 04:58:41.250 161 12523.42 71.38 54756.82 88888.00 2014-06-10 04:58:41.375 161 12523.42 71.40 54756.82 88888.00 2014-06-10 04:58:41.500 161 12523.50 71.40 54756.82 88888.00 2014-06-10 04:58:41.625 161 12523.52 71.38 54756.82 88888.00 2014-06-10 04:58:41.750 161 12523.45 71.38 54756.82 88888.00 2014-06-10 04:58:41.875 161 12523.42 71.40 54756.82 88888.00 2014-06-10 04:58:42.000 161 12523.45 71.42 54756.82 88888.00 2014-06-10 04:58:42.125 161 12523.48 71.42 54756.82 88888.00 2014-06-10 04:58:42.250 161 12523.42 71.42 54756.85 88888.00 2014-06-10 04:58:42.375 161 12523.45 71.45 54756.82 88888.00 2014-06-10 04:58:42.500 161 12523.52 71.47 54756.82 88888.00 2014-06-10 04:58:42.625 161 12523.55 71.42 54756.80 88888.00 2014-06-10 04:58:42.750 161 12523.52 71.42 54756.80 88888.00 2014-06-10 04:58:42.875 161 12523.48 71.38 54756.80 88888.00 2014-06-10 04:58:43.000 161 12523.52 71.40 54756.80 88888.00 2014-06-10 04:58:43.125 161 12523.55 71.42 54756.82 88888.00 2014-06-10 04:58:43.250 161 12523.50 71.42 54756.85 88888.00 2014-06-10 04:58:43.375 161 12523.52 71.45 54756.85 88888.00 2014-06-10 04:58:43.500 161 12523.55 71.42 54756.85 88888.00 2014-06-10 04:58:43.625 161 12523.55 71.40 54756.82 88888.00 2014-06-10 04:58:43.750 161 12523.67 71.42 54756.82 88888.00 2014-06-10 04:58:43.875 161 12523.65 71.42 54756.82 88888.00 2014-06-10 04:58:44.000 161 12523.60 71.42 54756.85 88888.00 2014-06-10 04:58:44.125 161 12523.55 71.45 54756.85 88888.00 2014-06-10 04:58:44.250 161 12523.48 71.40 54756.80 88888.00 2014-06-10 04:58:44.375 161 12523.48 71.42 54756.78 88888.00 2014-06-10 04:58:44.500 161 12523.50 71.42 54756.82 88888.00 2014-06-10 04:58:44.625 161 12523.50 71.42 54756.82 88888.00 2014-06-10 04:58:44.750 161 12523.55 71.45 54756.82 88888.00 2014-06-10 04:58:44.875 161 12523.58 71.42 54756.82 88888.00 2014-06-10 04:58:45.000 161 12523.52 71.40 54756.82 88888.00 2014-06-10 04:58:45.125 161 12523.52 71.38 54756.85 88888.00 2014-06-10 04:58:45.250 161 12523.45 71.38 54756.82 88888.00 2014-06-10 04:58:45.375 161 12523.48 71.42 54756.82 88888.00 2014-06-10 04:58:45.500 161 12523.52 71.45 54756.82 88888.00 2014-06-10 04:58:45.625 161 12523.48 71.40 54756.82 88888.00 2014-06-10 04:58:45.750 161 12523.45 71.38 54756.82 88888.00 2014-06-10 04:58:45.875 161 12523.48 71.42 54756.82 88888.00 2014-06-10 04:58:46.000 161 12523.52 71.40 54756.82 88888.00 2014-06-10 04:58:46.125 161 12523.50 71.40 54756.82 88888.00 2014-06-10 04:58:46.250 161 12523.48 71.40 54756.82 88888.00 2014-06-10 04:58:46.375 161 12523.55 71.42 54756.82 88888.00 2014-06-10 04:58:46.500 161 12523.55 71.42 54756.82 88888.00 2014-06-10 04:58:46.625 161 12523.45 71.42 54756.82 88888.00 2014-06-10 04:58:46.750 161 12523.45 71.42 54756.82 88888.00 2014-06-10 04:58:46.875 161 12523.50 71.42 54756.80 88888.00 2014-06-10 04:58:47.000 161 12523.55 71.42 54756.80 88888.00 2014-06-10 04:58:47.125 161 12523.48 71.40 54756.82 88888.00 2014-06-10 04:58:47.250 161 12523.50 71.42 54756.82 88888.00 2014-06-10 04:58:47.375 161 12523.58 71.42 54756.82 88888.00 2014-06-10 04:58:47.500 161 12523.48 71.45 54756.82 88888.00 2014-06-10 04:58:47.625 161 12523.45 71.47 54756.82 88888.00 2014-06-10 04:58:47.750 161 12523.52 71.47 54756.82 88888.00 2014-06-10 04:58:47.875 161 12523.58 71.45 54756.82 88888.00 2014-06-10 04:58:48.000 161 12523.55 71.40 54756.80 88888.00 2014-06-10 04:58:48.125 161 12523.55 71.42 54756.80 88888.00 2014-06-10 04:58:48.250 161 12523.58 71.45 54756.80 88888.00 2014-06-10 04:58:48.375 161 12523.58 71.42 54756.80 88888.00 2014-06-10 04:58:48.500 161 12523.55 71.42 54756.80 88888.00 2014-06-10 04:58:48.625 161 12523.58 71.45 54756.82 88888.00 2014-06-10 04:58:48.750 161 12523.58 71.42 54756.82 88888.00 2014-06-10 04:58:48.875 161 12523.58 71.42 54756.82 88888.00 2014-06-10 04:58:49.000 161 12523.58 71.42 54756.82 88888.00 2014-06-10 04:58:49.125 161 12523.58 71.47 54756.82 88888.00 2014-06-10 04:58:49.250 161 12523.58 71.47 54756.82 88888.00 2014-06-10 04:58:49.375 161 12523.58 71.45 54756.82 88888.00 2014-06-10 04:58:49.500 161 12523.58 71.47 54756.82 88888.00 2014-06-10 04:58:49.625 161 12523.62 71.47 54756.85 88888.00 2014-06-10 04:58:49.750 161 12523.67 71.47 54756.82 88888.00 2014-06-10 04:58:49.875 161 12523.67 71.45 54756.85 88888.00 2014-06-10 04:58:50.000 161 12523.62 71.42 54756.85 88888.00 2014-06-10 04:58:50.125 161 12523.60 71.42 54756.88 88888.00 2014-06-10 04:58:50.250 161 12523.58 71.40 54756.88 88888.00 2014-06-10 04:58:50.375 161 12523.58 71.42 54756.85 88888.00 2014-06-10 04:58:50.500 161 12523.65 71.45 54756.85 88888.00 2014-06-10 04:58:50.625 161 12523.65 71.47 54756.85 88888.00 2014-06-10 04:58:50.750 161 12523.67 71.45 54756.85 88888.00 2014-06-10 04:58:50.875 161 12523.65 71.42 54756.85 88888.00 2014-06-10 04:58:51.000 161 12523.70 71.42 54756.88 88888.00 2014-06-10 04:58:51.125 161 12523.75 71.42 54756.85 88888.00 2014-06-10 04:58:51.250 161 12523.77 71.42 54756.85 88888.00 2014-06-10 04:58:51.375 161 12523.75 71.45 54756.82 88888.00 2014-06-10 04:58:51.500 161 12523.73 71.47 54756.82 88888.00 2014-06-10 04:58:51.625 161 12523.65 71.45 54756.82 88888.00 2014-06-10 04:58:51.750 161 12523.65 71.42 54756.82 88888.00 2014-06-10 04:58:51.875 161 12523.70 71.42 54756.82 88888.00 2014-06-10 04:58:52.000 161 12523.67 71.42 54756.80 88888.00 2014-06-10 04:58:52.125 161 12523.65 71.42 54756.80 88888.00 2014-06-10 04:58:52.250 161 12523.67 71.42 54756.82 88888.00 2014-06-10 04:58:52.375 161 12523.77 71.47 54756.85 88888.00 2014-06-10 04:58:52.500 161 12523.77 71.47 54756.85 88888.00 2014-06-10 04:58:52.625 161 12523.77 71.45 54756.82 88888.00 2014-06-10 04:58:52.750 161 12523.80 71.47 54756.85 88888.00 2014-06-10 04:58:52.875 161 12523.88 71.50 54756.85 88888.00 2014-06-10 04:58:53.000 161 12523.83 71.50 54756.85 88888.00 2014-06-10 04:58:53.125 161 12523.73 71.50 54756.85 88888.00 2014-06-10 04:58:53.250 161 12523.67 71.50 54756.82 88888.00 2014-06-10 04:58:53.375 161 12523.67 71.47 54756.85 88888.00 2014-06-10 04:58:53.500 161 12523.65 71.47 54756.85 88888.00 2014-06-10 04:58:53.625 161 12523.73 71.45 54756.85 88888.00 2014-06-10 04:58:53.750 161 12523.73 71.47 54756.82 88888.00 2014-06-10 04:58:53.875 161 12523.70 71.50 54756.82 88888.00 2014-06-10 04:58:54.000 161 12523.73 71.50 54756.82 88888.00 2014-06-10 04:58:54.125 161 12523.70 71.45 54756.80 88888.00 2014-06-10 04:58:54.250 161 12523.65 71.45 54756.80 88888.00 2014-06-10 04:58:54.375 161 12523.77 71.45 54756.80 88888.00 2014-06-10 04:58:54.500 161 12523.85 71.50 54756.82 88888.00 2014-06-10 04:58:54.625 161 12523.85 71.50 54756.88 88888.00 2014-06-10 04:58:54.750 161 12523.88 71.47 54756.88 88888.00 2014-06-10 04:58:54.875 161 12523.88 71.45 54756.85 88888.00 2014-06-10 04:58:55.000 161 12523.85 71.47 54756.82 88888.00 2014-06-10 04:58:55.125 161 12523.83 71.47 54756.85 88888.00 2014-06-10 04:58:55.250 161 12523.83 71.47 54756.88 88888.00 2014-06-10 04:58:55.375 161 12523.80 71.47 54756.90 88888.00 2014-06-10 04:58:55.500 161 12523.77 71.45 54756.88 88888.00 2014-06-10 04:58:55.625 161 12523.80 71.45 54756.85 88888.00 2014-06-10 04:58:55.750 161 12523.83 71.45 54756.85 88888.00 2014-06-10 04:58:55.875 161 12523.83 71.45 54756.85 88888.00 2014-06-10 04:58:56.000 161 12523.80 71.42 54756.82 88888.00 2014-06-10 04:58:56.125 161 12523.88 71.42 54756.82 88888.00 2014-06-10 04:58:56.250 161 12523.83 71.42 54756.85 88888.00 2014-06-10 04:58:56.375 161 12523.83 71.42 54756.85 88888.00 2014-06-10 04:58:56.500 161 12523.85 71.47 54756.88 88888.00 2014-06-10 04:58:56.625 161 12523.88 71.47 54756.90 88888.00 2014-06-10 04:58:56.750 161 12523.88 71.50 54756.88 88888.00 2014-06-10 04:58:56.875 161 12523.85 71.47 54756.90 88888.00 2014-06-10 04:58:57.000 161 12523.85 71.47 54756.88 88888.00 2014-06-10 04:58:57.125 161 12523.80 71.47 54756.88 88888.00 2014-06-10 04:58:57.250 161 12523.73 71.50 54756.82 88888.00 2014-06-10 04:58:57.375 161 12523.75 71.47 54756.80 88888.00 2014-06-10 04:58:57.500 161 12523.75 71.45 54756.82 88888.00 2014-06-10 04:58:57.625 161 12523.77 71.47 54756.82 88888.00 2014-06-10 04:58:57.750 161 12523.73 71.47 54756.82 88888.00 2014-06-10 04:58:57.875 161 12523.73 71.47 54756.82 88888.00 2014-06-10 04:58:58.000 161 12523.77 71.45 54756.82 88888.00 2014-06-10 04:58:58.125 161 12523.90 71.45 54756.82 88888.00 2014-06-10 04:58:58.250 161 12523.88 71.47 54756.80 88888.00 2014-06-10 04:58:58.375 161 12523.85 71.50 54756.78 88888.00 2014-06-10 04:58:58.500 161 12523.77 71.47 54756.78 88888.00 2014-06-10 04:58:58.625 161 12523.83 71.53 54756.78 88888.00 2014-06-10 04:58:58.750 161 12523.83 71.47 54756.80 88888.00 2014-06-10 04:58:58.875 161 12523.83 71.50 54756.80 88888.00 2014-06-10 04:58:59.000 161 12523.77 71.50 54756.80 88888.00 2014-06-10 04:58:59.125 161 12523.77 71.47 54756.80 88888.00 2014-06-10 04:58:59.250 161 12523.83 71.45 54756.80 88888.00 2014-06-10 04:58:59.375 161 12523.90 71.47 54756.80 88888.00 2014-06-10 04:58:59.500 161 12523.92 71.53 54756.80 88888.00 2014-06-10 04:58:59.625 161 12523.98 71.53 54756.82 88888.00 2014-06-10 04:58:59.750 161 12523.95 71.53 54756.80 88888.00 2014-06-10 04:58:59.875 161 12523.90 71.50 54756.78 88888.00 2014-06-10 04:59:00.000 161 12523.88 71.50 54756.78 88888.00 2014-06-10 04:59:00.125 161 12523.88 71.53 54756.82 88888.00 2014-06-10 04:59:00.250 161 12523.85 71.58 54756.85 88888.00 2014-06-10 04:59:00.375 161 12523.90 71.55 54756.85 88888.00 2014-06-10 04:59:00.500 161 12523.90 71.50 54756.80 88888.00 2014-06-10 04:59:00.625 161 12523.85 71.53 54756.80 88888.00 2014-06-10 04:59:00.750 161 12523.83 71.55 54756.85 88888.00 2014-06-10 04:59:00.875 161 12523.88 71.55 54756.82 88888.00 2014-06-10 04:59:01.000 161 12523.92 71.55 54756.82 88888.00 2014-06-10 04:59:01.125 161 12523.90 71.55 54756.85 88888.00 2014-06-10 04:59:01.250 161 12523.90 71.53 54756.88 88888.00 2014-06-10 04:59:01.375 161 12523.98 71.47 54756.85 88888.00 2014-06-10 04:59:01.500 161 12523.98 71.50 54756.85 88888.00 2014-06-10 04:59:01.625 161 12524.00 71.53 54756.88 88888.00 2014-06-10 04:59:01.750 161 12523.95 71.50 54756.90 88888.00 2014-06-10 04:59:01.875 161 12523.92 71.47 54756.88 88888.00 2014-06-10 04:59:02.000 161 12523.98 71.53 54756.85 88888.00 2014-06-10 04:59:02.125 161 12524.00 71.55 54756.88 88888.00 2014-06-10 04:59:02.250 161 12523.95 71.55 54756.85 88888.00 2014-06-10 04:59:02.375 161 12523.98 71.53 54756.85 88888.00 2014-06-10 04:59:02.500 161 12524.00 71.50 54756.85 88888.00 2014-06-10 04:59:02.625 161 12524.05 71.50 54756.82 88888.00 2014-06-10 04:59:02.750 161 12524.08 71.53 54756.82 88888.00 2014-06-10 04:59:02.875 161 12524.02 71.53 54756.85 88888.00 2014-06-10 04:59:03.000 161 12523.98 71.50 54756.82 88888.00 2014-06-10 04:59:03.125 161 12524.02 71.53 54756.82 88888.00 2014-06-10 04:59:03.250 161 12524.08 71.53 54756.82 88888.00 2014-06-10 04:59:03.375 161 12524.10 71.53 54756.82 88888.00 2014-06-10 04:59:03.500 161 12524.08 71.53 54756.80 88888.00 2014-06-10 04:59:03.625 161 12524.00 71.58 54756.82 88888.00 2014-06-10 04:59:03.750 161 12524.00 71.58 54756.82 88888.00 2014-06-10 04:59:03.875 161 12524.00 71.55 54756.85 88888.00 2014-06-10 04:59:04.000 161 12524.02 71.53 54756.82 88888.00 2014-06-10 04:59:04.125 161 12524.05 71.58 54756.85 88888.00 2014-06-10 04:59:04.250 161 12524.05 71.55 54756.85 88888.00 2014-06-10 04:59:04.375 161 12524.08 71.58 54756.85 88888.00 2014-06-10 04:59:04.500 161 12524.08 71.55 54756.82 88888.00 2014-06-10 04:59:04.625 161 12524.00 71.55 54756.82 88888.00 2014-06-10 04:59:04.750 161 12524.05 71.55 54756.82 88888.00 2014-06-10 04:59:04.875 161 12524.08 71.58 54756.82 88888.00 2014-06-10 04:59:05.000 161 12524.10 71.55 54756.82 88888.00 2014-06-10 04:59:05.125 161 12524.12 71.55 54756.85 88888.00 2014-06-10 04:59:05.250 161 12524.08 71.55 54756.85 88888.00 2014-06-10 04:59:05.375 161 12524.08 71.53 54756.85 88888.00 2014-06-10 04:59:05.500 161 12524.10 71.58 54756.85 88888.00 2014-06-10 04:59:05.625 161 12524.12 71.58 54756.88 88888.00 2014-06-10 04:59:05.750 161 12524.15 71.58 54756.88 88888.00 2014-06-10 04:59:05.875 161 12524.17 71.55 54756.85 88888.00 2014-06-10 04:59:06.000 161 12524.15 71.53 54756.82 88888.00 2014-06-10 04:59:06.125 161 12524.08 71.55 54756.82 88888.00 2014-06-10 04:59:06.250 161 12524.10 71.53 54756.85 88888.00 2014-06-10 04:59:06.375 161 12524.12 71.53 54756.85 88888.00 2014-06-10 04:59:06.500 161 12524.15 71.58 54756.88 88888.00 2014-06-10 04:59:06.625 161 12524.17 71.60 54756.88 88888.00 2014-06-10 04:59:06.750 161 12524.15 71.58 54756.85 88888.00 2014-06-10 04:59:06.875 161 12524.15 71.53 54756.85 88888.00 2014-06-10 04:59:07.000 161 12524.20 71.50 54756.82 88888.00 2014-06-10 04:59:07.125 161 12524.20 71.53 54756.85 88888.00 2014-06-10 04:59:07.250 161 12524.20 71.50 54756.88 88888.00 2014-06-10 04:59:07.375 161 12524.27 71.53 54756.88 88888.00 2014-06-10 04:59:07.500 161 12524.30 71.58 54756.88 88888.00 2014-06-10 04:59:07.625 161 12524.23 71.55 54756.88 88888.00 2014-06-10 04:59:07.750 161 12524.20 71.58 54756.88 88888.00 2014-06-10 04:59:07.875 161 12524.20 71.55 54756.88 88888.00 2014-06-10 04:59:08.000 161 12524.17 71.53 54756.88 88888.00 2014-06-10 04:59:08.125 161 12524.15 71.53 54756.88 88888.00 2014-06-10 04:59:08.250 161 12524.20 71.55 54756.88 88888.00 2014-06-10 04:59:08.375 161 12524.20 71.55 54756.88 88888.00 2014-06-10 04:59:08.500 161 12524.17 71.60 54756.90 88888.00 2014-06-10 04:59:08.625 161 12524.17 71.58 54756.88 88888.00 2014-06-10 04:59:08.750 161 12524.20 71.55 54756.85 88888.00 2014-06-10 04:59:08.875 161 12524.20 71.55 54756.88 88888.00 2014-06-10 04:59:09.000 161 12524.17 71.55 54756.88 88888.00 2014-06-10 04:59:09.125 161 12524.17 71.55 54756.90 88888.00 2014-06-10 04:59:09.250 161 12524.12 71.58 54756.88 88888.00 2014-06-10 04:59:09.375 161 12524.17 71.58 54756.85 88888.00 2014-06-10 04:59:09.500 161 12524.17 71.55 54756.85 88888.00 2014-06-10 04:59:09.625 161 12524.23 71.55 54756.88 88888.00 2014-06-10 04:59:09.750 161 12524.27 71.55 54756.85 88888.00 2014-06-10 04:59:09.875 161 12524.30 71.58 54756.88 88888.00 2014-06-10 04:59:10.000 161 12524.27 71.60 54756.88 88888.00 2014-06-10 04:59:10.125 161 12524.23 71.58 54756.85 88888.00 2014-06-10 04:59:10.250 161 12524.12 71.55 54756.82 88888.00 2014-06-10 04:59:10.375 161 12524.15 71.60 54756.85 88888.00 2014-06-10 04:59:10.500 161 12524.27 71.62 54756.82 88888.00 2014-06-10 04:59:10.625 161 12524.25 71.58 54756.80 88888.00 2014-06-10 04:59:10.750 161 12524.17 71.55 54756.82 88888.00 2014-06-10 04:59:10.875 161 12524.17 71.55 54756.82 88888.00 2014-06-10 04:59:11.000 161 12524.30 71.58 54756.85 88888.00 2014-06-10 04:59:11.125 161 12524.27 71.58 54756.85 88888.00 2014-06-10 04:59:11.250 161 12524.20 71.60 54756.88 88888.00 2014-06-10 04:59:11.375 161 12524.23 71.62 54756.88 88888.00 2014-06-10 04:59:11.500 161 12524.23 71.65 54756.88 88888.00 2014-06-10 04:59:11.625 161 12524.25 71.65 54756.88 88888.00 2014-06-10 04:59:11.750 161 12524.27 71.62 54756.85 88888.00 2014-06-10 04:59:11.875 161 12524.33 71.62 54756.85 88888.00 2014-06-10 04:59:12.000 161 12524.35 71.58 54756.82 88888.00 2014-06-10 04:59:12.125 161 12524.27 71.58 54756.85 88888.00 2014-06-10 04:59:12.250 161 12524.20 71.60 54756.88 88888.00 2014-06-10 04:59:12.375 161 12524.25 71.58 54756.90 88888.00 2014-06-10 04:59:12.500 161 12524.27 71.60 54756.90 88888.00 2014-06-10 04:59:12.625 161 12524.38 71.58 54756.88 88888.00 2014-06-10 04:59:12.750 161 12524.38 71.60 54756.85 88888.00 2014-06-10 04:59:12.875 161 12524.33 71.60 54756.85 88888.00 2014-06-10 04:59:13.000 161 12524.25 71.60 54756.85 88888.00 2014-06-10 04:59:13.125 161 12524.23 71.58 54756.88 88888.00 2014-06-10 04:59:13.250 161 12524.25 71.60 54756.90 88888.00 2014-06-10 04:59:13.375 161 12524.35 71.60 54756.93 88888.00 2014-06-10 04:59:13.500 161 12524.38 71.62 54756.90 88888.00 2014-06-10 04:59:13.625 161 12524.38 71.62 54756.90 88888.00 2014-06-10 04:59:13.750 161 12524.35 71.60 54756.88 88888.00 2014-06-10 04:59:13.875 161 12524.40 71.58 54756.90 88888.00 2014-06-10 04:59:14.000 161 12524.42 71.58 54756.88 88888.00 2014-06-10 04:59:14.125 161 12524.33 71.60 54756.90 88888.00 2014-06-10 04:59:14.250 161 12524.25 71.58 54756.93 88888.00 2014-06-10 04:59:14.375 161 12524.33 71.62 54756.93 88888.00 2014-06-10 04:59:14.500 161 12524.38 71.62 54756.93 88888.00 2014-06-10 04:59:14.625 161 12524.40 71.60 54756.93 88888.00 2014-06-10 04:59:14.750 161 12524.45 71.60 54756.90 88888.00 2014-06-10 04:59:14.875 161 12524.45 71.60 54756.93 88888.00 2014-06-10 04:59:15.000 161 12524.35 71.60 54756.90 88888.00 2014-06-10 04:59:15.125 161 12524.27 71.55 54756.90 88888.00 2014-06-10 04:59:15.250 161 12524.25 71.58 54756.90 88888.00 2014-06-10 04:59:15.375 161 12524.27 71.60 54756.93 88888.00 2014-06-10 04:59:15.500 161 12524.30 71.60 54756.95 88888.00 2014-06-10 04:59:15.625 161 12524.33 71.60 54756.90 88888.00 2014-06-10 04:59:15.750 161 12524.25 71.62 54756.90 88888.00 2014-06-10 04:59:15.875 161 12524.27 71.62 54756.90 88888.00 2014-06-10 04:59:16.000 161 12524.40 71.60 54756.90 88888.00 2014-06-10 04:59:16.125 161 12524.42 71.62 54756.93 88888.00 2014-06-10 04:59:16.250 161 12524.38 71.65 54756.90 88888.00 2014-06-10 04:59:16.375 161 12524.35 71.62 54756.90 88888.00 2014-06-10 04:59:16.500 161 12524.38 71.60 54756.90 88888.00 2014-06-10 04:59:16.625 161 12524.42 71.65 54756.93 88888.00 2014-06-10 04:59:16.750 161 12524.40 71.62 54756.93 88888.00 2014-06-10 04:59:16.875 161 12524.38 71.58 54756.88 88888.00 2014-06-10 04:59:17.000 161 12524.35 71.60 54756.85 88888.00 2014-06-10 04:59:17.125 161 12524.33 71.60 54756.88 88888.00 2014-06-10 04:59:17.250 161 12524.33 71.60 54756.90 88888.00 2014-06-10 04:59:17.375 161 12524.42 71.65 54756.90 88888.00 2014-06-10 04:59:17.500 161 12524.38 71.65 54756.90 88888.00 2014-06-10 04:59:17.625 161 12524.33 71.62 54756.90 88888.00 2014-06-10 04:59:17.750 161 12524.40 71.65 54756.88 88888.00 2014-06-10 04:59:17.875 161 12524.42 71.65 54756.90 88888.00 2014-06-10 04:59:18.000 161 12524.40 71.62 54756.85 88888.00 2014-06-10 04:59:18.125 161 12524.33 71.60 54756.88 88888.00 2014-06-10 04:59:18.250 161 12524.33 71.65 54756.90 88888.00 2014-06-10 04:59:18.375 161 12524.38 71.65 54756.88 88888.00 2014-06-10 04:59:18.500 161 12524.33 71.67 54756.88 88888.00 2014-06-10 04:59:18.625 161 12524.27 71.65 54756.88 88888.00 2014-06-10 04:59:18.750 161 12524.30 71.65 54756.88 88888.00 2014-06-10 04:59:18.875 161 12524.35 71.65 54756.90 88888.00 2014-06-10 04:59:19.000 161 12524.35 71.65 54756.90 88888.00 2014-06-10 04:59:19.125 161 12524.38 71.62 54756.93 88888.00 2014-06-10 04:59:19.250 161 12524.35 71.65 54756.95 88888.00 2014-06-10 04:59:19.375 161 12524.38 71.65 54756.95 88888.00 2014-06-10 04:59:19.500 161 12524.42 71.70 54756.93 88888.00 2014-06-10 04:59:19.625 161 12524.45 71.70 54756.93 88888.00 2014-06-10 04:59:19.750 161 12524.35 71.67 54756.93 88888.00 2014-06-10 04:59:19.875 161 12524.35 71.67 54756.95 88888.00 2014-06-10 04:59:20.000 161 12524.38 71.67 54756.95 88888.00 2014-06-10 04:59:20.125 161 12524.40 71.65 54756.97 88888.00 2014-06-10 04:59:20.250 161 12524.38 71.65 54756.95 88888.00 2014-06-10 04:59:20.375 161 12524.35 71.67 54756.95 88888.00 2014-06-10 04:59:20.500 161 12524.35 71.67 54756.97 88888.00 2014-06-10 04:59:20.625 161 12524.38 71.67 54756.97 88888.00 2014-06-10 04:59:20.750 161 12524.42 71.67 54756.95 88888.00 2014-06-10 04:59:20.875 161 12524.52 71.67 54756.97 88888.00 2014-06-10 04:59:21.000 161 12524.48 71.67 54756.93 88888.00 2014-06-10 04:59:21.125 161 12524.48 71.62 54756.95 88888.00 2014-06-10 04:59:21.250 161 12524.48 71.65 54756.95 88888.00 2014-06-10 04:59:21.375 161 12524.52 71.70 54756.93 88888.00 2014-06-10 04:59:21.500 161 12524.50 71.67 54756.93 88888.00 2014-06-10 04:59:21.625 161 12524.45 71.62 54756.90 88888.00 2014-06-10 04:59:21.750 161 12524.45 71.67 54756.95 88888.00 2014-06-10 04:59:21.875 161 12524.42 71.67 54756.93 88888.00 2014-06-10 04:59:22.000 161 12524.35 71.65 54756.93 88888.00 2014-06-10 04:59:22.125 161 12524.35 71.67 54756.95 88888.00 2014-06-10 04:59:22.250 161 12524.42 71.67 54756.97 88888.00 2014-06-10 04:59:22.375 161 12524.38 71.70 54756.97 88888.00 2014-06-10 04:59:22.500 161 12524.27 71.65 54756.97 88888.00 2014-06-10 04:59:22.625 161 12524.35 71.67 54756.95 88888.00 2014-06-10 04:59:22.750 161 12524.42 71.67 54756.95 88888.00 2014-06-10 04:59:22.875 161 12524.38 71.67 54756.95 88888.00 2014-06-10 04:59:23.000 161 12524.35 71.65 54756.95 88888.00 2014-06-10 04:59:23.125 161 12524.38 71.65 54756.93 88888.00 2014-06-10 04:59:23.250 161 12524.40 71.67 54756.93 88888.00 2014-06-10 04:59:23.375 161 12524.42 71.67 54756.93 88888.00 2014-06-10 04:59:23.500 161 12524.42 71.67 54756.90 88888.00 2014-06-10 04:59:23.625 161 12524.42 71.65 54756.90 88888.00 2014-06-10 04:59:23.750 161 12524.48 71.65 54756.93 88888.00 2014-06-10 04:59:23.875 161 12524.45 71.67 54756.93 88888.00 2014-06-10 04:59:24.000 161 12524.48 71.67 54756.93 88888.00 2014-06-10 04:59:24.125 161 12524.50 71.70 54756.95 88888.00 2014-06-10 04:59:24.250 161 12524.42 71.67 54756.95 88888.00 2014-06-10 04:59:24.375 161 12524.45 71.70 54756.95 88888.00 2014-06-10 04:59:24.500 161 12524.45 71.70 54756.90 88888.00 2014-06-10 04:59:24.625 161 12524.50 71.67 54756.95 88888.00 2014-06-10 04:59:24.750 161 12524.55 71.70 54756.95 88888.00 2014-06-10 04:59:24.875 161 12524.50 71.70 54756.95 88888.00 2014-06-10 04:59:25.000 161 12524.48 71.70 54756.93 88888.00 2014-06-10 04:59:25.125 161 12524.48 71.70 54756.95 88888.00 2014-06-10 04:59:25.250 161 12524.45 71.72 54756.97 88888.00 2014-06-10 04:59:25.375 161 12524.45 71.72 54757.00 88888.00 2014-06-10 04:59:25.500 161 12524.45 71.70 54756.97 88888.00 2014-06-10 04:59:25.625 161 12524.52 71.67 54756.97 88888.00 2014-06-10 04:59:25.750 161 12524.52 71.70 54756.95 88888.00 2014-06-10 04:59:25.875 161 12524.55 71.70 54756.95 88888.00 2014-06-10 04:59:26.000 161 12524.55 71.70 54756.95 88888.00 2014-06-10 04:59:26.125 161 12524.55 71.70 54756.93 88888.00 2014-06-10 04:59:26.250 161 12524.50 71.70 54756.93 88888.00 2014-06-10 04:59:26.375 161 12524.55 71.72 54756.95 88888.00 2014-06-10 04:59:26.500 161 12524.52 71.70 54756.95 88888.00 2014-06-10 04:59:26.625 161 12524.48 71.70 54756.95 88888.00 2014-06-10 04:59:26.750 161 12524.45 71.70 54756.93 88888.00 2014-06-10 04:59:26.875 161 12524.40 71.72 54756.97 88888.00 2014-06-10 04:59:27.000 161 12524.42 71.70 54756.95 88888.00 2014-06-10 04:59:27.125 161 12524.42 71.67 54756.97 88888.00 2014-06-10 04:59:27.250 161 12524.40 71.67 54756.95 88888.00 2014-06-10 04:59:27.375 161 12524.45 71.67 54756.95 88888.00 2014-06-10 04:59:27.500 161 12524.42 71.67 54756.95 88888.00 2014-06-10 04:59:27.625 161 12524.40 71.72 54756.95 88888.00 2014-06-10 04:59:27.750 161 12524.40 71.75 54756.95 88888.00 2014-06-10 04:59:27.875 161 12524.40 71.75 54756.95 88888.00 2014-06-10 04:59:28.000 161 12524.48 71.70 54756.95 88888.00 2014-06-10 04:59:28.125 161 12524.50 71.70 54756.95 88888.00 2014-06-10 04:59:28.250 161 12524.40 71.70 54756.97 88888.00 2014-06-10 04:59:28.375 161 12524.40 71.72 54756.97 88888.00 2014-06-10 04:59:28.500 161 12524.48 71.75 54756.97 88888.00 2014-06-10 04:59:28.625 161 12524.50 71.72 54756.97 88888.00 2014-06-10 04:59:28.750 161 12524.45 71.72 54756.97 88888.00 2014-06-10 04:59:28.875 161 12524.45 71.75 54756.97 88888.00 2014-06-10 04:59:29.000 161 12524.48 71.72 54756.97 88888.00 2014-06-10 04:59:29.125 161 12524.52 71.78 54756.97 88888.00 2014-06-10 04:59:29.250 161 12524.50 71.75 54757.00 88888.00 2014-06-10 04:59:29.375 161 12524.48 71.75 54756.97 88888.00 2014-06-10 04:59:29.500 161 12524.58 71.72 54756.97 88888.00 2014-06-10 04:59:29.625 161 12524.67 71.72 54756.95 88888.00 2014-06-10 04:59:29.750 161 12524.62 71.75 54756.97 88888.00 2014-06-10 04:59:29.875 161 12524.65 71.75 54757.00 88888.00 2014-06-10 04:59:30.000 161 12524.62 71.78 54757.00 88888.00 2014-06-10 04:59:30.125 161 12524.55 71.75 54757.00 88888.00 2014-06-10 04:59:30.250 161 12524.42 71.72 54757.00 88888.00 2014-06-10 04:59:30.375 161 12524.45 71.75 54757.00 88888.00 2014-06-10 04:59:30.500 161 12524.52 71.70 54757.00 88888.00 2014-06-10 04:59:30.625 161 12524.60 71.72 54757.00 88888.00 2014-06-10 04:59:30.750 161 12524.58 71.72 54757.00 88888.00 2014-06-10 04:59:30.875 161 12524.55 71.72 54757.00 88888.00 2014-06-10 04:59:31.000 161 12524.55 71.75 54756.97 88888.00 2014-06-10 04:59:31.125 161 12524.55 71.78 54757.03 88888.00 2014-06-10 04:59:31.250 161 12524.50 71.72 54757.03 88888.00 2014-06-10 04:59:31.375 161 12524.50 71.75 54757.03 88888.00 2014-06-10 04:59:31.500 161 12524.50 71.72 54757.00 88888.00 2014-06-10 04:59:31.625 161 12524.48 71.72 54757.00 88888.00 2014-06-10 04:59:31.750 161 12524.42 71.75 54756.97 88888.00 2014-06-10 04:59:31.875 161 12524.40 71.75 54757.00 88888.00 2014-06-10 04:59:32.000 161 12524.40 71.75 54757.03 88888.00 2014-06-10 04:59:32.125 161 12524.45 71.78 54757.03 88888.00 2014-06-10 04:59:32.250 161 12524.42 71.75 54757.03 88888.00 2014-06-10 04:59:32.375 161 12524.50 71.78 54757.03 88888.00 2014-06-10 04:59:32.500 161 12524.52 71.78 54757.03 88888.00 2014-06-10 04:59:32.625 161 12524.52 71.75 54757.03 88888.00 2014-06-10 04:59:32.750 161 12524.52 71.75 54757.05 88888.00 2014-06-10 04:59:32.875 161 12524.50 71.78 54757.03 88888.00 2014-06-10 04:59:33.000 161 12524.45 71.75 54757.00 88888.00 2014-06-10 04:59:33.125 161 12524.45 71.72 54756.97 88888.00 2014-06-10 04:59:33.250 161 12524.48 71.70 54757.00 88888.00 2014-06-10 04:59:33.375 161 12524.48 71.72 54756.97 88888.00 2014-06-10 04:59:33.500 161 12524.48 71.72 54756.97 88888.00 2014-06-10 04:59:33.625 161 12524.48 71.72 54756.97 88888.00 2014-06-10 04:59:33.750 161 12524.50 71.70 54756.97 88888.00 2014-06-10 04:59:33.875 161 12524.50 71.72 54756.95 88888.00 2014-06-10 04:59:34.000 161 12524.50 71.72 54756.97 88888.00 2014-06-10 04:59:34.125 161 12524.52 71.72 54757.00 88888.00 2014-06-10 04:59:34.250 161 12524.48 71.70 54757.00 88888.00 2014-06-10 04:59:34.375 161 12524.40 71.72 54757.00 88888.00 2014-06-10 04:59:34.500 161 12524.40 71.72 54757.03 88888.00 2014-06-10 04:59:34.625 161 12524.42 71.75 54757.03 88888.00 2014-06-10 04:59:34.750 161 12524.40 71.78 54757.00 88888.00 2014-06-10 04:59:34.875 161 12524.42 71.70 54757.00 88888.00 2014-06-10 04:59:35.000 161 12524.45 71.72 54756.97 88888.00 2014-06-10 04:59:35.125 161 12524.50 71.75 54757.00 88888.00 2014-06-10 04:59:35.250 161 12524.40 71.70 54757.03 88888.00 2014-06-10 04:59:35.375 161 12524.40 71.75 54757.03 88888.00 2014-06-10 04:59:35.500 161 12524.40 71.75 54757.03 88888.00 2014-06-10 04:59:35.625 161 12524.38 71.72 54757.00 88888.00 2014-06-10 04:59:35.750 161 12524.42 71.75 54757.03 88888.00 2014-06-10 04:59:35.875 161 12524.45 71.75 54757.05 88888.00 2014-06-10 04:59:36.000 161 12524.50 71.75 54757.03 88888.00 2014-06-10 04:59:36.125 161 12524.50 71.75 54757.03 88888.00 2014-06-10 04:59:36.250 161 12524.48 71.70 54757.05 88888.00 2014-06-10 04:59:36.375 161 12524.42 71.75 54757.03 88888.00 2014-06-10 04:59:36.500 161 12524.40 71.75 54757.00 88888.00 2014-06-10 04:59:36.625 161 12524.45 71.75 54757.03 88888.00 2014-06-10 04:59:36.750 161 12524.50 71.72 54756.97 88888.00 2014-06-10 04:59:36.875 161 12524.48 71.72 54757.00 88888.00 2014-06-10 04:59:37.000 161 12524.48 71.72 54757.00 88888.00 2014-06-10 04:59:37.125 161 12524.52 71.72 54757.00 88888.00 2014-06-10 04:59:37.250 161 12524.50 71.70 54756.97 88888.00 2014-06-10 04:59:37.375 161 12524.50 71.67 54756.97 88888.00 2014-06-10 04:59:37.500 161 12524.45 71.67 54756.97 88888.00 2014-06-10 04:59:37.625 161 12524.48 71.70 54757.00 88888.00 2014-06-10 04:59:37.750 161 12524.45 71.70 54757.00 88888.00 2014-06-10 04:59:37.875 161 12524.45 71.70 54757.00 88888.00 2014-06-10 04:59:38.000 161 12524.52 71.70 54757.03 88888.00 2014-06-10 04:59:38.125 161 12524.48 71.70 54757.05 88888.00 2014-06-10 04:59:38.250 161 12524.45 71.72 54757.05 88888.00 2014-06-10 04:59:38.375 161 12524.50 71.75 54757.07 88888.00 2014-06-10 04:59:38.500 161 12524.50 71.75 54757.05 88888.00 2014-06-10 04:59:38.625 161 12524.50 71.75 54757.05 88888.00 2014-06-10 04:59:38.750 161 12524.52 71.72 54757.05 88888.00 2014-06-10 04:59:38.875 161 12524.60 71.75 54757.07 88888.00 2014-06-10 04:59:39.000 161 12524.62 71.78 54757.07 88888.00 2014-06-10 04:59:39.125 161 12524.62 71.80 54757.10 88888.00 2014-06-10 04:59:39.250 161 12524.62 71.78 54757.07 88888.00 2014-06-10 04:59:39.375 161 12524.65 71.78 54757.05 88888.00 2014-06-10 04:59:39.500 161 12524.60 71.78 54757.05 88888.00 2014-06-10 04:59:39.625 161 12524.58 71.75 54757.07 88888.00 2014-06-10 04:59:39.750 161 12524.52 71.75 54757.07 88888.00 2014-06-10 04:59:39.875 161 12524.52 71.78 54757.07 88888.00 2014-06-10 04:59:40.000 161 12524.45 71.75 54757.03 88888.00 2014-06-10 04:59:40.125 161 12524.48 71.72 54757.05 88888.00 2014-06-10 04:59:40.250 161 12524.45 71.78 54757.10 88888.00 2014-06-10 04:59:40.375 161 12524.48 71.78 54757.07 88888.00 2014-06-10 04:59:40.500 161 12524.50 71.78 54757.07 88888.00 2014-06-10 04:59:40.625 161 12524.50 71.75 54757.07 88888.00 2014-06-10 04:59:40.750 161 12524.52 71.75 54757.07 88888.00 2014-06-10 04:59:40.875 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:41.000 161 12524.60 71.72 54757.10 88888.00 2014-06-10 04:59:41.125 161 12524.60 71.75 54757.12 88888.00 2014-06-10 04:59:41.250 161 12524.62 71.78 54757.12 88888.00 2014-06-10 04:59:41.375 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:41.500 161 12524.60 71.75 54757.07 88888.00 2014-06-10 04:59:41.625 161 12524.60 71.75 54757.05 88888.00 2014-06-10 04:59:41.750 161 12524.55 71.72 54757.05 88888.00 2014-06-10 04:59:41.875 161 12524.48 71.75 54757.07 88888.00 2014-06-10 04:59:42.000 161 12524.50 71.75 54757.07 88888.00 2014-06-10 04:59:42.125 161 12524.55 71.75 54757.07 88888.00 2014-06-10 04:59:42.250 161 12524.52 71.75 54757.07 88888.00 2014-06-10 04:59:42.375 161 12524.58 71.75 54757.07 88888.00 2014-06-10 04:59:42.500 161 12524.58 71.75 54757.10 88888.00 2014-06-10 04:59:42.625 161 12524.60 71.80 54757.15 88888.00 2014-06-10 04:59:42.750 161 12524.65 71.78 54757.12 88888.00 2014-06-10 04:59:42.875 161 12524.62 71.67 54757.10 88888.00 2014-06-10 04:59:43.000 161 12524.60 71.72 54757.07 88888.00 2014-06-10 04:59:43.125 161 12524.58 71.78 54757.10 88888.00 2014-06-10 04:59:43.250 161 12524.62 71.75 54757.10 88888.00 2014-06-10 04:59:43.375 161 12524.67 71.75 54757.07 88888.00 2014-06-10 04:59:43.500 161 12524.65 71.72 54757.10 88888.00 2014-06-10 04:59:43.625 161 12524.58 71.75 54757.12 88888.00 2014-06-10 04:59:43.750 161 12524.55 71.75 54757.12 88888.00 2014-06-10 04:59:43.875 161 12524.55 71.75 54757.10 88888.00 2014-06-10 04:59:44.000 161 12524.55 71.78 54757.10 88888.00 2014-06-10 04:59:44.125 161 12524.58 71.72 54757.10 88888.00 2014-06-10 04:59:44.250 161 12524.67 71.70 54757.10 88888.00 2014-06-10 04:59:44.375 161 12524.70 71.72 54757.07 88888.00 2014-06-10 04:59:44.500 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:44.625 161 12524.55 71.72 54757.12 88888.00 2014-06-10 04:59:44.750 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:44.875 161 12524.65 71.78 54757.12 88888.00 2014-06-10 04:59:45.000 161 12524.62 71.75 54757.12 88888.00 2014-06-10 04:59:45.125 161 12524.58 71.78 54757.12 88888.00 2014-06-10 04:59:45.250 161 12524.58 71.78 54757.10 88888.00 2014-06-10 04:59:45.375 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:45.500 161 12524.52 71.75 54757.10 88888.00 2014-06-10 04:59:45.625 161 12524.45 71.75 54757.07 88888.00 2014-06-10 04:59:45.750 161 12524.48 71.78 54757.10 88888.00 2014-06-10 04:59:45.875 161 12524.55 71.78 54757.12 88888.00 2014-06-10 04:59:46.000 161 12524.60 71.78 54757.12 88888.00 2014-06-10 04:59:46.125 161 12524.62 71.78 54757.12 88888.00 2014-06-10 04:59:46.250 161 12524.60 71.78 54757.12 88888.00 2014-06-10 04:59:46.375 161 12524.60 71.78 54757.10 88888.00 2014-06-10 04:59:46.500 161 12524.62 71.78 54757.10 88888.00 2014-06-10 04:59:46.625 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:46.750 161 12524.62 71.75 54757.12 88888.00 2014-06-10 04:59:46.875 161 12524.65 71.78 54757.15 88888.00 2014-06-10 04:59:47.000 161 12524.67 71.78 54757.12 88888.00 2014-06-10 04:59:47.125 161 12524.65 71.75 54757.10 88888.00 2014-06-10 04:59:47.250 161 12524.52 71.75 54757.07 88888.00 2014-06-10 04:59:47.375 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:47.500 161 12524.65 71.78 54757.10 88888.00 2014-06-10 04:59:47.625 161 12524.67 71.75 54757.10 88888.00 2014-06-10 04:59:47.750 161 12524.67 71.75 54757.10 88888.00 2014-06-10 04:59:47.875 161 12524.65 71.78 54757.10 88888.00 2014-06-10 04:59:48.000 161 12524.58 71.80 54757.10 88888.00 2014-06-10 04:59:48.125 161 12524.55 71.80 54757.12 88888.00 2014-06-10 04:59:48.250 161 12524.60 71.78 54757.12 88888.00 2014-06-10 04:59:48.375 161 12524.62 71.78 54757.10 88888.00 2014-06-10 04:59:48.500 161 12524.60 71.78 54757.10 88888.00 2014-06-10 04:59:48.625 161 12524.58 71.80 54757.12 88888.00 2014-06-10 04:59:48.750 161 12524.55 71.78 54757.12 88888.00 2014-06-10 04:59:48.875 161 12524.58 71.75 54757.10 88888.00 2014-06-10 04:59:49.000 161 12524.62 71.75 54757.10 88888.00 2014-06-10 04:59:49.125 161 12524.62 71.75 54757.15 88888.00 2014-06-10 04:59:49.250 161 12524.60 71.78 54757.12 88888.00 2014-06-10 04:59:49.375 161 12524.60 71.75 54757.10 88888.00 2014-06-10 04:59:49.500 161 12524.62 71.75 54757.10 88888.00 2014-06-10 04:59:49.625 161 12524.65 71.78 54757.10 88888.00 2014-06-10 04:59:49.750 161 12524.65 71.75 54757.10 88888.00 2014-06-10 04:59:49.875 161 12524.62 71.75 54757.12 88888.00 2014-06-10 04:59:50.000 161 12524.60 71.75 54757.12 88888.00 2014-06-10 04:59:50.125 161 12524.62 71.75 54757.10 88888.00 2014-06-10 04:59:50.250 161 12524.58 71.72 54757.12 88888.00 2014-06-10 04:59:50.375 161 12524.58 71.83 54757.15 88888.00 2014-06-10 04:59:50.500 161 12524.62 71.83 54757.18 88888.00 2014-06-10 04:59:50.625 161 12524.73 71.83 54757.15 88888.00 2014-06-10 04:59:50.750 161 12524.77 71.80 54757.12 88888.00 2014-06-10 04:59:50.875 161 12524.73 71.80 54757.12 88888.00 2014-06-10 04:59:51.000 161 12524.65 71.75 54757.10 88888.00 2014-06-10 04:59:51.125 161 12524.65 71.78 54757.10 88888.00 2014-06-10 04:59:51.250 161 12524.67 71.83 54757.12 88888.00 2014-06-10 04:59:51.375 161 12524.70 71.80 54757.15 88888.00 2014-06-10 04:59:51.500 161 12524.70 71.78 54757.12 88888.00 2014-06-10 04:59:51.625 161 12524.75 71.78 54757.15 88888.00 2014-06-10 04:59:51.750 161 12524.70 71.75 54757.15 88888.00 2014-06-10 04:59:51.875 161 12524.65 71.78 54757.12 88888.00 2014-06-10 04:59:52.000 161 12524.70 71.78 54757.12 88888.00 2014-06-10 04:59:52.125 161 12524.77 71.80 54757.12 88888.00 2014-06-10 04:59:52.250 161 12524.77 71.75 54757.12 88888.00 2014-06-10 04:59:52.375 161 12524.70 71.75 54757.12 88888.00 2014-06-10 04:59:52.500 161 12524.65 71.78 54757.15 88888.00 2014-06-10 04:59:52.625 161 12524.62 71.80 54757.15 88888.00 2014-06-10 04:59:52.750 161 12524.73 71.80 54757.15 88888.00 2014-06-10 04:59:52.875 161 12524.75 71.83 54757.12 88888.00 2014-06-10 04:59:53.000 161 12524.73 71.80 54757.12 88888.00 2014-06-10 04:59:53.125 161 12524.65 71.80 54757.15 88888.00 2014-06-10 04:59:53.250 161 12524.60 71.80 54757.10 88888.00 2014-06-10 04:59:53.375 161 12524.67 71.83 54757.12 88888.00 2014-06-10 04:59:53.500 161 12524.62 71.83 54757.12 88888.00 2014-06-10 04:59:53.625 161 12524.62 71.80 54757.10 88888.00 2014-06-10 04:59:53.750 161 12524.60 71.78 54757.12 88888.00 2014-06-10 04:59:53.875 161 12524.60 71.78 54757.10 88888.00 2014-06-10 04:59:54.000 161 12524.62 71.80 54757.12 88888.00 2014-06-10 04:59:54.125 161 12524.70 71.83 54757.12 88888.00 2014-06-10 04:59:54.250 161 12524.67 71.75 54757.12 88888.00 2014-06-10 04:59:54.375 161 12524.75 71.75 54757.12 88888.00 2014-06-10 04:59:54.500 161 12524.70 71.78 54757.12 88888.00 2014-06-10 04:59:54.625 161 12524.73 71.80 54757.10 88888.00 2014-06-10 04:59:54.750 161 12524.75 71.83 54757.10 88888.00 2014-06-10 04:59:54.875 161 12524.75 71.83 54757.10 88888.00 2014-06-10 04:59:55.000 161 12524.73 71.80 54757.07 88888.00 2014-06-10 04:59:55.125 161 12524.73 71.80 54757.10 88888.00 2014-06-10 04:59:55.250 161 12524.75 71.85 54757.12 88888.00 2014-06-10 04:59:55.375 161 12524.73 71.83 54757.15 88888.00 2014-06-10 04:59:55.500 161 12524.60 71.83 54757.18 88888.00 2014-06-10 04:59:55.625 161 12524.58 71.85 54757.18 88888.00 2014-06-10 04:59:55.750 161 12524.60 71.85 54757.15 88888.00 2014-06-10 04:59:55.875 161 12524.62 71.85 54757.18 88888.00 2014-06-10 04:59:56.000 161 12524.62 71.83 54757.18 88888.00 2014-06-10 04:59:56.125 161 12524.62 71.80 54757.15 88888.00 2014-06-10 04:59:56.250 161 12524.65 71.83 54757.12 88888.00 2014-06-10 04:59:56.375 161 12524.62 71.85 54757.12 88888.00 2014-06-10 04:59:56.500 161 12524.67 71.83 54757.12 88888.00 2014-06-10 04:59:56.625 161 12524.67 71.83 54757.12 88888.00 2014-06-10 04:59:56.750 161 12524.62 71.80 54757.12 88888.00 2014-06-10 04:59:56.875 161 12524.62 71.85 54757.12 88888.00 2014-06-10 04:59:57.000 161 12524.65 71.88 54757.15 88888.00 2014-06-10 04:59:57.125 161 12524.67 71.88 54757.15 88888.00 2014-06-10 04:59:57.250 161 12524.65 71.83 54757.15 88888.00 2014-06-10 04:59:57.375 161 12524.62 71.83 54757.12 88888.00 2014-06-10 04:59:57.500 161 12524.65 71.83 54757.12 88888.00 2014-06-10 04:59:57.625 161 12524.70 71.85 54757.12 88888.00 2014-06-10 04:59:57.750 161 12524.67 71.80 54757.12 88888.00 2014-06-10 04:59:57.875 161 12524.73 71.80 54757.15 88888.00 2014-06-10 04:59:58.000 161 12524.75 71.83 54757.15 88888.00 2014-06-10 04:59:58.125 161 12524.73 71.80 54757.10 88888.00 2014-06-10 04:59:58.250 161 12524.73 71.80 54757.12 88888.00 2014-06-10 04:59:58.375 161 12524.73 71.83 54757.12 88888.00 2014-06-10 04:59:58.500 161 12524.67 71.83 54757.15 88888.00 2014-06-10 04:59:58.625 161 12524.62 71.85 54757.15 88888.00 2014-06-10 04:59:58.750 161 12524.60 71.85 54757.12 88888.00 2014-06-10 04:59:58.875 161 12524.65 71.83 54757.10 88888.00 2014-06-10 04:59:59.000 161 12524.73 71.80 54757.10 88888.00 2014-06-10 04:59:59.125 161 12524.75 71.85 54757.12 88888.00 2014-06-10 04:59:59.250 161 12524.77 71.85 54757.15 88888.00 2014-06-10 04:59:59.375 161 12524.73 71.85 54757.15 88888.00 2014-06-10 04:59:59.500 161 12524.65 71.85 54757.12 88888.00 2014-06-10 04:59:59.625 161 12524.70 71.83 54757.12 88888.00 2014-06-10 04:59:59.750 161 12524.73 71.83 54757.12 88888.00 2014-06-10 04:59:59.875 161 12524.70 71.85 54757.15 88888.00 2014-06-10 05:00:00.000 161 12524.65 71.85 54757.15 88888.00 2014-06-10 05:00:00.125 161 12524.65 71.83 54757.15 88888.00 2014-06-10 05:00:00.250 161 12524.70 71.80 54757.15 88888.00 2014-06-10 05:00:00.375 161 12524.73 71.83 54757.18 88888.00 2014-06-10 05:00:00.500 161 12524.62 71.83 54757.18 88888.00 2014-06-10 05:00:00.625 161 12524.60 71.83 54757.20 88888.00 2014-06-10 05:00:00.750 161 12524.65 71.83 54757.22 88888.00 2014-06-10 05:00:00.875 161 12524.60 71.83 54757.20 88888.00 2014-06-10 05:00:01.000 161 12524.67 71.83 54757.20 88888.00 2014-06-10 05:00:01.125 161 12524.70 71.83 54757.22 88888.00 2014-06-10 05:00:01.250 161 12524.70 71.83 54757.22 88888.00 2014-06-10 05:00:01.375 161 12524.77 71.85 54757.22 88888.00 2014-06-10 05:00:01.500 161 12524.75 71.85 54757.25 88888.00 2014-06-10 05:00:01.625 161 12524.80 71.85 54757.25 88888.00 2014-06-10 05:00:01.750 161 12524.75 71.83 54757.22 88888.00 2014-06-10 05:00:01.875 161 12524.75 71.83 54757.22 88888.00 2014-06-10 05:00:02.000 161 12524.70 71.83 54757.25 88888.00 2014-06-10 05:00:02.125 161 12524.67 71.83 54757.25 88888.00 2014-06-10 05:00:02.250 161 12524.62 71.80 54757.22 88888.00 2014-06-10 05:00:02.375 161 12524.67 71.83 54757.25 88888.00 2014-06-10 05:00:02.500 161 12524.73 71.83 54757.22 88888.00 2014-06-10 05:00:02.625 161 12524.70 71.83 54757.25 88888.00 2014-06-10 05:00:02.750 161 12524.73 71.83 54757.25 88888.00 2014-06-10 05:00:02.875 161 12524.73 71.85 54757.20 88888.00 2014-06-10 05:00:03.000 161 12524.70 71.83 54757.18 88888.00 2014-06-10 05:00:03.125 161 12524.73 71.83 54757.20 88888.00 2014-06-10 05:00:03.250 161 12524.73 71.85 54757.20 88888.00 2014-06-10 05:00:03.375 161 12524.70 71.83 54757.22 88888.00 2014-06-10 05:00:03.500 161 12524.67 71.83 54757.22 88888.00 2014-06-10 05:00:03.625 161 12524.70 71.78 54757.22 88888.00 2014-06-10 05:00:03.750 161 12524.67 71.83 54757.22 88888.00 2014-06-10 05:00:03.875 161 12524.67 71.83 54757.20 88888.00 2014-06-10 05:00:04.000 161 12524.60 71.83 54757.18 88888.00 2014-06-10 05:00:04.125 161 12524.58 71.83 54757.20 88888.00 2014-06-10 05:00:04.250 161 12524.62 71.83 54757.22 88888.00 2014-06-10 05:00:04.375 161 12524.65 71.85 54757.22 88888.00 2014-06-10 05:00:04.500 161 12524.65 71.88 54757.22 88888.00 2014-06-10 05:00:04.625 161 12524.62 71.85 54757.25 88888.00 2014-06-10 05:00:04.750 161 12524.58 71.83 54757.22 88888.00 2014-06-10 05:00:04.875 161 12524.62 71.83 54757.22 88888.00 2014-06-10 05:00:05.000 161 12524.65 71.80 54757.20 88888.00 2014-06-10 05:00:05.125 161 12524.65 71.83 54757.18 88888.00 2014-06-10 05:00:05.250 161 12524.65 71.83 54757.20 88888.00 2014-06-10 05:00:05.375 161 12524.67 71.80 54757.20 88888.00 2014-06-10 05:00:05.500 161 12524.70 71.78 54757.20 88888.00 2014-06-10 05:00:05.625 161 12524.65 71.78 54757.20 88888.00 2014-06-10 05:00:05.750 161 12524.73 71.80 54757.22 88888.00 2014-06-10 05:00:05.875 161 12524.77 71.80 54757.20 88888.00 2014-06-10 05:00:06.000 161 12524.75 71.83 54757.18 88888.00 2014-06-10 05:00:06.125 161 12524.70 71.80 54757.20 88888.00 2014-06-10 05:00:06.250 161 12524.58 71.80 54757.20 88888.00 2014-06-10 05:00:06.375 161 12524.58 71.83 54757.22 88888.00 2014-06-10 05:00:06.500 161 12524.60 71.83 54757.20 88888.00 2014-06-10 05:00:06.625 161 12524.62 71.80 54757.20 88888.00 2014-06-10 05:00:06.750 161 12524.60 71.78 54757.22 88888.00 2014-06-10 05:00:06.875 161 12524.58 71.78 54757.22 88888.00 2014-06-10 05:00:07.000 161 12524.65 71.83 54757.25 88888.00 2014-06-10 05:00:07.125 161 12524.70 71.85 54757.25 88888.00 2014-06-10 05:00:07.250 161 12524.62 71.80 54757.25 88888.00 2014-06-10 05:00:07.375 161 12524.58 71.80 54757.25 88888.00 2014-06-10 05:00:07.500 161 12524.52 71.80 54757.22 88888.00 2014-06-10 05:00:07.625 161 12524.60 71.83 54757.22 88888.00 2014-06-10 05:00:07.750 161 12524.62 71.85 54757.22 88888.00 2014-06-10 05:00:07.875 161 12524.60 71.83 54757.25 88888.00 2014-06-10 05:00:08.000 161 12524.60 71.80 54757.22 88888.00 2014-06-10 05:00:08.125 161 12524.62 71.83 54757.22 88888.00 2014-06-10 05:00:08.250 161 12524.62 71.85 54757.25 88888.00 2014-06-10 05:00:08.375 161 12524.62 71.85 54757.22 88888.00 2014-06-10 05:00:08.500 161 12524.62 71.83 54757.22 88888.00 2014-06-10 05:00:08.625 161 12524.62 71.85 54757.22 88888.00 2014-06-10 05:00:08.750 161 12524.60 71.85 54757.25 88888.00 2014-06-10 05:00:08.875 161 12524.55 71.83 54757.25 88888.00 2014-06-10 05:00:09.000 161 12524.48 71.80 54757.28 88888.00 2014-06-10 05:00:09.125 161 12524.50 71.83 54757.28 88888.00 2014-06-10 05:00:09.250 161 12524.58 71.83 54757.28 88888.00 2014-06-10 05:00:09.375 161 12524.58 71.83 54757.25 88888.00 2014-06-10 05:00:09.500 161 12524.52 71.80 54757.25 88888.00 2014-06-10 05:00:09.625 161 12524.50 71.78 54757.25 88888.00 2014-06-10 05:00:09.750 161 12524.55 71.80 54757.28 88888.00 2014-06-10 05:00:09.875 161 12524.65 71.80 54757.28 88888.00 2014-06-10 05:00:10.000 161 12524.62 71.80 54757.30 88888.00 2014-06-10 05:00:10.125 161 12524.55 71.80 54757.30 88888.00 2014-06-10 05:00:10.250 161 12524.48 71.83 54757.30 88888.00 2014-06-10 05:00:10.375 161 12524.52 71.88 54757.30 88888.00 2014-06-10 05:00:10.500 161 12524.52 71.85 54757.28 88888.00 2014-06-10 05:00:10.625 161 12524.55 71.83 54757.25 88888.00 2014-06-10 05:00:10.750 161 12524.55 71.85 54757.25 88888.00 2014-06-10 05:00:10.875 161 12524.60 71.85 54757.25 88888.00 2014-06-10 05:00:11.000 161 12524.60 71.85 54757.25 88888.00 2014-06-10 05:00:11.125 161 12524.62 71.88 54757.25 88888.00 2014-06-10 05:00:11.250 161 12524.65 71.88 54757.25 88888.00 2014-06-10 05:00:11.375 161 12524.70 71.88 54757.25 88888.00 2014-06-10 05:00:11.500 161 12524.65 71.85 54757.25 88888.00 2014-06-10 05:00:11.625 161 12524.62 71.85 54757.25 88888.00 2014-06-10 05:00:11.750 161 12524.60 71.83 54757.25 88888.00 2014-06-10 05:00:11.875 161 12524.60 71.83 54757.25 88888.00 2014-06-10 05:00:12.000 161 12524.55 71.83 54757.22 88888.00 2014-06-10 05:00:12.125 161 12524.52 71.85 54757.25 88888.00 2014-06-10 05:00:12.250 161 12524.55 71.83 54757.28 88888.00 2014-06-10 05:00:12.375 161 12524.58 71.83 54757.25 88888.00 2014-06-10 05:00:12.500 161 12524.62 71.80 54757.25 88888.00 2014-06-10 05:00:12.625 161 12524.62 71.80 54757.25 88888.00 2014-06-10 05:00:12.750 161 12524.55 71.80 54757.25 88888.00 2014-06-10 05:00:12.875 161 12524.52 71.83 54757.22 88888.00 2014-06-10 05:00:13.000 161 12524.52 71.83 54757.25 88888.00 2014-06-10 05:00:13.125 161 12524.55 71.88 54757.30 88888.00 2014-06-10 05:00:13.250 161 12524.52 71.83 54757.28 88888.00 2014-06-10 05:00:13.375 161 12524.45 71.83 54757.25 88888.00 2014-06-10 05:00:13.500 161 12524.40 71.85 54757.28 88888.00 2014-06-10 05:00:13.625 161 12524.45 71.88 54757.25 88888.00 2014-06-10 05:00:13.750 161 12524.40 71.88 54757.22 88888.00 2014-06-10 05:00:13.875 161 12524.38 71.85 54757.25 88888.00 2014-06-10 05:00:14.000 161 12524.40 71.88 54757.25 88888.00 2014-06-10 05:00:14.125 161 12524.45 71.85 54757.22 88888.00 2014-06-10 05:00:14.250 161 12524.50 71.83 54757.22 88888.00 2014-06-10 05:00:14.375 161 12524.50 71.83 54757.22 88888.00 2014-06-10 05:00:14.500 161 12524.48 71.85 54757.25 88888.00 2014-06-10 05:00:14.625 161 12524.45 71.85 54757.25 88888.00 2014-06-10 05:00:14.750 161 12524.40 71.83 54757.25 88888.00 2014-06-10 05:00:14.875 161 12524.40 71.88 54757.28 88888.00 2014-06-10 05:00:15.000 161 12524.42 71.83 54757.25 88888.00 2014-06-10 05:00:15.125 161 12524.48 71.85 54757.22 88888.00 2014-06-10 05:00:15.250 161 12524.50 71.85 54757.22 88888.00 2014-06-10 05:00:15.375 161 12524.55 71.88 54757.25 88888.00 2014-06-10 05:00:15.500 161 12524.52 71.85 54757.25 88888.00 2014-06-10 05:00:15.625 161 12524.52 71.85 54757.22 88888.00 2014-06-10 05:00:15.750 161 12524.58 71.88 54757.22 88888.00 2014-06-10 05:00:15.875 161 12524.58 71.88 54757.22 88888.00 2014-06-10 05:00:16.000 161 12524.58 71.85 54757.22 88888.00 2014-06-10 05:00:16.125 161 12524.58 71.80 54757.25 88888.00 2014-06-10 05:00:16.250 161 12524.55 71.80 54757.25 88888.00 2014-06-10 05:00:16.375 161 12524.55 71.80 54757.25 88888.00 2014-06-10 05:00:16.500 161 12524.58 71.83 54757.25 88888.00 2014-06-10 05:00:16.625 161 12524.58 71.88 54757.22 88888.00 2014-06-10 05:00:16.750 161 12524.58 71.88 54757.22 88888.00 2014-06-10 05:00:16.875 161 12524.55 71.85 54757.22 88888.00 2014-06-10 05:00:17.000 161 12524.50 71.83 54757.25 88888.00 2014-06-10 05:00:17.125 161 12524.42 71.85 54757.28 88888.00 2014-06-10 05:00:17.250 161 12524.38 71.85 54757.28 88888.00 2014-06-10 05:00:17.375 161 12524.38 71.85 54757.30 88888.00 2014-06-10 05:00:17.500 161 12524.42 71.85 54757.28 88888.00 2014-06-10 05:00:17.625 161 12524.45 71.83 54757.25 88888.00 2014-06-10 05:00:17.750 161 12524.52 71.83 54757.25 88888.00 2014-06-10 05:00:17.875 161 12524.52 71.85 54757.28 88888.00 2014-06-10 05:00:18.000 161 12524.55 71.88 54757.28 88888.00 2014-06-10 05:00:18.125 161 12524.55 71.85 54757.28 88888.00 2014-06-10 05:00:18.250 161 12524.55 71.83 54757.25 88888.00 2014-06-10 05:00:18.375 161 12524.58 71.83 54757.22 88888.00 2014-06-10 05:00:18.500 161 12524.50 71.85 54757.22 88888.00 2014-06-10 05:00:18.625 161 12524.50 71.83 54757.25 88888.00 2014-06-10 05:00:18.750 161 12524.48 71.85 54757.28 88888.00 2014-06-10 05:00:18.875 161 12524.45 71.85 54757.28 88888.00 2014-06-10 05:00:19.000 161 12524.45 71.85 54757.28 88888.00 2014-06-10 05:00:19.125 161 12524.40 71.85 54757.30 88888.00 2014-06-10 05:00:19.250 161 12524.42 71.85 54757.30 88888.00 2014-06-10 05:00:19.375 161 12524.48 71.85 54757.30 88888.00 2014-06-10 05:00:19.500 161 12524.45 71.83 54757.30 88888.00 2014-06-10 05:00:19.625 161 12524.40 71.83 54757.32 88888.00 2014-06-10 05:00:19.750 161 12524.38 71.85 54757.35 88888.00 2014-06-10 05:00:19.875 161 12524.38 71.88 54757.35 88888.00 2014-06-10 05:00:20.000 161 12524.40 71.85 54757.35 88888.00 2014-06-10 05:00:20.125 161 12524.38 71.85 54757.38 88888.00 2014-06-10 05:00:20.250 161 12524.35 71.88 54757.35 88888.00 2014-06-10 05:00:20.375 161 12524.40 71.88 54757.35 88888.00 2014-06-10 05:00:20.500 161 12524.42 71.90 54757.32 88888.00 2014-06-10 05:00:20.625 161 12524.38 71.90 54757.35 88888.00 2014-06-10 05:00:20.750 161 12524.42 71.88 54757.38 88888.00 2014-06-10 05:00:20.875 161 12524.45 71.85 54757.32 88888.00 2014-06-10 05:00:21.000 161 12524.42 71.85 54757.32 88888.00 2014-06-10 05:00:21.125 161 12524.42 71.85 54757.35 88888.00 2014-06-10 05:00:21.250 161 12524.50 71.83 54757.32 88888.00 2014-06-10 05:00:21.375 161 12524.58 71.88 54757.35 88888.00 2014-06-10 05:00:21.500 161 12524.50 71.85 54757.32 88888.00 2014-06-10 05:00:21.625 161 12524.48 71.88 54757.32 88888.00 2014-06-10 05:00:21.750 161 12524.48 71.88 54757.32 88888.00 2014-06-10 05:00:21.875 161 12524.45 71.90 54757.32 88888.00 2014-06-10 05:00:22.000 161 12524.42 71.90 54757.30 88888.00 2014-06-10 05:00:22.125 161 12524.40 71.88 54757.32 88888.00 2014-06-10 05:00:22.250 161 12524.42 71.88 54757.32 88888.00 2014-06-10 05:00:22.375 161 12524.50 71.88 54757.32 88888.00 2014-06-10 05:00:22.500 161 12524.55 71.90 54757.32 88888.00 2014-06-10 05:00:22.625 161 12524.58 71.92 54757.30 88888.00 2014-06-10 05:00:22.750 161 12524.52 71.92 54757.30 88888.00 2014-06-10 05:00:22.875 161 12524.50 71.90 54757.30 88888.00 2014-06-10 05:00:23.000 161 12524.48 71.90 54757.30 88888.00 2014-06-10 05:00:23.125 161 12524.40 71.88 54757.32 88888.00 2014-06-10 05:00:23.250 161 12524.40 71.90 54757.30 88888.00 2014-06-10 05:00:23.375 161 12524.38 71.90 54757.32 88888.00 2014-06-10 05:00:23.500 161 12524.38 71.85 54757.30 88888.00 2014-06-10 05:00:23.625 161 12524.35 71.88 54757.30 88888.00 2014-06-10 05:00:23.750 161 12524.40 71.88 54757.30 88888.00 2014-06-10 05:00:23.875 161 12524.42 71.88 54757.32 88888.00 2014-06-10 05:00:24.000 161 12524.42 71.88 54757.30 88888.00 2014-06-10 05:00:24.125 161 12524.48 71.85 54757.30 88888.00 2014-06-10 05:00:24.250 161 12524.50 71.88 54757.32 88888.00 2014-06-10 05:00:24.375 161 12524.50 71.92 54757.32 88888.00 2014-06-10 05:00:24.500 161 12524.42 71.92 54757.35 88888.00 2014-06-10 05:00:24.625 161 12524.40 71.92 54757.35 88888.00 2014-06-10 05:00:24.750 161 12524.48 71.90 54757.32 88888.00 2014-06-10 05:00:24.875 161 12524.50 71.88 54757.32 88888.00 2014-06-10 05:00:25.000 161 12524.45 71.88 54757.32 88888.00 2014-06-10 05:00:25.125 161 12524.42 71.88 54757.35 88888.00 2014-06-10 05:00:25.250 161 12524.40 71.88 54757.38 88888.00 2014-06-10 05:00:25.375 161 12524.38 71.90 54757.38 88888.00 2014-06-10 05:00:25.500 161 12524.33 71.88 54757.35 88888.00 2014-06-10 05:00:25.625 161 12524.38 71.88 54757.38 88888.00 2014-06-10 05:00:25.750 161 12524.42 71.90 54757.38 88888.00 2014-06-10 05:00:25.875 161 12524.45 71.85 54757.38 88888.00 2014-06-10 05:00:26.000 161 12524.45 71.85 54757.35 88888.00 2014-06-10 05:00:26.125 161 12524.42 71.85 54757.38 88888.00 2014-06-10 05:00:26.250 161 12524.40 71.85 54757.32 88888.00 2014-06-10 05:00:26.375 161 12524.48 71.85 54757.35 88888.00 2014-06-10 05:00:26.500 161 12524.42 71.85 54757.32 88888.00 2014-06-10 05:00:26.625 161 12524.42 71.88 54757.35 88888.00 2014-06-10 05:00:26.750 161 12524.45 71.90 54757.35 88888.00 2014-06-10 05:00:26.875 161 12524.52 71.90 54757.38 88888.00 2014-06-10 05:00:27.000 161 12524.55 71.88 54757.38 88888.00 2014-06-10 05:00:27.125 161 12524.50 71.88 54757.38 88888.00 2014-06-10 05:00:27.250 161 12524.50 71.85 54757.32 88888.00 2014-06-10 05:00:27.375 161 12524.50 71.85 54757.32 88888.00 2014-06-10 05:00:27.500 161 12524.45 71.83 54757.35 88888.00 2014-06-10 05:00:27.625 161 12524.42 71.85 54757.35 88888.00 2014-06-10 05:00:27.750 161 12524.40 71.90 54757.38 88888.00 2014-06-10 05:00:27.875 161 12524.40 71.90 54757.38 88888.00 2014-06-10 05:00:28.000 161 12524.40 71.88 54757.35 88888.00 2014-06-10 05:00:28.125 161 12524.40 71.88 54757.35 88888.00 2014-06-10 05:00:28.250 161 12524.38 71.90 54757.38 88888.00 2014-06-10 05:00:28.375 161 12524.38 71.90 54757.38 88888.00 2014-06-10 05:00:28.500 161 12524.33 71.88 54757.38 88888.00 2014-06-10 05:00:28.625 161 12524.35 71.90 54757.38 88888.00 2014-06-10 05:00:28.750 161 12524.38 71.90 54757.38 88888.00 2014-06-10 05:00:28.875 161 12524.35 71.92 54757.38 88888.00 2014-06-10 05:00:29.000 161 12524.40 71.90 54757.35 88888.00 2014-06-10 05:00:29.125 161 12524.40 71.88 54757.35 88888.00 2014-06-10 05:00:29.250 161 12524.40 71.90 54757.38 88888.00 2014-06-10 05:00:29.375 161 12524.40 71.90 54757.38 88888.00 2014-06-10 05:00:29.500 161 12524.30 71.90 54757.35 88888.00 2014-06-10 05:00:29.625 161 12524.30 71.90 54757.38 88888.00 2014-06-10 05:00:29.750 161 12524.38 71.90 54757.35 88888.00 2014-06-10 05:00:29.875 161 12524.42 71.90 54757.35 88888.00 2014-06-10 05:00:30.000 161 12524.42 71.90 54757.35 88888.00 2014-06-10 05:00:30.125 161 12524.38 71.92 54757.38 88888.00 2014-06-10 05:00:30.250 161 12524.35 71.88 54757.40 88888.00 2014-06-10 05:00:30.375 161 12524.33 71.85 54757.40 88888.00 2014-06-10 05:00:30.500 161 12524.30 71.85 54757.38 88888.00 2014-06-10 05:00:30.625 161 12524.33 71.90 54757.38 88888.00 2014-06-10 05:00:30.750 161 12524.38 71.90 54757.35 88888.00 2014-06-10 05:00:30.875 161 12524.42 71.88 54757.35 88888.00 2014-06-10 05:00:31.000 161 12524.42 71.90 54757.38 88888.00 2014-06-10 05:00:31.125 161 12524.40 71.90 54757.38 88888.00 2014-06-10 05:00:31.250 161 12524.38 71.88 54757.40 88888.00 2014-06-10 05:00:31.375 161 12524.38 71.88 54757.40 88888.00 2014-06-10 05:00:31.500 161 12524.35 71.85 54757.38 88888.00 2014-06-10 05:00:31.625 161 12524.40 71.85 54757.38 88888.00 2014-06-10 05:00:31.750 161 12524.42 71.90 54757.40 88888.00 2014-06-10 05:00:31.875 161 12524.40 71.88 54757.43 88888.00 2014-06-10 05:00:32.000 161 12524.30 71.85 54757.40 88888.00 2014-06-10 05:00:32.125 161 12524.20 71.88 54757.43 88888.00 2014-06-10 05:00:32.250 161 12524.27 71.85 54757.43 88888.00 2014-06-10 05:00:32.375 161 12524.40 71.88 54757.43 88888.00 2014-06-10 05:00:32.500 161 12524.38 71.90 54757.45 88888.00 2014-06-10 05:00:32.625 161 12524.30 71.88 54757.45 88888.00 2014-06-10 05:00:32.750 161 12524.27 71.90 54757.43 88888.00 2014-06-10 05:00:32.875 161 12524.35 71.90 54757.43 88888.00 2014-06-10 05:00:33.000 161 12524.38 71.90 54757.43 88888.00 2014-06-10 05:00:33.125 161 12524.30 71.85 54757.43 88888.00 2014-06-10 05:00:33.250 161 12524.27 71.90 54757.45 88888.00 2014-06-10 05:00:33.375 161 12524.35 71.92 54757.45 88888.00 2014-06-10 05:00:33.500 161 12524.42 71.92 54757.43 88888.00 2014-06-10 05:00:33.625 161 12524.40 71.90 54757.43 88888.00 2014-06-10 05:00:33.750 161 12524.42 71.92 54757.43 88888.00 2014-06-10 05:00:33.875 161 12524.42 71.92 54757.40 88888.00 2014-06-10 05:00:34.000 161 12524.42 71.95 54757.40 88888.00 2014-06-10 05:00:34.125 161 12524.42 71.90 54757.43 88888.00 2014-06-10 05:00:34.250 161 12524.35 71.90 54757.45 88888.00 2014-06-10 05:00:34.375 161 12524.27 71.90 54757.47 88888.00 2014-06-10 05:00:34.500 161 12524.27 71.90 54757.43 88888.00 2014-06-10 05:00:34.625 161 12524.30 71.90 54757.43 88888.00 2014-06-10 05:00:34.750 161 12524.35 71.88 54757.43 88888.00 2014-06-10 05:00:34.875 161 12524.40 71.90 54757.43 88888.00 2014-06-10 05:00:35.000 161 12524.38 71.90 54757.43 88888.00 2014-06-10 05:00:35.125 161 12524.35 71.90 54757.45 88888.00 2014-06-10 05:00:35.250 161 12524.35 71.88 54757.43 88888.00 2014-06-10 05:00:35.375 161 12524.38 71.83 54757.43 88888.00 2014-06-10 05:00:35.500 161 12524.38 71.83 54757.43 88888.00 2014-06-10 05:00:35.625 161 12524.35 71.83 54757.43 88888.00 2014-06-10 05:00:35.750 161 12524.25 71.85 54757.40 88888.00 2014-06-10 05:00:35.875 161 12524.30 71.88 54757.43 88888.00 2014-06-10 05:00:36.000 161 12524.33 71.90 54757.43 88888.00 2014-06-10 05:00:36.125 161 12524.30 71.90 54757.40 88888.00 2014-06-10 05:00:36.250 161 12524.27 71.88 54757.40 88888.00 2014-06-10 05:00:36.375 161 12524.33 71.88 54757.38 88888.00 2014-06-10 05:00:36.500 161 12524.30 71.90 54757.40 88888.00 2014-06-10 05:00:36.625 161 12524.27 71.92 54757.38 88888.00 2014-06-10 05:00:36.750 161 12524.25 71.92 54757.40 88888.00 2014-06-10 05:00:36.875 161 12524.25 71.90 54757.40 88888.00 2014-06-10 05:00:37.000 161 12524.30 71.90 54757.38 88888.00 2014-06-10 05:00:37.125 161 12524.33 71.90 54757.43 88888.00 2014-06-10 05:00:37.250 161 12524.30 71.92 54757.45 88888.00 2014-06-10 05:00:37.375 161 12524.25 71.90 54757.43 88888.00 2014-06-10 05:00:37.500 161 12524.20 71.88 54757.43 88888.00 2014-06-10 05:00:37.625 161 12524.25 71.88 54757.43 88888.00 2014-06-10 05:00:37.750 161 12524.33 71.92 54757.45 88888.00 2014-06-10 05:00:37.875 161 12524.38 71.88 54757.45 88888.00 2014-06-10 05:00:38.000 161 12524.35 71.85 54757.43 88888.00 2014-06-10 05:00:38.125 161 12524.35 71.85 54757.45 88888.00 2014-06-10 05:00:38.250 161 12524.35 71.88 54757.47 88888.00 2014-06-10 05:00:38.375 161 12524.27 71.90 54757.45 88888.00 2014-06-10 05:00:38.500 161 12524.17 71.85 54757.43 88888.00 2014-06-10 05:00:38.625 161 12524.20 71.83 54757.43 88888.00 2014-06-10 05:00:38.750 161 12524.25 71.85 54757.45 88888.00 2014-06-10 05:00:38.875 161 12524.17 71.88 54757.47 88888.00 2014-06-10 05:00:39.000 161 12524.20 71.85 54757.47 88888.00 2014-06-10 05:00:39.125 161 12524.27 71.88 54757.47 88888.00 2014-06-10 05:00:39.250 161 12524.27 71.90 54757.45 88888.00 2014-06-10 05:00:39.375 161 12524.27 71.92 54757.45 88888.00 2014-06-10 05:00:39.500 161 12524.30 71.88 54757.45 88888.00 2014-06-10 05:00:39.625 161 12524.35 71.85 54757.45 88888.00 2014-06-10 05:00:39.750 161 12524.35 71.83 54757.45 88888.00 2014-06-10 05:00:39.875 161 12524.27 71.85 54757.45 88888.00 2014-06-10 05:00:40.000 161 12524.27 71.88 54757.43 88888.00 2014-06-10 05:00:40.125 161 12524.27 71.88 54757.45 88888.00 2014-06-10 05:00:40.250 161 12524.27 71.85 54757.43 88888.00 2014-06-10 05:00:40.375 161 12524.30 71.88 54757.40 88888.00 2014-06-10 05:00:40.500 161 12524.30 71.90 54757.43 88888.00 2014-06-10 05:00:40.625 161 12524.35 71.90 54757.45 88888.00 2014-06-10 05:00:40.750 161 12524.38 71.90 54757.45 88888.00 2014-06-10 05:00:40.875 161 12524.40 71.88 54757.45 88888.00 2014-06-10 05:00:41.000 161 12524.42 71.88 54757.45 88888.00 2014-06-10 05:00:41.125 161 12524.35 71.88 54757.45 88888.00 2014-06-10 05:00:41.250 161 12524.30 71.85 54757.45 88888.00 2014-06-10 05:00:41.375 161 12524.25 71.85 54757.43 88888.00 2014-06-10 05:00:41.500 161 12524.30 71.88 54757.50 88888.00 2014-06-10 05:00:41.625 161 12524.38 71.90 54757.53 88888.00 2014-06-10 05:00:41.750 161 12524.35 71.88 54757.50 88888.00 2014-06-10 05:00:41.875 161 12524.33 71.88 54757.47 88888.00 2014-06-10 05:00:42.000 161 12524.27 71.85 54757.40 88888.00 2014-06-10 05:00:42.125 161 12524.27 71.83 54757.43 88888.00 2014-06-10 05:00:42.250 161 12524.25 71.85 54757.45 88888.00 2014-06-10 05:00:42.375 161 12524.30 71.88 54757.45 88888.00 2014-06-10 05:00:42.500 161 12524.30 71.88 54757.45 88888.00 2014-06-10 05:00:42.625 161 12524.30 71.90 54757.45 88888.00 2014-06-10 05:00:42.750 161 12524.27 71.88 54757.45 88888.00 2014-06-10 05:00:42.875 161 12524.25 71.88 54757.47 88888.00 2014-06-10 05:00:43.000 161 12524.23 71.88 54757.45 88888.00 2014-06-10 05:00:43.125 161 12524.20 71.88 54757.47 88888.00 2014-06-10 05:00:43.250 161 12524.23 71.88 54757.47 88888.00 2014-06-10 05:00:43.375 161 12524.30 71.90 54757.50 88888.00 2014-06-10 05:00:43.500 161 12524.33 71.90 54757.50 88888.00 2014-06-10 05:00:43.625 161 12524.30 71.85 54757.50 88888.00 2014-06-10 05:00:43.750 161 12524.27 71.85 54757.47 88888.00 2014-06-10 05:00:43.875 161 12524.20 71.85 54757.47 88888.00 2014-06-10 05:00:44.000 161 12524.23 71.88 54757.47 88888.00 2014-06-10 05:00:44.125 161 12524.27 71.88 54757.50 88888.00 2014-06-10 05:00:44.250 161 12524.30 71.88 54757.53 88888.00 2014-06-10 05:00:44.375 161 12524.27 71.88 54757.50 88888.00 2014-06-10 05:00:44.500 161 12524.25 71.88 54757.50 88888.00 2014-06-10 05:00:44.625 161 12524.23 71.90 54757.50 88888.00 2014-06-10 05:00:44.750 161 12524.27 71.90 54757.53 88888.00 2014-06-10 05:00:44.875 161 12524.30 71.90 54757.53 88888.00 2014-06-10 05:00:45.000 161 12524.27 71.90 54757.47 88888.00 2014-06-10 05:00:45.125 161 12524.23 71.88 54757.50 88888.00 2014-06-10 05:00:45.250 161 12524.23 71.88 54757.50 88888.00 2014-06-10 05:00:45.375 161 12524.30 71.90 54757.50 88888.00 2014-06-10 05:00:45.500 161 12524.30 71.90 54757.53 88888.00 2014-06-10 05:00:45.625 161 12524.25 71.92 54757.50 88888.00 2014-06-10 05:00:45.750 161 12524.25 71.95 54757.50 88888.00 2014-06-10 05:00:45.875 161 12524.23 71.92 54757.50 88888.00 2014-06-10 05:00:46.000 161 12524.23 71.88 54757.45 88888.00 2014-06-10 05:00:46.125 161 12524.23 71.88 54757.47 88888.00 2014-06-10 05:00:46.250 161 12524.17 71.88 54757.47 88888.00 2014-06-10 05:00:46.375 161 12524.25 71.88 54757.50 88888.00 2014-06-10 05:00:46.500 161 12524.30 71.88 54757.50 88888.00 2014-06-10 05:00:46.625 161 12524.27 71.88 54757.47 88888.00 2014-06-10 05:00:46.750 161 12524.25 71.92 54757.45 88888.00 2014-06-10 05:00:46.875 161 12524.33 71.95 54757.47 88888.00 2014-06-10 05:00:47.000 161 12524.38 71.90 54757.47 88888.00 2014-06-10 05:00:47.125 161 12524.38 71.88 54757.47 88888.00 2014-06-10 05:00:47.250 161 12524.33 71.90 54757.50 88888.00 2014-06-10 05:00:47.375 161 12524.27 71.95 54757.50 88888.00 2014-06-10 05:00:47.500 161 12524.27 71.90 54757.47 88888.00 2014-06-10 05:00:47.625 161 12524.30 71.85 54757.45 88888.00 2014-06-10 05:00:47.750 161 12524.33 71.88 54757.50 88888.00 2014-06-10 05:00:47.875 161 12524.30 71.88 54757.50 88888.00 2014-06-10 05:00:48.000 161 12524.25 71.88 54757.50 88888.00 2014-06-10 05:00:48.125 161 12524.25 71.88 54757.50 88888.00 2014-06-10 05:00:48.250 161 12524.27 71.90 54757.47 88888.00 2014-06-10 05:00:48.375 161 12524.27 71.88 54757.45 88888.00 2014-06-10 05:00:48.500 161 12524.30 71.90 54757.47 88888.00 2014-06-10 05:00:48.625 161 12524.30 71.90 54757.50 88888.00 2014-06-10 05:00:48.750 161 12524.35 71.90 54757.50 88888.00 2014-06-10 05:00:48.875 161 12524.38 71.90 54757.50 88888.00 2014-06-10 05:00:49.000 161 12524.48 71.92 54757.50 88888.00 2014-06-10 05:00:49.125 161 12524.52 71.92 54757.50 88888.00 2014-06-10 05:00:49.250 161 12524.35 71.88 54757.47 88888.00 2014-06-10 05:00:49.375 161 12524.27 71.85 54757.50 88888.00 2014-06-10 05:00:49.500 161 12524.30 71.88 54757.50 88888.00 2014-06-10 05:00:49.625 161 12524.35 71.92 54757.53 88888.00 2014-06-10 05:00:49.750 161 12524.35 71.90 54757.50 88888.00 2014-06-10 05:00:49.875 161 12524.35 71.88 54757.50 88888.00 2014-06-10 05:00:50.000 161 12524.33 71.85 54757.50 88888.00 2014-06-10 05:00:50.125 161 12524.27 71.85 54757.50 88888.00 2014-06-10 05:00:50.250 161 12524.27 71.85 54757.53 88888.00 2014-06-10 05:00:50.375 161 12524.30 71.88 54757.53 88888.00 2014-06-10 05:00:50.500 161 12524.30 71.88 54757.53 88888.00 2014-06-10 05:00:50.625 161 12524.33 71.85 54757.55 88888.00 2014-06-10 05:00:50.750 161 12524.33 71.85 54757.53 88888.00 2014-06-10 05:00:50.875 161 12524.30 71.88 54757.55 88888.00 2014-06-10 05:00:51.000 161 12524.30 71.88 54757.53 88888.00 2014-06-10 05:00:51.125 161 12524.38 71.88 54757.55 88888.00 2014-06-10 05:00:51.250 161 12524.38 71.88 54757.55 88888.00 2014-06-10 05:00:51.375 161 12524.35 71.88 54757.50 88888.00 2014-06-10 05:00:51.500 161 12524.30 71.88 54757.50 88888.00 2014-06-10 05:00:51.625 161 12524.25 71.88 54757.53 88888.00 2014-06-10 05:00:51.750 161 12524.25 71.90 54757.50 88888.00 2014-06-10 05:00:51.875 161 12524.25 71.88 54757.53 88888.00 2014-06-10 05:00:52.000 161 12524.30 71.88 54757.53 88888.00 2014-06-10 05:00:52.125 161 12524.27 71.88 54757.50 88888.00 2014-06-10 05:00:52.250 161 12524.23 71.88 54757.50 88888.00 2014-06-10 05:00:52.375 161 12524.33 71.88 54757.50 88888.00 2014-06-10 05:00:52.500 161 12524.30 71.85 54757.53 88888.00 2014-06-10 05:00:52.625 161 12524.23 71.88 54757.53 88888.00 2014-06-10 05:00:52.750 161 12524.23 71.88 54757.53 88888.00 2014-06-10 05:00:52.875 161 12524.23 71.88 54757.53 88888.00 2014-06-10 05:00:53.000 161 12524.23 71.88 54757.53 88888.00 2014-06-10 05:00:53.125 161 12524.20 71.88 54757.53 88888.00 2014-06-10 05:00:53.250 161 12524.10 71.85 54757.53 88888.00 2014-06-10 05:00:53.375 161 12524.10 71.88 54757.50 88888.00 2014-06-10 05:00:53.500 161 12524.12 71.85 54757.50 88888.00 2014-06-10 05:00:53.625 161 12524.10 71.83 54757.53 88888.00 2014-06-10 05:00:53.750 161 12524.12 71.85 54757.53 88888.00 2014-06-10 05:00:53.875 161 12524.15 71.88 54757.53 88888.00 2014-06-10 05:00:54.000 161 12524.23 71.90 54757.55 88888.00 2014-06-10 05:00:54.125 161 12524.20 71.90 54757.55 88888.00 2014-06-10 05:00:54.250 161 12524.15 71.85 54757.53 88888.00 2014-06-10 05:00:54.375 161 12524.17 71.85 54757.53 88888.00 2014-06-10 05:00:54.500 161 12524.17 71.88 54757.53 88888.00 2014-06-10 05:00:54.625 161 12524.23 71.90 54757.55 88888.00 2014-06-10 05:00:54.750 161 12524.23 71.90 54757.53 88888.00 2014-06-10 05:00:54.875 161 12524.23 71.92 54757.53 88888.00 2014-06-10 05:00:55.000 161 12524.20 71.92 54757.53 88888.00 2014-06-10 05:00:55.125 161 12524.25 71.92 54757.53 88888.00 2014-06-10 05:00:55.250 161 12524.25 71.85 54757.53 88888.00 2014-06-10 05:00:55.375 161 12524.20 71.88 54757.53 88888.00 2014-06-10 05:00:55.500 161 12524.17 71.90 54757.55 88888.00 2014-06-10 05:00:55.625 161 12524.23 71.92 54757.57 88888.00 2014-06-10 05:00:55.750 161 12524.25 71.92 54757.57 88888.00 2014-06-10 05:00:55.875 161 12524.27 71.90 54757.57 88888.00 2014-06-10 05:00:56.000 161 12524.15 71.90 54757.55 88888.00 2014-06-10 05:00:56.125 161 12524.15 71.90 54757.57 88888.00 2014-06-10 05:00:56.250 161 12524.20 71.90 54757.57 88888.00 2014-06-10 05:00:56.375 161 12524.20 71.90 54757.55 88888.00 2014-06-10 05:00:56.500 161 12524.17 71.90 54757.55 88888.00 2014-06-10 05:00:56.625 161 12524.15 71.88 54757.55 88888.00 2014-06-10 05:00:56.750 161 12524.12 71.88 54757.57 88888.00 2014-06-10 05:00:56.875 161 12524.17 71.90 54757.55 88888.00 2014-06-10 05:00:57.000 161 12524.23 71.90 54757.53 88888.00 2014-06-10 05:00:57.125 161 12524.23 71.90 54757.55 88888.00 2014-06-10 05:00:57.250 161 12524.12 71.85 54757.50 88888.00 2014-06-10 05:00:57.375 161 12524.12 71.88 54757.50 88888.00 2014-06-10 05:00:57.500 161 12524.20 71.92 54757.53 88888.00 2014-06-10 05:00:57.625 161 12524.33 71.90 54757.53 88888.00 2014-06-10 05:00:57.750 161 12524.27 71.90 54757.53 88888.00 2014-06-10 05:00:57.875 161 12524.15 71.88 54757.50 88888.00 2014-06-10 05:00:58.000 161 12524.17 71.88 54757.50 88888.00 2014-06-10 05:00:58.125 161 12524.23 71.90 54757.50 88888.00 2014-06-10 05:00:58.250 161 12524.20 71.88 54757.50 88888.00 2014-06-10 05:00:58.375 161 12524.20 71.88 54757.50 88888.00 2014-06-10 05:00:58.500 161 12524.20 71.88 54757.50 88888.00 2014-06-10 05:00:58.625 161 12524.15 71.85 54757.50 88888.00 2014-06-10 05:00:58.750 161 12524.17 71.83 54757.50 88888.00 2014-06-10 05:00:58.875 161 12524.20 71.85 54757.47 88888.00 2014-06-10 05:00:59.000 161 12524.25 71.90 54757.47 88888.00 2014-06-10 05:00:59.125 161 12524.23 71.90 54757.53 88888.00 2014-06-10 05:00:59.250 161 12524.25 71.88 54757.55 88888.00 2014-06-10 05:00:59.375 161 12524.25 71.88 54757.53 88888.00 2014-06-10 05:00:59.500 161 12524.23 71.88 54757.53 88888.00 2014-06-10 05:00:59.625 161 12524.23 71.90 54757.53 88888.00 2014-06-10 05:00:59.750 161 12524.23 71.92 54757.55 88888.00 2014-06-10 05:00:59.875 161 12524.17 71.90 54757.55 88888.00 2014-06-10 05:01:00.000 161 12524.10 71.90 54757.53 88888.00 2014-06-10 05:01:00.125 161 12524.08 71.88 54757.53 88888.00 2014-06-10 05:01:00.250 161 12524.10 71.88 54757.55 88888.00 2014-06-10 05:01:00.375 161 12524.17 71.92 54757.57 88888.00 2014-06-10 05:01:00.500 161 12524.12 71.88 54757.57 88888.00 2014-06-10 05:01:00.625 161 12524.05 71.88 54757.57 88888.00 2014-06-10 05:01:00.750 161 12524.12 71.92 54757.57 88888.00 2014-06-10 05:01:00.875 161 12524.23 71.95 54757.57 88888.00 2014-06-10 05:01:01.000 161 12524.25 71.92 54757.55 88888.00 2014-06-10 05:01:01.125 161 12524.25 71.90 54757.57 88888.00 2014-06-10 05:01:01.250 161 12524.12 71.92 54757.57 88888.00 2014-06-10 05:01:01.375 161 12524.15 71.90 54757.60 88888.00 2014-06-10 05:01:01.500 161 12524.17 71.90 54757.57 88888.00 2014-06-10 05:01:01.625 161 12524.17 71.85 54757.57 88888.00 2014-06-10 05:01:01.750 161 12524.10 71.85 54757.60 88888.00 2014-06-10 05:01:01.875 161 12524.10 71.88 54757.57 88888.00 2014-06-10 05:01:02.000 161 12524.17 71.88 54757.57 88888.00 2014-06-10 05:01:02.125 161 12524.17 71.88 54757.57 88888.00 2014-06-10 05:01:02.250 161 12524.17 71.83 54757.57 88888.00 2014-06-10 05:01:02.375 161 12524.17 71.83 54757.57 88888.00 2014-06-10 05:01:02.500 161 12524.15 71.83 54757.55 88888.00 2014-06-10 05:01:02.625 161 12524.20 71.83 54757.57 88888.00 2014-06-10 05:01:02.750 161 12524.25 71.83 54757.57 88888.00 2014-06-10 05:01:02.875 161 12524.23 71.83 54757.55 88888.00 2014-06-10 05:01:03.000 161 12524.25 71.80 54757.55 88888.00 2014-06-10 05:01:03.125 161 12524.27 71.83 54757.57 88888.00 2014-06-10 05:01:03.250 161 12524.17 71.83 54757.55 88888.00 2014-06-10 05:01:03.375 161 12524.08 71.80 54757.55 88888.00 2014-06-10 05:01:03.500 161 12524.10 71.85 54757.55 88888.00 2014-06-10 05:01:03.625 161 12524.17 71.88 54757.55 88888.00 2014-06-10 05:01:03.750 161 12524.20 71.90 54757.55 88888.00 2014-06-10 05:01:03.875 161 12524.17 71.88 54757.55 88888.00 2014-06-10 05:01:04.000 161 12524.12 71.83 54757.53 88888.00 2014-06-10 05:01:04.125 161 12524.08 71.80 54757.53 88888.00 2014-06-10 05:01:04.250 161 12524.05 71.85 54757.53 88888.00 2014-06-10 05:01:04.375 161 12524.10 71.85 54757.53 88888.00 2014-06-10 05:01:04.500 161 12524.15 71.85 54757.55 88888.00 2014-06-10 05:01:04.625 161 12524.17 71.85 54757.55 88888.00 2014-06-10 05:01:04.750 161 12524.12 71.85 54757.55 88888.00 2014-06-10 05:01:04.875 161 12524.15 71.78 54757.55 88888.00 2014-06-10 05:01:05.000 161 12524.17 71.80 54757.53 88888.00 2014-06-10 05:01:05.125 161 12524.10 71.85 54757.60 88888.00 2014-06-10 05:01:05.250 161 12524.05 71.80 54757.60 88888.00 2014-06-10 05:01:05.375 161 12524.08 71.80 54757.60 88888.00 2014-06-10 05:01:05.500 161 12524.15 71.83 54757.57 88888.00 2014-06-10 05:01:05.625 161 12524.17 71.85 54757.57 88888.00 2014-06-10 05:01:05.750 161 12524.17 71.83 54757.57 88888.00 2014-06-10 05:01:05.875 161 12524.15 71.83 54757.60 88888.00 2014-06-10 05:01:06.000 161 12524.23 71.78 54757.57 88888.00 2014-06-10 05:01:06.125 161 12524.25 71.80 54757.60 88888.00 2014-06-10 05:01:06.250 161 12524.17 71.80 54757.55 88888.00 2014-06-10 05:01:06.375 161 12524.12 71.80 54757.53 88888.00 2014-06-10 05:01:06.500 161 12524.17 71.80 54757.55 88888.00 2014-06-10 05:01:06.625 161 12524.27 71.83 54757.55 88888.00 2014-06-10 05:01:06.750 161 12524.25 71.83 54757.55 88888.00 2014-06-10 05:01:06.875 161 12524.17 71.80 54757.57 88888.00 2014-06-10 05:01:07.000 161 12524.10 71.78 54757.55 88888.00 2014-06-10 05:01:07.125 161 12524.10 71.80 54757.53 88888.00 2014-06-10 05:01:07.250 161 12524.15 71.78 54757.55 88888.00 2014-06-10 05:01:07.375 161 12524.15 71.75 54757.57 88888.00 2014-06-10 05:01:07.500 161 12524.17 71.78 54757.57 88888.00 2014-06-10 05:01:07.625 161 12524.20 71.75 54757.57 88888.00 2014-06-10 05:01:07.750 161 12524.23 71.75 54757.57 88888.00 2014-06-10 05:01:07.875 161 12524.23 71.83 54757.57 88888.00 2014-06-10 05:01:08.000 161 12524.25 71.83 54757.57 88888.00 2014-06-10 05:01:08.125 161 12524.25 71.83 54757.57 88888.00 2014-06-10 05:01:08.250 161 12524.15 71.80 54757.60 88888.00 2014-06-10 05:01:08.375 161 12524.17 71.83 54757.60 88888.00 2014-06-10 05:01:08.500 161 12524.25 71.80 54757.60 88888.00 2014-06-10 05:01:08.625 161 12524.17 71.78 54757.57 88888.00 2014-06-10 05:01:08.750 161 12524.12 71.78 54757.57 88888.00 2014-06-10 05:01:08.875 161 12524.20 71.78 54757.60 88888.00 2014-06-10 05:01:09.000 161 12524.20 71.75 54757.60 88888.00 2014-06-10 05:01:09.125 161 12524.15 71.78 54757.57 88888.00 2014-06-10 05:01:09.250 161 12524.08 71.75 54757.57 88888.00 2014-06-10 05:01:09.375 161 12524.02 71.72 54757.55 88888.00 2014-06-10 05:01:09.500 161 12524.08 71.75 54757.55 88888.00 2014-06-10 05:01:09.625 161 12524.05 71.75 54757.55 88888.00 2014-06-10 05:01:09.750 161 12524.02 71.72 54757.55 88888.00 2014-06-10 05:01:09.875 161 12524.10 71.72 54757.57 88888.00 2014-06-10 05:01:10.000 161 12524.20 71.75 54757.55 88888.00 2014-06-10 05:01:10.125 161 12524.20 71.72 54757.60 88888.00 2014-06-10 05:01:10.250 161 12524.10 71.72 54757.60 88888.00 2014-06-10 05:01:10.375 161 12524.17 71.72 54757.60 88888.00 2014-06-10 05:01:10.500 161 12524.20 71.78 54757.60 88888.00 2014-06-10 05:01:10.625 161 12524.23 71.72 54757.60 88888.00 2014-06-10 05:01:10.750 161 12524.17 71.75 54757.60 88888.00 2014-06-10 05:01:10.875 161 12524.15 71.75 54757.60 88888.00 2014-06-10 05:01:11.000 161 12524.12 71.75 54757.60 88888.00 2014-06-10 05:01:11.125 161 12524.12 71.78 54757.60 88888.00 2014-06-10 05:01:11.250 161 12524.02 71.78 54757.62 88888.00 2014-06-10 05:01:11.375 161 12523.98 71.75 54757.60 88888.00 2014-06-10 05:01:11.500 161 12524.00 71.72 54757.60 88888.00 2014-06-10 05:01:11.625 161 12524.02 71.78 54757.60 88888.00 2014-06-10 05:01:11.750 161 12524.05 71.78 54757.60 88888.00 2014-06-10 05:01:11.875 161 12524.02 71.80 54757.62 88888.00 2014-06-10 05:01:12.000 161 12524.08 71.78 54757.60 88888.00 2014-06-10 05:01:12.125 161 12524.15 71.78 54757.62 88888.00 2014-06-10 05:01:12.250 161 12524.10 71.75 54757.60 88888.00 2014-06-10 05:01:12.375 161 12524.12 71.75 54757.57 88888.00 2014-06-10 05:01:12.500 161 12524.15 71.78 54757.60 88888.00 2014-06-10 05:01:12.625 161 12524.15 71.78 54757.57 88888.00 2014-06-10 05:01:12.750 161 12524.17 71.78 54757.60 88888.00 2014-06-10 05:01:12.875 161 12524.23 71.80 54757.62 88888.00 2014-06-10 05:01:13.000 161 12524.15 71.75 54757.62 88888.00 2014-06-10 05:01:13.125 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:13.250 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:13.375 161 12524.15 71.72 54757.62 88888.00 2014-06-10 05:01:13.500 161 12524.15 71.70 54757.65 88888.00 2014-06-10 05:01:13.625 161 12524.05 71.72 54757.62 88888.00 2014-06-10 05:01:13.750 161 12524.02 71.70 54757.62 88888.00 2014-06-10 05:01:13.875 161 12524.02 71.72 54757.62 88888.00 2014-06-10 05:01:14.000 161 12524.00 71.72 54757.65 88888.00 2014-06-10 05:01:14.125 161 12524.00 71.78 54757.65 88888.00 2014-06-10 05:01:14.250 161 12523.98 71.72 54757.62 88888.00 2014-06-10 05:01:14.375 161 12523.98 71.72 54757.65 88888.00 2014-06-10 05:01:14.500 161 12523.98 71.75 54757.65 88888.00 2014-06-10 05:01:14.625 161 12523.98 71.72 54757.62 88888.00 2014-06-10 05:01:14.750 161 12524.02 71.72 54757.62 88888.00 2014-06-10 05:01:14.875 161 12524.05 71.75 54757.62 88888.00 2014-06-10 05:01:15.000 161 12524.08 71.72 54757.62 88888.00 2014-06-10 05:01:15.125 161 12524.10 71.72 54757.62 88888.00 2014-06-10 05:01:15.250 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:15.375 161 12524.02 71.70 54757.60 88888.00 2014-06-10 05:01:15.500 161 12524.08 71.72 54757.65 88888.00 2014-06-10 05:01:15.625 161 12524.12 71.70 54757.62 88888.00 2014-06-10 05:01:15.750 161 12524.08 71.70 54757.65 88888.00 2014-06-10 05:01:15.875 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:16.000 161 12524.08 71.70 54757.62 88888.00 2014-06-10 05:01:16.125 161 12524.10 71.70 54757.62 88888.00 2014-06-10 05:01:16.250 161 12524.08 71.72 54757.62 88888.00 2014-06-10 05:01:16.375 161 12524.02 71.72 54757.60 88888.00 2014-06-10 05:01:16.500 161 12524.00 71.70 54757.60 88888.00 2014-06-10 05:01:16.625 161 12524.00 71.70 54757.60 88888.00 2014-06-10 05:01:16.750 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:16.875 161 12524.10 71.70 54757.60 88888.00 2014-06-10 05:01:17.000 161 12524.17 71.72 54757.62 88888.00 2014-06-10 05:01:17.125 161 12524.15 71.70 54757.65 88888.00 2014-06-10 05:01:17.250 161 12524.12 71.65 54757.65 88888.00 2014-06-10 05:01:17.375 161 12524.15 71.70 54757.65 88888.00 2014-06-10 05:01:17.500 161 12524.12 71.72 54757.65 88888.00 2014-06-10 05:01:17.625 161 12524.05 71.70 54757.62 88888.00 2014-06-10 05:01:17.750 161 12524.05 71.67 54757.62 88888.00 2014-06-10 05:01:17.875 161 12524.05 71.65 54757.62 88888.00 2014-06-10 05:01:18.000 161 12524.05 71.62 54757.60 88888.00 2014-06-10 05:01:18.125 161 12524.05 71.67 54757.65 88888.00 2014-06-10 05:01:18.250 161 12524.12 71.70 54757.65 88888.00 2014-06-10 05:01:18.375 161 12524.20 71.70 54757.62 88888.00 2014-06-10 05:01:18.500 161 12524.15 71.70 54757.62 88888.00 2014-06-10 05:01:18.625 161 12524.10 71.65 54757.60 88888.00 2014-06-10 05:01:18.750 161 12524.05 71.65 54757.62 88888.00 2014-06-10 05:01:18.875 161 12524.05 71.65 54757.65 88888.00 2014-06-10 05:01:19.000 161 12524.10 71.62 54757.62 88888.00 2014-06-10 05:01:19.125 161 12524.12 71.62 54757.60 88888.00 2014-06-10 05:01:19.250 161 12524.12 71.60 54757.65 88888.00 2014-06-10 05:01:19.375 161 12524.17 71.65 54757.62 88888.00 2014-06-10 05:01:19.500 161 12524.12 71.65 54757.60 88888.00 2014-06-10 05:01:19.625 161 12524.10 71.62 54757.60 88888.00 2014-06-10 05:01:19.750 161 12524.10 71.60 54757.60 88888.00 2014-06-10 05:01:19.875 161 12524.08 71.62 54757.62 88888.00 2014-06-10 05:01:20.000 161 12524.08 71.65 54757.65 88888.00 2014-06-10 05:01:20.125 161 12524.12 71.65 54757.65 88888.00 2014-06-10 05:01:20.250 161 12524.02 71.60 54757.62 88888.00 2014-06-10 05:01:20.375 161 12524.00 71.60 54757.62 88888.00 2014-06-10 05:01:20.500 161 12524.02 71.65 54757.60 88888.00 2014-06-10 05:01:20.625 161 12524.10 71.62 54757.62 88888.00 2014-06-10 05:01:20.750 161 12524.12 71.60 54757.62 88888.00 2014-06-10 05:01:20.875 161 12524.10 71.62 54757.62 88888.00 2014-06-10 05:01:21.000 161 12524.02 71.62 54757.60 88888.00 2014-06-10 05:01:21.125 161 12524.08 71.60 54757.62 88888.00 2014-06-10 05:01:21.250 161 12524.00 71.60 54757.62 88888.00 2014-06-10 05:01:21.375 161 12524.00 71.60 54757.65 88888.00 2014-06-10 05:01:21.500 161 12524.02 71.65 54757.62 88888.00 2014-06-10 05:01:21.625 161 12524.12 71.65 54757.62 88888.00 2014-06-10 05:01:21.750 161 12524.17 71.65 54757.62 88888.00 2014-06-10 05:01:21.875 161 12524.15 71.67 54757.65 88888.00 2014-06-10 05:01:22.000 161 12524.08 71.62 54757.65 88888.00 2014-06-10 05:01:22.125 161 12524.02 71.65 54757.65 88888.00 2014-06-10 05:01:22.250 161 12524.00 71.62 54757.68 88888.00 2014-06-10 05:01:22.375 161 12524.02 71.60 54757.65 88888.00 2014-06-10 05:01:22.500 161 12523.98 71.62 54757.65 88888.00 2014-06-10 05:01:22.625 161 12523.92 71.60 54757.65 88888.00 2014-06-10 05:01:22.750 161 12523.92 71.62 54757.65 88888.00 2014-06-10 05:01:22.875 161 12523.95 71.65 54757.65 88888.00 2014-06-10 05:01:23.000 161 12524.02 71.60 54757.65 88888.00 2014-06-10 05:01:23.125 161 12524.00 71.62 54757.68 88888.00 2014-06-10 05:01:23.250 161 12523.90 71.58 54757.62 88888.00 2014-06-10 05:01:23.375 161 12523.90 71.62 54757.62 88888.00 2014-06-10 05:01:23.500 161 12523.95 71.62 54757.65 88888.00 2014-06-10 05:01:23.625 161 12523.95 71.65 54757.68 88888.00 2014-06-10 05:01:23.750 161 12523.92 71.62 54757.65 88888.00 2014-06-10 05:01:23.875 161 12523.92 71.60 54757.62 88888.00 2014-06-10 05:01:24.000 161 12524.00 71.60 54757.60 88888.00 2014-06-10 05:01:24.125 161 12524.02 71.65 54757.62 88888.00 2014-06-10 05:01:24.250 161 12523.95 71.60 54757.62 88888.00 2014-06-10 05:01:24.375 161 12523.90 71.60 54757.62 88888.00 2014-06-10 05:01:24.500 161 12523.88 71.60 54757.62 88888.00 2014-06-10 05:01:24.625 161 12523.95 71.62 54757.65 88888.00 2014-06-10 05:01:24.750 161 12523.98 71.60 54757.65 88888.00 2014-06-10 05:01:24.875 161 12523.98 71.60 54757.65 88888.00 2014-06-10 05:01:25.000 161 12523.95 71.58 54757.65 88888.00 2014-06-10 05:01:25.125 161 12523.92 71.58 54757.65 88888.00 2014-06-10 05:01:25.250 161 12523.92 71.55 54757.65 88888.00 2014-06-10 05:01:25.375 161 12523.95 71.53 54757.65 88888.00 2014-06-10 05:01:25.500 161 12523.90 71.55 54757.65 88888.00 2014-06-10 05:01:25.625 161 12523.88 71.58 54757.68 88888.00 2014-06-10 05:01:25.750 161 12523.95 71.58 54757.65 88888.00 2014-06-10 05:01:25.875 161 12524.02 71.60 54757.68 88888.00 2014-06-10 05:01:26.000 161 12524.02 71.58 54757.68 88888.00 2014-06-10 05:01:26.125 161 12524.02 71.55 54757.68 88888.00 2014-06-10 05:01:26.250 161 12524.02 71.58 54757.70 88888.00 2014-06-10 05:01:26.375 161 12523.98 71.60 54757.70 88888.00 2014-06-10 05:01:26.500 161 12523.90 71.60 54757.68 88888.00 2014-06-10 05:01:26.625 161 12523.85 71.60 54757.68 88888.00 2014-06-10 05:01:26.750 161 12523.88 71.58 54757.65 88888.00 2014-06-10 05:01:26.875 161 12523.92 71.60 54757.65 88888.00 2014-06-10 05:01:27.000 161 12523.88 71.62 54757.68 88888.00 2014-06-10 05:01:27.125 161 12523.85 71.58 54757.65 88888.00 2014-06-10 05:01:27.250 161 12523.90 71.55 54757.68 88888.00 2014-06-10 05:01:27.375 161 12524.00 71.58 54757.68 88888.00 2014-06-10 05:01:27.500 161 12523.98 71.58 54757.68 88888.00 2014-06-10 05:01:27.625 161 12524.00 71.58 54757.68 88888.00 2014-06-10 05:01:27.750 161 12523.95 71.58 54757.70 88888.00 2014-06-10 05:01:27.875 161 12523.95 71.55 54757.70 88888.00 2014-06-10 05:01:28.000 161 12523.98 71.58 54757.68 88888.00 2014-06-10 05:01:28.125 161 12523.98 71.58 54757.70 88888.00 2014-06-10 05:01:28.250 161 12523.98 71.55 54757.68 88888.00 2014-06-10 05:01:28.375 161 12523.98 71.55 54757.68 88888.00 2014-06-10 05:01:28.500 161 12523.98 71.55 54757.65 88888.00 2014-06-10 05:01:28.625 161 12523.98 71.55 54757.62 88888.00 2014-06-10 05:01:28.750 161 12524.00 71.53 54757.65 88888.00 2014-06-10 05:01:28.875 161 12524.00 71.50 54757.68 88888.00 2014-06-10 05:01:29.000 161 12523.92 71.50 54757.65 88888.00 2014-06-10 05:01:29.125 161 12523.92 71.55 54757.65 88888.00 2014-06-10 05:01:29.250 161 12523.92 71.55 54757.68 88888.00 2014-06-10 05:01:29.375 161 12523.95 71.55 54757.65 88888.00 2014-06-10 05:01:29.500 161 12523.95 71.53 54757.65 88888.00 2014-06-10 05:01:29.625 161 12524.00 71.55 54757.65 88888.00 2014-06-10 05:01:29.750 161 12524.00 71.53 54757.65 88888.00 2014-06-10 05:01:29.875 161 12524.00 71.53 54757.65 88888.00 2014-06-10 05:01:30.000 161 12524.00 71.58 54757.65 88888.00 2014-06-10 05:01:30.125 161 12523.95 71.58 54757.65 88888.00 2014-06-10 05:01:30.250 161 12523.88 71.50 54757.65 88888.00 2014-06-10 05:01:30.375 161 12523.95 71.53 54757.65 88888.00 2014-06-10 05:01:30.500 161 12524.00 71.55 54757.65 88888.00 2014-06-10 05:01:30.625 161 12524.02 71.58 54757.70 88888.00 2014-06-10 05:01:30.750 161 12524.02 71.58 54757.70 88888.00 2014-06-10 05:01:30.875 161 12524.02 71.58 54757.68 88888.00 2014-06-10 05:01:31.000 161 12524.05 71.58 54757.65 88888.00 2014-06-10 05:01:31.125 161 12524.02 71.55 54757.65 88888.00 2014-06-10 05:01:31.250 161 12523.92 71.53 54757.65 88888.00 2014-06-10 05:01:31.375 161 12523.92 71.53 54757.65 88888.00 2014-06-10 05:01:31.500 161 12523.90 71.50 54757.62 88888.00 2014-06-10 05:01:31.625 161 12523.95 71.53 54757.62 88888.00 2014-06-10 05:01:31.750 161 12524.02 71.55 54757.65 88888.00 2014-06-10 05:01:31.875 161 12524.02 71.55 54757.65 88888.00 2014-06-10 05:01:32.000 161 12524.02 71.55 54757.68 88888.00 2014-06-10 05:01:32.125 161 12524.00 71.50 54757.65 88888.00 2014-06-10 05:01:32.250 161 12523.98 71.50 54757.65 88888.00 2014-06-10 05:01:32.375 161 12523.98 71.50 54757.65 88888.00 2014-06-10 05:01:32.500 161 12523.92 71.53 54757.68 88888.00 2014-06-10 05:01:32.625 161 12523.98 71.58 54757.65 88888.00 2014-06-10 05:01:32.750 161 12523.98 71.58 54757.68 88888.00 2014-06-10 05:01:32.875 161 12523.95 71.50 54757.65 88888.00 2014-06-10 05:01:33.000 161 12523.92 71.50 54757.62 88888.00 2014-06-10 05:01:33.125 161 12523.90 71.53 54757.68 88888.00 2014-06-10 05:01:33.250 161 12523.90 71.58 54757.68 88888.00 2014-06-10 05:01:33.375 161 12523.95 71.58 54757.68 88888.00 2014-06-10 05:01:33.500 161 12524.00 71.55 54757.70 88888.00 2014-06-10 05:01:33.625 161 12524.00 71.53 54757.68 88888.00 2014-06-10 05:01:33.750 161 12523.90 71.53 54757.68 88888.00 2014-06-10 05:01:33.875 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:34.000 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:34.125 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:34.250 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:34.375 161 12523.80 71.50 54757.68 88888.00 2014-06-10 05:01:34.500 161 12523.83 71.50 54757.65 88888.00 2014-06-10 05:01:34.625 161 12523.90 71.47 54757.65 88888.00 2014-06-10 05:01:34.750 161 12523.90 71.53 54757.65 88888.00 2014-06-10 05:01:34.875 161 12523.88 71.58 54757.68 88888.00 2014-06-10 05:01:35.000 161 12523.90 71.58 54757.62 88888.00 2014-06-10 05:01:35.125 161 12523.92 71.53 54757.62 88888.00 2014-06-10 05:01:35.250 161 12523.88 71.50 54757.65 88888.00 2014-06-10 05:01:35.375 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:35.500 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:35.625 161 12523.85 71.50 54757.68 88888.00 2014-06-10 05:01:35.750 161 12523.92 71.53 54757.70 88888.00 2014-06-10 05:01:35.875 161 12523.85 71.50 54757.68 88888.00 2014-06-10 05:01:36.000 161 12523.83 71.53 54757.70 88888.00 2014-06-10 05:01:36.125 161 12523.85 71.50 54757.72 88888.00 2014-06-10 05:01:36.250 161 12523.90 71.50 54757.72 88888.00 2014-06-10 05:01:36.375 161 12523.95 71.50 54757.70 88888.00 2014-06-10 05:01:36.500 161 12523.92 71.47 54757.65 88888.00 2014-06-10 05:01:36.625 161 12523.95 71.53 54757.68 88888.00 2014-06-10 05:01:36.750 161 12523.98 71.53 54757.70 88888.00 2014-06-10 05:01:36.875 161 12523.98 71.53 54757.68 88888.00 2014-06-10 05:01:37.000 161 12523.90 71.55 54757.68 88888.00 2014-06-10 05:01:37.125 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:37.250 161 12523.92 71.53 54757.68 88888.00 2014-06-10 05:01:37.375 161 12523.95 71.50 54757.68 88888.00 2014-06-10 05:01:37.500 161 12523.92 71.47 54757.68 88888.00 2014-06-10 05:01:37.625 161 12523.95 71.47 54757.68 88888.00 2014-06-10 05:01:37.750 161 12523.92 71.53 54757.70 88888.00 2014-06-10 05:01:37.875 161 12523.90 71.53 54757.65 88888.00 2014-06-10 05:01:38.000 161 12523.90 71.50 54757.62 88888.00 2014-06-10 05:01:38.125 161 12523.92 71.53 54757.70 88888.00 2014-06-10 05:01:38.250 161 12523.88 71.50 54757.68 88888.00 2014-06-10 05:01:38.375 161 12523.85 71.50 54757.65 88888.00 2014-06-10 05:01:38.500 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:38.625 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:38.750 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:38.875 161 12523.80 71.50 54757.70 88888.00 2014-06-10 05:01:39.000 161 12523.83 71.53 54757.70 88888.00 2014-06-10 05:01:39.125 161 12523.85 71.50 54757.70 88888.00 2014-06-10 05:01:39.250 161 12523.83 71.53 54757.65 88888.00 2014-06-10 05:01:39.375 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:39.500 161 12523.85 71.55 54757.68 88888.00 2014-06-10 05:01:39.625 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:39.750 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:39.875 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:40.000 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:40.125 161 12523.90 71.55 54757.72 88888.00 2014-06-10 05:01:40.250 161 12523.77 71.53 54757.68 88888.00 2014-06-10 05:01:40.375 161 12523.83 71.55 54757.70 88888.00 2014-06-10 05:01:40.500 161 12523.85 71.53 54757.68 88888.00 2014-06-10 05:01:40.625 161 12523.85 71.50 54757.68 88888.00 2014-06-10 05:01:40.750 161 12523.83 71.47 54757.68 88888.00 2014-06-10 05:01:40.875 161 12523.80 71.50 54757.68 88888.00 2014-06-10 05:01:41.000 161 12523.75 71.53 54757.68 88888.00 2014-06-10 05:01:41.125 161 12523.73 71.53 54757.70 88888.00 2014-06-10 05:01:41.250 161 12523.77 71.53 54757.72 88888.00 2014-06-10 05:01:41.375 161 12523.83 71.53 54757.75 88888.00 2014-06-10 05:01:41.500 161 12523.80 71.50 54757.75 88888.00 2014-06-10 05:01:41.625 161 12523.83 71.50 54757.70 88888.00 2014-06-10 05:01:41.750 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:41.875 161 12523.83 71.55 54757.70 88888.00 2014-06-10 05:01:42.000 161 12523.80 71.53 54757.70 88888.00 2014-06-10 05:01:42.125 161 12523.83 71.50 54757.68 88888.00 2014-06-10 05:01:42.250 161 12523.90 71.50 54757.70 88888.00 2014-06-10 05:01:42.375 161 12523.92 71.53 54757.70 88888.00 2014-06-10 05:01:42.500 161 12523.92 71.53 54757.70 88888.00 2014-06-10 05:01:42.625 161 12523.90 71.55 54757.70 88888.00 2014-06-10 05:01:42.750 161 12523.92 71.58 54757.70 88888.00 2014-06-10 05:01:42.875 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:43.000 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:43.125 161 12523.88 71.50 54757.68 88888.00 2014-06-10 05:01:43.250 161 12523.77 71.53 54757.68 88888.00 2014-06-10 05:01:43.375 161 12523.75 71.53 54757.68 88888.00 2014-06-10 05:01:43.500 161 12523.83 71.47 54757.72 88888.00 2014-06-10 05:01:43.625 161 12523.90 71.50 54757.70 88888.00 2014-06-10 05:01:43.750 161 12523.88 71.50 54757.68 88888.00 2014-06-10 05:01:43.875 161 12523.85 71.47 54757.65 88888.00 2014-06-10 05:01:44.000 161 12523.80 71.50 54757.68 88888.00 2014-06-10 05:01:44.125 161 12523.80 71.50 54757.68 88888.00 2014-06-10 05:01:44.250 161 12523.75 71.50 54757.68 88888.00 2014-06-10 05:01:44.375 161 12523.75 71.53 54757.68 88888.00 2014-06-10 05:01:44.500 161 12523.80 71.50 54757.65 88888.00 2014-06-10 05:01:44.625 161 12523.83 71.53 54757.65 88888.00 2014-06-10 05:01:44.750 161 12523.80 71.53 54757.65 88888.00 2014-06-10 05:01:44.875 161 12523.73 71.53 54757.68 88888.00 2014-06-10 05:01:45.000 161 12523.75 71.50 54757.68 88888.00 2014-06-10 05:01:45.125 161 12523.77 71.45 54757.68 88888.00 2014-06-10 05:01:45.250 161 12523.75 71.47 54757.68 88888.00 2014-06-10 05:01:45.375 161 12523.77 71.50 54757.65 88888.00 2014-06-10 05:01:45.500 161 12523.80 71.50 54757.65 88888.00 2014-06-10 05:01:45.625 161 12523.85 71.50 54757.65 88888.00 2014-06-10 05:01:45.750 161 12523.83 71.47 54757.65 88888.00 2014-06-10 05:01:45.875 161 12523.85 71.50 54757.65 88888.00 2014-06-10 05:01:46.000 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:46.125 161 12523.77 71.55 54757.68 88888.00 2014-06-10 05:01:46.250 161 12523.80 71.50 54757.70 88888.00 2014-06-10 05:01:46.375 161 12523.88 71.47 54757.68 88888.00 2014-06-10 05:01:46.500 161 12523.83 71.53 54757.68 88888.00 2014-06-10 05:01:46.625 161 12523.77 71.50 54757.68 88888.00 2014-06-10 05:01:46.750 161 12523.77 71.55 54757.70 88888.00 2014-06-10 05:01:46.875 161 12523.88 71.55 54757.68 88888.00 2014-06-10 05:01:47.000 161 12523.88 71.53 54757.68 88888.00 2014-06-10 05:01:47.125 161 12523.80 71.53 54757.68 88888.00 2014-06-10 05:01:47.250 161 12523.70 71.53 54757.68 88888.00 2014-06-10 05:01:47.375 161 12523.75 71.55 54757.72 88888.00 2014-06-10 05:01:47.500 161 12523.75 71.55 54757.70 88888.00 2014-06-10 05:01:47.625 161 12523.75 71.55 54757.68 88888.00 2014-06-10 05:01:47.750 161 12523.77 71.53 54757.65 88888.00 2014-06-10 05:01:47.875 161 12523.75 71.55 54757.70 88888.00 2014-06-10 05:01:48.000 161 12523.75 71.58 54757.68 88888.00 2014-06-10 05:01:48.125 161 12523.83 71.58 54757.68 88888.00 2014-06-10 05:01:48.250 161 12523.83 71.55 54757.68 88888.00 2014-06-10 05:01:48.375 161 12523.75 71.55 54757.70 88888.00 2014-06-10 05:01:48.500 161 12523.73 71.55 54757.72 88888.00 2014-06-10 05:01:48.625 161 12523.73 71.50 54757.72 88888.00 2014-06-10 05:01:48.750 161 12523.75 71.50 54757.72 88888.00 2014-06-10 05:01:48.875 161 12523.70 71.45 54757.72 88888.00 2014-06-10 05:01:49.000 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:01:49.125 161 12523.77 71.53 54757.70 88888.00 2014-06-10 05:01:49.250 161 12523.77 71.53 54757.70 88888.00 2014-06-10 05:01:49.375 161 12523.77 71.47 54757.68 88888.00 2014-06-10 05:01:49.500 161 12523.77 71.50 54757.65 88888.00 2014-06-10 05:01:49.625 161 12523.80 71.50 54757.65 88888.00 2014-06-10 05:01:49.750 161 12523.77 71.50 54757.65 88888.00 2014-06-10 05:01:49.875 161 12523.77 71.50 54757.68 88888.00 2014-06-10 05:01:50.000 161 12523.80 71.47 54757.65 88888.00 2014-06-10 05:01:50.125 161 12523.75 71.50 54757.68 88888.00 2014-06-10 05:01:50.250 161 12523.77 71.50 54757.68 88888.00 2014-06-10 05:01:50.375 161 12523.85 71.50 54757.68 88888.00 2014-06-10 05:01:50.500 161 12523.83 71.50 54757.68 88888.00 2014-06-10 05:01:50.625 161 12523.80 71.53 54757.65 88888.00 2014-06-10 05:01:50.750 161 12523.85 71.50 54757.68 88888.00 2014-06-10 05:01:50.875 161 12523.85 71.53 54757.68 88888.00 2014-06-10 05:01:51.000 161 12523.80 71.53 54757.65 88888.00 2014-06-10 05:01:51.125 161 12523.77 71.50 54757.65 88888.00 2014-06-10 05:01:51.250 161 12523.73 71.45 54757.65 88888.00 2014-06-10 05:01:51.375 161 12523.75 71.47 54757.62 88888.00 2014-06-10 05:01:51.500 161 12523.77 71.47 54757.62 88888.00 2014-06-10 05:01:51.625 161 12523.80 71.47 54757.65 88888.00 2014-06-10 05:01:51.750 161 12523.77 71.47 54757.62 88888.00 2014-06-10 05:01:51.875 161 12523.77 71.47 54757.68 88888.00 2014-06-10 05:01:52.000 161 12523.77 71.47 54757.65 88888.00 2014-06-10 05:01:52.125 161 12523.75 71.50 54757.70 88888.00 2014-06-10 05:01:52.250 161 12523.73 71.53 54757.72 88888.00 2014-06-10 05:01:52.375 161 12523.73 71.50 54757.70 88888.00 2014-06-10 05:01:52.500 161 12523.67 71.45 54757.68 88888.00 2014-06-10 05:01:52.625 161 12523.67 71.50 54757.68 88888.00 2014-06-10 05:01:52.750 161 12523.67 71.53 54757.68 88888.00 2014-06-10 05:01:52.875 161 12523.70 71.53 54757.70 88888.00 2014-06-10 05:01:53.000 161 12523.75 71.50 54757.68 88888.00 2014-06-10 05:01:53.125 161 12523.77 71.47 54757.68 88888.00 2014-06-10 05:01:53.250 161 12523.73 71.50 54757.68 88888.00 2014-06-10 05:01:53.375 161 12523.67 71.55 54757.70 88888.00 2014-06-10 05:01:53.500 161 12523.67 71.53 54757.70 88888.00 2014-06-10 05:01:53.625 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:01:53.750 161 12523.67 71.55 54757.70 88888.00 2014-06-10 05:01:53.875 161 12523.60 71.55 54757.68 88888.00 2014-06-10 05:01:54.000 161 12523.55 71.50 54757.68 88888.00 2014-06-10 05:01:54.125 161 12523.58 71.50 54757.68 88888.00 2014-06-10 05:01:54.250 161 12523.58 71.47 54757.70 88888.00 2014-06-10 05:01:54.375 161 12523.62 71.50 54757.70 88888.00 2014-06-10 05:01:54.500 161 12523.67 71.50 54757.68 88888.00 2014-06-10 05:01:54.625 161 12523.67 71.45 54757.68 88888.00 2014-06-10 05:01:54.750 161 12523.67 71.47 54757.70 88888.00 2014-06-10 05:01:54.875 161 12523.73 71.50 54757.70 88888.00 2014-06-10 05:01:55.000 161 12523.75 71.53 54757.70 88888.00 2014-06-10 05:01:55.125 161 12523.70 71.53 54757.68 88888.00 2014-06-10 05:01:55.250 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:01:55.375 161 12523.67 71.47 54757.70 88888.00 2014-06-10 05:01:55.500 161 12523.62 71.45 54757.68 88888.00 2014-06-10 05:01:55.625 161 12523.65 71.45 54757.68 88888.00 2014-06-10 05:01:55.750 161 12523.67 71.47 54757.68 88888.00 2014-06-10 05:01:55.875 161 12523.65 71.50 54757.68 88888.00 2014-06-10 05:01:56.000 161 12523.60 71.53 54757.68 88888.00 2014-06-10 05:01:56.125 161 12523.62 71.50 54757.70 88888.00 2014-06-10 05:01:56.250 161 12523.62 71.47 54757.70 88888.00 2014-06-10 05:01:56.375 161 12523.65 71.47 54757.65 88888.00 2014-06-10 05:01:56.500 161 12523.73 71.47 54757.68 88888.00 2014-06-10 05:01:56.625 161 12523.70 71.47 54757.65 88888.00 2014-06-10 05:01:56.750 161 12523.62 71.45 54757.68 88888.00 2014-06-10 05:01:56.875 161 12523.65 71.47 54757.68 88888.00 2014-06-10 05:01:57.000 161 12523.62 71.47 54757.65 88888.00 2014-06-10 05:01:57.125 161 12523.65 71.47 54757.65 88888.00 2014-06-10 05:01:57.250 161 12523.65 71.50 54757.65 88888.00 2014-06-10 05:01:57.375 161 12523.67 71.50 54757.68 88888.00 2014-06-10 05:01:57.500 161 12523.62 71.47 54757.62 88888.00 2014-06-10 05:01:57.625 161 12523.55 71.45 54757.65 88888.00 2014-06-10 05:01:57.750 161 12523.60 71.47 54757.70 88888.00 2014-06-10 05:01:57.875 161 12523.65 71.50 54757.72 88888.00 2014-06-10 05:01:58.000 161 12523.75 71.50 54757.70 88888.00 2014-06-10 05:01:58.125 161 12523.77 71.47 54757.70 88888.00 2014-06-10 05:01:58.250 161 12523.70 71.45 54757.68 88888.00 2014-06-10 05:01:58.375 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:01:58.500 161 12523.67 71.53 54757.72 88888.00 2014-06-10 05:01:58.625 161 12523.67 71.50 54757.70 88888.00 2014-06-10 05:01:58.750 161 12523.62 71.47 54757.65 88888.00 2014-06-10 05:01:58.875 161 12523.62 71.45 54757.65 88888.00 2014-06-10 05:01:59.000 161 12523.65 71.47 54757.65 88888.00 2014-06-10 05:01:59.125 161 12523.67 71.50 54757.70 88888.00 2014-06-10 05:01:59.250 161 12523.70 71.50 54757.68 88888.00 2014-06-10 05:01:59.375 161 12523.67 71.45 54757.68 88888.00 2014-06-10 05:01:59.500 161 12523.67 71.45 54757.68 88888.00 2014-06-10 05:01:59.625 161 12523.67 71.50 54757.68 88888.00 2014-06-10 05:01:59.750 161 12523.70 71.53 54757.70 88888.00 2014-06-10 05:01:59.875 161 12523.62 71.55 54757.70 88888.00 2014-06-10 05:02:00.000 161 12523.55 71.53 54757.68 88888.00 2014-06-10 05:02:00.125 161 12523.48 71.50 54757.68 88888.00 2014-06-10 05:02:00.250 161 12523.50 71.47 54757.68 88888.00 2014-06-10 05:02:00.375 161 12523.60 71.47 54757.68 88888.00 2014-06-10 05:02:00.500 161 12523.65 71.50 54757.65 88888.00 2014-06-10 05:02:00.625 161 12523.60 71.50 54757.68 88888.00 2014-06-10 05:02:00.750 161 12523.60 71.47 54757.68 88888.00 2014-06-10 05:02:00.875 161 12523.60 71.45 54757.68 88888.00 2014-06-10 05:02:01.000 161 12523.58 71.45 54757.65 88888.00 2014-06-10 05:02:01.125 161 12523.58 71.50 54757.65 88888.00 2014-06-10 05:02:01.250 161 12523.62 71.50 54757.68 88888.00 2014-06-10 05:02:01.375 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:02:01.500 161 12523.70 71.50 54757.70 88888.00 2014-06-10 05:02:01.625 161 12523.62 71.47 54757.65 88888.00 2014-06-10 05:02:01.750 161 12523.55 71.47 54757.65 88888.00 2014-06-10 05:02:01.875 161 12523.58 71.47 54757.68 88888.00 2014-06-10 05:02:02.000 161 12523.65 71.50 54757.65 88888.00 2014-06-10 05:02:02.125 161 12523.65 71.50 54757.62 88888.00 2014-06-10 05:02:02.250 161 12523.60 71.45 54757.68 88888.00 2014-06-10 05:02:02.375 161 12523.60 71.47 54757.65 88888.00 2014-06-10 05:02:02.500 161 12523.58 71.45 54757.68 88888.00 2014-06-10 05:02:02.625 161 12523.58 71.42 54757.65 88888.00 2014-06-10 05:02:02.750 161 12523.55 71.40 54757.65 88888.00 2014-06-10 05:02:02.875 161 12523.52 71.40 54757.65 88888.00 2014-06-10 05:02:03.000 161 12523.55 71.47 54757.68 88888.00 2014-06-10 05:02:03.125 161 12523.55 71.50 54757.68 88888.00 2014-06-10 05:02:03.250 161 12523.45 71.47 54757.65 88888.00 2014-06-10 05:02:03.375 161 12523.45 71.45 54757.62 88888.00 2014-06-10 05:02:03.500 161 12523.48 71.45 54757.65 88888.00 2014-06-10 05:02:03.625 161 12523.50 71.42 54757.65 88888.00 2014-06-10 05:02:03.750 161 12523.50 71.45 54757.62 88888.00 2014-06-10 05:02:03.875 161 12523.50 71.42 54757.65 88888.00 2014-06-10 05:02:04.000 161 12523.50 71.47 54757.65 88888.00 2014-06-10 05:02:04.125 161 12523.50 71.47 54757.65 88888.00 2014-06-10 05:02:04.250 161 12523.45 71.42 54757.68 88888.00 2014-06-10 05:02:04.375 161 12523.48 71.47 54757.65 88888.00 2014-06-10 05:02:04.500 161 12523.55 71.45 54757.65 88888.00 2014-06-10 05:02:04.625 161 12523.50 71.47 54757.68 88888.00 2014-06-10 05:02:04.750 161 12523.52 71.45 54757.68 88888.00 2014-06-10 05:02:04.875 161 12523.55 71.42 54757.65 88888.00 2014-06-10 05:02:05.000 161 12523.58 71.47 54757.65 88888.00 2014-06-10 05:02:05.125 161 12523.62 71.47 54757.70 88888.00 2014-06-10 05:02:05.250 161 12523.58 71.47 54757.70 88888.00 2014-06-10 05:02:05.375 161 12523.60 71.47 54757.68 88888.00 2014-06-10 05:02:05.500 161 12523.55 71.47 54757.68 88888.00 2014-06-10 05:02:05.625 161 12523.52 71.50 54757.65 88888.00 2014-06-10 05:02:05.750 161 12523.48 71.45 54757.65 88888.00 2014-06-10 05:02:05.875 161 12523.50 71.45 54757.65 88888.00 2014-06-10 05:02:06.000 161 12523.52 71.42 54757.65 88888.00 2014-06-10 05:02:06.125 161 12523.55 71.47 54757.65 88888.00 2014-06-10 05:02:06.250 161 12523.58 71.47 54757.65 88888.00 2014-06-10 05:02:06.375 161 12523.62 71.47 54757.65 88888.00 2014-06-10 05:02:06.500 161 12523.60 71.45 54757.65 88888.00 2014-06-10 05:02:06.625 161 12523.58 71.42 54757.65 88888.00 2014-06-10 05:02:06.750 161 12523.52 71.42 54757.68 88888.00 2014-06-10 05:02:06.875 161 12523.60 71.40 54757.65 88888.00 2014-06-10 05:02:07.000 161 12523.58 71.45 54757.68 88888.00 2014-06-10 05:02:07.125 161 12523.50 71.47 54757.70 88888.00 2014-06-10 05:02:07.250 161 12523.42 71.47 54757.70 88888.00 2014-06-10 05:02:07.375 161 12523.48 71.42 54757.70 88888.00 2014-06-10 05:02:07.500 161 12523.48 71.42 54757.68 88888.00 2014-06-10 05:02:07.625 161 12523.48 71.42 54757.68 88888.00 2014-06-10 05:02:07.750 161 12523.42 71.42 54757.62 88888.00 2014-06-10 05:02:07.875 161 12523.40 71.42 54757.65 88888.00 2014-06-10 05:02:08.000 161 12523.35 71.40 54757.62 88888.00 2014-06-10 05:02:08.125 161 12523.40 71.40 54757.65 88888.00 2014-06-10 05:02:08.250 161 12523.48 71.42 54757.68 88888.00 2014-06-10 05:02:08.375 161 12523.48 71.45 54757.65 88888.00 2014-06-10 05:02:08.500 161 12523.40 71.45 54757.62 88888.00 2014-06-10 05:02:08.625 161 12523.40 71.42 54757.65 88888.00 2014-06-10 05:02:08.750 161 12523.48 71.45 54757.65 88888.00 2014-06-10 05:02:08.875 161 12523.52 71.45 54757.65 88888.00 2014-06-10 05:02:09.000 161 12523.40 71.40 54757.62 88888.00 2014-06-10 05:02:09.125 161 12523.35 71.45 54757.65 88888.00 2014-06-10 05:02:09.250 161 12523.40 71.45 54757.68 88888.00 2014-06-10 05:02:09.375 161 12523.48 71.42 54757.68 88888.00 2014-06-10 05:02:09.500 161 12523.50 71.45 54757.65 88888.00 2014-06-10 05:02:09.625 161 12523.42 71.45 54757.68 88888.00 2014-06-10 05:02:09.750 161 12523.42 71.45 54757.68 88888.00 2014-06-10 05:02:09.875 161 12523.40 71.42 54757.68 88888.00 2014-06-10 05:02:10.000 161 12523.35 71.42 54757.68 88888.00 2014-06-10 05:02:10.125 161 12523.35 71.40 54757.68 88888.00 2014-06-10 05:02:10.250 161 12523.35 71.42 54757.70 88888.00 2014-06-10 05:02:10.375 161 12523.38 71.45 54757.68 88888.00 2014-06-10 05:02:10.500 161 12523.42 71.40 54757.68 88888.00 2014-06-10 05:02:10.625 161 12523.45 71.42 54757.65 88888.00 2014-06-10 05:02:10.750 161 12523.45 71.45 54757.65 88888.00 2014-06-10 05:02:10.875 161 12523.40 71.40 54757.65 88888.00 2014-06-10 05:02:11.000 161 12523.42 71.38 54757.65 88888.00 2014-06-10 05:02:11.125 161 12523.45 71.40 54757.68 88888.00 2014-06-10 05:02:11.250 161 12523.40 71.42 54757.70 88888.00 2014-06-10 05:02:11.375 161 12523.40 71.42 54757.70 88888.00 2014-06-10 05:02:11.500 161 12523.42 71.42 54757.70 88888.00 2014-06-10 05:02:11.625 161 12523.48 71.42 54757.68 88888.00 2014-06-10 05:02:11.750 161 12523.48 71.42 54757.65 88888.00 2014-06-10 05:02:11.875 161 12523.45 71.40 54757.68 88888.00 2014-06-10 05:02:12.000 161 12523.42 71.40 54757.68 88888.00 2014-06-10 05:02:12.125 161 12523.50 71.42 54757.70 88888.00 2014-06-10 05:02:12.250 161 12523.50 71.42 54757.72 88888.00 2014-06-10 05:02:12.375 161 12523.55 71.45 54757.72 88888.00 2014-06-10 05:02:12.500 161 12523.48 71.42 54757.70 88888.00 2014-06-10 05:02:12.625 161 12523.42 71.40 54757.72 88888.00 2014-06-10 05:02:12.750 161 12523.42 71.38 54757.68 88888.00 2014-06-10 05:02:12.875 161 12523.48 71.40 54757.72 88888.00 2014-06-10 05:02:13.000 161 12523.50 71.40 54757.70 88888.00 2014-06-10 05:02:13.125 161 12523.45 71.40 54757.68 88888.00 2014-06-10 05:02:13.250 161 12523.48 71.40 54757.68 88888.00 2014-06-10 05:02:13.375 161 12523.50 71.38 54757.70 88888.00 2014-06-10 05:02:13.500 161 12523.48 71.40 54757.70 88888.00 2014-06-10 05:02:13.625 161 12523.48 71.40 54757.70 88888.00 2014-06-10 05:02:13.750 161 12523.50 71.42 54757.70 88888.00 2014-06-10 05:02:13.875 161 12523.42 71.40 54757.70 88888.00 2014-06-10 05:02:14.000 161 12523.38 71.35 54757.70 88888.00 2014-06-10 05:02:14.125 161 12523.38 71.38 54757.72 88888.00 2014-06-10 05:02:14.250 161 12523.40 71.38 54757.72 88888.00 2014-06-10 05:02:14.375 161 12523.45 71.35 54757.70 88888.00 2014-06-10 05:02:14.500 161 12523.50 71.38 54757.70 88888.00 2014-06-10 05:02:14.625 161 12523.45 71.35 54757.72 88888.00 2014-06-10 05:02:14.750 161 12523.42 71.35 54757.70 88888.00 2014-06-10 05:02:14.875 161 12523.40 71.38 54757.68 88888.00 2014-06-10 05:02:15.000 161 12523.40 71.35 54757.68 88888.00 2014-06-10 05:02:15.125 161 12523.38 71.35 54757.70 88888.00 2014-06-10 05:02:15.250 161 12523.35 71.38 54757.72 88888.00 2014-06-10 05:02:15.375 161 12523.38 71.38 54757.72 88888.00 2014-06-10 05:02:15.500 161 12523.35 71.38 54757.72 88888.00 2014-06-10 05:02:15.625 161 12523.27 71.40 54757.72 88888.00 2014-06-10 05:02:15.750 161 12523.23 71.38 54757.70 88888.00 2014-06-10 05:02:15.875 161 12523.25 71.35 54757.70 88888.00 2014-06-10 05:02:16.000 161 12523.35 71.35 54757.68 88888.00 2014-06-10 05:02:16.125 161 12523.38 71.35 54757.70 88888.00 2014-06-10 05:02:16.250 161 12523.33 71.35 54757.70 88888.00 2014-06-10 05:02:16.375 161 12523.30 71.38 54757.72 88888.00 2014-06-10 05:02:16.500 161 12523.30 71.33 54757.70 88888.00 2014-06-10 05:02:16.625 161 12523.33 71.35 54757.75 88888.00 2014-06-10 05:02:16.750 161 12523.27 71.33 54757.72 88888.00 2014-06-10 05:02:16.875 161 12523.33 71.38 54757.72 88888.00 2014-06-10 05:02:17.000 161 12523.38 71.35 54757.70 88888.00 2014-06-10 05:02:17.125 161 12523.35 71.33 54757.72 88888.00 2014-06-10 05:02:17.250 161 12523.33 71.30 54757.72 88888.00 2014-06-10 05:02:17.375 161 12523.35 71.33 54757.70 88888.00 2014-06-10 05:02:17.500 161 12523.35 71.33 54757.68 88888.00 2014-06-10 05:02:17.625 161 12523.35 71.35 54757.72 88888.00 2014-06-10 05:02:17.750 161 12523.38 71.35 54757.72 88888.00 2014-06-10 05:02:17.875 161 12523.33 71.38 54757.72 88888.00 2014-06-10 05:02:18.000 161 12523.38 71.35 54757.68 88888.00 2014-06-10 05:02:18.125 161 12523.42 71.35 54757.70 88888.00 2014-06-10 05:02:18.250 161 12523.42 71.38 54757.72 88888.00 2014-06-10 05:02:18.375 161 12523.45 71.35 54757.65 88888.00 2014-06-10 05:02:18.500 161 12523.45 71.33 54757.68 88888.00 2014-06-10 05:02:18.625 161 12523.48 71.35 54757.72 88888.00 2014-06-10 05:02:18.750 161 12523.50 71.33 54757.72 88888.00 2014-06-10 05:02:18.875 161 12523.45 71.33 54757.70 88888.00 2014-06-10 05:02:19.000 161 12523.40 71.33 54757.70 88888.00 2014-06-10 05:02:19.125 161 12523.40 71.35 54757.70 88888.00 2014-06-10 05:02:19.250 161 12523.38 71.40 54757.70 88888.00 2014-06-10 05:02:19.375 161 12523.40 71.40 54757.70 88888.00 2014-06-10 05:02:19.500 161 12523.38 71.35 54757.70 88888.00 2014-06-10 05:02:19.625 161 12523.40 71.35 54757.72 88888.00 2014-06-10 05:02:19.750 161 12523.42 71.38 54757.72 88888.00 2014-06-10 05:02:19.875 161 12523.38 71.38 54757.70 88888.00 2014-06-10 05:02:20.000 161 12523.40 71.38 54757.68 88888.00 2014-06-10 05:02:20.125 161 12523.45 71.33 54757.70 88888.00 2014-06-10 05:02:20.250 161 12523.40 71.33 54757.75 88888.00 2014-06-10 05:02:20.375 161 12523.30 71.33 54757.72 88888.00 2014-06-10 05:02:20.500 161 12523.20 71.33 54757.72 88888.00 2014-06-10 05:02:20.625 161 12523.25 71.35 54757.70 88888.00 2014-06-10 05:02:20.750 161 12523.38 71.33 54757.70 88888.00 2014-06-10 05:02:20.875 161 12523.38 71.33 54757.68 88888.00 2014-06-10 05:02:21.000 161 12523.35 71.33 54757.68 88888.00 2014-06-10 05:02:21.125 161 12523.35 71.33 54757.70 88888.00 2014-06-10 05:02:21.250 161 12523.33 71.33 54757.68 88888.00 2014-06-10 05:02:21.375 161 12523.38 71.33 54757.70 88888.00 2014-06-10 05:02:21.500 161 12523.42 71.35 54757.70 88888.00 2014-06-10 05:02:21.625 161 12523.42 71.30 54757.70 88888.00 2014-06-10 05:02:21.750 161 12523.38 71.30 54757.70 88888.00 2014-06-10 05:02:21.875 161 12523.35 71.33 54757.72 88888.00 2014-06-10 05:02:22.000 161 12523.38 71.33 54757.72 88888.00 2014-06-10 05:02:22.125 161 12523.35 71.33 54757.72 88888.00 2014-06-10 05:02:22.250 161 12523.30 71.28 54757.72 88888.00 2014-06-10 05:02:22.375 161 12523.33 71.28 54757.70 88888.00 2014-06-10 05:02:22.500 161 12523.30 71.33 54757.72 88888.00 2014-06-10 05:02:22.625 161 12523.30 71.35 54757.75 88888.00 2014-06-10 05:02:22.750 161 12523.33 71.35 54757.72 88888.00 2014-06-10 05:02:22.875 161 12523.35 71.33 54757.70 88888.00 2014-06-10 05:02:23.000 161 12523.42 71.33 54757.68 88888.00 2014-06-10 05:02:23.125 161 12523.42 71.33 54757.70 88888.00 2014-06-10 05:02:23.250 161 12523.40 71.33 54757.70 88888.00 2014-06-10 05:02:23.375 161 12523.38 71.33 54757.70 88888.00 2014-06-10 05:02:23.500 161 12523.30 71.30 54757.70 88888.00 2014-06-10 05:02:23.625 161 12523.27 71.30 54757.72 88888.00 2014-06-10 05:02:23.750 161 12523.33 71.30 54757.75 88888.00 2014-06-10 05:02:23.875 161 12523.27 71.30 54757.72 88888.00 2014-06-10 05:02:24.000 161 12523.23 71.30 54757.72 88888.00 2014-06-10 05:02:24.125 161 12523.20 71.30 54757.70 88888.00 2014-06-10 05:02:24.250 161 12523.20 71.25 54757.70 88888.00 2014-06-10 05:02:24.375 161 12523.27 71.33 54757.70 88888.00 2014-06-10 05:02:24.500 161 12523.25 71.33 54757.70 88888.00 2014-06-10 05:02:24.625 161 12523.23 71.30 54757.70 88888.00 2014-06-10 05:02:24.750 161 12523.17 71.33 54757.70 88888.00 2014-06-10 05:02:24.875 161 12523.12 71.33 54757.68 88888.00 2014-06-10 05:02:25.000 161 12523.12 71.33 54757.68 88888.00 2014-06-10 05:02:25.125 161 12523.20 71.35 54757.70 88888.00 2014-06-10 05:02:25.250 161 12523.23 71.33 54757.72 88888.00 2014-06-10 05:02:25.375 161 12523.27 71.33 54757.72 88888.00 2014-06-10 05:02:25.500 161 12523.27 71.35 54757.70 88888.00 2014-06-10 05:02:25.625 161 12523.23 71.33 54757.65 88888.00 2014-06-10 05:02:25.750 161 12523.25 71.33 54757.62 88888.00 2014-06-10 05:02:25.875 161 12523.35 71.33 54757.65 88888.00 2014-06-10 05:02:26.000 161 12523.30 71.33 54757.68 88888.00 2014-06-10 05:02:26.125 161 12523.23 71.33 54757.70 88888.00 2014-06-10 05:02:26.250 161 12523.20 71.30 54757.68 88888.00 2014-06-10 05:02:26.375 161 12523.20 71.28 54757.65 88888.00 2014-06-10 05:02:26.500 161 12523.15 71.28 54757.68 88888.00 2014-06-10 05:02:26.625 161 12523.23 71.30 54757.68 88888.00 2014-06-10 05:02:26.750 161 12523.30 71.33 54757.68 88888.00 2014-06-10 05:02:26.875 161 12523.30 71.35 54757.70 88888.00 2014-06-10 05:02:27.000 161 12523.27 71.30 54757.68 88888.00 2014-06-10 05:02:27.125 161 12523.23 71.30 54757.68 88888.00 2014-06-10 05:02:27.250 161 12523.23 71.33 54757.68 88888.00 2014-06-10 05:02:27.375 161 12523.27 71.30 54757.65 88888.00 2014-06-10 05:02:27.500 161 12523.27 71.30 54757.68 88888.00 2014-06-10 05:02:27.625 161 12523.27 71.30 54757.65 88888.00 2014-06-10 05:02:27.750 161 12523.30 71.30 54757.68 88888.00 2014-06-10 05:02:27.875 161 12523.25 71.30 54757.65 88888.00 2014-06-10 05:02:28.000 161 12523.23 71.30 54757.65 88888.00 2014-06-10 05:02:28.125 161 12523.25 71.33 54757.68 88888.00 2014-06-10 05:02:28.250 161 12523.25 71.30 54757.68 88888.00 2014-06-10 05:02:28.375 161 12523.23 71.28 54757.68 88888.00 2014-06-10 05:02:28.500 161 12523.23 71.30 54757.68 88888.00 2014-06-10 05:02:28.625 161 12523.17 71.33 54757.68 88888.00 2014-06-10 05:02:28.750 161 12523.23 71.30 54757.65 88888.00 2014-06-10 05:02:28.875 161 12523.23 71.30 54757.62 88888.00 2014-06-10 05:02:29.000 161 12523.17 71.30 54757.65 88888.00 2014-06-10 05:02:29.125 161 12523.15 71.35 54757.70 88888.00 2014-06-10 05:02:29.250 161 12523.15 71.35 54757.70 88888.00 2014-06-10 05:02:29.375 161 12523.23 71.35 54757.70 88888.00 2014-06-10 05:02:29.500 161 12523.20 71.38 54757.68 88888.00 2014-06-10 05:02:29.625 161 12523.17 71.35 54757.65 88888.00 2014-06-10 05:02:29.750 161 12523.23 71.35 54757.68 88888.00 2014-06-10 05:02:29.875 161 12523.20 71.30 54757.68 88888.00 2014-06-10 05:02:30.000 161 12523.17 71.30 54757.68 88888.00 2014-06-10 05:02:30.125 161 12523.17 71.30 54757.70 88888.00 2014-06-10 05:02:30.250 161 12523.25 71.30 54757.72 88888.00 2014-06-10 05:02:30.375 161 12523.30 71.30 54757.70 88888.00 2014-06-10 05:02:30.500 161 12523.30 71.28 54757.72 88888.00 2014-06-10 05:02:30.625 161 12523.33 71.28 54757.70 88888.00 2014-06-10 05:02:30.750 161 12523.35 71.30 54757.72 88888.00 2014-06-10 05:02:30.875 161 12523.25 71.30 54757.72 88888.00 2014-06-10 05:02:31.000 161 12523.15 71.30 54757.72 88888.00 2014-06-10 05:02:31.125 161 12523.15 71.28 54757.72 88888.00 2014-06-10 05:02:31.250 161 12523.12 71.30 54757.70 88888.00 2014-06-10 05:02:31.375 161 12523.10 71.30 54757.70 88888.00 2014-06-10 05:02:31.500 161 12523.12 71.33 54757.72 88888.00 2014-06-10 05:02:31.625 161 12523.20 71.33 54757.72 88888.00 2014-06-10 05:02:31.750 161 12523.25 71.30 54757.72 88888.00 2014-06-10 05:02:31.875 161 12523.25 71.28 54757.72 88888.00 2014-06-10 05:02:32.000 161 12523.17 71.25 54757.68 88888.00 2014-06-10 05:02:32.125 161 12523.17 71.28 54757.70 88888.00 2014-06-10 05:02:32.250 161 12523.15 71.33 54757.70 88888.00 2014-06-10 05:02:32.375 161 12523.20 71.33 54757.70 88888.00 2014-06-10 05:02:32.500 161 12523.17 71.33 54757.72 88888.00 2014-06-10 05:02:32.625 161 12523.20 71.33 54757.70 88888.00 2014-06-10 05:02:32.750 161 12523.25 71.30 54757.70 88888.00 2014-06-10 05:02:32.875 161 12523.25 71.30 54757.72 88888.00 2014-06-10 05:02:33.000 161 12523.23 71.28 54757.70 88888.00 2014-06-10 05:02:33.125 161 12523.23 71.25 54757.70 88888.00 2014-06-10 05:02:33.250 161 12523.30 71.28 54757.72 88888.00 2014-06-10 05:02:33.375 161 12523.33 71.33 54757.75 88888.00 2014-06-10 05:02:33.500 161 12523.23 71.33 54757.75 88888.00 2014-06-10 05:02:33.625 161 12523.12 71.35 54757.70 88888.00 2014-06-10 05:02:33.750 161 12523.12 71.35 54757.72 88888.00 2014-06-10 05:02:33.875 161 12523.17 71.33 54757.72 88888.00 2014-06-10 05:02:34.000 161 12523.17 71.30 54757.70 88888.00 2014-06-10 05:02:34.125 161 12523.20 71.33 54757.72 88888.00 2014-06-10 05:02:34.250 161 12523.10 71.28 54757.70 88888.00 2014-06-10 05:02:34.375 161 12523.08 71.25 54757.70 88888.00 2014-06-10 05:02:34.500 161 12523.12 71.25 54757.72 88888.00 2014-06-10 05:02:34.625 161 12523.15 71.28 54757.72 88888.00 2014-06-10 05:02:34.750 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:34.875 161 12523.12 71.25 54757.70 88888.00 2014-06-10 05:02:35.000 161 12523.12 71.25 54757.72 88888.00 2014-06-10 05:02:35.125 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:35.250 161 12523.10 71.30 54757.75 88888.00 2014-06-10 05:02:35.375 161 12523.12 71.30 54757.75 88888.00 2014-06-10 05:02:35.500 161 12523.12 71.28 54757.72 88888.00 2014-06-10 05:02:35.625 161 12523.15 71.30 54757.70 88888.00 2014-06-10 05:02:35.750 161 12523.17 71.28 54757.70 88888.00 2014-06-10 05:02:35.875 161 12523.20 71.28 54757.72 88888.00 2014-06-10 05:02:36.000 161 12523.20 71.25 54757.70 88888.00 2014-06-10 05:02:36.125 161 12523.17 71.25 54757.68 88888.00 2014-06-10 05:02:36.250 161 12523.15 71.28 54757.68 88888.00 2014-06-10 05:02:36.375 161 12523.20 71.28 54757.70 88888.00 2014-06-10 05:02:36.500 161 12523.17 71.28 54757.72 88888.00 2014-06-10 05:02:36.625 161 12523.17 71.22 54757.70 88888.00 2014-06-10 05:02:36.750 161 12523.23 71.28 54757.68 88888.00 2014-06-10 05:02:36.875 161 12523.23 71.28 54757.72 88888.00 2014-06-10 05:02:37.000 161 12523.20 71.28 54757.70 88888.00 2014-06-10 05:02:37.125 161 12523.15 71.28 54757.70 88888.00 2014-06-10 05:02:37.250 161 12523.08 71.25 54757.68 88888.00 2014-06-10 05:02:37.375 161 12523.12 71.25 54757.68 88888.00 2014-06-10 05:02:37.500 161 12523.15 71.25 54757.68 88888.00 2014-06-10 05:02:37.625 161 12523.12 71.25 54757.70 88888.00 2014-06-10 05:02:37.750 161 12523.08 71.25 54757.70 88888.00 2014-06-10 05:02:37.875 161 12523.08 71.28 54757.70 88888.00 2014-06-10 05:02:38.000 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:38.125 161 12523.15 71.25 54757.72 88888.00 2014-06-10 05:02:38.250 161 12523.10 71.28 54757.70 88888.00 2014-06-10 05:02:38.375 161 12523.15 71.30 54757.70 88888.00 2014-06-10 05:02:38.500 161 12523.17 71.25 54757.72 88888.00 2014-06-10 05:02:38.625 161 12523.15 71.22 54757.70 88888.00 2014-06-10 05:02:38.750 161 12523.12 71.22 54757.70 88888.00 2014-06-10 05:02:38.875 161 12523.17 71.25 54757.72 88888.00 2014-06-10 05:02:39.000 161 12523.10 71.28 54757.70 88888.00 2014-06-10 05:02:39.125 161 12523.05 71.28 54757.70 88888.00 2014-06-10 05:02:39.250 161 12523.02 71.22 54757.72 88888.00 2014-06-10 05:02:39.375 161 12523.05 71.22 54757.72 88888.00 2014-06-10 05:02:39.500 161 12523.10 71.25 54757.75 88888.00 2014-06-10 05:02:39.625 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:39.750 161 12523.10 71.28 54757.78 88888.00 2014-06-10 05:02:39.875 161 12523.10 71.28 54757.75 88888.00 2014-06-10 05:02:40.000 161 12523.05 71.25 54757.75 88888.00 2014-06-10 05:02:40.125 161 12522.95 71.25 54757.75 88888.00 2014-06-10 05:02:40.250 161 12522.85 71.25 54757.72 88888.00 2014-06-10 05:02:40.375 161 12522.98 71.28 54757.75 88888.00 2014-06-10 05:02:40.500 161 12522.98 71.28 54757.72 88888.00 2014-06-10 05:02:40.625 161 12522.92 71.28 54757.72 88888.00 2014-06-10 05:02:40.750 161 12522.85 71.25 54757.70 88888.00 2014-06-10 05:02:40.875 161 12522.92 71.28 54757.68 88888.00 2014-06-10 05:02:41.000 161 12523.02 71.28 54757.70 88888.00 2014-06-10 05:02:41.125 161 12523.12 71.28 54757.72 88888.00 2014-06-10 05:02:41.250 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:41.375 161 12523.05 71.25 54757.72 88888.00 2014-06-10 05:02:41.500 161 12523.00 71.25 54757.72 88888.00 2014-06-10 05:02:41.625 161 12522.98 71.25 54757.75 88888.00 2014-06-10 05:02:41.750 161 12522.95 71.28 54757.75 88888.00 2014-06-10 05:02:41.875 161 12523.05 71.30 54757.75 88888.00 2014-06-10 05:02:42.000 161 12523.08 71.28 54757.72 88888.00 2014-06-10 05:02:42.125 161 12523.00 71.25 54757.72 88888.00 2014-06-10 05:02:42.250 161 12522.98 71.25 54757.75 88888.00 2014-06-10 05:02:42.375 161 12523.02 71.28 54757.72 88888.00 2014-06-10 05:02:42.500 161 12523.02 71.22 54757.72 88888.00 2014-06-10 05:02:42.625 161 12523.02 71.22 54757.70 88888.00 2014-06-10 05:02:42.750 161 12522.98 71.28 54757.70 88888.00 2014-06-10 05:02:42.875 161 12522.95 71.28 54757.72 88888.00 2014-06-10 05:02:43.000 161 12522.98 71.28 54757.78 88888.00 2014-06-10 05:02:43.125 161 12523.00 71.28 54757.75 88888.00 2014-06-10 05:02:43.250 161 12523.02 71.25 54757.72 88888.00 2014-06-10 05:02:43.375 161 12523.05 71.25 54757.72 88888.00 2014-06-10 05:02:43.500 161 12523.02 71.25 54757.72 88888.00 2014-06-10 05:02:43.625 161 12523.05 71.25 54757.72 88888.00 2014-06-10 05:02:43.750 161 12523.05 71.28 54757.75 88888.00 2014-06-10 05:02:43.875 161 12523.08 71.28 54757.72 88888.00 2014-06-10 05:02:44.000 161 12523.10 71.28 54757.72 88888.00 2014-06-10 05:02:44.125 161 12523.15 71.25 54757.75 88888.00 2014-06-10 05:02:44.250 161 12523.05 71.22 54757.70 88888.00 2014-06-10 05:02:44.375 161 12523.05 71.22 54757.68 88888.00 2014-06-10 05:02:44.500 161 12523.12 71.22 54757.70 88888.00 2014-06-10 05:02:44.625 161 12523.20 71.22 54757.72 88888.00 2014-06-10 05:02:44.750 161 12523.12 71.25 54757.75 88888.00 2014-06-10 05:02:44.875 161 12523.02 71.22 54757.75 88888.00 2014-06-10 05:02:45.000 161 12523.08 71.22 54757.70 88888.00 2014-06-10 05:02:45.125 161 12523.10 71.22 54757.72 88888.00 2014-06-10 05:02:45.250 161 12523.05 71.20 54757.75 88888.00 2014-06-10 05:02:45.375 161 12523.00 71.20 54757.72 88888.00 2014-06-10 05:02:45.500 161 12522.98 71.22 54757.75 88888.00 2014-06-10 05:02:45.625 161 12523.10 71.22 54757.70 88888.00 2014-06-10 05:02:45.750 161 12523.15 71.22 54757.75 88888.00 2014-06-10 05:02:45.875 161 12523.10 71.25 54757.75 88888.00 2014-06-10 05:02:46.000 161 12523.08 71.22 54757.75 88888.00 2014-06-10 05:02:46.125 161 12523.05 71.22 54757.75 88888.00 2014-06-10 05:02:46.250 161 12523.02 71.20 54757.72 88888.00 2014-06-10 05:02:46.375 161 12523.08 71.22 54757.75 88888.00 2014-06-10 05:02:46.500 161 12523.05 71.25 54757.75 88888.00 2014-06-10 05:02:46.625 161 12523.05 71.22 54757.75 88888.00 2014-06-10 05:02:46.750 161 12523.08 71.22 54757.70 88888.00 2014-06-10 05:02:46.875 161 12523.12 71.22 54757.70 88888.00 2014-06-10 05:02:47.000 161 12523.15 71.22 54757.70 88888.00 2014-06-10 05:02:47.125 161 12523.20 71.20 54757.72 88888.00 2014-06-10 05:02:47.250 161 12523.17 71.20 54757.72 88888.00 2014-06-10 05:02:47.375 161 12523.15 71.20 54757.72 88888.00 2014-06-10 05:02:47.500 161 12523.12 71.20 54757.72 88888.00 2014-06-10 05:02:47.625 161 12523.10 71.20 54757.72 88888.00 2014-06-10 05:02:47.750 161 12523.10 71.20 54757.72 88888.00 2014-06-10 05:02:47.875 161 12523.08 71.22 54757.72 88888.00 2014-06-10 05:02:48.000 161 12523.08 71.22 54757.72 88888.00 2014-06-10 05:02:48.125 161 12523.10 71.20 54757.72 88888.00 2014-06-10 05:02:48.250 161 12523.05 71.20 54757.72 88888.00 2014-06-10 05:02:48.375 161 12523.05 71.17 54757.70 88888.00 2014-06-10 05:02:48.500 161 12523.08 71.17 54757.70 88888.00 2014-06-10 05:02:48.625 161 12523.08 71.20 54757.70 88888.00 2014-06-10 05:02:48.750 161 12523.12 71.22 54757.70 88888.00 2014-06-10 05:02:48.875 161 12523.12 71.20 54757.70 88888.00 2014-06-10 05:02:49.000 161 12523.12 71.20 54757.68 88888.00 2014-06-10 05:02:49.125 161 12523.08 71.17 54757.68 88888.00 2014-06-10 05:02:49.250 161 12523.05 71.17 54757.70 88888.00 2014-06-10 05:02:49.375 161 12523.10 71.17 54757.70 88888.00 2014-06-10 05:02:49.500 161 12523.10 71.17 54757.70 88888.00 2014-06-10 05:02:49.625 161 12523.05 71.17 54757.70 88888.00 2014-06-10 05:02:49.750 161 12522.98 71.20 54757.68 88888.00 2014-06-10 05:02:49.875 161 12523.02 71.20 54757.72 88888.00 2014-06-10 05:02:50.000 161 12523.05 71.20 54757.75 88888.00 2014-06-10 05:02:50.125 161 12523.02 71.22 54757.75 88888.00 2014-06-10 05:02:50.250 161 12522.98 71.22 54757.72 88888.00 2014-06-10 05:02:50.375 161 12523.08 71.22 54757.72 88888.00 2014-06-10 05:02:50.500 161 12523.10 71.20 54757.72 88888.00 2014-06-10 05:02:50.625 161 12523.05 71.17 54757.75 88888.00 2014-06-10 05:02:50.750 161 12523.08 71.20 54757.72 88888.00 2014-06-10 05:02:50.875 161 12523.02 71.20 54757.72 88888.00 2014-06-10 05:02:51.000 161 12522.98 71.17 54757.70 88888.00 2014-06-10 05:02:51.125 161 12522.98 71.17 54757.72 88888.00 2014-06-10 05:02:51.250 161 12523.02 71.17 54757.70 88888.00 2014-06-10 05:02:51.375 161 12523.08 71.20 54757.72 88888.00 2014-06-10 05:02:51.500 161 12523.08 71.20 54757.72 88888.00 2014-06-10 05:02:51.625 161 12523.08 71.17 54757.72 88888.00 2014-06-10 05:02:51.750 161 12523.02 71.17 54757.72 88888.00 2014-06-10 05:02:51.875 161 12523.00 71.17 54757.72 88888.00 2014-06-10 05:02:52.000 161 12522.98 71.15 54757.72 88888.00 2014-06-10 05:02:52.125 161 12523.02 71.20 54757.72 88888.00 2014-06-10 05:02:52.250 161 12523.02 71.17 54757.72 88888.00 2014-06-10 05:02:52.375 161 12523.00 71.15 54757.72 88888.00 2014-06-10 05:02:52.500 161 12522.98 71.15 54757.72 88888.00 2014-06-10 05:02:52.625 161 12522.98 71.17 54757.72 88888.00 2014-06-10 05:02:52.750 161 12522.92 71.17 54757.70 88888.00 2014-06-10 05:02:52.875 161 12522.92 71.17 54757.70 88888.00 2014-06-10 05:02:53.000 161 12522.98 71.17 54757.68 88888.00 2014-06-10 05:02:53.125 161 12523.02 71.17 54757.70 88888.00 2014-06-10 05:02:53.250 161 12523.02 71.15 54757.70 88888.00 2014-06-10 05:02:53.375 161 12522.98 71.17 54757.70 88888.00 2014-06-10 05:02:53.500 161 12522.98 71.17 54757.72 88888.00 2014-06-10 05:02:53.625 161 12523.02 71.17 54757.70 88888.00 2014-06-10 05:02:53.750 161 12523.05 71.17 54757.72 88888.00 2014-06-10 05:02:53.875 161 12523.02 71.10 54757.70 88888.00 2014-06-10 05:02:54.000 161 12522.92 71.10 54757.70 88888.00 2014-06-10 05:02:54.125 161 12522.98 71.15 54757.72 88888.00 2014-06-10 05:02:54.250 161 12523.05 71.15 54757.70 88888.00 2014-06-10 05:02:54.375 161 12523.00 71.15 54757.70 88888.00 2014-06-10 05:02:54.500 161 12522.95 71.15 54757.70 88888.00 2014-06-10 05:02:54.625 161 12523.02 71.15 54757.70 88888.00 2014-06-10 05:02:54.750 161 12523.02 71.15 54757.65 88888.00 2014-06-10 05:02:54.875 161 12522.95 71.15 54757.65 88888.00 2014-06-10 05:02:55.000 161 12522.95 71.15 54757.70 88888.00 2014-06-10 05:02:55.125 161 12523.00 71.15 54757.70 88888.00 2014-06-10 05:02:55.250 161 12523.00 71.17 54757.72 88888.00 2014-06-10 05:02:55.375 161 12523.02 71.17 54757.72 88888.00 2014-06-10 05:02:55.500 161 12522.95 71.17 54757.70 88888.00 2014-06-10 05:02:55.625 161 12522.92 71.17 54757.70 88888.00 2014-06-10 05:02:55.750 161 12523.02 71.17 54757.70 88888.00 2014-06-10 05:02:55.875 161 12523.05 71.17 54757.68 88888.00 2014-06-10 05:02:56.000 161 12522.98 71.17 54757.68 88888.00 2014-06-10 05:02:56.125 161 12522.92 71.17 54757.70 88888.00 2014-06-10 05:02:56.250 161 12522.92 71.17 54757.70 88888.00 2014-06-10 05:02:56.375 161 12522.88 71.15 54757.70 88888.00 2014-06-10 05:02:56.500 161 12522.88 71.12 54757.68 88888.00 2014-06-10 05:02:56.625 161 12522.92 71.12 54757.68 88888.00 2014-06-10 05:02:56.750 161 12522.95 71.10 54757.70 88888.00 2014-06-10 05:02:56.875 161 12522.92 71.12 54757.70 88888.00 2014-06-10 05:02:57.000 161 12522.88 71.15 54757.70 88888.00 2014-06-10 05:02:57.125 161 12522.90 71.15 54757.72 88888.00 2014-06-10 05:02:57.250 161 12522.92 71.12 54757.70 88888.00 2014-06-10 05:02:57.375 161 12522.92 71.12 54757.72 88888.00 2014-06-10 05:02:57.500 161 12522.92 71.12 54757.72 88888.00 2014-06-10 05:02:57.625 161 12522.95 71.15 54757.72 88888.00 2014-06-10 05:02:57.750 161 12522.95 71.12 54757.70 88888.00 2014-06-10 05:02:57.875 161 12522.90 71.12 54757.68 88888.00 2014-06-10 05:02:58.000 161 12522.88 71.10 54757.68 88888.00 2014-06-10 05:02:58.125 161 12522.92 71.10 54757.65 88888.00 2014-06-10 05:02:58.250 161 12522.92 71.12 54757.70 88888.00 2014-06-10 05:02:58.375 161 12522.92 71.12 54757.70 88888.00 2014-06-10 05:02:58.500 161 12522.88 71.12 54757.70 88888.00 2014-06-10 05:02:58.625 161 12522.85 71.12 54757.68 88888.00 2014-06-10 05:02:58.750 161 12522.90 71.15 54757.70 88888.00 2014-06-10 05:02:58.875 161 12522.92 71.12 54757.68 88888.00 2014-06-10 05:02:59.000 161 12522.95 71.12 54757.65 88888.00 2014-06-10 05:02:59.125 161 12522.90 71.15 54757.65 88888.00 2014-06-10 05:02:59.250 161 12522.80 71.15 54757.65 88888.00 2014-06-10 05:02:59.375 161 12522.83 71.15 54757.68 88888.00 2014-06-10 05:02:59.500 161 12522.90 71.17 54757.70 88888.00 2014-06-10 05:02:59.625 161 12522.88 71.15 54757.68 88888.00 2014-06-10 05:02:59.750 161 12522.85 71.12 54757.65 88888.00 2014-06-10 05:02:59.875 161 12522.88 71.12 54757.68 88888.00 2014-06-10 05:03:00.000 161 12522.90 71.12 54757.68 88888.00 2014-06-10 05:03:00.125 161 12522.90 71.12 54757.72 88888.00 2014-06-10 05:03:00.250 161 12522.88 71.10 54757.70 88888.00 2014-06-10 05:03:00.375 161 12522.92 71.12 54757.72 88888.00 2014-06-10 05:03:00.500 161 12522.95 71.15 54757.70 88888.00 2014-06-10 05:03:00.625 161 12522.88 71.15 54757.70 88888.00 2014-06-10 05:03:00.750 161 12522.88 71.15 54757.70 88888.00 2014-06-10 05:03:00.875 161 12522.90 71.12 54757.72 88888.00 2014-06-10 05:03:01.000 161 12522.90 71.12 54757.72 88888.00 2014-06-10 05:03:01.125 161 12522.90 71.17 54757.75 88888.00 2014-06-10 05:03:01.250 161 12522.83 71.12 54757.78 88888.00 2014-06-10 05:03:01.375 161 12522.75 71.12 54757.75 88888.00 2014-06-10 05:03:01.500 161 12522.75 71.10 54757.70 88888.00 2014-06-10 05:03:01.625 161 12522.83 71.15 54757.72 88888.00 2014-06-10 05:03:01.750 161 12522.85 71.12 54757.75 88888.00 2014-06-10 05:03:01.875 161 12522.77 71.10 54757.70 88888.00 2014-06-10 05:03:02.000 161 12522.75 71.10 54757.70 88888.00 2014-06-10 05:03:02.125 161 12522.75 71.10 54757.72 88888.00 2014-06-10 05:03:02.250 161 12522.77 71.10 54757.72 88888.00 2014-06-10 05:03:02.375 161 12522.80 71.10 54757.72 88888.00 2014-06-10 05:03:02.500 161 12522.80 71.12 54757.75 88888.00 2014-06-10 05:03:02.625 161 12522.83 71.15 54757.72 88888.00 2014-06-10 05:03:02.750 161 12522.83 71.12 54757.72 88888.00 2014-06-10 05:03:02.875 161 12522.80 71.08 54757.72 88888.00 2014-06-10 05:03:03.000 161 12522.85 71.08 54757.70 88888.00 2014-06-10 05:03:03.125 161 12522.90 71.10 54757.72 88888.00 2014-06-10 05:03:03.250 161 12522.88 71.12 54757.78 88888.00 2014-06-10 05:03:03.375 161 12522.85 71.12 54757.75 88888.00 2014-06-10 05:03:03.500 161 12522.80 71.10 54757.75 88888.00 2014-06-10 05:03:03.625 161 12522.85 71.10 54757.75 88888.00 2014-06-10 05:03:03.750 161 12522.83 71.10 54757.72 88888.00 2014-06-10 05:03:03.875 161 12522.80 71.10 54757.70 88888.00 2014-06-10 05:03:04.000 161 12522.80 71.08 54757.68 88888.00 2014-06-10 05:03:04.125 161 12522.80 71.08 54757.68 88888.00 2014-06-10 05:03:04.250 161 12522.70 71.05 54757.72 88888.00 2014-06-10 05:03:04.375 161 12522.77 71.08 54757.72 88888.00 2014-06-10 05:03:04.500 161 12522.80 71.08 54757.70 88888.00 2014-06-10 05:03:04.625 161 12522.85 71.10 54757.68 88888.00 2014-06-10 05:03:04.750 161 12522.80 71.08 54757.68 88888.00 2014-06-10 05:03:04.875 161 12522.77 71.10 54757.70 88888.00 2014-06-10 05:03:05.000 161 12522.77 71.08 54757.68 88888.00 2014-06-10 05:03:05.125 161 12522.77 71.08 54757.72 88888.00 2014-06-10 05:03:05.250 161 12522.73 71.05 54757.70 88888.00 2014-06-10 05:03:05.375 161 12522.70 71.08 54757.72 88888.00 2014-06-10 05:03:05.500 161 12522.75 71.05 54757.72 88888.00 2014-06-10 05:03:05.625 161 12522.77 71.08 54757.72 88888.00 2014-06-10 05:03:05.750 161 12522.77 71.08 54757.70 88888.00 2014-06-10 05:03:05.875 161 12522.73 71.10 54757.72 88888.00 2014-06-10 05:03:06.000 161 12522.75 71.08 54757.70 88888.00 2014-06-10 05:03:06.125 161 12522.75 71.08 54757.70 88888.00 2014-06-10 05:03:06.250 161 12522.73 71.05 54757.68 88888.00 2014-06-10 05:03:06.375 161 12522.73 71.05 54757.68 88888.00 2014-06-10 05:03:06.500 161 12522.80 71.10 54757.70 88888.00 2014-06-10 05:03:06.625 161 12522.80 71.10 54757.70 88888.00 2014-06-10 05:03:06.750 161 12522.83 71.10 54757.70 88888.00 2014-06-10 05:03:06.875 161 12522.73 71.08 54757.68 88888.00 2014-06-10 05:03:07.000 161 12522.70 71.08 54757.70 88888.00 2014-06-10 05:03:07.125 161 12522.75 71.10 54757.70 88888.00 2014-06-10 05:03:07.250 161 12522.67 71.08 54757.75 88888.00 2014-06-10 05:03:07.375 161 12522.65 71.05 54757.70 88888.00 2014-06-10 05:03:07.500 161 12522.73 71.03 54757.70 88888.00 2014-06-10 05:03:07.625 161 12522.80 71.03 54757.68 88888.00 2014-06-10 05:03:07.750 161 12522.80 71.03 54757.68 88888.00 2014-06-10 05:03:07.875 161 12522.77 71.00 54757.68 88888.00 2014-06-10 05:03:08.000 161 12522.80 71.05 54757.68 88888.00 2014-06-10 05:03:08.125 161 12522.73 71.08 54757.72 88888.00 2014-06-10 05:03:08.250 161 12522.67 71.05 54757.70 88888.00 2014-06-10 05:03:08.375 161 12522.75 71.10 54757.70 88888.00 2014-06-10 05:03:08.500 161 12522.73 71.08 54757.70 88888.00 2014-06-10 05:03:08.625 161 12522.70 71.05 54757.70 88888.00 2014-06-10 05:03:08.750 161 12522.70 71.05 54757.70 88888.00 2014-06-10 05:03:08.875 161 12522.67 71.08 54757.70 88888.00 2014-06-10 05:03:09.000 161 12522.70 71.05 54757.68 88888.00 2014-06-10 05:03:09.125 161 12522.80 71.05 54757.70 88888.00 2014-06-10 05:03:09.250 161 12522.77 71.03 54757.70 88888.00 2014-06-10 05:03:09.375 161 12522.67 71.03 54757.70 88888.00 2014-06-10 05:03:09.500 161 12522.62 71.03 54757.68 88888.00 2014-06-10 05:03:09.625 161 12522.65 71.00 54757.68 88888.00 2014-06-10 05:03:09.750 161 12522.67 71.05 54757.72 88888.00 2014-06-10 05:03:09.875 161 12522.67 71.05 54757.70 88888.00 2014-06-10 05:03:10.000 161 12522.75 71.03 54757.65 88888.00 2014-06-10 05:03:10.125 161 12522.85 71.00 54757.70 88888.00 2014-06-10 05:03:10.250 161 12522.85 71.03 54757.70 88888.00 2014-06-10 05:03:10.375 161 12522.83 71.03 54757.70 88888.00 2014-06-10 05:03:10.500 161 12522.75 71.03 54757.68 88888.00 2014-06-10 05:03:10.625 161 12522.70 71.00 54757.68 88888.00 2014-06-10 05:03:10.750 161 12522.73 71.00 54757.70 88888.00 2014-06-10 05:03:10.875 161 12522.73 71.03 54757.70 88888.00 2014-06-10 05:03:11.000 161 12522.67 71.00 54757.70 88888.00 2014-06-10 05:03:11.125 161 12522.67 71.03 54757.75 88888.00 2014-06-10 05:03:11.250 161 12522.62 70.97 54757.72 88888.00 2014-06-10 05:03:11.375 161 12522.65 71.03 54757.72 88888.00 2014-06-10 05:03:11.500 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:11.625 161 12522.67 71.00 54757.70 88888.00 2014-06-10 05:03:11.750 161 12522.65 71.00 54757.72 88888.00 2014-06-10 05:03:11.875 161 12522.70 71.03 54757.72 88888.00 2014-06-10 05:03:12.000 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:12.125 161 12522.67 70.97 54757.70 88888.00 2014-06-10 05:03:12.250 161 12522.65 70.95 54757.72 88888.00 2014-06-10 05:03:12.375 161 12522.67 71.00 54757.78 88888.00 2014-06-10 05:03:12.500 161 12522.65 71.03 54757.75 88888.00 2014-06-10 05:03:12.625 161 12522.73 71.03 54757.75 88888.00 2014-06-10 05:03:12.750 161 12522.70 71.03 54757.70 88888.00 2014-06-10 05:03:12.875 161 12522.67 71.00 54757.70 88888.00 2014-06-10 05:03:13.000 161 12522.67 71.03 54757.72 88888.00 2014-06-10 05:03:13.125 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:13.250 161 12522.73 71.00 54757.75 88888.00 2014-06-10 05:03:13.375 161 12522.77 71.03 54757.75 88888.00 2014-06-10 05:03:13.500 161 12522.62 71.00 54757.75 88888.00 2014-06-10 05:03:13.625 161 12522.55 70.97 54757.72 88888.00 2014-06-10 05:03:13.750 161 12522.60 71.00 54757.70 88888.00 2014-06-10 05:03:13.875 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:14.000 161 12522.75 71.00 54757.72 88888.00 2014-06-10 05:03:14.125 161 12522.73 71.03 54757.75 88888.00 2014-06-10 05:03:14.250 161 12522.73 70.97 54757.72 88888.00 2014-06-10 05:03:14.375 161 12522.73 70.97 54757.72 88888.00 2014-06-10 05:03:14.500 161 12522.73 70.97 54757.70 88888.00 2014-06-10 05:03:14.625 161 12522.75 71.00 54757.72 88888.00 2014-06-10 05:03:14.750 161 12522.75 71.00 54757.75 88888.00 2014-06-10 05:03:14.875 161 12522.80 71.03 54757.75 88888.00 2014-06-10 05:03:15.000 161 12522.83 71.00 54757.72 88888.00 2014-06-10 05:03:15.125 161 12522.83 71.00 54757.75 88888.00 2014-06-10 05:03:15.250 161 12522.73 70.97 54757.75 88888.00 2014-06-10 05:03:15.375 161 12522.75 71.03 54757.75 88888.00 2014-06-10 05:03:15.500 161 12522.77 71.05 54757.72 88888.00 2014-06-10 05:03:15.625 161 12522.77 71.00 54757.72 88888.00 2014-06-10 05:03:15.750 161 12522.75 71.00 54757.72 88888.00 2014-06-10 05:03:15.875 161 12522.77 71.00 54757.70 88888.00 2014-06-10 05:03:16.000 161 12522.80 71.03 54757.68 88888.00 2014-06-10 05:03:16.125 161 12522.75 71.05 54757.70 88888.00 2014-06-10 05:03:16.250 161 12522.70 71.03 54757.72 88888.00 2014-06-10 05:03:16.375 161 12522.73 71.03 54757.70 88888.00 2014-06-10 05:03:16.500 161 12522.75 71.03 54757.68 88888.00 2014-06-10 05:03:16.625 161 12522.73 71.05 54757.68 88888.00 2014-06-10 05:03:16.750 161 12522.67 71.03 54757.70 88888.00 2014-06-10 05:03:16.875 161 12522.70 71.03 54757.70 88888.00 2014-06-10 05:03:17.000 161 12522.73 71.03 54757.70 88888.00 2014-06-10 05:03:17.125 161 12522.67 71.03 54757.72 88888.00 2014-06-10 05:03:17.250 161 12522.62 71.00 54757.72 88888.00 2014-06-10 05:03:17.375 161 12522.65 71.00 54757.68 88888.00 2014-06-10 05:03:17.500 161 12522.67 70.97 54757.70 88888.00 2014-06-10 05:03:17.625 161 12522.62 71.00 54757.68 88888.00 2014-06-10 05:03:17.750 161 12522.73 71.03 54757.68 88888.00 2014-06-10 05:03:17.875 161 12522.70 71.00 54757.70 88888.00 2014-06-10 05:03:18.000 161 12522.70 70.95 54757.70 88888.00 2014-06-10 05:03:18.125 161 12522.70 70.95 54757.70 88888.00 2014-06-10 05:03:18.250 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:18.375 161 12522.62 71.03 54757.70 88888.00 2014-06-10 05:03:18.500 161 12522.60 70.97 54757.70 88888.00 2014-06-10 05:03:18.625 161 12522.58 70.95 54757.70 88888.00 2014-06-10 05:03:18.750 161 12522.67 70.97 54757.68 88888.00 2014-06-10 05:03:18.875 161 12522.75 71.00 54757.72 88888.00 2014-06-10 05:03:19.000 161 12522.70 71.03 54757.70 88888.00 2014-06-10 05:03:19.125 161 12522.62 71.03 54757.72 88888.00 2014-06-10 05:03:19.250 161 12522.62 71.00 54757.70 88888.00 2014-06-10 05:03:19.375 161 12522.62 71.00 54757.72 88888.00 2014-06-10 05:03:19.500 161 12522.55 71.03 54757.72 88888.00 2014-06-10 05:03:19.625 161 12522.55 71.03 54757.70 88888.00 2014-06-10 05:03:19.750 161 12522.60 71.00 54757.68 88888.00 2014-06-10 05:03:19.875 161 12522.65 71.03 54757.70 88888.00 2014-06-10 05:03:20.000 161 12522.73 71.03 54757.70 88888.00 2014-06-10 05:03:20.125 161 12522.73 71.00 54757.70 88888.00 2014-06-10 05:03:20.250 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:20.375 161 12522.65 71.00 54757.70 88888.00 2014-06-10 05:03:20.500 161 12522.67 71.05 54757.70 88888.00 2014-06-10 05:03:20.625 161 12522.65 71.00 54757.70 88888.00 2014-06-10 05:03:20.750 161 12522.58 70.97 54757.70 88888.00 2014-06-10 05:03:20.875 161 12522.55 70.97 54757.68 88888.00 2014-06-10 05:03:21.000 161 12522.62 71.00 54757.68 88888.00 2014-06-10 05:03:21.125 161 12522.65 71.00 54757.72 88888.00 2014-06-10 05:03:21.250 161 12522.60 70.97 54757.72 88888.00 2014-06-10 05:03:21.375 161 12522.62 70.97 54757.70 88888.00 2014-06-10 05:03:21.500 161 12522.62 70.97 54757.72 88888.00 2014-06-10 05:03:21.625 161 12522.60 71.00 54757.72 88888.00 2014-06-10 05:03:21.750 161 12522.60 71.03 54757.72 88888.00 2014-06-10 05:03:21.875 161 12522.60 70.97 54757.70 88888.00 2014-06-10 05:03:22.000 161 12522.65 70.97 54757.70 88888.00 2014-06-10 05:03:22.125 161 12522.67 70.97 54757.72 88888.00 2014-06-10 05:03:22.250 161 12522.62 70.97 54757.72 88888.00 2014-06-10 05:03:22.375 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:22.500 161 12522.62 70.95 54757.72 88888.00 2014-06-10 05:03:22.625 161 12522.60 70.95 54757.70 88888.00 2014-06-10 05:03:22.750 161 12522.58 71.00 54757.72 88888.00 2014-06-10 05:03:22.875 161 12522.58 71.00 54757.72 88888.00 2014-06-10 05:03:23.000 161 12522.60 70.97 54757.75 88888.00 2014-06-10 05:03:23.125 161 12522.60 70.97 54757.78 88888.00 2014-06-10 05:03:23.250 161 12522.55 71.00 54757.78 88888.00 2014-06-10 05:03:23.375 161 12522.55 71.00 54757.75 88888.00 2014-06-10 05:03:23.500 161 12522.58 71.00 54757.72 88888.00 2014-06-10 05:03:23.625 161 12522.60 70.97 54757.70 88888.00 2014-06-10 05:03:23.750 161 12522.52 70.95 54757.70 88888.00 2014-06-10 05:03:23.875 161 12522.50 70.97 54757.72 88888.00 2014-06-10 05:03:24.000 161 12522.50 70.97 54757.72 88888.00 2014-06-10 05:03:24.125 161 12522.55 70.95 54757.72 88888.00 2014-06-10 05:03:24.250 161 12522.50 70.95 54757.70 88888.00 2014-06-10 05:03:24.375 161 12522.50 70.95 54757.70 88888.00 2014-06-10 05:03:24.500 161 12522.55 70.97 54757.70 88888.00 2014-06-10 05:03:24.625 161 12522.60 71.00 54757.72 88888.00 2014-06-10 05:03:24.750 161 12522.60 70.97 54757.72 88888.00 2014-06-10 05:03:24.875 161 12522.58 70.97 54757.70 88888.00 2014-06-10 05:03:25.000 161 12522.60 71.00 54757.72 88888.00 2014-06-10 05:03:25.125 161 12522.67 71.00 54757.72 88888.00 2014-06-10 05:03:25.250 161 12522.62 70.95 54757.70 88888.00 2014-06-10 05:03:25.375 161 12522.60 70.97 54757.70 88888.00 2014-06-10 05:03:25.500 161 12522.52 70.95 54757.68 88888.00 2014-06-10 05:03:25.625 161 12522.52 70.92 54757.68 88888.00 2014-06-10 05:03:25.750 161 12522.52 70.95 54757.70 88888.00 2014-06-10 05:03:25.875 161 12522.58 70.97 54757.70 88888.00 2014-06-10 05:03:26.000 161 12522.67 70.97 54757.70 88888.00 2014-06-10 05:03:26.125 161 12522.60 70.92 54757.72 88888.00 2014-06-10 05:03:26.250 161 12522.55 70.92 54757.72 88888.00 2014-06-10 05:03:26.375 161 12522.60 70.95 54757.72 88888.00 2014-06-10 05:03:26.500 161 12522.58 70.95 54757.72 88888.00 2014-06-10 05:03:26.625 161 12522.65 70.97 54757.72 88888.00 2014-06-10 05:03:26.750 161 12522.65 70.92 54757.70 88888.00 2014-06-10 05:03:26.875 161 12522.60 70.92 54757.72 88888.00 2014-06-10 05:03:27.000 161 12522.55 70.90 54757.70 88888.00 2014-06-10 05:03:27.125 161 12522.50 70.90 54757.72 88888.00 2014-06-10 05:03:27.250 161 12522.55 70.92 54757.72 88888.00 2014-06-10 05:03:27.375 161 12522.67 70.95 54757.70 88888.00 2014-06-10 05:03:27.500 161 12522.67 70.92 54757.68 88888.00 2014-06-10 05:03:27.625 161 12522.70 70.90 54757.70 88888.00 2014-06-10 05:03:27.750 161 12522.67 70.92 54757.68 88888.00 2014-06-10 05:03:27.875 161 12522.62 70.92 54757.68 88888.00 2014-06-10 05:03:28.000 161 12522.60 70.92 54757.70 88888.00 2014-06-10 05:03:28.125 161 12522.60 70.95 54757.72 88888.00 2014-06-10 05:03:28.250 161 12522.60 70.95 54757.70 88888.00 2014-06-10 05:03:28.375 161 12522.65 70.95 54757.68 88888.00 2014-06-10 05:03:28.500 161 12522.65 70.92 54757.68 88888.00 2014-06-10 05:03:28.625 161 12522.62 70.92 54757.72 88888.00 2014-06-10 05:03:28.750 161 12522.58 70.95 54757.72 88888.00 2014-06-10 05:03:28.875 161 12522.60 70.95 54757.70 88888.00 2014-06-10 05:03:29.000 161 12522.65 70.97 54757.70 88888.00 2014-06-10 05:03:29.125 161 12522.65 70.97 54757.70 88888.00 2014-06-10 05:03:29.250 161 12522.67 70.95 54757.72 88888.00 2014-06-10 05:03:29.375 161 12522.67 70.92 54757.70 88888.00 2014-06-10 05:03:29.500 161 12522.62 70.92 54757.68 88888.00 2014-06-10 05:03:29.625 161 12522.62 70.92 54757.68 88888.00 2014-06-10 05:03:29.750 161 12522.60 70.92 54757.68 88888.00 2014-06-10 05:03:29.875 161 12522.58 70.92 54757.68 88888.00 2014-06-10 05:03:30.000 161 12522.62 70.92 54757.68 88888.00 2014-06-10 05:03:30.125 161 12522.62 70.90 54757.70 88888.00 2014-06-10 05:03:30.250 161 12522.60 70.92 54757.75 88888.00 2014-06-10 05:03:30.375 161 12522.58 70.95 54757.75 88888.00 2014-06-10 05:03:30.500 161 12522.60 70.95 54757.75 88888.00 2014-06-10 05:03:30.625 161 12522.60 70.97 54757.72 88888.00 2014-06-10 05:03:30.750 161 12522.58 70.95 54757.75 88888.00 2014-06-10 05:03:30.875 161 12522.60 70.92 54757.70 88888.00 2014-06-10 05:03:31.000 161 12522.58 70.92 54757.68 88888.00 2014-06-10 05:03:31.125 161 12522.60 70.95 54757.68 88888.00 2014-06-10 05:03:31.250 161 12522.62 70.97 54757.75 88888.00 2014-06-10 05:03:31.375 161 12522.67 71.00 54757.75 88888.00 2014-06-10 05:03:31.500 161 12522.70 70.97 54757.72 88888.00 2014-06-10 05:03:31.625 161 12522.70 70.92 54757.68 88888.00 2014-06-10 05:03:31.750 161 12522.65 70.95 54757.70 88888.00 2014-06-10 05:03:31.875 161 12522.65 70.90 54757.70 88888.00 2014-06-10 05:03:32.000 161 12522.75 70.92 54757.68 88888.00 2014-06-10 05:03:32.125 161 12522.75 70.95 54757.70 88888.00 2014-06-10 05:03:32.250 161 12522.73 70.92 54757.68 88888.00 2014-06-10 05:03:32.375 161 12522.73 70.92 54757.70 88888.00 2014-06-10 05:03:32.500 161 12522.70 70.92 54757.70 88888.00 2014-06-10 05:03:32.625 161 12522.67 70.92 54757.70 88888.00 2014-06-10 05:03:32.750 161 12522.70 70.97 54757.72 88888.00 2014-06-10 05:03:32.875 161 12522.70 70.95 54757.72 88888.00 2014-06-10 05:03:33.000 161 12522.67 70.90 54757.68 88888.00 2014-06-10 05:03:33.125 161 12522.67 70.90 54757.68 88888.00 2014-06-10 05:03:33.250 161 12522.60 70.92 54757.70 88888.00 2014-06-10 05:03:33.375 161 12522.60 70.92 54757.68 88888.00 2014-06-10 05:03:33.500 161 12522.60 70.92 54757.68 88888.00 2014-06-10 05:03:33.625 161 12522.65 70.92 54757.68 88888.00 2014-06-10 05:03:33.750 161 12522.67 70.92 54757.68 88888.00 2014-06-10 05:03:33.875 161 12522.65 70.92 54757.68 88888.00 2014-06-10 05:03:34.000 161 12522.65 70.90 54757.68 88888.00 2014-06-10 05:03:34.125 161 12522.65 70.92 54757.72 88888.00 2014-06-10 05:03:34.250 161 12522.60 70.92 54757.72 88888.00 2014-06-10 05:03:34.375 161 12522.55 70.92 54757.68 88888.00 2014-06-10 05:03:34.500 161 12522.52 70.92 54757.68 88888.00 2014-06-10 05:03:34.625 161 12522.62 70.90 54757.68 88888.00 2014-06-10 05:03:34.750 161 12522.73 70.90 54757.68 88888.00 2014-06-10 05:03:34.875 161 12522.83 70.90 54757.68 88888.00 2014-06-10 05:03:35.000 161 12522.77 70.90 54757.68 88888.00 2014-06-10 05:03:35.125 161 12522.65 70.92 54757.70 88888.00 2014-06-10 05:03:35.250 161 12522.60 70.90 54757.70 88888.00 2014-06-10 05:03:35.375 161 12522.65 70.92 54757.68 88888.00 2014-06-10 05:03:35.500 161 12522.70 70.92 54757.62 88888.00 2014-06-10 05:03:35.625 161 12522.65 70.90 54757.65 88888.00 2014-06-10 05:03:35.750 161 12522.67 70.90 54757.68 88888.00 2014-06-10 05:03:35.875 161 12522.70 70.92 54757.68 88888.00 2014-06-10 05:03:36.000 161 12522.65 70.90 54757.68 88888.00 2014-06-10 05:03:36.125 161 12522.60 70.90 54757.68 88888.00 2014-06-10 05:03:36.250 161 12522.60 70.90 54757.68 88888.00 2014-06-10 05:03:36.375 161 12522.67 70.92 54757.70 88888.00 2014-06-10 05:03:36.500 161 12522.65 70.88 54757.65 88888.00 2014-06-10 05:03:36.625 161 12522.60 70.88 54757.65 88888.00 2014-06-10 05:03:36.750 161 12522.60 70.88 54757.68 88888.00 2014-06-10 05:03:36.875 161 12522.65 70.88 54757.65 88888.00 2014-06-10 05:03:37.000 161 12522.67 70.88 54757.68 88888.00 2014-06-10 05:03:37.125 161 12522.67 70.88 54757.70 88888.00 2014-06-10 05:03:37.250 161 12522.60 70.88 54757.70 88888.00 2014-06-10 05:03:37.375 161 12522.65 70.90 54757.70 88888.00 2014-06-10 05:03:37.500 161 12522.67 70.90 54757.70 88888.00 2014-06-10 05:03:37.625 161 12522.65 70.85 54757.68 88888.00 2014-06-10 05:03:37.750 161 12522.55 70.83 54757.68 88888.00 2014-06-10 05:03:37.875 161 12522.52 70.88 54757.68 88888.00 2014-06-10 05:03:38.000 161 12522.58 70.90 54757.70 88888.00 2014-06-10 05:03:38.125 161 12522.65 70.90 54757.70 88888.00 2014-06-10 05:03:38.250 161 12522.58 70.88 54757.70 88888.00 2014-06-10 05:03:38.375 161 12522.60 70.88 54757.68 88888.00 2014-06-10 05:03:38.500 161 12522.65 70.88 54757.65 88888.00 2014-06-10 05:03:38.625 161 12522.62 70.88 54757.62 88888.00 2014-06-10 05:03:38.750 161 12522.58 70.85 54757.62 88888.00 2014-06-10 05:03:38.875 161 12522.58 70.85 54757.65 88888.00 2014-06-10 05:03:39.000 161 12522.58 70.85 54757.68 88888.00 2014-06-10 05:03:39.125 161 12522.58 70.90 54757.70 88888.00 2014-06-10 05:03:39.250 161 12522.58 70.90 54757.70 88888.00 2014-06-10 05:03:39.375 161 12522.62 70.92 54757.70 88888.00 2014-06-10 05:03:39.500 161 12522.58 70.90 54757.70 88888.00 2014-06-10 05:03:39.625 161 12522.60 70.88 54757.68 88888.00 2014-06-10 05:03:39.750 161 12522.65 70.85 54757.65 88888.00 2014-06-10 05:03:39.875 161 12522.70 70.85 54757.65 88888.00 2014-06-10 05:03:40.000 161 12522.73 70.85 54757.65 88888.00 2014-06-10 05:03:40.125 161 12522.75 70.88 54757.68 88888.00 2014-06-10 05:03:40.250 161 12522.65 70.88 54757.68 88888.00 2014-06-10 05:03:40.375 161 12522.67 70.90 54757.68 88888.00 2014-06-10 05:03:40.500 161 12522.73 70.90 54757.68 88888.00 2014-06-10 05:03:40.625 161 12522.70 70.85 54757.68 88888.00 2014-06-10 05:03:40.750 161 12522.62 70.83 54757.68 88888.00 2014-06-10 05:03:40.875 161 12522.65 70.85 54757.70 88888.00 2014-06-10 05:03:41.000 161 12522.65 70.83 54757.68 88888.00 2014-06-10 05:03:41.125 161 12522.70 70.88 54757.65 88888.00 2014-06-10 05:03:41.250 161 12522.75 70.85 54757.68 88888.00 2014-06-10 05:03:41.375 161 12522.73 70.83 54757.65 88888.00 2014-06-10 05:03:41.500 161 12522.75 70.85 54757.68 88888.00 2014-06-10 05:03:41.625 161 12522.73 70.85 54757.68 88888.00 2014-06-10 05:03:41.750 161 12522.73 70.85 54757.68 88888.00 2014-06-10 05:03:41.875 161 12522.65 70.85 54757.68 88888.00 2014-06-10 05:03:42.000 161 12522.62 70.85 54757.68 88888.00 2014-06-10 05:03:42.125 161 12522.62 70.85 54757.65 88888.00 2014-06-10 05:03:42.250 161 12522.67 70.85 54757.62 88888.00 2014-06-10 05:03:42.375 161 12522.65 70.80 54757.65 88888.00 2014-06-10 05:03:42.500 161 12522.62 70.80 54757.65 88888.00 2014-06-10 05:03:42.625 161 12522.62 70.83 54757.68 88888.00 2014-06-10 05:03:42.750 161 12522.67 70.85 54757.68 88888.00 2014-06-10 05:03:42.875 161 12522.73 70.83 54757.68 88888.00 2014-06-10 05:03:43.000 161 12522.73 70.80 54757.65 88888.00 2014-06-10 05:03:43.125 161 12522.70 70.80 54757.68 88888.00 2014-06-10 05:03:43.250 161 12522.65 70.83 54757.70 88888.00 2014-06-10 05:03:43.375 161 12522.67 70.83 54757.70 88888.00 2014-06-10 05:03:43.500 161 12522.65 70.88 54757.68 88888.00 2014-06-10 05:03:43.625 161 12522.65 70.90 54757.70 88888.00 2014-06-10 05:03:43.750 161 12522.67 70.88 54757.70 88888.00 2014-06-10 05:03:43.875 161 12522.75 70.88 54757.68 88888.00 2014-06-10 05:03:44.000 161 12522.77 70.88 54757.68 88888.00 2014-06-10 05:03:44.125 161 12522.77 70.88 54757.68 88888.00 2014-06-10 05:03:44.250 161 12522.75 70.85 54757.65 88888.00 2014-06-10 05:03:44.375 161 12522.75 70.85 54757.65 88888.00 2014-06-10 05:03:44.500 161 12522.73 70.85 54757.65 88888.00 2014-06-10 05:03:44.625 161 12522.77 70.85 54757.62 88888.00 2014-06-10 05:03:44.750 161 12522.80 70.85 54757.62 88888.00 2014-06-10 05:03:44.875 161 12522.75 70.83 54757.65 88888.00 2014-06-10 05:03:45.000 161 12522.67 70.83 54757.68 88888.00 2014-06-10 05:03:45.125 161 12522.65 70.83 54757.65 88888.00 2014-06-10 05:03:45.250 161 12522.70 70.83 54757.65 88888.00 2014-06-10 05:03:45.375 161 12522.73 70.85 54757.65 88888.00 2014-06-10 05:03:45.500 161 12522.70 70.85 54757.65 88888.00 2014-06-10 05:03:45.625 161 12522.62 70.88 54757.65 88888.00 2014-06-10 05:03:45.750 161 12522.62 70.85 54757.65 88888.00 2014-06-10 05:03:45.875 161 12522.65 70.80 54757.65 88888.00 2014-06-10 05:03:46.000 161 12522.67 70.78 54757.65 88888.00 2014-06-10 05:03:46.125 161 12522.70 70.85 54757.65 88888.00 2014-06-10 05:03:46.250 161 12522.65 70.83 54757.65 88888.00 2014-06-10 05:03:46.375 161 12522.65 70.78 54757.62 88888.00 2014-06-10 05:03:46.500 161 12522.65 70.83 54757.65 88888.00 2014-06-10 05:03:46.625 161 12522.73 70.83 54757.65 88888.00 2014-06-10 05:03:46.750 161 12522.77 70.83 54757.65 88888.00 2014-06-10 05:03:46.875 161 12522.73 70.78 54757.62 88888.00 2014-06-10 05:03:47.000 161 12522.67 70.80 54757.68 88888.00 2014-06-10 05:03:47.125 161 12522.75 70.83 54757.68 88888.00 2014-06-10 05:03:47.250 161 12522.75 70.83 54757.65 88888.00 2014-06-10 05:03:47.375 161 12522.77 70.83 54757.65 88888.00 2014-06-10 05:03:47.500 161 12522.70 70.85 54757.62 88888.00 2014-06-10 05:03:47.625 161 12522.70 70.85 54757.62 88888.00 2014-06-10 05:03:47.750 161 12522.70 70.83 54757.62 88888.00 2014-06-10 05:03:47.875 161 12522.73 70.83 54757.68 88888.00 2014-06-10 05:03:48.000 161 12522.73 70.83 54757.68 88888.00 2014-06-10 05:03:48.125 161 12522.77 70.85 54757.68 88888.00 2014-06-10 05:03:48.250 161 12522.73 70.80 54757.62 88888.00 2014-06-10 05:03:48.375 161 12522.67 70.83 54757.65 88888.00 2014-06-10 05:03:48.500 161 12522.73 70.83 54757.65 88888.00 2014-06-10 05:03:48.625 161 12522.80 70.80 54757.65 88888.00 2014-06-10 05:03:48.750 161 12522.73 70.78 54757.68 88888.00 2014-06-10 05:03:48.875 161 12522.67 70.80 54757.68 88888.00 2014-06-10 05:03:49.000 161 12522.65 70.80 54757.68 88888.00 2014-06-10 05:03:49.125 161 12522.70 70.78 54757.70 88888.00 2014-06-10 05:03:49.250 161 12522.67 70.80 54757.68 88888.00 2014-06-10 05:03:49.375 161 12522.73 70.80 54757.70 88888.00 2014-06-10 05:03:49.500 161 12522.77 70.80 54757.68 88888.00 2014-06-10 05:03:49.625 161 12522.75 70.78 54757.68 88888.00 2014-06-10 05:03:49.750 161 12522.75 70.78 54757.68 88888.00 2014-06-10 05:03:49.875 161 12522.77 70.80 54757.68 88888.00 2014-06-10 05:03:50.000 161 12522.77 70.80 54757.65 88888.00 2014-06-10 05:03:50.125 161 12522.75 70.80 54757.65 88888.00 2014-06-10 05:03:50.250 161 12522.73 70.78 54757.65 88888.00 2014-06-10 05:03:50.375 161 12522.70 70.78 54757.65 88888.00 2014-06-10 05:03:50.500 161 12522.67 70.80 54757.65 88888.00 2014-06-10 05:03:50.625 161 12522.65 70.80 54757.70 88888.00 2014-06-10 05:03:50.750 161 12522.70 70.78 54757.68 88888.00 2014-06-10 05:03:50.875 161 12522.75 70.78 54757.68 88888.00 2014-06-10 05:03:51.000 161 12522.75 70.78 54757.65 88888.00 2014-06-10 05:03:51.125 161 12522.67 70.80 54757.62 88888.00 2014-06-10 05:03:51.250 161 12522.62 70.78 54757.65 88888.00 2014-06-10 05:03:51.375 161 12522.73 70.78 54757.65 88888.00 2014-06-10 05:03:51.500 161 12522.77 70.80 54757.68 88888.00 2014-06-10 05:03:51.625 161 12522.70 70.80 54757.70 88888.00 2014-06-10 05:03:51.750 161 12522.73 70.80 54757.65 88888.00 2014-06-10 05:03:51.875 161 12522.73 70.75 54757.65 88888.00 2014-06-10 05:03:52.000 161 12522.70 70.75 54757.65 88888.00 2014-06-10 05:03:52.125 161 12522.70 70.78 54757.65 88888.00 2014-06-10 05:03:52.250 161 12522.70 70.78 54757.68 88888.00 2014-06-10 05:03:52.375 161 12522.77 70.78 54757.65 88888.00 2014-06-10 05:03:52.500 161 12522.80 70.80 54757.65 88888.00 2014-06-10 05:03:52.625 161 12522.85 70.78 54757.62 88888.00 2014-06-10 05:03:52.750 161 12522.83 70.80 54757.62 88888.00 2014-06-10 05:03:52.875 161 12522.77 70.80 54757.62 88888.00 2014-06-10 05:03:53.000 161 12522.75 70.78 54757.60 88888.00 2014-06-10 05:03:53.125 161 12522.77 70.75 54757.62 88888.00 2014-06-10 05:03:53.250 161 12522.73 70.72 54757.62 88888.00 2014-06-10 05:03:53.375 161 12522.70 70.78 54757.65 88888.00 2014-06-10 05:03:53.500 161 12522.65 70.78 54757.65 88888.00 2014-06-10 05:03:53.625 161 12522.65 70.78 54757.65 88888.00 2014-06-10 05:03:53.750 161 12522.65 70.75 54757.68 88888.00 2014-06-10 05:03:53.875 161 12522.65 70.75 54757.62 88888.00 2014-06-10 05:03:54.000 161 12522.62 70.75 54757.62 88888.00 2014-06-10 05:03:54.125 161 12522.62 70.75 54757.62 88888.00 2014-06-10 05:03:54.250 161 12522.67 70.78 54757.62 88888.00 2014-06-10 05:03:54.375 161 12522.77 70.78 54757.62 88888.00 2014-06-10 05:03:54.500 161 12522.80 70.75 54757.65 88888.00 2014-06-10 05:03:54.625 161 12522.77 70.75 54757.65 88888.00 2014-06-10 05:03:54.750 161 12522.75 70.75 54757.62 88888.00 2014-06-10 05:03:54.875 161 12522.77 70.72 54757.62 88888.00 2014-06-10 05:03:55.000 161 12522.73 70.78 54757.62 88888.00 2014-06-10 05:03:55.125 161 12522.70 70.78 54757.62 88888.00 2014-06-10 05:03:55.250 161 12522.70 70.75 54757.60 88888.00 2014-06-10 05:03:55.375 161 12522.73 70.75 54757.60 88888.00 2014-06-10 05:03:55.500 161 12522.73 70.75 54757.60 88888.00 2014-06-10 05:03:55.625 161 12522.75 70.78 54757.62 88888.00 2014-06-10 05:03:55.750 161 12522.75 70.78 54757.65 88888.00 2014-06-10 05:03:55.875 161 12522.77 70.75 54757.62 88888.00 2014-06-10 05:03:56.000 161 12522.80 70.75 54757.60 88888.00 2014-06-10 05:03:56.125 161 12522.83 70.75 54757.60 88888.00 2014-06-10 05:03:56.250 161 12522.80 70.72 54757.68 88888.00 2014-06-10 05:03:56.375 161 12522.77 70.72 54757.62 88888.00 2014-06-10 05:03:56.500 161 12522.85 70.75 54757.62 88888.00 2014-06-10 05:03:56.625 161 12522.88 70.78 54757.62 88888.00 2014-06-10 05:03:56.750 161 12522.80 70.80 54757.62 88888.00 2014-06-10 05:03:56.875 161 12522.77 70.78 54757.62 88888.00 2014-06-10 05:03:57.000 161 12522.83 70.75 54757.62 88888.00 2014-06-10 05:03:57.125 161 12522.85 70.70 54757.62 88888.00 2014-06-10 05:03:57.250 161 12522.77 70.72 54757.62 88888.00 2014-06-10 05:03:57.375 161 12522.80 70.78 54757.62 88888.00 2014-06-10 05:03:57.500 161 12522.83 70.80 54757.62 88888.00 2014-06-10 05:03:57.625 161 12522.77 70.78 54757.62 88888.00 2014-06-10 05:03:57.750 161 12522.80 70.75 54757.60 88888.00 2014-06-10 05:03:57.875 161 12522.85 70.75 54757.60 88888.00 2014-06-10 05:03:58.000 161 12522.80 70.78 54757.60 88888.00 2014-06-10 05:03:58.125 161 12522.75 70.75 54757.62 88888.00 2014-06-10 05:03:58.250 161 12522.70 70.72 54757.62 88888.00 2014-06-10 05:03:58.375 161 12522.77 70.75 54757.62 88888.00 2014-06-10 05:03:58.500 161 12522.80 70.78 54757.68 88888.00 2014-06-10 05:03:58.625 161 12522.77 70.78 54757.65 88888.00 2014-06-10 05:03:58.750 161 12522.83 70.72 54757.65 88888.00 2014-06-10 05:03:58.875 161 12522.83 70.70 54757.62 88888.00 2014-06-10 05:03:59.000 161 12522.85 70.75 54757.62 88888.00 2014-06-10 05:03:59.125 161 12522.85 70.75 54757.65 88888.00 2014-06-10 05:03:59.250 161 12522.83 70.72 54757.65 88888.00 2014-06-10 05:03:59.375 161 12522.88 70.70 54757.65 88888.00 2014-06-10 05:03:59.500 161 12522.90 70.72 54757.62 88888.00 2014-06-10 05:03:59.625 161 12522.95 70.75 54757.60 88888.00 2014-06-10 05:03:59.750 161 12522.92 70.72 54757.57 88888.00 2014-06-10 05:03:59.875 161 12522.85 70.70 54757.60 88888.00 2014-06-10 05:04:00.000 161 12522.85 70.72 54757.60 88888.00 2014-06-10 05:04:00.125 161 12522.85 70.75 54757.62 88888.00 2014-06-10 05:04:00.250 161 12522.85 70.72 54757.60 88888.00 2014-06-10 05:04:00.375 161 12522.90 70.72 54757.62 88888.00 2014-06-10 05:04:00.500 161 12522.90 70.70 54757.60 88888.00 2014-06-10 05:04:00.625 161 12522.85 70.70 54757.65 88888.00 2014-06-10 05:04:00.750 161 12522.83 70.72 54757.60 88888.00 2014-06-10 05:04:00.875 161 12522.83 70.72 54757.62 88888.00 2014-06-10 05:04:01.000 161 12522.88 70.70 54757.60 88888.00 2014-06-10 05:04:01.125 161 12522.88 70.67 54757.60 88888.00 2014-06-10 05:04:01.250 161 12522.85 70.72 54757.60 88888.00 2014-06-10 05:04:01.375 161 12522.90 70.75 54757.57 88888.00 2014-06-10 05:04:01.500 161 12522.85 70.75 54757.60 88888.00 2014-06-10 05:04:01.625 161 12522.85 70.72 54757.57 88888.00 2014-06-10 05:04:01.750 161 12522.85 70.70 54757.60 88888.00 2014-06-10 05:04:01.875 161 12522.83 70.75 54757.60 88888.00 2014-06-10 05:04:02.000 161 12522.83 70.72 54757.60 88888.00 2014-06-10 05:04:02.125 161 12522.85 70.70 54757.60 88888.00 2014-06-10 05:04:02.250 161 12522.88 70.67 54757.62 88888.00 2014-06-10 05:04:02.375 161 12522.88 70.70 54757.62 88888.00 2014-06-10 05:04:02.500 161 12522.85 70.72 54757.60 88888.00 2014-06-10 05:04:02.625 161 12522.80 70.72 54757.60 88888.00 2014-06-10 05:04:02.750 161 12522.77 70.67 54757.57 88888.00 2014-06-10 05:04:02.875 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:03.000 161 12522.80 70.70 54757.60 88888.00 2014-06-10 05:04:03.125 161 12522.83 70.72 54757.60 88888.00 2014-06-10 05:04:03.250 161 12522.83 70.70 54757.62 88888.00 2014-06-10 05:04:03.375 161 12522.85 70.70 54757.60 88888.00 2014-06-10 05:04:03.500 161 12522.83 70.72 54757.60 88888.00 2014-06-10 05:04:03.625 161 12522.80 70.72 54757.62 88888.00 2014-06-10 05:04:03.750 161 12522.80 70.72 54757.60 88888.00 2014-06-10 05:04:03.875 161 12522.85 70.72 54757.57 88888.00 2014-06-10 05:04:04.000 161 12522.88 70.72 54757.55 88888.00 2014-06-10 05:04:04.125 161 12522.85 70.70 54757.57 88888.00 2014-06-10 05:04:04.250 161 12522.83 70.70 54757.57 88888.00 2014-06-10 05:04:04.375 161 12522.88 70.72 54757.57 88888.00 2014-06-10 05:04:04.500 161 12522.85 70.72 54757.55 88888.00 2014-06-10 05:04:04.625 161 12522.80 70.72 54757.57 88888.00 2014-06-10 05:04:04.750 161 12522.77 70.72 54757.57 88888.00 2014-06-10 05:04:04.875 161 12522.77 70.72 54757.57 88888.00 2014-06-10 05:04:05.000 161 12522.75 70.70 54757.55 88888.00 2014-06-10 05:04:05.125 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:05.250 161 12522.75 70.67 54757.60 88888.00 2014-06-10 05:04:05.375 161 12522.73 70.67 54757.62 88888.00 2014-06-10 05:04:05.500 161 12522.70 70.67 54757.60 88888.00 2014-06-10 05:04:05.625 161 12522.75 70.70 54757.57 88888.00 2014-06-10 05:04:05.750 161 12522.75 70.70 54757.57 88888.00 2014-06-10 05:04:05.875 161 12522.80 70.75 54757.57 88888.00 2014-06-10 05:04:06.000 161 12522.80 70.70 54757.57 88888.00 2014-06-10 05:04:06.125 161 12522.75 70.72 54757.60 88888.00 2014-06-10 05:04:06.250 161 12522.73 70.75 54757.60 88888.00 2014-06-10 05:04:06.375 161 12522.73 70.75 54757.57 88888.00 2014-06-10 05:04:06.500 161 12522.73 70.72 54757.60 88888.00 2014-06-10 05:04:06.625 161 12522.75 70.72 54757.60 88888.00 2014-06-10 05:04:06.750 161 12522.75 70.72 54757.57 88888.00 2014-06-10 05:04:06.875 161 12522.80 70.75 54757.60 88888.00 2014-06-10 05:04:07.000 161 12522.83 70.75 54757.60 88888.00 2014-06-10 05:04:07.125 161 12522.80 70.72 54757.60 88888.00 2014-06-10 05:04:07.250 161 12522.88 70.75 54757.57 88888.00 2014-06-10 05:04:07.375 161 12522.88 70.75 54757.60 88888.00 2014-06-10 05:04:07.500 161 12522.85 70.72 54757.57 88888.00 2014-06-10 05:04:07.625 161 12522.80 70.70 54757.55 88888.00 2014-06-10 05:04:07.750 161 12522.77 70.67 54757.60 88888.00 2014-06-10 05:04:07.875 161 12522.80 70.70 54757.60 88888.00 2014-06-10 05:04:08.000 161 12522.85 70.72 54757.57 88888.00 2014-06-10 05:04:08.125 161 12522.75 70.72 54757.57 88888.00 2014-06-10 05:04:08.250 161 12522.70 70.67 54757.57 88888.00 2014-06-10 05:04:08.375 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:08.500 161 12522.85 70.65 54757.55 88888.00 2014-06-10 05:04:08.625 161 12522.88 70.67 54757.55 88888.00 2014-06-10 05:04:08.750 161 12522.88 70.67 54757.57 88888.00 2014-06-10 05:04:08.875 161 12522.88 70.65 54757.55 88888.00 2014-06-10 05:04:09.000 161 12522.90 70.67 54757.57 88888.00 2014-06-10 05:04:09.125 161 12522.98 70.70 54757.60 88888.00 2014-06-10 05:04:09.250 161 12522.95 70.67 54757.60 88888.00 2014-06-10 05:04:09.375 161 12522.88 70.70 54757.57 88888.00 2014-06-10 05:04:09.500 161 12522.90 70.70 54757.57 88888.00 2014-06-10 05:04:09.625 161 12522.95 70.70 54757.60 88888.00 2014-06-10 05:04:09.750 161 12522.92 70.67 54757.57 88888.00 2014-06-10 05:04:09.875 161 12522.90 70.65 54757.57 88888.00 2014-06-10 05:04:10.000 161 12522.88 70.67 54757.57 88888.00 2014-06-10 05:04:10.125 161 12522.88 70.70 54757.60 88888.00 2014-06-10 05:04:10.250 161 12522.85 70.70 54757.62 88888.00 2014-06-10 05:04:10.375 161 12522.88 70.70 54757.62 88888.00 2014-06-10 05:04:10.500 161 12522.90 70.67 54757.60 88888.00 2014-06-10 05:04:10.625 161 12522.88 70.67 54757.60 88888.00 2014-06-10 05:04:10.750 161 12522.83 70.67 54757.57 88888.00 2014-06-10 05:04:10.875 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:11.000 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:11.125 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:11.250 161 12522.75 70.67 54757.55 88888.00 2014-06-10 05:04:11.375 161 12522.77 70.65 54757.55 88888.00 2014-06-10 05:04:11.500 161 12522.75 70.70 54757.55 88888.00 2014-06-10 05:04:11.625 161 12522.73 70.70 54757.57 88888.00 2014-06-10 05:04:11.750 161 12522.77 70.67 54757.57 88888.00 2014-06-10 05:04:11.875 161 12522.75 70.67 54757.57 88888.00 2014-06-10 05:04:12.000 161 12522.85 70.65 54757.57 88888.00 2014-06-10 05:04:12.125 161 12522.85 70.67 54757.60 88888.00 2014-06-10 05:04:12.250 161 12522.80 70.67 54757.60 88888.00 2014-06-10 05:04:12.375 161 12522.85 70.67 54757.60 88888.00 2014-06-10 05:04:12.500 161 12522.85 70.65 54757.60 88888.00 2014-06-10 05:04:12.625 161 12522.90 70.62 54757.55 88888.00 2014-06-10 05:04:12.750 161 12522.92 70.65 54757.57 88888.00 2014-06-10 05:04:12.875 161 12522.92 70.67 54757.57 88888.00 2014-06-10 05:04:13.000 161 12522.88 70.70 54757.57 88888.00 2014-06-10 05:04:13.125 161 12522.85 70.67 54757.60 88888.00 2014-06-10 05:04:13.250 161 12522.80 70.67 54757.60 88888.00 2014-06-10 05:04:13.375 161 12522.80 70.67 54757.60 88888.00 2014-06-10 05:04:13.500 161 12522.77 70.65 54757.60 88888.00 2014-06-10 05:04:13.625 161 12522.77 70.65 54757.57 88888.00 2014-06-10 05:04:13.750 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:13.875 161 12522.83 70.67 54757.55 88888.00 2014-06-10 05:04:14.000 161 12522.80 70.62 54757.55 88888.00 2014-06-10 05:04:14.125 161 12522.77 70.65 54757.57 88888.00 2014-06-10 05:04:14.250 161 12522.80 70.65 54757.60 88888.00 2014-06-10 05:04:14.375 161 12522.85 70.67 54757.60 88888.00 2014-06-10 05:04:14.500 161 12522.88 70.65 54757.57 88888.00 2014-06-10 05:04:14.625 161 12522.88 70.67 54757.57 88888.00 2014-06-10 05:04:14.750 161 12522.85 70.67 54757.57 88888.00 2014-06-10 05:04:14.875 161 12522.92 70.70 54757.60 88888.00 2014-06-10 05:04:15.000 161 12522.92 70.67 54757.57 88888.00 2014-06-10 05:04:15.125 161 12522.83 70.65 54757.57 88888.00 2014-06-10 05:04:15.250 161 12522.77 70.67 54757.57 88888.00 2014-06-10 05:04:15.375 161 12522.83 70.70 54757.57 88888.00 2014-06-10 05:04:15.500 161 12522.85 70.67 54757.60 88888.00 2014-06-10 05:04:15.625 161 12522.83 70.65 54757.60 88888.00 2014-06-10 05:04:15.750 161 12522.83 70.67 54757.60 88888.00 2014-06-10 05:04:15.875 161 12522.85 70.70 54757.60 88888.00 2014-06-10 05:04:16.000 161 12522.85 70.70 54757.55 88888.00 2014-06-10 05:04:16.125 161 12522.88 70.65 54757.57 88888.00 2014-06-10 05:04:16.250 161 12522.85 70.62 54757.57 88888.00 2014-06-10 05:04:16.375 161 12522.85 70.65 54757.60 88888.00 2014-06-10 05:04:16.500 161 12522.90 70.70 54757.62 88888.00 2014-06-10 05:04:16.625 161 12522.90 70.65 54757.60 88888.00 2014-06-10 05:04:16.750 161 12522.88 70.62 54757.57 88888.00 2014-06-10 05:04:16.875 161 12522.83 70.62 54757.55 88888.00 2014-06-10 05:04:17.000 161 12522.83 70.62 54757.55 88888.00 2014-06-10 05:04:17.125 161 12522.83 70.67 54757.57 88888.00 2014-06-10 05:04:17.250 161 12522.80 70.67 54757.60 88888.00 2014-06-10 05:04:17.375 161 12522.83 70.65 54757.60 88888.00 2014-06-10 05:04:17.500 161 12522.88 70.62 54757.57 88888.00 2014-06-10 05:04:17.625 161 12522.90 70.67 54757.60 88888.00 2014-06-10 05:04:17.750 161 12522.90 70.65 54757.60 88888.00 2014-06-10 05:04:17.875 161 12522.92 70.62 54757.60 88888.00 2014-06-10 05:04:18.000 161 12522.95 70.60 54757.57 88888.00 2014-06-10 05:04:18.125 161 12522.92 70.60 54757.60 88888.00 2014-06-10 05:04:18.250 161 12522.88 70.60 54757.57 88888.00 2014-06-10 05:04:18.375 161 12522.83 70.60 54757.60 88888.00 2014-06-10 05:04:18.500 161 12522.80 70.60 54757.60 88888.00 2014-06-10 05:04:18.625 161 12522.85 70.62 54757.57 88888.00 2014-06-10 05:04:18.750 161 12522.88 70.65 54757.60 88888.00 2014-06-10 05:04:18.875 161 12522.85 70.62 54757.60 88888.00 2014-06-10 05:04:19.000 161 12522.83 70.62 54757.60 88888.00 2014-06-10 05:04:19.125 161 12522.83 70.65 54757.60 88888.00 2014-06-10 05:04:19.250 161 12522.80 70.60 54757.55 88888.00 2014-06-10 05:04:19.375 161 12522.80 70.60 54757.55 88888.00 2014-06-10 05:04:19.500 161 12522.80 70.62 54757.55 88888.00 2014-06-10 05:04:19.625 161 12522.80 70.62 54757.57 88888.00 2014-06-10 05:04:19.750 161 12522.85 70.65 54757.60 88888.00 2014-06-10 05:04:19.875 161 12522.85 70.62 54757.60 88888.00 2014-06-10 05:04:20.000 161 12522.83 70.60 54757.60 88888.00 2014-06-10 05:04:20.125 161 12522.77 70.62 54757.57 88888.00 2014-06-10 05:04:20.250 161 12522.75 70.62 54757.57 88888.00 2014-06-10 05:04:20.375 161 12522.80 70.62 54757.57 88888.00 2014-06-10 05:04:20.500 161 12522.83 70.65 54757.60 88888.00 2014-06-10 05:04:20.625 161 12522.80 70.67 54757.57 88888.00 2014-06-10 05:04:20.750 161 12522.83 70.65 54757.55 88888.00 2014-06-10 05:04:20.875 161 12522.83 70.60 54757.57 88888.00 2014-06-10 05:04:21.000 161 12522.80 70.60 54757.57 88888.00 2014-06-10 05:04:21.125 161 12522.80 70.60 54757.60 88888.00 2014-06-10 05:04:21.250 161 12522.83 70.62 54757.57 88888.00 2014-06-10 05:04:21.375 161 12522.88 70.65 54757.57 88888.00 2014-06-10 05:04:21.500 161 12522.90 70.65 54757.57 88888.00 2014-06-10 05:04:21.625 161 12522.85 70.65 54757.57 88888.00 2014-06-10 05:04:21.750 161 12522.85 70.65 54757.57 88888.00 2014-06-10 05:04:21.875 161 12522.85 70.62 54757.57 88888.00 2014-06-10 05:04:22.000 161 12522.73 70.62 54757.60 88888.00 2014-06-10 05:04:22.125 161 12522.75 70.62 54757.57 88888.00 2014-06-10 05:04:22.250 161 12522.77 70.60 54757.57 88888.00 2014-06-10 05:04:22.375 161 12522.80 70.60 54757.55 88888.00 2014-06-10 05:04:22.500 161 12522.85 70.60 54757.57 88888.00 2014-06-10 05:04:22.625 161 12522.90 70.60 54757.57 88888.00 2014-06-10 05:04:22.750 161 12522.83 70.65 54757.57 88888.00 2014-06-10 05:04:22.875 161 12522.80 70.62 54757.55 88888.00 2014-06-10 05:04:23.000 161 12522.80 70.60 54757.57 88888.00 2014-06-10 05:04:23.125 161 12522.80 70.60 54757.57 88888.00 2014-06-10 05:04:23.250 161 12522.77 70.62 54757.60 88888.00 2014-06-10 05:04:23.375 161 12522.83 70.62 54757.57 88888.00 2014-06-10 05:04:23.500 161 12522.83 70.60 54757.57 88888.00 2014-06-10 05:04:23.625 161 12522.85 70.60 54757.57 88888.00 2014-06-10 05:04:23.750 161 12522.83 70.62 54757.60 88888.00 2014-06-10 05:04:23.875 161 12522.75 70.60 54757.57 88888.00 2014-06-10 05:04:24.000 161 12522.75 70.62 54757.53 88888.00 2014-06-10 05:04:24.125 161 12522.83 70.62 54757.55 88888.00 2014-06-10 05:04:24.250 161 12522.77 70.60 54757.57 88888.00 2014-06-10 05:04:24.375 161 12522.77 70.62 54757.60 88888.00 2014-06-10 05:04:24.500 161 12522.75 70.62 54757.62 88888.00 2014-06-10 05:04:24.625 161 12522.75 70.62 54757.60 88888.00 2014-06-10 05:04:24.750 161 12522.77 70.60 54757.57 88888.00 2014-06-10 05:04:24.875 161 12522.77 70.58 54757.60 88888.00 2014-06-10 05:04:25.000 161 12522.83 70.62 54757.60 88888.00 2014-06-10 05:04:25.125 161 12522.85 70.62 54757.57 88888.00 2014-06-10 05:04:25.250 161 12522.80 70.60 54757.57 88888.00 2014-06-10 05:04:25.375 161 12522.88 70.60 54757.55 88888.00 2014-06-10 05:04:25.500 161 12522.83 70.58 54757.55 88888.00 2014-06-10 05:04:25.625 161 12522.77 70.58 54757.57 88888.00 2014-06-10 05:04:25.750 161 12522.83 70.60 54757.57 88888.00 2014-06-10 05:04:25.875 161 12522.88 70.62 54757.57 88888.00 2014-06-10 05:04:26.000 161 12522.88 70.62 54757.57 88888.00 2014-06-10 05:04:26.125 161 12522.80 70.62 54757.57 88888.00 2014-06-10 05:04:26.250 161 12522.75 70.58 54757.57 88888.00 2014-06-10 05:04:26.375 161 12522.80 70.58 54757.57 88888.00 2014-06-10 05:04:26.500 161 12522.83 70.58 54757.55 88888.00 2014-06-10 05:04:26.625 161 12522.80 70.58 54757.55 88888.00 2014-06-10 05:04:26.750 161 12522.83 70.58 54757.57 88888.00 2014-06-10 05:04:26.875 161 12522.85 70.62 54757.60 88888.00 2014-06-10 05:04:27.000 161 12522.83 70.62 54757.60 88888.00 2014-06-10 05:04:27.125 161 12522.77 70.58 54757.57 88888.00 2014-06-10 05:04:27.250 161 12522.77 70.58 54757.57 88888.00 2014-06-10 05:04:27.375 161 12522.80 70.58 54757.60 88888.00 2014-06-10 05:04:27.500 161 12522.77 70.60 54757.57 88888.00 2014-06-10 05:04:27.625 161 12522.80 70.58 54757.57 88888.00 2014-06-10 05:04:27.750 161 12522.83 70.58 54757.55 88888.00 2014-06-10 05:04:27.875 161 12522.85 70.58 54757.55 88888.00 2014-06-10 05:04:28.000 161 12522.85 70.58 54757.53 88888.00 2014-06-10 05:04:28.125 161 12522.83 70.58 54757.55 88888.00 2014-06-10 05:04:28.250 161 12522.77 70.58 54757.55 88888.00 2014-06-10 05:04:28.375 161 12522.73 70.58 54757.55 88888.00 2014-06-10 05:04:28.500 161 12522.67 70.58 54757.55 88888.00 2014-06-10 05:04:28.625 161 12522.70 70.60 54757.55 88888.00 2014-06-10 05:04:28.750 161 12522.80 70.58 54757.55 88888.00 2014-06-10 05:04:28.875 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:29.000 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:29.125 161 12522.75 70.55 54757.60 88888.00 2014-06-10 05:04:29.250 161 12522.75 70.53 54757.55 88888.00 2014-06-10 05:04:29.375 161 12522.70 70.55 54757.57 88888.00 2014-06-10 05:04:29.500 161 12522.67 70.55 54757.60 88888.00 2014-06-10 05:04:29.625 161 12522.73 70.58 54757.60 88888.00 2014-06-10 05:04:29.750 161 12522.80 70.58 54757.57 88888.00 2014-06-10 05:04:29.875 161 12522.80 70.58 54757.60 88888.00 2014-06-10 05:04:30.000 161 12522.77 70.55 54757.57 88888.00 2014-06-10 05:04:30.125 161 12522.75 70.53 54757.57 88888.00 2014-06-10 05:04:30.250 161 12522.70 70.50 54757.60 88888.00 2014-06-10 05:04:30.375 161 12522.67 70.55 54757.62 88888.00 2014-06-10 05:04:30.500 161 12522.73 70.58 54757.60 88888.00 2014-06-10 05:04:30.625 161 12522.77 70.53 54757.57 88888.00 2014-06-10 05:04:30.750 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:30.875 161 12522.73 70.58 54757.60 88888.00 2014-06-10 05:04:31.000 161 12522.70 70.53 54757.60 88888.00 2014-06-10 05:04:31.125 161 12522.73 70.53 54757.57 88888.00 2014-06-10 05:04:31.250 161 12522.75 70.50 54757.57 88888.00 2014-06-10 05:04:31.375 161 12522.80 70.50 54757.57 88888.00 2014-06-10 05:04:31.500 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:31.625 161 12522.77 70.55 54757.57 88888.00 2014-06-10 05:04:31.750 161 12522.80 70.53 54757.60 88888.00 2014-06-10 05:04:31.875 161 12522.77 70.55 54757.57 88888.00 2014-06-10 05:04:32.000 161 12522.67 70.55 54757.57 88888.00 2014-06-10 05:04:32.125 161 12522.70 70.58 54757.60 88888.00 2014-06-10 05:04:32.250 161 12522.75 70.55 54757.60 88888.00 2014-06-10 05:04:32.375 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:32.500 161 12522.80 70.53 54757.60 88888.00 2014-06-10 05:04:32.625 161 12522.80 70.53 54757.60 88888.00 2014-06-10 05:04:32.750 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:32.875 161 12522.83 70.50 54757.60 88888.00 2014-06-10 05:04:33.000 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:33.125 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:33.250 161 12522.83 70.55 54757.60 88888.00 2014-06-10 05:04:33.375 161 12522.77 70.58 54757.60 88888.00 2014-06-10 05:04:33.500 161 12522.73 70.58 54757.60 88888.00 2014-06-10 05:04:33.625 161 12522.75 70.58 54757.60 88888.00 2014-06-10 05:04:33.750 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:33.875 161 12522.83 70.53 54757.57 88888.00 2014-06-10 05:04:34.000 161 12522.85 70.50 54757.55 88888.00 2014-06-10 05:04:34.125 161 12522.80 70.53 54757.60 88888.00 2014-06-10 05:04:34.250 161 12522.80 70.58 54757.57 88888.00 2014-06-10 05:04:34.375 161 12522.80 70.58 54757.60 88888.00 2014-06-10 05:04:34.500 161 12522.77 70.55 54757.57 88888.00 2014-06-10 05:04:34.625 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:34.750 161 12522.83 70.58 54757.57 88888.00 2014-06-10 05:04:34.875 161 12522.83 70.55 54757.60 88888.00 2014-06-10 05:04:35.000 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:35.125 161 12522.80 70.50 54757.57 88888.00 2014-06-10 05:04:35.250 161 12522.77 70.53 54757.57 88888.00 2014-06-10 05:04:35.375 161 12522.77 70.50 54757.55 88888.00 2014-06-10 05:04:35.500 161 12522.80 70.53 54757.55 88888.00 2014-06-10 05:04:35.625 161 12522.80 70.53 54757.55 88888.00 2014-06-10 05:04:35.750 161 12522.83 70.53 54757.55 88888.00 2014-06-10 05:04:35.875 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:36.000 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:36.125 161 12522.80 70.58 54757.57 88888.00 2014-06-10 05:04:36.250 161 12522.70 70.53 54757.57 88888.00 2014-06-10 05:04:36.375 161 12522.67 70.53 54757.57 88888.00 2014-06-10 05:04:36.500 161 12522.73 70.53 54757.57 88888.00 2014-06-10 05:04:36.625 161 12522.83 70.55 54757.57 88888.00 2014-06-10 05:04:36.750 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:36.875 161 12522.77 70.53 54757.55 88888.00 2014-06-10 05:04:37.000 161 12522.83 70.55 54757.57 88888.00 2014-06-10 05:04:37.125 161 12522.90 70.55 54757.57 88888.00 2014-06-10 05:04:37.250 161 12522.83 70.53 54757.57 88888.00 2014-06-10 05:04:37.375 161 12522.77 70.55 54757.60 88888.00 2014-06-10 05:04:37.500 161 12522.80 70.55 54757.60 88888.00 2014-06-10 05:04:37.625 161 12522.88 70.53 54757.57 88888.00 2014-06-10 05:04:37.750 161 12522.92 70.50 54757.57 88888.00 2014-06-10 05:04:37.875 161 12522.90 70.50 54757.60 88888.00 2014-06-10 05:04:38.000 161 12522.88 70.53 54757.62 88888.00 2014-06-10 05:04:38.125 161 12522.85 70.53 54757.62 88888.00 2014-06-10 05:04:38.250 161 12522.80 70.50 54757.60 88888.00 2014-06-10 05:04:38.375 161 12522.85 70.53 54757.62 88888.00 2014-06-10 05:04:38.500 161 12522.85 70.55 54757.62 88888.00 2014-06-10 05:04:38.625 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:38.750 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:38.875 161 12522.90 70.53 54757.62 88888.00 2014-06-10 05:04:39.000 161 12522.92 70.53 54757.65 88888.00 2014-06-10 05:04:39.125 161 12522.83 70.50 54757.62 88888.00 2014-06-10 05:04:39.250 161 12522.73 70.53 54757.62 88888.00 2014-06-10 05:04:39.375 161 12522.77 70.53 54757.60 88888.00 2014-06-10 05:04:39.500 161 12522.73 70.50 54757.60 88888.00 2014-06-10 05:04:39.625 161 12522.75 70.50 54757.60 88888.00 2014-06-10 05:04:39.750 161 12522.77 70.53 54757.60 88888.00 2014-06-10 05:04:39.875 161 12522.77 70.58 54757.62 88888.00 2014-06-10 05:04:40.000 161 12522.75 70.53 54757.60 88888.00 2014-06-10 05:04:40.125 161 12522.73 70.50 54757.60 88888.00 2014-06-10 05:04:40.250 161 12522.73 70.55 54757.55 88888.00 2014-06-10 05:04:40.375 161 12522.75 70.55 54757.57 88888.00 2014-06-10 05:04:40.500 161 12522.75 70.53 54757.57 88888.00 2014-06-10 05:04:40.625 161 12522.70 70.50 54757.57 88888.00 2014-06-10 05:04:40.750 161 12522.73 70.50 54757.57 88888.00 2014-06-10 05:04:40.875 161 12522.83 70.53 54757.57 88888.00 2014-06-10 05:04:41.000 161 12522.77 70.53 54757.57 88888.00 2014-06-10 05:04:41.125 161 12522.75 70.53 54757.57 88888.00 2014-06-10 05:04:41.250 161 12522.73 70.53 54757.60 88888.00 2014-06-10 05:04:41.375 161 12522.80 70.55 54757.60 88888.00 2014-06-10 05:04:41.500 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:41.625 161 12522.85 70.53 54757.57 88888.00 2014-06-10 05:04:41.750 161 12522.88 70.53 54757.57 88888.00 2014-06-10 05:04:41.875 161 12522.83 70.55 54757.55 88888.00 2014-06-10 05:04:42.000 161 12522.77 70.55 54757.55 88888.00 2014-06-10 05:04:42.125 161 12522.83 70.53 54757.55 88888.00 2014-06-10 05:04:42.250 161 12522.75 70.53 54757.55 88888.00 2014-06-10 05:04:42.375 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:42.500 161 12522.83 70.47 54757.55 88888.00 2014-06-10 05:04:42.625 161 12522.83 70.47 54757.55 88888.00 2014-06-10 05:04:42.750 161 12522.85 70.50 54757.55 88888.00 2014-06-10 05:04:42.875 161 12522.85 70.53 54757.57 88888.00 2014-06-10 05:04:43.000 161 12522.83 70.53 54757.57 88888.00 2014-06-10 05:04:43.125 161 12522.80 70.55 54757.57 88888.00 2014-06-10 05:04:43.250 161 12522.83 70.55 54757.57 88888.00 2014-06-10 05:04:43.375 161 12522.85 70.53 54757.60 88888.00 2014-06-10 05:04:43.500 161 12522.80 70.53 54757.57 88888.00 2014-06-10 05:04:43.625 161 12522.73 70.53 54757.57 88888.00 2014-06-10 05:04:43.750 161 12522.77 70.53 54757.57 88888.00 2014-06-10 05:04:43.875 161 12522.83 70.53 54757.60 88888.00 2014-06-10 05:04:44.000 161 12522.83 70.53 54757.62 88888.00 2014-06-10 05:04:44.125 161 12522.83 70.50 54757.62 88888.00 2014-06-10 05:04:44.250 161 12522.80 70.53 54757.62 88888.00 2014-06-10 05:04:44.375 161 12522.77 70.53 54757.62 88888.00 2014-06-10 05:04:44.500 161 12522.70 70.53 54757.60 88888.00 2014-06-10 05:04:44.625 161 12522.77 70.50 54757.62 88888.00 2014-06-10 05:04:44.750 161 12522.80 70.50 54757.62 88888.00 2014-06-10 05:04:44.875 161 12522.77 70.50 54757.60 88888.00 2014-06-10 05:04:45.000 161 12522.77 70.47 54757.62 88888.00 2014-06-10 05:04:45.125 161 12522.75 70.50 54757.65 88888.00 2014-06-10 05:04:45.250 161 12522.73 70.50 54757.65 88888.00 2014-06-10 05:04:45.375 161 12522.77 70.50 54757.65 88888.00 2014-06-10 05:04:45.500 161 12522.77 70.53 54757.65 88888.00 2014-06-10 05:04:45.625 161 12522.83 70.53 54757.65 88888.00 2014-06-10 05:04:45.750 161 12522.85 70.53 54757.62 88888.00 2014-06-10 05:04:45.875 161 12522.80 70.50 54757.60 88888.00 2014-06-10 05:04:46.000 161 12522.70 70.47 54757.60 88888.00 2014-06-10 05:04:46.125 161 12522.73 70.50 54757.62 88888.00 2014-06-10 05:04:46.250 161 12522.70 70.45 54757.65 88888.00 2014-06-10 05:04:46.375 161 12522.67 70.47 54757.62 88888.00 2014-06-10 05:04:46.500 161 12522.67 70.50 54757.60 88888.00 2014-06-10 05:04:46.625 161 12522.73 70.53 54757.60 88888.00 2014-06-10 05:04:46.750 161 12522.73 70.50 54757.62 88888.00 2014-06-10 05:04:46.875 161 12522.73 70.47 54757.60 88888.00 2014-06-10 05:04:47.000 161 12522.75 70.47 54757.60 88888.00 2014-06-10 05:04:47.125 161 12522.80 70.47 54757.60 88888.00 2014-06-10 05:04:47.250 161 12522.80 70.50 54757.60 88888.00 2014-06-10 05:04:47.375 161 12522.80 70.50 54757.60 88888.00 2014-06-10 05:04:47.500 161 12522.73 70.53 54757.62 88888.00 2014-06-10 05:04:47.625 161 12522.67 70.50 54757.62 88888.00 2014-06-10 05:04:47.750 161 12522.65 70.50 54757.60 88888.00 2014-06-10 05:04:47.875 161 12522.70 70.47 54757.60 88888.00 2014-06-10 05:04:48.000 161 12522.77 70.47 54757.60 88888.00 2014-06-10 05:04:48.125 161 12522.77 70.47 54757.60 88888.00 2014-06-10 05:04:48.250 161 12522.73 70.47 54757.60 88888.00 2014-06-10 05:04:48.375 161 12522.67 70.53 54757.60 88888.00 2014-06-10 05:04:48.500 161 12522.65 70.50 54757.62 88888.00 2014-06-10 05:04:48.625 161 12522.67 70.50 54757.60 88888.00 2014-06-10 05:04:48.750 161 12522.73 70.50 54757.60 88888.00 2014-06-10 05:04:48.875 161 12522.67 70.47 54757.60 88888.00 2014-06-10 05:04:49.000 161 12522.67 70.50 54757.62 88888.00 2014-06-10 05:04:49.125 161 12522.75 70.50 54757.62 88888.00 2014-06-10 05:04:49.250 161 12522.77 70.50 54757.60 88888.00 2014-06-10 05:04:49.375 161 12522.83 70.50 54757.57 88888.00 2014-06-10 05:04:49.500 161 12522.80 70.47 54757.57 88888.00 2014-06-10 05:04:49.625 161 12522.80 70.50 54757.60 88888.00 2014-06-10 05:04:49.750 161 12522.75 70.50 54757.62 88888.00 2014-06-10 05:04:49.875 161 12522.70 70.50 54757.60 88888.00 2014-06-10 05:04:50.000 161 12522.70 70.50 54757.60 88888.00 2014-06-10 05:04:50.125 161 12522.67 70.50 54757.62 88888.00 2014-06-10 05:04:50.250 161 12522.67 70.47 54757.62 88888.00 2014-06-10 05:04:50.375 161 12522.75 70.53 54757.65 88888.00 2014-06-10 05:04:50.500 161 12522.77 70.50 54757.65 88888.00 2014-06-10 05:04:50.625 161 12522.75 70.50 54757.62 88888.00 2014-06-10 05:04:50.750 161 12522.70 70.47 54757.60 88888.00 2014-06-10 05:04:50.875 161 12522.73 70.47 54757.60 88888.00 2014-06-10 05:04:51.000 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:51.125 161 12522.75 70.47 54757.60 88888.00 2014-06-10 05:04:51.250 161 12522.73 70.45 54757.57 88888.00 2014-06-10 05:04:51.375 161 12522.73 70.47 54757.57 88888.00 2014-06-10 05:04:51.500 161 12522.70 70.47 54757.60 88888.00 2014-06-10 05:04:51.625 161 12522.73 70.47 54757.57 88888.00 2014-06-10 05:04:51.750 161 12522.75 70.50 54757.57 88888.00 2014-06-10 05:04:51.875 161 12522.75 70.47 54757.60 88888.00 2014-06-10 05:04:52.000 161 12522.73 70.45 54757.57 88888.00 2014-06-10 05:04:52.125 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:52.250 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:04:52.375 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:52.500 161 12522.70 70.47 54757.60 88888.00 2014-06-10 05:04:52.625 161 12522.67 70.47 54757.62 88888.00 2014-06-10 05:04:52.750 161 12522.67 70.47 54757.62 88888.00 2014-06-10 05:04:52.875 161 12522.62 70.45 54757.62 88888.00 2014-06-10 05:04:53.000 161 12522.62 70.45 54757.60 88888.00 2014-06-10 05:04:53.125 161 12522.62 70.47 54757.62 88888.00 2014-06-10 05:04:53.250 161 12522.62 70.45 54757.62 88888.00 2014-06-10 05:04:53.375 161 12522.73 70.42 54757.60 88888.00 2014-06-10 05:04:53.500 161 12522.73 70.45 54757.62 88888.00 2014-06-10 05:04:53.625 161 12522.70 70.42 54757.62 88888.00 2014-06-10 05:04:53.750 161 12522.70 70.42 54757.60 88888.00 2014-06-10 05:04:53.875 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:54.000 161 12522.75 70.45 54757.57 88888.00 2014-06-10 05:04:54.125 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:54.250 161 12522.65 70.42 54757.57 88888.00 2014-06-10 05:04:54.375 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:54.500 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:04:54.625 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:04:54.750 161 12522.73 70.47 54757.62 88888.00 2014-06-10 05:04:54.875 161 12522.85 70.47 54757.62 88888.00 2014-06-10 05:04:55.000 161 12522.75 70.42 54757.62 88888.00 2014-06-10 05:04:55.125 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:55.250 161 12522.73 70.47 54757.62 88888.00 2014-06-10 05:04:55.375 161 12522.77 70.47 54757.62 88888.00 2014-06-10 05:04:55.500 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:55.625 161 12522.77 70.45 54757.60 88888.00 2014-06-10 05:04:55.750 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:55.875 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:04:56.000 161 12522.65 70.42 54757.60 88888.00 2014-06-10 05:04:56.125 161 12522.67 70.42 54757.60 88888.00 2014-06-10 05:04:56.250 161 12522.73 70.42 54757.62 88888.00 2014-06-10 05:04:56.375 161 12522.73 70.42 54757.60 88888.00 2014-06-10 05:04:56.500 161 12522.73 70.42 54757.60 88888.00 2014-06-10 05:04:56.625 161 12522.73 70.42 54757.60 88888.00 2014-06-10 05:04:56.750 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:56.875 161 12522.77 70.45 54757.60 88888.00 2014-06-10 05:04:57.000 161 12522.75 70.42 54757.60 88888.00 2014-06-10 05:04:57.125 161 12522.73 70.40 54757.60 88888.00 2014-06-10 05:04:57.250 161 12522.62 70.38 54757.60 88888.00 2014-06-10 05:04:57.375 161 12522.60 70.38 54757.60 88888.00 2014-06-10 05:04:57.500 161 12522.60 70.38 54757.60 88888.00 2014-06-10 05:04:57.625 161 12522.70 70.40 54757.60 88888.00 2014-06-10 05:04:57.750 161 12522.75 70.45 54757.60 88888.00 2014-06-10 05:04:57.875 161 12522.73 70.45 54757.62 88888.00 2014-06-10 05:04:58.000 161 12522.67 70.42 54757.62 88888.00 2014-06-10 05:04:58.125 161 12522.70 70.42 54757.65 88888.00 2014-06-10 05:04:58.250 161 12522.70 70.45 54757.65 88888.00 2014-06-10 05:04:58.375 161 12522.70 70.45 54757.62 88888.00 2014-06-10 05:04:58.500 161 12522.67 70.42 54757.62 88888.00 2014-06-10 05:04:58.625 161 12522.67 70.42 54757.62 88888.00 2014-06-10 05:04:58.750 161 12522.73 70.42 54757.62 88888.00 2014-06-10 05:04:58.875 161 12522.75 70.45 54757.62 88888.00 2014-06-10 05:04:59.000 161 12522.77 70.47 54757.60 88888.00 2014-06-10 05:04:59.125 161 12522.73 70.45 54757.62 88888.00 2014-06-10 05:04:59.250 161 12522.58 70.42 54757.62 88888.00 2014-06-10 05:04:59.375 161 12522.60 70.42 54757.62 88888.00 2014-06-10 05:04:59.500 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:04:59.625 161 12522.73 70.42 54757.60 88888.00 2014-06-10 05:04:59.750 161 12522.73 70.40 54757.57 88888.00 2014-06-10 05:04:59.875 161 12522.67 70.40 54757.60 88888.00 2014-06-10 05:05:00.000 161 12522.67 70.40 54757.57 88888.00 2014-06-10 05:05:00.125 161 12522.67 70.42 54757.60 88888.00 2014-06-10 05:05:00.250 161 12522.65 70.42 54757.60 88888.00 2014-06-10 05:05:00.375 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:05:00.500 161 12522.67 70.45 54757.60 88888.00 2014-06-10 05:05:00.625 161 12522.62 70.45 54757.60 88888.00 2014-06-10 05:05:00.750 161 12522.58 70.45 54757.57 88888.00 2014-06-10 05:05:00.875 161 12522.55 70.42 54757.60 88888.00 2014-06-10 05:05:01.000 161 12522.52 70.45 54757.60 88888.00 2014-06-10 05:05:01.125 161 12522.60 70.47 54757.57 88888.00 2014-06-10 05:05:01.250 161 12522.60 70.45 54757.57 88888.00 2014-06-10 05:05:01.375 161 12522.60 70.42 54757.60 88888.00 2014-06-10 05:05:01.500 161 12522.65 70.47 54757.62 88888.00 2014-06-10 05:05:01.625 161 12522.70 70.50 54757.62 88888.00 2014-06-10 05:05:01.750 161 12522.65 70.45 54757.57 88888.00 2014-06-10 05:05:01.875 161 12522.55 70.42 54757.57 88888.00 2014-06-10 05:05:02.000 161 12522.50 70.42 54757.60 88888.00 2014-06-10 05:05:02.125 161 12522.50 70.45 54757.60 88888.00 2014-06-10 05:05:02.250 161 12522.52 70.42 54757.62 88888.00 2014-06-10 05:05:02.375 161 12522.55 70.42 54757.62 88888.00 2014-06-10 05:05:02.500 161 12522.55 70.42 54757.60 88888.00 2014-06-10 05:05:02.625 161 12522.60 70.42 54757.60 88888.00 2014-06-10 05:05:02.750 161 12522.62 70.45 54757.60 88888.00 2014-06-10 05:05:02.875 161 12522.55 70.42 54757.60 88888.00 2014-06-10 05:05:03.000 161 12522.55 70.40 54757.60 88888.00 2014-06-10 05:05:03.125 161 12522.60 70.40 54757.60 88888.00 2014-06-10 05:05:03.250 161 12522.62 70.42 54757.62 88888.00 2014-06-10 05:05:03.375 161 12522.73 70.45 54757.60 88888.00 2014-06-10 05:05:03.500 161 12522.73 70.45 54757.60 88888.00 2014-06-10 05:05:03.625 161 12522.65 70.42 54757.60 88888.00 2014-06-10 05:05:03.750 161 12522.58 70.42 54757.57 88888.00 2014-06-10 05:05:03.875 161 12522.62 70.45 54757.57 88888.00 2014-06-10 05:05:04.000 161 12522.65 70.45 54757.57 88888.00 2014-06-10 05:05:04.125 161 12522.70 70.45 54757.60 88888.00 2014-06-10 05:05:04.250 161 12522.67 70.40 54757.60 88888.00 2014-06-10 05:05:04.375 161 12522.62 70.40 54757.60 88888.00 2014-06-10 05:05:04.500 161 12522.62 70.40 54757.60 88888.00 2014-06-10 05:05:04.625 161 12522.65 70.42 54757.62 88888.00 2014-06-10 05:05:04.750 161 12522.62 70.40 54757.62 88888.00 2014-06-10 05:05:04.875 161 12522.67 70.42 54757.62 88888.00 2014-06-10 05:05:05.000 161 12522.73 70.42 54757.62 88888.00 2014-06-10 05:05:05.125 161 12522.73 70.42 54757.62 88888.00 2014-06-10 05:05:05.250 161 12522.65 70.40 54757.62 88888.00 2014-06-10 05:05:05.375 161 12522.62 70.42 54757.60 88888.00 2014-06-10 05:05:05.500 161 12522.62 70.40 54757.62 88888.00 2014-06-10 05:05:05.625 161 12522.62 70.40 54757.60 88888.00 2014-06-10 05:05:05.750 161 12522.62 70.40 54757.60 88888.00 2014-06-10 05:05:05.875 161 12522.60 70.40 54757.60 88888.00 2014-06-10 05:05:06.000 161 12522.62 70.42 54757.60 88888.00 2014-06-10 05:05:06.125 161 12522.62 70.40 54757.60 88888.00 2014-06-10 05:05:06.250 161 12522.65 70.42 54757.60 88888.00 2014-06-10 05:05:06.375 161 12522.65 70.45 54757.62 88888.00 2014-06-10 05:05:06.500 161 12522.58 70.45 54757.60 88888.00 2014-06-10 05:05:06.625 161 12522.55 70.45 54757.60 88888.00 2014-06-10 05:05:06.750 161 12522.52 70.47 54757.62 88888.00 2014-06-10 05:05:06.875 161 12522.55 70.47 54757.60 88888.00 2014-06-10 05:05:07.000 161 12522.60 70.42 54757.60 88888.00 2014-06-10 05:05:07.125 161 12522.58 70.45 54757.60 88888.00 2014-06-10 05:05:07.250 161 12522.52 70.45 54757.60 88888.00 2014-06-10 05:05:07.375 161 12522.55 70.45 54757.60 88888.00 2014-06-10 05:05:07.500 161 12522.55 70.47 54757.62 88888.00 2014-06-10 05:05:07.625 161 12522.60 70.45 54757.62 88888.00 2014-06-10 05:05:07.750 161 12522.62 70.45 54757.60 88888.00 2014-06-10 05:05:07.875 161 12522.62 70.45 54757.62 88888.00 2014-06-10 05:05:08.000 161 12522.60 70.45 54757.60 88888.00 2014-06-10 05:05:08.125 161 12522.62 70.45 54757.60 88888.00 2014-06-10 05:05:08.250 161 12522.60 70.45 54757.60 88888.00 2014-06-10 05:05:08.375 161 12522.62 70.47 54757.62 88888.00 2014-06-10 05:05:08.500 161 12522.65 70.45 54757.60 88888.00 2014-06-10 05:05:08.625 161 12522.52 70.45 54757.60 88888.00 2014-06-10 05:05:08.750 161 12522.52 70.45 54757.60 88888.00 2014-06-10 05:05:08.875 161 12522.55 70.45 54757.57 88888.00 2014-06-10 05:05:09.000 161 12522.55 70.47 54757.60 88888.00 2014-06-10 05:05:09.125 161 12522.58 70.47 54757.60 88888.00 2014-06-10 05:05:09.250 161 12522.52 70.47 54757.60 88888.00 2014-06-10 05:05:09.375 161 12522.52 70.47 54757.62 88888.00 2014-06-10 05:05:09.500 161 12522.52 70.47 54757.57 88888.00 2014-06-10 05:05:09.625 161 12522.52 70.47 54757.57 88888.00 2014-06-10 05:05:09.750 161 12522.52 70.45 54757.60 88888.00 2014-06-10 05:05:09.875 161 12522.50 70.42 54757.60 88888.00 2014-06-10 05:05:10.000 161 12522.55 70.47 54757.60 88888.00 2014-06-10 05:05:10.125 161 12522.55 70.50 54757.60 88888.00 2014-06-10 05:05:10.250 161 12522.52 70.47 54757.57 88888.00 2014-06-10 05:05:10.375 161 12522.58 70.47 54757.57 88888.00 2014-06-10 05:05:10.500 161 12522.55 70.45 54757.60 88888.00 2014-06-10 05:05:10.625 161 12522.55 70.47 54757.60 88888.00 2014-06-10 05:05:10.750 161 12522.52 70.47 54757.60 88888.00 2014-06-10 05:05:10.875 161 12522.52 70.45 54757.57 88888.00 2014-06-10 05:05:11.000 161 12522.55 70.45 54757.57 88888.00 2014-06-10 05:05:11.125 161 12522.52 70.45 54757.57 88888.00 2014-06-10 05:05:11.250 161 12522.58 70.42 54757.60 88888.00 2014-06-10 05:05:11.375 161 12522.55 70.42 54757.57 88888.00 2014-06-10 05:05:11.500 161 12522.48 70.45 54757.60 88888.00 2014-06-10 05:05:11.625 161 12522.50 70.47 54757.60 88888.00 2014-06-10 05:05:11.750 161 12522.50 70.50 54757.57 88888.00 2014-06-10 05:05:11.875 161 12522.48 70.47 54757.60 88888.00 2014-06-10 05:05:12.000 161 12522.45 70.47 54757.57 88888.00 2014-06-10 05:05:12.125 161 12522.42 70.47 54757.60 88888.00 2014-06-10 05:05:12.250 161 12522.40 70.45 54757.60 88888.00 2014-06-10 05:05:12.375 161 12522.45 70.47 54757.60 88888.00 2014-06-10 05:05:12.500 161 12522.45 70.50 54757.60 88888.00 2014-06-10 05:05:12.625 161 12522.48 70.50 54757.60 88888.00 2014-06-10 05:05:12.750 161 12522.45 70.45 54757.60 88888.00 2014-06-10 05:05:12.875 161 12522.42 70.45 54757.60 88888.00 2014-06-10 05:05:13.000 161 12522.45 70.47 54757.60 88888.00 2014-06-10 05:05:13.125 161 12522.48 70.47 54757.60 88888.00 2014-06-10 05:05:13.250 161 12522.52 70.45 54757.62 88888.00 2014-06-10 05:05:13.375 161 12522.55 70.47 54757.62 88888.00 2014-06-10 05:05:13.500 161 12522.60 70.50 54757.62 88888.00 2014-06-10 05:05:13.625 161 12522.58 70.50 54757.65 88888.00 2014-06-10 05:05:13.750 161 12522.50 70.45 54757.60 88888.00 2014-06-10 05:05:13.875 161 12522.52 70.42 54757.60 88888.00 2014-06-10 05:05:14.000 161 12522.58 70.47 54757.60 88888.00 2014-06-10 05:05:14.125 161 12522.58 70.45 54757.60 88888.00 2014-06-10 05:05:14.250 161 12522.48 70.45 54757.60 88888.00 2014-06-10 05:05:14.375 161 12522.48 70.45 54757.60 88888.00 2014-06-10 05:05:14.500 161 12522.48 70.47 54757.57 88888.00 2014-06-10 05:05:14.625 161 12522.48 70.47 54757.60 88888.00 2014-06-10 05:05:14.750 161 12522.48 70.47 54757.60 88888.00 2014-06-10 05:05:14.875 161 12522.48 70.50 54757.60 88888.00 2014-06-10 05:05:15.000 161 12522.50 70.47 54757.60 88888.00 2014-06-10 05:05:15.125 161 12522.45 70.47 54757.60 88888.00 2014-06-10 05:05:15.250 161 12522.42 70.45 54757.60 88888.00 2014-06-10 05:05:15.375 161 12522.40 70.45 54757.57 88888.00 2014-06-10 05:05:15.500 161 12522.40 70.42 54757.57 88888.00 2014-06-10 05:05:15.625 161 12522.42 70.47 54757.57 88888.00 2014-06-10 05:05:15.750 161 12522.42 70.45 54757.60 88888.00 2014-06-10 05:05:15.875 161 12522.40 70.42 54757.62 88888.00 2014-06-10 05:05:16.000 161 12522.42 70.45 54757.60 88888.00 2014-06-10 05:05:16.125 161 12522.45 70.47 54757.60 88888.00 2014-06-10 05:05:16.250 161 12522.42 70.53 54757.60 88888.00 2014-06-10 05:05:16.375 161 12522.45 70.53 54757.62 88888.00 2014-06-10 05:05:16.500 161 12522.45 70.50 54757.60 88888.00 2014-06-10 05:05:16.625 161 12522.42 70.50 54757.60 88888.00 2014-06-10 05:05:16.750 161 12522.45 70.50 54757.60 88888.00 2014-06-10 05:05:16.875 161 12522.45 70.45 54757.62 88888.00 2014-06-10 05:05:17.000 161 12522.48 70.42 54757.60 88888.00 2014-06-10 05:05:17.125 161 12522.45 70.47 54757.62 88888.00 2014-06-10 05:05:17.250 161 12522.48 70.53 54757.62 88888.00 2014-06-10 05:05:17.375 161 12522.50 70.50 54757.60 88888.00 2014-06-10 05:05:17.500 161 12522.45 70.50 54757.62 88888.00 2014-06-10 05:05:17.625 161 12522.48 70.53 54757.62 88888.00 2014-06-10 05:05:17.750 161 12522.52 70.50 54757.62 88888.00 2014-06-10 05:05:17.875 161 12522.45 70.50 54757.60 88888.00 2014-06-10 05:05:18.000 161 12522.48 70.50 54757.60 88888.00 2014-06-10 05:05:18.125 161 12522.48 70.47 54757.60 88888.00 2014-06-10 05:05:18.250 161 12522.38 70.50 54757.60 88888.00 2014-06-10 05:05:18.375 161 12522.38 70.47 54757.57 88888.00 2014-06-10 05:05:18.500 161 12522.38 70.47 54757.57 88888.00 2014-06-10 05:05:18.625 161 12522.40 70.47 54757.57 88888.00 2014-06-10 05:05:18.750 161 12522.42 70.47 54757.60 88888.00 2014-06-10 05:05:18.875 161 12522.42 70.50 54757.55 88888.00 2014-06-10 05:05:19.000 161 12522.42 70.55 54757.57 88888.00 2014-06-10 05:05:19.125 161 12522.45 70.55 54757.60 88888.00 2014-06-10 05:05:19.250 161 12522.42 70.50 54757.60 88888.00 2014-06-10 05:05:19.375 161 12522.38 70.50 54757.57 88888.00 2014-06-10 05:05:19.500 161 12522.38 70.53 54757.57 88888.00 2014-06-10 05:05:19.625 161 12522.38 70.55 54757.57 88888.00 2014-06-10 05:05:19.750 161 12522.40 70.55 54757.60 88888.00 2014-06-10 05:05:19.875 161 12522.40 70.55 54757.60 88888.00 2014-06-10 05:05:20.000 161 12522.38 70.55 54757.60 88888.00 2014-06-10 05:05:20.125 161 12522.38 70.55 54757.60 88888.00 2014-06-10 05:05:20.250 161 12522.33 70.50 54757.57 88888.00 2014-06-10 05:05:20.375 161 12522.35 70.50 54757.55 88888.00 2014-06-10 05:05:20.500 161 12522.38 70.47 54757.57 88888.00 2014-06-10 05:05:20.625 161 12522.40 70.50 54757.57 88888.00 2014-06-10 05:05:20.750 161 12522.38 70.53 54757.57 88888.00 2014-06-10 05:05:20.875 161 12522.35 70.53 54757.57 88888.00 2014-06-10 05:05:21.000 161 12522.33 70.47 54757.57 88888.00 2014-06-10 05:05:21.125 161 12522.33 70.50 54757.57 88888.00 2014-06-10 05:05:21.250 161 12522.30 70.55 54757.57 88888.00 2014-06-10 05:05:21.375 161 12522.30 70.53 54757.57 88888.00 2014-06-10 05:05:21.500 161 12522.33 70.53 54757.55 88888.00 2014-06-10 05:05:21.625 161 12522.38 70.53 54757.57 88888.00 2014-06-10 05:05:21.750 161 12522.35 70.55 54757.57 88888.00 2014-06-10 05:05:21.875 161 12522.38 70.55 54757.57 88888.00 2014-06-10 05:05:22.000 161 12522.40 70.55 54757.57 88888.00 2014-06-10 05:05:22.125 161 12522.40 70.55 54757.57 88888.00 2014-06-10 05:05:22.250 161 12522.35 70.55 54757.57 88888.00 2014-06-10 05:05:22.375 161 12522.42 70.58 54757.57 88888.00 2014-06-10 05:05:22.500 161 12522.42 70.58 54757.57 88888.00 2014-06-10 05:05:22.625 161 12522.38 70.58 54757.60 88888.00 2014-06-10 05:05:22.750 161 12522.35 70.58 54757.57 88888.00 2014-06-10 05:05:22.875 161 12522.35 70.60 54757.60 88888.00 2014-06-10 05:05:23.000 161 12522.35 70.62 54757.60 88888.00 2014-06-10 05:05:23.125 161 12522.33 70.60 54757.60 88888.00 2014-06-10 05:05:23.250 161 12522.35 70.58 54757.60 88888.00 2014-06-10 05:05:23.375 161 12522.40 70.58 54757.60 88888.00 2014-06-10 05:05:23.500 161 12522.38 70.58 54757.60 88888.00 2014-06-10 05:05:23.625 161 12522.35 70.62 54757.60 88888.00 2014-06-10 05:05:23.750 161 12522.30 70.60 54757.57 88888.00 2014-06-10 05:05:23.875 161 12522.33 70.60 54757.55 88888.00 2014-06-10 05:05:24.000 161 12522.33 70.60 54757.55 88888.00 2014-06-10 05:05:24.125 161 12522.35 70.60 54757.57 88888.00 2014-06-10 05:05:24.250 161 12522.30 70.58 54757.60 88888.00 2014-06-10 05:05:24.375 161 12522.27 70.58 54757.60 88888.00 2014-06-10 05:05:24.500 161 12522.27 70.58 54757.60 88888.00 2014-06-10 05:05:24.625 161 12522.30 70.60 54757.55 88888.00 2014-06-10 05:05:24.750 161 12522.35 70.58 54757.55 88888.00 2014-06-10 05:05:24.875 161 12522.38 70.58 54757.55 88888.00 2014-06-10 05:05:25.000 161 12522.40 70.55 54757.53 88888.00 2014-06-10 05:05:25.125 161 12522.40 70.58 54757.55 88888.00 2014-06-10 05:05:25.250 161 12522.38 70.60 54757.57 88888.00 2014-06-10 05:05:25.375 161 12522.38 70.60 54757.57 88888.00 2014-06-10 05:05:25.500 161 12522.27 70.60 54757.57 88888.00 2014-06-10 05:05:25.625 161 12522.25 70.58 54757.55 88888.00 2014-06-10 05:05:25.750 161 12522.33 70.58 54757.55 88888.00 2014-06-10 05:05:25.875 161 12522.33 70.55 54757.55 88888.00 2014-06-10 05:05:26.000 161 12522.30 70.60 54757.57 88888.00 2014-06-10 05:05:26.125 161 12522.35 70.60 54757.57 88888.00 2014-06-10 05:05:26.250 161 12522.40 70.58 54757.57 88888.00 2014-06-10 05:05:26.375 161 12522.45 70.58 54757.57 88888.00 2014-06-10 05:05:26.500 161 12522.42 70.55 54757.57 88888.00 2014-06-10 05:05:26.625 161 12522.38 70.58 54757.57 88888.00 2014-06-10 05:05:26.750 161 12522.38 70.58 54757.57 88888.00 2014-06-10 05:05:26.875 161 12522.35 70.62 54757.60 88888.00 2014-06-10 05:05:27.000 161 12522.38 70.62 54757.60 88888.00 2014-06-10 05:05:27.125 161 12522.35 70.62 54757.60 88888.00 2014-06-10 05:05:27.250 161 12522.27 70.62 54757.62 88888.00 2014-06-10 05:05:27.375 161 12522.25 70.60 54757.60 88888.00 2014-06-10 05:05:27.500 161 12522.27 70.62 54757.60 88888.00 2014-06-10 05:05:27.625 161 12522.30 70.62 54757.60 88888.00 2014-06-10 05:05:27.750 161 12522.30 70.62 54757.60 88888.00 2014-06-10 05:05:27.875 161 12522.33 70.60 54757.57 88888.00 2014-06-10 05:05:28.000 161 12522.30 70.58 54757.57 88888.00 2014-06-10 05:05:28.125 161 12522.30 70.58 54757.57 88888.00 2014-06-10 05:05:28.250 161 12522.27 70.58 54757.57 88888.00 2014-06-10 05:05:28.375 161 12522.33 70.58 54757.55 88888.00 2014-06-10 05:05:28.500 161 12522.30 70.60 54757.55 88888.00 2014-06-10 05:05:28.625 161 12522.33 70.60 54757.55 88888.00 2014-06-10 05:05:28.750 161 12522.38 70.58 54757.55 88888.00 2014-06-10 05:05:28.875 161 12522.38 70.58 54757.53 88888.00 2014-06-10 05:05:29.000 161 12522.35 70.58 54757.50 88888.00 2014-06-10 05:05:29.125 161 12522.33 70.60 54757.53 88888.00 2014-06-10 05:05:29.250 161 12522.30 70.60 54757.55 88888.00 2014-06-10 05:05:29.375 161 12522.30 70.60 54757.55 88888.00 2014-06-10 05:05:29.500 161 12522.23 70.60 54757.57 88888.00 2014-06-10 05:05:29.625 161 12522.20 70.60 54757.60 88888.00 2014-06-10 05:05:29.750 161 12522.23 70.60 54757.57 88888.00 2014-06-10 05:05:29.875 161 12522.27 70.60 54757.57 88888.00 2014-06-10 05:05:30.000 161 12522.33 70.60 54757.57 88888.00 2014-06-10 05:05:30.125 161 12522.30 70.60 54757.57 88888.00 2014-06-10 05:05:30.250 161 12522.23 70.60 54757.57 88888.00 2014-06-10 05:05:30.375 161 12522.27 70.60 54757.60 88888.00 2014-06-10 05:05:30.500 161 12522.27 70.58 54757.57 88888.00 2014-06-10 05:05:30.625 161 12522.30 70.58 54757.55 88888.00 2014-06-10 05:05:30.750 161 12522.30 70.62 54757.55 88888.00 2014-06-10 05:05:30.875 161 12522.30 70.65 54757.57 88888.00 2014-06-10 05:05:31.000 161 12522.27 70.62 54757.57 88888.00 2014-06-10 05:05:31.125 161 12522.35 70.60 54757.57 88888.00 2014-06-10 05:05:31.250 161 12522.38 70.60 54757.57 88888.00 2014-06-10 05:05:31.375 161 12522.42 70.60 54757.60 88888.00 2014-06-10 05:05:31.500 161 12522.38 70.62 54757.60 88888.00 2014-06-10 05:05:31.625 161 12522.35 70.62 54757.60 88888.00 2014-06-10 05:05:31.750 161 12522.33 70.60 54757.60 88888.00 2014-06-10 05:05:31.875 161 12522.33 70.65 54757.60 88888.00 2014-06-10 05:05:32.000 161 12522.33 70.62 54757.57 88888.00 2014-06-10 05:05:32.125 161 12522.27 70.60 54757.57 88888.00 2014-06-10 05:05:32.250 161 12522.27 70.60 54757.57 88888.00 2014-06-10 05:05:32.375 161 12522.30 70.60 54757.57 88888.00 2014-06-10 05:05:32.500 161 12522.33 70.60 54757.55 88888.00 2014-06-10 05:05:32.625 161 12522.35 70.58 54757.53 88888.00 2014-06-10 05:05:32.750 161 12522.35 70.58 54757.55 88888.00 2014-06-10 05:05:32.875 161 12522.33 70.60 54757.53 88888.00 2014-06-10 05:05:33.000 161 12522.27 70.62 54757.55 88888.00 2014-06-10 05:05:33.125 161 12522.20 70.60 54757.55 88888.00 2014-06-10 05:05:33.250 161 12522.27 70.60 54757.57 88888.00 2014-06-10 05:05:33.375 161 12522.33 70.62 54757.55 88888.00 2014-06-10 05:05:33.500 161 12522.30 70.62 54757.55 88888.00 2014-06-10 05:05:33.625 161 12522.25 70.62 54757.55 88888.00 2014-06-10 05:05:33.750 161 12522.17 70.60 54757.57 88888.00 2014-06-10 05:05:33.875 161 12522.27 70.62 54757.60 88888.00 2014-06-10 05:05:34.000 161 12522.27 70.62 54757.60 88888.00 2014-06-10 05:05:34.125 161 12522.27 70.62 54757.60 88888.00 2014-06-10 05:05:34.250 161 12522.23 70.62 54757.60 88888.00 2014-06-10 05:05:34.375 161 12522.33 70.67 54757.60 88888.00 2014-06-10 05:05:34.500 161 12522.27 70.65 54757.57 88888.00 2014-06-10 05:05:34.625 161 12522.17 70.65 54757.55 88888.00 2014-06-10 05:05:34.750 161 12522.20 70.67 54757.55 88888.00 2014-06-10 05:05:34.875 161 12522.20 70.62 54757.53 88888.00 2014-06-10 05:05:35.000 161 12522.23 70.62 54757.50 88888.00 2014-06-10 05:05:35.125 161 12522.23 70.65 54757.55 88888.00 2014-06-10 05:05:35.250 161 12522.23 70.65 54757.57 88888.00 2014-06-10 05:05:35.375 161 12522.25 70.62 54757.57 88888.00 2014-06-10 05:05:35.500 161 12522.17 70.67 54757.57 88888.00 2014-06-10 05:05:35.625 161 12522.20 70.67 54757.57 88888.00 2014-06-10 05:05:35.750 161 12522.25 70.67 54757.57 88888.00 2014-06-10 05:05:35.875 161 12522.30 70.62 54757.60 88888.00 2014-06-10 05:05:36.000 161 12522.30 70.60 54757.60 88888.00 2014-06-10 05:05:36.125 161 12522.30 70.65 54757.60 88888.00 2014-06-10 05:05:36.250 161 12522.25 70.60 54757.57 88888.00 2014-06-10 05:05:36.375 161 12522.17 70.60 54757.55 88888.00 2014-06-10 05:05:36.500 161 12522.17 70.65 54757.57 88888.00 2014-06-10 05:05:36.625 161 12522.27 70.67 54757.60 88888.00 2014-06-10 05:05:36.750 161 12522.25 70.65 54757.60 88888.00 2014-06-10 05:05:36.875 161 12522.20 70.67 54757.60 88888.00 2014-06-10 05:05:37.000 161 12522.25 70.70 54757.60 88888.00 2014-06-10 05:05:37.125 161 12522.20 70.67 54757.60 88888.00 2014-06-10 05:05:37.250 161 12522.17 70.62 54757.57 88888.00 2014-06-10 05:05:37.375 161 12522.27 70.65 54757.57 88888.00 2014-06-10 05:05:37.500 161 12522.33 70.62 54757.57 88888.00 2014-06-10 05:05:37.625 161 12522.27 70.65 54757.57 88888.00 2014-06-10 05:05:37.750 161 12522.27 70.67 54757.57 88888.00 2014-06-10 05:05:37.875 161 12522.33 70.67 54757.57 88888.00 2014-06-10 05:05:38.000 161 12522.38 70.67 54757.57 88888.00 2014-06-10 05:05:38.125 161 12522.33 70.67 54757.57 88888.00 2014-06-10 05:05:38.250 161 12522.30 70.70 54757.57 88888.00 2014-06-10 05:05:38.375 161 12522.35 70.72 54757.55 88888.00 2014-06-10 05:05:38.500 161 12522.30 70.72 54757.55 88888.00 2014-06-10 05:05:38.625 161 12522.27 70.70 54757.53 88888.00 2014-06-10 05:05:38.750 161 12522.30 70.67 54757.55 88888.00 2014-06-10 05:05:38.875 161 12522.33 70.67 54757.55 88888.00 2014-06-10 05:05:39.000 161 12522.25 70.67 54757.55 88888.00 2014-06-10 05:05:39.125 161 12522.20 70.67 54757.57 88888.00 2014-06-10 05:05:39.250 161 12522.15 70.67 54757.57 88888.00 2014-06-10 05:05:39.375 161 12522.17 70.70 54757.55 88888.00 2014-06-10 05:05:39.500 161 12522.20 70.70 54757.57 88888.00 2014-06-10 05:05:39.625 161 12522.25 70.70 54757.57 88888.00 2014-06-10 05:05:39.750 161 12522.27 70.72 54757.55 88888.00 2014-06-10 05:05:39.875 161 12522.23 70.72 54757.53 88888.00 2014-06-10 05:05:40.000 161 12522.25 70.70 54757.55 88888.00 2014-06-10 05:05:40.125 161 12522.30 70.70 54757.57 88888.00 2014-06-10 05:05:40.250 161 12522.27 70.72 54757.55 88888.00 2014-06-10 05:05:40.375 161 12522.27 70.72 54757.55 88888.00 2014-06-10 05:05:40.500 161 12522.25 70.72 54757.55 88888.00 2014-06-10 05:05:40.625 161 12522.25 70.70 54757.55 88888.00 2014-06-10 05:05:40.750 161 12522.25 70.70 54757.55 88888.00 2014-06-10 05:05:40.875 161 12522.27 70.70 54757.57 88888.00 2014-06-10 05:05:41.000 161 12522.30 70.70 54757.57 88888.00 2014-06-10 05:05:41.125 161 12522.33 70.70 54757.57 88888.00 2014-06-10 05:05:41.250 161 12522.25 70.72 54757.55 88888.00 2014-06-10 05:05:41.375 161 12522.27 70.75 54757.55 88888.00 2014-06-10 05:05:41.500 161 12522.25 70.75 54757.57 88888.00 2014-06-10 05:05:41.625 161 12522.20 70.72 54757.57 88888.00 2014-06-10 05:05:41.750 161 12522.15 70.75 54757.57 88888.00 2014-06-10 05:05:41.875 161 12522.15 70.75 54757.55 88888.00 2014-06-10 05:05:42.000 161 12522.20 70.75 54757.55 88888.00 2014-06-10 05:05:42.125 161 12522.23 70.75 54757.57 88888.00 2014-06-10 05:05:42.250 161 12522.25 70.72 54757.55 88888.00 2014-06-10 05:05:42.375 161 12522.25 70.78 54757.57 88888.00 2014-06-10 05:05:42.500 161 12522.15 70.75 54757.55 88888.00 2014-06-10 05:05:42.625 161 12522.17 70.75 54757.57 88888.00 2014-06-10 05:05:42.750 161 12522.20 70.70 54757.57 88888.00 2014-06-10 05:05:42.875 161 12522.20 70.67 54757.55 88888.00 2014-06-10 05:05:43.000 161 12522.20 70.72 54757.55 88888.00 2014-06-10 05:05:43.125 161 12522.20 70.72 54757.57 88888.00 2014-06-10 05:05:43.250 161 12522.17 70.75 54757.55 88888.00 2014-06-10 05:05:43.375 161 12522.20 70.75 54757.55 88888.00 2014-06-10 05:05:43.500 161 12522.17 70.78 54757.55 88888.00 2014-06-10 05:05:43.625 161 12522.15 70.72 54757.53 88888.00 2014-06-10 05:05:43.750 161 12522.10 70.75 54757.53 88888.00 2014-06-10 05:05:43.875 161 12522.12 70.78 54757.55 88888.00 2014-06-10 05:05:44.000 161 12522.23 70.75 54757.55 88888.00 2014-06-10 05:05:44.125 161 12522.23 70.78 54757.55 88888.00 2014-06-10 05:05:44.250 161 12522.17 70.75 54757.55 88888.00 2014-06-10 05:05:44.375 161 12522.23 70.78 54757.57 88888.00 2014-06-10 05:05:44.500 161 12522.27 70.80 54757.57 88888.00 2014-06-10 05:05:44.625 161 12522.25 70.75 54757.57 88888.00 2014-06-10 05:05:44.750 161 12522.20 70.75 54757.55 88888.00 2014-06-10 05:05:44.875 161 12522.20 70.72 54757.55 88888.00 2014-06-10 05:05:45.000 161 12522.25 70.78 54757.55 88888.00 2014-06-10 05:05:45.125 161 12522.25 70.78 54757.57 88888.00 2014-06-10 05:05:45.250 161 12522.17 70.75 54757.57 88888.00 2014-06-10 05:05:45.375 161 12522.23 70.75 54757.55 88888.00 2014-06-10 05:05:45.500 161 12522.25 70.78 54757.55 88888.00 2014-06-10 05:05:45.625 161 12522.23 70.75 54757.57 88888.00 2014-06-10 05:05:45.750 161 12522.23 70.75 54757.57 88888.00 2014-06-10 05:05:45.875 161 12522.20 70.78 54757.57 88888.00 2014-06-10 05:05:46.000 161 12522.12 70.75 54757.55 88888.00 2014-06-10 05:05:46.125 161 12522.15 70.75 54757.57 88888.00 2014-06-10 05:05:46.250 161 12522.17 70.78 54757.60 88888.00 2014-06-10 05:05:46.375 161 12522.23 70.78 54757.60 88888.00 2014-06-10 05:05:46.500 161 12522.20 70.75 54757.57 88888.00 2014-06-10 05:05:46.625 161 12522.15 70.78 54757.57 88888.00 2014-06-10 05:05:46.750 161 12522.12 70.78 54757.57 88888.00 2014-06-10 05:05:46.875 161 12522.15 70.80 54757.55 88888.00 2014-06-10 05:05:47.000 161 12522.20 70.78 54757.55 88888.00 2014-06-10 05:05:47.125 161 12522.20 70.78 54757.57 88888.00 2014-06-10 05:05:47.250 161 12522.23 70.78 54757.57 88888.00 2014-06-10 05:05:47.375 161 12522.23 70.78 54757.55 88888.00 2014-06-10 05:05:47.500 161 12522.20 70.80 54757.55 88888.00 2014-06-10 05:05:47.625 161 12522.17 70.80 54757.55 88888.00 2014-06-10 05:05:47.750 161 12522.15 70.80 54757.57 88888.00 2014-06-10 05:05:47.875 161 12522.23 70.80 54757.55 88888.00 2014-06-10 05:05:48.000 161 12522.23 70.78 54757.55 88888.00 2014-06-10 05:05:48.125 161 12522.17 70.80 54757.57 88888.00 2014-06-10 05:05:48.250 161 12522.08 70.80 54757.60 88888.00 2014-06-10 05:05:48.375 161 12522.08 70.83 54757.57 88888.00 2014-06-10 05:05:48.500 161 12522.08 70.83 54757.55 88888.00 2014-06-10 05:05:48.625 161 12522.12 70.83 54757.55 88888.00 2014-06-10 05:05:48.750 161 12522.17 70.80 54757.57 88888.00 2014-06-10 05:05:48.875 161 12522.15 70.78 54757.55 88888.00 2014-06-10 05:05:49.000 161 12522.10 70.80 54757.55 88888.00 2014-06-10 05:05:49.125 161 12522.10 70.80 54757.57 88888.00 2014-06-10 05:05:49.250 161 12522.05 70.83 54757.57 88888.00 2014-06-10 05:05:49.375 161 12522.02 70.80 54757.57 88888.00 2014-06-10 05:05:49.500 161 12522.08 70.80 54757.55 88888.00 2014-06-10 05:05:49.625 161 12522.20 70.78 54757.53 88888.00 2014-06-10 05:05:49.750 161 12522.20 70.78 54757.53 88888.00 2014-06-10 05:05:49.875 161 12522.12 70.78 54757.55 88888.00 2014-06-10 05:05:50.000 161 12522.15 70.80 54757.55 88888.00 2014-06-10 05:05:50.125 161 12522.20 70.80 54757.55 88888.00 2014-06-10 05:05:50.250 161 12522.12 70.80 54757.53 88888.00 2014-06-10 05:05:50.375 161 12522.12 70.80 54757.50 88888.00 2014-06-10 05:05:50.500 161 12522.15 70.80 54757.53 88888.00 2014-06-10 05:05:50.625 161 12522.23 70.88 54757.57 88888.00 2014-06-10 05:05:50.750 161 12522.27 70.85 54757.55 88888.00 2014-06-10 05:05:50.875 161 12522.25 70.83 54757.53 88888.00 2014-06-10 05:05:51.000 161 12522.25 70.80 54757.55 88888.00 2014-06-10 05:05:51.125 161 12522.20 70.83 54757.55 88888.00 2014-06-10 05:05:51.250 161 12522.15 70.80 54757.53 88888.00 2014-06-10 05:05:51.375 161 12522.15 70.80 54757.50 88888.00 2014-06-10 05:05:51.500 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:05:51.625 161 12522.10 70.85 54757.55 88888.00 2014-06-10 05:05:51.750 161 12522.12 70.85 54757.55 88888.00 2014-06-10 05:05:51.875 161 12522.08 70.85 54757.55 88888.00 2014-06-10 05:05:52.000 161 12522.00 70.85 54757.53 88888.00 2014-06-10 05:05:52.125 161 12522.10 70.88 54757.55 88888.00 2014-06-10 05:05:52.250 161 12522.17 70.88 54757.55 88888.00 2014-06-10 05:05:52.375 161 12522.17 70.80 54757.53 88888.00 2014-06-10 05:05:52.500 161 12522.20 70.78 54757.50 88888.00 2014-06-10 05:05:52.625 161 12522.20 70.80 54757.50 88888.00 2014-06-10 05:05:52.750 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:05:52.875 161 12522.15 70.83 54757.55 88888.00 2014-06-10 05:05:53.000 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:05:53.125 161 12522.20 70.85 54757.53 88888.00 2014-06-10 05:05:53.250 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:05:53.375 161 12522.12 70.80 54757.53 88888.00 2014-06-10 05:05:53.500 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:05:53.625 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:05:53.750 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:05:53.875 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:05:54.000 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:05:54.125 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:05:54.250 161 12522.08 70.83 54757.53 88888.00 2014-06-10 05:05:54.375 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:05:54.500 161 12522.12 70.83 54757.50 88888.00 2014-06-10 05:05:54.625 161 12522.23 70.80 54757.50 88888.00 2014-06-10 05:05:54.750 161 12522.23 70.85 54757.53 88888.00 2014-06-10 05:05:54.875 161 12522.23 70.83 54757.53 88888.00 2014-06-10 05:05:55.000 161 12522.17 70.83 54757.50 88888.00 2014-06-10 05:05:55.125 161 12522.15 70.83 54757.50 88888.00 2014-06-10 05:05:55.250 161 12522.20 70.85 54757.53 88888.00 2014-06-10 05:05:55.375 161 12522.25 70.85 54757.55 88888.00 2014-06-10 05:05:55.500 161 12522.23 70.83 54757.50 88888.00 2014-06-10 05:05:55.625 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:05:55.750 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:05:55.875 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:05:56.000 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:05:56.125 161 12522.05 70.83 54757.50 88888.00 2014-06-10 05:05:56.250 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:05:56.375 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:05:56.500 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:05:56.625 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:05:56.750 161 12522.20 70.85 54757.53 88888.00 2014-06-10 05:05:56.875 161 12522.23 70.83 54757.50 88888.00 2014-06-10 05:05:57.000 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:05:57.125 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:05:57.250 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:05:57.375 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:05:57.500 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:05:57.625 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:05:57.750 161 12522.20 70.80 54757.53 88888.00 2014-06-10 05:05:57.875 161 12522.17 70.83 54757.55 88888.00 2014-06-10 05:05:58.000 161 12522.17 70.80 54757.53 88888.00 2014-06-10 05:05:58.125 161 12522.12 70.78 54757.53 88888.00 2014-06-10 05:05:58.250 161 12522.10 70.78 54757.55 88888.00 2014-06-10 05:05:58.375 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:05:58.500 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:05:58.625 161 12522.10 70.83 54757.55 88888.00 2014-06-10 05:05:58.750 161 12522.12 70.85 54757.55 88888.00 2014-06-10 05:05:58.875 161 12522.10 70.83 54757.55 88888.00 2014-06-10 05:05:59.000 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:05:59.125 161 12522.05 70.85 54757.55 88888.00 2014-06-10 05:05:59.250 161 12522.08 70.85 54757.55 88888.00 2014-06-10 05:05:59.375 161 12522.08 70.85 54757.55 88888.00 2014-06-10 05:05:59.500 161 12522.12 70.83 54757.55 88888.00 2014-06-10 05:05:59.625 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:05:59.750 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:05:59.875 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:00.000 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:00.125 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:00.250 161 12522.17 70.83 54757.55 88888.00 2014-06-10 05:06:00.375 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:06:00.500 161 12522.23 70.85 54757.55 88888.00 2014-06-10 05:06:00.625 161 12522.23 70.83 54757.50 88888.00 2014-06-10 05:06:00.750 161 12522.20 70.83 54757.53 88888.00 2014-06-10 05:06:00.875 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:01.000 161 12522.12 70.88 54757.57 88888.00 2014-06-10 05:06:01.125 161 12522.17 70.88 54757.55 88888.00 2014-06-10 05:06:01.250 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:01.375 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:01.500 161 12522.20 70.85 54757.55 88888.00 2014-06-10 05:06:01.625 161 12522.23 70.88 54757.55 88888.00 2014-06-10 05:06:01.750 161 12522.20 70.83 54757.55 88888.00 2014-06-10 05:06:01.875 161 12522.20 70.83 54757.53 88888.00 2014-06-10 05:06:02.000 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:02.125 161 12522.17 70.88 54757.53 88888.00 2014-06-10 05:06:02.250 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:06:02.375 161 12522.20 70.88 54757.55 88888.00 2014-06-10 05:06:02.500 161 12522.17 70.88 54757.57 88888.00 2014-06-10 05:06:02.625 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:06:02.750 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:06:02.875 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:06:03.000 161 12522.15 70.83 54757.55 88888.00 2014-06-10 05:06:03.125 161 12522.12 70.85 54757.55 88888.00 2014-06-10 05:06:03.250 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:03.375 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:03.500 161 12522.00 70.83 54757.55 88888.00 2014-06-10 05:06:03.625 161 12521.98 70.80 54757.53 88888.00 2014-06-10 05:06:03.750 161 12522.05 70.83 54757.55 88888.00 2014-06-10 05:06:03.875 161 12522.10 70.85 54757.55 88888.00 2014-06-10 05:06:04.000 161 12522.17 70.85 54757.57 88888.00 2014-06-10 05:06:04.125 161 12522.15 70.85 54757.55 88888.00 2014-06-10 05:06:04.250 161 12522.10 70.83 54757.55 88888.00 2014-06-10 05:06:04.375 161 12522.08 70.83 54757.55 88888.00 2014-06-10 05:06:04.500 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:04.625 161 12522.17 70.83 54757.55 88888.00 2014-06-10 05:06:04.750 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:06:04.875 161 12522.20 70.85 54757.55 88888.00 2014-06-10 05:06:05.000 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:05.125 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:05.250 161 12522.17 70.83 54757.57 88888.00 2014-06-10 05:06:05.375 161 12522.17 70.85 54757.55 88888.00 2014-06-10 05:06:05.500 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:06:05.625 161 12522.15 70.88 54757.47 88888.00 2014-06-10 05:06:05.750 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:05.875 161 12522.10 70.88 54757.47 88888.00 2014-06-10 05:06:06.000 161 12522.05 70.88 54757.47 88888.00 2014-06-10 05:06:06.125 161 12522.00 70.85 54757.53 88888.00 2014-06-10 05:06:06.250 161 12522.00 70.85 54757.53 88888.00 2014-06-10 05:06:06.375 161 12522.05 70.88 54757.53 88888.00 2014-06-10 05:06:06.500 161 12522.05 70.88 54757.50 88888.00 2014-06-10 05:06:06.625 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:06.750 161 12522.12 70.88 54757.53 88888.00 2014-06-10 05:06:06.875 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:07.000 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:07.125 161 12522.12 70.88 54757.53 88888.00 2014-06-10 05:06:07.250 161 12522.10 70.88 54757.55 88888.00 2014-06-10 05:06:07.375 161 12522.05 70.88 54757.55 88888.00 2014-06-10 05:06:07.500 161 12522.02 70.85 54757.55 88888.00 2014-06-10 05:06:07.625 161 12522.00 70.88 54757.53 88888.00 2014-06-10 05:06:07.750 161 12522.10 70.85 54757.55 88888.00 2014-06-10 05:06:07.875 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:08.000 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:08.125 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:08.250 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:08.375 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:08.500 161 12522.05 70.85 54757.50 88888.00 2014-06-10 05:06:08.625 161 12522.05 70.85 54757.53 88888.00 2014-06-10 05:06:08.750 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:08.875 161 12522.05 70.80 54757.53 88888.00 2014-06-10 05:06:09.000 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:09.125 161 12522.05 70.83 54757.53 88888.00 2014-06-10 05:06:09.250 161 12522.05 70.85 54757.53 88888.00 2014-06-10 05:06:09.375 161 12522.12 70.85 54757.55 88888.00 2014-06-10 05:06:09.500 161 12522.10 70.88 54757.53 88888.00 2014-06-10 05:06:09.625 161 12522.10 70.90 54757.53 88888.00 2014-06-10 05:06:09.750 161 12522.15 70.88 54757.50 88888.00 2014-06-10 05:06:09.875 161 12522.17 70.83 54757.50 88888.00 2014-06-10 05:06:10.000 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:06:10.125 161 12522.17 70.90 54757.55 88888.00 2014-06-10 05:06:10.250 161 12522.10 70.88 54757.55 88888.00 2014-06-10 05:06:10.375 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:10.500 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:10.625 161 12522.12 70.88 54757.47 88888.00 2014-06-10 05:06:10.750 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:10.875 161 12522.12 70.90 54757.47 88888.00 2014-06-10 05:06:11.000 161 12522.20 70.85 54757.47 88888.00 2014-06-10 05:06:11.125 161 12522.15 70.85 54757.47 88888.00 2014-06-10 05:06:11.250 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:11.375 161 12522.08 70.88 54757.50 88888.00 2014-06-10 05:06:11.500 161 12522.05 70.85 54757.47 88888.00 2014-06-10 05:06:11.625 161 12522.05 70.85 54757.50 88888.00 2014-06-10 05:06:11.750 161 12522.12 70.88 54757.50 88888.00 2014-06-10 05:06:11.875 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:12.000 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:12.125 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:06:12.250 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:12.375 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:12.500 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:12.625 161 12522.17 70.88 54757.47 88888.00 2014-06-10 05:06:12.750 161 12522.15 70.88 54757.50 88888.00 2014-06-10 05:06:12.875 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:13.000 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:13.125 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:13.250 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:13.375 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:13.500 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:13.625 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:13.750 161 12522.02 70.83 54757.47 88888.00 2014-06-10 05:06:13.875 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:14.000 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:14.125 161 12522.12 70.85 54757.55 88888.00 2014-06-10 05:06:14.250 161 12522.10 70.83 54757.55 88888.00 2014-06-10 05:06:14.375 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:14.500 161 12522.17 70.88 54757.53 88888.00 2014-06-10 05:06:14.625 161 12522.23 70.90 54757.53 88888.00 2014-06-10 05:06:14.750 161 12522.17 70.88 54757.50 88888.00 2014-06-10 05:06:14.875 161 12522.08 70.83 54757.47 88888.00 2014-06-10 05:06:15.000 161 12522.10 70.80 54757.47 88888.00 2014-06-10 05:06:15.125 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:15.250 161 12522.17 70.90 54757.53 88888.00 2014-06-10 05:06:15.375 161 12522.23 70.92 54757.53 88888.00 2014-06-10 05:06:15.500 161 12522.20 70.90 54757.50 88888.00 2014-06-10 05:06:15.625 161 12522.20 70.88 54757.50 88888.00 2014-06-10 05:06:15.750 161 12522.17 70.88 54757.53 88888.00 2014-06-10 05:06:15.875 161 12522.20 70.85 54757.50 88888.00 2014-06-10 05:06:16.000 161 12522.20 70.88 54757.53 88888.00 2014-06-10 05:06:16.125 161 12522.15 70.88 54757.55 88888.00 2014-06-10 05:06:16.250 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:16.375 161 12522.17 70.88 54757.53 88888.00 2014-06-10 05:06:16.500 161 12522.17 70.88 54757.50 88888.00 2014-06-10 05:06:16.625 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:06:16.750 161 12522.23 70.88 54757.53 88888.00 2014-06-10 05:06:16.875 161 12522.30 70.88 54757.53 88888.00 2014-06-10 05:06:17.000 161 12522.23 70.88 54757.53 88888.00 2014-06-10 05:06:17.125 161 12522.15 70.88 54757.55 88888.00 2014-06-10 05:06:17.250 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:17.375 161 12522.15 70.80 54757.53 88888.00 2014-06-10 05:06:17.500 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:06:17.625 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:17.750 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:17.875 161 12522.08 70.83 54757.47 88888.00 2014-06-10 05:06:18.000 161 12522.08 70.85 54757.47 88888.00 2014-06-10 05:06:18.125 161 12522.05 70.85 54757.50 88888.00 2014-06-10 05:06:18.250 161 12522.02 70.83 54757.50 88888.00 2014-06-10 05:06:18.375 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:18.500 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:18.625 161 12522.10 70.88 54757.53 88888.00 2014-06-10 05:06:18.750 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:18.875 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:19.000 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:19.125 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:19.250 161 12522.12 70.88 54757.55 88888.00 2014-06-10 05:06:19.375 161 12522.15 70.88 54757.55 88888.00 2014-06-10 05:06:19.500 161 12522.12 70.88 54757.53 88888.00 2014-06-10 05:06:19.625 161 12522.12 70.88 54757.50 88888.00 2014-06-10 05:06:19.750 161 12522.15 70.88 54757.55 88888.00 2014-06-10 05:06:19.875 161 12522.17 70.90 54757.55 88888.00 2014-06-10 05:06:20.000 161 12522.25 70.88 54757.53 88888.00 2014-06-10 05:06:20.125 161 12522.25 70.88 54757.55 88888.00 2014-06-10 05:06:20.250 161 12522.15 70.83 54757.50 88888.00 2014-06-10 05:06:20.375 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:20.500 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:20.625 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:20.750 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:20.875 161 12522.10 70.88 54757.53 88888.00 2014-06-10 05:06:21.000 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:21.125 161 12522.10 70.85 54757.53 88888.00 2014-06-10 05:06:21.250 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:21.375 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:21.500 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:21.625 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:21.750 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:21.875 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:22.000 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:22.125 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:22.250 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:22.375 161 12522.15 70.83 54757.50 88888.00 2014-06-10 05:06:22.500 161 12522.15 70.83 54757.47 88888.00 2014-06-10 05:06:22.625 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:22.750 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:22.875 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:23.000 161 12522.15 70.85 54757.47 88888.00 2014-06-10 05:06:23.125 161 12522.20 70.85 54757.50 88888.00 2014-06-10 05:06:23.250 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:23.375 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:23.500 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:23.625 161 12522.12 70.88 54757.50 88888.00 2014-06-10 05:06:23.750 161 12522.15 70.88 54757.53 88888.00 2014-06-10 05:06:23.875 161 12522.20 70.88 54757.53 88888.00 2014-06-10 05:06:24.000 161 12522.23 70.88 54757.53 88888.00 2014-06-10 05:06:24.125 161 12522.25 70.85 54757.50 88888.00 2014-06-10 05:06:24.250 161 12522.23 70.85 54757.50 88888.00 2014-06-10 05:06:24.375 161 12522.25 70.85 54757.53 88888.00 2014-06-10 05:06:24.500 161 12522.27 70.83 54757.50 88888.00 2014-06-10 05:06:24.625 161 12522.27 70.83 54757.47 88888.00 2014-06-10 05:06:24.750 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:24.875 161 12522.15 70.85 54757.47 88888.00 2014-06-10 05:06:25.000 161 12522.23 70.85 54757.50 88888.00 2014-06-10 05:06:25.125 161 12522.27 70.83 54757.50 88888.00 2014-06-10 05:06:25.250 161 12522.25 70.85 54757.50 88888.00 2014-06-10 05:06:25.375 161 12522.27 70.85 54757.50 88888.00 2014-06-10 05:06:25.500 161 12522.30 70.85 54757.50 88888.00 2014-06-10 05:06:25.625 161 12522.30 70.85 54757.55 88888.00 2014-06-10 05:06:25.750 161 12522.25 70.83 54757.53 88888.00 2014-06-10 05:06:25.875 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:06:26.000 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:06:26.125 161 12522.17 70.88 54757.53 88888.00 2014-06-10 05:06:26.250 161 12522.20 70.88 54757.50 88888.00 2014-06-10 05:06:26.375 161 12522.23 70.85 54757.47 88888.00 2014-06-10 05:06:26.500 161 12522.20 70.83 54757.50 88888.00 2014-06-10 05:06:26.625 161 12522.12 70.85 54757.50 88888.00 2014-06-10 05:06:26.750 161 12522.08 70.88 54757.50 88888.00 2014-06-10 05:06:26.875 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:27.000 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:27.125 161 12522.20 70.83 54757.47 88888.00 2014-06-10 05:06:27.250 161 12522.20 70.83 54757.45 88888.00 2014-06-10 05:06:27.375 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:27.500 161 12522.10 70.85 54757.47 88888.00 2014-06-10 05:06:27.625 161 12522.10 70.85 54757.47 88888.00 2014-06-10 05:06:27.750 161 12522.17 70.85 54757.50 88888.00 2014-06-10 05:06:27.875 161 12522.23 70.85 54757.45 88888.00 2014-06-10 05:06:28.000 161 12522.17 70.85 54757.45 88888.00 2014-06-10 05:06:28.125 161 12522.23 70.83 54757.47 88888.00 2014-06-10 05:06:28.250 161 12522.23 70.83 54757.50 88888.00 2014-06-10 05:06:28.375 161 12522.23 70.85 54757.50 88888.00 2014-06-10 05:06:28.500 161 12522.17 70.88 54757.47 88888.00 2014-06-10 05:06:28.625 161 12522.15 70.85 54757.47 88888.00 2014-06-10 05:06:28.750 161 12522.10 70.80 54757.47 88888.00 2014-06-10 05:06:28.875 161 12522.05 70.85 54757.47 88888.00 2014-06-10 05:06:29.000 161 12522.05 70.85 54757.45 88888.00 2014-06-10 05:06:29.125 161 12522.12 70.85 54757.47 88888.00 2014-06-10 05:06:29.250 161 12522.15 70.85 54757.45 88888.00 2014-06-10 05:06:29.375 161 12522.17 70.83 54757.47 88888.00 2014-06-10 05:06:29.500 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:29.625 161 12522.17 70.88 54757.47 88888.00 2014-06-10 05:06:29.750 161 12522.15 70.83 54757.47 88888.00 2014-06-10 05:06:29.875 161 12522.20 70.80 54757.47 88888.00 2014-06-10 05:06:30.000 161 12522.17 70.80 54757.47 88888.00 2014-06-10 05:06:30.125 161 12522.10 70.85 54757.47 88888.00 2014-06-10 05:06:30.250 161 12522.02 70.80 54757.45 88888.00 2014-06-10 05:06:30.375 161 12522.05 70.83 54757.47 88888.00 2014-06-10 05:06:30.500 161 12522.08 70.85 54757.45 88888.00 2014-06-10 05:06:30.625 161 12522.08 70.88 54757.45 88888.00 2014-06-10 05:06:30.750 161 12522.12 70.85 54757.47 88888.00 2014-06-10 05:06:30.875 161 12522.17 70.83 54757.50 88888.00 2014-06-10 05:06:31.000 161 12522.17 70.83 54757.47 88888.00 2014-06-10 05:06:31.125 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:31.250 161 12522.05 70.83 54757.47 88888.00 2014-06-10 05:06:31.375 161 12522.05 70.83 54757.47 88888.00 2014-06-10 05:06:31.500 161 12522.15 70.85 54757.45 88888.00 2014-06-10 05:06:31.625 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:31.750 161 12522.15 70.88 54757.50 88888.00 2014-06-10 05:06:31.875 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:32.000 161 12521.95 70.83 54757.47 88888.00 2014-06-10 05:06:32.125 161 12521.98 70.80 54757.50 88888.00 2014-06-10 05:06:32.250 161 12522.05 70.80 54757.50 88888.00 2014-06-10 05:06:32.375 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:32.500 161 12522.12 70.85 54757.47 88888.00 2014-06-10 05:06:32.625 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:32.750 161 12522.08 70.85 54757.47 88888.00 2014-06-10 05:06:32.875 161 12522.08 70.83 54757.45 88888.00 2014-06-10 05:06:33.000 161 12522.12 70.83 54757.45 88888.00 2014-06-10 05:06:33.125 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:33.250 161 12522.10 70.85 54757.50 88888.00 2014-06-10 05:06:33.375 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:33.500 161 12522.15 70.88 54757.47 88888.00 2014-06-10 05:06:33.625 161 12522.15 70.85 54757.47 88888.00 2014-06-10 05:06:33.750 161 12522.12 70.85 54757.47 88888.00 2014-06-10 05:06:33.875 161 12522.10 70.90 54757.47 88888.00 2014-06-10 05:06:34.000 161 12522.15 70.88 54757.45 88888.00 2014-06-10 05:06:34.125 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:34.250 161 12522.17 70.83 54757.47 88888.00 2014-06-10 05:06:34.375 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:34.500 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:34.625 161 12522.20 70.90 54757.47 88888.00 2014-06-10 05:06:34.750 161 12522.15 70.88 54757.50 88888.00 2014-06-10 05:06:34.875 161 12522.12 70.88 54757.50 88888.00 2014-06-10 05:06:35.000 161 12522.05 70.88 54757.47 88888.00 2014-06-10 05:06:35.125 161 12522.05 70.83 54757.47 88888.00 2014-06-10 05:06:35.250 161 12522.08 70.88 54757.50 88888.00 2014-06-10 05:06:35.375 161 12522.05 70.90 54757.47 88888.00 2014-06-10 05:06:35.500 161 12522.00 70.85 54757.47 88888.00 2014-06-10 05:06:35.625 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:35.750 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:35.875 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:36.000 161 12522.08 70.88 54757.50 88888.00 2014-06-10 05:06:36.125 161 12522.10 70.85 54757.47 88888.00 2014-06-10 05:06:36.250 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:36.375 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:36.500 161 12522.00 70.85 54757.50 88888.00 2014-06-10 05:06:36.625 161 12522.05 70.83 54757.50 88888.00 2014-06-10 05:06:36.750 161 12522.08 70.85 54757.50 88888.00 2014-06-10 05:06:36.875 161 12522.12 70.88 54757.53 88888.00 2014-06-10 05:06:37.000 161 12522.23 70.88 54757.50 88888.00 2014-06-10 05:06:37.125 161 12522.23 70.88 54757.53 88888.00 2014-06-10 05:06:37.250 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:37.375 161 12522.08 70.88 54757.53 88888.00 2014-06-10 05:06:37.500 161 12522.05 70.85 54757.53 88888.00 2014-06-10 05:06:37.625 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:37.750 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:37.875 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:38.000 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:38.125 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:38.250 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:38.375 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:38.500 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:38.625 161 12522.12 70.83 54757.50 88888.00 2014-06-10 05:06:38.750 161 12522.12 70.80 54757.50 88888.00 2014-06-10 05:06:38.875 161 12522.17 70.83 54757.47 88888.00 2014-06-10 05:06:39.000 161 12522.20 70.80 54757.47 88888.00 2014-06-10 05:06:39.125 161 12522.17 70.83 54757.47 88888.00 2014-06-10 05:06:39.250 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:39.375 161 12522.10 70.85 54757.47 88888.00 2014-06-10 05:06:39.500 161 12522.15 70.85 54757.45 88888.00 2014-06-10 05:06:39.625 161 12522.15 70.85 54757.45 88888.00 2014-06-10 05:06:39.750 161 12522.17 70.85 54757.47 88888.00 2014-06-10 05:06:39.875 161 12522.23 70.85 54757.47 88888.00 2014-06-10 05:06:40.000 161 12522.20 70.85 54757.47 88888.00 2014-06-10 05:06:40.125 161 12522.15 70.85 54757.50 88888.00 2014-06-10 05:06:40.250 161 12522.12 70.83 54757.50 88888.00 2014-06-10 05:06:40.375 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:40.500 161 12522.08 70.80 54757.47 88888.00 2014-06-10 05:06:40.625 161 12522.10 70.78 54757.47 88888.00 2014-06-10 05:06:40.750 161 12522.20 70.80 54757.47 88888.00 2014-06-10 05:06:40.875 161 12522.27 70.83 54757.45 88888.00 2014-06-10 05:06:41.000 161 12522.20 70.83 54757.45 88888.00 2014-06-10 05:06:41.125 161 12522.15 70.80 54757.50 88888.00 2014-06-10 05:06:41.250 161 12522.10 70.80 54757.50 88888.00 2014-06-10 05:06:41.375 161 12522.12 70.80 54757.47 88888.00 2014-06-10 05:06:41.500 161 12522.15 70.80 54757.47 88888.00 2014-06-10 05:06:41.625 161 12522.12 70.80 54757.47 88888.00 2014-06-10 05:06:41.750 161 12522.10 70.80 54757.45 88888.00 2014-06-10 05:06:41.875 161 12522.10 70.80 54757.47 88888.00 2014-06-10 05:06:42.000 161 12522.12 70.80 54757.47 88888.00 2014-06-10 05:06:42.125 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:42.250 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:42.375 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:42.500 161 12522.15 70.85 54757.53 88888.00 2014-06-10 05:06:42.625 161 12522.15 70.80 54757.53 88888.00 2014-06-10 05:06:42.750 161 12522.12 70.80 54757.50 88888.00 2014-06-10 05:06:42.875 161 12522.15 70.80 54757.53 88888.00 2014-06-10 05:06:43.000 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:43.125 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:43.250 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:43.375 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:43.500 161 12522.20 70.83 54757.50 88888.00 2014-06-10 05:06:43.625 161 12522.23 70.83 54757.50 88888.00 2014-06-10 05:06:43.750 161 12522.15 70.83 54757.50 88888.00 2014-06-10 05:06:43.875 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:44.000 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:44.125 161 12522.15 70.83 54757.55 88888.00 2014-06-10 05:06:44.250 161 12522.20 70.80 54757.53 88888.00 2014-06-10 05:06:44.375 161 12522.17 70.80 54757.50 88888.00 2014-06-10 05:06:44.500 161 12522.10 70.80 54757.50 88888.00 2014-06-10 05:06:44.625 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:44.750 161 12522.20 70.83 54757.55 88888.00 2014-06-10 05:06:44.875 161 12522.25 70.80 54757.50 88888.00 2014-06-10 05:06:45.000 161 12522.12 70.80 54757.53 88888.00 2014-06-10 05:06:45.125 161 12522.05 70.83 54757.53 88888.00 2014-06-10 05:06:45.250 161 12522.10 70.80 54757.53 88888.00 2014-06-10 05:06:45.375 161 12522.17 70.78 54757.53 88888.00 2014-06-10 05:06:45.500 161 12522.25 70.80 54757.55 88888.00 2014-06-10 05:06:45.625 161 12522.20 70.80 54757.53 88888.00 2014-06-10 05:06:45.750 161 12522.17 70.80 54757.53 88888.00 2014-06-10 05:06:45.875 161 12522.17 70.80 54757.53 88888.00 2014-06-10 05:06:46.000 161 12522.15 70.78 54757.53 88888.00 2014-06-10 05:06:46.125 161 12522.12 70.80 54757.55 88888.00 2014-06-10 05:06:46.250 161 12522.10 70.78 54757.55 88888.00 2014-06-10 05:06:46.375 161 12522.12 70.80 54757.53 88888.00 2014-06-10 05:06:46.500 161 12522.10 70.80 54757.53 88888.00 2014-06-10 05:06:46.625 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:46.750 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:46.875 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:47.000 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:47.125 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:47.250 161 12522.08 70.83 54757.55 88888.00 2014-06-10 05:06:47.375 161 12522.08 70.85 54757.55 88888.00 2014-06-10 05:06:47.500 161 12522.08 70.85 54757.55 88888.00 2014-06-10 05:06:47.625 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:47.750 161 12522.17 70.85 54757.53 88888.00 2014-06-10 05:06:47.875 161 12522.17 70.83 54757.50 88888.00 2014-06-10 05:06:48.000 161 12522.08 70.83 54757.50 88888.00 2014-06-10 05:06:48.125 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:48.250 161 12522.17 70.83 54757.53 88888.00 2014-06-10 05:06:48.375 161 12522.23 70.78 54757.53 88888.00 2014-06-10 05:06:48.500 161 12522.20 70.78 54757.50 88888.00 2014-06-10 05:06:48.625 161 12522.23 70.80 54757.53 88888.00 2014-06-10 05:06:48.750 161 12522.27 70.83 54757.55 88888.00 2014-06-10 05:06:48.875 161 12522.23 70.80 54757.53 88888.00 2014-06-10 05:06:49.000 161 12522.12 70.78 54757.50 88888.00 2014-06-10 05:06:49.125 161 12522.05 70.78 54757.50 88888.00 2014-06-10 05:06:49.250 161 12522.02 70.80 54757.55 88888.00 2014-06-10 05:06:49.375 161 12522.05 70.85 54757.57 88888.00 2014-06-10 05:06:49.500 161 12522.08 70.83 54757.55 88888.00 2014-06-10 05:06:49.625 161 12522.02 70.80 54757.50 88888.00 2014-06-10 05:06:49.750 161 12522.00 70.83 54757.53 88888.00 2014-06-10 05:06:49.875 161 12522.02 70.83 54757.53 88888.00 2014-06-10 05:06:50.000 161 12522.08 70.78 54757.50 88888.00 2014-06-10 05:06:50.125 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:50.250 161 12522.12 70.80 54757.55 88888.00 2014-06-10 05:06:50.375 161 12522.23 70.83 54757.55 88888.00 2014-06-10 05:06:50.500 161 12522.15 70.80 54757.50 88888.00 2014-06-10 05:06:50.625 161 12522.10 70.80 54757.53 88888.00 2014-06-10 05:06:50.750 161 12522.10 70.80 54757.50 88888.00 2014-06-10 05:06:50.875 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:51.000 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:51.125 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:51.250 161 12522.05 70.80 54757.53 88888.00 2014-06-10 05:06:51.375 161 12522.00 70.78 54757.53 88888.00 2014-06-10 05:06:51.500 161 12522.02 70.80 54757.47 88888.00 2014-06-10 05:06:51.625 161 12522.12 70.83 54757.50 88888.00 2014-06-10 05:06:51.750 161 12522.15 70.83 54757.53 88888.00 2014-06-10 05:06:51.875 161 12522.12 70.83 54757.53 88888.00 2014-06-10 05:06:52.000 161 12522.08 70.78 54757.53 88888.00 2014-06-10 05:06:52.125 161 12522.08 70.83 54757.53 88888.00 2014-06-10 05:06:52.250 161 12522.05 70.80 54757.50 88888.00 2014-06-10 05:06:52.375 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:52.500 161 12522.05 70.80 54757.53 88888.00 2014-06-10 05:06:52.625 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:52.750 161 12522.05 70.78 54757.53 88888.00 2014-06-10 05:06:52.875 161 12522.05 70.78 54757.53 88888.00 2014-06-10 05:06:53.000 161 12522.10 70.78 54757.53 88888.00 2014-06-10 05:06:53.125 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:53.250 161 12522.05 70.80 54757.55 88888.00 2014-06-10 05:06:53.375 161 12522.12 70.83 54757.55 88888.00 2014-06-10 05:06:53.500 161 12522.15 70.83 54757.55 88888.00 2014-06-10 05:06:53.625 161 12522.12 70.80 54757.53 88888.00 2014-06-10 05:06:53.750 161 12522.12 70.80 54757.50 88888.00 2014-06-10 05:06:53.875 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:54.000 161 12522.10 70.83 54757.47 88888.00 2014-06-10 05:06:54.125 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:54.250 161 12522.08 70.78 54757.50 88888.00 2014-06-10 05:06:54.375 161 12522.10 70.78 54757.53 88888.00 2014-06-10 05:06:54.500 161 12522.08 70.80 54757.53 88888.00 2014-06-10 05:06:54.625 161 12522.08 70.83 54757.53 88888.00 2014-06-10 05:06:54.750 161 12522.10 70.83 54757.53 88888.00 2014-06-10 05:06:54.875 161 12522.17 70.83 54757.55 88888.00 2014-06-10 05:06:55.000 161 12522.20 70.80 54757.50 88888.00 2014-06-10 05:06:55.125 161 12522.15 70.83 54757.47 88888.00 2014-06-10 05:06:55.250 161 12522.12 70.83 54757.47 88888.00 2014-06-10 05:06:55.375 161 12522.15 70.80 54757.45 88888.00 2014-06-10 05:06:55.500 161 12522.10 70.80 54757.45 88888.00 2014-06-10 05:06:55.625 161 12522.05 70.78 54757.45 88888.00 2014-06-10 05:06:55.750 161 12522.10 70.80 54757.45 88888.00 2014-06-10 05:06:55.875 161 12522.10 70.78 54757.47 88888.00 2014-06-10 05:06:56.000 161 12522.08 70.78 54757.47 88888.00 2014-06-10 05:06:56.125 161 12522.15 70.78 54757.50 88888.00 2014-06-10 05:06:56.250 161 12522.12 70.78 54757.50 88888.00 2014-06-10 05:06:56.375 161 12522.12 70.78 54757.47 88888.00 2014-06-10 05:06:56.500 161 12522.12 70.80 54757.45 88888.00 2014-06-10 05:06:56.625 161 12522.10 70.80 54757.45 88888.00 2014-06-10 05:06:56.750 161 12522.10 70.78 54757.45 88888.00 2014-06-10 05:06:56.875 161 12522.15 70.78 54757.47 88888.00 2014-06-10 05:06:57.000 161 12522.08 70.80 54757.47 88888.00 2014-06-10 05:06:57.125 161 12522.10 70.80 54757.47 88888.00 2014-06-10 05:06:57.250 161 12522.12 70.78 54757.50 88888.00 2014-06-10 05:06:57.375 161 12522.10 70.78 54757.47 88888.00 2014-06-10 05:06:57.500 161 12522.05 70.78 54757.47 88888.00 2014-06-10 05:06:57.625 161 12522.00 70.78 54757.50 88888.00 2014-06-10 05:06:57.750 161 12522.02 70.78 54757.53 88888.00 2014-06-10 05:06:57.875 161 12522.05 70.80 54757.53 88888.00 2014-06-10 05:06:58.000 161 12522.12 70.85 54757.53 88888.00 2014-06-10 05:06:58.125 161 12522.10 70.83 54757.50 88888.00 2014-06-10 05:06:58.250 161 12522.00 70.80 54757.50 88888.00 2014-06-10 05:06:58.375 161 12522.05 70.80 54757.50 88888.00 2014-06-10 05:06:58.500 161 12522.02 70.80 54757.50 88888.00 2014-06-10 05:06:58.625 161 12522.02 70.80 54757.47 88888.00 2014-06-10 05:06:58.750 161 12522.05 70.83 54757.50 88888.00 2014-06-10 05:06:58.875 161 12522.00 70.80 54757.53 88888.00 2014-06-10 05:06:59.000 161 12522.00 70.83 54757.53 88888.00 2014-06-10 05:06:59.125 161 12522.08 70.85 54757.53 88888.00 2014-06-10 05:06:59.250 161 12522.05 70.83 54757.53 88888.00 2014-06-10 05:06:59.375 161 12522.00 70.80 54757.53 88888.00 2014-06-10 05:06:59.500 161 12522.02 70.80 54757.50 88888.00 2014-06-10 05:06:59.625 161 12522.08 70.80 54757.50 88888.00 2014-06-10 05:06:59.750 161 12521.95 70.80 54757.50 88888.00 2014-06-10 05:06:59.875 161 12521.92 70.78 54757.53 88888.00 2014-06-10 05:07:00.000 161 12521.95 70.80 54757.53 88888.00 2014-06-10 05:07:00.125 161 12521.95 70.78 54757.53 88888.00 2014-06-10 05:07:00.250 161 12521.90 70.78 54757.53 88888.00 2014-06-10 05:07:00.375 161 12521.92 70.80 54757.53 88888.00 2014-06-10 05:07:00.500 161 12522.00 70.85 54757.53 88888.00 2014-06-10 05:07:00.625 161 12522.00 70.83 54757.53 88888.00 2014-06-10 05:07:00.750 161 12521.95 70.80 54757.50 88888.00 2014-06-10 05:07:00.875 161 12521.92 70.80 54757.53 88888.00 2014-06-10 05:07:01.000 161 12521.90 70.80 54757.55 88888.00 2014-06-10 05:07:01.125 161 12521.85 70.83 54757.55 88888.00 2014-06-10 05:07:01.250 161 12521.83 70.83 54757.55 88888.00 2014-06-10 05:07:01.375 161 12521.85 70.85 54757.53 88888.00 2014-06-10 05:07:01.500 161 12521.90 70.85 54757.55 88888.00 2014-06-10 05:07:01.625 161 12521.90 70.83 54757.53 88888.00 2014-06-10 05:07:01.750 161 12521.90 70.80 54757.55 88888.00 2014-06-10 05:07:01.875 161 12521.95 70.83 54757.55 88888.00 2014-06-10 05:07:02.000 161 12521.85 70.80 54757.53 88888.00 2014-06-10 05:07:02.125 161 12521.88 70.80 54757.50 88888.00 2014-06-10 05:07:02.250 161 12521.90 70.83 54757.53 88888.00 2014-06-10 05:07:02.375 161 12521.92 70.80 54757.53 88888.00 2014-06-10 05:07:02.500 161 12521.83 70.78 54757.53 88888.00 2014-06-10 05:07:02.625 161 12521.83 70.78 54757.53 88888.00 2014-06-10 05:07:02.750 161 12521.83 70.78 54757.53 88888.00 2014-06-10 05:07:02.875 161 12521.83 70.80 54757.53 88888.00 2014-06-10 05:07:03.000 161 12521.90 70.80 54757.53 88888.00 2014-06-10 05:07:03.125 161 12521.95 70.80 54757.55 88888.00 2014-06-10 05:07:03.250 161 12521.90 70.80 54757.55 88888.00 2014-06-10 05:07:03.375 161 12521.92 70.78 54757.55 88888.00 2014-06-10 05:07:03.500 161 12521.95 70.75 54757.57 88888.00 2014-06-10 05:07:03.625 161 12521.98 70.75 54757.55 88888.00 2014-06-10 05:07:03.750 161 12521.95 70.75 54757.55 88888.00 2014-06-10 05:07:03.875 161 12521.98 70.75 54757.55 88888.00 2014-06-10 05:07:04.000 161 12522.02 70.75 54757.53 88888.00 2014-06-10 05:07:04.125 161 12522.02 70.75 54757.53 88888.00 2014-06-10 05:07:04.250 161 12521.88 70.75 54757.55 88888.00 2014-06-10 05:07:04.375 161 12521.88 70.83 54757.55 88888.00 2014-06-10 05:07:04.500 161 12521.92 70.83 54757.55 88888.00 2014-06-10 05:07:04.625 161 12521.95 70.83 54757.53 88888.00 2014-06-10 05:07:04.750 161 12521.95 70.80 54757.53 88888.00 2014-06-10 05:07:04.875 161 12521.90 70.78 54757.53 88888.00 2014-06-10 05:07:05.000 161 12521.88 70.80 54757.53 88888.00 2014-06-10 05:07:05.125 161 12521.85 70.80 54757.55 88888.00 2014-06-10 05:07:05.250 161 12521.88 70.78 54757.57 88888.00 2014-06-10 05:07:05.375 161 12521.90 70.75 54757.55 88888.00 2014-06-10 05:07:05.500 161 12521.85 70.78 54757.57 88888.00 2014-06-10 05:07:05.625 161 12521.83 70.83 54757.60 88888.00 2014-06-10 05:07:05.750 161 12521.85 70.83 54757.57 88888.00 2014-06-10 05:07:05.875 161 12521.85 70.83 54757.57 88888.00 2014-06-10 05:07:06.000 161 12521.83 70.78 54757.55 88888.00 2014-06-10 05:07:06.125 161 12521.80 70.78 54757.55 88888.00 2014-06-10 05:07:06.250 161 12521.80 70.78 54757.55 88888.00 2014-06-10 05:07:06.375 161 12521.90 70.80 54757.55 88888.00 2014-06-10 05:07:06.500 161 12521.92 70.80 54757.55 88888.00 2014-06-10 05:07:06.625 161 12521.88 70.80 54757.55 88888.00 2014-06-10 05:07:06.750 161 12521.80 70.78 54757.57 88888.00 2014-06-10 05:07:06.875 161 12521.83 70.80 54757.55 88888.00 2014-06-10 05:07:07.000 161 12521.80 70.80 54757.57 88888.00 2014-06-10 05:07:07.125 161 12521.80 70.83 54757.57 88888.00 2014-06-10 05:07:07.250 161 12521.80 70.83 54757.57 88888.00 2014-06-10 05:07:07.375 161 12521.85 70.83 54757.57 88888.00 2014-06-10 05:07:07.500 161 12521.90 70.85 54757.57 88888.00 2014-06-10 05:07:07.625 161 12521.85 70.83 54757.55 88888.00 2014-06-10 05:07:07.750 161 12521.75 70.80 54757.57 88888.00 2014-06-10 05:07:07.875 161 12521.77 70.80 54757.57 88888.00 2014-06-10 05:07:08.000 161 12521.80 70.83 54757.55 88888.00 2014-06-10 05:07:08.125 161 12521.77 70.83 54757.55 88888.00 2014-06-10 05:07:08.250 161 12521.73 70.78 54757.55 88888.00 2014-06-10 05:07:08.375 161 12521.80 70.80 54757.55 88888.00 2014-06-10 05:07:08.500 161 12521.88 70.80 54757.55 88888.00 2014-06-10 05:07:08.625 161 12521.90 70.83 54757.53 88888.00 2014-06-10 05:07:08.750 161 12521.85 70.80 54757.55 88888.00 2014-06-10 05:07:08.875 161 12521.75 70.80 54757.57 88888.00 2014-06-10 05:07:09.000 161 12521.67 70.80 54757.55 88888.00 2014-06-10 05:07:09.125 161 12521.75 70.80 54757.55 88888.00 2014-06-10 05:07:09.250 161 12521.88 70.83 54757.57 88888.00 2014-06-10 05:07:09.375 161 12521.85 70.85 54757.57 88888.00 2014-06-10 05:07:09.500 161 12521.80 70.83 54757.60 88888.00 2014-06-10 05:07:09.625 161 12521.77 70.80 54757.57 88888.00 2014-06-10 05:07:09.750 161 12521.77 70.83 54757.55 88888.00 2014-06-10 05:07:09.875 161 12521.80 70.85 54757.55 88888.00 2014-06-10 05:07:10.000 161 12521.77 70.83 54757.55 88888.00 2014-06-10 05:07:10.125 161 12521.75 70.80 54757.57 88888.00 2014-06-10 05:07:10.250 161 12521.73 70.80 54757.57 88888.00 2014-06-10 05:07:10.375 161 12521.77 70.80 54757.57 88888.00 2014-06-10 05:07:10.500 161 12521.80 70.80 54757.57 88888.00 2014-06-10 05:07:10.625 161 12521.80 70.80 54757.57 88888.00 2014-06-10 05:07:10.750 161 12521.75 70.83 54757.55 88888.00 2014-06-10 05:07:10.875 161 12521.73 70.83 54757.53 88888.00 2014-06-10 05:07:11.000 161 12521.75 70.83 54757.53 88888.00 2014-06-10 05:07:11.125 161 12521.80 70.83 54757.57 88888.00 2014-06-10 05:07:11.250 161 12521.77 70.85 54757.60 88888.00 2014-06-10 05:07:11.375 161 12521.80 70.85 54757.57 88888.00 2014-06-10 05:07:11.500 161 12521.83 70.85 54757.57 88888.00 2014-06-10 05:07:11.625 161 12521.80 70.83 54757.57 88888.00 2014-06-10 05:07:11.750 161 12521.80 70.83 54757.55 88888.00 2014-06-10 05:07:11.875 161 12521.80 70.83 54757.57 88888.00 2014-06-10 05:07:12.000 161 12521.83 70.80 54757.57 88888.00 2014-06-10 05:07:12.125 161 12521.83 70.80 54757.55 88888.00 2014-06-10 05:07:12.250 161 12521.75 70.78 54757.57 88888.00 2014-06-10 05:07:12.375 161 12521.77 70.80 54757.60 88888.00 2014-06-10 05:07:12.500 161 12521.88 70.80 54757.57 88888.00 2014-06-10 05:07:12.625 161 12521.90 70.83 54757.57 88888.00 2014-06-10 05:07:12.750 161 12521.90 70.83 54757.57 88888.00 2014-06-10 05:07:12.875 161 12521.90 70.83 54757.57 88888.00 2014-06-10 05:07:13.000 161 12521.88 70.83 54757.55 88888.00 2014-06-10 05:07:13.125 161 12521.83 70.83 54757.53 88888.00 2014-06-10 05:07:13.250 161 12521.80 70.83 54757.55 88888.00 2014-06-10 05:07:13.375 161 12521.83 70.83 54757.55 88888.00 2014-06-10 05:07:13.500 161 12521.83 70.83 54757.57 88888.00 2014-06-10 05:07:13.625 161 12521.85 70.80 54757.55 88888.00 2014-06-10 05:07:13.750 161 12521.83 70.85 54757.57 88888.00 2014-06-10 05:07:13.875 161 12521.80 70.85 54757.57 88888.00 2014-06-10 05:07:14.000 161 12521.77 70.83 54757.55 88888.00 2014-06-10 05:07:14.125 161 12521.80 70.85 54757.55 88888.00 2014-06-10 05:07:14.250 161 12521.73 70.80 54757.53 88888.00 2014-06-10 05:07:14.375 161 12521.73 70.80 54757.50 88888.00 2014-06-10 05:07:14.500 161 12521.77 70.85 54757.53 88888.00 2014-06-10 05:07:14.625 161 12521.77 70.85 54757.57 88888.00 2014-06-10 05:07:14.750 161 12521.73 70.85 54757.57 88888.00 2014-06-10 05:07:14.875 161 12521.70 70.85 54757.57 88888.00 2014-06-10 05:07:15.000 161 12521.67 70.83 54757.55 88888.00 2014-06-10 05:07:15.125 161 12521.67 70.83 54757.55 88888.00 2014-06-10 05:07:15.250 161 12521.70 70.83 54757.53 88888.00 2014-06-10 05:07:15.375 161 12521.77 70.80 54757.53 88888.00 2014-06-10 05:07:15.500 161 12521.80 70.80 54757.53 88888.00 2014-06-10 05:07:15.625 161 12521.80 70.83 54757.53 88888.00 2014-06-10 05:07:15.750 161 12521.80 70.83 54757.53 88888.00 2014-06-10 05:07:15.875 161 12521.80 70.83 54757.53 88888.00 2014-06-10 05:07:16.000 161 12521.80 70.80 54757.53 88888.00 2014-06-10 05:07:16.125 161 12521.70 70.80 54757.55 88888.00 2014-06-10 05:07:16.250 161 12521.60 70.80 54757.55 88888.00 2014-06-10 05:07:16.375 161 12521.67 70.85 54757.55 88888.00 2014-06-10 05:07:16.500 161 12521.70 70.85 54757.53 88888.00 2014-06-10 05:07:16.625 161 12521.67 70.85 54757.53 88888.00 2014-06-10 05:07:16.750 161 12521.67 70.80 54757.53 88888.00 2014-06-10 05:07:16.875 161 12521.67 70.78 54757.53 88888.00 2014-06-10 05:07:17.000 161 12521.70 70.78 54757.50 88888.00 2014-06-10 05:07:17.125 161 12521.73 70.80 54757.53 88888.00 2014-06-10 05:07:17.250 161 12521.67 70.83 54757.55 88888.00 2014-06-10 05:07:17.375 161 12521.67 70.83 54757.55 88888.00 2014-06-10 05:07:17.500 161 12521.67 70.83 54757.53 88888.00 2014-06-10 05:07:17.625 161 12521.67 70.80 54757.55 88888.00 2014-06-10 05:07:17.750 161 12521.67 70.80 54757.55 88888.00 2014-06-10 05:07:17.875 161 12521.65 70.80 54757.55 88888.00 2014-06-10 05:07:18.000 161 12521.65 70.80 54757.53 88888.00 2014-06-10 05:07:18.125 161 12521.65 70.83 54757.55 88888.00 2014-06-10 05:07:18.250 161 12521.62 70.83 54757.55 88888.00 2014-06-10 05:07:18.375 161 12521.65 70.85 54757.55 88888.00 2014-06-10 05:07:18.500 161 12521.62 70.85 54757.57 88888.00 2014-06-10 05:07:18.625 161 12521.62 70.85 54757.57 88888.00 2014-06-10 05:07:18.750 161 12521.62 70.88 54757.55 88888.00 2014-06-10 05:07:18.875 161 12521.60 70.85 54757.55 88888.00 2014-06-10 05:07:19.000 161 12521.62 70.88 54757.53 88888.00 2014-06-10 05:07:19.125 161 12521.62 70.85 54757.53 88888.00 2014-06-10 05:07:19.250 161 12521.55 70.85 54757.53 88888.00 2014-06-10 05:07:19.375 161 12521.55 70.83 54757.50 88888.00 2014-06-10 05:07:19.500 161 12521.60 70.83 54757.53 88888.00 2014-06-10 05:07:19.625 161 12521.62 70.83 54757.50 88888.00 2014-06-10 05:07:19.750 161 12521.60 70.85 54757.50 88888.00 2014-06-10 05:07:19.875 161 12521.62 70.88 54757.55 88888.00 2014-06-10 05:07:20.000 161 12521.62 70.85 54757.55 88888.00 2014-06-10 05:07:20.125 161 12521.60 70.85 54757.53 88888.00 2014-06-10 05:07:20.250 161 12521.55 70.85 54757.53 88888.00 2014-06-10 05:07:20.375 161 12521.58 70.88 54757.55 88888.00 2014-06-10 05:07:20.500 161 12521.62 70.85 54757.55 88888.00 2014-06-10 05:07:20.625 161 12521.65 70.85 54757.53 88888.00 2014-06-10 05:07:20.750 161 12521.73 70.85 54757.55 88888.00 2014-06-10 05:07:20.875 161 12521.70 70.83 54757.55 88888.00 2014-06-10 05:07:21.000 161 12521.65 70.80 54757.55 88888.00 2014-06-10 05:07:21.125 161 12521.65 70.80 54757.57 88888.00 2014-06-10 05:07:21.250 161 12521.67 70.85 54757.60 88888.00 2014-06-10 05:07:21.375 161 12521.73 70.88 54757.60 88888.00 2014-06-10 05:07:21.500 161 12521.73 70.83 54757.57 88888.00 2014-06-10 05:07:21.625 161 12521.67 70.80 54757.55 88888.00 2014-06-10 05:07:21.750 161 12521.65 70.80 54757.55 88888.00 2014-06-10 05:07:21.875 161 12521.70 70.83 54757.53 88888.00 2014-06-10 05:07:22.000 161 12521.67 70.83 54757.55 88888.00 2014-06-10 05:07:22.125 161 12521.65 70.85 54757.53 88888.00 2014-06-10 05:07:22.250 161 12521.67 70.85 54757.55 88888.00 2014-06-10 05:07:22.375 161 12521.67 70.90 54757.53 88888.00 2014-06-10 05:07:22.500 161 12521.62 70.90 54757.50 88888.00 2014-06-10 05:07:22.625 161 12521.60 70.85 54757.53 88888.00 2014-06-10 05:07:22.750 161 12521.62 70.90 54757.55 88888.00 2014-06-10 05:07:22.875 161 12521.65 70.88 54757.55 88888.00 2014-06-10 05:07:23.000 161 12521.67 70.88 54757.55 88888.00 2014-06-10 05:07:23.125 161 12521.65 70.85 54757.55 88888.00 2014-06-10 05:07:23.250 161 12521.67 70.85 54757.55 88888.00 2014-06-10 05:07:23.375 161 12521.73 70.85 54757.57 88888.00 2014-06-10 05:07:23.500 161 12521.73 70.85 54757.55 88888.00 2014-06-10 05:07:23.625 161 12521.65 70.85 54757.55 88888.00 2014-06-10 05:07:23.750 161 12521.60 70.85 54757.55 88888.00 2014-06-10 05:07:23.875 161 12521.52 70.85 54757.55 88888.00 2014-06-10 05:07:24.000 161 12521.50 70.85 54757.55 88888.00 2014-06-10 05:07:24.125 161 12521.50 70.85 54757.57 88888.00 2014-06-10 05:07:24.250 161 12521.45 70.85 54757.55 88888.00 2014-06-10 05:07:24.375 161 12521.38 70.88 54757.53 88888.00 2014-06-10 05:07:24.500 161 12521.38 70.90 54757.57 88888.00 2014-06-10 05:07:24.625 161 12521.48 70.90 54757.55 88888.00 2014-06-10 05:07:24.750 161 12521.50 70.90 54757.53 88888.00 2014-06-10 05:07:24.875 161 12521.50 70.88 54757.53 88888.00 2014-06-10 05:07:25.000 161 12521.48 70.83 54757.53 88888.00 2014-06-10 05:07:25.125 161 12521.50 70.83 54757.55 88888.00 2014-06-10 05:07:25.250 161 12521.48 70.85 54757.55 88888.00 2014-06-10 05:07:25.375 161 12521.55 70.90 54757.55 88888.00 2014-06-10 05:07:25.500 161 12521.60 70.92 54757.53 88888.00 2014-06-10 05:07:25.625 161 12521.55 70.88 54757.53 88888.00 2014-06-10 05:07:25.750 161 12521.58 70.85 54757.50 88888.00 2014-06-10 05:07:25.875 161 12521.58 70.90 54757.50 88888.00 2014-06-10 05:07:26.000 161 12521.62 70.90 54757.50 88888.00 2014-06-10 05:07:26.125 161 12521.65 70.90 54757.53 88888.00 2014-06-10 05:07:26.250 161 12521.60 70.88 54757.53 88888.00 2014-06-10 05:07:26.375 161 12521.60 70.88 54757.53 88888.00 2014-06-10 05:07:26.500 161 12521.60 70.88 54757.53 88888.00 2014-06-10 05:07:26.625 161 12521.58 70.88 54757.53 88888.00 2014-06-10 05:07:26.750 161 12521.58 70.88 54757.50 88888.00 2014-06-10 05:07:26.875 161 12521.60 70.88 54757.50 88888.00 2014-06-10 05:07:27.000 161 12521.65 70.90 54757.50 88888.00 2014-06-10 05:07:27.125 161 12521.62 70.92 54757.53 88888.00 2014-06-10 05:07:27.250 161 12521.60 70.92 54757.55 88888.00 2014-06-10 05:07:27.375 161 12521.62 70.90 54757.55 88888.00 2014-06-10 05:07:27.500 161 12521.62 70.92 54757.55 88888.00 2014-06-10 05:07:27.625 161 12521.60 70.95 54757.53 88888.00 2014-06-10 05:07:27.750 161 12521.60 70.92 54757.53 88888.00 2014-06-10 05:07:27.875 161 12521.60 70.92 54757.57 88888.00 2014-06-10 05:07:28.000 161 12521.62 70.90 54757.55 88888.00 2014-06-10 05:07:28.125 161 12521.55 70.90 54757.53 88888.00 2014-06-10 05:07:28.250 161 12521.50 70.88 54757.53 88888.00 2014-06-10 05:07:28.375 161 12521.52 70.88 54757.53 88888.00 2014-06-10 05:07:28.500 161 12521.58 70.90 54757.55 88888.00 2014-06-10 05:07:28.625 161 12521.55 70.90 54757.55 88888.00 2014-06-10 05:07:28.750 161 12521.55 70.90 54757.53 88888.00 2014-06-10 05:07:28.875 161 12521.58 70.90 54757.53 88888.00 2014-06-10 05:07:29.000 161 12521.60 70.90 54757.55 88888.00 2014-06-10 05:07:29.125 161 12521.62 70.90 54757.57 88888.00 2014-06-10 05:07:29.250 161 12521.55 70.88 54757.57 88888.00 2014-06-10 05:07:29.375 161 12521.58 70.90 54757.57 88888.00 2014-06-10 05:07:29.500 161 12521.60 70.92 54757.57 88888.00 2014-06-10 05:07:29.625 161 12521.65 70.92 54757.57 88888.00 2014-06-10 05:07:29.750 161 12521.67 70.92 54757.55 88888.00 2014-06-10 05:07:29.875 161 12521.65 70.95 54757.57 88888.00 2014-06-10 05:07:30.000 161 12521.67 70.95 54757.57 88888.00 2014-06-10 05:07:30.125 161 12521.65 70.90 54757.55 88888.00 2014-06-10 05:07:30.250 161 12521.52 70.88 54757.55 88888.00 2014-06-10 05:07:30.375 161 12521.50 70.90 54757.57 88888.00 2014-06-10 05:07:30.500 161 12521.52 70.90 54757.57 88888.00 2014-06-10 05:07:30.625 161 12521.58 70.92 54757.57 88888.00 2014-06-10 05:07:30.750 161 12521.58 70.92 54757.57 88888.00 2014-06-10 05:07:30.875 161 12521.55 70.92 54757.55 88888.00 2014-06-10 05:07:31.000 161 12521.50 70.92 54757.55 88888.00 2014-06-10 05:07:31.125 161 12521.50 70.90 54757.55 88888.00 2014-06-10 05:07:31.250 161 12521.58 70.90 54757.55 88888.00 2014-06-10 05:07:31.375 161 12521.62 70.90 54757.55 88888.00 2014-06-10 05:07:31.500 161 12521.62 70.92 54757.55 88888.00 2014-06-10 05:07:31.625 161 12521.58 70.92 54757.53 88888.00 2014-06-10 05:07:31.750 161 12521.55 70.92 54757.55 88888.00 2014-06-10 05:07:31.875 161 12521.58 70.92 54757.57 88888.00 2014-06-10 05:07:32.000 161 12521.62 70.92 54757.55 88888.00 2014-06-10 05:07:32.125 161 12521.62 70.95 54757.55 88888.00 2014-06-10 05:07:32.250 161 12521.60 70.95 54757.55 88888.00 2014-06-10 05:07:32.375 161 12521.58 70.95 54757.53 88888.00 2014-06-10 05:07:32.500 161 12521.58 70.95 54757.55 88888.00 2014-06-10 05:07:32.625 161 12521.58 70.95 54757.55 88888.00 2014-06-10 05:07:32.750 161 12521.52 70.95 54757.53 88888.00 2014-06-10 05:07:32.875 161 12521.50 70.92 54757.55 88888.00 2014-06-10 05:07:33.000 161 12521.50 70.92 54757.50 88888.00 2014-06-10 05:07:33.125 161 12521.52 70.95 54757.53 88888.00 2014-06-10 05:07:33.250 161 12521.55 70.97 54757.55 88888.00 2014-06-10 05:07:33.375 161 12521.58 70.92 54757.55 88888.00 2014-06-10 05:07:33.500 161 12521.52 70.92 54757.53 88888.00 2014-06-10 05:07:33.625 161 12521.48 70.95 54757.55 88888.00 2014-06-10 05:07:33.750 161 12521.50 71.03 54757.55 88888.00 2014-06-10 05:07:33.875 161 12521.48 70.97 54757.55 88888.00 2014-06-10 05:07:34.000 161 12521.45 70.92 54757.55 88888.00 2014-06-10 05:07:34.125 161 12521.45 70.95 54757.55 88888.00 2014-06-10 05:07:34.250 161 12521.45 70.97 54757.57 88888.00 2014-06-10 05:07:34.375 161 12521.52 70.97 54757.57 88888.00 2014-06-10 05:07:34.500 161 12521.48 70.97 54757.55 88888.00 2014-06-10 05:07:34.625 161 12521.38 70.97 54757.57 88888.00 2014-06-10 05:07:34.750 161 12521.38 70.97 54757.55 88888.00 2014-06-10 05:07:34.875 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:35.000 161 12521.40 70.95 54757.53 88888.00 2014-06-10 05:07:35.125 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:35.250 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:35.375 161 12521.50 70.95 54757.55 88888.00 2014-06-10 05:07:35.500 161 12521.52 70.97 54757.57 88888.00 2014-06-10 05:07:35.625 161 12521.48 70.97 54757.55 88888.00 2014-06-10 05:07:35.750 161 12521.42 70.95 54757.55 88888.00 2014-06-10 05:07:35.875 161 12521.42 71.00 54757.55 88888.00 2014-06-10 05:07:36.000 161 12521.42 71.00 54757.55 88888.00 2014-06-10 05:07:36.125 161 12521.42 71.03 54757.55 88888.00 2014-06-10 05:07:36.250 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:36.375 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:36.500 161 12521.42 70.95 54757.55 88888.00 2014-06-10 05:07:36.625 161 12521.42 70.97 54757.53 88888.00 2014-06-10 05:07:36.750 161 12521.45 71.00 54757.55 88888.00 2014-06-10 05:07:36.875 161 12521.48 71.00 54757.53 88888.00 2014-06-10 05:07:37.000 161 12521.50 71.00 54757.53 88888.00 2014-06-10 05:07:37.125 161 12521.48 70.97 54757.53 88888.00 2014-06-10 05:07:37.250 161 12521.38 70.97 54757.53 88888.00 2014-06-10 05:07:37.375 161 12521.35 70.95 54757.50 88888.00 2014-06-10 05:07:37.500 161 12521.35 70.95 54757.53 88888.00 2014-06-10 05:07:37.625 161 12521.42 70.95 54757.53 88888.00 2014-06-10 05:07:37.750 161 12521.48 70.97 54757.53 88888.00 2014-06-10 05:07:37.875 161 12521.48 70.97 54757.53 88888.00 2014-06-10 05:07:38.000 161 12521.42 70.95 54757.50 88888.00 2014-06-10 05:07:38.125 161 12521.38 70.97 54757.53 88888.00 2014-06-10 05:07:38.250 161 12521.38 70.97 54757.55 88888.00 2014-06-10 05:07:38.375 161 12521.45 71.00 54757.55 88888.00 2014-06-10 05:07:38.500 161 12521.40 70.97 54757.55 88888.00 2014-06-10 05:07:38.625 161 12521.38 71.03 54757.53 88888.00 2014-06-10 05:07:38.750 161 12521.40 71.00 54757.50 88888.00 2014-06-10 05:07:38.875 161 12521.42 70.97 54757.53 88888.00 2014-06-10 05:07:39.000 161 12521.45 70.95 54757.53 88888.00 2014-06-10 05:07:39.125 161 12521.45 71.00 54757.55 88888.00 2014-06-10 05:07:39.250 161 12521.40 70.97 54757.53 88888.00 2014-06-10 05:07:39.375 161 12521.35 71.00 54757.53 88888.00 2014-06-10 05:07:39.500 161 12521.35 71.03 54757.53 88888.00 2014-06-10 05:07:39.625 161 12521.45 71.00 54757.53 88888.00 2014-06-10 05:07:39.750 161 12521.48 71.00 54757.53 88888.00 2014-06-10 05:07:39.875 161 12521.40 71.03 54757.53 88888.00 2014-06-10 05:07:40.000 161 12521.38 71.00 54757.53 88888.00 2014-06-10 05:07:40.125 161 12521.40 71.03 54757.55 88888.00 2014-06-10 05:07:40.250 161 12521.33 71.00 54757.55 88888.00 2014-06-10 05:07:40.375 161 12521.35 70.97 54757.53 88888.00 2014-06-10 05:07:40.500 161 12521.38 71.00 54757.53 88888.00 2014-06-10 05:07:40.625 161 12521.38 71.03 54757.53 88888.00 2014-06-10 05:07:40.750 161 12521.40 71.00 54757.53 88888.00 2014-06-10 05:07:40.875 161 12521.35 71.03 54757.53 88888.00 2014-06-10 05:07:41.000 161 12521.27 71.03 54757.53 88888.00 2014-06-10 05:07:41.125 161 12521.27 71.03 54757.50 88888.00 2014-06-10 05:07:41.250 161 12521.30 71.03 54757.50 88888.00 2014-06-10 05:07:41.375 161 12521.33 71.03 54757.50 88888.00 2014-06-10 05:07:41.500 161 12521.33 71.03 54757.53 88888.00 2014-06-10 05:07:41.625 161 12521.33 71.05 54757.55 88888.00 2014-06-10 05:07:41.750 161 12521.27 71.05 54757.53 88888.00 2014-06-10 05:07:41.875 161 12521.35 71.03 54757.53 88888.00 2014-06-10 05:07:42.000 161 12521.35 70.97 54757.50 88888.00 2014-06-10 05:07:42.125 161 12521.38 70.97 54757.53 88888.00 2014-06-10 05:07:42.250 161 12521.35 70.97 54757.53 88888.00 2014-06-10 05:07:42.375 161 12521.33 71.03 54757.50 88888.00 2014-06-10 05:07:42.500 161 12521.35 71.00 54757.47 88888.00 2014-06-10 05:07:42.625 161 12521.42 71.05 54757.47 88888.00 2014-06-10 05:07:42.750 161 12521.40 71.00 54757.45 88888.00 2014-06-10 05:07:42.875 161 12521.35 70.97 54757.47 88888.00 2014-06-10 05:07:43.000 161 12521.33 71.00 54757.47 88888.00 2014-06-10 05:07:43.125 161 12521.27 71.00 54757.47 88888.00 2014-06-10 05:07:43.250 161 12521.27 71.00 54757.47 88888.00 2014-06-10 05:07:43.375 161 12521.33 71.03 54757.47 88888.00 2014-06-10 05:07:43.500 161 12521.40 71.03 54757.47 88888.00 2014-06-10 05:07:43.625 161 12521.48 71.03 54757.50 88888.00 2014-06-10 05:07:43.750 161 12521.48 71.00 54757.50 88888.00 2014-06-10 05:07:43.875 161 12521.42 71.03 54757.47 88888.00 2014-06-10 05:07:44.000 161 12521.38 71.05 54757.47 88888.00 2014-06-10 05:07:44.125 161 12521.38 71.03 54757.50 88888.00 2014-06-10 05:07:44.250 161 12521.38 71.03 54757.50 88888.00 2014-06-10 05:07:44.375 161 12521.38 71.03 54757.53 88888.00 2014-06-10 05:07:44.500 161 12521.35 71.05 54757.53 88888.00 2014-06-10 05:07:44.625 161 12521.40 71.05 54757.50 88888.00 2014-06-10 05:07:44.750 161 12521.45 71.03 54757.53 88888.00 2014-06-10 05:07:44.875 161 12521.38 71.00 54757.50 88888.00 2014-06-10 05:07:45.000 161 12521.33 71.03 54757.50 88888.00 2014-06-10 05:07:45.125 161 12521.35 71.03 54757.53 88888.00 2014-06-10 05:07:45.250 161 12521.35 71.03 54757.53 88888.00 2014-06-10 05:07:45.375 161 12521.35 71.08 54757.53 88888.00 2014-06-10 05:07:45.500 161 12521.33 71.05 54757.50 88888.00 2014-06-10 05:07:45.625 161 12521.27 71.03 54757.50 88888.00 2014-06-10 05:07:45.750 161 12521.30 71.03 54757.50 88888.00 2014-06-10 05:07:45.875 161 12521.27 71.00 54757.47 88888.00 2014-06-10 05:07:46.000 161 12521.30 71.03 54757.47 88888.00 2014-06-10 05:07:46.125 161 12521.35 71.03 54757.50 88888.00 2014-06-10 05:07:46.250 161 12521.33 71.05 54757.53 88888.00 2014-06-10 05:07:46.375 161 12521.38 71.08 54757.53 88888.00 2014-06-10 05:07:46.500 161 12521.33 71.10 54757.53 88888.00 2014-06-10 05:07:46.625 161 12521.30 71.08 54757.53 88888.00 2014-06-10 05:07:46.750 161 12521.30 71.05 54757.50 88888.00 2014-06-10 05:07:46.875 161 12521.33 71.03 54757.50 88888.00 2014-06-10 05:07:47.000 161 12521.30 71.00 54757.50 88888.00 2014-06-10 05:07:47.125 161 12521.30 71.03 54757.53 88888.00 2014-06-10 05:07:47.250 161 12521.33 71.03 54757.50 88888.00 2014-06-10 05:07:47.375 161 12521.35 71.05 54757.53 88888.00 2014-06-10 05:07:47.500 161 12521.35 71.05 54757.53 88888.00 2014-06-10 05:07:47.625 161 12521.38 71.08 54757.55 88888.00 2014-06-10 05:07:47.750 161 12521.38 71.05 54757.53 88888.00 2014-06-10 05:07:47.875 161 12521.33 71.03 54757.53 88888.00 2014-06-10 05:07:48.000 161 12521.35 71.08 54757.53 88888.00 2014-06-10 05:07:48.125 161 12521.35 71.10 54757.50 88888.00 2014-06-10 05:07:48.250 161 12521.33 71.10 54757.50 88888.00 2014-06-10 05:07:48.375 161 12521.35 71.10 54757.50 88888.00 2014-06-10 05:07:48.500 161 12521.35 71.10 54757.47 88888.00 2014-06-10 05:07:48.625 161 12521.35 71.08 54757.47 88888.00 2014-06-10 05:07:48.750 161 12521.33 71.05 54757.47 88888.00 2014-06-10 05:07:48.875 161 12521.27 71.08 54757.50 88888.00 2014-06-10 05:07:49.000 161 12521.25 71.08 54757.50 88888.00 2014-06-10 05:07:49.125 161 12521.23 71.05 54757.50 88888.00 2014-06-10 05:07:49.250 161 12521.23 71.05 54757.50 88888.00 2014-06-10 05:07:49.375 161 12521.30 71.05 54757.50 88888.00 2014-06-10 05:07:49.500 161 12521.33 71.08 54757.47 88888.00 2014-06-10 05:07:49.625 161 12521.33 71.05 54757.47 88888.00 2014-06-10 05:07:49.750 161 12521.40 71.08 54757.47 88888.00 2014-06-10 05:07:49.875 161 12521.40 71.08 54757.50 88888.00 2014-06-10 05:07:50.000 161 12521.35 71.05 54757.50 88888.00 2014-06-10 05:07:50.125 161 12521.38 71.05 54757.53 88888.00 2014-06-10 05:07:50.250 161 12521.38 71.05 54757.53 88888.00 2014-06-10 05:07:50.375 161 12521.30 71.08 54757.50 88888.00 2014-06-10 05:07:50.500 161 12521.25 71.03 54757.50 88888.00 2014-06-10 05:07:50.625 161 12521.30 71.03 54757.47 88888.00 2014-06-10 05:07:50.750 161 12521.38 71.08 54757.45 88888.00 2014-06-10 05:07:50.875 161 12521.35 71.08 54757.47 88888.00 2014-06-10 05:07:51.000 161 12521.35 71.10 54757.50 88888.00 2014-06-10 05:07:51.125 161 12521.35 71.10 54757.47 88888.00 2014-06-10 05:07:51.250 161 12521.35 71.08 54757.45 88888.00 2014-06-10 05:07:51.375 161 12521.33 71.08 54757.45 88888.00 2014-06-10 05:07:51.500 161 12521.30 71.08 54757.47 88888.00 2014-06-10 05:07:51.625 161 12521.40 71.08 54757.47 88888.00 2014-06-10 05:07:51.750 161 12521.45 71.08 54757.45 88888.00 2014-06-10 05:07:51.875 161 12521.42 71.08 54757.47 88888.00 2014-06-10 05:07:52.000 161 12521.40 71.08 54757.47 88888.00 2014-06-10 05:07:52.125 161 12521.38 71.10 54757.50 88888.00 2014-06-10 05:07:52.250 161 12521.35 71.10 54757.50 88888.00 2014-06-10 05:07:52.375 161 12521.40 71.12 54757.50 88888.00 2014-06-10 05:07:52.500 161 12521.33 71.12 54757.47 88888.00 2014-06-10 05:07:52.625 161 12521.33 71.08 54757.45 88888.00 2014-06-10 05:07:52.750 161 12521.35 71.10 54757.50 88888.00 2014-06-10 05:07:52.875 161 12521.35 71.12 54757.50 88888.00 2014-06-10 05:07:53.000 161 12521.33 71.12 54757.50 88888.00 2014-06-10 05:07:53.125 161 12521.30 71.10 54757.50 88888.00 2014-06-10 05:07:53.250 161 12521.27 71.10 54757.50 88888.00 2014-06-10 05:07:53.375 161 12521.30 71.12 54757.53 88888.00 2014-06-10 05:07:53.500 161 12521.25 71.10 54757.50 88888.00 2014-06-10 05:07:53.625 161 12521.25 71.10 54757.50 88888.00 2014-06-10 05:07:53.750 161 12521.33 71.12 54757.53 88888.00 2014-06-10 05:07:53.875 161 12521.38 71.12 54757.55 88888.00 2014-06-10 05:07:54.000 161 12521.30 71.12 54757.50 88888.00 2014-06-10 05:07:54.125 161 12521.23 71.10 54757.53 88888.00 2014-06-10 05:07:54.250 161 12521.27 71.10 54757.53 88888.00 2014-06-10 05:07:54.375 161 12521.27 71.10 54757.50 88888.00 2014-06-10 05:07:54.500 161 12521.25 71.12 54757.47 88888.00 2014-06-10 05:07:54.625 161 12521.27 71.15 54757.50 88888.00 2014-06-10 05:07:54.750 161 12521.27 71.10 54757.50 88888.00 2014-06-10 05:07:54.875 161 12521.25 71.10 54757.47 88888.00 2014-06-10 05:07:55.000 161 12521.30 71.10 54757.47 88888.00 2014-06-10 05:07:55.125 161 12521.27 71.05 54757.50 88888.00 2014-06-10 05:07:55.250 161 12521.27 71.05 54757.50 88888.00 2014-06-10 05:07:55.375 161 12521.30 71.05 54757.47 88888.00 2014-06-10 05:07:55.500 161 12521.33 71.05 54757.47 88888.00 2014-06-10 05:07:55.625 161 12521.35 71.08 54757.47 88888.00 2014-06-10 05:07:55.750 161 12521.33 71.10 54757.47 88888.00 2014-06-10 05:07:55.875 161 12521.27 71.08 54757.45 88888.00 2014-06-10 05:07:56.000 161 12521.33 71.10 54757.43 88888.00 2014-06-10 05:07:56.125 161 12521.27 71.08 54757.45 88888.00 2014-06-10 05:07:56.250 161 12521.25 71.10 54757.47 88888.00 2014-06-10 05:07:56.375 161 12521.33 71.12 54757.50 88888.00 2014-06-10 05:07:56.500 161 12521.33 71.12 54757.47 88888.00 2014-06-10 05:07:56.625 161 12521.27 71.10 54757.45 88888.00 2014-06-10 05:07:56.750 161 12521.25 71.10 54757.45 88888.00 2014-06-10 05:07:56.875 161 12521.17 71.08 54757.45 88888.00 2014-06-10 05:07:57.000 161 12521.20 71.03 54757.43 88888.00 2014-06-10 05:07:57.125 161 12521.17 71.05 54757.45 88888.00 2014-06-10 05:07:57.250 161 12521.23 71.05 54757.47 88888.00 2014-06-10 05:07:57.375 161 12521.33 71.10 54757.47 88888.00 2014-06-10 05:07:57.500 161 12521.33 71.08 54757.47 88888.00 2014-06-10 05:07:57.625 161 12521.30 71.05 54757.47 88888.00 2014-06-10 05:07:57.750 161 12521.27 71.08 54757.47 88888.00 2014-06-10 05:07:57.875 161 12521.30 71.12 54757.50 88888.00 2014-06-10 05:07:58.000 161 12521.27 71.12 54757.50 88888.00 2014-06-10 05:07:58.125 161 12521.30 71.12 54757.50 88888.00 2014-06-10 05:07:58.250 161 12521.30 71.08 54757.47 88888.00 2014-06-10 05:07:58.375 161 12521.25 71.08 54757.50 88888.00 2014-06-10 05:07:58.500 161 12521.30 71.08 54757.50 88888.00 2014-06-10 05:07:58.625 161 12521.33 71.05 54757.53 88888.00 2014-06-10 05:07:58.750 161 12521.38 71.08 54757.53 88888.00 2014-06-10 05:07:58.875 161 12521.35 71.05 54757.50 88888.00 2014-06-10 05:07:59.000 161 12521.38 71.05 54757.50 88888.00 2014-06-10 05:07:59.125 161 12521.40 71.03 54757.50 88888.00 2014-06-10 05:07:59.250 161 12521.38 71.05 54757.53 88888.00 2014-06-10 05:07:59.375 161 12521.33 71.10 54757.53 88888.00 2014-06-10 05:07:59.500 161 12521.30 71.05 54757.50 88888.00 2014-06-10 05:07:59.625 161 12521.30 71.05 54757.47 88888.00 2014-06-10 05:07:59.750 161 12521.25 71.05 54757.50 88888.00 2014-06-10 05:07:59.875 161 12521.23 71.08 54757.50 88888.00 2014-06-10 05:08:00.000 161 12521.30 71.08 54757.47 88888.00 2014-06-10 05:08:00.125 161 12521.38 71.10 54757.47 88888.00 2014-06-10 05:08:00.250 161 12521.35 71.08 54757.47 88888.00 2014-06-10 05:08:00.375 161 12521.42 71.08 54757.47 88888.00 2014-06-10 05:08:00.500 161 12521.42 71.05 54757.50 88888.00 2014-06-10 05:08:00.625 161 12521.38 71.08 54757.47 88888.00 2014-06-10 05:08:00.750 161 12521.33 71.08 54757.50 88888.00 2014-06-10 05:08:00.875 161 12521.33 71.05 54757.50 88888.00 2014-06-10 05:08:01.000 161 12521.33 71.05 54757.47 88888.00 2014-06-10 05:08:01.125 161 12521.30 71.03 54757.53 88888.00 2014-06-10 05:08:01.250 161 12521.27 71.03 54757.50 88888.00 2014-06-10 05:08:01.375 161 12521.30 71.03 54757.47 88888.00 2014-06-10 05:08:01.500 161 12521.25 71.03 54757.50 88888.00 2014-06-10 05:08:01.625 161 12521.25 71.03 54757.53 88888.00 2014-06-10 05:08:01.750 161 12521.12 71.10 54757.65 88888.00 2014-06-10 05:08:01.875 161 12521.15 71.10 54757.65 88888.00 2014-06-10 05:08:02.000 161 12521.17 71.10 54757.65 88888.00 2014-06-10 05:08:02.125 161 12521.17 71.08 54757.65 88888.00 2014-06-10 05:08:02.250 161 12521.15 71.08 54757.65 88888.00 2014-06-10 05:08:02.375 161 12521.12 71.05 54757.62 88888.00 2014-06-10 05:08:02.500 161 12521.15 71.05 54757.62 88888.00 2014-06-10 05:08:02.625 161 12521.10 71.08 54757.68 88888.00 2014-06-10 05:08:02.750 161 12521.25 71.05 54757.53 88888.00 2014-06-10 05:08:02.875 161 12521.27 71.08 54757.55 88888.00 2014-06-10 05:08:03.000 161 12521.30 71.08 54757.53 88888.00 2014-06-10 05:08:03.125 161 12521.30 71.05 54757.53 88888.00 2014-06-10 05:08:03.250 161 12521.20 71.08 54757.53 88888.00 2014-06-10 05:08:03.375 161 12521.23 71.10 54757.53 88888.00 2014-06-10 05:08:03.500 161 12521.30 71.10 54757.53 88888.00 2014-06-10 05:08:03.625 161 12521.35 71.08 54757.50 88888.00 2014-06-10 05:08:03.750 161 12521.30 71.10 54757.53 88888.00 2014-06-10 05:08:03.875 161 12521.23 71.08 54757.53 88888.00 2014-06-10 05:08:04.000 161 12521.23 71.05 54757.53 88888.00 2014-06-10 05:08:04.125 161 12521.25 71.08 54757.55 88888.00 2014-06-10 05:08:04.250 161 12521.20 71.08 54757.53 88888.00 2014-06-10 05:08:04.375 161 12521.20 71.08 54757.53 88888.00 2014-06-10 05:08:04.500 161 12521.23 71.08 54757.53 88888.00 2014-06-10 05:08:04.625 161 12521.25 71.08 54757.53 88888.00 2014-06-10 05:08:04.750 161 12521.20 71.08 54757.50 88888.00 2014-06-10 05:08:04.875 161 12521.15 71.08 54757.50 88888.00 2014-06-10 05:08:05.000 161 12521.15 71.10 54757.53 88888.00 2014-06-10 05:08:05.125 161 12521.17 71.10 54757.53 88888.00 2014-06-10 05:08:05.250 161 12521.12 71.05 54757.53 88888.00 2014-06-10 05:08:05.375 161 12521.20 71.08 54757.55 88888.00 2014-06-10 05:08:05.500 161 12521.23 71.08 54757.55 88888.00 2014-06-10 05:08:05.625 161 12521.20 71.05 54757.53 88888.00 2014-06-10 05:08:05.750 161 12521.25 71.08 54757.53 88888.00 2014-06-10 05:08:05.875 161 12521.27 71.10 54757.55 88888.00 2014-06-10 05:08:06.000 161 12521.23 71.10 54757.55 88888.00 2014-06-10 05:08:06.125 161 12521.17 71.08 54757.55 88888.00 2014-06-10 05:08:06.250 161 12521.15 71.08 54757.55 88888.00 2014-06-10 05:08:06.375 161 12521.17 71.08 54757.55 88888.00 2014-06-10 05:08:06.500 161 12521.23 71.05 54757.55 88888.00 2014-06-10 05:08:06.625 161 12521.17 71.08 54757.55 88888.00 2014-06-10 05:08:06.750 161 12521.15 71.10 54757.55 88888.00 2014-06-10 05:08:06.875 161 12521.08 71.10 54757.55 88888.00 2014-06-10 05:08:07.000 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:07.125 161 12521.12 71.05 54757.53 88888.00 2014-06-10 05:08:07.250 161 12521.17 71.10 54757.53 88888.00 2014-06-10 05:08:07.375 161 12521.23 71.10 54757.53 88888.00 2014-06-10 05:08:07.500 161 12521.25 71.08 54757.53 88888.00 2014-06-10 05:08:07.625 161 12521.17 71.05 54757.53 88888.00 2014-06-10 05:08:07.750 161 12521.12 71.03 54757.53 88888.00 2014-06-10 05:08:07.875 161 12521.08 71.05 54757.50 88888.00 2014-06-10 05:08:08.000 161 12521.02 71.05 54757.50 88888.00 2014-06-10 05:08:08.125 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:08.250 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:08.375 161 12521.12 71.08 54757.50 88888.00 2014-06-10 05:08:08.500 161 12521.15 71.08 54757.53 88888.00 2014-06-10 05:08:08.625 161 12521.15 71.10 54757.53 88888.00 2014-06-10 05:08:08.750 161 12521.12 71.08 54757.53 88888.00 2014-06-10 05:08:08.875 161 12521.10 71.08 54757.50 88888.00 2014-06-10 05:08:09.000 161 12521.05 71.05 54757.50 88888.00 2014-06-10 05:08:09.125 161 12521.08 71.05 54757.50 88888.00 2014-06-10 05:08:09.250 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:09.375 161 12521.05 71.05 54757.50 88888.00 2014-06-10 05:08:09.500 161 12521.05 71.03 54757.47 88888.00 2014-06-10 05:08:09.625 161 12521.02 71.05 54757.50 88888.00 2014-06-10 05:08:09.750 161 12521.10 71.08 54757.50 88888.00 2014-06-10 05:08:09.875 161 12521.10 71.08 54757.53 88888.00 2014-06-10 05:08:10.000 161 12521.10 71.08 54757.53 88888.00 2014-06-10 05:08:10.125 161 12521.08 71.08 54757.53 88888.00 2014-06-10 05:08:10.250 161 12521.05 71.03 54757.50 88888.00 2014-06-10 05:08:10.375 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:10.500 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:10.625 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:10.750 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:10.875 161 12521.08 71.05 54757.55 88888.00 2014-06-10 05:08:11.000 161 12520.95 71.03 54757.53 88888.00 2014-06-10 05:08:11.125 161 12520.98 71.03 54757.50 88888.00 2014-06-10 05:08:11.250 161 12521.02 71.05 54757.53 88888.00 2014-06-10 05:08:11.375 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:11.500 161 12521.08 71.03 54757.55 88888.00 2014-06-10 05:08:11.625 161 12521.08 71.05 54757.55 88888.00 2014-06-10 05:08:11.750 161 12521.12 71.05 54757.53 88888.00 2014-06-10 05:08:11.875 161 12521.12 71.05 54757.55 88888.00 2014-06-10 05:08:12.000 161 12521.15 71.00 54757.53 88888.00 2014-06-10 05:08:12.125 161 12521.10 71.03 54757.53 88888.00 2014-06-10 05:08:12.250 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:12.375 161 12521.10 71.08 54757.53 88888.00 2014-06-10 05:08:12.500 161 12521.15 71.08 54757.53 88888.00 2014-06-10 05:08:12.625 161 12521.17 71.05 54757.50 88888.00 2014-06-10 05:08:12.750 161 12521.17 71.03 54757.47 88888.00 2014-06-10 05:08:12.875 161 12521.17 71.05 54757.50 88888.00 2014-06-10 05:08:13.000 161 12521.12 71.05 54757.47 88888.00 2014-06-10 05:08:13.125 161 12521.12 71.05 54757.50 88888.00 2014-06-10 05:08:13.250 161 12521.23 71.03 54757.50 88888.00 2014-06-10 05:08:13.375 161 12521.17 71.03 54757.50 88888.00 2014-06-10 05:08:13.500 161 12521.12 71.05 54757.50 88888.00 2014-06-10 05:08:13.625 161 12521.10 71.05 54757.53 88888.00 2014-06-10 05:08:13.750 161 12520.95 71.12 54757.53 88888.00 2014-06-10 05:08:13.875 161 12520.95 71.15 54757.50 88888.00 2014-06-10 05:08:14.000 161 12521.00 71.17 54757.47 88888.00 2014-06-10 05:08:14.125 161 12521.02 71.15 54757.50 88888.00 2014-06-10 05:08:14.250 161 12521.05 71.15 54757.53 88888.00 2014-06-10 05:08:14.375 161 12521.00 71.15 54757.50 88888.00 2014-06-10 05:08:14.500 161 12520.92 71.15 54757.50 88888.00 2014-06-10 05:08:14.625 161 12520.88 71.15 54757.50 88888.00 2014-06-10 05:08:14.750 161 12520.98 71.08 54757.50 88888.00 2014-06-10 05:08:14.875 161 12520.92 71.05 54757.50 88888.00 2014-06-10 05:08:15.000 161 12520.98 71.03 54757.47 88888.00 2014-06-10 05:08:15.125 161 12520.95 71.05 54757.50 88888.00 2014-06-10 05:08:15.250 161 12520.92 71.03 54757.53 88888.00 2014-06-10 05:08:15.375 161 12521.00 71.05 54757.53 88888.00 2014-06-10 05:08:15.500 161 12521.08 71.05 54757.47 88888.00 2014-06-10 05:08:15.625 161 12521.05 71.05 54757.47 88888.00 2014-06-10 05:08:15.750 161 12521.02 71.08 54757.50 88888.00 2014-06-10 05:08:15.875 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:16.000 161 12521.02 71.08 54757.50 88888.00 2014-06-10 05:08:16.125 161 12520.98 71.05 54757.50 88888.00 2014-06-10 05:08:16.250 161 12520.95 71.03 54757.45 88888.00 2014-06-10 05:08:16.375 161 12520.98 71.00 54757.47 88888.00 2014-06-10 05:08:16.500 161 12520.95 71.05 54757.53 88888.00 2014-06-10 05:08:16.625 161 12520.88 71.08 54757.53 88888.00 2014-06-10 05:08:16.750 161 12520.90 71.08 54757.53 88888.00 2014-06-10 05:08:16.875 161 12521.02 71.08 54757.55 88888.00 2014-06-10 05:08:17.000 161 12521.05 71.08 54757.53 88888.00 2014-06-10 05:08:17.125 161 12521.05 71.08 54757.50 88888.00 2014-06-10 05:08:17.250 161 12521.00 71.05 54757.50 88888.00 2014-06-10 05:08:17.375 161 12520.98 71.03 54757.50 88888.00 2014-06-10 05:08:17.500 161 12521.00 71.05 54757.50 88888.00 2014-06-10 05:08:17.625 161 12520.98 71.05 54757.55 88888.00 2014-06-10 05:08:17.750 161 12520.98 71.03 54757.55 88888.00 2014-06-10 05:08:17.875 161 12521.00 71.05 54757.55 88888.00 2014-06-10 05:08:18.000 161 12520.98 71.05 54757.53 88888.00 2014-06-10 05:08:18.125 161 12520.98 71.05 54757.53 88888.00 2014-06-10 05:08:18.250 161 12520.95 71.03 54757.57 88888.00 2014-06-10 05:08:18.375 161 12520.92 71.03 54757.55 88888.00 2014-06-10 05:08:18.500 161 12520.98 71.03 54757.53 88888.00 2014-06-10 05:08:18.625 161 12520.98 71.03 54757.50 88888.00 2014-06-10 05:08:18.750 161 12520.92 71.05 54757.50 88888.00 2014-06-10 05:08:18.875 161 12520.90 71.05 54757.50 88888.00 2014-06-10 05:08:19.000 161 12520.92 71.05 54757.53 88888.00 2014-06-10 05:08:19.125 161 12521.00 71.05 54757.55 88888.00 2014-06-10 05:08:19.250 161 12521.08 71.03 54757.55 88888.00 2014-06-10 05:08:19.375 161 12521.05 71.08 54757.55 88888.00 2014-06-10 05:08:19.500 161 12520.92 71.05 54757.55 88888.00 2014-06-10 05:08:19.625 161 12520.90 71.08 54757.55 88888.00 2014-06-10 05:08:19.750 161 12520.90 71.08 54757.55 88888.00 2014-06-10 05:08:19.875 161 12520.90 71.08 54757.55 88888.00 2014-06-10 05:08:20.000 161 12520.85 71.05 54757.53 88888.00 2014-06-10 05:08:20.125 161 12520.80 71.00 54757.53 88888.00 2014-06-10 05:08:20.250 161 12520.88 71.03 54757.55 88888.00 2014-06-10 05:08:20.375 161 12520.95 71.08 54757.55 88888.00 2014-06-10 05:08:20.500 161 12520.90 71.08 54757.53 88888.00 2014-06-10 05:08:20.625 161 12520.83 71.05 54757.53 88888.00 2014-06-10 05:08:20.750 161 12520.83 71.03 54757.53 88888.00 2014-06-10 05:08:20.875 161 12520.85 71.03 54757.53 88888.00 2014-06-10 05:08:21.000 161 12520.90 71.05 54757.53 88888.00 2014-06-10 05:08:21.125 161 12520.92 71.05 54757.53 88888.00 2014-06-10 05:08:21.250 161 12520.88 71.08 54757.53 88888.00 2014-06-10 05:08:21.375 161 12520.77 71.08 54757.55 88888.00 2014-06-10 05:08:21.500 161 12520.77 71.05 54757.53 88888.00 2014-06-10 05:08:21.625 161 12520.88 71.05 54757.50 88888.00 2014-06-10 05:08:21.750 161 12520.95 71.05 54757.53 88888.00 2014-06-10 05:08:21.875 161 12520.88 71.08 54757.50 88888.00 2014-06-10 05:08:22.000 161 12520.77 71.05 54757.50 88888.00 2014-06-10 05:08:22.125 161 12520.77 71.08 54757.50 88888.00 2014-06-10 05:08:22.250 161 12520.80 71.03 54757.50 88888.00 2014-06-10 05:08:22.375 161 12520.88 71.05 54757.50 88888.00 2014-06-10 05:08:22.500 161 12520.85 71.03 54757.53 88888.00 2014-06-10 05:08:22.625 161 12520.88 71.05 54757.53 88888.00 2014-06-10 05:08:22.750 161 12520.90 71.08 54757.55 88888.00 2014-06-10 05:08:22.875 161 12520.88 71.05 54757.50 88888.00 2014-06-10 05:08:23.000 161 12520.85 71.08 54757.50 88888.00 2014-06-10 05:08:23.125 161 12520.83 71.05 54757.50 88888.00 2014-06-10 05:08:23.250 161 12520.77 71.00 54757.53 88888.00 2014-06-10 05:08:23.375 161 12520.73 71.03 54757.55 88888.00 2014-06-10 05:08:23.500 161 12520.80 71.05 54757.53 88888.00 2014-06-10 05:08:23.625 161 12520.88 71.05 54757.53 88888.00 2014-06-10 05:08:23.750 161 12520.85 71.03 54757.53 88888.00 2014-06-10 05:08:23.875 161 12520.80 71.05 54757.53 88888.00 2014-06-10 05:08:24.000 161 12520.75 71.05 54757.53 88888.00 2014-06-10 05:08:24.125 161 12520.75 71.03 54757.53 88888.00 2014-06-10 05:08:24.250 161 12520.75 71.00 54757.53 88888.00 2014-06-10 05:08:24.375 161 12520.83 71.03 54757.53 88888.00 2014-06-10 05:08:24.500 161 12520.80 71.03 54757.50 88888.00 2014-06-10 05:08:24.625 161 12520.77 71.00 54757.50 88888.00 2014-06-10 05:08:24.750 161 12520.75 71.03 54757.53 88888.00 2014-06-10 05:08:24.875 161 12520.73 71.03 54757.55 88888.00 2014-06-10 05:08:25.000 161 12520.70 71.00 54757.53 88888.00 2014-06-10 05:08:25.125 161 12520.70 71.03 54757.50 88888.00 2014-06-10 05:08:25.250 161 12520.67 71.03 54757.53 88888.00 2014-06-10 05:08:25.375 161 12520.67 71.00 54757.47 88888.00 2014-06-10 05:08:25.500 161 12520.73 71.00 54757.47 88888.00 2014-06-10 05:08:25.625 161 12520.73 71.05 54757.50 88888.00 2014-06-10 05:08:25.750 161 12520.67 71.08 54757.50 88888.00 2014-06-10 05:08:25.875 161 12520.65 71.08 54757.50 88888.00 2014-06-10 05:08:26.000 161 12520.65 71.08 54757.55 88888.00 2014-06-10 05:08:26.125 161 12520.62 71.05 54757.53 88888.00 2014-06-10 05:08:26.250 161 12520.62 71.00 54757.55 88888.00 2014-06-10 05:08:26.375 161 12520.67 71.05 54757.53 88888.00 2014-06-10 05:08:26.500 161 12520.67 71.03 54757.53 88888.00 2014-06-10 05:08:26.625 161 12520.67 71.03 54757.53 88888.00 2014-06-10 05:08:26.750 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:26.875 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:27.000 161 12520.73 71.03 54757.53 88888.00 2014-06-10 05:08:27.125 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:27.250 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:27.375 161 12520.73 71.05 54757.55 88888.00 2014-06-10 05:08:27.500 161 12520.73 71.05 54757.53 88888.00 2014-06-10 05:08:27.625 161 12520.73 71.00 54757.53 88888.00 2014-06-10 05:08:27.750 161 12520.67 70.97 54757.50 88888.00 2014-06-10 05:08:27.875 161 12520.65 70.97 54757.50 88888.00 2014-06-10 05:08:28.000 161 12520.67 71.00 54757.47 88888.00 2014-06-10 05:08:28.125 161 12520.67 71.03 54757.50 88888.00 2014-06-10 05:08:28.250 161 12520.62 71.00 54757.50 88888.00 2014-06-10 05:08:28.375 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:28.500 161 12520.73 71.03 54757.53 88888.00 2014-06-10 05:08:28.625 161 12520.77 71.05 54757.55 88888.00 2014-06-10 05:08:28.750 161 12520.75 71.05 54757.55 88888.00 2014-06-10 05:08:28.875 161 12520.67 71.05 54757.55 88888.00 2014-06-10 05:08:29.000 161 12520.65 71.03 54757.53 88888.00 2014-06-10 05:08:29.125 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:29.250 161 12520.67 71.03 54757.55 88888.00 2014-06-10 05:08:29.375 161 12520.65 71.03 54757.53 88888.00 2014-06-10 05:08:29.500 161 12520.67 71.03 54757.55 88888.00 2014-06-10 05:08:29.625 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:29.750 161 12520.67 71.00 54757.50 88888.00 2014-06-10 05:08:29.875 161 12520.67 70.97 54757.50 88888.00 2014-06-10 05:08:30.000 161 12520.65 71.00 54757.50 88888.00 2014-06-10 05:08:30.125 161 12520.62 71.00 54757.50 88888.00 2014-06-10 05:08:30.250 161 12520.62 71.00 54757.53 88888.00 2014-06-10 05:08:30.375 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:30.500 161 12520.73 71.03 54757.53 88888.00 2014-06-10 05:08:30.625 161 12520.67 71.03 54757.53 88888.00 2014-06-10 05:08:30.750 161 12520.67 71.03 54757.55 88888.00 2014-06-10 05:08:30.875 161 12520.62 71.03 54757.53 88888.00 2014-06-10 05:08:31.000 161 12520.60 71.00 54757.53 88888.00 2014-06-10 05:08:31.125 161 12520.65 71.00 54757.53 88888.00 2014-06-10 05:08:31.250 161 12520.65 70.97 54757.53 88888.00 2014-06-10 05:08:31.375 161 12520.73 70.97 54757.50 88888.00 2014-06-10 05:08:31.500 161 12520.70 71.00 54757.47 88888.00 2014-06-10 05:08:31.625 161 12520.67 71.03 54757.50 88888.00 2014-06-10 05:08:31.750 161 12520.73 71.05 54757.50 88888.00 2014-06-10 05:08:31.875 161 12520.77 71.03 54757.53 88888.00 2014-06-10 05:08:32.000 161 12520.73 71.00 54757.55 88888.00 2014-06-10 05:08:32.125 161 12520.67 70.97 54757.55 88888.00 2014-06-10 05:08:32.250 161 12520.62 71.00 54757.53 88888.00 2014-06-10 05:08:32.375 161 12520.70 71.03 54757.55 88888.00 2014-06-10 05:08:32.500 161 12520.75 71.00 54757.55 88888.00 2014-06-10 05:08:32.625 161 12520.77 71.00 54757.55 88888.00 2014-06-10 05:08:32.750 161 12520.73 71.00 54757.55 88888.00 2014-06-10 05:08:32.875 161 12520.70 71.03 54757.55 88888.00 2014-06-10 05:08:33.000 161 12520.73 71.00 54757.55 88888.00 2014-06-10 05:08:33.125 161 12520.70 71.00 54757.53 88888.00 2014-06-10 05:08:33.250 161 12520.70 71.00 54757.55 88888.00 2014-06-10 05:08:33.375 161 12520.70 71.03 54757.53 88888.00 2014-06-10 05:08:33.500 161 12520.70 71.00 54757.50 88888.00 2014-06-10 05:08:33.625 161 12520.73 71.00 54757.50 88888.00 2014-06-10 05:08:33.750 161 12520.73 71.00 54757.53 88888.00 2014-06-10 05:08:33.875 161 12520.70 71.03 54757.50 88888.00 2014-06-10 05:08:34.000 161 12520.67 71.05 54757.50 88888.00 2014-06-10 05:08:34.125 161 12520.70 71.05 54757.50 88888.00 2014-06-10 05:08:34.250 161 12520.62 71.00 54757.53 88888.00 2014-06-10 05:08:34.375 161 12520.65 71.05 54757.53 88888.00 2014-06-10 05:08:34.500 161 12520.73 71.03 54757.50 88888.00 2014-06-10 05:08:34.625 161 12520.65 71.00 54757.50 88888.00 2014-06-10 05:08:34.750 161 12520.55 71.00 54757.47 88888.00 2014-06-10 05:08:34.875 161 12520.60 71.00 54757.47 88888.00 2014-06-10 05:08:35.000 161 12520.67 71.00 54757.47 88888.00 2014-06-10 05:08:35.125 161 12520.67 71.00 54757.50 88888.00 2014-06-10 05:08:35.250 161 12520.58 71.03 54757.50 88888.00 2014-06-10 05:08:35.375 161 12520.58 71.03 54757.47 88888.00 2014-06-10 05:08:35.500 161 12520.60 70.97 54757.47 88888.00 2014-06-10 05:08:35.625 161 12520.65 70.95 54757.47 88888.00 2014-06-10 05:08:35.750 161 12520.67 70.97 54757.50 88888.00 2014-06-10 05:08:35.875 161 12520.67 71.00 54757.53 88888.00 2014-06-10 05:08:36.000 161 12520.70 71.00 54757.47 88888.00 2014-06-10 05:08:36.125 161 12520.70 71.03 54757.50 88888.00 2014-06-10 05:08:36.250 161 12520.62 71.00 54757.53 88888.00 2014-06-10 05:08:36.375 161 12520.65 71.00 54757.50 88888.00 2014-06-10 05:08:36.500 161 12520.67 70.97 54757.47 88888.00 2014-06-10 05:08:36.625 161 12520.65 71.00 54757.50 88888.00 2014-06-10 05:08:36.750 161 12520.67 70.97 54757.55 88888.00 2014-06-10 05:08:36.875 161 12520.67 71.00 54757.53 88888.00 2014-06-10 05:08:37.000 161 12520.67 71.00 54757.50 88888.00 2014-06-10 05:08:37.125 161 12520.62 70.97 54757.47 88888.00 2014-06-10 05:08:37.250 161 12520.52 70.97 54757.50 88888.00 2014-06-10 05:08:37.375 161 12520.58 71.03 54757.47 88888.00 2014-06-10 05:08:37.500 161 12520.70 71.00 54757.50 88888.00 2014-06-10 05:08:37.625 161 12520.70 71.00 54757.53 88888.00 2014-06-10 05:08:37.750 161 12520.65 71.00 54757.53 88888.00 2014-06-10 05:08:37.875 161 12520.62 70.95 54757.50 88888.00 2014-06-10 05:08:38.000 161 12520.60 70.97 54757.50 88888.00 2014-06-10 05:08:38.125 161 12520.62 71.03 54757.53 88888.00 2014-06-10 05:08:38.250 161 12520.62 71.00 54757.50 88888.00 2014-06-10 05:08:38.375 161 12520.65 70.97 54757.50 88888.00 2014-06-10 05:08:38.500 161 12520.62 70.97 54757.53 88888.00 2014-06-10 05:08:38.625 161 12520.60 70.97 54757.50 88888.00 2014-06-10 05:08:38.750 161 12520.60 70.97 54757.47 88888.00 2014-06-10 05:08:38.875 161 12520.62 70.97 54757.50 88888.00 2014-06-10 05:08:39.000 161 12520.65 70.97 54757.50 88888.00 2014-06-10 05:08:39.125 161 12520.62 70.97 54757.53 88888.00 2014-06-10 05:08:39.250 161 12520.62 71.00 54757.50 88888.00 2014-06-10 05:08:39.375 161 12520.60 71.00 54757.53 88888.00 2014-06-10 05:08:39.500 161 12520.55 70.95 54757.50 88888.00 2014-06-10 05:08:39.625 161 12520.58 70.95 54757.50 88888.00 2014-06-10 05:08:39.750 161 12520.67 70.97 54757.53 88888.00 2014-06-10 05:08:39.875 161 12520.67 70.97 54757.53 88888.00 2014-06-10 05:08:40.000 161 12520.67 70.95 54757.53 88888.00 2014-06-10 05:08:40.125 161 12520.67 70.95 54757.53 88888.00 2014-06-10 05:08:40.250 161 12520.65 70.95 54757.55 88888.00 2014-06-10 05:08:40.375 161 12520.65 70.97 54757.55 88888.00 2014-06-10 05:08:40.500 161 12520.62 71.00 54757.53 88888.00 2014-06-10 05:08:40.625 161 12520.62 70.97 54757.50 88888.00 2014-06-10 05:08:40.750 161 12520.67 70.95 54757.47 88888.00 2014-06-10 05:08:40.875 161 12520.73 70.95 54757.47 88888.00 2014-06-10 05:08:41.000 161 12520.73 71.00 54757.47 88888.00 2014-06-10 05:08:41.125 161 12520.77 71.00 54757.47 88888.00 2014-06-10 05:08:41.250 161 12520.73 71.00 54757.50 88888.00 2014-06-10 05:08:41.375 161 12520.70 71.00 54757.50 88888.00 2014-06-10 05:08:41.500 161 12520.60 71.00 54757.47 88888.00 2014-06-10 05:08:41.625 161 12520.55 70.97 54757.50 88888.00 2014-06-10 05:08:41.750 161 12520.60 71.00 54757.50 88888.00 2014-06-10 05:08:41.875 161 12520.67 71.03 54757.50 88888.00 2014-06-10 05:08:42.000 161 12520.70 71.05 54757.47 88888.00 2014-06-10 05:08:42.125 161 12520.65 71.03 54757.47 88888.00 2014-06-10 05:08:42.250 161 12520.60 70.95 54757.47 88888.00 2014-06-10 05:08:42.375 161 12520.60 70.95 54757.50 88888.00 2014-06-10 05:08:42.500 161 12520.58 71.00 54757.50 88888.00 2014-06-10 05:08:42.625 161 12520.55 71.00 54757.50 88888.00 2014-06-10 05:08:42.750 161 12520.60 70.97 54757.45 88888.00 2014-06-10 05:08:42.875 161 12520.67 70.95 54757.43 88888.00 2014-06-10 05:08:43.000 161 12520.70 70.97 54757.43 88888.00 2014-06-10 05:08:43.125 161 12520.70 71.03 54757.45 88888.00 2014-06-10 05:08:43.250 161 12520.60 71.00 54757.45 88888.00 2014-06-10 05:08:43.375 161 12520.58 71.00 54757.45 88888.00 2014-06-10 05:08:43.500 161 12520.55 70.97 54757.45 88888.00 2014-06-10 05:08:43.625 161 12520.55 70.97 54757.45 88888.00 2014-06-10 05:08:43.750 161 12520.65 70.95 54757.47 88888.00 2014-06-10 05:08:43.875 161 12520.62 71.00 54757.50 88888.00 2014-06-10 05:08:44.000 161 12520.58 71.00 54757.47 88888.00 2014-06-10 05:08:44.125 161 12520.58 70.97 54757.45 88888.00 2014-06-10 05:08:44.250 161 12520.60 70.97 54757.47 88888.00 2014-06-10 05:08:44.375 161 12520.67 70.97 54757.47 88888.00 2014-06-10 05:08:44.500 161 12520.58 70.95 54757.45 88888.00 2014-06-10 05:08:44.625 161 12520.55 70.97 54757.45 88888.00 2014-06-10 05:08:44.750 161 12520.62 71.00 54757.47 88888.00 2014-06-10 05:08:44.875 161 12520.60 71.00 54757.50 88888.00 2014-06-10 05:08:45.000 161 12520.60 70.95 54757.47 88888.00 2014-06-10 05:08:45.125 161 12520.62 70.95 54757.50 88888.00 2014-06-10 05:08:45.250 161 12520.58 70.97 54757.50 88888.00 2014-06-10 05:08:45.375 161 12520.55 71.00 54757.53 88888.00 2014-06-10 05:08:45.500 161 12520.60 70.95 54757.47 88888.00 2014-06-10 05:08:45.625 161 12520.62 70.92 54757.47 88888.00 2014-06-10 05:08:45.750 161 12520.58 70.95 54757.47 88888.00 2014-06-10 05:08:45.875 161 12520.55 70.97 54757.45 88888.00 2014-06-10 05:08:46.000 161 12520.55 70.95 54757.43 88888.00 2014-06-10 05:08:46.125 161 12520.55 70.95 54757.45 88888.00 2014-06-10 05:08:46.250 161 12520.48 70.95 54757.47 88888.00 2014-06-10 05:08:46.375 161 12520.52 70.97 54757.50 88888.00 2014-06-10 05:08:46.500 161 12520.58 70.97 54757.50 88888.00 2014-06-10 05:08:46.625 161 12520.55 70.95 54757.47 88888.00 2014-06-10 05:08:46.750 161 12520.50 70.92 54757.45 88888.00 2014-06-10 05:08:46.875 161 12520.55 70.97 54757.50 88888.00 2014-06-10 05:08:47.000 161 12520.58 70.97 54757.50 88888.00 2014-06-10 05:08:47.125 161 12520.58 70.95 54757.50 88888.00 2014-06-10 05:08:47.250 161 12520.58 70.92 54757.47 88888.00 2014-06-10 05:08:47.375 161 12520.67 70.92 54757.47 88888.00 2014-06-10 05:08:47.500 161 12520.65 70.92 54757.45 88888.00 2014-06-10 05:08:47.625 161 12520.65 70.92 54757.45 88888.00 2014-06-10 05:08:47.750 161 12520.60 70.92 54757.45 88888.00 2014-06-10 05:08:47.875 161 12520.62 70.92 54757.47 88888.00 2014-06-10 05:08:48.000 161 12520.62 70.95 54757.47 88888.00 2014-06-10 05:08:48.125 161 12520.62 70.95 54757.47 88888.00 2014-06-10 05:08:48.250 161 12520.62 70.95 54757.50 88888.00 2014-06-10 05:08:48.375 161 12520.62 70.95 54757.50 88888.00 2014-06-10 05:08:48.500 161 12520.60 70.97 54757.50 88888.00 2014-06-10 05:08:48.625 161 12520.55 70.95 54757.50 88888.00 2014-06-10 05:08:48.750 161 12520.48 70.95 54757.50 88888.00 2014-06-10 05:08:48.875 161 12520.52 70.90 54757.47 88888.00 2014-06-10 05:08:49.000 161 12520.48 70.92 54757.47 88888.00 2014-06-10 05:08:49.125 161 12520.40 70.95 54757.47 88888.00 2014-06-10 05:08:49.250 161 12520.48 70.95 54757.47 88888.00 2014-06-10 05:08:49.375 161 12520.55 70.95 54757.47 88888.00 2014-06-10 05:08:49.500 161 12520.52 70.95 54757.45 88888.00 2014-06-10 05:08:49.625 161 12520.50 70.95 54757.47 88888.00 2014-06-10 05:08:49.750 161 12520.45 70.97 54757.45 88888.00 2014-06-10 05:08:49.875 161 12520.48 70.97 54757.45 88888.00 2014-06-10 05:08:50.000 161 12520.55 70.97 54757.45 88888.00 2014-06-10 05:08:50.125 161 12520.60 70.97 54757.47 88888.00 2014-06-10 05:08:50.250 161 12520.52 70.97 54757.45 88888.00 2014-06-10 05:08:50.375 161 12520.55 70.97 54757.47 88888.00 2014-06-10 05:08:50.500 161 12520.45 70.97 54757.47 88888.00 2014-06-10 05:08:50.625 161 12520.42 70.97 54757.45 88888.00 2014-06-10 05:08:50.750 161 12520.42 70.92 54757.45 88888.00 2014-06-10 05:08:50.875 161 12520.42 70.92 54757.43 88888.00 2014-06-10 05:08:51.000 161 12520.48 70.95 54757.45 88888.00 2014-06-10 05:08:51.125 161 12520.50 70.92 54757.43 88888.00 2014-06-10 05:08:51.250 161 12520.48 70.92 54757.47 88888.00 2014-06-10 05:08:51.375 161 12520.45 70.90 54757.47 88888.00 2014-06-10 05:08:51.500 161 12520.45 70.90 54757.47 88888.00 2014-06-10 05:08:51.625 161 12520.45 70.95 54757.47 88888.00 2014-06-10 05:08:51.750 161 12520.52 70.95 54757.45 88888.00 2014-06-10 05:08:51.875 161 12520.50 70.92 54757.47 88888.00 2014-06-10 05:08:52.000 161 12520.52 70.95 54757.45 88888.00 2014-06-10 05:08:52.125 161 12520.52 70.95 54757.50 88888.00 2014-06-10 05:08:52.250 161 12520.45 70.92 54757.50 88888.00 2014-06-10 05:08:52.375 161 12520.48 70.90 54757.47 88888.00 2014-06-10 05:08:52.500 161 12520.48 70.90 54757.47 88888.00 2014-06-10 05:08:52.625 161 12520.42 70.92 54757.45 88888.00 2014-06-10 05:08:52.750 161 12520.42 70.95 54757.47 88888.00 2014-06-10 05:08:52.875 161 12520.45 70.95 54757.47 88888.00 2014-06-10 05:08:53.000 161 12520.48 70.95 54757.47 88888.00 2014-06-10 05:08:53.125 161 12520.50 70.92 54757.47 88888.00 2014-06-10 05:08:53.250 161 12520.55 70.92 54757.50 88888.00 2014-06-10 05:08:53.375 161 12520.55 70.92 54757.50 88888.00 2014-06-10 05:08:53.500 161 12520.50 70.92 54757.50 88888.00 2014-06-10 05:08:53.625 161 12520.48 70.92 54757.50 88888.00 2014-06-10 05:08:53.750 161 12520.52 70.95 54757.47 88888.00 2014-06-10 05:08:53.875 161 12520.55 70.95 54757.47 88888.00 2014-06-10 05:08:54.000 161 12520.58 70.95 54757.47 88888.00 2014-06-10 05:08:54.125 161 12520.62 70.92 54757.47 88888.00 2014-06-10 05:08:54.250 161 12520.62 70.92 54757.50 88888.00 2014-06-10 05:08:54.375 161 12520.62 70.92 54757.50 88888.00 2014-06-10 05:08:54.500 161 12520.58 70.95 54757.47 88888.00 2014-06-10 05:08:54.625 161 12520.52 70.90 54757.47 88888.00 2014-06-10 05:08:54.750 161 12520.50 70.92 54757.47 88888.00 2014-06-10 05:08:54.875 161 12520.48 70.90 54757.47 88888.00 2014-06-10 05:08:55.000 161 12520.50 70.92 54757.45 88888.00 2014-06-10 05:08:55.125 161 12520.52 70.90 54757.47 88888.00 2014-06-10 05:08:55.250 161 12520.52 70.90 54757.45 88888.00 2014-06-10 05:08:55.375 161 12520.55 70.92 54757.47 88888.00 2014-06-10 05:08:55.500 161 12520.52 70.90 54757.47 88888.00 2014-06-10 05:08:55.625 161 12520.50 70.92 54757.50 88888.00 2014-06-10 05:08:55.750 161 12520.50 70.92 54757.50 88888.00 2014-06-10 05:08:55.875 161 12520.50 70.95 54757.47 88888.00 2014-06-10 05:08:56.000 161 12520.48 70.92 54757.47 88888.00 2014-06-10 05:08:56.125 161 12520.38 70.90 54757.45 88888.00 2014-06-10 05:08:56.250 161 12520.40 70.88 54757.45 88888.00 2014-06-10 05:08:56.375 161 12520.45 70.97 54757.47 88888.00 2014-06-10 05:08:56.500 161 12520.52 70.97 54757.47 88888.00 2014-06-10 05:08:56.625 161 12520.50 70.95 54757.45 88888.00 2014-06-10 05:08:56.750 161 12520.52 70.95 54757.47 88888.00 2014-06-10 05:08:56.875 161 12520.58 70.95 54757.47 88888.00 2014-06-10 05:08:57.000 161 12520.52 70.95 54757.45 88888.00 2014-06-10 05:08:57.125 161 12520.42 70.92 54757.47 88888.00 2014-06-10 05:08:57.250 161 12520.30 70.95 54757.53 88888.00 2014-06-10 05:08:57.375 161 12520.40 70.95 54757.50 88888.00 2014-06-10 05:08:57.500 161 12520.48 70.95 54757.50 88888.00 2014-06-10 05:08:57.625 161 12520.52 70.95 54757.53 88888.00 2014-06-10 05:08:57.750 161 12520.50 70.95 54757.50 88888.00 2014-06-10 05:08:57.875 161 12520.42 70.95 54757.50 88888.00 2014-06-10 05:08:58.000 161 12520.40 70.92 54757.47 88888.00 2014-06-10 05:08:58.125 161 12520.40 70.92 54757.47 88888.00 2014-06-10 05:08:58.250 161 12520.42 70.95 54757.50 88888.00 2014-06-10 05:08:58.375 161 12520.50 70.95 54757.45 88888.00 2014-06-10 05:08:58.500 161 12520.45 70.92 54757.47 88888.00 2014-06-10 05:08:58.625 161 12520.40 70.90 54757.45 88888.00 2014-06-10 05:08:58.750 161 12520.40 70.92 54757.45 88888.00 2014-06-10 05:08:58.875 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:08:59.000 161 12520.33 70.88 54757.43 88888.00 2014-06-10 05:08:59.125 161 12520.45 70.88 54757.43 88888.00 2014-06-10 05:08:59.250 161 12520.50 70.88 54757.45 88888.00 2014-06-10 05:08:59.375 161 12520.48 70.88 54757.45 88888.00 2014-06-10 05:08:59.500 161 12520.38 70.90 54757.43 88888.00 2014-06-10 05:08:59.625 161 12520.33 70.90 54757.43 88888.00 2014-06-10 05:08:59.750 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:08:59.875 161 12520.40 70.95 54757.45 88888.00 2014-06-10 05:09:00.000 161 12520.42 70.92 54757.45 88888.00 2014-06-10 05:09:00.125 161 12520.48 70.90 54757.47 88888.00 2014-06-10 05:09:00.250 161 12520.45 70.88 54757.47 88888.00 2014-06-10 05:09:00.375 161 12520.50 70.90 54757.45 88888.00 2014-06-10 05:09:00.500 161 12520.52 70.92 54757.43 88888.00 2014-06-10 05:09:00.625 161 12520.45 70.92 54757.43 88888.00 2014-06-10 05:09:00.750 161 12520.35 70.90 54757.45 88888.00 2014-06-10 05:09:00.875 161 12520.38 70.92 54757.45 88888.00 2014-06-10 05:09:01.000 161 12520.40 70.92 54757.45 88888.00 2014-06-10 05:09:01.125 161 12520.35 70.90 54757.47 88888.00 2014-06-10 05:09:01.250 161 12520.30 70.90 54757.47 88888.00 2014-06-10 05:09:01.375 161 12520.35 70.92 54757.47 88888.00 2014-06-10 05:09:01.500 161 12520.33 70.90 54757.47 88888.00 2014-06-10 05:09:01.625 161 12520.27 70.90 54757.45 88888.00 2014-06-10 05:09:01.750 161 12520.27 70.92 54757.45 88888.00 2014-06-10 05:09:01.875 161 12520.33 70.92 54757.45 88888.00 2014-06-10 05:09:02.000 161 12520.38 70.92 54757.43 88888.00 2014-06-10 05:09:02.125 161 12520.38 70.92 54757.45 88888.00 2014-06-10 05:09:02.250 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:09:02.375 161 12520.38 70.90 54757.45 88888.00 2014-06-10 05:09:02.500 161 12520.35 70.90 54757.45 88888.00 2014-06-10 05:09:02.625 161 12520.35 70.92 54757.47 88888.00 2014-06-10 05:09:02.750 161 12520.38 70.90 54757.47 88888.00 2014-06-10 05:09:02.875 161 12520.33 70.90 54757.47 88888.00 2014-06-10 05:09:03.000 161 12520.33 70.90 54757.45 88888.00 2014-06-10 05:09:03.125 161 12520.25 70.88 54757.47 88888.00 2014-06-10 05:09:03.250 161 12520.20 70.92 54757.50 88888.00 2014-06-10 05:09:03.375 161 12520.35 70.92 54757.47 88888.00 2014-06-10 05:09:03.500 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:09:03.625 161 12520.30 70.92 54757.45 88888.00 2014-06-10 05:09:03.750 161 12520.35 70.92 54757.43 88888.00 2014-06-10 05:09:03.875 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:09:04.000 161 12520.35 70.92 54757.45 88888.00 2014-06-10 05:09:04.125 161 12520.33 70.92 54757.47 88888.00 2014-06-10 05:09:04.250 161 12520.35 70.90 54757.47 88888.00 2014-06-10 05:09:04.375 161 12520.30 70.90 54757.47 88888.00 2014-06-10 05:09:04.500 161 12520.23 70.92 54757.45 88888.00 2014-06-10 05:09:04.625 161 12520.25 70.92 54757.45 88888.00 2014-06-10 05:09:04.750 161 12520.30 70.92 54757.47 88888.00 2014-06-10 05:09:04.875 161 12520.25 70.88 54757.45 88888.00 2014-06-10 05:09:05.000 161 12520.27 70.88 54757.43 88888.00 2014-06-10 05:09:05.125 161 12520.30 70.92 54757.47 88888.00 2014-06-10 05:09:05.250 161 12520.25 70.92 54757.50 88888.00 2014-06-10 05:09:05.375 161 12520.20 70.90 54757.50 88888.00 2014-06-10 05:09:05.500 161 12520.27 70.90 54757.47 88888.00 2014-06-10 05:09:05.625 161 12520.33 70.90 54757.50 88888.00 2014-06-10 05:09:05.750 161 12520.35 70.90 54757.50 88888.00 2014-06-10 05:09:05.875 161 12520.35 70.90 54757.50 88888.00 2014-06-10 05:09:06.000 161 12520.33 70.88 54757.45 88888.00 2014-06-10 05:09:06.125 161 12520.33 70.85 54757.47 88888.00 2014-06-10 05:09:06.250 161 12520.30 70.88 54757.47 88888.00 2014-06-10 05:09:06.375 161 12520.30 70.92 54757.47 88888.00 2014-06-10 05:09:06.500 161 12520.23 70.92 54757.47 88888.00 2014-06-10 05:09:06.625 161 12520.30 70.92 54757.47 88888.00 2014-06-10 05:09:06.750 161 12520.35 70.90 54757.47 88888.00 2014-06-10 05:09:06.875 161 12520.38 70.88 54757.47 88888.00 2014-06-10 05:09:07.000 161 12520.30 70.90 54757.47 88888.00 2014-06-10 05:09:07.125 161 12520.30 70.88 54757.47 88888.00 2014-06-10 05:09:07.250 161 12520.35 70.88 54757.47 88888.00 2014-06-10 05:09:07.375 161 12520.35 70.90 54757.47 88888.00 2014-06-10 05:09:07.500 161 12520.35 70.88 54757.43 88888.00 2014-06-10 05:09:07.625 161 12520.35 70.88 54757.45 88888.00 2014-06-10 05:09:07.750 161 12520.35 70.88 54757.47 88888.00 2014-06-10 05:09:07.875 161 12520.30 70.88 54757.47 88888.00 2014-06-10 05:09:08.000 161 12520.20 70.90 54757.47 88888.00 2014-06-10 05:09:08.125 161 12520.15 70.90 54757.45 88888.00 2014-06-10 05:09:08.250 161 12520.12 70.88 54757.47 88888.00 2014-06-10 05:09:08.375 161 12520.17 70.88 54757.45 88888.00 2014-06-10 05:09:08.500 161 12520.17 70.88 54757.45 88888.00 2014-06-10 05:09:08.625 161 12520.25 70.88 54757.43 88888.00 2014-06-10 05:09:08.750 161 12520.30 70.88 54757.43 88888.00 2014-06-10 05:09:08.875 161 12520.20 70.88 54757.45 88888.00 2014-06-10 05:09:09.000 161 12520.23 70.85 54757.43 88888.00 2014-06-10 05:09:09.125 161 12520.30 70.85 54757.45 88888.00 2014-06-10 05:09:09.250 161 12520.27 70.88 54757.45 88888.00 2014-06-10 05:09:09.375 161 12520.27 70.88 54757.45 88888.00 2014-06-10 05:09:09.500 161 12520.35 70.88 54757.43 88888.00 2014-06-10 05:09:09.625 161 12520.35 70.88 54757.43 88888.00 2014-06-10 05:09:09.750 161 12520.30 70.85 54757.43 88888.00 2014-06-10 05:09:09.875 161 12520.27 70.88 54757.43 88888.00 2014-06-10 05:09:10.000 161 12520.25 70.90 54757.40 88888.00 2014-06-10 05:09:10.125 161 12520.25 70.90 54757.43 88888.00 2014-06-10 05:09:10.250 161 12520.20 70.88 54757.40 88888.00 2014-06-10 05:09:10.375 161 12520.25 70.90 54757.40 88888.00 2014-06-10 05:09:10.500 161 12520.27 70.90 54757.43 88888.00 2014-06-10 05:09:10.625 161 12520.25 70.88 54757.43 88888.00 2014-06-10 05:09:10.750 161 12520.23 70.88 54757.43 88888.00 2014-06-10 05:09:10.875 161 12520.25 70.90 54757.43 88888.00 2014-06-10 05:09:11.000 161 12520.25 70.90 54757.40 88888.00 2014-06-10 05:09:11.125 161 12520.27 70.90 54757.40 88888.00 2014-06-10 05:09:11.250 161 12520.27 70.90 54757.43 88888.00 2014-06-10 05:09:11.375 161 12520.20 70.92 54757.45 88888.00 2014-06-10 05:09:11.500 161 12520.17 70.90 54757.45 88888.00 2014-06-10 05:09:11.625 161 12520.15 70.90 54757.45 88888.00 2014-06-10 05:09:11.750 161 12520.12 70.92 54757.45 88888.00 2014-06-10 05:09:11.875 161 12520.12 70.88 54757.45 88888.00 2014-06-10 05:09:12.000 161 12520.17 70.88 54757.45 88888.00 2014-06-10 05:09:12.125 161 12520.20 70.85 54757.50 88888.00 2014-06-10 05:09:12.250 161 12520.15 70.85 54757.47 88888.00 2014-06-10 05:09:12.375 161 12520.15 70.88 54757.45 88888.00 2014-06-10 05:09:12.500 161 12520.12 70.92 54757.47 88888.00 2014-06-10 05:09:12.625 161 12520.15 70.92 54757.47 88888.00 2014-06-10 05:09:12.750 161 12520.15 70.92 54757.47 88888.00 2014-06-10 05:09:12.875 161 12520.15 70.92 54757.47 88888.00 2014-06-10 05:09:13.000 161 12520.20 70.92 54757.50 88888.00 2014-06-10 05:09:13.125 161 12520.17 70.92 54757.53 88888.00 2014-06-10 05:09:13.250 161 12520.15 70.90 54757.53 88888.00 2014-06-10 05:09:13.375 161 12520.23 70.90 54757.53 88888.00 2014-06-10 05:09:13.500 161 12520.23 70.92 54757.50 88888.00 2014-06-10 05:09:13.625 161 12520.23 70.97 54757.50 88888.00 2014-06-10 05:09:13.750 161 12520.20 70.92 54757.50 88888.00 2014-06-10 05:09:13.875 161 12520.20 70.92 54757.50 88888.00 2014-06-10 05:09:14.000 161 12520.17 70.90 54757.50 88888.00 2014-06-10 05:09:14.125 161 12520.17 70.90 54757.53 88888.00 2014-06-10 05:09:14.250 161 12520.23 70.88 54757.53 88888.00 2014-06-10 05:09:14.375 161 12520.23 70.88 54757.50 88888.00 2014-06-10 05:09:14.500 161 12520.20 70.92 54757.50 88888.00 2014-06-10 05:09:14.625 161 12520.17 70.90 54757.50 88888.00 2014-06-10 05:09:14.750 161 12520.23 70.88 54757.50 88888.00 2014-06-10 05:09:14.875 161 12520.25 70.90 54757.47 88888.00 2014-06-10 05:09:15.000 161 12520.23 70.92 54757.47 88888.00 2014-06-10 05:09:15.125 161 12520.23 70.88 54757.47 88888.00 2014-06-10 05:09:15.250 161 12520.20 70.88 54757.47 88888.00 2014-06-10 05:09:15.375 161 12520.20 70.90 54757.47 88888.00 2014-06-10 05:09:15.500 161 12520.25 70.92 54757.45 88888.00 2014-06-10 05:09:15.625 161 12520.25 70.95 54757.45 88888.00 2014-06-10 05:09:15.750 161 12520.25 70.95 54757.45 88888.00 2014-06-10 05:09:15.875 161 12520.23 70.92 54757.45 88888.00 2014-06-10 05:09:16.000 161 12520.23 70.95 54757.43 88888.00 2014-06-10 05:09:16.125 161 12520.25 70.95 54757.43 88888.00 2014-06-10 05:09:16.250 161 12520.17 70.90 54757.40 88888.00 2014-06-10 05:09:16.375 161 12520.15 70.92 54757.38 88888.00 2014-06-10 05:09:16.500 161 12520.15 70.92 54757.40 88888.00 2014-06-10 05:09:16.625 161 12520.20 70.92 54757.40 88888.00 2014-06-10 05:09:16.750 161 12520.23 70.92 54757.43 88888.00 2014-06-10 05:09:16.875 161 12520.20 70.92 54757.45 88888.00 2014-06-10 05:09:17.000 161 12520.17 70.92 54757.40 88888.00 2014-06-10 05:09:17.125 161 12520.15 70.92 54757.40 88888.00 2014-06-10 05:09:17.250 161 12520.15 70.92 54757.40 88888.00 2014-06-10 05:09:17.375 161 12520.15 70.90 54757.43 88888.00 2014-06-10 05:09:17.500 161 12520.10 70.90 54757.40 88888.00 2014-06-10 05:09:17.625 161 12520.15 70.88 54757.43 88888.00 2014-06-10 05:09:17.750 161 12520.15 70.88 54757.40 88888.00 2014-06-10 05:09:17.875 161 12520.12 70.90 54757.43 88888.00 2014-06-10 05:09:18.000 161 12520.15 70.90 54757.40 88888.00 2014-06-10 05:09:18.125 161 12520.10 70.92 54757.43 88888.00 2014-06-10 05:09:18.250 161 12520.10 70.92 54757.43 88888.00 2014-06-10 05:09:18.375 161 12520.23 70.90 54757.40 88888.00 2014-06-10 05:09:18.500 161 12520.27 70.90 54757.43 88888.00 2014-06-10 05:09:18.625 161 12520.25 70.90 54757.43 88888.00 2014-06-10 05:09:18.750 161 12520.20 70.90 54757.43 88888.00 2014-06-10 05:09:18.875 161 12520.15 70.90 54757.43 88888.00 2014-06-10 05:09:19.000 161 12520.12 70.90 54757.43 88888.00 2014-06-10 05:09:19.125 161 12520.20 70.90 54757.40 88888.00 2014-06-10 05:09:19.250 161 12520.17 70.88 54757.43 88888.00 2014-06-10 05:09:19.375 161 12520.12 70.90 54757.43 88888.00 2014-06-10 05:09:19.500 161 12520.12 70.90 54757.43 88888.00 2014-06-10 05:09:19.625 161 12520.15 70.90 54757.40 88888.00 2014-06-10 05:09:19.750 161 12520.17 70.88 54757.40 88888.00 2014-06-10 05:09:19.875 161 12520.20 70.90 54757.43 88888.00 2014-06-10 05:09:20.000 161 12520.20 70.92 54757.45 88888.00 2014-06-10 05:09:20.125 161 12520.15 70.92 54757.45 88888.00 2014-06-10 05:09:20.250 161 12520.12 70.90 54757.45 88888.00 2014-06-10 05:09:20.375 161 12520.17 70.90 54757.43 88888.00 2014-06-10 05:09:20.500 161 12520.17 70.90 54757.45 88888.00 2014-06-10 05:09:20.625 161 12520.12 70.90 54757.45 88888.00 2014-06-10 05:09:20.750 161 12520.10 70.92 54757.43 88888.00 2014-06-10 05:09:20.875 161 12520.08 70.92 54757.43 88888.00 2014-06-10 05:09:21.000 161 12520.08 70.90 54757.43 88888.00 2014-06-10 05:09:21.125 161 12520.10 70.92 54757.43 88888.00 2014-06-10 05:09:21.250 161 12520.17 70.92 54757.45 88888.00 2014-06-10 05:09:21.375 161 12520.20 70.97 54757.47 88888.00 2014-06-10 05:09:21.500 161 12520.15 70.95 54757.45 88888.00 2014-06-10 05:09:21.625 161 12520.12 70.90 54757.43 88888.00 2014-06-10 05:09:21.750 161 12520.08 70.90 54757.43 88888.00 2014-06-10 05:09:21.875 161 12520.12 70.95 54757.40 88888.00 2014-06-10 05:09:22.000 161 12520.15 70.92 54757.38 88888.00 2014-06-10 05:09:22.125 161 12520.17 70.90 54757.43 88888.00 2014-06-10 05:09:22.250 161 12520.12 70.95 54757.45 88888.00 2014-06-10 05:09:22.375 161 12520.17 70.95 54757.45 88888.00 2014-06-10 05:09:22.500 161 12520.23 70.95 54757.43 88888.00 2014-06-10 05:09:22.625 161 12520.23 70.95 54757.45 88888.00 2014-06-10 05:09:22.750 161 12520.20 70.95 54757.45 88888.00 2014-06-10 05:09:22.875 161 12520.12 70.92 54757.43 88888.00 2014-06-10 05:09:23.000 161 12520.17 70.92 54757.40 88888.00 2014-06-10 05:09:23.125 161 12520.20 70.95 54757.38 88888.00 2014-06-10 05:09:23.250 161 12520.15 70.92 54757.40 88888.00 2014-06-10 05:09:23.375 161 12520.15 70.88 54757.40 88888.00 2014-06-10 05:09:23.500 161 12520.20 70.90 54757.40 88888.00 2014-06-10 05:09:23.625 161 12520.20 70.95 54757.40 88888.00 2014-06-10 05:09:23.750 161 12520.25 70.97 54757.40 88888.00 2014-06-10 05:09:23.875 161 12520.20 70.97 54757.38 88888.00 2014-06-10 05:09:24.000 161 12520.23 71.00 54757.43 88888.00 2014-06-10 05:09:24.125 161 12520.23 70.97 54757.43 88888.00 2014-06-10 05:09:24.250 161 12520.17 70.95 54757.43 88888.00 2014-06-10 05:09:24.375 161 12520.20 70.92 54757.43 88888.00 2014-06-10 05:09:24.500 161 12520.20 70.97 54757.40 88888.00 2014-06-10 05:09:24.625 161 12520.23 70.97 54757.40 88888.00 2014-06-10 05:09:24.750 161 12520.20 70.97 54757.43 88888.00 2014-06-10 05:09:24.875 161 12520.23 70.95 54757.43 88888.00 2014-06-10 05:09:25.000 161 12520.33 70.95 54757.43 88888.00 2014-06-10 05:09:25.125 161 12520.33 70.95 54757.45 88888.00 2014-06-10 05:09:25.250 161 12520.17 70.97 54757.47 88888.00 2014-06-10 05:09:25.375 161 12520.20 71.00 54757.47 88888.00 2014-06-10 05:09:25.500 161 12520.25 70.97 54757.47 88888.00 2014-06-10 05:09:25.625 161 12520.27 70.92 54757.45 88888.00 2014-06-10 05:09:25.750 161 12520.27 70.97 54757.45 88888.00 2014-06-10 05:09:25.875 161 12520.23 71.00 54757.43 88888.00 2014-06-10 05:09:26.000 161 12520.12 70.97 54757.40 88888.00 2014-06-10 05:09:26.125 161 12520.10 70.97 54757.43 88888.00 2014-06-10 05:09:26.250 161 12520.20 70.95 54757.45 88888.00 2014-06-10 05:09:26.375 161 12520.25 71.00 54757.45 88888.00 2014-06-10 05:09:26.500 161 12520.20 70.97 54757.40 88888.00 2014-06-10 05:09:26.625 161 12520.17 70.95 54757.43 88888.00 2014-06-10 05:09:26.750 161 12520.25 70.97 54757.40 88888.00 2014-06-10 05:09:26.875 161 12520.23 70.97 54757.40 88888.00 2014-06-10 05:09:27.000 161 12520.20 70.97 54757.38 88888.00 2014-06-10 05:09:27.125 161 12520.23 70.97 54757.40 88888.00 2014-06-10 05:09:27.250 161 12520.20 70.97 54757.40 88888.00 2014-06-10 05:09:27.375 161 12520.23 70.97 54757.38 88888.00 2014-06-10 05:09:27.500 161 12520.23 70.95 54757.38 88888.00 2014-06-10 05:09:27.625 161 12520.25 70.97 54757.40 88888.00 2014-06-10 05:09:27.750 161 12520.25 70.97 54757.43 88888.00 2014-06-10 05:09:27.875 161 12520.20 71.00 54757.43 88888.00 2014-06-10 05:09:28.000 161 12520.15 70.97 54757.43 88888.00 2014-06-10 05:09:28.125 161 12520.12 70.92 54757.43 88888.00 2014-06-10 05:09:28.250 161 12520.20 70.95 54757.43 88888.00 2014-06-10 05:09:28.375 161 12520.25 70.97 54757.43 88888.00 2014-06-10 05:09:28.500 161 12520.23 70.95 54757.43 88888.00 2014-06-10 05:09:28.625 161 12520.15 70.92 54757.43 88888.00 2014-06-10 05:09:28.750 161 12520.15 70.92 54757.43 88888.00 2014-06-10 05:09:28.875 161 12520.08 70.90 54757.43 88888.00 2014-06-10 05:09:29.000 161 12520.17 70.95 54757.40 88888.00 2014-06-10 05:09:29.125 161 12520.25 70.95 54757.43 88888.00 2014-06-10 05:09:29.250 161 12520.23 70.92 54757.45 88888.00 2014-06-10 05:09:29.375 161 12520.23 70.92 54757.45 88888.00 2014-06-10 05:09:29.500 161 12520.25 70.95 54757.43 88888.00 2014-06-10 05:09:29.625 161 12520.30 70.95 54757.45 88888.00 2014-06-10 05:09:29.750 161 12520.35 70.95 54757.43 88888.00 2014-06-10 05:09:29.875 161 12520.33 70.95 54757.43 88888.00 2014-06-10 05:09:30.000 161 12520.35 70.97 54757.40 88888.00 2014-06-10 05:09:30.125 161 12520.33 70.97 54757.43 88888.00 2014-06-10 05:09:30.250 161 12520.25 71.00 54757.43 88888.00 2014-06-10 05:09:30.375 161 12520.27 71.00 54757.43 88888.00 2014-06-10 05:09:30.500 161 12520.27 71.00 54757.40 88888.00 2014-06-10 05:09:30.625 161 12520.23 70.97 54757.40 88888.00 2014-06-10 05:09:30.750 161 12520.17 70.97 54757.40 88888.00 2014-06-10 05:09:30.875 161 12520.17 70.97 54757.40 88888.00 2014-06-10 05:09:31.000 161 12520.20 70.97 54757.40 88888.00 2014-06-10 05:09:31.125 161 12520.20 70.95 54757.40 88888.00 2014-06-10 05:09:31.250 161 12520.17 70.97 54757.43 88888.00 2014-06-10 05:09:31.375 161 12520.25 70.95 54757.43 88888.00 2014-06-10 05:09:31.500 161 12520.30 70.95 54757.40 88888.00 2014-06-10 05:09:31.625 161 12520.30 70.97 54757.40 88888.00 2014-06-10 05:09:31.750 161 12520.25 70.97 54757.40 88888.00 2014-06-10 05:09:31.875 161 12520.25 70.97 54757.43 88888.00 2014-06-10 05:09:32.000 161 12520.33 70.97 54757.40 88888.00 2014-06-10 05:09:32.125 161 12520.35 71.00 54757.40 88888.00 2014-06-10 05:09:32.250 161 12520.27 70.95 54757.40 88888.00 2014-06-10 05:09:32.375 161 12520.20 70.95 54757.40 88888.00 2014-06-10 05:09:32.500 161 12520.20 70.95 54757.43 88888.00 2014-06-10 05:09:32.625 161 12520.15 71.00 54757.40 88888.00 2014-06-10 05:09:32.750 161 12520.12 70.95 54757.40 88888.00 2014-06-10 05:09:32.875 161 12520.12 70.97 54757.38 88888.00 2014-06-10 05:09:33.000 161 12520.15 70.97 54757.35 88888.00 2014-06-10 05:09:33.125 161 12520.25 71.03 54757.40 88888.00 2014-06-10 05:09:33.250 161 12520.25 70.97 54757.43 88888.00 2014-06-10 05:09:33.375 161 12520.30 70.97 54757.40 88888.00 2014-06-10 05:09:33.500 161 12520.27 71.03 54757.40 88888.00 2014-06-10 05:09:33.625 161 12520.25 71.03 54757.40 88888.00 2014-06-10 05:09:33.750 161 12520.20 70.97 54757.40 88888.00 2014-06-10 05:09:33.875 161 12520.25 70.95 54757.43 88888.00 2014-06-10 05:09:34.000 161 12520.25 71.00 54757.43 88888.00 2014-06-10 05:09:34.125 161 12520.20 71.00 54757.38 88888.00 2014-06-10 05:09:34.250 161 12520.17 70.95 54757.38 88888.00 2014-06-10 05:09:34.375 161 12520.25 71.03 54757.40 88888.00 2014-06-10 05:09:34.500 161 12520.23 71.00 54757.38 88888.00 2014-06-10 05:09:34.625 161 12520.15 70.97 54757.38 88888.00 2014-06-10 05:09:34.750 161 12520.15 71.00 54757.38 88888.00 2014-06-10 05:09:34.875 161 12520.15 71.03 54757.38 88888.00 2014-06-10 05:09:35.000 161 12520.15 71.03 54757.38 88888.00 2014-06-10 05:09:35.125 161 12520.12 71.00 54757.38 88888.00 2014-06-10 05:09:35.250 161 12520.23 71.05 54757.40 88888.00 2014-06-10 05:09:35.375 161 12520.23 71.05 54757.40 88888.00 2014-06-10 05:09:35.500 161 12520.20 71.05 54757.38 88888.00 2014-06-10 05:09:35.625 161 12520.17 71.00 54757.35 88888.00 2014-06-10 05:09:35.750 161 12520.20 71.03 54757.38 88888.00 2014-06-10 05:09:35.875 161 12520.23 71.05 54757.40 88888.00 2014-06-10 05:09:36.000 161 12520.27 71.05 54757.35 88888.00 2014-06-10 05:09:36.125 161 12520.33 71.03 54757.35 88888.00 2014-06-10 05:09:36.250 161 12520.25 71.00 54757.38 88888.00 2014-06-10 05:09:36.375 161 12520.20 70.97 54757.35 88888.00 2014-06-10 05:09:36.500 161 12520.15 71.00 54757.38 88888.00 2014-06-10 05:09:36.625 161 12520.17 71.03 54757.40 88888.00 2014-06-10 05:09:36.750 161 12520.20 71.03 54757.40 88888.00 2014-06-10 05:09:36.875 161 12520.15 71.00 54757.38 88888.00 2014-06-10 05:09:37.000 161 12520.17 71.00 54757.35 88888.00 2014-06-10 05:09:37.125 161 12520.20 71.00 54757.38 88888.00 2014-06-10 05:09:37.250 161 12520.20 71.03 54757.38 88888.00 2014-06-10 05:09:37.375 161 12520.25 71.00 54757.35 88888.00 2014-06-10 05:09:37.500 161 12520.27 71.00 54757.35 88888.00 2014-06-10 05:09:37.625 161 12520.25 71.03 54757.35 88888.00 2014-06-10 05:09:37.750 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:09:37.875 161 12520.30 71.00 54757.38 88888.00 2014-06-10 05:09:38.000 161 12520.30 70.97 54757.38 88888.00 2014-06-10 05:09:38.125 161 12520.25 71.00 54757.40 88888.00 2014-06-10 05:09:38.250 161 12520.33 71.03 54757.40 88888.00 2014-06-10 05:09:38.375 161 12520.40 71.05 54757.40 88888.00 2014-06-10 05:09:38.500 161 12520.30 71.03 54757.40 88888.00 2014-06-10 05:09:38.625 161 12520.25 71.03 54757.40 88888.00 2014-06-10 05:09:38.750 161 12520.30 71.00 54757.38 88888.00 2014-06-10 05:09:38.875 161 12520.35 71.03 54757.38 88888.00 2014-06-10 05:09:39.000 161 12520.38 71.03 54757.40 88888.00 2014-06-10 05:09:39.125 161 12520.33 71.05 54757.40 88888.00 2014-06-10 05:09:39.250 161 12520.30 71.05 54757.40 88888.00 2014-06-10 05:09:39.375 161 12520.35 71.05 54757.40 88888.00 2014-06-10 05:09:39.500 161 12520.35 71.03 54757.40 88888.00 2014-06-10 05:09:39.625 161 12520.38 71.00 54757.40 88888.00 2014-06-10 05:09:39.750 161 12520.38 71.03 54757.40 88888.00 2014-06-10 05:09:39.875 161 12520.33 71.00 54757.40 88888.00 2014-06-10 05:09:40.000 161 12520.27 71.00 54757.40 88888.00 2014-06-10 05:09:40.125 161 12520.25 71.00 54757.40 88888.00 2014-06-10 05:09:40.250 161 12520.27 71.00 54757.43 88888.00 2014-06-10 05:09:40.375 161 12520.27 71.00 54757.38 88888.00 2014-06-10 05:09:40.500 161 12520.30 71.00 54757.38 88888.00 2014-06-10 05:09:40.625 161 12520.35 71.00 54757.40 88888.00 2014-06-10 05:09:40.750 161 12520.30 71.03 54757.43 88888.00 2014-06-10 05:09:40.875 161 12520.27 71.00 54757.45 88888.00 2014-06-10 05:09:41.000 161 12520.25 71.00 54757.43 88888.00 2014-06-10 05:09:41.125 161 12520.25 71.03 54757.43 88888.00 2014-06-10 05:09:41.250 161 12520.17 71.05 54757.40 88888.00 2014-06-10 05:09:41.375 161 12520.20 71.03 54757.40 88888.00 2014-06-10 05:09:41.500 161 12520.23 71.00 54757.43 88888.00 2014-06-10 05:09:41.625 161 12520.30 71.03 54757.43 88888.00 2014-06-10 05:09:41.750 161 12520.38 71.00 54757.43 88888.00 2014-06-10 05:09:41.875 161 12520.35 71.05 54757.43 88888.00 2014-06-10 05:09:42.000 161 12520.33 71.05 54757.40 88888.00 2014-06-10 05:09:42.125 161 12520.35 71.05 54757.40 88888.00 2014-06-10 05:09:42.250 161 12520.30 71.03 54757.40 88888.00 2014-06-10 05:09:42.375 161 12520.27 71.05 54757.38 88888.00 2014-06-10 05:09:42.500 161 12520.27 71.03 54757.40 88888.00 2014-06-10 05:09:42.625 161 12520.33 71.03 54757.43 88888.00 2014-06-10 05:09:42.750 161 12520.38 71.03 54757.43 88888.00 2014-06-10 05:09:42.875 161 12520.38 71.05 54757.40 88888.00 2014-06-10 05:09:43.000 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:09:43.125 161 12520.25 71.05 54757.40 88888.00 2014-06-10 05:09:43.250 161 12520.25 71.05 54757.40 88888.00 2014-06-10 05:09:43.375 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:09:43.500 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:09:43.625 161 12520.25 71.05 54757.38 88888.00 2014-06-10 05:09:43.750 161 12520.25 71.05 54757.38 88888.00 2014-06-10 05:09:43.875 161 12520.23 71.05 54757.40 88888.00 2014-06-10 05:09:44.000 161 12520.20 71.05 54757.38 88888.00 2014-06-10 05:09:44.125 161 12520.27 71.05 54757.38 88888.00 2014-06-10 05:09:44.250 161 12520.33 71.03 54757.38 88888.00 2014-06-10 05:09:44.375 161 12520.35 71.05 54757.38 88888.00 2014-06-10 05:09:44.500 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:09:44.625 161 12520.35 71.05 54757.38 88888.00 2014-06-10 05:09:44.750 161 12520.38 71.08 54757.38 88888.00 2014-06-10 05:09:44.875 161 12520.38 71.05 54757.35 88888.00 2014-06-10 05:09:45.000 161 12520.33 71.05 54757.35 88888.00 2014-06-10 05:09:45.125 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:45.250 161 12520.23 71.10 54757.43 88888.00 2014-06-10 05:09:45.375 161 12520.25 71.10 54757.40 88888.00 2014-06-10 05:09:45.500 161 12520.30 71.05 54757.40 88888.00 2014-06-10 05:09:45.625 161 12520.30 71.00 54757.35 88888.00 2014-06-10 05:09:45.750 161 12520.30 71.05 54757.35 88888.00 2014-06-10 05:09:45.875 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:09:46.000 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:09:46.125 161 12520.23 71.05 54757.38 88888.00 2014-06-10 05:09:46.250 161 12520.27 71.00 54757.40 88888.00 2014-06-10 05:09:46.375 161 12520.35 71.08 54757.40 88888.00 2014-06-10 05:09:46.500 161 12520.33 71.08 54757.40 88888.00 2014-06-10 05:09:46.625 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:09:46.750 161 12520.27 71.05 54757.40 88888.00 2014-06-10 05:09:46.875 161 12520.27 71.05 54757.40 88888.00 2014-06-10 05:09:47.000 161 12520.30 71.03 54757.40 88888.00 2014-06-10 05:09:47.125 161 12520.35 71.05 54757.40 88888.00 2014-06-10 05:09:47.250 161 12520.33 71.00 54757.43 88888.00 2014-06-10 05:09:47.375 161 12520.33 71.05 54757.43 88888.00 2014-06-10 05:09:47.500 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:47.625 161 12520.25 71.08 54757.32 88888.00 2014-06-10 05:09:47.750 161 12520.30 71.05 54757.32 88888.00 2014-06-10 05:09:47.875 161 12520.33 71.03 54757.35 88888.00 2014-06-10 05:09:48.000 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:09:48.125 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:09:48.250 161 12520.27 71.03 54757.35 88888.00 2014-06-10 05:09:48.375 161 12520.27 71.05 54757.35 88888.00 2014-06-10 05:09:48.500 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:09:48.625 161 12520.35 71.08 54757.35 88888.00 2014-06-10 05:09:48.750 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:09:48.875 161 12520.30 71.10 54757.35 88888.00 2014-06-10 05:09:49.000 161 12520.27 71.08 54757.35 88888.00 2014-06-10 05:09:49.125 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:09:49.250 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:09:49.375 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:09:49.500 161 12520.33 71.08 54757.40 88888.00 2014-06-10 05:09:49.625 161 12520.35 71.12 54757.40 88888.00 2014-06-10 05:09:49.750 161 12520.27 71.10 54757.40 88888.00 2014-06-10 05:09:49.875 161 12520.27 71.05 54757.38 88888.00 2014-06-10 05:09:50.000 161 12520.27 71.05 54757.35 88888.00 2014-06-10 05:09:50.125 161 12520.25 71.10 54757.40 88888.00 2014-06-10 05:09:50.250 161 12520.20 71.08 54757.40 88888.00 2014-06-10 05:09:50.375 161 12520.25 71.08 54757.40 88888.00 2014-06-10 05:09:50.500 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:09:50.625 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:09:50.750 161 12520.23 71.03 54757.38 88888.00 2014-06-10 05:09:50.875 161 12520.27 71.05 54757.43 88888.00 2014-06-10 05:09:51.000 161 12520.30 71.05 54757.40 88888.00 2014-06-10 05:09:51.125 161 12520.27 71.10 54757.43 88888.00 2014-06-10 05:09:51.250 161 12520.27 71.12 54757.40 88888.00 2014-06-10 05:09:51.375 161 12520.33 71.12 54757.35 88888.00 2014-06-10 05:09:51.500 161 12520.35 71.10 54757.38 88888.00 2014-06-10 05:09:51.625 161 12520.35 71.08 54757.38 88888.00 2014-06-10 05:09:51.750 161 12520.35 71.05 54757.38 88888.00 2014-06-10 05:09:51.875 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:52.000 161 12520.20 71.08 54757.35 88888.00 2014-06-10 05:09:52.125 161 12520.23 71.10 54757.38 88888.00 2014-06-10 05:09:52.250 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:52.375 161 12520.33 71.08 54757.40 88888.00 2014-06-10 05:09:52.500 161 12520.35 71.08 54757.40 88888.00 2014-06-10 05:09:52.625 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:09:52.750 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:09:52.875 161 12520.35 71.08 54757.38 88888.00 2014-06-10 05:09:53.000 161 12520.38 71.05 54757.35 88888.00 2014-06-10 05:09:53.125 161 12520.38 71.08 54757.38 88888.00 2014-06-10 05:09:53.250 161 12520.35 71.08 54757.40 88888.00 2014-06-10 05:09:53.375 161 12520.35 71.08 54757.43 88888.00 2014-06-10 05:09:53.500 161 12520.35 71.03 54757.40 88888.00 2014-06-10 05:09:53.625 161 12520.35 71.03 54757.40 88888.00 2014-06-10 05:09:53.750 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:09:53.875 161 12520.33 71.08 54757.40 88888.00 2014-06-10 05:09:54.000 161 12520.35 71.03 54757.38 88888.00 2014-06-10 05:09:54.125 161 12520.40 71.05 54757.38 88888.00 2014-06-10 05:09:54.250 161 12520.35 71.03 54757.35 88888.00 2014-06-10 05:09:54.375 161 12520.38 71.03 54757.32 88888.00 2014-06-10 05:09:54.500 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:09:54.625 161 12520.27 71.08 54757.40 88888.00 2014-06-10 05:09:54.750 161 12520.23 71.08 54757.40 88888.00 2014-06-10 05:09:54.875 161 12520.25 71.05 54757.38 88888.00 2014-06-10 05:09:55.000 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:09:55.125 161 12520.30 71.12 54757.40 88888.00 2014-06-10 05:09:55.250 161 12520.25 71.05 54757.35 88888.00 2014-06-10 05:09:55.375 161 12520.33 71.05 54757.35 88888.00 2014-06-10 05:09:55.500 161 12520.27 71.05 54757.35 88888.00 2014-06-10 05:09:55.625 161 12520.20 71.08 54757.38 88888.00 2014-06-10 05:09:55.750 161 12520.17 71.08 54757.38 88888.00 2014-06-10 05:09:55.875 161 12520.20 71.05 54757.38 88888.00 2014-06-10 05:09:56.000 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:09:56.125 161 12520.35 71.08 54757.38 88888.00 2014-06-10 05:09:56.250 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:09:56.375 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:09:56.500 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:56.625 161 12520.27 71.12 54757.32 88888.00 2014-06-10 05:09:56.750 161 12520.25 71.08 54757.35 88888.00 2014-06-10 05:09:56.875 161 12520.20 71.08 54757.35 88888.00 2014-06-10 05:09:57.000 161 12520.25 71.08 54757.35 88888.00 2014-06-10 05:09:57.125 161 12520.27 71.08 54757.35 88888.00 2014-06-10 05:09:57.250 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:09:57.375 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:09:57.500 161 12520.23 71.08 54757.35 88888.00 2014-06-10 05:09:57.625 161 12520.17 71.05 54757.32 88888.00 2014-06-10 05:09:57.750 161 12520.20 71.08 54757.38 88888.00 2014-06-10 05:09:57.875 161 12520.25 71.08 54757.40 88888.00 2014-06-10 05:09:58.000 161 12520.25 71.08 54757.38 88888.00 2014-06-10 05:09:58.125 161 12520.20 71.08 54757.40 88888.00 2014-06-10 05:09:58.250 161 12520.15 71.05 54757.38 88888.00 2014-06-10 05:09:58.375 161 12520.17 71.03 54757.40 88888.00 2014-06-10 05:09:58.500 161 12520.23 71.08 54757.40 88888.00 2014-06-10 05:09:58.625 161 12520.27 71.10 54757.35 88888.00 2014-06-10 05:09:58.750 161 12520.27 71.10 54757.38 88888.00 2014-06-10 05:09:58.875 161 12520.20 71.05 54757.38 88888.00 2014-06-10 05:09:59.000 161 12520.17 71.08 54757.38 88888.00 2014-06-10 05:09:59.125 161 12520.17 71.08 54757.40 88888.00 2014-06-10 05:09:59.250 161 12520.17 71.05 54757.40 88888.00 2014-06-10 05:09:59.375 161 12520.17 71.05 54757.38 88888.00 2014-06-10 05:09:59.500 161 12520.15 71.05 54757.38 88888.00 2014-06-10 05:09:59.625 161 12520.20 71.08 54757.40 88888.00 2014-06-10 05:09:59.750 161 12520.27 71.10 54757.40 88888.00 2014-06-10 05:09:59.875 161 12520.23 71.05 54757.38 88888.00 2014-06-10 05:10:00.000 161 12520.25 71.00 54757.35 88888.00 2014-06-10 05:10:00.125 161 12520.30 71.05 54757.40 88888.00 2014-06-10 05:10:00.250 161 12520.23 71.08 54757.38 88888.00 2014-06-10 05:10:00.375 161 12520.20 71.10 54757.40 88888.00 2014-06-10 05:10:00.500 161 12520.23 71.10 54757.43 88888.00 2014-06-10 05:10:00.625 161 12520.23 71.08 54757.43 88888.00 2014-06-10 05:10:00.750 161 12520.20 71.10 54757.40 88888.00 2014-06-10 05:10:00.875 161 12520.23 71.12 54757.40 88888.00 2014-06-10 05:10:01.000 161 12520.27 71.12 54757.38 88888.00 2014-06-10 05:10:01.125 161 12520.27 71.10 54757.40 88888.00 2014-06-10 05:10:01.250 161 12520.38 71.08 54757.38 88888.00 2014-06-10 05:10:01.375 161 12520.50 71.10 54757.38 88888.00 2014-06-10 05:10:01.500 161 12520.52 71.10 54757.40 88888.00 2014-06-10 05:10:01.625 161 12520.42 71.08 54757.38 88888.00 2014-06-10 05:10:01.750 161 12520.38 71.08 54757.38 88888.00 2014-06-10 05:10:01.875 161 12520.40 71.12 54757.38 88888.00 2014-06-10 05:10:02.000 161 12520.38 71.12 54757.38 88888.00 2014-06-10 05:10:02.125 161 12520.35 71.10 54757.40 88888.00 2014-06-10 05:10:02.250 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:10:02.375 161 12520.35 71.08 54757.35 88888.00 2014-06-10 05:10:02.500 161 12520.30 71.10 54757.35 88888.00 2014-06-10 05:10:02.625 161 12520.23 71.08 54757.35 88888.00 2014-06-10 05:10:02.750 161 12520.25 71.05 54757.35 88888.00 2014-06-10 05:10:02.875 161 12520.38 71.05 54757.38 88888.00 2014-06-10 05:10:03.000 161 12520.45 71.05 54757.38 88888.00 2014-06-10 05:10:03.125 161 12520.45 71.05 54757.40 88888.00 2014-06-10 05:10:03.250 161 12520.38 71.05 54757.40 88888.00 2014-06-10 05:10:03.375 161 12520.38 71.05 54757.38 88888.00 2014-06-10 05:10:03.500 161 12520.40 71.08 54757.40 88888.00 2014-06-10 05:10:03.625 161 12520.38 71.05 54757.40 88888.00 2014-06-10 05:10:03.750 161 12520.30 71.08 54757.40 88888.00 2014-06-10 05:10:03.875 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:10:04.000 161 12520.33 71.10 54757.38 88888.00 2014-06-10 05:10:04.125 161 12520.25 71.10 54757.40 88888.00 2014-06-10 05:10:04.250 161 12520.25 71.08 54757.40 88888.00 2014-06-10 05:10:04.375 161 12520.27 71.08 54757.43 88888.00 2014-06-10 05:10:04.500 161 12520.30 71.08 54757.43 88888.00 2014-06-10 05:10:04.625 161 12520.30 71.08 54757.43 88888.00 2014-06-10 05:10:04.750 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:10:04.875 161 12520.33 71.08 54757.40 88888.00 2014-06-10 05:10:05.000 161 12520.35 71.08 54757.40 88888.00 2014-06-10 05:10:05.125 161 12520.35 71.10 54757.43 88888.00 2014-06-10 05:10:05.250 161 12520.23 71.08 54757.40 88888.00 2014-06-10 05:10:05.375 161 12520.17 71.10 54757.40 88888.00 2014-06-10 05:10:05.500 161 12520.20 71.08 54757.40 88888.00 2014-06-10 05:10:05.625 161 12520.35 71.00 54757.38 88888.00 2014-06-10 05:10:05.750 161 12520.40 71.00 54757.38 88888.00 2014-06-10 05:10:05.875 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:10:06.000 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:10:06.125 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:10:06.250 161 12520.25 71.03 54757.40 88888.00 2014-06-10 05:10:06.375 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:10:06.500 161 12520.38 71.05 54757.35 88888.00 2014-06-10 05:10:06.625 161 12520.40 71.05 54757.38 88888.00 2014-06-10 05:10:06.750 161 12520.40 71.08 54757.40 88888.00 2014-06-10 05:10:06.875 161 12520.35 71.08 54757.38 88888.00 2014-06-10 05:10:07.000 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:10:07.125 161 12520.30 71.03 54757.35 88888.00 2014-06-10 05:10:07.250 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:10:07.375 161 12520.27 71.08 54757.38 88888.00 2014-06-10 05:10:07.500 161 12520.25 71.05 54757.38 88888.00 2014-06-10 05:10:07.625 161 12520.25 71.05 54757.38 88888.00 2014-06-10 05:10:07.750 161 12520.23 71.05 54757.35 88888.00 2014-06-10 05:10:07.875 161 12520.17 71.05 54757.32 88888.00 2014-06-10 05:10:08.000 161 12520.20 71.03 54757.32 88888.00 2014-06-10 05:10:08.125 161 12520.25 71.05 54757.35 88888.00 2014-06-10 05:10:08.250 161 12520.25 71.05 54757.32 88888.00 2014-06-10 05:10:08.375 161 12520.30 71.05 54757.35 88888.00 2014-06-10 05:10:08.500 161 12520.30 71.00 54757.35 88888.00 2014-06-10 05:10:08.625 161 12520.30 71.00 54757.35 88888.00 2014-06-10 05:10:08.750 161 12520.25 71.03 54757.35 88888.00 2014-06-10 05:10:08.875 161 12520.25 71.03 54757.35 88888.00 2014-06-10 05:10:09.000 161 12520.30 71.03 54757.35 88888.00 2014-06-10 05:10:09.125 161 12520.30 71.08 54757.38 88888.00 2014-06-10 05:10:09.250 161 12520.30 71.08 54757.35 88888.00 2014-06-10 05:10:09.375 161 12520.33 71.03 54757.35 88888.00 2014-06-10 05:10:09.500 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:10:09.625 161 12520.38 71.08 54757.35 88888.00 2014-06-10 05:10:09.750 161 12520.40 71.08 54757.35 88888.00 2014-06-10 05:10:09.875 161 12520.38 71.05 54757.38 88888.00 2014-06-10 05:10:10.000 161 12520.40 71.05 54757.35 88888.00 2014-06-10 05:10:10.125 161 12520.42 71.08 54757.38 88888.00 2014-06-10 05:10:10.250 161 12520.33 71.03 54757.38 88888.00 2014-06-10 05:10:10.375 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:10:10.500 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:10:10.625 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:10:10.750 161 12520.30 71.05 54757.38 88888.00 2014-06-10 05:10:10.875 161 12520.33 71.05 54757.38 88888.00 2014-06-10 05:10:11.000 161 12520.42 71.05 54757.38 88888.00 2014-06-10 05:10:11.125 161 12520.42 71.05 54757.38 88888.00 2014-06-10 05:10:11.250 161 12520.38 71.05 54757.38 88888.00 2014-06-10 05:10:11.375 161 12520.38 71.05 54757.40 88888.00 2014-06-10 05:10:11.500 161 12520.38 71.08 54757.40 88888.00 2014-06-10 05:10:11.625 161 12520.38 71.08 54757.38 88888.00 2014-06-10 05:10:11.750 161 12520.42 71.08 54757.40 88888.00 2014-06-10 05:10:11.875 161 12520.40 71.10 54757.38 88888.00 2014-06-10 05:10:12.000 161 12520.30 71.08 54757.35 88888.00 2014-06-10 05:10:12.125 161 12520.33 71.08 54757.38 88888.00 2014-06-10 05:10:12.250 161 12520.33 71.05 54757.35 88888.00 2014-06-10 05:10:12.375 161 12520.35 71.05 54757.35 88888.00 2014-06-10 05:10:12.500 161 12520.35 71.08 54757.38 88888.00 2014-06-10 05:10:12.625 161 12520.42 71.10 54757.40 88888.00 2014-06-10 05:10:12.750 161 12520.48 71.10 54757.40 88888.00 2014-06-10 05:10:12.875 161 12520.40 71.08 54757.38 88888.00 2014-06-10 05:10:13.000 161 12520.35 71.05 54757.35 88888.00 2014-06-10 05:10:13.125 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:10:13.250 161 12520.27 71.00 54757.38 88888.00 2014-06-10 05:10:13.375 161 12520.30 71.03 54757.35 88888.00 2014-06-10 05:10:13.500 161 12520.33 71.03 54757.32 88888.00 2014-06-10 05:10:13.625 161 12520.38 71.03 54757.32 88888.00 2014-06-10 05:10:13.750 161 12520.38 71.03 54757.35 88888.00 2014-06-10 05:10:13.875 161 12520.33 70.97 54757.32 88888.00 2014-06-10 05:10:14.000 161 12520.23 70.97 54757.30 88888.00 2014-06-10 05:10:14.125 161 12520.27 70.97 54757.32 88888.00 2014-06-10 05:10:14.250 161 12520.27 70.97 54757.32 88888.00 2014-06-10 05:10:14.375 161 12520.30 71.03 54757.35 88888.00 2014-06-10 05:10:14.500 161 12520.33 71.05 54757.35 88888.00 2014-06-10 05:10:14.625 161 12520.38 71.03 54757.35 88888.00 2014-06-10 05:10:14.750 161 12520.38 71.03 54757.35 88888.00 2014-06-10 05:10:14.875 161 12520.35 71.03 54757.35 88888.00 2014-06-10 05:10:15.000 161 12520.38 71.03 54757.32 88888.00 2014-06-10 05:10:15.125 161 12520.38 71.00 54757.38 88888.00 2014-06-10 05:10:15.250 161 12520.35 71.00 54757.38 88888.00 2014-06-10 05:10:15.375 161 12520.35 71.05 54757.40 88888.00 2014-06-10 05:10:15.500 161 12520.35 71.05 54757.38 88888.00 2014-06-10 05:10:15.625 161 12520.40 71.03 54757.38 88888.00 2014-06-10 05:10:15.750 161 12520.38 71.03 54757.35 88888.00 2014-06-10 05:10:15.875 161 12520.33 71.03 54757.35 88888.00 2014-06-10 05:10:16.000 161 12520.35 71.05 54757.35 88888.00 2014-06-10 05:10:16.125 161 12520.40 71.03 54757.35 88888.00 2014-06-10 05:10:16.250 161 12520.35 70.97 54757.35 88888.00 2014-06-10 05:10:16.375 161 12520.35 70.97 54757.32 88888.00 2014-06-10 05:10:16.500 161 12520.33 70.97 54757.35 88888.00 2014-06-10 05:10:16.625 161 12520.30 71.00 54757.38 88888.00 2014-06-10 05:10:16.750 161 12520.33 71.00 54757.38 88888.00 2014-06-10 05:10:16.875 161 12520.30 71.03 54757.38 88888.00 2014-06-10 05:10:17.000 161 12520.30 71.03 54757.35 88888.00 2014-06-10 05:10:17.125 161 12520.25 71.03 54757.35 88888.00 2014-06-10 05:10:17.250 161 12520.20 71.00 54757.35 88888.00 2014-06-10 05:10:17.375 161 12520.20 71.00 54757.35 88888.00 2014-06-10 05:10:17.500 161 12520.25 71.00 54757.35 88888.00 2014-06-10 05:10:17.625 161 12520.23 71.00 54757.35 88888.00 2014-06-10 05:10:17.750 161 12520.23 71.03 54757.35 88888.00 2014-06-10 05:10:17.875 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:10:18.000 161 12520.30 71.03 54757.40 88888.00 2014-06-10 05:10:18.125 161 12520.27 71.00 54757.38 88888.00 2014-06-10 05:10:18.250 161 12520.25 70.97 54757.38 88888.00 2014-06-10 05:10:18.375 161 12520.30 71.00 54757.38 88888.00 2014-06-10 05:10:18.500 161 12520.33 71.00 54757.35 88888.00 2014-06-10 05:10:18.625 161 12520.35 71.03 54757.38 88888.00 2014-06-10 05:10:18.750 161 12520.35 71.03 54757.38 88888.00 2014-06-10 05:10:18.875 161 12520.33 71.00 54757.35 88888.00 2014-06-10 05:10:19.000 161 12520.30 70.97 54757.35 88888.00 2014-06-10 05:10:19.125 161 12520.27 71.00 54757.38 88888.00 2014-06-10 05:10:19.250 161 12520.23 71.00 54757.38 88888.00 2014-06-10 05:10:19.375 161 12520.27 71.03 54757.38 88888.00 2014-06-10 05:10:19.500 161 12520.33 71.03 54757.38 88888.00 2014-06-10 05:10:19.625 161 12520.33 71.00 54757.35 88888.00 2014-06-10 05:10:19.750 161 12520.27 71.00 54757.35 88888.00 2014-06-10 05:10:19.875 161 12520.17 71.00 54757.35 88888.00 2014-06-10 05:10:20.000 161 12520.23 70.97 54757.35 88888.00 2014-06-10 05:10:20.125 161 12520.30 70.97 54757.35 88888.00 2014-06-10 05:10:20.250 161 12520.27 70.97 54757.35 88888.00 2014-06-10 05:10:20.375 161 12520.33 70.97 54757.35 88888.00 2014-06-10 05:10:20.500 161 12520.35 70.97 54757.35 88888.00 2014-06-10 05:10:20.625 161 12520.40 71.00 54757.35 88888.00 2014-06-10 05:10:20.750 161 12520.40 71.00 54757.38 88888.00 2014-06-10 05:10:20.875 161 12520.40 71.00 54757.35 88888.00 2014-06-10 05:10:21.000 161 12520.40 71.00 54757.35 88888.00 2014-06-10 05:10:21.125 161 12520.40 71.00 54757.32 88888.00 2014-06-10 05:10:21.250 161 12520.38 70.97 54757.32 88888.00 2014-06-10 05:10:21.375 161 12520.38 70.97 54757.30 88888.00 2014-06-10 05:10:21.500 161 12520.42 70.97 54757.32 88888.00 2014-06-10 05:10:21.625 161 12520.50 71.00 54757.35 88888.00 2014-06-10 05:10:21.750 161 12520.48 71.00 54757.38 88888.00 2014-06-10 05:10:21.875 161 12520.45 71.00 54757.38 88888.00 2014-06-10 05:10:22.000 161 12520.45 71.00 54757.35 88888.00 2014-06-10 05:10:22.125 161 12520.40 71.03 54757.38 88888.00 2014-06-10 05:10:22.250 161 12520.33 70.97 54757.35 88888.00 2014-06-10 05:10:22.375 161 12520.30 71.00 54757.35 88888.00 2014-06-10 05:10:22.500 161 12520.35 71.00 54757.35 88888.00 2014-06-10 05:10:22.625 161 12520.42 70.97 54757.32 88888.00 2014-06-10 05:10:22.750 161 12520.40 71.00 54757.32 88888.00 2014-06-10 05:10:22.875 161 12520.42 71.00 54757.35 88888.00 2014-06-10 05:10:23.000 161 12520.42 70.97 54757.35 88888.00 2014-06-10 05:10:23.125 161 12520.45 71.03 54757.38 88888.00 2014-06-10 05:10:23.250 161 12520.45 71.00 54757.38 88888.00 2014-06-10 05:10:23.375 161 12520.42 71.00 54757.35 88888.00 2014-06-10 05:10:23.500 161 12520.40 71.00 54757.32 88888.00 2014-06-10 05:10:23.625 161 12520.40 70.97 54757.35 88888.00 2014-06-10 05:10:23.750 161 12520.35 70.97 54757.35 88888.00 2014-06-10 05:10:23.875 161 12520.38 70.97 54757.38 88888.00 2014-06-10 05:10:24.000 161 12520.40 70.97 54757.35 88888.00 2014-06-10 05:10:24.125 161 12520.40 71.00 54757.35 88888.00 2014-06-10 05:10:24.250 161 12520.35 71.00 54757.32 88888.00 2014-06-10 05:10:24.375 161 12520.42 71.03 54757.35 88888.00 2014-06-10 05:10:24.500 161 12520.48 71.00 54757.35 88888.00 2014-06-10 05:10:24.625 161 12520.42 70.97 54757.35 88888.00 2014-06-10 05:10:24.750 161 12520.40 70.97 54757.38 88888.00 2014-06-10 05:10:24.875 161 12520.45 71.00 54757.38 88888.00 2014-06-10 05:10:25.000 161 12520.40 71.00 54757.38 88888.00 2014-06-10 05:10:25.125 161 12520.33 71.00 54757.38 88888.00 2014-06-10 05:10:25.250 161 12520.33 70.97 54757.35 88888.00 2014-06-10 05:10:25.375 161 12520.35 70.97 54757.32 88888.00 2014-06-10 05:10:25.500 161 12520.35 71.00 54757.32 88888.00 2014-06-10 05:10:25.625 161 12520.35 71.03 54757.35 88888.00 2014-06-10 05:10:25.750 161 12520.38 71.00 54757.35 88888.00 2014-06-10 05:10:25.875 161 12520.35 71.03 54757.35 88888.00 2014-06-10 05:10:26.000 161 12520.35 71.00 54757.35 88888.00 2014-06-10 05:10:26.125 161 12520.33 71.03 54757.35 88888.00 2014-06-10 05:10:26.250 161 12520.33 71.00 54757.35 88888.00 2014-06-10 05:10:26.375 161 12520.40 70.97 54757.35 88888.00 2014-06-10 05:10:26.500 161 12520.45 70.95 54757.35 88888.00 2014-06-10 05:10:26.625 161 12520.45 71.00 54757.35 88888.00 2014-06-10 05:10:26.750 161 12520.48 71.03 54757.35 88888.00 2014-06-10 05:10:26.875 161 12520.45 71.00 54757.35 88888.00 2014-06-10 05:10:27.000 161 12520.38 71.00 54757.32 88888.00 2014-06-10 05:10:27.125 161 12520.35 71.03 54757.35 88888.00 2014-06-10 05:10:27.250 161 12520.38 71.03 54757.35 88888.00 2014-06-10 05:10:27.375 161 12520.45 71.00 54757.32 88888.00 2014-06-10 05:10:27.500 161 12520.48 71.00 54757.32 88888.00 2014-06-10 05:10:27.625 161 12520.50 71.03 54757.32 88888.00 2014-06-10 05:10:27.750 161 12520.45 71.03 54757.35 88888.00 2014-06-10 05:10:27.875 161 12520.48 70.95 54757.35 88888.00 2014-06-10 05:10:28.000 161 12520.45 70.95 54757.35 88888.00 2014-06-10 05:10:28.125 161 12520.48 70.97 54757.32 88888.00 2014-06-10 05:10:28.250 161 12520.48 70.95 54757.35 88888.00 2014-06-10 05:10:28.375 161 12520.55 70.97 54757.32 88888.00 2014-06-10 05:10:28.500 161 12520.58 70.97 54757.32 88888.00 2014-06-10 05:10:28.625 161 12520.52 70.95 54757.32 88888.00 2014-06-10 05:10:28.750 161 12520.52 71.00 54757.35 88888.00 2014-06-10 05:10:28.875 161 12520.45 71.00 54757.35 88888.00 2014-06-10 05:10:29.000 161 12520.38 70.97 54757.35 88888.00 2014-06-10 05:10:29.125 161 12520.42 71.00 54757.35 88888.00 2014-06-10 05:10:29.250 161 12520.45 70.97 54757.38 88888.00 2014-06-10 05:10:29.375 161 12520.42 70.95 54757.38 88888.00 2014-06-10 05:10:29.500 161 12520.38 70.95 54757.38 88888.00 2014-06-10 05:10:29.625 161 12520.38 71.00 54757.40 88888.00 2014-06-10 05:10:29.750 161 12520.40 70.97 54757.38 88888.00 2014-06-10 05:10:29.875 161 12520.35 70.97 54757.38 88888.00 2014-06-10 05:10:30.000 161 12520.35 70.97 54757.38 88888.00 2014-06-10 05:10:30.125 161 12520.40 71.00 54757.38 88888.00 2014-06-10 05:10:30.250 161 12520.38 70.97 54757.38 88888.00 2014-06-10 05:10:30.375 161 12520.40 70.95 54757.38 88888.00 2014-06-10 05:10:30.500 161 12520.40 70.97 54757.35 88888.00 2014-06-10 05:10:30.625 161 12520.48 71.03 54757.38 88888.00 2014-06-10 05:10:30.750 161 12520.52 71.00 54757.38 88888.00 2014-06-10 05:10:30.875 161 12520.55 70.97 54757.38 88888.00 2014-06-10 05:10:31.000 161 12520.50 70.95 54757.38 88888.00 2014-06-10 05:10:31.125 161 12520.52 70.97 54757.40 88888.00 2014-06-10 05:10:31.250 161 12520.50 71.00 54757.40 88888.00 2014-06-10 05:10:31.375 161 12520.52 71.00 54757.40 88888.00 2014-06-10 05:10:31.500 161 12520.48 70.97 54757.38 88888.00 2014-06-10 05:10:31.625 161 12520.45 70.95 54757.32 88888.00 2014-06-10 05:10:31.750 161 12520.50 70.97 54757.32 88888.00 2014-06-10 05:10:31.875 161 12520.50 71.00 54757.35 88888.00 2014-06-10 05:10:32.000 161 12520.42 71.00 54757.35 88888.00 2014-06-10 05:10:32.125 161 12520.45 71.00 54757.40 88888.00 2014-06-10 05:10:32.250 161 12520.50 71.00 54757.45 88888.00 2014-06-10 05:10:32.375 161 12520.52 71.05 54757.45 88888.00 2014-06-10 05:10:32.500 161 12520.48 71.00 54757.43 88888.00 2014-06-10 05:10:32.625 161 12520.45 71.00 54757.43 88888.00 2014-06-10 05:10:32.750 161 12520.55 71.03 54757.40 88888.00 2014-06-10 05:10:32.875 161 12520.58 71.03 54757.40 88888.00 2014-06-10 05:10:33.000 161 12520.52 71.00 54757.40 88888.00 2014-06-10 05:10:33.125 161 12520.50 70.97 54757.43 88888.00 2014-06-10 05:10:33.250 161 12520.45 71.00 54757.43 88888.00 2014-06-10 05:10:33.375 161 12520.42 71.03 54757.43 88888.00 2014-06-10 05:10:33.500 161 12520.42 71.03 54757.40 88888.00 2014-06-10 05:10:33.625 161 12520.40 71.03 54757.38 88888.00 2014-06-10 05:10:33.750 161 12520.35 71.03 54757.38 88888.00 2014-06-10 05:10:33.875 161 12520.33 71.03 54757.40 88888.00 2014-06-10 05:10:34.000 161 12520.38 70.97 54757.40 88888.00 2014-06-10 05:10:34.125 161 12520.40 70.97 54757.43 88888.00 2014-06-10 05:10:34.250 161 12520.40 71.00 54757.40 88888.00 2014-06-10 05:10:34.375 161 12520.40 70.97 54757.38 88888.00 2014-06-10 05:10:34.500 161 12520.48 70.97 54757.40 88888.00 2014-06-10 05:10:34.625 161 12520.58 71.00 54757.43 88888.00 2014-06-10 05:10:34.750 161 12520.60 71.00 54757.43 88888.00 2014-06-10 05:10:34.875 161 12520.55 70.97 54757.38 88888.00 2014-06-10 05:10:35.000 161 12520.55 70.97 54757.40 88888.00 2014-06-10 05:10:35.125 161 12520.58 71.03 54757.40 88888.00 2014-06-10 05:10:35.250 161 12520.55 71.00 54757.40 88888.00 2014-06-10 05:10:35.375 161 12520.60 70.97 54757.40 88888.00 2014-06-10 05:10:35.500 161 12520.62 70.97 54757.35 88888.00 2014-06-10 05:10:35.625 161 12520.55 70.97 54757.35 88888.00 2014-06-10 05:10:35.750 161 12520.55 70.97 54757.38 88888.00 2014-06-10 05:10:35.875 161 12520.58 70.95 54757.38 88888.00 2014-06-10 05:10:36.000 161 12520.62 70.97 54757.38 88888.00 2014-06-10 05:10:36.125 161 12520.55 70.97 54757.40 88888.00 2014-06-10 05:10:36.250 161 12520.48 70.95 54757.40 88888.00 2014-06-10 05:10:36.375 161 12520.52 70.92 54757.40 88888.00 2014-06-10 05:10:36.500 161 12520.60 70.95 54757.35 88888.00 2014-06-10 05:10:36.625 161 12520.60 70.90 54757.35 88888.00 2014-06-10 05:10:36.750 161 12520.48 70.92 54757.35 88888.00 2014-06-10 05:10:36.875 161 12520.50 70.92 54757.35 88888.00 2014-06-10 05:10:37.000 161 12520.50 70.92 54757.32 88888.00 2014-06-10 05:10:37.125 161 12520.55 70.92 54757.35 88888.00 2014-06-10 05:10:37.250 161 12520.58 70.92 54757.38 88888.00 2014-06-10 05:10:37.375 161 12520.58 70.95 54757.40 88888.00 2014-06-10 05:10:37.500 161 12520.55 70.97 54757.40 88888.00 2014-06-10 05:10:37.625 161 12520.60 71.00 54757.38 88888.00 2014-06-10 05:10:37.750 161 12520.65 70.97 54757.38 88888.00 2014-06-10 05:10:37.875 161 12520.58 70.95 54757.38 88888.00 2014-06-10 05:10:38.000 161 12520.58 70.95 54757.38 88888.00 2014-06-10 05:10:38.125 161 12520.60 70.95 54757.40 88888.00 2014-06-10 05:10:38.250 161 12520.60 70.97 54757.40 88888.00 2014-06-10 05:10:38.375 161 12520.52 70.92 54757.38 88888.00 2014-06-10 05:10:38.500 161 12520.48 70.92 54757.38 88888.00 2014-06-10 05:10:38.625 161 12520.52 70.92 54757.40 88888.00 2014-06-10 05:10:38.750 161 12520.52 70.90 54757.40 88888.00 2014-06-10 05:10:38.875 161 12520.50 70.92 54757.40 88888.00 2014-06-10 05:10:39.000 161 12520.55 70.90 54757.40 88888.00 2014-06-10 05:10:39.125 161 12520.55 70.92 54757.43 88888.00 2014-06-10 05:10:39.250 161 12520.50 70.92 54757.43 88888.00 2014-06-10 05:10:39.375 161 12520.52 70.92 54757.40 88888.00 2014-06-10 05:10:39.500 161 12520.52 70.92 54757.38 88888.00 2014-06-10 05:10:39.625 161 12520.52 70.92 54757.40 88888.00 2014-06-10 05:10:39.750 161 12520.52 70.95 54757.40 88888.00 2014-06-10 05:10:39.875 161 12520.52 70.92 54757.38 88888.00 2014-06-10 05:10:40.000 161 12520.50 70.90 54757.38 88888.00 2014-06-10 05:10:40.125 161 12520.45 70.90 54757.40 88888.00 2014-06-10 05:10:40.250 161 12520.42 70.90 54757.40 88888.00 2014-06-10 05:10:40.375 161 12520.45 70.88 54757.38 88888.00 2014-06-10 05:10:40.500 161 12520.52 70.92 54757.38 88888.00 2014-06-10 05:10:40.625 161 12520.58 70.92 54757.38 88888.00 2014-06-10 05:10:40.750 161 12520.62 70.92 54757.40 88888.00 2014-06-10 05:10:40.875 161 12520.65 70.95 54757.40 88888.00 2014-06-10 05:10:41.000 161 12520.62 70.95 54757.35 88888.00 2014-06-10 05:10:41.125 161 12520.67 70.92 54757.38 88888.00 2014-06-10 05:10:41.250 161 12520.62 70.92 54757.38 88888.00 2014-06-10 05:10:41.375 161 12520.67 70.92 54757.35 88888.00 2014-06-10 05:10:41.500 161 12520.70 70.90 54757.40 88888.00 2014-06-10 05:10:41.625 161 12520.65 70.92 54757.40 88888.00 2014-06-10 05:10:41.750 161 12520.67 70.95 54757.40 88888.00 2014-06-10 05:10:41.875 161 12520.65 70.92 54757.38 88888.00 2014-06-10 05:10:42.000 161 12520.62 70.90 54757.38 88888.00 2014-06-10 05:10:42.125 161 12520.67 70.92 54757.38 88888.00 2014-06-10 05:10:42.250 161 12520.65 70.90 54757.38 88888.00 2014-06-10 05:10:42.375 161 12520.60 70.88 54757.38 88888.00 2014-06-10 05:10:42.500 161 12520.50 70.88 54757.38 88888.00 2014-06-10 05:10:42.625 161 12520.48 70.90 54757.43 88888.00 2014-06-10 05:10:42.750 161 12520.55 70.90 54757.43 88888.00 2014-06-10 05:10:42.875 161 12520.62 70.90 54757.43 88888.00 2014-06-10 05:10:43.000 161 12520.73 70.92 54757.40 88888.00 2014-06-10 05:10:43.125 161 12520.73 70.95 54757.43 88888.00 2014-06-10 05:10:43.250 161 12520.65 70.92 54757.45 88888.00 2014-06-10 05:10:43.375 161 12520.70 70.90 54757.40 88888.00 2014-06-10 05:10:43.500 161 12520.70 70.90 54757.40 88888.00 2014-06-10 05:10:43.625 161 12520.70 70.92 54757.40 88888.00 2014-06-10 05:10:43.750 161 12520.62 70.92 54757.40 88888.00 2014-06-10 05:10:43.875 161 12520.67 70.95 54757.40 88888.00 2014-06-10 05:10:44.000 161 12520.70 70.92 54757.43 88888.00 2014-06-10 05:10:44.125 161 12520.62 70.95 54757.43 88888.00 2014-06-10 05:10:44.250 161 12520.58 70.95 54757.45 88888.00 2014-06-10 05:10:44.375 161 12520.62 70.92 54757.43 88888.00 2014-06-10 05:10:44.500 161 12520.60 70.90 54757.45 88888.00 2014-06-10 05:10:44.625 161 12520.52 70.95 54757.45 88888.00 2014-06-10 05:10:44.750 161 12520.58 70.90 54757.47 88888.00 2014-06-10 05:10:44.875 161 12520.70 70.90 54757.45 88888.00 2014-06-10 05:10:45.000 161 12520.67 70.85 54757.43 88888.00 2014-06-10 05:10:45.125 161 12520.70 70.85 54757.43 88888.00 2014-06-10 05:10:45.250 161 12520.67 70.88 54757.45 88888.00 2014-06-10 05:10:45.375 161 12520.67 70.92 54757.47 88888.00 2014-06-10 05:10:45.500 161 12520.67 70.90 54757.47 88888.00 2014-06-10 05:10:45.625 161 12520.62 70.90 54757.47 88888.00 2014-06-10 05:10:45.750 161 12520.55 70.90 54757.47 88888.00 2014-06-10 05:10:45.875 161 12520.48 70.90 54757.45 88888.00 2014-06-10 05:10:46.000 161 12520.50 70.88 54757.43 88888.00 2014-06-10 05:10:46.125 161 12520.55 70.88 54757.45 88888.00 2014-06-10 05:10:46.250 161 12520.48 70.88 54757.45 88888.00 2014-06-10 05:10:46.375 161 12520.48 70.88 54757.45 88888.00 2014-06-10 05:10:46.500 161 12520.52 70.90 54757.43 88888.00 2014-06-10 05:10:46.625 161 12520.62 70.88 54757.43 88888.00 2014-06-10 05:10:46.750 161 12520.62 70.88 54757.45 88888.00 2014-06-10 05:10:46.875 161 12520.60 70.88 54757.45 88888.00 2014-06-10 05:10:47.000 161 12520.62 70.90 54757.45 88888.00 2014-06-10 05:10:47.125 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:47.250 161 12520.55 70.88 54757.40 88888.00 2014-06-10 05:10:47.375 161 12520.62 70.85 54757.38 88888.00 2014-06-10 05:10:47.500 161 12520.58 70.88 54757.38 88888.00 2014-06-10 05:10:47.625 161 12520.60 70.90 54757.40 88888.00 2014-06-10 05:10:47.750 161 12520.55 70.90 54757.40 88888.00 2014-06-10 05:10:47.875 161 12520.52 70.88 54757.40 88888.00 2014-06-10 05:10:48.000 161 12520.55 70.85 54757.40 88888.00 2014-06-10 05:10:48.125 161 12520.55 70.85 54757.40 88888.00 2014-06-10 05:10:48.250 161 12520.52 70.88 54757.43 88888.00 2014-06-10 05:10:48.375 161 12520.62 70.90 54757.40 88888.00 2014-06-10 05:10:48.500 161 12520.65 70.88 54757.43 88888.00 2014-06-10 05:10:48.625 161 12520.62 70.88 54757.43 88888.00 2014-06-10 05:10:48.750 161 12520.62 70.90 54757.45 88888.00 2014-06-10 05:10:48.875 161 12520.65 70.88 54757.45 88888.00 2014-06-10 05:10:49.000 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:49.125 161 12520.55 70.88 54757.43 88888.00 2014-06-10 05:10:49.250 161 12520.60 70.90 54757.43 88888.00 2014-06-10 05:10:49.375 161 12520.62 70.92 54757.45 88888.00 2014-06-10 05:10:49.500 161 12520.52 70.92 54757.43 88888.00 2014-06-10 05:10:49.625 161 12520.45 70.85 54757.43 88888.00 2014-06-10 05:10:49.750 161 12520.45 70.85 54757.43 88888.00 2014-06-10 05:10:49.875 161 12520.50 70.88 54757.45 88888.00 2014-06-10 05:10:50.000 161 12520.55 70.88 54757.43 88888.00 2014-06-10 05:10:50.125 161 12520.52 70.88 54757.40 88888.00 2014-06-10 05:10:50.250 161 12520.48 70.88 54757.40 88888.00 2014-06-10 05:10:50.375 161 12520.55 70.88 54757.40 88888.00 2014-06-10 05:10:50.500 161 12520.50 70.88 54757.43 88888.00 2014-06-10 05:10:50.625 161 12520.50 70.90 54757.43 88888.00 2014-06-10 05:10:50.750 161 12520.55 70.90 54757.43 88888.00 2014-06-10 05:10:50.875 161 12520.65 70.90 54757.43 88888.00 2014-06-10 05:10:51.000 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:51.125 161 12520.55 70.90 54757.43 88888.00 2014-06-10 05:10:51.250 161 12520.52 70.88 54757.43 88888.00 2014-06-10 05:10:51.375 161 12520.52 70.88 54757.43 88888.00 2014-06-10 05:10:51.500 161 12520.50 70.90 54757.47 88888.00 2014-06-10 05:10:51.625 161 12520.52 70.88 54757.43 88888.00 2014-06-10 05:10:51.750 161 12520.60 70.88 54757.43 88888.00 2014-06-10 05:10:51.875 161 12520.60 70.85 54757.43 88888.00 2014-06-10 05:10:52.000 161 12520.55 70.85 54757.43 88888.00 2014-06-10 05:10:52.125 161 12520.55 70.90 54757.43 88888.00 2014-06-10 05:10:52.250 161 12520.50 70.85 54757.45 88888.00 2014-06-10 05:10:52.375 161 12520.58 70.83 54757.43 88888.00 2014-06-10 05:10:52.500 161 12520.58 70.85 54757.43 88888.00 2014-06-10 05:10:52.625 161 12520.50 70.85 54757.45 88888.00 2014-06-10 05:10:52.750 161 12520.55 70.88 54757.47 88888.00 2014-06-10 05:10:52.875 161 12520.60 70.88 54757.47 88888.00 2014-06-10 05:10:53.000 161 12520.60 70.88 54757.47 88888.00 2014-06-10 05:10:53.125 161 12520.60 70.88 54757.47 88888.00 2014-06-10 05:10:53.250 161 12520.58 70.88 54757.47 88888.00 2014-06-10 05:10:53.375 161 12520.58 70.85 54757.47 88888.00 2014-06-10 05:10:53.500 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:53.625 161 12520.60 70.85 54757.43 88888.00 2014-06-10 05:10:53.750 161 12520.60 70.85 54757.45 88888.00 2014-06-10 05:10:53.875 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:54.000 161 12520.55 70.88 54757.43 88888.00 2014-06-10 05:10:54.125 161 12520.50 70.88 54757.45 88888.00 2014-06-10 05:10:54.250 161 12520.45 70.88 54757.45 88888.00 2014-06-10 05:10:54.375 161 12520.45 70.85 54757.47 88888.00 2014-06-10 05:10:54.500 161 12520.50 70.88 54757.45 88888.00 2014-06-10 05:10:54.625 161 12520.58 70.88 54757.43 88888.00 2014-06-10 05:10:54.750 161 12520.58 70.85 54757.43 88888.00 2014-06-10 05:10:54.875 161 12520.58 70.83 54757.40 88888.00 2014-06-10 05:10:55.000 161 12520.67 70.85 54757.40 88888.00 2014-06-10 05:10:55.125 161 12520.65 70.88 54757.45 88888.00 2014-06-10 05:10:55.250 161 12520.60 70.88 54757.47 88888.00 2014-06-10 05:10:55.375 161 12520.65 70.85 54757.45 88888.00 2014-06-10 05:10:55.500 161 12520.67 70.85 54757.45 88888.00 2014-06-10 05:10:55.625 161 12520.67 70.88 54757.43 88888.00 2014-06-10 05:10:55.750 161 12520.60 70.85 54757.43 88888.00 2014-06-10 05:10:55.875 161 12520.55 70.85 54757.43 88888.00 2014-06-10 05:10:56.000 161 12520.55 70.80 54757.43 88888.00 2014-06-10 05:10:56.125 161 12520.52 70.80 54757.40 88888.00 2014-06-10 05:10:56.250 161 12520.45 70.78 54757.40 88888.00 2014-06-10 05:10:56.375 161 12520.52 70.83 54757.43 88888.00 2014-06-10 05:10:56.500 161 12520.65 70.83 54757.43 88888.00 2014-06-10 05:10:56.625 161 12520.65 70.83 54757.43 88888.00 2014-06-10 05:10:56.750 161 12520.62 70.83 54757.40 88888.00 2014-06-10 05:10:56.875 161 12520.58 70.83 54757.43 88888.00 2014-06-10 05:10:57.000 161 12520.60 70.83 54757.43 88888.00 2014-06-10 05:10:57.125 161 12520.60 70.88 54757.40 88888.00 2014-06-10 05:10:57.250 161 12520.55 70.85 54757.38 88888.00 2014-06-10 05:10:57.375 161 12520.62 70.83 54757.38 88888.00 2014-06-10 05:10:57.500 161 12520.62 70.83 54757.40 88888.00 2014-06-10 05:10:57.625 161 12520.58 70.83 54757.43 88888.00 2014-06-10 05:10:57.750 161 12520.55 70.80 54757.45 88888.00 2014-06-10 05:10:57.875 161 12520.58 70.85 54757.47 88888.00 2014-06-10 05:10:58.000 161 12520.58 70.85 54757.45 88888.00 2014-06-10 05:10:58.125 161 12520.55 70.80 54757.45 88888.00 2014-06-10 05:10:58.250 161 12520.48 70.80 54757.43 88888.00 2014-06-10 05:10:58.375 161 12520.48 70.83 54757.40 88888.00 2014-06-10 05:10:58.500 161 12520.48 70.83 54757.43 88888.00 2014-06-10 05:10:58.625 161 12520.55 70.83 54757.40 88888.00 2014-06-10 05:10:58.750 161 12520.50 70.78 54757.35 88888.00 2014-06-10 05:10:58.875 161 12520.42 70.80 54757.38 88888.00 2014-06-10 05:10:59.000 161 12520.48 70.83 54757.43 88888.00 2014-06-10 05:10:59.125 161 12520.48 70.78 54757.43 88888.00 2014-06-10 05:10:59.250 161 12520.45 70.78 54757.45 88888.00 2014-06-10 05:10:59.375 161 12520.45 70.78 54757.43 88888.00 2014-06-10 05:10:59.500 161 12520.50 70.78 54757.43 88888.00 2014-06-10 05:10:59.625 161 12520.52 70.80 54757.43 88888.00 2014-06-10 05:10:59.750 161 12520.55 70.78 54757.40 88888.00 2014-06-10 05:10:59.875 161 12520.52 70.78 54757.40 88888.00 2014-06-10 05:11:00.000 161 12520.52 70.78 54757.40 88888.00 2014-06-10 05:11:00.125 161 12520.58 70.80 54757.43 88888.00 2014-06-10 05:11:00.250 161 12520.60 70.75 54757.43 88888.00 2014-06-10 05:11:00.375 161 12520.65 70.78 54757.43 88888.00 2014-06-10 05:11:00.500 161 12520.65 70.78 54757.43 88888.00 2014-06-10 05:11:00.625 161 12520.58 70.78 54757.43 88888.00 2014-06-10 05:11:00.750 161 12520.58 70.80 54757.43 88888.00 2014-06-10 05:11:00.875 161 12520.58 70.78 54757.45 88888.00 2014-06-10 05:11:01.000 161 12520.48 70.78 54757.43 88888.00 2014-06-10 05:11:01.125 161 12520.52 70.75 54757.43 88888.00 2014-06-10 05:11:01.250 161 12520.55 70.75 54757.43 88888.00 2014-06-10 05:11:01.375 161 12520.55 70.78 54757.43 88888.00 2014-06-10 05:11:01.500 161 12520.55 70.75 54757.43 88888.00 2014-06-10 05:11:01.625 161 12520.60 70.75 54757.45 88888.00 2014-06-10 05:11:01.750 161 12520.62 70.78 54757.47 88888.00 2014-06-10 05:11:01.875 161 12520.50 70.75 54757.47 88888.00 2014-06-10 05:11:02.000 161 12520.48 70.75 54757.43 88888.00 2014-06-10 05:11:02.125 161 12520.52 70.72 54757.43 88888.00 2014-06-10 05:11:02.250 161 12520.52 70.75 54757.45 88888.00 2014-06-10 05:11:02.375 161 12520.55 70.75 54757.45 88888.00 2014-06-10 05:11:02.500 161 12520.45 70.75 54757.43 88888.00 2014-06-10 05:11:02.625 161 12520.50 70.75 54757.45 88888.00 2014-06-10 05:11:02.750 161 12520.58 70.78 54757.45 88888.00 2014-06-10 05:11:02.875 161 12520.55 70.80 54757.45 88888.00 2014-06-10 05:11:03.000 161 12520.48 70.78 54757.45 88888.00 2014-06-10 05:11:03.125 161 12520.48 70.80 54757.45 88888.00 2014-06-10 05:11:03.250 161 12520.50 70.72 54757.45 88888.00 2014-06-10 05:11:03.375 161 12520.50 70.72 54757.47 88888.00 2014-06-10 05:11:03.500 161 12520.50 70.78 54757.47 88888.00 2014-06-10 05:11:03.625 161 12520.50 70.78 54757.45 88888.00 2014-06-10 05:11:03.750 161 12520.48 70.80 54757.45 88888.00 2014-06-10 05:11:03.875 161 12520.48 70.80 54757.45 88888.00 2014-06-10 05:11:04.000 161 12520.52 70.78 54757.43 88888.00 2014-06-10 05:11:04.125 161 12520.58 70.78 54757.43 88888.00 2014-06-10 05:11:04.250 161 12520.58 70.75 54757.43 88888.00 2014-06-10 05:11:04.375 161 12520.55 70.75 54757.45 88888.00 2014-06-10 05:11:04.500 161 12520.50 70.75 54757.45 88888.00 2014-06-10 05:11:04.625 161 12520.55 70.78 54757.47 88888.00 2014-06-10 05:11:04.750 161 12520.52 70.75 54757.43 88888.00 2014-06-10 05:11:04.875 161 12520.52 70.75 54757.47 88888.00 2014-06-10 05:11:05.000 161 12520.50 70.78 54757.47 88888.00 2014-06-10 05:11:05.125 161 12520.48 70.80 54757.50 88888.00 2014-06-10 05:11:05.250 161 12520.42 70.78 54757.47 88888.00 2014-06-10 05:11:05.375 161 12520.52 70.78 54757.47 88888.00 2014-06-10 05:11:05.500 161 12520.58 70.75 54757.47 88888.00 2014-06-10 05:11:05.625 161 12520.55 70.75 54757.50 88888.00 2014-06-10 05:11:05.750 161 12520.50 70.75 54757.50 88888.00 2014-06-10 05:11:05.875 161 12520.55 70.75 54757.50 88888.00 2014-06-10 05:11:06.000 161 12520.62 70.78 54757.50 88888.00 2014-06-10 05:11:06.125 161 12520.58 70.80 54757.53 88888.00 2014-06-10 05:11:06.250 161 12520.55 70.78 54757.50 88888.00 2014-06-10 05:11:06.375 161 12520.58 70.75 54757.47 88888.00 2014-06-10 05:11:06.500 161 12520.52 70.75 54757.43 88888.00 2014-06-10 05:11:06.625 161 12520.55 70.72 54757.45 88888.00 2014-06-10 05:11:06.750 161 12520.62 70.78 54757.45 88888.00 2014-06-10 05:11:06.875 161 12520.62 70.78 54757.47 88888.00 2014-06-10 05:11:07.000 161 12520.52 70.72 54757.45 88888.00 2014-06-10 05:11:07.125 161 12520.45 70.70 54757.45 88888.00 2014-06-10 05:11:07.250 161 12520.48 70.72 54757.45 88888.00 2014-06-10 05:11:07.375 161 12520.55 70.75 54757.47 88888.00 2014-06-10 05:11:07.500 161 12520.58 70.78 54757.45 88888.00 2014-06-10 05:11:07.625 161 12520.55 70.75 54757.47 88888.00 2014-06-10 05:11:07.750 161 12520.52 70.78 54757.47 88888.00 2014-06-10 05:11:07.875 161 12520.55 70.78 54757.47 88888.00 2014-06-10 05:11:08.000 161 12520.55 70.78 54757.47 88888.00 2014-06-10 05:11:08.125 161 12520.52 70.78 54757.50 88888.00 2014-06-10 05:11:08.250 161 12520.50 70.75 54757.50 88888.00 2014-06-10 05:11:08.375 161 12520.55 70.78 54757.47 88888.00 2014-06-10 05:11:08.500 161 12520.60 70.78 54757.47 88888.00 2014-06-10 05:11:08.625 161 12520.58 70.72 54757.50 88888.00 2014-06-10 05:11:08.750 161 12520.55 70.75 54757.50 88888.00 2014-06-10 05:11:08.875 161 12520.55 70.70 54757.47 88888.00 2014-06-10 05:11:09.000 161 12520.58 70.70 54757.45 88888.00 2014-06-10 05:11:09.125 161 12520.62 70.72 54757.47 88888.00 2014-06-10 05:11:09.250 161 12520.62 70.72 54757.50 88888.00 2014-06-10 05:11:09.375 161 12520.60 70.72 54757.47 88888.00 2014-06-10 05:11:09.500 161 12520.58 70.72 54757.47 88888.00 2014-06-10 05:11:09.625 161 12520.55 70.70 54757.47 88888.00 2014-06-10 05:11:09.750 161 12520.55 70.75 54757.47 88888.00 2014-06-10 05:11:09.875 161 12520.52 70.72 54757.47 88888.00 2014-06-10 05:11:10.000 161 12520.52 70.72 54757.43 88888.00 2014-06-10 05:11:10.125 161 12520.50 70.75 54757.45 88888.00 2014-06-10 05:11:10.250 161 12520.50 70.78 54757.53 88888.00 2014-06-10 05:11:10.375 161 12520.58 70.78 54757.50 88888.00 2014-06-10 05:11:10.500 161 12520.58 70.78 54757.50 88888.00 2014-06-10 05:11:10.625 161 12520.60 70.78 54757.53 88888.00 2014-06-10 05:11:10.750 161 12520.62 70.75 54757.53 88888.00 2014-06-10 05:11:10.875 161 12520.58 70.72 54757.53 88888.00 2014-06-10 05:11:11.000 161 12520.60 70.75 54757.50 88888.00 2014-06-10 05:11:11.125 161 12520.65 70.80 54757.50 88888.00 2014-06-10 05:11:11.250 161 12520.60 70.78 54757.50 88888.00 2014-06-10 05:11:11.375 161 12520.60 70.75 54757.50 88888.00 2014-06-10 05:11:11.500 161 12520.60 70.70 54757.50 88888.00 2014-06-10 05:11:11.625 161 12520.60 70.75 54757.53 88888.00 2014-06-10 05:11:11.750 161 12520.58 70.75 54757.50 88888.00 2014-06-10 05:11:11.875 161 12520.52 70.72 54757.50 88888.00 2014-06-10 05:11:12.000 161 12520.50 70.72 54757.47 88888.00 2014-06-10 05:11:12.125 161 12520.58 70.75 54757.50 88888.00 2014-06-10 05:11:12.250 161 12520.55 70.72 54757.53 88888.00 2014-06-10 05:11:12.375 161 12520.60 70.70 54757.50 88888.00 2014-06-10 05:11:12.500 161 12520.60 70.70 54757.50 88888.00 2014-06-10 05:11:12.625 161 12520.55 70.70 54757.50 88888.00 2014-06-10 05:11:12.750 161 12520.52 70.72 54757.53 88888.00 2014-06-10 05:11:12.875 161 12520.55 70.70 54757.53 88888.00 2014-06-10 05:11:13.000 161 12520.58 70.70 54757.50 88888.00 2014-06-10 05:11:13.125 161 12520.52 70.67 54757.53 88888.00 2014-06-10 05:11:13.250 161 12520.42 70.72 54757.53 88888.00 2014-06-10 05:11:13.375 161 12520.42 70.75 54757.53 88888.00 2014-06-10 05:11:13.500 161 12520.42 70.75 54757.53 88888.00 2014-06-10 05:11:13.625 161 12520.40 70.72 54757.55 88888.00 2014-06-10 05:11:13.750 161 12520.40 70.72 54757.55 88888.00 2014-06-10 05:11:13.875 161 12520.40 70.70 54757.50 88888.00 2014-06-10 05:11:14.000 161 12520.42 70.70 54757.50 88888.00 2014-06-10 05:11:14.125 161 12520.48 70.70 54757.50 88888.00 2014-06-10 05:11:14.250 161 12520.48 70.67 54757.50 88888.00 2014-06-10 05:11:14.375 161 12520.42 70.65 54757.50 88888.00 2014-06-10 05:11:14.500 161 12520.40 70.65 54757.50 88888.00 2014-06-10 05:11:14.625 161 12520.48 70.70 54757.50 88888.00 2014-06-10 05:11:14.750 161 12520.50 70.72 54757.50 88888.00 2014-06-10 05:11:14.875 161 12520.55 70.70 54757.50 88888.00 2014-06-10 05:11:15.000 161 12520.50 70.70 54757.53 88888.00 2014-06-10 05:11:15.125 161 12520.50 70.72 54757.53 88888.00 2014-06-10 05:11:15.250 161 12520.50 70.70 54757.53 88888.00 2014-06-10 05:11:15.375 161 12520.50 70.67 54757.53 88888.00 2014-06-10 05:11:15.500 161 12520.45 70.67 54757.55 88888.00 2014-06-10 05:11:15.625 161 12520.48 70.67 54757.53 88888.00 2014-06-10 05:11:15.750 161 12520.50 70.70 54757.55 88888.00 2014-06-10 05:11:15.875 161 12520.50 70.70 54757.53 88888.00 2014-06-10 05:11:16.000 161 12520.50 70.70 54757.55 88888.00 2014-06-10 05:11:16.125 161 12520.45 70.67 54757.55 88888.00 2014-06-10 05:11:16.250 161 12520.45 70.65 54757.55 88888.00 2014-06-10 05:11:16.375 161 12520.52 70.67 54757.57 88888.00 2014-06-10 05:11:16.500 161 12520.50 70.70 54757.57 88888.00 2014-06-10 05:11:16.625 161 12520.50 70.70 54757.57 88888.00 2014-06-10 05:11:16.750 161 12520.45 70.67 54757.53 88888.00 2014-06-10 05:11:16.875 161 12520.50 70.67 54757.50 88888.00 2014-06-10 05:11:17.000 161 12520.52 70.67 54757.50 88888.00 2014-06-10 05:11:17.125 161 12520.52 70.65 54757.53 88888.00 2014-06-10 05:11:17.250 161 12520.50 70.67 54757.53 88888.00 2014-06-10 05:11:17.375 161 12520.48 70.65 54757.50 88888.00 2014-06-10 05:11:17.500 161 12520.48 70.65 54757.45 88888.00 2014-06-10 05:11:17.625 161 12520.50 70.62 54757.47 88888.00 2014-06-10 05:11:17.750 161 12520.55 70.62 54757.47 88888.00 2014-06-10 05:11:17.875 161 12520.55 70.65 54757.47 88888.00 2014-06-10 05:11:18.000 161 12520.52 70.67 54757.50 88888.00 2014-06-10 05:11:18.125 161 12520.48 70.67 54757.50 88888.00 2014-06-10 05:11:18.250 161 12520.38 70.65 54757.50 88888.00 2014-06-10 05:11:18.375 161 12520.38 70.62 54757.50 88888.00 2014-06-10 05:11:18.500 161 12520.42 70.62 54757.50 88888.00 2014-06-10 05:11:18.625 161 12520.40 70.67 54757.47 88888.00 2014-06-10 05:11:18.750 161 12520.35 70.67 54757.47 88888.00 2014-06-10 05:11:18.875 161 12520.40 70.62 54757.45 88888.00 2014-06-10 05:11:19.000 161 12520.42 70.60 54757.45 88888.00 2014-06-10 05:11:19.125 161 12520.48 70.62 54757.50 88888.00 2014-06-10 05:11:19.250 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:19.375 161 12520.40 70.62 54757.50 88888.00 2014-06-10 05:11:19.500 161 12520.40 70.62 54757.50 88888.00 2014-06-10 05:11:19.625 161 12520.42 70.62 54757.50 88888.00 2014-06-10 05:11:19.750 161 12520.45 70.65 54757.50 88888.00 2014-06-10 05:11:19.875 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:20.000 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:20.125 161 12520.45 70.65 54757.53 88888.00 2014-06-10 05:11:20.250 161 12520.45 70.62 54757.53 88888.00 2014-06-10 05:11:20.375 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:20.500 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:20.625 161 12520.45 70.62 54757.53 88888.00 2014-06-10 05:11:20.750 161 12520.45 70.62 54757.50 88888.00 2014-06-10 05:11:20.875 161 12520.48 70.60 54757.53 88888.00 2014-06-10 05:11:21.000 161 12520.48 70.62 54757.53 88888.00 2014-06-10 05:11:21.125 161 12520.42 70.60 54757.53 88888.00 2014-06-10 05:11:21.250 161 12520.42 70.60 54757.55 88888.00 2014-06-10 05:11:21.375 161 12520.45 70.60 54757.53 88888.00 2014-06-10 05:11:21.500 161 12520.40 70.60 54757.50 88888.00 2014-06-10 05:11:21.625 161 12520.45 70.62 54757.55 88888.00 2014-06-10 05:11:21.750 161 12520.50 70.65 54757.55 88888.00 2014-06-10 05:11:21.875 161 12520.45 70.65 54757.55 88888.00 2014-06-10 05:11:22.000 161 12520.48 70.60 54757.53 88888.00 2014-06-10 05:11:22.125 161 12520.48 70.60 54757.55 88888.00 2014-06-10 05:11:22.250 161 12520.42 70.58 54757.53 88888.00 2014-06-10 05:11:22.375 161 12520.50 70.60 54757.55 88888.00 2014-06-10 05:11:22.500 161 12520.48 70.60 54757.53 88888.00 2014-06-10 05:11:22.625 161 12520.42 70.58 54757.53 88888.00 2014-06-10 05:11:22.750 161 12520.38 70.58 54757.53 88888.00 2014-06-10 05:11:22.875 161 12520.48 70.62 54757.55 88888.00 2014-06-10 05:11:23.000 161 12520.45 70.62 54757.55 88888.00 2014-06-10 05:11:23.125 161 12520.38 70.65 54757.55 88888.00 2014-06-10 05:11:23.250 161 12520.33 70.62 54757.55 88888.00 2014-06-10 05:11:23.375 161 12520.35 70.62 54757.55 88888.00 2014-06-10 05:11:23.500 161 12520.40 70.60 54757.55 88888.00 2014-06-10 05:11:23.625 161 12520.42 70.60 54757.55 88888.00 2014-06-10 05:11:23.750 161 12520.38 70.60 54757.53 88888.00 2014-06-10 05:11:23.875 161 12520.38 70.58 54757.50 88888.00 2014-06-10 05:11:24.000 161 12520.35 70.58 54757.47 88888.00 2014-06-10 05:11:24.125 161 12520.38 70.60 54757.50 88888.00 2014-06-10 05:11:24.250 161 12520.38 70.58 54757.55 88888.00 2014-06-10 05:11:24.375 161 12520.38 70.60 54757.55 88888.00 2014-06-10 05:11:24.500 161 12520.33 70.60 54757.55 88888.00 2014-06-10 05:11:24.625 161 12520.30 70.58 54757.55 88888.00 2014-06-10 05:11:24.750 161 12520.35 70.60 54757.55 88888.00 2014-06-10 05:11:24.875 161 12520.38 70.58 54757.57 88888.00 2014-06-10 05:11:25.000 161 12520.40 70.55 54757.55 88888.00 2014-06-10 05:11:25.125 161 12520.38 70.55 54757.55 88888.00 2014-06-10 05:11:25.250 161 12520.27 70.55 54757.55 88888.00 2014-06-10 05:11:25.375 161 12520.23 70.55 54757.55 88888.00 2014-06-10 05:11:25.500 161 12520.25 70.58 54757.55 88888.00 2014-06-10 05:11:25.625 161 12520.30 70.58 54757.57 88888.00 2014-06-10 05:11:25.750 161 12520.35 70.58 54757.55 88888.00 2014-06-10 05:11:25.875 161 12520.35 70.60 54757.55 88888.00 2014-06-10 05:11:26.000 161 12520.27 70.58 54757.55 88888.00 2014-06-10 05:11:26.125 161 12520.23 70.55 54757.55 88888.00 2014-06-10 05:11:26.250 161 12520.23 70.58 54757.57 88888.00 2014-06-10 05:11:26.375 161 12520.27 70.60 54757.57 88888.00 2014-06-10 05:11:26.500 161 12520.25 70.62 54757.55 88888.00 2014-06-10 05:11:26.625 161 12520.27 70.58 54757.57 88888.00 2014-06-10 05:11:26.750 161 12520.30 70.58 54757.60 88888.00 2014-06-10 05:11:26.875 161 12520.35 70.55 54757.57 88888.00 2014-06-10 05:11:27.000 161 12520.33 70.55 54757.60 88888.00 2014-06-10 05:11:27.125 161 12520.30 70.58 54757.57 88888.00 2014-06-10 05:11:27.250 161 12520.27 70.58 54757.57 88888.00 2014-06-10 05:11:27.375 161 12520.35 70.58 54757.55 88888.00 2014-06-10 05:11:27.500 161 12520.35 70.58 54757.55 88888.00 2014-06-10 05:11:27.625 161 12520.33 70.58 54757.55 88888.00 2014-06-10 05:11:27.750 161 12520.25 70.58 54757.57 88888.00 2014-06-10 05:11:27.875 161 12520.27 70.60 54757.55 88888.00 2014-06-10 05:11:28.000 161 12520.27 70.58 54757.55 88888.00 2014-06-10 05:11:28.125 161 12520.23 70.55 54757.55 88888.00 2014-06-10 05:11:28.250 161 12520.23 70.53 54757.57 88888.00 2014-06-10 05:11:28.375 161 12520.27 70.55 54757.55 88888.00 2014-06-10 05:11:28.500 161 12520.27 70.53 54757.55 88888.00 2014-06-10 05:11:28.625 161 12520.17 70.55 54757.53 88888.00 2014-06-10 05:11:28.750 161 12520.10 70.58 54757.57 88888.00 2014-06-10 05:11:28.875 161 12520.20 70.58 54757.57 88888.00 2014-06-10 05:11:29.000 161 12520.27 70.55 54757.55 88888.00 2014-06-10 05:11:29.125 161 12520.30 70.55 54757.57 88888.00 2014-06-10 05:11:29.250 161 12520.30 70.53 54757.55 88888.00 2014-06-10 05:11:29.375 161 12520.30 70.55 54757.57 88888.00 2014-06-10 05:11:29.500 161 12520.27 70.55 54757.57 88888.00 2014-06-10 05:11:29.625 161 12520.25 70.58 54757.57 88888.00 2014-06-10 05:11:29.750 161 12520.25 70.58 54757.57 88888.00 2014-06-10 05:11:29.875 161 12520.25 70.55 54757.57 88888.00 2014-06-10 05:11:30.000 161 12520.30 70.55 54757.55 88888.00 2014-06-10 05:11:30.125 161 12520.33 70.55 54757.55 88888.00 2014-06-10 05:11:30.250 161 12520.20 70.53 54757.57 88888.00 2014-06-10 05:11:30.375 161 12520.20 70.55 54757.57 88888.00 2014-06-10 05:11:30.500 161 12520.15 70.58 54757.57 88888.00 2014-06-10 05:11:30.625 161 12520.17 70.60 54757.57 88888.00 2014-06-10 05:11:30.750 161 12520.20 70.58 54757.57 88888.00 2014-06-10 05:11:30.875 161 12520.23 70.55 54757.55 88888.00 2014-06-10 05:11:31.000 161 12520.23 70.53 54757.55 88888.00 2014-06-10 05:11:31.125 161 12520.15 70.50 54757.53 88888.00 2014-06-10 05:11:31.250 161 12520.12 70.53 54757.53 88888.00 2014-06-10 05:11:31.375 161 12520.23 70.55 54757.55 88888.00 2014-06-10 05:11:31.500 161 12520.27 70.58 54757.57 88888.00 2014-06-10 05:11:31.625 161 12520.20 70.58 54757.57 88888.00 2014-06-10 05:11:31.750 161 12520.20 70.55 54757.55 88888.00 2014-06-10 05:11:31.875 161 12520.27 70.53 54757.55 88888.00 2014-06-10 05:11:32.000 161 12520.30 70.55 54757.55 88888.00 2014-06-10 05:11:32.125 161 12520.17 70.55 54757.55 88888.00 2014-06-10 05:11:32.250 161 12520.17 70.55 54757.55 88888.00 2014-06-10 05:11:32.375 161 12520.20 70.53 54757.53 88888.00 2014-06-10 05:11:32.500 161 12520.20 70.50 54757.55 88888.00 2014-06-10 05:11:32.625 161 12520.17 70.53 54757.55 88888.00 2014-06-10 05:11:32.750 161 12520.15 70.53 54757.55 88888.00 2014-06-10 05:11:32.875 161 12520.20 70.53 54757.53 88888.00 2014-06-10 05:11:33.000 161 12520.20 70.53 54757.50 88888.00 2014-06-10 05:11:33.125 161 12520.25 70.50 54757.55 88888.00 2014-06-10 05:11:33.250 161 12520.17 70.53 54757.53 88888.00 2014-06-10 05:11:33.375 161 12520.17 70.55 54757.55 88888.00 2014-06-10 05:11:33.500 161 12520.12 70.53 54757.55 88888.00 2014-06-10 05:11:33.625 161 12520.12 70.55 54757.55 88888.00 2014-06-10 05:11:33.750 161 12520.12 70.55 54757.55 88888.00 2014-06-10 05:11:33.875 161 12520.20 70.53 54757.57 88888.00 2014-06-10 05:11:34.000 161 12520.25 70.55 54757.55 88888.00 2014-06-10 05:11:34.125 161 12520.20 70.55 54757.57 88888.00 2014-06-10 05:11:34.250 161 12520.12 70.55 54757.57 88888.00 2014-06-10 05:11:34.375 161 12520.08 70.55 54757.53 88888.00 2014-06-10 05:11:34.500 161 12520.10 70.53 54757.55 88888.00 2014-06-10 05:11:34.625 161 12520.17 70.55 54757.55 88888.00 2014-06-10 05:11:34.750 161 12520.20 70.53 54757.55 88888.00 2014-06-10 05:11:34.875 161 12520.20 70.50 54757.57 88888.00 2014-06-10 05:11:35.000 161 12520.17 70.53 54757.57 88888.00 2014-06-10 05:11:35.125 161 12520.17 70.55 54757.57 88888.00 2014-06-10 05:11:35.250 161 12520.17 70.55 54757.60 88888.00 2014-06-10 05:11:35.375 161 12520.20 70.50 54757.57 88888.00 2014-06-10 05:11:35.500 161 12520.23 70.47 54757.55 88888.00 2014-06-10 05:11:35.625 161 12520.20 70.50 54757.57 88888.00 2014-06-10 05:11:35.750 161 12520.23 70.53 54757.57 88888.00 2014-06-10 05:11:35.875 161 12520.23 70.50 54757.55 88888.00 2014-06-10 05:11:36.000 161 12520.25 70.53 54757.55 88888.00 2014-06-10 05:11:36.125 161 12520.23 70.53 54757.57 88888.00 2014-06-10 05:11:36.250 161 12520.17 70.47 54757.57 88888.00 2014-06-10 05:11:36.375 161 12520.20 70.47 54757.57 88888.00 2014-06-10 05:11:36.500 161 12520.25 70.47 54757.57 88888.00 2014-06-10 05:11:36.625 161 12520.23 70.50 54757.60 88888.00 2014-06-10 05:11:36.750 161 12520.20 70.53 54757.57 88888.00 2014-06-10 05:11:36.875 161 12520.17 70.53 54757.55 88888.00 2014-06-10 05:11:37.000 161 12520.17 70.47 54757.57 88888.00 2014-06-10 05:11:37.125 161 12520.17 70.47 54757.57 88888.00 2014-06-10 05:11:37.250 161 12520.15 70.50 54757.55 88888.00 2014-06-10 05:11:37.375 161 12520.17 70.47 54757.55 88888.00 2014-06-10 05:11:37.500 161 12520.23 70.50 54757.57 88888.00 2014-06-10 05:11:37.625 161 12520.23 70.53 54757.57 88888.00 2014-06-10 05:11:37.750 161 12520.15 70.53 54757.60 88888.00 2014-06-10 05:11:37.875 161 12520.20 70.50 54757.60 88888.00 2014-06-10 05:11:38.000 161 12520.17 70.47 54757.55 88888.00 2014-06-10 05:11:38.125 161 12520.15 70.45 54757.53 88888.00 2014-06-10 05:11:38.250 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:38.375 161 12520.08 70.47 54757.55 88888.00 2014-06-10 05:11:38.500 161 12520.12 70.50 54757.60 88888.00 2014-06-10 05:11:38.625 161 12520.12 70.53 54757.60 88888.00 2014-06-10 05:11:38.750 161 12520.08 70.50 54757.57 88888.00 2014-06-10 05:11:38.875 161 12520.02 70.50 54757.57 88888.00 2014-06-10 05:11:39.000 161 12520.05 70.45 54757.55 88888.00 2014-06-10 05:11:39.125 161 12520.10 70.45 54757.57 88888.00 2014-06-10 05:11:39.250 161 12520.10 70.50 54757.57 88888.00 2014-06-10 05:11:39.375 161 12520.05 70.47 54757.55 88888.00 2014-06-10 05:11:39.500 161 12520.08 70.47 54757.57 88888.00 2014-06-10 05:11:39.625 161 12520.15 70.47 54757.60 88888.00 2014-06-10 05:11:39.750 161 12520.15 70.47 54757.57 88888.00 2014-06-10 05:11:39.875 161 12520.05 70.45 54757.55 88888.00 2014-06-10 05:11:40.000 161 12520.02 70.45 54757.55 88888.00 2014-06-10 05:11:40.125 161 12520.08 70.45 54757.55 88888.00 2014-06-10 05:11:40.250 161 12520.02 70.45 54757.55 88888.00 2014-06-10 05:11:40.375 161 12520.08 70.45 54757.55 88888.00 2014-06-10 05:11:40.500 161 12520.08 70.47 54757.57 88888.00 2014-06-10 05:11:40.625 161 12520.05 70.47 54757.60 88888.00 2014-06-10 05:11:40.750 161 12520.12 70.47 54757.57 88888.00 2014-06-10 05:11:40.875 161 12520.15 70.45 54757.57 88888.00 2014-06-10 05:11:41.000 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:41.125 161 12520.12 70.40 54757.60 88888.00 2014-06-10 05:11:41.250 161 12520.08 70.40 54757.60 88888.00 2014-06-10 05:11:41.375 161 12520.10 70.42 54757.57 88888.00 2014-06-10 05:11:41.500 161 12520.15 70.42 54757.55 88888.00 2014-06-10 05:11:41.625 161 12520.17 70.45 54757.57 88888.00 2014-06-10 05:11:41.750 161 12520.17 70.45 54757.60 88888.00 2014-06-10 05:11:41.875 161 12520.12 70.42 54757.60 88888.00 2014-06-10 05:11:42.000 161 12520.15 70.45 54757.60 88888.00 2014-06-10 05:11:42.125 161 12520.15 70.47 54757.62 88888.00 2014-06-10 05:11:42.250 161 12520.15 70.47 54757.60 88888.00 2014-06-10 05:11:42.375 161 12520.23 70.45 54757.57 88888.00 2014-06-10 05:11:42.500 161 12520.20 70.45 54757.57 88888.00 2014-06-10 05:11:42.625 161 12520.12 70.47 54757.57 88888.00 2014-06-10 05:11:42.750 161 12520.08 70.50 54757.57 88888.00 2014-06-10 05:11:42.875 161 12520.12 70.47 54757.57 88888.00 2014-06-10 05:11:43.000 161 12520.12 70.47 54757.57 88888.00 2014-06-10 05:11:43.125 161 12520.10 70.47 54757.57 88888.00 2014-06-10 05:11:43.250 161 12520.05 70.45 54757.57 88888.00 2014-06-10 05:11:43.375 161 12520.02 70.47 54757.57 88888.00 2014-06-10 05:11:43.500 161 12520.05 70.47 54757.57 88888.00 2014-06-10 05:11:43.625 161 12520.12 70.47 54757.57 88888.00 2014-06-10 05:11:43.750 161 12520.17 70.50 54757.57 88888.00 2014-06-10 05:11:43.875 161 12520.10 70.47 54757.57 88888.00 2014-06-10 05:11:44.000 161 12520.02 70.45 54757.55 88888.00 2014-06-10 05:11:44.125 161 12520.10 70.45 54757.55 88888.00 2014-06-10 05:11:44.250 161 12520.12 70.45 54757.57 88888.00 2014-06-10 05:11:44.375 161 12520.15 70.45 54757.57 88888.00 2014-06-10 05:11:44.500 161 12520.12 70.45 54757.55 88888.00 2014-06-10 05:11:44.625 161 12520.08 70.45 54757.55 88888.00 2014-06-10 05:11:44.750 161 12520.10 70.45 54757.57 88888.00 2014-06-10 05:11:44.875 161 12520.12 70.45 54757.57 88888.00 2014-06-10 05:11:45.000 161 12520.05 70.45 54757.55 88888.00 2014-06-10 05:11:45.125 161 12520.05 70.47 54757.55 88888.00 2014-06-10 05:11:45.250 161 12520.00 70.45 54757.55 88888.00 2014-06-10 05:11:45.375 161 12520.05 70.42 54757.55 88888.00 2014-06-10 05:11:45.500 161 12520.05 70.42 54757.55 88888.00 2014-06-10 05:11:45.625 161 12520.05 70.45 54757.57 88888.00 2014-06-10 05:11:45.750 161 12519.98 70.45 54757.55 88888.00 2014-06-10 05:11:45.875 161 12519.95 70.45 54757.53 88888.00 2014-06-10 05:11:46.000 161 12520.00 70.42 54757.53 88888.00 2014-06-10 05:11:46.125 161 12520.02 70.42 54757.57 88888.00 2014-06-10 05:11:46.250 161 12520.05 70.42 54757.57 88888.00 2014-06-10 05:11:46.375 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:46.500 161 12520.08 70.45 54757.57 88888.00 2014-06-10 05:11:46.625 161 12520.10 70.45 54757.57 88888.00 2014-06-10 05:11:46.750 161 12520.12 70.45 54757.57 88888.00 2014-06-10 05:11:46.875 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:47.000 161 12520.08 70.42 54757.57 88888.00 2014-06-10 05:11:47.125 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:47.250 161 12520.12 70.45 54757.57 88888.00 2014-06-10 05:11:47.375 161 12520.12 70.45 54757.60 88888.00 2014-06-10 05:11:47.500 161 12520.02 70.40 54757.57 88888.00 2014-06-10 05:11:47.625 161 12520.00 70.40 54757.55 88888.00 2014-06-10 05:11:47.750 161 12520.02 70.42 54757.57 88888.00 2014-06-10 05:11:47.875 161 12520.08 70.45 54757.57 88888.00 2014-06-10 05:11:48.000 161 12520.15 70.45 54757.55 88888.00 2014-06-10 05:11:48.125 161 12520.12 70.42 54757.55 88888.00 2014-06-10 05:11:48.250 161 12520.02 70.42 54757.55 88888.00 2014-06-10 05:11:48.375 161 12520.05 70.47 54757.53 88888.00 2014-06-10 05:11:48.500 161 12520.05 70.45 54757.55 88888.00 2014-06-10 05:11:48.625 161 12520.05 70.42 54757.55 88888.00 2014-06-10 05:11:48.750 161 12520.02 70.42 54757.57 88888.00 2014-06-10 05:11:48.875 161 12519.98 70.40 54757.55 88888.00 2014-06-10 05:11:49.000 161 12520.00 70.40 54757.57 88888.00 2014-06-10 05:11:49.125 161 12520.00 70.40 54757.57 88888.00 2014-06-10 05:11:49.250 161 12520.00 70.40 54757.55 88888.00 2014-06-10 05:11:49.375 161 12520.08 70.40 54757.53 88888.00 2014-06-10 05:11:49.500 161 12520.10 70.40 54757.55 88888.00 2014-06-10 05:11:49.625 161 12520.05 70.40 54757.55 88888.00 2014-06-10 05:11:49.750 161 12520.05 70.38 54757.57 88888.00 2014-06-10 05:11:49.875 161 12520.05 70.40 54757.57 88888.00 2014-06-10 05:11:50.000 161 12520.12 70.42 54757.57 88888.00 2014-06-10 05:11:50.125 161 12520.12 70.40 54757.57 88888.00 2014-06-10 05:11:50.250 161 12520.05 70.40 54757.57 88888.00 2014-06-10 05:11:50.375 161 12520.02 70.40 54757.55 88888.00 2014-06-10 05:11:50.500 161 12520.00 70.40 54757.55 88888.00 2014-06-10 05:11:50.625 161 12520.05 70.42 54757.57 88888.00 2014-06-10 05:11:50.750 161 12520.10 70.42 54757.55 88888.00 2014-06-10 05:11:50.875 161 12520.08 70.42 54757.55 88888.00 2014-06-10 05:11:51.000 161 12520.02 70.40 54757.55 88888.00 2014-06-10 05:11:51.125 161 12520.00 70.40 54757.57 88888.00 2014-06-10 05:11:51.250 161 12519.98 70.40 54757.55 88888.00 2014-06-10 05:11:51.375 161 12519.98 70.40 54757.57 88888.00 2014-06-10 05:11:51.500 161 12519.95 70.40 54757.57 88888.00 2014-06-10 05:11:51.625 161 12520.02 70.40 54757.57 88888.00 2014-06-10 05:11:51.750 161 12520.05 70.42 54757.57 88888.00 2014-06-10 05:11:51.875 161 12520.05 70.40 54757.55 88888.00 2014-06-10 05:11:52.000 161 12520.05 70.40 54757.55 88888.00 2014-06-10 05:11:52.125 161 12520.02 70.40 54757.55 88888.00 2014-06-10 05:11:52.250 161 12520.00 70.38 54757.57 88888.00 2014-06-10 05:11:52.375 161 12520.02 70.40 54757.57 88888.00 2014-06-10 05:11:52.500 161 12520.02 70.42 54757.57 88888.00 2014-06-10 05:11:52.625 161 12520.02 70.40 54757.55 88888.00 2014-06-10 05:11:52.750 161 12520.05 70.40 54757.55 88888.00 2014-06-10 05:11:52.875 161 12520.02 70.38 54757.57 88888.00 2014-06-10 05:11:53.000 161 12520.02 70.40 54757.57 88888.00 2014-06-10 05:11:53.125 161 12520.00 70.38 54757.57 88888.00 2014-06-10 05:11:53.250 161 12520.02 70.40 54757.57 88888.00 2014-06-10 05:11:53.375 161 12520.02 70.35 54757.55 88888.00 2014-06-10 05:11:53.500 161 12520.00 70.35 54757.57 88888.00 2014-06-10 05:11:53.625 161 12520.00 70.40 54757.57 88888.00 2014-06-10 05:11:53.750 161 12519.98 70.38 54757.55 88888.00 2014-06-10 05:11:53.875 161 12519.92 70.38 54757.55 88888.00 2014-06-10 05:11:54.000 161 12519.95 70.35 54757.57 88888.00 2014-06-10 05:11:54.125 161 12519.98 70.35 54757.57 88888.00 2014-06-10 05:11:54.250 161 12520.00 70.35 54757.55 88888.00 2014-06-10 05:11:54.375 161 12520.05 70.38 54757.53 88888.00 2014-06-10 05:11:54.500 161 12520.05 70.38 54757.53 88888.00 2014-06-10 05:11:54.625 161 12519.98 70.35 54757.55 88888.00 2014-06-10 05:11:54.750 161 12520.00 70.35 54757.53 88888.00 2014-06-10 05:11:54.875 161 12519.98 70.35 54757.53 88888.00 2014-06-10 05:11:55.000 161 12520.00 70.35 54757.53 88888.00 2014-06-10 05:11:55.125 161 12520.02 70.33 54757.53 88888.00 2014-06-10 05:11:55.250 161 12520.00 70.33 54757.53 88888.00 2014-06-10 05:11:55.375 161 12520.00 70.35 54757.53 88888.00 2014-06-10 05:11:55.500 161 12520.00 70.33 54757.53 88888.00 2014-06-10 05:11:55.625 161 12519.98 70.33 54757.53 88888.00 2014-06-10 05:11:55.750 161 12519.95 70.35 54757.55 88888.00 2014-06-10 05:11:55.875 161 12519.98 70.35 54757.55 88888.00 2014-06-10 05:11:56.000 161 12519.98 70.35 54757.55 88888.00 2014-06-10 05:11:56.125 161 12520.00 70.35 54757.55 88888.00 2014-06-10 05:11:56.250 161 12519.95 70.30 54757.55 88888.00 2014-06-10 05:11:56.375 161 12519.95 70.35 54757.55 88888.00 2014-06-10 05:11:56.500 161 12519.98 70.35 54757.55 88888.00 2014-06-10 05:11:56.625 161 12520.00 70.33 54757.55 88888.00 2014-06-10 05:11:56.750 161 12519.90 70.30 54757.55 88888.00 2014-06-10 05:11:56.875 161 12519.85 70.30 54757.55 88888.00 2014-06-10 05:11:57.000 161 12519.90 70.33 54757.55 88888.00 2014-06-10 05:11:57.125 161 12519.95 70.33 54757.55 88888.00 2014-06-10 05:11:57.250 161 12519.98 70.33 54757.55 88888.00 2014-06-10 05:11:57.375 161 12520.05 70.33 54757.55 88888.00 2014-06-10 05:11:57.500 161 12520.08 70.35 54757.57 88888.00 2014-06-10 05:11:57.625 161 12520.05 70.33 54757.57 88888.00 2014-06-10 05:11:57.750 161 12519.98 70.33 54757.53 88888.00 2014-06-10 05:11:57.875 161 12519.98 70.33 54757.55 88888.00 2014-06-10 05:11:58.000 161 12520.00 70.33 54757.55 88888.00 2014-06-10 05:11:58.125 161 12520.05 70.35 54757.55 88888.00 2014-06-10 05:11:58.250 161 12520.08 70.38 54757.55 88888.00 2014-06-10 05:11:58.375 161 12520.10 70.38 54757.55 88888.00 2014-06-10 05:11:58.500 161 12520.05 70.33 54757.55 88888.00 2014-06-10 05:11:58.625 161 12520.02 70.35 54757.57 88888.00 2014-06-10 05:11:58.750 161 12520.02 70.33 54757.55 88888.00 2014-06-10 05:11:58.875 161 12520.02 70.33 54757.55 88888.00 2014-06-10 05:11:59.000 161 12520.02 70.33 54757.55 88888.00 2014-06-10 05:11:59.125 161 12519.95 70.33 54757.55 88888.00 2014-06-10 05:11:59.250 161 12519.85 70.33 54757.55 88888.00 2014-06-10 05:11:59.375 161 12519.88 70.35 54757.55 88888.00 2014-06-10 05:11:59.500 161 12519.92 70.35 54757.57 88888.00 2014-06-10 05:11:59.625 161 12520.00 70.30 54757.57 88888.00 2014-06-10 05:11:59.750 161 12520.00 70.33 54757.57 88888.00 2014-06-10 05:11:59.875 161 12519.92 70.35 54757.57 88888.00 2014-06-10 05:12:00.000 161 12519.95 70.33 54757.57 88888.00 2014-06-10 05:12:00.125 161 12519.95 70.33 54757.60 88888.00 2014-06-10 05:12:00.250 161 12519.88 70.33 54757.60 88888.00 2014-06-10 05:12:00.375 161 12519.88 70.33 54757.60 88888.00 2014-06-10 05:12:00.500 161 12519.88 70.33 54757.57 88888.00 2014-06-10 05:12:00.625 161 12519.85 70.30 54757.57 88888.00 2014-06-10 05:12:00.750 161 12519.88 70.30 54757.55 88888.00 2014-06-10 05:12:00.875 161 12519.90 70.33 54757.55 88888.00 2014-06-10 05:12:01.000 161 12519.85 70.33 54757.55 88888.00 2014-06-10 05:12:01.125 161 12519.88 70.30 54757.57 88888.00 2014-06-10 05:12:01.250 161 12519.92 70.28 54757.60 88888.00 2014-06-10 05:12:01.375 161 12519.98 70.30 54757.57 88888.00 2014-06-10 05:12:01.500 161 12519.92 70.30 54757.55 88888.00 2014-06-10 05:12:01.625 161 12519.88 70.33 54757.53 88888.00 2014-06-10 05:12:01.750 161 12519.95 70.30 54757.53 88888.00 2014-06-10 05:12:01.875 161 12520.02 70.30 54757.55 88888.00 2014-06-10 05:12:02.000 161 12520.02 70.30 54757.55 88888.00 2014-06-10 05:12:02.125 161 12520.00 70.33 54757.57 88888.00 2014-06-10 05:12:02.250 161 12520.02 70.30 54757.57 88888.00 2014-06-10 05:12:02.375 161 12520.05 70.30 54757.55 88888.00 2014-06-10 05:12:02.500 161 12520.05 70.33 54757.55 88888.00 2014-06-10 05:12:02.625 161 12520.00 70.35 54757.55 88888.00 2014-06-10 05:12:02.750 161 12520.00 70.35 54757.55 88888.00 2014-06-10 05:12:02.875 161 12519.95 70.35 54757.53 88888.00 2014-06-10 05:12:03.000 161 12519.85 70.30 54757.53 88888.00 2014-06-10 05:12:03.125 161 12519.92 70.33 54757.53 88888.00 2014-06-10 05:12:03.250 161 12519.92 70.30 54757.55 88888.00 2014-06-10 05:12:03.375 161 12519.92 70.33 54757.53 88888.00 2014-06-10 05:12:03.500 161 12519.95 70.33 54757.53 88888.00 2014-06-10 05:12:03.625 161 12519.95 70.38 54757.57 88888.00 2014-06-10 05:12:03.750 161 12519.90 70.35 54757.55 88888.00 2014-06-10 05:12:03.875 161 12519.90 70.35 54757.55 88888.00 2014-06-10 05:12:04.000 161 12519.92 70.35 54757.55 88888.00 2014-06-10 05:12:04.125 161 12519.92 70.35 54757.55 88888.00 2014-06-10 05:12:04.250 161 12519.92 70.33 54757.55 88888.00 2014-06-10 05:12:04.375 161 12519.98 70.33 54757.57 88888.00 2014-06-10 05:12:04.500 161 12519.95 70.33 54757.57 88888.00 2014-06-10 05:12:04.625 161 12519.92 70.33 54757.55 88888.00 2014-06-10 05:12:04.750 161 12519.98 70.33 54757.57 88888.00 2014-06-10 05:12:04.875 161 12520.02 70.35 54757.53 88888.00 2014-06-10 05:12:05.000 161 12520.00 70.28 54757.53 88888.00 2014-06-10 05:12:05.125 161 12519.92 70.25 54757.55 88888.00 2014-06-10 05:12:05.250 161 12519.95 70.28 54757.53 88888.00 2014-06-10 05:12:05.375 161 12520.02 70.30 54757.53 88888.00 2014-06-10 05:12:05.500 161 12520.00 70.33 54757.53 88888.00 2014-06-10 05:12:05.625 161 12519.95 70.35 54757.55 88888.00 2014-06-10 05:12:05.750 161 12519.95 70.30 54757.55 88888.00 2014-06-10 05:12:05.875 161 12519.92 70.30 54757.50 88888.00 2014-06-10 05:12:06.000 161 12520.00 70.33 54757.53 88888.00 2014-06-10 05:12:06.125 161 12520.05 70.35 54757.55 88888.00 2014-06-10 05:12:06.250 161 12519.95 70.30 54757.55 88888.00 2014-06-10 05:12:06.375 161 12520.00 70.30 54757.55 88888.00 2014-06-10 05:12:06.500 161 12520.00 70.33 54757.55 88888.00 2014-06-10 05:12:06.625 161 12520.00 70.35 54757.57 88888.00 2014-06-10 05:12:06.750 161 12520.02 70.35 54757.55 88888.00 2014-06-10 05:12:06.875 161 12520.00 70.30 54757.55 88888.00 2014-06-10 05:12:07.000 161 12520.00 70.30 54757.55 88888.00 2014-06-10 05:12:07.125 161 12519.95 70.30 54757.53 88888.00 2014-06-10 05:12:07.250 161 12519.85 70.25 54757.53 88888.00 2014-06-10 05:12:07.375 161 12519.83 70.30 54757.53 88888.00 2014-06-10 05:12:07.500 161 12519.83 70.30 54757.55 88888.00 2014-06-10 05:12:07.625 161 12519.92 70.33 54757.55 88888.00 2014-06-10 05:12:07.750 161 12519.98 70.30 54757.53 88888.00 2014-06-10 05:12:07.875 161 12519.95 70.30 54757.55 88888.00 2014-06-10 05:12:08.000 161 12519.90 70.30 54757.53 88888.00 2014-06-10 05:12:08.125 161 12519.88 70.30 54757.50 88888.00 2014-06-10 05:12:08.250 161 12519.90 70.30 54757.53 88888.00 2014-06-10 05:12:08.375 161 12520.00 70.33 54757.53 88888.00 2014-06-10 05:12:08.500 161 12519.95 70.30 54757.53 88888.00 2014-06-10 05:12:08.625 161 12519.90 70.30 54757.53 88888.00 2014-06-10 05:12:08.750 161 12519.90 70.30 54757.55 88888.00 2014-06-10 05:12:08.875 161 12519.92 70.30 54757.53 88888.00 2014-06-10 05:12:09.000 161 12519.90 70.30 54757.50 88888.00 2014-06-10 05:12:09.125 161 12519.88 70.30 54757.50 88888.00 2014-06-10 05:12:09.250 161 12519.88 70.28 54757.55 88888.00 2014-06-10 05:12:09.375 161 12519.90 70.33 54757.57 88888.00 2014-06-10 05:12:09.500 161 12519.90 70.33 54757.55 88888.00 2014-06-10 05:12:09.625 161 12519.85 70.28 54757.53 88888.00 2014-06-10 05:12:09.750 161 12519.85 70.28 54757.50 88888.00 2014-06-10 05:12:09.875 161 12519.88 70.28 54757.50 88888.00 2014-06-10 05:12:10.000 161 12519.88 70.30 54757.53 88888.00 2014-06-10 05:12:10.125 161 12519.85 70.33 54757.57 88888.00 2014-06-10 05:12:10.250 161 12519.73 70.28 54757.55 88888.00 2014-06-10 05:12:10.375 161 12519.70 70.28 54757.53 88888.00 2014-06-10 05:12:10.500 161 12519.75 70.30 54757.55 88888.00 2014-06-10 05:12:10.625 161 12519.85 70.30 54757.55 88888.00 2014-06-10 05:12:10.750 161 12519.85 70.30 54757.55 88888.00 2014-06-10 05:12:10.875 161 12519.80 70.33 54757.55 88888.00 2014-06-10 05:12:11.000 161 12519.80 70.33 54757.55 88888.00 2014-06-10 05:12:11.125 161 12519.80 70.30 54757.53 88888.00 2014-06-10 05:12:11.250 161 12519.75 70.30 54757.55 88888.00 2014-06-10 05:12:11.375 161 12519.70 70.28 54757.50 88888.00 2014-06-10 05:12:11.500 161 12519.73 70.28 54757.53 88888.00 2014-06-10 05:12:11.625 161 12519.75 70.28 54757.53 88888.00 2014-06-10 05:12:11.750 161 12519.75 70.25 54757.53 88888.00 2014-06-10 05:12:11.875 161 12519.75 70.25 54757.53 88888.00 2014-06-10 05:12:12.000 161 12519.83 70.33 54757.53 88888.00 2014-06-10 05:12:12.125 161 12519.75 70.33 54757.53 88888.00 2014-06-10 05:12:12.250 161 12519.70 70.28 54757.53 88888.00 2014-06-10 05:12:12.375 161 12519.80 70.33 54757.55 88888.00 2014-06-10 05:12:12.500 161 12519.80 70.35 54757.55 88888.00 2014-06-10 05:12:12.625 161 12519.88 70.33 54757.55 88888.00 2014-06-10 05:12:12.750 161 12519.90 70.33 54757.55 88888.00 2014-06-10 05:12:12.875 161 12519.77 70.33 54757.55 88888.00 2014-06-10 05:12:13.000 161 12519.75 70.30 54757.50 88888.00 2014-06-10 05:12:13.125 161 12519.75 70.33 54757.53 88888.00 2014-06-10 05:12:13.250 161 12519.77 70.28 54757.53 88888.00 2014-06-10 05:12:13.375 161 12519.80 70.30 54757.53 88888.00 2014-06-10 05:12:13.500 161 12519.77 70.30 54757.53 88888.00 2014-06-10 05:12:13.625 161 12519.77 70.30 54757.53 88888.00 2014-06-10 05:12:13.750 161 12519.83 70.28 54757.53 88888.00 2014-06-10 05:12:13.875 161 12519.88 70.30 54757.50 88888.00 2014-06-10 05:12:14.000 161 12519.85 70.25 54757.47 88888.00 2014-06-10 05:12:14.125 161 12519.88 70.28 54757.50 88888.00 2014-06-10 05:12:14.250 161 12519.85 70.28 54757.50 88888.00 2014-06-10 05:12:14.375 161 12519.85 70.30 54757.53 88888.00 2014-06-10 05:12:14.500 161 12519.92 70.33 54757.53 88888.00 2014-06-10 05:12:14.625 161 12519.95 70.33 54757.53 88888.00 2014-06-10 05:12:14.750 161 12519.88 70.33 54757.53 88888.00 2014-06-10 05:12:14.875 161 12519.80 70.30 54757.50 88888.00 2014-06-10 05:12:15.000 161 12519.80 70.28 54757.53 88888.00 2014-06-10 05:12:15.125 161 12519.85 70.28 54757.53 88888.00 2014-06-10 05:12:15.250 161 12519.83 70.25 54757.50 88888.00 2014-06-10 05:12:15.375 161 12519.83 70.28 54757.53 88888.00 2014-06-10 05:12:15.500 161 12519.88 70.28 54757.55 88888.00 2014-06-10 05:12:15.625 161 12519.85 70.25 54757.53 88888.00 2014-06-10 05:12:15.750 161 12519.77 70.25 54757.50 88888.00 2014-06-10 05:12:15.875 161 12519.77 70.25 54757.47 88888.00 2014-06-10 05:12:16.000 161 12519.77 70.25 54757.47 88888.00 2014-06-10 05:12:16.125 161 12519.80 70.28 54757.50 88888.00 2014-06-10 05:12:16.250 161 12519.85 70.28 54757.50 88888.00 2014-06-10 05:12:16.375 161 12519.92 70.28 54757.50 88888.00 2014-06-10 05:12:16.500 161 12519.80 70.25 54757.47 88888.00 2014-06-10 05:12:16.625 161 12519.77 70.28 54757.50 88888.00 2014-06-10 05:12:16.750 161 12519.83 70.30 54757.53 88888.00 2014-06-10 05:12:16.875 161 12519.85 70.28 54757.50 88888.00 2014-06-10 05:12:17.000 161 12519.85 70.22 54757.47 88888.00 2014-06-10 05:12:17.125 161 12519.83 70.20 54757.45 88888.00 2014-06-10 05:12:17.250 161 12519.80 70.22 54757.47 88888.00 2014-06-10 05:12:17.375 161 12519.92 70.25 54757.47 88888.00 2014-06-10 05:12:17.500 161 12519.90 70.28 54757.45 88888.00 2014-06-10 05:12:17.625 161 12519.85 70.25 54757.47 88888.00 2014-06-10 05:12:17.750 161 12519.80 70.28 54757.50 88888.00 2014-06-10 05:12:17.875 161 12519.85 70.30 54757.50 88888.00 2014-06-10 05:12:18.000 161 12519.83 70.28 54757.50 88888.00 2014-06-10 05:12:18.125 161 12519.73 70.28 54757.50 88888.00 2014-06-10 05:12:18.250 161 12519.73 70.25 54757.50 88888.00 2014-06-10 05:12:18.375 161 12519.77 70.28 54757.50 88888.00 2014-06-10 05:12:18.500 161 12519.73 70.28 54757.50 88888.00 2014-06-10 05:12:18.625 161 12519.70 70.25 54757.47 88888.00 2014-06-10 05:12:18.750 161 12519.67 70.25 54757.47 88888.00 2014-06-10 05:12:18.875 161 12519.73 70.28 54757.47 88888.00 2014-06-10 05:12:19.000 161 12519.75 70.25 54757.50 88888.00 2014-06-10 05:12:19.125 161 12519.77 70.20 54757.50 88888.00 2014-06-10 05:12:19.250 161 12519.75 70.25 54757.53 88888.00 2014-06-10 05:12:19.375 161 12519.77 70.28 54757.53 88888.00 2014-06-10 05:12:19.500 161 12519.75 70.28 54757.50 88888.00 2014-06-10 05:12:19.625 161 12519.73 70.30 54757.50 88888.00 2014-06-10 05:12:19.750 161 12519.75 70.28 54757.50 88888.00 2014-06-10 05:12:19.875 161 12519.70 70.25 54757.50 88888.00 2014-06-10 05:12:20.000 161 12519.62 70.28 54757.47 88888.00 2014-06-10 05:12:20.125 161 12519.55 70.28 54757.47 88888.00 2014-06-10 05:12:20.250 161 12519.52 70.22 54757.50 88888.00 2014-06-10 05:12:20.375 161 12519.60 70.25 54757.50 88888.00 2014-06-10 05:12:20.500 161 12519.62 70.28 54757.50 88888.00 2014-06-10 05:12:20.625 161 12519.65 70.28 54757.47 88888.00 2014-06-10 05:12:20.750 161 12519.67 70.30 54757.50 88888.00 2014-06-10 05:12:20.875 161 12519.73 70.28 54757.50 88888.00 2014-06-10 05:12:21.000 161 12519.70 70.25 54757.47 88888.00 2014-06-10 05:12:21.125 161 12519.62 70.22 54757.50 88888.00 2014-06-10 05:12:21.250 161 12519.62 70.22 54757.50 88888.00 2014-06-10 05:12:21.375 161 12519.62 70.25 54757.50 88888.00 2014-06-10 05:12:21.500 161 12519.70 70.22 54757.50 88888.00 2014-06-10 05:12:21.625 161 12519.75 70.25 54757.53 88888.00 2014-06-10 05:12:21.750 161 12519.75 70.28 54757.50 88888.00 2014-06-10 05:12:21.875 161 12519.70 70.22 54757.47 88888.00 2014-06-10 05:12:22.000 161 12519.62 70.20 54757.47 88888.00 2014-06-10 05:12:22.125 161 12519.60 70.25 54757.50 88888.00 2014-06-10 05:12:22.250 161 12519.62 70.22 54757.50 88888.00 2014-06-10 05:12:22.375 161 12519.65 70.22 54757.53 88888.00 2014-06-10 05:12:22.500 161 12519.58 70.22 54757.47 88888.00 2014-06-10 05:12:22.625 161 12519.58 70.22 54757.47 88888.00 2014-06-10 05:12:22.750 161 12519.67 70.22 54757.47 88888.00 2014-06-10 05:12:22.875 161 12519.75 70.22 54757.47 88888.00 2014-06-10 05:12:23.000 161 12519.67 70.25 54757.47 88888.00 2014-06-10 05:12:23.125 161 12519.62 70.22 54757.47 88888.00 2014-06-10 05:12:23.250 161 12519.62 70.20 54757.47 88888.00 2014-06-10 05:12:23.375 161 12519.67 70.22 54757.50 88888.00 2014-06-10 05:12:23.500 161 12519.70 70.25 54757.47 88888.00 2014-06-10 05:12:23.625 161 12519.62 70.22 54757.50 88888.00 2014-06-10 05:12:23.750 161 12519.60 70.22 54757.47 88888.00 2014-06-10 05:12:23.875 161 12519.62 70.22 54757.45 88888.00 2014-06-10 05:12:24.000 161 12519.60 70.25 54757.45 88888.00 2014-06-10 05:12:24.125 161 12519.65 70.28 54757.47 88888.00 2014-06-10 05:12:24.250 161 12519.73 70.22 54757.47 88888.00 2014-06-10 05:12:24.375 161 12519.75 70.20 54757.45 88888.00 2014-06-10 05:12:24.500 161 12519.60 70.22 54757.43 88888.00 2014-06-10 05:12:24.625 161 12519.52 70.28 54757.45 88888.00 2014-06-10 05:12:24.750 161 12519.60 70.25 54757.45 88888.00 2014-06-10 05:12:24.875 161 12519.62 70.25 54757.47 88888.00 2014-06-10 05:12:25.000 161 12519.70 70.25 54757.47 88888.00 2014-06-10 05:12:25.125 161 12519.70 70.28 54757.47 88888.00 2014-06-10 05:12:25.250 161 12519.62 70.28 54757.50 88888.00 2014-06-10 05:12:25.375 161 12519.62 70.22 54757.47 88888.00 2014-06-10 05:12:25.500 161 12519.62 70.25 54757.47 88888.00 2014-06-10 05:12:25.625 161 12519.62 70.25 54757.53 88888.00 2014-06-10 05:12:25.750 161 12519.62 70.25 54757.50 88888.00 2014-06-10 05:12:25.875 161 12519.67 70.20 54757.50 88888.00 2014-06-10 05:12:26.000 161 12519.70 70.20 54757.47 88888.00 2014-06-10 05:12:26.125 161 12519.67 70.17 54757.47 88888.00 2014-06-10 05:12:26.250 161 12519.55 70.20 54757.47 88888.00 2014-06-10 05:12:26.375 161 12519.55 70.22 54757.47 88888.00 2014-06-10 05:12:26.500 161 12519.52 70.20 54757.45 88888.00 2014-06-10 05:12:26.625 161 12519.62 70.20 54757.45 88888.00 2014-06-10 05:12:26.750 161 12519.65 70.22 54757.47 88888.00 2014-06-10 05:12:26.875 161 12519.55 70.22 54757.50 88888.00 2014-06-10 05:12:27.000 161 12519.50 70.20 54757.47 88888.00 2014-06-10 05:12:27.125 161 12519.52 70.20 54757.50 88888.00 2014-06-10 05:12:27.250 161 12519.58 70.20 54757.47 88888.00 2014-06-10 05:12:27.375 161 12519.65 70.20 54757.47 88888.00 2014-06-10 05:12:27.500 161 12519.65 70.25 54757.45 88888.00 2014-06-10 05:12:27.625 161 12519.60 70.22 54757.47 88888.00 2014-06-10 05:12:27.750 161 12519.58 70.20 54757.50 88888.00 2014-06-10 05:12:27.875 161 12519.58 70.20 54757.50 88888.00 2014-06-10 05:12:28.000 161 12519.52 70.25 54757.47 88888.00 2014-06-10 05:12:28.125 161 12519.48 70.22 54757.50 88888.00 2014-06-10 05:12:28.250 161 12519.55 70.20 54757.47 88888.00 2014-06-10 05:12:28.375 161 12519.62 70.20 54757.45 88888.00 2014-06-10 05:12:28.500 161 12519.60 70.20 54757.45 88888.00 2014-06-10 05:12:28.625 161 12519.58 70.20 54757.43 88888.00 2014-06-10 05:12:28.750 161 12519.55 70.20 54757.40 88888.00 2014-06-10 05:12:28.875 161 12519.55 70.20 54757.40 88888.00 2014-06-10 05:12:29.000 161 12519.52 70.20 54757.40 88888.00 2014-06-10 05:12:29.125 161 12519.48 70.22 54757.43 88888.00 2014-06-10 05:12:29.250 161 12519.38 70.20 54757.43 88888.00 2014-06-10 05:12:29.375 161 12519.45 70.20 54757.47 88888.00 2014-06-10 05:12:29.500 161 12519.45 70.20 54757.45 88888.00 2014-06-10 05:12:29.625 161 12519.45 70.22 54757.45 88888.00 2014-06-10 05:12:29.750 161 12519.48 70.20 54757.45 88888.00 2014-06-10 05:12:29.875 161 12519.45 70.17 54757.43 88888.00 2014-06-10 05:12:30.000 161 12519.52 70.17 54757.40 88888.00 2014-06-10 05:12:30.125 161 12519.58 70.20 54757.45 88888.00 2014-06-10 05:12:30.250 161 12519.52 70.20 54757.47 88888.00 2014-06-10 05:12:30.375 161 12519.55 70.22 54757.47 88888.00 2014-06-10 05:12:30.500 161 12519.58 70.17 54757.45 88888.00 2014-06-10 05:12:30.625 161 12519.60 70.17 54757.43 88888.00 2014-06-10 05:12:30.750 161 12519.60 70.20 54757.43 88888.00 2014-06-10 05:12:30.875 161 12519.55 70.22 54757.45 88888.00 2014-06-10 05:12:31.000 161 12519.50 70.17 54757.47 88888.00 2014-06-10 05:12:31.125 161 12519.52 70.20 54757.47 88888.00 2014-06-10 05:12:31.250 161 12519.52 70.22 54757.45 88888.00 2014-06-10 05:12:31.375 161 12519.52 70.20 54757.45 88888.00 2014-06-10 05:12:31.500 161 12519.50 70.20 54757.45 88888.00 2014-06-10 05:12:31.625 161 12519.52 70.17 54757.45 88888.00 2014-06-10 05:12:31.750 161 12519.52 70.20 54757.45 88888.00 2014-06-10 05:12:31.875 161 12519.58 70.20 54757.47 88888.00 2014-06-10 05:12:32.000 161 12519.50 70.20 54757.45 88888.00 2014-06-10 05:12:32.125 161 12519.45 70.17 54757.50 88888.00 2014-06-10 05:12:32.250 161 12519.38 70.17 54757.50 88888.00 2014-06-10 05:12:32.375 161 12519.42 70.17 54757.47 88888.00 2014-06-10 05:12:32.500 161 12519.45 70.15 54757.43 88888.00 2014-06-10 05:12:32.625 161 12519.45 70.20 54757.47 88888.00 2014-06-10 05:12:32.750 161 12519.45 70.20 54757.47 88888.00 2014-06-10 05:12:32.875 161 12519.42 70.20 54757.47 88888.00 2014-06-10 05:12:33.000 161 12519.42 70.17 54757.43 88888.00 2014-06-10 05:12:33.125 161 12519.40 70.17 54757.43 88888.00 2014-06-10 05:12:33.250 161 12519.40 70.15 54757.45 88888.00 2014-06-10 05:12:33.375 161 12519.48 70.17 54757.45 88888.00 2014-06-10 05:12:33.500 161 12519.50 70.20 54757.45 88888.00 2014-06-10 05:12:33.625 161 12519.45 70.17 54757.43 88888.00 2014-06-10 05:12:33.750 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:33.875 161 12519.45 70.15 54757.43 88888.00 2014-06-10 05:12:34.000 161 12519.42 70.17 54757.43 88888.00 2014-06-10 05:12:34.125 161 12519.42 70.15 54757.45 88888.00 2014-06-10 05:12:34.250 161 12519.40 70.17 54757.43 88888.00 2014-06-10 05:12:34.375 161 12519.45 70.17 54757.45 88888.00 2014-06-10 05:12:34.500 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:34.625 161 12519.35 70.15 54757.40 88888.00 2014-06-10 05:12:34.750 161 12519.35 70.17 54757.43 88888.00 2014-06-10 05:12:34.875 161 12519.38 70.17 54757.43 88888.00 2014-06-10 05:12:35.000 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:35.125 161 12519.38 70.15 54757.43 88888.00 2014-06-10 05:12:35.250 161 12519.40 70.22 54757.45 88888.00 2014-06-10 05:12:35.375 161 12519.48 70.22 54757.45 88888.00 2014-06-10 05:12:35.500 161 12519.50 70.20 54757.45 88888.00 2014-06-10 05:12:35.625 161 12519.48 70.17 54757.43 88888.00 2014-06-10 05:12:35.750 161 12519.48 70.17 54757.43 88888.00 2014-06-10 05:12:35.875 161 12519.40 70.15 54757.43 88888.00 2014-06-10 05:12:36.000 161 12519.38 70.15 54757.40 88888.00 2014-06-10 05:12:36.125 161 12519.38 70.17 54757.40 88888.00 2014-06-10 05:12:36.250 161 12519.40 70.17 54757.43 88888.00 2014-06-10 05:12:36.375 161 12519.48 70.20 54757.45 88888.00 2014-06-10 05:12:36.500 161 12519.50 70.22 54757.45 88888.00 2014-06-10 05:12:36.625 161 12519.45 70.22 54757.45 88888.00 2014-06-10 05:12:36.750 161 12519.40 70.20 54757.43 88888.00 2014-06-10 05:12:36.875 161 12519.30 70.15 54757.43 88888.00 2014-06-10 05:12:37.000 161 12519.38 70.17 54757.47 88888.00 2014-06-10 05:12:37.125 161 12519.50 70.17 54757.45 88888.00 2014-06-10 05:12:37.250 161 12519.52 70.17 54757.43 88888.00 2014-06-10 05:12:37.375 161 12519.45 70.17 54757.45 88888.00 2014-06-10 05:12:37.500 161 12519.42 70.17 54757.43 88888.00 2014-06-10 05:12:37.625 161 12519.50 70.20 54757.45 88888.00 2014-06-10 05:12:37.750 161 12519.45 70.17 54757.47 88888.00 2014-06-10 05:12:37.875 161 12519.42 70.17 54757.45 88888.00 2014-06-10 05:12:38.000 161 12519.52 70.15 54757.43 88888.00 2014-06-10 05:12:38.125 161 12519.55 70.15 54757.43 88888.00 2014-06-10 05:12:38.250 161 12519.52 70.12 54757.45 88888.00 2014-06-10 05:12:38.375 161 12519.58 70.10 54757.47 88888.00 2014-06-10 05:12:38.500 161 12519.52 70.12 54757.45 88888.00 2014-06-10 05:12:38.625 161 12519.52 70.17 54757.45 88888.00 2014-06-10 05:12:38.750 161 12519.48 70.17 54757.43 88888.00 2014-06-10 05:12:38.875 161 12519.45 70.15 54757.43 88888.00 2014-06-10 05:12:39.000 161 12519.48 70.15 54757.45 88888.00 2014-06-10 05:12:39.125 161 12519.45 70.15 54757.50 88888.00 2014-06-10 05:12:39.250 161 12519.45 70.12 54757.47 88888.00 2014-06-10 05:12:39.375 161 12519.50 70.15 54757.45 88888.00 2014-06-10 05:12:39.500 161 12519.50 70.15 54757.45 88888.00 2014-06-10 05:12:39.625 161 12519.45 70.17 54757.45 88888.00 2014-06-10 05:12:39.750 161 12519.38 70.17 54757.45 88888.00 2014-06-10 05:12:39.875 161 12519.38 70.10 54757.43 88888.00 2014-06-10 05:12:40.000 161 12519.40 70.12 54757.43 88888.00 2014-06-10 05:12:40.125 161 12519.38 70.15 54757.40 88888.00 2014-06-10 05:12:40.250 161 12519.38 70.12 54757.40 88888.00 2014-06-10 05:12:40.375 161 12519.45 70.15 54757.43 88888.00 2014-06-10 05:12:40.500 161 12519.48 70.15 54757.43 88888.00 2014-06-10 05:12:40.625 161 12519.50 70.15 54757.43 88888.00 2014-06-10 05:12:40.750 161 12519.48 70.12 54757.40 88888.00 2014-06-10 05:12:40.875 161 12519.48 70.12 54757.40 88888.00 2014-06-10 05:12:41.000 161 12519.52 70.12 54757.43 88888.00 2014-06-10 05:12:41.125 161 12519.48 70.12 54757.43 88888.00 2014-06-10 05:12:41.250 161 12519.38 70.12 54757.43 88888.00 2014-06-10 05:12:41.375 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:41.500 161 12519.45 70.15 54757.43 88888.00 2014-06-10 05:12:41.625 161 12519.40 70.12 54757.40 88888.00 2014-06-10 05:12:41.750 161 12519.42 70.17 54757.40 88888.00 2014-06-10 05:12:41.875 161 12519.45 70.17 54757.43 88888.00 2014-06-10 05:12:42.000 161 12519.40 70.15 54757.40 88888.00 2014-06-10 05:12:42.125 161 12519.48 70.10 54757.43 88888.00 2014-06-10 05:12:42.250 161 12519.52 70.10 54757.40 88888.00 2014-06-10 05:12:42.375 161 12519.48 70.12 54757.38 88888.00 2014-06-10 05:12:42.500 161 12519.38 70.10 54757.38 88888.00 2014-06-10 05:12:42.625 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:42.750 161 12519.42 70.12 54757.43 88888.00 2014-06-10 05:12:42.875 161 12519.42 70.12 54757.43 88888.00 2014-06-10 05:12:43.000 161 12519.35 70.15 54757.43 88888.00 2014-06-10 05:12:43.125 161 12519.35 70.15 54757.43 88888.00 2014-06-10 05:12:43.250 161 12519.35 70.12 54757.40 88888.00 2014-06-10 05:12:43.375 161 12519.38 70.15 54757.38 88888.00 2014-06-10 05:12:43.500 161 12519.42 70.15 54757.38 88888.00 2014-06-10 05:12:43.625 161 12519.42 70.15 54757.43 88888.00 2014-06-10 05:12:43.750 161 12519.38 70.15 54757.40 88888.00 2014-06-10 05:12:43.875 161 12519.35 70.12 54757.40 88888.00 2014-06-10 05:12:44.000 161 12519.42 70.12 54757.38 88888.00 2014-06-10 05:12:44.125 161 12519.38 70.10 54757.40 88888.00 2014-06-10 05:12:44.250 161 12519.35 70.08 54757.40 88888.00 2014-06-10 05:12:44.375 161 12519.38 70.12 54757.40 88888.00 2014-06-10 05:12:44.500 161 12519.40 70.12 54757.40 88888.00 2014-06-10 05:12:44.625 161 12519.38 70.10 54757.40 88888.00 2014-06-10 05:12:44.750 161 12519.33 70.10 54757.40 88888.00 2014-06-10 05:12:44.875 161 12519.30 70.10 54757.40 88888.00 2014-06-10 05:12:45.000 161 12519.38 70.10 54757.35 88888.00 2014-06-10 05:12:45.125 161 12519.48 70.10 54757.35 88888.00 2014-06-10 05:12:45.250 161 12519.40 70.08 54757.40 88888.00 2014-06-10 05:12:45.375 161 12519.40 70.10 54757.40 88888.00 2014-06-10 05:12:45.500 161 12519.38 70.15 54757.40 88888.00 2014-06-10 05:12:45.625 161 12519.38 70.12 54757.40 88888.00 2014-06-10 05:12:45.750 161 12519.33 70.10 54757.40 88888.00 2014-06-10 05:12:45.875 161 12519.30 70.12 54757.40 88888.00 2014-06-10 05:12:46.000 161 12519.42 70.12 54757.40 88888.00 2014-06-10 05:12:46.125 161 12519.40 70.12 54757.43 88888.00 2014-06-10 05:12:46.250 161 12519.35 70.10 54757.43 88888.00 2014-06-10 05:12:46.375 161 12519.38 70.12 54757.40 88888.00 2014-06-10 05:12:46.500 161 12519.33 70.15 54757.38 88888.00 2014-06-10 05:12:46.625 161 12519.35 70.12 54757.40 88888.00 2014-06-10 05:12:46.750 161 12519.38 70.10 54757.38 88888.00 2014-06-10 05:12:46.875 161 12519.42 70.10 54757.38 88888.00 2014-06-10 05:12:47.000 161 12519.42 70.10 54757.38 88888.00 2014-06-10 05:12:47.125 161 12519.48 70.10 54757.47 88888.00 2014-06-10 05:12:47.250 161 12519.38 70.10 54757.47 88888.00 2014-06-10 05:12:47.375 161 12519.33 70.08 54757.38 88888.00 2014-06-10 05:12:47.500 161 12519.35 70.12 54757.35 88888.00 2014-06-10 05:12:47.625 161 12519.35 70.10 54757.38 88888.00 2014-06-10 05:12:47.750 161 12519.30 70.12 54757.32 88888.00 2014-06-10 05:12:47.875 161 12519.35 70.10 54757.32 88888.00 2014-06-10 05:12:48.000 161 12519.40 70.10 54757.32 88888.00 2014-06-10 05:12:48.125 161 12519.42 70.10 54757.35 88888.00 2014-06-10 05:12:48.250 161 12519.38 70.08 54757.30 88888.00 2014-06-10 05:12:48.375 161 12519.35 70.10 54757.30 88888.00 2014-06-10 05:12:48.500 161 12519.33 70.10 54757.32 88888.00 2014-06-10 05:12:48.625 161 12519.35 70.10 54757.35 88888.00 2014-06-10 05:12:48.750 161 12519.38 70.10 54757.32 88888.00 2014-06-10 05:12:48.875 161 12519.35 70.12 54757.32 88888.00 2014-06-10 05:12:49.000 161 12519.33 70.10 54757.35 88888.00 2014-06-10 05:12:49.125 161 12519.33 70.05 54757.38 88888.00 2014-06-10 05:12:49.250 161 12519.25 70.03 54757.38 88888.00 2014-06-10 05:12:49.375 161 12519.23 70.05 54757.38 88888.00 2014-06-10 05:12:49.500 161 12519.30 70.08 54757.35 88888.00 2014-06-10 05:12:49.625 161 12519.42 70.08 54757.35 88888.00 2014-06-10 05:12:49.750 161 12519.42 70.10 54757.35 88888.00 2014-06-10 05:12:49.875 161 12519.38 70.15 54757.40 88888.00 2014-06-10 05:12:50.000 161 12519.38 70.10 54757.38 88888.00 2014-06-10 05:12:50.125 161 12519.38 70.03 54757.40 88888.00 2014-06-10 05:12:50.250 161 12519.33 70.03 54757.40 88888.00 2014-06-10 05:12:50.375 161 12519.35 70.03 54757.38 88888.00 2014-06-10 05:12:50.500 161 12519.35 70.05 54757.38 88888.00 2014-06-10 05:12:50.625 161 12519.38 70.10 54757.43 88888.00 2014-06-10 05:12:50.750 161 12519.38 70.10 54757.40 88888.00 2014-06-10 05:12:50.875 161 12519.30 70.10 54757.38 88888.00 2014-06-10 05:12:51.000 161 12519.25 70.08 54757.32 88888.00 2014-06-10 05:12:51.125 161 12519.23 70.03 54757.32 88888.00 2014-06-10 05:12:51.250 161 12519.27 70.05 54757.35 88888.00 2014-06-10 05:12:51.375 161 12519.30 70.05 54757.35 88888.00 2014-06-10 05:12:51.500 161 12519.25 70.05 54757.32 88888.00 2014-06-10 05:12:51.625 161 12519.25 70.03 54757.30 88888.00 2014-06-10 05:12:51.750 161 12519.25 70.03 54757.30 88888.00 2014-06-10 05:12:51.875 161 12519.25 70.03 54757.38 88888.00 2014-06-10 05:12:52.000 161 12519.27 70.05 54757.35 88888.00 2014-06-10 05:12:52.125 161 12519.33 70.03 54757.35 88888.00 2014-06-10 05:12:52.250 161 12519.35 70.03 54757.35 88888.00 2014-06-10 05:12:52.375 161 12519.35 70.03 54757.35 88888.00 2014-06-10 05:12:52.500 161 12519.30 70.05 54757.38 88888.00 2014-06-10 05:12:52.625 161 12519.35 70.08 54757.38 88888.00 2014-06-10 05:12:52.750 161 12519.38 70.08 54757.38 88888.00 2014-06-10 05:12:52.875 161 12519.25 70.08 54757.35 88888.00 2014-06-10 05:12:53.000 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:12:53.125 161 12519.25 70.05 54757.35 88888.00 2014-06-10 05:12:53.250 161 12519.23 70.05 54757.35 88888.00 2014-06-10 05:12:53.375 161 12519.23 70.03 54757.38 88888.00 2014-06-10 05:12:53.500 161 12519.30 70.05 54757.38 88888.00 2014-06-10 05:12:53.625 161 12519.33 70.08 54757.38 88888.00 2014-06-10 05:12:53.750 161 12519.35 70.08 54757.32 88888.00 2014-06-10 05:12:53.875 161 12519.33 70.00 54757.38 88888.00 2014-06-10 05:12:54.000 161 12519.33 70.03 54757.35 88888.00 2014-06-10 05:12:54.125 161 12519.35 70.08 54757.35 88888.00 2014-06-10 05:12:54.250 161 12519.33 70.08 54757.40 88888.00 2014-06-10 05:12:54.375 161 12519.33 70.10 54757.38 88888.00 2014-06-10 05:12:54.500 161 12519.33 70.08 54757.35 88888.00 2014-06-10 05:12:54.625 161 12519.30 70.03 54757.32 88888.00 2014-06-10 05:12:54.750 161 12519.25 70.08 54757.32 88888.00 2014-06-10 05:12:54.875 161 12519.25 70.05 54757.35 88888.00 2014-06-10 05:12:55.000 161 12519.25 70.03 54757.32 88888.00 2014-06-10 05:12:55.125 161 12519.33 70.05 54757.32 88888.00 2014-06-10 05:12:55.250 161 12519.23 70.08 54757.32 88888.00 2014-06-10 05:12:55.375 161 12519.23 70.08 54757.32 88888.00 2014-06-10 05:12:55.500 161 12519.27 70.08 54757.32 88888.00 2014-06-10 05:12:55.625 161 12519.30 70.05 54757.32 88888.00 2014-06-10 05:12:55.750 161 12519.23 70.03 54757.32 88888.00 2014-06-10 05:12:55.875 161 12519.20 70.03 54757.32 88888.00 2014-06-10 05:12:56.000 161 12519.23 70.03 54757.32 88888.00 2014-06-10 05:12:56.125 161 12519.23 70.05 54757.32 88888.00 2014-06-10 05:12:56.250 161 12519.23 70.05 54757.32 88888.00 2014-06-10 05:12:56.375 161 12519.30 70.05 54757.35 88888.00 2014-06-10 05:12:56.500 161 12519.30 70.05 54757.32 88888.00 2014-06-10 05:12:56.625 161 12519.27 70.08 54757.32 88888.00 2014-06-10 05:12:56.750 161 12519.25 70.08 54757.32 88888.00 2014-06-10 05:12:56.875 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:12:57.000 161 12519.12 70.05 54757.32 88888.00 2014-06-10 05:12:57.125 161 12519.20 70.05 54757.35 88888.00 2014-06-10 05:12:57.250 161 12519.27 70.03 54757.32 88888.00 2014-06-10 05:12:57.375 161 12519.30 70.00 54757.32 88888.00 2014-06-10 05:12:57.500 161 12519.25 70.03 54757.32 88888.00 2014-06-10 05:12:57.625 161 12519.25 70.05 54757.35 88888.00 2014-06-10 05:12:57.750 161 12519.27 70.03 54757.32 88888.00 2014-06-10 05:12:57.875 161 12519.38 70.05 54757.32 88888.00 2014-06-10 05:12:58.000 161 12519.38 70.05 54757.32 88888.00 2014-06-10 05:12:58.125 161 12519.30 70.08 54757.32 88888.00 2014-06-10 05:12:58.250 161 12519.30 70.05 54757.32 88888.00 2014-06-10 05:12:58.375 161 12519.33 70.08 54757.32 88888.00 2014-06-10 05:12:58.500 161 12519.27 70.03 54757.30 88888.00 2014-06-10 05:12:58.625 161 12519.23 70.00 54757.30 88888.00 2014-06-10 05:12:58.750 161 12519.23 70.03 54757.32 88888.00 2014-06-10 05:12:58.875 161 12519.30 70.08 54757.32 88888.00 2014-06-10 05:12:59.000 161 12519.30 70.08 54757.32 88888.00 2014-06-10 05:12:59.125 161 12519.25 70.05 54757.32 88888.00 2014-06-10 05:12:59.250 161 12519.23 70.08 54757.30 88888.00 2014-06-10 05:12:59.375 161 12519.20 70.10 54757.30 88888.00 2014-06-10 05:12:59.500 161 12519.23 70.10 54757.30 88888.00 2014-06-10 05:12:59.625 161 12519.27 70.10 54757.30 88888.00 2014-06-10 05:12:59.750 161 12519.23 70.05 54757.28 88888.00 2014-06-10 05:12:59.875 161 12519.20 70.05 54757.28 88888.00 2014-06-10 05:13:00.000 161 12519.25 70.05 54757.30 88888.00 2014-06-10 05:13:00.125 161 12519.23 70.05 54757.28 88888.00 2014-06-10 05:13:00.250 161 12519.17 70.03 54757.25 88888.00 2014-06-10 05:13:00.375 161 12519.12 70.03 54757.25 88888.00 2014-06-10 05:13:00.500 161 12519.15 70.05 54757.25 88888.00 2014-06-10 05:13:00.625 161 12519.23 70.10 54757.30 88888.00 2014-06-10 05:13:00.750 161 12519.23 70.08 54757.28 88888.00 2014-06-10 05:13:00.875 161 12519.20 70.10 54757.28 88888.00 2014-06-10 05:13:01.000 161 12519.20 70.08 54757.28 88888.00 2014-06-10 05:13:01.125 161 12519.20 70.08 54757.30 88888.00 2014-06-10 05:13:01.250 161 12519.23 70.08 54757.30 88888.00 2014-06-10 05:13:01.375 161 12519.27 70.08 54757.30 88888.00 2014-06-10 05:13:01.500 161 12519.20 70.05 54757.30 88888.00 2014-06-10 05:13:01.625 161 12519.15 70.08 54757.30 88888.00 2014-06-10 05:13:01.750 161 12519.17 70.10 54757.28 88888.00 2014-06-10 05:13:01.875 161 12519.20 70.08 54757.30 88888.00 2014-06-10 05:13:02.000 161 12519.20 70.05 54757.28 88888.00 2014-06-10 05:13:02.125 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:02.250 161 12519.08 70.05 54757.28 88888.00 2014-06-10 05:13:02.375 161 12519.15 70.08 54757.30 88888.00 2014-06-10 05:13:02.500 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:13:02.625 161 12519.23 70.05 54757.30 88888.00 2014-06-10 05:13:02.750 161 12519.25 70.00 54757.28 88888.00 2014-06-10 05:13:02.875 161 12519.25 70.08 54757.30 88888.00 2014-06-10 05:13:03.000 161 12519.25 70.08 54757.28 88888.00 2014-06-10 05:13:03.125 161 12519.25 70.05 54757.30 88888.00 2014-06-10 05:13:03.250 161 12519.20 70.08 54757.30 88888.00 2014-06-10 05:13:03.375 161 12519.30 70.08 54757.28 88888.00 2014-06-10 05:13:03.500 161 12519.27 70.08 54757.28 88888.00 2014-06-10 05:13:03.625 161 12519.25 70.08 54757.28 88888.00 2014-06-10 05:13:03.750 161 12519.23 70.10 54757.28 88888.00 2014-06-10 05:13:03.875 161 12519.25 70.08 54757.25 88888.00 2014-06-10 05:13:04.000 161 12519.25 70.00 54757.22 88888.00 2014-06-10 05:13:04.125 161 12519.23 70.03 54757.28 88888.00 2014-06-10 05:13:04.250 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:04.375 161 12519.25 70.03 54757.28 88888.00 2014-06-10 05:13:04.500 161 12519.30 70.08 54757.28 88888.00 2014-06-10 05:13:04.625 161 12519.27 70.08 54757.28 88888.00 2014-06-10 05:13:04.750 161 12519.27 70.08 54757.28 88888.00 2014-06-10 05:13:04.875 161 12519.27 70.08 54757.28 88888.00 2014-06-10 05:13:05.000 161 12519.25 70.05 54757.28 88888.00 2014-06-10 05:13:05.125 161 12519.25 70.03 54757.28 88888.00 2014-06-10 05:13:05.250 161 12519.20 70.03 54757.30 88888.00 2014-06-10 05:13:05.375 161 12519.23 70.05 54757.28 88888.00 2014-06-10 05:13:05.500 161 12519.20 70.10 54757.28 88888.00 2014-06-10 05:13:05.625 161 12519.23 70.10 54757.30 88888.00 2014-06-10 05:13:05.750 161 12519.20 70.05 54757.28 88888.00 2014-06-10 05:13:05.875 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:06.000 161 12519.12 70.05 54757.28 88888.00 2014-06-10 05:13:06.125 161 12519.23 70.08 54757.30 88888.00 2014-06-10 05:13:06.250 161 12519.25 70.08 54757.30 88888.00 2014-06-10 05:13:06.375 161 12519.25 70.08 54757.30 88888.00 2014-06-10 05:13:06.500 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:13:06.625 161 12519.15 70.03 54757.32 88888.00 2014-06-10 05:13:06.750 161 12519.17 70.03 54757.32 88888.00 2014-06-10 05:13:06.875 161 12519.25 70.00 54757.30 88888.00 2014-06-10 05:13:07.000 161 12519.23 70.00 54757.30 88888.00 2014-06-10 05:13:07.125 161 12519.20 70.03 54757.32 88888.00 2014-06-10 05:13:07.250 161 12519.10 70.00 54757.32 88888.00 2014-06-10 05:13:07.375 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:13:07.500 161 12519.20 70.05 54757.32 88888.00 2014-06-10 05:13:07.625 161 12519.20 70.08 54757.30 88888.00 2014-06-10 05:13:07.750 161 12519.23 70.05 54757.32 88888.00 2014-06-10 05:13:07.875 161 12519.25 70.05 54757.32 88888.00 2014-06-10 05:13:08.000 161 12519.23 70.03 54757.30 88888.00 2014-06-10 05:13:08.125 161 12519.20 70.03 54757.30 88888.00 2014-06-10 05:13:08.250 161 12519.17 70.03 54757.30 88888.00 2014-06-10 05:13:08.375 161 12519.25 70.08 54757.30 88888.00 2014-06-10 05:13:08.500 161 12519.23 70.08 54757.28 88888.00 2014-06-10 05:13:08.625 161 12519.17 70.03 54757.28 88888.00 2014-06-10 05:13:08.750 161 12519.17 69.97 54757.28 88888.00 2014-06-10 05:13:08.875 161 12519.17 70.00 54757.30 88888.00 2014-06-10 05:13:09.000 161 12519.17 70.03 54757.28 88888.00 2014-06-10 05:13:09.125 161 12519.17 70.03 54757.28 88888.00 2014-06-10 05:13:09.250 161 12519.17 70.05 54757.32 88888.00 2014-06-10 05:13:09.375 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:09.500 161 12519.12 70.08 54757.25 88888.00 2014-06-10 05:13:09.625 161 12519.15 70.03 54757.25 88888.00 2014-06-10 05:13:09.750 161 12519.17 70.00 54757.25 88888.00 2014-06-10 05:13:09.875 161 12519.15 70.00 54757.25 88888.00 2014-06-10 05:13:10.000 161 12519.15 70.00 54757.25 88888.00 2014-06-10 05:13:10.125 161 12519.15 70.05 54757.28 88888.00 2014-06-10 05:13:10.250 161 12519.08 70.00 54757.28 88888.00 2014-06-10 05:13:10.375 161 12519.10 70.03 54757.20 88888.00 2014-06-10 05:13:10.500 161 12519.10 70.03 54757.25 88888.00 2014-06-10 05:13:10.625 161 12519.15 70.05 54757.28 88888.00 2014-06-10 05:13:10.750 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:10.875 161 12519.17 70.08 54757.28 88888.00 2014-06-10 05:13:11.000 161 12519.17 70.05 54757.28 88888.00 2014-06-10 05:13:11.125 161 12519.15 70.00 54757.25 88888.00 2014-06-10 05:13:11.250 161 12519.10 70.00 54757.28 88888.00 2014-06-10 05:13:11.375 161 12519.17 70.05 54757.30 88888.00 2014-06-10 05:13:11.500 161 12519.20 70.03 54757.28 88888.00 2014-06-10 05:13:11.625 161 12519.17 70.03 54757.25 88888.00 2014-06-10 05:13:11.750 161 12519.15 70.03 54757.30 88888.00 2014-06-10 05:13:11.875 161 12519.15 69.97 54757.30 88888.00 2014-06-10 05:13:12.000 161 12519.17 69.97 54757.28 88888.00 2014-06-10 05:13:12.125 161 12519.23 69.97 54757.25 88888.00 2014-06-10 05:13:12.250 161 12519.25 70.03 54757.25 88888.00 2014-06-10 05:13:12.375 161 12519.25 70.00 54757.28 88888.00 2014-06-10 05:13:12.500 161 12519.17 70.03 54757.25 88888.00 2014-06-10 05:13:12.625 161 12519.17 69.97 54757.25 88888.00 2014-06-10 05:13:12.750 161 12519.23 70.00 54757.22 88888.00 2014-06-10 05:13:12.875 161 12519.23 69.97 54757.25 88888.00 2014-06-10 05:13:13.000 161 12519.20 70.00 54757.25 88888.00 2014-06-10 05:13:13.125 161 12519.20 70.00 54757.25 88888.00 2014-06-10 05:13:13.250 161 12519.15 70.03 54757.25 88888.00 2014-06-10 05:13:13.375 161 12519.15 70.00 54757.25 88888.00 2014-06-10 05:13:13.500 161 12519.15 70.00 54757.25 88888.00 2014-06-10 05:13:13.625 161 12519.17 70.00 54757.28 88888.00 2014-06-10 05:13:13.750 161 12519.17 70.00 54757.28 88888.00 2014-06-10 05:13:13.875 161 12519.17 70.03 54757.25 88888.00 2014-06-10 05:13:14.000 161 12519.15 69.97 54757.22 88888.00 2014-06-10 05:13:14.125 161 12519.12 70.00 54757.25 88888.00 2014-06-10 05:13:14.250 161 12519.12 70.05 54757.30 88888.00 2014-06-10 05:13:14.375 161 12519.15 70.05 54757.28 88888.00 2014-06-10 05:13:14.500 161 12519.10 70.03 54757.28 88888.00 2014-06-10 05:13:14.625 161 12519.08 69.95 54757.25 88888.00 2014-06-10 05:13:14.750 161 12519.15 69.97 54757.25 88888.00 2014-06-10 05:13:14.875 161 12519.15 69.97 54757.22 88888.00 2014-06-10 05:13:15.000 161 12519.17 70.00 54757.22 88888.00 2014-06-10 05:13:15.125 161 12519.15 69.97 54757.28 88888.00 2014-06-10 05:13:15.250 161 12519.10 69.97 54757.28 88888.00 2014-06-10 05:13:15.375 161 12519.08 69.97 54757.25 88888.00 2014-06-10 05:13:15.500 161 12519.05 69.95 54757.25 88888.00 2014-06-10 05:13:15.625 161 12519.00 69.97 54757.25 88888.00 2014-06-10 05:13:15.750 161 12519.05 70.00 54757.25 88888.00 2014-06-10 05:13:15.875 161 12519.15 69.97 54757.25 88888.00 2014-06-10 05:13:16.000 161 12519.17 69.95 54757.25 88888.00 2014-06-10 05:13:16.125 161 12519.12 69.97 54757.28 88888.00 2014-06-10 05:13:16.250 161 12519.05 69.95 54757.25 88888.00 2014-06-10 05:13:16.375 161 12519.12 70.00 54757.30 88888.00 2014-06-10 05:13:16.500 161 12519.15 69.95 54757.28 88888.00 2014-06-10 05:13:16.625 161 12519.08 69.97 54757.25 88888.00 2014-06-10 05:13:16.750 161 12519.08 69.95 54757.28 88888.00 2014-06-10 05:13:16.875 161 12519.15 69.97 54757.25 88888.00 2014-06-10 05:13:17.000 161 12519.15 69.95 54757.22 88888.00 2014-06-10 05:13:17.125 161 12519.12 69.95 54757.25 88888.00 2014-06-10 05:13:17.250 161 12519.12 69.97 54757.28 88888.00 2014-06-10 05:13:17.375 161 12519.12 69.95 54757.28 88888.00 2014-06-10 05:13:17.500 161 12519.08 69.95 54757.25 88888.00 2014-06-10 05:13:17.625 161 12519.12 69.95 54757.22 88888.00 2014-06-10 05:13:17.750 161 12519.15 69.92 54757.22 88888.00 2014-06-10 05:13:17.875 161 12519.17 69.97 54757.25 88888.00 2014-06-10 05:13:18.000 161 12519.17 69.97 54757.25 88888.00 2014-06-10 05:13:18.125 161 12519.12 70.00 54757.30 88888.00 2014-06-10 05:13:18.250 161 12519.08 69.95 54757.28 88888.00 2014-06-10 05:13:18.375 161 12519.10 69.92 54757.20 88888.00 2014-06-10 05:13:18.500 161 12519.08 69.95 54757.20 88888.00 2014-06-10 05:13:18.625 161 12519.08 69.97 54757.20 88888.00 2014-06-10 05:13:18.750 161 12519.05 70.03 54757.25 88888.00 2014-06-10 05:13:18.875 161 12519.10 70.00 54757.25 88888.00 2014-06-10 05:13:19.000 161 12519.15 69.97 54757.22 88888.00 2014-06-10 05:13:19.125 161 12519.15 69.95 54757.22 88888.00 2014-06-10 05:13:19.250 161 12519.15 69.97 54757.25 88888.00 2014-06-10 05:13:19.375 161 12519.17 69.97 54757.25 88888.00 2014-06-10 05:13:19.500 161 12519.15 70.00 54757.22 88888.00 2014-06-10 05:13:19.625 161 12519.12 69.95 54757.20 88888.00 2014-06-10 05:13:19.750 161 12519.20 69.92 54757.20 88888.00 2014-06-10 05:13:19.875 161 12519.20 69.97 54757.20 88888.00 2014-06-10 05:13:20.000 161 12519.17 69.95 54757.22 88888.00 2014-06-10 05:13:20.125 161 12519.10 69.95 54757.25 88888.00 2014-06-10 05:13:20.250 161 12519.05 69.97 54757.25 88888.00 2014-06-10 05:13:20.375 161 12519.15 69.97 54757.22 88888.00 2014-06-10 05:13:20.500 161 12519.17 69.97 54757.22 88888.00 2014-06-10 05:13:20.625 161 12519.20 69.95 54757.22 88888.00 2014-06-10 05:13:20.750 161 12519.23 69.95 54757.20 88888.00 2014-06-10 05:13:20.875 161 12519.20 69.97 54757.20 88888.00 2014-06-10 05:13:21.000 161 12519.25 70.00 54757.20 88888.00 2014-06-10 05:13:21.125 161 12519.25 70.00 54757.20 88888.00 2014-06-10 05:13:21.250 161 12519.20 69.97 54757.20 88888.00 2014-06-10 05:13:21.375 161 12519.17 69.95 54757.22 88888.00 2014-06-10 05:13:21.500 161 12519.15 69.97 54757.22 88888.00 2014-06-10 05:13:21.625 161 12519.17 69.97 54757.22 88888.00 2014-06-10 05:13:21.750 161 12519.23 69.95 54757.22 88888.00 2014-06-10 05:13:21.875 161 12519.20 69.92 54757.22 88888.00 2014-06-10 05:13:22.000 161 12519.15 69.97 54757.20 88888.00 2014-06-10 05:13:22.125 161 12519.10 69.95 54757.20 88888.00 2014-06-10 05:13:22.250 161 12519.15 69.95 54757.22 88888.00 2014-06-10 05:13:22.375 161 12519.17 69.92 54757.20 88888.00 2014-06-10 05:13:22.500 161 12519.12 69.92 54757.22 88888.00 2014-06-10 05:13:22.625 161 12519.12 69.97 54757.25 88888.00 2014-06-10 05:13:22.750 161 12519.17 69.97 54757.25 88888.00 2014-06-10 05:13:22.875 161 12519.20 69.95 54757.22 88888.00 2014-06-10 05:13:23.000 161 12519.25 69.92 54757.20 88888.00 2014-06-10 05:13:23.125 161 12519.27 69.92 54757.20 88888.00 2014-06-10 05:13:23.250 161 12519.23 69.95 54757.20 88888.00 2014-06-10 05:13:23.375 161 12519.20 69.92 54757.22 88888.00 2014-06-10 05:13:23.500 161 12519.20 69.95 54757.20 88888.00 2014-06-10 05:13:23.625 161 12519.23 70.00 54757.20 88888.00 2014-06-10 05:13:23.750 161 12519.27 70.00 54757.22 88888.00 2014-06-10 05:13:23.875 161 12519.25 69.97 54757.20 88888.00 2014-06-10 05:13:24.000 161 12519.25 69.92 54757.18 88888.00 2014-06-10 05:13:24.125 161 12519.20 69.92 54757.20 88888.00 2014-06-10 05:13:24.250 161 12519.12 69.92 54757.25 88888.00 2014-06-10 05:13:24.375 161 12519.15 69.92 54757.28 88888.00 2014-06-10 05:13:24.500 161 12519.17 69.92 54757.25 88888.00 2014-06-10 05:13:24.625 161 12519.17 69.95 54757.20 88888.00 2014-06-10 05:13:24.750 161 12519.17 69.92 54757.22 88888.00 2014-06-10 05:13:24.875 161 12519.23 69.95 54757.20 88888.00 2014-06-10 05:13:25.000 161 12519.20 69.97 54757.22 88888.00 2014-06-10 05:13:25.125 161 12519.20 69.90 54757.22 88888.00 2014-06-10 05:13:25.250 161 12519.15 69.90 54757.20 88888.00 2014-06-10 05:13:25.375 161 12519.15 69.92 54757.20 88888.00 2014-06-10 05:13:25.500 161 12519.17 69.95 54757.20 88888.00 2014-06-10 05:13:25.625 161 12519.20 69.95 54757.20 88888.00 2014-06-10 05:13:25.750 161 12519.20 69.97 54757.22 88888.00 2014-06-10 05:13:25.875 161 12519.20 69.95 54757.22 88888.00 2014-06-10 05:13:26.000 161 12519.20 69.92 54757.20 88888.00 2014-06-10 05:13:26.125 161 12519.17 69.95 54757.18 88888.00 2014-06-10 05:13:26.250 161 12519.15 69.92 54757.18 88888.00 2014-06-10 05:13:26.375 161 12519.15 69.92 54757.20 88888.00 2014-06-10 05:13:26.500 161 12519.10 69.92 54757.20 88888.00 2014-06-10 05:13:26.625 161 12519.05 69.92 54757.20 88888.00 2014-06-10 05:13:26.750 161 12519.08 69.92 54757.18 88888.00 2014-06-10 05:13:26.875 161 12519.12 69.92 54757.20 88888.00 2014-06-10 05:13:27.000 161 12519.15 69.95 54757.18 88888.00 2014-06-10 05:13:27.125 161 12519.20 69.95 54757.20 88888.00 2014-06-10 05:13:27.250 161 12519.20 69.92 54757.20 88888.00 2014-06-10 05:13:27.375 161 12519.25 69.92 54757.20 88888.00 2014-06-10 05:13:27.500 161 12519.23 69.95 54757.22 88888.00 2014-06-10 05:13:27.625 161 12519.15 69.92 54757.20 88888.00 2014-06-10 05:13:27.750 161 12519.12 69.92 54757.20 88888.00 2014-06-10 05:13:27.875 161 12519.10 69.90 54757.20 88888.00 2014-06-10 05:13:28.000 161 12519.15 69.90 54757.20 88888.00 2014-06-10 05:13:28.125 161 12519.17 69.88 54757.22 88888.00 2014-06-10 05:13:28.250 161 12519.20 69.92 54757.22 88888.00 2014-06-10 05:13:28.375 161 12519.23 69.95 54757.22 88888.00 2014-06-10 05:13:28.500 161 12519.23 69.92 54757.20 88888.00 2014-06-10 05:13:28.625 161 12519.20 69.90 54757.20 88888.00 2014-06-10 05:13:28.750 161 12519.20 69.85 54757.18 88888.00 2014-06-10 05:13:28.875 161 12519.17 69.88 54757.20 88888.00 2014-06-10 05:13:29.000 161 12519.20 69.90 54757.20 88888.00 2014-06-10 05:13:29.125 161 12519.17 69.88 54757.20 88888.00 2014-06-10 05:13:29.250 161 12519.10 69.88 54757.22 88888.00 2014-06-10 05:13:29.375 161 12519.12 69.90 54757.22 88888.00 2014-06-10 05:13:29.500 161 12519.17 69.92 54757.20 88888.00 2014-06-10 05:13:29.625 161 12519.23 69.92 54757.20 88888.00 2014-06-10 05:13:29.750 161 12519.25 69.92 54757.22 88888.00 2014-06-10 05:13:29.875 161 12519.20 69.92 54757.22 88888.00 2014-06-10 05:13:30.000 161 12519.20 69.92 54757.22 88888.00 2014-06-10 05:13:30.125 161 12519.25 69.90 54757.22 88888.00 2014-06-10 05:13:30.250 161 12519.23 69.88 54757.22 88888.00 2014-06-10 05:13:30.375 161 12519.23 69.92 54757.22 88888.00 2014-06-10 05:13:30.500 161 12519.23 69.88 54757.20 88888.00 2014-06-10 05:13:30.625 161 12519.33 69.88 54757.18 88888.00 2014-06-10 05:13:30.750 161 12519.33 69.88 54757.18 88888.00 2014-06-10 05:13:30.875 161 12519.27 69.88 54757.18 88888.00 2014-06-10 05:13:31.000 161 12519.17 69.90 54757.15 88888.00 2014-06-10 05:13:31.125 161 12519.15 69.92 54757.15 88888.00 2014-06-10 05:13:31.250 161 12519.17 69.90 54757.12 88888.00 2014-06-10 05:13:31.375 161 12519.20 69.85 54757.12 88888.00 2014-06-10 05:13:31.500 161 12519.15 69.85 54757.12 88888.00 2014-06-10 05:13:31.625 161 12519.17 69.90 54757.12 88888.00 2014-06-10 05:13:31.750 161 12519.27 69.88 54757.15 88888.00 2014-06-10 05:13:31.875 161 12519.27 69.88 54757.15 88888.00 2014-06-10 05:13:32.000 161 12519.25 69.88 54757.15 88888.00 2014-06-10 05:13:32.125 161 12519.30 69.90 54757.15 88888.00 2014-06-10 05:13:32.250 161 12519.27 69.88 54757.18 88888.00 2014-06-10 05:13:32.375 161 12519.25 69.90 54757.15 88888.00 2014-06-10 05:13:32.500 161 12519.25 69.88 54757.15 88888.00 2014-06-10 05:13:32.625 161 12519.25 69.88 54757.15 88888.00 2014-06-10 05:13:32.750 161 12519.25 69.83 54757.15 88888.00 2014-06-10 05:13:32.875 161 12519.20 69.83 54757.18 88888.00 2014-06-10 05:13:33.000 161 12519.17 69.88 54757.15 88888.00 2014-06-10 05:13:33.125 161 12519.15 69.90 54757.18 88888.00 2014-06-10 05:13:33.250 161 12519.15 69.90 54757.20 88888.00 2014-06-10 05:13:33.375 161 12519.17 69.88 54757.18 88888.00 2014-06-10 05:13:33.500 161 12519.20 69.88 54757.12 88888.00 2014-06-10 05:13:33.625 161 12519.23 69.88 54757.15 88888.00 2014-06-10 05:13:33.750 161 12519.25 69.85 54757.15 88888.00 2014-06-10 05:13:33.875 161 12519.23 69.88 54757.12 88888.00 2014-06-10 05:13:34.000 161 12519.20 69.83 54757.10 88888.00 2014-06-10 05:13:34.125 161 12519.25 69.85 54757.12 88888.00 2014-06-10 05:13:34.250 161 12519.23 69.88 54757.12 88888.00 2014-06-10 05:13:34.375 161 12519.23 69.88 54757.12 88888.00 2014-06-10 05:13:34.500 161 12519.23 69.88 54757.12 88888.00 2014-06-10 05:13:34.625 161 12519.23 69.85 54757.15 88888.00 2014-06-10 05:13:34.750 161 12519.25 69.90 54757.18 88888.00 2014-06-10 05:13:34.875 161 12519.25 69.92 54757.15 88888.00 2014-06-10 05:13:35.000 161 12519.20 69.88 54757.15 88888.00 2014-06-10 05:13:35.125 161 12519.23 69.85 54757.15 88888.00 2014-06-10 05:13:35.250 161 12519.23 69.85 54757.18 88888.00 2014-06-10 05:13:35.375 161 12519.23 69.80 54757.20 88888.00 2014-06-10 05:13:35.500 161 12519.20 69.83 54757.20 88888.00 2014-06-10 05:13:35.625 161 12519.20 69.85 54757.18 88888.00 2014-06-10 05:13:35.750 161 12519.23 69.85 54757.18 88888.00 2014-06-10 05:13:35.875 161 12519.27 69.83 54757.20 88888.00 2014-06-10 05:13:36.000 161 12519.25 69.83 54757.15 88888.00 2014-06-10 05:13:36.125 161 12519.20 69.80 54757.15 88888.00 2014-06-10 05:13:36.250 161 12519.17 69.83 54757.20 88888.00 2014-06-10 05:13:36.375 161 12519.30 69.80 54757.18 88888.00 2014-06-10 05:13:36.500 161 12519.35 69.80 54757.20 88888.00 2014-06-10 05:13:36.625 161 12519.30 69.80 54757.18 88888.00 2014-06-10 05:13:36.750 161 12519.23 69.83 54757.18 88888.00 2014-06-10 05:13:36.875 161 12519.27 69.85 54757.20 88888.00 2014-06-10 05:13:37.000 161 12519.33 69.85 54757.18 88888.00 2014-06-10 05:13:37.125 161 12519.27 69.83 54757.18 88888.00 2014-06-10 05:13:37.250 161 12519.20 69.83 54757.18 88888.00 2014-06-10 05:13:37.375 161 12519.20 69.88 54757.18 88888.00 2014-06-10 05:13:37.500 161 12519.25 69.88 54757.15 88888.00 2014-06-10 05:13:37.625 161 12519.27 69.85 54757.15 88888.00 2014-06-10 05:13:37.750 161 12519.17 69.83 54757.12 88888.00 2014-06-10 05:13:37.875 161 12519.15 69.83 54757.12 88888.00 2014-06-10 05:13:38.000 161 12519.20 69.83 54757.12 88888.00 2014-06-10 05:13:38.125 161 12519.23 69.83 54757.18 88888.00 2014-06-10 05:13:38.250 161 12519.25 69.80 54757.18 88888.00 2014-06-10 05:13:38.375 161 12519.27 69.80 54757.18 88888.00 2014-06-10 05:13:38.500 161 12519.23 69.83 54757.18 88888.00 2014-06-10 05:13:38.625 161 12519.23 69.83 54757.18 88888.00 2014-06-10 05:13:38.750 161 12519.25 69.83 54757.22 88888.00 2014-06-10 05:13:38.875 161 12519.27 69.83 54757.20 88888.00 2014-06-10 05:13:39.000 161 12519.20 69.83 54757.18 88888.00 2014-06-10 05:13:39.125 161 12519.23 69.80 54757.18 88888.00 2014-06-10 05:13:39.250 161 12519.25 69.78 54757.15 88888.00 2014-06-10 05:13:39.375 161 12519.33 69.78 54757.15 88888.00 2014-06-10 05:13:39.500 161 12519.27 69.78 54757.15 88888.00 2014-06-10 05:13:39.625 161 12519.25 69.78 54757.18 88888.00 2014-06-10 05:13:39.750 161 12519.27 69.78 54757.18 88888.00 2014-06-10 05:13:39.875 161 12519.25 69.78 54757.18 88888.00 2014-06-10 05:13:40.000 161 12519.27 69.75 54757.18 88888.00 2014-06-10 05:13:40.125 161 12519.27 69.80 54757.20 88888.00 2014-06-10 05:13:40.250 161 12519.27 69.80 54757.18 88888.00 2014-06-10 05:13:40.375 161 12519.30 69.78 54757.20 88888.00 2014-06-10 05:13:40.500 161 12519.23 69.78 54757.22 88888.00 2014-06-10 05:13:40.625 161 12519.25 69.78 54757.18 88888.00 2014-06-10 05:13:40.750 161 12519.30 69.80 54757.22 88888.00 2014-06-10 05:13:40.875 161 12519.35 69.78 54757.20 88888.00 2014-06-10 05:13:41.000 161 12519.38 69.75 54757.15 88888.00 2014-06-10 05:13:41.125 161 12519.40 69.72 54757.15 88888.00 2014-06-10 05:13:41.250 161 12519.27 69.72 54757.18 88888.00 2014-06-10 05:13:41.375 161 12519.33 69.75 54757.20 88888.00 2014-06-10 05:13:41.500 161 12519.38 69.78 54757.18 88888.00 2014-06-10 05:13:41.625 161 12519.35 69.78 54757.20 88888.00 2014-06-10 05:13:41.750 161 12519.27 69.78 54757.18 88888.00 2014-06-10 05:13:41.875 161 12519.25 69.72 54757.18 88888.00 2014-06-10 05:13:42.000 161 12519.35 69.78 54757.18 88888.00 2014-06-10 05:13:42.125 161 12519.38 69.78 54757.20 88888.00 2014-06-10 05:13:42.250 161 12519.30 69.75 54757.20 88888.00 2014-06-10 05:13:42.375 161 12519.27 69.78 54757.18 88888.00 2014-06-10 05:13:42.500 161 12519.17 69.75 54757.18 88888.00 2014-06-10 05:13:42.625 161 12519.17 69.75 54757.18 88888.00 2014-06-10 05:13:42.750 161 12519.23 69.75 54757.18 88888.00 2014-06-10 05:13:42.875 161 12519.25 69.75 54757.15 88888.00 2014-06-10 05:13:43.000 161 12519.30 69.75 54757.15 88888.00 2014-06-10 05:13:43.125 161 12519.27 69.72 54757.18 88888.00 2014-06-10 05:13:43.250 161 12519.33 69.72 54757.20 88888.00 2014-06-10 05:13:43.375 161 12519.38 69.75 54757.20 88888.00 2014-06-10 05:13:43.500 161 12519.35 69.75 54757.18 88888.00 2014-06-10 05:13:43.625 161 12519.35 69.72 54757.18 88888.00 2014-06-10 05:13:43.750 161 12519.30 69.75 54757.20 88888.00 2014-06-10 05:13:43.875 161 12519.30 69.78 54757.18 88888.00 2014-06-10 05:13:44.000 161 12519.30 69.78 54757.15 88888.00 2014-06-10 05:13:44.125 161 12519.33 69.72 54757.15 88888.00 2014-06-10 05:13:44.250 161 12519.23 69.72 54757.18 88888.00 2014-06-10 05:13:44.375 161 12519.25 69.72 54757.18 88888.00 2014-06-10 05:13:44.500 161 12519.30 69.72 54757.15 88888.00 2014-06-10 05:13:44.625 161 12519.40 69.72 54757.15 88888.00 2014-06-10 05:13:44.750 161 12519.42 69.72 54757.18 88888.00 2014-06-10 05:13:44.875 161 12519.45 69.72 54757.15 88888.00 2014-06-10 05:13:45.000 161 12519.38 69.72 54757.15 88888.00 2014-06-10 05:13:45.125 161 12519.30 69.67 54757.15 88888.00 2014-06-10 05:13:45.250 161 12519.35 69.70 54757.15 88888.00 2014-06-10 05:13:45.375 161 12519.38 69.70 54757.15 88888.00 2014-06-10 05:13:45.500 161 12519.38 69.67 54757.12 88888.00 2014-06-10 05:13:45.625 161 12519.38 69.67 54757.10 88888.00 2014-06-10 05:13:45.750 161 12519.35 69.70 54757.12 88888.00 2014-06-10 05:13:45.875 161 12519.35 69.70 54757.10 88888.00 2014-06-10 05:13:46.000 161 12519.35 69.70 54757.07 88888.00 2014-06-10 05:13:46.125 161 12519.27 69.67 54757.10 88888.00 2014-06-10 05:13:46.250 161 12519.25 69.67 54757.10 88888.00 2014-06-10 05:13:46.375 161 12519.27 69.70 54757.12 88888.00 2014-06-10 05:13:46.500 161 12519.30 69.70 54757.12 88888.00 2014-06-10 05:13:46.625 161 12519.27 69.72 54757.15 88888.00 2014-06-10 05:13:46.750 161 12519.25 69.70 54757.15 88888.00 2014-06-10 05:13:46.875 161 12519.30 69.67 54757.18 88888.00 2014-06-10 05:13:47.000 161 12519.27 69.67 54757.10 88888.00 2014-06-10 05:13:47.125 161 12519.30 69.67 54757.12 88888.00 2014-06-10 05:13:47.250 161 12519.27 69.72 54757.15 88888.00 2014-06-10 05:13:47.375 161 12519.27 69.75 54757.15 88888.00 2014-06-10 05:13:47.500 161 12519.30 69.75 54757.15 88888.00 2014-06-10 05:13:47.625 161 12519.30 69.72 54757.15 88888.00 2014-06-10 05:13:47.750 161 12519.25 69.70 54757.15 88888.00 2014-06-10 05:13:47.875 161 12519.27 69.70 54757.15 88888.00 2014-06-10 05:13:48.000 161 12519.33 69.70 54757.12 88888.00 2014-06-10 05:13:48.125 161 12519.35 69.70 54757.15 88888.00 2014-06-10 05:13:48.250 161 12519.33 69.67 54757.18 88888.00 2014-06-10 05:13:48.375 161 12519.33 69.67 54757.15 88888.00 2014-06-10 05:13:48.500 161 12519.35 69.65 54757.12 88888.00 2014-06-10 05:13:48.625 161 12519.30 69.65 54757.12 88888.00 2014-06-10 05:13:48.750 161 12519.33 69.65 54757.12 88888.00 2014-06-10 05:13:48.875 161 12519.27 69.67 54757.18 88888.00 2014-06-10 05:13:49.000 161 12519.23 69.67 54757.12 88888.00 2014-06-10 05:13:49.125 161 12519.23 69.65 54757.12 88888.00 2014-06-10 05:13:49.250 161 12519.27 69.65 54757.15 88888.00 2014-06-10 05:13:49.375 161 12519.33 69.65 54757.12 88888.00 2014-06-10 05:13:49.500 161 12519.38 69.65 54757.15 88888.00 2014-06-10 05:13:49.625 161 12519.38 69.70 54757.18 88888.00 2014-06-10 05:13:49.750 161 12519.33 69.70 54757.15 88888.00 2014-06-10 05:13:49.875 161 12519.35 69.67 54757.15 88888.00 2014-06-10 05:13:50.000 161 12519.35 69.67 54757.12 88888.00 2014-06-10 05:13:50.125 161 12519.40 69.65 54757.15 88888.00 2014-06-10 05:13:50.250 161 12519.30 69.62 54757.15 88888.00 2014-06-10 05:13:50.375 161 12519.27 69.65 54757.15 88888.00 2014-06-10 05:13:50.500 161 12519.33 69.65 54757.18 88888.00 2014-06-10 05:13:50.625 161 12519.27 69.65 54757.18 88888.00 2014-06-10 05:13:50.750 161 12519.20 69.60 54757.18 88888.00 2014-06-10 05:13:50.875 161 12519.23 69.62 54757.20 88888.00 2014-06-10 05:13:51.000 161 12519.27 69.65 54757.18 88888.00 2014-06-10 05:13:51.125 161 12519.25 69.65 54757.15 88888.00 2014-06-10 05:13:51.250 161 12519.23 69.62 54757.15 88888.00 2014-06-10 05:13:51.375 161 12519.23 69.65 54757.18 88888.00 2014-06-10 05:13:51.500 161 12519.20 69.65 54757.15 88888.00 2014-06-10 05:13:51.625 161 12519.25 69.60 54757.12 88888.00 2014-06-10 05:13:51.750 161 12519.35 69.60 54757.15 88888.00 2014-06-10 05:13:51.875 161 12519.35 69.60 54757.20 88888.00 2014-06-10 05:13:52.000 161 12519.27 69.60 54757.12 88888.00 2014-06-10 05:13:52.125 161 12519.23 69.62 54757.12 88888.00 2014-06-10 05:13:52.250 161 12519.25 69.60 54757.18 88888.00 2014-06-10 05:13:52.375 161 12519.35 69.60 54757.18 88888.00 2014-06-10 05:13:52.500 161 12519.33 69.62 54757.18 88888.00 2014-06-10 05:13:52.625 161 12519.27 69.60 54757.15 88888.00 2014-06-10 05:13:52.750 161 12519.20 69.58 54757.15 88888.00 2014-06-10 05:13:52.875 161 12519.20 69.58 54757.12 88888.00 2014-06-10 05:13:53.000 161 12519.27 69.62 54757.12 88888.00 2014-06-10 05:13:53.125 161 12519.33 69.58 54757.15 88888.00 2014-06-10 05:13:53.250 161 12519.33 69.58 54757.15 88888.00 2014-06-10 05:13:53.375 161 12519.20 69.58 54757.18 88888.00 2014-06-10 05:13:53.500 161 12519.20 69.58 54757.12 88888.00 2014-06-10 05:13:53.625 161 12519.25 69.58 54757.18 88888.00 2014-06-10 05:13:53.750 161 12519.27 69.58 54757.18 88888.00 2014-06-10 05:13:53.875 161 12519.25 69.60 54757.15 88888.00 2014-06-10 05:13:54.000 161 12519.25 69.58 54757.15 88888.00 2014-06-10 05:13:54.125 161 12519.30 69.55 54757.18 88888.00 2014-06-10 05:13:54.250 161 12519.30 69.58 54757.20 88888.00 2014-06-10 05:13:54.375 161 12519.33 69.58 54757.18 88888.00 2014-06-10 05:13:54.500 161 12519.27 69.58 54757.20 88888.00 2014-06-10 05:13:54.625 161 12519.27 69.60 54757.20 88888.00 2014-06-10 05:13:54.750 161 12519.30 69.60 54757.18 88888.00 2014-06-10 05:13:54.875 161 12519.35 69.58 54757.15 88888.00 2014-06-10 05:13:55.000 161 12519.33 69.60 54757.12 88888.00 2014-06-10 05:13:55.125 161 12519.27 69.58 54757.12 88888.00 2014-06-10 05:13:55.250 161 12519.27 69.58 54757.15 88888.00 2014-06-10 05:13:55.375 161 12519.27 69.58 54757.15 88888.00 2014-06-10 05:13:55.500 161 12519.27 69.55 54757.12 88888.00 2014-06-10 05:13:55.625 161 12519.27 69.53 54757.10 88888.00 2014-06-10 05:13:55.750 161 12519.27 69.55 54757.12 88888.00 2014-06-10 05:13:55.875 161 12519.23 69.58 54757.15 88888.00 2014-06-10 05:13:56.000 161 12519.27 69.58 54757.12 88888.00 2014-06-10 05:13:56.125 161 12519.33 69.55 54757.15 88888.00 2014-06-10 05:13:56.250 161 12519.30 69.53 54757.18 88888.00 2014-06-10 05:13:56.375 161 12519.33 69.55 54757.18 88888.00 2014-06-10 05:13:56.500 161 12519.35 69.55 54757.15 88888.00 2014-06-10 05:13:56.625 161 12519.38 69.53 54757.10 88888.00 2014-06-10 05:13:56.750 161 12519.35 69.55 54757.07 88888.00 2014-06-10 05:13:56.875 161 12519.33 69.50 54757.10 88888.00 2014-06-10 05:13:57.000 161 12519.33 69.47 54757.07 88888.00 2014-06-10 05:13:57.125 161 12519.30 69.50 54757.10 88888.00 2014-06-10 05:13:57.250 161 12519.27 69.47 54757.07 88888.00 2014-06-10 05:13:57.375 161 12519.25 69.50 54757.05 88888.00 2014-06-10 05:13:57.500 161 12519.20 69.53 54757.07 88888.00 2014-06-10 05:13:57.625 161 12519.17 69.53 54757.12 88888.00 2014-06-10 05:13:57.750 161 12519.23 69.55 54757.15 88888.00 2014-06-10 05:13:57.875 161 12519.23 69.55 54757.15 88888.00 2014-06-10 05:13:58.000 161 12519.25 69.55 54757.12 88888.00 2014-06-10 05:13:58.125 161 12519.30 69.55 54757.15 88888.00 2014-06-10 05:13:58.250 161 12519.27 69.50 54757.15 88888.00 2014-06-10 05:13:58.375 161 12519.30 69.50 54757.15 88888.00 2014-06-10 05:13:58.500 161 12519.33 69.50 54757.15 88888.00 2014-06-10 05:13:58.625 161 12519.27 69.50 54757.15 88888.00 2014-06-10 05:13:58.750 161 12519.33 69.47 54757.15 88888.00 2014-06-10 05:13:58.875 161 12519.40 69.45 54757.12 88888.00 2014-06-10 05:13:59.000 161 12519.35 69.47 54757.12 88888.00 2014-06-10 05:13:59.125 161 12519.33 69.47 54757.18 88888.00 2014-06-10 05:13:59.250 161 12519.33 69.47 54757.18 88888.00 2014-06-10 05:13:59.375 161 12519.33 69.50 54757.15 88888.00 2014-06-10 05:13:59.500 161 12519.30 69.53 54757.15 88888.00 2014-06-10 05:13:59.625 161 12519.33 69.50 54757.12 88888.00 2014-06-10 05:13:59.750 161 12519.30 69.50 54757.12 88888.00 2014-06-10 05:13:59.875 161 12519.35 69.50 54757.15 88888.00 2014-06-10 05:14:00.000 161 12519.35 69.50 54757.12 88888.00 2014-06-10 05:14:00.125 161 12519.27 69.47 54757.15 88888.00 2014-06-10 05:14:00.250 161 12519.23 69.42 54757.15 88888.00 2014-06-10 05:14:00.375 161 12519.30 69.45 54757.18 88888.00 2014-06-10 05:14:00.500 161 12519.38 69.45 54757.20 88888.00 2014-06-10 05:14:00.625 161 12519.42 69.47 54757.18 88888.00 2014-06-10 05:14:00.750 161 12519.40 69.47 54757.15 88888.00 2014-06-10 05:14:00.875 161 12519.40 69.45 54757.15 88888.00 2014-06-10 05:14:01.000 161 12519.42 69.45 54757.15 88888.00 2014-06-10 05:14:01.125 161 12519.40 69.45 54757.18 88888.00 2014-06-10 05:14:01.250 161 12519.27 69.42 54757.18 88888.00 2014-06-10 05:14:01.375 161 12519.33 69.42 54757.15 88888.00 2014-06-10 05:14:01.500 161 12519.33 69.45 54757.15 88888.00 2014-06-10 05:14:01.625 161 12519.33 69.45 54757.15 88888.00 2014-06-10 05:14:01.750 161 12519.30 69.45 54757.15 88888.00 2014-06-10 05:14:01.875 161 12519.30 69.50 54757.15 88888.00 2014-06-10 05:14:02.000 161 12519.33 69.47 54757.15 88888.00 2014-06-10 05:14:02.125 161 12519.38 69.45 54757.18 88888.00 2014-06-10 05:14:02.250 161 12519.38 69.42 54757.15 88888.00 2014-06-10 05:14:02.375 161 12519.42 69.40 54757.18 88888.00 2014-06-10 05:14:02.500 161 12519.48 69.42 54757.20 88888.00 2014-06-10 05:14:02.625 161 12519.45 69.42 54757.18 88888.00 2014-06-10 05:14:02.750 161 12519.45 69.45 54757.18 88888.00 2014-06-10 05:14:02.875 161 12519.45 69.45 54757.15 88888.00 2014-06-10 05:14:03.000 161 12519.38 69.40 54757.15 88888.00 2014-06-10 05:14:03.125 161 12519.35 69.40 54757.18 88888.00 2014-06-10 05:14:03.250 161 12519.35 69.40 54757.15 88888.00 2014-06-10 05:14:03.375 161 12519.38 69.40 54757.18 88888.00 2014-06-10 05:14:03.500 161 12519.33 69.38 54757.15 88888.00 2014-06-10 05:14:03.625 161 12519.35 69.42 54757.12 88888.00 2014-06-10 05:14:03.750 161 12519.40 69.38 54757.18 88888.00 2014-06-10 05:14:03.875 161 12519.48 69.38 54757.18 88888.00 2014-06-10 05:14:04.000 161 12519.42 69.38 54757.18 88888.00 2014-06-10 05:14:04.125 161 12519.40 69.38 54757.18 88888.00 2014-06-10 05:14:04.250 161 12519.42 69.40 54757.18 88888.00 2014-06-10 05:14:04.375 161 12519.40 69.42 54757.18 88888.00 2014-06-10 05:14:04.500 161 12519.30 69.40 54757.18 88888.00 2014-06-10 05:14:04.625 161 12519.25 69.38 54757.15 88888.00 2014-06-10 05:14:04.750 161 12519.33 69.40 54757.18 88888.00 2014-06-10 05:14:04.875 161 12519.35 69.38 54757.18 88888.00 2014-06-10 05:14:05.000 161 12519.38 69.35 54757.15 88888.00 2014-06-10 05:14:05.125 161 12519.30 69.38 54757.15 88888.00 2014-06-10 05:14:05.250 161 12519.27 69.35 54757.15 88888.00 2014-06-10 05:14:05.375 161 12519.35 69.38 54757.18 88888.00 2014-06-10 05:14:05.500 161 12519.40 69.38 54757.15 88888.00 2014-06-10 05:14:05.625 161 12519.35 69.38 54757.15 88888.00 2014-06-10 05:14:05.750 161 12519.38 69.38 54757.18 88888.00 2014-06-10 05:14:05.875 161 12519.38 69.35 54757.18 88888.00 2014-06-10 05:14:06.000 161 12519.35 69.35 54757.15 88888.00 2014-06-10 05:14:06.125 161 12519.33 69.35 54757.15 88888.00 2014-06-10 05:14:06.250 161 12519.27 69.38 54757.15 88888.00 2014-06-10 05:14:06.375 161 12519.35 69.38 54757.12 88888.00 2014-06-10 05:14:06.500 161 12519.35 69.35 54757.18 88888.00 2014-06-10 05:14:06.625 161 12519.27 69.35 54757.15 88888.00 2014-06-10 05:14:06.750 161 12519.30 69.35 54757.18 88888.00 2014-06-10 05:14:06.875 161 12519.30 69.38 54757.15 88888.00 2014-06-10 05:14:07.000 161 12519.30 69.35 54757.18 88888.00 2014-06-10 05:14:07.125 161 12519.33 69.35 54757.15 88888.00 2014-06-10 05:14:07.250 161 12519.27 69.33 54757.18 88888.00 2014-06-10 05:14:07.375 161 12519.33 69.33 54757.18 88888.00 2014-06-10 05:14:07.500 161 12519.33 69.33 54757.15 88888.00 2014-06-10 05:14:07.625 161 12519.38 69.33 54757.12 88888.00 2014-06-10 05:14:07.750 161 12519.38 69.30 54757.12 88888.00 2014-06-10 05:14:07.875 161 12519.40 69.35 54757.12 88888.00 2014-06-10 05:14:08.000 161 12519.40 69.30 54757.07 88888.00 2014-06-10 05:14:08.125 161 12519.33 69.30 54757.10 88888.00 2014-06-10 05:14:08.250 161 12519.27 69.28 54757.15 88888.00 2014-06-10 05:14:08.375 161 12519.35 69.30 54757.15 88888.00 2014-06-10 05:14:08.500 161 12519.38 69.30 54757.15 88888.00 2014-06-10 05:14:08.625 161 12519.40 69.30 54757.18 88888.00 2014-06-10 05:14:08.750 161 12519.38 69.33 54757.15 88888.00 2014-06-10 05:14:08.875 161 12519.40 69.28 54757.12 88888.00 2014-06-10 05:14:09.000 161 12519.35 69.33 54757.12 88888.00 2014-06-10 05:14:09.125 161 12519.27 69.33 54757.15 88888.00 2014-06-10 05:14:09.250 161 12519.35 69.33 54757.12 88888.00 2014-06-10 05:14:09.375 161 12519.35 69.33 54757.12 88888.00 2014-06-10 05:14:09.500 161 12519.38 69.28 54757.15 88888.00 2014-06-10 05:14:09.625 161 12519.38 69.30 54757.15 88888.00 2014-06-10 05:14:09.750 161 12519.38 69.30 54757.15 88888.00 2014-06-10 05:14:09.875 161 12519.38 69.28 54757.12 88888.00 2014-06-10 05:14:10.000 161 12519.40 69.28 54757.10 88888.00 2014-06-10 05:14:10.125 161 12519.40 69.30 54757.12 88888.00 2014-06-10 05:14:10.250 161 12519.33 69.25 54757.12 88888.00 2014-06-10 05:14:10.375 161 12519.33 69.22 54757.12 88888.00 2014-06-10 05:14:10.500 161 12519.35 69.28 54757.15 88888.00 2014-06-10 05:14:10.625 161 12519.35 69.25 54757.10 88888.00 2014-06-10 05:14:10.750 161 12519.30 69.25 54757.10 88888.00 2014-06-10 05:14:10.875 161 12519.33 69.25 54757.15 88888.00 2014-06-10 05:14:11.000 161 12519.35 69.25 54757.15 88888.00 2014-06-10 05:14:11.125 161 12519.35 69.25 54757.15 88888.00 2014-06-10 05:14:11.250 161 12519.27 69.20 54757.15 88888.00 2014-06-10 05:14:11.375 161 12519.35 69.20 54757.15 88888.00 2014-06-10 05:14:11.500 161 12519.35 69.25 54757.12 88888.00 2014-06-10 05:14:11.625 161 12519.35 69.28 54757.15 88888.00 2014-06-10 05:14:11.750 161 12519.35 69.25 54757.12 88888.00 2014-06-10 05:14:11.875 161 12519.35 69.25 54757.12 88888.00 2014-06-10 05:14:12.000 161 12519.42 69.22 54757.10 88888.00 2014-06-10 05:14:12.125 161 12519.45 69.25 54757.12 88888.00 2014-06-10 05:14:12.250 161 12519.38 69.22 54757.15 88888.00 2014-06-10 05:14:12.375 161 12519.33 69.20 54757.12 88888.00 2014-06-10 05:14:12.500 161 12519.27 69.22 54757.12 88888.00 2014-06-10 05:14:12.625 161 12519.27 69.20 54757.15 88888.00 2014-06-10 05:14:12.750 161 12519.25 69.22 54757.12 88888.00 2014-06-10 05:14:12.875 161 12519.25 69.22 54757.15 88888.00 2014-06-10 05:14:13.000 161 12519.33 69.22 54757.15 88888.00 2014-06-10 05:14:13.125 161 12519.30 69.22 54757.12 88888.00 2014-06-10 05:14:13.250 161 12519.25 69.22 54757.15 88888.00 2014-06-10 05:14:13.375 161 12519.35 69.22 54757.15 88888.00 2014-06-10 05:14:13.500 161 12519.45 69.22 54757.15 88888.00 2014-06-10 05:14:13.625 161 12519.52 69.22 54757.15 88888.00 2014-06-10 05:14:13.750 161 12519.42 69.20 54757.12 88888.00 2014-06-10 05:14:13.875 161 12519.35 69.22 54757.15 88888.00 2014-06-10 05:14:14.000 161 12519.40 69.25 54757.18 88888.00 2014-06-10 05:14:14.125 161 12519.40 69.20 54757.15 88888.00 2014-06-10 05:14:14.250 161 12519.33 69.17 54757.12 88888.00 2014-06-10 05:14:14.375 161 12519.33 69.17 54757.12 88888.00 2014-06-10 05:14:14.500 161 12519.33 69.17 54757.12 88888.00 2014-06-10 05:14:14.625 161 12519.38 69.20 54757.10 88888.00 2014-06-10 05:14:14.750 161 12519.38 69.20 54757.12 88888.00 2014-06-10 05:14:14.875 161 12519.38 69.20 54757.12 88888.00 2014-06-10 05:14:15.000 161 12519.40 69.20 54757.15 88888.00 2014-06-10 05:14:15.125 161 12519.40 69.17 54757.12 88888.00 2014-06-10 05:14:15.250 161 12519.38 69.17 54757.12 88888.00 2014-06-10 05:14:15.375 161 12519.38 69.22 54757.12 88888.00 2014-06-10 05:14:15.500 161 12519.35 69.25 54757.12 88888.00 2014-06-10 05:14:15.625 161 12519.35 69.20 54757.15 88888.00 2014-06-10 05:14:15.750 161 12519.33 69.20 54757.12 88888.00 2014-06-10 05:14:15.875 161 12519.33 69.20 54757.12 88888.00 2014-06-10 05:14:16.000 161 12519.33 69.20 54757.12 88888.00 2014-06-10 05:14:16.125 161 12519.40 69.20 54757.12 88888.00 2014-06-10 05:14:16.250 161 12519.40 69.17 54757.12 88888.00 2014-06-10 05:14:16.375 161 12519.38 69.17 54757.18 88888.00 2014-06-10 05:14:16.500 161 12519.33 69.20 54757.18 88888.00 2014-06-10 05:14:16.625 161 12519.38 69.20 54757.18 88888.00 2014-06-10 05:14:16.750 161 12519.35 69.17 54757.15 88888.00 2014-06-10 05:14:16.875 161 12519.35 69.20 54757.15 88888.00 2014-06-10 05:14:17.000 161 12519.35 69.17 54757.15 88888.00 2014-06-10 05:14:17.125 161 12519.33 69.17 54757.18 88888.00 2014-06-10 05:14:17.250 161 12519.38 69.17 54757.18 88888.00 2014-06-10 05:14:17.375 161 12519.38 69.15 54757.18 88888.00 2014-06-10 05:14:17.500 161 12519.27 69.15 54757.15 88888.00 2014-06-10 05:14:17.625 161 12519.27 69.20 54757.15 88888.00 2014-06-10 05:14:17.750 161 12519.30 69.20 54757.18 88888.00 2014-06-10 05:14:17.875 161 12519.30 69.20 54757.18 88888.00 2014-06-10 05:14:18.000 161 12519.30 69.20 54757.15 88888.00 2014-06-10 05:14:18.125 161 12519.30 69.17 54757.12 88888.00 2014-06-10 05:14:18.250 161 12519.33 69.12 54757.15 88888.00 2014-06-10 05:14:18.375 161 12519.38 69.15 54757.15 88888.00 2014-06-10 05:14:18.500 161 12519.35 69.17 54757.15 88888.00 2014-06-10 05:14:18.625 161 12519.30 69.17 54757.12 88888.00 2014-06-10 05:14:18.750 161 12519.30 69.15 54757.12 88888.00 2014-06-10 05:14:18.875 161 12519.35 69.10 54757.15 88888.00 2014-06-10 05:14:19.000 161 12519.33 69.10 54757.12 88888.00 2014-06-10 05:14:19.125 161 12519.33 69.15 54757.18 88888.00 2014-06-10 05:14:19.250 161 12519.33 69.12 54757.20 88888.00 2014-06-10 05:14:19.375 161 12519.33 69.12 54757.18 88888.00 2014-06-10 05:14:19.500 161 12519.27 69.12 54757.15 88888.00 2014-06-10 05:14:19.625 161 12519.27 69.10 54757.15 88888.00 2014-06-10 05:14:19.750 161 12519.27 69.12 54757.18 88888.00 2014-06-10 05:14:19.875 161 12519.30 69.17 54757.20 88888.00 2014-06-10 05:14:20.000 161 12519.27 69.12 54757.18 88888.00 2014-06-10 05:14:20.125 161 12519.25 69.08 54757.15 88888.00 2014-06-10 05:14:20.250 161 12519.15 69.08 54757.18 88888.00 2014-06-10 05:14:20.375 161 12519.20 69.12 54757.18 88888.00 2014-06-10 05:14:20.500 161 12519.23 69.12 54757.15 88888.00 2014-06-10 05:14:20.625 161 12519.30 69.10 54757.15 88888.00 2014-06-10 05:14:20.750 161 12519.30 69.12 54757.18 88888.00 2014-06-10 05:14:20.875 161 12519.27 69.12 54757.15 88888.00 2014-06-10 05:14:21.000 161 12519.33 69.15 54757.18 88888.00 2014-06-10 05:14:21.125 161 12519.30 69.15 54757.18 88888.00 2014-06-10 05:14:21.250 161 12519.27 69.15 54757.15 88888.00 2014-06-10 05:14:21.375 161 12519.30 69.12 54757.15 88888.00 2014-06-10 05:14:21.500 161 12519.25 69.12 54757.18 88888.00 2014-06-10 05:14:21.625 161 12519.23 69.10 54757.15 88888.00 2014-06-10 05:14:21.750 161 12519.27 69.08 54757.15 88888.00 2014-06-10 05:14:21.875 161 12519.40 69.08 54757.12 88888.00 2014-06-10 05:14:22.000 161 12519.42 69.10 54757.18 88888.00 2014-06-10 05:14:22.125 161 12519.48 69.12 54757.15 88888.00 2014-06-10 05:14:22.250 161 12519.42 69.10 54757.18 88888.00 2014-06-10 05:14:22.375 161 12519.38 69.10 54757.18 88888.00 2014-06-10 05:14:22.500 161 12519.30 69.08 54757.18 88888.00 2014-06-10 05:14:22.625 161 12519.30 69.10 54757.15 88888.00 2014-06-10 05:14:22.750 161 12519.40 69.12 54757.12 88888.00 2014-06-10 05:14:22.875 161 12519.40 69.08 54757.10 88888.00 2014-06-10 05:14:23.000 161 12519.33 69.08 54757.12 88888.00 2014-06-10 05:14:23.125 161 12519.30 69.08 54757.15 88888.00 2014-06-10 05:14:23.250 161 12519.38 69.08 54757.15 88888.00 2014-06-10 05:14:23.375 161 12519.40 69.08 54757.18 88888.00 2014-06-10 05:14:23.500 161 12519.35 69.10 54757.15 88888.00 2014-06-10 05:14:23.625 161 12519.25 69.10 54757.15 88888.00 2014-06-10 05:14:23.750 161 12519.35 69.08 54757.15 88888.00 2014-06-10 05:14:23.875 161 12519.45 69.03 54757.12 88888.00 2014-06-10 05:14:24.000 161 12519.48 69.00 54757.12 88888.00 2014-06-10 05:14:24.125 161 12519.48 69.03 54757.15 88888.00 2014-06-10 05:14:24.250 161 12519.35 69.05 54757.18 88888.00 2014-06-10 05:14:24.375 161 12519.33 69.05 54757.15 88888.00 2014-06-10 05:14:24.500 161 12519.38 69.05 54757.15 88888.00 2014-06-10 05:14:24.625 161 12519.42 69.08 54757.15 88888.00 2014-06-10 05:14:24.750 161 12519.50 69.10 54757.18 88888.00 2014-06-10 05:14:24.875 161 12519.40 69.08 54757.18 88888.00 2014-06-10 05:14:25.000 161 12519.35 69.05 54757.15 88888.00 2014-06-10 05:14:25.125 161 12519.35 69.05 54757.18 88888.00 2014-06-10 05:14:25.250 161 12519.38 69.08 54757.15 88888.00 2014-06-10 05:14:25.375 161 12519.40 69.08 54757.15 88888.00 2014-06-10 05:14:25.500 161 12519.30 69.05 54757.12 88888.00 2014-06-10 05:14:25.625 161 12519.27 69.05 54757.15 88888.00 2014-06-10 05:14:25.750 161 12519.35 69.05 54757.18 88888.00 2014-06-10 05:14:25.875 161 12519.42 69.05 54757.18 88888.00 2014-06-10 05:14:26.000 161 12519.40 69.08 54757.15 88888.00 2014-06-10 05:14:26.125 161 12519.42 69.05 54757.15 88888.00 2014-06-10 05:14:26.250 161 12519.38 69.00 54757.18 88888.00 2014-06-10 05:14:26.375 161 12519.42 69.03 54757.18 88888.00 2014-06-10 05:14:26.500 161 12519.42 69.05 54757.15 88888.00 2014-06-10 05:14:26.625 161 12519.45 69.00 54757.12 88888.00 2014-06-10 05:14:26.750 161 12519.42 69.00 54757.15 88888.00 2014-06-10 05:14:26.875 161 12519.38 69.03 54757.15 88888.00 2014-06-10 05:14:27.000 161 12519.45 69.03 54757.15 88888.00 2014-06-10 05:14:27.125 161 12519.38 69.03 54757.18 88888.00 2014-06-10 05:14:27.250 161 12519.27 69.00 54757.15 88888.00 2014-06-10 05:14:27.375 161 12519.33 69.03 54757.15 88888.00 2014-06-10 05:14:27.500 161 12519.35 69.00 54757.15 88888.00 2014-06-10 05:14:27.625 161 12519.30 69.03 54757.15 88888.00 2014-06-10 05:14:27.750 161 12519.25 69.00 54757.18 88888.00 2014-06-10 05:14:27.875 161 12519.27 69.00 54757.15 88888.00 2014-06-10 05:14:28.000 161 12519.27 69.00 54757.10 88888.00 2014-06-10 05:14:28.125 161 12519.25 69.00 54757.12 88888.00 2014-06-10 05:14:28.250 161 12519.23 68.97 54757.12 88888.00 2014-06-10 05:14:28.375 161 12519.27 68.95 54757.15 88888.00 2014-06-10 05:14:28.500 161 12519.35 68.97 54757.15 88888.00 2014-06-10 05:14:28.625 161 12519.38 68.97 54757.12 88888.00 2014-06-10 05:14:28.750 161 12519.40 69.00 54757.12 88888.00 2014-06-10 05:14:28.875 161 12519.35 69.00 54757.15 88888.00 2014-06-10 05:14:29.000 161 12519.33 68.97 54757.15 88888.00 2014-06-10 05:14:29.125 161 12519.40 68.97 54757.12 88888.00 2014-06-10 05:14:29.250 161 12519.40 68.95 54757.15 88888.00 2014-06-10 05:14:29.375 161 12519.35 68.95 54757.12 88888.00 2014-06-10 05:14:29.500 161 12519.38 68.97 54757.18 88888.00 2014-06-10 05:14:29.625 161 12519.42 68.97 54757.15 88888.00 2014-06-10 05:14:29.750 161 12519.48 68.97 54757.12 88888.00 2014-06-10 05:14:29.875 161 12519.45 68.97 54757.15 88888.00 2014-06-10 05:14:30.000 161 12519.42 69.00 54757.15 88888.00 2014-06-10 05:14:30.125 161 12519.42 69.00 54757.18 88888.00 2014-06-10 05:14:30.250 161 12519.35 68.97 54757.20 88888.00 2014-06-10 05:14:30.375 161 12519.38 69.00 54757.20 88888.00 2014-06-10 05:14:30.500 161 12519.45 69.03 54757.18 88888.00 2014-06-10 05:14:30.625 161 12519.40 68.97 54757.15 88888.00 2014-06-10 05:14:30.750 161 12519.38 68.95 54757.15 88888.00 2014-06-10 05:14:30.875 161 12519.40 68.97 54757.15 88888.00 2014-06-10 05:14:31.000 161 12519.42 68.95 54757.15 88888.00 2014-06-10 05:14:31.125 161 12519.40 68.95 54757.18 88888.00 2014-06-10 05:14:31.250 161 12519.38 68.97 54757.20 88888.00 2014-06-10 05:14:31.375 161 12519.35 68.95 54757.20 88888.00 2014-06-10 05:14:31.500 161 12519.33 68.97 54757.18 88888.00 2014-06-10 05:14:31.625 161 12519.27 68.97 54757.20 88888.00 2014-06-10 05:14:31.750 161 12519.35 68.95 54757.20 88888.00 2014-06-10 05:14:31.875 161 12519.38 68.95 54757.15 88888.00 2014-06-10 05:14:32.000 161 12519.35 68.92 54757.12 88888.00 2014-06-10 05:14:32.125 161 12519.35 68.92 54757.15 88888.00 2014-06-10 05:14:32.250 161 12519.38 68.92 54757.12 88888.00 2014-06-10 05:14:32.375 161 12519.38 68.90 54757.12 88888.00 2014-06-10 05:14:32.500 161 12519.40 68.90 54757.15 88888.00 2014-06-10 05:14:32.625 161 12519.35 68.92 54757.15 88888.00 2014-06-10 05:14:32.750 161 12519.30 68.92 54757.18 88888.00 2014-06-10 05:14:32.875 161 12519.30 68.90 54757.18 88888.00 2014-06-10 05:14:33.000 161 12519.35 68.90 54757.15 88888.00 2014-06-10 05:14:33.125 161 12519.33 68.92 54757.18 88888.00 2014-06-10 05:14:33.250 161 12519.30 68.95 54757.15 88888.00 2014-06-10 05:14:33.375 161 12519.30 68.95 54757.12 88888.00 2014-06-10 05:14:33.500 161 12519.30 68.92 54757.15 88888.00 2014-06-10 05:14:33.625 161 12519.33 68.92 54757.15 88888.00 2014-06-10 05:14:33.750 161 12519.27 68.90 54757.15 88888.00 2014-06-10 05:14:33.875 161 12519.23 68.90 54757.20 88888.00 2014-06-10 05:14:34.000 161 12519.33 68.90 54757.18 88888.00 2014-06-10 05:14:34.125 161 12519.40 68.92 54757.18 88888.00 2014-06-10 05:14:34.250 161 12519.33 68.92 54757.18 88888.00 2014-06-10 05:14:34.375 161 12519.33 68.92 54757.20 88888.00 2014-06-10 05:14:34.500 161 12519.27 68.95 54757.20 88888.00 2014-06-10 05:14:34.625 161 12519.30 68.95 54757.15 88888.00 2014-06-10 05:14:34.750 161 12519.35 68.95 54757.12 88888.00 2014-06-10 05:14:34.875 161 12519.30 68.95 54757.12 88888.00 2014-06-10 05:14:35.000 161 12519.27 68.92 54757.12 88888.00 2014-06-10 05:14:35.125 161 12519.33 68.90 54757.12 88888.00 2014-06-10 05:14:35.250 161 12519.30 68.90 54757.12 88888.00 2014-06-10 05:14:35.375 161 12519.33 68.92 54757.15 88888.00 2014-06-10 05:14:35.500 161 12519.30 68.92 54757.15 88888.00 2014-06-10 05:14:35.625 161 12519.27 68.90 54757.18 88888.00 2014-06-10 05:14:35.750 161 12519.33 68.90 54757.18 88888.00 2014-06-10 05:14:35.875 161 12519.33 68.92 54757.15 88888.00 2014-06-10 05:14:36.000 161 12519.27 68.92 54757.15 88888.00 2014-06-10 05:14:36.125 161 12519.20 68.92 54757.15 88888.00 2014-06-10 05:14:36.250 161 12519.20 68.92 54757.15 88888.00 2014-06-10 05:14:36.375 161 12519.25 68.92 54757.15 88888.00 2014-06-10 05:14:36.500 161 12519.27 68.97 54757.15 88888.00 2014-06-10 05:14:36.625 161 12519.27 68.95 54757.15 88888.00 2014-06-10 05:14:36.750 161 12519.25 68.90 54757.15 88888.00 2014-06-10 05:14:36.875 161 12519.27 68.92 54757.18 88888.00 2014-06-10 05:14:37.000 161 12519.27 68.95 54757.18 88888.00 2014-06-10 05:14:37.125 161 12519.35 68.95 54757.20 88888.00 2014-06-10 05:14:37.250 161 12519.35 68.90 54757.18 88888.00 2014-06-10 05:14:37.375 161 12519.33 68.90 54757.18 88888.00 2014-06-10 05:14:37.500 161 12519.27 68.90 54757.18 88888.00 2014-06-10 05:14:37.625 161 12519.30 68.92 54757.18 88888.00 2014-06-10 05:14:37.750 161 12519.25 68.92 54757.18 88888.00 2014-06-10 05:14:37.875 161 12519.25 68.90 54757.15 88888.00 2014-06-10 05:14:38.000 161 12519.30 68.88 54757.12 88888.00 2014-06-10 05:14:38.125 161 12519.27 68.90 54757.15 88888.00 2014-06-10 05:14:38.250 161 12519.27 68.92 54757.18 88888.00 2014-06-10 05:14:38.375 161 12519.35 68.95 54757.12 88888.00 2014-06-10 05:14:38.500 161 12519.38 68.92 54757.12 88888.00 2014-06-10 05:14:38.625 161 12519.40 68.92 54757.15 88888.00 2014-06-10 05:14:38.750 161 12519.33 68.92 54757.15 88888.00 2014-06-10 05:14:38.875 161 12519.27 68.92 54757.15 88888.00 2014-06-10 05:14:39.000 161 12519.25 68.92 54757.15 88888.00 2014-06-10 05:14:39.125 161 12519.27 68.95 54757.18 88888.00 2014-06-10 05:14:39.250 161 12519.30 68.92 54757.18 88888.00 2014-06-10 05:14:39.375 161 12519.27 68.90 54757.15 88888.00 2014-06-10 05:14:39.500 161 12519.25 68.85 54757.12 88888.00 2014-06-10 05:14:39.625 161 12519.25 68.88 54757.12 88888.00 2014-06-10 05:14:39.750 161 12519.27 68.90 54757.15 88888.00 2014-06-10 05:14:39.875 161 12519.30 68.90 54757.18 88888.00 2014-06-10 05:14:40.000 161 12519.33 68.88 54757.15 88888.00 2014-06-10 05:14:40.125 161 12519.33 68.88 54757.18 88888.00 2014-06-10 05:14:40.250 161 12519.27 68.90 54757.20 88888.00 2014-06-10 05:14:40.375 161 12519.33 68.92 54757.18 88888.00 2014-06-10 05:14:40.500 161 12519.33 68.90 54757.18 88888.00 2014-06-10 05:14:40.625 161 12519.30 68.88 54757.18 88888.00 2014-06-10 05:14:40.750 161 12519.27 68.90 54757.20 88888.00 2014-06-10 05:14:40.875 161 12519.23 68.90 54757.15 88888.00 2014-06-10 05:14:41.000 161 12519.23 68.88 54757.12 88888.00 2014-06-10 05:14:41.125 161 12519.25 68.88 54757.15 88888.00 2014-06-10 05:14:41.250 161 12519.20 68.88 54757.18 88888.00 2014-06-10 05:14:41.375 161 12519.23 68.90 54757.15 88888.00 2014-06-10 05:14:41.500 161 12519.27 68.90 54757.15 88888.00 2014-06-10 05:14:41.625 161 12519.30 68.88 54757.15 88888.00 2014-06-10 05:14:41.750 161 12519.30 68.90 54757.18 88888.00 2014-06-10 05:14:41.875 161 12519.35 68.88 54757.18 88888.00 2014-06-10 05:14:42.000 161 12519.27 68.88 54757.15 88888.00 2014-06-10 05:14:42.125 161 12519.25 68.90 54757.18 88888.00 2014-06-10 05:14:42.250 161 12519.25 68.90 54757.20 88888.00 2014-06-10 05:14:42.375 161 12519.23 68.88 54757.18 88888.00 2014-06-10 05:14:42.500 161 12519.23 68.85 54757.15 88888.00 2014-06-10 05:14:42.625 161 12519.25 68.85 54757.18 88888.00 2014-06-10 05:14:42.750 161 12519.25 68.88 54757.15 88888.00 2014-06-10 05:14:42.875 161 12519.27 68.90 54757.18 88888.00 2014-06-10 05:14:43.000 161 12519.27 68.92 54757.15 88888.00 2014-06-10 05:14:43.125 161 12519.30 68.88 54757.15 88888.00 2014-06-10 05:14:43.250 161 12519.30 68.88 54757.15 88888.00 2014-06-10 05:14:43.375 161 12519.27 68.90 54757.18 88888.00 2014-06-10 05:14:43.500 161 12519.27 68.90 54757.20 88888.00 2014-06-10 05:14:43.625 161 12519.38 68.88 54757.20 88888.00 2014-06-10 05:14:43.750 161 12519.35 68.85 54757.18 88888.00 2014-06-10 05:14:43.875 161 12519.25 68.88 54757.18 88888.00 2014-06-10 05:14:44.000 161 12519.25 68.90 54757.18 88888.00 2014-06-10 05:14:44.125 161 12519.27 68.90 54757.20 88888.00 2014-06-10 05:14:44.250 161 12519.25 68.88 54757.18 88888.00 2014-06-10 05:14:44.375 161 12519.20 68.88 54757.15 88888.00 2014-06-10 05:14:44.500 161 12519.23 68.88 54757.15 88888.00 2014-06-10 05:14:44.625 161 12519.23 68.85 54757.15 88888.00 2014-06-10 05:14:44.750 161 12519.25 68.85 54757.15 88888.00 2014-06-10 05:14:44.875 161 12519.25 68.90 54757.15 88888.00 2014-06-10 05:14:45.000 161 12519.25 68.88 54757.15 88888.00 2014-06-10 05:14:45.125 161 12519.23 68.85 54757.18 88888.00 2014-06-10 05:14:45.250 161 12519.17 68.85 54757.18 88888.00 2014-06-10 05:14:45.375 161 12519.27 68.85 54757.18 88888.00 2014-06-10 05:14:45.500 161 12519.30 68.83 54757.15 88888.00 2014-06-10 05:14:45.625 161 12519.27 68.83 54757.15 88888.00 2014-06-10 05:14:45.750 161 12519.33 68.85 54757.15 88888.00 2014-06-10 05:14:45.875 161 12519.38 68.88 54757.15 88888.00 2014-06-10 05:14:46.000 161 12519.27 68.88 54757.15 88888.00 2014-06-10 05:14:46.125 161 12519.23 68.85 54757.18 88888.00 2014-06-10 05:14:46.250 161 12519.23 68.85 54757.15 88888.00 2014-06-10 05:14:46.375 161 12519.27 68.80 54757.12 88888.00 2014-06-10 05:14:46.500 161 12519.27 68.83 54757.10 88888.00 2014-06-10 05:14:46.625 161 12519.27 68.83 54757.15 88888.00 2014-06-10 05:14:46.750 161 12519.25 68.83 54757.15 88888.00 2014-06-10 05:14:46.875 161 12519.27 68.83 54757.15 88888.00 2014-06-10 05:14:47.000 161 12519.23 68.85 54757.15 88888.00 2014-06-10 05:14:47.125 161 12519.17 68.85 54757.18 88888.00 2014-06-10 05:14:47.250 161 12519.20 68.85 54757.20 88888.00 2014-06-10 05:14:47.375 161 12519.23 68.83 54757.15 88888.00 2014-06-10 05:14:47.500 161 12519.23 68.83 54757.18 88888.00 2014-06-10 05:14:47.625 161 12519.25 68.83 54757.18 88888.00 2014-06-10 05:14:47.750 161 12519.30 68.83 54757.15 88888.00 2014-06-10 05:14:47.875 161 12519.27 68.83 54757.18 88888.00 2014-06-10 05:14:48.000 161 12519.25 68.83 54757.15 88888.00 2014-06-10 05:14:48.125 161 12519.25 68.83 54757.15 88888.00 2014-06-10 05:14:48.250 161 12519.25 68.83 54757.15 88888.00 2014-06-10 05:14:48.375 161 12519.25 68.85 54757.15 88888.00 2014-06-10 05:14:48.500 161 12519.30 68.88 54757.18 88888.00 2014-06-10 05:14:48.625 161 12519.33 68.85 54757.20 88888.00 2014-06-10 05:14:48.750 161 12519.33 68.80 54757.15 88888.00 2014-06-10 05:14:48.875 161 12519.25 68.83 54757.12 88888.00 2014-06-10 05:14:49.000 161 12519.23 68.80 54757.12 88888.00 2014-06-10 05:14:49.125 161 12519.27 68.83 54757.12 88888.00 2014-06-10 05:14:49.250 161 12519.27 68.83 54757.15 88888.00 2014-06-10 05:14:49.375 161 12519.25 68.85 54757.18 88888.00 2014-06-10 05:14:49.500 161 12519.17 68.85 54757.15 88888.00 2014-06-10 05:14:49.625 161 12519.12 68.85 54757.15 88888.00 2014-06-10 05:14:49.750 161 12519.10 68.85 54757.18 88888.00 2014-06-10 05:14:49.875 161 12519.10 68.88 54757.18 88888.00 2014-06-10 05:14:50.000 161 12519.12 68.85 54757.18 88888.00 2014-06-10 05:14:50.125 161 12519.20 68.83 54757.18 88888.00 2014-06-10 05:14:50.250 161 12519.20 68.85 54757.18 88888.00 2014-06-10 05:14:50.375 161 12519.17 68.83 54757.18 88888.00 2014-06-10 05:14:50.500 161 12519.15 68.85 54757.15 88888.00 2014-06-10 05:14:50.625 161 12519.20 68.88 54757.18 88888.00 2014-06-10 05:14:50.750 161 12519.20 68.85 54757.18 88888.00 2014-06-10 05:14:50.875 161 12519.20 68.85 54757.20 88888.00 2014-06-10 05:14:51.000 161 12519.20 68.85 54757.18 88888.00 2014-06-10 05:14:51.125 161 12519.23 68.85 54757.15 88888.00 2014-06-10 05:14:51.250 161 12519.23 68.83 54757.18 88888.00 2014-06-10 05:14:51.375 161 12519.23 68.83 54757.18 88888.00 2014-06-10 05:14:51.500 161 12519.23 68.80 54757.18 88888.00 2014-06-10 05:14:51.625 161 12519.23 68.88 54757.18 88888.00 2014-06-10 05:14:51.750 161 12519.20 68.88 54757.18 88888.00 2014-06-10 05:14:51.875 161 12519.23 68.83 54757.20 88888.00 2014-06-10 05:14:52.000 161 12519.20 68.83 54757.15 88888.00 2014-06-10 05:14:52.125 161 12519.15 68.83 54757.15 88888.00 2014-06-10 05:14:52.250 161 12519.12 68.83 54757.18 88888.00 2014-06-10 05:14:52.375 161 12519.15 68.85 54757.20 88888.00 2014-06-10 05:14:52.500 161 12519.10 68.83 54757.20 88888.00 2014-06-10 05:14:52.625 161 12519.08 68.83 54757.20 88888.00 2014-06-10 05:14:52.750 161 12519.12 68.83 54757.20 88888.00 2014-06-10 05:14:52.875 161 12519.15 68.83 54757.18 88888.00 2014-06-10 05:14:53.000 161 12519.08 68.80 54757.18 88888.00 2014-06-10 05:14:53.125 161 12519.08 68.83 54757.20 88888.00 2014-06-10 05:14:53.250 161 12519.10 68.83 54757.18 88888.00 2014-06-10 05:14:53.375 161 12519.23 68.85 54757.20 88888.00 2014-06-10 05:14:53.500 161 12519.20 68.85 54757.18 88888.00 2014-06-10 05:14:53.625 161 12519.17 68.80 54757.20 88888.00 2014-06-10 05:14:53.750 161 12519.20 68.80 54757.15 88888.00 2014-06-10 05:14:53.875 161 12519.20 68.80 54757.15 88888.00 2014-06-10 05:14:54.000 161 12519.20 68.80 54757.15 88888.00 2014-06-10 05:14:54.125 161 12519.20 68.80 54757.18 88888.00 2014-06-10 05:14:54.250 161 12519.20 68.78 54757.18 88888.00 2014-06-10 05:14:54.375 161 12519.17 68.78 54757.15 88888.00 2014-06-10 05:14:54.500 161 12519.23 68.78 54757.15 88888.00 2014-06-10 05:14:54.625 161 12519.25 68.75 54757.15 88888.00 2014-06-10 05:14:54.750 161 12519.23 68.75 54757.18 88888.00 2014-06-10 05:14:54.875 161 12519.25 68.75 54757.15 88888.00 2014-06-10 05:14:55.000 161 12519.27 68.78 54757.15 88888.00 2014-06-10 05:14:55.125 161 12519.33 68.80 54757.15 88888.00 2014-06-10 05:14:55.250 161 12519.33 68.80 54757.18 88888.00 2014-06-10 05:14:55.375 161 12519.27 68.78 54757.15 88888.00 2014-06-10 05:14:55.500 161 12519.27 68.75 54757.12 88888.00 2014-06-10 05:14:55.625 161 12519.30 68.78 54757.10 88888.00 2014-06-10 05:14:55.750 161 12519.30 68.80 54757.12 88888.00 2014-06-10 05:14:55.875 161 12519.30 68.80 54757.12 88888.00 2014-06-10 05:14:56.000 161 12519.25 68.78 54757.10 88888.00 2014-06-10 05:14:56.125 161 12519.20 68.78 54757.10 88888.00 2014-06-10 05:14:56.250 161 12519.17 68.78 54757.12 88888.00 2014-06-10 05:14:56.375 161 12519.25 68.80 54757.15 88888.00 2014-06-10 05:14:56.500 161 12519.23 68.78 54757.15 88888.00 2014-06-10 05:14:56.625 161 12519.12 68.78 54757.15 88888.00 2014-06-10 05:14:56.750 161 12519.15 68.78 54757.12 88888.00 2014-06-10 05:14:56.875 161 12519.20 68.78 54757.15 88888.00 2014-06-10 05:14:57.000 161 12519.20 68.78 54757.12 88888.00 2014-06-10 05:14:57.125 161 12519.25 68.80 54757.15 88888.00 2014-06-10 05:14:57.250 161 12519.20 68.80 54757.12 88888.00 2014-06-10 05:14:57.375 161 12519.20 68.78 54757.10 88888.00 2014-06-10 05:14:57.500 161 12519.15 68.78 54757.07 88888.00 2014-06-10 05:14:57.625 161 12519.10 68.78 54757.10 88888.00 2014-06-10 05:14:57.750 161 12519.15 68.78 54757.12 88888.00 2014-06-10 05:14:57.875 161 12519.10 68.78 54757.18 88888.00 2014-06-10 05:14:58.000 161 12519.08 68.78 54757.15 88888.00 2014-06-10 05:14:58.125 161 12519.15 68.78 54757.15 88888.00 2014-06-10 05:14:58.250 161 12519.17 68.72 54757.12 88888.00 2014-06-10 05:14:58.375 161 12519.17 68.75 54757.12 88888.00 2014-06-10 05:14:58.500 161 12519.17 68.78 54757.12 88888.00 2014-06-10 05:14:58.625 161 12519.17 68.75 54757.12 88888.00 2014-06-10 05:14:58.750 161 12519.15 68.75 54757.12 88888.00 2014-06-10 05:14:58.875 161 12519.12 68.80 54757.15 88888.00 2014-06-10 05:14:59.000 161 12519.12 68.78 54757.15 88888.00 2014-06-10 05:14:59.125 161 12519.10 68.72 54757.18 88888.00 2014-06-10 05:14:59.250 161 12519.12 68.70 54757.18 88888.00 2014-06-10 05:14:59.375 161 12519.17 68.72 54757.12 88888.00 2014-06-10 05:14:59.500 161 12519.20 68.72 54757.12 88888.00 2014-06-10 05:14:59.625 161 12519.25 68.78 54757.15 88888.00 2014-06-10 05:14:59.750 161 12519.20 68.78 54757.12 88888.00 2014-06-10 05:14:59.875 161 12519.10 68.75 54757.12 88888.00 2014-06-10 05:15:00.000 161 12519.10 68.75 54757.15 88888.00 2014-06-10 05:15:00.125 161 12519.12 68.75 54757.15 88888.00 2014-06-10 05:15:00.250 161 12519.15 68.70 54757.15 88888.00 2014-06-10 05:15:00.375 161 12519.17 68.72 54757.12 88888.00 2014-06-10 05:15:00.500 161 12519.23 68.72 54757.15 88888.00 2014-06-10 05:15:00.625 161 12519.25 68.75 54757.15 88888.00 2014-06-10 05:15:00.750 161 12519.23 68.75 54757.18 88888.00 2014-06-10 05:15:00.875 161 12519.20 68.75 54757.15 88888.00 2014-06-10 05:15:01.000 161 12519.17 68.75 54757.12 88888.00 2014-06-10 05:15:01.125 161 12519.12 68.75 54757.15 88888.00 2014-06-10 05:15:01.250 161 12519.12 68.75 54757.12 88888.00 2014-06-10 05:15:01.375 161 12519.17 68.75 54757.10 88888.00 2014-06-10 05:15:01.500 161 12519.15 68.72 54757.12 88888.00 2014-06-10 05:15:01.625 161 12519.12 68.72 54757.12 88888.00 2014-06-10 05:15:01.750 161 12519.12 68.72 54757.15 88888.00 2014-06-10 05:15:01.875 161 12519.15 68.70 54757.15 88888.00 2014-06-10 05:15:02.000 161 12519.17 68.70 54757.12 88888.00 2014-06-10 05:15:02.125 161 12519.20 68.72 54757.12 88888.00 2014-06-10 05:15:02.250 161 12519.23 68.75 54757.12 88888.00 2014-06-10 05:15:02.375 161 12519.20 68.75 54757.15 88888.00 2014-06-10 05:15:02.500 161 12519.15 68.75 54757.15 88888.00 2014-06-10 05:15:02.625 161 12519.12 68.72 54757.15 88888.00 2014-06-10 05:15:02.750 161 12519.08 68.72 54757.15 88888.00 2014-06-10 05:15:02.875 161 12519.10 68.72 54757.15 88888.00 2014-06-10 05:15:03.000 161 12519.12 68.72 54757.15 88888.00 2014-06-10 05:15:03.125 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:03.250 161 12519.15 68.65 54757.12 88888.00 2014-06-10 05:15:03.375 161 12519.17 68.70 54757.18 88888.00 2014-06-10 05:15:03.500 161 12519.20 68.75 54757.15 88888.00 2014-06-10 05:15:03.625 161 12519.12 68.70 54757.15 88888.00 2014-06-10 05:15:03.750 161 12519.12 68.67 54757.12 88888.00 2014-06-10 05:15:03.875 161 12519.10 68.67 54757.12 88888.00 2014-06-10 05:15:04.000 161 12519.15 68.75 54757.12 88888.00 2014-06-10 05:15:04.125 161 12519.17 68.75 54757.15 88888.00 2014-06-10 05:15:04.250 161 12519.10 68.72 54757.15 88888.00 2014-06-10 05:15:04.375 161 12519.10 68.72 54757.15 88888.00 2014-06-10 05:15:04.500 161 12519.15 68.70 54757.15 88888.00 2014-06-10 05:15:04.625 161 12519.10 68.67 54757.12 88888.00 2014-06-10 05:15:04.750 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:04.875 161 12519.10 68.67 54757.12 88888.00 2014-06-10 05:15:05.000 161 12519.17 68.70 54757.15 88888.00 2014-06-10 05:15:05.125 161 12519.15 68.70 54757.15 88888.00 2014-06-10 05:15:05.250 161 12519.17 68.70 54757.15 88888.00 2014-06-10 05:15:05.375 161 12519.17 68.70 54757.12 88888.00 2014-06-10 05:15:05.500 161 12519.05 68.72 54757.15 88888.00 2014-06-10 05:15:05.625 161 12519.02 68.72 54757.15 88888.00 2014-06-10 05:15:05.750 161 12519.10 68.72 54757.15 88888.00 2014-06-10 05:15:05.875 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:06.000 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:06.125 161 12519.15 68.72 54757.15 88888.00 2014-06-10 05:15:06.250 161 12519.08 68.72 54757.18 88888.00 2014-06-10 05:15:06.375 161 12519.05 68.72 54757.15 88888.00 2014-06-10 05:15:06.500 161 12519.08 68.70 54757.10 88888.00 2014-06-10 05:15:06.625 161 12519.12 68.70 54757.12 88888.00 2014-06-10 05:15:06.750 161 12519.08 68.70 54757.10 88888.00 2014-06-10 05:15:06.875 161 12519.05 68.67 54757.12 88888.00 2014-06-10 05:15:07.000 161 12519.08 68.65 54757.10 88888.00 2014-06-10 05:15:07.125 161 12519.08 68.67 54757.10 88888.00 2014-06-10 05:15:07.250 161 12519.12 68.70 54757.12 88888.00 2014-06-10 05:15:07.375 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:07.500 161 12519.12 68.70 54757.12 88888.00 2014-06-10 05:15:07.625 161 12519.15 68.67 54757.10 88888.00 2014-06-10 05:15:07.750 161 12519.20 68.65 54757.12 88888.00 2014-06-10 05:15:07.875 161 12519.17 68.67 54757.18 88888.00 2014-06-10 05:15:08.000 161 12519.12 68.67 54757.12 88888.00 2014-06-10 05:15:08.125 161 12519.15 68.65 54757.15 88888.00 2014-06-10 05:15:08.250 161 12519.17 68.62 54757.12 88888.00 2014-06-10 05:15:08.375 161 12519.17 68.65 54757.12 88888.00 2014-06-10 05:15:08.500 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:08.625 161 12519.17 68.70 54757.12 88888.00 2014-06-10 05:15:08.750 161 12519.17 68.70 54757.12 88888.00 2014-06-10 05:15:08.875 161 12519.15 68.70 54757.12 88888.00 2014-06-10 05:15:09.000 161 12519.12 68.67 54757.12 88888.00 2014-06-10 05:15:09.125 161 12519.12 68.67 54757.12 88888.00 2014-06-10 05:15:09.250 161 12519.12 68.70 54757.12 88888.00 2014-06-10 05:15:09.375 161 12519.10 68.70 54757.10 88888.00 2014-06-10 05:15:09.500 161 12519.10 68.70 54757.07 88888.00 2014-06-10 05:15:09.625 161 12519.12 68.70 54757.07 88888.00 2014-06-10 05:15:09.750 161 12519.12 68.70 54757.10 88888.00 2014-06-10 05:15:09.875 161 12519.15 68.67 54757.07 88888.00 2014-06-10 05:15:10.000 161 12519.20 68.70 54757.10 88888.00 2014-06-10 05:15:10.125 161 12519.20 68.70 54757.12 88888.00 2014-06-10 05:15:10.250 161 12519.12 68.67 54757.12 88888.00 2014-06-10 05:15:10.375 161 12519.12 68.67 54757.15 88888.00 2014-06-10 05:15:10.500 161 12519.12 68.67 54757.15 88888.00 2014-06-10 05:15:10.625 161 12519.12 68.65 54757.10 88888.00 2014-06-10 05:15:10.750 161 12519.15 68.65 54757.07 88888.00 2014-06-10 05:15:10.875 161 12519.15 68.65 54757.10 88888.00 2014-06-10 05:15:11.000 161 12519.17 68.67 54757.07 88888.00 2014-06-10 05:15:11.125 161 12519.10 68.67 54757.10 88888.00 2014-06-10 05:15:11.250 161 12519.05 68.70 54757.10 88888.00 2014-06-10 05:15:11.375 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:11.500 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:11.625 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:11.750 161 12519.02 68.67 54757.12 88888.00 2014-06-10 05:15:11.875 161 12519.02 68.70 54757.12 88888.00 2014-06-10 05:15:12.000 161 12519.10 68.70 54757.12 88888.00 2014-06-10 05:15:12.125 161 12519.05 68.65 54757.10 88888.00 2014-06-10 05:15:12.250 161 12519.02 68.65 54757.07 88888.00 2014-06-10 05:15:12.375 161 12519.10 68.67 54757.07 88888.00 2014-06-10 05:15:12.500 161 12519.08 68.67 54757.05 88888.00 2014-06-10 05:15:12.625 161 12519.08 68.67 54757.10 88888.00 2014-06-10 05:15:12.750 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:12.875 161 12519.10 68.67 54757.07 88888.00 2014-06-10 05:15:13.000 161 12519.08 68.70 54757.07 88888.00 2014-06-10 05:15:13.125 161 12519.00 68.67 54757.07 88888.00 2014-06-10 05:15:13.250 161 12519.02 68.67 54757.07 88888.00 2014-06-10 05:15:13.375 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:13.500 161 12519.10 68.70 54757.07 88888.00 2014-06-10 05:15:13.625 161 12519.10 68.70 54757.10 88888.00 2014-06-10 05:15:13.750 161 12519.15 68.67 54757.10 88888.00 2014-06-10 05:15:13.875 161 12519.17 68.65 54757.07 88888.00 2014-06-10 05:15:14.000 161 12519.17 68.67 54757.10 88888.00 2014-06-10 05:15:14.125 161 12519.12 68.70 54757.12 88888.00 2014-06-10 05:15:14.250 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:14.375 161 12519.10 68.67 54757.12 88888.00 2014-06-10 05:15:14.500 161 12519.12 68.70 54757.07 88888.00 2014-06-10 05:15:14.625 161 12519.12 68.67 54757.07 88888.00 2014-06-10 05:15:14.750 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:14.875 161 12519.12 68.67 54757.10 88888.00 2014-06-10 05:15:15.000 161 12519.10 68.65 54757.10 88888.00 2014-06-10 05:15:15.125 161 12519.05 68.67 54757.07 88888.00 2014-06-10 05:15:15.250 161 12519.05 68.65 54757.07 88888.00 2014-06-10 05:15:15.375 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:15.500 161 12519.10 68.67 54757.10 88888.00 2014-06-10 05:15:15.625 161 12519.08 68.67 54757.12 88888.00 2014-06-10 05:15:15.750 161 12519.00 68.67 54757.12 88888.00 2014-06-10 05:15:15.875 161 12519.05 68.65 54757.15 88888.00 2014-06-10 05:15:16.000 161 12519.10 68.65 54757.10 88888.00 2014-06-10 05:15:16.125 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:16.250 161 12519.10 68.65 54757.10 88888.00 2014-06-10 05:15:16.375 161 12519.12 68.65 54757.10 88888.00 2014-06-10 05:15:16.500 161 12519.12 68.70 54757.10 88888.00 2014-06-10 05:15:16.625 161 12519.10 68.70 54757.07 88888.00 2014-06-10 05:15:16.750 161 12519.12 68.65 54757.05 88888.00 2014-06-10 05:15:16.875 161 12519.10 68.62 54757.05 88888.00 2014-06-10 05:15:17.000 161 12519.08 68.62 54757.07 88888.00 2014-06-10 05:15:17.125 161 12519.08 68.62 54757.12 88888.00 2014-06-10 05:15:17.250 161 12519.08 68.65 54757.12 88888.00 2014-06-10 05:15:17.375 161 12519.15 68.65 54757.12 88888.00 2014-06-10 05:15:17.500 161 12519.10 68.65 54757.10 88888.00 2014-06-10 05:15:17.625 161 12519.02 68.62 54757.07 88888.00 2014-06-10 05:15:17.750 161 12519.05 68.62 54757.10 88888.00 2014-06-10 05:15:17.875 161 12519.10 68.67 54757.10 88888.00 2014-06-10 05:15:18.000 161 12519.12 68.67 54757.10 88888.00 2014-06-10 05:15:18.125 161 12519.08 68.67 54757.10 88888.00 2014-06-10 05:15:18.250 161 12519.05 68.65 54757.07 88888.00 2014-06-10 05:15:18.375 161 12519.10 68.65 54757.10 88888.00 2014-06-10 05:15:18.500 161 12519.10 68.65 54757.07 88888.00 2014-06-10 05:15:18.625 161 12519.10 68.65 54757.12 88888.00 2014-06-10 05:15:18.750 161 12519.08 68.67 54757.10 88888.00 2014-06-10 05:15:18.875 161 12519.05 68.67 54757.05 88888.00 2014-06-10 05:15:19.000 161 12519.02 68.67 54757.03 88888.00 2014-06-10 05:15:19.125 161 12519.00 68.65 54757.05 88888.00 2014-06-10 05:15:19.250 161 12519.00 68.65 54757.07 88888.00 2014-06-10 05:15:19.375 161 12519.08 68.65 54757.05 88888.00 2014-06-10 05:15:19.500 161 12519.05 68.65 54757.05 88888.00 2014-06-10 05:15:19.625 161 12519.05 68.67 54757.07 88888.00 2014-06-10 05:15:19.750 161 12519.08 68.67 54757.05 88888.00 2014-06-10 05:15:19.875 161 12519.08 68.67 54757.05 88888.00 2014-06-10 05:15:20.000 161 12519.08 68.65 54757.03 88888.00 2014-06-10 05:15:20.125 161 12519.08 68.65 54757.03 88888.00 2014-06-10 05:15:20.250 161 12519.00 68.70 54757.03 88888.00 2014-06-10 05:15:20.375 161 12519.00 68.72 54757.05 88888.00 2014-06-10 05:15:20.500 161 12518.98 68.72 54757.05 88888.00 2014-06-10 05:15:20.625 161 12519.05 68.70 54757.05 88888.00 2014-06-10 05:15:20.750 161 12519.08 68.67 54757.05 88888.00 2014-06-10 05:15:20.875 161 12519.10 68.67 54757.05 88888.00 2014-06-10 05:15:21.000 161 12519.12 68.70 54757.07 88888.00 2014-06-10 05:15:21.125 161 12519.08 68.67 54757.07 88888.00 2014-06-10 05:15:21.250 161 12519.00 68.67 54757.07 88888.00 2014-06-10 05:15:21.375 161 12519.02 68.70 54757.12 88888.00 2014-06-10 05:15:21.500 161 12519.00 68.70 54757.10 88888.00 2014-06-10 05:15:21.625 161 12518.98 68.72 54757.07 88888.00 2014-06-10 05:15:21.750 161 12519.00 68.72 54757.07 88888.00 2014-06-10 05:15:21.875 161 12519.00 68.70 54757.05 88888.00 2014-06-10 05:15:22.000 161 12518.98 68.70 54757.03 88888.00 2014-06-10 05:15:22.125 161 12519.02 68.70 54757.07 88888.00 2014-06-10 05:15:22.250 161 12519.00 68.70 54757.07 88888.00 2014-06-10 05:15:22.375 161 12518.95 68.75 54757.05 88888.00 2014-06-10 05:15:22.500 161 12518.95 68.70 54757.05 88888.00 2014-06-10 05:15:22.625 161 12518.95 68.67 54757.07 88888.00 2014-06-10 05:15:22.750 161 12519.02 68.65 54757.10 88888.00 2014-06-10 05:15:22.875 161 12519.10 68.65 54757.07 88888.00 2014-06-10 05:15:23.000 161 12519.10 68.70 54757.07 88888.00 2014-06-10 05:15:23.125 161 12519.12 68.67 54757.07 88888.00 2014-06-10 05:15:23.250 161 12519.10 68.67 54757.07 88888.00 2014-06-10 05:15:23.375 161 12519.08 68.67 54757.10 88888.00 2014-06-10 05:15:23.500 161 12519.05 68.70 54757.05 88888.00 2014-06-10 05:15:23.625 161 12519.05 68.72 54757.07 88888.00 2014-06-10 05:15:23.750 161 12519.10 68.70 54757.07 88888.00 2014-06-10 05:15:23.875 161 12519.17 68.67 54757.07 88888.00 2014-06-10 05:15:24.000 161 12519.20 68.67 54757.07 88888.00 2014-06-10 05:15:24.125 161 12519.20 68.70 54757.07 88888.00 2014-06-10 05:15:24.250 161 12519.17 68.70 54757.05 88888.00 2014-06-10 05:15:24.375 161 12519.20 68.72 54757.07 88888.00 2014-06-10 05:15:24.500 161 12519.20 68.75 54757.10 88888.00 2014-06-10 05:15:24.625 161 12519.15 68.70 54757.05 88888.00 2014-06-10 05:15:24.750 161 12519.08 68.75 54757.03 88888.00 2014-06-10 05:15:24.875 161 12519.08 68.72 54757.00 88888.00 2014-06-10 05:15:25.000 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:25.125 161 12519.10 68.70 54757.05 88888.00 2014-06-10 05:15:25.250 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:25.375 161 12519.12 68.72 54757.05 88888.00 2014-06-10 05:15:25.500 161 12519.12 68.67 54757.05 88888.00 2014-06-10 05:15:25.625 161 12519.08 68.65 54757.05 88888.00 2014-06-10 05:15:25.750 161 12519.05 68.67 54757.00 88888.00 2014-06-10 05:15:25.875 161 12518.98 68.70 54757.05 88888.00 2014-06-10 05:15:26.000 161 12519.02 68.70 54757.05 88888.00 2014-06-10 05:15:26.125 161 12519.02 68.70 54757.05 88888.00 2014-06-10 05:15:26.250 161 12518.98 68.70 54757.05 88888.00 2014-06-10 05:15:26.375 161 12519.08 68.72 54757.05 88888.00 2014-06-10 05:15:26.500 161 12519.12 68.72 54757.05 88888.00 2014-06-10 05:15:26.625 161 12519.08 68.72 54757.05 88888.00 2014-06-10 05:15:26.750 161 12519.08 68.70 54757.00 88888.00 2014-06-10 05:15:26.875 161 12519.12 68.67 54757.03 88888.00 2014-06-10 05:15:27.000 161 12519.15 68.70 54757.05 88888.00 2014-06-10 05:15:27.125 161 12519.08 68.72 54757.07 88888.00 2014-06-10 05:15:27.250 161 12519.05 68.72 54757.05 88888.00 2014-06-10 05:15:27.375 161 12519.05 68.75 54757.07 88888.00 2014-06-10 05:15:27.500 161 12519.02 68.78 54757.05 88888.00 2014-06-10 05:15:27.625 161 12519.02 68.75 54757.05 88888.00 2014-06-10 05:15:27.750 161 12519.05 68.72 54757.00 88888.00 2014-06-10 05:15:27.875 161 12519.10 68.72 54757.03 88888.00 2014-06-10 05:15:28.000 161 12519.10 68.72 54757.05 88888.00 2014-06-10 05:15:28.125 161 12519.08 68.70 54757.05 88888.00 2014-06-10 05:15:28.250 161 12519.05 68.72 54757.05 88888.00 2014-06-10 05:15:28.375 161 12519.08 68.75 54757.03 88888.00 2014-06-10 05:15:28.500 161 12519.08 68.72 54757.03 88888.00 2014-06-10 05:15:28.625 161 12519.10 68.70 54757.05 88888.00 2014-06-10 05:15:28.750 161 12519.12 68.70 54757.07 88888.00 2014-06-10 05:15:28.875 161 12519.05 68.70 54757.05 88888.00 2014-06-10 05:15:29.000 161 12518.98 68.72 54757.00 88888.00 2014-06-10 05:15:29.125 161 12519.02 68.72 54757.05 88888.00 2014-06-10 05:15:29.250 161 12519.02 68.72 54757.05 88888.00 2014-06-10 05:15:29.375 161 12519.02 68.72 54757.03 88888.00 2014-06-10 05:15:29.500 161 12518.95 68.70 54757.00 88888.00 2014-06-10 05:15:29.625 161 12519.05 68.72 54757.03 88888.00 2014-06-10 05:15:29.750 161 12519.17 68.72 54757.05 88888.00 2014-06-10 05:15:29.875 161 12519.20 68.72 54757.05 88888.00 2014-06-10 05:15:30.000 161 12519.10 68.70 54757.05 88888.00 2014-06-10 05:15:30.125 161 12519.12 68.72 54757.05 88888.00 2014-06-10 05:15:30.250 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:30.375 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:30.500 161 12519.08 68.72 54757.03 88888.00 2014-06-10 05:15:30.625 161 12519.08 68.72 54757.03 88888.00 2014-06-10 05:15:30.750 161 12519.10 68.75 54757.03 88888.00 2014-06-10 05:15:30.875 161 12519.10 68.72 54757.00 88888.00 2014-06-10 05:15:31.000 161 12519.12 68.72 54757.03 88888.00 2014-06-10 05:15:31.125 161 12519.17 68.72 54757.03 88888.00 2014-06-10 05:15:31.250 161 12519.10 68.67 54757.00 88888.00 2014-06-10 05:15:31.375 161 12519.12 68.70 54757.03 88888.00 2014-06-10 05:15:31.500 161 12519.17 68.70 54757.03 88888.00 2014-06-10 05:15:31.625 161 12519.23 68.72 54757.00 88888.00 2014-06-10 05:15:31.750 161 12519.20 68.75 54757.00 88888.00 2014-06-10 05:15:31.875 161 12519.20 68.75 54757.03 88888.00 2014-06-10 05:15:32.000 161 12519.20 68.75 54757.05 88888.00 2014-06-10 05:15:32.125 161 12519.20 68.72 54757.03 88888.00 2014-06-10 05:15:32.250 161 12519.15 68.72 54757.03 88888.00 2014-06-10 05:15:32.375 161 12519.15 68.78 54757.03 88888.00 2014-06-10 05:15:32.500 161 12519.15 68.78 54757.03 88888.00 2014-06-10 05:15:32.625 161 12519.15 68.72 54757.05 88888.00 2014-06-10 05:15:32.750 161 12519.05 68.70 54757.03 88888.00 2014-06-10 05:15:32.875 161 12519.05 68.75 54757.03 88888.00 2014-06-10 05:15:33.000 161 12519.02 68.75 54757.03 88888.00 2014-06-10 05:15:33.125 161 12519.08 68.72 54757.03 88888.00 2014-06-10 05:15:33.250 161 12519.02 68.72 54757.03 88888.00 2014-06-10 05:15:33.375 161 12519.08 68.70 54757.00 88888.00 2014-06-10 05:15:33.500 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:33.625 161 12519.10 68.70 54757.05 88888.00 2014-06-10 05:15:33.750 161 12519.10 68.70 54757.03 88888.00 2014-06-10 05:15:33.875 161 12519.15 68.72 54757.03 88888.00 2014-06-10 05:15:34.000 161 12519.20 68.72 54757.03 88888.00 2014-06-10 05:15:34.125 161 12519.20 68.75 54757.05 88888.00 2014-06-10 05:15:34.250 161 12519.17 68.72 54757.03 88888.00 2014-06-10 05:15:34.375 161 12519.17 68.75 54757.03 88888.00 2014-06-10 05:15:34.500 161 12519.20 68.70 54757.03 88888.00 2014-06-10 05:15:34.625 161 12519.23 68.70 54757.05 88888.00 2014-06-10 05:15:34.750 161 12519.20 68.70 54757.00 88888.00 2014-06-10 05:15:34.875 161 12519.17 68.72 54757.03 88888.00 2014-06-10 05:15:35.000 161 12519.20 68.75 54757.00 88888.00 2014-06-10 05:15:35.125 161 12519.23 68.75 54757.00 88888.00 2014-06-10 05:15:35.250 161 12519.17 68.75 54757.00 88888.00 2014-06-10 05:15:35.375 161 12519.17 68.75 54757.00 88888.00 2014-06-10 05:15:35.500 161 12519.17 68.75 54757.03 88888.00 2014-06-10 05:15:35.625 161 12519.05 68.78 54757.03 88888.00 2014-06-10 05:15:35.750 161 12519.02 68.78 54757.03 88888.00 2014-06-10 05:15:35.875 161 12519.08 68.75 54757.00 88888.00 2014-06-10 05:15:36.000 161 12519.12 68.72 54756.97 88888.00 2014-06-10 05:15:36.125 161 12519.15 68.75 54757.00 88888.00 2014-06-10 05:15:36.250 161 12519.15 68.75 54757.03 88888.00 2014-06-10 05:15:36.375 161 12519.12 68.72 54757.00 88888.00 2014-06-10 05:15:36.500 161 12519.12 68.75 54757.00 88888.00 2014-06-10 05:15:36.625 161 12519.12 68.75 54757.00 88888.00 2014-06-10 05:15:36.750 161 12519.10 68.75 54757.00 88888.00 2014-06-10 05:15:36.875 161 12519.08 68.80 54757.03 88888.00 2014-06-10 05:15:37.000 161 12519.05 68.78 54757.03 88888.00 2014-06-10 05:15:37.125 161 12519.02 68.75 54757.03 88888.00 2014-06-10 05:15:37.250 161 12519.02 68.72 54757.03 88888.00 2014-06-10 05:15:37.375 161 12519.08 68.72 54757.03 88888.00 2014-06-10 05:15:37.500 161 12519.12 68.75 54757.00 88888.00 2014-06-10 05:15:37.625 161 12519.12 68.75 54757.03 88888.00 2014-06-10 05:15:37.750 161 12519.05 68.75 54757.03 88888.00 2014-06-10 05:15:37.875 161 12519.05 68.75 54757.03 88888.00 2014-06-10 05:15:38.000 161 12519.00 68.75 54757.00 88888.00 2014-06-10 05:15:38.125 161 12519.08 68.75 54757.00 88888.00 2014-06-10 05:15:38.250 161 12519.08 68.72 54757.00 88888.00 2014-06-10 05:15:38.375 161 12519.08 68.72 54756.97 88888.00 2014-06-10 05:15:38.500 161 12519.05 68.72 54757.00 88888.00 2014-06-10 05:15:38.625 161 12519.05 68.75 54757.00 88888.00 2014-06-10 05:15:38.750 161 12519.05 68.75 54757.00 88888.00 2014-06-10 05:15:38.875 161 12519.05 68.75 54757.00 88888.00 2014-06-10 05:15:39.000 161 12519.05 68.75 54757.00 88888.00 2014-06-10 05:15:39.125 161 12519.02 68.72 54757.00 88888.00 2014-06-10 05:15:39.250 161 12519.02 68.72 54757.00 88888.00 2014-06-10 05:15:39.375 161 12519.10 68.70 54756.97 88888.00 2014-06-10 05:15:39.500 161 12519.12 68.72 54757.00 88888.00 2014-06-10 05:15:39.625 161 12519.08 68.72 54757.00 88888.00 2014-06-10 05:15:39.750 161 12519.12 68.75 54757.00 88888.00 2014-06-10 05:15:39.875 161 12519.20 68.75 54757.03 88888.00 2014-06-10 05:15:40.000 161 12519.17 68.72 54757.00 88888.00 2014-06-10 05:15:40.125 161 12519.17 68.72 54757.00 88888.00 2014-06-10 05:15:40.250 161 12519.15 68.72 54757.03 88888.00 2014-06-10 05:15:40.375 161 12519.17 68.75 54757.00 88888.00 2014-06-10 05:15:40.500 161 12519.15 68.75 54757.00 88888.00 2014-06-10 05:15:40.625 161 12519.15 68.72 54757.00 88888.00 2014-06-10 05:15:40.750 161 12519.10 68.72 54757.00 88888.00 2014-06-10 05:15:40.875 161 12519.15 68.75 54757.00 88888.00 2014-06-10 05:15:41.000 161 12519.17 68.75 54757.00 88888.00 2014-06-10 05:15:41.125 161 12519.20 68.75 54757.00 88888.00 2014-06-10 05:15:41.250 161 12519.17 68.72 54756.95 88888.00 2014-06-10 05:15:41.375 161 12519.20 68.75 54756.97 88888.00 2014-06-10 05:15:41.500 161 12519.20 68.78 54756.95 88888.00 2014-06-10 05:15:41.625 161 12519.23 68.78 54756.97 88888.00 2014-06-10 05:15:41.750 161 12519.20 68.75 54757.03 88888.00 2014-06-10 05:15:41.875 161 12519.17 68.78 54757.00 88888.00 2014-06-10 05:15:42.000 161 12519.15 68.75 54757.00 88888.00 2014-06-10 05:15:42.125 161 12519.10 68.75 54757.03 88888.00 2014-06-10 05:15:42.250 161 12519.00 68.72 54757.03 88888.00 2014-06-10 05:15:42.375 161 12519.02 68.72 54757.03 88888.00 2014-06-10 05:15:42.500 161 12519.17 68.75 54757.03 88888.00 2014-06-10 05:15:42.625 161 12519.20 68.78 54757.03 88888.00 2014-06-10 05:15:42.750 161 12519.12 68.75 54757.03 88888.00 2014-06-10 05:15:42.875 161 12519.10 68.75 54757.03 88888.00 2014-06-10 05:15:43.000 161 12519.12 68.75 54757.03 88888.00 2014-06-10 05:15:43.125 161 12519.17 68.75 54757.07 88888.00 2014-06-10 05:15:43.250 161 12519.20 68.75 54757.07 88888.00 2014-06-10 05:15:43.375 161 12519.25 68.75 54757.05 88888.00 2014-06-10 05:15:43.500 161 12519.23 68.75 54757.05 88888.00 2014-06-10 05:15:43.625 161 12519.20 68.75 54757.05 88888.00 2014-06-10 05:15:43.750 161 12519.20 68.75 54757.05 88888.00 2014-06-10 05:15:43.875 161 12519.20 68.75 54757.05 88888.00 2014-06-10 05:15:44.000 161 12519.23 68.78 54757.00 88888.00 2014-06-10 05:15:44.125 161 12519.20 68.78 54757.03 88888.00 2014-06-10 05:15:44.250 161 12519.17 68.78 54757.05 88888.00 2014-06-10 05:15:44.375 161 12519.15 68.78 54757.05 88888.00 2014-06-10 05:15:44.500 161 12519.12 68.75 54757.05 88888.00 2014-06-10 05:15:44.625 161 12519.12 68.75 54757.03 88888.00 2014-06-10 05:15:44.750 161 12519.10 68.78 54757.00 88888.00 2014-06-10 05:15:44.875 161 12519.10 68.78 54757.00 88888.00 2014-06-10 05:15:45.000 161 12519.08 68.78 54757.00 88888.00 2014-06-10 05:15:45.125 161 12519.05 68.78 54757.00 88888.00 2014-06-10 05:15:45.250 161 12519.08 68.78 54757.05 88888.00 2014-06-10 05:15:45.375 161 12519.10 68.83 54757.07 88888.00 2014-06-10 05:15:45.500 161 12519.05 68.83 54757.05 88888.00 2014-06-10 05:15:45.625 161 12519.02 68.78 54757.03 88888.00 2014-06-10 05:15:45.750 161 12519.05 68.75 54757.00 88888.00 2014-06-10 05:15:45.875 161 12519.08 68.75 54757.00 88888.00 2014-06-10 05:15:46.000 161 12519.15 68.78 54757.03 88888.00 2014-06-10 05:15:46.125 161 12519.12 68.80 54757.05 88888.00 2014-06-10 05:15:46.250 161 12519.08 68.78 54757.03 88888.00 2014-06-10 05:15:46.375 161 12519.10 68.78 54757.00 88888.00 2014-06-10 05:15:46.500 161 12519.10 68.80 54757.00 88888.00 2014-06-10 05:15:46.625 161 12519.12 68.83 54757.03 88888.00 2014-06-10 05:15:46.750 161 12519.15 68.80 54757.05 88888.00 2014-06-10 05:15:46.875 161 12519.15 68.83 54757.03 88888.00 2014-06-10 05:15:47.000 161 12519.15 68.80 54757.00 88888.00 2014-06-10 05:15:47.125 161 12519.15 68.78 54757.00 88888.00 2014-06-10 05:15:47.250 161 12519.15 68.80 54757.00 88888.00 2014-06-10 05:15:47.375 161 12519.15 68.80 54757.00 88888.00 2014-06-10 05:15:47.500 161 12519.12 68.80 54757.00 88888.00 2014-06-10 05:15:47.625 161 12519.12 68.78 54757.00 88888.00 2014-06-10 05:15:47.750 161 12519.17 68.78 54757.00 88888.00 2014-06-10 05:15:47.875 161 12519.15 68.78 54757.00 88888.00 2014-06-10 05:15:48.000 161 12519.15 68.80 54757.00 88888.00 2014-06-10 05:15:48.125 161 12519.17 68.80 54757.00 88888.00 2014-06-10 05:15:48.250 161 12519.10 68.72 54756.97 88888.00 2014-06-10 05:15:48.375 161 12519.12 68.75 54756.97 88888.00 2014-06-10 05:15:48.500 161 12519.12 68.78 54757.00 88888.00 2014-06-10 05:15:48.625 161 12519.15 68.75 54757.00 88888.00 2014-06-10 05:15:48.750 161 12519.15 68.78 54757.03 88888.00 2014-06-10 05:15:48.875 161 12519.17 68.78 54756.97 88888.00 2014-06-10 05:15:49.000 161 12519.23 68.83 54756.97 88888.00 2014-06-10 05:15:49.125 161 12519.15 68.85 54757.00 88888.00 2014-06-10 05:15:49.250 161 12519.12 68.80 54756.97 88888.00 2014-06-10 05:15:49.375 161 12519.15 68.78 54756.97 88888.00 2014-06-10 05:15:49.500 161 12519.08 68.75 54756.95 88888.00 2014-06-10 05:15:49.625 161 12519.08 68.78 54756.97 88888.00 2014-06-10 05:15:49.750 161 12519.12 68.80 54756.97 88888.00 2014-06-10 05:15:49.875 161 12519.17 68.80 54757.00 88888.00 2014-06-10 05:15:50.000 161 12519.12 68.78 54756.95 88888.00 2014-06-10 05:15:50.125 161 12519.12 68.78 54756.97 88888.00 2014-06-10 05:15:50.250 161 12519.23 68.80 54757.00 88888.00 2014-06-10 05:15:50.375 161 12519.23 68.83 54757.00 88888.00 2014-06-10 05:15:50.500 161 12519.17 68.80 54756.97 88888.00 2014-06-10 05:15:50.625 161 12519.15 68.80 54757.00 88888.00 2014-06-10 05:15:50.750 161 12519.17 68.78 54757.00 88888.00 2014-06-10 05:15:50.875 161 12519.17 68.80 54757.00 88888.00 2014-06-10 05:15:51.000 161 12519.20 68.78 54757.00 88888.00 2014-06-10 05:15:51.125 161 12519.20 68.80 54757.00 88888.00 2014-06-10 05:15:51.250 161 12519.20 68.83 54757.03 88888.00 2014-06-10 05:15:51.375 161 12519.23 68.80 54757.00 88888.00 2014-06-10 05:15:51.500 161 12519.17 68.83 54757.00 88888.00 2014-06-10 05:15:51.625 161 12519.15 68.83 54757.00 88888.00 2014-06-10 05:15:51.750 161 12519.23 68.80 54757.03 88888.00 2014-06-10 05:15:51.875 161 12519.25 68.78 54757.03 88888.00 2014-06-10 05:15:52.000 161 12519.20 68.78 54757.00 88888.00 2014-06-10 05:15:52.125 161 12519.23 68.78 54756.97 88888.00 2014-06-10 05:15:52.250 161 12519.25 68.75 54756.97 88888.00 2014-06-10 05:15:52.375 161 12519.25 68.80 54757.03 88888.00 2014-06-10 05:15:52.500 161 12519.27 68.80 54757.05 88888.00 2014-06-10 05:15:52.625 161 12519.25 68.78 54757.03 88888.00 2014-06-10 05:15:52.750 161 12519.20 68.75 54757.03 88888.00 2014-06-10 05:15:52.875 161 12519.25 68.78 54757.03 88888.00 2014-06-10 05:15:53.000 161 12519.25 68.80 54757.03 88888.00 2014-06-10 05:15:53.125 161 12519.23 68.83 54757.00 88888.00 2014-06-10 05:15:53.250 161 12519.20 68.80 54757.00 88888.00 2014-06-10 05:15:53.375 161 12519.20 68.80 54756.97 88888.00 2014-06-10 05:15:53.500 161 12519.20 68.78 54756.97 88888.00 2014-06-10 05:15:53.625 161 12519.23 68.78 54756.97 88888.00 2014-06-10 05:15:53.750 161 12519.17 68.80 54756.95 88888.00 2014-06-10 05:15:53.875 161 12519.15 68.83 54756.95 88888.00 2014-06-10 05:15:54.000 161 12519.12 68.83 54756.95 88888.00 2014-06-10 05:15:54.125 161 12519.15 68.85 54757.00 88888.00 2014-06-10 05:15:54.250 161 12519.15 68.85 54757.00 88888.00 2014-06-10 05:15:54.375 161 12519.12 68.83 54756.97 88888.00 2014-06-10 05:15:54.500 161 12519.08 68.80 54756.97 88888.00 2014-06-10 05:15:54.625 161 12519.12 68.80 54757.00 88888.00 2014-06-10 05:15:54.750 161 12519.12 68.80 54756.97 88888.00 2014-06-10 05:15:54.875 161 12519.10 68.83 54757.00 88888.00 2014-06-10 05:15:55.000 161 12519.10 68.80 54756.97 88888.00 2014-06-10 05:15:55.125 161 12519.02 68.80 54756.97 88888.00 2014-06-10 05:15:55.250 161 12519.05 68.80 54757.00 88888.00 2014-06-10 05:15:55.375 161 12519.15 68.83 54757.03 88888.00 2014-06-10 05:15:55.500 161 12519.17 68.85 54757.00 88888.00 2014-06-10 05:15:55.625 161 12519.15 68.85 54757.00 88888.00 2014-06-10 05:15:55.750 161 12519.15 68.83 54757.00 88888.00 2014-06-10 05:15:55.875 161 12519.10 68.83 54757.03 88888.00 2014-06-10 05:15:56.000 161 12519.05 68.83 54756.97 88888.00 2014-06-10 05:15:56.125 161 12519.12 68.83 54756.95 88888.00 2014-06-10 05:15:56.250 161 12519.15 68.80 54756.97 88888.00 2014-06-10 05:15:56.375 161 12519.20 68.80 54757.00 88888.00 2014-06-10 05:15:56.500 161 12519.20 68.80 54757.00 88888.00 2014-06-10 05:15:56.625 161 12519.17 68.83 54756.97 88888.00 2014-06-10 05:15:56.750 161 12519.15 68.80 54756.97 88888.00 2014-06-10 05:15:56.875 161 12519.15 68.83 54757.00 88888.00 2014-06-10 05:15:57.000 161 12519.15 68.83 54756.97 88888.00 2014-06-10 05:15:57.125 161 12519.10 68.83 54757.00 88888.00 2014-06-10 05:15:57.250 161 12519.05 68.83 54756.97 88888.00 2014-06-10 05:15:57.375 161 12519.10 68.85 54756.95 88888.00 2014-06-10 05:15:57.500 161 12519.08 68.83 54756.93 88888.00 2014-06-10 05:15:57.625 161 12519.08 68.85 54756.97 88888.00 2014-06-10 05:15:57.750 161 12519.10 68.85 54757.00 88888.00 2014-06-10 05:15:57.875 161 12519.12 68.85 54756.97 88888.00 2014-06-10 05:15:58.000 161 12519.10 68.83 54756.93 88888.00 2014-06-10 05:15:58.125 161 12519.10 68.85 54756.95 88888.00 2014-06-10 05:15:58.250 161 12519.05 68.85 54756.95 88888.00 2014-06-10 05:15:58.375 161 12519.08 68.85 54756.97 88888.00 2014-06-10 05:15:58.500 161 12519.15 68.85 54756.97 88888.00 2014-06-10 05:15:58.625 161 12519.23 68.85 54756.97 88888.00 2014-06-10 05:15:58.750 161 12519.20 68.85 54756.97 88888.00 2014-06-10 05:15:58.875 161 12519.17 68.85 54757.00 88888.00 2014-06-10 05:15:59.000 161 12519.15 68.88 54757.00 88888.00 2014-06-10 05:15:59.125 161 12519.12 68.85 54757.00 88888.00 2014-06-10 05:15:59.250 161 12519.15 68.85 54757.00 88888.00 2014-06-10 05:15:59.375 161 12519.17 68.90 54757.03 88888.00 2014-06-10 05:15:59.500 161 12519.15 68.88 54756.97 88888.00 2014-06-10 05:15:59.625 161 12519.10 68.88 54757.00 88888.00 2014-06-10 05:15:59.750 161 12519.12 68.88 54756.97 88888.00 2014-06-10 05:15:59.875 161 12519.08 68.88 54756.95 88888.00 2014-06-10 05:16:00.000 161 12519.12 68.83 54756.95 88888.00 2014-06-10 05:16:00.125 161 12519.15 68.85 54756.97 88888.00 2014-06-10 05:16:00.250 161 12519.12 68.83 54756.97 88888.00 2014-06-10 05:16:00.375 161 12519.20 68.88 54757.00 88888.00 2014-06-10 05:16:00.500 161 12519.20 68.88 54756.97 88888.00 2014-06-10 05:16:00.625 161 12519.20 68.90 54756.97 88888.00 2014-06-10 05:16:00.750 161 12519.17 68.90 54756.95 88888.00 2014-06-10 05:16:00.875 161 12519.17 68.90 54756.93 88888.00 2014-06-10 05:16:01.000 161 12519.12 68.88 54756.90 88888.00 2014-06-10 05:16:01.125 161 12519.15 68.85 54756.90 88888.00 2014-06-10 05:16:01.250 161 12519.15 68.85 54756.95 88888.00 2014-06-10 05:16:01.375 161 12519.15 68.85 54756.97 88888.00 2014-06-10 05:16:01.500 161 12519.20 68.90 54756.95 88888.00 2014-06-10 05:16:01.625 161 12519.23 68.90 54756.97 88888.00 2014-06-10 05:16:01.750 161 12519.23 68.88 54756.97 88888.00 2014-06-10 05:16:01.875 161 12519.20 68.85 54756.95 88888.00 2014-06-10 05:16:02.000 161 12519.15 68.88 54756.95 88888.00 2014-06-10 05:16:02.125 161 12519.15 68.88 54756.95 88888.00 2014-06-10 05:16:02.250 161 12519.12 68.88 54756.97 88888.00 2014-06-10 05:16:02.375 161 12519.12 68.85 54756.95 88888.00 2014-06-10 05:16:02.500 161 12519.10 68.83 54756.95 88888.00 2014-06-10 05:16:02.625 161 12519.12 68.85 54756.95 88888.00 2014-06-10 05:16:02.750 161 12519.15 68.88 54756.95 88888.00 2014-06-10 05:16:02.875 161 12519.17 68.88 54756.97 88888.00 2014-06-10 05:16:03.000 161 12519.15 68.85 54756.95 88888.00 2014-06-10 05:16:03.125 161 12519.12 68.88 54756.97 88888.00 2014-06-10 05:16:03.250 161 12519.15 68.88 54757.00 88888.00 2014-06-10 05:16:03.375 161 12519.15 68.90 54757.00 88888.00 2014-06-10 05:16:03.500 161 12519.15 68.88 54756.97 88888.00 2014-06-10 05:16:03.625 161 12519.20 68.88 54757.00 88888.00 2014-06-10 05:16:03.750 161 12519.17 68.90 54757.00 88888.00 2014-06-10 05:16:03.875 161 12519.17 68.88 54756.97 88888.00 2014-06-10 05:16:04.000 161 12519.23 68.88 54756.97 88888.00 2014-06-10 05:16:04.125 161 12519.27 68.92 54757.00 88888.00 2014-06-10 05:16:04.250 161 12519.20 68.90 54756.97 88888.00 2014-06-10 05:16:04.375 161 12519.23 68.90 54757.00 88888.00 2014-06-10 05:16:04.500 161 12519.17 68.90 54756.97 88888.00 2014-06-10 05:16:04.625 161 12519.15 68.88 54756.97 88888.00 2014-06-10 05:16:04.750 161 12519.17 68.90 54756.97 88888.00 2014-06-10 05:16:04.875 161 12519.23 68.90 54756.97 88888.00 2014-06-10 05:16:05.000 161 12519.23 68.88 54756.93 88888.00 2014-06-10 05:16:05.125 161 12519.23 68.88 54756.95 88888.00 2014-06-10 05:16:05.250 161 12519.20 68.90 54756.97 88888.00 2014-06-10 05:16:05.375 161 12519.20 68.90 54756.97 88888.00 2014-06-10 05:16:05.500 161 12519.20 68.92 54756.97 88888.00 2014-06-10 05:16:05.625 161 12519.25 68.92 54756.97 88888.00 2014-06-10 05:16:05.750 161 12519.17 68.88 54756.95 88888.00 2014-06-10 05:16:05.875 161 12519.15 68.88 54756.93 88888.00 2014-06-10 05:16:06.000 161 12519.15 68.90 54756.95 88888.00 2014-06-10 05:16:06.125 161 12519.12 68.90 54756.97 88888.00 2014-06-10 05:16:06.250 161 12519.12 68.88 54756.97 88888.00 2014-06-10 05:16:06.375 161 12519.12 68.90 54756.97 88888.00 2014-06-10 05:16:06.500 161 12519.15 68.92 54757.00 88888.00 2014-06-10 05:16:06.625 161 12519.17 68.95 54757.00 88888.00 2014-06-10 05:16:06.750 161 12519.17 68.95 54756.97 88888.00 2014-06-10 05:16:06.875 161 12519.15 68.95 54756.97 88888.00 2014-06-10 05:16:07.000 161 12519.17 68.92 54756.97 88888.00 2014-06-10 05:16:07.125 161 12519.23 68.95 54756.97 88888.00 2014-06-10 05:16:07.250 161 12519.20 68.95 54756.95 88888.00 2014-06-10 05:16:07.375 161 12519.17 68.95 54756.93 88888.00 2014-06-10 05:16:07.500 161 12519.12 68.95 54756.95 88888.00 2014-06-10 05:16:07.625 161 12519.08 68.92 54756.93 88888.00 2014-06-10 05:16:07.750 161 12519.08 68.92 54756.95 88888.00 2014-06-10 05:16:07.875 161 12519.10 68.92 54756.95 88888.00 2014-06-10 05:16:08.000 161 12519.15 68.92 54756.95 88888.00 2014-06-10 05:16:08.125 161 12519.12 68.95 54756.97 88888.00 2014-06-10 05:16:08.250 161 12519.08 68.97 54757.00 88888.00 2014-06-10 05:16:08.375 161 12519.10 69.00 54757.00 88888.00 2014-06-10 05:16:08.500 161 12519.08 69.00 54756.97 88888.00 2014-06-10 05:16:08.625 161 12519.05 68.97 54756.95 88888.00 2014-06-10 05:16:08.750 161 12519.08 68.97 54756.95 88888.00 2014-06-10 05:16:08.875 161 12519.12 68.97 54756.97 88888.00 2014-06-10 05:16:09.000 161 12519.20 69.00 54756.97 88888.00 2014-06-10 05:16:09.125 161 12519.25 69.00 54756.97 88888.00 2014-06-10 05:16:09.250 161 12519.15 69.00 54756.97 88888.00 2014-06-10 05:16:09.375 161 12519.02 68.97 54756.97 88888.00 2014-06-10 05:16:09.500 161 12519.05 69.00 54756.97 88888.00 2014-06-10 05:16:09.625 161 12519.10 69.03 54756.97 88888.00 2014-06-10 05:16:09.750 161 12519.20 69.03 54756.97 88888.00 2014-06-10 05:16:09.875 161 12519.15 69.03 54756.95 88888.00 2014-06-10 05:16:10.000 161 12519.12 69.00 54756.93 88888.00 2014-06-10 05:16:10.125 161 12519.15 69.00 54756.97 88888.00 2014-06-10 05:16:10.250 161 12519.12 69.03 54757.00 88888.00 2014-06-10 05:16:10.375 161 12519.12 69.03 54756.97 88888.00 2014-06-10 05:16:10.500 161 12519.12 69.03 54756.95 88888.00 2014-06-10 05:16:10.625 161 12519.15 69.05 54756.95 88888.00 2014-06-10 05:16:10.750 161 12519.17 69.03 54756.97 88888.00 2014-06-10 05:16:10.875 161 12519.20 69.03 54756.97 88888.00 2014-06-10 05:16:11.000 161 12519.23 69.03 54756.95 88888.00 2014-06-10 05:16:11.125 161 12519.25 69.03 54756.95 88888.00 2014-06-10 05:16:11.250 161 12519.17 69.00 54756.97 88888.00 2014-06-10 05:16:11.375 161 12519.15 69.05 54756.97 88888.00 2014-06-10 05:16:11.500 161 12519.12 69.03 54756.95 88888.00 2014-06-10 05:16:11.625 161 12519.12 69.05 54756.95 88888.00 2014-06-10 05:16:11.750 161 12519.12 69.08 54756.95 88888.00 2014-06-10 05:16:11.875 161 12519.12 69.05 54756.95 88888.00 2014-06-10 05:16:12.000 161 12519.10 69.05 54756.93 88888.00 2014-06-10 05:16:12.125 161 12519.05 69.05 54756.95 88888.00 2014-06-10 05:16:12.250 161 12519.10 69.05 54756.95 88888.00 2014-06-10 05:16:12.375 161 12519.20 69.05 54756.95 88888.00 2014-06-10 05:16:12.500 161 12519.17 69.03 54756.97 88888.00 2014-06-10 05:16:12.625 161 12519.15 69.03 54757.00 88888.00 2014-06-10 05:16:12.750 161 12519.08 69.03 54756.97 88888.00 2014-06-10 05:16:12.875 161 12519.12 69.03 54756.97 88888.00 2014-06-10 05:16:13.000 161 12519.20 69.03 54756.95 88888.00 2014-06-10 05:16:13.125 161 12519.17 69.05 54756.97 88888.00 2014-06-10 05:16:13.250 161 12519.15 69.05 54756.97 88888.00 2014-06-10 05:16:13.375 161 12519.17 69.05 54756.97 88888.00 2014-06-10 05:16:13.500 161 12519.20 69.08 54756.97 88888.00 2014-06-10 05:16:13.625 161 12519.20 69.05 54757.00 88888.00 2014-06-10 05:16:13.750 161 12519.15 69.05 54756.95 88888.00 2014-06-10 05:16:13.875 161 12519.15 69.03 54756.97 88888.00 2014-06-10 05:16:14.000 161 12519.15 69.03 54756.95 88888.00 2014-06-10 05:16:14.125 161 12519.17 69.03 54757.00 88888.00 2014-06-10 05:16:14.250 161 12519.20 69.03 54757.03 88888.00 2014-06-10 05:16:14.375 161 12519.20 69.05 54757.00 88888.00 2014-06-10 05:16:14.500 161 12519.12 69.03 54756.97 88888.00 2014-06-10 05:16:14.625 161 12519.10 69.03 54756.97 88888.00 2014-06-10 05:16:14.750 161 12519.15 69.03 54756.97 88888.00 2014-06-10 05:16:14.875 161 12519.20 69.08 54757.03 88888.00 2014-06-10 05:16:15.000 161 12519.23 69.10 54757.00 88888.00 2014-06-10 05:16:15.125 161 12519.23 69.10 54757.00 88888.00 2014-06-10 05:16:15.250 161 12519.17 69.10 54757.00 88888.00 2014-06-10 05:16:15.375 161 12519.17 69.12 54757.03 88888.00 2014-06-10 05:16:15.500 161 12519.15 69.08 54756.97 88888.00 2014-06-10 05:16:15.625 161 12519.17 69.10 54757.00 88888.00 2014-06-10 05:16:15.750 161 12519.20 69.10 54757.00 88888.00 2014-06-10 05:16:15.875 161 12519.20 69.08 54756.97 88888.00 2014-06-10 05:16:16.000 161 12519.17 69.05 54756.97 88888.00 2014-06-10 05:16:16.125 161 12519.10 69.10 54756.97 88888.00 2014-06-10 05:16:16.250 161 12519.02 69.08 54756.97 88888.00 2014-06-10 05:16:16.375 161 12519.05 69.05 54756.95 88888.00 2014-06-10 05:16:16.500 161 12519.15 69.08 54757.00 88888.00 2014-06-10 05:16:16.625 161 12519.20 69.08 54756.97 88888.00 2014-06-10 05:16:16.750 161 12519.20 69.10 54756.97 88888.00 2014-06-10 05:16:16.875 161 12519.23 69.12 54757.00 88888.00 2014-06-10 05:16:17.000 161 12519.25 69.10 54756.97 88888.00 2014-06-10 05:16:17.125 161 12519.17 69.05 54756.97 88888.00 2014-06-10 05:16:17.250 161 12519.08 69.05 54756.97 88888.00 2014-06-10 05:16:17.375 161 12519.15 69.12 54757.00 88888.00 2014-06-10 05:16:17.500 161 12519.20 69.12 54756.97 88888.00 2014-06-10 05:16:17.625 161 12519.23 69.12 54756.97 88888.00 2014-06-10 05:16:17.750 161 12519.23 69.15 54756.97 88888.00 2014-06-10 05:16:17.875 161 12519.23 69.15 54757.00 88888.00 2014-06-10 05:16:18.000 161 12519.20 69.12 54757.00 88888.00 2014-06-10 05:16:18.125 161 12519.15 69.15 54757.00 88888.00 2014-06-10 05:16:18.250 161 12519.12 69.15 54757.00 88888.00 2014-06-10 05:16:18.375 161 12519.17 69.15 54756.97 88888.00 2014-06-10 05:16:18.500 161 12519.10 69.12 54756.97 88888.00 2014-06-10 05:16:18.625 161 12519.08 69.08 54756.95 88888.00 2014-06-10 05:16:18.750 161 12519.12 69.10 54756.95 88888.00 2014-06-10 05:16:18.875 161 12519.12 69.15 54756.97 88888.00 2014-06-10 05:16:19.000 161 12519.15 69.15 54756.95 88888.00 2014-06-10 05:16:19.125 161 12519.10 69.12 54756.95 88888.00 2014-06-10 05:16:19.250 161 12519.10 69.12 54756.97 88888.00 2014-06-10 05:16:19.375 161 12519.17 69.17 54756.95 88888.00 2014-06-10 05:16:19.500 161 12519.15 69.20 54756.95 88888.00 2014-06-10 05:16:19.625 161 12519.17 69.20 54756.97 88888.00 2014-06-10 05:16:19.750 161 12519.23 69.17 54757.00 88888.00 2014-06-10 05:16:19.875 161 12519.20 69.17 54756.97 88888.00 2014-06-10 05:16:20.000 161 12519.17 69.15 54756.97 88888.00 2014-06-10 05:16:20.125 161 12519.15 69.12 54756.95 88888.00 2014-06-10 05:16:20.250 161 12519.15 69.15 54756.97 88888.00 2014-06-10 05:16:20.375 161 12519.17 69.15 54756.97 88888.00 2014-06-10 05:16:20.500 161 12519.12 69.15 54756.95 88888.00 2014-06-10 05:16:20.625 161 12519.08 69.17 54757.00 88888.00 2014-06-10 05:16:20.750 161 12519.08 69.17 54757.00 88888.00 2014-06-10 05:16:20.875 161 12519.08 69.15 54756.97 88888.00 2014-06-10 05:16:21.000 161 12519.10 69.15 54756.95 88888.00 2014-06-10 05:16:21.125 161 12519.10 69.17 54757.00 88888.00 2014-06-10 05:16:21.250 161 12519.12 69.12 54756.97 88888.00 2014-06-10 05:16:21.375 161 12519.17 69.17 54756.97 88888.00 2014-06-10 05:16:21.500 161 12519.17 69.15 54756.97 88888.00 2014-06-10 05:16:21.625 161 12519.12 69.17 54756.97 88888.00 2014-06-10 05:16:21.750 161 12519.12 69.15 54757.00 88888.00 2014-06-10 05:16:21.875 161 12519.10 69.15 54757.03 88888.00 2014-06-10 05:16:22.000 161 12519.12 69.12 54757.00 88888.00 2014-06-10 05:16:22.125 161 12519.20 69.17 54757.00 88888.00 2014-06-10 05:16:22.250 161 12519.15 69.20 54756.97 88888.00 2014-06-10 05:16:22.375 161 12519.12 69.20 54757.00 88888.00 2014-06-10 05:16:22.500 161 12519.08 69.15 54757.00 88888.00 2014-06-10 05:16:22.625 161 12519.15 69.17 54757.00 88888.00 2014-06-10 05:16:22.750 161 12519.17 69.17 54757.00 88888.00 2014-06-10 05:16:22.875 161 12519.17 69.20 54757.03 88888.00 2014-06-10 05:16:23.000 161 12519.10 69.15 54757.00 88888.00 2014-06-10 05:16:23.125 161 12519.00 69.15 54756.97 88888.00 2014-06-10 05:16:23.250 161 12519.02 69.17 54756.97 88888.00 2014-06-10 05:16:23.375 161 12518.98 69.17 54756.97 88888.00 2014-06-10 05:16:23.500 161 12518.98 69.20 54756.97 88888.00 2014-06-10 05:16:23.625 161 12519.02 69.17 54757.00 88888.00 2014-06-10 05:16:23.750 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:23.875 161 12519.08 69.17 54757.00 88888.00 2014-06-10 05:16:24.000 161 12519.12 69.17 54756.97 88888.00 2014-06-10 05:16:24.125 161 12519.17 69.17 54756.97 88888.00 2014-06-10 05:16:24.250 161 12519.12 69.17 54757.00 88888.00 2014-06-10 05:16:24.375 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:24.500 161 12519.00 69.17 54756.97 88888.00 2014-06-10 05:16:24.625 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:24.750 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:24.875 161 12519.08 69.20 54756.97 88888.00 2014-06-10 05:16:25.000 161 12519.10 69.17 54756.97 88888.00 2014-06-10 05:16:25.125 161 12519.08 69.17 54757.00 88888.00 2014-06-10 05:16:25.250 161 12519.08 69.17 54757.00 88888.00 2014-06-10 05:16:25.375 161 12519.17 69.17 54757.03 88888.00 2014-06-10 05:16:25.500 161 12519.12 69.20 54756.97 88888.00 2014-06-10 05:16:25.625 161 12519.10 69.17 54756.97 88888.00 2014-06-10 05:16:25.750 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:25.875 161 12519.05 69.17 54757.00 88888.00 2014-06-10 05:16:26.000 161 12519.05 69.20 54756.97 88888.00 2014-06-10 05:16:26.125 161 12519.08 69.20 54757.00 88888.00 2014-06-10 05:16:26.250 161 12519.10 69.17 54757.00 88888.00 2014-06-10 05:16:26.375 161 12519.15 69.17 54757.00 88888.00 2014-06-10 05:16:26.500 161 12519.15 69.20 54757.03 88888.00 2014-06-10 05:16:26.625 161 12519.15 69.20 54757.00 88888.00 2014-06-10 05:16:26.750 161 12519.12 69.22 54757.00 88888.00 2014-06-10 05:16:26.875 161 12519.10 69.20 54757.00 88888.00 2014-06-10 05:16:27.000 161 12519.02 69.20 54756.97 88888.00 2014-06-10 05:16:27.125 161 12519.05 69.20 54757.00 88888.00 2014-06-10 05:16:27.250 161 12519.12 69.20 54757.00 88888.00 2014-06-10 05:16:27.375 161 12519.15 69.20 54757.00 88888.00 2014-06-10 05:16:27.500 161 12519.12 69.20 54757.00 88888.00 2014-06-10 05:16:27.625 161 12519.00 69.22 54757.00 88888.00 2014-06-10 05:16:27.750 161 12518.98 69.25 54757.03 88888.00 2014-06-10 05:16:27.875 161 12519.02 69.22 54757.03 88888.00 2014-06-10 05:16:28.000 161 12519.05 69.22 54757.00 88888.00 2014-06-10 05:16:28.125 161 12519.08 69.25 54757.00 88888.00 2014-06-10 05:16:28.250 161 12519.05 69.25 54757.00 88888.00 2014-06-10 05:16:28.375 161 12519.08 69.25 54757.03 88888.00 2014-06-10 05:16:28.500 161 12519.02 69.25 54757.00 88888.00 2014-06-10 05:16:28.625 161 12519.00 69.22 54757.03 88888.00 2014-06-10 05:16:28.750 161 12518.98 69.22 54757.03 88888.00 2014-06-10 05:16:28.875 161 12518.98 69.20 54757.03 88888.00 2014-06-10 05:16:29.000 161 12519.02 69.22 54757.03 88888.00 2014-06-10 05:16:29.125 161 12518.98 69.25 54757.05 88888.00 2014-06-10 05:16:29.250 161 12518.88 69.22 54757.03 88888.00 2014-06-10 05:16:29.375 161 12518.92 69.22 54757.03 88888.00 2014-06-10 05:16:29.500 161 12518.98 69.22 54757.00 88888.00 2014-06-10 05:16:29.625 161 12518.95 69.25 54757.00 88888.00 2014-06-10 05:16:29.750 161 12518.95 69.22 54757.00 88888.00 2014-06-10 05:16:29.875 161 12518.95 69.25 54756.97 88888.00 2014-06-10 05:16:30.000 161 12518.95 69.22 54756.95 88888.00 2014-06-10 05:16:30.125 161 12518.90 69.20 54756.97 88888.00 2014-06-10 05:16:30.250 161 12518.90 69.22 54757.00 88888.00 2014-06-10 05:16:30.375 161 12519.00 69.22 54757.00 88888.00 2014-06-10 05:16:30.500 161 12519.00 69.25 54757.00 88888.00 2014-06-10 05:16:30.625 161 12519.00 69.22 54757.00 88888.00 2014-06-10 05:16:30.750 161 12519.00 69.22 54757.00 88888.00 2014-06-10 05:16:30.875 161 12519.02 69.22 54757.03 88888.00 2014-06-10 05:16:31.000 161 12519.00 69.25 54757.03 88888.00 2014-06-10 05:16:31.125 161 12518.98 69.22 54757.00 88888.00 2014-06-10 05:16:31.250 161 12518.92 69.22 54757.00 88888.00 2014-06-10 05:16:31.375 161 12518.92 69.25 54757.05 88888.00 2014-06-10 05:16:31.500 161 12518.88 69.28 54757.05 88888.00 2014-06-10 05:16:31.625 161 12518.83 69.25 54757.05 88888.00 2014-06-10 05:16:31.750 161 12518.88 69.25 54757.05 88888.00 2014-06-10 05:16:31.875 161 12518.92 69.25 54757.05 88888.00 2014-06-10 05:16:32.000 161 12518.92 69.28 54757.05 88888.00 2014-06-10 05:16:32.125 161 12518.88 69.28 54757.05 88888.00 2014-06-10 05:16:32.250 161 12518.83 69.22 54757.03 88888.00 2014-06-10 05:16:32.375 161 12518.83 69.22 54757.03 88888.00 2014-06-10 05:16:32.500 161 12518.83 69.25 54757.03 88888.00 2014-06-10 05:16:32.625 161 12518.77 69.28 54757.07 88888.00 2014-06-10 05:16:32.750 161 12518.85 69.25 54757.07 88888.00 2014-06-10 05:16:32.875 161 12518.90 69.22 54757.07 88888.00 2014-06-10 05:16:33.000 161 12518.88 69.22 54757.07 88888.00 2014-06-10 05:16:33.125 161 12518.90 69.25 54757.07 88888.00 2014-06-10 05:16:33.250 161 12518.90 69.25 54757.05 88888.00 2014-06-10 05:16:33.375 161 12518.88 69.25 54757.03 88888.00 2014-06-10 05:16:33.500 161 12518.80 69.25 54757.03 88888.00 2014-06-10 05:16:33.625 161 12518.85 69.25 54757.03 88888.00 2014-06-10 05:16:33.750 161 12518.92 69.25 54757.05 88888.00 2014-06-10 05:16:33.875 161 12518.92 69.25 54757.07 88888.00 2014-06-10 05:16:34.000 161 12518.85 69.22 54757.05 88888.00 2014-06-10 05:16:34.125 161 12518.83 69.22 54757.05 88888.00 2014-06-10 05:16:34.250 161 12518.83 69.28 54757.05 88888.00 2014-06-10 05:16:34.375 161 12518.90 69.30 54757.07 88888.00 2014-06-10 05:16:34.500 161 12518.88 69.30 54757.05 88888.00 2014-06-10 05:16:34.625 161 12518.83 69.25 54757.05 88888.00 2014-06-10 05:16:34.750 161 12518.85 69.25 54757.03 88888.00 2014-06-10 05:16:34.875 161 12518.92 69.28 54757.05 88888.00 2014-06-10 05:16:35.000 161 12518.98 69.30 54757.03 88888.00 2014-06-10 05:16:35.125 161 12518.98 69.30 54757.03 88888.00 2014-06-10 05:16:35.250 161 12518.90 69.28 54757.03 88888.00 2014-06-10 05:16:35.375 161 12518.88 69.30 54757.05 88888.00 2014-06-10 05:16:35.500 161 12518.90 69.30 54757.07 88888.00 2014-06-10 05:16:35.625 161 12518.90 69.33 54757.10 88888.00 2014-06-10 05:16:35.750 161 12518.90 69.30 54757.07 88888.00 2014-06-10 05:16:35.875 161 12518.95 69.33 54757.07 88888.00 2014-06-10 05:16:36.000 161 12518.92 69.30 54757.05 88888.00 2014-06-10 05:16:36.125 161 12518.90 69.28 54757.05 88888.00 2014-06-10 05:16:36.250 161 12518.88 69.25 54757.05 88888.00 2014-06-10 05:16:36.375 161 12518.90 69.28 54757.03 88888.00 2014-06-10 05:16:36.500 161 12518.90 69.30 54757.03 88888.00 2014-06-10 05:16:36.625 161 12518.90 69.28 54757.03 88888.00 2014-06-10 05:16:36.750 161 12518.92 69.25 54757.05 88888.00 2014-06-10 05:16:36.875 161 12518.90 69.28 54757.07 88888.00 2014-06-10 05:16:37.000 161 12518.83 69.28 54757.05 88888.00 2014-06-10 05:16:37.125 161 12518.80 69.30 54757.07 88888.00 2014-06-10 05:16:37.250 161 12518.75 69.30 54757.07 88888.00 2014-06-10 05:16:37.375 161 12518.83 69.30 54757.03 88888.00 2014-06-10 05:16:37.500 161 12518.85 69.30 54757.05 88888.00 2014-06-10 05:16:37.625 161 12518.85 69.30 54757.07 88888.00 2014-06-10 05:16:37.750 161 12518.88 69.33 54757.05 88888.00 2014-06-10 05:16:37.875 161 12518.88 69.33 54757.05 88888.00 2014-06-10 05:16:38.000 161 12518.90 69.30 54757.05 88888.00 2014-06-10 05:16:38.125 161 12518.90 69.30 54757.07 88888.00 2014-06-10 05:16:38.250 161 12518.80 69.28 54757.05 88888.00 2014-06-10 05:16:38.375 161 12518.80 69.30 54757.07 88888.00 2014-06-10 05:16:38.500 161 12518.77 69.33 54757.10 88888.00 2014-06-10 05:16:38.625 161 12518.75 69.35 54757.07 88888.00 2014-06-10 05:16:38.750 161 12518.77 69.33 54757.07 88888.00 2014-06-10 05:16:38.875 161 12518.83 69.33 54757.05 88888.00 2014-06-10 05:16:39.000 161 12518.83 69.30 54757.05 88888.00 2014-06-10 05:16:39.125 161 12518.83 69.30 54757.05 88888.00 2014-06-10 05:16:39.250 161 12518.77 69.30 54757.07 88888.00 2014-06-10 05:16:39.375 161 12518.80 69.33 54757.07 88888.00 2014-06-10 05:16:39.500 161 12518.80 69.35 54757.10 88888.00 2014-06-10 05:16:39.625 161 12518.80 69.35 54757.07 88888.00 2014-06-10 05:16:39.750 161 12518.77 69.35 54757.07 88888.00 2014-06-10 05:16:39.875 161 12518.85 69.33 54757.10 88888.00 2014-06-10 05:16:40.000 161 12518.85 69.30 54757.10 88888.00 2014-06-10 05:16:40.125 161 12518.83 69.33 54757.10 88888.00 2014-06-10 05:16:40.250 161 12518.75 69.33 54757.07 88888.00 2014-06-10 05:16:40.375 161 12518.75 69.28 54757.05 88888.00 2014-06-10 05:16:40.500 161 12518.70 69.28 54757.05 88888.00 2014-06-10 05:16:40.625 161 12518.70 69.33 54757.05 88888.00 2014-06-10 05:16:40.750 161 12518.70 69.35 54757.07 88888.00 2014-06-10 05:16:40.875 161 12518.77 69.35 54757.05 88888.00 2014-06-10 05:16:41.000 161 12518.80 69.33 54757.05 88888.00 2014-06-10 05:16:41.125 161 12518.77 69.35 54757.03 88888.00 2014-06-10 05:16:41.250 161 12518.77 69.30 54757.05 88888.00 2014-06-10 05:16:41.375 161 12518.83 69.30 54757.05 88888.00 2014-06-10 05:16:41.500 161 12518.77 69.33 54757.07 88888.00 2014-06-10 05:16:41.625 161 12518.80 69.35 54757.07 88888.00 2014-06-10 05:16:41.750 161 12518.83 69.33 54757.07 88888.00 2014-06-10 05:16:41.875 161 12518.80 69.30 54757.10 88888.00 2014-06-10 05:16:42.000 161 12518.80 69.33 54757.07 88888.00 2014-06-10 05:16:42.125 161 12518.75 69.35 54757.10 88888.00 2014-06-10 05:16:42.250 161 12518.70 69.33 54757.12 88888.00 2014-06-10 05:16:42.375 161 12518.75 69.35 54757.10 88888.00 2014-06-10 05:16:42.500 161 12518.65 69.35 54757.10 88888.00 2014-06-10 05:16:42.625 161 12518.60 69.33 54757.07 88888.00 2014-06-10 05:16:42.750 161 12518.60 69.38 54757.07 88888.00 2014-06-10 05:16:42.875 161 12518.60 69.40 54757.07 88888.00 2014-06-10 05:16:43.000 161 12518.65 69.38 54757.07 88888.00 2014-06-10 05:16:43.125 161 12518.70 69.33 54757.10 88888.00 2014-06-10 05:16:43.250 161 12518.67 69.30 54757.07 88888.00 2014-06-10 05:16:43.375 161 12518.77 69.35 54757.10 88888.00 2014-06-10 05:16:43.500 161 12518.80 69.33 54757.10 88888.00 2014-06-10 05:16:43.625 161 12518.80 69.35 54757.10 88888.00 2014-06-10 05:16:43.750 161 12518.73 69.33 54757.07 88888.00 2014-06-10 05:16:43.875 161 12518.65 69.30 54757.05 88888.00 2014-06-10 05:16:44.000 161 12518.75 69.35 54757.07 88888.00 2014-06-10 05:16:44.125 161 12518.77 69.38 54757.07 88888.00 2014-06-10 05:16:44.250 161 12518.70 69.38 54757.10 88888.00 2014-06-10 05:16:44.375 161 12518.70 69.35 54757.10 88888.00 2014-06-10 05:16:44.500 161 12518.75 69.35 54757.12 88888.00 2014-06-10 05:16:44.625 161 12518.75 69.35 54757.10 88888.00 2014-06-10 05:16:44.750 161 12518.80 69.35 54757.10 88888.00 2014-06-10 05:16:44.875 161 12518.80 69.33 54757.10 88888.00 2014-06-10 05:16:45.000 161 12518.77 69.35 54757.10 88888.00 2014-06-10 05:16:45.125 161 12518.73 69.38 54757.10 88888.00 2014-06-10 05:16:45.250 161 12518.67 69.35 54757.10 88888.00 2014-06-10 05:16:45.375 161 12518.73 69.35 54757.10 88888.00 2014-06-10 05:16:45.500 161 12518.75 69.35 54757.10 88888.00 2014-06-10 05:16:45.625 161 12518.77 69.38 54757.10 88888.00 2014-06-10 05:16:45.750 161 12518.73 69.40 54757.10 88888.00 2014-06-10 05:16:45.875 161 12518.67 69.40 54757.12 88888.00 2014-06-10 05:16:46.000 161 12518.65 69.38 54757.07 88888.00 2014-06-10 05:16:46.125 161 12518.67 69.38 54757.07 88888.00 2014-06-10 05:16:46.250 161 12518.67 69.33 54757.07 88888.00 2014-06-10 05:16:46.375 161 12518.60 69.33 54757.07 88888.00 2014-06-10 05:16:46.500 161 12518.55 69.35 54757.07 88888.00 2014-06-10 05:16:46.625 161 12518.62 69.35 54757.12 88888.00 2014-06-10 05:16:46.750 161 12518.67 69.40 54757.12 88888.00 2014-06-10 05:16:46.875 161 12518.65 69.42 54757.12 88888.00 2014-06-10 05:16:47.000 161 12518.62 69.38 54757.12 88888.00 2014-06-10 05:16:47.125 161 12518.65 69.35 54757.12 88888.00 2014-06-10 05:16:47.250 161 12518.65 69.33 54757.12 88888.00 2014-06-10 05:16:47.375 161 12518.65 69.33 54757.12 88888.00 2014-06-10 05:16:47.500 161 12518.65 69.38 54757.07 88888.00 2014-06-10 05:16:47.625 161 12518.67 69.38 54757.10 88888.00 2014-06-10 05:16:47.750 161 12518.70 69.35 54757.10 88888.00 2014-06-10 05:16:47.875 161 12518.65 69.38 54757.12 88888.00 2014-06-10 05:16:48.000 161 12518.67 69.40 54757.12 88888.00 2014-06-10 05:16:48.125 161 12518.73 69.38 54757.12 88888.00 2014-06-10 05:16:48.250 161 12518.73 69.35 54757.15 88888.00 2014-06-10 05:16:48.375 161 12518.70 69.35 54757.15 88888.00 2014-06-10 05:16:48.500 161 12518.65 69.38 54757.15 88888.00 2014-06-10 05:16:48.625 161 12518.73 69.38 54757.15 88888.00 2014-06-10 05:16:48.750 161 12518.73 69.38 54757.12 88888.00 2014-06-10 05:16:48.875 161 12518.67 69.38 54757.12 88888.00 2014-06-10 05:16:49.000 161 12518.65 69.35 54757.10 88888.00 2014-06-10 05:16:49.125 161 12518.70 69.38 54757.12 88888.00 2014-06-10 05:16:49.250 161 12518.73 69.40 54757.15 88888.00 2014-06-10 05:16:49.375 161 12518.77 69.40 54757.15 88888.00 2014-06-10 05:16:49.500 161 12518.73 69.38 54757.12 88888.00 2014-06-10 05:16:49.625 161 12518.73 69.42 54757.10 88888.00 2014-06-10 05:16:49.750 161 12518.70 69.40 54757.12 88888.00 2014-06-10 05:16:49.875 161 12518.70 69.40 54757.12 88888.00 2014-06-10 05:16:50.000 161 12518.73 69.40 54757.12 88888.00 2014-06-10 05:16:50.125 161 12518.73 69.40 54757.12 88888.00 2014-06-10 05:16:50.250 161 12518.65 69.38 54757.12 88888.00 2014-06-10 05:16:50.375 161 12518.65 69.40 54757.12 88888.00 2014-06-10 05:16:50.500 161 12518.60 69.38 54757.10 88888.00 2014-06-10 05:16:50.625 161 12518.58 69.38 54757.07 88888.00 2014-06-10 05:16:50.750 161 12518.58 69.40 54757.07 88888.00 2014-06-10 05:16:50.875 161 12518.65 69.38 54757.10 88888.00 2014-06-10 05:16:51.000 161 12518.70 69.42 54757.07 88888.00 2014-06-10 05:16:51.125 161 12518.67 69.42 54757.07 88888.00 2014-06-10 05:16:51.250 161 12518.65 69.40 54757.10 88888.00 2014-06-10 05:16:51.375 161 12518.73 69.40 54757.12 88888.00 2014-06-10 05:16:51.500 161 12518.67 69.40 54757.12 88888.00 2014-06-10 05:16:51.625 161 12518.62 69.40 54757.10 88888.00 2014-06-10 05:16:51.750 161 12518.60 69.40 54757.10 88888.00 2014-06-10 05:16:51.875 161 12518.62 69.40 54757.10 88888.00 2014-06-10 05:16:52.000 161 12518.62 69.40 54757.10 88888.00 2014-06-10 05:16:52.125 161 12518.60 69.42 54757.15 88888.00 2014-06-10 05:16:52.250 161 12518.58 69.42 54757.15 88888.00 2014-06-10 05:16:52.375 161 12518.60 69.40 54757.15 88888.00 2014-06-10 05:16:52.500 161 12518.62 69.45 54757.12 88888.00 2014-06-10 05:16:52.625 161 12518.62 69.45 54757.10 88888.00 2014-06-10 05:16:52.750 161 12518.55 69.42 54757.10 88888.00 2014-06-10 05:16:52.875 161 12518.58 69.40 54757.12 88888.00 2014-06-10 05:16:53.000 161 12518.62 69.42 54757.12 88888.00 2014-06-10 05:16:53.125 161 12518.65 69.40 54757.15 88888.00 2014-06-10 05:16:53.250 161 12518.58 69.35 54757.15 88888.00 2014-06-10 05:16:53.375 161 12518.58 69.40 54757.15 88888.00 2014-06-10 05:16:53.500 161 12518.60 69.40 54757.15 88888.00 2014-06-10 05:16:53.625 161 12518.65 69.38 54757.12 88888.00 2014-06-10 05:16:53.750 161 12518.65 69.40 54757.15 88888.00 2014-06-10 05:16:53.875 161 12518.62 69.38 54757.12 88888.00 2014-06-10 05:16:54.000 161 12518.67 69.40 54757.12 88888.00 2014-06-10 05:16:54.125 161 12518.67 69.40 54757.18 88888.00 2014-06-10 05:16:54.250 161 12518.62 69.40 54757.18 88888.00 2014-06-10 05:16:54.375 161 12518.62 69.40 54757.15 88888.00 2014-06-10 05:16:54.500 161 12518.60 69.38 54757.15 88888.00 2014-06-10 05:16:54.625 161 12518.58 69.40 54757.15 88888.00 2014-06-10 05:16:54.750 161 12518.62 69.42 54757.12 88888.00 2014-06-10 05:16:54.875 161 12518.67 69.38 54757.12 88888.00 2014-06-10 05:16:55.000 161 12518.60 69.38 54757.12 88888.00 2014-06-10 05:16:55.125 161 12518.60 69.40 54757.15 88888.00 2014-06-10 05:16:55.250 161 12518.62 69.40 54757.15 88888.00 2014-06-10 05:16:55.375 161 12518.65 69.40 54757.15 88888.00 2014-06-10 05:16:55.500 161 12518.60 69.40 54757.15 88888.00 2014-06-10 05:16:55.625 161 12518.52 69.40 54757.15 88888.00 2014-06-10 05:16:55.750 161 12518.55 69.40 54757.15 88888.00 2014-06-10 05:16:55.875 161 12518.60 69.42 54757.15 88888.00 2014-06-10 05:16:56.000 161 12518.60 69.42 54757.12 88888.00 2014-06-10 05:16:56.125 161 12518.58 69.42 54757.12 88888.00 2014-06-10 05:16:56.250 161 12518.52 69.42 54757.12 88888.00 2014-06-10 05:16:56.375 161 12518.60 69.42 54757.12 88888.00 2014-06-10 05:16:56.500 161 12518.55 69.40 54757.10 88888.00 2014-06-10 05:16:56.625 161 12518.52 69.40 54757.12 88888.00 2014-06-10 05:16:56.750 161 12518.52 69.38 54757.15 88888.00 2014-06-10 05:16:56.875 161 12518.48 69.42 54757.12 88888.00 2014-06-10 05:16:57.000 161 12518.55 69.45 54757.12 88888.00 2014-06-10 05:16:57.125 161 12518.62 69.47 54757.15 88888.00 2014-06-10 05:16:57.250 161 12518.52 69.47 54757.15 88888.00 2014-06-10 05:16:57.375 161 12518.50 69.47 54757.15 88888.00 2014-06-10 05:16:57.500 161 12518.55 69.45 54757.15 88888.00 2014-06-10 05:16:57.625 161 12518.55 69.42 54757.15 88888.00 2014-06-10 05:16:57.750 161 12518.45 69.42 54757.12 88888.00 2014-06-10 05:16:57.875 161 12518.42 69.45 54757.12 88888.00 2014-06-10 05:16:58.000 161 12518.45 69.45 54757.15 88888.00 2014-06-10 05:16:58.125 161 12518.42 69.42 54757.15 88888.00 2014-06-10 05:16:58.250 161 12518.40 69.42 54757.12 88888.00 2014-06-10 05:16:58.375 161 12518.45 69.40 54757.10 88888.00 2014-06-10 05:16:58.500 161 12518.48 69.40 54757.12 88888.00 2014-06-10 05:16:58.625 161 12518.50 69.40 54757.15 88888.00 2014-06-10 05:16:58.750 161 12518.50 69.40 54757.15 88888.00 2014-06-10 05:16:58.875 161 12518.48 69.40 54757.18 88888.00 2014-06-10 05:16:59.000 161 12518.48 69.40 54757.15 88888.00 2014-06-10 05:16:59.125 161 12518.50 69.42 54757.18 88888.00 2014-06-10 05:16:59.250 161 12518.48 69.45 54757.15 88888.00 2014-06-10 05:16:59.375 161 12518.50 69.42 54757.18 88888.00 2014-06-10 05:16:59.500 161 12518.55 69.42 54757.15 88888.00 2014-06-10 05:16:59.625 161 12518.52 69.40 54757.12 88888.00 2014-06-10 05:16:59.750 161 12518.52 69.42 54757.12 88888.00 2014-06-10 05:16:59.875 161 12518.60 69.42 54757.15 88888.00 2014-06-10 05:17:00.000 161 12518.67 69.45 54757.18 88888.00 2014-06-10 05:17:00.125 161 12518.67 69.45 54757.15 88888.00 2014-06-10 05:17:00.250 161 12518.62 69.42 54757.15 88888.00 2014-06-10 05:17:00.375 161 12518.60 69.45 54757.15 88888.00 2014-06-10 05:17:00.500 161 12518.50 69.42 54757.15 88888.00 2014-06-10 05:17:00.625 161 12518.48 69.42 54757.15 88888.00 2014-06-10 05:17:00.750 161 12518.42 69.42 54757.15 88888.00 2014-06-10 05:17:00.875 161 12518.45 69.47 54757.20 88888.00 2014-06-10 05:17:01.000 161 12518.52 69.45 54757.18 88888.00 2014-06-10 05:17:01.125 161 12518.48 69.45 54757.15 88888.00 2014-06-10 05:17:01.250 161 12518.42 69.42 54757.15 88888.00 2014-06-10 05:17:01.375 161 12518.42 69.45 54757.18 88888.00 2014-06-10 05:17:01.500 161 12518.42 69.45 54757.18 88888.00 2014-06-10 05:17:01.625 161 12518.45 69.45 54757.18 88888.00 2014-06-10 05:17:01.750 161 12518.48 69.47 54757.18 88888.00 2014-06-10 05:17:01.875 161 12518.50 69.47 54757.15 88888.00 2014-06-10 05:17:02.000 161 12518.50 69.42 54757.15 88888.00 2014-06-10 05:17:02.125 161 12518.45 69.42 54757.18 88888.00 2014-06-10 05:17:02.250 161 12518.45 69.45 54757.20 88888.00 2014-06-10 05:17:02.375 161 12518.50 69.47 54757.20 88888.00 2014-06-10 05:17:02.500 161 12518.42 69.47 54757.18 88888.00 2014-06-10 05:17:02.625 161 12518.40 69.40 54757.15 88888.00 2014-06-10 05:17:02.750 161 12518.50 69.42 54757.12 88888.00 2014-06-10 05:17:02.875 161 12518.50 69.40 54757.15 88888.00 2014-06-10 05:17:03.000 161 12518.55 69.42 54757.15 88888.00 2014-06-10 05:17:03.125 161 12518.55 69.45 54757.20 88888.00 2014-06-10 05:17:03.250 161 12518.55 69.45 54757.20 88888.00 2014-06-10 05:17:03.375 161 12518.52 69.42 54757.18 88888.00 2014-06-10 05:17:03.500 161 12518.48 69.45 54757.15 88888.00 2014-06-10 05:17:03.625 161 12518.48 69.45 54757.18 88888.00 2014-06-10 05:17:03.750 161 12518.48 69.45 54757.18 88888.00 2014-06-10 05:17:03.875 161 12518.48 69.45 54757.18 88888.00 2014-06-10 05:17:04.000 161 12518.45 69.47 54757.15 88888.00 2014-06-10 05:17:04.125 161 12518.42 69.47 54757.15 88888.00 2014-06-10 05:17:04.250 161 12518.38 69.42 54757.12 88888.00 2014-06-10 05:17:04.375 161 12518.42 69.45 54757.15 88888.00 2014-06-10 05:17:04.500 161 12518.40 69.45 54757.15 88888.00 2014-06-10 05:17:04.625 161 12518.40 69.47 54757.18 88888.00 2014-06-10 05:17:04.750 161 12518.42 69.47 54757.18 88888.00 2014-06-10 05:17:04.875 161 12518.48 69.42 54757.20 88888.00 2014-06-10 05:17:05.000 161 12518.52 69.42 54757.20 88888.00 2014-06-10 05:17:05.125 161 12518.50 69.42 54757.18 88888.00 2014-06-10 05:17:05.250 161 12518.45 69.42 54757.18 88888.00 2014-06-10 05:17:05.375 161 12518.38 69.42 54757.18 88888.00 2014-06-10 05:17:05.500 161 12518.38 69.47 54757.18 88888.00 2014-06-10 05:17:05.625 161 12518.42 69.45 54757.15 88888.00 2014-06-10 05:17:05.750 161 12518.40 69.42 54757.15 88888.00 2014-06-10 05:17:05.875 161 12518.38 69.55 54757.15 88888.00 2014-06-10 05:17:06.000 161 12518.40 69.53 54757.15 88888.00 2014-06-10 05:17:06.125 161 12518.42 69.53 54757.15 88888.00 2014-06-10 05:17:06.250 161 12518.38 69.50 54757.12 88888.00 2014-06-10 05:17:06.375 161 12518.38 69.53 54757.12 88888.00 2014-06-10 05:17:06.500 161 12518.35 69.53 54757.15 88888.00 2014-06-10 05:17:06.625 161 12518.38 69.53 54757.12 88888.00 2014-06-10 05:17:06.750 161 12518.42 69.55 54757.10 88888.00 2014-06-10 05:17:06.875 161 12518.42 69.47 54757.15 88888.00 2014-06-10 05:17:07.000 161 12518.38 69.47 54757.18 88888.00 2014-06-10 05:17:07.125 161 12518.42 69.42 54757.18 88888.00 2014-06-10 05:17:07.250 161 12518.42 69.42 54757.18 88888.00 2014-06-10 05:17:07.375 161 12518.42 69.42 54757.18 88888.00 2014-06-10 05:17:07.500 161 12518.40 69.45 54757.20 88888.00 2014-06-10 05:17:07.625 161 12518.42 69.50 54757.22 88888.00 2014-06-10 05:17:07.750 161 12518.42 69.47 54757.20 88888.00 2014-06-10 05:17:07.875 161 12518.33 69.42 54757.18 88888.00 2014-06-10 05:17:08.000 161 12518.30 69.42 54757.20 88888.00 2014-06-10 05:17:08.125 161 12518.35 69.45 54757.22 88888.00 2014-06-10 05:17:08.250 161 12518.33 69.45 54757.20 88888.00 2014-06-10 05:17:08.375 161 12518.33 69.42 54757.18 88888.00 2014-06-10 05:17:08.500 161 12518.30 69.42 54757.15 88888.00 2014-06-10 05:17:08.625 161 12518.35 69.45 54757.18 88888.00 2014-06-10 05:17:08.750 161 12518.33 69.45 54757.18 88888.00 2014-06-10 05:17:08.875 161 12518.38 69.50 54757.20 88888.00 2014-06-10 05:17:09.000 161 12518.38 69.50 54757.18 88888.00 2014-06-10 05:17:09.125 161 12518.27 69.50 54757.18 88888.00 2014-06-10 05:17:09.250 161 12518.25 69.45 54757.18 88888.00 2014-06-10 05:17:09.375 161 12518.25 69.45 54757.18 88888.00 2014-06-10 05:17:09.500 161 12518.23 69.47 54757.18 88888.00 2014-06-10 05:17:09.625 161 12518.25 69.47 54757.18 88888.00 2014-06-10 05:17:09.750 161 12518.30 69.47 54757.18 88888.00 2014-06-10 05:17:09.875 161 12518.35 69.47 54757.20 88888.00 2014-06-10 05:17:10.000 161 12518.38 69.47 54757.18 88888.00 2014-06-10 05:17:10.125 161 12518.40 69.47 54757.20 88888.00 2014-06-10 05:17:10.250 161 12518.38 69.47 54757.20 88888.00 2014-06-10 05:17:10.375 161 12518.27 69.47 54757.18 88888.00 2014-06-10 05:17:10.500 161 12518.23 69.45 54757.18 88888.00 2014-06-10 05:17:10.625 161 12518.30 69.47 54757.20 88888.00 2014-06-10 05:17:10.750 161 12518.35 69.50 54757.20 88888.00 2014-06-10 05:17:10.875 161 12518.35 69.50 54757.15 88888.00 2014-06-10 05:17:11.000 161 12518.33 69.47 54757.15 88888.00 2014-06-10 05:17:11.125 161 12518.25 69.45 54757.15 88888.00 2014-06-10 05:17:11.250 161 12518.17 69.40 54757.18 88888.00 2014-06-10 05:17:11.375 161 12518.25 69.45 54757.18 88888.00 2014-06-10 05:17:11.500 161 12518.27 69.47 54757.20 88888.00 2014-06-10 05:17:11.625 161 12518.33 69.50 54757.20 88888.00 2014-06-10 05:17:11.750 161 12518.33 69.45 54757.18 88888.00 2014-06-10 05:17:11.875 161 12518.33 69.42 54757.18 88888.00 2014-06-10 05:17:12.000 161 12518.40 69.47 54757.18 88888.00 2014-06-10 05:17:12.125 161 12518.35 69.50 54757.20 88888.00 2014-06-10 05:17:12.250 161 12518.35 69.47 54757.20 88888.00 2014-06-10 05:17:12.375 161 12518.38 69.47 54757.20 88888.00 2014-06-10 05:17:12.500 161 12518.38 69.50 54757.20 88888.00 2014-06-10 05:17:12.625 161 12518.40 69.47 54757.18 88888.00 2014-06-10 05:17:12.750 161 12518.38 69.50 54757.20 88888.00 2014-06-10 05:17:12.875 161 12518.35 69.47 54757.18 88888.00 2014-06-10 05:17:13.000 161 12518.35 69.50 54757.18 88888.00 2014-06-10 05:17:13.125 161 12518.27 69.50 54757.22 88888.00 2014-06-10 05:17:13.250 161 12518.25 69.50 54757.18 88888.00 2014-06-10 05:17:13.375 161 12518.33 69.53 54757.15 88888.00 2014-06-10 05:17:13.500 161 12518.33 69.50 54757.18 88888.00 2014-06-10 05:17:13.625 161 12518.25 69.53 54757.18 88888.00 2014-06-10 05:17:13.750 161 12518.23 69.53 54757.18 88888.00 2014-06-10 05:17:13.875 161 12518.33 69.53 54757.20 88888.00 2014-06-10 05:17:14.000 161 12518.33 69.50 54757.18 88888.00 2014-06-10 05:17:14.125 161 12518.30 69.50 54757.18 88888.00 2014-06-10 05:17:14.250 161 12518.30 69.47 54757.18 88888.00 2014-06-10 05:17:14.375 161 12518.30 69.50 54757.20 88888.00 2014-06-10 05:17:14.500 161 12518.30 69.53 54757.20 88888.00 2014-06-10 05:17:14.625 161 12518.25 69.53 54757.22 88888.00 2014-06-10 05:17:14.750 161 12518.23 69.53 54757.20 88888.00 2014-06-10 05:17:14.875 161 12518.20 69.53 54757.22 88888.00 2014-06-10 05:17:15.000 161 12518.20 69.53 54757.20 88888.00 2014-06-10 05:17:15.125 161 12518.20 69.50 54757.20 88888.00 2014-06-10 05:17:15.250 161 12518.20 69.47 54757.20 88888.00 2014-06-10 05:17:15.375 161 12518.23 69.50 54757.20 88888.00 2014-06-10 05:17:15.500 161 12518.27 69.50 54757.20 88888.00 2014-06-10 05:17:15.625 161 12518.38 69.53 54757.22 88888.00 2014-06-10 05:17:15.750 161 12518.35 69.53 54757.20 88888.00 2014-06-10 05:17:15.875 161 12518.30 69.53 54757.18 88888.00 2014-06-10 05:17:16.000 161 12518.30 69.50 54757.15 88888.00 2014-06-10 05:17:16.125 161 12518.30 69.50 54757.15 88888.00 2014-06-10 05:17:16.250 161 12518.30 69.53 54757.15 88888.00 2014-06-10 05:17:16.375 161 12518.27 69.53 54757.18 88888.00 2014-06-10 05:17:16.500 161 12518.25 69.53 54757.18 88888.00 2014-06-10 05:17:16.625 161 12518.23 69.55 54757.15 88888.00 2014-06-10 05:17:16.750 161 12518.27 69.53 54757.15 88888.00 2014-06-10 05:17:16.875 161 12518.27 69.50 54757.10 88888.00 2014-06-10 05:17:17.000 161 12518.30 69.50 54757.10 88888.00 2014-06-10 05:17:17.125 161 12518.30 69.50 54757.15 88888.00 2014-06-10 05:17:17.250 161 12518.25 69.50 54757.15 88888.00 2014-06-10 05:17:17.375 161 12518.23 69.50 54757.15 88888.00 2014-06-10 05:17:17.500 161 12518.27 69.53 54757.18 88888.00 2014-06-10 05:17:17.625 161 12518.27 69.53 54757.20 88888.00 2014-06-10 05:17:17.750 161 12518.23 69.55 54757.22 88888.00 2014-06-10 05:17:17.875 161 12518.23 69.53 54757.22 88888.00 2014-06-10 05:17:18.000 161 12518.20 69.53 54757.18 88888.00 2014-06-10 05:17:18.125 161 12518.15 69.53 54757.18 88888.00 2014-06-10 05:17:18.250 161 12518.10 69.53 54757.18 88888.00 2014-06-10 05:17:18.375 161 12518.17 69.55 54757.18 88888.00 2014-06-10 05:17:18.500 161 12518.23 69.55 54757.20 88888.00 2014-06-10 05:17:18.625 161 12518.25 69.55 54757.18 88888.00 2014-06-10 05:17:18.750 161 12518.25 69.55 54757.18 88888.00 2014-06-10 05:17:18.875 161 12518.20 69.53 54757.15 88888.00 2014-06-10 05:17:19.000 161 12518.15 69.50 54757.15 88888.00 2014-06-10 05:17:19.125 161 12518.08 69.53 54757.18 88888.00 2014-06-10 05:17:19.250 161 12518.08 69.53 54757.15 88888.00 2014-06-10 05:17:19.375 161 12518.17 69.55 54757.18 88888.00 2014-06-10 05:17:19.500 161 12518.17 69.55 54757.18 88888.00 2014-06-10 05:17:19.625 161 12518.15 69.53 54757.15 88888.00 2014-06-10 05:17:19.750 161 12518.23 69.55 54757.18 88888.00 2014-06-10 05:17:19.875 161 12518.23 69.58 54757.20 88888.00 2014-06-10 05:17:20.000 161 12518.23 69.55 54757.18 88888.00 2014-06-10 05:17:20.125 161 12518.17 69.55 54757.20 88888.00 2014-06-10 05:17:20.250 161 12518.15 69.50 54757.18 88888.00 2014-06-10 05:17:20.375 161 12518.20 69.53 54757.20 88888.00 2014-06-10 05:17:20.500 161 12518.20 69.53 54757.22 88888.00 2014-06-10 05:17:20.625 161 12518.15 69.55 54757.22 88888.00 2014-06-10 05:17:20.750 161 12518.17 69.58 54757.22 88888.00 2014-06-10 05:17:20.875 161 12518.25 69.60 54757.20 88888.00 2014-06-10 05:17:21.000 161 12518.27 69.58 54757.20 88888.00 2014-06-10 05:17:21.125 161 12518.23 69.58 54757.20 88888.00 2014-06-10 05:17:21.250 161 12518.20 69.53 54757.18 88888.00 2014-06-10 05:17:21.375 161 12518.17 69.55 54757.22 88888.00 2014-06-10 05:17:21.500 161 12518.08 69.55 54757.22 88888.00 2014-06-10 05:17:21.625 161 12518.10 69.55 54757.20 88888.00 2014-06-10 05:17:21.750 161 12518.17 69.55 54757.18 88888.00 2014-06-10 05:17:21.875 161 12518.17 69.58 54757.20 88888.00 2014-06-10 05:17:22.000 161 12518.15 69.60 54757.15 88888.00 2014-06-10 05:17:22.125 161 12518.15 69.55 54757.15 88888.00 2014-06-10 05:17:22.250 161 12518.12 69.55 54757.18 88888.00 2014-06-10 05:17:22.375 161 12518.10 69.55 54757.22 88888.00 2014-06-10 05:17:22.500 161 12518.10 69.55 54757.20 88888.00 2014-06-10 05:17:22.625 161 12518.10 69.60 54757.22 88888.00 2014-06-10 05:17:22.750 161 12518.10 69.60 54757.22 88888.00 2014-06-10 05:17:22.875 161 12518.12 69.58 54757.18 88888.00 2014-06-10 05:17:23.000 161 12518.15 69.58 54757.12 88888.00 2014-06-10 05:17:23.125 161 12518.20 69.58 54757.18 88888.00 2014-06-10 05:17:23.250 161 12518.20 69.55 54757.20 88888.00 2014-06-10 05:17:23.375 161 12518.25 69.58 54757.20 88888.00 2014-06-10 05:17:23.500 161 12518.23 69.58 54757.20 88888.00 2014-06-10 05:17:23.625 161 12518.20 69.55 54757.20 88888.00 2014-06-10 05:17:23.750 161 12518.12 69.55 54757.20 88888.00 2014-06-10 05:17:23.875 161 12518.15 69.55 54757.20 88888.00 2014-06-10 05:17:24.000 161 12518.12 69.55 54757.20 88888.00 2014-06-10 05:17:24.125 161 12518.12 69.55 54757.18 88888.00 2014-06-10 05:17:24.250 161 12518.15 69.53 54757.18 88888.00 2014-06-10 05:17:24.375 161 12518.10 69.55 54757.18 88888.00 2014-06-10 05:17:24.500 161 12518.02 69.60 54757.20 88888.00 2014-06-10 05:17:24.625 161 12518.00 69.62 54757.22 88888.00 2014-06-10 05:17:24.750 161 12518.02 69.62 54757.22 88888.00 2014-06-10 05:17:24.875 161 12518.05 69.62 54757.18 88888.00 2014-06-10 05:17:25.000 161 12518.05 69.60 54757.18 88888.00 2014-06-10 05:17:25.125 161 12518.02 69.58 54757.20 88888.00 2014-06-10 05:17:25.250 161 12518.12 69.58 54757.22 88888.00 2014-06-10 05:17:25.375 161 12518.15 69.58 54757.22 88888.00 2014-06-10 05:17:25.500 161 12518.12 69.60 54757.20 88888.00 2014-06-10 05:17:25.625 161 12518.12 69.62 54757.20 88888.00 2014-06-10 05:17:25.750 161 12518.10 69.62 54757.18 88888.00 2014-06-10 05:17:25.875 161 12518.10 69.62 54757.15 88888.00 2014-06-10 05:17:26.000 161 12518.15 69.62 54757.18 88888.00 2014-06-10 05:17:26.125 161 12518.20 69.60 54757.20 88888.00 2014-06-10 05:17:26.250 161 12518.12 69.60 54757.18 88888.00 2014-06-10 05:17:26.375 161 12518.08 69.58 54757.18 88888.00 2014-06-10 05:17:26.500 161 12518.12 69.58 54757.18 88888.00 2014-06-10 05:17:26.625 161 12518.10 69.60 54757.18 88888.00 2014-06-10 05:17:26.750 161 12518.00 69.62 54757.20 88888.00 2014-06-10 05:17:26.875 161 12518.00 69.65 54757.20 88888.00 2014-06-10 05:17:27.000 161 12518.05 69.65 54757.18 88888.00 2014-06-10 05:17:27.125 161 12518.02 69.65 54757.20 88888.00 2014-06-10 05:17:27.250 161 12518.00 69.62 54757.20 88888.00 2014-06-10 05:17:27.375 161 12517.98 69.60 54757.20 88888.00 2014-06-10 05:17:27.500 161 12518.00 69.62 54757.20 88888.00 2014-06-10 05:17:27.625 161 12518.00 69.62 54757.22 88888.00 2014-06-10 05:17:27.750 161 12517.98 69.65 54757.22 88888.00 2014-06-10 05:17:27.875 161 12517.98 69.65 54757.22 88888.00 2014-06-10 05:17:28.000 161 12518.00 69.65 54757.20 88888.00 2014-06-10 05:17:28.125 161 12518.00 69.70 54757.22 88888.00 2014-06-10 05:17:28.250 161 12517.95 69.65 54757.22 88888.00 2014-06-10 05:17:28.375 161 12517.98 69.65 54757.20 88888.00 2014-06-10 05:17:28.500 161 12517.95 69.62 54757.18 88888.00 2014-06-10 05:17:28.625 161 12517.95 69.62 54757.20 88888.00 2014-06-10 05:17:28.750 161 12518.02 69.62 54757.20 88888.00 2014-06-10 05:17:28.875 161 12518.00 69.60 54757.20 88888.00 2014-06-10 05:17:29.000 161 12517.95 69.60 54757.20 88888.00 2014-06-10 05:17:29.125 161 12517.90 69.62 54757.20 88888.00 2014-06-10 05:17:29.250 161 12518.00 69.67 54757.22 88888.00 2014-06-10 05:17:29.375 161 12518.12 69.67 54757.22 88888.00 2014-06-10 05:17:29.500 161 12518.20 69.65 54757.22 88888.00 2014-06-10 05:17:29.625 161 12518.12 69.65 54757.22 88888.00 2014-06-10 05:17:29.750 161 12518.02 69.65 54757.20 88888.00 2014-06-10 05:17:29.875 161 12518.00 69.65 54757.22 88888.00 2014-06-10 05:17:30.000 161 12518.05 69.65 54757.22 88888.00 2014-06-10 05:17:30.125 161 12518.02 69.65 54757.20 88888.00 2014-06-10 05:17:30.250 161 12517.98 69.62 54757.20 88888.00 2014-06-10 05:17:30.375 161 12518.05 69.65 54757.22 88888.00 2014-06-10 05:17:30.500 161 12518.10 69.65 54757.20 88888.00 2014-06-10 05:17:30.625 161 12518.05 69.62 54757.20 88888.00 2014-06-10 05:17:30.750 161 12517.95 69.65 54757.18 88888.00 2014-06-10 05:17:30.875 161 12517.98 69.62 54757.20 88888.00 2014-06-10 05:17:31.000 161 12518.02 69.65 54757.20 88888.00 2014-06-10 05:17:31.125 161 12518.05 69.67 54757.25 88888.00 2014-06-10 05:17:31.250 161 12518.00 69.67 54757.22 88888.00 2014-06-10 05:17:31.375 161 12518.02 69.65 54757.20 88888.00 2014-06-10 05:17:31.500 161 12518.05 69.65 54757.18 88888.00 2014-06-10 05:17:31.625 161 12518.08 69.67 54757.20 88888.00 2014-06-10 05:17:31.750 161 12518.10 69.67 54757.20 88888.00 2014-06-10 05:17:31.875 161 12518.15 69.65 54757.20 88888.00 2014-06-10 05:17:32.000 161 12518.12 69.65 54757.18 88888.00 2014-06-10 05:17:32.125 161 12518.12 69.67 54757.20 88888.00 2014-06-10 05:17:32.250 161 12518.08 69.67 54757.22 88888.00 2014-06-10 05:17:32.375 161 12518.02 69.70 54757.25 88888.00 2014-06-10 05:17:32.500 161 12517.95 69.67 54757.22 88888.00 2014-06-10 05:17:32.625 161 12518.02 69.67 54757.22 88888.00 2014-06-10 05:17:32.750 161 12518.08 69.67 54757.22 88888.00 2014-06-10 05:17:32.875 161 12518.08 69.65 54757.20 88888.00 2014-06-10 05:17:33.000 161 12518.02 69.65 54757.18 88888.00 2014-06-10 05:17:33.125 161 12518.08 69.67 54757.18 88888.00 2014-06-10 05:17:33.250 161 12518.08 69.67 54757.22 88888.00 2014-06-10 05:17:33.375 161 12518.08 69.67 54757.22 88888.00 2014-06-10 05:17:33.500 161 12518.08 69.65 54757.22 88888.00 2014-06-10 05:17:33.625 161 12518.05 69.67 54757.18 88888.00 2014-06-10 05:17:33.750 161 12518.02 69.70 54757.20 88888.00 2014-06-10 05:17:33.875 161 12518.05 69.70 54757.20 88888.00 2014-06-10 05:17:34.000 161 12518.05 69.70 54757.20 88888.00 2014-06-10 05:17:34.125 161 12518.08 69.75 54757.20 88888.00 2014-06-10 05:17:34.250 161 12518.10 69.70 54757.18 88888.00 2014-06-10 05:17:34.375 161 12518.12 69.70 54757.18 88888.00 2014-06-10 05:17:34.500 161 12518.12 69.72 54757.18 88888.00 2014-06-10 05:17:34.625 161 12518.15 69.75 54757.22 88888.00 2014-06-10 05:17:34.750 161 12518.12 69.72 54757.25 88888.00 2014-06-10 05:17:34.875 161 12518.05 69.75 54757.25 88888.00 2014-06-10 05:17:35.000 161 12518.05 69.72 54757.22 88888.00 2014-06-10 05:17:35.125 161 12518.10 69.70 54757.25 88888.00 2014-06-10 05:17:35.250 161 12518.15 69.70 54757.22 88888.00 2014-06-10 05:17:35.375 161 12518.17 69.72 54757.22 88888.00 2014-06-10 05:17:35.500 161 12518.10 69.75 54757.20 88888.00 2014-06-10 05:17:35.625 161 12518.05 69.75 54757.25 88888.00 2014-06-10 05:17:35.750 161 12518.12 69.72 54757.25 88888.00 2014-06-10 05:17:35.875 161 12518.15 69.75 54757.22 88888.00 2014-06-10 05:17:36.000 161 12518.12 69.75 54757.20 88888.00 2014-06-10 05:17:36.125 161 12518.15 69.72 54757.20 88888.00 2014-06-10 05:17:36.250 161 12518.12 69.72 54757.22 88888.00 2014-06-10 05:17:36.375 161 12518.08 69.75 54757.20 88888.00 2014-06-10 05:17:36.500 161 12518.10 69.75 54757.20 88888.00 2014-06-10 05:17:36.625 161 12518.12 69.80 54757.22 88888.00 2014-06-10 05:17:36.750 161 12518.15 69.78 54757.20 88888.00 2014-06-10 05:17:36.875 161 12518.17 69.75 54757.20 88888.00 2014-06-10 05:17:37.000 161 12518.15 69.75 54757.20 88888.00 2014-06-10 05:17:37.125 161 12518.08 69.80 54757.20 88888.00 2014-06-10 05:17:37.250 161 12518.05 69.75 54757.20 88888.00 2014-06-10 05:17:37.375 161 12518.05 69.75 54757.18 88888.00 2014-06-10 05:17:37.500 161 12518.05 69.72 54757.18 88888.00 2014-06-10 05:17:37.625 161 12518.10 69.72 54757.20 88888.00 2014-06-10 05:17:37.750 161 12518.12 69.75 54757.20 88888.00 2014-06-10 05:17:37.875 161 12518.10 69.78 54757.22 88888.00 2014-06-10 05:17:38.000 161 12518.08 69.78 54757.20 88888.00 2014-06-10 05:17:38.125 161 12518.10 69.78 54757.20 88888.00 2014-06-10 05:17:38.250 161 12518.12 69.78 54757.22 88888.00 2014-06-10 05:17:38.375 161 12518.15 69.78 54757.22 88888.00 2014-06-10 05:17:38.500 161 12518.15 69.75 54757.22 88888.00 2014-06-10 05:17:38.625 161 12518.12 69.78 54757.22 88888.00 2014-06-10 05:17:38.750 161 12518.17 69.83 54757.22 88888.00 2014-06-10 05:17:38.875 161 12518.12 69.83 54757.22 88888.00 2014-06-10 05:17:39.000 161 12518.10 69.83 54757.22 88888.00 2014-06-10 05:17:39.125 161 12518.12 69.83 54757.20 88888.00 2014-06-10 05:17:39.250 161 12518.12 69.83 54757.22 88888.00 2014-06-10 05:17:39.375 161 12518.10 69.83 54757.22 88888.00 2014-06-10 05:17:39.500 161 12518.05 69.80 54757.22 88888.00 2014-06-10 05:17:39.625 161 12518.08 69.80 54757.22 88888.00 2014-06-10 05:17:39.750 161 12518.02 69.83 54757.22 88888.00 2014-06-10 05:17:39.875 161 12517.98 69.83 54757.22 88888.00 2014-06-10 05:17:40.000 161 12518.05 69.80 54757.20 88888.00 2014-06-10 05:17:40.125 161 12518.17 69.83 54757.22 88888.00 2014-06-10 05:17:40.250 161 12518.10 69.83 54757.25 88888.00 2014-06-10 05:17:40.375 161 12518.10 69.85 54757.22 88888.00 2014-06-10 05:17:40.500 161 12518.08 69.83 54757.25 88888.00 2014-06-10 05:17:40.625 161 12518.10 69.83 54757.20 88888.00 2014-06-10 05:17:40.750 161 12518.12 69.80 54757.20 88888.00 2014-06-10 05:17:40.875 161 12518.17 69.83 54757.20 88888.00 2014-06-10 05:17:41.000 161 12518.12 69.85 54757.20 88888.00 2014-06-10 05:17:41.125 161 12518.10 69.88 54757.25 88888.00 2014-06-10 05:17:41.250 161 12518.15 69.85 54757.25 88888.00 2014-06-10 05:17:41.375 161 12518.17 69.85 54757.22 88888.00 2014-06-10 05:17:41.500 161 12518.15 69.83 54757.20 88888.00 2014-06-10 05:17:41.625 161 12518.08 69.85 54757.20 88888.00 2014-06-10 05:17:41.750 161 12518.12 69.88 54757.22 88888.00 2014-06-10 05:17:41.875 161 12518.15 69.83 54757.20 88888.00 2014-06-10 05:17:42.000 161 12518.15 69.90 54757.20 88888.00 2014-06-10 05:17:42.125 161 12518.12 69.90 54757.22 88888.00 2014-06-10 05:17:42.250 161 12518.10 69.83 54757.20 88888.00 2014-06-10 05:17:42.375 161 12518.12 69.85 54757.20 88888.00 2014-06-10 05:17:42.500 161 12518.10 69.88 54757.20 88888.00 2014-06-10 05:17:42.625 161 12518.10 69.85 54757.22 88888.00 2014-06-10 05:17:42.750 161 12518.10 69.85 54757.20 88888.00 2014-06-10 05:17:42.875 161 12518.10 69.85 54757.20 88888.00 2014-06-10 05:17:43.000 161 12518.12 69.88 54757.20 88888.00 2014-06-10 05:17:43.125 161 12518.15 69.88 54757.25 88888.00 2014-06-10 05:17:43.250 161 12518.05 69.88 54757.22 88888.00 2014-06-10 05:17:43.375 161 12518.05 69.88 54757.22 88888.00 2014-06-10 05:17:43.500 161 12518.05 69.85 54757.18 88888.00 2014-06-10 05:17:43.625 161 12518.02 69.85 54757.15 88888.00 2014-06-10 05:17:43.750 161 12518.02 69.85 54757.18 88888.00 2014-06-10 05:17:43.875 161 12518.05 69.83 54757.18 88888.00 2014-06-10 05:17:44.000 161 12518.10 69.85 54757.20 88888.00 2014-06-10 05:17:44.125 161 12518.10 69.88 54757.20 88888.00 2014-06-10 05:17:44.250 161 12518.05 69.92 54757.20 88888.00 2014-06-10 05:17:44.375 161 12518.10 69.90 54757.15 88888.00 2014-06-10 05:17:44.500 161 12518.08 69.88 54757.20 88888.00 2014-06-10 05:17:44.625 161 12518.02 69.88 54757.20 88888.00 2014-06-10 05:17:44.750 161 12518.00 69.90 54757.20 88888.00 2014-06-10 05:17:44.875 161 12518.02 69.92 54757.20 88888.00 2014-06-10 05:17:45.000 161 12518.05 69.90 54757.20 88888.00 2014-06-10 05:17:45.125 161 12518.10 69.88 54757.20 88888.00 2014-06-10 05:17:45.250 161 12518.12 69.88 54757.20 88888.00 2014-06-10 05:17:45.375 161 12518.10 69.88 54757.22 88888.00 2014-06-10 05:17:45.500 161 12518.12 69.92 54757.22 88888.00 2014-06-10 05:17:45.625 161 12518.10 69.92 54757.20 88888.00 2014-06-10 05:17:45.750 161 12518.12 69.95 54757.22 88888.00 2014-06-10 05:17:45.875 161 12518.10 69.95 54757.22 88888.00 2014-06-10 05:17:46.000 161 12518.12 69.90 54757.22 88888.00 2014-06-10 05:17:46.125 161 12518.05 69.90 54757.20 88888.00 2014-06-10 05:17:46.250 161 12517.92 69.90 54757.18 88888.00 2014-06-10 05:17:46.375 161 12517.92 69.90 54757.20 88888.00 2014-06-10 05:17:46.500 161 12518.00 69.92 54757.20 88888.00 2014-06-10 05:17:46.625 161 12518.05 69.95 54757.20 88888.00 2014-06-10 05:17:46.750 161 12518.05 69.95 54757.20 88888.00 2014-06-10 05:17:46.875 161 12518.05 69.97 54757.18 88888.00 2014-06-10 05:17:47.000 161 12518.00 69.95 54757.18 88888.00 2014-06-10 05:17:47.125 161 12518.00 69.92 54757.18 88888.00 2014-06-10 05:17:47.250 161 12517.95 69.92 54757.15 88888.00 2014-06-10 05:17:47.375 161 12518.00 69.97 54757.15 88888.00 2014-06-10 05:17:47.500 161 12518.00 69.97 54757.15 88888.00 2014-06-10 05:17:47.625 161 12517.92 69.95 54757.15 88888.00 2014-06-10 05:17:47.750 161 12517.92 69.95 54757.15 88888.00 2014-06-10 05:17:47.875 161 12518.00 69.95 54757.15 88888.00 2014-06-10 05:17:48.000 161 12518.02 69.97 54757.15 88888.00 2014-06-10 05:17:48.125 161 12518.02 69.95 54757.18 88888.00 2014-06-10 05:17:48.250 161 12518.02 69.97 54757.20 88888.00 2014-06-10 05:17:48.375 161 12518.00 69.97 54757.20 88888.00 2014-06-10 05:17:48.500 161 12518.00 69.95 54757.20 88888.00 2014-06-10 05:17:48.625 161 12518.00 69.95 54757.20 88888.00 2014-06-10 05:17:48.750 161 12518.00 69.95 54757.18 88888.00 2014-06-10 05:17:48.875 161 12518.00 69.95 54757.18 88888.00 2014-06-10 05:17:49.000 161 12517.98 69.95 54757.18 88888.00 2014-06-10 05:17:49.125 161 12517.95 69.95 54757.18 88888.00 2014-06-10 05:17:49.250 161 12517.88 69.97 54757.22 88888.00 2014-06-10 05:17:49.375 161 12517.90 70.00 54757.22 88888.00 2014-06-10 05:17:49.500 161 12517.90 69.97 54757.20 88888.00 2014-06-10 05:17:49.625 161 12517.95 70.00 54757.20 88888.00 2014-06-10 05:17:49.750 161 12517.98 70.00 54757.20 88888.00 2014-06-10 05:17:49.875 161 12517.92 70.00 54757.20 88888.00 2014-06-10 05:17:50.000 161 12517.88 69.97 54757.18 88888.00 2014-06-10 05:17:50.125 161 12517.90 69.97 54757.22 88888.00 2014-06-10 05:17:50.250 161 12517.90 69.97 54757.20 88888.00 2014-06-10 05:17:50.375 161 12517.90 70.00 54757.20 88888.00 2014-06-10 05:17:50.500 161 12517.83 69.97 54757.20 88888.00 2014-06-10 05:17:50.625 161 12517.95 69.97 54757.22 88888.00 2014-06-10 05:17:50.750 161 12518.05 70.00 54757.20 88888.00 2014-06-10 05:17:50.875 161 12518.02 70.03 54757.18 88888.00 2014-06-10 05:17:51.000 161 12517.98 70.05 54757.18 88888.00 2014-06-10 05:17:51.125 161 12518.00 70.05 54757.20 88888.00 2014-06-10 05:17:51.250 161 12517.98 70.03 54757.25 88888.00 2014-06-10 05:17:51.375 161 12517.98 70.03 54757.22 88888.00 2014-06-10 05:17:51.500 161 12518.02 70.05 54757.20 88888.00 2014-06-10 05:17:51.625 161 12518.02 70.08 54757.22 88888.00 2014-06-10 05:17:51.750 161 12518.05 70.08 54757.25 88888.00 2014-06-10 05:17:51.875 161 12518.05 70.03 54757.25 88888.00 2014-06-10 05:17:52.000 161 12518.02 70.03 54757.18 88888.00 2014-06-10 05:17:52.125 161 12518.05 70.05 54757.20 88888.00 2014-06-10 05:17:52.250 161 12518.00 70.03 54757.18 88888.00 2014-06-10 05:17:52.375 161 12518.00 70.05 54757.20 88888.00 2014-06-10 05:17:52.500 161 12517.98 70.08 54757.20 88888.00 2014-06-10 05:17:52.625 161 12517.98 70.08 54757.22 88888.00 2014-06-10 05:17:52.750 161 12518.00 70.05 54757.22 88888.00 2014-06-10 05:17:52.875 161 12517.98 70.08 54757.22 88888.00 2014-06-10 05:17:53.000 161 12517.90 70.08 54757.20 88888.00 2014-06-10 05:17:53.125 161 12517.88 70.08 54757.22 88888.00 2014-06-10 05:17:53.250 161 12517.85 70.08 54757.25 88888.00 2014-06-10 05:17:53.375 161 12517.90 70.08 54757.25 88888.00 2014-06-10 05:17:53.500 161 12517.92 70.10 54757.25 88888.00 2014-06-10 05:17:53.625 161 12517.98 70.10 54757.22 88888.00 2014-06-10 05:17:53.750 161 12517.98 70.08 54757.25 88888.00 2014-06-10 05:17:53.875 161 12517.92 70.10 54757.25 88888.00 2014-06-10 05:17:54.000 161 12517.83 70.10 54757.22 88888.00 2014-06-10 05:17:54.125 161 12517.85 70.10 54757.22 88888.00 2014-06-10 05:17:54.250 161 12517.90 70.10 54757.22 88888.00 2014-06-10 05:17:54.375 161 12517.95 70.15 54757.22 88888.00 2014-06-10 05:17:54.500 161 12517.95 70.15 54757.20 88888.00 2014-06-10 05:17:54.625 161 12517.92 70.15 54757.22 88888.00 2014-06-10 05:17:54.750 161 12517.92 70.15 54757.25 88888.00 2014-06-10 05:17:54.875 161 12517.92 70.15 54757.25 88888.00 2014-06-10 05:17:55.000 161 12517.92 70.20 54757.22 88888.00 2014-06-10 05:17:55.125 161 12518.00 70.17 54757.28 88888.00 2014-06-10 05:17:55.250 161 12517.98 70.15 54757.25 88888.00 2014-06-10 05:17:55.375 161 12517.92 70.12 54757.28 88888.00 2014-06-10 05:17:55.500 161 12517.95 70.10 54757.30 88888.00 2014-06-10 05:17:55.625 161 12517.98 70.15 54757.30 88888.00 2014-06-10 05:17:55.750 161 12517.98 70.15 54757.28 88888.00 2014-06-10 05:17:55.875 161 12517.95 70.12 54757.22 88888.00 2014-06-10 05:17:56.000 161 12517.90 70.12 54757.25 88888.00 2014-06-10 05:17:56.125 161 12517.88 70.15 54757.28 88888.00 2014-06-10 05:17:56.250 161 12517.85 70.15 54757.30 88888.00 2014-06-10 05:17:56.375 161 12517.85 70.10 54757.28 88888.00 2014-06-10 05:17:56.500 161 12517.92 70.15 54757.28 88888.00 2014-06-10 05:17:56.625 161 12517.98 70.12 54757.28 88888.00 2014-06-10 05:17:56.750 161 12517.95 70.15 54757.25 88888.00 2014-06-10 05:17:56.875 161 12517.98 70.15 54757.28 88888.00 2014-06-10 05:17:57.000 161 12517.95 70.12 54757.25 88888.00 2014-06-10 05:17:57.125 161 12517.95 70.15 54757.28 88888.00 2014-06-10 05:17:57.250 161 12517.95 70.17 54757.30 88888.00 2014-06-10 05:17:57.375 161 12517.95 70.20 54757.30 88888.00 2014-06-10 05:17:57.500 161 12517.95 70.17 54757.30 88888.00 2014-06-10 05:17:57.625 161 12517.95 70.17 54757.28 88888.00 2014-06-10 05:17:57.750 161 12517.88 70.17 54757.28 88888.00 2014-06-10 05:17:57.875 161 12517.83 70.20 54757.30 88888.00 2014-06-10 05:17:58.000 161 12517.85 70.15 54757.28 88888.00 2014-06-10 05:17:58.125 161 12517.85 70.12 54757.25 88888.00 2014-06-10 05:17:58.250 161 12517.88 70.17 54757.25 88888.00 2014-06-10 05:17:58.375 161 12517.95 70.17 54757.28 88888.00 2014-06-10 05:17:58.500 161 12517.95 70.20 54757.28 88888.00 2014-06-10 05:17:58.625 161 12517.90 70.20 54757.28 88888.00 2014-06-10 05:17:58.750 161 12517.92 70.17 54757.25 88888.00 2014-06-10 05:17:58.875 161 12517.92 70.20 54757.25 88888.00 2014-06-10 05:17:59.000 161 12517.88 70.22 54757.25 88888.00 2014-06-10 05:17:59.125 161 12517.90 70.22 54757.28 88888.00 2014-06-10 05:17:59.250 161 12517.95 70.20 54757.28 88888.00 2014-06-10 05:17:59.375 161 12517.95 70.20 54757.30 88888.00 2014-06-10 05:17:59.500 161 12517.92 70.22 54757.28 88888.00 2014-06-10 05:17:59.625 161 12517.90 70.20 54757.25 88888.00 2014-06-10 05:17:59.750 161 12517.90 70.20 54757.25 88888.00 2014-06-10 05:17:59.875 161 12517.88 70.20 54757.25 88888.00 2014-06-10 05:18:00.000 161 12517.85 70.22 54757.28 88888.00 2014-06-10 05:18:00.125 161 12517.85 70.25 54757.30 88888.00 2014-06-10 05:18:00.250 161 12517.88 70.20 54757.30 88888.00 2014-06-10 05:18:00.375 161 12517.92 70.22 54757.28 88888.00 2014-06-10 05:18:00.500 161 12517.85 70.22 54757.28 88888.00 2014-06-10 05:18:00.625 161 12517.85 70.25 54757.25 88888.00 2014-06-10 05:18:00.750 161 12517.92 70.22 54757.25 88888.00 2014-06-10 05:18:00.875 161 12517.95 70.22 54757.25 88888.00 2014-06-10 05:18:01.000 161 12517.90 70.20 54757.20 88888.00 2014-06-10 05:18:01.125 161 12517.83 70.22 54757.22 88888.00 2014-06-10 05:18:01.250 161 12517.80 70.25 54757.22 88888.00 2014-06-10 05:18:01.375 161 12517.83 70.25 54757.25 88888.00 2014-06-10 05:18:01.500 161 12517.85 70.25 54757.25 88888.00 2014-06-10 05:18:01.625 161 12517.83 70.25 54757.22 88888.00 2014-06-10 05:18:01.750 161 12517.77 70.25 54757.22 88888.00 2014-06-10 05:18:01.875 161 12517.88 70.28 54757.22 88888.00 2014-06-10 05:18:02.000 161 12517.88 70.28 54757.25 88888.00 2014-06-10 05:18:02.125 161 12517.85 70.28 54757.25 88888.00 2014-06-10 05:18:02.250 161 12517.73 70.28 54757.22 88888.00 2014-06-10 05:18:02.375 161 12517.77 70.28 54757.22 88888.00 2014-06-10 05:18:02.500 161 12517.77 70.28 54757.22 88888.00 2014-06-10 05:18:02.625 161 12517.77 70.28 54757.25 88888.00 2014-06-10 05:18:02.750 161 12517.90 70.28 54757.25 88888.00 2014-06-10 05:18:02.875 161 12517.88 70.30 54757.22 88888.00 2014-06-10 05:18:03.000 161 12517.80 70.28 54757.22 88888.00 2014-06-10 05:18:03.125 161 12517.80 70.28 54757.22 88888.00 2014-06-10 05:18:03.250 161 12517.83 70.28 54757.22 88888.00 2014-06-10 05:18:03.375 161 12517.85 70.28 54757.22 88888.00 2014-06-10 05:18:03.500 161 12517.73 70.28 54757.22 88888.00 2014-06-10 05:18:03.625 161 12517.73 70.28 54757.22 88888.00 2014-06-10 05:18:03.750 161 12517.73 70.28 54757.25 88888.00 2014-06-10 05:18:03.875 161 12517.73 70.30 54757.25 88888.00 2014-06-10 05:18:04.000 161 12517.75 70.30 54757.22 88888.00 2014-06-10 05:18:04.125 161 12517.77 70.30 54757.22 88888.00 2014-06-10 05:18:04.250 161 12517.70 70.33 54757.22 88888.00 2014-06-10 05:18:04.375 161 12517.70 70.33 54757.25 88888.00 2014-06-10 05:18:04.500 161 12517.70 70.33 54757.25 88888.00 2014-06-10 05:18:04.625 161 12517.73 70.33 54757.25 88888.00 2014-06-10 05:18:04.750 161 12517.73 70.35 54757.28 88888.00 2014-06-10 05:18:04.875 161 12517.75 70.35 54757.28 88888.00 2014-06-10 05:18:05.000 161 12517.80 70.33 54757.25 88888.00 2014-06-10 05:18:05.125 161 12517.75 70.30 54757.22 88888.00 2014-06-10 05:18:05.250 161 12517.77 70.33 54757.25 88888.00 2014-06-10 05:18:05.375 161 12517.80 70.33 54757.25 88888.00 2014-06-10 05:18:05.500 161 12517.70 70.33 54757.25 88888.00 2014-06-10 05:18:05.625 161 12517.65 70.30 54757.28 88888.00 2014-06-10 05:18:05.750 161 12517.67 70.35 54757.28 88888.00 2014-06-10 05:18:05.875 161 12517.75 70.38 54757.28 88888.00 2014-06-10 05:18:06.000 161 12517.75 70.35 54757.22 88888.00 2014-06-10 05:18:06.125 161 12517.73 70.35 54757.22 88888.00 2014-06-10 05:18:06.250 161 12517.70 70.38 54757.25 88888.00 2014-06-10 05:18:06.375 161 12517.70 70.38 54757.25 88888.00 2014-06-10 05:18:06.500 161 12517.75 70.35 54757.25 88888.00 2014-06-10 05:18:06.625 161 12517.77 70.35 54757.28 88888.00 2014-06-10 05:18:06.750 161 12517.80 70.33 54757.25 88888.00 2014-06-10 05:18:06.875 161 12517.80 70.35 54757.28 88888.00 2014-06-10 05:18:07.000 161 12517.83 70.35 54757.25 88888.00 2014-06-10 05:18:07.125 161 12517.77 70.33 54757.25 88888.00 2014-06-10 05:18:07.250 161 12517.70 70.33 54757.28 88888.00 2014-06-10 05:18:07.375 161 12517.70 70.35 54757.25 88888.00 2014-06-10 05:18:07.500 161 12517.75 70.38 54757.25 88888.00 2014-06-10 05:18:07.625 161 12517.83 70.40 54757.25 88888.00 2014-06-10 05:18:07.750 161 12517.83 70.40 54757.25 88888.00 2014-06-10 05:18:07.875 161 12517.75 70.38 54757.25 88888.00 2014-06-10 05:18:08.000 161 12517.70 70.40 54757.22 88888.00 2014-06-10 05:18:08.125 161 12517.73 70.40 54757.25 88888.00 2014-06-10 05:18:08.250 161 12517.75 70.40 54757.28 88888.00 2014-06-10 05:18:08.375 161 12517.80 70.42 54757.28 88888.00 2014-06-10 05:18:08.500 161 12517.85 70.42 54757.25 88888.00 2014-06-10 05:18:08.625 161 12517.83 70.42 54757.25 88888.00 2014-06-10 05:18:08.750 161 12517.80 70.40 54757.25 88888.00 2014-06-10 05:18:08.875 161 12517.70 70.42 54757.25 88888.00 2014-06-10 05:18:09.000 161 12517.73 70.42 54757.25 88888.00 2014-06-10 05:18:09.125 161 12517.77 70.45 54757.28 88888.00 2014-06-10 05:18:09.250 161 12517.80 70.45 54757.28 88888.00 2014-06-10 05:18:09.375 161 12517.77 70.42 54757.25 88888.00 2014-06-10 05:18:09.500 161 12517.77 70.42 54757.22 88888.00 2014-06-10 05:18:09.625 161 12517.83 70.40 54757.22 88888.00 2014-06-10 05:18:09.750 161 12517.83 70.42 54757.28 88888.00 2014-06-10 05:18:09.875 161 12517.77 70.40 54757.25 88888.00 2014-06-10 05:18:10.000 161 12517.70 70.42 54757.22 88888.00 2014-06-10 05:18:10.125 161 12517.70 70.47 54757.28 88888.00 2014-06-10 05:18:10.250 161 12517.77 70.42 54757.25 88888.00 2014-06-10 05:18:10.375 161 12517.88 70.42 54757.25 88888.00 2014-06-10 05:18:10.500 161 12517.83 70.42 54757.25 88888.00 2014-06-10 05:18:10.625 161 12517.75 70.45 54757.28 88888.00 2014-06-10 05:18:10.750 161 12517.75 70.45 54757.28 88888.00 2014-06-10 05:18:10.875 161 12517.77 70.45 54757.25 88888.00 2014-06-10 05:18:11.000 161 12517.83 70.45 54757.22 88888.00 2014-06-10 05:18:11.125 161 12517.80 70.47 54757.22 88888.00 2014-06-10 05:18:11.250 161 12517.70 70.47 54757.25 88888.00 2014-06-10 05:18:11.375 161 12517.77 70.47 54757.28 88888.00 2014-06-10 05:18:11.500 161 12517.77 70.47 54757.25 88888.00 2014-06-10 05:18:11.625 161 12517.80 70.47 54757.28 88888.00 2014-06-10 05:18:11.750 161 12517.67 70.47 54757.25 88888.00 2014-06-10 05:18:11.875 161 12517.62 70.47 54757.25 88888.00 2014-06-10 05:18:12.000 161 12517.65 70.45 54757.22 88888.00 2014-06-10 05:18:12.125 161 12517.70 70.45 54757.28 88888.00 2014-06-10 05:18:12.250 161 12517.73 70.45 54757.28 88888.00 2014-06-10 05:18:12.375 161 12517.75 70.47 54757.28 88888.00 2014-06-10 05:18:12.500 161 12517.75 70.47 54757.25 88888.00 2014-06-10 05:18:12.625 161 12517.77 70.53 54757.28 88888.00 2014-06-10 05:18:12.750 161 12517.73 70.53 54757.28 88888.00 2014-06-10 05:18:12.875 161 12517.67 70.50 54757.25 88888.00 2014-06-10 05:18:13.000 161 12517.73 70.53 54757.22 88888.00 2014-06-10 05:18:13.125 161 12517.77 70.50 54757.25 88888.00 2014-06-10 05:18:13.250 161 12517.77 70.50 54757.25 88888.00 2014-06-10 05:18:13.375 161 12517.73 70.47 54757.25 88888.00 2014-06-10 05:18:13.500 161 12517.62 70.47 54757.20 88888.00 2014-06-10 05:18:13.625 161 12517.65 70.50 54757.22 88888.00 2014-06-10 05:18:13.750 161 12517.73 70.53 54757.25 88888.00 2014-06-10 05:18:13.875 161 12517.73 70.53 54757.28 88888.00 2014-06-10 05:18:14.000 161 12517.70 70.53 54757.25 88888.00 2014-06-10 05:18:14.125 161 12517.75 70.50 54757.25 88888.00 2014-06-10 05:18:14.250 161 12517.75 70.50 54757.25 88888.00 2014-06-10 05:18:14.375 161 12517.75 70.53 54757.25 88888.00 2014-06-10 05:18:14.500 161 12517.70 70.53 54757.25 88888.00 2014-06-10 05:18:14.625 161 12517.67 70.50 54757.25 88888.00 2014-06-10 05:18:14.750 161 12517.75 70.50 54757.28 88888.00 2014-06-10 05:18:14.875 161 12517.80 70.50 54757.28 88888.00 2014-06-10 05:18:15.000 161 12517.77 70.50 54757.25 88888.00 2014-06-10 05:18:15.125 161 12517.77 70.53 54757.25 88888.00 2014-06-10 05:18:15.250 161 12517.70 70.53 54757.25 88888.00 2014-06-10 05:18:15.375 161 12517.70 70.55 54757.30 88888.00 2014-06-10 05:18:15.500 161 12517.73 70.55 54757.30 88888.00 2014-06-10 05:18:15.625 161 12517.75 70.53 54757.30 88888.00 2014-06-10 05:18:15.750 161 12517.75 70.53 54757.28 88888.00 2014-06-10 05:18:15.875 161 12517.77 70.50 54757.28 88888.00 2014-06-10 05:18:16.000 161 12517.80 70.53 54757.25 88888.00 2014-06-10 05:18:16.125 161 12517.73 70.55 54757.25 88888.00 2014-06-10 05:18:16.250 161 12517.75 70.53 54757.25 88888.00 2014-06-10 05:18:16.375 161 12517.83 70.55 54757.28 88888.00 2014-06-10 05:18:16.500 161 12517.77 70.58 54757.28 88888.00 2014-06-10 05:18:16.625 161 12517.70 70.55 54757.28 88888.00 2014-06-10 05:18:16.750 161 12517.67 70.55 54757.28 88888.00 2014-06-10 05:18:16.875 161 12517.70 70.58 54757.28 88888.00 2014-06-10 05:18:17.000 161 12517.73 70.60 54757.28 88888.00 2014-06-10 05:18:17.125 161 12517.67 70.58 54757.28 88888.00 2014-06-10 05:18:17.250 161 12517.60 70.58 54757.30 88888.00 2014-06-10 05:18:17.375 161 12517.60 70.58 54757.30 88888.00 2014-06-10 05:18:17.500 161 12517.65 70.58 54757.28 88888.00 2014-06-10 05:18:17.625 161 12517.65 70.62 54757.30 88888.00 2014-06-10 05:18:17.750 161 12517.70 70.60 54757.28 88888.00 2014-06-10 05:18:17.875 161 12517.75 70.62 54757.30 88888.00 2014-06-10 05:18:18.000 161 12517.75 70.62 54757.30 88888.00 2014-06-10 05:18:18.125 161 12517.75 70.60 54757.30 88888.00 2014-06-10 05:18:18.250 161 12517.77 70.55 54757.30 88888.00 2014-06-10 05:18:18.375 161 12517.75 70.58 54757.30 88888.00 2014-06-10 05:18:18.500 161 12517.73 70.62 54757.30 88888.00 2014-06-10 05:18:18.625 161 12517.70 70.62 54757.30 88888.00 2014-06-10 05:18:18.750 161 12517.77 70.62 54757.28 88888.00 2014-06-10 05:18:18.875 161 12517.83 70.60 54757.30 88888.00 2014-06-10 05:18:19.000 161 12517.77 70.60 54757.30 88888.00 2014-06-10 05:18:19.125 161 12517.70 70.62 54757.32 88888.00 2014-06-10 05:18:19.250 161 12517.67 70.62 54757.32 88888.00 2014-06-10 05:18:19.375 161 12517.70 70.60 54757.32 88888.00 2014-06-10 05:18:19.500 161 12517.75 70.60 54757.30 88888.00 2014-06-10 05:18:19.625 161 12517.70 70.62 54757.30 88888.00 2014-06-10 05:18:19.750 161 12517.65 70.62 54757.30 88888.00 2014-06-10 05:18:19.875 161 12517.62 70.62 54757.30 88888.00 2014-06-10 05:18:20.000 161 12517.65 70.60 54757.28 88888.00 2014-06-10 05:18:20.125 161 12517.65 70.62 54757.32 88888.00 2014-06-10 05:18:20.250 161 12517.62 70.62 54757.30 88888.00 2014-06-10 05:18:20.375 161 12517.65 70.65 54757.28 88888.00 2014-06-10 05:18:20.500 161 12517.65 70.65 54757.28 88888.00 2014-06-10 05:18:20.625 161 12517.62 70.65 54757.30 88888.00 2014-06-10 05:18:20.750 161 12517.60 70.65 54757.32 88888.00 2014-06-10 05:18:20.875 161 12517.62 70.65 54757.32 88888.00 2014-06-10 05:18:21.000 161 12517.62 70.62 54757.30 88888.00 2014-06-10 05:18:21.125 161 12517.60 70.65 54757.30 88888.00 2014-06-10 05:18:21.250 161 12517.60 70.62 54757.28 88888.00 2014-06-10 05:18:21.375 161 12517.62 70.62 54757.28 88888.00 2014-06-10 05:18:21.500 161 12517.65 70.65 54757.30 88888.00 2014-06-10 05:18:21.625 161 12517.77 70.67 54757.30 88888.00 2014-06-10 05:18:21.750 161 12517.75 70.70 54757.28 88888.00 2014-06-10 05:18:21.875 161 12517.65 70.70 54757.28 88888.00 2014-06-10 05:18:22.000 161 12517.62 70.65 54757.28 88888.00 2014-06-10 05:18:22.125 161 12517.70 70.70 54757.30 88888.00 2014-06-10 05:18:22.250 161 12517.70 70.65 54757.28 88888.00 2014-06-10 05:18:22.375 161 12517.75 70.67 54757.25 88888.00 2014-06-10 05:18:22.500 161 12517.80 70.72 54757.25 88888.00 2014-06-10 05:18:22.625 161 12517.80 70.70 54757.28 88888.00 2014-06-10 05:18:22.750 161 12517.75 70.70 54757.30 88888.00 2014-06-10 05:18:22.875 161 12517.70 70.67 54757.25 88888.00 2014-06-10 05:18:23.000 161 12517.70 70.67 54757.22 88888.00 2014-06-10 05:18:23.125 161 12517.70 70.65 54757.25 88888.00 2014-06-10 05:18:23.250 161 12517.70 70.65 54757.25 88888.00 2014-06-10 05:18:23.375 161 12517.70 70.67 54757.25 88888.00 2014-06-10 05:18:23.500 161 12517.75 70.70 54757.28 88888.00 2014-06-10 05:18:23.625 161 12517.83 70.72 54757.25 88888.00 2014-06-10 05:18:23.750 161 12517.83 70.72 54757.22 88888.00 2014-06-10 05:18:23.875 161 12517.80 70.70 54757.25 88888.00 2014-06-10 05:18:24.000 161 12517.77 70.70 54757.22 88888.00 2014-06-10 05:18:24.125 161 12517.75 70.72 54757.25 88888.00 2014-06-10 05:18:24.250 161 12517.75 70.70 54757.25 88888.00 2014-06-10 05:18:24.375 161 12517.75 70.70 54757.22 88888.00 2014-06-10 05:18:24.500 161 12517.73 70.75 54757.25 88888.00 2014-06-10 05:18:24.625 161 12517.75 70.75 54757.28 88888.00 2014-06-10 05:18:24.750 161 12517.75 70.75 54757.28 88888.00 2014-06-10 05:18:24.875 161 12517.75 70.78 54757.30 88888.00 2014-06-10 05:18:25.000 161 12517.65 70.75 54757.28 88888.00 2014-06-10 05:18:25.125 161 12517.65 70.75 54757.25 88888.00 2014-06-10 05:18:25.250 161 12517.73 70.72 54757.28 88888.00 2014-06-10 05:18:25.375 161 12517.77 70.75 54757.30 88888.00 2014-06-10 05:18:25.500 161 12517.75 70.75 54757.30 88888.00 2014-06-10 05:18:25.625 161 12517.80 70.75 54757.30 88888.00 2014-06-10 05:18:25.750 161 12517.85 70.72 54757.30 88888.00 2014-06-10 05:18:25.875 161 12517.75 70.72 54757.30 88888.00 2014-06-10 05:18:26.000 161 12517.80 70.72 54757.28 88888.00 2014-06-10 05:18:26.125 161 12517.90 70.75 54757.28 88888.00 2014-06-10 05:18:26.250 161 12517.85 70.78 54757.30 88888.00 2014-06-10 05:18:26.375 161 12517.85 70.78 54757.30 88888.00 2014-06-10 05:18:26.500 161 12517.85 70.75 54757.30 88888.00 2014-06-10 05:18:26.625 161 12517.80 70.72 54757.32 88888.00 2014-06-10 05:18:26.750 161 12517.83 70.70 54757.30 88888.00 2014-06-10 05:18:26.875 161 12517.77 70.75 54757.30 88888.00 2014-06-10 05:18:27.000 161 12517.80 70.75 54757.30 88888.00 2014-06-10 05:18:27.125 161 12517.83 70.80 54757.35 88888.00 2014-06-10 05:18:27.250 161 12517.73 70.78 54757.32 88888.00 2014-06-10 05:18:27.375 161 12517.65 70.78 54757.32 88888.00 2014-06-10 05:18:27.500 161 12517.65 70.78 54757.28 88888.00 2014-06-10 05:18:27.625 161 12517.62 70.78 54757.30 88888.00 2014-06-10 05:18:27.750 161 12517.62 70.80 54757.35 88888.00 2014-06-10 05:18:27.875 161 12517.67 70.85 54757.35 88888.00 2014-06-10 05:18:28.000 161 12517.70 70.80 54757.30 88888.00 2014-06-10 05:18:28.125 161 12517.75 70.80 54757.30 88888.00 2014-06-10 05:18:28.250 161 12517.70 70.78 54757.28 88888.00 2014-06-10 05:18:28.375 161 12517.67 70.80 54757.28 88888.00 2014-06-10 05:18:28.500 161 12517.70 70.80 54757.30 88888.00 2014-06-10 05:18:28.625 161 12517.73 70.80 54757.28 88888.00 2014-06-10 05:18:28.750 161 12517.67 70.78 54757.30 88888.00 2014-06-10 05:18:28.875 161 12517.65 70.75 54757.30 88888.00 2014-06-10 05:18:29.000 161 12517.70 70.80 54757.30 88888.00 2014-06-10 05:18:29.125 161 12517.73 70.83 54757.30 88888.00 2014-06-10 05:18:29.250 161 12517.73 70.83 54757.28 88888.00 2014-06-10 05:18:29.375 161 12517.77 70.83 54757.30 88888.00 2014-06-10 05:18:29.500 161 12517.75 70.80 54757.28 88888.00 2014-06-10 05:18:29.625 161 12517.73 70.80 54757.28 88888.00 2014-06-10 05:18:29.750 161 12517.80 70.83 54757.28 88888.00 2014-06-10 05:18:29.875 161 12517.88 70.83 54757.30 88888.00 2014-06-10 05:18:30.000 161 12517.92 70.83 54757.28 88888.00 2014-06-10 05:18:30.125 161 12517.88 70.85 54757.28 88888.00 2014-06-10 05:18:30.250 161 12517.77 70.85 54757.30 88888.00 2014-06-10 05:18:30.375 161 12517.77 70.88 54757.28 88888.00 2014-06-10 05:18:30.500 161 12517.75 70.85 54757.28 88888.00 2014-06-10 05:18:30.625 161 12517.75 70.85 54757.28 88888.00 2014-06-10 05:18:30.750 161 12517.77 70.88 54757.30 88888.00 2014-06-10 05:18:30.875 161 12517.73 70.88 54757.30 88888.00 2014-06-10 05:18:31.000 161 12517.67 70.83 54757.28 88888.00 2014-06-10 05:18:31.125 161 12517.67 70.83 54757.30 88888.00 2014-06-10 05:18:31.250 161 12517.67 70.85 54757.28 88888.00 2014-06-10 05:18:31.375 161 12517.67 70.85 54757.28 88888.00 2014-06-10 05:18:31.500 161 12517.67 70.88 54757.28 88888.00 2014-06-10 05:18:31.625 161 12517.67 70.90 54757.30 88888.00 2014-06-10 05:18:31.750 161 12517.70 70.90 54757.30 88888.00 2014-06-10 05:18:31.875 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:32.000 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:32.125 161 12517.75 70.92 54757.30 88888.00 2014-06-10 05:18:32.250 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:32.375 161 12517.80 70.90 54757.25 88888.00 2014-06-10 05:18:32.500 161 12517.77 70.90 54757.28 88888.00 2014-06-10 05:18:32.625 161 12517.73 70.92 54757.30 88888.00 2014-06-10 05:18:32.750 161 12517.67 70.90 54757.32 88888.00 2014-06-10 05:18:32.875 161 12517.70 70.97 54757.32 88888.00 2014-06-10 05:18:33.000 161 12517.75 70.95 54757.30 88888.00 2014-06-10 05:18:33.125 161 12517.73 70.92 54757.30 88888.00 2014-06-10 05:18:33.250 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:33.375 161 12517.83 70.95 54757.32 88888.00 2014-06-10 05:18:33.500 161 12517.80 70.92 54757.32 88888.00 2014-06-10 05:18:33.625 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:33.750 161 12517.75 70.92 54757.30 88888.00 2014-06-10 05:18:33.875 161 12517.80 70.90 54757.30 88888.00 2014-06-10 05:18:34.000 161 12517.80 70.90 54757.30 88888.00 2014-06-10 05:18:34.125 161 12517.83 70.90 54757.32 88888.00 2014-06-10 05:18:34.250 161 12517.83 70.90 54757.32 88888.00 2014-06-10 05:18:34.375 161 12517.77 70.92 54757.32 88888.00 2014-06-10 05:18:34.500 161 12517.75 70.95 54757.32 88888.00 2014-06-10 05:18:34.625 161 12517.77 70.95 54757.32 88888.00 2014-06-10 05:18:34.750 161 12517.77 70.92 54757.32 88888.00 2014-06-10 05:18:34.875 161 12517.85 70.92 54757.32 88888.00 2014-06-10 05:18:35.000 161 12517.80 70.92 54757.30 88888.00 2014-06-10 05:18:35.125 161 12517.73 70.92 54757.30 88888.00 2014-06-10 05:18:35.250 161 12517.75 70.95 54757.30 88888.00 2014-06-10 05:18:35.375 161 12517.80 70.95 54757.30 88888.00 2014-06-10 05:18:35.500 161 12517.77 70.92 54757.30 88888.00 2014-06-10 05:18:35.625 161 12517.73 70.92 54757.35 88888.00 2014-06-10 05:18:35.750 161 12517.77 70.95 54757.35 88888.00 2014-06-10 05:18:35.875 161 12517.77 70.97 54757.35 88888.00 2014-06-10 05:18:36.000 161 12517.75 71.00 54757.32 88888.00 2014-06-10 05:18:36.125 161 12517.70 70.97 54757.32 88888.00 2014-06-10 05:18:36.250 161 12517.67 70.95 54757.30 88888.00 2014-06-10 05:18:36.375 161 12517.75 70.97 54757.30 88888.00 2014-06-10 05:18:36.500 161 12517.73 70.95 54757.28 88888.00 2014-06-10 05:18:36.625 161 12517.77 71.00 54757.30 88888.00 2014-06-10 05:18:36.750 161 12517.80 71.00 54757.30 88888.00 2014-06-10 05:18:36.875 161 12517.73 70.97 54757.28 88888.00 2014-06-10 05:18:37.000 161 12517.65 70.95 54757.28 88888.00 2014-06-10 05:18:37.125 161 12517.70 70.95 54757.28 88888.00 2014-06-10 05:18:37.250 161 12517.77 70.97 54757.32 88888.00 2014-06-10 05:18:37.375 161 12517.80 70.97 54757.30 88888.00 2014-06-10 05:18:37.500 161 12517.75 70.95 54757.28 88888.00 2014-06-10 05:18:37.625 161 12517.75 71.00 54757.30 88888.00 2014-06-10 05:18:37.750 161 12517.73 71.03 54757.32 88888.00 2014-06-10 05:18:37.875 161 12517.75 71.00 54757.30 88888.00 2014-06-10 05:18:38.000 161 12517.80 70.97 54757.28 88888.00 2014-06-10 05:18:38.125 161 12517.83 70.97 54757.32 88888.00 2014-06-10 05:18:38.250 161 12517.80 71.00 54757.32 88888.00 2014-06-10 05:18:38.375 161 12517.75 71.00 54757.32 88888.00 2014-06-10 05:18:38.500 161 12517.77 71.00 54757.32 88888.00 2014-06-10 05:18:38.625 161 12517.80 71.03 54757.35 88888.00 2014-06-10 05:18:38.750 161 12517.77 71.03 54757.32 88888.00 2014-06-10 05:18:38.875 161 12517.80 71.03 54757.30 88888.00 2014-06-10 05:18:39.000 161 12517.85 71.03 54757.30 88888.00 2014-06-10 05:18:39.125 161 12517.88 71.03 54757.30 88888.00 2014-06-10 05:18:39.250 161 12517.92 71.00 54757.35 88888.00 2014-06-10 05:18:39.375 161 12517.88 71.03 54757.32 88888.00 2014-06-10 05:18:39.500 161 12517.80 71.03 54757.32 88888.00 2014-06-10 05:18:39.625 161 12517.77 71.03 54757.32 88888.00 2014-06-10 05:18:39.750 161 12517.85 71.03 54757.32 88888.00 2014-06-10 05:18:39.875 161 12517.80 71.03 54757.32 88888.00 2014-06-10 05:18:40.000 161 12517.83 71.03 54757.32 88888.00 2014-06-10 05:18:40.125 161 12517.88 71.03 54757.35 88888.00 2014-06-10 05:18:40.250 161 12517.92 71.05 54757.35 88888.00 2014-06-10 05:18:40.375 161 12517.92 71.08 54757.38 88888.00 2014-06-10 05:18:40.500 161 12517.88 71.08 54757.35 88888.00 2014-06-10 05:18:40.625 161 12517.88 71.03 54757.38 88888.00 2014-06-10 05:18:40.750 161 12517.88 71.00 54757.38 88888.00 2014-06-10 05:18:40.875 161 12517.88 71.05 54757.38 88888.00 2014-06-10 05:18:41.000 161 12517.77 71.03 54757.32 88888.00 2014-06-10 05:18:41.125 161 12517.75 71.03 54757.32 88888.00 2014-06-10 05:18:41.250 161 12517.73 71.00 54757.35 88888.00 2014-06-10 05:18:41.375 161 12517.75 71.00 54757.32 88888.00 2014-06-10 05:18:41.500 161 12517.75 71.05 54757.32 88888.00 2014-06-10 05:18:41.625 161 12517.80 71.05 54757.32 88888.00 2014-06-10 05:18:41.750 161 12517.83 71.05 54757.32 88888.00 2014-06-10 05:18:41.875 161 12517.80 71.03 54757.32 88888.00 2014-06-10 05:18:42.000 161 12517.83 71.05 54757.28 88888.00 2014-06-10 05:18:42.125 161 12517.90 71.08 54757.30 88888.00 2014-06-10 05:18:42.250 161 12517.88 71.05 54757.30 88888.00 2014-06-10 05:18:42.375 161 12517.83 71.03 54757.30 88888.00 2014-06-10 05:18:42.500 161 12517.85 71.05 54757.30 88888.00 2014-06-10 05:18:42.625 161 12517.80 71.10 54757.32 88888.00 2014-06-10 05:18:42.750 161 12517.85 71.10 54757.32 88888.00 2014-06-10 05:18:42.875 161 12517.92 71.08 54757.32 88888.00 2014-06-10 05:18:43.000 161 12517.90 71.10 54757.35 88888.00 2014-06-10 05:18:43.125 161 12517.83 71.10 54757.35 88888.00 2014-06-10 05:18:43.250 161 12517.80 71.10 54757.38 88888.00 2014-06-10 05:18:43.375 161 12517.83 71.10 54757.35 88888.00 2014-06-10 05:18:43.500 161 12517.85 71.12 54757.38 88888.00 2014-06-10 05:18:43.625 161 12517.83 71.12 54757.35 88888.00 2014-06-10 05:18:43.750 161 12517.77 71.10 54757.35 88888.00 2014-06-10 05:18:43.875 161 12517.80 71.10 54757.32 88888.00 2014-06-10 05:18:44.000 161 12517.88 71.10 54757.30 88888.00 2014-06-10 05:18:44.125 161 12517.83 71.12 54757.32 88888.00 2014-06-10 05:18:44.250 161 12517.73 71.10 54757.32 88888.00 2014-06-10 05:18:44.375 161 12517.77 71.12 54757.30 88888.00 2014-06-10 05:18:44.500 161 12517.80 71.15 54757.32 88888.00 2014-06-10 05:18:44.625 161 12517.85 71.15 54757.32 88888.00 2014-06-10 05:18:44.750 161 12517.85 71.17 54757.32 88888.00 2014-06-10 05:18:44.875 161 12517.77 71.15 54757.30 88888.00 2014-06-10 05:18:45.000 161 12517.77 71.12 54757.28 88888.00 2014-06-10 05:18:45.125 161 12517.85 71.12 54757.32 88888.00 2014-06-10 05:18:45.250 161 12517.90 71.12 54757.35 88888.00 2014-06-10 05:18:45.375 161 12517.88 71.10 54757.32 88888.00 2014-06-10 05:18:45.500 161 12517.85 71.12 54757.30 88888.00 2014-06-10 05:18:45.625 161 12517.80 71.15 54757.32 88888.00 2014-06-10 05:18:45.750 161 12517.88 71.17 54757.30 88888.00 2014-06-10 05:18:45.875 161 12517.90 71.17 54757.32 88888.00 2014-06-10 05:18:46.000 161 12517.88 71.17 54757.30 88888.00 2014-06-10 05:18:46.125 161 12517.80 71.15 54757.28 88888.00 2014-06-10 05:18:46.250 161 12517.83 71.12 54757.32 88888.00 2014-06-10 05:18:46.375 161 12517.85 71.15 54757.32 88888.00 2014-06-10 05:18:46.500 161 12517.85 71.15 54757.32 88888.00 2014-06-10 05:18:46.625 161 12517.88 71.17 54757.32 88888.00 2014-06-10 05:18:46.750 161 12517.95 71.17 54757.32 88888.00 2014-06-10 05:18:46.875 161 12517.90 71.17 54757.35 88888.00 2014-06-10 05:18:47.000 161 12517.88 71.15 54757.32 88888.00 2014-06-10 05:18:47.125 161 12517.92 71.17 54757.35 88888.00 2014-06-10 05:18:47.250 161 12517.90 71.17 54757.38 88888.00 2014-06-10 05:18:47.375 161 12517.95 71.17 54757.38 88888.00 2014-06-10 05:18:47.500 161 12518.02 71.17 54757.38 88888.00 2014-06-10 05:18:47.625 161 12518.05 71.17 54757.35 88888.00 2014-06-10 05:18:47.750 161 12518.00 71.17 54757.35 88888.00 2014-06-10 05:18:47.875 161 12517.95 71.22 54757.35 88888.00 2014-06-10 05:18:48.000 161 12517.95 71.20 54757.35 88888.00 2014-06-10 05:18:48.125 161 12518.02 71.20 54757.38 88888.00 2014-06-10 05:18:48.250 161 12518.02 71.20 54757.40 88888.00 2014-06-10 05:18:48.375 161 12518.00 71.20 54757.38 88888.00 2014-06-10 05:18:48.500 161 12517.98 71.17 54757.35 88888.00 2014-06-10 05:18:48.625 161 12518.05 71.20 54757.35 88888.00 2014-06-10 05:18:48.750 161 12518.05 71.22 54757.38 88888.00 2014-06-10 05:18:48.875 161 12518.00 71.20 54757.38 88888.00 2014-06-10 05:18:49.000 161 12517.92 71.20 54757.30 88888.00 2014-06-10 05:18:49.125 161 12517.95 71.22 54757.32 88888.00 2014-06-10 05:18:49.250 161 12518.02 71.25 54757.38 88888.00 2014-06-10 05:18:49.375 161 12518.08 71.28 54757.38 88888.00 2014-06-10 05:18:49.500 161 12517.92 71.22 54757.32 88888.00 2014-06-10 05:18:49.625 161 12517.88 71.20 54757.30 88888.00 2014-06-10 05:18:49.750 161 12517.90 71.25 54757.32 88888.00 2014-06-10 05:18:49.875 161 12517.90 71.22 54757.35 88888.00 2014-06-10 05:18:50.000 161 12517.88 71.25 54757.32 88888.00 2014-06-10 05:18:50.125 161 12517.90 71.20 54757.32 88888.00 2014-06-10 05:18:50.250 161 12517.90 71.20 54757.32 88888.00 2014-06-10 05:18:50.375 161 12518.02 71.28 54757.32 88888.00 2014-06-10 05:18:50.500 161 12518.02 71.28 54757.32 88888.00 2014-06-10 05:18:50.625 161 12517.98 71.22 54757.32 88888.00 2014-06-10 05:18:50.750 161 12517.98 71.20 54757.30 88888.00 2014-06-10 05:18:50.875 161 12517.95 71.20 54757.30 88888.00 2014-06-10 05:18:51.000 161 12517.95 71.17 54757.28 88888.00 2014-06-10 05:18:51.125 161 12517.92 71.20 54757.30 88888.00 2014-06-10 05:18:51.250 161 12517.88 71.22 54757.32 88888.00 2014-06-10 05:18:51.375 161 12517.90 71.25 54757.35 88888.00 2014-06-10 05:18:51.500 161 12517.88 71.25 54757.35 88888.00 2014-06-10 05:18:51.625 161 12517.88 71.28 54757.35 88888.00 2014-06-10 05:18:51.750 161 12517.95 71.28 54757.32 88888.00 2014-06-10 05:18:51.875 161 12517.95 71.28 54757.32 88888.00 2014-06-10 05:18:52.000 161 12517.92 71.28 54757.32 88888.00 2014-06-10 05:18:52.125 161 12517.90 71.30 54757.35 88888.00 2014-06-10 05:18:52.250 161 12517.98 71.33 54757.38 88888.00 2014-06-10 05:18:52.375 161 12518.00 71.35 54757.38 88888.00 2014-06-10 05:18:52.500 161 12517.95 71.33 54757.35 88888.00 2014-06-10 05:18:52.625 161 12517.92 71.28 54757.32 88888.00 2014-06-10 05:18:52.750 161 12517.88 71.25 54757.35 88888.00 2014-06-10 05:18:52.875 161 12517.92 71.25 54757.35 88888.00 2014-06-10 05:18:53.000 161 12518.00 71.28 54757.35 88888.00 2014-06-10 05:18:53.125 161 12517.95 71.25 54757.35 88888.00 2014-06-10 05:18:53.250 161 12517.98 71.28 54757.32 88888.00 2014-06-10 05:18:53.375 161 12517.98 71.28 54757.35 88888.00 2014-06-10 05:18:53.500 161 12517.92 71.28 54757.35 88888.00 2014-06-10 05:18:53.625 161 12517.83 71.28 54757.35 88888.00 2014-06-10 05:18:53.750 161 12517.83 71.28 54757.38 88888.00 2014-06-10 05:18:53.875 161 12517.85 71.28 54757.40 88888.00 2014-06-10 05:18:54.000 161 12517.88 71.30 54757.38 88888.00 2014-06-10 05:18:54.125 161 12517.85 71.30 54757.35 88888.00 2014-06-10 05:18:54.250 161 12517.85 71.28 54757.35 88888.00 2014-06-10 05:18:54.375 161 12517.90 71.33 54757.35 88888.00 2014-06-10 05:18:54.500 161 12517.90 71.30 54757.38 88888.00 2014-06-10 05:18:54.625 161 12517.92 71.28 54757.40 88888.00 2014-06-10 05:18:54.750 161 12517.90 71.33 54757.38 88888.00 2014-06-10 05:18:54.875 161 12517.95 71.33 54757.35 88888.00 2014-06-10 05:18:55.000 161 12517.92 71.33 54757.32 88888.00 2014-06-10 05:18:55.125 161 12517.90 71.33 54757.35 88888.00 2014-06-10 05:18:55.250 161 12517.90 71.35 54757.38 88888.00 2014-06-10 05:18:55.375 161 12517.98 71.38 54757.40 88888.00 2014-06-10 05:18:55.500 161 12517.98 71.35 54757.38 88888.00 2014-06-10 05:18:55.625 161 12518.00 71.33 54757.35 88888.00 2014-06-10 05:18:55.750 161 12518.05 71.33 54757.32 88888.00 2014-06-10 05:18:55.875 161 12518.05 71.35 54757.35 88888.00 2014-06-10 05:18:56.000 161 12518.00 71.38 54757.35 88888.00 2014-06-10 05:18:56.125 161 12517.98 71.40 54757.38 88888.00 2014-06-10 05:18:56.250 161 12517.98 71.35 54757.38 88888.00 2014-06-10 05:18:56.375 161 12518.05 71.40 54757.40 88888.00 2014-06-10 05:18:56.500 161 12518.02 71.38 54757.43 88888.00 2014-06-10 05:18:56.625 161 12517.98 71.38 54757.38 88888.00 2014-06-10 05:18:56.750 161 12517.95 71.38 54757.38 88888.00 2014-06-10 05:18:56.875 161 12518.00 71.40 54757.40 88888.00 2014-06-10 05:18:57.000 161 12517.95 71.38 54757.38 88888.00 2014-06-10 05:18:57.125 161 12517.98 71.38 54757.35 88888.00 2014-06-10 05:18:57.250 161 12518.02 71.35 54757.35 88888.00 2014-06-10 05:18:57.375 161 12518.02 71.35 54757.35 88888.00 2014-06-10 05:18:57.500 161 12517.95 71.38 54757.35 88888.00 2014-06-10 05:18:57.625 161 12517.98 71.38 54757.35 88888.00 2014-06-10 05:18:57.750 161 12517.98 71.42 54757.38 88888.00 2014-06-10 05:18:57.875 161 12517.98 71.42 54757.40 88888.00 2014-06-10 05:18:58.000 161 12518.00 71.42 54757.38 88888.00 2014-06-10 05:18:58.125 161 12518.05 71.38 54757.35 88888.00 2014-06-10 05:18:58.250 161 12518.00 71.38 54757.35 88888.00 2014-06-10 05:18:58.375 161 12517.92 71.40 54757.35 88888.00 2014-06-10 05:18:58.500 161 12517.95 71.42 54757.38 88888.00 2014-06-10 05:18:58.625 161 12518.00 71.42 54757.43 88888.00 2014-06-10 05:18:58.750 161 12518.02 71.45 54757.43 88888.00 2014-06-10 05:18:58.875 161 12518.02 71.42 54757.40 88888.00 2014-06-10 05:18:59.000 161 12518.05 71.45 54757.38 88888.00 2014-06-10 05:18:59.125 161 12518.10 71.40 54757.40 88888.00 2014-06-10 05:18:59.250 161 12518.02 71.40 54757.40 88888.00 2014-06-10 05:18:59.375 161 12518.02 71.42 54757.40 88888.00 2014-06-10 05:18:59.500 161 12518.05 71.42 54757.43 88888.00 2014-06-10 05:18:59.625 161 12518.05 71.40 54757.43 88888.00 2014-06-10 05:18:59.750 161 12518.02 71.42 54757.43 88888.00 2014-06-10 05:18:59.875 161 12518.00 71.45 54757.40 88888.00 2014-06-10 05:19:00.000 161 12518.00 71.45 54757.40 88888.00 2014-06-10 05:19:00.125 161 12518.05 71.42 54757.43 88888.00 2014-06-10 05:19:00.250 161 12518.02 71.42 54757.43 88888.00 2014-06-10 05:19:00.375 161 12518.02 71.42 54757.40 88888.00 2014-06-10 05:19:00.500 161 12518.08 71.42 54757.40 88888.00 2014-06-10 05:19:00.625 161 12518.05 71.47 54757.43 88888.00 2014-06-10 05:19:00.750 161 12518.05 71.47 54757.43 88888.00 2014-06-10 05:19:00.875 161 12518.12 71.47 54757.43 88888.00 2014-06-10 05:19:01.000 161 12518.10 71.45 54757.40 88888.00 2014-06-10 05:19:01.125 161 12518.02 71.45 54757.40 88888.00 2014-06-10 05:19:01.250 161 12518.05 71.50 54757.43 88888.00 2014-06-10 05:19:01.375 161 12518.10 71.50 54757.45 88888.00 2014-06-10 05:19:01.500 161 12518.05 71.50 54757.43 88888.00 2014-06-10 05:19:01.625 161 12518.02 71.47 54757.40 88888.00 2014-06-10 05:19:01.750 161 12518.02 71.45 54757.38 88888.00 2014-06-10 05:19:01.875 161 12518.08 71.47 54757.38 88888.00 2014-06-10 05:19:02.000 161 12518.12 71.45 54757.35 88888.00 2014-06-10 05:19:02.125 161 12518.12 71.47 54757.38 88888.00 2014-06-10 05:19:02.250 161 12518.12 71.45 54757.40 88888.00 2014-06-10 05:19:02.375 161 12518.15 71.50 54757.40 88888.00 2014-06-10 05:19:02.500 161 12518.15 71.50 54757.43 88888.00 2014-06-10 05:19:02.625 161 12518.10 71.55 54757.40 88888.00 2014-06-10 05:19:02.750 161 12518.05 71.53 54757.38 88888.00 2014-06-10 05:19:02.875 161 12518.08 71.50 54757.40 88888.00 2014-06-10 05:19:03.000 161 12518.10 71.45 54757.38 88888.00 2014-06-10 05:19:03.125 161 12518.02 71.50 54757.43 88888.00 2014-06-10 05:19:03.250 161 12518.00 71.47 54757.40 88888.00 2014-06-10 05:19:03.375 161 12518.05 71.50 54757.38 88888.00 2014-06-10 05:19:03.500 161 12518.00 71.45 54757.32 88888.00 2014-06-10 05:19:03.625 161 12518.02 71.50 54757.35 88888.00 2014-06-10 05:19:03.750 161 12518.05 71.50 54757.40 88888.00 2014-06-10 05:19:03.875 161 12518.02 71.55 54757.43 88888.00 2014-06-10 05:19:04.000 161 12518.05 71.53 54757.40 88888.00 2014-06-10 05:19:04.125 161 12518.08 71.55 54757.43 88888.00 2014-06-10 05:19:04.250 161 12518.00 71.53 54757.43 88888.00 2014-06-10 05:19:04.375 161 12517.98 71.53 54757.43 88888.00 2014-06-10 05:19:04.500 161 12517.95 71.53 54757.43 88888.00 2014-06-10 05:19:04.625 161 12518.02 71.53 54757.47 88888.00 2014-06-10 05:19:04.750 161 12518.12 71.53 54757.45 88888.00 2014-06-10 05:19:04.875 161 12518.12 71.53 54757.43 88888.00 2014-06-10 05:19:05.000 161 12518.05 71.50 54757.38 88888.00 2014-06-10 05:19:05.125 161 12518.12 71.53 54757.43 88888.00 2014-06-10 05:19:05.250 161 12518.17 71.53 54757.45 88888.00 2014-06-10 05:19:05.375 161 12518.10 71.50 54757.43 88888.00 2014-06-10 05:19:05.500 161 12518.05 71.47 54757.38 88888.00 2014-06-10 05:19:05.625 161 12518.05 71.53 54757.40 88888.00 2014-06-10 05:19:05.750 161 12518.12 71.53 54757.43 88888.00 2014-06-10 05:19:05.875 161 12518.17 71.55 54757.43 88888.00 2014-06-10 05:19:06.000 161 12518.23 71.55 54757.43 88888.00 2014-06-10 05:19:06.125 161 12518.23 71.53 54757.43 88888.00 2014-06-10 05:19:06.250 161 12518.17 71.53 54757.43 88888.00 2014-06-10 05:19:06.375 161 12518.17 71.53 54757.43 88888.00 2014-06-10 05:19:06.500 161 12518.15 71.53 54757.43 88888.00 2014-06-10 05:19:06.625 161 12518.10 71.55 54757.43 88888.00 2014-06-10 05:19:06.750 161 12518.10 71.55 54757.43 88888.00 2014-06-10 05:19:06.875 161 12518.15 71.55 54757.43 88888.00 2014-06-10 05:19:07.000 161 12518.17 71.55 54757.40 88888.00 2014-06-10 05:19:07.125 161 12518.17 71.60 54757.43 88888.00 2014-06-10 05:19:07.250 161 12518.20 71.60 54757.45 88888.00 2014-06-10 05:19:07.375 161 12518.15 71.60 54757.45 88888.00 2014-06-10 05:19:07.500 161 12518.02 71.55 54757.43 88888.00 2014-06-10 05:19:07.625 161 12518.02 71.53 54757.43 88888.00 2014-06-10 05:19:07.750 161 12518.08 71.55 54757.40 88888.00 2014-06-10 05:19:07.875 161 12518.10 71.53 54757.43 88888.00 2014-06-10 05:19:08.000 161 12518.08 71.55 54757.43 88888.00 2014-06-10 05:19:08.125 161 12518.12 71.58 54757.47 88888.00 2014-06-10 05:19:08.250 161 12518.12 71.55 54757.47 88888.00 2014-06-10 05:19:08.375 161 12518.17 71.55 54757.47 88888.00 2014-06-10 05:19:08.500 161 12518.12 71.55 54757.43 88888.00 2014-06-10 05:19:08.625 161 12518.10 71.55 54757.43 88888.00 2014-06-10 05:19:08.750 161 12518.15 71.58 54757.43 88888.00 2014-06-10 05:19:08.875 161 12518.20 71.58 54757.43 88888.00 2014-06-10 05:19:09.000 161 12518.23 71.58 54757.43 88888.00 2014-06-10 05:19:09.125 161 12518.20 71.55 54757.43 88888.00 2014-06-10 05:19:09.250 161 12518.20 71.58 54757.43 88888.00 2014-06-10 05:19:09.375 161 12518.25 71.60 54757.43 88888.00 2014-06-10 05:19:09.500 161 12518.23 71.60 54757.40 88888.00 2014-06-10 05:19:09.625 161 12518.23 71.62 54757.43 88888.00 2014-06-10 05:19:09.750 161 12518.27 71.60 54757.40 88888.00 2014-06-10 05:19:09.875 161 12518.30 71.55 54757.40 88888.00 2014-06-10 05:19:10.000 161 12518.30 71.58 54757.38 88888.00 2014-06-10 05:19:10.125 161 12518.20 71.58 54757.40 88888.00 2014-06-10 05:19:10.250 161 12518.12 71.62 54757.43 88888.00 2014-06-10 05:19:10.375 161 12518.15 71.58 54757.40 88888.00 2014-06-10 05:19:10.500 161 12518.15 71.60 54757.43 88888.00 2014-06-10 05:19:10.625 161 12518.12 71.62 54757.43 88888.00 2014-06-10 05:19:10.750 161 12518.12 71.62 54757.43 88888.00 2014-06-10 05:19:10.875 161 12518.17 71.60 54757.40 88888.00 2014-06-10 05:19:11.000 161 12518.17 71.60 54757.40 88888.00 2014-06-10 05:19:11.125 161 12518.15 71.62 54757.40 88888.00 2014-06-10 05:19:11.250 161 12518.17 71.60 54757.43 88888.00 2014-06-10 05:19:11.375 161 12518.23 71.62 54757.43 88888.00 2014-06-10 05:19:11.500 161 12518.15 71.62 54757.40 88888.00 2014-06-10 05:19:11.625 161 12518.15 71.65 54757.43 88888.00 2014-06-10 05:19:11.750 161 12518.17 71.62 54757.43 88888.00 2014-06-10 05:19:11.875 161 12518.10 71.62 54757.43 88888.00 2014-06-10 05:19:12.000 161 12518.12 71.60 54757.40 88888.00 2014-06-10 05:19:12.125 161 12518.17 71.60 54757.40 88888.00 2014-06-10 05:19:12.250 161 12518.20 71.62 54757.43 88888.00 2014-06-10 05:19:12.375 161 12518.20 71.65 54757.45 88888.00 2014-06-10 05:19:12.500 161 12518.17 71.62 54757.43 88888.00 2014-06-10 05:19:12.625 161 12518.17 71.62 54757.43 88888.00 2014-06-10 05:19:12.750 161 12518.20 71.62 54757.40 88888.00 2014-06-10 05:19:12.875 161 12518.27 71.62 54757.43 88888.00 2014-06-10 05:19:13.000 161 12518.25 71.62 54757.43 88888.00 2014-06-10 05:19:13.125 161 12518.15 71.62 54757.43 88888.00 2014-06-10 05:19:13.250 161 12518.12 71.60 54757.43 88888.00 2014-06-10 05:19:13.375 161 12518.23 71.62 54757.45 88888.00 2014-06-10 05:19:13.500 161 12518.27 71.65 54757.45 88888.00 2014-06-10 05:19:13.625 161 12518.27 71.65 54757.45 88888.00 2014-06-10 05:19:13.750 161 12518.30 71.65 54757.43 88888.00 2014-06-10 05:19:13.875 161 12518.27 71.67 54757.45 88888.00 2014-06-10 05:19:14.000 161 12518.25 71.65 54757.43 88888.00 2014-06-10 05:19:14.125 161 12518.20 71.65 54757.43 88888.00 2014-06-10 05:19:14.250 161 12518.25 71.65 54757.43 88888.00 2014-06-10 05:19:14.375 161 12518.27 71.65 54757.45 88888.00 2014-06-10 05:19:14.500 161 12518.30 71.67 54757.43 88888.00 2014-06-10 05:19:14.625 161 12518.35 71.67 54757.45 88888.00 2014-06-10 05:19:14.750 161 12518.33 71.65 54757.47 88888.00 2014-06-10 05:19:14.875 161 12518.23 71.65 54757.45 88888.00 2014-06-10 05:19:15.000 161 12518.17 71.65 54757.43 88888.00 2014-06-10 05:19:15.125 161 12518.23 71.62 54757.40 88888.00 2014-06-10 05:19:15.250 161 12518.27 71.60 54757.40 88888.00 2014-06-10 05:19:15.375 161 12518.25 71.62 54757.45 88888.00 2014-06-10 05:19:15.500 161 12518.15 71.62 54757.45 88888.00 2014-06-10 05:19:15.625 161 12518.17 71.65 54757.43 88888.00 2014-06-10 05:19:15.750 161 12518.23 71.65 54757.43 88888.00 2014-06-10 05:19:15.875 161 12518.23 71.62 54757.43 88888.00 2014-06-10 05:19:16.000 161 12518.20 71.60 54757.40 88888.00 2014-06-10 05:19:16.125 161 12518.17 71.62 54757.45 88888.00 2014-06-10 05:19:16.250 161 12518.20 71.65 54757.45 88888.00 2014-06-10 05:19:16.375 161 12518.20 71.65 54757.43 88888.00 2014-06-10 05:19:16.500 161 12518.20 71.65 54757.45 88888.00 2014-06-10 05:19:16.625 161 12518.20 71.65 54757.45 88888.00 2014-06-10 05:19:16.750 161 12518.15 71.62 54757.45 88888.00 2014-06-10 05:19:16.875 161 12518.17 71.62 54757.47 88888.00 2014-06-10 05:19:17.000 161 12518.23 71.65 54757.47 88888.00 2014-06-10 05:19:17.125 161 12518.15 71.62 54757.47 88888.00 2014-06-10 05:19:17.250 161 12518.10 71.62 54757.47 88888.00 2014-06-10 05:19:17.375 161 12518.10 71.60 54757.45 88888.00 2014-06-10 05:19:17.500 161 12518.20 71.62 54757.45 88888.00 2014-06-10 05:19:17.625 161 12518.27 71.62 54757.45 88888.00 2014-06-10 05:19:17.750 161 12518.25 71.60 54757.45 88888.00 2014-06-10 05:19:17.875 161 12518.20 71.60 54757.45 88888.00 2014-06-10 05:19:18.000 161 12518.20 71.62 54757.45 88888.00 2014-06-10 05:19:18.125 161 12518.15 71.62 54757.47 88888.00 2014-06-10 05:19:18.250 161 12518.15 71.65 54757.50 88888.00 2014-06-10 05:19:18.375 161 12518.20 71.62 54757.50 88888.00 2014-06-10 05:19:18.500 161 12518.20 71.60 54757.50 88888.00 2014-06-10 05:19:18.625 161 12518.27 71.60 54757.50 88888.00 2014-06-10 05:19:18.750 161 12518.30 71.60 54757.50 88888.00 2014-06-10 05:19:18.875 161 12518.23 71.62 54757.53 88888.00 2014-06-10 05:19:19.000 161 12518.20 71.62 54757.50 88888.00 2014-06-10 05:19:19.125 161 12518.17 71.60 54757.47 88888.00 2014-06-10 05:19:19.250 161 12518.12 71.62 54757.50 88888.00 2014-06-10 05:19:19.375 161 12518.17 71.65 54757.53 88888.00 2014-06-10 05:19:19.500 161 12518.20 71.65 54757.50 88888.00 2014-06-10 05:19:19.625 161 12518.20 71.60 54757.50 88888.00 2014-06-10 05:19:19.750 161 12518.17 71.60 54757.47 88888.00 2014-06-10 05:19:19.875 161 12518.20 71.60 54757.50 88888.00 2014-06-10 05:19:20.000 161 12518.25 71.60 54757.45 88888.00 2014-06-10 05:19:20.125 161 12518.20 71.60 54757.47 88888.00 2014-06-10 05:19:20.250 161 12518.12 71.60 54757.47 88888.00 2014-06-10 05:19:20.375 161 12518.15 71.62 54757.53 88888.00 2014-06-10 05:19:20.500 161 12518.23 71.62 54757.53 88888.00 2014-06-10 05:19:20.625 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:20.750 161 12518.20 71.65 54757.50 88888.00 2014-06-10 05:19:20.875 161 12518.12 71.65 54757.50 88888.00 2014-06-10 05:19:21.000 161 12518.10 71.65 54757.50 88888.00 2014-06-10 05:19:21.125 161 12518.12 71.62 54757.53 88888.00 2014-06-10 05:19:21.250 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:21.375 161 12518.25 71.62 54757.50 88888.00 2014-06-10 05:19:21.500 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:21.625 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:21.750 161 12518.20 71.65 54757.50 88888.00 2014-06-10 05:19:21.875 161 12518.25 71.62 54757.53 88888.00 2014-06-10 05:19:22.000 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:22.125 161 12518.20 71.62 54757.50 88888.00 2014-06-10 05:19:22.250 161 12518.20 71.62 54757.50 88888.00 2014-06-10 05:19:22.375 161 12518.30 71.67 54757.50 88888.00 2014-06-10 05:19:22.500 161 12518.33 71.65 54757.47 88888.00 2014-06-10 05:19:22.625 161 12518.27 71.67 54757.50 88888.00 2014-06-10 05:19:22.750 161 12518.17 71.65 54757.47 88888.00 2014-06-10 05:19:22.875 161 12518.10 71.65 54757.47 88888.00 2014-06-10 05:19:23.000 161 12518.10 71.65 54757.47 88888.00 2014-06-10 05:19:23.125 161 12518.10 71.65 54757.50 88888.00 2014-06-10 05:19:23.250 161 12518.08 71.67 54757.53 88888.00 2014-06-10 05:19:23.375 161 12518.02 71.65 54757.50 88888.00 2014-06-10 05:19:23.500 161 12518.00 71.65 54757.50 88888.00 2014-06-10 05:19:23.625 161 12518.02 71.67 54757.50 88888.00 2014-06-10 05:19:23.750 161 12518.12 71.70 54757.53 88888.00 2014-06-10 05:19:23.875 161 12518.12 71.67 54757.53 88888.00 2014-06-10 05:19:24.000 161 12518.17 71.65 54757.53 88888.00 2014-06-10 05:19:24.125 161 12518.20 71.67 54757.53 88888.00 2014-06-10 05:19:24.250 161 12518.17 71.67 54757.53 88888.00 2014-06-10 05:19:24.375 161 12518.15 71.67 54757.53 88888.00 2014-06-10 05:19:24.500 161 12518.17 71.72 54757.53 88888.00 2014-06-10 05:19:24.625 161 12518.20 71.70 54757.55 88888.00 2014-06-10 05:19:24.750 161 12518.23 71.70 54757.55 88888.00 2014-06-10 05:19:24.875 161 12518.25 71.67 54757.53 88888.00 2014-06-10 05:19:25.000 161 12518.17 71.65 54757.47 88888.00 2014-06-10 05:19:25.125 161 12518.12 71.65 54757.50 88888.00 2014-06-10 05:19:25.250 161 12518.10 71.65 54757.53 88888.00 2014-06-10 05:19:25.375 161 12518.12 71.65 54757.53 88888.00 2014-06-10 05:19:25.500 161 12518.10 71.62 54757.53 88888.00 2014-06-10 05:19:25.625 161 12518.15 71.65 54757.50 88888.00 2014-06-10 05:19:25.750 161 12518.17 71.65 54757.50 88888.00 2014-06-10 05:19:25.875 161 12518.23 71.62 54757.50 88888.00 2014-06-10 05:19:26.000 161 12518.23 71.65 54757.50 88888.00 2014-06-10 05:19:26.125 161 12518.20 71.65 54757.50 88888.00 2014-06-10 05:19:26.250 161 12518.15 71.62 54757.50 88888.00 2014-06-10 05:19:26.375 161 12518.20 71.62 54757.53 88888.00 2014-06-10 05:19:26.500 161 12518.17 71.60 54757.50 88888.00 2014-06-10 05:19:26.625 161 12518.12 71.62 54757.53 88888.00 2014-06-10 05:19:26.750 161 12518.15 71.65 54757.55 88888.00 2014-06-10 05:19:26.875 161 12518.15 71.65 54757.55 88888.00 2014-06-10 05:19:27.000 161 12518.12 71.67 54757.53 88888.00 2014-06-10 05:19:27.125 161 12518.23 71.65 54757.53 88888.00 2014-06-10 05:19:27.250 161 12518.25 71.62 54757.55 88888.00 2014-06-10 05:19:27.375 161 12518.23 71.65 54757.57 88888.00 2014-06-10 05:19:27.500 161 12518.25 71.65 54757.57 88888.00 2014-06-10 05:19:27.625 161 12518.10 71.65 54757.55 88888.00 2014-06-10 05:19:27.750 161 12518.08 71.65 54757.53 88888.00 2014-06-10 05:19:27.875 161 12518.12 71.65 54757.53 88888.00 2014-06-10 05:19:28.000 161 12518.15 71.65 54757.53 88888.00 2014-06-10 05:19:28.125 161 12518.20 71.65 54757.55 88888.00 2014-06-10 05:19:28.250 161 12518.17 71.62 54757.57 88888.00 2014-06-10 05:19:28.375 161 12518.17 71.67 54757.60 88888.00 2014-06-10 05:19:28.500 161 12518.17 71.70 54757.57 88888.00 2014-06-10 05:19:28.625 161 12518.15 71.65 54757.57 88888.00 2014-06-10 05:19:28.750 161 12518.25 71.67 54757.55 88888.00 2014-06-10 05:19:28.875 161 12518.27 71.70 54757.55 88888.00 2014-06-10 05:19:29.000 161 12518.25 71.67 54757.55 88888.00 2014-06-10 05:19:29.125 161 12518.23 71.65 54757.55 88888.00 2014-06-10 05:19:29.250 161 12518.23 71.67 54757.60 88888.00 2014-06-10 05:19:29.375 161 12518.17 71.65 54757.57 88888.00 2014-06-10 05:19:29.500 161 12518.15 71.65 54757.55 88888.00 2014-06-10 05:19:29.625 161 12518.12 71.65 54757.55 88888.00 2014-06-10 05:19:29.750 161 12518.10 71.65 54757.57 88888.00 2014-06-10 05:19:29.875 161 12518.12 71.60 54757.57 88888.00 2014-06-10 05:19:30.000 161 12518.15 71.65 54757.60 88888.00 2014-06-10 05:19:30.125 161 12518.15 71.65 54757.60 88888.00 2014-06-10 05:19:30.250 161 12518.12 71.65 54757.57 88888.00 2014-06-10 05:19:30.375 161 12518.17 71.65 54757.60 88888.00 2014-06-10 05:19:30.500 161 12518.20 71.70 54757.62 88888.00 2014-06-10 05:19:30.625 161 12518.15 71.70 54757.62 88888.00 2014-06-10 05:19:30.750 161 12518.20 71.67 54757.60 88888.00 2014-06-10 05:19:30.875 161 12518.30 71.67 54757.62 88888.00 2014-06-10 05:19:31.000 161 12518.25 71.67 54757.60 88888.00 2014-06-10 05:19:31.125 161 12518.23 71.70 54757.60 88888.00 2014-06-10 05:19:31.250 161 12518.27 71.70 54757.65 88888.00 2014-06-10 05:19:31.375 161 12518.25 71.67 54757.62 88888.00 2014-06-10 05:19:31.500 161 12518.12 71.65 54757.62 88888.00 2014-06-10 05:19:31.625 161 12518.15 71.65 54757.62 88888.00 2014-06-10 05:19:31.750 161 12518.15 71.67 54757.60 88888.00 2014-06-10 05:19:31.875 161 12518.12 71.70 54757.60 88888.00 2014-06-10 05:19:32.000 161 12518.15 71.70 54757.60 88888.00 2014-06-10 05:19:32.125 161 12518.17 71.70 54757.62 88888.00 2014-06-10 05:19:32.250 161 12518.15 71.67 54757.60 88888.00 2014-06-10 05:19:32.375 161 12518.15 71.70 54757.60 88888.00 2014-06-10 05:19:32.500 161 12518.20 71.70 54757.60 88888.00 2014-06-10 05:19:32.625 161 12518.25 71.67 54757.60 88888.00 2014-06-10 05:19:32.750 161 12518.25 71.67 54757.60 88888.00 2014-06-10 05:19:32.875 161 12518.25 71.70 54757.60 88888.00 2014-06-10 05:19:33.000 161 12518.20 71.70 54757.60 88888.00 2014-06-10 05:19:33.125 161 12518.17 71.70 54757.60 88888.00 2014-06-10 05:19:33.250 161 12518.25 71.67 54757.60 88888.00 2014-06-10 05:19:33.375 161 12518.27 71.67 54757.57 88888.00 2014-06-10 05:19:33.500 161 12518.35 71.70 54757.60 88888.00 2014-06-10 05:19:33.625 161 12518.40 71.72 54757.60 88888.00 2014-06-10 05:19:33.750 161 12518.35 71.70 54757.60 88888.00 2014-06-10 05:19:33.875 161 12518.30 71.70 54757.60 88888.00 2014-06-10 05:19:34.000 161 12518.30 71.72 54757.62 88888.00 2014-06-10 05:19:34.125 161 12518.30 71.72 54757.62 88888.00 2014-06-10 05:19:34.250 161 12518.27 71.70 54757.62 88888.00 2014-06-10 05:19:34.375 161 12518.25 71.70 54757.62 88888.00 2014-06-10 05:19:34.500 161 12518.23 71.72 54757.60 88888.00 2014-06-10 05:19:34.625 161 12518.20 71.70 54757.65 88888.00 2014-06-10 05:19:34.750 161 12518.15 71.72 54757.68 88888.00 2014-06-10 05:19:34.875 161 12518.15 71.70 54757.62 88888.00 2014-06-10 05:19:35.000 161 12518.25 71.70 54757.62 88888.00 2014-06-10 05:19:35.125 161 12518.30 71.72 54757.62 88888.00 2014-06-10 05:19:35.250 161 12518.30 71.70 54757.62 88888.00 2014-06-10 05:19:35.375 161 12518.23 71.70 54757.60 88888.00 2014-06-10 05:19:35.500 161 12518.23 71.70 54757.62 88888.00 2014-06-10 05:19:35.625 161 12518.12 71.70 54757.65 88888.00 2014-06-10 05:19:35.750 161 12518.10 71.70 54757.65 88888.00 2014-06-10 05:19:35.875 161 12518.15 71.70 54757.65 88888.00 2014-06-10 05:19:36.000 161 12518.17 71.70 54757.62 88888.00 2014-06-10 05:19:36.125 161 12518.20 71.70 54757.62 88888.00 2014-06-10 05:19:36.250 161 12518.15 71.67 54757.65 88888.00 2014-06-10 05:19:36.375 161 12518.25 71.67 54757.62 88888.00 2014-06-10 05:19:36.500 161 12518.25 71.67 54757.62 88888.00 2014-06-10 05:19:36.625 161 12518.15 71.67 54757.62 88888.00 2014-06-10 05:19:36.750 161 12518.08 71.70 54757.62 88888.00 2014-06-10 05:19:36.875 161 12518.10 71.70 54757.65 88888.00 2014-06-10 05:19:37.000 161 12518.12 71.67 54757.62 88888.00 2014-06-10 05:19:37.125 161 12518.17 71.67 54757.62 88888.00 2014-06-10 05:19:37.250 161 12518.15 71.67 54757.60 88888.00 2014-06-10 05:19:37.375 161 12518.20 71.70 54757.62 88888.00 2014-06-10 05:19:37.500 161 12518.25 71.72 54757.65 88888.00 2014-06-10 05:19:37.625 161 12518.25 71.72 54757.62 88888.00 2014-06-10 05:19:37.750 161 12518.15 71.72 54757.68 88888.00 2014-06-10 05:19:37.875 161 12518.08 71.70 54757.65 88888.00 2014-06-10 05:19:38.000 161 12518.10 71.70 54757.65 88888.00 2014-06-10 05:19:38.125 161 12518.15 71.70 54757.68 88888.00 2014-06-10 05:19:38.250 161 12518.23 71.70 54757.68 88888.00 2014-06-10 05:19:38.375 161 12518.25 71.70 54757.65 88888.00 2014-06-10 05:19:38.500 161 12518.17 71.67 54757.65 88888.00 2014-06-10 05:19:38.625 161 12518.12 71.67 54757.68 88888.00 2014-06-10 05:19:38.750 161 12518.10 71.67 54757.65 88888.00 2014-06-10 05:19:38.875 161 12518.12 71.70 54757.65 88888.00 2014-06-10 05:19:39.000 161 12518.15 71.70 54757.65 88888.00 2014-06-10 05:19:39.125 161 12518.20 71.70 54757.65 88888.00 2014-06-10 05:19:39.250 161 12518.20 71.67 54757.65 88888.00 2014-06-10 05:19:39.375 161 12518.23 71.67 54757.60 88888.00 2014-06-10 05:19:39.500 161 12518.15 71.65 54757.65 88888.00 2014-06-10 05:19:39.625 161 12518.15 71.65 54757.68 88888.00 2014-06-10 05:19:39.750 161 12518.15 71.67 54757.65 88888.00 2014-06-10 05:19:39.875 161 12518.15 71.70 54757.65 88888.00 2014-06-10 05:19:40.000 161 12518.15 71.70 54757.65 88888.00 2014-06-10 05:19:40.125 161 12518.15 71.72 54757.70 88888.00 2014-06-10 05:19:40.250 161 12518.15 71.72 54757.72 88888.00 2014-06-10 05:19:40.375 161 12518.17 71.78 54757.70 88888.00 2014-06-10 05:19:40.500 161 12518.20 71.75 54757.70 88888.00 2014-06-10 05:19:40.625 161 12518.17 71.72 54757.65 88888.00 2014-06-10 05:19:40.750 161 12518.17 71.70 54757.65 88888.00 2014-06-10 05:19:40.875 161 12518.23 71.70 54757.65 88888.00 2014-06-10 05:19:41.000 161 12518.23 71.70 54757.65 88888.00 2014-06-10 05:19:41.125 161 12518.15 71.70 54757.65 88888.00 2014-06-10 05:19:41.250 161 12518.05 71.72 54757.70 88888.00 2014-06-10 05:19:41.375 161 12518.15 71.72 54757.68 88888.00 2014-06-10 05:19:41.500 161 12518.17 71.72 54757.68 88888.00 2014-06-10 05:19:41.625 161 12518.20 71.72 54757.68 88888.00 2014-06-10 05:19:41.750 161 12518.23 71.72 54757.68 88888.00 2014-06-10 05:19:41.875 161 12518.20 71.75 54757.68 88888.00 2014-06-10 05:19:42.000 161 12518.25 71.75 54757.65 88888.00 2014-06-10 05:19:42.125 161 12518.27 71.72 54757.65 88888.00 2014-06-10 05:19:42.250 161 12518.17 71.72 54757.65 88888.00 2014-06-10 05:19:42.375 161 12518.17 71.72 54757.65 88888.00 2014-06-10 05:19:42.500 161 12518.23 71.78 54757.68 88888.00 2014-06-10 05:19:42.625 161 12518.23 71.78 54757.70 88888.00 2014-06-10 05:19:42.750 161 12518.23 71.75 54757.70 88888.00 2014-06-10 05:19:42.875 161 12518.17 71.72 54757.65 88888.00 2014-06-10 05:19:43.000 161 12518.17 71.72 54757.65 88888.00 2014-06-10 05:19:43.125 161 12518.27 71.75 54757.70 88888.00 2014-06-10 05:19:43.250 161 12518.30 71.75 54757.70 88888.00 2014-06-10 05:19:43.375 161 12518.25 71.75 54757.68 88888.00 2014-06-10 05:19:43.500 161 12518.20 71.75 54757.65 88888.00 2014-06-10 05:19:43.625 161 12518.20 71.75 54757.68 88888.00 2014-06-10 05:19:43.750 161 12518.23 71.78 54757.68 88888.00 2014-06-10 05:19:43.875 161 12518.25 71.78 54757.70 88888.00 2014-06-10 05:19:44.000 161 12518.33 71.78 54757.65 88888.00 2014-06-10 05:19:44.125 161 12518.33 71.78 54757.68 88888.00 2014-06-10 05:19:44.250 161 12518.23 71.72 54757.70 88888.00 2014-06-10 05:19:44.375 161 12518.20 71.72 54757.70 88888.00 2014-06-10 05:19:44.500 161 12518.20 71.72 54757.68 88888.00 2014-06-10 05:19:44.625 161 12518.17 71.72 54757.68 88888.00 2014-06-10 05:19:44.750 161 12518.23 71.72 54757.65 88888.00 2014-06-10 05:19:44.875 161 12518.27 71.67 54757.65 88888.00 2014-06-10 05:19:45.000 161 12518.27 71.70 54757.65 88888.00 2014-06-10 05:19:45.125 161 12518.23 71.72 54757.65 88888.00 2014-06-10 05:19:45.250 161 12518.20 71.75 54757.70 88888.00 2014-06-10 05:19:45.375 161 12518.25 71.78 54757.70 88888.00 2014-06-10 05:19:45.500 161 12518.30 71.75 54757.70 88888.00 2014-06-10 05:19:45.625 161 12518.27 71.72 54757.68 88888.00 2014-06-10 05:19:45.750 161 12518.25 71.75 54757.65 88888.00 2014-06-10 05:19:45.875 161 12518.20 71.78 54757.68 88888.00 2014-06-10 05:19:46.000 161 12518.15 71.75 54757.65 88888.00 2014-06-10 05:19:46.125 161 12518.15 71.72 54757.68 88888.00 2014-06-10 05:19:46.250 161 12518.23 71.75 54757.70 88888.00 2014-06-10 05:19:46.375 161 12518.25 71.75 54757.68 88888.00 2014-06-10 05:19:46.500 161 12518.20 71.72 54757.68 88888.00 2014-06-10 05:19:46.625 161 12518.17 71.72 54757.68 88888.00 2014-06-10 05:19:46.750 161 12518.23 71.75 54757.70 88888.00 2014-06-10 05:19:46.875 161 12518.25 71.75 54757.70 88888.00 2014-06-10 05:19:47.000 161 12518.30 71.78 54757.70 88888.00 2014-06-10 05:19:47.125 161 12518.27 71.75 54757.72 88888.00 2014-06-10 05:19:47.250 161 12518.17 71.72 54757.70 88888.00 2014-06-10 05:19:47.375 161 12518.23 71.72 54757.68 88888.00 2014-06-10 05:19:47.500 161 12518.33 71.72 54757.68 88888.00 2014-06-10 05:19:47.625 161 12518.33 71.75 54757.72 88888.00 2014-06-10 05:19:47.750 161 12518.30 71.75 54757.72 88888.00 2014-06-10 05:19:47.875 161 12518.27 71.75 54757.68 88888.00 2014-06-10 05:19:48.000 161 12518.23 71.70 54757.68 88888.00 2014-06-10 05:19:48.125 161 12518.23 71.70 54757.70 88888.00 2014-06-10 05:19:48.250 161 12518.17 71.72 54757.68 88888.00 2014-06-10 05:19:48.375 161 12518.25 71.72 54757.68 88888.00 2014-06-10 05:19:48.500 161 12518.33 71.70 54757.65 88888.00 2014-06-10 05:19:48.625 161 12518.27 71.72 54757.65 88888.00 2014-06-10 05:19:48.750 161 12518.25 71.78 54757.70 88888.00 2014-06-10 05:19:48.875 161 12518.30 71.78 54757.70 88888.00 2014-06-10 05:19:49.000 161 12518.27 71.75 54757.72 88888.00 2014-06-10 05:19:49.125 161 12518.25 71.72 54757.70 88888.00 2014-06-10 05:19:49.250 161 12518.25 71.72 54757.70 88888.00 2014-06-10 05:19:49.375 161 12518.30 71.72 54757.72 88888.00 2014-06-10 05:19:49.500 161 12518.30 71.70 54757.70 88888.00 2014-06-10 05:19:49.625 161 12518.33 71.70 54757.70 88888.00 2014-06-10 05:19:49.750 161 12518.38 71.72 54757.70 88888.00 2014-06-10 05:19:49.875 161 12518.38 71.72 54757.72 88888.00 2014-06-10 05:19:50.000 161 12518.35 71.70 54757.72 88888.00 2014-06-10 05:19:50.125 161 12518.33 71.72 54757.72 88888.00 2014-06-10 05:19:50.250 161 12518.30 71.72 54757.75 88888.00 2014-06-10 05:19:50.375 161 12518.35 71.78 54757.75 88888.00 2014-06-10 05:19:50.500 161 12518.35 71.78 54757.75 88888.00 2014-06-10 05:19:50.625 161 12518.35 71.78 54757.72 88888.00 2014-06-10 05:19:50.750 161 12518.30 71.75 54757.72 88888.00 2014-06-10 05:19:50.875 161 12518.27 71.72 54757.72 88888.00 2014-06-10 05:19:51.000 161 12518.27 71.72 54757.70 88888.00 2014-06-10 05:19:51.125 161 12518.33 71.75 54757.72 88888.00 2014-06-10 05:19:51.250 161 12518.23 71.72 54757.75 88888.00 2014-06-10 05:19:51.375 161 12518.27 71.72 54757.75 88888.00 2014-06-10 05:19:51.500 161 12518.33 71.70 54757.72 88888.00 2014-06-10 05:19:51.625 161 12518.30 71.70 54757.72 88888.00 2014-06-10 05:19:51.750 161 12518.27 71.67 54757.70 88888.00 2014-06-10 05:19:51.875 161 12518.23 71.70 54757.75 88888.00 2014-06-10 05:19:52.000 161 12518.23 71.72 54757.78 88888.00 2014-06-10 05:19:52.125 161 12518.20 71.75 54757.75 88888.00 2014-06-10 05:19:52.250 161 12518.15 71.70 54757.78 88888.00 2014-06-10 05:19:52.375 161 12518.33 71.70 54757.75 88888.00 2014-06-10 05:19:52.500 161 12518.38 71.72 54757.78 88888.00 2014-06-10 05:19:52.625 161 12518.35 71.75 54757.80 88888.00 2014-06-10 05:19:52.750 161 12518.27 71.75 54757.78 88888.00 2014-06-10 05:19:52.875 161 12518.27 71.75 54757.75 88888.00 2014-06-10 05:19:53.000 161 12518.27 71.72 54757.75 88888.00 2014-06-10 05:19:53.125 161 12518.30 71.72 54757.80 88888.00 2014-06-10 05:19:53.250 161 12518.23 71.75 54757.78 88888.00 2014-06-10 05:19:53.375 161 12518.17 71.70 54757.78 88888.00 2014-06-10 05:19:53.500 161 12518.17 71.72 54757.75 88888.00 2014-06-10 05:19:53.625 161 12518.23 71.67 54757.78 88888.00 2014-06-10 05:19:53.750 161 12518.25 71.67 54757.78 88888.00 2014-06-10 05:19:53.875 161 12518.30 71.70 54757.80 88888.00 2014-06-10 05:19:54.000 161 12518.25 71.70 54757.75 88888.00 2014-06-10 05:19:54.125 161 12518.20 71.67 54757.75 88888.00 2014-06-10 05:19:54.250 161 12518.25 71.67 54757.75 88888.00 2014-06-10 05:19:54.375 161 12518.33 71.72 54757.80 88888.00 2014-06-10 05:19:54.500 161 12518.30 71.75 54757.82 88888.00 2014-06-10 05:19:54.625 161 12518.23 71.72 54757.80 88888.00 2014-06-10 05:19:54.750 161 12518.17 71.75 54757.82 88888.00 2014-06-10 05:19:54.875 161 12518.23 71.75 54757.82 88888.00 2014-06-10 05:19:55.000 161 12518.25 71.72 54757.78 88888.00 2014-06-10 05:19:55.125 161 12518.35 71.75 54757.78 88888.00 2014-06-10 05:19:55.250 161 12518.38 71.72 54757.80 88888.00 2014-06-10 05:19:55.375 161 12518.38 71.75 54757.82 88888.00 2014-06-10 05:19:55.500 161 12518.38 71.72 54757.82 88888.00 2014-06-10 05:19:55.625 161 12518.30 71.67 54757.80 88888.00 2014-06-10 05:19:55.750 161 12518.25 71.70 54757.80 88888.00 2014-06-10 05:19:55.875 161 12518.20 71.70 54757.80 88888.00 2014-06-10 05:19:56.000 161 12518.20 71.70 54757.82 88888.00 2014-06-10 05:19:56.125 161 12518.25 71.70 54757.82 88888.00 2014-06-10 05:19:56.250 161 12518.23 71.72 54757.85 88888.00 2014-06-10 05:19:56.375 161 12518.25 71.72 54757.82 88888.00 2014-06-10 05:19:56.500 161 12518.25 71.70 54757.82 88888.00 2014-06-10 05:19:56.625 161 12518.27 71.67 54757.82 88888.00 2014-06-10 05:19:56.750 161 12518.25 71.70 54757.82 88888.00 2014-06-10 05:19:56.875 161 12518.27 71.70 54757.80 88888.00 2014-06-10 05:19:57.000 161 12518.23 71.70 54757.80 88888.00 2014-06-10 05:19:57.125 161 12518.25 71.70 54757.80 88888.00 2014-06-10 05:19:57.250 161 12518.25 71.70 54757.82 88888.00 2014-06-10 05:19:57.375 161 12518.30 71.70 54757.82 88888.00 2014-06-10 05:19:57.500 161 12518.30 71.65 54757.80 88888.00 2014-06-10 05:19:57.625 161 12518.27 71.65 54757.80 88888.00 2014-06-10 05:19:57.750 161 12518.30 71.65 54757.82 88888.00 2014-06-10 05:19:57.875 161 12518.35 71.67 54757.80 88888.00 2014-06-10 05:19:58.000 161 12518.38 71.70 54757.82 88888.00 2014-06-10 05:19:58.125 161 12518.38 71.67 54757.82 88888.00 2014-06-10 05:19:58.250 161 12518.35 71.67 54757.82 88888.00 2014-06-10 05:19:58.375 161 12518.38 71.70 54757.82 88888.00 2014-06-10 05:19:58.500 161 12518.35 71.67 54757.85 88888.00 2014-06-10 05:19:58.625 161 12518.38 71.65 54757.82 88888.00 2014-06-10 05:19:58.750 161 12518.35 71.67 54757.82 88888.00 2014-06-10 05:19:58.875 161 12518.35 71.70 54757.85 88888.00 2014-06-10 05:19:59.000 161 12518.30 71.70 54757.85 88888.00 2014-06-10 05:19:59.125 161 12518.33 71.72 54757.88 88888.00 2014-06-10 05:19:59.250 161 12518.38 71.70 54757.85 88888.00 2014-06-10 05:19:59.375 161 12518.38 71.70 54757.80 88888.00 2014-06-10 05:19:59.500 161 12518.38 71.70 54757.80 88888.00 2014-06-10 05:19:59.625 161 12518.38 71.70 54757.80 88888.00 2014-06-10 05:19:59.750 161 12518.40 71.72 54757.85 88888.00 2014-06-10 05:19:59.875 161 12518.33 71.70 54757.85 88888.00 2014-06-10 05:20:00.000 161 12518.27 71.70 54757.85 88888.00 2014-06-10 05:20:00.125 161 12518.27 71.70 54757.82 88888.00 2014-06-10 05:20:00.250 161 12518.23 71.67 54757.82 88888.00 2014-06-10 05:20:00.375 161 12518.23 71.67 54757.82 88888.00 2014-06-10 05:20:00.500 161 12518.30 71.70 54757.85 88888.00 2014-06-10 05:20:00.625 161 12518.33 71.72 54757.82 88888.00 2014-06-10 05:20:00.750 161 12518.30 71.70 54757.85 88888.00 2014-06-10 05:20:00.875 161 12518.25 71.72 54757.85 88888.00 2014-06-10 05:20:01.000 161 12518.25 71.70 54757.82 88888.00 2014-06-10 05:20:01.125 161 12518.30 71.67 54757.82 88888.00 2014-06-10 05:20:01.250 161 12518.33 71.67 54757.82 88888.00 2014-06-10 05:20:01.375 161 12518.40 71.67 54757.82 88888.00 2014-06-10 05:20:01.500 161 12518.33 71.67 54757.82 88888.00 2014-06-10 05:20:01.625 161 12518.30 71.65 54757.82 88888.00 2014-06-10 05:20:01.750 161 12518.30 71.65 54757.82 88888.00 2014-06-10 05:20:01.875 161 12518.27 71.67 54757.82 88888.00 2014-06-10 05:20:02.000 161 12518.35 71.60 54757.82 88888.00 2014-06-10 05:20:02.125 161 12518.35 71.60 54757.85 88888.00 2014-06-10 05:20:02.250 161 12518.33 71.62 54757.82 88888.00 2014-06-10 05:20:02.375 161 12518.35 71.67 54757.85 88888.00 2014-06-10 05:20:02.500 161 12518.27 71.65 54757.85 88888.00 2014-06-10 05:20:02.625 161 12518.25 71.62 54757.82 88888.00 2014-06-10 05:20:02.750 161 12518.30 71.62 54757.85 88888.00 2014-06-10 05:20:02.875 161 12518.38 71.60 54757.85 88888.00 2014-06-10 05:20:03.000 161 12518.38 71.62 54757.85 88888.00 2014-06-10 05:20:03.125 161 12518.38 71.65 54757.88 88888.00 2014-06-10 05:20:03.250 161 12518.35 71.60 54757.85 88888.00 2014-06-10 05:20:03.375 161 12518.35 71.60 54757.82 88888.00 2014-06-10 05:20:03.500 161 12518.40 71.60 54757.82 88888.00 2014-06-10 05:20:03.625 161 12518.42 71.62 54757.82 88888.00 2014-06-10 05:20:03.750 161 12518.40 71.65 54757.80 88888.00 2014-06-10 05:20:03.875 161 12518.38 71.60 54757.82 88888.00 2014-06-10 05:20:04.000 161 12518.40 71.60 54757.82 88888.00 2014-06-10 05:20:04.125 161 12518.42 71.62 54757.85 88888.00 2014-06-10 05:20:04.250 161 12518.35 71.58 54757.82 88888.00 2014-06-10 05:20:04.375 161 12518.38 71.58 54757.82 88888.00 2014-06-10 05:20:04.500 161 12518.40 71.58 54757.85 88888.00 2014-06-10 05:20:04.625 161 12518.38 71.60 54757.85 88888.00 2014-06-10 05:20:04.750 161 12518.38 71.60 54757.85 88888.00 2014-06-10 05:20:04.875 161 12518.40 71.58 54757.85 88888.00 2014-06-10 05:20:05.000 161 12518.45 71.55 54757.85 88888.00 2014-06-10 05:20:05.125 161 12518.45 71.58 54757.90 88888.00 2014-06-10 05:20:05.250 161 12518.40 71.58 54757.90 88888.00 2014-06-10 05:20:05.375 161 12518.42 71.62 54757.88 88888.00 2014-06-10 05:20:05.500 161 12518.38 71.60 54757.85 88888.00 2014-06-10 05:20:05.625 161 12518.42 71.58 54757.88 88888.00 2014-06-10 05:20:05.750 161 12518.45 71.62 54757.88 88888.00 2014-06-10 05:20:05.875 161 12518.48 71.60 54757.88 88888.00 2014-06-10 05:20:06.000 161 12518.45 71.58 54757.88 88888.00 2014-06-10 05:20:06.125 161 12518.42 71.60 54757.90 88888.00 2014-06-10 05:20:06.250 161 12518.38 71.58 54757.88 88888.00 2014-06-10 05:20:06.375 161 12518.42 71.60 54757.88 88888.00 2014-06-10 05:20:06.500 161 12518.42 71.62 54757.90 88888.00 2014-06-10 05:20:06.625 161 12518.38 71.60 54757.88 88888.00 2014-06-10 05:20:06.750 161 12518.33 71.60 54757.88 88888.00 2014-06-10 05:20:06.875 161 12518.35 71.58 54757.90 88888.00 2014-06-10 05:20:07.000 161 12518.33 71.58 54757.90 88888.00 2014-06-10 05:20:07.125 161 12518.35 71.58 54757.90 88888.00 2014-06-10 05:20:07.250 161 12518.35 71.55 54757.85 88888.00 2014-06-10 05:20:07.375 161 12518.35 71.55 54757.82 88888.00 2014-06-10 05:20:07.500 161 12518.35 71.58 54757.90 88888.00 2014-06-10 05:20:07.625 161 12518.33 71.55 54757.90 88888.00 2014-06-10 05:20:07.750 161 12518.27 71.55 54757.90 88888.00 2014-06-10 05:20:07.875 161 12518.25 71.55 54757.90 88888.00 2014-06-10 05:20:08.000 161 12518.30 71.55 54757.90 88888.00 2014-06-10 05:20:08.125 161 12518.30 71.58 54757.93 88888.00 2014-06-10 05:20:08.250 161 12518.33 71.55 54757.93 88888.00 2014-06-10 05:20:08.375 161 12518.35 71.53 54757.90 88888.00 2014-06-10 05:20:08.500 161 12518.38 71.53 54757.93 88888.00 2014-06-10 05:20:08.625 161 12518.35 71.53 54757.88 88888.00 2014-06-10 05:20:08.750 161 12518.38 71.53 54757.85 88888.00 2014-06-10 05:20:08.875 161 12518.40 71.53 54757.88 88888.00 2014-06-10 05:20:09.000 161 12518.42 71.53 54757.88 88888.00 2014-06-10 05:20:09.125 161 12518.45 71.55 54757.90 88888.00 2014-06-10 05:20:09.250 161 12518.42 71.50 54757.90 88888.00 2014-06-10 05:20:09.375 161 12518.42 71.53 54757.90 88888.00 2014-06-10 05:20:09.500 161 12518.40 71.53 54757.90 88888.00 2014-06-10 05:20:09.625 161 12518.35 71.53 54757.90 88888.00 2014-06-10 05:20:09.750 161 12518.30 71.53 54757.88 88888.00 2014-06-10 05:20:09.875 161 12518.30 71.50 54757.88 88888.00 2014-06-10 05:20:10.000 161 12518.33 71.47 54757.88 88888.00 2014-06-10 05:20:10.125 161 12518.40 71.53 54757.90 88888.00 2014-06-10 05:20:10.250 161 12518.35 71.55 54757.93 88888.00 2014-06-10 05:20:10.375 161 12518.38 71.55 54757.88 88888.00 2014-06-10 05:20:10.500 161 12518.35 71.60 54757.90 88888.00 2014-06-10 05:20:10.625 161 12518.35 71.58 54757.93 88888.00 2014-06-10 05:20:10.750 161 12518.35 71.55 54757.95 88888.00 2014-06-10 05:20:10.875 161 12518.35 71.55 54757.95 88888.00 2014-06-10 05:20:11.000 161 12518.33 71.55 54757.93 88888.00 2014-06-10 05:20:11.125 161 12518.27 71.55 54757.95 88888.00 2014-06-10 05:20:11.250 161 12518.27 71.53 54757.90 88888.00 2014-06-10 05:20:11.375 161 12518.35 71.53 54757.93 88888.00 2014-06-10 05:20:11.500 161 12518.38 71.53 54757.90 88888.00 2014-06-10 05:20:11.625 161 12518.30 71.50 54757.90 88888.00 2014-06-10 05:20:11.750 161 12518.23 71.47 54757.88 88888.00 2014-06-10 05:20:11.875 161 12518.27 71.47 54757.90 88888.00 2014-06-10 05:20:12.000 161 12518.33 71.47 54757.90 88888.00 2014-06-10 05:20:12.125 161 12518.35 71.50 54757.93 88888.00 2014-06-10 05:20:12.250 161 12518.33 71.47 54757.95 88888.00 2014-06-10 05:20:12.375 161 12518.33 71.47 54757.97 88888.00 2014-06-10 05:20:12.500 161 12518.30 71.47 54757.95 88888.00 2014-06-10 05:20:12.625 161 12518.25 71.45 54757.93 88888.00 2014-06-10 05:20:12.750 161 12518.23 71.50 54757.93 88888.00 2014-06-10 05:20:12.875 161 12518.27 71.50 54757.90 88888.00 2014-06-10 05:20:13.000 161 12518.35 71.47 54757.90 88888.00 2014-06-10 05:20:13.125 161 12518.40 71.50 54757.95 88888.00 2014-06-10 05:20:13.250 161 12518.40 71.47 54757.95 88888.00 2014-06-10 05:20:13.375 161 12518.38 71.47 54757.93 88888.00 2014-06-10 05:20:13.500 161 12518.40 71.42 54757.90 88888.00 2014-06-10 05:20:13.625 161 12518.42 71.47 54757.90 88888.00 2014-06-10 05:20:13.750 161 12518.42 71.53 54757.93 88888.00 2014-06-10 05:20:13.875 161 12518.38 71.50 54757.97 88888.00 2014-06-10 05:20:14.000 161 12518.33 71.47 54757.97 88888.00 2014-06-10 05:20:14.125 161 12518.30 71.45 54757.95 88888.00 2014-06-10 05:20:14.250 161 12518.27 71.45 54757.95 88888.00 2014-06-10 05:20:14.375 161 12518.35 71.47 54757.95 88888.00 2014-06-10 05:20:14.500 161 12518.35 71.50 54757.95 88888.00 2014-06-10 05:20:14.625 161 12518.27 71.47 54757.95 88888.00 2014-06-10 05:20:14.750 161 12518.27 71.47 54757.95 88888.00 2014-06-10 05:20:14.875 161 12518.33 71.45 54757.97 88888.00 2014-06-10 05:20:15.000 161 12518.38 71.45 54757.97 88888.00 2014-06-10 05:20:15.125 161 12518.35 71.47 54757.97 88888.00 2014-06-10 05:20:15.250 161 12518.20 71.42 54757.97 88888.00 2014-06-10 05:20:15.375 161 12518.15 71.42 54757.95 88888.00 2014-06-10 05:20:15.500 161 12518.20 71.45 54757.97 88888.00 2014-06-10 05:20:15.625 161 12518.30 71.45 54758.00 88888.00 2014-06-10 05:20:15.750 161 12518.38 71.42 54757.95 88888.00 2014-06-10 05:20:15.875 161 12518.30 71.45 54757.95 88888.00 2014-06-10 05:20:16.000 161 12518.27 71.45 54757.97 88888.00 2014-06-10 05:20:16.125 161 12518.25 71.45 54758.00 88888.00 2014-06-10 05:20:16.250 161 12518.17 71.47 54757.97 88888.00 2014-06-10 05:20:16.375 161 12518.15 71.47 54758.00 88888.00 2014-06-10 05:20:16.500 161 12518.20 71.42 54757.97 88888.00 2014-06-10 05:20:16.625 161 12518.23 71.45 54757.95 88888.00 2014-06-10 05:20:16.750 161 12518.27 71.45 54757.97 88888.00 2014-06-10 05:20:16.875 161 12518.30 71.45 54757.95 88888.00 2014-06-10 05:20:17.000 161 12518.23 71.42 54757.95 88888.00 2014-06-10 05:20:17.125 161 12518.17 71.42 54757.95 88888.00 2014-06-10 05:20:17.250 161 12518.20 71.42 54757.97 88888.00 2014-06-10 05:20:17.375 161 12518.23 71.40 54758.03 88888.00 2014-06-10 05:20:17.500 161 12518.20 71.40 54758.03 88888.00 2014-06-10 05:20:17.625 161 12518.17 71.42 54758.00 88888.00 2014-06-10 05:20:17.750 161 12518.17 71.45 54758.00 88888.00 2014-06-10 05:20:17.875 161 12518.25 71.42 54757.97 88888.00 2014-06-10 05:20:18.000 161 12518.23 71.40 54757.93 88888.00 2014-06-10 05:20:18.125 161 12518.27 71.38 54757.97 88888.00 2014-06-10 05:20:18.250 161 12518.30 71.40 54758.00 88888.00 2014-06-10 05:20:18.375 161 12518.27 71.42 54758.00 88888.00 2014-06-10 05:20:18.500 161 12518.30 71.42 54758.00 88888.00 2014-06-10 05:20:18.625 161 12518.35 71.42 54758.00 88888.00 2014-06-10 05:20:18.750 161 12518.38 71.40 54758.00 88888.00 2014-06-10 05:20:18.875 161 12518.40 71.42 54758.00 88888.00 2014-06-10 05:20:19.000 161 12518.45 71.45 54758.03 88888.00 2014-06-10 05:20:19.125 161 12518.40 71.42 54758.03 88888.00 2014-06-10 05:20:19.250 161 12518.33 71.42 54758.05 88888.00 2014-06-10 05:20:19.375 161 12518.38 71.45 54758.05 88888.00 2014-06-10 05:20:19.500 161 12518.38 71.42 54757.97 88888.00 2014-06-10 05:20:19.625 161 12518.40 71.42 54757.97 88888.00 2014-06-10 05:20:19.750 161 12518.40 71.42 54758.00 88888.00 2014-06-10 05:20:19.875 161 12518.33 71.45 54758.00 88888.00 2014-06-10 05:20:20.000 161 12518.27 71.45 54757.97 88888.00 2014-06-10 05:20:20.125 161 12518.25 71.42 54758.03 88888.00 2014-06-10 05:20:20.250 161 12518.20 71.38 54758.00 88888.00 2014-06-10 05:20:20.375 161 12518.27 71.35 54758.00 88888.00 2014-06-10 05:20:20.500 161 12518.25 71.38 54758.00 88888.00 2014-06-10 05:20:20.625 161 12518.27 71.42 54757.97 88888.00 2014-06-10 05:20:20.750 161 12518.35 71.42 54758.03 88888.00 2014-06-10 05:20:20.875 161 12518.33 71.40 54758.00 88888.00 2014-06-10 05:20:21.000 161 12518.33 71.40 54758.00 88888.00 2014-06-10 05:20:21.125 161 12518.38 71.38 54758.00 88888.00 2014-06-10 05:20:21.250 161 12518.38 71.35 54758.00 88888.00 2014-06-10 05:20:21.375 161 12518.35 71.35 54758.00 88888.00 2014-06-10 05:20:21.500 161 12518.30 71.38 54758.00 88888.00 2014-06-10 05:20:21.625 161 12518.30 71.38 54758.03 88888.00 2014-06-10 05:20:21.750 161 12518.30 71.38 54758.05 88888.00 2014-06-10 05:20:21.875 161 12518.33 71.38 54758.00 88888.00 2014-06-10 05:20:22.000 161 12518.38 71.40 54758.00 88888.00 2014-06-10 05:20:22.125 161 12518.38 71.38 54758.03 88888.00 2014-06-10 05:20:22.250 161 12518.33 71.35 54758.03 88888.00 2014-06-10 05:20:22.375 161 12518.25 71.35 54758.03 88888.00 2014-06-10 05:20:22.500 161 12518.20 71.38 54758.03 88888.00 2014-06-10 05:20:22.625 161 12518.23 71.38 54758.00 88888.00 2014-06-10 05:20:22.750 161 12518.30 71.40 54758.03 88888.00 2014-06-10 05:20:22.875 161 12518.33 71.40 54758.05 88888.00 2014-06-10 05:20:23.000 161 12518.30 71.35 54758.00 88888.00 2014-06-10 05:20:23.125 161 12518.35 71.33 54757.97 88888.00 2014-06-10 05:20:23.250 161 12518.33 71.33 54758.00 88888.00 2014-06-10 05:20:23.375 161 12518.38 71.35 54758.03 88888.00 2014-06-10 05:20:23.500 161 12518.35 71.35 54758.00 88888.00 2014-06-10 05:20:23.625 161 12518.38 71.30 54757.97 88888.00 2014-06-10 05:20:23.750 161 12518.35 71.33 54758.00 88888.00 2014-06-10 05:20:23.875 161 12518.30 71.33 54758.00 88888.00 2014-06-10 05:20:24.000 161 12518.33 71.35 54757.97 88888.00 2014-06-10 05:20:24.125 161 12518.35 71.33 54757.97 88888.00 2014-06-10 05:20:24.250 161 12518.35 71.33 54758.03 88888.00 2014-06-10 05:20:24.375 161 12518.30 71.30 54758.03 88888.00 2014-06-10 05:20:24.500 161 12518.33 71.33 54758.00 88888.00 2014-06-10 05:20:24.625 161 12518.38 71.30 54758.00 88888.00 2014-06-10 05:20:24.750 161 12518.33 71.30 54757.95 88888.00 2014-06-10 05:20:24.875 161 12518.30 71.35 54758.00 88888.00 2014-06-10 05:20:25.000 161 12518.30 71.35 54758.00 88888.00 2014-06-10 05:20:25.125 161 12518.30 71.33 54758.03 88888.00 2014-06-10 05:20:25.250 161 12518.35 71.35 54758.05 88888.00 2014-06-10 05:20:25.375 161 12518.38 71.35 54758.03 88888.00 2014-06-10 05:20:25.500 161 12518.33 71.33 54758.00 88888.00 2014-06-10 05:20:25.625 161 12518.27 71.33 54758.03 88888.00 2014-06-10 05:20:25.750 161 12518.35 71.33 54758.00 88888.00 2014-06-10 05:20:25.875 161 12518.35 71.35 54757.97 88888.00 2014-06-10 05:20:26.000 161 12518.35 71.33 54757.95 88888.00 2014-06-10 05:20:26.125 161 12518.40 71.30 54758.00 88888.00 2014-06-10 05:20:26.250 161 12518.38 71.30 54757.95 88888.00 2014-06-10 05:20:26.375 161 12518.38 71.30 54757.97 88888.00 2014-06-10 05:20:26.500 161 12518.38 71.30 54757.97 88888.00 2014-06-10 05:20:26.625 161 12518.40 71.30 54757.97 88888.00 2014-06-10 05:20:26.750 161 12518.35 71.28 54757.95 88888.00 2014-06-10 05:20:26.875 161 12518.33 71.28 54757.93 88888.00 2014-06-10 05:20:27.000 161 12518.35 71.30 54757.97 88888.00 2014-06-10 05:20:27.125 161 12518.35 71.30 54758.00 88888.00 2014-06-10 05:20:27.250 161 12518.35 71.30 54758.00 88888.00 2014-06-10 05:20:27.375 161 12518.30 71.28 54758.00 88888.00 2014-06-10 05:20:27.500 161 12518.30 71.28 54758.00 88888.00 2014-06-10 05:20:27.625 161 12518.30 71.25 54758.00 88888.00 2014-06-10 05:20:27.750 161 12518.38 71.28 54758.03 88888.00 2014-06-10 05:20:27.875 161 12518.38 71.28 54758.03 88888.00 2014-06-10 05:20:28.000 161 12518.35 71.28 54758.00 88888.00 2014-06-10 05:20:28.125 161 12518.33 71.30 54758.03 88888.00 2014-06-10 05:20:28.250 161 12518.30 71.30 54758.03 88888.00 2014-06-10 05:20:28.375 161 12518.30 71.30 54758.03 88888.00 2014-06-10 05:20:28.500 161 12518.30 71.28 54757.97 88888.00 2014-06-10 05:20:28.625 161 12518.30 71.30 54758.05 88888.00 2014-06-10 05:20:28.750 161 12518.33 71.30 54758.05 88888.00 2014-06-10 05:20:28.875 161 12518.30 71.30 54758.03 88888.00 2014-06-10 05:20:29.000 161 12518.23 71.30 54758.00 88888.00 2014-06-10 05:20:29.125 161 12518.17 71.30 54758.00 88888.00 2014-06-10 05:20:29.250 161 12518.23 71.28 54758.03 88888.00 2014-06-10 05:20:29.375 161 12518.33 71.30 54758.03 88888.00 2014-06-10 05:20:29.500 161 12518.30 71.28 54758.05 88888.00 2014-06-10 05:20:29.625 161 12518.30 71.28 54758.03 88888.00 2014-06-10 05:20:29.750 161 12518.33 71.28 54758.03 88888.00 2014-06-10 05:20:29.875 161 12518.38 71.28 54758.03 88888.00 2014-06-10 05:20:30.000 161 12518.33 71.28 54758.03 88888.00 2014-06-10 05:20:30.125 161 12518.30 71.30 54758.05 88888.00 2014-06-10 05:20:30.250 161 12518.25 71.30 54758.05 88888.00 2014-06-10 05:20:30.375 161 12518.30 71.28 54758.05 88888.00 2014-06-10 05:20:30.500 161 12518.33 71.28 54758.05 88888.00 2014-06-10 05:20:30.625 161 12518.30 71.33 54758.05 88888.00 2014-06-10 05:20:30.750 161 12518.27 71.33 54758.05 88888.00 2014-06-10 05:20:30.875 161 12518.25 71.30 54758.05 88888.00 2014-06-10 05:20:31.000 161 12518.25 71.28 54758.00 88888.00 2014-06-10 05:20:31.125 161 12518.27 71.28 54758.03 88888.00 2014-06-10 05:20:31.250 161 12518.25 71.28 54758.03 88888.00 2014-06-10 05:20:31.375 161 12518.20 71.25 54758.03 88888.00 2014-06-10 05:20:31.500 161 12518.25 71.28 54758.05 88888.00 2014-06-10 05:20:31.625 161 12518.23 71.25 54758.05 88888.00 2014-06-10 05:20:31.750 161 12518.20 71.28 54758.03 88888.00 2014-06-10 05:20:31.875 161 12518.25 71.25 54758.05 88888.00 2014-06-10 05:20:32.000 161 12518.27 71.25 54758.00 88888.00 2014-06-10 05:20:32.125 161 12518.27 71.28 54758.03 88888.00 2014-06-10 05:20:32.250 161 12518.25 71.25 54758.03 88888.00 2014-06-10 05:20:32.375 161 12518.25 71.22 54758.05 88888.00 2014-06-10 05:20:32.500 161 12518.33 71.20 54758.03 88888.00 2014-06-10 05:20:32.625 161 12518.30 71.22 54758.00 88888.00 2014-06-10 05:20:32.750 161 12518.27 71.25 54758.03 88888.00 2014-06-10 05:20:32.875 161 12518.23 71.22 54758.03 88888.00 2014-06-10 05:20:33.000 161 12518.33 71.25 54758.03 88888.00 2014-06-10 05:20:33.125 161 12518.33 71.22 54758.05 88888.00 2014-06-10 05:20:33.250 161 12518.33 71.22 54758.03 88888.00 2014-06-10 05:20:33.375 161 12518.35 71.25 54758.03 88888.00 2014-06-10 05:20:33.500 161 12518.33 71.25 54758.07 88888.00 2014-06-10 05:20:33.625 161 12518.30 71.28 54758.03 88888.00 2014-06-10 05:20:33.750 161 12518.35 71.22 54758.03 88888.00 2014-06-10 05:20:33.875 161 12518.35 71.22 54758.03 88888.00 2014-06-10 05:20:34.000 161 12518.33 71.22 54758.03 88888.00 2014-06-10 05:20:34.125 161 12518.27 71.22 54758.03 88888.00 2014-06-10 05:20:34.250 161 12518.25 71.25 54758.03 88888.00 2014-06-10 05:20:34.375 161 12518.27 71.22 54758.03 88888.00 2014-06-10 05:20:34.500 161 12518.27 71.22 54758.03 88888.00 2014-06-10 05:20:34.625 161 12518.30 71.25 54758.05 88888.00 2014-06-10 05:20:34.750 161 12518.35 71.25 54758.05 88888.00 2014-06-10 05:20:34.875 161 12518.33 71.28 54758.05 88888.00 2014-06-10 05:20:35.000 161 12518.33 71.22 54758.05 88888.00 2014-06-10 05:20:35.125 161 12518.30 71.22 54758.05 88888.00 2014-06-10 05:20:35.250 161 12518.23 71.20 54758.07 88888.00 2014-06-10 05:20:35.375 161 12518.27 71.22 54758.05 88888.00 2014-06-10 05:20:35.500 161 12518.38 71.22 54758.05 88888.00 2014-06-10 05:20:35.625 161 12518.35 71.25 54758.05 88888.00 2014-06-10 05:20:35.750 161 12518.30 71.25 54758.07 88888.00 2014-06-10 05:20:35.875 161 12518.30 71.22 54758.07 88888.00 2014-06-10 05:20:36.000 161 12518.35 71.22 54758.07 88888.00 2014-06-10 05:20:36.125 161 12518.35 71.22 54758.10 88888.00 2014-06-10 05:20:36.250 161 12518.27 71.20 54758.12 88888.00 2014-06-10 05:20:36.375 161 12518.27 71.20 54758.07 88888.00 2014-06-10 05:20:36.500 161 12518.27 71.20 54758.07 88888.00 2014-06-10 05:20:36.625 161 12518.30 71.22 54758.07 88888.00 2014-06-10 05:20:36.750 161 12518.35 71.25 54758.05 88888.00 2014-06-10 05:20:36.875 161 12518.35 71.22 54758.05 88888.00 2014-06-10 05:20:37.000 161 12518.30 71.20 54758.03 88888.00 2014-06-10 05:20:37.125 161 12518.35 71.20 54758.07 88888.00 2014-06-10 05:20:37.250 161 12518.38 71.20 54758.07 88888.00 2014-06-10 05:20:37.375 161 12518.38 71.22 54758.12 88888.00 2014-06-10 05:20:37.500 161 12518.38 71.22 54758.12 88888.00 2014-06-10 05:20:37.625 161 12518.38 71.20 54758.10 88888.00 2014-06-10 05:20:37.750 161 12518.27 71.20 54758.07 88888.00 2014-06-10 05:20:37.875 161 12518.30 71.22 54758.10 88888.00 2014-06-10 05:20:38.000 161 12518.30 71.22 54758.07 88888.00 2014-06-10 05:20:38.125 161 12518.33 71.22 54758.07 88888.00 2014-06-10 05:20:38.250 161 12518.33 71.20 54758.10 88888.00 2014-06-10 05:20:38.375 161 12518.35 71.17 54758.10 88888.00 2014-06-10 05:20:38.500 161 12518.35 71.20 54758.10 88888.00 2014-06-10 05:20:38.625 161 12518.30 71.20 54758.10 88888.00 2014-06-10 05:20:38.750 161 12518.33 71.20 54758.05 88888.00 2014-06-10 05:20:38.875 161 12518.35 71.22 54758.07 88888.00 2014-06-10 05:20:39.000 161 12518.33 71.22 54758.07 88888.00 2014-06-10 05:20:39.125 161 12518.35 71.22 54758.10 88888.00 2014-06-10 05:20:39.250 161 12518.33 71.20 54758.07 88888.00 2014-06-10 05:20:39.375 161 12518.30 71.17 54758.07 88888.00 2014-06-10 05:20:39.500 161 12518.25 71.20 54758.12 88888.00 2014-06-10 05:20:39.625 161 12518.23 71.17 54758.10 88888.00 2014-06-10 05:20:39.750 161 12518.23 71.15 54758.12 88888.00 2014-06-10 05:20:39.875 161 12518.27 71.17 54758.10 88888.00 2014-06-10 05:20:40.000 161 12518.33 71.17 54758.10 88888.00 2014-06-10 05:20:40.125 161 12518.30 71.17 54758.10 88888.00 2014-06-10 05:20:40.250 161 12518.23 71.15 54758.07 88888.00 2014-06-10 05:20:40.375 161 12518.27 71.17 54758.07 88888.00 2014-06-10 05:20:40.500 161 12518.25 71.15 54758.10 88888.00 2014-06-10 05:20:40.625 161 12518.25 71.17 54758.12 88888.00 2014-06-10 05:20:40.750 161 12518.25 71.17 54758.10 88888.00 2014-06-10 05:20:40.875 161 12518.27 71.17 54758.10 88888.00 2014-06-10 05:20:41.000 161 12518.23 71.15 54758.12 88888.00 2014-06-10 05:20:41.125 161 12518.27 71.17 54758.10 88888.00 2014-06-10 05:20:41.250 161 12518.27 71.15 54758.12 88888.00 2014-06-10 05:20:41.375 161 12518.30 71.17 54758.12 88888.00 2014-06-10 05:20:41.500 161 12518.33 71.17 54758.10 88888.00 2014-06-10 05:20:41.625 161 12518.23 71.15 54758.07 88888.00 2014-06-10 05:20:41.750 161 12518.17 71.12 54758.07 88888.00 2014-06-10 05:20:41.875 161 12518.23 71.15 54758.10 88888.00 2014-06-10 05:20:42.000 161 12518.25 71.15 54758.07 88888.00 2014-06-10 05:20:42.125 161 12518.27 71.17 54758.12 88888.00 2014-06-10 05:20:42.250 161 12518.23 71.12 54758.12 88888.00 2014-06-10 05:20:42.375 161 12518.27 71.15 54758.10 88888.00 2014-06-10 05:20:42.500 161 12518.33 71.15 54758.10 88888.00 2014-06-10 05:20:42.625 161 12518.35 71.15 54758.10 88888.00 2014-06-10 05:20:42.750 161 12518.27 71.15 54758.10 88888.00 2014-06-10 05:20:42.875 161 12518.20 71.12 54758.07 88888.00 2014-06-10 05:20:43.000 161 12518.27 71.12 54758.07 88888.00 2014-06-10 05:20:43.125 161 12518.33 71.15 54758.12 88888.00 2014-06-10 05:20:43.250 161 12518.27 71.17 54758.12 88888.00 2014-06-10 05:20:43.375 161 12518.25 71.15 54758.07 88888.00 2014-06-10 05:20:43.500 161 12518.23 71.12 54758.05 88888.00 2014-06-10 05:20:43.625 161 12518.23 71.12 54758.05 88888.00 2014-06-10 05:20:43.750 161 12518.30 71.12 54758.10 88888.00 2014-06-10 05:20:43.875 161 12518.25 71.15 54758.12 88888.00 2014-06-10 05:20:44.000 161 12518.17 71.12 54758.10 88888.00 2014-06-10 05:20:44.125 161 12518.15 71.10 54758.10 88888.00 2014-06-10 05:20:44.250 161 12518.17 71.08 54758.10 88888.00 2014-06-10 05:20:44.375 161 12518.20 71.10 54758.07 88888.00 2014-06-10 05:20:44.500 161 12518.15 71.10 54758.05 88888.00 2014-06-10 05:20:44.625 161 12518.20 71.08 54758.05 88888.00 2014-06-10 05:20:44.750 161 12518.23 71.10 54758.07 88888.00 2014-06-10 05:20:44.875 161 12518.20 71.12 54758.10 88888.00 2014-06-10 05:20:45.000 161 12518.23 71.15 54758.07 88888.00 2014-06-10 05:20:45.125 161 12518.23 71.12 54758.12 88888.00 2014-06-10 05:20:45.250 161 12518.20 71.12 54758.10 88888.00 2014-06-10 05:20:45.375 161 12518.20 71.10 54758.10 88888.00 2014-06-10 05:20:45.500 161 12518.20 71.08 54758.10 88888.00 2014-06-10 05:20:45.625 161 12518.17 71.10 54758.10 88888.00 2014-06-10 05:20:45.750 161 12518.17 71.10 54758.12 88888.00 2014-06-10 05:20:45.875 161 12518.20 71.12 54758.12 88888.00 2014-06-10 05:20:46.000 161 12518.20 71.12 54758.10 88888.00 2014-06-10 05:20:46.125 161 12518.12 71.12 54758.12 88888.00 2014-06-10 05:20:46.250 161 12518.10 71.10 54758.15 88888.00 2014-06-10 05:20:46.375 161 12518.15 71.12 54758.10 88888.00 2014-06-10 05:20:46.500 161 12518.10 71.12 54758.12 88888.00 2014-06-10 05:20:46.625 161 12518.15 71.12 54758.10 88888.00 2014-06-10 05:20:46.750 161 12518.23 71.08 54758.10 88888.00 2014-06-10 05:20:46.875 161 12518.23 71.08 54758.12 88888.00 2014-06-10 05:20:47.000 161 12518.20 71.08 54758.10 88888.00 2014-06-10 05:20:47.125 161 12518.15 71.08 54758.10 88888.00 2014-06-10 05:20:47.250 161 12518.15 71.05 54758.07 88888.00 2014-06-10 05:20:47.375 161 12518.25 71.05 54758.07 88888.00 2014-06-10 05:20:47.500 161 12518.25 71.05 54758.12 88888.00 2014-06-10 05:20:47.625 161 12518.17 71.05 54758.10 88888.00 2014-06-10 05:20:47.750 161 12518.15 71.10 54758.10 88888.00 2014-06-10 05:20:47.875 161 12518.20 71.08 54758.15 88888.00 2014-06-10 05:20:48.000 161 12518.30 71.08 54758.12 88888.00 2014-06-10 05:20:48.125 161 12518.25 71.05 54758.12 88888.00 2014-06-10 05:20:48.250 161 12518.15 71.03 54758.12 88888.00 2014-06-10 05:20:48.375 161 12518.20 71.05 54758.12 88888.00 2014-06-10 05:20:48.500 161 12518.15 71.05 54758.10 88888.00 2014-06-10 05:20:48.625 161 12518.15 71.05 54758.12 88888.00 2014-06-10 05:20:48.750 161 12518.20 71.05 54758.15 88888.00 2014-06-10 05:20:48.875 161 12518.20 71.08 54758.12 88888.00 2014-06-10 05:20:49.000 161 12518.12 71.05 54758.15 88888.00 2014-06-10 05:20:49.125 161 12518.10 71.03 54758.12 88888.00 2014-06-10 05:20:49.250 161 12518.17 71.03 54758.12 88888.00 2014-06-10 05:20:49.375 161 12518.20 71.03 54758.12 88888.00 2014-06-10 05:20:49.500 161 12518.10 71.03 54758.10 88888.00 2014-06-10 05:20:49.625 161 12518.05 71.00 54758.12 88888.00 2014-06-10 05:20:49.750 161 12518.12 71.00 54758.10 88888.00 2014-06-10 05:20:49.875 161 12518.17 71.05 54758.12 88888.00 2014-06-10 05:20:50.000 161 12518.15 71.03 54758.10 88888.00 2014-06-10 05:20:50.125 161 12518.12 71.00 54758.15 88888.00 2014-06-10 05:20:50.250 161 12518.12 71.00 54758.10 88888.00 2014-06-10 05:20:50.375 161 12518.10 70.97 54758.12 88888.00 2014-06-10 05:20:50.500 161 12518.12 71.03 54758.12 88888.00 2014-06-10 05:20:50.625 161 12518.12 71.03 54758.12 88888.00 2014-06-10 05:20:50.750 161 12518.10 71.03 54758.10 88888.00 2014-06-10 05:20:50.875 161 12518.15 70.97 54758.15 88888.00 2014-06-10 05:20:51.000 161 12518.23 71.00 54758.12 88888.00 2014-06-10 05:20:51.125 161 12518.25 71.03 54758.12 88888.00 2014-06-10 05:20:51.250 161 12518.20 71.03 54758.18 88888.00 2014-06-10 05:20:51.375 161 12518.15 71.00 54758.18 88888.00 2014-06-10 05:20:51.500 161 12518.08 70.97 54758.15 88888.00 2014-06-10 05:20:51.625 161 12518.15 71.00 54758.15 88888.00 2014-06-10 05:20:51.750 161 12518.17 70.97 54758.15 88888.00 2014-06-10 05:20:51.875 161 12518.17 70.95 54758.15 88888.00 2014-06-10 05:20:52.000 161 12518.17 70.95 54758.12 88888.00 2014-06-10 05:20:52.125 161 12518.12 71.00 54758.15 88888.00 2014-06-10 05:20:52.250 161 12518.05 71.00 54758.18 88888.00 2014-06-10 05:20:52.375 161 12518.08 71.00 54758.15 88888.00 2014-06-10 05:20:52.500 161 12518.10 70.97 54758.12 88888.00 2014-06-10 05:20:52.625 161 12518.12 71.00 54758.15 88888.00 2014-06-10 05:20:52.750 161 12518.15 71.05 54758.15 88888.00 2014-06-10 05:20:52.875 161 12518.12 71.05 54758.15 88888.00 2014-06-10 05:20:53.000 161 12518.10 71.00 54758.12 88888.00 2014-06-10 05:20:53.125 161 12518.08 71.00 54758.12 88888.00 2014-06-10 05:20:53.250 161 12518.17 70.97 54758.12 88888.00 2014-06-10 05:20:53.375 161 12518.20 70.95 54758.10 88888.00 2014-06-10 05:20:53.500 161 12518.20 70.97 54758.10 88888.00 2014-06-10 05:20:53.625 161 12518.17 70.97 54758.15 88888.00 2014-06-10 05:20:53.750 161 12518.20 70.97 54758.12 88888.00 2014-06-10 05:20:53.875 161 12518.17 70.97 54758.10 88888.00 2014-06-10 05:20:54.000 161 12518.17 70.95 54758.12 88888.00 2014-06-10 05:20:54.125 161 12518.12 70.95 54758.12 88888.00 2014-06-10 05:20:54.250 161 12518.08 70.97 54758.12 88888.00 2014-06-10 05:20:54.375 161 12518.12 70.95 54758.10 88888.00 2014-06-10 05:20:54.500 161 12518.20 70.95 54758.12 88888.00 2014-06-10 05:20:54.625 161 12518.20 70.95 54758.12 88888.00 2014-06-10 05:20:54.750 161 12518.15 70.95 54758.12 88888.00 2014-06-10 05:20:54.875 161 12518.10 70.97 54758.10 88888.00 2014-06-10 05:20:55.000 161 12518.10 70.97 54758.12 88888.00 2014-06-10 05:20:55.125 161 12518.15 70.95 54758.15 88888.00 2014-06-10 05:20:55.250 161 12518.20 70.95 54758.12 88888.00 2014-06-10 05:20:55.375 161 12518.27 70.95 54758.15 88888.00 2014-06-10 05:20:55.500 161 12518.27 70.95 54758.12 88888.00 2014-06-10 05:20:55.625 161 12518.30 70.95 54758.12 88888.00 2014-06-10 05:20:55.750 161 12518.20 70.92 54758.12 88888.00 2014-06-10 05:20:55.875 161 12518.15 70.92 54758.15 88888.00 2014-06-10 05:20:56.000 161 12518.17 70.92 54758.15 88888.00 2014-06-10 05:20:56.125 161 12518.17 70.92 54758.18 88888.00 2014-06-10 05:20:56.250 161 12518.15 70.90 54758.12 88888.00 2014-06-10 05:20:56.375 161 12518.15 70.90 54758.12 88888.00 2014-06-10 05:20:56.500 161 12518.23 70.88 54758.12 88888.00 2014-06-10 05:20:56.625 161 12518.20 70.88 54758.15 88888.00 2014-06-10 05:20:56.750 161 12518.23 70.90 54758.15 88888.00 2014-06-10 05:20:56.875 161 12518.25 70.88 54758.15 88888.00 2014-06-10 05:20:57.000 161 12518.17 70.88 54758.12 88888.00 2014-06-10 05:20:57.125 161 12518.10 70.90 54758.18 88888.00 2014-06-10 05:20:57.250 161 12518.15 70.92 54758.20 88888.00 2014-06-10 05:20:57.375 161 12518.17 70.95 54758.15 88888.00 2014-06-10 05:20:57.500 161 12518.15 70.92 54758.12 88888.00 2014-06-10 05:20:57.625 161 12518.12 70.90 54758.12 88888.00 2014-06-10 05:20:57.750 161 12518.12 70.88 54758.07 88888.00 2014-06-10 05:20:57.875 161 12518.17 70.90 54758.12 88888.00 2014-06-10 05:20:58.000 161 12518.23 70.90 54758.12 88888.00 2014-06-10 05:20:58.125 161 12518.20 70.88 54758.15 88888.00 2014-06-10 05:20:58.250 161 12518.15 70.83 54758.15 88888.00 2014-06-10 05:20:58.375 161 12518.12 70.88 54758.10 88888.00 2014-06-10 05:20:58.500 161 12518.15 70.88 54758.10 88888.00 2014-06-10 05:20:58.625 161 12518.27 70.85 54758.12 88888.00 2014-06-10 05:20:58.750 161 12518.23 70.85 54758.12 88888.00 2014-06-10 05:20:58.875 161 12518.17 70.83 54758.15 88888.00 2014-06-10 05:20:59.000 161 12518.23 70.85 54758.15 88888.00 2014-06-10 05:20:59.125 161 12518.20 70.88 54758.18 88888.00 2014-06-10 05:20:59.250 161 12518.17 70.88 54758.18 88888.00 2014-06-10 05:20:59.375 161 12518.20 70.85 54758.15 88888.00 2014-06-10 05:20:59.500 161 12518.23 70.83 54758.15 88888.00 2014-06-10 05:20:59.625 161 12518.20 70.80 54758.18 88888.00 2014-06-10 05:20:59.750 161 12518.25 70.83 54758.22 88888.00 2014-06-10 05:20:59.875 161 12518.25 70.83 54758.18 88888.00 2014-06-10 05:21:00.000 161 12518.15 70.80 54758.15 88888.00 2014-06-10 05:21:00.125 161 12518.15 70.83 54758.18 88888.00 2014-06-10 05:21:00.250 161 12518.12 70.85 54758.18 88888.00 2014-06-10 05:21:00.375 161 12518.17 70.85 54758.15 88888.00 2014-06-10 05:21:00.500 161 12518.23 70.85 54758.15 88888.00 2014-06-10 05:21:00.625 161 12518.27 70.85 54758.20 88888.00 2014-06-10 05:21:00.750 161 12518.27 70.83 54758.18 88888.00 2014-06-10 05:21:00.875 161 12518.23 70.83 54758.18 88888.00 2014-06-10 05:21:01.000 161 12518.20 70.83 54758.15 88888.00 2014-06-10 05:21:01.125 161 12518.15 70.83 54758.18 88888.00 2014-06-10 05:21:01.250 161 12518.10 70.80 54758.15 88888.00 2014-06-10 05:21:01.375 161 12518.12 70.78 54758.12 88888.00 2014-06-10 05:21:01.500 161 12518.20 70.80 54758.15 88888.00 2014-06-10 05:21:01.625 161 12518.30 70.83 54758.18 88888.00 2014-06-10 05:21:01.750 161 12518.33 70.83 54758.12 88888.00 2014-06-10 05:21:01.875 161 12518.30 70.83 54758.20 88888.00 2014-06-10 05:21:02.000 161 12518.27 70.83 54758.18 88888.00 2014-06-10 05:21:02.125 161 12518.23 70.80 54758.18 88888.00 2014-06-10 05:21:02.250 161 12518.15 70.80 54758.18 88888.00 2014-06-10 05:21:02.375 161 12518.10 70.83 54758.15 88888.00 2014-06-10 05:21:02.500 161 12518.12 70.80 54758.18 88888.00 2014-06-10 05:21:02.625 161 12518.20 70.78 54758.18 88888.00 2014-06-10 05:21:02.750 161 12518.25 70.78 54758.10 88888.00 2014-06-10 05:21:02.875 161 12518.30 70.80 54758.12 88888.00 2014-06-10 05:21:03.000 161 12518.23 70.78 54758.10 88888.00 2014-06-10 05:21:03.125 161 12518.17 70.78 54758.12 88888.00 2014-06-10 05:21:03.250 161 12518.12 70.78 54758.10 88888.00 2014-06-10 05:21:03.375 161 12518.17 70.83 54758.10 88888.00 2014-06-10 05:21:03.500 161 12518.20 70.80 54758.15 88888.00 2014-06-10 05:21:03.625 161 12518.15 70.80 54758.18 88888.00 2014-06-10 05:21:03.750 161 12518.12 70.80 54758.15 88888.00 2014-06-10 05:21:03.875 161 12518.20 70.78 54758.12 88888.00 2014-06-10 05:21:04.000 161 12518.25 70.75 54758.15 88888.00 2014-06-10 05:21:04.125 161 12518.20 70.78 54758.18 88888.00 2014-06-10 05:21:04.250 161 12518.08 70.72 54758.18 88888.00 2014-06-10 05:21:04.375 161 12518.08 70.75 54758.12 88888.00 2014-06-10 05:21:04.500 161 12518.12 70.75 54758.10 88888.00 2014-06-10 05:21:04.625 161 12518.23 70.72 54758.15 88888.00 2014-06-10 05:21:04.750 161 12518.25 70.72 54758.18 88888.00 2014-06-10 05:21:04.875 161 12518.15 70.70 54758.12 88888.00 2014-06-10 05:21:05.000 161 12518.02 70.72 54758.12 88888.00 2014-06-10 05:21:05.125 161 12518.12 70.75 54758.15 88888.00 2014-06-10 05:21:05.250 161 12518.15 70.75 54758.20 88888.00 2014-06-10 05:21:05.375 161 12518.15 70.72 54758.20 88888.00 2014-06-10 05:21:05.500 161 12518.10 70.70 54758.18 88888.00 2014-06-10 05:21:05.625 161 12518.15 70.70 54758.18 88888.00 2014-06-10 05:21:05.750 161 12518.17 70.72 54758.18 88888.00 2014-06-10 05:21:05.875 161 12518.20 70.72 54758.20 88888.00 2014-06-10 05:21:06.000 161 12518.23 70.72 54758.18 88888.00 2014-06-10 05:21:06.125 161 12518.12 70.72 54758.18 88888.00 2014-06-10 05:21:06.250 161 12518.10 70.70 54758.20 88888.00 2014-06-10 05:21:06.375 161 12518.15 70.72 54758.15 88888.00 2014-06-10 05:21:06.500 161 12518.15 70.72 54758.15 88888.00 2014-06-10 05:21:06.625 161 12518.17 70.72 54758.15 88888.00 2014-06-10 05:21:06.750 161 12518.17 70.75 54758.22 88888.00 2014-06-10 05:21:06.875 161 12518.12 70.72 54758.20 88888.00 2014-06-10 05:21:07.000 161 12518.12 70.67 54758.12 88888.00 2014-06-10 05:21:07.125 161 12518.20 70.70 54758.12 88888.00 2014-06-10 05:21:07.250 161 12518.23 70.70 54758.15 88888.00 2014-06-10 05:21:07.375 161 12518.23 70.67 54758.12 88888.00 2014-06-10 05:21:07.500 161 12518.20 70.65 54758.12 88888.00 2014-06-10 05:21:07.625 161 12518.23 70.67 54758.10 88888.00 2014-06-10 05:21:07.750 161 12518.25 70.67 54758.12 88888.00 2014-06-10 05:21:07.875 161 12518.25 70.70 54758.15 88888.00 2014-06-10 05:21:08.000 161 12518.27 70.72 54758.15 88888.00 2014-06-10 05:21:08.125 161 12518.27 70.72 54758.18 88888.00 2014-06-10 05:21:08.250 161 12518.20 70.67 54758.18 88888.00 2014-06-10 05:21:08.375 161 12518.30 70.72 54758.20 88888.00 2014-06-10 05:21:08.500 161 12518.33 70.72 54758.20 88888.00 2014-06-10 05:21:08.625 161 12518.30 70.65 54758.12 88888.00 2014-06-10 05:21:08.750 161 12518.30 70.62 54758.15 88888.00 2014-06-10 05:21:08.875 161 12518.33 70.65 54758.15 88888.00 2014-06-10 05:21:09.000 161 12518.40 70.62 54758.18 88888.00 2014-06-10 05:21:09.125 161 12518.30 70.62 54758.20 88888.00 2014-06-10 05:21:09.250 161 12518.17 70.65 54758.20 88888.00 2014-06-10 05:21:09.375 161 12518.23 70.67 54758.22 88888.00 2014-06-10 05:21:09.500 161 12518.30 70.67 54758.22 88888.00 2014-06-10 05:21:09.625 161 12518.30 70.70 54758.18 88888.00 2014-06-10 05:21:09.750 161 12518.23 70.65 54758.18 88888.00 2014-06-10 05:21:09.875 161 12518.23 70.65 54758.18 88888.00 2014-06-10 05:21:10.000 161 12518.15 70.67 54758.20 88888.00 2014-06-10 05:21:10.125 161 12518.15 70.65 54758.18 88888.00 2014-06-10 05:21:10.250 161 12518.23 70.65 54758.18 88888.00 2014-06-10 05:21:10.375 161 12518.20 70.65 54758.15 88888.00 2014-06-10 05:21:10.500 161 12518.23 70.62 54758.15 88888.00 2014-06-10 05:21:10.625 161 12518.27 70.65 54758.12 88888.00 2014-06-10 05:21:10.750 161 12518.25 70.65 54758.15 88888.00 2014-06-10 05:21:10.875 161 12518.20 70.62 54758.15 88888.00 2014-06-10 05:21:11.000 161 12518.23 70.60 54758.12 88888.00 2014-06-10 05:21:11.125 161 12518.23 70.60 54758.15 88888.00 2014-06-10 05:21:11.250 161 12518.15 70.62 54758.15 88888.00 2014-06-10 05:21:11.375 161 12518.17 70.62 54758.15 88888.00 2014-06-10 05:21:11.500 161 12518.17 70.65 54758.15 88888.00 2014-06-10 05:21:11.625 161 12518.17 70.65 54758.18 88888.00 2014-06-10 05:21:11.750 161 12518.23 70.62 54758.18 88888.00 2014-06-10 05:21:11.875 161 12518.20 70.62 54758.20 88888.00 2014-06-10 05:21:12.000 161 12518.20 70.58 54758.15 88888.00 2014-06-10 05:21:12.125 161 12518.20 70.58 54758.18 88888.00 2014-06-10 05:21:12.250 161 12518.20 70.60 54758.20 88888.00 2014-06-10 05:21:12.375 161 12518.20 70.60 54758.20 88888.00 2014-06-10 05:21:12.500 161 12518.20 70.58 54758.18 88888.00 2014-06-10 05:21:12.625 161 12518.15 70.55 54758.15 88888.00 2014-06-10 05:21:12.750 161 12518.17 70.55 54758.18 88888.00 2014-06-10 05:21:12.875 161 12518.15 70.60 54758.18 88888.00 2014-06-10 05:21:13.000 161 12518.17 70.60 54758.18 88888.00 2014-06-10 05:21:13.125 161 12518.12 70.60 54758.18 88888.00 2014-06-10 05:21:13.250 161 12518.12 70.58 54758.15 88888.00 2014-06-10 05:21:13.375 161 12518.17 70.60 54758.20 88888.00 2014-06-10 05:21:13.500 161 12518.23 70.60 54758.20 88888.00 2014-06-10 05:21:13.625 161 12518.20 70.58 54758.18 88888.00 2014-06-10 05:21:13.750 161 12518.20 70.58 54758.18 88888.00 2014-06-10 05:21:13.875 161 12518.15 70.60 54758.18 88888.00 2014-06-10 05:21:14.000 161 12518.17 70.60 54758.18 88888.00 2014-06-10 05:21:14.125 161 12518.20 70.55 54758.15 88888.00 2014-06-10 05:21:14.250 161 12518.17 70.58 54758.18 88888.00 2014-06-10 05:21:14.375 161 12518.20 70.60 54758.12 88888.00 2014-06-10 05:21:14.500 161 12518.27 70.58 54758.18 88888.00 2014-06-10 05:21:14.625 161 12518.33 70.60 54758.18 88888.00 2014-06-10 05:21:14.750 161 12518.20 70.60 54758.18 88888.00 2014-06-10 05:21:14.875 161 12518.20 70.58 54758.18 88888.00 2014-06-10 05:21:15.000 161 12518.20 70.58 54758.20 88888.00 2014-06-10 05:21:15.125 161 12518.23 70.60 54758.22 88888.00 2014-06-10 05:21:15.250 161 12518.20 70.55 54758.18 88888.00 2014-06-10 05:21:15.375 161 12518.20 70.53 54758.15 88888.00 2014-06-10 05:21:15.500 161 12518.20 70.53 54758.18 88888.00 2014-06-10 05:21:15.625 161 12518.23 70.53 54758.18 88888.00 2014-06-10 05:21:15.750 161 12518.27 70.55 54758.15 88888.00 2014-06-10 05:21:15.875 161 12518.30 70.55 54758.18 88888.00 2014-06-10 05:21:16.000 161 12518.27 70.53 54758.15 88888.00 2014-06-10 05:21:16.125 161 12518.27 70.53 54758.15 88888.00 2014-06-10 05:21:16.250 161 12518.27 70.50 54758.12 88888.00 2014-06-10 05:21:16.375 161 12518.25 70.53 54758.15 88888.00 2014-06-10 05:21:16.500 161 12518.25 70.50 54758.15 88888.00 2014-06-10 05:21:16.625 161 12518.23 70.50 54758.18 88888.00 2014-06-10 05:21:16.750 161 12518.17 70.50 54758.20 88888.00 2014-06-10 05:21:16.875 161 12518.08 70.50 54758.18 88888.00 2014-06-10 05:21:17.000 161 12518.10 70.50 54758.15 88888.00 2014-06-10 05:21:17.125 161 12518.10 70.50 54758.20 88888.00 2014-06-10 05:21:17.250 161 12518.12 70.50 54758.22 88888.00 2014-06-10 05:21:17.375 161 12518.12 70.50 54758.22 88888.00 2014-06-10 05:21:17.500 161 12518.12 70.50 54758.20 88888.00 2014-06-10 05:21:17.625 161 12518.20 70.45 54758.18 88888.00 2014-06-10 05:21:17.750 161 12518.20 70.47 54758.18 88888.00 2014-06-10 05:21:17.875 161 12518.12 70.50 54758.20 88888.00 2014-06-10 05:21:18.000 161 12518.08 70.50 54758.22 88888.00 2014-06-10 05:21:18.125 161 12518.10 70.47 54758.20 88888.00 2014-06-10 05:21:18.250 161 12518.15 70.50 54758.20 88888.00 2014-06-10 05:21:18.375 161 12518.15 70.47 54758.20 88888.00 2014-06-10 05:21:18.500 161 12518.17 70.47 54758.20 88888.00 2014-06-10 05:21:18.625 161 12518.20 70.47 54758.20 88888.00 2014-06-10 05:21:18.750 161 12518.15 70.47 54758.18 88888.00 2014-06-10 05:21:18.875 161 12518.12 70.47 54758.20 88888.00 2014-06-10 05:21:19.000 161 12518.15 70.47 54758.20 88888.00 2014-06-10 05:21:19.125 161 12518.20 70.47 54758.20 88888.00 2014-06-10 05:21:19.250 161 12518.20 70.47 54758.22 88888.00 2014-06-10 05:21:19.375 161 12518.20 70.47 54758.20 88888.00 2014-06-10 05:21:19.500 161 12518.20 70.47 54758.18 88888.00 2014-06-10 05:21:19.625 161 12518.25 70.47 54758.15 88888.00 2014-06-10 05:21:19.750 161 12518.25 70.47 54758.18 88888.00 2014-06-10 05:21:19.875 161 12518.35 70.47 54758.18 88888.00 2014-06-10 05:21:20.000 161 12518.33 70.45 54758.18 88888.00 2014-06-10 05:21:20.125 161 12518.27 70.47 54758.22 88888.00 2014-06-10 05:21:20.250 161 12518.23 70.47 54758.22 88888.00 2014-06-10 05:21:20.375 161 12518.23 70.45 54758.18 88888.00 2014-06-10 05:21:20.500 161 12518.20 70.45 54758.20 88888.00 2014-06-10 05:21:20.625 161 12518.23 70.47 54758.22 88888.00 2014-06-10 05:21:20.750 161 12518.20 70.45 54758.22 88888.00 2014-06-10 05:21:20.875 161 12518.15 70.45 54758.22 88888.00 2014-06-10 05:21:21.000 161 12518.17 70.42 54758.18 88888.00 2014-06-10 05:21:21.125 161 12518.20 70.42 54758.20 88888.00 2014-06-10 05:21:21.250 161 12518.17 70.42 54758.20 88888.00 2014-06-10 05:21:21.375 161 12518.15 70.42 54758.18 88888.00 2014-06-10 05:21:21.500 161 12518.15 70.45 54758.15 88888.00 2014-06-10 05:21:21.625 161 12518.15 70.42 54758.20 88888.00 2014-06-10 05:21:21.750 161 12518.23 70.45 54758.22 88888.00 2014-06-10 05:21:21.875 161 12518.27 70.45 54758.20 88888.00 2014-06-10 05:21:22.000 161 12518.20 70.45 54758.15 88888.00 2014-06-10 05:21:22.125 161 12518.15 70.40 54758.18 88888.00 2014-06-10 05:21:22.250 161 12518.08 70.42 54758.22 88888.00 2014-06-10 05:21:22.375 161 12518.12 70.42 54758.20 88888.00 2014-06-10 05:21:22.500 161 12518.17 70.45 54758.20 88888.00 2014-06-10 05:21:22.625 161 12518.20 70.42 54758.22 88888.00 2014-06-10 05:21:22.750 161 12518.15 70.42 54758.22 88888.00 2014-06-10 05:21:22.875 161 12518.08 70.42 54758.22 88888.00 2014-06-10 05:21:23.000 161 12518.12 70.45 54758.22 88888.00 2014-06-10 05:21:23.125 161 12518.15 70.45 54758.22 88888.00 2014-06-10 05:21:23.250 161 12518.15 70.42 54758.20 88888.00 2014-06-10 05:21:23.375 161 12518.20 70.42 54758.22 88888.00 2014-06-10 05:21:23.500 161 12518.23 70.40 54758.22 88888.00 2014-06-10 05:21:23.625 161 12518.23 70.40 54758.18 88888.00 2014-06-10 05:21:23.750 161 12518.20 70.40 54758.18 88888.00 2014-06-10 05:21:23.875 161 12518.10 70.42 54758.18 88888.00 2014-06-10 05:21:24.000 161 12518.05 70.40 54758.18 88888.00 2014-06-10 05:21:24.125 161 12518.05 70.40 54758.18 88888.00 2014-06-10 05:21:24.250 161 12518.05 70.38 54758.20 88888.00 2014-06-10 05:21:24.375 161 12518.08 70.40 54758.25 88888.00 2014-06-10 05:21:24.500 161 12518.05 70.40 54758.25 88888.00 2014-06-10 05:21:24.625 161 12518.08 70.40 54758.22 88888.00 2014-06-10 05:21:24.750 161 12518.08 70.42 54758.25 88888.00 2014-06-10 05:21:24.875 161 12518.05 70.40 54758.25 88888.00 2014-06-10 05:21:25.000 161 12518.08 70.38 54758.25 88888.00 2014-06-10 05:21:25.125 161 12518.20 70.40 54758.25 88888.00 2014-06-10 05:21:25.250 161 12518.20 70.42 54758.30 88888.00 2014-06-10 05:21:25.375 161 12518.20 70.40 54758.28 88888.00 2014-06-10 05:21:25.500 161 12518.15 70.38 54758.22 88888.00 2014-06-10 05:21:25.625 161 12518.10 70.38 54758.22 88888.00 2014-06-10 05:21:25.750 161 12518.08 70.38 54758.20 88888.00 2014-06-10 05:21:25.875 161 12518.12 70.40 54758.20 88888.00 2014-06-10 05:21:26.000 161 12518.15 70.40 54758.18 88888.00 2014-06-10 05:21:26.125 161 12518.17 70.38 54758.20 88888.00 2014-06-10 05:21:26.250 161 12518.20 70.38 54758.22 88888.00 2014-06-10 05:21:26.375 161 12518.25 70.40 54758.22 88888.00 2014-06-10 05:21:26.500 161 12518.27 70.40 54758.25 88888.00 2014-06-10 05:21:26.625 161 12518.25 70.38 54758.25 88888.00 2014-06-10 05:21:26.750 161 12518.30 70.38 54758.25 88888.00 2014-06-10 05:21:26.875 161 12518.30 70.40 54758.25 88888.00 2014-06-10 05:21:27.000 161 12518.27 70.40 54758.20 88888.00 2014-06-10 05:21:27.125 161 12518.27 70.35 54758.22 88888.00 2014-06-10 05:21:27.250 161 12518.20 70.35 54758.22 88888.00 2014-06-10 05:21:27.375 161 12518.15 70.35 54758.25 88888.00 2014-06-10 05:21:27.500 161 12518.15 70.35 54758.22 88888.00 2014-06-10 05:21:27.625 161 12518.15 70.33 54758.22 88888.00 2014-06-10 05:21:27.750 161 12518.12 70.33 54758.20 88888.00 2014-06-10 05:21:27.875 161 12518.17 70.33 54758.18 88888.00 2014-06-10 05:21:28.000 161 12518.23 70.30 54758.20 88888.00 2014-06-10 05:21:28.125 161 12518.25 70.35 54758.22 88888.00 2014-06-10 05:21:28.250 161 12518.17 70.35 54758.25 88888.00 2014-06-10 05:21:28.375 161 12518.12 70.33 54758.22 88888.00 2014-06-10 05:21:28.500 161 12518.08 70.33 54758.22 88888.00 2014-06-10 05:21:28.625 161 12518.10 70.33 54758.22 88888.00 2014-06-10 05:21:28.750 161 12518.12 70.33 54758.25 88888.00 2014-06-10 05:21:28.875 161 12518.17 70.33 54758.22 88888.00 2014-06-10 05:21:29.000 161 12518.15 70.33 54758.22 88888.00 2014-06-10 05:21:29.125 161 12518.10 70.33 54758.22 88888.00 2014-06-10 05:21:29.250 161 12518.08 70.30 54758.22 88888.00 2014-06-10 05:21:29.375 161 12518.15 70.33 54758.22 88888.00 2014-06-10 05:21:29.500 161 12518.17 70.33 54758.22 88888.00 2014-06-10 05:21:29.625 161 12518.20 70.33 54758.25 88888.00 2014-06-10 05:21:29.750 161 12518.25 70.33 54758.28 88888.00 2014-06-10 05:21:29.875 161 12518.35 70.33 54758.28 88888.00 2014-06-10 05:21:30.000 161 12518.33 70.35 54758.25 88888.00 2014-06-10 05:21:30.125 161 12518.27 70.35 54758.22 88888.00 2014-06-10 05:21:30.250 161 12518.20 70.35 54758.22 88888.00 2014-06-10 05:21:30.375 161 12518.23 70.35 54758.25 88888.00 2014-06-10 05:21:30.500 161 12518.17 70.30 54758.22 88888.00 2014-06-10 05:21:30.625 161 12518.15 70.30 54758.22 88888.00 2014-06-10 05:21:30.750 161 12518.23 70.30 54758.20 88888.00 2014-06-10 05:21:30.875 161 12518.25 70.33 54758.20 88888.00 2014-06-10 05:21:31.000 161 12518.15 70.33 54758.18 88888.00 2014-06-10 05:21:31.125 161 12518.08 70.30 54758.20 88888.00 2014-06-10 05:21:31.250 161 12518.12 70.30 54758.20 88888.00 2014-06-10 05:21:31.375 161 12518.20 70.30 54758.25 88888.00 2014-06-10 05:21:31.500 161 12518.17 70.33 54758.22 88888.00 2014-06-10 05:21:31.625 161 12518.12 70.30 54758.20 88888.00 2014-06-10 05:21:31.750 161 12518.10 70.30 54758.22 88888.00 2014-06-10 05:21:31.875 161 12518.17 70.33 54758.28 88888.00 2014-06-10 05:21:32.000 161 12518.20 70.33 54758.28 88888.00 2014-06-10 05:21:32.125 161 12518.23 70.28 54758.25 88888.00 2014-06-10 05:21:32.250 161 12518.23 70.25 54758.25 88888.00 2014-06-10 05:21:32.375 161 12518.20 70.25 54758.20 88888.00 2014-06-10 05:21:32.500 161 12518.20 70.28 54758.20 88888.00 2014-06-10 05:21:32.625 161 12518.20 70.28 54758.22 88888.00 2014-06-10 05:21:32.750 161 12518.17 70.28 54758.20 88888.00 2014-06-10 05:21:32.875 161 12518.12 70.25 54758.20 88888.00 2014-06-10 05:21:33.000 161 12518.12 70.25 54758.20 88888.00 2014-06-10 05:21:33.125 161 12518.15 70.25 54758.22 88888.00 2014-06-10 05:21:33.250 161 12518.08 70.22 54758.22 88888.00 2014-06-10 05:21:33.375 161 12518.02 70.22 54758.25 88888.00 2014-06-10 05:21:33.500 161 12518.05 70.25 54758.25 88888.00 2014-06-10 05:21:33.625 161 12518.12 70.28 54758.22 88888.00 2014-06-10 05:21:33.750 161 12518.15 70.25 54758.20 88888.00 2014-06-10 05:21:33.875 161 12518.12 70.20 54758.20 88888.00 2014-06-10 05:21:34.000 161 12518.15 70.20 54758.22 88888.00 2014-06-10 05:21:34.125 161 12518.12 70.22 54758.25 88888.00 2014-06-10 05:21:34.250 161 12518.10 70.22 54758.28 88888.00 2014-06-10 05:21:34.375 161 12518.10 70.22 54758.25 88888.00 2014-06-10 05:21:34.500 161 12518.08 70.17 54758.22 88888.00 2014-06-10 05:21:34.625 161 12518.10 70.20 54758.22 88888.00 2014-06-10 05:21:34.750 161 12518.12 70.20 54758.20 88888.00 2014-06-10 05:21:34.875 161 12518.20 70.20 54758.22 88888.00 2014-06-10 05:21:35.000 161 12518.17 70.20 54758.20 88888.00 2014-06-10 05:21:35.125 161 12518.15 70.22 54758.22 88888.00 2014-06-10 05:21:35.250 161 12518.12 70.20 54758.25 88888.00 2014-06-10 05:21:35.375 161 12518.15 70.20 54758.22 88888.00 2014-06-10 05:21:35.500 161 12518.15 70.17 54758.22 88888.00 2014-06-10 05:21:35.625 161 12518.25 70.20 54758.25 88888.00 2014-06-10 05:21:35.750 161 12518.27 70.22 54758.25 88888.00 2014-06-10 05:21:35.875 161 12518.25 70.25 54758.25 88888.00 2014-06-10 05:21:36.000 161 12518.27 70.22 54758.25 88888.00 2014-06-10 05:21:36.125 161 12518.23 70.20 54758.25 88888.00 2014-06-10 05:21:36.250 161 12518.23 70.20 54758.22 88888.00 2014-06-10 05:21:36.375 161 12518.23 70.17 54758.22 88888.00 2014-06-10 05:21:36.500 161 12518.25 70.17 54758.20 88888.00 2014-06-10 05:21:36.625 161 12518.25 70.20 54758.22 88888.00 2014-06-10 05:21:36.750 161 12518.30 70.22 54758.22 88888.00 2014-06-10 05:21:36.875 161 12518.30 70.22 54758.20 88888.00 2014-06-10 05:21:37.000 161 12518.33 70.20 54758.20 88888.00 2014-06-10 05:21:37.125 161 12518.33 70.20 54758.25 88888.00 2014-06-10 05:21:37.250 161 12518.27 70.17 54758.28 88888.00 2014-06-10 05:21:37.375 161 12518.20 70.15 54758.30 88888.00 2014-06-10 05:21:37.500 161 12518.17 70.17 54758.28 88888.00 2014-06-10 05:21:37.625 161 12518.23 70.20 54758.28 88888.00 2014-06-10 05:21:37.750 161 12518.27 70.20 54758.32 88888.00 2014-06-10 05:21:37.875 161 12518.23 70.12 54758.28 88888.00 2014-06-10 05:21:38.000 161 12518.20 70.12 54758.22 88888.00 2014-06-10 05:21:38.125 161 12518.27 70.15 54758.25 88888.00 2014-06-10 05:21:38.250 161 12518.27 70.15 54758.22 88888.00 2014-06-10 05:21:38.375 161 12518.25 70.15 54758.25 88888.00 2014-06-10 05:21:38.500 161 12518.23 70.15 54758.25 88888.00 2014-06-10 05:21:38.625 161 12518.23 70.15 54758.25 88888.00 2014-06-10 05:21:38.750 161 12518.20 70.15 54758.25 88888.00 2014-06-10 05:21:38.875 161 12518.23 70.15 54758.22 88888.00 2014-06-10 05:21:39.000 161 12518.30 70.12 54758.28 88888.00 2014-06-10 05:21:39.125 161 12518.30 70.15 54758.30 88888.00 2014-06-10 05:21:39.250 161 12518.23 70.12 54758.28 88888.00 2014-06-10 05:21:39.375 161 12518.15 70.12 54758.28 88888.00 2014-06-10 05:21:39.500 161 12518.12 70.10 54758.22 88888.00 2014-06-10 05:21:39.625 161 12518.15 70.12 54758.25 88888.00 2014-06-10 05:21:39.750 161 12518.25 70.12 54758.25 88888.00 2014-06-10 05:21:39.875 161 12518.27 70.15 54758.25 88888.00 2014-06-10 05:21:40.000 161 12518.20 70.10 54758.20 88888.00 2014-06-10 05:21:40.125 161 12518.20 70.10 54758.28 88888.00 2014-06-10 05:21:40.250 161 12518.25 70.12 54758.30 88888.00 2014-06-10 05:21:40.375 161 12518.25 70.12 54758.28 88888.00 2014-06-10 05:21:40.500 161 12518.23 70.15 54758.28 88888.00 2014-06-10 05:21:40.625 161 12518.20 70.12 54758.25 88888.00 2014-06-10 05:21:40.750 161 12518.20 70.10 54758.25 88888.00 2014-06-10 05:21:40.875 161 12518.17 70.15 54758.25 88888.00 2014-06-10 05:21:41.000 161 12518.12 70.12 54758.25 88888.00 2014-06-10 05:21:41.125 161 12518.15 70.12 54758.28 88888.00 2014-06-10 05:21:41.250 161 12518.25 70.12 54758.28 88888.00 2014-06-10 05:21:41.375 161 12518.25 70.12 54758.25 88888.00 2014-06-10 05:21:41.500 161 12518.20 70.12 54758.28 88888.00 2014-06-10 05:21:41.625 161 12518.17 70.12 54758.30 88888.00 2014-06-10 05:21:41.750 161 12518.10 70.10 54758.28 88888.00 2014-06-10 05:21:41.875 161 12518.10 70.08 54758.22 88888.00 2014-06-10 05:21:42.000 161 12518.12 70.10 54758.20 88888.00 2014-06-10 05:21:42.125 161 12518.15 70.12 54758.28 88888.00 2014-06-10 05:21:42.250 161 12518.10 70.10 54758.25 88888.00 2014-06-10 05:21:42.375 161 12518.05 70.12 54758.30 88888.00 2014-06-10 05:21:42.500 161 12518.00 70.10 54758.28 88888.00 2014-06-10 05:21:42.625 161 12518.02 70.10 54758.28 88888.00 2014-06-10 05:21:42.750 161 12518.00 70.12 54758.28 88888.00 2014-06-10 05:21:42.875 161 12518.05 70.10 54758.28 88888.00 2014-06-10 05:21:43.000 161 12518.17 70.15 54758.25 88888.00 2014-06-10 05:21:43.125 161 12518.12 70.12 54758.28 88888.00 2014-06-10 05:21:43.250 161 12518.08 70.08 54758.22 88888.00 2014-06-10 05:21:43.375 161 12518.10 70.10 54758.22 88888.00 2014-06-10 05:21:43.500 161 12518.15 70.05 54758.25 88888.00 2014-06-10 05:21:43.625 161 12518.12 70.05 54758.28 88888.00 2014-06-10 05:21:43.750 161 12518.08 70.05 54758.28 88888.00 2014-06-10 05:21:43.875 161 12518.12 70.05 54758.25 88888.00 2014-06-10 05:21:44.000 161 12518.20 70.03 54758.25 88888.00 2014-06-10 05:21:44.125 161 12518.23 70.05 54758.25 88888.00 2014-06-10 05:21:44.250 161 12518.17 70.08 54758.25 88888.00 2014-06-10 05:21:44.375 161 12518.20 70.10 54758.22 88888.00 2014-06-10 05:21:44.500 161 12518.23 70.10 54758.25 88888.00 2014-06-10 05:21:44.625 161 12518.17 70.08 54758.25 88888.00 2014-06-10 05:21:44.750 161 12518.12 70.08 54758.25 88888.00 2014-06-10 05:21:44.875 161 12518.10 70.05 54758.25 88888.00 2014-06-10 05:21:45.000 161 12518.12 70.05 54758.22 88888.00 2014-06-10 05:21:45.125 161 12518.10 70.08 54758.25 88888.00 2014-06-10 05:21:45.250 161 12518.15 70.08 54758.22 88888.00 2014-06-10 05:21:45.375 161 12518.23 70.08 54758.28 88888.00 2014-06-10 05:21:45.500 161 12518.20 70.10 54758.28 88888.00 2014-06-10 05:21:45.625 161 12518.10 70.10 54758.22 88888.00 2014-06-10 05:21:45.750 161 12518.10 70.08 54758.22 88888.00 2014-06-10 05:21:45.875 161 12518.17 70.08 54758.22 88888.00 2014-06-10 05:21:46.000 161 12518.23 70.05 54758.22 88888.00 2014-06-10 05:21:46.125 161 12518.25 70.08 54758.25 88888.00 2014-06-10 05:21:46.250 161 12518.20 70.05 54758.25 88888.00 2014-06-10 05:21:46.375 161 12518.23 70.05 54758.28 88888.00 2014-06-10 05:21:46.500 161 12518.23 70.08 54758.25 88888.00 2014-06-10 05:21:46.625 161 12518.12 70.05 54758.22 88888.00 2014-06-10 05:21:46.750 161 12518.05 70.05 54758.25 88888.00 2014-06-10 05:21:46.875 161 12518.10 70.05 54758.25 88888.00 2014-06-10 05:21:47.000 161 12518.17 70.08 54758.25 88888.00 2014-06-10 05:21:47.125 161 12518.15 70.10 54758.22 88888.00 2014-06-10 05:21:47.250 161 12518.08 70.05 54758.25 88888.00 2014-06-10 05:21:47.375 161 12518.05 70.05 54758.22 88888.00 2014-06-10 05:21:47.500 161 12518.12 70.08 54758.25 88888.00 2014-06-10 05:21:47.625 161 12518.15 70.08 54758.28 88888.00 2014-06-10 05:21:47.750 161 12518.12 70.03 54758.30 88888.00 2014-06-10 05:21:47.875 161 12518.15 70.05 54758.28 88888.00 2014-06-10 05:21:48.000 161 12518.20 70.08 54758.25 88888.00 2014-06-10 05:21:48.125 161 12518.17 70.08 54758.30 88888.00 2014-06-10 05:21:48.250 161 12518.17 70.05 54758.32 88888.00 2014-06-10 05:21:48.375 161 12518.20 70.08 54758.32 88888.00 2014-06-10 05:21:48.500 161 12518.15 70.05 54758.32 88888.00 2014-06-10 05:21:48.625 161 12518.12 70.03 54758.30 88888.00 2014-06-10 05:21:48.750 161 12518.10 70.03 54758.28 88888.00 2014-06-10 05:21:48.875 161 12518.08 70.05 54758.28 88888.00 2014-06-10 05:21:49.000 161 12518.15 70.08 54758.28 88888.00 2014-06-10 05:21:49.125 161 12518.17 70.08 54758.30 88888.00 2014-06-10 05:21:49.250 161 12518.12 70.03 54758.32 88888.00 2014-06-10 05:21:49.375 161 12518.20 70.08 54758.32 88888.00 2014-06-10 05:21:49.500 161 12518.20 70.10 54758.30 88888.00 2014-06-10 05:21:49.625 161 12518.12 70.05 54758.28 88888.00 2014-06-10 05:21:49.750 161 12518.10 70.03 54758.28 88888.00 2014-06-10 05:21:49.875 161 12518.08 70.03 54758.30 88888.00 2014-06-10 05:21:50.000 161 12518.02 70.00 54758.28 88888.00 2014-06-10 05:21:50.125 161 12518.02 69.97 54758.28 88888.00 2014-06-10 05:21:50.250 161 12518.08 70.00 54758.25 88888.00 2014-06-10 05:21:50.375 161 12518.15 70.00 54758.25 88888.00 2014-06-10 05:21:50.500 161 12518.15 70.00 54758.22 88888.00 2014-06-10 05:21:50.625 161 12518.17 69.97 54758.22 88888.00 2014-06-10 05:21:50.750 161 12518.20 69.97 54758.25 88888.00 2014-06-10 05:21:50.875 161 12518.20 69.97 54758.25 88888.00 2014-06-10 05:21:51.000 161 12518.12 70.00 54758.25 88888.00 2014-06-10 05:21:51.125 161 12518.12 70.00 54758.25 88888.00 2014-06-10 05:21:51.250 161 12518.15 70.00 54758.25 88888.00 2014-06-10 05:21:51.375 161 12518.20 70.00 54758.25 88888.00 2014-06-10 05:21:51.500 161 12518.23 69.95 54758.28 88888.00 2014-06-10 05:21:51.625 161 12518.25 70.00 54758.30 88888.00 2014-06-10 05:21:51.750 161 12518.25 70.03 54758.28 88888.00 2014-06-10 05:21:51.875 161 12518.20 70.00 54758.28 88888.00 2014-06-10 05:21:52.000 161 12518.02 70.00 54758.25 88888.00 2014-06-10 05:21:52.125 161 12518.00 70.03 54758.30 88888.00 2014-06-10 05:21:52.250 161 12518.05 70.03 54758.30 88888.00 2014-06-10 05:21:52.375 161 12518.17 70.03 54758.28 88888.00 2014-06-10 05:21:52.500 161 12518.25 70.03 54758.28 88888.00 2014-06-10 05:21:52.625 161 12518.20 70.03 54758.28 88888.00 2014-06-10 05:21:52.750 161 12518.08 70.00 54758.25 88888.00 2014-06-10 05:21:52.875 161 12518.08 70.00 54758.28 88888.00 2014-06-10 05:21:53.000 161 12518.05 70.00 54758.28 88888.00 2014-06-10 05:21:53.125 161 12518.05 70.00 54758.28 88888.00 2014-06-10 05:21:53.250 161 12518.08 70.00 54758.32 88888.00 2014-06-10 05:21:53.375 161 12518.12 70.03 54758.30 88888.00 2014-06-10 05:21:53.500 161 12518.12 70.05 54758.30 88888.00 2014-06-10 05:21:53.625 161 12518.05 70.08 54758.28 88888.00 2014-06-10 05:21:53.750 161 12517.98 70.00 54758.28 88888.00 2014-06-10 05:21:53.875 161 12518.02 70.00 54758.28 88888.00 2014-06-10 05:21:54.000 161 12518.08 69.97 54758.25 88888.00 2014-06-10 05:21:54.125 161 12518.02 69.97 54758.30 88888.00 2014-06-10 05:21:54.250 161 12517.95 69.97 54758.30 88888.00 2014-06-10 05:21:54.375 161 12517.95 69.97 54758.28 88888.00 2014-06-10 05:21:54.500 161 12518.05 70.00 54758.25 88888.00 2014-06-10 05:21:54.625 161 12518.10 69.97 54758.28 88888.00 2014-06-10 05:21:54.750 161 12518.12 69.97 54758.30 88888.00 2014-06-10 05:21:54.875 161 12518.15 70.00 54758.30 88888.00 2014-06-10 05:21:55.000 161 12518.12 70.00 54758.28 88888.00 2014-06-10 05:21:55.125 161 12518.10 70.00 54758.30 88888.00 2014-06-10 05:21:55.250 161 12518.12 69.97 54758.30 88888.00 2014-06-10 05:21:55.375 161 12518.17 70.00 54758.32 88888.00 2014-06-10 05:21:55.500 161 12518.17 70.00 54758.32 88888.00 2014-06-10 05:21:55.625 161 12518.10 70.00 54758.32 88888.00 2014-06-10 05:21:55.750 161 12518.12 69.97 54758.30 88888.00 2014-06-10 05:21:55.875 161 12518.10 69.97 54758.28 88888.00 2014-06-10 05:21:56.000 161 12518.12 69.97 54758.25 88888.00 2014-06-10 05:21:56.125 161 12518.12 69.95 54758.25 88888.00 2014-06-10 05:21:56.250 161 12518.10 69.97 54758.30 88888.00 2014-06-10 05:21:56.375 161 12518.10 70.00 54758.30 88888.00 2014-06-10 05:21:56.500 161 12518.08 70.00 54758.30 88888.00 2014-06-10 05:21:56.625 161 12518.12 70.00 54758.28 88888.00 2014-06-10 05:21:56.750 161 12518.12 69.97 54758.28 88888.00 2014-06-10 05:21:56.875 161 12518.00 69.97 54758.30 88888.00 2014-06-10 05:21:57.000 161 12518.05 69.95 54758.25 88888.00 2014-06-10 05:21:57.125 161 12518.15 70.00 54758.28 88888.00 2014-06-10 05:21:57.250 161 12518.08 70.00 54758.28 88888.00 2014-06-10 05:21:57.375 161 12518.05 70.00 54758.30 88888.00 2014-06-10 05:21:57.500 161 12518.08 69.95 54758.30 88888.00 2014-06-10 05:21:57.625 161 12518.15 69.97 54758.30 88888.00 2014-06-10 05:21:57.750 161 12518.12 69.97 54758.32 88888.00 2014-06-10 05:21:57.875 161 12518.05 69.97 54758.30 88888.00 2014-06-10 05:21:58.000 161 12518.00 69.97 54758.30 88888.00 2014-06-10 05:21:58.125 161 12517.95 70.00 54758.30 88888.00 2014-06-10 05:21:58.250 161 12517.95 69.97 54758.28 88888.00 2014-06-10 05:21:58.375 161 12518.02 69.97 54758.28 88888.00 2014-06-10 05:21:58.500 161 12518.00 69.95 54758.25 88888.00 2014-06-10 05:21:58.625 161 12518.02 69.97 54758.28 88888.00 2014-06-10 05:21:58.750 161 12518.02 69.97 54758.28 88888.00 2014-06-10 05:21:58.875 161 12518.00 69.97 54758.28 88888.00 2014-06-10 05:21:59.000 161 12518.02 69.97 54758.28 88888.00 2014-06-10 05:21:59.125 161 12518.08 69.97 54758.28 88888.00 2014-06-10 05:21:59.250 161 12518.10 69.97 54758.25 88888.00 2014-06-10 05:21:59.375 161 12518.12 69.97 54758.22 88888.00 2014-06-10 05:21:59.500 161 12518.08 69.97 54758.20 88888.00 2014-06-10 05:21:59.625 161 12518.10 69.95 54758.25 88888.00 2014-06-10 05:21:59.750 161 12518.10 69.95 54758.28 88888.00 2014-06-10 05:21:59.875 161 12518.08 70.00 54758.28 88888.00 2014-06-10 05:22:00.000 161 12518.17 70.03 54758.25 88888.00 2014-06-10 05:22:00.125 161 12518.20 70.03 54758.30 88888.00 2014-06-10 05:22:00.250 161 12518.15 69.95 54758.28 88888.00 2014-06-10 05:22:00.375 161 12518.10 69.95 54758.25 88888.00 2014-06-10 05:22:00.500 161 12518.08 69.92 54758.25 88888.00 2014-06-10 05:22:00.625 161 12518.08 69.95 54758.28 88888.00 2014-06-10 05:22:00.750 161 12518.10 69.97 54758.28 88888.00 2014-06-10 05:22:00.875 161 12518.05 69.95 54758.25 88888.00 2014-06-10 05:22:01.000 161 12518.02 69.95 54758.25 88888.00 2014-06-10 05:22:01.125 161 12518.05 70.00 54758.25 88888.00 2014-06-10 05:22:01.250 161 12518.08 69.97 54758.22 88888.00 2014-06-10 05:22:01.375 161 12518.05 69.95 54758.28 88888.00 2014-06-10 05:22:01.500 161 12518.05 69.95 54758.28 88888.00 2014-06-10 05:22:01.625 161 12518.02 69.90 54758.25 88888.00 2014-06-10 05:22:01.750 161 12518.08 69.90 54758.25 88888.00 2014-06-10 05:22:01.875 161 12518.10 69.90 54758.28 88888.00 2014-06-10 05:22:02.000 161 12518.10 69.92 54758.28 88888.00 2014-06-10 05:22:02.125 161 12518.08 69.92 54758.28 88888.00 2014-06-10 05:22:02.250 161 12518.08 69.90 54758.25 88888.00 2014-06-10 05:22:02.375 161 12518.12 69.95 54758.25 88888.00 2014-06-10 05:22:02.500 161 12518.10 69.92 54758.20 88888.00 2014-06-10 05:22:02.625 161 12518.15 69.92 54758.20 88888.00 2014-06-10 05:22:02.750 161 12518.15 69.92 54758.20 88888.00 2014-06-10 05:22:02.875 161 12518.15 69.92 54758.22 88888.00 2014-06-10 05:22:03.000 161 12518.12 69.95 54758.20 88888.00 2014-06-10 05:22:03.125 161 12518.12 69.97 54758.20 88888.00 2014-06-10 05:22:03.250 161 12518.05 69.95 54758.20 88888.00 2014-06-10 05:22:03.375 161 12518.05 70.00 54758.28 88888.00 2014-06-10 05:22:03.500 161 12518.08 69.97 54758.25 88888.00 2014-06-10 05:22:03.625 161 12518.08 69.95 54758.25 88888.00 2014-06-10 05:22:03.750 161 12518.08 69.92 54758.25 88888.00 2014-06-10 05:22:03.875 161 12518.00 69.97 54758.25 88888.00 2014-06-10 05:22:04.000 161 12518.05 69.95 54758.25 88888.00 2014-06-10 05:22:04.125 161 12518.10 69.92 54758.25 88888.00 2014-06-10 05:22:04.250 161 12518.08 69.95 54758.22 88888.00 2014-06-10 05:22:04.375 161 12518.10 69.92 54758.22 88888.00 2014-06-10 05:22:04.500 161 12518.20 69.95 54758.20 88888.00 2014-06-10 05:22:04.625 161 12518.23 69.92 54758.25 88888.00 2014-06-10 05:22:04.750 161 12518.15 69.90 54758.25 88888.00 2014-06-10 05:22:04.875 161 12518.10 69.92 54758.25 88888.00 2014-06-10 05:22:05.000 161 12518.08 69.95 54758.22 88888.00 2014-06-10 05:22:05.125 161 12518.00 69.95 54758.25 88888.00 2014-06-10 05:22:05.250 161 12518.02 69.90 54758.25 88888.00 2014-06-10 05:22:05.375 161 12518.15 69.92 54758.25 88888.00 2014-06-10 05:22:05.500 161 12518.15 69.90 54758.25 88888.00 2014-06-10 05:22:05.625 161 12518.12 69.95 54758.28 88888.00 2014-06-10 05:22:05.750 161 12518.08 69.90 54758.25 88888.00 2014-06-10 05:22:05.875 161 12518.00 69.90 54758.25 88888.00 2014-06-10 05:22:06.000 161 12518.05 69.92 54758.22 88888.00 2014-06-10 05:22:06.125 161 12518.10 69.92 54758.20 88888.00 2014-06-10 05:22:06.250 161 12518.05 69.90 54758.20 88888.00 2014-06-10 05:22:06.375 161 12518.10 69.90 54758.20 88888.00 2014-06-10 05:22:06.500 161 12518.17 69.88 54758.20 88888.00 2014-06-10 05:22:06.625 161 12518.17 69.92 54758.22 88888.00 2014-06-10 05:22:06.750 161 12518.12 69.90 54758.20 88888.00 2014-06-10 05:22:06.875 161 12518.20 69.88 54758.22 88888.00 2014-06-10 05:22:07.000 161 12518.23 69.90 54758.20 88888.00 2014-06-10 05:22:07.125 161 12518.12 69.88 54758.22 88888.00 2014-06-10 05:22:07.250 161 12518.08 69.90 54758.22 88888.00 2014-06-10 05:22:07.375 161 12518.10 69.90 54758.22 88888.00 2014-06-10 05:22:07.500 161 12518.05 69.88 54758.22 88888.00 2014-06-10 05:22:07.625 161 12518.08 69.88 54758.25 88888.00 2014-06-10 05:22:07.750 161 12518.12 69.88 54758.22 88888.00 2014-06-10 05:22:07.875 161 12518.12 69.88 54758.25 88888.00 2014-06-10 05:22:08.000 161 12518.05 69.88 54758.20 88888.00 2014-06-10 05:22:08.125 161 12518.10 69.88 54758.22 88888.00 2014-06-10 05:22:08.250 161 12518.12 69.85 54758.20 88888.00 2014-06-10 05:22:08.375 161 12518.17 69.85 54758.20 88888.00 2014-06-10 05:22:08.500 161 12518.15 69.85 54758.25 88888.00 2014-06-10 05:22:08.625 161 12518.12 69.85 54758.28 88888.00 2014-06-10 05:22:08.750 161 12518.10 69.85 54758.28 88888.00 2014-06-10 05:22:08.875 161 12518.17 69.88 54758.28 88888.00 2014-06-10 05:22:09.000 161 12518.15 69.83 54758.22 88888.00 2014-06-10 05:22:09.125 161 12518.15 69.83 54758.25 88888.00 2014-06-10 05:22:09.250 161 12518.17 69.88 54758.25 88888.00 2014-06-10 05:22:09.375 161 12518.15 69.88 54758.25 88888.00 2014-06-10 05:22:09.500 161 12518.12 69.90 54758.28 88888.00 2014-06-10 05:22:09.625 161 12518.17 69.90 54758.25 88888.00 2014-06-10 05:22:09.750 161 12518.23 69.88 54758.28 88888.00 2014-06-10 05:22:09.875 161 12518.15 69.90 54758.22 88888.00 2014-06-10 05:22:10.000 161 12518.10 69.85 54758.22 88888.00 2014-06-10 05:22:10.125 161 12518.20 69.85 54758.22 88888.00 2014-06-10 05:22:10.250 161 12518.12 69.83 54758.25 88888.00 2014-06-10 05:22:10.375 161 12518.08 69.85 54758.25 88888.00 2014-06-10 05:22:10.500 161 12518.10 69.88 54758.25 88888.00 2014-06-10 05:22:10.625 161 12518.12 69.85 54758.25 88888.00 2014-06-10 05:22:10.750 161 12518.08 69.85 54758.22 88888.00 2014-06-10 05:22:10.875 161 12518.08 69.88 54758.25 88888.00 2014-06-10 05:22:11.000 161 12518.15 69.88 54758.28 88888.00 2014-06-10 05:22:11.125 161 12518.10 69.88 54758.25 88888.00 2014-06-10 05:22:11.250 161 12518.10 69.85 54758.25 88888.00 2014-06-10 05:22:11.375 161 12518.12 69.83 54758.25 88888.00 2014-06-10 05:22:11.500 161 12518.15 69.83 54758.22 88888.00 2014-06-10 05:22:11.625 161 12518.08 69.83 54758.20 88888.00 2014-06-10 05:22:11.750 161 12518.05 69.83 54758.18 88888.00 2014-06-10 05:22:11.875 161 12518.12 69.85 54758.22 88888.00 2014-06-10 05:22:12.000 161 12518.15 69.85 54758.20 88888.00 2014-06-10 05:22:12.125 161 12518.15 69.83 54758.20 88888.00 2014-06-10 05:22:12.250 161 12518.17 69.83 54758.22 88888.00 2014-06-10 05:22:12.375 161 12518.17 69.85 54758.22 88888.00 2014-06-10 05:22:12.500 161 12518.15 69.85 54758.22 88888.00 2014-06-10 05:22:12.625 161 12518.15 69.80 54758.25 88888.00 2014-06-10 05:22:12.750 161 12518.08 69.83 54758.25 88888.00 2014-06-10 05:22:12.875 161 12518.05 69.88 54758.25 88888.00 2014-06-10 05:22:13.000 161 12518.05 69.88 54758.25 88888.00 2014-06-10 05:22:13.125 161 12518.12 69.85 54758.25 88888.00 2014-06-10 05:22:13.250 161 12518.05 69.83 54758.20 88888.00 2014-06-10 05:22:13.375 161 12518.02 69.83 54758.22 88888.00 2014-06-10 05:22:13.500 161 12518.08 69.85 54758.25 88888.00 2014-06-10 05:22:13.625 161 12518.08 69.83 54758.22 88888.00 2014-06-10 05:22:13.750 161 12518.05 69.78 54758.22 88888.00 2014-06-10 05:22:13.875 161 12518.05 69.80 54758.25 88888.00 2014-06-10 05:22:14.000 161 12518.10 69.80 54758.22 88888.00 2014-06-10 05:22:14.125 161 12518.12 69.78 54758.22 88888.00 2014-06-10 05:22:14.250 161 12518.10 69.80 54758.22 88888.00 2014-06-10 05:22:14.375 161 12518.10 69.85 54758.25 88888.00 2014-06-10 05:22:14.500 161 12518.17 69.88 54758.25 88888.00 2014-06-10 05:22:14.625 161 12518.23 69.85 54758.22 88888.00 2014-06-10 05:22:14.750 161 12518.12 69.85 54758.22 88888.00 2014-06-10 05:22:14.875 161 12518.00 69.83 54758.22 88888.00 2014-06-10 05:22:15.000 161 12518.10 69.80 54758.20 88888.00 2014-06-10 05:22:15.125 161 12518.25 69.83 54758.20 88888.00 2014-06-10 05:22:15.250 161 12518.23 69.80 54758.20 88888.00 2014-06-10 05:22:15.375 161 12518.17 69.85 54758.22 88888.00 2014-06-10 05:22:15.500 161 12518.12 69.83 54758.20 88888.00 2014-06-10 05:22:15.625 161 12518.12 69.80 54758.18 88888.00 2014-06-10 05:22:15.750 161 12518.15 69.83 54758.18 88888.00 2014-06-10 05:22:15.875 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:16.000 161 12518.10 69.78 54758.18 88888.00 2014-06-10 05:22:16.125 161 12518.17 69.83 54758.18 88888.00 2014-06-10 05:22:16.250 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:16.375 161 12518.20 69.80 54758.22 88888.00 2014-06-10 05:22:16.500 161 12518.12 69.83 54758.20 88888.00 2014-06-10 05:22:16.625 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:16.750 161 12518.15 69.78 54758.15 88888.00 2014-06-10 05:22:16.875 161 12518.17 69.80 54758.15 88888.00 2014-06-10 05:22:17.000 161 12518.12 69.80 54758.12 88888.00 2014-06-10 05:22:17.125 161 12518.12 69.80 54758.15 88888.00 2014-06-10 05:22:17.250 161 12518.12 69.78 54758.15 88888.00 2014-06-10 05:22:17.375 161 12518.15 69.80 54758.18 88888.00 2014-06-10 05:22:17.500 161 12518.12 69.83 54758.18 88888.00 2014-06-10 05:22:17.625 161 12518.15 69.83 54758.18 88888.00 2014-06-10 05:22:17.750 161 12518.17 69.80 54758.12 88888.00 2014-06-10 05:22:17.875 161 12518.15 69.83 54758.15 88888.00 2014-06-10 05:22:18.000 161 12518.17 69.83 54758.15 88888.00 2014-06-10 05:22:18.125 161 12518.15 69.78 54758.15 88888.00 2014-06-10 05:22:18.250 161 12518.12 69.75 54758.18 88888.00 2014-06-10 05:22:18.375 161 12518.05 69.78 54758.18 88888.00 2014-06-10 05:22:18.500 161 12518.02 69.80 54758.18 88888.00 2014-06-10 05:22:18.625 161 12518.10 69.80 54758.20 88888.00 2014-06-10 05:22:18.750 161 12518.12 69.78 54758.18 88888.00 2014-06-10 05:22:18.875 161 12518.12 69.80 54758.18 88888.00 2014-06-10 05:22:19.000 161 12518.10 69.78 54758.18 88888.00 2014-06-10 05:22:19.125 161 12518.10 69.78 54758.18 88888.00 2014-06-10 05:22:19.250 161 12518.12 69.80 54758.20 88888.00 2014-06-10 05:22:19.375 161 12518.12 69.80 54758.20 88888.00 2014-06-10 05:22:19.500 161 12518.12 69.80 54758.20 88888.00 2014-06-10 05:22:19.625 161 12518.12 69.78 54758.20 88888.00 2014-06-10 05:22:19.750 161 12518.15 69.75 54758.18 88888.00 2014-06-10 05:22:19.875 161 12518.20 69.78 54758.18 88888.00 2014-06-10 05:22:20.000 161 12518.20 69.83 54758.20 88888.00 2014-06-10 05:22:20.125 161 12518.15 69.85 54758.22 88888.00 2014-06-10 05:22:20.250 161 12518.15 69.80 54758.20 88888.00 2014-06-10 05:22:20.375 161 12518.23 69.80 54758.22 88888.00 2014-06-10 05:22:20.500 161 12518.17 69.80 54758.22 88888.00 2014-06-10 05:22:20.625 161 12518.15 69.80 54758.18 88888.00 2014-06-10 05:22:20.750 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:20.875 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:21.000 161 12518.15 69.80 54758.15 88888.00 2014-06-10 05:22:21.125 161 12518.10 69.80 54758.18 88888.00 2014-06-10 05:22:21.250 161 12518.08 69.80 54758.20 88888.00 2014-06-10 05:22:21.375 161 12518.10 69.80 54758.15 88888.00 2014-06-10 05:22:21.500 161 12518.08 69.75 54758.15 88888.00 2014-06-10 05:22:21.625 161 12518.12 69.75 54758.15 88888.00 2014-06-10 05:22:21.750 161 12518.10 69.75 54758.15 88888.00 2014-06-10 05:22:21.875 161 12518.02 69.75 54758.15 88888.00 2014-06-10 05:22:22.000 161 12518.10 69.75 54758.12 88888.00 2014-06-10 05:22:22.125 161 12518.20 69.78 54758.18 88888.00 2014-06-10 05:22:22.250 161 12518.20 69.78 54758.18 88888.00 2014-06-10 05:22:22.375 161 12518.23 69.78 54758.15 88888.00 2014-06-10 05:22:22.500 161 12518.17 69.75 54758.18 88888.00 2014-06-10 05:22:22.625 161 12518.12 69.78 54758.20 88888.00 2014-06-10 05:22:22.750 161 12518.17 69.78 54758.20 88888.00 2014-06-10 05:22:22.875 161 12518.20 69.78 54758.20 88888.00 2014-06-10 05:22:23.000 161 12518.17 69.80 54758.20 88888.00 2014-06-10 05:22:23.125 161 12518.17 69.80 54758.20 88888.00 2014-06-10 05:22:23.250 161 12518.15 69.80 54758.18 88888.00 2014-06-10 05:22:23.375 161 12518.20 69.80 54758.22 88888.00 2014-06-10 05:22:23.500 161 12518.25 69.78 54758.18 88888.00 2014-06-10 05:22:23.625 161 12518.27 69.75 54758.18 88888.00 2014-06-10 05:22:23.750 161 12518.25 69.75 54758.18 88888.00 2014-06-10 05:22:23.875 161 12518.23 69.78 54758.18 88888.00 2014-06-10 05:22:24.000 161 12518.27 69.78 54758.18 88888.00 2014-06-10 05:22:24.125 161 12518.35 69.80 54758.20 88888.00 2014-06-10 05:22:24.250 161 12518.30 69.78 54758.18 88888.00 2014-06-10 05:22:24.375 161 12518.30 69.78 54758.18 88888.00 2014-06-10 05:22:24.500 161 12518.23 69.78 54758.18 88888.00 2014-06-10 05:22:24.625 161 12518.12 69.75 54758.18 88888.00 2014-06-10 05:22:24.750 161 12518.10 69.78 54758.18 88888.00 2014-06-10 05:22:24.875 161 12518.12 69.80 54758.20 88888.00 2014-06-10 05:22:25.000 161 12518.12 69.80 54758.18 88888.00 2014-06-10 05:22:25.125 161 12518.17 69.80 54758.18 88888.00 2014-06-10 05:22:25.250 161 12518.17 69.75 54758.15 88888.00 2014-06-10 05:22:25.375 161 12518.17 69.75 54758.15 88888.00 2014-06-10 05:22:25.500 161 12518.17 69.72 54758.18 88888.00 2014-06-10 05:22:25.625 161 12518.17 69.75 54758.18 88888.00 2014-06-10 05:22:25.750 161 12518.12 69.78 54758.15 88888.00 2014-06-10 05:22:25.875 161 12518.08 69.75 54758.18 88888.00 2014-06-10 05:22:26.000 161 12518.05 69.78 54758.12 88888.00 2014-06-10 05:22:26.125 161 12518.12 69.75 54758.12 88888.00 2014-06-10 05:22:26.250 161 12518.15 69.75 54758.15 88888.00 2014-06-10 05:22:26.375 161 12518.17 69.78 54758.15 88888.00 2014-06-10 05:22:26.500 161 12518.20 69.78 54758.12 88888.00 2014-06-10 05:22:26.625 161 12518.23 69.78 54758.15 88888.00 2014-06-10 05:22:26.750 161 12518.27 69.75 54758.18 88888.00 2014-06-10 05:22:26.875 161 12518.25 69.70 54758.18 88888.00 2014-06-10 05:22:27.000 161 12518.23 69.70 54758.15 88888.00 2014-06-10 05:22:27.125 161 12518.23 69.72 54758.20 88888.00 2014-06-10 05:22:27.250 161 12518.25 69.72 54758.18 88888.00 2014-06-10 05:22:27.375 161 12518.25 69.72 54758.15 88888.00 2014-06-10 05:22:27.500 161 12518.20 69.78 54758.12 88888.00 2014-06-10 05:22:27.625 161 12518.12 69.75 54758.15 88888.00 2014-06-10 05:22:27.750 161 12518.10 69.72 54758.12 88888.00 2014-06-10 05:22:27.875 161 12518.17 69.75 54758.12 88888.00 2014-06-10 05:22:28.000 161 12518.12 69.75 54758.10 88888.00 2014-06-10 05:22:28.125 161 12518.10 69.72 54758.12 88888.00 2014-06-10 05:22:28.250 161 12518.10 69.70 54758.18 88888.00 2014-06-10 05:22:28.375 161 12518.20 69.75 54758.18 88888.00 2014-06-10 05:22:28.500 161 12518.23 69.78 54758.15 88888.00 2014-06-10 05:22:28.625 161 12518.20 69.75 54758.18 88888.00 2014-06-10 05:22:28.750 161 12518.12 69.75 54758.12 88888.00 2014-06-10 05:22:28.875 161 12518.10 69.75 54758.10 88888.00 2014-06-10 05:22:29.000 161 12518.23 69.75 54758.10 88888.00 2014-06-10 05:22:29.125 161 12518.30 69.75 54758.12 88888.00 2014-06-10 05:22:29.250 161 12518.25 69.75 54758.12 88888.00 2014-06-10 05:22:29.375 161 12518.20 69.72 54758.12 88888.00 2014-06-10 05:22:29.500 161 12518.20 69.72 54758.10 88888.00 2014-06-10 05:22:29.625 161 12518.23 69.75 54758.10 88888.00 2014-06-10 05:22:29.750 161 12518.25 69.78 54758.12 88888.00 2014-06-10 05:22:29.875 161 12518.23 69.75 54758.07 88888.00 2014-06-10 05:22:30.000 161 12518.23 69.72 54758.12 88888.00 2014-06-10 05:22:30.125 161 12518.20 69.75 54758.12 88888.00 2014-06-10 05:22:30.250 161 12518.17 69.70 54758.15 88888.00 2014-06-10 05:22:30.375 161 12518.12 69.70 54758.15 88888.00 2014-06-10 05:22:30.500 161 12518.10 69.72 54758.12 88888.00 2014-06-10 05:22:30.625 161 12518.10 69.72 54758.12 88888.00 2014-06-10 05:22:30.750 161 12518.15 69.72 54758.12 88888.00 2014-06-10 05:22:30.875 161 12518.10 69.72 54758.15 88888.00 2014-06-10 05:22:31.000 161 12518.05 69.72 54758.12 88888.00 2014-06-10 05:22:31.125 161 12518.10 69.70 54758.12 88888.00 2014-06-10 05:22:31.250 161 12518.12 69.70 54758.15 88888.00 2014-06-10 05:22:31.375 161 12518.12 69.67 54758.18 88888.00 2014-06-10 05:22:31.500 161 12518.15 69.72 54758.15 88888.00 2014-06-10 05:22:31.625 161 12518.17 69.72 54758.12 88888.00 2014-06-10 05:22:31.750 161 12518.20 69.75 54758.15 88888.00 2014-06-10 05:22:31.875 161 12518.15 69.75 54758.15 88888.00 2014-06-10 05:22:32.000 161 12518.17 69.75 54758.12 88888.00 2014-06-10 05:22:32.125 161 12518.17 69.75 54758.12 88888.00 2014-06-10 05:22:32.250 161 12518.23 69.75 54758.12 88888.00 2014-06-10 05:22:32.375 161 12518.30 69.78 54758.12 88888.00 2014-06-10 05:22:32.500 161 12518.33 69.78 54758.10 88888.00 2014-06-10 05:22:32.625 161 12518.33 69.75 54758.15 88888.00 2014-06-10 05:22:32.750 161 12518.27 69.75 54758.12 88888.00 2014-06-10 05:22:32.875 161 12518.23 69.75 54758.12 88888.00 2014-06-10 05:22:33.000 161 12518.25 69.75 54758.15 88888.00 2014-06-10 05:22:33.125 161 12518.27 69.78 54758.15 88888.00 2014-06-10 05:22:33.250 161 12518.25 69.72 54758.12 88888.00 2014-06-10 05:22:33.375 161 12518.23 69.72 54758.12 88888.00 2014-06-10 05:22:33.500 161 12518.15 69.75 54758.12 88888.00 2014-06-10 05:22:33.625 161 12518.15 69.75 54758.15 88888.00 2014-06-10 05:22:33.750 161 12518.15 69.70 54758.12 88888.00 2014-06-10 05:22:33.875 161 12518.17 69.70 54758.10 88888.00 2014-06-10 05:22:34.000 161 12518.17 69.72 54758.15 88888.00 2014-06-10 05:22:34.125 161 12518.15 69.72 54758.18 88888.00 2014-06-10 05:22:34.250 161 12518.17 69.75 54758.18 88888.00 2014-06-10 05:22:34.375 161 12518.23 69.75 54758.22 88888.00 2014-06-10 05:22:34.500 161 12518.25 69.75 54758.15 88888.00 2014-06-10 05:22:34.625 161 12518.23 69.72 54758.15 88888.00 2014-06-10 05:22:34.750 161 12518.17 69.72 54758.15 88888.00 2014-06-10 05:22:34.875 161 12518.15 69.72 54758.18 88888.00 2014-06-10 05:22:35.000 161 12518.15 69.75 54758.18 88888.00 2014-06-10 05:22:35.125 161 12518.15 69.75 54758.18 88888.00 2014-06-10 05:22:35.250 161 12518.10 69.72 54758.15 88888.00 2014-06-10 05:22:35.375 161 12518.05 69.72 54758.15 88888.00 2014-06-10 05:22:35.500 161 12518.08 69.70 54758.15 88888.00 2014-06-10 05:22:35.625 161 12518.17 69.72 54758.15 88888.00 2014-06-10 05:22:35.750 161 12518.17 69.75 54758.18 88888.00 2014-06-10 05:22:35.875 161 12518.20 69.75 54758.15 88888.00 2014-06-10 05:22:36.000 161 12518.23 69.72 54758.12 88888.00 2014-06-10 05:22:36.125 161 12518.20 69.75 54758.10 88888.00 2014-06-10 05:22:36.250 161 12518.25 69.72 54758.15 88888.00 2014-06-10 05:22:36.375 161 12518.25 69.70 54758.12 88888.00 2014-06-10 05:22:36.500 161 12518.23 69.70 54758.12 88888.00 2014-06-10 05:22:36.625 161 12518.12 69.67 54758.12 88888.00 2014-06-10 05:22:36.750 161 12518.12 69.72 54758.12 88888.00 2014-06-10 05:22:36.875 161 12518.15 69.72 54758.18 88888.00 2014-06-10 05:22:37.000 161 12518.20 69.72 54758.12 88888.00 2014-06-10 05:22:37.125 161 12518.20 69.75 54758.15 88888.00 2014-06-10 05:22:37.250 161 12518.20 69.72 54758.18 88888.00 2014-06-10 05:22:37.375 161 12518.23 69.70 54758.15 88888.00 2014-06-10 05:22:37.500 161 12518.17 69.70 54758.15 88888.00 2014-06-10 05:22:37.625 161 12518.08 69.65 54758.10 88888.00 2014-06-10 05:22:37.750 161 12518.05 69.65 54758.10 88888.00 2014-06-10 05:22:37.875 161 12518.10 69.67 54758.07 88888.00 2014-06-10 05:22:38.000 161 12518.08 69.67 54758.10 88888.00 2014-06-10 05:22:38.125 161 12518.10 69.70 54758.12 88888.00 2014-06-10 05:22:38.250 161 12518.15 69.67 54758.12 88888.00 2014-06-10 05:22:38.375 161 12518.23 69.67 54758.15 88888.00 2014-06-10 05:22:38.500 161 12518.23 69.70 54758.15 88888.00 2014-06-10 05:22:38.625 161 12518.15 69.70 54758.18 88888.00 2014-06-10 05:22:38.750 161 12518.20 69.67 54758.18 88888.00 2014-06-10 05:22:38.875 161 12518.23 69.67 54758.18 88888.00 2014-06-10 05:22:39.000 161 12518.23 69.67 54758.15 88888.00 2014-06-10 05:22:39.125 161 12518.30 69.72 54758.18 88888.00 2014-06-10 05:22:39.250 161 12518.23 69.67 54758.15 88888.00 2014-06-10 05:22:39.375 161 12518.20 69.70 54758.12 88888.00 2014-06-10 05:22:39.500 161 12518.15 69.67 54758.15 88888.00 2014-06-10 05:22:39.625 161 12518.10 69.70 54758.15 88888.00 2014-06-10 05:22:39.750 161 12518.15 69.72 54758.12 88888.00 2014-06-10 05:22:39.875 161 12518.15 69.70 54758.12 88888.00 2014-06-10 05:22:40.000 161 12518.15 69.67 54758.10 88888.00 2014-06-10 05:22:40.125 161 12518.10 69.67 54758.12 88888.00 2014-06-10 05:22:40.250 161 12518.08 69.67 54758.15 88888.00 2014-06-10 05:22:40.375 161 12518.08 69.65 54758.15 88888.00 2014-06-10 05:22:40.500 161 12518.10 69.65 54758.15 88888.00 2014-06-10 05:22:40.625 161 12518.08 69.67 54758.15 88888.00 2014-06-10 05:22:40.750 161 12518.05 69.70 54758.18 88888.00 2014-06-10 05:22:40.875 161 12518.10 69.70 54758.18 88888.00 2014-06-10 05:22:41.000 161 12518.12 69.67 54758.15 88888.00 2014-06-10 05:22:41.125 161 12518.20 69.70 54758.15 88888.00 2014-06-10 05:22:41.250 161 12518.15 69.67 54758.18 88888.00 2014-06-10 05:22:41.375 161 12518.20 69.65 54758.20 88888.00 2014-06-10 05:22:41.500 161 12518.20 69.70 54758.20 88888.00 2014-06-10 05:22:41.625 161 12518.17 69.72 54758.22 88888.00 2014-06-10 05:22:41.750 161 12518.12 69.67 54758.18 88888.00 2014-06-10 05:22:41.875 161 12518.08 69.65 54758.15 88888.00 2014-06-10 05:22:42.000 161 12518.10 69.65 54758.15 88888.00 2014-06-10 05:22:42.125 161 12518.12 69.67 54758.18 88888.00 2014-06-10 05:22:42.250 161 12518.10 69.65 54758.18 88888.00 2014-06-10 05:22:42.375 161 12518.05 69.62 54758.15 88888.00 2014-06-10 05:22:42.500 161 12518.02 69.65 54758.12 88888.00 2014-06-10 05:22:42.625 161 12518.05 69.65 54758.12 88888.00 2014-06-10 05:22:42.750 161 12518.02 69.62 54758.15 88888.00 2014-06-10 05:22:42.875 161 12518.00 69.62 54758.12 88888.00 2014-06-10 05:22:43.000 161 12517.98 69.65 54758.15 88888.00 2014-06-10 05:22:43.125 161 12517.95 69.67 54758.15 88888.00 2014-06-10 05:22:43.250 161 12518.00 69.67 54758.12 88888.00 2014-06-10 05:22:43.375 161 12518.05 69.65 54758.10 88888.00 2014-06-10 05:22:43.500 161 12518.05 69.67 54758.12 88888.00 2014-06-10 05:22:43.625 161 12518.02 69.67 54758.10 88888.00 2014-06-10 05:22:43.750 161 12517.98 69.70 54758.10 88888.00 2014-06-10 05:22:43.875 161 12518.00 69.65 54758.07 88888.00 2014-06-10 05:22:44.000 161 12518.10 69.67 54758.07 88888.00 2014-06-10 05:22:44.125 161 12518.08 69.67 54758.10 88888.00 2014-06-10 05:22:44.250 161 12518.05 69.65 54758.12 88888.00 2014-06-10 05:22:44.375 161 12518.00 69.67 54758.10 88888.00 2014-06-10 05:22:44.500 161 12518.08 69.67 54758.15 88888.00 2014-06-10 05:22:44.625 161 12518.12 69.67 54758.15 88888.00 2014-06-10 05:22:44.750 161 12518.05 69.65 54758.10 88888.00 2014-06-10 05:22:44.875 161 12518.05 69.65 54758.12 88888.00 2014-06-10 05:22:45.000 161 12518.05 69.65 54758.18 88888.00 2014-06-10 05:22:45.125 161 12518.00 69.67 54758.15 88888.00 2014-06-10 05:22:45.250 161 12518.00 69.67 54758.12 88888.00 2014-06-10 05:22:45.375 161 12518.02 69.67 54758.15 88888.00 2014-06-10 05:22:45.500 161 12518.05 69.67 54758.15 88888.00 2014-06-10 05:22:45.625 161 12518.08 69.62 54758.12 88888.00 2014-06-10 05:22:45.750 161 12518.08 69.65 54758.12 88888.00 2014-06-10 05:22:45.875 161 12518.10 69.67 54758.15 88888.00 2014-06-10 05:22:46.000 161 12518.05 69.62 54758.10 88888.00 2014-06-10 05:22:46.125 161 12518.08 69.62 54758.07 88888.00 2014-06-10 05:22:46.250 161 12518.02 69.65 54758.10 88888.00 2014-06-10 05:22:46.375 161 12518.08 69.70 54758.12 88888.00 2014-06-10 05:22:46.500 161 12518.08 69.67 54758.15 88888.00 2014-06-10 05:22:46.625 161 12518.05 69.65 54758.15 88888.00 2014-06-10 05:22:46.750 161 12518.05 69.67 54758.15 88888.00 2014-06-10 05:22:46.875 161 12518.05 69.67 54758.18 88888.00 2014-06-10 05:22:47.000 161 12518.05 69.65 54758.15 88888.00 2014-06-10 05:22:47.125 161 12518.02 69.62 54758.12 88888.00 2014-06-10 05:22:47.250 161 12517.98 69.60 54758.12 88888.00 2014-06-10 05:22:47.375 161 12517.92 69.62 54758.07 88888.00 2014-06-10 05:22:47.500 161 12517.90 69.60 54758.10 88888.00 2014-06-10 05:22:47.625 161 12517.98 69.62 54758.15 88888.00 2014-06-10 05:22:47.750 161 12518.00 69.62 54758.15 88888.00 2014-06-10 05:22:47.875 161 12518.05 69.60 54758.12 88888.00 2014-06-10 05:22:48.000 161 12518.05 69.60 54758.15 88888.00 2014-06-10 05:22:48.125 161 12518.02 69.62 54758.15 88888.00 2014-06-10 05:22:48.250 161 12518.05 69.62 54758.15 88888.00 2014-06-10 05:22:48.375 161 12518.10 69.62 54758.15 88888.00 2014-06-10 05:22:48.500 161 12518.08 69.60 54758.15 88888.00 2014-06-10 05:22:48.625 161 12518.02 69.62 54758.10 88888.00 2014-06-10 05:22:48.750 161 12518.05 69.62 54758.12 88888.00 2014-06-10 05:22:48.875 161 12518.02 69.62 54758.12 88888.00 2014-06-10 05:22:49.000 161 12517.98 69.60 54758.10 88888.00 2014-06-10 05:22:49.125 161 12518.00 69.60 54758.15 88888.00 2014-06-10 05:22:49.250 161 12518.00 69.58 54758.15 88888.00 2014-06-10 05:22:49.375 161 12518.00 69.60 54758.15 88888.00 2014-06-10 05:22:49.500 161 12518.00 69.58 54758.15 88888.00 2014-06-10 05:22:49.625 161 12518.00 69.60 54758.12 88888.00 2014-06-10 05:22:49.750 161 12517.98 69.65 54758.12 88888.00 2014-06-10 05:22:49.875 161 12517.98 69.60 54758.12 88888.00 2014-06-10 05:22:50.000 161 12517.98 69.60 54758.10 88888.00 2014-06-10 05:22:50.125 161 12517.98 69.60 54758.12 88888.00 2014-06-10 05:22:50.250 161 12517.90 69.58 54758.12 88888.00 2014-06-10 05:22:50.375 161 12517.95 69.60 54758.12 88888.00 2014-06-10 05:22:50.500 161 12518.02 69.60 54758.15 88888.00 2014-06-10 05:22:50.625 161 12518.12 69.60 54758.18 88888.00 2014-06-10 05:22:50.750 161 12518.05 69.60 54758.15 88888.00 2014-06-10 05:22:50.875 161 12518.00 69.58 54758.15 88888.00 2014-06-10 05:22:51.000 161 12517.98 69.58 54758.15 88888.00 2014-06-10 05:22:51.125 161 12517.98 69.60 54758.18 88888.00 2014-06-10 05:22:51.250 161 12517.98 69.60 54758.15 88888.00 2014-06-10 05:22:51.375 161 12518.00 69.60 54758.10 88888.00 2014-06-10 05:22:51.500 161 12518.02 69.58 54758.10 88888.00 2014-06-10 05:22:51.625 161 12518.02 69.58 54758.12 88888.00 2014-06-10 05:22:51.750 161 12518.05 69.60 54758.15 88888.00 2014-06-10 05:22:51.875 161 12518.12 69.60 54758.12 88888.00 2014-06-10 05:22:52.000 161 12518.02 69.60 54758.10 88888.00 2014-06-10 05:22:52.125 161 12517.98 69.58 54758.07 88888.00 2014-06-10 05:22:52.250 161 12518.00 69.58 54758.15 88888.00 2014-06-10 05:22:52.375 161 12518.05 69.58 54758.10 88888.00 2014-06-10 05:22:52.500 161 12518.10 69.58 54758.10 88888.00 2014-06-10 05:22:52.625 161 12518.10 69.60 54758.10 88888.00 2014-06-10 05:22:52.750 161 12518.05 69.58 54758.12 88888.00 2014-06-10 05:22:52.875 161 12517.98 69.60 54758.10 88888.00 2014-06-10 05:22:53.000 161 12517.98 69.58 54758.10 88888.00 2014-06-10 05:22:53.125 161 12517.92 69.58 54758.15 88888.00 2014-06-10 05:22:53.250 161 12517.95 69.58 54758.15 88888.00 2014-06-10 05:22:53.375 161 12517.90 69.55 54758.15 88888.00 2014-06-10 05:22:53.500 161 12517.92 69.58 54758.15 88888.00 2014-06-10 05:22:53.625 161 12517.90 69.60 54758.12 88888.00 2014-06-10 05:22:53.750 161 12517.90 69.60 54758.18 88888.00 2014-06-10 05:22:53.875 161 12517.92 69.58 54758.18 88888.00 2014-06-10 05:22:54.000 161 12517.95 69.60 54758.15 88888.00 2014-06-10 05:22:54.125 161 12517.90 69.62 54758.12 88888.00 2014-06-10 05:22:54.250 161 12517.95 69.60 54758.15 88888.00 2014-06-10 05:22:54.375 161 12518.00 69.58 54758.12 88888.00 2014-06-10 05:22:54.500 161 12517.98 69.58 54758.15 88888.00 2014-06-10 05:22:54.625 161 12517.92 69.58 54758.15 88888.00 2014-06-10 05:22:54.750 161 12517.90 69.60 54758.15 88888.00 2014-06-10 05:22:54.875 161 12517.83 69.58 54758.12 88888.00 2014-06-10 05:22:55.000 161 12517.88 69.60 54758.10 88888.00 2014-06-10 05:22:55.125 161 12517.92 69.58 54758.12 88888.00 2014-06-10 05:22:55.250 161 12517.92 69.58 54758.12 88888.00 2014-06-10 05:22:55.375 161 12517.95 69.58 54758.10 88888.00 2014-06-10 05:22:55.500 161 12517.92 69.58 54758.12 88888.00 2014-06-10 05:22:55.625 161 12517.92 69.58 54758.12 88888.00 2014-06-10 05:22:55.750 161 12517.95 69.58 54758.15 88888.00 2014-06-10 05:22:55.875 161 12517.90 69.60 54758.18 88888.00 2014-06-10 05:22:56.000 161 12517.88 69.60 54758.10 88888.00 2014-06-10 05:22:56.125 161 12517.83 69.60 54758.10 88888.00 2014-06-10 05:22:56.250 161 12517.85 69.62 54758.12 88888.00 2014-06-10 05:22:56.375 161 12517.90 69.60 54758.15 88888.00 2014-06-10 05:22:56.500 161 12517.88 69.60 54758.15 88888.00 2014-06-10 05:22:56.625 161 12517.92 69.58 54758.15 88888.00 2014-06-10 05:22:56.750 161 12517.92 69.58 54758.15 88888.00 2014-06-10 05:22:56.875 161 12517.92 69.60 54758.10 88888.00 2014-06-10 05:22:57.000 161 12517.90 69.58 54758.12 88888.00 2014-06-10 05:22:57.125 161 12517.88 69.58 54758.12 88888.00 2014-06-10 05:22:57.250 161 12517.83 69.58 54758.12 88888.00 2014-06-10 05:22:57.375 161 12517.83 69.58 54758.15 88888.00 2014-06-10 05:22:57.500 161 12517.90 69.58 54758.12 88888.00 2014-06-10 05:22:57.625 161 12517.92 69.58 54758.12 88888.00 2014-06-10 05:22:57.750 161 12517.92 69.55 54758.10 88888.00 2014-06-10 05:22:57.875 161 12517.85 69.55 54758.07 88888.00 2014-06-10 05:22:58.000 161 12517.83 69.55 54758.07 88888.00 2014-06-10 05:22:58.125 161 12517.90 69.53 54758.10 88888.00 2014-06-10 05:22:58.250 161 12517.85 69.55 54758.10 88888.00 2014-06-10 05:22:58.375 161 12517.83 69.55 54758.05 88888.00 2014-06-10 05:22:58.500 161 12517.83 69.50 54758.07 88888.00 2014-06-10 05:22:58.625 161 12517.85 69.53 54758.12 88888.00 2014-06-10 05:22:58.750 161 12517.85 69.55 54758.12 88888.00 2014-06-10 05:22:58.875 161 12517.85 69.55 54758.15 88888.00 2014-06-10 05:22:59.000 161 12517.85 69.58 54758.07 88888.00 2014-06-10 05:22:59.125 161 12517.88 69.55 54758.10 88888.00 2014-06-10 05:22:59.250 161 12517.85 69.53 54758.07 88888.00 2014-06-10 05:22:59.375 161 12517.88 69.55 54758.10 88888.00 2014-06-10 05:22:59.500 161 12517.90 69.53 54758.12 88888.00 2014-06-10 05:22:59.625 161 12517.90 69.55 54758.15 88888.00 2014-06-10 05:22:59.750 161 12517.90 69.55 54758.10 88888.00 2014-06-10 05:22:59.875 161 12517.92 69.55 54758.07 88888.00 2014-06-10 05:23:00.000 161 12517.90 69.55 54758.10 88888.00 2014-06-10 05:23:00.125 161 12517.77 69.53 54758.10 88888.00 2014-06-10 05:23:00.250 161 12517.77 69.53 54758.07 88888.00 2014-06-10 05:23:00.375 161 12517.85 69.53 54758.10 88888.00 2014-06-10 05:23:00.500 161 12517.90 69.53 54758.10 88888.00 2014-06-10 05:23:00.625 161 12517.85 69.53 54758.12 88888.00 2014-06-10 05:23:00.750 161 12517.85 69.55 54758.15 88888.00 2014-06-10 05:23:00.875 161 12517.88 69.55 54758.12 88888.00 2014-06-10 05:23:01.000 161 12517.92 69.55 54758.10 88888.00 2014-06-10 05:23:01.125 161 12517.95 69.55 54758.12 88888.00 2014-06-10 05:23:01.250 161 12517.85 69.55 54758.10 88888.00 2014-06-10 05:23:01.375 161 12517.77 69.53 54758.12 88888.00 2014-06-10 05:23:01.500 161 12517.77 69.55 54758.15 88888.00 2014-06-10 05:23:01.625 161 12517.80 69.55 54758.15 88888.00 2014-06-10 05:23:01.750 161 12517.80 69.55 54758.12 88888.00 2014-06-10 05:23:01.875 161 12517.83 69.55 54758.15 88888.00 2014-06-10 05:23:02.000 161 12517.83 69.58 54758.15 88888.00 2014-06-10 05:23:02.125 161 12517.77 69.55 54758.18 88888.00 2014-06-10 05:23:02.250 161 12517.65 69.53 54758.12 88888.00 2014-06-10 05:23:02.375 161 12517.65 69.50 54758.10 88888.00 2014-06-10 05:23:02.500 161 12517.70 69.50 54758.12 88888.00 2014-06-10 05:23:02.625 161 12517.75 69.50 54758.12 88888.00 2014-06-10 05:23:02.750 161 12517.75 69.53 54758.10 88888.00 2014-06-10 05:23:02.875 161 12517.67 69.53 54758.15 88888.00 2014-06-10 05:23:03.000 161 12517.70 69.53 54758.10 88888.00 2014-06-10 05:23:03.125 161 12517.77 69.53 54758.15 88888.00 2014-06-10 05:23:03.250 161 12517.75 69.50 54758.15 88888.00 2014-06-10 05:23:03.375 161 12517.73 69.50 54758.15 88888.00 2014-06-10 05:23:03.500 161 12517.70 69.50 54758.15 88888.00 2014-06-10 05:23:03.625 161 12517.80 69.50 54758.12 88888.00 2014-06-10 05:23:03.750 161 12517.85 69.50 54758.12 88888.00 2014-06-10 05:23:03.875 161 12517.83 69.53 54758.15 88888.00 2014-06-10 05:23:04.000 161 12517.80 69.53 54758.18 88888.00 2014-06-10 05:23:04.125 161 12517.77 69.55 54758.18 88888.00 2014-06-10 05:23:04.250 161 12517.77 69.50 54758.15 88888.00 2014-06-10 05:23:04.375 161 12517.80 69.53 54758.15 88888.00 2014-06-10 05:23:04.500 161 12517.80 69.50 54758.12 88888.00 2014-06-10 05:23:04.625 161 12517.75 69.50 54758.12 88888.00 2014-06-10 05:23:04.750 161 12517.65 69.50 54758.12 88888.00 2014-06-10 05:23:04.875 161 12517.62 69.53 54758.12 88888.00 2014-06-10 05:23:05.000 161 12517.65 69.53 54758.12 88888.00 2014-06-10 05:23:05.125 161 12517.73 69.53 54758.15 88888.00 2014-06-10 05:23:05.250 161 12517.73 69.53 54758.15 88888.00 2014-06-10 05:23:05.375 161 12517.73 69.50 54758.12 88888.00 2014-06-10 05:23:05.500 161 12517.75 69.47 54758.07 88888.00 2014-06-10 05:23:05.625 161 12517.80 69.50 54758.10 88888.00 2014-06-10 05:23:05.750 161 12517.77 69.47 54758.07 88888.00 2014-06-10 05:23:05.875 161 12517.70 69.50 54758.07 88888.00 2014-06-10 05:23:06.000 161 12517.75 69.50 54758.12 88888.00 2014-06-10 05:23:06.125 161 12517.75 69.55 54758.15 88888.00 2014-06-10 05:23:06.250 161 12517.65 69.53 54758.15 88888.00 2014-06-10 05:23:06.375 161 12517.62 69.47 54758.07 88888.00 2014-06-10 05:23:06.500 161 12517.60 69.42 54758.07 88888.00 2014-06-10 05:23:06.625 161 12517.62 69.45 54758.10 88888.00 2014-06-10 05:23:06.750 161 12517.62 69.47 54758.12 88888.00 2014-06-10 05:23:06.875 161 12517.67 69.47 54758.15 88888.00 2014-06-10 05:23:07.000 161 12517.62 69.47 54758.12 88888.00 2014-06-10 05:23:07.125 161 12517.60 69.50 54758.12 88888.00 2014-06-10 05:23:07.250 161 12517.60 69.50 54758.10 88888.00 2014-06-10 05:23:07.375 161 12517.65 69.47 54758.12 88888.00 2014-06-10 05:23:07.500 161 12517.67 69.47 54758.15 88888.00 2014-06-10 05:23:07.625 161 12517.62 69.47 54758.12 88888.00 2014-06-10 05:23:07.750 161 12517.67 69.45 54758.18 88888.00 2014-06-10 05:23:07.875 161 12517.73 69.42 54758.15 88888.00 2014-06-10 05:23:08.000 161 12517.80 69.45 54758.12 88888.00 2014-06-10 05:23:08.125 161 12517.80 69.47 54758.12 88888.00 2014-06-10 05:23:08.250 161 12517.75 69.47 54758.15 88888.00 2014-06-10 05:23:08.375 161 12517.75 69.53 54758.15 88888.00 2014-06-10 05:23:08.500 161 12517.73 69.47 54758.18 88888.00 2014-06-10 05:23:08.625 161 12517.65 69.47 54758.15 88888.00 2014-06-10 05:23:08.750 161 12517.62 69.45 54758.10 88888.00 2014-06-10 05:23:08.875 161 12517.62 69.45 54758.10 88888.00 2014-06-10 05:23:09.000 161 12517.65 69.47 54758.10 88888.00 2014-06-10 05:23:09.125 161 12517.70 69.47 54758.10 88888.00 2014-06-10 05:23:09.250 161 12517.60 69.47 54758.12 88888.00 2014-06-10 05:23:09.375 161 12517.60 69.47 54758.10 88888.00 2014-06-10 05:23:09.500 161 12517.62 69.45 54758.10 88888.00 2014-06-10 05:23:09.625 161 12517.65 69.45 54758.12 88888.00 2014-06-10 05:23:09.750 161 12517.70 69.45 54758.10 88888.00 2014-06-10 05:23:09.875 161 12517.65 69.47 54758.12 88888.00 2014-06-10 05:23:10.000 161 12517.65 69.47 54758.12 88888.00 2014-06-10 05:23:10.125 161 12517.73 69.47 54758.12 88888.00 2014-06-10 05:23:10.250 161 12517.73 69.42 54758.07 88888.00 2014-06-10 05:23:10.375 161 12517.70 69.45 54758.10 88888.00 2014-06-10 05:23:10.500 161 12517.75 69.47 54758.12 88888.00 2014-06-10 05:23:10.625 161 12517.73 69.47 54758.10 88888.00 2014-06-10 05:23:10.750 161 12517.62 69.45 54758.07 88888.00 2014-06-10 05:23:10.875 161 12517.58 69.45 54758.10 88888.00 2014-06-10 05:23:11.000 161 12517.58 69.45 54758.07 88888.00 2014-06-10 05:23:11.125 161 12517.65 69.47 54758.10 88888.00 2014-06-10 05:23:11.250 161 12517.62 69.45 54758.05 88888.00 2014-06-10 05:23:11.375 161 12517.60 69.42 54758.07 88888.00 2014-06-10 05:23:11.500 161 12517.58 69.42 54758.10 88888.00 2014-06-10 05:23:11.625 161 12517.60 69.45 54758.12 88888.00 2014-06-10 05:23:11.750 161 12517.65 69.45 54758.10 88888.00 2014-06-10 05:23:11.875 161 12517.65 69.42 54758.10 88888.00 2014-06-10 05:23:12.000 161 12517.60 69.40 54758.05 88888.00 2014-06-10 05:23:12.125 161 12517.67 69.42 54758.10 88888.00 2014-06-10 05:23:12.250 161 12517.75 69.42 54758.10 88888.00 2014-06-10 05:23:12.375 161 12517.77 69.45 54758.07 88888.00 2014-06-10 05:23:12.500 161 12517.77 69.47 54758.07 88888.00 2014-06-10 05:23:12.625 161 12517.75 69.45 54758.10 88888.00 2014-06-10 05:23:12.750 161 12517.65 69.45 54758.15 88888.00 2014-06-10 05:23:12.875 161 12517.60 69.45 54758.18 88888.00 2014-06-10 05:23:13.000 161 12517.60 69.45 54758.12 88888.00 2014-06-10 05:23:13.125 161 12517.65 69.42 54758.12 88888.00 2014-06-10 05:23:13.250 161 12517.60 69.40 54758.12 88888.00 2014-06-10 05:23:13.375 161 12517.60 69.40 54758.12 88888.00 2014-06-10 05:23:13.500 161 12517.60 69.40 54758.15 88888.00 2014-06-10 05:23:13.625 161 12517.60 69.40 54758.12 88888.00 2014-06-10 05:23:13.750 161 12517.58 69.45 54758.10 88888.00 2014-06-10 05:23:13.875 161 12517.58 69.42 54758.15 88888.00 2014-06-10 05:23:14.000 161 12517.60 69.42 54758.15 88888.00 2014-06-10 05:23:14.125 161 12517.62 69.42 54758.12 88888.00 2014-06-10 05:23:14.250 161 12517.65 69.38 54758.10 88888.00 2014-06-10 05:23:14.375 161 12517.65 69.38 54758.10 88888.00 2014-06-10 05:23:14.500 161 12517.62 69.40 54758.10 88888.00 2014-06-10 05:23:14.625 161 12517.62 69.42 54758.12 88888.00 2014-06-10 05:23:14.750 161 12517.60 69.42 54758.15 88888.00 2014-06-10 05:23:14.875 161 12517.62 69.42 54758.15 88888.00 2014-06-10 05:23:15.000 161 12517.60 69.40 54758.12 88888.00 2014-06-10 05:23:15.125 161 12517.60 69.38 54758.12 88888.00 2014-06-10 05:23:15.250 161 12517.62 69.38 54758.10 88888.00 2014-06-10 05:23:15.375 161 12517.60 69.40 54758.07 88888.00 2014-06-10 05:23:15.500 161 12517.58 69.42 54758.07 88888.00 2014-06-10 05:23:15.625 161 12517.58 69.45 54758.10 88888.00 2014-06-10 05:23:15.750 161 12517.67 69.47 54758.10 88888.00 2014-06-10 05:23:15.875 161 12517.70 69.42 54758.12 88888.00 2014-06-10 05:23:16.000 161 12517.67 69.40 54758.10 88888.00 2014-06-10 05:23:16.125 161 12517.60 69.40 54758.10 88888.00 2014-06-10 05:23:16.250 161 12517.52 69.40 54758.10 88888.00 2014-06-10 05:23:16.375 161 12517.55 69.42 54758.12 88888.00 2014-06-10 05:23:16.500 161 12517.55 69.45 54758.10 88888.00 2014-06-10 05:23:16.625 161 12517.58 69.42 54758.12 88888.00 2014-06-10 05:23:16.750 161 12517.62 69.42 54758.12 88888.00 2014-06-10 05:23:16.875 161 12517.60 69.40 54758.10 88888.00 2014-06-10 05:23:17.000 161 12517.60 69.40 54758.10 88888.00 2014-06-10 05:23:17.125 161 12517.65 69.40 54758.15 88888.00 2014-06-10 05:23:17.250 161 12517.67 69.42 54758.15 88888.00 2014-06-10 05:23:17.375 161 12517.67 69.42 54758.12 88888.00 2014-06-10 05:23:17.500 161 12517.65 69.40 54758.15 88888.00 2014-06-10 05:23:17.625 161 12517.62 69.40 54758.10 88888.00 2014-06-10 05:23:17.750 161 12517.62 69.45 54758.12 88888.00 2014-06-10 05:23:17.875 161 12517.60 69.42 54758.15 88888.00 2014-06-10 05:23:18.000 161 12517.60 69.42 54758.12 88888.00 2014-06-10 05:23:18.125 161 12517.65 69.45 54758.12 88888.00 2014-06-10 05:23:18.250 161 12517.62 69.42 54758.12 88888.00 2014-06-10 05:23:18.375 161 12517.55 69.40 54758.07 88888.00 2014-06-10 05:23:18.500 161 12517.55 69.38 54758.05 88888.00 2014-06-10 05:23:18.625 161 12517.50 69.35 54758.05 88888.00 2014-06-10 05:23:18.750 161 12517.48 69.38 54758.05 88888.00 2014-06-10 05:23:18.875 161 12517.52 69.42 54758.07 88888.00 2014-06-10 05:23:19.000 161 12517.58 69.40 54758.10 88888.00 2014-06-10 05:23:19.125 161 12517.60 69.42 54758.07 88888.00 2014-06-10 05:23:19.250 161 12517.62 69.42 54758.05 88888.00 2014-06-10 05:23:19.375 161 12517.58 69.42 54758.05 88888.00 2014-06-10 05:23:19.500 161 12517.58 69.40 54758.07 88888.00 2014-06-10 05:23:19.625 161 12517.55 69.40 54758.07 88888.00 2014-06-10 05:23:19.750 161 12517.55 69.40 54758.07 88888.00 2014-06-10 05:23:19.875 161 12517.52 69.38 54758.07 88888.00 2014-06-10 05:23:20.000 161 12517.55 69.40 54758.07 88888.00 2014-06-10 05:23:20.125 161 12517.60 69.40 54758.10 88888.00 2014-06-10 05:23:20.250 161 12517.65 69.38 54758.10 88888.00 2014-06-10 05:23:20.375 161 12517.73 69.40 54758.12 88888.00 2014-06-10 05:23:20.500 161 12517.70 69.42 54758.10 88888.00 2014-06-10 05:23:20.625 161 12517.67 69.42 54758.10 88888.00 2014-06-10 05:23:20.750 161 12517.65 69.40 54758.10 88888.00 2014-06-10 05:23:20.875 161 12517.60 69.40 54758.07 88888.00 2014-06-10 05:23:21.000 161 12517.62 69.40 54758.10 88888.00 2014-06-10 05:23:21.125 161 12517.60 69.40 54758.07 88888.00 2014-06-10 05:23:21.250 161 12517.58 69.40 54758.05 88888.00 2014-06-10 05:23:21.375 161 12517.62 69.42 54758.10 88888.00 2014-06-10 05:23:21.500 161 12517.67 69.45 54758.10 88888.00 2014-06-10 05:23:21.625 161 12517.62 69.40 54758.07 88888.00 2014-06-10 05:23:21.750 161 12517.58 69.38 54758.07 88888.00 2014-06-10 05:23:21.875 161 12517.55 69.38 54758.03 88888.00 2014-06-10 05:23:22.000 161 12517.52 69.35 54758.03 88888.00 2014-06-10 05:23:22.125 161 12517.52 69.35 54758.05 88888.00 2014-06-10 05:23:22.250 161 12517.58 69.35 54758.05 88888.00 2014-06-10 05:23:22.375 161 12517.58 69.35 54758.05 88888.00 2014-06-10 05:23:22.500 161 12517.58 69.38 54758.07 88888.00 2014-06-10 05:23:22.625 161 12517.60 69.35 54758.03 88888.00 2014-06-10 05:23:22.750 161 12517.60 69.35 54758.03 88888.00 2014-06-10 05:23:22.875 161 12517.62 69.38 54758.03 88888.00 2014-06-10 05:23:23.000 161 12517.60 69.38 54758.03 88888.00 2014-06-10 05:23:23.125 161 12517.60 69.40 54758.05 88888.00 2014-06-10 05:23:23.250 161 12517.50 69.35 54758.05 88888.00 2014-06-10 05:23:23.375 161 12517.52 69.35 54758.05 88888.00 2014-06-10 05:23:23.500 161 12517.55 69.33 54758.05 88888.00 2014-06-10 05:23:23.625 161 12517.55 69.35 54758.05 88888.00 2014-06-10 05:23:23.750 161 12517.55 69.35 54758.05 88888.00 2014-06-10 05:23:23.875 161 12517.55 69.40 54758.05 88888.00 2014-06-10 05:23:24.000 161 12517.58 69.40 54758.05 88888.00 2014-06-10 05:23:24.125 161 12517.55 69.40 54758.05 88888.00 2014-06-10 05:23:24.250 161 12517.50 69.38 54758.07 88888.00 2014-06-10 05:23:24.375 161 12517.55 69.42 54758.05 88888.00 2014-06-10 05:23:24.500 161 12517.55 69.42 54758.05 88888.00 2014-06-10 05:23:24.625 161 12517.52 69.40 54758.03 88888.00 2014-06-10 05:23:24.750 161 12517.55 69.38 54758.05 88888.00 2014-06-10 05:23:24.875 161 12517.62 69.40 54758.10 88888.00 2014-06-10 05:23:25.000 161 12517.65 69.40 54758.05 88888.00 2014-06-10 05:23:25.125 161 12517.65 69.38 54758.05 88888.00 2014-06-10 05:23:25.250 161 12517.55 69.35 54758.05 88888.00 2014-06-10 05:23:25.375 161 12517.52 69.40 54758.07 88888.00 2014-06-10 05:23:25.500 161 12517.58 69.42 54758.10 88888.00 2014-06-10 05:23:25.625 161 12517.55 69.42 54758.10 88888.00 2014-06-10 05:23:25.750 161 12517.55 69.40 54758.05 88888.00 2014-06-10 05:23:25.875 161 12517.55 69.35 54758.03 88888.00 2014-06-10 05:23:26.000 161 12517.58 69.33 54758.10 88888.00 2014-06-10 05:23:26.125 161 12517.55 69.38 54758.12 88888.00 2014-06-10 05:23:26.250 161 12517.52 69.38 54758.12 88888.00 2014-06-10 05:23:26.375 161 12517.55 69.40 54758.07 88888.00 2014-06-10 05:23:26.500 161 12517.50 69.33 54758.07 88888.00 2014-06-10 05:23:26.625 161 12517.40 69.30 54758.03 88888.00 2014-06-10 05:23:26.750 161 12517.48 69.33 54758.03 88888.00 2014-06-10 05:23:26.875 161 12517.58 69.35 54758.05 88888.00 2014-06-10 05:23:27.000 161 12517.55 69.38 54758.07 88888.00 2014-06-10 05:23:27.125 161 12517.52 69.33 54758.07 88888.00 2014-06-10 05:23:27.250 161 12517.50 69.30 54758.05 88888.00 2014-06-10 05:23:27.375 161 12517.52 69.33 54758.05 88888.00 2014-06-10 05:23:27.500 161 12517.52 69.38 54758.05 88888.00 2014-06-10 05:23:27.625 161 12517.52 69.35 54758.00 88888.00 2014-06-10 05:23:27.750 161 12517.52 69.38 54758.03 88888.00 2014-06-10 05:23:27.875 161 12517.58 69.35 54758.05 88888.00 2014-06-10 05:23:28.000 161 12517.58 69.40 54758.03 88888.00 2014-06-10 05:23:28.125 161 12517.58 69.38 54758.00 88888.00 2014-06-10 05:23:28.250 161 12517.55 69.35 54758.03 88888.00 2014-06-10 05:23:28.375 161 12517.58 69.38 54758.05 88888.00 2014-06-10 05:23:28.500 161 12517.48 69.35 54758.05 88888.00 2014-06-10 05:23:28.625 161 12517.40 69.38 54758.05 88888.00 2014-06-10 05:23:28.750 161 12517.42 69.35 54758.03 88888.00 2014-06-10 05:23:28.875 161 12517.52 69.38 54758.03 88888.00 2014-06-10 05:23:29.000 161 12517.52 69.33 54758.03 88888.00 2014-06-10 05:23:29.125 161 12517.50 69.35 54758.03 88888.00 2014-06-10 05:23:29.250 161 12517.52 69.35 54758.05 88888.00 2014-06-10 05:23:29.375 161 12517.55 69.35 54758.05 88888.00 2014-06-10 05:23:29.500 161 12517.55 69.38 54758.05 88888.00 2014-06-10 05:23:29.625 161 12517.55 69.35 54758.07 88888.00 2014-06-10 05:23:29.750 161 12517.55 69.33 54758.00 88888.00 2014-06-10 05:23:29.875 161 12517.55 69.38 54757.97 88888.00 2014-06-10 05:23:30.000 161 12517.55 69.38 54758.00 88888.00 2014-06-10 05:23:30.125 161 12517.52 69.35 54758.03 88888.00 2014-06-10 05:23:30.250 161 12517.50 69.35 54758.00 88888.00 2014-06-10 05:23:30.375 161 12517.52 69.38 54758.03 88888.00 2014-06-10 05:23:30.500 161 12517.50 69.40 54758.05 88888.00 2014-06-10 05:23:30.625 161 12517.60 69.38 54758.00 88888.00 2014-06-10 05:23:30.750 161 12517.65 69.38 54758.00 88888.00 2014-06-10 05:23:30.875 161 12517.62 69.38 54758.00 88888.00 2014-06-10 05:23:31.000 161 12517.58 69.38 54757.97 88888.00 2014-06-10 05:23:31.125 161 12517.55 69.38 54758.03 88888.00 2014-06-10 05:23:31.250 161 12517.55 69.38 54758.03 88888.00 2014-06-10 05:23:31.375 161 12517.55 69.38 54758.05 88888.00 2014-06-10 05:23:31.500 161 12517.50 69.38 54758.03 88888.00 2014-06-10 05:23:31.625 161 12517.50 69.33 54758.03 88888.00 2014-06-10 05:23:31.750 161 12517.48 69.33 54757.97 88888.00 2014-06-10 05:23:31.875 161 12517.50 69.33 54758.00 88888.00 2014-06-10 05:23:32.000 161 12517.50 69.30 54758.00 88888.00 2014-06-10 05:23:32.125 161 12517.48 69.30 54758.03 88888.00 2014-06-10 05:23:32.250 161 12517.42 69.30 54758.00 88888.00 2014-06-10 05:23:32.375 161 12517.45 69.33 54758.00 88888.00 2014-06-10 05:23:32.500 161 12517.45 69.30 54757.97 88888.00 2014-06-10 05:23:32.625 161 12517.42 69.30 54758.00 88888.00 2014-06-10 05:23:32.750 161 12517.38 69.33 54758.00 88888.00 2014-06-10 05:23:32.875 161 12517.42 69.33 54758.00 88888.00 2014-06-10 05:23:33.000 161 12517.48 69.33 54757.97 88888.00 2014-06-10 05:23:33.125 161 12517.50 69.35 54757.97 88888.00 2014-06-10 05:23:33.250 161 12517.50 69.35 54758.00 88888.00 2014-06-10 05:23:33.375 161 12517.50 69.38 54758.00 88888.00 2014-06-10 05:23:33.500 161 12517.50 69.38 54758.03 88888.00 2014-06-10 05:23:33.625 161 12517.52 69.35 54757.97 88888.00 2014-06-10 05:23:33.750 161 12517.58 69.38 54758.00 88888.00 2014-06-10 05:23:33.875 161 12517.52 69.35 54758.00 88888.00 2014-06-10 05:23:34.000 161 12517.45 69.35 54758.00 88888.00 2014-06-10 05:23:34.125 161 12517.50 69.35 54758.00 88888.00 2014-06-10 05:23:34.250 161 12517.55 69.40 54758.03 88888.00 2014-06-10 05:23:34.375 161 12517.58 69.38 54758.03 88888.00 2014-06-10 05:23:34.500 161 12517.52 69.35 54757.97 88888.00 2014-06-10 05:23:34.625 161 12517.52 69.33 54758.00 88888.00 2014-06-10 05:23:34.750 161 12517.50 69.38 54758.00 88888.00 2014-06-10 05:23:34.875 161 12517.50 69.38 54758.00 88888.00 2014-06-10 05:23:35.000 161 12517.52 69.38 54758.00 88888.00 2014-06-10 05:23:35.125 161 12517.52 69.35 54758.00 88888.00 2014-06-10 05:23:35.250 161 12517.52 69.33 54758.00 88888.00 2014-06-10 05:23:35.375 161 12517.52 69.33 54758.00 88888.00 2014-06-10 05:23:35.500 161 12517.55 69.35 54758.00 88888.00 2014-06-10 05:23:35.625 161 12517.55 69.35 54757.97 88888.00 2014-06-10 05:23:35.750 161 12517.50 69.33 54757.97 88888.00 2014-06-10 05:23:35.875 161 12517.45 69.33 54757.97 88888.00 2014-06-10 05:23:36.000 161 12517.42 69.33 54758.00 88888.00 2014-06-10 05:23:36.125 161 12517.42 69.33 54757.97 88888.00 2014-06-10 05:23:36.250 161 12517.42 69.28 54757.97 88888.00 2014-06-10 05:23:36.375 161 12517.50 69.30 54757.97 88888.00 2014-06-10 05:23:36.500 161 12517.58 69.33 54757.97 88888.00 2014-06-10 05:23:36.625 161 12517.60 69.40 54758.00 88888.00 2014-06-10 05:23:36.750 161 12517.58 69.38 54757.95 88888.00 2014-06-10 05:23:36.875 161 12517.55 69.33 54757.95 88888.00 2014-06-10 05:23:37.000 161 12517.52 69.30 54757.93 88888.00 2014-06-10 05:23:37.125 161 12517.60 69.33 54757.93 88888.00 2014-06-10 05:23:37.250 161 12517.58 69.35 54757.90 88888.00 2014-06-10 05:23:37.375 161 12517.55 69.35 54757.88 88888.00 2014-06-10 05:23:37.500 161 12517.55 69.35 54757.88 88888.00 2014-06-10 05:23:37.625 161 12517.58 69.35 54757.90 88888.00 2014-06-10 05:23:37.750 161 12517.55 69.35 54757.90 88888.00 2014-06-10 05:23:37.875 161 12517.58 69.35 54757.93 88888.00 2014-06-10 05:23:38.000 161 12517.58 69.30 54757.93 88888.00 2014-06-10 05:23:38.125 161 12517.60 69.30 54757.93 88888.00 2014-06-10 05:23:38.250 161 12517.58 69.33 54757.90 88888.00 2014-06-10 05:23:38.375 161 12517.60 69.35 54757.93 88888.00 2014-06-10 05:23:38.500 161 12517.60 69.38 54757.95 88888.00 2014-06-10 05:23:38.625 161 12517.62 69.38 54757.93 88888.00 2014-06-10 05:23:38.750 161 12517.60 69.35 54757.93 88888.00 2014-06-10 05:23:38.875 161 12517.55 69.33 54757.90 88888.00 2014-06-10 05:23:39.000 161 12517.55 69.30 54757.90 88888.00 2014-06-10 05:23:39.125 161 12517.58 69.33 54757.90 88888.00 2014-06-10 05:23:39.250 161 12517.58 69.33 54757.93 88888.00 2014-06-10 05:23:39.375 161 12517.60 69.33 54757.93 88888.00 2014-06-10 05:23:39.500 161 12517.62 69.38 54757.97 88888.00 2014-06-10 05:23:39.625 161 12517.58 69.33 54757.95 88888.00 2014-06-10 05:23:39.750 161 12517.55 69.30 54757.95 88888.00 2014-06-10 05:23:39.875 161 12517.58 69.30 54757.95 88888.00 2014-06-10 05:23:40.000 161 12517.60 69.33 54757.90 88888.00 2014-06-10 05:23:40.125 161 12517.58 69.30 54757.90 88888.00 2014-06-10 05:23:40.250 161 12517.52 69.30 54757.93 88888.00 2014-06-10 05:23:40.375 161 12517.58 69.30 54757.93 88888.00 2014-06-10 05:23:40.500 161 12517.58 69.33 54757.93 88888.00 2014-06-10 05:23:40.625 161 12517.55 69.33 54757.93 88888.00 2014-06-10 05:23:40.750 161 12517.55 69.33 54757.93 88888.00 2014-06-10 05:23:40.875 161 12517.60 69.28 54757.90 88888.00 2014-06-10 05:23:41.000 161 12517.60 69.30 54757.90 88888.00 2014-06-10 05:23:41.125 161 12517.52 69.33 54757.93 88888.00 2014-06-10 05:23:41.250 161 12517.52 69.33 54757.97 88888.00 2014-06-10 05:23:41.375 161 12517.60 69.33 54757.97 88888.00 2014-06-10 05:23:41.500 161 12517.58 69.33 54757.95 88888.00 2014-06-10 05:23:41.625 161 12517.60 69.33 54757.93 88888.00 2014-06-10 05:23:41.750 161 12517.58 69.30 54757.95 88888.00 2014-06-10 05:23:41.875 161 12517.60 69.30 54757.95 88888.00 2014-06-10 05:23:42.000 161 12517.60 69.30 54757.95 88888.00 2014-06-10 05:23:42.125 161 12517.52 69.33 54757.93 88888.00 2014-06-10 05:23:42.250 161 12517.52 69.33 54757.97 88888.00 2014-06-10 05:23:42.375 161 12517.55 69.35 54757.95 88888.00 2014-06-10 05:23:42.500 161 12517.55 69.30 54757.93 88888.00 2014-06-10 05:23:42.625 161 12517.52 69.30 54757.90 88888.00 2014-06-10 05:23:42.750 161 12517.52 69.30 54757.90 88888.00 2014-06-10 05:23:42.875 161 12517.50 69.30 54757.93 88888.00 2014-06-10 05:23:43.000 161 12517.48 69.30 54757.93 88888.00 2014-06-10 05:23:43.125 161 12517.45 69.30 54757.93 88888.00 2014-06-10 05:23:43.250 161 12517.45 69.30 54757.95 88888.00 2014-06-10 05:23:43.375 161 12517.58 69.30 54757.95 88888.00 2014-06-10 05:23:43.500 161 12517.58 69.30 54757.95 88888.00 2014-06-10 05:23:43.625 161 12517.52 69.30 54757.95 88888.00 2014-06-10 05:23:43.750 161 12517.52 69.30 54757.93 88888.00 2014-06-10 05:23:43.875 161 12517.55 69.30 54757.95 88888.00 2014-06-10 05:23:44.000 161 12517.55 69.33 54757.97 88888.00 2014-06-10 05:23:44.125 161 12517.58 69.33 54757.95 88888.00 2014-06-10 05:23:44.250 161 12517.55 69.28 54757.95 88888.00 2014-06-10 05:23:44.375 161 12517.60 69.28 54757.93 88888.00 2014-06-10 05:23:44.500 161 12517.60 69.28 54757.93 88888.00 2014-06-10 05:23:44.625 161 12517.60 69.30 54757.93 88888.00 2014-06-10 05:23:44.750 161 12517.58 69.33 54757.95 88888.00 2014-06-10 05:23:44.875 161 12517.55 69.33 54757.90 88888.00 2014-06-10 05:23:45.000 161 12517.55 69.30 54757.88 88888.00 2014-06-10 05:23:45.125 161 12517.55 69.30 54757.85 88888.00 2014-06-10 05:23:45.250 161 12517.50 69.28 54757.90 88888.00 2014-06-10 05:23:45.375 161 12517.55 69.30 54757.90 88888.00 2014-06-10 05:23:45.500 161 12517.60 69.30 54757.90 88888.00 2014-06-10 05:23:45.625 161 12517.55 69.28 54757.93 88888.00 2014-06-10 05:23:45.750 161 12517.50 69.30 54757.95 88888.00 2014-06-10 05:23:45.875 161 12517.52 69.30 54757.95 88888.00 2014-06-10 05:23:46.000 161 12517.52 69.30 54757.93 88888.00 2014-06-10 05:23:46.125 161 12517.50 69.33 54757.90 88888.00 2014-06-10 05:23:46.250 161 12517.50 69.30 54757.90 88888.00 2014-06-10 05:23:46.375 161 12517.55 69.33 54757.90 88888.00 2014-06-10 05:23:46.500 161 12517.50 69.30 54757.88 88888.00 2014-06-10 05:23:46.625 161 12517.52 69.28 54757.88 88888.00 2014-06-10 05:23:46.750 161 12517.55 69.30 54757.90 88888.00 2014-06-10 05:23:46.875 161 12517.50 69.28 54757.90 88888.00 2014-06-10 05:23:47.000 161 12517.48 69.28 54757.88 88888.00 2014-06-10 05:23:47.125 161 12517.55 69.28 54757.90 88888.00 2014-06-10 05:23:47.250 161 12517.55 69.28 54757.93 88888.00 2014-06-10 05:23:47.375 161 12517.62 69.30 54757.93 88888.00 2014-06-10 05:23:47.500 161 12517.62 69.30 54757.93 88888.00 2014-06-10 05:23:47.625 161 12517.52 69.30 54757.93 88888.00 2014-06-10 05:23:47.750 161 12517.52 69.33 54757.93 88888.00 2014-06-10 05:23:47.875 161 12517.52 69.33 54757.93 88888.00 2014-06-10 05:23:48.000 161 12517.50 69.28 54757.93 88888.00 2014-06-10 05:23:48.125 161 12517.48 69.25 54757.95 88888.00 2014-06-10 05:23:48.250 161 12517.50 69.28 54757.93 88888.00 2014-06-10 05:23:48.375 161 12517.55 69.30 54757.95 88888.00 2014-06-10 05:23:48.500 161 12517.52 69.28 54757.90 88888.00 2014-06-10 05:23:48.625 161 12517.50 69.28 54757.90 88888.00 2014-06-10 05:23:48.750 161 12517.52 69.25 54757.90 88888.00 2014-06-10 05:23:48.875 161 12517.55 69.25 54757.93 88888.00 2014-06-10 05:23:49.000 161 12517.52 69.22 54757.90 88888.00 2014-06-10 05:23:49.125 161 12517.48 69.22 54757.93 88888.00 2014-06-10 05:23:49.250 161 12517.48 69.25 54757.88 88888.00 2014-06-10 05:23:49.375 161 12517.55 69.28 54757.90 88888.00 2014-06-10 05:23:49.500 161 12517.55 69.30 54757.90 88888.00 2014-06-10 05:23:49.625 161 12517.52 69.30 54757.88 88888.00 2014-06-10 05:23:49.750 161 12517.50 69.28 54757.88 88888.00 2014-06-10 05:23:49.875 161 12517.50 69.28 54757.93 88888.00 2014-06-10 05:23:50.000 161 12517.48 69.28 54757.90 88888.00 2014-06-10 05:23:50.125 161 12517.50 69.30 54757.90 88888.00 2014-06-10 05:23:50.250 161 12517.52 69.28 54757.90 88888.00 2014-06-10 05:23:50.375 161 12517.50 69.28 54757.90 88888.00 2014-06-10 05:23:50.500 161 12517.52 69.30 54757.88 88888.00 2014-06-10 05:23:50.625 161 12517.45 69.28 54757.90 88888.00 2014-06-10 05:23:50.750 161 12517.42 69.28 54757.90 88888.00 2014-06-10 05:23:50.875 161 12517.42 69.25 54757.90 88888.00 2014-06-10 05:23:51.000 161 12517.45 69.28 54757.88 88888.00 2014-06-10 05:23:51.125 161 12517.50 69.28 54757.93 88888.00 2014-06-10 05:23:51.250 161 12517.52 69.22 54757.90 88888.00 2014-06-10 05:23:51.375 161 12517.50 69.25 54757.90 88888.00 2014-06-10 05:23:51.500 161 12517.48 69.22 54757.90 88888.00 2014-06-10 05:23:51.625 161 12517.48 69.22 54757.90 88888.00 2014-06-10 05:23:51.750 161 12517.52 69.25 54757.90 88888.00 2014-06-10 05:23:51.875 161 12517.50 69.25 54757.90 88888.00 2014-06-10 05:23:52.000 161 12517.48 69.22 54757.88 88888.00 2014-06-10 05:23:52.125 161 12517.52 69.25 54757.90 88888.00 2014-06-10 05:23:52.250 161 12517.50 69.25 54757.88 88888.00 2014-06-10 05:23:52.375 161 12517.55 69.28 54757.85 88888.00 2014-06-10 05:23:52.500 161 12517.55 69.22 54757.80 88888.00 2014-06-10 05:23:52.625 161 12517.48 69.20 54757.88 88888.00 2014-06-10 05:23:52.750 161 12517.50 69.17 54757.85 88888.00 2014-06-10 05:23:52.875 161 12517.52 69.20 54757.88 88888.00 2014-06-10 05:23:53.000 161 12517.52 69.22 54757.88 88888.00 2014-06-10 05:23:53.125 161 12517.50 69.22 54757.85 88888.00 2014-06-10 05:23:53.250 161 12517.45 69.20 54757.85 88888.00 2014-06-10 05:23:53.375 161 12517.45 69.20 54757.85 88888.00 2014-06-10 05:23:53.500 161 12517.42 69.22 54757.88 88888.00 2014-06-10 05:23:53.625 161 12517.45 69.22 54757.85 88888.00 2014-06-10 05:23:53.750 161 12517.50 69.20 54757.88 88888.00 2014-06-10 05:23:53.875 161 12517.55 69.20 54757.85 88888.00 2014-06-10 05:23:54.000 161 12517.52 69.17 54757.82 88888.00 2014-06-10 05:23:54.125 161 12517.48 69.17 54757.82 88888.00 2014-06-10 05:23:54.250 161 12517.48 69.15 54757.85 88888.00 2014-06-10 05:23:54.375 161 12517.50 69.15 54757.88 88888.00 2014-06-10 05:23:54.500 161 12517.50 69.17 54757.85 88888.00 2014-06-10 05:23:54.625 161 12517.45 69.17 54757.80 88888.00 2014-06-10 05:23:54.750 161 12517.50 69.20 54757.85 88888.00 2014-06-10 05:23:54.875 161 12517.50 69.20 54757.85 88888.00 2014-06-10 05:23:55.000 161 12517.48 69.20 54757.85 88888.00 2014-06-10 05:23:55.125 161 12517.48 69.17 54757.85 88888.00 2014-06-10 05:23:55.250 161 12517.48 69.15 54757.85 88888.00 2014-06-10 05:23:55.375 161 12517.45 69.17 54757.82 88888.00 2014-06-10 05:23:55.500 161 12517.45 69.12 54757.82 88888.00 2014-06-10 05:23:55.625 161 12517.48 69.12 54757.85 88888.00 2014-06-10 05:23:55.750 161 12517.48 69.20 54757.85 88888.00 2014-06-10 05:23:55.875 161 12517.45 69.15 54757.85 88888.00 2014-06-10 05:23:56.000 161 12517.50 69.12 54757.82 88888.00 2014-06-10 05:23:56.125 161 12517.55 69.20 54757.85 88888.00 2014-06-10 05:23:56.250 161 12517.42 69.22 54757.88 88888.00 2014-06-10 05:23:56.375 161 12517.38 69.20 54757.85 88888.00 2014-06-10 05:23:56.500 161 12517.42 69.15 54757.85 88888.00 2014-06-10 05:23:56.625 161 12517.45 69.12 54757.82 88888.00 2014-06-10 05:23:56.750 161 12517.50 69.17 54757.82 88888.00 2014-06-10 05:23:56.875 161 12517.50 69.17 54757.85 88888.00 2014-06-10 05:23:57.000 161 12517.50 69.15 54757.80 88888.00 2014-06-10 05:23:57.125 161 12517.50 69.15 54757.80 88888.00 2014-06-10 05:23:57.250 161 12517.48 69.15 54757.82 88888.00 2014-06-10 05:23:57.375 161 12517.50 69.17 54757.82 88888.00 2014-06-10 05:23:57.500 161 12517.42 69.20 54757.85 88888.00 2014-06-10 05:23:57.625 161 12517.30 69.20 54757.80 88888.00 2014-06-10 05:23:57.750 161 12517.35 69.17 54757.82 88888.00 2014-06-10 05:23:57.875 161 12517.45 69.20 54757.85 88888.00 2014-06-10 05:23:58.000 161 12517.45 69.20 54757.82 88888.00 2014-06-10 05:23:58.125 161 12517.40 69.17 54757.80 88888.00 2014-06-10 05:23:58.250 161 12517.38 69.12 54757.80 88888.00 2014-06-10 05:23:58.375 161 12517.45 69.12 54757.80 88888.00 2014-06-10 05:23:58.500 161 12517.52 69.15 54757.78 88888.00 2014-06-10 05:23:58.625 161 12517.58 69.17 54757.80 88888.00 2014-06-10 05:23:58.750 161 12517.52 69.20 54757.82 88888.00 2014-06-10 05:23:58.875 161 12517.50 69.20 54757.82 88888.00 2014-06-10 05:23:59.000 161 12517.50 69.17 54757.82 88888.00 2014-06-10 05:23:59.125 161 12517.50 69.17 54757.80 88888.00 2014-06-10 05:23:59.250 161 12517.48 69.15 54757.80 88888.00 2014-06-10 05:23:59.375 161 12517.52 69.17 54757.78 88888.00 2014-06-10 05:23:59.500 161 12517.55 69.17 54757.78 88888.00 2014-06-10 05:23:59.625 161 12517.50 69.17 54757.78 88888.00 2014-06-10 05:23:59.750 161 12517.45 69.17 54757.78 88888.00 2014-06-10 05:23:59.875 161 12517.48 69.17 54757.82 88888.00 2014-06-10 05:24:00.000 161 12517.48 69.15 54757.78 88888.00 2014-06-10 05:24:00.125 161 12517.48 69.15 54757.80 88888.00 2014-06-10 05:24:00.250 161 12517.40 69.10 54757.80 88888.00 2014-06-10 05:24:00.375 161 12517.45 69.10 54757.80 88888.00 2014-06-10 05:24:00.500 161 12517.35 69.10 54757.80 88888.00 2014-06-10 05:24:00.625 161 12517.38 69.15 54757.80 88888.00 2014-06-10 05:24:00.750 161 12517.48 69.15 54757.82 88888.00 2014-06-10 05:24:00.875 161 12517.52 69.15 54757.85 88888.00 2014-06-10 05:24:01.000 161 12517.52 69.12 54757.82 88888.00 2014-06-10 05:24:01.125 161 12517.45 69.17 54757.85 88888.00 2014-06-10 05:24:01.250 161 12517.40 69.12 54757.85 88888.00 2014-06-10 05:24:01.375 161 12517.42 69.15 54757.82 88888.00 2014-06-10 05:24:01.500 161 12517.45 69.17 54757.82 88888.00 2014-06-10 05:24:01.625 161 12517.42 69.12 54757.82 88888.00 2014-06-10 05:24:01.750 161 12517.42 69.10 54757.82 88888.00 2014-06-10 05:24:01.875 161 12517.42 69.10 54757.82 88888.00 2014-06-10 05:24:02.000 161 12517.42 69.12 54757.82 88888.00 2014-06-10 05:24:02.125 161 12517.42 69.12 54757.78 88888.00 2014-06-10 05:24:02.250 161 12517.38 69.12 54757.82 88888.00 2014-06-10 05:24:02.375 161 12517.38 69.12 54757.82 88888.00 2014-06-10 05:24:02.500 161 12517.40 69.15 54757.82 88888.00 2014-06-10 05:24:02.625 161 12517.42 69.15 54757.82 88888.00 2014-06-10 05:24:02.750 161 12517.45 69.15 54757.80 88888.00 2014-06-10 05:24:02.875 161 12517.45 69.12 54757.80 88888.00 2014-06-10 05:24:03.000 161 12517.33 69.12 54757.80 88888.00 2014-06-10 05:24:03.125 161 12517.30 69.12 54757.85 88888.00 2014-06-10 05:24:03.250 161 12517.40 69.10 54757.82 88888.00 2014-06-10 05:24:03.375 161 12517.45 69.12 54757.80 88888.00 2014-06-10 05:24:03.500 161 12517.48 69.10 54757.80 88888.00 2014-06-10 05:24:03.625 161 12517.50 69.12 54757.82 88888.00 2014-06-10 05:24:03.750 161 12517.50 69.15 54757.80 88888.00 2014-06-10 05:24:03.875 161 12517.38 69.12 54757.80 88888.00 2014-06-10 05:24:04.000 161 12517.38 69.12 54757.78 88888.00 2014-06-10 05:24:04.125 161 12517.40 69.10 54757.82 88888.00 2014-06-10 05:24:04.250 161 12517.45 69.15 54757.82 88888.00 2014-06-10 05:24:04.375 161 12517.48 69.15 54757.82 88888.00 2014-06-10 05:24:04.500 161 12517.40 69.12 54757.80 88888.00 2014-06-10 05:24:04.625 161 12517.38 69.10 54757.78 88888.00 2014-06-10 05:24:04.750 161 12517.42 69.12 54757.80 88888.00 2014-06-10 05:24:04.875 161 12517.42 69.12 54757.82 88888.00 2014-06-10 05:24:05.000 161 12517.45 69.12 54757.78 88888.00 2014-06-10 05:24:05.125 161 12517.45 69.12 54757.80 88888.00 2014-06-10 05:24:05.250 161 12517.35 69.12 54757.82 88888.00 2014-06-10 05:24:05.375 161 12517.38 69.12 54757.80 88888.00 2014-06-10 05:24:05.500 161 12517.42 69.12 54757.80 88888.00 2014-06-10 05:24:05.625 161 12517.42 69.10 54757.80 88888.00 2014-06-10 05:24:05.750 161 12517.42 69.12 54757.80 88888.00 2014-06-10 05:24:05.875 161 12517.40 69.10 54757.80 88888.00 2014-06-10 05:24:06.000 161 12517.40 69.08 54757.78 88888.00 2014-06-10 05:24:06.125 161 12517.40 69.12 54757.80 88888.00 2014-06-10 05:24:06.250 161 12517.35 69.12 54757.75 88888.00 2014-06-10 05:24:06.375 161 12517.35 69.10 54757.75 88888.00 2014-06-10 05:24:06.500 161 12517.33 69.12 54757.78 88888.00 2014-06-10 05:24:06.625 161 12517.38 69.10 54757.78 88888.00 2014-06-10 05:24:06.750 161 12517.45 69.12 54757.78 88888.00 2014-06-10 05:24:06.875 161 12517.45 69.12 54757.78 88888.00 2014-06-10 05:24:07.000 161 12517.40 69.12 54757.78 88888.00 2014-06-10 05:24:07.125 161 12517.42 69.12 54757.80 88888.00 2014-06-10 05:24:07.250 161 12517.45 69.10 54757.78 88888.00 2014-06-10 05:24:07.375 161 12517.45 69.12 54757.72 88888.00 2014-06-10 05:24:07.500 161 12517.40 69.15 54757.75 88888.00 2014-06-10 05:24:07.625 161 12517.40 69.15 54757.78 88888.00 2014-06-10 05:24:07.750 161 12517.38 69.12 54757.80 88888.00 2014-06-10 05:24:07.875 161 12517.33 69.10 54757.78 88888.00 2014-06-10 05:24:08.000 161 12517.33 69.12 54757.75 88888.00 2014-06-10 05:24:08.125 161 12517.35 69.10 54757.75 88888.00 2014-06-10 05:24:08.250 161 12517.30 69.10 54757.78 88888.00 2014-06-10 05:24:08.375 161 12517.30 69.12 54757.78 88888.00 2014-06-10 05:24:08.500 161 12517.27 69.10 54757.75 88888.00 2014-06-10 05:24:08.625 161 12517.30 69.10 54757.78 88888.00 2014-06-10 05:24:08.750 161 12517.35 69.12 54757.80 88888.00 2014-06-10 05:24:08.875 161 12517.35 69.12 54757.75 88888.00 2014-06-10 05:24:09.000 161 12517.30 69.12 54757.75 88888.00 2014-06-10 05:24:09.125 161 12517.27 69.10 54757.78 88888.00 2014-06-10 05:24:09.250 161 12517.27 69.10 54757.80 88888.00 2014-06-10 05:24:09.375 161 12517.30 69.12 54757.78 88888.00 2014-06-10 05:24:09.500 161 12517.33 69.12 54757.78 88888.00 2014-06-10 05:24:09.625 161 12517.35 69.10 54757.75 88888.00 2014-06-10 05:24:09.750 161 12517.38 69.10 54757.75 88888.00 2014-06-10 05:24:09.875 161 12517.35 69.05 54757.75 88888.00 2014-06-10 05:24:10.000 161 12517.33 69.03 54757.75 88888.00 2014-06-10 05:24:10.125 161 12517.35 69.08 54757.75 88888.00 2014-06-10 05:24:10.250 161 12517.35 69.05 54757.78 88888.00 2014-06-10 05:24:10.375 161 12517.35 69.05 54757.78 88888.00 2014-06-10 05:24:10.500 161 12517.35 69.08 54757.78 88888.00 2014-06-10 05:24:10.625 161 12517.38 69.08 54757.75 88888.00 2014-06-10 05:24:10.750 161 12517.40 69.10 54757.75 88888.00 2014-06-10 05:24:10.875 161 12517.42 69.10 54757.78 88888.00 2014-06-10 05:24:11.000 161 12517.42 69.10 54757.78 88888.00 2014-06-10 05:24:11.125 161 12517.42 69.08 54757.75 88888.00 2014-06-10 05:24:11.250 161 12517.42 69.08 54757.80 88888.00 2014-06-10 05:24:11.375 161 12517.45 69.12 54757.80 88888.00 2014-06-10 05:24:11.500 161 12517.48 69.10 54757.75 88888.00 2014-06-10 05:24:11.625 161 12517.50 69.10 54757.75 88888.00 2014-06-10 05:24:11.750 161 12517.42 69.08 54757.75 88888.00 2014-06-10 05:24:11.875 161 12517.35 69.10 54757.78 88888.00 2014-06-10 05:24:12.000 161 12517.38 69.08 54757.78 88888.00 2014-06-10 05:24:12.125 161 12517.35 69.05 54757.78 88888.00 2014-06-10 05:24:12.250 161 12517.35 69.05 54757.75 88888.00 2014-06-10 05:24:12.375 161 12517.40 69.05 54757.78 88888.00 2014-06-10 05:24:12.500 161 12517.45 69.05 54757.75 88888.00 2014-06-10 05:24:12.625 161 12517.35 69.05 54757.72 88888.00 2014-06-10 05:24:12.750 161 12517.35 69.03 54757.72 88888.00 2014-06-10 05:24:12.875 161 12517.45 69.08 54757.72 88888.00 2014-06-10 05:24:13.000 161 12517.48 69.08 54757.72 88888.00 2014-06-10 05:24:13.125 161 12517.42 69.08 54757.72 88888.00 2014-06-10 05:24:13.250 161 12517.45 69.08 54757.75 88888.00 2014-06-10 05:24:13.375 161 12517.48 69.05 54757.75 88888.00 2014-06-10 05:24:13.500 161 12517.42 69.03 54757.72 88888.00 2014-06-10 05:24:13.625 161 12517.38 69.05 54757.72 88888.00 2014-06-10 05:24:13.750 161 12517.40 69.08 54757.72 88888.00 2014-06-10 05:24:13.875 161 12517.42 69.08 54757.70 88888.00 2014-06-10 05:24:14.000 161 12517.45 69.08 54757.70 88888.00 2014-06-10 05:24:14.125 161 12517.48 69.08 54757.70 88888.00 2014-06-10 05:24:14.250 161 12517.40 69.05 54757.70 88888.00 2014-06-10 05:24:14.375 161 12517.33 69.05 54757.75 88888.00 2014-06-10 05:24:14.500 161 12517.35 69.05 54757.75 88888.00 2014-06-10 05:24:14.625 161 12517.35 69.08 54757.75 88888.00 2014-06-10 05:24:14.750 161 12517.40 69.08 54757.72 88888.00 2014-06-10 05:24:14.875 161 12517.40 69.03 54757.72 88888.00 2014-06-10 05:24:15.000 161 12517.42 69.08 54757.72 88888.00 2014-06-10 05:24:15.125 161 12517.38 69.08 54757.70 88888.00 2014-06-10 05:24:15.250 161 12517.35 69.05 54757.70 88888.00 2014-06-10 05:24:15.375 161 12517.27 69.05 54757.70 88888.00 2014-06-10 05:24:15.500 161 12517.17 69.05 54757.72 88888.00 2014-06-10 05:24:15.625 161 12517.23 69.08 54757.72 88888.00 2014-06-10 05:24:15.750 161 12517.30 69.08 54757.75 88888.00 2014-06-10 05:24:15.875 161 12517.33 69.08 54757.75 88888.00 2014-06-10 05:24:16.000 161 12517.33 69.05 54757.72 88888.00 2014-06-10 05:24:16.125 161 12517.30 69.05 54757.75 88888.00 2014-06-10 05:24:16.250 161 12517.25 69.03 54757.75 88888.00 2014-06-10 05:24:16.375 161 12517.27 69.05 54757.75 88888.00 2014-06-10 05:24:16.500 161 12517.30 69.05 54757.72 88888.00 2014-06-10 05:24:16.625 161 12517.38 69.05 54757.72 88888.00 2014-06-10 05:24:16.750 161 12517.35 69.08 54757.72 88888.00 2014-06-10 05:24:16.875 161 12517.27 69.10 54757.72 88888.00 2014-06-10 05:24:17.000 161 12517.33 69.08 54757.75 88888.00 2014-06-10 05:24:17.125 161 12517.35 69.05 54757.75 88888.00 2014-06-10 05:24:17.250 161 12517.40 69.05 54757.68 88888.00 2014-06-10 05:24:17.375 161 12517.45 69.05 54757.68 88888.00 2014-06-10 05:24:17.500 161 12517.45 69.03 54757.65 88888.00 2014-06-10 05:24:17.625 161 12517.42 69.03 54757.70 88888.00 2014-06-10 05:24:17.750 161 12517.38 69.05 54757.70 88888.00 2014-06-10 05:24:17.875 161 12517.35 69.03 54757.68 88888.00 2014-06-10 05:24:18.000 161 12517.30 69.05 54757.68 88888.00 2014-06-10 05:24:18.125 161 12517.33 69.08 54757.70 88888.00 2014-06-10 05:24:18.250 161 12517.35 69.05 54757.68 88888.00 2014-06-10 05:24:18.375 161 12517.30 69.03 54757.65 88888.00 2014-06-10 05:24:18.500 161 12517.25 69.03 54757.65 88888.00 2014-06-10 05:24:18.625 161 12517.25 69.05 54757.65 88888.00 2014-06-10 05:24:18.750 161 12517.38 69.05 54757.70 88888.00 2014-06-10 05:24:18.875 161 12517.45 69.05 54757.68 88888.00 2014-06-10 05:24:19.000 161 12517.40 69.03 54757.62 88888.00 2014-06-10 05:24:19.125 161 12517.33 69.00 54757.62 88888.00 2014-06-10 05:24:19.250 161 12517.33 69.00 54757.65 88888.00 2014-06-10 05:24:19.375 161 12517.38 69.03 54757.68 88888.00 2014-06-10 05:24:19.500 161 12517.35 69.03 54757.68 88888.00 2014-06-10 05:24:19.625 161 12517.38 69.08 54757.68 88888.00 2014-06-10 05:24:19.750 161 12517.38 69.08 54757.65 88888.00 2014-06-10 05:24:19.875 161 12517.35 69.08 54757.62 88888.00 2014-06-10 05:24:20.000 161 12517.40 69.03 54757.62 88888.00 2014-06-10 05:24:20.125 161 12517.45 69.03 54757.65 88888.00 2014-06-10 05:24:20.250 161 12517.48 69.05 54757.68 88888.00 2014-06-10 05:24:20.375 161 12517.42 69.05 54757.65 88888.00 2014-06-10 05:24:20.500 161 12517.38 69.05 54757.62 88888.00 2014-06-10 05:24:20.625 161 12517.42 69.05 54757.65 88888.00 2014-06-10 05:24:20.750 161 12517.45 69.03 54757.65 88888.00 2014-06-10 05:24:20.875 161 12517.45 69.03 54757.65 88888.00 2014-06-10 05:24:21.000 161 12517.45 69.05 54757.65 88888.00 2014-06-10 05:24:21.125 161 12517.40 69.03 54757.68 88888.00 2014-06-10 05:24:21.250 161 12517.38 69.03 54757.65 88888.00 2014-06-10 05:24:21.375 161 12517.45 69.05 54757.65 88888.00 2014-06-10 05:24:21.500 161 12517.45 69.08 54757.62 88888.00 2014-06-10 05:24:21.625 161 12517.42 69.03 54757.62 88888.00 2014-06-10 05:24:21.750 161 12517.35 69.03 54757.65 88888.00 2014-06-10 05:24:21.875 161 12517.38 69.03 54757.62 88888.00 2014-06-10 05:24:22.000 161 12517.40 69.03 54757.65 88888.00 2014-06-10 05:24:22.125 161 12517.42 69.05 54757.62 88888.00 2014-06-10 05:24:22.250 161 12517.40 69.05 54757.65 88888.00 2014-06-10 05:24:22.375 161 12517.45 69.08 54757.65 88888.00 2014-06-10 05:24:22.500 161 12517.48 69.08 54757.65 88888.00 2014-06-10 05:24:22.625 161 12517.45 69.08 54757.65 88888.00 2014-06-10 05:24:22.750 161 12517.40 69.05 54757.65 88888.00 2014-06-10 05:24:22.875 161 12517.45 69.00 54757.65 88888.00 2014-06-10 05:24:23.000 161 12517.48 69.00 54757.65 88888.00 2014-06-10 05:24:23.125 161 12517.45 69.03 54757.68 88888.00 2014-06-10 05:24:23.250 161 12517.42 69.00 54757.68 88888.00 2014-06-10 05:24:23.375 161 12517.42 69.05 54757.65 88888.00 2014-06-10 05:24:23.500 161 12517.38 69.00 54757.65 88888.00 2014-06-10 05:24:23.625 161 12517.33 69.00 54757.65 88888.00 2014-06-10 05:24:23.750 161 12517.35 69.00 54757.62 88888.00 2014-06-10 05:24:23.875 161 12517.42 69.03 54757.68 88888.00 2014-06-10 05:24:24.000 161 12517.40 69.03 54757.65 88888.00 2014-06-10 05:24:24.125 161 12517.40 69.05 54757.65 88888.00 2014-06-10 05:24:24.250 161 12517.38 69.03 54757.62 88888.00 2014-06-10 05:24:24.375 161 12517.35 69.03 54757.65 88888.00 2014-06-10 05:24:24.500 161 12517.40 69.05 54757.65 88888.00 2014-06-10 05:24:24.625 161 12517.45 69.05 54757.65 88888.00 2014-06-10 05:24:24.750 161 12517.42 69.05 54757.62 88888.00 2014-06-10 05:24:24.875 161 12517.38 69.00 54757.65 88888.00 2014-06-10 05:24:25.000 161 12517.45 69.03 54757.68 88888.00 2014-06-10 05:24:25.125 161 12517.42 69.03 54757.68 88888.00 2014-06-10 05:24:25.250 161 12517.33 69.00 54757.62 88888.00 2014-06-10 05:24:25.375 161 12517.35 69.00 54757.60 88888.00 2014-06-10 05:24:25.500 161 12517.38 68.97 54757.57 88888.00 2014-06-10 05:24:25.625 161 12517.38 68.95 54757.60 88888.00 2014-06-10 05:24:25.750 161 12517.45 68.97 54757.60 88888.00 2014-06-10 05:24:25.875 161 12517.48 68.95 54757.57 88888.00 2014-06-10 05:24:26.000 161 12517.45 68.97 54757.60 88888.00 2014-06-10 05:24:26.125 161 12517.45 69.00 54757.60 88888.00 2014-06-10 05:24:26.250 161 12517.40 69.00 54757.60 88888.00 2014-06-10 05:24:26.375 161 12517.40 69.00 54757.60 88888.00 2014-06-10 05:24:26.500 161 12517.38 69.00 54757.60 88888.00 2014-06-10 05:24:26.625 161 12517.40 69.03 54757.60 88888.00 2014-06-10 05:24:26.750 161 12517.50 69.03 54757.62 88888.00 2014-06-10 05:24:26.875 161 12517.52 69.03 54757.62 88888.00 2014-06-10 05:24:27.000 161 12517.45 69.00 54757.60 88888.00 2014-06-10 05:24:27.125 161 12517.42 68.97 54757.60 88888.00 2014-06-10 05:24:27.250 161 12517.42 69.00 54757.60 88888.00 2014-06-10 05:24:27.375 161 12517.45 69.00 54757.60 88888.00 2014-06-10 05:24:27.500 161 12517.48 69.03 54757.60 88888.00 2014-06-10 05:24:27.625 161 12517.50 69.00 54757.60 88888.00 2014-06-10 05:24:27.750 161 12517.48 68.97 54757.60 88888.00 2014-06-10 05:24:27.875 161 12517.52 68.97 54757.60 88888.00 2014-06-10 05:24:28.000 161 12517.55 68.97 54757.62 88888.00 2014-06-10 05:24:28.125 161 12517.45 69.00 54757.65 88888.00 2014-06-10 05:24:28.250 161 12517.45 69.00 54757.62 88888.00 2014-06-10 05:24:28.375 161 12517.50 69.00 54757.68 88888.00 2014-06-10 05:24:28.500 161 12517.50 69.00 54757.65 88888.00 2014-06-10 05:24:28.625 161 12517.48 69.00 54757.62 88888.00 2014-06-10 05:24:28.750 161 12517.50 69.00 54757.60 88888.00 2014-06-10 05:24:28.875 161 12517.50 68.97 54757.60 88888.00 2014-06-10 05:24:29.000 161 12517.50 69.00 54757.55 88888.00 2014-06-10 05:24:29.125 161 12517.42 69.00 54757.57 88888.00 2014-06-10 05:24:29.250 161 12517.38 68.95 54757.57 88888.00 2014-06-10 05:24:29.375 161 12517.45 68.97 54757.60 88888.00 2014-06-10 05:24:29.500 161 12517.50 69.00 54757.60 88888.00 2014-06-10 05:24:29.625 161 12517.50 69.03 54757.60 88888.00 2014-06-10 05:24:29.750 161 12517.52 69.00 54757.60 88888.00 2014-06-10 05:24:29.875 161 12517.50 68.97 54757.57 88888.00 2014-06-10 05:24:30.000 161 12517.50 68.97 54757.60 88888.00 2014-06-10 05:24:30.125 161 12517.50 68.97 54757.57 88888.00 2014-06-10 05:24:30.250 161 12517.50 68.97 54757.57 88888.00 2014-06-10 05:24:30.375 161 12517.52 69.00 54757.55 88888.00 2014-06-10 05:24:30.500 161 12517.50 69.03 54757.57 88888.00 2014-06-10 05:24:30.625 161 12517.48 69.00 54757.57 88888.00 2014-06-10 05:24:30.750 161 12517.45 68.97 54757.57 88888.00 2014-06-10 05:24:30.875 161 12517.42 69.03 54757.60 88888.00 2014-06-10 05:24:31.000 161 12517.42 69.00 54757.57 88888.00 2014-06-10 05:24:31.125 161 12517.48 69.00 54757.57 88888.00 2014-06-10 05:24:31.250 161 12517.45 69.03 54757.57 88888.00 2014-06-10 05:24:31.375 161 12517.45 69.00 54757.57 88888.00 2014-06-10 05:24:31.500 161 12517.40 69.00 54757.57 88888.00 2014-06-10 05:24:31.625 161 12517.40 69.03 54757.57 88888.00 2014-06-10 05:24:31.750 161 12517.40 69.03 54757.57 88888.00 2014-06-10 05:24:31.875 161 12517.42 69.03 54757.57 88888.00 2014-06-10 05:24:32.000 161 12517.50 69.03 54757.57 88888.00 2014-06-10 05:24:32.125 161 12517.55 69.00 54757.60 88888.00 2014-06-10 05:24:32.250 161 12517.52 69.00 54757.60 88888.00 2014-06-10 05:24:32.375 161 12517.52 69.03 54757.57 88888.00 2014-06-10 05:24:32.500 161 12517.52 69.03 54757.55 88888.00 2014-06-10 05:24:32.625 161 12517.50 69.03 54757.55 88888.00 2014-06-10 05:24:32.750 161 12517.48 69.00 54757.57 88888.00 2014-06-10 05:24:32.875 161 12517.45 69.00 54757.57 88888.00 2014-06-10 05:24:33.000 161 12517.45 69.00 54757.60 88888.00 2014-06-10 05:24:33.125 161 12517.42 69.00 54757.57 88888.00 2014-06-10 05:24:33.250 161 12517.35 69.00 54757.53 88888.00 2014-06-10 05:24:33.375 161 12517.38 68.97 54757.53 88888.00 2014-06-10 05:24:33.500 161 12517.42 68.97 54757.53 88888.00 2014-06-10 05:24:33.625 161 12517.42 68.97 54757.53 88888.00 2014-06-10 05:24:33.750 161 12517.45 69.00 54757.55 88888.00 2014-06-10 05:24:33.875 161 12517.45 69.03 54757.55 88888.00 2014-06-10 05:24:34.000 161 12517.50 69.03 54757.53 88888.00 2014-06-10 05:24:34.125 161 12517.45 69.03 54757.55 88888.00 2014-06-10 05:24:34.250 161 12517.38 69.00 54757.57 88888.00 2014-06-10 05:24:34.375 161 12517.40 69.03 54757.57 88888.00 2014-06-10 05:24:34.500 161 12517.40 69.00 54757.57 88888.00 2014-06-10 05:24:34.625 161 12517.42 68.97 54757.57 88888.00 2014-06-10 05:24:34.750 161 12517.45 69.00 54757.57 88888.00 2014-06-10 05:24:34.875 161 12517.48 69.05 54757.55 88888.00 2014-06-10 05:24:35.000 161 12517.50 69.03 54757.55 88888.00 2014-06-10 05:24:35.125 161 12517.42 69.00 54757.53 88888.00 2014-06-10 05:24:35.250 161 12517.35 69.03 54757.55 88888.00 2014-06-10 05:24:35.375 161 12517.42 69.05 54757.53 88888.00 2014-06-10 05:24:35.500 161 12517.45 69.03 54757.55 88888.00 2014-06-10 05:24:35.625 161 12517.48 69.03 54757.55 88888.00 2014-06-10 05:24:35.750 161 12517.48 69.05 54757.55 88888.00 2014-06-10 05:24:35.875 161 12517.42 69.00 54757.53 88888.00 2014-06-10 05:24:36.000 161 12517.40 69.00 54757.53 88888.00 2014-06-10 05:24:36.125 161 12517.40 69.00 54757.53 88888.00 2014-06-10 05:24:36.250 161 12517.42 69.00 54757.55 88888.00 2014-06-10 05:24:36.375 161 12517.45 69.00 54757.57 88888.00 2014-06-10 05:24:36.500 161 12517.45 69.03 54757.55 88888.00 2014-06-10 05:24:36.625 161 12517.38 69.03 54757.53 88888.00 2014-06-10 05:24:36.750 161 12517.33 69.00 54757.55 88888.00 2014-06-10 05:24:36.875 161 12517.38 69.05 54757.55 88888.00 2014-06-10 05:24:37.000 161 12517.40 69.05 54757.55 88888.00 2014-06-10 05:24:37.125 161 12517.35 69.03 54757.53 88888.00 2014-06-10 05:24:37.250 161 12517.35 69.00 54757.55 88888.00 2014-06-10 05:24:37.375 161 12517.42 69.03 54757.55 88888.00 2014-06-10 05:24:37.500 161 12517.40 69.03 54757.53 88888.00 2014-06-10 05:24:37.625 161 12517.42 69.03 54757.50 88888.00 2014-06-10 05:24:37.750 161 12517.42 68.97 54757.53 88888.00 2014-06-10 05:24:37.875 161 12517.42 69.03 54757.53 88888.00 2014-06-10 05:24:38.000 161 12517.40 69.03 54757.53 88888.00 2014-06-10 05:24:38.125 161 12517.35 69.03 54757.53 88888.00 2014-06-10 05:24:38.250 161 12517.30 68.97 54757.53 88888.00 2014-06-10 05:24:38.375 161 12517.30 68.95 54757.47 88888.00 2014-06-10 05:24:38.500 161 12517.30 68.97 54757.50 88888.00 2014-06-10 05:24:38.625 161 12517.33 69.00 54757.47 88888.00 2014-06-10 05:24:38.750 161 12517.30 69.00 54757.50 88888.00 2014-06-10 05:24:38.875 161 12517.38 69.00 54757.50 88888.00 2014-06-10 05:24:39.000 161 12517.45 68.97 54757.47 88888.00 2014-06-10 05:24:39.125 161 12517.42 68.95 54757.50 88888.00 2014-06-10 05:24:39.250 161 12517.38 69.00 54757.53 88888.00 2014-06-10 05:24:39.375 161 12517.40 69.03 54757.53 88888.00 2014-06-10 05:24:39.500 161 12517.42 69.03 54757.53 88888.00 2014-06-10 05:24:39.625 161 12517.40 69.03 54757.53 88888.00 2014-06-10 05:24:39.750 161 12517.40 69.05 54757.53 88888.00 2014-06-10 05:24:39.875 161 12517.38 69.05 54757.53 88888.00 2014-06-10 05:24:40.000 161 12517.33 69.03 54757.50 88888.00 2014-06-10 05:24:40.125 161 12517.30 68.97 54757.50 88888.00 2014-06-10 05:24:40.250 161 12517.30 68.97 54757.53 88888.00 2014-06-10 05:24:40.375 161 12517.33 68.97 54757.53 88888.00 2014-06-10 05:24:40.500 161 12517.25 68.97 54757.55 88888.00 2014-06-10 05:24:40.625 161 12517.23 69.00 54757.55 88888.00 2014-06-10 05:24:40.750 161 12517.23 69.00 54757.55 88888.00 2014-06-10 05:24:40.875 161 12517.25 69.00 54757.53 88888.00 2014-06-10 05:24:41.000 161 12517.27 68.97 54757.53 88888.00 2014-06-10 05:24:41.125 161 12517.30 69.00 54757.53 88888.00 2014-06-10 05:24:41.250 161 12517.33 69.03 54757.53 88888.00 2014-06-10 05:24:41.375 161 12517.33 68.97 54757.50 88888.00 2014-06-10 05:24:41.500 161 12517.35 69.00 54757.47 88888.00 2014-06-10 05:24:41.625 161 12517.42 69.00 54757.50 88888.00 2014-06-10 05:24:41.750 161 12517.45 69.03 54757.50 88888.00 2014-06-10 05:24:41.875 161 12517.45 69.00 54757.50 88888.00 2014-06-10 05:24:42.000 161 12517.38 69.03 54757.50 88888.00 2014-06-10 05:24:42.125 161 12517.38 69.03 54757.53 88888.00 2014-06-10 05:24:42.250 161 12517.38 69.00 54757.53 88888.00 2014-06-10 05:24:42.375 161 12517.42 69.00 54757.53 88888.00 2014-06-10 05:24:42.500 161 12517.40 69.00 54757.53 88888.00 2014-06-10 05:24:42.625 161 12517.40 69.03 54757.53 88888.00 2014-06-10 05:24:42.750 161 12517.38 69.00 54757.53 88888.00 2014-06-10 05:24:42.875 161 12517.40 69.00 54757.50 88888.00 2014-06-10 05:24:43.000 161 12517.42 69.00 54757.47 88888.00 2014-06-10 05:24:43.125 161 12517.35 68.97 54757.50 88888.00 2014-06-10 05:24:43.250 161 12517.23 68.97 54757.50 88888.00 2014-06-10 05:24:43.375 161 12517.23 68.97 54757.50 88888.00 2014-06-10 05:24:43.500 161 12517.30 68.97 54757.50 88888.00 2014-06-10 05:24:43.625 161 12517.38 69.00 54757.50 88888.00 2014-06-10 05:24:43.750 161 12517.30 69.00 54757.50 88888.00 2014-06-10 05:24:43.875 161 12517.23 68.97 54757.47 88888.00 2014-06-10 05:24:44.000 161 12517.30 68.95 54757.45 88888.00 2014-06-10 05:24:44.125 161 12517.35 68.95 54757.47 88888.00 2014-06-10 05:24:44.250 161 12517.30 68.97 54757.47 88888.00 2014-06-10 05:24:44.375 161 12517.30 68.97 54757.45 88888.00 2014-06-10 05:24:44.500 161 12517.35 68.97 54757.47 88888.00 2014-06-10 05:24:44.625 161 12517.40 68.97 54757.50 88888.00 2014-06-10 05:24:44.750 161 12517.45 68.95 54757.53 88888.00 2014-06-10 05:24:44.875 161 12517.38 68.95 54757.50 88888.00 2014-06-10 05:24:45.000 161 12517.35 68.97 54757.47 88888.00 2014-06-10 05:24:45.125 161 12517.35 68.97 54757.47 88888.00 2014-06-10 05:24:45.250 161 12517.30 68.97 54757.50 88888.00 2014-06-10 05:24:45.375 161 12517.30 69.00 54757.50 88888.00 2014-06-10 05:24:45.500 161 12517.30 69.05 54757.53 88888.00 2014-06-10 05:24:45.625 161 12517.27 69.03 54757.50 88888.00 2014-06-10 05:24:45.750 161 12517.27 69.00 54757.50 88888.00 2014-06-10 05:24:45.875 161 12517.27 68.97 54757.53 88888.00 2014-06-10 05:24:46.000 161 12517.25 69.00 54757.50 88888.00 2014-06-10 05:24:46.125 161 12517.25 68.97 54757.50 88888.00 2014-06-10 05:24:46.250 161 12517.27 68.92 54757.47 88888.00 2014-06-10 05:24:46.375 161 12517.35 68.95 54757.47 88888.00 2014-06-10 05:24:46.500 161 12517.33 68.95 54757.45 88888.00 2014-06-10 05:24:46.625 161 12517.35 68.95 54757.50 88888.00 2014-06-10 05:24:46.750 161 12517.38 68.97 54757.47 88888.00 2014-06-10 05:24:46.875 161 12517.42 68.92 54757.50 88888.00 2014-06-10 05:24:47.000 161 12517.40 68.92 54757.47 88888.00 2014-06-10 05:24:47.125 161 12517.30 68.90 54757.50 88888.00 2014-06-10 05:24:47.250 161 12517.27 68.97 54757.50 88888.00 2014-06-10 05:24:47.375 161 12517.33 69.00 54757.47 88888.00 2014-06-10 05:24:47.500 161 12517.33 68.97 54757.45 88888.00 2014-06-10 05:24:47.625 161 12517.33 68.97 54757.47 88888.00 2014-06-10 05:24:47.750 161 12517.27 68.95 54757.45 88888.00 2014-06-10 05:24:47.875 161 12517.27 68.95 54757.47 88888.00 2014-06-10 05:24:48.000 161 12517.33 68.97 54757.45 88888.00 2014-06-10 05:24:48.125 161 12517.25 68.97 54757.47 88888.00 2014-06-10 05:24:48.250 161 12517.25 68.97 54757.50 88888.00 2014-06-10 05:24:48.375 161 12517.25 68.95 54757.47 88888.00 2014-06-10 05:24:48.500 161 12517.25 68.95 54757.47 88888.00 2014-06-10 05:24:48.625 161 12517.25 68.92 54757.47 88888.00 2014-06-10 05:24:48.750 161 12517.23 68.90 54757.47 88888.00 2014-06-10 05:24:48.875 161 12517.27 68.90 54757.50 88888.00 2014-06-10 05:24:49.000 161 12517.25 68.92 54757.50 88888.00 2014-06-10 05:24:49.125 161 12517.17 68.92 54757.50 88888.00 2014-06-10 05:24:49.250 161 12517.25 68.92 54757.53 88888.00 2014-06-10 05:24:49.375 161 12517.27 68.92 54757.50 88888.00 2014-06-10 05:24:49.500 161 12517.20 68.95 54757.53 88888.00 2014-06-10 05:24:49.625 161 12517.25 68.95 54757.50 88888.00 2014-06-10 05:24:49.750 161 12517.33 68.95 54757.53 88888.00 2014-06-10 05:24:49.875 161 12517.33 68.92 54757.50 88888.00 2014-06-10 05:24:50.000 161 12517.23 68.90 54757.47 88888.00 2014-06-10 05:24:50.125 161 12517.20 68.92 54757.50 88888.00 2014-06-10 05:24:50.250 161 12517.15 68.92 54757.50 88888.00 2014-06-10 05:24:50.375 161 12517.20 68.97 54757.53 88888.00 2014-06-10 05:24:50.500 161 12517.27 68.97 54757.50 88888.00 2014-06-10 05:24:50.625 161 12517.33 68.95 54757.50 88888.00 2014-06-10 05:24:50.750 161 12517.27 68.95 54757.53 88888.00 2014-06-10 05:24:50.875 161 12517.25 68.92 54757.47 88888.00 2014-06-10 05:24:51.000 161 12517.25 68.92 54757.45 88888.00 2014-06-10 05:24:51.125 161 12517.23 68.90 54757.47 88888.00 2014-06-10 05:24:51.250 161 12517.23 68.92 54757.45 88888.00 2014-06-10 05:24:51.375 161 12517.27 68.90 54757.45 88888.00 2014-06-10 05:24:51.500 161 12517.30 68.90 54757.43 88888.00 2014-06-10 05:24:51.625 161 12517.25 68.88 54757.43 88888.00 2014-06-10 05:24:51.750 161 12517.23 68.92 54757.47 88888.00 2014-06-10 05:24:51.875 161 12517.23 68.90 54757.47 88888.00 2014-06-10 05:24:52.000 161 12517.20 68.90 54757.43 88888.00 2014-06-10 05:24:52.125 161 12517.23 68.88 54757.43 88888.00 2014-06-10 05:24:52.250 161 12517.27 68.90 54757.45 88888.00 2014-06-10 05:24:52.375 161 12517.33 68.92 54757.47 88888.00 2014-06-10 05:24:52.500 161 12517.33 68.92 54757.45 88888.00 2014-06-10 05:24:52.625 161 12517.25 68.92 54757.45 88888.00 2014-06-10 05:24:52.750 161 12517.25 68.95 54757.45 88888.00 2014-06-10 05:24:52.875 161 12517.25 68.95 54757.47 88888.00 2014-06-10 05:24:53.000 161 12517.30 68.92 54757.47 88888.00 2014-06-10 05:24:53.125 161 12517.27 68.95 54757.47 88888.00 2014-06-10 05:24:53.250 161 12517.30 68.92 54757.45 88888.00 2014-06-10 05:24:53.375 161 12517.38 68.92 54757.47 88888.00 2014-06-10 05:24:53.500 161 12517.38 68.92 54757.47 88888.00 2014-06-10 05:24:53.625 161 12517.27 68.95 54757.47 88888.00 2014-06-10 05:24:53.750 161 12517.17 68.92 54757.47 88888.00 2014-06-10 05:24:53.875 161 12517.25 68.95 54757.45 88888.00 2014-06-10 05:24:54.000 161 12517.30 68.92 54757.43 88888.00 2014-06-10 05:24:54.125 161 12517.25 68.90 54757.45 88888.00 2014-06-10 05:24:54.250 161 12517.27 68.90 54757.47 88888.00 2014-06-10 05:24:54.375 161 12517.33 68.92 54757.45 88888.00 2014-06-10 05:24:54.500 161 12517.33 68.95 54757.45 88888.00 2014-06-10 05:24:54.625 161 12517.33 68.92 54757.47 88888.00 2014-06-10 05:24:54.750 161 12517.33 68.95 54757.47 88888.00 2014-06-10 05:24:54.875 161 12517.25 68.95 54757.47 88888.00 2014-06-10 05:24:55.000 161 12517.23 68.92 54757.45 88888.00 2014-06-10 05:24:55.125 161 12517.23 68.90 54757.47 88888.00 2014-06-10 05:24:55.250 161 12517.25 68.92 54757.47 88888.00 2014-06-10 05:24:55.375 161 12517.27 68.92 54757.47 88888.00 2014-06-10 05:24:55.500 161 12517.30 68.92 54757.47 88888.00 2014-06-10 05:24:55.625 161 12517.25 68.92 54757.47 88888.00 2014-06-10 05:24:55.750 161 12517.27 68.90 54757.47 88888.00 2014-06-10 05:24:55.875 161 12517.25 68.88 54757.45 88888.00 2014-06-10 05:24:56.000 161 12517.27 68.90 54757.45 88888.00 2014-06-10 05:24:56.125 161 12517.30 68.95 54757.50 88888.00 2014-06-10 05:24:56.250 161 12517.33 68.95 54757.47 88888.00 2014-06-10 05:24:56.375 161 12517.40 68.92 54757.45 88888.00 2014-06-10 05:24:56.500 161 12517.38 68.90 54757.45 88888.00 2014-06-10 05:24:56.625 161 12517.38 68.90 54757.45 88888.00 2014-06-10 05:24:56.750 161 12517.38 68.92 54757.45 88888.00 2014-06-10 05:24:56.875 161 12517.30 68.90 54757.45 88888.00 2014-06-10 05:24:57.000 161 12517.25 68.92 54757.45 88888.00 2014-06-10 05:24:57.125 161 12517.23 68.92 54757.45 88888.00 2014-06-10 05:24:57.250 161 12517.25 68.90 54757.47 88888.00 2014-06-10 05:24:57.375 161 12517.30 68.90 54757.45 88888.00 2014-06-10 05:24:57.500 161 12517.33 68.88 54757.45 88888.00 2014-06-10 05:24:57.625 161 12517.33 68.88 54757.45 88888.00 2014-06-10 05:24:57.750 161 12517.35 68.90 54757.40 88888.00 2014-06-10 05:24:57.875 161 12517.33 68.90 54757.40 88888.00 2014-06-10 05:24:58.000 161 12517.30 68.90 54757.43 88888.00 2014-06-10 05:24:58.125 161 12517.33 68.90 54757.45 88888.00 2014-06-10 05:24:58.250 161 12517.30 68.88 54757.47 88888.00 2014-06-10 05:24:58.375 161 12517.27 68.88 54757.45 88888.00 2014-06-10 05:24:58.500 161 12517.33 68.85 54757.43 88888.00 2014-06-10 05:24:58.625 161 12517.40 68.88 54757.45 88888.00 2014-06-10 05:24:58.750 161 12517.42 68.92 54757.45 88888.00 2014-06-10 05:24:58.875 161 12517.38 68.92 54757.45 88888.00 2014-06-10 05:24:59.000 161 12517.30 68.88 54757.43 88888.00 2014-06-10 05:24:59.125 161 12517.30 68.90 54757.45 88888.00 2014-06-10 05:24:59.250 161 12517.27 68.88 54757.40 88888.00 2014-06-10 05:24:59.375 161 12517.30 68.88 54757.43 88888.00 2014-06-10 05:24:59.500 161 12517.27 68.92 54757.40 88888.00 2014-06-10 05:24:59.625 161 12517.27 68.90 54757.43 88888.00 2014-06-10 05:24:59.750 161 12517.23 68.90 54757.45 88888.00 2014-06-10 05:24:59.875 161 12517.20 68.88 54757.45 88888.00 2014-06-10 05:25:00.000 161 12517.20 68.90 54757.43 88888.00 2014-06-10 05:25:00.125 161 12517.20 68.90 54757.43 88888.00 2014-06-10 05:25:00.250 161 12517.23 68.85 54757.43 88888.00 2014-06-10 05:25:00.375 161 12517.27 68.90 54757.40 88888.00 2014-06-10 05:25:00.500 161 12517.27 68.92 54757.40 88888.00 2014-06-10 05:25:00.625 161 12517.25 68.90 54757.40 88888.00 2014-06-10 05:25:00.750 161 12517.23 68.90 54757.40 88888.00 2014-06-10 05:25:00.875 161 12517.20 68.92 54757.38 88888.00 2014-06-10 05:25:01.000 161 12517.17 68.90 54757.38 88888.00 2014-06-10 05:25:01.125 161 12517.25 68.90 54757.40 88888.00 2014-06-10 05:25:01.250 161 12517.25 68.90 54757.43 88888.00 2014-06-10 05:25:01.375 161 12517.25 68.90 54757.43 88888.00 2014-06-10 05:25:01.500 161 12517.27 68.90 54757.43 88888.00 2014-06-10 05:25:01.625 161 12517.33 68.90 54757.40 88888.00 2014-06-10 05:25:01.750 161 12517.35 68.90 54757.40 88888.00 2014-06-10 05:25:01.875 161 12517.38 68.88 54757.40 88888.00 2014-06-10 05:25:02.000 161 12517.30 68.85 54757.40 88888.00 2014-06-10 05:25:02.125 161 12517.23 68.88 54757.43 88888.00 2014-06-10 05:25:02.250 161 12517.20 68.85 54757.45 88888.00 2014-06-10 05:25:02.375 161 12517.30 68.85 54757.45 88888.00 2014-06-10 05:25:02.500 161 12517.33 68.85 54757.40 88888.00 2014-06-10 05:25:02.625 161 12517.30 68.83 54757.40 88888.00 2014-06-10 05:25:02.750 161 12517.23 68.85 54757.43 88888.00 2014-06-10 05:25:02.875 161 12517.20 68.85 54757.43 88888.00 2014-06-10 05:25:03.000 161 12517.15 68.85 54757.43 88888.00 2014-06-10 05:25:03.125 161 12517.15 68.85 54757.40 88888.00 2014-06-10 05:25:03.250 161 12517.17 68.83 54757.40 88888.00 2014-06-10 05:25:03.375 161 12517.23 68.85 54757.43 88888.00 2014-06-10 05:25:03.500 161 12517.17 68.85 54757.38 88888.00 2014-06-10 05:25:03.625 161 12517.10 68.88 54757.40 88888.00 2014-06-10 05:25:03.750 161 12517.08 68.90 54757.43 88888.00 2014-06-10 05:25:03.875 161 12517.08 68.88 54757.40 88888.00 2014-06-10 05:25:04.000 161 12517.20 68.83 54757.38 88888.00 2014-06-10 05:25:04.125 161 12517.25 68.85 54757.43 88888.00 2014-06-10 05:25:04.250 161 12517.17 68.83 54757.43 88888.00 2014-06-10 05:25:04.375 161 12517.15 68.83 54757.40 88888.00 2014-06-10 05:25:04.500 161 12517.12 68.85 54757.40 88888.00 2014-06-10 05:25:04.625 161 12517.08 68.83 54757.43 88888.00 2014-06-10 05:25:04.750 161 12517.08 68.83 54757.45 88888.00 2014-06-10 05:25:04.875 161 12517.12 68.88 54757.43 88888.00 2014-06-10 05:25:05.000 161 12517.12 68.85 54757.38 88888.00 2014-06-10 05:25:05.125 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:05.250 161 12517.00 68.83 54757.38 88888.00 2014-06-10 05:25:05.375 161 12517.05 68.83 54757.40 88888.00 2014-06-10 05:25:05.500 161 12517.17 68.85 54757.40 88888.00 2014-06-10 05:25:05.625 161 12517.27 68.85 54757.40 88888.00 2014-06-10 05:25:05.750 161 12517.20 68.83 54757.43 88888.00 2014-06-10 05:25:05.875 161 12517.12 68.83 54757.40 88888.00 2014-06-10 05:25:06.000 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:06.125 161 12517.12 68.83 54757.38 88888.00 2014-06-10 05:25:06.250 161 12517.08 68.80 54757.38 88888.00 2014-06-10 05:25:06.375 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:06.500 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:06.625 161 12517.15 68.85 54757.38 88888.00 2014-06-10 05:25:06.750 161 12517.15 68.85 54757.38 88888.00 2014-06-10 05:25:06.875 161 12517.17 68.83 54757.38 88888.00 2014-06-10 05:25:07.000 161 12517.20 68.83 54757.40 88888.00 2014-06-10 05:25:07.125 161 12517.25 68.85 54757.45 88888.00 2014-06-10 05:25:07.250 161 12517.23 68.88 54757.45 88888.00 2014-06-10 05:25:07.375 161 12517.23 68.88 54757.40 88888.00 2014-06-10 05:25:07.500 161 12517.20 68.85 54757.40 88888.00 2014-06-10 05:25:07.625 161 12517.25 68.85 54757.40 88888.00 2014-06-10 05:25:07.750 161 12517.23 68.85 54757.40 88888.00 2014-06-10 05:25:07.875 161 12517.15 68.83 54757.40 88888.00 2014-06-10 05:25:08.000 161 12517.12 68.80 54757.38 88888.00 2014-06-10 05:25:08.125 161 12517.12 68.83 54757.38 88888.00 2014-06-10 05:25:08.250 161 12517.10 68.83 54757.40 88888.00 2014-06-10 05:25:08.375 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:08.500 161 12517.10 68.83 54757.38 88888.00 2014-06-10 05:25:08.625 161 12517.08 68.83 54757.40 88888.00 2014-06-10 05:25:08.750 161 12517.08 68.80 54757.38 88888.00 2014-06-10 05:25:08.875 161 12517.08 68.80 54757.38 88888.00 2014-06-10 05:25:09.000 161 12517.05 68.80 54757.38 88888.00 2014-06-10 05:25:09.125 161 12517.08 68.80 54757.40 88888.00 2014-06-10 05:25:09.250 161 12517.08 68.80 54757.38 88888.00 2014-06-10 05:25:09.375 161 12517.08 68.78 54757.35 88888.00 2014-06-10 05:25:09.500 161 12517.12 68.80 54757.38 88888.00 2014-06-10 05:25:09.625 161 12517.12 68.80 54757.40 88888.00 2014-06-10 05:25:09.750 161 12517.10 68.80 54757.38 88888.00 2014-06-10 05:25:09.875 161 12517.10 68.83 54757.40 88888.00 2014-06-10 05:25:10.000 161 12517.08 68.85 54757.40 88888.00 2014-06-10 05:25:10.125 161 12517.08 68.83 54757.38 88888.00 2014-06-10 05:25:10.250 161 12517.10 68.78 54757.35 88888.00 2014-06-10 05:25:10.375 161 12517.12 68.80 54757.38 88888.00 2014-06-10 05:25:10.500 161 12517.15 68.83 54757.35 88888.00 2014-06-10 05:25:10.625 161 12517.15 68.80 54757.35 88888.00 2014-06-10 05:25:10.750 161 12517.15 68.80 54757.32 88888.00 2014-06-10 05:25:10.875 161 12517.08 68.80 54757.35 88888.00 2014-06-10 05:25:11.000 161 12517.02 68.78 54757.35 88888.00 2014-06-10 05:25:11.125 161 12517.02 68.75 54757.35 88888.00 2014-06-10 05:25:11.250 161 12517.08 68.78 54757.38 88888.00 2014-06-10 05:25:11.375 161 12517.08 68.80 54757.38 88888.00 2014-06-10 05:25:11.500 161 12517.08 68.80 54757.35 88888.00 2014-06-10 05:25:11.625 161 12517.10 68.78 54757.32 88888.00 2014-06-10 05:25:11.750 161 12517.12 68.80 54757.32 88888.00 2014-06-10 05:25:11.875 161 12517.08 68.80 54757.32 88888.00 2014-06-10 05:25:12.000 161 12517.05 68.80 54757.32 88888.00 2014-06-10 05:25:12.125 161 12517.05 68.83 54757.35 88888.00 2014-06-10 05:25:12.250 161 12517.10 68.80 54757.38 88888.00 2014-06-10 05:25:12.375 161 12517.20 68.80 54757.38 88888.00 2014-06-10 05:25:12.500 161 12517.10 68.78 54757.30 88888.00 2014-06-10 05:25:12.625 161 12517.15 68.78 54757.32 88888.00 2014-06-10 05:25:12.750 161 12517.20 68.75 54757.32 88888.00 2014-06-10 05:25:12.875 161 12517.15 68.75 54757.32 88888.00 2014-06-10 05:25:13.000 161 12517.10 68.75 54757.32 88888.00 2014-06-10 05:25:13.125 161 12517.12 68.78 54757.35 88888.00 2014-06-10 05:25:13.250 161 12517.10 68.80 54757.32 88888.00 2014-06-10 05:25:13.375 161 12517.12 68.80 54757.32 88888.00 2014-06-10 05:25:13.500 161 12517.17 68.80 54757.35 88888.00 2014-06-10 05:25:13.625 161 12517.20 68.78 54757.32 88888.00 2014-06-10 05:25:13.750 161 12517.12 68.78 54757.30 88888.00 2014-06-10 05:25:13.875 161 12517.12 68.78 54757.28 88888.00 2014-06-10 05:25:14.000 161 12517.15 68.75 54757.28 88888.00 2014-06-10 05:25:14.125 161 12517.20 68.75 54757.32 88888.00 2014-06-10 05:25:14.250 161 12517.25 68.72 54757.30 88888.00 2014-06-10 05:25:14.375 161 12517.23 68.72 54757.30 88888.00 2014-06-10 05:25:14.500 161 12517.17 68.70 54757.30 88888.00 2014-06-10 05:25:14.625 161 12517.23 68.72 54757.32 88888.00 2014-06-10 05:25:14.750 161 12517.25 68.75 54757.32 88888.00 2014-06-10 05:25:14.875 161 12517.15 68.72 54757.28 88888.00 2014-06-10 05:25:15.000 161 12517.10 68.72 54757.30 88888.00 2014-06-10 05:25:15.125 161 12517.08 68.72 54757.32 88888.00 2014-06-10 05:25:15.250 161 12517.10 68.75 54757.35 88888.00 2014-06-10 05:25:15.375 161 12517.12 68.78 54757.40 88888.00 2014-06-10 05:25:15.500 161 12517.15 68.78 54757.38 88888.00 2014-06-10 05:25:15.625 161 12517.12 68.75 54757.38 88888.00 2014-06-10 05:25:15.750 161 12517.15 68.75 54757.35 88888.00 2014-06-10 05:25:15.875 161 12517.17 68.75 54757.32 88888.00 2014-06-10 05:25:16.000 161 12517.17 68.75 54757.35 88888.00 2014-06-10 05:25:16.125 161 12517.15 68.72 54757.35 88888.00 2014-06-10 05:25:16.250 161 12517.08 68.75 54757.38 88888.00 2014-06-10 05:25:16.375 161 12517.15 68.80 54757.40 88888.00 2014-06-10 05:25:16.500 161 12517.15 68.80 54757.40 88888.00 2014-06-10 05:25:16.625 161 12517.12 68.78 54757.38 88888.00 2014-06-10 05:25:16.750 161 12517.08 68.75 54757.35 88888.00 2014-06-10 05:25:16.875 161 12517.10 68.75 54757.38 88888.00 2014-06-10 05:25:17.000 161 12517.10 68.75 54757.38 88888.00 2014-06-10 05:25:17.125 161 12517.05 68.72 54757.35 88888.00 2014-06-10 05:25:17.250 161 12517.00 68.70 54757.38 88888.00 2014-06-10 05:25:17.375 161 12517.05 68.75 54757.38 88888.00 2014-06-10 05:25:17.500 161 12517.05 68.75 54757.40 88888.00 2014-06-10 05:25:17.625 161 12517.10 68.75 54757.40 88888.00 2014-06-10 05:25:17.750 161 12517.08 68.72 54757.38 88888.00 2014-06-10 05:25:17.875 161 12517.10 68.70 54757.38 88888.00 2014-06-10 05:25:18.000 161 12517.17 68.67 54757.38 88888.00 2014-06-10 05:25:18.125 161 12517.10 68.67 54757.40 88888.00 2014-06-10 05:25:18.250 161 12517.05 68.70 54757.40 88888.00 2014-06-10 05:25:18.375 161 12517.12 68.78 54757.40 88888.00 2014-06-10 05:25:18.500 161 12517.15 68.78 54757.38 88888.00 2014-06-10 05:25:18.625 161 12517.10 68.72 54757.38 88888.00 2014-06-10 05:25:18.750 161 12517.10 68.72 54757.38 88888.00 2014-06-10 05:25:18.875 161 12517.15 68.72 54757.38 88888.00 2014-06-10 05:25:19.000 161 12517.15 68.70 54757.38 88888.00 2014-06-10 05:25:19.125 161 12517.15 68.72 54757.38 88888.00 2014-06-10 05:25:19.250 161 12517.12 68.72 54757.38 88888.00 2014-06-10 05:25:19.375 161 12517.10 68.70 54757.40 88888.00 2014-06-10 05:25:19.500 161 12517.08 68.70 54757.40 88888.00 2014-06-10 05:25:19.625 161 12517.10 68.72 54757.38 88888.00 2014-06-10 05:25:19.750 161 12517.12 68.72 54757.38 88888.00 2014-06-10 05:25:19.875 161 12517.17 68.70 54757.38 88888.00 2014-06-10 05:25:20.000 161 12517.20 68.72 54757.38 88888.00 2014-06-10 05:25:20.125 161 12517.20 68.70 54757.35 88888.00 2014-06-10 05:25:20.250 161 12517.15 68.70 54757.38 88888.00 2014-06-10 05:25:20.375 161 12517.08 68.70 54757.38 88888.00 2014-06-10 05:25:20.500 161 12517.02 68.67 54757.40 88888.00 2014-06-10 05:25:20.625 161 12517.08 68.67 54757.38 88888.00 2014-06-10 05:25:20.750 161 12517.17 68.70 54757.38 88888.00 2014-06-10 05:25:20.875 161 12517.20 68.67 54757.38 88888.00 2014-06-10 05:25:21.000 161 12517.20 68.67 54757.38 88888.00 2014-06-10 05:25:21.125 161 12517.15 68.70 54757.40 88888.00 2014-06-10 05:25:21.250 161 12517.12 68.67 54757.40 88888.00 2014-06-10 05:25:21.375 161 12517.15 68.65 54757.38 88888.00 2014-06-10 05:25:21.500 161 12517.17 68.67 54757.38 88888.00 2014-06-10 05:25:21.625 161 12517.15 68.67 54757.38 88888.00 2014-06-10 05:25:21.750 161 12517.08 68.70 54757.38 88888.00 2014-06-10 05:25:21.875 161 12517.08 68.67 54757.40 88888.00 2014-06-10 05:25:22.000 161 12517.08 68.65 54757.38 88888.00 2014-06-10 05:25:22.125 161 12517.10 68.67 54757.38 88888.00 2014-06-10 05:25:22.250 161 12517.10 68.67 54757.40 88888.00 2014-06-10 05:25:22.375 161 12517.10 68.67 54757.38 88888.00 2014-06-10 05:25:22.500 161 12517.05 68.67 54757.38 88888.00 2014-06-10 05:25:22.625 161 12517.08 68.67 54757.40 88888.00 2014-06-10 05:25:22.750 161 12517.10 68.70 54757.40 88888.00 2014-06-10 05:25:22.875 161 12517.05 68.67 54757.38 88888.00 2014-06-10 05:25:23.000 161 12516.95 68.65 54757.35 88888.00 2014-06-10 05:25:23.125 161 12516.92 68.65 54757.35 88888.00 2014-06-10 05:25:23.250 161 12516.95 68.65 54757.35 88888.00 2014-06-10 05:25:23.375 161 12517.02 68.65 54757.35 88888.00 2014-06-10 05:25:23.500 161 12517.05 68.62 54757.35 88888.00 2014-06-10 05:25:23.625 161 12517.02 68.65 54757.32 88888.00 2014-06-10 05:25:23.750 161 12517.00 68.62 54757.35 88888.00 2014-06-10 05:25:23.875 161 12517.00 68.65 54757.32 88888.00 2014-06-10 05:25:24.000 161 12517.08 68.65 54757.35 88888.00 2014-06-10 05:25:24.125 161 12517.15 68.65 54757.38 88888.00 2014-06-10 05:25:24.250 161 12517.10 68.62 54757.38 88888.00 2014-06-10 05:25:24.375 161 12517.08 68.62 54757.38 88888.00 2014-06-10 05:25:24.500 161 12517.10 68.67 54757.38 88888.00 2014-06-10 05:25:24.625 161 12517.15 68.67 54757.40 88888.00 2014-06-10 05:25:24.750 161 12517.12 68.67 54757.38 88888.00 2014-06-10 05:25:24.875 161 12517.08 68.65 54757.38 88888.00 2014-06-10 05:25:25.000 161 12517.08 68.65 54757.35 88888.00 2014-06-10 05:25:25.125 161 12517.10 68.62 54757.38 88888.00 2014-06-10 05:25:25.250 161 12517.10 68.67 54757.40 88888.00 2014-06-10 05:25:25.375 161 12517.10 68.65 54757.40 88888.00 2014-06-10 05:25:25.500 161 12517.08 68.62 54757.35 88888.00 2014-06-10 05:25:25.625 161 12517.08 68.60 54757.32 88888.00 2014-06-10 05:25:25.750 161 12517.08 68.62 54757.35 88888.00 2014-06-10 05:25:25.875 161 12517.05 68.62 54757.35 88888.00 2014-06-10 05:25:26.000 161 12517.00 68.65 54757.35 88888.00 2014-06-10 05:25:26.125 161 12517.02 68.65 54757.35 88888.00 2014-06-10 05:25:26.250 161 12517.08 68.65 54757.38 88888.00 2014-06-10 05:25:26.375 161 12517.08 68.65 54757.35 88888.00 2014-06-10 05:25:26.500 161 12517.00 68.65 54757.35 88888.00 2014-06-10 05:25:26.625 161 12516.98 68.60 54757.38 88888.00 2014-06-10 05:25:26.750 161 12516.98 68.65 54757.38 88888.00 2014-06-10 05:25:26.875 161 12517.00 68.62 54757.38 88888.00 2014-06-10 05:25:27.000 161 12516.95 68.60 54757.35 88888.00 2014-06-10 05:25:27.125 161 12516.92 68.60 54757.32 88888.00 2014-06-10 05:25:27.250 161 12516.83 68.60 54757.32 88888.00 2014-06-10 05:25:27.375 161 12516.85 68.58 54757.32 88888.00 2014-06-10 05:25:27.500 161 12516.85 68.60 54757.30 88888.00 2014-06-10 05:25:27.625 161 12516.92 68.62 54757.35 88888.00 2014-06-10 05:25:27.750 161 12517.00 68.60 54757.32 88888.00 2014-06-10 05:25:27.875 161 12516.98 68.58 54757.30 88888.00 2014-06-10 05:25:28.000 161 12516.92 68.58 54757.30 88888.00 2014-06-10 05:25:28.125 161 12516.98 68.60 54757.30 88888.00 2014-06-10 05:25:28.250 161 12517.05 68.62 54757.35 88888.00 2014-06-10 05:25:28.375 161 12517.08 68.65 54757.40 88888.00 2014-06-10 05:25:28.500 161 12517.00 68.62 54757.38 88888.00 2014-06-10 05:25:28.625 161 12516.95 68.62 54757.35 88888.00 2014-06-10 05:25:28.750 161 12517.00 68.65 54757.38 88888.00 2014-06-10 05:25:28.875 161 12517.02 68.65 54757.38 88888.00 2014-06-10 05:25:29.000 161 12516.98 68.60 54757.38 88888.00 2014-06-10 05:25:29.125 161 12516.95 68.65 54757.38 88888.00 2014-06-10 05:25:29.250 161 12516.90 68.62 54757.38 88888.00 2014-06-10 05:25:29.375 161 12516.92 68.65 54757.38 88888.00 2014-06-10 05:25:29.500 161 12516.90 68.65 54757.38 88888.00 2014-06-10 05:25:29.625 161 12516.95 68.62 54757.38 88888.00 2014-06-10 05:25:29.750 161 12516.98 68.62 54757.35 88888.00 2014-06-10 05:25:29.875 161 12517.00 68.60 54757.35 88888.00 2014-06-10 05:25:30.000 161 12517.02 68.62 54757.32 88888.00 2014-06-10 05:25:30.125 161 12517.08 68.62 54757.32 88888.00 2014-06-10 05:25:30.250 161 12517.08 68.60 54757.35 88888.00 2014-06-10 05:25:30.375 161 12517.05 68.60 54757.38 88888.00 2014-06-10 05:25:30.500 161 12516.95 68.60 54757.35 88888.00 2014-06-10 05:25:30.625 161 12516.90 68.60 54757.35 88888.00 2014-06-10 05:25:30.750 161 12516.90 68.62 54757.38 88888.00 2014-06-10 05:25:30.875 161 12516.98 68.62 54757.35 88888.00 2014-06-10 05:25:31.000 161 12517.02 68.60 54757.35 88888.00 2014-06-10 05:25:31.125 161 12516.98 68.62 54757.35 88888.00 2014-06-10 05:25:31.250 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:31.375 161 12516.90 68.55 54757.32 88888.00 2014-06-10 05:25:31.500 161 12516.90 68.55 54757.32 88888.00 2014-06-10 05:25:31.625 161 12516.88 68.58 54757.35 88888.00 2014-06-10 05:25:31.750 161 12516.83 68.58 54757.35 88888.00 2014-06-10 05:25:31.875 161 12516.85 68.60 54757.32 88888.00 2014-06-10 05:25:32.000 161 12516.98 68.60 54757.32 88888.00 2014-06-10 05:25:32.125 161 12517.05 68.58 54757.35 88888.00 2014-06-10 05:25:32.250 161 12517.02 68.58 54757.35 88888.00 2014-06-10 05:25:32.375 161 12517.02 68.60 54757.38 88888.00 2014-06-10 05:25:32.500 161 12517.00 68.60 54757.35 88888.00 2014-06-10 05:25:32.625 161 12517.02 68.58 54757.38 88888.00 2014-06-10 05:25:32.750 161 12517.02 68.55 54757.38 88888.00 2014-06-10 05:25:32.875 161 12517.08 68.58 54757.35 88888.00 2014-06-10 05:25:33.000 161 12517.12 68.58 54757.35 88888.00 2014-06-10 05:25:33.125 161 12517.05 68.58 54757.35 88888.00 2014-06-10 05:25:33.250 161 12516.95 68.58 54757.38 88888.00 2014-06-10 05:25:33.375 161 12516.98 68.58 54757.35 88888.00 2014-06-10 05:25:33.500 161 12517.02 68.58 54757.32 88888.00 2014-06-10 05:25:33.625 161 12517.02 68.50 54757.30 88888.00 2014-06-10 05:25:33.750 161 12517.00 68.53 54757.32 88888.00 2014-06-10 05:25:33.875 161 12516.90 68.55 54757.32 88888.00 2014-06-10 05:25:34.000 161 12516.92 68.60 54757.32 88888.00 2014-06-10 05:25:34.125 161 12517.00 68.60 54757.32 88888.00 2014-06-10 05:25:34.250 161 12516.95 68.55 54757.30 88888.00 2014-06-10 05:25:34.375 161 12517.00 68.58 54757.32 88888.00 2014-06-10 05:25:34.500 161 12516.98 68.60 54757.32 88888.00 2014-06-10 05:25:34.625 161 12516.95 68.58 54757.32 88888.00 2014-06-10 05:25:34.750 161 12516.98 68.55 54757.30 88888.00 2014-06-10 05:25:34.875 161 12516.98 68.55 54757.32 88888.00 2014-06-10 05:25:35.000 161 12516.92 68.58 54757.35 88888.00 2014-06-10 05:25:35.125 161 12516.92 68.58 54757.35 88888.00 2014-06-10 05:25:35.250 161 12516.90 68.53 54757.32 88888.00 2014-06-10 05:25:35.375 161 12516.92 68.55 54757.30 88888.00 2014-06-10 05:25:35.500 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:35.625 161 12517.02 68.60 54757.35 88888.00 2014-06-10 05:25:35.750 161 12517.08 68.60 54757.35 88888.00 2014-06-10 05:25:35.875 161 12517.10 68.60 54757.38 88888.00 2014-06-10 05:25:36.000 161 12517.08 68.60 54757.38 88888.00 2014-06-10 05:25:36.125 161 12517.00 68.60 54757.38 88888.00 2014-06-10 05:25:36.250 161 12517.00 68.58 54757.35 88888.00 2014-06-10 05:25:36.375 161 12517.05 68.58 54757.32 88888.00 2014-06-10 05:25:36.500 161 12516.95 68.58 54757.32 88888.00 2014-06-10 05:25:36.625 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:36.750 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:36.875 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:37.000 161 12516.98 68.55 54757.32 88888.00 2014-06-10 05:25:37.125 161 12517.00 68.58 54757.35 88888.00 2014-06-10 05:25:37.250 161 12516.92 68.60 54757.38 88888.00 2014-06-10 05:25:37.375 161 12516.95 68.58 54757.35 88888.00 2014-06-10 05:25:37.500 161 12516.98 68.58 54757.32 88888.00 2014-06-10 05:25:37.625 161 12516.95 68.60 54757.35 88888.00 2014-06-10 05:25:37.750 161 12516.90 68.58 54757.32 88888.00 2014-06-10 05:25:37.875 161 12516.90 68.53 54757.32 88888.00 2014-06-10 05:25:38.000 161 12516.92 68.55 54757.32 88888.00 2014-06-10 05:25:38.125 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:38.250 161 12516.90 68.58 54757.32 88888.00 2014-06-10 05:25:38.375 161 12516.95 68.53 54757.32 88888.00 2014-06-10 05:25:38.500 161 12516.90 68.50 54757.32 88888.00 2014-06-10 05:25:38.625 161 12516.90 68.55 54757.30 88888.00 2014-06-10 05:25:38.750 161 12516.88 68.55 54757.32 88888.00 2014-06-10 05:25:38.875 161 12516.85 68.55 54757.35 88888.00 2014-06-10 05:25:39.000 161 12516.83 68.55 54757.32 88888.00 2014-06-10 05:25:39.125 161 12516.88 68.58 54757.38 88888.00 2014-06-10 05:25:39.250 161 12516.90 68.58 54757.38 88888.00 2014-06-10 05:25:39.375 161 12516.90 68.58 54757.38 88888.00 2014-06-10 05:25:39.500 161 12516.92 68.55 54757.38 88888.00 2014-06-10 05:25:39.625 161 12516.92 68.55 54757.32 88888.00 2014-06-10 05:25:39.750 161 12516.98 68.55 54757.35 88888.00 2014-06-10 05:25:39.875 161 12517.02 68.53 54757.32 88888.00 2014-06-10 05:25:40.000 161 12516.98 68.55 54757.32 88888.00 2014-06-10 05:25:40.125 161 12516.98 68.55 54757.35 88888.00 2014-06-10 05:25:40.250 161 12516.95 68.55 54757.28 88888.00 2014-06-10 05:25:40.375 161 12516.95 68.55 54757.28 88888.00 2014-06-10 05:25:40.500 161 12516.92 68.55 54757.32 88888.00 2014-06-10 05:25:40.625 161 12516.92 68.58 54757.35 88888.00 2014-06-10 05:25:40.750 161 12516.92 68.55 54757.35 88888.00 2014-06-10 05:25:40.875 161 12516.88 68.50 54757.30 88888.00 2014-06-10 05:25:41.000 161 12516.90 68.50 54757.30 88888.00 2014-06-10 05:25:41.125 161 12516.98 68.58 54757.35 88888.00 2014-06-10 05:25:41.250 161 12516.98 68.58 54757.32 88888.00 2014-06-10 05:25:41.375 161 12516.95 68.55 54757.32 88888.00 2014-06-10 05:25:41.500 161 12516.98 68.55 54757.32 88888.00 2014-06-10 05:25:41.625 161 12517.00 68.53 54757.32 88888.00 2014-06-10 05:25:41.750 161 12516.98 68.53 54757.35 88888.00 2014-06-10 05:25:41.875 161 12516.92 68.55 54757.32 88888.00 2014-06-10 05:25:42.000 161 12516.92 68.58 54757.32 88888.00 2014-06-10 05:25:42.125 161 12516.95 68.53 54757.35 88888.00 2014-06-10 05:25:42.250 161 12516.98 68.53 54757.32 88888.00 2014-06-10 05:25:42.375 161 12517.00 68.55 54757.38 88888.00 2014-06-10 05:25:42.500 161 12516.95 68.53 54757.32 88888.00 2014-06-10 05:25:42.625 161 12516.90 68.47 54757.30 88888.00 2014-06-10 05:25:42.750 161 12516.92 68.45 54757.32 88888.00 2014-06-10 05:25:42.875 161 12516.98 68.50 54757.35 88888.00 2014-06-10 05:25:43.000 161 12516.98 68.53 54757.35 88888.00 2014-06-10 05:25:43.125 161 12516.92 68.53 54757.35 88888.00 2014-06-10 05:25:43.250 161 12516.90 68.50 54757.32 88888.00 2014-06-10 05:25:43.375 161 12516.92 68.53 54757.30 88888.00 2014-06-10 05:25:43.500 161 12516.95 68.53 54757.30 88888.00 2014-06-10 05:25:43.625 161 12516.98 68.50 54757.30 88888.00 2014-06-10 05:25:43.750 161 12517.00 68.47 54757.30 88888.00 2014-06-10 05:25:43.875 161 12516.95 68.50 54757.30 88888.00 2014-06-10 05:25:44.000 161 12516.90 68.50 54757.30 88888.00 2014-06-10 05:25:44.125 161 12516.85 68.47 54757.32 88888.00 2014-06-10 05:25:44.250 161 12516.88 68.50 54757.30 88888.00 2014-06-10 05:25:44.375 161 12516.88 68.50 54757.30 88888.00 2014-06-10 05:25:44.500 161 12516.92 68.50 54757.30 88888.00 2014-06-10 05:25:44.625 161 12517.02 68.53 54757.30 88888.00 2014-06-10 05:25:44.750 161 12517.08 68.53 54757.32 88888.00 2014-06-10 05:25:44.875 161 12517.05 68.50 54757.30 88888.00 2014-06-10 05:25:45.000 161 12516.95 68.50 54757.28 88888.00 2014-06-10 05:25:45.125 161 12516.85 68.47 54757.30 88888.00 2014-06-10 05:25:45.250 161 12516.88 68.47 54757.30 88888.00 2014-06-10 05:25:45.375 161 12516.95 68.47 54757.30 88888.00 2014-06-10 05:25:45.500 161 12516.98 68.50 54757.30 88888.00 2014-06-10 05:25:45.625 161 12516.95 68.55 54757.30 88888.00 2014-06-10 05:25:45.750 161 12517.00 68.58 54757.30 88888.00 2014-06-10 05:25:45.875 161 12516.95 68.55 54757.30 88888.00 2014-06-10 05:25:46.000 161 12516.90 68.47 54757.32 88888.00 2014-06-10 05:25:46.125 161 12516.92 68.45 54757.32 88888.00 2014-06-10 05:25:46.250 161 12516.95 68.50 54757.32 88888.00 2014-06-10 05:25:46.375 161 12516.98 68.50 54757.30 88888.00 2014-06-10 05:25:46.500 161 12516.95 68.50 54757.30 88888.00 2014-06-10 05:25:46.625 161 12516.92 68.50 54757.30 88888.00 2014-06-10 05:25:46.750 161 12516.90 68.50 54757.28 88888.00 2014-06-10 05:25:46.875 161 12516.90 68.50 54757.30 88888.00 2014-06-10 05:25:47.000 161 12516.83 68.50 54757.30 88888.00 2014-06-10 05:25:47.125 161 12516.83 68.53 54757.32 88888.00 2014-06-10 05:25:47.250 161 12516.85 68.53 54757.35 88888.00 2014-06-10 05:25:47.375 161 12516.88 68.53 54757.32 88888.00 2014-06-10 05:25:47.500 161 12516.88 68.50 54757.30 88888.00 2014-06-10 05:25:47.625 161 12516.88 68.50 54757.30 88888.00 2014-06-10 05:25:47.750 161 12516.80 68.50 54757.30 88888.00 2014-06-10 05:25:47.875 161 12516.75 68.50 54757.30 88888.00 2014-06-10 05:25:48.000 161 12516.77 68.53 54757.30 88888.00 2014-06-10 05:25:48.125 161 12516.83 68.55 54757.32 88888.00 2014-06-10 05:25:48.250 161 12516.73 68.53 54757.30 88888.00 2014-06-10 05:25:48.375 161 12516.73 68.47 54757.30 88888.00 2014-06-10 05:25:48.500 161 12516.83 68.50 54757.30 88888.00 2014-06-10 05:25:48.625 161 12516.90 68.55 54757.32 88888.00 2014-06-10 05:25:48.750 161 12516.88 68.55 54757.32 88888.00 2014-06-10 05:25:48.875 161 12516.90 68.50 54757.30 88888.00 2014-06-10 05:25:49.000 161 12516.88 68.53 54757.30 88888.00 2014-06-10 05:25:49.125 161 12516.83 68.53 54757.30 88888.00 2014-06-10 05:25:49.250 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:49.375 161 12516.77 68.53 54757.28 88888.00 2014-06-10 05:25:49.500 161 12516.77 68.50 54757.28 88888.00 2014-06-10 05:25:49.625 161 12516.77 68.53 54757.30 88888.00 2014-06-10 05:25:49.750 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:49.875 161 12516.80 68.50 54757.28 88888.00 2014-06-10 05:25:50.000 161 12516.77 68.50 54757.28 88888.00 2014-06-10 05:25:50.125 161 12516.73 68.50 54757.32 88888.00 2014-06-10 05:25:50.250 161 12516.70 68.53 54757.30 88888.00 2014-06-10 05:25:50.375 161 12516.75 68.55 54757.30 88888.00 2014-06-10 05:25:50.500 161 12516.77 68.60 54757.30 88888.00 2014-06-10 05:25:50.625 161 12516.80 68.55 54757.30 88888.00 2014-06-10 05:25:50.750 161 12516.80 68.55 54757.30 88888.00 2014-06-10 05:25:50.875 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:51.000 161 12516.80 68.53 54757.25 88888.00 2014-06-10 05:25:51.125 161 12516.75 68.53 54757.25 88888.00 2014-06-10 05:25:51.250 161 12516.73 68.53 54757.28 88888.00 2014-06-10 05:25:51.375 161 12516.75 68.55 54757.30 88888.00 2014-06-10 05:25:51.500 161 12516.77 68.55 54757.32 88888.00 2014-06-10 05:25:51.625 161 12516.77 68.53 54757.30 88888.00 2014-06-10 05:25:51.750 161 12516.85 68.53 54757.30 88888.00 2014-06-10 05:25:51.875 161 12516.83 68.53 54757.25 88888.00 2014-06-10 05:25:52.000 161 12516.77 68.50 54757.25 88888.00 2014-06-10 05:25:52.125 161 12516.77 68.47 54757.25 88888.00 2014-06-10 05:25:52.250 161 12516.70 68.50 54757.28 88888.00 2014-06-10 05:25:52.375 161 12516.77 68.55 54757.30 88888.00 2014-06-10 05:25:52.500 161 12516.77 68.55 54757.28 88888.00 2014-06-10 05:25:52.625 161 12516.73 68.50 54757.28 88888.00 2014-06-10 05:25:52.750 161 12516.77 68.50 54757.28 88888.00 2014-06-10 05:25:52.875 161 12516.80 68.53 54757.25 88888.00 2014-06-10 05:25:53.000 161 12516.75 68.50 54757.25 88888.00 2014-06-10 05:25:53.125 161 12516.70 68.50 54757.25 88888.00 2014-06-10 05:25:53.250 161 12516.70 68.53 54757.30 88888.00 2014-06-10 05:25:53.375 161 12516.73 68.53 54757.28 88888.00 2014-06-10 05:25:53.500 161 12516.73 68.50 54757.28 88888.00 2014-06-10 05:25:53.625 161 12516.75 68.50 54757.25 88888.00 2014-06-10 05:25:53.750 161 12516.83 68.55 54757.30 88888.00 2014-06-10 05:25:53.875 161 12516.83 68.50 54757.28 88888.00 2014-06-10 05:25:54.000 161 12516.77 68.50 54757.25 88888.00 2014-06-10 05:25:54.125 161 12516.80 68.50 54757.25 88888.00 2014-06-10 05:25:54.250 161 12516.77 68.50 54757.28 88888.00 2014-06-10 05:25:54.375 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:54.500 161 12516.75 68.50 54757.28 88888.00 2014-06-10 05:25:54.625 161 12516.77 68.50 54757.28 88888.00 2014-06-10 05:25:54.750 161 12516.83 68.53 54757.28 88888.00 2014-06-10 05:25:54.875 161 12516.83 68.50 54757.28 88888.00 2014-06-10 05:25:55.000 161 12516.80 68.47 54757.25 88888.00 2014-06-10 05:25:55.125 161 12516.80 68.47 54757.28 88888.00 2014-06-10 05:25:55.250 161 12516.80 68.50 54757.28 88888.00 2014-06-10 05:25:55.375 161 12516.75 68.50 54757.28 88888.00 2014-06-10 05:25:55.500 161 12516.73 68.47 54757.28 88888.00 2014-06-10 05:25:55.625 161 12516.75 68.47 54757.28 88888.00 2014-06-10 05:25:55.750 161 12516.77 68.50 54757.30 88888.00 2014-06-10 05:25:55.875 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:56.000 161 12516.80 68.50 54757.22 88888.00 2014-06-10 05:25:56.125 161 12516.83 68.53 54757.25 88888.00 2014-06-10 05:25:56.250 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:56.375 161 12516.80 68.55 54757.30 88888.00 2014-06-10 05:25:56.500 161 12516.75 68.55 54757.28 88888.00 2014-06-10 05:25:56.625 161 12516.67 68.50 54757.28 88888.00 2014-06-10 05:25:56.750 161 12516.65 68.50 54757.28 88888.00 2014-06-10 05:25:56.875 161 12516.67 68.47 54757.25 88888.00 2014-06-10 05:25:57.000 161 12516.70 68.47 54757.28 88888.00 2014-06-10 05:25:57.125 161 12516.75 68.53 54757.30 88888.00 2014-06-10 05:25:57.250 161 12516.80 68.55 54757.30 88888.00 2014-06-10 05:25:57.375 161 12516.80 68.55 54757.30 88888.00 2014-06-10 05:25:57.500 161 12516.80 68.55 54757.28 88888.00 2014-06-10 05:25:57.625 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:57.750 161 12516.77 68.53 54757.30 88888.00 2014-06-10 05:25:57.875 161 12516.70 68.50 54757.28 88888.00 2014-06-10 05:25:58.000 161 12516.70 68.53 54757.25 88888.00 2014-06-10 05:25:58.125 161 12516.73 68.58 54757.30 88888.00 2014-06-10 05:25:58.250 161 12516.65 68.55 54757.30 88888.00 2014-06-10 05:25:58.375 161 12516.65 68.55 54757.25 88888.00 2014-06-10 05:25:58.500 161 12516.65 68.53 54757.22 88888.00 2014-06-10 05:25:58.625 161 12516.62 68.53 54757.28 88888.00 2014-06-10 05:25:58.750 161 12516.62 68.53 54757.28 88888.00 2014-06-10 05:25:58.875 161 12516.65 68.53 54757.28 88888.00 2014-06-10 05:25:59.000 161 12516.73 68.53 54757.25 88888.00 2014-06-10 05:25:59.125 161 12516.75 68.55 54757.28 88888.00 2014-06-10 05:25:59.250 161 12516.67 68.55 54757.28 88888.00 2014-06-10 05:25:59.375 161 12516.67 68.58 54757.28 88888.00 2014-06-10 05:25:59.500 161 12516.73 68.55 54757.28 88888.00 2014-06-10 05:25:59.625 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:25:59.750 161 12516.83 68.53 54757.28 88888.00 2014-06-10 05:25:59.875 161 12516.85 68.55 54757.30 88888.00 2014-06-10 05:26:00.000 161 12516.83 68.55 54757.22 88888.00 2014-06-10 05:26:00.125 161 12516.80 68.53 54757.25 88888.00 2014-06-10 05:26:00.250 161 12516.75 68.53 54757.28 88888.00 2014-06-10 05:26:00.375 161 12516.80 68.53 54757.30 88888.00 2014-06-10 05:26:00.500 161 12516.80 68.53 54757.28 88888.00 2014-06-10 05:26:00.625 161 12516.80 68.55 54757.28 88888.00 2014-06-10 05:26:00.750 161 12516.75 68.55 54757.28 88888.00 2014-06-10 05:26:00.875 161 12516.75 68.58 54757.28 88888.00 2014-06-10 05:26:01.000 161 12516.80 68.55 54757.28 88888.00 2014-06-10 05:26:01.125 161 12516.77 68.53 54757.25 88888.00 2014-06-10 05:26:01.250 161 12516.75 68.50 54757.28 88888.00 2014-06-10 05:26:01.375 161 12516.75 68.55 54757.25 88888.00 2014-06-10 05:26:01.500 161 12516.75 68.55 54757.28 88888.00 2014-06-10 05:26:01.625 161 12516.75 68.53 54757.28 88888.00 2014-06-10 05:26:01.750 161 12516.75 68.50 54757.25 88888.00 2014-06-10 05:26:01.875 161 12516.75 68.53 54757.25 88888.00 2014-06-10 05:26:02.000 161 12516.73 68.58 54757.25 88888.00 2014-06-10 05:26:02.125 161 12516.77 68.58 54757.30 88888.00 2014-06-10 05:26:02.250 161 12516.73 68.55 54757.30 88888.00 2014-06-10 05:26:02.375 161 12516.73 68.58 54757.30 88888.00 2014-06-10 05:26:02.500 161 12516.73 68.58 54757.25 88888.00 2014-06-10 05:26:02.625 161 12516.70 68.55 54757.28 88888.00 2014-06-10 05:26:02.750 161 12516.70 68.55 54757.30 88888.00 2014-06-10 05:26:02.875 161 12516.70 68.55 54757.30 88888.00 2014-06-10 05:26:03.000 161 12516.73 68.58 54757.28 88888.00 2014-06-10 05:26:03.125 161 12516.70 68.55 54757.28 88888.00 2014-06-10 05:26:03.250 161 12516.65 68.53 54757.25 88888.00 2014-06-10 05:26:03.375 161 12516.65 68.55 54757.22 88888.00 2014-06-10 05:26:03.500 161 12516.67 68.53 54757.25 88888.00 2014-06-10 05:26:03.625 161 12516.67 68.55 54757.25 88888.00 2014-06-10 05:26:03.750 161 12516.67 68.58 54757.28 88888.00 2014-06-10 05:26:03.875 161 12516.70 68.58 54757.28 88888.00 2014-06-10 05:26:04.000 161 12516.73 68.58 54757.22 88888.00 2014-06-10 05:26:04.125 161 12516.58 68.58 54757.28 88888.00 2014-06-10 05:26:04.250 161 12516.48 68.53 54757.25 88888.00 2014-06-10 05:26:04.375 161 12516.52 68.55 54757.28 88888.00 2014-06-10 05:26:04.500 161 12516.60 68.58 54757.30 88888.00 2014-06-10 05:26:04.625 161 12516.62 68.58 54757.28 88888.00 2014-06-10 05:26:04.750 161 12516.67 68.58 54757.28 88888.00 2014-06-10 05:26:04.875 161 12516.67 68.58 54757.25 88888.00 2014-06-10 05:26:05.000 161 12516.65 68.60 54757.25 88888.00 2014-06-10 05:26:05.125 161 12516.58 68.60 54757.25 88888.00 2014-06-10 05:26:05.250 161 12516.55 68.55 54757.25 88888.00 2014-06-10 05:26:05.375 161 12516.60 68.53 54757.25 88888.00 2014-06-10 05:26:05.500 161 12516.70 68.58 54757.25 88888.00 2014-06-10 05:26:05.625 161 12516.67 68.58 54757.28 88888.00 2014-06-10 05:26:05.750 161 12516.65 68.60 54757.30 88888.00 2014-06-10 05:26:05.875 161 12516.67 68.60 54757.28 88888.00 2014-06-10 05:26:06.000 161 12516.67 68.58 54757.28 88888.00 2014-06-10 05:26:06.125 161 12516.67 68.60 54757.28 88888.00 2014-06-10 05:26:06.250 161 12516.65 68.58 54757.28 88888.00 2014-06-10 05:26:06.375 161 12516.62 68.60 54757.28 88888.00 2014-06-10 05:26:06.500 161 12516.60 68.62 54757.30 88888.00 2014-06-10 05:26:06.625 161 12516.58 68.60 54757.28 88888.00 2014-06-10 05:26:06.750 161 12516.50 68.60 54757.28 88888.00 2014-06-10 05:26:06.875 161 12516.52 68.58 54757.25 88888.00 2014-06-10 05:26:07.000 161 12516.65 68.60 54757.25 88888.00 2014-06-10 05:26:07.125 161 12516.67 68.60 54757.28 88888.00 2014-06-10 05:26:07.250 161 12516.65 68.58 54757.25 88888.00 2014-06-10 05:26:07.375 161 12516.62 68.55 54757.22 88888.00 2014-06-10 05:26:07.500 161 12516.62 68.53 54757.25 88888.00 2014-06-10 05:26:07.625 161 12516.62 68.58 54757.28 88888.00 2014-06-10 05:26:07.750 161 12516.62 68.62 54757.28 88888.00 2014-06-10 05:26:07.875 161 12516.62 68.62 54757.25 88888.00 2014-06-10 05:26:08.000 161 12516.70 68.60 54757.22 88888.00 2014-06-10 05:26:08.125 161 12516.67 68.60 54757.22 88888.00 2014-06-10 05:26:08.250 161 12516.62 68.58 54757.25 88888.00 2014-06-10 05:26:08.375 161 12516.62 68.60 54757.25 88888.00 2014-06-10 05:26:08.500 161 12516.60 68.58 54757.25 88888.00 2014-06-10 05:26:08.625 161 12516.65 68.55 54757.25 88888.00 2014-06-10 05:26:08.750 161 12516.62 68.58 54757.25 88888.00 2014-06-10 05:26:08.875 161 12516.73 68.60 54757.28 88888.00 2014-06-10 05:26:09.000 161 12516.73 68.60 54757.25 88888.00 2014-06-10 05:26:09.125 161 12516.65 68.58 54757.25 88888.00 2014-06-10 05:26:09.250 161 12516.60 68.55 54757.25 88888.00 2014-06-10 05:26:09.375 161 12516.60 68.60 54757.25 88888.00 2014-06-10 05:26:09.500 161 12516.55 68.60 54757.25 88888.00 2014-06-10 05:26:09.625 161 12516.52 68.62 54757.25 88888.00 2014-06-10 05:26:09.750 161 12516.58 68.62 54757.25 88888.00 2014-06-10 05:26:09.875 161 12516.55 68.65 54757.25 88888.00 2014-06-10 05:26:10.000 161 12516.55 68.62 54757.28 88888.00 2014-06-10 05:26:10.125 161 12516.58 68.60 54757.25 88888.00 2014-06-10 05:26:10.250 161 12516.55 68.58 54757.25 88888.00 2014-06-10 05:26:10.375 161 12516.58 68.58 54757.25 88888.00 2014-06-10 05:26:10.500 161 12516.60 68.60 54757.22 88888.00 2014-06-10 05:26:10.625 161 12516.58 68.62 54757.25 88888.00 2014-06-10 05:26:10.750 161 12516.55 68.62 54757.25 88888.00 2014-06-10 05:26:10.875 161 12516.58 68.62 54757.25 88888.00 2014-06-10 05:26:11.000 161 12516.58 68.62 54757.22 88888.00 2014-06-10 05:26:11.125 161 12516.58 68.65 54757.22 88888.00 2014-06-10 05:26:11.250 161 12516.58 68.60 54757.25 88888.00 2014-06-10 05:26:11.375 161 12516.62 68.60 54757.25 88888.00 2014-06-10 05:26:11.500 161 12516.62 68.60 54757.22 88888.00 2014-06-10 05:26:11.625 161 12516.55 68.60 54757.20 88888.00 2014-06-10 05:26:11.750 161 12516.58 68.60 54757.20 88888.00 2014-06-10 05:26:11.875 161 12516.65 68.62 54757.22 88888.00 2014-06-10 05:26:12.000 161 12516.70 68.62 54757.25 88888.00 2014-06-10 05:26:12.125 161 12516.67 68.62 54757.28 88888.00 2014-06-10 05:26:12.250 161 12516.67 68.62 54757.22 88888.00 2014-06-10 05:26:12.375 161 12516.70 68.60 54757.22 88888.00 2014-06-10 05:26:12.500 161 12516.67 68.58 54757.22 88888.00 2014-06-10 05:26:12.625 161 12516.65 68.58 54757.20 88888.00 2014-06-10 05:26:12.750 161 12516.65 68.60 54757.18 88888.00 2014-06-10 05:26:12.875 161 12516.75 68.62 54757.15 88888.00 2014-06-10 05:26:13.000 161 12516.75 68.60 54757.15 88888.00 2014-06-10 05:26:13.125 161 12516.70 68.62 54757.18 88888.00 2014-06-10 05:26:13.250 161 12516.67 68.62 54757.20 88888.00 2014-06-10 05:26:13.375 161 12516.70 68.62 54757.20 88888.00 2014-06-10 05:26:13.500 161 12516.73 68.62 54757.20 88888.00 2014-06-10 05:26:13.625 161 12516.73 68.62 54757.20 88888.00 2014-06-10 05:26:13.750 161 12516.67 68.62 54757.20 88888.00 2014-06-10 05:26:13.875 161 12516.65 68.65 54757.22 88888.00 2014-06-10 05:26:14.000 161 12516.65 68.62 54757.20 88888.00 2014-06-10 05:26:14.125 161 12516.60 68.60 54757.18 88888.00 2014-06-10 05:26:14.250 161 12516.58 68.62 54757.20 88888.00 2014-06-10 05:26:14.375 161 12516.60 68.62 54757.22 88888.00 2014-06-10 05:26:14.500 161 12516.55 68.65 54757.25 88888.00 2014-06-10 05:26:14.625 161 12516.55 68.67 54757.22 88888.00 2014-06-10 05:26:14.750 161 12516.60 68.65 54757.20 88888.00 2014-06-10 05:26:14.875 161 12516.70 68.65 54757.20 88888.00 2014-06-10 05:26:15.000 161 12516.70 68.65 54757.18 88888.00 2014-06-10 05:26:15.125 161 12516.62 68.67 54757.20 88888.00 2014-06-10 05:26:15.250 161 12516.62 68.65 54757.20 88888.00 2014-06-10 05:26:15.375 161 12516.65 68.62 54757.18 88888.00 2014-06-10 05:26:15.500 161 12516.65 68.62 54757.18 88888.00 2014-06-10 05:26:15.625 161 12516.65 68.62 54757.20 88888.00 2014-06-10 05:26:15.750 161 12516.65 68.65 54757.20 88888.00 2014-06-10 05:26:15.875 161 12516.62 68.65 54757.18 88888.00 2014-06-10 05:26:16.000 161 12516.62 68.62 54757.18 88888.00 2014-06-10 05:26:16.125 161 12516.62 68.62 54757.18 88888.00 2014-06-10 05:26:16.250 161 12516.52 68.60 54757.20 88888.00 2014-06-10 05:26:16.375 161 12516.55 68.60 54757.20 88888.00 2014-06-10 05:26:16.500 161 12516.60 68.62 54757.18 88888.00 2014-06-10 05:26:16.625 161 12516.55 68.65 54757.15 88888.00 2014-06-10 05:26:16.750 161 12516.55 68.67 54757.20 88888.00 2014-06-10 05:26:16.875 161 12516.60 68.67 54757.22 88888.00 2014-06-10 05:26:17.000 161 12516.60 68.65 54757.18 88888.00 2014-06-10 05:26:17.125 161 12516.62 68.62 54757.20 88888.00 2014-06-10 05:26:17.250 161 12516.70 68.65 54757.20 88888.00 2014-06-10 05:26:17.375 161 12516.73 68.67 54757.20 88888.00 2014-06-10 05:26:17.500 161 12516.70 68.67 54757.18 88888.00 2014-06-10 05:26:17.625 161 12516.67 68.65 54757.18 88888.00 2014-06-10 05:26:17.750 161 12516.67 68.67 54757.18 88888.00 2014-06-10 05:26:17.875 161 12516.67 68.65 54757.20 88888.00 2014-06-10 05:26:18.000 161 12516.70 68.67 54757.18 88888.00 2014-06-10 05:26:18.125 161 12516.73 68.67 54757.18 88888.00 2014-06-10 05:26:18.250 161 12516.70 68.65 54757.15 88888.00 2014-06-10 05:26:18.375 161 12516.62 68.62 54757.18 88888.00 2014-06-10 05:26:18.500 161 12516.65 68.62 54757.18 88888.00 2014-06-10 05:26:18.625 161 12516.70 68.65 54757.18 88888.00 2014-06-10 05:26:18.750 161 12516.67 68.67 54757.15 88888.00 2014-06-10 05:26:18.875 161 12516.62 68.65 54757.15 88888.00 2014-06-10 05:26:19.000 161 12516.62 68.62 54757.15 88888.00 2014-06-10 05:26:19.125 161 12516.67 68.65 54757.15 88888.00 2014-06-10 05:26:19.250 161 12516.65 68.70 54757.18 88888.00 2014-06-10 05:26:19.375 161 12516.70 68.67 54757.20 88888.00 2014-06-10 05:26:19.500 161 12516.62 68.67 54757.18 88888.00 2014-06-10 05:26:19.625 161 12516.65 68.67 54757.18 88888.00 2014-06-10 05:26:19.750 161 12516.67 68.67 54757.18 88888.00 2014-06-10 05:26:19.875 161 12516.67 68.70 54757.12 88888.00 2014-06-10 05:26:20.000 161 12516.62 68.67 54757.15 88888.00 2014-06-10 05:26:20.125 161 12516.60 68.67 54757.15 88888.00 2014-06-10 05:26:20.250 161 12516.55 68.65 54757.15 88888.00 2014-06-10 05:26:20.375 161 12516.62 68.70 54757.15 88888.00 2014-06-10 05:26:20.500 161 12516.70 68.67 54757.15 88888.00 2014-06-10 05:26:20.625 161 12516.67 68.70 54757.15 88888.00 2014-06-10 05:26:20.750 161 12516.62 68.67 54757.20 88888.00 2014-06-10 05:26:20.875 161 12516.55 68.65 54757.18 88888.00 2014-06-10 05:26:21.000 161 12516.58 68.70 54757.18 88888.00 2014-06-10 05:26:21.125 161 12516.62 68.70 54757.18 88888.00 2014-06-10 05:26:21.250 161 12516.65 68.67 54757.18 88888.00 2014-06-10 05:26:21.375 161 12516.65 68.65 54757.18 88888.00 2014-06-10 05:26:21.500 161 12516.73 68.67 54757.18 88888.00 2014-06-10 05:26:21.625 161 12516.80 68.67 54757.20 88888.00 2014-06-10 05:26:21.750 161 12516.80 68.70 54757.18 88888.00 2014-06-10 05:26:21.875 161 12516.77 68.70 54757.15 88888.00 2014-06-10 05:26:22.000 161 12516.73 68.67 54757.12 88888.00 2014-06-10 05:26:22.125 161 12516.73 68.65 54757.15 88888.00 2014-06-10 05:26:22.250 161 12516.65 68.67 54757.18 88888.00 2014-06-10 05:26:22.375 161 12516.67 68.72 54757.20 88888.00 2014-06-10 05:26:22.500 161 12516.70 68.70 54757.18 88888.00 2014-06-10 05:26:22.625 161 12516.62 68.70 54757.15 88888.00 2014-06-10 05:26:22.750 161 12516.55 68.70 54757.12 88888.00 2014-06-10 05:26:22.875 161 12516.65 68.70 54757.15 88888.00 2014-06-10 05:26:23.000 161 12516.67 68.70 54757.12 88888.00 2014-06-10 05:26:23.125 161 12516.62 68.67 54757.15 88888.00 2014-06-10 05:26:23.250 161 12516.65 68.65 54757.18 88888.00 2014-06-10 05:26:23.375 161 12516.73 68.67 54757.18 88888.00 2014-06-10 05:26:23.500 161 12516.73 68.67 54757.15 88888.00 2014-06-10 05:26:23.625 161 12516.67 68.65 54757.18 88888.00 2014-06-10 05:26:23.750 161 12516.75 68.62 54757.15 88888.00 2014-06-10 05:26:23.875 161 12516.77 68.65 54757.15 88888.00 2014-06-10 05:26:24.000 161 12516.73 68.65 54757.12 88888.00 2014-06-10 05:26:24.125 161 12516.70 68.65 54757.12 88888.00 2014-06-10 05:26:24.250 161 12516.67 68.65 54757.15 88888.00 2014-06-10 05:26:24.375 161 12516.73 68.65 54757.15 88888.00 2014-06-10 05:26:24.500 161 12516.83 68.65 54757.15 88888.00 2014-06-10 05:26:24.625 161 12516.85 68.67 54757.15 88888.00 2014-06-10 05:26:24.750 161 12516.77 68.70 54757.18 88888.00 2014-06-10 05:26:24.875 161 12516.73 68.72 54757.15 88888.00 2014-06-10 05:26:25.000 161 12516.70 68.70 54757.12 88888.00 2014-06-10 05:26:25.125 161 12516.73 68.72 54757.12 88888.00 2014-06-10 05:26:25.250 161 12516.70 68.70 54757.15 88888.00 2014-06-10 05:26:25.375 161 12516.67 68.72 54757.15 88888.00 2014-06-10 05:26:25.500 161 12516.60 68.72 54757.15 88888.00 2014-06-10 05:26:25.625 161 12516.67 68.72 54757.15 88888.00 2014-06-10 05:26:25.750 161 12516.73 68.70 54757.15 88888.00 2014-06-10 05:26:25.875 161 12516.75 68.65 54757.12 88888.00 2014-06-10 05:26:26.000 161 12516.83 68.65 54757.12 88888.00 2014-06-10 05:26:26.125 161 12516.80 68.67 54757.15 88888.00 2014-06-10 05:26:26.250 161 12516.77 68.67 54757.12 88888.00 2014-06-10 05:26:26.375 161 12516.83 68.70 54757.12 88888.00 2014-06-10 05:26:26.500 161 12516.77 68.70 54757.10 88888.00 2014-06-10 05:26:26.625 161 12516.75 68.70 54757.10 88888.00 2014-06-10 05:26:26.750 161 12516.70 68.72 54757.12 88888.00 2014-06-10 05:26:26.875 161 12516.62 68.70 54757.12 88888.00 2014-06-10 05:26:27.000 161 12516.67 68.72 54757.15 88888.00 2014-06-10 05:26:27.125 161 12516.65 68.72 54757.12 88888.00 2014-06-10 05:26:27.250 161 12516.65 68.72 54757.15 88888.00 2014-06-10 05:26:27.375 161 12516.73 68.70 54757.18 88888.00 2014-06-10 05:26:27.500 161 12516.75 68.70 54757.15 88888.00 2014-06-10 05:26:27.625 161 12516.65 68.70 54757.12 88888.00 2014-06-10 05:26:27.750 161 12516.65 68.70 54757.10 88888.00 2014-06-10 05:26:27.875 161 12516.73 68.70 54757.12 88888.00 2014-06-10 05:26:28.000 161 12516.70 68.67 54757.10 88888.00 2014-06-10 05:26:28.125 161 12516.70 68.70 54757.12 88888.00 2014-06-10 05:26:28.250 161 12516.62 68.72 54757.10 88888.00 2014-06-10 05:26:28.375 161 12516.62 68.70 54757.12 88888.00 2014-06-10 05:26:28.500 161 12516.62 68.67 54757.12 88888.00 2014-06-10 05:26:28.625 161 12516.70 68.70 54757.12 88888.00 2014-06-10 05:26:28.750 161 12516.73 68.72 54757.15 88888.00 2014-06-10 05:26:28.875 161 12516.73 68.72 54757.12 88888.00 2014-06-10 05:26:29.000 161 12516.77 68.70 54757.12 88888.00 2014-06-10 05:26:29.125 161 12516.80 68.72 54757.15 88888.00 2014-06-10 05:26:29.250 161 12516.75 68.70 54757.15 88888.00 2014-06-10 05:26:29.375 161 12516.70 68.70 54757.15 88888.00 2014-06-10 05:26:29.500 161 12516.67 68.70 54757.12 88888.00 2014-06-10 05:26:29.625 161 12516.70 68.72 54757.12 88888.00 2014-06-10 05:26:29.750 161 12516.70 68.70 54757.07 88888.00 2014-06-10 05:26:29.875 161 12516.73 68.72 54757.07 88888.00 2014-06-10 05:26:30.000 161 12516.73 68.72 54757.07 88888.00 2014-06-10 05:26:30.125 161 12516.73 68.72 54757.07 88888.00 2014-06-10 05:26:30.250 161 12516.75 68.72 54757.12 88888.00 2014-06-10 05:26:30.375 161 12516.80 68.75 54757.12 88888.00 2014-06-10 05:26:30.500 161 12516.75 68.75 54757.12 88888.00 2014-06-10 05:26:30.625 161 12516.75 68.75 54757.12 88888.00 2014-06-10 05:26:30.750 161 12516.75 68.72 54757.12 88888.00 2014-06-10 05:26:30.875 161 12516.70 68.72 54757.10 88888.00 2014-06-10 05:26:31.000 161 12516.65 68.75 54757.10 88888.00 2014-06-10 05:26:31.125 161 12516.73 68.72 54757.15 88888.00 2014-06-10 05:26:31.250 161 12516.77 68.70 54757.15 88888.00 2014-06-10 05:26:31.375 161 12516.80 68.72 54757.12 88888.00 2014-06-10 05:26:31.500 161 12516.77 68.70 54757.12 88888.00 2014-06-10 05:26:31.625 161 12516.75 68.70 54757.10 88888.00 2014-06-10 05:26:31.750 161 12516.77 68.72 54757.12 88888.00 2014-06-10 05:26:31.875 161 12516.77 68.72 54757.15 88888.00 2014-06-10 05:26:32.000 161 12516.70 68.72 54757.10 88888.00 2014-06-10 05:26:32.125 161 12516.70 68.72 54757.10 88888.00 2014-06-10 05:26:32.250 161 12516.80 68.72 54757.12 88888.00 2014-06-10 05:26:32.375 161 12516.77 68.72 54757.10 88888.00 2014-06-10 05:26:32.500 161 12516.73 68.70 54757.10 88888.00 2014-06-10 05:26:32.625 161 12516.73 68.67 54757.10 88888.00 2014-06-10 05:26:32.750 161 12516.75 68.72 54757.12 88888.00 2014-06-10 05:26:32.875 161 12516.75 68.70 54757.12 88888.00 2014-06-10 05:26:33.000 161 12516.73 68.70 54757.12 88888.00 2014-06-10 05:26:33.125 161 12516.77 68.70 54757.12 88888.00 2014-06-10 05:26:33.250 161 12516.75 68.70 54757.12 88888.00 2014-06-10 05:26:33.375 161 12516.75 68.72 54757.12 88888.00 2014-06-10 05:26:33.500 161 12516.75 68.75 54757.12 88888.00 2014-06-10 05:26:33.625 161 12516.80 68.72 54757.12 88888.00 2014-06-10 05:26:33.750 161 12516.85 68.75 54757.12 88888.00 2014-06-10 05:26:33.875 161 12516.83 68.78 54757.12 88888.00 2014-06-10 05:26:34.000 161 12516.77 68.72 54757.15 88888.00 2014-06-10 05:26:34.125 161 12516.80 68.72 54757.12 88888.00 2014-06-10 05:26:34.250 161 12516.83 68.72 54757.12 88888.00 2014-06-10 05:26:34.375 161 12516.80 68.75 54757.15 88888.00 2014-06-10 05:26:34.500 161 12516.75 68.70 54757.12 88888.00 2014-06-10 05:26:34.625 161 12516.73 68.67 54757.10 88888.00 2014-06-10 05:26:34.750 161 12516.80 68.65 54757.07 88888.00 2014-06-10 05:26:34.875 161 12516.80 68.70 54757.10 88888.00 2014-06-10 05:26:35.000 161 12516.83 68.70 54757.12 88888.00 2014-06-10 05:26:35.125 161 12516.77 68.70 54757.12 88888.00 2014-06-10 05:26:35.250 161 12516.73 68.70 54757.12 88888.00 2014-06-10 05:26:35.375 161 12516.75 68.72 54757.12 88888.00 2014-06-10 05:26:35.500 161 12516.77 68.72 54757.12 88888.00 2014-06-10 05:26:35.625 161 12516.75 68.75 54757.12 88888.00 2014-06-10 05:26:35.750 161 12516.73 68.75 54757.12 88888.00 2014-06-10 05:26:35.875 161 12516.73 68.72 54757.10 88888.00 2014-06-10 05:26:36.000 161 12516.77 68.72 54757.07 88888.00 2014-06-10 05:26:36.125 161 12516.83 68.72 54757.07 88888.00 2014-06-10 05:26:36.250 161 12516.85 68.70 54757.07 88888.00 2014-06-10 05:26:36.375 161 12516.92 68.72 54757.10 88888.00 2014-06-10 05:26:36.500 161 12516.90 68.72 54757.10 88888.00 2014-06-10 05:26:36.625 161 12516.90 68.72 54757.10 88888.00 2014-06-10 05:26:36.750 161 12516.80 68.72 54757.12 88888.00 2014-06-10 05:26:36.875 161 12516.70 68.75 54757.10 88888.00 2014-06-10 05:26:37.000 161 12516.67 68.72 54757.07 88888.00 2014-06-10 05:26:37.125 161 12516.70 68.70 54757.10 88888.00 2014-06-10 05:26:37.250 161 12516.75 68.72 54757.10 88888.00 2014-06-10 05:26:37.375 161 12516.80 68.72 54757.10 88888.00 2014-06-10 05:26:37.500 161 12516.75 68.70 54757.07 88888.00 2014-06-10 05:26:37.625 161 12516.73 68.67 54757.07 88888.00 2014-06-10 05:26:37.750 161 12516.73 68.67 54757.07 88888.00 2014-06-10 05:26:37.875 161 12516.75 68.67 54757.07 88888.00 2014-06-10 05:26:38.000 161 12516.77 68.70 54757.07 88888.00 2014-06-10 05:26:38.125 161 12516.75 68.75 54757.10 88888.00 2014-06-10 05:26:38.250 161 12516.80 68.75 54757.10 88888.00 2014-06-10 05:26:38.375 161 12516.83 68.75 54757.10 88888.00 2014-06-10 05:26:38.500 161 12516.85 68.72 54757.07 88888.00 2014-06-10 05:26:38.625 161 12516.90 68.70 54757.10 88888.00 2014-06-10 05:26:38.750 161 12516.88 68.70 54757.10 88888.00 2014-06-10 05:26:38.875 161 12516.80 68.72 54757.07 88888.00 2014-06-10 05:26:39.000 161 12516.77 68.70 54757.07 88888.00 2014-06-10 05:26:39.125 161 12516.77 68.70 54757.10 88888.00 2014-06-10 05:26:39.250 161 12516.77 68.72 54757.10 88888.00 2014-06-10 05:26:39.375 161 12516.83 68.75 54757.10 88888.00 2014-06-10 05:26:39.500 161 12516.85 68.72 54757.07 88888.00 2014-06-10 05:26:39.625 161 12516.85 68.72 54757.10 88888.00 2014-06-10 05:26:39.750 161 12516.83 68.72 54757.10 88888.00 2014-06-10 05:26:39.875 161 12516.83 68.70 54757.05 88888.00 2014-06-10 05:26:40.000 161 12516.83 68.70 54757.07 88888.00 2014-06-10 05:26:40.125 161 12516.83 68.70 54757.10 88888.00 2014-06-10 05:26:40.250 161 12516.80 68.67 54757.12 88888.00 2014-06-10 05:26:40.375 161 12516.80 68.72 54757.18 88888.00 2014-06-10 05:26:40.500 161 12516.75 68.70 54757.15 88888.00 2014-06-10 05:26:40.625 161 12516.75 68.67 54757.07 88888.00 2014-06-10 05:26:40.750 161 12516.77 68.70 54757.07 88888.00 2014-06-10 05:26:40.875 161 12516.75 68.70 54757.10 88888.00 2014-06-10 05:26:41.000 161 12516.75 68.72 54757.10 88888.00 2014-06-10 05:26:41.125 161 12516.80 68.70 54757.07 88888.00 2014-06-10 05:26:41.250 161 12516.77 68.70 54757.07 88888.00 2014-06-10 05:26:41.375 161 12516.73 68.67 54757.10 88888.00 2014-06-10 05:26:41.500 161 12516.75 68.67 54757.12 88888.00 2014-06-10 05:26:41.625 161 12516.80 68.70 54757.10 88888.00 2014-06-10 05:26:41.750 161 12516.80 68.72 54757.07 88888.00 2014-06-10 05:26:41.875 161 12516.80 68.67 54757.07 88888.00 2014-06-10 05:26:42.000 161 12516.83 68.67 54757.05 88888.00 2014-06-10 05:26:42.125 161 12516.85 68.70 54757.05 88888.00 2014-06-10 05:26:42.250 161 12516.80 68.70 54757.07 88888.00 2014-06-10 05:26:42.375 161 12516.80 68.72 54757.07 88888.00 2014-06-10 05:26:42.500 161 12516.77 68.70 54757.05 88888.00 2014-06-10 05:26:42.625 161 12516.83 68.70 54757.05 88888.00 2014-06-10 05:26:42.750 161 12516.80 68.70 54757.05 88888.00 2014-06-10 05:26:42.875 161 12516.80 68.67 54757.05 88888.00 2014-06-10 05:26:43.000 161 12516.85 68.70 54757.05 88888.00 2014-06-10 05:26:43.125 161 12516.88 68.72 54757.05 88888.00 2014-06-10 05:26:43.250 161 12516.88 68.72 54757.07 88888.00 2014-06-10 05:26:43.375 161 12516.88 68.75 54757.10 88888.00 2014-06-10 05:26:43.500 161 12516.85 68.70 54757.10 88888.00 2014-06-10 05:26:43.625 161 12516.83 68.70 54757.05 88888.00 2014-06-10 05:26:43.750 161 12516.90 68.70 54757.05 88888.00 2014-06-10 05:26:43.875 161 12516.98 68.72 54757.07 88888.00 2014-06-10 05:26:44.000 161 12516.95 68.70 54757.07 88888.00 2014-06-10 05:26:44.125 161 12516.88 68.72 54757.10 88888.00 2014-06-10 05:26:44.250 161 12516.83 68.67 54757.07 88888.00 2014-06-10 05:26:44.375 161 12516.83 68.70 54757.07 88888.00 2014-06-10 05:26:44.500 161 12516.80 68.70 54757.07 88888.00 2014-06-10 05:26:44.625 161 12516.80 68.67 54757.07 88888.00 2014-06-10 05:26:44.750 161 12516.85 68.70 54757.10 88888.00 2014-06-10 05:26:44.875 161 12516.88 68.67 54757.10 88888.00 2014-06-10 05:26:45.000 161 12516.85 68.65 54757.07 88888.00 2014-06-10 05:26:45.125 161 12516.80 68.67 54757.10 88888.00 2014-06-10 05:26:45.250 161 12516.85 68.67 54757.07 88888.00 2014-06-10 05:26:45.375 161 12516.83 68.67 54757.05 88888.00 2014-06-10 05:26:45.500 161 12516.83 68.67 54757.07 88888.00 2014-06-10 05:26:45.625 161 12516.83 68.65 54757.07 88888.00 2014-06-10 05:26:45.750 161 12516.85 68.65 54757.07 88888.00 2014-06-10 05:26:45.875 161 12516.90 68.62 54757.05 88888.00 2014-06-10 05:26:46.000 161 12516.88 68.65 54757.05 88888.00 2014-06-10 05:26:46.125 161 12516.85 68.67 54757.05 88888.00 2014-06-10 05:26:46.250 161 12516.88 68.70 54757.03 88888.00 2014-06-10 05:26:46.375 161 12516.95 68.67 54757.05 88888.00 2014-06-10 05:26:46.500 161 12516.85 68.65 54757.05 88888.00 2014-06-10 05:26:46.625 161 12516.85 68.62 54757.05 88888.00 2014-06-10 05:26:46.750 161 12516.83 68.65 54757.05 88888.00 2014-06-10 05:26:46.875 161 12516.80 68.67 54757.05 88888.00 2014-06-10 05:26:47.000 161 12516.80 68.65 54757.05 88888.00 2014-06-10 05:26:47.125 161 12516.83 68.67 54757.07 88888.00 2014-06-10 05:26:47.250 161 12516.85 68.70 54757.07 88888.00 2014-06-10 05:26:47.375 161 12516.85 68.72 54757.07 88888.00 2014-06-10 05:26:47.500 161 12516.90 68.72 54757.07 88888.00 2014-06-10 05:26:47.625 161 12516.90 68.67 54757.10 88888.00 2014-06-10 05:26:47.750 161 12516.88 68.67 54757.10 88888.00 2014-06-10 05:26:47.875 161 12516.85 68.70 54757.05 88888.00 2014-06-10 05:26:48.000 161 12516.85 68.67 54757.05 88888.00 2014-06-10 05:26:48.125 161 12516.85 68.65 54757.10 88888.00 2014-06-10 05:26:48.250 161 12516.83 68.67 54757.15 88888.00 2014-06-10 05:26:48.375 161 12516.88 68.67 54757.12 88888.00 2014-06-10 05:26:48.500 161 12516.88 68.65 54757.10 88888.00 2014-06-10 05:26:48.625 161 12516.88 68.70 54757.10 88888.00 2014-06-10 05:26:48.750 161 12516.92 68.70 54757.10 88888.00 2014-06-10 05:26:48.875 161 12516.83 68.67 54757.07 88888.00 2014-06-10 05:26:49.000 161 12516.80 68.65 54757.07 88888.00 2014-06-10 05:26:49.125 161 12516.77 68.65 54757.07 88888.00 2014-06-10 05:26:49.250 161 12516.77 68.65 54757.05 88888.00 2014-06-10 05:26:49.375 161 12516.83 68.62 54757.05 88888.00 2014-06-10 05:26:49.500 161 12516.95 68.62 54757.05 88888.00 2014-06-10 05:26:49.625 161 12516.95 68.65 54757.05 88888.00 2014-06-10 05:26:49.750 161 12516.98 68.67 54757.07 88888.00 2014-06-10 05:26:49.875 161 12516.98 68.65 54757.05 88888.00 2014-06-10 05:26:50.000 161 12516.92 68.65 54757.05 88888.00 2014-06-10 05:26:50.125 161 12516.90 68.65 54757.07 88888.00 2014-06-10 05:26:50.250 161 12516.92 68.62 54757.05 88888.00 2014-06-10 05:26:50.375 161 12516.90 68.62 54757.05 88888.00 2014-06-10 05:26:50.500 161 12516.90 68.67 54757.07 88888.00 2014-06-10 05:26:50.625 161 12516.98 68.65 54757.05 88888.00 2014-06-10 05:26:50.750 161 12516.98 68.62 54757.03 88888.00 2014-06-10 05:26:50.875 161 12516.90 68.60 54757.05 88888.00 2014-06-10 05:26:51.000 161 12516.88 68.62 54757.05 88888.00 2014-06-10 05:26:51.125 161 12516.92 68.65 54757.07 88888.00 2014-06-10 05:26:51.250 161 12516.90 68.62 54757.03 88888.00 2014-06-10 05:26:51.375 161 12516.90 68.65 54757.03 88888.00 2014-06-10 05:26:51.500 161 12516.90 68.62 54757.00 88888.00 2014-06-10 05:26:51.625 161 12516.90 68.62 54757.03 88888.00 2014-06-10 05:26:51.750 161 12516.98 68.65 54757.03 88888.00 2014-06-10 05:26:51.875 161 12516.98 68.65 54757.05 88888.00 2014-06-10 05:26:52.000 161 12516.90 68.62 54757.03 88888.00 2014-06-10 05:26:52.125 161 12516.92 68.60 54756.97 88888.00 2014-06-10 05:26:52.250 161 12516.92 68.65 54757.03 88888.00 2014-06-10 05:26:52.375 161 12517.00 68.65 54757.05 88888.00 2014-06-10 05:26:52.500 161 12517.00 68.67 54757.03 88888.00 2014-06-10 05:26:52.625 161 12516.90 68.65 54757.07 88888.00 2014-06-10 05:26:52.750 161 12516.92 68.67 54757.05 88888.00 2014-06-10 05:26:52.875 161 12516.98 68.62 54757.05 88888.00 2014-06-10 05:26:53.000 161 12517.00 68.60 54757.05 88888.00 2014-06-10 05:26:53.125 161 12517.05 68.58 54757.05 88888.00 2014-06-10 05:26:53.250 161 12517.02 68.60 54757.03 88888.00 2014-06-10 05:26:53.375 161 12517.05 68.62 54757.05 88888.00 2014-06-10 05:26:53.500 161 12517.00 68.60 54757.03 88888.00 2014-06-10 05:26:53.625 161 12516.95 68.58 54757.00 88888.00 2014-06-10 05:26:53.750 161 12516.98 68.60 54757.00 88888.00 2014-06-10 05:26:53.875 161 12516.98 68.65 54757.00 88888.00 2014-06-10 05:26:54.000 161 12517.02 68.65 54757.00 88888.00 2014-06-10 05:26:54.125 161 12517.00 68.62 54757.00 88888.00 2014-06-10 05:26:54.250 161 12516.90 68.60 54757.00 88888.00 2014-06-10 05:26:54.375 161 12516.88 68.62 54757.03 88888.00 2014-06-10 05:26:54.500 161 12516.90 68.62 54757.00 88888.00 2014-06-10 05:26:54.625 161 12516.95 68.60 54757.00 88888.00 2014-06-10 05:26:54.750 161 12516.98 68.60 54757.00 88888.00 2014-06-10 05:26:54.875 161 12517.00 68.60 54757.00 88888.00 2014-06-10 05:26:55.000 161 12516.95 68.58 54757.00 88888.00 2014-06-10 05:26:55.125 161 12516.90 68.58 54757.03 88888.00 2014-06-10 05:26:55.250 161 12516.85 68.58 54757.03 88888.00 2014-06-10 05:26:55.375 161 12516.80 68.58 54757.03 88888.00 2014-06-10 05:26:55.500 161 12516.83 68.58 54757.03 88888.00 2014-06-10 05:26:55.625 161 12516.90 68.58 54757.03 88888.00 2014-06-10 05:26:55.750 161 12516.90 68.60 54757.05 88888.00 2014-06-10 05:26:55.875 161 12516.90 68.58 54757.05 88888.00 2014-06-10 05:26:56.000 161 12516.90 68.58 54757.03 88888.00 2014-06-10 05:26:56.125 161 12516.85 68.58 54757.07 88888.00 2014-06-10 05:26:56.250 161 12516.83 68.58 54757.03 88888.00 2014-06-10 05:26:56.375 161 12516.88 68.58 54757.03 88888.00 2014-06-10 05:26:56.500 161 12516.90 68.58 54757.03 88888.00 2014-06-10 05:26:56.625 161 12516.90 68.55 54757.05 88888.00 2014-06-10 05:26:56.750 161 12516.92 68.55 54757.03 88888.00 2014-06-10 05:26:56.875 161 12516.98 68.55 54757.00 88888.00 2014-06-10 05:26:57.000 161 12516.98 68.60 54757.00 88888.00 2014-06-10 05:26:57.125 161 12516.98 68.58 54757.03 88888.00 2014-06-10 05:26:57.250 161 12516.92 68.58 54757.05 88888.00 2014-06-10 05:26:57.375 161 12516.88 68.58 54757.03 88888.00 2014-06-10 05:26:57.500 161 12516.95 68.60 54757.00 88888.00 2014-06-10 05:26:57.625 161 12516.98 68.60 54757.03 88888.00 2014-06-10 05:26:57.750 161 12516.95 68.60 54757.03 88888.00 2014-06-10 05:26:57.875 161 12516.92 68.58 54757.05 88888.00 2014-06-10 05:26:58.000 161 12516.90 68.58 54757.03 88888.00 2014-06-10 05:26:58.125 161 12516.88 68.58 54757.03 88888.00 2014-06-10 05:26:58.250 161 12516.90 68.58 54757.05 88888.00 2014-06-10 05:26:58.375 161 12516.98 68.62 54757.05 88888.00 2014-06-10 05:26:58.500 161 12516.92 68.60 54757.03 88888.00 2014-06-10 05:26:58.625 161 12516.85 68.62 54757.03 88888.00 2014-06-10 05:26:58.750 161 12516.90 68.60 54757.00 88888.00 2014-06-10 05:26:58.875 161 12516.98 68.58 54757.00 88888.00 2014-06-10 05:26:59.000 161 12516.98 68.55 54757.00 88888.00 2014-06-10 05:26:59.125 161 12516.85 68.53 54757.00 88888.00 2014-06-10 05:26:59.250 161 12516.88 68.53 54757.03 88888.00 2014-06-10 05:26:59.375 161 12516.90 68.50 54757.00 88888.00 2014-06-10 05:26:59.500 161 12516.90 68.53 54757.03 88888.00 2014-06-10 05:26:59.625 161 12516.92 68.55 54757.03 88888.00 2014-06-10 05:26:59.750 161 12517.00 68.55 54757.00 88888.00 2014-06-10 05:26:59.875 161 12517.08 68.53 54756.97 88888.00 2014-06-10 05:27:00.000 161 12517.08 68.58 54757.00 88888.00 2014-06-10 05:27:00.125 161 12516.92 68.55 54756.97 88888.00 2014-06-10 05:27:00.250 161 12516.88 68.53 54757.00 88888.00 2014-06-10 05:27:00.375 161 12516.85 68.53 54757.00 88888.00 2014-06-10 05:27:00.500 161 12516.85 68.50 54757.00 88888.00 2014-06-10 05:27:00.625 161 12516.88 68.50 54757.00 88888.00 2014-06-10 05:27:00.750 161 12516.90 68.55 54757.03 88888.00 2014-06-10 05:27:00.875 161 12516.90 68.53 54757.05 88888.00 2014-06-10 05:27:01.000 161 12516.88 68.53 54757.03 88888.00 2014-06-10 05:27:01.125 161 12516.88 68.55 54757.03 88888.00 2014-06-10 05:27:01.250 161 12516.88 68.55 54757.05 88888.00 2014-06-10 05:27:01.375 161 12516.90 68.55 54757.03 88888.00 2014-06-10 05:27:01.500 161 12516.88 68.53 54757.03 88888.00 2014-06-10 05:27:01.625 161 12516.83 68.50 54757.03 88888.00 2014-06-10 05:27:01.750 161 12516.80 68.50 54757.03 88888.00 2014-06-10 05:27:01.875 161 12516.80 68.53 54757.03 88888.00 2014-06-10 05:27:02.000 161 12516.85 68.50 54757.03 88888.00 2014-06-10 05:27:02.125 161 12516.88 68.47 54757.05 88888.00 2014-06-10 05:27:02.250 161 12516.90 68.50 54757.05 88888.00 2014-06-10 05:27:02.375 161 12516.90 68.53 54757.05 88888.00 2014-06-10 05:27:02.500 161 12516.80 68.53 54757.03 88888.00 2014-06-10 05:27:02.625 161 12516.77 68.53 54757.03 88888.00 2014-06-10 05:27:02.750 161 12516.85 68.50 54757.03 88888.00 2014-06-10 05:27:02.875 161 12516.83 68.50 54757.03 88888.00 2014-06-10 05:27:03.000 161 12516.83 68.53 54757.00 88888.00 2014-06-10 05:27:03.125 161 12516.85 68.50 54757.00 88888.00 2014-06-10 05:27:03.250 161 12516.88 68.47 54757.00 88888.00 2014-06-10 05:27:03.375 161 12516.95 68.47 54757.03 88888.00 2014-06-10 05:27:03.500 161 12516.92 68.50 54757.03 88888.00 2014-06-10 05:27:03.625 161 12516.90 68.55 54757.03 88888.00 2014-06-10 05:27:03.750 161 12516.92 68.55 54757.05 88888.00 2014-06-10 05:27:03.875 161 12516.98 68.53 54757.03 88888.00 2014-06-10 05:27:04.000 161 12516.95 68.50 54757.00 88888.00 2014-06-10 05:27:04.125 161 12516.88 68.50 54757.03 88888.00 2014-06-10 05:27:04.250 161 12516.83 68.47 54757.00 88888.00 2014-06-10 05:27:04.375 161 12516.85 68.47 54756.97 88888.00 2014-06-10 05:27:04.500 161 12516.85 68.47 54757.00 88888.00 2014-06-10 05:27:04.625 161 12516.95 68.47 54757.03 88888.00 2014-06-10 05:27:04.750 161 12516.95 68.50 54757.03 88888.00 2014-06-10 05:27:04.875 161 12516.95 68.53 54757.00 88888.00 2014-06-10 05:27:05.000 161 12516.92 68.50 54757.00 88888.00 2014-06-10 05:27:05.125 161 12516.88 68.50 54757.03 88888.00 2014-06-10 05:27:05.250 161 12516.85 68.50 54757.00 88888.00 2014-06-10 05:27:05.375 161 12516.85 68.53 54757.05 88888.00 2014-06-10 05:27:05.500 161 12516.80 68.47 54757.03 88888.00 2014-06-10 05:27:05.625 161 12516.85 68.45 54757.03 88888.00 2014-06-10 05:27:05.750 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:05.875 161 12516.80 68.47 54757.00 88888.00 2014-06-10 05:27:06.000 161 12516.77 68.50 54757.00 88888.00 2014-06-10 05:27:06.125 161 12516.77 68.50 54757.00 88888.00 2014-06-10 05:27:06.250 161 12516.83 68.53 54757.03 88888.00 2014-06-10 05:27:06.375 161 12516.95 68.50 54757.03 88888.00 2014-06-10 05:27:06.500 161 12516.95 68.47 54756.97 88888.00 2014-06-10 05:27:06.625 161 12516.92 68.45 54756.97 88888.00 2014-06-10 05:27:06.750 161 12516.90 68.47 54757.03 88888.00 2014-06-10 05:27:06.875 161 12516.95 68.50 54757.03 88888.00 2014-06-10 05:27:07.000 161 12516.92 68.47 54757.03 88888.00 2014-06-10 05:27:07.125 161 12516.88 68.47 54757.03 88888.00 2014-06-10 05:27:07.250 161 12516.85 68.45 54757.03 88888.00 2014-06-10 05:27:07.375 161 12516.88 68.47 54757.03 88888.00 2014-06-10 05:27:07.500 161 12516.88 68.47 54757.00 88888.00 2014-06-10 05:27:07.625 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:07.750 161 12516.85 68.42 54757.03 88888.00 2014-06-10 05:27:07.875 161 12516.85 68.45 54757.05 88888.00 2014-06-10 05:27:08.000 161 12516.88 68.47 54757.07 88888.00 2014-06-10 05:27:08.125 161 12516.90 68.50 54757.10 88888.00 2014-06-10 05:27:08.250 161 12516.90 68.50 54757.05 88888.00 2014-06-10 05:27:08.375 161 12516.85 68.50 54757.05 88888.00 2014-06-10 05:27:08.500 161 12516.80 68.47 54757.03 88888.00 2014-06-10 05:27:08.625 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:08.750 161 12516.83 68.45 54757.03 88888.00 2014-06-10 05:27:08.875 161 12516.83 68.47 54757.05 88888.00 2014-06-10 05:27:09.000 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:09.125 161 12516.80 68.47 54757.05 88888.00 2014-06-10 05:27:09.250 161 12516.77 68.50 54757.05 88888.00 2014-06-10 05:27:09.375 161 12516.73 68.50 54757.05 88888.00 2014-06-10 05:27:09.500 161 12516.73 68.45 54757.03 88888.00 2014-06-10 05:27:09.625 161 12516.77 68.45 54757.03 88888.00 2014-06-10 05:27:09.750 161 12516.83 68.45 54757.03 88888.00 2014-06-10 05:27:09.875 161 12516.83 68.47 54757.00 88888.00 2014-06-10 05:27:10.000 161 12516.83 68.47 54757.00 88888.00 2014-06-10 05:27:10.125 161 12516.80 68.47 54757.00 88888.00 2014-06-10 05:27:10.250 161 12516.80 68.45 54757.03 88888.00 2014-06-10 05:27:10.375 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:10.500 161 12516.80 68.50 54757.05 88888.00 2014-06-10 05:27:10.625 161 12516.85 68.53 54757.05 88888.00 2014-06-10 05:27:10.750 161 12516.83 68.50 54757.05 88888.00 2014-06-10 05:27:10.875 161 12516.80 68.47 54757.03 88888.00 2014-06-10 05:27:11.000 161 12516.80 68.45 54757.00 88888.00 2014-06-10 05:27:11.125 161 12516.83 68.42 54757.00 88888.00 2014-06-10 05:27:11.250 161 12516.80 68.45 54757.00 88888.00 2014-06-10 05:27:11.375 161 12516.85 68.50 54757.00 88888.00 2014-06-10 05:27:11.500 161 12516.88 68.50 54757.03 88888.00 2014-06-10 05:27:11.625 161 12516.83 68.47 54757.03 88888.00 2014-06-10 05:27:11.750 161 12516.77 68.47 54757.05 88888.00 2014-06-10 05:27:11.875 161 12516.83 68.53 54757.05 88888.00 2014-06-10 05:27:12.000 161 12516.88 68.50 54757.03 88888.00 2014-06-10 05:27:12.125 161 12516.90 68.50 54757.05 88888.00 2014-06-10 05:27:12.250 161 12516.85 68.47 54757.05 88888.00 2014-06-10 05:27:12.375 161 12516.85 68.47 54757.05 88888.00 2014-06-10 05:27:12.500 161 12516.85 68.45 54757.03 88888.00 2014-06-10 05:27:12.625 161 12516.88 68.45 54757.05 88888.00 2014-06-10 05:27:12.750 161 12516.90 68.45 54757.03 88888.00 2014-06-10 05:27:12.875 161 12516.88 68.50 54757.03 88888.00 2014-06-10 05:27:13.000 161 12516.83 68.50 54757.03 88888.00 2014-06-10 05:27:13.125 161 12516.80 68.47 54757.05 88888.00 2014-06-10 05:27:13.250 161 12516.77 68.47 54757.05 88888.00 2014-06-10 05:27:13.375 161 12516.77 68.42 54757.03 88888.00 2014-06-10 05:27:13.500 161 12516.85 68.45 54757.03 88888.00 2014-06-10 05:27:13.625 161 12516.85 68.47 54757.00 88888.00 2014-06-10 05:27:13.750 161 12516.83 68.42 54757.03 88888.00 2014-06-10 05:27:13.875 161 12516.85 68.42 54757.05 88888.00 2014-06-10 05:27:14.000 161 12516.88 68.45 54757.05 88888.00 2014-06-10 05:27:14.125 161 12516.90 68.47 54757.07 88888.00 2014-06-10 05:27:14.250 161 12516.88 68.47 54757.07 88888.00 2014-06-10 05:27:14.375 161 12516.88 68.47 54757.03 88888.00 2014-06-10 05:27:14.500 161 12516.90 68.40 54757.00 88888.00 2014-06-10 05:27:14.625 161 12516.92 68.42 54757.03 88888.00 2014-06-10 05:27:14.750 161 12516.98 68.45 54757.03 88888.00 2014-06-10 05:27:14.875 161 12516.95 68.42 54757.03 88888.00 2014-06-10 05:27:15.000 161 12516.90 68.42 54757.03 88888.00 2014-06-10 05:27:15.125 161 12516.85 68.45 54757.05 88888.00 2014-06-10 05:27:15.250 161 12516.90 68.45 54757.05 88888.00 2014-06-10 05:27:15.375 161 12516.92 68.45 54757.05 88888.00 2014-06-10 05:27:15.500 161 12516.90 68.40 54757.03 88888.00 2014-06-10 05:27:15.625 161 12516.90 68.40 54757.03 88888.00 2014-06-10 05:27:15.750 161 12516.88 68.42 54757.00 88888.00 2014-06-10 05:27:15.875 161 12516.88 68.45 54757.03 88888.00 2014-06-10 05:27:16.000 161 12516.90 68.42 54757.03 88888.00 2014-06-10 05:27:16.125 161 12516.90 68.42 54757.03 88888.00 2014-06-10 05:27:16.250 161 12516.85 68.40 54757.05 88888.00 2014-06-10 05:27:16.375 161 12516.92 68.42 54757.03 88888.00 2014-06-10 05:27:16.500 161 12516.92 68.45 54757.03 88888.00 2014-06-10 05:27:16.625 161 12516.90 68.45 54757.05 88888.00 2014-06-10 05:27:16.750 161 12516.88 68.42 54757.03 88888.00 2014-06-10 05:27:16.875 161 12516.83 68.45 54757.03 88888.00 2014-06-10 05:27:17.000 161 12516.80 68.45 54757.03 88888.00 2014-06-10 05:27:17.125 161 12516.77 68.40 54757.03 88888.00 2014-06-10 05:27:17.250 161 12516.85 68.40 54757.05 88888.00 2014-06-10 05:27:17.375 161 12516.85 68.40 54757.07 88888.00 2014-06-10 05:27:17.500 161 12516.80 68.42 54757.07 88888.00 2014-06-10 05:27:17.625 161 12516.77 68.42 54757.07 88888.00 2014-06-10 05:27:17.750 161 12516.80 68.40 54757.07 88888.00 2014-06-10 05:27:17.875 161 12516.85 68.42 54757.07 88888.00 2014-06-10 05:27:18.000 161 12516.88 68.42 54757.05 88888.00 2014-06-10 05:27:18.125 161 12516.85 68.40 54757.07 88888.00 2014-06-10 05:27:18.250 161 12516.85 68.40 54757.10 88888.00 2014-06-10 05:27:18.375 161 12516.85 68.42 54757.07 88888.00 2014-06-10 05:27:18.500 161 12516.90 68.45 54757.07 88888.00 2014-06-10 05:27:18.625 161 12516.88 68.42 54757.05 88888.00 2014-06-10 05:27:18.750 161 12516.88 68.40 54757.03 88888.00 2014-06-10 05:27:18.875 161 12516.92 68.40 54757.03 88888.00 2014-06-10 05:27:19.000 161 12516.92 68.38 54757.03 88888.00 2014-06-10 05:27:19.125 161 12516.90 68.40 54757.03 88888.00 2014-06-10 05:27:19.250 161 12516.83 68.40 54757.03 88888.00 2014-06-10 05:27:19.375 161 12516.85 68.42 54757.03 88888.00 2014-06-10 05:27:19.500 161 12516.88 68.42 54757.05 88888.00 2014-06-10 05:27:19.625 161 12516.90 68.40 54757.07 88888.00 2014-06-10 05:27:19.750 161 12516.92 68.42 54757.05 88888.00 2014-06-10 05:27:19.875 161 12516.85 68.40 54757.05 88888.00 2014-06-10 05:27:20.000 161 12516.83 68.38 54757.05 88888.00 2014-06-10 05:27:20.125 161 12516.83 68.40 54757.07 88888.00 2014-06-10 05:27:20.250 161 12516.80 68.40 54757.07 88888.00 2014-06-10 05:27:20.375 161 12516.83 68.42 54757.05 88888.00 2014-06-10 05:27:20.500 161 12516.80 68.40 54757.05 88888.00 2014-06-10 05:27:20.625 161 12516.83 68.42 54757.05 88888.00 2014-06-10 05:27:20.750 161 12516.85 68.45 54757.07 88888.00 2014-06-10 05:27:20.875 161 12516.90 68.45 54757.07 88888.00 2014-06-10 05:27:21.000 161 12516.92 68.40 54757.07 88888.00 2014-06-10 05:27:21.125 161 12516.85 68.35 54757.07 88888.00 2014-06-10 05:27:21.250 161 12516.77 68.35 54757.07 88888.00 2014-06-10 05:27:21.375 161 12516.83 68.38 54757.05 88888.00 2014-06-10 05:27:21.500 161 12516.90 68.38 54757.05 88888.00 2014-06-10 05:27:21.625 161 12516.88 68.38 54757.07 88888.00 2014-06-10 05:27:21.750 161 12516.85 68.38 54757.07 88888.00 2014-06-10 05:27:21.875 161 12516.85 68.40 54757.05 88888.00 2014-06-10 05:27:22.000 161 12516.90 68.42 54757.07 88888.00 2014-06-10 05:27:22.125 161 12516.88 68.40 54757.07 88888.00 2014-06-10 05:27:22.250 161 12516.85 68.38 54757.07 88888.00 2014-06-10 05:27:22.375 161 12516.83 68.33 54757.10 88888.00 2014-06-10 05:27:22.500 161 12516.80 68.35 54757.10 88888.00 2014-06-10 05:27:22.625 161 12516.80 68.33 54757.10 88888.00 2014-06-10 05:27:22.750 161 12516.88 68.35 54757.07 88888.00 2014-06-10 05:27:22.875 161 12516.83 68.38 54757.07 88888.00 2014-06-10 05:27:23.000 161 12516.80 68.35 54757.07 88888.00 2014-06-10 05:27:23.125 161 12516.85 68.38 54757.10 88888.00 2014-06-10 05:27:23.250 161 12516.92 68.35 54757.12 88888.00 2014-06-10 05:27:23.375 161 12516.98 68.38 54757.12 88888.00 2014-06-10 05:27:23.500 161 12517.00 68.38 54757.10 88888.00 2014-06-10 05:27:23.625 161 12516.95 68.35 54757.07 88888.00 2014-06-10 05:27:23.750 161 12516.90 68.35 54757.10 88888.00 2014-06-10 05:27:23.875 161 12516.85 68.35 54757.07 88888.00 2014-06-10 05:27:24.000 161 12516.85 68.33 54757.05 88888.00 2014-06-10 05:27:24.125 161 12516.90 68.35 54757.07 88888.00 2014-06-10 05:27:24.250 161 12516.90 68.35 54757.12 88888.00 2014-06-10 05:27:24.375 161 12516.90 68.35 54757.12 88888.00 2014-06-10 05:27:24.500 161 12516.90 68.35 54757.12 88888.00 2014-06-10 05:27:24.625 161 12516.95 68.33 54757.07 88888.00 2014-06-10 05:27:24.750 161 12516.98 68.35 54757.07 88888.00 2014-06-10 05:27:24.875 161 12516.98 68.35 54757.07 88888.00 2014-06-10 05:27:25.000 161 12516.98 68.35 54757.07 88888.00 2014-06-10 05:27:25.125 161 12516.95 68.35 54757.05 88888.00 2014-06-10 05:27:25.250 161 12516.90 68.33 54757.05 88888.00 2014-06-10 05:27:25.375 161 12516.90 68.30 54757.03 88888.00 2014-06-10 05:27:25.500 161 12516.92 68.28 54757.05 88888.00 2014-06-10 05:27:25.625 161 12516.88 68.33 54757.07 88888.00 2014-06-10 05:27:25.750 161 12516.90 68.35 54757.05 88888.00 2014-06-10 05:27:25.875 161 12516.98 68.35 54757.03 88888.00 2014-06-10 05:27:26.000 161 12517.00 68.30 54757.05 88888.00 2014-06-10 05:27:26.125 161 12516.98 68.33 54757.05 88888.00 2014-06-10 05:27:26.250 161 12517.05 68.33 54757.07 88888.00 2014-06-10 05:27:26.375 161 12517.02 68.30 54757.05 88888.00 2014-06-10 05:27:26.500 161 12517.00 68.30 54757.05 88888.00 2014-06-10 05:27:26.625 161 12516.95 68.30 54757.05 88888.00 2014-06-10 05:27:26.750 161 12516.92 68.30 54757.05 88888.00 2014-06-10 05:27:26.875 161 12516.85 68.33 54757.07 88888.00 2014-06-10 05:27:27.000 161 12516.83 68.35 54757.07 88888.00 2014-06-10 05:27:27.125 161 12516.85 68.30 54757.07 88888.00 2014-06-10 05:27:27.250 161 12516.85 68.30 54757.07 88888.00 2014-06-10 05:27:27.375 161 12516.90 68.30 54757.07 88888.00 2014-06-10 05:27:27.500 161 12516.95 68.33 54757.07 88888.00 2014-06-10 05:27:27.625 161 12516.95 68.33 54757.07 88888.00 2014-06-10 05:27:27.750 161 12516.98 68.30 54757.10 88888.00 2014-06-10 05:27:27.875 161 12516.98 68.28 54757.10 88888.00 2014-06-10 05:27:28.000 161 12516.95 68.30 54757.05 88888.00 2014-06-10 05:27:28.125 161 12516.90 68.33 54757.07 88888.00 2014-06-10 05:27:28.250 161 12516.85 68.33 54757.07 88888.00 2014-06-10 05:27:28.375 161 12516.85 68.33 54757.07 88888.00 2014-06-10 05:27:28.500 161 12516.90 68.30 54757.05 88888.00 2014-06-10 05:27:28.625 161 12516.90 68.33 54757.07 88888.00 2014-06-10 05:27:28.750 161 12516.88 68.30 54757.10 88888.00 2014-06-10 05:27:28.875 161 12516.90 68.28 54757.07 88888.00 2014-06-10 05:27:29.000 161 12516.95 68.25 54757.07 88888.00 2014-06-10 05:27:29.125 161 12516.88 68.22 54757.10 88888.00 2014-06-10 05:27:29.250 161 12516.80 68.30 54757.07 88888.00 2014-06-10 05:27:29.375 161 12516.83 68.30 54757.07 88888.00 2014-06-10 05:27:29.500 161 12516.80 68.28 54757.07 88888.00 2014-06-10 05:27:29.625 161 12516.73 68.28 54757.05 88888.00 2014-06-10 05:27:29.750 161 12516.67 68.28 54757.03 88888.00 2014-06-10 05:27:29.875 161 12516.75 68.33 54757.05 88888.00 2014-06-10 05:27:30.000 161 12516.80 68.30 54757.05 88888.00 2014-06-10 05:27:30.125 161 12516.77 68.33 54757.05 88888.00 2014-06-10 05:27:30.250 161 12516.75 68.28 54757.03 88888.00 2014-06-10 05:27:30.375 161 12516.75 68.28 54757.03 88888.00 2014-06-10 05:27:30.500 161 12516.75 68.30 54757.05 88888.00 2014-06-10 05:27:30.625 161 12516.77 68.30 54757.05 88888.00 2014-06-10 05:27:30.750 161 12516.83 68.30 54757.05 88888.00 2014-06-10 05:27:30.875 161 12516.77 68.33 54757.05 88888.00 2014-06-10 05:27:31.000 161 12516.75 68.28 54757.07 88888.00 2014-06-10 05:27:31.125 161 12516.80 68.30 54757.05 88888.00 2014-06-10 05:27:31.250 161 12516.77 68.30 54757.03 88888.00 2014-06-10 05:27:31.375 161 12516.77 68.25 54757.03 88888.00 2014-06-10 05:27:31.500 161 12516.80 68.28 54757.05 88888.00 2014-06-10 05:27:31.625 161 12516.80 68.28 54757.07 88888.00 2014-06-10 05:27:31.750 161 12516.83 68.28 54757.07 88888.00 2014-06-10 05:27:31.875 161 12516.88 68.30 54757.07 88888.00 2014-06-10 05:27:32.000 161 12516.85 68.33 54757.07 88888.00 2014-06-10 05:27:32.125 161 12516.85 68.28 54757.07 88888.00 2014-06-10 05:27:32.250 161 12516.83 68.28 54757.07 88888.00 2014-06-10 05:27:32.375 161 12516.85 68.25 54757.03 88888.00 2014-06-10 05:27:32.500 161 12516.83 68.25 54757.05 88888.00 2014-06-10 05:27:32.625 161 12516.83 68.25 54757.07 88888.00 2014-06-10 05:27:32.750 161 12516.83 68.30 54757.10 88888.00 2014-06-10 05:27:32.875 161 12516.77 68.28 54757.07 88888.00 2014-06-10 05:27:33.000 161 12516.73 68.25 54757.05 88888.00 2014-06-10 05:27:33.125 161 12516.80 68.22 54757.05 88888.00 2014-06-10 05:27:33.250 161 12516.80 68.25 54757.07 88888.00 2014-06-10 05:27:33.375 161 12516.80 68.28 54757.07 88888.00 2014-06-10 05:27:33.500 161 12516.77 68.22 54757.05 88888.00 2014-06-10 05:27:33.625 161 12516.80 68.17 54757.07 88888.00 2014-06-10 05:27:33.750 161 12516.85 68.20 54757.07 88888.00 2014-06-10 05:27:33.875 161 12516.85 68.22 54757.05 88888.00 2014-06-10 05:27:34.000 161 12516.88 68.22 54757.03 88888.00 2014-06-10 05:27:34.125 161 12516.92 68.25 54757.05 88888.00 2014-06-10 05:27:34.250 161 12516.95 68.22 54757.05 88888.00 2014-06-10 05:27:34.375 161 12516.90 68.22 54757.07 88888.00 2014-06-10 05:27:34.500 161 12516.88 68.20 54757.05 88888.00 2014-06-10 05:27:34.625 161 12516.85 68.20 54757.05 88888.00 2014-06-10 05:27:34.750 161 12516.90 68.22 54757.05 88888.00 2014-06-10 05:27:34.875 161 12516.88 68.22 54757.05 88888.00 2014-06-10 05:27:35.000 161 12516.85 68.22 54757.03 88888.00 2014-06-10 05:27:35.125 161 12516.83 68.20 54757.03 88888.00 2014-06-10 05:27:35.250 161 12516.83 68.22 54757.07 88888.00 2014-06-10 05:27:35.375 161 12516.85 68.22 54757.07 88888.00 2014-06-10 05:27:35.500 161 12516.90 68.22 54757.10 88888.00 2014-06-10 05:27:35.625 161 12516.95 68.25 54757.07 88888.00 2014-06-10 05:27:35.750 161 12516.98 68.25 54757.10 88888.00 2014-06-10 05:27:35.875 161 12516.92 68.22 54757.10 88888.00 2014-06-10 05:27:36.000 161 12516.88 68.25 54757.07 88888.00 2014-06-10 05:27:36.125 161 12516.88 68.25 54757.10 88888.00 2014-06-10 05:27:36.250 161 12516.95 68.20 54757.18 88888.00 2014-06-10 05:27:36.375 161 12517.00 68.22 54757.18 88888.00 2014-06-10 05:27:36.500 161 12516.98 68.20 54757.12 88888.00 2014-06-10 05:27:36.625 161 12516.92 68.17 54757.10 88888.00 2014-06-10 05:27:36.750 161 12516.88 68.17 54757.10 88888.00 2014-06-10 05:27:36.875 161 12516.83 68.17 54757.07 88888.00 2014-06-10 05:27:37.000 161 12516.88 68.17 54757.10 88888.00 2014-06-10 05:27:37.125 161 12516.92 68.22 54757.12 88888.00 2014-06-10 05:27:37.250 161 12516.92 68.17 54757.07 88888.00 2014-06-10 05:27:37.375 161 12516.98 68.17 54757.07 88888.00 2014-06-10 05:27:37.500 161 12516.92 68.17 54757.07 88888.00 2014-06-10 05:27:37.625 161 12516.92 68.12 54757.07 88888.00 2014-06-10 05:27:37.750 161 12516.90 68.17 54757.07 88888.00 2014-06-10 05:27:37.875 161 12516.90 68.22 54757.07 88888.00 2014-06-10 05:27:38.000 161 12516.85 68.20 54757.07 88888.00 2014-06-10 05:27:38.125 161 12516.88 68.20 54757.05 88888.00 2014-06-10 05:27:38.250 161 12516.95 68.15 54757.05 88888.00 2014-06-10 05:27:38.375 161 12516.95 68.15 54757.03 88888.00 2014-06-10 05:27:38.500 161 12516.95 68.17 54757.07 88888.00 2014-06-10 05:27:38.625 161 12516.88 68.17 54757.07 88888.00 2014-06-10 05:27:38.750 161 12516.83 68.20 54757.05 88888.00 2014-06-10 05:27:38.875 161 12516.85 68.15 54757.10 88888.00 2014-06-10 05:27:39.000 161 12516.90 68.17 54757.07 88888.00 2014-06-10 05:27:39.125 161 12516.95 68.15 54757.10 88888.00 2014-06-10 05:27:39.250 161 12516.88 68.12 54757.07 88888.00 2014-06-10 05:27:39.375 161 12516.88 68.10 54757.05 88888.00 2014-06-10 05:27:39.500 161 12516.88 68.12 54757.07 88888.00 2014-06-10 05:27:39.625 161 12516.90 68.12 54757.10 88888.00 2014-06-10 05:27:39.750 161 12516.90 68.15 54757.07 88888.00 2014-06-10 05:27:39.875 161 12516.90 68.17 54757.05 88888.00 2014-06-10 05:27:40.000 161 12516.90 68.15 54757.05 88888.00 2014-06-10 05:27:40.125 161 12516.90 68.15 54757.07 88888.00 2014-06-10 05:27:40.250 161 12516.88 68.12 54757.07 88888.00 2014-06-10 05:27:40.375 161 12516.92 68.17 54757.10 88888.00 2014-06-10 05:27:40.500 161 12516.90 68.20 54757.12 88888.00 2014-06-10 05:27:40.625 161 12516.95 68.20 54757.12 88888.00 2014-06-10 05:27:40.750 161 12516.95 68.17 54757.10 88888.00 2014-06-10 05:27:40.875 161 12517.00 68.12 54757.10 88888.00 2014-06-10 05:27:41.000 161 12517.02 68.12 54757.10 88888.00 2014-06-10 05:27:41.125 161 12517.05 68.15 54757.10 88888.00 2014-06-10 05:27:41.250 161 12517.02 68.15 54757.10 88888.00 2014-06-10 05:27:41.375 161 12517.00 68.15 54757.10 88888.00 2014-06-10 05:27:41.500 161 12516.98 68.17 54757.12 88888.00 2014-06-10 05:27:41.625 161 12517.00 68.15 54757.07 88888.00 2014-06-10 05:27:41.750 161 12516.98 68.12 54757.05 88888.00 2014-06-10 05:27:41.875 161 12516.98 68.10 54757.07 88888.00 2014-06-10 05:27:42.000 161 12516.98 68.12 54757.07 88888.00 2014-06-10 05:27:42.125 161 12517.02 68.15 54757.07 88888.00 2014-06-10 05:27:42.250 161 12516.98 68.12 54757.05 88888.00 2014-06-10 05:27:42.375 161 12516.98 68.15 54757.05 88888.00 2014-06-10 05:27:42.500 161 12516.95 68.15 54757.07 88888.00 2014-06-10 05:27:42.625 161 12516.95 68.12 54757.07 88888.00 2014-06-10 05:27:42.750 161 12516.95 68.12 54757.07 88888.00 2014-06-10 05:27:42.875 161 12516.92 68.17 54757.07 88888.00 2014-06-10 05:27:43.000 161 12516.95 68.15 54757.07 88888.00 2014-06-10 05:27:43.125 161 12516.95 68.12 54757.07 88888.00 2014-06-10 05:27:43.250 161 12516.95 68.08 54757.05 88888.00 2014-06-10 05:27:43.375 161 12516.95 68.08 54757.05 88888.00 2014-06-10 05:27:43.500 161 12516.92 68.10 54757.05 88888.00 2014-06-10 05:27:43.625 161 12516.90 68.15 54757.07 88888.00 2014-06-10 05:27:43.750 161 12516.92 68.15 54757.07 88888.00 2014-06-10 05:27:43.875 161 12517.00 68.12 54757.07 88888.00 2014-06-10 05:27:44.000 161 12517.02 68.08 54757.05 88888.00 2014-06-10 05:27:44.125 161 12516.95 68.10 54757.07 88888.00 2014-06-10 05:27:44.250 161 12516.92 68.05 54757.10 88888.00 2014-06-10 05:27:44.375 161 12516.98 68.08 54757.07 88888.00 2014-06-10 05:27:44.500 161 12517.02 68.05 54757.07 88888.00 2014-06-10 05:27:44.625 161 12517.02 68.05 54757.07 88888.00 2014-06-10 05:27:44.750 161 12516.98 68.05 54757.07 88888.00 2014-06-10 05:27:44.875 161 12516.92 68.08 54757.07 88888.00 2014-06-10 05:27:45.000 161 12517.00 68.10 54757.07 88888.00 2014-06-10 05:27:45.125 161 12517.00 68.08 54757.05 88888.00 2014-06-10 05:27:45.250 161 12516.95 68.08 54757.07 88888.00 2014-06-10 05:27:45.375 161 12517.00 68.10 54757.05 88888.00 2014-06-10 05:27:45.500 161 12516.98 68.10 54757.05 88888.00 2014-06-10 05:27:45.625 161 12517.00 68.08 54757.07 88888.00 2014-06-10 05:27:45.750 161 12517.02 68.08 54757.05 88888.00 2014-06-10 05:27:45.875 161 12517.02 68.08 54757.05 88888.00 2014-06-10 05:27:46.000 161 12516.98 68.12 54757.05 88888.00 2014-06-10 05:27:46.125 161 12516.90 68.08 54757.05 88888.00 2014-06-10 05:27:46.250 161 12517.02 68.10 54757.05 88888.00 2014-06-10 05:27:46.375 161 12517.10 68.08 54757.07 88888.00 2014-06-10 05:27:46.500 161 12517.05 68.10 54757.10 88888.00 2014-06-10 05:27:46.625 161 12517.05 68.08 54757.05 88888.00 2014-06-10 05:27:46.750 161 12517.05 68.08 54757.03 88888.00 2014-06-10 05:27:46.875 161 12517.10 68.10 54757.03 88888.00 2014-06-10 05:27:47.000 161 12517.12 68.10 54757.05 88888.00 2014-06-10 05:27:47.125 161 12517.05 68.10 54757.07 88888.00 2014-06-10 05:27:47.250 161 12517.02 68.08 54757.07 88888.00 2014-06-10 05:27:47.375 161 12517.05 68.05 54757.05 88888.00 2014-06-10 05:27:47.500 161 12517.00 68.05 54757.05 88888.00 2014-06-10 05:27:47.625 161 12517.02 68.03 54757.05 88888.00 2014-06-10 05:27:47.750 161 12517.02 68.05 54757.05 88888.00 2014-06-10 05:27:47.875 161 12517.00 68.05 54757.05 88888.00 2014-06-10 05:27:48.000 161 12516.98 68.03 54757.07 88888.00 2014-06-10 05:27:48.125 161 12516.95 68.03 54757.10 88888.00 2014-06-10 05:27:48.250 161 12517.00 68.05 54757.10 88888.00 2014-06-10 05:27:48.375 161 12517.08 68.05 54757.07 88888.00 2014-06-10 05:27:48.500 161 12517.08 68.03 54757.07 88888.00 2014-06-10 05:27:48.625 161 12517.00 68.03 54757.07 88888.00 2014-06-10 05:27:48.750 161 12516.95 68.08 54757.07 88888.00 2014-06-10 05:27:48.875 161 12516.98 68.08 54757.05 88888.00 2014-06-10 05:27:49.000 161 12516.95 68.05 54757.07 88888.00 2014-06-10 05:27:49.125 161 12516.92 68.08 54757.10 88888.00 2014-06-10 05:27:49.250 161 12516.90 68.08 54757.10 88888.00 2014-06-10 05:27:49.375 161 12516.95 68.08 54757.05 88888.00 2014-06-10 05:27:49.500 161 12516.98 68.05 54757.05 88888.00 2014-06-10 05:27:49.625 161 12516.95 68.03 54757.05 88888.00 2014-06-10 05:27:49.750 161 12516.92 68.03 54757.05 88888.00 2014-06-10 05:27:49.875 161 12516.98 68.08 54757.07 88888.00 2014-06-10 05:27:50.000 161 12517.02 68.03 54757.07 88888.00 2014-06-10 05:27:50.125 161 12517.05 68.03 54757.05 88888.00 2014-06-10 05:27:50.250 161 12517.02 68.00 54757.05 88888.00 2014-06-10 05:27:50.375 161 12517.05 68.03 54757.07 88888.00 2014-06-10 05:27:50.500 161 12517.10 68.03 54757.07 88888.00 2014-06-10 05:27:50.625 161 12517.05 68.00 54757.07 88888.00 2014-06-10 05:27:50.750 161 12516.98 68.00 54757.07 88888.00 2014-06-10 05:27:50.875 161 12517.00 68.00 54757.05 88888.00 2014-06-10 05:27:51.000 161 12517.02 68.00 54757.07 88888.00 2014-06-10 05:27:51.125 161 12516.95 68.03 54757.07 88888.00 2014-06-10 05:27:51.250 161 12516.92 68.00 54757.07 88888.00 2014-06-10 05:27:51.375 161 12516.98 68.00 54757.05 88888.00 2014-06-10 05:27:51.500 161 12516.92 68.00 54757.05 88888.00 2014-06-10 05:27:51.625 161 12516.95 68.00 54757.03 88888.00 2014-06-10 05:27:51.750 161 12516.95 67.97 54757.03 88888.00 2014-06-10 05:27:51.875 161 12516.98 68.00 54757.05 88888.00 2014-06-10 05:27:52.000 161 12517.00 68.03 54757.05 88888.00 2014-06-10 05:27:52.125 161 12516.95 68.00 54757.03 88888.00 2014-06-10 05:27:52.250 161 12516.98 68.00 54757.03 88888.00 2014-06-10 05:27:52.375 161 12517.05 67.97 54757.03 88888.00 2014-06-10 05:27:52.500 161 12517.08 67.97 54757.03 88888.00 2014-06-10 05:27:52.625 161 12517.05 68.00 54757.05 88888.00 2014-06-10 05:27:52.750 161 12516.95 68.00 54757.05 88888.00 2014-06-10 05:27:52.875 161 12516.95 67.97 54757.07 88888.00 2014-06-10 05:27:53.000 161 12517.05 67.97 54757.07 88888.00 2014-06-10 05:27:53.125 161 12517.10 68.00 54757.07 88888.00 2014-06-10 05:27:53.250 161 12517.00 67.97 54757.05 88888.00 2014-06-10 05:27:53.375 161 12516.92 68.00 54757.05 88888.00 2014-06-10 05:27:53.500 161 12516.88 68.00 54757.07 88888.00 2014-06-10 05:27:53.625 161 12516.92 68.00 54757.07 88888.00 2014-06-10 05:27:53.750 161 12516.95 68.00 54757.05 88888.00 2014-06-10 05:27:53.875 161 12516.90 67.95 54757.05 88888.00 2014-06-10 05:27:54.000 161 12516.90 67.95 54757.03 88888.00 2014-06-10 05:27:54.125 161 12516.95 67.95 54757.05 88888.00 2014-06-10 05:27:54.250 161 12516.95 67.95 54757.03 88888.00 2014-06-10 05:27:54.375 161 12517.05 67.97 54757.03 88888.00 2014-06-10 05:27:54.500 161 12517.08 67.97 54757.05 88888.00 2014-06-10 05:27:54.625 161 12517.00 67.97 54757.07 88888.00 2014-06-10 05:27:54.750 161 12516.92 67.95 54757.05 88888.00 2014-06-10 05:27:54.875 161 12516.98 67.95 54757.05 88888.00 2014-06-10 05:27:55.000 161 12517.00 67.95 54757.05 88888.00 2014-06-10 05:27:55.125 161 12517.00 67.92 54757.07 88888.00 2014-06-10 05:27:55.250 161 12517.05 67.95 54757.07 88888.00 2014-06-10 05:27:55.375 161 12517.08 67.95 54757.07 88888.00 2014-06-10 05:27:55.500 161 12517.08 67.95 54757.07 88888.00 2014-06-10 05:27:55.625 161 12517.02 67.95 54757.07 88888.00 2014-06-10 05:27:55.750 161 12517.12 67.95 54757.07 88888.00 2014-06-10 05:27:55.875 161 12517.12 67.95 54757.07 88888.00 2014-06-10 05:27:56.000 161 12517.05 67.95 54757.07 88888.00 2014-06-10 05:27:56.125 161 12517.00 67.97 54757.07 88888.00 2014-06-10 05:27:56.250 161 12517.00 67.95 54757.07 88888.00 2014-06-10 05:27:56.375 161 12517.02 67.95 54757.07 88888.00 2014-06-10 05:27:56.500 161 12517.05 67.92 54757.10 88888.00 2014-06-10 05:27:56.625 161 12517.05 67.95 54757.07 88888.00 2014-06-10 05:27:56.750 161 12517.00 67.95 54757.07 88888.00 2014-06-10 05:27:56.875 161 12517.00 67.92 54757.05 88888.00 2014-06-10 05:27:57.000 161 12517.05 67.90 54757.05 88888.00 2014-06-10 05:27:57.125 161 12517.05 67.92 54757.07 88888.00 2014-06-10 05:27:57.250 161 12516.98 67.90 54757.03 88888.00 2014-06-10 05:27:57.375 161 12516.95 67.90 54757.00 88888.00 2014-06-10 05:27:57.500 161 12516.90 67.92 54757.00 88888.00 2014-06-10 05:27:57.625 161 12516.98 67.97 54757.03 88888.00 2014-06-10 05:27:57.750 161 12517.00 67.97 54757.05 88888.00 2014-06-10 05:27:57.875 161 12516.98 67.95 54757.05 88888.00 2014-06-10 05:27:58.000 161 12517.02 67.95 54757.00 88888.00 2014-06-10 05:27:58.125 161 12517.08 67.97 54757.03 88888.00 2014-06-10 05:27:58.250 161 12517.08 67.95 54757.05 88888.00 2014-06-10 05:27:58.375 161 12517.10 67.97 54757.10 88888.00 2014-06-10 05:27:58.500 161 12517.08 67.95 54757.05 88888.00 2014-06-10 05:27:58.625 161 12517.05 67.95 54757.03 88888.00 2014-06-10 05:27:58.750 161 12517.05 67.92 54757.03 88888.00 2014-06-10 05:27:58.875 161 12517.05 67.92 54757.07 88888.00 2014-06-10 05:27:59.000 161 12517.02 67.90 54757.05 88888.00 2014-06-10 05:27:59.125 161 12517.10 67.90 54757.05 88888.00 2014-06-10 05:27:59.250 161 12517.10 67.90 54757.05 88888.00 2014-06-10 05:27:59.375 161 12517.10 67.92 54757.05 88888.00 2014-06-10 05:27:59.500 161 12517.08 67.92 54757.05 88888.00 2014-06-10 05:27:59.625 161 12517.00 67.90 54757.05 88888.00 2014-06-10 05:27:59.750 161 12517.05 67.92 54757.05 88888.00 2014-06-10 05:27:59.875 161 12517.05 67.92 54757.05 88888.00 2014-06-10 05:28:00.000 161 12517.10 67.90 54757.05 88888.00 2014-06-10 05:28:00.125 161 12517.08 67.90 54757.07 88888.00 2014-06-10 05:28:00.250 161 12517.02 67.90 54757.05 88888.00 2014-06-10 05:28:00.375 161 12516.98 67.92 54757.05 88888.00 2014-06-10 05:28:00.500 161 12517.02 67.92 54757.05 88888.00 2014-06-10 05:28:00.625 161 12517.00 67.88 54757.03 88888.00 2014-06-10 05:28:00.750 161 12516.95 67.88 54757.07 88888.00 2014-06-10 05:28:00.875 161 12516.90 67.90 54757.05 88888.00 2014-06-10 05:28:01.000 161 12516.90 67.88 54757.05 88888.00 2014-06-10 05:28:01.125 161 12516.98 67.92 54757.05 88888.00 2014-06-10 05:28:01.250 161 12517.02 67.88 54757.07 88888.00 2014-06-10 05:28:01.375 161 12516.98 67.85 54757.05 88888.00 2014-06-10 05:28:01.500 161 12516.98 67.85 54757.07 88888.00 2014-06-10 05:28:01.625 161 12517.05 67.88 54757.07 88888.00 2014-06-10 05:28:01.750 161 12517.15 67.88 54757.07 88888.00 2014-06-10 05:28:01.875 161 12517.17 67.83 54757.07 88888.00 2014-06-10 05:28:02.000 161 12517.15 67.83 54757.07 88888.00 2014-06-10 05:28:02.125 161 12517.12 67.85 54757.10 88888.00 2014-06-10 05:28:02.250 161 12517.12 67.83 54757.07 88888.00 2014-06-10 05:28:02.375 161 12517.08 67.85 54757.10 88888.00 2014-06-10 05:28:02.500 161 12517.02 67.83 54757.07 88888.00 2014-06-10 05:28:02.625 161 12517.10 67.83 54757.10 88888.00 2014-06-10 05:28:02.750 161 12517.12 67.83 54757.05 88888.00 2014-06-10 05:28:02.875 161 12517.00 67.85 54757.05 88888.00 2014-06-10 05:28:03.000 161 12517.05 67.85 54757.05 88888.00 2014-06-10 05:28:03.125 161 12517.10 67.88 54757.10 88888.00 2014-06-10 05:28:03.250 161 12517.10 67.90 54757.12 88888.00 2014-06-10 05:28:03.375 161 12517.02 67.88 54757.10 88888.00 2014-06-10 05:28:03.500 161 12517.00 67.88 54757.07 88888.00 2014-06-10 05:28:03.625 161 12517.00 67.90 54757.10 88888.00 2014-06-10 05:28:03.750 161 12517.02 67.88 54757.07 88888.00 2014-06-10 05:28:03.875 161 12517.10 67.88 54757.10 88888.00 2014-06-10 05:28:04.000 161 12517.08 67.88 54757.07 88888.00 2014-06-10 05:28:04.125 161 12517.05 67.85 54757.07 88888.00 2014-06-10 05:28:04.250 161 12517.02 67.83 54757.10 88888.00 2014-06-10 05:28:04.375 161 12517.05 67.83 54757.10 88888.00 2014-06-10 05:28:04.500 161 12517.12 67.85 54757.07 88888.00 2014-06-10 05:28:04.625 161 12517.10 67.83 54757.07 88888.00 2014-06-10 05:28:04.750 161 12517.10 67.80 54757.05 88888.00 2014-06-10 05:28:04.875 161 12517.15 67.80 54757.03 88888.00 2014-06-10 05:28:05.000 161 12517.20 67.83 54757.03 88888.00 2014-06-10 05:28:05.125 161 12517.17 67.85 54757.05 88888.00 2014-06-10 05:28:05.250 161 12517.08 67.78 54757.03 88888.00 2014-06-10 05:28:05.375 161 12517.08 67.78 54757.03 88888.00 2014-06-10 05:28:05.500 161 12517.10 67.83 54757.03 88888.00 2014-06-10 05:28:05.625 161 12517.10 67.83 54757.00 88888.00 2014-06-10 05:28:05.750 161 12517.05 67.80 54757.03 88888.00 2014-06-10 05:28:05.875 161 12517.02 67.80 54757.05 88888.00 2014-06-10 05:28:06.000 161 12517.08 67.80 54757.05 88888.00 2014-06-10 05:28:06.125 161 12517.10 67.80 54757.05 88888.00 2014-06-10 05:28:06.250 161 12517.10 67.80 54757.07 88888.00 2014-06-10 05:28:06.375 161 12517.17 67.80 54757.07 88888.00 2014-06-10 05:28:06.500 161 12517.25 67.80 54757.05 88888.00 2014-06-10 05:28:06.625 161 12517.25 67.85 54757.05 88888.00 2014-06-10 05:28:06.750 161 12517.23 67.85 54757.05 88888.00 2014-06-10 05:28:06.875 161 12517.20 67.83 54757.07 88888.00 2014-06-10 05:28:07.000 161 12517.17 67.78 54757.03 88888.00 2014-06-10 05:28:07.125 161 12517.17 67.80 54757.05 88888.00 2014-06-10 05:28:07.250 161 12517.23 67.80 54757.05 88888.00 2014-06-10 05:28:07.375 161 12517.23 67.83 54757.05 88888.00 2014-06-10 05:28:07.500 161 12517.15 67.78 54757.05 88888.00 2014-06-10 05:28:07.625 161 12517.08 67.72 54757.03 88888.00 2014-06-10 05:28:07.750 161 12517.15 67.75 54757.05 88888.00 2014-06-10 05:28:07.875 161 12517.15 67.78 54757.05 88888.00 2014-06-10 05:28:08.000 161 12517.10 67.78 54757.07 88888.00 2014-06-10 05:28:08.125 161 12517.05 67.75 54757.05 88888.00 2014-06-10 05:28:08.250 161 12517.10 67.75 54757.03 88888.00 2014-06-10 05:28:08.375 161 12517.15 67.75 54757.05 88888.00 2014-06-10 05:28:08.500 161 12517.12 67.75 54757.07 88888.00 2014-06-10 05:28:08.625 161 12517.12 67.72 54757.07 88888.00 2014-06-10 05:28:08.750 161 12517.15 67.72 54757.05 88888.00 2014-06-10 05:28:08.875 161 12517.15 67.75 54757.03 88888.00 2014-06-10 05:28:09.000 161 12517.17 67.75 54757.03 88888.00 2014-06-10 05:28:09.125 161 12517.10 67.75 54757.05 88888.00 2014-06-10 05:28:09.250 161 12517.08 67.72 54757.05 88888.00 2014-06-10 05:28:09.375 161 12517.12 67.75 54757.07 88888.00 2014-06-10 05:28:09.500 161 12517.17 67.75 54757.07 88888.00 2014-06-10 05:28:09.625 161 12517.15 67.75 54757.07 88888.00 2014-06-10 05:28:09.750 161 12517.17 67.75 54757.05 88888.00 2014-06-10 05:28:09.875 161 12517.17 67.75 54757.07 88888.00 2014-06-10 05:28:10.000 161 12517.17 67.78 54757.07 88888.00 2014-06-10 05:28:10.125 161 12517.15 67.72 54757.07 88888.00 2014-06-10 05:28:10.250 161 12517.23 67.70 54757.03 88888.00 2014-06-10 05:28:10.375 161 12517.27 67.72 54757.03 88888.00 2014-06-10 05:28:10.500 161 12517.23 67.70 54757.03 88888.00 2014-06-10 05:28:10.625 161 12517.20 67.67 54757.05 88888.00 2014-06-10 05:28:10.750 161 12517.20 67.65 54757.05 88888.00 2014-06-10 05:28:10.875 161 12517.17 67.67 54757.03 88888.00 2014-06-10 05:28:11.000 161 12517.15 67.70 54757.00 88888.00 2014-06-10 05:28:11.125 161 12517.15 67.67 54757.05 88888.00 2014-06-10 05:28:11.250 161 12517.15 67.67 54757.07 88888.00 2014-06-10 05:28:11.375 161 12517.20 67.72 54757.07 88888.00 2014-06-10 05:28:11.500 161 12517.20 67.72 54757.05 88888.00 2014-06-10 05:28:11.625 161 12517.23 67.70 54757.05 88888.00 2014-06-10 05:28:11.750 161 12517.27 67.72 54757.05 88888.00 2014-06-10 05:28:11.875 161 12517.25 67.70 54757.05 88888.00 2014-06-10 05:28:12.000 161 12517.17 67.67 54757.05 88888.00 2014-06-10 05:28:12.125 161 12517.17 67.70 54757.05 88888.00 2014-06-10 05:28:12.250 161 12517.15 67.67 54757.10 88888.00 2014-06-10 05:28:12.375 161 12517.15 67.67 54757.10 88888.00 2014-06-10 05:28:12.500 161 12517.17 67.67 54757.07 88888.00 2014-06-10 05:28:12.625 161 12517.15 67.70 54757.07 88888.00 2014-06-10 05:28:12.750 161 12517.20 67.70 54757.07 88888.00 2014-06-10 05:28:12.875 161 12517.20 67.70 54757.10 88888.00 2014-06-10 05:28:13.000 161 12517.15 67.65 54757.07 88888.00 2014-06-10 05:28:13.125 161 12517.17 67.65 54757.07 88888.00 2014-06-10 05:28:13.250 161 12517.17 67.65 54757.07 88888.00 2014-06-10 05:28:13.375 161 12517.30 67.65 54757.03 88888.00 2014-06-10 05:28:13.500 161 12517.35 67.65 54757.05 88888.00 2014-06-10 05:28:13.625 161 12517.33 67.67 54757.05 88888.00 2014-06-10 05:28:13.750 161 12517.33 67.70 54757.05 88888.00 2014-06-10 05:28:13.875 161 12517.30 67.72 54757.05 88888.00 2014-06-10 05:28:14.000 161 12517.25 67.70 54757.03 88888.00 2014-06-10 05:28:14.125 161 12517.25 67.67 54757.03 88888.00 2014-06-10 05:28:14.250 161 12517.23 67.67 54757.05 88888.00 2014-06-10 05:28:14.375 161 12517.20 67.67 54757.07 88888.00 2014-06-10 05:28:14.500 161 12517.17 67.67 54757.05 88888.00 2014-06-10 05:28:14.625 161 12517.20 67.67 54757.03 88888.00 2014-06-10 05:28:14.750 161 12517.23 67.65 54757.03 88888.00 2014-06-10 05:28:14.875 161 12517.27 67.65 54757.05 88888.00 2014-06-10 05:28:15.000 161 12517.30 67.70 54757.05 88888.00 2014-06-10 05:28:15.125 161 12517.25 67.65 54757.07 88888.00 2014-06-10 05:28:15.250 161 12517.27 67.62 54757.07 88888.00 2014-06-10 05:28:15.375 161 12517.25 67.67 54757.05 88888.00 2014-06-10 05:28:15.500 161 12517.17 67.67 54757.07 88888.00 2014-06-10 05:28:15.625 161 12517.12 67.65 54757.07 88888.00 2014-06-10 05:28:15.750 161 12517.10 67.62 54757.05 88888.00 2014-06-10 05:28:15.875 161 12517.12 67.60 54757.07 88888.00 2014-06-10 05:28:16.000 161 12517.17 67.62 54757.07 88888.00 2014-06-10 05:28:16.125 161 12517.23 67.67 54757.07 88888.00 2014-06-10 05:28:16.250 161 12517.25 67.65 54757.07 88888.00 2014-06-10 05:28:16.375 161 12517.25 67.65 54757.12 88888.00 2014-06-10 05:28:16.500 161 12517.30 67.65 54757.10 88888.00 2014-06-10 05:28:16.625 161 12517.40 67.65 54757.07 88888.00 2014-06-10 05:28:16.750 161 12517.38 67.65 54757.07 88888.00 2014-06-10 05:28:16.875 161 12517.33 67.65 54757.10 88888.00 2014-06-10 05:28:17.000 161 12517.33 67.60 54757.07 88888.00 2014-06-10 05:28:17.125 161 12517.35 67.62 54757.10 88888.00 2014-06-10 05:28:17.250 161 12517.35 67.65 54757.12 88888.00 2014-06-10 05:28:17.375 161 12517.38 67.65 54757.12 88888.00 2014-06-10 05:28:17.500 161 12517.35 67.60 54757.10 88888.00 2014-06-10 05:28:17.625 161 12517.25 67.60 54757.07 88888.00 2014-06-10 05:28:17.750 161 12517.25 67.62 54757.03 88888.00 2014-06-10 05:28:17.875 161 12517.33 67.65 54757.03 88888.00 2014-06-10 05:28:18.000 161 12517.33 67.62 54757.05 88888.00 2014-06-10 05:28:18.125 161 12517.27 67.60 54757.07 88888.00 2014-06-10 05:28:18.250 161 12517.20 67.58 54757.07 88888.00 2014-06-10 05:28:18.375 161 12517.25 67.60 54757.05 88888.00 2014-06-10 05:28:18.500 161 12517.35 67.60 54757.03 88888.00 2014-06-10 05:28:18.625 161 12517.38 67.60 54757.05 88888.00 2014-06-10 05:28:18.750 161 12517.33 67.58 54757.05 88888.00 2014-06-10 05:28:18.875 161 12517.27 67.58 54757.05 88888.00 2014-06-10 05:28:19.000 161 12517.27 67.60 54757.07 88888.00 2014-06-10 05:28:19.125 161 12517.35 67.60 54757.10 88888.00 2014-06-10 05:28:19.250 161 12517.33 67.58 54757.07 88888.00 2014-06-10 05:28:19.375 161 12517.33 67.58 54757.05 88888.00 2014-06-10 05:28:19.500 161 12517.38 67.62 54757.05 88888.00 2014-06-10 05:28:19.625 161 12517.38 67.62 54757.05 88888.00 2014-06-10 05:28:19.750 161 12517.33 67.60 54757.03 88888.00 2014-06-10 05:28:19.875 161 12517.27 67.58 54757.00 88888.00 2014-06-10 05:28:20.000 161 12517.23 67.55 54756.95 88888.00 2014-06-10 05:28:20.125 161 12517.23 67.58 54756.97 88888.00 2014-06-10 05:28:20.250 161 12517.20 67.62 54757.00 88888.00 2014-06-10 05:28:20.375 161 12517.30 67.60 54757.00 88888.00 2014-06-10 05:28:20.500 161 12517.25 67.55 54756.97 88888.00 2014-06-10 05:28:20.625 161 12517.20 67.58 54757.00 88888.00 2014-06-10 05:28:20.750 161 12517.30 67.58 54757.03 88888.00 2014-06-10 05:28:20.875 161 12517.35 67.55 54757.00 88888.00 2014-06-10 05:28:21.000 161 12517.35 67.58 54756.97 88888.00 2014-06-10 05:28:21.125 161 12517.33 67.58 54757.00 88888.00 2014-06-10 05:28:21.250 161 12517.25 67.58 54757.05 88888.00 2014-06-10 05:28:21.375 161 12517.27 67.58 54757.05 88888.00 2014-06-10 05:28:21.500 161 12517.33 67.58 54757.03 88888.00 2014-06-10 05:28:21.625 161 12517.33 67.55 54757.00 88888.00 2014-06-10 05:28:21.750 161 12517.27 67.55 54756.97 88888.00 2014-06-10 05:28:21.875 161 12517.33 67.60 54757.00 88888.00 2014-06-10 05:28:22.000 161 12517.35 67.62 54757.00 88888.00 2014-06-10 05:28:22.125 161 12517.33 67.58 54757.00 88888.00 2014-06-10 05:28:22.250 161 12517.27 67.55 54756.97 88888.00 2014-06-10 05:28:22.375 161 12517.38 67.58 54757.00 88888.00 2014-06-10 05:28:22.500 161 12517.38 67.55 54757.00 88888.00 2014-06-10 05:28:22.625 161 12517.33 67.53 54756.97 88888.00 2014-06-10 05:28:22.750 161 12517.33 67.53 54756.97 88888.00 2014-06-10 05:28:22.875 161 12517.33 67.55 54756.97 88888.00 2014-06-10 05:28:23.000 161 12517.30 67.55 54756.97 88888.00 2014-06-10 05:28:23.125 161 12517.33 67.53 54757.03 88888.00 2014-06-10 05:28:23.250 161 12517.27 67.53 54757.00 88888.00 2014-06-10 05:28:23.375 161 12517.23 67.53 54756.97 88888.00 2014-06-10 05:28:23.500 161 12517.27 67.53 54756.97 88888.00 2014-06-10 05:28:23.625 161 12517.27 67.53 54757.00 88888.00 2014-06-10 05:28:23.750 161 12517.35 67.55 54757.00 88888.00 2014-06-10 05:28:23.875 161 12517.40 67.55 54757.00 88888.00 2014-06-10 05:28:24.000 161 12517.38 67.58 54756.97 88888.00 2014-06-10 05:28:24.125 161 12517.40 67.58 54757.03 88888.00 2014-06-10 05:28:24.250 161 12517.38 67.55 54757.03 88888.00 2014-06-10 05:28:24.375 161 12517.40 67.53 54757.05 88888.00 2014-06-10 05:28:24.500 161 12517.45 67.53 54757.03 88888.00 2014-06-10 05:28:24.625 161 12517.45 67.55 54757.03 88888.00 2014-06-10 05:28:24.750 161 12517.45 67.53 54757.03 88888.00 2014-06-10 05:28:24.875 161 12517.45 67.50 54757.00 88888.00 2014-06-10 05:28:25.000 161 12517.48 67.50 54756.97 88888.00 2014-06-10 05:28:25.125 161 12517.40 67.55 54756.97 88888.00 2014-06-10 05:28:25.250 161 12517.33 67.50 54757.00 88888.00 2014-06-10 05:28:25.375 161 12517.33 67.50 54757.00 88888.00 2014-06-10 05:28:25.500 161 12517.40 67.53 54756.97 88888.00 2014-06-10 05:28:25.625 161 12517.48 67.53 54756.97 88888.00 2014-06-10 05:28:25.750 161 12517.50 67.53 54757.00 88888.00 2014-06-10 05:28:25.875 161 12517.52 67.53 54757.03 88888.00 2014-06-10 05:28:26.000 161 12517.52 67.53 54757.00 88888.00 2014-06-10 05:28:26.125 161 12517.42 67.53 54756.97 88888.00 2014-06-10 05:28:26.250 161 12517.40 67.50 54757.00 88888.00 2014-06-10 05:28:26.375 161 12517.42 67.53 54757.03 88888.00 2014-06-10 05:28:26.500 161 12517.38 67.55 54757.00 88888.00 2014-06-10 05:28:26.625 161 12517.40 67.53 54757.00 88888.00 2014-06-10 05:28:26.750 161 12517.38 67.53 54757.03 88888.00 2014-06-10 05:28:26.875 161 12517.40 67.53 54757.03 88888.00 2014-06-10 05:28:27.000 161 12517.48 67.53 54757.00 88888.00 2014-06-10 05:28:27.125 161 12517.45 67.53 54757.00 88888.00 2014-06-10 05:28:27.250 161 12517.40 67.53 54757.00 88888.00 2014-06-10 05:28:27.375 161 12517.35 67.50 54756.97 88888.00 2014-06-10 05:28:27.500 161 12517.35 67.50 54756.97 88888.00 2014-06-10 05:28:27.625 161 12517.42 67.53 54757.00 88888.00 2014-06-10 05:28:27.750 161 12517.42 67.53 54757.00 88888.00 2014-06-10 05:28:27.875 161 12517.45 67.53 54757.00 88888.00 2014-06-10 05:28:28.000 161 12517.45 67.50 54756.97 88888.00 2014-06-10 05:28:28.125 161 12517.45 67.50 54757.00 88888.00 2014-06-10 05:28:28.250 161 12517.38 67.50 54757.00 88888.00 2014-06-10 05:28:28.375 161 12517.33 67.53 54757.00 88888.00 2014-06-10 05:28:28.500 161 12517.38 67.47 54756.97 88888.00 2014-06-10 05:28:28.625 161 12517.42 67.50 54757.00 88888.00 2014-06-10 05:28:28.750 161 12517.40 67.53 54757.03 88888.00 2014-06-10 05:28:28.875 161 12517.42 67.53 54756.97 88888.00 2014-06-10 05:28:29.000 161 12517.38 67.47 54756.97 88888.00 2014-06-10 05:28:29.125 161 12517.38 67.47 54756.97 88888.00 2014-06-10 05:28:29.250 161 12517.40 67.53 54756.97 88888.00 2014-06-10 05:28:29.375 161 12517.52 67.53 54757.00 88888.00 2014-06-10 05:28:29.500 161 12517.52 67.53 54757.00 88888.00 2014-06-10 05:28:29.625 161 12517.58 67.58 54757.00 88888.00 2014-06-10 05:28:29.750 161 12517.60 67.55 54757.00 88888.00 2014-06-10 05:28:29.875 161 12517.52 67.53 54757.00 88888.00 2014-06-10 05:28:30.000 161 12517.45 67.47 54756.97 88888.00 2014-06-10 05:28:30.125 161 12517.50 67.53 54757.03 88888.00 2014-06-10 05:28:30.250 161 12517.50 67.53 54756.97 88888.00 2014-06-10 05:28:30.375 161 12517.50 67.53 54756.95 88888.00 2014-06-10 05:28:30.500 161 12517.50 67.47 54756.95 88888.00 2014-06-10 05:28:30.625 161 12517.50 67.47 54756.97 88888.00 2014-06-10 05:28:30.750 161 12517.52 67.45 54756.97 88888.00 2014-06-10 05:28:30.875 161 12517.45 67.47 54756.97 88888.00 2014-06-10 05:28:31.000 161 12517.42 67.50 54756.97 88888.00 2014-06-10 05:28:31.125 161 12517.40 67.50 54756.97 88888.00 2014-06-10 05:28:31.250 161 12517.45 67.47 54756.97 88888.00 2014-06-10 05:28:31.375 161 12517.52 67.50 54756.97 88888.00 2014-06-10 05:28:31.500 161 12517.50 67.50 54756.97 88888.00 2014-06-10 05:28:31.625 161 12517.45 67.50 54757.00 88888.00 2014-06-10 05:28:31.750 161 12517.38 67.50 54757.00 88888.00 2014-06-10 05:28:31.875 161 12517.33 67.50 54757.00 88888.00 2014-06-10 05:28:32.000 161 12517.33 67.53 54757.00 88888.00 2014-06-10 05:28:32.125 161 12517.35 67.50 54757.00 88888.00 2014-06-10 05:28:32.250 161 12517.38 67.47 54756.97 88888.00 2014-06-10 05:28:32.375 161 12517.40 67.47 54757.00 88888.00 2014-06-10 05:28:32.500 161 12517.35 67.47 54756.95 88888.00 2014-06-10 05:28:32.625 161 12517.33 67.47 54756.93 88888.00 2014-06-10 05:28:32.750 161 12517.33 67.45 54756.95 88888.00 2014-06-10 05:28:32.875 161 12517.42 67.50 54756.97 88888.00 2014-06-10 05:28:33.000 161 12517.48 67.53 54756.97 88888.00 2014-06-10 05:28:33.125 161 12517.48 67.50 54757.00 88888.00 2014-06-10 05:28:33.250 161 12517.48 67.50 54757.00 88888.00 2014-06-10 05:28:33.375 161 12517.50 67.53 54756.97 88888.00 2014-06-10 05:28:33.500 161 12517.45 67.50 54756.97 88888.00 2014-06-10 05:28:33.625 161 12517.42 67.47 54756.97 88888.00 2014-06-10 05:28:33.750 161 12517.42 67.47 54756.97 88888.00 2014-06-10 05:28:33.875 161 12517.40 67.50 54756.97 88888.00 2014-06-10 05:28:34.000 161 12517.50 67.53 54756.97 88888.00 2014-06-10 05:28:34.125 161 12517.55 67.55 54756.97 88888.00 2014-06-10 05:28:34.250 161 12517.50 67.47 54756.95 88888.00 2014-06-10 05:28:34.375 161 12517.48 67.45 54756.93 88888.00 2014-06-10 05:28:34.500 161 12517.50 67.47 54756.95 88888.00 2014-06-10 05:28:34.625 161 12517.48 67.50 54756.97 88888.00 2014-06-10 05:28:34.750 161 12517.55 67.47 54757.00 88888.00 2014-06-10 05:28:34.875 161 12517.52 67.45 54756.95 88888.00 2014-06-10 05:28:35.000 161 12517.55 67.45 54756.93 88888.00 2014-06-10 05:28:35.125 161 12517.60 67.47 54756.95 88888.00 2014-06-10 05:28:35.250 161 12517.60 67.50 54756.97 88888.00 2014-06-10 05:28:35.375 161 12517.60 67.50 54756.95 88888.00 2014-06-10 05:28:35.500 161 12517.52 67.47 54756.95 88888.00 2014-06-10 05:28:35.625 161 12517.42 67.47 54756.95 88888.00 2014-06-10 05:28:35.750 161 12517.48 67.47 54756.97 88888.00 2014-06-10 05:28:35.875 161 12517.52 67.45 54756.97 88888.00 2014-06-10 05:28:36.000 161 12517.55 67.45 54757.00 88888.00 2014-06-10 05:28:36.125 161 12517.50 67.47 54757.03 88888.00 2014-06-10 05:28:36.250 161 12517.45 67.45 54756.97 88888.00 2014-06-10 05:28:36.375 161 12517.48 67.47 54756.97 88888.00 2014-06-10 05:28:36.500 161 12517.50 67.45 54757.00 88888.00 2014-06-10 05:28:36.625 161 12517.42 67.47 54757.00 88888.00 2014-06-10 05:28:36.750 161 12517.45 67.47 54756.95 88888.00 2014-06-10 05:28:36.875 161 12517.50 67.50 54756.97 88888.00 2014-06-10 05:28:37.000 161 12517.55 67.47 54756.95 88888.00 2014-06-10 05:28:37.125 161 12517.55 67.45 54756.95 88888.00 2014-06-10 05:28:37.250 161 12517.55 67.45 54756.95 88888.00 2014-06-10 05:28:37.375 161 12517.58 67.47 54757.00 88888.00 2014-06-10 05:28:37.500 161 12517.58 67.45 54756.97 88888.00 2014-06-10 05:28:37.625 161 12517.58 67.47 54756.97 88888.00 2014-06-10 05:28:37.750 161 12517.60 67.47 54757.00 88888.00 2014-06-10 05:28:37.875 161 12517.52 67.45 54757.00 88888.00 2014-06-10 05:28:38.000 161 12517.45 67.45 54756.97 88888.00 2014-06-10 05:28:38.125 161 12517.52 67.50 54756.95 88888.00 2014-06-10 05:28:38.250 161 12517.60 67.50 54756.97 88888.00 2014-06-10 05:28:38.375 161 12517.65 67.53 54757.03 88888.00 2014-06-10 05:28:38.500 161 12517.60 67.50 54757.03 88888.00 2014-06-10 05:28:38.625 161 12517.58 67.45 54756.97 88888.00 2014-06-10 05:28:38.750 161 12517.55 67.47 54757.03 88888.00 2014-06-10 05:28:38.875 161 12517.50 67.45 54757.00 88888.00 2014-06-10 05:28:39.000 161 12517.50 67.45 54756.95 88888.00 2014-06-10 05:28:39.125 161 12517.48 67.47 54756.95 88888.00 2014-06-10 05:28:39.250 161 12517.45 67.47 54756.97 88888.00 2014-06-10 05:28:39.375 161 12517.55 67.53 54757.00 88888.00 2014-06-10 05:28:39.500 161 12517.62 67.50 54756.97 88888.00 2014-06-10 05:28:39.625 161 12517.58 67.50 54756.97 88888.00 2014-06-10 05:28:39.750 161 12517.52 67.50 54756.95 88888.00 2014-06-10 05:28:39.875 161 12517.52 67.45 54756.95 88888.00 2014-06-10 05:28:40.000 161 12517.52 67.45 54756.90 88888.00 2014-06-10 05:28:40.125 161 12517.55 67.45 54756.95 88888.00 2014-06-10 05:28:40.250 161 12517.52 67.47 54756.97 88888.00 2014-06-10 05:28:40.375 161 12517.52 67.47 54756.97 88888.00 2014-06-10 05:28:40.500 161 12517.55 67.42 54756.95 88888.00 2014-06-10 05:28:40.625 161 12517.62 67.40 54756.93 88888.00 2014-06-10 05:28:40.750 161 12517.58 67.42 54756.93 88888.00 2014-06-10 05:28:40.875 161 12517.58 67.45 54756.95 88888.00 2014-06-10 05:28:41.000 161 12517.60 67.47 54756.97 88888.00 2014-06-10 05:28:41.125 161 12517.62 67.45 54757.00 88888.00 2014-06-10 05:28:41.250 161 12517.55 67.42 54757.00 88888.00 2014-06-10 05:28:41.375 161 12517.52 67.42 54756.97 88888.00 2014-06-10 05:28:41.500 161 12517.55 67.45 54756.95 88888.00 2014-06-10 05:28:41.625 161 12517.58 67.45 54756.95 88888.00 2014-06-10 05:28:41.750 161 12517.58 67.42 54756.97 88888.00 2014-06-10 05:28:41.875 161 12517.55 67.42 54756.95 88888.00 2014-06-10 05:28:42.000 161 12517.58 67.47 54756.97 88888.00 2014-06-10 05:28:42.125 161 12517.58 67.47 54757.00 88888.00 2014-06-10 05:28:42.250 161 12517.60 67.42 54757.00 88888.00 2014-06-10 05:28:42.375 161 12517.60 67.45 54756.97 88888.00 2014-06-10 05:28:42.500 161 12517.55 67.42 54756.97 88888.00 2014-06-10 05:28:42.625 161 12517.52 67.42 54756.97 88888.00 2014-06-10 05:28:42.750 161 12517.52 67.45 54756.97 88888.00 2014-06-10 05:28:42.875 161 12517.58 67.45 54757.00 88888.00 2014-06-10 05:28:43.000 161 12517.58 67.45 54757.00 88888.00 2014-06-10 05:28:43.125 161 12517.60 67.45 54757.00 88888.00 2014-06-10 05:28:43.250 161 12517.58 67.42 54756.97 88888.00 2014-06-10 05:28:43.375 161 12517.55 67.42 54756.97 88888.00 2014-06-10 05:28:43.500 161 12517.58 67.42 54756.97 88888.00 2014-06-10 05:28:43.625 161 12517.58 67.45 54756.95 88888.00 2014-06-10 05:28:43.750 161 12517.55 67.47 54756.95 88888.00 2014-06-10 05:28:43.875 161 12517.58 67.42 54756.95 88888.00 2014-06-10 05:28:44.000 161 12517.60 67.45 54756.93 88888.00 2014-06-10 05:28:44.125 161 12517.62 67.45 54756.95 88888.00 2014-06-10 05:28:44.250 161 12517.62 67.42 54757.00 88888.00 2014-06-10 05:28:44.375 161 12517.65 67.42 54757.00 88888.00 2014-06-10 05:28:44.500 161 12517.65 67.45 54757.00 88888.00 2014-06-10 05:28:44.625 161 12517.62 67.42 54757.00 88888.00 2014-06-10 05:28:44.750 161 12517.55 67.42 54757.03 88888.00 2014-06-10 05:28:44.875 161 12517.50 67.45 54757.03 88888.00 2014-06-10 05:28:45.000 161 12517.50 67.45 54757.00 88888.00 2014-06-10 05:28:45.125 161 12517.50 67.45 54757.00 88888.00 2014-06-10 05:28:45.250 161 12517.48 67.42 54757.00 88888.00 2014-06-10 05:28:45.375 161 12517.52 67.40 54756.93 88888.00 2014-06-10 05:28:45.500 161 12517.55 67.42 54756.97 88888.00 2014-06-10 05:28:45.625 161 12517.58 67.42 54756.97 88888.00 2014-06-10 05:28:45.750 161 12517.55 67.45 54756.95 88888.00 2014-06-10 05:28:45.875 161 12517.52 67.40 54756.97 88888.00 2014-06-10 05:28:46.000 161 12517.55 67.40 54756.95 88888.00 2014-06-10 05:28:46.125 161 12517.58 67.40 54756.95 88888.00 2014-06-10 05:28:46.250 161 12517.60 67.40 54756.95 88888.00 2014-06-10 05:28:46.375 161 12517.60 67.42 54756.97 88888.00 2014-06-10 05:28:46.500 161 12517.65 67.42 54756.95 88888.00 2014-06-10 05:28:46.625 161 12517.62 67.38 54756.95 88888.00 2014-06-10 05:28:46.750 161 12517.65 67.40 54756.95 88888.00 2014-06-10 05:28:46.875 161 12517.65 67.42 54756.95 88888.00 2014-06-10 05:28:47.000 161 12517.65 67.45 54756.95 88888.00 2014-06-10 05:28:47.125 161 12517.65 67.45 54756.95 88888.00 2014-06-10 05:28:47.250 161 12517.65 67.45 54756.97 88888.00 2014-06-10 05:28:47.375 161 12517.70 67.45 54756.95 88888.00 2014-06-10 05:28:47.500 161 12517.75 67.42 54756.93 88888.00 2014-06-10 05:28:47.625 161 12517.65 67.42 54756.95 88888.00 2014-06-10 05:28:47.750 161 12517.62 67.42 54756.95 88888.00 2014-06-10 05:28:47.875 161 12517.58 67.45 54756.95 88888.00 2014-06-10 05:28:48.000 161 12517.55 67.47 54756.95 88888.00 2014-06-10 05:28:48.125 161 12517.58 67.42 54756.93 88888.00 2014-06-10 05:28:48.250 161 12517.58 67.40 54756.95 88888.00 2014-06-10 05:28:48.375 161 12517.62 67.40 54756.93 88888.00 2014-06-10 05:28:48.500 161 12517.65 67.40 54756.93 88888.00 2014-06-10 05:28:48.625 161 12517.62 67.40 54756.93 88888.00 2014-06-10 05:28:48.750 161 12517.65 67.38 54756.90 88888.00 2014-06-10 05:28:48.875 161 12517.67 67.38 54756.93 88888.00 2014-06-10 05:28:49.000 161 12517.62 67.42 54756.90 88888.00 2014-06-10 05:28:49.125 161 12517.58 67.40 54756.93 88888.00 2014-06-10 05:28:49.250 161 12517.55 67.40 54756.93 88888.00 2014-06-10 05:28:49.375 161 12517.58 67.38 54756.90 88888.00 2014-06-10 05:28:49.500 161 12517.58 67.38 54756.93 88888.00 2014-06-10 05:28:49.625 161 12517.58 67.40 54756.93 88888.00 2014-06-10 05:28:49.750 161 12517.60 67.42 54756.93 88888.00 2014-06-10 05:28:49.875 161 12517.62 67.42 54756.97 88888.00 2014-06-10 05:28:50.000 161 12517.65 67.40 54756.93 88888.00 2014-06-10 05:28:50.125 161 12517.65 67.40 54756.93 88888.00 2014-06-10 05:28:50.250 161 12517.65 67.40 54756.95 88888.00 2014-06-10 05:28:50.375 161 12517.65 67.40 54756.95 88888.00 2014-06-10 05:28:50.500 161 12517.65 67.40 54756.95 88888.00 2014-06-10 05:28:50.625 161 12517.67 67.40 54756.95 88888.00 2014-06-10 05:28:50.750 161 12517.60 67.40 54756.95 88888.00 2014-06-10 05:28:50.875 161 12517.58 67.40 54756.93 88888.00 2014-06-10 05:28:51.000 161 12517.65 67.38 54756.93 88888.00 2014-06-10 05:28:51.125 161 12517.65 67.38 54756.90 88888.00 2014-06-10 05:28:51.250 161 12517.62 67.38 54756.95 88888.00 2014-06-10 05:28:51.375 161 12517.62 67.40 54756.95 88888.00 2014-06-10 05:28:51.500 161 12517.65 67.42 54756.93 88888.00 2014-06-10 05:28:51.625 161 12517.65 67.42 54756.93 88888.00 2014-06-10 05:28:51.750 161 12517.65 67.42 54756.95 88888.00 2014-06-10 05:28:51.875 161 12517.60 67.42 54756.95 88888.00 2014-06-10 05:28:52.000 161 12517.52 67.40 54756.93 88888.00 2014-06-10 05:28:52.125 161 12517.48 67.38 54756.95 88888.00 2014-06-10 05:28:52.250 161 12517.52 67.42 54756.97 88888.00 2014-06-10 05:28:52.375 161 12517.60 67.47 54757.00 88888.00 2014-06-10 05:28:52.500 161 12517.60 67.42 54756.97 88888.00 2014-06-10 05:28:52.625 161 12517.58 67.40 54756.97 88888.00 2014-06-10 05:28:52.750 161 12517.55 67.40 54757.00 88888.00 2014-06-10 05:28:52.875 161 12517.60 67.40 54756.95 88888.00 2014-06-10 05:28:53.000 161 12517.67 67.40 54756.93 88888.00 2014-06-10 05:28:53.125 161 12517.62 67.38 54756.95 88888.00 2014-06-10 05:28:53.250 161 12517.60 67.38 54756.95 88888.00 2014-06-10 05:28:53.375 161 12517.65 67.35 54756.93 88888.00 2014-06-10 05:28:53.500 161 12517.67 67.35 54756.95 88888.00 2014-06-10 05:28:53.625 161 12517.67 67.38 54757.00 88888.00 2014-06-10 05:28:53.750 161 12517.73 67.35 54756.97 88888.00 2014-06-10 05:28:53.875 161 12517.67 67.33 54756.95 88888.00 2014-06-10 05:28:54.000 161 12517.60 67.35 54756.93 88888.00 2014-06-10 05:28:54.125 161 12517.50 67.35 54756.93 88888.00 2014-06-10 05:28:54.250 161 12517.55 67.35 54756.95 88888.00 2014-06-10 05:28:54.375 161 12517.58 67.35 54756.93 88888.00 2014-06-10 05:28:54.500 161 12517.60 67.38 54756.95 88888.00 2014-06-10 05:28:54.625 161 12517.62 67.38 54757.00 88888.00 2014-06-10 05:28:54.750 161 12517.62 67.38 54756.97 88888.00 2014-06-10 05:28:54.875 161 12517.55 67.33 54756.95 88888.00 2014-06-10 05:28:55.000 161 12517.58 67.35 54756.93 88888.00 2014-06-10 05:28:55.125 161 12517.65 67.33 54756.93 88888.00 2014-06-10 05:28:55.250 161 12517.62 67.35 54756.93 88888.00 2014-06-10 05:28:55.375 161 12517.62 67.35 54756.95 88888.00 2014-06-10 05:28:55.500 161 12517.67 67.35 54756.95 88888.00 2014-06-10 05:28:55.625 161 12517.65 67.33 54756.95 88888.00 2014-06-10 05:28:55.750 161 12517.62 67.35 54756.97 88888.00 2014-06-10 05:28:55.875 161 12517.62 67.35 54756.93 88888.00 2014-06-10 05:28:56.000 161 12517.60 67.33 54756.95 88888.00 2014-06-10 05:28:56.125 161 12517.65 67.33 54756.95 88888.00 2014-06-10 05:28:56.250 161 12517.62 67.35 54756.95 88888.00 2014-06-10 05:28:56.375 161 12517.65 67.38 54756.95 88888.00 2014-06-10 05:28:56.500 161 12517.60 67.35 54756.95 88888.00 2014-06-10 05:28:56.625 161 12517.60 67.35 54756.93 88888.00 2014-06-10 05:28:56.750 161 12517.65 67.30 54756.95 88888.00 2014-06-10 05:28:56.875 161 12517.67 67.30 54756.95 88888.00 2014-06-10 05:28:57.000 161 12517.62 67.30 54756.93 88888.00 2014-06-10 05:28:57.125 161 12517.62 67.30 54756.93 88888.00 2014-06-10 05:28:57.250 161 12517.58 67.30 54756.93 88888.00 2014-06-10 05:28:57.375 161 12517.58 67.30 54756.95 88888.00 2014-06-10 05:28:57.500 161 12517.58 67.30 54756.95 88888.00 2014-06-10 05:28:57.625 161 12517.55 67.30 54756.95 88888.00 2014-06-10 05:28:57.750 161 12517.55 67.30 54756.93 88888.00 2014-06-10 05:28:57.875 161 12517.60 67.28 54756.90 88888.00 2014-06-10 05:28:58.000 161 12517.60 67.28 54756.93 88888.00 2014-06-10 05:28:58.125 161 12517.58 67.33 54756.97 88888.00 2014-06-10 05:28:58.250 161 12517.58 67.30 54756.97 88888.00 2014-06-10 05:28:58.375 161 12517.58 67.30 54756.97 88888.00 2014-06-10 05:28:58.500 161 12517.60 67.25 54756.95 88888.00 2014-06-10 05:28:58.625 161 12517.67 67.25 54756.93 88888.00 2014-06-10 05:28:58.750 161 12517.65 67.28 54756.93 88888.00 2014-06-10 05:28:58.875 161 12517.58 67.25 54756.95 88888.00 2014-06-10 05:28:59.000 161 12517.50 67.25 54756.93 88888.00 2014-06-10 05:28:59.125 161 12517.58 67.30 54756.93 88888.00 2014-06-10 05:28:59.250 161 12517.58 67.28 54756.95 88888.00 2014-06-10 05:28:59.375 161 12517.52 67.28 54756.95 88888.00 2014-06-10 05:28:59.500 161 12517.50 67.28 54756.93 88888.00 2014-06-10 05:28:59.625 161 12517.58 67.30 54756.93 88888.00 2014-06-10 05:28:59.750 161 12517.55 67.28 54756.90 88888.00 2014-06-10 05:28:59.875 161 12517.58 67.25 54756.93 88888.00 2014-06-10 05:29:00.000 161 12517.60 67.25 54756.95 88888.00 2014-06-10 05:29:00.125 161 12517.60 67.25 54756.93 88888.00 2014-06-10 05:29:00.250 161 12517.55 67.28 54756.93 88888.00 2014-06-10 05:29:00.375 161 12517.60 67.28 54756.93 88888.00 2014-06-10 05:29:00.500 161 12517.62 67.28 54756.90 88888.00 2014-06-10 05:29:00.625 161 12517.58 67.25 54756.90 88888.00 2014-06-10 05:29:00.750 161 12517.52 67.28 54756.93 88888.00 2014-06-10 05:29:00.875 161 12517.58 67.28 54756.95 88888.00 2014-06-10 05:29:01.000 161 12517.60 67.25 54756.93 88888.00 2014-06-10 05:29:01.125 161 12517.60 67.22 54756.90 88888.00 2014-06-10 05:29:01.250 161 12517.58 67.25 54756.93 88888.00 2014-06-10 05:29:01.375 161 12517.58 67.25 54756.95 88888.00 2014-06-10 05:29:01.500 161 12517.58 67.22 54756.95 88888.00 2014-06-10 05:29:01.625 161 12517.58 67.22 54756.93 88888.00 2014-06-10 05:29:01.750 161 12517.62 67.25 54756.93 88888.00 2014-06-10 05:29:01.875 161 12517.60 67.25 54756.88 88888.00 2014-06-10 05:29:02.000 161 12517.58 67.22 54756.85 88888.00 2014-06-10 05:29:02.125 161 12517.60 67.22 54756.90 88888.00 2014-06-10 05:29:02.250 161 12517.62 67.25 54756.93 88888.00 2014-06-10 05:29:02.375 161 12517.65 67.25 54756.90 88888.00 2014-06-10 05:29:02.500 161 12517.60 67.20 54756.90 88888.00 2014-06-10 05:29:02.625 161 12517.60 67.22 54756.90 88888.00 2014-06-10 05:29:02.750 161 12517.65 67.22 54756.90 88888.00 2014-06-10 05:29:02.875 161 12517.65 67.22 54756.88 88888.00 2014-06-10 05:29:03.000 161 12517.60 67.22 54756.88 88888.00 2014-06-10 05:29:03.125 161 12517.60 67.25 54756.93 88888.00 2014-06-10 05:29:03.250 161 12517.62 67.25 54756.93 88888.00 2014-06-10 05:29:03.375 161 12517.62 67.25 54756.90 88888.00 2014-06-10 05:29:03.500 161 12517.60 67.22 54756.90 88888.00 2014-06-10 05:29:03.625 161 12517.65 67.20 54756.90 88888.00 2014-06-10 05:29:03.750 161 12517.67 67.22 54756.90 88888.00 2014-06-10 05:29:03.875 161 12517.65 67.22 54756.88 88888.00 2014-06-10 05:29:04.000 161 12517.62 67.22 54756.90 88888.00 2014-06-10 05:29:04.125 161 12517.62 67.28 54756.93 88888.00 2014-06-10 05:29:04.250 161 12517.62 67.25 54756.95 88888.00 2014-06-10 05:29:04.375 161 12517.62 67.22 54756.93 88888.00 2014-06-10 05:29:04.500 161 12517.58 67.17 54756.88 88888.00 2014-06-10 05:29:04.625 161 12517.58 67.17 54756.90 88888.00 2014-06-10 05:29:04.750 161 12517.55 67.20 54756.90 88888.00 2014-06-10 05:29:04.875 161 12517.65 67.22 54756.93 88888.00 2014-06-10 05:29:05.000 161 12517.73 67.22 54756.93 88888.00 2014-06-10 05:29:05.125 161 12517.67 67.20 54756.93 88888.00 2014-06-10 05:29:05.250 161 12517.55 67.20 54756.90 88888.00 2014-06-10 05:29:05.375 161 12517.55 67.20 54756.90 88888.00 2014-06-10 05:29:05.500 161 12517.58 67.20 54756.90 88888.00 2014-06-10 05:29:05.625 161 12517.58 67.20 54756.88 88888.00 2014-06-10 05:29:05.750 161 12517.58 67.22 54756.88 88888.00 2014-06-10 05:29:05.875 161 12517.58 67.22 54756.90 88888.00 2014-06-10 05:29:06.000 161 12517.62 67.22 54756.90 88888.00 2014-06-10 05:29:06.125 161 12517.62 67.20 54756.93 88888.00 2014-06-10 05:29:06.250 161 12517.67 67.17 54756.90 88888.00 2014-06-10 05:29:06.375 161 12517.65 67.17 54756.90 88888.00 2014-06-10 05:29:06.500 161 12517.58 67.15 54756.90 88888.00 2014-06-10 05:29:06.625 161 12517.60 67.17 54756.90 88888.00 2014-06-10 05:29:06.750 161 12517.62 67.20 54756.88 88888.00 2014-06-10 05:29:06.875 161 12517.70 67.17 54756.90 88888.00 2014-06-10 05:29:07.000 161 12517.73 67.17 54756.90 88888.00 2014-06-10 05:29:07.125 161 12517.65 67.17 54756.90 88888.00 2014-06-10 05:29:07.250 161 12517.58 67.17 54756.90 88888.00 2014-06-10 05:29:07.375 161 12517.58 67.17 54756.93 88888.00 2014-06-10 05:29:07.500 161 12517.65 67.15 54756.88 88888.00 2014-06-10 05:29:07.625 161 12517.60 67.15 54756.85 88888.00 2014-06-10 05:29:07.750 161 12517.62 67.15 54756.88 88888.00 2014-06-10 05:29:07.875 161 12517.62 67.17 54756.93 88888.00 2014-06-10 05:29:08.000 161 12517.60 67.17 54756.88 88888.00 2014-06-10 05:29:08.125 161 12517.62 67.17 54756.90 88888.00 2014-06-10 05:29:08.250 161 12517.65 67.12 54756.90 88888.00 2014-06-10 05:29:08.375 161 12517.70 67.12 54756.90 88888.00 2014-06-10 05:29:08.500 161 12517.75 67.10 54756.88 88888.00 2014-06-10 05:29:08.625 161 12517.75 67.10 54756.88 88888.00 2014-06-10 05:29:08.750 161 12517.65 67.12 54756.88 88888.00 2014-06-10 05:29:08.875 161 12517.65 67.10 54756.90 88888.00 2014-06-10 05:29:09.000 161 12517.73 67.08 54756.90 88888.00 2014-06-10 05:29:09.125 161 12517.67 67.10 54756.90 88888.00 2014-06-10 05:29:09.250 161 12517.62 67.10 54756.90 88888.00 2014-06-10 05:29:09.375 161 12517.60 67.08 54756.90 88888.00 2014-06-10 05:29:09.500 161 12517.65 67.08 54756.90 88888.00 2014-06-10 05:29:09.625 161 12517.65 67.10 54756.90 88888.00 2014-06-10 05:29:09.750 161 12517.62 67.10 54756.88 88888.00 2014-06-10 05:29:09.875 161 12517.67 67.10 54756.88 88888.00 2014-06-10 05:29:10.000 161 12517.73 67.10 54756.88 88888.00 2014-06-10 05:29:10.125 161 12517.73 67.08 54756.90 88888.00 2014-06-10 05:29:10.250 161 12517.65 67.05 54756.90 88888.00 2014-06-10 05:29:10.375 161 12517.62 67.10 54756.90 88888.00 2014-06-10 05:29:10.500 161 12517.65 67.10 54756.88 88888.00 2014-06-10 05:29:10.625 161 12517.70 67.08 54756.88 88888.00 2014-06-10 05:29:10.750 161 12517.77 67.05 54756.90 88888.00 2014-06-10 05:29:10.875 161 12517.75 67.05 54756.90 88888.00 2014-06-10 05:29:11.000 161 12517.70 67.08 54756.90 88888.00 2014-06-10 05:29:11.125 161 12517.65 67.08 54756.93 88888.00 2014-06-10 05:29:11.250 161 12517.65 67.05 54756.90 88888.00 2014-06-10 05:29:11.375 161 12517.65 67.05 54756.90 88888.00 2014-06-10 05:29:11.500 161 12517.67 67.08 54756.93 88888.00 2014-06-10 05:29:11.625 161 12517.70 67.05 54756.93 88888.00 2014-06-10 05:29:11.750 161 12517.65 67.05 54756.90 88888.00 2014-06-10 05:29:11.875 161 12517.62 67.05 54756.88 88888.00 2014-06-10 05:29:12.000 161 12517.65 67.05 54756.88 88888.00 2014-06-10 05:29:12.125 161 12517.60 67.05 54756.88 88888.00 2014-06-10 05:29:12.250 161 12517.55 67.05 54756.88 88888.00 2014-06-10 05:29:12.375 161 12517.55 67.05 54756.85 88888.00 2014-06-10 05:29:12.500 161 12517.55 67.03 54756.88 88888.00 2014-06-10 05:29:12.625 161 12517.55 67.03 54756.90 88888.00 2014-06-10 05:29:12.750 161 12517.55 67.03 54756.90 88888.00 2014-06-10 05:29:12.875 161 12517.60 66.97 54756.88 88888.00 2014-06-10 05:29:13.000 161 12517.60 67.00 54756.88 88888.00 2014-06-10 05:29:13.125 161 12517.60 67.05 54756.88 88888.00 2014-06-10 05:29:13.250 161 12517.62 67.03 54756.88 88888.00 2014-06-10 05:29:13.375 161 12517.60 67.03 54756.88 88888.00 2014-06-10 05:29:13.500 161 12517.58 67.00 54756.85 88888.00 2014-06-10 05:29:13.625 161 12517.52 67.03 54756.85 88888.00 2014-06-10 05:29:13.750 161 12517.58 67.03 54756.88 88888.00 2014-06-10 05:29:13.875 161 12517.58 67.03 54756.90 88888.00 2014-06-10 05:29:14.000 161 12517.60 67.00 54756.90 88888.00 2014-06-10 05:29:14.125 161 12517.60 67.03 54756.90 88888.00 2014-06-10 05:29:14.250 161 12517.62 66.97 54756.90 88888.00 2014-06-10 05:29:14.375 161 12517.65 67.03 54756.93 88888.00 2014-06-10 05:29:14.500 161 12517.62 67.00 54756.90 88888.00 2014-06-10 05:29:14.625 161 12517.60 67.00 54756.90 88888.00 2014-06-10 05:29:14.750 161 12517.55 66.95 54756.88 88888.00 2014-06-10 05:29:14.875 161 12517.52 66.97 54756.88 88888.00 2014-06-10 05:29:15.000 161 12517.58 66.97 54756.88 88888.00 2014-06-10 05:29:15.125 161 12517.60 67.00 54756.88 88888.00 2014-06-10 05:29:15.250 161 12517.52 66.97 54756.88 88888.00 2014-06-10 05:29:15.375 161 12517.52 66.97 54756.88 88888.00 2014-06-10 05:29:15.500 161 12517.52 67.03 54756.85 88888.00 2014-06-10 05:29:15.625 161 12517.58 67.03 54756.85 88888.00 2014-06-10 05:29:15.750 161 12517.62 67.00 54756.88 88888.00 2014-06-10 05:29:15.875 161 12517.60 66.97 54756.85 88888.00 2014-06-10 05:29:16.000 161 12517.58 66.97 54756.85 88888.00 2014-06-10 05:29:16.125 161 12517.60 66.97 54756.88 88888.00 2014-06-10 05:29:16.250 161 12517.60 66.95 54756.90 88888.00 2014-06-10 05:29:16.375 161 12517.62 66.97 54756.90 88888.00 2014-06-10 05:29:16.500 161 12517.60 66.97 54756.88 88888.00 2014-06-10 05:29:16.625 161 12517.62 66.97 54756.88 88888.00 2014-06-10 05:29:16.750 161 12517.60 66.97 54756.88 88888.00 2014-06-10 05:29:16.875 161 12517.60 66.95 54756.88 88888.00 2014-06-10 05:29:17.000 161 12517.58 66.95 54756.82 88888.00 2014-06-10 05:29:17.125 161 12517.50 66.95 54756.85 88888.00 2014-06-10 05:29:17.250 161 12517.48 66.95 54756.88 88888.00 2014-06-10 05:29:17.375 161 12517.50 66.97 54756.88 88888.00 2014-06-10 05:29:17.500 161 12517.55 66.95 54756.88 88888.00 2014-06-10 05:29:17.625 161 12517.55 66.97 54756.88 88888.00 2014-06-10 05:29:17.750 161 12517.58 67.00 54756.88 88888.00 2014-06-10 05:29:17.875 161 12517.60 66.97 54756.90 88888.00 2014-06-10 05:29:18.000 161 12517.62 66.92 54756.85 88888.00 2014-06-10 05:29:18.125 161 12517.65 66.92 54756.85 88888.00 2014-06-10 05:29:18.250 161 12517.62 66.92 54756.88 88888.00 2014-06-10 05:29:18.375 161 12517.62 66.95 54756.85 88888.00 2014-06-10 05:29:18.500 161 12517.52 66.92 54756.85 88888.00 2014-06-10 05:29:18.625 161 12517.52 66.92 54756.85 88888.00 2014-06-10 05:29:18.750 161 12517.52 66.90 54756.82 88888.00 2014-06-10 05:29:18.875 161 12517.55 66.92 54756.82 88888.00 2014-06-10 05:29:19.000 161 12517.52 66.92 54756.82 88888.00 2014-06-10 05:29:19.125 161 12517.58 66.95 54756.82 88888.00 2014-06-10 05:29:19.250 161 12517.58 66.92 54756.82 88888.00 2014-06-10 05:29:19.375 161 12517.52 66.90 54756.82 88888.00 2014-06-10 05:29:19.500 161 12517.50 66.92 54756.85 88888.00 2014-06-10 05:29:19.625 161 12517.55 66.90 54756.85 88888.00 2014-06-10 05:29:19.750 161 12517.58 66.92 54756.85 88888.00 2014-06-10 05:29:19.875 161 12517.58 66.90 54756.85 88888.00 2014-06-10 05:29:20.000 161 12517.58 66.90 54756.82 88888.00 2014-06-10 05:29:20.125 161 12517.58 66.88 54756.85 88888.00 2014-06-10 05:29:20.250 161 12517.58 66.88 54756.82 88888.00 2014-06-10 05:29:20.375 161 12517.58 66.90 54756.82 88888.00 2014-06-10 05:29:20.500 161 12517.58 66.90 54756.85 88888.00 2014-06-10 05:29:20.625 161 12517.55 66.90 54756.88 88888.00 2014-06-10 05:29:20.750 161 12517.52 66.90 54756.88 88888.00 2014-06-10 05:29:20.875 161 12517.55 66.90 54756.88 88888.00 2014-06-10 05:29:21.000 161 12517.52 66.92 54756.88 88888.00 2014-06-10 05:29:21.125 161 12517.52 66.92 54756.90 88888.00 2014-06-10 05:29:21.250 161 12517.45 66.88 54756.88 88888.00 2014-06-10 05:29:21.375 161 12517.42 66.85 54756.88 88888.00 2014-06-10 05:29:21.500 161 12517.48 66.90 54756.88 88888.00 2014-06-10 05:29:21.625 161 12517.45 66.90 54756.85 88888.00 2014-06-10 05:29:21.750 161 12517.45 66.90 54756.85 88888.00 2014-06-10 05:29:21.875 161 12517.50 66.85 54756.85 88888.00 2014-06-10 05:29:22.000 161 12517.50 66.88 54756.82 88888.00 2014-06-10 05:29:22.125 161 12517.58 66.88 54756.85 88888.00 2014-06-10 05:29:22.250 161 12517.55 66.88 54756.88 88888.00 2014-06-10 05:29:22.375 161 12517.52 66.88 54756.85 88888.00 2014-06-10 05:29:22.500 161 12517.58 66.90 54756.90 88888.00 2014-06-10 05:29:22.625 161 12517.55 66.92 54756.90 88888.00 2014-06-10 05:29:22.750 161 12517.50 66.92 54756.90 88888.00 2014-06-10 05:29:22.875 161 12517.45 66.88 54756.88 88888.00 2014-06-10 05:29:23.000 161 12517.45 66.88 54756.85 88888.00 2014-06-10 05:29:23.125 161 12517.48 66.90 54756.85 88888.00 2014-06-10 05:29:23.250 161 12517.38 66.88 54756.85 88888.00 2014-06-10 05:29:23.375 161 12517.45 66.85 54756.85 88888.00 2014-06-10 05:29:23.500 161 12517.52 66.85 54756.85 88888.00 2014-06-10 05:29:23.625 161 12517.48 66.88 54756.88 88888.00 2014-06-10 05:29:23.750 161 12517.42 66.85 54756.85 88888.00 2014-06-10 05:29:23.875 161 12517.42 66.85 54756.85 88888.00 2014-06-10 05:29:24.000 161 12517.48 66.83 54756.82 88888.00 2014-06-10 05:29:24.125 161 12517.50 66.85 54756.85 88888.00 2014-06-10 05:29:24.250 161 12517.48 66.85 54756.85 88888.00 2014-06-10 05:29:24.375 161 12517.50 66.88 54756.85 88888.00 2014-06-10 05:29:24.500 161 12517.42 66.88 54756.85 88888.00 2014-06-10 05:29:24.625 161 12517.42 66.85 54756.88 88888.00 2014-06-10 05:29:24.750 161 12517.45 66.85 54756.90 88888.00 2014-06-10 05:29:24.875 161 12517.45 66.85 54756.88 88888.00 2014-06-10 05:29:25.000 161 12517.52 66.85 54756.88 88888.00 2014-06-10 05:29:25.125 161 12517.52 66.85 54756.88 88888.00 2014-06-10 05:29:25.250 161 12517.42 66.85 54756.85 88888.00 2014-06-10 05:29:25.375 161 12517.40 66.80 54756.85 88888.00 2014-06-10 05:29:25.500 161 12517.45 66.80 54756.85 88888.00 2014-06-10 05:29:25.625 161 12517.48 66.83 54756.85 88888.00 2014-06-10 05:29:25.750 161 12517.48 66.83 54756.85 88888.00 2014-06-10 05:29:25.875 161 12517.45 66.83 54756.85 88888.00 2014-06-10 05:29:26.000 161 12517.50 66.83 54756.82 88888.00 2014-06-10 05:29:26.125 161 12517.52 66.85 54756.85 88888.00 2014-06-10 05:29:26.250 161 12517.45 66.83 54756.85 88888.00 2014-06-10 05:29:26.375 161 12517.50 66.85 54756.82 88888.00 2014-06-10 05:29:26.500 161 12517.50 66.85 54756.88 88888.00 2014-06-10 05:29:26.625 161 12517.45 66.85 54756.88 88888.00 2014-06-10 05:29:26.750 161 12517.45 66.85 54756.85 88888.00 2014-06-10 05:29:26.875 161 12517.45 66.85 54756.82 88888.00 2014-06-10 05:29:27.000 161 12517.45 66.85 54756.80 88888.00 2014-06-10 05:29:27.125 161 12517.45 66.85 54756.85 88888.00 2014-06-10 05:29:27.250 161 12517.40 66.88 54756.88 88888.00 2014-06-10 05:29:27.375 161 12517.42 66.85 54756.85 88888.00 2014-06-10 05:29:27.500 161 12517.42 66.83 54756.82 88888.00 2014-06-10 05:29:27.625 161 12517.40 66.83 54756.85 88888.00 2014-06-10 05:29:27.750 161 12517.45 66.85 54756.85 88888.00 2014-06-10 05:29:27.875 161 12517.52 66.85 54756.88 88888.00 2014-06-10 05:29:28.000 161 12517.48 66.85 54756.85 88888.00 2014-06-10 05:29:28.125 161 12517.42 66.85 54756.88 88888.00 2014-06-10 05:29:28.250 161 12517.40 66.83 54756.88 88888.00 2014-06-10 05:29:28.375 161 12517.40 66.83 54756.88 88888.00 2014-06-10 05:29:28.500 161 12517.40 66.83 54756.88 88888.00 2014-06-10 05:29:28.625 161 12517.42 66.83 54756.85 88888.00 2014-06-10 05:29:28.750 161 12517.48 66.85 54756.85 88888.00 2014-06-10 05:29:28.875 161 12517.48 66.85 54756.85 88888.00 2014-06-10 05:29:29.000 161 12517.45 66.85 54756.85 88888.00 2014-06-10 05:29:29.125 161 12517.42 66.83 54756.85 88888.00 2014-06-10 05:29:29.250 161 12517.40 66.83 54756.88 88888.00 2014-06-10 05:29:29.375 161 12517.42 66.83 54756.85 88888.00 2014-06-10 05:29:29.500 161 12517.48 66.85 54756.88 88888.00 2014-06-10 05:29:29.625 161 12517.45 66.83 54756.82 88888.00 2014-06-10 05:29:29.750 161 12517.35 66.83 54756.85 88888.00 2014-06-10 05:29:29.875 161 12517.27 66.83 54756.85 88888.00 2014-06-10 05:29:30.000 161 12517.33 66.80 54756.82 88888.00 2014-06-10 05:29:30.125 161 12517.35 66.80 54756.82 88888.00 2014-06-10 05:29:30.250 161 12517.40 66.83 54756.82 88888.00 2014-06-10 05:29:30.375 161 12517.45 66.80 54756.85 88888.00 2014-06-10 05:29:30.500 161 12517.42 66.80 54756.85 88888.00 2014-06-10 05:29:30.625 161 12517.45 66.80 54756.82 88888.00 2014-06-10 05:29:30.750 161 12517.42 66.80 54756.85 88888.00 2014-06-10 05:29:30.875 161 12517.42 66.80 54756.82 88888.00 2014-06-10 05:29:31.000 161 12517.40 66.78 54756.80 88888.00 2014-06-10 05:29:31.125 161 12517.38 66.80 54756.80 88888.00 2014-06-10 05:29:31.250 161 12517.30 66.80 54756.80 88888.00 2014-06-10 05:29:31.375 161 12517.27 66.80 54756.82 88888.00 2014-06-10 05:29:31.500 161 12517.33 66.80 54756.85 88888.00 2014-06-10 05:29:31.625 161 12517.35 66.83 54756.82 88888.00 2014-06-10 05:29:31.750 161 12517.33 66.80 54756.82 88888.00 2014-06-10 05:29:31.875 161 12517.27 66.78 54756.82 88888.00 2014-06-10 05:29:32.000 161 12517.35 66.80 54756.82 88888.00 2014-06-10 05:29:32.125 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:32.250 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:32.375 161 12517.42 66.83 54756.82 88888.00 2014-06-10 05:29:32.500 161 12517.42 66.80 54756.82 88888.00 2014-06-10 05:29:32.625 161 12517.48 66.83 54756.85 88888.00 2014-06-10 05:29:32.750 161 12517.45 66.80 54756.85 88888.00 2014-06-10 05:29:32.875 161 12517.42 66.75 54756.85 88888.00 2014-06-10 05:29:33.000 161 12517.40 66.75 54756.82 88888.00 2014-06-10 05:29:33.125 161 12517.42 66.78 54756.82 88888.00 2014-06-10 05:29:33.250 161 12517.45 66.75 54756.82 88888.00 2014-06-10 05:29:33.375 161 12517.48 66.72 54756.82 88888.00 2014-06-10 05:29:33.500 161 12517.48 66.75 54756.82 88888.00 2014-06-10 05:29:33.625 161 12517.48 66.78 54756.82 88888.00 2014-06-10 05:29:33.750 161 12517.45 66.78 54756.82 88888.00 2014-06-10 05:29:33.875 161 12517.40 66.78 54756.85 88888.00 2014-06-10 05:29:34.000 161 12517.45 66.78 54756.85 88888.00 2014-06-10 05:29:34.125 161 12517.48 66.78 54756.85 88888.00 2014-06-10 05:29:34.250 161 12517.50 66.78 54756.82 88888.00 2014-06-10 05:29:34.375 161 12517.55 66.75 54756.85 88888.00 2014-06-10 05:29:34.500 161 12517.48 66.75 54756.85 88888.00 2014-06-10 05:29:34.625 161 12517.42 66.72 54756.85 88888.00 2014-06-10 05:29:34.750 161 12517.42 66.75 54756.85 88888.00 2014-06-10 05:29:34.875 161 12517.48 66.78 54756.85 88888.00 2014-06-10 05:29:35.000 161 12517.42 66.78 54756.82 88888.00 2014-06-10 05:29:35.125 161 12517.27 66.75 54756.82 88888.00 2014-06-10 05:29:35.250 161 12517.23 66.78 54756.82 88888.00 2014-06-10 05:29:35.375 161 12517.27 66.78 54756.82 88888.00 2014-06-10 05:29:35.500 161 12517.27 66.72 54756.80 88888.00 2014-06-10 05:29:35.625 161 12517.35 66.78 54756.80 88888.00 2014-06-10 05:29:35.750 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:35.875 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:36.000 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:36.125 161 12517.35 66.78 54756.82 88888.00 2014-06-10 05:29:36.250 161 12517.33 66.75 54756.85 88888.00 2014-06-10 05:29:36.375 161 12517.35 66.78 54756.80 88888.00 2014-06-10 05:29:36.500 161 12517.35 66.80 54756.82 88888.00 2014-06-10 05:29:36.625 161 12517.42 66.80 54756.82 88888.00 2014-06-10 05:29:36.750 161 12517.40 66.80 54756.82 88888.00 2014-06-10 05:29:36.875 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:37.000 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:37.125 161 12517.30 66.78 54756.82 88888.00 2014-06-10 05:29:37.250 161 12517.30 66.83 54756.85 88888.00 2014-06-10 05:29:37.375 161 12517.30 66.80 54756.82 88888.00 2014-06-10 05:29:37.500 161 12517.30 66.80 54756.82 88888.00 2014-06-10 05:29:37.625 161 12517.27 66.83 54756.82 88888.00 2014-06-10 05:29:37.750 161 12517.30 66.80 54756.80 88888.00 2014-06-10 05:29:37.875 161 12517.33 66.78 54756.80 88888.00 2014-06-10 05:29:38.000 161 12517.35 66.80 54756.80 88888.00 2014-06-10 05:29:38.125 161 12517.38 66.80 54756.82 88888.00 2014-06-10 05:29:38.250 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:38.375 161 12517.27 66.80 54756.80 88888.00 2014-06-10 05:29:38.500 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:38.625 161 12517.38 66.75 54756.80 88888.00 2014-06-10 05:29:38.750 161 12517.35 66.78 54756.80 88888.00 2014-06-10 05:29:38.875 161 12517.33 66.80 54756.80 88888.00 2014-06-10 05:29:39.000 161 12517.38 66.83 54756.82 88888.00 2014-06-10 05:29:39.125 161 12517.42 66.83 54756.82 88888.00 2014-06-10 05:29:39.250 161 12517.35 66.78 54756.80 88888.00 2014-06-10 05:29:39.375 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:39.500 161 12517.27 66.75 54756.80 88888.00 2014-06-10 05:29:39.625 161 12517.27 66.75 54756.80 88888.00 2014-06-10 05:29:39.750 161 12517.27 66.75 54756.80 88888.00 2014-06-10 05:29:39.875 161 12517.30 66.78 54756.80 88888.00 2014-06-10 05:29:40.000 161 12517.30 66.78 54756.78 88888.00 2014-06-10 05:29:40.125 161 12517.35 66.80 54756.78 88888.00 2014-06-10 05:29:40.250 161 12517.38 66.78 54756.80 88888.00 2014-06-10 05:29:40.375 161 12517.35 66.80 54756.78 88888.00 2014-06-10 05:29:40.500 161 12517.30 66.78 54756.75 88888.00 2014-06-10 05:29:40.625 161 12517.33 66.78 54756.72 88888.00 2014-06-10 05:29:40.750 161 12517.38 66.78 54756.75 88888.00 2014-06-10 05:29:40.875 161 12517.35 66.80 54756.80 88888.00 2014-06-10 05:29:41.000 161 12517.35 66.78 54756.80 88888.00 2014-06-10 05:29:41.125 161 12517.30 66.80 54756.78 88888.00 2014-06-10 05:29:41.250 161 12517.25 66.78 54756.75 88888.00 2014-06-10 05:29:41.375 161 12517.35 66.78 54756.78 88888.00 2014-06-10 05:29:41.500 161 12517.40 66.78 54756.78 88888.00 2014-06-10 05:29:41.625 161 12517.38 66.75 54756.75 88888.00 2014-06-10 05:29:41.750 161 12517.33 66.75 54756.75 88888.00 2014-06-10 05:29:41.875 161 12517.33 66.78 54756.75 88888.00 2014-06-10 05:29:42.000 161 12517.25 66.75 54756.75 88888.00 2014-06-10 05:29:42.125 161 12517.25 66.72 54756.75 88888.00 2014-06-10 05:29:42.250 161 12517.25 66.75 54756.78 88888.00 2014-06-10 05:29:42.375 161 12517.27 66.80 54756.78 88888.00 2014-06-10 05:29:42.500 161 12517.25 66.83 54756.80 88888.00 2014-06-10 05:29:42.625 161 12517.35 66.78 54756.78 88888.00 2014-06-10 05:29:42.750 161 12517.40 66.78 54756.78 88888.00 2014-06-10 05:29:42.875 161 12517.38 66.80 54756.75 88888.00 2014-06-10 05:29:43.000 161 12517.35 66.78 54756.75 88888.00 2014-06-10 05:29:43.125 161 12517.40 66.75 54756.78 88888.00 2014-06-10 05:29:43.250 161 12517.38 66.72 54756.78 88888.00 2014-06-10 05:29:43.375 161 12517.35 66.75 54756.75 88888.00 2014-06-10 05:29:43.500 161 12517.35 66.72 54756.78 88888.00 2014-06-10 05:29:43.625 161 12517.33 66.75 54756.75 88888.00 2014-06-10 05:29:43.750 161 12517.33 66.75 54756.75 88888.00 2014-06-10 05:29:43.875 161 12517.33 66.78 54756.75 88888.00 2014-06-10 05:29:44.000 161 12517.33 66.75 54756.75 88888.00 2014-06-10 05:29:44.125 161 12517.33 66.78 54756.78 88888.00 2014-06-10 05:29:44.250 161 12517.38 66.80 54756.78 88888.00 2014-06-10 05:29:44.375 161 12517.42 66.83 54756.78 88888.00 2014-06-10 05:29:44.500 161 12517.40 66.80 54756.72 88888.00 2014-06-10 05:29:44.625 161 12517.30 66.78 54756.72 88888.00 2014-06-10 05:29:44.750 161 12517.27 66.78 54756.72 88888.00 2014-06-10 05:29:44.875 161 12517.27 66.75 54756.72 88888.00 2014-06-10 05:29:45.000 161 12517.27 66.78 54756.72 88888.00 2014-06-10 05:29:45.125 161 12517.33 66.80 54756.72 88888.00 2014-06-10 05:29:45.250 161 12517.35 66.80 54756.72 88888.00 2014-06-10 05:29:45.375 161 12517.40 66.80 54756.72 88888.00 2014-06-10 05:29:45.500 161 12517.40 66.80 54756.72 88888.00 2014-06-10 05:29:45.625 161 12517.40 66.78 54756.70 88888.00 2014-06-10 05:29:45.750 161 12517.33 66.75 54756.72 88888.00 2014-06-10 05:29:45.875 161 12517.27 66.75 54756.75 88888.00 2014-06-10 05:29:46.000 161 12517.27 66.78 54756.70 88888.00 2014-06-10 05:29:46.125 161 12517.40 66.80 54756.68 88888.00 2014-06-10 05:29:46.250 161 12517.40 66.80 54756.68 88888.00 2014-06-10 05:29:46.375 161 12517.38 66.80 54756.65 88888.00 2014-06-10 05:29:46.500 161 12517.35 66.80 54756.68 88888.00 2014-06-10 05:29:46.625 161 12517.35 66.78 54756.68 88888.00 2014-06-10 05:29:46.750 161 12517.35 66.78 54756.65 88888.00 2014-06-10 05:29:46.875 161 12517.35 66.83 54756.65 88888.00 2014-06-10 05:29:47.000 161 12517.33 66.78 54756.65 88888.00 2014-06-10 05:29:47.125 161 12517.38 66.78 54756.65 88888.00 2014-06-10 05:29:47.250 161 12517.33 66.78 54756.65 88888.00 2014-06-10 05:29:47.375 161 12517.33 66.80 54756.68 88888.00 2014-06-10 05:29:47.500 161 12517.33 66.75 54756.68 88888.00 2014-06-10 05:29:47.625 161 12517.25 66.75 54756.65 88888.00 2014-06-10 05:29:47.750 161 12517.30 66.78 54756.65 88888.00 2014-06-10 05:29:47.875 161 12517.35 66.83 54756.65 88888.00 2014-06-10 05:29:48.000 161 12517.35 66.80 54756.62 88888.00 2014-06-10 05:29:48.125 161 12517.38 66.78 54756.62 88888.00 2014-06-10 05:29:48.250 161 12517.42 66.78 54756.65 88888.00 2014-06-10 05:29:48.375 161 12517.48 66.80 54756.65 88888.00 2014-06-10 05:29:48.500 161 12517.45 66.78 54756.65 88888.00 2014-06-10 05:29:48.625 161 12517.42 66.80 54756.65 88888.00 2014-06-10 05:29:48.750 161 12517.42 66.80 54756.65 88888.00 2014-06-10 05:29:48.875 161 12517.35 66.75 54756.62 88888.00 2014-06-10 05:29:49.000 161 12517.33 66.78 54756.65 88888.00 2014-06-10 05:29:49.125 161 12517.33 66.78 54756.68 88888.00 2014-06-10 05:29:49.250 161 12517.27 66.78 54756.70 88888.00 2014-06-10 05:29:49.375 161 12517.30 66.78 54756.68 88888.00 2014-06-10 05:29:49.500 161 12517.27 66.78 54756.68 88888.00 2014-06-10 05:29:49.625 161 12517.27 66.78 54756.70 88888.00 2014-06-10 05:29:49.750 161 12517.27 66.75 54756.70 88888.00 2014-06-10 05:29:49.875 161 12517.30 66.80 54756.70 88888.00 2014-06-10 05:29:50.000 161 12517.35 66.83 54756.68 88888.00 2014-06-10 05:29:50.125 161 12517.40 66.80 54756.65 88888.00 2014-06-10 05:29:50.250 161 12517.42 66.78 54756.68 88888.00 2014-06-10 05:29:50.375 161 12517.45 66.78 54756.68 88888.00 2014-06-10 05:29:50.500 161 12517.38 66.78 54756.65 88888.00 2014-06-10 05:29:50.625 161 12517.35 66.80 54756.68 88888.00 2014-06-10 05:29:50.750 161 12517.35 66.80 54756.68 88888.00 2014-06-10 05:29:50.875 161 12517.40 66.80 54756.65 88888.00 2014-06-10 05:29:51.000 161 12517.40 66.78 54756.65 88888.00 2014-06-10 05:29:51.125 161 12517.33 66.78 54756.65 88888.00 2014-06-10 05:29:51.250 161 12517.27 66.72 54756.65 88888.00 2014-06-10 05:29:51.375 161 12517.27 66.78 54756.68 88888.00 2014-06-10 05:29:51.500 161 12517.30 66.78 54756.68 88888.00 2014-06-10 05:29:51.625 161 12517.27 66.75 54756.68 88888.00 2014-06-10 05:29:51.750 161 12517.25 66.75 54756.65 88888.00 2014-06-10 05:29:51.875 161 12517.30 66.78 54756.68 88888.00 2014-06-10 05:29:52.000 161 12517.35 66.75 54756.68 88888.00 2014-06-10 05:29:52.125 161 12517.27 66.75 54756.68 88888.00 2014-06-10 05:29:52.250 161 12517.25 66.75 54756.68 88888.00 2014-06-10 05:29:52.375 161 12517.33 66.75 54756.65 88888.00 2014-06-10 05:29:52.500 161 12517.35 66.78 54756.70 88888.00 2014-06-10 05:29:52.625 161 12517.35 66.80 54756.68 88888.00 2014-06-10 05:29:52.750 161 12517.35 66.75 54756.65 88888.00 2014-06-10 05:29:52.875 161 12517.35 66.78 54756.62 88888.00 2014-06-10 05:29:53.000 161 12517.38 66.78 54756.62 88888.00 2014-06-10 05:29:53.125 161 12517.45 66.80 54756.68 88888.00 2014-06-10 05:29:53.250 161 12517.35 66.78 54756.65 88888.00 2014-06-10 05:29:53.375 161 12517.25 66.78 54756.62 88888.00 2014-06-10 05:29:53.500 161 12517.25 66.78 54756.65 88888.00 2014-06-10 05:29:53.625 161 12517.33 66.83 54756.70 88888.00 2014-06-10 05:29:53.750 161 12517.35 66.83 54756.68 88888.00 2014-06-10 05:29:53.875 161 12517.30 66.80 54756.65 88888.00 2014-06-10 05:29:54.000 161 12517.27 66.78 54756.62 88888.00 2014-06-10 05:29:54.125 161 12517.35 66.80 54756.62 88888.00 2014-06-10 05:29:54.250 161 12517.30 66.78 54756.65 88888.00 2014-06-10 05:29:54.375 161 12517.25 66.83 54756.68 88888.00 2014-06-10 05:29:54.500 161 12517.25 66.83 54756.70 88888.00 2014-06-10 05:29:54.625 161 12517.30 66.85 54756.68 88888.00 2014-06-10 05:29:54.750 161 12517.27 66.83 54756.68 88888.00 2014-06-10 05:29:54.875 161 12517.27 66.80 54756.62 88888.00 2014-06-10 05:29:55.000 161 12517.30 66.83 54756.65 88888.00 2014-06-10 05:29:55.125 161 12517.27 66.85 54756.65 88888.00 2014-06-10 05:29:55.250 161 12517.25 66.83 54756.65 88888.00 2014-06-10 05:29:55.375 161 12517.27 66.83 54756.65 88888.00 2014-06-10 05:29:55.500 161 12517.27 66.83 54756.68 88888.00 2014-06-10 05:29:55.625 161 12517.23 66.83 54756.68 88888.00 2014-06-10 05:29:55.750 161 12517.17 66.83 54756.70 88888.00 2014-06-10 05:29:55.875 161 12517.20 66.83 54756.70 88888.00 2014-06-10 05:29:56.000 161 12517.25 66.80 54756.68 88888.00 2014-06-10 05:29:56.125 161 12517.25 66.80 54756.65 88888.00 2014-06-10 05:29:56.250 161 12517.23 66.80 54756.65 88888.00 2014-06-10 05:29:56.375 161 12517.33 66.80 54756.62 88888.00 2014-06-10 05:29:56.500 161 12517.27 66.80 54756.62 88888.00 2014-06-10 05:29:56.625 161 12517.27 66.80 54756.65 88888.00 2014-06-10 05:29:56.750 161 12517.33 66.80 54756.68 88888.00 2014-06-10 05:29:56.875 161 12517.30 66.80 54756.65 88888.00 2014-06-10 05:29:57.000 161 12517.27 66.78 54756.57 88888.00 2014-06-10 05:29:57.125 161 12517.25 66.80 54756.60 88888.00 2014-06-10 05:29:57.250 161 12517.25 66.83 54756.62 88888.00 2014-06-10 05:29:57.375 161 12517.30 66.83 54756.62 88888.00 2014-06-10 05:29:57.500 161 12517.35 66.83 54756.60 88888.00 2014-06-10 05:29:57.625 161 12517.42 66.80 54756.60 88888.00 2014-06-10 05:29:57.750 161 12517.40 66.78 54756.62 88888.00 2014-06-10 05:29:57.875 161 12517.40 66.85 54756.60 88888.00 2014-06-10 05:29:58.000 161 12517.35 66.83 54756.57 88888.00 2014-06-10 05:29:58.125 161 12517.35 66.85 54756.60 88888.00 2014-06-10 05:29:58.250 161 12517.27 66.83 54756.62 88888.00 2014-06-10 05:29:58.375 161 12517.27 66.80 54756.62 88888.00 2014-06-10 05:29:58.500 161 12517.25 66.80 54756.60 88888.00 2014-06-10 05:29:58.625 161 12517.25 66.83 54756.60 88888.00 2014-06-10 05:29:58.750 161 12517.30 66.88 54756.62 88888.00 2014-06-10 05:29:58.875 161 12517.33 66.83 54756.60 88888.00 2014-06-10 05:29:59.000 161 12517.33 66.83 54756.57 88888.00 2014-06-10 05:29:59.125 161 12517.35 66.88 54756.62 88888.00 2014-06-10 05:29:59.250 161 12517.30 66.85 54756.60 88888.00 2014-06-10 05:29:59.375 161 12517.33 66.83 54756.60 88888.00 2014-06-10 05:29:59.500 161 12517.30 66.80 54756.60 88888.00 2014-06-10 05:29:59.625 161 12517.30 66.83 54756.57 88888.00 2014-06-10 05:29:59.750 161 12517.35 66.83 54756.62 88888.00 2014-06-10 05:29:59.875 161 12517.38 66.83 54756.65 88888.00 2014-06-10 05:30:00.000 161 12517.40 66.85 54756.62 88888.00 2014-06-10 05:30:00.125 161 12517.48 66.85 54756.65 88888.00 2014-06-10 05:30:00.250 161 12517.48 66.85 54756.60 88888.00 2014-06-10 05:30:00.375 161 12517.40 66.83 54756.60 88888.00 2014-06-10 05:30:00.500 161 12517.33 66.78 54756.57 88888.00 2014-06-10 05:30:00.625 161 12517.30 66.78 54756.62 88888.00 2014-06-10 05:30:00.750 161 12517.35 66.85 54756.62 88888.00 2014-06-10 05:30:00.875 161 12517.48 66.85 54756.65 88888.00 2014-06-10 05:30:01.000 161 12517.50 66.85 54756.62 88888.00 2014-06-10 05:30:01.125 161 12517.45 66.85 54756.57 88888.00 2014-06-10 05:30:01.250 161 12517.38 66.85 54756.60 88888.00 2014-06-10 05:30:01.375 161 12517.42 66.85 54756.60 88888.00 2014-06-10 05:30:01.500 161 12517.40 66.80 54756.60 88888.00 2014-06-10 05:30:01.625 161 12517.40 66.83 54756.62 88888.00 2014-06-10 05:30:01.750 161 12517.42 66.85 54756.62 88888.00 2014-06-10 05:30:01.875 161 12517.45 66.85 54756.62 88888.00 2014-06-10 05:30:02.000 161 12517.42 66.85 54756.62 88888.00 2014-06-10 05:30:02.125 161 12517.42 66.90 54756.65 88888.00 2014-06-10 05:30:02.250 161 12517.40 66.90 54756.65 88888.00 2014-06-10 05:30:02.375 161 12517.38 66.88 54756.65 88888.00 2014-06-10 05:30:02.500 161 12517.40 66.83 54756.60 88888.00 2014-06-10 05:30:02.625 161 12517.42 66.83 54756.57 88888.00 2014-06-10 05:30:02.750 161 12517.38 66.80 54756.60 88888.00 2014-06-10 05:30:02.875 161 12517.38 66.83 54756.60 88888.00 2014-06-10 05:30:03.000 161 12517.33 66.80 54756.60 88888.00 2014-06-10 05:30:03.125 161 12517.27 66.80 54756.60 88888.00 2014-06-10 05:30:03.250 161 12517.27 66.80 54756.60 88888.00 2014-06-10 05:30:03.375 161 12517.38 66.80 54756.60 88888.00 2014-06-10 05:30:03.500 161 12517.40 66.80 54756.60 88888.00 2014-06-10 05:30:03.625 161 12517.35 66.80 54756.62 88888.00 2014-06-10 05:30:03.750 161 12517.40 66.80 54756.65 88888.00 2014-06-10 05:30:03.875 161 12517.48 66.83 54756.62 88888.00 2014-06-10 05:30:04.000 161 12517.48 66.83 54756.62 88888.00 2014-06-10 05:30:04.125 161 12517.45 66.83 54756.65 88888.00 2014-06-10 05:30:04.250 161 12517.42 66.83 54756.62 88888.00 2014-06-10 05:30:04.375 161 12517.42 66.83 54756.62 88888.00 2014-06-10 05:30:04.500 161 12517.45 66.80 54756.60 88888.00 2014-06-10 05:30:04.625 161 12517.45 66.83 54756.60 88888.00 2014-06-10 05:30:04.750 161 12517.38 66.80 54756.55 88888.00 2014-06-10 05:30:04.875 161 12517.35 66.80 54756.57 88888.00 2014-06-10 05:30:05.000 161 12517.38 66.83 54756.57 88888.00 2014-06-10 05:30:05.125 161 12517.38 66.85 54756.62 88888.00 2014-06-10 05:30:05.250 161 12517.40 66.85 54756.57 88888.00 2014-06-10 05:30:05.375 161 12517.42 66.85 54756.60 88888.00 2014-06-10 05:30:05.500 161 12517.40 66.78 54756.62 88888.00 2014-06-10 05:30:05.625 161 12517.42 66.80 54756.62 88888.00 2014-06-10 05:30:05.750 161 12517.45 66.83 54756.57 88888.00 2014-06-10 05:30:05.875 161 12517.45 66.85 54756.60 88888.00 2014-06-10 05:30:06.000 161 12517.40 66.80 54756.55 88888.00 2014-06-10 05:30:06.125 161 12517.42 66.83 54756.60 88888.00 2014-06-10 05:30:06.250 161 12517.45 66.83 54756.62 88888.00 2014-06-10 05:30:06.375 161 12517.45 66.83 54756.57 88888.00 2014-06-10 05:30:06.500 161 12517.40 66.80 54756.57 88888.00 2014-06-10 05:30:06.625 161 12517.33 66.83 54756.60 88888.00 2014-06-10 05:30:06.750 161 12517.33 66.83 54756.62 88888.00 2014-06-10 05:30:06.875 161 12517.40 66.88 54756.68 88888.00 2014-06-10 05:30:07.000 161 12517.38 66.85 54756.65 88888.00 2014-06-10 05:30:07.125 161 12517.27 66.80 54756.60 88888.00 2014-06-10 05:30:07.250 161 12517.23 66.83 54756.57 88888.00 2014-06-10 05:30:07.375 161 12517.35 66.90 54756.62 88888.00 2014-06-10 05:30:07.500 161 12517.40 66.88 54756.60 88888.00 2014-06-10 05:30:07.625 161 12517.35 66.85 54756.60 88888.00 2014-06-10 05:30:07.750 161 12517.38 66.88 54756.57 88888.00 2014-06-10 05:30:07.875 161 12517.35 66.85 54756.57 88888.00 2014-06-10 05:30:08.000 161 12517.38 66.90 54756.57 88888.00 2014-06-10 05:30:08.125 161 12517.45 66.90 54756.57 88888.00 2014-06-10 05:30:08.250 161 12517.42 66.83 54756.57 88888.00 2014-06-10 05:30:08.375 161 12517.38 66.85 54756.65 88888.00 2014-06-10 05:30:08.500 161 12517.33 66.83 54756.62 88888.00 2014-06-10 05:30:08.625 161 12517.27 66.83 54756.65 88888.00 2014-06-10 05:30:08.750 161 12517.27 66.90 54756.62 88888.00 2014-06-10 05:30:08.875 161 12517.27 66.90 54756.62 88888.00 2014-06-10 05:30:09.000 161 12517.35 66.90 54756.60 88888.00 2014-06-10 05:30:09.125 161 12517.38 66.90 54756.62 88888.00 2014-06-10 05:30:09.250 161 12517.35 66.83 54756.62 88888.00 2014-06-10 05:30:09.375 161 12517.35 66.83 54756.60 88888.00 2014-06-10 05:30:09.500 161 12517.33 66.83 54756.60 88888.00 2014-06-10 05:30:09.625 161 12517.42 66.88 54756.60 88888.00 2014-06-10 05:30:09.750 161 12517.42 66.85 54756.60 88888.00 2014-06-10 05:30:09.875 161 12517.33 66.85 54756.60 88888.00 2014-06-10 05:30:10.000 161 12517.30 66.83 54756.57 88888.00 2014-06-10 05:30:10.125 161 12517.30 66.88 54756.57 88888.00 2014-06-10 05:30:10.250 161 12517.33 66.88 54756.57 88888.00 2014-06-10 05:30:10.375 161 12517.38 66.88 54756.55 88888.00 2014-06-10 05:30:10.500 161 12517.38 66.85 54756.53 88888.00 2014-06-10 05:30:10.625 161 12517.38 66.88 54756.53 88888.00 2014-06-10 05:30:10.750 161 12517.40 66.90 54756.57 88888.00 2014-06-10 05:30:10.875 161 12517.35 66.90 54756.60 88888.00 2014-06-10 05:30:11.000 161 12517.35 66.85 54756.60 88888.00 2014-06-10 05:30:11.125 161 12517.38 66.83 54756.57 88888.00 2014-06-10 05:30:11.250 161 12517.38 66.85 54756.60 88888.00 2014-06-10 05:30:11.375 161 12517.38 66.88 54756.60 88888.00 2014-06-10 05:30:11.500 161 12517.33 66.88 54756.62 88888.00 2014-06-10 05:30:11.625 161 12517.27 66.85 54756.62 88888.00 2014-06-10 05:30:11.750 161 12517.27 66.83 54756.57 88888.00 2014-06-10 05:30:11.875 161 12517.30 66.88 54756.60 88888.00 2014-06-10 05:30:12.000 161 12517.33 66.88 54756.60 88888.00 2014-06-10 05:30:12.125 161 12517.23 66.88 54756.57 88888.00 2014-06-10 05:30:12.250 161 12517.15 66.85 54756.62 88888.00 2014-06-10 05:30:12.375 161 12517.23 66.88 54756.65 88888.00 2014-06-10 05:30:12.500 161 12517.27 66.90 54756.62 88888.00 2014-06-10 05:30:12.625 161 12517.30 66.90 54756.60 88888.00 2014-06-10 05:30:12.750 161 12517.27 66.85 54756.57 88888.00 2014-06-10 05:30:12.875 161 12517.20 66.88 54756.57 88888.00 2014-06-10 05:30:13.000 161 12517.15 66.90 54756.57 88888.00 2014-06-10 05:30:13.125 161 12517.17 66.88 54756.60 88888.00 2014-06-10 05:30:13.250 161 12517.23 66.85 54756.57 88888.00 2014-06-10 05:30:13.375 161 12517.30 66.88 54756.57 88888.00 2014-06-10 05:30:13.500 161 12517.33 66.85 54756.60 88888.00 2014-06-10 05:30:13.625 161 12517.33 66.88 54756.60 88888.00 2014-06-10 05:30:13.750 161 12517.33 66.83 54756.57 88888.00 2014-06-10 05:30:13.875 161 12517.38 66.83 54756.55 88888.00 2014-06-10 05:30:14.000 161 12517.38 66.88 54756.57 88888.00 2014-06-10 05:30:14.125 161 12517.35 66.90 54756.57 88888.00 2014-06-10 05:30:14.250 161 12517.33 66.88 54756.60 88888.00 2014-06-10 05:30:14.375 161 12517.38 66.92 54756.60 88888.00 2014-06-10 05:30:14.500 161 12517.33 66.90 54756.60 88888.00 2014-06-10 05:30:14.625 161 12517.38 66.90 54756.57 88888.00 2014-06-10 05:30:14.750 161 12517.38 66.90 54756.57 88888.00 2014-06-10 05:30:14.875 161 12517.40 66.88 54756.57 88888.00 2014-06-10 05:30:15.000 161 12517.38 66.83 54756.55 88888.00 2014-06-10 05:30:15.125 161 12517.33 66.83 54756.53 88888.00 2014-06-10 05:30:15.250 161 12517.30 66.85 54756.57 88888.00 2014-06-10 05:30:15.375 161 12517.35 66.88 54756.60 88888.00 2014-06-10 05:30:15.500 161 12517.30 66.88 54756.60 88888.00 2014-06-10 05:30:15.625 161 12517.38 66.90 54756.57 88888.00 2014-06-10 05:30:15.750 161 12517.40 66.88 54756.57 88888.00 2014-06-10 05:30:15.875 161 12517.30 66.88 54756.57 88888.00 2014-06-10 05:30:16.000 161 12517.23 66.85 54756.57 88888.00 2014-06-10 05:30:16.125 161 12517.27 66.88 54756.60 88888.00 2014-06-10 05:30:16.250 161 12517.27 66.88 54756.57 88888.00 2014-06-10 05:30:16.375 161 12517.35 66.85 54756.55 88888.00 2014-06-10 05:30:16.500 161 12517.35 66.85 54756.57 88888.00 2014-06-10 05:30:16.625 161 12517.35 66.85 54756.60 88888.00 2014-06-10 05:30:16.750 161 12517.30 66.90 54756.57 88888.00 2014-06-10 05:30:16.875 161 12517.35 66.90 54756.55 88888.00 2014-06-10 05:30:17.000 161 12517.40 66.92 54756.57 88888.00 2014-06-10 05:30:17.125 161 12517.35 66.90 54756.60 88888.00 2014-06-10 05:30:17.250 161 12517.27 66.90 54756.57 88888.00 2014-06-10 05:30:17.375 161 12517.30 66.90 54756.55 88888.00 2014-06-10 05:30:17.500 161 12517.35 66.90 54756.55 88888.00 2014-06-10 05:30:17.625 161 12517.40 66.88 54756.55 88888.00 2014-06-10 05:30:17.750 161 12517.38 66.88 54756.57 88888.00 2014-06-10 05:30:17.875 161 12517.30 66.88 54756.60 88888.00 2014-06-10 05:30:18.000 161 12517.30 66.88 54756.55 88888.00 2014-06-10 05:30:18.125 161 12517.30 66.90 54756.55 88888.00 2014-06-10 05:30:18.250 161 12517.25 66.88 54756.60 88888.00 2014-06-10 05:30:18.375 161 12517.27 66.90 54756.60 88888.00 2014-06-10 05:30:18.500 161 12517.30 66.90 54756.57 88888.00 2014-06-10 05:30:18.625 161 12517.30 66.88 54756.57 88888.00 2014-06-10 05:30:18.750 161 12517.27 66.88 54756.57 88888.00 2014-06-10 05:30:18.875 161 12517.25 66.88 54756.55 88888.00 2014-06-10 05:30:19.000 161 12517.27 66.88 54756.53 88888.00 2014-06-10 05:30:19.125 161 12517.25 66.92 54756.57 88888.00 2014-06-10 05:30:19.250 161 12517.23 66.90 54756.60 88888.00 2014-06-10 05:30:19.375 161 12517.25 66.88 54756.60 88888.00 2014-06-10 05:30:19.500 161 12517.27 66.92 54756.57 88888.00 2014-06-10 05:30:19.625 161 12517.25 66.90 54756.55 88888.00 2014-06-10 05:30:19.750 161 12517.23 66.85 54756.53 88888.00 2014-06-10 05:30:19.875 161 12517.23 66.85 54756.55 88888.00 2014-06-10 05:30:20.000 161 12517.27 66.88 54756.55 88888.00 2014-06-10 05:30:20.125 161 12517.30 66.88 54756.55 88888.00 2014-06-10 05:30:20.250 161 12517.20 66.85 54756.57 88888.00 2014-06-10 05:30:20.375 161 12517.20 66.88 54756.57 88888.00 2014-06-10 05:30:20.500 161 12517.23 66.88 54756.55 88888.00 2014-06-10 05:30:20.625 161 12517.23 66.90 54756.57 88888.00 2014-06-10 05:30:20.750 161 12517.23 66.92 54756.53 88888.00 2014-06-10 05:30:20.875 161 12517.30 66.90 54756.50 88888.00 2014-06-10 05:30:21.000 161 12517.27 66.85 54756.50 88888.00 2014-06-10 05:30:21.125 161 12517.25 66.88 54756.55 88888.00 2014-06-10 05:30:21.250 161 12517.20 66.88 54756.55 88888.00 2014-06-10 05:30:21.375 161 12517.20 66.88 54756.55 88888.00 2014-06-10 05:30:21.500 161 12517.15 66.83 54756.55 88888.00 2014-06-10 05:30:21.625 161 12517.15 66.85 54756.55 88888.00 2014-06-10 05:30:21.750 161 12517.17 66.88 54756.60 88888.00 2014-06-10 05:30:21.875 161 12517.20 66.90 54756.57 88888.00 2014-06-10 05:30:22.000 161 12517.20 66.88 54756.55 88888.00 2014-06-10 05:30:22.125 161 12517.17 66.88 54756.55 88888.00 2014-06-10 05:30:22.250 161 12517.17 66.88 54756.55 88888.00 2014-06-10 05:30:22.375 161 12517.20 66.90 54756.57 88888.00 2014-06-10 05:30:22.500 161 12517.20 66.88 54756.57 88888.00 2014-06-10 05:30:22.625 161 12517.25 66.85 54756.55 88888.00 2014-06-10 05:30:22.750 161 12517.20 66.88 54756.53 88888.00 2014-06-10 05:30:22.875 161 12517.15 66.88 54756.55 88888.00 2014-06-10 05:30:23.000 161 12517.10 66.92 54756.55 88888.00 2014-06-10 05:30:23.125 161 12517.12 66.90 54756.57 88888.00 2014-06-10 05:30:23.250 161 12517.12 66.88 54756.60 88888.00 2014-06-10 05:30:23.375 161 12517.20 66.88 54756.60 88888.00 2014-06-10 05:30:23.500 161 12517.30 66.90 54756.60 88888.00 2014-06-10 05:30:23.625 161 12517.27 66.95 54756.60 88888.00 2014-06-10 05:30:23.750 161 12517.17 66.95 54756.57 88888.00 2014-06-10 05:30:23.875 161 12517.15 66.90 54756.57 88888.00 2014-06-10 05:30:24.000 161 12517.15 66.90 54756.60 88888.00 2014-06-10 05:30:24.125 161 12517.15 66.90 54756.57 88888.00 2014-06-10 05:30:24.250 161 12517.15 66.92 54756.60 88888.00 2014-06-10 05:30:24.375 161 12517.15 66.95 54756.57 88888.00 2014-06-10 05:30:24.500 161 12517.12 66.92 54756.57 88888.00 2014-06-10 05:30:24.625 161 12517.17 66.90 54756.57 88888.00 2014-06-10 05:30:24.750 161 12517.17 66.88 54756.53 88888.00 2014-06-10 05:30:24.875 161 12517.20 66.88 54756.57 88888.00 2014-06-10 05:30:25.000 161 12517.33 66.88 54756.57 88888.00 2014-06-10 05:30:25.125 161 12517.33 66.90 54756.57 88888.00 2014-06-10 05:30:25.250 161 12517.25 66.88 54756.57 88888.00 2014-06-10 05:30:25.375 161 12517.23 66.90 54756.60 88888.00 2014-06-10 05:30:25.500 161 12517.23 66.90 54756.57 88888.00 2014-06-10 05:30:25.625 161 12517.23 66.90 54756.57 88888.00 2014-06-10 05:30:25.750 161 12517.23 66.90 54756.57 88888.00 2014-06-10 05:30:25.875 161 12517.25 66.88 54756.57 88888.00 2014-06-10 05:30:26.000 161 12517.30 66.88 54756.55 88888.00 2014-06-10 05:30:26.125 161 12517.30 66.88 54756.55 88888.00 2014-06-10 05:30:26.250 161 12517.35 66.92 54756.53 88888.00 2014-06-10 05:30:26.375 161 12517.27 66.92 54756.50 88888.00 2014-06-10 05:30:26.500 161 12517.15 66.90 54756.55 88888.00 2014-06-10 05:30:26.625 161 12517.10 66.88 54756.53 88888.00 2014-06-10 05:30:26.750 161 12517.10 66.88 54756.55 88888.00 2014-06-10 05:30:26.875 161 12517.15 66.92 54756.55 88888.00 2014-06-10 05:30:27.000 161 12517.15 66.90 54756.53 88888.00 2014-06-10 05:30:27.125 161 12517.12 66.90 54756.53 88888.00 2014-06-10 05:30:27.250 161 12517.15 66.92 54756.55 88888.00 2014-06-10 05:30:27.375 161 12517.23 66.92 54756.55 88888.00 2014-06-10 05:30:27.500 161 12517.27 66.92 54756.55 88888.00 2014-06-10 05:30:27.625 161 12517.25 66.90 54756.53 88888.00 2014-06-10 05:30:27.750 161 12517.20 66.92 54756.55 88888.00 2014-06-10 05:30:27.875 161 12517.17 66.95 54756.55 88888.00 2014-06-10 05:30:28.000 161 12517.17 66.95 54756.57 88888.00 2014-06-10 05:30:28.125 161 12517.20 66.95 54756.55 88888.00 2014-06-10 05:30:28.250 161 12517.17 66.95 54756.55 88888.00 2014-06-10 05:30:28.375 161 12517.23 66.90 54756.57 88888.00 2014-06-10 05:30:28.500 161 12517.23 66.88 54756.60 88888.00 2014-06-10 05:30:28.625 161 12517.12 66.92 54756.57 88888.00 2014-06-10 05:30:28.750 161 12517.17 66.95 54756.57 88888.00 2014-06-10 05:30:28.875 161 12517.15 66.97 54756.57 88888.00 2014-06-10 05:30:29.000 161 12517.08 66.95 54756.53 88888.00 2014-06-10 05:30:29.125 161 12517.02 66.95 54756.55 88888.00 2014-06-10 05:30:29.250 161 12517.02 66.95 54756.55 88888.00 2014-06-10 05:30:29.375 161 12517.15 66.97 54756.57 88888.00 2014-06-10 05:30:29.500 161 12517.15 66.95 54756.57 88888.00 2014-06-10 05:30:29.625 161 12517.05 66.90 54756.60 88888.00 2014-06-10 05:30:29.750 161 12517.05 66.92 54756.57 88888.00 2014-06-10 05:30:29.875 161 12517.12 66.95 54756.55 88888.00 2014-06-10 05:30:30.000 161 12517.15 66.90 54756.55 88888.00 2014-06-10 05:30:30.125 161 12517.12 66.92 54756.55 88888.00 2014-06-10 05:30:30.250 161 12517.05 66.95 54756.55 88888.00 2014-06-10 05:30:30.375 161 12517.05 66.95 54756.55 88888.00 2014-06-10 05:30:30.500 161 12517.02 66.90 54756.53 88888.00 2014-06-10 05:30:30.625 161 12517.05 66.90 54756.53 88888.00 2014-06-10 05:30:30.750 161 12517.10 66.92 54756.55 88888.00 2014-06-10 05:30:30.875 161 12517.10 66.97 54756.53 88888.00 2014-06-10 05:30:31.000 161 12517.02 66.97 54756.53 88888.00 2014-06-10 05:30:31.125 161 12517.00 66.97 54756.55 88888.00 2014-06-10 05:30:31.250 161 12517.00 66.95 54756.55 88888.00 2014-06-10 05:30:31.375 161 12517.12 66.95 54756.55 88888.00 2014-06-10 05:30:31.500 161 12517.12 66.95 54756.55 88888.00 2014-06-10 05:30:31.625 161 12517.08 66.95 54756.57 88888.00 2014-06-10 05:30:31.750 161 12517.10 66.95 54756.57 88888.00 2014-06-10 05:30:31.875 161 12517.12 66.92 54756.55 88888.00 2014-06-10 05:30:32.000 161 12517.02 66.92 54756.53 88888.00 2014-06-10 05:30:32.125 161 12517.05 66.92 54756.53 88888.00 2014-06-10 05:30:32.250 161 12517.05 66.92 54756.53 88888.00 2014-06-10 05:30:32.375 161 12517.10 66.92 54756.53 88888.00 2014-06-10 05:30:32.500 161 12517.12 66.95 54756.57 88888.00 2014-06-10 05:30:32.625 161 12517.08 66.97 54756.57 88888.00 2014-06-10 05:30:32.750 161 12517.10 66.97 54756.57 88888.00 2014-06-10 05:30:32.875 161 12517.15 66.92 54756.55 88888.00 2014-06-10 05:30:33.000 161 12517.12 66.90 54756.53 88888.00 2014-06-10 05:30:33.125 161 12517.10 66.90 54756.53 88888.00 2014-06-10 05:30:33.250 161 12517.10 66.90 54756.55 88888.00 2014-06-10 05:30:33.375 161 12517.17 66.95 54756.57 88888.00 2014-06-10 05:30:33.500 161 12517.15 66.92 54756.57 88888.00 2014-06-10 05:30:33.625 161 12517.12 66.90 54756.55 88888.00 2014-06-10 05:30:33.750 161 12517.10 66.92 54756.55 88888.00 2014-06-10 05:30:33.875 161 12517.08 66.95 54756.55 88888.00 2014-06-10 05:30:34.000 161 12517.08 66.97 54756.57 88888.00 2014-06-10 05:30:34.125 161 12517.08 66.97 54756.57 88888.00 2014-06-10 05:30:34.250 161 12517.10 66.95 54756.55 88888.00 2014-06-10 05:30:34.375 161 12517.12 66.92 54756.55 88888.00 2014-06-10 05:30:34.500 161 12517.12 66.92 54756.53 88888.00 2014-06-10 05:30:34.625 161 12517.15 66.97 54756.55 88888.00 2014-06-10 05:30:34.750 161 12517.12 66.97 54756.57 88888.00 2014-06-10 05:30:34.875 161 12517.10 66.97 54756.55 88888.00 2014-06-10 05:30:35.000 161 12517.08 66.95 54756.55 88888.00 2014-06-10 05:30:35.125 161 12517.08 66.92 54756.57 88888.00 2014-06-10 05:30:35.250 161 12517.08 66.95 54756.57 88888.00 2014-06-10 05:30:35.375 161 12517.05 66.97 54756.57 88888.00 2014-06-10 05:30:35.500 161 12517.02 66.95 54756.55 88888.00 2014-06-10 05:30:35.625 161 12517.02 66.90 54756.57 88888.00 2014-06-10 05:30:35.750 161 12517.02 66.90 54756.57 88888.00 2014-06-10 05:30:35.875 161 12517.02 66.92 54756.57 88888.00 2014-06-10 05:30:36.000 161 12517.05 66.92 54756.55 88888.00 2014-06-10 05:30:36.125 161 12517.08 66.92 54756.57 88888.00 2014-06-10 05:30:36.250 161 12517.05 66.95 54756.55 88888.00 2014-06-10 05:30:36.375 161 12517.10 66.97 54756.55 88888.00 2014-06-10 05:30:36.500 161 12517.10 66.95 54756.55 88888.00 2014-06-10 05:30:36.625 161 12517.08 66.95 54756.55 88888.00 2014-06-10 05:30:36.750 161 12517.08 66.95 54756.57 88888.00 2014-06-10 05:30:36.875 161 12517.02 67.00 54756.57 88888.00 2014-06-10 05:30:37.000 161 12516.98 66.97 54756.53 88888.00 2014-06-10 05:30:37.125 161 12516.92 66.95 54756.55 88888.00 2014-06-10 05:30:37.250 161 12516.90 66.95 54756.55 88888.00 2014-06-10 05:30:37.375 161 12517.00 67.00 54756.60 88888.00 2014-06-10 05:30:37.500 161 12517.05 66.95 54756.55 88888.00 2014-06-10 05:30:37.625 161 12517.00 66.97 54756.55 88888.00 2014-06-10 05:30:37.750 161 12517.02 67.00 54756.53 88888.00 2014-06-10 05:30:37.875 161 12517.08 66.97 54756.53 88888.00 2014-06-10 05:30:38.000 161 12517.08 66.95 54756.50 88888.00 2014-06-10 05:30:38.125 161 12517.05 66.95 54756.55 88888.00 2014-06-10 05:30:38.250 161 12516.98 66.97 54756.57 88888.00 2014-06-10 05:30:38.375 161 12516.98 66.97 54756.55 88888.00 2014-06-10 05:30:38.500 161 12517.02 66.95 54756.53 88888.00 2014-06-10 05:30:38.625 161 12517.02 66.95 54756.55 88888.00 2014-06-10 05:30:38.750 161 12517.02 66.95 54756.55 88888.00 2014-06-10 05:30:38.875 161 12516.95 66.97 54756.55 88888.00 2014-06-10 05:30:39.000 161 12516.95 67.00 54756.57 88888.00 2014-06-10 05:30:39.125 161 12517.02 67.00 54756.57 88888.00 2014-06-10 05:30:39.250 161 12517.02 66.97 54756.55 88888.00 2014-06-10 05:30:39.375 161 12517.05 67.03 54756.60 88888.00 2014-06-10 05:30:39.500 161 12517.05 67.00 54756.60 88888.00 2014-06-10 05:30:39.625 161 12517.08 66.97 54756.57 88888.00 2014-06-10 05:30:39.750 161 12517.10 67.00 54756.55 88888.00 2014-06-10 05:30:39.875 161 12517.12 67.05 54756.57 88888.00 2014-06-10 05:30:40.000 161 12517.17 67.03 54756.55 88888.00 2014-06-10 05:30:40.125 161 12517.10 67.00 54756.55 88888.00 2014-06-10 05:30:40.250 161 12517.08 66.97 54756.57 88888.00 2014-06-10 05:30:40.375 161 12517.08 66.97 54756.55 88888.00 2014-06-10 05:30:40.500 161 12516.98 66.97 54756.53 88888.00 2014-06-10 05:30:40.625 161 12516.95 67.00 54756.55 88888.00 2014-06-10 05:30:40.750 161 12517.05 67.00 54756.57 88888.00 2014-06-10 05:30:40.875 161 12517.12 67.05 54756.57 88888.00 2014-06-10 05:30:41.000 161 12517.10 67.03 54756.57 88888.00 2014-06-10 05:30:41.125 161 12517.00 67.00 54756.55 88888.00 2014-06-10 05:30:41.250 161 12517.00 66.97 54756.55 88888.00 2014-06-10 05:30:41.375 161 12517.02 67.00 54756.55 88888.00 2014-06-10 05:30:41.500 161 12517.02 67.03 54756.57 88888.00 2014-06-10 05:30:41.625 161 12517.02 67.00 54756.55 88888.00 2014-06-10 05:30:41.750 161 12516.95 67.03 54756.55 88888.00 2014-06-10 05:30:41.875 161 12516.98 67.05 54756.57 88888.00 2014-06-10 05:30:42.000 161 12517.00 67.03 54756.57 88888.00 2014-06-10 05:30:42.125 161 12516.98 67.03 54756.57 88888.00 2014-06-10 05:30:42.250 161 12516.98 67.00 54756.55 88888.00 2014-06-10 05:30:42.375 161 12516.98 67.03 54756.55 88888.00 2014-06-10 05:30:42.500 161 12516.92 67.00 54756.57 88888.00 2014-06-10 05:30:42.625 161 12516.95 67.00 54756.57 88888.00 2014-06-10 05:30:42.750 161 12517.00 67.03 54756.60 88888.00 2014-06-10 05:30:42.875 161 12517.02 67.03 54756.60 88888.00 2014-06-10 05:30:43.000 161 12517.00 67.05 54756.55 88888.00 2014-06-10 05:30:43.125 161 12517.02 67.03 54756.53 88888.00 2014-06-10 05:30:43.250 161 12516.95 67.03 54756.55 88888.00 2014-06-10 05:30:43.375 161 12516.98 67.03 54756.53 88888.00 2014-06-10 05:30:43.500 161 12517.00 67.00 54756.55 88888.00 2014-06-10 05:30:43.625 161 12517.02 67.03 54756.55 88888.00 2014-06-10 05:30:43.750 161 12517.05 67.03 54756.55 88888.00 2014-06-10 05:30:43.875 161 12517.02 67.03 54756.55 88888.00 2014-06-10 05:30:44.000 161 12517.05 67.00 54756.53 88888.00 2014-06-10 05:30:44.125 161 12517.05 66.97 54756.57 88888.00 2014-06-10 05:30:44.250 161 12517.00 66.95 54756.55 88888.00 2014-06-10 05:30:44.375 161 12517.02 66.97 54756.53 88888.00 2014-06-10 05:30:44.500 161 12517.00 67.00 54756.53 88888.00 2014-06-10 05:30:44.625 161 12516.95 67.03 54756.55 88888.00 2014-06-10 05:30:44.750 161 12516.98 67.03 54756.57 88888.00 2014-06-10 05:30:44.875 161 12516.92 67.03 54756.57 88888.00 2014-06-10 05:30:45.000 161 12516.92 67.03 54756.53 88888.00 2014-06-10 05:30:45.125 161 12516.92 67.03 54756.53 88888.00 2014-06-10 05:30:45.250 161 12516.90 67.03 54756.55 88888.00 2014-06-10 05:30:45.375 161 12516.95 67.10 54756.60 88888.00 2014-06-10 05:30:45.500 161 12517.00 67.10 54756.57 88888.00 2014-06-10 05:30:45.625 161 12516.95 67.05 54756.55 88888.00 2014-06-10 05:30:45.750 161 12516.90 67.05 54756.55 88888.00 2014-06-10 05:30:45.875 161 12516.90 67.05 54756.53 88888.00 2014-06-10 05:30:46.000 161 12516.98 67.05 54756.55 88888.00 2014-06-10 05:30:46.125 161 12517.00 67.08 54756.53 88888.00 2014-06-10 05:30:46.250 161 12516.95 67.05 54756.50 88888.00 2014-06-10 05:30:46.375 161 12516.95 67.05 54756.50 88888.00 2014-06-10 05:30:46.500 161 12516.92 67.00 54756.45 88888.00 2014-06-10 05:30:46.625 161 12516.90 67.03 54756.50 88888.00 2014-06-10 05:30:46.750 161 12516.98 67.05 54756.55 88888.00 2014-06-10 05:30:46.875 161 12517.10 67.08 54756.55 88888.00 2014-06-10 05:30:47.000 161 12517.02 67.10 54756.55 88888.00 2014-06-10 05:30:47.125 161 12517.00 67.10 54756.50 88888.00 2014-06-10 05:30:47.250 161 12516.98 67.08 54756.50 88888.00 2014-06-10 05:30:47.375 161 12516.98 67.05 54756.47 88888.00 2014-06-10 05:30:47.500 161 12517.00 67.08 54756.50 88888.00 2014-06-10 05:30:47.625 161 12516.98 67.10 54756.50 88888.00 2014-06-10 05:30:47.750 161 12516.92 67.10 54756.53 88888.00 2014-06-10 05:30:47.875 161 12516.92 67.08 54756.50 88888.00 2014-06-10 05:30:48.000 161 12516.98 67.08 54756.50 88888.00 2014-06-10 05:30:48.125 161 12516.98 67.10 54756.53 88888.00 2014-06-10 05:30:48.250 161 12516.92 67.05 54756.50 88888.00 2014-06-10 05:30:48.375 161 12516.95 67.05 54756.45 88888.00 2014-06-10 05:30:48.500 161 12517.02 67.10 54756.47 88888.00 2014-06-10 05:30:48.625 161 12517.10 67.10 54756.50 88888.00 2014-06-10 05:30:48.750 161 12517.05 67.08 54756.50 88888.00 2014-06-10 05:30:48.875 161 12517.02 67.08 54756.47 88888.00 2014-06-10 05:30:49.000 161 12517.02 67.05 54756.50 88888.00 2014-06-10 05:30:49.125 161 12517.02 67.08 54756.53 88888.00 2014-06-10 05:30:49.250 161 12516.98 67.10 54756.53 88888.00 2014-06-10 05:30:49.375 161 12516.98 67.12 54756.53 88888.00 2014-06-10 05:30:49.500 161 12516.92 67.10 54756.47 88888.00 2014-06-10 05:30:49.625 161 12516.88 67.08 54756.47 88888.00 2014-06-10 05:30:49.750 161 12516.90 67.12 54756.53 88888.00 2014-06-10 05:30:49.875 161 12516.98 67.12 54756.55 88888.00 2014-06-10 05:30:50.000 161 12516.98 67.12 54756.53 88888.00 2014-06-10 05:30:50.125 161 12516.98 67.12 54756.55 88888.00 2014-06-10 05:30:50.250 161 12516.92 67.10 54756.53 88888.00 2014-06-10 05:30:50.375 161 12517.00 67.12 54756.53 88888.00 2014-06-10 05:30:50.500 161 12517.00 67.12 54756.53 88888.00 2014-06-10 05:30:50.625 161 12516.98 67.10 54756.50 88888.00 2014-06-10 05:30:50.750 161 12516.98 67.10 54756.53 88888.00 2014-06-10 05:30:50.875 161 12516.88 67.08 54756.50 88888.00 2014-06-10 05:30:51.000 161 12516.90 67.08 54756.50 88888.00 2014-06-10 05:30:51.125 161 12516.95 67.08 54756.53 88888.00 2014-06-10 05:30:51.250 161 12516.92 67.10 54756.53 88888.00 2014-06-10 05:30:51.375 161 12516.90 67.10 54756.53 88888.00 2014-06-10 05:30:51.500 161 12516.90 67.12 54756.50 88888.00 2014-06-10 05:30:51.625 161 12516.88 67.12 54756.47 88888.00 2014-06-10 05:30:51.750 161 12516.95 67.12 54756.50 88888.00 2014-06-10 05:30:51.875 161 12516.98 67.10 54756.50 88888.00 2014-06-10 05:30:52.000 161 12517.00 67.12 54756.50 88888.00 2014-06-10 05:30:52.125 161 12516.98 67.15 54756.47 88888.00 2014-06-10 05:30:52.250 161 12516.95 67.10 54756.47 88888.00 2014-06-10 05:30:52.375 161 12516.92 67.10 54756.50 88888.00 2014-06-10 05:30:52.500 161 12516.88 67.12 54756.47 88888.00 2014-06-10 05:30:52.625 161 12516.85 67.12 54756.47 88888.00 2014-06-10 05:30:52.750 161 12516.90 67.10 54756.50 88888.00 2014-06-10 05:30:52.875 161 12516.98 67.10 54756.50 88888.00 2014-06-10 05:30:53.000 161 12517.00 67.10 54756.50 88888.00 2014-06-10 05:30:53.125 161 12516.95 67.10 54756.50 88888.00 2014-06-10 05:30:53.250 161 12516.92 67.10 54756.47 88888.00 2014-06-10 05:30:53.375 161 12516.95 67.15 54756.50 88888.00 2014-06-10 05:30:53.500 161 12516.98 67.17 54756.50 88888.00 2014-06-10 05:30:53.625 161 12516.98 67.15 54756.50 88888.00 2014-06-10 05:30:53.750 161 12516.95 67.12 54756.47 88888.00 2014-06-10 05:30:53.875 161 12516.88 67.12 54756.45 88888.00 2014-06-10 05:30:54.000 161 12516.85 67.12 54756.45 88888.00 2014-06-10 05:30:54.125 161 12516.95 67.15 54756.53 88888.00 2014-06-10 05:30:54.250 161 12517.00 67.12 54756.50 88888.00 2014-06-10 05:30:54.375 161 12517.00 67.12 54756.50 88888.00 2014-06-10 05:30:54.500 161 12516.90 67.12 54756.50 88888.00 2014-06-10 05:30:54.625 161 12516.90 67.10 54756.47 88888.00 2014-06-10 05:30:54.750 161 12516.95 67.10 54756.47 88888.00 2014-06-10 05:30:54.875 161 12516.95 67.15 54756.50 88888.00 2014-06-10 05:30:55.000 161 12516.95 67.15 54756.50 88888.00 2014-06-10 05:30:55.125 161 12516.98 67.10 54756.47 88888.00 2014-06-10 05:30:55.250 161 12516.98 67.08 54756.50 88888.00 2014-06-10 05:30:55.375 161 12516.92 67.10 54756.50 88888.00 2014-06-10 05:30:55.500 161 12516.95 67.12 54756.47 88888.00 2014-06-10 05:30:55.625 161 12517.00 67.12 54756.53 88888.00 2014-06-10 05:30:55.750 161 12517.05 67.12 54756.55 88888.00 2014-06-10 05:30:55.875 161 12517.00 67.10 54756.50 88888.00 2014-06-10 05:30:56.000 161 12516.95 67.12 54756.47 88888.00 2014-06-10 05:30:56.125 161 12516.92 67.15 54756.47 88888.00 2014-06-10 05:30:56.250 161 12516.92 67.12 54756.50 88888.00 2014-06-10 05:30:56.375 161 12516.98 67.12 54756.47 88888.00 2014-06-10 05:30:56.500 161 12516.98 67.15 54756.50 88888.00 2014-06-10 05:30:56.625 161 12517.05 67.15 54756.47 88888.00 2014-06-10 05:30:56.750 161 12517.00 67.15 54756.45 88888.00 2014-06-10 05:30:56.875 161 12516.98 67.12 54756.47 88888.00 2014-06-10 05:30:57.000 161 12516.95 67.12 54756.45 88888.00 2014-06-10 05:30:57.125 161 12516.92 67.10 54756.45 88888.00 2014-06-10 05:30:57.250 161 12516.92 67.10 54756.47 88888.00 2014-06-10 05:30:57.375 161 12516.95 67.15 54756.47 88888.00 2014-06-10 05:30:57.500 161 12517.05 67.17 54756.50 88888.00 2014-06-10 05:30:57.625 161 12517.08 67.17 54756.50 88888.00 2014-06-10 05:30:57.750 161 12517.02 67.20 54756.47 88888.00 2014-06-10 05:30:57.875 161 12516.98 67.15 54756.50 88888.00 2014-06-10 05:30:58.000 161 12516.98 67.12 54756.45 88888.00 2014-06-10 05:30:58.125 161 12516.98 67.15 54756.45 88888.00 2014-06-10 05:30:58.250 161 12516.88 67.15 54756.47 88888.00 2014-06-10 05:30:58.375 161 12516.92 67.17 54756.45 88888.00 2014-06-10 05:30:58.500 161 12516.98 67.17 54756.45 88888.00 2014-06-10 05:30:58.625 161 12517.02 67.15 54756.45 88888.00 2014-06-10 05:30:58.750 161 12517.02 67.12 54756.47 88888.00 2014-06-10 05:30:58.875 161 12516.98 67.17 54756.47 88888.00 2014-06-10 05:30:59.000 161 12517.00 67.17 54756.50 88888.00 2014-06-10 05:30:59.125 161 12516.98 67.17 54756.53 88888.00 2014-06-10 05:30:59.250 161 12516.95 67.12 54756.47 88888.00 2014-06-10 05:30:59.375 161 12516.98 67.10 54756.45 88888.00 2014-06-10 05:30:59.500 161 12516.98 67.15 54756.47 88888.00 2014-06-10 05:30:59.625 161 12516.98 67.17 54756.50 88888.00 2014-06-10 05:30:59.750 161 12517.10 67.20 54756.53 88888.00 2014-06-10 05:30:59.875 161 12517.12 67.17 54756.47 88888.00 2014-06-10 05:31:00.000 161 12517.12 67.17 54756.47 88888.00 2014-06-10 05:31:00.125 161 12517.10 67.17 54756.50 88888.00 2014-06-10 05:31:00.250 161 12517.05 67.17 54756.47 88888.00 2014-06-10 05:31:00.375 161 12516.98 67.20 54756.47 88888.00 2014-06-10 05:31:00.500 161 12517.00 67.22 54756.47 88888.00 2014-06-10 05:31:00.625 161 12516.92 67.22 54756.50 88888.00 2014-06-10 05:31:00.750 161 12516.85 67.20 54756.47 88888.00 2014-06-10 05:31:00.875 161 12516.85 67.17 54756.50 88888.00 2014-06-10 05:31:01.000 161 12516.95 67.20 54756.50 88888.00 2014-06-10 05:31:01.125 161 12516.98 67.17 54756.50 88888.00 2014-06-10 05:31:01.250 161 12516.98 67.17 54756.45 88888.00 2014-06-10 05:31:01.375 161 12516.95 67.17 54756.50 88888.00 2014-06-10 05:31:01.500 161 12516.95 67.15 54756.47 88888.00 2014-06-10 05:31:01.625 161 12516.98 67.15 54756.47 88888.00 2014-06-10 05:31:01.750 161 12517.00 67.12 54756.47 88888.00 2014-06-10 05:31:01.875 161 12516.98 67.12 54756.47 88888.00 2014-06-10 05:31:02.000 161 12516.92 67.15 54756.50 88888.00 2014-06-10 05:31:02.125 161 12516.98 67.17 54756.55 88888.00 2014-06-10 05:31:02.250 161 12517.00 67.17 54756.53 88888.00 2014-06-10 05:31:02.375 161 12516.92 67.15 54756.45 88888.00 2014-06-10 05:31:02.500 161 12516.83 67.15 54756.45 88888.00 2014-06-10 05:31:02.625 161 12516.85 67.17 54756.50 88888.00 2014-06-10 05:31:02.750 161 12516.90 67.20 54756.47 88888.00 2014-06-10 05:31:02.875 161 12517.00 67.20 54756.50 88888.00 2014-06-10 05:31:03.000 161 12517.02 67.20 54756.47 88888.00 2014-06-10 05:31:03.125 161 12517.02 67.15 54756.45 88888.00 2014-06-10 05:31:03.250 161 12516.98 67.17 54756.47 88888.00 2014-06-10 05:31:03.375 161 12516.95 67.20 54756.47 88888.00 2014-06-10 05:31:03.500 161 12516.98 67.22 54756.47 88888.00 2014-06-10 05:31:03.625 161 12516.98 67.20 54756.50 88888.00 2014-06-10 05:31:03.750 161 12516.98 67.20 54756.50 88888.00 2014-06-10 05:31:03.875 161 12516.95 67.22 54756.50 88888.00 2014-06-10 05:31:04.000 161 12516.88 67.20 54756.47 88888.00 2014-06-10 05:31:04.125 161 12516.85 67.20 54756.50 88888.00 2014-06-10 05:31:04.250 161 12516.90 67.20 54756.50 88888.00 2014-06-10 05:31:04.375 161 12516.92 67.20 54756.53 88888.00 2014-06-10 05:31:04.500 161 12516.92 67.22 54756.55 88888.00 2014-06-10 05:31:04.625 161 12516.92 67.22 54756.53 88888.00 2014-06-10 05:31:04.750 161 12516.92 67.20 54756.50 88888.00 2014-06-10 05:31:04.875 161 12516.92 67.20 54756.50 88888.00 2014-06-10 05:31:05.000 161 12516.92 67.20 54756.50 88888.00 2014-06-10 05:31:05.125 161 12516.95 67.22 54756.53 88888.00 2014-06-10 05:31:05.250 161 12516.95 67.20 54756.53 88888.00 2014-06-10 05:31:05.375 161 12516.90 67.17 54756.53 88888.00 2014-06-10 05:31:05.500 161 12516.85 67.17 54756.53 88888.00 2014-06-10 05:31:05.625 161 12516.88 67.20 54756.53 88888.00 2014-06-10 05:31:05.750 161 12516.90 67.20 54756.50 88888.00 2014-06-10 05:31:05.875 161 12516.88 67.17 54756.47 88888.00 2014-06-10 05:31:06.000 161 12516.92 67.20 54756.47 88888.00 2014-06-10 05:31:06.125 161 12516.98 67.22 54756.47 88888.00 2014-06-10 05:31:06.250 161 12516.95 67.22 54756.47 88888.00 2014-06-10 05:31:06.375 161 12516.88 67.22 54756.47 88888.00 2014-06-10 05:31:06.500 161 12516.92 67.22 54756.47 88888.00 2014-06-10 05:31:06.625 161 12516.98 67.22 54756.47 88888.00 2014-06-10 05:31:06.750 161 12516.92 67.22 54756.45 88888.00 2014-06-10 05:31:06.875 161 12516.95 67.20 54756.43 88888.00 2014-06-10 05:31:07.000 161 12516.98 67.17 54756.43 88888.00 2014-06-10 05:31:07.125 161 12517.00 67.20 54756.47 88888.00 2014-06-10 05:31:07.250 161 12516.98 67.20 54756.47 88888.00 2014-06-10 05:31:07.375 161 12516.98 67.22 54756.47 88888.00 2014-06-10 05:31:07.500 161 12516.98 67.22 54756.47 88888.00 2014-06-10 05:31:07.625 161 12517.05 67.20 54756.50 88888.00 2014-06-10 05:31:07.750 161 12517.10 67.20 54756.47 88888.00 2014-06-10 05:31:07.875 161 12517.05 67.22 54756.47 88888.00 2014-06-10 05:31:08.000 161 12517.02 67.20 54756.47 88888.00 2014-06-10 05:31:08.125 161 12517.02 67.20 54756.47 88888.00 2014-06-10 05:31:08.250 161 12517.00 67.20 54756.47 88888.00 2014-06-10 05:31:08.375 161 12517.00 67.25 54756.47 88888.00 2014-06-10 05:31:08.500 161 12517.02 67.28 54756.47 88888.00 2014-06-10 05:31:08.625 161 12516.98 67.28 54756.45 88888.00 2014-06-10 05:31:08.750 161 12517.00 67.22 54756.43 88888.00 2014-06-10 05:31:08.875 161 12517.00 67.20 54756.43 88888.00 2014-06-10 05:31:09.000 161 12517.00 67.22 54756.40 88888.00 2014-06-10 05:31:09.125 161 12516.92 67.22 54756.45 88888.00 2014-06-10 05:31:09.250 161 12516.90 67.20 54756.43 88888.00 2014-06-10 05:31:09.375 161 12516.98 67.17 54756.40 88888.00 2014-06-10 05:31:09.500 161 12517.05 67.20 54756.40 88888.00 2014-06-10 05:31:09.625 161 12517.05 67.20 54756.43 88888.00 2014-06-10 05:31:09.750 161 12517.10 67.25 54756.47 88888.00 2014-06-10 05:31:09.875 161 12517.10 67.28 54756.47 88888.00 2014-06-10 05:31:10.000 161 12517.00 67.28 54756.45 88888.00 2014-06-10 05:31:10.125 161 12516.98 67.25 54756.43 88888.00 2014-06-10 05:31:10.250 161 12517.05 67.25 54756.43 88888.00 2014-06-10 05:31:10.375 161 12517.08 67.25 54756.45 88888.00 2014-06-10 05:31:10.500 161 12517.00 67.28 54756.45 88888.00 2014-06-10 05:31:10.625 161 12517.05 67.25 54756.43 88888.00 2014-06-10 05:31:10.750 161 12517.08 67.25 54756.43 88888.00 2014-06-10 05:31:10.875 161 12517.08 67.25 54756.43 88888.00 2014-06-10 05:31:11.000 161 12517.08 67.25 54756.45 88888.00 2014-06-10 05:31:11.125 161 12517.05 67.28 54756.45 88888.00 2014-06-10 05:31:11.250 161 12517.02 67.25 54756.43 88888.00 2014-06-10 05:31:11.375 161 12517.05 67.25 54756.45 88888.00 2014-06-10 05:31:11.500 161 12517.00 67.25 54756.47 88888.00 2014-06-10 05:31:11.625 161 12517.00 67.22 54756.43 88888.00 2014-06-10 05:31:11.750 161 12517.12 67.28 54756.45 88888.00 2014-06-10 05:31:11.875 161 12517.12 67.25 54756.45 88888.00 2014-06-10 05:31:12.000 161 12517.15 67.28 54756.47 88888.00 2014-06-10 05:31:12.125 161 12517.15 67.28 54756.45 88888.00 2014-06-10 05:31:12.250 161 12517.12 67.30 54756.47 88888.00 2014-06-10 05:31:12.375 161 12517.15 67.30 54756.45 88888.00 2014-06-10 05:31:12.500 161 12517.12 67.33 54756.45 88888.00 2014-06-10 05:31:12.625 161 12517.10 67.33 54756.47 88888.00 2014-06-10 05:31:12.750 161 12517.05 67.30 54756.47 88888.00 2014-06-10 05:31:12.875 161 12517.00 67.30 54756.47 88888.00 2014-06-10 05:31:13.000 161 12517.10 67.30 54756.43 88888.00 2014-06-10 05:31:13.125 161 12517.12 67.30 54756.43 88888.00 2014-06-10 05:31:13.250 161 12517.08 67.30 54756.45 88888.00 2014-06-10 05:31:13.375 161 12517.02 67.30 54756.45 88888.00 2014-06-10 05:31:13.500 161 12517.02 67.28 54756.43 88888.00 2014-06-10 05:31:13.625 161 12517.05 67.28 54756.43 88888.00 2014-06-10 05:31:13.750 161 12517.05 67.25 54756.43 88888.00 2014-06-10 05:31:13.875 161 12517.05 67.28 54756.43 88888.00 2014-06-10 05:31:14.000 161 12517.08 67.30 54756.43 88888.00 2014-06-10 05:31:14.125 161 12517.10 67.28 54756.43 88888.00 2014-06-10 05:31:14.250 161 12517.05 67.28 54756.45 88888.00 2014-06-10 05:31:14.375 161 12517.05 67.30 54756.43 88888.00 2014-06-10 05:31:14.500 161 12517.00 67.28 54756.43 88888.00 2014-06-10 05:31:14.625 161 12517.02 67.28 54756.43 88888.00 2014-06-10 05:31:14.750 161 12517.10 67.25 54756.43 88888.00 2014-06-10 05:31:14.875 161 12517.12 67.28 54756.43 88888.00 2014-06-10 05:31:15.000 161 12517.08 67.30 54756.43 88888.00 2014-06-10 05:31:15.125 161 12517.10 67.33 54756.43 88888.00 2014-06-10 05:31:15.250 161 12517.10 67.30 54756.43 88888.00 2014-06-10 05:31:15.375 161 12517.17 67.30 54756.43 88888.00 2014-06-10 05:31:15.500 161 12517.08 67.30 54756.43 88888.00 2014-06-10 05:31:15.625 161 12517.05 67.28 54756.40 88888.00 2014-06-10 05:31:15.750 161 12517.10 67.28 54756.43 88888.00 2014-06-10 05:31:15.875 161 12517.10 67.28 54756.45 88888.00 2014-06-10 05:31:16.000 161 12517.08 67.30 54756.45 88888.00 2014-06-10 05:31:16.125 161 12517.05 67.33 54756.47 88888.00 2014-06-10 05:31:16.250 161 12517.05 67.30 54756.45 88888.00 2014-06-10 05:31:16.375 161 12517.05 67.33 54756.47 88888.00 2014-06-10 05:31:16.500 161 12517.10 67.30 54756.45 88888.00 2014-06-10 05:31:16.625 161 12517.10 67.30 54756.47 88888.00 2014-06-10 05:31:16.750 161 12517.10 67.30 54756.43 88888.00 2014-06-10 05:31:16.875 161 12517.12 67.30 54756.43 88888.00 2014-06-10 05:31:17.000 161 12517.15 67.33 54756.43 88888.00 2014-06-10 05:31:17.125 161 12517.20 67.33 54756.43 88888.00 2014-06-10 05:31:17.250 161 12517.17 67.30 54756.40 88888.00 2014-06-10 05:31:17.375 161 12517.20 67.33 54756.40 88888.00 2014-06-10 05:31:17.500 161 12517.15 67.33 54756.40 88888.00 2014-06-10 05:31:17.625 161 12517.15 67.33 54756.43 88888.00 2014-06-10 05:31:17.750 161 12517.20 67.38 54756.45 88888.00 2014-06-10 05:31:17.875 161 12517.23 67.40 54756.45 88888.00 2014-06-10 05:31:18.000 161 12517.25 67.38 54756.40 88888.00 2014-06-10 05:31:18.125 161 12517.25 67.35 54756.43 88888.00 2014-06-10 05:31:18.250 161 12517.12 67.35 54756.45 88888.00 2014-06-10 05:31:18.375 161 12517.08 67.38 54756.43 88888.00 2014-06-10 05:31:18.500 161 12517.17 67.35 54756.40 88888.00 2014-06-10 05:31:18.625 161 12517.23 67.35 54756.45 88888.00 2014-06-10 05:31:18.750 161 12517.15 67.30 54756.45 88888.00 2014-06-10 05:31:18.875 161 12517.10 67.30 54756.40 88888.00 2014-06-10 05:31:19.000 161 12517.12 67.30 54756.40 88888.00 2014-06-10 05:31:19.125 161 12517.17 67.30 54756.40 88888.00 2014-06-10 05:31:19.250 161 12517.15 67.30 54756.45 88888.00 2014-06-10 05:31:19.375 161 12517.20 67.33 54756.45 88888.00 2014-06-10 05:31:19.500 161 12517.23 67.33 54756.43 88888.00 2014-06-10 05:31:19.625 161 12517.23 67.33 54756.38 88888.00 2014-06-10 05:31:19.750 161 12517.30 67.30 54756.40 88888.00 2014-06-10 05:31:19.875 161 12517.27 67.33 54756.40 88888.00 2014-06-10 05:31:20.000 161 12517.17 67.30 54756.38 88888.00 2014-06-10 05:31:20.125 161 12517.17 67.35 54756.40 88888.00 2014-06-10 05:31:20.250 161 12517.15 67.33 54756.43 88888.00 2014-06-10 05:31:20.375 161 12517.15 67.33 54756.43 88888.00 2014-06-10 05:31:20.500 161 12517.12 67.30 54756.45 88888.00 2014-06-10 05:31:20.625 161 12517.10 67.35 54756.45 88888.00 2014-06-10 05:31:20.750 161 12517.10 67.35 54756.43 88888.00 2014-06-10 05:31:20.875 161 12517.10 67.35 54756.45 88888.00 2014-06-10 05:31:21.000 161 12517.10 67.35 54756.43 88888.00 2014-06-10 05:31:21.125 161 12517.12 67.35 54756.43 88888.00 2014-06-10 05:31:21.250 161 12517.12 67.35 54756.40 88888.00 2014-06-10 05:31:21.375 161 12517.12 67.35 54756.43 88888.00 2014-06-10 05:31:21.500 161 12517.10 67.35 54756.43 88888.00 2014-06-10 05:31:21.625 161 12517.10 67.35 54756.43 88888.00 2014-06-10 05:31:21.750 161 12517.10 67.35 54756.43 88888.00 2014-06-10 05:31:21.875 161 12517.08 67.35 54756.38 88888.00 2014-06-10 05:31:22.000 161 12517.10 67.35 54756.40 88888.00 2014-06-10 05:31:22.125 161 12517.15 67.38 54756.40 88888.00 2014-06-10 05:31:22.250 161 12517.12 67.38 54756.40 88888.00 2014-06-10 05:31:22.375 161 12517.20 67.40 54756.43 88888.00 2014-06-10 05:31:22.500 161 12517.23 67.42 54756.43 88888.00 2014-06-10 05:31:22.625 161 12517.20 67.42 54756.40 88888.00 2014-06-10 05:31:22.750 161 12517.17 67.38 54756.40 88888.00 2014-06-10 05:31:22.875 161 12517.17 67.35 54756.38 88888.00 2014-06-10 05:31:23.000 161 12517.23 67.38 54756.45 88888.00 2014-06-10 05:31:23.125 161 12517.25 67.40 54756.45 88888.00 2014-06-10 05:31:23.250 161 12517.25 67.40 54756.45 88888.00 2014-06-10 05:31:23.375 161 12517.20 67.40 54756.43 88888.00 2014-06-10 05:31:23.500 161 12517.12 67.45 54756.43 88888.00 2014-06-10 05:31:23.625 161 12517.12 67.45 54756.45 88888.00 2014-06-10 05:31:23.750 161 12517.15 67.42 54756.43 88888.00 2014-06-10 05:31:23.875 161 12517.23 67.40 54756.43 88888.00 2014-06-10 05:31:24.000 161 12517.15 67.42 54756.43 88888.00 2014-06-10 05:31:24.125 161 12517.10 67.42 54756.43 88888.00 2014-06-10 05:31:24.250 161 12517.17 67.40 54756.40 88888.00 2014-06-10 05:31:24.375 161 12517.27 67.40 54756.38 88888.00 2014-06-10 05:31:24.500 161 12517.25 67.40 54756.38 88888.00 2014-06-10 05:31:24.625 161 12517.17 67.40 54756.38 88888.00 2014-06-10 05:31:24.750 161 12517.17 67.42 54756.40 88888.00 2014-06-10 05:31:24.875 161 12517.17 67.40 54756.40 88888.00 2014-06-10 05:31:25.000 161 12517.20 67.40 54756.38 88888.00 2014-06-10 05:31:25.125 161 12517.20 67.42 54756.43 88888.00 2014-06-10 05:31:25.250 161 12517.20 67.40 54756.40 88888.00 2014-06-10 05:31:25.375 161 12517.17 67.42 54756.40 88888.00 2014-06-10 05:31:25.500 161 12517.15 67.42 54756.38 88888.00 2014-06-10 05:31:25.625 161 12517.23 67.40 54756.40 88888.00 2014-06-10 05:31:25.750 161 12517.20 67.42 54756.43 88888.00 2014-06-10 05:31:25.875 161 12517.12 67.42 54756.40 88888.00 2014-06-10 05:31:26.000 161 12517.12 67.45 54756.43 88888.00 2014-06-10 05:31:26.125 161 12517.15 67.45 54756.43 88888.00 2014-06-10 05:31:26.250 161 12517.12 67.42 54756.43 88888.00 2014-06-10 05:31:26.375 161 12517.17 67.42 54756.43 88888.00 2014-06-10 05:31:26.500 161 12517.20 67.50 54756.43 88888.00 2014-06-10 05:31:26.625 161 12517.20 67.45 54756.40 88888.00 2014-06-10 05:31:26.750 161 12517.17 67.42 54756.43 88888.00 2014-06-10 05:31:26.875 161 12517.10 67.40 54756.43 88888.00 2014-06-10 05:31:27.000 161 12517.15 67.40 54756.40 88888.00 2014-06-10 05:31:27.125 161 12517.20 67.45 54756.43 88888.00 2014-06-10 05:31:27.250 161 12517.23 67.45 54756.43 88888.00 2014-06-10 05:31:27.375 161 12517.25 67.45 54756.40 88888.00 2014-06-10 05:31:27.500 161 12517.20 67.42 54756.38 88888.00 2014-06-10 05:31:27.625 161 12517.20 67.40 54756.38 88888.00 2014-06-10 05:31:27.750 161 12517.20 67.45 54756.38 88888.00 2014-06-10 05:31:27.875 161 12517.10 67.47 54756.40 88888.00 2014-06-10 05:31:28.000 161 12517.05 67.47 54756.40 88888.00 2014-06-10 05:31:28.125 161 12517.10 67.47 54756.40 88888.00 2014-06-10 05:31:28.250 161 12517.10 67.45 54756.40 88888.00 2014-06-10 05:31:28.375 161 12517.15 67.42 54756.40 88888.00 2014-06-10 05:31:28.500 161 12517.17 67.42 54756.40 88888.00 2014-06-10 05:31:28.625 161 12517.17 67.47 54756.40 88888.00 2014-06-10 05:31:28.750 161 12517.12 67.50 54756.43 88888.00 2014-06-10 05:31:28.875 161 12517.12 67.45 54756.40 88888.00 2014-06-10 05:31:29.000 161 12517.12 67.42 54756.35 88888.00 2014-06-10 05:31:29.125 161 12517.15 67.45 54756.40 88888.00 2014-06-10 05:31:29.250 161 12517.15 67.45 54756.43 88888.00 2014-06-10 05:31:29.375 161 12517.20 67.47 54756.43 88888.00 2014-06-10 05:31:29.500 161 12517.23 67.45 54756.38 88888.00 2014-06-10 05:31:29.625 161 12517.25 67.40 54756.38 88888.00 2014-06-10 05:31:29.750 161 12517.23 67.45 54756.43 88888.00 2014-06-10 05:31:29.875 161 12517.17 67.45 54756.43 88888.00 2014-06-10 05:31:30.000 161 12517.25 67.47 54756.38 88888.00 2014-06-10 05:31:30.125 161 12517.30 67.47 54756.35 88888.00 2014-06-10 05:31:30.250 161 12517.17 67.47 54756.40 88888.00 2014-06-10 05:31:30.375 161 12517.27 67.50 54756.40 88888.00 2014-06-10 05:31:30.500 161 12517.33 67.47 54756.35 88888.00 2014-06-10 05:31:30.625 161 12517.35 67.45 54756.38 88888.00 2014-06-10 05:31:30.750 161 12517.35 67.47 54756.38 88888.00 2014-06-10 05:31:30.875 161 12517.35 67.50 54756.40 88888.00 2014-06-10 05:31:31.000 161 12517.33 67.50 54756.38 88888.00 2014-06-10 05:31:31.125 161 12517.27 67.50 54756.35 88888.00 2014-06-10 05:31:31.250 161 12517.25 67.50 54756.38 88888.00 2014-06-10 05:31:31.375 161 12517.23 67.45 54756.40 88888.00 2014-06-10 05:31:31.500 161 12517.20 67.47 54756.38 88888.00 2014-06-10 05:31:31.625 161 12517.25 67.47 54756.38 88888.00 2014-06-10 05:31:31.750 161 12517.27 67.50 54756.38 88888.00 2014-06-10 05:31:31.875 161 12517.33 67.47 54756.38 88888.00 2014-06-10 05:31:32.000 161 12517.27 67.45 54756.38 88888.00 2014-06-10 05:31:32.125 161 12517.27 67.47 54756.40 88888.00 2014-06-10 05:31:32.250 161 12517.30 67.47 54756.40 88888.00 2014-06-10 05:31:32.375 161 12517.38 67.47 54756.40 88888.00 2014-06-10 05:31:32.500 161 12517.40 67.45 54756.40 88888.00 2014-06-10 05:31:32.625 161 12517.27 67.45 54756.38 88888.00 2014-06-10 05:31:32.750 161 12517.25 67.45 54756.40 88888.00 2014-06-10 05:31:32.875 161 12517.35 67.50 54756.40 88888.00 2014-06-10 05:31:33.000 161 12517.38 67.53 54756.35 88888.00 2014-06-10 05:31:33.125 161 12517.38 67.45 54756.35 88888.00 2014-06-10 05:31:33.250 161 12517.30 67.45 54756.35 88888.00 2014-06-10 05:31:33.375 161 12517.30 67.47 54756.38 88888.00 2014-06-10 05:31:33.500 161 12517.30 67.50 54756.40 88888.00 2014-06-10 05:31:33.625 161 12517.27 67.50 54756.40 88888.00 2014-06-10 05:31:33.750 161 12517.23 67.47 54756.40 88888.00 2014-06-10 05:31:33.875 161 12517.27 67.45 54756.38 88888.00 2014-06-10 05:31:34.000 161 12517.33 67.45 54756.35 88888.00 2014-06-10 05:31:34.125 161 12517.30 67.50 54756.38 88888.00 2014-06-10 05:31:34.250 161 12517.27 67.50 54756.40 88888.00 2014-06-10 05:31:34.375 161 12517.25 67.50 54756.38 88888.00 2014-06-10 05:31:34.500 161 12517.27 67.50 54756.40 88888.00 2014-06-10 05:31:34.625 161 12517.38 67.50 54756.43 88888.00 2014-06-10 05:31:34.750 161 12517.30 67.47 54756.38 88888.00 2014-06-10 05:31:34.875 161 12517.25 67.45 54756.40 88888.00 2014-06-10 05:31:35.000 161 12517.27 67.47 54756.40 88888.00 2014-06-10 05:31:35.125 161 12517.30 67.47 54756.38 88888.00 2014-06-10 05:31:35.250 161 12517.30 67.45 54756.38 88888.00 2014-06-10 05:31:35.375 161 12517.30 67.47 54756.40 88888.00 2014-06-10 05:31:35.500 161 12517.30 67.55 54756.40 88888.00 2014-06-10 05:31:35.625 161 12517.30 67.55 54756.43 88888.00 2014-06-10 05:31:35.750 161 12517.33 67.55 54756.38 88888.00 2014-06-10 05:31:35.875 161 12517.35 67.53 54756.43 88888.00 2014-06-10 05:31:36.000 161 12517.33 67.53 54756.38 88888.00 2014-06-10 05:31:36.125 161 12517.30 67.50 54756.38 88888.00 2014-06-10 05:31:36.250 161 12517.33 67.50 54756.40 88888.00 2014-06-10 05:31:36.375 161 12517.33 67.50 54756.40 88888.00 2014-06-10 05:31:36.500 161 12517.30 67.50 54756.40 88888.00 2014-06-10 05:31:36.625 161 12517.38 67.55 54756.40 88888.00 2014-06-10 05:31:36.750 161 12517.38 67.55 54756.38 88888.00 2014-06-10 05:31:36.875 161 12517.38 67.53 54756.35 88888.00 2014-06-10 05:31:37.000 161 12517.38 67.53 54756.38 88888.00 2014-06-10 05:31:37.125 161 12517.40 67.55 54756.40 88888.00 2014-06-10 05:31:37.250 161 12517.40 67.53 54756.38 88888.00 2014-06-10 05:31:37.375 161 12517.40 67.50 54756.35 88888.00 2014-06-10 05:31:37.500 161 12517.40 67.50 54756.35 88888.00 2014-06-10 05:31:37.625 161 12517.38 67.53 54756.38 88888.00 2014-06-10 05:31:37.750 161 12517.38 67.53 54756.38 88888.00 2014-06-10 05:31:37.875 161 12517.35 67.53 54756.40 88888.00 2014-06-10 05:31:38.000 161 12517.35 67.55 54756.38 88888.00 2014-06-10 05:31:38.125 161 12517.35 67.55 54756.35 88888.00 2014-06-10 05:31:38.250 161 12517.35 67.53 54756.38 88888.00 2014-06-10 05:31:38.375 161 12517.42 67.53 54756.38 88888.00 2014-06-10 05:31:38.500 161 12517.38 67.55 54756.40 88888.00 2014-06-10 05:31:38.625 161 12517.33 67.58 54756.40 88888.00 2014-06-10 05:31:38.750 161 12517.35 67.58 54756.40 88888.00 2014-06-10 05:31:38.875 161 12517.30 67.55 54756.35 88888.00 2014-06-10 05:31:39.000 161 12517.27 67.58 54756.38 88888.00 2014-06-10 05:31:39.125 161 12517.25 67.62 54756.40 88888.00 2014-06-10 05:31:39.250 161 12517.30 67.60 54756.40 88888.00 2014-06-10 05:31:39.375 161 12517.30 67.60 54756.40 88888.00 2014-06-10 05:31:39.500 161 12517.20 67.58 54756.38 88888.00 2014-06-10 05:31:39.625 161 12517.17 67.58 54756.38 88888.00 2014-06-10 05:31:39.750 161 12517.17 67.58 54756.35 88888.00 2014-06-10 05:31:39.875 161 12517.30 67.53 54756.40 88888.00 2014-06-10 05:31:40.000 161 12517.30 67.55 54756.40 88888.00 2014-06-10 05:31:40.125 161 12517.25 67.58 54756.38 88888.00 2014-06-10 05:31:40.250 161 12517.25 67.60 54756.43 88888.00 2014-06-10 05:31:40.375 161 12517.35 67.58 54756.45 88888.00 2014-06-10 05:31:40.500 161 12517.33 67.58 54756.43 88888.00 2014-06-10 05:31:40.625 161 12517.27 67.58 54756.40 88888.00 2014-06-10 05:31:40.750 161 12517.33 67.58 54756.35 88888.00 2014-06-10 05:31:40.875 161 12517.38 67.65 54756.43 88888.00 2014-06-10 05:31:41.000 161 12517.35 67.65 54756.40 88888.00 2014-06-10 05:31:41.125 161 12517.27 67.58 54756.40 88888.00 2014-06-10 05:31:41.250 161 12517.25 67.58 54756.38 88888.00 2014-06-10 05:31:41.375 161 12517.25 67.55 54756.38 88888.00 2014-06-10 05:31:41.500 161 12517.25 67.58 54756.38 88888.00 2014-06-10 05:31:41.625 161 12517.30 67.55 54756.38 88888.00 2014-06-10 05:31:41.750 161 12517.27 67.60 54756.38 88888.00 2014-06-10 05:31:41.875 161 12517.20 67.60 54756.35 88888.00 2014-06-10 05:31:42.000 161 12517.17 67.60 54756.35 88888.00 2014-06-10 05:31:42.125 161 12517.23 67.60 54756.40 88888.00 2014-06-10 05:31:42.250 161 12517.30 67.60 54756.43 88888.00 2014-06-10 05:31:42.375 161 12517.40 67.58 54756.40 88888.00 2014-06-10 05:31:42.500 161 12517.35 67.60 54756.40 88888.00 2014-06-10 05:31:42.625 161 12517.27 67.62 54756.40 88888.00 2014-06-10 05:31:42.750 161 12517.30 67.62 54756.38 88888.00 2014-06-10 05:31:42.875 161 12517.33 67.58 54756.35 88888.00 2014-06-10 05:31:43.000 161 12517.27 67.58 54756.35 88888.00 2014-06-10 05:31:43.125 161 12517.30 67.58 54756.38 88888.00 2014-06-10 05:31:43.250 161 12517.25 67.62 54756.38 88888.00 2014-06-10 05:31:43.375 161 12517.23 67.62 54756.38 88888.00 2014-06-10 05:31:43.500 161 12517.25 67.60 54756.38 88888.00 2014-06-10 05:31:43.625 161 12517.25 67.60 54756.40 88888.00 2014-06-10 05:31:43.750 161 12517.27 67.60 54756.40 88888.00 2014-06-10 05:31:43.875 161 12517.27 67.60 54756.40 88888.00 2014-06-10 05:31:44.000 161 12517.23 67.60 54756.40 88888.00 2014-06-10 05:31:44.125 161 12517.20 67.60 54756.38 88888.00 2014-06-10 05:31:44.250 161 12517.15 67.58 54756.35 88888.00 2014-06-10 05:31:44.375 161 12517.25 67.60 54756.38 88888.00 2014-06-10 05:31:44.500 161 12517.30 67.62 54756.40 88888.00 2014-06-10 05:31:44.625 161 12517.27 67.62 54756.40 88888.00 2014-06-10 05:31:44.750 161 12517.30 67.62 54756.35 88888.00 2014-06-10 05:31:44.875 161 12517.38 67.65 54756.38 88888.00 2014-06-10 05:31:45.000 161 12517.35 67.65 54756.40 88888.00 2014-06-10 05:31:45.125 161 12517.25 67.60 54756.38 88888.00 2014-06-10 05:31:45.250 161 12517.27 67.60 54756.40 88888.00 2014-06-10 05:31:45.375 161 12517.27 67.62 54756.40 88888.00 2014-06-10 05:31:45.500 161 12517.25 67.65 54756.40 88888.00 2014-06-10 05:31:45.625 161 12517.33 67.65 54756.43 88888.00 2014-06-10 05:31:45.750 161 12517.30 67.65 54756.38 88888.00 2014-06-10 05:31:45.875 161 12517.30 67.65 54756.35 88888.00 2014-06-10 05:31:46.000 161 12517.35 67.65 54756.38 88888.00 2014-06-10 05:31:46.125 161 12517.38 67.65 54756.40 88888.00 2014-06-10 05:31:46.250 161 12517.33 67.65 54756.35 88888.00 2014-06-10 05:31:46.375 161 12517.33 67.67 54756.38 88888.00 2014-06-10 05:31:46.500 161 12517.33 67.65 54756.35 88888.00 2014-06-10 05:31:46.625 161 12517.38 67.60 54756.38 88888.00 2014-06-10 05:31:46.750 161 12517.33 67.65 54756.40 88888.00 2014-06-10 05:31:46.875 161 12517.33 67.67 54756.38 88888.00 2014-06-10 05:31:47.000 161 12517.30 67.65 54756.38 88888.00 2014-06-10 05:31:47.125 161 12517.25 67.60 54756.40 88888.00 2014-06-10 05:31:47.250 161 12517.17 67.62 54756.43 88888.00 2014-06-10 05:31:47.375 161 12517.25 67.65 54756.40 88888.00 2014-06-10 05:31:47.500 161 12517.33 67.65 54756.43 88888.00 2014-06-10 05:31:47.625 161 12517.40 67.70 54756.45 88888.00 2014-06-10 05:31:47.750 161 12517.38 67.70 54756.45 88888.00 2014-06-10 05:31:47.875 161 12517.27 67.70 54756.43 88888.00 2014-06-10 05:31:48.000 161 12517.27 67.67 54756.43 88888.00 2014-06-10 05:31:48.125 161 12517.27 67.67 54756.40 88888.00 2014-06-10 05:31:48.250 161 12517.30 67.65 54756.40 88888.00 2014-06-10 05:31:48.375 161 12517.33 67.67 54756.38 88888.00 2014-06-10 05:31:48.500 161 12517.38 67.70 54756.40 88888.00 2014-06-10 05:31:48.625 161 12517.38 67.70 54756.43 88888.00 2014-06-10 05:31:48.750 161 12517.27 67.72 54756.43 88888.00 2014-06-10 05:31:48.875 161 12517.27 67.70 54756.43 88888.00 2014-06-10 05:31:49.000 161 12517.23 67.67 54756.40 88888.00 2014-06-10 05:31:49.125 161 12517.23 67.70 54756.38 88888.00 2014-06-10 05:31:49.250 161 12517.30 67.72 54756.43 88888.00 2014-06-10 05:31:49.375 161 12517.30 67.70 54756.40 88888.00 2014-06-10 05:31:49.500 161 12517.27 67.67 54756.40 88888.00 2014-06-10 05:31:49.625 161 12517.25 67.70 54756.40 88888.00 2014-06-10 05:31:49.750 161 12517.27 67.72 54756.40 88888.00 2014-06-10 05:31:49.875 161 12517.33 67.72 54756.40 88888.00 2014-06-10 05:31:50.000 161 12517.38 67.72 54756.40 88888.00 2014-06-10 05:31:50.125 161 12517.35 67.72 54756.43 88888.00 2014-06-10 05:31:50.250 161 12517.30 67.75 54756.45 88888.00 2014-06-10 05:31:50.375 161 12517.23 67.75 54756.38 88888.00 2014-06-10 05:31:50.500 161 12517.33 67.75 54756.38 88888.00 2014-06-10 05:31:50.625 161 12517.42 67.70 54756.40 88888.00 2014-06-10 05:31:50.750 161 12517.42 67.70 54756.40 88888.00 2014-06-10 05:31:50.875 161 12517.42 67.75 54756.40 88888.00 2014-06-10 05:31:51.000 161 12517.38 67.75 54756.38 88888.00 2014-06-10 05:31:51.125 161 12517.30 67.72 54756.40 88888.00 2014-06-10 05:31:51.250 161 12517.38 67.72 54756.43 88888.00 2014-06-10 05:31:51.375 161 12517.40 67.75 54756.40 88888.00 2014-06-10 05:31:51.500 161 12517.40 67.75 54756.40 88888.00 2014-06-10 05:31:51.625 161 12517.40 67.78 54756.40 88888.00 2014-06-10 05:31:51.750 161 12517.38 67.75 54756.40 88888.00 2014-06-10 05:31:51.875 161 12517.38 67.75 54756.43 88888.00 2014-06-10 05:31:52.000 161 12517.38 67.75 54756.40 88888.00 2014-06-10 05:31:52.125 161 12517.35 67.78 54756.40 88888.00 2014-06-10 05:31:52.250 161 12517.35 67.78 54756.38 88888.00 2014-06-10 05:31:52.375 161 12517.42 67.80 54756.40 88888.00 2014-06-10 05:31:52.500 161 12517.48 67.78 54756.40 88888.00 2014-06-10 05:31:52.625 161 12517.40 67.72 54756.38 88888.00 2014-06-10 05:31:52.750 161 12517.35 67.72 54756.40 88888.00 2014-06-10 05:31:52.875 161 12517.33 67.75 54756.40 88888.00 2014-06-10 05:31:53.000 161 12517.35 67.78 54756.40 88888.00 2014-06-10 05:31:53.125 161 12517.35 67.83 54756.40 88888.00 2014-06-10 05:31:53.250 161 12517.30 67.78 54756.38 88888.00 2014-06-10 05:31:53.375 161 12517.30 67.78 54756.40 88888.00 2014-06-10 05:31:53.500 161 12517.33 67.75 54756.38 88888.00 2014-06-10 05:31:53.625 161 12517.33 67.75 54756.40 88888.00 2014-06-10 05:31:53.750 161 12517.27 67.78 54756.40 88888.00 2014-06-10 05:31:53.875 161 12517.33 67.80 54756.43 88888.00 2014-06-10 05:31:54.000 161 12517.38 67.80 54756.40 88888.00 2014-06-10 05:31:54.125 161 12517.40 67.78 54756.43 88888.00 2014-06-10 05:31:54.250 161 12517.35 67.72 54756.43 88888.00 2014-06-10 05:31:54.375 161 12517.30 67.78 54756.38 88888.00 2014-06-10 05:31:54.500 161 12517.33 67.80 54756.40 88888.00 2014-06-10 05:31:54.625 161 12517.33 67.83 54756.38 88888.00 2014-06-10 05:31:54.750 161 12517.33 67.83 54756.43 88888.00 2014-06-10 05:31:54.875 161 12517.35 67.80 54756.43 88888.00 2014-06-10 05:31:55.000 161 12517.35 67.78 54756.40 88888.00 2014-06-10 05:31:55.125 161 12517.30 67.78 54756.40 88888.00 2014-06-10 05:31:55.250 161 12517.23 67.75 54756.40 88888.00 2014-06-10 05:31:55.375 161 12517.23 67.78 54756.40 88888.00 2014-06-10 05:31:55.500 161 12517.27 67.80 54756.43 88888.00 2014-06-10 05:31:55.625 161 12517.30 67.78 54756.40 88888.00 2014-06-10 05:31:55.750 161 12517.33 67.83 54756.40 88888.00 2014-06-10 05:31:55.875 161 12517.38 67.83 54756.40 88888.00 2014-06-10 05:31:56.000 161 12517.30 67.83 54756.40 88888.00 2014-06-10 05:31:56.125 161 12517.33 67.85 54756.40 88888.00 2014-06-10 05:31:56.250 161 12517.40 67.85 54756.40 88888.00 2014-06-10 05:31:56.375 161 12517.38 67.85 54756.40 88888.00 2014-06-10 05:31:56.500 161 12517.38 67.80 54756.38 88888.00 2014-06-10 05:31:56.625 161 12517.40 67.80 54756.40 88888.00 2014-06-10 05:31:56.750 161 12517.40 67.80 54756.38 88888.00 2014-06-10 05:31:56.875 161 12517.40 67.85 54756.40 88888.00 2014-06-10 05:31:57.000 161 12517.42 67.83 54756.40 88888.00 2014-06-10 05:31:57.125 161 12517.42 67.83 54756.40 88888.00 2014-06-10 05:31:57.250 161 12517.38 67.80 54756.38 88888.00 2014-06-10 05:31:57.375 161 12517.38 67.85 54756.38 88888.00 2014-06-10 05:31:57.500 161 12517.40 67.85 54756.35 88888.00 2014-06-10 05:31:57.625 161 12517.35 67.85 54756.38 88888.00 2014-06-10 05:31:57.750 161 12517.30 67.85 54756.38 88888.00 2014-06-10 05:31:57.875 161 12517.33 67.85 54756.40 88888.00 2014-06-10 05:31:58.000 161 12517.38 67.83 54756.38 88888.00 2014-06-10 05:31:58.125 161 12517.35 67.83 54756.40 88888.00 2014-06-10 05:31:58.250 161 12517.27 67.83 54756.40 88888.00 2014-06-10 05:31:58.375 161 12517.38 67.85 54756.40 88888.00 2014-06-10 05:31:58.500 161 12517.40 67.88 54756.43 88888.00 2014-06-10 05:31:58.625 161 12517.35 67.88 54756.40 88888.00 2014-06-10 05:31:58.750 161 12517.20 67.88 54756.40 88888.00 2014-06-10 05:31:58.875 161 12517.25 67.85 54756.40 88888.00 2014-06-10 05:31:59.000 161 12517.33 67.88 54756.40 88888.00 2014-06-10 05:31:59.125 161 12517.40 67.90 54756.40 88888.00 2014-06-10 05:31:59.250 161 12517.42 67.90 54756.43 88888.00 2014-06-10 05:31:59.375 161 12517.42 67.90 54756.43 88888.00 2014-06-10 05:31:59.500 161 12517.40 67.90 54756.43 88888.00 2014-06-10 05:31:59.625 161 12517.38 67.90 54756.45 88888.00 2014-06-10 05:31:59.750 161 12517.42 67.90 54756.45 88888.00 2014-06-10 05:31:59.875 161 12517.40 67.90 54756.40 88888.00 2014-06-10 05:32:00.000 161 12517.35 67.90 54756.38 88888.00 2014-06-10 05:32:00.125 161 12517.27 67.92 54756.43 88888.00 2014-06-10 05:32:00.250 161 12517.30 67.92 54756.45 88888.00 2014-06-10 05:32:00.375 161 12517.40 67.90 54756.43 88888.00 2014-06-10 05:32:00.500 161 12517.42 67.90 54756.38 88888.00 2014-06-10 05:32:00.625 161 12517.42 67.90 54756.35 88888.00 2014-06-10 05:32:00.750 161 12517.38 67.92 54756.40 88888.00 2014-06-10 05:32:00.875 161 12517.38 67.95 54756.43 88888.00 2014-06-10 05:32:01.000 161 12517.40 67.90 54756.43 88888.00 2014-06-10 05:32:01.125 161 12517.38 67.90 54756.43 88888.00 2014-06-10 05:32:01.250 161 12517.35 67.88 54756.40 88888.00 2014-06-10 05:32:01.375 161 12517.42 67.90 54756.40 88888.00 2014-06-10 05:32:01.500 161 12517.42 67.92 54756.38 88888.00 2014-06-10 05:32:01.625 161 12517.35 67.95 54756.35 88888.00 2014-06-10 05:32:01.750 161 12517.33 67.95 54756.35 88888.00 2014-06-10 05:32:01.875 161 12517.40 67.92 54756.38 88888.00 2014-06-10 05:32:02.000 161 12517.48 67.92 54756.38 88888.00 2014-06-10 05:32:02.125 161 12517.42 67.92 54756.40 88888.00 2014-06-10 05:32:02.250 161 12517.42 67.95 54756.40 88888.00 2014-06-10 05:32:02.375 161 12517.45 67.95 54756.40 88888.00 2014-06-10 05:32:02.500 161 12517.45 67.92 54756.40 88888.00 2014-06-10 05:32:02.625 161 12517.42 67.92 54756.38 88888.00 2014-06-10 05:32:02.750 161 12517.45 67.92 54756.43 88888.00 2014-06-10 05:32:02.875 161 12517.52 67.92 54756.43 88888.00 2014-06-10 05:32:03.000 161 12517.50 67.90 54756.38 88888.00 2014-06-10 05:32:03.125 161 12517.52 67.90 54756.40 88888.00 2014-06-10 05:32:03.250 161 12517.50 67.92 54756.40 88888.00 2014-06-10 05:32:03.375 161 12517.52 67.92 54756.38 88888.00 2014-06-10 05:32:03.500 161 12517.48 67.92 54756.40 88888.00 2014-06-10 05:32:03.625 161 12517.42 67.95 54756.38 88888.00 2014-06-10 05:32:03.750 161 12517.45 67.95 54756.38 88888.00 2014-06-10 05:32:03.875 161 12517.45 67.92 54756.38 88888.00 2014-06-10 05:32:04.000 161 12517.50 67.90 54756.32 88888.00 2014-06-10 05:32:04.125 161 12517.50 67.92 54756.38 88888.00 2014-06-10 05:32:04.250 161 12517.45 67.90 54756.38 88888.00 2014-06-10 05:32:04.375 161 12517.48 67.92 54756.38 88888.00 2014-06-10 05:32:04.500 161 12517.52 67.90 54756.38 88888.00 2014-06-10 05:32:04.625 161 12517.60 67.92 54756.38 88888.00 2014-06-10 05:32:04.750 161 12517.55 67.90 54756.35 88888.00 2014-06-10 05:32:04.875 161 12517.55 67.92 54756.38 88888.00 2014-06-10 05:32:05.000 161 12517.52 67.97 54756.40 88888.00 2014-06-10 05:32:05.125 161 12517.50 67.97 54756.38 88888.00 2014-06-10 05:32:05.250 161 12517.48 67.92 54756.40 88888.00 2014-06-10 05:32:05.375 161 12517.50 67.95 54756.43 88888.00 2014-06-10 05:32:05.500 161 12517.48 67.92 54756.43 88888.00 2014-06-10 05:32:05.625 161 12517.52 67.92 54756.43 88888.00 2014-06-10 05:32:05.750 161 12517.58 67.95 54756.43 88888.00 2014-06-10 05:32:05.875 161 12517.58 67.95 54756.43 88888.00 2014-06-10 05:32:06.000 161 12517.55 67.95 54756.43 88888.00 2014-06-10 05:32:06.125 161 12517.55 67.95 54756.40 88888.00 2014-06-10 05:32:06.250 161 12517.52 67.95 54756.43 88888.00 2014-06-10 05:32:06.375 161 12517.48 67.92 54756.40 88888.00 2014-06-10 05:32:06.500 161 12517.42 67.95 54756.40 88888.00 2014-06-10 05:32:06.625 161 12517.52 67.95 54756.38 88888.00 2014-06-10 05:32:06.750 161 12517.55 67.95 54756.38 88888.00 2014-06-10 05:32:06.875 161 12517.58 67.95 54756.40 88888.00 2014-06-10 05:32:07.000 161 12517.55 67.97 54756.43 88888.00 2014-06-10 05:32:07.125 161 12517.52 67.97 54756.45 88888.00 2014-06-10 05:32:07.250 161 12517.55 67.95 54756.43 88888.00 2014-06-10 05:32:07.375 161 12517.50 67.92 54756.40 88888.00 2014-06-10 05:32:07.500 161 12517.48 67.95 54756.43 88888.00 2014-06-10 05:32:07.625 161 12517.48 67.97 54756.43 88888.00 2014-06-10 05:32:07.750 161 12517.48 68.00 54756.43 88888.00 2014-06-10 05:32:07.875 161 12517.55 67.95 54756.40 88888.00 2014-06-10 05:32:08.000 161 12517.55 67.92 54756.40 88888.00 2014-06-10 05:32:08.125 161 12517.55 67.95 54756.43 88888.00 2014-06-10 05:32:08.250 161 12517.50 67.95 54756.40 88888.00 2014-06-10 05:32:08.375 161 12517.50 67.95 54756.43 88888.00 2014-06-10 05:32:08.500 161 12517.50 67.95 54756.40 88888.00 2014-06-10 05:32:08.625 161 12517.45 67.97 54756.43 88888.00 2014-06-10 05:32:08.750 161 12517.48 68.00 54756.40 88888.00 2014-06-10 05:32:08.875 161 12517.55 68.00 54756.43 88888.00 2014-06-10 05:32:09.000 161 12517.55 68.00 54756.45 88888.00 2014-06-10 05:32:09.125 161 12517.52 68.03 54756.43 88888.00 2014-06-10 05:32:09.250 161 12517.52 67.97 54756.43 88888.00 2014-06-10 05:32:09.375 161 12517.55 68.00 54756.40 88888.00 2014-06-10 05:32:09.500 161 12517.55 68.03 54756.40 88888.00 2014-06-10 05:32:09.625 161 12517.55 68.05 54756.43 88888.00 2014-06-10 05:32:09.750 161 12517.55 68.05 54756.40 88888.00 2014-06-10 05:32:09.875 161 12517.50 68.00 54756.40 88888.00 2014-06-10 05:32:10.000 161 12517.48 67.97 54756.40 88888.00 2014-06-10 05:32:10.125 161 12517.52 67.97 54756.43 88888.00 2014-06-10 05:32:10.250 161 12517.52 67.97 54756.43 88888.00 2014-06-10 05:32:10.375 161 12517.55 68.00 54756.45 88888.00 2014-06-10 05:32:10.500 161 12517.58 68.05 54756.40 88888.00 2014-06-10 05:32:10.625 161 12517.55 68.03 54756.43 88888.00 2014-06-10 05:32:10.750 161 12517.58 68.00 54756.45 88888.00 2014-06-10 05:32:10.875 161 12517.58 68.00 54756.43 88888.00 2014-06-10 05:32:11.000 161 12517.55 67.97 54756.40 88888.00 2014-06-10 05:32:11.125 161 12517.58 67.97 54756.43 88888.00 2014-06-10 05:32:11.250 161 12517.55 67.97 54756.43 88888.00 2014-06-10 05:32:11.375 161 12517.52 67.97 54756.45 88888.00 2014-06-10 05:32:11.500 161 12517.48 68.00 54756.40 88888.00 2014-06-10 05:32:11.625 161 12517.48 68.03 54756.38 88888.00 2014-06-10 05:32:11.750 161 12517.50 68.00 54756.43 88888.00 2014-06-10 05:32:11.875 161 12517.48 68.03 54756.40 88888.00 2014-06-10 05:32:12.000 161 12517.42 68.03 54756.38 88888.00 2014-06-10 05:32:12.125 161 12517.42 68.05 54756.40 88888.00 2014-06-10 05:32:12.250 161 12517.42 67.97 54756.40 88888.00 2014-06-10 05:32:12.375 161 12517.50 68.00 54756.40 88888.00 2014-06-10 05:32:12.500 161 12517.48 68.05 54756.43 88888.00 2014-06-10 05:32:12.625 161 12517.50 68.05 54756.43 88888.00 2014-06-10 05:32:12.750 161 12517.52 68.05 54756.43 88888.00 2014-06-10 05:32:12.875 161 12517.50 68.05 54756.40 88888.00 2014-06-10 05:32:13.000 161 12517.52 68.05 54756.40 88888.00 2014-06-10 05:32:13.125 161 12517.45 68.08 54756.43 88888.00 2014-06-10 05:32:13.250 161 12517.48 68.05 54756.43 88888.00 2014-06-10 05:32:13.375 161 12517.55 68.08 54756.43 88888.00 2014-06-10 05:32:13.500 161 12517.52 68.05 54756.40 88888.00 2014-06-10 05:32:13.625 161 12517.50 68.05 54756.40 88888.00 2014-06-10 05:32:13.750 161 12517.50 68.05 54756.38 88888.00 2014-06-10 05:32:13.875 161 12517.52 68.05 54756.38 88888.00 2014-06-10 05:32:14.000 161 12517.42 68.05 54756.38 88888.00 2014-06-10 05:32:14.125 161 12517.38 68.08 54756.38 88888.00 2014-06-10 05:32:14.250 161 12517.35 68.03 54756.38 88888.00 2014-06-10 05:32:14.375 161 12517.45 68.08 54756.35 88888.00 2014-06-10 05:32:14.500 161 12517.50 68.08 54756.38 88888.00 2014-06-10 05:32:14.625 161 12517.50 68.08 54756.40 88888.00 2014-06-10 05:32:14.750 161 12517.48 68.03 54756.40 88888.00 2014-06-10 05:32:14.875 161 12517.45 68.03 54756.38 88888.00 2014-06-10 05:32:15.000 161 12517.42 68.03 54756.38 88888.00 2014-06-10 05:32:15.125 161 12517.45 68.05 54756.38 88888.00 2014-06-10 05:32:15.250 161 12517.50 68.05 54756.40 88888.00 2014-06-10 05:32:15.375 161 12517.55 68.08 54756.43 88888.00 2014-06-10 05:32:15.500 161 12517.48 68.05 54756.40 88888.00 2014-06-10 05:32:15.625 161 12517.40 68.03 54756.40 88888.00 2014-06-10 05:32:15.750 161 12517.42 68.03 54756.40 88888.00 2014-06-10 05:32:15.875 161 12517.35 68.05 54756.40 88888.00 2014-06-10 05:32:16.000 161 12517.35 68.08 54756.40 88888.00 2014-06-10 05:32:16.125 161 12517.42 68.08 54756.40 88888.00 2014-06-10 05:32:16.250 161 12517.48 68.08 54756.43 88888.00 2014-06-10 05:32:16.375 161 12517.52 68.08 54756.43 88888.00 2014-06-10 05:32:16.500 161 12517.48 68.10 54756.43 88888.00 2014-06-10 05:32:16.625 161 12517.50 68.08 54756.40 88888.00 2014-06-10 05:32:16.750 161 12517.48 68.05 54756.40 88888.00 2014-06-10 05:32:16.875 161 12517.45 68.03 54756.40 88888.00 2014-06-10 05:32:17.000 161 12517.45 68.05 54756.38 88888.00 2014-06-10 05:32:17.125 161 12517.50 68.05 54756.43 88888.00 2014-06-10 05:32:17.250 161 12517.55 68.08 54756.45 88888.00 2014-06-10 05:32:17.375 161 12517.55 68.10 54756.43 88888.00 2014-06-10 05:32:17.500 161 12517.50 68.05 54756.40 88888.00 2014-06-10 05:32:17.625 161 12517.52 68.03 54756.40 88888.00 2014-06-10 05:32:17.750 161 12517.58 68.05 54756.40 88888.00 2014-06-10 05:32:17.875 161 12517.58 68.05 54756.40 88888.00 2014-06-10 05:32:18.000 161 12517.52 68.05 54756.38 88888.00 2014-06-10 05:32:18.125 161 12517.52 68.08 54756.40 88888.00 2014-06-10 05:32:18.250 161 12517.48 68.08 54756.40 88888.00 2014-06-10 05:32:18.375 161 12517.52 68.10 54756.45 88888.00 2014-06-10 05:32:18.500 161 12517.52 68.10 54756.43 88888.00 2014-06-10 05:32:18.625 161 12517.58 68.10 54756.43 88888.00 2014-06-10 05:32:18.750 161 12517.62 68.10 54756.43 88888.00 2014-06-10 05:32:18.875 161 12517.58 68.12 54756.43 88888.00 2014-06-10 05:32:19.000 161 12517.60 68.12 54756.43 88888.00 2014-06-10 05:32:19.125 161 12517.55 68.12 54756.43 88888.00 2014-06-10 05:32:19.250 161 12517.58 68.12 54756.43 88888.00 2014-06-10 05:32:19.375 161 12517.65 68.17 54756.45 88888.00 2014-06-10 05:32:19.500 161 12517.60 68.12 54756.43 88888.00 2014-06-10 05:32:19.625 161 12517.60 68.10 54756.43 88888.00 2014-06-10 05:32:19.750 161 12517.60 68.12 54756.40 88888.00 2014-06-10 05:32:19.875 161 12517.60 68.15 54756.43 88888.00 2014-06-10 05:32:20.000 161 12517.65 68.15 54756.43 88888.00 2014-06-10 05:32:20.125 161 12517.62 68.12 54756.40 88888.00 2014-06-10 05:32:20.250 161 12517.52 68.10 54756.40 88888.00 2014-06-10 05:32:20.375 161 12517.50 68.12 54756.40 88888.00 2014-06-10 05:32:20.500 161 12517.55 68.15 54756.40 88888.00 2014-06-10 05:32:20.625 161 12517.55 68.15 54756.35 88888.00 2014-06-10 05:32:20.750 161 12517.58 68.12 54756.38 88888.00 2014-06-10 05:32:20.875 161 12517.58 68.12 54756.38 88888.00 2014-06-10 05:32:21.000 161 12517.52 68.10 54756.40 88888.00 2014-06-10 05:32:21.125 161 12517.52 68.10 54756.43 88888.00 2014-06-10 05:32:21.250 161 12517.52 68.10 54756.43 88888.00 2014-06-10 05:32:21.375 161 12517.52 68.10 54756.43 88888.00 2014-06-10 05:32:21.500 161 12517.48 68.10 54756.43 88888.00 2014-06-10 05:32:21.625 161 12517.50 68.12 54756.45 88888.00 2014-06-10 05:32:21.750 161 12517.52 68.12 54756.43 88888.00 2014-06-10 05:32:21.875 161 12517.52 68.10 54756.45 88888.00 2014-06-10 05:32:22.000 161 12517.50 68.15 54756.43 88888.00 2014-06-10 05:32:22.125 161 12517.50 68.12 54756.45 88888.00 2014-06-10 05:32:22.250 161 12517.52 68.15 54756.45 88888.00 2014-06-10 05:32:22.375 161 12517.58 68.15 54756.45 88888.00 2014-06-10 05:32:22.500 161 12517.58 68.15 54756.45 88888.00 2014-06-10 05:32:22.625 161 12517.48 68.15 54756.43 88888.00 2014-06-10 05:32:22.750 161 12517.48 68.15 54756.47 88888.00 2014-06-10 05:32:22.875 161 12517.48 68.15 54756.45 88888.00 2014-06-10 05:32:23.000 161 12517.48 68.15 54756.45 88888.00 2014-06-10 05:32:23.125 161 12517.52 68.15 54756.45 88888.00 2014-06-10 05:32:23.250 161 12517.52 68.15 54756.45 88888.00 2014-06-10 05:32:23.375 161 12517.58 68.17 54756.45 88888.00 2014-06-10 05:32:23.500 161 12517.60 68.17 54756.45 88888.00 2014-06-10 05:32:23.625 161 12517.62 68.15 54756.45 88888.00 2014-06-10 05:32:23.750 161 12517.65 68.15 54756.47 88888.00 2014-06-10 05:32:23.875 161 12517.60 68.17 54756.50 88888.00 2014-06-10 05:32:24.000 161 12517.58 68.20 54756.45 88888.00 2014-06-10 05:32:24.125 161 12517.58 68.15 54756.40 88888.00 2014-06-10 05:32:24.250 161 12517.58 68.17 54756.47 88888.00 2014-06-10 05:32:24.375 161 12517.58 68.15 54756.45 88888.00 2014-06-10 05:32:24.500 161 12517.55 68.15 54756.40 88888.00 2014-06-10 05:32:24.625 161 12517.58 68.17 54756.45 88888.00 2014-06-10 05:32:24.750 161 12517.55 68.17 54756.43 88888.00 2014-06-10 05:32:24.875 161 12517.55 68.17 54756.45 88888.00 2014-06-10 05:32:25.000 161 12517.55 68.17 54756.43 88888.00 2014-06-10 05:32:25.125 161 12517.60 68.17 54756.43 88888.00 2014-06-10 05:32:25.250 161 12517.60 68.12 54756.40 88888.00 2014-06-10 05:32:25.375 161 12517.58 68.15 54756.38 88888.00 2014-06-10 05:32:25.500 161 12517.52 68.15 54756.38 88888.00 2014-06-10 05:32:25.625 161 12517.52 68.15 54756.40 88888.00 2014-06-10 05:32:25.750 161 12517.55 68.20 54756.43 88888.00 2014-06-10 05:32:25.875 161 12517.60 68.17 54756.45 88888.00 2014-06-10 05:32:26.000 161 12517.60 68.17 54756.43 88888.00 2014-06-10 05:32:26.125 161 12517.55 68.20 54756.43 88888.00 2014-06-10 05:32:26.250 161 12517.60 68.17 54756.45 88888.00 2014-06-10 05:32:26.375 161 12517.65 68.17 54756.47 88888.00 2014-06-10 05:32:26.500 161 12517.60 68.15 54756.45 88888.00 2014-06-10 05:32:26.625 161 12517.58 68.15 54756.45 88888.00 2014-06-10 05:32:26.750 161 12517.58 68.20 54756.45 88888.00 2014-06-10 05:32:26.875 161 12517.58 68.22 54756.47 88888.00 2014-06-10 05:32:27.000 161 12517.62 68.20 54756.45 88888.00 2014-06-10 05:32:27.125 161 12517.60 68.17 54756.45 88888.00 2014-06-10 05:32:27.250 161 12517.52 68.17 54756.47 88888.00 2014-06-10 05:32:27.375 161 12517.58 68.22 54756.47 88888.00 2014-06-10 05:32:27.500 161 12517.52 68.20 54756.47 88888.00 2014-06-10 05:32:27.625 161 12517.58 68.20 54756.47 88888.00 2014-06-10 05:32:27.750 161 12517.65 68.22 54756.50 88888.00 2014-06-10 05:32:27.875 161 12517.67 68.22 54756.47 88888.00 2014-06-10 05:32:28.000 161 12517.65 68.20 54756.45 88888.00 2014-06-10 05:32:28.125 161 12517.60 68.17 54756.45 88888.00 2014-06-10 05:32:28.250 161 12517.50 68.17 54756.43 88888.00 2014-06-10 05:32:28.375 161 12517.48 68.17 54756.40 88888.00 2014-06-10 05:32:28.500 161 12517.50 68.20 54756.43 88888.00 2014-06-10 05:32:28.625 161 12517.60 68.22 54756.45 88888.00 2014-06-10 05:32:28.750 161 12517.65 68.25 54756.43 88888.00 2014-06-10 05:32:28.875 161 12517.60 68.22 54756.45 88888.00 2014-06-10 05:32:29.000 161 12517.58 68.20 54756.43 88888.00 2014-06-10 05:32:29.125 161 12517.60 68.20 54756.45 88888.00 2014-06-10 05:32:29.250 161 12517.62 68.20 54756.45 88888.00 2014-06-10 05:32:29.375 161 12517.62 68.22 54756.47 88888.00 2014-06-10 05:32:29.500 161 12517.55 68.22 54756.47 88888.00 2014-06-10 05:32:29.625 161 12517.45 68.20 54756.45 88888.00 2014-06-10 05:32:29.750 161 12517.40 68.17 54756.45 88888.00 2014-06-10 05:32:29.875 161 12517.50 68.17 54756.45 88888.00 2014-06-10 05:32:30.000 161 12517.52 68.17 54756.43 88888.00 2014-06-10 05:32:30.125 161 12517.50 68.20 54756.43 88888.00 2014-06-10 05:32:30.250 161 12517.45 68.22 54756.45 88888.00 2014-06-10 05:32:30.375 161 12517.45 68.22 54756.43 88888.00 2014-06-10 05:32:30.500 161 12517.50 68.25 54756.40 88888.00 2014-06-10 05:32:30.625 161 12517.50 68.25 54756.40 88888.00 2014-06-10 05:32:30.750 161 12517.50 68.20 54756.43 88888.00 2014-06-10 05:32:30.875 161 12517.48 68.20 54756.43 88888.00 2014-06-10 05:32:31.000 161 12517.50 68.22 54756.43 88888.00 2014-06-10 05:32:31.125 161 12517.50 68.28 54756.43 88888.00 2014-06-10 05:32:31.250 161 12517.50 68.28 54756.45 88888.00 2014-06-10 05:32:31.375 161 12517.52 68.30 54756.45 88888.00 2014-06-10 05:32:31.500 161 12517.55 68.28 54756.45 88888.00 2014-06-10 05:32:31.625 161 12517.60 68.25 54756.45 88888.00 2014-06-10 05:32:31.750 161 12517.58 68.25 54756.43 88888.00 2014-06-10 05:32:31.875 161 12517.50 68.22 54756.45 88888.00 2014-06-10 05:32:32.000 161 12517.48 68.22 54756.40 88888.00 2014-06-10 05:32:32.125 161 12517.52 68.20 54756.40 88888.00 2014-06-10 05:32:32.250 161 12517.55 68.22 54756.40 88888.00 2014-06-10 05:32:32.375 161 12517.52 68.25 54756.43 88888.00 2014-06-10 05:32:32.500 161 12517.55 68.22 54756.43 88888.00 2014-06-10 05:32:32.625 161 12517.58 68.20 54756.45 88888.00 2014-06-10 05:32:32.750 161 12517.52 68.22 54756.45 88888.00 2014-06-10 05:32:32.875 161 12517.52 68.25 54756.47 88888.00 2014-06-10 05:32:33.000 161 12517.52 68.22 54756.45 88888.00 2014-06-10 05:32:33.125 161 12517.55 68.20 54756.47 88888.00 2014-06-10 05:32:33.250 161 12517.58 68.22 54756.47 88888.00 2014-06-10 05:32:33.375 161 12517.58 68.22 54756.47 88888.00 2014-06-10 05:32:33.500 161 12517.52 68.25 54756.45 88888.00 2014-06-10 05:32:33.625 161 12517.55 68.25 54756.47 88888.00 2014-06-10 05:32:33.750 161 12517.55 68.25 54756.45 88888.00 2014-06-10 05:32:33.875 161 12517.50 68.28 54756.45 88888.00 2014-06-10 05:32:34.000 161 12517.40 68.25 54756.43 88888.00 2014-06-10 05:32:34.125 161 12517.45 68.28 54756.45 88888.00 2014-06-10 05:32:34.250 161 12517.48 68.22 54756.43 88888.00 2014-06-10 05:32:34.375 161 12517.45 68.20 54756.43 88888.00 2014-06-10 05:32:34.500 161 12517.52 68.25 54756.45 88888.00 2014-06-10 05:32:34.625 161 12517.55 68.30 54756.45 88888.00 2014-06-10 05:32:34.750 161 12517.52 68.28 54756.45 88888.00 2014-06-10 05:32:34.875 161 12517.50 68.28 54756.47 88888.00 2014-06-10 05:32:35.000 161 12517.50 68.28 54756.45 88888.00 2014-06-10 05:32:35.125 161 12517.58 68.28 54756.50 88888.00 2014-06-10 05:32:35.250 161 12517.52 68.25 54756.47 88888.00 2014-06-10 05:32:35.375 161 12517.55 68.22 54756.45 88888.00 2014-06-10 05:32:35.500 161 12517.50 68.25 54756.50 88888.00 2014-06-10 05:32:35.625 161 12517.50 68.25 54756.50 88888.00 2014-06-10 05:32:35.750 161 12517.52 68.25 54756.47 88888.00 2014-06-10 05:32:35.875 161 12517.55 68.20 54756.47 88888.00 2014-06-10 05:32:36.000 161 12517.50 68.22 54756.47 88888.00 2014-06-10 05:32:36.125 161 12517.42 68.28 54756.50 88888.00 2014-06-10 05:32:36.250 161 12517.45 68.30 54756.53 88888.00 2014-06-10 05:32:36.375 161 12517.52 68.33 54756.53 88888.00 2014-06-10 05:32:36.500 161 12517.50 68.30 54756.50 88888.00 2014-06-10 05:32:36.625 161 12517.50 68.28 54756.53 88888.00 2014-06-10 05:32:36.750 161 12517.45 68.25 54756.50 88888.00 2014-06-10 05:32:36.875 161 12517.42 68.22 54756.53 88888.00 2014-06-10 05:32:37.000 161 12517.40 68.25 54756.53 88888.00 2014-06-10 05:32:37.125 161 12517.50 68.28 54756.53 88888.00 2014-06-10 05:32:37.250 161 12517.52 68.28 54756.47 88888.00 2014-06-10 05:32:37.375 161 12517.58 68.30 54756.50 88888.00 2014-06-10 05:32:37.500 161 12517.58 68.30 54756.50 88888.00 2014-06-10 05:32:37.625 161 12517.58 68.28 54756.53 88888.00 2014-06-10 05:32:37.750 161 12517.58 68.30 54756.55 88888.00 2014-06-10 05:32:37.875 161 12517.55 68.30 54756.53 88888.00 2014-06-10 05:32:38.000 161 12517.48 68.22 54756.53 88888.00 2014-06-10 05:32:38.125 161 12517.42 68.25 54756.53 88888.00 2014-06-10 05:32:38.250 161 12517.38 68.25 54756.55 88888.00 2014-06-10 05:32:38.375 161 12517.42 68.28 54756.53 88888.00 2014-06-10 05:32:38.500 161 12517.45 68.33 54756.53 88888.00 2014-06-10 05:32:38.625 161 12517.45 68.30 54756.55 88888.00 2014-06-10 05:32:38.750 161 12517.48 68.30 54756.55 88888.00 2014-06-10 05:32:38.875 161 12517.48 68.28 54756.57 88888.00 2014-06-10 05:32:39.000 161 12517.45 68.28 54756.55 88888.00 2014-06-10 05:32:39.125 161 12517.45 68.28 54756.55 88888.00 2014-06-10 05:32:39.250 161 12517.48 68.28 54756.53 88888.00 2014-06-10 05:32:39.375 161 12517.52 68.28 54756.50 88888.00 2014-06-10 05:32:39.500 161 12517.52 68.25 54756.53 88888.00 2014-06-10 05:32:39.625 161 12517.52 68.25 54756.50 88888.00 2014-06-10 05:32:39.750 161 12517.48 68.25 54756.50 88888.00 2014-06-10 05:32:39.875 161 12517.45 68.25 54756.50 88888.00 2014-06-10 05:32:40.000 161 12517.42 68.25 54756.53 88888.00 2014-06-10 05:32:40.125 161 12517.35 68.30 54756.55 88888.00 2014-06-10 05:32:40.250 161 12517.45 68.28 54756.55 88888.00 2014-06-10 05:32:40.375 161 12517.55 68.33 54756.57 88888.00 2014-06-10 05:32:40.500 161 12517.52 68.30 54756.57 88888.00 2014-06-10 05:32:40.625 161 12517.42 68.30 54756.55 88888.00 2014-06-10 05:32:40.750 161 12517.40 68.33 54756.55 88888.00 2014-06-10 05:32:40.875 161 12517.48 68.30 54756.55 88888.00 2014-06-10 05:32:41.000 161 12517.50 68.30 54756.55 88888.00 2014-06-10 05:32:41.125 161 12517.50 68.30 54756.57 88888.00 2014-06-10 05:32:41.250 161 12517.40 68.30 54756.57 88888.00 2014-06-10 05:32:41.375 161 12517.40 68.28 54756.57 88888.00 2014-06-10 05:32:41.500 161 12517.45 68.33 54756.57 88888.00 2014-06-10 05:32:41.625 161 12517.48 68.33 54756.60 88888.00 2014-06-10 05:32:41.750 161 12517.45 68.33 54756.60 88888.00 2014-06-10 05:32:41.875 161 12517.40 68.28 54756.55 88888.00 2014-06-10 05:32:42.000 161 12517.40 68.28 54756.55 88888.00 2014-06-10 05:32:42.125 161 12517.42 68.33 54756.60 88888.00 2014-06-10 05:32:42.250 161 12517.45 68.33 54756.60 88888.00 2014-06-10 05:32:42.375 161 12517.50 68.33 54756.55 88888.00 2014-06-10 05:32:42.500 161 12517.52 68.33 54756.55 88888.00 2014-06-10 05:32:42.625 161 12517.50 68.33 54756.57 88888.00 2014-06-10 05:32:42.750 161 12517.50 68.30 54756.57 88888.00 2014-06-10 05:32:42.875 161 12517.48 68.33 54756.53 88888.00 2014-06-10 05:32:43.000 161 12517.48 68.33 54756.50 88888.00 2014-06-10 05:32:43.125 161 12517.45 68.30 54756.53 88888.00 2014-06-10 05:32:43.250 161 12517.40 68.28 54756.55 88888.00 2014-06-10 05:32:43.375 161 12517.48 68.30 54756.50 88888.00 2014-06-10 05:32:43.500 161 12517.52 68.33 54756.53 88888.00 2014-06-10 05:32:43.625 161 12517.52 68.33 54756.55 88888.00 2014-06-10 05:32:43.750 161 12517.52 68.33 54756.57 88888.00 2014-06-10 05:32:43.875 161 12517.50 68.35 54756.55 88888.00 2014-06-10 05:32:44.000 161 12517.50 68.35 54756.55 88888.00 2014-06-10 05:32:44.125 161 12517.48 68.30 54756.57 88888.00 2014-06-10 05:32:44.250 161 12517.45 68.30 54756.60 88888.00 2014-06-10 05:32:44.375 161 12517.50 68.38 54756.57 88888.00 2014-06-10 05:32:44.500 161 12517.52 68.35 54756.57 88888.00 2014-06-10 05:32:44.625 161 12517.48 68.35 54756.55 88888.00 2014-06-10 05:32:44.750 161 12517.48 68.35 54756.55 88888.00 2014-06-10 05:32:44.875 161 12517.45 68.30 54756.55 88888.00 2014-06-10 05:32:45.000 161 12517.45 68.35 54756.57 88888.00 2014-06-10 05:32:45.125 161 12517.48 68.40 54756.60 88888.00 2014-06-10 05:32:45.250 161 12517.50 68.35 54756.57 88888.00 2014-06-10 05:32:45.375 161 12517.50 68.33 54756.53 88888.00 2014-06-10 05:32:45.500 161 12517.42 68.38 54756.50 88888.00 2014-06-10 05:32:45.625 161 12517.42 68.38 54756.55 88888.00 2014-06-10 05:32:45.750 161 12517.48 68.35 54756.57 88888.00 2014-06-10 05:32:45.875 161 12517.50 68.35 54756.55 88888.00 2014-06-10 05:32:46.000 161 12517.48 68.35 54756.55 88888.00 2014-06-10 05:32:46.125 161 12517.50 68.35 54756.57 88888.00 2014-06-10 05:32:46.250 161 12517.50 68.35 54756.57 88888.00 2014-06-10 05:32:46.375 161 12517.55 68.38 54756.57 88888.00 2014-06-10 05:32:46.500 161 12517.55 68.35 54756.60 88888.00 2014-06-10 05:32:46.625 161 12517.50 68.35 54756.55 88888.00 2014-06-10 05:32:46.750 161 12517.50 68.33 54756.57 88888.00 2014-06-10 05:32:46.875 161 12517.50 68.33 54756.57 88888.00 2014-06-10 05:32:47.000 161 12517.52 68.35 54756.57 88888.00 2014-06-10 05:32:47.125 161 12517.55 68.33 54756.57 88888.00 2014-06-10 05:32:47.250 161 12517.55 68.38 54756.60 88888.00 2014-06-10 05:32:47.375 161 12517.52 68.40 54756.57 88888.00 2014-06-10 05:32:47.500 161 12517.42 68.38 54756.57 88888.00 2014-06-10 05:32:47.625 161 12517.45 68.38 54756.55 88888.00 2014-06-10 05:32:47.750 161 12517.48 68.40 54756.60 88888.00 2014-06-10 05:32:47.875 161 12517.48 68.40 54756.60 88888.00 2014-06-10 05:32:48.000 161 12517.48 68.38 54756.60 88888.00 2014-06-10 05:32:48.125 161 12517.42 68.33 54756.60 88888.00 2014-06-10 05:32:48.250 161 12517.35 68.33 54756.62 88888.00 2014-06-10 05:32:48.375 161 12517.40 68.40 54756.62 88888.00 2014-06-10 05:32:48.500 161 12517.48 68.40 54756.65 88888.00 2014-06-10 05:32:48.625 161 12517.52 68.35 54756.57 88888.00 2014-06-10 05:32:48.750 161 12517.52 68.33 54756.55 88888.00 2014-06-10 05:32:48.875 161 12517.52 68.33 54756.53 88888.00 2014-06-10 05:32:49.000 161 12517.52 68.35 54756.55 88888.00 2014-06-10 05:32:49.125 161 12517.52 68.35 54756.60 88888.00 2014-06-10 05:32:49.250 161 12517.45 68.35 54756.60 88888.00 2014-06-10 05:32:49.375 161 12517.48 68.35 54756.57 88888.00 2014-06-10 05:32:49.500 161 12517.45 68.35 54756.60 88888.00 2014-06-10 05:32:49.625 161 12517.52 68.35 54756.60 88888.00 2014-06-10 05:32:49.750 161 12517.58 68.35 54756.62 88888.00 2014-06-10 05:32:49.875 161 12517.58 68.33 54756.60 88888.00 2014-06-10 05:32:50.000 161 12517.45 68.33 54756.55 88888.00 2014-06-10 05:32:50.125 161 12517.42 68.35 54756.57 88888.00 2014-06-10 05:32:50.250 161 12517.45 68.35 54756.62 88888.00 2014-06-10 05:32:50.375 161 12517.52 68.38 54756.60 88888.00 2014-06-10 05:32:50.500 161 12517.52 68.38 54756.53 88888.00 2014-06-10 05:32:50.625 161 12517.52 68.35 54756.53 88888.00 2014-06-10 05:32:50.750 161 12517.45 68.35 54756.55 88888.00 2014-06-10 05:32:50.875 161 12517.42 68.35 54756.55 88888.00 2014-06-10 05:32:51.000 161 12517.48 68.38 54756.57 88888.00 2014-06-10 05:32:51.125 161 12517.50 68.38 54756.60 88888.00 2014-06-10 05:32:51.250 161 12517.48 68.38 54756.62 88888.00 2014-06-10 05:32:51.375 161 12517.48 68.35 54756.60 88888.00 2014-06-10 05:32:51.500 161 12517.42 68.35 54756.60 88888.00 2014-06-10 05:32:51.625 161 12517.40 68.38 54756.57 88888.00 2014-06-10 05:32:51.750 161 12517.40 68.35 54756.60 88888.00 2014-06-10 05:32:51.875 161 12517.38 68.33 54756.60 88888.00 2014-06-10 05:32:52.000 161 12517.35 68.33 54756.62 88888.00 2014-06-10 05:32:52.125 161 12517.38 68.33 54756.62 88888.00 2014-06-10 05:32:52.250 161 12517.38 68.33 54756.62 88888.00 2014-06-10 05:32:52.375 161 12517.45 68.33 54756.62 88888.00 2014-06-10 05:32:52.500 161 12517.45 68.28 54756.60 88888.00 2014-06-10 05:32:52.625 161 12517.38 68.33 54756.60 88888.00 2014-06-10 05:32:52.750 161 12517.38 68.38 54756.62 88888.00 2014-06-10 05:32:52.875 161 12517.38 68.35 54756.60 88888.00 2014-06-10 05:32:53.000 161 12517.38 68.30 54756.57 88888.00 2014-06-10 05:32:53.125 161 12517.40 68.30 54756.57 88888.00 2014-06-10 05:32:53.250 161 12517.48 68.30 54756.60 88888.00 2014-06-10 05:32:53.375 161 12517.48 68.35 54756.60 88888.00 2014-06-10 05:32:53.500 161 12517.48 68.40 54756.60 88888.00 2014-06-10 05:32:53.625 161 12517.42 68.35 54756.60 88888.00 2014-06-10 05:32:53.750 161 12517.40 68.35 54756.60 88888.00 2014-06-10 05:32:53.875 161 12517.45 68.35 54756.57 88888.00 2014-06-10 05:32:54.000 161 12517.52 68.35 54756.60 88888.00 2014-06-10 05:32:54.125 161 12517.52 68.35 54756.65 88888.00 2014-06-10 05:32:54.250 161 12517.48 68.33 54756.62 88888.00 2014-06-10 05:32:54.375 161 12517.48 68.33 54756.62 88888.00 2014-06-10 05:32:54.500 161 12517.42 68.35 54756.60 88888.00 2014-06-10 05:32:54.625 161 12517.40 68.33 54756.62 88888.00 2014-06-10 05:32:54.750 161 12517.40 68.35 54756.60 88888.00 2014-06-10 05:32:54.875 161 12517.38 68.33 54756.60 88888.00 2014-06-10 05:32:55.000 161 12517.38 68.35 54756.57 88888.00 2014-06-10 05:32:55.125 161 12517.40 68.38 54756.60 88888.00 2014-06-10 05:32:55.250 161 12517.40 68.33 54756.65 88888.00 2014-06-10 05:32:55.375 161 12517.42 68.33 54756.65 88888.00 2014-06-10 05:32:55.500 161 12517.50 68.33 54756.65 88888.00 2014-06-10 05:32:55.625 161 12517.42 68.33 54756.65 88888.00 2014-06-10 05:32:55.750 161 12517.33 68.33 54756.65 88888.00 2014-06-10 05:32:55.875 161 12517.38 68.33 54756.68 88888.00 2014-06-10 05:32:56.000 161 12517.40 68.35 54756.68 88888.00 2014-06-10 05:32:56.125 161 12517.35 68.38 54756.68 88888.00 2014-06-10 05:32:56.250 161 12517.40 68.38 54756.68 88888.00 2014-06-10 05:32:56.375 161 12517.48 68.35 54756.68 88888.00 2014-06-10 05:32:56.500 161 12517.48 68.35 54756.65 88888.00 2014-06-10 05:32:56.625 161 12517.40 68.33 54756.62 88888.00 2014-06-10 05:32:56.750 161 12517.40 68.38 54756.65 88888.00 2014-06-10 05:32:56.875 161 12517.42 68.35 54756.65 88888.00 2014-06-10 05:32:57.000 161 12517.42 68.30 54756.62 88888.00 2014-06-10 05:32:57.125 161 12517.45 68.33 54756.65 88888.00 2014-06-10 05:32:57.250 161 12517.42 68.33 54756.68 88888.00 2014-06-10 05:32:57.375 161 12517.48 68.33 54756.65 88888.00 2014-06-10 05:32:57.500 161 12517.48 68.35 54756.65 88888.00 2014-06-10 05:32:57.625 161 12517.35 68.38 54756.65 88888.00 2014-06-10 05:32:57.750 161 12517.27 68.33 54756.65 88888.00 2014-06-10 05:32:57.875 161 12517.25 68.35 54756.68 88888.00 2014-06-10 05:32:58.000 161 12517.33 68.33 54756.70 88888.00 2014-06-10 05:32:58.125 161 12517.40 68.33 54756.70 88888.00 2014-06-10 05:32:58.250 161 12517.40 68.35 54756.70 88888.00 2014-06-10 05:32:58.375 161 12517.40 68.38 54756.68 88888.00 2014-06-10 05:32:58.500 161 12517.42 68.35 54756.68 88888.00 2014-06-10 05:32:58.625 161 12517.40 68.33 54756.62 88888.00 2014-06-10 05:32:58.750 161 12517.38 68.35 54756.62 88888.00 2014-06-10 05:32:58.875 161 12517.45 68.35 54756.68 88888.00 2014-06-10 05:32:59.000 161 12517.38 68.38 54756.68 88888.00 2014-06-10 05:32:59.125 161 12517.30 68.38 54756.70 88888.00 2014-06-10 05:32:59.250 161 12517.27 68.33 54756.70 88888.00 2014-06-10 05:32:59.375 161 12517.23 68.33 54756.65 88888.00 2014-06-10 05:32:59.500 161 12517.23 68.33 54756.68 88888.00 2014-06-10 05:32:59.625 161 12517.33 68.38 54756.68 88888.00 2014-06-10 05:32:59.750 161 12517.38 68.42 54756.65 88888.00 2014-06-10 05:32:59.875 161 12517.38 68.40 54756.68 88888.00 2014-06-10 05:33:00.000 161 12517.35 68.40 54756.68 88888.00 2014-06-10 05:33:00.125 161 12517.35 68.40 54756.70 88888.00 2014-06-10 05:33:00.250 161 12517.27 68.35 54756.68 88888.00 2014-06-10 05:33:00.375 161 12517.30 68.35 54756.65 88888.00 2014-06-10 05:33:00.500 161 12517.27 68.38 54756.68 88888.00 2014-06-10 05:33:00.625 161 12517.33 68.42 54756.70 88888.00 2014-06-10 05:33:00.750 161 12517.38 68.42 54756.68 88888.00 2014-06-10 05:33:00.875 161 12517.30 68.38 54756.70 88888.00 2014-06-10 05:33:01.000 161 12517.27 68.35 54756.68 88888.00 2014-06-10 05:33:01.125 161 12517.38 68.38 54756.72 88888.00 2014-06-10 05:33:01.250 161 12517.35 68.40 54756.72 88888.00 2014-06-10 05:33:01.375 161 12517.38 68.40 54756.72 88888.00 2014-06-10 05:33:01.500 161 12517.33 68.40 54756.70 88888.00 2014-06-10 05:33:01.625 161 12517.27 68.40 54756.68 88888.00 2014-06-10 05:33:01.750 161 12517.25 68.38 54756.68 88888.00 2014-06-10 05:33:01.875 161 12517.27 68.38 54756.68 88888.00 2014-06-10 05:33:02.000 161 12517.27 68.38 54756.65 88888.00 2014-06-10 05:33:02.125 161 12517.33 68.38 54756.68 88888.00 2014-06-10 05:33:02.250 161 12517.33 68.38 54756.70 88888.00 2014-06-10 05:33:02.375 161 12517.27 68.40 54756.68 88888.00 2014-06-10 05:33:02.500 161 12517.27 68.42 54756.68 88888.00 2014-06-10 05:33:02.625 161 12517.30 68.40 54756.65 88888.00 2014-06-10 05:33:02.750 161 12517.33 68.38 54756.68 88888.00 2014-06-10 05:33:02.875 161 12517.40 68.42 54756.70 88888.00 2014-06-10 05:33:03.000 161 12517.40 68.42 54756.72 88888.00 2014-06-10 05:33:03.125 161 12517.33 68.40 54756.72 88888.00 2014-06-10 05:33:03.250 161 12517.30 68.42 54756.70 88888.00 2014-06-10 05:33:03.375 161 12517.35 68.40 54756.70 88888.00 2014-06-10 05:33:03.500 161 12517.35 68.40 54756.72 88888.00 2014-06-10 05:33:03.625 161 12517.38 68.42 54756.72 88888.00 2014-06-10 05:33:03.750 161 12517.33 68.42 54756.75 88888.00 2014-06-10 05:33:03.875 161 12517.33 68.45 54756.75 88888.00 2014-06-10 05:33:04.000 161 12517.30 68.42 54756.70 88888.00 2014-06-10 05:33:04.125 161 12517.30 68.42 54756.70 88888.00 2014-06-10 05:33:04.250 161 12517.30 68.40 54756.70 88888.00 2014-06-10 05:33:04.375 161 12517.27 68.40 54756.70 88888.00 2014-06-10 05:33:04.500 161 12517.27 68.42 54756.72 88888.00 2014-06-10 05:33:04.625 161 12517.33 68.42 54756.75 88888.00 2014-06-10 05:33:04.750 161 12517.27 68.38 54756.75 88888.00 2014-06-10 05:33:04.875 161 12517.25 68.35 54756.72 88888.00 2014-06-10 05:33:05.000 161 12517.20 68.30 54756.68 88888.00 2014-06-10 05:33:05.125 161 12517.25 68.38 54756.72 88888.00 2014-06-10 05:33:05.250 161 12517.30 68.40 54756.72 88888.00 2014-06-10 05:33:05.375 161 12517.27 68.40 54756.70 88888.00 2014-06-10 05:33:05.500 161 12517.27 68.38 54756.70 88888.00 2014-06-10 05:33:05.625 161 12517.27 68.38 54756.70 88888.00 2014-06-10 05:33:05.750 161 12517.27 68.40 54756.70 88888.00 2014-06-10 05:33:05.875 161 12517.23 68.40 54756.72 88888.00 2014-06-10 05:33:06.000 161 12517.23 68.38 54756.70 88888.00 2014-06-10 05:33:06.125 161 12517.30 68.38 54756.72 88888.00 2014-06-10 05:33:06.250 161 12517.33 68.40 54756.78 88888.00 2014-06-10 05:33:06.375 161 12517.35 68.40 54756.75 88888.00 2014-06-10 05:33:06.500 161 12517.33 68.38 54756.72 88888.00 2014-06-10 05:33:06.625 161 12517.33 68.40 54756.72 88888.00 2014-06-10 05:33:06.750 161 12517.35 68.40 54756.72 88888.00 2014-06-10 05:33:06.875 161 12517.33 68.40 54756.72 88888.00 2014-06-10 05:33:07.000 161 12517.25 68.35 54756.68 88888.00 2014-06-10 05:33:07.125 161 12517.27 68.38 54756.70 88888.00 2014-06-10 05:33:07.250 161 12517.30 68.40 54756.72 88888.00 2014-06-10 05:33:07.375 161 12517.35 68.40 54756.72 88888.00 2014-06-10 05:33:07.500 161 12517.38 68.42 54756.70 88888.00 2014-06-10 05:33:07.625 161 12517.33 68.40 54756.70 88888.00 2014-06-10 05:33:07.750 161 12517.27 68.38 54756.70 88888.00 2014-06-10 05:33:07.875 161 12517.25 68.40 54756.68 88888.00 2014-06-10 05:33:08.000 161 12517.25 68.40 54756.70 88888.00 2014-06-10 05:33:08.125 161 12517.30 68.40 54756.72 88888.00 2014-06-10 05:33:08.250 161 12517.30 68.38 54756.72 88888.00 2014-06-10 05:33:08.375 161 12517.33 68.42 54756.75 88888.00 2014-06-10 05:33:08.500 161 12517.33 68.42 54756.72 88888.00 2014-06-10 05:33:08.625 161 12517.23 68.45 54756.70 88888.00 2014-06-10 05:33:08.750 161 12517.17 68.45 54756.70 88888.00 2014-06-10 05:33:08.875 161 12517.17 68.42 54756.72 88888.00 2014-06-10 05:33:09.000 161 12517.20 68.42 54756.68 88888.00 2014-06-10 05:33:09.125 161 12517.23 68.42 54756.70 88888.00 2014-06-10 05:33:09.250 161 12517.20 68.42 54756.72 88888.00 2014-06-10 05:33:09.375 161 12517.20 68.45 54756.75 88888.00 2014-06-10 05:33:09.500 161 12517.17 68.42 54756.75 88888.00 2014-06-10 05:33:09.625 161 12517.27 68.47 54756.75 88888.00 2014-06-10 05:33:09.750 161 12517.30 68.47 54756.75 88888.00 2014-06-10 05:33:09.875 161 12517.25 68.45 54756.75 88888.00 2014-06-10 05:33:10.000 161 12517.20 68.42 54756.72 88888.00 2014-06-10 05:33:10.125 161 12517.20 68.42 54756.70 88888.00 2014-06-10 05:33:10.250 161 12517.17 68.45 54756.70 88888.00 2014-06-10 05:33:10.375 161 12517.12 68.45 54756.70 88888.00 2014-06-10 05:33:10.500 161 12517.10 68.45 54756.72 88888.00 2014-06-10 05:33:10.625 161 12517.12 68.45 54756.72 88888.00 2014-06-10 05:33:10.750 161 12517.15 68.47 54756.70 88888.00 2014-06-10 05:33:10.875 161 12517.17 68.50 54756.72 88888.00 2014-06-10 05:33:11.000 161 12517.17 68.45 54756.72 88888.00 2014-06-10 05:33:11.125 161 12517.15 68.45 54756.72 88888.00 2014-06-10 05:33:11.250 161 12517.20 68.42 54756.75 88888.00 2014-06-10 05:33:11.375 161 12517.23 68.47 54756.75 88888.00 2014-06-10 05:33:11.500 161 12517.25 68.47 54756.75 88888.00 2014-06-10 05:33:11.625 161 12517.20 68.45 54756.75 88888.00 2014-06-10 05:33:11.750 161 12517.12 68.45 54756.72 88888.00 2014-06-10 05:33:11.875 161 12517.08 68.47 54756.75 88888.00 2014-06-10 05:33:12.000 161 12517.08 68.45 54756.72 88888.00 2014-06-10 05:33:12.125 161 12517.08 68.45 54756.72 88888.00 2014-06-10 05:33:12.250 161 12517.12 68.42 54756.70 88888.00 2014-06-10 05:33:12.375 161 12517.15 68.45 54756.72 88888.00 2014-06-10 05:33:12.500 161 12517.17 68.45 54756.72 88888.00 2014-06-10 05:33:12.625 161 12517.17 68.45 54756.72 88888.00 2014-06-10 05:33:12.750 161 12517.08 68.45 54756.75 88888.00 2014-06-10 05:33:12.875 161 12517.08 68.45 54756.75 88888.00 2014-06-10 05:33:13.000 161 12517.10 68.45 54756.72 88888.00 2014-06-10 05:33:13.125 161 12517.10 68.45 54756.75 88888.00 2014-06-10 05:33:13.250 161 12517.12 68.45 54756.78 88888.00 2014-06-10 05:33:13.375 161 12517.23 68.45 54756.78 88888.00 2014-06-10 05:33:13.500 161 12517.25 68.42 54756.75 88888.00 2014-06-10 05:33:13.625 161 12517.20 68.42 54756.75 88888.00 2014-06-10 05:33:13.750 161 12517.17 68.45 54756.75 88888.00 2014-06-10 05:33:13.875 161 12517.20 68.45 54756.72 88888.00 2014-06-10 05:33:14.000 161 12517.17 68.45 54756.75 88888.00 2014-06-10 05:33:14.125 161 12517.12 68.42 54756.75 88888.00 2014-06-10 05:33:14.250 161 12517.10 68.45 54756.75 88888.00 2014-06-10 05:33:14.375 161 12517.12 68.47 54756.75 88888.00 2014-06-10 05:33:14.500 161 12517.10 68.45 54756.72 88888.00 2014-06-10 05:33:14.625 161 12517.10 68.45 54756.75 88888.00 2014-06-10 05:33:14.750 161 12517.05 68.45 54756.72 88888.00 2014-06-10 05:33:14.875 161 12517.05 68.45 54756.70 88888.00 2014-06-10 05:33:15.000 161 12517.10 68.45 54756.70 88888.00 2014-06-10 05:33:15.125 161 12517.10 68.42 54756.72 88888.00 2014-06-10 05:33:15.250 161 12517.08 68.42 54756.72 88888.00 2014-06-10 05:33:15.375 161 12517.12 68.45 54756.75 88888.00 2014-06-10 05:33:15.500 161 12517.10 68.42 54756.75 88888.00 2014-06-10 05:33:15.625 161 12517.12 68.42 54756.75 88888.00 2014-06-10 05:33:15.750 161 12517.08 68.45 54756.75 88888.00 2014-06-10 05:33:15.875 161 12517.10 68.45 54756.75 88888.00 2014-06-10 05:33:16.000 161 12517.15 68.45 54756.75 88888.00 2014-06-10 05:33:16.125 161 12517.23 68.45 54756.75 88888.00 2014-06-10 05:33:16.250 161 12517.20 68.47 54756.75 88888.00 2014-06-10 05:33:16.375 161 12517.17 68.47 54756.75 88888.00 2014-06-10 05:33:16.500 161 12517.12 68.47 54756.72 88888.00 2014-06-10 05:33:16.625 161 12517.10 68.47 54756.72 88888.00 2014-06-10 05:33:16.750 161 12517.12 68.45 54756.75 88888.00 2014-06-10 05:33:16.875 161 12517.08 68.45 54756.75 88888.00 2014-06-10 05:33:17.000 161 12517.02 68.47 54756.75 88888.00 2014-06-10 05:33:17.125 161 12517.00 68.50 54756.78 88888.00 2014-06-10 05:33:17.250 161 12517.00 68.47 54756.75 88888.00 2014-06-10 05:33:17.375 161 12517.05 68.47 54756.75 88888.00 2014-06-10 05:33:17.500 161 12517.08 68.47 54756.75 88888.00 2014-06-10 05:33:17.625 161 12517.02 68.50 54756.75 88888.00 2014-06-10 05:33:17.750 161 12517.00 68.50 54756.75 88888.00 2014-06-10 05:33:17.875 161 12516.98 68.47 54756.75 88888.00 2014-06-10 05:33:18.000 161 12517.00 68.47 54756.75 88888.00 2014-06-10 05:33:18.125 161 12517.05 68.47 54756.78 88888.00 2014-06-10 05:33:18.250 161 12517.00 68.50 54756.78 88888.00 2014-06-10 05:33:18.375 161 12516.98 68.47 54756.75 88888.00 2014-06-10 05:33:18.500 161 12516.98 68.47 54756.75 88888.00 2014-06-10 05:33:18.625 161 12517.02 68.50 54756.78 88888.00 2014-06-10 05:33:18.750 161 12517.02 68.55 54756.78 88888.00 2014-06-10 05:33:18.875 161 12517.05 68.50 54756.75 88888.00 2014-06-10 05:33:19.000 161 12517.02 68.47 54756.72 88888.00 2014-06-10 05:33:19.125 161 12516.98 68.50 54756.75 88888.00 2014-06-10 05:33:19.250 161 12517.00 68.50 54756.78 88888.00 2014-06-10 05:33:19.375 161 12516.98 68.53 54756.80 88888.00 2014-06-10 05:33:19.500 161 12516.92 68.55 54756.78 88888.00 2014-06-10 05:33:19.625 161 12516.90 68.53 54756.75 88888.00 2014-06-10 05:33:19.750 161 12516.98 68.50 54756.75 88888.00 2014-06-10 05:33:19.875 161 12517.00 68.45 54756.75 88888.00 2014-06-10 05:33:20.000 161 12517.00 68.42 54756.72 88888.00 2014-06-10 05:33:20.125 161 12517.02 68.47 54756.72 88888.00 2014-06-10 05:33:20.250 161 12517.00 68.50 54756.78 88888.00 2014-06-10 05:33:20.375 161 12517.08 68.47 54756.75 88888.00 2014-06-10 05:33:20.500 161 12517.08 68.47 54756.75 88888.00 2014-06-10 05:33:20.625 161 12517.02 68.47 54756.75 88888.00 2014-06-10 05:33:20.750 161 12517.02 68.50 54756.72 88888.00 2014-06-10 05:33:20.875 161 12517.08 68.58 54756.75 88888.00 2014-06-10 05:33:21.000 161 12517.10 68.55 54756.72 88888.00 2014-06-10 05:33:21.125 161 12517.12 68.50 54756.75 88888.00 2014-06-10 05:33:21.250 161 12517.10 68.50 54756.78 88888.00 2014-06-10 05:33:21.375 161 12517.08 68.47 54756.72 88888.00 2014-06-10 05:33:21.500 161 12517.05 68.50 54756.75 88888.00 2014-06-10 05:33:21.625 161 12517.10 68.55 54756.78 88888.00 2014-06-10 05:33:21.750 161 12517.10 68.53 54756.78 88888.00 2014-06-10 05:33:21.875 161 12517.05 68.53 54756.75 88888.00 2014-06-10 05:33:22.000 161 12517.02 68.55 54756.72 88888.00 2014-06-10 05:33:22.125 161 12517.08 68.58 54756.75 88888.00 2014-06-10 05:33:22.250 161 12517.05 68.50 54756.75 88888.00 2014-06-10 05:33:22.375 161 12517.08 68.47 54756.72 88888.00 2014-06-10 05:33:22.500 161 12517.10 68.50 54756.72 88888.00 2014-06-10 05:33:22.625 161 12517.08 68.55 54756.75 88888.00 2014-06-10 05:33:22.750 161 12517.00 68.58 54756.75 88888.00 2014-06-10 05:33:22.875 161 12517.00 68.53 54756.75 88888.00 2014-06-10 05:33:23.000 161 12516.98 68.50 54756.72 88888.00 2014-06-10 05:33:23.125 161 12516.98 68.50 54756.75 88888.00 2014-06-10 05:33:23.250 161 12516.92 68.50 54756.70 88888.00 2014-06-10 05:33:23.375 161 12516.90 68.53 54756.75 88888.00 2014-06-10 05:33:23.500 161 12516.92 68.53 54756.75 88888.00 2014-06-10 05:33:23.625 161 12517.05 68.53 54756.75 88888.00 2014-06-10 05:33:23.750 161 12517.02 68.53 54756.75 88888.00 2014-06-10 05:33:23.875 161 12516.98 68.53 54756.78 88888.00 2014-06-10 05:33:24.000 161 12516.95 68.50 54756.78 88888.00 2014-06-10 05:33:24.125 161 12516.92 68.50 54756.78 88888.00 2014-06-10 05:33:24.250 161 12516.92 68.47 54756.78 88888.00 2014-06-10 05:33:24.375 161 12517.00 68.50 54756.78 88888.00 2014-06-10 05:33:24.500 161 12516.98 68.55 54756.80 88888.00 2014-06-10 05:33:24.625 161 12516.95 68.53 54756.78 88888.00 2014-06-10 05:33:24.750 161 12516.92 68.53 54756.75 88888.00 2014-06-10 05:33:24.875 161 12516.95 68.55 54756.75 88888.00 2014-06-10 05:33:25.000 161 12516.95 68.55 54756.72 88888.00 2014-06-10 05:33:25.125 161 12516.95 68.55 54756.75 88888.00 2014-06-10 05:33:25.250 161 12516.98 68.53 54756.75 88888.00 2014-06-10 05:33:25.375 161 12516.98 68.50 54756.72 88888.00 2014-06-10 05:33:25.500 161 12516.90 68.47 54756.72 88888.00 2014-06-10 05:33:25.625 161 12516.90 68.50 54756.72 88888.00 2014-06-10 05:33:25.750 161 12516.92 68.53 54756.72 88888.00 2014-06-10 05:33:25.875 161 12516.90 68.50 54756.75 88888.00 2014-06-10 05:33:26.000 161 12516.90 68.47 54756.70 88888.00 2014-06-10 05:33:26.125 161 12516.88 68.47 54756.72 88888.00 2014-06-10 05:33:26.250 161 12516.88 68.47 54756.75 88888.00 2014-06-10 05:33:26.375 161 12516.95 68.50 54756.75 88888.00 2014-06-10 05:33:26.500 161 12516.95 68.50 54756.78 88888.00 2014-06-10 05:33:26.625 161 12516.92 68.50 54756.78 88888.00 2014-06-10 05:33:26.750 161 12516.98 68.50 54756.75 88888.00 2014-06-10 05:33:26.875 161 12517.02 68.50 54756.75 88888.00 2014-06-10 05:33:27.000 161 12517.02 68.53 54756.75 88888.00 2014-06-10 05:33:27.125 161 12516.98 68.55 54756.78 88888.00 2014-06-10 05:33:27.250 161 12516.90 68.50 54756.78 88888.00 2014-06-10 05:33:27.375 161 12516.95 68.53 54756.75 88888.00 2014-06-10 05:33:27.500 161 12517.02 68.53 54756.72 88888.00 2014-06-10 05:33:27.625 161 12517.00 68.53 54756.75 88888.00 2014-06-10 05:33:27.750 161 12516.95 68.50 54756.75 88888.00 2014-06-10 05:33:27.875 161 12516.98 68.50 54756.78 88888.00 2014-06-10 05:33:28.000 161 12516.98 68.53 54756.75 88888.00 2014-06-10 05:33:28.125 161 12516.98 68.53 54756.72 88888.00 2014-06-10 05:33:28.250 161 12516.95 68.50 54756.72 88888.00 2014-06-10 05:33:28.375 161 12517.02 68.50 54756.70 88888.00 2014-06-10 05:33:28.500 161 12517.05 68.50 54756.75 88888.00 2014-06-10 05:33:28.625 161 12516.98 68.53 54756.75 88888.00 2014-06-10 05:33:28.750 161 12516.92 68.55 54756.75 88888.00 2014-06-10 05:33:28.875 161 12516.88 68.55 54756.78 88888.00 2014-06-10 05:33:29.000 161 12516.88 68.55 54756.72 88888.00 2014-06-10 05:33:29.125 161 12516.85 68.55 54756.75 88888.00 2014-06-10 05:33:29.250 161 12516.80 68.55 54756.75 88888.00 2014-06-10 05:33:29.375 161 12516.83 68.50 54756.72 88888.00 2014-06-10 05:33:29.500 161 12516.90 68.53 54756.72 88888.00 2014-06-10 05:33:29.625 161 12516.90 68.50 54756.72 88888.00 2014-06-10 05:33:29.750 161 12516.83 68.53 54756.72 88888.00 2014-06-10 05:33:29.875 161 12516.83 68.53 54756.75 88888.00 2014-06-10 05:33:30.000 161 12516.85 68.53 54756.75 88888.00 2014-06-10 05:33:30.125 161 12516.85 68.55 54756.78 88888.00 2014-06-10 05:33:30.250 161 12516.85 68.53 54756.75 88888.00 2014-06-10 05:33:30.375 161 12516.83 68.53 54756.72 88888.00 2014-06-10 05:33:30.500 161 12516.85 68.55 54756.75 88888.00 2014-06-10 05:33:30.625 161 12516.92 68.55 54756.75 88888.00 2014-06-10 05:33:30.750 161 12516.92 68.58 54756.75 88888.00 2014-06-10 05:33:30.875 161 12516.88 68.58 54756.75 88888.00 2014-06-10 05:33:31.000 161 12516.80 68.53 54756.72 88888.00 2014-06-10 05:33:31.125 161 12516.75 68.53 54756.72 88888.00 2014-06-10 05:33:31.250 161 12516.77 68.50 54756.70 88888.00 2014-06-10 05:33:31.375 161 12516.83 68.50 54756.70 88888.00 2014-06-10 05:33:31.500 161 12516.90 68.53 54756.70 88888.00 2014-06-10 05:33:31.625 161 12516.88 68.55 54756.68 88888.00 2014-06-10 05:33:31.750 161 12516.80 68.53 54756.70 88888.00 2014-06-10 05:33:31.875 161 12516.83 68.58 54756.70 88888.00 2014-06-10 05:33:32.000 161 12516.85 68.55 54756.68 88888.00 2014-06-10 05:33:32.125 161 12516.90 68.55 54756.70 88888.00 2014-06-10 05:33:32.250 161 12516.92 68.58 54756.70 88888.00 2014-06-10 05:33:32.375 161 12516.90 68.58 54756.65 88888.00 2014-06-10 05:33:32.500 161 12516.80 68.55 54756.68 88888.00 2014-06-10 05:33:32.625 161 12516.75 68.53 54756.68 88888.00 2014-06-10 05:33:32.750 161 12516.83 68.58 54756.68 88888.00 2014-06-10 05:33:32.875 161 12516.92 68.58 54756.70 88888.00 2014-06-10 05:33:33.000 161 12517.00 68.55 54756.75 88888.00 2014-06-10 05:33:33.125 161 12516.95 68.55 54756.75 88888.00 2014-06-10 05:33:33.250 161 12516.85 68.53 54756.72 88888.00 2014-06-10 05:33:33.375 161 12516.85 68.53 54756.72 88888.00 2014-06-10 05:33:33.500 161 12516.85 68.53 54756.70 88888.00 2014-06-10 05:33:33.625 161 12516.88 68.55 54756.72 88888.00 2014-06-10 05:33:33.750 161 12516.88 68.55 54756.72 88888.00 2014-06-10 05:33:33.875 161 12516.90 68.58 54756.72 88888.00 2014-06-10 05:33:34.000 161 12516.90 68.55 54756.70 88888.00 2014-06-10 05:33:34.125 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:34.250 161 12516.90 68.55 54756.75 88888.00 2014-06-10 05:33:34.375 161 12516.90 68.53 54756.70 88888.00 2014-06-10 05:33:34.500 161 12516.85 68.53 54756.72 88888.00 2014-06-10 05:33:34.625 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:34.750 161 12516.83 68.53 54756.75 88888.00 2014-06-10 05:33:34.875 161 12516.77 68.53 54756.72 88888.00 2014-06-10 05:33:35.000 161 12516.80 68.58 54756.70 88888.00 2014-06-10 05:33:35.125 161 12516.85 68.55 54756.70 88888.00 2014-06-10 05:33:35.250 161 12516.85 68.53 54756.70 88888.00 2014-06-10 05:33:35.375 161 12516.83 68.55 54756.65 88888.00 2014-06-10 05:33:35.500 161 12516.83 68.58 54756.65 88888.00 2014-06-10 05:33:35.625 161 12516.83 68.58 54756.68 88888.00 2014-06-10 05:33:35.750 161 12516.80 68.58 54756.72 88888.00 2014-06-10 05:33:35.875 161 12516.83 68.58 54756.72 88888.00 2014-06-10 05:33:36.000 161 12516.85 68.58 54756.68 88888.00 2014-06-10 05:33:36.125 161 12516.83 68.58 54756.70 88888.00 2014-06-10 05:33:36.250 161 12516.80 68.55 54756.70 88888.00 2014-06-10 05:33:36.375 161 12516.88 68.55 54756.70 88888.00 2014-06-10 05:33:36.500 161 12516.88 68.55 54756.72 88888.00 2014-06-10 05:33:36.625 161 12516.85 68.58 54756.72 88888.00 2014-06-10 05:33:36.750 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:36.875 161 12516.80 68.62 54756.72 88888.00 2014-06-10 05:33:37.000 161 12516.77 68.62 54756.70 88888.00 2014-06-10 05:33:37.125 161 12516.80 68.62 54756.72 88888.00 2014-06-10 05:33:37.250 161 12516.83 68.58 54756.72 88888.00 2014-06-10 05:33:37.375 161 12516.83 68.60 54756.75 88888.00 2014-06-10 05:33:37.500 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:37.625 161 12516.85 68.58 54756.75 88888.00 2014-06-10 05:33:37.750 161 12516.83 68.60 54756.75 88888.00 2014-06-10 05:33:37.875 161 12516.83 68.58 54756.72 88888.00 2014-06-10 05:33:38.000 161 12516.80 68.55 54756.70 88888.00 2014-06-10 05:33:38.125 161 12516.83 68.60 54756.75 88888.00 2014-06-10 05:33:38.250 161 12516.83 68.62 54756.78 88888.00 2014-06-10 05:33:38.375 161 12516.85 68.60 54756.78 88888.00 2014-06-10 05:33:38.500 161 12516.83 68.58 54756.75 88888.00 2014-06-10 05:33:38.625 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:38.750 161 12516.75 68.58 54756.72 88888.00 2014-06-10 05:33:38.875 161 12516.77 68.58 54756.78 88888.00 2014-06-10 05:33:39.000 161 12516.88 68.58 54756.75 88888.00 2014-06-10 05:33:39.125 161 12516.90 68.58 54756.78 88888.00 2014-06-10 05:33:39.250 161 12516.85 68.58 54756.75 88888.00 2014-06-10 05:33:39.375 161 12516.85 68.55 54756.72 88888.00 2014-06-10 05:33:39.500 161 12516.85 68.60 54756.72 88888.00 2014-06-10 05:33:39.625 161 12516.85 68.62 54756.75 88888.00 2014-06-10 05:33:39.750 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:39.875 161 12516.88 68.58 54756.75 88888.00 2014-06-10 05:33:40.000 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:40.125 161 12516.77 68.58 54756.75 88888.00 2014-06-10 05:33:40.250 161 12516.83 68.55 54756.75 88888.00 2014-06-10 05:33:40.375 161 12516.85 68.55 54756.72 88888.00 2014-06-10 05:33:40.500 161 12516.83 68.55 54756.72 88888.00 2014-06-10 05:33:40.625 161 12516.75 68.53 54756.75 88888.00 2014-06-10 05:33:40.750 161 12516.77 68.55 54756.75 88888.00 2014-06-10 05:33:40.875 161 12516.85 68.55 54756.72 88888.00 2014-06-10 05:33:41.000 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:41.125 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:41.250 161 12516.80 68.55 54756.72 88888.00 2014-06-10 05:33:41.375 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:41.500 161 12516.80 68.58 54756.78 88888.00 2014-06-10 05:33:41.625 161 12516.77 68.60 54756.75 88888.00 2014-06-10 05:33:41.750 161 12516.80 68.58 54756.72 88888.00 2014-06-10 05:33:41.875 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:42.000 161 12516.88 68.58 54756.72 88888.00 2014-06-10 05:33:42.125 161 12516.85 68.58 54756.75 88888.00 2014-06-10 05:33:42.250 161 12516.90 68.58 54756.78 88888.00 2014-06-10 05:33:42.375 161 12516.92 68.58 54756.72 88888.00 2014-06-10 05:33:42.500 161 12516.90 68.58 54756.72 88888.00 2014-06-10 05:33:42.625 161 12516.83 68.58 54756.72 88888.00 2014-06-10 05:33:42.750 161 12516.80 68.60 54756.75 88888.00 2014-06-10 05:33:42.875 161 12516.77 68.53 54756.72 88888.00 2014-06-10 05:33:43.000 161 12516.75 68.50 54756.72 88888.00 2014-06-10 05:33:43.125 161 12516.83 68.58 54756.78 88888.00 2014-06-10 05:33:43.250 161 12516.85 68.60 54756.78 88888.00 2014-06-10 05:33:43.375 161 12516.77 68.55 54756.75 88888.00 2014-06-10 05:33:43.500 161 12516.75 68.55 54756.75 88888.00 2014-06-10 05:33:43.625 161 12516.77 68.55 54756.75 88888.00 2014-06-10 05:33:43.750 161 12516.83 68.58 54756.75 88888.00 2014-06-10 05:33:43.875 161 12516.83 68.58 54756.75 88888.00 2014-06-10 05:33:44.000 161 12516.80 68.55 54756.72 88888.00 2014-06-10 05:33:44.125 161 12516.77 68.58 54756.72 88888.00 2014-06-10 05:33:44.250 161 12516.77 68.60 54756.72 88888.00 2014-06-10 05:33:44.375 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:44.500 161 12516.83 68.58 54756.72 88888.00 2014-06-10 05:33:44.625 161 12516.75 68.58 54756.70 88888.00 2014-06-10 05:33:44.750 161 12516.77 68.60 54756.70 88888.00 2014-06-10 05:33:44.875 161 12516.80 68.62 54756.72 88888.00 2014-06-10 05:33:45.000 161 12516.77 68.60 54756.72 88888.00 2014-06-10 05:33:45.125 161 12516.83 68.60 54756.75 88888.00 2014-06-10 05:33:45.250 161 12516.83 68.60 54756.78 88888.00 2014-06-10 05:33:45.375 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:45.500 161 12516.83 68.62 54756.75 88888.00 2014-06-10 05:33:45.625 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:45.750 161 12516.85 68.62 54756.78 88888.00 2014-06-10 05:33:45.875 161 12516.92 68.60 54756.78 88888.00 2014-06-10 05:33:46.000 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:46.125 161 12516.75 68.62 54756.78 88888.00 2014-06-10 05:33:46.250 161 12516.77 68.62 54756.78 88888.00 2014-06-10 05:33:46.375 161 12516.83 68.65 54756.80 88888.00 2014-06-10 05:33:46.500 161 12516.83 68.65 54756.80 88888.00 2014-06-10 05:33:46.625 161 12516.80 68.65 54756.80 88888.00 2014-06-10 05:33:46.750 161 12516.80 68.65 54756.80 88888.00 2014-06-10 05:33:46.875 161 12516.83 68.60 54756.78 88888.00 2014-06-10 05:33:47.000 161 12516.80 68.60 54756.75 88888.00 2014-06-10 05:33:47.125 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:47.250 161 12516.83 68.65 54756.78 88888.00 2014-06-10 05:33:47.375 161 12516.77 68.65 54756.78 88888.00 2014-06-10 05:33:47.500 161 12516.75 68.62 54756.78 88888.00 2014-06-10 05:33:47.625 161 12516.80 68.60 54756.75 88888.00 2014-06-10 05:33:47.750 161 12516.80 68.60 54756.75 88888.00 2014-06-10 05:33:47.875 161 12516.77 68.62 54756.78 88888.00 2014-06-10 05:33:48.000 161 12516.75 68.62 54756.78 88888.00 2014-06-10 05:33:48.125 161 12516.77 68.62 54756.78 88888.00 2014-06-10 05:33:48.250 161 12516.83 68.62 54756.80 88888.00 2014-06-10 05:33:48.375 161 12516.83 68.65 54756.80 88888.00 2014-06-10 05:33:48.500 161 12516.80 68.62 54756.78 88888.00 2014-06-10 05:33:48.625 161 12516.80 68.62 54756.78 88888.00 2014-06-10 05:33:48.750 161 12516.83 68.67 54756.78 88888.00 2014-06-10 05:33:48.875 161 12516.90 68.65 54756.78 88888.00 2014-06-10 05:33:49.000 161 12516.83 68.62 54756.75 88888.00 2014-06-10 05:33:49.125 161 12516.77 68.60 54756.78 88888.00 2014-06-10 05:33:49.250 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:49.375 161 12516.80 68.62 54756.72 88888.00 2014-06-10 05:33:49.500 161 12516.80 68.58 54756.75 88888.00 2014-06-10 05:33:49.625 161 12516.83 68.62 54756.75 88888.00 2014-06-10 05:33:49.750 161 12516.83 68.62 54756.75 88888.00 2014-06-10 05:33:49.875 161 12516.85 68.58 54756.72 88888.00 2014-06-10 05:33:50.000 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:50.125 161 12516.83 68.62 54756.78 88888.00 2014-06-10 05:33:50.250 161 12516.77 68.62 54756.78 88888.00 2014-06-10 05:33:50.375 161 12516.75 68.62 54756.75 88888.00 2014-06-10 05:33:50.500 161 12516.77 68.62 54756.75 88888.00 2014-06-10 05:33:50.625 161 12516.77 68.62 54756.72 88888.00 2014-06-10 05:33:50.750 161 12516.77 68.58 54756.75 88888.00 2014-06-10 05:33:50.875 161 12516.73 68.60 54756.75 88888.00 2014-06-10 05:33:51.000 161 12516.70 68.62 54756.75 88888.00 2014-06-10 05:33:51.125 161 12516.70 68.62 54756.78 88888.00 2014-06-10 05:33:51.250 161 12516.75 68.60 54756.75 88888.00 2014-06-10 05:33:51.375 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:51.500 161 12516.75 68.65 54756.75 88888.00 2014-06-10 05:33:51.625 161 12516.73 68.65 54756.75 88888.00 2014-06-10 05:33:51.750 161 12516.73 68.67 54756.78 88888.00 2014-06-10 05:33:51.875 161 12516.70 68.67 54756.78 88888.00 2014-06-10 05:33:52.000 161 12516.75 68.65 54756.75 88888.00 2014-06-10 05:33:52.125 161 12516.80 68.62 54756.75 88888.00 2014-06-10 05:33:52.250 161 12516.80 68.60 54756.78 88888.00 2014-06-10 05:33:52.375 161 12516.85 68.65 54756.78 88888.00 2014-06-10 05:33:52.500 161 12516.88 68.65 54756.78 88888.00 2014-06-10 05:33:52.625 161 12516.88 68.65 54756.78 88888.00 2014-06-10 05:33:52.750 161 12516.85 68.67 54756.78 88888.00 2014-06-10 05:33:52.875 161 12516.83 68.67 54756.78 88888.00 2014-06-10 05:33:53.000 161 12516.85 68.62 54756.75 88888.00 2014-06-10 05:33:53.125 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:53.250 161 12516.85 68.60 54756.75 88888.00 2014-06-10 05:33:53.375 161 12516.90 68.60 54756.72 88888.00 2014-06-10 05:33:53.500 161 12516.90 68.65 54756.78 88888.00 2014-06-10 05:33:53.625 161 12516.85 68.65 54756.75 88888.00 2014-06-10 05:33:53.750 161 12516.83 68.65 54756.75 88888.00 2014-06-10 05:33:53.875 161 12516.83 68.65 54756.75 88888.00 2014-06-10 05:33:54.000 161 12516.85 68.65 54756.75 88888.00 2014-06-10 05:33:54.125 161 12516.85 68.62 54756.78 88888.00 2014-06-10 05:33:54.250 161 12516.80 68.62 54756.78 88888.00 2014-06-10 05:33:54.375 161 12516.73 68.65 54756.80 88888.00 2014-06-10 05:33:54.500 161 12516.70 68.67 54756.80 88888.00 2014-06-10 05:33:54.625 161 12516.75 68.67 54756.78 88888.00 2014-06-10 05:33:54.750 161 12516.75 68.70 54756.78 88888.00 2014-06-10 05:33:54.875 161 12516.73 68.67 54756.78 88888.00 2014-06-10 05:33:55.000 161 12516.73 68.65 54756.75 88888.00 2014-06-10 05:33:55.125 161 12516.75 68.67 54756.75 88888.00 2014-06-10 05:33:55.250 161 12516.75 68.67 54756.80 88888.00 2014-06-10 05:33:55.375 161 12516.77 68.67 54756.78 88888.00 2014-06-10 05:33:55.500 161 12516.77 68.65 54756.75 88888.00 2014-06-10 05:33:55.625 161 12516.75 68.65 54756.70 88888.00 2014-06-10 05:33:55.750 161 12516.75 68.62 54756.72 88888.00 2014-06-10 05:33:55.875 161 12516.80 68.62 54756.72 88888.00 2014-06-10 05:33:56.000 161 12516.85 68.62 54756.72 88888.00 2014-06-10 05:33:56.125 161 12516.83 68.67 54756.75 88888.00 2014-06-10 05:33:56.250 161 12516.77 68.67 54756.75 88888.00 2014-06-10 05:33:56.375 161 12516.77 68.70 54756.70 88888.00 2014-06-10 05:33:56.500 161 12516.77 68.70 54756.70 88888.00 2014-06-10 05:33:56.625 161 12516.75 68.75 54756.72 88888.00 2014-06-10 05:33:56.750 161 12516.75 68.72 54756.75 88888.00 2014-06-10 05:33:56.875 161 12516.80 68.70 54756.75 88888.00 2014-06-10 05:33:57.000 161 12516.77 68.67 54756.75 88888.00 2014-06-10 05:33:57.125 161 12516.75 68.67 54756.75 88888.00 2014-06-10 05:33:57.250 161 12516.75 68.70 54756.72 88888.00 2014-06-10 05:33:57.375 161 12516.75 68.72 54756.72 88888.00 2014-06-10 05:33:57.500 161 12516.67 68.67 54756.75 88888.00 2014-06-10 05:33:57.625 161 12516.67 68.65 54756.72 88888.00 2014-06-10 05:33:57.750 161 12516.77 68.67 54756.72 88888.00 2014-06-10 05:33:57.875 161 12516.77 68.67 54756.75 88888.00 2014-06-10 05:33:58.000 161 12516.77 68.70 54756.75 88888.00 2014-06-10 05:33:58.125 161 12516.77 68.70 54756.80 88888.00 2014-06-10 05:33:58.250 161 12516.67 68.67 54756.75 88888.00 2014-06-10 05:33:58.375 161 12516.67 68.67 54756.72 88888.00 2014-06-10 05:33:58.500 161 12516.70 68.65 54756.72 88888.00 2014-06-10 05:33:58.625 161 12516.75 68.62 54756.72 88888.00 2014-06-10 05:33:58.750 161 12516.75 68.65 54756.75 88888.00 2014-06-10 05:33:58.875 161 12516.70 68.65 54756.78 88888.00 2014-06-10 05:33:59.000 161 12516.70 68.67 54756.78 88888.00 2014-06-10 05:33:59.125 161 12516.77 68.67 54756.80 88888.00 2014-06-10 05:33:59.250 161 12516.77 68.65 54756.78 88888.00 2014-06-10 05:33:59.375 161 12516.77 68.67 54756.78 88888.00 2014-06-10 05:33:59.500 161 12516.77 68.67 54756.78 88888.00 2014-06-10 05:33:59.625 161 12516.75 68.65 54756.72 88888.00 2014-06-10 05:33:59.750 161 12516.75 68.65 54756.72 88888.00 2014-06-10 05:33:59.875 161 12516.67 68.67 54756.70 88888.00 2014-06-10 05:34:00.000 161 12516.62 68.67 54756.68 88888.00 2014-06-10 05:34:00.125 161 12516.67 68.67 54756.68 88888.00 2014-06-10 05:34:00.250 161 12516.75 68.67 54756.72 88888.00 2014-06-10 05:34:00.375 161 12516.83 68.67 54756.72 88888.00 2014-06-10 05:34:00.500 161 12516.80 68.70 54756.72 88888.00 2014-06-10 05:34:00.625 161 12516.75 68.67 54756.72 88888.00 2014-06-10 05:34:00.750 161 12516.70 68.70 54756.72 88888.00 2014-06-10 05:34:00.875 161 12516.75 68.70 54756.72 88888.00 2014-06-10 05:34:01.000 161 12516.77 68.67 54756.72 88888.00 2014-06-10 05:34:01.125 161 12516.77 68.70 54756.75 88888.00 2014-06-10 05:34:01.250 161 12516.67 68.65 54756.75 88888.00 2014-06-10 05:34:01.375 161 12516.70 68.65 54756.72 88888.00 2014-06-10 05:34:01.500 161 12516.77 68.70 54756.75 88888.00 2014-06-10 05:34:01.625 161 12516.77 68.70 54756.75 88888.00 2014-06-10 05:34:01.750 161 12516.73 68.70 54756.72 88888.00 2014-06-10 05:34:01.875 161 12516.70 68.67 54756.72 88888.00 2014-06-10 05:34:02.000 161 12516.73 68.67 54756.72 88888.00 2014-06-10 05:34:02.125 161 12516.77 68.70 54756.72 88888.00 2014-06-10 05:34:02.250 161 12516.83 68.67 54756.72 88888.00 2014-06-10 05:34:02.375 161 12516.85 68.67 54756.70 88888.00 2014-06-10 05:34:02.500 161 12516.85 68.70 54756.72 88888.00 2014-06-10 05:34:02.625 161 12516.83 68.70 54756.75 88888.00 2014-06-10 05:34:02.750 161 12516.77 68.72 54756.75 88888.00 2014-06-10 05:34:02.875 161 12516.77 68.70 54756.72 88888.00 2014-06-10 05:34:03.000 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:03.125 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:03.250 161 12516.73 68.70 54756.72 88888.00 2014-06-10 05:34:03.375 161 12516.73 68.72 54756.72 88888.00 2014-06-10 05:34:03.500 161 12516.73 68.70 54756.70 88888.00 2014-06-10 05:34:03.625 161 12516.75 68.72 54756.70 88888.00 2014-06-10 05:34:03.750 161 12516.77 68.72 54756.68 88888.00 2014-06-10 05:34:03.875 161 12516.73 68.70 54756.65 88888.00 2014-06-10 05:34:04.000 161 12516.67 68.70 54756.65 88888.00 2014-06-10 05:34:04.125 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:04.250 161 12516.77 68.70 54756.72 88888.00 2014-06-10 05:34:04.375 161 12516.77 68.70 54756.72 88888.00 2014-06-10 05:34:04.500 161 12516.77 68.72 54756.72 88888.00 2014-06-10 05:34:04.625 161 12516.80 68.75 54756.72 88888.00 2014-06-10 05:34:04.750 161 12516.83 68.75 54756.72 88888.00 2014-06-10 05:34:04.875 161 12516.75 68.72 54756.70 88888.00 2014-06-10 05:34:05.000 161 12516.70 68.72 54756.68 88888.00 2014-06-10 05:34:05.125 161 12516.70 68.72 54756.70 88888.00 2014-06-10 05:34:05.250 161 12516.73 68.70 54756.70 88888.00 2014-06-10 05:34:05.375 161 12516.80 68.70 54756.70 88888.00 2014-06-10 05:34:05.500 161 12516.85 68.67 54756.70 88888.00 2014-06-10 05:34:05.625 161 12516.75 68.70 54756.68 88888.00 2014-06-10 05:34:05.750 161 12516.70 68.72 54756.70 88888.00 2014-06-10 05:34:05.875 161 12516.77 68.75 54756.72 88888.00 2014-06-10 05:34:06.000 161 12516.80 68.72 54756.70 88888.00 2014-06-10 05:34:06.125 161 12516.75 68.72 54756.70 88888.00 2014-06-10 05:34:06.250 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:06.375 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:06.500 161 12516.75 68.72 54756.72 88888.00 2014-06-10 05:34:06.625 161 12516.75 68.72 54756.75 88888.00 2014-06-10 05:34:06.750 161 12516.80 68.75 54756.75 88888.00 2014-06-10 05:34:06.875 161 12516.83 68.75 54756.75 88888.00 2014-06-10 05:34:07.000 161 12516.80 68.75 54756.72 88888.00 2014-06-10 05:34:07.125 161 12516.75 68.72 54756.72 88888.00 2014-06-10 05:34:07.250 161 12516.73 68.75 54756.70 88888.00 2014-06-10 05:34:07.375 161 12516.73 68.75 54756.70 88888.00 2014-06-10 05:34:07.500 161 12516.70 68.72 54756.70 88888.00 2014-06-10 05:34:07.625 161 12516.70 68.72 54756.72 88888.00 2014-06-10 05:34:07.750 161 12516.70 68.72 54756.72 88888.00 2014-06-10 05:34:07.875 161 12516.75 68.72 54756.72 88888.00 2014-06-10 05:34:08.000 161 12516.77 68.70 54756.70 88888.00 2014-06-10 05:34:08.125 161 12516.73 68.67 54756.72 88888.00 2014-06-10 05:34:08.250 161 12516.73 68.70 54756.75 88888.00 2014-06-10 05:34:08.375 161 12516.77 68.75 54756.75 88888.00 2014-06-10 05:34:08.500 161 12516.75 68.72 54756.75 88888.00 2014-06-10 05:34:08.625 161 12516.77 68.72 54756.72 88888.00 2014-06-10 05:34:08.750 161 12516.80 68.72 54756.70 88888.00 2014-06-10 05:34:08.875 161 12516.80 68.72 54756.70 88888.00 2014-06-10 05:34:09.000 161 12516.77 68.72 54756.68 88888.00 2014-06-10 05:34:09.125 161 12516.75 68.72 54756.68 88888.00 2014-06-10 05:34:09.250 161 12516.77 68.72 54756.70 88888.00 2014-06-10 05:34:09.375 161 12516.75 68.70 54756.68 88888.00 2014-06-10 05:34:09.500 161 12516.73 68.70 54756.68 88888.00 2014-06-10 05:34:09.625 161 12516.70 68.75 54756.72 88888.00 2014-06-10 05:34:09.750 161 12516.67 68.75 54756.72 88888.00 2014-06-10 05:34:09.875 161 12516.65 68.75 54756.72 88888.00 2014-06-10 05:34:10.000 161 12516.70 68.72 54756.70 88888.00 2014-06-10 05:34:10.125 161 12516.67 68.72 54756.70 88888.00 2014-06-10 05:34:10.250 161 12516.62 68.70 54756.68 88888.00 2014-06-10 05:34:10.375 161 12516.67 68.72 54756.68 88888.00 2014-06-10 05:34:10.500 161 12516.73 68.75 54756.72 88888.00 2014-06-10 05:34:10.625 161 12516.80 68.75 54756.75 88888.00 2014-06-10 05:34:10.750 161 12516.77 68.72 54756.72 88888.00 2014-06-10 05:34:10.875 161 12516.75 68.70 54756.70 88888.00 2014-06-10 05:34:11.000 161 12516.77 68.72 54756.70 88888.00 2014-06-10 05:34:11.125 161 12516.83 68.75 54756.72 88888.00 2014-06-10 05:34:11.250 161 12516.77 68.72 54756.68 88888.00 2014-06-10 05:34:11.375 161 12516.77 68.75 54756.70 88888.00 2014-06-10 05:34:11.500 161 12516.80 68.75 54756.70 88888.00 2014-06-10 05:34:11.625 161 12516.75 68.75 54756.70 88888.00 2014-06-10 05:34:11.750 161 12516.73 68.75 54756.70 88888.00 2014-06-10 05:34:11.875 161 12516.75 68.75 54756.70 88888.00 2014-06-10 05:34:12.000 161 12516.80 68.70 54756.70 88888.00 2014-06-10 05:34:12.125 161 12516.73 68.70 54756.72 88888.00 2014-06-10 05:34:12.250 161 12516.70 68.72 54756.70 88888.00 2014-06-10 05:34:12.375 161 12516.73 68.72 54756.72 88888.00 2014-06-10 05:34:12.500 161 12516.73 68.72 54756.72 88888.00 2014-06-10 05:34:12.625 161 12516.73 68.78 54756.72 88888.00 2014-06-10 05:34:12.750 161 12516.73 68.78 54756.75 88888.00 2014-06-10 05:34:12.875 161 12516.70 68.78 54756.70 88888.00 2014-06-10 05:34:13.000 161 12516.62 68.75 54756.70 88888.00 2014-06-10 05:34:13.125 161 12516.65 68.75 54756.70 88888.00 2014-06-10 05:34:13.250 161 12516.67 68.78 54756.72 88888.00 2014-06-10 05:34:13.375 161 12516.75 68.80 54756.72 88888.00 2014-06-10 05:34:13.500 161 12516.77 68.78 54756.70 88888.00 2014-06-10 05:34:13.625 161 12516.70 68.75 54756.72 88888.00 2014-06-10 05:34:13.750 161 12516.65 68.75 54756.72 88888.00 2014-06-10 05:34:13.875 161 12516.65 68.80 54756.70 88888.00 2014-06-10 05:34:14.000 161 12516.60 68.78 54756.68 88888.00 2014-06-10 05:34:14.125 161 12516.62 68.75 54756.70 88888.00 2014-06-10 05:34:14.250 161 12516.67 68.72 54756.70 88888.00 2014-06-10 05:34:14.375 161 12516.73 68.72 54756.70 88888.00 2014-06-10 05:34:14.500 161 12516.77 68.75 54756.75 88888.00 2014-06-10 05:34:14.625 161 12516.77 68.80 54756.75 88888.00 2014-06-10 05:34:14.750 161 12516.75 68.78 54756.72 88888.00 2014-06-10 05:34:14.875 161 12516.70 68.75 54756.70 88888.00 2014-06-10 05:34:15.000 161 12516.67 68.78 54756.70 88888.00 2014-06-10 05:34:15.125 161 12516.67 68.80 54756.72 88888.00 2014-06-10 05:34:15.250 161 12516.60 68.75 54756.70 88888.00 2014-06-10 05:34:15.375 161 12516.58 68.78 54756.70 88888.00 2014-06-10 05:34:15.500 161 12516.60 68.78 54756.72 88888.00 2014-06-10 05:34:15.625 161 12516.60 68.75 54756.72 88888.00 2014-06-10 05:34:15.750 161 12516.60 68.75 54756.70 88888.00 2014-06-10 05:34:15.875 161 12516.60 68.75 54756.70 88888.00 2014-06-10 05:34:16.000 161 12516.58 68.78 54756.68 88888.00 2014-06-10 05:34:16.125 161 12516.62 68.80 54756.68 88888.00 2014-06-10 05:34:16.250 161 12516.70 68.80 54756.68 88888.00 2014-06-10 05:34:16.375 161 12516.73 68.80 54756.70 88888.00 2014-06-10 05:34:16.500 161 12516.65 68.78 54756.70 88888.00 2014-06-10 05:34:16.625 161 12516.65 68.80 54756.72 88888.00 2014-06-10 05:34:16.750 161 12516.62 68.80 54756.70 88888.00 2014-06-10 05:34:16.875 161 12516.62 68.78 54756.70 88888.00 2014-06-10 05:34:17.000 161 12516.67 68.75 54756.70 88888.00 2014-06-10 05:34:17.125 161 12516.73 68.78 54756.70 88888.00 2014-06-10 05:34:17.250 161 12516.73 68.83 54756.72 88888.00 2014-06-10 05:34:17.375 161 12516.73 68.80 54756.70 88888.00 2014-06-10 05:34:17.500 161 12516.70 68.80 54756.72 88888.00 2014-06-10 05:34:17.625 161 12516.60 68.80 54756.72 88888.00 2014-06-10 05:34:17.750 161 12516.55 68.78 54756.72 88888.00 2014-06-10 05:34:17.875 161 12516.60 68.83 54756.70 88888.00 2014-06-10 05:34:18.000 161 12516.67 68.83 54756.70 88888.00 2014-06-10 05:34:18.125 161 12516.67 68.83 54756.70 88888.00 2014-06-10 05:34:18.250 161 12516.62 68.80 54756.68 88888.00 2014-06-10 05:34:18.375 161 12516.62 68.78 54756.65 88888.00 2014-06-10 05:34:18.500 161 12516.65 68.80 54756.70 88888.00 2014-06-10 05:34:18.625 161 12516.65 68.80 54756.70 88888.00 2014-06-10 05:34:18.750 161 12516.58 68.80 54756.72 88888.00 2014-06-10 05:34:18.875 161 12516.60 68.83 54756.70 88888.00 2014-06-10 05:34:19.000 161 12516.67 68.83 54756.70 88888.00 2014-06-10 05:34:19.125 161 12516.73 68.80 54756.70 88888.00 2014-06-10 05:34:19.250 161 12516.62 68.78 54756.68 88888.00 2014-06-10 05:34:19.375 161 12516.60 68.78 54756.68 88888.00 2014-06-10 05:34:19.500 161 12516.62 68.75 54756.70 88888.00 2014-06-10 05:34:19.625 161 12516.70 68.80 54756.70 88888.00 2014-06-10 05:34:19.750 161 12516.73 68.83 54756.72 88888.00 2014-06-10 05:34:19.875 161 12516.70 68.80 54756.75 88888.00 2014-06-10 05:34:20.000 161 12516.62 68.83 54756.72 88888.00 2014-06-10 05:34:20.125 161 12516.60 68.85 54756.72 88888.00 2014-06-10 05:34:20.250 161 12516.60 68.83 54756.70 88888.00 2014-06-10 05:34:20.375 161 12516.67 68.83 54756.70 88888.00 2014-06-10 05:34:20.500 161 12516.73 68.83 54756.72 88888.00 2014-06-10 05:34:20.625 161 12516.75 68.83 54756.75 88888.00 2014-06-10 05:34:20.750 161 12516.67 68.83 54756.72 88888.00 2014-06-10 05:34:20.875 161 12516.62 68.83 54756.72 88888.00 2014-06-10 05:34:21.000 161 12516.60 68.83 54756.70 88888.00 2014-06-10 05:34:21.125 161 12516.65 68.83 54756.72 88888.00 2014-06-10 05:34:21.250 161 12516.65 68.80 54756.70 88888.00 2014-06-10 05:34:21.375 161 12516.67 68.80 54756.75 88888.00 2014-06-10 05:34:21.500 161 12516.67 68.83 54756.72 88888.00 2014-06-10 05:34:21.625 161 12516.65 68.85 54756.75 88888.00 2014-06-10 05:34:21.750 161 12516.70 68.85 54756.72 88888.00 2014-06-10 05:34:21.875 161 12516.73 68.85 54756.72 88888.00 2014-06-10 05:34:22.000 161 12516.67 68.85 54756.72 88888.00 2014-06-10 05:34:22.125 161 12516.65 68.83 54756.72 88888.00 2014-06-10 05:34:22.250 161 12516.65 68.78 54756.75 88888.00 2014-06-10 05:34:22.375 161 12516.65 68.80 54756.75 88888.00 2014-06-10 05:34:22.500 161 12516.70 68.80 54756.72 88888.00 2014-06-10 05:34:22.625 161 12516.65 68.83 54756.72 88888.00 2014-06-10 05:34:22.750 161 12516.67 68.83 54756.72 88888.00 2014-06-10 05:34:22.875 161 12516.67 68.85 54756.75 88888.00 2014-06-10 05:34:23.000 161 12516.60 68.83 54756.72 88888.00 2014-06-10 05:34:23.125 161 12516.58 68.80 54756.72 88888.00 2014-06-10 05:34:23.250 161 12516.55 68.78 54756.72 88888.00 2014-06-10 05:34:23.375 161 12516.58 68.80 54756.75 88888.00 2014-06-10 05:34:23.500 161 12516.58 68.85 54756.75 88888.00 2014-06-10 05:34:23.625 161 12516.60 68.85 54756.72 88888.00 2014-06-10 05:34:23.750 161 12516.58 68.80 54756.70 88888.00 2014-06-10 05:34:23.875 161 12516.60 68.80 54756.68 88888.00 2014-06-10 05:34:24.000 161 12516.65 68.85 54756.68 88888.00 2014-06-10 05:34:24.125 161 12516.55 68.83 54756.70 88888.00 2014-06-10 05:34:24.250 161 12516.45 68.83 54756.70 88888.00 2014-06-10 05:34:24.375 161 12516.52 68.85 54756.72 88888.00 2014-06-10 05:34:24.500 161 12516.65 68.83 54756.72 88888.00 2014-06-10 05:34:24.625 161 12516.67 68.80 54756.68 88888.00 2014-06-10 05:34:24.750 161 12516.65 68.83 54756.68 88888.00 2014-06-10 05:34:24.875 161 12516.60 68.83 54756.65 88888.00 2014-06-10 05:34:25.000 161 12516.55 68.83 54756.68 88888.00 2014-06-10 05:34:25.125 161 12516.55 68.83 54756.70 88888.00 2014-06-10 05:34:25.250 161 12516.55 68.80 54756.68 88888.00 2014-06-10 05:34:25.375 161 12516.62 68.83 54756.68 88888.00 2014-06-10 05:34:25.500 161 12516.55 68.83 54756.65 88888.00 2014-06-10 05:34:25.625 161 12516.45 68.83 54756.68 88888.00 2014-06-10 05:34:25.750 161 12516.45 68.83 54756.68 88888.00 2014-06-10 05:34:25.875 161 12516.45 68.80 54756.68 88888.00 2014-06-10 05:34:26.000 161 12516.48 68.80 54756.68 88888.00 2014-06-10 05:34:26.125 161 12516.48 68.83 54756.65 88888.00 2014-06-10 05:34:26.250 161 12516.52 68.85 54756.70 88888.00 2014-06-10 05:34:26.375 161 12516.62 68.85 54756.72 88888.00 2014-06-10 05:34:26.500 161 12516.65 68.88 54756.72 88888.00 2014-06-10 05:34:26.625 161 12516.62 68.85 54756.75 88888.00 2014-06-10 05:34:26.750 161 12516.65 68.85 54756.72 88888.00 2014-06-10 05:34:26.875 161 12516.62 68.85 54756.72 88888.00 2014-06-10 05:34:27.000 161 12516.65 68.83 54756.68 88888.00 2014-06-10 05:34:27.125 161 12516.65 68.85 54756.68 88888.00 2014-06-10 05:34:27.250 161 12516.60 68.85 54756.70 88888.00 2014-06-10 05:34:27.375 161 12516.62 68.85 54756.72 88888.00 2014-06-10 05:34:27.500 161 12516.62 68.85 54756.72 88888.00 2014-06-10 05:34:27.625 161 12516.62 68.85 54756.70 88888.00 2014-06-10 05:34:27.750 161 12516.65 68.88 54756.70 88888.00 2014-06-10 05:34:27.875 161 12516.70 68.90 54756.70 88888.00 2014-06-10 05:34:28.000 161 12516.73 68.88 54756.70 88888.00 2014-06-10 05:34:28.125 161 12516.67 68.85 54756.70 88888.00 2014-06-10 05:34:28.250 161 12516.62 68.85 54756.70 88888.00 2014-06-10 05:34:28.375 161 12516.58 68.85 54756.70 88888.00 2014-06-10 05:34:28.500 161 12516.55 68.88 54756.70 88888.00 2014-06-10 05:34:28.625 161 12516.52 68.88 54756.68 88888.00 2014-06-10 05:34:28.750 161 12516.52 68.85 54756.68 88888.00 2014-06-10 05:34:28.875 161 12516.60 68.90 54756.70 88888.00 2014-06-10 05:34:29.000 161 12516.58 68.90 54756.68 88888.00 2014-06-10 05:34:29.125 161 12516.58 68.88 54756.72 88888.00 2014-06-10 05:34:29.250 161 12516.58 68.83 54756.68 88888.00 2014-06-10 05:34:29.375 161 12516.60 68.83 54756.65 88888.00 2014-06-10 05:34:29.500 161 12516.55 68.83 54756.65 88888.00 2014-06-10 05:34:29.625 161 12516.50 68.83 54756.62 88888.00 2014-06-10 05:34:29.750 161 12516.58 68.83 54756.65 88888.00 2014-06-10 05:34:29.875 161 12516.60 68.88 54756.65 88888.00 2014-06-10 05:34:30.000 161 12516.60 68.90 54756.68 88888.00 2014-06-10 05:34:30.125 161 12516.60 68.92 54756.70 88888.00 2014-06-10 05:34:30.250 161 12516.55 68.88 54756.68 88888.00 2014-06-10 05:34:30.375 161 12516.58 68.90 54756.68 88888.00 2014-06-10 05:34:30.500 161 12516.67 68.90 54756.70 88888.00 2014-06-10 05:34:30.625 161 12516.60 68.88 54756.70 88888.00 2014-06-10 05:34:30.750 161 12516.55 68.88 54756.68 88888.00 2014-06-10 05:34:30.875 161 12516.52 68.90 54756.72 88888.00 2014-06-10 05:34:31.000 161 12516.58 68.95 54756.70 88888.00 2014-06-10 05:34:31.125 161 12516.65 68.92 54756.72 88888.00 2014-06-10 05:34:31.250 161 12516.60 68.90 54756.72 88888.00 2014-06-10 05:34:31.375 161 12516.65 68.92 54756.72 88888.00 2014-06-10 05:34:31.500 161 12516.70 68.92 54756.68 88888.00 2014-06-10 05:34:31.625 161 12516.67 68.90 54756.72 88888.00 2014-06-10 05:34:31.750 161 12516.65 68.90 54756.72 88888.00 2014-06-10 05:34:31.875 161 12516.65 68.90 54756.70 88888.00 2014-06-10 05:34:32.000 161 12516.65 68.88 54756.70 88888.00 2014-06-10 05:34:32.125 161 12516.65 68.85 54756.70 88888.00 2014-06-10 05:34:32.250 161 12516.60 68.85 54756.70 88888.00 2014-06-10 05:34:32.375 161 12516.55 68.85 54756.70 88888.00 2014-06-10 05:34:32.500 161 12516.55 68.90 54756.72 88888.00 2014-06-10 05:34:32.625 161 12516.55 68.92 54756.75 88888.00 2014-06-10 05:34:32.750 161 12516.55 68.92 54756.75 88888.00 2014-06-10 05:34:32.875 161 12516.58 68.90 54756.72 88888.00 2014-06-10 05:34:33.000 161 12516.58 68.88 54756.70 88888.00 2014-06-10 05:34:33.125 161 12516.52 68.88 54756.68 88888.00 2014-06-10 05:34:33.250 161 12516.45 68.88 54756.65 88888.00 2014-06-10 05:34:33.375 161 12516.50 68.90 54756.65 88888.00 2014-06-10 05:34:33.500 161 12516.55 68.92 54756.65 88888.00 2014-06-10 05:34:33.625 161 12516.55 68.92 54756.65 88888.00 2014-06-10 05:34:33.750 161 12516.60 68.95 54756.68 88888.00 2014-06-10 05:34:33.875 161 12516.62 68.92 54756.68 88888.00 2014-06-10 05:34:34.000 161 12516.65 68.90 54756.68 88888.00 2014-06-10 05:34:34.125 161 12516.65 68.90 54756.70 88888.00 2014-06-10 05:34:34.250 161 12516.60 68.90 54756.72 88888.00 2014-06-10 05:34:34.375 161 12516.50 68.92 54756.70 88888.00 2014-06-10 05:34:34.500 161 12516.50 68.90 54756.68 88888.00 2014-06-10 05:34:34.625 161 12516.55 68.88 54756.65 88888.00 2014-06-10 05:34:34.750 161 12516.58 68.90 54756.68 88888.00 2014-06-10 05:34:34.875 161 12516.60 68.92 54756.72 88888.00 2014-06-10 05:34:35.000 161 12516.58 68.90 54756.70 88888.00 2014-06-10 05:34:35.125 161 12516.55 68.90 54756.68 88888.00 2014-06-10 05:34:35.250 161 12516.55 68.88 54756.70 88888.00 2014-06-10 05:34:35.375 161 12516.55 68.90 54756.70 88888.00 2014-06-10 05:34:35.500 161 12516.50 68.92 54756.72 88888.00 2014-06-10 05:34:35.625 161 12516.55 68.90 54756.72 88888.00 2014-06-10 05:34:35.750 161 12516.58 68.88 54756.72 88888.00 2014-06-10 05:34:35.875 161 12516.58 68.88 54756.72 88888.00 2014-06-10 05:34:36.000 161 12516.58 68.88 54756.72 88888.00 2014-06-10 05:34:36.125 161 12516.58 68.88 54756.72 88888.00 2014-06-10 05:34:36.250 161 12516.48 68.90 54756.72 88888.00 2014-06-10 05:34:36.375 161 12516.45 68.88 54756.72 88888.00 2014-06-10 05:34:36.500 161 12516.50 68.88 54756.75 88888.00 2014-06-10 05:34:36.625 161 12516.50 68.85 54756.72 88888.00 2014-06-10 05:34:36.750 161 12516.52 68.88 54756.70 88888.00 2014-06-10 05:34:36.875 161 12516.60 68.88 54756.72 88888.00 2014-06-10 05:34:37.000 161 12516.60 68.90 54756.72 88888.00 2014-06-10 05:34:37.125 161 12516.60 68.90 54756.70 88888.00 2014-06-10 05:34:37.250 161 12516.60 68.90 54756.70 88888.00 2014-06-10 05:34:37.375 161 12516.58 68.92 54756.68 88888.00 2014-06-10 05:34:37.500 161 12516.60 68.95 54756.68 88888.00 2014-06-10 05:34:37.625 161 12516.67 68.92 54756.62 88888.00 2014-06-10 05:34:37.750 161 12516.65 68.92 54756.62 88888.00 2014-06-10 05:34:37.875 161 12516.60 68.95 54756.65 88888.00 2014-06-10 05:34:38.000 161 12516.55 68.92 54756.62 88888.00 2014-06-10 05:34:38.125 161 12516.50 68.90 54756.65 88888.00 2014-06-10 05:34:38.250 161 12516.52 68.90 54756.70 88888.00 2014-06-10 05:34:38.375 161 12516.58 68.90 54756.70 88888.00 2014-06-10 05:34:38.500 161 12516.60 68.90 54756.68 88888.00 2014-06-10 05:34:38.625 161 12516.62 68.90 54756.68 88888.00 2014-06-10 05:34:38.750 161 12516.65 68.92 54756.68 88888.00 2014-06-10 05:34:38.875 161 12516.58 68.88 54756.65 88888.00 2014-06-10 05:34:39.000 161 12516.52 68.88 54756.65 88888.00 2014-06-10 05:34:39.125 161 12516.50 68.95 54756.70 88888.00 2014-06-10 05:34:39.250 161 12516.52 68.95 54756.72 88888.00 2014-06-10 05:34:39.375 161 12516.55 68.92 54756.70 88888.00 2014-06-10 05:34:39.500 161 12516.60 68.90 54756.68 88888.00 2014-06-10 05:34:39.625 161 12516.58 68.92 54756.70 88888.00 2014-06-10 05:34:39.750 161 12516.52 68.92 54756.70 88888.00 2014-06-10 05:34:39.875 161 12516.60 68.90 54756.68 88888.00 2014-06-10 05:34:40.000 161 12516.62 68.92 54756.68 88888.00 2014-06-10 05:34:40.125 161 12516.60 68.95 54756.68 88888.00 2014-06-10 05:34:40.250 161 12516.58 68.92 54756.70 88888.00 2014-06-10 05:34:40.375 161 12516.62 68.95 54756.70 88888.00 2014-06-10 05:34:40.500 161 12516.70 69.00 54756.72 88888.00 2014-06-10 05:34:40.625 161 12516.65 68.97 54756.72 88888.00 2014-06-10 05:34:40.750 161 12516.62 68.97 54756.68 88888.00 2014-06-10 05:34:40.875 161 12516.58 68.95 54756.72 88888.00 2014-06-10 05:34:41.000 161 12516.58 68.95 54756.70 88888.00 2014-06-10 05:34:41.125 161 12516.58 68.97 54756.70 88888.00 2014-06-10 05:34:41.250 161 12516.55 68.95 54756.68 88888.00 2014-06-10 05:34:41.375 161 12516.52 68.90 54756.65 88888.00 2014-06-10 05:34:41.500 161 12516.58 68.90 54756.65 88888.00 2014-06-10 05:34:41.625 161 12516.60 68.95 54756.68 88888.00 2014-06-10 05:34:41.750 161 12516.58 68.95 54756.70 88888.00 2014-06-10 05:34:41.875 161 12516.48 68.95 54756.68 88888.00 2014-06-10 05:34:42.000 161 12516.40 68.92 54756.65 88888.00 2014-06-10 05:34:42.125 161 12516.42 68.95 54756.65 88888.00 2014-06-10 05:34:42.250 161 12516.55 68.97 54756.68 88888.00 2014-06-10 05:34:42.375 161 12516.60 68.95 54756.68 88888.00 2014-06-10 05:34:42.500 161 12516.58 68.95 54756.65 88888.00 2014-06-10 05:34:42.625 161 12516.62 68.95 54756.65 88888.00 2014-06-10 05:34:42.750 161 12516.55 68.92 54756.65 88888.00 2014-06-10 05:34:42.875 161 12516.50 68.92 54756.65 88888.00 2014-06-10 05:34:43.000 161 12516.50 68.95 54756.65 88888.00 2014-06-10 05:34:43.125 161 12516.42 68.95 54756.65 88888.00 2014-06-10 05:34:43.250 161 12516.42 68.92 54756.65 88888.00 2014-06-10 05:34:43.375 161 12516.45 68.92 54756.68 88888.00 2014-06-10 05:34:43.500 161 12516.50 68.95 54756.68 88888.00 2014-06-10 05:34:43.625 161 12516.52 68.97 54756.65 88888.00 2014-06-10 05:34:43.750 161 12516.52 68.97 54756.65 88888.00 2014-06-10 05:34:43.875 161 12516.50 68.95 54756.65 88888.00 2014-06-10 05:34:44.000 161 12516.45 68.95 54756.65 88888.00 2014-06-10 05:34:44.125 161 12516.55 68.95 54756.68 88888.00 2014-06-10 05:34:44.250 161 12516.55 68.97 54756.68 88888.00 2014-06-10 05:34:44.375 161 12516.52 69.03 54756.68 88888.00 2014-06-10 05:34:44.500 161 12516.50 69.00 54756.65 88888.00 2014-06-10 05:34:44.625 161 12516.55 69.00 54756.62 88888.00 2014-06-10 05:34:44.750 161 12516.50 69.00 54756.62 88888.00 2014-06-10 05:34:44.875 161 12516.48 69.00 54756.62 88888.00 2014-06-10 05:34:45.000 161 12516.48 69.03 54756.62 88888.00 2014-06-10 05:34:45.125 161 12516.55 68.97 54756.62 88888.00 2014-06-10 05:34:45.250 161 12516.55 68.95 54756.60 88888.00 2014-06-10 05:34:45.375 161 12516.50 68.95 54756.60 88888.00 2014-06-10 05:34:45.500 161 12516.52 68.97 54756.60 88888.00 2014-06-10 05:34:45.625 161 12516.55 68.97 54756.65 88888.00 2014-06-10 05:34:45.750 161 12516.45 68.95 54756.62 88888.00 2014-06-10 05:34:45.875 161 12516.40 68.97 54756.65 88888.00 2014-06-10 05:34:46.000 161 12516.42 68.97 54756.65 88888.00 2014-06-10 05:34:46.125 161 12516.45 68.95 54756.65 88888.00 2014-06-10 05:34:46.250 161 12516.45 68.97 54756.65 88888.00 2014-06-10 05:34:46.375 161 12516.42 68.95 54756.65 88888.00 2014-06-10 05:34:46.500 161 12516.38 68.92 54756.62 88888.00 2014-06-10 05:34:46.625 161 12516.40 68.95 54756.65 88888.00 2014-06-10 05:34:46.750 161 12516.35 68.95 54756.68 88888.00 2014-06-10 05:34:46.875 161 12516.42 68.95 54756.65 88888.00 2014-06-10 05:34:47.000 161 12516.45 68.95 54756.65 88888.00 2014-06-10 05:34:47.125 161 12516.48 69.00 54756.68 88888.00 2014-06-10 05:34:47.250 161 12516.48 68.95 54756.65 88888.00 2014-06-10 05:34:47.375 161 12516.48 68.92 54756.60 88888.00 2014-06-10 05:34:47.500 161 12516.48 68.92 54756.62 88888.00 2014-06-10 05:34:47.625 161 12516.52 68.92 54756.62 88888.00 2014-06-10 05:34:47.750 161 12516.52 68.95 54756.60 88888.00 2014-06-10 05:34:47.875 161 12516.50 68.95 54756.62 88888.00 2014-06-10 05:34:48.000 161 12516.50 68.97 54756.62 88888.00 2014-06-10 05:34:48.125 161 12516.50 68.95 54756.60 88888.00 2014-06-10 05:34:48.250 161 12516.42 68.97 54756.62 88888.00 2014-06-10 05:34:48.375 161 12516.45 69.03 54756.65 88888.00 2014-06-10 05:34:48.500 161 12516.42 69.00 54756.68 88888.00 2014-06-10 05:34:48.625 161 12516.45 68.97 54756.65 88888.00 2014-06-10 05:34:48.750 161 12516.48 68.97 54756.60 88888.00 2014-06-10 05:34:48.875 161 12516.42 68.95 54756.57 88888.00 2014-06-10 05:34:49.000 161 12516.40 68.95 54756.57 88888.00 2014-06-10 05:34:49.125 161 12516.48 68.97 54756.62 88888.00 2014-06-10 05:34:49.250 161 12516.52 69.00 54756.65 88888.00 2014-06-10 05:34:49.375 161 12516.55 69.03 54756.65 88888.00 2014-06-10 05:34:49.500 161 12516.52 69.00 54756.65 88888.00 2014-06-10 05:34:49.625 161 12516.45 68.97 54756.65 88888.00 2014-06-10 05:34:49.750 161 12516.50 69.00 54756.65 88888.00 2014-06-10 05:34:49.875 161 12516.58 69.03 54756.65 88888.00 2014-06-10 05:34:50.000 161 12516.60 69.00 54756.65 88888.00 2014-06-10 05:34:50.125 161 12516.60 69.00 54756.62 88888.00 2014-06-10 05:34:50.250 161 12516.52 69.00 54756.60 88888.00 2014-06-10 05:34:50.375 161 12516.58 69.03 54756.60 88888.00 2014-06-10 05:34:50.500 161 12516.60 69.00 54756.62 88888.00 2014-06-10 05:34:50.625 161 12516.55 69.00 54756.62 88888.00 2014-06-10 05:34:50.750 161 12516.52 69.00 54756.62 88888.00 2014-06-10 05:34:50.875 161 12516.55 69.05 54756.62 88888.00 2014-06-10 05:34:51.000 161 12516.62 69.03 54756.62 88888.00 2014-06-10 05:34:51.125 161 12516.62 69.03 54756.65 88888.00 2014-06-10 05:34:51.250 161 12516.55 69.05 54756.68 88888.00 2014-06-10 05:34:51.375 161 12516.55 69.05 54756.68 88888.00 2014-06-10 05:34:51.500 161 12516.50 69.03 54756.62 88888.00 2014-06-10 05:34:51.625 161 12516.55 69.03 54756.62 88888.00 2014-06-10 05:34:51.750 161 12516.55 69.00 54756.65 88888.00 2014-06-10 05:34:51.875 161 12516.48 69.03 54756.62 88888.00 2014-06-10 05:34:52.000 161 12516.45 69.00 54756.62 88888.00 2014-06-10 05:34:52.125 161 12516.45 69.08 54756.62 88888.00 2014-06-10 05:34:52.250 161 12516.45 69.08 54756.60 88888.00 2014-06-10 05:34:52.375 161 12516.52 69.10 54756.60 88888.00 2014-06-10 05:34:52.500 161 12516.48 69.08 54756.60 88888.00 2014-06-10 05:34:52.625 161 12516.42 69.05 54756.60 88888.00 2014-06-10 05:34:52.750 161 12516.48 69.08 54756.62 88888.00 2014-06-10 05:34:52.875 161 12516.45 69.05 54756.62 88888.00 2014-06-10 05:34:53.000 161 12516.42 69.08 54756.65 88888.00 2014-06-10 05:34:53.125 161 12516.52 69.05 54756.62 88888.00 2014-06-10 05:34:53.250 161 12516.58 68.97 54756.62 88888.00 2014-06-10 05:34:53.375 161 12516.52 69.00 54756.60 88888.00 2014-06-10 05:34:53.500 161 12516.45 69.03 54756.60 88888.00 2014-06-10 05:34:53.625 161 12516.48 69.05 54756.60 88888.00 2014-06-10 05:34:53.750 161 12516.50 69.03 54756.62 88888.00 2014-06-10 05:34:53.875 161 12516.52 69.03 54756.62 88888.00 2014-06-10 05:34:54.000 161 12516.50 69.03 54756.62 88888.00 2014-06-10 05:34:54.125 161 12516.42 69.03 54756.65 88888.00 2014-06-10 05:34:54.250 161 12516.40 69.05 54756.65 88888.00 2014-06-10 05:34:54.375 161 12516.38 69.03 54756.60 88888.00 2014-06-10 05:34:54.500 161 12516.38 69.03 54756.65 88888.00 2014-06-10 05:34:54.625 161 12516.42 69.03 54756.68 88888.00 2014-06-10 05:34:54.750 161 12516.42 69.05 54756.68 88888.00 2014-06-10 05:34:54.875 161 12516.40 69.08 54756.65 88888.00 2014-06-10 05:34:55.000 161 12516.42 69.10 54756.65 88888.00 2014-06-10 05:34:55.125 161 12516.45 69.05 54756.65 88888.00 2014-06-10 05:34:55.250 161 12516.40 69.03 54756.62 88888.00 2014-06-10 05:34:55.375 161 12516.38 69.03 54756.62 88888.00 2014-06-10 05:34:55.500 161 12516.35 69.05 54756.68 88888.00 2014-06-10 05:34:55.625 161 12516.35 69.05 54756.65 88888.00 2014-06-10 05:34:55.750 161 12516.42 69.05 54756.62 88888.00 2014-06-10 05:34:55.875 161 12516.50 69.03 54756.60 88888.00 2014-06-10 05:34:56.000 161 12516.48 69.03 54756.62 88888.00 2014-06-10 05:34:56.125 161 12516.42 69.05 54756.68 88888.00 2014-06-10 05:34:56.250 161 12516.40 69.05 54756.65 88888.00 2014-06-10 05:34:56.375 161 12516.48 69.08 54756.62 88888.00 2014-06-10 05:34:56.500 161 12516.48 69.10 54756.60 88888.00 2014-06-10 05:34:56.625 161 12516.48 69.08 54756.57 88888.00 2014-06-10 05:34:56.750 161 12516.55 69.10 54756.62 88888.00 2014-06-10 05:34:56.875 161 12516.50 69.08 54756.62 88888.00 2014-06-10 05:34:57.000 161 12516.42 69.10 54756.62 88888.00 2014-06-10 05:34:57.125 161 12516.45 69.12 54756.65 88888.00 2014-06-10 05:34:57.250 161 12516.48 69.12 54756.65 88888.00 2014-06-10 05:34:57.375 161 12516.40 69.15 54756.65 88888.00 2014-06-10 05:34:57.500 161 12516.38 69.10 54756.65 88888.00 2014-06-10 05:34:57.625 161 12516.40 69.12 54756.62 88888.00 2014-06-10 05:34:57.750 161 12516.42 69.12 54756.62 88888.00 2014-06-10 05:34:57.875 161 12516.50 69.10 54756.62 88888.00 2014-06-10 05:34:58.000 161 12516.58 69.08 54756.60 88888.00 2014-06-10 05:34:58.125 161 12516.58 69.08 54756.60 88888.00 2014-06-10 05:34:58.250 161 12516.55 69.08 54756.60 88888.00 2014-06-10 05:34:58.375 161 12516.58 69.05 54756.60 88888.00 2014-06-10 05:34:58.500 161 12516.52 69.08 54756.62 88888.00 2014-06-10 05:34:58.625 161 12516.55 69.12 54756.62 88888.00 2014-06-10 05:34:58.750 161 12516.58 69.12 54756.62 88888.00 2014-06-10 05:34:58.875 161 12516.62 69.12 54756.65 88888.00 2014-06-10 05:34:59.000 161 12516.60 69.08 54756.62 88888.00 2014-06-10 05:34:59.125 161 12516.52 69.10 54756.62 88888.00 2014-06-10 05:34:59.250 161 12516.42 69.12 54756.62 88888.00 2014-06-10 05:34:59.375 161 12516.45 69.15 54756.62 88888.00 2014-06-10 05:34:59.500 161 12516.45 69.17 54756.65 88888.00 2014-06-10 05:34:59.625 161 12516.48 69.15 54756.62 88888.00 2014-06-10 05:34:59.750 161 12516.50 69.15 54756.65 88888.00 2014-06-10 05:34:59.875 161 12516.48 69.15 54756.68 88888.00 2014-06-10 05:35:00.000 161 12516.45 69.12 54756.65 88888.00 2014-06-10 05:35:00.125 161 12516.42 69.15 54756.62 88888.00 2014-06-10 05:35:00.250 161 12516.42 69.10 54756.65 88888.00 2014-06-10 05:35:00.375 161 12516.50 69.12 54756.65 88888.00 2014-06-10 05:35:00.500 161 12516.50 69.12 54756.68 88888.00 2014-06-10 05:35:00.625 161 12516.42 69.12 54756.65 88888.00 2014-06-10 05:35:00.750 161 12516.50 69.12 54756.62 88888.00 2014-06-10 05:35:00.875 161 12516.50 69.12 54756.62 88888.00 2014-06-10 05:35:01.000 161 12516.45 69.10 54756.60 88888.00 2014-06-10 05:35:01.125 161 12516.48 69.08 54756.60 88888.00 2014-06-10 05:35:01.250 161 12516.50 69.10 54756.57 88888.00 2014-06-10 05:35:01.375 161 12516.45 69.12 54756.57 88888.00 2014-06-10 05:35:01.500 161 12516.48 69.10 54756.60 88888.00 2014-06-10 05:35:01.625 161 12516.58 69.10 54756.62 88888.00 2014-06-10 05:35:01.750 161 12516.48 69.10 54756.65 88888.00 2014-06-10 05:35:01.875 161 12516.45 69.10 54756.62 88888.00 2014-06-10 05:35:02.000 161 12516.50 69.12 54756.57 88888.00 2014-06-10 05:35:02.125 161 12516.48 69.12 54756.60 88888.00 2014-06-10 05:35:02.250 161 12516.45 69.08 54756.60 88888.00 2014-06-10 05:35:02.375 161 12516.40 69.12 54756.57 88888.00 2014-06-10 05:35:02.500 161 12516.40 69.15 54756.60 88888.00 2014-06-10 05:35:02.625 161 12516.42 69.17 54756.60 88888.00 2014-06-10 05:35:02.750 161 12516.42 69.15 54756.62 88888.00 2014-06-10 05:35:02.875 161 12516.45 69.10 54756.60 88888.00 2014-06-10 05:35:03.000 161 12516.42 69.10 54756.60 88888.00 2014-06-10 05:35:03.125 161 12516.45 69.10 54756.60 88888.00 2014-06-10 05:35:03.250 161 12516.42 69.10 54756.60 88888.00 2014-06-10 05:35:03.375 161 12516.48 69.10 54756.57 88888.00 2014-06-10 05:35:03.500 161 12516.50 69.08 54756.57 88888.00 2014-06-10 05:35:03.625 161 12516.48 69.12 54756.57 88888.00 2014-06-10 05:35:03.750 161 12516.45 69.15 54756.60 88888.00 2014-06-10 05:35:03.875 161 12516.45 69.15 54756.62 88888.00 2014-06-10 05:35:04.000 161 12516.50 69.10 54756.60 88888.00 2014-06-10 05:35:04.125 161 12516.50 69.15 54756.60 88888.00 2014-06-10 05:35:04.250 161 12516.45 69.17 54756.62 88888.00 2014-06-10 05:35:04.375 161 12516.48 69.20 54756.62 88888.00 2014-06-10 05:35:04.500 161 12516.45 69.20 54756.62 88888.00 2014-06-10 05:35:04.625 161 12516.48 69.20 54756.60 88888.00 2014-06-10 05:35:04.750 161 12516.45 69.20 54756.60 88888.00 2014-06-10 05:35:04.875 161 12516.42 69.17 54756.60 88888.00 2014-06-10 05:35:05.000 161 12516.42 69.17 54756.57 88888.00 2014-06-10 05:35:05.125 161 12516.45 69.20 54756.62 88888.00 2014-06-10 05:35:05.250 161 12516.48 69.20 54756.62 88888.00 2014-06-10 05:35:05.375 161 12516.52 69.20 54756.62 88888.00 2014-06-10 05:35:05.500 161 12516.58 69.22 54756.60 88888.00 2014-06-10 05:35:05.625 161 12516.60 69.22 54756.65 88888.00 2014-06-10 05:35:05.750 161 12516.62 69.20 54756.62 88888.00 2014-06-10 05:35:05.875 161 12516.60 69.22 54756.62 88888.00 2014-06-10 05:35:06.000 161 12516.55 69.20 54756.62 88888.00 2014-06-10 05:35:06.125 161 12516.45 69.22 54756.62 88888.00 2014-06-10 05:35:06.250 161 12516.35 69.20 54756.65 88888.00 2014-06-10 05:35:06.375 161 12516.45 69.20 54756.65 88888.00 2014-06-10 05:35:06.500 161 12516.52 69.20 54756.65 88888.00 2014-06-10 05:35:06.625 161 12516.52 69.22 54756.62 88888.00 2014-06-10 05:35:06.750 161 12516.42 69.22 54756.62 88888.00 2014-06-10 05:35:06.875 161 12516.38 69.20 54756.62 88888.00 2014-06-10 05:35:07.000 161 12516.40 69.20 54756.62 88888.00 2014-06-10 05:35:07.125 161 12516.48 69.25 54756.65 88888.00 2014-06-10 05:35:07.250 161 12516.42 69.22 54756.62 88888.00 2014-06-10 05:35:07.375 161 12516.40 69.22 54756.62 88888.00 2014-06-10 05:35:07.500 161 12516.42 69.22 54756.65 88888.00 2014-06-10 05:35:07.625 161 12516.40 69.25 54756.62 88888.00 2014-06-10 05:35:07.750 161 12516.42 69.28 54756.57 88888.00 2014-06-10 05:35:07.875 161 12516.40 69.22 54756.57 88888.00 2014-06-10 05:35:08.000 161 12516.40 69.25 54756.60 88888.00 2014-06-10 05:35:08.125 161 12516.45 69.28 54756.62 88888.00 2014-06-10 05:35:08.250 161 12516.42 69.25 54756.57 88888.00 2014-06-10 05:35:08.375 161 12516.45 69.25 54756.62 88888.00 2014-06-10 05:35:08.500 161 12516.45 69.28 54756.65 88888.00 2014-06-10 05:35:08.625 161 12516.40 69.28 54756.65 88888.00 2014-06-10 05:35:08.750 161 12516.33 69.30 54756.62 88888.00 2014-06-10 05:35:08.875 161 12516.33 69.30 54756.62 88888.00 2014-06-10 05:35:09.000 161 12516.42 69.28 54756.60 88888.00 2014-06-10 05:35:09.125 161 12516.48 69.28 54756.62 88888.00 2014-06-10 05:35:09.250 161 12516.48 69.28 54756.65 88888.00 2014-06-10 05:35:09.375 161 12516.48 69.33 54756.62 88888.00 2014-06-10 05:35:09.500 161 12516.48 69.30 54756.60 88888.00 2014-06-10 05:35:09.625 161 12516.50 69.28 54756.60 88888.00 2014-06-10 05:35:09.750 161 12516.48 69.25 54756.57 88888.00 2014-06-10 05:35:09.875 161 12516.42 69.25 54756.60 88888.00 2014-06-10 05:35:10.000 161 12516.45 69.28 54756.57 88888.00 2014-06-10 05:35:10.125 161 12516.45 69.30 54756.60 88888.00 2014-06-10 05:35:10.250 161 12516.45 69.30 54756.62 88888.00 2014-06-10 05:35:10.375 161 12516.48 69.30 54756.62 88888.00 2014-06-10 05:35:10.500 161 12516.40 69.30 54756.60 88888.00 2014-06-10 05:35:10.625 161 12516.40 69.28 54756.60 88888.00 2014-06-10 05:35:10.750 161 12516.48 69.30 54756.60 88888.00 2014-06-10 05:35:10.875 161 12516.52 69.30 54756.55 88888.00 2014-06-10 05:35:11.000 161 12516.48 69.30 54756.55 88888.00 2014-06-10 05:35:11.125 161 12516.45 69.30 54756.57 88888.00 2014-06-10 05:35:11.250 161 12516.48 69.33 54756.60 88888.00 2014-06-10 05:35:11.375 161 12516.50 69.33 54756.60 88888.00 2014-06-10 05:35:11.500 161 12516.45 69.30 54756.60 88888.00 2014-06-10 05:35:11.625 161 12516.38 69.33 54756.57 88888.00 2014-06-10 05:35:11.750 161 12516.40 69.33 54756.57 88888.00 2014-06-10 05:35:11.875 161 12516.40 69.30 54756.55 88888.00 2014-06-10 05:35:12.000 161 12516.42 69.30 54756.55 88888.00 2014-06-10 05:35:12.125 161 12516.45 69.33 54756.57 88888.00 2014-06-10 05:35:12.250 161 12516.40 69.30 54756.55 88888.00 2014-06-10 05:35:12.375 161 12516.38 69.25 54756.55 88888.00 2014-06-10 05:35:12.500 161 12516.42 69.28 54756.57 88888.00 2014-06-10 05:35:12.625 161 12516.50 69.33 54756.60 88888.00 2014-06-10 05:35:12.750 161 12516.52 69.30 54756.60 88888.00 2014-06-10 05:35:12.875 161 12516.45 69.30 54756.57 88888.00 2014-06-10 05:35:13.000 161 12516.38 69.30 54756.55 88888.00 2014-06-10 05:35:13.125 161 12516.35 69.30 54756.57 88888.00 2014-06-10 05:35:13.250 161 12516.38 69.30 54756.57 88888.00 2014-06-10 05:35:13.375 161 12516.42 69.35 54756.62 88888.00 2014-06-10 05:35:13.500 161 12516.42 69.35 54756.60 88888.00 2014-06-10 05:35:13.625 161 12516.42 69.30 54756.62 88888.00 2014-06-10 05:35:13.750 161 12516.40 69.33 54756.62 88888.00 2014-06-10 05:35:13.875 161 12516.42 69.33 54756.62 88888.00 2014-06-10 05:35:14.000 161 12516.42 69.33 54756.60 88888.00 2014-06-10 05:35:14.125 161 12516.48 69.35 54756.60 88888.00 2014-06-10 05:35:14.250 161 12516.48 69.33 54756.62 88888.00 2014-06-10 05:35:14.375 161 12516.48 69.35 54756.62 88888.00 2014-06-10 05:35:14.500 161 12516.48 69.33 54756.60 88888.00 2014-06-10 05:35:14.625 161 12516.40 69.35 54756.62 88888.00 2014-06-10 05:35:14.750 161 12516.35 69.35 54756.65 88888.00 2014-06-10 05:35:14.875 161 12516.35 69.38 54756.62 88888.00 2014-06-10 05:35:15.000 161 12516.30 69.40 54756.62 88888.00 2014-06-10 05:35:15.125 161 12516.35 69.42 54756.62 88888.00 2014-06-10 05:35:15.250 161 12516.45 69.38 54756.62 88888.00 2014-06-10 05:35:15.375 161 12516.42 69.35 54756.62 88888.00 2014-06-10 05:35:15.500 161 12516.45 69.38 54756.60 88888.00 2014-06-10 05:35:15.625 161 12516.42 69.40 54756.57 88888.00 2014-06-10 05:35:15.750 161 12516.40 69.45 54756.57 88888.00 2014-06-10 05:35:15.875 161 12516.38 69.42 54756.55 88888.00 2014-06-10 05:35:16.000 161 12516.40 69.40 54756.55 88888.00 2014-06-10 05:35:16.125 161 12516.48 69.38 54756.60 88888.00 2014-06-10 05:35:16.250 161 12516.45 69.33 54756.60 88888.00 2014-06-10 05:35:16.375 161 12516.40 69.35 54756.62 88888.00 2014-06-10 05:35:16.500 161 12516.40 69.38 54756.62 88888.00 2014-06-10 05:35:16.625 161 12516.38 69.40 54756.62 88888.00 2014-06-10 05:35:16.750 161 12516.40 69.35 54756.60 88888.00 2014-06-10 05:35:16.875 161 12516.50 69.35 54756.60 88888.00 2014-06-10 05:35:17.000 161 12516.50 69.40 54756.57 88888.00 2014-06-10 05:35:17.125 161 12516.45 69.40 54756.62 88888.00 2014-06-10 05:35:17.250 161 12516.45 69.42 54756.62 88888.00 2014-06-10 05:35:17.375 161 12516.42 69.42 54756.62 88888.00 2014-06-10 05:35:17.500 161 12516.42 69.40 54756.62 88888.00 2014-06-10 05:35:17.625 161 12516.45 69.40 54756.65 88888.00 2014-06-10 05:35:17.750 161 12516.42 69.40 54756.65 88888.00 2014-06-10 05:35:17.875 161 12516.42 69.40 54756.62 88888.00 2014-06-10 05:35:18.000 161 12516.40 69.42 54756.62 88888.00 2014-06-10 05:35:18.125 161 12516.42 69.45 54756.65 88888.00 2014-06-10 05:35:18.250 161 12516.45 69.42 54756.65 88888.00 2014-06-10 05:35:18.375 161 12516.35 69.42 54756.65 88888.00 2014-06-10 05:35:18.500 161 12516.25 69.42 54756.62 88888.00 2014-06-10 05:35:18.625 161 12516.25 69.45 54756.62 88888.00 2014-06-10 05:35:18.750 161 12516.38 69.45 54756.60 88888.00 2014-06-10 05:35:18.875 161 12516.40 69.42 54756.60 88888.00 2014-06-10 05:35:19.000 161 12516.40 69.45 54756.60 88888.00 2014-06-10 05:35:19.125 161 12516.38 69.42 54756.60 88888.00 2014-06-10 05:35:19.250 161 12516.38 69.42 54756.60 88888.00 2014-06-10 05:35:19.375 161 12516.38 69.42 54756.57 88888.00 2014-06-10 05:35:19.500 161 12516.38 69.45 54756.57 88888.00 2014-06-10 05:35:19.625 161 12516.42 69.47 54756.57 88888.00 2014-06-10 05:35:19.750 161 12516.40 69.47 54756.55 88888.00 2014-06-10 05:35:19.875 161 12516.38 69.45 54756.55 88888.00 2014-06-10 05:35:20.000 161 12516.35 69.45 54756.55 88888.00 2014-06-10 05:35:20.125 161 12516.33 69.47 54756.57 88888.00 2014-06-10 05:35:20.250 161 12516.33 69.47 54756.57 88888.00 2014-06-10 05:35:20.375 161 12516.35 69.47 54756.57 88888.00 2014-06-10 05:35:20.500 161 12516.30 69.50 54756.57 88888.00 2014-06-10 05:35:20.625 161 12516.23 69.50 54756.57 88888.00 2014-06-10 05:35:20.750 161 12516.20 69.47 54756.57 88888.00 2014-06-10 05:35:20.875 161 12516.35 69.45 54756.57 88888.00 2014-06-10 05:35:21.000 161 12516.38 69.45 54756.57 88888.00 2014-06-10 05:35:21.125 161 12516.38 69.42 54756.55 88888.00 2014-06-10 05:35:21.250 161 12516.40 69.42 54756.55 88888.00 2014-06-10 05:35:21.375 161 12516.45 69.45 54756.57 88888.00 2014-06-10 05:35:21.500 161 12516.42 69.45 54756.57 88888.00 2014-06-10 05:35:21.625 161 12516.48 69.47 54756.57 88888.00 2014-06-10 05:35:21.750 161 12516.45 69.47 54756.57 88888.00 2014-06-10 05:35:21.875 161 12516.48 69.50 54756.60 88888.00 2014-06-10 05:35:22.000 161 12516.45 69.50 54756.57 88888.00 2014-06-10 05:35:22.125 161 12516.42 69.50 54756.57 88888.00 2014-06-10 05:35:22.250 161 12516.33 69.45 54756.57 88888.00 2014-06-10 05:35:22.375 161 12516.40 69.47 54756.57 88888.00 2014-06-10 05:35:22.500 161 12516.42 69.50 54756.57 88888.00 2014-06-10 05:35:22.625 161 12516.42 69.47 54756.57 88888.00 2014-06-10 05:35:22.750 161 12516.40 69.47 54756.57 88888.00 2014-06-10 05:35:22.875 161 12516.45 69.50 54756.57 88888.00 2014-06-10 05:35:23.000 161 12516.55 69.47 54756.57 88888.00 2014-06-10 05:35:23.125 161 12516.48 69.47 54756.57 88888.00 2014-06-10 05:35:23.250 161 12516.40 69.50 54756.55 88888.00 2014-06-10 05:35:23.375 161 12516.55 69.50 54756.53 88888.00 2014-06-10 05:35:23.500 161 12516.55 69.47 54756.53 88888.00 2014-06-10 05:35:23.625 161 12516.48 69.47 54756.55 88888.00 2014-06-10 05:35:23.750 161 12516.42 69.47 54756.55 88888.00 2014-06-10 05:35:23.875 161 12516.40 69.53 54756.47 88888.00 2014-06-10 05:35:24.000 161 12516.42 69.50 54756.40 88888.00 2014-06-10 05:35:24.125 161 12516.42 69.47 54756.43 88888.00 2014-06-10 05:35:24.250 161 12516.42 69.45 54756.50 88888.00 2014-06-10 05:35:24.375 161 12516.45 69.47 54756.57 88888.00 2014-06-10 05:35:24.500 161 12516.45 69.50 54756.57 88888.00 2014-06-10 05:35:24.625 161 12516.48 69.53 54756.55 88888.00 2014-06-10 05:35:24.750 161 12516.50 69.55 54756.55 88888.00 2014-06-10 05:35:24.875 161 12516.52 69.53 54756.55 88888.00 2014-06-10 05:35:25.000 161 12516.52 69.53 54756.55 88888.00 2014-06-10 05:35:25.125 161 12516.52 69.50 54756.57 88888.00 2014-06-10 05:35:25.250 161 12516.50 69.53 54756.57 88888.00 2014-06-10 05:35:25.375 161 12516.52 69.50 54756.55 88888.00 2014-06-10 05:35:25.500 161 12516.48 69.50 54756.53 88888.00 2014-06-10 05:35:25.625 161 12516.45 69.53 54756.53 88888.00 2014-06-10 05:35:25.750 161 12516.50 69.53 54756.50 88888.00 2014-06-10 05:35:25.875 161 12516.58 69.53 54756.50 88888.00 2014-06-10 05:35:26.000 161 12516.58 69.50 54756.50 88888.00 2014-06-10 05:35:26.125 161 12516.55 69.50 54756.53 88888.00 2014-06-10 05:35:26.250 161 12516.55 69.50 54756.55 88888.00 2014-06-10 05:35:26.375 161 12516.50 69.53 54756.55 88888.00 2014-06-10 05:35:26.500 161 12516.52 69.55 54756.57 88888.00 2014-06-10 05:35:26.625 161 12516.55 69.53 54756.57 88888.00 2014-06-10 05:35:26.750 161 12516.55 69.55 54756.53 88888.00 2014-06-10 05:35:26.875 161 12516.52 69.53 54756.55 88888.00 2014-06-10 05:35:27.000 161 12516.52 69.53 54756.55 88888.00 2014-06-10 05:35:27.125 161 12516.55 69.55 54756.55 88888.00 2014-06-10 05:35:27.250 161 12516.55 69.55 54756.53 88888.00 2014-06-10 05:35:27.375 161 12516.50 69.55 54756.55 88888.00 2014-06-10 05:35:27.500 161 12516.45 69.55 54756.53 88888.00 2014-06-10 05:35:27.625 161 12516.48 69.55 54756.53 88888.00 2014-06-10 05:35:27.750 161 12516.42 69.53 54756.55 88888.00 2014-06-10 05:35:27.875 161 12516.35 69.55 54756.57 88888.00 2014-06-10 05:35:28.000 161 12516.38 69.55 54756.57 88888.00 2014-06-10 05:35:28.125 161 12516.48 69.60 54756.55 88888.00 2014-06-10 05:35:28.250 161 12516.48 69.58 54756.57 88888.00 2014-06-10 05:35:28.375 161 12516.50 69.58 54756.57 88888.00 2014-06-10 05:35:28.500 161 12516.42 69.55 54756.55 88888.00 2014-06-10 05:35:28.625 161 12516.45 69.55 54756.53 88888.00 2014-06-10 05:35:28.750 161 12516.48 69.58 54756.57 88888.00 2014-06-10 05:35:28.875 161 12516.48 69.62 54756.55 88888.00 2014-06-10 05:35:29.000 161 12516.45 69.60 54756.50 88888.00 2014-06-10 05:35:29.125 161 12516.48 69.58 54756.55 88888.00 2014-06-10 05:35:29.250 161 12516.52 69.60 54756.55 88888.00 2014-06-10 05:35:29.375 161 12516.48 69.58 54756.55 88888.00 2014-06-10 05:35:29.500 161 12516.48 69.58 54756.53 88888.00 2014-06-10 05:35:29.625 161 12516.45 69.60 54756.53 88888.00 2014-06-10 05:35:29.750 161 12516.38 69.58 54756.55 88888.00 2014-06-10 05:35:29.875 161 12516.42 69.58 54756.57 88888.00 2014-06-10 05:35:30.000 161 12516.55 69.58 54756.57 88888.00 2014-06-10 05:35:30.125 161 12516.55 69.58 54756.57 88888.00 2014-06-10 05:35:30.250 161 12516.45 69.58 54756.60 88888.00 2014-06-10 05:35:30.375 161 12516.45 69.62 54756.57 88888.00 2014-06-10 05:35:30.500 161 12516.42 69.58 54756.55 88888.00 2014-06-10 05:35:30.625 161 12516.42 69.58 54756.53 88888.00 2014-06-10 05:35:30.750 161 12516.42 69.62 54756.55 88888.00 2014-06-10 05:35:30.875 161 12516.40 69.62 54756.57 88888.00 2014-06-10 05:35:31.000 161 12516.38 69.65 54756.57 88888.00 2014-06-10 05:35:31.125 161 12516.40 69.62 54756.57 88888.00 2014-06-10 05:35:31.250 161 12516.40 69.60 54756.53 88888.00 2014-06-10 05:35:31.375 161 12516.40 69.60 54756.53 88888.00 2014-06-10 05:35:31.500 161 12516.45 69.58 54756.53 88888.00 2014-06-10 05:35:31.625 161 12516.50 69.62 54756.55 88888.00 2014-06-10 05:35:31.750 161 12516.48 69.65 54756.60 88888.00 2014-06-10 05:35:31.875 161 12516.48 69.62 54756.57 88888.00 2014-06-10 05:35:32.000 161 12516.48 69.58 54756.53 88888.00 2014-06-10 05:35:32.125 161 12516.38 69.58 54756.53 88888.00 2014-06-10 05:35:32.250 161 12516.33 69.58 54756.53 88888.00 2014-06-10 05:35:32.375 161 12516.40 69.62 54756.55 88888.00 2014-06-10 05:35:32.500 161 12516.45 69.65 54756.55 88888.00 2014-06-10 05:35:32.625 161 12516.52 69.60 54756.57 88888.00 2014-06-10 05:35:32.750 161 12516.45 69.58 54756.53 88888.00 2014-06-10 05:35:32.875 161 12516.48 69.62 54756.53 88888.00 2014-06-10 05:35:33.000 161 12516.50 69.62 54756.53 88888.00 2014-06-10 05:35:33.125 161 12516.48 69.60 54756.50 88888.00 2014-06-10 05:35:33.250 161 12516.50 69.55 54756.53 88888.00 2014-06-10 05:35:33.375 161 12516.50 69.58 54756.50 88888.00 2014-06-10 05:35:33.500 161 12516.42 69.62 54756.53 88888.00 2014-06-10 05:35:33.625 161 12516.42 69.62 54756.57 88888.00 2014-06-10 05:35:33.750 161 12516.40 69.62 54756.55 88888.00 2014-06-10 05:35:33.875 161 12516.40 69.62 54756.57 88888.00 2014-06-10 05:35:34.000 161 12516.45 69.62 54756.55 88888.00 2014-06-10 05:35:34.125 161 12516.45 69.60 54756.55 88888.00 2014-06-10 05:35:34.250 161 12516.42 69.58 54756.57 88888.00 2014-06-10 05:35:34.375 161 12516.45 69.60 54756.55 88888.00 2014-06-10 05:35:34.500 161 12516.48 69.60 54756.50 88888.00 2014-06-10 05:35:34.625 161 12516.45 69.58 54756.50 88888.00 2014-06-10 05:35:34.750 161 12516.50 69.60 54756.53 88888.00 2014-06-10 05:35:34.875 161 12516.55 69.60 54756.53 88888.00 2014-06-10 05:35:35.000 161 12516.55 69.62 54756.57 88888.00 2014-06-10 05:35:35.125 161 12516.48 69.67 54756.57 88888.00 2014-06-10 05:35:35.250 161 12516.38 69.65 54756.55 88888.00 2014-06-10 05:35:35.375 161 12516.38 69.62 54756.55 88888.00 2014-06-10 05:35:35.500 161 12516.40 69.65 54756.57 88888.00 2014-06-10 05:35:35.625 161 12516.48 69.62 54756.60 88888.00 2014-06-10 05:35:35.750 161 12516.50 69.65 54756.57 88888.00 2014-06-10 05:35:35.875 161 12516.45 69.60 54756.57 88888.00 2014-06-10 05:35:36.000 161 12516.38 69.65 54756.53 88888.00 2014-06-10 05:35:36.125 161 12516.40 69.65 54756.53 88888.00 2014-06-10 05:35:36.250 161 12516.42 69.62 54756.55 88888.00 2014-06-10 05:35:36.375 161 12516.50 69.65 54756.55 88888.00 2014-06-10 05:35:36.500 161 12516.48 69.65 54756.53 88888.00 2014-06-10 05:35:36.625 161 12516.48 69.65 54756.55 88888.00 2014-06-10 05:35:36.750 161 12516.48 69.65 54756.57 88888.00 2014-06-10 05:35:36.875 161 12516.50 69.62 54756.57 88888.00 2014-06-10 05:35:37.000 161 12516.50 69.65 54756.55 88888.00 2014-06-10 05:35:37.125 161 12516.45 69.62 54756.55 88888.00 2014-06-10 05:35:37.250 161 12516.42 69.65 54756.53 88888.00 2014-06-10 05:35:37.375 161 12516.50 69.62 54756.53 88888.00 2014-06-10 05:35:37.500 161 12516.52 69.65 54756.53 88888.00 2014-06-10 05:35:37.625 161 12516.45 69.65 54756.55 88888.00 2014-06-10 05:35:37.750 161 12516.42 69.62 54756.53 88888.00 2014-06-10 05:35:37.875 161 12516.45 69.65 54756.53 88888.00 2014-06-10 05:35:38.000 161 12516.50 69.62 54756.53 88888.00 2014-06-10 05:35:38.125 161 12516.52 69.62 54756.55 88888.00 2014-06-10 05:35:38.250 161 12516.50 69.65 54756.55 88888.00 2014-06-10 05:35:38.375 161 12516.52 69.65 54756.55 88888.00 2014-06-10 05:35:38.500 161 12516.55 69.65 54756.50 88888.00 2014-06-10 05:35:38.625 161 12516.58 69.67 54756.55 88888.00 2014-06-10 05:35:38.750 161 12516.60 69.67 54756.53 88888.00 2014-06-10 05:35:38.875 161 12516.58 69.65 54756.53 88888.00 2014-06-10 05:35:39.000 161 12516.52 69.65 54756.53 88888.00 2014-06-10 05:35:39.125 161 12516.52 69.65 54756.53 88888.00 2014-06-10 05:35:39.250 161 12516.50 69.65 54756.55 88888.00 2014-06-10 05:35:39.375 161 12516.50 69.67 54756.57 88888.00 2014-06-10 05:35:39.500 161 12516.50 69.70 54756.57 88888.00 2014-06-10 05:35:39.625 161 12516.50 69.70 54756.55 88888.00 2014-06-10 05:35:39.750 161 12516.42 69.65 54756.55 88888.00 2014-06-10 05:35:39.875 161 12516.42 69.67 54756.53 88888.00 2014-06-10 05:35:40.000 161 12516.45 69.70 54756.50 88888.00 2014-06-10 05:35:40.125 161 12516.48 69.70 54756.55 88888.00 2014-06-10 05:35:40.250 161 12516.50 69.70 54756.55 88888.00 2014-06-10 05:35:40.375 161 12516.55 69.70 54756.53 88888.00 2014-06-10 05:35:40.500 161 12516.48 69.67 54756.53 88888.00 2014-06-10 05:35:40.625 161 12516.52 69.67 54756.55 88888.00 2014-06-10 05:35:40.750 161 12516.55 69.67 54756.55 88888.00 2014-06-10 05:35:40.875 161 12516.62 69.67 54756.55 88888.00 2014-06-10 05:35:41.000 161 12516.65 69.70 54756.55 88888.00 2014-06-10 05:35:41.125 161 12516.60 69.70 54756.57 88888.00 2014-06-10 05:35:41.250 161 12516.48 69.70 54756.55 88888.00 2014-06-10 05:35:41.375 161 12516.45 69.70 54756.53 88888.00 2014-06-10 05:35:41.500 161 12516.50 69.70 54756.55 88888.00 2014-06-10 05:35:41.625 161 12516.48 69.70 54756.57 88888.00 2014-06-10 05:35:41.750 161 12516.42 69.75 54756.55 88888.00 2014-06-10 05:35:41.875 161 12516.38 69.75 54756.55 88888.00 2014-06-10 05:35:42.000 161 12516.40 69.72 54756.53 88888.00 2014-06-10 05:35:42.125 161 12516.42 69.67 54756.53 88888.00 2014-06-10 05:35:42.250 161 12516.42 69.70 54756.53 88888.00 2014-06-10 05:35:42.375 161 12516.40 69.70 54756.53 88888.00 2014-06-10 05:35:42.500 161 12516.42 69.70 54756.53 88888.00 2014-06-10 05:35:42.625 161 12516.50 69.70 54756.55 88888.00 2014-06-10 05:35:42.750 161 12516.52 69.72 54756.55 88888.00 2014-06-10 05:35:42.875 161 12516.50 69.72 54756.53 88888.00 2014-06-10 05:35:43.000 161 12516.55 69.75 54756.50 88888.00 2014-06-10 05:35:43.125 161 12516.58 69.72 54756.50 88888.00 2014-06-10 05:35:43.250 161 12516.58 69.72 54756.53 88888.00 2014-06-10 05:35:43.375 161 12516.55 69.72 54756.55 88888.00 2014-06-10 05:35:43.500 161 12516.52 69.70 54756.50 88888.00 2014-06-10 05:35:43.625 161 12516.50 69.70 54756.50 88888.00 2014-06-10 05:35:43.750 161 12516.50 69.72 54756.55 88888.00 2014-06-10 05:35:43.875 161 12516.52 69.75 54756.55 88888.00 2014-06-10 05:35:44.000 161 12516.52 69.75 54756.50 88888.00 2014-06-10 05:35:44.125 161 12516.45 69.75 54756.50 88888.00 2014-06-10 05:35:44.250 161 12516.38 69.70 54756.50 88888.00 2014-06-10 05:35:44.375 161 12516.35 69.70 54756.53 88888.00 2014-06-10 05:35:44.500 161 12516.45 69.70 54756.55 88888.00 2014-06-10 05:35:44.625 161 12516.48 69.72 54756.55 88888.00 2014-06-10 05:35:44.750 161 12516.52 69.78 54756.57 88888.00 2014-06-10 05:35:44.875 161 12516.42 69.75 54756.55 88888.00 2014-06-10 05:35:45.000 161 12516.35 69.75 54756.53 88888.00 2014-06-10 05:35:45.125 161 12516.45 69.78 54756.55 88888.00 2014-06-10 05:35:45.250 161 12516.48 69.72 54756.55 88888.00 2014-06-10 05:35:45.375 161 12516.45 69.75 54756.55 88888.00 2014-06-10 05:35:45.500 161 12516.42 69.75 54756.53 88888.00 2014-06-10 05:35:45.625 161 12516.42 69.78 54756.55 88888.00 2014-06-10 05:35:45.750 161 12516.42 69.80 54756.57 88888.00 2014-06-10 05:35:45.875 161 12516.42 69.78 54756.57 88888.00 2014-06-10 05:35:46.000 161 12516.45 69.78 54756.55 88888.00 2014-06-10 05:35:46.125 161 12516.50 69.78 54756.57 88888.00 2014-06-10 05:35:46.250 161 12516.50 69.75 54756.57 88888.00 2014-06-10 05:35:46.375 161 12516.52 69.78 54756.55 88888.00 2014-06-10 05:35:46.500 161 12516.52 69.78 54756.53 88888.00 2014-06-10 05:35:46.625 161 12516.45 69.78 54756.53 88888.00 2014-06-10 05:35:46.750 161 12516.42 69.83 54756.57 88888.00 2014-06-10 05:35:46.875 161 12516.50 69.83 54756.57 88888.00 2014-06-10 05:35:47.000 161 12516.52 69.85 54756.57 88888.00 2014-06-10 05:35:47.125 161 12516.48 69.85 54756.55 88888.00 2014-06-10 05:35:47.250 161 12516.40 69.80 54756.57 88888.00 2014-06-10 05:35:47.375 161 12516.38 69.80 54756.53 88888.00 2014-06-10 05:35:47.500 161 12516.38 69.78 54756.50 88888.00 2014-06-10 05:35:47.625 161 12516.40 69.80 54756.53 88888.00 2014-06-10 05:35:47.750 161 12516.42 69.80 54756.53 88888.00 2014-06-10 05:35:47.875 161 12516.40 69.78 54756.50 88888.00 2014-06-10 05:35:48.000 161 12516.42 69.83 54756.47 88888.00 2014-06-10 05:35:48.125 161 12516.48 69.83 54756.53 88888.00 2014-06-10 05:35:48.250 161 12516.48 69.80 54756.53 88888.00 2014-06-10 05:35:48.375 161 12516.50 69.80 54756.50 88888.00 2014-06-10 05:35:48.500 161 12516.48 69.80 54756.50 88888.00 2014-06-10 05:35:48.625 161 12516.42 69.80 54756.57 88888.00 2014-06-10 05:35:48.750 161 12516.45 69.80 54756.55 88888.00 2014-06-10 05:35:48.875 161 12516.48 69.80 54756.53 88888.00 2014-06-10 05:35:49.000 161 12516.50 69.80 54756.47 88888.00 2014-06-10 05:35:49.125 161 12516.52 69.83 54756.53 88888.00 2014-06-10 05:35:49.250 161 12516.45 69.83 54756.50 88888.00 2014-06-10 05:35:49.375 161 12516.42 69.83 54756.50 88888.00 2014-06-10 05:35:49.500 161 12516.48 69.83 54756.55 88888.00 2014-06-10 05:35:49.625 161 12516.55 69.83 54756.53 88888.00 2014-06-10 05:35:49.750 161 12516.52 69.83 54756.50 88888.00 2014-06-10 05:35:49.875 161 12516.50 69.83 54756.50 88888.00 2014-06-10 05:35:50.000 161 12516.48 69.83 54756.50 88888.00 2014-06-10 05:35:50.125 161 12516.48 69.80 54756.47 88888.00 2014-06-10 05:35:50.250 161 12516.42 69.78 54756.53 88888.00 2014-06-10 05:35:50.375 161 12516.45 69.83 54756.60 88888.00 2014-06-10 05:35:50.500 161 12516.48 69.85 54756.65 88888.00 2014-06-10 05:35:50.625 161 12516.48 69.85 54756.65 88888.00 2014-06-10 05:35:50.750 161 12516.50 69.88 54756.70 88888.00 2014-06-10 05:35:50.875 161 12516.48 69.83 54756.72 88888.00 2014-06-10 05:35:51.000 161 12516.52 69.83 54756.75 88888.00 2014-06-10 05:35:51.125 161 12516.55 69.88 54756.78 88888.00 2014-06-10 05:35:51.250 161 12516.55 69.83 54756.80 88888.00 2014-06-10 05:35:51.375 161 12516.58 69.85 54756.80 88888.00 2014-06-10 05:35:51.500 161 12516.52 69.88 54756.82 88888.00 2014-06-10 05:35:51.625 161 12516.55 69.88 54756.85 88888.00 2014-06-10 05:35:51.750 161 12516.55 69.88 54756.82 88888.00 2014-06-10 05:35:51.875 161 12516.42 69.88 54756.82 88888.00 2014-06-10 05:35:52.000 161 12516.38 69.88 54756.80 88888.00 2014-06-10 05:35:52.125 161 12516.48 69.88 54756.85 88888.00 2014-06-10 05:35:52.250 161 12516.52 69.83 54756.85 88888.00 2014-06-10 05:35:52.375 161 12516.55 69.85 54756.88 88888.00 2014-06-10 05:35:52.500 161 12516.58 69.88 54756.85 88888.00 2014-06-10 05:35:52.625 161 12516.55 69.90 54756.85 88888.00 2014-06-10 05:35:52.750 161 12516.52 69.88 54756.85 88888.00 2014-06-10 05:35:52.875 161 12516.58 69.90 54756.90 88888.00 2014-06-10 05:35:53.000 161 12516.60 69.85 54756.93 88888.00 2014-06-10 05:35:53.125 161 12516.60 69.85 54756.95 88888.00 2014-06-10 05:35:53.250 161 12516.62 69.90 54757.00 88888.00 2014-06-10 05:35:53.375 161 12516.65 69.90 54757.00 88888.00 2014-06-10 05:35:53.500 161 12516.62 69.88 54757.00 88888.00 2014-06-10 05:35:53.625 161 12516.62 69.90 54757.03 88888.00 2014-06-10 05:35:53.750 161 12516.65 69.90 54757.05 88888.00 2014-06-10 05:35:53.875 161 12516.65 69.90 54757.05 88888.00 2014-06-10 05:35:54.000 161 12516.65 69.92 54757.03 88888.00 2014-06-10 05:35:54.125 161 12516.67 69.90 54757.03 88888.00 2014-06-10 05:35:54.250 161 12516.58 69.88 54757.07 88888.00 2014-06-10 05:35:54.375 161 12516.62 69.90 54757.07 88888.00 2014-06-10 05:35:54.500 161 12516.67 69.88 54757.07 88888.00 2014-06-10 05:35:54.625 161 12516.58 69.88 54757.07 88888.00 2014-06-10 05:35:54.750 161 12516.52 69.88 54757.07 88888.00 2014-06-10 05:35:54.875 161 12516.55 69.90 54757.07 88888.00 2014-06-10 05:35:55.000 161 12516.55 69.90 54757.07 88888.00 2014-06-10 05:35:55.125 161 12516.52 69.92 54757.12 88888.00 2014-06-10 05:35:55.250 161 12516.55 69.92 54757.12 88888.00 2014-06-10 05:35:55.375 161 12516.60 69.95 54757.12 88888.00 2014-06-10 05:35:55.500 161 12516.60 69.95 54757.05 88888.00 2014-06-10 05:35:55.625 161 12516.62 69.92 54757.03 88888.00 2014-06-10 05:35:55.750 161 12516.62 69.92 54757.05 88888.00 2014-06-10 05:35:55.875 161 12516.58 69.92 54757.07 88888.00 2014-06-10 05:35:56.000 161 12516.58 69.97 54757.07 88888.00 2014-06-10 05:35:56.125 161 12516.58 69.95 54757.07 88888.00 2014-06-10 05:35:56.250 161 12516.58 69.95 54757.07 88888.00 2014-06-10 05:35:56.375 161 12516.58 69.95 54757.05 88888.00 2014-06-10 05:35:56.500 161 12516.55 69.95 54757.07 88888.00 2014-06-10 05:35:56.625 161 12516.60 69.92 54757.07 88888.00 2014-06-10 05:35:56.750 161 12516.62 69.92 54757.07 88888.00 2014-06-10 05:35:56.875 161 12516.55 69.95 54757.05 88888.00 2014-06-10 05:35:57.000 161 12516.52 69.97 54757.03 88888.00 2014-06-10 05:35:57.125 161 12516.62 70.00 54757.05 88888.00 2014-06-10 05:35:57.250 161 12516.60 69.97 54757.07 88888.00 2014-06-10 05:35:57.375 161 12516.62 70.00 54757.03 88888.00 2014-06-10 05:35:57.500 161 12516.62 69.97 54757.03 88888.00 2014-06-10 05:35:57.625 161 12516.65 69.97 54757.05 88888.00 2014-06-10 05:35:57.750 161 12516.65 69.92 54757.07 88888.00 2014-06-10 05:35:57.875 161 12516.65 69.97 54757.05 88888.00 2014-06-10 05:35:58.000 161 12516.65 69.97 54757.07 88888.00 2014-06-10 05:35:58.125 161 12516.62 69.97 54757.07 88888.00 2014-06-10 05:35:58.250 161 12516.58 69.92 54757.07 88888.00 2014-06-10 05:35:58.375 161 12516.60 69.97 54757.10 88888.00 2014-06-10 05:35:58.500 161 12516.62 70.00 54757.10 88888.00 2014-06-10 05:35:58.625 161 12516.55 69.97 54757.07 88888.00 2014-06-10 05:35:58.750 161 12516.60 69.95 54757.05 88888.00 2014-06-10 05:35:58.875 161 12516.67 69.95 54757.07 88888.00 2014-06-10 05:35:59.000 161 12516.62 69.95 54757.07 88888.00 2014-06-10 05:35:59.125 161 12516.55 69.97 54757.07 88888.00 2014-06-10 05:35:59.250 161 12516.58 69.95 54757.05 88888.00 2014-06-10 05:35:59.375 161 12516.60 69.95 54757.05 88888.00 2014-06-10 05:35:59.500 161 12516.58 69.95 54757.03 88888.00 2014-06-10 05:35:59.625 161 12516.52 69.97 54757.03 88888.00 2014-06-10 05:35:59.750 161 12516.52 70.00 54757.00 88888.00 2014-06-10 05:35:59.875 161 12516.58 69.97 54756.97 88888.00 2014-06-10 05:36:00.000 161 12516.60 69.92 54756.95 88888.00 2014-06-10 05:36:00.125 161 12516.62 69.97 54756.95 88888.00 2014-06-10 05:36:00.250 161 12516.58 69.97 54756.97 88888.00 2014-06-10 05:36:00.375 161 12516.58 70.00 54756.97 88888.00 2014-06-10 05:36:00.500 161 12516.58 70.00 54756.97 88888.00 2014-06-10 05:36:00.625 161 12516.52 70.00 54756.97 88888.00 2014-06-10 05:36:00.750 161 12516.58 70.00 54756.97 88888.00 2014-06-10 05:36:00.875 161 12516.58 70.00 54756.95 88888.00 2014-06-10 05:36:01.000 161 12516.65 70.03 54756.97 88888.00 2014-06-10 05:36:01.125 161 12516.67 70.05 54757.00 88888.00 2014-06-10 05:36:01.250 161 12516.62 70.00 54756.97 88888.00 2014-06-10 05:36:01.375 161 12516.62 70.00 54756.95 88888.00 2014-06-10 05:36:01.500 161 12516.62 70.00 54756.97 88888.00 2014-06-10 05:36:01.625 161 12516.62 70.00 54756.97 88888.00 2014-06-10 05:36:01.750 161 12516.62 70.00 54756.97 88888.00 2014-06-10 05:36:01.875 161 12516.62 69.97 54756.95 88888.00 2014-06-10 05:36:02.000 161 12516.65 69.97 54756.93 88888.00 2014-06-10 05:36:02.125 161 12516.70 70.00 54756.90 88888.00 2014-06-10 05:36:02.250 161 12516.67 70.00 54756.93 88888.00 2014-06-10 05:36:02.375 161 12516.73 70.00 54756.97 88888.00 2014-06-10 05:36:02.500 161 12516.73 70.00 54756.97 88888.00 2014-06-10 05:36:02.625 161 12516.62 70.00 54756.97 88888.00 2014-06-10 05:36:02.750 161 12516.62 70.03 54756.97 88888.00 2014-06-10 05:36:02.875 161 12516.67 70.03 54756.97 88888.00 2014-06-10 05:36:03.000 161 12516.67 70.03 54756.95 88888.00 2014-06-10 05:36:03.125 161 12516.67 70.05 54756.97 88888.00 2014-06-10 05:36:03.250 161 12516.65 70.03 54756.95 88888.00 2014-06-10 05:36:03.375 161 12516.65 70.03 54756.95 88888.00 2014-06-10 05:36:03.500 161 12516.62 70.05 54756.97 88888.00 2014-06-10 05:36:03.625 161 12516.60 70.05 54756.97 88888.00 2014-06-10 05:36:03.750 161 12516.62 70.08 54756.97 88888.00 2014-06-10 05:36:03.875 161 12516.65 70.03 54756.93 88888.00 2014-06-10 05:36:04.000 161 12516.73 70.05 54756.90 88888.00 2014-06-10 05:36:04.125 161 12516.73 70.08 54756.90 88888.00 2014-06-10 05:36:04.250 161 12516.73 70.05 54756.93 88888.00 2014-06-10 05:36:04.375 161 12516.73 70.05 54756.90 88888.00 2014-06-10 05:36:04.500 161 12516.67 70.05 54756.88 88888.00 2014-06-10 05:36:04.625 161 12516.65 70.08 54756.88 88888.00 2014-06-10 05:36:04.750 161 12516.70 70.05 54756.90 88888.00 2014-06-10 05:36:04.875 161 12516.73 70.03 54756.88 88888.00 2014-06-10 05:36:05.000 161 12516.67 70.03 54756.85 88888.00 2014-06-10 05:36:05.125 161 12516.70 70.08 54756.88 88888.00 2014-06-10 05:36:05.250 161 12516.73 70.10 54756.90 88888.00 2014-06-10 05:36:05.375 161 12516.75 70.10 54756.90 88888.00 2014-06-10 05:36:05.500 161 12516.75 70.08 54756.90 88888.00 2014-06-10 05:36:05.625 161 12516.75 70.08 54756.90 88888.00 2014-06-10 05:36:05.750 161 12516.77 70.10 54756.90 88888.00 2014-06-10 05:36:05.875 161 12516.80 70.08 54756.88 88888.00 2014-06-10 05:36:06.000 161 12516.85 70.05 54756.88 88888.00 2014-06-10 05:36:06.125 161 12516.83 70.05 54756.93 88888.00 2014-06-10 05:36:06.250 161 12516.77 70.08 54756.93 88888.00 2014-06-10 05:36:06.375 161 12516.80 70.08 54756.90 88888.00 2014-06-10 05:36:06.500 161 12516.80 70.10 54756.93 88888.00 2014-06-10 05:36:06.625 161 12516.85 70.15 54756.93 88888.00 2014-06-10 05:36:06.750 161 12516.85 70.15 54756.93 88888.00 2014-06-10 05:36:06.875 161 12516.83 70.15 54756.93 88888.00 2014-06-10 05:36:07.000 161 12516.73 70.12 54756.90 88888.00 2014-06-10 05:36:07.125 161 12516.67 70.12 54756.93 88888.00 2014-06-10 05:36:07.250 161 12516.73 70.15 54756.93 88888.00 2014-06-10 05:36:07.375 161 12516.75 70.15 54756.90 88888.00 2014-06-10 05:36:07.500 161 12516.73 70.12 54756.88 88888.00 2014-06-10 05:36:07.625 161 12516.77 70.10 54756.88 88888.00 2014-06-10 05:36:07.750 161 12516.80 70.10 54756.88 88888.00 2014-06-10 05:36:07.875 161 12516.75 70.10 54756.85 88888.00 2014-06-10 05:36:08.000 161 12516.73 70.15 54756.85 88888.00 2014-06-10 05:36:08.125 161 12516.75 70.15 54756.88 88888.00 2014-06-10 05:36:08.250 161 12516.75 70.10 54756.88 88888.00 2014-06-10 05:36:08.375 161 12516.80 70.10 54756.85 88888.00 2014-06-10 05:36:08.500 161 12516.83 70.10 54756.85 88888.00 2014-06-10 05:36:08.625 161 12516.85 70.10 54756.88 88888.00 2014-06-10 05:36:08.750 161 12516.90 70.15 54756.93 88888.00 2014-06-10 05:36:08.875 161 12516.90 70.15 54756.93 88888.00 2014-06-10 05:36:09.000 161 12516.88 70.12 54756.88 88888.00 2014-06-10 05:36:09.125 161 12516.83 70.10 54756.88 88888.00 2014-06-10 05:36:09.250 161 12516.83 70.10 54756.90 88888.00 2014-06-10 05:36:09.375 161 12516.80 70.15 54756.93 88888.00 2014-06-10 05:36:09.500 161 12516.80 70.15 54756.90 88888.00 2014-06-10 05:36:09.625 161 12516.77 70.12 54756.85 88888.00 2014-06-10 05:36:09.750 161 12516.75 70.10 54756.80 88888.00 2014-06-10 05:36:09.875 161 12516.77 70.12 54756.80 88888.00 2014-06-10 05:36:10.000 161 12516.83 70.12 54756.80 88888.00 2014-06-10 05:36:10.125 161 12516.88 70.12 54756.80 88888.00 2014-06-10 05:36:10.250 161 12516.80 70.12 54756.80 88888.00 2014-06-10 05:36:10.375 161 12516.80 70.17 54756.82 88888.00 2014-06-10 05:36:10.500 161 12516.75 70.17 54756.82 88888.00 2014-06-10 05:36:10.625 161 12516.80 70.15 54756.80 88888.00 2014-06-10 05:36:10.750 161 12516.80 70.15 54756.82 88888.00 2014-06-10 05:36:10.875 161 12516.75 70.17 54756.82 88888.00 2014-06-10 05:36:11.000 161 12516.75 70.17 54756.82 88888.00 2014-06-10 05:36:11.125 161 12516.77 70.17 54756.82 88888.00 2014-06-10 05:36:11.250 161 12516.83 70.15 54756.85 88888.00 2014-06-10 05:36:11.375 161 12516.83 70.15 54756.88 88888.00 2014-06-10 05:36:11.500 161 12516.85 70.17 54756.85 88888.00 2014-06-10 05:36:11.625 161 12516.85 70.17 54756.85 88888.00 2014-06-10 05:36:11.750 161 12516.77 70.15 54756.82 88888.00 2014-06-10 05:36:11.875 161 12516.73 70.12 54756.82 88888.00 2014-06-10 05:36:12.000 161 12516.77 70.15 54756.80 88888.00 2014-06-10 05:36:12.125 161 12516.80 70.17 54756.80 88888.00 2014-06-10 05:36:12.250 161 12516.83 70.17 54756.82 88888.00 2014-06-10 05:36:12.375 161 12516.83 70.17 54756.82 88888.00 2014-06-10 05:36:12.500 161 12516.88 70.17 54756.85 88888.00 2014-06-10 05:36:12.625 161 12516.92 70.17 54756.85 88888.00 2014-06-10 05:36:12.750 161 12516.90 70.17 54756.85 88888.00 2014-06-10 05:36:12.875 161 12516.83 70.17 54756.85 88888.00 2014-06-10 05:36:13.000 161 12516.83 70.20 54756.85 88888.00 2014-06-10 05:36:13.125 161 12516.85 70.20 54756.88 88888.00 2014-06-10 05:36:13.250 161 12516.85 70.17 54756.85 88888.00 2014-06-10 05:36:13.375 161 12516.83 70.20 54756.85 88888.00 2014-06-10 05:36:13.500 161 12516.77 70.22 54756.88 88888.00 2014-06-10 05:36:13.625 161 12516.83 70.20 54756.85 88888.00 2014-06-10 05:36:13.750 161 12516.80 70.17 54756.88 88888.00 2014-06-10 05:36:13.875 161 12516.83 70.22 54756.90 88888.00 2014-06-10 05:36:14.000 161 12516.88 70.25 54756.88 88888.00 2014-06-10 05:36:14.125 161 12516.92 70.25 54756.88 88888.00 2014-06-10 05:36:14.250 161 12516.90 70.22 54756.88 88888.00 2014-06-10 05:36:14.375 161 12516.90 70.25 54756.90 88888.00 2014-06-10 05:36:14.500 161 12516.90 70.20 54756.90 88888.00 2014-06-10 05:36:14.625 161 12516.85 70.20 54756.90 88888.00 2014-06-10 05:36:14.750 161 12516.88 70.20 54756.88 88888.00 2014-06-10 05:36:14.875 161 12516.90 70.20 54756.88 88888.00 2014-06-10 05:36:15.000 161 12516.83 70.20 54756.85 88888.00 2014-06-10 05:36:15.125 161 12516.77 70.20 54756.88 88888.00 2014-06-10 05:36:15.250 161 12516.75 70.20 54756.85 88888.00 2014-06-10 05:36:15.375 161 12516.83 70.22 54756.82 88888.00 2014-06-10 05:36:15.500 161 12516.88 70.25 54756.88 88888.00 2014-06-10 05:36:15.625 161 12516.92 70.28 54756.85 88888.00 2014-06-10 05:36:15.750 161 12516.88 70.25 54756.82 88888.00 2014-06-10 05:36:15.875 161 12516.83 70.28 54756.85 88888.00 2014-06-10 05:36:16.000 161 12516.85 70.30 54756.85 88888.00 2014-06-10 05:36:16.125 161 12516.85 70.25 54756.85 88888.00 2014-06-10 05:36:16.250 161 12516.88 70.20 54756.85 88888.00 2014-06-10 05:36:16.375 161 12516.92 70.20 54756.85 88888.00 2014-06-10 05:36:16.500 161 12516.92 70.20 54756.88 88888.00 2014-06-10 05:36:16.625 161 12516.90 70.22 54756.90 88888.00 2014-06-10 05:36:16.750 161 12516.88 70.25 54756.90 88888.00 2014-06-10 05:36:16.875 161 12516.92 70.25 54756.88 88888.00 2014-06-10 05:36:17.000 161 12516.95 70.22 54756.88 88888.00 2014-06-10 05:36:17.125 161 12516.88 70.25 54756.88 88888.00 2014-06-10 05:36:17.250 161 12516.88 70.28 54756.90 88888.00 2014-06-10 05:36:17.375 161 12516.95 70.25 54756.93 88888.00 2014-06-10 05:36:17.500 161 12516.90 70.25 54756.90 88888.00 2014-06-10 05:36:17.625 161 12516.95 70.25 54756.90 88888.00 2014-06-10 05:36:17.750 161 12516.95 70.28 54756.93 88888.00 2014-06-10 05:36:17.875 161 12516.95 70.28 54756.88 88888.00 2014-06-10 05:36:18.000 161 12516.92 70.25 54756.82 88888.00 2014-06-10 05:36:18.125 161 12516.92 70.25 54756.85 88888.00 2014-06-10 05:36:18.250 161 12516.98 70.25 54756.82 88888.00 2014-06-10 05:36:18.375 161 12517.00 70.28 54756.85 88888.00 2014-06-10 05:36:18.500 161 12516.98 70.30 54756.82 88888.00 2014-06-10 05:36:18.625 161 12516.92 70.30 54756.80 88888.00 2014-06-10 05:36:18.750 161 12516.95 70.25 54756.78 88888.00 2014-06-10 05:36:18.875 161 12516.98 70.22 54756.78 88888.00 2014-06-10 05:36:19.000 161 12516.98 70.25 54756.78 88888.00 2014-06-10 05:36:19.125 161 12516.98 70.25 54756.80 88888.00 2014-06-10 05:36:19.250 161 12516.95 70.28 54756.80 88888.00 2014-06-10 05:36:19.375 161 12516.88 70.28 54756.78 88888.00 2014-06-10 05:36:19.500 161 12516.90 70.30 54756.82 88888.00 2014-06-10 05:36:19.625 161 12516.98 70.33 54756.88 88888.00 2014-06-10 05:36:19.750 161 12516.98 70.33 54756.85 88888.00 2014-06-10 05:36:19.875 161 12516.95 70.30 54756.88 88888.00 2014-06-10 05:36:20.000 161 12516.95 70.30 54756.85 88888.00 2014-06-10 05:36:20.125 161 12516.95 70.30 54756.90 88888.00 2014-06-10 05:36:20.250 161 12516.90 70.28 54756.90 88888.00 2014-06-10 05:36:20.375 161 12516.95 70.28 54756.93 88888.00 2014-06-10 05:36:20.500 161 12516.98 70.30 54756.93 88888.00 2014-06-10 05:36:20.625 161 12516.95 70.28 54756.90 88888.00 2014-06-10 05:36:20.750 161 12516.92 70.28 54756.90 88888.00 2014-06-10 05:36:20.875 161 12516.88 70.30 54756.93 88888.00 2014-06-10 05:36:21.000 161 12516.90 70.30 54756.93 88888.00 2014-06-10 05:36:21.125 161 12517.00 70.30 54756.95 88888.00 2014-06-10 05:36:21.250 161 12517.00 70.33 54757.00 88888.00 2014-06-10 05:36:21.375 161 12517.00 70.30 54756.97 88888.00 2014-06-10 05:36:21.500 161 12517.02 70.30 54756.95 88888.00 2014-06-10 05:36:21.625 161 12517.05 70.30 54756.90 88888.00 2014-06-10 05:36:21.750 161 12517.05 70.30 54756.88 88888.00 2014-06-10 05:36:21.875 161 12517.08 70.30 54756.95 88888.00 2014-06-10 05:36:22.000 161 12517.12 70.33 54756.97 88888.00 2014-06-10 05:36:22.125 161 12517.10 70.30 54756.97 88888.00 2014-06-10 05:36:22.250 161 12517.00 70.28 54756.95 88888.00 2014-06-10 05:36:22.375 161 12517.05 70.30 54756.93 88888.00 2014-06-10 05:36:22.500 161 12517.08 70.33 54756.93 88888.00 2014-06-10 05:36:22.625 161 12517.02 70.30 54756.93 88888.00 2014-06-10 05:36:22.750 161 12516.95 70.33 54756.90 88888.00 2014-06-10 05:36:22.875 161 12516.92 70.30 54756.90 88888.00 2014-06-10 05:36:23.000 161 12516.98 70.30 54756.85 88888.00 2014-06-10 05:36:23.125 161 12517.05 70.28 54756.82 88888.00 2014-06-10 05:36:23.250 161 12517.05 70.28 54756.85 88888.00 2014-06-10 05:36:23.375 161 12517.08 70.33 54756.82 88888.00 2014-06-10 05:36:23.500 161 12517.08 70.33 54756.88 88888.00 2014-06-10 05:36:23.625 161 12517.15 70.35 54756.93 88888.00 2014-06-10 05:36:23.750 161 12517.12 70.35 54756.95 88888.00 2014-06-10 05:36:23.875 161 12517.08 70.30 54756.97 88888.00 2014-06-10 05:36:24.000 161 12517.12 70.33 54757.00 88888.00 2014-06-10 05:36:24.125 161 12517.10 70.30 54757.03 88888.00 2014-06-10 05:36:24.250 161 12517.02 70.28 54756.93 88888.00 2014-06-10 05:36:24.375 161 12517.00 70.35 54756.93 88888.00 2014-06-10 05:36:24.500 161 12517.00 70.38 54756.97 88888.00 2014-06-10 05:36:24.625 161 12516.95 70.35 54756.95 88888.00 2014-06-10 05:36:24.750 161 12516.98 70.38 54756.90 88888.00 2014-06-10 05:36:24.875 161 12517.00 70.35 54756.88 88888.00 2014-06-10 05:36:25.000 161 12517.10 70.38 54756.93 88888.00 2014-06-10 05:36:25.125 161 12517.10 70.35 54757.00 88888.00 2014-06-10 05:36:25.250 161 12517.05 70.35 54756.97 88888.00 2014-06-10 05:36:25.375 161 12517.00 70.33 54756.97 88888.00 2014-06-10 05:36:25.500 161 12517.05 70.35 54756.97 88888.00 2014-06-10 05:36:25.625 161 12517.10 70.38 54757.00 88888.00 2014-06-10 05:36:25.750 161 12517.08 70.38 54757.00 88888.00 2014-06-10 05:36:25.875 161 12517.02 70.40 54757.00 88888.00 2014-06-10 05:36:26.000 161 12517.05 70.35 54756.97 88888.00 2014-06-10 05:36:26.125 161 12517.05 70.35 54756.97 88888.00 2014-06-10 05:36:26.250 161 12517.05 70.38 54756.95 88888.00 2014-06-10 05:36:26.375 161 12517.12 70.38 54756.95 88888.00 2014-06-10 05:36:26.500 161 12517.17 70.40 54756.93 88888.00 2014-06-10 05:36:26.625 161 12517.15 70.35 54756.93 88888.00 2014-06-10 05:36:26.750 161 12517.10 70.35 54756.93 88888.00 2014-06-10 05:36:26.875 161 12517.02 70.38 54756.88 88888.00 2014-06-10 05:36:27.000 161 12517.02 70.40 54756.80 88888.00 2014-06-10 05:36:27.125 161 12517.00 70.38 54756.82 88888.00 2014-06-10 05:36:27.250 161 12517.08 70.38 54756.85 88888.00 2014-06-10 05:36:27.375 161 12517.15 70.38 54756.85 88888.00 2014-06-10 05:36:27.500 161 12517.15 70.38 54756.80 88888.00 2014-06-10 05:36:27.625 161 12517.10 70.38 54756.82 88888.00 2014-06-10 05:36:27.750 161 12517.02 70.40 54756.85 88888.00 2014-06-10 05:36:27.875 161 12517.02 70.38 54756.85 88888.00 2014-06-10 05:36:28.000 161 12517.02 70.35 54756.78 88888.00 2014-06-10 05:36:28.125 161 12517.02 70.35 54756.78 88888.00 2014-06-10 05:36:28.250 161 12517.05 70.38 54756.82 88888.00 2014-06-10 05:36:28.375 161 12517.10 70.38 54756.82 88888.00 2014-06-10 05:36:28.500 161 12517.05 70.33 54756.82 88888.00 2014-06-10 05:36:28.625 161 12517.05 70.38 54756.82 88888.00 2014-06-10 05:36:28.750 161 12517.10 70.38 54756.82 88888.00 2014-06-10 05:36:28.875 161 12517.10 70.40 54756.80 88888.00 2014-06-10 05:36:29.000 161 12517.08 70.42 54756.82 88888.00 2014-06-10 05:36:29.125 161 12517.05 70.40 54756.85 88888.00 2014-06-10 05:36:29.250 161 12517.02 70.38 54756.85 88888.00 2014-06-10 05:36:29.375 161 12517.12 70.38 54756.85 88888.00 2014-06-10 05:36:29.500 161 12517.15 70.38 54756.88 88888.00 2014-06-10 05:36:29.625 161 12517.15 70.40 54756.88 88888.00 2014-06-10 05:36:29.750 161 12517.10 70.38 54756.85 88888.00 2014-06-10 05:36:29.875 161 12517.12 70.38 54756.88 88888.00 2014-06-10 05:36:30.000 161 12517.17 70.38 54756.88 88888.00 2014-06-10 05:36:30.125 161 12517.20 70.38 54756.88 88888.00 2014-06-10 05:36:30.250 161 12517.08 70.38 54756.85 88888.00 2014-06-10 05:36:30.375 161 12517.00 70.38 54756.85 88888.00 2014-06-10 05:36:30.500 161 12517.02 70.40 54756.85 88888.00 2014-06-10 05:36:30.625 161 12517.08 70.40 54756.90 88888.00 2014-06-10 05:36:30.750 161 12517.08 70.42 54756.93 88888.00 2014-06-10 05:36:30.875 161 12517.05 70.42 54756.90 88888.00 2014-06-10 05:36:31.000 161 12517.02 70.40 54756.88 88888.00 2014-06-10 05:36:31.125 161 12517.10 70.40 54756.88 88888.00 2014-06-10 05:36:31.250 161 12517.10 70.40 54756.90 88888.00 2014-06-10 05:36:31.375 161 12517.10 70.42 54756.93 88888.00 2014-06-10 05:36:31.500 161 12517.10 70.42 54756.95 88888.00 2014-06-10 05:36:31.625 161 12517.08 70.45 54756.97 88888.00 2014-06-10 05:36:31.750 161 12517.05 70.42 54757.00 88888.00 2014-06-10 05:36:31.875 161 12516.98 70.40 54756.95 88888.00 2014-06-10 05:36:32.000 161 12517.00 70.38 54756.90 88888.00 2014-06-10 05:36:32.125 161 12517.05 70.38 54756.90 88888.00 2014-06-10 05:36:32.250 161 12517.08 70.40 54756.93 88888.00 2014-06-10 05:36:32.375 161 12517.05 70.40 54756.95 88888.00 2014-06-10 05:36:32.500 161 12517.02 70.40 54756.97 88888.00 2014-06-10 05:36:32.625 161 12517.08 70.42 54757.00 88888.00 2014-06-10 05:36:32.750 161 12517.12 70.40 54757.00 88888.00 2014-06-10 05:36:32.875 161 12517.17 70.38 54757.00 88888.00 2014-06-10 05:36:33.000 161 12517.17 70.40 54756.95 88888.00 2014-06-10 05:36:33.125 161 12517.17 70.40 54756.88 88888.00 2014-06-10 05:36:33.250 161 12517.10 70.38 54756.93 88888.00 2014-06-10 05:36:33.375 161 12517.10 70.42 54757.07 88888.00 2014-06-10 05:36:33.500 161 12517.15 70.42 54757.12 88888.00 2014-06-10 05:36:33.625 161 12517.15 70.42 54757.07 88888.00 2014-06-10 05:36:33.750 161 12517.12 70.45 54757.00 88888.00 2014-06-10 05:36:33.875 161 12517.10 70.40 54757.00 88888.00 2014-06-10 05:36:34.000 161 12517.08 70.40 54756.97 88888.00 2014-06-10 05:36:34.125 161 12517.05 70.38 54757.00 88888.00 2014-06-10 05:36:34.250 161 12517.10 70.40 54756.95 88888.00 2014-06-10 05:36:34.375 161 12517.23 70.42 54756.97 88888.00 2014-06-10 05:36:34.500 161 12517.25 70.42 54757.00 88888.00 2014-06-10 05:36:34.625 161 12517.23 70.40 54757.00 88888.00 2014-06-10 05:36:34.750 161 12517.23 70.42 54756.97 88888.00 2014-06-10 05:36:34.875 161 12517.23 70.42 54757.03 88888.00 2014-06-10 05:36:35.000 161 12517.27 70.40 54757.00 88888.00 2014-06-10 05:36:35.125 161 12517.33 70.42 54756.95 88888.00 2014-06-10 05:36:35.250 161 12517.17 70.40 54756.97 88888.00 2014-06-10 05:36:35.375 161 12517.10 70.45 54757.00 88888.00 2014-06-10 05:36:35.500 161 12517.15 70.45 54756.97 88888.00 2014-06-10 05:36:35.625 161 12517.17 70.42 54757.00 88888.00 2014-06-10 05:36:35.750 161 12517.17 70.40 54757.00 88888.00 2014-06-10 05:36:35.875 161 12517.17 70.42 54757.00 88888.00 2014-06-10 05:36:36.000 161 12517.15 70.42 54756.97 88888.00 2014-06-10 05:36:36.125 161 12517.12 70.40 54756.93 88888.00 2014-06-10 05:36:36.250 161 12517.15 70.40 54756.93 88888.00 2014-06-10 05:36:36.375 161 12517.20 70.40 54756.95 88888.00 2014-06-10 05:36:36.500 161 12517.25 70.40 54756.97 88888.00 2014-06-10 05:36:36.625 161 12517.30 70.42 54757.00 88888.00 2014-06-10 05:36:36.750 161 12517.27 70.40 54757.00 88888.00 2014-06-10 05:36:36.875 161 12517.33 70.38 54756.95 88888.00 2014-06-10 05:36:37.000 161 12517.30 70.38 54757.00 88888.00 2014-06-10 05:36:37.125 161 12517.20 70.40 54757.03 88888.00 2014-06-10 05:36:37.250 161 12517.20 70.40 54757.03 88888.00 2014-06-10 05:36:37.375 161 12517.25 70.38 54757.00 88888.00 2014-06-10 05:36:37.500 161 12517.20 70.38 54757.00 88888.00 2014-06-10 05:36:37.625 161 12517.20 70.38 54756.93 88888.00 2014-06-10 05:36:37.750 161 12517.20 70.42 54756.90 88888.00 2014-06-10 05:36:37.875 161 12517.27 70.45 54756.90 88888.00 2014-06-10 05:36:38.000 161 12517.30 70.42 54756.88 88888.00 2014-06-10 05:36:38.125 161 12517.27 70.40 54756.97 88888.00 2014-06-10 05:36:38.250 161 12517.23 70.42 54757.03 88888.00 2014-06-10 05:36:38.375 161 12517.20 70.45 54757.03 88888.00 2014-06-10 05:36:38.500 161 12517.23 70.42 54757.00 88888.00 2014-06-10 05:36:38.625 161 12517.27 70.40 54756.93 88888.00 2014-06-10 05:36:38.750 161 12517.25 70.42 54756.90 88888.00 2014-06-10 05:36:38.875 161 12517.23 70.42 54756.93 88888.00 2014-06-10 05:36:39.000 161 12517.25 70.40 54756.85 88888.00 2014-06-10 05:36:39.125 161 12517.25 70.42 54756.80 88888.00 2014-06-10 05:36:39.250 161 12517.27 70.40 54756.80 88888.00 2014-06-10 05:36:39.375 161 12517.33 70.42 54756.88 88888.00 2014-06-10 05:36:39.500 161 12517.33 70.42 54756.95 88888.00 2014-06-10 05:36:39.625 161 12517.27 70.42 54757.03 88888.00 2014-06-10 05:36:39.750 161 12517.25 70.42 54757.03 88888.00 2014-06-10 05:36:39.875 161 12517.27 70.45 54757.00 88888.00 2014-06-10 05:36:40.000 161 12517.23 70.45 54756.97 88888.00 2014-06-10 05:36:40.125 161 12517.20 70.42 54756.97 88888.00 2014-06-10 05:36:40.250 161 12517.15 70.40 54756.95 88888.00 2014-06-10 05:36:40.375 161 12517.23 70.40 54756.97 88888.00 2014-06-10 05:36:40.500 161 12517.25 70.40 54756.93 88888.00 2014-06-10 05:36:40.625 161 12517.20 70.42 54756.82 88888.00 2014-06-10 05:36:40.750 161 12517.15 70.45 54756.85 88888.00 2014-06-10 05:36:40.875 161 12517.20 70.45 54756.97 88888.00 2014-06-10 05:36:41.000 161 12517.20 70.45 54757.03 88888.00 2014-06-10 05:36:41.125 161 12517.20 70.45 54757.03 88888.00 2014-06-10 05:36:41.250 161 12517.23 70.42 54756.97 88888.00 2014-06-10 05:36:41.375 161 12517.25 70.42 54756.97 88888.00 2014-06-10 05:36:41.500 161 12517.23 70.42 54757.00 88888.00 2014-06-10 05:36:41.625 161 12517.23 70.40 54757.03 88888.00 2014-06-10 05:36:41.750 161 12517.20 70.40 54757.03 88888.00 2014-06-10 05:36:41.875 161 12517.25 70.42 54757.03 88888.00 2014-06-10 05:36:42.000 161 12517.30 70.42 54757.05 88888.00 2014-06-10 05:36:42.125 161 12517.25 70.45 54757.07 88888.00 2014-06-10 05:36:42.250 161 12517.20 70.45 54757.05 88888.00 2014-06-10 05:36:42.375 161 12517.27 70.45 54756.93 88888.00 2014-06-10 05:36:42.500 161 12517.35 70.42 54756.82 88888.00 2014-06-10 05:36:42.625 161 12517.27 70.40 54756.85 88888.00 2014-06-10 05:36:42.750 161 12517.20 70.42 54756.97 88888.00 2014-06-10 05:36:42.875 161 12517.20 70.42 54757.07 88888.00 2014-06-10 05:36:43.000 161 12517.25 70.45 54757.05 88888.00 2014-06-10 05:36:43.125 161 12517.23 70.45 54756.88 88888.00 2014-06-10 05:36:43.250 161 12517.20 70.42 54756.75 88888.00 2014-06-10 05:36:43.375 161 12517.20 70.45 54756.75 88888.00 2014-06-10 05:36:43.500 161 12517.27 70.42 54756.75 88888.00 2014-06-10 05:36:43.625 161 12517.27 70.40 54756.78 88888.00 2014-06-10 05:36:43.750 161 12517.23 70.45 54756.80 88888.00 2014-06-10 05:36:43.875 161 12517.15 70.47 54756.90 88888.00 2014-06-10 05:36:44.000 161 12517.20 70.45 54757.00 88888.00 2014-06-10 05:36:44.125 161 12517.25 70.45 54757.03 88888.00 2014-06-10 05:36:44.250 161 12517.27 70.42 54757.03 88888.00 2014-06-10 05:36:44.375 161 12517.30 70.45 54757.05 88888.00 2014-06-10 05:36:44.500 161 12517.27 70.45 54757.10 88888.00 2014-06-10 05:36:44.625 161 12517.23 70.45 54757.12 88888.00 2014-06-10 05:36:44.750 161 12517.27 70.47 54757.18 88888.00 2014-06-10 05:36:44.875 161 12517.27 70.47 54757.15 88888.00 2014-06-10 05:36:45.000 161 12517.33 70.47 54757.10 88888.00 2014-06-10 05:36:45.125 161 12517.30 70.45 54757.07 88888.00 2014-06-10 05:36:45.250 161 12517.25 70.47 54757.03 88888.00 2014-06-10 05:36:45.375 161 12517.33 70.47 54756.97 88888.00 2014-06-10 05:36:45.500 161 12517.35 70.47 54756.95 88888.00 2014-06-10 05:36:45.625 161 12517.27 70.50 54756.97 88888.00 2014-06-10 05:36:45.750 161 12517.23 70.47 54757.05 88888.00 2014-06-10 05:36:45.875 161 12517.25 70.47 54757.10 88888.00 2014-06-10 05:36:46.000 161 12517.30 70.45 54757.12 88888.00 2014-06-10 05:36:46.125 161 12517.33 70.47 54757.12 88888.00 2014-06-10 05:36:46.250 161 12517.35 70.45 54757.10 88888.00 2014-06-10 05:36:46.375 161 12517.40 70.45 54757.07 88888.00 2014-06-10 05:36:46.500 161 12517.42 70.42 54757.10 88888.00 2014-06-10 05:36:46.625 161 12517.38 70.42 54757.10 88888.00 2014-06-10 05:36:46.750 161 12517.35 70.42 54757.10 88888.00 2014-06-10 05:36:46.875 161 12517.40 70.45 54757.07 88888.00 2014-06-10 05:36:47.000 161 12517.38 70.47 54756.97 88888.00 2014-06-10 05:36:47.125 161 12517.33 70.45 54756.85 88888.00 2014-06-10 05:36:47.250 161 12517.27 70.40 54756.80 88888.00 2014-06-10 05:36:47.375 161 12517.35 70.42 54756.78 88888.00 2014-06-10 05:36:47.500 161 12517.38 70.45 54756.78 88888.00 2014-06-10 05:36:47.625 161 12517.38 70.50 54756.78 88888.00 2014-06-10 05:36:47.750 161 12517.35 70.50 54756.78 88888.00 2014-06-10 05:36:47.875 161 12517.23 70.50 54756.80 88888.00 2014-06-10 05:36:48.000 161 12517.25 70.47 54756.80 88888.00 2014-06-10 05:36:48.125 161 12517.33 70.47 54756.80 88888.00 2014-06-10 05:36:48.250 161 12517.35 70.47 54756.85 88888.00 2014-06-10 05:36:48.375 161 12517.33 70.47 54756.90 88888.00 2014-06-10 05:36:48.500 161 12517.27 70.47 54756.97 88888.00 2014-06-10 05:36:48.625 161 12517.33 70.47 54756.97 88888.00 2014-06-10 05:36:48.750 161 12517.35 70.50 54757.00 88888.00 2014-06-10 05:36:48.875 161 12517.42 70.55 54757.03 88888.00 2014-06-10 05:36:49.000 161 12517.45 70.53 54757.00 88888.00 2014-06-10 05:36:49.125 161 12517.38 70.53 54757.00 88888.00 2014-06-10 05:36:49.250 161 12517.30 70.50 54756.97 88888.00 2014-06-10 05:36:49.375 161 12517.35 70.50 54756.90 88888.00 2014-06-10 05:36:49.500 161 12517.33 70.47 54756.93 88888.00 2014-06-10 05:36:49.625 161 12517.38 70.50 54756.95 88888.00 2014-06-10 05:36:49.750 161 12517.40 70.50 54756.97 88888.00 2014-06-10 05:36:49.875 161 12517.38 70.50 54757.03 88888.00 2014-06-10 05:36:50.000 161 12517.35 70.47 54757.00 88888.00 2014-06-10 05:36:50.125 161 12517.30 70.50 54756.97 88888.00 2014-06-10 05:36:50.250 161 12517.33 70.53 54756.95 88888.00 2014-06-10 05:36:50.375 161 12517.35 70.53 54757.03 88888.00 2014-06-10 05:36:50.500 161 12517.33 70.55 54757.05 88888.00 2014-06-10 05:36:50.625 161 12517.30 70.53 54757.05 88888.00 2014-06-10 05:36:50.750 161 12517.38 70.55 54757.05 88888.00 2014-06-10 05:36:50.875 161 12517.38 70.53 54757.07 88888.00 2014-06-10 05:36:51.000 161 12517.30 70.50 54757.05 88888.00 2014-06-10 05:36:51.125 161 12517.33 70.50 54757.00 88888.00 2014-06-10 05:36:51.250 161 12517.38 70.50 54756.90 88888.00 2014-06-10 05:36:51.375 161 12517.38 70.53 54756.85 88888.00 2014-06-10 05:36:51.500 161 12517.35 70.53 54756.88 88888.00 2014-06-10 05:36:51.625 161 12517.42 70.53 54756.97 88888.00 2014-06-10 05:36:51.750 161 12517.45 70.53 54756.97 88888.00 2014-06-10 05:36:51.875 161 12517.42 70.50 54757.00 88888.00 2014-06-10 05:36:52.000 161 12517.40 70.50 54756.97 88888.00 2014-06-10 05:36:52.125 161 12517.35 70.50 54757.00 88888.00 2014-06-10 05:36:52.250 161 12517.33 70.55 54757.03 88888.00 2014-06-10 05:36:52.375 161 12517.30 70.55 54757.05 88888.00 2014-06-10 05:36:52.500 161 12517.30 70.50 54757.05 88888.00 2014-06-10 05:36:52.625 161 12517.35 70.47 54757.03 88888.00 2014-06-10 05:36:52.750 161 12517.38 70.50 54757.03 88888.00 2014-06-10 05:36:52.875 161 12517.42 70.53 54757.05 88888.00 2014-06-10 05:36:53.000 161 12517.38 70.50 54757.03 88888.00 2014-06-10 05:36:53.125 161 12517.30 70.47 54756.95 88888.00 2014-06-10 05:36:53.250 161 12517.25 70.50 54756.82 88888.00 2014-06-10 05:36:53.375 161 12517.30 70.55 54756.82 88888.00 2014-06-10 05:36:53.500 161 12517.38 70.58 54756.82 88888.00 2014-06-10 05:36:53.625 161 12517.42 70.58 54756.82 88888.00 2014-06-10 05:36:53.750 161 12517.38 70.55 54756.80 88888.00 2014-06-10 05:36:53.875 161 12517.35 70.53 54756.82 88888.00 2014-06-10 05:36:54.000 161 12517.33 70.50 54756.88 88888.00 2014-06-10 05:36:54.125 161 12517.38 70.50 54756.88 88888.00 2014-06-10 05:36:54.250 161 12517.38 70.53 54756.90 88888.00 2014-06-10 05:36:54.375 161 12517.38 70.53 54756.90 88888.00 2014-06-10 05:36:54.500 161 12517.40 70.58 54756.90 88888.00 2014-06-10 05:36:54.625 161 12517.35 70.55 54756.88 88888.00 2014-06-10 05:36:54.750 161 12517.30 70.53 54756.88 88888.00 2014-06-10 05:36:54.875 161 12517.33 70.50 54756.88 88888.00 2014-06-10 05:36:55.000 161 12517.38 70.53 54756.90 88888.00 2014-06-10 05:36:55.125 161 12517.40 70.55 54756.90 88888.00 2014-06-10 05:36:55.250 161 12517.33 70.55 54756.88 88888.00 2014-06-10 05:36:55.375 161 12517.30 70.53 54756.85 88888.00 2014-06-10 05:36:55.500 161 12517.33 70.53 54756.82 88888.00 2014-06-10 05:36:55.625 161 12517.38 70.50 54756.85 88888.00 2014-06-10 05:36:55.750 161 12517.40 70.50 54756.90 88888.00 2014-06-10 05:36:55.875 161 12517.40 70.53 54756.93 88888.00 2014-06-10 05:36:56.000 161 12517.35 70.50 54756.93 88888.00 2014-06-10 05:36:56.125 161 12517.27 70.50 54756.93 88888.00 2014-06-10 05:36:56.250 161 12517.23 70.47 54756.97 88888.00 2014-06-10 05:36:56.375 161 12517.27 70.47 54756.97 88888.00 2014-06-10 05:36:56.500 161 12517.30 70.47 54756.95 88888.00 2014-06-10 05:36:56.625 161 12517.35 70.47 54756.97 88888.00 2014-06-10 05:36:56.750 161 12517.42 70.50 54756.97 88888.00 2014-06-10 05:36:56.875 161 12517.45 70.50 54757.00 88888.00 2014-06-10 05:36:57.000 161 12517.48 70.53 54756.97 88888.00 2014-06-10 05:36:57.125 161 12517.45 70.47 54756.95 88888.00 2014-06-10 05:36:57.250 161 12517.38 70.47 54756.95 88888.00 2014-06-10 05:36:57.375 161 12517.42 70.47 54756.97 88888.00 2014-06-10 05:36:57.500 161 12517.50 70.50 54757.00 88888.00 2014-06-10 05:36:57.625 161 12517.45 70.50 54757.00 88888.00 2014-06-10 05:36:57.750 161 12517.40 70.50 54757.00 88888.00 2014-06-10 05:36:57.875 161 12517.40 70.47 54757.00 88888.00 2014-06-10 05:36:58.000 161 12517.42 70.50 54756.97 88888.00 2014-06-10 05:36:58.125 161 12517.45 70.50 54757.03 88888.00 2014-06-10 05:36:58.250 161 12517.38 70.55 54757.05 88888.00 2014-06-10 05:36:58.375 161 12517.38 70.53 54757.07 88888.00 2014-06-10 05:36:58.500 161 12517.35 70.53 54757.07 88888.00 2014-06-10 05:36:58.625 161 12517.35 70.50 54757.07 88888.00 2014-06-10 05:36:58.750 161 12517.35 70.53 54757.05 88888.00 2014-06-10 05:36:58.875 161 12517.33 70.50 54757.07 88888.00 2014-06-10 05:36:59.000 161 12517.35 70.50 54757.05 88888.00 2014-06-10 05:36:59.125 161 12517.33 70.50 54757.05 88888.00 2014-06-10 05:36:59.250 161 12517.25 70.53 54757.07 88888.00 2014-06-10 05:36:59.375 161 12517.27 70.53 54757.05 88888.00 2014-06-10 05:36:59.500 161 12517.33 70.50 54756.93 88888.00 2014-06-10 05:36:59.625 161 12517.38 70.50 54756.97 88888.00 2014-06-10 05:36:59.750 161 12517.38 70.53 54757.07 88888.00 2014-06-10 05:36:59.875 161 12517.35 70.50 54757.12 88888.00 2014-06-10 05:37:00.000 161 12517.35 70.53 54757.07 88888.00 2014-06-10 05:37:00.125 161 12517.27 70.55 54757.07 88888.00 2014-06-10 05:37:00.250 161 12517.20 70.50 54757.07 88888.00 2014-06-10 05:37:00.375 161 12517.25 70.50 54757.10 88888.00 2014-06-10 05:37:00.500 161 12517.30 70.53 54757.10 88888.00 2014-06-10 05:37:00.625 161 12517.25 70.55 54757.07 88888.00 2014-06-10 05:37:00.750 161 12517.20 70.55 54757.03 88888.00 2014-06-10 05:37:00.875 161 12517.33 70.53 54757.00 88888.00 2014-06-10 05:37:01.000 161 12517.38 70.53 54757.05 88888.00 2014-06-10 05:37:01.125 161 12517.33 70.53 54757.12 88888.00 2014-06-10 05:37:01.250 161 12517.27 70.53 54757.12 88888.00 2014-06-10 05:37:01.375 161 12517.23 70.55 54757.10 88888.00 2014-06-10 05:37:01.500 161 12517.30 70.55 54757.10 88888.00 2014-06-10 05:37:01.625 161 12517.35 70.55 54757.12 88888.00 2014-06-10 05:37:01.750 161 12517.33 70.58 54757.15 88888.00 2014-06-10 05:37:01.875 161 12517.35 70.58 54757.12 88888.00 2014-06-10 05:37:02.000 161 12517.38 70.55 54757.10 88888.00 2014-06-10 05:37:02.125 161 12517.40 70.55 54757.12 88888.00 2014-06-10 05:37:02.250 161 12517.42 70.55 54757.15 88888.00 2014-06-10 05:37:02.375 161 12517.42 70.58 54757.18 88888.00 2014-06-10 05:37:02.500 161 12517.45 70.58 54757.15 88888.00 2014-06-10 05:37:02.625 161 12517.42 70.55 54757.00 88888.00 2014-06-10 05:37:02.750 161 12517.45 70.55 54756.88 88888.00 2014-06-10 05:37:02.875 161 12517.50 70.58 54756.85 88888.00 2014-06-10 05:37:03.000 161 12517.45 70.55 54756.85 88888.00 2014-06-10 05:37:03.125 161 12517.42 70.55 54756.90 88888.00 2014-06-10 05:37:03.250 161 12517.40 70.58 54756.95 88888.00 2014-06-10 05:37:03.375 161 12517.45 70.60 54756.97 88888.00 2014-06-10 05:37:03.500 161 12517.42 70.58 54757.05 88888.00 2014-06-10 05:37:03.625 161 12517.40 70.55 54757.12 88888.00 2014-06-10 05:37:03.750 161 12517.40 70.55 54757.12 88888.00 2014-06-10 05:37:03.875 161 12517.30 70.58 54757.07 88888.00 2014-06-10 05:37:04.000 161 12517.27 70.58 54757.10 88888.00 2014-06-10 05:37:04.125 161 12517.30 70.58 54757.12 88888.00 2014-06-10 05:37:04.250 161 12517.30 70.55 54757.12 88888.00 2014-06-10 05:37:04.375 161 12517.33 70.55 54757.03 88888.00 2014-06-10 05:37:04.500 161 12517.35 70.58 54756.90 88888.00 2014-06-10 05:37:04.625 161 12517.38 70.60 54756.88 88888.00 2014-06-10 05:37:04.750 161 12517.42 70.58 54756.93 88888.00 2014-06-10 05:37:04.875 161 12517.45 70.60 54757.03 88888.00 2014-06-10 05:37:05.000 161 12517.40 70.60 54757.07 88888.00 2014-06-10 05:37:05.125 161 12517.35 70.62 54757.12 88888.00 2014-06-10 05:37:05.250 161 12517.33 70.60 54757.10 88888.00 2014-06-10 05:37:05.375 161 12517.40 70.58 54757.12 88888.00 2014-06-10 05:37:05.500 161 12517.45 70.58 54757.18 88888.00 2014-06-10 05:37:05.625 161 12517.42 70.58 54757.18 88888.00 2014-06-10 05:37:05.750 161 12517.48 70.60 54757.20 88888.00 2014-06-10 05:37:05.875 161 12517.50 70.58 54757.18 88888.00 2014-06-10 05:37:06.000 161 12517.40 70.58 54757.05 88888.00 2014-06-10 05:37:06.125 161 12517.40 70.58 54756.97 88888.00 2014-06-10 05:37:06.250 161 12517.48 70.60 54756.97 88888.00 2014-06-10 05:37:06.375 161 12517.50 70.60 54756.97 88888.00 2014-06-10 05:37:06.500 161 12517.50 70.60 54756.97 88888.00 2014-06-10 05:37:06.625 161 12517.42 70.62 54756.97 88888.00 2014-06-10 05:37:06.750 161 12517.38 70.62 54756.95 88888.00 2014-06-10 05:37:06.875 161 12517.42 70.60 54756.95 88888.00 2014-06-10 05:37:07.000 161 12517.50 70.58 54756.97 88888.00 2014-06-10 05:37:07.125 161 12517.58 70.58 54757.00 88888.00 2014-06-10 05:37:07.250 161 12517.60 70.60 54757.05 88888.00 2014-06-10 05:37:07.375 161 12517.60 70.62 54757.10 88888.00 2014-06-10 05:37:07.500 161 12517.58 70.60 54757.15 88888.00 2014-06-10 05:37:07.625 161 12517.52 70.60 54757.18 88888.00 2014-06-10 05:37:07.750 161 12517.48 70.60 54757.18 88888.00 2014-06-10 05:37:07.875 161 12517.45 70.60 54757.15 88888.00 2014-06-10 05:37:08.000 161 12517.48 70.55 54757.15 88888.00 2014-06-10 05:37:08.125 161 12517.50 70.55 54757.18 88888.00 2014-06-10 05:37:08.250 161 12517.50 70.60 54757.20 88888.00 2014-06-10 05:37:08.375 161 12517.50 70.60 54757.22 88888.00 2014-06-10 05:37:08.500 161 12517.48 70.60 54757.22 88888.00 2014-06-10 05:37:08.625 161 12517.45 70.60 54757.20 88888.00 2014-06-10 05:37:08.750 161 12517.45 70.60 54757.03 88888.00 2014-06-10 05:37:08.875 161 12517.52 70.62 54756.85 88888.00 2014-06-10 05:37:09.000 161 12517.48 70.60 54756.80 88888.00 2014-06-10 05:37:09.125 161 12517.38 70.60 54756.82 88888.00 2014-06-10 05:37:09.250 161 12517.42 70.60 54756.82 88888.00 2014-06-10 05:37:09.375 161 12517.50 70.60 54756.82 88888.00 2014-06-10 05:37:09.500 161 12517.55 70.60 54756.80 88888.00 2014-06-10 05:37:09.625 161 12517.50 70.60 54756.80 88888.00 2014-06-10 05:37:09.750 161 12517.42 70.60 54756.80 88888.00 2014-06-10 05:37:09.875 161 12517.42 70.62 54756.80 88888.00 2014-06-10 05:37:10.000 161 12517.45 70.62 54756.80 88888.00 2014-06-10 05:37:10.125 161 12517.45 70.60 54756.82 88888.00 2014-06-10 05:37:10.250 161 12517.45 70.62 54756.82 88888.00 2014-06-10 05:37:10.375 161 12517.50 70.60 54756.82 88888.00 2014-06-10 05:37:10.500 161 12517.52 70.60 54756.82 88888.00 2014-06-10 05:37:10.625 161 12517.55 70.62 54756.85 88888.00 2014-06-10 05:37:10.750 161 12517.58 70.65 54756.85 88888.00 2014-06-10 05:37:10.875 161 12517.60 70.60 54756.82 88888.00 2014-06-10 05:37:11.000 161 12517.52 70.60 54756.80 88888.00 2014-06-10 05:37:11.125 161 12517.48 70.60 54756.85 88888.00 2014-06-10 05:37:11.250 161 12517.48 70.62 54756.88 88888.00 2014-06-10 05:37:11.375 161 12517.55 70.65 54756.85 88888.00 2014-06-10 05:37:11.500 161 12517.52 70.65 54756.88 88888.00 2014-06-10 05:37:11.625 161 12517.52 70.62 54756.85 88888.00 2014-06-10 05:37:11.750 161 12517.55 70.62 54756.88 88888.00 2014-06-10 05:37:11.875 161 12517.55 70.62 54756.93 88888.00 2014-06-10 05:37:12.000 161 12517.55 70.62 54756.90 88888.00 2014-06-10 05:37:12.125 161 12517.55 70.62 54756.93 88888.00 2014-06-10 05:37:12.250 161 12517.62 70.62 54756.90 88888.00 2014-06-10 05:37:12.375 161 12517.67 70.65 54756.88 88888.00 2014-06-10 05:37:12.500 161 12517.62 70.67 54756.90 88888.00 2014-06-10 05:37:12.625 161 12517.58 70.65 54756.95 88888.00 2014-06-10 05:37:12.750 161 12517.58 70.67 54756.95 88888.00 2014-06-10 05:37:12.875 161 12517.58 70.67 54756.93 88888.00 2014-06-10 05:37:13.000 161 12517.62 70.65 54756.93 88888.00 2014-06-10 05:37:13.125 161 12517.60 70.65 54756.95 88888.00 2014-06-10 05:37:13.250 161 12517.58 70.65 54756.97 88888.00 2014-06-10 05:37:13.375 161 12517.60 70.62 54756.93 88888.00 2014-06-10 05:37:13.500 161 12517.62 70.67 54756.93 88888.00 2014-06-10 05:37:13.625 161 12517.67 70.70 54756.95 88888.00 2014-06-10 05:37:13.750 161 12517.67 70.67 54756.95 88888.00 2014-06-10 05:37:13.875 161 12517.60 70.67 54756.95 88888.00 2014-06-10 05:37:14.000 161 12517.60 70.67 54756.90 88888.00 2014-06-10 05:37:14.125 161 12517.58 70.67 54756.93 88888.00 2014-06-10 05:37:14.250 161 12517.55 70.65 54757.00 88888.00 2014-06-10 05:37:14.375 161 12517.60 70.67 54757.07 88888.00 2014-06-10 05:37:14.500 161 12517.65 70.67 54757.07 88888.00 2014-06-10 05:37:14.625 161 12517.62 70.70 54757.05 88888.00 2014-06-10 05:37:14.750 161 12517.60 70.72 54757.03 88888.00 2014-06-10 05:37:14.875 161 12517.60 70.70 54757.05 88888.00 2014-06-10 05:37:15.000 161 12517.58 70.72 54757.10 88888.00 2014-06-10 05:37:15.125 161 12517.62 70.72 54757.15 88888.00 2014-06-10 05:37:15.250 161 12517.67 70.72 54757.15 88888.00 2014-06-10 05:37:15.375 161 12517.65 70.72 54757.10 88888.00 2014-06-10 05:37:15.500 161 12517.62 70.67 54757.07 88888.00 2014-06-10 05:37:15.625 161 12517.58 70.67 54757.18 88888.00 2014-06-10 05:37:15.750 161 12517.58 70.72 54757.25 88888.00 2014-06-10 05:37:15.875 161 12517.58 70.72 54757.28 88888.00 2014-06-10 05:37:16.000 161 12517.60 70.70 54757.22 88888.00 2014-06-10 05:37:16.125 161 12517.62 70.67 54757.18 88888.00 2014-06-10 05:37:16.250 161 12517.55 70.67 54756.97 88888.00 2014-06-10 05:37:16.375 161 12517.58 70.70 54756.93 88888.00 2014-06-10 05:37:16.500 161 12517.58 70.72 54756.97 88888.00 2014-06-10 05:37:16.625 161 12517.62 70.70 54757.12 88888.00 2014-06-10 05:37:16.750 161 12517.62 70.70 54757.22 88888.00 2014-06-10 05:37:16.875 161 12517.60 70.70 54757.25 88888.00 2014-06-10 05:37:17.000 161 12517.58 70.70 54757.15 88888.00 2014-06-10 05:37:17.125 161 12517.62 70.72 54757.18 88888.00 2014-06-10 05:37:17.250 161 12517.62 70.72 54757.15 88888.00 2014-06-10 05:37:17.375 161 12517.65 70.72 54757.07 88888.00 2014-06-10 05:37:17.500 161 12517.70 70.72 54757.03 88888.00 2014-06-10 05:37:17.625 161 12517.67 70.70 54757.03 88888.00 2014-06-10 05:37:17.750 161 12517.70 70.67 54757.03 88888.00 2014-06-10 05:37:17.875 161 12517.67 70.67 54757.00 88888.00 2014-06-10 05:37:18.000 161 12517.70 70.70 54757.00 88888.00 2014-06-10 05:37:18.125 161 12517.73 70.67 54756.97 88888.00 2014-06-10 05:37:18.250 161 12517.73 70.70 54757.00 88888.00 2014-06-10 05:37:18.375 161 12517.73 70.72 54757.10 88888.00 2014-06-10 05:37:18.500 161 12517.75 70.75 54757.20 88888.00 2014-06-10 05:37:18.625 161 12517.75 70.75 54757.25 88888.00 2014-06-10 05:37:18.750 161 12517.73 70.72 54757.32 88888.00 2014-06-10 05:37:18.875 161 12517.70 70.72 54757.32 88888.00 2014-06-10 05:37:19.000 161 12517.67 70.72 54757.20 88888.00 2014-06-10 05:37:19.125 161 12517.67 70.72 54757.15 88888.00 2014-06-10 05:37:19.250 161 12517.70 70.75 54757.12 88888.00 2014-06-10 05:37:19.375 161 12517.73 70.72 54757.10 88888.00 2014-06-10 05:37:19.500 161 12517.80 70.67 54757.07 88888.00 2014-06-10 05:37:19.625 161 12517.77 70.67 54757.10 88888.00 2014-06-10 05:37:19.750 161 12517.75 70.70 54757.10 88888.00 2014-06-10 05:37:19.875 161 12517.73 70.70 54757.05 88888.00 2014-06-10 05:37:20.000 161 12517.73 70.78 54757.10 88888.00 2014-06-10 05:37:20.125 161 12517.67 70.78 54757.15 88888.00 2014-06-10 05:37:20.250 161 12517.65 70.75 54757.12 88888.00 2014-06-10 05:37:20.375 161 12517.67 70.72 54757.10 88888.00 2014-06-10 05:37:20.500 161 12517.77 70.75 54757.07 88888.00 2014-06-10 05:37:20.625 161 12517.77 70.78 54757.05 88888.00 2014-06-10 05:37:20.750 161 12517.67 70.75 54757.10 88888.00 2014-06-10 05:37:20.875 161 12517.60 70.75 54757.15 88888.00 2014-06-10 05:37:21.000 161 12517.58 70.78 54757.18 88888.00 2014-06-10 05:37:21.125 161 12517.62 70.78 54757.20 88888.00 2014-06-10 05:37:21.250 161 12517.65 70.78 54757.18 88888.00 2014-06-10 05:37:21.375 161 12517.73 70.80 54757.18 88888.00 2014-06-10 05:37:21.500 161 12517.77 70.80 54757.20 88888.00 2014-06-10 05:37:21.625 161 12517.75 70.78 54757.10 88888.00 2014-06-10 05:37:21.750 161 12517.75 70.78 54757.05 88888.00 2014-06-10 05:37:21.875 161 12517.67 70.78 54757.10 88888.00 2014-06-10 05:37:22.000 161 12517.67 70.75 54757.12 88888.00 2014-06-10 05:37:22.125 161 12517.77 70.75 54757.12 88888.00 2014-06-10 05:37:22.250 161 12517.73 70.72 54757.10 88888.00 2014-06-10 05:37:22.375 161 12517.77 70.75 54757.10 88888.00 2014-06-10 05:37:22.500 161 12517.75 70.75 54757.10 88888.00 2014-06-10 05:37:22.625 161 12517.70 70.75 54757.05 88888.00 2014-06-10 05:37:22.750 161 12517.62 70.72 54757.05 88888.00 2014-06-10 05:37:22.875 161 12517.62 70.75 54757.10 88888.00 2014-06-10 05:37:23.000 161 12517.67 70.78 54757.15 88888.00 2014-06-10 05:37:23.125 161 12517.62 70.80 54757.15 88888.00 2014-06-10 05:37:23.250 161 12517.60 70.80 54757.18 88888.00 2014-06-10 05:37:23.375 161 12517.62 70.78 54757.18 88888.00 2014-06-10 05:37:23.500 161 12517.62 70.78 54757.12 88888.00 2014-06-10 05:37:23.625 161 12517.62 70.75 54757.10 88888.00 2014-06-10 05:37:23.750 161 12517.67 70.72 54757.07 88888.00 2014-06-10 05:37:23.875 161 12517.70 70.75 54756.90 88888.00 2014-06-10 05:37:24.000 161 12517.70 70.75 54756.80 88888.00 2014-06-10 05:37:24.125 161 12517.62 70.78 54756.80 88888.00 2014-06-10 05:37:24.250 161 12517.62 70.75 54756.82 88888.00 2014-06-10 05:37:24.375 161 12517.67 70.78 54756.80 88888.00 2014-06-10 05:37:24.500 161 12517.80 70.78 54756.78 88888.00 2014-06-10 05:37:24.625 161 12517.80 70.80 54756.75 88888.00 2014-06-10 05:37:24.750 161 12517.75 70.80 54756.72 88888.00 2014-06-10 05:37:24.875 161 12517.80 70.83 54756.75 88888.00 2014-06-10 05:37:25.000 161 12517.83 70.80 54756.75 88888.00 2014-06-10 05:37:25.125 161 12517.73 70.78 54756.75 88888.00 2014-06-10 05:37:25.250 161 12517.65 70.80 54756.75 88888.00 2014-06-10 05:37:25.375 161 12517.73 70.80 54756.75 88888.00 2014-06-10 05:37:25.500 161 12517.70 70.83 54756.75 88888.00 2014-06-10 05:37:25.625 161 12517.75 70.83 54756.75 88888.00 2014-06-10 05:37:25.750 161 12517.73 70.80 54756.75 88888.00 2014-06-10 05:37:25.875 161 12517.73 70.80 54756.75 88888.00 2014-06-10 05:37:26.000 161 12517.70 70.80 54756.75 88888.00 2014-06-10 05:37:26.125 161 12517.75 70.83 54756.78 88888.00 2014-06-10 05:37:26.250 161 12517.70 70.80 54756.78 88888.00 2014-06-10 05:37:26.375 161 12517.65 70.80 54756.75 88888.00 2014-06-10 05:37:26.500 161 12517.70 70.85 54756.75 88888.00 2014-06-10 05:37:26.625 161 12517.73 70.85 54756.75 88888.00 2014-06-10 05:37:26.750 161 12517.75 70.83 54756.75 88888.00 2014-06-10 05:37:26.875 161 12517.70 70.85 54756.75 88888.00 2014-06-10 05:37:27.000 161 12517.67 70.83 54756.75 88888.00 2014-06-10 05:37:27.125 161 12517.65 70.83 54756.75 88888.00 2014-06-10 05:37:27.250 161 12517.67 70.83 54756.72 88888.00 2014-06-10 05:37:27.375 161 12517.67 70.83 54756.75 88888.00 2014-06-10 05:37:27.500 161 12517.73 70.85 54756.75 88888.00 2014-06-10 05:37:27.625 161 12517.75 70.85 54756.78 88888.00 2014-06-10 05:37:27.750 161 12517.73 70.88 54756.78 88888.00 2014-06-10 05:37:27.875 161 12517.70 70.85 54756.75 88888.00 2014-06-10 05:37:28.000 161 12517.70 70.85 54756.75 88888.00 2014-06-10 05:37:28.125 161 12517.75 70.88 54756.82 88888.00 2014-06-10 05:37:28.250 161 12517.75 70.85 54756.82 88888.00 2014-06-10 05:37:28.375 161 12517.73 70.85 54756.82 88888.00 2014-06-10 05:37:28.500 161 12517.62 70.88 54756.82 88888.00 2014-06-10 05:37:28.625 161 12517.65 70.90 54756.85 88888.00 2014-06-10 05:37:28.750 161 12517.65 70.92 54756.85 88888.00 2014-06-10 05:37:28.875 161 12517.73 70.92 54756.85 88888.00 2014-06-10 05:37:29.000 161 12517.73 70.90 54756.88 88888.00 2014-06-10 05:37:29.125 161 12517.65 70.88 54756.88 88888.00 2014-06-10 05:37:29.250 161 12517.62 70.88 54756.88 88888.00 2014-06-10 05:37:29.375 161 12517.65 70.90 54756.88 88888.00 2014-06-10 05:37:29.500 161 12517.62 70.90 54756.88 88888.00 2014-06-10 05:37:29.625 161 12517.60 70.92 54756.88 88888.00 2014-06-10 05:37:29.750 161 12517.65 70.95 54756.90 88888.00 2014-06-10 05:37:29.875 161 12517.67 70.92 54756.93 88888.00 2014-06-10 05:37:30.000 161 12517.73 70.90 54756.90 88888.00 2014-06-10 05:37:30.125 161 12517.77 70.90 54756.90 88888.00 2014-06-10 05:37:30.250 161 12517.75 70.88 54756.95 88888.00 2014-06-10 05:37:30.375 161 12517.80 70.92 54756.93 88888.00 2014-06-10 05:37:30.500 161 12517.83 70.90 54756.93 88888.00 2014-06-10 05:37:30.625 161 12517.80 70.90 54756.88 88888.00 2014-06-10 05:37:30.750 161 12517.77 70.90 54756.88 88888.00 2014-06-10 05:37:30.875 161 12517.73 70.90 54756.88 88888.00 2014-06-10 05:37:31.000 161 12517.80 70.90 54756.88 88888.00 2014-06-10 05:37:31.125 161 12517.80 70.92 54756.93 88888.00 2014-06-10 05:37:31.250 161 12517.77 70.92 54756.93 88888.00 2014-06-10 05:37:31.375 161 12517.83 70.88 54756.90 88888.00 2014-06-10 05:37:31.500 161 12517.80 70.88 54756.93 88888.00 2014-06-10 05:37:31.625 161 12517.75 70.88 54756.95 88888.00 2014-06-10 05:37:31.750 161 12517.70 70.88 54756.95 88888.00 2014-06-10 05:37:31.875 161 12517.67 70.90 54756.95 88888.00 2014-06-10 05:37:32.000 161 12517.70 70.90 54756.97 88888.00 2014-06-10 05:37:32.125 161 12517.80 70.95 54757.00 88888.00 2014-06-10 05:37:32.250 161 12517.83 70.95 54756.97 88888.00 2014-06-10 05:37:32.375 161 12517.80 70.92 54756.97 88888.00 2014-06-10 05:37:32.500 161 12517.70 70.92 54757.00 88888.00 2014-06-10 05:37:32.625 161 12517.70 70.88 54757.00 88888.00 2014-06-10 05:37:32.750 161 12517.73 70.85 54756.97 88888.00 2014-06-10 05:37:32.875 161 12517.77 70.90 54756.95 88888.00 2014-06-10 05:37:33.000 161 12517.77 70.92 54756.93 88888.00 2014-06-10 05:37:33.125 161 12517.80 70.92 54756.95 88888.00 2014-06-10 05:37:33.250 161 12517.75 70.90 54756.95 88888.00 2014-06-10 05:37:33.375 161 12517.73 70.90 54756.95 88888.00 2014-06-10 05:37:33.500 161 12517.73 70.90 54756.97 88888.00 2014-06-10 05:37:33.625 161 12517.75 70.92 54756.97 88888.00 2014-06-10 05:37:33.750 161 12517.77 70.92 54756.97 88888.00 2014-06-10 05:37:33.875 161 12517.73 70.90 54756.97 88888.00 2014-06-10 05:37:34.000 161 12517.73 70.88 54756.93 88888.00 2014-06-10 05:37:34.125 161 12517.80 70.88 54756.93 88888.00 2014-06-10 05:37:34.250 161 12517.85 70.90 54756.97 88888.00 2014-06-10 05:37:34.375 161 12517.88 70.92 54756.97 88888.00 2014-06-10 05:37:34.500 161 12517.85 70.92 54756.97 88888.00 2014-06-10 05:37:34.625 161 12517.80 70.90 54756.97 88888.00 2014-06-10 05:37:34.750 161 12517.83 70.92 54756.95 88888.00 2014-06-10 05:37:34.875 161 12517.88 70.92 54756.97 88888.00 2014-06-10 05:37:35.000 161 12517.85 70.92 54756.95 88888.00 2014-06-10 05:37:35.125 161 12517.83 70.92 54756.95 88888.00 2014-06-10 05:37:35.250 161 12517.83 70.92 54756.95 88888.00 2014-06-10 05:37:35.375 161 12517.80 70.90 54756.95 88888.00 2014-06-10 05:37:35.500 161 12517.70 70.90 54756.95 88888.00 2014-06-10 05:37:35.625 161 12517.75 70.92 54756.97 88888.00 2014-06-10 05:37:35.750 161 12517.83 70.95 54756.97 88888.00 2014-06-10 05:37:35.875 161 12517.85 70.95 54756.97 88888.00 2014-06-10 05:37:36.000 161 12517.80 70.95 54756.97 88888.00 2014-06-10 05:37:36.125 161 12517.77 70.97 54756.97 88888.00 2014-06-10 05:37:36.250 161 12517.75 70.92 54756.97 88888.00 2014-06-10 05:37:36.375 161 12517.75 70.88 54756.97 88888.00 2014-06-10 05:37:36.500 161 12517.83 70.92 54756.97 88888.00 2014-06-10 05:37:36.625 161 12517.83 70.95 54757.00 88888.00 2014-06-10 05:37:36.750 161 12517.75 70.97 54757.03 88888.00 2014-06-10 05:37:36.875 161 12517.70 70.95 54756.97 88888.00 2014-06-10 05:37:37.000 161 12517.70 70.95 54756.95 88888.00 2014-06-10 05:37:37.125 161 12517.75 70.97 54757.00 88888.00 2014-06-10 05:37:37.250 161 12517.77 70.97 54757.05 88888.00 2014-06-10 05:37:37.375 161 12517.80 70.97 54757.05 88888.00 2014-06-10 05:37:37.500 161 12517.77 70.95 54757.05 88888.00 2014-06-10 05:37:37.625 161 12517.75 70.92 54757.03 88888.00 2014-06-10 05:37:37.750 161 12517.83 70.95 54757.03 88888.00 2014-06-10 05:37:37.875 161 12517.85 71.00 54757.03 88888.00 2014-06-10 05:37:38.000 161 12517.90 71.03 54757.00 88888.00 2014-06-10 05:37:38.125 161 12517.90 71.03 54757.05 88888.00 2014-06-10 05:37:38.250 161 12517.92 70.97 54757.07 88888.00 2014-06-10 05:37:38.375 161 12517.95 70.97 54757.10 88888.00 2014-06-10 05:37:38.500 161 12517.88 71.03 54757.10 88888.00 2014-06-10 05:37:38.625 161 12517.85 71.00 54757.15 88888.00 2014-06-10 05:37:38.750 161 12517.85 71.03 54757.15 88888.00 2014-06-10 05:37:38.875 161 12517.95 71.00 54757.15 88888.00 2014-06-10 05:37:39.000 161 12517.95 71.00 54757.12 88888.00 2014-06-10 05:37:39.125 161 12517.95 71.00 54757.12 88888.00 2014-06-10 05:37:39.250 161 12517.92 71.03 54757.15 88888.00 2014-06-10 05:37:39.375 161 12517.92 71.03 54757.15 88888.00 2014-06-10 05:37:39.500 161 12517.88 71.00 54757.15 88888.00 2014-06-10 05:37:39.625 161 12517.92 71.00 54757.10 88888.00 2014-06-10 05:37:39.750 161 12517.95 71.00 54757.10 88888.00 2014-06-10 05:37:39.875 161 12517.90 71.00 54757.10 88888.00 2014-06-10 05:37:40.000 161 12517.88 71.00 54757.07 88888.00 2014-06-10 05:37:40.125 161 12517.92 71.00 54757.07 88888.00 2014-06-10 05:37:40.250 161 12517.88 71.00 54757.07 88888.00 2014-06-10 05:37:40.375 161 12517.88 71.03 54757.10 88888.00 2014-06-10 05:37:40.500 161 12517.90 71.03 54757.10 88888.00 2014-06-10 05:37:40.625 161 12517.90 71.03 54757.18 88888.00 2014-06-10 05:37:40.750 161 12517.90 71.03 54757.18 88888.00 2014-06-10 05:37:40.875 161 12517.92 71.00 54757.18 88888.00 2014-06-10 05:37:41.000 161 12517.90 71.00 54757.12 88888.00 2014-06-10 05:37:41.125 161 12517.90 71.00 54757.07 88888.00 2014-06-10 05:37:41.250 161 12517.85 71.03 54757.10 88888.00 2014-06-10 05:37:41.375 161 12517.83 71.03 54757.10 88888.00 2014-06-10 05:37:41.500 161 12517.88 71.03 54757.10 88888.00 2014-06-10 05:37:41.625 161 12517.90 71.05 54757.10 88888.00 2014-06-10 05:37:41.750 161 12517.98 71.10 54757.12 88888.00 2014-06-10 05:37:41.875 161 12517.95 71.08 54757.10 88888.00 2014-06-10 05:37:42.000 161 12517.85 71.03 54757.07 88888.00 2014-06-10 05:37:42.125 161 12517.77 71.00 54757.10 88888.00 2014-06-10 05:37:42.250 161 12517.83 70.97 54757.07 88888.00 2014-06-10 05:37:42.375 161 12517.90 70.97 54757.07 88888.00 2014-06-10 05:37:42.500 161 12517.90 71.00 54757.07 88888.00 2014-06-10 05:37:42.625 161 12517.85 71.03 54757.10 88888.00 2014-06-10 05:37:42.750 161 12517.90 71.05 54757.10 88888.00 2014-06-10 05:37:42.875 161 12517.92 71.05 54757.12 88888.00 2014-06-10 05:37:43.000 161 12517.90 71.05 54757.15 88888.00 2014-06-10 05:37:43.125 161 12517.85 71.05 54757.20 88888.00 2014-06-10 05:37:43.250 161 12517.88 71.05 54757.25 88888.00 2014-06-10 05:37:43.375 161 12517.85 71.05 54757.28 88888.00 2014-06-10 05:37:43.500 161 12517.90 71.05 54757.30 88888.00 2014-06-10 05:37:43.625 161 12517.92 71.08 54757.30 88888.00 2014-06-10 05:37:43.750 161 12517.95 71.10 54757.28 88888.00 2014-06-10 05:37:43.875 161 12517.92 71.10 54757.25 88888.00 2014-06-10 05:37:44.000 161 12517.88 71.08 54757.10 88888.00 2014-06-10 05:37:44.125 161 12517.85 71.05 54757.10 88888.00 2014-06-10 05:37:44.250 161 12517.90 71.08 54757.15 88888.00 2014-06-10 05:37:44.375 161 12517.85 71.08 54757.22 88888.00 2014-06-10 05:37:44.500 161 12517.85 71.10 54757.22 88888.00 2014-06-10 05:37:44.625 161 12517.92 71.12 54757.15 88888.00 2014-06-10 05:37:44.750 161 12517.90 71.10 54757.12 88888.00 2014-06-10 05:37:44.875 161 12517.83 71.10 54757.15 88888.00 2014-06-10 05:37:45.000 161 12517.83 71.05 54757.20 88888.00 2014-06-10 05:37:45.125 161 12517.85 71.08 54757.30 88888.00 2014-06-10 05:37:45.250 161 12517.90 71.05 54757.28 88888.00 2014-06-10 05:37:45.375 161 12518.00 71.05 54757.30 88888.00 2014-06-10 05:37:45.500 161 12517.98 71.08 54757.30 88888.00 2014-06-10 05:37:45.625 161 12517.92 71.05 54757.35 88888.00 2014-06-10 05:37:45.750 161 12517.92 71.05 54757.35 88888.00 2014-06-10 05:37:45.875 161 12517.90 71.10 54757.35 88888.00 2014-06-10 05:37:46.000 161 12518.00 71.12 54757.25 88888.00 2014-06-10 05:37:46.125 161 12518.00 71.10 54757.18 88888.00 2014-06-10 05:37:46.250 161 12518.02 71.08 54757.22 88888.00 2014-06-10 05:37:46.375 161 12518.10 71.10 54757.32 88888.00 2014-06-10 05:37:46.500 161 12518.10 71.10 54757.38 88888.00 2014-06-10 05:37:46.625 161 12518.00 71.10 54757.40 88888.00 2014-06-10 05:37:46.750 161 12518.00 71.10 54757.40 88888.00 2014-06-10 05:37:46.875 161 12518.05 71.08 54757.35 88888.00 2014-06-10 05:37:47.000 161 12518.08 71.10 54757.38 88888.00 2014-06-10 05:37:47.125 161 12518.05 71.12 54757.38 88888.00 2014-06-10 05:37:47.250 161 12518.05 71.10 54757.40 88888.00 2014-06-10 05:37:47.375 161 12518.08 71.12 54757.38 88888.00 2014-06-10 05:37:47.500 161 12518.10 71.10 54757.38 88888.00 2014-06-10 05:37:47.625 161 12518.08 71.12 54757.38 88888.00 2014-06-10 05:37:47.750 161 12518.00 71.15 54757.35 88888.00 2014-06-10 05:37:47.875 161 12518.00 71.12 54757.32 88888.00 2014-06-10 05:37:48.000 161 12517.92 71.10 54757.38 88888.00 2014-06-10 05:37:48.125 161 12517.88 71.10 54757.43 88888.00 2014-06-10 05:37:48.250 161 12517.92 71.12 54757.40 88888.00 2014-06-10 05:37:48.375 161 12518.00 71.15 54757.35 88888.00 2014-06-10 05:37:48.500 161 12518.02 71.17 54757.35 88888.00 2014-06-10 05:37:48.625 161 12518.02 71.15 54757.32 88888.00 2014-06-10 05:37:48.750 161 12518.05 71.15 54757.20 88888.00 2014-06-10 05:37:48.875 161 12518.05 71.15 54757.12 88888.00 2014-06-10 05:37:49.000 161 12518.00 71.12 54757.12 88888.00 2014-06-10 05:37:49.125 161 12517.98 71.15 54757.18 88888.00 2014-06-10 05:37:49.250 161 12517.95 71.12 54757.20 88888.00 2014-06-10 05:37:49.375 161 12517.92 71.10 54757.22 88888.00 2014-06-10 05:37:49.500 161 12517.95 71.12 54757.28 88888.00 2014-06-10 05:37:49.625 161 12518.05 71.15 54757.28 88888.00 2014-06-10 05:37:49.750 161 12518.05 71.12 54757.20 88888.00 2014-06-10 05:37:49.875 161 12517.95 71.10 54757.18 88888.00 2014-06-10 05:37:50.000 161 12517.95 71.10 54757.18 88888.00 2014-06-10 05:37:50.125 161 12518.02 71.12 54757.20 88888.00 2014-06-10 05:37:50.250 161 12518.00 71.12 54757.20 88888.00 2014-06-10 05:37:50.375 161 12518.02 71.12 54757.20 88888.00 2014-06-10 05:37:50.500 161 12518.00 71.15 54757.22 88888.00 2014-06-10 05:37:50.625 161 12518.00 71.15 54757.22 88888.00 2014-06-10 05:37:50.750 161 12517.98 71.15 54757.22 88888.00 2014-06-10 05:37:50.875 161 12518.00 71.17 54757.22 88888.00 2014-06-10 05:37:51.000 161 12517.95 71.15 54757.20 88888.00 2014-06-10 05:37:51.125 161 12518.02 71.17 54757.20 88888.00 2014-06-10 05:37:51.250 161 12518.08 71.15 54757.18 88888.00 2014-06-10 05:37:51.375 161 12518.02 71.15 54757.22 88888.00 2014-06-10 05:37:51.500 161 12517.92 71.15 54757.25 88888.00 2014-06-10 05:37:51.625 161 12517.95 71.12 54757.25 88888.00 2014-06-10 05:37:51.750 161 12518.02 71.15 54757.25 88888.00 2014-06-10 05:37:51.875 161 12517.98 71.15 54757.25 88888.00 2014-06-10 05:37:52.000 161 12517.95 71.15 54757.25 88888.00 2014-06-10 05:37:52.125 161 12517.92 71.17 54757.30 88888.00 2014-06-10 05:37:52.250 161 12517.95 71.15 54757.30 88888.00 2014-06-10 05:37:52.375 161 12517.98 71.17 54757.30 88888.00 2014-06-10 05:37:52.500 161 12517.98 71.17 54757.30 88888.00 2014-06-10 05:37:52.625 161 12517.90 71.17 54757.30 88888.00 2014-06-10 05:37:52.750 161 12517.98 71.17 54757.32 88888.00 2014-06-10 05:37:52.875 161 12518.02 71.15 54757.32 88888.00 2014-06-10 05:37:53.000 161 12518.00 71.17 54757.35 88888.00 2014-06-10 05:37:53.125 161 12518.02 71.17 54757.30 88888.00 2014-06-10 05:37:53.250 161 12517.95 71.17 54757.25 88888.00 2014-06-10 05:37:53.375 161 12517.98 71.20 54757.25 88888.00 2014-06-10 05:37:53.500 161 12517.95 71.17 54757.30 88888.00 2014-06-10 05:37:53.625 161 12517.95 71.17 54757.30 88888.00 2014-06-10 05:37:53.750 161 12517.98 71.22 54757.30 88888.00 2014-06-10 05:37:53.875 161 12517.98 71.20 54757.28 88888.00 2014-06-10 05:37:54.000 161 12518.00 71.20 54757.28 88888.00 2014-06-10 05:37:54.125 161 12518.00 71.17 54757.25 88888.00 2014-06-10 05:37:54.250 161 12517.98 71.17 54757.28 88888.00 2014-06-10 05:37:54.375 161 12518.02 71.17 54757.30 88888.00 2014-06-10 05:37:54.500 161 12518.02 71.20 54757.30 88888.00 2014-06-10 05:37:54.625 161 12518.02 71.20 54757.30 88888.00 2014-06-10 05:37:54.750 161 12518.08 71.20 54757.28 88888.00 2014-06-10 05:37:54.875 161 12518.05 71.20 54757.30 88888.00 2014-06-10 05:37:55.000 161 12518.00 71.17 54757.30 88888.00 2014-06-10 05:37:55.125 161 12518.05 71.20 54757.32 88888.00 2014-06-10 05:37:55.250 161 12518.10 71.22 54757.35 88888.00 2014-06-10 05:37:55.375 161 12518.12 71.22 54757.30 88888.00 2014-06-10 05:37:55.500 161 12518.12 71.25 54757.32 88888.00 2014-06-10 05:37:55.625 161 12518.15 71.28 54757.30 88888.00 2014-06-10 05:37:55.750 161 12518.08 71.25 54757.30 88888.00 2014-06-10 05:37:55.875 161 12518.10 71.25 54757.30 88888.00 2014-06-10 05:37:56.000 161 12518.12 71.25 54757.32 88888.00 2014-06-10 05:37:56.125 161 12518.05 71.22 54757.32 88888.00 2014-06-10 05:37:56.250 161 12518.08 71.20 54757.32 88888.00 2014-06-10 05:37:56.375 161 12518.15 71.22 54757.35 88888.00 2014-06-10 05:37:56.500 161 12518.10 71.25 54757.32 88888.00 2014-06-10 05:37:56.625 161 12518.10 71.25 54757.35 88888.00 2014-06-10 05:37:56.750 161 12518.12 71.22 54757.35 88888.00 2014-06-10 05:37:56.875 161 12518.17 71.22 54757.32 88888.00 2014-06-10 05:37:57.000 161 12518.15 71.25 54757.30 88888.00 2014-06-10 05:37:57.125 161 12518.02 71.25 54757.35 88888.00 2014-06-10 05:37:57.250 161 12518.00 71.22 54757.38 88888.00 2014-06-10 05:37:57.375 161 12518.12 71.22 54757.38 88888.00 2014-06-10 05:37:57.500 161 12518.12 71.28 54757.32 88888.00 2014-06-10 05:37:57.625 161 12518.08 71.30 54757.32 88888.00 2014-06-10 05:37:57.750 161 12518.12 71.28 54757.20 88888.00 2014-06-10 05:37:57.875 161 12518.15 71.25 54757.10 88888.00 2014-06-10 05:37:58.000 161 12518.10 71.28 54757.10 88888.00 2014-06-10 05:37:58.125 161 12518.05 71.30 54757.15 88888.00 2014-06-10 05:37:58.250 161 12518.08 71.30 54757.20 88888.00 2014-06-10 05:37:58.375 161 12518.10 71.28 54757.20 88888.00 2014-06-10 05:37:58.500 161 12518.12 71.25 54757.30 88888.00 2014-06-10 05:37:58.625 161 12518.12 71.28 54757.35 88888.00 2014-06-10 05:37:58.750 161 12518.12 71.28 54757.32 88888.00 2014-06-10 05:37:58.875 161 12518.08 71.28 54757.25 88888.00 2014-06-10 05:37:59.000 161 12518.05 71.28 54757.25 88888.00 2014-06-10 05:37:59.125 161 12518.05 71.28 54757.20 88888.00 2014-06-10 05:37:59.250 161 12518.00 71.22 54757.12 88888.00 2014-06-10 05:37:59.375 161 12518.00 71.25 54757.18 88888.00 2014-06-10 05:37:59.500 161 12518.02 71.28 54757.20 88888.00 2014-06-10 05:37:59.625 161 12518.02 71.25 54757.22 88888.00 2014-06-10 05:37:59.750 161 12518.02 71.30 54757.25 88888.00 2014-06-10 05:37:59.875 161 12518.08 71.30 54757.32 88888.00 2014-06-10 05:38:00.000 161 12518.12 71.30 54757.32 88888.00 2014-06-10 05:38:00.125 161 12518.05 71.28 54757.32 88888.00 2014-06-10 05:38:00.250 161 12517.98 71.28 54757.32 88888.00 2014-06-10 05:38:00.375 161 12517.98 71.30 54757.30 88888.00 2014-06-10 05:38:00.500 161 12517.95 71.30 54757.32 88888.00 2014-06-10 05:38:00.625 161 12517.92 71.28 54757.28 88888.00 2014-06-10 05:38:00.750 161 12518.00 71.25 54757.32 88888.00 2014-06-10 05:38:00.875 161 12518.08 71.28 54757.38 88888.00 2014-06-10 05:38:01.000 161 12518.00 71.25 54757.38 88888.00 2014-06-10 05:38:01.125 161 12517.98 71.22 54757.30 88888.00 2014-06-10 05:38:01.250 161 12518.05 71.28 54757.15 88888.00 2014-06-10 05:38:01.375 161 12518.17 71.33 54757.10 88888.00 2014-06-10 05:38:01.500 161 12518.25 71.28 54757.07 88888.00 2014-06-10 05:38:01.625 161 12518.23 71.28 54757.07 88888.00 2014-06-10 05:38:01.750 161 12518.15 71.33 54757.10 88888.00 2014-06-10 05:38:01.875 161 12518.12 71.30 54757.10 88888.00 2014-06-10 05:38:02.000 161 12518.17 71.35 54757.10 88888.00 2014-06-10 05:38:02.125 161 12518.23 71.33 54757.12 88888.00 2014-06-10 05:38:02.250 161 12518.17 71.28 54757.07 88888.00 2014-06-10 05:38:02.375 161 12518.15 71.25 54757.07 88888.00 2014-06-10 05:38:02.500 161 12518.12 71.28 54757.10 88888.00 2014-06-10 05:38:02.625 161 12518.15 71.30 54757.12 88888.00 2014-06-10 05:38:02.750 161 12518.17 71.30 54757.10 88888.00 2014-06-10 05:38:02.875 161 12518.15 71.28 54757.07 88888.00 2014-06-10 05:38:03.000 161 12518.25 71.30 54757.07 88888.00 2014-06-10 05:38:03.125 161 12518.25 71.30 54757.05 88888.00 2014-06-10 05:38:03.250 161 12518.23 71.33 54757.07 88888.00 2014-06-10 05:38:03.375 161 12518.15 71.35 54757.07 88888.00 2014-06-10 05:38:03.500 161 12518.05 71.35 54757.10 88888.00 2014-06-10 05:38:03.625 161 12518.00 71.33 54757.10 88888.00 2014-06-10 05:38:03.750 161 12518.00 71.35 54757.07 88888.00 2014-06-10 05:38:03.875 161 12518.08 71.30 54757.05 88888.00 2014-06-10 05:38:04.000 161 12518.12 71.28 54757.03 88888.00 2014-06-10 05:38:04.125 161 12518.20 71.28 54757.05 88888.00 2014-06-10 05:38:04.250 161 12518.17 71.30 54757.07 88888.00 2014-06-10 05:38:04.375 161 12518.25 71.35 54757.10 88888.00 2014-06-10 05:38:04.500 161 12518.25 71.35 54757.10 88888.00 2014-06-10 05:38:04.625 161 12518.23 71.30 54757.15 88888.00 2014-06-10 05:38:04.750 161 12518.23 71.35 54757.18 88888.00 2014-06-10 05:38:04.875 161 12518.15 71.38 54757.22 88888.00 2014-06-10 05:38:05.000 161 12518.15 71.35 54757.22 88888.00 2014-06-10 05:38:05.125 161 12518.25 71.35 54757.25 88888.00 2014-06-10 05:38:05.250 161 12518.25 71.33 54757.25 88888.00 2014-06-10 05:38:05.375 161 12518.20 71.33 54757.25 88888.00 2014-06-10 05:38:05.500 161 12518.17 71.33 54757.22 88888.00 2014-06-10 05:38:05.625 161 12518.15 71.33 54757.22 88888.00 2014-06-10 05:38:05.750 161 12518.12 71.35 54757.25 88888.00 2014-06-10 05:38:05.875 161 12518.20 71.35 54757.22 88888.00 2014-06-10 05:38:06.000 161 12518.15 71.33 54757.22 88888.00 2014-06-10 05:38:06.125 161 12518.15 71.38 54757.25 88888.00 2014-06-10 05:38:06.250 161 12518.17 71.35 54757.25 88888.00 2014-06-10 05:38:06.375 161 12518.15 71.33 54757.25 88888.00 2014-06-10 05:38:06.500 161 12518.12 71.35 54757.25 88888.00 2014-06-10 05:38:06.625 161 12518.17 71.35 54757.25 88888.00 2014-06-10 05:38:06.750 161 12518.15 71.38 54757.28 88888.00 2014-06-10 05:38:06.875 161 12518.10 71.35 54757.28 88888.00 2014-06-10 05:38:07.000 161 12518.05 71.35 54757.25 88888.00 2014-06-10 05:38:07.125 161 12518.05 71.35 54757.28 88888.00 2014-06-10 05:38:07.250 161 12518.05 71.35 54757.25 88888.00 2014-06-10 05:38:07.375 161 12518.12 71.38 54757.28 88888.00 2014-06-10 05:38:07.500 161 12518.17 71.40 54757.30 88888.00 2014-06-10 05:38:07.625 161 12518.12 71.38 54757.28 88888.00 2014-06-10 05:38:07.750 161 12518.08 71.38 54757.30 88888.00 2014-06-10 05:38:07.875 161 12518.12 71.35 54757.32 88888.00 2014-06-10 05:38:08.000 161 12518.17 71.35 54757.30 88888.00 2014-06-10 05:38:08.125 161 12518.15 71.35 54757.32 88888.00 2014-06-10 05:38:08.250 161 12518.15 71.35 54757.35 88888.00 2014-06-10 05:38:08.375 161 12518.20 71.40 54757.38 88888.00 2014-06-10 05:38:08.500 161 12518.10 71.38 54757.30 88888.00 2014-06-10 05:38:08.625 161 12518.08 71.35 54757.32 88888.00 2014-06-10 05:38:08.750 161 12518.10 71.38 54757.32 88888.00 2014-06-10 05:38:08.875 161 12518.05 71.38 54757.35 88888.00 2014-06-10 05:38:09.000 161 12518.00 71.40 54757.32 88888.00 2014-06-10 05:38:09.125 161 12518.05 71.42 54757.35 88888.00 2014-06-10 05:38:09.250 161 12518.02 71.40 54757.30 88888.00 2014-06-10 05:38:09.375 161 12518.05 71.40 54757.30 88888.00 2014-06-10 05:38:09.500 161 12518.12 71.40 54757.25 88888.00 2014-06-10 05:38:09.625 161 12518.08 71.38 54757.20 88888.00 2014-06-10 05:38:09.750 161 12518.05 71.40 54757.18 88888.00 2014-06-10 05:38:09.875 161 12518.02 71.40 54757.12 88888.00 2014-06-10 05:38:10.000 161 12518.05 71.38 54757.12 88888.00 2014-06-10 05:38:10.125 161 12518.12 71.40 54757.18 88888.00 2014-06-10 05:38:10.250 161 12518.15 71.40 54757.20 88888.00 2014-06-10 05:38:10.375 161 12518.23 71.40 54757.18 88888.00 2014-06-10 05:38:10.500 161 12518.23 71.40 54757.15 88888.00 2014-06-10 05:38:10.625 161 12518.20 71.38 54757.15 88888.00 2014-06-10 05:38:10.750 161 12518.12 71.38 54757.18 88888.00 2014-06-10 05:38:10.875 161 12518.10 71.40 54757.20 88888.00 2014-06-10 05:38:11.000 161 12518.12 71.40 54757.22 88888.00 2014-06-10 05:38:11.125 161 12518.12 71.38 54757.22 88888.00 2014-06-10 05:38:11.250 161 12518.15 71.38 54757.22 88888.00 2014-06-10 05:38:11.375 161 12518.17 71.42 54757.25 88888.00 2014-06-10 05:38:11.500 161 12518.17 71.40 54757.30 88888.00 2014-06-10 05:38:11.625 161 12518.15 71.42 54757.32 88888.00 2014-06-10 05:38:11.750 161 12518.08 71.45 54757.38 88888.00 2014-06-10 05:38:11.875 161 12518.05 71.40 54757.32 88888.00 2014-06-10 05:38:12.000 161 12518.10 71.42 54757.30 88888.00 2014-06-10 05:38:12.125 161 12518.12 71.42 54757.28 88888.00 2014-06-10 05:38:12.250 161 12518.12 71.42 54757.30 88888.00 2014-06-10 05:38:12.375 161 12518.15 71.40 54757.30 88888.00 2014-06-10 05:38:12.500 161 12518.15 71.42 54757.38 88888.00 2014-06-10 05:38:12.625 161 12518.15 71.42 54757.40 88888.00 2014-06-10 05:38:12.750 161 12518.15 71.45 54757.43 88888.00 2014-06-10 05:38:12.875 161 12518.17 71.42 54757.40 88888.00 2014-06-10 05:38:13.000 161 12518.17 71.40 54757.35 88888.00 2014-06-10 05:38:13.125 161 12518.17 71.40 54757.38 88888.00 2014-06-10 05:38:13.250 161 12518.17 71.42 54757.40 88888.00 2014-06-10 05:38:13.375 161 12518.20 71.40 54757.38 88888.00 2014-06-10 05:38:13.500 161 12518.20 71.40 54757.38 88888.00 2014-06-10 05:38:13.625 161 12518.23 71.40 54757.38 88888.00 2014-06-10 05:38:13.750 161 12518.27 71.40 54757.35 88888.00 2014-06-10 05:38:13.875 161 12518.20 71.40 54757.38 88888.00 2014-06-10 05:38:14.000 161 12518.17 71.40 54757.40 88888.00 2014-06-10 05:38:14.125 161 12518.17 71.45 54757.47 88888.00 2014-06-10 05:38:14.250 161 12518.10 71.45 54757.45 88888.00 2014-06-10 05:38:14.375 161 12518.10 71.40 54757.47 88888.00 2014-06-10 05:38:14.500 161 12518.12 71.40 54757.45 88888.00 2014-06-10 05:38:14.625 161 12518.12 71.42 54757.35 88888.00 2014-06-10 05:38:14.750 161 12518.17 71.45 54757.25 88888.00 2014-06-10 05:38:14.875 161 12518.25 71.45 54757.20 88888.00 2014-06-10 05:38:15.000 161 12518.27 71.42 54757.20 88888.00 2014-06-10 05:38:15.125 161 12518.17 71.40 54757.22 88888.00 2014-06-10 05:38:15.250 161 12518.10 71.42 54757.25 88888.00 2014-06-10 05:38:15.375 161 12518.17 71.40 54757.28 88888.00 2014-06-10 05:38:15.500 161 12518.23 71.40 54757.28 88888.00 2014-06-10 05:38:15.625 161 12518.20 71.42 54757.40 88888.00 2014-06-10 05:38:15.750 161 12518.17 71.45 54757.47 88888.00 2014-06-10 05:38:15.875 161 12518.20 71.42 54757.45 88888.00 2014-06-10 05:38:16.000 161 12518.15 71.42 54757.45 88888.00 2014-06-10 05:38:16.125 161 12518.20 71.42 54757.45 88888.00 2014-06-10 05:38:16.250 161 12518.17 71.35 54757.35 88888.00 2014-06-10 05:38:16.375 161 12518.12 71.35 54757.30 88888.00 2014-06-10 05:38:16.500 161 12518.23 71.40 54757.30 88888.00 2014-06-10 05:38:16.625 161 12518.30 71.45 54757.32 88888.00 2014-06-10 05:38:16.750 161 12518.27 71.45 54757.32 88888.00 2014-06-10 05:38:16.875 161 12518.25 71.47 54757.30 88888.00 2014-06-10 05:38:17.000 161 12518.25 71.45 54757.35 88888.00 2014-06-10 05:38:17.125 161 12518.20 71.42 54757.43 88888.00 2014-06-10 05:38:17.250 161 12518.15 71.45 54757.43 88888.00 2014-06-10 05:38:17.375 161 12518.20 71.42 54757.43 88888.00 2014-06-10 05:38:17.500 161 12518.27 71.38 54757.30 88888.00 2014-06-10 05:38:17.625 161 12518.30 71.38 54757.15 88888.00 2014-06-10 05:38:17.750 161 12518.20 71.42 54757.12 88888.00 2014-06-10 05:38:17.875 161 12518.12 71.42 54757.18 88888.00 2014-06-10 05:38:18.000 161 12518.08 71.42 54757.15 88888.00 2014-06-10 05:38:18.125 161 12518.12 71.47 54757.18 88888.00 2014-06-10 05:38:18.250 161 12518.15 71.47 54757.20 88888.00 2014-06-10 05:38:18.375 161 12518.12 71.45 54757.22 88888.00 2014-06-10 05:38:18.500 161 12518.15 71.45 54757.22 88888.00 2014-06-10 05:38:18.625 161 12518.15 71.47 54757.25 88888.00 2014-06-10 05:38:18.750 161 12518.17 71.47 54757.30 88888.00 2014-06-10 05:38:18.875 161 12518.15 71.50 54757.28 88888.00 2014-06-10 05:38:19.000 161 12518.12 71.42 54757.22 88888.00 2014-06-10 05:38:19.125 161 12518.15 71.42 54757.25 88888.00 2014-06-10 05:38:19.250 161 12518.12 71.50 54757.28 88888.00 2014-06-10 05:38:19.375 161 12518.12 71.42 54757.28 88888.00 2014-06-10 05:38:19.500 161 12518.12 71.42 54757.25 88888.00 2014-06-10 05:38:19.625 161 12518.17 71.50 54757.28 88888.00 2014-06-10 05:38:19.750 161 12518.12 71.53 54757.30 88888.00 2014-06-10 05:38:19.875 161 12518.12 71.50 54757.28 88888.00 2014-06-10 05:38:20.000 161 12518.15 71.50 54757.28 88888.00 2014-06-10 05:38:20.125 161 12518.23 71.50 54757.30 88888.00 2014-06-10 05:38:20.250 161 12518.25 71.47 54757.30 88888.00 2014-06-10 05:38:20.375 161 12518.27 71.50 54757.35 88888.00 2014-06-10 05:38:20.500 161 12518.27 71.50 54757.32 88888.00 2014-06-10 05:38:20.625 161 12518.25 71.47 54757.28 88888.00 2014-06-10 05:38:20.750 161 12518.25 71.50 54757.28 88888.00 2014-06-10 05:38:20.875 161 12518.35 71.50 54757.30 88888.00 2014-06-10 05:38:21.000 161 12518.35 71.47 54757.28 88888.00 2014-06-10 05:38:21.125 161 12518.25 71.50 54757.30 88888.00 2014-06-10 05:38:21.250 161 12518.17 71.50 54757.30 88888.00 2014-06-10 05:38:21.375 161 12518.23 71.53 54757.30 88888.00 2014-06-10 05:38:21.500 161 12518.25 71.50 54757.30 88888.00 2014-06-10 05:38:21.625 161 12518.23 71.47 54757.30 88888.00 2014-06-10 05:38:21.750 161 12518.17 71.47 54757.28 88888.00 2014-06-10 05:38:21.875 161 12518.23 71.47 54757.28 88888.00 2014-06-10 05:38:22.000 161 12518.27 71.47 54757.28 88888.00 2014-06-10 05:38:22.125 161 12518.23 71.50 54757.30 88888.00 2014-06-10 05:38:22.250 161 12518.23 71.50 54757.28 88888.00 2014-06-10 05:38:22.375 161 12518.30 71.53 54757.32 88888.00 2014-06-10 05:38:22.500 161 12518.30 71.53 54757.30 88888.00 2014-06-10 05:38:22.625 161 12518.25 71.50 54757.25 88888.00 2014-06-10 05:38:22.750 161 12518.17 71.53 54757.28 88888.00 2014-06-10 05:38:22.875 161 12518.17 71.50 54757.28 88888.00 2014-06-10 05:38:23.000 161 12518.25 71.53 54757.25 88888.00 2014-06-10 05:38:23.125 161 12518.30 71.55 54757.25 88888.00 2014-06-10 05:38:23.250 161 12518.25 71.50 54757.22 88888.00 2014-06-10 05:38:23.375 161 12518.20 71.53 54757.22 88888.00 2014-06-10 05:38:23.500 161 12518.23 71.55 54757.22 88888.00 2014-06-10 05:38:23.625 161 12518.27 71.55 54757.25 88888.00 2014-06-10 05:38:23.750 161 12518.23 71.50 54757.28 88888.00 2014-06-10 05:38:23.875 161 12518.20 71.50 54757.28 88888.00 2014-06-10 05:38:24.000 161 12518.25 71.50 54757.28 88888.00 2014-06-10 05:38:24.125 161 12518.23 71.50 54757.28 88888.00 2014-06-10 05:38:24.250 161 12518.20 71.47 54757.25 88888.00 2014-06-10 05:38:24.375 161 12518.25 71.50 54757.25 88888.00 2014-06-10 05:38:24.500 161 12518.27 71.53 54757.25 88888.00 2014-06-10 05:38:24.625 161 12518.35 71.53 54757.22 88888.00 2014-06-10 05:38:24.750 161 12518.25 71.50 54757.28 88888.00 2014-06-10 05:38:24.875 161 12518.15 71.55 54757.30 88888.00 2014-06-10 05:38:25.000 161 12518.23 71.58 54757.30 88888.00 2014-06-10 05:38:25.125 161 12518.27 71.58 54757.35 88888.00 2014-06-10 05:38:25.250 161 12518.25 71.53 54757.35 88888.00 2014-06-10 05:38:25.375 161 12518.25 71.53 54757.35 88888.00 2014-06-10 05:38:25.500 161 12518.25 71.53 54757.35 88888.00 2014-06-10 05:38:25.625 161 12518.27 71.55 54757.32 88888.00 2014-06-10 05:38:25.750 161 12518.23 71.55 54757.35 88888.00 2014-06-10 05:38:25.875 161 12518.23 71.53 54757.35 88888.00 2014-06-10 05:38:26.000 161 12518.20 71.53 54757.32 88888.00 2014-06-10 05:38:26.125 161 12518.23 71.53 54757.32 88888.00 2014-06-10 05:38:26.250 161 12518.25 71.50 54757.35 88888.00 2014-06-10 05:38:26.375 161 12518.25 71.53 54757.38 88888.00 2014-06-10 05:38:26.500 161 12518.25 71.55 54757.38 88888.00 2014-06-10 05:38:26.625 161 12518.23 71.55 54757.32 88888.00 2014-06-10 05:38:26.750 161 12518.17 71.55 54757.30 88888.00 2014-06-10 05:38:26.875 161 12518.23 71.58 54757.35 88888.00 2014-06-10 05:38:27.000 161 12518.30 71.60 54757.32 88888.00 2014-06-10 05:38:27.125 161 12518.35 71.55 54757.32 88888.00 2014-06-10 05:38:27.250 161 12518.27 71.53 54757.32 88888.00 2014-06-10 05:38:27.375 161 12518.33 71.53 54757.30 88888.00 2014-06-10 05:38:27.500 161 12518.35 71.58 54757.32 88888.00 2014-06-10 05:38:27.625 161 12518.33 71.62 54757.32 88888.00 2014-06-10 05:38:27.750 161 12518.33 71.60 54757.32 88888.00 2014-06-10 05:38:27.875 161 12518.27 71.60 54757.35 88888.00 2014-06-10 05:38:28.000 161 12518.23 71.60 54757.35 88888.00 2014-06-10 05:38:28.125 161 12518.20 71.60 54757.38 88888.00 2014-06-10 05:38:28.250 161 12518.23 71.55 54757.32 88888.00 2014-06-10 05:38:28.375 161 12518.25 71.55 54757.32 88888.00 2014-06-10 05:38:28.500 161 12518.33 71.58 54757.35 88888.00 2014-06-10 05:38:28.625 161 12518.33 71.60 54757.38 88888.00 2014-06-10 05:38:28.750 161 12518.33 71.58 54757.38 88888.00 2014-06-10 05:38:28.875 161 12518.33 71.58 54757.35 88888.00 2014-06-10 05:38:29.000 161 12518.30 71.58 54757.38 88888.00 2014-06-10 05:38:29.125 161 12518.27 71.58 54757.38 88888.00 2014-06-10 05:38:29.250 161 12518.25 71.58 54757.38 88888.00 2014-06-10 05:38:29.375 161 12518.23 71.58 54757.32 88888.00 2014-06-10 05:38:29.500 161 12518.12 71.58 54757.32 88888.00 2014-06-10 05:38:29.625 161 12518.15 71.58 54757.30 88888.00 2014-06-10 05:38:29.750 161 12518.27 71.60 54757.32 88888.00 2014-06-10 05:38:29.875 161 12518.33 71.60 54757.30 88888.00 2014-06-10 05:38:30.000 161 12518.27 71.62 54757.35 88888.00 2014-06-10 05:38:30.125 161 12518.23 71.62 54757.40 88888.00 2014-06-10 05:38:30.250 161 12518.17 71.60 54757.40 88888.00 2014-06-10 05:38:30.375 161 12518.23 71.60 54757.40 88888.00 2014-06-10 05:38:30.500 161 12518.30 71.62 54757.38 88888.00 2014-06-10 05:38:30.625 161 12518.35 71.62 54757.38 88888.00 2014-06-10 05:38:30.750 161 12518.35 71.60 54757.40 88888.00 2014-06-10 05:38:30.875 161 12518.38 71.62 54757.38 88888.00 2014-06-10 05:38:31.000 161 12518.35 71.62 54757.38 88888.00 2014-06-10 05:38:31.125 161 12518.30 71.65 54757.32 88888.00 2014-06-10 05:38:31.250 161 12518.20 71.62 54757.25 88888.00 2014-06-10 05:38:31.375 161 12518.30 71.65 54757.22 88888.00 2014-06-10 05:38:31.500 161 12518.33 71.65 54757.28 88888.00 2014-06-10 05:38:31.625 161 12518.30 71.62 54757.32 88888.00 2014-06-10 05:38:31.750 161 12518.23 71.60 54757.38 88888.00 2014-06-10 05:38:31.875 161 12518.25 71.58 54757.35 88888.00 2014-06-10 05:38:32.000 161 12518.30 71.62 54757.35 88888.00 2014-06-10 05:38:32.125 161 12518.35 71.60 54757.38 88888.00 2014-06-10 05:38:32.250 161 12518.38 71.60 54757.40 88888.00 2014-06-10 05:38:32.375 161 12518.38 71.60 54757.38 88888.00 2014-06-10 05:38:32.500 161 12518.33 71.62 54757.35 88888.00 2014-06-10 05:38:32.625 161 12518.30 71.65 54757.30 88888.00 2014-06-10 05:38:32.750 161 12518.35 71.67 54757.25 88888.00 2014-06-10 05:38:32.875 161 12518.38 71.65 54757.22 88888.00 2014-06-10 05:38:33.000 161 12518.38 71.65 54757.20 88888.00 2014-06-10 05:38:33.125 161 12518.27 71.62 54757.22 88888.00 2014-06-10 05:38:33.250 161 12518.25 71.65 54757.25 88888.00 2014-06-10 05:38:33.375 161 12518.35 71.65 54757.22 88888.00 2014-06-10 05:38:33.500 161 12518.35 71.65 54757.22 88888.00 2014-06-10 05:38:33.625 161 12518.30 71.65 54757.22 88888.00 2014-06-10 05:38:33.750 161 12518.30 71.67 54757.28 88888.00 2014-06-10 05:38:33.875 161 12518.35 71.70 54757.25 88888.00 2014-06-10 05:38:34.000 161 12518.35 71.67 54757.25 88888.00 2014-06-10 05:38:34.125 161 12518.38 71.67 54757.28 88888.00 2014-06-10 05:38:34.250 161 12518.30 71.65 54757.32 88888.00 2014-06-10 05:38:34.375 161 12518.30 71.62 54757.35 88888.00 2014-06-10 05:38:34.500 161 12518.35 71.62 54757.40 88888.00 2014-06-10 05:38:34.625 161 12518.40 71.65 54757.38 88888.00 2014-06-10 05:38:34.750 161 12518.40 71.62 54757.40 88888.00 2014-06-10 05:38:34.875 161 12518.40 71.65 54757.43 88888.00 2014-06-10 05:38:35.000 161 12518.38 71.67 54757.47 88888.00 2014-06-10 05:38:35.125 161 12518.35 71.70 54757.47 88888.00 2014-06-10 05:38:35.250 161 12518.33 71.65 54757.43 88888.00 2014-06-10 05:38:35.375 161 12518.40 71.65 54757.40 88888.00 2014-06-10 05:38:35.500 161 12518.38 71.65 54757.45 88888.00 2014-06-10 05:38:35.625 161 12518.33 71.65 54757.43 88888.00 2014-06-10 05:38:35.750 161 12518.27 71.67 54757.35 88888.00 2014-06-10 05:38:35.875 161 12518.27 71.65 54757.28 88888.00 2014-06-10 05:38:36.000 161 12518.35 71.65 54757.28 88888.00 2014-06-10 05:38:36.125 161 12518.38 71.65 54757.32 88888.00 2014-06-10 05:38:36.250 161 12518.35 71.65 54757.32 88888.00 2014-06-10 05:38:36.375 161 12518.35 71.67 54757.32 88888.00 2014-06-10 05:38:36.500 161 12518.30 71.67 54757.35 88888.00 2014-06-10 05:38:36.625 161 12518.33 71.70 54757.40 88888.00 2014-06-10 05:38:36.750 161 12518.40 71.70 54757.40 88888.00 2014-06-10 05:38:36.875 161 12518.45 71.67 54757.35 88888.00 2014-06-10 05:38:37.000 161 12518.42 71.65 54757.32 88888.00 2014-06-10 05:38:37.125 161 12518.35 71.67 54757.38 88888.00 2014-06-10 05:38:37.250 161 12518.35 71.67 54757.43 88888.00 2014-06-10 05:38:37.375 161 12518.42 71.70 54757.45 88888.00 2014-06-10 05:38:37.500 161 12518.40 71.72 54757.43 88888.00 2014-06-10 05:38:37.625 161 12518.35 71.70 54757.43 88888.00 2014-06-10 05:38:37.750 161 12518.33 71.67 54757.43 88888.00 2014-06-10 05:38:37.875 161 12518.30 71.72 54757.45 88888.00 2014-06-10 05:38:38.000 161 12518.30 71.72 54757.43 88888.00 2014-06-10 05:38:38.125 161 12518.38 71.72 54757.40 88888.00 2014-06-10 05:38:38.250 161 12518.38 71.70 54757.40 88888.00 2014-06-10 05:38:38.375 161 12518.38 71.72 54757.43 88888.00 2014-06-10 05:38:38.500 161 12518.38 71.72 54757.45 88888.00 2014-06-10 05:38:38.625 161 12518.33 71.72 54757.47 88888.00 2014-06-10 05:38:38.750 161 12518.35 71.75 54757.50 88888.00 2014-06-10 05:38:38.875 161 12518.38 71.72 54757.47 88888.00 2014-06-10 05:38:39.000 161 12518.33 71.72 54757.45 88888.00 2014-06-10 05:38:39.125 161 12518.33 71.70 54757.43 88888.00 2014-06-10 05:38:39.250 161 12518.38 71.72 54757.43 88888.00 2014-06-10 05:38:39.375 161 12518.42 71.72 54757.32 88888.00 2014-06-10 05:38:39.500 161 12518.40 71.72 54757.25 88888.00 2014-06-10 05:38:39.625 161 12518.42 71.75 54757.22 88888.00 2014-06-10 05:38:39.750 161 12518.48 71.75 54757.25 88888.00 2014-06-10 05:38:39.875 161 12518.48 71.75 54757.22 88888.00 2014-06-10 05:38:40.000 161 12518.45 71.78 54757.25 88888.00 2014-06-10 05:38:40.125 161 12518.38 71.78 54757.30 88888.00 2014-06-10 05:38:40.250 161 12518.27 71.72 54757.38 88888.00 2014-06-10 05:38:40.375 161 12518.33 71.75 54757.43 88888.00 2014-06-10 05:38:40.500 161 12518.33 71.72 54757.43 88888.00 2014-06-10 05:38:40.625 161 12518.30 71.72 54757.45 88888.00 2014-06-10 05:38:40.750 161 12518.38 71.75 54757.43 88888.00 2014-06-10 05:38:40.875 161 12518.38 71.75 54757.45 88888.00 2014-06-10 05:38:41.000 161 12518.38 71.72 54757.40 88888.00 2014-06-10 05:38:41.125 161 12518.38 71.75 54757.43 88888.00 2014-06-10 05:38:41.250 161 12518.33 71.78 54757.45 88888.00 2014-06-10 05:38:41.375 161 12518.30 71.75 54757.43 88888.00 2014-06-10 05:38:41.500 161 12518.33 71.75 54757.45 88888.00 2014-06-10 05:38:41.625 161 12518.40 71.75 54757.45 88888.00 2014-06-10 05:38:41.750 161 12518.48 71.78 54757.43 88888.00 2014-06-10 05:38:41.875 161 12518.38 71.80 54757.43 88888.00 2014-06-10 05:38:42.000 161 12518.27 71.78 54757.45 88888.00 2014-06-10 05:38:42.125 161 12518.25 71.80 54757.50 88888.00 2014-06-10 05:38:42.250 161 12518.25 71.75 54757.47 88888.00 2014-06-10 05:38:42.375 161 12518.27 71.72 54757.47 88888.00 2014-06-10 05:38:42.500 161 12518.35 71.78 54757.47 88888.00 2014-06-10 05:38:42.625 161 12518.40 71.78 54757.50 88888.00 2014-06-10 05:38:42.750 161 12518.42 71.78 54757.47 88888.00 2014-06-10 05:38:42.875 161 12518.40 71.80 54757.45 88888.00 2014-06-10 05:38:43.000 161 12518.42 71.78 54757.47 88888.00 2014-06-10 05:38:43.125 161 12518.50 71.83 54757.47 88888.00 2014-06-10 05:38:43.250 161 12518.50 71.80 54757.35 88888.00 2014-06-10 05:38:43.375 161 12518.42 71.75 54757.30 88888.00 2014-06-10 05:38:43.500 161 12518.45 71.72 54757.38 88888.00 2014-06-10 05:38:43.625 161 12518.45 71.75 54757.47 88888.00 2014-06-10 05:38:43.750 161 12518.45 71.72 54757.47 88888.00 2014-06-10 05:38:43.875 161 12518.45 71.78 54757.50 88888.00 2014-06-10 05:38:44.000 161 12518.50 71.78 54757.50 88888.00 2014-06-10 05:38:44.125 161 12518.45 71.78 54757.50 88888.00 2014-06-10 05:38:44.250 161 12518.42 71.78 54757.53 88888.00 2014-06-10 05:38:44.375 161 12518.42 71.80 54757.55 88888.00 2014-06-10 05:38:44.500 161 12518.40 71.78 54757.53 88888.00 2014-06-10 05:38:44.625 161 12518.38 71.78 54757.50 88888.00 2014-06-10 05:38:44.750 161 12518.40 71.78 54757.50 88888.00 2014-06-10 05:38:44.875 161 12518.42 71.78 54757.50 88888.00 2014-06-10 05:38:45.000 161 12518.42 71.80 54757.53 88888.00 2014-06-10 05:38:45.125 161 12518.35 71.78 54757.50 88888.00 2014-06-10 05:38:45.250 161 12518.33 71.75 54757.47 88888.00 2014-06-10 05:38:45.375 161 12518.35 71.75 54757.45 88888.00 2014-06-10 05:38:45.500 161 12518.38 71.75 54757.50 88888.00 2014-06-10 05:38:45.625 161 12518.40 71.80 54757.45 88888.00 2014-06-10 05:38:45.750 161 12518.45 71.83 54757.40 88888.00 2014-06-10 05:38:45.875 161 12518.42 71.78 54757.40 88888.00 2014-06-10 05:38:46.000 161 12518.38 71.78 54757.40 88888.00 2014-06-10 05:38:46.125 161 12518.38 71.80 54757.40 88888.00 2014-06-10 05:38:46.250 161 12518.35 71.83 54757.43 88888.00 2014-06-10 05:38:46.375 161 12518.35 71.80 54757.38 88888.00 2014-06-10 05:38:46.500 161 12518.33 71.83 54757.38 88888.00 2014-06-10 05:38:46.625 161 12518.38 71.83 54757.43 88888.00 2014-06-10 05:38:46.750 161 12518.38 71.80 54757.40 88888.00 2014-06-10 05:38:46.875 161 12518.42 71.83 54757.40 88888.00 2014-06-10 05:38:47.000 161 12518.42 71.78 54757.40 88888.00 2014-06-10 05:38:47.125 161 12518.40 71.78 54757.40 88888.00 2014-06-10 05:38:47.250 161 12518.40 71.80 54757.43 88888.00 2014-06-10 05:38:47.375 161 12518.42 71.80 54757.43 88888.00 2014-06-10 05:38:47.500 161 12518.45 71.83 54757.45 88888.00 2014-06-10 05:38:47.625 161 12518.48 71.83 54757.45 88888.00 2014-06-10 05:38:47.750 161 12518.42 71.78 54757.43 88888.00 2014-06-10 05:38:47.875 161 12518.45 71.78 54757.40 88888.00 2014-06-10 05:38:48.000 161 12518.52 71.80 54757.43 88888.00 2014-06-10 05:38:48.125 161 12518.52 71.83 54757.45 88888.00 2014-06-10 05:38:48.250 161 12518.50 71.80 54757.50 88888.00 2014-06-10 05:38:48.375 161 12518.45 71.85 54757.47 88888.00 2014-06-10 05:38:48.500 161 12518.38 71.83 54757.45 88888.00 2014-06-10 05:38:48.625 161 12518.38 71.83 54757.45 88888.00 2014-06-10 05:38:48.750 161 12518.45 71.88 54757.50 88888.00 2014-06-10 05:38:48.875 161 12518.45 71.85 54757.45 88888.00 2014-06-10 05:38:49.000 161 12518.38 71.83 54757.35 88888.00 2014-06-10 05:38:49.125 161 12518.35 71.80 54757.35 88888.00 2014-06-10 05:38:49.250 161 12518.40 71.83 54757.38 88888.00 2014-06-10 05:38:49.375 161 12518.42 71.83 54757.40 88888.00 2014-06-10 05:38:49.500 161 12518.42 71.85 54757.47 88888.00 2014-06-10 05:38:49.625 161 12518.45 71.88 54757.47 88888.00 2014-06-10 05:38:49.750 161 12518.50 71.88 54757.45 88888.00 2014-06-10 05:38:49.875 161 12518.48 71.90 54757.47 88888.00 2014-06-10 05:38:50.000 161 12518.48 71.85 54757.45 88888.00 2014-06-10 05:38:50.125 161 12518.52 71.88 54757.45 88888.00 2014-06-10 05:38:50.250 161 12518.50 71.85 54757.45 88888.00 2014-06-10 05:38:50.375 161 12518.48 71.85 54757.43 88888.00 2014-06-10 05:38:50.500 161 12518.42 71.88 54757.43 88888.00 2014-06-10 05:38:50.625 161 12518.45 71.88 54757.43 88888.00 2014-06-10 05:38:50.750 161 12518.45 71.92 54757.45 88888.00 2014-06-10 05:38:50.875 161 12518.45 71.92 54757.47 88888.00 2014-06-10 05:38:51.000 161 12518.48 71.90 54757.47 88888.00 2014-06-10 05:38:51.125 161 12518.48 71.92 54757.45 88888.00 2014-06-10 05:38:51.250 161 12518.42 71.92 54757.45 88888.00 2014-06-10 05:38:51.375 161 12518.48 71.92 54757.45 88888.00 2014-06-10 05:38:51.500 161 12518.50 71.95 54757.45 88888.00 2014-06-10 05:38:51.625 161 12518.50 71.92 54757.47 88888.00 2014-06-10 05:38:51.750 161 12518.52 71.90 54757.45 88888.00 2014-06-10 05:38:51.875 161 12518.50 71.90 54757.43 88888.00 2014-06-10 05:38:52.000 161 12518.42 71.90 54757.40 88888.00 2014-06-10 05:38:52.125 161 12518.42 71.92 54757.38 88888.00 2014-06-10 05:38:52.250 161 12518.42 71.90 54757.32 88888.00 2014-06-10 05:38:52.375 161 12518.42 71.90 54757.30 88888.00 2014-06-10 05:38:52.500 161 12518.45 71.90 54757.30 88888.00 2014-06-10 05:38:52.625 161 12518.50 71.92 54757.32 88888.00 2014-06-10 05:38:52.750 161 12518.58 71.92 54757.35 88888.00 2014-06-10 05:38:52.875 161 12518.50 71.92 54757.30 88888.00 2014-06-10 05:38:53.000 161 12518.50 71.90 54757.28 88888.00 2014-06-10 05:38:53.125 161 12518.42 71.92 54757.30 88888.00 2014-06-10 05:38:53.250 161 12518.40 71.95 54757.32 88888.00 2014-06-10 05:38:53.375 161 12518.48 71.95 54757.32 88888.00 2014-06-10 05:38:53.500 161 12518.55 71.92 54757.30 88888.00 2014-06-10 05:38:53.625 161 12518.45 71.92 54757.28 88888.00 2014-06-10 05:38:53.750 161 12518.45 71.90 54757.28 88888.00 2014-06-10 05:38:53.875 161 12518.48 71.90 54757.32 88888.00 2014-06-10 05:38:54.000 161 12518.50 71.92 54757.38 88888.00 2014-06-10 05:38:54.125 161 12518.45 71.92 54757.38 88888.00 2014-06-10 05:38:54.250 161 12518.42 71.92 54757.43 88888.00 2014-06-10 05:38:54.375 161 12518.48 71.97 54757.45 88888.00 2014-06-10 05:38:54.500 161 12518.50 72.00 54757.45 88888.00 2014-06-10 05:38:54.625 161 12518.48 71.95 54757.45 88888.00 2014-06-10 05:38:54.750 161 12518.40 71.95 54757.43 88888.00 2014-06-10 05:38:54.875 161 12518.42 71.97 54757.45 88888.00 2014-06-10 05:38:55.000 161 12518.48 71.95 54757.43 88888.00 2014-06-10 05:38:55.125 161 12518.42 71.95 54757.45 88888.00 2014-06-10 05:38:55.250 161 12518.42 71.95 54757.45 88888.00 2014-06-10 05:38:55.375 161 12518.45 71.92 54757.43 88888.00 2014-06-10 05:38:55.500 161 12518.48 71.95 54757.43 88888.00 2014-06-10 05:38:55.625 161 12518.50 71.95 54757.38 88888.00 2014-06-10 05:38:55.750 161 12518.58 71.95 54757.30 88888.00 2014-06-10 05:38:55.875 161 12518.52 71.97 54757.25 88888.00 2014-06-10 05:38:56.000 161 12518.40 71.95 54757.28 88888.00 2014-06-10 05:38:56.125 161 12518.38 71.97 54757.28 88888.00 2014-06-10 05:38:56.250 161 12518.42 71.95 54757.28 88888.00 2014-06-10 05:38:56.375 161 12518.50 71.97 54757.28 88888.00 2014-06-10 05:38:56.500 161 12518.50 72.00 54757.28 88888.00 2014-06-10 05:38:56.625 161 12518.50 71.97 54757.28 88888.00 2014-06-10 05:38:56.750 161 12518.50 71.97 54757.28 88888.00 2014-06-10 05:38:56.875 161 12518.45 72.00 54757.32 88888.00 2014-06-10 05:38:57.000 161 12518.45 71.97 54757.30 88888.00 2014-06-10 05:38:57.125 161 12518.48 71.97 54757.32 88888.00 2014-06-10 05:38:57.250 161 12518.48 71.97 54757.32 88888.00 2014-06-10 05:38:57.375 161 12518.50 71.97 54757.30 88888.00 2014-06-10 05:38:57.500 161 12518.52 72.00 54757.28 88888.00 2014-06-10 05:38:57.625 161 12518.50 71.97 54757.30 88888.00 2014-06-10 05:38:57.750 161 12518.50 72.03 54757.38 88888.00 2014-06-10 05:38:57.875 161 12518.50 72.05 54757.38 88888.00 2014-06-10 05:38:58.000 161 12518.50 72.00 54757.35 88888.00 2014-06-10 05:38:58.125 161 12518.52 71.97 54757.35 88888.00 2014-06-10 05:38:58.250 161 12518.50 71.95 54757.35 88888.00 2014-06-10 05:38:58.375 161 12518.52 71.95 54757.38 88888.00 2014-06-10 05:38:58.500 161 12518.50 71.97 54757.38 88888.00 2014-06-10 05:38:58.625 161 12518.42 71.97 54757.35 88888.00 2014-06-10 05:38:58.750 161 12518.50 71.95 54757.35 88888.00 2014-06-10 05:38:58.875 161 12518.60 71.92 54757.35 88888.00 2014-06-10 05:38:59.000 161 12518.60 71.97 54757.35 88888.00 2014-06-10 05:38:59.125 161 12518.58 71.97 54757.38 88888.00 2014-06-10 05:38:59.250 161 12518.55 71.92 54757.38 88888.00 2014-06-10 05:38:59.375 161 12518.50 71.95 54757.38 88888.00 2014-06-10 05:38:59.500 161 12518.48 72.00 54757.40 88888.00 2014-06-10 05:38:59.625 161 12518.55 72.00 54757.43 88888.00 2014-06-10 05:38:59.750 161 12518.62 72.05 54757.43 88888.00 2014-06-10 05:38:59.875 161 12518.60 72.03 54757.40 88888.00 2014-06-10 05:39:00.000 161 12518.55 72.00 54757.43 88888.00 2014-06-10 05:39:00.125 161 12518.52 72.03 54757.45 88888.00 2014-06-10 05:39:00.250 161 12518.50 72.00 54757.43 88888.00 2014-06-10 05:39:00.375 161 12518.52 72.00 54757.43 88888.00 2014-06-10 05:39:00.500 161 12518.58 72.00 54757.43 88888.00 2014-06-10 05:39:00.625 161 12518.62 72.03 54757.47 88888.00 2014-06-10 05:39:00.750 161 12518.62 72.03 54757.45 88888.00 2014-06-10 05:39:00.875 161 12518.58 72.00 54757.43 88888.00 2014-06-10 05:39:01.000 161 12518.55 72.00 54757.45 88888.00 2014-06-10 05:39:01.125 161 12518.55 72.00 54757.47 88888.00 2014-06-10 05:39:01.250 161 12518.55 72.03 54757.47 88888.00 2014-06-10 05:39:01.375 161 12518.55 72.03 54757.47 88888.00 2014-06-10 05:39:01.500 161 12518.50 72.05 54757.45 88888.00 2014-06-10 05:39:01.625 161 12518.50 72.03 54757.45 88888.00 2014-06-10 05:39:01.750 161 12518.50 72.03 54757.47 88888.00 2014-06-10 05:39:01.875 161 12518.58 72.05 54757.50 88888.00 2014-06-10 05:39:02.000 161 12518.62 72.03 54757.47 88888.00 2014-06-10 05:39:02.125 161 12518.62 72.00 54757.45 88888.00 2014-06-10 05:39:02.250 161 12518.60 72.03 54757.47 88888.00 2014-06-10 05:39:02.375 161 12518.60 72.03 54757.50 88888.00 2014-06-10 05:39:02.500 161 12518.55 72.03 54757.47 88888.00 2014-06-10 05:39:02.625 161 12518.60 72.03 54757.47 88888.00 2014-06-10 05:39:02.750 161 12518.67 72.03 54757.50 88888.00 2014-06-10 05:39:02.875 161 12518.67 72.05 54757.53 88888.00 2014-06-10 05:39:03.000 161 12518.62 72.05 54757.47 88888.00 2014-06-10 05:39:03.125 161 12518.62 72.05 54757.50 88888.00 2014-06-10 05:39:03.250 161 12518.62 72.03 54757.45 88888.00 2014-06-10 05:39:03.375 161 12518.62 72.00 54757.47 88888.00 2014-06-10 05:39:03.500 161 12518.55 71.97 54757.47 88888.00 2014-06-10 05:39:03.625 161 12518.62 72.03 54757.50 88888.00 2014-06-10 05:39:03.750 161 12518.62 72.05 54757.53 88888.00 2014-06-10 05:39:03.875 161 12518.58 72.05 54757.47 88888.00 2014-06-10 05:39:04.000 161 12518.55 72.08 54757.53 88888.00 2014-06-10 05:39:04.125 161 12518.58 72.08 54757.55 88888.00 2014-06-10 05:39:04.250 161 12518.60 72.08 54757.53 88888.00 2014-06-10 05:39:04.375 161 12518.62 72.05 54757.47 88888.00 2014-06-10 05:39:04.500 161 12518.55 72.03 54757.40 88888.00 2014-06-10 05:39:04.625 161 12518.52 72.05 54757.40 88888.00 2014-06-10 05:39:04.750 161 12518.58 72.05 54757.43 88888.00 2014-06-10 05:39:04.875 161 12518.62 72.05 54757.45 88888.00 2014-06-10 05:39:05.000 161 12518.60 72.05 54757.45 88888.00 2014-06-10 05:39:05.125 161 12518.58 72.05 54757.45 88888.00 2014-06-10 05:39:05.250 161 12518.50 72.05 54757.47 88888.00 2014-06-10 05:39:05.375 161 12518.52 72.08 54757.50 88888.00 2014-06-10 05:39:05.500 161 12518.52 72.08 54757.50 88888.00 2014-06-10 05:39:05.625 161 12518.42 72.08 54757.50 88888.00 2014-06-10 05:39:05.750 161 12518.45 72.05 54757.50 88888.00 2014-06-10 05:39:05.875 161 12518.52 72.05 54757.47 88888.00 2014-06-10 05:39:06.000 161 12518.55 72.08 54757.47 88888.00 2014-06-10 05:39:06.125 161 12518.58 72.10 54757.53 88888.00 2014-06-10 05:39:06.250 161 12518.58 72.05 54757.53 88888.00 2014-06-10 05:39:06.375 161 12518.58 72.08 54757.53 88888.00 2014-06-10 05:39:06.500 161 12518.55 72.05 54757.53 88888.00 2014-06-10 05:39:06.625 161 12518.58 72.05 54757.55 88888.00 2014-06-10 05:39:06.750 161 12518.62 72.05 54757.53 88888.00 2014-06-10 05:39:06.875 161 12518.55 72.03 54757.50 88888.00 2014-06-10 05:39:07.000 161 12518.52 72.05 54757.47 88888.00 2014-06-10 05:39:07.125 161 12518.58 72.10 54757.47 88888.00 2014-06-10 05:39:07.250 161 12518.67 72.10 54757.50 88888.00 2014-06-10 05:39:07.375 161 12518.75 72.08 54757.50 88888.00 2014-06-10 05:39:07.500 161 12518.70 72.08 54757.50 88888.00 2014-06-10 05:39:07.625 161 12518.62 72.08 54757.47 88888.00 2014-06-10 05:39:07.750 161 12518.62 72.08 54757.40 88888.00 2014-06-10 05:39:07.875 161 12518.58 72.08 54757.38 88888.00 2014-06-10 05:39:08.000 161 12518.52 72.08 54757.38 88888.00 2014-06-10 05:39:08.125 161 12518.58 72.05 54757.40 88888.00 2014-06-10 05:39:08.250 161 12518.60 72.05 54757.47 88888.00 2014-06-10 05:39:08.375 161 12518.65 72.05 54757.53 88888.00 2014-06-10 05:39:08.500 161 12518.65 72.05 54757.55 88888.00 2014-06-10 05:39:08.625 161 12518.67 72.08 54757.53 88888.00 2014-06-10 05:39:08.750 161 12518.67 72.10 54757.55 88888.00 2014-06-10 05:39:08.875 161 12518.70 72.10 54757.55 88888.00 2014-06-10 05:39:09.000 161 12518.67 72.10 54757.57 88888.00 2014-06-10 05:39:09.125 161 12518.67 72.10 54757.55 88888.00 2014-06-10 05:39:09.250 161 12518.60 72.08 54757.47 88888.00 2014-06-10 05:39:09.375 161 12518.58 72.05 54757.47 88888.00 2014-06-10 05:39:09.500 161 12518.58 72.08 54757.45 88888.00 2014-06-10 05:39:09.625 161 12518.62 72.10 54757.47 88888.00 2014-06-10 05:39:09.750 161 12518.70 72.10 54757.50 88888.00 2014-06-10 05:39:09.875 161 12518.70 72.10 54757.50 88888.00 2014-06-10 05:39:10.000 161 12518.65 72.05 54757.45 88888.00 2014-06-10 05:39:10.125 161 12518.60 72.05 54757.43 88888.00 2014-06-10 05:39:10.250 161 12518.58 72.05 54757.47 88888.00 2014-06-10 05:39:10.375 161 12518.65 72.08 54757.53 88888.00 2014-06-10 05:39:10.500 161 12518.65 72.08 54757.55 88888.00 2014-06-10 05:39:10.625 161 12518.67 72.10 54757.57 88888.00 2014-06-10 05:39:10.750 161 12518.67 72.10 54757.55 88888.00 2014-06-10 05:39:10.875 161 12518.67 72.10 54757.55 88888.00 2014-06-10 05:39:11.000 161 12518.60 72.08 54757.50 88888.00 2014-06-10 05:39:11.125 161 12518.55 72.10 54757.53 88888.00 2014-06-10 05:39:11.250 161 12518.52 72.12 54757.53 88888.00 2014-06-10 05:39:11.375 161 12518.60 72.12 54757.55 88888.00 2014-06-10 05:39:11.500 161 12518.65 72.12 54757.53 88888.00 2014-06-10 05:39:11.625 161 12518.62 72.12 54757.55 88888.00 2014-06-10 05:39:11.750 161 12518.65 72.08 54757.55 88888.00 2014-06-10 05:39:11.875 161 12518.65 72.10 54757.53 88888.00 2014-06-10 05:39:12.000 161 12518.60 72.15 54757.50 88888.00 2014-06-10 05:39:12.125 161 12518.62 72.12 54757.57 88888.00 2014-06-10 05:39:12.250 161 12518.67 72.12 54757.55 88888.00 2014-06-10 05:39:12.375 161 12518.73 72.10 54757.55 88888.00 2014-06-10 05:39:12.500 161 12518.70 72.08 54757.53 88888.00 2014-06-10 05:39:12.625 161 12518.67 72.08 54757.50 88888.00 2014-06-10 05:39:12.750 161 12518.70 72.08 54757.53 88888.00 2014-06-10 05:39:12.875 161 12518.70 72.10 54757.53 88888.00 2014-06-10 05:39:13.000 161 12518.70 72.12 54757.50 88888.00 2014-06-10 05:39:13.125 161 12518.70 72.12 54757.53 88888.00 2014-06-10 05:39:13.250 161 12518.70 72.10 54757.55 88888.00 2014-06-10 05:39:13.375 161 12518.67 72.08 54757.55 88888.00 2014-06-10 05:39:13.500 161 12518.67 72.05 54757.55 88888.00 2014-06-10 05:39:13.625 161 12518.73 72.08 54757.55 88888.00 2014-06-10 05:39:13.750 161 12518.77 72.08 54757.55 88888.00 2014-06-10 05:39:13.875 161 12518.77 72.05 54757.57 88888.00 2014-06-10 05:39:14.000 161 12518.70 72.05 54757.55 88888.00 2014-06-10 05:39:14.125 161 12518.60 72.10 54757.55 88888.00 2014-06-10 05:39:14.250 161 12518.55 72.10 54757.57 88888.00 2014-06-10 05:39:14.375 161 12518.52 72.10 54757.55 88888.00 2014-06-10 05:39:14.500 161 12518.58 72.10 54757.60 88888.00 2014-06-10 05:39:14.625 161 12518.65 72.10 54757.60 88888.00 2014-06-10 05:39:14.750 161 12518.65 72.12 54757.60 88888.00 2014-06-10 05:39:14.875 161 12518.62 72.15 54757.60 88888.00 2014-06-10 05:39:15.000 161 12518.62 72.12 54757.57 88888.00 2014-06-10 05:39:15.125 161 12518.62 72.15 54757.57 88888.00 2014-06-10 05:39:15.250 161 12518.58 72.10 54757.57 88888.00 2014-06-10 05:39:15.375 161 12518.65 72.15 54757.60 88888.00 2014-06-10 05:39:15.500 161 12518.62 72.12 54757.60 88888.00 2014-06-10 05:39:15.625 161 12518.58 72.10 54757.60 88888.00 2014-06-10 05:39:15.750 161 12518.60 72.10 54757.57 88888.00 2014-06-10 05:39:15.875 161 12518.62 72.15 54757.57 88888.00 2014-06-10 05:39:16.000 161 12518.62 72.15 54757.60 88888.00 2014-06-10 05:39:16.125 161 12518.62 72.12 54757.62 88888.00 2014-06-10 05:39:16.250 161 12518.67 72.10 54757.60 88888.00 2014-06-10 05:39:16.375 161 12518.70 72.12 54757.60 88888.00 2014-06-10 05:39:16.500 161 12518.67 72.12 54757.57 88888.00 2014-06-10 05:39:16.625 161 12518.62 72.12 54757.57 88888.00 2014-06-10 05:39:16.750 161 12518.67 72.10 54757.60 88888.00 2014-06-10 05:39:16.875 161 12518.67 72.10 54757.60 88888.00 2014-06-10 05:39:17.000 161 12518.65 72.12 54757.57 88888.00 2014-06-10 05:39:17.125 161 12518.65 72.15 54757.57 88888.00 2014-06-10 05:39:17.250 161 12518.65 72.17 54757.60 88888.00 2014-06-10 05:39:17.375 161 12518.73 72.17 54757.65 88888.00 2014-06-10 05:39:17.500 161 12518.75 72.15 54757.60 88888.00 2014-06-10 05:39:17.625 161 12518.70 72.12 54757.57 88888.00 2014-06-10 05:39:17.750 161 12518.65 72.12 54757.60 88888.00 2014-06-10 05:39:17.875 161 12518.65 72.17 54757.62 88888.00 2014-06-10 05:39:18.000 161 12518.62 72.20 54757.72 88888.00 2014-06-10 05:39:18.125 161 12518.62 72.15 54757.82 88888.00 2014-06-10 05:39:18.250 161 12518.60 72.15 54757.82 88888.00 2014-06-10 05:39:18.375 161 12518.65 72.15 54757.82 88888.00 2014-06-10 05:39:18.500 161 12518.65 72.15 54757.82 88888.00 2014-06-10 05:39:18.625 161 12518.70 72.15 54757.80 88888.00 2014-06-10 05:39:18.750 161 12518.70 72.15 54757.78 88888.00 2014-06-10 05:39:18.875 161 12518.75 72.20 54757.80 88888.00 2014-06-10 05:39:19.000 161 12518.67 72.20 54757.78 88888.00 2014-06-10 05:39:19.125 161 12518.60 72.17 54757.72 88888.00 2014-06-10 05:39:19.250 161 12518.65 72.15 54757.75 88888.00 2014-06-10 05:39:19.375 161 12518.70 72.15 54757.78 88888.00 2014-06-10 05:39:19.500 161 12518.67 72.17 54757.78 88888.00 2014-06-10 05:39:19.625 161 12518.73 72.17 54757.80 88888.00 2014-06-10 05:39:19.750 161 12518.70 72.17 54757.75 88888.00 2014-06-10 05:39:19.875 161 12518.75 72.12 54757.78 88888.00 2014-06-10 05:39:20.000 161 12518.75 72.12 54757.72 88888.00 2014-06-10 05:39:20.125 161 12518.77 72.15 54757.72 88888.00 2014-06-10 05:39:20.250 161 12518.80 72.17 54757.75 88888.00 2014-06-10 05:39:20.375 161 12518.75 72.20 54757.78 88888.00 2014-06-10 05:39:20.500 161 12518.67 72.20 54757.75 88888.00 2014-06-10 05:39:20.625 161 12518.65 72.20 54757.72 88888.00 2014-06-10 05:39:20.750 161 12518.65 72.20 54757.72 88888.00 2014-06-10 05:39:20.875 161 12518.70 72.22 54757.72 88888.00 2014-06-10 05:39:21.000 161 12518.73 72.20 54757.70 88888.00 2014-06-10 05:39:21.125 161 12518.73 72.17 54757.68 88888.00 2014-06-10 05:39:21.250 161 12518.70 72.17 54757.70 88888.00 2014-06-10 05:39:21.375 161 12518.77 72.17 54757.75 88888.00 2014-06-10 05:39:21.500 161 12518.77 72.17 54757.75 88888.00 2014-06-10 05:39:21.625 161 12518.77 72.17 54757.72 88888.00 2014-06-10 05:39:21.750 161 12518.73 72.15 54757.72 88888.00 2014-06-10 05:39:21.875 161 12518.73 72.20 54757.70 88888.00 2014-06-10 05:39:22.000 161 12518.75 72.17 54757.65 88888.00 2014-06-10 05:39:22.125 161 12518.77 72.15 54757.65 88888.00 2014-06-10 05:39:22.250 161 12518.77 72.15 54757.68 88888.00 2014-06-10 05:39:22.375 161 12518.75 72.15 54757.68 88888.00 2014-06-10 05:39:22.500 161 12518.75 72.17 54757.68 88888.00 2014-06-10 05:39:22.625 161 12518.70 72.17 54757.68 88888.00 2014-06-10 05:39:22.750 161 12518.75 72.17 54757.68 88888.00 2014-06-10 05:39:22.875 161 12518.77 72.17 54757.68 88888.00 2014-06-10 05:39:23.000 161 12518.75 72.17 54757.68 88888.00 2014-06-10 05:39:23.125 161 12518.70 72.17 54757.70 88888.00 2014-06-10 05:39:23.250 161 12518.70 72.17 54757.70 88888.00 2014-06-10 05:39:23.375 161 12518.73 72.15 54757.72 88888.00 2014-06-10 05:39:23.500 161 12518.70 72.17 54757.70 88888.00 2014-06-10 05:39:23.625 161 12518.75 72.22 54757.68 88888.00 2014-06-10 05:39:23.750 161 12518.80 72.22 54757.65 88888.00 2014-06-10 05:39:23.875 161 12518.75 72.20 54757.62 88888.00 2014-06-10 05:39:24.000 161 12518.70 72.20 54757.65 88888.00 2014-06-10 05:39:24.125 161 12518.67 72.20 54757.70 88888.00 2014-06-10 05:39:24.250 161 12518.70 72.17 54757.65 88888.00 2014-06-10 05:39:24.375 161 12518.70 72.20 54757.55 88888.00 2014-06-10 05:39:24.500 161 12518.73 72.22 54757.47 88888.00 2014-06-10 05:39:24.625 161 12518.75 72.17 54757.47 88888.00 2014-06-10 05:39:24.750 161 12518.75 72.20 54757.47 88888.00 2014-06-10 05:39:24.875 161 12518.77 72.22 54757.47 88888.00 2014-06-10 05:39:25.000 161 12518.83 72.20 54757.45 88888.00 2014-06-10 05:39:25.125 161 12518.90 72.22 54757.45 88888.00 2014-06-10 05:39:25.250 161 12518.83 72.22 54757.45 88888.00 2014-06-10 05:39:25.375 161 12518.77 72.22 54757.45 88888.00 2014-06-10 05:39:25.500 161 12518.73 72.22 54757.43 88888.00 2014-06-10 05:39:25.625 161 12518.80 72.20 54757.43 88888.00 2014-06-10 05:39:25.750 161 12518.85 72.20 54757.43 88888.00 2014-06-10 05:39:25.875 161 12518.88 72.22 54757.43 88888.00 2014-06-10 05:39:26.000 161 12518.90 72.22 54757.43 88888.00 2014-06-10 05:39:26.125 161 12518.90 72.25 54757.43 88888.00 2014-06-10 05:39:26.250 161 12518.85 72.22 54757.40 88888.00 2014-06-10 05:39:26.375 161 12518.75 72.22 54757.40 88888.00 2014-06-10 05:39:26.500 161 12518.70 72.22 54757.45 88888.00 2014-06-10 05:39:26.625 161 12518.67 72.22 54757.45 88888.00 2014-06-10 05:39:26.750 161 12518.67 72.25 54757.50 88888.00 2014-06-10 05:39:26.875 161 12518.73 72.30 54757.50 88888.00 2014-06-10 05:39:27.000 161 12518.80 72.28 54757.47 88888.00 2014-06-10 05:39:27.125 161 12518.77 72.22 54757.47 88888.00 2014-06-10 05:39:27.250 161 12518.75 72.25 54757.50 88888.00 2014-06-10 05:39:27.375 161 12518.83 72.28 54757.50 88888.00 2014-06-10 05:39:27.500 161 12518.80 72.28 54757.53 88888.00 2014-06-10 05:39:27.625 161 12518.75 72.28 54757.53 88888.00 2014-06-10 05:39:27.750 161 12518.77 72.30 54757.53 88888.00 2014-06-10 05:39:27.875 161 12518.80 72.25 54757.53 88888.00 2014-06-10 05:39:28.000 161 12518.85 72.25 54757.55 88888.00 2014-06-10 05:39:28.125 161 12518.88 72.28 54757.55 88888.00 2014-06-10 05:39:28.250 161 12518.90 72.25 54757.57 88888.00 2014-06-10 05:39:28.375 161 12518.85 72.28 54757.60 88888.00 2014-06-10 05:39:28.500 161 12518.80 72.28 54757.57 88888.00 2014-06-10 05:39:28.625 161 12518.83 72.28 54757.57 88888.00 2014-06-10 05:39:28.750 161 12518.83 72.33 54757.60 88888.00 2014-06-10 05:39:28.875 161 12518.77 72.30 54757.60 88888.00 2014-06-10 05:39:29.000 161 12518.75 72.30 54757.62 88888.00 2014-06-10 05:39:29.125 161 12518.75 72.30 54757.65 88888.00 2014-06-10 05:39:29.250 161 12518.70 72.28 54757.65 88888.00 2014-06-10 05:39:29.375 161 12518.77 72.28 54757.65 88888.00 2014-06-10 05:39:29.500 161 12518.88 72.30 54757.68 88888.00 2014-06-10 05:39:29.625 161 12518.92 72.30 54757.68 88888.00 2014-06-10 05:39:29.750 161 12518.88 72.30 54757.68 88888.00 2014-06-10 05:39:29.875 161 12518.83 72.33 54757.65 88888.00 2014-06-10 05:39:30.000 161 12518.77 72.30 54757.68 88888.00 2014-06-10 05:39:30.125 161 12518.77 72.33 54757.68 88888.00 2014-06-10 05:39:30.250 161 12518.75 72.25 54757.65 88888.00 2014-06-10 05:39:30.375 161 12518.80 72.28 54757.65 88888.00 2014-06-10 05:39:30.500 161 12518.85 72.30 54757.62 88888.00 2014-06-10 05:39:30.625 161 12518.85 72.30 54757.62 88888.00 2014-06-10 05:39:30.750 161 12518.88 72.28 54757.65 88888.00 2014-06-10 05:39:30.875 161 12518.88 72.33 54757.68 88888.00 2014-06-10 05:39:31.000 161 12518.92 72.28 54757.62 88888.00 2014-06-10 05:39:31.125 161 12519.00 72.25 54757.68 88888.00 2014-06-10 05:39:31.250 161 12518.90 72.25 54757.68 88888.00 2014-06-10 05:39:31.375 161 12518.90 72.25 54757.65 88888.00 2014-06-10 05:39:31.500 161 12518.90 72.28 54757.65 88888.00 2014-06-10 05:39:31.625 161 12518.85 72.30 54757.65 88888.00 2014-06-10 05:39:31.750 161 12518.88 72.30 54757.65 88888.00 2014-06-10 05:39:31.875 161 12518.92 72.30 54757.62 88888.00 2014-06-10 05:39:32.000 161 12518.88 72.28 54757.68 88888.00 2014-06-10 05:39:32.125 161 12518.85 72.30 54757.70 88888.00 2014-06-10 05:39:32.250 161 12518.90 72.30 54757.70 88888.00 2014-06-10 05:39:32.375 161 12518.88 72.33 54757.70 88888.00 2014-06-10 05:39:32.500 161 12518.85 72.30 54757.72 88888.00 2014-06-10 05:39:32.625 161 12518.85 72.30 54757.75 88888.00 2014-06-10 05:39:32.750 161 12518.90 72.33 54757.70 88888.00 2014-06-10 05:39:32.875 161 12518.90 72.33 54757.70 88888.00 2014-06-10 05:39:33.000 161 12518.85 72.30 54757.68 88888.00 2014-06-10 05:39:33.125 161 12518.88 72.30 54757.68 88888.00 2014-06-10 05:39:33.250 161 12518.95 72.33 54757.60 88888.00 2014-06-10 05:39:33.375 161 12518.92 72.33 54757.55 88888.00 2014-06-10 05:39:33.500 161 12518.88 72.33 54757.65 88888.00 2014-06-10 05:39:33.625 161 12518.88 72.28 54757.72 88888.00 2014-06-10 05:39:33.750 161 12518.90 72.30 54757.78 88888.00 2014-06-10 05:39:33.875 161 12518.90 72.35 54757.78 88888.00 2014-06-10 05:39:34.000 161 12518.92 72.33 54757.78 88888.00 2014-06-10 05:39:34.125 161 12518.90 72.33 54757.80 88888.00 2014-06-10 05:39:34.250 161 12518.90 72.33 54757.80 88888.00 2014-06-10 05:39:34.375 161 12518.92 72.35 54757.80 88888.00 2014-06-10 05:39:34.500 161 12518.90 72.38 54757.78 88888.00 2014-06-10 05:39:34.625 161 12518.95 72.35 54757.80 88888.00 2014-06-10 05:39:34.750 161 12519.00 72.33 54757.85 88888.00 2014-06-10 05:39:34.875 161 12519.00 72.33 54757.82 88888.00 2014-06-10 05:39:35.000 161 12518.98 72.33 54757.85 88888.00 2014-06-10 05:39:35.125 161 12519.00 72.35 54757.80 88888.00 2014-06-10 05:39:35.250 161 12519.02 72.35 54757.80 88888.00 2014-06-10 05:39:35.375 161 12519.00 72.35 54757.80 88888.00 2014-06-10 05:39:35.500 161 12518.98 72.35 54757.78 88888.00 2014-06-10 05:39:35.625 161 12518.95 72.33 54757.78 88888.00 2014-06-10 05:39:35.750 161 12518.98 72.33 54757.82 88888.00 2014-06-10 05:39:35.875 161 12518.92 72.35 54757.78 88888.00 2014-06-10 05:39:36.000 161 12518.88 72.35 54757.78 88888.00 2014-06-10 05:39:36.125 161 12518.85 72.35 54757.75 88888.00 2014-06-10 05:39:36.250 161 12518.88 72.38 54757.72 88888.00 2014-06-10 05:39:36.375 161 12518.92 72.38 54757.78 88888.00 2014-06-10 05:39:36.500 161 12519.00 72.35 54757.78 88888.00 2014-06-10 05:39:36.625 161 12518.95 72.38 54757.78 88888.00 2014-06-10 05:39:36.750 161 12518.88 72.38 54757.75 88888.00 2014-06-10 05:39:36.875 161 12518.98 72.38 54757.70 88888.00 2014-06-10 05:39:37.000 161 12519.00 72.38 54757.70 88888.00 2014-06-10 05:39:37.125 161 12518.98 72.38 54757.78 88888.00 2014-06-10 05:39:37.250 161 12518.95 72.35 54757.80 88888.00 2014-06-10 05:39:37.375 161 12519.00 72.35 54757.75 88888.00 2014-06-10 05:39:37.500 161 12519.05 72.38 54757.68 88888.00 2014-06-10 05:39:37.625 161 12519.15 72.40 54757.68 88888.00 2014-06-10 05:39:37.750 161 12519.17 72.42 54757.75 88888.00 2014-06-10 05:39:37.875 161 12519.05 72.42 54757.75 88888.00 2014-06-10 05:39:38.000 161 12518.98 72.38 54757.72 88888.00 2014-06-10 05:39:38.125 161 12518.95 72.33 54757.70 88888.00 2014-06-10 05:39:38.250 161 12518.98 72.33 54757.70 88888.00 2014-06-10 05:39:38.375 161 12518.98 72.35 54757.68 88888.00 2014-06-10 05:39:38.500 161 12518.92 72.38 54757.65 88888.00 2014-06-10 05:39:38.625 161 12518.90 72.38 54757.68 88888.00 2014-06-10 05:39:38.750 161 12519.02 72.38 54757.75 88888.00 2014-06-10 05:39:38.875 161 12519.05 72.40 54757.80 88888.00 2014-06-10 05:39:39.000 161 12519.02 72.40 54757.78 88888.00 2014-06-10 05:39:39.125 161 12518.98 72.40 54757.80 88888.00 2014-06-10 05:39:39.250 161 12518.95 72.38 54757.75 88888.00 2014-06-10 05:39:39.375 161 12519.00 72.40 54757.75 88888.00 2014-06-10 05:39:39.500 161 12519.02 72.40 54757.72 88888.00 2014-06-10 05:39:39.625 161 12519.02 72.42 54757.78 88888.00 2014-06-10 05:39:39.750 161 12519.05 72.38 54757.78 88888.00 2014-06-10 05:39:39.875 161 12519.05 72.40 54757.72 88888.00 2014-06-10 05:39:40.000 161 12519.08 72.40 54757.70 88888.00 2014-06-10 05:39:40.125 161 12519.02 72.38 54757.68 88888.00 2014-06-10 05:39:40.250 161 12518.95 72.38 54757.75 88888.00 2014-06-10 05:39:40.375 161 12518.92 72.38 54757.78 88888.00 2014-06-10 05:39:40.500 161 12519.00 72.40 54757.80 88888.00 2014-06-10 05:39:40.625 161 12519.08 72.42 54757.80 88888.00 2014-06-10 05:39:40.750 161 12519.12 72.42 54757.78 88888.00 2014-06-10 05:39:40.875 161 12519.10 72.40 54757.78 88888.00 2014-06-10 05:39:41.000 161 12519.02 72.40 54757.78 88888.00 2014-06-10 05:39:41.125 161 12518.95 72.42 54757.80 88888.00 2014-06-10 05:39:41.250 161 12518.95 72.45 54757.78 88888.00 2014-06-10 05:39:41.375 161 12519.02 72.42 54757.80 88888.00 2014-06-10 05:39:41.500 161 12519.08 72.42 54757.82 88888.00 2014-06-10 05:39:41.625 161 12519.12 72.45 54757.82 88888.00 2014-06-10 05:39:41.750 161 12519.10 72.45 54757.85 88888.00 2014-06-10 05:39:41.875 161 12519.08 72.45 54757.82 88888.00 2014-06-10 05:39:42.000 161 12519.10 72.40 54757.78 88888.00 2014-06-10 05:39:42.125 161 12519.10 72.45 54757.80 88888.00 2014-06-10 05:39:42.250 161 12519.10 72.45 54757.82 88888.00 2014-06-10 05:39:42.375 161 12519.12 72.45 54757.85 88888.00 2014-06-10 05:39:42.500 161 12519.05 72.47 54757.85 88888.00 2014-06-10 05:39:42.625 161 12519.02 72.45 54757.72 88888.00 2014-06-10 05:39:42.750 161 12519.10 72.45 54757.62 88888.00 2014-06-10 05:39:42.875 161 12519.12 72.45 54757.68 88888.00 2014-06-10 05:39:43.000 161 12519.08 72.45 54757.68 88888.00 2014-06-10 05:39:43.125 161 12519.02 72.47 54757.72 88888.00 2014-06-10 05:39:43.250 161 12518.98 72.45 54757.82 88888.00 2014-06-10 05:39:43.375 161 12519.05 72.47 54757.80 88888.00 2014-06-10 05:39:43.500 161 12519.10 72.47 54757.75 88888.00 2014-06-10 05:39:43.625 161 12519.05 72.47 54757.80 88888.00 2014-06-10 05:39:43.750 161 12519.02 72.45 54757.88 88888.00 2014-06-10 05:39:43.875 161 12519.05 72.42 54757.85 88888.00 2014-06-10 05:39:44.000 161 12519.15 72.45 54757.78 88888.00 2014-06-10 05:39:44.125 161 12519.15 72.45 54757.80 88888.00 2014-06-10 05:39:44.250 161 12519.08 72.42 54757.82 88888.00 2014-06-10 05:39:44.375 161 12519.10 72.45 54757.85 88888.00 2014-06-10 05:39:44.500 161 12519.12 72.47 54757.85 88888.00 2014-06-10 05:39:44.625 161 12519.15 72.47 54757.85 88888.00 2014-06-10 05:39:44.750 161 12519.15 72.53 54757.88 88888.00 2014-06-10 05:39:44.875 161 12519.15 72.50 54757.88 88888.00 2014-06-10 05:39:45.000 161 12519.15 72.47 54757.88 88888.00 2014-06-10 05:39:45.125 161 12519.17 72.47 54757.90 88888.00 2014-06-10 05:39:45.250 161 12519.15 72.45 54757.88 88888.00 2014-06-10 05:39:45.375 161 12519.17 72.45 54757.85 88888.00 2014-06-10 05:39:45.500 161 12519.17 72.42 54757.85 88888.00 2014-06-10 05:39:45.625 161 12519.17 72.42 54757.90 88888.00 2014-06-10 05:39:45.750 161 12519.20 72.42 54757.90 88888.00 2014-06-10 05:39:45.875 161 12519.23 72.45 54757.88 88888.00 2014-06-10 05:39:46.000 161 12519.20 72.47 54757.85 88888.00 2014-06-10 05:39:46.125 161 12519.23 72.47 54757.88 88888.00 2014-06-10 05:39:46.250 161 12519.23 72.45 54757.90 88888.00 2014-06-10 05:39:46.375 161 12519.23 72.47 54757.88 88888.00 2014-06-10 05:39:46.500 161 12519.23 72.50 54757.88 88888.00 2014-06-10 05:39:46.625 161 12519.25 72.47 54757.93 88888.00 2014-06-10 05:39:46.750 161 12519.27 72.50 54757.93 88888.00 2014-06-10 05:39:46.875 161 12519.23 72.50 54757.93 88888.00 2014-06-10 05:39:47.000 161 12519.23 72.45 54757.90 88888.00 2014-06-10 05:39:47.125 161 12519.20 72.45 54757.93 88888.00 2014-06-10 05:39:47.250 161 12519.17 72.45 54757.90 88888.00 2014-06-10 05:39:47.375 161 12519.20 72.45 54757.90 88888.00 2014-06-10 05:39:47.500 161 12519.23 72.42 54757.93 88888.00 2014-06-10 05:39:47.625 161 12519.23 72.45 54757.93 88888.00 2014-06-10 05:39:47.750 161 12519.17 72.50 54757.93 88888.00 2014-06-10 05:39:47.875 161 12519.17 72.53 54757.95 88888.00 2014-06-10 05:39:48.000 161 12519.20 72.50 54757.95 88888.00 2014-06-10 05:39:48.125 161 12519.17 72.45 54757.93 88888.00 2014-06-10 05:39:48.250 161 12519.15 72.45 54757.95 88888.00 2014-06-10 05:39:48.375 161 12519.23 72.47 54757.93 88888.00 2014-06-10 05:39:48.500 161 12519.23 72.50 54757.90 88888.00 2014-06-10 05:39:48.625 161 12519.20 72.50 54757.90 88888.00 2014-06-10 05:39:48.750 161 12519.10 72.50 54757.88 88888.00 2014-06-10 05:39:48.875 161 12519.12 72.50 54757.90 88888.00 2014-06-10 05:39:49.000 161 12519.15 72.50 54757.90 88888.00 2014-06-10 05:39:49.125 161 12519.15 72.50 54757.90 88888.00 2014-06-10 05:39:49.250 161 12519.12 72.50 54757.93 88888.00 2014-06-10 05:39:49.375 161 12519.20 72.50 54757.93 88888.00 2014-06-10 05:39:49.500 161 12519.20 72.50 54757.93 88888.00 2014-06-10 05:39:49.625 161 12519.17 72.53 54757.90 88888.00 2014-06-10 05:39:49.750 161 12519.23 72.53 54757.93 88888.00 2014-06-10 05:39:49.875 161 12519.33 72.53 54757.95 88888.00 2014-06-10 05:39:50.000 161 12519.33 72.53 54757.97 88888.00 2014-06-10 05:39:50.125 161 12519.33 72.50 54757.95 88888.00 2014-06-10 05:39:50.250 161 12519.27 72.50 54757.97 88888.00 2014-06-10 05:39:50.375 161 12519.30 72.55 54757.95 88888.00 2014-06-10 05:39:50.500 161 12519.25 72.53 54757.97 88888.00 2014-06-10 05:39:50.625 161 12519.17 72.47 54757.97 88888.00 2014-06-10 05:39:50.750 161 12519.15 72.45 54757.97 88888.00 2014-06-10 05:39:50.875 161 12519.17 72.53 54757.97 88888.00 2014-06-10 05:39:51.000 161 12519.17 72.50 54757.95 88888.00 2014-06-10 05:39:51.125 161 12519.17 72.53 54757.95 88888.00 2014-06-10 05:39:51.250 161 12519.20 72.50 54757.93 88888.00 2014-06-10 05:39:51.375 161 12519.25 72.50 54757.95 88888.00 2014-06-10 05:39:51.500 161 12519.20 72.50 54757.95 88888.00 2014-06-10 05:39:51.625 161 12519.20 72.47 54757.95 88888.00 2014-06-10 05:39:51.750 161 12519.27 72.50 54757.95 88888.00 2014-06-10 05:39:51.875 161 12519.27 72.50 54757.95 88888.00 2014-06-10 05:39:52.000 161 12519.25 72.55 54757.93 88888.00 2014-06-10 05:39:52.125 161 12519.23 72.55 54757.97 88888.00 2014-06-10 05:39:52.250 161 12519.23 72.55 54757.95 88888.00 2014-06-10 05:39:52.375 161 12519.25 72.55 54757.93 88888.00 2014-06-10 05:39:52.500 161 12519.30 72.55 54757.88 88888.00 2014-06-10 05:39:52.625 161 12519.33 72.55 54757.88 88888.00 2014-06-10 05:39:52.750 161 12519.30 72.50 54757.88 88888.00 2014-06-10 05:39:52.875 161 12519.33 72.47 54757.85 88888.00 2014-06-10 05:39:53.000 161 12519.33 72.53 54757.88 88888.00 2014-06-10 05:39:53.125 161 12519.30 72.55 54757.85 88888.00 2014-06-10 05:39:53.250 161 12519.20 72.53 54757.80 88888.00 2014-06-10 05:39:53.375 161 12519.25 72.50 54757.82 88888.00 2014-06-10 05:39:53.500 161 12519.30 72.50 54757.85 88888.00 2014-06-10 05:39:53.625 161 12519.35 72.55 54757.88 88888.00 2014-06-10 05:39:53.750 161 12519.38 72.53 54757.85 88888.00 2014-06-10 05:39:53.875 161 12519.35 72.55 54757.85 88888.00 2014-06-10 05:39:54.000 161 12519.35 72.53 54757.82 88888.00 2014-06-10 05:39:54.125 161 12519.33 72.50 54757.85 88888.00 2014-06-10 05:39:54.250 161 12519.25 72.53 54757.85 88888.00 2014-06-10 05:39:54.375 161 12519.27 72.50 54757.85 88888.00 2014-06-10 05:39:54.500 161 12519.33 72.50 54757.82 88888.00 2014-06-10 05:39:54.625 161 12519.35 72.53 54757.85 88888.00 2014-06-10 05:39:54.750 161 12519.33 72.55 54757.88 88888.00 2014-06-10 05:39:54.875 161 12519.35 72.53 54757.88 88888.00 2014-06-10 05:39:55.000 161 12519.33 72.53 54757.85 88888.00 2014-06-10 05:39:55.125 161 12519.30 72.55 54757.85 88888.00 2014-06-10 05:39:55.250 161 12519.30 72.55 54757.85 88888.00 2014-06-10 05:39:55.375 161 12519.33 72.53 54757.80 88888.00 2014-06-10 05:39:55.500 161 12519.35 72.53 54757.82 88888.00 2014-06-10 05:39:55.625 161 12519.30 72.55 54757.88 88888.00 2014-06-10 05:39:55.750 161 12519.25 72.55 54757.82 88888.00 2014-06-10 05:39:55.875 161 12519.20 72.53 54757.80 88888.00 2014-06-10 05:39:56.000 161 12519.27 72.50 54757.78 88888.00 2014-06-10 05:39:56.125 161 12519.27 72.50 54757.80 88888.00 2014-06-10 05:39:56.250 161 12519.27 72.53 54757.78 88888.00 2014-06-10 05:39:56.375 161 12519.30 72.55 54757.80 88888.00 2014-06-10 05:39:56.500 161 12519.35 72.55 54757.80 88888.00 2014-06-10 05:39:56.625 161 12519.38 72.55 54757.80 88888.00 2014-06-10 05:39:56.750 161 12519.33 72.55 54757.80 88888.00 2014-06-10 05:39:56.875 161 12519.30 72.58 54757.80 88888.00 2014-06-10 05:39:57.000 161 12519.38 72.55 54757.80 88888.00 2014-06-10 05:39:57.125 161 12519.38 72.53 54757.82 88888.00 2014-06-10 05:39:57.250 161 12519.25 72.50 54757.82 88888.00 2014-06-10 05:39:57.375 161 12519.25 72.53 54757.82 88888.00 2014-06-10 05:39:57.500 161 12519.27 72.55 54757.80 88888.00 2014-06-10 05:39:57.625 161 12519.23 72.53 54757.80 88888.00 2014-06-10 05:39:57.750 161 12519.25 72.53 54757.82 88888.00 2014-06-10 05:39:57.875 161 12519.20 72.50 54757.82 88888.00 2014-06-10 05:39:58.000 161 12519.20 72.50 54757.85 88888.00 2014-06-10 05:39:58.125 161 12519.23 72.55 54757.85 88888.00 2014-06-10 05:39:58.250 161 12519.27 72.55 54757.90 88888.00 2014-06-10 05:39:58.375 161 12519.35 72.55 54757.90 88888.00 2014-06-10 05:39:58.500 161 12519.35 72.55 54757.85 88888.00 2014-06-10 05:39:58.625 161 12519.33 72.53 54757.90 88888.00 2014-06-10 05:39:58.750 161 12519.30 72.50 54757.93 88888.00 2014-06-10 05:39:58.875 161 12519.25 72.53 54757.90 88888.00 2014-06-10 05:39:59.000 161 12519.23 72.58 54757.95 88888.00 2014-06-10 05:39:59.125 161 12519.33 72.58 54757.95 88888.00 2014-06-10 05:39:59.250 161 12519.38 72.55 54757.85 88888.00 2014-06-10 05:39:59.375 161 12519.42 72.55 54757.85 88888.00 2014-06-10 05:39:59.500 161 12519.45 72.55 54757.85 88888.00 2014-06-10 05:39:59.625 161 12519.38 72.58 54757.88 88888.00 2014-06-10 05:39:59.750 161 12519.33 72.55 54757.85 88888.00 2014-06-10 05:39:59.875 161 12519.33 72.53 54757.82 88888.00 2014-06-10 05:40:00.000 161 12519.30 72.53 54757.82 88888.00 2014-06-10 05:40:00.125 161 12519.35 72.53 54757.85 88888.00 2014-06-10 05:40:00.250 161 12519.27 72.53 54757.85 88888.00 2014-06-10 05:40:00.375 161 12519.25 72.55 54757.88 88888.00 2014-06-10 05:40:00.500 161 12519.30 72.55 54757.88 88888.00 2014-06-10 05:40:00.625 161 12519.38 72.55 54757.88 88888.00 2014-06-10 05:40:00.750 161 12519.25 72.55 54757.78 88888.00 2014-06-10 05:40:00.875 161 12519.20 72.53 54757.72 88888.00 2014-06-10 05:40:01.000 161 12519.27 72.53 54757.78 88888.00 2014-06-10 05:40:01.125 161 12519.25 72.53 54757.85 88888.00 2014-06-10 05:40:01.250 161 12519.25 72.55 54757.90 88888.00 2014-06-10 05:40:01.375 161 12519.27 72.55 54757.85 88888.00 2014-06-10 05:40:01.500 161 12519.25 72.55 54757.85 88888.00 2014-06-10 05:40:01.625 161 12519.27 72.55 54757.85 88888.00 2014-06-10 05:40:01.750 161 12519.33 72.55 54757.85 88888.00 2014-06-10 05:40:01.875 161 12519.35 72.55 54757.85 88888.00 2014-06-10 05:40:02.000 161 12519.38 72.55 54757.88 88888.00 2014-06-10 05:40:02.125 161 12519.40 72.55 54757.88 88888.00 2014-06-10 05:40:02.250 161 12519.40 72.55 54757.88 88888.00 2014-06-10 05:40:02.375 161 12519.45 72.58 54757.90 88888.00 2014-06-10 05:40:02.500 161 12519.38 72.55 54757.88 88888.00 2014-06-10 05:40:02.625 161 12519.35 72.55 54757.85 88888.00 2014-06-10 05:40:02.750 161 12519.35 72.58 54757.82 88888.00 2014-06-10 05:40:02.875 161 12519.30 72.58 54757.85 88888.00 2014-06-10 05:40:03.000 161 12519.33 72.55 54757.88 88888.00 2014-06-10 05:40:03.125 161 12519.38 72.58 54757.82 88888.00 2014-06-10 05:40:03.250 161 12519.38 72.58 54757.72 88888.00 2014-06-10 05:40:03.375 161 12519.42 72.60 54757.70 88888.00 2014-06-10 05:40:03.500 161 12519.42 72.62 54757.65 88888.00 2014-06-10 05:40:03.625 161 12519.45 72.58 54757.62 88888.00 2014-06-10 05:40:03.750 161 12519.48 72.55 54757.60 88888.00 2014-06-10 05:40:03.875 161 12519.38 72.58 54757.62 88888.00 2014-06-10 05:40:04.000 161 12519.27 72.58 54757.60 88888.00 2014-06-10 05:40:04.125 161 12519.38 72.55 54757.60 88888.00 2014-06-10 05:40:04.250 161 12519.38 72.53 54757.62 88888.00 2014-06-10 05:40:04.375 161 12519.33 72.53 54757.60 88888.00 2014-06-10 05:40:04.500 161 12519.30 72.53 54757.60 88888.00 2014-06-10 05:40:04.625 161 12519.33 72.55 54757.62 88888.00 2014-06-10 05:40:04.750 161 12519.40 72.58 54757.65 88888.00 2014-06-10 05:40:04.875 161 12519.38 72.55 54757.62 88888.00 2014-06-10 05:40:05.000 161 12519.33 72.53 54757.60 88888.00 2014-06-10 05:40:05.125 161 12519.38 72.58 54757.60 88888.00 2014-06-10 05:40:05.250 161 12519.42 72.60 54757.60 88888.00 2014-06-10 05:40:05.375 161 12519.40 72.60 54757.57 88888.00 2014-06-10 05:40:05.500 161 12519.33 72.62 54757.60 88888.00 2014-06-10 05:40:05.625 161 12519.45 72.62 54757.60 88888.00 2014-06-10 05:40:05.750 161 12519.48 72.62 54757.62 88888.00 2014-06-10 05:40:05.875 161 12519.45 72.60 54757.57 88888.00 2014-06-10 05:40:06.000 161 12519.42 72.60 54757.55 88888.00 2014-06-10 05:40:06.125 161 12519.40 72.60 54757.57 88888.00 2014-06-10 05:40:06.250 161 12519.42 72.62 54757.57 88888.00 2014-06-10 05:40:06.375 161 12519.40 72.65 54757.57 88888.00 2014-06-10 05:40:06.500 161 12519.42 72.60 54757.55 88888.00 2014-06-10 05:40:06.625 161 12519.55 72.60 54757.57 88888.00 2014-06-10 05:40:06.750 161 12519.58 72.58 54757.57 88888.00 2014-06-10 05:40:06.875 161 12519.52 72.58 54757.60 88888.00 2014-06-10 05:40:07.000 161 12519.48 72.55 54757.57 88888.00 2014-06-10 05:40:07.125 161 12519.42 72.55 54757.60 88888.00 2014-06-10 05:40:07.250 161 12519.42 72.60 54757.62 88888.00 2014-06-10 05:40:07.375 161 12519.50 72.65 54757.68 88888.00 2014-06-10 05:40:07.500 161 12519.52 72.65 54757.68 88888.00 2014-06-10 05:40:07.625 161 12519.50 72.58 54757.68 88888.00 2014-06-10 05:40:07.750 161 12519.45 72.55 54757.68 88888.00 2014-06-10 05:40:07.875 161 12519.45 72.55 54757.68 88888.00 2014-06-10 05:40:08.000 161 12519.50 72.58 54757.65 88888.00 2014-06-10 05:40:08.125 161 12519.55 72.58 54757.65 88888.00 2014-06-10 05:40:08.250 161 12519.45 72.58 54757.68 88888.00 2014-06-10 05:40:08.375 161 12519.45 72.62 54757.70 88888.00 2014-06-10 05:40:08.500 161 12519.45 72.60 54757.65 88888.00 2014-06-10 05:40:08.625 161 12519.42 72.60 54757.68 88888.00 2014-06-10 05:40:08.750 161 12519.45 72.60 54757.70 88888.00 2014-06-10 05:40:08.875 161 12519.42 72.60 54757.70 88888.00 2014-06-10 05:40:09.000 161 12519.45 72.62 54757.70 88888.00 2014-06-10 05:40:09.125 161 12519.52 72.65 54757.75 88888.00 2014-06-10 05:40:09.250 161 12519.50 72.62 54757.72 88888.00 2014-06-10 05:40:09.375 161 12519.48 72.62 54757.70 88888.00 2014-06-10 05:40:09.500 161 12519.45 72.60 54757.68 88888.00 2014-06-10 05:40:09.625 161 12519.45 72.62 54757.68 88888.00 2014-06-10 05:40:09.750 161 12519.45 72.62 54757.68 88888.00 2014-06-10 05:40:09.875 161 12519.45 72.60 54757.65 88888.00 2014-06-10 05:40:10.000 161 12519.42 72.62 54757.65 88888.00 2014-06-10 05:40:10.125 161 12519.48 72.62 54757.65 88888.00 2014-06-10 05:40:10.250 161 12519.50 72.62 54757.65 88888.00 2014-06-10 05:40:10.375 161 12519.48 72.65 54757.65 88888.00 2014-06-10 05:40:10.500 161 12519.50 72.67 54757.65 88888.00 2014-06-10 05:40:10.625 161 12519.52 72.67 54757.65 88888.00 2014-06-10 05:40:10.750 161 12519.45 72.67 54757.65 88888.00 2014-06-10 05:40:10.875 161 12519.50 72.67 54757.68 88888.00 2014-06-10 05:40:11.000 161 12519.60 72.65 54757.62 88888.00 2014-06-10 05:40:11.125 161 12519.58 72.67 54757.62 88888.00 2014-06-10 05:40:11.250 161 12519.52 72.67 54757.68 88888.00 2014-06-10 05:40:11.375 161 12519.48 72.67 54757.68 88888.00 2014-06-10 05:40:11.500 161 12519.48 72.65 54757.68 88888.00 2014-06-10 05:40:11.625 161 12519.58 72.67 54757.70 88888.00 2014-06-10 05:40:11.750 161 12519.55 72.67 54757.70 88888.00 2014-06-10 05:40:11.875 161 12519.48 72.67 54757.70 88888.00 2014-06-10 05:40:12.000 161 12519.55 72.65 54757.70 88888.00 2014-06-10 05:40:12.125 161 12519.60 72.62 54757.72 88888.00 2014-06-10 05:40:12.250 161 12519.60 72.62 54757.68 88888.00 2014-06-10 05:40:12.375 161 12519.62 72.67 54757.62 88888.00 2014-06-10 05:40:12.500 161 12519.62 72.70 54757.62 88888.00 2014-06-10 05:40:12.625 161 12519.55 72.67 54757.62 88888.00 2014-06-10 05:40:12.750 161 12519.52 72.65 54757.62 88888.00 2014-06-10 05:40:12.875 161 12519.55 72.67 54757.62 88888.00 2014-06-10 05:40:13.000 161 12519.58 72.70 54757.65 88888.00 2014-06-10 05:40:13.125 161 12519.50 72.65 54757.62 88888.00 2014-06-10 05:40:13.250 161 12519.50 72.67 54757.65 88888.00 2014-06-10 05:40:13.375 161 12519.62 72.67 54757.68 88888.00 2014-06-10 05:40:13.500 161 12519.67 72.67 54757.68 88888.00 2014-06-10 05:40:13.625 161 12519.67 72.70 54757.72 88888.00 2014-06-10 05:40:13.750 161 12519.65 72.70 54757.72 88888.00 2014-06-10 05:40:13.875 161 12519.65 72.70 54757.75 88888.00 2014-06-10 05:40:14.000 161 12519.65 72.70 54757.72 88888.00 2014-06-10 05:40:14.125 161 12519.60 72.67 54757.72 88888.00 2014-06-10 05:40:14.250 161 12519.52 72.65 54757.72 88888.00 2014-06-10 05:40:14.375 161 12519.48 72.67 54757.72 88888.00 2014-06-10 05:40:14.500 161 12519.45 72.65 54757.72 88888.00 2014-06-10 05:40:14.625 161 12519.55 72.65 54757.78 88888.00 2014-06-10 05:40:14.750 161 12519.58 72.70 54757.78 88888.00 2014-06-10 05:40:14.875 161 12519.58 72.70 54757.75 88888.00 2014-06-10 05:40:15.000 161 12519.62 72.70 54757.72 88888.00 2014-06-10 05:40:15.125 161 12519.62 72.72 54757.72 88888.00 2014-06-10 05:40:15.250 161 12519.58 72.70 54757.72 88888.00 2014-06-10 05:40:15.375 161 12519.62 72.70 54757.75 88888.00 2014-06-10 05:40:15.500 161 12519.62 72.70 54757.75 88888.00 2014-06-10 05:40:15.625 161 12519.60 72.70 54757.70 88888.00 2014-06-10 05:40:15.750 161 12519.58 72.72 54757.70 88888.00 2014-06-10 05:40:15.875 161 12519.65 72.75 54757.72 88888.00 2014-06-10 05:40:16.000 161 12519.67 72.75 54757.75 88888.00 2014-06-10 05:40:16.125 161 12519.65 72.70 54757.75 88888.00 2014-06-10 05:40:16.250 161 12519.58 72.65 54757.72 88888.00 2014-06-10 05:40:16.375 161 12519.52 72.65 54757.70 88888.00 2014-06-10 05:40:16.500 161 12519.50 72.67 54757.70 88888.00 2014-06-10 05:40:16.625 161 12519.55 72.70 54757.70 88888.00 2014-06-10 05:40:16.750 161 12519.60 72.70 54757.75 88888.00 2014-06-10 05:40:16.875 161 12519.62 72.70 54757.75 88888.00 2014-06-10 05:40:17.000 161 12519.73 72.70 54757.75 88888.00 2014-06-10 05:40:17.125 161 12519.80 72.70 54757.78 88888.00 2014-06-10 05:40:17.250 161 12519.70 72.67 54757.80 88888.00 2014-06-10 05:40:17.375 161 12519.62 72.70 54757.80 88888.00 2014-06-10 05:40:17.500 161 12519.58 72.70 54757.75 88888.00 2014-06-10 05:40:17.625 161 12519.58 72.70 54757.78 88888.00 2014-06-10 05:40:17.750 161 12519.60 72.72 54757.75 88888.00 2014-06-10 05:40:17.875 161 12519.55 72.72 54757.70 88888.00 2014-06-10 05:40:18.000 161 12519.58 72.72 54757.70 88888.00 2014-06-10 05:40:18.125 161 12519.73 72.70 54757.75 88888.00 2014-06-10 05:40:18.250 161 12519.73 72.70 54757.75 88888.00 2014-06-10 05:40:18.375 161 12519.70 72.70 54757.72 88888.00 2014-06-10 05:40:18.500 161 12519.75 72.70 54757.72 88888.00 2014-06-10 05:40:18.625 161 12519.73 72.72 54757.72 88888.00 2014-06-10 05:40:18.750 161 12519.77 72.70 54757.72 88888.00 2014-06-10 05:40:18.875 161 12519.75 72.70 54757.78 88888.00 2014-06-10 05:40:19.000 161 12519.75 72.72 54757.78 88888.00 2014-06-10 05:40:19.125 161 12519.75 72.72 54757.80 88888.00 2014-06-10 05:40:19.250 161 12519.75 72.72 54757.80 88888.00 2014-06-10 05:40:19.375 161 12519.65 72.72 54757.75 88888.00 2014-06-10 05:40:19.500 161 12519.62 72.72 54757.75 88888.00 2014-06-10 05:40:19.625 161 12519.73 72.72 54757.80 88888.00 2014-06-10 05:40:19.750 161 12519.77 72.72 54757.80 88888.00 2014-06-10 05:40:19.875 161 12519.77 72.70 54757.80 88888.00 2014-06-10 05:40:20.000 161 12519.75 72.70 54757.80 88888.00 2014-06-10 05:40:20.125 161 12519.73 72.70 54757.75 88888.00 2014-06-10 05:40:20.250 161 12519.75 72.70 54757.75 88888.00 2014-06-10 05:40:20.375 161 12519.80 72.75 54757.82 88888.00 2014-06-10 05:40:20.500 161 12519.73 72.72 54757.72 88888.00 2014-06-10 05:40:20.625 161 12519.65 72.72 54757.68 88888.00 2014-06-10 05:40:20.750 161 12519.70 72.72 54757.68 88888.00 2014-06-10 05:40:20.875 161 12519.83 72.70 54757.68 88888.00 2014-06-10 05:40:21.000 161 12519.85 72.70 54757.62 88888.00 2014-06-10 05:40:21.125 161 12519.80 72.75 54757.65 88888.00 2014-06-10 05:40:21.250 161 12519.75 72.75 54757.70 88888.00 2014-06-10 05:40:21.375 161 12519.85 72.75 54757.72 88888.00 2014-06-10 05:40:21.500 161 12519.88 72.72 54757.72 88888.00 2014-06-10 05:40:21.625 161 12519.83 72.70 54757.75 88888.00 2014-06-10 05:40:21.750 161 12519.80 72.70 54757.75 88888.00 2014-06-10 05:40:21.875 161 12519.75 72.70 54757.72 88888.00 2014-06-10 05:40:22.000 161 12519.75 72.72 54757.75 88888.00 2014-06-10 05:40:22.125 161 12519.73 72.72 54757.78 88888.00 2014-06-10 05:40:22.250 161 12519.75 72.72 54757.75 88888.00 2014-06-10 05:40:22.375 161 12519.77 72.70 54757.75 88888.00 2014-06-10 05:40:22.500 161 12519.80 72.72 54757.78 88888.00 2014-06-10 05:40:22.625 161 12519.77 72.72 54757.78 88888.00 2014-06-10 05:40:22.750 161 12519.83 72.75 54757.75 88888.00 2014-06-10 05:40:22.875 161 12519.83 72.78 54757.75 88888.00 2014-06-10 05:40:23.000 161 12519.80 72.75 54757.75 88888.00 2014-06-10 05:40:23.125 161 12519.80 72.75 54757.75 88888.00 2014-06-10 05:40:23.250 161 12519.80 72.72 54757.78 88888.00 2014-06-10 05:40:23.375 161 12519.83 72.80 54757.78 88888.00 2014-06-10 05:40:23.500 161 12519.80 72.80 54757.75 88888.00 2014-06-10 05:40:23.625 161 12519.88 72.78 54757.75 88888.00 2014-06-10 05:40:23.750 161 12519.83 72.80 54757.75 88888.00 2014-06-10 05:40:23.875 161 12519.77 72.78 54757.78 88888.00 2014-06-10 05:40:24.000 161 12519.83 72.75 54757.75 88888.00 2014-06-10 05:40:24.125 161 12519.90 72.78 54757.75 88888.00 2014-06-10 05:40:24.250 161 12519.88 72.78 54757.75 88888.00 2014-06-10 05:40:24.375 161 12519.85 72.80 54757.78 88888.00 2014-06-10 05:40:24.500 161 12519.83 72.80 54757.72 88888.00 2014-06-10 05:40:24.625 161 12519.77 72.78 54757.72 88888.00 2014-06-10 05:40:24.750 161 12519.83 72.80 54757.75 88888.00 2014-06-10 05:40:24.875 161 12519.85 72.78 54757.72 88888.00 2014-06-10 05:40:25.000 161 12519.83 72.78 54757.72 88888.00 2014-06-10 05:40:25.125 161 12519.90 72.80 54757.72 88888.00 2014-06-10 05:40:25.250 161 12519.88 72.80 54757.70 88888.00 2014-06-10 05:40:25.375 161 12519.90 72.75 54757.68 88888.00 2014-06-10 05:40:25.500 161 12519.73 72.78 54757.72 88888.00 2014-06-10 05:40:25.625 161 12519.73 72.78 54757.72 88888.00 2014-06-10 05:40:25.750 161 12519.85 72.83 54757.72 88888.00 2014-06-10 05:40:25.875 161 12519.90 72.83 54757.75 88888.00 2014-06-10 05:40:26.000 161 12519.98 72.80 54757.70 88888.00 2014-06-10 05:40:26.125 161 12520.00 72.83 54757.72 88888.00 2014-06-10 05:40:26.250 161 12519.95 72.80 54757.72 88888.00 2014-06-10 05:40:26.375 161 12519.92 72.80 54757.72 88888.00 2014-06-10 05:40:26.500 161 12519.90 72.78 54757.75 88888.00 2014-06-10 05:40:26.625 161 12519.90 72.80 54757.72 88888.00 2014-06-10 05:40:26.750 161 12519.90 72.80 54757.72 88888.00 2014-06-10 05:40:26.875 161 12519.90 72.80 54757.72 88888.00 2014-06-10 05:40:27.000 161 12519.90 72.80 54757.72 88888.00 2014-06-10 05:40:27.125 161 12519.90 72.80 54757.70 88888.00 2014-06-10 05:40:27.250 161 12519.88 72.80 54757.75 88888.00 2014-06-10 05:40:27.375 161 12519.88 72.80 54757.72 88888.00 2014-06-10 05:40:27.500 161 12519.90 72.83 54757.72 88888.00 2014-06-10 05:40:27.625 161 12519.98 72.83 54757.78 88888.00 2014-06-10 05:40:27.750 161 12519.98 72.83 54757.75 88888.00 2014-06-10 05:40:27.875 161 12520.00 72.85 54757.78 88888.00 2014-06-10 05:40:28.000 161 12519.92 72.83 54757.75 88888.00 2014-06-10 05:40:28.125 161 12519.90 72.80 54757.78 88888.00 2014-06-10 05:40:28.250 161 12519.92 72.80 54757.78 88888.00 2014-06-10 05:40:28.375 161 12519.92 72.80 54757.75 88888.00 2014-06-10 05:40:28.500 161 12519.83 72.80 54757.75 88888.00 2014-06-10 05:40:28.625 161 12519.85 72.80 54757.78 88888.00 2014-06-10 05:40:28.750 161 12519.95 72.85 54757.78 88888.00 2014-06-10 05:40:28.875 161 12519.98 72.85 54757.78 88888.00 2014-06-10 05:40:29.000 161 12520.02 72.85 54757.78 88888.00 2014-06-10 05:40:29.125 161 12519.95 72.83 54757.78 88888.00 2014-06-10 05:40:29.250 161 12519.90 72.80 54757.78 88888.00 2014-06-10 05:40:29.375 161 12520.00 72.83 54757.78 88888.00 2014-06-10 05:40:29.500 161 12520.02 72.80 54757.75 88888.00 2014-06-10 05:40:29.625 161 12520.00 72.83 54757.78 88888.00 2014-06-10 05:40:29.750 161 12519.92 72.80 54757.75 88888.00 2014-06-10 05:40:29.875 161 12519.85 72.83 54757.75 88888.00 2014-06-10 05:40:30.000 161 12519.83 72.83 54757.72 88888.00 2014-06-10 05:40:30.125 161 12519.85 72.83 54757.75 88888.00 2014-06-10 05:40:30.250 161 12519.88 72.83 54757.78 88888.00 2014-06-10 05:40:30.375 161 12519.90 72.83 54757.75 88888.00 2014-06-10 05:40:30.500 161 12519.88 72.85 54757.78 88888.00 2014-06-10 05:40:30.625 161 12519.83 72.80 54757.78 88888.00 2014-06-10 05:40:30.750 161 12519.85 72.83 54757.75 88888.00 2014-06-10 05:40:30.875 161 12519.92 72.83 54757.75 88888.00 2014-06-10 05:40:31.000 161 12519.90 72.85 54757.78 88888.00 2014-06-10 05:40:31.125 161 12519.88 72.83 54757.75 88888.00 2014-06-10 05:40:31.250 161 12519.92 72.80 54757.75 88888.00 2014-06-10 05:40:31.375 161 12519.92 72.83 54757.75 88888.00 2014-06-10 05:40:31.500 161 12519.88 72.85 54757.75 88888.00 2014-06-10 05:40:31.625 161 12519.92 72.85 54757.75 88888.00 2014-06-10 05:40:31.750 161 12519.92 72.88 54757.75 88888.00 2014-06-10 05:40:31.875 161 12519.88 72.88 54757.75 88888.00 2014-06-10 05:40:32.000 161 12519.90 72.90 54757.78 88888.00 2014-06-10 05:40:32.125 161 12519.92 72.85 54757.78 88888.00 2014-06-10 05:40:32.250 161 12519.80 72.83 54757.75 88888.00 2014-06-10 05:40:32.375 161 12519.80 72.85 54757.72 88888.00 2014-06-10 05:40:32.500 161 12519.80 72.85 54757.72 88888.00 2014-06-10 05:40:32.625 161 12519.83 72.85 54757.72 88888.00 2014-06-10 05:40:32.750 161 12519.90 72.88 54757.75 88888.00 2014-06-10 05:40:32.875 161 12519.90 72.88 54757.80 88888.00 2014-06-10 05:40:33.000 161 12519.88 72.88 54757.78 88888.00 2014-06-10 05:40:33.125 161 12519.92 72.85 54757.80 88888.00 2014-06-10 05:40:33.250 161 12519.92 72.85 54757.82 88888.00 2014-06-10 05:40:33.375 161 12519.95 72.85 54757.82 88888.00 2014-06-10 05:40:33.500 161 12519.95 72.85 54757.80 88888.00 2014-06-10 05:40:33.625 161 12519.92 72.88 54757.80 88888.00 2014-06-10 05:40:33.750 161 12519.95 72.83 54757.78 88888.00 2014-06-10 05:40:33.875 161 12519.98 72.83 54757.75 88888.00 2014-06-10 05:40:34.000 161 12519.98 72.85 54757.78 88888.00 2014-06-10 05:40:34.125 161 12519.98 72.88 54757.80 88888.00 2014-06-10 05:40:34.250 161 12519.90 72.83 54757.78 88888.00 2014-06-10 05:40:34.375 161 12519.88 72.85 54757.78 88888.00 2014-06-10 05:40:34.500 161 12519.83 72.85 54757.78 88888.00 2014-06-10 05:40:34.625 161 12519.88 72.88 54757.80 88888.00 2014-06-10 05:40:34.750 161 12519.95 72.88 54757.78 88888.00 2014-06-10 05:40:34.875 161 12519.92 72.88 54757.80 88888.00 2014-06-10 05:40:35.000 161 12519.85 72.88 54757.78 88888.00 2014-06-10 05:40:35.125 161 12519.90 72.90 54757.78 88888.00 2014-06-10 05:40:35.250 161 12519.92 72.85 54757.82 88888.00 2014-06-10 05:40:35.375 161 12520.00 72.88 54757.80 88888.00 2014-06-10 05:40:35.500 161 12520.02 72.90 54757.75 88888.00 2014-06-10 05:40:35.625 161 12520.02 72.88 54757.78 88888.00 2014-06-10 05:40:35.750 161 12520.00 72.88 54757.72 88888.00 2014-06-10 05:40:35.875 161 12519.95 72.88 54757.72 88888.00 2014-06-10 05:40:36.000 161 12519.95 72.88 54757.72 88888.00 2014-06-10 05:40:36.125 161 12519.98 72.88 54757.78 88888.00 2014-06-10 05:40:36.250 161 12519.90 72.88 54757.78 88888.00 2014-06-10 05:40:36.375 161 12519.90 72.88 54757.82 88888.00 2014-06-10 05:40:36.500 161 12519.92 72.90 54757.82 88888.00 2014-06-10 05:40:36.625 161 12520.05 72.95 54757.82 88888.00 2014-06-10 05:40:36.750 161 12520.05 72.95 54757.80 88888.00 2014-06-10 05:40:36.875 161 12520.00 72.95 54757.82 88888.00 2014-06-10 05:40:37.000 161 12520.02 72.90 54757.80 88888.00 2014-06-10 05:40:37.125 161 12520.05 72.88 54757.82 88888.00 2014-06-10 05:40:37.250 161 12520.00 72.92 54757.82 88888.00 2014-06-10 05:40:37.375 161 12520.00 72.95 54757.85 88888.00 2014-06-10 05:40:37.500 161 12520.00 72.92 54757.85 88888.00 2014-06-10 05:40:37.625 161 12520.02 72.90 54757.82 88888.00 2014-06-10 05:40:37.750 161 12520.05 72.92 54757.82 88888.00 2014-06-10 05:40:37.875 161 12520.02 72.92 54757.78 88888.00 2014-06-10 05:40:38.000 161 12520.02 72.90 54757.78 88888.00 2014-06-10 05:40:38.125 161 12520.05 72.90 54757.80 88888.00 2014-06-10 05:40:38.250 161 12520.08 72.88 54757.80 88888.00 2014-06-10 05:40:38.375 161 12520.10 72.85 54757.78 88888.00 2014-06-10 05:40:38.500 161 12520.08 72.83 54757.78 88888.00 2014-06-10 05:40:38.625 161 12520.08 72.85 54757.78 88888.00 2014-06-10 05:40:38.750 161 12520.15 72.92 54757.85 88888.00 2014-06-10 05:40:38.875 161 12520.17 72.90 54757.82 88888.00 2014-06-10 05:40:39.000 161 12520.15 72.90 54757.82 88888.00 2014-06-10 05:40:39.125 161 12520.10 72.92 54757.82 88888.00 2014-06-10 05:40:39.250 161 12520.08 72.92 54757.88 88888.00 2014-06-10 05:40:39.375 161 12520.10 72.90 54757.88 88888.00 2014-06-10 05:40:39.500 161 12520.15 72.90 54757.88 88888.00 2014-06-10 05:40:39.625 161 12520.12 72.88 54757.82 88888.00 2014-06-10 05:40:39.750 161 12520.08 72.90 54757.82 88888.00 2014-06-10 05:40:39.875 161 12520.05 72.90 54757.85 88888.00 2014-06-10 05:40:40.000 161 12520.02 72.95 54757.88 88888.00 2014-06-10 05:40:40.125 161 12520.05 72.92 54757.85 88888.00 2014-06-10 05:40:40.250 161 12520.02 72.90 54757.82 88888.00 2014-06-10 05:40:40.375 161 12520.08 72.88 54757.85 88888.00 2014-06-10 05:40:40.500 161 12520.12 72.88 54757.82 88888.00 2014-06-10 05:40:40.625 161 12520.10 72.90 54757.82 88888.00 2014-06-10 05:40:40.750 161 12520.10 72.88 54757.90 88888.00 2014-06-10 05:40:40.875 161 12520.10 72.90 54757.90 88888.00 2014-06-10 05:40:41.000 161 12520.08 72.88 54757.85 88888.00 2014-06-10 05:40:41.125 161 12520.08 72.85 54757.80 88888.00 2014-06-10 05:40:41.250 161 12520.10 72.92 54757.88 88888.00 2014-06-10 05:40:41.375 161 12520.15 72.90 54757.88 88888.00 2014-06-10 05:40:41.500 161 12520.10 72.88 54757.88 88888.00 2014-06-10 05:40:41.625 161 12520.08 72.88 54757.85 88888.00 2014-06-10 05:40:41.750 161 12520.15 72.90 54757.85 88888.00 2014-06-10 05:40:41.875 161 12520.10 72.88 54757.82 88888.00 2014-06-10 05:40:42.000 161 12520.05 72.92 54757.80 88888.00 2014-06-10 05:40:42.125 161 12520.02 72.92 54757.82 88888.00 2014-06-10 05:40:42.250 161 12520.05 72.92 54757.82 88888.00 2014-06-10 05:40:42.375 161 12520.08 72.90 54757.82 88888.00 2014-06-10 05:40:42.500 161 12520.05 72.90 54757.82 88888.00 2014-06-10 05:40:42.625 161 12520.00 72.90 54757.78 88888.00 2014-06-10 05:40:42.750 161 12520.05 72.92 54757.78 88888.00 2014-06-10 05:40:42.875 161 12520.02 72.90 54757.78 88888.00 2014-06-10 05:40:43.000 161 12520.02 72.92 54757.80 88888.00 2014-06-10 05:40:43.125 161 12520.05 72.92 54757.82 88888.00 2014-06-10 05:40:43.250 161 12520.12 72.88 54757.82 88888.00 2014-06-10 05:40:43.375 161 12520.17 72.88 54757.82 88888.00 2014-06-10 05:40:43.500 161 12520.15 72.88 54757.82 88888.00 2014-06-10 05:40:43.625 161 12520.12 72.90 54757.85 88888.00 2014-06-10 05:40:43.750 161 12520.12 72.90 54757.85 88888.00 2014-06-10 05:40:43.875 161 12520.12 72.85 54757.82 88888.00 2014-06-10 05:40:44.000 161 12520.15 72.90 54757.85 88888.00 2014-06-10 05:40:44.125 161 12520.15 72.90 54757.85 88888.00 2014-06-10 05:40:44.250 161 12520.12 72.90 54757.90 88888.00 2014-06-10 05:40:44.375 161 12520.17 72.90 54757.88 88888.00 2014-06-10 05:40:44.500 161 12520.20 72.90 54757.88 88888.00 2014-06-10 05:40:44.625 161 12520.20 72.90 54757.88 88888.00 2014-06-10 05:40:44.750 161 12520.20 72.92 54757.88 88888.00 2014-06-10 05:40:44.875 161 12520.15 72.90 54757.88 88888.00 2014-06-10 05:40:45.000 161 12520.15 72.90 54757.88 88888.00 2014-06-10 05:40:45.125 161 12520.12 72.90 54757.90 88888.00 2014-06-10 05:40:45.250 161 12520.15 72.92 54757.90 88888.00 2014-06-10 05:40:45.375 161 12520.15 72.92 54757.88 88888.00 2014-06-10 05:40:45.500 161 12520.12 72.90 54757.88 88888.00 2014-06-10 05:40:45.625 161 12520.10 72.90 54757.80 88888.00 2014-06-10 05:40:45.750 161 12520.08 72.88 54757.80 88888.00 2014-06-10 05:40:45.875 161 12520.12 72.90 54757.88 88888.00 2014-06-10 05:40:46.000 161 12520.15 72.90 54757.88 88888.00 2014-06-10 05:40:46.125 161 12520.10 72.90 54757.88 88888.00 2014-06-10 05:40:46.250 161 12520.08 72.90 54757.88 88888.00 2014-06-10 05:40:46.375 161 12520.12 72.90 54757.85 88888.00 2014-06-10 05:40:46.500 161 12520.23 72.95 54757.85 88888.00 2014-06-10 05:40:46.625 161 12520.27 72.95 54757.88 88888.00 2014-06-10 05:40:46.750 161 12520.20 72.92 54757.88 88888.00 2014-06-10 05:40:46.875 161 12520.10 72.92 54757.85 88888.00 2014-06-10 05:40:47.000 161 12520.05 72.92 54757.88 88888.00 2014-06-10 05:40:47.125 161 12520.08 72.85 54757.85 88888.00 2014-06-10 05:40:47.250 161 12520.08 72.90 54757.90 88888.00 2014-06-10 05:40:47.375 161 12520.15 72.95 54757.90 88888.00 2014-06-10 05:40:47.500 161 12520.20 72.90 54757.85 88888.00 2014-06-10 05:40:47.625 161 12520.17 72.85 54757.85 88888.00 2014-06-10 05:40:47.750 161 12520.12 72.92 54757.90 88888.00 2014-06-10 05:40:47.875 161 12520.12 72.95 54757.93 88888.00 2014-06-10 05:40:48.000 161 12520.15 72.95 54757.90 88888.00 2014-06-10 05:40:48.125 161 12520.12 72.95 54757.90 88888.00 2014-06-10 05:40:48.250 161 12520.10 72.90 54757.88 88888.00 2014-06-10 05:40:48.375 161 12520.10 72.90 54757.93 88888.00 2014-06-10 05:40:48.500 161 12520.15 72.92 54757.93 88888.00 2014-06-10 05:40:48.625 161 12520.23 72.92 54757.90 88888.00 2014-06-10 05:40:48.750 161 12520.30 72.92 54757.93 88888.00 2014-06-10 05:40:48.875 161 12520.27 72.90 54757.95 88888.00 2014-06-10 05:40:49.000 161 12520.20 72.92 54757.93 88888.00 2014-06-10 05:40:49.125 161 12520.17 72.92 54757.97 88888.00 2014-06-10 05:40:49.250 161 12520.17 72.92 54757.97 88888.00 2014-06-10 05:40:49.375 161 12520.17 72.88 54757.95 88888.00 2014-06-10 05:40:49.500 161 12520.10 72.88 54757.93 88888.00 2014-06-10 05:40:49.625 161 12520.08 72.92 54757.97 88888.00 2014-06-10 05:40:49.750 161 12520.17 72.95 54757.97 88888.00 2014-06-10 05:40:49.875 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:40:50.000 161 12520.23 72.92 54757.93 88888.00 2014-06-10 05:40:50.125 161 12520.17 72.90 54757.93 88888.00 2014-06-10 05:40:50.250 161 12520.10 72.92 54757.97 88888.00 2014-06-10 05:40:50.375 161 12520.17 72.95 54757.97 88888.00 2014-06-10 05:40:50.500 161 12520.25 72.95 54757.95 88888.00 2014-06-10 05:40:50.625 161 12520.27 72.92 54757.95 88888.00 2014-06-10 05:40:50.750 161 12520.25 72.90 54757.93 88888.00 2014-06-10 05:40:50.875 161 12520.23 72.92 54757.90 88888.00 2014-06-10 05:40:51.000 161 12520.17 72.92 54757.93 88888.00 2014-06-10 05:40:51.125 161 12520.15 72.92 54757.90 88888.00 2014-06-10 05:40:51.250 161 12520.20 72.88 54757.90 88888.00 2014-06-10 05:40:51.375 161 12520.17 72.90 54757.90 88888.00 2014-06-10 05:40:51.500 161 12520.25 72.95 54757.90 88888.00 2014-06-10 05:40:51.625 161 12520.27 72.95 54757.95 88888.00 2014-06-10 05:40:51.750 161 12520.27 72.92 54757.95 88888.00 2014-06-10 05:40:51.875 161 12520.23 72.92 54757.95 88888.00 2014-06-10 05:40:52.000 161 12520.17 72.92 54757.93 88888.00 2014-06-10 05:40:52.125 161 12520.23 72.92 54757.95 88888.00 2014-06-10 05:40:52.250 161 12520.17 72.92 54757.95 88888.00 2014-06-10 05:40:52.375 161 12520.20 72.90 54757.97 88888.00 2014-06-10 05:40:52.500 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:40:52.625 161 12520.27 72.95 54757.95 88888.00 2014-06-10 05:40:52.750 161 12520.27 72.95 54757.97 88888.00 2014-06-10 05:40:52.875 161 12520.23 72.95 54758.00 88888.00 2014-06-10 05:40:53.000 161 12520.30 72.95 54757.97 88888.00 2014-06-10 05:40:53.125 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:40:53.250 161 12520.23 72.92 54758.00 88888.00 2014-06-10 05:40:53.375 161 12520.20 72.97 54758.00 88888.00 2014-06-10 05:40:53.500 161 12520.12 72.95 54758.00 88888.00 2014-06-10 05:40:53.625 161 12520.12 72.95 54758.00 88888.00 2014-06-10 05:40:53.750 161 12520.17 72.95 54758.03 88888.00 2014-06-10 05:40:53.875 161 12520.17 72.97 54758.03 88888.00 2014-06-10 05:40:54.000 161 12520.17 72.97 54757.97 88888.00 2014-06-10 05:40:54.125 161 12520.15 72.95 54757.97 88888.00 2014-06-10 05:40:54.250 161 12520.12 72.97 54758.00 88888.00 2014-06-10 05:40:54.375 161 12520.17 72.97 54758.00 88888.00 2014-06-10 05:40:54.500 161 12520.17 72.95 54757.97 88888.00 2014-06-10 05:40:54.625 161 12520.15 72.92 54757.95 88888.00 2014-06-10 05:40:54.750 161 12520.12 72.95 54757.97 88888.00 2014-06-10 05:40:54.875 161 12520.10 72.92 54758.00 88888.00 2014-06-10 05:40:55.000 161 12520.20 72.95 54758.00 88888.00 2014-06-10 05:40:55.125 161 12520.27 72.92 54758.03 88888.00 2014-06-10 05:40:55.250 161 12520.23 72.92 54758.03 88888.00 2014-06-10 05:40:55.375 161 12520.17 72.92 54758.00 88888.00 2014-06-10 05:40:55.500 161 12520.17 72.92 54758.00 88888.00 2014-06-10 05:40:55.625 161 12520.23 72.90 54757.97 88888.00 2014-06-10 05:40:55.750 161 12520.23 72.90 54757.95 88888.00 2014-06-10 05:40:55.875 161 12520.20 72.90 54757.93 88888.00 2014-06-10 05:40:56.000 161 12520.23 72.95 54757.95 88888.00 2014-06-10 05:40:56.125 161 12520.23 72.95 54757.95 88888.00 2014-06-10 05:40:56.250 161 12520.15 72.95 54757.93 88888.00 2014-06-10 05:40:56.375 161 12520.17 72.97 54757.93 88888.00 2014-06-10 05:40:56.500 161 12520.17 72.95 54757.95 88888.00 2014-06-10 05:40:56.625 161 12520.15 72.92 54757.93 88888.00 2014-06-10 05:40:56.750 161 12520.23 72.95 54757.93 88888.00 2014-06-10 05:40:56.875 161 12520.30 72.95 54757.97 88888.00 2014-06-10 05:40:57.000 161 12520.33 72.95 54757.97 88888.00 2014-06-10 05:40:57.125 161 12520.30 72.92 54758.00 88888.00 2014-06-10 05:40:57.250 161 12520.25 72.90 54757.97 88888.00 2014-06-10 05:40:57.375 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:40:57.500 161 12520.33 72.92 54757.97 88888.00 2014-06-10 05:40:57.625 161 12520.33 72.95 54757.97 88888.00 2014-06-10 05:40:57.750 161 12520.30 72.97 54757.97 88888.00 2014-06-10 05:40:57.875 161 12520.33 72.95 54757.95 88888.00 2014-06-10 05:40:58.000 161 12520.35 72.95 54757.90 88888.00 2014-06-10 05:40:58.125 161 12520.30 72.97 54757.95 88888.00 2014-06-10 05:40:58.250 161 12520.27 72.95 54757.95 88888.00 2014-06-10 05:40:58.375 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:40:58.500 161 12520.23 72.92 54757.95 88888.00 2014-06-10 05:40:58.625 161 12520.23 72.95 54757.93 88888.00 2014-06-10 05:40:58.750 161 12520.23 72.95 54757.90 88888.00 2014-06-10 05:40:58.875 161 12520.23 72.92 54757.93 88888.00 2014-06-10 05:40:59.000 161 12520.27 72.92 54757.93 88888.00 2014-06-10 05:40:59.125 161 12520.33 72.92 54757.95 88888.00 2014-06-10 05:40:59.250 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:40:59.375 161 12520.30 72.97 54757.97 88888.00 2014-06-10 05:40:59.500 161 12520.33 72.97 54757.93 88888.00 2014-06-10 05:40:59.625 161 12520.33 72.92 54757.90 88888.00 2014-06-10 05:40:59.750 161 12520.30 72.90 54757.90 88888.00 2014-06-10 05:40:59.875 161 12520.27 72.92 54757.95 88888.00 2014-06-10 05:41:00.000 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:41:00.125 161 12520.23 72.90 54757.95 88888.00 2014-06-10 05:41:00.250 161 12520.23 72.90 54757.97 88888.00 2014-06-10 05:41:00.375 161 12520.27 72.90 54757.95 88888.00 2014-06-10 05:41:00.500 161 12520.25 72.90 54757.93 88888.00 2014-06-10 05:41:00.625 161 12520.25 72.95 54757.93 88888.00 2014-06-10 05:41:00.750 161 12520.25 72.95 54757.97 88888.00 2014-06-10 05:41:00.875 161 12520.27 72.95 54757.97 88888.00 2014-06-10 05:41:01.000 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:41:01.125 161 12520.27 72.92 54757.95 88888.00 2014-06-10 05:41:01.250 161 12520.23 72.92 54757.93 88888.00 2014-06-10 05:41:01.375 161 12520.27 72.92 54757.90 88888.00 2014-06-10 05:41:01.500 161 12520.27 72.90 54757.93 88888.00 2014-06-10 05:41:01.625 161 12520.30 72.95 54757.93 88888.00 2014-06-10 05:41:01.750 161 12520.38 72.95 54757.93 88888.00 2014-06-10 05:41:01.875 161 12520.35 72.95 54757.95 88888.00 2014-06-10 05:41:02.000 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:41:02.125 161 12520.23 72.92 54757.93 88888.00 2014-06-10 05:41:02.250 161 12520.27 72.92 54757.90 88888.00 2014-06-10 05:41:02.375 161 12520.27 72.95 54757.93 88888.00 2014-06-10 05:41:02.500 161 12520.27 72.95 54757.90 88888.00 2014-06-10 05:41:02.625 161 12520.33 72.95 54757.90 88888.00 2014-06-10 05:41:02.750 161 12520.35 73.00 54757.90 88888.00 2014-06-10 05:41:02.875 161 12520.35 73.00 54757.95 88888.00 2014-06-10 05:41:03.000 161 12520.33 72.97 54757.90 88888.00 2014-06-10 05:41:03.125 161 12520.35 72.95 54757.93 88888.00 2014-06-10 05:41:03.250 161 12520.30 72.95 54757.97 88888.00 2014-06-10 05:41:03.375 161 12520.33 72.95 54757.97 88888.00 2014-06-10 05:41:03.500 161 12520.35 72.97 54757.95 88888.00 2014-06-10 05:41:03.625 161 12520.38 73.00 54757.95 88888.00 2014-06-10 05:41:03.750 161 12520.38 73.00 54757.95 88888.00 2014-06-10 05:41:03.875 161 12520.33 73.00 54758.00 88888.00 2014-06-10 05:41:04.000 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:41:04.125 161 12520.35 72.92 54757.95 88888.00 2014-06-10 05:41:04.250 161 12520.35 72.95 54757.97 88888.00 2014-06-10 05:41:04.375 161 12520.38 72.95 54758.00 88888.00 2014-06-10 05:41:04.500 161 12520.33 72.97 54758.00 88888.00 2014-06-10 05:41:04.625 161 12520.33 72.97 54757.95 88888.00 2014-06-10 05:41:04.750 161 12520.40 72.97 54757.97 88888.00 2014-06-10 05:41:04.875 161 12520.45 73.00 54757.97 88888.00 2014-06-10 05:41:05.000 161 12520.40 72.97 54758.00 88888.00 2014-06-10 05:41:05.125 161 12520.38 72.97 54758.00 88888.00 2014-06-10 05:41:05.250 161 12520.40 72.97 54758.03 88888.00 2014-06-10 05:41:05.375 161 12520.50 72.97 54758.03 88888.00 2014-06-10 05:41:05.500 161 12520.48 73.00 54758.00 88888.00 2014-06-10 05:41:05.625 161 12520.40 72.97 54758.03 88888.00 2014-06-10 05:41:05.750 161 12520.40 72.95 54758.00 88888.00 2014-06-10 05:41:05.875 161 12520.42 72.97 54758.00 88888.00 2014-06-10 05:41:06.000 161 12520.45 72.97 54757.95 88888.00 2014-06-10 05:41:06.125 161 12520.45 72.95 54757.97 88888.00 2014-06-10 05:41:06.250 161 12520.38 72.95 54758.00 88888.00 2014-06-10 05:41:06.375 161 12520.38 72.97 54758.00 88888.00 2014-06-10 05:41:06.500 161 12520.40 72.97 54758.00 88888.00 2014-06-10 05:41:06.625 161 12520.45 73.00 54758.00 88888.00 2014-06-10 05:41:06.750 161 12520.40 72.97 54757.97 88888.00 2014-06-10 05:41:06.875 161 12520.35 72.95 54757.95 88888.00 2014-06-10 05:41:07.000 161 12520.33 72.95 54757.93 88888.00 2014-06-10 05:41:07.125 161 12520.30 72.95 54757.90 88888.00 2014-06-10 05:41:07.250 161 12520.25 72.92 54757.95 88888.00 2014-06-10 05:41:07.375 161 12520.30 72.92 54757.93 88888.00 2014-06-10 05:41:07.500 161 12520.33 72.97 54757.97 88888.00 2014-06-10 05:41:07.625 161 12520.30 72.95 54757.97 88888.00 2014-06-10 05:41:07.750 161 12520.30 72.92 54757.95 88888.00 2014-06-10 05:41:07.875 161 12520.38 72.90 54757.97 88888.00 2014-06-10 05:41:08.000 161 12520.40 72.90 54758.00 88888.00 2014-06-10 05:41:08.125 161 12520.40 72.92 54757.97 88888.00 2014-06-10 05:41:08.250 161 12520.33 72.92 54757.95 88888.00 2014-06-10 05:41:08.375 161 12520.40 72.95 54757.95 88888.00 2014-06-10 05:41:08.500 161 12520.45 72.97 54757.97 88888.00 2014-06-10 05:41:08.625 161 12520.45 72.97 54757.97 88888.00 2014-06-10 05:41:08.750 161 12520.45 73.00 54758.00 88888.00 2014-06-10 05:41:08.875 161 12520.48 73.03 54757.97 88888.00 2014-06-10 05:41:09.000 161 12520.48 73.00 54757.97 88888.00 2014-06-10 05:41:09.125 161 12520.48 73.00 54757.95 88888.00 2014-06-10 05:41:09.250 161 12520.38 73.00 54757.95 88888.00 2014-06-10 05:41:09.375 161 12520.40 73.00 54757.93 88888.00 2014-06-10 05:41:09.500 161 12520.42 72.97 54757.88 88888.00 2014-06-10 05:41:09.625 161 12520.40 72.97 54757.85 88888.00 2014-06-10 05:41:09.750 161 12520.40 72.97 54757.90 88888.00 2014-06-10 05:41:09.875 161 12520.45 73.03 54757.93 88888.00 2014-06-10 05:41:10.000 161 12520.50 73.03 54757.93 88888.00 2014-06-10 05:41:10.125 161 12520.50 73.00 54757.95 88888.00 2014-06-10 05:41:10.250 161 12520.45 72.97 54757.93 88888.00 2014-06-10 05:41:10.375 161 12520.42 73.00 54757.95 88888.00 2014-06-10 05:41:10.500 161 12520.40 73.00 54757.95 88888.00 2014-06-10 05:41:10.625 161 12520.50 73.03 54757.95 88888.00 2014-06-10 05:41:10.750 161 12520.52 73.00 54757.95 88888.00 2014-06-10 05:41:10.875 161 12520.50 73.03 54757.93 88888.00 2014-06-10 05:41:11.000 161 12520.48 73.05 54757.90 88888.00 2014-06-10 05:41:11.125 161 12520.45 73.05 54757.88 88888.00 2014-06-10 05:41:11.250 161 12520.40 73.03 54757.90 88888.00 2014-06-10 05:41:11.375 161 12520.40 73.00 54757.93 88888.00 2014-06-10 05:41:11.500 161 12520.35 73.00 54757.90 88888.00 2014-06-10 05:41:11.625 161 12520.42 73.00 54757.93 88888.00 2014-06-10 05:41:11.750 161 12520.45 73.05 54757.90 88888.00 2014-06-10 05:41:11.875 161 12520.50 73.03 54757.93 88888.00 2014-06-10 05:41:12.000 161 12520.52 73.03 54757.93 88888.00 2014-06-10 05:41:12.125 161 12520.52 73.03 54757.95 88888.00 2014-06-10 05:41:12.250 161 12520.45 73.03 54757.93 88888.00 2014-06-10 05:41:12.375 161 12520.50 73.05 54757.95 88888.00 2014-06-10 05:41:12.500 161 12520.50 73.03 54757.95 88888.00 2014-06-10 05:41:12.625 161 12520.45 73.00 54757.93 88888.00 2014-06-10 05:41:12.750 161 12520.40 73.03 54757.88 88888.00 2014-06-10 05:41:12.875 161 12520.45 73.08 54757.90 88888.00 2014-06-10 05:41:13.000 161 12520.52 73.05 54757.90 88888.00 2014-06-10 05:41:13.125 161 12520.50 73.05 54757.93 88888.00 2014-06-10 05:41:13.250 161 12520.42 73.03 54757.93 88888.00 2014-06-10 05:41:13.375 161 12520.45 73.05 54757.90 88888.00 2014-06-10 05:41:13.500 161 12520.45 73.05 54757.93 88888.00 2014-06-10 05:41:13.625 161 12520.50 73.03 54757.93 88888.00 2014-06-10 05:41:13.750 161 12520.58 73.05 54757.90 88888.00 2014-06-10 05:41:13.875 161 12520.62 73.05 54757.93 88888.00 2014-06-10 05:41:14.000 161 12520.55 73.03 54757.90 88888.00 2014-06-10 05:41:14.125 161 12520.48 73.03 54757.95 88888.00 2014-06-10 05:41:14.250 161 12520.42 73.05 54757.93 88888.00 2014-06-10 05:41:14.375 161 12520.48 73.05 54757.93 88888.00 2014-06-10 05:41:14.500 161 12520.55 73.00 54757.93 88888.00 2014-06-10 05:41:14.625 161 12520.42 72.97 54757.93 88888.00 2014-06-10 05:41:14.750 161 12520.35 72.97 54757.93 88888.00 2014-06-10 05:41:14.875 161 12520.33 73.03 54757.90 88888.00 2014-06-10 05:41:15.000 161 12520.40 73.05 54757.88 88888.00 2014-06-10 05:41:15.125 161 12520.48 73.05 54757.90 88888.00 2014-06-10 05:41:15.250 161 12520.48 73.03 54757.93 88888.00 2014-06-10 05:41:15.375 161 12520.48 73.00 54757.88 88888.00 2014-06-10 05:41:15.500 161 12520.40 73.00 54757.88 88888.00 2014-06-10 05:41:15.625 161 12520.42 73.05 54757.90 88888.00 2014-06-10 05:41:15.750 161 12520.52 73.08 54757.90 88888.00 2014-06-10 05:41:15.875 161 12520.52 73.05 54757.90 88888.00 2014-06-10 05:41:16.000 161 12520.48 73.05 54757.90 88888.00 2014-06-10 05:41:16.125 161 12520.50 73.03 54757.88 88888.00 2014-06-10 05:41:16.250 161 12520.48 73.00 54757.88 88888.00 2014-06-10 05:41:16.375 161 12520.45 73.03 54757.88 88888.00 2014-06-10 05:41:16.500 161 12520.42 73.03 54757.90 88888.00 2014-06-10 05:41:16.625 161 12520.50 73.05 54757.90 88888.00 2014-06-10 05:41:16.750 161 12520.52 73.08 54757.88 88888.00 2014-06-10 05:41:16.875 161 12520.45 73.03 54757.88 88888.00 2014-06-10 05:41:17.000 161 12520.48 73.03 54757.88 88888.00 2014-06-10 05:41:17.125 161 12520.55 73.05 54757.93 88888.00 2014-06-10 05:41:17.250 161 12520.52 73.05 54757.93 88888.00 2014-06-10 05:41:17.375 161 12520.45 73.03 54757.93 88888.00 2014-06-10 05:41:17.500 161 12520.48 73.03 54757.90 88888.00 2014-06-10 05:41:17.625 161 12520.48 73.00 54757.93 88888.00 2014-06-10 05:41:17.750 161 12520.52 73.03 54757.90 88888.00 2014-06-10 05:41:17.875 161 12520.42 73.00 54757.93 88888.00 2014-06-10 05:41:18.000 161 12520.40 73.00 54757.90 88888.00 2014-06-10 05:41:18.125 161 12520.42 73.03 54757.95 88888.00 2014-06-10 05:41:18.250 161 12520.50 73.05 54757.93 88888.00 2014-06-10 05:41:18.375 161 12520.62 73.03 54757.93 88888.00 2014-06-10 05:41:18.500 161 12520.62 73.05 54757.88 88888.00 2014-06-10 05:41:18.625 161 12520.65 73.03 54757.90 88888.00 2014-06-10 05:41:18.750 161 12520.65 73.08 54757.95 88888.00 2014-06-10 05:41:18.875 161 12520.58 73.12 54757.97 88888.00 2014-06-10 05:41:19.000 161 12520.58 73.08 54757.93 88888.00 2014-06-10 05:41:19.125 161 12520.55 73.05 54757.90 88888.00 2014-06-10 05:41:19.250 161 12520.52 73.05 54757.88 88888.00 2014-06-10 05:41:19.375 161 12520.58 73.10 54757.90 88888.00 2014-06-10 05:41:19.500 161 12520.55 73.05 54757.85 88888.00 2014-06-10 05:41:19.625 161 12520.58 73.05 54757.88 88888.00 2014-06-10 05:41:19.750 161 12520.52 73.03 54757.90 88888.00 2014-06-10 05:41:19.875 161 12520.52 73.03 54757.88 88888.00 2014-06-10 05:41:20.000 161 12520.52 73.03 54757.88 88888.00 2014-06-10 05:41:20.125 161 12520.55 73.03 54757.88 88888.00 2014-06-10 05:41:20.250 161 12520.55 73.05 54757.90 88888.00 2014-06-10 05:41:20.375 161 12520.58 73.05 54757.93 88888.00 2014-06-10 05:41:20.500 161 12520.58 73.05 54757.95 88888.00 2014-06-10 05:41:20.625 161 12520.52 73.03 54757.90 88888.00 2014-06-10 05:41:20.750 161 12520.52 73.03 54757.90 88888.00 2014-06-10 05:41:20.875 161 12520.55 73.08 54757.93 88888.00 2014-06-10 05:41:21.000 161 12520.55 73.05 54757.90 88888.00 2014-06-10 05:41:21.125 161 12520.45 73.08 54757.90 88888.00 2014-06-10 05:41:21.250 161 12520.42 73.03 54757.90 88888.00 2014-06-10 05:41:21.375 161 12520.52 73.03 54757.93 88888.00 2014-06-10 05:41:21.500 161 12520.55 73.05 54757.90 88888.00 2014-06-10 05:41:21.625 161 12520.50 73.05 54757.88 88888.00 2014-06-10 05:41:21.750 161 12520.60 73.05 54757.88 88888.00 2014-06-10 05:41:21.875 161 12520.65 73.05 54757.90 88888.00 2014-06-10 05:41:22.000 161 12520.67 73.03 54757.90 88888.00 2014-06-10 05:41:22.125 161 12520.67 73.03 54757.93 88888.00 2014-06-10 05:41:22.250 161 12520.65 73.03 54757.93 88888.00 2014-06-10 05:41:22.375 161 12520.65 73.08 54757.93 88888.00 2014-06-10 05:41:22.500 161 12520.55 73.08 54757.93 88888.00 2014-06-10 05:41:22.625 161 12520.55 73.05 54757.90 88888.00 2014-06-10 05:41:22.750 161 12520.60 73.08 54757.93 88888.00 2014-06-10 05:41:22.875 161 12520.70 73.08 54757.93 88888.00 2014-06-10 05:41:23.000 161 12520.73 73.05 54757.90 88888.00 2014-06-10 05:41:23.125 161 12520.70 73.03 54757.90 88888.00 2014-06-10 05:41:23.250 161 12520.67 73.03 54757.93 88888.00 2014-06-10 05:41:23.375 161 12520.73 73.08 54757.93 88888.00 2014-06-10 05:41:23.500 161 12520.75 73.08 54757.90 88888.00 2014-06-10 05:41:23.625 161 12520.70 73.03 54757.88 88888.00 2014-06-10 05:41:23.750 161 12520.62 73.03 54757.82 88888.00 2014-06-10 05:41:23.875 161 12520.62 73.03 54757.85 88888.00 2014-06-10 05:41:24.000 161 12520.75 73.08 54757.88 88888.00 2014-06-10 05:41:24.125 161 12520.80 73.08 54757.88 88888.00 2014-06-10 05:41:24.250 161 12520.73 73.08 54757.88 88888.00 2014-06-10 05:41:24.375 161 12520.73 73.05 54757.90 88888.00 2014-06-10 05:41:24.500 161 12520.70 73.08 54757.88 88888.00 2014-06-10 05:41:24.625 161 12520.73 73.08 54757.88 88888.00 2014-06-10 05:41:24.750 161 12520.75 73.05 54757.93 88888.00 2014-06-10 05:41:24.875 161 12520.75 73.08 54757.93 88888.00 2014-06-10 05:41:25.000 161 12520.67 73.08 54757.90 88888.00 2014-06-10 05:41:25.125 161 12520.62 73.05 54757.93 88888.00 2014-06-10 05:41:25.250 161 12520.60 73.12 54757.93 88888.00 2014-06-10 05:41:25.375 161 12520.65 73.08 54757.93 88888.00 2014-06-10 05:41:25.500 161 12520.77 73.12 54757.93 88888.00 2014-06-10 05:41:25.625 161 12520.83 73.08 54757.95 88888.00 2014-06-10 05:41:25.750 161 12520.80 73.08 54757.90 88888.00 2014-06-10 05:41:25.875 161 12520.77 73.08 54757.93 88888.00 2014-06-10 05:41:26.000 161 12520.77 73.08 54757.90 88888.00 2014-06-10 05:41:26.125 161 12520.77 73.08 54757.90 88888.00 2014-06-10 05:41:26.250 161 12520.70 73.03 54757.90 88888.00 2014-06-10 05:41:26.375 161 12520.73 73.08 54757.90 88888.00 2014-06-10 05:41:26.500 161 12520.73 73.10 54757.90 88888.00 2014-06-10 05:41:26.625 161 12520.75 73.10 54757.93 88888.00 2014-06-10 05:41:26.750 161 12520.77 73.08 54757.88 88888.00 2014-06-10 05:41:26.875 161 12520.73 73.08 54757.88 88888.00 2014-06-10 05:41:27.000 161 12520.73 73.08 54757.88 88888.00 2014-06-10 05:41:27.125 161 12520.67 73.08 54757.90 88888.00 2014-06-10 05:41:27.250 161 12520.65 73.12 54757.90 88888.00 2014-06-10 05:41:27.375 161 12520.70 73.10 54757.90 88888.00 2014-06-10 05:41:27.500 161 12520.67 73.12 54757.88 88888.00 2014-06-10 05:41:27.625 161 12520.70 73.08 54757.88 88888.00 2014-06-10 05:41:27.750 161 12520.70 73.08 54757.88 88888.00 2014-06-10 05:41:27.875 161 12520.75 73.10 54757.88 88888.00 2014-06-10 05:41:28.000 161 12520.77 73.05 54757.88 88888.00 2014-06-10 05:41:28.125 161 12520.75 73.05 54757.85 88888.00 2014-06-10 05:41:28.250 161 12520.73 73.08 54757.90 88888.00 2014-06-10 05:41:28.375 161 12520.80 73.10 54757.88 88888.00 2014-06-10 05:41:28.500 161 12520.77 73.10 54757.88 88888.00 2014-06-10 05:41:28.625 161 12520.75 73.10 54757.90 88888.00 2014-06-10 05:41:28.750 161 12520.75 73.08 54757.90 88888.00 2014-06-10 05:41:28.875 161 12520.80 73.10 54757.88 88888.00 2014-06-10 05:41:29.000 161 12520.75 73.08 54757.88 88888.00 2014-06-10 05:41:29.125 161 12520.70 73.08 54757.90 88888.00 2014-06-10 05:41:29.250 161 12520.70 73.08 54757.88 88888.00 2014-06-10 05:41:29.375 161 12520.70 73.08 54757.85 88888.00 2014-06-10 05:41:29.500 161 12520.67 73.08 54757.88 88888.00 2014-06-10 05:41:29.625 161 12520.67 73.03 54757.90 88888.00 2014-06-10 05:41:29.750 161 12520.67 73.05 54757.90 88888.00 2014-06-10 05:41:29.875 161 12520.77 73.08 54757.90 88888.00 2014-06-10 05:41:30.000 161 12520.83 73.10 54757.88 88888.00 2014-06-10 05:41:30.125 161 12520.83 73.10 54757.88 88888.00 2014-06-10 05:41:30.250 161 12520.77 73.10 54757.88 88888.00 2014-06-10 05:41:30.375 161 12520.77 73.10 54757.85 88888.00 2014-06-10 05:41:30.500 161 12520.83 73.08 54757.85 88888.00 2014-06-10 05:41:30.625 161 12520.85 73.08 54757.88 88888.00 2014-06-10 05:41:30.750 161 12520.88 73.08 54757.85 88888.00 2014-06-10 05:41:30.875 161 12520.88 73.05 54757.85 88888.00 2014-06-10 05:41:31.000 161 12520.85 73.05 54757.85 88888.00 2014-06-10 05:41:31.125 161 12520.75 73.05 54757.88 88888.00 2014-06-10 05:41:31.250 161 12520.73 73.08 54757.90 88888.00 2014-06-10 05:41:31.375 161 12520.77 73.12 54757.90 88888.00 2014-06-10 05:41:31.500 161 12520.83 73.10 54757.90 88888.00 2014-06-10 05:41:31.625 161 12520.83 73.08 54757.90 88888.00 2014-06-10 05:41:31.750 161 12520.80 73.05 54757.90 88888.00 2014-06-10 05:41:31.875 161 12520.77 73.08 54757.93 88888.00 2014-06-10 05:41:32.000 161 12520.73 73.08 54757.95 88888.00 2014-06-10 05:41:32.125 161 12520.67 73.10 54757.90 88888.00 2014-06-10 05:41:32.250 161 12520.73 73.05 54757.90 88888.00 2014-06-10 05:41:32.375 161 12520.75 73.08 54757.88 88888.00 2014-06-10 05:41:32.500 161 12520.73 73.08 54757.93 88888.00 2014-06-10 05:41:32.625 161 12520.75 73.05 54757.88 88888.00 2014-06-10 05:41:32.750 161 12520.77 73.08 54757.88 88888.00 2014-06-10 05:41:32.875 161 12520.73 73.08 54757.85 88888.00 2014-06-10 05:41:33.000 161 12520.73 73.08 54757.88 88888.00 2014-06-10 05:41:33.125 161 12520.73 73.12 54757.90 88888.00 2014-06-10 05:41:33.250 161 12520.73 73.10 54757.88 88888.00 2014-06-10 05:41:33.375 161 12520.75 73.10 54757.88 88888.00 2014-06-10 05:41:33.500 161 12520.73 73.10 54757.85 88888.00 2014-06-10 05:41:33.625 161 12520.73 73.10 54757.88 88888.00 2014-06-10 05:41:33.750 161 12520.77 73.12 54757.88 88888.00 2014-06-10 05:41:33.875 161 12520.80 73.10 54757.85 88888.00 2014-06-10 05:41:34.000 161 12520.85 73.08 54757.85 88888.00 2014-06-10 05:41:34.125 161 12520.85 73.08 54757.85 88888.00 2014-06-10 05:41:34.250 161 12520.80 73.08 54757.88 88888.00 2014-06-10 05:41:34.375 161 12520.80 73.05 54757.88 88888.00 2014-06-10 05:41:34.500 161 12520.77 73.05 54757.82 88888.00 2014-06-10 05:41:34.625 161 12520.80 73.08 54757.85 88888.00 2014-06-10 05:41:34.750 161 12520.80 73.08 54757.85 88888.00 2014-06-10 05:41:34.875 161 12520.75 73.08 54757.88 88888.00 2014-06-10 05:41:35.000 161 12520.77 73.08 54757.88 88888.00 2014-06-10 05:41:35.125 161 12520.77 73.08 54757.90 88888.00 2014-06-10 05:41:35.250 161 12520.73 73.10 54757.90 88888.00 2014-06-10 05:41:35.375 161 12520.73 73.10 54757.88 88888.00 2014-06-10 05:41:35.500 161 12520.75 73.08 54757.85 88888.00 2014-06-10 05:41:35.625 161 12520.80 73.08 54757.85 88888.00 2014-06-10 05:41:35.750 161 12520.83 73.08 54757.85 88888.00 2014-06-10 05:41:35.875 161 12520.83 73.05 54757.82 88888.00 2014-06-10 05:41:36.000 161 12520.80 73.05 54757.82 88888.00 2014-06-10 05:41:36.125 161 12520.80 73.10 54757.85 88888.00 2014-06-10 05:41:36.250 161 12520.77 73.08 54757.85 88888.00 2014-06-10 05:41:36.375 161 12520.77 73.05 54757.88 88888.00 2014-06-10 05:41:36.500 161 12520.75 73.10 54757.88 88888.00 2014-06-10 05:41:36.625 161 12520.73 73.10 54757.88 88888.00 2014-06-10 05:41:36.750 161 12520.73 73.10 54757.88 88888.00 2014-06-10 05:41:36.875 161 12520.73 73.12 54757.88 88888.00 2014-06-10 05:41:37.000 161 12520.73 73.10 54757.85 88888.00 2014-06-10 05:41:37.125 161 12520.67 73.08 54757.82 88888.00 2014-06-10 05:41:37.250 161 12520.65 73.08 54757.85 88888.00 2014-06-10 05:41:37.375 161 12520.73 73.08 54757.85 88888.00 2014-06-10 05:41:37.500 161 12520.83 73.08 54757.85 88888.00 2014-06-10 05:41:37.625 161 12520.85 73.05 54757.85 88888.00 2014-06-10 05:41:37.750 161 12520.88 73.05 54757.88 88888.00 2014-06-10 05:41:37.875 161 12520.85 73.08 54757.88 88888.00 2014-06-10 05:41:38.000 161 12520.88 73.10 54757.88 88888.00 2014-06-10 05:41:38.125 161 12520.90 73.10 54757.90 88888.00 2014-06-10 05:41:38.250 161 12520.88 73.03 54757.85 88888.00 2014-06-10 05:41:38.375 161 12520.90 73.03 54757.85 88888.00 2014-06-10 05:41:38.500 161 12520.90 73.08 54757.88 88888.00 2014-06-10 05:41:38.625 161 12520.88 73.08 54757.85 88888.00 2014-06-10 05:41:38.750 161 12520.88 73.05 54757.85 88888.00 2014-06-10 05:41:38.875 161 12520.85 73.05 54757.88 88888.00 2014-06-10 05:41:39.000 161 12520.90 73.08 54757.88 88888.00 2014-06-10 05:41:39.125 161 12520.80 73.08 54757.88 88888.00 2014-06-10 05:41:39.250 161 12520.83 73.05 54757.88 88888.00 2014-06-10 05:41:39.375 161 12520.88 73.05 54757.88 88888.00 2014-06-10 05:41:39.500 161 12520.95 73.05 54757.88 88888.00 2014-06-10 05:41:39.625 161 12520.95 73.05 54757.85 88888.00 2014-06-10 05:41:39.750 161 12520.90 73.05 54757.85 88888.00 2014-06-10 05:41:39.875 161 12520.85 72.97 54757.85 88888.00 2014-06-10 05:41:40.000 161 12520.95 72.97 54757.85 88888.00 2014-06-10 05:41:40.125 161 12521.00 73.03 54757.88 88888.00 2014-06-10 05:41:40.250 161 12520.95 73.03 54757.88 88888.00 2014-06-10 05:41:40.375 161 12520.88 73.03 54757.82 88888.00 2014-06-10 05:41:40.500 161 12520.83 73.05 54757.82 88888.00 2014-06-10 05:41:40.625 161 12520.88 73.03 54757.82 88888.00 2014-06-10 05:41:40.750 161 12521.00 73.05 54757.82 88888.00 2014-06-10 05:41:40.875 161 12521.05 73.00 54757.85 88888.00 2014-06-10 05:41:41.000 161 12521.10 73.03 54757.88 88888.00 2014-06-10 05:41:41.125 161 12521.02 73.03 54757.88 88888.00 2014-06-10 05:41:41.250 161 12520.95 73.03 54757.88 88888.00 2014-06-10 05:41:41.375 161 12520.95 73.03 54757.85 88888.00 2014-06-10 05:41:41.500 161 12520.98 73.05 54757.90 88888.00 2014-06-10 05:41:41.625 161 12521.00 73.03 54757.88 88888.00 2014-06-10 05:41:41.750 161 12520.98 73.03 54757.88 88888.00 2014-06-10 05:41:41.875 161 12520.92 73.00 54757.85 88888.00 2014-06-10 05:41:42.000 161 12520.85 73.03 54757.85 88888.00 2014-06-10 05:41:42.125 161 12520.90 73.03 54757.88 88888.00 2014-06-10 05:41:42.250 161 12520.95 73.00 54757.88 88888.00 2014-06-10 05:41:42.375 161 12520.90 73.03 54757.90 88888.00 2014-06-10 05:41:42.500 161 12520.90 73.03 54757.90 88888.00 2014-06-10 05:41:42.625 161 12520.92 73.05 54757.88 88888.00 2014-06-10 05:41:42.750 161 12520.88 73.00 54757.90 88888.00 2014-06-10 05:41:42.875 161 12520.90 73.00 54757.88 88888.00 2014-06-10 05:41:43.000 161 12520.90 73.03 54757.85 88888.00 2014-06-10 05:41:43.125 161 12520.95 73.05 54757.88 88888.00 2014-06-10 05:41:43.250 161 12520.92 73.05 54757.88 88888.00 2014-06-10 05:41:43.375 161 12520.92 73.05 54757.90 88888.00 2014-06-10 05:41:43.500 161 12520.88 73.03 54757.90 88888.00 2014-06-10 05:41:43.625 161 12520.95 73.05 54757.88 88888.00 2014-06-10 05:41:43.750 161 12521.00 73.05 54757.90 88888.00 2014-06-10 05:41:43.875 161 12521.02 73.03 54757.93 88888.00 2014-06-10 05:41:44.000 161 12521.00 73.00 54757.90 88888.00 2014-06-10 05:41:44.125 161 12520.92 73.00 54757.88 88888.00 2014-06-10 05:41:44.250 161 12520.90 72.97 54757.88 88888.00 2014-06-10 05:41:44.375 161 12520.95 73.00 54757.85 88888.00 2014-06-10 05:41:44.500 161 12521.00 72.97 54757.85 88888.00 2014-06-10 05:41:44.625 161 12520.98 73.05 54757.88 88888.00 2014-06-10 05:41:44.750 161 12520.95 73.05 54757.85 88888.00 2014-06-10 05:41:44.875 161 12520.88 73.00 54757.85 88888.00 2014-06-10 05:41:45.000 161 12520.95 73.00 54757.82 88888.00 2014-06-10 05:41:45.125 161 12520.92 73.00 54757.88 88888.00 2014-06-10 05:41:45.250 161 12520.90 73.00 54757.85 88888.00 2014-06-10 05:41:45.375 161 12520.90 73.00 54757.85 88888.00 2014-06-10 05:41:45.500 161 12520.92 72.97 54757.85 88888.00 2014-06-10 05:41:45.625 161 12520.98 72.97 54757.85 88888.00 2014-06-10 05:41:45.750 161 12520.98 72.97 54757.85 88888.00 2014-06-10 05:41:45.875 161 12520.90 72.97 54757.85 88888.00 2014-06-10 05:41:46.000 161 12520.88 72.95 54757.85 88888.00 2014-06-10 05:41:46.125 161 12520.98 73.03 54757.88 88888.00 2014-06-10 05:41:46.250 161 12520.92 73.00 54757.88 88888.00 2014-06-10 05:41:46.375 161 12520.88 73.00 54757.88 88888.00 2014-06-10 05:41:46.500 161 12520.88 73.00 54757.88 88888.00 2014-06-10 05:41:46.625 161 12520.92 72.97 54757.85 88888.00 2014-06-10 05:41:46.750 161 12521.00 73.00 54757.88 88888.00 2014-06-10 05:41:46.875 161 12521.00 72.97 54757.88 88888.00 2014-06-10 05:41:47.000 161 12521.00 72.95 54757.88 88888.00 2014-06-10 05:41:47.125 161 12521.00 72.92 54757.85 88888.00 2014-06-10 05:41:47.250 161 12521.05 72.97 54757.85 88888.00 2014-06-10 05:41:47.375 161 12521.12 72.97 54757.88 88888.00 2014-06-10 05:41:47.500 161 12521.17 73.00 54757.93 88888.00 2014-06-10 05:41:47.625 161 12521.10 73.00 54757.93 88888.00 2014-06-10 05:41:47.750 161 12521.10 73.00 54757.90 88888.00 2014-06-10 05:41:47.875 161 12521.17 72.97 54757.90 88888.00 2014-06-10 05:41:48.000 161 12521.17 72.97 54757.85 88888.00 2014-06-10 05:41:48.125 161 12521.12 72.97 54757.88 88888.00 2014-06-10 05:41:48.250 161 12521.02 72.97 54757.90 88888.00 2014-06-10 05:41:48.375 161 12521.05 73.00 54757.93 88888.00 2014-06-10 05:41:48.500 161 12521.10 73.00 54757.90 88888.00 2014-06-10 05:41:48.625 161 12521.08 73.00 54757.90 88888.00 2014-06-10 05:41:48.750 161 12521.02 73.00 54757.88 88888.00 2014-06-10 05:41:48.875 161 12521.00 72.95 54757.88 88888.00 2014-06-10 05:41:49.000 161 12520.98 72.97 54757.90 88888.00 2014-06-10 05:41:49.125 161 12521.05 73.03 54757.93 88888.00 2014-06-10 05:41:49.250 161 12521.02 72.97 54757.90 88888.00 2014-06-10 05:41:49.375 161 12521.02 72.97 54757.88 88888.00 2014-06-10 05:41:49.500 161 12521.02 73.00 54757.85 88888.00 2014-06-10 05:41:49.625 161 12521.00 73.00 54757.88 88888.00 2014-06-10 05:41:49.750 161 12520.92 72.97 54757.88 88888.00 2014-06-10 05:41:49.875 161 12520.95 72.97 54757.90 88888.00 2014-06-10 05:41:50.000 161 12521.00 72.95 54757.90 88888.00 2014-06-10 05:41:50.125 161 12521.00 72.92 54757.90 88888.00 2014-06-10 05:41:50.250 161 12520.98 72.90 54757.93 88888.00 2014-06-10 05:41:50.375 161 12521.00 72.92 54757.90 88888.00 2014-06-10 05:41:50.500 161 12520.98 72.90 54757.85 88888.00 2014-06-10 05:41:50.625 161 12521.00 72.92 54757.88 88888.00 2014-06-10 05:41:50.750 161 12521.05 72.97 54757.90 88888.00 2014-06-10 05:41:50.875 161 12521.08 72.97 54757.88 88888.00 2014-06-10 05:41:51.000 161 12521.05 72.95 54757.85 88888.00 2014-06-10 05:41:51.125 161 12521.08 72.95 54757.88 88888.00 2014-06-10 05:41:51.250 161 12521.05 72.95 54757.85 88888.00 2014-06-10 05:41:51.375 161 12521.05 72.95 54757.85 88888.00 2014-06-10 05:41:51.500 161 12521.08 72.95 54757.88 88888.00 2014-06-10 05:41:51.625 161 12521.10 72.97 54757.90 88888.00 2014-06-10 05:41:51.750 161 12521.05 72.95 54757.90 88888.00 2014-06-10 05:41:51.875 161 12521.10 72.97 54757.93 88888.00 2014-06-10 05:41:52.000 161 12521.15 72.97 54757.93 88888.00 2014-06-10 05:41:52.125 161 12521.08 72.97 54757.93 88888.00 2014-06-10 05:41:52.250 161 12521.02 72.97 54757.93 88888.00 2014-06-10 05:41:52.375 161 12521.08 72.97 54757.93 88888.00 2014-06-10 05:41:52.500 161 12521.05 72.97 54757.93 88888.00 2014-06-10 05:41:52.625 161 12521.08 72.92 54757.90 88888.00 2014-06-10 05:41:52.750 161 12521.08 72.95 54757.88 88888.00 2014-06-10 05:41:52.875 161 12521.08 72.97 54757.88 88888.00 2014-06-10 05:41:53.000 161 12521.08 72.95 54757.88 88888.00 2014-06-10 05:41:53.125 161 12521.05 72.95 54757.90 88888.00 2014-06-10 05:41:53.250 161 12521.05 72.92 54757.90 88888.00 2014-06-10 05:41:53.375 161 12521.05 72.95 54757.93 88888.00 2014-06-10 05:41:53.500 161 12521.10 72.92 54757.90 88888.00 2014-06-10 05:41:53.625 161 12521.00 72.90 54757.88 88888.00 2014-06-10 05:41:53.750 161 12521.02 72.88 54757.90 88888.00 2014-06-10 05:41:53.875 161 12521.05 72.90 54757.93 88888.00 2014-06-10 05:41:54.000 161 12521.02 72.92 54757.90 88888.00 2014-06-10 05:41:54.125 161 12521.02 72.95 54757.93 88888.00 2014-06-10 05:41:54.250 161 12521.02 72.90 54757.93 88888.00 2014-06-10 05:41:54.375 161 12521.02 72.88 54757.90 88888.00 2014-06-10 05:41:54.500 161 12521.05 72.92 54757.88 88888.00 2014-06-10 05:41:54.625 161 12521.10 72.92 54757.90 88888.00 2014-06-10 05:41:54.750 161 12521.02 72.92 54757.90 88888.00 2014-06-10 05:41:54.875 161 12521.00 72.90 54757.90 88888.00 2014-06-10 05:41:55.000 161 12521.02 72.90 54757.88 88888.00 2014-06-10 05:41:55.125 161 12521.02 72.90 54757.88 88888.00 2014-06-10 05:41:55.250 161 12520.98 72.88 54757.90 88888.00 2014-06-10 05:41:55.375 161 12520.98 72.90 54757.90 88888.00 2014-06-10 05:41:55.500 161 12521.02 72.90 54757.90 88888.00 2014-06-10 05:41:55.625 161 12521.15 72.92 54757.95 88888.00 2014-06-10 05:41:55.750 161 12521.12 72.92 54757.90 88888.00 2014-06-10 05:41:55.875 161 12521.02 72.90 54757.88 88888.00 2014-06-10 05:41:56.000 161 12521.02 72.85 54757.88 88888.00 2014-06-10 05:41:56.125 161 12521.08 72.88 54757.90 88888.00 2014-06-10 05:41:56.250 161 12521.08 72.88 54757.90 88888.00 2014-06-10 05:41:56.375 161 12521.08 72.92 54757.90 88888.00 2014-06-10 05:41:56.500 161 12521.08 72.95 54757.93 88888.00 2014-06-10 05:41:56.625 161 12521.02 72.88 54757.90 88888.00 2014-06-10 05:41:56.750 161 12521.10 72.88 54757.93 88888.00 2014-06-10 05:41:56.875 161 12521.15 72.88 54757.93 88888.00 2014-06-10 05:41:57.000 161 12521.15 72.88 54757.93 88888.00 2014-06-10 05:41:57.125 161 12521.12 72.88 54757.90 88888.00 2014-06-10 05:41:57.250 161 12521.10 72.90 54757.93 88888.00 2014-06-10 05:41:57.375 161 12521.12 72.90 54757.93 88888.00 2014-06-10 05:41:57.500 161 12521.12 72.92 54757.90 88888.00 2014-06-10 05:41:57.625 161 12521.10 72.92 54757.90 88888.00 2014-06-10 05:41:57.750 161 12521.10 72.95 54757.93 88888.00 2014-06-10 05:41:57.875 161 12521.15 72.92 54757.95 88888.00 2014-06-10 05:41:58.000 161 12521.10 72.88 54757.93 88888.00 2014-06-10 05:41:58.125 161 12521.12 72.85 54757.93 88888.00 2014-06-10 05:41:58.250 161 12521.17 72.88 54757.93 88888.00 2014-06-10 05:41:58.375 161 12521.23 72.90 54757.95 88888.00 2014-06-10 05:41:58.500 161 12521.20 72.92 54757.90 88888.00 2014-06-10 05:41:58.625 161 12521.12 72.90 54757.90 88888.00 2014-06-10 05:41:58.750 161 12521.10 72.90 54757.90 88888.00 2014-06-10 05:41:58.875 161 12521.12 72.90 54757.93 88888.00 2014-06-10 05:41:59.000 161 12521.17 72.90 54757.93 88888.00 2014-06-10 05:41:59.125 161 12521.15 72.88 54757.93 88888.00 2014-06-10 05:41:59.250 161 12521.08 72.83 54757.95 88888.00 2014-06-10 05:41:59.375 161 12521.08 72.85 54757.95 88888.00 2014-06-10 05:41:59.500 161 12521.17 72.85 54757.90 88888.00 2014-06-10 05:41:59.625 161 12521.15 72.88 54757.90 88888.00 2014-06-10 05:41:59.750 161 12521.08 72.85 54757.88 88888.00 2014-06-10 05:41:59.875 161 12521.02 72.80 54757.85 88888.00 2014-06-10 05:42:00.000 161 12521.08 72.80 54757.90 88888.00 2014-06-10 05:42:00.125 161 12521.15 72.85 54757.93 88888.00 2014-06-10 05:42:00.250 161 12521.20 72.85 54757.93 88888.00 2014-06-10 05:42:00.375 161 12521.15 72.88 54757.95 88888.00 2014-06-10 05:42:00.500 161 12521.08 72.88 54757.93 88888.00 2014-06-10 05:42:00.625 161 12521.08 72.83 54757.97 88888.00 2014-06-10 05:42:00.750 161 12521.10 72.85 54757.97 88888.00 2014-06-10 05:42:00.875 161 12521.20 72.85 54758.03 88888.00 2014-06-10 05:42:01.000 161 12521.20 72.85 54757.95 88888.00 2014-06-10 05:42:01.125 161 12521.15 72.85 54757.97 88888.00 2014-06-10 05:42:01.250 161 12521.12 72.83 54757.95 88888.00 2014-06-10 05:42:01.375 161 12521.05 72.83 54757.97 88888.00 2014-06-10 05:42:01.500 161 12521.10 72.85 54757.97 88888.00 2014-06-10 05:42:01.625 161 12521.20 72.83 54757.95 88888.00 2014-06-10 05:42:01.750 161 12521.20 72.80 54757.95 88888.00 2014-06-10 05:42:01.875 161 12521.20 72.83 54757.97 88888.00 2014-06-10 05:42:02.000 161 12521.23 72.83 54757.97 88888.00 2014-06-10 05:42:02.125 161 12521.25 72.85 54758.00 88888.00 2014-06-10 05:42:02.250 161 12521.20 72.85 54757.97 88888.00 2014-06-10 05:42:02.375 161 12521.17 72.83 54757.97 88888.00 2014-06-10 05:42:02.500 161 12521.08 72.80 54757.95 88888.00 2014-06-10 05:42:02.625 161 12521.10 72.83 54757.97 88888.00 2014-06-10 05:42:02.750 161 12521.23 72.83 54757.95 88888.00 2014-06-10 05:42:02.875 161 12521.23 72.83 54757.97 88888.00 2014-06-10 05:42:03.000 161 12521.15 72.80 54757.95 88888.00 2014-06-10 05:42:03.125 161 12521.12 72.80 54757.95 88888.00 2014-06-10 05:42:03.250 161 12521.15 72.80 54757.95 88888.00 2014-06-10 05:42:03.375 161 12521.20 72.83 54757.95 88888.00 2014-06-10 05:42:03.500 161 12521.23 72.83 54757.95 88888.00 2014-06-10 05:42:03.625 161 12521.23 72.83 54757.97 88888.00 2014-06-10 05:42:03.750 161 12521.20 72.80 54757.97 88888.00 2014-06-10 05:42:03.875 161 12521.17 72.78 54758.00 88888.00 2014-06-10 05:42:04.000 161 12521.08 72.83 54757.97 88888.00 2014-06-10 05:42:04.125 161 12521.05 72.83 54757.97 88888.00 2014-06-10 05:42:04.250 161 12521.05 72.80 54757.95 88888.00 2014-06-10 05:42:04.375 161 12521.10 72.78 54757.95 88888.00 2014-06-10 05:42:04.500 161 12521.12 72.80 54757.95 88888.00 2014-06-10 05:42:04.625 161 12521.12 72.80 54757.95 88888.00 2014-06-10 05:42:04.750 161 12521.20 72.80 54757.97 88888.00 2014-06-10 05:42:04.875 161 12521.20 72.78 54757.97 88888.00 2014-06-10 05:42:05.000 161 12521.23 72.78 54757.97 88888.00 2014-06-10 05:42:05.125 161 12521.30 72.83 54758.03 88888.00 2014-06-10 05:42:05.250 161 12521.25 72.83 54758.00 88888.00 2014-06-10 05:42:05.375 161 12521.23 72.80 54757.97 88888.00 2014-06-10 05:42:05.500 161 12521.17 72.80 54758.00 88888.00 2014-06-10 05:42:05.625 161 12521.17 72.80 54758.00 88888.00 2014-06-10 05:42:05.750 161 12521.20 72.80 54758.00 88888.00 2014-06-10 05:42:05.875 161 12521.17 72.83 54758.05 88888.00 2014-06-10 05:42:06.000 161 12521.15 72.80 54758.03 88888.00 2014-06-10 05:42:06.125 161 12521.10 72.78 54758.03 88888.00 2014-06-10 05:42:06.250 161 12521.12 72.78 54758.05 88888.00 2014-06-10 05:42:06.375 161 12521.20 72.80 54758.00 88888.00 2014-06-10 05:42:06.500 161 12521.20 72.80 54758.03 88888.00 2014-06-10 05:42:06.625 161 12521.20 72.80 54758.03 88888.00 2014-06-10 05:42:06.750 161 12521.25 72.78 54758.00 88888.00 2014-06-10 05:42:06.875 161 12521.23 72.78 54758.00 88888.00 2014-06-10 05:42:07.000 161 12521.23 72.78 54758.00 88888.00 2014-06-10 05:42:07.125 161 12521.25 72.75 54758.03 88888.00 2014-06-10 05:42:07.250 161 12521.17 72.75 54758.05 88888.00 2014-06-10 05:42:07.375 161 12521.23 72.78 54758.03 88888.00 2014-06-10 05:42:07.500 161 12521.30 72.78 54758.00 88888.00 2014-06-10 05:42:07.625 161 12521.25 72.78 54758.03 88888.00 2014-06-10 05:42:07.750 161 12521.23 72.78 54758.03 88888.00 2014-06-10 05:42:07.875 161 12521.17 72.78 54758.00 88888.00 2014-06-10 05:42:08.000 161 12521.17 72.80 54757.97 88888.00 2014-06-10 05:42:08.125 161 12521.12 72.75 54758.03 88888.00 2014-06-10 05:42:08.250 161 12521.17 72.75 54758.03 88888.00 2014-06-10 05:42:08.375 161 12521.17 72.78 54758.00 88888.00 2014-06-10 05:42:08.500 161 12521.15 72.80 54758.00 88888.00 2014-06-10 05:42:08.625 161 12521.15 72.78 54757.97 88888.00 2014-06-10 05:42:08.750 161 12521.15 72.75 54758.00 88888.00 2014-06-10 05:42:08.875 161 12521.25 72.72 54758.00 88888.00 2014-06-10 05:42:09.000 161 12521.33 72.78 54757.97 88888.00 2014-06-10 05:42:09.125 161 12521.27 72.75 54757.97 88888.00 2014-06-10 05:42:09.250 161 12521.23 72.72 54757.95 88888.00 2014-06-10 05:42:09.375 161 12521.25 72.72 54758.03 88888.00 2014-06-10 05:42:09.500 161 12521.17 72.75 54758.00 88888.00 2014-06-10 05:42:09.625 161 12521.20 72.78 54758.00 88888.00 2014-06-10 05:42:09.750 161 12521.25 72.78 54758.03 88888.00 2014-06-10 05:42:09.875 161 12521.17 72.78 54758.03 88888.00 2014-06-10 05:42:10.000 161 12521.10 72.75 54758.00 88888.00 2014-06-10 05:42:10.125 161 12521.12 72.75 54758.05 88888.00 2014-06-10 05:42:10.250 161 12521.17 72.78 54758.05 88888.00 2014-06-10 05:42:10.375 161 12521.17 72.78 54758.03 88888.00 2014-06-10 05:42:10.500 161 12521.17 72.75 54758.05 88888.00 2014-06-10 05:42:10.625 161 12521.25 72.72 54758.05 88888.00 2014-06-10 05:42:10.750 161 12521.27 72.70 54758.05 88888.00 2014-06-10 05:42:10.875 161 12521.20 72.75 54758.03 88888.00 2014-06-10 05:42:11.000 161 12521.15 72.75 54758.07 88888.00 2014-06-10 05:42:11.125 161 12521.17 72.72 54758.07 88888.00 2014-06-10 05:42:11.250 161 12521.20 72.75 54758.05 88888.00 2014-06-10 05:42:11.375 161 12521.20 72.75 54758.05 88888.00 2014-06-10 05:42:11.500 161 12521.15 72.75 54758.03 88888.00 2014-06-10 05:42:11.625 161 12521.12 72.70 54758.03 88888.00 2014-06-10 05:42:11.750 161 12521.20 72.70 54758.03 88888.00 2014-06-10 05:42:11.875 161 12521.23 72.72 54758.03 88888.00 2014-06-10 05:42:12.000 161 12521.20 72.72 54758.05 88888.00 2014-06-10 05:42:12.125 161 12521.20 72.72 54758.05 88888.00 2014-06-10 05:42:12.250 161 12521.23 72.72 54758.03 88888.00 2014-06-10 05:42:12.375 161 12521.27 72.70 54758.00 88888.00 2014-06-10 05:42:12.500 161 12521.20 72.72 54758.00 88888.00 2014-06-10 05:42:12.625 161 12521.20 72.75 54758.03 88888.00 2014-06-10 05:42:12.750 161 12521.17 72.72 54758.03 88888.00 2014-06-10 05:42:12.875 161 12521.15 72.70 54758.03 88888.00 2014-06-10 05:42:13.000 161 12521.20 72.67 54758.03 88888.00 2014-06-10 05:42:13.125 161 12521.20 72.70 54758.00 88888.00 2014-06-10 05:42:13.250 161 12521.15 72.67 54758.00 88888.00 2014-06-10 05:42:13.375 161 12521.15 72.67 54758.00 88888.00 2014-06-10 05:42:13.500 161 12521.17 72.70 54758.05 88888.00 2014-06-10 05:42:13.625 161 12521.17 72.70 54758.03 88888.00 2014-06-10 05:42:13.750 161 12521.10 72.65 54758.00 88888.00 2014-06-10 05:42:13.875 161 12521.10 72.70 54758.05 88888.00 2014-06-10 05:42:14.000 161 12521.08 72.67 54758.03 88888.00 2014-06-10 05:42:14.125 161 12521.10 72.70 54758.05 88888.00 2014-06-10 05:42:14.250 161 12521.12 72.70 54758.07 88888.00 2014-06-10 05:42:14.375 161 12521.15 72.70 54758.07 88888.00 2014-06-10 05:42:14.500 161 12521.10 72.70 54758.05 88888.00 2014-06-10 05:42:14.625 161 12521.08 72.67 54758.05 88888.00 2014-06-10 05:42:14.750 161 12521.17 72.67 54758.05 88888.00 2014-06-10 05:42:14.875 161 12521.25 72.67 54758.05 88888.00 2014-06-10 05:42:15.000 161 12521.20 72.67 54758.05 88888.00 2014-06-10 05:42:15.125 161 12521.23 72.67 54758.05 88888.00 2014-06-10 05:42:15.250 161 12521.20 72.67 54758.05 88888.00 2014-06-10 05:42:15.375 161 12521.23 72.67 54758.07 88888.00 2014-06-10 05:42:15.500 161 12521.20 72.65 54758.05 88888.00 2014-06-10 05:42:15.625 161 12521.23 72.65 54758.05 88888.00 2014-06-10 05:42:15.750 161 12521.25 72.65 54758.07 88888.00 2014-06-10 05:42:15.875 161 12521.25 72.65 54758.10 88888.00 2014-06-10 05:42:16.000 161 12521.25 72.65 54758.05 88888.00 2014-06-10 05:42:16.125 161 12521.23 72.62 54758.05 88888.00 2014-06-10 05:42:16.250 161 12521.17 72.62 54758.10 88888.00 2014-06-10 05:42:16.375 161 12521.20 72.65 54758.10 88888.00 2014-06-10 05:42:16.500 161 12521.15 72.67 54758.10 88888.00 2014-06-10 05:42:16.625 161 12521.12 72.65 54758.07 88888.00 2014-06-10 05:42:16.750 161 12521.12 72.62 54758.10 88888.00 2014-06-10 05:42:16.875 161 12521.12 72.65 54758.10 88888.00 2014-06-10 05:42:17.000 161 12521.20 72.65 54758.10 88888.00 2014-06-10 05:42:17.125 161 12521.20 72.62 54758.10 88888.00 2014-06-10 05:42:17.250 161 12521.20 72.58 54758.07 88888.00 2014-06-10 05:42:17.375 161 12521.20 72.62 54758.10 88888.00 2014-06-10 05:42:17.500 161 12521.20 72.65 54758.07 88888.00 2014-06-10 05:42:17.625 161 12521.20 72.62 54758.05 88888.00 2014-06-10 05:42:17.750 161 12521.25 72.65 54758.05 88888.00 2014-06-10 05:42:17.875 161 12521.25 72.62 54758.07 88888.00 2014-06-10 05:42:18.000 161 12521.25 72.62 54758.03 88888.00 2014-06-10 05:42:18.125 161 12521.23 72.65 54758.07 88888.00 2014-06-10 05:42:18.250 161 12521.10 72.62 54758.07 88888.00 2014-06-10 05:42:18.375 161 12521.15 72.62 54758.10 88888.00 2014-06-10 05:42:18.500 161 12521.20 72.62 54758.05 88888.00 2014-06-10 05:42:18.625 161 12521.23 72.62 54758.07 88888.00 2014-06-10 05:42:18.750 161 12521.23 72.65 54758.05 88888.00 2014-06-10 05:42:18.875 161 12521.20 72.62 54758.05 88888.00 2014-06-10 05:42:19.000 161 12521.20 72.60 54758.07 88888.00 2014-06-10 05:42:19.125 161 12521.17 72.60 54758.05 88888.00 2014-06-10 05:42:19.250 161 12521.23 72.58 54758.07 88888.00 2014-06-10 05:42:19.375 161 12521.30 72.62 54758.07 88888.00 2014-06-10 05:42:19.500 161 12521.30 72.62 54758.07 88888.00 2014-06-10 05:42:19.625 161 12521.25 72.60 54758.07 88888.00 2014-06-10 05:42:19.750 161 12521.20 72.62 54758.05 88888.00 2014-06-10 05:42:19.875 161 12521.17 72.62 54758.07 88888.00 2014-06-10 05:42:20.000 161 12521.25 72.58 54758.05 88888.00 2014-06-10 05:42:20.125 161 12521.27 72.55 54758.10 88888.00 2014-06-10 05:42:20.250 161 12521.23 72.53 54758.10 88888.00 2014-06-10 05:42:20.375 161 12521.20 72.58 54758.10 88888.00 2014-06-10 05:42:20.500 161 12521.20 72.58 54758.10 88888.00 2014-06-10 05:42:20.625 161 12521.20 72.58 54758.10 88888.00 2014-06-10 05:42:20.750 161 12521.27 72.58 54758.10 88888.00 2014-06-10 05:42:20.875 161 12521.30 72.58 54758.07 88888.00 2014-06-10 05:42:21.000 161 12521.30 72.55 54758.05 88888.00 2014-06-10 05:42:21.125 161 12521.23 72.58 54758.10 88888.00 2014-06-10 05:42:21.250 161 12521.20 72.58 54758.12 88888.00 2014-06-10 05:42:21.375 161 12521.25 72.55 54758.12 88888.00 2014-06-10 05:42:21.500 161 12521.27 72.58 54758.07 88888.00 2014-06-10 05:42:21.625 161 12521.25 72.60 54758.07 88888.00 2014-06-10 05:42:21.750 161 12521.17 72.55 54758.10 88888.00 2014-06-10 05:42:21.875 161 12521.15 72.53 54758.10 88888.00 2014-06-10 05:42:22.000 161 12521.23 72.55 54758.05 88888.00 2014-06-10 05:42:22.125 161 12521.25 72.55 54758.10 88888.00 2014-06-10 05:42:22.250 161 12521.20 72.55 54758.10 88888.00 2014-06-10 05:42:22.375 161 12521.23 72.55 54758.10 88888.00 2014-06-10 05:42:22.500 161 12521.23 72.55 54758.10 88888.00 2014-06-10 05:42:22.625 161 12521.17 72.55 54758.10 88888.00 2014-06-10 05:42:22.750 161 12521.17 72.58 54758.10 88888.00 2014-06-10 05:42:22.875 161 12521.20 72.58 54758.07 88888.00 2014-06-10 05:42:23.000 161 12521.23 72.58 54758.07 88888.00 2014-06-10 05:42:23.125 161 12521.20 72.55 54758.10 88888.00 2014-06-10 05:42:23.250 161 12521.25 72.55 54758.10 88888.00 2014-06-10 05:42:23.375 161 12521.33 72.58 54758.12 88888.00 2014-06-10 05:42:23.500 161 12521.27 72.60 54758.10 88888.00 2014-06-10 05:42:23.625 161 12521.27 72.58 54758.12 88888.00 2014-06-10 05:42:23.750 161 12521.25 72.55 54758.12 88888.00 2014-06-10 05:42:23.875 161 12521.23 72.53 54758.12 88888.00 2014-06-10 05:42:24.000 161 12521.20 72.55 54758.10 88888.00 2014-06-10 05:42:24.125 161 12521.20 72.58 54758.12 88888.00 2014-06-10 05:42:24.250 161 12521.23 72.55 54758.12 88888.00 2014-06-10 05:42:24.375 161 12521.25 72.55 54758.12 88888.00 2014-06-10 05:42:24.500 161 12521.23 72.58 54758.12 88888.00 2014-06-10 05:42:24.625 161 12521.17 72.55 54758.12 88888.00 2014-06-10 05:42:24.750 161 12521.20 72.50 54758.10 88888.00 2014-06-10 05:42:24.875 161 12521.23 72.50 54758.07 88888.00 2014-06-10 05:42:25.000 161 12521.23 72.47 54758.07 88888.00 2014-06-10 05:42:25.125 161 12521.17 72.50 54758.12 88888.00 2014-06-10 05:42:25.250 161 12521.12 72.45 54758.12 88888.00 2014-06-10 05:42:25.375 161 12521.23 72.45 54758.12 88888.00 2014-06-10 05:42:25.500 161 12521.27 72.47 54758.10 88888.00 2014-06-10 05:42:25.625 161 12521.27 72.53 54758.15 88888.00 2014-06-10 05:42:25.750 161 12521.23 72.55 54758.12 88888.00 2014-06-10 05:42:25.875 161 12521.23 72.55 54758.15 88888.00 2014-06-10 05:42:26.000 161 12521.20 72.58 54758.12 88888.00 2014-06-10 05:42:26.125 161 12521.17 72.55 54758.15 88888.00 2014-06-10 05:42:26.250 161 12521.17 72.47 54758.12 88888.00 2014-06-10 05:42:26.375 161 12521.17 72.50 54758.12 88888.00 2014-06-10 05:42:26.500 161 12521.20 72.50 54758.10 88888.00 2014-06-10 05:42:26.625 161 12521.15 72.47 54758.10 88888.00 2014-06-10 05:42:26.750 161 12521.20 72.45 54758.10 88888.00 2014-06-10 05:42:26.875 161 12521.27 72.45 54758.07 88888.00 2014-06-10 05:42:27.000 161 12521.25 72.47 54758.05 88888.00 2014-06-10 05:42:27.125 161 12521.20 72.47 54758.10 88888.00 2014-06-10 05:42:27.250 161 12521.15 72.42 54758.10 88888.00 2014-06-10 05:42:27.375 161 12521.23 72.45 54758.10 88888.00 2014-06-10 05:42:27.500 161 12521.30 72.47 54758.12 88888.00 2014-06-10 05:42:27.625 161 12521.27 72.50 54758.10 88888.00 2014-06-10 05:42:27.750 161 12521.23 72.50 54758.12 88888.00 2014-06-10 05:42:27.875 161 12521.23 72.47 54758.12 88888.00 2014-06-10 05:42:28.000 161 12521.23 72.47 54758.10 88888.00 2014-06-10 05:42:28.125 161 12521.20 72.50 54758.10 88888.00 2014-06-10 05:42:28.250 161 12521.17 72.45 54758.10 88888.00 2014-06-10 05:42:28.375 161 12521.15 72.47 54758.15 88888.00 2014-06-10 05:42:28.500 161 12521.15 72.47 54758.15 88888.00 2014-06-10 05:42:28.625 161 12521.12 72.45 54758.15 88888.00 2014-06-10 05:42:28.750 161 12521.10 72.47 54758.12 88888.00 2014-06-10 05:42:28.875 161 12521.12 72.45 54758.15 88888.00 2014-06-10 05:42:29.000 161 12521.20 72.45 54758.15 88888.00 2014-06-10 05:42:29.125 161 12521.23 72.45 54758.15 88888.00 2014-06-10 05:42:29.250 161 12521.20 72.45 54758.18 88888.00 2014-06-10 05:42:29.375 161 12521.25 72.50 54758.18 88888.00 2014-06-10 05:42:29.500 161 12521.25 72.45 54758.12 88888.00 2014-06-10 05:42:29.625 161 12521.23 72.45 54758.15 88888.00 2014-06-10 05:42:29.750 161 12521.20 72.50 54758.10 88888.00 2014-06-10 05:42:29.875 161 12521.17 72.47 54758.12 88888.00 2014-06-10 05:42:30.000 161 12521.15 72.45 54758.12 88888.00 2014-06-10 05:42:30.125 161 12521.27 72.45 54758.20 88888.00 2014-06-10 05:42:30.250 161 12521.25 72.42 54758.18 88888.00 2014-06-10 05:42:30.375 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:30.500 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:30.625 161 12521.25 72.47 54758.15 88888.00 2014-06-10 05:42:30.750 161 12521.27 72.45 54758.15 88888.00 2014-06-10 05:42:30.875 161 12521.25 72.42 54758.15 88888.00 2014-06-10 05:42:31.000 161 12521.20 72.42 54758.12 88888.00 2014-06-10 05:42:31.125 161 12521.17 72.42 54758.15 88888.00 2014-06-10 05:42:31.250 161 12521.25 72.45 54758.18 88888.00 2014-06-10 05:42:31.375 161 12521.27 72.42 54758.18 88888.00 2014-06-10 05:42:31.500 161 12521.27 72.42 54758.10 88888.00 2014-06-10 05:42:31.625 161 12521.25 72.45 54758.15 88888.00 2014-06-10 05:42:31.750 161 12521.23 72.45 54758.15 88888.00 2014-06-10 05:42:31.875 161 12521.23 72.40 54758.15 88888.00 2014-06-10 05:42:32.000 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:32.125 161 12521.27 72.45 54758.15 88888.00 2014-06-10 05:42:32.250 161 12521.23 72.42 54758.20 88888.00 2014-06-10 05:42:32.375 161 12521.25 72.42 54758.22 88888.00 2014-06-10 05:42:32.500 161 12521.20 72.42 54758.15 88888.00 2014-06-10 05:42:32.625 161 12521.17 72.42 54758.10 88888.00 2014-06-10 05:42:32.750 161 12521.23 72.42 54758.15 88888.00 2014-06-10 05:42:32.875 161 12521.33 72.40 54758.18 88888.00 2014-06-10 05:42:33.000 161 12521.30 72.42 54758.15 88888.00 2014-06-10 05:42:33.125 161 12521.23 72.45 54758.18 88888.00 2014-06-10 05:42:33.250 161 12521.17 72.45 54758.18 88888.00 2014-06-10 05:42:33.375 161 12521.20 72.42 54758.15 88888.00 2014-06-10 05:42:33.500 161 12521.27 72.40 54758.15 88888.00 2014-06-10 05:42:33.625 161 12521.27 72.40 54758.15 88888.00 2014-06-10 05:42:33.750 161 12521.27 72.42 54758.18 88888.00 2014-06-10 05:42:33.875 161 12521.33 72.42 54758.18 88888.00 2014-06-10 05:42:34.000 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:34.125 161 12521.23 72.42 54758.15 88888.00 2014-06-10 05:42:34.250 161 12521.17 72.40 54758.15 88888.00 2014-06-10 05:42:34.375 161 12521.17 72.42 54758.15 88888.00 2014-06-10 05:42:34.500 161 12521.23 72.45 54758.18 88888.00 2014-06-10 05:42:34.625 161 12521.27 72.42 54758.15 88888.00 2014-06-10 05:42:34.750 161 12521.23 72.40 54758.12 88888.00 2014-06-10 05:42:34.875 161 12521.23 72.40 54758.15 88888.00 2014-06-10 05:42:35.000 161 12521.23 72.40 54758.10 88888.00 2014-06-10 05:42:35.125 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:35.250 161 12521.25 72.47 54758.15 88888.00 2014-06-10 05:42:35.375 161 12521.25 72.42 54758.12 88888.00 2014-06-10 05:42:35.500 161 12521.23 72.42 54758.10 88888.00 2014-06-10 05:42:35.625 161 12521.23 72.40 54758.12 88888.00 2014-06-10 05:42:35.750 161 12521.23 72.40 54758.10 88888.00 2014-06-10 05:42:35.875 161 12521.17 72.40 54758.12 88888.00 2014-06-10 05:42:36.000 161 12521.15 72.42 54758.12 88888.00 2014-06-10 05:42:36.125 161 12521.15 72.42 54758.10 88888.00 2014-06-10 05:42:36.250 161 12521.08 72.42 54758.15 88888.00 2014-06-10 05:42:36.375 161 12521.15 72.42 54758.18 88888.00 2014-06-10 05:42:36.500 161 12521.20 72.45 54758.18 88888.00 2014-06-10 05:42:36.625 161 12521.17 72.42 54758.12 88888.00 2014-06-10 05:42:36.750 161 12521.12 72.42 54758.10 88888.00 2014-06-10 05:42:36.875 161 12521.17 72.38 54758.12 88888.00 2014-06-10 05:42:37.000 161 12521.25 72.40 54758.12 88888.00 2014-06-10 05:42:37.125 161 12521.25 72.40 54758.10 88888.00 2014-06-10 05:42:37.250 161 12521.25 72.38 54758.15 88888.00 2014-06-10 05:42:37.375 161 12521.30 72.40 54758.10 88888.00 2014-06-10 05:42:37.500 161 12521.27 72.40 54758.10 88888.00 2014-06-10 05:42:37.625 161 12521.23 72.38 54758.12 88888.00 2014-06-10 05:42:37.750 161 12521.15 72.38 54758.10 88888.00 2014-06-10 05:42:37.875 161 12521.15 72.35 54758.12 88888.00 2014-06-10 05:42:38.000 161 12521.17 72.33 54758.12 88888.00 2014-06-10 05:42:38.125 161 12521.12 72.33 54758.10 88888.00 2014-06-10 05:42:38.250 161 12521.10 72.33 54758.10 88888.00 2014-06-10 05:42:38.375 161 12521.25 72.38 54758.07 88888.00 2014-06-10 05:42:38.500 161 12521.27 72.40 54758.10 88888.00 2014-06-10 05:42:38.625 161 12521.27 72.42 54758.18 88888.00 2014-06-10 05:42:38.750 161 12521.27 72.40 54758.18 88888.00 2014-06-10 05:42:38.875 161 12521.27 72.38 54758.15 88888.00 2014-06-10 05:42:39.000 161 12521.33 72.38 54758.15 88888.00 2014-06-10 05:42:39.125 161 12521.33 72.35 54758.12 88888.00 2014-06-10 05:42:39.250 161 12521.27 72.35 54758.12 88888.00 2014-06-10 05:42:39.375 161 12521.23 72.38 54758.12 88888.00 2014-06-10 05:42:39.500 161 12521.20 72.35 54758.15 88888.00 2014-06-10 05:42:39.625 161 12521.30 72.38 54758.18 88888.00 2014-06-10 05:42:39.750 161 12521.35 72.38 54758.18 88888.00 2014-06-10 05:42:39.875 161 12521.35 72.35 54758.12 88888.00 2014-06-10 05:42:40.000 161 12521.35 72.38 54758.12 88888.00 2014-06-10 05:42:40.125 161 12521.35 72.38 54758.10 88888.00 2014-06-10 05:42:40.250 161 12521.33 72.33 54758.10 88888.00 2014-06-10 05:42:40.375 161 12521.33 72.35 54758.12 88888.00 2014-06-10 05:42:40.500 161 12521.27 72.35 54758.15 88888.00 2014-06-10 05:42:40.625 161 12521.25 72.35 54758.15 88888.00 2014-06-10 05:42:40.750 161 12521.33 72.40 54758.18 88888.00 2014-06-10 05:42:40.875 161 12521.38 72.40 54758.18 88888.00 2014-06-10 05:42:41.000 161 12521.33 72.35 54758.12 88888.00 2014-06-10 05:42:41.125 161 12521.23 72.35 54758.10 88888.00 2014-06-10 05:42:41.250 161 12521.17 72.35 54758.15 88888.00 2014-06-10 05:42:41.375 161 12521.15 72.35 54758.18 88888.00 2014-06-10 05:42:41.500 161 12521.17 72.38 54758.20 88888.00 2014-06-10 05:42:41.625 161 12521.23 72.40 54758.20 88888.00 2014-06-10 05:42:41.750 161 12521.20 72.38 54758.18 88888.00 2014-06-10 05:42:41.875 161 12521.20 72.35 54758.18 88888.00 2014-06-10 05:42:42.000 161 12521.23 72.38 54758.20 88888.00 2014-06-10 05:42:42.125 161 12521.25 72.38 54758.20 88888.00 2014-06-10 05:42:42.250 161 12521.20 72.33 54758.15 88888.00 2014-06-10 05:42:42.375 161 12521.15 72.35 54758.18 88888.00 2014-06-10 05:42:42.500 161 12521.17 72.40 54758.20 88888.00 2014-06-10 05:42:42.625 161 12521.25 72.38 54758.20 88888.00 2014-06-10 05:42:42.750 161 12521.25 72.38 54758.18 88888.00 2014-06-10 05:42:42.875 161 12521.25 72.40 54758.20 88888.00 2014-06-10 05:42:43.000 161 12521.23 72.38 54758.18 88888.00 2014-06-10 05:42:43.125 161 12521.23 72.35 54758.15 88888.00 2014-06-10 05:42:43.250 161 12521.17 72.35 54758.20 88888.00 2014-06-10 05:42:43.375 161 12521.27 72.35 54758.20 88888.00 2014-06-10 05:42:43.500 161 12521.25 72.38 54758.18 88888.00 2014-06-10 05:42:43.625 161 12521.23 72.42 54758.20 88888.00 2014-06-10 05:42:43.750 161 12521.23 72.42 54758.20 88888.00 2014-06-10 05:42:43.875 161 12521.20 72.40 54758.15 88888.00 2014-06-10 05:42:44.000 161 12521.20 72.38 54758.15 88888.00 2014-06-10 05:42:44.125 161 12521.25 72.35 54758.18 88888.00 2014-06-10 05:42:44.250 161 12521.20 72.35 54758.20 88888.00 2014-06-10 05:42:44.375 161 12521.23 72.38 54758.18 88888.00 2014-06-10 05:42:44.500 161 12521.23 72.35 54758.18 88888.00 2014-06-10 05:42:44.625 161 12521.17 72.33 54758.12 88888.00 2014-06-10 05:42:44.750 161 12521.15 72.33 54758.15 88888.00 2014-06-10 05:42:44.875 161 12521.12 72.35 54758.12 88888.00 2014-06-10 05:42:45.000 161 12521.17 72.38 54758.15 88888.00 2014-06-10 05:42:45.125 161 12521.15 72.38 54758.18 88888.00 2014-06-10 05:42:45.250 161 12521.17 72.35 54758.18 88888.00 2014-06-10 05:42:45.375 161 12521.25 72.38 54758.18 88888.00 2014-06-10 05:42:45.500 161 12521.25 72.38 54758.15 88888.00 2014-06-10 05:42:45.625 161 12521.15 72.35 54758.15 88888.00 2014-06-10 05:42:45.750 161 12521.12 72.35 54758.15 88888.00 2014-06-10 05:42:45.875 161 12521.17 72.33 54758.12 88888.00 2014-06-10 05:42:46.000 161 12521.20 72.33 54758.15 88888.00 2014-06-10 05:42:46.125 161 12521.17 72.35 54758.12 88888.00 2014-06-10 05:42:46.250 161 12521.08 72.30 54758.12 88888.00 2014-06-10 05:42:46.375 161 12521.12 72.33 54758.10 88888.00 2014-06-10 05:42:46.500 161 12521.23 72.35 54758.12 88888.00 2014-06-10 05:42:46.625 161 12521.23 72.33 54758.12 88888.00 2014-06-10 05:42:46.750 161 12521.15 72.33 54758.15 88888.00 2014-06-10 05:42:46.875 161 12521.17 72.33 54758.12 88888.00 2014-06-10 05:42:47.000 161 12521.23 72.33 54758.12 88888.00 2014-06-10 05:42:47.125 161 12521.15 72.33 54758.15 88888.00 2014-06-10 05:42:47.250 161 12521.15 72.28 54758.20 88888.00 2014-06-10 05:42:47.375 161 12521.15 72.30 54758.15 88888.00 2014-06-10 05:42:47.500 161 12521.20 72.33 54758.18 88888.00 2014-06-10 05:42:47.625 161 12521.25 72.35 54758.15 88888.00 2014-06-10 05:42:47.750 161 12521.30 72.38 54758.18 88888.00 2014-06-10 05:42:47.875 161 12521.30 72.35 54758.18 88888.00 2014-06-10 05:42:48.000 161 12521.30 72.30 54758.18 88888.00 2014-06-10 05:42:48.125 161 12521.33 72.30 54758.18 88888.00 2014-06-10 05:42:48.250 161 12521.33 72.30 54758.20 88888.00 2014-06-10 05:42:48.375 161 12521.33 72.35 54758.18 88888.00 2014-06-10 05:42:48.500 161 12521.30 72.35 54758.18 88888.00 2014-06-10 05:42:48.625 161 12521.30 72.30 54758.18 88888.00 2014-06-10 05:42:48.750 161 12521.33 72.28 54758.18 88888.00 2014-06-10 05:42:48.875 161 12521.25 72.33 54758.18 88888.00 2014-06-10 05:42:49.000 161 12521.23 72.28 54758.15 88888.00 2014-06-10 05:42:49.125 161 12521.27 72.25 54758.12 88888.00 2014-06-10 05:42:49.250 161 12521.27 72.25 54758.20 88888.00 2014-06-10 05:42:49.375 161 12521.25 72.30 54758.20 88888.00 2014-06-10 05:42:49.500 161 12521.23 72.28 54758.18 88888.00 2014-06-10 05:42:49.625 161 12521.23 72.30 54758.20 88888.00 2014-06-10 05:42:49.750 161 12521.27 72.33 54758.20 88888.00 2014-06-10 05:42:49.875 161 12521.25 72.30 54758.20 88888.00 2014-06-10 05:42:50.000 161 12521.23 72.30 54758.18 88888.00 2014-06-10 05:42:50.125 161 12521.23 72.30 54758.20 88888.00 2014-06-10 05:42:50.250 161 12521.35 72.30 54758.20 88888.00 2014-06-10 05:42:50.375 161 12521.40 72.28 54758.20 88888.00 2014-06-10 05:42:50.500 161 12521.33 72.28 54758.20 88888.00 2014-06-10 05:42:50.625 161 12521.38 72.28 54758.22 88888.00 2014-06-10 05:42:50.750 161 12521.42 72.28 54758.20 88888.00 2014-06-10 05:42:50.875 161 12521.40 72.30 54758.25 88888.00 2014-06-10 05:42:51.000 161 12521.38 72.28 54758.22 88888.00 2014-06-10 05:42:51.125 161 12521.35 72.30 54758.25 88888.00 2014-06-10 05:42:51.250 161 12521.30 72.28 54758.22 88888.00 2014-06-10 05:42:51.375 161 12521.30 72.25 54758.18 88888.00 2014-06-10 05:42:51.500 161 12521.27 72.25 54758.20 88888.00 2014-06-10 05:42:51.625 161 12521.30 72.28 54758.22 88888.00 2014-06-10 05:42:51.750 161 12521.27 72.28 54758.20 88888.00 2014-06-10 05:42:51.875 161 12521.33 72.28 54758.22 88888.00 2014-06-10 05:42:52.000 161 12521.35 72.28 54758.20 88888.00 2014-06-10 05:42:52.125 161 12521.38 72.30 54758.22 88888.00 2014-06-10 05:42:52.250 161 12521.33 72.28 54758.22 88888.00 2014-06-10 05:42:52.375 161 12521.30 72.30 54758.18 88888.00 2014-06-10 05:42:52.500 161 12521.27 72.30 54758.18 88888.00 2014-06-10 05:42:52.625 161 12521.27 72.28 54758.18 88888.00 2014-06-10 05:42:52.750 161 12521.30 72.30 54758.20 88888.00 2014-06-10 05:42:52.875 161 12521.30 72.33 54758.22 88888.00 2014-06-10 05:42:53.000 161 12521.35 72.30 54758.20 88888.00 2014-06-10 05:42:53.125 161 12521.33 72.25 54758.18 88888.00 2014-06-10 05:42:53.250 161 12521.30 72.28 54758.20 88888.00 2014-06-10 05:42:53.375 161 12521.35 72.30 54758.22 88888.00 2014-06-10 05:42:53.500 161 12521.35 72.33 54758.22 88888.00 2014-06-10 05:42:53.625 161 12521.42 72.30 54758.18 88888.00 2014-06-10 05:42:53.750 161 12521.50 72.30 54758.18 88888.00 2014-06-10 05:42:53.875 161 12521.45 72.30 54758.20 88888.00 2014-06-10 05:42:54.000 161 12521.40 72.30 54758.22 88888.00 2014-06-10 05:42:54.125 161 12521.38 72.33 54758.22 88888.00 2014-06-10 05:42:54.250 161 12521.38 72.28 54758.22 88888.00 2014-06-10 05:42:54.375 161 12521.42 72.30 54758.20 88888.00 2014-06-10 05:42:54.500 161 12521.40 72.28 54758.18 88888.00 2014-06-10 05:42:54.625 161 12521.38 72.28 54758.18 88888.00 2014-06-10 05:42:54.750 161 12521.35 72.28 54758.18 88888.00 2014-06-10 05:42:54.875 161 12521.35 72.25 54758.20 88888.00 2014-06-10 05:42:55.000 161 12521.35 72.22 54758.18 88888.00 2014-06-10 05:42:55.125 161 12521.35 72.22 54758.22 88888.00 2014-06-10 05:42:55.250 161 12521.38 72.22 54758.20 88888.00 2014-06-10 05:42:55.375 161 12521.38 72.22 54758.20 88888.00 2014-06-10 05:42:55.500 161 12521.38 72.25 54758.18 88888.00 2014-06-10 05:42:55.625 161 12521.40 72.22 54758.18 88888.00 2014-06-10 05:42:55.750 161 12521.42 72.25 54758.20 88888.00 2014-06-10 05:42:55.875 161 12521.40 72.28 54758.18 88888.00 2014-06-10 05:42:56.000 161 12521.35 72.28 54758.12 88888.00 2014-06-10 05:42:56.125 161 12521.38 72.30 54758.15 88888.00 2014-06-10 05:42:56.250 161 12521.40 72.28 54758.15 88888.00 2014-06-10 05:42:56.375 161 12521.35 72.25 54758.18 88888.00 2014-06-10 05:42:56.500 161 12521.33 72.28 54758.15 88888.00 2014-06-10 05:42:56.625 161 12521.35 72.28 54758.18 88888.00 2014-06-10 05:42:56.750 161 12521.45 72.30 54758.20 88888.00 2014-06-10 05:42:56.875 161 12521.52 72.25 54758.18 88888.00 2014-06-10 05:42:57.000 161 12521.50 72.22 54758.15 88888.00 2014-06-10 05:42:57.125 161 12521.42 72.25 54758.18 88888.00 2014-06-10 05:42:57.250 161 12521.35 72.25 54758.15 88888.00 2014-06-10 05:42:57.375 161 12521.42 72.25 54758.15 88888.00 2014-06-10 05:42:57.500 161 12521.48 72.25 54758.18 88888.00 2014-06-10 05:42:57.625 161 12521.48 72.25 54758.20 88888.00 2014-06-10 05:42:57.750 161 12521.42 72.25 54758.18 88888.00 2014-06-10 05:42:57.875 161 12521.42 72.28 54758.18 88888.00 2014-06-10 05:42:58.000 161 12521.42 72.25 54758.18 88888.00 2014-06-10 05:42:58.125 161 12521.45 72.25 54758.20 88888.00 2014-06-10 05:42:58.250 161 12521.50 72.22 54758.18 88888.00 2014-06-10 05:42:58.375 161 12521.55 72.22 54758.20 88888.00 2014-06-10 05:42:58.500 161 12521.45 72.22 54758.18 88888.00 2014-06-10 05:42:58.625 161 12521.45 72.22 54758.20 88888.00 2014-06-10 05:42:58.750 161 12521.50 72.22 54758.20 88888.00 2014-06-10 05:42:58.875 161 12521.48 72.22 54758.20 88888.00 2014-06-10 05:42:59.000 161 12521.48 72.22 54758.18 88888.00 2014-06-10 05:42:59.125 161 12521.45 72.20 54758.18 88888.00 2014-06-10 05:42:59.250 161 12521.45 72.20 54758.18 88888.00 2014-06-10 05:42:59.375 161 12521.45 72.22 54758.18 88888.00 2014-06-10 05:42:59.500 161 12521.48 72.22 54758.20 88888.00 2014-06-10 05:42:59.625 161 12521.48 72.22 54758.20 88888.00 2014-06-10 05:42:59.750 161 12521.50 72.22 54758.20 88888.00 2014-06-10 05:42:59.875 161 12521.58 72.22 54758.15 88888.00 2014-06-10 05:43:00.000 161 12521.52 72.22 54758.18 88888.00 2014-06-10 05:43:00.125 161 12521.40 72.22 54758.15 88888.00 2014-06-10 05:43:00.250 161 12521.35 72.17 54758.18 88888.00 2014-06-10 05:43:00.375 161 12521.38 72.22 54758.22 88888.00 2014-06-10 05:43:00.500 161 12521.38 72.22 54758.22 88888.00 2014-06-10 05:43:00.625 161 12521.38 72.22 54758.20 88888.00 2014-06-10 05:43:00.750 161 12521.40 72.20 54758.20 88888.00 2014-06-10 05:43:00.875 161 12521.35 72.17 54758.22 88888.00 2014-06-10 05:43:01.000 161 12521.40 72.20 54758.20 88888.00 2014-06-10 05:43:01.125 161 12521.50 72.22 54758.20 88888.00 2014-06-10 05:43:01.250 161 12521.48 72.17 54758.18 88888.00 2014-06-10 05:43:01.375 161 12521.50 72.20 54758.15 88888.00 2014-06-10 05:43:01.500 161 12521.48 72.20 54758.18 88888.00 2014-06-10 05:43:01.625 161 12521.50 72.22 54758.18 88888.00 2014-06-10 05:43:01.750 161 12521.52 72.20 54758.20 88888.00 2014-06-10 05:43:01.875 161 12521.52 72.20 54758.20 88888.00 2014-06-10 05:43:02.000 161 12521.45 72.15 54758.18 88888.00 2014-06-10 05:43:02.125 161 12521.42 72.17 54758.18 88888.00 2014-06-10 05:43:02.250 161 12521.40 72.17 54758.20 88888.00 2014-06-10 05:43:02.375 161 12521.48 72.20 54758.20 88888.00 2014-06-10 05:43:02.500 161 12521.48 72.20 54758.20 88888.00 2014-06-10 05:43:02.625 161 12521.42 72.20 54758.20 88888.00 2014-06-10 05:43:02.750 161 12521.45 72.20 54758.20 88888.00 2014-06-10 05:43:02.875 161 12521.50 72.20 54758.20 88888.00 2014-06-10 05:43:03.000 161 12521.55 72.17 54758.20 88888.00 2014-06-10 05:43:03.125 161 12521.60 72.20 54758.22 88888.00 2014-06-10 05:43:03.250 161 12521.50 72.15 54758.20 88888.00 2014-06-10 05:43:03.375 161 12521.48 72.20 54758.22 88888.00 2014-06-10 05:43:03.500 161 12521.50 72.20 54758.22 88888.00 2014-06-10 05:43:03.625 161 12521.50 72.15 54758.18 88888.00 2014-06-10 05:43:03.750 161 12521.45 72.12 54758.15 88888.00 2014-06-10 05:43:03.875 161 12521.45 72.15 54758.18 88888.00 2014-06-10 05:43:04.000 161 12521.50 72.17 54758.20 88888.00 2014-06-10 05:43:04.125 161 12521.50 72.17 54758.22 88888.00 2014-06-10 05:43:04.250 161 12521.42 72.20 54758.22 88888.00 2014-06-10 05:43:04.375 161 12521.48 72.17 54758.25 88888.00 2014-06-10 05:43:04.500 161 12521.50 72.17 54758.28 88888.00 2014-06-10 05:43:04.625 161 12521.52 72.17 54758.25 88888.00 2014-06-10 05:43:04.750 161 12521.52 72.15 54758.22 88888.00 2014-06-10 05:43:04.875 161 12521.52 72.10 54758.20 88888.00 2014-06-10 05:43:05.000 161 12521.50 72.12 54758.20 88888.00 2014-06-10 05:43:05.125 161 12521.50 72.15 54758.22 88888.00 2014-06-10 05:43:05.250 161 12521.48 72.12 54758.22 88888.00 2014-06-10 05:43:05.375 161 12521.48 72.12 54758.25 88888.00 2014-06-10 05:43:05.500 161 12521.42 72.10 54758.22 88888.00 2014-06-10 05:43:05.625 161 12521.45 72.10 54758.22 88888.00 2014-06-10 05:43:05.750 161 12521.45 72.12 54758.22 88888.00 2014-06-10 05:43:05.875 161 12521.50 72.12 54758.25 88888.00 2014-06-10 05:43:06.000 161 12521.55 72.15 54758.22 88888.00 2014-06-10 05:43:06.125 161 12521.50 72.12 54758.25 88888.00 2014-06-10 05:43:06.250 161 12521.45 72.10 54758.22 88888.00 2014-06-10 05:43:06.375 161 12521.50 72.10 54758.25 88888.00 2014-06-10 05:43:06.500 161 12521.50 72.10 54758.22 88888.00 2014-06-10 05:43:06.625 161 12521.48 72.08 54758.22 88888.00 2014-06-10 05:43:06.750 161 12521.48 72.10 54758.25 88888.00 2014-06-10 05:43:06.875 161 12521.52 72.10 54758.28 88888.00 2014-06-10 05:43:07.000 161 12521.55 72.08 54758.22 88888.00 2014-06-10 05:43:07.125 161 12521.50 72.08 54758.22 88888.00 2014-06-10 05:43:07.250 161 12521.48 72.08 54758.22 88888.00 2014-06-10 05:43:07.375 161 12521.52 72.08 54758.25 88888.00 2014-06-10 05:43:07.500 161 12521.50 72.08 54758.22 88888.00 2014-06-10 05:43:07.625 161 12521.50 72.08 54758.22 88888.00 2014-06-10 05:43:07.750 161 12521.45 72.08 54758.22 88888.00 2014-06-10 05:43:07.875 161 12521.48 72.08 54758.22 88888.00 2014-06-10 05:43:08.000 161 12521.52 72.05 54758.20 88888.00 2014-06-10 05:43:08.125 161 12521.52 72.08 54758.20 88888.00 2014-06-10 05:43:08.250 161 12521.50 72.08 54758.22 88888.00 2014-06-10 05:43:08.375 161 12521.52 72.08 54758.25 88888.00 2014-06-10 05:43:08.500 161 12521.48 72.10 54758.20 88888.00 2014-06-10 05:43:08.625 161 12521.42 72.08 54758.20 88888.00 2014-06-10 05:43:08.750 161 12521.50 72.03 54758.25 88888.00 2014-06-10 05:43:08.875 161 12521.55 72.03 54758.25 88888.00 2014-06-10 05:43:09.000 161 12521.52 72.05 54758.25 88888.00 2014-06-10 05:43:09.125 161 12521.45 72.05 54758.28 88888.00 2014-06-10 05:43:09.250 161 12521.50 72.08 54758.28 88888.00 2014-06-10 05:43:09.375 161 12521.55 72.08 54758.25 88888.00 2014-06-10 05:43:09.500 161 12521.52 72.05 54758.25 88888.00 2014-06-10 05:43:09.625 161 12521.48 72.03 54758.22 88888.00 2014-06-10 05:43:09.750 161 12521.45 72.03 54758.20 88888.00 2014-06-10 05:43:09.875 161 12521.52 72.05 54758.25 88888.00 2014-06-10 05:43:10.000 161 12521.52 72.05 54758.22 88888.00 2014-06-10 05:43:10.125 161 12521.55 72.05 54758.22 88888.00 2014-06-10 05:43:10.250 161 12521.50 72.03 54758.20 88888.00 2014-06-10 05:43:10.375 161 12521.45 72.05 54758.22 88888.00 2014-06-10 05:43:10.500 161 12521.48 72.05 54758.25 88888.00 2014-06-10 05:43:10.625 161 12521.52 72.03 54758.25 88888.00 2014-06-10 05:43:10.750 161 12521.52 72.05 54758.25 88888.00 2014-06-10 05:43:10.875 161 12521.55 72.00 54758.25 88888.00 2014-06-10 05:43:11.000 161 12521.55 72.03 54758.28 88888.00 2014-06-10 05:43:11.125 161 12521.50 72.03 54758.28 88888.00 2014-06-10 05:43:11.250 161 12521.45 72.00 54758.28 88888.00 2014-06-10 05:43:11.375 161 12521.48 71.97 54758.25 88888.00 2014-06-10 05:43:11.500 161 12521.45 71.95 54758.25 88888.00 2014-06-10 05:43:11.625 161 12521.50 71.97 54758.25 88888.00 2014-06-10 05:43:11.750 161 12521.52 72.03 54758.25 88888.00 2014-06-10 05:43:11.875 161 12521.52 72.03 54758.25 88888.00 2014-06-10 05:43:12.000 161 12521.50 72.00 54758.22 88888.00 2014-06-10 05:43:12.125 161 12521.50 72.00 54758.22 88888.00 2014-06-10 05:43:12.250 161 12521.45 72.00 54758.25 88888.00 2014-06-10 05:43:12.375 161 12521.58 72.00 54758.25 88888.00 2014-06-10 05:43:12.500 161 12521.58 72.00 54758.28 88888.00 2014-06-10 05:43:12.625 161 12521.52 72.00 54758.25 88888.00 2014-06-10 05:43:12.750 161 12521.55 72.00 54758.22 88888.00 2014-06-10 05:43:12.875 161 12521.55 72.03 54758.25 88888.00 2014-06-10 05:43:13.000 161 12521.55 72.00 54758.22 88888.00 2014-06-10 05:43:13.125 161 12521.62 71.97 54758.25 88888.00 2014-06-10 05:43:13.250 161 12521.62 71.97 54758.25 88888.00 2014-06-10 05:43:13.375 161 12521.62 71.97 54758.28 88888.00 2014-06-10 05:43:13.500 161 12521.58 72.03 54758.25 88888.00 2014-06-10 05:43:13.625 161 12521.50 71.97 54758.25 88888.00 2014-06-10 05:43:13.750 161 12521.48 71.97 54758.25 88888.00 2014-06-10 05:43:13.875 161 12521.42 71.97 54758.25 88888.00 2014-06-10 05:43:14.000 161 12521.50 72.00 54758.25 88888.00 2014-06-10 05:43:14.125 161 12521.50 72.00 54758.25 88888.00 2014-06-10 05:43:14.250 161 12521.42 71.97 54758.25 88888.00 2014-06-10 05:43:14.375 161 12521.42 71.97 54758.25 88888.00 2014-06-10 05:43:14.500 161 12521.45 72.00 54758.25 88888.00 2014-06-10 05:43:14.625 161 12521.45 72.00 54758.22 88888.00 2014-06-10 05:43:14.750 161 12521.48 71.97 54758.25 88888.00 2014-06-10 05:43:14.875 161 12521.52 72.03 54758.28 88888.00 2014-06-10 05:43:15.000 161 12521.52 72.03 54758.28 88888.00 2014-06-10 05:43:15.125 161 12521.52 72.00 54758.22 88888.00 2014-06-10 05:43:15.250 161 12521.55 71.97 54758.25 88888.00 2014-06-10 05:43:15.375 161 12521.58 71.95 54758.28 88888.00 2014-06-10 05:43:15.500 161 12521.52 71.97 54758.25 88888.00 2014-06-10 05:43:15.625 161 12521.58 71.97 54758.25 88888.00 2014-06-10 05:43:15.750 161 12521.58 71.97 54758.25 88888.00 2014-06-10 05:43:15.875 161 12521.65 71.95 54758.28 88888.00 2014-06-10 05:43:16.000 161 12521.65 71.95 54758.25 88888.00 2014-06-10 05:43:16.125 161 12521.55 71.97 54758.25 88888.00 2014-06-10 05:43:16.250 161 12521.52 71.95 54758.22 88888.00 2014-06-10 05:43:16.375 161 12521.55 71.95 54758.25 88888.00 2014-06-10 05:43:16.500 161 12521.50 71.95 54758.28 88888.00 2014-06-10 05:43:16.625 161 12521.45 71.97 54758.28 88888.00 2014-06-10 05:43:16.750 161 12521.48 72.00 54758.28 88888.00 2014-06-10 05:43:16.875 161 12521.45 71.97 54758.25 88888.00 2014-06-10 05:43:17.000 161 12521.50 71.90 54758.25 88888.00 2014-06-10 05:43:17.125 161 12521.58 71.92 54758.25 88888.00 2014-06-10 05:43:17.250 161 12521.58 71.95 54758.30 88888.00 2014-06-10 05:43:17.375 161 12521.60 71.95 54758.28 88888.00 2014-06-10 05:43:17.500 161 12521.60 71.97 54758.28 88888.00 2014-06-10 05:43:17.625 161 12521.60 71.95 54758.30 88888.00 2014-06-10 05:43:17.750 161 12521.62 71.95 54758.30 88888.00 2014-06-10 05:43:17.875 161 12521.60 71.95 54758.30 88888.00 2014-06-10 05:43:18.000 161 12521.60 71.90 54758.28 88888.00 2014-06-10 05:43:18.125 161 12521.58 71.92 54758.25 88888.00 2014-06-10 05:43:18.250 161 12521.55 71.90 54758.25 88888.00 2014-06-10 05:43:18.375 161 12521.52 71.90 54758.22 88888.00 2014-06-10 05:43:18.500 161 12521.42 71.90 54758.25 88888.00 2014-06-10 05:43:18.625 161 12521.50 71.92 54758.25 88888.00 2014-06-10 05:43:18.750 161 12521.58 71.92 54758.25 88888.00 2014-06-10 05:43:18.875 161 12521.62 71.95 54758.28 88888.00 2014-06-10 05:43:19.000 161 12521.58 71.95 54758.28 88888.00 2014-06-10 05:43:19.125 161 12521.65 71.92 54758.25 88888.00 2014-06-10 05:43:19.250 161 12521.62 71.85 54758.22 88888.00 2014-06-10 05:43:19.375 161 12521.58 71.85 54758.22 88888.00 2014-06-10 05:43:19.500 161 12521.52 71.90 54758.22 88888.00 2014-06-10 05:43:19.625 161 12521.50 71.90 54758.25 88888.00 2014-06-10 05:43:19.750 161 12521.45 71.95 54758.25 88888.00 2014-06-10 05:43:19.875 161 12521.52 71.92 54758.25 88888.00 2014-06-10 05:43:20.000 161 12521.58 71.95 54758.25 88888.00 2014-06-10 05:43:20.125 161 12521.58 71.95 54758.25 88888.00 2014-06-10 05:43:20.250 161 12521.50 71.90 54758.25 88888.00 2014-06-10 05:43:20.375 161 12521.55 71.88 54758.22 88888.00 2014-06-10 05:43:20.500 161 12521.65 71.88 54758.20 88888.00 2014-06-10 05:43:20.625 161 12521.70 71.90 54758.22 88888.00 2014-06-10 05:43:20.750 161 12521.62 71.92 54758.20 88888.00 2014-06-10 05:43:20.875 161 12521.60 71.92 54758.20 88888.00 2014-06-10 05:43:21.000 161 12521.58 71.92 54758.20 88888.00 2014-06-10 05:43:21.125 161 12521.60 71.90 54758.22 88888.00 2014-06-10 05:43:21.250 161 12521.58 71.92 54758.25 88888.00 2014-06-10 05:43:21.375 161 12521.55 71.92 54758.20 88888.00 2014-06-10 05:43:21.500 161 12521.52 71.90 54758.20 88888.00 2014-06-10 05:43:21.625 161 12521.58 71.88 54758.22 88888.00 2014-06-10 05:43:21.750 161 12521.58 71.88 54758.22 88888.00 2014-06-10 05:43:21.875 161 12521.52 71.88 54758.22 88888.00 2014-06-10 05:43:22.000 161 12521.48 71.88 54758.22 88888.00 2014-06-10 05:43:22.125 161 12521.52 71.88 54758.25 88888.00 2014-06-10 05:43:22.250 161 12521.55 71.88 54758.25 88888.00 2014-06-10 05:43:22.375 161 12521.52 71.90 54758.25 88888.00 2014-06-10 05:43:22.500 161 12521.55 71.90 54758.28 88888.00 2014-06-10 05:43:22.625 161 12521.62 71.92 54758.25 88888.00 2014-06-10 05:43:22.750 161 12521.75 71.95 54758.25 88888.00 2014-06-10 05:43:22.875 161 12521.77 71.95 54758.25 88888.00 2014-06-10 05:43:23.000 161 12521.67 71.90 54758.20 88888.00 2014-06-10 05:43:23.125 161 12521.67 71.88 54758.20 88888.00 2014-06-10 05:43:23.250 161 12521.67 71.88 54758.22 88888.00 2014-06-10 05:43:23.375 161 12521.65 71.88 54758.22 88888.00 2014-06-10 05:43:23.500 161 12521.67 71.85 54758.22 88888.00 2014-06-10 05:43:23.625 161 12521.70 71.88 54758.22 88888.00 2014-06-10 05:43:23.750 161 12521.67 71.88 54758.22 88888.00 2014-06-10 05:43:23.875 161 12521.67 71.88 54758.25 88888.00 2014-06-10 05:43:24.000 161 12521.67 71.85 54758.25 88888.00 2014-06-10 05:43:24.125 161 12521.67 71.85 54758.25 88888.00 2014-06-10 05:43:24.250 161 12521.70 71.85 54758.28 88888.00 2014-06-10 05:43:24.375 161 12521.75 71.85 54758.28 88888.00 2014-06-10 05:43:24.500 161 12521.70 71.83 54758.25 88888.00 2014-06-10 05:43:24.625 161 12521.65 71.85 54758.25 88888.00 2014-06-10 05:43:24.750 161 12521.62 71.88 54758.25 88888.00 2014-06-10 05:43:24.875 161 12521.58 71.85 54758.28 88888.00 2014-06-10 05:43:25.000 161 12521.60 71.88 54758.28 88888.00 2014-06-10 05:43:25.125 161 12521.62 71.88 54758.28 88888.00 2014-06-10 05:43:25.250 161 12521.62 71.88 54758.30 88888.00 2014-06-10 05:43:25.375 161 12521.67 71.92 54758.28 88888.00 2014-06-10 05:43:25.500 161 12521.70 71.90 54758.28 88888.00 2014-06-10 05:43:25.625 161 12521.70 71.83 54758.28 88888.00 2014-06-10 05:43:25.750 161 12521.75 71.83 54758.28 88888.00 2014-06-10 05:43:25.875 161 12521.67 71.83 54758.28 88888.00 2014-06-10 05:43:26.000 161 12521.65 71.85 54758.25 88888.00 2014-06-10 05:43:26.125 161 12521.73 71.85 54758.30 88888.00 2014-06-10 05:43:26.250 161 12521.70 71.85 54758.30 88888.00 2014-06-10 05:43:26.375 161 12521.75 71.83 54758.28 88888.00 2014-06-10 05:43:26.500 161 12521.73 71.85 54758.28 88888.00 2014-06-10 05:43:26.625 161 12521.75 71.88 54758.28 88888.00 2014-06-10 05:43:26.750 161 12521.77 71.85 54758.30 88888.00 2014-06-10 05:43:26.875 161 12521.73 71.85 54758.28 88888.00 2014-06-10 05:43:27.000 161 12521.65 71.85 54758.22 88888.00 2014-06-10 05:43:27.125 161 12521.62 71.83 54758.25 88888.00 2014-06-10 05:43:27.250 161 12521.70 71.85 54758.30 88888.00 2014-06-10 05:43:27.375 161 12521.70 71.85 54758.30 88888.00 2014-06-10 05:43:27.500 161 12521.67 71.85 54758.30 88888.00 2014-06-10 05:43:27.625 161 12521.70 71.85 54758.30 88888.00 2014-06-10 05:43:27.750 161 12521.75 71.85 54758.30 88888.00 2014-06-10 05:43:27.875 161 12521.75 71.88 54758.30 88888.00 2014-06-10 05:43:28.000 161 12521.80 71.85 54758.30 88888.00 2014-06-10 05:43:28.125 161 12521.77 71.85 54758.30 88888.00 2014-06-10 05:43:28.250 161 12521.73 71.83 54758.30 88888.00 2014-06-10 05:43:28.375 161 12521.75 71.83 54758.30 88888.00 2014-06-10 05:43:28.500 161 12521.67 71.83 54758.28 88888.00 2014-06-10 05:43:28.625 161 12521.70 71.80 54758.25 88888.00 2014-06-10 05:43:28.750 161 12521.73 71.80 54758.30 88888.00 2014-06-10 05:43:28.875 161 12521.77 71.80 54758.30 88888.00 2014-06-10 05:43:29.000 161 12521.75 71.78 54758.28 88888.00 2014-06-10 05:43:29.125 161 12521.75 71.80 54758.28 88888.00 2014-06-10 05:43:29.250 161 12521.75 71.75 54758.28 88888.00 2014-06-10 05:43:29.375 161 12521.73 71.78 54758.28 88888.00 2014-06-10 05:43:29.500 161 12521.73 71.80 54758.28 88888.00 2014-06-10 05:43:29.625 161 12521.75 71.83 54758.30 88888.00 2014-06-10 05:43:29.750 161 12521.77 71.83 54758.30 88888.00 2014-06-10 05:43:29.875 161 12521.80 71.83 54758.30 88888.00 2014-06-10 05:43:30.000 161 12521.75 71.75 54758.25 88888.00 2014-06-10 05:43:30.125 161 12521.73 71.75 54758.25 88888.00 2014-06-10 05:43:30.250 161 12521.65 71.80 54758.28 88888.00 2014-06-10 05:43:30.375 161 12521.65 71.80 54758.28 88888.00 2014-06-10 05:43:30.500 161 12521.62 71.80 54758.28 88888.00 2014-06-10 05:43:30.625 161 12521.60 71.80 54758.28 88888.00 2014-06-10 05:43:30.750 161 12521.65 71.78 54758.28 88888.00 2014-06-10 05:43:30.875 161 12521.70 71.78 54758.25 88888.00 2014-06-10 05:43:31.000 161 12521.80 71.78 54758.28 88888.00 2014-06-10 05:43:31.125 161 12521.77 71.78 54758.30 88888.00 2014-06-10 05:43:31.250 161 12521.70 71.78 54758.28 88888.00 2014-06-10 05:43:31.375 161 12521.67 71.80 54758.28 88888.00 2014-06-10 05:43:31.500 161 12521.65 71.80 54758.28 88888.00 2014-06-10 05:43:31.625 161 12521.65 71.78 54758.28 88888.00 2014-06-10 05:43:31.750 161 12521.70 71.78 54758.28 88888.00 2014-06-10 05:43:31.875 161 12521.70 71.78 54758.30 88888.00 2014-06-10 05:43:32.000 161 12521.75 71.80 54758.25 88888.00 2014-06-10 05:43:32.125 161 12521.80 71.78 54758.28 88888.00 2014-06-10 05:43:32.250 161 12521.83 71.75 54758.28 88888.00 2014-06-10 05:43:32.375 161 12521.83 71.78 54758.28 88888.00 2014-06-10 05:43:32.500 161 12521.77 71.78 54758.28 88888.00 2014-06-10 05:43:32.625 161 12521.70 71.78 54758.28 88888.00 2014-06-10 05:43:32.750 161 12521.70 71.75 54758.25 88888.00 2014-06-10 05:43:32.875 161 12521.73 71.78 54758.25 88888.00 2014-06-10 05:43:33.000 161 12521.77 71.75 54758.28 88888.00 2014-06-10 05:43:33.125 161 12521.77 71.78 54758.28 88888.00 2014-06-10 05:43:33.250 161 12521.75 71.78 54758.28 88888.00 2014-06-10 05:43:33.375 161 12521.73 71.80 54758.30 88888.00 2014-06-10 05:43:33.500 161 12521.70 71.80 54758.28 88888.00 2014-06-10 05:43:33.625 161 12521.70 71.75 54758.25 88888.00 2014-06-10 05:43:33.750 161 12521.73 71.70 54758.28 88888.00 2014-06-10 05:43:33.875 161 12521.75 71.75 54758.28 88888.00 2014-06-10 05:43:34.000 161 12521.77 71.75 54758.25 88888.00 2014-06-10 05:43:34.125 161 12521.80 71.72 54758.25 88888.00 2014-06-10 05:43:34.250 161 12521.80 71.70 54758.25 88888.00 2014-06-10 05:43:34.375 161 12521.77 71.67 54758.25 88888.00 2014-06-10 05:43:34.500 161 12521.77 71.65 54758.30 88888.00 2014-06-10 05:43:34.625 161 12521.80 71.67 54758.30 88888.00 2014-06-10 05:43:34.750 161 12521.85 71.72 54758.30 88888.00 2014-06-10 05:43:34.875 161 12521.88 71.72 54758.30 88888.00 2014-06-10 05:43:35.000 161 12521.83 71.72 54758.32 88888.00 2014-06-10 05:43:35.125 161 12521.77 71.70 54758.32 88888.00 2014-06-10 05:43:35.250 161 12521.75 71.70 54758.30 88888.00 2014-06-10 05:43:35.375 161 12521.83 71.70 54758.28 88888.00 2014-06-10 05:43:35.500 161 12521.80 71.70 54758.28 88888.00 2014-06-10 05:43:35.625 161 12521.83 71.67 54758.28 88888.00 2014-06-10 05:43:35.750 161 12521.88 71.70 54758.25 88888.00 2014-06-10 05:43:35.875 161 12521.85 71.65 54758.28 88888.00 2014-06-10 05:43:36.000 161 12521.80 71.60 54758.28 88888.00 2014-06-10 05:43:36.125 161 12521.85 71.62 54758.28 88888.00 2014-06-10 05:43:36.250 161 12521.88 71.65 54758.25 88888.00 2014-06-10 05:43:36.375 161 12521.85 71.65 54758.25 88888.00 2014-06-10 05:43:36.500 161 12521.83 71.65 54758.25 88888.00 2014-06-10 05:43:36.625 161 12521.85 71.67 54758.25 88888.00 2014-06-10 05:43:36.750 161 12521.85 71.65 54758.25 88888.00 2014-06-10 05:43:36.875 161 12521.88 71.67 54758.25 88888.00 2014-06-10 05:43:37.000 161 12521.88 71.65 54758.25 88888.00 2014-06-10 05:43:37.125 161 12521.85 71.62 54758.25 88888.00 2014-06-10 05:43:37.250 161 12521.83 71.65 54758.28 88888.00 2014-06-10 05:43:37.375 161 12521.83 71.70 54758.30 88888.00 2014-06-10 05:43:37.500 161 12521.77 71.65 54758.30 88888.00 2014-06-10 05:43:37.625 161 12521.80 71.65 54758.28 88888.00 2014-06-10 05:43:37.750 161 12521.83 71.67 54758.28 88888.00 2014-06-10 05:43:37.875 161 12521.85 71.65 54758.28 88888.00 2014-06-10 05:43:38.000 161 12521.85 71.62 54758.25 88888.00 2014-06-10 05:43:38.125 161 12521.83 71.62 54758.20 88888.00 2014-06-10 05:43:38.250 161 12521.75 71.60 54758.22 88888.00 2014-06-10 05:43:38.375 161 12521.75 71.60 54758.22 88888.00 2014-06-10 05:43:38.500 161 12521.85 71.62 54758.25 88888.00 2014-06-10 05:43:38.625 161 12521.92 71.62 54758.28 88888.00 2014-06-10 05:43:38.750 161 12521.88 71.62 54758.25 88888.00 2014-06-10 05:43:38.875 161 12521.83 71.60 54758.28 88888.00 2014-06-10 05:43:39.000 161 12521.80 71.60 54758.28 88888.00 2014-06-10 05:43:39.125 161 12521.85 71.58 54758.28 88888.00 2014-06-10 05:43:39.250 161 12521.80 71.60 54758.28 88888.00 2014-06-10 05:43:39.375 161 12521.83 71.58 54758.28 88888.00 2014-06-10 05:43:39.500 161 12521.75 71.60 54758.30 88888.00 2014-06-10 05:43:39.625 161 12521.80 71.58 54758.28 88888.00 2014-06-10 05:43:39.750 161 12521.80 71.58 54758.22 88888.00 2014-06-10 05:43:39.875 161 12521.75 71.60 54758.25 88888.00 2014-06-10 05:43:40.000 161 12521.85 71.62 54758.25 88888.00 2014-06-10 05:43:40.125 161 12521.85 71.62 54758.28 88888.00 2014-06-10 05:43:40.250 161 12521.80 71.58 54758.28 88888.00 2014-06-10 05:43:40.375 161 12521.80 71.55 54758.25 88888.00 2014-06-10 05:43:40.500 161 12521.80 71.58 54758.22 88888.00 2014-06-10 05:43:40.625 161 12521.83 71.58 54758.25 88888.00 2014-06-10 05:43:40.750 161 12521.85 71.55 54758.28 88888.00 2014-06-10 05:43:40.875 161 12521.80 71.55 54758.25 88888.00 2014-06-10 05:43:41.000 161 12521.80 71.55 54758.22 88888.00 2014-06-10 05:43:41.125 161 12521.85 71.53 54758.25 88888.00 2014-06-10 05:43:41.250 161 12521.85 71.50 54758.25 88888.00 2014-06-10 05:43:41.375 161 12521.83 71.50 54758.25 88888.00 2014-06-10 05:43:41.500 161 12521.83 71.50 54758.28 88888.00 2014-06-10 05:43:41.625 161 12521.77 71.53 54758.25 88888.00 2014-06-10 05:43:41.750 161 12521.73 71.47 54758.22 88888.00 2014-06-10 05:43:41.875 161 12521.70 71.50 54758.22 88888.00 2014-06-10 05:43:42.000 161 12521.85 71.53 54758.28 88888.00 2014-06-10 05:43:42.125 161 12521.90 71.55 54758.30 88888.00 2014-06-10 05:43:42.250 161 12521.83 71.50 54758.28 88888.00 2014-06-10 05:43:42.375 161 12521.83 71.50 54758.28 88888.00 2014-06-10 05:43:42.500 161 12521.95 71.50 54758.25 88888.00 2014-06-10 05:43:42.625 161 12521.95 71.55 54758.28 88888.00 2014-06-10 05:43:42.750 161 12521.92 71.55 54758.28 88888.00 2014-06-10 05:43:42.875 161 12521.95 71.50 54758.25 88888.00 2014-06-10 05:43:43.000 161 12521.88 71.50 54758.25 88888.00 2014-06-10 05:43:43.125 161 12521.90 71.50 54758.25 88888.00 2014-06-10 05:43:43.250 161 12521.90 71.50 54758.28 88888.00 2014-06-10 05:43:43.375 161 12521.88 71.50 54758.28 88888.00 2014-06-10 05:43:43.500 161 12521.83 71.47 54758.28 88888.00 2014-06-10 05:43:43.625 161 12521.88 71.50 54758.28 88888.00 2014-06-10 05:43:43.750 161 12521.88 71.47 54758.28 88888.00 2014-06-10 05:43:43.875 161 12521.83 71.47 54758.25 88888.00 2014-06-10 05:43:44.000 161 12521.80 71.50 54758.28 88888.00 2014-06-10 05:43:44.125 161 12521.83 71.50 54758.30 88888.00 2014-06-10 05:43:44.250 161 12521.85 71.47 54758.28 88888.00 2014-06-10 05:43:44.375 161 12521.83 71.45 54758.22 88888.00 2014-06-10 05:43:44.500 161 12521.83 71.45 54758.25 88888.00 2014-06-10 05:43:44.625 161 12521.85 71.45 54758.30 88888.00 2014-06-10 05:43:44.750 161 12521.83 71.47 54758.30 88888.00 2014-06-10 05:43:44.875 161 12521.83 71.45 54758.28 88888.00 2014-06-10 05:43:45.000 161 12521.83 71.47 54758.28 88888.00 2014-06-10 05:43:45.125 161 12521.88 71.42 54758.28 88888.00 2014-06-10 05:43:45.250 161 12521.83 71.42 54758.30 88888.00 2014-06-10 05:43:45.375 161 12521.85 71.42 54758.30 88888.00 2014-06-10 05:43:45.500 161 12521.92 71.45 54758.28 88888.00 2014-06-10 05:43:45.625 161 12521.92 71.42 54758.25 88888.00 2014-06-10 05:43:45.750 161 12521.85 71.45 54758.25 88888.00 2014-06-10 05:43:45.875 161 12521.80 71.45 54758.25 88888.00 2014-06-10 05:43:46.000 161 12521.77 71.47 54758.25 88888.00 2014-06-10 05:43:46.125 161 12521.77 71.42 54758.28 88888.00 2014-06-10 05:43:46.250 161 12521.75 71.42 54758.28 88888.00 2014-06-10 05:43:46.375 161 12521.85 71.45 54758.28 88888.00 2014-06-10 05:43:46.500 161 12521.88 71.40 54758.22 88888.00 2014-06-10 05:43:46.625 161 12521.90 71.40 54758.25 88888.00 2014-06-10 05:43:46.750 161 12521.85 71.42 54758.25 88888.00 2014-06-10 05:43:46.875 161 12521.85 71.42 54758.25 88888.00 2014-06-10 05:43:47.000 161 12521.88 71.42 54758.22 88888.00 2014-06-10 05:43:47.125 161 12521.85 71.38 54758.22 88888.00 2014-06-10 05:43:47.250 161 12521.80 71.38 54758.28 88888.00 2014-06-10 05:43:47.375 161 12521.85 71.40 54758.28 88888.00 2014-06-10 05:43:47.500 161 12521.88 71.35 54758.25 88888.00 2014-06-10 05:43:47.625 161 12521.95 71.38 54758.22 88888.00 2014-06-10 05:43:47.750 161 12521.98 71.40 54758.22 88888.00 2014-06-10 05:43:47.875 161 12521.98 71.42 54758.25 88888.00 2014-06-10 05:43:48.000 161 12521.95 71.40 54758.25 88888.00 2014-06-10 05:43:48.125 161 12521.98 71.40 54758.25 88888.00 2014-06-10 05:43:48.250 161 12521.90 71.38 54758.22 88888.00 2014-06-10 05:43:48.375 161 12521.90 71.40 54758.18 88888.00 2014-06-10 05:43:48.500 161 12521.88 71.38 54758.22 88888.00 2014-06-10 05:43:48.625 161 12521.88 71.35 54758.22 88888.00 2014-06-10 05:43:48.750 161 12521.92 71.33 54758.22 88888.00 2014-06-10 05:43:48.875 161 12521.95 71.38 54758.25 88888.00 2014-06-10 05:43:49.000 161 12521.90 71.35 54758.25 88888.00 2014-06-10 05:43:49.125 161 12521.83 71.35 54758.28 88888.00 2014-06-10 05:43:49.250 161 12521.83 71.35 54758.28 88888.00 2014-06-10 05:43:49.375 161 12521.85 71.35 54758.28 88888.00 2014-06-10 05:43:49.500 161 12521.75 71.33 54758.25 88888.00 2014-06-10 05:43:49.625 161 12521.75 71.35 54758.28 88888.00 2014-06-10 05:43:49.750 161 12521.83 71.38 54758.25 88888.00 2014-06-10 05:43:49.875 161 12521.85 71.35 54758.30 88888.00 2014-06-10 05:43:50.000 161 12521.88 71.33 54758.25 88888.00 2014-06-10 05:43:50.125 161 12521.80 71.35 54758.28 88888.00 2014-06-10 05:43:50.250 161 12521.75 71.38 54758.30 88888.00 2014-06-10 05:43:50.375 161 12521.83 71.38 54758.32 88888.00 2014-06-10 05:43:50.500 161 12521.85 71.38 54758.30 88888.00 2014-06-10 05:43:50.625 161 12521.88 71.30 54758.28 88888.00 2014-06-10 05:43:50.750 161 12521.95 71.30 54758.30 88888.00 2014-06-10 05:43:50.875 161 12521.92 71.35 54758.28 88888.00 2014-06-10 05:43:51.000 161 12521.88 71.33 54758.28 88888.00 2014-06-10 05:43:51.125 161 12521.88 71.33 54758.28 88888.00 2014-06-10 05:43:51.250 161 12521.88 71.33 54758.30 88888.00 2014-06-10 05:43:51.375 161 12521.90 71.30 54758.30 88888.00 2014-06-10 05:43:51.500 161 12521.85 71.30 54758.32 88888.00 2014-06-10 05:43:51.625 161 12521.88 71.30 54758.30 88888.00 2014-06-10 05:43:51.750 161 12521.88 71.30 54758.30 88888.00 2014-06-10 05:43:51.875 161 12521.92 71.30 54758.28 88888.00 2014-06-10 05:43:52.000 161 12521.95 71.30 54758.28 88888.00 2014-06-10 05:43:52.125 161 12521.98 71.33 54758.32 88888.00 2014-06-10 05:43:52.250 161 12521.92 71.28 54758.30 88888.00 2014-06-10 05:43:52.375 161 12521.90 71.28 54758.32 88888.00 2014-06-10 05:43:52.500 161 12521.90 71.33 54758.30 88888.00 2014-06-10 05:43:52.625 161 12521.88 71.33 54758.30 88888.00 2014-06-10 05:43:52.750 161 12521.85 71.30 54758.28 88888.00 2014-06-10 05:43:52.875 161 12521.85 71.25 54758.30 88888.00 2014-06-10 05:43:53.000 161 12521.85 71.25 54758.30 88888.00 2014-06-10 05:43:53.125 161 12521.80 71.25 54758.32 88888.00 2014-06-10 05:43:53.250 161 12521.75 71.25 54758.30 88888.00 2014-06-10 05:43:53.375 161 12521.83 71.25 54758.30 88888.00 2014-06-10 05:43:53.500 161 12521.90 71.25 54758.25 88888.00 2014-06-10 05:43:53.625 161 12521.98 71.25 54758.28 88888.00 2014-06-10 05:43:53.750 161 12521.88 71.28 54758.30 88888.00 2014-06-10 05:43:53.875 161 12521.83 71.30 54758.30 88888.00 2014-06-10 05:43:54.000 161 12521.92 71.30 54758.32 88888.00 2014-06-10 05:43:54.125 161 12521.98 71.28 54758.32 88888.00 2014-06-10 05:43:54.250 161 12521.88 71.25 54758.32 88888.00 2014-06-10 05:43:54.375 161 12521.88 71.22 54758.32 88888.00 2014-06-10 05:43:54.500 161 12521.90 71.22 54758.30 88888.00 2014-06-10 05:43:54.625 161 12521.88 71.22 54758.32 88888.00 2014-06-10 05:43:54.750 161 12521.88 71.20 54758.30 88888.00 2014-06-10 05:43:54.875 161 12521.88 71.20 54758.30 88888.00 2014-06-10 05:43:55.000 161 12521.88 71.22 54758.30 88888.00 2014-06-10 05:43:55.125 161 12521.77 71.22 54758.30 88888.00 2014-06-10 05:43:55.250 161 12521.80 71.20 54758.30 88888.00 2014-06-10 05:43:55.375 161 12521.88 71.25 54758.30 88888.00 2014-06-10 05:43:55.500 161 12521.90 71.22 54758.28 88888.00 2014-06-10 05:43:55.625 161 12521.95 71.22 54758.28 88888.00 2014-06-10 05:43:55.750 161 12522.00 71.22 54758.28 88888.00 2014-06-10 05:43:55.875 161 12522.00 71.22 54758.30 88888.00 2014-06-10 05:43:56.000 161 12521.95 71.22 54758.30 88888.00 2014-06-10 05:43:56.125 161 12521.98 71.20 54758.30 88888.00 2014-06-10 05:43:56.250 161 12521.98 71.22 54758.32 88888.00 2014-06-10 05:43:56.375 161 12521.95 71.22 54758.30 88888.00 2014-06-10 05:43:56.500 161 12521.90 71.22 54758.30 88888.00 2014-06-10 05:43:56.625 161 12521.88 71.22 54758.30 88888.00 2014-06-10 05:43:56.750 161 12521.90 71.22 54758.32 88888.00 2014-06-10 05:43:56.875 161 12521.95 71.17 54758.32 88888.00 2014-06-10 05:43:57.000 161 12521.92 71.17 54758.30 88888.00 2014-06-10 05:43:57.125 161 12521.90 71.20 54758.30 88888.00 2014-06-10 05:43:57.250 161 12521.90 71.20 54758.30 88888.00 2014-06-10 05:43:57.375 161 12521.92 71.17 54758.30 88888.00 2014-06-10 05:43:57.500 161 12521.88 71.15 54758.28 88888.00 2014-06-10 05:43:57.625 161 12521.83 71.15 54758.28 88888.00 2014-06-10 05:43:57.750 161 12521.88 71.15 54758.28 88888.00 2014-06-10 05:43:57.875 161 12521.92 71.15 54758.28 88888.00 2014-06-10 05:43:58.000 161 12521.95 71.17 54758.30 88888.00 2014-06-10 05:43:58.125 161 12521.98 71.15 54758.28 88888.00 2014-06-10 05:43:58.250 161 12521.95 71.12 54758.28 88888.00 2014-06-10 05:43:58.375 161 12521.95 71.15 54758.30 88888.00 2014-06-10 05:43:58.500 161 12521.95 71.15 54758.30 88888.00 2014-06-10 05:43:58.625 161 12522.02 71.17 54758.32 88888.00 2014-06-10 05:43:58.750 161 12522.00 71.17 54758.28 88888.00 2014-06-10 05:43:58.875 161 12521.92 71.17 54758.28 88888.00 2014-06-10 05:43:59.000 161 12521.90 71.17 54758.25 88888.00 2014-06-10 05:43:59.125 161 12521.90 71.17 54758.28 88888.00 2014-06-10 05:43:59.250 161 12521.88 71.17 54758.28 88888.00 2014-06-10 05:43:59.375 161 12521.90 71.20 54758.30 88888.00 2014-06-10 05:43:59.500 161 12521.95 71.17 54758.28 88888.00 2014-06-10 05:43:59.625 161 12521.95 71.17 54758.25 88888.00 2014-06-10 05:43:59.750 161 12521.98 71.15 54758.28 88888.00 2014-06-10 05:43:59.875 161 12521.98 71.15 54758.28 88888.00 2014-06-10 05:44:00.000 161 12521.85 71.12 54758.28 88888.00 2014-06-10 05:44:00.125 161 12521.85 71.12 54758.30 88888.00 2014-06-10 05:44:00.250 161 12521.88 71.12 54758.30 88888.00 2014-06-10 05:44:00.375 161 12521.92 71.15 54758.30 88888.00 2014-06-10 05:44:00.500 161 12521.98 71.15 54758.30 88888.00 2014-06-10 05:44:00.625 161 12522.00 71.15 54758.28 88888.00 2014-06-10 05:44:00.750 161 12522.00 71.15 54758.30 88888.00 2014-06-10 05:44:00.875 161 12522.05 71.15 54758.32 88888.00 2014-06-10 05:44:01.000 161 12522.02 71.12 54758.30 88888.00 2014-06-10 05:44:01.125 161 12522.05 71.12 54758.30 88888.00 2014-06-10 05:44:01.250 161 12522.00 71.12 54758.30 88888.00 2014-06-10 05:44:01.375 161 12521.92 71.10 54758.32 88888.00 2014-06-10 05:44:01.500 161 12521.90 71.10 54758.28 88888.00 2014-06-10 05:44:01.625 161 12521.98 71.08 54758.28 88888.00 2014-06-10 05:44:01.750 161 12522.00 71.08 54758.28 88888.00 2014-06-10 05:44:01.875 161 12522.00 71.10 54758.30 88888.00 2014-06-10 05:44:02.000 161 12521.95 71.10 54758.28 88888.00 2014-06-10 05:44:02.125 161 12521.90 71.12 54758.28 88888.00 2014-06-10 05:44:02.250 161 12521.95 71.10 54758.30 88888.00 2014-06-10 05:44:02.375 161 12522.00 71.10 54758.25 88888.00 2014-06-10 05:44:02.500 161 12522.00 71.08 54758.25 88888.00 2014-06-10 05:44:02.625 161 12521.95 71.08 54758.28 88888.00 2014-06-10 05:44:02.750 161 12521.90 71.08 54758.32 88888.00 2014-06-10 05:44:02.875 161 12521.90 71.08 54758.32 88888.00 2014-06-10 05:44:03.000 161 12521.90 71.10 54758.30 88888.00 2014-06-10 05:44:03.125 161 12521.90 71.08 54758.28 88888.00 2014-06-10 05:44:03.250 161 12521.92 71.10 54758.28 88888.00 2014-06-10 05:44:03.375 161 12521.98 71.08 54758.28 88888.00 2014-06-10 05:44:03.500 161 12521.98 71.05 54758.28 88888.00 2014-06-10 05:44:03.625 161 12521.95 71.05 54758.30 88888.00 2014-06-10 05:44:03.750 161 12522.05 71.08 54758.30 88888.00 2014-06-10 05:44:03.875 161 12522.02 71.05 54758.28 88888.00 2014-06-10 05:44:04.000 161 12521.98 71.08 54758.25 88888.00 2014-06-10 05:44:04.125 161 12521.98 71.08 54758.28 88888.00 2014-06-10 05:44:04.250 161 12521.92 71.03 54758.28 88888.00 2014-06-10 05:44:04.375 161 12521.90 71.03 54758.22 88888.00 2014-06-10 05:44:04.500 161 12521.92 71.05 54758.20 88888.00 2014-06-10 05:44:04.625 161 12521.92 71.05 54758.22 88888.00 2014-06-10 05:44:04.750 161 12521.95 71.05 54758.22 88888.00 2014-06-10 05:44:04.875 161 12521.95 71.08 54758.25 88888.00 2014-06-10 05:44:05.000 161 12521.95 71.03 54758.20 88888.00 2014-06-10 05:44:05.125 161 12521.95 71.08 54758.25 88888.00 2014-06-10 05:44:05.250 161 12521.92 71.05 54758.28 88888.00 2014-06-10 05:44:05.375 161 12521.92 71.08 54758.30 88888.00 2014-06-10 05:44:05.500 161 12521.90 71.05 54758.28 88888.00 2014-06-10 05:44:05.625 161 12521.88 71.03 54758.28 88888.00 2014-06-10 05:44:05.750 161 12521.88 71.03 54758.30 88888.00 2014-06-10 05:44:05.875 161 12521.92 71.03 54758.30 88888.00 2014-06-10 05:44:06.000 161 12521.92 71.08 54758.30 88888.00 2014-06-10 05:44:06.125 161 12521.88 71.05 54758.30 88888.00 2014-06-10 05:44:06.250 161 12521.92 71.00 54758.30 88888.00 2014-06-10 05:44:06.375 161 12521.95 71.00 54758.30 88888.00 2014-06-10 05:44:06.500 161 12521.85 71.00 54758.30 88888.00 2014-06-10 05:44:06.625 161 12521.83 71.05 54758.30 88888.00 2014-06-10 05:44:06.750 161 12521.85 71.03 54758.30 88888.00 2014-06-10 05:44:06.875 161 12521.88 71.00 54758.28 88888.00 2014-06-10 05:44:07.000 161 12521.88 71.03 54758.30 88888.00 2014-06-10 05:44:07.125 161 12521.83 71.05 54758.30 88888.00 2014-06-10 05:44:07.250 161 12521.83 71.05 54758.30 88888.00 2014-06-10 05:44:07.375 161 12521.85 71.03 54758.25 88888.00 2014-06-10 05:44:07.500 161 12521.92 71.00 54758.28 88888.00 2014-06-10 05:44:07.625 161 12521.90 71.00 54758.32 88888.00 2014-06-10 05:44:07.750 161 12521.83 71.03 54758.35 88888.00 2014-06-10 05:44:07.875 161 12521.85 71.00 54758.35 88888.00 2014-06-10 05:44:08.000 161 12521.90 70.97 54758.30 88888.00 2014-06-10 05:44:08.125 161 12521.92 71.00 54758.30 88888.00 2014-06-10 05:44:08.250 161 12521.92 71.00 54758.30 88888.00 2014-06-10 05:44:08.375 161 12521.92 71.03 54758.30 88888.00 2014-06-10 05:44:08.500 161 12521.90 70.97 54758.25 88888.00 2014-06-10 05:44:08.625 161 12521.90 70.97 54758.25 88888.00 2014-06-10 05:44:08.750 161 12521.92 70.97 54758.30 88888.00 2014-06-10 05:44:08.875 161 12521.90 70.97 54758.32 88888.00 2014-06-10 05:44:09.000 161 12521.85 70.95 54758.28 88888.00 2014-06-10 05:44:09.125 161 12521.80 70.95 54758.30 88888.00 2014-06-10 05:44:09.250 161 12521.75 70.97 54758.28 88888.00 2014-06-10 05:44:09.375 161 12521.83 71.03 54758.30 88888.00 2014-06-10 05:44:09.500 161 12521.90 71.08 54758.28 88888.00 2014-06-10 05:44:09.625 161 12521.90 71.03 54758.30 88888.00 2014-06-10 05:44:09.750 161 12521.92 71.00 54758.30 88888.00 2014-06-10 05:44:09.875 161 12521.90 70.97 54758.28 88888.00 2014-06-10 05:44:10.000 161 12521.83 71.00 54758.28 88888.00 2014-06-10 05:44:10.125 161 12521.77 71.00 54758.30 88888.00 2014-06-10 05:44:10.250 161 12521.77 70.97 54758.28 88888.00 2014-06-10 05:44:10.375 161 12521.83 70.95 54758.28 88888.00 2014-06-10 05:44:10.500 161 12521.90 70.97 54758.28 88888.00 2014-06-10 05:44:10.625 161 12521.90 70.95 54758.25 88888.00 2014-06-10 05:44:10.750 161 12521.83 70.95 54758.25 88888.00 2014-06-10 05:44:10.875 161 12521.80 70.92 54758.25 88888.00 2014-06-10 05:44:11.000 161 12521.83 70.95 54758.28 88888.00 2014-06-10 05:44:11.125 161 12521.88 70.95 54758.32 88888.00 2014-06-10 05:44:11.250 161 12521.85 70.92 54758.32 88888.00 2014-06-10 05:44:11.375 161 12521.73 70.92 54758.32 88888.00 2014-06-10 05:44:11.500 161 12521.73 70.92 54758.30 88888.00 2014-06-10 05:44:11.625 161 12521.85 70.95 54758.28 88888.00 2014-06-10 05:44:11.750 161 12521.88 70.97 54758.25 88888.00 2014-06-10 05:44:11.875 161 12521.85 70.95 54758.25 88888.00 2014-06-10 05:44:12.000 161 12521.85 70.95 54758.25 88888.00 2014-06-10 05:44:12.125 161 12521.88 70.95 54758.28 88888.00 2014-06-10 05:44:12.250 161 12521.92 70.92 54758.28 88888.00 2014-06-10 05:44:12.375 161 12521.92 70.95 54758.28 88888.00 2014-06-10 05:44:12.500 161 12521.92 70.95 54758.30 88888.00 2014-06-10 05:44:12.625 161 12521.92 70.92 54758.28 88888.00 2014-06-10 05:44:12.750 161 12521.90 70.95 54758.28 88888.00 2014-06-10 05:44:12.875 161 12521.83 70.95 54758.28 88888.00 2014-06-10 05:44:13.000 161 12521.80 70.92 54758.30 88888.00 2014-06-10 05:44:13.125 161 12521.80 70.95 54758.30 88888.00 2014-06-10 05:44:13.250 161 12521.77 70.97 54758.32 88888.00 2014-06-10 05:44:13.375 161 12521.77 71.00 54758.30 88888.00 2014-06-10 05:44:13.500 161 12521.80 70.95 54758.28 88888.00 2014-06-10 05:44:13.625 161 12521.85 70.92 54758.28 88888.00 2014-06-10 05:44:13.750 161 12521.80 70.95 54758.25 88888.00 2014-06-10 05:44:13.875 161 12521.80 70.95 54758.28 88888.00 2014-06-10 05:44:14.000 161 12521.85 70.95 54758.28 88888.00 2014-06-10 05:44:14.125 161 12521.90 70.92 54758.28 88888.00 2014-06-10 05:44:14.250 161 12521.98 70.92 54758.28 88888.00 2014-06-10 05:44:14.375 161 12522.00 70.92 54758.25 88888.00 2014-06-10 05:44:14.500 161 12521.98 70.90 54758.25 88888.00 2014-06-10 05:44:14.625 161 12521.95 70.92 54758.28 88888.00 2014-06-10 05:44:14.750 161 12521.90 70.95 54758.30 88888.00 2014-06-10 05:44:14.875 161 12521.85 70.92 54758.28 88888.00 2014-06-10 05:44:15.000 161 12521.85 70.88 54758.25 88888.00 2014-06-10 05:44:15.125 161 12521.88 70.92 54758.28 88888.00 2014-06-10 05:44:15.250 161 12521.85 70.92 54758.28 88888.00 2014-06-10 05:44:15.375 161 12521.80 70.92 54758.25 88888.00 2014-06-10 05:44:15.500 161 12521.88 70.92 54758.25 88888.00 2014-06-10 05:44:15.625 161 12521.92 70.92 54758.25 88888.00 2014-06-10 05:44:15.750 161 12521.92 70.90 54758.28 88888.00 2014-06-10 05:44:15.875 161 12521.92 70.90 54758.28 88888.00 2014-06-10 05:44:16.000 161 12521.92 70.90 54758.28 88888.00 2014-06-10 05:44:16.125 161 12521.85 70.90 54758.28 88888.00 2014-06-10 05:44:16.250 161 12521.90 70.90 54758.28 88888.00 2014-06-10 05:44:16.375 161 12521.95 70.90 54758.30 88888.00 2014-06-10 05:44:16.500 161 12521.95 70.90 54758.28 88888.00 2014-06-10 05:44:16.625 161 12521.90 70.88 54758.25 88888.00 2014-06-10 05:44:16.750 161 12521.90 70.90 54758.25 88888.00 2014-06-10 05:44:16.875 161 12521.90 70.90 54758.30 88888.00 2014-06-10 05:44:17.000 161 12521.85 70.88 54758.25 88888.00 2014-06-10 05:44:17.125 161 12521.80 70.88 54758.25 88888.00 2014-06-10 05:44:17.250 161 12521.80 70.83 54758.28 88888.00 2014-06-10 05:44:17.375 161 12521.90 70.83 54758.30 88888.00 2014-06-10 05:44:17.500 161 12521.85 70.85 54758.30 88888.00 2014-06-10 05:44:17.625 161 12521.88 70.85 54758.30 88888.00 2014-06-10 05:44:17.750 161 12521.95 70.88 54758.25 88888.00 2014-06-10 05:44:17.875 161 12521.98 70.88 54758.28 88888.00 2014-06-10 05:44:18.000 161 12521.95 70.85 54758.25 88888.00 2014-06-10 05:44:18.125 161 12521.92 70.83 54758.28 88888.00 2014-06-10 05:44:18.250 161 12521.85 70.85 54758.28 88888.00 2014-06-10 05:44:18.375 161 12521.88 70.88 54758.30 88888.00 2014-06-10 05:44:18.500 161 12521.85 70.88 54758.30 88888.00 2014-06-10 05:44:18.625 161 12521.90 70.90 54758.32 88888.00 2014-06-10 05:44:18.750 161 12521.98 70.90 54758.30 88888.00 2014-06-10 05:44:18.875 161 12522.00 70.90 54758.28 88888.00 2014-06-10 05:44:19.000 161 12522.05 70.85 54758.25 88888.00 2014-06-10 05:44:19.125 161 12522.05 70.88 54758.28 88888.00 2014-06-10 05:44:19.250 161 12522.02 70.83 54758.30 88888.00 2014-06-10 05:44:19.375 161 12522.02 70.85 54758.30 88888.00 2014-06-10 05:44:19.500 161 12522.00 70.88 54758.30 88888.00 2014-06-10 05:44:19.625 161 12521.95 70.90 54758.30 88888.00 2014-06-10 05:44:19.750 161 12521.92 70.90 54758.30 88888.00 2014-06-10 05:44:19.875 161 12521.88 70.88 54758.28 88888.00 2014-06-10 05:44:20.000 161 12521.88 70.88 54758.28 88888.00 2014-06-10 05:44:20.125 161 12521.92 70.90 54758.30 88888.00 2014-06-10 05:44:20.250 161 12520.17 69.30 54757.40 88888.00 2014-06-10 05:44:20.375 161 12520.15 69.30 54757.40 88888.00 2014-06-10 05:44:20.500 161 12520.08 69.33 54757.38 88888.00 2014-06-10 05:44:20.625 161 12520.10 69.30 54757.35 88888.00 2014-06-10 05:44:20.750 161 12520.10 69.28 54757.32 88888.00 2014-06-10 05:44:20.875 161 12520.08 69.25 54757.30 88888.00 2014-06-10 05:44:21.000 161 12520.08 69.25 54757.30 88888.00 2014-06-10 05:44:21.125 161 12520.15 69.28 54757.32 88888.00 2014-06-10 05:44:21.250 161 12521.92 70.83 54758.28 88888.00 2014-06-10 05:44:21.375 161 12522.00 70.83 54758.28 88888.00 2014-06-10 05:44:21.500 161 12522.00 70.85 54758.28 88888.00 2014-06-10 05:44:21.625 161 12521.98 70.80 54758.28 88888.00 2014-06-10 05:44:21.750 161 12521.90 70.80 54758.25 88888.00 2014-06-10 05:44:21.875 161 12521.90 70.80 54758.22 88888.00 2014-06-10 05:44:22.000 161 12521.95 70.80 54758.22 88888.00 2014-06-10 05:44:22.125 161 12521.95 70.83 54758.28 88888.00 2014-06-10 05:44:22.250 161 12521.90 70.83 54758.30 88888.00 2014-06-10 05:44:22.375 161 12521.88 70.83 54758.30 88888.00 2014-06-10 05:44:22.500 161 12521.88 70.80 54758.28 88888.00 2014-06-10 05:44:22.625 161 12521.88 70.83 54758.28 88888.00 2014-06-10 05:44:22.750 161 12521.90 70.83 54758.25 88888.00 2014-06-10 05:44:22.875 161 12521.95 70.80 54758.25 88888.00 2014-06-10 05:44:23.000 161 12521.98 70.80 54758.25 88888.00 2014-06-10 05:44:23.125 161 12521.92 70.80 54758.30 88888.00 2014-06-10 05:44:23.250 161 12521.92 70.80 54758.28 88888.00 2014-06-10 05:44:23.375 161 12521.92 70.78 54758.25 88888.00 2014-06-10 05:44:23.500 161 12522.00 70.80 54758.25 88888.00 2014-06-10 05:44:23.625 161 12522.05 70.80 54758.30 88888.00 2014-06-10 05:44:23.750 161 12522.05 70.78 54758.30 88888.00 2014-06-10 05:44:23.875 161 12522.00 70.80 54758.30 88888.00 2014-06-10 05:44:24.000 161 12522.00 70.80 54758.28 88888.00 2014-06-10 05:44:24.125 161 12522.05 70.78 54758.28 88888.00 2014-06-10 05:44:24.250 161 12522.00 70.75 54758.28 88888.00 2014-06-10 05:44:24.375 161 12522.02 70.78 54758.30 88888.00 2014-06-10 05:44:24.500 161 12522.02 70.75 54758.28 88888.00 2014-06-10 05:44:24.625 161 12522.00 70.75 54758.28 88888.00 2014-06-10 05:44:24.750 161 12521.95 70.78 54758.28 88888.00 2014-06-10 05:44:24.875 161 12521.88 70.78 54758.25 88888.00 2014-06-10 05:44:25.000 161 12521.95 70.80 54758.25 88888.00 2014-06-10 05:44:25.125 161 12522.02 70.80 54758.25 88888.00 2014-06-10 05:44:25.250 161 12522.02 70.80 54758.28 88888.00 2014-06-10 05:44:25.375 161 12522.00 70.78 54758.28 88888.00 2014-06-10 05:44:25.500 161 12521.95 70.78 54758.25 88888.00 2014-06-10 05:44:25.625 161 12521.90 70.78 54758.25 88888.00 2014-06-10 05:44:25.750 161 12521.95 70.80 54758.28 88888.00 2014-06-10 05:44:25.875 161 12521.98 70.78 54758.28 88888.00 2014-06-10 05:44:26.000 161 12521.95 70.78 54758.25 88888.00 2014-06-10 05:44:26.125 161 12521.92 70.78 54758.25 88888.00 2014-06-10 05:44:26.250 161 12521.92 70.78 54758.28 88888.00 2014-06-10 05:44:26.375 161 12521.92 70.80 54758.25 88888.00 2014-06-10 05:44:26.500 161 12521.90 70.78 54758.28 88888.00 2014-06-10 05:44:26.625 161 12521.92 70.78 54758.28 88888.00 2014-06-10 05:44:26.750 161 12521.92 70.78 54758.30 88888.00 2014-06-10 05:44:26.875 161 12521.88 70.78 54758.28 88888.00 2014-06-10 05:44:27.000 161 12521.83 70.75 54758.22 88888.00 2014-06-10 05:44:27.125 161 12521.83 70.78 54758.22 88888.00 2014-06-10 05:44:27.250 161 12521.83 70.72 54758.22 88888.00 2014-06-10 05:44:27.375 161 12521.90 70.70 54758.22 88888.00 2014-06-10 05:44:27.500 161 12521.92 70.72 54758.20 88888.00 2014-06-10 05:44:27.625 161 12521.95 70.72 54758.25 88888.00 2014-06-10 05:44:27.750 161 12522.00 70.75 54758.22 88888.00 2014-06-10 05:44:27.875 161 12522.00 70.75 54758.25 88888.00 2014-06-10 05:44:28.000 161 12522.00 70.72 54758.25 88888.00 2014-06-10 05:44:28.125 161 12521.98 70.70 54758.28 88888.00 2014-06-10 05:44:28.250 161 12521.95 70.72 54758.25 88888.00 2014-06-10 05:44:28.375 161 12521.95 70.72 54758.25 88888.00 2014-06-10 05:44:28.500 161 12521.95 70.72 54758.25 88888.00 2014-06-10 05:44:28.625 161 12521.88 70.70 54758.25 88888.00 2014-06-10 05:44:28.750 161 12521.88 70.70 54758.28 88888.00 2014-06-10 05:44:28.875 161 12521.90 70.70 54758.28 88888.00 2014-06-10 05:44:29.000 161 12521.92 70.67 54758.25 88888.00 2014-06-10 05:44:29.125 161 12521.92 70.67 54758.28 88888.00 2014-06-10 05:44:29.250 161 12521.88 70.70 54758.28 88888.00 2014-06-10 05:44:29.375 161 12521.88 70.72 54758.28 88888.00 2014-06-10 05:44:29.500 161 12521.88 70.72 54758.30 88888.00 2014-06-10 05:44:29.625 161 12521.92 70.72 54758.28 88888.00 2014-06-10 05:44:29.750 161 12521.92 70.70 54758.28 88888.00 2014-06-10 05:44:29.875 161 12521.88 70.72 54758.30 88888.00 2014-06-10 05:44:30.000 161 12521.90 70.70 54758.25 88888.00 2014-06-10 05:44:30.125 161 12521.92 70.70 54758.28 88888.00 2014-06-10 05:44:30.250 161 12521.95 70.70 54758.28 88888.00 2014-06-10 05:44:30.375 161 12521.98 70.70 54758.25 88888.00 2014-06-10 05:44:30.500 161 12521.92 70.67 54758.25 88888.00 2014-06-10 05:44:30.625 161 12521.90 70.67 54758.22 88888.00 2014-06-10 05:44:30.750 161 12521.88 70.72 54758.25 88888.00 2014-06-10 05:44:30.875 161 12521.90 70.72 54758.28 88888.00 2014-06-10 05:44:31.000 161 12521.88 70.70 54758.28 88888.00 2014-06-10 05:44:31.125 161 12521.85 70.70 54758.28 88888.00 2014-06-10 05:44:31.250 161 12521.88 70.67 54758.25 88888.00 2014-06-10 05:44:31.375 161 12521.90 70.70 54758.28 88888.00 2014-06-10 05:44:31.500 161 12521.92 70.67 54758.30 88888.00 2014-06-10 05:44:31.625 161 12521.90 70.67 54758.30 88888.00 2014-06-10 05:44:31.750 161 12521.83 70.67 54758.28 88888.00 2014-06-10 05:44:31.875 161 12521.83 70.67 54758.25 88888.00 2014-06-10 05:44:32.000 161 12521.85 70.67 54758.28 88888.00 2014-06-10 05:44:32.125 161 12521.83 70.65 54758.28 88888.00 2014-06-10 05:44:32.250 161 12521.83 70.67 54758.32 88888.00 2014-06-10 05:44:32.375 161 12521.85 70.65 54758.30 88888.00 2014-06-10 05:44:32.500 161 12521.83 70.67 54758.30 88888.00 2014-06-10 05:44:32.625 161 12521.88 70.65 54758.30 88888.00 2014-06-10 05:44:32.750 161 12521.88 70.65 54758.28 88888.00 2014-06-10 05:44:32.875 161 12521.80 70.62 54758.28 88888.00 2014-06-10 05:44:33.000 161 12521.80 70.62 54758.28 88888.00 2014-06-10 05:44:33.125 161 12521.90 70.62 54758.30 88888.00 2014-06-10 05:44:33.250 161 12521.88 70.65 54758.30 88888.00 2014-06-10 05:44:33.375 161 12521.85 70.62 54758.25 88888.00 2014-06-10 05:44:33.500 161 12521.88 70.67 54758.25 88888.00 2014-06-10 05:44:33.625 161 12521.92 70.67 54758.25 88888.00 2014-06-10 05:44:33.750 161 12521.88 70.67 54758.28 88888.00 2014-06-10 05:44:33.875 161 12521.85 70.70 54758.28 88888.00 2014-06-10 05:44:34.000 161 12521.77 70.65 54758.22 88888.00 2014-06-10 05:44:34.125 161 12521.73 70.62 54758.22 88888.00 2014-06-10 05:44:34.250 161 12521.75 70.65 54758.25 88888.00 2014-06-10 05:44:34.375 161 12521.77 70.65 54758.25 88888.00 2014-06-10 05:44:34.500 161 12521.75 70.65 54758.25 88888.00 2014-06-10 05:44:34.625 161 12521.80 70.67 54758.25 88888.00 2014-06-10 05:44:34.750 161 12521.77 70.65 54758.25 88888.00 2014-06-10 05:44:34.875 161 12521.70 70.62 54758.25 88888.00 2014-06-10 05:44:35.000 161 12521.75 70.65 54758.25 88888.00 2014-06-10 05:44:35.125 161 12521.85 70.67 54758.28 88888.00 2014-06-10 05:44:35.250 161 12521.83 70.67 54758.30 88888.00 2014-06-10 05:44:35.375 161 12521.80 70.65 54758.28 88888.00 2014-06-10 05:44:35.500 161 12521.80 70.65 54758.25 88888.00 2014-06-10 05:44:35.625 161 12521.80 70.65 54758.28 88888.00 2014-06-10 05:44:35.750 161 12521.77 70.65 54758.30 88888.00 2014-06-10 05:44:35.875 161 12521.80 70.65 54758.30 88888.00 2014-06-10 05:44:36.000 161 12521.83 70.65 54758.28 88888.00 2014-06-10 05:44:36.125 161 12521.80 70.65 54758.28 88888.00 2014-06-10 05:44:36.250 161 12521.75 70.62 54758.28 88888.00 2014-06-10 05:44:36.375 161 12521.67 70.62 54758.28 88888.00 2014-06-10 05:44:36.500 161 12521.73 70.62 54758.28 88888.00 2014-06-10 05:44:36.625 161 12521.77 70.65 54758.28 88888.00 2014-06-10 05:44:36.750 161 12521.83 70.65 54758.22 88888.00 2014-06-10 05:44:36.875 161 12521.90 70.65 54758.22 88888.00 2014-06-10 05:44:37.000 161 12521.85 70.65 54758.25 88888.00 2014-06-10 05:44:37.125 161 12521.80 70.65 54758.25 88888.00 2014-06-10 05:44:37.250 161 12521.83 70.65 54758.25 88888.00 2014-06-10 05:44:37.375 161 12521.88 70.62 54758.28 88888.00 2014-06-10 05:44:37.500 161 12521.85 70.60 54758.28 88888.00 2014-06-10 05:44:37.625 161 12521.80 70.62 54758.28 88888.00 2014-06-10 05:44:37.750 161 12521.80 70.62 54758.25 88888.00 2014-06-10 05:44:37.875 161 12521.80 70.60 54758.25 88888.00 2014-06-10 05:44:38.000 161 12521.85 70.62 54758.28 88888.00 2014-06-10 05:44:38.125 161 12521.83 70.60 54758.30 88888.00 2014-06-10 05:44:38.250 161 12521.80 70.62 54758.28 88888.00 2014-06-10 05:44:38.375 161 12521.90 70.62 54758.25 88888.00 2014-06-10 05:44:38.500 161 12521.90 70.62 54758.25 88888.00 2014-06-10 05:44:38.625 161 12521.90 70.62 54758.25 88888.00 2014-06-10 05:44:38.750 161 12521.92 70.65 54758.22 88888.00 2014-06-10 05:44:38.875 161 12521.95 70.62 54758.22 88888.00 2014-06-10 05:44:39.000 161 12521.90 70.58 54758.22 88888.00 2014-06-10 05:44:39.125 161 12521.83 70.55 54758.25 88888.00 2014-06-10 05:44:39.250 161 12521.83 70.55 54758.28 88888.00 2014-06-10 05:44:39.375 161 12521.88 70.60 54758.28 88888.00 2014-06-10 05:44:39.500 161 12521.85 70.60 54758.25 88888.00 2014-06-10 05:44:39.625 161 12521.85 70.60 54758.25 88888.00 2014-06-10 05:44:39.750 161 12521.85 70.60 54758.25 88888.00 2014-06-10 05:44:39.875 161 12521.80 70.60 54758.28 88888.00 2014-06-10 05:44:40.000 161 12521.83 70.58 54758.25 88888.00 2014-06-10 05:44:40.125 161 12521.83 70.58 54758.25 88888.00 2014-06-10 05:44:40.250 161 12521.83 70.58 54758.25 88888.00 2014-06-10 05:44:40.375 161 12521.80 70.58 54758.28 88888.00 2014-06-10 05:44:40.500 161 12521.73 70.60 54758.22 88888.00 2014-06-10 05:44:40.625 161 12521.77 70.60 54758.25 88888.00 2014-06-10 05:44:40.750 161 12521.88 70.62 54758.28 88888.00 2014-06-10 05:44:40.875 161 12521.85 70.60 54758.28 88888.00 2014-06-10 05:44:41.000 161 12521.90 70.60 54758.25 88888.00 2014-06-10 05:44:41.125 161 12521.90 70.60 54758.28 88888.00 2014-06-10 05:44:41.250 161 12521.88 70.58 54758.25 88888.00 2014-06-10 05:44:41.375 161 12521.83 70.58 54758.25 88888.00 2014-06-10 05:44:41.500 161 12521.83 70.55 54758.28 88888.00 2014-06-10 05:44:41.625 161 12521.85 70.55 54758.25 88888.00 2014-06-10 05:44:41.750 161 12521.83 70.55 54758.28 88888.00 2014-06-10 05:44:41.875 161 12521.83 70.55 54758.30 88888.00 2014-06-10 05:44:42.000 161 12521.83 70.55 54758.30 88888.00 2014-06-10 05:44:42.125 161 12521.90 70.60 54758.30 88888.00 2014-06-10 05:44:42.250 161 12521.85 70.58 54758.28 88888.00 2014-06-10 05:44:42.375 161 12521.88 70.58 54758.25 88888.00 2014-06-10 05:44:42.500 161 12521.85 70.55 54758.28 88888.00 2014-06-10 05:44:42.625 161 12521.90 70.58 54758.30 88888.00 2014-06-10 05:44:42.750 161 12521.88 70.60 54758.30 88888.00 2014-06-10 05:44:42.875 161 12521.83 70.58 54758.28 88888.00 2014-06-10 05:44:43.000 161 12521.85 70.55 54758.30 88888.00 2014-06-10 05:44:43.125 161 12521.90 70.53 54758.30 88888.00 2014-06-10 05:44:43.250 161 12521.85 70.55 54758.30 88888.00 2014-06-10 05:44:43.375 161 12521.85 70.55 54758.28 88888.00 2014-06-10 05:44:43.500 161 12521.85 70.50 54758.28 88888.00 2014-06-10 05:44:43.625 161 12521.88 70.53 54758.28 88888.00 2014-06-10 05:44:43.750 161 12521.92 70.55 54758.28 88888.00 2014-06-10 05:44:43.875 161 12521.85 70.53 54758.25 88888.00 2014-06-10 05:44:44.000 161 12521.88 70.53 54758.25 88888.00 2014-06-10 05:44:44.125 161 12521.92 70.55 54758.25 88888.00 2014-06-10 05:44:44.250 161 12521.88 70.53 54758.25 88888.00 2014-06-10 05:44:44.375 161 12521.88 70.50 54758.22 88888.00 2014-06-10 05:44:44.500 161 12521.88 70.53 54758.22 88888.00 2014-06-10 05:44:44.625 161 12521.90 70.53 54758.22 88888.00 2014-06-10 05:44:44.750 161 12521.90 70.53 54758.25 88888.00 2014-06-10 05:44:44.875 161 12521.88 70.47 54758.25 88888.00 2014-06-10 05:44:45.000 161 12521.83 70.45 54758.22 88888.00 2014-06-10 05:44:45.125 161 12521.88 70.50 54758.25 88888.00 2014-06-10 05:44:45.250 161 12521.85 70.53 54758.25 88888.00 2014-06-10 05:44:45.375 161 12521.83 70.55 54758.20 88888.00 2014-06-10 05:44:45.500 161 12521.90 70.55 54758.22 88888.00 2014-06-10 05:44:45.625 161 12521.92 70.53 54758.22 88888.00 2014-06-10 05:44:45.750 161 12521.88 70.53 54758.22 88888.00 2014-06-10 05:44:45.875 161 12521.80 70.55 54758.25 88888.00 2014-06-10 05:44:46.000 161 12521.75 70.58 54758.25 88888.00 2014-06-10 05:44:46.125 161 12521.75 70.53 54758.25 88888.00 2014-06-10 05:44:46.250 161 12521.70 70.50 54758.22 88888.00 2014-06-10 05:44:46.375 161 12521.77 70.50 54758.22 88888.00 2014-06-10 05:44:46.500 161 12521.83 70.55 54758.22 88888.00 2014-06-10 05:44:46.625 161 12521.77 70.55 54758.22 88888.00 2014-06-10 05:44:46.750 161 12521.77 70.55 54758.22 88888.00 2014-06-10 05:44:46.875 161 12521.80 70.53 54758.25 88888.00 2014-06-10 05:44:47.000 161 12521.80 70.50 54758.22 88888.00 2014-06-10 05:44:47.125 161 12521.80 70.47 54758.25 88888.00 2014-06-10 05:44:47.250 161 12521.83 70.50 54758.25 88888.00 2014-06-10 05:44:47.375 161 12521.98 70.53 54758.30 88888.00 2014-06-10 05:44:47.500 161 12521.95 70.50 54758.25 88888.00 2014-06-10 05:44:47.625 161 12521.95 70.47 54758.25 88888.00 2014-06-10 05:44:47.750 161 12521.98 70.47 54758.22 88888.00 2014-06-10 05:44:47.875 161 12521.95 70.50 54758.25 88888.00 2014-06-10 05:44:48.000 161 12521.92 70.50 54758.22 88888.00 2014-06-10 05:44:48.125 161 12521.92 70.47 54758.22 88888.00 2014-06-10 05:44:48.250 161 12521.92 70.47 54758.25 88888.00 2014-06-10 05:44:48.375 161 12521.90 70.50 54758.25 88888.00 2014-06-10 05:44:48.500 161 12521.90 70.50 54758.25 88888.00 2014-06-10 05:44:48.625 161 12521.90 70.45 54758.25 88888.00 2014-06-10 05:44:48.750 161 12521.90 70.47 54758.25 88888.00 2014-06-10 05:44:48.875 161 12521.90 70.45 54758.22 88888.00 2014-06-10 05:44:49.000 161 12521.85 70.45 54758.18 88888.00 2014-06-10 05:44:49.125 161 12521.77 70.45 54758.20 88888.00 2014-06-10 05:44:49.250 161 12521.77 70.45 54758.22 88888.00 2014-06-10 05:44:49.375 161 12521.83 70.45 54758.22 88888.00 2014-06-10 05:44:49.500 161 12521.88 70.45 54758.22 88888.00 2014-06-10 05:44:49.625 161 12521.88 70.45 54758.22 88888.00 2014-06-10 05:44:49.750 161 12521.88 70.45 54758.22 88888.00 2014-06-10 05:44:49.875 161 12521.85 70.42 54758.22 88888.00 2014-06-10 05:44:50.000 161 12521.95 70.40 54758.20 88888.00 2014-06-10 05:44:50.125 161 12521.92 70.40 54758.22 88888.00 2014-06-10 05:44:50.250 161 12521.83 70.40 54758.25 88888.00 2014-06-10 05:44:50.375 161 12521.77 70.45 54758.22 88888.00 2014-06-10 05:44:50.500 161 12521.77 70.45 54758.25 88888.00 2014-06-10 05:44:50.625 161 12521.83 70.42 54758.25 88888.00 2014-06-10 05:44:50.750 161 12521.80 70.42 54758.25 88888.00 2014-06-10 05:44:50.875 161 12521.77 70.45 54758.22 88888.00 2014-06-10 05:44:51.000 161 12521.83 70.45 54758.22 88888.00 2014-06-10 05:44:51.125 161 12521.88 70.45 54758.22 88888.00 2014-06-10 05:44:51.250 161 12521.88 70.42 54758.25 88888.00 2014-06-10 05:44:51.375 161 12521.88 70.45 54758.25 88888.00 2014-06-10 05:44:51.500 161 12521.85 70.42 54758.28 88888.00 2014-06-10 05:44:51.625 161 12521.92 70.45 54758.28 88888.00 2014-06-10 05:44:51.750 161 12521.95 70.42 54758.25 88888.00 2014-06-10 05:44:51.875 161 12521.92 70.40 54758.28 88888.00 2014-06-10 05:44:52.000 161 12521.92 70.40 54758.28 88888.00 2014-06-10 05:44:52.125 161 12521.83 70.40 54758.28 88888.00 2014-06-10 05:44:52.250 161 12521.80 70.40 54758.22 88888.00 2014-06-10 05:44:52.375 161 12521.88 70.42 54758.25 88888.00 2014-06-10 05:44:52.500 161 12521.88 70.42 54758.20 88888.00 2014-06-10 05:44:52.625 161 12521.85 70.40 54758.25 88888.00 2014-06-10 05:44:52.750 161 12521.85 70.40 54758.30 88888.00 2014-06-10 05:44:52.875 161 12521.85 70.40 54758.25 88888.00 2014-06-10 05:44:53.000 161 12521.88 70.38 54758.25 88888.00 2014-06-10 05:44:53.125 161 12521.92 70.38 54758.22 88888.00 2014-06-10 05:44:53.250 161 12521.90 70.38 54758.22 88888.00 2014-06-10 05:44:53.375 161 12521.90 70.40 54758.25 88888.00 2014-06-10 05:44:53.500 161 12521.90 70.42 54758.25 88888.00 2014-06-10 05:44:53.625 161 12521.85 70.40 54758.22 88888.00 2014-06-10 05:44:53.750 161 12521.85 70.38 54758.22 88888.00 2014-06-10 05:44:53.875 161 12521.83 70.38 54758.25 88888.00 2014-06-10 05:44:54.000 161 12521.80 70.38 54758.25 88888.00 2014-06-10 05:44:54.125 161 12521.80 70.40 54758.28 88888.00 2014-06-10 05:44:54.250 161 12521.80 70.38 54758.25 88888.00 2014-06-10 05:44:54.375 161 12521.88 70.40 54758.22 88888.00 2014-06-10 05:44:54.500 161 12521.90 70.40 54758.22 88888.00 2014-06-10 05:44:54.625 161 12521.85 70.35 54758.22 88888.00 2014-06-10 05:44:54.750 161 12521.83 70.35 54758.22 88888.00 2014-06-10 05:44:54.875 161 12521.83 70.38 54758.22 88888.00 2014-06-10 05:44:55.000 161 12521.80 70.35 54758.20 88888.00 2014-06-10 05:44:55.125 161 12521.83 70.35 54758.22 88888.00 2014-06-10 05:44:55.250 161 12521.83 70.35 54758.22 88888.00 2014-06-10 05:44:55.375 161 12521.88 70.40 54758.22 88888.00 2014-06-10 05:44:55.500 161 12521.88 70.38 54758.22 88888.00 2014-06-10 05:44:55.625 161 12521.88 70.38 54758.20 88888.00 2014-06-10 05:44:55.750 161 12521.88 70.38 54758.20 88888.00 2014-06-10 05:44:55.875 161 12521.85 70.35 54758.20 88888.00 2014-06-10 05:44:56.000 161 12521.88 70.35 54758.22 88888.00 2014-06-10 05:44:56.125 161 12521.88 70.38 54758.20 88888.00 2014-06-10 05:44:56.250 161 12521.85 70.38 54758.20 88888.00 2014-06-10 05:44:56.375 161 12521.90 70.38 54758.20 88888.00 2014-06-10 05:44:56.500 161 12521.92 70.35 54758.15 88888.00 2014-06-10 05:44:56.625 161 12521.90 70.35 54758.20 88888.00 2014-06-10 05:44:56.750 161 12521.88 70.35 54758.20 88888.00 2014-06-10 05:44:56.875 161 12521.92 70.35 54758.20 88888.00 2014-06-10 05:44:57.000 161 12521.95 70.38 54758.22 88888.00 2014-06-10 05:44:57.125 161 12522.00 70.35 54758.22 88888.00 2014-06-10 05:44:57.250 161 12521.92 70.33 54758.20 88888.00 2014-06-10 05:44:57.375 161 12521.85 70.33 54758.18 88888.00 2014-06-10 05:44:57.500 161 12521.88 70.35 54758.20 88888.00 2014-06-10 05:44:57.625 161 12521.90 70.33 54758.20 88888.00 2014-06-10 05:44:57.750 161 12521.92 70.30 54758.20 88888.00 2014-06-10 05:44:57.875 161 12521.90 70.33 54758.20 88888.00 2014-06-10 05:44:58.000 161 12521.90 70.38 54758.18 88888.00 2014-06-10 05:44:58.125 161 12521.90 70.35 54758.18 88888.00 2014-06-10 05:44:58.250 161 12521.88 70.30 54758.15 88888.00 2014-06-10 05:44:58.375 161 12521.90 70.28 54758.12 88888.00 2014-06-10 05:44:58.500 161 12521.95 70.28 54758.15 88888.00 2014-06-10 05:44:58.625 161 12522.00 70.30 54758.20 88888.00 2014-06-10 05:44:58.750 161 12521.98 70.38 54758.20 88888.00 2014-06-10 05:44:58.875 161 12521.95 70.40 54758.18 88888.00 2014-06-10 05:44:59.000 161 12521.98 70.35 54758.15 88888.00 2014-06-10 05:44:59.125 161 12521.95 70.33 54758.18 88888.00 2014-06-10 05:44:59.250 161 12521.90 70.30 54758.18 88888.00 2014-06-10 05:44:59.375 161 12521.92 70.30 54758.18 88888.00 2014-06-10 05:44:59.500 161 12521.90 70.28 54758.20 88888.00 2014-06-10 05:44:59.625 161 12521.92 70.28 54758.20 88888.00 2014-06-10 05:44:59.750 161 12521.92 70.28 54758.18 88888.00 2014-06-10 05:44:59.875 161 12521.98 70.30 54758.20 88888.00 2014-06-10 05:45:00.000 161 12521.95 70.25 54758.12 88888.00 2014-06-10 05:45:00.125 161 12521.90 70.25 54758.12 88888.00 2014-06-10 05:45:00.250 161 12521.92 70.25 54758.12 88888.00 2014-06-10 05:45:00.375 161 12521.92 70.30 54758.12 88888.00 2014-06-10 05:45:00.500 161 12521.85 70.30 54758.12 88888.00 2014-06-10 05:45:00.625 161 12521.85 70.28 54758.12 88888.00 2014-06-10 05:45:00.750 161 12521.88 70.22 54758.12 88888.00 2014-06-10 05:45:00.875 161 12521.92 70.28 54758.18 88888.00 2014-06-10 05:45:01.000 161 12521.92 70.28 54758.15 88888.00 2014-06-10 05:45:01.125 161 12521.90 70.22 54758.15 88888.00 2014-06-10 05:45:01.250 161 12521.85 70.25 54758.20 88888.00 2014-06-10 05:45:01.375 161 12521.88 70.28 54758.18 88888.00 2014-06-10 05:45:01.500 161 12521.90 70.28 54758.15 88888.00 2014-06-10 05:45:01.625 161 12521.83 70.22 54758.10 88888.00 2014-06-10 05:45:01.750 161 12521.83 70.20 54758.12 88888.00 2014-06-10 05:45:01.875 161 12521.88 70.25 54758.12 88888.00 2014-06-10 05:45:02.000 161 12521.88 70.28 54758.12 88888.00 2014-06-10 05:45:02.125 161 12521.95 70.28 54758.18 88888.00 2014-06-10 05:45:02.250 161 12522.00 70.22 54758.22 88888.00 2014-06-10 05:45:02.375 161 12522.05 70.22 54758.20 88888.00 2014-06-10 05:45:02.500 161 12522.05 70.22 54758.15 88888.00 2014-06-10 05:45:02.625 161 12521.95 70.22 54758.12 88888.00 2014-06-10 05:45:02.750 161 12521.95 70.25 54758.15 88888.00 2014-06-10 05:45:02.875 161 12521.90 70.22 54758.18 88888.00 2014-06-10 05:45:03.000 161 12521.90 70.22 54758.15 88888.00 2014-06-10 05:45:03.125 161 12521.90 70.22 54758.15 88888.00 2014-06-10 05:45:03.250 161 12521.88 70.22 54758.15 88888.00 2014-06-10 05:45:03.375 161 12521.88 70.20 54758.18 88888.00 2014-06-10 05:45:03.500 161 12521.90 70.22 54758.20 88888.00 2014-06-10 05:45:03.625 161 12521.90 70.25 54758.20 88888.00 2014-06-10 05:45:03.750 161 12521.85 70.22 54758.18 88888.00 2014-06-10 05:45:03.875 161 12521.85 70.17 54758.15 88888.00 2014-06-10 05:45:04.000 161 12521.83 70.17 54758.12 88888.00 2014-06-10 05:45:04.125 161 12521.88 70.17 54758.15 88888.00 2014-06-10 05:45:04.250 161 12521.88 70.12 54758.18 88888.00 2014-06-10 05:45:04.375 161 12521.85 70.17 54758.15 88888.00 2014-06-10 05:45:04.500 161 12521.88 70.20 54758.12 88888.00 2014-06-10 05:45:04.625 161 12521.92 70.20 54758.15 88888.00 2014-06-10 05:45:04.750 161 12522.00 70.20 54758.15 88888.00 2014-06-10 05:45:04.875 161 12522.00 70.17 54758.15 88888.00 2014-06-10 05:45:05.000 161 12521.98 70.15 54758.15 88888.00 2014-06-10 05:45:05.125 161 12521.92 70.17 54758.15 88888.00 2014-06-10 05:45:05.250 161 12522.00 70.22 54758.12 88888.00 2014-06-10 05:45:05.375 161 12522.05 70.20 54758.15 88888.00 2014-06-10 05:45:05.500 161 12521.95 70.17 54758.12 88888.00 2014-06-10 05:45:05.625 161 12521.90 70.15 54758.12 88888.00 2014-06-10 05:45:05.750 161 12521.90 70.15 54758.15 88888.00 2014-06-10 05:45:05.875 161 12521.85 70.17 54758.10 88888.00 2014-06-10 05:45:06.000 161 12521.85 70.17 54758.07 88888.00 2014-06-10 05:45:06.125 161 12521.88 70.15 54758.10 88888.00 2014-06-10 05:45:06.250 161 12521.90 70.15 54758.15 88888.00 2014-06-10 05:45:06.375 161 12521.92 70.17 54758.15 88888.00 2014-06-10 05:45:06.500 161 12521.90 70.17 54758.12 88888.00 2014-06-10 05:45:06.625 161 12521.90 70.17 54758.12 88888.00 2014-06-10 05:45:06.750 161 12521.98 70.15 54758.12 88888.00 2014-06-10 05:45:06.875 161 12522.00 70.17 54758.15 88888.00 2014-06-10 05:45:07.000 161 12521.92 70.17 54758.15 88888.00 2014-06-10 05:45:07.125 161 12521.98 70.15 54758.15 88888.00 2014-06-10 05:45:07.250 161 12522.08 70.12 54758.15 88888.00 2014-06-10 05:45:07.375 161 12522.10 70.12 54758.15 88888.00 2014-06-10 05:45:07.500 161 12522.02 70.15 54758.12 88888.00 2014-06-10 05:45:07.625 161 12521.98 70.15 54758.12 88888.00 2014-06-10 05:45:07.750 161 12521.95 70.15 54758.12 88888.00 2014-06-10 05:45:07.875 161 12521.92 70.10 54758.10 88888.00 2014-06-10 05:45:08.000 161 12522.00 70.12 54758.15 88888.00 2014-06-10 05:45:08.125 161 12522.02 70.12 54758.15 88888.00 2014-06-10 05:45:08.250 161 12522.02 70.10 54758.15 88888.00 2014-06-10 05:45:08.375 161 12522.00 70.08 54758.10 88888.00 2014-06-10 05:45:08.500 161 12521.98 70.08 54758.12 88888.00 2014-06-10 05:45:08.625 161 12522.05 70.10 54758.12 88888.00 2014-06-10 05:45:08.750 161 12522.02 70.10 54758.10 88888.00 2014-06-10 05:45:08.875 161 12522.08 70.10 54758.12 88888.00 2014-06-10 05:45:09.000 161 12522.08 70.08 54758.10 88888.00 2014-06-10 05:45:09.125 161 12522.00 70.10 54758.15 88888.00 2014-06-10 05:45:09.250 161 12521.98 70.10 54758.15 88888.00 2014-06-10 05:45:09.375 161 12522.02 70.10 54758.18 88888.00 2014-06-10 05:45:09.500 161 12522.08 70.08 54758.15 88888.00 2014-06-10 05:45:09.625 161 12522.12 70.12 54758.15 88888.00 2014-06-10 05:45:09.750 161 12522.05 70.10 54758.12 88888.00 2014-06-10 05:45:09.875 161 12521.98 70.08 54758.15 88888.00 2014-06-10 05:45:10.000 161 12521.95 70.05 54758.07 88888.00 2014-06-10 05:45:10.125 161 12521.98 70.05 54758.10 88888.00 2014-06-10 05:45:10.250 161 12521.95 70.08 54758.18 88888.00 2014-06-10 05:45:10.375 161 12521.98 70.08 54758.15 88888.00 2014-06-10 05:45:10.500 161 12521.98 70.10 54758.12 88888.00 2014-06-10 05:45:10.625 161 12521.95 70.08 54758.10 88888.00 2014-06-10 05:45:10.750 161 12521.92 70.03 54758.07 88888.00 2014-06-10 05:45:10.875 161 12521.92 69.97 54758.07 88888.00 2014-06-10 05:45:11.000 161 12522.02 70.00 54758.12 88888.00 2014-06-10 05:45:11.125 161 12522.05 70.05 54758.15 88888.00 2014-06-10 05:45:11.250 161 12522.02 70.03 54758.10 88888.00 2014-06-10 05:45:11.375 161 12521.98 70.03 54758.07 88888.00 2014-06-10 05:45:11.500 161 12521.95 70.03 54758.05 88888.00 2014-06-10 05:45:11.625 161 12522.00 70.03 54758.12 88888.00 2014-06-10 05:45:11.750 161 12522.00 70.05 54758.10 88888.00 2014-06-10 05:45:11.875 161 12522.05 70.03 54758.10 88888.00 2014-06-10 05:45:12.000 161 12521.98 70.05 54758.10 88888.00 2014-06-10 05:45:12.125 161 12521.95 70.00 54758.12 88888.00 2014-06-10 05:45:12.250 161 12521.98 69.97 54758.10 88888.00 2014-06-10 05:45:12.375 161 12521.98 69.97 54758.05 88888.00 2014-06-10 05:45:12.500 161 12521.92 69.95 54758.07 88888.00 2014-06-10 05:45:12.625 161 12521.92 69.95 54758.10 88888.00 2014-06-10 05:45:12.750 161 12521.98 70.00 54758.15 88888.00 2014-06-10 05:45:12.875 161 12522.02 70.00 54758.12 88888.00 2014-06-10 05:45:13.000 161 12521.98 70.00 54758.07 88888.00 2014-06-10 05:45:13.125 161 12522.00 70.00 54758.12 88888.00 2014-06-10 05:45:13.250 161 12521.98 69.97 54758.12 88888.00 2014-06-10 05:45:13.375 161 12521.95 70.00 54758.15 88888.00 2014-06-10 05:45:13.500 161 12521.95 70.03 54758.15 88888.00 2014-06-10 05:45:13.625 161 12521.98 70.00 54758.10 88888.00 2014-06-10 05:45:13.750 161 12521.95 70.00 54758.07 88888.00 2014-06-10 05:45:13.875 161 12521.92 69.95 54758.12 88888.00 2014-06-10 05:45:14.000 161 12521.95 69.92 54758.10 88888.00 2014-06-10 05:45:14.125 161 12521.98 69.95 54758.10 88888.00 2014-06-10 05:45:14.250 161 12522.02 69.95 54758.12 88888.00 2014-06-10 05:45:14.375 161 12522.05 69.97 54758.12 88888.00 2014-06-10 05:45:14.500 161 12522.00 69.95 54758.12 88888.00 2014-06-10 05:45:14.625 161 12522.02 69.95 54758.12 88888.00 2014-06-10 05:45:14.750 161 12522.05 69.95 54758.07 88888.00 2014-06-10 05:45:14.875 161 12522.10 69.90 54758.07 88888.00 2014-06-10 05:45:15.000 161 12522.12 69.90 54758.07 88888.00 2014-06-10 05:45:15.125 161 12522.10 69.90 54758.10 88888.00 2014-06-10 05:45:15.250 161 12522.08 69.90 54758.10 88888.00 2014-06-10 05:45:15.375 161 12522.10 69.90 54758.07 88888.00 2014-06-10 05:45:15.500 161 12522.08 69.92 54758.07 88888.00 2014-06-10 05:45:15.625 161 12522.05 69.92 54758.10 88888.00 2014-06-10 05:45:15.750 161 12522.05 69.90 54758.07 88888.00 2014-06-10 05:45:15.875 161 12521.98 69.92 54758.07 88888.00 2014-06-10 05:45:16.000 161 12521.98 69.90 54758.10 88888.00 2014-06-10 05:45:16.125 161 12521.98 69.85 54758.15 88888.00 2014-06-10 05:45:16.250 161 12521.92 69.85 54758.10 88888.00 2014-06-10 05:45:16.375 161 12521.98 69.88 54758.07 88888.00 2014-06-10 05:45:16.500 161 12522.00 69.88 54758.10 88888.00 2014-06-10 05:45:16.625 161 12522.02 69.88 54758.10 88888.00 2014-06-10 05:45:16.750 161 12522.02 69.90 54758.10 88888.00 2014-06-10 05:45:16.875 161 12522.05 69.88 54758.10 88888.00 2014-06-10 05:45:17.000 161 12522.10 69.85 54758.15 88888.00 2014-06-10 05:45:17.125 161 12522.05 69.83 54758.20 88888.00 2014-06-10 05:45:17.250 161 12521.98 69.83 54758.18 88888.00 2014-06-10 05:45:17.375 161 12522.02 69.83 54758.15 88888.00 2014-06-10 05:45:17.500 161 12522.02 69.83 54758.12 88888.00 2014-06-10 05:45:17.625 161 12522.02 69.85 54758.10 88888.00 2014-06-10 05:45:17.750 161 12522.02 69.85 54758.10 88888.00 2014-06-10 05:45:17.875 161 12521.98 69.83 54758.07 88888.00 2014-06-10 05:45:18.000 161 12521.95 69.83 54758.12 88888.00 2014-06-10 05:45:18.125 161 12521.98 69.83 54758.12 88888.00 2014-06-10 05:45:18.250 161 12522.02 69.83 54758.15 88888.00 2014-06-10 05:45:18.375 161 12522.05 69.80 54758.12 88888.00 2014-06-10 05:45:18.500 161 12522.05 69.83 54758.15 88888.00 2014-06-10 05:45:18.625 161 12522.08 69.85 54758.15 88888.00 2014-06-10 05:45:18.750 161 12522.08 69.88 54758.18 88888.00 2014-06-10 05:45:18.875 161 12522.00 69.83 54758.12 88888.00 2014-06-10 05:45:19.000 161 12521.98 69.75 54758.10 88888.00 2014-06-10 05:45:19.125 161 12521.90 69.78 54758.07 88888.00 2014-06-10 05:45:19.250 161 12521.92 69.80 54758.10 88888.00 2014-06-10 05:45:19.375 161 12521.95 69.80 54758.10 88888.00 2014-06-10 05:45:19.500 161 12521.98 69.83 54758.10 88888.00 2014-06-10 05:45:19.625 161 12521.98 69.85 54758.15 88888.00 2014-06-10 05:45:19.750 161 12521.98 69.83 54758.12 88888.00 2014-06-10 05:45:19.875 161 12521.98 69.80 54758.10 88888.00 2014-06-10 05:45:20.000 161 12522.00 69.80 54758.10 88888.00 2014-06-10 05:45:20.125 161 12522.00 69.83 54758.12 88888.00 2014-06-10 05:45:20.250 161 12521.95 69.78 54758.12 88888.00 2014-06-10 05:45:20.375 161 12521.95 69.78 54758.07 88888.00 2014-06-10 05:45:20.500 161 12522.02 69.78 54758.07 88888.00 2014-06-10 05:45:20.625 161 12522.05 69.80 54758.10 88888.00 2014-06-10 05:45:20.750 161 12522.02 69.83 54758.10 88888.00 2014-06-10 05:45:20.875 161 12521.98 69.80 54758.07 88888.00 2014-06-10 05:45:21.000 161 12522.00 69.80 54758.07 88888.00 2014-06-10 05:45:21.125 161 12522.02 69.80 54758.07 88888.00 2014-06-10 05:45:21.250 161 12522.00 69.78 54758.05 88888.00 2014-06-10 05:45:21.375 161 12522.05 69.75 54758.07 88888.00 2014-06-10 05:45:21.500 161 12522.02 69.72 54758.05 88888.00 2014-06-10 05:45:21.625 161 12522.00 69.72 54758.07 88888.00 2014-06-10 05:45:21.750 161 12521.98 69.72 54758.05 88888.00 2014-06-10 05:45:21.875 161 12521.98 69.75 54758.07 88888.00 2014-06-10 05:45:22.000 161 12521.98 69.78 54758.10 88888.00 2014-06-10 05:45:22.125 161 12521.98 69.75 54758.15 88888.00 2014-06-10 05:45:22.250 161 12522.00 69.75 54758.12 88888.00 2014-06-10 05:45:22.375 161 12521.98 69.75 54758.12 88888.00 2014-06-10 05:45:22.500 161 12521.95 69.72 54758.10 88888.00 2014-06-10 05:45:22.625 161 12521.98 69.72 54758.12 88888.00 2014-06-10 05:45:22.750 161 12522.02 69.72 54758.05 88888.00 2014-06-10 05:45:22.875 161 12522.05 69.72 54758.07 88888.00 2014-06-10 05:45:23.000 161 12521.98 69.72 54758.07 88888.00 2014-06-10 05:45:23.125 161 12522.00 69.72 54758.12 88888.00 2014-06-10 05:45:23.250 161 12522.05 69.75 54758.18 88888.00 2014-06-10 05:45:23.375 161 12522.05 69.78 54758.18 88888.00 2014-06-10 05:45:23.500 161 12522.05 69.72 54758.12 88888.00 2014-06-10 05:45:23.625 161 12522.05 69.67 54758.10 88888.00 2014-06-10 05:45:23.750 161 12522.02 69.67 54758.12 88888.00 2014-06-10 05:45:23.875 161 12522.05 69.67 54758.12 88888.00 2014-06-10 05:45:24.000 161 12522.02 69.65 54758.07 88888.00 2014-06-10 05:45:24.125 161 12522.10 69.70 54758.07 88888.00 2014-06-10 05:45:24.250 161 12522.08 69.72 54758.07 88888.00 2014-06-10 05:45:24.375 161 12522.00 69.72 54758.10 88888.00 2014-06-10 05:45:24.500 161 12522.00 69.70 54758.07 88888.00 2014-06-10 05:45:24.625 161 12522.05 69.67 54758.07 88888.00 2014-06-10 05:45:24.750 161 12522.02 69.65 54758.05 88888.00 2014-06-10 05:45:24.875 161 12522.02 69.65 54758.07 88888.00 2014-06-10 05:45:25.000 161 12522.10 69.65 54758.07 88888.00 2014-06-10 05:45:25.125 161 12522.05 69.67 54758.07 88888.00 2014-06-10 05:45:25.250 161 12522.00 69.67 54758.12 88888.00 2014-06-10 05:45:25.375 161 12522.08 69.67 54758.10 88888.00 2014-06-10 05:45:25.500 161 12522.12 69.65 54758.07 88888.00 2014-06-10 05:45:25.625 161 12522.10 69.65 54758.12 88888.00 2014-06-10 05:45:25.750 161 12522.05 69.62 54758.12 88888.00 2014-06-10 05:45:25.875 161 12522.00 69.65 54758.10 88888.00 2014-06-10 05:45:26.000 161 12521.98 69.67 54758.12 88888.00 2014-06-10 05:45:26.125 161 12521.98 69.70 54758.15 88888.00 2014-06-10 05:45:26.250 161 12521.98 69.67 54758.12 88888.00 2014-06-10 05:45:26.375 161 12522.00 69.65 54758.10 88888.00 2014-06-10 05:45:26.500 161 12522.02 69.65 54758.10 88888.00 2014-06-10 05:45:26.625 161 12521.98 69.65 54758.07 88888.00 2014-06-10 05:45:26.750 161 12521.98 69.65 54758.10 88888.00 2014-06-10 05:45:26.875 161 12522.00 69.67 54758.15 88888.00 2014-06-10 05:45:27.000 161 12521.98 69.70 54758.15 88888.00 2014-06-10 05:45:27.125 161 12521.95 69.67 54758.12 88888.00 2014-06-10 05:45:27.250 161 12521.92 69.65 54758.15 88888.00 2014-06-10 05:45:27.375 161 12521.98 69.65 54758.12 88888.00 2014-06-10 05:45:27.500 161 12521.98 69.65 54758.12 88888.00 2014-06-10 05:45:27.625 161 12521.98 69.65 54758.10 88888.00 2014-06-10 05:45:27.750 161 12522.00 69.62 54758.10 88888.00 2014-06-10 05:45:27.875 161 12522.00 69.62 54758.10 88888.00 2014-06-10 05:45:28.000 161 12521.98 69.62 54758.10 88888.00 2014-06-10 05:45:28.125 161 12522.00 69.65 54758.12 88888.00 2014-06-10 05:45:28.250 161 12522.00 69.60 54758.10 88888.00 2014-06-10 05:45:28.375 161 12522.00 69.58 54758.07 88888.00 2014-06-10 05:45:28.500 161 12521.95 69.60 54758.10 88888.00 2014-06-10 05:45:28.625 161 12521.95 69.60 54758.10 88888.00 2014-06-10 05:45:28.750 161 12522.00 69.62 54758.07 88888.00 2014-06-10 05:45:28.875 161 12521.98 69.62 54758.10 88888.00 2014-06-10 05:45:29.000 161 12521.88 69.58 54758.07 88888.00 2014-06-10 05:45:29.125 161 12521.88 69.58 54758.07 88888.00 2014-06-10 05:45:29.250 161 12521.90 69.55 54758.10 88888.00 2014-06-10 05:45:29.375 161 12521.95 69.55 54758.07 88888.00 2014-06-10 05:45:29.500 161 12521.95 69.55 54758.07 88888.00 2014-06-10 05:45:29.625 161 12521.92 69.58 54758.10 88888.00 2014-06-10 05:45:29.750 161 12521.95 69.58 54758.10 88888.00 2014-06-10 05:45:29.875 161 12521.98 69.55 54758.10 88888.00 2014-06-10 05:45:30.000 161 12521.95 69.55 54758.07 88888.00 2014-06-10 05:45:30.125 161 12521.92 69.55 54758.12 88888.00 2014-06-10 05:45:30.250 161 12521.95 69.55 54758.10 88888.00 2014-06-10 05:45:30.375 161 12521.98 69.58 54758.05 88888.00 2014-06-10 05:45:30.500 161 12521.92 69.55 54758.07 88888.00 2014-06-10 05:45:30.625 161 12521.88 69.55 54758.07 88888.00 2014-06-10 05:45:30.750 161 12521.88 69.55 54758.10 88888.00 2014-06-10 05:45:30.875 161 12521.95 69.55 54758.10 88888.00 2014-06-10 05:45:31.000 161 12522.00 69.53 54758.03 88888.00 2014-06-10 05:45:31.125 161 12521.98 69.55 54758.03 88888.00 2014-06-10 05:45:31.250 161 12521.90 69.55 54758.05 88888.00 2014-06-10 05:45:31.375 161 12521.90 69.55 54758.10 88888.00 2014-06-10 05:45:31.500 161 12521.90 69.53 54758.07 88888.00 2014-06-10 05:45:31.625 161 12521.92 69.53 54758.05 88888.00 2014-06-10 05:45:31.750 161 12521.92 69.53 54758.03 88888.00 2014-06-10 05:45:31.875 161 12521.92 69.53 54758.03 88888.00 2014-06-10 05:45:32.000 161 12521.90 69.53 54758.07 88888.00 2014-06-10 05:45:32.125 161 12521.88 69.55 54758.05 88888.00 2014-06-10 05:45:32.250 161 12521.85 69.50 54758.07 88888.00 2014-06-10 05:45:32.375 161 12521.88 69.53 54758.05 88888.00 2014-06-10 05:45:32.500 161 12521.95 69.55 54758.07 88888.00 2014-06-10 05:45:32.625 161 12521.98 69.53 54758.05 88888.00 2014-06-10 05:45:32.750 161 12521.92 69.53 54758.07 88888.00 2014-06-10 05:45:32.875 161 12521.92 69.53 54758.07 88888.00 2014-06-10 05:45:33.000 161 12521.90 69.53 54758.07 88888.00 2014-06-10 05:45:33.125 161 12521.88 69.53 54758.07 88888.00 2014-06-10 05:45:33.250 161 12521.85 69.53 54758.07 88888.00 2014-06-10 05:45:33.375 161 12521.90 69.55 54758.05 88888.00 2014-06-10 05:45:33.500 161 12521.98 69.50 54758.07 88888.00 2014-06-10 05:45:33.625 161 12521.95 69.50 54758.05 88888.00 2014-06-10 05:45:33.750 161 12521.92 69.53 54758.03 88888.00 2014-06-10 05:45:33.875 161 12521.92 69.53 54758.05 88888.00 2014-06-10 05:45:34.000 161 12522.02 69.53 54758.07 88888.00 2014-06-10 05:45:34.125 161 12522.05 69.50 54758.07 88888.00 2014-06-10 05:45:34.250 161 12521.98 69.50 54758.07 88888.00 2014-06-10 05:45:34.375 161 12521.98 69.47 54758.07 88888.00 2014-06-10 05:45:34.500 161 12521.90 69.45 54758.05 88888.00 2014-06-10 05:45:34.625 161 12521.90 69.47 54758.07 88888.00 2014-06-10 05:45:34.750 161 12521.98 69.50 54758.07 88888.00 2014-06-10 05:45:34.875 161 12521.92 69.45 54758.05 88888.00 2014-06-10 05:45:35.000 161 12521.95 69.42 54758.00 88888.00 2014-06-10 05:45:35.125 161 12521.92 69.40 54758.03 88888.00 2014-06-10 05:45:35.250 161 12521.95 69.45 54758.07 88888.00 2014-06-10 05:45:35.375 161 12522.00 69.47 54758.05 88888.00 2014-06-10 05:45:35.500 161 12521.90 69.40 54758.03 88888.00 2014-06-10 05:45:35.625 161 12521.90 69.42 54758.03 88888.00 2014-06-10 05:45:35.750 161 12521.92 69.42 54758.05 88888.00 2014-06-10 05:45:35.875 161 12521.98 69.42 54758.03 88888.00 2014-06-10 05:45:36.000 161 12522.00 69.42 54758.05 88888.00 2014-06-10 05:45:36.125 161 12521.92 69.42 54758.07 88888.00 2014-06-10 05:45:36.250 161 12521.85 69.40 54758.05 88888.00 2014-06-10 05:45:36.375 161 12521.85 69.40 54758.05 88888.00 2014-06-10 05:45:36.500 161 12521.88 69.40 54758.05 88888.00 2014-06-10 05:45:36.625 161 12521.88 69.47 54758.03 88888.00 2014-06-10 05:45:36.750 161 12521.95 69.45 54758.03 88888.00 2014-06-10 05:45:36.875 161 12522.00 69.42 54758.03 88888.00 2014-06-10 05:45:37.000 161 12522.02 69.42 54758.05 88888.00 2014-06-10 05:45:37.125 161 12522.02 69.42 54758.03 88888.00 2014-06-10 05:45:37.250 161 12521.88 69.42 54758.03 88888.00 2014-06-10 05:45:37.375 161 12521.85 69.40 54758.03 88888.00 2014-06-10 05:45:37.500 161 12521.88 69.40 54758.03 88888.00 2014-06-10 05:45:37.625 161 12521.92 69.38 54758.00 88888.00 2014-06-10 05:45:37.750 161 12521.95 69.38 54758.03 88888.00 2014-06-10 05:45:37.875 161 12521.98 69.38 54758.00 88888.00 2014-06-10 05:45:38.000 161 12521.95 69.38 54758.00 88888.00 2014-06-10 05:45:38.125 161 12521.95 69.40 54758.00 88888.00 2014-06-10 05:45:38.250 161 12521.90 69.35 54758.00 88888.00 2014-06-10 05:45:38.375 161 12521.88 69.35 54758.00 88888.00 2014-06-10 05:45:38.500 161 12521.90 69.35 54758.00 88888.00 2014-06-10 05:45:38.625 161 12522.00 69.38 54758.00 88888.00 2014-06-10 05:45:38.750 161 12521.95 69.38 54758.05 88888.00 2014-06-10 05:45:38.875 161 12521.88 69.38 54758.03 88888.00 2014-06-10 05:45:39.000 161 12521.80 69.33 54758.03 88888.00 2014-06-10 05:45:39.125 161 12521.85 69.33 54758.05 88888.00 2014-06-10 05:45:39.250 161 12521.88 69.35 54758.05 88888.00 2014-06-10 05:45:39.375 161 12521.90 69.38 54758.03 88888.00 2014-06-10 05:45:39.500 161 12521.88 69.35 54758.03 88888.00 2014-06-10 05:45:39.625 161 12521.92 69.33 54758.03 88888.00 2014-06-10 05:45:39.750 161 12521.92 69.33 54758.03 88888.00 2014-06-10 05:45:39.875 161 12521.90 69.35 54758.00 88888.00 2014-06-10 05:45:40.000 161 12521.85 69.30 54758.05 88888.00 2014-06-10 05:45:40.125 161 12521.85 69.33 54758.05 88888.00 2014-06-10 05:45:40.250 161 12521.85 69.25 54758.05 88888.00 2014-06-10 05:45:40.375 161 12521.88 69.30 54758.05 88888.00 2014-06-10 05:45:40.500 161 12521.92 69.33 54758.03 88888.00 2014-06-10 05:45:40.625 161 12521.98 69.30 54758.03 88888.00 2014-06-10 05:45:40.750 161 12521.98 69.28 54758.03 88888.00 2014-06-10 05:45:40.875 161 12521.98 69.33 54758.03 88888.00 2014-06-10 05:45:41.000 161 12521.95 69.35 54758.05 88888.00 2014-06-10 05:45:41.125 161 12521.88 69.33 54758.05 88888.00 2014-06-10 05:45:41.250 161 12521.88 69.28 54758.05 88888.00 2014-06-10 05:45:41.375 161 12521.98 69.30 54758.05 88888.00 2014-06-10 05:45:41.500 161 12521.95 69.30 54758.05 88888.00 2014-06-10 05:45:41.625 161 12521.85 69.28 54758.05 88888.00 2014-06-10 05:45:41.750 161 12521.83 69.30 54758.03 88888.00 2014-06-10 05:45:41.875 161 12521.88 69.28 54758.03 88888.00 2014-06-10 05:45:42.000 161 12521.92 69.28 54758.00 88888.00 2014-06-10 05:45:42.125 161 12521.85 69.30 54758.00 88888.00 2014-06-10 05:45:42.250 161 12521.77 69.28 54758.03 88888.00 2014-06-10 05:45:42.375 161 12521.83 69.33 54758.05 88888.00 2014-06-10 05:45:42.500 161 12521.85 69.33 54758.07 88888.00 2014-06-10 05:45:42.625 161 12521.88 69.30 54758.03 88888.00 2014-06-10 05:45:42.750 161 12521.92 69.35 54758.03 88888.00 2014-06-10 05:45:42.875 161 12521.88 69.33 54758.05 88888.00 2014-06-10 05:45:43.000 161 12521.83 69.30 54758.03 88888.00 2014-06-10 05:45:43.125 161 12521.77 69.30 54758.03 88888.00 2014-06-10 05:45:43.250 161 12521.80 69.28 54758.05 88888.00 2014-06-10 05:45:43.375 161 12521.90 69.30 54758.03 88888.00 2014-06-10 05:45:43.500 161 12521.92 69.28 54758.03 88888.00 2014-06-10 05:45:43.625 161 12521.95 69.25 54758.03 88888.00 2014-06-10 05:45:43.750 161 12521.90 69.25 54758.03 88888.00 2014-06-10 05:45:43.875 161 12521.92 69.30 54758.03 88888.00 2014-06-10 05:45:44.000 161 12521.98 69.30 54758.03 88888.00 2014-06-10 05:45:44.125 161 12521.95 69.25 54758.03 88888.00 2014-06-10 05:45:44.250 161 12521.98 69.22 54758.03 88888.00 2014-06-10 05:45:44.375 161 12522.05 69.28 54758.03 88888.00 2014-06-10 05:45:44.500 161 12522.00 69.25 54758.00 88888.00 2014-06-10 05:45:44.625 161 12521.92 69.22 54758.00 88888.00 2014-06-10 05:45:44.750 161 12521.90 69.20 54758.00 88888.00 2014-06-10 05:45:44.875 161 12521.83 69.20 54758.03 88888.00 2014-06-10 05:45:45.000 161 12521.83 69.25 54758.03 88888.00 2014-06-10 05:45:45.125 161 12521.83 69.22 54758.00 88888.00 2014-06-10 05:45:45.250 161 12521.85 69.17 54757.97 88888.00 2014-06-10 05:45:45.375 161 12521.90 69.20 54757.97 88888.00 2014-06-10 05:45:45.500 161 12522.00 69.25 54758.00 88888.00 2014-06-10 05:45:45.625 161 12522.00 69.28 54758.00 88888.00 2014-06-10 05:45:45.750 161 12521.95 69.22 54757.97 88888.00 2014-06-10 05:45:45.875 161 12521.88 69.25 54757.97 88888.00 2014-06-10 05:45:46.000 161 12521.83 69.22 54757.97 88888.00 2014-06-10 05:45:46.125 161 12521.88 69.20 54757.97 88888.00 2014-06-10 05:45:46.250 161 12521.88 69.17 54758.00 88888.00 2014-06-10 05:45:46.375 161 12521.90 69.17 54758.05 88888.00 2014-06-10 05:45:46.500 161 12521.88 69.17 54758.05 88888.00 2014-06-10 05:45:46.625 161 12521.92 69.20 54758.05 88888.00 2014-06-10 05:45:46.750 161 12521.92 69.22 54758.03 88888.00 2014-06-10 05:45:46.875 161 12521.92 69.20 54758.03 88888.00 2014-06-10 05:45:47.000 161 12521.88 69.17 54758.00 88888.00 2014-06-10 05:45:47.125 161 12521.85 69.20 54758.03 88888.00 2014-06-10 05:45:47.250 161 12521.83 69.17 54758.03 88888.00 2014-06-10 05:45:47.375 161 12521.92 69.17 54758.00 88888.00 2014-06-10 05:45:47.500 161 12521.95 69.17 54757.97 88888.00 2014-06-10 05:45:47.625 161 12521.92 69.17 54758.03 88888.00 2014-06-10 05:45:47.750 161 12521.83 69.17 54758.00 88888.00 2014-06-10 05:45:47.875 161 12521.80 69.15 54757.97 88888.00 2014-06-10 05:45:48.000 161 12521.83 69.12 54757.95 88888.00 2014-06-10 05:45:48.125 161 12521.88 69.15 54757.95 88888.00 2014-06-10 05:45:48.250 161 12521.88 69.17 54757.95 88888.00 2014-06-10 05:45:48.375 161 12521.88 69.22 54757.97 88888.00 2014-06-10 05:45:48.500 161 12521.88 69.17 54757.97 88888.00 2014-06-10 05:45:48.625 161 12521.90 69.17 54757.97 88888.00 2014-06-10 05:45:48.750 161 12521.90 69.15 54757.95 88888.00 2014-06-10 05:45:48.875 161 12521.88 69.15 54757.95 88888.00 2014-06-10 05:45:49.000 161 12521.85 69.17 54757.95 88888.00 2014-06-10 05:45:49.125 161 12521.90 69.17 54757.97 88888.00 2014-06-10 05:45:49.250 161 12521.88 69.15 54758.00 88888.00 2014-06-10 05:45:49.375 161 12521.83 69.12 54758.00 88888.00 2014-06-10 05:45:49.500 161 12521.88 69.10 54757.95 88888.00 2014-06-10 05:45:49.625 161 12521.90 69.12 54757.97 88888.00 2014-06-10 05:45:49.750 161 12521.90 69.12 54757.97 88888.00 2014-06-10 05:45:49.875 161 12521.90 69.15 54757.95 88888.00 2014-06-10 05:45:50.000 161 12521.90 69.12 54758.00 88888.00 2014-06-10 05:45:50.125 161 12521.90 69.10 54758.00 88888.00 2014-06-10 05:45:50.250 161 12521.88 69.10 54758.00 88888.00 2014-06-10 05:45:50.375 161 12521.77 69.10 54757.95 88888.00 2014-06-10 05:45:50.500 161 12521.73 69.10 54757.95 88888.00 2014-06-10 05:45:50.625 161 12521.77 69.10 54757.97 88888.00 2014-06-10 05:45:50.750 161 12521.85 69.10 54757.95 88888.00 2014-06-10 05:45:50.875 161 12521.90 69.05 54757.95 88888.00 2014-06-10 05:45:51.000 161 12521.83 69.08 54757.95 88888.00 2014-06-10 05:45:51.125 161 12521.77 69.12 54758.00 88888.00 2014-06-10 05:45:51.250 161 12521.80 69.12 54757.97 88888.00 2014-06-10 05:45:51.375 161 12521.92 69.12 54757.97 88888.00 2014-06-10 05:45:51.500 161 12521.90 69.10 54757.93 88888.00 2014-06-10 05:45:51.625 161 12521.83 69.05 54757.93 88888.00 2014-06-10 05:45:51.750 161 12521.70 69.05 54757.93 88888.00 2014-06-10 05:45:51.875 161 12521.77 69.08 54757.95 88888.00 2014-06-10 05:45:52.000 161 12521.90 69.10 54757.97 88888.00 2014-06-10 05:45:52.125 161 12521.92 69.08 54757.97 88888.00 2014-06-10 05:45:52.250 161 12521.90 69.08 54757.95 88888.00 2014-06-10 05:45:52.375 161 12521.88 69.08 54757.93 88888.00 2014-06-10 05:45:52.500 161 12521.90 69.05 54757.93 88888.00 2014-06-10 05:45:52.625 161 12521.95 69.03 54757.95 88888.00 2014-06-10 05:45:52.750 161 12521.95 69.05 54757.95 88888.00 2014-06-10 05:45:52.875 161 12521.92 69.08 54757.97 88888.00 2014-06-10 05:45:53.000 161 12521.90 69.05 54757.97 88888.00 2014-06-10 05:45:53.125 161 12521.95 69.05 54757.97 88888.00 2014-06-10 05:45:53.250 161 12521.95 69.05 54757.97 88888.00 2014-06-10 05:45:53.375 161 12522.00 69.12 54757.97 88888.00 2014-06-10 05:45:53.500 161 12522.00 69.08 54757.93 88888.00 2014-06-10 05:45:53.625 161 12521.92 69.08 54757.93 88888.00 2014-06-10 05:45:53.750 161 12521.90 69.08 54757.95 88888.00 2014-06-10 05:45:53.875 161 12521.85 69.05 54757.95 88888.00 2014-06-10 05:45:54.000 161 12521.90 69.05 54757.97 88888.00 2014-06-10 05:45:54.125 161 12521.95 69.08 54757.97 88888.00 2014-06-10 05:45:54.250 161 12521.92 69.05 54757.95 88888.00 2014-06-10 05:45:54.375 161 12521.95 69.03 54757.95 88888.00 2014-06-10 05:45:54.500 161 12521.95 69.08 54757.95 88888.00 2014-06-10 05:45:54.625 161 12521.90 69.08 54757.97 88888.00 2014-06-10 05:45:54.750 161 12521.83 69.05 54757.95 88888.00 2014-06-10 05:45:54.875 161 12521.77 69.00 54757.90 88888.00 2014-06-10 05:45:55.000 161 12521.83 69.00 54757.93 88888.00 2014-06-10 05:45:55.125 161 12521.88 69.00 54757.95 88888.00 2014-06-10 05:45:55.250 161 12521.98 69.03 54757.97 88888.00 2014-06-10 05:45:55.375 161 12521.98 69.00 54757.97 88888.00 2014-06-10 05:45:55.500 161 12521.92 69.00 54757.93 88888.00 2014-06-10 05:45:55.625 161 12521.90 69.03 54757.93 88888.00 2014-06-10 05:45:55.750 161 12521.88 69.03 54757.95 88888.00 2014-06-10 05:45:55.875 161 12521.85 69.00 54757.97 88888.00 2014-06-10 05:45:56.000 161 12521.90 69.00 54757.93 88888.00 2014-06-10 05:45:56.125 161 12521.95 68.97 54757.95 88888.00 2014-06-10 05:45:56.250 161 12521.92 69.00 54757.97 88888.00 2014-06-10 05:45:56.375 161 12521.95 68.97 54757.97 88888.00 2014-06-10 05:45:56.500 161 12521.90 68.95 54757.95 88888.00 2014-06-10 05:45:56.625 161 12521.88 68.95 54757.93 88888.00 2014-06-10 05:45:56.750 161 12521.88 68.97 54757.90 88888.00 2014-06-10 05:45:56.875 161 12521.90 68.97 54757.90 88888.00 2014-06-10 05:45:57.000 161 12521.98 69.00 54757.93 88888.00 2014-06-10 05:45:57.125 161 12521.95 69.00 54757.93 88888.00 2014-06-10 05:45:57.250 161 12521.88 68.97 54757.93 88888.00 2014-06-10 05:45:57.375 161 12521.85 68.97 54757.95 88888.00 2014-06-10 05:45:57.500 161 12521.83 68.97 54757.95 88888.00 2014-06-10 05:45:57.625 161 12521.88 68.95 54757.95 88888.00 2014-06-10 05:45:57.750 161 12521.92 68.95 54757.93 88888.00 2014-06-10 05:45:57.875 161 12521.90 68.95 54757.95 88888.00 2014-06-10 05:45:58.000 161 12521.88 68.97 54757.93 88888.00 2014-06-10 05:45:58.125 161 12521.95 68.95 54757.93 88888.00 2014-06-10 05:45:58.250 161 12521.92 68.95 54757.95 88888.00 2014-06-10 05:45:58.375 161 12521.88 68.92 54757.95 88888.00 2014-06-10 05:45:58.500 161 12521.90 68.92 54757.97 88888.00 2014-06-10 05:45:58.625 161 12521.90 68.92 54757.97 88888.00 2014-06-10 05:45:58.750 161 12521.92 68.95 54757.95 88888.00 2014-06-10 05:45:58.875 161 12521.92 68.95 54757.95 88888.00 2014-06-10 05:45:59.000 161 12521.95 68.90 54757.95 88888.00 2014-06-10 05:45:59.125 161 12521.95 68.88 54757.97 88888.00 2014-06-10 05:45:59.250 161 12521.90 68.88 54757.93 88888.00 2014-06-10 05:45:59.375 161 12521.88 68.88 54757.93 88888.00 2014-06-10 05:45:59.500 161 12521.90 68.92 54757.95 88888.00 2014-06-10 05:45:59.625 161 12521.95 68.92 54757.95 88888.00 2014-06-10 05:45:59.750 161 12521.98 68.90 54757.95 88888.00 2014-06-10 05:45:59.875 161 12521.92 68.90 54757.95 88888.00 2014-06-10 05:46:00.000 161 12521.90 68.92 54757.95 88888.00 2014-06-10 05:46:00.125 161 12521.92 68.95 54757.97 88888.00 2014-06-10 05:46:00.250 161 12521.88 68.92 54757.97 88888.00 2014-06-10 05:46:00.375 161 12521.88 68.95 54757.97 88888.00 2014-06-10 05:46:00.500 161 12521.90 68.92 54757.93 88888.00 2014-06-10 05:46:00.625 161 12521.90 68.95 54757.95 88888.00 2014-06-10 05:46:00.750 161 12521.90 68.95 54757.95 88888.00 2014-06-10 05:46:00.875 161 12521.95 68.92 54757.95 88888.00 2014-06-10 05:46:01.000 161 12521.98 68.90 54757.90 88888.00 2014-06-10 05:46:01.125 161 12521.95 68.90 54757.93 88888.00 2014-06-10 05:46:01.250 161 12521.95 68.92 54757.95 88888.00 2014-06-10 05:46:01.375 161 12521.95 68.97 54757.95 88888.00 2014-06-10 05:46:01.500 161 12521.92 68.92 54757.93 88888.00 2014-06-10 05:46:01.625 161 12521.92 68.90 54757.95 88888.00 2014-06-10 05:46:01.750 161 12521.90 68.90 54757.95 88888.00 2014-06-10 05:46:01.875 161 12521.85 68.88 54757.95 88888.00 2014-06-10 05:46:02.000 161 12521.80 68.88 54757.95 88888.00 2014-06-10 05:46:02.125 161 12521.80 68.90 54757.95 88888.00 2014-06-10 05:46:02.250 161 12521.80 68.90 54757.93 88888.00 2014-06-10 05:46:02.375 161 12521.75 68.88 54757.90 88888.00 2014-06-10 05:46:02.500 161 12521.70 68.88 54757.90 88888.00 2014-06-10 05:46:02.625 161 12521.83 68.85 54757.93 88888.00 2014-06-10 05:46:02.750 161 12521.90 68.85 54757.95 88888.00 2014-06-10 05:46:02.875 161 12521.95 68.88 54757.95 88888.00 2014-06-10 05:46:03.000 161 12521.85 68.88 54757.93 88888.00 2014-06-10 05:46:03.125 161 12521.83 68.85 54757.93 88888.00 2014-06-10 05:46:03.250 161 12521.90 68.83 54757.97 88888.00 2014-06-10 05:46:03.375 161 12521.98 68.88 54757.97 88888.00 2014-06-10 05:46:03.500 161 12522.00 68.88 54757.97 88888.00 2014-06-10 05:46:03.625 161 12521.95 68.85 54757.97 88888.00 2014-06-10 05:46:03.750 161 12521.95 68.88 54757.95 88888.00 2014-06-10 05:46:03.875 161 12521.90 68.88 54757.93 88888.00 2014-06-10 05:46:04.000 161 12521.92 68.88 54757.95 88888.00 2014-06-10 05:46:04.125 161 12521.95 68.83 54757.93 88888.00 2014-06-10 05:46:04.250 161 12522.02 68.85 54757.95 88888.00 2014-06-10 05:46:04.375 161 12522.02 68.85 54757.95 88888.00 2014-06-10 05:46:04.500 161 12522.00 68.83 54757.93 88888.00 2014-06-10 05:46:04.625 161 12521.92 68.83 54757.93 88888.00 2014-06-10 05:46:04.750 161 12521.98 68.83 54757.93 88888.00 2014-06-10 05:46:04.875 161 12521.95 68.83 54757.95 88888.00 2014-06-10 05:46:05.000 161 12521.90 68.83 54757.95 88888.00 2014-06-10 05:46:05.125 161 12521.98 68.85 54757.95 88888.00 2014-06-10 05:46:05.250 161 12521.98 68.80 54757.90 88888.00 2014-06-10 05:46:05.375 161 12521.92 68.83 54757.90 88888.00 2014-06-10 05:46:05.500 161 12521.95 68.80 54757.93 88888.00 2014-06-10 05:46:05.625 161 12521.95 68.83 54757.90 88888.00 2014-06-10 05:46:05.750 161 12521.95 68.83 54757.93 88888.00 2014-06-10 05:46:05.875 161 12521.95 68.83 54757.93 88888.00 2014-06-10 05:46:06.000 161 12521.98 68.83 54757.90 88888.00 2014-06-10 05:46:06.125 161 12521.95 68.83 54757.93 88888.00 2014-06-10 05:46:06.250 161 12521.90 68.83 54757.93 88888.00 2014-06-10 05:46:06.375 161 12521.95 68.85 54757.95 88888.00 2014-06-10 05:46:06.500 161 12521.95 68.85 54757.93 88888.00 2014-06-10 05:46:06.625 161 12521.92 68.80 54757.90 88888.00 2014-06-10 05:46:06.750 161 12521.90 68.80 54757.88 88888.00 2014-06-10 05:46:06.875 161 12521.88 68.80 54757.90 88888.00 2014-06-10 05:46:07.000 161 12521.95 68.83 54757.90 88888.00 2014-06-10 05:46:07.125 161 12522.00 68.80 54757.88 88888.00 2014-06-10 05:46:07.250 161 12521.98 68.83 54757.93 88888.00 2014-06-10 05:46:07.375 161 12522.02 68.83 54757.95 88888.00 2014-06-10 05:46:07.500 161 12522.00 68.80 54757.93 88888.00 2014-06-10 05:46:07.625 161 12521.92 68.78 54757.90 88888.00 2014-06-10 05:46:07.750 161 12521.88 68.78 54757.90 88888.00 2014-06-10 05:46:07.875 161 12521.85 68.78 54757.90 88888.00 2014-06-10 05:46:08.000 161 12521.98 68.83 54757.95 88888.00 2014-06-10 05:46:08.125 161 12522.05 68.80 54757.93 88888.00 2014-06-10 05:46:08.250 161 12522.00 68.78 54757.88 88888.00 2014-06-10 05:46:08.375 161 12522.00 68.78 54757.88 88888.00 2014-06-10 05:46:08.500 161 12522.00 68.78 54757.88 88888.00 2014-06-10 05:46:08.625 161 12522.02 68.80 54757.88 88888.00 2014-06-10 05:46:08.750 161 12521.95 68.78 54757.90 88888.00 2014-06-10 05:46:08.875 161 12521.95 68.78 54757.85 88888.00 2014-06-10 05:46:09.000 161 12522.02 68.78 54757.88 88888.00 2014-06-10 05:46:09.125 161 12522.02 68.75 54757.85 88888.00 2014-06-10 05:46:09.250 161 12521.95 68.75 54757.88 88888.00 2014-06-10 05:46:09.375 161 12521.92 68.72 54757.88 88888.00 2014-06-10 05:46:09.500 161 12521.98 68.75 54757.93 88888.00 2014-06-10 05:46:09.625 161 12522.02 68.75 54757.90 88888.00 2014-06-10 05:46:09.750 161 12522.00 68.75 54757.88 88888.00 2014-06-10 05:46:09.875 161 12521.98 68.72 54757.90 88888.00 2014-06-10 05:46:10.000 161 12522.00 68.75 54757.88 88888.00 2014-06-10 05:46:10.125 161 12522.00 68.78 54757.88 88888.00 2014-06-10 05:46:10.250 161 12522.02 68.72 54757.88 88888.00 2014-06-10 05:46:10.375 161 12522.02 68.72 54757.85 88888.00 2014-06-10 05:46:10.500 161 12522.02 68.70 54757.88 88888.00 2014-06-10 05:46:10.625 161 12522.05 68.72 54757.88 88888.00 2014-06-10 05:46:10.750 161 12522.05 68.75 54757.88 88888.00 2014-06-10 05:46:10.875 161 12522.00 68.75 54757.90 88888.00 2014-06-10 05:46:11.000 161 12521.98 68.70 54757.88 88888.00 2014-06-10 05:46:11.125 161 12521.92 68.67 54757.85 88888.00 2014-06-10 05:46:11.250 161 12521.92 68.67 54757.88 88888.00 2014-06-10 05:46:11.375 161 12522.05 68.72 54757.93 88888.00 2014-06-10 05:46:11.500 161 12522.00 68.75 54757.90 88888.00 2014-06-10 05:46:11.625 161 12522.00 68.72 54757.88 88888.00 2014-06-10 05:46:11.750 161 12522.00 68.75 54757.90 88888.00 2014-06-10 05:46:11.875 161 12521.98 68.75 54757.88 88888.00 2014-06-10 05:46:12.000 161 12522.00 68.75 54757.85 88888.00 2014-06-10 05:46:12.125 161 12522.02 68.75 54757.85 88888.00 2014-06-10 05:46:12.250 161 12521.92 68.70 54757.85 88888.00 2014-06-10 05:46:12.375 161 12521.90 68.67 54757.85 88888.00 2014-06-10 05:46:12.500 161 12521.92 68.70 54757.88 88888.00 2014-06-10 05:46:12.625 161 12521.98 68.72 54757.90 88888.00 2014-06-10 05:46:12.750 161 12521.90 68.72 54757.88 88888.00 2014-06-10 05:46:12.875 161 12521.85 68.72 54757.88 88888.00 2014-06-10 05:46:13.000 161 12521.98 68.72 54757.88 88888.00 2014-06-10 05:46:13.125 161 12521.98 68.72 54757.88 88888.00 2014-06-10 05:46:13.250 161 12521.92 68.72 54757.85 88888.00 2014-06-10 05:46:13.375 161 12521.95 68.72 54757.82 88888.00 2014-06-10 05:46:13.500 161 12522.00 68.70 54757.80 88888.00 2014-06-10 05:46:13.625 161 12522.00 68.70 54757.80 88888.00 2014-06-10 05:46:13.750 161 12521.95 68.72 54757.82 88888.00 2014-06-10 05:46:13.875 161 12522.00 68.72 54757.85 88888.00 2014-06-10 05:46:14.000 161 12522.00 68.70 54757.82 88888.00 2014-06-10 05:46:14.125 161 12522.00 68.70 54757.85 88888.00 2014-06-10 05:46:14.250 161 12521.98 68.67 54757.85 88888.00 2014-06-10 05:46:14.375 161 12522.02 68.70 54757.90 88888.00 2014-06-10 05:46:14.500 161 12522.05 68.70 54757.82 88888.00 2014-06-10 05:46:14.625 161 12522.02 68.67 54757.82 88888.00 2014-06-10 05:46:14.750 161 12522.02 68.70 54757.82 88888.00 2014-06-10 05:46:14.875 161 12522.08 68.70 54757.85 88888.00 2014-06-10 05:46:15.000 161 12522.05 68.70 54757.85 88888.00 2014-06-10 05:46:15.125 161 12522.05 68.70 54757.82 88888.00 2014-06-10 05:46:15.250 161 12522.02 68.67 54757.82 88888.00 2014-06-10 05:46:15.375 161 12522.05 68.70 54757.85 88888.00 2014-06-10 05:46:15.500 161 12521.98 68.72 54757.88 88888.00 2014-06-10 05:46:15.625 161 12521.95 68.70 54757.88 88888.00 2014-06-10 05:46:15.750 161 12521.95 68.70 54757.85 88888.00 2014-06-10 05:46:15.875 161 12521.90 68.67 54757.82 88888.00 2014-06-10 05:46:16.000 161 12521.92 68.67 54757.80 88888.00 2014-06-10 05:46:16.125 161 12522.00 68.70 54757.82 88888.00 2014-06-10 05:46:16.250 161 12522.00 68.70 54757.82 88888.00 2014-06-10 05:46:16.375 161 12521.92 68.70 54757.85 88888.00 2014-06-10 05:46:16.500 161 12521.83 68.72 54757.85 88888.00 2014-06-10 05:46:16.625 161 12521.77 68.72 54757.85 88888.00 2014-06-10 05:46:16.750 161 12521.85 68.70 54757.82 88888.00 2014-06-10 05:46:16.875 161 12521.95 68.67 54757.82 88888.00 2014-06-10 05:46:17.000 161 12521.98 68.70 54757.82 88888.00 2014-06-10 05:46:17.125 161 12522.00 68.72 54757.82 88888.00 2014-06-10 05:46:17.250 161 12521.95 68.70 54757.85 88888.00 2014-06-10 05:46:17.375 161 12521.98 68.72 54757.85 88888.00 2014-06-10 05:46:17.500 161 12521.95 68.72 54757.82 88888.00 2014-06-10 05:46:17.625 161 12521.92 68.67 54757.82 88888.00 2014-06-10 05:46:17.750 161 12521.90 68.65 54757.82 88888.00 2014-06-10 05:46:17.875 161 12521.92 68.67 54757.82 88888.00 2014-06-10 05:46:18.000 161 12522.00 68.65 54757.82 88888.00 2014-06-10 05:46:18.125 161 12522.08 68.67 54757.82 88888.00 2014-06-10 05:46:18.250 161 12522.05 68.65 54757.82 88888.00 2014-06-10 05:46:18.375 161 12522.02 68.62 54757.82 88888.00 2014-06-10 05:46:18.500 161 12522.02 68.62 54757.80 88888.00 2014-06-10 05:46:18.625 161 12522.02 68.67 54757.80 88888.00 2014-06-10 05:46:18.750 161 12522.05 68.72 54757.82 88888.00 2014-06-10 05:46:18.875 161 12522.02 68.72 54757.82 88888.00 2014-06-10 05:46:19.000 161 12522.05 68.70 54757.80 88888.00 2014-06-10 05:46:19.125 161 12522.05 68.67 54757.80 88888.00 2014-06-10 05:46:19.250 161 12522.00 68.67 54757.80 88888.00 2014-06-10 05:46:19.375 161 12521.95 68.65 54757.82 88888.00 2014-06-10 05:46:19.500 161 12521.98 68.67 54757.82 88888.00 2014-06-10 05:46:19.625 161 12522.00 68.70 54757.82 88888.00 2014-06-10 05:46:19.750 161 12521.92 68.67 54757.80 88888.00 2014-06-10 05:46:19.875 161 12521.88 68.62 54757.78 88888.00 2014-06-10 05:46:20.000 161 12521.95 68.67 54757.75 88888.00 2014-06-10 05:46:20.125 161 12522.02 68.67 54757.75 88888.00 2014-06-10 05:46:20.250 161 12522.05 68.65 54757.78 88888.00 2014-06-10 05:46:20.375 161 12522.08 68.65 54757.80 88888.00 2014-06-10 05:46:20.500 161 12522.05 68.65 54757.80 88888.00 2014-06-10 05:46:20.625 161 12522.05 68.67 54757.80 88888.00 2014-06-10 05:46:20.750 161 12522.02 68.70 54757.78 88888.00 2014-06-10 05:46:20.875 161 12522.00 68.65 54757.80 88888.00 2014-06-10 05:46:21.000 161 12522.00 68.65 54757.78 88888.00 2014-06-10 05:46:21.125 161 12522.00 68.65 54757.78 88888.00 2014-06-10 05:46:21.250 161 12521.92 68.62 54757.75 88888.00 2014-06-10 05:46:21.375 161 12521.92 68.62 54757.75 88888.00 2014-06-10 05:46:21.500 161 12521.95 68.65 54757.80 88888.00 2014-06-10 05:46:21.625 161 12521.98 68.62 54757.80 88888.00 2014-06-10 05:46:21.750 161 12522.00 68.62 54757.78 88888.00 2014-06-10 05:46:21.875 161 12521.92 68.62 54757.78 88888.00 2014-06-10 05:46:22.000 161 12521.90 68.65 54757.78 88888.00 2014-06-10 05:46:22.125 161 12522.00 68.67 54757.78 88888.00 2014-06-10 05:46:22.250 161 12522.02 68.62 54757.78 88888.00 2014-06-10 05:46:22.375 161 12521.98 68.62 54757.72 88888.00 2014-06-10 05:46:22.500 161 12521.95 68.60 54757.72 88888.00 2014-06-10 05:46:22.625 161 12521.95 68.60 54757.75 88888.00 2014-06-10 05:46:22.750 161 12521.95 68.60 54757.78 88888.00 2014-06-10 05:46:22.875 161 12521.95 68.58 54757.78 88888.00 2014-06-10 05:46:23.000 161 12522.00 68.55 54757.75 88888.00 2014-06-10 05:46:23.125 161 12521.95 68.58 54757.72 88888.00 2014-06-10 05:46:23.250 161 12521.90 68.60 54757.75 88888.00 2014-06-10 05:46:23.375 161 12521.88 68.62 54757.72 88888.00 2014-06-10 05:46:23.500 161 12521.88 68.60 54757.75 88888.00 2014-06-10 05:46:23.625 161 12521.95 68.62 54757.75 88888.00 2014-06-10 05:46:23.750 161 12522.00 68.65 54757.78 88888.00 2014-06-10 05:46:23.875 161 12521.98 68.60 54757.75 88888.00 2014-06-10 05:46:24.000 161 12521.98 68.60 54757.72 88888.00 2014-06-10 05:46:24.125 161 12521.95 68.60 54757.75 88888.00 2014-06-10 05:46:24.250 161 12521.90 68.58 54757.72 88888.00 2014-06-10 05:46:24.375 161 12521.95 68.58 54757.72 88888.00 2014-06-10 05:46:24.500 161 12521.90 68.58 54757.72 88888.00 2014-06-10 05:46:24.625 161 12521.88 68.60 54757.72 88888.00 2014-06-10 05:46:24.750 161 12521.92 68.62 54757.72 88888.00 2014-06-10 05:46:24.875 161 12521.95 68.58 54757.72 88888.00 2014-06-10 05:46:25.000 161 12521.90 68.58 54757.70 88888.00 2014-06-10 05:46:25.125 161 12521.90 68.58 54757.72 88888.00 2014-06-10 05:46:25.250 161 12521.92 68.58 54757.72 88888.00 2014-06-10 05:46:25.375 161 12522.00 68.60 54757.72 88888.00 2014-06-10 05:46:25.500 161 12522.00 68.62 54757.75 88888.00 2014-06-10 05:46:25.625 161 12522.00 68.62 54757.72 88888.00 2014-06-10 05:46:25.750 161 12522.00 68.65 54757.70 88888.00 2014-06-10 05:46:25.875 161 12521.98 68.60 54757.70 88888.00 2014-06-10 05:46:26.000 161 12521.95 68.58 54757.70 88888.00 2014-06-10 05:46:26.125 161 12521.95 68.60 54757.70 88888.00 2014-06-10 05:46:26.250 161 12521.92 68.60 54757.72 88888.00 2014-06-10 05:46:26.375 161 12521.90 68.55 54757.70 88888.00 2014-06-10 05:46:26.500 161 12521.92 68.53 54757.68 88888.00 2014-06-10 05:46:26.625 161 12521.90 68.55 54757.70 88888.00 2014-06-10 05:46:26.750 161 12521.88 68.58 54757.70 88888.00 2014-06-10 05:46:26.875 161 12521.88 68.60 54757.72 88888.00 2014-06-10 05:46:27.000 161 12521.88 68.58 54757.70 88888.00 2014-06-10 05:46:27.125 161 12521.92 68.55 54757.70 88888.00 2014-06-10 05:46:27.250 161 12521.90 68.58 54757.72 88888.00 2014-06-10 05:46:27.375 161 12521.88 68.62 54757.75 88888.00 2014-06-10 05:46:27.500 161 12521.85 68.60 54757.72 88888.00 2014-06-10 05:46:27.625 161 12521.88 68.58 54757.70 88888.00 2014-06-10 05:46:27.750 161 12521.92 68.55 54757.72 88888.00 2014-06-10 05:46:27.875 161 12521.92 68.55 54757.70 88888.00 2014-06-10 05:46:28.000 161 12521.90 68.55 54757.70 88888.00 2014-06-10 05:46:28.125 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:28.250 161 12522.00 68.55 54757.70 88888.00 2014-06-10 05:46:28.375 161 12522.00 68.55 54757.70 88888.00 2014-06-10 05:46:28.500 161 12521.98 68.55 54757.68 88888.00 2014-06-10 05:46:28.625 161 12522.02 68.55 54757.70 88888.00 2014-06-10 05:46:28.750 161 12522.02 68.58 54757.70 88888.00 2014-06-10 05:46:28.875 161 12522.02 68.58 54757.70 88888.00 2014-06-10 05:46:29.000 161 12522.00 68.55 54757.72 88888.00 2014-06-10 05:46:29.125 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:29.250 161 12521.92 68.53 54757.72 88888.00 2014-06-10 05:46:29.375 161 12521.98 68.55 54757.72 88888.00 2014-06-10 05:46:29.500 161 12521.95 68.55 54757.70 88888.00 2014-06-10 05:46:29.625 161 12521.95 68.55 54757.68 88888.00 2014-06-10 05:46:29.750 161 12521.95 68.58 54757.68 88888.00 2014-06-10 05:46:29.875 161 12521.92 68.55 54757.68 88888.00 2014-06-10 05:46:30.000 161 12521.95 68.58 54757.70 88888.00 2014-06-10 05:46:30.125 161 12521.98 68.58 54757.70 88888.00 2014-06-10 05:46:30.250 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:30.375 161 12522.00 68.55 54757.68 88888.00 2014-06-10 05:46:30.500 161 12522.00 68.58 54757.68 88888.00 2014-06-10 05:46:30.625 161 12521.98 68.60 54757.70 88888.00 2014-06-10 05:46:30.750 161 12522.00 68.60 54757.70 88888.00 2014-06-10 05:46:30.875 161 12521.98 68.58 54757.68 88888.00 2014-06-10 05:46:31.000 161 12521.95 68.55 54757.68 88888.00 2014-06-10 05:46:31.125 161 12522.00 68.58 54757.70 88888.00 2014-06-10 05:46:31.250 161 12522.00 68.55 54757.68 88888.00 2014-06-10 05:46:31.375 161 12522.05 68.58 54757.68 88888.00 2014-06-10 05:46:31.500 161 12521.98 68.58 54757.68 88888.00 2014-06-10 05:46:31.625 161 12521.98 68.58 54757.68 88888.00 2014-06-10 05:46:31.750 161 12522.00 68.53 54757.65 88888.00 2014-06-10 05:46:31.875 161 12522.00 68.55 54757.68 88888.00 2014-06-10 05:46:32.000 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:32.125 161 12522.02 68.55 54757.70 88888.00 2014-06-10 05:46:32.250 161 12521.95 68.55 54757.70 88888.00 2014-06-10 05:46:32.375 161 12521.95 68.58 54757.70 88888.00 2014-06-10 05:46:32.500 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:32.625 161 12521.95 68.55 54757.68 88888.00 2014-06-10 05:46:32.750 161 12521.98 68.53 54757.68 88888.00 2014-06-10 05:46:32.875 161 12522.00 68.53 54757.68 88888.00 2014-06-10 05:46:33.000 161 12521.98 68.50 54757.65 88888.00 2014-06-10 05:46:33.125 161 12522.02 68.50 54757.68 88888.00 2014-06-10 05:46:33.250 161 12522.05 68.53 54757.68 88888.00 2014-06-10 05:46:33.375 161 12522.00 68.53 54757.68 88888.00 2014-06-10 05:46:33.500 161 12522.00 68.55 54757.70 88888.00 2014-06-10 05:46:33.625 161 12521.98 68.55 54757.70 88888.00 2014-06-10 05:46:33.750 161 12521.98 68.55 54757.68 88888.00 2014-06-10 05:46:33.875 161 12522.02 68.53 54757.62 88888.00 2014-06-10 05:46:34.000 161 12522.02 68.53 54757.62 88888.00 2014-06-10 05:46:34.125 161 12522.02 68.53 54757.60 88888.00 2014-06-10 05:46:34.250 161 12522.05 68.53 54757.62 88888.00 2014-06-10 05:46:34.375 161 12522.05 68.55 54757.68 88888.00 2014-06-10 05:46:34.500 161 12522.00 68.55 54757.68 88888.00 2014-06-10 05:46:34.625 161 12522.02 68.58 54757.68 88888.00 2014-06-10 05:46:34.750 161 12522.02 68.58 54757.65 88888.00 2014-06-10 05:46:34.875 161 12522.00 68.55 54757.62 88888.00 2014-06-10 05:46:35.000 161 12521.95 68.55 54757.62 88888.00 2014-06-10 05:46:35.125 161 12521.98 68.58 54757.65 88888.00 2014-06-10 05:46:35.250 161 12522.02 68.53 54757.68 88888.00 2014-06-10 05:46:35.375 161 12522.05 68.55 54757.65 88888.00 2014-06-10 05:46:35.500 161 12522.08 68.53 54757.62 88888.00 2014-06-10 05:46:35.625 161 12522.08 68.53 54757.65 88888.00 2014-06-10 05:46:35.750 161 12522.05 68.53 54757.68 88888.00 2014-06-10 05:46:35.875 161 12522.02 68.55 54757.68 88888.00 2014-06-10 05:46:36.000 161 12522.00 68.55 54757.65 88888.00 2014-06-10 05:46:36.125 161 12522.00 68.55 54757.65 88888.00 2014-06-10 05:46:36.250 161 12521.98 68.53 54757.60 88888.00 2014-06-10 05:46:36.375 161 12522.00 68.55 54757.57 88888.00 2014-06-10 05:46:36.500 161 12521.95 68.50 54757.60 88888.00 2014-06-10 05:46:36.625 161 12521.95 68.50 54757.60 88888.00 2014-06-10 05:46:36.750 161 12521.95 68.53 54757.60 88888.00 2014-06-10 05:46:36.875 161 12522.00 68.55 54757.62 88888.00 2014-06-10 05:46:37.000 161 12522.05 68.53 54757.62 88888.00 2014-06-10 05:46:37.125 161 12522.08 68.55 54757.65 88888.00 2014-06-10 05:46:37.250 161 12522.02 68.55 54757.65 88888.00 2014-06-10 05:46:37.375 161 12522.05 68.55 54757.65 88888.00 2014-06-10 05:46:37.500 161 12522.12 68.58 54757.62 88888.00 2014-06-10 05:46:37.625 161 12522.08 68.53 54757.62 88888.00 2014-06-10 05:46:37.750 161 12522.00 68.53 54757.62 88888.00 2014-06-10 05:46:37.875 161 12521.98 68.55 54757.62 88888.00 2014-06-10 05:46:38.000 161 12522.00 68.53 54757.60 88888.00 2014-06-10 05:46:38.125 161 12522.00 68.55 54757.60 88888.00 2014-06-10 05:46:38.250 161 12521.95 68.53 54757.60 88888.00 2014-06-10 05:46:38.375 161 12521.98 68.53 54757.62 88888.00 2014-06-10 05:46:38.500 161 12522.00 68.50 54757.60 88888.00 2014-06-10 05:46:38.625 161 12522.10 68.53 54757.60 88888.00 2014-06-10 05:46:38.750 161 12522.08 68.55 54757.62 88888.00 2014-06-10 05:46:38.875 161 12522.00 68.55 54757.62 88888.00 2014-06-10 05:46:39.000 161 12521.95 68.55 54757.60 88888.00 2014-06-10 05:46:39.125 161 12521.92 68.55 54757.60 88888.00 2014-06-10 05:46:39.250 161 12521.92 68.53 54757.62 88888.00 2014-06-10 05:46:39.375 161 12521.90 68.53 54757.62 88888.00 2014-06-10 05:46:39.500 161 12521.95 68.53 54757.62 88888.00 2014-06-10 05:46:39.625 161 12521.98 68.50 54757.62 88888.00 2014-06-10 05:46:39.750 161 12521.95 68.50 54757.62 88888.00 2014-06-10 05:46:39.875 161 12522.00 68.50 54757.65 88888.00 2014-06-10 05:46:40.000 161 12522.02 68.47 54757.65 88888.00 2014-06-10 05:46:40.125 161 12522.10 68.47 54757.65 88888.00 2014-06-10 05:46:40.250 161 12522.10 68.50 54757.62 88888.00 2014-06-10 05:46:40.375 161 12522.10 68.50 54757.62 88888.00 2014-06-10 05:46:40.500 161 12522.08 68.50 54757.60 88888.00 2014-06-10 05:46:40.625 161 12522.08 68.50 54757.62 88888.00 2014-06-10 05:46:40.750 161 12522.15 68.53 54757.60 88888.00 2014-06-10 05:46:40.875 161 12522.12 68.55 54757.62 88888.00 2014-06-10 05:46:41.000 161 12522.08 68.50 54757.62 88888.00 2014-06-10 05:46:41.125 161 12522.05 68.50 54757.60 88888.00 2014-06-10 05:46:41.250 161 12522.00 68.50 54757.60 88888.00 2014-06-10 05:46:41.375 161 12522.00 68.53 54757.60 88888.00 2014-06-10 05:46:41.500 161 12521.98 68.53 54757.60 88888.00 2014-06-10 05:46:41.625 161 12521.95 68.53 54757.60 88888.00 2014-06-10 05:46:41.750 161 12521.95 68.53 54757.60 88888.00 2014-06-10 05:46:41.875 161 12521.90 68.50 54757.57 88888.00 2014-06-10 05:46:42.000 161 12521.95 68.50 54757.57 88888.00 2014-06-10 05:46:42.125 161 12522.02 68.50 54757.57 88888.00 2014-06-10 05:46:42.250 161 12522.12 68.47 54757.60 88888.00 2014-06-10 05:46:42.375 161 12522.15 68.47 54757.60 88888.00 2014-06-10 05:46:42.500 161 12522.08 68.42 54757.57 88888.00 2014-06-10 05:46:42.625 161 12522.05 68.45 54757.57 88888.00 2014-06-10 05:46:42.750 161 12522.02 68.45 54757.57 88888.00 2014-06-10 05:46:42.875 161 12522.02 68.45 54757.57 88888.00 2014-06-10 05:46:43.000 161 12522.02 68.50 54757.60 88888.00 2014-06-10 05:46:43.125 161 12522.12 68.47 54757.60 88888.00 2014-06-10 05:46:43.250 161 12522.10 68.50 54757.57 88888.00 2014-06-10 05:46:43.375 161 12522.08 68.47 54757.57 88888.00 2014-06-10 05:46:43.500 161 12522.10 68.47 54757.57 88888.00 2014-06-10 05:46:43.625 161 12522.10 68.47 54757.57 88888.00 2014-06-10 05:46:43.750 161 12522.12 68.45 54757.60 88888.00 2014-06-10 05:46:43.875 161 12522.15 68.47 54757.57 88888.00 2014-06-10 05:46:44.000 161 12522.12 68.50 54757.60 88888.00 2014-06-10 05:46:44.125 161 12522.12 68.50 54757.57 88888.00 2014-06-10 05:46:44.250 161 12522.12 68.45 54757.57 88888.00 2014-06-10 05:46:44.375 161 12522.08 68.47 54757.57 88888.00 2014-06-10 05:46:44.500 161 12522.05 68.50 54757.57 88888.00 2014-06-10 05:46:44.625 161 12522.00 68.50 54757.57 88888.00 2014-06-10 05:46:44.750 161 12522.10 68.47 54757.55 88888.00 2014-06-10 05:46:44.875 161 12522.10 68.45 54757.57 88888.00 2014-06-10 05:46:45.000 161 12522.08 68.45 54757.55 88888.00 2014-06-10 05:46:45.125 161 12522.12 68.47 54757.57 88888.00 2014-06-10 05:46:45.250 161 12522.10 68.47 54757.60 88888.00 2014-06-10 05:46:45.375 161 12522.12 68.53 54757.60 88888.00 2014-06-10 05:46:45.500 161 12522.12 68.53 54757.57 88888.00 2014-06-10 05:46:45.625 161 12522.08 68.50 54757.57 88888.00 2014-06-10 05:46:45.750 161 12522.12 68.53 54757.57 88888.00 2014-06-10 05:46:45.875 161 12522.12 68.50 54757.55 88888.00 2014-06-10 05:46:46.000 161 12522.15 68.45 54757.55 88888.00 2014-06-10 05:46:46.125 161 12522.20 68.45 54757.55 88888.00 2014-06-10 05:46:46.250 161 12522.15 68.47 54757.57 88888.00 2014-06-10 05:46:46.375 161 12522.10 68.47 54757.57 88888.00 2014-06-10 05:46:46.500 161 12522.05 68.47 54757.55 88888.00 2014-06-10 05:46:46.625 161 12522.08 68.50 54757.53 88888.00 2014-06-10 05:46:46.750 161 12522.10 68.45 54757.55 88888.00 2014-06-10 05:46:46.875 161 12522.08 68.47 54757.57 88888.00 2014-06-10 05:46:47.000 161 12522.08 68.47 54757.55 88888.00 2014-06-10 05:46:47.125 161 12522.05 68.45 54757.55 88888.00 2014-06-10 05:46:47.250 161 12522.10 68.45 54757.55 88888.00 2014-06-10 05:46:47.375 161 12522.15 68.42 54757.55 88888.00 2014-06-10 05:46:47.500 161 12522.17 68.42 54757.53 88888.00 2014-06-10 05:46:47.625 161 12522.25 68.45 54757.55 88888.00 2014-06-10 05:46:47.750 161 12522.20 68.45 54757.57 88888.00 2014-06-10 05:46:47.875 161 12522.15 68.45 54757.57 88888.00 2014-06-10 05:46:48.000 161 12522.15 68.47 54757.53 88888.00 2014-06-10 05:46:48.125 161 12522.12 68.45 54757.55 88888.00 2014-06-10 05:46:48.250 161 12522.15 68.45 54757.55 88888.00 2014-06-10 05:46:48.375 161 12522.15 68.42 54757.53 88888.00 2014-06-10 05:46:48.500 161 12522.17 68.45 54757.53 88888.00 2014-06-10 05:46:48.625 161 12522.15 68.45 54757.55 88888.00 2014-06-10 05:46:48.750 161 12522.10 68.42 54757.55 88888.00 2014-06-10 05:46:48.875 161 12522.08 68.40 54757.53 88888.00 2014-06-10 05:46:49.000 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:49.125 161 12522.05 68.45 54757.53 88888.00 2014-06-10 05:46:49.250 161 12522.00 68.47 54757.55 88888.00 2014-06-10 05:46:49.375 161 12522.05 68.53 54757.55 88888.00 2014-06-10 05:46:49.500 161 12522.05 68.47 54757.55 88888.00 2014-06-10 05:46:49.625 161 12522.08 68.47 54757.53 88888.00 2014-06-10 05:46:49.750 161 12522.17 68.45 54757.50 88888.00 2014-06-10 05:46:49.875 161 12522.17 68.45 54757.53 88888.00 2014-06-10 05:46:50.000 161 12522.15 68.45 54757.53 88888.00 2014-06-10 05:46:50.125 161 12522.08 68.45 54757.53 88888.00 2014-06-10 05:46:50.250 161 12522.05 68.47 54757.55 88888.00 2014-06-10 05:46:50.375 161 12522.15 68.50 54757.55 88888.00 2014-06-10 05:46:50.500 161 12522.15 68.45 54757.55 88888.00 2014-06-10 05:46:50.625 161 12522.05 68.45 54757.55 88888.00 2014-06-10 05:46:50.750 161 12521.98 68.45 54757.53 88888.00 2014-06-10 05:46:50.875 161 12522.05 68.42 54757.53 88888.00 2014-06-10 05:46:51.000 161 12522.08 68.42 54757.53 88888.00 2014-06-10 05:46:51.125 161 12522.05 68.40 54757.53 88888.00 2014-06-10 05:46:51.250 161 12522.05 68.42 54757.55 88888.00 2014-06-10 05:46:51.375 161 12522.05 68.42 54757.53 88888.00 2014-06-10 05:46:51.500 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:51.625 161 12522.05 68.42 54757.53 88888.00 2014-06-10 05:46:51.750 161 12522.00 68.42 54757.53 88888.00 2014-06-10 05:46:51.875 161 12521.98 68.42 54757.53 88888.00 2014-06-10 05:46:52.000 161 12522.00 68.45 54757.50 88888.00 2014-06-10 05:46:52.125 161 12522.05 68.53 54757.55 88888.00 2014-06-10 05:46:52.250 161 12522.05 68.50 54757.53 88888.00 2014-06-10 05:46:52.375 161 12522.05 68.47 54757.50 88888.00 2014-06-10 05:46:52.500 161 12522.02 68.47 54757.53 88888.00 2014-06-10 05:46:52.625 161 12522.08 68.47 54757.53 88888.00 2014-06-10 05:46:52.750 161 12522.10 68.47 54757.53 88888.00 2014-06-10 05:46:52.875 161 12522.05 68.45 54757.55 88888.00 2014-06-10 05:46:53.000 161 12522.00 68.45 54757.53 88888.00 2014-06-10 05:46:53.125 161 12521.98 68.45 54757.50 88888.00 2014-06-10 05:46:53.250 161 12521.88 68.45 54757.50 88888.00 2014-06-10 05:46:53.375 161 12521.88 68.45 54757.53 88888.00 2014-06-10 05:46:53.500 161 12521.92 68.50 54757.53 88888.00 2014-06-10 05:46:53.625 161 12521.95 68.42 54757.50 88888.00 2014-06-10 05:46:53.750 161 12522.02 68.42 54757.50 88888.00 2014-06-10 05:46:53.875 161 12522.10 68.42 54757.53 88888.00 2014-06-10 05:46:54.000 161 12522.10 68.50 54757.57 88888.00 2014-06-10 05:46:54.125 161 12522.00 68.45 54757.55 88888.00 2014-06-10 05:46:54.250 161 12521.92 68.40 54757.50 88888.00 2014-06-10 05:46:54.375 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:54.500 161 12522.10 68.45 54757.50 88888.00 2014-06-10 05:46:54.625 161 12522.08 68.45 54757.53 88888.00 2014-06-10 05:46:54.750 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:54.875 161 12522.02 68.42 54757.53 88888.00 2014-06-10 05:46:55.000 161 12522.10 68.45 54757.53 88888.00 2014-06-10 05:46:55.125 161 12522.17 68.47 54757.53 88888.00 2014-06-10 05:46:55.250 161 12522.08 68.47 54757.50 88888.00 2014-06-10 05:46:55.375 161 12522.00 68.45 54757.50 88888.00 2014-06-10 05:46:55.500 161 12522.02 68.45 54757.47 88888.00 2014-06-10 05:46:55.625 161 12522.00 68.42 54757.47 88888.00 2014-06-10 05:46:55.750 161 12521.98 68.42 54757.50 88888.00 2014-06-10 05:46:55.875 161 12522.00 68.42 54757.53 88888.00 2014-06-10 05:46:56.000 161 12522.08 68.45 54757.50 88888.00 2014-06-10 05:46:56.125 161 12522.10 68.45 54757.50 88888.00 2014-06-10 05:46:56.250 161 12522.10 68.45 54757.50 88888.00 2014-06-10 05:46:56.375 161 12522.08 68.42 54757.53 88888.00 2014-06-10 05:46:56.500 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:56.625 161 12522.05 68.47 54757.53 88888.00 2014-06-10 05:46:56.750 161 12522.10 68.45 54757.50 88888.00 2014-06-10 05:46:56.875 161 12522.08 68.42 54757.47 88888.00 2014-06-10 05:46:57.000 161 12522.08 68.42 54757.45 88888.00 2014-06-10 05:46:57.125 161 12522.05 68.42 54757.50 88888.00 2014-06-10 05:46:57.250 161 12522.02 68.40 54757.50 88888.00 2014-06-10 05:46:57.375 161 12522.08 68.42 54757.50 88888.00 2014-06-10 05:46:57.500 161 12522.15 68.42 54757.50 88888.00 2014-06-10 05:46:57.625 161 12522.17 68.42 54757.50 88888.00 2014-06-10 05:46:57.750 161 12522.15 68.42 54757.50 88888.00 2014-06-10 05:46:57.875 161 12522.08 68.42 54757.50 88888.00 2014-06-10 05:46:58.000 161 12522.05 68.47 54757.47 88888.00 2014-06-10 05:46:58.125 161 12522.02 68.47 54757.47 88888.00 2014-06-10 05:46:58.250 161 12522.02 68.45 54757.47 88888.00 2014-06-10 05:46:58.375 161 12522.02 68.42 54757.50 88888.00 2014-06-10 05:46:58.500 161 12522.02 68.42 54757.47 88888.00 2014-06-10 05:46:58.625 161 12522.08 68.45 54757.47 88888.00 2014-06-10 05:46:58.750 161 12522.10 68.45 54757.47 88888.00 2014-06-10 05:46:58.875 161 12522.12 68.42 54757.45 88888.00 2014-06-10 05:46:59.000 161 12522.08 68.40 54757.40 88888.00 2014-06-10 05:46:59.125 161 12522.10 68.40 54757.43 88888.00 2014-06-10 05:46:59.250 161 12522.15 68.42 54757.45 88888.00 2014-06-10 05:46:59.375 161 12522.15 68.42 54757.45 88888.00 2014-06-10 05:46:59.500 161 12522.17 68.42 54757.47 88888.00 2014-06-10 05:46:59.625 161 12522.20 68.45 54757.47 88888.00 2014-06-10 05:46:59.750 161 12522.12 68.42 54757.47 88888.00 2014-06-10 05:46:59.875 161 12522.08 68.42 54757.45 88888.00 2014-06-10 05:47:00.000 161 12522.17 68.42 54757.43 88888.00 2014-06-10 05:47:00.125 161 12522.20 68.42 54757.45 88888.00 2014-06-10 05:47:00.250 161 12522.17 68.38 54757.47 88888.00 2014-06-10 05:47:00.375 161 12522.15 68.38 54757.45 88888.00 2014-06-10 05:47:00.500 161 12522.12 68.40 54757.45 88888.00 2014-06-10 05:47:00.625 161 12522.15 68.40 54757.45 88888.00 2014-06-10 05:47:00.750 161 12522.10 68.40 54757.43 88888.00 2014-06-10 05:47:00.875 161 12522.02 68.40 54757.43 88888.00 2014-06-10 05:47:01.000 161 12522.05 68.42 54757.43 88888.00 2014-06-10 05:47:01.125 161 12522.02 68.42 54757.45 88888.00 2014-06-10 05:47:01.250 161 12522.00 68.40 54757.47 88888.00 2014-06-10 05:47:01.375 161 12522.02 68.40 54757.45 88888.00 2014-06-10 05:47:01.500 161 12522.05 68.42 54757.45 88888.00 2014-06-10 05:47:01.625 161 12522.10 68.47 54757.45 88888.00 2014-06-10 05:47:01.750 161 12522.10 68.47 54757.47 88888.00 2014-06-10 05:47:01.875 161 12522.12 68.45 54757.45 88888.00 2014-06-10 05:47:02.000 161 12522.08 68.42 54757.43 88888.00 2014-06-10 05:47:02.125 161 12522.05 68.40 54757.45 88888.00 2014-06-10 05:47:02.250 161 12522.08 68.38 54757.47 88888.00 2014-06-10 05:47:02.375 161 12522.10 68.35 54757.45 88888.00 2014-06-10 05:47:02.500 161 12522.02 68.38 54757.45 88888.00 2014-06-10 05:47:02.625 161 12522.02 68.38 54757.43 88888.00 2014-06-10 05:47:02.750 161 12522.08 68.40 54757.43 88888.00 2014-06-10 05:47:02.875 161 12522.08 68.38 54757.43 88888.00 2014-06-10 05:47:03.000 161 12522.12 68.38 54757.43 88888.00 2014-06-10 05:47:03.125 161 12522.10 68.40 54757.43 88888.00 2014-06-10 05:47:03.250 161 12522.02 68.40 54757.45 88888.00 2014-06-10 05:47:03.375 161 12522.00 68.42 54757.45 88888.00 2014-06-10 05:47:03.500 161 12522.02 68.40 54757.45 88888.00 2014-06-10 05:47:03.625 161 12522.05 68.38 54757.43 88888.00 2014-06-10 05:47:03.750 161 12522.10 68.42 54757.43 88888.00 2014-06-10 05:47:03.875 161 12522.05 68.45 54757.45 88888.00 2014-06-10 05:47:04.000 161 12521.98 68.42 54757.45 88888.00 2014-06-10 05:47:04.125 161 12522.00 68.38 54757.43 88888.00 2014-06-10 05:47:04.250 161 12522.05 68.38 54757.47 88888.00 2014-06-10 05:47:04.375 161 12522.12 68.42 54757.47 88888.00 2014-06-10 05:47:04.500 161 12522.15 68.40 54757.45 88888.00 2014-06-10 05:47:04.625 161 12522.05 68.38 54757.40 88888.00 2014-06-10 05:47:04.750 161 12522.08 68.40 54757.40 88888.00 2014-06-10 05:47:04.875 161 12522.12 68.42 54757.45 88888.00 2014-06-10 05:47:05.000 161 12522.10 68.42 54757.43 88888.00 2014-06-10 05:47:05.125 161 12522.10 68.38 54757.40 88888.00 2014-06-10 05:47:05.250 161 12522.05 68.40 54757.40 88888.00 2014-06-10 05:47:05.375 161 12522.08 68.38 54757.40 88888.00 2014-06-10 05:47:05.500 161 12522.10 68.38 54757.40 88888.00 2014-06-10 05:47:05.625 161 12522.10 68.38 54757.45 88888.00 2014-06-10 05:47:05.750 161 12522.05 68.42 54757.45 88888.00 2014-06-10 05:47:05.875 161 12521.98 68.42 54757.43 88888.00 2014-06-10 05:47:06.000 161 12521.95 68.38 54757.40 88888.00 2014-06-10 05:47:06.125 161 12522.00 68.42 54757.43 88888.00 2014-06-10 05:47:06.250 161 12522.05 68.42 54757.43 88888.00 2014-06-10 05:47:06.375 161 12522.02 68.40 54757.38 88888.00 2014-06-10 05:47:06.500 161 12522.02 68.40 54757.40 88888.00 2014-06-10 05:47:06.625 161 12522.10 68.40 54757.43 88888.00 2014-06-10 05:47:06.750 161 12522.12 68.40 54757.45 88888.00 2014-06-10 05:47:06.875 161 12522.05 68.40 54757.43 88888.00 2014-06-10 05:47:07.000 161 12522.08 68.40 54757.38 88888.00 2014-06-10 05:47:07.125 161 12522.10 68.42 54757.40 88888.00 2014-06-10 05:47:07.250 161 12522.05 68.42 54757.40 88888.00 2014-06-10 05:47:07.375 161 12522.08 68.42 54757.40 88888.00 2014-06-10 05:47:07.500 161 12522.02 68.40 54757.40 88888.00 2014-06-10 05:47:07.625 161 12522.00 68.40 54757.40 88888.00 2014-06-10 05:47:07.750 161 12522.00 68.40 54757.40 88888.00 2014-06-10 05:47:07.875 161 12522.00 68.40 54757.40 88888.00 2014-06-10 05:47:08.000 161 12521.98 68.40 54757.38 88888.00 2014-06-10 05:47:08.125 161 12522.00 68.40 54757.40 88888.00 2014-06-10 05:47:08.250 161 12522.02 68.38 54757.43 88888.00 2014-06-10 05:47:08.375 161 12522.08 68.42 54757.43 88888.00 2014-06-10 05:47:08.500 161 12522.05 68.40 54757.40 88888.00 2014-06-10 05:47:08.625 161 12522.08 68.38 54757.40 88888.00 2014-06-10 05:47:08.750 161 12522.12 68.40 54757.40 88888.00 2014-06-10 05:47:08.875 161 12522.05 68.40 54757.43 88888.00 2014-06-10 05:47:09.000 161 12522.08 68.40 54757.40 88888.00 2014-06-10 05:47:09.125 161 12522.17 68.40 54757.40 88888.00 2014-06-10 05:47:09.250 161 12522.20 68.42 54757.40 88888.00 2014-06-10 05:47:09.375 161 12522.17 68.40 54757.38 88888.00 2014-06-10 05:47:09.500 161 12522.17 68.40 54757.38 88888.00 2014-06-10 05:47:09.625 161 12522.15 68.40 54757.43 88888.00 2014-06-10 05:47:09.750 161 12522.15 68.42 54757.40 88888.00 2014-06-10 05:47:09.875 161 12522.10 68.40 54757.40 88888.00 2014-06-10 05:47:10.000 161 12522.08 68.40 54757.38 88888.00 2014-06-10 05:47:10.125 161 12522.12 68.40 54757.43 88888.00 2014-06-10 05:47:10.250 161 12522.10 68.40 54757.40 88888.00 2014-06-10 05:47:10.375 161 12522.02 68.42 54757.38 88888.00 2014-06-10 05:47:10.500 161 12522.08 68.40 54757.38 88888.00 2014-06-10 05:47:10.625 161 12522.12 68.40 54757.38 88888.00 2014-06-10 05:47:10.750 161 12522.12 68.35 54757.38 88888.00 2014-06-10 05:47:10.875 161 12522.12 68.35 54757.35 88888.00 2014-06-10 05:47:11.000 161 12522.10 68.35 54757.35 88888.00 2014-06-10 05:47:11.125 161 12522.05 68.40 54757.38 88888.00 2014-06-10 05:47:11.250 161 12522.02 68.38 54757.40 88888.00 2014-06-10 05:47:11.375 161 12522.02 68.38 54757.43 88888.00 2014-06-10 05:47:11.500 161 12522.02 68.35 54757.38 88888.00 2014-06-10 05:47:11.625 161 12522.08 68.40 54757.38 88888.00 2014-06-10 05:47:11.750 161 12522.10 68.40 54757.40 88888.00 2014-06-10 05:47:11.875 161 12522.15 68.40 54757.35 88888.00 2014-06-10 05:47:12.000 161 12522.17 68.40 54757.40 88888.00 2014-06-10 05:47:12.125 161 12522.10 68.40 54757.38 88888.00 2014-06-10 05:47:12.250 161 12522.02 68.42 54757.38 88888.00 2014-06-10 05:47:12.375 161 12522.10 68.40 54757.40 88888.00 2014-06-10 05:47:12.500 161 12522.12 68.35 54757.38 88888.00 2014-06-10 05:47:12.625 161 12522.17 68.35 54757.35 88888.00 2014-06-10 05:47:12.750 161 12522.23 68.38 54757.35 88888.00 2014-06-10 05:47:12.875 161 12522.25 68.40 54757.38 88888.00 2014-06-10 05:47:13.000 161 12522.27 68.38 54757.38 88888.00 2014-06-10 05:47:13.125 161 12522.23 68.35 54757.35 88888.00 2014-06-10 05:47:13.250 161 12522.15 68.38 54757.35 88888.00 2014-06-10 05:47:13.375 161 12522.15 68.33 54757.38 88888.00 2014-06-10 05:47:13.500 161 12522.12 68.35 54757.38 88888.00 2014-06-10 05:47:13.625 161 12522.15 68.38 54757.38 88888.00 2014-06-10 05:47:13.750 161 12522.15 68.38 54757.35 88888.00 2014-06-10 05:47:13.875 161 12522.17 68.35 54757.38 88888.00 2014-06-10 05:47:14.000 161 12522.17 68.40 54757.38 88888.00 2014-06-10 05:47:14.125 161 12522.15 68.38 54757.38 88888.00 2014-06-10 05:47:14.250 161 12522.12 68.38 54757.40 88888.00 2014-06-10 05:47:14.375 161 12522.15 68.38 54757.40 88888.00 2014-06-10 05:47:14.500 161 12522.12 68.38 54757.38 88888.00 2014-06-10 05:47:14.625 161 12522.12 68.35 54757.32 88888.00 2014-06-10 05:47:14.750 161 12522.15 68.33 54757.35 88888.00 2014-06-10 05:47:14.875 161 12522.15 68.35 54757.38 88888.00 2014-06-10 05:47:15.000 161 12522.12 68.42 54757.38 88888.00 2014-06-10 05:47:15.125 161 12522.08 68.40 54757.38 88888.00 2014-06-10 05:47:15.250 161 12522.02 68.35 54757.38 88888.00 2014-06-10 05:47:15.375 161 12522.08 68.38 54757.38 88888.00 2014-06-10 05:47:15.500 161 12522.10 68.35 54757.38 88888.00 2014-06-10 05:47:15.625 161 12522.10 68.38 54757.38 88888.00 2014-06-10 05:47:15.750 161 12522.15 68.35 54757.38 88888.00 2014-06-10 05:47:15.875 161 12522.15 68.35 54757.38 88888.00 2014-06-10 05:47:16.000 161 12522.12 68.35 54757.35 88888.00 2014-06-10 05:47:16.125 161 12522.12 68.38 54757.38 88888.00 2014-06-10 05:47:16.250 161 12522.10 68.38 54757.35 88888.00 2014-06-10 05:47:16.375 161 12522.17 68.38 54757.35 88888.00 2014-06-10 05:47:16.500 161 12522.23 68.35 54757.35 88888.00 2014-06-10 05:47:16.625 161 12522.23 68.35 54757.30 88888.00 2014-06-10 05:47:16.750 161 12522.17 68.38 54757.35 88888.00 2014-06-10 05:47:16.875 161 12522.23 68.38 54757.35 88888.00 2014-06-10 05:47:17.000 161 12522.20 68.38 54757.35 88888.00 2014-06-10 05:47:17.125 161 12522.12 68.38 54757.32 88888.00 2014-06-10 05:47:17.250 161 12522.15 68.38 54757.32 88888.00 2014-06-10 05:47:17.375 161 12522.17 68.38 54757.32 88888.00 2014-06-10 05:47:17.500 161 12522.23 68.40 54757.35 88888.00 2014-06-10 05:47:17.625 161 12522.20 68.38 54757.32 88888.00 2014-06-10 05:47:17.750 161 12522.17 68.38 54757.32 88888.00 2014-06-10 05:47:17.875 161 12522.17 68.38 54757.32 88888.00 2014-06-10 05:47:18.000 161 12522.20 68.38 54757.30 88888.00 2014-06-10 05:47:18.125 161 12522.17 68.38 54757.30 88888.00 2014-06-10 05:47:18.250 161 12522.15 68.35 54757.32 88888.00 2014-06-10 05:47:18.375 161 12522.17 68.38 54757.32 88888.00 2014-06-10 05:47:18.500 161 12522.15 68.38 54757.32 88888.00 2014-06-10 05:47:18.625 161 12522.15 68.33 54757.35 88888.00 2014-06-10 05:47:18.750 161 12522.17 68.35 54757.32 88888.00 2014-06-10 05:47:18.875 161 12522.20 68.35 54757.32 88888.00 2014-06-10 05:47:19.000 161 12522.17 68.35 54757.32 88888.00 2014-06-10 05:47:19.125 161 12522.23 68.35 54757.35 88888.00 2014-06-10 05:47:19.250 161 12522.17 68.38 54757.32 88888.00 2014-06-10 05:47:19.375 161 12522.20 68.35 54757.30 88888.00 2014-06-10 05:47:19.500 161 12522.30 68.38 54757.30 88888.00 2014-06-10 05:47:19.625 161 12522.27 68.40 54757.32 88888.00 2014-06-10 05:47:19.750 161 12522.20 68.38 54757.32 88888.00 2014-06-10 05:47:19.875 161 12522.17 68.35 54757.32 88888.00 2014-06-10 05:47:20.000 161 12522.20 68.38 54757.30 88888.00 2014-06-10 05:47:20.125 161 12522.20 68.38 54757.32 88888.00 2014-06-10 05:47:20.250 161 12522.15 68.35 54757.32 88888.00 2014-06-10 05:47:20.375 161 12522.23 68.40 54757.32 88888.00 2014-06-10 05:47:20.500 161 12522.25 68.40 54757.32 88888.00 2014-06-10 05:47:20.625 161 12522.23 68.38 54757.32 88888.00 2014-06-10 05:47:20.750 161 12522.23 68.40 54757.30 88888.00 2014-06-10 05:47:20.875 161 12522.25 68.40 54757.30 88888.00 2014-06-10 05:47:21.000 161 12522.25 68.40 54757.30 88888.00 2014-06-10 05:47:21.125 161 12522.20 68.38 54757.30 88888.00 2014-06-10 05:47:21.250 161 12522.20 68.35 54757.30 88888.00 2014-06-10 05:47:21.375 161 12522.27 68.40 54757.30 88888.00 2014-06-10 05:47:21.500 161 12522.30 68.40 54757.28 88888.00 2014-06-10 05:47:21.625 161 12522.30 68.40 54757.30 88888.00 2014-06-10 05:47:21.750 161 12522.20 68.45 54757.30 88888.00 2014-06-10 05:47:21.875 161 12522.17 68.40 54757.32 88888.00 2014-06-10 05:47:22.000 161 12522.25 68.35 54757.30 88888.00 2014-06-10 05:47:22.125 161 12522.23 68.35 54757.30 88888.00 2014-06-10 05:47:22.250 161 12522.20 68.38 54757.30 88888.00 2014-06-10 05:47:22.375 161 12522.25 68.38 54757.32 88888.00 2014-06-10 05:47:22.500 161 12522.20 68.35 54757.30 88888.00 2014-06-10 05:47:22.625 161 12522.15 68.40 54757.30 88888.00 2014-06-10 05:47:22.750 161 12522.17 68.42 54757.30 88888.00 2014-06-10 05:47:22.875 161 12522.23 68.40 54757.30 88888.00 2014-06-10 05:47:23.000 161 12522.20 68.38 54757.28 88888.00 2014-06-10 05:47:23.125 161 12522.25 68.38 54757.30 88888.00 2014-06-10 05:47:23.250 161 12522.25 68.40 54757.30 88888.00 2014-06-10 05:47:23.375 161 12522.25 68.40 54757.28 88888.00 2014-06-10 05:47:23.500 161 12522.17 68.33 54757.28 88888.00 2014-06-10 05:47:23.625 161 12522.20 68.33 54757.28 88888.00 2014-06-10 05:47:23.750 161 12522.27 68.33 54757.30 88888.00 2014-06-10 05:47:23.875 161 12522.27 68.35 54757.30 88888.00 2014-06-10 05:47:24.000 161 12522.25 68.35 54757.30 88888.00 2014-06-10 05:47:24.125 161 12522.25 68.35 54757.32 88888.00 2014-06-10 05:47:24.250 161 12522.30 68.35 54757.30 88888.00 2014-06-10 05:47:24.375 161 12522.30 68.33 54757.30 88888.00 2014-06-10 05:47:24.500 161 12522.17 68.30 54757.28 88888.00 2014-06-10 05:47:24.625 161 12522.23 68.38 54757.28 88888.00 2014-06-10 05:47:24.750 161 12522.27 68.40 54757.28 88888.00 2014-06-10 05:47:24.875 161 12522.25 68.38 54757.25 88888.00 2014-06-10 05:47:25.000 161 12522.23 68.38 54757.28 88888.00 2014-06-10 05:47:25.125 161 12522.17 68.35 54757.28 88888.00 2014-06-10 05:47:25.250 161 12522.17 68.35 54757.25 88888.00 2014-06-10 05:47:25.375 161 12522.20 68.38 54757.25 88888.00 2014-06-10 05:47:25.500 161 12522.23 68.38 54757.28 88888.00 2014-06-10 05:47:25.625 161 12522.23 68.38 54757.25 88888.00 2014-06-10 05:47:25.750 161 12522.17 68.35 54757.22 88888.00 2014-06-10 05:47:25.875 161 12522.17 68.35 54757.25 88888.00 2014-06-10 05:47:26.000 161 12522.23 68.35 54757.25 88888.00 2014-06-10 05:47:26.125 161 12522.30 68.38 54757.25 88888.00 2014-06-10 05:47:26.250 161 12522.25 68.33 54757.25 88888.00 2014-06-10 05:47:26.375 161 12522.23 68.33 54757.25 88888.00 2014-06-10 05:47:26.500 161 12522.25 68.35 54757.25 88888.00 2014-06-10 05:47:26.625 161 12522.33 68.38 54757.28 88888.00 2014-06-10 05:47:26.750 161 12522.27 68.40 54757.28 88888.00 2014-06-10 05:47:26.875 161 12522.23 68.42 54757.30 88888.00 2014-06-10 05:47:27.000 161 12522.17 68.40 54757.30 88888.00 2014-06-10 05:47:27.125 161 12522.15 68.38 54757.28 88888.00 2014-06-10 05:47:27.250 161 12522.17 68.35 54757.28 88888.00 2014-06-10 05:47:27.375 161 12522.23 68.33 54757.25 88888.00 2014-06-10 05:47:27.500 161 12522.23 68.33 54757.22 88888.00 2014-06-10 05:47:27.625 161 12522.20 68.33 54757.22 88888.00 2014-06-10 05:47:27.750 161 12522.25 68.38 54757.22 88888.00 2014-06-10 05:47:27.875 161 12522.30 68.38 54757.22 88888.00 2014-06-10 05:47:28.000 161 12522.27 68.35 54757.20 88888.00 2014-06-10 05:47:28.125 161 12522.30 68.35 54757.22 88888.00 2014-06-10 05:47:28.250 161 12522.27 68.38 54757.25 88888.00 2014-06-10 05:47:28.375 161 12522.27 68.38 54757.25 88888.00 2014-06-10 05:47:28.500 161 12522.25 68.38 54757.25 88888.00 2014-06-10 05:47:28.625 161 12522.30 68.38 54757.25 88888.00 2014-06-10 05:47:28.750 161 12522.35 68.38 54757.28 88888.00 2014-06-10 05:47:28.875 161 12522.25 68.35 54757.25 88888.00 2014-06-10 05:47:29.000 161 12522.27 68.33 54757.22 88888.00 2014-06-10 05:47:29.125 161 12522.33 68.30 54757.22 88888.00 2014-06-10 05:47:29.250 161 12522.27 68.30 54757.22 88888.00 2014-06-10 05:47:29.375 161 12522.27 68.30 54757.22 88888.00 2014-06-10 05:47:29.500 161 12522.35 68.35 54757.22 88888.00 2014-06-10 05:47:29.625 161 12522.35 68.35 54757.22 88888.00 2014-06-10 05:47:29.750 161 12522.33 68.35 54757.25 88888.00 2014-06-10 05:47:29.875 161 12522.30 68.38 54757.25 88888.00 2014-06-10 05:47:30.000 161 12522.25 68.40 54757.25 88888.00 2014-06-10 05:47:30.125 161 12522.23 68.35 54757.20 88888.00 2014-06-10 05:47:30.250 161 12522.23 68.35 54757.22 88888.00 2014-06-10 05:47:30.375 161 12522.33 68.30 54757.20 88888.00 2014-06-10 05:47:30.500 161 12522.35 68.30 54757.20 88888.00 2014-06-10 05:47:30.625 161 12522.30 68.33 54757.20 88888.00 2014-06-10 05:47:30.750 161 12522.27 68.38 54757.25 88888.00 2014-06-10 05:47:30.875 161 12522.30 68.40 54757.25 88888.00 2014-06-10 05:47:31.000 161 12522.30 68.38 54757.22 88888.00 2014-06-10 05:47:31.125 161 12522.33 68.35 54757.20 88888.00 2014-06-10 05:47:31.250 161 12522.25 68.33 54757.18 88888.00 2014-06-10 05:47:31.375 161 12522.27 68.38 54757.18 88888.00 2014-06-10 05:47:31.500 161 12522.27 68.38 54757.20 88888.00 2014-06-10 05:47:31.625 161 12522.27 68.38 54757.20 88888.00 2014-06-10 05:47:31.750 161 12522.30 68.38 54757.20 88888.00 2014-06-10 05:47:31.875 161 12522.30 68.35 54757.18 88888.00 2014-06-10 05:47:32.000 161 12522.33 68.33 54757.18 88888.00 2014-06-10 05:47:32.125 161 12522.30 68.35 54757.20 88888.00 2014-06-10 05:47:32.250 161 12522.20 68.35 54757.20 88888.00 2014-06-10 05:47:32.375 161 12522.30 68.38 54757.18 88888.00 2014-06-10 05:47:32.500 161 12522.33 68.40 54757.18 88888.00 2014-06-10 05:47:32.625 161 12522.30 68.38 54757.20 88888.00 2014-06-10 05:47:32.750 161 12522.27 68.38 54757.20 88888.00 2014-06-10 05:47:32.875 161 12522.33 68.40 54757.20 88888.00 2014-06-10 05:47:33.000 161 12522.35 68.38 54757.18 88888.00 2014-06-10 05:47:33.125 161 12522.40 68.38 54757.20 88888.00 2014-06-10 05:47:33.250 161 12522.35 68.38 54757.20 88888.00 2014-06-10 05:47:33.375 161 12522.33 68.38 54757.18 88888.00 2014-06-10 05:47:33.500 161 12522.33 68.38 54757.18 88888.00 2014-06-10 05:47:33.625 161 12522.35 68.35 54757.15 88888.00 2014-06-10 05:47:33.750 161 12522.30 68.38 54757.18 88888.00 2014-06-10 05:47:33.875 161 12522.33 68.40 54757.18 88888.00 2014-06-10 05:47:34.000 161 12522.33 68.40 54757.18 88888.00 2014-06-10 05:47:34.125 161 12522.33 68.40 54757.18 88888.00 2014-06-10 05:47:34.250 161 12522.38 68.38 54757.18 88888.00 2014-06-10 05:47:34.375 161 12522.42 68.40 54757.20 88888.00 2014-06-10 05:47:34.500 161 12522.42 68.38 54757.18 88888.00 2014-06-10 05:47:34.625 161 12522.38 68.38 54757.15 88888.00 2014-06-10 05:47:34.750 161 12522.33 68.38 54757.15 88888.00 2014-06-10 05:47:34.875 161 12522.33 68.35 54757.15 88888.00 2014-06-10 05:47:35.000 161 12522.35 68.38 54757.15 88888.00 2014-06-10 05:47:35.125 161 12522.33 68.38 54757.18 88888.00 2014-06-10 05:47:35.250 161 12522.27 68.38 54757.15 88888.00 2014-06-10 05:47:35.375 161 12522.30 68.38 54757.15 88888.00 2014-06-10 05:47:35.500 161 12522.33 68.35 54757.18 88888.00 2014-06-10 05:47:35.625 161 12522.42 68.38 54757.15 88888.00 2014-06-10 05:47:35.750 161 12522.40 68.35 54757.18 88888.00 2014-06-10 05:47:35.875 161 12522.40 68.33 54757.20 88888.00 2014-06-10 05:47:36.000 161 12522.42 68.33 54757.15 88888.00 2014-06-10 05:47:36.125 161 12522.38 68.33 54757.15 88888.00 2014-06-10 05:47:36.250 161 12522.35 68.33 54757.18 88888.00 2014-06-10 05:47:36.375 161 12522.33 68.38 54757.20 88888.00 2014-06-10 05:47:36.500 161 12522.35 68.33 54757.18 88888.00 2014-06-10 05:47:36.625 161 12522.40 68.35 54757.22 88888.00 2014-06-10 05:47:36.750 161 12522.45 68.40 54757.25 88888.00 2014-06-10 05:47:36.875 161 12522.40 68.35 54757.20 88888.00 2014-06-10 05:47:37.000 161 12522.30 68.33 54757.18 88888.00 2014-06-10 05:47:37.125 161 12522.35 68.35 54757.20 88888.00 2014-06-10 05:47:37.250 161 12522.42 68.33 54757.18 88888.00 2014-06-10 05:47:37.375 161 12522.45 68.33 54757.15 88888.00 2014-06-10 05:47:37.500 161 12522.38 68.35 54757.18 88888.00 2014-06-10 05:47:37.625 161 12522.40 68.40 54757.18 88888.00 2014-06-10 05:47:37.750 161 12522.45 68.40 54757.20 88888.00 2014-06-10 05:47:37.875 161 12522.42 68.38 54757.20 88888.00 2014-06-10 05:47:38.000 161 12522.45 68.38 54757.18 88888.00 2014-06-10 05:47:38.125 161 12522.48 68.35 54757.22 88888.00 2014-06-10 05:47:38.250 161 12522.42 68.33 54757.20 88888.00 2014-06-10 05:47:38.375 161 12522.38 68.35 54757.20 88888.00 2014-06-10 05:47:38.500 161 12522.38 68.38 54757.20 88888.00 2014-06-10 05:47:38.625 161 12522.42 68.35 54757.20 88888.00 2014-06-10 05:47:38.750 161 12522.48 68.35 54757.22 88888.00 2014-06-10 05:47:38.875 161 12522.48 68.38 54757.22 88888.00 2014-06-10 05:47:39.000 161 12522.38 68.40 54757.20 88888.00 2014-06-10 05:47:39.125 161 12522.38 68.40 54757.22 88888.00 2014-06-10 05:47:39.250 161 12522.35 68.35 54757.20 88888.00 2014-06-10 05:47:39.375 161 12522.40 68.35 54757.18 88888.00 2014-06-10 05:47:39.500 161 12522.42 68.35 54757.18 88888.00 2014-06-10 05:47:39.625 161 12522.40 68.38 54757.18 88888.00 2014-06-10 05:47:39.750 161 12522.38 68.35 54757.18 88888.00 2014-06-10 05:47:39.875 161 12522.40 68.38 54757.20 88888.00 2014-06-10 05:47:40.000 161 12522.42 68.38 54757.18 88888.00 2014-06-10 05:47:40.125 161 12522.42 68.40 54757.18 88888.00 2014-06-10 05:47:40.250 161 12522.40 68.38 54757.20 88888.00 2014-06-10 05:47:40.375 161 12522.38 68.35 54757.20 88888.00 2014-06-10 05:47:40.500 161 12522.33 68.35 54757.20 88888.00 2014-06-10 05:47:40.625 161 12522.33 68.35 54757.20 88888.00 2014-06-10 05:47:40.750 161 12522.33 68.35 54757.20 88888.00 2014-06-10 05:47:40.875 161 12522.38 68.38 54757.18 88888.00 2014-06-10 05:47:41.000 161 12522.40 68.35 54757.15 88888.00 2014-06-10 05:47:41.125 161 12522.40 68.35 54757.18 88888.00 2014-06-10 05:47:41.250 161 12522.35 68.40 54757.20 88888.00 2014-06-10 05:47:41.375 161 12522.33 68.38 54757.18 88888.00 2014-06-10 05:47:41.500 161 12522.30 68.35 54757.15 88888.00 2014-06-10 05:47:41.625 161 12522.27 68.35 54757.18 88888.00 2014-06-10 05:47:41.750 161 12522.33 68.38 54757.20 88888.00 2014-06-10 05:47:41.875 161 12522.38 68.38 54757.18 88888.00 2014-06-10 05:47:42.000 161 12522.38 68.35 54757.15 88888.00 2014-06-10 05:47:42.125 161 12522.38 68.35 54757.15 88888.00 2014-06-10 05:47:42.250 161 12522.33 68.35 54757.15 88888.00 2014-06-10 05:47:42.375 161 12522.35 68.38 54757.18 88888.00 2014-06-10 05:47:42.500 161 12522.38 68.35 54757.15 88888.00 2014-06-10 05:47:42.625 161 12522.40 68.38 54757.18 88888.00 2014-06-10 05:47:42.750 161 12522.38 68.35 54757.18 88888.00 2014-06-10 05:47:42.875 161 12522.30 68.33 54757.18 88888.00 2014-06-10 05:47:43.000 161 12522.30 68.33 54757.12 88888.00 2014-06-10 05:47:43.125 161 12522.33 68.33 54757.15 88888.00 2014-06-10 05:47:43.250 161 12522.30 68.33 54757.18 88888.00 2014-06-10 05:47:43.375 161 12522.33 68.38 54757.22 88888.00 2014-06-10 05:47:43.500 161 12522.35 68.40 54757.18 88888.00 2014-06-10 05:47:43.625 161 12522.33 68.40 54757.18 88888.00 2014-06-10 05:47:43.750 161 12522.35 68.38 54757.15 88888.00 2014-06-10 05:47:43.875 161 12522.38 68.38 54757.15 88888.00 2014-06-10 05:47:44.000 161 12522.38 68.40 54757.15 88888.00 2014-06-10 05:47:44.125 161 12522.33 68.38 54757.15 88888.00 2014-06-10 05:47:44.250 161 12522.33 68.38 54757.18 88888.00 2014-06-10 05:47:44.375 161 12522.38 68.38 54757.12 88888.00 2014-06-10 05:47:44.500 161 12522.33 68.33 54757.12 88888.00 2014-06-10 05:47:44.625 161 12522.33 68.30 54757.10 88888.00 2014-06-10 05:47:44.750 161 12522.38 68.35 54757.12 88888.00 2014-06-10 05:47:44.875 161 12522.35 68.38 54757.18 88888.00 2014-06-10 05:47:45.000 161 12522.27 68.35 54757.15 88888.00 2014-06-10 05:47:45.125 161 12522.27 68.38 54757.15 88888.00 2014-06-10 05:47:45.250 161 12522.23 68.33 54757.15 88888.00 2014-06-10 05:47:45.375 161 12522.15 68.33 54757.15 88888.00 2014-06-10 05:47:45.500 161 12522.15 68.35 54757.18 88888.00 2014-06-10 05:47:45.625 161 12522.17 68.35 54757.18 88888.00 2014-06-10 05:47:45.750 161 12522.23 68.35 54757.15 88888.00 2014-06-10 05:47:45.875 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:46.000 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:46.125 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:46.250 161 12522.23 68.35 54757.15 88888.00 2014-06-10 05:47:46.375 161 12522.27 68.40 54757.18 88888.00 2014-06-10 05:47:46.500 161 12522.27 68.38 54757.15 88888.00 2014-06-10 05:47:46.625 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:46.750 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:46.875 161 12522.27 68.35 54757.18 88888.00 2014-06-10 05:47:47.000 161 12522.25 68.33 54757.18 88888.00 2014-06-10 05:47:47.125 161 12522.25 68.33 54757.18 88888.00 2014-06-10 05:47:47.250 161 12522.25 68.33 54757.15 88888.00 2014-06-10 05:47:47.375 161 12522.33 68.38 54757.15 88888.00 2014-06-10 05:47:47.500 161 12522.33 68.40 54757.15 88888.00 2014-06-10 05:47:47.625 161 12522.23 68.38 54757.15 88888.00 2014-06-10 05:47:47.750 161 12522.20 68.35 54757.15 88888.00 2014-06-10 05:47:47.875 161 12522.20 68.35 54757.15 88888.00 2014-06-10 05:47:48.000 161 12522.17 68.33 54757.12 88888.00 2014-06-10 05:47:48.125 161 12522.20 68.35 54757.15 88888.00 2014-06-10 05:47:48.250 161 12522.27 68.30 54757.15 88888.00 2014-06-10 05:47:48.375 161 12522.27 68.30 54757.12 88888.00 2014-06-10 05:47:48.500 161 12522.23 68.33 54757.12 88888.00 2014-06-10 05:47:48.625 161 12522.20 68.35 54757.15 88888.00 2014-06-10 05:47:48.750 161 12522.17 68.30 54757.12 88888.00 2014-06-10 05:47:48.875 161 12522.17 68.30 54757.12 88888.00 2014-06-10 05:47:49.000 161 12522.15 68.35 54757.12 88888.00 2014-06-10 05:47:49.125 161 12522.20 68.35 54757.12 88888.00 2014-06-10 05:47:49.250 161 12522.27 68.30 54757.10 88888.00 2014-06-10 05:47:49.375 161 12522.33 68.30 54757.12 88888.00 2014-06-10 05:47:49.500 161 12522.27 68.30 54757.15 88888.00 2014-06-10 05:47:49.625 161 12522.20 68.35 54757.18 88888.00 2014-06-10 05:47:49.750 161 12522.25 68.33 54757.12 88888.00 2014-06-10 05:47:49.875 161 12522.27 68.30 54757.12 88888.00 2014-06-10 05:47:50.000 161 12522.23 68.30 54757.12 88888.00 2014-06-10 05:47:50.125 161 12522.20 68.35 54757.15 88888.00 2014-06-10 05:47:50.250 161 12522.17 68.35 54757.15 88888.00 2014-06-10 05:47:50.375 161 12522.12 68.35 54757.12 88888.00 2014-06-10 05:47:50.500 161 12522.08 68.33 54757.12 88888.00 2014-06-10 05:47:50.625 161 12522.20 68.30 54757.12 88888.00 2014-06-10 05:47:50.750 161 12522.30 68.30 54757.12 88888.00 2014-06-10 05:47:50.875 161 12522.30 68.35 54757.15 88888.00 2014-06-10 05:47:51.000 161 12522.33 68.33 54757.10 88888.00 2014-06-10 05:47:51.125 161 12522.30 68.30 54757.07 88888.00 2014-06-10 05:47:51.250 161 12522.27 68.33 54757.12 88888.00 2014-06-10 05:47:51.375 161 12522.33 68.38 54757.15 88888.00 2014-06-10 05:47:51.500 161 12522.25 68.38 54757.12 88888.00 2014-06-10 05:47:51.625 161 12522.17 68.38 54757.12 88888.00 2014-06-10 05:47:51.750 161 12522.20 68.38 54757.15 88888.00 2014-06-10 05:47:51.875 161 12522.20 68.38 54757.15 88888.00 2014-06-10 05:47:52.000 161 12522.12 68.35 54757.12 88888.00 2014-06-10 05:47:52.125 161 12522.17 68.35 54757.12 88888.00 2014-06-10 05:47:52.250 161 12522.10 68.33 54757.12 88888.00 2014-06-10 05:47:52.375 161 12522.12 68.33 54757.12 88888.00 2014-06-10 05:47:52.500 161 12522.20 68.33 54757.10 88888.00 2014-06-10 05:47:52.625 161 12522.25 68.35 54757.12 88888.00 2014-06-10 05:47:52.750 161 12522.25 68.35 54757.12 88888.00 2014-06-10 05:47:52.875 161 12522.33 68.35 54757.12 88888.00 2014-06-10 05:47:53.000 161 12522.33 68.35 54757.10 88888.00 2014-06-10 05:47:53.125 161 12522.30 68.33 54757.12 88888.00 2014-06-10 05:47:53.250 161 12522.23 68.30 54757.12 88888.00 2014-06-10 05:47:53.375 161 12522.25 68.30 54757.12 88888.00 2014-06-10 05:47:53.500 161 12522.27 68.30 54757.07 88888.00 2014-06-10 05:47:53.625 161 12522.25 68.30 54757.10 88888.00 2014-06-10 05:47:53.750 161 12522.23 68.33 54757.10 88888.00 2014-06-10 05:47:53.875 161 12522.20 68.30 54757.10 88888.00 2014-06-10 05:47:54.000 161 12522.15 68.33 54757.10 88888.00 2014-06-10 05:47:54.125 161 12522.15 68.33 54757.12 88888.00 2014-06-10 05:47:54.250 161 12522.10 68.33 54757.12 88888.00 2014-06-10 05:47:54.375 161 12522.12 68.30 54757.12 88888.00 2014-06-10 05:47:54.500 161 12522.12 68.33 54757.10 88888.00 2014-06-10 05:47:54.625 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:47:54.750 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:47:54.875 161 12522.12 68.33 54757.12 88888.00 2014-06-10 05:47:55.000 161 12522.12 68.33 54757.07 88888.00 2014-06-10 05:47:55.125 161 12522.10 68.30 54757.10 88888.00 2014-06-10 05:47:55.250 161 12522.10 68.30 54757.12 88888.00 2014-06-10 05:47:55.375 161 12522.15 68.35 54757.15 88888.00 2014-06-10 05:47:55.500 161 12522.17 68.35 54757.10 88888.00 2014-06-10 05:47:55.625 161 12522.20 68.33 54757.10 88888.00 2014-06-10 05:47:55.750 161 12522.20 68.28 54757.07 88888.00 2014-06-10 05:47:55.875 161 12522.20 68.28 54757.10 88888.00 2014-06-10 05:47:56.000 161 12522.15 68.25 54757.07 88888.00 2014-06-10 05:47:56.125 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:47:56.250 161 12522.15 68.33 54757.12 88888.00 2014-06-10 05:47:56.375 161 12522.20 68.30 54757.12 88888.00 2014-06-10 05:47:56.500 161 12522.20 68.33 54757.12 88888.00 2014-06-10 05:47:56.625 161 12522.20 68.30 54757.12 88888.00 2014-06-10 05:47:56.750 161 12522.15 68.33 54757.10 88888.00 2014-06-10 05:47:56.875 161 12522.15 68.33 54757.10 88888.00 2014-06-10 05:47:57.000 161 12522.20 68.33 54757.10 88888.00 2014-06-10 05:47:57.125 161 12522.23 68.28 54757.10 88888.00 2014-06-10 05:47:57.250 161 12522.23 68.28 54757.10 88888.00 2014-06-10 05:47:57.375 161 12522.27 68.28 54757.12 88888.00 2014-06-10 05:47:57.500 161 12522.25 68.33 54757.10 88888.00 2014-06-10 05:47:57.625 161 12522.20 68.30 54757.10 88888.00 2014-06-10 05:47:57.750 161 12522.20 68.30 54757.12 88888.00 2014-06-10 05:47:57.875 161 12522.25 68.30 54757.12 88888.00 2014-06-10 05:47:58.000 161 12522.27 68.33 54757.07 88888.00 2014-06-10 05:47:58.125 161 12522.25 68.30 54757.07 88888.00 2014-06-10 05:47:58.250 161 12522.20 68.28 54757.10 88888.00 2014-06-10 05:47:58.375 161 12522.20 68.30 54757.12 88888.00 2014-06-10 05:47:58.500 161 12522.23 68.33 54757.12 88888.00 2014-06-10 05:47:58.625 161 12522.25 68.30 54757.10 88888.00 2014-06-10 05:47:58.750 161 12522.23 68.25 54757.12 88888.00 2014-06-10 05:47:58.875 161 12522.23 68.28 54757.12 88888.00 2014-06-10 05:47:59.000 161 12522.23 68.30 54757.10 88888.00 2014-06-10 05:47:59.125 161 12522.15 68.28 54757.07 88888.00 2014-06-10 05:47:59.250 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:47:59.375 161 12522.15 68.28 54757.10 88888.00 2014-06-10 05:47:59.500 161 12522.12 68.30 54757.10 88888.00 2014-06-10 05:47:59.625 161 12522.08 68.30 54757.07 88888.00 2014-06-10 05:47:59.750 161 12522.05 68.28 54757.07 88888.00 2014-06-10 05:47:59.875 161 12522.00 68.28 54757.10 88888.00 2014-06-10 05:48:00.000 161 12521.98 68.28 54757.10 88888.00 2014-06-10 05:48:00.125 161 12522.05 68.30 54757.12 88888.00 2014-06-10 05:48:00.250 161 12522.05 68.28 54757.12 88888.00 2014-06-10 05:48:00.375 161 12522.02 68.30 54757.10 88888.00 2014-06-10 05:48:00.500 161 12522.05 68.33 54757.10 88888.00 2014-06-10 05:48:00.625 161 12522.12 68.30 54757.12 88888.00 2014-06-10 05:48:00.750 161 12522.17 68.30 54757.10 88888.00 2014-06-10 05:48:00.875 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:48:01.000 161 12522.05 68.28 54757.07 88888.00 2014-06-10 05:48:01.125 161 12522.02 68.28 54757.10 88888.00 2014-06-10 05:48:01.250 161 12522.02 68.30 54757.10 88888.00 2014-06-10 05:48:01.375 161 12522.08 68.33 54757.12 88888.00 2014-06-10 05:48:01.500 161 12522.05 68.30 54757.10 88888.00 2014-06-10 05:48:01.625 161 12522.08 68.35 54757.15 88888.00 2014-06-10 05:48:01.750 161 12522.05 68.30 54757.10 88888.00 2014-06-10 05:48:01.875 161 12522.08 68.30 54757.07 88888.00 2014-06-10 05:48:02.000 161 12522.10 68.28 54757.07 88888.00 2014-06-10 05:48:02.125 161 12522.10 68.30 54757.10 88888.00 2014-06-10 05:48:02.250 161 12522.12 68.30 54757.12 88888.00 2014-06-10 05:48:02.375 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:48:02.500 161 12522.10 68.30 54757.07 88888.00 2014-06-10 05:48:02.625 161 12522.00 68.28 54757.10 88888.00 2014-06-10 05:48:02.750 161 12522.02 68.28 54757.07 88888.00 2014-06-10 05:48:02.875 161 12522.08 68.28 54757.07 88888.00 2014-06-10 05:48:03.000 161 12522.15 68.28 54757.03 88888.00 2014-06-10 05:48:03.125 161 12522.12 68.30 54757.05 88888.00 2014-06-10 05:48:03.250 161 12522.12 68.33 54757.10 88888.00 2014-06-10 05:48:03.375 161 12522.12 68.33 54757.10 88888.00 2014-06-10 05:48:03.500 161 12522.10 68.33 54757.10 88888.00 2014-06-10 05:48:03.625 161 12522.12 68.35 54757.12 88888.00 2014-06-10 05:48:03.750 161 12522.12 68.35 54757.12 88888.00 2014-06-10 05:48:03.875 161 12522.10 68.30 54757.10 88888.00 2014-06-10 05:48:04.000 161 12522.08 68.33 54757.10 88888.00 2014-06-10 05:48:04.125 161 12522.02 68.33 54757.10 88888.00 2014-06-10 05:48:04.250 161 12522.02 68.33 54757.07 88888.00 2014-06-10 05:48:04.375 161 12522.08 68.35 54757.10 88888.00 2014-06-10 05:48:04.500 161 12522.08 68.33 54757.12 88888.00 2014-06-10 05:48:04.625 161 12522.02 68.28 54757.12 88888.00 2014-06-10 05:48:04.750 161 12522.05 68.33 54757.12 88888.00 2014-06-10 05:48:04.875 161 12522.08 68.33 54757.10 88888.00 2014-06-10 05:48:05.000 161 12522.08 68.33 54757.07 88888.00 2014-06-10 05:48:05.125 161 12522.02 68.35 54757.12 88888.00 2014-06-10 05:48:05.250 161 12521.95 68.33 54757.10 88888.00 2014-06-10 05:48:05.375 161 12522.00 68.35 54757.07 88888.00 2014-06-10 05:48:05.500 161 12522.05 68.38 54757.12 88888.00 2014-06-10 05:48:05.625 161 12522.10 68.38 54757.15 88888.00 2014-06-10 05:48:05.750 161 12522.17 68.33 54757.10 88888.00 2014-06-10 05:48:05.875 161 12522.15 68.30 54757.10 88888.00 2014-06-10 05:48:06.000 161 12522.08 68.30 54757.05 88888.00 2014-06-10 05:48:06.125 161 12521.95 68.33 54757.07 88888.00 2014-06-10 05:48:06.250 161 12521.95 68.35 54757.10 88888.00 2014-06-10 05:48:06.375 161 12522.02 68.33 54757.10 88888.00 2014-06-10 05:48:06.500 161 12522.00 68.30 54757.07 88888.00 2014-06-10 05:48:06.625 161 12522.00 68.30 54757.05 88888.00 2014-06-10 05:48:06.750 161 12521.98 68.30 54757.03 88888.00 2014-06-10 05:48:06.875 161 12521.98 68.35 54757.03 88888.00 2014-06-10 05:48:07.000 161 12521.98 68.38 54757.05 88888.00 2014-06-10 05:48:07.125 161 12522.00 68.35 54757.07 88888.00 2014-06-10 05:48:07.250 161 12522.02 68.33 54757.05 88888.00 2014-06-10 05:48:07.375 161 12522.10 68.28 54757.03 88888.00 2014-06-10 05:48:07.500 161 12522.08 68.30 54757.05 88888.00 2014-06-10 05:48:07.625 161 12522.08 68.35 54757.05 88888.00 2014-06-10 05:48:07.750 161 12522.10 68.35 54757.05 88888.00 2014-06-10 05:48:07.875 161 12522.10 68.38 54757.07 88888.00 2014-06-10 05:48:08.000 161 12522.08 68.38 54757.05 88888.00 2014-06-10 05:48:08.125 161 12522.08 68.35 54757.05 88888.00 2014-06-10 05:48:08.250 161 12522.02 68.30 54757.05 88888.00 2014-06-10 05:48:08.375 161 12522.10 68.38 54757.07 88888.00 2014-06-10 05:48:08.500 161 12522.10 68.33 54757.10 88888.00 2014-06-10 05:48:08.625 161 12522.10 68.33 54757.10 88888.00 2014-06-10 05:48:08.750 161 12522.08 68.30 54757.07 88888.00 2014-06-10 05:48:08.875 161 12522.08 68.33 54757.10 88888.00 2014-06-10 05:48:09.000 161 12522.05 68.35 54757.10 88888.00 2014-06-10 05:48:09.125 161 12522.10 68.35 54757.10 88888.00 2014-06-10 05:48:09.250 161 12522.10 68.35 54757.07 88888.00 2014-06-10 05:48:09.375 161 12522.10 68.38 54757.12 88888.00 2014-06-10 05:48:09.500 161 12522.08 68.38 54757.12 88888.00 2014-06-10 05:48:09.625 161 12522.05 68.33 54757.07 88888.00 2014-06-10 05:48:09.750 161 12522.10 68.33 54757.07 88888.00 2014-06-10 05:48:09.875 161 12522.10 68.35 54757.10 88888.00 2014-06-10 05:48:10.000 161 12522.10 68.33 54757.05 88888.00 2014-06-10 05:48:10.125 161 12522.05 68.33 54757.07 88888.00 2014-06-10 05:48:10.250 161 12522.00 68.33 54757.07 88888.00 2014-06-10 05:48:10.375 161 12522.00 68.30 54757.07 88888.00 2014-06-10 05:48:10.500 161 12521.90 68.28 54757.05 88888.00 2014-06-10 05:48:10.625 161 12521.92 68.28 54757.05 88888.00 2014-06-10 05:48:10.750 161 12522.02 68.33 54757.07 88888.00 2014-06-10 05:48:10.875 161 12522.02 68.28 54757.07 88888.00 2014-06-10 05:48:11.000 161 12521.95 68.28 54757.07 88888.00 2014-06-10 05:48:11.125 161 12521.98 68.33 54757.07 88888.00 2014-06-10 05:48:11.250 161 12522.02 68.33 54757.07 88888.00 2014-06-10 05:48:11.375 161 12522.08 68.30 54757.07 88888.00 2014-06-10 05:48:11.500 161 12522.08 68.30 54757.05 88888.00 2014-06-10 05:48:11.625 161 12522.10 68.30 54757.07 88888.00 2014-06-10 05:48:11.750 161 12522.08 68.30 54757.07 88888.00 2014-06-10 05:48:11.875 161 12522.00 68.30 54757.05 88888.00 2014-06-10 05:48:12.000 161 12522.00 68.28 54757.03 88888.00 2014-06-10 05:48:12.125 161 12521.95 68.28 54757.03 88888.00 2014-06-10 05:48:12.250 161 12521.92 68.30 54757.07 88888.00 2014-06-10 05:48:12.375 161 12521.90 68.30 54757.07 88888.00 2014-06-10 05:48:12.500 161 12521.80 68.33 54757.07 88888.00 2014-06-10 05:48:12.625 161 12521.85 68.30 54757.07 88888.00 2014-06-10 05:48:12.750 161 12521.92 68.30 54757.07 88888.00 2014-06-10 05:48:12.875 161 12521.92 68.28 54757.07 88888.00 2014-06-10 05:48:13.000 161 12521.88 68.33 54757.05 88888.00 2014-06-10 05:48:13.125 161 12521.88 68.33 54757.05 88888.00 2014-06-10 05:48:13.250 161 12521.92 68.30 54757.07 88888.00 2014-06-10 05:48:13.375 161 12521.95 68.28 54757.07 88888.00 2014-06-10 05:48:13.500 161 12521.95 68.28 54757.07 88888.00 2014-06-10 05:48:13.625 161 12521.92 68.30 54757.07 88888.00 2014-06-10 05:48:13.750 161 12521.92 68.33 54757.07 88888.00 2014-06-10 05:48:13.875 161 12521.92 68.33 54757.10 88888.00 2014-06-10 05:48:14.000 161 12521.95 68.33 54757.07 88888.00 2014-06-10 05:48:14.125 161 12522.00 68.35 54757.07 88888.00 2014-06-10 05:48:14.250 161 12521.98 68.35 54757.10 88888.00 2014-06-10 05:48:14.375 161 12521.92 68.35 54757.07 88888.00 2014-06-10 05:48:14.500 161 12521.85 68.35 54757.07 88888.00 2014-06-10 05:48:14.625 161 12521.90 68.33 54757.07 88888.00 2014-06-10 05:48:14.750 161 12521.95 68.35 54757.07 88888.00 2014-06-10 05:48:14.875 161 12521.95 68.33 54757.07 88888.00 2014-06-10 05:48:15.000 161 12521.98 68.33 54757.05 88888.00 2014-06-10 05:48:15.125 161 12522.00 68.33 54757.05 88888.00 2014-06-10 05:48:15.250 161 12521.98 68.33 54757.05 88888.00 2014-06-10 05:48:15.375 161 12522.02 68.33 54757.05 88888.00 2014-06-10 05:48:15.500 161 12521.98 68.33 54757.05 88888.00 2014-06-10 05:48:15.625 161 12521.90 68.33 54757.05 88888.00 2014-06-10 05:48:15.750 161 12521.98 68.35 54757.05 88888.00 2014-06-10 05:48:15.875 161 12522.00 68.38 54757.05 88888.00 2014-06-10 05:48:16.000 161 12522.00 68.35 54757.05 88888.00 2014-06-10 05:48:16.125 161 12522.02 68.38 54757.07 88888.00 2014-06-10 05:48:16.250 161 12522.05 68.38 54757.07 88888.00 2014-06-10 05:48:16.375 161 12522.05 68.38 54757.07 88888.00 2014-06-10 05:48:16.500 161 12522.00 68.35 54757.05 88888.00 2014-06-10 05:48:16.625 161 12521.95 68.35 54757.05 88888.00 2014-06-10 05:48:16.750 161 12521.88 68.30 54757.03 88888.00 2014-06-10 05:48:16.875 161 12521.88 68.30 54757.03 88888.00 2014-06-10 05:48:17.000 161 12521.90 68.30 54756.97 88888.00 2014-06-10 05:48:17.125 161 12521.85 68.30 54757.03 88888.00 2014-06-10 05:48:17.250 161 12521.85 68.30 54757.03 88888.00 2014-06-10 05:48:17.375 161 12521.90 68.30 54756.97 88888.00 2014-06-10 05:48:17.500 161 12521.83 68.30 54756.97 88888.00 2014-06-10 05:48:17.625 161 12521.83 68.33 54757.00 88888.00 2014-06-10 05:48:17.750 161 12521.83 68.35 54757.03 88888.00 2014-06-10 05:48:17.875 161 12521.85 68.33 54757.03 88888.00 2014-06-10 05:48:18.000 161 12521.85 68.33 54757.00 88888.00 2014-06-10 05:48:18.125 161 12521.85 68.38 54757.05 88888.00 2014-06-10 05:48:18.250 161 12521.83 68.33 54757.00 88888.00 2014-06-10 05:48:18.375 161 12521.83 68.30 54757.00 88888.00 2014-06-10 05:48:18.500 161 12521.85 68.35 54757.03 88888.00 2014-06-10 05:48:18.625 161 12521.88 68.35 54757.03 88888.00 2014-06-10 05:48:18.750 161 12521.90 68.38 54757.03 88888.00 2014-06-10 05:48:18.875 161 12521.95 68.38 54757.03 88888.00 2014-06-10 05:48:19.000 161 12521.83 68.33 54757.00 88888.00 2014-06-10 05:48:19.125 161 12521.80 68.35 54757.03 88888.00 2014-06-10 05:48:19.250 161 12521.85 68.30 54757.03 88888.00 2014-06-10 05:48:19.375 161 12521.90 68.33 54757.00 88888.00 2014-06-10 05:48:19.500 161 12521.92 68.38 54757.00 88888.00 2014-06-10 05:48:19.625 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:19.750 161 12521.85 68.35 54757.00 88888.00 2014-06-10 05:48:19.875 161 12521.88 68.33 54756.97 88888.00 2014-06-10 05:48:20.000 161 12521.90 68.30 54757.00 88888.00 2014-06-10 05:48:20.125 161 12521.95 68.35 54757.03 88888.00 2014-06-10 05:48:20.250 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:20.375 161 12521.92 68.35 54756.97 88888.00 2014-06-10 05:48:20.500 161 12521.95 68.33 54757.00 88888.00 2014-06-10 05:48:20.625 161 12521.85 68.33 54757.00 88888.00 2014-06-10 05:48:20.750 161 12521.85 68.33 54757.03 88888.00 2014-06-10 05:48:20.875 161 12521.88 68.33 54757.00 88888.00 2014-06-10 05:48:21.000 161 12521.90 68.30 54757.00 88888.00 2014-06-10 05:48:21.125 161 12521.88 68.33 54757.03 88888.00 2014-06-10 05:48:21.250 161 12521.88 68.33 54757.00 88888.00 2014-06-10 05:48:21.375 161 12521.90 68.35 54757.00 88888.00 2014-06-10 05:48:21.500 161 12521.88 68.38 54757.00 88888.00 2014-06-10 05:48:21.625 161 12521.83 68.38 54756.97 88888.00 2014-06-10 05:48:21.750 161 12521.80 68.35 54756.97 88888.00 2014-06-10 05:48:21.875 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:22.000 161 12521.92 68.35 54757.00 88888.00 2014-06-10 05:48:22.125 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:22.250 161 12521.83 68.38 54756.97 88888.00 2014-06-10 05:48:22.375 161 12521.88 68.38 54757.00 88888.00 2014-06-10 05:48:22.500 161 12521.90 68.38 54757.00 88888.00 2014-06-10 05:48:22.625 161 12521.95 68.38 54757.03 88888.00 2014-06-10 05:48:22.750 161 12521.92 68.40 54757.03 88888.00 2014-06-10 05:48:22.875 161 12521.90 68.35 54757.03 88888.00 2014-06-10 05:48:23.000 161 12521.90 68.33 54757.00 88888.00 2014-06-10 05:48:23.125 161 12521.88 68.33 54757.03 88888.00 2014-06-10 05:48:23.250 161 12521.83 68.35 54757.03 88888.00 2014-06-10 05:48:23.375 161 12521.85 68.38 54757.03 88888.00 2014-06-10 05:48:23.500 161 12521.85 68.33 54757.03 88888.00 2014-06-10 05:48:23.625 161 12521.83 68.35 54757.03 88888.00 2014-06-10 05:48:23.750 161 12521.83 68.38 54757.05 88888.00 2014-06-10 05:48:23.875 161 12521.80 68.35 54757.05 88888.00 2014-06-10 05:48:24.000 161 12521.77 68.35 54757.00 88888.00 2014-06-10 05:48:24.125 161 12521.77 68.35 54757.00 88888.00 2014-06-10 05:48:24.250 161 12521.77 68.35 54757.03 88888.00 2014-06-10 05:48:24.375 161 12521.83 68.38 54757.03 88888.00 2014-06-10 05:48:24.500 161 12521.88 68.40 54757.03 88888.00 2014-06-10 05:48:24.625 161 12521.88 68.35 54757.03 88888.00 2014-06-10 05:48:24.750 161 12521.90 68.38 54757.03 88888.00 2014-06-10 05:48:24.875 161 12521.92 68.40 54757.00 88888.00 2014-06-10 05:48:25.000 161 12521.88 68.38 54757.03 88888.00 2014-06-10 05:48:25.125 161 12521.90 68.35 54757.05 88888.00 2014-06-10 05:48:25.250 161 12521.98 68.35 54757.03 88888.00 2014-06-10 05:48:25.375 161 12522.00 68.40 54757.05 88888.00 2014-06-10 05:48:25.500 161 12521.95 68.42 54757.03 88888.00 2014-06-10 05:48:25.625 161 12521.95 68.42 54757.03 88888.00 2014-06-10 05:48:25.750 161 12521.98 68.40 54757.03 88888.00 2014-06-10 05:48:25.875 161 12522.00 68.40 54757.03 88888.00 2014-06-10 05:48:26.000 161 12522.00 68.35 54757.03 88888.00 2014-06-10 05:48:26.125 161 12521.98 68.38 54757.05 88888.00 2014-06-10 05:48:26.250 161 12521.88 68.40 54757.05 88888.00 2014-06-10 05:48:26.375 161 12521.88 68.40 54757.05 88888.00 2014-06-10 05:48:26.500 161 12521.83 68.35 54757.03 88888.00 2014-06-10 05:48:26.625 161 12521.80 68.35 54757.03 88888.00 2014-06-10 05:48:26.750 161 12521.83 68.33 54757.03 88888.00 2014-06-10 05:48:26.875 161 12521.88 68.33 54757.03 88888.00 2014-06-10 05:48:27.000 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:27.125 161 12521.88 68.35 54757.03 88888.00 2014-06-10 05:48:27.250 161 12521.83 68.30 54757.03 88888.00 2014-06-10 05:48:27.375 161 12521.80 68.28 54757.03 88888.00 2014-06-10 05:48:27.500 161 12521.85 68.33 54757.03 88888.00 2014-06-10 05:48:27.625 161 12521.90 68.35 54757.03 88888.00 2014-06-10 05:48:27.750 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:27.875 161 12521.88 68.28 54756.97 88888.00 2014-06-10 05:48:28.000 161 12521.92 68.30 54756.97 88888.00 2014-06-10 05:48:28.125 161 12521.95 68.35 54756.97 88888.00 2014-06-10 05:48:28.250 161 12522.00 68.35 54757.00 88888.00 2014-06-10 05:48:28.375 161 12522.02 68.35 54757.00 88888.00 2014-06-10 05:48:28.500 161 12521.92 68.35 54756.97 88888.00 2014-06-10 05:48:28.625 161 12521.95 68.35 54757.00 88888.00 2014-06-10 05:48:28.750 161 12522.00 68.38 54756.97 88888.00 2014-06-10 05:48:28.875 161 12521.88 68.38 54756.97 88888.00 2014-06-10 05:48:29.000 161 12521.88 68.38 54756.95 88888.00 2014-06-10 05:48:29.125 161 12521.90 68.33 54756.95 88888.00 2014-06-10 05:48:29.250 161 12521.85 68.35 54757.00 88888.00 2014-06-10 05:48:29.375 161 12521.90 68.38 54757.03 88888.00 2014-06-10 05:48:29.500 161 12521.98 68.38 54757.03 88888.00 2014-06-10 05:48:29.625 161 12521.95 68.38 54757.03 88888.00 2014-06-10 05:48:29.750 161 12521.90 68.35 54757.00 88888.00 2014-06-10 05:48:29.875 161 12521.88 68.35 54757.00 88888.00 2014-06-10 05:48:30.000 161 12521.88 68.35 54756.97 88888.00 2014-06-10 05:48:30.125 161 12521.90 68.35 54757.00 88888.00 2014-06-10 05:48:30.250 161 12521.95 68.33 54757.00 88888.00 2014-06-10 05:48:30.375 161 12521.88 68.33 54756.97 88888.00 2014-06-10 05:48:30.500 161 12521.80 68.33 54756.97 88888.00 2014-06-10 05:48:30.625 161 12521.85 68.38 54757.00 88888.00 2014-06-10 05:48:30.750 161 12521.95 68.35 54757.03 88888.00 2014-06-10 05:48:30.875 161 12521.95 68.33 54756.97 88888.00 2014-06-10 05:48:31.000 161 12521.92 68.38 54756.95 88888.00 2014-06-10 05:48:31.125 161 12521.90 68.38 54756.97 88888.00 2014-06-10 05:48:31.250 161 12521.88 68.35 54756.97 88888.00 2014-06-10 05:48:31.375 161 12521.85 68.35 54756.97 88888.00 2014-06-10 05:48:31.500 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:31.625 161 12521.80 68.40 54756.97 88888.00 2014-06-10 05:48:31.750 161 12521.77 68.38 54756.97 88888.00 2014-06-10 05:48:31.875 161 12521.85 68.38 54756.97 88888.00 2014-06-10 05:48:32.000 161 12521.90 68.40 54756.97 88888.00 2014-06-10 05:48:32.125 161 12521.90 68.38 54756.97 88888.00 2014-06-10 05:48:32.250 161 12521.90 68.33 54756.97 88888.00 2014-06-10 05:48:32.375 161 12521.88 68.35 54756.97 88888.00 2014-06-10 05:48:32.500 161 12521.88 68.38 54757.00 88888.00 2014-06-10 05:48:32.625 161 12521.77 68.38 54757.00 88888.00 2014-06-10 05:48:32.750 161 12521.77 68.40 54756.97 88888.00 2014-06-10 05:48:32.875 161 12521.85 68.38 54756.97 88888.00 2014-06-10 05:48:33.000 161 12521.85 68.40 54756.95 88888.00 2014-06-10 05:48:33.125 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:33.250 161 12521.80 68.38 54756.95 88888.00 2014-06-10 05:48:33.375 161 12521.88 68.38 54756.95 88888.00 2014-06-10 05:48:33.500 161 12521.80 68.38 54756.95 88888.00 2014-06-10 05:48:33.625 161 12521.80 68.35 54756.95 88888.00 2014-06-10 05:48:33.750 161 12521.80 68.40 54756.95 88888.00 2014-06-10 05:48:33.875 161 12521.85 68.40 54756.95 88888.00 2014-06-10 05:48:34.000 161 12521.85 68.40 54756.95 88888.00 2014-06-10 05:48:34.125 161 12521.92 68.35 54756.95 88888.00 2014-06-10 05:48:34.250 161 12521.85 68.35 54757.00 88888.00 2014-06-10 05:48:34.375 161 12521.90 68.35 54757.00 88888.00 2014-06-10 05:48:34.500 161 12521.90 68.40 54757.00 88888.00 2014-06-10 05:48:34.625 161 12521.83 68.38 54756.97 88888.00 2014-06-10 05:48:34.750 161 12521.75 68.35 54756.95 88888.00 2014-06-10 05:48:34.875 161 12521.77 68.35 54756.97 88888.00 2014-06-10 05:48:35.000 161 12521.88 68.38 54756.97 88888.00 2014-06-10 05:48:35.125 161 12521.83 68.38 54756.95 88888.00 2014-06-10 05:48:35.250 161 12521.80 68.38 54756.95 88888.00 2014-06-10 05:48:35.375 161 12521.88 68.35 54756.95 88888.00 2014-06-10 05:48:35.500 161 12521.88 68.40 54756.97 88888.00 2014-06-10 05:48:35.625 161 12521.90 68.40 54756.95 88888.00 2014-06-10 05:48:35.750 161 12521.88 68.35 54756.93 88888.00 2014-06-10 05:48:35.875 161 12521.85 68.38 54756.95 88888.00 2014-06-10 05:48:36.000 161 12521.80 68.40 54756.97 88888.00 2014-06-10 05:48:36.125 161 12521.85 68.42 54756.97 88888.00 2014-06-10 05:48:36.250 161 12521.77 68.35 54756.95 88888.00 2014-06-10 05:48:36.375 161 12521.77 68.35 54756.95 88888.00 2014-06-10 05:48:36.500 161 12521.83 68.38 54756.97 88888.00 2014-06-10 05:48:36.625 161 12521.83 68.38 54756.95 88888.00 2014-06-10 05:48:36.750 161 12521.77 68.35 54757.00 88888.00 2014-06-10 05:48:36.875 161 12521.80 68.38 54757.00 88888.00 2014-06-10 05:48:37.000 161 12521.75 68.40 54756.97 88888.00 2014-06-10 05:48:37.125 161 12521.70 68.42 54756.97 88888.00 2014-06-10 05:48:37.250 161 12521.65 68.40 54756.97 88888.00 2014-06-10 05:48:37.375 161 12521.75 68.40 54756.97 88888.00 2014-06-10 05:48:37.500 161 12521.80 68.40 54756.97 88888.00 2014-06-10 05:48:37.625 161 12521.83 68.40 54756.95 88888.00 2014-06-10 05:48:37.750 161 12521.80 68.40 54756.97 88888.00 2014-06-10 05:48:37.875 161 12521.77 68.40 54757.00 88888.00 2014-06-10 05:48:38.000 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:38.125 161 12521.83 68.38 54756.97 88888.00 2014-06-10 05:48:38.250 161 12521.77 68.38 54756.97 88888.00 2014-06-10 05:48:38.375 161 12521.77 68.35 54756.97 88888.00 2014-06-10 05:48:38.500 161 12521.75 68.35 54757.00 88888.00 2014-06-10 05:48:38.625 161 12521.83 68.38 54757.03 88888.00 2014-06-10 05:48:38.750 161 12521.88 68.40 54757.03 88888.00 2014-06-10 05:48:38.875 161 12521.83 68.40 54757.03 88888.00 2014-06-10 05:48:39.000 161 12521.83 68.38 54757.03 88888.00 2014-06-10 05:48:39.125 161 12521.83 68.38 54757.00 88888.00 2014-06-10 05:48:39.250 161 12521.85 68.38 54757.00 88888.00 2014-06-10 05:48:39.375 161 12521.90 68.40 54757.03 88888.00 2014-06-10 05:48:39.500 161 12521.85 68.40 54757.03 88888.00 2014-06-10 05:48:39.625 161 12521.77 68.38 54757.03 88888.00 2014-06-10 05:48:39.750 161 12521.77 68.35 54757.00 88888.00 2014-06-10 05:48:39.875 161 12521.85 68.40 54757.03 88888.00 2014-06-10 05:48:40.000 161 12521.83 68.38 54757.03 88888.00 2014-06-10 05:48:40.125 161 12521.83 68.38 54757.05 88888.00 2014-06-10 05:48:40.250 161 12521.88 68.40 54757.07 88888.00 2014-06-10 05:48:40.375 161 12521.88 68.40 54757.07 88888.00 2014-06-10 05:48:40.500 161 12521.88 68.40 54757.05 88888.00 2014-06-10 05:48:40.625 161 12521.85 68.40 54757.05 88888.00 2014-06-10 05:48:40.750 161 12521.88 68.38 54757.05 88888.00 2014-06-10 05:48:40.875 161 12521.88 68.35 54757.03 88888.00 2014-06-10 05:48:41.000 161 12521.85 68.35 54757.03 88888.00 2014-06-10 05:48:41.125 161 12521.85 68.38 54757.03 88888.00 2014-06-10 05:48:41.250 161 12521.88 68.38 54757.03 88888.00 2014-06-10 05:48:41.375 161 12521.90 68.38 54757.03 88888.00 2014-06-10 05:48:41.500 161 12521.88 68.40 54757.03 88888.00 2014-06-10 05:48:41.625 161 12521.85 68.42 54757.03 88888.00 2014-06-10 05:48:41.750 161 12521.88 68.42 54757.03 88888.00 2014-06-10 05:48:41.875 161 12521.88 68.42 54757.00 88888.00 2014-06-10 05:48:42.000 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:42.125 161 12521.77 68.38 54756.97 88888.00 2014-06-10 05:48:42.250 161 12521.75 68.40 54757.00 88888.00 2014-06-10 05:48:42.375 161 12521.83 68.42 54757.03 88888.00 2014-06-10 05:48:42.500 161 12521.83 68.42 54757.03 88888.00 2014-06-10 05:48:42.625 161 12521.90 68.40 54757.00 88888.00 2014-06-10 05:48:42.750 161 12521.92 68.35 54756.97 88888.00 2014-06-10 05:48:42.875 161 12521.90 68.38 54756.97 88888.00 2014-06-10 05:48:43.000 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:43.125 161 12521.83 68.42 54757.03 88888.00 2014-06-10 05:48:43.250 161 12521.73 68.42 54757.03 88888.00 2014-06-10 05:48:43.375 161 12521.70 68.40 54757.00 88888.00 2014-06-10 05:48:43.500 161 12521.70 68.40 54757.00 88888.00 2014-06-10 05:48:43.625 161 12521.73 68.38 54757.00 88888.00 2014-06-10 05:48:43.750 161 12521.73 68.38 54756.97 88888.00 2014-06-10 05:48:43.875 161 12521.70 68.42 54757.00 88888.00 2014-06-10 05:48:44.000 161 12521.75 68.42 54756.97 88888.00 2014-06-10 05:48:44.125 161 12521.85 68.42 54757.00 88888.00 2014-06-10 05:48:44.250 161 12521.85 68.42 54757.00 88888.00 2014-06-10 05:48:44.375 161 12521.83 68.45 54757.00 88888.00 2014-06-10 05:48:44.500 161 12521.83 68.45 54757.03 88888.00 2014-06-10 05:48:44.625 161 12521.90 68.45 54757.03 88888.00 2014-06-10 05:48:44.750 161 12521.92 68.40 54757.03 88888.00 2014-06-10 05:48:44.875 161 12521.83 68.38 54757.00 88888.00 2014-06-10 05:48:45.000 161 12521.80 68.40 54757.00 88888.00 2014-06-10 05:48:45.125 161 12521.77 68.38 54757.03 88888.00 2014-06-10 05:48:45.250 161 12521.75 68.38 54757.03 88888.00 2014-06-10 05:48:45.375 161 12521.83 68.38 54757.00 88888.00 2014-06-10 05:48:45.500 161 12521.83 68.38 54757.00 88888.00 2014-06-10 05:48:45.625 161 12521.83 68.35 54756.97 88888.00 2014-06-10 05:48:45.750 161 12521.83 68.40 54756.97 88888.00 2014-06-10 05:48:45.875 161 12521.77 68.42 54757.00 88888.00 2014-06-10 05:48:46.000 161 12521.77 68.42 54757.03 88888.00 2014-06-10 05:48:46.125 161 12521.73 68.42 54757.05 88888.00 2014-06-10 05:48:46.250 161 12521.70 68.40 54757.05 88888.00 2014-06-10 05:48:46.375 161 12521.75 68.40 54757.05 88888.00 2014-06-10 05:48:46.500 161 12521.83 68.40 54757.03 88888.00 2014-06-10 05:48:46.625 161 12521.88 68.42 54757.00 88888.00 2014-06-10 05:48:46.750 161 12521.85 68.42 54757.00 88888.00 2014-06-10 05:48:46.875 161 12521.88 68.45 54757.00 88888.00 2014-06-10 05:48:47.000 161 12521.88 68.45 54756.97 88888.00 2014-06-10 05:48:47.125 161 12521.80 68.45 54756.97 88888.00 2014-06-10 05:48:47.250 161 12521.70 68.40 54757.00 88888.00 2014-06-10 05:48:47.375 161 12521.73 68.45 54757.03 88888.00 2014-06-10 05:48:47.500 161 12521.70 68.42 54757.00 88888.00 2014-06-10 05:48:47.625 161 12521.67 68.40 54757.00 88888.00 2014-06-10 05:48:47.750 161 12521.70 68.42 54757.00 88888.00 2014-06-10 05:48:47.875 161 12521.73 68.42 54756.97 88888.00 2014-06-10 05:48:48.000 161 12521.67 68.42 54756.97 88888.00 2014-06-10 05:48:48.125 161 12521.70 68.40 54756.97 88888.00 2014-06-10 05:48:48.250 161 12521.75 68.40 54756.95 88888.00 2014-06-10 05:48:48.375 161 12521.83 68.47 54756.97 88888.00 2014-06-10 05:48:48.500 161 12521.85 68.42 54756.97 88888.00 2014-06-10 05:48:48.625 161 12521.88 68.40 54756.97 88888.00 2014-06-10 05:48:48.750 161 12521.90 68.42 54757.00 88888.00 2014-06-10 05:48:48.875 161 12521.85 68.40 54756.95 88888.00 2014-06-10 05:48:49.000 161 12521.83 68.42 54756.95 88888.00 2014-06-10 05:48:49.125 161 12521.83 68.45 54756.97 88888.00 2014-06-10 05:48:49.250 161 12521.75 68.42 54757.00 88888.00 2014-06-10 05:48:49.375 161 12521.70 68.42 54757.00 88888.00 2014-06-10 05:48:49.500 161 12521.73 68.42 54757.00 88888.00 2014-06-10 05:48:49.625 161 12521.75 68.42 54756.97 88888.00 2014-06-10 05:48:49.750 161 12521.73 68.40 54757.00 88888.00 2014-06-10 05:48:49.875 161 12521.70 68.42 54757.03 88888.00 2014-06-10 05:48:50.000 161 12521.70 68.45 54757.00 88888.00 2014-06-10 05:48:50.125 161 12521.70 68.40 54757.00 88888.00 2014-06-10 05:48:50.250 161 12521.67 68.38 54757.00 88888.00 2014-06-10 05:48:50.375 161 12521.67 68.47 54757.03 88888.00 2014-06-10 05:48:50.500 161 12521.67 68.47 54757.03 88888.00 2014-06-10 05:48:50.625 161 12521.65 68.45 54757.00 88888.00 2014-06-10 05:48:50.750 161 12521.70 68.42 54756.97 88888.00 2014-06-10 05:48:50.875 161 12521.77 68.45 54756.97 88888.00 2014-06-10 05:48:51.000 161 12521.73 68.42 54756.97 88888.00 2014-06-10 05:48:51.125 161 12521.67 68.45 54757.00 88888.00 2014-06-10 05:48:51.250 161 12521.67 68.40 54756.97 88888.00 2014-06-10 05:48:51.375 161 12521.75 68.42 54756.97 88888.00 2014-06-10 05:48:51.500 161 12521.80 68.45 54757.00 88888.00 2014-06-10 05:48:51.625 161 12521.77 68.47 54756.95 88888.00 2014-06-10 05:48:51.750 161 12521.73 68.45 54756.90 88888.00 2014-06-10 05:48:51.875 161 12521.73 68.42 54756.88 88888.00 2014-06-10 05:48:52.000 161 12521.70 68.42 54756.88 88888.00 2014-06-10 05:48:52.125 161 12521.65 68.42 54756.88 88888.00 2014-06-10 05:48:52.250 161 12521.58 68.38 54756.88 88888.00 2014-06-10 05:48:52.375 161 12521.65 68.40 54756.88 88888.00 2014-06-10 05:48:52.500 161 12521.65 68.42 54756.90 88888.00 2014-06-10 05:48:52.625 161 12521.62 68.42 54756.90 88888.00 2014-06-10 05:48:52.750 161 12521.67 68.47 54756.93 88888.00 2014-06-10 05:48:52.875 161 12521.67 68.47 54756.93 88888.00 2014-06-10 05:48:53.000 161 12521.65 68.47 54756.88 88888.00 2014-06-10 05:48:53.125 161 12521.65 68.47 54756.88 88888.00 2014-06-10 05:48:53.250 161 12521.60 68.42 54756.90 88888.00 2014-06-10 05:48:53.375 161 12521.55 68.40 54756.85 88888.00 2014-06-10 05:48:53.500 161 12521.60 68.40 54756.85 88888.00 2014-06-10 05:48:53.625 161 12521.65 68.42 54756.88 88888.00 2014-06-10 05:48:53.750 161 12521.67 68.45 54756.88 88888.00 2014-06-10 05:48:53.875 161 12521.62 68.45 54756.85 88888.00 2014-06-10 05:48:54.000 161 12521.62 68.47 54756.85 88888.00 2014-06-10 05:48:54.125 161 12521.65 68.47 54756.90 88888.00 2014-06-10 05:48:54.250 161 12521.65 68.42 54756.88 88888.00 2014-06-10 05:48:54.375 161 12521.67 68.42 54756.88 88888.00 2014-06-10 05:48:54.500 161 12521.67 68.45 54756.90 88888.00 2014-06-10 05:48:54.625 161 12521.65 68.45 54756.93 88888.00 2014-06-10 05:48:54.750 161 12521.65 68.47 54756.90 88888.00 2014-06-10 05:48:54.875 161 12521.62 68.42 54756.88 88888.00 2014-06-10 05:48:55.000 161 12521.65 68.42 54756.88 88888.00 2014-06-10 05:48:55.125 161 12521.67 68.45 54756.88 88888.00 2014-06-10 05:48:55.250 161 12521.65 68.42 54756.88 88888.00 2014-06-10 05:48:55.375 161 12521.65 68.42 54756.90 88888.00 2014-06-10 05:48:55.500 161 12521.62 68.47 54756.90 88888.00 2014-06-10 05:48:55.625 161 12521.65 68.47 54756.88 88888.00 2014-06-10 05:48:55.750 161 12521.75 68.50 54756.90 88888.00 2014-06-10 05:48:55.875 161 12521.70 68.47 54756.85 88888.00 2014-06-10 05:48:56.000 161 12521.60 68.45 54756.82 88888.00 2014-06-10 05:48:56.125 161 12521.62 68.45 54756.88 88888.00 2014-06-10 05:48:56.250 161 12521.67 68.45 54756.88 88888.00 2014-06-10 05:48:56.375 161 12521.73 68.45 54756.88 88888.00 2014-06-10 05:48:56.500 161 12521.73 68.42 54756.88 88888.00 2014-06-10 05:48:56.625 161 12521.77 68.42 54756.88 88888.00 2014-06-10 05:48:56.750 161 12521.77 68.45 54756.90 88888.00 2014-06-10 05:48:56.875 161 12521.73 68.45 54756.93 88888.00 2014-06-10 05:48:57.000 161 12521.70 68.45 54756.93 88888.00 2014-06-10 05:48:57.125 161 12521.75 68.47 54756.90 88888.00 2014-06-10 05:48:57.250 161 12521.70 68.47 54756.88 88888.00 2014-06-10 05:48:57.375 161 12521.70 68.47 54756.88 88888.00 2014-06-10 05:48:57.500 161 12521.70 68.42 54756.88 88888.00 2014-06-10 05:48:57.625 161 12521.65 68.45 54756.88 88888.00 2014-06-10 05:48:57.750 161 12521.62 68.45 54756.88 88888.00 2014-06-10 05:48:57.875 161 12521.70 68.50 54756.90 88888.00 2014-06-10 05:48:58.000 161 12521.73 68.47 54756.90 88888.00 2014-06-10 05:48:58.125 161 12521.67 68.45 54756.88 88888.00 2014-06-10 05:48:58.250 161 12521.70 68.42 54756.85 88888.00 2014-06-10 05:48:58.375 161 12521.75 68.42 54756.85 88888.00 2014-06-10 05:48:58.500 161 12521.67 68.45 54756.90 88888.00 2014-06-10 05:48:58.625 161 12521.65 68.47 54756.90 88888.00 2014-06-10 05:48:58.750 161 12521.67 68.47 54756.90 88888.00 2014-06-10 05:48:58.875 161 12521.65 68.47 54756.93 88888.00 2014-06-10 05:48:59.000 161 12521.62 68.45 54756.88 88888.00 2014-06-10 05:48:59.125 161 12521.60 68.45 54756.90 88888.00 2014-06-10 05:48:59.250 161 12521.65 68.47 54756.90 88888.00 2014-06-10 05:48:59.375 161 12521.75 68.45 54756.90 88888.00 2014-06-10 05:48:59.500 161 12521.80 68.45 54756.88 88888.00 2014-06-10 05:48:59.625 161 12521.75 68.42 54756.90 88888.00 2014-06-10 05:48:59.750 161 12521.75 68.47 54756.95 88888.00 2014-06-10 05:48:59.875 161 12521.77 68.50 54756.93 88888.00 2014-06-10 05:49:00.000 161 12521.73 68.45 54756.88 88888.00 2014-06-10 05:49:00.125 161 12521.62 68.42 54756.90 88888.00 2014-06-10 05:49:00.250 161 12521.62 68.42 54756.90 88888.00 2014-06-10 05:49:00.375 161 12521.75 68.47 54756.90 88888.00 2014-06-10 05:49:00.500 161 12521.73 68.45 54756.88 88888.00 2014-06-10 05:49:00.625 161 12521.62 68.50 54756.90 88888.00 2014-06-10 05:49:00.750 161 12521.58 68.50 54756.90 88888.00 2014-06-10 05:49:00.875 161 12521.62 68.45 54756.90 88888.00 2014-06-10 05:49:01.000 161 12521.67 68.47 54756.90 88888.00 2014-06-10 05:49:01.125 161 12521.70 68.50 54756.95 88888.00 2014-06-10 05:49:01.250 161 12521.65 68.45 54756.90 88888.00 2014-06-10 05:49:01.375 161 12521.58 68.47 54756.90 88888.00 2014-06-10 05:49:01.500 161 12521.55 68.45 54756.90 88888.00 2014-06-10 05:49:01.625 161 12521.60 68.47 54756.93 88888.00 2014-06-10 05:49:01.750 161 12521.60 68.50 54756.93 88888.00 2014-06-10 05:49:01.875 161 12521.65 68.53 54756.93 88888.00 2014-06-10 05:49:02.000 161 12521.73 68.53 54756.95 88888.00 2014-06-10 05:49:02.125 161 12521.73 68.50 54756.95 88888.00 2014-06-10 05:49:02.250 161 12521.73 68.45 54756.95 88888.00 2014-06-10 05:49:02.375 161 12521.70 68.45 54756.93 88888.00 2014-06-10 05:49:02.500 161 12521.67 68.50 54756.90 88888.00 2014-06-10 05:49:02.625 161 12521.70 68.50 54756.90 88888.00 2014-06-10 05:49:02.750 161 12521.67 68.50 54756.90 88888.00 2014-06-10 05:49:02.875 161 12521.67 68.47 54756.90 88888.00 2014-06-10 05:49:03.000 161 12521.67 68.45 54756.90 88888.00 2014-06-10 05:49:03.125 161 12521.70 68.47 54756.95 88888.00 2014-06-10 05:49:03.250 161 12521.62 68.47 54756.95 88888.00 2014-06-10 05:49:03.375 161 12521.62 68.47 54756.90 88888.00 2014-06-10 05:49:03.500 161 12521.60 68.50 54756.90 88888.00 2014-06-10 05:49:03.625 161 12521.60 68.50 54756.93 88888.00 2014-06-10 05:49:03.750 161 12521.58 68.47 54756.90 88888.00 2014-06-10 05:49:03.875 161 12521.50 68.47 54756.93 88888.00 2014-06-10 05:49:04.000 161 12521.58 68.50 54756.90 88888.00 2014-06-10 05:49:04.125 161 12521.62 68.47 54756.93 88888.00 2014-06-10 05:49:04.250 161 12521.58 68.47 54756.90 88888.00 2014-06-10 05:49:04.375 161 12521.58 68.45 54756.85 88888.00 2014-06-10 05:49:04.500 161 12521.62 68.47 54756.88 88888.00 2014-06-10 05:49:04.625 161 12521.65 68.50 54756.90 88888.00 2014-06-10 05:49:04.750 161 12521.65 68.47 54756.90 88888.00 2014-06-10 05:49:04.875 161 12521.62 68.47 54756.90 88888.00 2014-06-10 05:49:05.000 161 12521.67 68.50 54756.93 88888.00 2014-06-10 05:49:05.125 161 12521.70 68.50 54756.93 88888.00 2014-06-10 05:49:05.250 161 12521.75 68.47 54756.93 88888.00 2014-06-10 05:49:05.375 161 12521.77 68.50 54756.93 88888.00 2014-06-10 05:49:05.500 161 12521.75 68.50 54756.93 88888.00 2014-06-10 05:49:05.625 161 12521.67 68.50 54756.90 88888.00 2014-06-10 05:49:05.750 161 12521.65 68.47 54756.93 88888.00 2014-06-10 05:49:05.875 161 12521.65 68.42 54756.93 88888.00 2014-06-10 05:49:06.000 161 12521.67 68.47 54756.93 88888.00 2014-06-10 05:49:06.125 161 12521.65 68.45 54756.90 88888.00 2014-06-10 05:49:06.250 161 12521.67 68.45 54756.90 88888.00 2014-06-10 05:49:06.375 161 12521.67 68.47 54756.93 88888.00 2014-06-10 05:49:06.500 161 12521.65 68.47 54756.95 88888.00 2014-06-10 05:49:06.625 161 12521.62 68.45 54756.90 88888.00 2014-06-10 05:49:06.750 161 12521.67 68.45 54756.90 88888.00 2014-06-10 05:49:06.875 161 12521.73 68.50 54756.95 88888.00 2014-06-10 05:49:07.000 161 12521.70 68.45 54756.95 88888.00 2014-06-10 05:49:07.125 161 12521.65 68.42 54756.95 88888.00 2014-06-10 05:49:07.250 161 12521.60 68.45 54756.95 88888.00 2014-06-10 05:49:07.375 161 12521.60 68.42 54756.95 88888.00 2014-06-10 05:49:07.500 161 12521.55 68.45 54756.93 88888.00 2014-06-10 05:49:07.625 161 12521.55 68.45 54756.93 88888.00 2014-06-10 05:49:07.750 161 12521.58 68.45 54756.95 88888.00 2014-06-10 05:49:07.875 161 12521.60 68.42 54756.95 88888.00 2014-06-10 05:49:08.000 161 12521.62 68.45 54756.90 88888.00 2014-06-10 05:49:08.125 161 12521.58 68.45 54756.93 88888.00 2014-06-10 05:49:08.250 161 12521.58 68.42 54756.95 88888.00 2014-06-10 05:49:08.375 161 12521.60 68.40 54756.93 88888.00 2014-06-10 05:49:08.500 161 12521.60 68.42 54756.90 88888.00 2014-06-10 05:49:08.625 161 12521.60 68.45 54756.88 88888.00 2014-06-10 05:49:08.750 161 12521.62 68.47 54756.88 88888.00 2014-06-10 05:49:08.875 161 12521.62 68.47 54756.88 88888.00 2014-06-10 05:49:09.000 161 12521.58 68.42 54756.88 88888.00 2014-06-10 05:49:09.125 161 12521.52 68.42 54756.90 88888.00 2014-06-10 05:49:09.250 161 12521.55 68.42 54756.88 88888.00 2014-06-10 05:49:09.375 161 12521.60 68.45 54756.88 88888.00 2014-06-10 05:49:09.500 161 12521.55 68.40 54756.88 88888.00 2014-06-10 05:49:09.625 161 12521.48 68.40 54756.88 88888.00 2014-06-10 05:49:09.750 161 12521.45 68.40 54756.90 88888.00 2014-06-10 05:49:09.875 161 12521.50 68.42 54756.93 88888.00 2014-06-10 05:49:10.000 161 12521.55 68.45 54756.88 88888.00 2014-06-10 05:49:10.125 161 12521.52 68.42 54756.90 88888.00 2014-06-10 05:49:10.250 161 12521.50 68.42 54756.93 88888.00 2014-06-10 05:49:10.375 161 12521.60 68.42 54756.90 88888.00 2014-06-10 05:49:10.500 161 12521.58 68.45 54756.93 88888.00 2014-06-10 05:49:10.625 161 12521.50 68.45 54756.93 88888.00 2014-06-10 05:49:10.750 161 12521.45 68.42 54756.90 88888.00 2014-06-10 05:49:10.875 161 12521.45 68.42 54756.90 88888.00 2014-06-10 05:49:11.000 161 12521.45 68.42 54756.88 88888.00 2014-06-10 05:49:11.125 161 12521.42 68.40 54756.90 88888.00 2014-06-10 05:49:11.250 161 12521.40 68.42 54756.93 88888.00 2014-06-10 05:49:11.375 161 12521.45 68.40 54756.90 88888.00 2014-06-10 05:49:11.500 161 12521.50 68.40 54756.90 88888.00 2014-06-10 05:49:11.625 161 12521.60 68.40 54756.88 88888.00 2014-06-10 05:49:11.750 161 12521.58 68.40 54756.88 88888.00 2014-06-10 05:49:11.875 161 12521.55 68.42 54756.93 88888.00 2014-06-10 05:49:12.000 161 12521.55 68.40 54756.95 88888.00 2014-06-10 05:49:12.125 161 12521.58 68.40 54756.95 88888.00 2014-06-10 05:49:12.250 161 12521.52 68.40 54756.95 88888.00 2014-06-10 05:49:12.375 161 12521.55 68.40 54756.90 88888.00 2014-06-10 05:49:12.500 161 12521.52 68.40 54756.93 88888.00 2014-06-10 05:49:12.625 161 12521.55 68.45 54756.93 88888.00 2014-06-10 05:49:12.750 161 12521.55 68.45 54756.90 88888.00 2014-06-10 05:49:12.875 161 12521.55 68.42 54756.90 88888.00 2014-06-10 05:49:13.000 161 12521.55 68.38 54756.90 88888.00 2014-06-10 05:49:13.125 161 12521.58 68.35 54756.90 88888.00 2014-06-10 05:49:13.250 161 12521.55 68.40 54756.93 88888.00 2014-06-10 05:49:13.375 161 12521.55 68.42 54756.93 88888.00 2014-06-10 05:49:13.500 161 12521.48 68.42 54756.93 88888.00 2014-06-10 05:49:13.625 161 12521.50 68.40 54756.90 88888.00 2014-06-10 05:49:13.750 161 12521.52 68.40 54756.88 88888.00 2014-06-10 05:49:13.875 161 12521.48 68.40 54756.93 88888.00 2014-06-10 05:49:14.000 161 12521.52 68.40 54756.93 88888.00 2014-06-10 05:49:14.125 161 12521.58 68.40 54756.93 88888.00 2014-06-10 05:49:14.250 161 12521.50 68.38 54756.93 88888.00 2014-06-10 05:49:14.375 161 12521.48 68.40 54756.93 88888.00 2014-06-10 05:49:14.500 161 12521.45 68.40 54756.95 88888.00 2014-06-10 05:49:14.625 161 12521.50 68.42 54756.93 88888.00 2014-06-10 05:49:14.750 161 12521.58 68.40 54756.95 88888.00 2014-06-10 05:49:14.875 161 12521.60 68.42 54756.95 88888.00 2014-06-10 05:49:15.000 161 12521.58 68.40 54756.90 88888.00 2014-06-10 05:49:15.125 161 12521.58 68.40 54756.93 88888.00 2014-06-10 05:49:15.250 161 12521.62 68.42 54756.93 88888.00 2014-06-10 05:49:15.375 161 12521.65 68.40 54756.93 88888.00 2014-06-10 05:49:15.500 161 12521.60 68.42 54756.93 88888.00 2014-06-10 05:49:15.625 161 12521.60 68.42 54756.93 88888.00 2014-06-10 05:49:15.750 161 12521.60 68.45 54756.93 88888.00 2014-06-10 05:49:15.875 161 12521.58 68.40 54756.93 88888.00 2014-06-10 05:49:16.000 161 12521.50 68.40 54756.93 88888.00 2014-06-10 05:49:16.125 161 12521.45 68.42 54756.95 88888.00 2014-06-10 05:49:16.250 161 12521.50 68.42 54756.95 88888.00 2014-06-10 05:49:16.375 161 12521.58 68.40 54756.93 88888.00 2014-06-10 05:49:16.500 161 12521.58 68.40 54756.90 88888.00 2014-06-10 05:49:16.625 161 12521.55 68.38 54756.88 88888.00 2014-06-10 05:49:16.750 161 12521.50 68.42 54756.93 88888.00 2014-06-10 05:49:16.875 161 12521.50 68.42 54756.97 88888.00 2014-06-10 05:49:17.000 161 12521.50 68.40 54756.93 88888.00 2014-06-10 05:49:17.125 161 12521.42 68.33 54756.93 88888.00 2014-06-10 05:49:17.250 161 12521.45 68.38 54756.93 88888.00 2014-06-10 05:49:17.375 161 12521.48 68.40 54756.93 88888.00 2014-06-10 05:49:17.500 161 12521.48 68.40 54756.93 88888.00 2014-06-10 05:49:17.625 161 12521.48 68.38 54756.95 88888.00 2014-06-10 05:49:17.750 161 12521.52 68.40 54756.93 88888.00 2014-06-10 05:49:17.875 161 12521.52 68.38 54756.93 88888.00 2014-06-10 05:49:18.000 161 12521.58 68.38 54756.93 88888.00 2014-06-10 05:49:18.125 161 12521.60 68.35 54756.93 88888.00 2014-06-10 05:49:18.250 161 12521.55 68.35 54756.93 88888.00 2014-06-10 05:49:18.375 161 12521.55 68.38 54756.95 88888.00 2014-06-10 05:49:18.500 161 12521.52 68.38 54756.93 88888.00 2014-06-10 05:49:18.625 161 12521.48 68.35 54756.93 88888.00 2014-06-10 05:49:18.750 161 12521.48 68.35 54756.95 88888.00 2014-06-10 05:49:18.875 161 12521.50 68.38 54756.95 88888.00 2014-06-10 05:49:19.000 161 12521.58 68.38 54756.93 88888.00 2014-06-10 05:49:19.125 161 12521.60 68.38 54756.95 88888.00 2014-06-10 05:49:19.250 161 12521.52 68.35 54756.95 88888.00 2014-06-10 05:49:19.375 161 12521.48 68.33 54756.93 88888.00 2014-06-10 05:49:19.500 161 12521.48 68.38 54756.95 88888.00 2014-06-10 05:49:19.625 161 12521.45 68.40 54756.95 88888.00 2014-06-10 05:49:19.750 161 12521.48 68.38 54756.95 88888.00 2014-06-10 05:49:19.875 161 12521.52 68.35 54756.95 88888.00 2014-06-10 05:49:20.000 161 12521.50 68.33 54756.90 88888.00 2014-06-10 05:49:20.125 161 12521.48 68.35 54756.93 88888.00 2014-06-10 05:49:20.250 161 12521.50 68.38 54756.97 88888.00 2014-06-10 05:49:20.375 161 12521.55 68.38 54756.95 88888.00 2014-06-10 05:49:20.500 161 12521.52 68.35 54756.95 88888.00 2014-06-10 05:49:20.625 161 12521.48 68.35 54756.93 88888.00 2014-06-10 05:49:20.750 161 12521.45 68.35 54756.93 88888.00 2014-06-10 05:49:20.875 161 12521.48 68.35 54756.90 88888.00 2014-06-10 05:49:21.000 161 12521.45 68.35 54756.90 88888.00 2014-06-10 05:49:21.125 161 12521.48 68.38 54756.90 88888.00 2014-06-10 05:49:21.250 161 12521.45 68.33 54756.95 88888.00 2014-06-10 05:49:21.375 161 12521.42 68.30 54756.93 88888.00 2014-06-10 05:49:21.500 161 12521.42 68.30 54756.93 88888.00 2014-06-10 05:49:21.625 161 12521.42 68.30 54756.93 88888.00 2014-06-10 05:49:21.750 161 12521.50 68.33 54756.93 88888.00 2014-06-10 05:49:21.875 161 12521.48 68.35 54756.93 88888.00 2014-06-10 05:49:22.000 161 12521.40 68.35 54756.93 88888.00 2014-06-10 05:49:22.125 161 12521.40 68.33 54756.90 88888.00 2014-06-10 05:49:22.250 161 12521.42 68.30 54756.88 88888.00 2014-06-10 05:49:22.375 161 12521.48 68.33 54756.90 88888.00 2014-06-10 05:49:22.500 161 12521.42 68.35 54756.93 88888.00 2014-06-10 05:49:22.625 161 12521.40 68.33 54756.93 88888.00 2014-06-10 05:49:22.750 161 12521.38 68.33 54756.95 88888.00 2014-06-10 05:49:22.875 161 12521.40 68.35 54756.95 88888.00 2014-06-10 05:49:23.000 161 12521.45 68.35 54756.95 88888.00 2014-06-10 05:49:23.125 161 12521.45 68.33 54756.95 88888.00 2014-06-10 05:49:23.250 161 12521.40 68.30 54756.95 88888.00 2014-06-10 05:49:23.375 161 12521.40 68.33 54756.95 88888.00 2014-06-10 05:49:23.500 161 12521.42 68.35 54756.95 88888.00 2014-06-10 05:49:23.625 161 12521.45 68.33 54756.90 88888.00 2014-06-10 05:49:23.750 161 12521.48 68.33 54756.90 88888.00 2014-06-10 05:49:23.875 161 12521.40 68.30 54756.90 88888.00 2014-06-10 05:49:24.000 161 12521.40 68.25 54756.88 88888.00 2014-06-10 05:49:24.125 161 12521.42 68.30 54756.90 88888.00 2014-06-10 05:49:24.250 161 12521.40 68.30 54756.93 88888.00 2014-06-10 05:49:24.375 161 12521.42 68.33 54756.90 88888.00 2014-06-10 05:49:24.500 161 12521.45 68.33 54756.90 88888.00 2014-06-10 05:49:24.625 161 12521.52 68.33 54756.93 88888.00 2014-06-10 05:49:24.750 161 12521.52 68.35 54756.93 88888.00 2014-06-10 05:49:24.875 161 12521.55 68.33 54756.90 88888.00 2014-06-10 05:49:25.000 161 12521.48 68.33 54756.90 88888.00 2014-06-10 05:49:25.125 161 12521.45 68.33 54756.90 88888.00 2014-06-10 05:49:25.250 161 12521.52 68.33 54756.90 88888.00 2014-06-10 05:49:25.375 161 12521.55 68.30 54756.88 88888.00 2014-06-10 05:49:25.500 161 12521.52 68.30 54756.90 88888.00 2014-06-10 05:49:25.625 161 12521.55 68.30 54756.93 88888.00 2014-06-10 05:49:25.750 161 12521.48 68.30 54756.93 88888.00 2014-06-10 05:49:25.875 161 12521.42 68.28 54756.95 88888.00 2014-06-10 05:49:26.000 161 12521.40 68.30 54756.93 88888.00 2014-06-10 05:49:26.125 161 12521.40 68.30 54756.93 88888.00 2014-06-10 05:49:26.250 161 12521.48 68.25 54756.90 88888.00 2014-06-10 05:49:26.375 161 12521.50 68.28 54756.90 88888.00 2014-06-10 05:49:26.500 161 12521.42 68.25 54756.93 88888.00 2014-06-10 05:49:26.625 161 12521.35 68.25 54756.93 88888.00 2014-06-10 05:49:26.750 161 12521.40 68.25 54756.93 88888.00 2014-06-10 05:49:26.875 161 12521.50 68.28 54756.93 88888.00 2014-06-10 05:49:27.000 161 12521.55 68.33 54756.93 88888.00 2014-06-10 05:49:27.125 161 12521.52 68.30 54756.97 88888.00 2014-06-10 05:49:27.250 161 12521.45 68.30 54756.93 88888.00 2014-06-10 05:49:27.375 161 12521.48 68.30 54756.93 88888.00 2014-06-10 05:49:27.500 161 12521.50 68.33 54756.93 88888.00 2014-06-10 05:49:27.625 161 12521.48 68.33 54756.93 88888.00 2014-06-10 05:49:27.750 161 12521.40 68.28 54756.93 88888.00 2014-06-10 05:49:27.875 161 12521.35 68.22 54756.93 88888.00 2014-06-10 05:49:28.000 161 12521.40 68.28 54756.93 88888.00 2014-06-10 05:49:28.125 161 12521.45 68.33 54756.93 88888.00 2014-06-10 05:49:28.250 161 12521.40 68.28 54756.90 88888.00 2014-06-10 05:49:28.375 161 12521.35 68.28 54756.90 88888.00 2014-06-10 05:49:28.500 161 12521.40 68.28 54756.93 88888.00 2014-06-10 05:49:28.625 161 12521.42 68.30 54756.90 88888.00 2014-06-10 05:49:28.750 161 12521.42 68.28 54756.93 88888.00 2014-06-10 05:49:28.875 161 12521.45 68.28 54756.93 88888.00 2014-06-10 05:49:29.000 161 12521.45 68.28 54756.90 88888.00 2014-06-10 05:49:29.125 161 12521.40 68.28 54756.90 88888.00 2014-06-10 05:49:29.250 161 12521.38 68.25 54756.93 88888.00 2014-06-10 05:49:29.375 161 12521.45 68.28 54756.93 88888.00 2014-06-10 05:49:29.500 161 12521.45 68.30 54756.93 88888.00 2014-06-10 05:49:29.625 161 12521.50 68.28 54756.90 88888.00 2014-06-10 05:49:29.750 161 12521.52 68.25 54756.90 88888.00 2014-06-10 05:49:29.875 161 12521.48 68.25 54756.90 88888.00 2014-06-10 05:49:30.000 161 12521.42 68.28 54756.88 88888.00 2014-06-10 05:49:30.125 161 12521.40 68.28 54756.90 88888.00 2014-06-10 05:49:30.250 161 12521.40 68.28 54756.90 88888.00 2014-06-10 05:49:30.375 161 12521.45 68.28 54756.95 88888.00 2014-06-10 05:49:30.500 161 12521.45 68.22 54756.90 88888.00 2014-06-10 05:49:30.625 161 12521.48 68.25 54756.90 88888.00 2014-06-10 05:49:30.750 161 12521.50 68.25 54756.90 88888.00 2014-06-10 05:49:30.875 161 12521.52 68.25 54756.93 88888.00 2014-06-10 05:49:31.000 161 12521.58 68.25 54756.93 88888.00 2014-06-10 05:49:31.125 161 12521.60 68.22 54756.93 88888.00 2014-06-10 05:49:31.250 161 12521.58 68.22 54756.93 88888.00 2014-06-10 05:49:31.375 161 12521.60 68.25 54756.93 88888.00 2014-06-10 05:49:31.500 161 12521.55 68.25 54756.90 88888.00 2014-06-10 05:49:31.625 161 12521.52 68.22 54756.93 88888.00 2014-06-10 05:49:31.750 161 12521.50 68.25 54756.93 88888.00 2014-06-10 05:49:31.875 161 12521.48 68.22 54756.93 88888.00 2014-06-10 05:49:32.000 161 12521.45 68.25 54756.90 88888.00 2014-06-10 05:49:32.125 161 12521.38 68.25 54756.93 88888.00 2014-06-10 05:49:32.250 161 12521.35 68.22 54756.93 88888.00 2014-06-10 05:49:32.375 161 12521.45 68.20 54756.93 88888.00 2014-06-10 05:49:32.500 161 12521.48 68.22 54756.90 88888.00 2014-06-10 05:49:32.625 161 12521.50 68.25 54756.90 88888.00 2014-06-10 05:49:32.750 161 12521.48 68.22 54756.90 88888.00 2014-06-10 05:49:32.875 161 12521.52 68.22 54756.90 88888.00 2014-06-10 05:49:33.000 161 12521.58 68.20 54756.88 88888.00 2014-06-10 05:49:33.125 161 12521.52 68.22 54756.88 88888.00 2014-06-10 05:49:33.250 161 12521.48 68.22 54756.90 88888.00 2014-06-10 05:49:33.375 161 12521.52 68.22 54756.93 88888.00 2014-06-10 05:49:33.500 161 12521.55 68.22 54756.93 88888.00 2014-06-10 05:49:33.625 161 12521.52 68.22 54756.93 88888.00 2014-06-10 05:49:33.750 161 12521.45 68.22 54756.93 88888.00 2014-06-10 05:49:33.875 161 12521.45 68.20 54756.90 88888.00 2014-06-10 05:49:34.000 161 12521.52 68.20 54756.93 88888.00 2014-06-10 05:49:34.125 161 12521.55 68.22 54756.93 88888.00 2014-06-10 05:49:34.250 161 12521.48 68.20 54756.93 88888.00 2014-06-10 05:49:34.375 161 12521.48 68.25 54756.93 88888.00 2014-06-10 05:49:34.500 161 12521.40 68.22 54756.90 88888.00 2014-06-10 05:49:34.625 161 12521.35 68.17 54756.88 88888.00 2014-06-10 05:49:34.750 161 12521.38 68.17 54756.88 88888.00 2014-06-10 05:49:34.875 161 12521.35 68.20 54756.93 88888.00 2014-06-10 05:49:35.000 161 12521.40 68.22 54756.90 88888.00 2014-06-10 05:49:35.125 161 12521.45 68.22 54756.90 88888.00 2014-06-10 05:49:35.250 161 12521.38 68.22 54756.88 88888.00 2014-06-10 05:49:35.375 161 12521.40 68.25 54756.90 88888.00 2014-06-10 05:49:35.500 161 12521.45 68.25 54756.93 88888.00 2014-06-10 05:49:35.625 161 12521.48 68.22 54756.90 88888.00 2014-06-10 05:49:35.750 161 12521.52 68.22 54756.88 88888.00 2014-06-10 05:49:35.875 161 12521.52 68.22 54756.85 88888.00 2014-06-10 05:49:36.000 161 12521.50 68.20 54756.88 88888.00 2014-06-10 05:49:36.125 161 12521.48 68.22 54756.88 88888.00 2014-06-10 05:49:36.250 161 12521.40 68.20 54756.88 88888.00 2014-06-10 05:49:36.375 161 12521.48 68.22 54756.90 88888.00 2014-06-10 05:49:36.500 161 12521.50 68.22 54756.95 88888.00 2014-06-10 05:49:36.625 161 12521.52 68.22 54756.93 88888.00 2014-06-10 05:49:36.750 161 12521.48 68.20 54756.90 88888.00 2014-06-10 05:49:36.875 161 12521.45 68.20 54756.88 88888.00 2014-06-10 05:49:37.000 161 12521.48 68.17 54756.88 88888.00 2014-06-10 05:49:37.125 161 12521.52 68.15 54756.93 88888.00 2014-06-10 05:49:37.250 161 12521.45 68.17 54756.95 88888.00 2014-06-10 05:49:37.375 161 12521.45 68.20 54756.93 88888.00 2014-06-10 05:49:37.500 161 12521.45 68.20 54756.90 88888.00 2014-06-10 05:49:37.625 161 12521.42 68.22 54756.90 88888.00 2014-06-10 05:49:37.750 161 12521.48 68.22 54756.93 88888.00 2014-06-10 05:49:37.875 161 12521.50 68.22 54756.93 88888.00 2014-06-10 05:49:38.000 161 12521.50 68.20 54756.93 88888.00 2014-06-10 05:49:38.125 161 12521.45 68.22 54756.93 88888.00 2014-06-10 05:49:38.250 161 12521.48 68.22 54756.95 88888.00 2014-06-10 05:49:38.375 161 12521.52 68.20 54756.93 88888.00 2014-06-10 05:49:38.500 161 12521.50 68.20 54756.90 88888.00 2014-06-10 05:49:38.625 161 12521.52 68.20 54756.93 88888.00 2014-06-10 05:49:38.750 161 12521.55 68.20 54756.93 88888.00 2014-06-10 05:49:38.875 161 12521.52 68.17 54756.90 88888.00 2014-06-10 05:49:39.000 161 12521.48 68.20 54756.90 88888.00 2014-06-10 05:49:39.125 161 12521.52 68.22 54756.90 88888.00 2014-06-10 05:49:39.250 161 12521.45 68.20 54756.90 88888.00 2014-06-10 05:49:39.375 161 12521.42 68.15 54756.90 88888.00 2014-06-10 05:49:39.500 161 12521.45 68.17 54756.90 88888.00 2014-06-10 05:49:39.625 161 12521.50 68.17 54756.90 88888.00 2014-06-10 05:49:39.750 161 12521.50 68.20 54756.93 88888.00 2014-06-10 05:49:39.875 161 12521.48 68.20 54756.93 88888.00 2014-06-10 05:49:40.000 161 12521.40 68.20 54756.88 88888.00 2014-06-10 05:49:40.125 161 12521.40 68.17 54756.90 88888.00 2014-06-10 05:49:40.250 161 12521.40 68.15 54756.90 88888.00 2014-06-10 05:49:40.375 161 12521.48 68.15 54756.90 88888.00 2014-06-10 05:49:40.500 161 12521.50 68.15 54756.93 88888.00 2014-06-10 05:49:40.625 161 12521.50 68.17 54756.93 88888.00 2014-06-10 05:49:40.750 161 12521.45 68.20 54756.88 88888.00 2014-06-10 05:49:40.875 161 12521.40 68.17 54756.88 88888.00 2014-06-10 05:49:41.000 161 12521.45 68.15 54756.90 88888.00 2014-06-10 05:49:41.125 161 12521.48 68.12 54756.88 88888.00 2014-06-10 05:49:41.250 161 12521.45 68.12 54756.88 88888.00 2014-06-10 05:49:41.375 161 12521.52 68.17 54756.90 88888.00 2014-06-10 05:49:41.500 161 12521.50 68.20 54756.88 88888.00 2014-06-10 05:49:41.625 161 12521.48 68.17 54756.88 88888.00 2014-06-10 05:49:41.750 161 12521.50 68.17 54756.88 88888.00 2014-06-10 05:49:41.875 161 12521.45 68.15 54756.88 88888.00 2014-06-10 05:49:42.000 161 12521.48 68.15 54756.90 88888.00 2014-06-10 05:49:42.125 161 12521.45 68.15 54756.88 88888.00 2014-06-10 05:49:42.250 161 12521.38 68.12 54756.90 88888.00 2014-06-10 05:49:42.375 161 12521.38 68.12 54756.88 88888.00 2014-06-10 05:49:42.500 161 12521.42 68.15 54756.90 88888.00 2014-06-10 05:49:42.625 161 12521.52 68.12 54756.88 88888.00 2014-06-10 05:49:42.750 161 12521.52 68.17 54756.90 88888.00 2014-06-10 05:49:42.875 161 12521.48 68.15 54756.88 88888.00 2014-06-10 05:49:43.000 161 12521.45 68.12 54756.88 88888.00 2014-06-10 05:49:43.125 161 12521.50 68.12 54756.90 88888.00 2014-06-10 05:49:43.250 161 12521.52 68.15 54756.90 88888.00 2014-06-10 05:49:43.375 161 12521.55 68.17 54756.93 88888.00 2014-06-10 05:49:43.500 161 12521.50 68.12 54756.93 88888.00 2014-06-10 05:49:43.625 161 12521.50 68.12 54756.93 88888.00 2014-06-10 05:49:43.750 161 12521.50 68.17 54756.90 88888.00 2014-06-10 05:49:43.875 161 12521.45 68.15 54756.90 88888.00 2014-06-10 05:49:44.000 161 12521.42 68.12 54756.88 88888.00 2014-06-10 05:49:44.125 161 12521.48 68.12 54756.88 88888.00 2014-06-10 05:49:44.250 161 12521.48 68.12 54756.90 88888.00 2014-06-10 05:49:44.375 161 12521.48 68.17 54756.93 88888.00 2014-06-10 05:49:44.500 161 12521.55 68.17 54756.93 88888.00 2014-06-10 05:49:44.625 161 12521.60 68.15 54756.90 88888.00 2014-06-10 05:49:44.750 161 12521.52 68.12 54756.90 88888.00 2014-06-10 05:49:44.875 161 12521.52 68.15 54756.90 88888.00 2014-06-10 05:49:45.000 161 12521.58 68.12 54756.88 88888.00 2014-06-10 05:49:45.125 161 12521.58 68.12 54756.90 88888.00 2014-06-10 05:49:45.250 161 12521.58 68.12 54756.90 88888.00 2014-06-10 05:49:45.375 161 12521.58 68.15 54756.90 88888.00 2014-06-10 05:49:45.500 161 12521.52 68.15 54756.90 88888.00 2014-06-10 05:49:45.625 161 12521.48 68.12 54756.90 88888.00 2014-06-10 05:49:45.750 161 12521.50 68.12 54756.90 88888.00 2014-06-10 05:49:45.875 161 12521.50 68.12 54756.88 88888.00 2014-06-10 05:49:46.000 161 12521.55 68.10 54756.85 88888.00 2014-06-10 05:49:46.125 161 12521.52 68.10 54756.88 88888.00 2014-06-10 05:49:46.250 161 12521.50 68.08 54756.88 88888.00 2014-06-10 05:49:46.375 161 12521.58 68.10 54756.88 88888.00 2014-06-10 05:49:46.500 161 12521.60 68.10 54756.88 88888.00 2014-06-10 05:49:46.625 161 12521.55 68.10 54756.88 88888.00 2014-06-10 05:49:46.750 161 12521.50 68.08 54756.85 88888.00 2014-06-10 05:49:46.875 161 12521.58 68.05 54756.82 88888.00 2014-06-10 05:49:47.000 161 12521.60 68.08 54756.85 88888.00 2014-06-10 05:49:47.125 161 12521.58 68.10 54756.88 88888.00 2014-06-10 05:49:47.250 161 12521.52 68.10 54756.85 88888.00 2014-06-10 05:49:47.375 161 12521.52 68.10 54756.85 88888.00 2014-06-10 05:49:47.500 161 12521.48 68.10 54756.88 88888.00 2014-06-10 05:49:47.625 161 12521.48 68.10 54756.88 88888.00 2014-06-10 05:49:47.750 161 12521.52 68.15 54756.90 88888.00 2014-06-10 05:49:47.875 161 12521.55 68.15 54756.93 88888.00 2014-06-10 05:49:48.000 161 12521.52 68.12 54756.90 88888.00 2014-06-10 05:49:48.125 161 12521.42 68.08 54756.90 88888.00 2014-06-10 05:49:48.250 161 12521.40 68.10 54756.90 88888.00 2014-06-10 05:49:48.375 161 12521.50 68.12 54756.90 88888.00 2014-06-10 05:49:48.500 161 12521.52 68.10 54756.88 88888.00 2014-06-10 05:49:48.625 161 12521.52 68.08 54756.85 88888.00 2014-06-10 05:49:48.750 161 12521.50 68.08 54756.85 88888.00 2014-06-10 05:49:48.875 161 12521.48 68.05 54756.85 88888.00 2014-06-10 05:49:49.000 161 12521.48 68.08 54756.85 88888.00 2014-06-10 05:49:49.125 161 12521.45 68.10 54756.88 88888.00 2014-06-10 05:49:49.250 161 12521.48 68.12 54756.93 88888.00 2014-06-10 05:49:49.375 161 12521.58 68.12 54756.93 88888.00 2014-06-10 05:49:49.500 161 12521.55 68.12 54756.90 88888.00 2014-06-10 05:49:49.625 161 12521.50 68.10 54756.88 88888.00 2014-06-10 05:49:49.750 161 12521.38 68.10 54756.88 88888.00 2014-06-10 05:49:49.875 161 12521.38 68.08 54756.90 88888.00 2014-06-10 05:49:50.000 161 12521.42 68.08 54756.90 88888.00 2014-06-10 05:49:50.125 161 12521.45 68.08 54756.90 88888.00 2014-06-10 05:49:50.250 161 12521.45 68.08 54756.88 88888.00 2014-06-10 05:49:50.375 161 12521.42 68.03 54756.90 88888.00 2014-06-10 05:49:50.500 161 12521.48 68.05 54756.90 88888.00 2014-06-10 05:49:50.625 161 12521.50 68.08 54756.90 88888.00 2014-06-10 05:49:50.750 161 12521.48 68.08 54756.90 88888.00 2014-06-10 05:49:50.875 161 12521.42 68.10 54756.90 88888.00 2014-06-10 05:49:51.000 161 12521.40 68.10 54756.88 88888.00 2014-06-10 05:49:51.125 161 12521.42 68.08 54756.88 88888.00 2014-06-10 05:49:51.250 161 12521.45 68.03 54756.90 88888.00 2014-06-10 05:49:51.375 161 12521.45 68.05 54756.90 88888.00 2014-06-10 05:49:51.500 161 12521.42 68.05 54756.90 88888.00 2014-06-10 05:49:51.625 161 12521.45 68.05 54756.90 88888.00 2014-06-10 05:49:51.750 161 12521.48 68.08 54756.90 88888.00 2014-06-10 05:49:51.875 161 12521.45 68.03 54756.88 88888.00 2014-06-10 05:49:52.000 161 12521.42 68.03 54756.90 88888.00 2014-06-10 05:49:52.125 161 12521.45 68.05 54756.93 88888.00 2014-06-10 05:49:52.250 161 12521.45 68.05 54756.93 88888.00 2014-06-10 05:49:52.375 161 12521.45 68.05 54756.93 88888.00 2014-06-10 05:49:52.500 161 12521.40 68.05 54756.90 88888.00 2014-06-10 05:49:52.625 161 12521.38 68.08 54756.88 88888.00 2014-06-10 05:49:52.750 161 12521.38 68.08 54756.88 88888.00 2014-06-10 05:49:52.875 161 12521.48 68.05 54756.90 88888.00 2014-06-10 05:49:53.000 161 12521.50 68.08 54756.90 88888.00 2014-06-10 05:49:53.125 161 12521.48 68.08 54756.93 88888.00 2014-06-10 05:49:53.250 161 12521.40 68.05 54756.90 88888.00 2014-06-10 05:49:53.375 161 12521.38 68.08 54756.90 88888.00 2014-06-10 05:49:53.500 161 12521.35 68.08 54756.90 88888.00 2014-06-10 05:49:53.625 161 12521.42 68.05 54756.88 88888.00 2014-06-10 05:49:53.750 161 12521.48 68.05 54756.88 88888.00 2014-06-10 05:49:53.875 161 12521.40 68.05 54756.88 88888.00 2014-06-10 05:49:54.000 161 12521.33 68.05 54756.85 88888.00 2014-06-10 05:49:54.125 161 12521.38 68.03 54756.88 88888.00 2014-06-10 05:49:54.250 161 12521.33 68.03 54756.85 88888.00 2014-06-10 05:49:54.375 161 12521.35 68.05 54756.88 88888.00 2014-06-10 05:49:54.500 161 12521.35 68.10 54756.88 88888.00 2014-06-10 05:49:54.625 161 12521.30 68.10 54756.90 88888.00 2014-06-10 05:49:54.750 161 12521.27 68.05 54756.93 88888.00 2014-06-10 05:49:54.875 161 12521.35 68.08 54756.93 88888.00 2014-06-10 05:49:55.000 161 12521.40 68.08 54756.90 88888.00 2014-06-10 05:49:55.125 161 12521.40 68.05 54756.88 88888.00 2014-06-10 05:49:55.250 161 12521.48 68.05 54756.88 88888.00 2014-06-10 05:49:55.375 161 12521.48 68.03 54756.85 88888.00 2014-06-10 05:49:55.500 161 12521.40 68.05 54756.85 88888.00 2014-06-10 05:49:55.625 161 12521.40 68.10 54756.90 88888.00 2014-06-10 05:49:55.750 161 12521.55 68.08 54756.90 88888.00 2014-06-10 05:49:55.875 161 12521.60 68.10 54756.90 88888.00 2014-06-10 05:49:56.000 161 12521.55 68.08 54756.88 88888.00 2014-06-10 05:49:56.125 161 12521.50 68.03 54756.90 88888.00 2014-06-10 05:49:56.250 161 12521.42 68.03 54756.90 88888.00 2014-06-10 05:49:56.375 161 12521.50 68.03 54756.88 88888.00 2014-06-10 05:49:56.500 161 12521.52 68.05 54756.88 88888.00 2014-06-10 05:49:56.625 161 12521.50 68.05 54756.90 88888.00 2014-06-10 05:49:56.750 161 12521.48 68.08 54756.93 88888.00 2014-06-10 05:49:56.875 161 12521.50 68.08 54756.90 88888.00 2014-06-10 05:49:57.000 161 12521.48 68.05 54756.88 88888.00 2014-06-10 05:49:57.125 161 12521.45 68.05 54756.90 88888.00 2014-06-10 05:49:57.250 161 12521.48 68.08 54756.90 88888.00 2014-06-10 05:49:57.375 161 12521.48 68.03 54756.90 88888.00 2014-06-10 05:49:57.500 161 12521.42 68.00 54756.90 88888.00 2014-06-10 05:49:57.625 161 12521.48 68.03 54756.88 88888.00 2014-06-10 05:49:57.750 161 12521.52 68.05 54756.88 88888.00 2014-06-10 05:49:57.875 161 12521.52 68.05 54756.90 88888.00 2014-06-10 05:49:58.000 161 12521.52 68.03 54756.88 88888.00 2014-06-10 05:49:58.125 161 12521.50 68.05 54756.90 88888.00 2014-06-10 05:49:58.250 161 12521.50 68.05 54756.93 88888.00 2014-06-10 05:49:58.375 161 12521.52 68.05 54756.90 88888.00 2014-06-10 05:49:58.500 161 12521.48 68.05 54756.90 88888.00 2014-06-10 05:49:58.625 161 12521.38 68.05 54756.90 88888.00 2014-06-10 05:49:58.750 161 12521.38 68.03 54756.90 88888.00 2014-06-10 05:49:58.875 161 12521.40 68.03 54756.90 88888.00 2014-06-10 05:49:59.000 161 12521.40 68.03 54756.90 88888.00 2014-06-10 05:49:59.125 161 12521.45 68.03 54756.95 88888.00 2014-06-10 05:49:59.250 161 12521.45 68.03 54756.88 88888.00 2014-06-10 05:49:59.375 161 12521.42 68.03 54756.85 88888.00 2014-06-10 05:49:59.500 161 12521.42 68.00 54756.88 88888.00 2014-06-10 05:49:59.625 161 12521.40 67.97 54756.90 88888.00 2014-06-10 05:49:59.750 161 12521.38 68.03 54756.90 88888.00 2014-06-10 05:49:59.875 161 12521.38 68.05 54756.88 88888.00 2014-06-10 05:50:00.000 161 12521.33 68.03 54756.88 88888.00 2014-06-10 05:50:00.125 161 12521.27 68.00 54756.88 88888.00 2014-06-10 05:50:00.250 161 12521.25 67.97 54756.88 88888.00 2014-06-10 05:50:00.375 161 12521.35 68.00 54756.85 88888.00 2014-06-10 05:50:00.500 161 12521.33 68.00 54756.85 88888.00 2014-06-10 05:50:00.625 161 12521.33 68.00 54756.88 88888.00 2014-06-10 05:50:00.750 161 12521.42 68.03 54756.88 88888.00 2014-06-10 05:50:00.875 161 12521.50 68.03 54756.88 88888.00 2014-06-10 05:50:01.000 161 12521.50 68.03 54756.88 88888.00 2014-06-10 05:50:01.125 161 12521.42 68.03 54756.90 88888.00 2014-06-10 05:50:01.250 161 12521.35 68.05 54756.93 88888.00 2014-06-10 05:50:01.375 161 12521.38 68.03 54756.93 88888.00 2014-06-10 05:50:01.500 161 12521.40 68.00 54756.90 88888.00 2014-06-10 05:50:01.625 161 12521.45 68.03 54756.88 88888.00 2014-06-10 05:50:01.750 161 12521.42 68.03 54756.88 88888.00 2014-06-10 05:50:01.875 161 12521.38 68.03 54756.90 88888.00 2014-06-10 05:50:02.000 161 12521.35 68.03 54756.88 88888.00 2014-06-10 05:50:02.125 161 12521.38 68.03 54756.90 88888.00 2014-06-10 05:50:02.250 161 12521.38 68.00 54756.93 88888.00 2014-06-10 05:50:02.375 161 12521.38 68.03 54756.93 88888.00 2014-06-10 05:50:02.500 161 12521.38 68.05 54756.93 88888.00 2014-06-10 05:50:02.625 161 12521.40 68.05 54756.93 88888.00 2014-06-10 05:50:02.750 161 12521.40 68.05 54756.93 88888.00 2014-06-10 05:50:02.875 161 12521.40 68.05 54756.93 88888.00 2014-06-10 05:50:03.000 161 12521.45 68.10 54756.90 88888.00 2014-06-10 05:50:03.125 161 12521.45 68.08 54756.88 88888.00 2014-06-10 05:50:03.250 161 12521.40 68.03 54756.93 88888.00 2014-06-10 05:50:03.375 161 12521.45 68.05 54756.90 88888.00 2014-06-10 05:50:03.500 161 12521.45 68.05 54756.93 88888.00 2014-06-10 05:50:03.625 161 12521.45 68.05 54756.93 88888.00 2014-06-10 05:50:03.750 161 12521.42 68.03 54756.90 88888.00 2014-06-10 05:50:03.875 161 12521.35 68.05 54756.90 88888.00 2014-06-10 05:50:04.000 161 12521.40 68.03 54756.88 88888.00 2014-06-10 05:50:04.125 161 12521.40 68.03 54756.88 88888.00 2014-06-10 05:50:04.250 161 12521.40 68.03 54756.90 88888.00 2014-06-10 05:50:04.375 161 12521.40 68.03 54756.90 88888.00 2014-06-10 05:50:04.500 161 12521.38 68.05 54756.90 88888.00 2014-06-10 05:50:04.625 161 12521.45 68.05 54756.90 88888.00 2014-06-10 05:50:04.750 161 12521.40 67.97 54756.88 88888.00 2014-06-10 05:50:04.875 161 12521.30 67.97 54756.85 88888.00 2014-06-10 05:50:05.000 161 12521.30 68.00 54756.85 88888.00 2014-06-10 05:50:05.125 161 12521.40 68.03 54756.88 88888.00 2014-06-10 05:50:05.250 161 12521.45 68.05 54756.88 88888.00 2014-06-10 05:50:05.375 161 12521.45 68.03 54756.85 88888.00 2014-06-10 05:50:05.500 161 12521.30 68.00 54756.88 88888.00 2014-06-10 05:50:05.625 161 12521.25 67.97 54756.88 88888.00 2014-06-10 05:50:05.750 161 12521.33 68.03 54756.90 88888.00 2014-06-10 05:50:05.875 161 12521.38 68.05 54756.88 88888.00 2014-06-10 05:50:06.000 161 12521.42 68.03 54756.88 88888.00 2014-06-10 05:50:06.125 161 12521.48 68.03 54756.90 88888.00 2014-06-10 05:50:06.250 161 12521.45 68.03 54756.90 88888.00 2014-06-10 05:50:06.375 161 12521.42 68.05 54756.95 88888.00 2014-06-10 05:50:06.500 161 12521.40 68.03 54756.93 88888.00 2014-06-10 05:50:06.625 161 12521.42 68.00 54756.93 88888.00 2014-06-10 05:50:06.750 161 12521.42 68.00 54756.93 88888.00 2014-06-10 05:50:06.875 161 12521.40 67.97 54756.90 88888.00 2014-06-10 05:50:07.000 161 12521.33 68.00 54756.90 88888.00 2014-06-10 05:50:07.125 161 12521.27 68.03 54756.93 88888.00 2014-06-10 05:50:07.250 161 12521.33 68.03 54756.93 88888.00 2014-06-10 05:50:07.375 161 12521.33 68.00 54756.93 88888.00 2014-06-10 05:50:07.500 161 12521.33 68.00 54756.90 88888.00 2014-06-10 05:50:07.625 161 12521.33 68.00 54756.90 88888.00 2014-06-10 05:50:07.750 161 12521.40 68.03 54756.95 88888.00 2014-06-10 05:50:07.875 161 12521.40 68.00 54756.93 88888.00 2014-06-10 05:50:08.000 161 12521.33 68.00 54756.90 88888.00 2014-06-10 05:50:08.125 161 12521.33 68.03 54756.90 88888.00 2014-06-10 05:50:08.250 161 12521.30 68.00 54756.90 88888.00 2014-06-10 05:50:08.375 161 12521.35 68.00 54756.90 88888.00 2014-06-10 05:50:08.500 161 12521.40 68.00 54756.93 88888.00 2014-06-10 05:50:08.625 161 12521.42 68.00 54756.90 88888.00 2014-06-10 05:50:08.750 161 12521.48 68.00 54756.90 88888.00 2014-06-10 05:50:08.875 161 12521.48 68.00 54756.90 88888.00 2014-06-10 05:50:09.000 161 12521.48 68.00 54756.88 88888.00 2014-06-10 05:50:09.125 161 12521.42 68.00 54756.90 88888.00 2014-06-10 05:50:09.250 161 12521.35 68.00 54756.93 88888.00 2014-06-10 05:50:09.375 161 12521.38 67.97 54756.93 88888.00 2014-06-10 05:50:09.500 161 12521.45 68.00 54756.90 88888.00 2014-06-10 05:50:09.625 161 12521.45 68.00 54756.88 88888.00 2014-06-10 05:50:09.750 161 12521.48 68.00 54756.93 88888.00 2014-06-10 05:50:09.875 161 12521.45 67.97 54756.88 88888.00 2014-06-10 05:50:10.000 161 12521.33 67.95 54756.85 88888.00 2014-06-10 05:50:10.125 161 12521.25 67.95 54756.88 88888.00 2014-06-10 05:50:10.250 161 12521.23 67.97 54756.88 88888.00 2014-06-10 05:50:10.375 161 12521.35 67.97 54756.88 88888.00 2014-06-10 05:50:10.500 161 12521.40 67.97 54756.88 88888.00 2014-06-10 05:50:10.625 161 12521.40 68.00 54756.85 88888.00 2014-06-10 05:50:10.750 161 12521.35 68.00 54756.90 88888.00 2014-06-10 05:50:10.875 161 12521.40 68.00 54756.90 88888.00 2014-06-10 05:50:11.000 161 12521.42 67.97 54756.88 88888.00 2014-06-10 05:50:11.125 161 12521.42 68.00 54756.88 88888.00 2014-06-10 05:50:11.250 161 12521.33 67.97 54756.90 88888.00 2014-06-10 05:50:11.375 161 12521.25 67.97 54756.90 88888.00 2014-06-10 05:50:11.500 161 12521.30 67.95 54756.88 88888.00 2014-06-10 05:50:11.625 161 12521.33 67.95 54756.88 88888.00 2014-06-10 05:50:11.750 161 12521.40 68.00 54756.90 88888.00 2014-06-10 05:50:11.875 161 12521.48 67.97 54756.90 88888.00 2014-06-10 05:50:12.000 161 12521.48 67.97 54756.88 88888.00 2014-06-10 05:50:12.125 161 12521.40 67.97 54756.90 88888.00 2014-06-10 05:50:12.250 161 12521.38 68.00 54756.90 88888.00 2014-06-10 05:50:12.375 161 12521.40 67.97 54756.90 88888.00 2014-06-10 05:50:12.500 161 12521.35 67.95 54756.88 88888.00 2014-06-10 05:50:12.625 161 12521.35 67.97 54756.93 88888.00 2014-06-10 05:50:12.750 161 12521.35 68.00 54756.88 88888.00 2014-06-10 05:50:12.875 161 12521.38 67.97 54756.88 88888.00 2014-06-10 05:50:13.000 161 12521.45 67.97 54756.88 88888.00 2014-06-10 05:50:13.125 161 12521.42 68.00 54756.88 88888.00 2014-06-10 05:50:13.250 161 12521.33 68.00 54756.88 88888.00 2014-06-10 05:50:13.375 161 12521.38 68.00 54756.90 88888.00 2014-06-10 05:50:13.500 161 12521.42 68.00 54756.88 88888.00 2014-06-10 05:50:13.625 161 12521.40 68.00 54756.90 88888.00 2014-06-10 05:50:13.750 161 12521.38 68.00 54756.90 88888.00 2014-06-10 05:50:13.875 161 12521.35 67.97 54756.90 88888.00 2014-06-10 05:50:14.000 161 12521.35 68.00 54756.88 88888.00 2014-06-10 05:50:14.125 161 12521.30 67.97 54756.88 88888.00 2014-06-10 05:50:14.250 161 12521.27 68.00 54756.93 88888.00 2014-06-10 05:50:14.375 161 12521.35 68.03 54756.93 88888.00 2014-06-10 05:50:14.500 161 12521.35 68.03 54756.93 88888.00 2014-06-10 05:50:14.625 161 12521.33 67.97 54756.90 88888.00 2014-06-10 05:50:14.750 161 12521.35 67.95 54756.93 88888.00 2014-06-10 05:50:14.875 161 12521.35 67.97 54756.93 88888.00 2014-06-10 05:50:15.000 161 12521.35 68.00 54756.93 88888.00 2014-06-10 05:50:15.125 161 12521.38 67.97 54756.90 88888.00 2014-06-10 05:50:15.250 161 12521.38 67.97 54756.90 88888.00 2014-06-10 05:50:15.375 161 12521.33 67.97 54756.90 88888.00 2014-06-10 05:50:15.500 161 12521.30 67.97 54756.90 88888.00 2014-06-10 05:50:15.625 161 12521.33 67.95 54756.90 88888.00 2014-06-10 05:50:15.750 161 12521.35 67.95 54756.93 88888.00 2014-06-10 05:50:15.875 161 12521.35 67.97 54756.93 88888.00 2014-06-10 05:50:16.000 161 12521.38 68.00 54756.93 88888.00 2014-06-10 05:50:16.125 161 12521.33 67.97 54756.90 88888.00 2014-06-10 05:50:16.250 161 12521.25 67.95 54756.90 88888.00 2014-06-10 05:50:16.375 161 12521.33 67.95 54756.88 88888.00 2014-06-10 05:50:16.500 161 12521.38 67.97 54756.90 88888.00 2014-06-10 05:50:16.625 161 12521.38 68.00 54756.93 88888.00 2014-06-10 05:50:16.750 161 12521.35 67.97 54756.93 88888.00 2014-06-10 05:50:16.875 161 12521.30 67.95 54756.90 88888.00 2014-06-10 05:50:17.000 161 12521.30 67.92 54756.88 88888.00 2014-06-10 05:50:17.125 161 12521.27 67.92 54756.88 88888.00 2014-06-10 05:50:17.250 161 12521.27 67.92 54756.93 88888.00 2014-06-10 05:50:17.375 161 12521.33 67.95 54756.95 88888.00 2014-06-10 05:50:17.500 161 12521.33 67.90 54756.90 88888.00 2014-06-10 05:50:17.625 161 12521.35 67.92 54756.90 88888.00 2014-06-10 05:50:17.750 161 12521.45 67.92 54756.90 88888.00 2014-06-10 05:50:17.875 161 12521.48 67.95 54756.90 88888.00 2014-06-10 05:50:18.000 161 12521.42 67.92 54756.88 88888.00 2014-06-10 05:50:18.125 161 12521.38 67.90 54756.90 88888.00 2014-06-10 05:50:18.250 161 12521.33 67.90 54756.95 88888.00 2014-06-10 05:50:18.375 161 12521.33 67.95 54756.93 88888.00 2014-06-10 05:50:18.500 161 12521.27 67.95 54756.90 88888.00 2014-06-10 05:50:18.625 161 12521.33 67.92 54756.93 88888.00 2014-06-10 05:50:18.750 161 12521.35 67.92 54756.93 88888.00 2014-06-10 05:50:18.875 161 12521.30 67.97 54756.90 88888.00 2014-06-10 05:50:19.000 161 12521.27 67.95 54756.88 88888.00 2014-06-10 05:50:19.125 161 12521.27 67.92 54756.90 88888.00 2014-06-10 05:50:19.250 161 12521.30 67.92 54756.93 88888.00 2014-06-10 05:50:19.375 161 12521.40 67.92 54756.93 88888.00 2014-06-10 05:50:19.500 161 12521.38 67.92 54756.90 88888.00 2014-06-10 05:50:19.625 161 12521.27 67.92 54756.90 88888.00 2014-06-10 05:50:19.750 161 12521.30 67.97 54756.90 88888.00 2014-06-10 05:50:19.875 161 12521.35 67.97 54756.88 88888.00 2014-06-10 05:50:20.000 161 12521.38 67.95 54756.90 88888.00 2014-06-10 05:50:20.125 161 12521.33 67.95 54756.90 88888.00 2014-06-10 05:50:20.250 161 12521.30 67.95 54756.93 88888.00 2014-06-10 05:50:20.375 161 12521.38 67.95 54756.93 88888.00 2014-06-10 05:50:20.500 161 12521.38 67.95 54756.93 88888.00 2014-06-10 05:50:20.625 161 12521.33 67.92 54756.90 88888.00 2014-06-10 05:50:20.750 161 12521.35 67.90 54756.88 88888.00 2014-06-10 05:50:20.875 161 12521.38 67.90 54756.88 88888.00 2014-06-10 05:50:21.000 161 12521.33 67.90 54756.88 88888.00 2014-06-10 05:50:21.125 161 12521.27 67.90 54756.90 88888.00 2014-06-10 05:50:21.250 161 12521.25 67.88 54756.90 88888.00 2014-06-10 05:50:21.375 161 12521.30 67.88 54756.90 88888.00 2014-06-10 05:50:21.500 161 12521.35 67.85 54756.88 88888.00 2014-06-10 05:50:21.625 161 12521.35 67.90 54756.90 88888.00 2014-06-10 05:50:21.750 161 12521.38 67.92 54756.90 88888.00 2014-06-10 05:50:21.875 161 12521.35 67.90 54756.90 88888.00 2014-06-10 05:50:22.000 161 12521.27 67.85 54756.88 88888.00 2014-06-10 05:50:22.125 161 12521.25 67.88 54756.88 88888.00 2014-06-10 05:50:22.250 161 12521.23 67.90 54756.88 88888.00 2014-06-10 05:50:22.375 161 12521.23 67.90 54756.85 88888.00 2014-06-10 05:50:22.500 161 12521.27 67.88 54756.85 88888.00 2014-06-10 05:50:22.625 161 12521.40 67.88 54756.90 88888.00 2014-06-10 05:50:22.750 161 12521.33 67.90 54756.88 88888.00 2014-06-10 05:50:22.875 161 12521.25 67.85 54756.90 88888.00 2014-06-10 05:50:23.000 161 12521.23 67.83 54756.90 88888.00 2014-06-10 05:50:23.125 161 12521.30 67.90 54756.93 88888.00 2014-06-10 05:50:23.250 161 12521.27 67.88 54756.93 88888.00 2014-06-10 05:50:23.375 161 12521.30 67.90 54756.90 88888.00 2014-06-10 05:50:23.500 161 12521.33 67.88 54756.90 88888.00 2014-06-10 05:50:23.625 161 12521.38 67.88 54756.90 88888.00 2014-06-10 05:50:23.750 161 12521.35 67.88 54756.88 88888.00 2014-06-10 05:50:23.875 161 12521.30 67.88 54756.90 88888.00 2014-06-10 05:50:24.000 161 12521.33 67.85 54756.88 88888.00 2014-06-10 05:50:24.125 161 12521.33 67.83 54756.90 88888.00 2014-06-10 05:50:24.250 161 12521.38 67.85 54756.90 88888.00 2014-06-10 05:50:24.375 161 12521.45 67.88 54756.93 88888.00 2014-06-10 05:50:24.500 161 12521.45 67.90 54756.93 88888.00 2014-06-10 05:50:24.625 161 12521.45 67.92 54756.95 88888.00 2014-06-10 05:50:24.750 161 12521.38 67.90 54756.95 88888.00 2014-06-10 05:50:24.875 161 12521.33 67.88 54756.95 88888.00 2014-06-10 05:50:25.000 161 12521.27 67.85 54756.95 88888.00 2014-06-10 05:50:25.125 161 12521.23 67.85 54756.97 88888.00 2014-06-10 05:50:25.250 161 12521.23 67.85 54756.95 88888.00 2014-06-10 05:50:25.375 161 12521.27 67.85 54756.95 88888.00 2014-06-10 05:50:25.500 161 12521.30 67.83 54756.93 88888.00 2014-06-10 05:50:25.625 161 12521.30 67.85 54756.90 88888.00 2014-06-10 05:50:25.750 161 12521.30 67.88 54756.90 88888.00 2014-06-10 05:50:25.875 161 12521.35 67.85 54756.90 88888.00 2014-06-10 05:50:26.000 161 12521.27 67.83 54756.90 88888.00 2014-06-10 05:50:26.125 161 12521.25 67.83 54756.90 88888.00 2014-06-10 05:50:26.250 161 12521.25 67.83 54756.90 88888.00 2014-06-10 05:50:26.375 161 12521.27 67.88 54756.93 88888.00 2014-06-10 05:50:26.500 161 12521.30 67.85 54756.93 88888.00 2014-06-10 05:50:26.625 161 12521.33 67.85 54756.93 88888.00 2014-06-10 05:50:26.750 161 12521.33 67.85 54756.93 88888.00 2014-06-10 05:50:26.875 161 12521.33 67.85 54756.93 88888.00 2014-06-10 05:50:27.000 161 12521.25 67.83 54756.90 88888.00 2014-06-10 05:50:27.125 161 12521.20 67.80 54756.93 88888.00 2014-06-10 05:50:27.250 161 12521.20 67.83 54756.90 88888.00 2014-06-10 05:50:27.375 161 12521.25 67.85 54756.93 88888.00 2014-06-10 05:50:27.500 161 12521.25 67.88 54756.93 88888.00 2014-06-10 05:50:27.625 161 12521.17 67.88 54756.95 88888.00 2014-06-10 05:50:27.750 161 12521.20 67.90 54756.93 88888.00 2014-06-10 05:50:27.875 161 12521.20 67.88 54756.93 88888.00 2014-06-10 05:50:28.000 161 12521.20 67.83 54756.93 88888.00 2014-06-10 05:50:28.125 161 12521.25 67.85 54756.95 88888.00 2014-06-10 05:50:28.250 161 12521.23 67.85 54756.95 88888.00 2014-06-10 05:50:28.375 161 12521.20 67.85 54756.95 88888.00 2014-06-10 05:50:28.500 161 12521.20 67.88 54756.95 88888.00 2014-06-10 05:50:28.625 161 12521.17 67.88 54756.95 88888.00 2014-06-10 05:50:28.750 161 12521.17 67.83 54756.95 88888.00 2014-06-10 05:50:28.875 161 12521.25 67.80 54756.95 88888.00 2014-06-10 05:50:29.000 161 12521.23 67.85 54756.95 88888.00 2014-06-10 05:50:29.125 161 12521.17 67.83 54756.95 88888.00 2014-06-10 05:50:29.250 161 12521.12 67.80 54756.95 88888.00 2014-06-10 05:50:29.375 161 12521.17 67.75 54756.93 88888.00 2014-06-10 05:50:29.500 161 12521.23 67.80 54756.95 88888.00 2014-06-10 05:50:29.625 161 12521.20 67.83 54756.95 88888.00 2014-06-10 05:50:29.750 161 12521.20 67.83 54756.97 88888.00 2014-06-10 05:50:29.875 161 12521.20 67.85 54757.00 88888.00 2014-06-10 05:50:30.000 161 12521.20 67.83 54756.97 88888.00 2014-06-10 05:50:30.125 161 12521.20 67.85 54757.00 88888.00 2014-06-10 05:50:30.250 161 12521.20 67.83 54756.95 88888.00 2014-06-10 05:50:30.375 161 12521.20 67.83 54756.93 88888.00 2014-06-10 05:50:30.500 161 12521.20 67.78 54756.93 88888.00 2014-06-10 05:50:30.625 161 12521.17 67.80 54756.95 88888.00 2014-06-10 05:50:30.750 161 12521.12 67.80 54756.93 88888.00 2014-06-10 05:50:30.875 161 12521.12 67.80 54756.93 88888.00 2014-06-10 05:50:31.000 161 12521.23 67.78 54756.90 88888.00 2014-06-10 05:50:31.125 161 12521.17 67.83 54756.97 88888.00 2014-06-10 05:50:31.250 161 12521.08 67.80 54757.00 88888.00 2014-06-10 05:50:31.375 161 12521.17 67.80 54756.97 88888.00 2014-06-10 05:50:31.500 161 12521.23 67.80 54756.95 88888.00 2014-06-10 05:50:31.625 161 12521.25 67.78 54756.95 88888.00 2014-06-10 05:50:31.750 161 12521.20 67.78 54756.97 88888.00 2014-06-10 05:50:31.875 161 12521.20 67.78 54756.97 88888.00 2014-06-10 05:50:32.000 161 12521.23 67.78 54756.95 88888.00 2014-06-10 05:50:32.125 161 12521.23 67.80 54756.97 88888.00 2014-06-10 05:50:32.250 161 12521.15 67.78 54756.97 88888.00 2014-06-10 05:50:32.375 161 12521.15 67.80 54757.00 88888.00 2014-06-10 05:50:32.500 161 12521.25 67.83 54757.00 88888.00 2014-06-10 05:50:32.625 161 12521.20 67.80 54756.97 88888.00 2014-06-10 05:50:32.750 161 12521.10 67.80 54756.95 88888.00 2014-06-10 05:50:32.875 161 12521.08 67.78 54756.95 88888.00 2014-06-10 05:50:33.000 161 12521.10 67.78 54756.93 88888.00 2014-06-10 05:50:33.125 161 12521.12 67.78 54756.97 88888.00 2014-06-10 05:50:33.250 161 12521.17 67.75 54756.97 88888.00 2014-06-10 05:50:33.375 161 12521.17 67.75 54756.95 88888.00 2014-06-10 05:50:33.500 161 12521.12 67.78 54756.95 88888.00 2014-06-10 05:50:33.625 161 12521.12 67.80 54757.00 88888.00 2014-06-10 05:50:33.750 161 12521.17 67.75 54757.00 88888.00 2014-06-10 05:50:33.875 161 12521.15 67.72 54756.95 88888.00 2014-06-10 05:50:34.000 161 12521.15 67.78 54756.97 88888.00 2014-06-10 05:50:34.125 161 12521.17 67.78 54756.97 88888.00 2014-06-10 05:50:34.250 161 12521.10 67.75 54756.95 88888.00 2014-06-10 05:50:34.375 161 12521.08 67.72 54756.95 88888.00 2014-06-10 05:50:34.500 161 12521.10 67.75 54756.97 88888.00 2014-06-10 05:50:34.625 161 12521.08 67.75 54756.95 88888.00 2014-06-10 05:50:34.750 161 12521.08 67.75 54756.95 88888.00 2014-06-10 05:50:34.875 161 12521.12 67.75 54756.95 88888.00 2014-06-10 05:50:35.000 161 12521.23 67.75 54756.97 88888.00 2014-06-10 05:50:35.125 161 12521.25 67.80 54757.00 88888.00 2014-06-10 05:50:35.250 161 12521.17 67.80 54756.97 88888.00 2014-06-10 05:50:35.375 161 12521.12 67.78 54756.97 88888.00 2014-06-10 05:50:35.500 161 12521.15 67.75 54756.95 88888.00 2014-06-10 05:50:35.625 161 12521.17 67.78 54756.97 88888.00 2014-06-10 05:50:35.750 161 12521.17 67.78 54756.97 88888.00 2014-06-10 05:50:35.875 161 12521.15 67.75 54756.97 88888.00 2014-06-10 05:50:36.000 161 12521.17 67.78 54756.97 88888.00 2014-06-10 05:50:36.125 161 12521.12 67.80 54757.00 88888.00 2014-06-10 05:50:36.250 161 12521.02 67.72 54756.97 88888.00 2014-06-10 05:50:36.375 161 12521.00 67.70 54756.95 88888.00 2014-06-10 05:50:36.500 161 12521.00 67.72 54756.95 88888.00 2014-06-10 05:50:36.625 161 12521.05 67.72 54756.95 88888.00 2014-06-10 05:50:36.750 161 12521.08 67.75 54756.95 88888.00 2014-06-10 05:50:36.875 161 12521.08 67.78 54756.97 88888.00 2014-06-10 05:50:37.000 161 12521.08 67.75 54756.95 88888.00 2014-06-10 05:50:37.125 161 12521.05 67.72 54756.97 88888.00 2014-06-10 05:50:37.250 161 12521.02 67.78 54756.97 88888.00 2014-06-10 05:50:37.375 161 12520.98 67.78 54756.97 88888.00 2014-06-10 05:50:37.500 161 12520.95 67.72 54756.95 88888.00 2014-06-10 05:50:37.625 161 12520.92 67.70 54756.95 88888.00 2014-06-10 05:50:37.750 161 12521.02 67.72 54756.95 88888.00 2014-06-10 05:50:37.875 161 12521.02 67.72 54756.97 88888.00 2014-06-10 05:50:38.000 161 12520.98 67.75 54756.97 88888.00 2014-06-10 05:50:38.125 161 12521.05 67.75 54756.95 88888.00 2014-06-10 05:50:38.250 161 12521.10 67.72 54756.95 88888.00 2014-06-10 05:50:38.375 161 12521.10 67.72 54756.93 88888.00 2014-06-10 05:50:38.500 161 12521.08 67.75 54756.93 88888.00 2014-06-10 05:50:38.625 161 12521.00 67.72 54756.95 88888.00 2014-06-10 05:50:38.750 161 12520.95 67.72 54756.95 88888.00 2014-06-10 05:50:38.875 161 12521.00 67.78 54756.95 88888.00 2014-06-10 05:50:39.000 161 12521.00 67.78 54756.95 88888.00 2014-06-10 05:50:39.125 161 12520.98 67.75 54756.97 88888.00 2014-06-10 05:50:39.250 161 12520.95 67.72 54756.95 88888.00 2014-06-10 05:50:39.375 161 12520.95 67.72 54756.93 88888.00 2014-06-10 05:50:39.500 161 12520.98 67.72 54756.95 88888.00 2014-06-10 05:50:39.625 161 12520.95 67.75 54756.95 88888.00 2014-06-10 05:50:39.750 161 12520.92 67.78 54756.93 88888.00 2014-06-10 05:50:39.875 161 12520.85 67.75 54756.90 88888.00 2014-06-10 05:50:40.000 161 12520.85 67.78 54756.90 88888.00 2014-06-10 05:50:40.125 161 12520.88 67.78 54756.95 88888.00 2014-06-10 05:50:40.250 161 12520.98 67.75 54756.93 88888.00 2014-06-10 05:50:40.375 161 12521.05 67.75 54756.93 88888.00 2014-06-10 05:50:40.500 161 12521.00 67.75 54756.93 88888.00 2014-06-10 05:50:40.625 161 12520.95 67.75 54756.93 88888.00 2014-06-10 05:50:40.750 161 12520.90 67.75 54756.90 88888.00 2014-06-10 05:50:40.875 161 12520.92 67.78 54756.93 88888.00 2014-06-10 05:50:41.000 161 12520.92 67.78 54756.95 88888.00 2014-06-10 05:50:41.125 161 12520.90 67.72 54756.95 88888.00 2014-06-10 05:50:41.250 161 12520.95 67.75 54756.95 88888.00 2014-06-10 05:50:41.375 161 12521.00 67.78 54756.95 88888.00 2014-06-10 05:50:41.500 161 12520.95 67.75 54756.97 88888.00 2014-06-10 05:50:41.625 161 12520.95 67.70 54756.97 88888.00 2014-06-10 05:50:41.750 161 12521.00 67.70 54756.93 88888.00 2014-06-10 05:50:41.875 161 12521.00 67.75 54756.93 88888.00 2014-06-10 05:50:42.000 161 12520.90 67.75 54756.90 88888.00 2014-06-10 05:50:42.125 161 12520.90 67.75 54756.95 88888.00 2014-06-10 05:50:42.250 161 12520.88 67.75 54756.93 88888.00 2014-06-10 05:50:42.375 161 12520.88 67.72 54756.93 88888.00 2014-06-10 05:50:42.500 161 12520.92 67.75 54756.93 88888.00 2014-06-10 05:50:42.625 161 12520.92 67.78 54756.95 88888.00 2014-06-10 05:50:42.750 161 12520.95 67.75 54756.95 88888.00 2014-06-10 05:50:42.875 161 12520.98 67.72 54756.95 88888.00 2014-06-10 05:50:43.000 161 12520.92 67.75 54756.95 88888.00 2014-06-10 05:50:43.125 161 12520.83 67.78 54756.97 88888.00 2014-06-10 05:50:43.250 161 12520.77 67.78 54756.97 88888.00 2014-06-10 05:50:43.375 161 12520.80 67.75 54756.95 88888.00 2014-06-10 05:50:43.500 161 12520.83 67.72 54756.95 88888.00 2014-06-10 05:50:43.625 161 12520.83 67.72 54757.00 88888.00 2014-06-10 05:50:43.750 161 12520.83 67.72 54757.00 88888.00 2014-06-10 05:50:43.875 161 12520.83 67.75 54757.00 88888.00 2014-06-10 05:50:44.000 161 12520.83 67.78 54756.97 88888.00 2014-06-10 05:50:44.125 161 12520.83 67.75 54756.95 88888.00 2014-06-10 05:50:44.250 161 12520.83 67.67 54756.93 88888.00 2014-06-10 05:50:44.375 161 12520.90 67.70 54756.93 88888.00 2014-06-10 05:50:44.500 161 12520.92 67.72 54756.95 88888.00 2014-06-10 05:50:44.625 161 12520.88 67.75 54756.95 88888.00 2014-06-10 05:50:44.750 161 12520.90 67.78 54756.95 88888.00 2014-06-10 05:50:44.875 161 12520.88 67.78 54756.95 88888.00 2014-06-10 05:50:45.000 161 12520.88 67.72 54756.93 88888.00 2014-06-10 05:50:45.125 161 12520.83 67.75 54756.95 88888.00 2014-06-10 05:50:45.250 161 12520.83 67.72 54756.95 88888.00 2014-06-10 05:50:45.375 161 12520.88 67.78 54756.93 88888.00 2014-06-10 05:50:45.500 161 12520.85 67.78 54756.95 88888.00 2014-06-10 05:50:45.625 161 12520.85 67.78 54756.95 88888.00 2014-06-10 05:50:45.750 161 12520.83 67.78 54756.95 88888.00 2014-06-10 05:50:45.875 161 12520.83 67.75 54756.95 88888.00 2014-06-10 05:50:46.000 161 12520.83 67.72 54756.90 88888.00 2014-06-10 05:50:46.125 161 12520.83 67.72 54756.93 88888.00 2014-06-10 05:50:46.250 161 12520.85 67.72 54756.93 88888.00 2014-06-10 05:50:46.375 161 12520.88 67.75 54756.93 88888.00 2014-06-10 05:50:46.500 161 12520.83 67.78 54756.95 88888.00 2014-06-10 05:50:46.625 161 12520.77 67.78 54756.97 88888.00 2014-06-10 05:50:46.750 161 12520.83 67.75 54756.93 88888.00 2014-06-10 05:50:46.875 161 12520.85 67.75 54756.93 88888.00 2014-06-10 05:50:47.000 161 12520.85 67.75 54756.93 88888.00 2014-06-10 05:50:47.125 161 12520.77 67.72 54756.95 88888.00 2014-06-10 05:50:47.250 161 12520.67 67.72 54756.95 88888.00 2014-06-10 05:50:47.375 161 12520.70 67.78 54756.95 88888.00 2014-06-10 05:50:47.500 161 12520.70 67.75 54756.95 88888.00 2014-06-10 05:50:47.625 161 12520.73 67.80 54756.97 88888.00 2014-06-10 05:50:47.750 161 12520.77 67.78 54756.95 88888.00 2014-06-10 05:50:47.875 161 12520.75 67.80 54756.95 88888.00 2014-06-10 05:50:48.000 161 12520.75 67.80 54756.95 88888.00 2014-06-10 05:50:48.125 161 12520.70 67.80 54756.97 88888.00 2014-06-10 05:50:48.250 161 12520.65 67.78 54756.97 88888.00 2014-06-10 05:50:48.375 161 12520.73 67.80 54756.97 88888.00 2014-06-10 05:50:48.500 161 12520.75 67.78 54756.97 88888.00 2014-06-10 05:50:48.625 161 12520.70 67.78 54756.95 88888.00 2014-06-10 05:50:48.750 161 12520.65 67.75 54756.95 88888.00 2014-06-10 05:50:48.875 161 12520.62 67.78 54756.95 88888.00 2014-06-10 05:50:49.000 161 12520.62 67.78 54757.00 88888.00 2014-06-10 05:50:49.125 161 12520.60 67.80 54757.03 88888.00 2014-06-10 05:50:49.250 161 12520.58 67.78 54756.97 88888.00 2014-06-10 05:50:49.375 161 12520.67 67.78 54756.97 88888.00 2014-06-10 05:50:49.500 161 12520.65 67.75 54757.00 88888.00 2014-06-10 05:50:49.625 161 12520.65 67.78 54756.97 88888.00 2014-06-10 05:50:49.750 161 12520.65 67.75 54756.95 88888.00 2014-06-10 05:50:49.875 161 12520.73 67.78 54756.95 88888.00 2014-06-10 05:50:50.000 161 12520.65 67.80 54756.95 88888.00 2014-06-10 05:50:50.125 161 12520.58 67.80 54756.97 88888.00 2014-06-10 05:50:50.250 161 12520.60 67.83 54756.97 88888.00 2014-06-10 05:50:50.375 161 12520.70 67.85 54757.03 88888.00 2014-06-10 05:50:50.500 161 12520.73 67.85 54757.00 88888.00 2014-06-10 05:50:50.625 161 12520.65 67.80 54756.97 88888.00 2014-06-10 05:50:50.750 161 12520.65 67.80 54756.97 88888.00 2014-06-10 05:50:50.875 161 12520.65 67.83 54756.95 88888.00 2014-06-10 05:50:51.000 161 12520.62 67.80 54756.95 88888.00 2014-06-10 05:50:51.125 161 12520.60 67.80 54756.97 88888.00 2014-06-10 05:50:51.250 161 12520.55 67.78 54757.00 88888.00 2014-06-10 05:50:51.375 161 12520.52 67.78 54756.95 88888.00 2014-06-10 05:50:51.500 161 12520.55 67.80 54757.00 88888.00 2014-06-10 05:50:51.625 161 12520.58 67.80 54757.00 88888.00 2014-06-10 05:50:51.750 161 12520.58 67.83 54757.00 88888.00 2014-06-10 05:50:51.875 161 12520.55 67.85 54757.03 88888.00 2014-06-10 05:50:52.000 161 12520.58 67.83 54757.00 88888.00 2014-06-10 05:50:52.125 161 12520.55 67.80 54757.00 88888.00 2014-06-10 05:50:52.250 161 12520.55 67.78 54756.97 88888.00 2014-06-10 05:50:52.375 161 12520.55 67.78 54756.97 88888.00 2014-06-10 05:50:52.500 161 12520.50 67.80 54756.97 88888.00 2014-06-10 05:50:52.625 161 12520.50 67.83 54756.97 88888.00 2014-06-10 05:50:52.750 161 12520.55 67.78 54756.95 88888.00 2014-06-10 05:50:52.875 161 12520.52 67.78 54756.95 88888.00 2014-06-10 05:50:53.000 161 12520.52 67.78 54756.97 88888.00 2014-06-10 05:50:53.125 161 12520.52 67.80 54757.00 88888.00 2014-06-10 05:50:53.250 161 12520.52 67.83 54756.97 88888.00 2014-06-10 05:50:53.375 161 12520.60 67.83 54756.97 88888.00 2014-06-10 05:50:53.500 161 12520.58 67.83 54757.00 88888.00 2014-06-10 05:50:53.625 161 12520.50 67.85 54756.97 88888.00 2014-06-10 05:50:53.750 161 12520.45 67.85 54756.97 88888.00 2014-06-10 05:50:53.875 161 12520.48 67.85 54757.00 88888.00 2014-06-10 05:50:54.000 161 12520.45 67.85 54756.97 88888.00 2014-06-10 05:50:54.125 161 12520.45 67.88 54757.00 88888.00 2014-06-10 05:50:54.250 161 12520.40 67.83 54757.03 88888.00 2014-06-10 05:50:54.375 161 12520.40 67.83 54756.97 88888.00 2014-06-10 05:50:54.500 161 12520.40 67.85 54756.97 88888.00 2014-06-10 05:50:54.625 161 12520.40 67.83 54756.97 88888.00 2014-06-10 05:50:54.750 161 12520.38 67.83 54756.97 88888.00 2014-06-10 05:50:54.875 161 12520.33 67.80 54756.97 88888.00 2014-06-10 05:50:55.000 161 12520.35 67.80 54756.97 88888.00 2014-06-10 05:50:55.125 161 12520.30 67.78 54757.00 88888.00 2014-06-10 05:50:55.250 161 12520.33 67.78 54757.00 88888.00 2014-06-10 05:50:55.375 161 12520.45 67.78 54757.00 88888.00 2014-06-10 05:50:55.500 161 12520.42 67.80 54757.03 88888.00 2014-06-10 05:50:55.625 161 12520.40 67.78 54757.03 88888.00 2014-06-10 05:50:55.750 161 12520.45 67.80 54757.00 88888.00 2014-06-10 05:50:55.875 161 12520.42 67.83 54757.00 88888.00 2014-06-10 05:50:56.000 161 12520.35 67.83 54757.00 88888.00 2014-06-10 05:50:56.125 161 12520.33 67.80 54757.00 88888.00 2014-06-10 05:50:56.250 161 12520.33 67.83 54756.97 88888.00 2014-06-10 05:50:56.375 161 12520.38 67.85 54756.97 88888.00 2014-06-10 05:50:56.500 161 12520.38 67.88 54757.03 88888.00 2014-06-10 05:50:56.625 161 12520.38 67.88 54757.00 88888.00 2014-06-10 05:50:56.750 161 12520.38 67.88 54756.97 88888.00 2014-06-10 05:50:56.875 161 12520.35 67.90 54756.97 88888.00 2014-06-10 05:50:57.000 161 12520.33 67.88 54756.95 88888.00 2014-06-10 05:50:57.125 161 12520.35 67.85 54757.00 88888.00 2014-06-10 05:50:57.250 161 12520.25 67.83 54757.00 88888.00 2014-06-10 05:50:57.375 161 12520.27 67.83 54756.97 88888.00 2014-06-10 05:50:57.500 161 12520.30 67.83 54756.97 88888.00 2014-06-10 05:50:57.625 161 12520.35 67.83 54757.00 88888.00 2014-06-10 05:50:57.750 161 12520.27 67.85 54757.03 88888.00 2014-06-10 05:50:57.875 161 12520.23 67.88 54757.03 88888.00 2014-06-10 05:50:58.000 161 12520.27 67.85 54757.03 88888.00 2014-06-10 05:50:58.125 161 12520.30 67.88 54757.03 88888.00 2014-06-10 05:50:58.250 161 12520.20 67.88 54757.03 88888.00 2014-06-10 05:50:58.375 161 12520.25 67.90 54757.00 88888.00 2014-06-10 05:50:58.500 161 12520.33 67.90 54756.97 88888.00 2014-06-10 05:50:58.625 161 12520.30 67.90 54757.03 88888.00 2014-06-10 05:50:58.750 161 12520.20 67.90 54757.05 88888.00 2014-06-10 05:50:58.875 161 12520.20 67.88 54757.07 88888.00 2014-06-10 05:50:59.000 161 12520.20 67.88 54757.07 88888.00 2014-06-10 05:50:59.125 161 12520.23 67.90 54757.05 88888.00 2014-06-10 05:50:59.250 161 12520.20 67.85 54757.00 88888.00 2014-06-10 05:50:59.375 161 12520.20 67.85 54757.00 88888.00 2014-06-10 05:50:59.500 161 12520.15 67.85 54757.05 88888.00 2014-06-10 05:50:59.625 161 12520.20 67.85 54757.07 88888.00 2014-06-10 05:50:59.750 161 12520.23 67.85 54757.03 88888.00 2014-06-10 05:50:59.875 161 12520.20 67.88 54757.00 88888.00 2014-06-10 05:51:00.000 161 12520.12 67.85 54757.00 88888.00 2014-06-10 05:51:00.125 161 12520.08 67.88 54757.00 88888.00 2014-06-10 05:51:00.250 161 12520.10 67.88 54757.03 88888.00 2014-06-10 05:51:00.375 161 12520.12 67.90 54757.00 88888.00 2014-06-10 05:51:00.500 161 12520.12 67.90 54757.03 88888.00 2014-06-10 05:51:00.625 161 12520.12 67.90 54757.03 88888.00 2014-06-10 05:51:00.750 161 12520.17 67.88 54757.00 88888.00 2014-06-10 05:51:00.875 161 12520.12 67.85 54757.03 88888.00 2014-06-10 05:51:01.000 161 12520.10 67.88 54757.03 88888.00 2014-06-10 05:51:01.125 161 12520.12 67.90 54757.03 88888.00 2014-06-10 05:51:01.250 161 12520.08 67.90 54757.05 88888.00 2014-06-10 05:51:01.375 161 12520.02 67.90 54757.05 88888.00 2014-06-10 05:51:01.500 161 12520.08 67.88 54757.05 88888.00 2014-06-10 05:51:01.625 161 12520.12 67.88 54757.03 88888.00 2014-06-10 05:51:01.750 161 12520.08 67.88 54757.03 88888.00 2014-06-10 05:51:01.875 161 12520.08 67.90 54757.05 88888.00 2014-06-10 05:51:02.000 161 12520.10 67.92 54757.05 88888.00 2014-06-10 05:51:02.125 161 12520.10 67.90 54757.05 88888.00 2014-06-10 05:51:02.250 161 12520.02 67.88 54757.03 88888.00 2014-06-10 05:51:02.375 161 12520.05 67.90 54757.03 88888.00 2014-06-10 05:51:02.500 161 12520.08 67.88 54757.00 88888.00 2014-06-10 05:51:02.625 161 12520.00 67.88 54757.00 88888.00 2014-06-10 05:51:02.750 161 12519.98 67.90 54757.03 88888.00 2014-06-10 05:51:02.875 161 12520.00 67.88 54757.00 88888.00 2014-06-10 05:51:03.000 161 12519.98 67.90 54756.97 88888.00 2014-06-10 05:51:03.125 161 12519.90 67.92 54757.03 88888.00 2014-06-10 05:51:03.250 161 12519.90 67.90 54757.00 88888.00 2014-06-10 05:51:03.375 161 12519.95 67.92 54757.03 88888.00 2014-06-10 05:51:03.500 161 12520.00 67.92 54757.03 88888.00 2014-06-10 05:51:03.625 161 12520.00 67.95 54757.03 88888.00 2014-06-10 05:51:03.750 161 12519.90 67.95 54757.03 88888.00 2014-06-10 05:51:03.875 161 12519.92 67.92 54757.00 88888.00 2014-06-10 05:51:04.000 161 12519.90 67.90 54757.00 88888.00 2014-06-10 05:51:04.125 161 12519.90 67.95 54757.03 88888.00 2014-06-10 05:51:04.250 161 12519.83 67.95 54757.00 88888.00 2014-06-10 05:51:04.375 161 12519.80 67.95 54757.00 88888.00 2014-06-10 05:51:04.500 161 12519.83 67.92 54757.03 88888.00 2014-06-10 05:51:04.625 161 12519.90 67.92 54757.03 88888.00 2014-06-10 05:51:04.750 161 12519.92 67.92 54757.03 88888.00 2014-06-10 05:51:04.875 161 12519.85 67.92 54757.03 88888.00 2014-06-10 05:51:05.000 161 12519.85 67.95 54757.05 88888.00 2014-06-10 05:51:05.125 161 12519.83 67.92 54757.03 88888.00 2014-06-10 05:51:05.250 161 12519.73 67.92 54757.05 88888.00 2014-06-10 05:51:05.375 161 12519.75 67.92 54757.03 88888.00 2014-06-10 05:51:05.500 161 12519.83 67.92 54757.03 88888.00 2014-06-10 05:51:05.625 161 12519.88 67.95 54757.03 88888.00 2014-06-10 05:51:05.750 161 12519.85 67.95 54757.03 88888.00 2014-06-10 05:51:05.875 161 12519.85 67.97 54757.05 88888.00 2014-06-10 05:51:06.000 161 12519.83 67.95 54757.05 88888.00 2014-06-10 05:51:06.125 161 12519.77 67.92 54757.03 88888.00 2014-06-10 05:51:06.250 161 12519.70 67.90 54757.03 88888.00 2014-06-10 05:51:06.375 161 12519.73 67.92 54757.05 88888.00 2014-06-10 05:51:06.500 161 12519.73 67.92 54757.03 88888.00 2014-06-10 05:51:06.625 161 12519.75 67.95 54757.03 88888.00 2014-06-10 05:51:06.750 161 12519.73 67.92 54757.00 88888.00 2014-06-10 05:51:06.875 161 12519.70 67.92 54757.03 88888.00 2014-06-10 05:51:07.000 161 12519.67 67.95 54757.05 88888.00 2014-06-10 05:51:07.125 161 12519.67 67.97 54757.05 88888.00 2014-06-10 05:51:07.250 161 12519.75 67.95 54757.05 88888.00 2014-06-10 05:51:07.375 161 12519.85 67.95 54757.05 88888.00 2014-06-10 05:51:07.500 161 12519.77 67.95 54757.05 88888.00 2014-06-10 05:51:07.625 161 12519.65 67.95 54757.05 88888.00 2014-06-10 05:51:07.750 161 12519.60 67.95 54757.05 88888.00 2014-06-10 05:51:07.875 161 12519.62 67.95 54757.05 88888.00 2014-06-10 05:51:08.000 161 12519.60 67.95 54757.07 88888.00 2014-06-10 05:51:08.125 161 12519.62 67.95 54757.07 88888.00 2014-06-10 05:51:08.250 161 12519.60 67.90 54757.05 88888.00 2014-06-10 05:51:08.375 161 12519.60 67.92 54757.03 88888.00 2014-06-10 05:51:08.500 161 12519.60 67.92 54757.05 88888.00 2014-06-10 05:51:08.625 161 12519.60 67.95 54757.07 88888.00 2014-06-10 05:51:08.750 161 12519.58 67.95 54757.10 88888.00 2014-06-10 05:51:08.875 161 12519.60 67.97 54757.10 88888.00 2014-06-10 05:51:09.000 161 12519.70 67.97 54757.05 88888.00 2014-06-10 05:51:09.125 161 12519.70 67.97 54757.05 88888.00 2014-06-10 05:51:09.250 161 12519.60 67.95 54757.07 88888.00 2014-06-10 05:51:09.375 161 12519.60 67.95 54757.07 88888.00 2014-06-10 05:51:09.500 161 12519.65 67.95 54757.05 88888.00 2014-06-10 05:51:09.625 161 12519.62 67.92 54757.05 88888.00 2014-06-10 05:51:09.750 161 12519.65 67.95 54757.07 88888.00 2014-06-10 05:51:09.875 161 12519.67 67.95 54757.05 88888.00 2014-06-10 05:51:10.000 161 12519.65 67.95 54757.00 88888.00 2014-06-10 05:51:10.125 161 12519.65 67.95 54757.00 88888.00 2014-06-10 05:51:10.250 161 12519.58 67.95 54757.03 88888.00 2014-06-10 05:51:10.375 161 12519.55 67.95 54757.03 88888.00 2014-06-10 05:51:10.500 161 12519.55 67.92 54757.05 88888.00 2014-06-10 05:51:10.625 161 12519.50 67.95 54757.03 88888.00 2014-06-10 05:51:10.750 161 12519.48 67.95 54757.05 88888.00 2014-06-10 05:51:10.875 161 12519.50 67.95 54757.05 88888.00 2014-06-10 05:51:11.000 161 12519.42 67.95 54757.00 88888.00 2014-06-10 05:51:11.125 161 12519.40 67.97 54757.03 88888.00 2014-06-10 05:51:11.250 161 12519.42 67.95 54757.00 88888.00 2014-06-10 05:51:11.375 161 12519.48 67.95 54757.00 88888.00 2014-06-10 05:51:11.500 161 12519.45 67.97 54757.00 88888.00 2014-06-10 05:51:11.625 161 12519.48 67.97 54757.03 88888.00 2014-06-10 05:51:11.750 161 12519.52 67.97 54757.03 88888.00 2014-06-10 05:51:11.875 161 12519.52 67.95 54757.05 88888.00 2014-06-10 05:51:12.000 161 12519.50 67.92 54757.03 88888.00 2014-06-10 05:51:12.125 161 12519.45 67.95 54757.03 88888.00 2014-06-10 05:51:12.250 161 12519.38 67.95 54757.05 88888.00 2014-06-10 05:51:12.375 161 12519.42 67.95 54757.05 88888.00 2014-06-10 05:51:12.500 161 12519.40 67.92 54757.05 88888.00 2014-06-10 05:51:12.625 161 12519.38 67.92 54757.03 88888.00 2014-06-10 05:51:12.750 161 12519.38 67.92 54757.05 88888.00 2014-06-10 05:51:12.875 161 12519.38 67.92 54757.05 88888.00 2014-06-10 05:51:13.000 161 12519.42 67.95 54757.07 88888.00 2014-06-10 05:51:13.125 161 12519.45 67.92 54757.10 88888.00 2014-06-10 05:51:13.250 161 12519.45 67.95 54757.10 88888.00 2014-06-10 05:51:13.375 161 12519.48 67.95 54757.07 88888.00 2014-06-10 05:51:13.500 161 12519.38 67.92 54757.03 88888.00 2014-06-10 05:51:13.625 161 12519.27 67.90 54757.00 88888.00 2014-06-10 05:51:13.750 161 12519.25 67.90 54757.03 88888.00 2014-06-10 05:51:13.875 161 12519.27 67.90 54757.03 88888.00 2014-06-10 05:51:14.000 161 12519.38 67.95 54757.03 88888.00 2014-06-10 05:51:14.125 161 12519.40 67.95 54757.05 88888.00 2014-06-10 05:51:14.250 161 12519.27 67.92 54757.03 88888.00 2014-06-10 05:51:14.375 161 12519.27 67.92 54757.05 88888.00 2014-06-10 05:51:14.500 161 12519.27 67.95 54757.05 88888.00 2014-06-10 05:51:14.625 161 12519.30 67.95 54757.03 88888.00 2014-06-10 05:51:14.750 161 12519.35 67.95 54757.03 88888.00 2014-06-10 05:51:14.875 161 12519.35 67.95 54757.05 88888.00 2014-06-10 05:51:15.000 161 12519.33 67.92 54757.05 88888.00 2014-06-10 05:51:15.125 161 12519.35 67.92 54757.03 88888.00 2014-06-10 05:51:15.250 161 12519.27 67.95 54757.05 88888.00 2014-06-10 05:51:15.375 161 12519.33 67.95 54757.05 88888.00 2014-06-10 05:51:15.500 161 12519.33 67.92 54757.05 88888.00 2014-06-10 05:51:15.625 161 12519.35 67.92 54757.07 88888.00 2014-06-10 05:51:15.750 161 12519.33 67.92 54757.05 88888.00 2014-06-10 05:51:15.875 161 12519.27 67.92 54757.03 88888.00 2014-06-10 05:51:16.000 161 12519.23 67.90 54757.03 88888.00 2014-06-10 05:51:16.125 161 12519.27 67.90 54757.05 88888.00 2014-06-10 05:51:16.250 161 12519.35 67.95 54757.05 88888.00 2014-06-10 05:51:16.375 161 12519.33 67.95 54757.05 88888.00 2014-06-10 05:51:16.500 161 12519.33 67.95 54757.03 88888.00 2014-06-10 05:51:16.625 161 12519.30 67.92 54757.05 88888.00 2014-06-10 05:51:16.750 161 12519.27 67.95 54757.07 88888.00 2014-06-10 05:51:16.875 161 12519.23 67.97 54757.07 88888.00 2014-06-10 05:51:17.000 161 12519.27 67.95 54757.05 88888.00 2014-06-10 05:51:17.125 161 12519.30 67.90 54757.07 88888.00 2014-06-10 05:51:17.250 161 12519.25 67.88 54757.07 88888.00 2014-06-10 05:51:17.375 161 12519.23 67.90 54757.10 88888.00 2014-06-10 05:51:17.500 161 12519.20 67.90 54757.05 88888.00 2014-06-10 05:51:17.625 161 12519.23 67.92 54757.03 88888.00 2014-06-10 05:51:17.750 161 12519.23 67.92 54757.03 88888.00 2014-06-10 05:51:17.875 161 12519.23 67.92 54757.05 88888.00 2014-06-10 05:51:18.000 161 12519.23 67.92 54757.05 88888.00 2014-06-10 05:51:18.125 161 12519.20 67.92 54757.05 88888.00 2014-06-10 05:51:18.250 161 12519.15 67.92 54757.07 88888.00 2014-06-10 05:51:18.375 161 12519.17 67.92 54757.05 88888.00 2014-06-10 05:51:18.500 161 12519.17 67.90 54757.03 88888.00 2014-06-10 05:51:18.625 161 12519.15 67.92 54757.03 88888.00 2014-06-10 05:51:18.750 161 12519.20 67.92 54757.05 88888.00 2014-06-10 05:51:18.875 161 12519.25 67.95 54757.07 88888.00 2014-06-10 05:51:19.000 161 12519.27 67.90 54757.03 88888.00 2014-06-10 05:51:19.125 161 12519.23 67.92 54757.03 88888.00 2014-06-10 05:51:19.250 161 12519.15 67.90 54757.03 88888.00 2014-06-10 05:51:19.375 161 12519.12 67.90 54757.05 88888.00 2014-06-10 05:51:19.500 161 12519.15 67.88 54757.03 88888.00 2014-06-10 05:51:19.625 161 12519.12 67.90 54757.03 88888.00 2014-06-10 05:51:19.750 161 12519.12 67.92 54757.03 88888.00 2014-06-10 05:51:19.875 161 12519.12 67.95 54757.07 88888.00 2014-06-10 05:51:20.000 161 12519.10 67.92 54757.07 88888.00 2014-06-10 05:51:20.125 161 12519.05 67.90 54757.07 88888.00 2014-06-10 05:51:20.250 161 12519.02 67.90 54757.10 88888.00 2014-06-10 05:51:20.375 161 12519.08 67.90 54757.10 88888.00 2014-06-10 05:51:20.500 161 12519.02 67.92 54757.05 88888.00 2014-06-10 05:51:20.625 161 12519.02 67.92 54757.05 88888.00 2014-06-10 05:51:20.750 161 12519.10 67.95 54757.07 88888.00 2014-06-10 05:51:20.875 161 12519.05 67.92 54757.05 88888.00 2014-06-10 05:51:21.000 161 12518.92 67.92 54757.05 88888.00 2014-06-10 05:51:21.125 161 12518.92 67.90 54757.07 88888.00 2014-06-10 05:51:21.250 161 12519.02 67.90 54757.10 88888.00 2014-06-10 05:51:21.375 161 12519.08 67.95 54757.12 88888.00 2014-06-10 05:51:21.500 161 12519.08 67.95 54757.10 88888.00 2014-06-10 05:51:21.625 161 12519.10 67.92 54757.10 88888.00 2014-06-10 05:51:21.750 161 12519.10 67.92 54757.10 88888.00 2014-06-10 05:51:21.875 161 12519.02 67.92 54757.07 88888.00 2014-06-10 05:51:22.000 161 12519.00 67.95 54757.05 88888.00 2014-06-10 05:51:22.125 161 12519.05 67.95 54757.07 88888.00 2014-06-10 05:51:22.250 161 12519.05 67.95 54757.05 88888.00 2014-06-10 05:51:22.375 161 12519.00 67.95 54757.05 88888.00 2014-06-10 05:51:22.500 161 12519.08 67.97 54757.12 88888.00 2014-06-10 05:51:22.625 161 12519.05 67.97 54757.12 88888.00 2014-06-10 05:51:22.750 161 12518.98 67.92 54757.07 88888.00 2014-06-10 05:51:22.875 161 12519.02 67.90 54757.05 88888.00 2014-06-10 05:51:23.000 161 12519.05 67.95 54757.05 88888.00 2014-06-10 05:51:23.125 161 12519.05 67.90 54757.10 88888.00 2014-06-10 05:51:23.250 161 12519.02 67.88 54757.07 88888.00 2014-06-10 05:51:23.375 161 12519.02 67.92 54757.07 88888.00 2014-06-10 05:51:23.500 161 12519.02 67.92 54757.07 88888.00 2014-06-10 05:51:23.625 161 12519.05 67.88 54757.05 88888.00 2014-06-10 05:51:23.750 161 12519.02 67.90 54757.07 88888.00 2014-06-10 05:51:23.875 161 12519.00 67.92 54757.07 88888.00 2014-06-10 05:51:24.000 161 12519.08 67.92 54757.07 88888.00 2014-06-10 05:51:24.125 161 12519.12 67.95 54757.05 88888.00 2014-06-10 05:51:24.250 161 12519.00 67.92 54757.05 88888.00 2014-06-10 05:51:24.375 161 12518.95 67.95 54757.05 88888.00 2014-06-10 05:51:24.500 161 12518.95 67.92 54757.05 88888.00 2014-06-10 05:51:24.625 161 12518.92 67.90 54757.05 88888.00 2014-06-10 05:51:24.750 161 12518.95 67.90 54757.00 88888.00 2014-06-10 05:51:24.875 161 12518.98 67.92 54757.05 88888.00 2014-06-10 05:51:25.000 161 12519.00 67.92 54757.03 88888.00 2014-06-10 05:51:25.125 161 12519.02 67.88 54757.03 88888.00 2014-06-10 05:51:25.250 161 12518.98 67.90 54757.07 88888.00 2014-06-10 05:51:25.375 161 12518.98 67.90 54757.07 88888.00 2014-06-10 05:51:25.500 161 12518.98 67.90 54757.03 88888.00 2014-06-10 05:51:25.625 161 12518.92 67.90 54757.05 88888.00 2014-06-10 05:51:25.750 161 12518.83 67.90 54757.05 88888.00 2014-06-10 05:51:25.875 161 12518.83 67.90 54757.05 88888.00 2014-06-10 05:51:26.000 161 12518.92 67.90 54757.05 88888.00 2014-06-10 05:51:26.125 161 12518.90 67.90 54757.10 88888.00 2014-06-10 05:51:26.250 161 12518.77 67.88 54757.07 88888.00 2014-06-10 05:51:26.375 161 12518.77 67.88 54757.07 88888.00 2014-06-10 05:51:26.500 161 12518.83 67.90 54757.07 88888.00 2014-06-10 05:51:26.625 161 12518.90 67.88 54757.07 88888.00 2014-06-10 05:51:26.750 161 12518.98 67.90 54757.07 88888.00 2014-06-10 05:51:26.875 161 12518.98 67.90 54757.07 88888.00 2014-06-10 05:51:27.000 161 12518.92 67.90 54757.05 88888.00 2014-06-10 05:51:27.125 161 12518.85 67.90 54757.05 88888.00 2014-06-10 05:51:27.250 161 12518.80 67.85 54757.03 88888.00 2014-06-10 05:51:27.375 161 12518.83 67.83 54757.03 88888.00 2014-06-10 05:51:27.500 161 12518.90 67.85 54757.03 88888.00 2014-06-10 05:51:27.625 161 12518.90 67.88 54757.00 88888.00 2014-06-10 05:51:27.750 161 12518.85 67.90 54757.03 88888.00 2014-06-10 05:51:27.875 161 12518.83 67.90 54757.00 88888.00 2014-06-10 05:51:28.000 161 12518.80 67.90 54756.97 88888.00 2014-06-10 05:51:28.125 161 12518.77 67.90 54757.00 88888.00 2014-06-10 05:51:28.250 161 12518.77 67.88 54757.03 88888.00 2014-06-10 05:51:28.375 161 12518.77 67.90 54757.03 88888.00 2014-06-10 05:51:28.500 161 12518.77 67.88 54757.03 88888.00 2014-06-10 05:51:28.625 161 12518.83 67.90 54757.05 88888.00 2014-06-10 05:51:28.750 161 12518.80 67.90 54757.00 88888.00 2014-06-10 05:51:28.875 161 12518.80 67.85 54757.00 88888.00 2014-06-10 05:51:29.000 161 12518.75 67.85 54757.00 88888.00 2014-06-10 05:51:29.125 161 12518.80 67.85 54757.00 88888.00 2014-06-10 05:51:29.250 161 12518.80 67.85 54757.03 88888.00 2014-06-10 05:51:29.375 161 12518.77 67.88 54757.00 88888.00 2014-06-10 05:51:29.500 161 12518.80 67.88 54757.03 88888.00 2014-06-10 05:51:29.625 161 12518.83 67.85 54757.03 88888.00 2014-06-10 05:51:29.750 161 12518.83 67.85 54757.00 88888.00 2014-06-10 05:51:29.875 161 12518.83 67.88 54757.00 88888.00 2014-06-10 05:51:30.000 161 12518.80 67.85 54757.00 88888.00 2014-06-10 05:51:30.125 161 12518.70 67.85 54757.00 88888.00 2014-06-10 05:51:30.250 161 12518.73 67.85 54756.95 88888.00 2014-06-10 05:51:30.375 161 12518.80 67.88 54756.97 88888.00 2014-06-10 05:51:30.500 161 12518.83 67.90 54756.97 88888.00 2014-06-10 05:51:30.625 161 12518.77 67.92 54757.00 88888.00 2014-06-10 05:51:30.750 161 12518.75 67.90 54757.00 88888.00 2014-06-10 05:51:30.875 161 12518.75 67.85 54756.95 88888.00 2014-06-10 05:51:31.000 161 12518.67 67.85 54756.95 88888.00 2014-06-10 05:51:31.125 161 12518.70 67.88 54757.00 88888.00 2014-06-10 05:51:31.250 161 12518.73 67.85 54757.03 88888.00 2014-06-10 05:51:31.375 161 12518.70 67.85 54756.97 88888.00 2014-06-10 05:51:31.500 161 12518.70 67.80 54756.97 88888.00 2014-06-10 05:51:31.625 161 12518.73 67.80 54756.97 88888.00 2014-06-10 05:51:31.750 161 12518.77 67.83 54757.00 88888.00 2014-06-10 05:51:31.875 161 12518.80 67.85 54757.00 88888.00 2014-06-10 05:51:32.000 161 12518.73 67.85 54757.00 88888.00 2014-06-10 05:51:32.125 161 12518.73 67.85 54756.97 88888.00 2014-06-10 05:51:32.250 161 12518.75 67.85 54757.00 88888.00 2014-06-10 05:51:32.375 161 12518.80 67.88 54757.03 88888.00 2014-06-10 05:51:32.500 161 12518.75 67.85 54757.03 88888.00 2014-06-10 05:51:32.625 161 12518.80 67.85 54757.00 88888.00 2014-06-10 05:51:32.750 161 12518.77 67.85 54757.00 88888.00 2014-06-10 05:51:32.875 161 12518.73 67.83 54757.00 88888.00 2014-06-10 05:51:33.000 161 12518.67 67.83 54757.00 88888.00 2014-06-10 05:51:33.125 161 12518.67 67.83 54757.00 88888.00 2014-06-10 05:51:33.250 161 12518.65 67.83 54757.00 88888.00 2014-06-10 05:51:33.375 161 12518.65 67.83 54757.00 88888.00 2014-06-10 05:51:33.500 161 12518.67 67.83 54757.00 88888.00 2014-06-10 05:51:33.625 161 12518.75 67.83 54756.97 88888.00 2014-06-10 05:51:33.750 161 12518.83 67.83 54757.00 88888.00 2014-06-10 05:51:33.875 161 12518.80 67.80 54757.00 88888.00 2014-06-10 05:51:34.000 161 12518.70 67.80 54756.97 88888.00 2014-06-10 05:51:34.125 161 12518.73 67.80 54757.03 88888.00 2014-06-10 05:51:34.250 161 12518.70 67.83 54757.03 88888.00 2014-06-10 05:51:34.375 161 12518.62 67.85 54757.03 88888.00 2014-06-10 05:51:34.500 161 12518.58 67.85 54757.03 88888.00 2014-06-10 05:51:34.625 161 12518.58 67.83 54757.03 88888.00 2014-06-10 05:51:34.750 161 12518.60 67.83 54757.00 88888.00 2014-06-10 05:51:34.875 161 12518.65 67.85 54757.03 88888.00 2014-06-10 05:51:35.000 161 12518.62 67.83 54757.00 88888.00 2014-06-10 05:51:35.125 161 12518.60 67.80 54757.00 88888.00 2014-06-10 05:51:35.250 161 12518.55 67.83 54757.00 88888.00 2014-06-10 05:51:35.375 161 12518.62 67.83 54756.97 88888.00 2014-06-10 05:51:35.500 161 12518.67 67.80 54757.00 88888.00 2014-06-10 05:51:35.625 161 12518.75 67.83 54757.03 88888.00 2014-06-10 05:51:35.750 161 12518.75 67.85 54757.05 88888.00 2014-06-10 05:51:35.875 161 12518.75 67.85 54757.00 88888.00 2014-06-10 05:51:36.000 161 12518.73 67.85 54756.97 88888.00 2014-06-10 05:51:36.125 161 12518.67 67.85 54756.97 88888.00 2014-06-10 05:51:36.250 161 12518.62 67.80 54756.97 88888.00 2014-06-10 05:51:36.375 161 12518.70 67.83 54757.03 88888.00 2014-06-10 05:51:36.500 161 12518.73 67.80 54757.00 88888.00 2014-06-10 05:51:36.625 161 12518.70 67.83 54757.00 88888.00 2014-06-10 05:51:36.750 161 12518.67 67.78 54756.97 88888.00 2014-06-10 05:51:36.875 161 12518.65 67.75 54757.00 88888.00 2014-06-10 05:51:37.000 161 12518.60 67.80 54756.97 88888.00 2014-06-10 05:51:37.125 161 12518.60 67.83 54757.00 88888.00 2014-06-10 05:51:37.250 161 12518.62 67.78 54756.97 88888.00 2014-06-10 05:51:37.375 161 12518.70 67.80 54756.97 88888.00 2014-06-10 05:51:37.500 161 12518.65 67.75 54756.95 88888.00 2014-06-10 05:51:37.625 161 12518.67 67.72 54756.95 88888.00 2014-06-10 05:51:37.750 161 12518.75 67.75 54756.95 88888.00 2014-06-10 05:51:37.875 161 12518.77 67.80 54756.97 88888.00 2014-06-10 05:51:38.000 161 12518.73 67.83 54756.97 88888.00 2014-06-10 05:51:38.125 161 12518.67 67.80 54756.97 88888.00 2014-06-10 05:51:38.250 161 12518.60 67.78 54757.00 88888.00 2014-06-10 05:51:38.375 161 12518.62 67.80 54756.97 88888.00 2014-06-10 05:51:38.500 161 12518.67 67.78 54756.95 88888.00 2014-06-10 05:51:38.625 161 12518.65 67.72 54756.95 88888.00 2014-06-10 05:51:38.750 161 12518.62 67.75 54756.95 88888.00 2014-06-10 05:51:38.875 161 12518.62 67.75 54756.97 88888.00 2014-06-10 05:51:39.000 161 12518.70 67.75 54756.95 88888.00 2014-06-10 05:51:39.125 161 12518.70 67.78 54756.95 88888.00 2014-06-10 05:51:39.250 161 12518.62 67.75 54756.97 88888.00 2014-06-10 05:51:39.375 161 12518.62 67.72 54756.97 88888.00 2014-06-10 05:51:39.500 161 12518.67 67.72 54756.97 88888.00 2014-06-10 05:51:39.625 161 12518.70 67.75 54756.95 88888.00 2014-06-10 05:51:39.750 161 12518.67 67.67 54756.95 88888.00 2014-06-10 05:51:39.875 161 12518.65 67.70 54756.95 88888.00 2014-06-10 05:51:40.000 161 12518.67 67.75 54756.97 88888.00 2014-06-10 05:51:40.125 161 12518.65 67.78 54756.97 88888.00 2014-06-10 05:51:40.250 161 12518.65 67.72 54756.97 88888.00 2014-06-10 05:51:40.375 161 12518.62 67.72 54756.95 88888.00 2014-06-10 05:51:40.500 161 12518.60 67.70 54756.95 88888.00 2014-06-10 05:51:40.625 161 12518.60 67.72 54756.97 88888.00 2014-06-10 05:51:40.750 161 12518.70 67.72 54756.97 88888.00 2014-06-10 05:51:40.875 161 12518.70 67.72 54756.97 88888.00 2014-06-10 05:51:41.000 161 12518.62 67.72 54756.93 88888.00 2014-06-10 05:51:41.125 161 12518.60 67.75 54756.95 88888.00 2014-06-10 05:51:41.250 161 12518.62 67.72 54756.97 88888.00 2014-06-10 05:51:41.375 161 12518.70 67.75 54756.95 88888.00 2014-06-10 05:51:41.500 161 12518.67 67.72 54756.93 88888.00 2014-06-10 05:51:41.625 161 12518.65 67.67 54756.93 88888.00 2014-06-10 05:51:41.750 161 12518.70 67.67 54756.97 88888.00 2014-06-10 05:51:41.875 161 12518.70 67.72 54756.97 88888.00 2014-06-10 05:51:42.000 161 12518.67 67.72 54756.95 88888.00 2014-06-10 05:51:42.125 161 12518.65 67.70 54756.95 88888.00 2014-06-10 05:51:42.250 161 12518.58 67.65 54756.97 88888.00 2014-06-10 05:51:42.375 161 12518.60 67.65 54756.97 88888.00 2014-06-10 05:51:42.500 161 12518.62 67.65 54756.95 88888.00 2014-06-10 05:51:42.625 161 12518.70 67.67 54756.95 88888.00 2014-06-10 05:51:42.750 161 12518.67 67.67 54756.97 88888.00 2014-06-10 05:51:42.875 161 12518.58 67.65 54756.97 88888.00 2014-06-10 05:51:43.000 161 12518.55 67.65 54756.95 88888.00 2014-06-10 05:51:43.125 161 12518.62 67.70 54756.95 88888.00 2014-06-10 05:51:43.250 161 12518.73 67.70 54757.00 88888.00 2014-06-10 05:51:43.375 161 12518.80 67.72 54757.00 88888.00 2014-06-10 05:51:43.500 161 12518.73 67.72 54757.00 88888.00 2014-06-10 05:51:43.625 161 12518.60 67.67 54757.00 88888.00 2014-06-10 05:51:43.750 161 12518.55 67.62 54756.95 88888.00 2014-06-10 05:51:43.875 161 12518.60 67.65 54756.97 88888.00 2014-06-10 05:51:44.000 161 12518.65 67.65 54756.97 88888.00 2014-06-10 05:51:44.125 161 12518.62 67.65 54757.00 88888.00 2014-06-10 05:51:44.250 161 12518.55 67.62 54756.97 88888.00 2014-06-10 05:51:44.375 161 12518.58 67.62 54756.95 88888.00 2014-06-10 05:51:44.500 161 12518.67 67.65 54756.95 88888.00 2014-06-10 05:51:44.625 161 12518.65 67.65 54756.95 88888.00 2014-06-10 05:51:44.750 161 12518.62 67.65 54756.97 88888.00 2014-06-10 05:51:44.875 161 12518.62 67.67 54756.97 88888.00 2014-06-10 05:51:45.000 161 12518.75 67.67 54756.97 88888.00 2014-06-10 05:51:45.125 161 12518.73 67.65 54756.97 88888.00 2014-06-10 05:51:45.250 161 12518.65 67.62 54756.97 88888.00 2014-06-10 05:51:45.375 161 12518.65 67.62 54757.00 88888.00 2014-06-10 05:51:45.500 161 12518.65 67.65 54756.97 88888.00 2014-06-10 05:51:45.625 161 12518.65 67.67 54756.95 88888.00 2014-06-10 05:51:45.750 161 12518.65 67.67 54756.97 88888.00 2014-06-10 05:51:45.875 161 12518.73 67.65 54756.95 88888.00 2014-06-10 05:51:46.000 161 12518.73 67.65 54756.93 88888.00 2014-06-10 05:51:46.125 161 12518.77 67.65 54756.95 88888.00 2014-06-10 05:51:46.250 161 12518.75 67.65 54756.95 88888.00 2014-06-10 05:51:46.375 161 12518.75 67.67 54756.95 88888.00 2014-06-10 05:51:46.500 161 12518.73 67.65 54756.93 88888.00 2014-06-10 05:51:46.625 161 12518.80 67.62 54756.90 88888.00 2014-06-10 05:51:46.750 161 12518.90 67.65 54756.93 88888.00 2014-06-10 05:51:46.875 161 12518.80 67.65 54756.93 88888.00 2014-06-10 05:51:47.000 161 12518.80 67.60 54756.90 88888.00 2014-06-10 05:51:47.125 161 12518.83 67.62 54756.95 88888.00 2014-06-10 05:51:47.250 161 12518.75 67.62 54756.97 88888.00 2014-06-10 05:51:47.375 161 12518.77 67.65 54756.97 88888.00 2014-06-10 05:51:47.500 161 12518.75 67.60 54756.93 88888.00 2014-06-10 05:51:47.625 161 12518.70 67.60 54756.93 88888.00 2014-06-10 05:51:47.750 161 12518.73 67.60 54756.93 88888.00 2014-06-10 05:51:47.875 161 12518.77 67.62 54756.93 88888.00 2014-06-10 05:51:48.000 161 12518.70 67.62 54756.90 88888.00 2014-06-10 05:51:48.125 161 12518.65 67.65 54756.93 88888.00 2014-06-10 05:51:48.250 161 12518.60 67.67 54756.97 88888.00 2014-06-10 05:51:48.375 161 12518.65 67.65 54756.95 88888.00 2014-06-10 05:51:48.500 161 12518.65 67.67 54756.95 88888.00 2014-06-10 05:51:48.625 161 12518.67 67.67 54756.93 88888.00 2014-06-10 05:51:48.750 161 12518.67 67.65 54756.95 88888.00 2014-06-10 05:51:48.875 161 12518.70 67.62 54756.93 88888.00 2014-06-10 05:51:49.000 161 12518.70 67.62 54756.93 88888.00 2014-06-10 05:51:49.125 161 12518.73 67.62 54756.97 88888.00 2014-06-10 05:51:49.250 161 12518.65 67.65 54756.95 88888.00 2014-06-10 05:51:49.375 161 12518.58 67.62 54756.95 88888.00 2014-06-10 05:51:49.500 161 12518.60 67.60 54756.93 88888.00 2014-06-10 05:51:49.625 161 12518.67 67.62 54756.90 88888.00 2014-06-10 05:51:49.750 161 12518.73 67.62 54756.93 88888.00 2014-06-10 05:51:49.875 161 12518.75 67.65 54756.95 88888.00 2014-06-10 05:51:50.000 161 12518.67 67.65 54756.93 88888.00 2014-06-10 05:51:50.125 161 12518.65 67.62 54756.90 88888.00 2014-06-10 05:51:50.250 161 12518.70 67.60 54756.95 88888.00 2014-06-10 05:51:50.375 161 12518.70 67.62 54756.93 88888.00 2014-06-10 05:51:50.500 161 12518.70 67.62 54756.90 88888.00 2014-06-10 05:51:50.625 161 12518.67 67.60 54756.90 88888.00 2014-06-10 05:51:50.750 161 12518.67 67.60 54756.90 88888.00 2014-06-10 05:51:50.875 161 12518.70 67.58 54756.90 88888.00 2014-06-10 05:51:51.000 161 12518.70 67.60 54756.88 88888.00 2014-06-10 05:51:51.125 161 12518.70 67.60 54756.90 88888.00 2014-06-10 05:51:51.250 161 12518.73 67.62 54756.90 88888.00 2014-06-10 05:51:51.375 161 12518.70 67.62 54756.90 88888.00 2014-06-10 05:51:51.500 161 12518.70 67.62 54756.90 88888.00 2014-06-10 05:51:51.625 161 12518.70 67.62 54756.93 88888.00 2014-06-10 05:51:51.750 161 12518.67 67.67 54756.93 88888.00 2014-06-10 05:51:51.875 161 12518.67 67.67 54756.93 88888.00 2014-06-10 05:51:52.000 161 12518.70 67.67 54756.90 88888.00 2014-06-10 05:51:52.125 161 12518.73 67.65 54756.90 88888.00 2014-06-10 05:51:52.250 161 12518.65 67.62 54756.90 88888.00 2014-06-10 05:51:52.375 161 12518.67 67.62 54756.90 88888.00 2014-06-10 05:51:52.500 161 12518.70 67.65 54756.90 88888.00 2014-06-10 05:51:52.625 161 12518.77 67.65 54756.88 88888.00 2014-06-10 05:51:52.750 161 12518.75 67.65 54756.90 88888.00 2014-06-10 05:51:52.875 161 12518.73 67.65 54756.90 88888.00 2014-06-10 05:51:53.000 161 12518.83 67.65 54756.88 88888.00 2014-06-10 05:51:53.125 161 12518.75 67.65 54756.88 88888.00 2014-06-10 05:51:53.250 161 12518.67 67.65 54756.88 88888.00 2014-06-10 05:51:53.375 161 12518.70 67.65 54756.88 88888.00 2014-06-10 05:51:53.500 161 12518.67 67.62 54756.88 88888.00 2014-06-10 05:51:53.625 161 12518.67 67.62 54756.88 88888.00 2014-06-10 05:51:53.750 161 12518.65 67.62 54756.88 88888.00 2014-06-10 05:51:53.875 161 12518.70 67.65 54756.88 88888.00 2014-06-10 05:51:54.000 161 12518.77 67.65 54756.85 88888.00 2014-06-10 05:51:54.125 161 12518.80 67.62 54756.85 88888.00 2014-06-10 05:51:54.250 161 12518.73 67.58 54756.85 88888.00 2014-06-10 05:51:54.375 161 12518.83 67.60 54756.85 88888.00 2014-06-10 05:51:54.500 161 12518.85 67.62 54756.85 88888.00 2014-06-10 05:51:54.625 161 12518.77 67.62 54756.88 88888.00 2014-06-10 05:51:54.750 161 12518.73 67.58 54756.88 88888.00 2014-06-10 05:51:54.875 161 12518.77 67.58 54756.90 88888.00 2014-06-10 05:51:55.000 161 12518.85 67.60 54756.90 88888.00 2014-06-10 05:51:55.125 161 12518.80 67.65 54756.90 88888.00 2014-06-10 05:51:55.250 161 12518.70 67.62 54756.93 88888.00 2014-06-10 05:51:55.375 161 12518.67 67.65 54756.88 88888.00 2014-06-10 05:51:55.500 161 12518.67 67.60 54756.85 88888.00 2014-06-10 05:51:55.625 161 12518.73 67.62 54756.85 88888.00 2014-06-10 05:51:55.750 161 12518.73 67.65 54756.88 88888.00 2014-06-10 05:51:55.875 161 12518.70 67.60 54756.88 88888.00 2014-06-10 05:51:56.000 161 12518.65 67.65 54756.88 88888.00 2014-06-10 05:51:56.125 161 12518.67 67.67 54756.88 88888.00 2014-06-10 05:51:56.250 161 12518.70 67.65 54756.88 88888.00 2014-06-10 05:51:56.375 161 12518.75 67.62 54756.88 88888.00 2014-06-10 05:51:56.500 161 12518.75 67.67 54756.88 88888.00 2014-06-10 05:51:56.625 161 12518.77 67.67 54756.85 88888.00 2014-06-10 05:51:56.750 161 12518.73 67.67 54756.82 88888.00 2014-06-10 05:51:56.875 161 12518.70 67.65 54756.85 88888.00 2014-06-10 05:51:57.000 161 12518.67 67.62 54756.85 88888.00 2014-06-10 05:51:57.125 161 12518.70 67.65 54756.85 88888.00 2014-06-10 05:51:57.250 161 12518.73 67.65 54756.88 88888.00 2014-06-10 05:51:57.375 161 12518.70 67.62 54756.85 88888.00 2014-06-10 05:51:57.500 161 12518.67 67.60 54756.82 88888.00 2014-06-10 05:51:57.625 161 12518.73 67.62 54756.85 88888.00 2014-06-10 05:51:57.750 161 12518.77 67.67 54756.85 88888.00 2014-06-10 05:51:57.875 161 12518.75 67.65 54756.88 88888.00 2014-06-10 05:51:58.000 161 12518.75 67.62 54756.88 88888.00 2014-06-10 05:51:58.125 161 12518.75 67.62 54756.88 88888.00 2014-06-10 05:51:58.250 161 12518.73 67.62 54756.88 88888.00 2014-06-10 05:51:58.375 161 12518.67 67.62 54756.88 88888.00 2014-06-10 05:51:58.500 161 12518.67 67.60 54756.88 88888.00 2014-06-10 05:51:58.625 161 12518.70 67.60 54756.85 88888.00 2014-06-10 05:51:58.750 161 12518.73 67.65 54756.88 88888.00 2014-06-10 05:51:58.875 161 12518.75 67.65 54756.85 88888.00 2014-06-10 05:51:59.000 161 12518.73 67.62 54756.82 88888.00 2014-06-10 05:51:59.125 161 12518.75 67.62 54756.85 88888.00 2014-06-10 05:51:59.250 161 12518.75 67.62 54756.88 88888.00 2014-06-10 05:51:59.375 161 12518.83 67.65 54756.88 88888.00 2014-06-10 05:51:59.500 161 12518.88 67.62 54756.85 88888.00 2014-06-10 05:51:59.625 161 12518.85 67.62 54756.85 88888.00 2014-06-10 05:51:59.750 161 12518.77 67.58 54756.85 88888.00 2014-06-10 05:51:59.875 161 12518.70 67.60 54756.82 88888.00 2014-06-10 05:52:00.000 161 12518.75 67.62 54756.85 88888.00 2014-06-10 05:52:00.125 161 12518.80 67.65 54756.88 88888.00 2014-06-10 05:52:00.250 161 12518.77 67.65 54756.82 88888.00 2014-06-10 05:52:00.375 161 12518.80 67.65 54756.85 88888.00 2014-06-10 05:52:00.500 161 12518.77 67.62 54756.82 88888.00 2014-06-10 05:52:00.625 161 12518.77 67.62 54756.82 88888.00 2014-06-10 05:52:00.750 161 12518.75 67.65 54756.82 88888.00 2014-06-10 05:52:00.875 161 12518.75 67.65 54756.82 88888.00 2014-06-10 05:52:01.000 161 12518.80 67.65 54756.82 88888.00 2014-06-10 05:52:01.125 161 12518.80 67.65 54756.85 88888.00 2014-06-10 05:52:01.250 161 12518.73 67.65 54756.80 88888.00 2014-06-10 05:52:01.375 161 12518.75 67.62 54756.80 88888.00 2014-06-10 05:52:01.500 161 12518.83 67.65 54756.82 88888.00 2014-06-10 05:52:01.625 161 12518.88 67.67 54756.82 88888.00 2014-06-10 05:52:01.750 161 12518.85 67.67 54756.82 88888.00 2014-06-10 05:52:01.875 161 12518.80 67.65 54756.82 88888.00 2014-06-10 05:52:02.000 161 12518.80 67.65 54756.80 88888.00 2014-06-10 05:52:02.125 161 12518.83 67.67 54756.80 88888.00 2014-06-10 05:52:02.250 161 12518.80 67.67 54756.80 88888.00 2014-06-10 05:52:02.375 161 12518.83 67.67 54756.80 88888.00 2014-06-10 05:52:02.500 161 12518.92 67.67 54756.80 88888.00 2014-06-10 05:52:02.625 161 12518.98 67.67 54756.80 88888.00 2014-06-10 05:52:02.750 161 12519.00 67.67 54756.80 88888.00 2014-06-10 05:52:02.875 161 12518.95 67.62 54756.80 88888.00 2014-06-10 05:52:03.000 161 12518.85 67.62 54756.78 88888.00 2014-06-10 05:52:03.125 161 12518.92 67.67 54756.78 88888.00 2014-06-10 05:52:03.250 161 12518.95 67.67 54756.80 88888.00 2014-06-10 05:52:03.375 161 12518.98 67.70 54756.80 88888.00 2014-06-10 05:52:03.500 161 12518.88 67.65 54756.78 88888.00 2014-06-10 05:52:03.625 161 12518.90 67.65 54756.78 88888.00 2014-06-10 05:52:03.750 161 12519.00 67.70 54756.78 88888.00 2014-06-10 05:52:03.875 161 12519.05 67.70 54756.78 88888.00 2014-06-10 05:52:04.000 161 12519.00 67.67 54756.80 88888.00 2014-06-10 05:52:04.125 161 12518.95 67.65 54756.80 88888.00 2014-06-10 05:52:04.250 161 12518.92 67.65 54756.80 88888.00 2014-06-10 05:52:04.375 161 12518.98 67.67 54756.80 88888.00 2014-06-10 05:52:04.500 161 12519.02 67.65 54756.80 88888.00 2014-06-10 05:52:04.625 161 12519.00 67.62 54756.80 88888.00 2014-06-10 05:52:04.750 161 12518.95 67.60 54756.80 88888.00 2014-06-10 05:52:04.875 161 12518.98 67.65 54756.80 88888.00 2014-06-10 05:52:05.000 161 12518.92 67.70 54756.80 88888.00 2014-06-10 05:52:05.125 161 12518.88 67.67 54756.78 88888.00 2014-06-10 05:52:05.250 161 12518.83 67.67 54756.78 88888.00 2014-06-10 05:52:05.375 161 12518.85 67.67 54756.78 88888.00 2014-06-10 05:52:05.500 161 12518.90 67.65 54756.75 88888.00 2014-06-10 05:52:05.625 161 12518.92 67.62 54756.75 88888.00 2014-06-10 05:52:05.750 161 12518.90 67.65 54756.75 88888.00 2014-06-10 05:52:05.875 161 12518.90 67.67 54756.75 88888.00 2014-06-10 05:52:06.000 161 12518.92 67.67 54756.72 88888.00 2014-06-10 05:52:06.125 161 12518.95 67.67 54756.75 88888.00 2014-06-10 05:52:06.250 161 12518.90 67.65 54756.75 88888.00 2014-06-10 05:52:06.375 161 12518.85 67.60 54756.70 88888.00 2014-06-10 05:52:06.500 161 12518.88 67.60 54756.72 88888.00 2014-06-10 05:52:06.625 161 12518.92 67.65 54756.72 88888.00 2014-06-10 05:52:06.750 161 12518.88 67.67 54756.75 88888.00 2014-06-10 05:52:06.875 161 12518.88 67.67 54756.78 88888.00 2014-06-10 05:52:07.000 161 12518.90 67.65 54756.75 88888.00 2014-06-10 05:52:07.125 161 12518.85 67.62 54756.72 88888.00 2014-06-10 05:52:07.250 161 12518.80 67.67 54756.75 88888.00 2014-06-10 05:52:07.375 161 12518.80 67.70 54756.78 88888.00 2014-06-10 05:52:07.500 161 12518.77 67.70 54756.75 88888.00 2014-06-10 05:52:07.625 161 12518.83 67.67 54756.75 88888.00 2014-06-10 05:52:07.750 161 12518.88 67.67 54756.72 88888.00 2014-06-10 05:52:07.875 161 12518.90 67.67 54756.75 88888.00 2014-06-10 05:52:08.000 161 12518.95 67.67 54756.72 88888.00 2014-06-10 05:52:08.125 161 12518.85 67.65 54756.72 88888.00 2014-06-10 05:52:08.250 161 12518.70 67.62 54756.70 88888.00 2014-06-10 05:52:08.375 161 12518.77 67.65 54756.72 88888.00 2014-06-10 05:52:08.500 161 12518.80 67.67 54756.72 88888.00 2014-06-10 05:52:08.625 161 12518.80 67.70 54756.75 88888.00 2014-06-10 05:52:08.750 161 12518.80 67.70 54756.75 88888.00 2014-06-10 05:52:08.875 161 12518.80 67.72 54756.75 88888.00 2014-06-10 05:52:09.000 161 12518.90 67.72 54756.78 88888.00 2014-06-10 05:52:09.125 161 12518.92 67.70 54756.75 88888.00 2014-06-10 05:52:09.250 161 12518.80 67.65 54756.70 88888.00 2014-06-10 05:52:09.375 161 12518.77 67.67 54756.70 88888.00 2014-06-10 05:52:09.500 161 12518.83 67.65 54756.70 88888.00 2014-06-10 05:52:09.625 161 12518.85 67.72 54756.72 88888.00 2014-06-10 05:52:09.750 161 12518.83 67.70 54756.75 88888.00 2014-06-10 05:52:09.875 161 12518.88 67.70 54756.75 88888.00 2014-06-10 05:52:10.000 161 12518.85 67.70 54756.75 88888.00 2014-06-10 05:52:10.125 161 12518.80 67.70 54756.75 88888.00 2014-06-10 05:52:10.250 161 12518.80 67.70 54756.72 88888.00 2014-06-10 05:52:10.375 161 12518.88 67.70 54756.72 88888.00 2014-06-10 05:52:10.500 161 12518.90 67.70 54756.75 88888.00 2014-06-10 05:52:10.625 161 12518.88 67.70 54756.72 88888.00 2014-06-10 05:52:10.750 161 12518.92 67.70 54756.72 88888.00 2014-06-10 05:52:10.875 161 12519.02 67.70 54756.72 88888.00 2014-06-10 05:52:11.000 161 12519.02 67.70 54756.70 88888.00 2014-06-10 05:52:11.125 161 12518.95 67.67 54756.70 88888.00 2014-06-10 05:52:11.250 161 12518.85 67.67 54756.70 88888.00 2014-06-10 05:52:11.375 161 12518.95 67.70 54756.70 88888.00 2014-06-10 05:52:11.500 161 12518.92 67.70 54756.70 88888.00 2014-06-10 05:52:11.625 161 12518.92 67.67 54756.75 88888.00 2014-06-10 05:52:11.750 161 12518.90 67.65 54756.72 88888.00 2014-06-10 05:52:11.875 161 12518.88 67.67 54756.72 88888.00 2014-06-10 05:52:12.000 161 12518.98 67.70 54756.70 88888.00 2014-06-10 05:52:12.125 161 12518.88 67.70 54756.68 88888.00 2014-06-10 05:52:12.250 161 12518.85 67.70 54756.68 88888.00 2014-06-10 05:52:12.375 161 12518.98 67.75 54756.70 88888.00 2014-06-10 05:52:12.500 161 12519.00 67.72 54756.70 88888.00 2014-06-10 05:52:12.625 161 12518.90 67.70 54756.68 88888.00 2014-06-10 05:52:12.750 161 12518.92 67.70 54756.68 88888.00 2014-06-10 05:52:12.875 161 12518.90 67.70 54756.70 88888.00 2014-06-10 05:52:13.000 161 12518.92 67.70 54756.70 88888.00 2014-06-10 05:52:13.125 161 12518.95 67.70 54756.72 88888.00 2014-06-10 05:52:13.250 161 12518.95 67.70 54756.68 88888.00 2014-06-10 05:52:13.375 161 12518.98 67.67 54756.68 88888.00 2014-06-10 05:52:13.500 161 12519.02 67.70 54756.68 88888.00 2014-06-10 05:52:13.625 161 12519.02 67.70 54756.70 88888.00 2014-06-10 05:52:13.750 161 12519.02 67.70 54756.70 88888.00 2014-06-10 05:52:13.875 161 12519.08 67.70 54756.70 88888.00 2014-06-10 05:52:14.000 161 12519.05 67.72 54756.68 88888.00 2014-06-10 05:52:14.125 161 12519.00 67.67 54756.65 88888.00 2014-06-10 05:52:14.250 161 12519.00 67.70 54756.65 88888.00 2014-06-10 05:52:14.375 161 12519.02 67.70 54756.65 88888.00 2014-06-10 05:52:14.500 161 12518.98 67.70 54756.68 88888.00 2014-06-10 05:52:14.625 161 12518.92 67.70 54756.70 88888.00 2014-06-10 05:52:14.750 161 12519.00 67.70 54756.68 88888.00 2014-06-10 05:52:14.875 161 12519.12 67.72 54756.68 88888.00 2014-06-10 05:52:15.000 161 12519.12 67.72 54756.68 88888.00 2014-06-10 05:52:15.125 161 12519.05 67.70 54756.68 88888.00 2014-06-10 05:52:15.250 161 12519.08 67.67 54756.68 88888.00 2014-06-10 05:52:15.375 161 12519.12 67.70 54756.68 88888.00 2014-06-10 05:52:15.500 161 12519.08 67.65 54756.68 88888.00 2014-06-10 05:52:15.625 161 12519.02 67.65 54756.65 88888.00 2014-06-10 05:52:15.750 161 12519.00 67.67 54756.65 88888.00 2014-06-10 05:52:15.875 161 12519.05 67.65 54756.68 88888.00 2014-06-10 05:52:16.000 161 12519.05 67.65 54756.68 88888.00 2014-06-10 05:52:16.125 161 12519.08 67.70 54756.68 88888.00 2014-06-10 05:52:16.250 161 12519.08 67.67 54756.65 88888.00 2014-06-10 05:52:16.375 161 12519.05 67.67 54756.65 88888.00 2014-06-10 05:52:16.500 161 12519.08 67.67 54756.68 88888.00 2014-06-10 05:52:16.625 161 12519.12 67.70 54756.65 88888.00 2014-06-10 05:52:16.750 161 12519.12 67.70 54756.65 88888.00 2014-06-10 05:52:16.875 161 12519.20 67.70 54756.65 88888.00 2014-06-10 05:52:17.000 161 12519.20 67.67 54756.62 88888.00 2014-06-10 05:52:17.125 161 12519.12 67.65 54756.60 88888.00 2014-06-10 05:52:17.250 161 12519.10 67.67 54756.62 88888.00 2014-06-10 05:52:17.375 161 12519.15 67.72 54756.65 88888.00 2014-06-10 05:52:17.500 161 12519.17 67.78 54756.62 88888.00 2014-06-10 05:52:17.625 161 12519.15 67.75 54756.62 88888.00 2014-06-10 05:52:17.750 161 12519.12 67.70 54756.60 88888.00 2014-06-10 05:52:17.875 161 12519.17 67.67 54756.60 88888.00 2014-06-10 05:52:18.000 161 12519.17 67.67 54756.62 88888.00 2014-06-10 05:52:18.125 161 12519.12 67.72 54756.60 88888.00 2014-06-10 05:52:18.250 161 12519.10 67.67 54756.60 88888.00 2014-06-10 05:52:18.375 161 12519.12 67.65 54756.57 88888.00 2014-06-10 05:52:18.500 161 12519.10 67.67 54756.57 88888.00 2014-06-10 05:52:18.625 161 12519.10 67.67 54756.60 88888.00 2014-06-10 05:52:18.750 161 12519.15 67.70 54756.60 88888.00 2014-06-10 05:52:18.875 161 12519.20 67.70 54756.57 88888.00 2014-06-10 05:52:19.000 161 12519.25 67.70 54756.55 88888.00 2014-06-10 05:52:19.125 161 12519.27 67.70 54756.57 88888.00 2014-06-10 05:52:19.250 161 12519.27 67.70 54756.57 88888.00 2014-06-10 05:52:19.375 161 12519.25 67.72 54756.57 88888.00 2014-06-10 05:52:19.500 161 12519.23 67.70 54756.60 88888.00 2014-06-10 05:52:19.625 161 12519.25 67.70 54756.57 88888.00 2014-06-10 05:52:19.750 161 12519.23 67.72 54756.57 88888.00 2014-06-10 05:52:19.875 161 12519.15 67.72 54756.60 88888.00 2014-06-10 05:52:20.000 161 12519.12 67.72 54756.60 88888.00 2014-06-10 05:52:20.125 161 12519.10 67.75 54756.60 88888.00 2014-06-10 05:52:20.250 161 12519.15 67.75 54756.57 88888.00 2014-06-10 05:52:20.375 161 12519.23 67.70 54756.53 88888.00 2014-06-10 05:52:20.500 161 12519.23 67.70 54756.57 88888.00 2014-06-10 05:52:20.625 161 12519.23 67.70 54756.55 88888.00 2014-06-10 05:52:20.750 161 12519.23 67.70 54756.53 88888.00 2014-06-10 05:52:20.875 161 12519.30 67.70 54756.55 88888.00 2014-06-10 05:52:21.000 161 12519.27 67.67 54756.55 88888.00 2014-06-10 05:52:21.125 161 12519.27 67.70 54756.55 88888.00 2014-06-10 05:52:21.250 161 12519.27 67.67 54756.55 88888.00 2014-06-10 05:52:21.375 161 12519.27 67.72 54756.57 88888.00 2014-06-10 05:52:21.500 161 12519.30 67.72 54756.55 88888.00 2014-06-10 05:52:21.625 161 12519.30 67.75 54756.55 88888.00 2014-06-10 05:52:21.750 161 12519.30 67.75 54756.55 88888.00 2014-06-10 05:52:21.875 161 12519.27 67.70 54756.55 88888.00 2014-06-10 05:52:22.000 161 12519.27 67.70 54756.55 88888.00 2014-06-10 05:52:22.125 161 12519.35 67.72 54756.55 88888.00 2014-06-10 05:52:22.250 161 12519.35 67.70 54756.53 88888.00 2014-06-10 05:52:22.375 161 12519.38 67.75 54756.53 88888.00 2014-06-10 05:52:22.500 161 12519.35 67.75 54756.53 88888.00 2014-06-10 05:52:22.625 161 12519.27 67.78 54756.53 88888.00 2014-06-10 05:52:22.750 161 12519.27 67.70 54756.50 88888.00 2014-06-10 05:52:22.875 161 12519.33 67.72 54756.47 88888.00 2014-06-10 05:52:23.000 161 12519.38 67.78 54756.53 88888.00 2014-06-10 05:52:23.125 161 12519.38 67.78 54756.55 88888.00 2014-06-10 05:52:23.250 161 12519.33 67.70 54756.50 88888.00 2014-06-10 05:52:23.375 161 12519.30 67.70 54756.47 88888.00 2014-06-10 05:52:23.500 161 12519.30 67.67 54756.47 88888.00 2014-06-10 05:52:23.625 161 12519.35 67.75 54756.53 88888.00 2014-06-10 05:52:23.750 161 12519.33 67.75 54756.55 88888.00 2014-06-10 05:52:23.875 161 12519.35 67.72 54756.55 88888.00 2014-06-10 05:52:24.000 161 12519.35 67.70 54756.53 88888.00 2014-06-10 05:52:24.125 161 12519.30 67.70 54756.55 88888.00 2014-06-10 05:52:24.250 161 12519.27 67.67 54756.50 88888.00 2014-06-10 05:52:24.375 161 12519.27 67.70 54756.47 88888.00 2014-06-10 05:52:24.500 161 12519.33 67.70 54756.50 88888.00 2014-06-10 05:52:24.625 161 12519.33 67.72 54756.53 88888.00 2014-06-10 05:52:24.750 161 12519.27 67.75 54756.55 88888.00 2014-06-10 05:52:24.875 161 12519.25 67.72 54756.53 88888.00 2014-06-10 05:52:25.000 161 12519.30 67.78 54756.50 88888.00 2014-06-10 05:52:25.125 161 12519.38 67.75 54756.53 88888.00 2014-06-10 05:52:25.250 161 12519.38 67.75 54756.53 88888.00 2014-06-10 05:52:25.375 161 12519.42 67.78 54756.55 88888.00 2014-06-10 05:52:25.500 161 12519.42 67.75 54756.53 88888.00 2014-06-10 05:52:25.625 161 12519.35 67.75 54756.50 88888.00 2014-06-10 05:52:25.750 161 12519.35 67.75 54756.50 88888.00 2014-06-10 05:52:25.875 161 12519.33 67.80 54756.50 88888.00 2014-06-10 05:52:26.000 161 12519.35 67.78 54756.47 88888.00 2014-06-10 05:52:26.125 161 12519.42 67.78 54756.47 88888.00 2014-06-10 05:52:26.250 161 12519.40 67.75 54756.50 88888.00 2014-06-10 05:52:26.375 161 12519.45 67.75 54756.50 88888.00 2014-06-10 05:52:26.500 161 12519.38 67.75 54756.47 88888.00 2014-06-10 05:52:26.625 161 12519.42 67.70 54756.50 88888.00 2014-06-10 05:52:26.750 161 12519.48 67.72 54756.47 88888.00 2014-06-10 05:52:26.875 161 12519.48 67.75 54756.47 88888.00 2014-06-10 05:52:27.000 161 12519.42 67.75 54756.47 88888.00 2014-06-10 05:52:27.125 161 12519.42 67.75 54756.47 88888.00 2014-06-10 05:52:27.250 161 12519.42 67.75 54756.45 88888.00 2014-06-10 05:52:27.375 161 12519.45 67.75 54756.43 88888.00 2014-06-10 05:52:27.500 161 12519.45 67.75 54756.47 88888.00 2014-06-10 05:52:27.625 161 12519.52 67.75 54756.47 88888.00 2014-06-10 05:52:27.750 161 12519.52 67.78 54756.45 88888.00 2014-06-10 05:52:27.875 161 12519.52 67.78 54756.43 88888.00 2014-06-10 05:52:28.000 161 12519.52 67.78 54756.43 88888.00 2014-06-10 05:52:28.125 161 12519.52 67.78 54756.45 88888.00 2014-06-10 05:52:28.250 161 12519.48 67.75 54756.47 88888.00 2014-06-10 05:52:28.375 161 12519.45 67.75 54756.43 88888.00 2014-06-10 05:52:28.500 161 12519.45 67.78 54756.45 88888.00 2014-06-10 05:52:28.625 161 12519.48 67.80 54756.45 88888.00 2014-06-10 05:52:28.750 161 12519.52 67.78 54756.43 88888.00 2014-06-10 05:52:28.875 161 12519.58 67.78 54756.45 88888.00 2014-06-10 05:52:29.000 161 12519.60 67.80 54756.43 88888.00 2014-06-10 05:52:29.125 161 12519.60 67.80 54756.43 88888.00 2014-06-10 05:52:29.250 161 12519.65 67.80 54756.43 88888.00 2014-06-10 05:52:29.375 161 12519.70 67.78 54756.45 88888.00 2014-06-10 05:52:29.500 161 12519.70 67.78 54756.43 88888.00 2014-06-10 05:52:29.625 161 12519.60 67.80 54756.43 88888.00 2014-06-10 05:52:29.750 161 12519.55 67.83 54756.45 88888.00 2014-06-10 05:52:29.875 161 12519.60 67.85 54756.43 88888.00 2014-06-10 05:52:30.000 161 12519.65 67.83 54756.43 88888.00 2014-06-10 05:52:30.125 161 12519.65 67.80 54756.43 88888.00 2014-06-10 05:52:30.250 161 12519.67 67.78 54756.47 88888.00 2014-06-10 05:52:30.375 161 12519.67 67.80 54756.45 88888.00 2014-06-10 05:52:30.500 161 12519.62 67.83 54756.43 88888.00 2014-06-10 05:52:30.625 161 12519.60 67.83 54756.45 88888.00 2014-06-10 05:52:30.750 161 12519.62 67.80 54756.43 88888.00 2014-06-10 05:52:30.875 161 12519.65 67.72 54756.40 88888.00 2014-06-10 05:52:31.000 161 12519.73 67.72 54756.35 88888.00 2014-06-10 05:52:31.125 161 12519.80 67.80 54756.43 88888.00 2014-06-10 05:52:31.250 161 12519.75 67.80 54756.40 88888.00 2014-06-10 05:52:31.375 161 12519.70 67.80 54756.43 88888.00 2014-06-10 05:52:31.500 161 12519.73 67.78 54756.43 88888.00 2014-06-10 05:52:31.625 161 12519.73 67.72 54756.40 88888.00 2014-06-10 05:52:31.750 161 12519.73 67.75 54756.40 88888.00 2014-06-10 05:52:31.875 161 12519.80 67.78 54756.40 88888.00 2014-06-10 05:52:32.000 161 12519.80 67.78 54756.43 88888.00 2014-06-10 05:52:32.125 161 12519.73 67.75 54756.45 88888.00 2014-06-10 05:52:32.250 161 12519.65 67.72 54756.43 88888.00 2014-06-10 05:52:32.375 161 12519.62 67.78 54756.45 88888.00 2014-06-10 05:52:32.500 161 12519.70 67.83 54756.45 88888.00 2014-06-10 05:52:32.625 161 12519.75 67.78 54756.43 88888.00 2014-06-10 05:52:32.750 161 12519.73 67.78 54756.43 88888.00 2014-06-10 05:52:32.875 161 12519.67 67.75 54756.38 88888.00 2014-06-10 05:52:33.000 161 12519.70 67.78 54756.40 88888.00 2014-06-10 05:52:33.125 161 12519.77 67.80 54756.43 88888.00 2014-06-10 05:52:33.250 161 12519.80 67.78 54756.43 88888.00 2014-06-10 05:52:33.375 161 12519.83 67.78 54756.40 88888.00 2014-06-10 05:52:33.500 161 12519.83 67.78 54756.38 88888.00 2014-06-10 05:52:33.625 161 12519.88 67.83 54756.38 88888.00 2014-06-10 05:52:33.750 161 12519.90 67.85 54756.40 88888.00 2014-06-10 05:52:33.875 161 12519.92 67.83 54756.35 88888.00 2014-06-10 05:52:34.000 161 12519.85 67.80 54756.35 88888.00 2014-06-10 05:52:34.125 161 12519.85 67.83 54756.35 88888.00 2014-06-10 05:52:34.250 161 12519.85 67.80 54756.38 88888.00 2014-06-10 05:52:34.375 161 12519.92 67.85 54756.38 88888.00 2014-06-10 05:52:34.500 161 12519.92 67.83 54756.35 88888.00 2014-06-10 05:52:34.625 161 12519.92 67.83 54756.35 88888.00 2014-06-10 05:52:34.750 161 12519.98 67.83 54756.38 88888.00 2014-06-10 05:52:34.875 161 12520.00 67.80 54756.40 88888.00 2014-06-10 05:52:35.000 161 12520.00 67.80 54756.38 88888.00 2014-06-10 05:52:35.125 161 12519.98 67.85 54756.38 88888.00 2014-06-10 05:52:35.250 161 12519.92 67.85 54756.40 88888.00 2014-06-10 05:52:35.375 161 12519.98 67.80 54756.35 88888.00 2014-06-10 05:52:35.500 161 12520.05 67.80 54756.32 88888.00 2014-06-10 05:52:35.625 161 12520.00 67.83 54756.35 88888.00 2014-06-10 05:52:35.750 161 12519.92 67.85 54756.32 88888.00 2014-06-10 05:52:35.875 161 12519.95 67.88 54756.38 88888.00 2014-06-10 05:52:36.000 161 12520.02 67.88 54756.38 88888.00 2014-06-10 05:52:36.125 161 12520.10 67.85 54756.38 88888.00 2014-06-10 05:52:36.250 161 12520.10 67.83 54756.38 88888.00 2014-06-10 05:52:36.375 161 12520.10 67.83 54756.35 88888.00 2014-06-10 05:52:36.500 161 12520.05 67.83 54756.32 88888.00 2014-06-10 05:52:36.625 161 12520.02 67.83 54756.35 88888.00 2014-06-10 05:52:36.750 161 12520.05 67.80 54756.35 88888.00 2014-06-10 05:52:36.875 161 12520.05 67.83 54756.32 88888.00 2014-06-10 05:52:37.000 161 12520.08 67.83 54756.32 88888.00 2014-06-10 05:52:37.125 161 12520.02 67.88 54756.35 88888.00 2014-06-10 05:52:37.250 161 12520.00 67.88 54756.35 88888.00 2014-06-10 05:52:37.375 161 12520.00 67.85 54756.35 88888.00 2014-06-10 05:52:37.500 161 12520.05 67.85 54756.32 88888.00 2014-06-10 05:52:37.625 161 12520.15 67.85 54756.32 88888.00 2014-06-10 05:52:37.750 161 12520.17 67.85 54756.32 88888.00 2014-06-10 05:52:37.875 161 12520.17 67.88 54756.32 88888.00 2014-06-10 05:52:38.000 161 12520.23 67.88 54756.32 88888.00 2014-06-10 05:52:38.125 161 12520.23 67.88 54756.32 88888.00 2014-06-10 05:52:38.250 161 12520.15 67.83 54756.28 88888.00 2014-06-10 05:52:38.375 161 12520.12 67.83 54756.28 88888.00 2014-06-10 05:52:38.500 161 12520.12 67.85 54756.28 88888.00 2014-06-10 05:52:38.625 161 12520.15 67.88 54756.32 88888.00 2014-06-10 05:52:38.750 161 12520.10 67.85 54756.35 88888.00 2014-06-10 05:52:38.875 161 12520.12 67.83 54756.32 88888.00 2014-06-10 05:52:39.000 161 12520.15 67.85 54756.32 88888.00 2014-06-10 05:52:39.125 161 12520.10 67.90 54756.30 88888.00 2014-06-10 05:52:39.250 161 12520.02 67.88 54756.25 88888.00 2014-06-10 05:52:39.375 161 12520.10 67.88 54756.28 88888.00 2014-06-10 05:52:39.500 161 12520.20 67.88 54756.28 88888.00 2014-06-10 05:52:39.625 161 12520.27 67.90 54756.30 88888.00 2014-06-10 05:52:39.750 161 12520.25 67.88 54756.25 88888.00 2014-06-10 05:52:39.875 161 12520.25 67.85 54756.28 88888.00 2014-06-10 05:52:40.000 161 12520.20 67.90 54756.28 88888.00 2014-06-10 05:52:40.125 161 12520.15 67.90 54756.28 88888.00 2014-06-10 05:52:40.250 161 12520.12 67.88 54756.25 88888.00 2014-06-10 05:52:40.375 161 12520.12 67.88 54756.25 88888.00 2014-06-10 05:52:40.500 161 12520.10 67.85 54756.28 88888.00 2014-06-10 05:52:40.625 161 12520.17 67.88 54756.30 88888.00 2014-06-10 05:52:40.750 161 12520.27 67.88 54756.28 88888.00 2014-06-10 05:52:40.875 161 12520.33 67.88 54756.25 88888.00 2014-06-10 05:52:41.000 161 12520.38 67.83 54756.22 88888.00 2014-06-10 05:52:41.125 161 12520.40 67.88 54756.28 88888.00 2014-06-10 05:52:41.250 161 12520.38 67.92 54756.30 88888.00 2014-06-10 05:52:41.375 161 12520.35 67.92 54756.30 88888.00 2014-06-10 05:52:41.500 161 12520.38 67.92 54756.28 88888.00 2014-06-10 05:52:41.625 161 12520.38 67.88 54756.25 88888.00 2014-06-10 05:52:41.750 161 12520.33 67.85 54756.30 88888.00 2014-06-10 05:52:41.875 161 12520.35 67.90 54756.30 88888.00 2014-06-10 05:52:42.000 161 12520.42 67.88 54756.28 88888.00 2014-06-10 05:52:42.125 161 12520.45 67.88 54756.22 88888.00 2014-06-10 05:52:42.250 161 12520.40 67.85 54756.25 88888.00 2014-06-10 05:52:42.375 161 12520.38 67.85 54756.25 88888.00 2014-06-10 05:52:42.500 161 12520.33 67.85 54756.25 88888.00 2014-06-10 05:52:42.625 161 12520.30 67.90 54756.28 88888.00 2014-06-10 05:52:42.750 161 12520.30 67.88 54756.22 88888.00 2014-06-10 05:52:42.875 161 12520.35 67.88 54756.22 88888.00 2014-06-10 05:52:43.000 161 12520.38 67.90 54756.25 88888.00 2014-06-10 05:52:43.125 161 12520.42 67.90 54756.25 88888.00 2014-06-10 05:52:43.250 161 12520.48 67.90 54756.25 88888.00 2014-06-10 05:52:43.375 161 12520.55 67.92 54756.25 88888.00 2014-06-10 05:52:43.500 161 12520.55 67.92 54756.22 88888.00 2014-06-10 05:52:43.625 161 12520.55 67.92 54756.22 88888.00 2014-06-10 05:52:43.750 161 12520.52 67.92 54756.22 88888.00 2014-06-10 05:52:43.875 161 12520.52 67.92 54756.22 88888.00 2014-06-10 05:52:44.000 161 12520.50 67.90 54756.20 88888.00 2014-06-10 05:52:44.125 161 12520.52 67.88 54756.18 88888.00 2014-06-10 05:52:44.250 161 12520.52 67.88 54756.20 88888.00 2014-06-10 05:52:44.375 161 12520.60 67.92 54756.25 88888.00 2014-06-10 05:52:44.500 161 12520.60 67.90 54756.22 88888.00 2014-06-10 05:52:44.625 161 12520.52 67.90 54756.22 88888.00 2014-06-10 05:52:44.750 161 12520.55 67.90 54756.22 88888.00 2014-06-10 05:52:44.875 161 12520.55 67.88 54756.20 88888.00 2014-06-10 05:52:45.000 161 12520.55 67.88 54756.15 88888.00 2014-06-10 05:52:45.125 161 12520.58 67.85 54756.15 88888.00 2014-06-10 05:52:45.250 161 12520.55 67.88 54756.18 88888.00 2014-06-10 05:52:45.375 161 12520.62 67.85 54756.18 88888.00 2014-06-10 05:52:45.500 161 12520.60 67.85 54756.20 88888.00 2014-06-10 05:52:45.625 161 12520.58 67.88 54756.22 88888.00 2014-06-10 05:52:45.750 161 12520.62 67.90 54756.22 88888.00 2014-06-10 05:52:45.875 161 12520.62 67.90 54756.20 88888.00 2014-06-10 05:52:46.000 161 12520.62 67.88 54756.18 88888.00 2014-06-10 05:52:46.125 161 12520.62 67.88 54756.18 88888.00 2014-06-10 05:52:46.250 161 12520.50 67.90 54756.18 88888.00 2014-06-10 05:52:46.375 161 12520.45 67.92 54756.15 88888.00 2014-06-10 05:52:46.500 161 12520.48 67.92 54756.15 88888.00 2014-06-10 05:52:46.625 161 12520.60 67.92 54756.18 88888.00 2014-06-10 05:52:46.750 161 12520.65 67.88 54756.18 88888.00 2014-06-10 05:52:46.875 161 12520.65 67.90 54756.18 88888.00 2014-06-10 05:52:47.000 161 12520.65 67.88 54756.15 88888.00 2014-06-10 05:52:47.125 161 12520.67 67.88 54756.12 88888.00 2014-06-10 05:52:47.250 161 12520.62 67.88 54756.12 88888.00 2014-06-10 05:52:47.375 161 12520.70 67.88 54756.12 88888.00 2014-06-10 05:52:47.500 161 12520.77 67.88 54756.15 88888.00 2014-06-10 05:52:47.625 161 12520.77 67.88 54756.18 88888.00 2014-06-10 05:52:47.750 161 12520.73 67.88 54756.12 88888.00 2014-06-10 05:52:47.875 161 12520.75 67.85 54756.10 88888.00 2014-06-10 05:52:48.000 161 12520.80 67.88 54756.12 88888.00 2014-06-10 05:52:48.125 161 12520.80 67.88 54756.12 88888.00 2014-06-10 05:52:48.250 161 12520.75 67.88 54756.12 88888.00 2014-06-10 05:52:48.375 161 12520.83 67.90 54756.12 88888.00 2014-06-10 05:52:48.500 161 12520.90 67.90 54756.12 88888.00 2014-06-10 05:52:48.625 161 12520.88 67.90 54756.15 88888.00 2014-06-10 05:52:48.750 161 12520.83 67.90 54756.12 88888.00 2014-06-10 05:52:48.875 161 12520.77 67.88 54756.10 88888.00 2014-06-10 05:52:49.000 161 12520.83 67.90 54756.10 88888.00 2014-06-10 05:52:49.125 161 12520.88 67.92 54756.15 88888.00 2014-06-10 05:52:49.250 161 12520.90 67.88 54756.12 88888.00 2014-06-10 05:52:49.375 161 12520.88 67.88 54756.12 88888.00 2014-06-10 05:52:49.500 161 12520.92 67.92 54756.15 88888.00 2014-06-10 05:52:49.625 161 12520.92 67.90 54756.15 88888.00 2014-06-10 05:52:49.750 161 12520.95 67.88 54756.10 88888.00 2014-06-10 05:52:49.875 161 12520.98 67.90 54756.12 88888.00 2014-06-10 05:52:50.000 161 12521.00 67.92 54756.12 88888.00 2014-06-10 05:52:50.125 161 12520.98 67.90 54756.10 88888.00 2014-06-10 05:52:50.250 161 12520.88 67.90 54756.10 88888.00 2014-06-10 05:52:50.375 161 12520.90 67.92 54756.10 88888.00 2014-06-10 05:52:50.500 161 12520.90 67.90 54756.10 88888.00 2014-06-10 05:52:50.625 161 12521.00 67.92 54756.10 88888.00 2014-06-10 05:52:50.750 161 12521.05 67.92 54756.10 88888.00 2014-06-10 05:52:50.875 161 12521.02 67.95 54756.10 88888.00 2014-06-10 05:52:51.000 161 12521.08 67.95 54756.10 88888.00 2014-06-10 05:52:51.125 161 12521.05 67.90 54756.10 88888.00 2014-06-10 05:52:51.250 161 12521.05 67.90 54756.10 88888.00 2014-06-10 05:52:51.375 161 12521.15 67.92 54756.10 88888.00 2014-06-10 05:52:51.500 161 12521.12 67.92 54756.07 88888.00 2014-06-10 05:52:51.625 161 12521.05 67.92 54756.05 88888.00 2014-06-10 05:52:51.750 161 12521.05 67.90 54756.07 88888.00 2014-06-10 05:52:51.875 161 12521.15 67.92 54756.07 88888.00 2014-06-10 05:52:52.000 161 12521.20 67.90 54756.07 88888.00 2014-06-10 05:52:52.125 161 12521.15 67.90 54756.07 88888.00 2014-06-10 05:52:52.250 161 12521.10 67.88 54756.10 88888.00 2014-06-10 05:52:52.375 161 12521.12 67.88 54756.05 88888.00 2014-06-10 05:52:52.500 161 12521.15 67.88 54756.07 88888.00 2014-06-10 05:52:52.625 161 12521.15 67.92 54756.07 88888.00 2014-06-10 05:52:52.750 161 12521.15 67.92 54756.07 88888.00 2014-06-10 05:52:52.875 161 12521.17 67.90 54756.05 88888.00 2014-06-10 05:52:53.000 161 12521.20 67.88 54756.03 88888.00 2014-06-10 05:52:53.125 161 12521.25 67.90 54756.03 88888.00 2014-06-10 05:52:53.250 161 12521.27 67.92 54756.03 88888.00 2014-06-10 05:52:53.375 161 12521.27 67.92 54756.03 88888.00 2014-06-10 05:52:53.500 161 12521.20 67.90 54756.03 88888.00 2014-06-10 05:52:53.625 161 12521.20 67.90 54756.03 88888.00 2014-06-10 05:52:53.750 161 12521.20 67.92 54756.00 88888.00 2014-06-10 05:52:53.875 161 12521.23 67.92 54756.03 88888.00 2014-06-10 05:52:54.000 161 12521.38 67.92 54756.03 88888.00 2014-06-10 05:52:54.125 161 12521.45 67.95 54756.03 88888.00 2014-06-10 05:52:54.250 161 12521.33 67.92 54756.03 88888.00 2014-06-10 05:52:54.375 161 12521.40 67.92 54756.03 88888.00 2014-06-10 05:52:54.500 161 12521.40 67.92 54756.05 88888.00 2014-06-10 05:52:54.625 161 12521.38 67.90 54756.03 88888.00 2014-06-10 05:52:54.750 161 12521.33 67.90 54756.03 88888.00 2014-06-10 05:52:54.875 161 12521.30 67.92 54756.03 88888.00 2014-06-10 05:52:55.000 161 12521.33 67.90 54756.03 88888.00 2014-06-10 05:52:55.125 161 12521.35 67.90 54756.05 88888.00 2014-06-10 05:52:55.250 161 12521.38 67.90 54756.05 88888.00 2014-06-10 05:52:55.375 161 12521.42 67.90 54756.03 88888.00 2014-06-10 05:52:55.500 161 12521.50 67.92 54756.00 88888.00 2014-06-10 05:52:55.625 161 12521.50 67.88 54755.97 88888.00 2014-06-10 05:52:55.750 161 12521.48 67.88 54756.00 88888.00 2014-06-10 05:52:55.875 161 12521.42 67.92 54755.97 88888.00 2014-06-10 05:52:56.000 161 12521.48 67.92 54756.00 88888.00 2014-06-10 05:52:56.125 161 12521.52 67.92 54756.00 88888.00 2014-06-10 05:52:56.250 161 12521.55 67.90 54756.00 88888.00 2014-06-10 05:52:56.375 161 12521.60 67.90 54755.97 88888.00 2014-06-10 05:52:56.500 161 12521.52 67.90 54755.97 88888.00 2014-06-10 05:52:56.625 161 12521.50 67.92 54756.00 88888.00 2014-06-10 05:52:56.750 161 12521.58 67.90 54755.97 88888.00 2014-06-10 05:52:56.875 161 12521.55 67.88 54755.97 88888.00 2014-06-10 05:52:57.000 161 12521.55 67.88 54755.97 88888.00 2014-06-10 05:52:57.125 161 12521.58 67.90 54756.00 88888.00 2014-06-10 05:52:57.250 161 12521.55 67.92 54756.00 88888.00 2014-06-10 05:52:57.375 161 12521.60 67.92 54755.97 88888.00 2014-06-10 05:52:57.500 161 12521.67 67.90 54756.00 88888.00 2014-06-10 05:52:57.625 161 12521.73 67.90 54756.00 88888.00 2014-06-10 05:52:57.750 161 12521.70 67.90 54756.03 88888.00 2014-06-10 05:52:57.875 161 12521.73 67.88 54756.00 88888.00 2014-06-10 05:52:58.000 161 12521.73 67.88 54756.00 88888.00 2014-06-10 05:52:58.125 161 12521.70 67.88 54756.00 88888.00 2014-06-10 05:52:58.250 161 12521.65 67.90 54756.00 88888.00 2014-06-10 05:52:58.375 161 12521.73 67.92 54755.97 88888.00 2014-06-10 05:52:58.500 161 12521.70 67.92 54755.97 88888.00 2014-06-10 05:52:58.625 161 12521.73 67.90 54755.97 88888.00 2014-06-10 05:52:58.750 161 12521.73 67.90 54755.97 88888.00 2014-06-10 05:52:58.875 161 12521.75 67.90 54755.97 88888.00 2014-06-10 05:52:59.000 161 12521.83 67.90 54756.00 88888.00 2014-06-10 05:52:59.125 161 12521.90 67.90 54755.97 88888.00 2014-06-10 05:52:59.250 161 12521.88 67.88 54755.97 88888.00 2014-06-10 05:52:59.375 161 12521.85 67.90 54755.95 88888.00 2014-06-10 05:52:59.500 161 12521.77 67.90 54755.95 88888.00 2014-06-10 05:52:59.625 161 12521.73 67.90 54755.95 88888.00 2014-06-10 05:52:59.750 161 12521.70 67.90 54755.97 88888.00 2014-06-10 05:52:59.875 161 12521.73 67.92 54755.95 88888.00 2014-06-10 05:53:00.000 161 12521.75 67.88 54755.93 88888.00 2014-06-10 05:53:00.125 161 12521.80 67.88 54755.93 88888.00 2014-06-10 05:53:00.250 161 12521.77 67.90 54755.93 88888.00 2014-06-10 05:53:00.375 161 12521.85 67.90 54755.97 88888.00 2014-06-10 05:53:00.500 161 12521.88 67.92 54755.95 88888.00 2014-06-10 05:53:00.625 161 12521.83 67.90 54755.93 88888.00 2014-06-10 05:53:00.750 161 12521.77 67.88 54755.93 88888.00 2014-06-10 05:53:00.875 161 12521.83 67.85 54755.93 88888.00 2014-06-10 05:53:01.000 161 12521.88 67.88 54755.93 88888.00 2014-06-10 05:53:01.125 161 12521.88 67.90 54755.93 88888.00 2014-06-10 05:53:01.250 161 12521.90 67.88 54755.95 88888.00 2014-06-10 05:53:01.375 161 12521.92 67.92 54755.97 88888.00 2014-06-10 05:53:01.500 161 12521.95 67.92 54755.95 88888.00 2014-06-10 05:53:01.625 161 12521.95 67.92 54755.95 88888.00 2014-06-10 05:53:01.750 161 12521.95 67.85 54755.95 88888.00 2014-06-10 05:53:01.875 161 12522.00 67.85 54755.93 88888.00 2014-06-10 05:53:02.000 161 12522.02 67.90 54755.93 88888.00 2014-06-10 05:53:02.125 161 12522.00 67.92 54755.93 88888.00 2014-06-10 05:53:02.250 161 12521.98 67.90 54755.93 88888.00 2014-06-10 05:53:02.375 161 12522.00 67.88 54755.93 88888.00 2014-06-10 05:53:02.500 161 12522.02 67.90 54755.93 88888.00 2014-06-10 05:53:02.625 161 12522.10 67.90 54755.93 88888.00 2014-06-10 05:53:02.750 161 12522.12 67.90 54755.90 88888.00 2014-06-10 05:53:02.875 161 12522.08 67.90 54755.93 88888.00 2014-06-10 05:53:03.000 161 12522.10 67.90 54755.93 88888.00 2014-06-10 05:53:03.125 161 12522.10 67.88 54755.90 88888.00 2014-06-10 05:53:03.250 161 12522.20 67.90 54755.95 88888.00 2014-06-10 05:53:03.375 161 12522.30 67.90 54755.93 88888.00 2014-06-10 05:53:03.500 161 12522.25 67.88 54755.95 88888.00 2014-06-10 05:53:03.625 161 12522.23 67.88 54755.95 88888.00 2014-06-10 05:53:03.750 161 12522.17 67.90 54755.93 88888.00 2014-06-10 05:53:03.875 161 12522.15 67.88 54755.88 88888.00 2014-06-10 05:53:04.000 161 12522.12 67.88 54755.88 88888.00 2014-06-10 05:53:04.125 161 12522.12 67.88 54755.90 88888.00 2014-06-10 05:53:04.250 161 12522.12 67.88 54755.90 88888.00 2014-06-10 05:53:04.375 161 12522.20 67.90 54755.93 88888.00 2014-06-10 05:53:04.500 161 12522.25 67.90 54755.90 88888.00 2014-06-10 05:53:04.625 161 12522.27 67.90 54755.88 88888.00 2014-06-10 05:53:04.750 161 12522.30 67.90 54755.90 88888.00 2014-06-10 05:53:04.875 161 12522.33 67.90 54755.93 88888.00 2014-06-10 05:53:05.000 161 12522.27 67.90 54755.90 88888.00 2014-06-10 05:53:05.125 161 12522.27 67.92 54755.90 88888.00 2014-06-10 05:53:05.250 161 12522.30 67.90 54755.88 88888.00 2014-06-10 05:53:05.375 161 12522.33 67.88 54755.90 88888.00 2014-06-10 05:53:05.500 161 12522.30 67.88 54755.88 88888.00 2014-06-10 05:53:05.625 161 12522.33 67.88 54755.88 88888.00 2014-06-10 05:53:05.750 161 12522.35 67.88 54755.88 88888.00 2014-06-10 05:53:05.875 161 12522.33 67.85 54755.88 88888.00 2014-06-10 05:53:06.000 161 12522.27 67.85 54755.90 88888.00 2014-06-10 05:53:06.125 161 12522.25 67.88 54755.90 88888.00 2014-06-10 05:53:06.250 161 12522.30 67.88 54755.90 88888.00 2014-06-10 05:53:06.375 161 12522.40 67.88 54755.90 88888.00 2014-06-10 05:53:06.500 161 12522.40 67.88 54755.88 88888.00 2014-06-10 05:53:06.625 161 12522.38 67.88 54755.88 88888.00 2014-06-10 05:53:06.750 161 12522.35 67.88 54755.88 88888.00 2014-06-10 05:53:06.875 161 12522.38 67.85 54755.90 88888.00 2014-06-10 05:53:07.000 161 12522.45 67.88 54755.85 88888.00 2014-06-10 05:53:07.125 161 12522.45 67.85 54755.88 88888.00 2014-06-10 05:53:07.250 161 12522.45 67.83 54755.88 88888.00 2014-06-10 05:53:07.375 161 12522.45 67.80 54755.88 88888.00 2014-06-10 05:53:07.500 161 12522.48 67.80 54755.88 88888.00 2014-06-10 05:53:07.625 161 12522.48 67.83 54755.85 88888.00 2014-06-10 05:53:07.750 161 12522.50 67.85 54755.85 88888.00 2014-06-10 05:53:07.875 161 12522.55 67.85 54755.90 88888.00 2014-06-10 05:53:08.000 161 12522.50 67.83 54755.88 88888.00 2014-06-10 05:53:08.125 161 12522.48 67.80 54755.85 88888.00 2014-06-10 05:53:08.250 161 12522.50 67.80 54755.85 88888.00 2014-06-10 05:53:08.375 161 12522.58 67.83 54755.88 88888.00 2014-06-10 05:53:08.500 161 12522.62 67.80 54755.85 88888.00 2014-06-10 05:53:08.625 161 12522.58 67.80 54755.88 88888.00 2014-06-10 05:53:08.750 161 12522.52 67.83 54755.82 88888.00 2014-06-10 05:53:08.875 161 12522.52 67.80 54755.85 88888.00 2014-06-10 05:53:09.000 161 12522.58 67.83 54755.82 88888.00 2014-06-10 05:53:09.125 161 12522.62 67.83 54755.85 88888.00 2014-06-10 05:53:09.250 161 12522.58 67.83 54755.88 88888.00 2014-06-10 05:53:09.375 161 12522.60 67.78 54755.82 88888.00 2014-06-10 05:53:09.500 161 12522.62 67.78 54755.80 88888.00 2014-06-10 05:53:09.625 161 12522.70 67.78 54755.82 88888.00 2014-06-10 05:53:09.750 161 12522.65 67.75 54755.82 88888.00 2014-06-10 05:53:09.875 161 12522.62 67.78 54755.78 88888.00 2014-06-10 05:53:10.000 161 12522.67 67.78 54755.78 88888.00 2014-06-10 05:53:10.125 161 12522.73 67.78 54755.82 88888.00 2014-06-10 05:53:10.250 161 12522.77 67.75 54755.82 88888.00 2014-06-10 05:53:10.375 161 12522.77 67.78 54755.82 88888.00 2014-06-10 05:53:10.500 161 12522.77 67.75 54755.82 88888.00 2014-06-10 05:53:10.625 161 12522.75 67.78 54755.82 88888.00 2014-06-10 05:53:10.750 161 12522.77 67.75 54755.82 88888.00 2014-06-10 05:53:10.875 161 12522.80 67.75 54755.80 88888.00 2014-06-10 05:53:11.000 161 12522.73 67.72 54755.80 88888.00 2014-06-10 05:53:11.125 161 12522.75 67.78 54755.82 88888.00 2014-06-10 05:53:11.250 161 12522.83 67.75 54755.82 88888.00 2014-06-10 05:53:11.375 161 12522.88 67.72 54755.82 88888.00 2014-06-10 05:53:11.500 161 12522.83 67.72 54755.78 88888.00 2014-06-10 05:53:11.625 161 12522.80 67.72 54755.75 88888.00 2014-06-10 05:53:11.750 161 12522.85 67.75 54755.78 88888.00 2014-06-10 05:53:11.875 161 12522.88 67.72 54755.80 88888.00 2014-06-10 05:53:12.000 161 12522.88 67.70 54755.78 88888.00 2014-06-10 05:53:12.125 161 12522.90 67.72 54755.78 88888.00 2014-06-10 05:53:12.250 161 12522.80 67.67 54755.72 88888.00 2014-06-10 05:53:12.375 161 12522.90 67.70 54755.75 88888.00 2014-06-10 05:53:12.500 161 12522.92 67.72 54755.78 88888.00 2014-06-10 05:53:12.625 161 12522.95 67.72 54755.80 88888.00 2014-06-10 05:53:12.750 161 12523.00 67.75 54755.80 88888.00 2014-06-10 05:53:12.875 161 12523.00 67.78 54755.82 88888.00 2014-06-10 05:53:13.000 161 12522.95 67.70 54755.78 88888.00 2014-06-10 05:53:13.125 161 12522.92 67.70 54755.78 88888.00 2014-06-10 05:53:13.250 161 12522.88 67.70 54755.80 88888.00 2014-06-10 05:53:13.375 161 12522.90 67.72 54755.78 88888.00 2014-06-10 05:53:13.500 161 12522.98 67.75 54755.80 88888.00 2014-06-10 05:53:13.625 161 12523.05 67.70 54755.80 88888.00 2014-06-10 05:53:13.750 161 12523.02 67.72 54755.80 88888.00 2014-06-10 05:53:13.875 161 12522.95 67.72 54755.80 88888.00 2014-06-10 05:53:14.000 161 12523.02 67.70 54755.78 88888.00 2014-06-10 05:53:14.125 161 12523.08 67.72 54755.80 88888.00 2014-06-10 05:53:14.250 161 12523.00 67.72 54755.80 88888.00 2014-06-10 05:53:14.375 161 12523.08 67.70 54755.80 88888.00 2014-06-10 05:53:14.500 161 12523.12 67.65 54755.80 88888.00 2014-06-10 05:53:14.625 161 12523.17 67.67 54755.75 88888.00 2014-06-10 05:53:14.750 161 12523.15 67.67 54755.75 88888.00 2014-06-10 05:53:14.875 161 12523.12 67.67 54755.78 88888.00 2014-06-10 05:53:15.000 161 12523.12 67.62 54755.75 88888.00 2014-06-10 05:53:15.125 161 12523.10 67.65 54755.78 88888.00 2014-06-10 05:53:15.250 161 12523.12 67.70 54755.80 88888.00 2014-06-10 05:53:15.375 161 12523.17 67.70 54755.78 88888.00 2014-06-10 05:53:15.500 161 12523.10 67.65 54755.78 88888.00 2014-06-10 05:53:15.625 161 12523.17 67.65 54755.78 88888.00 2014-06-10 05:53:15.750 161 12523.23 67.67 54755.80 88888.00 2014-06-10 05:53:15.875 161 12523.25 67.67 54755.80 88888.00 2014-06-10 05:53:16.000 161 12523.20 67.67 54755.78 88888.00 2014-06-10 05:53:16.125 161 12523.17 67.65 54755.78 88888.00 2014-06-10 05:53:16.250 161 12523.12 67.65 54755.78 88888.00 2014-06-10 05:53:16.375 161 12523.15 67.62 54755.78 88888.00 2014-06-10 05:53:16.500 161 12523.17 67.62 54755.78 88888.00 2014-06-10 05:53:16.625 161 12523.17 67.62 54755.75 88888.00 2014-06-10 05:53:16.750 161 12523.12 67.67 54755.75 88888.00 2014-06-10 05:53:16.875 161 12523.12 67.67 54755.75 88888.00 2014-06-10 05:53:17.000 161 12523.23 67.65 54755.72 88888.00 2014-06-10 05:53:17.125 161 12523.30 67.60 54755.75 88888.00 2014-06-10 05:53:17.250 161 12523.30 67.60 54755.75 88888.00 2014-06-10 05:53:17.375 161 12523.30 67.60 54755.72 88888.00 2014-06-10 05:53:17.500 161 12523.27 67.58 54755.72 88888.00 2014-06-10 05:53:17.625 161 12523.30 67.58 54755.78 88888.00 2014-06-10 05:53:17.750 161 12523.27 67.60 54755.75 88888.00 2014-06-10 05:53:17.875 161 12523.30 67.55 54755.75 88888.00 2014-06-10 05:53:18.000 161 12523.33 67.58 54755.75 88888.00 2014-06-10 05:53:18.125 161 12523.40 67.60 54755.75 88888.00 2014-06-10 05:53:18.250 161 12523.33 67.62 54755.75 88888.00 2014-06-10 05:53:18.375 161 12523.33 67.60 54755.75 88888.00 2014-06-10 05:53:18.500 161 12523.35 67.60 54755.75 88888.00 2014-06-10 05:53:18.625 161 12523.35 67.58 54755.75 88888.00 2014-06-10 05:53:18.750 161 12523.30 67.60 54755.75 88888.00 2014-06-10 05:53:18.875 161 12523.35 67.55 54755.72 88888.00 2014-06-10 05:53:19.000 161 12523.38 67.55 54755.75 88888.00 2014-06-10 05:53:19.125 161 12523.40 67.58 54755.75 88888.00 2014-06-10 05:53:19.250 161 12523.45 67.53 54755.75 88888.00 2014-06-10 05:53:19.375 161 12523.45 67.53 54755.72 88888.00 2014-06-10 05:53:19.500 161 12523.45 67.55 54755.72 88888.00 2014-06-10 05:53:19.625 161 12523.42 67.55 54755.72 88888.00 2014-06-10 05:53:19.750 161 12523.45 67.50 54755.72 88888.00 2014-06-10 05:53:19.875 161 12523.55 67.53 54755.75 88888.00 2014-06-10 05:53:20.000 161 12523.52 67.53 54755.75 88888.00 2014-06-10 05:53:20.125 161 12523.45 67.50 54755.75 88888.00 2014-06-10 05:53:20.250 161 12523.52 67.50 54755.75 88888.00 2014-06-10 05:53:20.375 161 12523.55 67.50 54755.72 88888.00 2014-06-10 05:53:20.500 161 12523.55 67.47 54755.72 88888.00 2014-06-10 05:53:20.625 161 12523.58 67.50 54755.72 88888.00 2014-06-10 05:53:20.750 161 12523.60 67.47 54755.70 88888.00 2014-06-10 05:53:20.875 161 12523.65 67.50 54755.72 88888.00 2014-06-10 05:53:21.000 161 12523.65 67.50 54755.70 88888.00 2014-06-10 05:53:21.125 161 12523.60 67.50 54755.72 88888.00 2014-06-10 05:53:21.250 161 12523.60 67.47 54755.72 88888.00 2014-06-10 05:53:21.375 161 12523.62 67.50 54755.70 88888.00 2014-06-10 05:53:21.500 161 12523.67 67.53 54755.72 88888.00 2014-06-10 05:53:21.625 161 12523.67 67.53 54755.72 88888.00 2014-06-10 05:53:21.750 161 12523.70 67.53 54755.70 88888.00 2014-06-10 05:53:21.875 161 12523.70 67.50 54755.70 88888.00 2014-06-10 05:53:22.000 161 12523.73 67.47 54755.70 88888.00 2014-06-10 05:53:22.125 161 12523.73 67.50 54755.72 88888.00 2014-06-10 05:53:22.250 161 12523.70 67.47 54755.72 88888.00 2014-06-10 05:53:22.375 161 12523.75 67.50 54755.75 88888.00 2014-06-10 05:53:22.500 161 12523.75 67.50 54755.75 88888.00 2014-06-10 05:53:22.625 161 12523.80 67.47 54755.75 88888.00 2014-06-10 05:53:22.750 161 12523.80 67.47 54755.75 88888.00 2014-06-10 05:53:22.875 161 12523.75 67.47 54755.75 88888.00 2014-06-10 05:53:23.000 161 12523.67 67.50 54755.75 88888.00 2014-06-10 05:53:23.125 161 12523.73 67.47 54755.75 88888.00 2014-06-10 05:53:23.250 161 12523.80 67.47 54755.75 88888.00 2014-06-10 05:53:23.375 161 12523.85 67.47 54755.72 88888.00 2014-06-10 05:53:23.500 161 12523.77 67.45 54755.72 88888.00 2014-06-10 05:53:23.625 161 12523.75 67.47 54755.70 88888.00 2014-06-10 05:53:23.750 161 12523.80 67.45 54755.70 88888.00 2014-06-10 05:53:23.875 161 12523.75 67.42 54755.70 88888.00 2014-06-10 05:53:24.000 161 12523.85 67.42 54755.70 88888.00 2014-06-10 05:53:24.125 161 12523.90 67.45 54755.70 88888.00 2014-06-10 05:53:24.250 161 12523.85 67.40 54755.72 88888.00 2014-06-10 05:53:24.375 161 12523.85 67.42 54755.72 88888.00 2014-06-10 05:53:24.500 161 12523.88 67.42 54755.70 88888.00 2014-06-10 05:53:24.625 161 12523.90 67.42 54755.70 88888.00 2014-06-10 05:53:24.750 161 12523.92 67.40 54755.72 88888.00 2014-06-10 05:53:24.875 161 12523.90 67.42 54755.68 88888.00 2014-06-10 05:53:25.000 161 12523.88 67.42 54755.68 88888.00 2014-06-10 05:53:25.125 161 12523.85 67.40 54755.70 88888.00 2014-06-10 05:53:25.250 161 12523.88 67.42 54755.70 88888.00 2014-06-10 05:53:25.375 161 12523.92 67.45 54755.70 88888.00 2014-06-10 05:53:25.500 161 12523.98 67.40 54755.68 88888.00 2014-06-10 05:53:25.625 161 12523.98 67.40 54755.70 88888.00 2014-06-10 05:53:25.750 161 12523.95 67.42 54755.72 88888.00 2014-06-10 05:53:25.875 161 12524.00 67.42 54755.70 88888.00 2014-06-10 05:53:26.000 161 12523.98 67.40 54755.68 88888.00 2014-06-10 05:53:26.125 161 12523.90 67.42 54755.70 88888.00 2014-06-10 05:53:26.250 161 12523.90 67.40 54755.72 88888.00 2014-06-10 05:53:26.375 161 12524.00 67.42 54755.75 88888.00 2014-06-10 05:53:26.500 161 12524.05 67.40 54755.70 88888.00 2014-06-10 05:53:26.625 161 12524.05 67.38 54755.70 88888.00 2014-06-10 05:53:26.750 161 12524.08 67.42 54755.70 88888.00 2014-06-10 05:53:26.875 161 12524.10 67.38 54755.70 88888.00 2014-06-10 05:53:27.000 161 12524.08 67.38 54755.68 88888.00 2014-06-10 05:53:27.125 161 12524.05 67.35 54755.68 88888.00 2014-06-10 05:53:27.250 161 12524.15 67.33 54755.70 88888.00 2014-06-10 05:53:27.375 161 12524.25 67.35 54755.68 88888.00 2014-06-10 05:53:27.500 161 12524.23 67.35 54755.68 88888.00 2014-06-10 05:53:27.625 161 12524.23 67.35 54755.70 88888.00 2014-06-10 05:53:27.750 161 12524.17 67.38 54755.68 88888.00 2014-06-10 05:53:27.875 161 12524.15 67.35 54755.70 88888.00 2014-06-10 05:53:28.000 161 12524.15 67.33 54755.72 88888.00 2014-06-10 05:53:28.125 161 12524.23 67.33 54755.75 88888.00 2014-06-10 05:53:28.250 161 12524.25 67.33 54755.72 88888.00 2014-06-10 05:53:28.375 161 12524.23 67.33 54755.72 88888.00 2014-06-10 05:53:28.500 161 12524.20 67.33 54755.72 88888.00 2014-06-10 05:53:28.625 161 12524.25 67.30 54755.70 88888.00 2014-06-10 05:53:28.750 161 12524.25 67.28 54755.70 88888.00 2014-06-10 05:53:28.875 161 12524.20 67.30 54755.70 88888.00 2014-06-10 05:53:29.000 161 12524.30 67.30 54755.70 88888.00 2014-06-10 05:53:29.125 161 12524.33 67.30 54755.75 88888.00 2014-06-10 05:53:29.250 161 12524.35 67.30 54755.75 88888.00 2014-06-10 05:53:29.375 161 12524.35 67.28 54755.70 88888.00 2014-06-10 05:53:29.500 161 12524.33 67.30 54755.70 88888.00 2014-06-10 05:53:29.625 161 12524.33 67.28 54755.68 88888.00 2014-06-10 05:53:29.750 161 12524.35 67.28 54755.70 88888.00 2014-06-10 05:53:29.875 161 12524.45 67.33 54755.72 88888.00 2014-06-10 05:53:30.000 161 12524.38 67.30 54755.72 88888.00 2014-06-10 05:53:30.125 161 12524.27 67.28 54755.72 88888.00 2014-06-10 05:53:30.250 161 12524.33 67.25 54755.72 88888.00 2014-06-10 05:53:30.375 161 12524.38 67.30 54755.75 88888.00 2014-06-10 05:53:30.500 161 12524.35 67.28 54755.72 88888.00 2014-06-10 05:53:30.625 161 12524.38 67.28 54755.72 88888.00 2014-06-10 05:53:30.750 161 12524.35 67.28 54755.72 88888.00 2014-06-10 05:53:30.875 161 12524.38 67.28 54755.70 88888.00 2014-06-10 05:53:31.000 161 12524.40 67.25 54755.68 88888.00 2014-06-10 05:53:31.125 161 12524.38 67.28 54755.70 88888.00 2014-06-10 05:53:31.250 161 12524.35 67.30 54755.72 88888.00 2014-06-10 05:53:31.375 161 12524.40 67.30 54755.72 88888.00 2014-06-10 05:53:31.500 161 12524.38 67.28 54755.72 88888.00 2014-06-10 05:53:31.625 161 12524.38 67.25 54755.70 88888.00 2014-06-10 05:53:31.750 161 12524.40 67.25 54755.70 88888.00 2014-06-10 05:53:31.875 161 12524.38 67.25 54755.72 88888.00 2014-06-10 05:53:32.000 161 12524.33 67.25 54755.70 88888.00 2014-06-10 05:53:32.125 161 12524.35 67.25 54755.70 88888.00 2014-06-10 05:53:32.250 161 12524.38 67.25 54755.70 88888.00 2014-06-10 05:53:32.375 161 12524.42 67.25 54755.72 88888.00 2014-06-10 05:53:32.500 161 12524.42 67.22 54755.70 88888.00 2014-06-10 05:53:32.625 161 12524.48 67.20 54755.70 88888.00 2014-06-10 05:53:32.750 161 12524.42 67.20 54755.70 88888.00 2014-06-10 05:53:32.875 161 12524.45 67.22 54755.70 88888.00 2014-06-10 05:53:33.000 161 12524.55 67.22 54755.70 88888.00 2014-06-10 05:53:33.125 161 12524.55 67.20 54755.70 88888.00 2014-06-10 05:53:33.250 161 12524.50 67.20 54755.70 88888.00 2014-06-10 05:53:33.375 161 12524.48 67.22 54755.70 88888.00 2014-06-10 05:53:33.500 161 12524.48 67.25 54755.72 88888.00 2014-06-10 05:53:33.625 161 12524.50 67.22 54755.75 88888.00 2014-06-10 05:53:33.750 161 12524.50 67.22 54755.70 88888.00 2014-06-10 05:53:33.875 161 12524.50 67.20 54755.65 88888.00 2014-06-10 05:53:34.000 161 12524.52 67.22 54755.68 88888.00 2014-06-10 05:53:34.125 161 12524.60 67.20 54755.70 88888.00 2014-06-10 05:53:34.250 161 12524.60 67.17 54755.70 88888.00 2014-06-10 05:53:34.375 161 12524.60 67.20 54755.72 88888.00 2014-06-10 05:53:34.500 161 12524.58 67.20 54755.70 88888.00 2014-06-10 05:53:34.625 161 12524.55 67.20 54755.68 88888.00 2014-06-10 05:53:34.750 161 12524.58 67.22 54755.70 88888.00 2014-06-10 05:53:34.875 161 12524.65 67.22 54755.70 88888.00 2014-06-10 05:53:35.000 161 12524.70 67.20 54755.68 88888.00 2014-06-10 05:53:35.125 161 12524.70 67.20 54755.68 88888.00 2014-06-10 05:53:35.250 161 12524.65 67.20 54755.70 88888.00 2014-06-10 05:53:35.375 161 12524.67 67.20 54755.72 88888.00 2014-06-10 05:53:35.500 161 12524.67 67.17 54755.70 88888.00 2014-06-10 05:53:35.625 161 12524.70 67.20 54755.65 88888.00 2014-06-10 05:53:35.750 161 12524.70 67.22 54755.68 88888.00 2014-06-10 05:53:35.875 161 12524.70 67.20 54755.68 88888.00 2014-06-10 05:53:36.000 161 12524.67 67.17 54755.65 88888.00 2014-06-10 05:53:36.125 161 12524.65 67.15 54755.65 88888.00 2014-06-10 05:53:36.250 161 12524.67 67.12 54755.65 88888.00 2014-06-10 05:53:36.375 161 12524.70 67.15 54755.65 88888.00 2014-06-10 05:53:36.500 161 12524.75 67.17 54755.65 88888.00 2014-06-10 05:53:36.625 161 12524.77 67.17 54755.68 88888.00 2014-06-10 05:53:36.750 161 12524.77 67.17 54755.68 88888.00 2014-06-10 05:53:36.875 161 12524.77 67.20 54755.70 88888.00 2014-06-10 05:53:37.000 161 12524.75 67.20 54755.68 88888.00 2014-06-10 05:53:37.125 161 12524.75 67.22 54755.68 88888.00 2014-06-10 05:53:37.250 161 12524.75 67.20 54755.70 88888.00 2014-06-10 05:53:37.375 161 12524.70 67.17 54755.68 88888.00 2014-06-10 05:53:37.500 161 12524.70 67.17 54755.65 88888.00 2014-06-10 05:53:37.625 161 12524.70 67.17 54755.70 88888.00 2014-06-10 05:53:37.750 161 12524.70 67.15 54755.72 88888.00 2014-06-10 05:53:37.875 161 12524.75 67.15 54755.70 88888.00 2014-06-10 05:53:38.000 161 12524.80 67.10 54755.68 88888.00 2014-06-10 05:53:38.125 161 12524.80 67.10 54755.68 88888.00 2014-06-10 05:53:38.250 161 12524.75 67.10 54755.68 88888.00 2014-06-10 05:53:38.375 161 12524.75 67.12 54755.65 88888.00 2014-06-10 05:53:38.500 161 12524.80 67.15 54755.65 88888.00 2014-06-10 05:53:38.625 161 12524.80 67.12 54755.68 88888.00 2014-06-10 05:53:38.750 161 12524.80 67.12 54755.70 88888.00 2014-06-10 05:53:38.875 161 12524.80 67.15 54755.68 88888.00 2014-06-10 05:53:39.000 161 12524.77 67.15 54755.65 88888.00 2014-06-10 05:53:39.125 161 12524.77 67.15 54755.68 88888.00 2014-06-10 05:53:39.250 161 12524.77 67.10 54755.68 88888.00 2014-06-10 05:53:39.375 161 12524.80 67.12 54755.65 88888.00 2014-06-10 05:53:39.500 161 12524.85 67.12 54755.65 88888.00 2014-06-10 05:53:39.625 161 12524.90 67.15 54755.65 88888.00 2014-06-10 05:53:39.750 161 12524.90 67.15 54755.65 88888.00 2014-06-10 05:53:39.875 161 12524.85 67.10 54755.65 88888.00 2014-06-10 05:53:40.000 161 12524.83 67.10 54755.65 88888.00 2014-06-10 05:53:40.125 161 12524.85 67.10 54755.78 88888.00 2014-06-10 05:53:40.250 161 12524.88 67.10 54755.78 88888.00 2014-06-10 05:53:40.375 161 12524.90 67.10 54755.72 88888.00 2014-06-10 05:53:40.500 161 12524.88 67.10 54755.75 88888.00 2014-06-10 05:53:40.625 161 12524.90 67.10 54755.72 88888.00 2014-06-10 05:53:40.750 161 12524.92 67.08 54755.68 88888.00 2014-06-10 05:53:40.875 161 12524.92 67.08 54755.68 88888.00 2014-06-10 05:53:41.000 161 12524.92 67.08 54755.65 88888.00 2014-06-10 05:53:41.125 161 12524.95 67.08 54755.70 88888.00 2014-06-10 05:53:41.250 161 12524.95 67.08 54755.70 88888.00 2014-06-10 05:53:41.375 161 12524.98 67.08 54755.72 88888.00 2014-06-10 05:53:41.500 161 12524.98 67.08 54755.68 88888.00 2014-06-10 05:53:41.625 161 12524.95 67.08 54755.65 88888.00 2014-06-10 05:53:41.750 161 12524.90 67.08 54755.68 88888.00 2014-06-10 05:53:41.875 161 12524.88 67.08 54755.68 88888.00 2014-06-10 05:53:42.000 161 12524.90 67.08 54755.68 88888.00 2014-06-10 05:53:42.125 161 12524.98 67.10 54755.68 88888.00 2014-06-10 05:53:42.250 161 12525.02 67.10 54755.68 88888.00 2014-06-10 05:53:42.375 161 12525.02 67.08 54755.65 88888.00 2014-06-10 05:53:42.500 161 12525.00 67.08 54755.65 88888.00 2014-06-10 05:53:42.625 161 12524.95 67.08 54755.65 88888.00 2014-06-10 05:53:42.750 161 12524.95 67.10 54755.65 88888.00 2014-06-10 05:53:42.875 161 12525.02 67.10 54755.65 88888.00 2014-06-10 05:53:43.000 161 12525.05 67.08 54755.65 88888.00 2014-06-10 05:53:43.125 161 12525.12 67.08 54755.65 88888.00 2014-06-10 05:53:43.250 161 12525.10 67.05 54755.65 88888.00 2014-06-10 05:53:43.375 161 12525.10 67.10 54755.65 88888.00 2014-06-10 05:53:43.500 161 12525.08 67.10 54755.65 88888.00 2014-06-10 05:53:43.625 161 12525.12 67.10 54755.65 88888.00 2014-06-10 05:53:43.750 161 12525.20 67.05 54755.68 88888.00 2014-06-10 05:53:43.875 161 12525.27 67.00 54755.65 88888.00 2014-06-10 05:53:44.000 161 12525.17 67.03 54755.65 88888.00 2014-06-10 05:53:44.125 161 12525.10 67.08 54755.68 88888.00 2014-06-10 05:53:44.250 161 12525.17 67.08 54755.70 88888.00 2014-06-10 05:53:44.375 161 12525.23 67.10 54755.68 88888.00 2014-06-10 05:53:44.500 161 12525.17 67.08 54755.70 88888.00 2014-06-10 05:53:44.625 161 12525.17 67.05 54755.70 88888.00 2014-06-10 05:53:44.750 161 12525.12 67.08 54755.65 88888.00 2014-06-10 05:53:44.875 161 12525.12 67.08 54755.65 88888.00 2014-06-10 05:53:45.000 161 12525.15 67.08 54755.65 88888.00 2014-06-10 05:53:45.125 161 12525.15 67.10 54755.65 88888.00 2014-06-10 05:53:45.250 161 12525.17 67.08 54755.65 88888.00 2014-06-10 05:53:45.375 161 12525.23 67.10 54755.65 88888.00 2014-06-10 05:53:45.500 161 12525.25 67.08 54755.65 88888.00 2014-06-10 05:53:45.625 161 12525.25 67.05 54755.62 88888.00 2014-06-10 05:53:45.750 161 12525.30 67.08 54755.65 88888.00 2014-06-10 05:53:45.875 161 12525.25 67.08 54755.65 88888.00 2014-06-10 05:53:46.000 161 12525.20 67.08 54755.62 88888.00 2014-06-10 05:53:46.125 161 12525.23 67.12 54755.65 88888.00 2014-06-10 05:53:46.250 161 12525.25 67.08 54755.68 88888.00 2014-06-10 05:53:46.375 161 12525.27 67.03 54755.65 88888.00 2014-06-10 05:53:46.500 161 12525.23 67.05 54755.62 88888.00 2014-06-10 05:53:46.625 161 12525.25 67.05 54755.62 88888.00 2014-06-10 05:53:46.750 161 12525.25 67.08 54755.62 88888.00 2014-06-10 05:53:46.875 161 12525.27 67.08 54755.62 88888.00 2014-06-10 05:53:47.000 161 12525.30 67.08 54755.65 88888.00 2014-06-10 05:53:47.125 161 12525.33 67.08 54755.65 88888.00 2014-06-10 05:53:47.250 161 12525.35 67.08 54755.65 88888.00 2014-06-10 05:53:47.375 161 12525.38 67.10 54755.65 88888.00 2014-06-10 05:53:47.500 161 12525.35 67.10 54755.65 88888.00 2014-06-10 05:53:47.625 161 12525.40 67.08 54755.68 88888.00 2014-06-10 05:53:47.750 161 12525.40 67.08 54755.65 88888.00 2014-06-10 05:53:47.875 161 12525.40 67.05 54755.65 88888.00 2014-06-10 05:53:48.000 161 12525.40 67.05 54755.62 88888.00 2014-06-10 05:53:48.125 161 12525.35 67.05 54755.65 88888.00 2014-06-10 05:53:48.250 161 12525.35 67.08 54755.68 88888.00 2014-06-10 05:53:48.375 161 12525.35 67.05 54755.68 88888.00 2014-06-10 05:53:48.500 161 12525.42 67.08 54755.70 88888.00 2014-06-10 05:53:48.625 161 12525.42 67.03 54755.68 88888.00 2014-06-10 05:53:48.750 161 12525.40 67.03 54755.68 88888.00 2014-06-10 05:53:48.875 161 12525.38 67.03 54755.68 88888.00 2014-06-10 05:53:49.000 161 12525.38 67.08 54755.70 88888.00 2014-06-10 05:53:49.125 161 12525.40 67.08 54755.70 88888.00 2014-06-10 05:53:49.250 161 12525.38 67.05 54755.70 88888.00 2014-06-10 05:53:49.375 161 12525.40 67.08 54755.68 88888.00 2014-06-10 05:53:49.500 161 12525.38 67.05 54755.68 88888.00 2014-06-10 05:53:49.625 161 12525.40 67.08 54755.70 88888.00 2014-06-10 05:53:49.750 161 12525.42 67.05 54755.68 88888.00 2014-06-10 05:53:49.875 161 12525.48 67.03 54755.68 88888.00 2014-06-10 05:53:50.000 161 12525.55 67.03 54755.68 88888.00 2014-06-10 05:53:50.125 161 12525.50 67.03 54755.62 88888.00 2014-06-10 05:53:50.250 161 12525.50 67.00 54755.60 88888.00 2014-06-10 05:53:50.375 161 12525.60 67.05 54755.62 88888.00 2014-06-10 05:53:50.500 161 12525.58 67.10 54755.65 88888.00 2014-06-10 05:53:50.625 161 12525.52 67.10 54755.65 88888.00 2014-06-10 05:53:50.750 161 12525.45 67.08 54755.60 88888.00 2014-06-10 05:53:50.875 161 12525.48 67.05 54755.62 88888.00 2014-06-10 05:53:51.000 161 12525.48 67.05 54755.60 88888.00 2014-06-10 05:53:51.125 161 12525.50 67.10 54755.65 88888.00 2014-06-10 05:53:51.250 161 12525.48 67.10 54755.68 88888.00 2014-06-10 05:53:51.375 161 12525.55 67.08 54755.65 88888.00 2014-06-10 05:53:51.500 161 12525.60 67.10 54755.65 88888.00 2014-06-10 05:53:51.625 161 12525.58 67.08 54755.65 88888.00 2014-06-10 05:53:51.750 161 12525.65 67.08 54755.65 88888.00 2014-06-10 05:53:51.875 161 12525.62 67.10 54755.65 88888.00 2014-06-10 05:53:52.000 161 12525.60 67.12 54755.62 88888.00 2014-06-10 05:53:52.125 161 12525.65 67.12 54755.65 88888.00 2014-06-10 05:53:52.250 161 12525.67 67.08 54755.65 88888.00 2014-06-10 05:53:52.375 161 12525.65 67.10 54755.68 88888.00 2014-06-10 05:53:52.500 161 12525.65 67.15 54755.65 88888.00 2014-06-10 05:53:52.625 161 12525.62 67.12 54755.62 88888.00 2014-06-10 05:53:52.750 161 12525.60 67.10 54755.62 88888.00 2014-06-10 05:53:52.875 161 12525.65 67.12 54755.65 88888.00 2014-06-10 05:53:53.000 161 12525.62 67.12 54755.65 88888.00 2014-06-10 05:53:53.125 161 12525.60 67.12 54755.68 88888.00 2014-06-10 05:53:53.250 161 12525.58 67.10 54755.68 88888.00 2014-06-10 05:53:53.375 161 12525.58 67.10 54755.65 88888.00 2014-06-10 05:53:53.500 161 12525.60 67.12 54755.65 88888.00 2014-06-10 05:53:53.625 161 12525.62 67.17 54755.65 88888.00 2014-06-10 05:53:53.750 161 12525.65 67.15 54755.65 88888.00 2014-06-10 05:53:53.875 161 12525.65 67.15 54755.68 88888.00 2014-06-10 05:53:54.000 161 12525.60 67.15 54755.62 88888.00 2014-06-10 05:53:54.125 161 12525.58 67.15 54755.65 88888.00 2014-06-10 05:53:54.250 161 12525.55 67.12 54755.65 88888.00 2014-06-10 05:53:54.375 161 12525.60 67.12 54755.65 88888.00 2014-06-10 05:53:54.500 161 12525.67 67.17 54755.68 88888.00 2014-06-10 05:53:54.625 161 12525.67 67.17 54755.68 88888.00 2014-06-10 05:53:54.750 161 12525.67 67.15 54755.62 88888.00 2014-06-10 05:53:54.875 161 12525.73 67.10 54755.62 88888.00 2014-06-10 05:53:55.000 161 12525.67 67.10 54755.62 88888.00 2014-06-10 05:53:55.125 161 12525.77 67.12 54755.62 88888.00 2014-06-10 05:53:55.250 161 12525.88 67.17 54755.62 88888.00 2014-06-10 05:53:55.375 161 12525.90 67.17 54755.62 88888.00 2014-06-10 05:53:55.500 161 12525.85 67.15 54755.62 88888.00 2014-06-10 05:53:55.625 161 12525.88 67.12 54755.62 88888.00 2014-06-10 05:53:55.750 161 12525.85 67.15 54755.60 88888.00 2014-06-10 05:53:55.875 161 12525.83 67.12 54755.62 88888.00 2014-06-10 05:53:56.000 161 12525.83 67.12 54755.60 88888.00 2014-06-10 05:53:56.125 161 12525.80 67.15 54755.62 88888.00 2014-06-10 05:53:56.250 161 12525.77 67.15 54755.65 88888.00 2014-06-10 05:53:56.375 161 12525.75 67.12 54755.60 88888.00 2014-06-10 05:53:56.500 161 12525.73 67.12 54755.57 88888.00 2014-06-10 05:53:56.625 161 12525.75 67.15 54755.62 88888.00 2014-06-10 05:53:56.750 161 12525.83 67.15 54755.62 88888.00 2014-06-10 05:53:56.875 161 12525.85 67.17 54755.62 88888.00 2014-06-10 05:53:57.000 161 12525.85 67.17 54755.60 88888.00 2014-06-10 05:53:57.125 161 12525.83 67.15 54755.62 88888.00 2014-06-10 05:53:57.250 161 12525.88 67.20 54755.65 88888.00 2014-06-10 05:53:57.375 161 12525.92 67.20 54755.65 88888.00 2014-06-10 05:53:57.500 161 12525.90 67.20 54755.65 88888.00 2014-06-10 05:53:57.625 161 12525.83 67.20 54755.62 88888.00 2014-06-10 05:53:57.750 161 12525.88 67.22 54755.60 88888.00 2014-06-10 05:53:57.875 161 12525.95 67.22 54755.62 88888.00 2014-06-10 05:53:58.000 161 12525.92 67.22 54755.65 88888.00 2014-06-10 05:53:58.125 161 12525.90 67.17 54755.65 88888.00 2014-06-10 05:53:58.250 161 12525.92 67.17 54755.62 88888.00 2014-06-10 05:53:58.375 161 12526.00 67.20 54755.65 88888.00 2014-06-10 05:53:58.500 161 12525.95 67.20 54755.65 88888.00 2014-06-10 05:53:58.625 161 12525.88 67.20 54755.62 88888.00 2014-06-10 05:53:58.750 161 12525.90 67.22 54755.65 88888.00 2014-06-10 05:53:58.875 161 12525.92 67.22 54755.62 88888.00 2014-06-10 05:53:59.000 161 12525.88 67.22 54755.60 88888.00 2014-06-10 05:53:59.125 161 12525.88 67.22 54755.62 88888.00 2014-06-10 05:53:59.250 161 12525.88 67.22 54755.60 88888.00 2014-06-10 05:53:59.375 161 12525.90 67.22 54755.60 88888.00 2014-06-10 05:53:59.500 161 12525.88 67.20 54755.62 88888.00 2014-06-10 05:53:59.625 161 12525.83 67.22 54755.62 88888.00 2014-06-10 05:53:59.750 161 12525.83 67.25 54755.62 88888.00 2014-06-10 05:53:59.875 161 12525.85 67.22 54755.60 88888.00 2014-06-10 05:54:00.000 161 12525.85 67.22 54755.60 88888.00 2014-06-10 05:54:00.125 161 12525.90 67.22 54755.62 88888.00 2014-06-10 05:54:00.250 161 12525.92 67.22 54755.60 88888.00 2014-06-10 05:54:00.375 161 12525.98 67.25 54755.62 88888.00 2014-06-10 05:54:00.500 161 12526.00 67.22 54755.62 88888.00 2014-06-10 05:54:00.625 161 12525.98 67.22 54755.57 88888.00 2014-06-10 05:54:00.750 161 12525.92 67.22 54755.60 88888.00 2014-06-10 05:54:00.875 161 12525.90 67.20 54755.60 88888.00 2014-06-10 05:54:01.000 161 12525.90 67.22 54755.60 88888.00 2014-06-10 05:54:01.125 161 12525.92 67.22 54755.62 88888.00 2014-06-10 05:54:01.250 161 12525.90 67.22 54755.62 88888.00 2014-06-10 05:54:01.375 161 12525.92 67.22 54755.62 88888.00 2014-06-10 05:54:01.500 161 12525.98 67.25 54755.62 88888.00 2014-06-10 05:54:01.625 161 12526.02 67.25 54755.57 88888.00 2014-06-10 05:54:01.750 161 12526.08 67.22 54755.57 88888.00 2014-06-10 05:54:01.875 161 12526.02 67.28 54755.57 88888.00 2014-06-10 05:54:02.000 161 12525.95 67.25 54755.62 88888.00 2014-06-10 05:54:02.125 161 12525.95 67.28 54755.62 88888.00 2014-06-10 05:54:02.250 161 12525.95 67.25 54755.65 88888.00 2014-06-10 05:54:02.375 161 12526.00 67.28 54755.65 88888.00 2014-06-10 05:54:02.500 161 12526.10 67.30 54755.62 88888.00 2014-06-10 05:54:02.625 161 12526.10 67.30 54755.62 88888.00 2014-06-10 05:54:02.750 161 12526.08 67.28 54755.57 88888.00 2014-06-10 05:54:02.875 161 12526.10 67.28 54755.57 88888.00 2014-06-10 05:54:03.000 161 12526.05 67.25 54755.57 88888.00 2014-06-10 05:54:03.125 161 12526.02 67.25 54755.60 88888.00 2014-06-10 05:54:03.250 161 12525.98 67.25 54755.62 88888.00 2014-06-10 05:54:03.375 161 12526.08 67.25 54755.57 88888.00 2014-06-10 05:54:03.500 161 12526.12 67.25 54755.60 88888.00 2014-06-10 05:54:03.625 161 12526.08 67.28 54755.60 88888.00 2014-06-10 05:54:03.750 161 12526.02 67.28 54755.62 88888.00 2014-06-10 05:54:03.875 161 12526.05 67.30 54755.62 88888.00 2014-06-10 05:54:04.000 161 12526.08 67.30 54755.60 88888.00 2014-06-10 05:54:04.125 161 12526.05 67.30 54755.57 88888.00 2014-06-10 05:54:04.250 161 12525.98 67.30 54755.60 88888.00 2014-06-10 05:54:04.375 161 12526.02 67.28 54755.60 88888.00 2014-06-10 05:54:04.500 161 12526.08 67.28 54755.62 88888.00 2014-06-10 05:54:04.625 161 12526.12 67.25 54755.60 88888.00 2014-06-10 05:54:04.750 161 12526.17 67.25 54755.57 88888.00 2014-06-10 05:54:04.875 161 12526.17 67.25 54755.57 88888.00 2014-06-10 05:54:05.000 161 12526.25 67.28 54755.57 88888.00 2014-06-10 05:54:05.125 161 12526.25 67.30 54755.60 88888.00 2014-06-10 05:54:05.250 161 12526.15 67.30 54755.62 88888.00 2014-06-10 05:54:05.375 161 12526.15 67.35 54755.65 88888.00 2014-06-10 05:54:05.500 161 12526.17 67.38 54755.65 88888.00 2014-06-10 05:54:05.625 161 12526.15 67.33 54755.60 88888.00 2014-06-10 05:54:05.750 161 12526.23 67.30 54755.60 88888.00 2014-06-10 05:54:05.875 161 12526.23 67.33 54755.60 88888.00 2014-06-10 05:54:06.000 161 12526.17 67.33 54755.60 88888.00 2014-06-10 05:54:06.125 161 12526.12 67.33 54755.60 88888.00 2014-06-10 05:54:06.250 161 12526.15 67.33 54755.60 88888.00 2014-06-10 05:54:06.375 161 12526.17 67.35 54755.65 88888.00 2014-06-10 05:54:06.500 161 12526.12 67.35 54755.62 88888.00 2014-06-10 05:54:06.625 161 12526.10 67.33 54755.62 88888.00 2014-06-10 05:54:06.750 161 12526.17 67.30 54755.62 88888.00 2014-06-10 05:54:06.875 161 12526.23 67.30 54755.62 88888.00 2014-06-10 05:54:07.000 161 12526.20 67.35 54755.60 88888.00 2014-06-10 05:54:07.125 161 12526.17 67.33 54755.62 88888.00 2014-06-10 05:54:07.250 161 12526.17 67.30 54755.62 88888.00 2014-06-10 05:54:07.375 161 12526.10 67.30 54755.60 88888.00 2014-06-10 05:54:07.500 161 12526.10 67.35 54755.60 88888.00 2014-06-10 05:54:07.625 161 12526.20 67.38 54755.60 88888.00 2014-06-10 05:54:07.750 161 12526.30 67.35 54755.62 88888.00 2014-06-10 05:54:07.875 161 12526.25 67.38 54755.62 88888.00 2014-06-10 05:54:08.000 161 12526.23 67.38 54755.60 88888.00 2014-06-10 05:54:08.125 161 12526.20 67.35 54755.62 88888.00 2014-06-10 05:54:08.250 161 12526.20 67.35 54755.60 88888.00 2014-06-10 05:54:08.375 161 12526.25 67.35 54755.57 88888.00 2014-06-10 05:54:08.500 161 12526.27 67.38 54755.62 88888.00 2014-06-10 05:54:08.625 161 12526.27 67.35 54755.62 88888.00 2014-06-10 05:54:08.750 161 12526.33 67.38 54755.62 88888.00 2014-06-10 05:54:08.875 161 12526.38 67.33 54755.60 88888.00 2014-06-10 05:54:09.000 161 12526.35 67.35 54755.62 88888.00 2014-06-10 05:54:09.125 161 12526.27 67.38 54755.65 88888.00 2014-06-10 05:54:09.250 161 12526.25 67.38 54755.65 88888.00 2014-06-10 05:54:09.375 161 12526.27 67.35 54755.65 88888.00 2014-06-10 05:54:09.500 161 12526.27 67.38 54755.62 88888.00 2014-06-10 05:54:09.625 161 12526.27 67.38 54755.57 88888.00 2014-06-10 05:54:09.750 161 12526.30 67.38 54755.57 88888.00 2014-06-10 05:54:09.875 161 12526.33 67.38 54755.60 88888.00 2014-06-10 05:54:10.000 161 12526.30 67.35 54755.60 88888.00 2014-06-10 05:54:10.125 161 12526.33 67.38 54755.60 88888.00 2014-06-10 05:54:10.250 161 12526.30 67.40 54755.60 88888.00 2014-06-10 05:54:10.375 161 12526.33 67.40 54755.62 88888.00 2014-06-10 05:54:10.500 161 12526.27 67.38 54755.57 88888.00 2014-06-10 05:54:10.625 161 12526.23 67.35 54755.57 88888.00 2014-06-10 05:54:10.750 161 12526.30 67.38 54755.60 88888.00 2014-06-10 05:54:10.875 161 12526.33 67.40 54755.62 88888.00 2014-06-10 05:54:11.000 161 12526.35 67.40 54755.62 88888.00 2014-06-10 05:54:11.125 161 12526.35 67.40 54755.62 88888.00 2014-06-10 05:54:11.250 161 12526.30 67.40 54755.62 88888.00 2014-06-10 05:54:11.375 161 12526.30 67.40 54755.60 88888.00 2014-06-10 05:54:11.500 161 12526.33 67.42 54755.60 88888.00 2014-06-10 05:54:11.625 161 12526.33 67.42 54755.57 88888.00 2014-06-10 05:54:11.750 161 12526.35 67.45 54755.57 88888.00 2014-06-10 05:54:11.875 161 12526.35 67.45 54755.57 88888.00 2014-06-10 05:54:12.000 161 12526.35 67.45 54755.57 88888.00 2014-06-10 05:54:12.125 161 12526.42 67.45 54755.60 88888.00 2014-06-10 05:54:12.250 161 12526.45 67.40 54755.57 88888.00 2014-06-10 05:54:12.375 161 12526.48 67.42 54755.57 88888.00 2014-06-10 05:54:12.500 161 12526.42 67.45 54755.62 88888.00 2014-06-10 05:54:12.625 161 12526.38 67.47 54755.60 88888.00 2014-06-10 05:54:12.750 161 12526.40 67.47 54755.62 88888.00 2014-06-10 05:54:12.875 161 12526.42 67.45 54755.60 88888.00 2014-06-10 05:54:13.000 161 12526.42 67.45 54755.62 88888.00 2014-06-10 05:54:13.125 161 12526.38 67.45 54755.62 88888.00 2014-06-10 05:54:13.250 161 12526.33 67.40 54755.62 88888.00 2014-06-10 05:54:13.375 161 12526.38 67.40 54755.60 88888.00 2014-06-10 05:54:13.500 161 12526.40 67.45 54755.60 88888.00 2014-06-10 05:54:13.625 161 12526.35 67.45 54755.60 88888.00 2014-06-10 05:54:13.750 161 12526.38 67.42 54755.60 88888.00 2014-06-10 05:54:13.875 161 12526.42 67.42 54755.60 88888.00 2014-06-10 05:54:14.000 161 12526.48 67.42 54755.60 88888.00 2014-06-10 05:54:14.125 161 12526.42 67.40 54755.60 88888.00 2014-06-10 05:54:14.250 161 12526.40 67.40 54755.62 88888.00 2014-06-10 05:54:14.375 161 12526.45 67.45 54755.62 88888.00 2014-06-10 05:54:14.500 161 12526.45 67.45 54755.60 88888.00 2014-06-10 05:54:14.625 161 12526.45 67.45 54755.60 88888.00 2014-06-10 05:54:14.750 161 12526.45 67.45 54755.62 88888.00 2014-06-10 05:54:14.875 161 12526.45 67.45 54755.62 88888.00 2014-06-10 05:54:15.000 161 12526.45 67.47 54755.62 88888.00 2014-06-10 05:54:15.125 161 12526.42 67.47 54755.60 88888.00 2014-06-10 05:54:15.250 161 12526.35 67.45 54755.60 88888.00 2014-06-10 05:54:15.375 161 12526.45 67.45 54755.60 88888.00 2014-06-10 05:54:15.500 161 12526.55 67.45 54755.60 88888.00 2014-06-10 05:54:15.625 161 12526.55 67.47 54755.62 88888.00 2014-06-10 05:54:15.750 161 12526.50 67.45 54755.60 88888.00 2014-06-10 05:54:15.875 161 12526.50 67.47 54755.62 88888.00 2014-06-10 05:54:16.000 161 12526.50 67.47 54755.57 88888.00 2014-06-10 05:54:16.125 161 12526.55 67.45 54755.57 88888.00 2014-06-10 05:54:16.250 161 12526.55 67.47 54755.60 88888.00 2014-06-10 05:54:16.375 161 12526.55 67.47 54755.57 88888.00 2014-06-10 05:54:16.500 161 12526.55 67.45 54755.57 88888.00 2014-06-10 05:54:16.625 161 12526.55 67.47 54755.57 88888.00 2014-06-10 05:54:16.750 161 12526.58 67.47 54755.57 88888.00 2014-06-10 05:54:16.875 161 12526.62 67.50 54755.60 88888.00 2014-06-10 05:54:17.000 161 12526.65 67.50 54755.62 88888.00 2014-06-10 05:54:17.125 161 12526.58 67.53 54755.60 88888.00 2014-06-10 05:54:17.250 161 12526.48 67.50 54755.62 88888.00 2014-06-10 05:54:17.375 161 12526.52 67.45 54755.60 88888.00 2014-06-10 05:54:17.500 161 12526.55 67.45 54755.57 88888.00 2014-06-10 05:54:17.625 161 12526.48 67.50 54755.62 88888.00 2014-06-10 05:54:17.750 161 12526.42 67.50 54755.60 88888.00 2014-06-10 05:54:17.875 161 12526.45 67.50 54755.60 88888.00 2014-06-10 05:54:18.000 161 12526.50 67.47 54755.57 88888.00 2014-06-10 05:54:18.125 161 12526.50 67.50 54755.62 88888.00 2014-06-10 05:54:18.250 161 12526.50 67.50 54755.65 88888.00 2014-06-10 05:54:18.375 161 12526.55 67.50 54755.60 88888.00 2014-06-10 05:54:18.500 161 12526.50 67.47 54755.60 88888.00 2014-06-10 05:54:18.625 161 12526.48 67.53 54755.65 88888.00 2014-06-10 05:54:18.750 161 12526.50 67.53 54755.65 88888.00 2014-06-10 05:54:18.875 161 12526.55 67.53 54755.62 88888.00 2014-06-10 05:54:19.000 161 12526.58 67.53 54755.62 88888.00 2014-06-10 05:54:19.125 161 12526.58 67.53 54755.60 88888.00 2014-06-10 05:54:19.250 161 12526.55 67.53 54755.60 88888.00 2014-06-10 05:54:19.375 161 12526.55 67.55 54755.60 88888.00 2014-06-10 05:54:19.500 161 12526.52 67.55 54755.60 88888.00 2014-06-10 05:54:19.625 161 12526.50 67.53 54755.60 88888.00 2014-06-10 05:54:19.750 161 12526.55 67.53 54755.62 88888.00 2014-06-10 05:54:19.875 161 12526.60 67.50 54755.60 88888.00 2014-06-10 05:54:20.000 161 12526.60 67.50 54755.57 88888.00 2014-06-10 05:54:20.125 161 12526.60 67.50 54755.62 88888.00 2014-06-10 05:54:20.250 161 12526.60 67.50 54755.62 88888.00 2014-06-10 05:54:20.375 161 12526.58 67.53 54755.62 88888.00 2014-06-10 05:54:20.500 161 12526.58 67.50 54755.65 88888.00 2014-06-10 05:54:20.625 161 12526.62 67.50 54755.62 88888.00 2014-06-10 05:54:20.750 161 12526.62 67.50 54755.60 88888.00 2014-06-10 05:54:20.875 161 12526.65 67.53 54755.57 88888.00 2014-06-10 05:54:21.000 161 12526.65 67.53 54755.57 88888.00 2014-06-10 05:54:21.125 161 12526.67 67.53 54755.60 88888.00 2014-06-10 05:54:21.250 161 12526.62 67.50 54755.60 88888.00 2014-06-10 05:54:21.375 161 12526.62 67.53 54755.60 88888.00 2014-06-10 05:54:21.500 161 12526.70 67.53 54755.60 88888.00 2014-06-10 05:54:21.625 161 12526.75 67.55 54755.62 88888.00 2014-06-10 05:54:21.750 161 12526.70 67.55 54755.60 88888.00 2014-06-10 05:54:21.875 161 12526.65 67.50 54755.57 88888.00 2014-06-10 05:54:22.000 161 12526.70 67.47 54755.55 88888.00 2014-06-10 05:54:22.125 161 12526.80 67.53 54755.57 88888.00 2014-06-10 05:54:22.250 161 12526.73 67.53 54755.62 88888.00 2014-06-10 05:54:22.375 161 12526.73 67.55 54755.62 88888.00 2014-06-10 05:54:22.500 161 12526.73 67.55 54755.62 88888.00 2014-06-10 05:54:22.625 161 12526.77 67.53 54755.60 88888.00 2014-06-10 05:54:22.750 161 12526.75 67.55 54755.60 88888.00 2014-06-10 05:54:22.875 161 12526.77 67.58 54755.62 88888.00 2014-06-10 05:54:23.000 161 12526.85 67.58 54755.60 88888.00 2014-06-10 05:54:23.125 161 12526.80 67.55 54755.60 88888.00 2014-06-10 05:54:23.250 161 12526.80 67.55 54755.60 88888.00 2014-06-10 05:54:23.375 161 12526.83 67.55 54755.62 88888.00 2014-06-10 05:54:23.500 161 12526.83 67.53 54755.60 88888.00 2014-06-10 05:54:23.625 161 12526.77 67.58 54755.62 88888.00 2014-06-10 05:54:23.750 161 12526.73 67.58 54755.60 88888.00 2014-06-10 05:54:23.875 161 12526.73 67.53 54755.57 88888.00 2014-06-10 05:54:24.000 161 12526.77 67.55 54755.57 88888.00 2014-06-10 05:54:24.125 161 12526.83 67.58 54755.57 88888.00 2014-06-10 05:54:24.250 161 12526.88 67.55 54755.60 88888.00 2014-06-10 05:54:24.375 161 12526.90 67.53 54755.62 88888.00 2014-06-10 05:54:24.500 161 12526.90 67.55 54755.62 88888.00 2014-06-10 05:54:24.625 161 12526.88 67.55 54755.57 88888.00 2014-06-10 05:54:24.750 161 12526.85 67.53 54755.57 88888.00 2014-06-10 05:54:24.875 161 12526.85 67.55 54755.57 88888.00 2014-06-10 05:54:25.000 161 12526.83 67.58 54755.60 88888.00 2014-06-10 05:54:25.125 161 12526.83 67.58 54755.60 88888.00 2014-06-10 05:54:25.250 161 12526.83 67.55 54755.60 88888.00 2014-06-10 05:54:25.375 161 12526.85 67.55 54755.57 88888.00 2014-06-10 05:54:25.500 161 12526.90 67.55 54755.57 88888.00 2014-06-10 05:54:25.625 161 12526.92 67.53 54755.57 88888.00 2014-06-10 05:54:25.750 161 12526.92 67.55 54755.57 88888.00 2014-06-10 05:54:25.875 161 12526.90 67.55 54755.55 88888.00 2014-06-10 05:54:26.000 161 12526.92 67.53 54755.57 88888.00 2014-06-10 05:54:26.125 161 12526.85 67.55 54755.57 88888.00 2014-06-10 05:54:26.250 161 12526.80 67.55 54755.57 88888.00 2014-06-10 05:54:26.375 161 12526.85 67.60 54755.57 88888.00 2014-06-10 05:54:26.500 161 12526.85 67.58 54755.55 88888.00 2014-06-10 05:54:26.625 161 12526.83 67.58 54755.55 88888.00 2014-06-10 05:54:26.750 161 12526.80 67.55 54755.60 88888.00 2014-06-10 05:54:26.875 161 12526.80 67.55 54755.60 88888.00 2014-06-10 05:54:27.000 161 12526.80 67.58 54755.60 88888.00 2014-06-10 05:54:27.125 161 12526.77 67.58 54755.60 88888.00 2014-06-10 05:54:27.250 161 12526.77 67.58 54755.60 88888.00 2014-06-10 05:54:27.375 161 12526.85 67.58 54755.60 88888.00 2014-06-10 05:54:27.500 161 12526.88 67.60 54755.57 88888.00 2014-06-10 05:54:27.625 161 12526.92 67.58 54755.57 88888.00 2014-06-10 05:54:27.750 161 12526.98 67.58 54755.57 88888.00 2014-06-10 05:54:27.875 161 12526.95 67.55 54755.57 88888.00 2014-06-10 05:54:28.000 161 12526.88 67.55 54755.55 88888.00 2014-06-10 05:54:28.125 161 12526.88 67.58 54755.57 88888.00 2014-06-10 05:54:28.250 161 12526.88 67.58 54755.62 88888.00 2014-06-10 05:54:28.375 161 12526.90 67.60 54755.60 88888.00 2014-06-10 05:54:28.500 161 12526.92 67.60 54755.60 88888.00 2014-06-10 05:54:28.625 161 12526.92 67.58 54755.57 88888.00 2014-06-10 05:54:28.750 161 12526.92 67.58 54755.60 88888.00 2014-06-10 05:54:28.875 161 12527.00 67.62 54755.62 88888.00 2014-06-10 05:54:29.000 161 12527.00 67.65 54755.62 88888.00 2014-06-10 05:54:29.125 161 12526.98 67.62 54755.57 88888.00 2014-06-10 05:54:29.250 161 12526.98 67.65 54755.57 88888.00 2014-06-10 05:54:29.375 161 12527.00 67.62 54755.55 88888.00 2014-06-10 05:54:29.500 161 12527.02 67.62 54755.57 88888.00 2014-06-10 05:54:29.625 161 12527.00 67.60 54755.60 88888.00 2014-06-10 05:54:29.750 161 12527.05 67.62 54755.60 88888.00 2014-06-10 05:54:29.875 161 12527.12 67.62 54755.62 88888.00 2014-06-10 05:54:30.000 161 12527.10 67.60 54755.60 88888.00 2014-06-10 05:54:30.125 161 12527.02 67.62 54755.62 88888.00 2014-06-10 05:54:30.250 161 12526.90 67.62 54755.62 88888.00 2014-06-10 05:54:30.375 161 12526.98 67.62 54755.62 88888.00 2014-06-10 05:54:30.500 161 12527.08 67.62 54755.60 88888.00 2014-06-10 05:54:30.625 161 12527.08 67.62 54755.57 88888.00 2014-06-10 05:54:30.750 161 12527.02 67.60 54755.57 88888.00 2014-06-10 05:54:30.875 161 12527.05 67.62 54755.57 88888.00 2014-06-10 05:54:31.000 161 12527.05 67.62 54755.57 88888.00 2014-06-10 05:54:31.125 161 12527.05 67.62 54755.55 88888.00 2014-06-10 05:54:31.250 161 12527.00 67.65 54755.57 88888.00 2014-06-10 05:54:31.375 161 12527.08 67.67 54755.57 88888.00 2014-06-10 05:54:31.500 161 12527.05 67.67 54755.60 88888.00 2014-06-10 05:54:31.625 161 12526.95 67.70 54755.57 88888.00 2014-06-10 05:54:31.750 161 12526.90 67.65 54755.60 88888.00 2014-06-10 05:54:31.875 161 12526.88 67.67 54755.62 88888.00 2014-06-10 05:54:32.000 161 12526.95 67.67 54755.60 88888.00 2014-06-10 05:54:32.125 161 12527.02 67.70 54755.60 88888.00 2014-06-10 05:54:32.250 161 12527.00 67.70 54755.62 88888.00 2014-06-10 05:54:32.375 161 12526.95 67.70 54755.62 88888.00 2014-06-10 05:54:32.500 161 12526.98 67.65 54755.60 88888.00 2014-06-10 05:54:32.625 161 12527.00 67.65 54755.57 88888.00 2014-06-10 05:54:32.750 161 12527.10 67.65 54755.65 88888.00 2014-06-10 05:54:32.875 161 12527.12 67.67 54755.65 88888.00 2014-06-10 05:54:33.000 161 12527.05 67.67 54755.60 88888.00 2014-06-10 05:54:33.125 161 12526.98 67.67 54755.60 88888.00 2014-06-10 05:54:33.250 161 12527.05 67.65 54755.65 88888.00 2014-06-10 05:54:33.375 161 12527.10 67.67 54755.62 88888.00 2014-06-10 05:54:33.500 161 12527.05 67.67 54755.62 88888.00 2014-06-10 05:54:33.625 161 12526.98 67.65 54755.62 88888.00 2014-06-10 05:54:33.750 161 12527.00 67.67 54755.60 88888.00 2014-06-10 05:54:33.875 161 12527.02 67.70 54755.62 88888.00 2014-06-10 05:54:34.000 161 12527.00 67.72 54755.62 88888.00 2014-06-10 05:54:34.125 161 12527.00 67.67 54755.62 88888.00 2014-06-10 05:54:34.250 161 12526.95 67.67 54755.62 88888.00 2014-06-10 05:54:34.375 161 12526.95 67.70 54755.62 88888.00 2014-06-10 05:54:34.500 161 12527.00 67.70 54755.60 88888.00 2014-06-10 05:54:34.625 161 12527.10 67.70 54755.62 88888.00 2014-06-10 05:54:34.750 161 12527.20 67.72 54755.62 88888.00 2014-06-10 05:54:34.875 161 12527.15 67.72 54755.62 88888.00 2014-06-10 05:54:35.000 161 12527.10 67.72 54755.60 88888.00 2014-06-10 05:54:35.125 161 12527.15 67.75 54755.62 88888.00 2014-06-10 05:54:35.250 161 12527.10 67.72 54755.62 88888.00 2014-06-10 05:54:35.375 161 12527.12 67.75 54755.60 88888.00 2014-06-10 05:54:35.500 161 12527.08 67.75 54755.62 88888.00 2014-06-10 05:54:35.625 161 12527.08 67.75 54755.60 88888.00 2014-06-10 05:54:35.750 161 12527.12 67.75 54755.60 88888.00 2014-06-10 05:54:35.875 161 12527.17 67.72 54755.60 88888.00 2014-06-10 05:54:36.000 161 12527.20 67.72 54755.62 88888.00 2014-06-10 05:54:36.125 161 12527.20 67.72 54755.60 88888.00 2014-06-10 05:54:36.250 161 12527.15 67.72 54755.60 88888.00 2014-06-10 05:54:36.375 161 12527.17 67.75 54755.62 88888.00 2014-06-10 05:54:36.500 161 12527.17 67.78 54755.60 88888.00 2014-06-10 05:54:36.625 161 12527.15 67.78 54755.60 88888.00 2014-06-10 05:54:36.750 161 12527.17 67.75 54755.60 88888.00 2014-06-10 05:54:36.875 161 12527.12 67.72 54755.57 88888.00 2014-06-10 05:54:37.000 161 12527.12 67.70 54755.60 88888.00 2014-06-10 05:54:37.125 161 12527.12 67.75 54755.60 88888.00 2014-06-10 05:54:37.250 161 12527.17 67.72 54755.60 88888.00 2014-06-10 05:54:37.375 161 12527.20 67.75 54755.62 88888.00 2014-06-10 05:54:37.500 161 12527.17 67.78 54755.60 88888.00 2014-06-10 05:54:37.625 161 12527.17 67.78 54755.57 88888.00 2014-06-10 05:54:37.750 161 12527.15 67.75 54755.60 88888.00 2014-06-10 05:54:37.875 161 12527.17 67.75 54755.60 88888.00 2014-06-10 05:54:38.000 161 12527.23 67.75 54755.57 88888.00 2014-06-10 05:54:38.125 161 12527.23 67.78 54755.60 88888.00 2014-06-10 05:54:38.250 161 12527.20 67.80 54755.60 88888.00 2014-06-10 05:54:38.375 161 12527.17 67.80 54755.57 88888.00 2014-06-10 05:54:38.500 161 12527.15 67.78 54755.57 88888.00 2014-06-10 05:54:38.625 161 12527.17 67.75 54755.60 88888.00 2014-06-10 05:54:38.750 161 12527.23 67.80 54755.60 88888.00 2014-06-10 05:54:38.875 161 12527.23 67.80 54755.60 88888.00 2014-06-10 05:54:39.000 161 12527.20 67.78 54755.57 88888.00 2014-06-10 05:54:39.125 161 12527.20 67.80 54755.57 88888.00 2014-06-10 05:54:39.250 161 12527.20 67.80 54755.55 88888.00 2014-06-10 05:54:39.375 161 12527.23 67.80 54755.53 88888.00 2014-06-10 05:54:39.500 161 12527.20 67.80 54755.53 88888.00 2014-06-10 05:54:39.625 161 12527.20 67.85 54755.60 88888.00 2014-06-10 05:54:39.750 161 12527.25 67.85 54755.60 88888.00 2014-06-10 05:54:39.875 161 12527.30 67.83 54755.62 88888.00 2014-06-10 05:54:40.000 161 12527.27 67.85 54755.62 88888.00 2014-06-10 05:54:40.125 161 12527.27 67.85 54755.60 88888.00 2014-06-10 05:54:40.250 161 12527.23 67.85 54755.57 88888.00 2014-06-10 05:54:40.375 161 12527.25 67.90 54755.60 88888.00 2014-06-10 05:54:40.500 161 12527.30 67.90 54755.60 88888.00 2014-06-10 05:54:40.625 161 12527.35 67.90 54755.57 88888.00 2014-06-10 05:54:40.750 161 12527.33 67.88 54755.57 88888.00 2014-06-10 05:54:40.875 161 12527.33 67.90 54755.60 88888.00 2014-06-10 05:54:41.000 161 12527.33 67.90 54755.62 88888.00 2014-06-10 05:54:41.125 161 12527.27 67.90 54755.60 88888.00 2014-06-10 05:54:41.250 161 12527.35 67.90 54755.60 88888.00 2014-06-10 05:54:41.375 161 12527.40 67.88 54755.60 88888.00 2014-06-10 05:54:41.500 161 12527.33 67.90 54755.60 88888.00 2014-06-10 05:54:41.625 161 12527.30 67.90 54755.60 88888.00 2014-06-10 05:54:41.750 161 12527.33 67.88 54755.60 88888.00 2014-06-10 05:54:41.875 161 12527.40 67.90 54755.60 88888.00 2014-06-10 05:54:42.000 161 12527.45 67.92 54755.60 88888.00 2014-06-10 05:54:42.125 161 12527.38 67.92 54755.60 88888.00 2014-06-10 05:54:42.250 161 12527.33 67.88 54755.60 88888.00 2014-06-10 05:54:42.375 161 12527.40 67.92 54755.60 88888.00 2014-06-10 05:54:42.500 161 12527.42 67.92 54755.60 88888.00 2014-06-10 05:54:42.625 161 12527.40 67.92 54755.60 88888.00 2014-06-10 05:54:42.750 161 12527.38 67.90 54755.60 88888.00 2014-06-10 05:54:42.875 161 12527.40 67.90 54755.60 88888.00 2014-06-10 05:54:43.000 161 12527.42 67.92 54755.62 88888.00 2014-06-10 05:54:43.125 161 12527.35 67.92 54755.62 88888.00 2014-06-10 05:54:43.250 161 12527.25 67.90 54755.62 88888.00 2014-06-10 05:54:43.375 161 12527.30 67.92 54755.60 88888.00 2014-06-10 05:54:43.500 161 12527.35 67.92 54755.60 88888.00 2014-06-10 05:54:43.625 161 12527.38 67.95 54755.62 88888.00 2014-06-10 05:54:43.750 161 12527.40 67.95 54755.62 88888.00 2014-06-10 05:54:43.875 161 12527.38 67.95 54755.65 88888.00 2014-06-10 05:54:44.000 161 12527.33 67.97 54755.65 88888.00 2014-06-10 05:54:44.125 161 12527.27 67.97 54755.65 88888.00 2014-06-10 05:54:44.250 161 12527.30 67.95 54755.62 88888.00 2014-06-10 05:54:44.375 161 12527.38 67.97 54755.62 88888.00 2014-06-10 05:54:44.500 161 12527.33 67.97 54755.60 88888.00 2014-06-10 05:54:44.625 161 12527.33 67.95 54755.60 88888.00 2014-06-10 05:54:44.750 161 12527.38 67.97 54755.62 88888.00 2014-06-10 05:54:44.875 161 12527.40 68.00 54755.62 88888.00 2014-06-10 05:54:45.000 161 12527.40 68.00 54755.60 88888.00 2014-06-10 05:54:45.125 161 12527.33 68.00 54755.62 88888.00 2014-06-10 05:54:45.250 161 12527.35 68.00 54755.65 88888.00 2014-06-10 05:54:45.375 161 12527.42 68.00 54755.65 88888.00 2014-06-10 05:54:45.500 161 12527.45 68.03 54755.62 88888.00 2014-06-10 05:54:45.625 161 12527.45 68.03 54755.62 88888.00 2014-06-10 05:54:45.750 161 12527.40 68.00 54755.62 88888.00 2014-06-10 05:54:45.875 161 12527.38 67.97 54755.60 88888.00 2014-06-10 05:54:46.000 161 12527.40 68.00 54755.60 88888.00 2014-06-10 05:54:46.125 161 12527.45 68.03 54755.65 88888.00 2014-06-10 05:54:46.250 161 12527.40 68.00 54755.62 88888.00 2014-06-10 05:54:46.375 161 12527.35 68.00 54755.60 88888.00 2014-06-10 05:54:46.500 161 12527.38 68.03 54755.60 88888.00 2014-06-10 05:54:46.625 161 12527.42 68.03 54755.62 88888.00 2014-06-10 05:54:46.750 161 12527.40 68.08 54755.65 88888.00 2014-06-10 05:54:46.875 161 12527.42 68.08 54755.62 88888.00 2014-06-10 05:54:47.000 161 12527.42 68.08 54755.60 88888.00 2014-06-10 05:54:47.125 161 12527.40 68.08 54755.60 88888.00 2014-06-10 05:54:47.250 161 12527.38 68.08 54755.60 88888.00 2014-06-10 05:54:47.375 161 12527.38 68.00 54755.57 88888.00 2014-06-10 05:54:47.500 161 12527.40 68.03 54755.60 88888.00 2014-06-10 05:54:47.625 161 12527.38 68.08 54755.60 88888.00 2014-06-10 05:54:47.750 161 12527.42 68.08 54755.60 88888.00 2014-06-10 05:54:47.875 161 12527.52 68.05 54755.62 88888.00 2014-06-10 05:54:48.000 161 12527.60 68.05 54755.57 88888.00 2014-06-10 05:54:48.125 161 12527.58 68.03 54755.57 88888.00 2014-06-10 05:54:48.250 161 12527.50 68.05 54755.60 88888.00 2014-06-10 05:54:48.375 161 12527.55 68.10 54755.62 88888.00 2014-06-10 05:54:48.500 161 12527.50 68.10 54755.62 88888.00 2014-06-10 05:54:48.625 161 12527.50 68.08 54755.65 88888.00 2014-06-10 05:54:48.750 161 12527.52 68.08 54755.62 88888.00 2014-06-10 05:54:48.875 161 12527.55 68.10 54755.62 88888.00 2014-06-10 05:54:49.000 161 12527.62 68.10 54755.60 88888.00 2014-06-10 05:54:49.125 161 12527.58 68.08 54755.57 88888.00 2014-06-10 05:54:49.250 161 12527.52 68.05 54755.57 88888.00 2014-06-10 05:54:49.375 161 12527.58 68.08 54755.60 88888.00 2014-06-10 05:54:49.500 161 12527.58 68.08 54755.60 88888.00 2014-06-10 05:54:49.625 161 12527.58 68.10 54755.60 88888.00 2014-06-10 05:54:49.750 161 12527.58 68.12 54755.60 88888.00 2014-06-10 05:54:49.875 161 12527.58 68.12 54755.60 88888.00 2014-06-10 05:54:50.000 161 12527.55 68.12 54755.60 88888.00 2014-06-10 05:54:50.125 161 12527.58 68.10 54755.57 88888.00 2014-06-10 05:54:50.250 161 12527.50 68.10 54755.60 88888.00 2014-06-10 05:54:50.375 161 12527.55 68.10 54755.60 88888.00 2014-06-10 05:54:50.500 161 12527.52 68.12 54755.60 88888.00 2014-06-10 05:54:50.625 161 12527.48 68.10 54755.60 88888.00 2014-06-10 05:54:50.750 161 12527.42 68.10 54755.57 88888.00 2014-06-10 05:54:50.875 161 12527.55 68.12 54755.57 88888.00 2014-06-10 05:54:51.000 161 12527.58 68.17 54755.60 88888.00 2014-06-10 05:54:51.125 161 12527.52 68.17 54755.60 88888.00 2014-06-10 05:54:51.250 161 12527.48 68.15 54755.60 88888.00 2014-06-10 05:54:51.375 161 12527.48 68.12 54755.60 88888.00 2014-06-10 05:54:51.500 161 12527.50 68.12 54755.62 88888.00 2014-06-10 05:54:51.625 161 12527.52 68.17 54755.65 88888.00 2014-06-10 05:54:51.750 161 12527.58 68.17 54755.65 88888.00 2014-06-10 05:54:51.875 161 12527.60 68.15 54755.62 88888.00 2014-06-10 05:54:52.000 161 12527.62 68.17 54755.62 88888.00 2014-06-10 05:54:52.125 161 12527.65 68.12 54755.62 88888.00 2014-06-10 05:54:52.250 161 12527.60 68.12 54755.65 88888.00 2014-06-10 05:54:52.375 161 12527.60 68.17 54755.62 88888.00 2014-06-10 05:54:52.500 161 12527.52 68.20 54755.60 88888.00 2014-06-10 05:54:52.625 161 12527.55 68.17 54755.65 88888.00 2014-06-10 05:54:52.750 161 12527.55 68.17 54755.62 88888.00 2014-06-10 05:54:52.875 161 12527.52 68.20 54755.65 88888.00 2014-06-10 05:54:53.000 161 12527.55 68.17 54755.65 88888.00 2014-06-10 05:54:53.125 161 12527.60 68.22 54755.68 88888.00 2014-06-10 05:54:53.250 161 12527.60 68.20 54755.65 88888.00 2014-06-10 05:54:53.375 161 12527.60 68.20 54755.65 88888.00 2014-06-10 05:54:53.500 161 12527.60 68.22 54755.65 88888.00 2014-06-10 05:54:53.625 161 12527.60 68.25 54755.65 88888.00 2014-06-10 05:54:53.750 161 12527.58 68.20 54755.65 88888.00 2014-06-10 05:54:53.875 161 12527.58 68.20 54755.62 88888.00 2014-06-10 05:54:54.000 161 12527.60 68.17 54755.60 88888.00 2014-06-10 05:54:54.125 161 12527.60 68.20 54755.60 88888.00 2014-06-10 05:54:54.250 161 12527.67 68.22 54755.62 88888.00 2014-06-10 05:54:54.375 161 12527.65 68.25 54755.60 88888.00 2014-06-10 05:54:54.500 161 12527.58 68.25 54755.60 88888.00 2014-06-10 05:54:54.625 161 12527.58 68.25 54755.62 88888.00 2014-06-10 05:54:54.750 161 12527.60 68.30 54755.62 88888.00 2014-06-10 05:54:54.875 161 12527.70 68.28 54755.60 88888.00 2014-06-10 05:54:55.000 161 12527.67 68.28 54755.57 88888.00 2014-06-10 05:54:55.125 161 12527.70 68.28 54755.62 88888.00 2014-06-10 05:54:55.250 161 12527.73 68.25 54755.62 88888.00 2014-06-10 05:54:55.375 161 12527.70 68.22 54755.62 88888.00 2014-06-10 05:54:55.500 161 12527.67 68.22 54755.60 88888.00 2014-06-10 05:54:55.625 161 12527.67 68.25 54755.60 88888.00 2014-06-10 05:54:55.750 161 12527.65 68.30 54755.60 88888.00 2014-06-10 05:54:55.875 161 12527.67 68.28 54755.60 88888.00 2014-06-10 05:54:56.000 161 12527.75 68.28 54755.62 88888.00 2014-06-10 05:54:56.125 161 12527.83 68.30 54755.65 88888.00 2014-06-10 05:54:56.250 161 12527.75 68.28 54755.65 88888.00 2014-06-10 05:54:56.375 161 12527.75 68.30 54755.65 88888.00 2014-06-10 05:54:56.500 161 12527.70 68.30 54755.62 88888.00 2014-06-10 05:54:56.625 161 12527.62 68.33 54755.62 88888.00 2014-06-10 05:54:56.750 161 12527.62 68.30 54755.65 88888.00 2014-06-10 05:54:56.875 161 12527.75 68.28 54755.65 88888.00 2014-06-10 05:54:57.000 161 12527.80 68.30 54755.62 88888.00 2014-06-10 05:54:57.125 161 12527.73 68.30 54755.62 88888.00 2014-06-10 05:54:57.250 161 12527.60 68.28 54755.62 88888.00 2014-06-10 05:54:57.375 161 12527.65 68.28 54755.65 88888.00 2014-06-10 05:54:57.500 161 12527.73 68.33 54755.65 88888.00 2014-06-10 05:54:57.625 161 12527.77 68.38 54755.65 88888.00 2014-06-10 05:54:57.750 161 12527.80 68.38 54755.62 88888.00 2014-06-10 05:54:57.875 161 12527.80 68.35 54755.62 88888.00 2014-06-10 05:54:58.000 161 12527.77 68.30 54755.62 88888.00 2014-06-10 05:54:58.125 161 12527.77 68.33 54755.65 88888.00 2014-06-10 05:54:58.250 161 12527.75 68.33 54755.68 88888.00 2014-06-10 05:54:58.375 161 12527.77 68.33 54755.65 88888.00 2014-06-10 05:54:58.500 161 12527.75 68.33 54755.62 88888.00 2014-06-10 05:54:58.625 161 12527.85 68.33 54755.62 88888.00 2014-06-10 05:54:58.750 161 12527.85 68.35 54755.62 88888.00 2014-06-10 05:54:58.875 161 12527.83 68.35 54755.60 88888.00 2014-06-10 05:54:59.000 161 12527.83 68.33 54755.60 88888.00 2014-06-10 05:54:59.125 161 12527.77 68.35 54755.65 88888.00 2014-06-10 05:54:59.250 161 12527.77 68.35 54755.62 88888.00 2014-06-10 05:54:59.375 161 12527.83 68.35 54755.65 88888.00 2014-06-10 05:54:59.500 161 12527.85 68.38 54755.62 88888.00 2014-06-10 05:54:59.625 161 12527.80 68.35 54755.62 88888.00 2014-06-10 05:54:59.750 161 12527.85 68.35 54755.62 88888.00 2014-06-10 05:54:59.875 161 12527.85 68.38 54755.62 88888.00 2014-06-10 05:55:00.000 161 12527.85 68.40 54755.60 88888.00 2014-06-10 05:55:00.125 161 12527.85 68.38 54755.62 88888.00 2014-06-10 05:55:00.250 161 12527.83 68.40 54755.62 88888.00 2014-06-10 05:55:00.375 161 12527.83 68.42 54755.62 88888.00 2014-06-10 05:55:00.500 161 12527.77 68.40 54755.60 88888.00 2014-06-10 05:55:00.625 161 12527.77 68.38 54755.60 88888.00 2014-06-10 05:55:00.750 161 12527.80 68.38 54755.62 88888.00 2014-06-10 05:55:00.875 161 12527.90 68.38 54755.62 88888.00 2014-06-10 05:55:01.000 161 12527.88 68.35 54755.62 88888.00 2014-06-10 05:55:01.125 161 12527.88 68.38 54755.65 88888.00 2014-06-10 05:55:01.250 161 12527.77 68.40 54755.62 88888.00 2014-06-10 05:55:01.375 161 12527.75 68.40 54755.62 88888.00 2014-06-10 05:55:01.500 161 12527.85 68.42 54755.62 88888.00 2014-06-10 05:55:01.625 161 12527.85 68.42 54755.65 88888.00 2014-06-10 05:55:01.750 161 12527.80 68.42 54755.65 88888.00 2014-06-10 05:55:01.875 161 12527.83 68.45 54755.62 88888.00 2014-06-10 05:55:02.000 161 12527.80 68.45 54755.65 88888.00 2014-06-10 05:55:02.125 161 12527.83 68.47 54755.68 88888.00 2014-06-10 05:55:02.250 161 12527.80 68.45 54755.65 88888.00 2014-06-10 05:55:02.375 161 12527.85 68.45 54755.65 88888.00 2014-06-10 05:55:02.500 161 12527.88 68.47 54755.62 88888.00 2014-06-10 05:55:02.625 161 12527.83 68.47 54755.65 88888.00 2014-06-10 05:55:02.750 161 12527.80 68.45 54755.62 88888.00 2014-06-10 05:55:02.875 161 12527.83 68.42 54755.65 88888.00 2014-06-10 05:55:03.000 161 12527.85 68.42 54755.60 88888.00 2014-06-10 05:55:03.125 161 12527.85 68.45 54755.62 88888.00 2014-06-10 05:55:03.250 161 12527.83 68.47 54755.62 88888.00 2014-06-10 05:55:03.375 161 12527.85 68.47 54755.68 88888.00 2014-06-10 05:55:03.500 161 12527.80 68.50 54755.68 88888.00 2014-06-10 05:55:03.625 161 12527.83 68.50 54755.68 88888.00 2014-06-10 05:55:03.750 161 12527.88 68.47 54755.68 88888.00 2014-06-10 05:55:03.875 161 12527.90 68.50 54755.65 88888.00 2014-06-10 05:55:04.000 161 12527.90 68.50 54755.65 88888.00 2014-06-10 05:55:04.125 161 12527.90 68.50 54755.68 88888.00 2014-06-10 05:55:04.250 161 12527.88 68.50 54755.65 88888.00 2014-06-10 05:55:04.375 161 12527.90 68.50 54755.65 88888.00 2014-06-10 05:55:04.500 161 12527.88 68.50 54755.62 88888.00 2014-06-10 05:55:04.625 161 12527.88 68.53 54755.65 88888.00 2014-06-10 05:55:04.750 161 12527.92 68.53 54755.68 88888.00 2014-06-10 05:55:04.875 161 12527.92 68.53 54755.65 88888.00 2014-06-10 05:55:05.000 161 12527.92 68.55 54755.65 88888.00 2014-06-10 05:55:05.125 161 12527.92 68.53 54755.70 88888.00 2014-06-10 05:55:05.250 161 12527.88 68.50 54755.65 88888.00 2014-06-10 05:55:05.375 161 12527.83 68.53 54755.62 88888.00 2014-06-10 05:55:05.500 161 12527.83 68.53 54755.62 88888.00 2014-06-10 05:55:05.625 161 12527.90 68.55 54755.65 88888.00 2014-06-10 05:55:05.750 161 12527.95 68.55 54755.68 88888.00 2014-06-10 05:55:05.875 161 12527.92 68.53 54755.65 88888.00 2014-06-10 05:55:06.000 161 12527.95 68.53 54755.62 88888.00 2014-06-10 05:55:06.125 161 12527.90 68.55 54755.65 88888.00 2014-06-10 05:55:06.250 161 12527.88 68.53 54755.68 88888.00 2014-06-10 05:55:06.375 161 12527.98 68.58 54755.68 88888.00 2014-06-10 05:55:06.500 161 12527.98 68.58 54755.68 88888.00 2014-06-10 05:55:06.625 161 12527.95 68.55 54755.68 88888.00 2014-06-10 05:55:06.750 161 12527.90 68.55 54755.70 88888.00 2014-06-10 05:55:06.875 161 12527.85 68.55 54755.70 88888.00 2014-06-10 05:55:07.000 161 12527.90 68.53 54755.68 88888.00 2014-06-10 05:55:07.125 161 12527.98 68.53 54755.70 88888.00 2014-06-10 05:55:07.250 161 12528.00 68.58 54755.68 88888.00 2014-06-10 05:55:07.375 161 12528.02 68.60 54755.68 88888.00 2014-06-10 05:55:07.500 161 12527.98 68.62 54755.65 88888.00 2014-06-10 05:55:07.625 161 12527.98 68.60 54755.70 88888.00 2014-06-10 05:55:07.750 161 12527.98 68.62 54755.70 88888.00 2014-06-10 05:55:07.875 161 12527.95 68.62 54755.70 88888.00 2014-06-10 05:55:08.000 161 12528.00 68.62 54755.68 88888.00 2014-06-10 05:55:08.125 161 12528.05 68.60 54755.68 88888.00 2014-06-10 05:55:08.250 161 12528.08 68.58 54755.68 88888.00 2014-06-10 05:55:08.375 161 12528.08 68.58 54755.65 88888.00 2014-06-10 05:55:08.500 161 12528.00 68.60 54755.62 88888.00 2014-06-10 05:55:08.625 161 12528.02 68.62 54755.65 88888.00 2014-06-10 05:55:08.750 161 12528.10 68.62 54755.68 88888.00 2014-06-10 05:55:08.875 161 12528.08 68.62 54755.68 88888.00 2014-06-10 05:55:09.000 161 12528.10 68.62 54755.70 88888.00 2014-06-10 05:55:09.125 161 12528.08 68.60 54755.72 88888.00 2014-06-10 05:55:09.250 161 12528.02 68.60 54755.68 88888.00 2014-06-10 05:55:09.375 161 12528.02 68.58 54755.68 88888.00 2014-06-10 05:55:09.500 161 12528.08 68.60 54755.68 88888.00 2014-06-10 05:55:09.625 161 12528.12 68.62 54755.70 88888.00 2014-06-10 05:55:09.750 161 12528.10 68.60 54755.70 88888.00 2014-06-10 05:55:09.875 161 12528.02 68.58 54755.70 88888.00 2014-06-10 05:55:10.000 161 12528.05 68.60 54755.68 88888.00 2014-06-10 05:55:10.125 161 12528.12 68.62 54755.68 88888.00 2014-06-10 05:55:10.250 161 12528.12 68.58 54755.68 88888.00 2014-06-10 05:55:10.375 161 12528.10 68.58 54755.68 88888.00 2014-06-10 05:55:10.500 161 12528.12 68.60 54755.68 88888.00 2014-06-10 05:55:10.625 161 12528.15 68.65 54755.68 88888.00 2014-06-10 05:55:10.750 161 12528.15 68.65 54755.70 88888.00 2014-06-10 05:55:10.875 161 12528.10 68.62 54755.68 88888.00 2014-06-10 05:55:11.000 161 12528.12 68.62 54755.62 88888.00 2014-06-10 05:55:11.125 161 12528.15 68.62 54755.62 88888.00 2014-06-10 05:55:11.250 161 12528.08 68.65 54755.68 88888.00 2014-06-10 05:55:11.375 161 12528.10 68.67 54755.68 88888.00 2014-06-10 05:55:11.500 161 12528.10 68.65 54755.68 88888.00 2014-06-10 05:55:11.625 161 12528.15 68.62 54755.68 88888.00 2014-06-10 05:55:11.750 161 12528.17 68.65 54755.68 88888.00 2014-06-10 05:55:11.875 161 12528.20 68.65 54755.70 88888.00 2014-06-10 05:55:12.000 161 12528.17 68.65 54755.65 88888.00 2014-06-10 05:55:12.125 161 12528.20 68.65 54755.65 88888.00 2014-06-10 05:55:12.250 161 12528.12 68.65 54755.68 88888.00 2014-06-10 05:55:12.375 161 12528.12 68.65 54755.70 88888.00 2014-06-10 05:55:12.500 161 12528.17 68.65 54755.72 88888.00 2014-06-10 05:55:12.625 161 12528.23 68.70 54755.68 88888.00 2014-06-10 05:55:12.750 161 12528.23 68.67 54755.68 88888.00 2014-06-10 05:55:12.875 161 12528.17 68.67 54755.70 88888.00 2014-06-10 05:55:13.000 161 12528.20 68.65 54755.68 88888.00 2014-06-10 05:55:13.125 161 12528.25 68.65 54755.70 88888.00 2014-06-10 05:55:13.250 161 12528.23 68.65 54755.70 88888.00 2014-06-10 05:55:13.375 161 12528.25 68.65 54755.68 88888.00 2014-06-10 05:55:13.500 161 12528.27 68.65 54755.68 88888.00 2014-06-10 05:55:13.625 161 12528.27 68.65 54755.72 88888.00 2014-06-10 05:55:13.750 161 12528.27 68.67 54755.70 88888.00 2014-06-10 05:55:13.875 161 12528.27 68.72 54755.72 88888.00 2014-06-10 05:55:14.000 161 12528.30 68.70 54755.70 88888.00 2014-06-10 05:55:14.125 161 12528.30 68.65 54755.72 88888.00 2014-06-10 05:55:14.250 161 12528.25 68.65 54755.75 88888.00 2014-06-10 05:55:14.375 161 12528.27 68.67 54755.72 88888.00 2014-06-10 05:55:14.500 161 12528.30 68.67 54755.75 88888.00 2014-06-10 05:55:14.625 161 12528.35 68.70 54755.75 88888.00 2014-06-10 05:55:14.750 161 12528.38 68.67 54755.75 88888.00 2014-06-10 05:55:14.875 161 12528.33 68.65 54755.72 88888.00 2014-06-10 05:55:15.000 161 12528.30 68.67 54755.70 88888.00 2014-06-10 05:55:15.125 161 12528.30 68.72 54755.75 88888.00 2014-06-10 05:55:15.250 161 12528.27 68.72 54755.75 88888.00 2014-06-10 05:55:15.375 161 12528.30 68.72 54755.72 88888.00 2014-06-10 05:55:15.500 161 12528.33 68.70 54755.75 88888.00 2014-06-10 05:55:15.625 161 12528.30 68.70 54755.72 88888.00 2014-06-10 05:55:15.750 161 12528.27 68.70 54755.72 88888.00 2014-06-10 05:55:15.875 161 12528.27 68.67 54755.72 88888.00 2014-06-10 05:55:16.000 161 12528.33 68.70 54755.72 88888.00 2014-06-10 05:55:16.125 161 12528.35 68.67 54755.70 88888.00 2014-06-10 05:55:16.250 161 12528.30 68.70 54755.72 88888.00 2014-06-10 05:55:16.375 161 12528.30 68.70 54755.75 88888.00 2014-06-10 05:55:16.500 161 12528.33 68.70 54755.75 88888.00 2014-06-10 05:55:16.625 161 12528.33 68.72 54755.72 88888.00 2014-06-10 05:55:16.750 161 12528.33 68.70 54755.70 88888.00 2014-06-10 05:55:16.875 161 12528.27 68.70 54755.70 88888.00 2014-06-10 05:55:17.000 161 12528.23 68.70 54755.68 88888.00 2014-06-10 05:55:17.125 161 12528.30 68.70 54755.70 88888.00 2014-06-10 05:55:17.250 161 12528.35 68.70 54755.72 88888.00 2014-06-10 05:55:17.375 161 12528.42 68.70 54755.72 88888.00 2014-06-10 05:55:17.500 161 12528.45 68.72 54755.75 88888.00 2014-06-10 05:55:17.625 161 12528.42 68.72 54755.75 88888.00 2014-06-10 05:55:17.750 161 12528.42 68.72 54755.72 88888.00 2014-06-10 05:55:17.875 161 12528.48 68.70 54755.75 88888.00 2014-06-10 05:55:18.000 161 12528.55 68.72 54755.75 88888.00 2014-06-10 05:55:18.125 161 12528.50 68.72 54755.78 88888.00 2014-06-10 05:55:18.250 161 12528.42 68.72 54755.75 88888.00 2014-06-10 05:55:18.375 161 12528.40 68.72 54755.72 88888.00 2014-06-10 05:55:18.500 161 12528.40 68.72 54755.75 88888.00 2014-06-10 05:55:18.625 161 12528.40 68.75 54755.78 88888.00 2014-06-10 05:55:18.750 161 12528.38 68.75 54755.78 88888.00 2014-06-10 05:55:18.875 161 12528.40 68.78 54755.75 88888.00 2014-06-10 05:55:19.000 161 12528.48 68.78 54755.75 88888.00 2014-06-10 05:55:19.125 161 12528.50 68.78 54755.78 88888.00 2014-06-10 05:55:19.250 161 12528.45 68.78 54755.78 88888.00 2014-06-10 05:55:19.375 161 12528.48 68.78 54755.78 88888.00 2014-06-10 05:55:19.500 161 12528.45 68.75 54755.80 88888.00 2014-06-10 05:55:19.625 161 12528.48 68.72 54755.78 88888.00 2014-06-10 05:55:19.750 161 12528.45 68.75 54755.80 88888.00 2014-06-10 05:55:19.875 161 12528.45 68.72 54755.78 88888.00 2014-06-10 05:55:20.000 161 12528.42 68.78 54755.78 88888.00 2014-06-10 05:55:20.125 161 12528.45 68.78 54755.75 88888.00 2014-06-10 05:55:20.250 161 12528.48 68.75 54755.78 88888.00 2014-06-10 05:55:20.375 161 12528.48 68.78 54755.78 88888.00 2014-06-10 05:55:20.500 161 12528.45 68.78 54755.78 88888.00 2014-06-10 05:55:20.625 161 12528.40 68.78 54755.75 88888.00 2014-06-10 05:55:20.750 161 12528.40 68.78 54755.78 88888.00 2014-06-10 05:55:20.875 161 12528.45 68.78 54755.80 88888.00 2014-06-10 05:55:21.000 161 12528.45 68.75 54755.75 88888.00 2014-06-10 05:55:21.125 161 12528.45 68.78 54755.78 88888.00 2014-06-10 05:55:21.250 161 12528.42 68.78 54755.80 88888.00 2014-06-10 05:55:21.375 161 12528.42 68.80 54755.78 88888.00 2014-06-10 05:55:21.500 161 12528.42 68.78 54755.75 88888.00 2014-06-10 05:55:21.625 161 12528.50 68.78 54755.75 88888.00 2014-06-10 05:55:21.750 161 12528.45 68.75 54755.75 88888.00 2014-06-10 05:55:21.875 161 12528.48 68.75 54755.75 88888.00 2014-06-10 05:55:22.000 161 12528.52 68.78 54755.75 88888.00 2014-06-10 05:55:22.125 161 12528.55 68.78 54755.78 88888.00 2014-06-10 05:55:22.250 161 12528.50 68.78 54755.78 88888.00 2014-06-10 05:55:22.375 161 12528.48 68.78 54755.78 88888.00 2014-06-10 05:55:22.500 161 12528.50 68.78 54755.78 88888.00 2014-06-10 05:55:22.625 161 12528.50 68.75 54755.78 88888.00 2014-06-10 05:55:22.750 161 12528.52 68.75 54755.80 88888.00 2014-06-10 05:55:22.875 161 12528.58 68.78 54755.80 88888.00 2014-06-10 05:55:23.000 161 12528.58 68.80 54755.80 88888.00 2014-06-10 05:55:23.125 161 12528.58 68.78 54755.78 88888.00 2014-06-10 05:55:23.250 161 12528.58 68.78 54755.78 88888.00 2014-06-10 05:55:23.375 161 12528.60 68.72 54755.78 88888.00 2014-06-10 05:55:23.500 161 12528.65 68.78 54755.78 88888.00 2014-06-10 05:55:23.625 161 12528.67 68.83 54755.78 88888.00 2014-06-10 05:55:23.750 161 12528.62 68.83 54755.82 88888.00 2014-06-10 05:55:23.875 161 12528.62 68.83 54755.80 88888.00 2014-06-10 05:55:24.000 161 12528.62 68.83 54755.78 88888.00 2014-06-10 05:55:24.125 161 12528.65 68.80 54755.78 88888.00 2014-06-10 05:55:24.250 161 12528.65 68.80 54755.80 88888.00 2014-06-10 05:55:24.375 161 12528.62 68.83 54755.80 88888.00 2014-06-10 05:55:24.500 161 12528.67 68.83 54755.80 88888.00 2014-06-10 05:55:24.625 161 12528.70 68.80 54755.78 88888.00 2014-06-10 05:55:24.750 161 12528.67 68.78 54755.78 88888.00 2014-06-10 05:55:24.875 161 12528.62 68.75 54755.78 88888.00 2014-06-10 05:55:25.000 161 12528.65 68.80 54755.78 88888.00 2014-06-10 05:55:25.125 161 12528.62 68.80 54755.80 88888.00 2014-06-10 05:55:25.250 161 12528.60 68.85 54755.80 88888.00 2014-06-10 05:55:25.375 161 12528.67 68.83 54755.75 88888.00 2014-06-10 05:55:25.500 161 12528.77 68.83 54755.75 88888.00 2014-06-10 05:55:25.625 161 12528.77 68.80 54755.78 88888.00 2014-06-10 05:55:25.750 161 12528.75 68.83 54755.78 88888.00 2014-06-10 05:55:25.875 161 12528.75 68.85 54755.80 88888.00 2014-06-10 05:55:26.000 161 12528.73 68.83 54755.78 88888.00 2014-06-10 05:55:26.125 161 12528.77 68.83 54755.80 88888.00 2014-06-10 05:55:26.250 161 12528.75 68.83 54755.80 88888.00 2014-06-10 05:55:26.375 161 12528.73 68.83 54755.78 88888.00 2014-06-10 05:55:26.500 161 12528.70 68.80 54755.78 88888.00 2014-06-10 05:55:26.625 161 12528.73 68.83 54755.78 88888.00 2014-06-10 05:55:26.750 161 12528.70 68.83 54755.78 88888.00 2014-06-10 05:55:26.875 161 12528.70 68.80 54755.80 88888.00 2014-06-10 05:55:27.000 161 12528.67 68.83 54755.80 88888.00 2014-06-10 05:55:27.125 161 12528.70 68.85 54755.80 88888.00 2014-06-10 05:55:27.250 161 12528.70 68.83 54755.82 88888.00 2014-06-10 05:55:27.375 161 12528.73 68.85 54755.82 88888.00 2014-06-10 05:55:27.500 161 12528.80 68.85 54755.82 88888.00 2014-06-10 05:55:27.625 161 12528.90 68.85 54755.82 88888.00 2014-06-10 05:55:27.750 161 12528.90 68.85 54755.82 88888.00 2014-06-10 05:55:27.875 161 12528.88 68.88 54755.85 88888.00 2014-06-10 05:55:28.000 161 12528.88 68.88 54755.82 88888.00 2014-06-10 05:55:28.125 161 12528.90 68.88 54755.80 88888.00 2014-06-10 05:55:28.250 161 12528.80 68.85 54755.80 88888.00 2014-06-10 05:55:28.375 161 12528.77 68.88 54755.82 88888.00 2014-06-10 05:55:28.500 161 12528.75 68.88 54755.80 88888.00 2014-06-10 05:55:28.625 161 12528.77 68.90 54755.82 88888.00 2014-06-10 05:55:28.750 161 12528.80 68.88 54755.85 88888.00 2014-06-10 05:55:28.875 161 12528.83 68.88 54755.85 88888.00 2014-06-10 05:55:29.000 161 12528.77 68.88 54755.82 88888.00 2014-06-10 05:55:29.125 161 12528.75 68.85 54755.82 88888.00 2014-06-10 05:55:29.250 161 12528.83 68.88 54755.82 88888.00 2014-06-10 05:55:29.375 161 12528.88 68.88 54755.80 88888.00 2014-06-10 05:55:29.500 161 12528.88 68.88 54755.82 88888.00 2014-06-10 05:55:29.625 161 12528.83 68.88 54755.82 88888.00 2014-06-10 05:55:29.750 161 12528.80 68.88 54755.80 88888.00 2014-06-10 05:55:29.875 161 12528.90 68.90 54755.80 88888.00 2014-06-10 05:55:30.000 161 12528.98 68.88 54755.80 88888.00 2014-06-10 05:55:30.125 161 12528.95 68.88 54755.82 88888.00 2014-06-10 05:55:30.250 161 12528.83 68.85 54755.82 88888.00 2014-06-10 05:55:30.375 161 12528.80 68.88 54755.80 88888.00 2014-06-10 05:55:30.500 161 12528.83 68.88 54755.82 88888.00 2014-06-10 05:55:30.625 161 12528.83 68.90 54755.82 88888.00 2014-06-10 05:55:30.750 161 12528.85 68.92 54755.82 88888.00 2014-06-10 05:55:30.875 161 12528.88 68.90 54755.82 88888.00 2014-06-10 05:55:31.000 161 12528.80 68.90 54755.82 88888.00 2014-06-10 05:55:31.125 161 12528.85 68.90 54755.85 88888.00 2014-06-10 05:55:31.250 161 12528.85 68.90 54755.85 88888.00 2014-06-10 05:55:31.375 161 12528.83 68.90 54755.85 88888.00 2014-06-10 05:55:31.500 161 12528.83 68.92 54755.88 88888.00 2014-06-10 05:55:31.625 161 12528.88 68.95 54755.90 88888.00 2014-06-10 05:55:31.750 161 12528.92 68.95 54755.88 88888.00 2014-06-10 05:55:31.875 161 12528.90 68.92 54755.82 88888.00 2014-06-10 05:55:32.000 161 12528.83 68.90 54755.85 88888.00 2014-06-10 05:55:32.125 161 12528.92 68.92 54755.88 88888.00 2014-06-10 05:55:32.250 161 12528.98 68.95 54755.90 88888.00 2014-06-10 05:55:32.375 161 12529.00 68.95 54755.88 88888.00 2014-06-10 05:55:32.500 161 12528.92 68.97 54755.90 88888.00 2014-06-10 05:55:32.625 161 12528.90 69.00 54755.88 88888.00 2014-06-10 05:55:32.750 161 12528.98 68.97 54755.88 88888.00 2014-06-10 05:55:32.875 161 12529.02 68.92 54755.88 88888.00 2014-06-10 05:55:33.000 161 12528.95 68.90 54755.88 88888.00 2014-06-10 05:55:33.125 161 12528.90 68.92 54755.85 88888.00 2014-06-10 05:55:33.250 161 12528.88 68.95 54755.85 88888.00 2014-06-10 05:55:33.375 161 12528.88 68.97 54755.88 88888.00 2014-06-10 05:55:33.500 161 12528.90 68.92 54755.88 88888.00 2014-06-10 05:55:33.625 161 12528.95 68.92 54755.85 88888.00 2014-06-10 05:55:33.750 161 12528.98 68.92 54755.85 88888.00 2014-06-10 05:55:33.875 161 12529.00 68.95 54755.88 88888.00 2014-06-10 05:55:34.000 161 12528.95 68.92 54755.85 88888.00 2014-06-10 05:55:34.125 161 12528.92 68.90 54755.85 88888.00 2014-06-10 05:55:34.250 161 12528.98 68.95 54755.88 88888.00 2014-06-10 05:55:34.375 161 12529.05 68.92 54755.88 88888.00 2014-06-10 05:55:34.500 161 12529.00 68.97 54755.88 88888.00 2014-06-10 05:55:34.625 161 12528.98 68.97 54755.85 88888.00 2014-06-10 05:55:34.750 161 12528.98 68.95 54755.85 88888.00 2014-06-10 05:55:34.875 161 12529.00 68.97 54755.88 88888.00 2014-06-10 05:55:35.000 161 12529.10 68.97 54755.88 88888.00 2014-06-10 05:55:35.125 161 12529.08 68.95 54755.85 88888.00 2014-06-10 05:55:35.250 161 12529.02 68.92 54755.85 88888.00 2014-06-10 05:55:35.375 161 12529.05 68.97 54755.85 88888.00 2014-06-10 05:55:35.500 161 12529.02 69.00 54755.85 88888.00 2014-06-10 05:55:35.625 161 12529.02 68.97 54755.88 88888.00 2014-06-10 05:55:35.750 161 12529.08 68.95 54755.90 88888.00 2014-06-10 05:55:35.875 161 12529.05 69.00 54755.90 88888.00 2014-06-10 05:55:36.000 161 12529.05 69.00 54755.90 88888.00 2014-06-10 05:55:36.125 161 12529.08 68.97 54755.88 88888.00 2014-06-10 05:55:36.250 161 12529.02 68.95 54755.90 88888.00 2014-06-10 05:55:36.375 161 12529.12 69.00 54755.90 88888.00 2014-06-10 05:55:36.500 161 12529.15 69.03 54755.88 88888.00 2014-06-10 05:55:36.625 161 12529.08 69.03 54755.88 88888.00 2014-06-10 05:55:36.750 161 12529.02 69.00 54755.85 88888.00 2014-06-10 05:55:36.875 161 12529.02 69.00 54755.85 88888.00 2014-06-10 05:55:37.000 161 12529.05 69.03 54755.85 88888.00 2014-06-10 05:55:37.125 161 12529.08 69.03 54755.88 88888.00 2014-06-10 05:55:37.250 161 12529.08 69.03 54755.90 88888.00 2014-06-10 05:55:37.375 161 12529.12 69.03 54755.88 88888.00 2014-06-10 05:55:37.500 161 12529.15 69.03 54755.90 88888.00 2014-06-10 05:55:37.625 161 12529.10 69.03 54755.93 88888.00 2014-06-10 05:55:37.750 161 12529.12 69.03 54755.90 88888.00 2014-06-10 05:55:37.875 161 12529.17 69.00 54755.88 88888.00 2014-06-10 05:55:38.000 161 12529.23 69.05 54755.88 88888.00 2014-06-10 05:55:38.125 161 12529.30 69.05 54755.85 88888.00 2014-06-10 05:55:38.250 161 12529.23 69.03 54755.85 88888.00 2014-06-10 05:55:38.375 161 12529.15 69.00 54755.85 88888.00 2014-06-10 05:55:38.500 161 12529.15 69.00 54755.88 88888.00 2014-06-10 05:55:38.625 161 12529.17 69.00 54755.88 88888.00 2014-06-10 05:55:38.750 161 12529.20 69.03 54755.90 88888.00 2014-06-10 05:55:38.875 161 12529.20 69.03 54755.90 88888.00 2014-06-10 05:55:39.000 161 12529.17 69.05 54755.90 88888.00 2014-06-10 05:55:39.125 161 12529.30 69.08 54755.90 88888.00 2014-06-10 05:55:39.250 161 12529.27 69.08 54755.90 88888.00 2014-06-10 05:55:39.375 161 12529.23 69.03 54755.90 88888.00 2014-06-10 05:55:39.500 161 12529.25 69.03 54755.90 88888.00 2014-06-10 05:55:39.625 161 12529.30 69.08 54755.90 88888.00 2014-06-10 05:55:39.750 161 12529.40 69.10 54755.93 88888.00 2014-06-10 05:55:39.875 161 12529.40 69.10 54755.95 88888.00 2014-06-10 05:55:40.000 161 12529.40 69.08 54755.95 88888.00 2014-06-10 05:55:40.125 161 12529.35 69.10 54755.95 88888.00 2014-06-10 05:55:40.250 161 12529.35 69.10 54755.97 88888.00 2014-06-10 05:55:40.375 161 12529.42 69.12 54755.95 88888.00 2014-06-10 05:55:40.500 161 12529.42 69.10 54755.93 88888.00 2014-06-10 05:55:40.625 161 12529.40 69.12 54755.93 88888.00 2014-06-10 05:55:40.750 161 12529.35 69.12 54755.93 88888.00 2014-06-10 05:55:40.875 161 12529.35 69.12 54755.93 88888.00 2014-06-10 05:55:41.000 161 12529.33 69.12 54755.93 88888.00 2014-06-10 05:55:41.125 161 12529.35 69.12 54755.95 88888.00 2014-06-10 05:55:41.250 161 12529.35 69.10 54755.95 88888.00 2014-06-10 05:55:41.375 161 12529.40 69.10 54755.97 88888.00 2014-06-10 05:55:41.500 161 12529.40 69.10 54755.95 88888.00 2014-06-10 05:55:41.625 161 12529.40 69.12 54755.95 88888.00 2014-06-10 05:55:41.750 161 12529.35 69.10 54755.93 88888.00 2014-06-10 05:55:41.875 161 12529.35 69.10 54755.95 88888.00 2014-06-10 05:55:42.000 161 12529.38 69.10 54755.95 88888.00 2014-06-10 05:55:42.125 161 12529.40 69.12 54755.95 88888.00 2014-06-10 05:55:42.250 161 12529.38 69.12 54755.93 88888.00 2014-06-10 05:55:42.375 161 12529.45 69.12 54755.95 88888.00 2014-06-10 05:55:42.500 161 12529.42 69.12 54755.93 88888.00 2014-06-10 05:55:42.625 161 12529.38 69.10 54755.93 88888.00 2014-06-10 05:55:42.750 161 12529.30 69.12 54755.93 88888.00 2014-06-10 05:55:42.875 161 12529.35 69.17 54755.93 88888.00 2014-06-10 05:55:43.000 161 12529.42 69.17 54755.95 88888.00 2014-06-10 05:55:43.125 161 12529.45 69.17 54755.95 88888.00 2014-06-10 05:55:43.250 161 12529.48 69.17 54755.95 88888.00 2014-06-10 05:55:43.375 161 12529.48 69.15 54755.97 88888.00 2014-06-10 05:55:43.500 161 12529.42 69.12 54755.95 88888.00 2014-06-10 05:55:43.625 161 12529.48 69.15 54755.95 88888.00 2014-06-10 05:55:43.750 161 12529.48 69.17 54755.97 88888.00 2014-06-10 05:55:43.875 161 12529.48 69.17 54755.97 88888.00 2014-06-10 05:55:44.000 161 12529.42 69.15 54755.95 88888.00 2014-06-10 05:55:44.125 161 12529.38 69.17 54755.95 88888.00 2014-06-10 05:55:44.250 161 12529.40 69.17 54755.93 88888.00 2014-06-10 05:55:44.375 161 12529.40 69.17 54755.90 88888.00 2014-06-10 05:55:44.500 161 12529.42 69.17 54755.93 88888.00 2014-06-10 05:55:44.625 161 12529.42 69.20 54755.95 88888.00 2014-06-10 05:55:44.750 161 12529.38 69.20 54755.95 88888.00 2014-06-10 05:55:44.875 161 12529.42 69.20 54755.97 88888.00 2014-06-10 05:55:45.000 161 12529.45 69.20 54755.95 88888.00 2014-06-10 05:55:45.125 161 12529.45 69.20 54755.95 88888.00 2014-06-10 05:55:45.250 161 12529.40 69.20 54755.95 88888.00 2014-06-10 05:55:45.375 161 12529.45 69.20 54755.97 88888.00 2014-06-10 05:55:45.500 161 12529.50 69.22 54755.95 88888.00 2014-06-10 05:55:45.625 161 12529.52 69.20 54755.95 88888.00 2014-06-10 05:55:45.750 161 12529.50 69.20 54755.95 88888.00 2014-06-10 05:55:45.875 161 12529.50 69.25 54755.95 88888.00 2014-06-10 05:55:46.000 161 12529.48 69.25 54755.95 88888.00 2014-06-10 05:55:46.125 161 12529.50 69.20 54755.95 88888.00 2014-06-10 05:55:46.250 161 12529.52 69.25 54755.97 88888.00 2014-06-10 05:55:46.375 161 12529.52 69.30 54755.97 88888.00 2014-06-10 05:55:46.500 161 12529.42 69.33 54755.97 88888.00 2014-06-10 05:55:46.625 161 12529.38 69.30 54755.95 88888.00 2014-06-10 05:55:46.750 161 12529.38 69.28 54755.97 88888.00 2014-06-10 05:55:46.875 161 12529.45 69.28 54755.97 88888.00 2014-06-10 05:55:47.000 161 12529.45 69.30 54755.95 88888.00 2014-06-10 05:55:47.125 161 12529.42 69.33 54755.97 88888.00 2014-06-10 05:55:47.250 161 12529.40 69.30 54755.95 88888.00 2014-06-10 05:55:47.375 161 12529.40 69.33 54755.93 88888.00 2014-06-10 05:55:47.500 161 12529.45 69.33 54755.95 88888.00 2014-06-10 05:55:47.625 161 12529.48 69.33 54755.97 88888.00 2014-06-10 05:55:47.750 161 12529.50 69.30 54755.97 88888.00 2014-06-10 05:55:47.875 161 12529.48 69.28 54755.95 88888.00 2014-06-10 05:55:48.000 161 12529.48 69.28 54755.95 88888.00 2014-06-10 05:55:48.125 161 12529.40 69.33 54755.97 88888.00 2014-06-10 05:55:48.250 161 12529.35 69.30 54755.97 88888.00 2014-06-10 05:55:48.375 161 12529.48 69.28 54755.97 88888.00 2014-06-10 05:55:48.500 161 12529.55 69.30 54755.97 88888.00 2014-06-10 05:55:48.625 161 12529.58 69.35 54755.97 88888.00 2014-06-10 05:55:48.750 161 12529.52 69.35 54755.97 88888.00 2014-06-10 05:55:48.875 161 12529.52 69.30 54755.97 88888.00 2014-06-10 05:55:49.000 161 12529.55 69.30 54755.95 88888.00 2014-06-10 05:55:49.125 161 12529.52 69.35 54755.97 88888.00 2014-06-10 05:55:49.250 161 12529.52 69.35 54756.00 88888.00 2014-06-10 05:55:49.375 161 12529.58 69.35 54756.00 88888.00 2014-06-10 05:55:49.500 161 12529.58 69.35 54755.97 88888.00 2014-06-10 05:55:49.625 161 12529.58 69.35 54755.95 88888.00 2014-06-10 05:55:49.750 161 12529.55 69.35 54755.95 88888.00 2014-06-10 05:55:49.875 161 12529.58 69.38 54755.97 88888.00 2014-06-10 05:55:50.000 161 12529.60 69.35 54755.97 88888.00 2014-06-10 05:55:50.125 161 12529.60 69.35 54756.00 88888.00 2014-06-10 05:55:50.250 161 12529.62 69.40 54756.03 88888.00 2014-06-10 05:55:50.375 161 12529.65 69.42 54756.00 88888.00 2014-06-10 05:55:50.500 161 12529.62 69.40 54755.97 88888.00 2014-06-10 05:55:50.625 161 12529.60 69.40 54755.97 88888.00 2014-06-10 05:55:50.750 161 12529.55 69.38 54755.97 88888.00 2014-06-10 05:55:50.875 161 12529.58 69.40 54756.00 88888.00 2014-06-10 05:55:51.000 161 12529.58 69.40 54755.95 88888.00 2014-06-10 05:55:51.125 161 12529.60 69.40 54755.95 88888.00 2014-06-10 05:55:51.250 161 12529.52 69.33 54755.95 88888.00 2014-06-10 05:55:51.375 161 12529.55 69.33 54755.97 88888.00 2014-06-10 05:55:51.500 161 12529.58 69.38 54756.00 88888.00 2014-06-10 05:55:51.625 161 12529.62 69.42 54756.03 88888.00 2014-06-10 05:55:51.750 161 12529.65 69.45 54756.00 88888.00 2014-06-10 05:55:51.875 161 12529.67 69.42 54756.00 88888.00 2014-06-10 05:55:52.000 161 12529.67 69.42 54756.00 88888.00 2014-06-10 05:55:52.125 161 12529.70 69.38 54756.03 88888.00 2014-06-10 05:55:52.250 161 12529.65 69.38 54756.00 88888.00 2014-06-10 05:55:52.375 161 12529.65 69.38 54756.00 88888.00 2014-06-10 05:55:52.500 161 12529.65 69.38 54756.00 88888.00 2014-06-10 05:55:52.625 161 12529.70 69.40 54756.00 88888.00 2014-06-10 05:55:52.750 161 12529.73 69.40 54755.97 88888.00 2014-06-10 05:55:52.875 161 12529.67 69.40 54756.00 88888.00 2014-06-10 05:55:53.000 161 12529.67 69.40 54756.03 88888.00 2014-06-10 05:55:53.125 161 12529.67 69.42 54756.05 88888.00 2014-06-10 05:55:53.250 161 12529.67 69.42 54756.05 88888.00 2014-06-10 05:55:53.375 161 12529.65 69.45 54756.05 88888.00 2014-06-10 05:55:53.500 161 12529.67 69.45 54756.03 88888.00 2014-06-10 05:55:53.625 161 12529.67 69.40 54756.03 88888.00 2014-06-10 05:55:53.750 161 12529.65 69.42 54756.00 88888.00 2014-06-10 05:55:53.875 161 12529.67 69.42 54756.00 88888.00 2014-06-10 05:55:54.000 161 12529.75 69.40 54756.00 88888.00 2014-06-10 05:55:54.125 161 12529.73 69.40 54756.03 88888.00 2014-06-10 05:55:54.250 161 12529.67 69.42 54756.03 88888.00 2014-06-10 05:55:54.375 161 12529.70 69.45 54756.05 88888.00 2014-06-10 05:55:54.500 161 12529.73 69.45 54756.05 88888.00 2014-06-10 05:55:54.625 161 12529.73 69.42 54756.05 88888.00 2014-06-10 05:55:54.750 161 12529.75 69.45 54756.03 88888.00 2014-06-10 05:55:54.875 161 12529.75 69.45 54756.05 88888.00 2014-06-10 05:55:55.000 161 12529.65 69.42 54756.05 88888.00 2014-06-10 05:55:55.125 161 12529.65 69.45 54756.07 88888.00 2014-06-10 05:55:55.250 161 12529.70 69.45 54756.07 88888.00 2014-06-10 05:55:55.375 161 12529.75 69.45 54756.07 88888.00 2014-06-10 05:55:55.500 161 12529.80 69.45 54756.07 88888.00 2014-06-10 05:55:55.625 161 12529.75 69.47 54756.05 88888.00 2014-06-10 05:55:55.750 161 12529.70 69.50 54756.05 88888.00 2014-06-10 05:55:55.875 161 12529.67 69.50 54756.07 88888.00 2014-06-10 05:55:56.000 161 12529.70 69.47 54756.07 88888.00 2014-06-10 05:55:56.125 161 12529.65 69.47 54756.10 88888.00 2014-06-10 05:55:56.250 161 12529.67 69.47 54756.07 88888.00 2014-06-10 05:55:56.375 161 12529.75 69.47 54756.05 88888.00 2014-06-10 05:55:56.500 161 12529.73 69.47 54756.05 88888.00 2014-06-10 05:55:56.625 161 12529.67 69.53 54756.07 88888.00 2014-06-10 05:55:56.750 161 12529.70 69.47 54756.07 88888.00 2014-06-10 05:55:56.875 161 12529.73 69.47 54756.07 88888.00 2014-06-10 05:55:57.000 161 12529.75 69.47 54756.05 88888.00 2014-06-10 05:55:57.125 161 12529.77 69.47 54756.05 88888.00 2014-06-10 05:55:57.250 161 12529.77 69.47 54756.10 88888.00 2014-06-10 05:55:57.375 161 12529.80 69.50 54756.07 88888.00 2014-06-10 05:55:57.500 161 12529.85 69.47 54756.05 88888.00 2014-06-10 05:55:57.625 161 12529.90 69.47 54756.07 88888.00 2014-06-10 05:55:57.750 161 12529.92 69.47 54756.07 88888.00 2014-06-10 05:55:57.875 161 12529.92 69.47 54756.07 88888.00 2014-06-10 05:55:58.000 161 12529.90 69.50 54756.07 88888.00 2014-06-10 05:55:58.125 161 12529.85 69.45 54756.07 88888.00 2014-06-10 05:55:58.250 161 12529.80 69.47 54756.07 88888.00 2014-06-10 05:55:58.375 161 12529.83 69.50 54756.10 88888.00 2014-06-10 05:55:58.500 161 12529.85 69.47 54756.10 88888.00 2014-06-10 05:55:58.625 161 12529.83 69.47 54756.10 88888.00 2014-06-10 05:55:58.750 161 12529.90 69.50 54756.12 88888.00 2014-06-10 05:55:58.875 161 12529.88 69.50 54756.10 88888.00 2014-06-10 05:55:59.000 161 12529.83 69.53 54756.07 88888.00 2014-06-10 05:55:59.125 161 12529.85 69.53 54756.10 88888.00 2014-06-10 05:55:59.250 161 12529.88 69.50 54756.12 88888.00 2014-06-10 05:55:59.375 161 12529.92 69.53 54756.12 88888.00 2014-06-10 05:55:59.500 161 12529.90 69.50 54756.10 88888.00 2014-06-10 05:55:59.625 161 12529.85 69.53 54756.12 88888.00 2014-06-10 05:55:59.750 161 12529.92 69.53 54756.12 88888.00 2014-06-10 05:55:59.875 161 12529.88 69.53 54756.12 88888.00 2014-06-10 05:56:00.000 161 12529.85 69.50 54756.10 88888.00 2014-06-10 05:56:00.125 161 12529.83 69.50 54756.12 88888.00 2014-06-10 05:56:00.250 161 12529.83 69.47 54756.15 88888.00 2014-06-10 05:56:00.375 161 12529.85 69.53 54756.12 88888.00 2014-06-10 05:56:00.500 161 12529.92 69.55 54756.15 88888.00 2014-06-10 05:56:00.625 161 12529.92 69.55 54756.12 88888.00 2014-06-10 05:56:00.750 161 12529.90 69.53 54756.15 88888.00 2014-06-10 05:56:00.875 161 12529.85 69.53 54756.12 88888.00 2014-06-10 05:56:01.000 161 12529.88 69.53 54756.12 88888.00 2014-06-10 05:56:01.125 161 12529.92 69.53 54756.12 88888.00 2014-06-10 05:56:01.250 161 12529.95 69.53 54756.12 88888.00 2014-06-10 05:56:01.375 161 12529.98 69.53 54756.12 88888.00 2014-06-10 05:56:01.500 161 12529.92 69.53 54756.12 88888.00 2014-06-10 05:56:01.625 161 12529.92 69.53 54756.15 88888.00 2014-06-10 05:56:01.750 161 12529.98 69.53 54756.12 88888.00 2014-06-10 05:56:01.875 161 12529.92 69.55 54756.12 88888.00 2014-06-10 05:56:02.000 161 12529.88 69.53 54756.15 88888.00 2014-06-10 05:56:02.125 161 12529.92 69.53 54756.12 88888.00 2014-06-10 05:56:02.250 161 12529.92 69.50 54756.15 88888.00 2014-06-10 05:56:02.375 161 12529.88 69.53 54756.12 88888.00 2014-06-10 05:56:02.500 161 12529.88 69.50 54756.12 88888.00 2014-06-10 05:56:02.625 161 12529.90 69.53 54756.15 88888.00 2014-06-10 05:56:02.750 161 12529.90 69.55 54756.15 88888.00 2014-06-10 05:56:02.875 161 12529.92 69.53 54756.15 88888.00 2014-06-10 05:56:03.000 161 12529.95 69.53 54756.12 88888.00 2014-06-10 05:56:03.125 161 12529.98 69.55 54756.15 88888.00 2014-06-10 05:56:03.250 161 12529.92 69.55 54756.15 88888.00 2014-06-10 05:56:03.375 161 12529.98 69.58 54756.22 88888.00 2014-06-10 05:56:03.500 161 12529.98 69.58 54756.15 88888.00 2014-06-10 05:56:03.625 161 12529.92 69.58 54756.12 88888.00 2014-06-10 05:56:03.750 161 12529.92 69.60 54756.15 88888.00 2014-06-10 05:56:03.875 161 12529.90 69.58 54756.18 88888.00 2014-06-10 05:56:04.000 161 12529.90 69.58 54756.18 88888.00 2014-06-10 05:56:04.125 161 12529.92 69.58 54756.22 88888.00 2014-06-10 05:56:04.250 161 12529.90 69.58 54756.22 88888.00 2014-06-10 05:56:04.375 161 12529.95 69.60 54756.20 88888.00 2014-06-10 05:56:04.500 161 12529.98 69.60 54756.20 88888.00 2014-06-10 05:56:04.625 161 12529.92 69.58 54756.22 88888.00 2014-06-10 05:56:04.750 161 12529.90 69.60 54756.22 88888.00 2014-06-10 05:56:04.875 161 12529.85 69.60 54756.22 88888.00 2014-06-10 05:56:05.000 161 12529.90 69.55 54756.18 88888.00 2014-06-10 05:56:05.125 161 12529.90 69.55 54756.18 88888.00 2014-06-10 05:56:05.250 161 12529.92 69.55 54756.20 88888.00 2014-06-10 05:56:05.375 161 12529.92 69.55 54756.20 88888.00 2014-06-10 05:56:05.500 161 12530.02 69.58 54756.18 88888.00 2014-06-10 05:56:05.625 161 12530.08 69.58 54756.18 88888.00 2014-06-10 05:56:05.750 161 12530.00 69.58 54756.18 88888.00 2014-06-10 05:56:05.875 161 12529.98 69.58 54756.18 88888.00 2014-06-10 05:56:06.000 161 12529.98 69.58 54756.18 88888.00 2014-06-10 05:56:06.125 161 12529.98 69.55 54756.20 88888.00 2014-06-10 05:56:06.250 161 12529.98 69.58 54756.20 88888.00 2014-06-10 05:56:06.375 161 12530.08 69.58 54756.18 88888.00 2014-06-10 05:56:06.500 161 12530.08 69.60 54756.20 88888.00 2014-06-10 05:56:06.625 161 12530.02 69.58 54756.20 88888.00 2014-06-10 05:56:06.750 161 12530.00 69.58 54756.18 88888.00 2014-06-10 05:56:06.875 161 12530.02 69.58 54756.20 88888.00 2014-06-10 05:56:07.000 161 12530.10 69.58 54756.20 88888.00 2014-06-10 05:56:07.125 161 12530.08 69.58 54756.22 88888.00 2014-06-10 05:56:07.250 161 12530.08 69.58 54756.20 88888.00 2014-06-10 05:56:07.375 161 12530.12 69.60 54756.22 88888.00 2014-06-10 05:56:07.500 161 12530.10 69.60 54756.22 88888.00 2014-06-10 05:56:07.625 161 12530.05 69.60 54756.22 88888.00 2014-06-10 05:56:07.750 161 12530.02 69.60 54756.20 88888.00 2014-06-10 05:56:07.875 161 12530.02 69.55 54756.20 88888.00 2014-06-10 05:56:08.000 161 12530.05 69.55 54756.18 88888.00 2014-06-10 05:56:08.125 161 12530.05 69.58 54756.20 88888.00 2014-06-10 05:56:08.250 161 12530.08 69.55 54756.22 88888.00 2014-06-10 05:56:08.375 161 12530.10 69.58 54756.20 88888.00 2014-06-10 05:56:08.500 161 12530.05 69.58 54756.20 88888.00 2014-06-10 05:56:08.625 161 12530.10 69.58 54756.20 88888.00 2014-06-10 05:56:08.750 161 12530.08 69.60 54756.20 88888.00 2014-06-10 05:56:08.875 161 12530.08 69.60 54756.20 88888.00 2014-06-10 05:56:09.000 161 12530.08 69.58 54756.18 88888.00 2014-06-10 05:56:09.125 161 12530.10 69.58 54756.20 88888.00 2014-06-10 05:56:09.250 161 12530.08 69.58 54756.22 88888.00 2014-06-10 05:56:09.375 161 12530.12 69.60 54756.25 88888.00 2014-06-10 05:56:09.500 161 12530.15 69.60 54756.22 88888.00 2014-06-10 05:56:09.625 161 12530.12 69.58 54756.20 88888.00 2014-06-10 05:56:09.750 161 12530.12 69.58 54756.20 88888.00 2014-06-10 05:56:09.875 161 12530.10 69.65 54756.20 88888.00 2014-06-10 05:56:10.000 161 12530.17 69.60 54756.20 88888.00 2014-06-10 05:56:10.125 161 12530.12 69.55 54756.20 88888.00 2014-06-10 05:56:10.250 161 12530.08 69.58 54756.25 88888.00 2014-06-10 05:56:10.375 161 12530.15 69.60 54756.28 88888.00 2014-06-10 05:56:10.500 161 12530.23 69.62 54756.28 88888.00 2014-06-10 05:56:10.625 161 12530.23 69.58 54756.25 88888.00 2014-06-10 05:56:10.750 161 12530.20 69.55 54756.25 88888.00 2014-06-10 05:56:10.875 161 12530.15 69.55 54756.22 88888.00 2014-06-10 05:56:11.000 161 12530.17 69.53 54756.22 88888.00 2014-06-10 05:56:11.125 161 12530.20 69.55 54756.25 88888.00 2014-06-10 05:56:11.250 161 12530.23 69.58 54756.25 88888.00 2014-06-10 05:56:11.375 161 12530.20 69.58 54756.25 88888.00 2014-06-10 05:56:11.500 161 12530.12 69.60 54756.22 88888.00 2014-06-10 05:56:11.625 161 12530.20 69.58 54756.25 88888.00 2014-06-10 05:56:11.750 161 12530.25 69.58 54756.25 88888.00 2014-06-10 05:56:11.875 161 12530.23 69.58 54756.25 88888.00 2014-06-10 05:56:12.000 161 12530.17 69.60 54756.22 88888.00 2014-06-10 05:56:12.125 161 12530.17 69.62 54756.28 88888.00 2014-06-10 05:56:12.250 161 12530.20 69.60 54756.25 88888.00 2014-06-10 05:56:12.375 161 12530.25 69.58 54756.22 88888.00 2014-06-10 05:56:12.500 161 12530.23 69.55 54756.20 88888.00 2014-06-10 05:56:12.625 161 12530.23 69.55 54756.20 88888.00 2014-06-10 05:56:12.750 161 12530.23 69.58 54756.22 88888.00 2014-06-10 05:56:12.875 161 12530.25 69.55 54756.22 88888.00 2014-06-10 05:56:13.000 161 12530.30 69.58 54756.22 88888.00 2014-06-10 05:56:13.125 161 12530.30 69.58 54756.25 88888.00 2014-06-10 05:56:13.250 161 12530.27 69.58 54756.25 88888.00 2014-06-10 05:56:13.375 161 12530.23 69.58 54756.22 88888.00 2014-06-10 05:56:13.500 161 12530.25 69.55 54756.25 88888.00 2014-06-10 05:56:13.625 161 12530.30 69.55 54756.28 88888.00 2014-06-10 05:56:13.750 161 12530.30 69.58 54756.28 88888.00 2014-06-10 05:56:13.875 161 12530.33 69.58 54756.25 88888.00 2014-06-10 05:56:14.000 161 12530.30 69.58 54756.22 88888.00 2014-06-10 05:56:14.125 161 12530.27 69.58 54756.28 88888.00 2014-06-10 05:56:14.250 161 12530.25 69.58 54756.28 88888.00 2014-06-10 05:56:14.375 161 12530.27 69.58 54756.30 88888.00 2014-06-10 05:56:14.500 161 12530.27 69.58 54756.28 88888.00 2014-06-10 05:56:14.625 161 12530.30 69.58 54756.32 88888.00 2014-06-10 05:56:14.750 161 12530.33 69.58 54756.30 88888.00 2014-06-10 05:56:14.875 161 12530.35 69.60 54756.32 88888.00 2014-06-10 05:56:15.000 161 12530.33 69.60 54756.32 88888.00 2014-06-10 05:56:15.125 161 12530.33 69.58 54756.32 88888.00 2014-06-10 05:56:15.250 161 12530.35 69.60 54756.32 88888.00 2014-06-10 05:56:15.375 161 12530.38 69.60 54756.30 88888.00 2014-06-10 05:56:15.500 161 12530.38 69.62 54756.30 88888.00 2014-06-10 05:56:15.625 161 12530.40 69.60 54756.28 88888.00 2014-06-10 05:56:15.750 161 12530.38 69.60 54756.25 88888.00 2014-06-10 05:56:15.875 161 12530.35 69.62 54756.22 88888.00 2014-06-10 05:56:16.000 161 12530.35 69.60 54756.28 88888.00 2014-06-10 05:56:16.125 161 12530.35 69.60 54756.30 88888.00 2014-06-10 05:56:16.250 161 12530.33 69.60 54756.35 88888.00 2014-06-10 05:56:16.375 161 12530.40 69.60 54756.30 88888.00 2014-06-10 05:56:16.500 161 12530.40 69.58 54756.32 88888.00 2014-06-10 05:56:16.625 161 12530.33 69.60 54756.30 88888.00 2014-06-10 05:56:16.750 161 12530.27 69.60 54756.28 88888.00 2014-06-10 05:56:16.875 161 12530.38 69.60 54756.25 88888.00 2014-06-10 05:56:17.000 161 12530.40 69.58 54756.25 88888.00 2014-06-10 05:56:17.125 161 12530.42 69.58 54756.28 88888.00 2014-06-10 05:56:17.250 161 12530.40 69.58 54756.32 88888.00 2014-06-10 05:56:17.375 161 12530.40 69.62 54756.32 88888.00 2014-06-10 05:56:17.500 161 12530.42 69.65 54756.30 88888.00 2014-06-10 05:56:17.625 161 12530.42 69.65 54756.28 88888.00 2014-06-10 05:56:17.750 161 12530.42 69.62 54756.30 88888.00 2014-06-10 05:56:17.875 161 12530.42 69.58 54756.30 88888.00 2014-06-10 05:56:18.000 161 12530.40 69.55 54756.25 88888.00 2014-06-10 05:56:18.125 161 12530.40 69.60 54756.25 88888.00 2014-06-10 05:56:18.250 161 12530.40 69.62 54756.30 88888.00 2014-06-10 05:56:18.375 161 12530.45 69.62 54756.30 88888.00 2014-06-10 05:56:18.500 161 12530.48 69.60 54756.32 88888.00 2014-06-10 05:56:18.625 161 12530.42 69.62 54756.32 88888.00 2014-06-10 05:56:18.750 161 12530.40 69.60 54756.32 88888.00 2014-06-10 05:56:18.875 161 12530.35 69.60 54756.30 88888.00 2014-06-10 05:56:19.000 161 12530.38 69.62 54756.32 88888.00 2014-06-10 05:56:19.125 161 12530.42 69.65 54756.35 88888.00 2014-06-10 05:56:19.250 161 12530.45 69.62 54756.35 88888.00 2014-06-10 05:56:19.375 161 12530.45 69.62 54756.32 88888.00 2014-06-10 05:56:19.500 161 12530.48 69.62 54756.32 88888.00 2014-06-10 05:56:19.625 161 12530.50 69.62 54756.35 88888.00 2014-06-10 05:56:19.750 161 12530.52 69.60 54756.32 88888.00 2014-06-10 05:56:19.875 161 12530.48 69.60 54756.28 88888.00 2014-06-10 05:56:20.000 161 12530.48 69.60 54756.30 88888.00 2014-06-10 05:56:20.125 161 12530.50 69.60 54756.32 88888.00 2014-06-10 05:56:20.250 161 12530.52 69.60 54756.35 88888.00 2014-06-10 05:56:20.375 161 12530.52 69.62 54756.35 88888.00 2014-06-10 05:56:20.500 161 12530.50 69.62 54756.35 88888.00 2014-06-10 05:56:20.625 161 12530.48 69.62 54756.35 88888.00 2014-06-10 05:56:20.750 161 12530.45 69.62 54756.32 88888.00 2014-06-10 05:56:20.875 161 12530.42 69.62 54756.32 88888.00 2014-06-10 05:56:21.000 161 12530.42 69.62 54756.38 88888.00 2014-06-10 05:56:21.125 161 12530.42 69.62 54756.32 88888.00 2014-06-10 05:56:21.250 161 12530.42 69.60 54756.30 88888.00 2014-06-10 05:56:21.375 161 12530.48 69.60 54756.30 88888.00 2014-06-10 05:56:21.500 161 12530.48 69.60 54756.32 88888.00 2014-06-10 05:56:21.625 161 12530.48 69.62 54756.35 88888.00 2014-06-10 05:56:21.750 161 12530.50 69.62 54756.35 88888.00 2014-06-10 05:56:21.875 161 12530.52 69.65 54756.35 88888.00 2014-06-10 05:56:22.000 161 12530.50 69.62 54756.38 88888.00 2014-06-10 05:56:22.125 161 12530.50 69.62 54756.38 88888.00 2014-06-10 05:56:22.250 161 12530.52 69.62 54756.38 88888.00 2014-06-10 05:56:22.375 161 12530.55 69.65 54756.32 88888.00 2014-06-10 05:56:22.500 161 12530.52 69.62 54756.35 88888.00 2014-06-10 05:56:22.625 161 12530.58 69.62 54756.32 88888.00 2014-06-10 05:56:22.750 161 12530.58 69.65 54756.32 88888.00 2014-06-10 05:56:22.875 161 12530.62 69.62 54756.30 88888.00 2014-06-10 05:56:23.000 161 12530.60 69.62 54756.35 88888.00 2014-06-10 05:56:23.125 161 12530.58 69.65 54756.35 88888.00 2014-06-10 05:56:23.250 161 12530.52 69.65 54756.38 88888.00 2014-06-10 05:56:23.375 161 12530.52 69.62 54756.35 88888.00 2014-06-10 05:56:23.500 161 12530.55 69.62 54756.32 88888.00 2014-06-10 05:56:23.625 161 12530.58 69.62 54756.38 88888.00 2014-06-10 05:56:23.750 161 12530.67 69.62 54756.35 88888.00 2014-06-10 05:56:23.875 161 12530.75 69.65 54756.35 88888.00 2014-06-10 05:56:24.000 161 12530.73 69.65 54756.35 88888.00 2014-06-10 05:56:24.125 161 12530.67 69.62 54756.40 88888.00 2014-06-10 05:56:24.250 161 12530.62 69.62 54756.38 88888.00 2014-06-10 05:56:24.375 161 12530.62 69.65 54756.35 88888.00 2014-06-10 05:56:24.500 161 12530.58 69.65 54756.32 88888.00 2014-06-10 05:56:24.625 161 12530.52 69.65 54756.35 88888.00 2014-06-10 05:56:24.750 161 12530.52 69.65 54756.38 88888.00 2014-06-10 05:56:24.875 161 12530.55 69.67 54756.38 88888.00 2014-06-10 05:56:25.000 161 12530.58 69.67 54756.35 88888.00 2014-06-10 05:56:25.125 161 12530.60 69.67 54756.38 88888.00 2014-06-10 05:56:25.250 161 12530.50 69.67 54756.38 88888.00 2014-06-10 05:56:25.375 161 12530.60 69.72 54756.40 88888.00 2014-06-10 05:56:25.500 161 12530.60 69.75 54756.40 88888.00 2014-06-10 05:56:25.625 161 12530.50 69.72 54756.35 88888.00 2014-06-10 05:56:25.750 161 12530.50 69.72 54756.35 88888.00 2014-06-10 05:56:25.875 161 12530.52 69.72 54756.35 88888.00 2014-06-10 05:56:26.000 161 12530.60 69.67 54756.32 88888.00 2014-06-10 05:56:26.125 161 12530.58 69.70 54756.35 88888.00 2014-06-10 05:56:26.250 161 12530.52 69.67 54756.38 88888.00 2014-06-10 05:56:26.375 161 12530.50 69.70 54756.35 88888.00 2014-06-10 05:56:26.500 161 12530.58 69.70 54756.38 88888.00 2014-06-10 05:56:26.625 161 12530.62 69.72 54756.40 88888.00 2014-06-10 05:56:26.750 161 12530.67 69.67 54756.38 88888.00 2014-06-10 05:56:26.875 161 12530.77 69.67 54756.38 88888.00 2014-06-10 05:56:27.000 161 12530.80 69.65 54756.38 88888.00 2014-06-10 05:56:27.125 161 12530.80 69.67 54756.40 88888.00 2014-06-10 05:56:27.250 161 12530.77 69.70 54756.40 88888.00 2014-06-10 05:56:27.375 161 12530.70 69.72 54756.38 88888.00 2014-06-10 05:56:27.500 161 12530.70 69.72 54756.38 88888.00 2014-06-10 05:56:27.625 161 12530.75 69.72 54756.40 88888.00 2014-06-10 05:56:27.750 161 12530.77 69.72 54756.40 88888.00 2014-06-10 05:56:27.875 161 12530.77 69.70 54756.40 88888.00 2014-06-10 05:56:28.000 161 12530.73 69.70 54756.38 88888.00 2014-06-10 05:56:28.125 161 12530.73 69.70 54756.38 88888.00 2014-06-10 05:56:28.250 161 12530.75 69.70 54756.43 88888.00 2014-06-10 05:56:28.375 161 12530.83 69.72 54756.40 88888.00 2014-06-10 05:56:28.500 161 12530.80 69.70 54756.40 88888.00 2014-06-10 05:56:28.625 161 12530.73 69.67 54756.38 88888.00 2014-06-10 05:56:28.750 161 12530.67 69.70 54756.38 88888.00 2014-06-10 05:56:28.875 161 12530.65 69.72 54756.38 88888.00 2014-06-10 05:56:29.000 161 12530.65 69.75 54756.43 88888.00 2014-06-10 05:56:29.125 161 12530.75 69.75 54756.43 88888.00 2014-06-10 05:56:29.250 161 12530.75 69.75 54756.43 88888.00 2014-06-10 05:56:29.375 161 12530.75 69.75 54756.45 88888.00 2014-06-10 05:56:29.500 161 12530.77 69.78 54756.43 88888.00 2014-06-10 05:56:29.625 161 12530.80 69.80 54756.43 88888.00 2014-06-10 05:56:29.750 161 12530.77 69.80 54756.45 88888.00 2014-06-10 05:56:29.875 161 12530.83 69.78 54756.45 88888.00 2014-06-10 05:56:30.000 161 12530.80 69.78 54756.45 88888.00 2014-06-10 05:56:30.125 161 12530.80 69.78 54756.43 88888.00 2014-06-10 05:56:30.250 161 12530.80 69.75 54756.43 88888.00 2014-06-10 05:56:30.375 161 12530.83 69.80 54756.43 88888.00 2014-06-10 05:56:30.500 161 12530.83 69.80 54756.45 88888.00 2014-06-10 05:56:30.625 161 12530.83 69.80 54756.45 88888.00 2014-06-10 05:56:30.750 161 12530.83 69.80 54756.43 88888.00 2014-06-10 05:56:30.875 161 12530.80 69.78 54756.40 88888.00 2014-06-10 05:56:31.000 161 12530.80 69.78 54756.43 88888.00 2014-06-10 05:56:31.125 161 12530.77 69.78 54756.45 88888.00 2014-06-10 05:56:31.250 161 12530.83 69.80 54756.43 88888.00 2014-06-10 05:56:31.375 161 12530.85 69.78 54756.40 88888.00 2014-06-10 05:56:31.500 161 12530.83 69.78 54756.40 88888.00 2014-06-10 05:56:31.625 161 12530.88 69.80 54756.43 88888.00 2014-06-10 05:56:31.750 161 12530.95 69.85 54756.45 88888.00 2014-06-10 05:56:31.875 161 12531.00 69.83 54756.45 88888.00 2014-06-10 05:56:32.000 161 12530.95 69.83 54756.43 88888.00 2014-06-10 05:56:32.125 161 12530.98 69.83 54756.45 88888.00 2014-06-10 05:56:32.250 161 12530.90 69.83 54756.47 88888.00 2014-06-10 05:56:32.375 161 12530.95 69.83 54756.47 88888.00 2014-06-10 05:56:32.500 161 12530.90 69.85 54756.47 88888.00 2014-06-10 05:56:32.625 161 12530.90 69.83 54756.47 88888.00 2014-06-10 05:56:32.750 161 12530.88 69.85 54756.47 88888.00 2014-06-10 05:56:32.875 161 12530.90 69.83 54756.43 88888.00 2014-06-10 05:56:33.000 161 12530.90 69.80 54756.43 88888.00 2014-06-10 05:56:33.125 161 12530.90 69.83 54756.45 88888.00 2014-06-10 05:56:33.250 161 12530.90 69.80 54756.43 88888.00 2014-06-10 05:56:33.375 161 12530.92 69.80 54756.45 88888.00 2014-06-10 05:56:33.500 161 12530.95 69.83 54756.45 88888.00 2014-06-10 05:56:33.625 161 12530.95 69.83 54756.47 88888.00 2014-06-10 05:56:33.750 161 12530.95 69.85 54756.45 88888.00 2014-06-10 05:56:33.875 161 12530.92 69.83 54756.43 88888.00 2014-06-10 05:56:34.000 161 12530.90 69.80 54756.40 88888.00 2014-06-10 05:56:34.125 161 12530.90 69.83 54756.45 88888.00 2014-06-10 05:56:34.250 161 12530.92 69.83 54756.45 88888.00 2014-06-10 05:56:34.375 161 12530.92 69.80 54756.45 88888.00 2014-06-10 05:56:34.500 161 12530.88 69.80 54756.45 88888.00 2014-06-10 05:56:34.625 161 12530.85 69.85 54756.45 88888.00 2014-06-10 05:56:34.750 161 12530.95 69.83 54756.47 88888.00 2014-06-10 05:56:34.875 161 12531.02 69.85 54756.45 88888.00 2014-06-10 05:56:35.000 161 12530.98 69.88 54756.47 88888.00 2014-06-10 05:56:35.125 161 12530.95 69.88 54756.47 88888.00 2014-06-10 05:56:35.250 161 12530.98 69.88 54756.45 88888.00 2014-06-10 05:56:35.375 161 12530.98 69.88 54756.47 88888.00 2014-06-10 05:56:35.500 161 12530.98 69.88 54756.47 88888.00 2014-06-10 05:56:35.625 161 12531.02 69.90 54756.47 88888.00 2014-06-10 05:56:35.750 161 12531.02 69.88 54756.47 88888.00 2014-06-10 05:56:35.875 161 12531.05 69.85 54756.47 88888.00 2014-06-10 05:56:36.000 161 12531.02 69.88 54756.47 88888.00 2014-06-10 05:56:36.125 161 12530.95 69.90 54756.47 88888.00 2014-06-10 05:56:36.250 161 12530.92 69.88 54756.47 88888.00 2014-06-10 05:56:36.375 161 12530.95 69.88 54756.47 88888.00 2014-06-10 05:56:36.500 161 12530.98 69.85 54756.50 88888.00 2014-06-10 05:56:36.625 161 12530.98 69.88 54756.50 88888.00 2014-06-10 05:56:36.750 161 12530.95 69.90 54756.50 88888.00 2014-06-10 05:56:36.875 161 12531.00 69.90 54756.47 88888.00 2014-06-10 05:56:37.000 161 12531.08 69.88 54756.45 88888.00 2014-06-10 05:56:37.125 161 12531.08 69.88 54756.47 88888.00 2014-06-10 05:56:37.250 161 12531.08 69.90 54756.55 88888.00 2014-06-10 05:56:37.375 161 12531.10 69.90 54756.50 88888.00 2014-06-10 05:56:37.500 161 12531.10 69.90 54756.50 88888.00 2014-06-10 05:56:37.625 161 12531.17 69.90 54756.50 88888.00 2014-06-10 05:56:37.750 161 12531.20 69.90 54756.50 88888.00 2014-06-10 05:56:37.875 161 12531.20 69.92 54756.50 88888.00 2014-06-10 05:56:38.000 161 12531.17 69.90 54756.50 88888.00 2014-06-10 05:56:38.125 161 12531.20 69.88 54756.50 88888.00 2014-06-10 05:56:38.250 161 12531.15 69.88 54756.53 88888.00 2014-06-10 05:56:38.375 161 12531.15 69.90 54756.53 88888.00 2014-06-10 05:56:38.500 161 12531.17 69.95 54756.53 88888.00 2014-06-10 05:56:38.625 161 12531.20 69.90 54756.53 88888.00 2014-06-10 05:56:38.750 161 12531.25 69.88 54756.55 88888.00 2014-06-10 05:56:38.875 161 12531.23 69.92 54756.53 88888.00 2014-06-10 05:56:39.000 161 12531.17 69.92 54756.47 88888.00 2014-06-10 05:56:39.125 161 12531.12 69.92 54756.50 88888.00 2014-06-10 05:56:39.250 161 12531.02 69.92 54756.53 88888.00 2014-06-10 05:56:39.375 161 12531.08 69.95 54756.55 88888.00 2014-06-10 05:56:39.500 161 12531.15 69.95 54756.53 88888.00 2014-06-10 05:56:39.625 161 12531.17 69.92 54756.53 88888.00 2014-06-10 05:56:39.750 161 12531.17 69.95 54756.53 88888.00 2014-06-10 05:56:39.875 161 12531.23 69.92 54756.53 88888.00 2014-06-10 05:56:40.000 161 12531.17 69.92 54756.53 88888.00 2014-06-10 05:56:40.125 161 12531.17 69.92 54756.55 88888.00 2014-06-10 05:56:40.250 161 12531.23 69.92 54756.55 88888.00 2014-06-10 05:56:40.375 161 12531.30 69.95 54756.55 88888.00 2014-06-10 05:56:40.500 161 12531.27 69.97 54756.53 88888.00 2014-06-10 05:56:40.625 161 12531.17 69.97 54756.53 88888.00 2014-06-10 05:56:40.750 161 12531.15 69.97 54756.55 88888.00 2014-06-10 05:56:40.875 161 12531.23 69.95 54756.60 88888.00 2014-06-10 05:56:41.000 161 12531.23 69.92 54756.57 88888.00 2014-06-10 05:56:41.125 161 12531.17 69.95 54756.55 88888.00 2014-06-10 05:56:41.250 161 12531.17 69.97 54756.55 88888.00 2014-06-10 05:56:41.375 161 12531.23 69.95 54756.57 88888.00 2014-06-10 05:56:41.500 161 12531.23 69.97 54756.57 88888.00 2014-06-10 05:56:41.625 161 12531.20 69.97 54756.55 88888.00 2014-06-10 05:56:41.750 161 12531.23 70.03 54756.55 88888.00 2014-06-10 05:56:41.875 161 12531.23 70.05 54756.57 88888.00 2014-06-10 05:56:42.000 161 12531.15 70.03 54756.55 88888.00 2014-06-10 05:56:42.125 161 12531.10 69.97 54756.55 88888.00 2014-06-10 05:56:42.250 161 12531.08 69.97 54756.60 88888.00 2014-06-10 05:56:42.375 161 12531.17 69.97 54756.60 88888.00 2014-06-10 05:56:42.500 161 12531.23 69.97 54756.60 88888.00 2014-06-10 05:56:42.625 161 12531.25 69.97 54756.55 88888.00 2014-06-10 05:56:42.750 161 12531.20 69.97 54756.57 88888.00 2014-06-10 05:56:42.875 161 12531.15 70.00 54756.60 88888.00 2014-06-10 05:56:43.000 161 12531.20 70.03 54756.60 88888.00 2014-06-10 05:56:43.125 161 12531.23 70.03 54756.60 88888.00 2014-06-10 05:56:43.250 161 12531.20 70.00 54756.60 88888.00 2014-06-10 05:56:43.375 161 12531.23 69.97 54756.60 88888.00 2014-06-10 05:56:43.500 161 12531.25 69.97 54756.57 88888.00 2014-06-10 05:56:43.625 161 12531.25 69.97 54756.57 88888.00 2014-06-10 05:56:43.750 161 12531.20 70.00 54756.57 88888.00 2014-06-10 05:56:43.875 161 12531.23 70.00 54756.60 88888.00 2014-06-10 05:56:44.000 161 12531.23 70.00 54756.57 88888.00 2014-06-10 05:56:44.125 161 12531.23 70.00 54756.60 88888.00 2014-06-10 05:56:44.250 161 12531.25 70.00 54756.60 88888.00 2014-06-10 05:56:44.375 161 12531.27 69.97 54756.60 88888.00 2014-06-10 05:56:44.500 161 12531.33 70.00 54756.60 88888.00 2014-06-10 05:56:44.625 161 12531.27 70.03 54756.60 88888.00 2014-06-10 05:56:44.750 161 12531.27 70.05 54756.60 88888.00 2014-06-10 05:56:44.875 161 12531.23 70.05 54756.60 88888.00 2014-06-10 05:56:45.000 161 12531.20 70.05 54756.60 88888.00 2014-06-10 05:56:45.125 161 12531.20 70.03 54756.57 88888.00 2014-06-10 05:56:45.250 161 12531.25 70.03 54756.60 88888.00 2014-06-10 05:56:45.375 161 12531.30 70.03 54756.62 88888.00 2014-06-10 05:56:45.500 161 12531.33 70.03 54756.62 88888.00 2014-06-10 05:56:45.625 161 12531.30 70.05 54756.62 88888.00 2014-06-10 05:56:45.750 161 12531.25 70.05 54756.62 88888.00 2014-06-10 05:56:45.875 161 12531.27 70.05 54756.62 88888.00 2014-06-10 05:56:46.000 161 12531.35 70.03 54756.60 88888.00 2014-06-10 05:56:46.125 161 12531.33 70.05 54756.62 88888.00 2014-06-10 05:56:46.250 161 12531.27 70.05 54756.65 88888.00 2014-06-10 05:56:46.375 161 12531.33 70.08 54756.65 88888.00 2014-06-10 05:56:46.500 161 12531.33 70.08 54756.62 88888.00 2014-06-10 05:56:46.625 161 12531.33 70.08 54756.62 88888.00 2014-06-10 05:56:46.750 161 12531.33 70.08 54756.62 88888.00 2014-06-10 05:56:46.875 161 12531.30 70.08 54756.62 88888.00 2014-06-10 05:56:47.000 161 12531.30 70.08 54756.60 88888.00 2014-06-10 05:56:47.125 161 12531.30 70.08 54756.60 88888.00 2014-06-10 05:56:47.250 161 12531.27 70.05 54756.60 88888.00 2014-06-10 05:56:47.375 161 12531.33 70.08 54756.60 88888.00 2014-06-10 05:56:47.500 161 12531.30 70.10 54756.62 88888.00 2014-06-10 05:56:47.625 161 12531.35 70.10 54756.65 88888.00 2014-06-10 05:56:47.750 161 12531.40 70.10 54756.62 88888.00 2014-06-10 05:56:47.875 161 12531.40 70.10 54756.60 88888.00 2014-06-10 05:56:48.000 161 12531.38 70.12 54756.60 88888.00 2014-06-10 05:56:48.125 161 12531.35 70.12 54756.62 88888.00 2014-06-10 05:56:48.250 161 12531.35 70.10 54756.65 88888.00 2014-06-10 05:56:48.375 161 12531.40 70.08 54756.68 88888.00 2014-06-10 05:56:48.500 161 12531.42 70.12 54756.65 88888.00 2014-06-10 05:56:48.625 161 12531.40 70.10 54756.62 88888.00 2014-06-10 05:56:48.750 161 12531.40 70.08 54756.65 88888.00 2014-06-10 05:56:48.875 161 12531.42 70.08 54756.62 88888.00 2014-06-10 05:56:49.000 161 12531.45 70.08 54756.65 88888.00 2014-06-10 05:56:49.125 161 12531.38 70.10 54756.62 88888.00 2014-06-10 05:56:49.250 161 12531.30 70.08 54756.60 88888.00 2014-06-10 05:56:49.375 161 12531.30 70.05 54756.62 88888.00 2014-06-10 05:56:49.500 161 12531.38 70.10 54756.62 88888.00 2014-06-10 05:56:49.625 161 12531.45 70.10 54756.65 88888.00 2014-06-10 05:56:49.750 161 12531.45 70.12 54756.68 88888.00 2014-06-10 05:56:49.875 161 12531.45 70.12 54756.65 88888.00 2014-06-10 05:56:50.000 161 12531.50 70.12 54756.65 88888.00 2014-06-10 05:56:50.125 161 12531.52 70.10 54756.68 88888.00 2014-06-10 05:56:50.250 161 12531.48 70.10 54756.65 88888.00 2014-06-10 05:56:50.375 161 12531.42 70.08 54756.65 88888.00 2014-06-10 05:56:50.500 161 12531.40 70.08 54756.65 88888.00 2014-06-10 05:56:50.625 161 12531.50 70.10 54756.65 88888.00 2014-06-10 05:56:50.750 161 12531.58 70.12 54756.65 88888.00 2014-06-10 05:56:50.875 161 12531.52 70.15 54756.68 88888.00 2014-06-10 05:56:51.000 161 12531.50 70.10 54756.65 88888.00 2014-06-10 05:56:51.125 161 12531.50 70.12 54756.68 88888.00 2014-06-10 05:56:51.250 161 12531.55 70.15 54756.68 88888.00 2014-06-10 05:56:51.375 161 12531.55 70.12 54756.68 88888.00 2014-06-10 05:56:51.500 161 12531.50 70.12 54756.68 88888.00 2014-06-10 05:56:51.625 161 12531.52 70.12 54756.70 88888.00 2014-06-10 05:56:51.750 161 12531.55 70.15 54756.68 88888.00 2014-06-10 05:56:51.875 161 12531.52 70.17 54756.72 88888.00 2014-06-10 05:56:52.000 161 12531.50 70.15 54756.70 88888.00 2014-06-10 05:56:52.125 161 12531.48 70.15 54756.70 88888.00 2014-06-10 05:56:52.250 161 12531.50 70.12 54756.70 88888.00 2014-06-10 05:56:52.375 161 12531.55 70.15 54756.70 88888.00 2014-06-10 05:56:52.500 161 12531.58 70.17 54756.72 88888.00 2014-06-10 05:56:52.625 161 12531.58 70.12 54756.70 88888.00 2014-06-10 05:56:52.750 161 12531.58 70.12 54756.70 88888.00 2014-06-10 05:56:52.875 161 12531.58 70.15 54756.70 88888.00 2014-06-10 05:56:53.000 161 12531.55 70.15 54756.68 88888.00 2014-06-10 05:56:53.125 161 12531.55 70.12 54756.70 88888.00 2014-06-10 05:56:53.250 161 12531.55 70.10 54756.68 88888.00 2014-06-10 05:56:53.375 161 12531.55 70.10 54756.68 88888.00 2014-06-10 05:56:53.500 161 12531.55 70.12 54756.70 88888.00 2014-06-10 05:56:53.625 161 12531.50 70.15 54756.70 88888.00 2014-06-10 05:56:53.750 161 12531.50 70.15 54756.72 88888.00 2014-06-10 05:56:53.875 161 12531.42 70.12 54756.70 88888.00 2014-06-10 05:56:54.000 161 12531.45 70.12 54756.70 88888.00 2014-06-10 05:56:54.125 161 12531.50 70.12 54756.72 88888.00 2014-06-10 05:56:54.250 161 12531.55 70.10 54756.72 88888.00 2014-06-10 05:56:54.375 161 12531.60 70.10 54756.72 88888.00 2014-06-10 05:56:54.500 161 12531.60 70.10 54756.70 88888.00 2014-06-10 05:56:54.625 161 12531.67 70.17 54756.72 88888.00 2014-06-10 05:56:54.750 161 12531.60 70.15 54756.72 88888.00 2014-06-10 05:56:54.875 161 12531.58 70.15 54756.70 88888.00 2014-06-10 05:56:55.000 161 12531.60 70.15 54756.68 88888.00 2014-06-10 05:56:55.125 161 12531.65 70.15 54756.72 88888.00 2014-06-10 05:56:55.250 161 12531.67 70.17 54756.72 88888.00 2014-06-10 05:56:55.375 161 12531.77 70.20 54756.70 88888.00 2014-06-10 05:56:55.500 161 12531.75 70.20 54756.68 88888.00 2014-06-10 05:56:55.625 161 12531.70 70.15 54756.70 88888.00 2014-06-10 05:56:55.750 161 12531.70 70.17 54756.72 88888.00 2014-06-10 05:56:55.875 161 12531.73 70.15 54756.75 88888.00 2014-06-10 05:56:56.000 161 12531.73 70.17 54756.70 88888.00 2014-06-10 05:56:56.125 161 12531.67 70.15 54756.72 88888.00 2014-06-10 05:56:56.250 161 12531.67 70.15 54756.72 88888.00 2014-06-10 05:56:56.375 161 12531.67 70.17 54756.75 88888.00 2014-06-10 05:56:56.500 161 12531.62 70.17 54756.75 88888.00 2014-06-10 05:56:56.625 161 12531.62 70.15 54756.75 88888.00 2014-06-10 05:56:56.750 161 12531.67 70.12 54756.72 88888.00 2014-06-10 05:56:56.875 161 12531.65 70.15 54756.75 88888.00 2014-06-10 05:56:57.000 161 12531.60 70.15 54756.72 88888.00 2014-06-10 05:56:57.125 161 12531.62 70.15 54756.72 88888.00 2014-06-10 05:56:57.250 161 12531.67 70.17 54756.75 88888.00 2014-06-10 05:56:57.375 161 12531.70 70.17 54756.75 88888.00 2014-06-10 05:56:57.500 161 12531.70 70.17 54756.75 88888.00 2014-06-10 05:56:57.625 161 12531.73 70.20 54756.75 88888.00 2014-06-10 05:56:57.750 161 12531.75 70.20 54756.72 88888.00 2014-06-10 05:56:57.875 161 12531.75 70.17 54756.72 88888.00 2014-06-10 05:56:58.000 161 12531.75 70.15 54756.68 88888.00 2014-06-10 05:56:58.125 161 12531.73 70.17 54756.70 88888.00 2014-06-10 05:56:58.250 161 12531.67 70.17 54756.70 88888.00 2014-06-10 05:56:58.375 161 12531.70 70.17 54756.72 88888.00 2014-06-10 05:56:58.500 161 12531.73 70.17 54756.72 88888.00 2014-06-10 05:56:58.625 161 12531.77 70.17 54756.72 88888.00 2014-06-10 05:56:58.750 161 12531.75 70.15 54756.72 88888.00 2014-06-10 05:56:58.875 161 12531.73 70.12 54756.72 88888.00 2014-06-10 05:56:59.000 161 12531.75 70.17 54756.78 88888.00 2014-06-10 05:56:59.125 161 12531.73 70.20 54756.75 88888.00 2014-06-10 05:56:59.250 161 12531.65 70.15 54756.75 88888.00 2014-06-10 05:56:59.375 161 12531.65 70.12 54756.72 88888.00 2014-06-10 05:56:59.500 161 12531.67 70.12 54756.75 88888.00 2014-06-10 05:56:59.625 161 12531.67 70.17 54756.78 88888.00 2014-06-10 05:56:59.750 161 12531.77 70.22 54756.78 88888.00 2014-06-10 05:56:59.875 161 12531.90 70.17 54756.78 88888.00 2014-06-10 05:57:00.000 161 12531.90 70.17 54756.75 88888.00 2014-06-10 05:57:00.125 161 12531.83 70.17 54756.75 88888.00 2014-06-10 05:57:00.250 161 12531.80 70.17 54756.75 88888.00 2014-06-10 05:57:00.375 161 12531.85 70.20 54756.75 88888.00 2014-06-10 05:57:00.500 161 12531.88 70.20 54756.78 88888.00 2014-06-10 05:57:00.625 161 12531.85 70.17 54756.78 88888.00 2014-06-10 05:57:00.750 161 12531.83 70.20 54756.78 88888.00 2014-06-10 05:57:00.875 161 12531.83 70.22 54756.78 88888.00 2014-06-10 05:57:01.000 161 12531.88 70.20 54756.78 88888.00 2014-06-10 05:57:01.125 161 12531.95 70.17 54756.78 88888.00 2014-06-10 05:57:01.250 161 12531.98 70.22 54756.80 88888.00 2014-06-10 05:57:01.375 161 12531.92 70.20 54756.80 88888.00 2014-06-10 05:57:01.500 161 12531.88 70.17 54756.78 88888.00 2014-06-10 05:57:01.625 161 12531.92 70.17 54756.75 88888.00 2014-06-10 05:57:01.750 161 12532.00 70.20 54756.75 88888.00 2014-06-10 05:57:01.875 161 12531.98 70.20 54756.78 88888.00 2014-06-10 05:57:02.000 161 12531.90 70.17 54756.80 88888.00 2014-06-10 05:57:02.125 161 12531.88 70.17 54756.80 88888.00 2014-06-10 05:57:02.250 161 12531.92 70.20 54756.80 88888.00 2014-06-10 05:57:02.375 161 12532.00 70.22 54756.80 88888.00 2014-06-10 05:57:02.500 161 12532.02 70.22 54756.80 88888.00 2014-06-10 05:57:02.625 161 12532.05 70.20 54756.80 88888.00 2014-06-10 05:57:02.750 161 12532.00 70.17 54756.80 88888.00 2014-06-10 05:57:02.875 161 12531.98 70.20 54756.80 88888.00 2014-06-10 05:57:03.000 161 12531.95 70.22 54756.80 88888.00 2014-06-10 05:57:03.125 161 12531.92 70.22 54756.80 88888.00 2014-06-10 05:57:03.250 161 12531.90 70.22 54756.82 88888.00 2014-06-10 05:57:03.375 161 12531.88 70.20 54756.80 88888.00 2014-06-10 05:57:03.500 161 12531.90 70.20 54756.80 88888.00 2014-06-10 05:57:03.625 161 12531.92 70.20 54756.80 88888.00 2014-06-10 05:57:03.750 161 12531.92 70.20 54756.80 88888.00 2014-06-10 05:57:03.875 161 12531.95 70.17 54756.80 88888.00 2014-06-10 05:57:04.000 161 12531.98 70.20 54756.80 88888.00 2014-06-10 05:57:04.125 161 12531.98 70.28 54756.82 88888.00 2014-06-10 05:57:04.250 161 12531.98 70.25 54756.82 88888.00 2014-06-10 05:57:04.375 161 12532.00 70.25 54756.82 88888.00 2014-06-10 05:57:04.500 161 12531.98 70.20 54756.82 88888.00 2014-06-10 05:57:04.625 161 12532.05 70.20 54756.82 88888.00 2014-06-10 05:57:04.750 161 12532.10 70.28 54756.82 88888.00 2014-06-10 05:57:04.875 161 12532.10 70.25 54756.82 88888.00 2014-06-10 05:57:05.000 161 12532.10 70.20 54756.78 88888.00 2014-06-10 05:57:05.125 161 12532.05 70.22 54756.80 88888.00 2014-06-10 05:57:05.250 161 12532.02 70.20 54756.78 88888.00 2014-06-10 05:57:05.375 161 12532.02 70.22 54756.78 88888.00 2014-06-10 05:57:05.500 161 12532.02 70.22 54756.80 88888.00 2014-06-10 05:57:05.625 161 12532.10 70.25 54756.78 88888.00 2014-06-10 05:57:05.750 161 12532.12 70.25 54756.78 88888.00 2014-06-10 05:57:05.875 161 12532.15 70.22 54756.82 88888.00 2014-06-10 05:57:06.000 161 12532.15 70.22 54756.80 88888.00 2014-06-10 05:57:06.125 161 12532.15 70.22 54756.82 88888.00 2014-06-10 05:57:06.250 161 12532.15 70.22 54756.82 88888.00 2014-06-10 05:57:06.375 161 12532.12 70.22 54756.80 88888.00 2014-06-10 05:57:06.500 161 12532.10 70.22 54756.75 88888.00 2014-06-10 05:57:06.625 161 12532.08 70.22 54756.75 88888.00 2014-06-10 05:57:06.750 161 12532.10 70.25 54756.78 88888.00 2014-06-10 05:57:06.875 161 12532.15 70.25 54756.80 88888.00 2014-06-10 05:57:07.000 161 12532.15 70.22 54756.78 88888.00 2014-06-10 05:57:07.125 161 12532.17 70.25 54756.82 88888.00 2014-06-10 05:57:07.250 161 12532.17 70.25 54756.82 88888.00 2014-06-10 05:57:07.375 161 12532.12 70.22 54756.80 88888.00 2014-06-10 05:57:07.500 161 12532.08 70.25 54756.80 88888.00 2014-06-10 05:57:07.625 161 12532.10 70.25 54756.82 88888.00 2014-06-10 05:57:07.750 161 12532.10 70.25 54756.82 88888.00 2014-06-10 05:57:07.875 161 12532.12 70.22 54756.80 88888.00 2014-06-10 05:57:08.000 161 12532.17 70.22 54756.78 88888.00 2014-06-10 05:57:08.125 161 12532.15 70.22 54756.82 88888.00 2014-06-10 05:57:08.250 161 12532.20 70.20 54756.82 88888.00 2014-06-10 05:57:08.375 161 12532.23 70.22 54756.82 88888.00 2014-06-10 05:57:08.500 161 12532.20 70.22 54756.80 88888.00 2014-06-10 05:57:08.625 161 12532.20 70.20 54756.80 88888.00 2014-06-10 05:57:08.750 161 12532.23 70.22 54756.80 88888.00 2014-06-10 05:57:08.875 161 12532.23 70.20 54756.82 88888.00 2014-06-10 05:57:09.000 161 12532.20 70.20 54756.80 88888.00 2014-06-10 05:57:09.125 161 12532.15 70.20 54756.80 88888.00 2014-06-10 05:57:09.250 161 12532.20 70.22 54756.82 88888.00 2014-06-10 05:57:09.375 161 12532.25 70.22 54756.82 88888.00 2014-06-10 05:57:09.500 161 12532.17 70.25 54756.82 88888.00 2014-06-10 05:57:09.625 161 12532.20 70.28 54756.82 88888.00 2014-06-10 05:57:09.750 161 12532.23 70.28 54756.82 88888.00 2014-06-10 05:57:09.875 161 12532.17 70.25 54756.85 88888.00 2014-06-10 05:57:10.000 161 12532.17 70.22 54756.82 88888.00 2014-06-10 05:57:10.125 161 12532.23 70.22 54756.80 88888.00 2014-06-10 05:57:10.250 161 12532.23 70.22 54756.82 88888.00 2014-06-10 05:57:10.375 161 12532.27 70.25 54756.80 88888.00 2014-06-10 05:57:10.500 161 12532.23 70.25 54756.80 88888.00 2014-06-10 05:57:10.625 161 12532.20 70.28 54756.82 88888.00 2014-06-10 05:57:10.750 161 12532.20 70.28 54756.82 88888.00 2014-06-10 05:57:10.875 161 12532.15 70.22 54756.82 88888.00 2014-06-10 05:57:11.000 161 12532.12 70.20 54756.85 88888.00 2014-06-10 05:57:11.125 161 12532.20 70.22 54756.85 88888.00 2014-06-10 05:57:11.250 161 12532.30 70.25 54756.85 88888.00 2014-06-10 05:57:11.375 161 12532.23 70.25 54756.82 88888.00 2014-06-10 05:57:11.500 161 12532.17 70.22 54756.82 88888.00 2014-06-10 05:57:11.625 161 12532.17 70.22 54756.85 88888.00 2014-06-10 05:57:11.750 161 12532.23 70.22 54756.88 88888.00 2014-06-10 05:57:11.875 161 12532.30 70.22 54756.85 88888.00 2014-06-10 05:57:12.000 161 12532.35 70.20 54756.85 88888.00 2014-06-10 05:57:12.125 161 12532.38 70.22 54756.88 88888.00 2014-06-10 05:57:12.250 161 12532.35 70.22 54756.88 88888.00 2014-06-10 05:57:12.375 161 12532.33 70.28 54756.88 88888.00 2014-06-10 05:57:12.500 161 12532.30 70.28 54756.88 88888.00 2014-06-10 05:57:12.625 161 12532.30 70.28 54756.88 88888.00 2014-06-10 05:57:12.750 161 12532.33 70.28 54756.85 88888.00 2014-06-10 05:57:12.875 161 12532.30 70.28 54756.88 88888.00 2014-06-10 05:57:13.000 161 12532.27 70.25 54756.85 88888.00 2014-06-10 05:57:13.125 161 12532.27 70.25 54756.85 88888.00 2014-06-10 05:57:13.250 161 12532.30 70.25 54756.85 88888.00 2014-06-10 05:57:13.375 161 12532.27 70.22 54756.85 88888.00 2014-06-10 05:57:13.500 161 12532.27 70.25 54756.88 88888.00 2014-06-10 05:57:13.625 161 12532.30 70.28 54756.88 88888.00 2014-06-10 05:57:13.750 161 12532.35 70.28 54756.88 88888.00 2014-06-10 05:57:13.875 161 12532.35 70.28 54756.90 88888.00 2014-06-10 05:57:14.000 161 12532.30 70.22 54756.90 88888.00 2014-06-10 05:57:14.125 161 12532.27 70.25 54756.90 88888.00 2014-06-10 05:57:14.250 161 12532.30 70.28 54756.88 88888.00 2014-06-10 05:57:14.375 161 12532.35 70.28 54756.88 88888.00 2014-06-10 05:57:14.500 161 12532.38 70.28 54756.88 88888.00 2014-06-10 05:57:14.625 161 12532.40 70.28 54756.88 88888.00 2014-06-10 05:57:14.750 161 12532.42 70.28 54756.88 88888.00 2014-06-10 05:57:14.875 161 12532.45 70.28 54756.90 88888.00 2014-06-10 05:57:15.000 161 12532.48 70.25 54756.88 88888.00 2014-06-10 05:57:15.125 161 12532.48 70.25 54756.85 88888.00 2014-06-10 05:57:15.250 161 12532.45 70.25 54756.88 88888.00 2014-06-10 05:57:15.375 161 12532.42 70.22 54756.93 88888.00 2014-06-10 05:57:15.500 161 12532.42 70.28 54756.93 88888.00 2014-06-10 05:57:15.625 161 12532.45 70.28 54756.93 88888.00 2014-06-10 05:57:15.750 161 12532.45 70.30 54756.93 88888.00 2014-06-10 05:57:15.875 161 12532.50 70.33 54756.93 88888.00 2014-06-10 05:57:16.000 161 12532.45 70.30 54756.90 88888.00 2014-06-10 05:57:16.125 161 12532.42 70.28 54756.90 88888.00 2014-06-10 05:57:16.250 161 12532.42 70.28 54756.93 88888.00 2014-06-10 05:57:16.375 161 12532.42 70.30 54756.93 88888.00 2014-06-10 05:57:16.500 161 12532.40 70.30 54756.93 88888.00 2014-06-10 05:57:16.625 161 12532.40 70.30 54756.88 88888.00 2014-06-10 05:57:16.750 161 12532.42 70.28 54756.90 88888.00 2014-06-10 05:57:16.875 161 12532.38 70.33 54756.93 88888.00 2014-06-10 05:57:17.000 161 12532.35 70.30 54756.90 88888.00 2014-06-10 05:57:17.125 161 12532.38 70.28 54756.90 88888.00 2014-06-10 05:57:17.250 161 12532.40 70.33 54756.90 88888.00 2014-06-10 05:57:17.375 161 12532.40 70.33 54756.93 88888.00 2014-06-10 05:57:17.500 161 12532.35 70.30 54756.88 88888.00 2014-06-10 05:57:17.625 161 12532.30 70.30 54756.88 88888.00 2014-06-10 05:57:17.750 161 12532.38 70.28 54756.88 88888.00 2014-06-10 05:57:17.875 161 12532.45 70.33 54756.88 88888.00 2014-06-10 05:57:18.000 161 12532.40 70.30 54756.88 88888.00 2014-06-10 05:57:18.125 161 12532.42 70.30 54756.85 88888.00 2014-06-10 05:57:18.250 161 12532.45 70.28 54756.85 88888.00 2014-06-10 05:57:18.375 161 12532.45 70.28 54756.85 88888.00 2014-06-10 05:57:18.500 161 12532.40 70.30 54756.88 88888.00 2014-06-10 05:57:18.625 161 12532.38 70.30 54756.93 88888.00 2014-06-10 05:57:18.750 161 12532.38 70.30 54756.90 88888.00 2014-06-10 05:57:18.875 161 12532.35 70.30 54756.90 88888.00 2014-06-10 05:57:19.000 161 12532.38 70.30 54756.88 88888.00 2014-06-10 05:57:19.125 161 12532.38 70.30 54756.90 88888.00 2014-06-10 05:57:19.250 161 12532.35 70.33 54756.90 88888.00 2014-06-10 05:57:19.375 161 12532.38 70.33 54756.88 88888.00 2014-06-10 05:57:19.500 161 12532.45 70.30 54756.90 88888.00 2014-06-10 05:57:19.625 161 12532.52 70.28 54756.93 88888.00 2014-06-10 05:57:19.750 161 12532.52 70.28 54756.90 88888.00 2014-06-10 05:57:19.875 161 12532.50 70.33 54756.93 88888.00 2014-06-10 05:57:20.000 161 12532.48 70.33 54756.93 88888.00 2014-06-10 05:57:20.125 161 12532.50 70.35 54756.93 88888.00 2014-06-10 05:57:20.250 161 12532.48 70.30 54756.95 88888.00 2014-06-10 05:57:20.375 161 12532.50 70.33 54756.93 88888.00 2014-06-10 05:57:20.500 161 12532.50 70.33 54756.93 88888.00 2014-06-10 05:57:20.625 161 12532.50 70.33 54756.95 88888.00 2014-06-10 05:57:20.750 161 12532.45 70.33 54756.95 88888.00 2014-06-10 05:57:20.875 161 12532.50 70.33 54756.97 88888.00 2014-06-10 05:57:21.000 161 12532.60 70.33 54756.97 88888.00 2014-06-10 05:57:21.125 161 12532.60 70.33 54757.00 88888.00 2014-06-10 05:57:21.250 161 12532.55 70.30 54756.97 88888.00 2014-06-10 05:57:21.375 161 12532.55 70.30 54756.95 88888.00 2014-06-10 05:57:21.500 161 12532.50 70.28 54756.95 88888.00 2014-06-10 05:57:21.625 161 12532.45 70.28 54756.95 88888.00 2014-06-10 05:57:21.750 161 12532.52 70.28 54756.97 88888.00 2014-06-10 05:57:21.875 161 12532.65 70.30 54756.97 88888.00 2014-06-10 05:57:22.000 161 12532.73 70.30 54756.95 88888.00 2014-06-10 05:57:22.125 161 12532.65 70.30 54756.97 88888.00 2014-06-10 05:57:22.250 161 12532.60 70.28 54756.95 88888.00 2014-06-10 05:57:22.375 161 12532.60 70.30 54756.97 88888.00 2014-06-10 05:57:22.500 161 12532.55 70.33 54756.95 88888.00 2014-06-10 05:57:22.625 161 12532.55 70.33 54756.93 88888.00 2014-06-10 05:57:22.750 161 12532.60 70.33 54756.95 88888.00 2014-06-10 05:57:22.875 161 12532.58 70.33 54756.97 88888.00 2014-06-10 05:57:23.000 161 12532.52 70.33 54756.97 88888.00 2014-06-10 05:57:23.125 161 12532.60 70.35 54756.97 88888.00 2014-06-10 05:57:23.250 161 12532.62 70.33 54756.97 88888.00 2014-06-10 05:57:23.375 161 12532.62 70.30 54756.97 88888.00 2014-06-10 05:57:23.500 161 12532.65 70.30 54756.97 88888.00 2014-06-10 05:57:23.625 161 12532.62 70.30 54756.97 88888.00 2014-06-10 05:57:23.750 161 12532.67 70.33 54757.00 88888.00 2014-06-10 05:57:23.875 161 12532.62 70.33 54757.03 88888.00 2014-06-10 05:57:24.000 161 12532.55 70.35 54757.00 88888.00 2014-06-10 05:57:24.125 161 12532.60 70.30 54756.97 88888.00 2014-06-10 05:57:24.250 161 12532.65 70.30 54757.05 88888.00 2014-06-10 05:57:24.375 161 12532.70 70.33 54756.97 88888.00 2014-06-10 05:57:24.500 161 12532.65 70.33 54756.97 88888.00 2014-06-10 05:57:24.625 161 12532.62 70.35 54757.00 88888.00 2014-06-10 05:57:24.750 161 12532.60 70.35 54757.03 88888.00 2014-06-10 05:57:24.875 161 12532.65 70.33 54757.03 88888.00 2014-06-10 05:57:25.000 161 12532.65 70.33 54757.00 88888.00 2014-06-10 05:57:25.125 161 12532.67 70.35 54756.97 88888.00 2014-06-10 05:57:25.250 161 12532.67 70.38 54756.97 88888.00 2014-06-10 05:57:25.375 161 12532.77 70.40 54757.00 88888.00 2014-06-10 05:57:25.500 161 12532.75 70.38 54757.00 88888.00 2014-06-10 05:57:25.625 161 12532.65 70.40 54757.00 88888.00 2014-06-10 05:57:25.750 161 12532.65 70.40 54757.00 88888.00 2014-06-10 05:57:25.875 161 12532.65 70.38 54756.97 88888.00 2014-06-10 05:57:26.000 161 12532.65 70.38 54757.03 88888.00 2014-06-10 05:57:26.125 161 12532.58 70.38 54757.03 88888.00 2014-06-10 05:57:26.250 161 12532.55 70.35 54757.00 88888.00 2014-06-10 05:57:26.375 161 12532.62 70.38 54757.00 88888.00 2014-06-10 05:57:26.500 161 12532.67 70.40 54757.00 88888.00 2014-06-10 05:57:26.625 161 12532.62 70.40 54757.03 88888.00 2014-06-10 05:57:26.750 161 12532.60 70.38 54757.00 88888.00 2014-06-10 05:57:26.875 161 12532.62 70.35 54757.00 88888.00 2014-06-10 05:57:27.000 161 12532.62 70.35 54757.00 88888.00 2014-06-10 05:57:27.125 161 12532.65 70.38 54757.03 88888.00 2014-06-10 05:57:27.250 161 12532.65 70.38 54757.05 88888.00 2014-06-10 05:57:27.375 161 12532.62 70.35 54757.05 88888.00 2014-06-10 05:57:27.500 161 12532.60 70.38 54757.03 88888.00 2014-06-10 05:57:27.625 161 12532.65 70.38 54757.00 88888.00 2014-06-10 05:57:27.750 161 12532.67 70.38 54757.00 88888.00 2014-06-10 05:57:27.875 161 12532.65 70.35 54757.05 88888.00 2014-06-10 05:57:28.000 161 12532.62 70.38 54757.05 88888.00 2014-06-10 05:57:28.125 161 12532.62 70.40 54757.05 88888.00 2014-06-10 05:57:28.250 161 12532.67 70.40 54757.07 88888.00 2014-06-10 05:57:28.375 161 12532.73 70.40 54757.05 88888.00 2014-06-10 05:57:28.500 161 12532.70 70.40 54757.10 88888.00 2014-06-10 05:57:28.625 161 12532.67 70.40 54757.05 88888.00 2014-06-10 05:57:28.750 161 12532.65 70.38 54757.03 88888.00 2014-06-10 05:57:28.875 161 12532.67 70.40 54757.05 88888.00 2014-06-10 05:57:29.000 161 12532.73 70.40 54757.05 88888.00 2014-06-10 05:57:29.125 161 12532.70 70.42 54757.07 88888.00 2014-06-10 05:57:29.250 161 12532.65 70.42 54757.05 88888.00 2014-06-10 05:57:29.375 161 12532.70 70.42 54757.05 88888.00 2014-06-10 05:57:29.500 161 12532.62 70.42 54757.05 88888.00 2014-06-10 05:57:29.625 161 12532.62 70.40 54757.07 88888.00 2014-06-10 05:57:29.750 161 12532.60 70.40 54757.03 88888.00 2014-06-10 05:57:29.875 161 12532.62 70.40 54757.03 88888.00 2014-06-10 05:57:30.000 161 12532.62 70.40 54757.05 88888.00 2014-06-10 05:57:30.125 161 12532.67 70.40 54757.05 88888.00 2014-06-10 05:57:30.250 161 12532.73 70.40 54757.10 88888.00 2014-06-10 05:57:30.375 161 12532.80 70.45 54757.12 88888.00 2014-06-10 05:57:30.500 161 12532.83 70.47 54757.10 88888.00 2014-06-10 05:57:30.625 161 12532.77 70.45 54757.05 88888.00 2014-06-10 05:57:30.750 161 12532.70 70.40 54757.05 88888.00 2014-06-10 05:57:30.875 161 12532.73 70.40 54757.07 88888.00 2014-06-10 05:57:31.000 161 12532.70 70.40 54757.07 88888.00 2014-06-10 05:57:31.125 161 12532.73 70.40 54757.10 88888.00 2014-06-10 05:57:31.250 161 12532.75 70.38 54757.07 88888.00 2014-06-10 05:57:31.375 161 12532.80 70.40 54757.07 88888.00 2014-06-10 05:57:31.500 161 12532.83 70.45 54757.05 88888.00 2014-06-10 05:57:31.625 161 12532.80 70.45 54757.03 88888.00 2014-06-10 05:57:31.750 161 12532.70 70.45 54757.05 88888.00 2014-06-10 05:57:31.875 161 12532.70 70.45 54757.10 88888.00 2014-06-10 05:57:32.000 161 12532.73 70.45 54757.05 88888.00 2014-06-10 05:57:32.125 161 12532.75 70.45 54757.07 88888.00 2014-06-10 05:57:32.250 161 12532.75 70.45 54757.10 88888.00 2014-06-10 05:57:32.375 161 12532.75 70.42 54757.10 88888.00 2014-06-10 05:57:32.500 161 12532.70 70.42 54757.10 88888.00 2014-06-10 05:57:32.625 161 12532.70 70.45 54757.07 88888.00 2014-06-10 05:57:32.750 161 12532.65 70.47 54757.10 88888.00 2014-06-10 05:57:32.875 161 12532.73 70.45 54757.10 88888.00 2014-06-10 05:57:33.000 161 12532.77 70.47 54757.07 88888.00 2014-06-10 05:57:33.125 161 12532.83 70.45 54757.07 88888.00 2014-06-10 05:57:33.250 161 12532.75 70.40 54757.05 88888.00 2014-06-10 05:57:33.375 161 12532.75 70.45 54757.07 88888.00 2014-06-10 05:57:33.500 161 12532.77 70.45 54757.07 88888.00 2014-06-10 05:57:33.625 161 12532.77 70.45 54757.07 88888.00 2014-06-10 05:57:33.750 161 12532.73 70.45 54757.07 88888.00 2014-06-10 05:57:33.875 161 12532.73 70.45 54757.10 88888.00 2014-06-10 05:57:34.000 161 12532.73 70.42 54757.07 88888.00 2014-06-10 05:57:34.125 161 12532.73 70.45 54757.07 88888.00 2014-06-10 05:57:34.250 161 12532.67 70.47 54757.10 88888.00 2014-06-10 05:57:34.375 161 12532.67 70.45 54757.12 88888.00 2014-06-10 05:57:34.500 161 12532.70 70.45 54757.10 88888.00 2014-06-10 05:57:34.625 161 12532.70 70.45 54757.10 88888.00 2014-06-10 05:57:34.750 161 12532.73 70.47 54757.10 88888.00 2014-06-10 05:57:34.875 161 12532.75 70.47 54757.10 88888.00 2014-06-10 05:57:35.000 161 12532.75 70.45 54757.10 88888.00 2014-06-10 05:57:35.125 161 12532.73 70.42 54757.12 88888.00 2014-06-10 05:57:35.250 161 12532.73 70.45 54757.12 88888.00 2014-06-10 05:57:35.375 161 12532.80 70.45 54757.10 88888.00 2014-06-10 05:57:35.500 161 12532.85 70.47 54757.12 88888.00 2014-06-10 05:57:35.625 161 12532.80 70.47 54757.12 88888.00 2014-06-10 05:57:35.750 161 12532.77 70.42 54757.12 88888.00 2014-06-10 05:57:35.875 161 12532.77 70.45 54757.10 88888.00 2014-06-10 05:57:36.000 161 12532.77 70.45 54757.10 88888.00 2014-06-10 05:57:36.125 161 12532.70 70.47 54757.15 88888.00 2014-06-10 05:57:36.250 161 12532.65 70.45 54757.12 88888.00 2014-06-10 05:57:36.375 161 12532.67 70.42 54757.15 88888.00 2014-06-10 05:57:36.500 161 12532.75 70.45 54757.12 88888.00 2014-06-10 05:57:36.625 161 12532.85 70.47 54757.10 88888.00 2014-06-10 05:57:36.750 161 12532.80 70.50 54757.10 88888.00 2014-06-10 05:57:36.875 161 12532.80 70.50 54757.10 88888.00 2014-06-10 05:57:37.000 161 12532.77 70.50 54757.10 88888.00 2014-06-10 05:57:37.125 161 12532.77 70.50 54757.15 88888.00 2014-06-10 05:57:37.250 161 12532.80 70.50 54757.15 88888.00 2014-06-10 05:57:37.375 161 12532.77 70.47 54757.12 88888.00 2014-06-10 05:57:37.500 161 12532.80 70.47 54757.12 88888.00 2014-06-10 05:57:37.625 161 12532.80 70.47 54757.12 88888.00 2014-06-10 05:57:37.750 161 12532.80 70.47 54757.15 88888.00 2014-06-10 05:57:37.875 161 12532.80 70.47 54757.15 88888.00 2014-06-10 05:57:38.000 161 12532.77 70.45 54757.12 88888.00 2014-06-10 05:57:38.125 161 12532.73 70.45 54757.12 88888.00 2014-06-10 05:57:38.250 161 12532.73 70.45 54757.12 88888.00 2014-06-10 05:57:38.375 161 12532.70 70.47 54757.12 88888.00 2014-06-10 05:57:38.500 161 12532.70 70.50 54757.12 88888.00 2014-06-10 05:57:38.625 161 12532.75 70.47 54757.15 88888.00 2014-06-10 05:57:38.750 161 12532.75 70.53 54757.15 88888.00 2014-06-10 05:57:38.875 161 12532.75 70.53 54757.15 88888.00 2014-06-10 05:57:39.000 161 12532.75 70.47 54757.12 88888.00 2014-06-10 05:57:39.125 161 12532.80 70.50 54757.15 88888.00 2014-06-10 05:57:39.250 161 12532.77 70.47 54757.15 88888.00 2014-06-10 05:57:39.375 161 12532.85 70.50 54757.18 88888.00 2014-06-10 05:57:39.500 161 12532.83 70.53 54757.15 88888.00 2014-06-10 05:57:39.625 161 12532.80 70.50 54757.15 88888.00 2014-06-10 05:57:39.750 161 12532.75 70.50 54757.15 88888.00 2014-06-10 05:57:39.875 161 12532.70 70.47 54757.15 88888.00 2014-06-10 05:57:40.000 161 12532.70 70.47 54757.15 88888.00 2014-06-10 05:57:40.125 161 12532.75 70.53 54757.18 88888.00 2014-06-10 05:57:40.250 161 12532.73 70.53 54757.20 88888.00 2014-06-10 05:57:40.375 161 12532.80 70.53 54757.20 88888.00 2014-06-10 05:57:40.500 161 12532.75 70.50 54757.18 88888.00 2014-06-10 05:57:40.625 161 12532.77 70.53 54757.20 88888.00 2014-06-10 05:57:40.750 161 12532.83 70.53 54757.20 88888.00 2014-06-10 05:57:40.875 161 12532.85 70.53 54757.22 88888.00 2014-06-10 05:57:41.000 161 12532.83 70.50 54757.22 88888.00 2014-06-10 05:57:41.125 161 12532.83 70.55 54757.22 88888.00 2014-06-10 05:57:41.250 161 12532.77 70.53 54757.20 88888.00 2014-06-10 05:57:41.375 161 12532.75 70.50 54757.15 88888.00 2014-06-10 05:57:41.500 161 12532.77 70.50 54757.18 88888.00 2014-06-10 05:57:41.625 161 12532.80 70.53 54757.18 88888.00 2014-06-10 05:57:41.750 161 12532.83 70.53 54757.18 88888.00 2014-06-10 05:57:41.875 161 12532.77 70.53 54757.20 88888.00 2014-06-10 05:57:42.000 161 12532.73 70.50 54757.20 88888.00 2014-06-10 05:57:42.125 161 12532.67 70.53 54757.22 88888.00 2014-06-10 05:57:42.250 161 12532.73 70.53 54757.20 88888.00 2014-06-10 05:57:42.375 161 12532.75 70.53 54757.22 88888.00 2014-06-10 05:57:42.500 161 12532.80 70.50 54757.22 88888.00 2014-06-10 05:57:42.625 161 12532.80 70.47 54757.20 88888.00 2014-06-10 05:57:42.750 161 12532.80 70.53 54757.22 88888.00 2014-06-10 05:57:42.875 161 12532.77 70.55 54757.22 88888.00 2014-06-10 05:57:43.000 161 12532.80 70.53 54757.20 88888.00 2014-06-10 05:57:43.125 161 12532.83 70.50 54757.22 88888.00 2014-06-10 05:57:43.250 161 12532.77 70.53 54757.22 88888.00 2014-06-10 05:57:43.375 161 12532.83 70.55 54757.25 88888.00 2014-06-10 05:57:43.500 161 12532.88 70.55 54757.22 88888.00 2014-06-10 05:57:43.625 161 12532.85 70.55 54757.22 88888.00 2014-06-10 05:57:43.750 161 12532.88 70.53 54757.25 88888.00 2014-06-10 05:57:43.875 161 12532.85 70.53 54757.25 88888.00 2014-06-10 05:57:44.000 161 12532.83 70.55 54757.22 88888.00 2014-06-10 05:57:44.125 161 12532.83 70.58 54757.22 88888.00 2014-06-10 05:57:44.250 161 12532.83 70.58 54757.25 88888.00 2014-06-10 05:57:44.375 161 12532.92 70.58 54757.25 88888.00 2014-06-10 05:57:44.500 161 12532.92 70.58 54757.22 88888.00 2014-06-10 05:57:44.625 161 12532.90 70.55 54757.22 88888.00 2014-06-10 05:57:44.750 161 12532.85 70.55 54757.22 88888.00 2014-06-10 05:57:44.875 161 12532.80 70.53 54757.25 88888.00 2014-06-10 05:57:45.000 161 12532.83 70.50 54757.25 88888.00 2014-06-10 05:57:45.125 161 12532.88 70.50 54757.25 88888.00 2014-06-10 05:57:45.250 161 12532.85 70.53 54757.22 88888.00 2014-06-10 05:57:45.375 161 12532.83 70.53 54757.22 88888.00 2014-06-10 05:57:45.500 161 12532.88 70.53 54757.25 88888.00 2014-06-10 05:57:45.625 161 12532.83 70.53 54757.25 88888.00 2014-06-10 05:57:45.750 161 12532.80 70.55 54757.28 88888.00 2014-06-10 05:57:45.875 161 12532.85 70.53 54757.25 88888.00 2014-06-10 05:57:46.000 161 12532.88 70.50 54757.25 88888.00 2014-06-10 05:57:46.125 161 12532.88 70.50 54757.25 88888.00 2014-06-10 05:57:46.250 161 12532.90 70.53 54757.28 88888.00 2014-06-10 05:57:46.375 161 12532.88 70.53 54757.22 88888.00 2014-06-10 05:57:46.500 161 12532.85 70.53 54757.22 88888.00 2014-06-10 05:57:46.625 161 12532.85 70.53 54757.20 88888.00 2014-06-10 05:57:46.750 161 12532.88 70.53 54757.25 88888.00 2014-06-10 05:57:46.875 161 12532.90 70.53 54757.28 88888.00 2014-06-10 05:57:47.000 161 12532.92 70.55 54757.20 88888.00 2014-06-10 05:57:47.125 161 12532.92 70.53 54757.22 88888.00 2014-06-10 05:57:47.250 161 12532.85 70.55 54757.30 88888.00 2014-06-10 05:57:47.375 161 12532.80 70.53 54757.30 88888.00 2014-06-10 05:57:47.500 161 12532.85 70.55 54757.30 88888.00 2014-06-10 05:57:47.625 161 12532.90 70.55 54757.30 88888.00 2014-06-10 05:57:47.750 161 12532.90 70.55 54757.30 88888.00 2014-06-10 05:57:47.875 161 12532.92 70.53 54757.28 88888.00 2014-06-10 05:57:48.000 161 12532.98 70.53 54757.28 88888.00 2014-06-10 05:57:48.125 161 12532.98 70.53 54757.28 88888.00 2014-06-10 05:57:48.250 161 12532.95 70.55 54757.32 88888.00 2014-06-10 05:57:48.375 161 12532.90 70.58 54757.28 88888.00 2014-06-10 05:57:48.500 161 12532.88 70.55 54757.28 88888.00 2014-06-10 05:57:48.625 161 12532.92 70.53 54757.28 88888.00 2014-06-10 05:57:48.750 161 12532.92 70.55 54757.30 88888.00 2014-06-10 05:57:48.875 161 12532.90 70.55 54757.32 88888.00 2014-06-10 05:57:49.000 161 12532.85 70.53 54757.28 88888.00 2014-06-10 05:57:49.125 161 12532.85 70.50 54757.22 88888.00 2014-06-10 05:57:49.250 161 12532.88 70.53 54757.28 88888.00 2014-06-10 05:57:49.375 161 12532.90 70.53 54757.28 88888.00 2014-06-10 05:57:49.500 161 12532.88 70.50 54757.25 88888.00 2014-06-10 05:57:49.625 161 12532.88 70.53 54757.28 88888.00 2014-06-10 05:57:49.750 161 12532.90 70.55 54757.28 88888.00 2014-06-10 05:57:49.875 161 12532.95 70.58 54757.30 88888.00 2014-06-10 05:57:50.000 161 12533.02 70.58 54757.28 88888.00 2014-06-10 05:57:50.125 161 12533.08 70.55 54757.28 88888.00 2014-06-10 05:57:50.250 161 12533.00 70.55 54757.28 88888.00 2014-06-10 05:57:50.375 161 12532.95 70.55 54757.28 88888.00 2014-06-10 05:57:50.500 161 12532.95 70.53 54757.30 88888.00 2014-06-10 05:57:50.625 161 12532.95 70.53 54757.30 88888.00 2014-06-10 05:57:50.750 161 12532.92 70.55 54757.30 88888.00 2014-06-10 05:57:50.875 161 12532.92 70.58 54757.28 88888.00 2014-06-10 05:57:51.000 161 12532.95 70.58 54757.25 88888.00 2014-06-10 05:57:51.125 161 12532.92 70.55 54757.25 88888.00 2014-06-10 05:57:51.250 161 12532.90 70.55 54757.25 88888.00 2014-06-10 05:57:51.375 161 12532.95 70.58 54757.25 88888.00 2014-06-10 05:57:51.500 161 12533.08 70.58 54757.28 88888.00 2014-06-10 05:57:51.625 161 12533.10 70.58 54757.28 88888.00 2014-06-10 05:57:51.750 161 12533.02 70.58 54757.30 88888.00 2014-06-10 05:57:51.875 161 12532.95 70.55 54757.30 88888.00 2014-06-10 05:57:52.000 161 12532.88 70.60 54757.28 88888.00 2014-06-10 05:57:52.125 161 12532.92 70.58 54757.32 88888.00 2014-06-10 05:57:52.250 161 12532.98 70.60 54757.32 88888.00 2014-06-10 05:57:52.375 161 12532.98 70.58 54757.30 88888.00 2014-06-10 05:57:52.500 161 12533.00 70.60 54757.30 88888.00 2014-06-10 05:57:52.625 161 12533.00 70.60 54757.30 88888.00 2014-06-10 05:57:52.750 161 12532.98 70.60 54757.30 88888.00 2014-06-10 05:57:52.875 161 12533.00 70.60 54757.35 88888.00 2014-06-10 05:57:53.000 161 12532.98 70.55 54757.32 88888.00 2014-06-10 05:57:53.125 161 12532.95 70.55 54757.30 88888.00 2014-06-10 05:57:53.250 161 12532.95 70.58 54757.32 88888.00 2014-06-10 05:57:53.375 161 12533.00 70.58 54757.32 88888.00 2014-06-10 05:57:53.500 161 12533.00 70.58 54757.30 88888.00 2014-06-10 05:57:53.625 161 12532.98 70.55 54757.32 88888.00 2014-06-10 05:57:53.750 161 12532.98 70.58 54757.32 88888.00 2014-06-10 05:57:53.875 161 12533.00 70.58 54757.32 88888.00 2014-06-10 05:57:54.000 161 12533.05 70.58 54757.28 88888.00 2014-06-10 05:57:54.125 161 12533.05 70.58 54757.30 88888.00 2014-06-10 05:57:54.250 161 12533.00 70.53 54757.32 88888.00 2014-06-10 05:57:54.375 161 12533.02 70.55 54757.30 88888.00 2014-06-10 05:57:54.500 161 12532.95 70.58 54757.30 88888.00 2014-06-10 05:57:54.625 161 12532.90 70.58 54757.32 88888.00 2014-06-10 05:57:54.750 161 12533.00 70.58 54757.32 88888.00 2014-06-10 05:57:54.875 161 12533.02 70.60 54757.32 88888.00 2014-06-10 05:57:55.000 161 12533.00 70.60 54757.32 88888.00 2014-06-10 05:57:55.125 161 12532.98 70.58 54757.32 88888.00 2014-06-10 05:57:55.250 161 12533.00 70.60 54757.38 88888.00 2014-06-10 05:57:55.375 161 12533.08 70.60 54757.38 88888.00 2014-06-10 05:57:55.500 161 12533.05 70.60 54757.38 88888.00 2014-06-10 05:57:55.625 161 12533.08 70.60 54757.38 88888.00 2014-06-10 05:57:55.750 161 12533.05 70.60 54757.35 88888.00 2014-06-10 05:57:55.875 161 12533.00 70.60 54757.38 88888.00 2014-06-10 05:57:56.000 161 12533.00 70.62 54757.35 88888.00 2014-06-10 05:57:56.125 161 12532.98 70.55 54757.32 88888.00 2014-06-10 05:57:56.250 161 12532.95 70.55 54757.38 88888.00 2014-06-10 05:57:56.375 161 12533.00 70.55 54757.40 88888.00 2014-06-10 05:57:56.500 161 12533.02 70.55 54757.40 88888.00 2014-06-10 05:57:56.625 161 12533.08 70.58 54757.40 88888.00 2014-06-10 05:57:56.750 161 12533.05 70.58 54757.38 88888.00 2014-06-10 05:57:56.875 161 12532.98 70.55 54757.40 88888.00 2014-06-10 05:57:57.000 161 12533.00 70.58 54757.38 88888.00 2014-06-10 05:57:57.125 161 12533.00 70.60 54757.35 88888.00 2014-06-10 05:57:57.250 161 12532.98 70.60 54757.35 88888.00 2014-06-10 05:57:57.375 161 12533.00 70.60 54757.38 88888.00 2014-06-10 05:57:57.500 161 12533.08 70.60 54757.43 88888.00 2014-06-10 05:57:57.625 161 12533.12 70.62 54757.43 88888.00 2014-06-10 05:57:57.750 161 12533.10 70.58 54757.40 88888.00 2014-06-10 05:57:57.875 161 12533.05 70.55 54757.40 88888.00 2014-06-10 05:57:58.000 161 12533.02 70.60 54757.38 88888.00 2014-06-10 05:57:58.125 161 12532.98 70.58 54757.43 88888.00 2014-06-10 05:57:58.250 161 12533.02 70.60 54757.43 88888.00 2014-06-10 05:57:58.375 161 12533.02 70.65 54757.43 88888.00 2014-06-10 05:57:58.500 161 12533.02 70.62 54757.40 88888.00 2014-06-10 05:57:58.625 161 12532.98 70.58 54757.38 88888.00 2014-06-10 05:57:58.750 161 12533.00 70.55 54757.40 88888.00 2014-06-10 05:57:58.875 161 12532.98 70.58 54757.40 88888.00 2014-06-10 05:57:59.000 161 12532.95 70.60 54757.38 88888.00 2014-06-10 05:57:59.125 161 12533.00 70.62 54757.38 88888.00 2014-06-10 05:57:59.250 161 12533.02 70.58 54757.40 88888.00 2014-06-10 05:57:59.375 161 12533.02 70.60 54757.40 88888.00 2014-06-10 05:57:59.500 161 12533.02 70.62 54757.38 88888.00 2014-06-10 05:57:59.625 161 12533.02 70.62 54757.40 88888.00 2014-06-10 05:57:59.750 161 12533.00 70.58 54757.40 88888.00 2014-06-10 05:57:59.875 161 12533.00 70.60 54757.40 88888.00 2014-06-10 05:58:00.000 161 12532.98 70.60 54757.38 88888.00 2014-06-10 05:58:00.125 161 12533.00 70.60 54757.40 88888.00 2014-06-10 05:58:00.250 161 12533.05 70.58 54757.43 88888.00 2014-06-10 05:58:00.375 161 12533.08 70.60 54757.40 88888.00 2014-06-10 05:58:00.500 161 12533.08 70.60 54757.40 88888.00 2014-06-10 05:58:00.625 161 12533.05 70.65 54757.40 88888.00 2014-06-10 05:58:00.750 161 12533.02 70.62 54757.40 88888.00 2014-06-10 05:58:00.875 161 12533.08 70.60 54757.40 88888.00 2014-06-10 05:58:01.000 161 12533.08 70.58 54757.35 88888.00 2014-06-10 05:58:01.125 161 12533.08 70.60 54757.38 88888.00 2014-06-10 05:58:01.250 161 12533.02 70.60 54757.40 88888.00 2014-06-10 05:58:01.375 161 12533.05 70.60 54757.40 88888.00 2014-06-10 05:58:01.500 161 12533.02 70.58 54757.40 88888.00 2014-06-10 05:58:01.625 161 12532.92 70.60 54757.40 88888.00 2014-06-10 05:58:01.750 161 12532.90 70.60 54757.40 88888.00 2014-06-10 05:58:01.875 161 12532.95 70.60 54757.43 88888.00 2014-06-10 05:58:02.000 161 12533.00 70.60 54757.40 88888.00 2014-06-10 05:58:02.125 161 12532.92 70.60 54757.40 88888.00 2014-06-10 05:58:02.250 161 12532.95 70.65 54757.43 88888.00 2014-06-10 05:58:02.375 161 12532.95 70.62 54757.40 88888.00 2014-06-10 05:58:02.500 161 12532.90 70.58 54757.43 88888.00 2014-06-10 05:58:02.625 161 12532.90 70.62 54757.45 88888.00 2014-06-10 05:58:02.750 161 12532.98 70.65 54757.40 88888.00 2014-06-10 05:58:02.875 161 12533.00 70.65 54757.40 88888.00 2014-06-10 05:58:03.000 161 12533.00 70.65 54757.35 88888.00 2014-06-10 05:58:03.125 161 12533.00 70.62 54757.40 88888.00 2014-06-10 05:58:03.250 161 12532.92 70.62 54757.40 88888.00 2014-06-10 05:58:03.375 161 12532.98 70.62 54757.40 88888.00 2014-06-10 05:58:03.500 161 12533.08 70.62 54757.43 88888.00 2014-06-10 05:58:03.625 161 12533.05 70.65 54757.43 88888.00 2014-06-10 05:58:03.750 161 12532.98 70.65 54757.43 88888.00 2014-06-10 05:58:03.875 161 12532.98 70.65 54757.45 88888.00 2014-06-10 05:58:04.000 161 12533.05 70.62 54757.45 88888.00 2014-06-10 05:58:04.125 161 12533.02 70.62 54757.47 88888.00 2014-06-10 05:58:04.250 161 12532.98 70.65 54757.47 88888.00 2014-06-10 05:58:04.375 161 12532.98 70.65 54757.47 88888.00 2014-06-10 05:58:04.500 161 12532.90 70.60 54757.45 88888.00 2014-06-10 05:58:04.625 161 12532.90 70.62 54757.47 88888.00 2014-06-10 05:58:04.750 161 12532.92 70.62 54757.45 88888.00 2014-06-10 05:58:04.875 161 12532.88 70.62 54757.45 88888.00 2014-06-10 05:58:05.000 161 12532.83 70.58 54757.45 88888.00 2014-06-10 05:58:05.125 161 12532.85 70.60 54757.45 88888.00 2014-06-10 05:58:05.250 161 12532.88 70.65 54757.47 88888.00 2014-06-10 05:58:05.375 161 12532.92 70.70 54757.53 88888.00 2014-06-10 05:58:05.500 161 12532.98 70.65 54757.53 88888.00 2014-06-10 05:58:05.625 161 12533.00 70.62 54757.47 88888.00 2014-06-10 05:58:05.750 161 12532.90 70.65 54757.47 88888.00 2014-06-10 05:58:05.875 161 12532.83 70.67 54757.47 88888.00 2014-06-10 05:58:06.000 161 12532.85 70.65 54757.47 88888.00 2014-06-10 05:58:06.125 161 12532.85 70.62 54757.47 88888.00 2014-06-10 05:58:06.250 161 12532.77 70.62 54757.47 88888.00 2014-06-10 05:58:06.375 161 12532.80 70.65 54757.47 88888.00 2014-06-10 05:58:06.500 161 12532.85 70.65 54757.47 88888.00 2014-06-10 05:58:06.625 161 12532.85 70.65 54757.47 88888.00 2014-06-10 05:58:06.750 161 12532.88 70.65 54757.47 88888.00 2014-06-10 05:58:06.875 161 12532.88 70.62 54757.47 88888.00 2014-06-10 05:58:07.000 161 12532.92 70.65 54757.47 88888.00 2014-06-10 05:58:07.125 161 12533.02 70.62 54757.50 88888.00 2014-06-10 05:58:07.250 161 12533.00 70.62 54757.50 88888.00 2014-06-10 05:58:07.375 161 12532.95 70.62 54757.50 88888.00 2014-06-10 05:58:07.500 161 12532.92 70.65 54757.50 88888.00 2014-06-10 05:58:07.625 161 12532.90 70.67 54757.50 88888.00 2014-06-10 05:58:07.750 161 12532.95 70.67 54757.50 88888.00 2014-06-10 05:58:07.875 161 12532.98 70.65 54757.50 88888.00 2014-06-10 05:58:08.000 161 12533.00 70.65 54757.45 88888.00 2014-06-10 05:58:08.125 161 12532.98 70.62 54757.47 88888.00 2014-06-10 05:58:08.250 161 12532.92 70.65 54757.47 88888.00 2014-06-10 05:58:08.375 161 12532.95 70.65 54757.50 88888.00 2014-06-10 05:58:08.500 161 12532.92 70.65 54757.50 88888.00 2014-06-10 05:58:08.625 161 12532.95 70.67 54757.47 88888.00 2014-06-10 05:58:08.750 161 12532.98 70.65 54757.47 88888.00 2014-06-10 05:58:08.875 161 12532.95 70.65 54757.47 88888.00 2014-06-10 05:58:09.000 161 12532.90 70.65 54757.50 88888.00 2014-06-10 05:58:09.125 161 12532.95 70.67 54757.53 88888.00 2014-06-10 05:58:09.250 161 12532.95 70.67 54757.53 88888.00 2014-06-10 05:58:09.375 161 12532.98 70.67 54757.53 88888.00 2014-06-10 05:58:09.500 161 12532.92 70.67 54757.50 88888.00 2014-06-10 05:58:09.625 161 12532.95 70.67 54757.53 88888.00 2014-06-10 05:58:09.750 161 12532.95 70.65 54757.50 88888.00 2014-06-10 05:58:09.875 161 12532.98 70.67 54757.50 88888.00 2014-06-10 05:58:10.000 161 12532.95 70.65 54757.53 88888.00 2014-06-10 05:58:10.125 161 12532.92 70.65 54757.50 88888.00 2014-06-10 05:58:10.250 161 12532.95 70.65 54757.55 88888.00 2014-06-10 05:58:10.375 161 12532.95 70.70 54757.55 88888.00 2014-06-10 05:58:10.500 161 12532.95 70.67 54757.53 88888.00 2014-06-10 05:58:10.625 161 12532.98 70.70 54757.53 88888.00 2014-06-10 05:58:10.750 161 12532.95 70.67 54757.53 88888.00 2014-06-10 05:58:10.875 161 12532.92 70.67 54757.50 88888.00 2014-06-10 05:58:11.000 161 12532.88 70.67 54757.50 88888.00 2014-06-10 05:58:11.125 161 12532.85 70.67 54757.53 88888.00 2014-06-10 05:58:11.250 161 12532.88 70.67 54757.53 88888.00 2014-06-10 05:58:11.375 161 12532.95 70.65 54757.50 88888.00 2014-06-10 05:58:11.500 161 12532.90 70.65 54757.53 88888.00 2014-06-10 05:58:11.625 161 12532.83 70.65 54757.53 88888.00 2014-06-10 05:58:11.750 161 12532.85 70.65 54757.55 88888.00 2014-06-10 05:58:11.875 161 12532.92 70.65 54757.53 88888.00 2014-06-10 05:58:12.000 161 12532.95 70.67 54757.50 88888.00 2014-06-10 05:58:12.125 161 12532.90 70.70 54757.50 88888.00 2014-06-10 05:58:12.250 161 12532.83 70.67 54757.53 88888.00 2014-06-10 05:58:12.375 161 12532.85 70.67 54757.57 88888.00 2014-06-10 05:58:12.500 161 12532.83 70.70 54757.57 88888.00 2014-06-10 05:58:12.625 161 12532.90 70.67 54757.57 88888.00 2014-06-10 05:58:12.750 161 12532.85 70.65 54757.57 88888.00 2014-06-10 05:58:12.875 161 12532.80 70.67 54757.55 88888.00 2014-06-10 05:58:13.000 161 12532.83 70.65 54757.55 88888.00 2014-06-10 05:58:13.125 161 12532.88 70.67 54757.57 88888.00 2014-06-10 05:58:13.250 161 12532.88 70.67 54757.57 88888.00 2014-06-10 05:58:13.375 161 12532.98 70.67 54757.57 88888.00 2014-06-10 05:58:13.500 161 12532.95 70.67 54757.57 88888.00 2014-06-10 05:58:13.625 161 12532.88 70.65 54757.55 88888.00 2014-06-10 05:58:13.750 161 12532.83 70.65 54757.55 88888.00 2014-06-10 05:58:13.875 161 12532.83 70.70 54757.57 88888.00 2014-06-10 05:58:14.000 161 12532.83 70.70 54757.55 88888.00 2014-06-10 05:58:14.125 161 12532.83 70.72 54757.57 88888.00 2014-06-10 05:58:14.250 161 12532.83 70.70 54757.57 88888.00 2014-06-10 05:58:14.375 161 12532.77 70.67 54757.57 88888.00 2014-06-10 05:58:14.500 161 12532.75 70.70 54757.57 88888.00 2014-06-10 05:58:14.625 161 12532.75 70.72 54757.60 88888.00 2014-06-10 05:58:14.750 161 12532.80 70.72 54757.57 88888.00 2014-06-10 05:58:14.875 161 12532.80 70.70 54757.55 88888.00 2014-06-10 05:58:15.000 161 12532.77 70.65 54757.55 88888.00 2014-06-10 05:58:15.125 161 12532.75 70.67 54757.55 88888.00 2014-06-10 05:58:15.250 161 12532.77 70.67 54757.55 88888.00 2014-06-10 05:58:15.375 161 12532.77 70.65 54757.57 88888.00 2014-06-10 05:58:15.500 161 12532.75 70.67 54757.57 88888.00 2014-06-10 05:58:15.625 161 12532.80 70.67 54757.57 88888.00 2014-06-10 05:58:15.750 161 12532.77 70.67 54757.55 88888.00 2014-06-10 05:58:15.875 161 12532.75 70.67 54757.55 88888.00 2014-06-10 05:58:16.000 161 12532.77 70.70 54757.53 88888.00 2014-06-10 05:58:16.125 161 12532.75 70.72 54757.57 88888.00 2014-06-10 05:58:16.250 161 12532.73 70.67 54757.57 88888.00 2014-06-10 05:58:16.375 161 12532.80 70.70 54757.60 88888.00 2014-06-10 05:58:16.500 161 12532.80 70.75 54757.60 88888.00 2014-06-10 05:58:16.625 161 12532.83 70.70 54757.60 88888.00 2014-06-10 05:58:16.750 161 12532.92 70.70 54757.57 88888.00 2014-06-10 05:58:16.875 161 12532.95 70.72 54757.60 88888.00 2014-06-10 05:58:17.000 161 12532.88 70.70 54757.57 88888.00 2014-06-10 05:58:17.125 161 12532.80 70.72 54757.60 88888.00 2014-06-10 05:58:17.250 161 12532.80 70.72 54757.60 88888.00 2014-06-10 05:58:17.375 161 12532.83 70.75 54757.62 88888.00 2014-06-10 05:58:17.500 161 12532.75 70.75 54757.62 88888.00 2014-06-10 05:58:17.625 161 12532.73 70.72 54757.62 88888.00 2014-06-10 05:58:17.750 161 12532.77 70.72 54757.62 88888.00 2014-06-10 05:58:17.875 161 12532.80 70.72 54757.62 88888.00 2014-06-10 05:58:18.000 161 12532.83 70.70 54757.60 88888.00 2014-06-10 05:58:18.125 161 12532.83 70.70 54757.60 88888.00 2014-06-10 05:58:18.250 161 12532.80 70.70 54757.60 88888.00 2014-06-10 05:58:18.375 161 12532.77 70.70 54757.62 88888.00 2014-06-10 05:58:18.500 161 12532.75 70.75 54757.62 88888.00 2014-06-10 05:58:18.625 161 12532.80 70.78 54757.65 88888.00 2014-06-10 05:58:18.750 161 12532.80 70.75 54757.65 88888.00 2014-06-10 05:58:18.875 161 12532.80 70.75 54757.65 88888.00 2014-06-10 05:58:19.000 161 12532.77 70.78 54757.62 88888.00 2014-06-10 05:58:19.125 161 12532.70 70.75 54757.62 88888.00 2014-06-10 05:58:19.250 161 12532.62 70.75 54757.62 88888.00 2014-06-10 05:58:19.375 161 12532.62 70.78 54757.62 88888.00 2014-06-10 05:58:19.500 161 12532.65 70.75 54757.62 88888.00 2014-06-10 05:58:19.625 161 12532.67 70.75 54757.65 88888.00 2014-06-10 05:58:19.750 161 12532.70 70.78 54757.65 88888.00 2014-06-10 05:58:19.875 161 12532.73 70.75 54757.60 88888.00 2014-06-10 05:58:20.000 161 12532.75 70.72 54757.60 88888.00 2014-06-10 05:58:20.125 161 12532.75 70.72 54757.62 88888.00 2014-06-10 05:58:20.250 161 12532.73 70.75 54757.62 88888.00 2014-06-10 05:58:20.375 161 12532.80 70.75 54757.62 88888.00 2014-06-10 05:58:20.500 161 12532.80 70.72 54757.60 88888.00 2014-06-10 05:58:20.625 161 12532.75 70.72 54757.62 88888.00 2014-06-10 05:58:20.750 161 12532.73 70.72 54757.65 88888.00 2014-06-10 05:58:20.875 161 12532.73 70.72 54757.65 88888.00 2014-06-10 05:58:21.000 161 12532.70 70.75 54757.62 88888.00 2014-06-10 05:58:21.125 161 12532.62 70.75 54757.60 88888.00 2014-06-10 05:58:21.250 161 12532.60 70.75 54757.60 88888.00 2014-06-10 05:58:21.375 161 12532.67 70.72 54757.60 88888.00 2014-06-10 05:58:21.500 161 12532.73 70.72 54757.60 88888.00 2014-06-10 05:58:21.625 161 12532.75 70.70 54757.62 88888.00 2014-06-10 05:58:21.750 161 12532.80 70.75 54757.62 88888.00 2014-06-10 05:58:21.875 161 12532.85 70.75 54757.65 88888.00 2014-06-10 05:58:22.000 161 12532.83 70.75 54757.62 88888.00 2014-06-10 05:58:22.125 161 12532.77 70.75 54757.65 88888.00 2014-06-10 05:58:22.250 161 12532.77 70.75 54757.65 88888.00 2014-06-10 05:58:22.375 161 12532.83 70.75 54757.68 88888.00 2014-06-10 05:58:22.500 161 12532.80 70.78 54757.65 88888.00 2014-06-10 05:58:22.625 161 12532.73 70.78 54757.65 88888.00 2014-06-10 05:58:22.750 161 12532.73 70.80 54757.65 88888.00 2014-06-10 05:58:22.875 161 12532.75 70.80 54757.65 88888.00 2014-06-10 05:58:23.000 161 12532.80 70.78 54757.65 88888.00 2014-06-10 05:58:23.125 161 12532.80 70.72 54757.65 88888.00 2014-06-10 05:58:23.250 161 12532.77 70.75 54757.65 88888.00 2014-06-10 05:58:23.375 161 12532.75 70.75 54757.70 88888.00 2014-06-10 05:58:23.500 161 12532.75 70.78 54757.70 88888.00 2014-06-10 05:58:23.625 161 12532.75 70.80 54757.68 88888.00 2014-06-10 05:58:23.750 161 12532.75 70.78 54757.68 88888.00 2014-06-10 05:58:23.875 161 12532.73 70.78 54757.68 88888.00 2014-06-10 05:58:24.000 161 12532.75 70.78 54757.65 88888.00 2014-06-10 05:58:24.125 161 12532.75 70.78 54757.65 88888.00 2014-06-10 05:58:24.250 161 12532.75 70.78 54757.65 88888.00 2014-06-10 05:58:24.375 161 12532.75 70.78 54757.68 88888.00 2014-06-10 05:58:24.500 161 12532.73 70.78 54757.65 88888.00 2014-06-10 05:58:24.625 161 12532.73 70.80 54757.68 88888.00 2014-06-10 05:58:24.750 161 12532.75 70.80 54757.68 88888.00 2014-06-10 05:58:24.875 161 12532.70 70.80 54757.65 88888.00 2014-06-10 05:58:25.000 161 12532.73 70.78 54757.65 88888.00 2014-06-10 05:58:25.125 161 12532.75 70.80 54757.68 88888.00 2014-06-10 05:58:25.250 161 12532.75 70.80 54757.70 88888.00 2014-06-10 05:58:25.375 161 12532.77 70.80 54757.68 88888.00 2014-06-10 05:58:25.500 161 12532.75 70.78 54757.68 88888.00 2014-06-10 05:58:25.625 161 12532.75 70.78 54757.65 88888.00 2014-06-10 05:58:25.750 161 12532.75 70.75 54757.65 88888.00 2014-06-10 05:58:25.875 161 12532.73 70.75 54757.70 88888.00 2014-06-10 05:58:26.000 161 12532.73 70.80 54757.70 88888.00 2014-06-10 05:58:26.125 161 12532.73 70.83 54757.68 88888.00 2014-06-10 05:58:26.250 161 12532.70 70.83 54757.68 88888.00 2014-06-10 05:58:26.375 161 12532.67 70.83 54757.65 88888.00 2014-06-10 05:58:26.500 161 12532.67 70.83 54757.68 88888.00 2014-06-10 05:58:26.625 161 12532.67 70.83 54757.68 88888.00 2014-06-10 05:58:26.750 161 12532.67 70.85 54757.68 88888.00 2014-06-10 05:58:26.875 161 12532.65 70.83 54757.70 88888.00 2014-06-10 05:58:27.000 161 12532.67 70.83 54757.68 88888.00 2014-06-10 05:58:27.125 161 12532.67 70.80 54757.68 88888.00 2014-06-10 05:58:27.250 161 12532.65 70.80 54757.68 88888.00 2014-06-10 05:58:27.375 161 12532.65 70.83 54757.68 88888.00 2014-06-10 05:58:27.500 161 12532.60 70.83 54757.68 88888.00 2014-06-10 05:58:27.625 161 12532.62 70.83 54757.68 88888.00 2014-06-10 05:58:27.750 161 12532.65 70.80 54757.68 88888.00 2014-06-10 05:58:27.875 161 12532.67 70.83 54757.68 88888.00 2014-06-10 05:58:28.000 161 12532.67 70.83 54757.68 88888.00 2014-06-10 05:58:28.125 161 12532.67 70.83 54757.70 88888.00 2014-06-10 05:58:28.250 161 12532.70 70.83 54757.70 88888.00 2014-06-10 05:58:28.375 161 12532.73 70.83 54757.68 88888.00 2014-06-10 05:58:28.500 161 12532.73 70.80 54757.65 88888.00 2014-06-10 05:58:28.625 161 12532.65 70.83 54757.68 88888.00 2014-06-10 05:58:28.750 161 12532.67 70.85 54757.70 88888.00 2014-06-10 05:58:28.875 161 12532.75 70.83 54757.70 88888.00 2014-06-10 05:58:29.000 161 12532.75 70.83 54757.70 88888.00 2014-06-10 05:58:29.125 161 12532.70 70.88 54757.70 88888.00 2014-06-10 05:58:29.250 161 12532.65 70.85 54757.72 88888.00 2014-06-10 05:58:29.375 161 12532.70 70.85 54757.72 88888.00 2014-06-10 05:58:29.500 161 12532.73 70.85 54757.72 88888.00 2014-06-10 05:58:29.625 161 12532.77 70.85 54757.72 88888.00 2014-06-10 05:58:29.750 161 12532.70 70.85 54757.72 88888.00 2014-06-10 05:58:29.875 161 12532.70 70.85 54757.75 88888.00 2014-06-10 05:58:30.000 161 12532.70 70.88 54757.70 88888.00 2014-06-10 05:58:30.125 161 12532.65 70.85 54757.72 88888.00 2014-06-10 05:58:30.250 161 12532.65 70.85 54757.72 88888.00 2014-06-10 05:58:30.375 161 12532.70 70.85 54757.72 88888.00 2014-06-10 05:58:30.500 161 12532.67 70.85 54757.72 88888.00 2014-06-10 05:58:30.625 161 12532.65 70.88 54757.70 88888.00 2014-06-10 05:58:30.750 161 12532.58 70.88 54757.72 88888.00 2014-06-10 05:58:30.875 161 12532.58 70.88 54757.75 88888.00 2014-06-10 05:58:31.000 161 12532.62 70.85 54757.70 88888.00 2014-06-10 05:58:31.125 161 12532.65 70.88 54757.70 88888.00 2014-06-10 05:58:31.250 161 12532.62 70.88 54757.70 88888.00 2014-06-10 05:58:31.375 161 12532.60 70.88 54757.70 88888.00 2014-06-10 05:58:31.500 161 12532.60 70.90 54757.70 88888.00 2014-06-10 05:58:31.625 161 12532.55 70.92 54757.72 88888.00 2014-06-10 05:58:31.750 161 12532.60 70.90 54757.72 88888.00 2014-06-10 05:58:31.875 161 12532.65 70.90 54757.72 88888.00 2014-06-10 05:58:32.000 161 12532.62 70.92 54757.70 88888.00 2014-06-10 05:58:32.125 161 12532.58 70.92 54757.70 88888.00 2014-06-10 05:58:32.250 161 12532.52 70.92 54757.72 88888.00 2014-06-10 05:58:32.375 161 12532.55 70.90 54757.70 88888.00 2014-06-10 05:58:32.500 161 12532.55 70.92 54757.70 88888.00 2014-06-10 05:58:32.625 161 12532.58 70.90 54757.70 88888.00 2014-06-10 05:58:32.750 161 12532.62 70.92 54757.70 88888.00 2014-06-10 05:58:32.875 161 12532.65 70.92 54757.72 88888.00 2014-06-10 05:58:33.000 161 12532.62 70.92 54757.70 88888.00 2014-06-10 05:58:33.125 161 12532.58 70.88 54757.70 88888.00 2014-06-10 05:58:33.250 161 12532.62 70.90 54757.75 88888.00 2014-06-10 05:58:33.375 161 12532.62 70.90 54757.75 88888.00 2014-06-10 05:58:33.500 161 12532.60 70.90 54757.72 88888.00 2014-06-10 05:58:33.625 161 12532.58 70.90 54757.70 88888.00 2014-06-10 05:58:33.750 161 12532.62 70.92 54757.75 88888.00 2014-06-10 05:58:33.875 161 12532.65 70.92 54757.72 88888.00 2014-06-10 05:58:34.000 161 12532.60 70.92 54757.72 88888.00 2014-06-10 05:58:34.125 161 12532.55 70.90 54757.72 88888.00 2014-06-10 05:58:34.250 161 12532.55 70.92 54757.72 88888.00 2014-06-10 05:58:34.375 161 12532.65 70.95 54757.75 88888.00 2014-06-10 05:58:34.500 161 12532.67 70.95 54757.78 88888.00 2014-06-10 05:58:34.625 161 12532.67 70.92 54757.72 88888.00 2014-06-10 05:58:34.750 161 12532.62 70.90 54757.72 88888.00 2014-06-10 05:58:34.875 161 12532.60 70.90 54757.75 88888.00 2014-06-10 05:58:35.000 161 12532.55 70.90 54757.75 88888.00 2014-06-10 05:58:35.125 161 12532.50 70.92 54757.72 88888.00 2014-06-10 05:58:35.250 161 12532.58 70.95 54757.78 88888.00 2014-06-10 05:58:35.375 161 12532.60 70.95 54757.75 88888.00 2014-06-10 05:58:35.500 161 12532.58 70.92 54757.78 88888.00 2014-06-10 05:58:35.625 161 12532.62 70.92 54757.75 88888.00 2014-06-10 05:58:35.750 161 12532.60 70.92 54757.75 88888.00 2014-06-10 05:58:35.875 161 12532.58 70.95 54757.78 88888.00 2014-06-10 05:58:36.000 161 12532.55 70.95 54757.75 88888.00 2014-06-10 05:58:36.125 161 12532.55 70.97 54757.80 88888.00 2014-06-10 05:58:36.250 161 12532.55 70.90 54757.82 88888.00 2014-06-10 05:58:36.375 161 12532.55 70.92 54757.80 88888.00 2014-06-10 05:58:36.500 161 12532.52 70.95 54757.78 88888.00 2014-06-10 05:58:36.625 161 12532.58 70.97 54757.78 88888.00 2014-06-10 05:58:36.750 161 12532.65 70.97 54757.75 88888.00 2014-06-10 05:58:36.875 161 12532.67 71.00 54757.78 88888.00 2014-06-10 05:58:37.000 161 12532.67 71.00 54757.75 88888.00 2014-06-10 05:58:37.125 161 12532.65 70.97 54757.78 88888.00 2014-06-10 05:58:37.250 161 12532.62 70.97 54757.78 88888.00 2014-06-10 05:58:37.375 161 12532.58 70.97 54757.75 88888.00 2014-06-10 05:58:37.500 161 12532.45 70.95 54757.75 88888.00 2014-06-10 05:58:37.625 161 12532.45 70.95 54757.75 88888.00 2014-06-10 05:58:37.750 161 12532.55 70.92 54757.72 88888.00 2014-06-10 05:58:37.875 161 12532.65 70.95 54757.75 88888.00 2014-06-10 05:58:38.000 161 12532.67 70.95 54757.75 88888.00 2014-06-10 05:58:38.125 161 12532.65 70.95 54757.78 88888.00 2014-06-10 05:58:38.250 161 12532.58 70.92 54757.78 88888.00 2014-06-10 05:58:38.375 161 12532.55 70.95 54757.80 88888.00 2014-06-10 05:58:38.500 161 12532.55 70.95 54757.78 88888.00 2014-06-10 05:58:38.625 161 12532.55 70.95 54757.75 88888.00 2014-06-10 05:58:38.750 161 12532.50 70.97 54757.78 88888.00 2014-06-10 05:58:38.875 161 12532.50 70.95 54757.78 88888.00 2014-06-10 05:58:39.000 161 12532.50 70.95 54757.80 88888.00 2014-06-10 05:58:39.125 161 12532.48 70.97 54757.80 88888.00 2014-06-10 05:58:39.250 161 12532.45 70.97 54757.80 88888.00 2014-06-10 05:58:39.375 161 12532.45 70.97 54757.78 88888.00 2014-06-10 05:58:39.500 161 12532.50 71.00 54757.78 88888.00 2014-06-10 05:58:39.625 161 12532.50 71.03 54757.80 88888.00 2014-06-10 05:58:39.750 161 12532.48 71.00 54757.80 88888.00 2014-06-10 05:58:39.875 161 12532.50 70.95 54757.82 88888.00 2014-06-10 05:58:40.000 161 12532.52 70.95 54757.80 88888.00 2014-06-10 05:58:40.125 161 12532.48 70.97 54757.80 88888.00 2014-06-10 05:58:40.250 161 12532.42 70.95 54757.80 88888.00 2014-06-10 05:58:40.375 161 12532.45 70.97 54757.80 88888.00 2014-06-10 05:58:40.500 161 12532.50 71.00 54757.80 88888.00 2014-06-10 05:58:40.625 161 12532.55 71.00 54757.82 88888.00 2014-06-10 05:58:40.750 161 12532.52 71.00 54757.78 88888.00 2014-06-10 05:58:40.875 161 12532.50 71.03 54757.78 88888.00 2014-06-10 05:58:41.000 161 12532.42 71.00 54757.75 88888.00 2014-06-10 05:58:41.125 161 12532.45 70.97 54757.78 88888.00 2014-06-10 05:58:41.250 161 12532.48 71.00 54757.80 88888.00 2014-06-10 05:58:41.375 161 12532.45 71.03 54757.80 88888.00 2014-06-10 05:58:41.500 161 12532.42 71.00 54757.78 88888.00 2014-06-10 05:58:41.625 161 12532.48 70.97 54757.78 88888.00 2014-06-10 05:58:41.750 161 12532.52 70.97 54757.80 88888.00 2014-06-10 05:58:41.875 161 12532.50 71.00 54757.80 88888.00 2014-06-10 05:58:42.000 161 12532.42 70.97 54757.80 88888.00 2014-06-10 05:58:42.125 161 12532.40 70.97 54757.80 88888.00 2014-06-10 05:58:42.250 161 12532.38 70.97 54757.80 88888.00 2014-06-10 05:58:42.375 161 12532.45 71.00 54757.80 88888.00 2014-06-10 05:58:42.500 161 12532.52 71.03 54757.80 88888.00 2014-06-10 05:58:42.625 161 12532.58 71.03 54757.80 88888.00 2014-06-10 05:58:42.750 161 12532.55 71.03 54757.80 88888.00 2014-06-10 05:58:42.875 161 12532.50 71.00 54757.80 88888.00 2014-06-10 05:58:43.000 161 12532.48 71.03 54757.78 88888.00 2014-06-10 05:58:43.125 161 12532.48 71.05 54757.78 88888.00 2014-06-10 05:58:43.250 161 12532.45 71.05 54757.82 88888.00 2014-06-10 05:58:43.375 161 12532.48 71.05 54757.80 88888.00 2014-06-10 05:58:43.500 161 12532.50 71.08 54757.82 88888.00 2014-06-10 05:58:43.625 161 12532.48 71.05 54757.82 88888.00 2014-06-10 05:58:43.750 161 12532.40 71.03 54757.82 88888.00 2014-06-10 05:58:43.875 161 12532.42 71.03 54757.78 88888.00 2014-06-10 05:58:44.000 161 12532.38 71.03 54757.75 88888.00 2014-06-10 05:58:44.125 161 12532.40 71.05 54757.80 88888.00 2014-06-10 05:58:44.250 161 12532.38 71.05 54757.80 88888.00 2014-06-10 05:58:44.375 161 12532.40 71.05 54757.80 88888.00 2014-06-10 05:58:44.500 161 12532.42 71.05 54757.82 88888.00 2014-06-10 05:58:44.625 161 12532.45 71.05 54757.82 88888.00 2014-06-10 05:58:44.750 161 12532.45 71.05 54757.82 88888.00 2014-06-10 05:58:44.875 161 12532.42 71.08 54757.82 88888.00 2014-06-10 05:58:45.000 161 12532.42 71.05 54757.80 88888.00 2014-06-10 05:58:45.125 161 12532.38 71.03 54757.80 88888.00 2014-06-10 05:58:45.250 161 12532.35 71.00 54757.82 88888.00 2014-06-10 05:58:45.375 161 12532.38 71.05 54757.85 88888.00 2014-06-10 05:58:45.500 161 12532.42 71.05 54757.85 88888.00 2014-06-10 05:58:45.625 161 12532.48 71.05 54757.85 88888.00 2014-06-10 05:58:45.750 161 12532.45 71.05 54757.85 88888.00 2014-06-10 05:58:45.875 161 12532.45 71.08 54757.88 88888.00 2014-06-10 05:58:46.000 161 12532.45 71.05 54757.85 88888.00 2014-06-10 05:58:46.125 161 12532.45 71.03 54757.88 88888.00 2014-06-10 05:58:46.250 161 12532.42 71.08 54757.88 88888.00 2014-06-10 05:58:46.375 161 12532.42 71.08 54757.85 88888.00 2014-06-10 05:58:46.500 161 12532.42 71.08 54757.85 88888.00 2014-06-10 05:58:46.625 161 12532.38 71.05 54757.85 88888.00 2014-06-10 05:58:46.750 161 12532.40 71.05 54757.82 88888.00 2014-06-10 05:58:46.875 161 12532.45 71.05 54757.82 88888.00 2014-06-10 05:58:47.000 161 12532.42 71.08 54757.82 88888.00 2014-06-10 05:58:47.125 161 12532.42 71.08 54757.80 88888.00 2014-06-10 05:58:47.250 161 12532.40 71.08 54757.82 88888.00 2014-06-10 05:58:47.375 161 12532.40 71.05 54757.82 88888.00 2014-06-10 05:58:47.500 161 12532.42 71.08 54757.82 88888.00 2014-06-10 05:58:47.625 161 12532.42 71.08 54757.82 88888.00 2014-06-10 05:58:47.750 161 12532.45 71.08 54757.85 88888.00 2014-06-10 05:58:47.875 161 12532.42 71.10 54757.88 88888.00 2014-06-10 05:58:48.000 161 12532.45 71.10 54757.85 88888.00 2014-06-10 05:58:48.125 161 12532.50 71.10 54757.88 88888.00 2014-06-10 05:58:48.250 161 12532.48 71.08 54757.90 88888.00 2014-06-10 05:58:48.375 161 12532.50 71.08 54757.90 88888.00 2014-06-10 05:58:48.500 161 12532.45 71.05 54757.90 88888.00 2014-06-10 05:58:48.625 161 12532.42 71.05 54757.90 88888.00 2014-06-10 05:58:48.750 161 12532.40 71.10 54757.88 88888.00 2014-06-10 05:58:48.875 161 12532.42 71.10 54757.88 88888.00 2014-06-10 05:58:49.000 161 12532.48 71.08 54757.85 88888.00 2014-06-10 05:58:49.125 161 12532.48 71.12 54757.90 88888.00 2014-06-10 05:58:49.250 161 12532.42 71.12 54757.88 88888.00 2014-06-10 05:58:49.375 161 12532.38 71.12 54757.88 88888.00 2014-06-10 05:58:49.500 161 12532.42 71.12 54757.88 88888.00 2014-06-10 05:58:49.625 161 12532.48 71.12 54757.88 88888.00 2014-06-10 05:58:49.750 161 12532.38 71.15 54757.88 88888.00 2014-06-10 05:58:49.875 161 12532.38 71.15 54757.90 88888.00 2014-06-10 05:58:50.000 161 12532.40 71.15 54757.88 88888.00 2014-06-10 05:58:50.125 161 12532.38 71.12 54757.88 88888.00 2014-06-10 05:58:50.250 161 12532.30 71.08 54757.88 88888.00 2014-06-10 05:58:50.375 161 12532.33 71.10 54757.85 88888.00 2014-06-10 05:58:50.500 161 12532.38 71.10 54757.88 88888.00 2014-06-10 05:58:50.625 161 12532.42 71.12 54757.90 88888.00 2014-06-10 05:58:50.750 161 12532.40 71.12 54757.88 88888.00 2014-06-10 05:58:50.875 161 12532.38 71.12 54757.93 88888.00 2014-06-10 05:58:51.000 161 12532.35 71.12 54757.90 88888.00 2014-06-10 05:58:51.125 161 12532.40 71.12 54757.90 88888.00 2014-06-10 05:58:51.250 161 12532.30 71.12 54757.90 88888.00 2014-06-10 05:58:51.375 161 12532.35 71.10 54757.88 88888.00 2014-06-10 05:58:51.500 161 12532.40 71.15 54757.90 88888.00 2014-06-10 05:58:51.625 161 12532.38 71.15 54757.95 88888.00 2014-06-10 05:58:51.750 161 12532.33 71.15 54757.93 88888.00 2014-06-10 05:58:51.875 161 12532.33 71.15 54757.90 88888.00 2014-06-10 05:58:52.000 161 12532.38 71.17 54757.90 88888.00 2014-06-10 05:58:52.125 161 12532.38 71.17 54757.90 88888.00 2014-06-10 05:58:52.250 161 12532.30 71.17 54757.90 88888.00 2014-06-10 05:58:52.375 161 12532.30 71.20 54757.90 88888.00 2014-06-10 05:58:52.500 161 12532.35 71.17 54757.90 88888.00 2014-06-10 05:58:52.625 161 12532.40 71.15 54757.88 88888.00 2014-06-10 05:58:52.750 161 12532.33 71.15 54757.88 88888.00 2014-06-10 05:58:52.875 161 12532.30 71.12 54757.85 88888.00 2014-06-10 05:58:53.000 161 12532.38 71.15 54757.82 88888.00 2014-06-10 05:58:53.125 161 12532.40 71.15 54757.85 88888.00 2014-06-10 05:58:53.250 161 12532.38 71.10 54757.88 88888.00 2014-06-10 05:58:53.375 161 12532.38 71.15 54757.85 88888.00 2014-06-10 05:58:53.500 161 12532.33 71.17 54757.85 88888.00 2014-06-10 05:58:53.625 161 12532.33 71.15 54757.82 88888.00 2014-06-10 05:58:53.750 161 12532.35 71.15 54757.85 88888.00 2014-06-10 05:58:53.875 161 12532.38 71.12 54757.88 88888.00 2014-06-10 05:58:54.000 161 12532.42 71.15 54757.88 88888.00 2014-06-10 05:58:54.125 161 12532.42 71.17 54757.88 88888.00 2014-06-10 05:58:54.250 161 12532.42 71.20 54757.90 88888.00 2014-06-10 05:58:54.375 161 12532.48 71.20 54757.85 88888.00 2014-06-10 05:58:54.500 161 12532.48 71.20 54757.85 88888.00 2014-06-10 05:58:54.625 161 12532.45 71.20 54757.88 88888.00 2014-06-10 05:58:54.750 161 12532.38 71.22 54757.90 88888.00 2014-06-10 05:58:54.875 161 12532.35 71.22 54757.88 88888.00 2014-06-10 05:58:55.000 161 12532.38 71.22 54757.88 88888.00 2014-06-10 05:58:55.125 161 12532.42 71.22 54757.88 88888.00 2014-06-10 05:58:55.250 161 12532.40 71.17 54757.88 88888.00 2014-06-10 05:58:55.375 161 12532.38 71.20 54757.88 88888.00 2014-06-10 05:58:55.500 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:58:55.625 161 12532.45 71.22 54757.88 88888.00 2014-06-10 05:58:55.750 161 12532.45 71.20 54757.88 88888.00 2014-06-10 05:58:55.875 161 12532.38 71.20 54757.88 88888.00 2014-06-10 05:58:56.000 161 12532.38 71.17 54757.85 88888.00 2014-06-10 05:58:56.125 161 12532.38 71.20 54757.88 88888.00 2014-06-10 05:58:56.250 161 12532.33 71.20 54757.88 88888.00 2014-06-10 05:58:56.375 161 12532.38 71.22 54757.85 88888.00 2014-06-10 05:58:56.500 161 12532.40 71.20 54757.90 88888.00 2014-06-10 05:58:56.625 161 12532.48 71.20 54757.88 88888.00 2014-06-10 05:58:56.750 161 12532.48 71.20 54757.88 88888.00 2014-06-10 05:58:56.875 161 12532.50 71.22 54757.85 88888.00 2014-06-10 05:58:57.000 161 12532.50 71.22 54757.90 88888.00 2014-06-10 05:58:57.125 161 12532.48 71.22 54757.93 88888.00 2014-06-10 05:58:57.250 161 12532.50 71.22 54757.90 88888.00 2014-06-10 05:58:57.375 161 12532.52 71.20 54757.90 88888.00 2014-06-10 05:58:57.500 161 12532.58 71.20 54757.88 88888.00 2014-06-10 05:58:57.625 161 12532.55 71.20 54757.88 88888.00 2014-06-10 05:58:57.750 161 12532.48 71.22 54757.93 88888.00 2014-06-10 05:58:57.875 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:58:58.000 161 12532.48 71.22 54757.90 88888.00 2014-06-10 05:58:58.125 161 12532.50 71.25 54757.90 88888.00 2014-06-10 05:58:58.250 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:58:58.375 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:58:58.500 161 12532.48 71.25 54757.93 88888.00 2014-06-10 05:58:58.625 161 12532.48 71.22 54757.93 88888.00 2014-06-10 05:58:58.750 161 12532.50 71.22 54757.93 88888.00 2014-06-10 05:58:58.875 161 12532.48 71.22 54757.90 88888.00 2014-06-10 05:58:59.000 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:58:59.125 161 12532.50 71.22 54757.90 88888.00 2014-06-10 05:58:59.250 161 12532.48 71.22 54757.93 88888.00 2014-06-10 05:58:59.375 161 12532.50 71.22 54757.93 88888.00 2014-06-10 05:58:59.500 161 12532.55 71.20 54757.93 88888.00 2014-06-10 05:58:59.625 161 12532.58 71.20 54757.93 88888.00 2014-06-10 05:58:59.750 161 12532.45 71.20 54757.90 88888.00 2014-06-10 05:58:59.875 161 12532.40 71.22 54757.93 88888.00 2014-06-10 05:59:00.000 161 12532.40 71.25 54757.95 88888.00 2014-06-10 05:59:00.125 161 12532.40 71.22 54757.95 88888.00 2014-06-10 05:59:00.250 161 12532.38 71.25 54757.88 88888.00 2014-06-10 05:59:00.375 161 12532.45 71.22 54757.88 88888.00 2014-06-10 05:59:00.500 161 12532.45 71.22 54757.88 88888.00 2014-06-10 05:59:00.625 161 12532.45 71.22 54757.90 88888.00 2014-06-10 05:59:00.750 161 12532.52 71.22 54757.93 88888.00 2014-06-10 05:59:00.875 161 12532.50 71.28 54757.95 88888.00 2014-06-10 05:59:01.000 161 12532.50 71.30 54757.93 88888.00 2014-06-10 05:59:01.125 161 12532.50 71.25 54757.93 88888.00 2014-06-10 05:59:01.250 161 12532.45 71.22 54757.95 88888.00 2014-06-10 05:59:01.375 161 12532.48 71.25 54757.97 88888.00 2014-06-10 05:59:01.500 161 12532.48 71.28 54757.95 88888.00 2014-06-10 05:59:01.625 161 12532.48 71.25 54757.93 88888.00 2014-06-10 05:59:01.750 161 12532.48 71.25 54757.90 88888.00 2014-06-10 05:59:01.875 161 12532.42 71.22 54757.93 88888.00 2014-06-10 05:59:02.000 161 12532.45 71.25 54757.93 88888.00 2014-06-10 05:59:02.125 161 12532.42 71.22 54757.95 88888.00 2014-06-10 05:59:02.250 161 12532.38 71.20 54757.90 88888.00 2014-06-10 05:59:02.375 161 12532.42 71.22 54757.93 88888.00 2014-06-10 05:59:02.500 161 12532.52 71.28 54757.95 88888.00 2014-06-10 05:59:02.625 161 12532.55 71.28 54757.97 88888.00 2014-06-10 05:59:02.750 161 12532.45 71.25 54757.95 88888.00 2014-06-10 05:59:02.875 161 12532.48 71.25 54757.93 88888.00 2014-06-10 05:59:03.000 161 12532.45 71.28 54757.90 88888.00 2014-06-10 05:59:03.125 161 12532.40 71.28 54757.93 88888.00 2014-06-10 05:59:03.250 161 12532.42 71.25 54757.90 88888.00 2014-06-10 05:59:03.375 161 12532.48 71.25 54757.90 88888.00 2014-06-10 05:59:03.500 161 12532.50 71.25 54757.90 88888.00 2014-06-10 05:59:03.625 161 12532.52 71.25 54757.93 88888.00 2014-06-10 05:59:03.750 161 12532.50 71.28 54757.95 88888.00 2014-06-10 05:59:03.875 161 12532.50 71.28 54757.95 88888.00 2014-06-10 05:59:04.000 161 12532.58 71.30 54757.97 88888.00 2014-06-10 05:59:04.125 161 12532.58 71.30 54757.97 88888.00 2014-06-10 05:59:04.250 161 12532.48 71.28 54758.00 88888.00 2014-06-10 05:59:04.375 161 12532.38 71.28 54757.93 88888.00 2014-06-10 05:59:04.500 161 12532.33 71.25 54757.93 88888.00 2014-06-10 05:59:04.625 161 12532.38 71.25 54757.95 88888.00 2014-06-10 05:59:04.750 161 12532.38 71.28 54757.93 88888.00 2014-06-10 05:59:04.875 161 12532.40 71.25 54757.95 88888.00 2014-06-10 05:59:05.000 161 12532.48 71.28 54757.97 88888.00 2014-06-10 05:59:05.125 161 12532.45 71.28 54757.95 88888.00 2014-06-10 05:59:05.250 161 12532.42 71.28 54757.93 88888.00 2014-06-10 05:59:05.375 161 12532.48 71.28 54757.93 88888.00 2014-06-10 05:59:05.500 161 12532.45 71.28 54757.93 88888.00 2014-06-10 05:59:05.625 161 12532.40 71.30 54757.95 88888.00 2014-06-10 05:59:05.750 161 12532.45 71.28 54757.95 88888.00 2014-06-10 05:59:05.875 161 12532.52 71.30 54757.95 88888.00 2014-06-10 05:59:06.000 161 12532.52 71.30 54757.93 88888.00 2014-06-10 05:59:06.125 161 12532.40 71.28 54757.95 88888.00 2014-06-10 05:59:06.250 161 12532.45 71.28 54757.93 88888.00 2014-06-10 05:59:06.375 161 12532.50 71.28 54757.95 88888.00 2014-06-10 05:59:06.500 161 12532.42 71.30 54757.93 88888.00 2014-06-10 05:59:06.625 161 12532.40 71.28 54757.95 88888.00 2014-06-10 05:59:06.750 161 12532.40 71.28 54757.93 88888.00 2014-06-10 05:59:06.875 161 12532.38 71.28 54757.93 88888.00 2014-06-10 05:59:07.000 161 12532.40 71.30 54757.93 88888.00 2014-06-10 05:59:07.125 161 12532.42 71.33 54757.95 88888.00 2014-06-10 05:59:07.250 161 12532.35 71.28 54757.93 88888.00 2014-06-10 05:59:07.375 161 12532.40 71.28 54757.93 88888.00 2014-06-10 05:59:07.500 161 12532.45 71.33 54757.95 88888.00 2014-06-10 05:59:07.625 161 12532.45 71.35 54757.95 88888.00 2014-06-10 05:59:07.750 161 12532.48 71.33 54757.97 88888.00 2014-06-10 05:59:07.875 161 12532.50 71.30 54757.97 88888.00 2014-06-10 05:59:08.000 161 12532.48 71.35 54757.95 88888.00 2014-06-10 05:59:08.125 161 12532.48 71.38 54757.95 88888.00 2014-06-10 05:59:08.250 161 12532.45 71.38 54757.95 88888.00 2014-06-10 05:59:08.375 161 12532.45 71.35 54757.95 88888.00 2014-06-10 05:59:08.500 161 12532.42 71.35 54757.93 88888.00 2014-06-10 05:59:08.625 161 12532.45 71.33 54757.93 88888.00 2014-06-10 05:59:08.750 161 12532.58 71.33 54757.93 88888.00 2014-06-10 05:59:08.875 161 12532.62 71.35 54757.93 88888.00 2014-06-10 05:59:09.000 161 12532.58 71.33 54757.88 88888.00 2014-06-10 05:59:09.125 161 12532.50 71.35 54757.95 88888.00 2014-06-10 05:59:09.250 161 12532.52 71.35 54757.95 88888.00 2014-06-10 05:59:09.375 161 12532.58 71.35 54757.90 88888.00 2014-06-10 05:59:09.500 161 12532.55 71.35 54757.93 88888.00 2014-06-10 05:59:09.625 161 12532.50 71.33 54757.90 88888.00 2014-06-10 05:59:09.750 161 12532.48 71.35 54757.90 88888.00 2014-06-10 05:59:09.875 161 12532.50 71.35 54757.90 88888.00 2014-06-10 05:59:10.000 161 12532.48 71.35 54757.90 88888.00 2014-06-10 05:59:10.125 161 12532.50 71.35 54757.90 88888.00 2014-06-10 05:59:10.250 161 12532.50 71.38 54757.93 88888.00 2014-06-10 05:59:10.375 161 12532.50 71.38 54757.93 88888.00 2014-06-10 05:59:10.500 161 12532.50 71.38 54757.90 88888.00 2014-06-10 05:59:10.625 161 12532.50 71.38 54757.93 88888.00 2014-06-10 05:59:10.750 161 12532.48 71.35 54757.90 88888.00 2014-06-10 05:59:10.875 161 12532.50 71.38 54757.90 88888.00 2014-06-10 05:59:11.000 161 12532.52 71.38 54757.90 88888.00 2014-06-10 05:59:11.125 161 12532.48 71.40 54757.93 88888.00 2014-06-10 05:59:11.250 161 12532.45 71.40 54757.93 88888.00 2014-06-10 05:59:11.375 161 12532.45 71.38 54757.95 88888.00 2014-06-10 05:59:11.500 161 12532.48 71.38 54757.95 88888.00 2014-06-10 05:59:11.625 161 12532.50 71.40 54757.95 88888.00 2014-06-10 05:59:11.750 161 12532.55 71.40 54757.93 88888.00 2014-06-10 05:59:11.875 161 12532.52 71.35 54757.90 88888.00 2014-06-10 05:59:12.000 161 12532.45 71.35 54757.90 88888.00 2014-06-10 05:59:12.125 161 12532.45 71.38 54757.95 88888.00 2014-06-10 05:59:12.250 161 12532.52 71.35 54757.90 88888.00 2014-06-10 05:59:12.375 161 12532.55 71.38 54757.90 88888.00 2014-06-10 05:59:12.500 161 12532.58 71.38 54757.90 88888.00 2014-06-10 05:59:12.625 161 12532.60 71.40 54757.93 88888.00 2014-06-10 05:59:12.750 161 12532.58 71.40 54757.95 88888.00 2014-06-10 05:59:12.875 161 12532.58 71.35 54757.93 88888.00 2014-06-10 05:59:13.000 161 12532.52 71.38 54757.93 88888.00 2014-06-10 05:59:13.125 161 12532.48 71.38 54757.95 88888.00 2014-06-10 05:59:13.250 161 12532.50 71.38 54757.93 88888.00 2014-06-10 05:59:13.375 161 12532.55 71.38 54757.93 88888.00 2014-06-10 05:59:13.500 161 12532.55 71.40 54757.95 88888.00 2014-06-10 05:59:13.625 161 12532.55 71.40 54757.97 88888.00 2014-06-10 05:59:13.750 161 12532.50 71.40 54757.95 88888.00 2014-06-10 05:59:13.875 161 12532.38 71.40 54757.97 88888.00 2014-06-10 05:59:14.000 161 12532.42 71.40 54757.95 88888.00 2014-06-10 05:59:14.125 161 12532.48 71.42 54757.97 88888.00 2014-06-10 05:59:14.250 161 12532.48 71.40 54757.95 88888.00 2014-06-10 05:59:14.375 161 12532.50 71.45 54757.97 88888.00 2014-06-10 05:59:14.500 161 12532.55 71.45 54757.97 88888.00 2014-06-10 05:59:14.625 161 12532.58 71.42 54757.97 88888.00 2014-06-10 05:59:14.750 161 12532.52 71.40 54757.93 88888.00 2014-06-10 05:59:14.875 161 12532.42 71.40 54757.95 88888.00 2014-06-10 05:59:15.000 161 12532.42 71.42 54757.93 88888.00 2014-06-10 05:59:15.125 161 12532.45 71.42 54757.95 88888.00 2014-06-10 05:59:15.250 161 12532.45 71.42 54757.93 88888.00 2014-06-10 05:59:15.375 161 12532.55 71.40 54757.93 88888.00 2014-06-10 05:59:15.500 161 12532.55 71.42 54757.93 88888.00 2014-06-10 05:59:15.625 161 12532.55 71.45 54757.95 88888.00 2014-06-10 05:59:15.750 161 12532.55 71.42 54757.93 88888.00 2014-06-10 05:59:15.875 161 12532.60 71.42 54757.90 88888.00 2014-06-10 05:59:16.000 161 12532.60 71.40 54757.95 88888.00 2014-06-10 05:59:16.125 161 12532.52 71.42 54757.97 88888.00 2014-06-10 05:59:16.250 161 12532.58 71.42 54757.97 88888.00 2014-06-10 05:59:16.375 161 12532.58 71.47 54757.95 88888.00 2014-06-10 05:59:16.500 161 12532.55 71.47 54757.95 88888.00 2014-06-10 05:59:16.625 161 12532.58 71.45 54757.97 88888.00 2014-06-10 05:59:16.750 161 12532.48 71.47 54757.97 88888.00 2014-06-10 05:59:16.875 161 12532.48 71.47 54757.97 88888.00 2014-06-10 05:59:17.000 161 12532.48 71.47 54757.93 88888.00 2014-06-10 05:59:17.125 161 12532.42 71.45 54757.95 88888.00 2014-06-10 05:59:17.250 161 12532.45 71.45 54757.97 88888.00 2014-06-10 05:59:17.375 161 12532.55 71.50 54757.97 88888.00 2014-06-10 05:59:17.500 161 12532.58 71.50 54757.97 88888.00 2014-06-10 05:59:17.625 161 12532.55 71.45 54757.97 88888.00 2014-06-10 05:59:17.750 161 12532.48 71.50 54757.97 88888.00 2014-06-10 05:59:17.875 161 12532.45 71.45 54757.97 88888.00 2014-06-10 05:59:18.000 161 12532.42 71.47 54757.95 88888.00 2014-06-10 05:59:18.125 161 12532.45 71.47 54757.97 88888.00 2014-06-10 05:59:18.250 161 12532.52 71.45 54757.95 88888.00 2014-06-10 05:59:18.375 161 12532.58 71.47 54757.97 88888.00 2014-06-10 05:59:18.500 161 12532.52 71.47 54757.97 88888.00 2014-06-10 05:59:18.625 161 12532.45 71.47 54757.97 88888.00 2014-06-10 05:59:18.750 161 12532.48 71.47 54757.97 88888.00 2014-06-10 05:59:18.875 161 12532.50 71.50 54757.97 88888.00 2014-06-10 05:59:19.000 161 12532.50 71.47 54757.97 88888.00 2014-06-10 05:59:19.125 161 12532.42 71.45 54757.97 88888.00 2014-06-10 05:59:19.250 161 12532.38 71.45 54757.95 88888.00 2014-06-10 05:59:19.375 161 12532.42 71.47 54757.97 88888.00 2014-06-10 05:59:19.500 161 12532.48 71.47 54758.00 88888.00 2014-06-10 05:59:19.625 161 12532.52 71.47 54757.97 88888.00 2014-06-10 05:59:19.750 161 12532.50 71.47 54757.95 88888.00 2014-06-10 05:59:19.875 161 12532.50 71.45 54757.95 88888.00 2014-06-10 05:59:20.000 161 12532.48 71.50 54757.97 88888.00 2014-06-10 05:59:20.125 161 12532.42 71.45 54757.97 88888.00 2014-06-10 05:59:20.250 161 12532.35 71.45 54757.95 88888.00 2014-06-10 05:59:20.375 161 12532.33 71.47 54757.93 88888.00 2014-06-10 05:59:20.500 161 12532.35 71.50 54757.93 88888.00 2014-06-10 05:59:20.625 161 12532.42 71.50 54757.95 88888.00 2014-06-10 05:59:20.750 161 12532.45 71.47 54758.00 88888.00 2014-06-10 05:59:20.875 161 12532.52 71.47 54757.97 88888.00 2014-06-10 05:59:21.000 161 12532.52 71.50 54757.97 88888.00 2014-06-10 05:59:21.125 161 12532.40 71.53 54757.97 88888.00 2014-06-10 05:59:21.250 161 12532.40 71.53 54758.00 88888.00 2014-06-10 05:59:21.375 161 12532.45 71.50 54757.97 88888.00 2014-06-10 05:59:21.500 161 12532.42 71.50 54758.00 88888.00 2014-06-10 05:59:21.625 161 12532.45 71.53 54758.00 88888.00 2014-06-10 05:59:21.750 161 12532.48 71.50 54758.00 88888.00 2014-06-10 05:59:21.875 161 12532.42 71.50 54758.00 88888.00 2014-06-10 05:59:22.000 161 12532.50 71.50 54757.97 88888.00 2014-06-10 05:59:22.125 161 12532.58 71.50 54757.97 88888.00 2014-06-10 05:59:22.250 161 12532.52 71.45 54758.00 88888.00 2014-06-10 05:59:22.375 161 12532.50 71.47 54758.03 88888.00 2014-06-10 05:59:22.500 161 12532.45 71.50 54758.03 88888.00 2014-06-10 05:59:22.625 161 12532.42 71.47 54758.00 88888.00 2014-06-10 05:59:22.750 161 12532.52 71.42 54758.00 88888.00 2014-06-10 05:59:22.875 161 12532.52 71.45 54758.00 88888.00 2014-06-10 05:59:23.000 161 12532.48 71.47 54757.97 88888.00 2014-06-10 05:59:23.125 161 12532.45 71.45 54758.00 88888.00 2014-06-10 05:59:23.250 161 12532.45 71.53 54758.00 88888.00 2014-06-10 05:59:23.375 161 12532.52 71.50 54758.03 88888.00 2014-06-10 05:59:23.500 161 12532.52 71.53 54758.00 88888.00 2014-06-10 05:59:23.625 161 12532.45 71.50 54758.00 88888.00 2014-06-10 05:59:23.750 161 12532.50 71.53 54758.00 88888.00 2014-06-10 05:59:23.875 161 12532.50 71.53 54758.00 88888.00 2014-06-10 05:59:24.000 161 12532.45 71.53 54758.00 88888.00 2014-06-10 05:59:24.125 161 12532.48 71.50 54758.00 88888.00 2014-06-10 05:59:24.250 161 12532.50 71.53 54758.00 88888.00 2014-06-10 05:59:24.375 161 12532.50 71.53 54758.00 88888.00 2014-06-10 05:59:24.500 161 12532.48 71.55 54758.00 88888.00 2014-06-10 05:59:24.625 161 12532.45 71.50 54758.00 88888.00 2014-06-10 05:59:24.750 161 12532.45 71.53 54758.03 88888.00 2014-06-10 05:59:24.875 161 12532.45 71.58 54758.03 88888.00 2014-06-10 05:59:25.000 161 12532.48 71.58 54758.00 88888.00 2014-06-10 05:59:25.125 161 12532.50 71.55 54758.03 88888.00 2014-06-10 05:59:25.250 161 12532.45 71.53 54758.05 88888.00 2014-06-10 05:59:25.375 161 12532.48 71.50 54758.03 88888.00 2014-06-10 05:59:25.500 161 12532.42 71.50 54758.00 88888.00 2014-06-10 05:59:25.625 161 12532.40 71.53 54758.00 88888.00 2014-06-10 05:59:25.750 161 12532.45 71.55 54758.00 88888.00 2014-06-10 05:59:25.875 161 12532.40 71.55 54758.03 88888.00 2014-06-10 05:59:26.000 161 12532.38 71.55 54757.97 88888.00 2014-06-10 05:59:26.125 161 12532.38 71.53 54758.00 88888.00 2014-06-10 05:59:26.250 161 12532.42 71.55 54758.05 88888.00 2014-06-10 05:59:26.375 161 12532.45 71.55 54758.03 88888.00 2014-06-10 05:59:26.500 161 12532.42 71.55 54758.05 88888.00 2014-06-10 05:59:26.625 161 12532.42 71.58 54758.05 88888.00 2014-06-10 05:59:26.750 161 12532.42 71.55 54758.07 88888.00 2014-06-10 05:59:26.875 161 12532.45 71.55 54758.07 88888.00 2014-06-10 05:59:27.000 161 12532.48 71.58 54758.05 88888.00 2014-06-10 05:59:27.125 161 12532.50 71.60 54758.05 88888.00 2014-06-10 05:59:27.250 161 12532.50 71.60 54758.03 88888.00 2014-06-10 05:59:27.375 161 12532.52 71.58 54758.05 88888.00 2014-06-10 05:59:27.500 161 12532.58 71.58 54758.07 88888.00 2014-06-10 05:59:27.625 161 12532.52 71.58 54758.03 88888.00 2014-06-10 05:59:27.750 161 12532.55 71.58 54758.03 88888.00 2014-06-10 05:59:27.875 161 12532.58 71.53 54758.00 88888.00 2014-06-10 05:59:28.000 161 12532.60 71.55 54758.03 88888.00 2014-06-10 05:59:28.125 161 12532.52 71.58 54758.03 88888.00 2014-06-10 05:59:28.250 161 12532.48 71.58 54758.00 88888.00 2014-06-10 05:59:28.375 161 12532.55 71.58 54758.00 88888.00 2014-06-10 05:59:28.500 161 12532.52 71.55 54758.00 88888.00 2014-06-10 05:59:28.625 161 12532.58 71.55 54758.03 88888.00 2014-06-10 05:59:28.750 161 12532.55 71.55 54758.00 88888.00 2014-06-10 05:59:28.875 161 12532.52 71.58 54758.05 88888.00 2014-06-10 05:59:29.000 161 12532.52 71.58 54758.03 88888.00 2014-06-10 05:59:29.125 161 12532.55 71.58 54758.03 88888.00 2014-06-10 05:59:29.250 161 12532.55 71.58 54758.03 88888.00 2014-06-10 05:59:29.375 161 12532.55 71.58 54758.00 88888.00 2014-06-10 05:59:29.500 161 12532.62 71.58 54758.03 88888.00 2014-06-10 05:59:29.625 161 12532.60 71.60 54758.00 88888.00 2014-06-10 05:59:29.750 161 12532.55 71.60 54758.03 88888.00 2014-06-10 05:59:29.875 161 12532.55 71.60 54758.00 88888.00 2014-06-10 05:59:30.000 161 12532.55 71.58 54758.03 88888.00 2014-06-10 05:59:30.125 161 12532.60 71.58 54758.07 88888.00 2014-06-10 05:59:30.250 161 12532.60 71.58 54758.10 88888.00 2014-06-10 05:59:30.375 161 12532.62 71.60 54758.10 88888.00 2014-06-10 05:59:30.500 161 12532.58 71.62 54758.03 88888.00 2014-06-10 05:59:30.625 161 12532.58 71.60 54758.03 88888.00 2014-06-10 05:59:30.750 161 12532.60 71.60 54758.07 88888.00 2014-06-10 05:59:30.875 161 12532.58 71.60 54758.05 88888.00 2014-06-10 05:59:31.000 161 12532.60 71.65 54758.00 88888.00 2014-06-10 05:59:31.125 161 12532.60 71.62 54758.00 88888.00 2014-06-10 05:59:31.250 161 12532.62 71.60 54758.03 88888.00 2014-06-10 05:59:31.375 161 12532.60 71.60 54758.05 88888.00 2014-06-10 05:59:31.500 161 12532.52 71.60 54758.05 88888.00 2014-06-10 05:59:31.625 161 12532.52 71.60 54758.05 88888.00 2014-06-10 05:59:31.750 161 12532.60 71.62 54758.05 88888.00 2014-06-10 05:59:31.875 161 12532.60 71.60 54758.03 88888.00 2014-06-10 05:59:32.000 161 12532.58 71.60 54758.05 88888.00 2014-06-10 05:59:32.125 161 12532.52 71.60 54758.07 88888.00 2014-06-10 05:59:32.250 161 12532.50 71.58 54758.10 88888.00 2014-06-10 05:59:32.375 161 12532.55 71.60 54758.07 88888.00 2014-06-10 05:59:32.500 161 12532.62 71.62 54758.07 88888.00 2014-06-10 05:59:32.625 161 12532.65 71.62 54758.07 88888.00 2014-06-10 05:59:32.750 161 12532.62 71.60 54758.07 88888.00 2014-06-10 05:59:32.875 161 12532.58 71.58 54758.10 88888.00 2014-06-10 05:59:33.000 161 12532.60 71.60 54758.05 88888.00 2014-06-10 05:59:33.125 161 12532.60 71.60 54758.07 88888.00 2014-06-10 05:59:33.250 161 12532.58 71.60 54758.03 88888.00 2014-06-10 05:59:33.375 161 12532.55 71.60 54758.03 88888.00 2014-06-10 05:59:33.500 161 12532.48 71.60 54758.03 88888.00 2014-06-10 05:59:33.625 161 12532.48 71.62 54758.05 88888.00 2014-06-10 05:59:33.750 161 12532.48 71.65 54758.07 88888.00 2014-06-10 05:59:33.875 161 12532.48 71.62 54758.07 88888.00 2014-06-10 05:59:34.000 161 12532.50 71.60 54758.05 88888.00 2014-06-10 05:59:34.125 161 12532.50 71.60 54758.03 88888.00 2014-06-10 05:59:34.250 161 12532.52 71.62 54758.07 88888.00 2014-06-10 05:59:34.375 161 12532.55 71.65 54758.10 88888.00 2014-06-10 05:59:34.500 161 12532.60 71.60 54758.07 88888.00 2014-06-10 05:59:34.625 161 12532.58 71.60 54758.07 88888.00 2014-06-10 05:59:34.750 161 12532.55 71.60 54758.07 88888.00 2014-06-10 05:59:34.875 161 12532.52 71.62 54758.07 88888.00 2014-06-10 05:59:35.000 161 12532.52 71.62 54758.07 88888.00 2014-06-10 05:59:35.125 161 12532.45 71.62 54758.10 88888.00 2014-06-10 05:59:35.250 161 12532.45 71.62 54758.07 88888.00 2014-06-10 05:59:35.375 161 12532.48 71.62 54758.05 88888.00 2014-06-10 05:59:35.500 161 12532.50 71.58 54758.05 88888.00 2014-06-10 05:59:35.625 161 12532.50 71.62 54758.05 88888.00 2014-06-10 05:59:35.750 161 12532.58 71.62 54758.07 88888.00 2014-06-10 05:59:35.875 161 12532.60 71.60 54758.07 88888.00 2014-06-10 05:59:36.000 161 12532.60 71.62 54758.03 88888.00 2014-06-10 05:59:36.125 161 12532.62 71.62 54758.03 88888.00 2014-06-10 05:59:36.250 161 12532.67 71.60 54758.05 88888.00 2014-06-10 05:59:36.375 161 12532.70 71.60 54758.05 88888.00 2014-06-10 05:59:36.500 161 12532.67 71.62 54758.05 88888.00 2014-06-10 05:59:36.625 161 12532.62 71.62 54758.05 88888.00 2014-06-10 05:59:36.750 161 12532.58 71.62 54758.05 88888.00 2014-06-10 05:59:36.875 161 12532.55 71.62 54758.07 88888.00 2014-06-10 05:59:37.000 161 12532.55 71.62 54758.05 88888.00 2014-06-10 05:59:37.125 161 12532.52 71.62 54758.05 88888.00 2014-06-10 05:59:37.250 161 12532.50 71.60 54758.03 88888.00 2014-06-10 05:59:37.375 161 12532.52 71.60 54758.03 88888.00 2014-06-10 05:59:37.500 161 12532.55 71.60 54758.03 88888.00 2014-06-10 05:59:37.625 161 12532.58 71.60 54758.03 88888.00 2014-06-10 05:59:37.750 161 12532.55 71.60 54758.03 88888.00 2014-06-10 05:59:37.875 161 12532.55 71.62 54758.05 88888.00 2014-06-10 05:59:38.000 161 12532.60 71.62 54758.07 88888.00 2014-06-10 05:59:38.125 161 12532.60 71.60 54758.07 88888.00 2014-06-10 05:59:38.250 161 12532.60 71.62 54758.05 88888.00 2014-06-10 05:59:38.375 161 12532.60 71.65 54758.05 88888.00 2014-06-10 05:59:38.500 161 12532.55 71.65 54758.05 88888.00 2014-06-10 05:59:38.625 161 12532.60 71.62 54758.07 88888.00 2014-06-10 05:59:38.750 161 12532.60 71.60 54758.10 88888.00 2014-06-10 05:59:38.875 161 12532.55 71.60 54758.05 88888.00 2014-06-10 05:59:39.000 161 12532.50 71.62 54758.03 88888.00 2014-06-10 05:59:39.125 161 12532.52 71.60 54758.03 88888.00 2014-06-10 05:59:39.250 161 12532.55 71.65 54758.07 88888.00 2014-06-10 05:59:39.375 161 12532.58 71.65 54758.10 88888.00 2014-06-10 05:59:39.500 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:39.625 161 12532.45 71.67 54758.07 88888.00 2014-06-10 05:59:39.750 161 12532.42 71.65 54758.07 88888.00 2014-06-10 05:59:39.875 161 12532.50 71.62 54758.07 88888.00 2014-06-10 05:59:40.000 161 12532.58 71.65 54758.05 88888.00 2014-06-10 05:59:40.125 161 12532.60 71.65 54758.05 88888.00 2014-06-10 05:59:40.250 161 12532.55 71.62 54758.05 88888.00 2014-06-10 05:59:40.375 161 12532.62 71.60 54758.07 88888.00 2014-06-10 05:59:40.500 161 12532.67 71.60 54758.07 88888.00 2014-06-10 05:59:40.625 161 12532.62 71.65 54758.07 88888.00 2014-06-10 05:59:40.750 161 12532.60 71.62 54758.12 88888.00 2014-06-10 05:59:40.875 161 12532.65 71.62 54758.10 88888.00 2014-06-10 05:59:41.000 161 12532.65 71.65 54758.05 88888.00 2014-06-10 05:59:41.125 161 12532.62 71.65 54758.05 88888.00 2014-06-10 05:59:41.250 161 12532.58 71.65 54758.05 88888.00 2014-06-10 05:59:41.375 161 12532.58 71.65 54758.05 88888.00 2014-06-10 05:59:41.500 161 12532.58 71.65 54758.07 88888.00 2014-06-10 05:59:41.625 161 12532.55 71.62 54758.07 88888.00 2014-06-10 05:59:41.750 161 12532.48 71.65 54758.05 88888.00 2014-06-10 05:59:41.875 161 12532.50 71.65 54758.07 88888.00 2014-06-10 05:59:42.000 161 12532.58 71.60 54758.07 88888.00 2014-06-10 05:59:42.125 161 12532.62 71.65 54758.10 88888.00 2014-06-10 05:59:42.250 161 12532.65 71.67 54758.12 88888.00 2014-06-10 05:59:42.375 161 12532.65 71.65 54758.07 88888.00 2014-06-10 05:59:42.500 161 12532.65 71.62 54758.10 88888.00 2014-06-10 05:59:42.625 161 12532.67 71.62 54758.10 88888.00 2014-06-10 05:59:42.750 161 12532.65 71.67 54758.10 88888.00 2014-06-10 05:59:42.875 161 12532.58 71.67 54758.07 88888.00 2014-06-10 05:59:43.000 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:43.125 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:43.250 161 12532.55 71.65 54758.10 88888.00 2014-06-10 05:59:43.375 161 12532.62 71.62 54758.05 88888.00 2014-06-10 05:59:43.500 161 12532.60 71.65 54758.05 88888.00 2014-06-10 05:59:43.625 161 12532.58 71.62 54758.12 88888.00 2014-06-10 05:59:43.750 161 12532.60 71.65 54758.15 88888.00 2014-06-10 05:59:43.875 161 12532.58 71.70 54758.15 88888.00 2014-06-10 05:59:44.000 161 12532.58 71.67 54758.10 88888.00 2014-06-10 05:59:44.125 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:44.250 161 12532.50 71.67 54758.12 88888.00 2014-06-10 05:59:44.375 161 12532.58 71.70 54758.15 88888.00 2014-06-10 05:59:44.500 161 12532.60 71.70 54758.18 88888.00 2014-06-10 05:59:44.625 161 12532.60 71.67 54758.22 88888.00 2014-06-10 05:59:44.750 161 12532.60 71.67 54758.22 88888.00 2014-06-10 05:59:44.875 161 12532.55 71.65 54758.15 88888.00 2014-06-10 05:59:45.000 161 12532.48 71.67 54758.15 88888.00 2014-06-10 05:59:45.125 161 12532.52 71.67 54758.15 88888.00 2014-06-10 05:59:45.250 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:45.375 161 12532.60 71.65 54758.07 88888.00 2014-06-10 05:59:45.500 161 12532.60 71.67 54758.07 88888.00 2014-06-10 05:59:45.625 161 12532.52 71.67 54758.10 88888.00 2014-06-10 05:59:45.750 161 12532.60 71.67 54758.07 88888.00 2014-06-10 05:59:45.875 161 12532.70 71.67 54758.10 88888.00 2014-06-10 05:59:46.000 161 12532.70 71.67 54758.12 88888.00 2014-06-10 05:59:46.125 161 12532.70 71.67 54758.12 88888.00 2014-06-10 05:59:46.250 161 12532.67 71.67 54758.12 88888.00 2014-06-10 05:59:46.375 161 12532.73 71.70 54758.12 88888.00 2014-06-10 05:59:46.500 161 12532.73 71.67 54758.07 88888.00 2014-06-10 05:59:46.625 161 12532.75 71.65 54758.12 88888.00 2014-06-10 05:59:46.750 161 12532.80 71.62 54758.15 88888.00 2014-06-10 05:59:46.875 161 12532.77 71.65 54758.12 88888.00 2014-06-10 05:59:47.000 161 12532.73 71.65 54758.12 88888.00 2014-06-10 05:59:47.125 161 12532.73 71.65 54758.12 88888.00 2014-06-10 05:59:47.250 161 12532.62 71.62 54758.10 88888.00 2014-06-10 05:59:47.375 161 12532.58 71.62 54758.10 88888.00 2014-06-10 05:59:47.500 161 12532.60 71.62 54758.10 88888.00 2014-06-10 05:59:47.625 161 12532.67 71.67 54758.10 88888.00 2014-06-10 05:59:47.750 161 12532.75 71.67 54758.15 88888.00 2014-06-10 05:59:47.875 161 12532.75 71.67 54758.12 88888.00 2014-06-10 05:59:48.000 161 12532.73 71.67 54758.15 88888.00 2014-06-10 05:59:48.125 161 12532.67 71.70 54758.15 88888.00 2014-06-10 05:59:48.250 161 12532.65 71.70 54758.15 88888.00 2014-06-10 05:59:48.375 161 12532.73 71.70 54758.15 88888.00 2014-06-10 05:59:48.500 161 12532.67 71.65 54758.10 88888.00 2014-06-10 05:59:48.625 161 12532.58 71.65 54758.07 88888.00 2014-06-10 05:59:48.750 161 12532.65 71.65 54758.07 88888.00 2014-06-10 05:59:48.875 161 12532.80 71.70 54758.12 88888.00 2014-06-10 05:59:49.000 161 12532.83 71.67 54758.12 88888.00 2014-06-10 05:59:49.125 161 12532.75 71.65 54758.15 88888.00 2014-06-10 05:59:49.250 161 12532.73 71.65 54758.15 88888.00 2014-06-10 05:59:49.375 161 12532.80 71.70 54758.12 88888.00 2014-06-10 05:59:49.500 161 12532.83 71.70 54758.15 88888.00 2014-06-10 05:59:49.625 161 12532.77 71.65 54758.12 88888.00 2014-06-10 05:59:49.750 161 12532.73 71.65 54758.12 88888.00 2014-06-10 05:59:49.875 161 12532.65 71.62 54758.10 88888.00 2014-06-10 05:59:50.000 161 12532.62 71.62 54758.10 88888.00 2014-06-10 05:59:50.125 161 12532.60 71.62 54758.15 88888.00 2014-06-10 05:59:50.250 161 12532.62 71.60 54758.12 88888.00 2014-06-10 05:59:50.375 161 12532.73 71.65 54758.10 88888.00 2014-06-10 05:59:50.500 161 12532.67 71.65 54758.12 88888.00 2014-06-10 05:59:50.625 161 12532.70 71.62 54758.12 88888.00 2014-06-10 05:59:50.750 161 12532.67 71.67 54758.10 88888.00 2014-06-10 05:59:50.875 161 12532.60 71.67 54758.10 88888.00 2014-06-10 05:59:51.000 161 12532.58 71.62 54758.12 88888.00 2014-06-10 05:59:51.125 161 12532.65 71.62 54758.15 88888.00 2014-06-10 05:59:51.250 161 12532.67 71.60 54758.12 88888.00 2014-06-10 05:59:51.375 161 12532.70 71.60 54758.10 88888.00 2014-06-10 05:59:51.500 161 12532.73 71.65 54758.15 88888.00 2014-06-10 05:59:51.625 161 12532.75 71.65 54758.18 88888.00 2014-06-10 05:59:51.750 161 12532.70 71.67 54758.18 88888.00 2014-06-10 05:59:51.875 161 12532.65 71.67 54758.15 88888.00 2014-06-10 05:59:52.000 161 12532.62 71.67 54758.15 88888.00 2014-06-10 05:59:52.125 161 12532.62 71.67 54758.18 88888.00 2014-06-10 05:59:52.250 161 12532.70 71.65 54758.18 88888.00 2014-06-10 05:59:52.375 161 12532.75 71.62 54758.18 88888.00 2014-06-10 05:59:52.500 161 12532.73 71.65 54758.15 88888.00 2014-06-10 05:59:52.625 161 12532.75 71.65 54758.15 88888.00 2014-06-10 05:59:52.750 161 12532.75 71.65 54758.12 88888.00 2014-06-10 05:59:52.875 161 12532.73 71.65 54758.10 88888.00 2014-06-10 05:59:53.000 161 12532.70 71.60 54758.10 88888.00 2014-06-10 05:59:53.125 161 12532.70 71.62 54758.10 88888.00 2014-06-10 05:59:53.250 161 12532.67 71.65 54758.15 88888.00 2014-06-10 05:59:53.375 161 12532.70 71.65 54758.15 88888.00 2014-06-10 05:59:53.500 161 12532.67 71.62 54758.15 88888.00 2014-06-10 05:59:53.625 161 12532.70 71.60 54758.12 88888.00 2014-06-10 05:59:53.750 161 12532.75 71.60 54758.12 88888.00 2014-06-10 05:59:53.875 161 12532.75 71.62 54758.12 88888.00 2014-06-10 05:59:54.000 161 12532.70 71.62 54758.15 88888.00 2014-06-10 05:59:54.125 161 12532.67 71.62 54758.18 88888.00 2014-06-10 05:59:54.250 161 12532.67 71.60 54758.18 88888.00 2014-06-10 05:59:54.375 161 12532.70 71.62 54758.20 88888.00 2014-06-10 05:59:54.500 161 12532.65 71.65 54758.22 88888.00 2014-06-10 05:59:54.625 161 12532.65 71.65 54758.20 88888.00 2014-06-10 05:59:54.750 161 12532.67 71.65 54758.20 88888.00 2014-06-10 05:59:54.875 161 12532.70 71.65 54758.18 88888.00 2014-06-10 05:59:55.000 161 12532.65 71.62 54758.18 88888.00 2014-06-10 05:59:55.125 161 12532.62 71.65 54758.20 88888.00 2014-06-10 05:59:55.250 161 12532.62 71.62 54758.18 88888.00 2014-06-10 05:59:55.375 161 12532.62 71.60 54758.18 88888.00 2014-06-10 05:59:55.500 161 12532.62 71.60 54758.15 88888.00 2014-06-10 05:59:55.625 161 12532.62 71.60 54758.12 88888.00 2014-06-10 05:59:55.750 161 12532.62 71.58 54758.12 88888.00 2014-06-10 05:59:55.875 161 12532.58 71.62 54758.15 88888.00 2014-06-10 05:59:56.000 161 12532.62 71.62 54758.12 88888.00 2014-06-10 05:59:56.125 161 12532.65 71.65 54758.15 88888.00 2014-06-10 05:59:56.250 161 12532.60 71.62 54758.18 88888.00 2014-06-10 05:59:56.375 161 12532.58 71.62 54758.18 88888.00 2014-06-10 05:59:56.500 161 12532.58 71.62 54758.18 88888.00 2014-06-10 05:59:56.625 161 12532.65 71.60 54758.18 88888.00 2014-06-10 05:59:56.750 161 12532.70 71.62 54758.18 88888.00 2014-06-10 05:59:56.875 161 12532.70 71.62 54758.18 88888.00 2014-06-10 05:59:57.000 161 12532.73 71.60 54758.20 88888.00 2014-06-10 05:59:57.125 161 12532.70 71.58 54758.18 88888.00 2014-06-10 05:59:57.250 161 12532.73 71.60 54758.18 88888.00 2014-06-10 05:59:57.375 161 12532.77 71.65 54758.22 88888.00 2014-06-10 05:59:57.500 161 12532.77 71.65 54758.22 88888.00 2014-06-10 05:59:57.625 161 12532.75 71.62 54758.18 88888.00 2014-06-10 05:59:57.750 161 12532.80 71.60 54758.18 88888.00 2014-06-10 05:59:57.875 161 12532.77 71.60 54758.20 88888.00 2014-06-10 05:59:58.000 161 12532.75 71.65 54758.18 88888.00 2014-06-10 05:59:58.125 161 12532.77 71.62 54758.20 88888.00 2014-06-10 05:59:58.250 161 12532.73 71.60 54758.18 88888.00 2014-06-10 05:59:58.375 161 12532.77 71.65 54758.15 88888.00 2014-06-10 05:59:58.500 161 12532.80 71.62 54758.18 88888.00 2014-06-10 05:59:58.625 161 12532.85 71.62 54758.15 88888.00 2014-06-10 05:59:58.750 161 12532.88 71.60 54758.20 88888.00 2014-06-10 05:59:58.875 161 12532.88 71.60 54758.20 88888.00 2014-06-10 05:59:59.000 161 12532.83 71.62 54758.18 88888.00 2014-06-10 05:59:59.125 161 12532.77 71.60 54758.15 88888.00 2014-06-10 05:59:59.250 161 12532.77 71.58 54758.20 88888.00 2014-06-10 05:59:59.375 161 12532.80 71.60 54758.20 88888.00 2014-06-10 05:59:59.500 161 12532.85 71.62 54758.20 88888.00 2014-06-10 05:59:59.625 161 12532.83 71.65 54758.20 88888.00 2014-06-10 05:59:59.750 161 12532.77 71.65 54758.20 88888.00 2014-06-10 05:59:59.875 161 12532.77 71.62 54758.20 88888.00 2014-06-10 06:00:00.000 161 12532.70 71.62 54758.18 88888.00 2014-06-10 06:00:00.125 161 12532.62 71.60 54758.20 88888.00 2014-06-10 06:00:00.250 161 12532.65 71.62 54758.22 88888.00 2014-06-10 06:00:00.375 161 12532.65 71.62 54758.20 88888.00 2014-06-10 06:00:00.500 161 12532.73 71.60 54758.20 88888.00 2014-06-10 06:00:00.625 161 12532.80 71.60 54758.18 88888.00 2014-06-10 06:00:00.750 161 12532.83 71.65 54758.18 88888.00 2014-06-10 06:00:00.875 161 12532.80 71.62 54758.18 88888.00 2014-06-10 06:00:01.000 161 12532.75 71.60 54758.15 88888.00 2014-06-10 06:00:01.125 161 12532.73 71.60 54758.18 88888.00 2014-06-10 06:00:01.250 161 12532.70 71.60 54758.18 88888.00 2014-06-10 06:00:01.375 161 12532.75 71.60 54758.15 88888.00 2014-06-10 06:00:01.500 161 12532.80 71.60 54758.15 88888.00 2014-06-10 06:00:01.625 161 12532.80 71.60 54758.15 88888.00 2014-06-10 06:00:01.750 161 12532.77 71.58 54758.15 88888.00 2014-06-10 06:00:01.875 161 12532.80 71.60 54758.15 88888.00 2014-06-10 06:00:02.000 161 12532.73 71.55 54758.12 88888.00 2014-06-10 06:00:02.125 161 12532.73 71.55 54758.18 88888.00 2014-06-10 06:00:02.250 161 12532.67 71.53 54758.20 88888.00 2014-06-10 06:00:02.375 161 12532.67 71.55 54758.20 88888.00 2014-06-10 06:00:02.500 161 12532.67 71.55 54758.15 88888.00 2014-06-10 06:00:02.625 161 12532.70 71.58 54758.18 88888.00 2014-06-10 06:00:02.750 161 12532.75 71.60 54758.18 88888.00 2014-06-10 06:00:02.875 161 12532.83 71.60 54758.20 88888.00 2014-06-10 06:00:03.000 161 12532.83 71.60 54758.18 88888.00 2014-06-10 06:00:03.125 161 12532.80 71.58 54758.20 88888.00 2014-06-10 06:00:03.250 161 12532.77 71.55 54758.18 88888.00 2014-06-10 06:00:03.375 161 12532.77 71.53 54758.20 88888.00 2014-06-10 06:00:03.500 161 12532.80 71.53 54758.20 88888.00 2014-06-10 06:00:03.625 161 12532.80 71.58 54758.20 88888.00 2014-06-10 06:00:03.750 161 12532.83 71.58 54758.22 88888.00 2014-06-10 06:00:03.875 161 12532.83 71.60 54758.20 88888.00 2014-06-10 06:00:04.000 161 12532.83 71.60 54758.20 88888.00 2014-06-10 06:00:04.125 161 12532.77 71.58 54758.18 88888.00 2014-06-10 06:00:04.250 161 12532.77 71.55 54758.15 88888.00 2014-06-10 06:00:04.375 161 12532.83 71.60 54758.22 88888.00 2014-06-10 06:00:04.500 161 12532.80 71.60 54758.20 88888.00 2014-06-10 06:00:04.625 161 12532.73 71.60 54758.18 88888.00 2014-06-10 06:00:04.750 161 12532.70 71.58 54758.18 88888.00 2014-06-10 06:00:04.875 161 12532.73 71.53 54758.18 88888.00 2014-06-10 06:00:05.000 161 12532.75 71.55 54758.15 88888.00 2014-06-10 06:00:05.125 161 12532.73 71.55 54758.18 88888.00 2014-06-10 06:00:05.250 161 12532.70 71.53 54758.20 88888.00 2014-06-10 06:00:05.375 161 12532.77 71.50 54758.18 88888.00 2014-06-10 06:00:05.500 161 12532.83 71.55 54758.15 88888.00 2014-06-10 06:00:05.625 161 12532.85 71.53 54758.15 88888.00 2014-06-10 06:00:05.750 161 12532.83 71.58 54758.18 88888.00 2014-06-10 06:00:05.875 161 12532.85 71.58 54758.20 88888.00 2014-06-10 06:00:06.000 161 12532.85 71.58 54758.20 88888.00 2014-06-10 06:00:06.125 161 12532.80 71.55 54758.22 88888.00 2014-06-10 06:00:06.250 161 12532.75 71.55 54758.22 88888.00 2014-06-10 06:00:06.375 161 12532.75 71.58 54758.25 88888.00 2014-06-10 06:00:06.500 161 12532.80 71.58 54758.22 88888.00 2014-06-10 06:00:06.625 161 12532.88 71.55 54758.22 88888.00 2014-06-10 06:00:06.750 161 12532.88 71.58 54758.20 88888.00 2014-06-10 06:00:06.875 161 12532.83 71.58 54758.20 88888.00 2014-06-10 06:00:07.000 161 12532.83 71.60 54758.20 88888.00 2014-06-10 06:00:07.125 161 12532.85 71.58 54758.20 88888.00 2014-06-10 06:00:07.250 161 12532.83 71.55 54758.20 88888.00 2014-06-10 06:00:07.375 161 12532.80 71.55 54758.22 88888.00 2014-06-10 06:00:07.500 161 12532.75 71.55 54758.20 88888.00 2014-06-10 06:00:07.625 161 12532.75 71.58 54758.20 88888.00 2014-06-10 06:00:07.750 161 12532.80 71.55 54758.18 88888.00 2014-06-10 06:00:07.875 161 12532.85 71.53 54758.15 88888.00 2014-06-10 06:00:08.000 161 12532.85 71.50 54758.20 88888.00 2014-06-10 06:00:08.125 161 12532.85 71.53 54758.22 88888.00 2014-06-10 06:00:08.250 161 12532.83 71.47 54758.22 88888.00 2014-06-10 06:00:08.375 161 12532.77 71.47 54758.22 88888.00 2014-06-10 06:00:08.500 161 12532.80 71.50 54758.22 88888.00 2014-06-10 06:00:08.625 161 12532.83 71.55 54758.22 88888.00 2014-06-10 06:00:08.750 161 12532.77 71.55 54758.20 88888.00 2014-06-10 06:00:08.875 161 12532.85 71.55 54758.22 88888.00 2014-06-10 06:00:09.000 161 12532.83 71.55 54758.20 88888.00 2014-06-10 06:00:09.125 161 12532.80 71.50 54758.20 88888.00 2014-06-10 06:00:09.250 161 12532.80 71.50 54758.18 88888.00 2014-06-10 06:00:09.375 161 12532.80 71.50 54758.18 88888.00 2014-06-10 06:00:09.500 161 12532.77 71.50 54758.18 88888.00 2014-06-10 06:00:09.625 161 12532.77 71.53 54758.20 88888.00 2014-06-10 06:00:09.750 161 12532.67 71.55 54758.18 88888.00 2014-06-10 06:00:09.875 161 12532.62 71.55 54758.18 88888.00 2014-06-10 06:00:10.000 161 12532.70 71.53 54758.20 88888.00 2014-06-10 06:00:10.125 161 12532.75 71.53 54758.20 88888.00 2014-06-10 06:00:10.250 161 12532.70 71.55 54758.20 88888.00 2014-06-10 06:00:10.375 161 12532.77 71.55 54758.20 88888.00 2014-06-10 06:00:10.500 161 12532.77 71.53 54758.22 88888.00 2014-06-10 06:00:10.625 161 12532.70 71.50 54758.22 88888.00 2014-06-10 06:00:10.750 161 12532.65 71.55 54758.25 88888.00 2014-06-10 06:00:10.875 161 12532.75 71.58 54758.28 88888.00 2014-06-10 06:00:11.000 161 12532.80 71.53 54758.20 88888.00 2014-06-10 06:00:11.125 161 12532.77 71.55 54758.22 88888.00 2014-06-10 06:00:11.250 161 12532.77 71.53 54758.22 88888.00 2014-06-10 06:00:11.375 161 12532.80 71.53 54758.25 88888.00 2014-06-10 06:00:11.500 161 12532.77 71.53 54758.20 88888.00 2014-06-10 06:00:11.625 161 12532.73 71.50 54758.20 88888.00 2014-06-10 06:00:11.750 161 12532.67 71.47 54758.25 88888.00 2014-06-10 06:00:11.875 161 12532.75 71.53 54758.22 88888.00 2014-06-10 06:00:12.000 161 12532.77 71.50 54758.22 88888.00 2014-06-10 06:00:12.125 161 12532.83 71.53 54758.22 88888.00 2014-06-10 06:00:12.250 161 12532.70 71.47 54758.20 88888.00 2014-06-10 06:00:12.375 161 12532.67 71.47 54758.20 88888.00 2014-06-10 06:00:12.500 161 12532.73 71.50 54758.22 88888.00 2014-06-10 06:00:12.625 161 12532.77 71.58 54758.22 88888.00 2014-06-10 06:00:12.750 161 12532.80 71.55 54758.22 88888.00 2014-06-10 06:00:12.875 161 12532.80 71.55 54758.22 88888.00 2014-06-10 06:00:13.000 161 12532.75 71.55 54758.20 88888.00 2014-06-10 06:00:13.125 161 12532.75 71.53 54758.22 88888.00 2014-06-10 06:00:13.250 161 12532.80 71.50 54758.22 88888.00 2014-06-10 06:00:13.375 161 12532.83 71.47 54758.22 88888.00 2014-06-10 06:00:13.500 161 12532.85 71.47 54758.28 88888.00 2014-06-10 06:00:13.625 161 12532.85 71.55 54758.25 88888.00 2014-06-10 06:00:13.750 161 12532.85 71.55 54758.22 88888.00 2014-06-10 06:00:13.875 161 12532.80 71.55 54758.20 88888.00 2014-06-10 06:00:14.000 161 12532.77 71.53 54758.18 88888.00 2014-06-10 06:00:14.125 161 12532.80 71.53 54758.25 88888.00 2014-06-10 06:00:14.250 161 12532.77 71.50 54758.25 88888.00 2014-06-10 06:00:14.375 161 12532.75 71.53 54758.25 88888.00 2014-06-10 06:00:14.500 161 12532.75 71.53 54758.28 88888.00 2014-06-10 06:00:14.625 161 12532.83 71.53 54758.28 88888.00 2014-06-10 06:00:14.750 161 12532.85 71.53 54758.25 88888.00 2014-06-10 06:00:14.875 161 12532.80 71.50 54758.25 88888.00 2014-06-10 06:00:15.000 161 12532.75 71.50 54758.22 88888.00 2014-06-10 06:00:15.125 161 12532.75 71.50 54758.22 88888.00 2014-06-10 06:00:15.250 161 12532.73 71.50 54758.25 88888.00 2014-06-10 06:00:15.375 161 12532.75 71.50 54758.25 88888.00 2014-06-10 06:00:15.500 161 12532.73 71.50 54758.25 88888.00 2014-06-10 06:00:15.625 161 12532.80 71.50 54758.22 88888.00 2014-06-10 06:00:15.750 161 12532.90 71.47 54758.25 88888.00 2014-06-10 06:00:15.875 161 12532.85 71.45 54758.25 88888.00 2014-06-10 06:00:16.000 161 12532.83 71.47 54758.25 88888.00 2014-06-10 06:00:16.125 161 12532.92 71.47 54758.25 88888.00 2014-06-10 06:00:16.250 161 12532.85 71.47 54758.22 88888.00 2014-06-10 06:00:16.375 161 12532.77 71.47 54758.22 88888.00 2014-06-10 06:00:16.500 161 12532.75 71.53 54758.25 88888.00 2014-06-10 06:00:16.625 161 12532.77 71.50 54758.25 88888.00 2014-06-10 06:00:16.750 161 12532.83 71.50 54758.25 88888.00 2014-06-10 06:00:16.875 161 12532.80 71.53 54758.28 88888.00 2014-06-10 06:00:17.000 161 12532.80 71.55 54758.28 88888.00 2014-06-10 06:00:17.125 161 12532.77 71.55 54758.28 88888.00 2014-06-10 06:00:17.250 161 12532.77 71.50 54758.25 88888.00 2014-06-10 06:00:17.375 161 12532.75 71.50 54758.25 88888.00 2014-06-10 06:00:17.500 161 12532.77 71.50 54758.25 88888.00 2014-06-10 06:00:17.625 161 12532.88 71.53 54758.25 88888.00 2014-06-10 06:00:17.750 161 12532.90 71.47 54758.28 88888.00 2014-06-10 06:00:17.875 161 12532.85 71.47 54758.25 88888.00 2014-06-10 06:00:18.000 161 12532.80 71.50 54758.25 88888.00 2014-06-10 06:00:18.125 161 12532.77 71.53 54758.28 88888.00 2014-06-10 06:00:18.250 161 12532.83 71.50 54758.28 88888.00 2014-06-10 06:00:18.375 161 12532.85 71.50 54758.28 88888.00 2014-06-10 06:00:18.500 161 12532.83 71.50 54758.28 88888.00 2014-06-10 06:00:18.625 161 12532.80 71.47 54758.25 88888.00 2014-06-10 06:00:18.750 161 12532.83 71.47 54758.28 88888.00 2014-06-10 06:00:18.875 161 12532.85 71.45 54758.28 88888.00 2014-06-10 06:00:19.000 161 12532.85 71.45 54758.25 88888.00 2014-06-10 06:00:19.125 161 12532.85 71.47 54758.28 88888.00 2014-06-10 06:00:19.250 161 12532.85 71.50 54758.28 88888.00 2014-06-10 06:00:19.375 161 12532.85 71.47 54758.28 88888.00 2014-06-10 06:00:19.500 161 12532.83 71.45 54758.28 88888.00 2014-06-10 06:00:19.625 161 12532.80 71.47 54758.25 88888.00 2014-06-10 06:00:19.750 161 12532.75 71.47 54758.28 88888.00 2014-06-10 06:00:19.875 161 12532.77 71.47 54758.30 88888.00 2014-06-10 06:00:20.000 161 12532.80 71.47 54758.30 88888.00 2014-06-10 06:00:20.125 161 12532.83 71.47 54758.30 88888.00 2014-06-10 06:00:20.250 161 12532.88 71.42 54758.25 88888.00 2014-06-10 06:00:20.375 161 12532.90 71.45 54758.22 88888.00 2014-06-10 06:00:20.500 161 12532.88 71.50 54758.22 88888.00 2014-06-10 06:00:20.625 161 12532.80 71.47 54758.25 88888.00 2014-06-10 06:00:20.750 161 12532.83 71.47 54758.28 88888.00 2014-06-10 06:00:20.875 161 12532.90 71.47 54758.28 88888.00 2014-06-10 06:00:21.000 161 12532.88 71.45 54758.28 88888.00 2014-06-10 06:00:21.125 161 12532.80 71.45 54758.25 88888.00 2014-06-10 06:00:21.250 161 12532.83 71.45 54758.25 88888.00 2014-06-10 06:00:21.375 161 12532.88 71.45 54758.25 88888.00 2014-06-10 06:00:21.500 161 12532.92 71.45 54758.22 88888.00 2014-06-10 06:00:21.625 161 12532.92 71.45 54758.22 88888.00 2014-06-10 06:00:21.750 161 12532.98 71.45 54758.25 88888.00 2014-06-10 06:00:21.875 161 12533.00 71.47 54758.28 88888.00 2014-06-10 06:00:22.000 161 12532.90 71.50 54758.28 88888.00 2014-06-10 06:00:22.125 161 12532.83 71.45 54758.25 88888.00 2014-06-10 06:00:22.250 161 12532.77 71.45 54758.28 88888.00 2014-06-10 06:00:22.375 161 12532.83 71.45 54758.28 88888.00 2014-06-10 06:00:22.500 161 12532.90 71.45 54758.28 88888.00 2014-06-10 06:00:22.625 161 12532.92 71.45 54758.28 88888.00 2014-06-10 06:00:22.750 161 12532.88 71.45 54758.28 88888.00 2014-06-10 06:00:22.875 161 12532.85 71.45 54758.28 88888.00 2014-06-10 06:00:23.000 161 12532.90 71.45 54758.25 88888.00 2014-06-10 06:00:23.125 161 12532.85 71.45 54758.28 88888.00 2014-06-10 06:00:23.250 161 12532.83 71.45 54758.28 88888.00 2014-06-10 06:00:23.375 161 12532.80 71.47 54758.25 88888.00 2014-06-10 06:00:23.500 161 12532.85 71.45 54758.22 88888.00 2014-06-10 06:00:23.625 161 12532.77 71.47 54758.22 88888.00 2014-06-10 06:00:23.750 161 12532.77 71.50 54758.22 88888.00 2014-06-10 06:00:23.875 161 12532.77 71.45 54758.22 88888.00 2014-06-10 06:00:24.000 161 12532.80 71.45 54758.20 88888.00 2014-06-10 06:00:24.125 161 12532.83 71.42 54758.22 88888.00 2014-06-10 06:00:24.250 161 12532.80 71.45 54758.25 88888.00 2014-06-10 06:00:24.375 161 12532.80 71.47 54758.28 88888.00 2014-06-10 06:00:24.500 161 12532.83 71.45 54758.28 88888.00 2014-06-10 06:00:24.625 161 12532.75 71.42 54758.25 88888.00 2014-06-10 06:00:24.750 161 12532.73 71.45 54758.22 88888.00 2014-06-10 06:00:24.875 161 12532.73 71.47 54758.28 88888.00 2014-06-10 06:00:25.000 161 12532.75 71.42 54758.28 88888.00 2014-06-10 06:00:25.125 161 12532.83 71.42 54758.28 88888.00 2014-06-10 06:00:25.250 161 12532.80 71.42 54758.30 88888.00 2014-06-10 06:00:25.375 161 12532.85 71.40 54758.30 88888.00 2014-06-10 06:00:25.500 161 12532.90 71.42 54758.28 88888.00 2014-06-10 06:00:25.625 161 12532.88 71.42 54758.25 88888.00 2014-06-10 06:00:25.750 161 12532.88 71.40 54758.25 88888.00 2014-06-10 06:00:25.875 161 12532.85 71.45 54758.28 88888.00 2014-06-10 06:00:26.000 161 12532.83 71.47 54758.25 88888.00 2014-06-10 06:00:26.125 161 12532.77 71.47 54758.28 88888.00 2014-06-10 06:00:26.250 161 12532.77 71.47 54758.30 88888.00 2014-06-10 06:00:26.375 161 12532.85 71.45 54758.30 88888.00 2014-06-10 06:00:26.500 161 12532.83 71.45 54758.28 88888.00 2014-06-10 06:00:26.625 161 12532.80 71.42 54758.30 88888.00 2014-06-10 06:00:26.750 161 12532.77 71.40 54758.28 88888.00 2014-06-10 06:00:26.875 161 12532.83 71.45 54758.30 88888.00 2014-06-10 06:00:27.000 161 12532.83 71.47 54758.28 88888.00 2014-06-10 06:00:27.125 161 12532.77 71.45 54758.30 88888.00 2014-06-10 06:00:27.250 161 12532.80 71.42 54758.28 88888.00 2014-06-10 06:00:27.375 161 12532.85 71.42 54758.25 88888.00 2014-06-10 06:00:27.500 161 12532.88 71.42 54758.28 88888.00 2014-06-10 06:00:27.625 161 12532.83 71.42 54758.28 88888.00 2014-06-10 06:00:27.750 161 12532.77 71.45 54758.30 88888.00 2014-06-10 06:00:27.875 161 12532.80 71.42 54758.32 88888.00 2014-06-10 06:00:28.000 161 12532.88 71.42 54758.30 88888.00 2014-06-10 06:00:28.125 161 12532.90 71.42 54758.30 88888.00 2014-06-10 06:00:28.250 161 12532.85 71.42 54758.30 88888.00 2014-06-10 06:00:28.375 161 12532.90 71.45 54758.28 88888.00 2014-06-10 06:00:28.500 161 12532.88 71.45 54758.28 88888.00 2014-06-10 06:00:28.625 161 12532.83 71.42 54758.28 88888.00 2014-06-10 06:00:28.750 161 12532.77 71.42 54758.28 88888.00 2014-06-10 06:00:28.875 161 12532.85 71.45 54758.30 88888.00 2014-06-10 06:00:29.000 161 12532.85 71.42 54758.28 88888.00 2014-06-10 06:00:29.125 161 12532.80 71.40 54758.28 88888.00 2014-06-10 06:00:29.250 161 12532.83 71.42 54758.32 88888.00 2014-06-10 06:00:29.375 161 12532.83 71.40 54758.30 88888.00 2014-06-10 06:00:29.500 161 12532.85 71.40 54758.32 88888.00 2014-06-10 06:00:29.625 161 12532.85 71.40 54758.30 88888.00 2014-06-10 06:00:29.750 161 12532.80 71.40 54758.30 88888.00 2014-06-10 06:00:29.875 161 12532.77 71.42 54758.32 88888.00 2014-06-10 06:00:30.000 161 12532.80 71.40 54758.32 88888.00 2014-06-10 06:00:30.125 161 12532.83 71.42 54758.32 88888.00 2014-06-10 06:00:30.250 161 12532.85 71.42 54758.35 88888.00 2014-06-10 06:00:30.375 161 12532.83 71.42 54758.35 88888.00 2014-06-10 06:00:30.500 161 12532.77 71.40 54758.28 88888.00 2014-06-10 06:00:30.625 161 12532.77 71.42 54758.30 88888.00 2014-06-10 06:00:30.750 161 12532.77 71.45 54758.35 88888.00 2014-06-10 06:00:30.875 161 12532.73 71.45 54758.38 88888.00 2014-06-10 06:00:31.000 161 12532.75 71.45 54758.35 88888.00 2014-06-10 06:00:31.125 161 12532.80 71.42 54758.32 88888.00 2014-06-10 06:00:31.250 161 12532.75 71.40 54758.30 88888.00 2014-06-10 06:00:31.375 161 12532.70 71.35 54758.25 88888.00 2014-06-10 06:00:31.500 161 12532.70 71.38 54758.25 88888.00 2014-06-10 06:00:31.625 161 12532.77 71.40 54758.28 88888.00 2014-06-10 06:00:31.750 161 12532.85 71.42 54758.30 88888.00 2014-06-10 06:00:31.875 161 12532.83 71.42 54758.28 88888.00 2014-06-10 06:00:32.000 161 12532.88 71.42 54758.30 88888.00 2014-06-10 06:00:32.125 161 12532.88 71.42 54758.32 88888.00 2014-06-10 06:00:32.250 161 12532.77 71.40 54758.30 88888.00 2014-06-10 06:00:32.375 161 12532.73 71.42 54758.30 88888.00 2014-06-10 06:00:32.500 161 12532.65 71.45 54758.30 88888.00 2014-06-10 06:00:32.625 161 12532.65 71.42 54758.30 88888.00 2014-06-10 06:00:32.750 161 12532.67 71.42 54758.30 88888.00 2014-06-10 06:00:32.875 161 12532.73 71.42 54758.30 88888.00 2014-06-10 06:00:33.000 161 12532.73 71.45 54758.28 88888.00 2014-06-10 06:00:33.125 161 12532.77 71.42 54758.30 88888.00 2014-06-10 06:00:33.250 161 12532.73 71.42 54758.30 88888.00 2014-06-10 06:00:33.375 161 12532.67 71.40 54758.32 88888.00 2014-06-10 06:00:33.500 161 12532.62 71.42 54758.30 88888.00 2014-06-10 06:00:33.625 161 12532.60 71.42 54758.30 88888.00 2014-06-10 06:00:33.750 161 12532.65 71.42 54758.28 88888.00 2014-06-10 06:00:33.875 161 12532.65 71.38 54758.28 88888.00 2014-06-10 06:00:34.000 161 12532.70 71.40 54758.30 88888.00 2014-06-10 06:00:34.125 161 12532.73 71.42 54758.32 88888.00 2014-06-10 06:00:34.250 161 12532.73 71.40 54758.28 88888.00 2014-06-10 06:00:34.375 161 12532.73 71.40 54758.25 88888.00 2014-06-10 06:00:34.500 161 12532.73 71.42 54758.25 88888.00 2014-06-10 06:00:34.625 161 12532.70 71.42 54758.30 88888.00 2014-06-10 06:00:34.750 161 12532.70 71.40 54758.30 88888.00 2014-06-10 06:00:34.875 161 12532.67 71.42 54758.32 88888.00 2014-06-10 06:00:35.000 161 12532.65 71.42 54758.30 88888.00 2014-06-10 06:00:35.125 161 12532.60 71.40 54758.30 88888.00 2014-06-10 06:00:35.250 161 12532.62 71.40 54758.30 88888.00 2014-06-10 06:00:35.375 161 12532.67 71.40 54758.30 88888.00 2014-06-10 06:00:35.500 161 12532.67 71.38 54758.28 88888.00 2014-06-10 06:00:35.625 161 12532.67 71.38 54758.28 88888.00 2014-06-10 06:00:35.750 161 12532.73 71.40 54758.28 88888.00 2014-06-10 06:00:35.875 161 12532.77 71.38 54758.28 88888.00 2014-06-10 06:00:36.000 161 12532.80 71.40 54758.30 88888.00 2014-06-10 06:00:36.125 161 12532.85 71.42 54758.30 88888.00 2014-06-10 06:00:36.250 161 12532.83 71.45 54758.30 88888.00 2014-06-10 06:00:36.375 161 12532.80 71.38 54758.28 88888.00 2014-06-10 06:00:36.500 161 12532.75 71.38 54758.30 88888.00 2014-06-10 06:00:36.625 161 12532.70 71.40 54758.32 88888.00 2014-06-10 06:00:36.750 161 12532.65 71.42 54758.30 88888.00 2014-06-10 06:00:36.875 161 12532.62 71.42 54758.30 88888.00 2014-06-10 06:00:37.000 161 12532.67 71.42 54758.30 88888.00 2014-06-10 06:00:37.125 161 12532.70 71.40 54758.28 88888.00 2014-06-10 06:00:37.250 161 12532.67 71.42 54758.28 88888.00 2014-06-10 06:00:37.375 161 12532.62 71.42 54758.30 88888.00 2014-06-10 06:00:37.500 161 12532.58 71.45 54758.30 88888.00 2014-06-10 06:00:37.625 161 12532.62 71.45 54758.30 88888.00 2014-06-10 06:00:37.750 161 12532.70 71.47 54758.28 88888.00 2014-06-10 06:00:37.875 161 12532.70 71.50 54758.30 88888.00 2014-06-10 06:00:38.000 161 12532.65 71.47 54758.28 88888.00 2014-06-10 06:00:38.125 161 12532.65 71.40 54758.30 88888.00 2014-06-10 06:00:38.250 161 12532.65 71.38 54758.32 88888.00 2014-06-10 06:00:38.375 161 12532.62 71.40 54758.35 88888.00 2014-06-10 06:00:38.500 161 12532.60 71.42 54758.35 88888.00 2014-06-10 06:00:38.625 161 12532.62 71.42 54758.35 88888.00 2014-06-10 06:00:38.750 161 12532.65 71.40 54758.30 88888.00 2014-06-10 06:00:38.875 161 12532.62 71.38 54758.32 88888.00 2014-06-10 06:00:39.000 161 12532.58 71.42 54758.32 88888.00 2014-06-10 06:00:39.125 161 12532.60 71.42 54758.38 88888.00 2014-06-10 06:00:39.250 161 12532.58 71.42 54758.35 88888.00 2014-06-10 06:00:39.375 161 12532.58 71.42 54758.35 88888.00 2014-06-10 06:00:39.500 161 12532.58 71.40 54758.32 88888.00 2014-06-10 06:00:39.625 161 12532.65 71.38 54758.35 88888.00 2014-06-10 06:00:39.750 161 12532.65 71.40 54758.32 88888.00 2014-06-10 06:00:39.875 161 12532.73 71.42 54758.30 88888.00 2014-06-10 06:00:40.000 161 12532.80 71.40 54758.28 88888.00 2014-06-10 06:00:40.125 161 12532.73 71.38 54758.30 88888.00 2014-06-10 06:00:40.250 161 12532.70 71.38 54758.32 88888.00 2014-06-10 06:00:40.375 161 12532.70 71.40 54758.32 88888.00 2014-06-10 06:00:40.500 161 12532.75 71.45 54758.30 88888.00 2014-06-10 06:00:40.625 161 12532.77 71.45 54758.35 88888.00 2014-06-10 06:00:40.750 161 12532.80 71.42 54758.35 88888.00 2014-06-10 06:00:40.875 161 12532.80 71.40 54758.32 88888.00 2014-06-10 06:00:41.000 161 12532.77 71.42 54758.32 88888.00 2014-06-10 06:00:41.125 161 12532.73 71.42 54758.35 88888.00 2014-06-10 06:00:41.250 161 12532.75 71.42 54758.35 88888.00 2014-06-10 06:00:41.375 161 12532.80 71.45 54758.32 88888.00 2014-06-10 06:00:41.500 161 12532.75 71.45 54758.32 88888.00 2014-06-10 06:00:41.625 161 12532.70 71.47 54758.32 88888.00 2014-06-10 06:00:41.750 161 12532.77 71.45 54758.35 88888.00 2014-06-10 06:00:41.875 161 12532.77 71.42 54758.35 88888.00 2014-06-10 06:00:42.000 161 12532.75 71.42 54758.35 88888.00 2014-06-10 06:00:42.125 161 12532.75 71.45 54758.35 88888.00 2014-06-10 06:00:42.250 161 12532.73 71.45 54758.35 88888.00 2014-06-10 06:00:42.375 161 12532.67 71.45 54758.35 88888.00 2014-06-10 06:00:42.500 161 12532.67 71.45 54758.35 88888.00 2014-06-10 06:00:42.625 161 12532.73 71.45 54758.35 88888.00 2014-06-10 06:00:42.750 161 12532.73 71.45 54758.32 88888.00 2014-06-10 06:00:42.875 161 12532.73 71.42 54758.30 88888.00 2014-06-10 06:00:43.000 161 12532.70 71.42 54758.30 88888.00 2014-06-10 06:00:43.125 161 12532.62 71.45 54758.30 88888.00 2014-06-10 06:00:43.250 161 12532.67 71.42 54758.32 88888.00 2014-06-10 06:00:43.375 161 12532.75 71.45 54758.32 88888.00 2014-06-10 06:00:43.500 161 12532.75 71.42 54758.32 88888.00 2014-06-10 06:00:43.625 161 12532.65 71.42 54758.32 88888.00 2014-06-10 06:00:43.750 161 12532.65 71.42 54758.32 88888.00 2014-06-10 06:00:43.875 161 12532.70 71.45 54758.32 88888.00 2014-06-10 06:00:44.000 161 12532.75 71.45 54758.32 88888.00 2014-06-10 06:00:44.125 161 12532.75 71.47 54758.35 88888.00 2014-06-10 06:00:44.250 161 12532.73 71.47 54758.35 88888.00 2014-06-10 06:00:44.375 161 12532.80 71.47 54758.32 88888.00 2014-06-10 06:00:44.500 161 12532.80 71.47 54758.32 88888.00 2014-06-10 06:00:44.625 161 12532.70 71.47 54758.32 88888.00 2014-06-10 06:00:44.750 161 12532.67 71.50 54758.35 88888.00 2014-06-10 06:00:44.875 161 12532.70 71.50 54758.35 88888.00 2014-06-10 06:00:45.000 161 12532.67 71.50 54758.38 88888.00 2014-06-10 06:00:45.125 161 12532.58 71.50 54758.38 88888.00 2014-06-10 06:00:45.250 161 12532.55 71.50 54758.35 88888.00 2014-06-10 06:00:45.375 161 12532.62 71.50 54758.35 88888.00 2014-06-10 06:00:45.500 161 12532.70 71.50 54758.35 88888.00 2014-06-10 06:00:45.625 161 12532.73 71.47 54758.35 88888.00 2014-06-10 06:00:45.750 161 12532.73 71.45 54758.35 88888.00 2014-06-10 06:00:45.875 161 12532.73 71.45 54758.35 88888.00 2014-06-10 06:00:46.000 161 12532.73 71.50 54758.35 88888.00 2014-06-10 06:00:46.125 161 12532.77 71.50 54758.38 88888.00 2014-06-10 06:00:46.250 161 12532.77 71.53 54758.38 88888.00 2014-06-10 06:00:46.375 161 12532.75 71.53 54758.38 88888.00 2014-06-10 06:00:46.500 161 12532.75 71.53 54758.38 88888.00 2014-06-10 06:00:46.625 161 12532.77 71.50 54758.35 88888.00 2014-06-10 06:00:46.750 161 12532.77 71.50 54758.35 88888.00 2014-06-10 06:00:46.875 161 12532.75 71.47 54758.35 88888.00 2014-06-10 06:00:47.000 161 12532.77 71.47 54758.35 88888.00 2014-06-10 06:00:47.125 161 12532.77 71.53 54758.38 88888.00 2014-06-10 06:00:47.250 161 12532.80 71.53 54758.38 88888.00 2014-06-10 06:00:47.375 161 12532.80 71.50 54758.35 88888.00 2014-06-10 06:00:47.500 161 12532.80 71.50 54758.38 88888.00 2014-06-10 06:00:47.625 161 12532.75 71.50 54758.38 88888.00 2014-06-10 06:00:47.750 161 12532.75 71.53 54758.40 88888.00 2014-06-10 06:00:47.875 161 12532.70 71.47 54758.40 88888.00 2014-06-10 06:00:48.000 161 12532.70 71.50 54758.38 88888.00 2014-06-10 06:00:48.125 161 12532.70 71.53 54758.38 88888.00 2014-06-10 06:00:48.250 161 12532.77 71.50 54758.38 88888.00 2014-06-10 06:00:48.375 161 12532.88 71.50 54758.35 88888.00 2014-06-10 06:00:48.500 161 12532.77 71.50 54758.38 88888.00 2014-06-10 06:00:48.625 161 12532.70 71.47 54758.35 88888.00 2014-06-10 06:00:48.750 161 12532.73 71.50 54758.35 88888.00 2014-06-10 06:00:48.875 161 12532.75 71.50 54758.35 88888.00 2014-06-10 06:00:49.000 161 12532.73 71.50 54758.35 88888.00 2014-06-10 06:00:49.125 161 12532.80 71.45 54758.35 88888.00 2014-06-10 06:00:49.250 161 12532.77 71.50 54758.35 88888.00 2014-06-10 06:00:49.375 161 12532.73 71.53 54758.35 88888.00 2014-06-10 06:00:49.500 161 12532.67 71.53 54758.35 88888.00 2014-06-10 06:00:49.625 161 12532.65 71.50 54758.35 88888.00 2014-06-10 06:00:49.750 161 12532.65 71.53 54758.32 88888.00 2014-06-10 06:00:49.875 161 12532.62 71.55 54758.35 88888.00 2014-06-10 06:00:50.000 161 12532.62 71.53 54758.35 88888.00 2014-06-10 06:00:50.125 161 12532.73 71.50 54758.35 88888.00 2014-06-10 06:00:50.250 161 12532.70 71.50 54758.35 88888.00 2014-06-10 06:00:50.375 161 12532.73 71.55 54758.35 88888.00 2014-06-10 06:00:50.500 161 12532.75 71.50 54758.35 88888.00 2014-06-10 06:00:50.625 161 12532.77 71.55 54758.35 88888.00 2014-06-10 06:00:50.750 161 12532.83 71.53 54758.38 88888.00 2014-06-10 06:00:50.875 161 12532.77 71.55 54758.35 88888.00 2014-06-10 06:00:51.000 161 12532.70 71.55 54758.32 88888.00 2014-06-10 06:00:51.125 161 12532.70 71.55 54758.38 88888.00 2014-06-10 06:00:51.250 161 12532.65 71.55 54758.35 88888.00 2014-06-10 06:00:51.375 161 12532.75 71.55 54758.35 88888.00 2014-06-10 06:00:51.500 161 12532.83 71.55 54758.38 88888.00 2014-06-10 06:00:51.625 161 12532.80 71.58 54758.38 88888.00 2014-06-10 06:00:51.750 161 12532.70 71.53 54758.38 88888.00 2014-06-10 06:00:51.875 161 12532.67 71.53 54758.38 88888.00 2014-06-10 06:00:52.000 161 12532.73 71.58 54758.38 88888.00 2014-06-10 06:00:52.125 161 12532.70 71.55 54758.38 88888.00 2014-06-10 06:00:52.250 161 12532.75 71.53 54758.35 88888.00 2014-06-10 06:00:52.375 161 12532.83 71.53 54758.35 88888.00 2014-06-10 06:00:52.500 161 12532.83 71.53 54758.35 88888.00 2014-06-10 06:00:52.625 161 12532.75 71.55 54758.32 88888.00 2014-06-10 06:00:52.750 161 12532.70 71.53 54758.32 88888.00 2014-06-10 06:00:52.875 161 12532.75 71.55 54758.38 88888.00 2014-06-10 06:00:53.000 161 12532.77 71.55 54758.35 88888.00 2014-06-10 06:00:53.125 161 12532.80 71.55 54758.38 88888.00 2014-06-10 06:00:53.250 161 12532.77 71.55 54758.35 88888.00 2014-06-10 06:00:53.375 161 12532.83 71.55 54758.35 88888.00 2014-06-10 06:00:53.500 161 12532.80 71.58 54758.32 88888.00 2014-06-10 06:00:53.625 161 12532.77 71.58 54758.32 88888.00 2014-06-10 06:00:53.750 161 12532.77 71.58 54758.35 88888.00 2014-06-10 06:00:53.875 161 12532.73 71.58 54758.35 88888.00 2014-06-10 06:00:54.000 161 12532.67 71.58 54758.35 88888.00 2014-06-10 06:00:54.125 161 12532.70 71.55 54758.35 88888.00 2014-06-10 06:00:54.250 161 12532.62 71.55 54758.35 88888.00 2014-06-10 06:00:54.375 161 12532.70 71.60 54758.35 88888.00 2014-06-10 06:00:54.500 161 12532.77 71.60 54758.35 88888.00 2014-06-10 06:00:54.625 161 12532.77 71.62 54758.38 88888.00 2014-06-10 06:00:54.750 161 12532.73 71.58 54758.35 88888.00 2014-06-10 06:00:54.875 161 12532.75 71.58 54758.35 88888.00 2014-06-10 06:00:55.000 161 12532.80 71.58 54758.35 88888.00 2014-06-10 06:00:55.125 161 12532.80 71.60 54758.38 88888.00 2014-06-10 06:00:55.250 161 12532.73 71.60 54758.35 88888.00 2014-06-10 06:00:55.375 161 12532.73 71.55 54758.35 88888.00 2014-06-10 06:00:55.500 161 12532.75 71.55 54758.35 88888.00 2014-06-10 06:00:55.625 161 12532.70 71.58 54758.38 88888.00 2014-06-10 06:00:55.750 161 12532.73 71.60 54758.40 88888.00 2014-06-10 06:00:55.875 161 12532.75 71.60 54758.38 88888.00 2014-06-10 06:00:56.000 161 12532.75 71.58 54758.35 88888.00 2014-06-10 06:00:56.125 161 12532.75 71.55 54758.35 88888.00 2014-06-10 06:00:56.250 161 12532.77 71.58 54758.38 88888.00 2014-06-10 06:00:56.375 161 12532.80 71.58 54758.35 88888.00 2014-06-10 06:00:56.500 161 12532.77 71.60 54758.35 88888.00 2014-06-10 06:00:56.625 161 12532.70 71.62 54758.35 88888.00 2014-06-10 06:00:56.750 161 12532.67 71.62 54758.38 88888.00 2014-06-10 06:00:56.875 161 12532.73 71.62 54758.38 88888.00 2014-06-10 06:00:57.000 161 12532.67 71.67 54758.38 88888.00 2014-06-10 06:00:57.125 161 12532.62 71.65 54758.38 88888.00 2014-06-10 06:00:57.250 161 12532.58 71.60 54758.38 88888.00 2014-06-10 06:00:57.375 161 12532.65 71.62 54758.38 88888.00 2014-06-10 06:00:57.500 161 12532.70 71.65 54758.38 88888.00 2014-06-10 06:00:57.625 161 12532.73 71.60 54758.38 88888.00 2014-06-10 06:00:57.750 161 12532.70 71.65 54758.40 88888.00 2014-06-10 06:00:57.875 161 12532.70 71.62 54758.38 88888.00 2014-06-10 06:00:58.000 161 12532.70 71.62 54758.35 88888.00 2014-06-10 06:00:58.125 161 12532.65 71.60 54758.35 88888.00 2014-06-10 06:00:58.250 161 12532.62 71.58 54758.35 88888.00 2014-06-10 06:00:58.375 161 12532.65 71.60 54758.38 88888.00 2014-06-10 06:00:58.500 161 12532.67 71.62 54758.38 88888.00 2014-06-10 06:00:58.625 161 12532.67 71.60 54758.38 88888.00 2014-06-10 06:00:58.750 161 12532.65 71.60 54758.35 88888.00 2014-06-10 06:00:58.875 161 12532.67 71.62 54758.32 88888.00 2014-06-10 06:00:59.000 161 12532.65 71.62 54758.30 88888.00 2014-06-10 06:00:59.125 161 12532.62 71.60 54758.32 88888.00 2014-06-10 06:00:59.250 161 12532.62 71.65 54758.38 88888.00 2014-06-10 06:00:59.375 161 12532.65 71.65 54758.38 88888.00 2014-06-10 06:00:59.500 161 12532.67 71.65 54758.35 88888.00 2014-06-10 06:00:59.625 161 12532.73 71.65 54758.35 88888.00 2014-06-10 06:00:59.750 161 12532.75 71.65 54758.35 88888.00 2014-06-10 06:00:59.875 161 12532.75 71.65 54758.32 88888.00 2014-06-10 06:01:00.000 161 12532.65 71.65 54758.32 88888.00 2014-06-10 06:01:00.125 161 12532.67 71.62 54758.35 88888.00 2014-06-10 06:01:00.250 161 12532.62 71.62 54758.38 88888.00 2014-06-10 06:01:00.375 161 12532.60 71.62 54758.38 88888.00 2014-06-10 06:01:00.500 161 12532.62 71.62 54758.38 88888.00 2014-06-10 06:01:00.625 161 12532.65 71.67 54758.40 88888.00 2014-06-10 06:01:00.750 161 12532.62 71.65 54758.38 88888.00 2014-06-10 06:01:00.875 161 12532.67 71.62 54758.38 88888.00 2014-06-10 06:01:01.000 161 12532.67 71.65 54758.38 88888.00 2014-06-10 06:01:01.125 161 12532.70 71.67 54758.40 88888.00 2014-06-10 06:01:01.250 161 12532.70 71.65 54758.38 88888.00 2014-06-10 06:01:01.375 161 12532.73 71.62 54758.40 88888.00 2014-06-10 06:01:01.500 161 12532.70 71.60 54758.35 88888.00 2014-06-10 06:01:01.625 161 12532.67 71.62 54758.38 88888.00 2014-06-10 06:01:01.750 161 12532.70 71.65 54758.38 88888.00 2014-06-10 06:01:01.875 161 12532.73 71.62 54758.38 88888.00 2014-06-10 06:01:02.000 161 12532.77 71.65 54758.38 88888.00 2014-06-10 06:01:02.125 161 12532.75 71.65 54758.38 88888.00 2014-06-10 06:01:02.250 161 12532.67 71.67 54758.38 88888.00 2014-06-10 06:01:02.375 161 12532.65 71.67 54758.35 88888.00 2014-06-10 06:01:02.500 161 12532.62 71.67 54758.38 88888.00 2014-06-10 06:01:02.625 161 12532.55 71.65 54758.40 88888.00 2014-06-10 06:01:02.750 161 12532.60 71.65 54758.40 88888.00 2014-06-10 06:01:02.875 161 12532.62 71.67 54758.38 88888.00 2014-06-10 06:01:03.000 161 12532.65 71.65 54758.35 88888.00 2014-06-10 06:01:03.125 161 12532.62 71.62 54758.35 88888.00 2014-06-10 06:01:03.250 161 12532.55 71.65 54758.38 88888.00 2014-06-10 06:01:03.375 161 12532.65 71.67 54758.38 88888.00 2014-06-10 06:01:03.500 161 12532.62 71.65 54758.38 88888.00 2014-06-10 06:01:03.625 161 12532.60 71.62 54758.35 88888.00 2014-06-10 06:01:03.750 161 12532.60 71.65 54758.35 88888.00 2014-06-10 06:01:03.875 161 12532.62 71.67 54758.35 88888.00 2014-06-10 06:01:04.000 161 12532.65 71.65 54758.32 88888.00 2014-06-10 06:01:04.125 161 12532.65 71.65 54758.35 88888.00 2014-06-10 06:01:04.250 161 12532.60 71.70 54758.40 88888.00 2014-06-10 06:01:04.375 161 12532.58 71.70 54758.40 88888.00 2014-06-10 06:01:04.500 161 12532.52 71.67 54758.38 88888.00 2014-06-10 06:01:04.625 161 12532.55 71.65 54758.35 88888.00 2014-06-10 06:01:04.750 161 12532.58 71.65 54758.38 88888.00 2014-06-10 06:01:04.875 161 12532.60 71.67 54758.40 88888.00 2014-06-10 06:01:05.000 161 12532.62 71.65 54758.38 88888.00 2014-06-10 06:01:05.125 161 12532.58 71.65 54758.38 88888.00 2014-06-10 06:01:05.250 161 12532.52 71.65 54758.35 88888.00 2014-06-10 06:01:05.375 161 12532.52 71.65 54758.35 88888.00 2014-06-10 06:01:05.500 161 12532.52 71.65 54758.35 88888.00 2014-06-10 06:01:05.625 161 12532.58 71.67 54758.35 88888.00 2014-06-10 06:01:05.750 161 12532.60 71.70 54758.38 88888.00 2014-06-10 06:01:05.875 161 12532.60 71.70 54758.35 88888.00 2014-06-10 06:01:06.000 161 12532.62 71.70 54758.32 88888.00 2014-06-10 06:01:06.125 161 12532.70 71.67 54758.35 88888.00 2014-06-10 06:01:06.250 161 12532.65 71.67 54758.35 88888.00 2014-06-10 06:01:06.375 161 12532.60 71.67 54758.35 88888.00 2014-06-10 06:01:06.500 161 12532.65 71.67 54758.38 88888.00 2014-06-10 06:01:06.625 161 12532.67 71.70 54758.38 88888.00 2014-06-10 06:01:06.750 161 12532.67 71.72 54758.38 88888.00 2014-06-10 06:01:06.875 161 12532.65 71.70 54758.38 88888.00 2014-06-10 06:01:07.000 161 12532.62 71.72 54758.35 88888.00 2014-06-10 06:01:07.125 161 12532.65 71.72 54758.35 88888.00 2014-06-10 06:01:07.250 161 12532.65 71.70 54758.35 88888.00 2014-06-10 06:01:07.375 161 12532.62 71.72 54758.35 88888.00 2014-06-10 06:01:07.500 161 12532.62 71.72 54758.38 88888.00 2014-06-10 06:01:07.625 161 12532.65 71.70 54758.35 88888.00 2014-06-10 06:01:07.750 161 12532.62 71.70 54758.38 88888.00 2014-06-10 06:01:07.875 161 12532.65 71.72 54758.38 88888.00 2014-06-10 06:01:08.000 161 12532.65 71.75 54758.38 88888.00 2014-06-10 06:01:08.125 161 12532.65 71.75 54758.35 88888.00 2014-06-10 06:01:08.250 161 12532.58 71.70 54758.35 88888.00 2014-06-10 06:01:08.375 161 12532.60 71.72 54758.32 88888.00 2014-06-10 06:01:08.500 161 12532.50 71.72 54758.32 88888.00 2014-06-10 06:01:08.625 161 12532.48 71.72 54758.35 88888.00 2014-06-10 06:01:08.750 161 12532.52 71.72 54758.35 88888.00 2014-06-10 06:01:08.875 161 12532.60 71.72 54758.38 88888.00 2014-06-10 06:01:09.000 161 12532.67 71.72 54758.35 88888.00 2014-06-10 06:01:09.125 161 12532.62 71.75 54758.38 88888.00 2014-06-10 06:01:09.250 161 12532.52 71.75 54758.35 88888.00 2014-06-10 06:01:09.375 161 12532.50 71.75 54758.32 88888.00 2014-06-10 06:01:09.500 161 12532.55 71.75 54758.35 88888.00 2014-06-10 06:01:09.625 161 12532.52 71.75 54758.38 88888.00 2014-06-10 06:01:09.750 161 12532.52 71.72 54758.40 88888.00 2014-06-10 06:01:09.875 161 12532.58 71.72 54758.38 88888.00 2014-06-10 06:01:10.000 161 12532.65 71.72 54758.40 88888.00 2014-06-10 06:01:10.125 161 12532.67 71.75 54758.40 88888.00 2014-06-10 06:01:10.250 161 12532.67 71.72 54758.38 88888.00 2014-06-10 06:01:10.375 161 12532.73 71.75 54758.38 88888.00 2014-06-10 06:01:10.500 161 12532.77 71.72 54758.40 88888.00 2014-06-10 06:01:10.625 161 12532.75 71.72 54758.38 88888.00 2014-06-10 06:01:10.750 161 12532.67 71.75 54758.38 88888.00 2014-06-10 06:01:10.875 161 12532.60 71.75 54758.40 88888.00 2014-06-10 06:01:11.000 161 12532.48 71.72 54758.38 88888.00 2014-06-10 06:01:11.125 161 12532.45 71.70 54758.38 88888.00 2014-06-10 06:01:11.250 161 12532.58 71.72 54758.35 88888.00 2014-06-10 06:01:11.375 161 12532.65 71.75 54758.38 88888.00 2014-06-10 06:01:11.500 161 12532.65 71.75 54758.40 88888.00 2014-06-10 06:01:11.625 161 12532.62 71.75 54758.38 88888.00 2014-06-10 06:01:11.750 161 12532.60 71.75 54758.35 88888.00 2014-06-10 06:01:11.875 161 12532.65 71.78 54758.38 88888.00 2014-06-10 06:01:12.000 161 12532.67 71.80 54758.38 88888.00 2014-06-10 06:01:12.125 161 12532.65 71.75 54758.38 88888.00 2014-06-10 06:01:12.250 161 12532.58 71.75 54758.38 88888.00 2014-06-10 06:01:12.375 161 12532.60 71.75 54758.38 88888.00 2014-06-10 06:01:12.500 161 12532.62 71.72 54758.40 88888.00 2014-06-10 06:01:12.625 161 12532.60 71.72 54758.40 88888.00 2014-06-10 06:01:12.750 161 12532.62 71.70 54758.35 88888.00 2014-06-10 06:01:12.875 161 12532.62 71.70 54758.35 88888.00 2014-06-10 06:01:13.000 161 12532.60 71.70 54758.35 88888.00 2014-06-10 06:01:13.125 161 12532.62 71.72 54758.38 88888.00 2014-06-10 06:01:13.250 161 12532.65 71.75 54758.40 88888.00 2014-06-10 06:01:13.375 161 12532.77 71.75 54758.38 88888.00 2014-06-10 06:01:13.500 161 12532.73 71.75 54758.38 88888.00 2014-06-10 06:01:13.625 161 12532.67 71.75 54758.38 88888.00 2014-06-10 06:01:13.750 161 12532.67 71.75 54758.40 88888.00 2014-06-10 06:01:13.875 161 12532.70 71.78 54758.38 88888.00 2014-06-10 06:01:14.000 161 12532.65 71.75 54758.38 88888.00 2014-06-10 06:01:14.125 161 12532.65 71.72 54758.38 88888.00 2014-06-10 06:01:14.250 161 12532.70 71.72 54758.38 88888.00 2014-06-10 06:01:14.375 161 12532.73 71.75 54758.38 88888.00 2014-06-10 06:01:14.500 161 12532.75 71.75 54758.38 88888.00 2014-06-10 06:01:14.625 161 12532.75 71.78 54758.38 88888.00 2014-06-10 06:01:14.750 161 12532.70 71.75 54758.38 88888.00 2014-06-10 06:01:14.875 161 12532.65 71.78 54758.38 88888.00 2014-06-10 06:01:15.000 161 12532.65 71.80 54758.38 88888.00 2014-06-10 06:01:15.125 161 12532.70 71.75 54758.38 88888.00 2014-06-10 06:01:15.250 161 12532.67 71.75 54758.40 88888.00 2014-06-10 06:01:15.375 161 12532.67 71.78 54758.40 88888.00 2014-06-10 06:01:15.500 161 12532.62 71.78 54758.40 88888.00 2014-06-10 06:01:15.625 161 12532.65 71.78 54758.40 88888.00 2014-06-10 06:01:15.750 161 12532.73 71.80 54758.40 88888.00 2014-06-10 06:01:15.875 161 12532.75 71.78 54758.38 88888.00 2014-06-10 06:01:16.000 161 12532.70 71.75 54758.38 88888.00 2014-06-10 06:01:16.125 161 12532.67 71.78 54758.38 88888.00 2014-06-10 06:01:16.250 161 12532.58 71.72 54758.38 88888.00 2014-06-10 06:01:16.375 161 12532.58 71.78 54758.38 88888.00 2014-06-10 06:01:16.500 161 12532.58 71.80 54758.40 88888.00 2014-06-10 06:01:16.625 161 12532.62 71.80 54758.40 88888.00 2014-06-10 06:01:16.750 161 12532.67 71.83 54758.38 88888.00 2014-06-10 06:01:16.875 161 12532.60 71.80 54758.38 88888.00 2014-06-10 06:01:17.000 161 12532.48 71.78 54758.38 88888.00 2014-06-10 06:01:17.125 161 12532.52 71.78 54758.38 88888.00 2014-06-10 06:01:17.250 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:17.375 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:17.500 161 12532.52 71.83 54758.40 88888.00 2014-06-10 06:01:17.625 161 12532.50 71.80 54758.40 88888.00 2014-06-10 06:01:17.750 161 12532.55 71.80 54758.40 88888.00 2014-06-10 06:01:17.875 161 12532.60 71.78 54758.40 88888.00 2014-06-10 06:01:18.000 161 12532.58 71.75 54758.40 88888.00 2014-06-10 06:01:18.125 161 12532.62 71.75 54758.40 88888.00 2014-06-10 06:01:18.250 161 12532.55 71.78 54758.40 88888.00 2014-06-10 06:01:18.375 161 12532.52 71.80 54758.40 88888.00 2014-06-10 06:01:18.500 161 12532.58 71.83 54758.43 88888.00 2014-06-10 06:01:18.625 161 12532.58 71.80 54758.40 88888.00 2014-06-10 06:01:18.750 161 12532.58 71.78 54758.35 88888.00 2014-06-10 06:01:18.875 161 12532.60 71.80 54758.35 88888.00 2014-06-10 06:01:19.000 161 12532.67 71.80 54758.35 88888.00 2014-06-10 06:01:19.125 161 12532.65 71.80 54758.40 88888.00 2014-06-10 06:01:19.250 161 12532.62 71.83 54758.43 88888.00 2014-06-10 06:01:19.375 161 12532.58 71.80 54758.40 88888.00 2014-06-10 06:01:19.500 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:19.625 161 12532.60 71.83 54758.38 88888.00 2014-06-10 06:01:19.750 161 12532.58 71.83 54758.40 88888.00 2014-06-10 06:01:19.875 161 12532.50 71.78 54758.40 88888.00 2014-06-10 06:01:20.000 161 12532.52 71.75 54758.38 88888.00 2014-06-10 06:01:20.125 161 12532.60 71.80 54758.38 88888.00 2014-06-10 06:01:20.250 161 12532.62 71.80 54758.40 88888.00 2014-06-10 06:01:20.375 161 12532.65 71.80 54758.40 88888.00 2014-06-10 06:01:20.500 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:20.625 161 12532.55 71.80 54758.38 88888.00 2014-06-10 06:01:20.750 161 12532.55 71.78 54758.40 88888.00 2014-06-10 06:01:20.875 161 12532.58 71.78 54758.40 88888.00 2014-06-10 06:01:21.000 161 12532.60 71.78 54758.40 88888.00 2014-06-10 06:01:21.125 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:21.250 161 12532.58 71.78 54758.40 88888.00 2014-06-10 06:01:21.375 161 12532.55 71.78 54758.40 88888.00 2014-06-10 06:01:21.500 161 12532.55 71.78 54758.38 88888.00 2014-06-10 06:01:21.625 161 12532.60 71.78 54758.38 88888.00 2014-06-10 06:01:21.750 161 12532.70 71.78 54758.38 88888.00 2014-06-10 06:01:21.875 161 12532.65 71.80 54758.40 88888.00 2014-06-10 06:01:22.000 161 12532.62 71.80 54758.40 88888.00 2014-06-10 06:01:22.125 161 12532.58 71.80 54758.43 88888.00 2014-06-10 06:01:22.250 161 12532.58 71.83 54758.43 88888.00 2014-06-10 06:01:22.375 161 12532.58 71.80 54758.38 88888.00 2014-06-10 06:01:22.500 161 12532.58 71.80 54758.38 88888.00 2014-06-10 06:01:22.625 161 12532.55 71.80 54758.40 88888.00 2014-06-10 06:01:22.750 161 12532.55 71.78 54758.40 88888.00 2014-06-10 06:01:22.875 161 12532.55 71.80 54758.43 88888.00 2014-06-10 06:01:23.000 161 12532.58 71.80 54758.43 88888.00 2014-06-10 06:01:23.125 161 12532.52 71.83 54758.43 88888.00 2014-06-10 06:01:23.250 161 12532.50 71.83 54758.43 88888.00 2014-06-10 06:01:23.375 161 12532.50 71.80 54758.45 88888.00 2014-06-10 06:01:23.500 161 12532.50 71.78 54758.45 88888.00 2014-06-10 06:01:23.625 161 12532.52 71.83 54758.45 88888.00 2014-06-10 06:01:23.750 161 12532.55 71.83 54758.43 88888.00 2014-06-10 06:01:23.875 161 12532.60 71.85 54758.43 88888.00 2014-06-10 06:01:24.000 161 12532.60 71.80 54758.40 88888.00 2014-06-10 06:01:24.125 161 12532.58 71.78 54758.43 88888.00 2014-06-10 06:01:24.250 161 12532.50 71.80 54758.43 88888.00 2014-06-10 06:01:24.375 161 12532.50 71.80 54758.43 88888.00 2014-06-10 06:01:24.500 161 12532.50 71.85 54758.43 88888.00 2014-06-10 06:01:24.625 161 12532.50 71.83 54758.43 88888.00 2014-06-10 06:01:24.750 161 12532.55 71.83 54758.43 88888.00 2014-06-10 06:01:24.875 161 12532.55 71.80 54758.43 88888.00 2014-06-10 06:01:25.000 161 12532.52 71.85 54758.40 88888.00 2014-06-10 06:01:25.125 161 12532.55 71.85 54758.40 88888.00 2014-06-10 06:01:25.250 161 12532.52 71.80 54758.40 88888.00 2014-06-10 06:01:25.375 161 12532.52 71.80 54758.43 88888.00 2014-06-10 06:01:25.500 161 12532.60 71.85 54758.43 88888.00 2014-06-10 06:01:25.625 161 12532.62 71.85 54758.43 88888.00 2014-06-10 06:01:25.750 161 12532.55 71.85 54758.43 88888.00 2014-06-10 06:01:25.875 161 12532.55 71.83 54758.40 88888.00 2014-06-10 06:01:26.000 161 12532.52 71.83 54758.40 88888.00 2014-06-10 06:01:26.125 161 12532.48 71.83 54758.40 88888.00 2014-06-10 06:01:26.250 161 12532.50 71.85 54758.40 88888.00 2014-06-10 06:01:26.375 161 12532.52 71.83 54758.38 88888.00 2014-06-10 06:01:26.500 161 12532.48 71.85 54758.40 88888.00 2014-06-10 06:01:26.625 161 12532.50 71.88 54758.43 88888.00 2014-06-10 06:01:26.750 161 12532.45 71.88 54758.40 88888.00 2014-06-10 06:01:26.875 161 12532.45 71.83 54758.40 88888.00 2014-06-10 06:01:27.000 161 12532.50 71.83 54758.35 88888.00 2014-06-10 06:01:27.125 161 12532.52 71.83 54758.38 88888.00 2014-06-10 06:01:27.250 161 12532.50 71.83 54758.40 88888.00 2014-06-10 06:01:27.375 161 12532.55 71.80 54758.43 88888.00 2014-06-10 06:01:27.500 161 12532.55 71.83 54758.40 88888.00 2014-06-10 06:01:27.625 161 12532.45 71.80 54758.40 88888.00 2014-06-10 06:01:27.750 161 12532.45 71.83 54758.40 88888.00 2014-06-10 06:01:27.875 161 12532.50 71.85 54758.40 88888.00 2014-06-10 06:01:28.000 161 12532.50 71.85 54758.43 88888.00 2014-06-10 06:01:28.125 161 12532.40 71.83 54758.45 88888.00 2014-06-10 06:01:28.250 161 12532.35 71.83 54758.47 88888.00 2014-06-10 06:01:28.375 161 12532.40 71.83 54758.45 88888.00 2014-06-10 06:01:28.500 161 12532.42 71.83 54758.43 88888.00 2014-06-10 06:01:28.625 161 12532.45 71.85 54758.43 88888.00 2014-06-10 06:01:28.750 161 12532.33 71.85 54758.43 88888.00 2014-06-10 06:01:28.875 161 12532.38 71.88 54758.45 88888.00 2014-06-10 06:01:29.000 161 12532.38 71.85 54758.43 88888.00 2014-06-10 06:01:29.125 161 12532.38 71.83 54758.43 88888.00 2014-06-10 06:01:29.250 161 12532.38 71.88 54758.45 88888.00 2014-06-10 06:01:29.375 161 12532.38 71.85 54758.47 88888.00 2014-06-10 06:01:29.500 161 12532.38 71.85 54758.47 88888.00 2014-06-10 06:01:29.625 161 12532.38 71.83 54758.45 88888.00 2014-06-10 06:01:29.750 161 12532.33 71.85 54758.45 88888.00 2014-06-10 06:01:29.875 161 12532.35 71.85 54758.43 88888.00 2014-06-10 06:01:30.000 161 12532.40 71.85 54758.43 88888.00 2014-06-10 06:01:30.125 161 12532.35 71.85 54758.43 88888.00 2014-06-10 06:01:30.250 161 12532.25 71.80 54758.45 88888.00 2014-06-10 06:01:30.375 161 12532.23 71.83 54758.43 88888.00 2014-06-10 06:01:30.500 161 12532.20 71.83 54758.43 88888.00 2014-06-10 06:01:30.625 161 12532.25 71.83 54758.43 88888.00 2014-06-10 06:01:30.750 161 12532.33 71.83 54758.45 88888.00 2014-06-10 06:01:30.875 161 12532.38 71.83 54758.47 88888.00 2014-06-10 06:01:31.000 161 12532.38 71.83 54758.47 88888.00 2014-06-10 06:01:31.125 161 12532.40 71.80 54758.45 88888.00 2014-06-10 06:01:31.250 161 12532.30 71.83 54758.47 88888.00 2014-06-10 06:01:31.375 161 12532.33 71.83 54758.43 88888.00 2014-06-10 06:01:31.500 161 12532.33 71.83 54758.43 88888.00 2014-06-10 06:01:31.625 161 12532.33 71.83 54758.43 88888.00 2014-06-10 06:01:31.750 161 12532.35 71.80 54758.43 88888.00 2014-06-10 06:01:31.875 161 12532.35 71.83 54758.43 88888.00 2014-06-10 06:01:32.000 161 12532.40 71.83 54758.45 88888.00 2014-06-10 06:01:32.125 161 12532.40 71.85 54758.45 88888.00 2014-06-10 06:01:32.250 161 12532.30 71.83 54758.43 88888.00 2014-06-10 06:01:32.375 161 12532.33 71.85 54758.47 88888.00 2014-06-10 06:01:32.500 161 12532.38 71.88 54758.45 88888.00 2014-06-10 06:01:32.625 161 12532.38 71.85 54758.45 88888.00 2014-06-10 06:01:32.750 161 12532.33 71.80 54758.43 88888.00 2014-06-10 06:01:32.875 161 12532.30 71.80 54758.43 88888.00 2014-06-10 06:01:33.000 161 12532.30 71.78 54758.43 88888.00 2014-06-10 06:01:33.125 161 12532.30 71.80 54758.45 88888.00 2014-06-10 06:01:33.250 161 12532.33 71.83 54758.45 88888.00 2014-06-10 06:01:33.375 161 12532.38 71.83 54758.43 88888.00 2014-06-10 06:01:33.500 161 12532.35 71.78 54758.43 88888.00 2014-06-10 06:01:33.625 161 12532.30 71.83 54758.43 88888.00 2014-06-10 06:01:33.750 161 12532.23 71.80 54758.43 88888.00 2014-06-10 06:01:33.875 161 12532.25 71.80 54758.43 88888.00 2014-06-10 06:01:34.000 161 12532.35 71.83 54758.45 88888.00 2014-06-10 06:01:34.125 161 12532.35 71.85 54758.47 88888.00 2014-06-10 06:01:34.250 161 12532.35 71.83 54758.47 88888.00 2014-06-10 06:01:34.375 161 12532.25 71.80 54758.43 88888.00 2014-06-10 06:01:34.500 161 12532.27 71.78 54758.40 88888.00 2014-06-10 06:01:34.625 161 12532.35 71.78 54758.43 88888.00 2014-06-10 06:01:34.750 161 12532.42 71.80 54758.47 88888.00 2014-06-10 06:01:34.875 161 12532.40 71.83 54758.45 88888.00 2014-06-10 06:01:35.000 161 12532.38 71.83 54758.45 88888.00 2014-06-10 06:01:35.125 161 12532.40 71.85 54758.45 88888.00 2014-06-10 06:01:35.250 161 12532.38 71.88 54758.47 88888.00 2014-06-10 06:01:35.375 161 12532.38 71.88 54758.45 88888.00 2014-06-10 06:01:35.500 161 12532.35 71.88 54758.45 88888.00 2014-06-10 06:01:35.625 161 12532.30 71.85 54758.45 88888.00 2014-06-10 06:01:35.750 161 12532.30 71.85 54758.45 88888.00 2014-06-10 06:01:35.875 161 12532.30 71.85 54758.47 88888.00 2014-06-10 06:01:36.000 161 12532.27 71.83 54758.45 88888.00 2014-06-10 06:01:36.125 161 12532.30 71.80 54758.45 88888.00 2014-06-10 06:01:36.250 161 12532.27 71.80 54758.45 88888.00 2014-06-10 06:01:36.375 161 12532.25 71.80 54758.45 88888.00 2014-06-10 06:01:36.500 161 12532.20 71.83 54758.43 88888.00 2014-06-10 06:01:36.625 161 12532.23 71.83 54758.43 88888.00 2014-06-10 06:01:36.750 161 12532.25 71.83 54758.43 88888.00 2014-06-10 06:01:36.875 161 12532.30 71.85 54758.43 88888.00 2014-06-10 06:01:37.000 161 12532.33 71.85 54758.43 88888.00 2014-06-10 06:01:37.125 161 12532.33 71.85 54758.45 88888.00 2014-06-10 06:01:37.250 161 12532.27 71.85 54758.43 88888.00 2014-06-10 06:01:37.375 161 12532.27 71.83 54758.43 88888.00 2014-06-10 06:01:37.500 161 12532.27 71.85 54758.45 88888.00 2014-06-10 06:01:37.625 161 12532.27 71.85 54758.45 88888.00 2014-06-10 06:01:37.750 161 12532.25 71.85 54758.45 88888.00 2014-06-10 06:01:37.875 161 12532.27 71.83 54758.43 88888.00 2014-06-10 06:01:38.000 161 12532.25 71.83 54758.43 88888.00 2014-06-10 06:01:38.125 161 12532.25 71.83 54758.43 88888.00 2014-06-10 06:01:38.250 161 12532.23 71.85 54758.43 88888.00 2014-06-10 06:01:38.375 161 12532.30 71.85 54758.43 88888.00 2014-06-10 06:01:38.500 161 12532.38 71.85 54758.43 88888.00 2014-06-10 06:01:38.625 161 12532.35 71.88 54758.45 88888.00 2014-06-10 06:01:38.750 161 12532.33 71.90 54758.45 88888.00 2014-06-10 06:01:38.875 161 12532.27 71.88 54758.45 88888.00 2014-06-10 06:01:39.000 161 12532.20 71.88 54758.45 88888.00 2014-06-10 06:01:39.125 161 12532.23 71.88 54758.45 88888.00 2014-06-10 06:01:39.250 161 12532.27 71.85 54758.45 88888.00 2014-06-10 06:01:39.375 161 12532.30 71.85 54758.43 88888.00 2014-06-10 06:01:39.500 161 12532.30 71.88 54758.45 88888.00 2014-06-10 06:01:39.625 161 12532.27 71.90 54758.43 88888.00 2014-06-10 06:01:39.750 161 12532.23 71.85 54758.43 88888.00 2014-06-10 06:01:39.875 161 12532.27 71.85 54758.43 88888.00 2014-06-10 06:01:40.000 161 12532.33 71.88 54758.45 88888.00 2014-06-10 06:01:40.125 161 12532.30 71.88 54758.45 88888.00 2014-06-10 06:01:40.250 161 12532.27 71.85 54758.47 88888.00 2014-06-10 06:01:40.375 161 12532.30 71.83 54758.45 88888.00 2014-06-10 06:01:40.500 161 12532.25 71.85 54758.47 88888.00 2014-06-10 06:01:40.625 161 12532.25 71.88 54758.47 88888.00 2014-06-10 06:01:40.750 161 12532.30 71.90 54758.47 88888.00 2014-06-10 06:01:40.875 161 12532.27 71.90 54758.47 88888.00 2014-06-10 06:01:41.000 161 12532.17 71.88 54758.45 88888.00 2014-06-10 06:01:41.125 161 12532.20 71.85 54758.50 88888.00 2014-06-10 06:01:41.250 161 12532.17 71.88 54758.60 88888.00 2014-06-10 06:01:41.375 161 12532.17 71.88 54758.57 88888.00 2014-06-10 06:01:41.500 161 12532.10 71.88 54758.57 88888.00 2014-06-10 06:01:41.625 161 12532.17 71.88 54758.55 88888.00 2014-06-10 06:01:41.750 161 12532.25 71.88 54758.53 88888.00 2014-06-10 06:01:41.875 161 12532.25 71.88 54758.50 88888.00 2014-06-10 06:01:42.000 161 12532.23 71.88 54758.50 88888.00 2014-06-10 06:01:42.125 161 12532.23 71.88 54758.53 88888.00 2014-06-10 06:01:42.250 161 12532.15 71.85 54758.53 88888.00 2014-06-10 06:01:42.375 161 12532.17 71.85 54758.53 88888.00 2014-06-10 06:01:42.500 161 12532.20 71.85 54758.53 88888.00 2014-06-10 06:01:42.625 161 12532.17 71.85 54758.47 88888.00 2014-06-10 06:01:42.750 161 12532.20 71.85 54758.50 88888.00 2014-06-10 06:01:42.875 161 12532.10 71.92 54758.50 88888.00 2014-06-10 06:01:43.000 161 12532.05 71.88 54758.50 88888.00 2014-06-10 06:01:43.125 161 12532.12 71.85 54758.47 88888.00 2014-06-10 06:01:43.250 161 12532.15 71.85 54758.47 88888.00 2014-06-10 06:01:43.375 161 12532.12 71.88 54758.50 88888.00 2014-06-10 06:01:43.500 161 12532.10 71.88 54758.47 88888.00 2014-06-10 06:01:43.625 161 12532.08 71.88 54758.45 88888.00 2014-06-10 06:01:43.750 161 12532.15 71.88 54758.47 88888.00 2014-06-10 06:01:43.875 161 12532.20 71.90 54758.47 88888.00 2014-06-10 06:01:44.000 161 12532.15 71.90 54758.45 88888.00 2014-06-10 06:01:44.125 161 12532.12 71.88 54758.45 88888.00 2014-06-10 06:01:44.250 161 12532.17 71.85 54758.45 88888.00 2014-06-10 06:01:44.375 161 12532.23 71.85 54758.45 88888.00 2014-06-10 06:01:44.500 161 12532.25 71.88 54758.43 88888.00 2014-06-10 06:01:44.625 161 12532.17 71.88 54758.47 88888.00 2014-06-10 06:01:44.750 161 12532.15 71.92 54758.50 88888.00 2014-06-10 06:01:44.875 161 12532.15 71.92 54758.47 88888.00 2014-06-10 06:01:45.000 161 12532.20 71.88 54758.45 88888.00 2014-06-10 06:01:45.125 161 12532.12 71.88 54758.45 88888.00 2014-06-10 06:01:45.250 161 12532.05 71.90 54758.45 88888.00 2014-06-10 06:01:45.375 161 12532.05 71.90 54758.47 88888.00 2014-06-10 06:01:45.500 161 12532.10 71.88 54758.45 88888.00 2014-06-10 06:01:45.625 161 12532.12 71.88 54758.47 88888.00 2014-06-10 06:01:45.750 161 12532.12 71.88 54758.47 88888.00 2014-06-10 06:01:45.875 161 12532.08 71.88 54758.47 88888.00 2014-06-10 06:01:46.000 161 12532.10 71.88 54758.45 88888.00 2014-06-10 06:01:46.125 161 12532.12 71.88 54758.47 88888.00 2014-06-10 06:01:46.250 161 12532.15 71.90 54758.45 88888.00 2014-06-10 06:01:46.375 161 12532.17 71.95 54758.45 88888.00 2014-06-10 06:01:46.500 161 12532.10 71.92 54758.45 88888.00 2014-06-10 06:01:46.625 161 12532.10 71.90 54758.43 88888.00 2014-06-10 06:01:46.750 161 12532.12 71.88 54758.45 88888.00 2014-06-10 06:01:46.875 161 12532.17 71.90 54758.45 88888.00 2014-06-10 06:01:47.000 161 12532.15 71.90 54758.45 88888.00 2014-06-10 06:01:47.125 161 12532.20 71.90 54758.47 88888.00 2014-06-10 06:01:47.250 161 12532.20 71.90 54758.47 88888.00 2014-06-10 06:01:47.375 161 12532.17 71.92 54758.47 88888.00 2014-06-10 06:01:47.500 161 12532.15 71.92 54758.47 88888.00 2014-06-10 06:01:47.625 161 12532.12 71.88 54758.47 88888.00 2014-06-10 06:01:47.750 161 12532.15 71.85 54758.45 88888.00 2014-06-10 06:01:47.875 161 12532.08 71.85 54758.45 88888.00 2014-06-10 06:01:48.000 161 12532.10 71.90 54758.43 88888.00 2014-06-10 06:01:48.125 161 12532.12 71.90 54758.43 88888.00 2014-06-10 06:01:48.250 161 12532.02 71.88 54758.45 88888.00 2014-06-10 06:01:48.375 161 12532.05 71.85 54758.45 88888.00 2014-06-10 06:01:48.500 161 12532.08 71.85 54758.45 88888.00 2014-06-10 06:01:48.625 161 12532.05 71.88 54758.47 88888.00 2014-06-10 06:01:48.750 161 12532.08 71.90 54758.47 88888.00 2014-06-10 06:01:48.875 161 12532.10 71.88 54758.50 88888.00 2014-06-10 06:01:49.000 161 12532.08 71.88 54758.47 88888.00 2014-06-10 06:01:49.125 161 12532.05 71.85 54758.47 88888.00 2014-06-10 06:01:49.250 161 12531.98 71.88 54758.47 88888.00 2014-06-10 06:01:49.375 161 12532.05 71.90 54758.50 88888.00 2014-06-10 06:01:49.500 161 12532.10 71.88 54758.50 88888.00 2014-06-10 06:01:49.625 161 12532.02 71.88 54758.50 88888.00 2014-06-10 06:01:49.750 161 12532.02 71.90 54758.53 88888.00 2014-06-10 06:01:49.875 161 12532.12 71.90 54758.50 88888.00 2014-06-10 06:01:50.000 161 12532.15 71.88 54758.47 88888.00 2014-06-10 06:01:50.125 161 12532.10 71.88 54758.50 88888.00 2014-06-10 06:01:50.250 161 12532.08 71.85 54758.50 88888.00 2014-06-10 06:01:50.375 161 12532.10 71.90 54758.50 88888.00 2014-06-10 06:01:50.500 161 12532.12 71.90 54758.50 88888.00 2014-06-10 06:01:50.625 161 12532.12 71.90 54758.53 88888.00 2014-06-10 06:01:50.750 161 12532.08 71.90 54758.53 88888.00 2014-06-10 06:01:50.875 161 12532.02 71.88 54758.53 88888.00 2014-06-10 06:01:51.000 161 12532.05 71.85 54758.50 88888.00 2014-06-10 06:01:51.125 161 12532.05 71.90 54758.50 88888.00 2014-06-10 06:01:51.250 161 12532.05 71.90 54758.55 88888.00 2014-06-10 06:01:51.375 161 12532.02 71.90 54758.53 88888.00 2014-06-10 06:01:51.500 161 12531.98 71.88 54758.50 88888.00 2014-06-10 06:01:51.625 161 12531.98 71.90 54758.53 88888.00 2014-06-10 06:01:51.750 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:01:51.875 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:01:52.000 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:01:52.125 161 12531.98 71.90 54758.50 88888.00 2014-06-10 06:01:52.250 161 12531.95 71.88 54758.50 88888.00 2014-06-10 06:01:52.375 161 12531.92 71.90 54758.50 88888.00 2014-06-10 06:01:52.500 161 12531.90 71.92 54758.53 88888.00 2014-06-10 06:01:52.625 161 12531.95 71.92 54758.53 88888.00 2014-06-10 06:01:52.750 161 12531.92 71.92 54758.53 88888.00 2014-06-10 06:01:52.875 161 12531.88 71.88 54758.50 88888.00 2014-06-10 06:01:53.000 161 12531.90 71.92 54758.47 88888.00 2014-06-10 06:01:53.125 161 12531.95 71.95 54758.50 88888.00 2014-06-10 06:01:53.250 161 12531.98 71.90 54758.53 88888.00 2014-06-10 06:01:53.375 161 12531.95 71.90 54758.53 88888.00 2014-06-10 06:01:53.500 161 12531.95 71.92 54758.50 88888.00 2014-06-10 06:01:53.625 161 12531.95 71.92 54758.50 88888.00 2014-06-10 06:01:53.750 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:01:53.875 161 12532.00 71.90 54758.53 88888.00 2014-06-10 06:01:54.000 161 12531.98 71.88 54758.53 88888.00 2014-06-10 06:01:54.125 161 12532.00 71.90 54758.53 88888.00 2014-06-10 06:01:54.250 161 12531.95 71.85 54758.50 88888.00 2014-06-10 06:01:54.375 161 12531.92 71.88 54758.50 88888.00 2014-06-10 06:01:54.500 161 12531.90 71.85 54758.50 88888.00 2014-06-10 06:01:54.625 161 12531.90 71.85 54758.50 88888.00 2014-06-10 06:01:54.750 161 12531.88 71.90 54758.47 88888.00 2014-06-10 06:01:54.875 161 12531.83 71.88 54758.53 88888.00 2014-06-10 06:01:55.000 161 12531.88 71.90 54758.53 88888.00 2014-06-10 06:01:55.125 161 12531.92 71.90 54758.50 88888.00 2014-06-10 06:01:55.250 161 12531.90 71.90 54758.50 88888.00 2014-06-10 06:01:55.375 161 12531.92 71.88 54758.53 88888.00 2014-06-10 06:01:55.500 161 12531.88 71.85 54758.47 88888.00 2014-06-10 06:01:55.625 161 12531.88 71.88 54758.50 88888.00 2014-06-10 06:01:55.750 161 12531.90 71.90 54758.53 88888.00 2014-06-10 06:01:55.875 161 12531.92 71.95 54758.55 88888.00 2014-06-10 06:01:56.000 161 12531.90 71.92 54758.53 88888.00 2014-06-10 06:01:56.125 161 12531.90 71.90 54758.53 88888.00 2014-06-10 06:01:56.250 161 12531.85 71.88 54758.53 88888.00 2014-06-10 06:01:56.375 161 12531.80 71.88 54758.50 88888.00 2014-06-10 06:01:56.500 161 12531.83 71.88 54758.53 88888.00 2014-06-10 06:01:56.625 161 12531.90 71.92 54758.53 88888.00 2014-06-10 06:01:56.750 161 12531.92 71.92 54758.55 88888.00 2014-06-10 06:01:56.875 161 12531.85 71.92 54758.53 88888.00 2014-06-10 06:01:57.000 161 12531.88 71.92 54758.53 88888.00 2014-06-10 06:01:57.125 161 12531.95 71.92 54758.53 88888.00 2014-06-10 06:01:57.250 161 12531.90 71.90 54758.53 88888.00 2014-06-10 06:01:57.375 161 12531.85 71.95 54758.50 88888.00 2014-06-10 06:01:57.500 161 12531.83 71.92 54758.50 88888.00 2014-06-10 06:01:57.625 161 12531.85 71.90 54758.47 88888.00 2014-06-10 06:01:57.750 161 12531.90 71.92 54758.47 88888.00 2014-06-10 06:01:57.875 161 12531.90 71.95 54758.47 88888.00 2014-06-10 06:01:58.000 161 12531.85 71.92 54758.47 88888.00 2014-06-10 06:01:58.125 161 12531.80 71.90 54758.47 88888.00 2014-06-10 06:01:58.250 161 12531.83 71.90 54758.50 88888.00 2014-06-10 06:01:58.375 161 12531.88 71.92 54758.50 88888.00 2014-06-10 06:01:58.500 161 12531.83 71.92 54758.50 88888.00 2014-06-10 06:01:58.625 161 12531.83 71.90 54758.47 88888.00 2014-06-10 06:01:58.750 161 12531.88 71.92 54758.45 88888.00 2014-06-10 06:01:58.875 161 12531.90 71.95 54758.47 88888.00 2014-06-10 06:01:59.000 161 12531.88 71.97 54758.47 88888.00 2014-06-10 06:01:59.125 161 12531.80 71.97 54758.47 88888.00 2014-06-10 06:01:59.250 161 12531.80 71.92 54758.47 88888.00 2014-06-10 06:01:59.375 161 12531.83 71.92 54758.50 88888.00 2014-06-10 06:01:59.500 161 12531.83 71.92 54758.53 88888.00 2014-06-10 06:01:59.625 161 12531.85 71.92 54758.50 88888.00 2014-06-10 06:01:59.750 161 12531.83 71.90 54758.45 88888.00 2014-06-10 06:01:59.875 161 12531.90 71.95 54758.53 88888.00 2014-06-10 06:02:00.000 161 12531.90 71.92 54758.50 88888.00 2014-06-10 06:02:00.125 161 12531.85 71.92 54758.53 88888.00 2014-06-10 06:02:00.250 161 12531.83 71.92 54758.53 88888.00 2014-06-10 06:02:00.375 161 12531.85 71.95 54758.53 88888.00 2014-06-10 06:02:00.500 161 12531.90 71.90 54758.50 88888.00 2014-06-10 06:02:00.625 161 12531.95 71.90 54758.50 88888.00 2014-06-10 06:02:00.750 161 12531.95 71.90 54758.50 88888.00 2014-06-10 06:02:00.875 161 12531.92 71.90 54758.47 88888.00 2014-06-10 06:02:01.000 161 12531.92 71.90 54758.47 88888.00 2014-06-10 06:02:01.125 161 12531.92 71.90 54758.47 88888.00 2014-06-10 06:02:01.250 161 12531.90 71.88 54758.50 88888.00 2014-06-10 06:02:01.375 161 12531.90 71.90 54758.47 88888.00 2014-06-10 06:02:01.500 161 12531.88 71.90 54758.50 88888.00 2014-06-10 06:02:01.625 161 12531.95 71.90 54758.50 88888.00 2014-06-10 06:02:01.750 161 12531.92 71.90 54758.50 88888.00 2014-06-10 06:02:01.875 161 12531.88 71.88 54758.50 88888.00 2014-06-10 06:02:02.000 161 12531.88 71.90 54758.50 88888.00 2014-06-10 06:02:02.125 161 12531.85 71.90 54758.50 88888.00 2014-06-10 06:02:02.250 161 12531.83 71.90 54758.47 88888.00 2014-06-10 06:02:02.375 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:02:02.500 161 12532.00 71.92 54758.47 88888.00 2014-06-10 06:02:02.625 161 12531.92 71.95 54758.47 88888.00 2014-06-10 06:02:02.750 161 12531.90 71.90 54758.50 88888.00 2014-06-10 06:02:02.875 161 12531.92 71.85 54758.47 88888.00 2014-06-10 06:02:03.000 161 12531.92 71.88 54758.47 88888.00 2014-06-10 06:02:03.125 161 12531.90 71.92 54758.50 88888.00 2014-06-10 06:02:03.250 161 12531.88 71.90 54758.47 88888.00 2014-06-10 06:02:03.375 161 12531.88 71.88 54758.47 88888.00 2014-06-10 06:02:03.500 161 12531.83 71.88 54758.50 88888.00 2014-06-10 06:02:03.625 161 12531.85 71.92 54758.47 88888.00 2014-06-10 06:02:03.750 161 12531.83 71.95 54758.47 88888.00 2014-06-10 06:02:03.875 161 12531.83 71.95 54758.47 88888.00 2014-06-10 06:02:04.000 161 12531.80 71.90 54758.45 88888.00 2014-06-10 06:02:04.125 161 12531.80 71.88 54758.43 88888.00 2014-06-10 06:02:04.250 161 12531.88 71.92 54758.45 88888.00 2014-06-10 06:02:04.375 161 12531.92 71.95 54758.45 88888.00 2014-06-10 06:02:04.500 161 12531.90 71.95 54758.47 88888.00 2014-06-10 06:02:04.625 161 12531.83 71.95 54758.47 88888.00 2014-06-10 06:02:04.750 161 12531.83 71.92 54758.47 88888.00 2014-06-10 06:02:04.875 161 12531.77 71.92 54758.47 88888.00 2014-06-10 06:02:05.000 161 12531.75 71.90 54758.47 88888.00 2014-06-10 06:02:05.125 161 12531.75 71.92 54758.47 88888.00 2014-06-10 06:02:05.250 161 12531.75 71.92 54758.50 88888.00 2014-06-10 06:02:05.375 161 12531.83 71.92 54758.50 88888.00 2014-06-10 06:02:05.500 161 12531.85 71.92 54758.50 88888.00 2014-06-10 06:02:05.625 161 12531.88 71.95 54758.53 88888.00 2014-06-10 06:02:05.750 161 12531.85 71.97 54758.53 88888.00 2014-06-10 06:02:05.875 161 12531.83 71.92 54758.53 88888.00 2014-06-10 06:02:06.000 161 12531.83 71.92 54758.50 88888.00 2014-06-10 06:02:06.125 161 12531.83 71.95 54758.50 88888.00 2014-06-10 06:02:06.250 161 12531.83 71.95 54758.50 88888.00 2014-06-10 06:02:06.375 161 12531.80 71.92 54758.50 88888.00 2014-06-10 06:02:06.500 161 12531.80 71.92 54758.50 88888.00 2014-06-10 06:02:06.625 161 12531.85 71.95 54758.53 88888.00 2014-06-10 06:02:06.750 161 12531.88 71.92 54758.53 88888.00 2014-06-10 06:02:06.875 161 12531.88 71.95 54758.50 88888.00 2014-06-10 06:02:07.000 161 12531.90 71.95 54758.55 88888.00 2014-06-10 06:02:07.125 161 12531.90 71.92 54758.55 88888.00 2014-06-10 06:02:07.250 161 12531.83 71.88 54758.53 88888.00 2014-06-10 06:02:07.375 161 12531.85 71.92 54758.50 88888.00 2014-06-10 06:02:07.500 161 12531.90 71.92 54758.50 88888.00 2014-06-10 06:02:07.625 161 12531.92 71.92 54758.53 88888.00 2014-06-10 06:02:07.750 161 12531.88 71.90 54758.47 88888.00 2014-06-10 06:02:07.875 161 12531.85 71.92 54758.47 88888.00 2014-06-10 06:02:08.000 161 12531.85 71.92 54758.50 88888.00 2014-06-10 06:02:08.125 161 12531.90 71.95 54758.50 88888.00 2014-06-10 06:02:08.250 161 12531.98 71.92 54758.50 88888.00 2014-06-10 06:02:08.375 161 12532.02 71.92 54758.50 88888.00 2014-06-10 06:02:08.500 161 12532.00 71.92 54758.50 88888.00 2014-06-10 06:02:08.625 161 12531.95 71.92 54758.50 88888.00 2014-06-10 06:02:08.750 161 12531.88 71.92 54758.53 88888.00 2014-06-10 06:02:08.875 161 12531.80 71.92 54758.53 88888.00 2014-06-10 06:02:09.000 161 12531.83 71.88 54758.53 88888.00 2014-06-10 06:02:09.125 161 12531.88 71.88 54758.50 88888.00 2014-06-10 06:02:09.250 161 12531.85 71.90 54758.50 88888.00 2014-06-10 06:02:09.375 161 12531.85 71.95 54758.50 88888.00 2014-06-10 06:02:09.500 161 12531.88 71.97 54758.50 88888.00 2014-06-10 06:02:09.625 161 12531.88 71.97 54758.50 88888.00 2014-06-10 06:02:09.750 161 12531.95 71.95 54758.47 88888.00 2014-06-10 06:02:09.875 161 12531.98 71.95 54758.45 88888.00 2014-06-10 06:02:10.000 161 12531.95 71.92 54758.45 88888.00 2014-06-10 06:02:10.125 161 12531.92 71.95 54758.47 88888.00 2014-06-10 06:02:10.250 161 12531.90 71.95 54758.47 88888.00 2014-06-10 06:02:10.375 161 12531.83 71.92 54758.47 88888.00 2014-06-10 06:02:10.500 161 12531.77 71.95 54758.47 88888.00 2014-06-10 06:02:10.625 161 12531.85 71.92 54758.50 88888.00 2014-06-10 06:02:10.750 161 12531.90 71.95 54758.50 88888.00 2014-06-10 06:02:10.875 161 12531.92 71.95 54758.45 88888.00 2014-06-10 06:02:11.000 161 12531.90 71.95 54758.45 88888.00 2014-06-10 06:02:11.125 161 12531.88 71.95 54758.47 88888.00 2014-06-10 06:02:11.250 161 12531.80 71.95 54758.50 88888.00 2014-06-10 06:02:11.375 161 12531.75 71.97 54758.45 88888.00 2014-06-10 06:02:11.500 161 12531.77 72.00 54758.45 88888.00 2014-06-10 06:02:11.625 161 12531.83 71.97 54758.45 88888.00 2014-06-10 06:02:11.750 161 12531.88 71.95 54758.45 88888.00 2014-06-10 06:02:11.875 161 12531.85 71.95 54758.45 88888.00 2014-06-10 06:02:12.000 161 12531.80 71.97 54758.45 88888.00 2014-06-10 06:02:12.125 161 12531.77 71.97 54758.47 88888.00 2014-06-10 06:02:12.250 161 12531.75 71.95 54758.47 88888.00 2014-06-10 06:02:12.375 161 12531.83 71.97 54758.47 88888.00 2014-06-10 06:02:12.500 161 12531.83 71.95 54758.45 88888.00 2014-06-10 06:02:12.625 161 12531.80 71.97 54758.47 88888.00 2014-06-10 06:02:12.750 161 12531.77 72.00 54758.45 88888.00 2014-06-10 06:02:12.875 161 12531.80 71.97 54758.45 88888.00 2014-06-10 06:02:13.000 161 12531.83 71.97 54758.43 88888.00 2014-06-10 06:02:13.125 161 12531.77 71.97 54758.45 88888.00 2014-06-10 06:02:13.250 161 12531.75 71.95 54758.47 88888.00 2014-06-10 06:02:13.375 161 12531.77 71.97 54758.45 88888.00 2014-06-10 06:02:13.500 161 12531.77 71.97 54758.47 88888.00 2014-06-10 06:02:13.625 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:13.750 161 12531.67 71.95 54758.45 88888.00 2014-06-10 06:02:13.875 161 12531.70 71.90 54758.45 88888.00 2014-06-10 06:02:14.000 161 12531.80 71.95 54758.47 88888.00 2014-06-10 06:02:14.125 161 12531.80 71.97 54758.47 88888.00 2014-06-10 06:02:14.250 161 12531.77 71.95 54758.47 88888.00 2014-06-10 06:02:14.375 161 12531.83 71.97 54758.47 88888.00 2014-06-10 06:02:14.500 161 12531.80 71.97 54758.45 88888.00 2014-06-10 06:02:14.625 161 12531.83 71.97 54758.47 88888.00 2014-06-10 06:02:14.750 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:14.875 161 12531.73 71.97 54758.47 88888.00 2014-06-10 06:02:15.000 161 12531.75 71.97 54758.45 88888.00 2014-06-10 06:02:15.125 161 12531.80 71.95 54758.43 88888.00 2014-06-10 06:02:15.250 161 12531.80 71.92 54758.45 88888.00 2014-06-10 06:02:15.375 161 12531.80 71.95 54758.47 88888.00 2014-06-10 06:02:15.500 161 12531.80 71.97 54758.50 88888.00 2014-06-10 06:02:15.625 161 12531.75 71.95 54758.45 88888.00 2014-06-10 06:02:15.750 161 12531.77 71.95 54758.43 88888.00 2014-06-10 06:02:15.875 161 12531.83 71.97 54758.43 88888.00 2014-06-10 06:02:16.000 161 12531.80 71.97 54758.45 88888.00 2014-06-10 06:02:16.125 161 12531.75 72.03 54758.47 88888.00 2014-06-10 06:02:16.250 161 12531.83 72.00 54758.47 88888.00 2014-06-10 06:02:16.375 161 12531.85 72.00 54758.47 88888.00 2014-06-10 06:02:16.500 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:16.625 161 12531.75 71.97 54758.50 88888.00 2014-06-10 06:02:16.750 161 12531.77 71.95 54758.50 88888.00 2014-06-10 06:02:16.875 161 12531.75 71.97 54758.50 88888.00 2014-06-10 06:02:17.000 161 12531.73 71.97 54758.50 88888.00 2014-06-10 06:02:17.125 161 12531.77 71.97 54758.47 88888.00 2014-06-10 06:02:17.250 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:17.375 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:17.500 161 12531.77 71.97 54758.47 88888.00 2014-06-10 06:02:17.625 161 12531.75 71.97 54758.47 88888.00 2014-06-10 06:02:17.750 161 12531.73 72.00 54758.47 88888.00 2014-06-10 06:02:17.875 161 12531.73 72.00 54758.45 88888.00 2014-06-10 06:02:18.000 161 12531.75 71.97 54758.45 88888.00 2014-06-10 06:02:18.125 161 12531.73 72.03 54758.45 88888.00 2014-06-10 06:02:18.250 161 12531.67 72.00 54758.47 88888.00 2014-06-10 06:02:18.375 161 12531.65 71.97 54758.47 88888.00 2014-06-10 06:02:18.500 161 12531.60 71.97 54758.47 88888.00 2014-06-10 06:02:18.625 161 12531.67 72.00 54758.47 88888.00 2014-06-10 06:02:18.750 161 12531.67 71.97 54758.45 88888.00 2014-06-10 06:02:18.875 161 12531.67 71.97 54758.47 88888.00 2014-06-10 06:02:19.000 161 12531.67 72.00 54758.47 88888.00 2014-06-10 06:02:19.125 161 12531.62 72.00 54758.50 88888.00 2014-06-10 06:02:19.250 161 12531.60 72.00 54758.50 88888.00 2014-06-10 06:02:19.375 161 12531.62 72.00 54758.47 88888.00 2014-06-10 06:02:19.500 161 12531.58 72.00 54758.50 88888.00 2014-06-10 06:02:19.625 161 12531.62 72.00 54758.50 88888.00 2014-06-10 06:02:19.750 161 12531.67 72.00 54758.47 88888.00 2014-06-10 06:02:19.875 161 12531.65 72.03 54758.47 88888.00 2014-06-10 06:02:20.000 161 12531.62 72.00 54758.47 88888.00 2014-06-10 06:02:20.125 161 12531.62 72.00 54758.47 88888.00 2014-06-10 06:02:20.250 161 12531.67 71.97 54758.50 88888.00 2014-06-10 06:02:20.375 161 12531.73 72.03 54758.50 88888.00 2014-06-10 06:02:20.500 161 12531.67 72.03 54758.47 88888.00 2014-06-10 06:02:20.625 161 12531.65 72.03 54758.45 88888.00 2014-06-10 06:02:20.750 161 12531.67 71.97 54758.47 88888.00 2014-06-10 06:02:20.875 161 12531.67 72.03 54758.50 88888.00 2014-06-10 06:02:21.000 161 12531.62 72.03 54758.50 88888.00 2014-06-10 06:02:21.125 161 12531.65 72.05 54758.47 88888.00 2014-06-10 06:02:21.250 161 12531.73 72.05 54758.50 88888.00 2014-06-10 06:02:21.375 161 12531.75 72.08 54758.53 88888.00 2014-06-10 06:02:21.500 161 12531.73 72.08 54758.53 88888.00 2014-06-10 06:02:21.625 161 12531.65 72.05 54758.47 88888.00 2014-06-10 06:02:21.750 161 12531.65 72.00 54758.47 88888.00 2014-06-10 06:02:21.875 161 12531.67 72.05 54758.47 88888.00 2014-06-10 06:02:22.000 161 12531.70 72.03 54758.50 88888.00 2014-06-10 06:02:22.125 161 12531.70 72.00 54758.45 88888.00 2014-06-10 06:02:22.250 161 12531.65 71.97 54758.47 88888.00 2014-06-10 06:02:22.375 161 12531.67 71.97 54758.47 88888.00 2014-06-10 06:02:22.500 161 12531.58 72.03 54758.53 88888.00 2014-06-10 06:02:22.625 161 12531.52 72.05 54758.50 88888.00 2014-06-10 06:02:22.750 161 12531.60 72.08 54758.50 88888.00 2014-06-10 06:02:22.875 161 12531.62 72.08 54758.47 88888.00 2014-06-10 06:02:23.000 161 12531.65 72.03 54758.45 88888.00 2014-06-10 06:02:23.125 161 12531.65 72.03 54758.47 88888.00 2014-06-10 06:02:23.250 161 12531.67 72.05 54758.50 88888.00 2014-06-10 06:02:23.375 161 12531.67 72.03 54758.50 88888.00 2014-06-10 06:02:23.500 161 12531.67 72.05 54758.47 88888.00 2014-06-10 06:02:23.625 161 12531.67 72.03 54758.50 88888.00 2014-06-10 06:02:23.750 161 12531.62 72.03 54758.47 88888.00 2014-06-10 06:02:23.875 161 12531.60 72.03 54758.45 88888.00 2014-06-10 06:02:24.000 161 12531.62 72.03 54758.47 88888.00 2014-06-10 06:02:24.125 161 12531.60 72.03 54758.50 88888.00 2014-06-10 06:02:24.250 161 12531.62 72.03 54758.50 88888.00 2014-06-10 06:02:24.375 161 12531.70 72.03 54758.47 88888.00 2014-06-10 06:02:24.500 161 12531.70 72.03 54758.47 88888.00 2014-06-10 06:02:24.625 161 12531.65 72.03 54758.47 88888.00 2014-06-10 06:02:24.750 161 12531.62 72.05 54758.50 88888.00 2014-06-10 06:02:24.875 161 12531.62 72.03 54758.50 88888.00 2014-06-10 06:02:25.000 161 12531.62 72.03 54758.50 88888.00 2014-06-10 06:02:25.125 161 12531.67 72.05 54758.53 88888.00 2014-06-10 06:02:25.250 161 12531.67 72.03 54758.50 88888.00 2014-06-10 06:02:25.375 161 12531.65 72.03 54758.50 88888.00 2014-06-10 06:02:25.500 161 12531.60 72.05 54758.50 88888.00 2014-06-10 06:02:25.625 161 12531.60 72.08 54758.50 88888.00 2014-06-10 06:02:25.750 161 12531.58 72.05 54758.50 88888.00 2014-06-10 06:02:25.875 161 12531.60 72.03 54758.50 88888.00 2014-06-10 06:02:26.000 161 12531.55 72.08 54758.50 88888.00 2014-06-10 06:02:26.125 161 12531.55 72.08 54758.50 88888.00 2014-06-10 06:02:26.250 161 12531.55 72.08 54758.53 88888.00 2014-06-10 06:02:26.375 161 12531.55 72.08 54758.53 88888.00 2014-06-10 06:02:26.500 161 12531.52 72.08 54758.53 88888.00 2014-06-10 06:02:26.625 161 12531.55 72.08 54758.53 88888.00 2014-06-10 06:02:26.750 161 12531.58 72.08 54758.55 88888.00 2014-06-10 06:02:26.875 161 12531.52 72.10 54758.55 88888.00 2014-06-10 06:02:27.000 161 12531.52 72.08 54758.53 88888.00 2014-06-10 06:02:27.125 161 12531.55 72.08 54758.53 88888.00 2014-06-10 06:02:27.250 161 12531.55 72.05 54758.50 88888.00 2014-06-10 06:02:27.375 161 12531.58 72.05 54758.50 88888.00 2014-06-10 06:02:27.500 161 12531.62 72.12 54758.50 88888.00 2014-06-10 06:02:27.625 161 12531.60 72.12 54758.53 88888.00 2014-06-10 06:02:27.750 161 12531.60 72.10 54758.53 88888.00 2014-06-10 06:02:27.875 161 12531.60 72.12 54758.53 88888.00 2014-06-10 06:02:28.000 161 12531.60 72.08 54758.50 88888.00 2014-06-10 06:02:28.125 161 12531.60 72.08 54758.47 88888.00 2014-06-10 06:02:28.250 161 12531.58 72.08 54758.53 88888.00 2014-06-10 06:02:28.375 161 12531.55 72.10 54758.53 88888.00 2014-06-10 06:02:28.500 161 12531.65 72.12 54758.53 88888.00 2014-06-10 06:02:28.625 161 12531.65 72.10 54758.55 88888.00 2014-06-10 06:02:28.750 161 12531.60 72.10 54758.55 88888.00 2014-06-10 06:02:28.875 161 12531.62 72.10 54758.55 88888.00 2014-06-10 06:02:29.000 161 12531.67 72.10 54758.53 88888.00 2014-06-10 06:02:29.125 161 12531.62 72.08 54758.53 88888.00 2014-06-10 06:02:29.250 161 12531.58 72.10 54758.55 88888.00 2014-06-10 06:02:29.375 161 12531.60 72.10 54758.55 88888.00 2014-06-10 06:02:29.500 161 12531.62 72.08 54758.53 88888.00 2014-06-10 06:02:29.625 161 12531.62 72.10 54758.53 88888.00 2014-06-10 06:02:29.750 161 12531.60 72.10 54758.53 88888.00 2014-06-10 06:02:29.875 161 12531.52 72.10 54758.53 88888.00 2014-06-10 06:02:30.000 161 12531.50 72.08 54758.50 88888.00 2014-06-10 06:02:30.125 161 12531.52 72.08 54758.53 88888.00 2014-06-10 06:02:30.250 161 12531.50 72.08 54758.55 88888.00 2014-06-10 06:02:30.375 161 12531.50 72.10 54758.55 88888.00 2014-06-10 06:02:30.500 161 12531.48 72.10 54758.50 88888.00 2014-06-10 06:02:30.625 161 12531.48 72.08 54758.50 88888.00 2014-06-10 06:02:30.750 161 12531.52 72.10 54758.53 88888.00 2014-06-10 06:02:30.875 161 12531.50 72.10 54758.55 88888.00 2014-06-10 06:02:31.000 161 12531.45 72.15 54758.55 88888.00 2014-06-10 06:02:31.125 161 12531.45 72.12 54758.57 88888.00 2014-06-10 06:02:31.250 161 12531.45 72.10 54758.55 88888.00 2014-06-10 06:02:31.375 161 12531.45 72.10 54758.55 88888.00 2014-06-10 06:02:31.500 161 12531.45 72.10 54758.55 88888.00 2014-06-10 06:02:31.625 161 12531.48 72.12 54758.53 88888.00 2014-06-10 06:02:31.750 161 12531.52 72.12 54758.55 88888.00 2014-06-10 06:02:31.875 161 12531.52 72.12 54758.55 88888.00 2014-06-10 06:02:32.000 161 12531.48 72.08 54758.53 88888.00 2014-06-10 06:02:32.125 161 12531.45 72.12 54758.53 88888.00 2014-06-10 06:02:32.250 161 12531.50 72.10 54758.53 88888.00 2014-06-10 06:02:32.375 161 12531.55 72.10 54758.50 88888.00 2014-06-10 06:02:32.500 161 12531.52 72.10 54758.47 88888.00 2014-06-10 06:02:32.625 161 12531.50 72.10 54758.50 88888.00 2014-06-10 06:02:32.750 161 12531.42 72.15 54758.53 88888.00 2014-06-10 06:02:32.875 161 12531.40 72.10 54758.53 88888.00 2014-06-10 06:02:33.000 161 12531.45 72.12 54758.53 88888.00 2014-06-10 06:02:33.125 161 12531.48 72.12 54758.55 88888.00 2014-06-10 06:02:33.250 161 12531.45 72.10 54758.53 88888.00 2014-06-10 06:02:33.375 161 12531.45 72.15 54758.53 88888.00 2014-06-10 06:02:33.500 161 12531.40 72.15 54758.55 88888.00 2014-06-10 06:02:33.625 161 12531.45 72.15 54758.53 88888.00 2014-06-10 06:02:33.750 161 12531.48 72.12 54758.50 88888.00 2014-06-10 06:02:33.875 161 12531.50 72.15 54758.50 88888.00 2014-06-10 06:02:34.000 161 12531.50 72.15 54758.53 88888.00 2014-06-10 06:02:34.125 161 12531.50 72.12 54758.53 88888.00 2014-06-10 06:02:34.250 161 12531.50 72.12 54758.53 88888.00 2014-06-10 06:02:34.375 161 12531.48 72.15 54758.53 88888.00 2014-06-10 06:02:34.500 161 12531.42 72.17 54758.53 88888.00 2014-06-10 06:02:34.625 161 12531.38 72.15 54758.53 88888.00 2014-06-10 06:02:34.750 161 12531.42 72.12 54758.50 88888.00 2014-06-10 06:02:34.875 161 12531.48 72.12 54758.53 88888.00 2014-06-10 06:02:35.000 161 12531.40 72.10 54758.53 88888.00 2014-06-10 06:02:35.125 161 12531.35 72.10 54758.53 88888.00 2014-06-10 06:02:35.250 161 12531.38 72.10 54758.53 88888.00 2014-06-10 06:02:35.375 161 12531.35 72.10 54758.53 88888.00 2014-06-10 06:02:35.500 161 12531.38 72.12 54758.53 88888.00 2014-06-10 06:02:35.625 161 12531.38 72.15 54758.53 88888.00 2014-06-10 06:02:35.750 161 12531.40 72.12 54758.53 88888.00 2014-06-10 06:02:35.875 161 12531.42 72.12 54758.53 88888.00 2014-06-10 06:02:36.000 161 12531.48 72.12 54758.50 88888.00 2014-06-10 06:02:36.125 161 12531.40 72.12 54758.55 88888.00 2014-06-10 06:02:36.250 161 12531.40 72.10 54758.55 88888.00 2014-06-10 06:02:36.375 161 12531.42 72.08 54758.55 88888.00 2014-06-10 06:02:36.500 161 12531.45 72.10 54758.55 88888.00 2014-06-10 06:02:36.625 161 12531.45 72.12 54758.55 88888.00 2014-06-10 06:02:36.750 161 12531.50 72.12 54758.55 88888.00 2014-06-10 06:02:36.875 161 12531.50 72.15 54758.55 88888.00 2014-06-10 06:02:37.000 161 12531.48 72.15 54758.50 88888.00 2014-06-10 06:02:37.125 161 12531.48 72.12 54758.55 88888.00 2014-06-10 06:02:37.250 161 12531.45 72.15 54758.57 88888.00 2014-06-10 06:02:37.375 161 12531.45 72.17 54758.57 88888.00 2014-06-10 06:02:37.500 161 12531.35 72.15 54758.55 88888.00 2014-06-10 06:02:37.625 161 12531.35 72.12 54758.55 88888.00 2014-06-10 06:02:37.750 161 12531.38 72.12 54758.55 88888.00 2014-06-10 06:02:37.875 161 12531.40 72.12 54758.55 88888.00 2014-06-10 06:02:38.000 161 12531.48 72.12 54758.55 88888.00 2014-06-10 06:02:38.125 161 12531.48 72.15 54758.55 88888.00 2014-06-10 06:02:38.250 161 12531.38 72.15 54758.55 88888.00 2014-06-10 06:02:38.375 161 12531.38 72.12 54758.53 88888.00 2014-06-10 06:02:38.500 161 12531.38 72.10 54758.53 88888.00 2014-06-10 06:02:38.625 161 12531.35 72.10 54758.55 88888.00 2014-06-10 06:02:38.750 161 12531.38 72.15 54758.53 88888.00 2014-06-10 06:02:38.875 161 12531.33 72.15 54758.53 88888.00 2014-06-10 06:02:39.000 161 12531.30 72.15 54758.53 88888.00 2014-06-10 06:02:39.125 161 12531.30 72.15 54758.53 88888.00 2014-06-10 06:02:39.250 161 12531.30 72.17 54758.55 88888.00 2014-06-10 06:02:39.375 161 12531.35 72.15 54758.55 88888.00 2014-06-10 06:02:39.500 161 12531.38 72.15 54758.55 88888.00 2014-06-10 06:02:39.625 161 12531.38 72.15 54758.57 88888.00 2014-06-10 06:02:39.750 161 12531.35 72.17 54758.57 88888.00 2014-06-10 06:02:39.875 161 12531.30 72.15 54758.55 88888.00 2014-06-10 06:02:40.000 161 12531.23 72.12 54758.55 88888.00 2014-06-10 06:02:40.125 161 12531.27 72.12 54758.55 88888.00 2014-06-10 06:02:40.250 161 12531.40 72.12 54758.57 88888.00 2014-06-10 06:02:40.375 161 12531.42 72.15 54758.57 88888.00 2014-06-10 06:02:40.500 161 12531.42 72.12 54758.55 88888.00 2014-06-10 06:02:40.625 161 12531.35 72.12 54758.57 88888.00 2014-06-10 06:02:40.750 161 12531.27 72.17 54758.57 88888.00 2014-06-10 06:02:40.875 161 12531.33 72.15 54758.55 88888.00 2014-06-10 06:02:41.000 161 12531.35 72.17 54758.55 88888.00 2014-06-10 06:02:41.125 161 12531.35 72.17 54758.57 88888.00 2014-06-10 06:02:41.250 161 12531.30 72.20 54758.55 88888.00 2014-06-10 06:02:41.375 161 12531.27 72.20 54758.57 88888.00 2014-06-10 06:02:41.500 161 12531.30 72.22 54758.57 88888.00 2014-06-10 06:02:41.625 161 12531.30 72.17 54758.55 88888.00 2014-06-10 06:02:41.750 161 12531.35 72.15 54758.57 88888.00 2014-06-10 06:02:41.875 161 12531.38 72.12 54758.57 88888.00 2014-06-10 06:02:42.000 161 12531.33 72.15 54758.57 88888.00 2014-06-10 06:02:42.125 161 12531.30 72.15 54758.60 88888.00 2014-06-10 06:02:42.250 161 12531.33 72.15 54758.57 88888.00 2014-06-10 06:02:42.375 161 12531.38 72.17 54758.60 88888.00 2014-06-10 06:02:42.500 161 12531.40 72.20 54758.57 88888.00 2014-06-10 06:02:42.625 161 12531.40 72.20 54758.57 88888.00 2014-06-10 06:02:42.750 161 12531.42 72.20 54758.57 88888.00 2014-06-10 06:02:42.875 161 12531.38 72.20 54758.57 88888.00 2014-06-10 06:02:43.000 161 12531.30 72.20 54758.57 88888.00 2014-06-10 06:02:43.125 161 12531.30 72.22 54758.57 88888.00 2014-06-10 06:02:43.250 161 12531.25 72.20 54758.57 88888.00 2014-06-10 06:02:43.375 161 12531.23 72.20 54758.60 88888.00 2014-06-10 06:02:43.500 161 12531.27 72.25 54758.60 88888.00 2014-06-10 06:02:43.625 161 12531.27 72.25 54758.62 88888.00 2014-06-10 06:02:43.750 161 12531.30 72.25 54758.62 88888.00 2014-06-10 06:02:43.875 161 12531.30 72.22 54758.60 88888.00 2014-06-10 06:02:44.000 161 12531.25 72.20 54758.55 88888.00 2014-06-10 06:02:44.125 161 12531.27 72.22 54758.57 88888.00 2014-06-10 06:02:44.250 161 12531.27 72.22 54758.62 88888.00 2014-06-10 06:02:44.375 161 12531.30 72.22 54758.62 88888.00 2014-06-10 06:02:44.500 161 12531.20 72.22 54758.60 88888.00 2014-06-10 06:02:44.625 161 12531.17 72.22 54758.60 88888.00 2014-06-10 06:02:44.750 161 12531.23 72.20 54758.60 88888.00 2014-06-10 06:02:44.875 161 12531.25 72.22 54758.62 88888.00 2014-06-10 06:02:45.000 161 12531.23 72.20 54758.60 88888.00 2014-06-10 06:02:45.125 161 12531.23 72.20 54758.60 88888.00 2014-06-10 06:02:45.250 161 12531.23 72.17 54758.60 88888.00 2014-06-10 06:02:45.375 161 12531.23 72.20 54758.60 88888.00 2014-06-10 06:02:45.500 161 12531.25 72.22 54758.60 88888.00 2014-06-10 06:02:45.625 161 12531.27 72.25 54758.57 88888.00 2014-06-10 06:02:45.750 161 12531.25 72.25 54758.57 88888.00 2014-06-10 06:02:45.875 161 12531.23 72.22 54758.57 88888.00 2014-06-10 06:02:46.000 161 12531.20 72.17 54758.55 88888.00 2014-06-10 06:02:46.125 161 12531.23 72.17 54758.55 88888.00 2014-06-10 06:02:46.250 161 12531.27 72.15 54758.60 88888.00 2014-06-10 06:02:46.375 161 12531.27 72.15 54758.57 88888.00 2014-06-10 06:02:46.500 161 12531.30 72.15 54758.57 88888.00 2014-06-10 06:02:46.625 161 12531.33 72.17 54758.57 88888.00 2014-06-10 06:02:46.750 161 12531.23 72.20 54758.57 88888.00 2014-06-10 06:02:46.875 161 12531.15 72.20 54758.57 88888.00 2014-06-10 06:02:47.000 161 12531.15 72.15 54758.57 88888.00 2014-06-10 06:02:47.125 161 12531.12 72.15 54758.57 88888.00 2014-06-10 06:02:47.250 161 12531.10 72.17 54758.57 88888.00 2014-06-10 06:02:47.375 161 12531.17 72.20 54758.57 88888.00 2014-06-10 06:02:47.500 161 12531.17 72.20 54758.57 88888.00 2014-06-10 06:02:47.625 161 12531.12 72.17 54758.62 88888.00 2014-06-10 06:02:47.750 161 12531.15 72.22 54758.62 88888.00 2014-06-10 06:02:47.875 161 12531.20 72.25 54758.60 88888.00 2014-06-10 06:02:48.000 161 12531.20 72.22 54758.60 88888.00 2014-06-10 06:02:48.125 161 12531.17 72.20 54758.62 88888.00 2014-06-10 06:02:48.250 161 12531.15 72.17 54758.62 88888.00 2014-06-10 06:02:48.375 161 12531.20 72.17 54758.60 88888.00 2014-06-10 06:02:48.500 161 12531.20 72.20 54758.62 88888.00 2014-06-10 06:02:48.625 161 12531.17 72.22 54758.60 88888.00 2014-06-10 06:02:48.750 161 12531.15 72.20 54758.62 88888.00 2014-06-10 06:02:48.875 161 12531.20 72.20 54758.60 88888.00 2014-06-10 06:02:49.000 161 12531.20 72.22 54758.60 88888.00 2014-06-10 06:02:49.125 161 12531.17 72.25 54758.62 88888.00 2014-06-10 06:02:49.250 161 12531.17 72.25 54758.65 88888.00 2014-06-10 06:02:49.375 161 12531.17 72.20 54758.62 88888.00 2014-06-10 06:02:49.500 161 12531.15 72.17 54758.60 88888.00 2014-06-10 06:02:49.625 161 12531.10 72.17 54758.62 88888.00 2014-06-10 06:02:49.750 161 12531.10 72.17 54758.62 88888.00 2014-06-10 06:02:49.875 161 12531.08 72.20 54758.60 88888.00 2014-06-10 06:02:50.000 161 12531.05 72.20 54758.60 88888.00 2014-06-10 06:02:50.125 161 12531.05 72.22 54758.65 88888.00 2014-06-10 06:02:50.250 161 12531.10 72.20 54758.62 88888.00 2014-06-10 06:02:50.375 161 12531.12 72.20 54758.65 88888.00 2014-06-10 06:02:50.500 161 12531.12 72.22 54758.65 88888.00 2014-06-10 06:02:50.625 161 12531.17 72.22 54758.62 88888.00 2014-06-10 06:02:50.750 161 12531.17 72.22 54758.62 88888.00 2014-06-10 06:02:50.875 161 12531.20 72.20 54758.62 88888.00 2014-06-10 06:02:51.000 161 12531.17 72.20 54758.60 88888.00 2014-06-10 06:02:51.125 161 12531.12 72.22 54758.60 88888.00 2014-06-10 06:02:51.250 161 12531.08 72.20 54758.62 88888.00 2014-06-10 06:02:51.375 161 12530.98 72.17 54758.68 88888.00 2014-06-10 06:02:51.500 161 12530.98 72.17 54758.62 88888.00 2014-06-10 06:02:51.625 161 12531.10 72.20 54758.62 88888.00 2014-06-10 06:02:51.750 161 12531.12 72.22 54758.60 88888.00 2014-06-10 06:02:51.875 161 12531.17 72.20 54758.62 88888.00 2014-06-10 06:02:52.000 161 12531.17 72.17 54758.62 88888.00 2014-06-10 06:02:52.125 161 12531.15 72.20 54758.65 88888.00 2014-06-10 06:02:52.250 161 12531.17 72.20 54758.65 88888.00 2014-06-10 06:02:52.375 161 12531.15 72.20 54758.62 88888.00 2014-06-10 06:02:52.500 161 12531.12 72.17 54758.62 88888.00 2014-06-10 06:02:52.625 161 12531.05 72.15 54758.60 88888.00 2014-06-10 06:02:52.750 161 12531.05 72.17 54758.62 88888.00 2014-06-10 06:02:52.875 161 12531.10 72.22 54758.62 88888.00 2014-06-10 06:02:53.000 161 12531.12 72.25 54758.68 88888.00 2014-06-10 06:02:53.125 161 12531.15 72.22 54758.70 88888.00 2014-06-10 06:02:53.250 161 12531.12 72.22 54758.68 88888.00 2014-06-10 06:02:53.375 161 12531.12 72.20 54758.62 88888.00 2014-06-10 06:02:53.500 161 12531.08 72.20 54758.62 88888.00 2014-06-10 06:02:53.625 161 12531.05 72.22 54758.65 88888.00 2014-06-10 06:02:53.750 161 12531.05 72.22 54758.62 88888.00 2014-06-10 06:02:53.875 161 12530.98 72.22 54758.62 88888.00 2014-06-10 06:02:54.000 161 12530.98 72.25 54758.65 88888.00 2014-06-10 06:02:54.125 161 12531.05 72.25 54758.65 88888.00 2014-06-10 06:02:54.250 161 12530.98 72.20 54758.65 88888.00 2014-06-10 06:02:54.375 161 12531.02 72.22 54758.62 88888.00 2014-06-10 06:02:54.500 161 12531.02 72.25 54758.65 88888.00 2014-06-10 06:02:54.625 161 12531.02 72.22 54758.65 88888.00 2014-06-10 06:02:54.750 161 12530.95 72.22 54758.62 88888.00 2014-06-10 06:02:54.875 161 12530.98 72.20 54758.65 88888.00 2014-06-10 06:02:55.000 161 12531.02 72.22 54758.62 88888.00 2014-06-10 06:02:55.125 161 12531.00 72.20 54758.65 88888.00 2014-06-10 06:02:55.250 161 12531.00 72.20 54758.65 88888.00 2014-06-10 06:02:55.375 161 12531.02 72.17 54758.62 88888.00 2014-06-10 06:02:55.500 161 12531.00 72.17 54758.62 88888.00 2014-06-10 06:02:55.625 161 12531.05 72.17 54758.60 88888.00 2014-06-10 06:02:55.750 161 12531.05 72.22 54758.62 88888.00 2014-06-10 06:02:55.875 161 12531.05 72.22 54758.65 88888.00 2014-06-10 06:02:56.000 161 12531.05 72.22 54758.62 88888.00 2014-06-10 06:02:56.125 161 12531.02 72.20 54758.60 88888.00 2014-06-10 06:02:56.250 161 12531.05 72.20 54758.65 88888.00 2014-06-10 06:02:56.375 161 12531.08 72.25 54758.65 88888.00 2014-06-10 06:02:56.500 161 12531.05 72.25 54758.57 88888.00 2014-06-10 06:02:56.625 161 12531.08 72.20 54758.62 88888.00 2014-06-10 06:02:56.750 161 12531.05 72.20 54758.62 88888.00 2014-06-10 06:02:56.875 161 12530.95 72.20 54758.62 88888.00 2014-06-10 06:02:57.000 161 12531.00 72.22 54758.60 88888.00 2014-06-10 06:02:57.125 161 12531.00 72.22 54758.62 88888.00 2014-06-10 06:02:57.250 161 12530.92 72.20 54758.60 88888.00 2014-06-10 06:02:57.375 161 12530.92 72.20 54758.62 88888.00 2014-06-10 06:02:57.500 161 12530.98 72.25 54758.60 88888.00 2014-06-10 06:02:57.625 161 12530.98 72.28 54758.60 88888.00 2014-06-10 06:02:57.750 161 12531.02 72.25 54758.62 88888.00 2014-06-10 06:02:57.875 161 12531.08 72.28 54758.62 88888.00 2014-06-10 06:02:58.000 161 12531.08 72.25 54758.60 88888.00 2014-06-10 06:02:58.125 161 12530.98 72.22 54758.62 88888.00 2014-06-10 06:02:58.250 161 12530.90 72.20 54758.65 88888.00 2014-06-10 06:02:58.375 161 12530.95 72.20 54758.62 88888.00 2014-06-10 06:02:58.500 161 12531.00 72.22 54758.62 88888.00 2014-06-10 06:02:58.625 161 12531.02 72.20 54758.65 88888.00 2014-06-10 06:02:58.750 161 12531.02 72.20 54758.68 88888.00 2014-06-10 06:02:58.875 161 12531.08 72.20 54758.68 88888.00 2014-06-10 06:02:59.000 161 12531.10 72.22 54758.65 88888.00 2014-06-10 06:02:59.125 161 12531.08 72.20 54758.65 88888.00 2014-06-10 06:02:59.250 161 12530.95 72.17 54758.65 88888.00 2014-06-10 06:02:59.375 161 12530.90 72.20 54758.65 88888.00 2014-06-10 06:02:59.500 161 12530.88 72.20 54758.68 88888.00 2014-06-10 06:02:59.625 161 12530.92 72.20 54758.70 88888.00 2014-06-10 06:02:59.750 161 12530.95 72.20 54758.70 88888.00 2014-06-10 06:02:59.875 161 12531.00 72.20 54758.70 88888.00 2014-06-10 06:03:00.000 161 12531.02 72.20 54758.65 88888.00 2014-06-10 06:03:00.125 161 12531.05 72.20 54758.68 88888.00 2014-06-10 06:03:00.250 161 12531.00 72.17 54758.68 88888.00 2014-06-10 06:03:00.375 161 12531.00 72.17 54758.68 88888.00 2014-06-10 06:03:00.500 161 12530.98 72.20 54758.70 88888.00 2014-06-10 06:03:00.625 161 12531.00 72.25 54758.70 88888.00 2014-06-10 06:03:00.750 161 12530.98 72.25 54758.70 88888.00 2014-06-10 06:03:00.875 161 12530.92 72.22 54758.72 88888.00 2014-06-10 06:03:01.000 161 12530.92 72.20 54758.70 88888.00 2014-06-10 06:03:01.125 161 12530.92 72.22 54758.70 88888.00 2014-06-10 06:03:01.250 161 12530.83 72.20 54758.70 88888.00 2014-06-10 06:03:01.375 161 12530.85 72.20 54758.65 88888.00 2014-06-10 06:03:01.500 161 12530.85 72.20 54758.68 88888.00 2014-06-10 06:03:01.625 161 12530.88 72.17 54758.70 88888.00 2014-06-10 06:03:01.750 161 12530.92 72.20 54758.70 88888.00 2014-06-10 06:03:01.875 161 12530.92 72.20 54758.62 88888.00 2014-06-10 06:03:02.000 161 12530.95 72.20 54758.57 88888.00 2014-06-10 06:03:02.125 161 12530.90 72.20 54758.68 88888.00 2014-06-10 06:03:02.250 161 12530.85 72.17 54758.72 88888.00 2014-06-10 06:03:02.375 161 12530.88 72.17 54758.72 88888.00 2014-06-10 06:03:02.500 161 12530.85 72.17 54758.70 88888.00 2014-06-10 06:03:02.625 161 12530.85 72.20 54758.70 88888.00 2014-06-10 06:03:02.750 161 12530.85 72.20 54758.70 88888.00 2014-06-10 06:03:02.875 161 12530.88 72.22 54758.72 88888.00 2014-06-10 06:03:03.000 161 12530.90 72.22 54758.72 88888.00 2014-06-10 06:03:03.125 161 12530.88 72.20 54758.72 88888.00 2014-06-10 06:03:03.250 161 12530.80 72.22 54758.75 88888.00 2014-06-10 06:03:03.375 161 12530.83 72.25 54758.78 88888.00 2014-06-10 06:03:03.500 161 12530.83 72.22 54758.75 88888.00 2014-06-10 06:03:03.625 161 12530.85 72.20 54758.72 88888.00 2014-06-10 06:03:03.750 161 12530.80 72.20 54758.72 88888.00 2014-06-10 06:03:03.875 161 12530.83 72.17 54758.72 88888.00 2014-06-10 06:03:04.000 161 12530.90 72.20 54758.70 88888.00 2014-06-10 06:03:04.125 161 12530.85 72.20 54758.75 88888.00 2014-06-10 06:03:04.250 161 12530.77 72.22 54758.75 88888.00 2014-06-10 06:03:04.375 161 12530.77 72.20 54758.75 88888.00 2014-06-10 06:03:04.500 161 12530.85 72.22 54758.75 88888.00 2014-06-10 06:03:04.625 161 12530.88 72.22 54758.72 88888.00 2014-06-10 06:03:04.750 161 12530.80 72.17 54758.75 88888.00 2014-06-10 06:03:04.875 161 12530.85 72.20 54758.78 88888.00 2014-06-10 06:03:05.000 161 12530.90 72.20 54758.72 88888.00 2014-06-10 06:03:05.125 161 12530.88 72.20 54758.72 88888.00 2014-06-10 06:03:05.250 161 12530.88 72.17 54758.72 88888.00 2014-06-10 06:03:05.375 161 12530.88 72.20 54758.72 88888.00 2014-06-10 06:03:05.500 161 12530.80 72.15 54758.70 88888.00 2014-06-10 06:03:05.625 161 12530.77 72.15 54758.70 88888.00 2014-06-10 06:03:05.750 161 12530.73 72.17 54758.75 88888.00 2014-06-10 06:03:05.875 161 12530.75 72.17 54758.75 88888.00 2014-06-10 06:03:06.000 161 12530.80 72.20 54758.70 88888.00 2014-06-10 06:03:06.125 161 12530.83 72.20 54758.72 88888.00 2014-06-10 06:03:06.250 161 12530.73 72.17 54758.75 88888.00 2014-06-10 06:03:06.375 161 12530.75 72.20 54758.75 88888.00 2014-06-10 06:03:06.500 161 12530.73 72.17 54758.75 88888.00 2014-06-10 06:03:06.625 161 12530.67 72.20 54758.75 88888.00 2014-06-10 06:03:06.750 161 12530.70 72.22 54758.72 88888.00 2014-06-10 06:03:06.875 161 12530.65 72.22 54758.72 88888.00 2014-06-10 06:03:07.000 161 12530.67 72.20 54758.75 88888.00 2014-06-10 06:03:07.125 161 12530.65 72.20 54758.78 88888.00 2014-06-10 06:03:07.250 161 12530.65 72.22 54758.75 88888.00 2014-06-10 06:03:07.375 161 12530.67 72.22 54758.75 88888.00 2014-06-10 06:03:07.500 161 12530.73 72.25 54758.78 88888.00 2014-06-10 06:03:07.625 161 12530.73 72.25 54758.78 88888.00 2014-06-10 06:03:07.750 161 12530.65 72.22 54758.75 88888.00 2014-06-10 06:03:07.875 161 12530.58 72.20 54758.72 88888.00 2014-06-10 06:03:08.000 161 12530.62 72.22 54758.75 88888.00 2014-06-10 06:03:08.125 161 12530.67 72.25 54758.78 88888.00 2014-06-10 06:03:08.250 161 12530.67 72.22 54758.75 88888.00 2014-06-10 06:03:08.375 161 12530.70 72.20 54758.72 88888.00 2014-06-10 06:03:08.500 161 12530.67 72.15 54758.68 88888.00 2014-06-10 06:03:08.625 161 12530.62 72.17 54758.70 88888.00 2014-06-10 06:03:08.750 161 12530.58 72.20 54758.75 88888.00 2014-06-10 06:03:08.875 161 12530.58 72.22 54758.78 88888.00 2014-06-10 06:03:09.000 161 12530.55 72.25 54758.75 88888.00 2014-06-10 06:03:09.125 161 12530.55 72.22 54758.72 88888.00 2014-06-10 06:03:09.250 161 12530.55 72.20 54758.70 88888.00 2014-06-10 06:03:09.375 161 12530.58 72.20 54758.72 88888.00 2014-06-10 06:03:09.500 161 12530.58 72.20 54758.72 88888.00 2014-06-10 06:03:09.625 161 12530.55 72.20 54758.70 88888.00 2014-06-10 06:03:09.750 161 12530.52 72.25 54758.72 88888.00 2014-06-10 06:03:09.875 161 12530.55 72.22 54758.72 88888.00 2014-06-10 06:03:10.000 161 12530.62 72.22 54758.72 88888.00 2014-06-10 06:03:10.125 161 12530.62 72.25 54758.75 88888.00 2014-06-10 06:03:10.250 161 12530.62 72.25 54758.75 88888.00 2014-06-10 06:03:10.375 161 12530.70 72.22 54758.70 88888.00 2014-06-10 06:03:10.500 161 12530.67 72.20 54758.70 88888.00 2014-06-10 06:03:10.625 161 12530.62 72.20 54758.72 88888.00 2014-06-10 06:03:10.750 161 12530.60 72.25 54758.78 88888.00 2014-06-10 06:03:10.875 161 12530.60 72.25 54758.78 88888.00 2014-06-10 06:03:11.000 161 12530.65 72.22 54758.78 88888.00 2014-06-10 06:03:11.125 161 12530.70 72.17 54758.78 88888.00 2014-06-10 06:03:11.250 161 12530.65 72.17 54758.80 88888.00 2014-06-10 06:03:11.375 161 12530.62 72.20 54758.78 88888.00 2014-06-10 06:03:11.500 161 12530.58 72.17 54758.78 88888.00 2014-06-10 06:03:11.625 161 12530.60 72.20 54758.78 88888.00 2014-06-10 06:03:11.750 161 12530.62 72.22 54758.80 88888.00 2014-06-10 06:03:11.875 161 12530.58 72.22 54758.80 88888.00 2014-06-10 06:03:12.000 161 12530.60 72.17 54758.75 88888.00 2014-06-10 06:03:12.125 161 12530.60 72.17 54758.75 88888.00 2014-06-10 06:03:12.250 161 12530.58 72.17 54758.78 88888.00 2014-06-10 06:03:12.375 161 12530.58 72.20 54758.80 88888.00 2014-06-10 06:03:12.500 161 12530.55 72.17 54758.78 88888.00 2014-06-10 06:03:12.625 161 12530.58 72.17 54758.80 88888.00 2014-06-10 06:03:12.750 161 12530.52 72.20 54758.82 88888.00 2014-06-10 06:03:12.875 161 12530.50 72.22 54758.82 88888.00 2014-06-10 06:03:13.000 161 12530.50 72.20 54758.78 88888.00 2014-06-10 06:03:13.125 161 12530.52 72.20 54758.80 88888.00 2014-06-10 06:03:13.250 161 12530.52 72.20 54758.80 88888.00 2014-06-10 06:03:13.375 161 12530.55 72.22 54758.78 88888.00 2014-06-10 06:03:13.500 161 12530.50 72.20 54758.78 88888.00 2014-06-10 06:03:13.625 161 12530.48 72.20 54758.78 88888.00 2014-06-10 06:03:13.750 161 12530.45 72.20 54758.78 88888.00 2014-06-10 06:03:13.875 161 12530.50 72.20 54758.78 88888.00 2014-06-10 06:03:14.000 161 12530.60 72.20 54758.72 88888.00 2014-06-10 06:03:14.125 161 12530.60 72.15 54758.78 88888.00 2014-06-10 06:03:14.250 161 12530.55 72.15 54758.78 88888.00 2014-06-10 06:03:14.375 161 12530.58 72.17 54758.80 88888.00 2014-06-10 06:03:14.500 161 12530.55 72.22 54758.80 88888.00 2014-06-10 06:03:14.625 161 12530.60 72.20 54758.80 88888.00 2014-06-10 06:03:14.750 161 12530.60 72.22 54758.78 88888.00 2014-06-10 06:03:14.875 161 12530.58 72.17 54758.80 88888.00 2014-06-10 06:03:15.000 161 12530.60 72.20 54758.78 88888.00 2014-06-10 06:03:15.125 161 12530.62 72.22 54758.82 88888.00 2014-06-10 06:03:15.250 161 12530.58 72.20 54758.85 88888.00 2014-06-10 06:03:15.375 161 12530.60 72.20 54758.82 88888.00 2014-06-10 06:03:15.500 161 12530.58 72.20 54758.85 88888.00 2014-06-10 06:03:15.625 161 12530.58 72.25 54758.82 88888.00 2014-06-10 06:03:15.750 161 12530.60 72.25 54758.80 88888.00 2014-06-10 06:03:15.875 161 12530.58 72.25 54758.82 88888.00 2014-06-10 06:03:16.000 161 12530.52 72.22 54758.82 88888.00 2014-06-10 06:03:16.125 161 12530.52 72.22 54758.82 88888.00 2014-06-10 06:03:16.250 161 12530.52 72.20 54758.82 88888.00 2014-06-10 06:03:16.375 161 12530.55 72.20 54758.80 88888.00 2014-06-10 06:03:16.500 161 12530.50 72.20 54758.80 88888.00 2014-06-10 06:03:16.625 161 12530.52 72.20 54758.80 88888.00 2014-06-10 06:03:16.750 161 12530.52 72.17 54758.80 88888.00 2014-06-10 06:03:16.875 161 12530.48 72.17 54758.78 88888.00 2014-06-10 06:03:17.000 161 12530.52 72.20 54758.75 88888.00 2014-06-10 06:03:17.125 161 12530.52 72.20 54758.78 88888.00 2014-06-10 06:03:17.250 161 12530.48 72.17 54758.78 88888.00 2014-06-10 06:03:17.375 161 12530.42 72.20 54758.78 88888.00 2014-06-10 06:03:17.500 161 12530.40 72.20 54758.80 88888.00 2014-06-10 06:03:17.625 161 12530.38 72.20 54758.78 88888.00 2014-06-10 06:03:17.750 161 12530.45 72.20 54758.80 88888.00 2014-06-10 06:03:17.875 161 12530.52 72.17 54758.80 88888.00 2014-06-10 06:03:18.000 161 12530.55 72.17 54758.78 88888.00 2014-06-10 06:03:18.125 161 12530.52 72.17 54758.80 88888.00 2014-06-10 06:03:18.250 161 12530.48 72.17 54758.82 88888.00 2014-06-10 06:03:18.375 161 12530.50 72.17 54758.82 88888.00 2014-06-10 06:03:18.500 161 12530.48 72.17 54758.82 88888.00 2014-06-10 06:03:18.625 161 12530.48 72.17 54758.82 88888.00 2014-06-10 06:03:18.750 161 12530.50 72.17 54758.82 88888.00 2014-06-10 06:03:18.875 161 12530.50 72.20 54758.80 88888.00 2014-06-10 06:03:19.000 161 12530.45 72.17 54758.78 88888.00 2014-06-10 06:03:19.125 161 12530.45 72.15 54758.80 88888.00 2014-06-10 06:03:19.250 161 12530.45 72.17 54758.82 88888.00 2014-06-10 06:03:19.375 161 12530.45 72.17 54758.80 88888.00 2014-06-10 06:03:19.500 161 12530.50 72.20 54758.82 88888.00 2014-06-10 06:03:19.625 161 12530.55 72.20 54758.82 88888.00 2014-06-10 06:03:19.750 161 12530.50 72.17 54758.80 88888.00 2014-06-10 06:03:19.875 161 12530.45 72.17 54758.80 88888.00 2014-06-10 06:03:20.000 161 12530.42 72.17 54758.80 88888.00 2014-06-10 06:03:20.125 161 12530.35 72.20 54758.80 88888.00 2014-06-10 06:03:20.250 161 12530.30 72.17 54758.80 88888.00 2014-06-10 06:03:20.375 161 12530.35 72.20 54758.82 88888.00 2014-06-10 06:03:20.500 161 12530.42 72.20 54758.82 88888.00 2014-06-10 06:03:20.625 161 12530.45 72.20 54758.80 88888.00 2014-06-10 06:03:20.750 161 12530.40 72.20 54758.82 88888.00 2014-06-10 06:03:20.875 161 12530.40 72.20 54758.82 88888.00 2014-06-10 06:03:21.000 161 12530.45 72.22 54758.80 88888.00 2014-06-10 06:03:21.125 161 12530.40 72.22 54758.82 88888.00 2014-06-10 06:03:21.250 161 12530.35 72.20 54758.82 88888.00 2014-06-10 06:03:21.375 161 12530.38 72.20 54758.85 88888.00 2014-06-10 06:03:21.500 161 12530.33 72.20 54758.82 88888.00 2014-06-10 06:03:21.625 161 12530.30 72.20 54758.82 88888.00 2014-06-10 06:03:21.750 161 12530.35 72.22 54758.82 88888.00 2014-06-10 06:03:21.875 161 12530.38 72.17 54758.85 88888.00 2014-06-10 06:03:22.000 161 12530.42 72.20 54758.85 88888.00 2014-06-10 06:03:22.125 161 12530.48 72.17 54758.82 88888.00 2014-06-10 06:03:22.250 161 12530.38 72.20 54758.82 88888.00 2014-06-10 06:03:22.375 161 12530.38 72.20 54758.85 88888.00 2014-06-10 06:03:22.500 161 12530.35 72.20 54758.85 88888.00 2014-06-10 06:03:22.625 161 12530.38 72.20 54758.85 88888.00 2014-06-10 06:03:22.750 161 12530.35 72.20 54758.85 88888.00 2014-06-10 06:03:22.875 161 12530.33 72.20 54758.85 88888.00 2014-06-10 06:03:23.000 161 12530.27 72.22 54758.80 88888.00 2014-06-10 06:03:23.125 161 12530.25 72.22 54758.82 88888.00 2014-06-10 06:03:23.250 161 12530.23 72.25 54758.85 88888.00 2014-06-10 06:03:23.375 161 12530.30 72.22 54758.82 88888.00 2014-06-10 06:03:23.500 161 12530.27 72.22 54758.82 88888.00 2014-06-10 06:03:23.625 161 12530.30 72.20 54758.82 88888.00 2014-06-10 06:03:23.750 161 12530.23 72.17 54758.85 88888.00 2014-06-10 06:03:23.875 161 12530.20 72.17 54758.88 88888.00 2014-06-10 06:03:24.000 161 12530.27 72.20 54758.88 88888.00 2014-06-10 06:03:24.125 161 12530.27 72.20 54758.85 88888.00 2014-06-10 06:03:24.250 161 12530.17 72.17 54758.88 88888.00 2014-06-10 06:03:24.375 161 12530.12 72.17 54758.88 88888.00 2014-06-10 06:03:24.500 161 12530.12 72.20 54758.85 88888.00 2014-06-10 06:03:24.625 161 12530.25 72.17 54758.85 88888.00 2014-06-10 06:03:24.750 161 12530.23 72.20 54758.85 88888.00 2014-06-10 06:03:24.875 161 12530.15 72.17 54758.82 88888.00 2014-06-10 06:03:25.000 161 12530.15 72.15 54758.82 88888.00 2014-06-10 06:03:25.125 161 12530.15 72.17 54758.85 88888.00 2014-06-10 06:03:25.250 161 12530.15 72.20 54758.90 88888.00 2014-06-10 06:03:25.375 161 12530.20 72.20 54758.88 88888.00 2014-06-10 06:03:25.500 161 12530.25 72.20 54758.88 88888.00 2014-06-10 06:03:25.625 161 12530.25 72.17 54758.85 88888.00 2014-06-10 06:03:25.750 161 12530.27 72.20 54758.88 88888.00 2014-06-10 06:03:25.875 161 12530.25 72.17 54758.88 88888.00 2014-06-10 06:03:26.000 161 12530.25 72.20 54758.85 88888.00 2014-06-10 06:03:26.125 161 12530.30 72.22 54758.88 88888.00 2014-06-10 06:03:26.250 161 12530.27 72.20 54758.88 88888.00 2014-06-10 06:03:26.375 161 12530.27 72.17 54758.82 88888.00 2014-06-10 06:03:26.500 161 12530.23 72.17 54758.85 88888.00 2014-06-10 06:03:26.625 161 12530.23 72.20 54758.88 88888.00 2014-06-10 06:03:26.750 161 12530.20 72.22 54758.90 88888.00 2014-06-10 06:03:26.875 161 12530.12 72.20 54758.88 88888.00 2014-06-10 06:03:27.000 161 12530.08 72.25 54758.88 88888.00 2014-06-10 06:03:27.125 161 12530.10 72.25 54758.88 88888.00 2014-06-10 06:03:27.250 161 12530.15 72.22 54758.90 88888.00 2014-06-10 06:03:27.375 161 12530.20 72.25 54758.90 88888.00 2014-06-10 06:03:27.500 161 12530.12 72.28 54758.90 88888.00 2014-06-10 06:03:27.625 161 12530.10 72.22 54758.88 88888.00 2014-06-10 06:03:27.750 161 12530.12 72.20 54758.88 88888.00 2014-06-10 06:03:27.875 161 12530.17 72.17 54758.88 88888.00 2014-06-10 06:03:28.000 161 12530.20 72.22 54758.88 88888.00 2014-06-10 06:03:28.125 161 12530.20 72.22 54758.85 88888.00 2014-06-10 06:03:28.250 161 12530.10 72.20 54758.88 88888.00 2014-06-10 06:03:28.375 161 12530.08 72.22 54758.88 88888.00 2014-06-10 06:03:28.500 161 12530.00 72.22 54758.88 88888.00 2014-06-10 06:03:28.625 161 12530.02 72.25 54758.88 88888.00 2014-06-10 06:03:28.750 161 12530.02 72.25 54758.88 88888.00 2014-06-10 06:03:28.875 161 12530.08 72.25 54758.90 88888.00 2014-06-10 06:03:29.000 161 12530.08 72.25 54758.88 88888.00 2014-06-10 06:03:29.125 161 12530.05 72.20 54758.88 88888.00 2014-06-10 06:03:29.250 161 12530.10 72.20 54758.85 88888.00 2014-06-10 06:03:29.375 161 12530.12 72.20 54758.88 88888.00 2014-06-10 06:03:29.500 161 12530.17 72.22 54758.88 88888.00 2014-06-10 06:03:29.625 161 12530.23 72.22 54758.90 88888.00 2014-06-10 06:03:29.750 161 12530.17 72.28 54758.88 88888.00 2014-06-10 06:03:29.875 161 12530.12 72.25 54758.85 88888.00 2014-06-10 06:03:30.000 161 12530.08 72.20 54758.82 88888.00 2014-06-10 06:03:30.125 161 12530.08 72.25 54758.88 88888.00 2014-06-10 06:03:30.250 161 12530.08 72.28 54758.88 88888.00 2014-06-10 06:03:30.375 161 12530.12 72.28 54758.85 88888.00 2014-06-10 06:03:30.500 161 12530.08 72.28 54758.85 88888.00 2014-06-10 06:03:30.625 161 12530.02 72.25 54758.85 88888.00 2014-06-10 06:03:30.750 161 12530.08 72.25 54758.88 88888.00 2014-06-10 06:03:30.875 161 12530.08 72.25 54758.85 88888.00 2014-06-10 06:03:31.000 161 12530.08 72.22 54758.82 88888.00 2014-06-10 06:03:31.125 161 12530.08 72.22 54758.82 88888.00 2014-06-10 06:03:31.250 161 12530.10 72.28 54758.88 88888.00 2014-06-10 06:03:31.375 161 12530.10 72.25 54758.88 88888.00 2014-06-10 06:03:31.500 161 12530.05 72.25 54758.88 88888.00 2014-06-10 06:03:31.625 161 12530.02 72.25 54758.85 88888.00 2014-06-10 06:03:31.750 161 12530.02 72.25 54758.85 88888.00 2014-06-10 06:03:31.875 161 12530.00 72.28 54758.82 88888.00 2014-06-10 06:03:32.000 161 12529.98 72.28 54758.85 88888.00 2014-06-10 06:03:32.125 161 12529.95 72.30 54758.90 88888.00 2014-06-10 06:03:32.250 161 12529.92 72.28 54758.88 88888.00 2014-06-10 06:03:32.375 161 12529.98 72.28 54758.88 88888.00 2014-06-10 06:03:32.500 161 12530.00 72.22 54758.85 88888.00 2014-06-10 06:03:32.625 161 12530.00 72.22 54758.85 88888.00 2014-06-10 06:03:32.750 161 12529.95 72.25 54758.85 88888.00 2014-06-10 06:03:32.875 161 12530.00 72.25 54758.85 88888.00 2014-06-10 06:03:33.000 161 12529.98 72.28 54758.85 88888.00 2014-06-10 06:03:33.125 161 12529.92 72.28 54758.88 88888.00 2014-06-10 06:03:33.250 161 12530.00 72.30 54758.90 88888.00 2014-06-10 06:03:33.375 161 12530.02 72.25 54758.88 88888.00 2014-06-10 06:03:33.500 161 12529.95 72.22 54758.82 88888.00 2014-06-10 06:03:33.625 161 12529.92 72.30 54758.85 88888.00 2014-06-10 06:03:33.750 161 12529.95 72.33 54758.85 88888.00 2014-06-10 06:03:33.875 161 12529.98 72.30 54758.88 88888.00 2014-06-10 06:03:34.000 161 12529.98 72.28 54758.85 88888.00 2014-06-10 06:03:34.125 161 12529.98 72.28 54758.85 88888.00 2014-06-10 06:03:34.250 161 12529.95 72.28 54758.85 88888.00 2014-06-10 06:03:34.375 161 12529.95 72.30 54758.88 88888.00 2014-06-10 06:03:34.500 161 12529.95 72.28 54758.90 88888.00 2014-06-10 06:03:34.625 161 12529.98 72.28 54758.88 88888.00 2014-06-10 06:03:34.750 161 12529.95 72.28 54758.85 88888.00 2014-06-10 06:03:34.875 161 12529.95 72.28 54758.85 88888.00 2014-06-10 06:03:35.000 161 12529.90 72.25 54758.88 88888.00 2014-06-10 06:03:35.125 161 12529.92 72.28 54758.88 88888.00 2014-06-10 06:03:35.250 161 12529.90 72.30 54758.88 88888.00 2014-06-10 06:03:35.375 161 12529.92 72.33 54758.90 88888.00 2014-06-10 06:03:35.500 161 12529.95 72.33 54758.90 88888.00 2014-06-10 06:03:35.625 161 12529.92 72.30 54758.88 88888.00 2014-06-10 06:03:35.750 161 12529.95 72.30 54758.85 88888.00 2014-06-10 06:03:35.875 161 12529.92 72.28 54758.85 88888.00 2014-06-10 06:03:36.000 161 12529.98 72.28 54758.88 88888.00 2014-06-10 06:03:36.125 161 12529.95 72.30 54758.90 88888.00 2014-06-10 06:03:36.250 161 12529.88 72.30 54758.90 88888.00 2014-06-10 06:03:36.375 161 12529.90 72.33 54758.88 88888.00 2014-06-10 06:03:36.500 161 12529.85 72.33 54758.85 88888.00 2014-06-10 06:03:36.625 161 12529.73 72.33 54758.88 88888.00 2014-06-10 06:03:36.750 161 12529.75 72.33 54758.90 88888.00 2014-06-10 06:03:36.875 161 12529.88 72.33 54758.88 88888.00 2014-06-10 06:03:37.000 161 12529.90 72.33 54758.88 88888.00 2014-06-10 06:03:37.125 161 12529.83 72.33 54758.90 88888.00 2014-06-10 06:03:37.250 161 12529.80 72.33 54758.90 88888.00 2014-06-10 06:03:37.375 161 12529.83 72.35 54758.90 88888.00 2014-06-10 06:03:37.500 161 12529.90 72.38 54758.88 88888.00 2014-06-10 06:03:37.625 161 12529.90 72.35 54758.90 88888.00 2014-06-10 06:03:37.750 161 12529.88 72.35 54758.90 88888.00 2014-06-10 06:03:37.875 161 12529.88 72.33 54758.88 88888.00 2014-06-10 06:03:38.000 161 12529.80 72.30 54758.88 88888.00 2014-06-10 06:03:38.125 161 12529.85 72.30 54758.93 88888.00 2014-06-10 06:03:38.250 161 12529.85 72.28 54758.90 88888.00 2014-06-10 06:03:38.375 161 12529.90 72.28 54758.88 88888.00 2014-06-10 06:03:38.500 161 12529.90 72.28 54758.90 88888.00 2014-06-10 06:03:38.625 161 12529.92 72.28 54758.90 88888.00 2014-06-10 06:03:38.750 161 12529.88 72.33 54758.93 88888.00 2014-06-10 06:03:38.875 161 12529.88 72.33 54758.93 88888.00 2014-06-10 06:03:39.000 161 12529.77 72.30 54758.90 88888.00 2014-06-10 06:03:39.125 161 12529.75 72.33 54758.90 88888.00 2014-06-10 06:03:39.250 161 12529.75 72.33 54758.90 88888.00 2014-06-10 06:03:39.375 161 12529.77 72.33 54758.93 88888.00 2014-06-10 06:03:39.500 161 12529.77 72.33 54758.93 88888.00 2014-06-10 06:03:39.625 161 12529.75 72.33 54758.90 88888.00 2014-06-10 06:03:39.750 161 12529.77 72.30 54758.88 88888.00 2014-06-10 06:03:39.875 161 12529.77 72.28 54758.88 88888.00 2014-06-10 06:03:40.000 161 12529.75 72.28 54758.88 88888.00 2014-06-10 06:03:40.125 161 12529.77 72.33 54758.93 88888.00 2014-06-10 06:03:40.250 161 12529.75 72.33 54758.93 88888.00 2014-06-10 06:03:40.375 161 12529.67 72.33 54758.88 88888.00 2014-06-10 06:03:40.500 161 12529.70 72.30 54758.88 88888.00 2014-06-10 06:03:40.625 161 12529.70 72.33 54758.90 88888.00 2014-06-10 06:03:40.750 161 12529.67 72.33 54758.90 88888.00 2014-06-10 06:03:40.875 161 12529.70 72.35 54758.90 88888.00 2014-06-10 06:03:41.000 161 12529.73 72.33 54758.88 88888.00 2014-06-10 06:03:41.125 161 12529.73 72.33 54758.93 88888.00 2014-06-10 06:03:41.250 161 12529.70 72.33 54758.93 88888.00 2014-06-10 06:03:41.375 161 12529.73 72.30 54758.95 88888.00 2014-06-10 06:03:41.500 161 12529.73 72.33 54758.93 88888.00 2014-06-10 06:03:41.625 161 12529.67 72.33 54758.90 88888.00 2014-06-10 06:03:41.750 161 12529.67 72.33 54758.90 88888.00 2014-06-10 06:03:41.875 161 12529.73 72.30 54758.90 88888.00 2014-06-10 06:03:42.000 161 12529.77 72.35 54758.88 88888.00 2014-06-10 06:03:42.125 161 12529.83 72.35 54758.90 88888.00 2014-06-10 06:03:42.250 161 12529.75 72.33 54758.90 88888.00 2014-06-10 06:03:42.375 161 12529.70 72.35 54758.90 88888.00 2014-06-10 06:03:42.500 161 12529.62 72.30 54758.90 88888.00 2014-06-10 06:03:42.625 161 12529.58 72.30 54758.88 88888.00 2014-06-10 06:03:42.750 161 12529.60 72.30 54758.90 88888.00 2014-06-10 06:03:42.875 161 12529.70 72.28 54758.90 88888.00 2014-06-10 06:03:43.000 161 12529.70 72.30 54758.88 88888.00 2014-06-10 06:03:43.125 161 12529.75 72.28 54758.88 88888.00 2014-06-10 06:03:43.250 161 12529.73 72.28 54758.90 88888.00 2014-06-10 06:03:43.375 161 12529.75 72.30 54758.90 88888.00 2014-06-10 06:03:43.500 161 12529.80 72.30 54758.90 88888.00 2014-06-10 06:03:43.625 161 12529.88 72.33 54758.90 88888.00 2014-06-10 06:03:43.750 161 12529.80 72.33 54758.85 88888.00 2014-06-10 06:03:43.875 161 12529.67 72.30 54758.88 88888.00 2014-06-10 06:03:44.000 161 12529.65 72.33 54758.85 88888.00 2014-06-10 06:03:44.125 161 12529.70 72.30 54758.88 88888.00 2014-06-10 06:03:44.250 161 12529.67 72.33 54758.90 88888.00 2014-06-10 06:03:44.375 161 12529.67 72.35 54758.88 88888.00 2014-06-10 06:03:44.500 161 12529.70 72.33 54758.88 88888.00 2014-06-10 06:03:44.625 161 12529.65 72.30 54758.88 88888.00 2014-06-10 06:03:44.750 161 12529.62 72.30 54758.88 88888.00 2014-06-10 06:03:44.875 161 12529.65 72.35 54758.90 88888.00 2014-06-10 06:03:45.000 161 12529.67 72.38 54758.90 88888.00 2014-06-10 06:03:45.125 161 12529.70 72.35 54758.90 88888.00 2014-06-10 06:03:45.250 161 12529.65 72.30 54758.93 88888.00 2014-06-10 06:03:45.375 161 12529.62 72.30 54758.90 88888.00 2014-06-10 06:03:45.500 161 12529.67 72.33 54758.90 88888.00 2014-06-10 06:03:45.625 161 12529.65 72.35 54758.90 88888.00 2014-06-10 06:03:45.750 161 12529.62 72.35 54758.88 88888.00 2014-06-10 06:03:45.875 161 12529.52 72.30 54758.90 88888.00 2014-06-10 06:03:46.000 161 12529.52 72.33 54758.90 88888.00 2014-06-10 06:03:46.125 161 12529.55 72.35 54758.90 88888.00 2014-06-10 06:03:46.250 161 12529.58 72.33 54758.93 88888.00 2014-06-10 06:03:46.375 161 12529.58 72.33 54758.90 88888.00 2014-06-10 06:03:46.500 161 12529.60 72.35 54758.88 88888.00 2014-06-10 06:03:46.625 161 12529.65 72.38 54758.90 88888.00 2014-06-10 06:03:46.750 161 12529.62 72.38 54758.88 88888.00 2014-06-10 06:03:46.875 161 12529.55 72.35 54758.85 88888.00 2014-06-10 06:03:47.000 161 12529.60 72.35 54758.88 88888.00 2014-06-10 06:03:47.125 161 12529.62 72.35 54758.88 88888.00 2014-06-10 06:03:47.250 161 12529.62 72.33 54758.93 88888.00 2014-06-10 06:03:47.375 161 12529.60 72.35 54758.90 88888.00 2014-06-10 06:03:47.500 161 12529.60 72.35 54758.90 88888.00 2014-06-10 06:03:47.625 161 12529.62 72.38 54758.90 88888.00 2014-06-10 06:03:47.750 161 12529.65 72.35 54758.88 88888.00 2014-06-10 06:03:47.875 161 12529.67 72.35 54758.90 88888.00 2014-06-10 06:03:48.000 161 12529.70 72.38 54758.88 88888.00 2014-06-10 06:03:48.125 161 12529.67 72.40 54758.90 88888.00 2014-06-10 06:03:48.250 161 12529.65 72.38 54758.90 88888.00 2014-06-10 06:03:48.375 161 12529.60 72.38 54758.88 88888.00 2014-06-10 06:03:48.500 161 12529.55 72.35 54758.88 88888.00 2014-06-10 06:03:48.625 161 12529.60 72.33 54758.93 88888.00 2014-06-10 06:03:48.750 161 12529.67 72.35 54758.90 88888.00 2014-06-10 06:03:48.875 161 12529.70 72.35 54758.90 88888.00 2014-06-10 06:03:49.000 161 12529.67 72.33 54758.88 88888.00 2014-06-10 06:03:49.125 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:03:49.250 161 12529.60 72.38 54758.93 88888.00 2014-06-10 06:03:49.375 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:03:49.500 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:03:49.625 161 12529.60 72.38 54758.93 88888.00 2014-06-10 06:03:49.750 161 12529.62 72.38 54758.93 88888.00 2014-06-10 06:03:49.875 161 12529.62 72.42 54758.93 88888.00 2014-06-10 06:03:50.000 161 12529.58 72.40 54758.93 88888.00 2014-06-10 06:03:50.125 161 12529.52 72.40 54758.95 88888.00 2014-06-10 06:03:50.250 161 12529.52 72.38 54758.95 88888.00 2014-06-10 06:03:50.375 161 12529.58 72.38 54758.95 88888.00 2014-06-10 06:03:50.500 161 12529.62 72.38 54758.95 88888.00 2014-06-10 06:03:50.625 161 12529.60 72.40 54758.95 88888.00 2014-06-10 06:03:50.750 161 12529.70 72.38 54758.95 88888.00 2014-06-10 06:03:50.875 161 12529.70 72.38 54758.90 88888.00 2014-06-10 06:03:51.000 161 12529.67 72.38 54758.88 88888.00 2014-06-10 06:03:51.125 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:03:51.250 161 12529.60 72.35 54758.93 88888.00 2014-06-10 06:03:51.375 161 12529.67 72.40 54758.93 88888.00 2014-06-10 06:03:51.500 161 12529.73 72.38 54758.93 88888.00 2014-06-10 06:03:51.625 161 12529.70 72.38 54758.90 88888.00 2014-06-10 06:03:51.750 161 12529.70 72.40 54758.95 88888.00 2014-06-10 06:03:51.875 161 12529.70 72.38 54758.93 88888.00 2014-06-10 06:03:52.000 161 12529.65 72.38 54758.90 88888.00 2014-06-10 06:03:52.125 161 12529.65 72.38 54758.90 88888.00 2014-06-10 06:03:52.250 161 12529.62 72.38 54758.88 88888.00 2014-06-10 06:03:52.375 161 12529.60 72.38 54758.88 88888.00 2014-06-10 06:03:52.500 161 12529.60 72.38 54758.88 88888.00 2014-06-10 06:03:52.625 161 12529.62 72.38 54758.88 88888.00 2014-06-10 06:03:52.750 161 12529.62 72.40 54758.90 88888.00 2014-06-10 06:03:52.875 161 12529.55 72.35 54758.90 88888.00 2014-06-10 06:03:53.000 161 12529.55 72.35 54758.90 88888.00 2014-06-10 06:03:53.125 161 12529.65 72.38 54758.90 88888.00 2014-06-10 06:03:53.250 161 12529.67 72.38 54758.93 88888.00 2014-06-10 06:03:53.375 161 12529.65 72.40 54758.95 88888.00 2014-06-10 06:03:53.500 161 12529.60 72.40 54758.95 88888.00 2014-06-10 06:03:53.625 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:03:53.750 161 12529.58 72.38 54758.88 88888.00 2014-06-10 06:03:53.875 161 12529.62 72.40 54758.93 88888.00 2014-06-10 06:03:54.000 161 12529.67 72.40 54758.93 88888.00 2014-06-10 06:03:54.125 161 12529.70 72.38 54758.93 88888.00 2014-06-10 06:03:54.250 161 12529.67 72.42 54758.93 88888.00 2014-06-10 06:03:54.375 161 12529.70 72.42 54758.93 88888.00 2014-06-10 06:03:54.500 161 12529.60 72.42 54758.93 88888.00 2014-06-10 06:03:54.625 161 12529.55 72.40 54758.95 88888.00 2014-06-10 06:03:54.750 161 12529.58 72.38 54758.93 88888.00 2014-06-10 06:03:54.875 161 12529.58 72.40 54758.93 88888.00 2014-06-10 06:03:55.000 161 12529.58 72.40 54758.93 88888.00 2014-06-10 06:03:55.125 161 12529.55 72.40 54758.90 88888.00 2014-06-10 06:03:55.250 161 12529.50 72.42 54758.95 88888.00 2014-06-10 06:03:55.375 161 12529.52 72.42 54758.95 88888.00 2014-06-10 06:03:55.500 161 12529.55 72.45 54758.93 88888.00 2014-06-10 06:03:55.625 161 12529.55 72.40 54758.93 88888.00 2014-06-10 06:03:55.750 161 12529.58 72.35 54758.93 88888.00 2014-06-10 06:03:55.875 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:03:56.000 161 12529.67 72.42 54758.90 88888.00 2014-06-10 06:03:56.125 161 12529.67 72.42 54758.93 88888.00 2014-06-10 06:03:56.250 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:03:56.375 161 12529.70 72.42 54758.90 88888.00 2014-06-10 06:03:56.500 161 12529.73 72.40 54758.90 88888.00 2014-06-10 06:03:56.625 161 12529.73 72.42 54758.88 88888.00 2014-06-10 06:03:56.750 161 12529.73 72.42 54758.88 88888.00 2014-06-10 06:03:56.875 161 12529.73 72.40 54758.88 88888.00 2014-06-10 06:03:57.000 161 12529.75 72.38 54758.88 88888.00 2014-06-10 06:03:57.125 161 12529.75 72.38 54758.88 88888.00 2014-06-10 06:03:57.250 161 12529.73 72.40 54758.90 88888.00 2014-06-10 06:03:57.375 161 12529.70 72.40 54758.90 88888.00 2014-06-10 06:03:57.500 161 12529.65 72.42 54758.90 88888.00 2014-06-10 06:03:57.625 161 12529.62 72.40 54758.90 88888.00 2014-06-10 06:03:57.750 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:03:57.875 161 12529.65 72.35 54758.93 88888.00 2014-06-10 06:03:58.000 161 12529.65 72.35 54758.90 88888.00 2014-06-10 06:03:58.125 161 12529.67 72.40 54758.90 88888.00 2014-06-10 06:03:58.250 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:03:58.375 161 12529.62 72.38 54758.90 88888.00 2014-06-10 06:03:58.500 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:03:58.625 161 12529.65 72.40 54758.93 88888.00 2014-06-10 06:03:58.750 161 12529.60 72.40 54758.90 88888.00 2014-06-10 06:03:58.875 161 12529.58 72.40 54758.93 88888.00 2014-06-10 06:03:59.000 161 12529.55 72.38 54758.90 88888.00 2014-06-10 06:03:59.125 161 12529.52 72.38 54758.90 88888.00 2014-06-10 06:03:59.250 161 12529.55 72.35 54758.90 88888.00 2014-06-10 06:03:59.375 161 12529.58 72.38 54758.88 88888.00 2014-06-10 06:03:59.500 161 12529.55 72.38 54758.90 88888.00 2014-06-10 06:03:59.625 161 12529.55 72.38 54758.90 88888.00 2014-06-10 06:03:59.750 161 12529.62 72.40 54758.90 88888.00 2014-06-10 06:03:59.875 161 12529.67 72.38 54758.90 88888.00 2014-06-10 06:04:00.000 161 12529.60 72.38 54758.88 88888.00 2014-06-10 06:04:00.125 161 12529.55 72.35 54758.88 88888.00 2014-06-10 06:04:00.250 161 12529.60 72.40 54758.90 88888.00 2014-06-10 06:04:00.375 161 12529.67 72.38 54758.90 88888.00 2014-06-10 06:04:00.500 161 12529.62 72.38 54758.90 88888.00 2014-06-10 06:04:00.625 161 12529.55 72.35 54758.90 88888.00 2014-06-10 06:04:00.750 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:04:00.875 161 12529.65 72.40 54758.90 88888.00 2014-06-10 06:04:01.000 161 12529.70 72.40 54758.90 88888.00 2014-06-10 06:04:01.125 161 12529.67 72.42 54758.93 88888.00 2014-06-10 06:04:01.250 161 12529.58 72.40 54758.95 88888.00 2014-06-10 06:04:01.375 161 12529.62 72.42 54758.90 88888.00 2014-06-10 06:04:01.500 161 12529.67 72.40 54758.90 88888.00 2014-06-10 06:04:01.625 161 12529.60 72.40 54758.93 88888.00 2014-06-10 06:04:01.750 161 12529.52 72.40 54758.93 88888.00 2014-06-10 06:04:01.875 161 12529.58 72.35 54758.93 88888.00 2014-06-10 06:04:02.000 161 12529.65 72.38 54758.88 88888.00 2014-06-10 06:04:02.125 161 12529.62 72.40 54758.90 88888.00 2014-06-10 06:04:02.250 161 12529.52 72.38 54758.93 88888.00 2014-06-10 06:04:02.375 161 12529.55 72.40 54758.93 88888.00 2014-06-10 06:04:02.500 161 12529.50 72.38 54758.95 88888.00 2014-06-10 06:04:02.625 161 12529.50 72.38 54758.95 88888.00 2014-06-10 06:04:02.750 161 12529.55 72.38 54758.95 88888.00 2014-06-10 06:04:02.875 161 12529.60 72.38 54758.93 88888.00 2014-06-10 06:04:03.000 161 12529.60 72.35 54758.93 88888.00 2014-06-10 06:04:03.125 161 12529.58 72.38 54758.93 88888.00 2014-06-10 06:04:03.250 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:04:03.375 161 12529.62 72.40 54758.88 88888.00 2014-06-10 06:04:03.500 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:04:03.625 161 12529.60 72.38 54758.88 88888.00 2014-06-10 06:04:03.750 161 12529.60 72.38 54758.90 88888.00 2014-06-10 06:04:03.875 161 12529.60 72.40 54758.93 88888.00 2014-06-10 06:04:04.000 161 12529.60 72.40 54758.93 88888.00 2014-06-10 06:04:04.125 161 12529.60 72.40 54758.93 88888.00 2014-06-10 06:04:04.250 161 12529.60 72.38 54758.93 88888.00 2014-06-10 06:04:04.375 161 12529.60 72.40 54758.90 88888.00 2014-06-10 06:04:04.500 161 12529.60 72.40 54758.90 88888.00 2014-06-10 06:04:04.625 161 12529.60 72.40 54758.88 88888.00 2014-06-10 06:04:04.750 161 12529.60 72.40 54758.90 88888.00 2014-06-10 06:04:04.875 161 12529.58 72.42 54758.90 88888.00 2014-06-10 06:04:05.000 161 12529.58 72.42 54758.90 88888.00 2014-06-10 06:04:05.125 161 12529.50 72.40 54758.88 88888.00 2014-06-10 06:04:05.250 161 12529.52 72.40 54758.88 88888.00 2014-06-10 06:04:05.375 161 12529.55 72.42 54758.85 88888.00 2014-06-10 06:04:05.500 161 12529.50 72.42 54758.90 88888.00 2014-06-10 06:04:05.625 161 12529.52 72.42 54758.90 88888.00 2014-06-10 06:04:05.750 161 12529.52 72.40 54758.90 88888.00 2014-06-10 06:04:05.875 161 12529.55 72.42 54758.88 88888.00 2014-06-10 06:04:06.000 161 12529.60 72.45 54758.88 88888.00 2014-06-10 06:04:06.125 161 12529.62 72.40 54758.90 88888.00 2014-06-10 06:04:06.250 161 12529.55 72.38 54758.88 88888.00 2014-06-10 06:04:06.375 161 12529.50 72.38 54758.88 88888.00 2014-06-10 06:04:06.500 161 12529.48 72.42 54758.90 88888.00 2014-06-10 06:04:06.625 161 12529.52 72.45 54758.90 88888.00 2014-06-10 06:04:06.750 161 12529.55 72.45 54758.90 88888.00 2014-06-10 06:04:06.875 161 12529.50 72.45 54758.93 88888.00 2014-06-10 06:04:07.000 161 12529.48 72.45 54758.90 88888.00 2014-06-10 06:04:07.125 161 12529.50 72.45 54758.90 88888.00 2014-06-10 06:04:07.250 161 12529.52 72.40 54758.90 88888.00 2014-06-10 06:04:07.375 161 12529.48 72.42 54758.90 88888.00 2014-06-10 06:04:07.500 161 12529.35 72.42 54758.90 88888.00 2014-06-10 06:04:07.625 161 12529.40 72.42 54758.90 88888.00 2014-06-10 06:04:07.750 161 12529.45 72.42 54758.90 88888.00 2014-06-10 06:04:07.875 161 12529.50 72.45 54758.93 88888.00 2014-06-10 06:04:08.000 161 12529.50 72.42 54758.90 88888.00 2014-06-10 06:04:08.125 161 12529.50 72.45 54758.93 88888.00 2014-06-10 06:04:08.250 161 12529.55 72.42 54758.93 88888.00 2014-06-10 06:04:08.375 161 12529.58 72.45 54758.90 88888.00 2014-06-10 06:04:08.500 161 12529.55 72.42 54758.93 88888.00 2014-06-10 06:04:08.625 161 12529.50 72.40 54758.90 88888.00 2014-06-10 06:04:08.750 161 12529.55 72.42 54758.93 88888.00 2014-06-10 06:04:08.875 161 12529.58 72.42 54758.90 88888.00 2014-06-10 06:04:09.000 161 12529.58 72.42 54758.90 88888.00 2014-06-10 06:04:09.125 161 12529.58 72.42 54758.90 88888.00 2014-06-10 06:04:09.250 161 12529.55 72.40 54758.90 88888.00 2014-06-10 06:04:09.375 161 12529.55 72.38 54758.90 88888.00 2014-06-10 06:04:09.500 161 12529.52 72.42 54758.93 88888.00 2014-06-10 06:04:09.625 161 12529.50 72.42 54758.93 88888.00 2014-06-10 06:04:09.750 161 12529.45 72.42 54758.90 88888.00 2014-06-10 06:04:09.875 161 12529.48 72.40 54758.95 88888.00 2014-06-10 06:04:10.000 161 12529.52 72.40 54758.93 88888.00 2014-06-10 06:04:10.125 161 12529.52 72.42 54758.90 88888.00 2014-06-10 06:04:10.250 161 12529.48 72.42 54758.90 88888.00 2014-06-10 06:04:10.375 161 12529.52 72.45 54758.93 88888.00 2014-06-10 06:04:10.500 161 12529.52 72.42 54758.88 88888.00 2014-06-10 06:04:10.625 161 12529.50 72.42 54758.90 88888.00 2014-06-10 06:04:10.750 161 12529.48 72.45 54758.93 88888.00 2014-06-10 06:04:10.875 161 12529.45 72.47 54758.93 88888.00 2014-06-10 06:04:11.000 161 12529.42 72.42 54758.93 88888.00 2014-06-10 06:04:11.125 161 12529.40 72.42 54758.90 88888.00 2014-06-10 06:04:11.250 161 12529.38 72.40 54758.90 88888.00 2014-06-10 06:04:11.375 161 12529.38 72.40 54758.88 88888.00 2014-06-10 06:04:11.500 161 12529.40 72.42 54758.93 88888.00 2014-06-10 06:04:11.625 161 12529.38 72.45 54758.97 88888.00 2014-06-10 06:04:11.750 161 12529.38 72.45 54758.93 88888.00 2014-06-10 06:04:11.875 161 12529.38 72.45 54758.93 88888.00 2014-06-10 06:04:12.000 161 12529.40 72.45 54758.88 88888.00 2014-06-10 06:04:12.125 161 12529.48 72.50 54758.90 88888.00 2014-06-10 06:04:12.250 161 12529.40 72.42 54758.90 88888.00 2014-06-10 06:04:12.375 161 12529.38 72.45 54758.90 88888.00 2014-06-10 06:04:12.500 161 12529.38 72.42 54758.85 88888.00 2014-06-10 06:04:12.625 161 12529.42 72.40 54758.90 88888.00 2014-06-10 06:04:12.750 161 12529.42 72.42 54758.88 88888.00 2014-06-10 06:04:12.875 161 12529.40 72.42 54758.90 88888.00 2014-06-10 06:04:13.000 161 12529.35 72.40 54758.88 88888.00 2014-06-10 06:04:13.125 161 12529.38 72.45 54758.88 88888.00 2014-06-10 06:04:13.250 161 12529.35 72.47 54758.93 88888.00 2014-06-10 06:04:13.375 161 12529.33 72.50 54758.95 88888.00 2014-06-10 06:04:13.500 161 12529.33 72.45 54758.93 88888.00 2014-06-10 06:04:13.625 161 12529.35 72.45 54758.93 88888.00 2014-06-10 06:04:13.750 161 12529.35 72.45 54758.90 88888.00 2014-06-10 06:04:13.875 161 12529.35 72.45 54758.93 88888.00 2014-06-10 06:04:14.000 161 12529.38 72.45 54758.93 88888.00 2014-06-10 06:04:14.125 161 12529.38 72.45 54758.93 88888.00 2014-06-10 06:04:14.250 161 12529.38 72.45 54758.95 88888.00 2014-06-10 06:04:14.375 161 12529.40 72.50 54758.93 88888.00 2014-06-10 06:04:14.500 161 12529.42 72.53 54758.97 88888.00 2014-06-10 06:04:14.625 161 12529.35 72.47 54758.95 88888.00 2014-06-10 06:04:14.750 161 12529.42 72.47 54758.95 88888.00 2014-06-10 06:04:14.875 161 12529.42 72.47 54758.93 88888.00 2014-06-10 06:04:15.000 161 12529.35 72.47 54758.90 88888.00 2014-06-10 06:04:15.125 161 12529.33 72.42 54758.93 88888.00 2014-06-10 06:04:15.250 161 12529.38 72.45 54758.90 88888.00 2014-06-10 06:04:15.375 161 12529.38 72.42 54758.88 88888.00 2014-06-10 06:04:15.500 161 12529.38 72.47 54758.90 88888.00 2014-06-10 06:04:15.625 161 12529.50 72.47 54758.90 88888.00 2014-06-10 06:04:15.750 161 12529.50 72.47 54758.90 88888.00 2014-06-10 06:04:15.875 161 12529.45 72.45 54758.88 88888.00 2014-06-10 06:04:16.000 161 12529.42 72.50 54758.88 88888.00 2014-06-10 06:04:16.125 161 12529.38 72.53 54758.90 88888.00 2014-06-10 06:04:16.250 161 12529.33 72.47 54758.93 88888.00 2014-06-10 06:04:16.375 161 12529.30 72.47 54758.90 88888.00 2014-06-10 06:04:16.500 161 12529.27 72.50 54758.90 88888.00 2014-06-10 06:04:16.625 161 12529.33 72.53 54758.93 88888.00 2014-06-10 06:04:16.750 161 12529.35 72.50 54758.90 88888.00 2014-06-10 06:04:16.875 161 12529.35 72.50 54758.90 88888.00 2014-06-10 06:04:17.000 161 12529.42 72.50 54758.93 88888.00 2014-06-10 06:04:17.125 161 12529.50 72.53 54758.93 88888.00 2014-06-10 06:04:17.250 161 12529.42 72.50 54758.93 88888.00 2014-06-10 06:04:17.375 161 12529.35 72.50 54758.90 88888.00 2014-06-10 06:04:17.500 161 12529.38 72.47 54758.93 88888.00 2014-06-10 06:04:17.625 161 12529.40 72.47 54758.93 88888.00 2014-06-10 06:04:17.750 161 12529.38 72.47 54758.90 88888.00 2014-06-10 06:04:17.875 161 12529.35 72.47 54758.90 88888.00 2014-06-10 06:04:18.000 161 12529.30 72.45 54758.90 88888.00 2014-06-10 06:04:18.125 161 12529.38 72.50 54758.95 88888.00 2014-06-10 06:04:18.250 161 12529.40 72.55 54758.95 88888.00 2014-06-10 06:04:18.375 161 12529.42 72.55 54758.95 88888.00 2014-06-10 06:04:18.500 161 12529.42 72.55 54758.93 88888.00 2014-06-10 06:04:18.625 161 12529.42 72.53 54758.95 88888.00 2014-06-10 06:04:18.750 161 12529.42 72.50 54758.93 88888.00 2014-06-10 06:04:18.875 161 12529.45 72.50 54758.90 88888.00 2014-06-10 06:04:19.000 161 12529.42 72.53 54758.90 88888.00 2014-06-10 06:04:19.125 161 12529.42 72.53 54758.93 88888.00 2014-06-10 06:04:19.250 161 12529.40 72.50 54758.90 88888.00 2014-06-10 06:04:19.375 161 12529.40 72.55 54758.93 88888.00 2014-06-10 06:04:19.500 161 12529.38 72.58 54758.93 88888.00 2014-06-10 06:04:19.625 161 12529.35 72.58 54758.93 88888.00 2014-06-10 06:04:19.750 161 12529.33 72.55 54758.93 88888.00 2014-06-10 06:04:19.875 161 12529.30 72.50 54758.90 88888.00 2014-06-10 06:04:20.000 161 12529.25 72.53 54758.88 88888.00 2014-06-10 06:04:20.125 161 12529.20 72.55 54758.93 88888.00 2014-06-10 06:04:20.250 161 12529.23 72.53 54758.93 88888.00 2014-06-10 06:04:20.375 161 12529.25 72.53 54758.90 88888.00 2014-06-10 06:04:20.500 161 12529.27 72.50 54758.90 88888.00 2014-06-10 06:04:20.625 161 12529.27 72.50 54758.93 88888.00 2014-06-10 06:04:20.750 161 12529.23 72.50 54758.95 88888.00 2014-06-10 06:04:20.875 161 12529.25 72.50 54758.90 88888.00 2014-06-10 06:04:21.000 161 12529.27 72.55 54758.90 88888.00 2014-06-10 06:04:21.125 161 12529.33 72.58 54758.93 88888.00 2014-06-10 06:04:21.250 161 12529.27 72.55 54758.95 88888.00 2014-06-10 06:04:21.375 161 12529.33 72.58 54758.95 88888.00 2014-06-10 06:04:21.500 161 12529.35 72.60 54758.93 88888.00 2014-06-10 06:04:21.625 161 12529.42 72.60 54758.93 88888.00 2014-06-10 06:04:21.750 161 12529.42 72.60 54758.93 88888.00 2014-06-10 06:04:21.875 161 12529.30 72.58 54758.90 88888.00 2014-06-10 06:04:22.000 161 12529.30 72.53 54758.88 88888.00 2014-06-10 06:04:22.125 161 12529.35 72.53 54758.93 88888.00 2014-06-10 06:04:22.250 161 12529.38 72.53 54758.93 88888.00 2014-06-10 06:04:22.375 161 12529.38 72.55 54758.90 88888.00 2014-06-10 06:04:22.500 161 12529.40 72.55 54758.93 88888.00 2014-06-10 06:04:22.625 161 12529.38 72.58 54758.93 88888.00 2014-06-10 06:04:22.750 161 12529.38 72.55 54758.95 88888.00 2014-06-10 06:04:22.875 161 12529.38 72.55 54758.93 88888.00 2014-06-10 06:04:23.000 161 12529.30 72.50 54758.90 88888.00 2014-06-10 06:04:23.125 161 12529.33 72.53 54758.93 88888.00 2014-06-10 06:04:23.250 161 12529.33 72.55 54758.95 88888.00 2014-06-10 06:04:23.375 161 12529.33 72.58 54758.95 88888.00 2014-06-10 06:04:23.500 161 12529.38 72.60 54758.95 88888.00 2014-06-10 06:04:23.625 161 12529.35 72.60 54758.93 88888.00 2014-06-10 06:04:23.750 161 12529.33 72.58 54758.93 88888.00 2014-06-10 06:04:23.875 161 12529.30 72.58 54758.90 88888.00 2014-06-10 06:04:24.000 161 12529.33 72.58 54758.90 88888.00 2014-06-10 06:04:24.125 161 12529.38 72.58 54758.95 88888.00 2014-06-10 06:04:24.250 161 12529.33 72.58 54758.97 88888.00 2014-06-10 06:04:24.375 161 12529.30 72.60 54758.93 88888.00 2014-06-10 06:04:24.500 161 12529.33 72.60 54758.95 88888.00 2014-06-10 06:04:24.625 161 12529.35 72.60 54758.97 88888.00 2014-06-10 06:04:24.750 161 12529.35 72.62 54758.97 88888.00 2014-06-10 06:04:24.875 161 12529.30 72.62 54758.93 88888.00 2014-06-10 06:04:25.000 161 12529.25 72.62 54758.90 88888.00 2014-06-10 06:04:25.125 161 12529.27 72.62 54758.93 88888.00 2014-06-10 06:04:25.250 161 12529.33 72.58 54758.95 88888.00 2014-06-10 06:04:25.375 161 12529.33 72.60 54758.95 88888.00 2014-06-10 06:04:25.500 161 12529.38 72.62 54758.95 88888.00 2014-06-10 06:04:25.625 161 12529.38 72.60 54758.95 88888.00 2014-06-10 06:04:25.750 161 12529.38 72.60 54758.93 88888.00 2014-06-10 06:04:25.875 161 12529.42 72.55 54758.93 88888.00 2014-06-10 06:04:26.000 161 12529.40 72.53 54758.90 88888.00 2014-06-10 06:04:26.125 161 12529.30 72.58 54758.93 88888.00 2014-06-10 06:04:26.250 161 12529.25 72.55 54758.95 88888.00 2014-06-10 06:04:26.375 161 12529.27 72.60 54758.95 88888.00 2014-06-10 06:04:26.500 161 12529.23 72.58 54758.93 88888.00 2014-06-10 06:04:26.625 161 12529.17 72.58 54758.93 88888.00 2014-06-10 06:04:26.750 161 12529.27 72.62 54758.93 88888.00 2014-06-10 06:04:26.875 161 12529.35 72.67 54758.93 88888.00 2014-06-10 06:04:27.000 161 12529.40 72.65 54758.90 88888.00 2014-06-10 06:04:27.125 161 12529.40 72.65 54758.95 88888.00 2014-06-10 06:04:27.250 161 12529.40 72.60 54758.93 88888.00 2014-06-10 06:04:27.375 161 12529.30 72.62 54758.93 88888.00 2014-06-10 06:04:27.500 161 12529.20 72.65 54758.90 88888.00 2014-06-10 06:04:27.625 161 12529.20 72.65 54758.90 88888.00 2014-06-10 06:04:27.750 161 12529.30 72.65 54758.90 88888.00 2014-06-10 06:04:27.875 161 12529.27 72.62 54758.93 88888.00 2014-06-10 06:04:28.000 161 12529.30 72.60 54758.93 88888.00 2014-06-10 06:04:28.125 161 12529.38 72.62 54758.95 88888.00 2014-06-10 06:04:28.250 161 12529.38 72.65 54758.93 88888.00 2014-06-10 06:04:28.375 161 12529.42 72.62 54758.95 88888.00 2014-06-10 06:04:28.500 161 12529.35 72.62 54758.97 88888.00 2014-06-10 06:04:28.625 161 12529.33 72.65 54758.93 88888.00 2014-06-10 06:04:28.750 161 12529.33 72.62 54758.93 88888.00 2014-06-10 06:04:28.875 161 12529.40 72.62 54758.88 88888.00 2014-06-10 06:04:29.000 161 12529.35 72.65 54758.88 88888.00 2014-06-10 06:04:29.125 161 12529.33 72.65 54758.90 88888.00 2014-06-10 06:04:29.250 161 12529.38 72.65 54758.95 88888.00 2014-06-10 06:04:29.375 161 12529.38 72.65 54758.90 88888.00 2014-06-10 06:04:29.500 161 12529.35 72.65 54758.90 88888.00 2014-06-10 06:04:29.625 161 12529.33 72.65 54758.93 88888.00 2014-06-10 06:04:29.750 161 12529.30 72.65 54758.95 88888.00 2014-06-10 06:04:29.875 161 12529.30 72.62 54758.95 88888.00 2014-06-10 06:04:30.000 161 12529.30 72.65 54758.93 88888.00 2014-06-10 06:04:30.125 161 12529.35 72.65 54758.93 88888.00 2014-06-10 06:04:30.250 161 12529.35 72.62 54758.95 88888.00 2014-06-10 06:04:30.375 161 12529.30 72.65 54758.95 88888.00 2014-06-10 06:04:30.500 161 12529.33 72.65 54758.93 88888.00 2014-06-10 06:04:30.625 161 12529.40 72.65 54758.93 88888.00 2014-06-10 06:04:30.750 161 12529.35 72.65 54758.93 88888.00 2014-06-10 06:04:30.875 161 12529.27 72.67 54758.95 88888.00 2014-06-10 06:04:31.000 161 12529.27 72.65 54758.93 88888.00 2014-06-10 06:04:31.125 161 12529.38 72.65 54758.93 88888.00 2014-06-10 06:04:31.250 161 12529.45 72.67 54758.95 88888.00 2014-06-10 06:04:31.375 161 12529.45 72.70 54758.97 88888.00 2014-06-10 06:04:31.500 161 12529.38 72.67 54758.95 88888.00 2014-06-10 06:04:31.625 161 12529.35 72.65 54758.90 88888.00 2014-06-10 06:04:31.750 161 12529.35 72.65 54758.93 88888.00 2014-06-10 06:04:31.875 161 12529.33 72.70 54758.95 88888.00 2014-06-10 06:04:32.000 161 12529.35 72.67 54758.93 88888.00 2014-06-10 06:04:32.125 161 12529.33 72.67 54758.93 88888.00 2014-06-10 06:04:32.250 161 12529.23 72.62 54758.90 88888.00 2014-06-10 06:04:32.375 161 12529.20 72.65 54758.93 88888.00 2014-06-10 06:04:32.500 161 12529.17 72.70 54758.93 88888.00 2014-06-10 06:04:32.625 161 12529.20 72.70 54758.93 88888.00 2014-06-10 06:04:32.750 161 12529.23 72.70 54758.95 88888.00 2014-06-10 06:04:32.875 161 12529.25 72.70 54758.93 88888.00 2014-06-10 06:04:33.000 161 12529.33 72.67 54758.90 88888.00 2014-06-10 06:04:33.125 161 12529.33 72.65 54758.90 88888.00 2014-06-10 06:04:33.250 161 12529.30 72.67 54758.93 88888.00 2014-06-10 06:04:33.375 161 12529.30 72.70 54758.93 88888.00 2014-06-10 06:04:33.500 161 12529.35 72.70 54758.90 88888.00 2014-06-10 06:04:33.625 161 12529.20 72.67 54758.88 88888.00 2014-06-10 06:04:33.750 161 12529.17 72.65 54758.90 88888.00 2014-06-10 06:04:33.875 161 12529.17 72.67 54758.90 88888.00 2014-06-10 06:04:34.000 161 12529.23 72.72 54758.93 88888.00 2014-06-10 06:04:34.125 161 12529.33 72.72 54758.93 88888.00 2014-06-10 06:04:34.250 161 12529.33 72.67 54758.93 88888.00 2014-06-10 06:04:34.375 161 12529.38 72.70 54758.93 88888.00 2014-06-10 06:04:34.500 161 12529.45 72.70 54758.93 88888.00 2014-06-10 06:04:34.625 161 12529.38 72.70 54758.93 88888.00 2014-06-10 06:04:34.750 161 12529.33 72.70 54758.95 88888.00 2014-06-10 06:04:34.875 161 12529.35 72.72 54758.95 88888.00 2014-06-10 06:04:35.000 161 12529.38 72.75 54758.90 88888.00 2014-06-10 06:04:35.125 161 12529.40 72.75 54758.90 88888.00 2014-06-10 06:04:35.250 161 12529.40 72.75 54758.90 88888.00 2014-06-10 06:04:35.375 161 12529.40 72.75 54758.93 88888.00 2014-06-10 06:04:35.500 161 12529.33 72.75 54758.93 88888.00 2014-06-10 06:04:35.625 161 12529.38 72.75 54758.90 88888.00 2014-06-10 06:04:35.750 161 12529.38 72.75 54758.93 88888.00 2014-06-10 06:04:35.875 161 12529.35 72.72 54758.93 88888.00 2014-06-10 06:04:36.000 161 12529.30 72.72 54758.90 88888.00 2014-06-10 06:04:36.125 161 12529.33 72.72 54758.93 88888.00 2014-06-10 06:04:36.250 161 12529.33 72.70 54758.95 88888.00 2014-06-10 06:04:36.375 161 12529.35 72.72 54758.95 88888.00 2014-06-10 06:04:36.500 161 12529.30 72.78 54758.93 88888.00 2014-06-10 06:04:36.625 161 12529.38 72.78 54758.95 88888.00 2014-06-10 06:04:36.750 161 12529.40 72.75 54758.93 88888.00 2014-06-10 06:04:36.875 161 12529.38 72.78 54758.93 88888.00 2014-06-10 06:04:37.000 161 12529.33 72.78 54758.93 88888.00 2014-06-10 06:04:37.125 161 12529.33 72.78 54758.95 88888.00 2014-06-10 06:04:37.250 161 12529.40 72.80 54758.95 88888.00 2014-06-10 06:04:37.375 161 12529.40 72.80 54758.95 88888.00 2014-06-10 06:04:37.500 161 12529.40 72.80 54758.97 88888.00 2014-06-10 06:04:37.625 161 12529.40 72.80 54758.97 88888.00 2014-06-10 06:04:37.750 161 12529.40 72.75 54758.93 88888.00 2014-06-10 06:04:37.875 161 12529.40 72.75 54758.93 88888.00 2014-06-10 06:04:38.000 161 12529.42 72.78 54758.95 88888.00 2014-06-10 06:04:38.125 161 12529.38 72.78 54758.95 88888.00 2014-06-10 06:04:38.250 161 12529.33 72.75 54758.93 88888.00 2014-06-10 06:04:38.375 161 12529.30 72.78 54758.93 88888.00 2014-06-10 06:04:38.500 161 12529.27 72.80 54758.93 88888.00 2014-06-10 06:04:38.625 161 12529.30 72.78 54758.95 88888.00 2014-06-10 06:04:38.750 161 12529.33 72.75 54758.95 88888.00 2014-06-10 06:04:38.875 161 12529.33 72.78 54758.95 88888.00 2014-06-10 06:04:39.000 161 12529.38 72.78 54758.95 88888.00 2014-06-10 06:04:39.125 161 12529.40 72.78 54758.93 88888.00 2014-06-10 06:04:39.250 161 12529.35 72.80 54758.93 88888.00 2014-06-10 06:04:39.375 161 12529.38 72.83 54758.93 88888.00 2014-06-10 06:04:39.500 161 12529.42 72.78 54758.93 88888.00 2014-06-10 06:04:39.625 161 12529.42 72.75 54758.90 88888.00 2014-06-10 06:04:39.750 161 12529.40 72.78 54758.95 88888.00 2014-06-10 06:04:39.875 161 12529.30 72.80 54758.95 88888.00 2014-06-10 06:04:40.000 161 12529.30 72.80 54758.93 88888.00 2014-06-10 06:04:40.125 161 12529.33 72.80 54758.95 88888.00 2014-06-10 06:04:40.250 161 12529.38 72.80 54758.97 88888.00 2014-06-10 06:04:40.375 161 12529.40 72.80 54758.93 88888.00 2014-06-10 06:04:40.500 161 12529.40 72.83 54758.93 88888.00 2014-06-10 06:04:40.625 161 12529.38 72.80 54758.93 88888.00 2014-06-10 06:04:40.750 161 12529.25 72.83 54758.90 88888.00 2014-06-10 06:04:40.875 161 12529.27 72.83 54758.90 88888.00 2014-06-10 06:04:41.000 161 12529.33 72.83 54758.90 88888.00 2014-06-10 06:04:41.125 161 12529.35 72.83 54758.93 88888.00 2014-06-10 06:04:41.250 161 12529.35 72.83 54758.93 88888.00 2014-06-10 06:04:41.375 161 12529.35 72.83 54758.93 88888.00 2014-06-10 06:04:41.500 161 12529.33 72.88 54758.95 88888.00 2014-06-10 06:04:41.625 161 12529.33 72.85 54758.95 88888.00 2014-06-10 06:04:41.750 161 12529.35 72.83 54758.93 88888.00 2014-06-10 06:04:41.875 161 12529.35 72.83 54758.90 88888.00 2014-06-10 06:04:42.000 161 12529.33 72.80 54758.90 88888.00 2014-06-10 06:04:42.125 161 12529.35 72.83 54758.90 88888.00 2014-06-10 06:04:42.250 161 12529.35 72.83 54758.88 88888.00 2014-06-10 06:04:42.375 161 12529.35 72.83 54758.88 88888.00 2014-06-10 06:04:42.500 161 12529.35 72.83 54758.88 88888.00 2014-06-10 06:04:42.625 161 12529.33 72.85 54758.88 88888.00 2014-06-10 06:04:42.750 161 12529.33 72.85 54758.88 88888.00 2014-06-10 06:04:42.875 161 12529.38 72.83 54758.88 88888.00 2014-06-10 06:04:43.000 161 12529.38 72.88 54758.88 88888.00 2014-06-10 06:04:43.125 161 12529.33 72.83 54758.82 88888.00 2014-06-10 06:04:43.250 161 12529.25 72.83 54758.82 88888.00 2014-06-10 06:04:43.375 161 12529.30 72.83 54758.85 88888.00 2014-06-10 06:04:43.500 161 12529.40 72.88 54758.85 88888.00 2014-06-10 06:04:43.625 161 12529.42 72.90 54758.85 88888.00 2014-06-10 06:04:43.750 161 12529.40 72.90 54758.85 88888.00 2014-06-10 06:04:43.875 161 12529.35 72.88 54758.85 88888.00 2014-06-10 06:04:44.000 161 12529.35 72.88 54758.82 88888.00 2014-06-10 06:04:44.125 161 12529.35 72.90 54758.82 88888.00 2014-06-10 06:04:44.250 161 12529.30 72.90 54758.82 88888.00 2014-06-10 06:04:44.375 161 12529.33 72.90 54758.85 88888.00 2014-06-10 06:04:44.500 161 12529.30 72.90 54758.85 88888.00 2014-06-10 06:04:44.625 161 12529.30 72.90 54758.85 88888.00 2014-06-10 06:04:44.750 161 12529.27 72.92 54758.85 88888.00 2014-06-10 06:04:44.875 161 12529.38 72.92 54758.90 88888.00 2014-06-10 06:04:45.000 161 12529.40 72.90 54758.90 88888.00 2014-06-10 06:04:45.125 161 12529.33 72.92 54758.88 88888.00 2014-06-10 06:04:45.250 161 12529.35 72.92 54758.88 88888.00 2014-06-10 06:04:45.375 161 12529.38 72.92 54758.88 88888.00 2014-06-10 06:04:45.500 161 12529.33 72.90 54758.90 88888.00 2014-06-10 06:04:45.625 161 12529.27 72.88 54758.90 88888.00 2014-06-10 06:04:45.750 161 12529.33 72.88 54758.90 88888.00 2014-06-10 06:04:45.875 161 12529.40 72.88 54758.90 88888.00 2014-06-10 06:04:46.000 161 12529.38 72.92 54758.88 88888.00 2014-06-10 06:04:46.125 161 12529.33 72.90 54758.90 88888.00 2014-06-10 06:04:46.250 161 12529.33 72.90 54758.85 88888.00 2014-06-10 06:04:46.375 161 12529.38 72.90 54758.88 88888.00 2014-06-10 06:04:46.500 161 12529.33 72.90 54758.88 88888.00 2014-06-10 06:04:46.625 161 12529.35 72.92 54758.90 88888.00 2014-06-10 06:04:46.750 161 12529.40 72.92 54758.90 88888.00 2014-06-10 06:04:46.875 161 12529.40 72.90 54758.88 88888.00 2014-06-10 06:04:47.000 161 12529.35 72.90 54758.85 88888.00 2014-06-10 06:04:47.125 161 12529.38 72.92 54758.85 88888.00 2014-06-10 06:04:47.250 161 12529.42 72.95 54758.85 88888.00 2014-06-10 06:04:47.375 161 12529.42 72.95 54758.85 88888.00 2014-06-10 06:04:47.500 161 12529.45 72.95 54758.85 88888.00 2014-06-10 06:04:47.625 161 12529.45 72.97 54758.88 88888.00 2014-06-10 06:04:47.750 161 12529.42 72.95 54758.88 88888.00 2014-06-10 06:04:47.875 161 12529.42 72.95 54758.82 88888.00 2014-06-10 06:04:48.000 161 12529.42 73.00 54758.85 88888.00 2014-06-10 06:04:48.125 161 12529.33 72.97 54758.88 88888.00 2014-06-10 06:04:48.250 161 12529.33 72.97 54758.85 88888.00 2014-06-10 06:04:48.375 161 12529.38 72.95 54758.88 88888.00 2014-06-10 06:04:48.500 161 12529.40 72.97 54758.88 88888.00 2014-06-10 06:04:48.625 161 12529.40 72.97 54758.88 88888.00 2014-06-10 06:04:48.750 161 12529.35 72.97 54758.88 88888.00 2014-06-10 06:04:48.875 161 12529.30 72.95 54758.90 88888.00 2014-06-10 06:04:49.000 161 12529.30 72.95 54758.88 88888.00 2014-06-10 06:04:49.125 161 12529.30 73.00 54758.90 88888.00 2014-06-10 06:04:49.250 161 12529.33 72.95 54758.90 88888.00 2014-06-10 06:04:49.375 161 12529.35 72.97 54758.88 88888.00 2014-06-10 06:04:49.500 161 12529.40 72.97 54758.88 88888.00 2014-06-10 06:04:49.625 161 12529.48 72.97 54758.85 88888.00 2014-06-10 06:04:49.750 161 12529.45 73.00 54758.85 88888.00 2014-06-10 06:04:49.875 161 12529.40 72.97 54758.88 88888.00 2014-06-10 06:04:50.000 161 12529.30 72.95 54758.90 88888.00 2014-06-10 06:04:50.125 161 12529.33 72.97 54758.93 88888.00 2014-06-10 06:04:50.250 161 12529.35 73.00 54758.93 88888.00 2014-06-10 06:04:50.375 161 12529.38 73.03 54758.93 88888.00 2014-06-10 06:04:50.500 161 12529.40 73.03 54758.93 88888.00 2014-06-10 06:04:50.625 161 12529.35 73.03 54758.93 88888.00 2014-06-10 06:04:50.750 161 12529.27 73.00 54758.90 88888.00 2014-06-10 06:04:50.875 161 12529.25 73.03 54758.90 88888.00 2014-06-10 06:04:51.000 161 12529.30 73.03 54758.88 88888.00 2014-06-10 06:04:51.125 161 12529.38 73.03 54758.90 88888.00 2014-06-10 06:04:51.250 161 12529.30 73.05 54758.93 88888.00 2014-06-10 06:04:51.375 161 12529.27 73.05 54758.93 88888.00 2014-06-10 06:04:51.500 161 12529.20 73.05 54758.88 88888.00 2014-06-10 06:04:51.625 161 12529.20 73.05 54758.88 88888.00 2014-06-10 06:04:51.750 161 12529.25 73.05 54758.82 88888.00 2014-06-10 06:04:51.875 161 12529.27 73.08 54758.90 88888.00 2014-06-10 06:04:52.000 161 12529.38 73.10 54758.88 88888.00 2014-06-10 06:04:52.125 161 12529.40 73.05 54758.88 88888.00 2014-06-10 06:04:52.250 161 12529.38 73.05 54758.90 88888.00 2014-06-10 06:04:52.375 161 12529.40 73.10 54758.90 88888.00 2014-06-10 06:04:52.500 161 12529.45 73.05 54758.85 88888.00 2014-06-10 06:04:52.625 161 12529.42 73.08 54758.85 88888.00 2014-06-10 06:04:52.750 161 12529.35 73.05 54758.88 88888.00 2014-06-10 06:04:52.875 161 12529.35 73.05 54758.88 88888.00 2014-06-10 06:04:53.000 161 12529.38 73.05 54758.88 88888.00 2014-06-10 06:04:53.125 161 12529.38 73.08 54758.90 88888.00 2014-06-10 06:04:53.250 161 12529.35 73.10 54758.93 88888.00 2014-06-10 06:04:53.375 161 12529.33 73.08 54758.90 88888.00 2014-06-10 06:04:53.500 161 12529.33 73.05 54758.88 88888.00 2014-06-10 06:04:53.625 161 12529.42 73.05 54758.88 88888.00 2014-06-10 06:04:53.750 161 12529.40 73.10 54758.88 88888.00 2014-06-10 06:04:53.875 161 12529.42 73.10 54758.90 88888.00 2014-06-10 06:04:54.000 161 12529.38 73.10 54758.93 88888.00 2014-06-10 06:04:54.125 161 12529.30 73.08 54758.88 88888.00 2014-06-10 06:04:54.250 161 12529.27 73.08 54758.88 88888.00 2014-06-10 06:04:54.375 161 12529.30 73.08 54758.85 88888.00 2014-06-10 06:04:54.500 161 12529.30 73.12 54758.88 88888.00 2014-06-10 06:04:54.625 161 12529.35 73.10 54758.90 88888.00 2014-06-10 06:04:54.750 161 12529.40 73.10 54758.90 88888.00 2014-06-10 06:04:54.875 161 12529.40 73.05 54758.88 88888.00 2014-06-10 06:04:55.000 161 12529.38 73.08 54758.85 88888.00 2014-06-10 06:04:55.125 161 12529.35 73.08 54758.88 88888.00 2014-06-10 06:04:55.250 161 12529.45 73.10 54758.90 88888.00 2014-06-10 06:04:55.375 161 12529.45 73.10 54758.88 88888.00 2014-06-10 06:04:55.500 161 12529.42 73.10 54758.88 88888.00 2014-06-10 06:04:55.625 161 12529.42 73.05 54758.85 88888.00 2014-06-10 06:04:55.750 161 12529.45 73.08 54758.85 88888.00 2014-06-10 06:04:55.875 161 12529.42 73.10 54758.88 88888.00 2014-06-10 06:04:56.000 161 12529.40 73.10 54758.85 88888.00 2014-06-10 06:04:56.125 161 12529.38 73.08 54758.90 88888.00 2014-06-10 06:04:56.250 161 12529.35 73.12 54758.90 88888.00 2014-06-10 06:04:56.375 161 12529.45 73.17 54758.93 88888.00 2014-06-10 06:04:56.500 161 12529.42 73.17 54758.90 88888.00 2014-06-10 06:04:56.625 161 12529.40 73.17 54758.90 88888.00 2014-06-10 06:04:56.750 161 12529.40 73.15 54758.93 88888.00 2014-06-10 06:04:56.875 161 12529.35 73.10 54758.90 88888.00 2014-06-10 06:04:57.000 161 12529.30 73.10 54758.88 88888.00 2014-06-10 06:04:57.125 161 12529.33 73.10 54758.88 88888.00 2014-06-10 06:04:57.250 161 12529.30 73.12 54758.88 88888.00 2014-06-10 06:04:57.375 161 12529.38 73.17 54758.88 88888.00 2014-06-10 06:04:57.500 161 12529.40 73.12 54758.88 88888.00 2014-06-10 06:04:57.625 161 12529.35 73.12 54758.88 88888.00 2014-06-10 06:04:57.750 161 12529.33 73.12 54758.90 88888.00 2014-06-10 06:04:57.875 161 12529.40 73.12 54758.90 88888.00 2014-06-10 06:04:58.000 161 12529.40 73.15 54758.88 88888.00 2014-06-10 06:04:58.125 161 12529.40 73.12 54758.88 88888.00 2014-06-10 06:04:58.250 161 12529.40 73.12 54758.88 88888.00 2014-06-10 06:04:58.375 161 12529.40 73.15 54758.85 88888.00 2014-06-10 06:04:58.500 161 12529.45 73.15 54758.88 88888.00 2014-06-10 06:04:58.625 161 12529.45 73.15 54758.88 88888.00 2014-06-10 06:04:58.750 161 12529.40 73.17 54758.90 88888.00 2014-06-10 06:04:58.875 161 12529.38 73.17 54758.93 88888.00 2014-06-10 06:04:59.000 161 12529.38 73.17 54758.93 88888.00 2014-06-10 06:04:59.125 161 12529.40 73.15 54758.93 88888.00 2014-06-10 06:04:59.250 161 12529.35 73.12 54758.93 88888.00 2014-06-10 06:04:59.375 161 12529.27 73.17 54758.90 88888.00 2014-06-10 06:04:59.500 161 12529.25 73.17 54758.95 88888.00 2014-06-10 06:04:59.625 161 12529.27 73.20 54758.93 88888.00 2014-06-10 06:04:59.750 161 12529.30 73.20 54758.93 88888.00 2014-06-10 06:04:59.875 161 12529.30 73.20 54758.90 88888.00 2014-06-10 06:05:00.000 161 12529.35 73.22 54758.88 88888.00 2014-06-10 06:05:00.125 161 12529.38 73.22 54758.93 88888.00 2014-06-10 06:05:00.250 161 12529.27 73.20 54758.93 88888.00 2014-06-10 06:05:00.375 161 12529.27 73.17 54758.90 88888.00 2014-06-10 06:05:00.500 161 12529.33 73.17 54758.90 88888.00 2014-06-10 06:05:00.625 161 12529.35 73.20 54758.93 88888.00 2014-06-10 06:05:00.750 161 12529.38 73.17 54758.90 88888.00 2014-06-10 06:05:00.875 161 12529.38 73.15 54758.88 88888.00 2014-06-10 06:05:01.000 161 12529.38 73.17 54758.88 88888.00 2014-06-10 06:05:01.125 161 12529.30 73.17 54758.88 88888.00 2014-06-10 06:05:01.250 161 12529.27 73.15 54758.85 88888.00 2014-06-10 06:05:01.375 161 12529.33 73.17 54758.88 88888.00 2014-06-10 06:05:01.500 161 12529.33 73.17 54758.88 88888.00 2014-06-10 06:05:01.625 161 12529.33 73.12 54758.88 88888.00 2014-06-10 06:05:01.750 161 12529.27 73.12 54758.88 88888.00 2014-06-10 06:05:01.875 161 12529.35 73.17 54758.90 88888.00 2014-06-10 06:05:02.000 161 12529.40 73.17 54758.93 88888.00 2014-06-10 06:05:02.125 161 12529.40 73.20 54758.93 88888.00 2014-06-10 06:05:02.250 161 12529.35 73.17 54758.93 88888.00 2014-06-10 06:05:02.375 161 12529.33 73.22 54758.93 88888.00 2014-06-10 06:05:02.500 161 12529.30 73.22 54758.90 88888.00 2014-06-10 06:05:02.625 161 12529.25 73.20 54758.93 88888.00 2014-06-10 06:05:02.750 161 12529.27 73.20 54758.90 88888.00 2014-06-10 06:05:02.875 161 12529.33 73.17 54758.90 88888.00 2014-06-10 06:05:03.000 161 12529.30 73.20 54758.88 88888.00 2014-06-10 06:05:03.125 161 12529.33 73.22 54758.88 88888.00 2014-06-10 06:05:03.250 161 12529.30 73.20 54758.88 88888.00 2014-06-10 06:05:03.375 161 12529.23 73.20 54758.88 88888.00 2014-06-10 06:05:03.500 161 12529.17 73.25 54758.85 88888.00 2014-06-10 06:05:03.625 161 12529.25 73.22 54758.88 88888.00 2014-06-10 06:05:03.750 161 12529.25 73.22 54758.88 88888.00 2014-06-10 06:05:03.875 161 12529.20 73.20 54758.90 88888.00 2014-06-10 06:05:04.000 161 12529.23 73.25 54758.88 88888.00 2014-06-10 06:05:04.125 161 12529.30 73.28 54758.88 88888.00 2014-06-10 06:05:04.250 161 12529.33 73.25 54758.90 88888.00 2014-06-10 06:05:04.375 161 12529.33 73.28 54758.90 88888.00 2014-06-10 06:05:04.500 161 12529.25 73.25 54758.88 88888.00 2014-06-10 06:05:04.625 161 12529.20 73.22 54758.88 88888.00 2014-06-10 06:05:04.750 161 12529.25 73.22 54758.85 88888.00 2014-06-10 06:05:04.875 161 12529.27 73.20 54758.90 88888.00 2014-06-10 06:05:05.000 161 12529.35 73.22 54758.93 88888.00 2014-06-10 06:05:05.125 161 12529.35 73.22 54758.95 88888.00 2014-06-10 06:05:05.250 161 12529.25 73.22 54758.95 88888.00 2014-06-10 06:05:05.375 161 12529.30 73.22 54758.93 88888.00 2014-06-10 06:05:05.500 161 12529.30 73.25 54758.90 88888.00 2014-06-10 06:05:05.625 161 12529.25 73.25 54758.93 88888.00 2014-06-10 06:05:05.750 161 12529.27 73.25 54758.95 88888.00 2014-06-10 06:05:05.875 161 12529.33 73.25 54758.90 88888.00 2014-06-10 06:05:06.000 161 12529.30 73.22 54758.88 88888.00 2014-06-10 06:05:06.125 161 12529.33 73.25 54758.90 88888.00 2014-06-10 06:05:06.250 161 12529.33 73.28 54758.93 88888.00 2014-06-10 06:05:06.375 161 12529.33 73.28 54758.93 88888.00 2014-06-10 06:05:06.500 161 12529.33 73.28 54758.90 88888.00 2014-06-10 06:05:06.625 161 12529.33 73.25 54758.90 88888.00 2014-06-10 06:05:06.750 161 12529.35 73.28 54758.93 88888.00 2014-06-10 06:05:06.875 161 12529.30 73.28 54758.93 88888.00 2014-06-10 06:05:07.000 161 12529.23 73.28 54758.93 88888.00 2014-06-10 06:05:07.125 161 12529.23 73.22 54758.93 88888.00 2014-06-10 06:05:07.250 161 12529.25 73.25 54758.90 88888.00 2014-06-10 06:05:07.375 161 12529.30 73.25 54758.95 88888.00 2014-06-10 06:05:07.500 161 12529.27 73.25 54758.93 88888.00 2014-06-10 06:05:07.625 161 12529.20 73.25 54758.88 88888.00 2014-06-10 06:05:07.750 161 12529.17 73.25 54758.88 88888.00 2014-06-10 06:05:07.875 161 12529.17 73.25 54758.88 88888.00 2014-06-10 06:05:08.000 161 12529.25 73.30 54758.88 88888.00 2014-06-10 06:05:08.125 161 12529.33 73.33 54758.90 88888.00 2014-06-10 06:05:08.250 161 12529.33 73.30 54758.90 88888.00 2014-06-10 06:05:08.375 161 12529.33 73.33 54758.90 88888.00 2014-06-10 06:05:08.500 161 12529.27 73.30 54758.90 88888.00 2014-06-10 06:05:08.625 161 12529.30 73.30 54758.90 88888.00 2014-06-10 06:05:08.750 161 12529.33 73.33 54758.93 88888.00 2014-06-10 06:05:08.875 161 12529.33 73.33 54758.90 88888.00 2014-06-10 06:05:09.000 161 12529.35 73.33 54758.88 88888.00 2014-06-10 06:05:09.125 161 12529.33 73.30 54758.90 88888.00 2014-06-10 06:05:09.250 161 12529.27 73.30 54758.90 88888.00 2014-06-10 06:05:09.375 161 12529.27 73.30 54758.90 88888.00 2014-06-10 06:05:09.500 161 12529.23 73.28 54758.90 88888.00 2014-06-10 06:05:09.625 161 12529.20 73.30 54758.93 88888.00 2014-06-10 06:05:09.750 161 12529.25 73.30 54758.93 88888.00 2014-06-10 06:05:09.875 161 12529.33 73.35 54758.95 88888.00 2014-06-10 06:05:10.000 161 12529.33 73.30 54758.93 88888.00 2014-06-10 06:05:10.125 161 12529.33 73.30 54758.93 88888.00 2014-06-10 06:05:10.250 161 12529.30 73.30 54758.93 88888.00 2014-06-10 06:05:10.375 161 12529.30 73.35 54758.93 88888.00 2014-06-10 06:05:10.500 161 12529.27 73.30 54758.90 88888.00 2014-06-10 06:05:10.625 161 12529.30 73.33 54758.93 88888.00 2014-06-10 06:05:10.750 161 12529.35 73.35 54758.93 88888.00 2014-06-10 06:05:10.875 161 12529.30 73.35 54758.93 88888.00 2014-06-10 06:05:11.000 161 12529.30 73.35 54758.95 88888.00 2014-06-10 06:05:11.125 161 12529.33 73.33 54758.93 88888.00 2014-06-10 06:05:11.250 161 12529.33 73.33 54758.90 88888.00 2014-06-10 06:05:11.375 161 12529.35 73.30 54758.93 88888.00 2014-06-10 06:05:11.500 161 12529.33 73.30 54758.93 88888.00 2014-06-10 06:05:11.625 161 12529.33 73.30 54758.93 88888.00 2014-06-10 06:05:11.750 161 12529.33 73.33 54758.93 88888.00 2014-06-10 06:05:11.875 161 12529.27 73.35 54758.95 88888.00 2014-06-10 06:05:12.000 161 12529.25 73.35 54758.95 88888.00 2014-06-10 06:05:12.125 161 12529.30 73.35 54758.97 88888.00 2014-06-10 06:05:12.250 161 12529.25 73.35 54758.97 88888.00 2014-06-10 06:05:12.375 161 12529.27 73.35 54758.95 88888.00 2014-06-10 06:05:12.500 161 12529.27 73.30 54758.95 88888.00 2014-06-10 06:05:12.625 161 12529.35 73.33 54758.95 88888.00 2014-06-10 06:05:12.750 161 12529.45 73.35 54758.95 88888.00 2014-06-10 06:05:12.875 161 12529.38 73.35 54758.95 88888.00 2014-06-10 06:05:13.000 161 12529.33 73.30 54758.93 88888.00 2014-06-10 06:05:13.125 161 12529.33 73.35 54759.00 88888.00 2014-06-10 06:05:13.250 161 12529.33 73.38 54759.00 88888.00 2014-06-10 06:05:13.375 161 12529.33 73.38 54758.97 88888.00 2014-06-10 06:05:13.500 161 12529.30 73.33 54758.93 88888.00 2014-06-10 06:05:13.625 161 12529.30 73.33 54758.93 88888.00 2014-06-10 06:05:13.750 161 12529.30 73.38 54758.93 88888.00 2014-06-10 06:05:13.875 161 12529.27 73.40 54758.95 88888.00 2014-06-10 06:05:14.000 161 12529.25 73.38 54758.95 88888.00 2014-06-10 06:05:14.125 161 12529.35 73.40 54759.00 88888.00 2014-06-10 06:05:14.250 161 12529.30 73.38 54758.95 88888.00 2014-06-10 06:05:14.375 161 12529.30 73.38 54758.95 88888.00 2014-06-10 06:05:14.500 161 12529.25 73.38 54758.95 88888.00 2014-06-10 06:05:14.625 161 12529.23 73.38 54758.93 88888.00 2014-06-10 06:05:14.750 161 12529.25 73.35 54758.93 88888.00 2014-06-10 06:05:14.875 161 12529.23 73.40 54758.95 88888.00 2014-06-10 06:05:15.000 161 12529.20 73.42 54758.95 88888.00 2014-06-10 06:05:15.125 161 12529.27 73.40 54758.97 88888.00 2014-06-10 06:05:15.250 161 12529.35 73.38 54758.93 88888.00 2014-06-10 06:05:15.375 161 12529.35 73.38 54758.97 88888.00 2014-06-10 06:05:15.500 161 12529.35 73.45 54758.97 88888.00 2014-06-10 06:05:15.625 161 12529.33 73.42 54758.97 88888.00 2014-06-10 06:05:15.750 161 12529.35 73.40 54758.95 88888.00 2014-06-10 06:05:15.875 161 12529.38 73.42 54758.95 88888.00 2014-06-10 06:05:16.000 161 12529.38 73.42 54758.93 88888.00 2014-06-10 06:05:16.125 161 12529.35 73.45 54758.95 88888.00 2014-06-10 06:05:16.250 161 12529.30 73.47 54758.97 88888.00 2014-06-10 06:05:16.375 161 12529.25 73.45 54758.95 88888.00 2014-06-10 06:05:16.500 161 12529.23 73.42 54758.93 88888.00 2014-06-10 06:05:16.625 161 12529.33 73.42 54758.93 88888.00 2014-06-10 06:05:16.750 161 12529.35 73.45 54758.93 88888.00 2014-06-10 06:05:16.875 161 12529.33 73.45 54758.90 88888.00 2014-06-10 06:05:17.000 161 12529.27 73.42 54758.93 88888.00 2014-06-10 06:05:17.125 161 12529.33 73.45 54758.93 88888.00 2014-06-10 06:05:17.250 161 12529.30 73.40 54758.93 88888.00 2014-06-10 06:05:17.375 161 12529.35 73.45 54758.93 88888.00 2014-06-10 06:05:17.500 161 12529.35 73.47 54758.95 88888.00 2014-06-10 06:05:17.625 161 12529.33 73.47 54758.95 88888.00 2014-06-10 06:05:17.750 161 12529.27 73.45 54758.97 88888.00 2014-06-10 06:05:17.875 161 12529.30 73.45 54758.95 88888.00 2014-06-10 06:05:18.000 161 12529.35 73.45 54758.88 88888.00 2014-06-10 06:05:18.125 161 12529.33 73.45 54758.90 88888.00 2014-06-10 06:05:18.250 161 12529.25 73.42 54758.93 88888.00 2014-06-10 06:05:18.375 161 12529.30 73.47 54758.95 88888.00 2014-06-10 06:05:18.500 161 12529.30 73.42 54758.93 88888.00 2014-06-10 06:05:18.625 161 12529.38 73.45 54758.93 88888.00 2014-06-10 06:05:18.750 161 12529.42 73.53 54758.95 88888.00 2014-06-10 06:05:18.875 161 12529.35 73.53 54758.93 88888.00 2014-06-10 06:05:19.000 161 12529.30 73.47 54758.93 88888.00 2014-06-10 06:05:19.125 161 12529.27 73.47 54758.93 88888.00 2014-06-10 06:05:19.250 161 12529.27 73.47 54758.93 88888.00 2014-06-10 06:05:19.375 161 12529.23 73.50 54758.88 88888.00 2014-06-10 06:05:19.500 161 12529.17 73.47 54758.90 88888.00 2014-06-10 06:05:19.625 161 12529.25 73.50 54758.90 88888.00 2014-06-10 06:05:19.750 161 12529.33 73.45 54758.90 88888.00 2014-06-10 06:05:19.875 161 12529.35 73.45 54758.90 88888.00 2014-06-10 06:05:20.000 161 12529.42 73.50 54758.93 88888.00 2014-06-10 06:05:20.125 161 12529.40 73.50 54758.90 88888.00 2014-06-10 06:05:20.250 161 12529.33 73.50 54758.93 88888.00 2014-06-10 06:05:20.375 161 12529.35 73.55 54758.93 88888.00 2014-06-10 06:05:20.500 161 12529.35 73.55 54758.90 88888.00 2014-06-10 06:05:20.625 161 12529.35 73.53 54758.90 88888.00 2014-06-10 06:05:20.750 161 12529.35 73.53 54758.95 88888.00 2014-06-10 06:05:20.875 161 12529.35 73.55 54758.93 88888.00 2014-06-10 06:05:21.000 161 12529.33 73.55 54758.93 88888.00 2014-06-10 06:05:21.125 161 12529.35 73.53 54758.93 88888.00 2014-06-10 06:05:21.250 161 12529.38 73.53 54758.90 88888.00 2014-06-10 06:05:21.375 161 12529.35 73.53 54758.90 88888.00 2014-06-10 06:05:21.500 161 12529.35 73.53 54758.88 88888.00 2014-06-10 06:05:21.625 161 12529.40 73.53 54758.88 88888.00 2014-06-10 06:05:21.750 161 12529.45 73.53 54758.90 88888.00 2014-06-10 06:05:21.875 161 12529.42 73.53 54758.90 88888.00 2014-06-10 06:05:22.000 161 12529.35 73.55 54758.90 88888.00 2014-06-10 06:05:22.125 161 12529.33 73.53 54758.93 88888.00 2014-06-10 06:05:22.250 161 12529.33 73.55 54758.93 88888.00 2014-06-10 06:05:22.375 161 12529.30 73.55 54758.93 88888.00 2014-06-10 06:05:22.500 161 12529.25 73.55 54758.93 88888.00 2014-06-10 06:05:22.625 161 12529.30 73.60 54758.93 88888.00 2014-06-10 06:05:22.750 161 12529.30 73.60 54758.93 88888.00 2014-06-10 06:05:22.875 161 12529.35 73.58 54758.95 88888.00 2014-06-10 06:05:23.000 161 12529.35 73.60 54758.93 88888.00 2014-06-10 06:05:23.125 161 12529.30 73.58 54758.90 88888.00 2014-06-10 06:05:23.250 161 12529.33 73.58 54758.95 88888.00 2014-06-10 06:05:23.375 161 12529.33 73.58 54758.95 88888.00 2014-06-10 06:05:23.500 161 12529.23 73.58 54758.90 88888.00 2014-06-10 06:05:23.625 161 12529.25 73.58 54758.90 88888.00 2014-06-10 06:05:23.750 161 12529.35 73.60 54758.95 88888.00 2014-06-10 06:05:23.875 161 12529.45 73.60 54758.95 88888.00 2014-06-10 06:05:24.000 161 12529.38 73.60 54758.93 88888.00 2014-06-10 06:05:24.125 161 12529.33 73.60 54758.93 88888.00 2014-06-10 06:05:24.250 161 12529.30 73.62 54758.93 88888.00 2014-06-10 06:05:24.375 161 12529.33 73.62 54758.93 88888.00 2014-06-10 06:05:24.500 161 12529.33 73.62 54758.93 88888.00 2014-06-10 06:05:24.625 161 12529.42 73.62 54758.93 88888.00 2014-06-10 06:05:24.750 161 12529.40 73.62 54758.93 88888.00 2014-06-10 06:05:24.875 161 12529.30 73.60 54758.90 88888.00 2014-06-10 06:05:25.000 161 12529.23 73.58 54758.88 88888.00 2014-06-10 06:05:25.125 161 12529.27 73.58 54758.90 88888.00 2014-06-10 06:05:25.250 161 12529.30 73.60 54758.90 88888.00 2014-06-10 06:05:25.375 161 12529.30 73.62 54758.90 88888.00 2014-06-10 06:05:25.500 161 12529.35 73.62 54758.93 88888.00 2014-06-10 06:05:25.625 161 12529.38 73.62 54758.90 88888.00 2014-06-10 06:05:25.750 161 12529.35 73.65 54758.90 88888.00 2014-06-10 06:05:25.875 161 12529.38 73.65 54758.93 88888.00 2014-06-10 06:05:26.000 161 12529.35 73.65 54758.93 88888.00 2014-06-10 06:05:26.125 161 12529.33 73.62 54758.90 88888.00 2014-06-10 06:05:26.250 161 12529.38 73.62 54758.90 88888.00 2014-06-10 06:05:26.375 161 12529.40 73.62 54758.93 88888.00 2014-06-10 06:05:26.500 161 12529.38 73.65 54758.95 88888.00 2014-06-10 06:05:26.625 161 12529.40 73.67 54758.97 88888.00 2014-06-10 06:05:26.750 161 12529.42 73.65 54758.93 88888.00 2014-06-10 06:05:26.875 161 12529.45 73.65 54758.90 88888.00 2014-06-10 06:05:27.000 161 12529.42 73.65 54758.88 88888.00 2014-06-10 06:05:27.125 161 12529.38 73.70 54758.90 88888.00 2014-06-10 06:05:27.250 161 12529.40 73.67 54758.90 88888.00 2014-06-10 06:05:27.375 161 12529.50 73.67 54758.88 88888.00 2014-06-10 06:05:27.500 161 12529.60 73.70 54758.88 88888.00 2014-06-10 06:05:27.625 161 12529.52 73.72 54758.90 88888.00 2014-06-10 06:05:27.750 161 12529.42 73.72 54758.93 88888.00 2014-06-10 06:05:27.875 161 12529.38 73.70 54758.95 88888.00 2014-06-10 06:05:28.000 161 12529.38 73.70 54758.90 88888.00 2014-06-10 06:05:28.125 161 12529.38 73.70 54758.88 88888.00 2014-06-10 06:05:28.250 161 12529.35 73.67 54758.90 88888.00 2014-06-10 06:05:28.375 161 12529.40 73.72 54758.90 88888.00 2014-06-10 06:05:28.500 161 12529.45 73.70 54758.90 88888.00 2014-06-10 06:05:28.625 161 12529.48 73.70 54758.93 88888.00 2014-06-10 06:05:28.750 161 12529.50 73.70 54758.90 88888.00 2014-06-10 06:05:28.875 161 12529.48 73.67 54758.90 88888.00 2014-06-10 06:05:29.000 161 12529.48 73.67 54758.90 88888.00 2014-06-10 06:05:29.125 161 12529.45 73.70 54758.88 88888.00 2014-06-10 06:05:29.250 161 12529.40 73.70 54758.90 88888.00 2014-06-10 06:05:29.375 161 12529.52 73.70 54758.90 88888.00 2014-06-10 06:05:29.500 161 12529.52 73.75 54758.95 88888.00 2014-06-10 06:05:29.625 161 12529.52 73.78 54758.93 88888.00 2014-06-10 06:05:29.750 161 12529.50 73.72 54758.90 88888.00 2014-06-10 06:05:29.875 161 12529.52 73.72 54758.90 88888.00 2014-06-10 06:05:30.000 161 12529.52 73.75 54758.90 88888.00 2014-06-10 06:05:30.125 161 12529.50 73.75 54758.93 88888.00 2014-06-10 06:05:30.250 161 12529.42 73.72 54758.93 88888.00 2014-06-10 06:05:30.375 161 12529.40 73.75 54758.90 88888.00 2014-06-10 06:05:30.500 161 12529.40 73.75 54758.90 88888.00 2014-06-10 06:05:30.625 161 12529.45 73.78 54758.93 88888.00 2014-06-10 06:05:30.750 161 12529.45 73.78 54758.93 88888.00 2014-06-10 06:05:30.875 161 12529.52 73.78 54758.93 88888.00 2014-06-10 06:05:31.000 161 12529.55 73.75 54758.95 88888.00 2014-06-10 06:05:31.125 161 12529.45 73.78 54758.93 88888.00 2014-06-10 06:05:31.250 161 12529.40 73.78 54758.93 88888.00 2014-06-10 06:05:31.375 161 12529.45 73.80 54758.90 88888.00 2014-06-10 06:05:31.500 161 12529.50 73.78 54758.95 88888.00 2014-06-10 06:05:31.625 161 12529.50 73.78 54758.93 88888.00 2014-06-10 06:05:31.750 161 12529.52 73.78 54758.93 88888.00 2014-06-10 06:05:31.875 161 12529.52 73.83 54758.93 88888.00 2014-06-10 06:05:32.000 161 12529.55 73.80 54758.90 88888.00 2014-06-10 06:05:32.125 161 12529.55 73.80 54758.93 88888.00 2014-06-10 06:05:32.250 161 12529.50 73.80 54758.93 88888.00 2014-06-10 06:05:32.375 161 12529.55 73.80 54758.93 88888.00 2014-06-10 06:05:32.500 161 12529.55 73.80 54758.90 88888.00 2014-06-10 06:05:32.625 161 12529.58 73.80 54758.93 88888.00 2014-06-10 06:05:32.750 161 12529.60 73.83 54758.93 88888.00 2014-06-10 06:05:32.875 161 12529.55 73.83 54758.95 88888.00 2014-06-10 06:05:33.000 161 12529.52 73.83 54758.93 88888.00 2014-06-10 06:05:33.125 161 12529.52 73.80 54758.93 88888.00 2014-06-10 06:05:33.250 161 12529.52 73.80 54758.93 88888.00 2014-06-10 06:05:33.375 161 12529.55 73.80 54758.93 88888.00 2014-06-10 06:05:33.500 161 12529.50 73.80 54758.90 88888.00 2014-06-10 06:05:33.625 161 12529.50 73.80 54758.90 88888.00 2014-06-10 06:05:33.750 161 12529.55 73.83 54758.90 88888.00 2014-06-10 06:05:33.875 161 12529.58 73.85 54758.95 88888.00 2014-06-10 06:05:34.000 161 12529.58 73.88 54758.93 88888.00 2014-06-10 06:05:34.125 161 12529.58 73.85 54758.90 88888.00 2014-06-10 06:05:34.250 161 12529.52 73.80 54758.88 88888.00 2014-06-10 06:05:34.375 161 12529.50 73.78 54758.90 88888.00 2014-06-10 06:05:34.500 161 12529.50 73.85 54758.90 88888.00 2014-06-10 06:05:34.625 161 12529.52 73.88 54758.90 88888.00 2014-06-10 06:05:34.750 161 12529.50 73.88 54758.90 88888.00 2014-06-10 06:05:34.875 161 12529.42 73.88 54758.90 88888.00 2014-06-10 06:05:35.000 161 12529.42 73.88 54758.90 88888.00 2014-06-10 06:05:35.125 161 12529.50 73.85 54758.90 88888.00 2014-06-10 06:05:35.250 161 12529.55 73.88 54758.93 88888.00 2014-06-10 06:05:35.375 161 12529.58 73.85 54758.90 88888.00 2014-06-10 06:05:35.500 161 12529.60 73.88 54758.88 88888.00 2014-06-10 06:05:35.625 161 12529.58 73.90 54758.90 88888.00 2014-06-10 06:05:35.750 161 12529.52 73.85 54758.93 88888.00 2014-06-10 06:05:35.875 161 12529.52 73.88 54758.93 88888.00 2014-06-10 06:05:36.000 161 12529.50 73.88 54758.93 88888.00 2014-06-10 06:05:36.125 161 12529.45 73.85 54758.90 88888.00 2014-06-10 06:05:36.250 161 12529.42 73.85 54758.90 88888.00 2014-06-10 06:05:36.375 161 12529.48 73.90 54758.90 88888.00 2014-06-10 06:05:36.500 161 12529.52 73.88 54758.90 88888.00 2014-06-10 06:05:36.625 161 12529.50 73.90 54758.90 88888.00 2014-06-10 06:05:36.750 161 12529.52 73.90 54758.88 88888.00 2014-06-10 06:05:36.875 161 12529.50 73.90 54758.90 88888.00 2014-06-10 06:05:37.000 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:37.125 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:37.250 161 12529.55 73.95 54758.90 88888.00 2014-06-10 06:05:37.375 161 12529.62 73.95 54758.90 88888.00 2014-06-10 06:05:37.500 161 12529.65 73.92 54758.93 88888.00 2014-06-10 06:05:37.625 161 12529.62 73.92 54758.90 88888.00 2014-06-10 06:05:37.750 161 12529.55 73.92 54758.90 88888.00 2014-06-10 06:05:37.875 161 12529.50 73.90 54758.90 88888.00 2014-06-10 06:05:38.000 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:38.125 161 12529.58 73.90 54758.93 88888.00 2014-06-10 06:05:38.250 161 12529.58 73.90 54758.93 88888.00 2014-06-10 06:05:38.375 161 12529.58 73.90 54758.90 88888.00 2014-06-10 06:05:38.500 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:38.625 161 12529.60 73.92 54758.90 88888.00 2014-06-10 06:05:38.750 161 12529.58 73.90 54758.90 88888.00 2014-06-10 06:05:38.875 161 12529.52 73.90 54758.93 88888.00 2014-06-10 06:05:39.000 161 12529.52 73.92 54758.93 88888.00 2014-06-10 06:05:39.125 161 12529.55 73.92 54758.93 88888.00 2014-06-10 06:05:39.250 161 12529.50 73.90 54758.90 88888.00 2014-06-10 06:05:39.375 161 12529.52 73.88 54758.90 88888.00 2014-06-10 06:05:39.500 161 12529.55 73.90 54758.90 88888.00 2014-06-10 06:05:39.625 161 12529.55 73.92 54758.93 88888.00 2014-06-10 06:05:39.750 161 12529.58 73.92 54758.93 88888.00 2014-06-10 06:05:39.875 161 12529.55 73.95 54758.90 88888.00 2014-06-10 06:05:40.000 161 12529.58 73.92 54758.88 88888.00 2014-06-10 06:05:40.125 161 12529.60 73.95 54758.90 88888.00 2014-06-10 06:05:40.250 161 12529.55 73.92 54758.90 88888.00 2014-06-10 06:05:40.375 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:40.500 161 12529.62 73.90 54758.90 88888.00 2014-06-10 06:05:40.625 161 12529.67 73.95 54758.93 88888.00 2014-06-10 06:05:40.750 161 12529.67 73.97 54758.97 88888.00 2014-06-10 06:05:40.875 161 12529.55 73.92 54758.95 88888.00 2014-06-10 06:05:41.000 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:41.125 161 12529.60 73.97 54758.93 88888.00 2014-06-10 06:05:41.250 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:41.375 161 12529.58 73.92 54758.90 88888.00 2014-06-10 06:05:41.500 161 12529.48 73.92 54758.90 88888.00 2014-06-10 06:05:41.625 161 12529.52 73.92 54758.90 88888.00 2014-06-10 06:05:41.750 161 12529.55 73.97 54758.93 88888.00 2014-06-10 06:05:41.875 161 12529.58 73.97 54758.93 88888.00 2014-06-10 06:05:42.000 161 12529.58 74.00 54758.90 88888.00 2014-06-10 06:05:42.125 161 12529.58 73.97 54758.90 88888.00 2014-06-10 06:05:42.250 161 12529.60 73.97 54758.90 88888.00 2014-06-10 06:05:42.375 161 12529.65 73.97 54758.88 88888.00 2014-06-10 06:05:42.500 161 12529.65 73.97 54758.93 88888.00 2014-06-10 06:05:42.625 161 12529.58 74.00 54758.95 88888.00 2014-06-10 06:05:42.750 161 12529.50 74.03 54758.93 88888.00 2014-06-10 06:05:42.875 161 12529.58 74.00 54758.93 88888.00 2014-06-10 06:05:43.000 161 12529.60 74.00 54758.90 88888.00 2014-06-10 06:05:43.125 161 12529.60 74.00 54758.95 88888.00 2014-06-10 06:05:43.250 161 12529.62 74.00 54758.95 88888.00 2014-06-10 06:05:43.375 161 12529.60 74.00 54758.95 88888.00 2014-06-10 06:05:43.500 161 12529.52 73.97 54758.93 88888.00 2014-06-10 06:05:43.625 161 12529.52 74.00 54758.90 88888.00 2014-06-10 06:05:43.750 161 12529.58 74.00 54758.90 88888.00 2014-06-10 06:05:43.875 161 12529.60 74.00 54758.90 88888.00 2014-06-10 06:05:44.000 161 12529.62 74.00 54758.90 88888.00 2014-06-10 06:05:44.125 161 12529.60 74.00 54758.93 88888.00 2014-06-10 06:05:44.250 161 12529.58 73.95 54758.93 88888.00 2014-06-10 06:05:44.375 161 12529.65 73.97 54758.93 88888.00 2014-06-10 06:05:44.500 161 12529.67 74.00 54758.93 88888.00 2014-06-10 06:05:44.625 161 12529.65 74.00 54758.90 88888.00 2014-06-10 06:05:44.750 161 12529.60 74.00 54758.93 88888.00 2014-06-10 06:05:44.875 161 12529.55 73.97 54758.90 88888.00 2014-06-10 06:05:45.000 161 12529.50 73.97 54758.90 88888.00 2014-06-10 06:05:45.125 161 12529.52 73.97 54758.93 88888.00 2014-06-10 06:05:45.250 161 12529.52 73.97 54758.93 88888.00 2014-06-10 06:05:45.375 161 12529.58 73.97 54758.93 88888.00 2014-06-10 06:05:45.500 161 12529.58 74.00 54758.93 88888.00 2014-06-10 06:05:45.625 161 12529.52 74.03 54758.90 88888.00 2014-06-10 06:05:45.750 161 12529.58 74.03 54758.90 88888.00 2014-06-10 06:05:45.875 161 12529.58 74.03 54758.93 88888.00 2014-06-10 06:05:46.000 161 12529.55 74.08 54758.93 88888.00 2014-06-10 06:05:46.125 161 12529.55 74.05 54758.90 88888.00 2014-06-10 06:05:46.250 161 12529.50 74.00 54758.93 88888.00 2014-06-10 06:05:46.375 161 12529.58 74.00 54758.90 88888.00 2014-06-10 06:05:46.500 161 12529.65 74.05 54758.90 88888.00 2014-06-10 06:05:46.625 161 12529.62 74.05 54758.93 88888.00 2014-06-10 06:05:46.750 161 12529.60 74.05 54758.95 88888.00 2014-06-10 06:05:46.875 161 12529.58 74.05 54758.95 88888.00 2014-06-10 06:05:47.000 161 12529.50 74.05 54758.97 88888.00 2014-06-10 06:05:47.125 161 12529.52 74.03 54758.95 88888.00 2014-06-10 06:05:47.250 161 12529.58 74.03 54758.95 88888.00 2014-06-10 06:05:47.375 161 12529.65 74.05 54758.95 88888.00 2014-06-10 06:05:47.500 161 12529.62 74.08 54758.95 88888.00 2014-06-10 06:05:47.625 161 12529.60 74.08 54758.95 88888.00 2014-06-10 06:05:47.750 161 12529.55 74.05 54758.93 88888.00 2014-06-10 06:05:47.875 161 12529.62 74.08 54758.95 88888.00 2014-06-10 06:05:48.000 161 12529.67 74.05 54758.95 88888.00 2014-06-10 06:05:48.125 161 12529.62 74.08 54758.95 88888.00 2014-06-10 06:05:48.250 161 12529.58 74.05 54758.95 88888.00 2014-06-10 06:05:48.375 161 12529.60 74.03 54758.93 88888.00 2014-06-10 06:05:48.500 161 12529.65 74.05 54758.95 88888.00 2014-06-10 06:05:48.625 161 12529.67 74.08 54758.93 88888.00 2014-06-10 06:05:48.750 161 12529.67 74.05 54758.93 88888.00 2014-06-10 06:05:48.875 161 12529.65 74.05 54758.93 88888.00 2014-06-10 06:05:49.000 161 12529.65 74.10 54758.93 88888.00 2014-06-10 06:05:49.125 161 12529.60 74.10 54758.95 88888.00 2014-06-10 06:05:49.250 161 12529.55 74.08 54758.97 88888.00 2014-06-10 06:05:49.375 161 12529.60 74.12 54758.95 88888.00 2014-06-10 06:05:49.500 161 12529.60 74.10 54758.97 88888.00 2014-06-10 06:05:49.625 161 12529.60 74.08 54758.97 88888.00 2014-06-10 06:05:49.750 161 12529.62 74.10 54759.00 88888.00 2014-06-10 06:05:49.875 161 12529.60 74.08 54758.97 88888.00 2014-06-10 06:05:50.000 161 12529.60 74.08 54758.93 88888.00 2014-06-10 06:05:50.125 161 12529.62 74.08 54758.93 88888.00 2014-06-10 06:05:50.250 161 12529.65 74.05 54758.95 88888.00 2014-06-10 06:05:50.375 161 12529.65 74.10 54758.95 88888.00 2014-06-10 06:05:50.500 161 12529.67 74.10 54758.95 88888.00 2014-06-10 06:05:50.625 161 12529.67 74.12 54758.95 88888.00 2014-06-10 06:05:50.750 161 12529.67 74.08 54758.95 88888.00 2014-06-10 06:05:50.875 161 12529.67 74.10 54758.97 88888.00 2014-06-10 06:05:51.000 161 12529.67 74.10 54758.97 88888.00 2014-06-10 06:05:51.125 161 12529.73 74.12 54759.00 88888.00 2014-06-10 06:05:51.250 161 12529.70 74.10 54759.00 88888.00 2014-06-10 06:05:51.375 161 12529.67 74.10 54758.95 88888.00 2014-06-10 06:05:51.500 161 12529.65 74.12 54758.95 88888.00 2014-06-10 06:05:51.625 161 12529.65 74.10 54758.97 88888.00 2014-06-10 06:05:51.750 161 12529.70 74.12 54758.97 88888.00 2014-06-10 06:05:51.875 161 12529.77 74.10 54758.97 88888.00 2014-06-10 06:05:52.000 161 12529.70 74.08 54758.93 88888.00 2014-06-10 06:05:52.125 161 12529.62 74.05 54758.95 88888.00 2014-06-10 06:05:52.250 161 12529.58 74.08 54758.95 88888.00 2014-06-10 06:05:52.375 161 12529.65 74.10 54758.95 88888.00 2014-06-10 06:05:52.500 161 12529.70 74.12 54758.97 88888.00 2014-06-10 06:05:52.625 161 12529.73 74.12 54758.97 88888.00 2014-06-10 06:05:52.750 161 12529.73 74.10 54758.95 88888.00 2014-06-10 06:05:52.875 161 12529.67 74.12 54758.97 88888.00 2014-06-10 06:05:53.000 161 12529.70 74.15 54759.00 88888.00 2014-06-10 06:05:53.125 161 12529.70 74.15 54759.03 88888.00 2014-06-10 06:05:53.250 161 12529.70 74.10 54759.03 88888.00 2014-06-10 06:05:53.375 161 12529.65 74.10 54759.03 88888.00 2014-06-10 06:05:53.500 161 12529.60 74.15 54758.97 88888.00 2014-06-10 06:05:53.625 161 12529.70 74.17 54759.00 88888.00 2014-06-10 06:05:53.750 161 12529.70 74.15 54758.95 88888.00 2014-06-10 06:05:53.875 161 12529.67 74.15 54758.97 88888.00 2014-06-10 06:05:54.000 161 12529.75 74.15 54758.95 88888.00 2014-06-10 06:05:54.125 161 12529.80 74.15 54758.97 88888.00 2014-06-10 06:05:54.250 161 12529.80 74.15 54759.00 88888.00 2014-06-10 06:05:54.375 161 12529.75 74.17 54758.97 88888.00 2014-06-10 06:05:54.500 161 12529.73 74.15 54758.95 88888.00 2014-06-10 06:05:54.625 161 12529.70 74.15 54758.95 88888.00 2014-06-10 06:05:54.750 161 12529.70 74.15 54758.97 88888.00 2014-06-10 06:05:54.875 161 12529.73 74.20 54759.03 88888.00 2014-06-10 06:05:55.000 161 12529.70 74.20 54759.00 88888.00 2014-06-10 06:05:55.125 161 12529.67 74.17 54758.97 88888.00 2014-06-10 06:05:55.250 161 12529.67 74.17 54758.97 88888.00 2014-06-10 06:05:55.375 161 12529.75 74.15 54758.95 88888.00 2014-06-10 06:05:55.500 161 12529.75 74.15 54759.00 88888.00 2014-06-10 06:05:55.625 161 12529.75 74.15 54759.00 88888.00 2014-06-10 06:05:55.750 161 12529.77 74.17 54759.00 88888.00 2014-06-10 06:05:55.875 161 12529.75 74.17 54759.03 88888.00 2014-06-10 06:05:56.000 161 12529.75 74.20 54759.00 88888.00 2014-06-10 06:05:56.125 161 12529.80 74.20 54759.00 88888.00 2014-06-10 06:05:56.250 161 12529.83 74.17 54759.00 88888.00 2014-06-10 06:05:56.375 161 12529.80 74.17 54759.00 88888.00 2014-06-10 06:05:56.500 161 12529.73 74.17 54758.97 88888.00 2014-06-10 06:05:56.625 161 12529.70 74.17 54758.97 88888.00 2014-06-10 06:05:56.750 161 12529.73 74.20 54759.00 88888.00 2014-06-10 06:05:56.875 161 12529.77 74.20 54759.03 88888.00 2014-06-10 06:05:57.000 161 12529.73 74.20 54759.00 88888.00 2014-06-10 06:05:57.125 161 12529.65 74.17 54758.97 88888.00 2014-06-10 06:05:57.250 161 12529.65 74.17 54759.00 88888.00 2014-06-10 06:05:57.375 161 12529.70 74.20 54758.97 88888.00 2014-06-10 06:05:57.500 161 12529.73 74.22 54758.97 88888.00 2014-06-10 06:05:57.625 161 12529.67 74.22 54759.00 88888.00 2014-06-10 06:05:57.750 161 12529.70 74.25 54758.97 88888.00 2014-06-10 06:05:57.875 161 12529.73 74.25 54758.97 88888.00 2014-06-10 06:05:58.000 161 12529.67 74.22 54759.05 88888.00 2014-06-10 06:05:58.125 161 12529.67 74.25 54759.07 88888.00 2014-06-10 06:05:58.250 161 12529.60 74.20 54759.07 88888.00 2014-06-10 06:05:58.375 161 12529.67 74.25 54759.05 88888.00 2014-06-10 06:05:58.500 161 12529.70 74.30 54759.07 88888.00 2014-06-10 06:05:58.625 161 12529.65 74.28 54759.07 88888.00 2014-06-10 06:05:58.750 161 12529.62 74.25 54759.05 88888.00 2014-06-10 06:05:58.875 161 12529.70 74.22 54759.07 88888.00 2014-06-10 06:05:59.000 161 12529.83 74.22 54758.97 88888.00 2014-06-10 06:05:59.125 161 12529.83 74.22 54758.97 88888.00 2014-06-10 06:05:59.250 161 12529.73 74.22 54758.97 88888.00 2014-06-10 06:05:59.375 161 12529.73 74.25 54758.97 88888.00 2014-06-10 06:05:59.500 161 12529.75 74.25 54759.00 88888.00 2014-06-10 06:05:59.625 161 12529.75 74.25 54759.00 88888.00 2014-06-10 06:05:59.750 161 12529.77 74.28 54759.00 88888.00 2014-06-10 06:05:59.875 161 12529.77 74.22 54759.05 88888.00 2014-06-10 06:06:00.000 161 12529.80 74.22 54759.00 88888.00 2014-06-10 06:06:00.125 161 12529.85 74.20 54758.97 88888.00 2014-06-10 06:06:00.250 161 12529.80 74.20 54759.00 88888.00 2014-06-10 06:06:00.375 161 12529.77 74.22 54759.00 88888.00 2014-06-10 06:06:00.500 161 12529.83 74.25 54759.00 88888.00 2014-06-10 06:06:00.625 161 12529.80 74.25 54758.97 88888.00 2014-06-10 06:06:00.750 161 12529.75 74.25 54759.00 88888.00 2014-06-10 06:06:00.875 161 12529.80 74.25 54759.00 88888.00 2014-06-10 06:06:01.000 161 12529.83 74.25 54759.00 88888.00 2014-06-10 06:06:01.125 161 12529.77 74.28 54759.03 88888.00 2014-06-10 06:06:01.250 161 12529.73 74.25 54759.05 88888.00 2014-06-10 06:06:01.375 161 12529.73 74.22 54759.00 88888.00 2014-06-10 06:06:01.500 161 12529.65 74.22 54759.00 88888.00 2014-06-10 06:06:01.625 161 12529.70 74.28 54759.00 88888.00 2014-06-10 06:06:01.750 161 12529.80 74.28 54759.03 88888.00 2014-06-10 06:06:01.875 161 12529.77 74.28 54758.97 88888.00 2014-06-10 06:06:02.000 161 12529.73 74.30 54758.97 88888.00 2014-06-10 06:06:02.125 161 12529.73 74.30 54759.00 88888.00 2014-06-10 06:06:02.250 161 12529.65 74.25 54758.97 88888.00 2014-06-10 06:06:02.375 161 12529.65 74.28 54758.95 88888.00 2014-06-10 06:06:02.500 161 12529.67 74.30 54758.97 88888.00 2014-06-10 06:06:02.625 161 12529.73 74.33 54759.00 88888.00 2014-06-10 06:06:02.750 161 12529.80 74.33 54759.00 88888.00 2014-06-10 06:06:02.875 161 12529.80 74.33 54759.00 88888.00 2014-06-10 06:06:03.000 161 12529.75 74.30 54758.97 88888.00 2014-06-10 06:06:03.125 161 12529.75 74.33 54759.00 88888.00 2014-06-10 06:06:03.250 161 12529.73 74.30 54759.03 88888.00 2014-06-10 06:06:03.375 161 12529.75 74.33 54759.03 88888.00 2014-06-10 06:06:03.500 161 12529.75 74.28 54758.97 88888.00 2014-06-10 06:06:03.625 161 12529.77 74.33 54758.97 88888.00 2014-06-10 06:06:03.750 161 12529.75 74.30 54759.00 88888.00 2014-06-10 06:06:03.875 161 12529.65 74.30 54759.00 88888.00 2014-06-10 06:06:04.000 161 12529.65 74.30 54759.03 88888.00 2014-06-10 06:06:04.125 161 12529.70 74.33 54759.05 88888.00 2014-06-10 06:06:04.250 161 12529.70 74.30 54759.05 88888.00 2014-06-10 06:06:04.375 161 12529.73 74.33 54759.05 88888.00 2014-06-10 06:06:04.500 161 12529.70 74.33 54759.03 88888.00 2014-06-10 06:06:04.625 161 12529.70 74.28 54759.03 88888.00 2014-06-10 06:06:04.750 161 12529.75 74.30 54759.05 88888.00 2014-06-10 06:06:04.875 161 12529.77 74.33 54759.05 88888.00 2014-06-10 06:06:05.000 161 12529.67 74.33 54759.07 88888.00 2014-06-10 06:06:05.125 161 12529.67 74.30 54759.05 88888.00 2014-06-10 06:06:05.250 161 12529.65 74.30 54759.05 88888.00 2014-06-10 06:06:05.375 161 12529.62 74.30 54759.00 88888.00 2014-06-10 06:06:05.500 161 12529.62 74.30 54759.03 88888.00 2014-06-10 06:06:05.625 161 12529.65 74.33 54759.07 88888.00 2014-06-10 06:06:05.750 161 12529.62 74.35 54759.10 88888.00 2014-06-10 06:06:05.875 161 12529.60 74.35 54759.03 88888.00 2014-06-10 06:06:06.000 161 12529.67 74.33 54759.03 88888.00 2014-06-10 06:06:06.125 161 12529.75 74.33 54759.03 88888.00 2014-06-10 06:06:06.250 161 12529.73 74.33 54759.05 88888.00 2014-06-10 06:06:06.375 161 12529.73 74.35 54759.03 88888.00 2014-06-10 06:06:06.500 161 12529.80 74.38 54759.05 88888.00 2014-06-10 06:06:06.625 161 12529.83 74.38 54759.03 88888.00 2014-06-10 06:06:06.750 161 12529.80 74.35 54759.00 88888.00 2014-06-10 06:06:06.875 161 12529.83 74.35 54759.00 88888.00 2014-06-10 06:06:07.000 161 12529.80 74.33 54759.00 88888.00 2014-06-10 06:06:07.125 161 12529.75 74.35 54759.03 88888.00 2014-06-10 06:06:07.250 161 12529.73 74.35 54759.03 88888.00 2014-06-10 06:06:07.375 161 12529.77 74.35 54759.05 88888.00 2014-06-10 06:06:07.500 161 12529.77 74.35 54759.03 88888.00 2014-06-10 06:06:07.625 161 12529.83 74.38 54759.05 88888.00 2014-06-10 06:06:07.750 161 12529.85 74.35 54759.05 88888.00 2014-06-10 06:06:07.875 161 12529.77 74.33 54759.05 88888.00 2014-06-10 06:06:08.000 161 12529.73 74.30 54759.05 88888.00 2014-06-10 06:06:08.125 161 12529.80 74.33 54759.05 88888.00 2014-06-10 06:06:08.250 161 12529.77 74.35 54759.05 88888.00 2014-06-10 06:06:08.375 161 12529.75 74.35 54759.05 88888.00 2014-06-10 06:06:08.500 161 12529.75 74.35 54759.03 88888.00 2014-06-10 06:06:08.625 161 12529.73 74.35 54759.03 88888.00 2014-06-10 06:06:08.750 161 12529.73 74.35 54759.03 88888.00 2014-06-10 06:06:08.875 161 12529.67 74.35 54759.03 88888.00 2014-06-10 06:06:09.000 161 12529.67 74.33 54759.05 88888.00 2014-06-10 06:06:09.125 161 12529.75 74.38 54759.05 88888.00 2014-06-10 06:06:09.250 161 12529.83 74.38 54759.07 88888.00 2014-06-10 06:06:09.375 161 12529.80 74.38 54759.07 88888.00 2014-06-10 06:06:09.500 161 12529.83 74.38 54759.07 88888.00 2014-06-10 06:06:09.625 161 12529.80 74.35 54759.03 88888.00 2014-06-10 06:06:09.750 161 12529.80 74.38 54759.05 88888.00 2014-06-10 06:06:09.875 161 12529.77 74.35 54759.05 88888.00 2014-06-10 06:06:10.000 161 12529.75 74.35 54759.05 88888.00 2014-06-10 06:06:10.125 161 12529.75 74.33 54759.03 88888.00 2014-06-10 06:06:10.250 161 12529.75 74.33 54759.05 88888.00 2014-06-10 06:06:10.375 161 12529.80 74.35 54759.05 88888.00 2014-06-10 06:06:10.500 161 12529.83 74.33 54759.07 88888.00 2014-06-10 06:06:10.625 161 12529.88 74.35 54759.05 88888.00 2014-06-10 06:06:10.750 161 12529.88 74.40 54759.07 88888.00 2014-06-10 06:06:10.875 161 12529.80 74.40 54759.05 88888.00 2014-06-10 06:06:11.000 161 12529.70 74.38 54759.03 88888.00 2014-06-10 06:06:11.125 161 12529.73 74.35 54759.05 88888.00 2014-06-10 06:06:11.250 161 12529.73 74.38 54759.07 88888.00 2014-06-10 06:06:11.375 161 12529.73 74.40 54759.10 88888.00 2014-06-10 06:06:11.500 161 12529.73 74.40 54759.10 88888.00 2014-06-10 06:06:11.625 161 12529.77 74.38 54759.05 88888.00 2014-06-10 06:06:11.750 161 12529.85 74.38 54759.07 88888.00 2014-06-10 06:06:11.875 161 12529.88 74.38 54759.10 88888.00 2014-06-10 06:06:12.000 161 12529.80 74.40 54759.10 88888.00 2014-06-10 06:06:12.125 161 12529.73 74.40 54759.10 88888.00 2014-06-10 06:06:12.250 161 12529.65 74.40 54759.10 88888.00 2014-06-10 06:06:12.375 161 12529.70 74.42 54759.10 88888.00 2014-06-10 06:06:12.500 161 12529.73 74.40 54759.10 88888.00 2014-06-10 06:06:12.625 161 12529.73 74.42 54759.10 88888.00 2014-06-10 06:06:12.750 161 12529.73 74.42 54759.12 88888.00 2014-06-10 06:06:12.875 161 12529.77 74.45 54759.12 88888.00 2014-06-10 06:06:13.000 161 12529.75 74.40 54759.10 88888.00 2014-06-10 06:06:13.125 161 12529.77 74.40 54759.12 88888.00 2014-06-10 06:06:13.250 161 12529.75 74.42 54759.12 88888.00 2014-06-10 06:06:13.375 161 12529.73 74.42 54759.10 88888.00 2014-06-10 06:06:13.500 161 12529.75 74.42 54759.10 88888.00 2014-06-10 06:06:13.625 161 12529.75 74.45 54759.07 88888.00 2014-06-10 06:06:13.750 161 12529.75 74.40 54759.05 88888.00 2014-06-10 06:06:13.875 161 12529.70 74.42 54759.07 88888.00 2014-06-10 06:06:14.000 161 12529.70 74.42 54759.07 88888.00 2014-06-10 06:06:14.125 161 12529.70 74.40 54759.05 88888.00 2014-06-10 06:06:14.250 161 12529.67 74.40 54759.10 88888.00 2014-06-10 06:06:14.375 161 12529.75 74.42 54759.10 88888.00 2014-06-10 06:06:14.500 161 12529.75 74.42 54759.07 88888.00 2014-06-10 06:06:14.625 161 12529.80 74.45 54759.10 88888.00 2014-06-10 06:06:14.750 161 12529.85 74.45 54759.10 88888.00 2014-06-10 06:06:14.875 161 12529.92 74.42 54759.10 88888.00 2014-06-10 06:06:15.000 161 12529.83 74.42 54759.07 88888.00 2014-06-10 06:06:15.125 161 12529.77 74.42 54759.05 88888.00 2014-06-10 06:06:15.250 161 12529.75 74.42 54759.10 88888.00 2014-06-10 06:06:15.375 161 12529.75 74.45 54759.10 88888.00 2014-06-10 06:06:15.500 161 12529.75 74.42 54759.10 88888.00 2014-06-10 06:06:15.625 161 12529.77 74.42 54759.12 88888.00 2014-06-10 06:06:15.750 161 12529.80 74.47 54759.15 88888.00 2014-06-10 06:06:15.875 161 12529.75 74.45 54759.10 88888.00 2014-06-10 06:06:16.000 161 12529.67 74.42 54759.07 88888.00 2014-06-10 06:06:16.125 161 12529.75 74.45 54759.10 88888.00 2014-06-10 06:06:16.250 161 12529.77 74.45 54759.10 88888.00 2014-06-10 06:06:16.375 161 12529.80 74.45 54759.10 88888.00 2014-06-10 06:06:16.500 161 12529.80 74.45 54759.12 88888.00 2014-06-10 06:06:16.625 161 12529.83 74.45 54759.12 88888.00 2014-06-10 06:06:16.750 161 12529.80 74.42 54759.12 88888.00 2014-06-10 06:06:16.875 161 12529.85 74.42 54759.12 88888.00 2014-06-10 06:06:17.000 161 12529.88 74.47 54759.10 88888.00 2014-06-10 06:06:17.125 161 12529.88 74.45 54759.10 88888.00 2014-06-10 06:06:17.250 161 12529.85 74.42 54759.10 88888.00 2014-06-10 06:06:17.375 161 12529.88 74.40 54759.07 88888.00 2014-06-10 06:06:17.500 161 12529.90 74.45 54759.12 88888.00 2014-06-10 06:06:17.625 161 12529.90 74.45 54759.15 88888.00 2014-06-10 06:06:17.750 161 12529.85 74.45 54759.15 88888.00 2014-06-10 06:06:17.875 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:18.000 161 12529.88 74.50 54759.12 88888.00 2014-06-10 06:06:18.125 161 12529.85 74.47 54759.12 88888.00 2014-06-10 06:06:18.250 161 12529.73 74.45 54759.12 88888.00 2014-06-10 06:06:18.375 161 12529.73 74.47 54759.12 88888.00 2014-06-10 06:06:18.500 161 12529.70 74.47 54759.15 88888.00 2014-06-10 06:06:18.625 161 12529.73 74.47 54759.15 88888.00 2014-06-10 06:06:18.750 161 12529.75 74.47 54759.15 88888.00 2014-06-10 06:06:18.875 161 12529.77 74.45 54759.15 88888.00 2014-06-10 06:06:19.000 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:19.125 161 12529.83 74.50 54759.18 88888.00 2014-06-10 06:06:19.250 161 12529.77 74.50 54759.18 88888.00 2014-06-10 06:06:19.375 161 12529.77 74.53 54759.18 88888.00 2014-06-10 06:06:19.500 161 12529.75 74.47 54759.18 88888.00 2014-06-10 06:06:19.625 161 12529.77 74.53 54759.18 88888.00 2014-06-10 06:06:19.750 161 12529.75 74.50 54759.15 88888.00 2014-06-10 06:06:19.875 161 12529.77 74.47 54759.15 88888.00 2014-06-10 06:06:20.000 161 12529.85 74.47 54759.10 88888.00 2014-06-10 06:06:20.125 161 12529.92 74.47 54759.15 88888.00 2014-06-10 06:06:20.250 161 12529.85 74.45 54759.18 88888.00 2014-06-10 06:06:20.375 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:20.500 161 12529.85 74.47 54759.18 88888.00 2014-06-10 06:06:20.625 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:20.750 161 12529.80 74.47 54759.15 88888.00 2014-06-10 06:06:20.875 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:21.000 161 12529.83 74.47 54759.15 88888.00 2014-06-10 06:06:21.125 161 12529.77 74.50 54759.15 88888.00 2014-06-10 06:06:21.250 161 12529.70 74.50 54759.15 88888.00 2014-06-10 06:06:21.375 161 12529.77 74.50 54759.15 88888.00 2014-06-10 06:06:21.500 161 12529.83 74.50 54759.18 88888.00 2014-06-10 06:06:21.625 161 12529.80 74.50 54759.15 88888.00 2014-06-10 06:06:21.750 161 12529.77 74.50 54759.15 88888.00 2014-06-10 06:06:21.875 161 12529.77 74.50 54759.15 88888.00 2014-06-10 06:06:22.000 161 12529.83 74.50 54759.15 88888.00 2014-06-10 06:06:22.125 161 12529.77 74.50 54759.15 88888.00 2014-06-10 06:06:22.250 161 12529.65 74.50 54759.15 88888.00 2014-06-10 06:06:22.375 161 12529.70 74.50 54759.15 88888.00 2014-06-10 06:06:22.500 161 12529.73 74.47 54759.15 88888.00 2014-06-10 06:06:22.625 161 12529.80 74.50 54759.18 88888.00 2014-06-10 06:06:22.750 161 12529.85 74.55 54759.18 88888.00 2014-06-10 06:06:22.875 161 12529.85 74.53 54759.18 88888.00 2014-06-10 06:06:23.000 161 12529.80 74.50 54759.18 88888.00 2014-06-10 06:06:23.125 161 12529.73 74.50 54759.18 88888.00 2014-06-10 06:06:23.250 161 12529.70 74.50 54759.18 88888.00 2014-06-10 06:06:23.375 161 12529.83 74.53 54759.18 88888.00 2014-06-10 06:06:23.500 161 12529.90 74.53 54759.18 88888.00 2014-06-10 06:06:23.625 161 12529.88 74.53 54759.20 88888.00 2014-06-10 06:06:23.750 161 12529.77 74.53 54759.18 88888.00 2014-06-10 06:06:23.875 161 12529.83 74.50 54759.15 88888.00 2014-06-10 06:06:24.000 161 12529.92 74.50 54759.15 88888.00 2014-06-10 06:06:24.125 161 12529.95 74.50 54759.15 88888.00 2014-06-10 06:06:24.250 161 12529.88 74.50 54759.18 88888.00 2014-06-10 06:06:24.375 161 12529.88 74.55 54759.18 88888.00 2014-06-10 06:06:24.500 161 12529.88 74.53 54759.18 88888.00 2014-06-10 06:06:24.625 161 12529.85 74.55 54759.18 88888.00 2014-06-10 06:06:24.750 161 12529.88 74.55 54759.22 88888.00 2014-06-10 06:06:24.875 161 12529.85 74.53 54759.22 88888.00 2014-06-10 06:06:25.000 161 12529.83 74.50 54759.20 88888.00 2014-06-10 06:06:25.125 161 12529.88 74.50 54759.18 88888.00 2014-06-10 06:06:25.250 161 12529.83 74.50 54759.18 88888.00 2014-06-10 06:06:25.375 161 12529.80 74.53 54759.18 88888.00 2014-06-10 06:06:25.500 161 12529.83 74.53 54759.20 88888.00 2014-06-10 06:06:25.625 161 12529.92 74.55 54759.20 88888.00 2014-06-10 06:06:25.750 161 12529.95 74.58 54759.20 88888.00 2014-06-10 06:06:25.875 161 12529.85 74.55 54759.20 88888.00 2014-06-10 06:06:26.000 161 12529.83 74.50 54759.20 88888.00 2014-06-10 06:06:26.125 161 12529.83 74.53 54759.22 88888.00 2014-06-10 06:06:26.250 161 12529.88 74.58 54759.25 88888.00 2014-06-10 06:06:26.375 161 12529.92 74.55 54759.28 88888.00 2014-06-10 06:06:26.500 161 12529.95 74.55 54759.25 88888.00 2014-06-10 06:06:26.625 161 12529.90 74.58 54759.25 88888.00 2014-06-10 06:06:26.750 161 12529.88 74.58 54759.25 88888.00 2014-06-10 06:06:26.875 161 12529.88 74.58 54759.22 88888.00 2014-06-10 06:06:27.000 161 12529.88 74.58 54759.22 88888.00 2014-06-10 06:06:27.125 161 12529.85 74.55 54759.20 88888.00 2014-06-10 06:06:27.250 161 12529.83 74.50 54759.20 88888.00 2014-06-10 06:06:27.375 161 12529.85 74.53 54759.20 88888.00 2014-06-10 06:06:27.500 161 12529.88 74.55 54759.22 88888.00 2014-06-10 06:06:27.625 161 12529.90 74.53 54759.22 88888.00 2014-06-10 06:06:27.750 161 12529.85 74.50 54759.22 88888.00 2014-06-10 06:06:27.875 161 12529.80 74.53 54759.22 88888.00 2014-06-10 06:06:28.000 161 12529.85 74.53 54759.20 88888.00 2014-06-10 06:06:28.125 161 12529.85 74.53 54759.20 88888.00 2014-06-10 06:06:28.250 161 12529.80 74.50 54759.20 88888.00 2014-06-10 06:06:28.375 161 12529.83 74.53 54759.20 88888.00 2014-06-10 06:06:28.500 161 12529.90 74.55 54759.25 88888.00 2014-06-10 06:06:28.625 161 12529.95 74.58 54759.22 88888.00 2014-06-10 06:06:28.750 161 12529.88 74.53 54759.22 88888.00 2014-06-10 06:06:28.875 161 12529.80 74.53 54759.22 88888.00 2014-06-10 06:06:29.000 161 12529.85 74.55 54759.22 88888.00 2014-06-10 06:06:29.125 161 12529.88 74.55 54759.25 88888.00 2014-06-10 06:06:29.250 161 12529.80 74.53 54759.25 88888.00 2014-06-10 06:06:29.375 161 12529.77 74.53 54759.22 88888.00 2014-06-10 06:06:29.500 161 12529.77 74.55 54759.25 88888.00 2014-06-10 06:06:29.625 161 12529.77 74.58 54759.25 88888.00 2014-06-10 06:06:29.750 161 12529.73 74.58 54759.22 88888.00 2014-06-10 06:06:29.875 161 12529.70 74.58 54759.22 88888.00 2014-06-10 06:06:30.000 161 12529.77 74.55 54759.20 88888.00 2014-06-10 06:06:30.125 161 12529.83 74.60 54759.25 88888.00 2014-06-10 06:06:30.250 161 12529.83 74.60 54759.28 88888.00 2014-06-10 06:06:30.375 161 12529.88 74.58 54759.25 88888.00 2014-06-10 06:06:30.500 161 12529.92 74.58 54759.25 88888.00 2014-06-10 06:06:30.625 161 12529.85 74.60 54759.25 88888.00 2014-06-10 06:06:30.750 161 12529.77 74.58 54759.25 88888.00 2014-06-10 06:06:30.875 161 12529.80 74.58 54759.28 88888.00 2014-06-10 06:06:31.000 161 12529.85 74.58 54759.32 88888.00 2014-06-10 06:06:31.125 161 12529.88 74.60 54759.30 88888.00 2014-06-10 06:06:31.250 161 12529.90 74.60 54759.25 88888.00 2014-06-10 06:06:31.375 161 12529.92 74.60 54759.22 88888.00 2014-06-10 06:06:31.500 161 12529.98 74.60 54759.28 88888.00 2014-06-10 06:06:31.625 161 12529.92 74.62 54759.28 88888.00 2014-06-10 06:06:31.750 161 12529.85 74.58 54759.25 88888.00 2014-06-10 06:06:31.875 161 12529.80 74.60 54759.25 88888.00 2014-06-10 06:06:32.000 161 12529.85 74.60 54759.28 88888.00 2014-06-10 06:06:32.125 161 12529.80 74.60 54759.30 88888.00 2014-06-10 06:06:32.250 161 12529.77 74.60 54759.28 88888.00 2014-06-10 06:06:32.375 161 12529.77 74.62 54759.28 88888.00 2014-06-10 06:06:32.500 161 12529.77 74.62 54759.30 88888.00 2014-06-10 06:06:32.625 161 12529.77 74.62 54759.28 88888.00 2014-06-10 06:06:32.750 161 12529.83 74.62 54759.30 88888.00 2014-06-10 06:06:32.875 161 12529.85 74.60 54759.28 88888.00 2014-06-10 06:06:33.000 161 12529.88 74.58 54759.25 88888.00 2014-06-10 06:06:33.125 161 12529.90 74.60 54759.25 88888.00 2014-06-10 06:06:33.250 161 12529.80 74.60 54759.28 88888.00 2014-06-10 06:06:33.375 161 12529.77 74.62 54759.30 88888.00 2014-06-10 06:06:33.500 161 12529.80 74.65 54759.30 88888.00 2014-06-10 06:06:33.625 161 12529.88 74.65 54759.30 88888.00 2014-06-10 06:06:33.750 161 12529.88 74.65 54759.30 88888.00 2014-06-10 06:06:33.875 161 12529.88 74.65 54759.28 88888.00 2014-06-10 06:06:34.000 161 12529.85 74.62 54759.28 88888.00 2014-06-10 06:06:34.125 161 12529.90 74.65 54759.28 88888.00 2014-06-10 06:06:34.250 161 12529.92 74.62 54759.30 88888.00 2014-06-10 06:06:34.375 161 12529.95 74.60 54759.28 88888.00 2014-06-10 06:06:34.500 161 12529.90 74.58 54759.25 88888.00 2014-06-10 06:06:34.625 161 12529.85 74.60 54759.28 88888.00 2014-06-10 06:06:34.750 161 12529.83 74.62 54759.28 88888.00 2014-06-10 06:06:34.875 161 12529.77 74.65 54759.30 88888.00 2014-06-10 06:06:35.000 161 12529.77 74.67 54759.25 88888.00 2014-06-10 06:06:35.125 161 12529.77 74.65 54759.30 88888.00 2014-06-10 06:06:35.250 161 12529.80 74.65 54759.30 88888.00 2014-06-10 06:06:35.375 161 12529.83 74.65 54759.28 88888.00 2014-06-10 06:06:35.500 161 12529.83 74.65 54759.28 88888.00 2014-06-10 06:06:35.625 161 12529.85 74.67 54759.28 88888.00 2014-06-10 06:06:35.750 161 12529.83 74.70 54759.30 88888.00 2014-06-10 06:06:35.875 161 12529.83 74.70 54759.28 88888.00 2014-06-10 06:06:36.000 161 12529.83 74.67 54759.25 88888.00 2014-06-10 06:06:36.125 161 12529.83 74.62 54759.28 88888.00 2014-06-10 06:06:36.250 161 12529.88 74.60 54759.30 88888.00 2014-06-10 06:06:36.375 161 12529.90 74.65 54759.30 88888.00 2014-06-10 06:06:36.500 161 12529.90 74.67 54759.32 88888.00 2014-06-10 06:06:36.625 161 12529.80 74.70 54759.32 88888.00 2014-06-10 06:06:36.750 161 12529.77 74.67 54759.32 88888.00 2014-06-10 06:06:36.875 161 12529.85 74.67 54759.30 88888.00 2014-06-10 06:06:37.000 161 12529.85 74.67 54759.30 88888.00 2014-06-10 06:06:37.125 161 12529.77 74.67 54759.30 88888.00 2014-06-10 06:06:37.250 161 12529.75 74.70 54759.30 88888.00 2014-06-10 06:06:37.375 161 12529.75 74.72 54759.32 88888.00 2014-06-10 06:06:37.500 161 12529.73 74.67 54759.32 88888.00 2014-06-10 06:06:37.625 161 12529.77 74.67 54759.35 88888.00 2014-06-10 06:06:37.750 161 12529.83 74.67 54759.38 88888.00 2014-06-10 06:06:37.875 161 12529.88 74.70 54759.32 88888.00 2014-06-10 06:06:38.000 161 12529.85 74.67 54759.32 88888.00 2014-06-10 06:06:38.125 161 12529.77 74.67 54759.30 88888.00 2014-06-10 06:06:38.250 161 12529.83 74.67 54759.30 88888.00 2014-06-10 06:06:38.375 161 12529.75 74.70 54759.35 88888.00 2014-06-10 06:06:38.500 161 12529.75 74.72 54759.35 88888.00 2014-06-10 06:06:38.625 161 12529.85 74.72 54759.32 88888.00 2014-06-10 06:06:38.750 161 12529.90 74.72 54759.32 88888.00 2014-06-10 06:06:38.875 161 12529.85 74.72 54759.32 88888.00 2014-06-10 06:06:39.000 161 12529.77 74.67 54759.32 88888.00 2014-06-10 06:06:39.125 161 12529.75 74.70 54759.32 88888.00 2014-06-10 06:06:39.250 161 12529.80 74.72 54759.38 88888.00 2014-06-10 06:06:39.375 161 12529.88 74.70 54759.35 88888.00 2014-06-10 06:06:39.500 161 12529.88 74.70 54759.32 88888.00 2014-06-10 06:06:39.625 161 12529.75 74.70 54759.32 88888.00 2014-06-10 06:06:39.750 161 12529.67 74.70 54759.30 88888.00 2014-06-10 06:06:39.875 161 12529.80 74.70 54759.32 88888.00 2014-06-10 06:06:40.000 161 12529.83 74.67 54759.32 88888.00 2014-06-10 06:06:40.125 161 12529.83 74.70 54759.35 88888.00 2014-06-10 06:06:40.250 161 12529.80 74.72 54759.32 88888.00 2014-06-10 06:06:40.375 161 12529.85 74.72 54759.32 88888.00 2014-06-10 06:06:40.500 161 12529.83 74.70 54759.30 88888.00 2014-06-10 06:06:40.625 161 12529.73 74.70 54759.32 88888.00 2014-06-10 06:06:40.750 161 12529.75 74.75 54759.35 88888.00 2014-06-10 06:06:40.875 161 12529.80 74.78 54759.32 88888.00 2014-06-10 06:06:41.000 161 12529.85 74.78 54759.35 88888.00 2014-06-10 06:06:41.125 161 12529.88 74.78 54759.35 88888.00 2014-06-10 06:06:41.250 161 12529.80 74.78 54759.35 88888.00 2014-06-10 06:06:41.375 161 12529.83 74.75 54759.32 88888.00 2014-06-10 06:06:41.500 161 12529.85 74.75 54759.35 88888.00 2014-06-10 06:06:41.625 161 12529.88 74.78 54759.35 88888.00 2014-06-10 06:06:41.750 161 12529.80 74.75 54759.35 88888.00 2014-06-10 06:06:41.875 161 12529.77 74.78 54759.32 88888.00 2014-06-10 06:06:42.000 161 12529.80 74.78 54759.35 88888.00 2014-06-10 06:06:42.125 161 12529.83 74.78 54759.38 88888.00 2014-06-10 06:06:42.250 161 12529.83 74.78 54759.35 88888.00 2014-06-10 06:06:42.375 161 12529.75 74.78 54759.35 88888.00 2014-06-10 06:06:42.500 161 12529.80 74.78 54759.32 88888.00 2014-06-10 06:06:42.625 161 12529.85 74.80 54759.35 88888.00 2014-06-10 06:06:42.750 161 12529.88 74.78 54759.40 88888.00 2014-06-10 06:06:42.875 161 12529.83 74.75 54759.38 88888.00 2014-06-10 06:06:43.000 161 12529.77 74.83 54759.32 88888.00 2014-06-10 06:06:43.125 161 12529.80 74.83 54759.35 88888.00 2014-06-10 06:06:43.250 161 12529.83 74.80 54759.38 88888.00 2014-06-10 06:06:43.375 161 12529.85 74.83 54759.40 88888.00 2014-06-10 06:06:43.500 161 12529.80 74.80 54759.38 88888.00 2014-06-10 06:06:43.625 161 12529.83 74.80 54759.40 88888.00 2014-06-10 06:06:43.750 161 12529.90 74.85 54759.38 88888.00 2014-06-10 06:06:43.875 161 12529.88 74.85 54759.38 88888.00 2014-06-10 06:06:44.000 161 12529.77 74.85 54759.35 88888.00 2014-06-10 06:06:44.125 161 12529.70 74.83 54759.32 88888.00 2014-06-10 06:06:44.250 161 12529.62 74.85 54759.38 88888.00 2014-06-10 06:06:44.375 161 12529.67 74.85 54759.40 88888.00 2014-06-10 06:06:44.500 161 12529.77 74.83 54759.40 88888.00 2014-06-10 06:06:44.625 161 12529.73 74.80 54759.38 88888.00 2014-06-10 06:06:44.750 161 12529.75 74.85 54759.38 88888.00 2014-06-10 06:06:44.875 161 12529.75 74.88 54759.38 88888.00 2014-06-10 06:06:45.000 161 12529.73 74.88 54759.35 88888.00 2014-06-10 06:06:45.125 161 12529.75 74.85 54759.32 88888.00 2014-06-10 06:06:45.250 161 12529.75 74.83 54759.38 88888.00 2014-06-10 06:06:45.375 161 12529.77 74.88 54759.38 88888.00 2014-06-10 06:06:45.500 161 12529.75 74.85 54759.40 88888.00 2014-06-10 06:06:45.625 161 12529.77 74.85 54759.40 88888.00 2014-06-10 06:06:45.750 161 12529.83 74.85 54759.38 88888.00 2014-06-10 06:06:45.875 161 12529.83 74.85 54759.40 88888.00 2014-06-10 06:06:46.000 161 12529.77 74.85 54759.38 88888.00 2014-06-10 06:06:46.125 161 12529.73 74.83 54759.38 88888.00 2014-06-10 06:06:46.250 161 12529.67 74.80 54759.38 88888.00 2014-06-10 06:06:46.375 161 12529.67 74.83 54759.38 88888.00 2014-06-10 06:06:46.500 161 12529.70 74.83 54759.38 88888.00 2014-06-10 06:06:46.625 161 12529.73 74.80 54759.38 88888.00 2014-06-10 06:06:46.750 161 12529.70 74.85 54759.38 88888.00 2014-06-10 06:06:46.875 161 12529.67 74.85 54759.38 88888.00 2014-06-10 06:06:47.000 161 12529.70 74.85 54759.35 88888.00 2014-06-10 06:06:47.125 161 12529.73 74.85 54759.38 88888.00 2014-06-10 06:06:47.250 161 12529.67 74.83 54759.38 88888.00 2014-06-10 06:06:47.375 161 12529.67 74.85 54759.35 88888.00 2014-06-10 06:06:47.500 161 12529.73 74.88 54759.38 88888.00 2014-06-10 06:06:47.625 161 12529.73 74.85 54759.38 88888.00 2014-06-10 06:06:47.750 161 12529.65 74.85 54759.40 88888.00 2014-06-10 06:06:47.875 161 12529.70 74.88 54759.38 88888.00 2014-06-10 06:06:48.000 161 12529.77 74.88 54759.35 88888.00 2014-06-10 06:06:48.125 161 12529.77 74.88 54759.35 88888.00 2014-06-10 06:06:48.250 161 12529.77 74.90 54759.38 88888.00 2014-06-10 06:06:48.375 161 12529.83 74.92 54759.40 88888.00 2014-06-10 06:06:48.500 161 12529.80 74.90 54759.38 88888.00 2014-06-10 06:06:48.625 161 12529.80 74.88 54759.38 88888.00 2014-06-10 06:06:48.750 161 12529.80 74.90 54759.35 88888.00 2014-06-10 06:06:48.875 161 12529.83 74.90 54759.38 88888.00 2014-06-10 06:06:49.000 161 12529.77 74.92 54759.38 88888.00 2014-06-10 06:06:49.125 161 12529.75 74.92 54759.40 88888.00 2014-06-10 06:06:49.250 161 12529.70 74.88 54759.40 88888.00 2014-06-10 06:06:49.375 161 12529.77 74.90 54759.38 88888.00 2014-06-10 06:06:49.500 161 12529.85 74.92 54759.35 88888.00 2014-06-10 06:06:49.625 161 12529.83 74.90 54759.35 88888.00 2014-06-10 06:06:49.750 161 12529.83 74.88 54759.38 88888.00 2014-06-10 06:06:49.875 161 12529.88 74.95 54759.40 88888.00 2014-06-10 06:06:50.000 161 12529.92 74.95 54759.38 88888.00 2014-06-10 06:06:50.125 161 12529.92 74.92 54759.38 88888.00 2014-06-10 06:06:50.250 161 12529.85 74.90 54759.35 88888.00 2014-06-10 06:06:50.375 161 12529.88 74.88 54759.35 88888.00 2014-06-10 06:06:50.500 161 12529.88 74.90 54759.40 88888.00 2014-06-10 06:06:50.625 161 12529.85 74.90 54759.40 88888.00 2014-06-10 06:06:50.750 161 12529.77 74.90 54759.40 88888.00 2014-06-10 06:06:50.875 161 12529.88 74.92 54759.43 88888.00 2014-06-10 06:06:51.000 161 12529.88 74.95 54759.43 88888.00 2014-06-10 06:06:51.125 161 12529.83 74.92 54759.40 88888.00 2014-06-10 06:06:51.250 161 12529.77 74.92 54759.43 88888.00 2014-06-10 06:06:51.375 161 12529.75 74.92 54759.43 88888.00 2014-06-10 06:06:51.500 161 12529.73 74.92 54759.40 88888.00 2014-06-10 06:06:51.625 161 12529.75 74.92 54759.38 88888.00 2014-06-10 06:06:51.750 161 12529.75 74.90 54759.38 88888.00 2014-06-10 06:06:51.875 161 12529.80 74.92 54759.40 88888.00 2014-06-10 06:06:52.000 161 12529.88 74.95 54759.40 88888.00 2014-06-10 06:06:52.125 161 12529.85 74.97 54759.45 88888.00 2014-06-10 06:06:52.250 161 12529.75 74.95 54759.45 88888.00 2014-06-10 06:06:52.375 161 12529.77 74.92 54759.45 88888.00 2014-06-10 06:06:52.500 161 12529.90 74.88 54759.40 88888.00 2014-06-10 06:06:52.625 161 12529.92 74.90 54759.40 88888.00 2014-06-10 06:06:52.750 161 12529.88 74.92 54759.38 88888.00 2014-06-10 06:06:52.875 161 12529.85 74.95 54759.40 88888.00 2014-06-10 06:06:53.000 161 12529.88 74.92 54759.40 88888.00 2014-06-10 06:06:53.125 161 12529.85 74.95 54759.40 88888.00 2014-06-10 06:06:53.250 161 12529.80 74.92 54759.40 88888.00 2014-06-10 06:06:53.375 161 12529.88 74.92 54759.43 88888.00 2014-06-10 06:06:53.500 161 12529.85 74.95 54759.43 88888.00 2014-06-10 06:06:53.625 161 12529.83 74.97 54759.45 88888.00 2014-06-10 06:06:53.750 161 12529.75 74.97 54759.43 88888.00 2014-06-10 06:06:53.875 161 12529.73 74.97 54759.47 88888.00 2014-06-10 06:06:54.000 161 12529.80 74.95 54759.45 88888.00 2014-06-10 06:06:54.125 161 12529.83 74.95 54759.45 88888.00 2014-06-10 06:06:54.250 161 12529.77 74.95 54759.47 88888.00 2014-06-10 06:06:54.375 161 12529.83 75.00 54759.50 88888.00 2014-06-10 06:06:54.500 161 12529.80 75.03 54759.47 88888.00 2014-06-10 06:06:54.625 161 12529.77 75.00 54759.45 88888.00 2014-06-10 06:06:54.750 161 12529.80 74.97 54759.43 88888.00 2014-06-10 06:06:54.875 161 12529.80 74.95 54759.43 88888.00 2014-06-10 06:06:55.000 161 12529.75 75.00 54759.45 88888.00 2014-06-10 06:06:55.125 161 12529.73 74.95 54759.43 88888.00 2014-06-10 06:06:55.250 161 12529.73 74.95 54759.43 88888.00 2014-06-10 06:06:55.375 161 12529.83 74.97 54759.45 88888.00 2014-06-10 06:06:55.500 161 12529.85 75.00 54759.43 88888.00 2014-06-10 06:06:55.625 161 12529.83 75.00 54759.43 88888.00 2014-06-10 06:06:55.750 161 12529.83 75.00 54759.45 88888.00 2014-06-10 06:06:55.875 161 12529.85 75.03 54759.45 88888.00 2014-06-10 06:06:56.000 161 12529.85 75.03 54759.43 88888.00 2014-06-10 06:06:56.125 161 12529.80 75.00 54759.43 88888.00 2014-06-10 06:06:56.250 161 12529.83 74.97 54759.43 88888.00 2014-06-10 06:06:56.375 161 12529.92 74.97 54759.45 88888.00 2014-06-10 06:06:56.500 161 12529.90 74.97 54759.45 88888.00 2014-06-10 06:06:56.625 161 12529.88 74.97 54759.43 88888.00 2014-06-10 06:06:56.750 161 12529.77 74.97 54759.43 88888.00 2014-06-10 06:06:56.875 161 12529.80 75.00 54759.43 88888.00 2014-06-10 06:06:57.000 161 12529.83 75.03 54759.43 88888.00 2014-06-10 06:06:57.125 161 12529.80 75.00 54759.45 88888.00 2014-06-10 06:06:57.250 161 12529.77 75.03 54759.45 88888.00 2014-06-10 06:06:57.375 161 12529.80 75.03 54759.43 88888.00 2014-06-10 06:06:57.500 161 12529.80 75.03 54759.45 88888.00 2014-06-10 06:06:57.625 161 12529.80 75.00 54759.45 88888.00 2014-06-10 06:06:57.750 161 12529.80 75.05 54759.45 88888.00 2014-06-10 06:06:57.875 161 12529.83 75.00 54759.45 88888.00 2014-06-10 06:06:58.000 161 12529.85 74.97 54759.45 88888.00 2014-06-10 06:06:58.125 161 12529.75 74.97 54759.47 88888.00 2014-06-10 06:06:58.250 161 12529.65 74.97 54759.45 88888.00 2014-06-10 06:06:58.375 161 12529.67 75.00 54759.47 88888.00 2014-06-10 06:06:58.500 161 12529.75 75.03 54759.47 88888.00 2014-06-10 06:06:58.625 161 12529.75 75.00 54759.47 88888.00 2014-06-10 06:06:58.750 161 12529.73 75.00 54759.50 88888.00 2014-06-10 06:06:58.875 161 12529.75 75.03 54759.50 88888.00 2014-06-10 06:06:59.000 161 12529.83 75.00 54759.50 88888.00 2014-06-10 06:06:59.125 161 12529.88 75.00 54759.47 88888.00 2014-06-10 06:06:59.250 161 12529.77 75.03 54759.45 88888.00 2014-06-10 06:06:59.375 161 12529.75 75.05 54759.45 88888.00 2014-06-10 06:06:59.500 161 12529.75 75.05 54759.47 88888.00 2014-06-10 06:06:59.625 161 12529.75 75.05 54759.50 88888.00 2014-06-10 06:06:59.750 161 12529.80 75.03 54759.47 88888.00 2014-06-10 06:06:59.875 161 12529.83 75.03 54759.47 88888.00 2014-06-10 06:07:00.000 161 12529.83 75.03 54759.50 88888.00 2014-06-10 06:07:00.125 161 12529.80 75.05 54759.53 88888.00 2014-06-10 06:07:00.250 161 12529.80 75.05 54759.50 88888.00 2014-06-10 06:07:00.375 161 12529.88 75.05 54759.50 88888.00 2014-06-10 06:07:00.500 161 12529.85 75.03 54759.47 88888.00 2014-06-10 06:07:00.625 161 12529.80 75.03 54759.47 88888.00 2014-06-10 06:07:00.750 161 12529.77 75.03 54759.50 88888.00 2014-06-10 06:07:00.875 161 12529.83 75.08 54759.50 88888.00 2014-06-10 06:07:01.000 161 12529.88 75.08 54759.50 88888.00 2014-06-10 06:07:01.125 161 12529.83 75.05 54759.50 88888.00 2014-06-10 06:07:01.250 161 12529.73 75.03 54759.47 88888.00 2014-06-10 06:07:01.375 161 12529.70 75.03 54759.47 88888.00 2014-06-10 06:07:01.500 161 12529.77 75.05 54759.45 88888.00 2014-06-10 06:07:01.625 161 12529.83 75.05 54759.53 88888.00 2014-06-10 06:07:01.750 161 12529.80 75.05 54759.53 88888.00 2014-06-10 06:07:01.875 161 12529.77 75.05 54759.50 88888.00 2014-06-10 06:07:02.000 161 12529.77 75.05 54759.50 88888.00 2014-06-10 06:07:02.125 161 12529.70 75.05 54759.50 88888.00 2014-06-10 06:07:02.250 161 12529.65 75.05 54759.53 88888.00 2014-06-10 06:07:02.375 161 12529.73 75.08 54759.55 88888.00 2014-06-10 06:07:02.500 161 12529.75 75.08 54759.53 88888.00 2014-06-10 06:07:02.625 161 12529.75 75.08 54759.53 88888.00 2014-06-10 06:07:02.750 161 12529.67 75.08 54759.53 88888.00 2014-06-10 06:07:02.875 161 12529.62 75.08 54759.57 88888.00 2014-06-10 06:07:03.000 161 12529.65 75.05 54759.55 88888.00 2014-06-10 06:07:03.125 161 12529.62 75.08 54759.50 88888.00 2014-06-10 06:07:03.250 161 12529.62 75.10 54759.53 88888.00 2014-06-10 06:07:03.375 161 12529.73 75.12 54759.57 88888.00 2014-06-10 06:07:03.500 161 12529.77 75.10 54759.55 88888.00 2014-06-10 06:07:03.625 161 12529.73 75.08 54759.53 88888.00 2014-06-10 06:07:03.750 161 12529.70 75.10 54759.50 88888.00 2014-06-10 06:07:03.875 161 12529.70 75.12 54759.53 88888.00 2014-06-10 06:07:04.000 161 12529.73 75.10 54759.47 88888.00 2014-06-10 06:07:04.125 161 12529.65 75.10 54759.50 88888.00 2014-06-10 06:07:04.250 161 12529.62 75.08 54759.50 88888.00 2014-06-10 06:07:04.375 161 12529.67 75.10 54759.47 88888.00 2014-06-10 06:07:04.500 161 12529.73 75.10 54759.47 88888.00 2014-06-10 06:07:04.625 161 12529.70 75.12 54759.50 88888.00 2014-06-10 06:07:04.750 161 12529.65 75.12 54759.50 88888.00 2014-06-10 06:07:04.875 161 12529.73 75.12 54759.50 88888.00 2014-06-10 06:07:05.000 161 12529.80 75.15 54759.50 88888.00 2014-06-10 06:07:05.125 161 12529.77 75.15 54759.53 88888.00 2014-06-10 06:07:05.250 161 12529.77 75.15 54759.55 88888.00 2014-06-10 06:07:05.375 161 12529.73 75.12 54759.50 88888.00 2014-06-10 06:07:05.500 161 12529.65 75.10 54759.47 88888.00 2014-06-10 06:07:05.625 161 12529.67 75.12 54759.53 88888.00 2014-06-10 06:07:05.750 161 12529.77 75.12 54759.53 88888.00 2014-06-10 06:07:05.875 161 12529.77 75.12 54759.55 88888.00 2014-06-10 06:07:06.000 161 12529.77 75.15 54759.55 88888.00 2014-06-10 06:07:06.125 161 12529.75 75.15 54759.50 88888.00 2014-06-10 06:07:06.250 161 12529.70 75.05 54759.55 88888.00 2014-06-10 06:07:06.375 161 12529.67 75.10 54759.55 88888.00 2014-06-10 06:07:06.500 161 12529.67 75.08 54759.53 88888.00 2014-06-10 06:07:06.625 161 12529.73 75.12 54759.55 88888.00 2014-06-10 06:07:06.750 161 12529.70 75.12 54759.53 88888.00 2014-06-10 06:07:06.875 161 12529.73 75.10 54759.55 88888.00 2014-06-10 06:07:07.000 161 12529.73 75.12 54759.53 88888.00 2014-06-10 06:07:07.125 161 12529.70 75.12 54759.55 88888.00 2014-06-10 06:07:07.250 161 12529.73 75.08 54759.60 88888.00 2014-06-10 06:07:07.375 161 12529.80 75.10 54759.57 88888.00 2014-06-10 06:07:07.500 161 12529.77 75.12 54759.60 88888.00 2014-06-10 06:07:07.625 161 12529.80 75.12 54759.57 88888.00 2014-06-10 06:07:07.750 161 12529.88 75.15 54759.57 88888.00 2014-06-10 06:07:07.875 161 12529.80 75.10 54759.53 88888.00 2014-06-10 06:07:08.000 161 12529.75 75.10 54759.53 88888.00 2014-06-10 06:07:08.125 161 12529.73 75.10 54759.55 88888.00 2014-06-10 06:07:08.250 161 12529.73 75.15 54759.57 88888.00 2014-06-10 06:07:08.375 161 12529.77 75.15 54759.60 88888.00 2014-06-10 06:07:08.500 161 12529.80 75.15 54759.55 88888.00 2014-06-10 06:07:08.625 161 12529.77 75.15 54759.55 88888.00 2014-06-10 06:07:08.750 161 12529.70 75.15 54759.57 88888.00 2014-06-10 06:07:08.875 161 12529.62 75.15 54759.60 88888.00 2014-06-10 06:07:09.000 161 12529.67 75.12 54759.57 88888.00 2014-06-10 06:07:09.125 161 12529.70 75.12 54759.57 88888.00 2014-06-10 06:07:09.250 161 12529.70 75.15 54759.60 88888.00 2014-06-10 06:07:09.375 161 12529.67 75.15 54759.60 88888.00 2014-06-10 06:07:09.500 161 12529.62 75.12 54759.57 88888.00 2014-06-10 06:07:09.625 161 12529.62 75.10 54759.55 88888.00 2014-06-10 06:07:09.750 161 12529.67 75.10 54759.57 88888.00 2014-06-10 06:07:09.875 161 12529.67 75.12 54759.60 88888.00 2014-06-10 06:07:10.000 161 12529.65 75.17 54759.57 88888.00 2014-06-10 06:07:10.125 161 12529.70 75.15 54759.57 88888.00 2014-06-10 06:07:10.250 161 12529.75 75.10 54759.57 88888.00 2014-06-10 06:07:10.375 161 12529.73 75.12 54759.62 88888.00 2014-06-10 06:07:10.500 161 12529.70 75.12 54759.57 88888.00 2014-06-10 06:07:10.625 161 12529.67 75.12 54759.55 88888.00 2014-06-10 06:07:10.750 161 12529.67 75.12 54759.57 88888.00 2014-06-10 06:07:10.875 161 12529.73 75.12 54759.60 88888.00 2014-06-10 06:07:11.000 161 12529.70 75.17 54759.57 88888.00 2014-06-10 06:07:11.125 161 12529.65 75.17 54759.57 88888.00 2014-06-10 06:07:11.250 161 12529.62 75.15 54759.60 88888.00 2014-06-10 06:07:11.375 161 12529.65 75.15 54759.60 88888.00 2014-06-10 06:07:11.500 161 12529.65 75.12 54759.57 88888.00 2014-06-10 06:07:11.625 161 12529.65 75.12 54759.57 88888.00 2014-06-10 06:07:11.750 161 12529.60 75.15 54759.60 88888.00 2014-06-10 06:07:11.875 161 12529.58 75.15 54759.60 88888.00 2014-06-10 06:07:12.000 161 12529.62 75.15 54759.62 88888.00 2014-06-10 06:07:12.125 161 12529.67 75.15 54759.60 88888.00 2014-06-10 06:07:12.250 161 12529.62 75.12 54759.60 88888.00 2014-06-10 06:07:12.375 161 12529.62 75.17 54759.60 88888.00 2014-06-10 06:07:12.500 161 12529.62 75.15 54759.57 88888.00 2014-06-10 06:07:12.625 161 12529.65 75.17 54759.62 88888.00 2014-06-10 06:07:12.750 161 12529.65 75.17 54759.60 88888.00 2014-06-10 06:07:12.875 161 12529.62 75.17 54759.62 88888.00 2014-06-10 06:07:13.000 161 12529.65 75.15 54759.62 88888.00 2014-06-10 06:07:13.125 161 12529.65 75.15 54759.65 88888.00 2014-06-10 06:07:13.250 161 12529.65 75.10 54759.62 88888.00 2014-06-10 06:07:13.375 161 12529.67 75.10 54759.62 88888.00 2014-06-10 06:07:13.500 161 12529.73 75.12 54759.65 88888.00 2014-06-10 06:07:13.625 161 12529.77 75.12 54759.65 88888.00 2014-06-10 06:07:13.750 161 12529.70 75.15 54759.65 88888.00 2014-06-10 06:07:13.875 161 12529.62 75.17 54759.60 88888.00 2014-06-10 06:07:14.000 161 12529.62 75.17 54759.57 88888.00 2014-06-10 06:07:14.125 161 12529.65 75.12 54759.57 88888.00 2014-06-10 06:07:14.250 161 12529.62 75.15 54759.60 88888.00 2014-06-10 06:07:14.375 161 12529.60 75.15 54759.60 88888.00 2014-06-10 06:07:14.500 161 12529.65 75.17 54759.62 88888.00 2014-06-10 06:07:14.625 161 12529.73 75.20 54759.65 88888.00 2014-06-10 06:07:14.750 161 12529.65 75.20 54759.62 88888.00 2014-06-10 06:07:14.875 161 12529.65 75.20 54759.62 88888.00 2014-06-10 06:07:15.000 161 12529.65 75.20 54759.62 88888.00 2014-06-10 06:07:15.125 161 12529.65 75.17 54759.65 88888.00 2014-06-10 06:07:15.250 161 12529.65 75.15 54759.62 88888.00 2014-06-10 06:07:15.375 161 12529.62 75.17 54759.62 88888.00 2014-06-10 06:07:15.500 161 12529.60 75.15 54759.65 88888.00 2014-06-10 06:07:15.625 161 12529.58 75.17 54759.60 88888.00 2014-06-10 06:07:15.750 161 12529.65 75.17 54759.60 88888.00 2014-06-10 06:07:15.875 161 12529.67 75.20 54759.62 88888.00 2014-06-10 06:07:16.000 161 12529.67 75.22 54759.65 88888.00 2014-06-10 06:07:16.125 161 12529.62 75.20 54759.65 88888.00 2014-06-10 06:07:16.250 161 12529.52 75.17 54759.65 88888.00 2014-06-10 06:07:16.375 161 12529.55 75.17 54759.65 88888.00 2014-06-10 06:07:16.500 161 12529.60 75.22 54759.68 88888.00 2014-06-10 06:07:16.625 161 12529.62 75.20 54759.68 88888.00 2014-06-10 06:07:16.750 161 12529.60 75.20 54759.68 88888.00 2014-06-10 06:07:16.875 161 12529.55 75.17 54759.68 88888.00 2014-06-10 06:07:17.000 161 12529.50 75.17 54759.62 88888.00 2014-06-10 06:07:17.125 161 12529.55 75.20 54759.62 88888.00 2014-06-10 06:07:17.250 161 12529.58 75.20 54759.62 88888.00 2014-06-10 06:07:17.375 161 12529.60 75.20 54759.65 88888.00 2014-06-10 06:07:17.500 161 12529.55 75.22 54759.65 88888.00 2014-06-10 06:07:17.625 161 12529.58 75.22 54759.62 88888.00 2014-06-10 06:07:17.750 161 12529.62 75.22 54759.62 88888.00 2014-06-10 06:07:17.875 161 12529.58 75.20 54759.62 88888.00 2014-06-10 06:07:18.000 161 12529.52 75.17 54759.62 88888.00 2014-06-10 06:07:18.125 161 12529.52 75.20 54759.68 88888.00 2014-06-10 06:07:18.250 161 12529.60 75.20 54759.65 88888.00 2014-06-10 06:07:18.375 161 12529.62 75.17 54759.60 88888.00 2014-06-10 06:07:18.500 161 12529.60 75.17 54759.62 88888.00 2014-06-10 06:07:18.625 161 12529.62 75.20 54759.65 88888.00 2014-06-10 06:07:18.750 161 12529.60 75.20 54759.65 88888.00 2014-06-10 06:07:18.875 161 12529.58 75.17 54759.68 88888.00 2014-06-10 06:07:19.000 161 12529.60 75.20 54759.65 88888.00 2014-06-10 06:07:19.125 161 12529.60 75.20 54759.68 88888.00 2014-06-10 06:07:19.250 161 12529.50 75.20 54759.65 88888.00 2014-06-10 06:07:19.375 161 12529.48 75.17 54759.65 88888.00 2014-06-10 06:07:19.500 161 12529.48 75.22 54759.65 88888.00 2014-06-10 06:07:19.625 161 12529.55 75.25 54759.70 88888.00 2014-06-10 06:07:19.750 161 12529.58 75.20 54759.68 88888.00 2014-06-10 06:07:19.875 161 12529.55 75.20 54759.65 88888.00 2014-06-10 06:07:20.000 161 12529.50 75.20 54759.62 88888.00 2014-06-10 06:07:20.125 161 12529.48 75.20 54759.65 88888.00 2014-06-10 06:07:20.250 161 12529.52 75.20 54759.65 88888.00 2014-06-10 06:07:20.375 161 12529.58 75.20 54759.65 88888.00 2014-06-10 06:07:20.500 161 12529.55 75.20 54759.62 88888.00 2014-06-10 06:07:20.625 161 12529.50 75.22 54759.68 88888.00 2014-06-10 06:07:20.750 161 12529.48 75.22 54759.68 88888.00 2014-06-10 06:07:20.875 161 12529.50 75.22 54759.65 88888.00 2014-06-10 06:07:21.000 161 12529.55 75.25 54759.62 88888.00 2014-06-10 06:07:21.125 161 12529.55 75.22 54759.65 88888.00 2014-06-10 06:07:21.250 161 12529.58 75.20 54759.65 88888.00 2014-06-10 06:07:21.375 161 12529.58 75.22 54759.68 88888.00 2014-06-10 06:07:21.500 161 12529.60 75.20 54759.65 88888.00 2014-06-10 06:07:21.625 161 12529.60 75.20 54759.62 88888.00 2014-06-10 06:07:21.750 161 12529.58 75.25 54759.65 88888.00 2014-06-10 06:07:21.875 161 12529.55 75.22 54759.65 88888.00 2014-06-10 06:07:22.000 161 12529.48 75.20 54759.65 88888.00 2014-06-10 06:07:22.125 161 12529.42 75.20 54759.68 88888.00 2014-06-10 06:07:22.250 161 12529.40 75.25 54759.68 88888.00 2014-06-10 06:07:22.375 161 12529.40 75.25 54759.68 88888.00 2014-06-10 06:07:22.500 161 12529.38 75.25 54759.68 88888.00 2014-06-10 06:07:22.625 161 12529.40 75.25 54759.68 88888.00 2014-06-10 06:07:22.750 161 12529.45 75.25 54759.65 88888.00 2014-06-10 06:07:22.875 161 12529.48 75.25 54759.68 88888.00 2014-06-10 06:07:23.000 161 12529.48 75.25 54759.68 88888.00 2014-06-10 06:07:23.125 161 12529.48 75.25 54759.68 88888.00 2014-06-10 06:07:23.250 161 12529.52 75.22 54759.70 88888.00 2014-06-10 06:07:23.375 161 12529.58 75.25 54759.65 88888.00 2014-06-10 06:07:23.500 161 12529.52 75.28 54759.68 88888.00 2014-06-10 06:07:23.625 161 12529.48 75.25 54759.68 88888.00 2014-06-10 06:07:23.750 161 12529.50 75.25 54759.68 88888.00 2014-06-10 06:07:23.875 161 12529.48 75.25 54759.65 88888.00 2014-06-10 06:07:24.000 161 12529.45 75.22 54759.62 88888.00 2014-06-10 06:07:24.125 161 12529.50 75.25 54759.62 88888.00 2014-06-10 06:07:24.250 161 12529.45 75.22 54759.62 88888.00 2014-06-10 06:07:24.375 161 12529.48 75.25 54759.65 88888.00 2014-06-10 06:07:24.500 161 12529.52 75.22 54759.65 88888.00 2014-06-10 06:07:24.625 161 12529.52 75.22 54759.65 88888.00 2014-06-10 06:07:24.750 161 12529.52 75.25 54759.65 88888.00 2014-06-10 06:07:24.875 161 12529.50 75.25 54759.70 88888.00 2014-06-10 06:07:25.000 161 12529.52 75.25 54759.68 88888.00 2014-06-10 06:07:25.125 161 12529.55 75.25 54759.70 88888.00 2014-06-10 06:07:25.250 161 12529.62 75.22 54759.62 88888.00 2014-06-10 06:07:25.375 161 12529.65 75.25 54759.62 88888.00 2014-06-10 06:07:25.500 161 12529.62 75.22 54759.62 88888.00 2014-06-10 06:07:25.625 161 12529.60 75.22 54759.65 88888.00 2014-06-10 06:07:25.750 161 12529.62 75.28 54759.68 88888.00 2014-06-10 06:07:25.875 161 12529.62 75.28 54759.68 88888.00 2014-06-10 06:07:26.000 161 12529.55 75.25 54759.65 88888.00 2014-06-10 06:07:26.125 161 12529.48 75.25 54759.70 88888.00 2014-06-10 06:07:26.250 161 12529.48 75.28 54759.68 88888.00 2014-06-10 06:07:26.375 161 12529.52 75.28 54759.68 88888.00 2014-06-10 06:07:26.500 161 12529.52 75.28 54759.72 88888.00 2014-06-10 06:07:26.625 161 12529.55 75.30 54759.65 88888.00 2014-06-10 06:07:26.750 161 12529.58 75.33 54759.70 88888.00 2014-06-10 06:07:26.875 161 12529.55 75.33 54759.70 88888.00 2014-06-10 06:07:27.000 161 12529.50 75.33 54759.70 88888.00 2014-06-10 06:07:27.125 161 12529.58 75.33 54759.72 88888.00 2014-06-10 06:07:27.250 161 12529.55 75.30 54759.72 88888.00 2014-06-10 06:07:27.375 161 12529.55 75.30 54759.70 88888.00 2014-06-10 06:07:27.500 161 12529.50 75.28 54759.72 88888.00 2014-06-10 06:07:27.625 161 12529.52 75.30 54759.70 88888.00 2014-06-10 06:07:27.750 161 12529.55 75.30 54759.70 88888.00 2014-06-10 06:07:27.875 161 12529.58 75.35 54759.72 88888.00 2014-06-10 06:07:28.000 161 12529.58 75.33 54759.70 88888.00 2014-06-10 06:07:28.125 161 12529.60 75.33 54759.70 88888.00 2014-06-10 06:07:28.250 161 12529.60 75.30 54759.72 88888.00 2014-06-10 06:07:28.375 161 12529.60 75.30 54759.70 88888.00 2014-06-10 06:07:28.500 161 12529.50 75.30 54759.70 88888.00 2014-06-10 06:07:28.625 161 12529.45 75.30 54759.70 88888.00 2014-06-10 06:07:28.750 161 12529.42 75.33 54759.70 88888.00 2014-06-10 06:07:28.875 161 12529.50 75.35 54759.72 88888.00 2014-06-10 06:07:29.000 161 12529.50 75.35 54759.72 88888.00 2014-06-10 06:07:29.125 161 12529.45 75.35 54759.70 88888.00 2014-06-10 06:07:29.250 161 12529.45 75.33 54759.70 88888.00 2014-06-10 06:07:29.375 161 12529.45 75.35 54759.70 88888.00 2014-06-10 06:07:29.500 161 12529.38 75.33 54759.68 88888.00 2014-06-10 06:07:29.625 161 12529.35 75.30 54759.70 88888.00 2014-06-10 06:07:29.750 161 12529.38 75.33 54759.70 88888.00 2014-06-10 06:07:29.875 161 12529.38 75.33 54759.70 88888.00 2014-06-10 06:07:30.000 161 12529.38 75.33 54759.72 88888.00 2014-06-10 06:07:30.125 161 12529.40 75.33 54759.72 88888.00 2014-06-10 06:07:30.250 161 12529.35 75.30 54759.72 88888.00 2014-06-10 06:07:30.375 161 12529.40 75.33 54759.72 88888.00 2014-06-10 06:07:30.500 161 12529.40 75.33 54759.72 88888.00 2014-06-10 06:07:30.625 161 12529.40 75.33 54759.70 88888.00 2014-06-10 06:07:30.750 161 12529.42 75.33 54759.72 88888.00 2014-06-10 06:07:30.875 161 12529.40 75.33 54759.72 88888.00 2014-06-10 06:07:31.000 161 12529.40 75.33 54759.70 88888.00 2014-06-10 06:07:31.125 161 12529.38 75.33 54759.68 88888.00 2014-06-10 06:07:31.250 161 12529.48 75.35 54759.68 88888.00 2014-06-10 06:07:31.375 161 12529.45 75.35 54759.65 88888.00 2014-06-10 06:07:31.500 161 12529.33 75.35 54759.70 88888.00 2014-06-10 06:07:31.625 161 12529.30 75.35 54759.72 88888.00 2014-06-10 06:07:31.750 161 12529.38 75.38 54759.72 88888.00 2014-06-10 06:07:31.875 161 12529.42 75.38 54759.70 88888.00 2014-06-10 06:07:32.000 161 12529.42 75.35 54759.70 88888.00 2014-06-10 06:07:32.125 161 12529.40 75.35 54759.70 88888.00 2014-06-10 06:07:32.250 161 12529.40 75.38 54759.72 88888.00 2014-06-10 06:07:32.375 161 12529.40 75.40 54759.72 88888.00 2014-06-10 06:07:32.500 161 12529.35 75.38 54759.72 88888.00 2014-06-10 06:07:32.625 161 12529.38 75.38 54759.72 88888.00 2014-06-10 06:07:32.750 161 12529.33 75.38 54759.75 88888.00 2014-06-10 06:07:32.875 161 12529.30 75.38 54759.72 88888.00 2014-06-10 06:07:33.000 161 12529.33 75.40 54759.75 88888.00 2014-06-10 06:07:33.125 161 12529.38 75.40 54759.75 88888.00 2014-06-10 06:07:33.250 161 12529.27 75.38 54759.75 88888.00 2014-06-10 06:07:33.375 161 12529.27 75.38 54759.75 88888.00 2014-06-10 06:07:33.500 161 12529.25 75.38 54759.75 88888.00 2014-06-10 06:07:33.625 161 12529.23 75.38 54759.75 88888.00 2014-06-10 06:07:33.750 161 12529.23 75.40 54759.72 88888.00 2014-06-10 06:07:33.875 161 12529.33 75.40 54759.75 88888.00 2014-06-10 06:07:34.000 161 12529.42 75.38 54759.72 88888.00 2014-06-10 06:07:34.125 161 12529.38 75.38 54759.72 88888.00 2014-06-10 06:07:34.250 161 12529.33 75.40 54759.75 88888.00 2014-06-10 06:07:34.375 161 12529.38 75.40 54759.75 88888.00 2014-06-10 06:07:34.500 161 12529.38 75.38 54759.75 88888.00 2014-06-10 06:07:34.625 161 12529.38 75.40 54759.75 88888.00 2014-06-10 06:07:34.750 161 12529.40 75.42 54759.78 88888.00 2014-06-10 06:07:34.875 161 12529.42 75.45 54759.75 88888.00 2014-06-10 06:07:35.000 161 12529.42 75.42 54759.75 88888.00 2014-06-10 06:07:35.125 161 12529.38 75.40 54759.72 88888.00 2014-06-10 06:07:35.250 161 12529.40 75.38 54759.78 88888.00 2014-06-10 06:07:35.375 161 12529.45 75.38 54759.75 88888.00 2014-06-10 06:07:35.500 161 12529.40 75.40 54759.78 88888.00 2014-06-10 06:07:35.625 161 12529.40 75.42 54759.78 88888.00 2014-06-10 06:07:35.750 161 12529.30 75.40 54759.78 88888.00 2014-06-10 06:07:35.875 161 12529.30 75.38 54759.75 88888.00 2014-06-10 06:07:36.000 161 12529.30 75.40 54759.75 88888.00 2014-06-10 06:07:36.125 161 12529.30 75.45 54759.72 88888.00 2014-06-10 06:07:36.250 161 12529.27 75.42 54759.75 88888.00 2014-06-10 06:07:36.375 161 12529.30 75.40 54759.72 88888.00 2014-06-10 06:07:36.500 161 12529.30 75.40 54759.75 88888.00 2014-06-10 06:07:36.625 161 12529.33 75.40 54759.75 88888.00 2014-06-10 06:07:36.750 161 12529.27 75.42 54759.72 88888.00 2014-06-10 06:07:36.875 161 12529.17 75.38 54759.70 88888.00 2014-06-10 06:07:37.000 161 12529.20 75.40 54759.75 88888.00 2014-06-10 06:07:37.125 161 12529.15 75.45 54759.78 88888.00 2014-06-10 06:07:37.250 161 12529.10 75.42 54759.78 88888.00 2014-06-10 06:07:37.375 161 12529.20 75.42 54759.78 88888.00 2014-06-10 06:07:37.500 161 12529.25 75.45 54759.78 88888.00 2014-06-10 06:07:37.625 161 12529.20 75.42 54759.78 88888.00 2014-06-10 06:07:37.750 161 12529.12 75.42 54759.78 88888.00 2014-06-10 06:07:37.875 161 12529.15 75.45 54759.80 88888.00 2014-06-10 06:07:38.000 161 12529.25 75.45 54759.80 88888.00 2014-06-10 06:07:38.125 161 12529.33 75.45 54759.80 88888.00 2014-06-10 06:07:38.250 161 12529.33 75.42 54759.78 88888.00 2014-06-10 06:07:38.375 161 12529.27 75.42 54759.75 88888.00 2014-06-10 06:07:38.500 161 12529.17 75.40 54759.75 88888.00 2014-06-10 06:07:38.625 161 12529.10 75.40 54759.75 88888.00 2014-06-10 06:07:38.750 161 12529.10 75.42 54759.75 88888.00 2014-06-10 06:07:38.875 161 12529.08 75.42 54759.72 88888.00 2014-06-10 06:07:39.000 161 12529.10 75.42 54759.75 88888.00 2014-06-10 06:07:39.125 161 12529.20 75.45 54759.75 88888.00 2014-06-10 06:07:39.250 161 12529.20 75.47 54759.78 88888.00 2014-06-10 06:07:39.375 161 12529.17 75.45 54759.72 88888.00 2014-06-10 06:07:39.500 161 12529.17 75.42 54759.78 88888.00 2014-06-10 06:07:39.625 161 12529.17 75.45 54759.78 88888.00 2014-06-10 06:07:39.750 161 12529.15 75.45 54759.78 88888.00 2014-06-10 06:07:39.875 161 12529.12 75.45 54759.80 88888.00 2014-06-10 06:07:40.000 161 12529.12 75.47 54759.78 88888.00 2014-06-10 06:07:40.125 161 12529.17 75.47 54759.80 88888.00 2014-06-10 06:07:40.250 161 12529.12 75.42 54759.78 88888.00 2014-06-10 06:07:40.375 161 12529.12 75.42 54759.75 88888.00 2014-06-10 06:07:40.500 161 12529.10 75.40 54759.72 88888.00 2014-06-10 06:07:40.625 161 12529.12 75.40 54759.78 88888.00 2014-06-10 06:07:40.750 161 12529.10 75.42 54759.78 88888.00 2014-06-10 06:07:40.875 161 12529.08 75.42 54759.80 88888.00 2014-06-10 06:07:41.000 161 12529.02 75.45 54759.78 88888.00 2014-06-10 06:07:41.125 161 12529.12 75.45 54759.80 88888.00 2014-06-10 06:07:41.250 161 12529.15 75.45 54759.78 88888.00 2014-06-10 06:07:41.375 161 12529.15 75.47 54759.80 88888.00 2014-06-10 06:07:41.500 161 12529.10 75.45 54759.80 88888.00 2014-06-10 06:07:41.625 161 12529.08 75.40 54759.78 88888.00 2014-06-10 06:07:41.750 161 12529.05 75.40 54759.78 88888.00 2014-06-10 06:07:41.875 161 12529.02 75.42 54759.78 88888.00 2014-06-10 06:07:42.000 161 12529.05 75.45 54759.82 88888.00 2014-06-10 06:07:42.125 161 12529.10 75.47 54759.82 88888.00 2014-06-10 06:07:42.250 161 12529.08 75.45 54759.82 88888.00 2014-06-10 06:07:42.375 161 12529.02 75.40 54759.80 88888.00 2014-06-10 06:07:42.500 161 12529.08 75.40 54759.78 88888.00 2014-06-10 06:07:42.625 161 12529.08 75.42 54759.78 88888.00 2014-06-10 06:07:42.750 161 12529.08 75.42 54759.80 88888.00 2014-06-10 06:07:42.875 161 12529.08 75.42 54759.78 88888.00 2014-06-10 06:07:43.000 161 12529.10 75.42 54759.78 88888.00 2014-06-10 06:07:43.125 161 12529.12 75.45 54759.78 88888.00 2014-06-10 06:07:43.250 161 12529.10 75.45 54759.80 88888.00 2014-06-10 06:07:43.375 161 12529.08 75.45 54759.80 88888.00 2014-06-10 06:07:43.500 161 12529.02 75.45 54759.82 88888.00 2014-06-10 06:07:43.625 161 12528.95 75.42 54759.82 88888.00 2014-06-10 06:07:43.750 161 12528.98 75.42 54759.82 88888.00 2014-06-10 06:07:43.875 161 12529.05 75.45 54759.82 88888.00 2014-06-10 06:07:44.000 161 12529.02 75.47 54759.82 88888.00 2014-06-10 06:07:44.125 161 12528.95 75.45 54759.80 88888.00 2014-06-10 06:07:44.250 161 12528.95 75.42 54759.82 88888.00 2014-06-10 06:07:44.375 161 12529.08 75.42 54759.82 88888.00 2014-06-10 06:07:44.500 161 12529.08 75.45 54759.82 88888.00 2014-06-10 06:07:44.625 161 12529.05 75.47 54759.82 88888.00 2014-06-10 06:07:44.750 161 12529.08 75.47 54759.80 88888.00 2014-06-10 06:07:44.875 161 12529.10 75.47 54759.82 88888.00 2014-06-10 06:07:45.000 161 12529.10 75.47 54759.80 88888.00 2014-06-10 06:07:45.125 161 12529.10 75.47 54759.82 88888.00 2014-06-10 06:07:45.250 161 12529.05 75.42 54759.80 88888.00 2014-06-10 06:07:45.375 161 12528.98 75.45 54759.80 88888.00 2014-06-10 06:07:45.500 161 12528.98 75.42 54759.80 88888.00 2014-06-10 06:07:45.625 161 12529.02 75.40 54759.80 88888.00 2014-06-10 06:07:45.750 161 12529.08 75.42 54759.82 88888.00 2014-06-10 06:07:45.875 161 12529.10 75.42 54759.85 88888.00 2014-06-10 06:07:46.000 161 12529.12 75.42 54759.82 88888.00 2014-06-10 06:07:46.125 161 12529.12 75.45 54759.80 88888.00 2014-06-10 06:07:46.250 161 12529.05 75.45 54759.78 88888.00 2014-06-10 06:07:46.375 161 12529.08 75.45 54759.78 88888.00 2014-06-10 06:07:46.500 161 12529.12 75.40 54759.78 88888.00 2014-06-10 06:07:46.625 161 12529.12 75.42 54759.78 88888.00 2014-06-10 06:07:46.750 161 12529.10 75.42 54759.80 88888.00 2014-06-10 06:07:46.875 161 12529.12 75.45 54759.80 88888.00 2014-06-10 06:07:47.000 161 12529.20 75.45 54759.80 88888.00 2014-06-10 06:07:47.125 161 12529.20 75.45 54759.80 88888.00 2014-06-10 06:07:47.250 161 12529.17 75.45 54759.75 88888.00 2014-06-10 06:07:47.375 161 12529.15 75.42 54759.78 88888.00 2014-06-10 06:07:47.500 161 12529.20 75.45 54759.80 88888.00 2014-06-10 06:07:47.625 161 12529.25 75.47 54759.82 88888.00 2014-06-10 06:07:47.750 161 12529.27 75.45 54759.82 88888.00 2014-06-10 06:07:47.875 161 12529.25 75.47 54759.80 88888.00 2014-06-10 06:07:48.000 161 12529.10 75.47 54759.80 88888.00 2014-06-10 06:07:48.125 161 12529.08 75.50 54759.82 88888.00 2014-06-10 06:07:48.250 161 12529.05 75.50 54759.80 88888.00 2014-06-10 06:07:48.375 161 12529.05 75.47 54759.80 88888.00 2014-06-10 06:07:48.500 161 12529.08 75.47 54759.80 88888.00 2014-06-10 06:07:48.625 161 12529.15 75.50 54759.80 88888.00 2014-06-10 06:07:48.750 161 12529.10 75.47 54759.80 88888.00 2014-06-10 06:07:48.875 161 12529.12 75.47 54759.80 88888.00 2014-06-10 06:07:49.000 161 12529.12 75.45 54759.78 88888.00 2014-06-10 06:07:49.125 161 12529.10 75.47 54759.82 88888.00 2014-06-10 06:07:49.250 161 12529.08 75.47 54759.82 88888.00 2014-06-10 06:07:49.375 161 12529.10 75.45 54759.82 88888.00 2014-06-10 06:07:49.500 161 12529.15 75.45 54759.82 88888.00 2014-06-10 06:07:49.625 161 12529.17 75.47 54759.80 88888.00 2014-06-10 06:07:49.750 161 12529.15 75.50 54759.82 88888.00 2014-06-10 06:07:49.875 161 12529.15 75.50 54759.82 88888.00 2014-06-10 06:07:50.000 161 12529.15 75.45 54759.82 88888.00 2014-06-10 06:07:50.125 161 12529.10 75.47 54759.82 88888.00 2014-06-10 06:07:50.250 161 12528.95 75.45 54759.80 88888.00 2014-06-10 06:07:50.375 161 12529.02 75.47 54759.80 88888.00 2014-06-10 06:07:50.500 161 12529.12 75.47 54759.82 88888.00 2014-06-10 06:07:50.625 161 12529.15 75.50 54759.82 88888.00 2014-06-10 06:07:50.750 161 12529.15 75.47 54759.80 88888.00 2014-06-10 06:07:50.875 161 12529.10 75.53 54759.80 88888.00 2014-06-10 06:07:51.000 161 12529.10 75.50 54759.80 88888.00 2014-06-10 06:07:51.125 161 12529.05 75.47 54759.80 88888.00 2014-06-10 06:07:51.250 161 12529.08 75.50 54759.80 88888.00 2014-06-10 06:07:51.375 161 12529.15 75.53 54759.80 88888.00 2014-06-10 06:07:51.500 161 12529.15 75.50 54759.82 88888.00 2014-06-10 06:07:51.625 161 12529.12 75.53 54759.82 88888.00 2014-06-10 06:07:51.750 161 12529.10 75.55 54759.85 88888.00 2014-06-10 06:07:51.875 161 12529.02 75.55 54759.85 88888.00 2014-06-10 06:07:52.000 161 12529.08 75.55 54759.85 88888.00 2014-06-10 06:07:52.125 161 12529.12 75.55 54759.85 88888.00 2014-06-10 06:07:52.250 161 12529.12 75.50 54759.82 88888.00 2014-06-10 06:07:52.375 161 12529.20 75.53 54759.82 88888.00 2014-06-10 06:07:52.500 161 12529.12 75.53 54759.80 88888.00 2014-06-10 06:07:52.625 161 12529.02 75.53 54759.82 88888.00 2014-06-10 06:07:52.750 161 12528.98 75.53 54759.82 88888.00 2014-06-10 06:07:52.875 161 12528.95 75.55 54759.85 88888.00 2014-06-10 06:07:53.000 161 12529.00 75.55 54759.82 88888.00 2014-06-10 06:07:53.125 161 12529.02 75.53 54759.85 88888.00 2014-06-10 06:07:53.250 161 12529.05 75.50 54759.88 88888.00 2014-06-10 06:07:53.375 161 12529.10 75.53 54759.88 88888.00 2014-06-10 06:07:53.500 161 12529.12 75.53 54759.85 88888.00 2014-06-10 06:07:53.625 161 12529.15 75.53 54759.88 88888.00 2014-06-10 06:07:53.750 161 12529.20 75.53 54759.85 88888.00 2014-06-10 06:07:53.875 161 12529.23 75.50 54759.85 88888.00 2014-06-10 06:07:54.000 161 12529.17 75.50 54759.85 88888.00 2014-06-10 06:07:54.125 161 12529.17 75.53 54759.88 88888.00 2014-06-10 06:07:54.250 161 12529.12 75.53 54759.85 88888.00 2014-06-10 06:07:54.375 161 12529.17 75.53 54759.85 88888.00 2014-06-10 06:07:54.500 161 12529.20 75.50 54759.82 88888.00 2014-06-10 06:07:54.625 161 12529.20 75.47 54759.82 88888.00 2014-06-10 06:07:54.750 161 12529.23 75.53 54759.85 88888.00 2014-06-10 06:07:54.875 161 12529.25 75.53 54759.85 88888.00 2014-06-10 06:07:55.000 161 12529.20 75.50 54759.88 88888.00 2014-06-10 06:07:55.125 161 12529.17 75.50 54759.88 88888.00 2014-06-10 06:07:55.250 161 12529.15 75.50 54759.88 88888.00 2014-06-10 06:07:55.375 161 12529.25 75.50 54759.88 88888.00 2014-06-10 06:07:55.500 161 12529.27 75.53 54759.85 88888.00 2014-06-10 06:07:55.625 161 12529.23 75.53 54759.82 88888.00 2014-06-10 06:07:55.750 161 12529.17 75.47 54759.82 88888.00 2014-06-10 06:07:55.875 161 12529.17 75.45 54759.82 88888.00 2014-06-10 06:07:56.000 161 12529.17 75.45 54759.80 88888.00 2014-06-10 06:07:56.125 161 12529.17 75.50 54759.85 88888.00 2014-06-10 06:07:56.250 161 12529.20 75.47 54759.88 88888.00 2014-06-10 06:07:56.375 161 12529.25 75.50 54759.90 88888.00 2014-06-10 06:07:56.500 161 12529.23 75.50 54759.88 88888.00 2014-06-10 06:07:56.625 161 12529.23 75.53 54759.88 88888.00 2014-06-10 06:07:56.750 161 12529.15 75.47 54759.85 88888.00 2014-06-10 06:07:56.875 161 12529.15 75.47 54759.85 88888.00 2014-06-10 06:07:57.000 161 12529.25 75.50 54759.85 88888.00 2014-06-10 06:07:57.125 161 12529.30 75.47 54759.85 88888.00 2014-06-10 06:07:57.250 161 12529.27 75.45 54759.88 88888.00 2014-06-10 06:07:57.375 161 12529.30 75.50 54759.90 88888.00 2014-06-10 06:07:57.500 161 12529.23 75.53 54759.90 88888.00 2014-06-10 06:07:57.625 161 12529.15 75.50 54759.88 88888.00 2014-06-10 06:07:57.750 161 12529.08 75.45 54759.85 88888.00 2014-06-10 06:07:57.875 161 12529.08 75.53 54759.88 88888.00 2014-06-10 06:07:58.000 161 12529.12 75.53 54759.85 88888.00 2014-06-10 06:07:58.125 161 12529.15 75.53 54759.88 88888.00 2014-06-10 06:07:58.250 161 12529.17 75.55 54759.88 88888.00 2014-06-10 06:07:58.375 161 12529.17 75.60 54759.88 88888.00 2014-06-10 06:07:58.500 161 12529.20 75.55 54759.88 88888.00 2014-06-10 06:07:58.625 161 12529.17 75.53 54759.88 88888.00 2014-06-10 06:07:58.750 161 12529.12 75.55 54759.90 88888.00 2014-06-10 06:07:58.875 161 12529.12 75.55 54759.88 88888.00 2014-06-10 06:07:59.000 161 12529.15 75.55 54759.82 88888.00 2014-06-10 06:07:59.125 161 12529.17 75.55 54759.85 88888.00 2014-06-10 06:07:59.250 161 12529.15 75.53 54759.88 88888.00 2014-06-10 06:07:59.375 161 12529.08 75.55 54759.88 88888.00 2014-06-10 06:07:59.500 161 12529.02 75.55 54759.85 88888.00 2014-06-10 06:07:59.625 161 12529.12 75.58 54759.85 88888.00 2014-06-10 06:07:59.750 161 12529.15 75.58 54759.90 88888.00 2014-06-10 06:07:59.875 161 12529.12 75.55 54759.90 88888.00 2014-06-10 06:08:00.000 161 12529.12 75.47 54759.85 88888.00 2014-06-10 06:08:00.125 161 12529.12 75.50 54759.85 88888.00 2014-06-10 06:08:00.250 161 12529.05 75.50 54759.88 88888.00 2014-06-10 06:08:00.375 161 12529.05 75.53 54759.85 88888.00 2014-06-10 06:08:00.500 161 12529.12 75.55 54759.90 88888.00 2014-06-10 06:08:00.625 161 12529.17 75.55 54759.88 88888.00 2014-06-10 06:08:00.750 161 12529.20 75.55 54759.85 88888.00 2014-06-10 06:08:00.875 161 12529.20 75.55 54759.88 88888.00 2014-06-10 06:08:01.000 161 12529.10 75.55 54759.88 88888.00 2014-06-10 06:08:01.125 161 12529.10 75.55 54759.88 88888.00 2014-06-10 06:08:01.250 161 12529.15 75.58 54759.85 88888.00 2014-06-10 06:08:01.375 161 12529.08 75.58 54759.82 88888.00 2014-06-10 06:08:01.500 161 12529.08 75.58 54759.80 88888.00 2014-06-10 06:08:01.625 161 12529.12 75.55 54759.82 88888.00 2014-06-10 06:08:01.750 161 12529.17 75.55 54759.85 88888.00 2014-06-10 06:08:01.875 161 12529.12 75.58 54759.88 88888.00 2014-06-10 06:08:02.000 161 12529.10 75.60 54759.90 88888.00 2014-06-10 06:08:02.125 161 12529.10 75.55 54759.88 88888.00 2014-06-10 06:08:02.250 161 12529.05 75.53 54759.82 88888.00 2014-06-10 06:08:02.375 161 12529.02 75.55 54759.85 88888.00 2014-06-10 06:08:02.500 161 12529.05 75.55 54759.85 88888.00 2014-06-10 06:08:02.625 161 12529.08 75.58 54759.85 88888.00 2014-06-10 06:08:02.750 161 12529.12 75.55 54759.85 88888.00 2014-06-10 06:08:02.875 161 12529.10 75.58 54759.85 88888.00 2014-06-10 06:08:03.000 161 12529.00 75.60 54759.82 88888.00 2014-06-10 06:08:03.125 161 12529.00 75.58 54759.82 88888.00 2014-06-10 06:08:03.250 161 12529.05 75.53 54759.82 88888.00 2014-06-10 06:08:03.375 161 12529.08 75.58 54759.85 88888.00 2014-06-10 06:08:03.500 161 12529.02 75.58 54759.85 88888.00 2014-06-10 06:08:03.625 161 12529.02 75.58 54759.85 88888.00 2014-06-10 06:08:03.750 161 12529.00 75.58 54759.88 88888.00 2014-06-10 06:08:03.875 161 12529.00 75.58 54759.90 88888.00 2014-06-10 06:08:04.000 161 12529.02 75.58 54759.90 88888.00 2014-06-10 06:08:04.125 161 12529.05 75.55 54759.90 88888.00 2014-06-10 06:08:04.250 161 12529.05 75.55 54759.90 88888.00 2014-06-10 06:08:04.375 161 12529.10 75.55 54759.88 88888.00 2014-06-10 06:08:04.500 161 12529.05 75.53 54759.88 88888.00 2014-06-10 06:08:04.625 161 12529.02 75.55 54759.88 88888.00 2014-06-10 06:08:04.750 161 12529.08 75.58 54759.90 88888.00 2014-06-10 06:08:04.875 161 12529.10 75.55 54759.93 88888.00 2014-06-10 06:08:05.000 161 12529.05 75.53 54759.85 88888.00 2014-06-10 06:08:05.125 161 12529.08 75.55 54759.90 88888.00 2014-06-10 06:08:05.250 161 12529.05 75.55 54759.90 88888.00 2014-06-10 06:08:05.375 161 12529.05 75.53 54759.88 88888.00 2014-06-10 06:08:05.500 161 12529.00 75.53 54759.88 88888.00 2014-06-10 06:08:05.625 161 12529.02 75.55 54759.88 88888.00 2014-06-10 06:08:05.750 161 12529.02 75.53 54759.88 88888.00 2014-06-10 06:08:05.875 161 12529.05 75.58 54759.90 88888.00 2014-06-10 06:08:06.000 161 12529.12 75.58 54759.93 88888.00 2014-06-10 06:08:06.125 161 12529.10 75.55 54759.90 88888.00 2014-06-10 06:08:06.250 161 12529.05 75.50 54759.88 88888.00 2014-06-10 06:08:06.375 161 12529.02 75.55 54759.88 88888.00 2014-06-10 06:08:06.500 161 12529.00 75.55 54759.85 88888.00 2014-06-10 06:08:06.625 161 12529.02 75.55 54759.85 88888.00 2014-06-10 06:08:06.750 161 12529.00 75.55 54759.88 88888.00 2014-06-10 06:08:06.875 161 12529.02 75.55 54759.85 88888.00 2014-06-10 06:08:07.000 161 12529.02 75.55 54759.88 88888.00 2014-06-10 06:08:07.125 161 12529.05 75.58 54759.93 88888.00 2014-06-10 06:08:07.250 161 12528.98 75.58 54759.93 88888.00 2014-06-10 06:08:07.375 161 12528.95 75.58 54759.90 88888.00 2014-06-10 06:08:07.500 161 12529.02 75.60 54759.90 88888.00 2014-06-10 06:08:07.625 161 12529.02 75.60 54759.90 88888.00 2014-06-10 06:08:07.750 161 12529.02 75.60 54759.93 88888.00 2014-06-10 06:08:07.875 161 12529.02 75.55 54759.90 88888.00 2014-06-10 06:08:08.000 161 12529.10 75.58 54759.85 88888.00 2014-06-10 06:08:08.125 161 12529.15 75.60 54759.88 88888.00 2014-06-10 06:08:08.250 161 12529.15 75.58 54759.90 88888.00 2014-06-10 06:08:08.375 161 12529.17 75.60 54759.90 88888.00 2014-06-10 06:08:08.500 161 12529.08 75.60 54759.90 88888.00 2014-06-10 06:08:08.625 161 12529.00 75.58 54759.90 88888.00 2014-06-10 06:08:08.750 161 12528.98 75.55 54759.88 88888.00 2014-06-10 06:08:08.875 161 12529.00 75.58 54759.88 88888.00 2014-06-10 06:08:09.000 161 12529.02 75.58 54759.85 88888.00 2014-06-10 06:08:09.125 161 12529.10 75.58 54759.85 88888.00 2014-06-10 06:08:09.250 161 12529.00 75.58 54759.85 88888.00 2014-06-10 06:08:09.375 161 12528.98 75.58 54759.82 88888.00 2014-06-10 06:08:09.500 161 12529.00 75.62 54759.88 88888.00 2014-06-10 06:08:09.625 161 12529.02 75.65 54759.90 88888.00 2014-06-10 06:08:09.750 161 12528.92 75.65 54759.85 88888.00 2014-06-10 06:08:09.875 161 12528.90 75.60 54759.85 88888.00 2014-06-10 06:08:10.000 161 12529.02 75.58 54759.88 88888.00 2014-06-10 06:08:10.125 161 12529.08 75.58 54759.90 88888.00 2014-06-10 06:08:10.250 161 12529.05 75.60 54759.88 88888.00 2014-06-10 06:08:10.375 161 12529.00 75.55 54759.85 88888.00 2014-06-10 06:08:10.500 161 12529.00 75.58 54759.88 88888.00 2014-06-10 06:08:10.625 161 12528.95 75.58 54759.93 88888.00 2014-06-10 06:08:10.750 161 12528.95 75.60 54759.95 88888.00 2014-06-10 06:08:10.875 161 12529.00 75.60 54759.90 88888.00 2014-06-10 06:08:11.000 161 12529.05 75.58 54759.88 88888.00 2014-06-10 06:08:11.125 161 12528.98 75.58 54759.90 88888.00 2014-06-10 06:08:11.250 161 12528.98 75.58 54759.93 88888.00 2014-06-10 06:08:11.375 161 12528.98 75.60 54759.90 88888.00 2014-06-10 06:08:11.500 161 12528.92 75.60 54759.90 88888.00 2014-06-10 06:08:11.625 161 12528.88 75.60 54759.93 88888.00 2014-06-10 06:08:11.750 161 12528.90 75.58 54759.95 88888.00 2014-06-10 06:08:11.875 161 12528.98 75.60 54759.95 88888.00 2014-06-10 06:08:12.000 161 12529.00 75.60 54759.95 88888.00 2014-06-10 06:08:12.125 161 12528.90 75.58 54759.95 88888.00 2014-06-10 06:08:12.250 161 12528.88 75.55 54759.90 88888.00 2014-06-10 06:08:12.375 161 12528.95 75.55 54759.90 88888.00 2014-06-10 06:08:12.500 161 12528.92 75.55 54759.90 88888.00 2014-06-10 06:08:12.625 161 12528.83 75.58 54759.93 88888.00 2014-06-10 06:08:12.750 161 12528.83 75.60 54759.93 88888.00 2014-06-10 06:08:12.875 161 12528.88 75.58 54759.95 88888.00 2014-06-10 06:08:13.000 161 12528.92 75.58 54759.95 88888.00 2014-06-10 06:08:13.125 161 12528.90 75.58 54759.97 88888.00 2014-06-10 06:08:13.250 161 12528.85 75.58 54759.95 88888.00 2014-06-10 06:08:13.375 161 12528.88 75.58 54759.95 88888.00 2014-06-10 06:08:13.500 161 12528.90 75.58 54759.95 88888.00 2014-06-10 06:08:13.625 161 12529.00 75.58 54759.95 88888.00 2014-06-10 06:08:13.750 161 12528.95 75.58 54759.93 88888.00 2014-06-10 06:08:13.875 161 12528.90 75.55 54759.90 88888.00 2014-06-10 06:08:14.000 161 12528.92 75.58 54759.90 88888.00 2014-06-10 06:08:14.125 161 12528.92 75.65 54759.93 88888.00 2014-06-10 06:08:14.250 161 12528.90 75.58 54759.93 88888.00 2014-06-10 06:08:14.375 161 12528.90 75.55 54759.93 88888.00 2014-06-10 06:08:14.500 161 12528.88 75.58 54759.93 88888.00 2014-06-10 06:08:14.625 161 12528.88 75.58 54759.90 88888.00 2014-06-10 06:08:14.750 161 12528.88 75.60 54759.90 88888.00 2014-06-10 06:08:14.875 161 12528.88 75.62 54759.95 88888.00 2014-06-10 06:08:15.000 161 12528.90 75.60 54759.95 88888.00 2014-06-10 06:08:15.125 161 12528.92 75.60 54759.95 88888.00 2014-06-10 06:08:15.250 161 12528.90 75.58 54759.97 88888.00 2014-06-10 06:08:15.375 161 12528.92 75.60 54760.00 88888.00 2014-06-10 06:08:15.500 161 12528.88 75.58 54759.95 88888.00 2014-06-10 06:08:15.625 161 12528.77 75.53 54759.93 88888.00 2014-06-10 06:08:15.750 161 12528.75 75.55 54759.93 88888.00 2014-06-10 06:08:15.875 161 12528.80 75.58 54759.93 88888.00 2014-06-10 06:08:16.000 161 12528.92 75.55 54759.95 88888.00 2014-06-10 06:08:16.125 161 12528.98 75.58 54759.95 88888.00 2014-06-10 06:08:16.250 161 12528.92 75.55 54759.93 88888.00 2014-06-10 06:08:16.375 161 12528.88 75.53 54759.93 88888.00 2014-06-10 06:08:16.500 161 12528.88 75.53 54759.93 88888.00 2014-06-10 06:08:16.625 161 12528.98 75.55 54759.93 88888.00 2014-06-10 06:08:16.750 161 12528.92 75.55 54759.90 88888.00 2014-06-10 06:08:16.875 161 12528.92 75.55 54759.93 88888.00 2014-06-10 06:08:17.000 161 12528.95 75.55 54759.95 88888.00 2014-06-10 06:08:17.125 161 12528.95 75.55 54759.95 88888.00 2014-06-10 06:08:17.250 161 12528.95 75.55 54759.93 88888.00 2014-06-10 06:08:17.375 161 12528.88 75.58 54759.93 88888.00 2014-06-10 06:08:17.500 161 12528.88 75.58 54759.90 88888.00 2014-06-10 06:08:17.625 161 12528.83 75.58 54759.93 88888.00 2014-06-10 06:08:17.750 161 12528.75 75.60 54759.93 88888.00 2014-06-10 06:08:17.875 161 12528.77 75.55 54759.93 88888.00 2014-06-10 06:08:18.000 161 12528.83 75.55 54759.93 88888.00 2014-06-10 06:08:18.125 161 12528.83 75.55 54759.93 88888.00 2014-06-10 06:08:18.250 161 12528.77 75.50 54759.95 88888.00 2014-06-10 06:08:18.375 161 12528.85 75.55 54759.97 88888.00 2014-06-10 06:08:18.500 161 12528.85 75.55 54759.97 88888.00 2014-06-10 06:08:18.625 161 12528.85 75.55 54759.95 88888.00 2014-06-10 06:08:18.750 161 12528.85 75.55 54759.93 88888.00 2014-06-10 06:08:18.875 161 12528.80 75.55 54759.93 88888.00 2014-06-10 06:08:19.000 161 12528.80 75.53 54759.93 88888.00 2014-06-10 06:08:19.125 161 12528.83 75.53 54759.95 88888.00 2014-06-10 06:08:19.250 161 12528.83 75.55 54759.97 88888.00 2014-06-10 06:08:19.375 161 12528.77 75.60 54759.97 88888.00 2014-06-10 06:08:19.500 161 12528.80 75.62 54759.97 88888.00 2014-06-10 06:08:19.625 161 12528.85 75.58 54759.93 88888.00 2014-06-10 06:08:19.750 161 12528.80 75.53 54759.93 88888.00 2014-06-10 06:08:19.875 161 12528.77 75.55 54759.93 88888.00 2014-06-10 06:08:20.000 161 12528.88 75.55 54759.93 88888.00 2014-06-10 06:08:20.125 161 12528.90 75.55 54759.95 88888.00 2014-06-10 06:08:20.250 161 12528.80 75.58 54759.90 88888.00 2014-06-10 06:08:20.375 161 12528.80 75.58 54759.90 88888.00 2014-06-10 06:08:20.500 161 12528.85 75.58 54759.93 88888.00 2014-06-10 06:08:20.625 161 12528.90 75.58 54759.93 88888.00 2014-06-10 06:08:20.750 161 12528.90 75.55 54759.93 88888.00 2014-06-10 06:08:20.875 161 12528.88 75.58 54759.90 88888.00 2014-06-10 06:08:21.000 161 12528.88 75.55 54759.95 88888.00 2014-06-10 06:08:21.125 161 12528.90 75.55 54760.00 88888.00 2014-06-10 06:08:21.250 161 12528.88 75.55 54759.97 88888.00 2014-06-10 06:08:21.375 161 12528.90 75.55 54759.93 88888.00 2014-06-10 06:08:21.500 161 12528.83 75.53 54759.90 88888.00 2014-06-10 06:08:21.625 161 12528.83 75.53 54759.93 88888.00 2014-06-10 06:08:21.750 161 12528.88 75.55 54759.95 88888.00 2014-06-10 06:08:21.875 161 12528.83 75.53 54759.95 88888.00 2014-06-10 06:08:22.000 161 12528.75 75.53 54759.93 88888.00 2014-06-10 06:08:22.125 161 12528.77 75.55 54759.93 88888.00 2014-06-10 06:08:22.250 161 12528.83 75.55 54759.95 88888.00 2014-06-10 06:08:22.375 161 12528.80 75.58 54759.93 88888.00 2014-06-10 06:08:22.500 161 12528.77 75.53 54759.93 88888.00 2014-06-10 06:08:22.625 161 12528.83 75.53 54759.95 88888.00 2014-06-10 06:08:22.750 161 12528.83 75.55 54759.97 88888.00 2014-06-10 06:08:22.875 161 12528.73 75.53 54759.97 88888.00 2014-06-10 06:08:23.000 161 12528.73 75.53 54759.95 88888.00 2014-06-10 06:08:23.125 161 12528.75 75.55 54759.95 88888.00 2014-06-10 06:08:23.250 161 12528.77 75.58 54759.93 88888.00 2014-06-10 06:08:23.375 161 12528.83 75.55 54759.95 88888.00 2014-06-10 06:08:23.500 161 12528.83 75.55 54759.97 88888.00 2014-06-10 06:08:23.625 161 12528.77 75.55 54760.00 88888.00 2014-06-10 06:08:23.750 161 12528.88 75.55 54760.00 88888.00 2014-06-10 06:08:23.875 161 12528.88 75.55 54759.97 88888.00 2014-06-10 06:08:24.000 161 12528.85 75.53 54759.97 88888.00 2014-06-10 06:08:24.125 161 12528.83 75.53 54759.97 88888.00 2014-06-10 06:08:24.250 161 12528.73 75.53 54759.97 88888.00 2014-06-10 06:08:24.375 161 12528.73 75.50 54759.97 88888.00 2014-06-10 06:08:24.500 161 12528.75 75.55 54759.97 88888.00 2014-06-10 06:08:24.625 161 12528.77 75.53 54759.97 88888.00 2014-06-10 06:08:24.750 161 12528.83 75.50 54759.95 88888.00 2014-06-10 06:08:24.875 161 12528.77 75.53 54759.93 88888.00 2014-06-10 06:08:25.000 161 12528.80 75.53 54759.95 88888.00 2014-06-10 06:08:25.125 161 12528.83 75.50 54759.97 88888.00 2014-06-10 06:08:25.250 161 12528.77 75.47 54759.97 88888.00 2014-06-10 06:08:25.375 161 12528.75 75.50 54759.97 88888.00 2014-06-10 06:08:25.500 161 12528.75 75.53 54759.97 88888.00 2014-06-10 06:08:25.625 161 12528.77 75.53 54760.00 88888.00 2014-06-10 06:08:25.750 161 12528.75 75.53 54759.97 88888.00 2014-06-10 06:08:25.875 161 12528.73 75.53 54759.95 88888.00 2014-06-10 06:08:26.000 161 12528.73 75.50 54759.90 88888.00 2014-06-10 06:08:26.125 161 12528.73 75.50 54759.93 88888.00 2014-06-10 06:08:26.250 161 12528.70 75.50 54759.97 88888.00 2014-06-10 06:08:26.375 161 12528.75 75.53 54759.95 88888.00 2014-06-10 06:08:26.500 161 12528.77 75.55 54759.95 88888.00 2014-06-10 06:08:26.625 161 12528.80 75.53 54759.97 88888.00 2014-06-10 06:08:26.750 161 12528.80 75.53 54759.97 88888.00 2014-06-10 06:08:26.875 161 12528.77 75.53 54759.95 88888.00 2014-06-10 06:08:27.000 161 12528.80 75.53 54759.97 88888.00 2014-06-10 06:08:27.125 161 12528.75 75.53 54760.00 88888.00 2014-06-10 06:08:27.250 161 12528.70 75.50 54759.95 88888.00 2014-06-10 06:08:27.375 161 12528.70 75.53 54759.95 88888.00 2014-06-10 06:08:27.500 161 12528.70 75.53 54759.95 88888.00 2014-06-10 06:08:27.625 161 12528.65 75.53 54759.97 88888.00 2014-06-10 06:08:27.750 161 12528.65 75.50 54759.97 88888.00 2014-06-10 06:08:27.875 161 12528.75 75.47 54760.00 88888.00 2014-06-10 06:08:28.000 161 12528.80 75.47 54759.97 88888.00 2014-06-10 06:08:28.125 161 12528.80 75.50 54760.00 88888.00 2014-06-10 06:08:28.250 161 12528.70 75.47 54760.00 88888.00 2014-06-10 06:08:28.375 161 12528.73 75.50 54759.97 88888.00 2014-06-10 06:08:28.500 161 12528.75 75.47 54759.97 88888.00 2014-06-10 06:08:28.625 161 12528.75 75.47 54760.00 88888.00 2014-06-10 06:08:28.750 161 12528.75 75.50 54759.97 88888.00 2014-06-10 06:08:28.875 161 12528.73 75.50 54760.00 88888.00 2014-06-10 06:08:29.000 161 12528.70 75.45 54759.97 88888.00 2014-06-10 06:08:29.125 161 12528.77 75.47 54760.00 88888.00 2014-06-10 06:08:29.250 161 12528.77 75.47 54760.00 88888.00 2014-06-10 06:08:29.375 161 12528.77 75.50 54760.00 88888.00 2014-06-10 06:08:29.500 161 12528.75 75.50 54759.97 88888.00 2014-06-10 06:08:29.625 161 12528.77 75.47 54759.97 88888.00 2014-06-10 06:08:29.750 161 12528.75 75.47 54759.97 88888.00 2014-06-10 06:08:29.875 161 12528.75 75.47 54759.97 88888.00 2014-06-10 06:08:30.000 161 12528.83 75.47 54759.97 88888.00 2014-06-10 06:08:30.125 161 12528.80 75.47 54759.95 88888.00 2014-06-10 06:08:30.250 161 12528.75 75.47 54759.95 88888.00 2014-06-10 06:08:30.375 161 12528.75 75.47 54759.95 88888.00 2014-06-10 06:08:30.500 161 12528.77 75.47 54759.97 88888.00 2014-06-10 06:08:30.625 161 12528.80 75.47 54759.97 88888.00 2014-06-10 06:08:30.750 161 12528.77 75.45 54759.97 88888.00 2014-06-10 06:08:30.875 161 12528.73 75.47 54759.97 88888.00 2014-06-10 06:08:31.000 161 12528.75 75.47 54759.97 88888.00 2014-06-10 06:08:31.125 161 12528.77 75.45 54759.97 88888.00 2014-06-10 06:08:31.250 161 12528.77 75.45 54759.95 88888.00 2014-06-10 06:08:31.375 161 12528.75 75.47 54759.97 88888.00 2014-06-10 06:08:31.500 161 12528.77 75.50 54760.00 88888.00 2014-06-10 06:08:31.625 161 12528.77 75.47 54760.00 88888.00 2014-06-10 06:08:31.750 161 12528.77 75.45 54760.00 88888.00 2014-06-10 06:08:31.875 161 12528.80 75.45 54759.97 88888.00 2014-06-10 06:08:32.000 161 12528.75 75.50 54759.97 88888.00 2014-06-10 06:08:32.125 161 12528.73 75.50 54760.00 88888.00 2014-06-10 06:08:32.250 161 12528.67 75.45 54760.00 88888.00 2014-06-10 06:08:32.375 161 12528.70 75.45 54760.00 88888.00 2014-06-10 06:08:32.500 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:32.625 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:32.750 161 12528.75 75.47 54760.00 88888.00 2014-06-10 06:08:32.875 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:33.000 161 12528.70 75.42 54759.97 88888.00 2014-06-10 06:08:33.125 161 12528.75 75.42 54760.00 88888.00 2014-06-10 06:08:33.250 161 12528.73 75.42 54760.00 88888.00 2014-06-10 06:08:33.375 161 12528.70 75.42 54759.97 88888.00 2014-06-10 06:08:33.500 161 12528.67 75.45 54760.00 88888.00 2014-06-10 06:08:33.625 161 12528.70 75.42 54760.00 88888.00 2014-06-10 06:08:33.750 161 12528.73 75.45 54759.97 88888.00 2014-06-10 06:08:33.875 161 12528.73 75.47 54760.00 88888.00 2014-06-10 06:08:34.000 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:34.125 161 12528.75 75.45 54760.03 88888.00 2014-06-10 06:08:34.250 161 12528.75 75.47 54760.03 88888.00 2014-06-10 06:08:34.375 161 12528.77 75.47 54760.00 88888.00 2014-06-10 06:08:34.500 161 12528.75 75.42 54760.00 88888.00 2014-06-10 06:08:34.625 161 12528.83 75.42 54760.00 88888.00 2014-06-10 06:08:34.750 161 12528.85 75.40 54759.97 88888.00 2014-06-10 06:08:34.875 161 12528.77 75.40 54759.95 88888.00 2014-06-10 06:08:35.000 161 12528.73 75.40 54759.97 88888.00 2014-06-10 06:08:35.125 161 12528.73 75.45 54760.03 88888.00 2014-06-10 06:08:35.250 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:35.375 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:35.500 161 12528.70 75.42 54760.00 88888.00 2014-06-10 06:08:35.625 161 12528.70 75.42 54760.00 88888.00 2014-06-10 06:08:35.750 161 12528.70 75.45 54760.00 88888.00 2014-06-10 06:08:35.875 161 12528.73 75.42 54760.00 88888.00 2014-06-10 06:08:36.000 161 12528.67 75.42 54759.95 88888.00 2014-06-10 06:08:36.125 161 12528.67 75.42 54759.97 88888.00 2014-06-10 06:08:36.250 161 12528.70 75.40 54759.97 88888.00 2014-06-10 06:08:36.375 161 12528.75 75.40 54760.00 88888.00 2014-06-10 06:08:36.500 161 12528.70 75.40 54759.97 88888.00 2014-06-10 06:08:36.625 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:36.750 161 12528.73 75.47 54760.00 88888.00 2014-06-10 06:08:36.875 161 12528.75 75.47 54760.03 88888.00 2014-06-10 06:08:37.000 161 12528.73 75.45 54760.00 88888.00 2014-06-10 06:08:37.125 161 12528.73 75.42 54760.00 88888.00 2014-06-10 06:08:37.250 161 12528.73 75.42 54760.03 88888.00 2014-06-10 06:08:37.375 161 12528.70 75.42 54760.03 88888.00 2014-06-10 06:08:37.500 161 12528.75 75.42 54760.00 88888.00 2014-06-10 06:08:37.625 161 12528.77 75.42 54759.97 88888.00 2014-06-10 06:08:37.750 161 12528.77 75.45 54760.00 88888.00 2014-06-10 06:08:37.875 161 12528.80 75.45 54760.00 88888.00 2014-06-10 06:08:38.000 161 12528.83 75.40 54760.00 88888.00 2014-06-10 06:08:38.125 161 12528.80 75.42 54759.97 88888.00 2014-06-10 06:08:38.250 161 12528.83 75.45 54759.97 88888.00 2014-06-10 06:08:38.375 161 12528.83 75.45 54760.00 88888.00 2014-06-10 06:08:38.500 161 12528.83 75.42 54759.97 88888.00 2014-06-10 06:08:38.625 161 12528.83 75.40 54760.00 88888.00 2014-06-10 06:08:38.750 161 12528.83 75.42 54760.00 88888.00 2014-06-10 06:08:38.875 161 12528.80 75.42 54759.97 88888.00 2014-06-10 06:08:39.000 161 12528.85 75.42 54759.97 88888.00 2014-06-10 06:08:39.125 161 12528.88 75.42 54760.03 88888.00 2014-06-10 06:08:39.250 161 12528.83 75.45 54760.03 88888.00 2014-06-10 06:08:39.375 161 12528.75 75.40 54760.03 88888.00 2014-06-10 06:08:39.500 161 12528.73 75.40 54759.97 88888.00 2014-06-10 06:08:39.625 161 12528.80 75.38 54760.00 88888.00 2014-06-10 06:08:39.750 161 12528.83 75.40 54759.97 88888.00 2014-06-10 06:08:39.875 161 12528.80 75.40 54759.97 88888.00 2014-06-10 06:08:40.000 161 12528.80 75.42 54760.00 88888.00 2014-06-10 06:08:40.125 161 12528.77 75.40 54760.00 88888.00 2014-06-10 06:08:40.250 161 12528.73 75.38 54760.00 88888.00 2014-06-10 06:08:40.375 161 12528.70 75.40 54760.00 88888.00 2014-06-10 06:08:40.500 161 12528.70 75.42 54760.00 88888.00 2014-06-10 06:08:40.625 161 12528.75 75.40 54760.00 88888.00 2014-06-10 06:08:40.750 161 12528.80 75.40 54760.03 88888.00 2014-06-10 06:08:40.875 161 12528.85 75.38 54760.03 88888.00 2014-06-10 06:08:41.000 161 12528.77 75.38 54759.97 88888.00 2014-06-10 06:08:41.125 161 12528.70 75.35 54760.00 88888.00 2014-06-10 06:08:41.250 161 12528.75 75.38 54759.97 88888.00 2014-06-10 06:08:41.375 161 12528.75 75.40 54759.97 88888.00 2014-06-10 06:08:41.500 161 12528.75 75.38 54759.95 88888.00 2014-06-10 06:08:41.625 161 12528.77 75.38 54759.97 88888.00 2014-06-10 06:08:41.750 161 12528.80 75.40 54760.00 88888.00 2014-06-10 06:08:41.875 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:42.000 161 12528.77 75.38 54760.00 88888.00 2014-06-10 06:08:42.125 161 12528.77 75.38 54760.00 88888.00 2014-06-10 06:08:42.250 161 12528.77 75.38 54760.03 88888.00 2014-06-10 06:08:42.375 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:42.500 161 12528.75 75.35 54760.00 88888.00 2014-06-10 06:08:42.625 161 12528.75 75.38 54760.00 88888.00 2014-06-10 06:08:42.750 161 12528.75 75.38 54760.00 88888.00 2014-06-10 06:08:42.875 161 12528.77 75.38 54760.03 88888.00 2014-06-10 06:08:43.000 161 12528.80 75.35 54760.00 88888.00 2014-06-10 06:08:43.125 161 12528.80 75.35 54760.00 88888.00 2014-06-10 06:08:43.250 161 12528.83 75.38 54760.03 88888.00 2014-06-10 06:08:43.375 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:43.500 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:43.625 161 12528.80 75.35 54760.03 88888.00 2014-06-10 06:08:43.750 161 12528.80 75.35 54760.00 88888.00 2014-06-10 06:08:43.875 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:44.000 161 12528.80 75.35 54760.03 88888.00 2014-06-10 06:08:44.125 161 12528.83 75.35 54760.03 88888.00 2014-06-10 06:08:44.250 161 12528.80 75.35 54760.00 88888.00 2014-06-10 06:08:44.375 161 12528.77 75.38 54760.00 88888.00 2014-06-10 06:08:44.500 161 12528.75 75.38 54760.03 88888.00 2014-06-10 06:08:44.625 161 12528.75 75.38 54760.03 88888.00 2014-06-10 06:08:44.750 161 12528.83 75.38 54760.00 88888.00 2014-06-10 06:08:44.875 161 12528.77 75.35 54760.00 88888.00 2014-06-10 06:08:45.000 161 12528.77 75.38 54760.03 88888.00 2014-06-10 06:08:45.125 161 12528.80 75.38 54760.03 88888.00 2014-06-10 06:08:45.250 161 12528.77 75.33 54760.00 88888.00 2014-06-10 06:08:45.375 161 12528.80 75.33 54759.97 88888.00 2014-06-10 06:08:45.500 161 12528.83 75.35 54760.00 88888.00 2014-06-10 06:08:45.625 161 12528.85 75.40 54760.03 88888.00 2014-06-10 06:08:45.750 161 12528.85 75.40 54760.03 88888.00 2014-06-10 06:08:45.875 161 12528.85 75.38 54760.03 88888.00 2014-06-10 06:08:46.000 161 12528.80 75.35 54760.00 88888.00 2014-06-10 06:08:46.125 161 12528.80 75.35 54760.03 88888.00 2014-06-10 06:08:46.250 161 12528.80 75.33 54760.03 88888.00 2014-06-10 06:08:46.375 161 12528.77 75.30 54760.00 88888.00 2014-06-10 06:08:46.500 161 12528.77 75.35 54760.00 88888.00 2014-06-10 06:08:46.625 161 12528.75 75.38 54760.00 88888.00 2014-06-10 06:08:46.750 161 12528.73 75.38 54760.03 88888.00 2014-06-10 06:08:46.875 161 12528.75 75.35 54760.03 88888.00 2014-06-10 06:08:47.000 161 12528.73 75.30 54759.97 88888.00 2014-06-10 06:08:47.125 161 12528.73 75.30 54760.00 88888.00 2014-06-10 06:08:47.250 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:47.375 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:47.500 161 12528.67 75.25 54759.97 88888.00 2014-06-10 06:08:47.625 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:47.750 161 12528.77 75.30 54760.00 88888.00 2014-06-10 06:08:47.875 161 12528.77 75.30 54760.05 88888.00 2014-06-10 06:08:48.000 161 12528.77 75.33 54760.03 88888.00 2014-06-10 06:08:48.125 161 12528.73 75.33 54760.03 88888.00 2014-06-10 06:08:48.250 161 12528.67 75.28 54760.03 88888.00 2014-06-10 06:08:48.375 161 12528.70 75.30 54760.00 88888.00 2014-06-10 06:08:48.500 161 12528.73 75.30 54760.03 88888.00 2014-06-10 06:08:48.625 161 12528.73 75.33 54760.03 88888.00 2014-06-10 06:08:48.750 161 12528.73 75.30 54760.00 88888.00 2014-06-10 06:08:48.875 161 12528.75 75.30 54760.00 88888.00 2014-06-10 06:08:49.000 161 12528.70 75.30 54760.00 88888.00 2014-06-10 06:08:49.125 161 12528.70 75.28 54760.03 88888.00 2014-06-10 06:08:49.250 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:49.375 161 12528.73 75.28 54760.00 88888.00 2014-06-10 06:08:49.500 161 12528.73 75.28 54760.00 88888.00 2014-06-10 06:08:49.625 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:49.750 161 12528.70 75.28 54760.00 88888.00 2014-06-10 06:08:49.875 161 12528.67 75.30 54760.03 88888.00 2014-06-10 06:08:50.000 161 12528.73 75.30 54760.03 88888.00 2014-06-10 06:08:50.125 161 12528.73 75.30 54760.00 88888.00 2014-06-10 06:08:50.250 161 12528.73 75.30 54760.00 88888.00 2014-06-10 06:08:50.375 161 12528.75 75.28 54760.00 88888.00 2014-06-10 06:08:50.500 161 12528.77 75.25 54760.00 88888.00 2014-06-10 06:08:50.625 161 12528.73 75.25 54760.00 88888.00 2014-06-10 06:08:50.750 161 12528.73 75.25 54759.97 88888.00 2014-06-10 06:08:50.875 161 12528.75 75.25 54759.97 88888.00 2014-06-10 06:08:51.000 161 12528.77 75.25 54759.97 88888.00 2014-06-10 06:08:51.125 161 12528.83 75.28 54759.97 88888.00 2014-06-10 06:08:51.250 161 12528.75 75.25 54760.00 88888.00 2014-06-10 06:08:51.375 161 12528.75 75.25 54759.97 88888.00 2014-06-10 06:08:51.500 161 12528.73 75.28 54760.00 88888.00 2014-06-10 06:08:51.625 161 12528.77 75.28 54760.00 88888.00 2014-06-10 06:08:51.750 161 12528.80 75.28 54759.97 88888.00 2014-06-10 06:08:51.875 161 12528.83 75.28 54760.00 88888.00 2014-06-10 06:08:52.000 161 12528.90 75.28 54760.03 88888.00 2014-06-10 06:08:52.125 161 12528.90 75.28 54760.05 88888.00 2014-06-10 06:08:52.250 161 12528.85 75.28 54760.03 88888.00 2014-06-10 06:08:52.375 161 12528.75 75.22 54760.00 88888.00 2014-06-10 06:08:52.500 161 12528.75 75.25 54760.00 88888.00 2014-06-10 06:08:52.625 161 12528.77 75.28 54760.03 88888.00 2014-06-10 06:08:52.750 161 12528.77 75.25 54760.00 88888.00 2014-06-10 06:08:52.875 161 12528.75 75.25 54760.00 88888.00 2014-06-10 06:08:53.000 161 12528.70 75.22 54759.97 88888.00 2014-06-10 06:08:53.125 161 12528.75 75.22 54760.00 88888.00 2014-06-10 06:08:53.250 161 12528.73 75.22 54760.00 88888.00 2014-06-10 06:08:53.375 161 12528.75 75.20 54760.03 88888.00 2014-06-10 06:08:53.500 161 12528.75 75.22 54760.03 88888.00 2014-06-10 06:08:53.625 161 12528.73 75.22 54760.03 88888.00 2014-06-10 06:08:53.750 161 12528.65 75.22 54760.00 88888.00 2014-06-10 06:08:53.875 161 12528.67 75.22 54760.00 88888.00 2014-06-10 06:08:54.000 161 12528.73 75.25 54760.00 88888.00 2014-06-10 06:08:54.125 161 12528.67 75.25 54760.03 88888.00 2014-06-10 06:08:54.250 161 12528.62 75.22 54760.03 88888.00 2014-06-10 06:08:54.375 161 12528.62 75.20 54760.03 88888.00 2014-06-10 06:08:54.500 161 12528.70 75.17 54760.00 88888.00 2014-06-10 06:08:54.625 161 12528.75 75.20 54760.03 88888.00 2014-06-10 06:08:54.750 161 12528.75 75.17 54760.03 88888.00 2014-06-10 06:08:54.875 161 12528.70 75.17 54760.03 88888.00 2014-06-10 06:08:55.000 161 12528.67 75.17 54760.00 88888.00 2014-06-10 06:08:55.125 161 12528.67 75.17 54760.00 88888.00 2014-06-10 06:08:55.250 161 12528.77 75.17 54759.97 88888.00 2014-06-10 06:08:55.375 161 12528.80 75.20 54760.00 88888.00 2014-06-10 06:08:55.500 161 12528.73 75.17 54760.00 88888.00 2014-06-10 06:08:55.625 161 12528.73 75.20 54760.00 88888.00 2014-06-10 06:08:55.750 161 12528.70 75.17 54759.97 88888.00 2014-06-10 06:08:55.875 161 12528.70 75.17 54760.00 88888.00 2014-06-10 06:08:56.000 161 12528.70 75.17 54759.97 88888.00 2014-06-10 06:08:56.125 161 12528.73 75.17 54759.97 88888.00 2014-06-10 06:08:56.250 161 12528.73 75.17 54760.00 88888.00 2014-06-10 06:08:56.375 161 12528.73 75.17 54760.00 88888.00 2014-06-10 06:08:56.500 161 12528.77 75.15 54760.00 88888.00 2014-06-10 06:08:56.625 161 12528.80 75.15 54760.00 88888.00 2014-06-10 06:08:56.750 161 12528.77 75.15 54760.03 88888.00 2014-06-10 06:08:56.875 161 12528.75 75.15 54760.00 88888.00 2014-06-10 06:08:57.000 161 12528.80 75.15 54760.03 88888.00 2014-06-10 06:08:57.125 161 12528.80 75.17 54760.03 88888.00 2014-06-10 06:08:57.250 161 12528.75 75.12 54760.05 88888.00 2014-06-10 06:08:57.375 161 12528.77 75.15 54760.05 88888.00 2014-06-10 06:08:57.500 161 12528.80 75.17 54760.03 88888.00 2014-06-10 06:08:57.625 161 12528.80 75.20 54760.03 88888.00 2014-06-10 06:08:57.750 161 12528.83 75.17 54760.03 88888.00 2014-06-10 06:08:57.875 161 12528.85 75.15 54760.03 88888.00 2014-06-10 06:08:58.000 161 12528.83 75.15 54760.00 88888.00 2014-06-10 06:08:58.125 161 12528.80 75.15 54760.00 88888.00 2014-06-10 06:08:58.250 161 12528.75 75.15 54760.00 88888.00 2014-06-10 06:08:58.375 161 12528.80 75.15 54760.00 88888.00 2014-06-10 06:08:58.500 161 12528.80 75.15 54760.00 88888.00 2014-06-10 06:08:58.625 161 12528.77 75.12 54760.00 88888.00 2014-06-10 06:08:58.750 161 12528.75 75.15 54760.00 88888.00 2014-06-10 06:08:58.875 161 12528.73 75.17 54760.00 88888.00 2014-06-10 06:08:59.000 161 12528.70 75.17 54760.00 88888.00 2014-06-10 06:08:59.125 161 12528.70 75.17 54760.03 88888.00 2014-06-10 06:08:59.250 161 12528.80 75.15 54760.03 88888.00 2014-06-10 06:08:59.375 161 12528.80 75.17 54760.03 88888.00 2014-06-10 06:08:59.500 161 12528.75 75.15 54760.00 88888.00 2014-06-10 06:08:59.625 161 12528.77 75.17 54760.03 88888.00 2014-06-10 06:08:59.750 161 12528.75 75.12 54760.03 88888.00 2014-06-10 06:08:59.875 161 12528.75 75.12 54760.03 88888.00 2014-06-10 06:09:00.000 161 12528.75 75.12 54760.03 88888.00 2014-06-10 06:09:00.125 161 12528.77 75.10 54760.03 88888.00 2014-06-10 06:09:00.250 161 12528.77 75.12 54760.03 88888.00 2014-06-10 06:09:00.375 161 12528.83 75.15 54760.03 88888.00 2014-06-10 06:09:00.500 161 12528.85 75.12 54760.03 88888.00 2014-06-10 06:09:00.625 161 12528.75 75.10 54760.05 88888.00 2014-06-10 06:09:00.750 161 12528.73 75.12 54760.03 88888.00 2014-06-10 06:09:00.875 161 12528.77 75.10 54760.00 88888.00 2014-06-10 06:09:01.000 161 12528.77 75.10 54760.00 88888.00 2014-06-10 06:09:01.125 161 12528.77 75.12 54760.03 88888.00 2014-06-10 06:09:01.250 161 12528.70 75.10 54760.03 88888.00 2014-06-10 06:09:01.375 161 12528.70 75.10 54760.00 88888.00 2014-06-10 06:09:01.500 161 12528.75 75.08 54760.00 88888.00 2014-06-10 06:09:01.625 161 12528.77 75.08 54760.00 88888.00 2014-06-10 06:09:01.750 161 12528.70 75.08 54760.03 88888.00 2014-06-10 06:09:01.875 161 12528.62 75.10 54760.05 88888.00 2014-06-10 06:09:02.000 161 12528.62 75.10 54760.03 88888.00 2014-06-10 06:09:02.125 161 12528.65 75.10 54760.03 88888.00 2014-06-10 06:09:02.250 161 12528.65 75.08 54760.00 88888.00 2014-06-10 06:09:02.375 161 12528.70 75.05 54759.97 88888.00 2014-06-10 06:09:02.500 161 12528.73 75.03 54759.95 88888.00 2014-06-10 06:09:02.625 161 12528.75 75.03 54760.00 88888.00 2014-06-10 06:09:02.750 161 12528.73 75.05 54760.00 88888.00 2014-06-10 06:09:02.875 161 12528.70 75.10 54760.03 88888.00 2014-06-10 06:09:03.000 161 12528.70 75.10 54760.03 88888.00 2014-06-10 06:09:03.125 161 12528.65 75.10 54760.03 88888.00 2014-06-10 06:09:03.250 161 12528.60 75.08 54760.03 88888.00 2014-06-10 06:09:03.375 161 12528.55 75.08 54760.03 88888.00 2014-06-10 06:09:03.500 161 12528.58 75.08 54760.03 88888.00 2014-06-10 06:09:03.625 161 12528.67 75.10 54760.03 88888.00 2014-06-10 06:09:03.750 161 12528.70 75.08 54760.00 88888.00 2014-06-10 06:09:03.875 161 12528.73 75.10 54760.00 88888.00 2014-06-10 06:09:04.000 161 12528.70 75.08 54760.00 88888.00 2014-06-10 06:09:04.125 161 12528.73 75.08 54760.03 88888.00 2014-06-10 06:09:04.250 161 12528.70 75.10 54760.05 88888.00 2014-06-10 06:09:04.375 161 12528.70 75.08 54760.05 88888.00 2014-06-10 06:09:04.500 161 12528.67 75.05 54760.03 88888.00 2014-06-10 06:09:04.625 161 12528.70 75.08 54760.03 88888.00 2014-06-10 06:09:04.750 161 12528.73 75.08 54760.03 88888.00 2014-06-10 06:09:04.875 161 12528.75 75.05 54760.03 88888.00 2014-06-10 06:09:05.000 161 12528.75 75.05 54760.03 88888.00 2014-06-10 06:09:05.125 161 12528.70 75.08 54760.05 88888.00 2014-06-10 06:09:05.250 161 12528.73 75.03 54760.03 88888.00 2014-06-10 06:09:05.375 161 12528.73 75.03 54760.03 88888.00 2014-06-10 06:09:05.500 161 12528.73 75.00 54760.00 88888.00 2014-06-10 06:09:05.625 161 12528.77 75.05 54760.03 88888.00 2014-06-10 06:09:05.750 161 12528.80 75.08 54760.05 88888.00 2014-06-10 06:09:05.875 161 12528.75 75.08 54760.05 88888.00 2014-06-10 06:09:06.000 161 12528.67 75.05 54760.00 88888.00 2014-06-10 06:09:06.125 161 12528.70 75.05 54760.03 88888.00 2014-06-10 06:09:06.250 161 12528.67 75.05 54760.05 88888.00 2014-06-10 06:09:06.375 161 12528.73 75.05 54760.05 88888.00 2014-06-10 06:09:06.500 161 12528.75 75.05 54760.03 88888.00 2014-06-10 06:09:06.625 161 12528.80 75.05 54760.03 88888.00 2014-06-10 06:09:06.750 161 12528.73 75.05 54760.00 88888.00 2014-06-10 06:09:06.875 161 12528.65 75.05 54760.00 88888.00 2014-06-10 06:09:07.000 161 12528.67 75.03 54759.97 88888.00 2014-06-10 06:09:07.125 161 12528.70 75.00 54759.97 88888.00 2014-06-10 06:09:07.250 161 12528.65 74.97 54760.00 88888.00 2014-06-10 06:09:07.375 161 12528.73 74.97 54760.00 88888.00 2014-06-10 06:09:07.500 161 12528.70 75.00 54759.97 88888.00 2014-06-10 06:09:07.625 161 12528.73 74.97 54759.97 88888.00 2014-06-10 06:09:07.750 161 12528.77 75.00 54759.95 88888.00 2014-06-10 06:09:07.875 161 12528.77 75.03 54759.97 88888.00 2014-06-10 06:09:08.000 161 12528.77 75.03 54760.00 88888.00 2014-06-10 06:09:08.125 161 12528.80 75.03 54760.03 88888.00 2014-06-10 06:09:08.250 161 12528.83 75.00 54760.03 88888.00 2014-06-10 06:09:08.375 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:08.500 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:08.625 161 12528.85 75.00 54760.00 88888.00 2014-06-10 06:09:08.750 161 12528.88 75.00 54760.03 88888.00 2014-06-10 06:09:08.875 161 12528.90 74.97 54760.03 88888.00 2014-06-10 06:09:09.000 161 12528.85 75.00 54760.00 88888.00 2014-06-10 06:09:09.125 161 12528.80 75.00 54760.03 88888.00 2014-06-10 06:09:09.250 161 12528.75 74.97 54760.03 88888.00 2014-06-10 06:09:09.375 161 12528.77 75.03 54760.03 88888.00 2014-06-10 06:09:09.500 161 12528.77 75.03 54760.00 88888.00 2014-06-10 06:09:09.625 161 12528.73 75.03 54760.03 88888.00 2014-06-10 06:09:09.750 161 12528.73 75.00 54760.03 88888.00 2014-06-10 06:09:09.875 161 12528.75 75.00 54760.05 88888.00 2014-06-10 06:09:10.000 161 12528.77 75.00 54760.00 88888.00 2014-06-10 06:09:10.125 161 12528.83 74.97 54760.00 88888.00 2014-06-10 06:09:10.250 161 12528.77 74.97 54760.03 88888.00 2014-06-10 06:09:10.375 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:10.500 161 12528.73 74.97 54760.00 88888.00 2014-06-10 06:09:10.625 161 12528.67 74.97 54760.00 88888.00 2014-06-10 06:09:10.750 161 12528.70 74.97 54760.00 88888.00 2014-06-10 06:09:10.875 161 12528.80 75.00 54760.03 88888.00 2014-06-10 06:09:11.000 161 12528.80 74.97 54759.97 88888.00 2014-06-10 06:09:11.125 161 12528.80 74.97 54760.00 88888.00 2014-06-10 06:09:11.250 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:11.375 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:11.500 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:11.625 161 12528.77 74.92 54760.00 88888.00 2014-06-10 06:09:11.750 161 12528.77 74.95 54760.00 88888.00 2014-06-10 06:09:11.875 161 12528.80 74.95 54759.97 88888.00 2014-06-10 06:09:12.000 161 12528.75 74.97 54759.95 88888.00 2014-06-10 06:09:12.125 161 12528.73 74.97 54760.00 88888.00 2014-06-10 06:09:12.250 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:12.375 161 12528.85 75.00 54760.00 88888.00 2014-06-10 06:09:12.500 161 12528.83 74.97 54760.03 88888.00 2014-06-10 06:09:12.625 161 12528.80 74.97 54760.03 88888.00 2014-06-10 06:09:12.750 161 12528.80 74.95 54760.03 88888.00 2014-06-10 06:09:12.875 161 12528.80 74.95 54759.97 88888.00 2014-06-10 06:09:13.000 161 12528.83 74.95 54759.97 88888.00 2014-06-10 06:09:13.125 161 12528.77 74.92 54760.00 88888.00 2014-06-10 06:09:13.250 161 12528.75 74.95 54760.03 88888.00 2014-06-10 06:09:13.375 161 12528.75 74.95 54760.03 88888.00 2014-06-10 06:09:13.500 161 12528.77 74.92 54760.00 88888.00 2014-06-10 06:09:13.625 161 12528.80 74.92 54759.97 88888.00 2014-06-10 06:09:13.750 161 12528.83 74.95 54760.00 88888.00 2014-06-10 06:09:13.875 161 12528.75 74.95 54760.00 88888.00 2014-06-10 06:09:14.000 161 12528.65 74.95 54759.97 88888.00 2014-06-10 06:09:14.125 161 12528.67 74.95 54759.97 88888.00 2014-06-10 06:09:14.250 161 12528.77 74.95 54760.03 88888.00 2014-06-10 06:09:14.375 161 12528.77 74.95 54760.00 88888.00 2014-06-10 06:09:14.500 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:14.625 161 12528.80 75.00 54760.03 88888.00 2014-06-10 06:09:14.750 161 12528.83 75.00 54760.03 88888.00 2014-06-10 06:09:14.875 161 12528.75 74.95 54760.00 88888.00 2014-06-10 06:09:15.000 161 12528.73 74.92 54760.00 88888.00 2014-06-10 06:09:15.125 161 12528.77 74.92 54760.00 88888.00 2014-06-10 06:09:15.250 161 12528.77 74.92 54760.03 88888.00 2014-06-10 06:09:15.375 161 12528.77 74.95 54760.03 88888.00 2014-06-10 06:09:15.500 161 12528.75 74.95 54760.03 88888.00 2014-06-10 06:09:15.625 161 12528.73 74.95 54760.00 88888.00 2014-06-10 06:09:15.750 161 12528.75 74.95 54760.00 88888.00 2014-06-10 06:09:15.875 161 12528.77 74.95 54759.97 88888.00 2014-06-10 06:09:16.000 161 12528.73 74.95 54759.97 88888.00 2014-06-10 06:09:16.125 161 12528.73 74.92 54759.97 88888.00 2014-06-10 06:09:16.250 161 12528.77 74.95 54760.00 88888.00 2014-06-10 06:09:16.375 161 12528.80 74.95 54760.00 88888.00 2014-06-10 06:09:16.500 161 12528.80 74.95 54759.97 88888.00 2014-06-10 06:09:16.625 161 12528.77 74.95 54760.00 88888.00 2014-06-10 06:09:16.750 161 12528.80 74.97 54760.03 88888.00 2014-06-10 06:09:16.875 161 12528.73 74.95 54760.00 88888.00 2014-06-10 06:09:17.000 161 12528.73 74.97 54760.00 88888.00 2014-06-10 06:09:17.125 161 12528.80 74.97 54760.00 88888.00 2014-06-10 06:09:17.250 161 12528.83 74.95 54760.00 88888.00 2014-06-10 06:09:17.375 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:17.500 161 12528.73 74.97 54760.00 88888.00 2014-06-10 06:09:17.625 161 12528.67 74.97 54760.00 88888.00 2014-06-10 06:09:17.750 161 12528.70 74.97 54760.00 88888.00 2014-06-10 06:09:17.875 161 12528.70 74.95 54760.00 88888.00 2014-06-10 06:09:18.000 161 12528.70 74.95 54760.00 88888.00 2014-06-10 06:09:18.125 161 12528.70 74.97 54760.00 88888.00 2014-06-10 06:09:18.250 161 12528.70 74.95 54759.97 88888.00 2014-06-10 06:09:18.375 161 12528.77 75.00 54760.00 88888.00 2014-06-10 06:09:18.500 161 12528.77 74.97 54760.00 88888.00 2014-06-10 06:09:18.625 161 12528.75 74.95 54760.00 88888.00 2014-06-10 06:09:18.750 161 12528.73 74.95 54760.00 88888.00 2014-06-10 06:09:18.875 161 12528.73 74.95 54759.97 88888.00 2014-06-10 06:09:19.000 161 12528.73 74.95 54759.97 88888.00 2014-06-10 06:09:19.125 161 12528.70 74.95 54760.03 88888.00 2014-06-10 06:09:19.250 161 12528.62 74.90 54760.03 88888.00 2014-06-10 06:09:19.375 161 12528.60 74.92 54760.00 88888.00 2014-06-10 06:09:19.500 161 12528.70 74.92 54759.97 88888.00 2014-06-10 06:09:19.625 161 12528.77 74.92 54760.00 88888.00 2014-06-10 06:09:19.750 161 12528.75 74.92 54760.03 88888.00 2014-06-10 06:09:19.875 161 12528.77 74.92 54760.03 88888.00 2014-06-10 06:09:20.000 161 12528.75 74.95 54760.00 88888.00 2014-06-10 06:09:20.125 161 12528.75 74.92 54760.03 88888.00 2014-06-10 06:09:20.250 161 12528.67 74.90 54760.00 88888.00 2014-06-10 06:09:20.375 161 12528.65 74.92 54759.97 88888.00 2014-06-10 06:09:20.500 161 12528.65 74.90 54760.00 88888.00 2014-06-10 06:09:20.625 161 12528.67 74.92 54760.00 88888.00 2014-06-10 06:09:20.750 161 12528.73 74.95 54759.97 88888.00 2014-06-10 06:09:20.875 161 12528.65 74.90 54760.00 88888.00 2014-06-10 06:09:21.000 161 12528.60 74.88 54759.97 88888.00 2014-06-10 06:09:21.125 161 12528.62 74.90 54759.97 88888.00 2014-06-10 06:09:21.250 161 12528.65 74.88 54759.95 88888.00 2014-06-10 06:09:21.375 161 12528.70 74.90 54759.97 88888.00 2014-06-10 06:09:21.500 161 12528.73 74.90 54760.00 88888.00 2014-06-10 06:09:21.625 161 12528.70 74.90 54760.00 88888.00 2014-06-10 06:09:21.750 161 12528.67 74.88 54759.97 88888.00 2014-06-10 06:09:21.875 161 12528.62 74.90 54759.97 88888.00 2014-06-10 06:09:22.000 161 12528.62 74.88 54759.97 88888.00 2014-06-10 06:09:22.125 161 12528.67 74.90 54759.97 88888.00 2014-06-10 06:09:22.250 161 12528.65 74.90 54760.00 88888.00 2014-06-10 06:09:22.375 161 12528.73 74.90 54759.97 88888.00 2014-06-10 06:09:22.500 161 12528.67 74.88 54759.95 88888.00 2014-06-10 06:09:22.625 161 12528.67 74.90 54759.97 88888.00 2014-06-10 06:09:22.750 161 12528.67 74.90 54760.00 88888.00 2014-06-10 06:09:22.875 161 12528.67 74.92 54760.00 88888.00 2014-06-10 06:09:23.000 161 12528.70 74.90 54759.97 88888.00 2014-06-10 06:09:23.125 161 12528.70 74.90 54759.97 88888.00 2014-06-10 06:09:23.250 161 12528.65 74.90 54760.00 88888.00 2014-06-10 06:09:23.375 161 12528.67 74.90 54760.00 88888.00 2014-06-10 06:09:23.500 161 12528.70 74.90 54760.00 88888.00 2014-06-10 06:09:23.625 161 12528.70 74.88 54759.97 88888.00 2014-06-10 06:09:23.750 161 12528.70 74.88 54759.97 88888.00 2014-06-10 06:09:23.875 161 12528.70 74.92 54759.95 88888.00 2014-06-10 06:09:24.000 161 12528.75 74.90 54759.95 88888.00 2014-06-10 06:09:24.125 161 12528.62 74.90 54759.97 88888.00 2014-06-10 06:09:24.250 161 12528.65 74.85 54759.97 88888.00 2014-06-10 06:09:24.375 161 12528.65 74.88 54759.97 88888.00 2014-06-10 06:09:24.500 161 12528.58 74.90 54759.97 88888.00 2014-06-10 06:09:24.625 161 12528.65 74.90 54759.97 88888.00 2014-06-10 06:09:24.750 161 12528.67 74.88 54759.97 88888.00 2014-06-10 06:09:24.875 161 12528.60 74.88 54759.97 88888.00 2014-06-10 06:09:25.000 161 12528.60 74.88 54759.97 88888.00 2014-06-10 06:09:25.125 161 12528.62 74.88 54759.95 88888.00 2014-06-10 06:09:25.250 161 12528.65 74.83 54759.95 88888.00 2014-06-10 06:09:25.375 161 12528.70 74.88 54759.97 88888.00 2014-06-10 06:09:25.500 161 12528.67 74.88 54759.95 88888.00 2014-06-10 06:09:25.625 161 12528.67 74.88 54759.95 88888.00 2014-06-10 06:09:25.750 161 12528.60 74.88 54759.95 88888.00 2014-06-10 06:09:25.875 161 12528.58 74.88 54759.97 88888.00 2014-06-10 06:09:26.000 161 12528.58 74.85 54759.97 88888.00 2014-06-10 06:09:26.125 161 12528.55 74.83 54759.97 88888.00 2014-06-10 06:09:26.250 161 12528.55 74.85 54759.97 88888.00 2014-06-10 06:09:26.375 161 12528.58 74.85 54759.97 88888.00 2014-06-10 06:09:26.500 161 12528.55 74.83 54759.97 88888.00 2014-06-10 06:09:26.625 161 12528.52 74.85 54760.00 88888.00 2014-06-10 06:09:26.750 161 12528.62 74.85 54760.00 88888.00 2014-06-10 06:09:26.875 161 12528.60 74.85 54760.00 88888.00 2014-06-10 06:09:27.000 161 12528.58 74.88 54760.00 88888.00 2014-06-10 06:09:27.125 161 12528.52 74.88 54760.03 88888.00 2014-06-10 06:09:27.250 161 12528.50 74.83 54759.97 88888.00 2014-06-10 06:09:27.375 161 12528.48 74.83 54759.97 88888.00 2014-06-10 06:09:27.500 161 12528.48 74.78 54759.97 88888.00 2014-06-10 06:09:27.625 161 12528.52 74.78 54759.95 88888.00 2014-06-10 06:09:27.750 161 12528.55 74.85 54759.97 88888.00 2014-06-10 06:09:27.875 161 12528.55 74.85 54759.97 88888.00 2014-06-10 06:09:28.000 161 12528.55 74.83 54759.97 88888.00 2014-06-10 06:09:28.125 161 12528.58 74.85 54759.97 88888.00 2014-06-10 06:09:28.250 161 12528.58 74.83 54759.97 88888.00 2014-06-10 06:09:28.375 161 12528.58 74.83 54759.97 88888.00 2014-06-10 06:09:28.500 161 12528.58 74.80 54759.97 88888.00 2014-06-10 06:09:28.625 161 12528.67 74.83 54759.97 88888.00 2014-06-10 06:09:28.750 161 12528.67 74.83 54760.00 88888.00 2014-06-10 06:09:28.875 161 12528.62 74.80 54759.97 88888.00 2014-06-10 06:09:29.000 161 12528.60 74.83 54759.97 88888.00 2014-06-10 06:09:29.125 161 12528.60 74.83 54759.97 88888.00 2014-06-10 06:09:29.250 161 12528.52 74.78 54759.97 88888.00 2014-06-10 06:09:29.375 161 12528.52 74.83 54759.97 88888.00 2014-06-10 06:09:29.500 161 12528.60 74.83 54759.97 88888.00 2014-06-10 06:09:29.625 161 12528.60 74.80 54759.97 88888.00 2014-06-10 06:09:29.750 161 12528.60 74.85 54759.97 88888.00 2014-06-10 06:09:29.875 161 12528.55 74.83 54759.97 88888.00 2014-06-10 06:09:30.000 161 12528.58 74.80 54759.97 88888.00 2014-06-10 06:09:30.125 161 12528.60 74.80 54760.00 88888.00 2014-06-10 06:09:30.250 161 12528.52 74.80 54760.00 88888.00 2014-06-10 06:09:30.375 161 12528.52 74.85 54760.03 88888.00 2014-06-10 06:09:30.500 161 12528.52 74.83 54759.97 88888.00 2014-06-10 06:09:30.625 161 12528.58 74.80 54760.00 88888.00 2014-06-10 06:09:30.750 161 12528.60 74.80 54759.97 88888.00 2014-06-10 06:09:30.875 161 12528.55 74.83 54760.00 88888.00 2014-06-10 06:09:31.000 161 12528.55 74.78 54760.00 88888.00 2014-06-10 06:09:31.125 161 12528.52 74.75 54760.00 88888.00 2014-06-10 06:09:31.250 161 12528.50 74.78 54760.00 88888.00 2014-06-10 06:09:31.375 161 12528.48 74.80 54759.97 88888.00 2014-06-10 06:09:31.500 161 12528.55 74.80 54760.00 88888.00 2014-06-10 06:09:31.625 161 12528.65 74.80 54760.03 88888.00 2014-06-10 06:09:31.750 161 12528.60 74.78 54760.00 88888.00 2014-06-10 06:09:31.875 161 12528.52 74.75 54760.00 88888.00 2014-06-10 06:09:32.000 161 12528.55 74.78 54760.03 88888.00 2014-06-10 06:09:32.125 161 12528.52 74.75 54760.00 88888.00 2014-06-10 06:09:32.250 161 12528.50 74.78 54760.03 88888.00 2014-06-10 06:09:32.375 161 12528.50 74.80 54760.03 88888.00 2014-06-10 06:09:32.500 161 12528.55 74.80 54760.03 88888.00 2014-06-10 06:09:32.625 161 12528.58 74.78 54760.00 88888.00 2014-06-10 06:09:32.750 161 12528.62 74.78 54759.97 88888.00 2014-06-10 06:09:32.875 161 12528.58 74.75 54760.00 88888.00 2014-06-10 06:09:33.000 161 12528.52 74.72 54760.00 88888.00 2014-06-10 06:09:33.125 161 12528.55 74.72 54760.03 88888.00 2014-06-10 06:09:33.250 161 12528.58 74.78 54760.00 88888.00 2014-06-10 06:09:33.375 161 12528.62 74.78 54760.00 88888.00 2014-06-10 06:09:33.500 161 12528.58 74.75 54760.00 88888.00 2014-06-10 06:09:33.625 161 12528.52 74.75 54760.00 88888.00 2014-06-10 06:09:33.750 161 12528.50 74.78 54760.00 88888.00 2014-06-10 06:09:33.875 161 12528.52 74.72 54759.97 88888.00 2014-06-10 06:09:34.000 161 12528.55 74.70 54759.97 88888.00 2014-06-10 06:09:34.125 161 12528.58 74.70 54760.00 88888.00 2014-06-10 06:09:34.250 161 12528.55 74.70 54759.97 88888.00 2014-06-10 06:09:34.375 161 12528.52 74.72 54759.97 88888.00 2014-06-10 06:09:34.500 161 12528.50 74.75 54759.95 88888.00 2014-06-10 06:09:34.625 161 12528.52 74.75 54759.97 88888.00 2014-06-10 06:09:34.750 161 12528.58 74.75 54759.97 88888.00 2014-06-10 06:09:34.875 161 12528.58 74.72 54759.97 88888.00 2014-06-10 06:09:35.000 161 12528.60 74.72 54759.93 88888.00 2014-06-10 06:09:35.125 161 12528.67 74.72 54759.95 88888.00 2014-06-10 06:09:35.250 161 12528.70 74.70 54759.97 88888.00 2014-06-10 06:09:35.375 161 12528.65 74.70 54759.97 88888.00 2014-06-10 06:09:35.500 161 12528.60 74.75 54760.00 88888.00 2014-06-10 06:09:35.625 161 12528.55 74.72 54760.00 88888.00 2014-06-10 06:09:35.750 161 12528.50 74.72 54759.95 88888.00 2014-06-10 06:09:35.875 161 12528.48 74.70 54759.95 88888.00 2014-06-10 06:09:36.000 161 12528.50 74.72 54759.95 88888.00 2014-06-10 06:09:36.125 161 12528.55 74.70 54759.95 88888.00 2014-06-10 06:09:36.250 161 12528.58 74.65 54759.97 88888.00 2014-06-10 06:09:36.375 161 12528.62 74.67 54760.00 88888.00 2014-06-10 06:09:36.500 161 12528.60 74.70 54760.03 88888.00 2014-06-10 06:09:36.625 161 12528.62 74.72 54760.00 88888.00 2014-06-10 06:09:36.750 161 12528.58 74.70 54760.00 88888.00 2014-06-10 06:09:36.875 161 12528.48 74.67 54759.97 88888.00 2014-06-10 06:09:37.000 161 12528.48 74.67 54759.97 88888.00 2014-06-10 06:09:37.125 161 12528.52 74.67 54759.97 88888.00 2014-06-10 06:09:37.250 161 12528.50 74.70 54759.97 88888.00 2014-06-10 06:09:37.375 161 12528.55 74.67 54759.97 88888.00 2014-06-10 06:09:37.500 161 12528.60 74.67 54759.97 88888.00 2014-06-10 06:09:37.625 161 12528.62 74.67 54759.95 88888.00 2014-06-10 06:09:37.750 161 12528.60 74.67 54759.97 88888.00 2014-06-10 06:09:37.875 161 12528.60 74.70 54759.95 88888.00 2014-06-10 06:09:38.000 161 12528.58 74.70 54759.93 88888.00 2014-06-10 06:09:38.125 161 12528.52 74.72 54759.97 88888.00 2014-06-10 06:09:38.250 161 12528.50 74.70 54759.95 88888.00 2014-06-10 06:09:38.375 161 12528.50 74.67 54759.93 88888.00 2014-06-10 06:09:38.500 161 12528.48 74.67 54759.90 88888.00 2014-06-10 06:09:38.625 161 12528.52 74.65 54759.90 88888.00 2014-06-10 06:09:38.750 161 12528.55 74.65 54759.93 88888.00 2014-06-10 06:09:38.875 161 12528.55 74.65 54759.93 88888.00 2014-06-10 06:09:39.000 161 12528.58 74.62 54759.90 88888.00 2014-06-10 06:09:39.125 161 12528.58 74.65 54759.93 88888.00 2014-06-10 06:09:39.250 161 12528.50 74.67 54759.95 88888.00 2014-06-10 06:09:39.375 161 12528.50 74.67 54759.97 88888.00 2014-06-10 06:09:39.500 161 12528.50 74.67 54759.97 88888.00 2014-06-10 06:09:39.625 161 12528.58 74.70 54759.97 88888.00 2014-06-10 06:09:39.750 161 12528.60 74.67 54759.97 88888.00 2014-06-10 06:09:39.875 161 12528.62 74.67 54759.95 88888.00 2014-06-10 06:09:40.000 161 12528.62 74.62 54759.93 88888.00 2014-06-10 06:09:40.125 161 12528.55 74.62 54759.95 88888.00 2014-06-10 06:09:40.250 161 12528.50 74.65 54759.95 88888.00 2014-06-10 06:09:40.375 161 12528.52 74.65 54759.95 88888.00 2014-06-10 06:09:40.500 161 12528.58 74.70 54759.97 88888.00 2014-06-10 06:09:40.625 161 12528.55 74.65 54759.95 88888.00 2014-06-10 06:09:40.750 161 12528.50 74.62 54759.95 88888.00 2014-06-10 06:09:40.875 161 12528.40 74.62 54759.95 88888.00 2014-06-10 06:09:41.000 161 12528.42 74.65 54759.95 88888.00 2014-06-10 06:09:41.125 161 12528.48 74.65 54759.93 88888.00 2014-06-10 06:09:41.250 161 12528.48 74.62 54759.93 88888.00 2014-06-10 06:09:41.375 161 12528.48 74.65 54759.93 88888.00 2014-06-10 06:09:41.500 161 12528.48 74.62 54759.90 88888.00 2014-06-10 06:09:41.625 161 12528.50 74.62 54759.93 88888.00 2014-06-10 06:09:41.750 161 12528.45 74.62 54759.93 88888.00 2014-06-10 06:09:41.875 161 12528.40 74.62 54759.95 88888.00 2014-06-10 06:09:42.000 161 12528.38 74.60 54759.95 88888.00 2014-06-10 06:09:42.125 161 12528.42 74.60 54759.95 88888.00 2014-06-10 06:09:42.250 161 12528.42 74.60 54759.95 88888.00 2014-06-10 06:09:42.375 161 12528.42 74.58 54759.95 88888.00 2014-06-10 06:09:42.500 161 12528.42 74.60 54759.95 88888.00 2014-06-10 06:09:42.625 161 12528.45 74.62 54759.97 88888.00 2014-06-10 06:09:42.750 161 12528.48 74.60 54760.00 88888.00 2014-06-10 06:09:42.875 161 12528.50 74.58 54759.97 88888.00 2014-06-10 06:09:43.000 161 12528.48 74.62 54759.95 88888.00 2014-06-10 06:09:43.125 161 12528.48 74.62 54759.97 88888.00 2014-06-10 06:09:43.250 161 12528.48 74.62 54759.97 88888.00 2014-06-10 06:09:43.375 161 12528.42 74.62 54759.97 88888.00 2014-06-10 06:09:43.500 161 12528.42 74.62 54759.95 88888.00 2014-06-10 06:09:43.625 161 12528.42 74.65 54759.95 88888.00 2014-06-10 06:09:43.750 161 12528.42 74.65 54759.93 88888.00 2014-06-10 06:09:43.875 161 12528.45 74.62 54759.95 88888.00 2014-06-10 06:09:44.000 161 12528.45 74.58 54759.93 88888.00 2014-06-10 06:09:44.125 161 12528.42 74.58 54759.93 88888.00 2014-06-10 06:09:44.250 161 12528.42 74.55 54759.95 88888.00 2014-06-10 06:09:44.375 161 12528.50 74.58 54759.95 88888.00 2014-06-10 06:09:44.500 161 12528.45 74.60 54759.93 88888.00 2014-06-10 06:09:44.625 161 12528.45 74.60 54759.93 88888.00 2014-06-10 06:09:44.750 161 12528.45 74.60 54759.93 88888.00 2014-06-10 06:09:44.875 161 12528.42 74.58 54759.95 88888.00 2014-06-10 06:09:45.000 161 12528.35 74.58 54759.93 88888.00 2014-06-10 06:09:45.125 161 12528.40 74.58 54759.93 88888.00 2014-06-10 06:09:45.250 161 12528.40 74.58 54759.93 88888.00 2014-06-10 06:09:45.375 161 12528.45 74.58 54759.93 88888.00 2014-06-10 06:09:45.500 161 12528.45 74.55 54759.93 88888.00 2014-06-10 06:09:45.625 161 12528.52 74.58 54759.95 88888.00 2014-06-10 06:09:45.750 161 12528.58 74.55 54759.95 88888.00 2014-06-10 06:09:45.875 161 12528.58 74.55 54759.95 88888.00 2014-06-10 06:09:46.000 161 12528.52 74.58 54759.93 88888.00 2014-06-10 06:09:46.125 161 12528.52 74.60 54759.95 88888.00 2014-06-10 06:09:46.250 161 12528.45 74.60 54759.97 88888.00 2014-06-10 06:09:46.375 161 12528.45 74.60 54759.97 88888.00 2014-06-10 06:09:46.500 161 12528.45 74.62 54759.95 88888.00 2014-06-10 06:09:46.625 161 12528.42 74.58 54759.95 88888.00 2014-06-10 06:09:46.750 161 12528.45 74.58 54759.97 88888.00 2014-06-10 06:09:46.875 161 12528.48 74.58 54759.95 88888.00 2014-06-10 06:09:47.000 161 12528.55 74.58 54759.95 88888.00 2014-06-10 06:09:47.125 161 12528.50 74.60 54759.95 88888.00 2014-06-10 06:09:47.250 161 12528.52 74.60 54759.95 88888.00 2014-06-10 06:09:47.375 161 12528.50 74.60 54759.93 88888.00 2014-06-10 06:09:47.500 161 12528.38 74.60 54759.95 88888.00 2014-06-10 06:09:47.625 161 12528.35 74.60 54759.95 88888.00 2014-06-10 06:09:47.750 161 12528.42 74.62 54759.95 88888.00 2014-06-10 06:09:47.875 161 12528.50 74.58 54759.93 88888.00 2014-06-10 06:09:48.000 161 12528.52 74.58 54759.93 88888.00 2014-06-10 06:09:48.125 161 12528.50 74.60 54759.95 88888.00 2014-06-10 06:09:48.250 161 12528.42 74.58 54759.93 88888.00 2014-06-10 06:09:48.375 161 12528.48 74.60 54759.93 88888.00 2014-06-10 06:09:48.500 161 12528.48 74.60 54759.93 88888.00 2014-06-10 06:09:48.625 161 12528.40 74.60 54759.95 88888.00 2014-06-10 06:09:48.750 161 12528.38 74.58 54759.93 88888.00 2014-06-10 06:09:48.875 161 12528.35 74.53 54759.95 88888.00 2014-06-10 06:09:49.000 161 12528.30 74.53 54759.95 88888.00 2014-06-10 06:09:49.125 161 12528.27 74.58 54759.95 88888.00 2014-06-10 06:09:49.250 161 12528.33 74.58 54759.97 88888.00 2014-06-10 06:09:49.375 161 12528.40 74.55 54759.95 88888.00 2014-06-10 06:09:49.500 161 12528.35 74.55 54759.93 88888.00 2014-06-10 06:09:49.625 161 12528.38 74.55 54759.93 88888.00 2014-06-10 06:09:49.750 161 12528.38 74.58 54759.93 88888.00 2014-06-10 06:09:49.875 161 12528.38 74.58 54759.97 88888.00 2014-06-10 06:09:50.000 161 12528.42 74.55 54759.93 88888.00 2014-06-10 06:09:50.125 161 12528.40 74.55 54759.95 88888.00 2014-06-10 06:09:50.250 161 12528.38 74.60 54759.97 88888.00 2014-06-10 06:09:50.375 161 12528.35 74.60 54759.95 88888.00 2014-06-10 06:09:50.500 161 12528.33 74.55 54759.95 88888.00 2014-06-10 06:09:50.625 161 12528.27 74.55 54759.93 88888.00 2014-06-10 06:09:50.750 161 12528.27 74.55 54759.95 88888.00 2014-06-10 06:09:50.875 161 12528.33 74.58 54759.95 88888.00 2014-06-10 06:09:51.000 161 12528.30 74.55 54759.95 88888.00 2014-06-10 06:09:51.125 161 12528.35 74.53 54759.95 88888.00 2014-06-10 06:09:51.250 161 12528.35 74.53 54759.95 88888.00 2014-06-10 06:09:51.375 161 12528.30 74.47 54759.93 88888.00 2014-06-10 06:09:51.500 161 12528.30 74.53 54759.90 88888.00 2014-06-10 06:09:51.625 161 12528.27 74.55 54759.93 88888.00 2014-06-10 06:09:51.750 161 12528.20 74.55 54759.93 88888.00 2014-06-10 06:09:51.875 161 12528.27 74.58 54759.90 88888.00 2014-06-10 06:09:52.000 161 12528.30 74.58 54759.90 88888.00 2014-06-10 06:09:52.125 161 12528.27 74.58 54759.90 88888.00 2014-06-10 06:09:52.250 161 12528.20 74.55 54759.88 88888.00 2014-06-10 06:09:52.375 161 12528.20 74.53 54759.88 88888.00 2014-06-10 06:09:52.500 161 12528.17 74.53 54759.90 88888.00 2014-06-10 06:09:52.625 161 12528.30 74.53 54759.93 88888.00 2014-06-10 06:09:52.750 161 12528.33 74.53 54759.90 88888.00 2014-06-10 06:09:52.875 161 12528.27 74.55 54759.93 88888.00 2014-06-10 06:09:53.000 161 12528.30 74.58 54759.90 88888.00 2014-06-10 06:09:53.125 161 12528.33 74.58 54759.93 88888.00 2014-06-10 06:09:53.250 161 12528.33 74.55 54759.90 88888.00 2014-06-10 06:09:53.375 161 12528.30 74.58 54759.90 88888.00 2014-06-10 06:09:53.500 161 12528.20 74.58 54759.90 88888.00 2014-06-10 06:09:53.625 161 12528.15 74.53 54759.90 88888.00 2014-06-10 06:09:53.750 161 12528.20 74.50 54759.88 88888.00 2014-06-10 06:09:53.875 161 12528.23 74.53 54759.93 88888.00 2014-06-10 06:09:54.000 161 12528.17 74.55 54759.93 88888.00 2014-06-10 06:09:54.125 161 12528.23 74.53 54759.90 88888.00 2014-06-10 06:09:54.250 161 12528.23 74.50 54759.93 88888.00 2014-06-10 06:09:54.375 161 12528.27 74.53 54759.95 88888.00 2014-06-10 06:09:54.500 161 12528.33 74.50 54759.95 88888.00 2014-06-10 06:09:54.625 161 12528.33 74.50 54759.93 88888.00 2014-06-10 06:09:54.750 161 12528.25 74.50 54759.90 88888.00 2014-06-10 06:09:54.875 161 12528.25 74.50 54759.93 88888.00 2014-06-10 06:09:55.000 161 12528.23 74.50 54759.93 88888.00 2014-06-10 06:09:55.125 161 12528.20 74.50 54759.95 88888.00 2014-06-10 06:09:55.250 161 12528.17 74.53 54759.93 88888.00 2014-06-10 06:09:55.375 161 12528.23 74.53 54759.93 88888.00 2014-06-10 06:09:55.500 161 12528.25 74.50 54759.90 88888.00 2014-06-10 06:09:55.625 161 12528.27 74.47 54759.88 88888.00 2014-06-10 06:09:55.750 161 12528.23 74.50 54759.88 88888.00 2014-06-10 06:09:55.875 161 12528.17 74.53 54759.90 88888.00 2014-06-10 06:09:56.000 161 12528.15 74.50 54759.93 88888.00 2014-06-10 06:09:56.125 161 12528.17 74.50 54759.95 88888.00 2014-06-10 06:09:56.250 161 12528.12 74.50 54759.93 88888.00 2014-06-10 06:09:56.375 161 12528.10 74.53 54759.95 88888.00 2014-06-10 06:09:56.500 161 12528.10 74.50 54759.93 88888.00 2014-06-10 06:09:56.625 161 12528.12 74.47 54759.95 88888.00 2014-06-10 06:09:56.750 161 12528.15 74.50 54759.95 88888.00 2014-06-10 06:09:56.875 161 12528.25 74.50 54759.95 88888.00 2014-06-10 06:09:57.000 161 12528.30 74.50 54759.90 88888.00 2014-06-10 06:09:57.125 161 12528.23 74.50 54759.90 88888.00 2014-06-10 06:09:57.250 161 12528.15 74.53 54759.90 88888.00 2014-06-10 06:09:57.375 161 12528.17 74.53 54759.90 88888.00 2014-06-10 06:09:57.500 161 12528.25 74.50 54759.93 88888.00 2014-06-10 06:09:57.625 161 12528.30 74.53 54759.93 88888.00 2014-06-10 06:09:57.750 161 12528.25 74.53 54759.93 88888.00 2014-06-10 06:09:57.875 161 12528.23 74.50 54759.90 88888.00 2014-06-10 06:09:58.000 161 12528.23 74.50 54759.88 88888.00 2014-06-10 06:09:58.125 161 12528.23 74.50 54759.90 88888.00 2014-06-10 06:09:58.250 161 12528.20 74.50 54759.93 88888.00 2014-06-10 06:09:58.375 161 12528.15 74.50 54759.93 88888.00 2014-06-10 06:09:58.500 161 12528.10 74.47 54759.90 88888.00 2014-06-10 06:09:58.625 161 12528.12 74.50 54759.90 88888.00 2014-06-10 06:09:58.750 161 12528.17 74.50 54759.90 88888.00 2014-06-10 06:09:58.875 161 12528.20 74.53 54759.93 88888.00 2014-06-10 06:09:59.000 161 12528.15 74.50 54759.93 88888.00 2014-06-10 06:09:59.125 161 12528.12 74.47 54759.93 88888.00 2014-06-10 06:09:59.250 161 12528.10 74.47 54759.93 88888.00 2014-06-10 06:09:59.375 161 12528.10 74.47 54759.90 88888.00 2014-06-10 06:09:59.500 161 12528.05 74.47 54759.88 88888.00 2014-06-10 06:09:59.625 161 12528.05 74.47 54759.90 88888.00 2014-06-10 06:09:59.750 161 12528.12 74.50 54759.88 88888.00 2014-06-10 06:09:59.875 161 12528.25 74.50 54759.88 88888.00 2014-06-10 06:10:00.000 161 12528.30 74.53 54759.95 88888.00 2014-06-10 06:10:00.125 161 12528.27 74.53 54759.97 88888.00 2014-06-10 06:10:00.250 161 12528.25 74.53 54759.97 88888.00 2014-06-10 06:10:00.375 161 12528.27 74.55 54759.95 88888.00 2014-06-10 06:10:00.500 161 12528.12 74.53 54759.95 88888.00 2014-06-10 06:10:00.625 161 12528.08 74.50 54759.93 88888.00 2014-06-10 06:10:00.750 161 12528.08 74.53 54759.93 88888.00 2014-06-10 06:10:00.875 161 12528.12 74.47 54759.93 88888.00 2014-06-10 06:10:01.000 161 12528.12 74.47 54759.88 88888.00 2014-06-10 06:10:01.125 161 12528.08 74.53 54759.90 88888.00 2014-06-10 06:10:01.250 161 12528.05 74.53 54759.93 88888.00 2014-06-10 06:10:01.375 161 12528.08 74.53 54759.95 88888.00 2014-06-10 06:10:01.500 161 12528.02 74.58 54759.93 88888.00 2014-06-10 06:10:01.625 161 12528.10 74.55 54759.90 88888.00 2014-06-10 06:10:01.750 161 12528.17 74.50 54759.93 88888.00 2014-06-10 06:10:01.875 161 12528.20 74.50 54759.90 88888.00 2014-06-10 06:10:02.000 161 12528.15 74.53 54759.93 88888.00 2014-06-10 06:10:02.125 161 12528.10 74.50 54759.90 88888.00 2014-06-10 06:10:02.250 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:02.375 161 12528.12 74.45 54759.88 88888.00 2014-06-10 06:10:02.500 161 12528.12 74.47 54759.88 88888.00 2014-06-10 06:10:02.625 161 12528.10 74.47 54759.85 88888.00 2014-06-10 06:10:02.750 161 12528.10 74.42 54759.85 88888.00 2014-06-10 06:10:02.875 161 12528.08 74.42 54759.88 88888.00 2014-06-10 06:10:03.000 161 12528.10 74.47 54759.90 88888.00 2014-06-10 06:10:03.125 161 12528.15 74.50 54759.90 88888.00 2014-06-10 06:10:03.250 161 12528.10 74.50 54759.90 88888.00 2014-06-10 06:10:03.375 161 12528.08 74.50 54759.90 88888.00 2014-06-10 06:10:03.500 161 12528.12 74.50 54759.90 88888.00 2014-06-10 06:10:03.625 161 12528.15 74.50 54759.90 88888.00 2014-06-10 06:10:03.750 161 12528.15 74.47 54759.88 88888.00 2014-06-10 06:10:03.875 161 12528.15 74.50 54759.88 88888.00 2014-06-10 06:10:04.000 161 12528.15 74.47 54759.90 88888.00 2014-06-10 06:10:04.125 161 12528.12 74.45 54759.90 88888.00 2014-06-10 06:10:04.250 161 12528.12 74.45 54759.90 88888.00 2014-06-10 06:10:04.375 161 12528.20 74.50 54759.90 88888.00 2014-06-10 06:10:04.500 161 12528.15 74.50 54759.90 88888.00 2014-06-10 06:10:04.625 161 12528.12 74.50 54759.90 88888.00 2014-06-10 06:10:04.750 161 12528.15 74.47 54759.90 88888.00 2014-06-10 06:10:04.875 161 12528.15 74.47 54759.90 88888.00 2014-06-10 06:10:05.000 161 12528.15 74.45 54759.88 88888.00 2014-06-10 06:10:05.125 161 12528.12 74.45 54759.90 88888.00 2014-06-10 06:10:05.250 161 12528.05 74.47 54759.90 88888.00 2014-06-10 06:10:05.375 161 12528.10 74.50 54759.90 88888.00 2014-06-10 06:10:05.500 161 12528.12 74.50 54759.90 88888.00 2014-06-10 06:10:05.625 161 12528.08 74.47 54759.88 88888.00 2014-06-10 06:10:05.750 161 12528.12 74.47 54759.88 88888.00 2014-06-10 06:10:05.875 161 12528.15 74.45 54759.90 88888.00 2014-06-10 06:10:06.000 161 12528.20 74.47 54759.88 88888.00 2014-06-10 06:10:06.125 161 12528.17 74.47 54759.88 88888.00 2014-06-10 06:10:06.250 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:06.375 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:06.500 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:06.625 161 12528.00 74.45 54759.88 88888.00 2014-06-10 06:10:06.750 161 12528.00 74.45 54759.82 88888.00 2014-06-10 06:10:06.875 161 12528.05 74.45 54759.88 88888.00 2014-06-10 06:10:07.000 161 12528.12 74.47 54759.90 88888.00 2014-06-10 06:10:07.125 161 12528.15 74.50 54759.90 88888.00 2014-06-10 06:10:07.250 161 12528.05 74.45 54759.85 88888.00 2014-06-10 06:10:07.375 161 12528.05 74.42 54759.80 88888.00 2014-06-10 06:10:07.500 161 12528.05 74.40 54759.82 88888.00 2014-06-10 06:10:07.625 161 12528.08 74.42 54759.85 88888.00 2014-06-10 06:10:07.750 161 12528.05 74.45 54759.88 88888.00 2014-06-10 06:10:07.875 161 12528.08 74.45 54759.90 88888.00 2014-06-10 06:10:08.000 161 12528.08 74.45 54759.88 88888.00 2014-06-10 06:10:08.125 161 12528.05 74.45 54759.88 88888.00 2014-06-10 06:10:08.250 161 12528.05 74.42 54759.88 88888.00 2014-06-10 06:10:08.375 161 12528.05 74.42 54759.88 88888.00 2014-06-10 06:10:08.500 161 12528.02 74.42 54759.88 88888.00 2014-06-10 06:10:08.625 161 12528.00 74.42 54759.88 88888.00 2014-06-10 06:10:08.750 161 12528.05 74.45 54759.88 88888.00 2014-06-10 06:10:08.875 161 12528.05 74.42 54759.85 88888.00 2014-06-10 06:10:09.000 161 12528.08 74.42 54759.85 88888.00 2014-06-10 06:10:09.125 161 12528.12 74.45 54759.88 88888.00 2014-06-10 06:10:09.250 161 12528.08 74.45 54759.88 88888.00 2014-06-10 06:10:09.375 161 12528.02 74.45 54759.85 88888.00 2014-06-10 06:10:09.500 161 12528.05 74.45 54759.85 88888.00 2014-06-10 06:10:09.625 161 12528.10 74.42 54759.85 88888.00 2014-06-10 06:10:09.750 161 12528.05 74.42 54759.82 88888.00 2014-06-10 06:10:09.875 161 12528.00 74.42 54759.85 88888.00 2014-06-10 06:10:10.000 161 12528.02 74.45 54759.88 88888.00 2014-06-10 06:10:10.125 161 12528.02 74.45 54759.88 88888.00 2014-06-10 06:10:10.250 161 12528.02 74.45 54759.85 88888.00 2014-06-10 06:10:10.375 161 12528.08 74.45 54759.85 88888.00 2014-06-10 06:10:10.500 161 12528.10 74.45 54759.85 88888.00 2014-06-10 06:10:10.625 161 12528.15 74.40 54759.85 88888.00 2014-06-10 06:10:10.750 161 12528.17 74.42 54759.88 88888.00 2014-06-10 06:10:10.875 161 12528.12 74.42 54759.88 88888.00 2014-06-10 06:10:11.000 161 12528.05 74.45 54759.88 88888.00 2014-06-10 06:10:11.125 161 12528.05 74.42 54759.85 88888.00 2014-06-10 06:10:11.250 161 12528.05 74.42 54759.88 88888.00 2014-06-10 06:10:11.375 161 12528.02 74.45 54759.85 88888.00 2014-06-10 06:10:11.500 161 12527.98 74.45 54759.85 88888.00 2014-06-10 06:10:11.625 161 12528.00 74.45 54759.82 88888.00 2014-06-10 06:10:11.750 161 12528.00 74.45 54759.85 88888.00 2014-06-10 06:10:11.875 161 12528.02 74.47 54759.85 88888.00 2014-06-10 06:10:12.000 161 12528.00 74.47 54759.82 88888.00 2014-06-10 06:10:12.125 161 12527.95 74.42 54759.82 88888.00 2014-06-10 06:10:12.250 161 12527.95 74.42 54759.88 88888.00 2014-06-10 06:10:12.375 161 12528.08 74.47 54759.88 88888.00 2014-06-10 06:10:12.500 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:12.625 161 12528.10 74.45 54759.88 88888.00 2014-06-10 06:10:12.750 161 12528.10 74.47 54759.85 88888.00 2014-06-10 06:10:12.875 161 12528.10 74.47 54759.88 88888.00 2014-06-10 06:10:13.000 161 12528.05 74.45 54759.82 88888.00 2014-06-10 06:10:13.125 161 12528.02 74.45 54759.85 88888.00 2014-06-10 06:10:13.250 161 12527.98 74.42 54759.88 88888.00 2014-06-10 06:10:13.375 161 12527.98 74.42 54759.85 88888.00 2014-06-10 06:10:13.500 161 12527.98 74.42 54759.82 88888.00 2014-06-10 06:10:13.625 161 12528.02 74.42 54759.82 88888.00 2014-06-10 06:10:13.750 161 12528.12 74.42 54759.82 88888.00 2014-06-10 06:10:13.875 161 12528.08 74.42 54759.85 88888.00 2014-06-10 06:10:14.000 161 12528.08 74.42 54759.85 88888.00 2014-06-10 06:10:14.125 161 12528.02 74.45 54759.88 88888.00 2014-06-10 06:10:14.250 161 12528.02 74.42 54759.85 88888.00 2014-06-10 06:10:14.375 161 12528.02 74.42 54759.82 88888.00 2014-06-10 06:10:14.500 161 12528.02 74.42 54759.80 88888.00 2014-06-10 06:10:14.625 161 12528.00 74.40 54759.80 88888.00 2014-06-10 06:10:14.750 161 12527.95 74.40 54759.82 88888.00 2014-06-10 06:10:14.875 161 12527.95 74.40 54759.85 88888.00 2014-06-10 06:10:15.000 161 12528.00 74.42 54759.82 88888.00 2014-06-10 06:10:15.125 161 12527.95 74.40 54759.80 88888.00 2014-06-10 06:10:15.250 161 12527.90 74.42 54759.78 88888.00 2014-06-10 06:10:15.375 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:15.500 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:15.625 161 12527.92 74.40 54759.80 88888.00 2014-06-10 06:10:15.750 161 12527.95 74.42 54759.82 88888.00 2014-06-10 06:10:15.875 161 12528.00 74.42 54759.80 88888.00 2014-06-10 06:10:16.000 161 12528.00 74.42 54759.80 88888.00 2014-06-10 06:10:16.125 161 12528.00 74.42 54759.82 88888.00 2014-06-10 06:10:16.250 161 12528.00 74.40 54759.82 88888.00 2014-06-10 06:10:16.375 161 12528.02 74.42 54759.85 88888.00 2014-06-10 06:10:16.500 161 12528.02 74.40 54759.82 88888.00 2014-06-10 06:10:16.625 161 12528.08 74.42 54759.82 88888.00 2014-06-10 06:10:16.750 161 12528.05 74.45 54759.82 88888.00 2014-06-10 06:10:16.875 161 12528.02 74.40 54759.82 88888.00 2014-06-10 06:10:17.000 161 12528.02 74.42 54759.80 88888.00 2014-06-10 06:10:17.125 161 12528.10 74.42 54759.85 88888.00 2014-06-10 06:10:17.250 161 12528.08 74.40 54759.80 88888.00 2014-06-10 06:10:17.375 161 12528.10 74.40 54759.80 88888.00 2014-06-10 06:10:17.500 161 12528.08 74.42 54759.78 88888.00 2014-06-10 06:10:17.625 161 12528.05 74.42 54759.80 88888.00 2014-06-10 06:10:17.750 161 12528.05 74.42 54759.80 88888.00 2014-06-10 06:10:17.875 161 12528.02 74.40 54759.80 88888.00 2014-06-10 06:10:18.000 161 12528.08 74.40 54759.78 88888.00 2014-06-10 06:10:18.125 161 12528.08 74.45 54759.82 88888.00 2014-06-10 06:10:18.250 161 12528.00 74.40 54759.80 88888.00 2014-06-10 06:10:18.375 161 12527.98 74.38 54759.80 88888.00 2014-06-10 06:10:18.500 161 12528.00 74.40 54759.78 88888.00 2014-06-10 06:10:18.625 161 12528.08 74.42 54759.80 88888.00 2014-06-10 06:10:18.750 161 12528.10 74.42 54759.82 88888.00 2014-06-10 06:10:18.875 161 12528.10 74.42 54759.80 88888.00 2014-06-10 06:10:19.000 161 12528.08 74.40 54759.80 88888.00 2014-06-10 06:10:19.125 161 12528.02 74.38 54759.80 88888.00 2014-06-10 06:10:19.250 161 12528.02 74.38 54759.78 88888.00 2014-06-10 06:10:19.375 161 12528.08 74.38 54759.80 88888.00 2014-06-10 06:10:19.500 161 12528.08 74.40 54759.75 88888.00 2014-06-10 06:10:19.625 161 12528.10 74.42 54759.75 88888.00 2014-06-10 06:10:19.750 161 12528.08 74.45 54759.78 88888.00 2014-06-10 06:10:19.875 161 12528.00 74.42 54759.72 88888.00 2014-06-10 06:10:20.000 161 12527.98 74.42 54759.75 88888.00 2014-06-10 06:10:20.125 161 12527.95 74.42 54759.75 88888.00 2014-06-10 06:10:20.250 161 12527.90 74.42 54759.78 88888.00 2014-06-10 06:10:20.375 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:20.500 161 12527.98 74.42 54759.80 88888.00 2014-06-10 06:10:20.625 161 12527.98 74.38 54759.80 88888.00 2014-06-10 06:10:20.750 161 12527.95 74.40 54759.80 88888.00 2014-06-10 06:10:20.875 161 12527.98 74.42 54759.78 88888.00 2014-06-10 06:10:21.000 161 12528.02 74.42 54759.75 88888.00 2014-06-10 06:10:21.125 161 12528.08 74.45 54759.80 88888.00 2014-06-10 06:10:21.250 161 12528.05 74.45 54759.80 88888.00 2014-06-10 06:10:21.375 161 12528.05 74.42 54759.78 88888.00 2014-06-10 06:10:21.500 161 12528.02 74.38 54759.78 88888.00 2014-06-10 06:10:21.625 161 12528.05 74.40 54759.78 88888.00 2014-06-10 06:10:21.750 161 12528.05 74.45 54759.80 88888.00 2014-06-10 06:10:21.875 161 12528.08 74.47 54759.80 88888.00 2014-06-10 06:10:22.000 161 12528.02 74.45 54759.80 88888.00 2014-06-10 06:10:22.125 161 12527.98 74.47 54759.80 88888.00 2014-06-10 06:10:22.250 161 12527.95 74.45 54759.78 88888.00 2014-06-10 06:10:22.375 161 12528.00 74.42 54759.75 88888.00 2014-06-10 06:10:22.500 161 12528.00 74.42 54759.75 88888.00 2014-06-10 06:10:22.625 161 12528.00 74.42 54759.75 88888.00 2014-06-10 06:10:22.750 161 12528.00 74.40 54759.72 88888.00 2014-06-10 06:10:22.875 161 12527.98 74.42 54759.75 88888.00 2014-06-10 06:10:23.000 161 12527.95 74.42 54759.75 88888.00 2014-06-10 06:10:23.125 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:23.250 161 12528.02 74.40 54759.78 88888.00 2014-06-10 06:10:23.375 161 12528.08 74.40 54759.78 88888.00 2014-06-10 06:10:23.500 161 12528.05 74.40 54759.75 88888.00 2014-06-10 06:10:23.625 161 12528.00 74.40 54759.78 88888.00 2014-06-10 06:10:23.750 161 12528.02 74.40 54759.75 88888.00 2014-06-10 06:10:23.875 161 12528.02 74.40 54759.78 88888.00 2014-06-10 06:10:24.000 161 12528.02 74.42 54759.75 88888.00 2014-06-10 06:10:24.125 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:24.250 161 12527.92 74.42 54759.75 88888.00 2014-06-10 06:10:24.375 161 12527.98 74.38 54759.75 88888.00 2014-06-10 06:10:24.500 161 12527.98 74.38 54759.75 88888.00 2014-06-10 06:10:24.625 161 12528.00 74.40 54759.75 88888.00 2014-06-10 06:10:24.750 161 12528.02 74.38 54759.75 88888.00 2014-06-10 06:10:24.875 161 12528.05 74.38 54759.72 88888.00 2014-06-10 06:10:25.000 161 12527.95 74.40 54759.72 88888.00 2014-06-10 06:10:25.125 161 12527.92 74.40 54759.75 88888.00 2014-06-10 06:10:25.250 161 12527.95 74.38 54759.75 88888.00 2014-06-10 06:10:25.375 161 12527.92 74.38 54759.72 88888.00 2014-06-10 06:10:25.500 161 12527.90 74.40 54759.72 88888.00 2014-06-10 06:10:25.625 161 12527.95 74.42 54759.72 88888.00 2014-06-10 06:10:25.750 161 12527.95 74.42 54759.78 88888.00 2014-06-10 06:10:25.875 161 12527.92 74.42 54759.78 88888.00 2014-06-10 06:10:26.000 161 12527.92 74.45 54759.75 88888.00 2014-06-10 06:10:26.125 161 12527.92 74.42 54759.75 88888.00 2014-06-10 06:10:26.250 161 12527.90 74.40 54759.75 88888.00 2014-06-10 06:10:26.375 161 12527.98 74.42 54759.78 88888.00 2014-06-10 06:10:26.500 161 12528.00 74.40 54759.78 88888.00 2014-06-10 06:10:26.625 161 12527.90 74.40 54759.75 88888.00 2014-06-10 06:10:26.750 161 12527.83 74.40 54759.72 88888.00 2014-06-10 06:10:26.875 161 12527.80 74.40 54759.72 88888.00 2014-06-10 06:10:27.000 161 12527.88 74.38 54759.75 88888.00 2014-06-10 06:10:27.125 161 12527.95 74.42 54759.80 88888.00 2014-06-10 06:10:27.250 161 12527.90 74.45 54759.75 88888.00 2014-06-10 06:10:27.375 161 12527.92 74.42 54759.75 88888.00 2014-06-10 06:10:27.500 161 12527.92 74.40 54759.72 88888.00 2014-06-10 06:10:27.625 161 12527.95 74.42 54759.72 88888.00 2014-06-10 06:10:27.750 161 12527.92 74.42 54759.75 88888.00 2014-06-10 06:10:27.875 161 12527.92 74.40 54759.75 88888.00 2014-06-10 06:10:28.000 161 12527.90 74.40 54759.72 88888.00 2014-06-10 06:10:28.125 161 12527.95 74.40 54759.72 88888.00 2014-06-10 06:10:28.250 161 12527.95 74.40 54759.72 88888.00 2014-06-10 06:10:28.375 161 12527.92 74.40 54759.70 88888.00 2014-06-10 06:10:28.500 161 12527.92 74.42 54759.72 88888.00 2014-06-10 06:10:28.625 161 12527.90 74.42 54759.75 88888.00 2014-06-10 06:10:28.750 161 12527.90 74.45 54759.72 88888.00 2014-06-10 06:10:28.875 161 12527.95 74.45 54759.72 88888.00 2014-06-10 06:10:29.000 161 12527.90 74.42 54759.72 88888.00 2014-06-10 06:10:29.125 161 12527.90 74.45 54759.75 88888.00 2014-06-10 06:10:29.250 161 12527.88 74.45 54759.72 88888.00 2014-06-10 06:10:29.375 161 12527.90 74.45 54759.72 88888.00 2014-06-10 06:10:29.500 161 12527.83 74.45 54759.70 88888.00 2014-06-10 06:10:29.625 161 12527.80 74.42 54759.72 88888.00 2014-06-10 06:10:29.750 161 12527.80 74.40 54759.72 88888.00 2014-06-10 06:10:29.875 161 12527.83 74.42 54759.70 88888.00 2014-06-10 06:10:30.000 161 12527.88 74.42 54759.70 88888.00 2014-06-10 06:10:30.125 161 12527.88 74.42 54759.72 88888.00 2014-06-10 06:10:30.250 161 12527.88 74.42 54759.72 88888.00 2014-06-10 06:10:30.375 161 12527.90 74.45 54759.70 88888.00 2014-06-10 06:10:30.500 161 12527.88 74.45 54759.70 88888.00 2014-06-10 06:10:30.625 161 12527.88 74.45 54759.70 88888.00 2014-06-10 06:10:30.750 161 12527.83 74.42 54759.70 88888.00 2014-06-10 06:10:30.875 161 12527.77 74.40 54759.68 88888.00 2014-06-10 06:10:31.000 161 12527.77 74.42 54759.65 88888.00 2014-06-10 06:10:31.125 161 12527.85 74.45 54759.68 88888.00 2014-06-10 06:10:31.250 161 12527.90 74.47 54759.68 88888.00 2014-06-10 06:10:31.375 161 12527.92 74.47 54759.70 88888.00 2014-06-10 06:10:31.500 161 12527.90 74.45 54759.68 88888.00 2014-06-10 06:10:31.625 161 12527.88 74.45 54759.70 88888.00 2014-06-10 06:10:31.750 161 12527.85 74.45 54759.68 88888.00 2014-06-10 06:10:31.875 161 12527.80 74.45 54759.70 88888.00 2014-06-10 06:10:32.000 161 12527.83 74.45 54759.65 88888.00 2014-06-10 06:10:32.125 161 12527.88 74.45 54759.68 88888.00 2014-06-10 06:10:32.250 161 12527.85 74.47 54759.70 88888.00 2014-06-10 06:10:32.375 161 12527.90 74.47 54759.68 88888.00 2014-06-10 06:10:32.500 161 12527.85 74.47 54759.68 88888.00 2014-06-10 06:10:32.625 161 12527.90 74.47 54759.68 88888.00 2014-06-10 06:10:32.750 161 12527.92 74.47 54759.68 88888.00 2014-06-10 06:10:32.875 161 12527.92 74.53 54759.70 88888.00 2014-06-10 06:10:33.000 161 12527.92 74.47 54759.70 88888.00 2014-06-10 06:10:33.125 161 12527.98 74.50 54759.72 88888.00 2014-06-10 06:10:33.250 161 12527.95 74.45 54759.70 88888.00 2014-06-10 06:10:33.375 161 12527.90 74.42 54759.68 88888.00 2014-06-10 06:10:33.500 161 12527.90 74.45 54759.65 88888.00 2014-06-10 06:10:33.625 161 12527.92 74.45 54759.68 88888.00 2014-06-10 06:10:33.750 161 12527.98 74.45 54759.68 88888.00 2014-06-10 06:10:33.875 161 12528.00 74.42 54759.68 88888.00 2014-06-10 06:10:34.000 161 12528.00 74.45 54759.65 88888.00 2014-06-10 06:10:34.125 161 12527.95 74.47 54759.65 88888.00 2014-06-10 06:10:34.250 161 12527.95 74.47 54759.68 88888.00 2014-06-10 06:10:34.375 161 12527.98 74.47 54759.68 88888.00 2014-06-10 06:10:34.500 161 12527.92 74.45 54759.68 88888.00 2014-06-10 06:10:34.625 161 12527.92 74.42 54759.68 88888.00 2014-06-10 06:10:34.750 161 12527.98 74.45 54759.70 88888.00 2014-06-10 06:10:34.875 161 12527.98 74.50 54759.68 88888.00 2014-06-10 06:10:35.000 161 12527.92 74.50 54759.68 88888.00 2014-06-10 06:10:35.125 161 12527.88 74.50 54759.68 88888.00 2014-06-10 06:10:35.250 161 12527.85 74.53 54759.72 88888.00 2014-06-10 06:10:35.375 161 12527.90 74.55 54759.72 88888.00 2014-06-10 06:10:35.500 161 12527.85 74.53 54759.70 88888.00 2014-06-10 06:10:35.625 161 12527.77 74.50 54759.65 88888.00 2014-06-10 06:10:35.750 161 12527.80 74.50 54759.65 88888.00 2014-06-10 06:10:35.875 161 12527.75 74.50 54759.68 88888.00 2014-06-10 06:10:36.000 161 12527.75 74.53 54759.65 88888.00 2014-06-10 06:10:36.125 161 12527.73 74.53 54759.70 88888.00 2014-06-10 06:10:36.250 161 12527.73 74.55 54759.70 88888.00 2014-06-10 06:10:36.375 161 12527.80 74.58 54759.72 88888.00 2014-06-10 06:10:36.500 161 12527.77 74.55 54759.70 88888.00 2014-06-10 06:10:36.625 161 12527.77 74.55 54759.70 88888.00 2014-06-10 06:10:36.750 161 12527.77 74.53 54759.68 88888.00 2014-06-10 06:10:36.875 161 12527.75 74.53 54759.68 88888.00 2014-06-10 06:10:37.000 161 12527.80 74.53 54759.65 88888.00 2014-06-10 06:10:37.125 161 12527.85 74.53 54759.70 88888.00 2014-06-10 06:10:37.250 161 12527.83 74.53 54759.72 88888.00 2014-06-10 06:10:37.375 161 12527.80 74.53 54759.70 88888.00 2014-06-10 06:10:37.500 161 12527.80 74.50 54759.68 88888.00 2014-06-10 06:10:37.625 161 12527.83 74.47 54759.70 88888.00 2014-06-10 06:10:37.750 161 12527.83 74.50 54759.70 88888.00 2014-06-10 06:10:37.875 161 12527.80 74.53 54759.65 88888.00 2014-06-10 06:10:38.000 161 12527.80 74.55 54759.68 88888.00 2014-06-10 06:10:38.125 161 12527.77 74.53 54759.68 88888.00 2014-06-10 06:10:38.250 161 12527.77 74.50 54759.68 88888.00 2014-06-10 06:10:38.375 161 12527.77 74.47 54759.65 88888.00 2014-06-10 06:10:38.500 161 12527.73 74.50 54759.65 88888.00 2014-06-10 06:10:38.625 161 12527.77 74.50 54759.70 88888.00 2014-06-10 06:10:38.750 161 12527.75 74.50 54759.70 88888.00 2014-06-10 06:10:38.875 161 12527.77 74.53 54759.68 88888.00 2014-06-10 06:10:39.000 161 12527.77 74.55 54759.68 88888.00 2014-06-10 06:10:39.125 161 12527.80 74.53 54759.68 88888.00 2014-06-10 06:10:39.250 161 12527.77 74.50 54759.70 88888.00 2014-06-10 06:10:39.375 161 12527.70 74.50 54759.68 88888.00 2014-06-10 06:10:39.500 161 12527.67 74.50 54759.68 88888.00 2014-06-10 06:10:39.625 161 12527.73 74.53 54759.68 88888.00 2014-06-10 06:10:39.750 161 12527.77 74.50 54759.68 88888.00 2014-06-10 06:10:39.875 161 12527.80 74.50 54759.68 88888.00 2014-06-10 06:10:40.000 161 12527.80 74.50 54759.65 88888.00 2014-06-10 06:10:40.125 161 12527.77 74.53 54759.70 88888.00 2014-06-10 06:10:40.250 161 12527.73 74.53 54759.70 88888.00 2014-06-10 06:10:40.375 161 12527.77 74.47 54759.68 88888.00 2014-06-10 06:10:40.500 161 12527.75 74.50 54759.68 88888.00 2014-06-10 06:10:40.625 161 12527.70 74.50 54759.65 88888.00 2014-06-10 06:10:40.750 161 12527.65 74.53 54759.65 88888.00 2014-06-10 06:10:40.875 161 12527.67 74.50 54759.65 88888.00 2014-06-10 06:10:41.000 161 12527.70 74.47 54759.62 88888.00 2014-06-10 06:10:41.125 161 12527.73 74.50 54759.65 88888.00 2014-06-10 06:10:41.250 161 12527.70 74.53 54759.68 88888.00 2014-06-10 06:10:41.375 161 12527.73 74.55 54759.70 88888.00 2014-06-10 06:10:41.500 161 12527.67 74.55 54759.65 88888.00 2014-06-10 06:10:41.625 161 12527.65 74.55 54759.65 88888.00 2014-06-10 06:10:41.750 161 12527.67 74.55 54759.68 88888.00 2014-06-10 06:10:41.875 161 12527.73 74.55 54759.68 88888.00 2014-06-10 06:10:42.000 161 12527.67 74.50 54759.68 88888.00 2014-06-10 06:10:42.125 161 12527.65 74.50 54759.70 88888.00 2014-06-10 06:10:42.250 161 12527.62 74.50 54759.72 88888.00 2014-06-10 06:10:42.375 161 12527.73 74.50 54759.70 88888.00 2014-06-10 06:10:42.500 161 12527.75 74.55 54759.68 88888.00 2014-06-10 06:10:42.625 161 12527.80 74.55 54759.68 88888.00 2014-06-10 06:10:42.750 161 12527.73 74.55 54759.68 88888.00 2014-06-10 06:10:42.875 161 12527.67 74.55 54759.70 88888.00 2014-06-10 06:10:43.000 161 12527.70 74.55 54759.65 88888.00 2014-06-10 06:10:43.125 161 12527.73 74.53 54759.68 88888.00 2014-06-10 06:10:43.250 161 12527.67 74.55 54759.70 88888.00 2014-06-10 06:10:43.375 161 12527.70 74.55 54759.68 88888.00 2014-06-10 06:10:43.500 161 12527.67 74.55 54759.68 88888.00 2014-06-10 06:10:43.625 161 12527.62 74.55 54759.65 88888.00 2014-06-10 06:10:43.750 161 12527.70 74.55 54759.65 88888.00 2014-06-10 06:10:43.875 161 12527.70 74.55 54759.65 88888.00 2014-06-10 06:10:44.000 161 12527.65 74.60 54759.65 88888.00 2014-06-10 06:10:44.125 161 12527.67 74.55 54759.62 88888.00 2014-06-10 06:10:44.250 161 12527.60 74.53 54759.65 88888.00 2014-06-10 06:10:44.375 161 12527.65 74.58 54759.68 88888.00 2014-06-10 06:10:44.500 161 12527.62 74.58 54759.68 88888.00 2014-06-10 06:10:44.625 161 12527.60 74.60 54759.62 88888.00 2014-06-10 06:10:44.750 161 12527.60 74.58 54759.65 88888.00 2014-06-10 06:10:44.875 161 12527.62 74.53 54759.62 88888.00 2014-06-10 06:10:45.000 161 12527.67 74.53 54759.60 88888.00 2014-06-10 06:10:45.125 161 12527.67 74.55 54759.65 88888.00 2014-06-10 06:10:45.250 161 12527.60 74.58 54759.62 88888.00 2014-06-10 06:10:45.375 161 12527.58 74.58 54759.65 88888.00 2014-06-10 06:10:45.500 161 12527.65 74.55 54759.65 88888.00 2014-06-10 06:10:45.625 161 12527.75 74.60 54759.65 88888.00 2014-06-10 06:10:45.750 161 12527.75 74.58 54759.65 88888.00 2014-06-10 06:10:45.875 161 12527.70 74.58 54759.65 88888.00 2014-06-10 06:10:46.000 161 12527.70 74.58 54759.62 88888.00 2014-06-10 06:10:46.125 161 12527.70 74.55 54759.62 88888.00 2014-06-10 06:10:46.250 161 12527.67 74.53 54759.65 88888.00 2014-06-10 06:10:46.375 161 12527.70 74.55 54759.65 88888.00 2014-06-10 06:10:46.500 161 12527.73 74.55 54759.65 88888.00 2014-06-10 06:10:46.625 161 12527.80 74.60 54759.60 88888.00 2014-06-10 06:10:46.750 161 12527.80 74.58 54759.60 88888.00 2014-06-10 06:10:46.875 161 12527.73 74.58 54759.62 88888.00 2014-06-10 06:10:47.000 161 12527.65 74.58 54759.60 88888.00 2014-06-10 06:10:47.125 161 12527.65 74.55 54759.62 88888.00 2014-06-10 06:10:47.250 161 12527.62 74.55 54759.62 88888.00 2014-06-10 06:10:47.375 161 12527.60 74.62 54759.68 88888.00 2014-06-10 06:10:47.500 161 12527.52 74.60 54759.65 88888.00 2014-06-10 06:10:47.625 161 12527.55 74.60 54759.68 88888.00 2014-06-10 06:10:47.750 161 12527.60 74.60 54759.65 88888.00 2014-06-10 06:10:47.875 161 12527.62 74.60 54759.65 88888.00 2014-06-10 06:10:48.000 161 12527.62 74.62 54759.62 88888.00 2014-06-10 06:10:48.125 161 12527.62 74.60 54759.65 88888.00 2014-06-10 06:10:48.250 161 12527.58 74.60 54759.65 88888.00 2014-06-10 06:10:48.375 161 12527.58 74.62 54759.65 88888.00 2014-06-10 06:10:48.500 161 12527.58 74.62 54759.62 88888.00 2014-06-10 06:10:48.625 161 12527.55 74.65 54759.62 88888.00 2014-06-10 06:10:48.750 161 12527.58 74.62 54759.60 88888.00 2014-06-10 06:10:48.875 161 12527.60 74.60 54759.60 88888.00 2014-06-10 06:10:49.000 161 12527.60 74.65 54759.62 88888.00 2014-06-10 06:10:49.125 161 12527.60 74.65 54759.65 88888.00 2014-06-10 06:10:49.250 161 12527.60 74.62 54759.65 88888.00 2014-06-10 06:10:49.375 161 12527.60 74.65 54759.60 88888.00 2014-06-10 06:10:49.500 161 12527.62 74.65 54759.60 88888.00 2014-06-10 06:10:49.625 161 12527.62 74.65 54759.65 88888.00 2014-06-10 06:10:49.750 161 12527.60 74.67 54759.62 88888.00 2014-06-10 06:10:49.875 161 12527.65 74.65 54759.62 88888.00 2014-06-10 06:10:50.000 161 12527.67 74.70 54759.62 88888.00 2014-06-10 06:10:50.125 161 12527.60 74.70 54759.62 88888.00 2014-06-10 06:10:50.250 161 12527.48 74.65 54759.65 88888.00 2014-06-10 06:10:50.375 161 12527.52 74.67 54759.62 88888.00 2014-06-10 06:10:50.500 161 12527.55 74.70 54759.65 88888.00 2014-06-10 06:10:50.625 161 12527.52 74.70 54759.65 88888.00 2014-06-10 06:10:50.750 161 12527.50 74.70 54759.62 88888.00 2014-06-10 06:10:50.875 161 12527.45 74.70 54759.65 88888.00 2014-06-10 06:10:51.000 161 12527.45 74.70 54759.62 88888.00 2014-06-10 06:10:51.125 161 12527.50 74.67 54759.60 88888.00 2014-06-10 06:10:51.250 161 12527.45 74.62 54759.60 88888.00 2014-06-10 06:10:51.375 161 12527.42 74.62 54759.60 88888.00 2014-06-10 06:10:51.500 161 12527.45 74.65 54759.60 88888.00 2014-06-10 06:10:51.625 161 12527.52 74.70 54759.62 88888.00 2014-06-10 06:10:51.750 161 12527.60 74.70 54759.60 88888.00 2014-06-10 06:10:51.875 161 12527.58 74.70 54759.60 88888.00 2014-06-10 06:10:52.000 161 12527.55 74.67 54759.60 88888.00 2014-06-10 06:10:52.125 161 12527.50 74.67 54759.62 88888.00 2014-06-10 06:10:52.250 161 12527.45 74.67 54759.60 88888.00 2014-06-10 06:10:52.375 161 12527.50 74.67 54759.60 88888.00 2014-06-10 06:10:52.500 161 12527.58 74.72 54759.60 88888.00 2014-06-10 06:10:52.625 161 12527.55 74.75 54759.62 88888.00 2014-06-10 06:10:52.750 161 12527.50 74.70 54759.65 88888.00 2014-06-10 06:10:52.875 161 12527.42 74.70 54759.60 88888.00 2014-06-10 06:10:53.000 161 12527.40 74.67 54759.60 88888.00 2014-06-10 06:10:53.125 161 12527.52 74.72 54759.60 88888.00 2014-06-10 06:10:53.250 161 12527.52 74.67 54759.60 88888.00 2014-06-10 06:10:53.375 161 12527.45 74.67 54759.60 88888.00 2014-06-10 06:10:53.500 161 12527.42 74.72 54759.57 88888.00 2014-06-10 06:10:53.625 161 12527.48 74.75 54759.60 88888.00 2014-06-10 06:10:53.750 161 12527.50 74.72 54759.57 88888.00 2014-06-10 06:10:53.875 161 12527.52 74.72 54759.60 88888.00 2014-06-10 06:10:54.000 161 12527.50 74.70 54759.60 88888.00 2014-06-10 06:10:54.125 161 12527.52 74.72 54759.57 88888.00 2014-06-10 06:10:54.250 161 12527.48 74.72 54759.57 88888.00 2014-06-10 06:10:54.375 161 12527.55 74.75 54759.62 88888.00 2014-06-10 06:10:54.500 161 12527.52 74.78 54759.65 88888.00 2014-06-10 06:10:54.625 161 12527.48 74.78 54759.65 88888.00 2014-06-10 06:10:54.750 161 12527.45 74.75 54759.62 88888.00 2014-06-10 06:10:54.875 161 12527.50 74.80 54759.62 88888.00 2014-06-10 06:10:55.000 161 12527.55 74.80 54759.62 88888.00 2014-06-10 06:10:55.125 161 12527.52 74.75 54759.60 88888.00 2014-06-10 06:10:55.250 161 12527.52 74.75 54759.60 88888.00 2014-06-10 06:10:55.375 161 12527.52 74.75 54759.57 88888.00 2014-06-10 06:10:55.500 161 12527.55 74.75 54759.57 88888.00 2014-06-10 06:10:55.625 161 12527.52 74.75 54759.60 88888.00 2014-06-10 06:10:55.750 161 12527.52 74.78 54759.62 88888.00 2014-06-10 06:10:55.875 161 12527.52 74.80 54759.62 88888.00 2014-06-10 06:10:56.000 161 12527.52 74.78 54759.62 88888.00 2014-06-10 06:10:56.125 161 12527.52 74.78 54759.60 88888.00 2014-06-10 06:10:56.250 161 12527.48 74.75 54759.57 88888.00 2014-06-10 06:10:56.375 161 12527.52 74.72 54759.55 88888.00 2014-06-10 06:10:56.500 161 12527.52 74.75 54759.55 88888.00 2014-06-10 06:10:56.625 161 12527.55 74.75 54759.55 88888.00 2014-06-10 06:10:56.750 161 12527.58 74.78 54759.55 88888.00 2014-06-10 06:10:56.875 161 12527.60 74.80 54759.57 88888.00 2014-06-10 06:10:57.000 161 12527.60 74.80 54759.60 88888.00 2014-06-10 06:10:57.125 161 12527.60 74.78 54759.60 88888.00 2014-06-10 06:10:57.250 161 12527.52 74.78 54759.57 88888.00 2014-06-10 06:10:57.375 161 12527.52 74.80 54759.62 88888.00 2014-06-10 06:10:57.500 161 12527.48 74.80 54759.60 88888.00 2014-06-10 06:10:57.625 161 12527.42 74.80 54759.57 88888.00 2014-06-10 06:10:57.750 161 12527.45 74.83 54759.57 88888.00 2014-06-10 06:10:57.875 161 12527.50 74.83 54759.60 88888.00 2014-06-10 06:10:58.000 161 12527.52 74.80 54759.60 88888.00 2014-06-10 06:10:58.125 161 12527.55 74.80 54759.62 88888.00 2014-06-10 06:10:58.250 161 12527.55 74.80 54759.60 88888.00 2014-06-10 06:10:58.375 161 12527.58 74.83 54759.60 88888.00 2014-06-10 06:10:58.500 161 12527.58 74.83 54759.57 88888.00 2014-06-10 06:10:58.625 161 12527.52 74.83 54759.57 88888.00 2014-06-10 06:10:58.750 161 12527.50 74.80 54759.55 88888.00 2014-06-10 06:10:58.875 161 12527.55 74.83 54759.57 88888.00 2014-06-10 06:10:59.000 161 12527.58 74.83 54759.57 88888.00 2014-06-10 06:10:59.125 161 12527.52 74.83 54759.57 88888.00 2014-06-10 06:10:59.250 161 12527.50 74.80 54759.57 88888.00 2014-06-10 06:10:59.375 161 12527.50 74.78 54759.55 88888.00 2014-06-10 06:10:59.500 161 12527.48 74.78 54759.57 88888.00 2014-06-10 06:10:59.625 161 12527.42 74.83 54759.55 88888.00 2014-06-10 06:10:59.750 161 12527.38 74.85 54759.60 88888.00 2014-06-10 06:10:59.875 161 12527.38 74.85 54759.55 88888.00 2014-06-10 06:11:00.000 161 12527.40 74.80 54759.53 88888.00 2014-06-10 06:11:00.125 161 12527.38 74.85 54759.55 88888.00 2014-06-10 06:11:00.250 161 12527.40 74.85 54759.57 88888.00 2014-06-10 06:11:00.375 161 12527.45 74.85 54759.55 88888.00 2014-06-10 06:11:00.500 161 12527.48 74.88 54759.55 88888.00 2014-06-10 06:11:00.625 161 12527.50 74.90 54759.55 88888.00 2014-06-10 06:11:00.750 161 12527.42 74.90 54759.55 88888.00 2014-06-10 06:11:00.875 161 12527.35 74.85 54759.53 88888.00 2014-06-10 06:11:01.000 161 12527.40 74.85 54759.53 88888.00 2014-06-10 06:11:01.125 161 12527.50 74.90 54759.55 88888.00 2014-06-10 06:11:01.250 161 12527.50 74.88 54759.53 88888.00 2014-06-10 06:11:01.375 161 12527.48 74.83 54759.53 88888.00 2014-06-10 06:11:01.500 161 12527.50 74.83 54759.53 88888.00 2014-06-10 06:11:01.625 161 12527.55 74.85 54759.55 88888.00 2014-06-10 06:11:01.750 161 12527.55 74.88 54759.53 88888.00 2014-06-10 06:11:01.875 161 12527.55 74.88 54759.55 88888.00 2014-06-10 06:11:02.000 161 12527.52 74.88 54759.53 88888.00 2014-06-10 06:11:02.125 161 12527.52 74.90 54759.55 88888.00 2014-06-10 06:11:02.250 161 12527.52 74.90 54759.55 88888.00 2014-06-10 06:11:02.375 161 12527.48 74.88 54759.53 88888.00 2014-06-10 06:11:02.500 161 12527.40 74.90 54759.55 88888.00 2014-06-10 06:11:02.625 161 12527.38 74.88 54759.55 88888.00 2014-06-10 06:11:02.750 161 12527.45 74.88 54759.55 88888.00 2014-06-10 06:11:02.875 161 12527.45 74.88 54759.55 88888.00 2014-06-10 06:11:03.000 161 12527.42 74.92 54759.55 88888.00 2014-06-10 06:11:03.125 161 12527.48 74.92 54759.57 88888.00 2014-06-10 06:11:03.250 161 12527.50 74.88 54759.57 88888.00 2014-06-10 06:11:03.375 161 12527.48 74.88 54759.53 88888.00 2014-06-10 06:11:03.500 161 12527.40 74.90 54759.50 88888.00 2014-06-10 06:11:03.625 161 12527.42 74.92 54759.53 88888.00 2014-06-10 06:11:03.750 161 12527.50 74.92 54759.53 88888.00 2014-06-10 06:11:03.875 161 12527.55 74.88 54759.55 88888.00 2014-06-10 06:11:04.000 161 12527.52 74.92 54759.53 88888.00 2014-06-10 06:11:04.125 161 12527.45 74.90 54759.55 88888.00 2014-06-10 06:11:04.250 161 12527.45 74.90 54759.55 88888.00 2014-06-10 06:11:04.375 161 12527.50 74.92 54759.55 88888.00 2014-06-10 06:11:04.500 161 12527.48 74.95 54759.57 88888.00 2014-06-10 06:11:04.625 161 12527.42 74.97 54759.55 88888.00 2014-06-10 06:11:04.750 161 12527.38 74.97 54759.57 88888.00 2014-06-10 06:11:04.875 161 12527.42 74.97 54759.57 88888.00 2014-06-10 06:11:05.000 161 12527.42 74.97 54759.60 88888.00 2014-06-10 06:11:05.125 161 12527.40 74.95 54759.57 88888.00 2014-06-10 06:11:05.250 161 12527.38 74.95 54759.55 88888.00 2014-06-10 06:11:05.375 161 12527.48 75.00 54759.60 88888.00 2014-06-10 06:11:05.500 161 12527.45 74.95 54759.57 88888.00 2014-06-10 06:11:05.625 161 12527.45 74.95 54759.55 88888.00 2014-06-10 06:11:05.750 161 12527.40 74.95 54759.55 88888.00 2014-06-10 06:11:05.875 161 12527.40 74.95 54759.55 88888.00 2014-06-10 06:11:06.000 161 12527.40 74.95 54759.53 88888.00 2014-06-10 06:11:06.125 161 12527.42 74.97 54759.55 88888.00 2014-06-10 06:11:06.250 161 12527.48 74.97 54759.57 88888.00 2014-06-10 06:11:06.375 161 12527.50 75.00 54759.55 88888.00 2014-06-10 06:11:06.500 161 12527.48 74.97 54759.53 88888.00 2014-06-10 06:11:06.625 161 12527.48 75.00 54759.55 88888.00 2014-06-10 06:11:06.750 161 12527.42 75.03 54759.55 88888.00 2014-06-10 06:11:06.875 161 12527.35 75.00 54759.53 88888.00 2014-06-10 06:11:07.000 161 12527.35 75.03 54759.53 88888.00 2014-06-10 06:11:07.125 161 12527.42 75.03 54759.55 88888.00 2014-06-10 06:11:07.250 161 12527.45 75.03 54759.55 88888.00 2014-06-10 06:11:07.375 161 12527.38 75.03 54759.55 88888.00 2014-06-10 06:11:07.500 161 12527.33 75.00 54759.53 88888.00 2014-06-10 06:11:07.625 161 12527.30 75.03 54759.53 88888.00 2014-06-10 06:11:07.750 161 12527.35 75.03 54759.55 88888.00 2014-06-10 06:11:07.875 161 12527.35 75.05 54759.53 88888.00 2014-06-10 06:11:08.000 161 12527.42 75.08 54759.53 88888.00 2014-06-10 06:11:08.125 161 12527.42 75.05 54759.50 88888.00 2014-06-10 06:11:08.250 161 12527.33 74.97 54759.50 88888.00 2014-06-10 06:11:08.375 161 12527.33 74.97 54759.47 88888.00 2014-06-10 06:11:08.500 161 12527.35 75.03 54759.50 88888.00 2014-06-10 06:11:08.625 161 12527.40 75.03 54759.50 88888.00 2014-06-10 06:11:08.750 161 12527.35 75.00 54759.47 88888.00 2014-06-10 06:11:08.875 161 12527.38 75.00 54759.53 88888.00 2014-06-10 06:11:09.000 161 12527.40 75.05 54759.50 88888.00 2014-06-10 06:11:09.125 161 12527.45 75.05 54759.53 88888.00 2014-06-10 06:11:09.250 161 12527.40 75.05 54759.50 88888.00 2014-06-10 06:11:09.375 161 12527.38 75.08 54759.55 88888.00 2014-06-10 06:11:09.500 161 12527.38 75.08 54759.47 88888.00 2014-06-10 06:11:09.625 161 12527.45 75.08 54759.50 88888.00 2014-06-10 06:11:09.750 161 12527.45 75.08 54759.47 88888.00 2014-06-10 06:11:09.875 161 12527.42 75.08 54759.50 88888.00 2014-06-10 06:11:10.000 161 12527.40 75.05 54759.50 88888.00 2014-06-10 06:11:10.125 161 12527.40 75.05 54759.53 88888.00 2014-06-10 06:11:10.250 161 12527.35 75.05 54759.57 88888.00 2014-06-10 06:11:10.375 161 12527.38 75.08 54759.55 88888.00 2014-06-10 06:11:10.500 161 12527.35 75.08 54759.53 88888.00 2014-06-10 06:11:10.625 161 12527.35 75.08 54759.53 88888.00 2014-06-10 06:11:10.750 161 12527.35 75.08 54759.50 88888.00 2014-06-10 06:11:10.875 161 12527.35 75.08 54759.50 88888.00 2014-06-10 06:11:11.000 161 12527.38 75.05 54759.50 88888.00 2014-06-10 06:11:11.125 161 12527.40 75.08 54759.50 88888.00 2014-06-10 06:11:11.250 161 12527.40 75.08 54759.47 88888.00 2014-06-10 06:11:11.375 161 12527.42 75.08 54759.45 88888.00 2014-06-10 06:11:11.500 161 12527.45 75.12 54759.45 88888.00 2014-06-10 06:11:11.625 161 12527.48 75.12 54759.47 88888.00 2014-06-10 06:11:11.750 161 12527.48 75.15 54759.50 88888.00 2014-06-10 06:11:11.875 161 12527.42 75.15 54759.53 88888.00 2014-06-10 06:11:12.000 161 12527.40 75.12 54759.53 88888.00 2014-06-10 06:11:12.125 161 12527.35 75.12 54759.53 88888.00 2014-06-10 06:11:12.250 161 12527.35 75.12 54759.53 88888.00 2014-06-10 06:11:12.375 161 12527.42 75.10 54759.50 88888.00 2014-06-10 06:11:12.500 161 12527.42 75.10 54759.45 88888.00 2014-06-10 06:11:12.625 161 12527.35 75.10 54759.45 88888.00 2014-06-10 06:11:12.750 161 12527.33 75.10 54759.47 88888.00 2014-06-10 06:11:12.875 161 12527.38 75.12 54759.47 88888.00 2014-06-10 06:11:13.000 161 12527.38 75.12 54759.45 88888.00 2014-06-10 06:11:13.125 161 12527.35 75.12 54759.47 88888.00 2014-06-10 06:11:13.250 161 12527.30 75.12 54759.47 88888.00 2014-06-10 06:11:13.375 161 12527.33 75.12 54759.45 88888.00 2014-06-10 06:11:13.500 161 12527.33 75.12 54759.47 88888.00 2014-06-10 06:11:13.625 161 12527.33 75.12 54759.47 88888.00 2014-06-10 06:11:13.750 161 12527.38 75.15 54759.47 88888.00 2014-06-10 06:11:13.875 161 12527.45 75.12 54759.53 88888.00 2014-06-10 06:11:14.000 161 12527.42 75.15 54759.50 88888.00 2014-06-10 06:11:14.125 161 12527.33 75.17 54759.47 88888.00 2014-06-10 06:11:14.250 161 12527.30 75.17 54759.47 88888.00 2014-06-10 06:11:14.375 161 12527.40 75.22 54759.47 88888.00 2014-06-10 06:11:14.500 161 12527.45 75.20 54759.45 88888.00 2014-06-10 06:11:14.625 161 12527.48 75.15 54759.47 88888.00 2014-06-10 06:11:14.750 161 12527.42 75.15 54759.47 88888.00 2014-06-10 06:11:14.875 161 12527.42 75.17 54759.47 88888.00 2014-06-10 06:11:15.000 161 12527.48 75.15 54759.43 88888.00 2014-06-10 06:11:15.125 161 12527.45 75.12 54759.43 88888.00 2014-06-10 06:11:15.250 161 12527.38 75.15 54759.43 88888.00 2014-06-10 06:11:15.375 161 12527.40 75.20 54759.43 88888.00 2014-06-10 06:11:15.500 161 12527.40 75.20 54759.40 88888.00 2014-06-10 06:11:15.625 161 12527.40 75.17 54759.40 88888.00 2014-06-10 06:11:15.750 161 12527.42 75.15 54759.38 88888.00 2014-06-10 06:11:15.875 161 12527.42 75.17 54759.40 88888.00 2014-06-10 06:11:16.000 161 12527.40 75.20 54759.40 88888.00 2014-06-10 06:11:16.125 161 12527.45 75.20 54759.43 88888.00 2014-06-10 06:11:16.250 161 12527.42 75.17 54759.45 88888.00 2014-06-10 06:11:16.375 161 12527.42 75.17 54759.45 88888.00 2014-06-10 06:11:16.500 161 12527.42 75.20 54759.45 88888.00 2014-06-10 06:11:16.625 161 12527.38 75.17 54759.47 88888.00 2014-06-10 06:11:16.750 161 12527.42 75.20 54759.45 88888.00 2014-06-10 06:11:16.875 161 12527.42 75.20 54759.43 88888.00 2014-06-10 06:11:17.000 161 12527.45 75.20 54759.43 88888.00 2014-06-10 06:11:17.125 161 12527.48 75.20 54759.45 88888.00 2014-06-10 06:11:17.250 161 12527.50 75.22 54759.45 88888.00 2014-06-10 06:11:17.375 161 12527.48 75.22 54759.43 88888.00 2014-06-10 06:11:17.500 161 12527.48 75.22 54759.43 88888.00 2014-06-10 06:11:17.625 161 12527.52 75.22 54759.40 88888.00 2014-06-10 06:11:17.750 161 12527.55 75.20 54759.43 88888.00 2014-06-10 06:11:17.875 161 12527.58 75.22 54759.43 88888.00 2014-06-10 06:11:18.000 161 12527.55 75.22 54759.43 88888.00 2014-06-10 06:11:18.125 161 12527.48 75.20 54759.45 88888.00 2014-06-10 06:11:18.250 161 12527.42 75.17 54759.43 88888.00 2014-06-10 06:11:18.375 161 12527.50 75.22 54759.45 88888.00 2014-06-10 06:11:18.500 161 12527.52 75.22 54759.43 88888.00 2014-06-10 06:11:18.625 161 12527.55 75.25 54759.43 88888.00 2014-06-10 06:11:18.750 161 12527.52 75.22 54759.43 88888.00 2014-06-10 06:11:18.875 161 12527.50 75.22 54759.45 88888.00 2014-06-10 06:11:19.000 161 12527.58 75.25 54759.43 88888.00 2014-06-10 06:11:19.125 161 12527.58 75.25 54759.43 88888.00 2014-06-10 06:11:19.250 161 12527.50 75.25 54759.40 88888.00 2014-06-10 06:11:19.375 161 12527.50 75.22 54759.38 88888.00 2014-06-10 06:11:19.500 161 12527.50 75.22 54759.40 88888.00 2014-06-10 06:11:19.625 161 12527.48 75.25 54759.43 88888.00 2014-06-10 06:11:19.750 161 12527.48 75.22 54759.40 88888.00 2014-06-10 06:11:19.875 161 12527.48 75.25 54759.43 88888.00 2014-06-10 06:11:20.000 161 12527.48 75.25 54759.38 88888.00 2014-06-10 06:11:20.125 161 12527.50 75.20 54759.40 88888.00 2014-06-10 06:11:20.250 161 12527.42 75.20 54759.38 88888.00 2014-06-10 06:11:20.375 161 12527.42 75.20 54759.35 88888.00 2014-06-10 06:11:20.500 161 12527.48 75.25 54759.38 88888.00 2014-06-10 06:11:20.625 161 12527.45 75.25 54759.40 88888.00 2014-06-10 06:11:20.750 161 12527.42 75.25 54759.43 88888.00 2014-06-10 06:11:20.875 161 12527.42 75.22 54759.40 88888.00 2014-06-10 06:11:21.000 161 12527.40 75.25 54759.40 88888.00 2014-06-10 06:11:21.125 161 12527.42 75.28 54759.43 88888.00 2014-06-10 06:11:21.250 161 12527.48 75.28 54759.45 88888.00 2014-06-10 06:11:21.375 161 12527.48 75.22 54759.43 88888.00 2014-06-10 06:11:21.500 161 12527.45 75.22 54759.38 88888.00 2014-06-10 06:11:21.625 161 12527.45 75.22 54759.40 88888.00 2014-06-10 06:11:21.750 161 12527.40 75.25 54759.43 88888.00 2014-06-10 06:11:21.875 161 12527.42 75.28 54759.40 88888.00 2014-06-10 06:11:22.000 161 12527.45 75.25 54759.38 88888.00 2014-06-10 06:11:22.125 161 12527.42 75.22 54759.38 88888.00 2014-06-10 06:11:22.250 161 12527.42 75.20 54759.40 88888.00 2014-06-10 06:11:22.375 161 12527.42 75.22 54759.43 88888.00 2014-06-10 06:11:22.500 161 12527.45 75.25 54759.40 88888.00 2014-06-10 06:11:22.625 161 12527.48 75.28 54759.43 88888.00 2014-06-10 06:11:22.750 161 12527.55 75.28 54759.43 88888.00 2014-06-10 06:11:22.875 161 12527.58 75.28 54759.40 88888.00 2014-06-10 06:11:23.000 161 12527.55 75.30 54759.40 88888.00 2014-06-10 06:11:23.125 161 12527.50 75.30 54759.43 88888.00 2014-06-10 06:11:23.250 161 12527.50 75.28 54759.38 88888.00 2014-06-10 06:11:23.375 161 12527.50 75.30 54759.40 88888.00 2014-06-10 06:11:23.500 161 12527.50 75.30 54759.40 88888.00 2014-06-10 06:11:23.625 161 12527.50 75.28 54759.43 88888.00 2014-06-10 06:11:23.750 161 12527.45 75.28 54759.38 88888.00 2014-06-10 06:11:23.875 161 12527.42 75.25 54759.40 88888.00 2014-06-10 06:11:24.000 161 12527.42 75.25 54759.40 88888.00 2014-06-10 06:11:24.125 161 12527.48 75.28 54759.43 88888.00 2014-06-10 06:11:24.250 161 12527.52 75.25 54759.40 88888.00 2014-06-10 06:11:24.375 161 12527.52 75.28 54759.40 88888.00 2014-06-10 06:11:24.500 161 12527.52 75.30 54759.38 88888.00 2014-06-10 06:11:24.625 161 12527.58 75.30 54759.40 88888.00 2014-06-10 06:11:24.750 161 12527.52 75.30 54759.40 88888.00 2014-06-10 06:11:24.875 161 12527.48 75.30 54759.38 88888.00 2014-06-10 06:11:25.000 161 12527.52 75.30 54759.35 88888.00 2014-06-10 06:11:25.125 161 12527.55 75.30 54759.43 88888.00 2014-06-10 06:11:25.250 161 12527.58 75.30 54759.40 88888.00 2014-06-10 06:11:25.375 161 12527.60 75.30 54759.38 88888.00 2014-06-10 06:11:25.500 161 12527.58 75.30 54759.35 88888.00 2014-06-10 06:11:25.625 161 12527.55 75.33 54759.38 88888.00 2014-06-10 06:11:25.750 161 12527.58 75.35 54759.38 88888.00 2014-06-10 06:11:25.875 161 12527.62 75.33 54759.38 88888.00 2014-06-10 06:11:26.000 161 12527.60 75.33 54759.38 88888.00 2014-06-10 06:11:26.125 161 12527.65 75.30 54759.38 88888.00 2014-06-10 06:11:26.250 161 12527.62 75.30 54759.38 88888.00 2014-06-10 06:11:26.375 161 12527.58 75.33 54759.35 88888.00 2014-06-10 06:11:26.500 161 12527.60 75.33 54759.40 88888.00 2014-06-10 06:11:26.625 161 12527.60 75.35 54759.40 88888.00 2014-06-10 06:11:26.750 161 12527.58 75.38 54759.35 88888.00 2014-06-10 06:11:26.875 161 12527.62 75.35 54759.35 88888.00 2014-06-10 06:11:27.000 161 12527.65 75.35 54759.35 88888.00 2014-06-10 06:11:27.125 161 12527.60 75.35 54759.35 88888.00 2014-06-10 06:11:27.250 161 12527.55 75.33 54759.38 88888.00 2014-06-10 06:11:27.375 161 12527.55 75.35 54759.35 88888.00 2014-06-10 06:11:27.500 161 12527.60 75.35 54759.38 88888.00 2014-06-10 06:11:27.625 161 12527.60 75.35 54759.35 88888.00 2014-06-10 06:11:27.750 161 12527.58 75.40 54759.38 88888.00 2014-06-10 06:11:27.875 161 12527.62 75.38 54759.35 88888.00 2014-06-10 06:11:28.000 161 12527.67 75.38 54759.35 88888.00 2014-06-10 06:11:28.125 161 12527.62 75.38 54759.35 88888.00 2014-06-10 06:11:28.250 161 12527.65 75.38 54759.35 88888.00 2014-06-10 06:11:28.375 161 12527.70 75.42 54759.35 88888.00 2014-06-10 06:11:28.500 161 12527.58 75.40 54759.35 88888.00 2014-06-10 06:11:28.625 161 12527.50 75.40 54759.38 88888.00 2014-06-10 06:11:28.750 161 12527.48 75.40 54759.35 88888.00 2014-06-10 06:11:28.875 161 12527.55 75.38 54759.38 88888.00 2014-06-10 06:11:29.000 161 12527.62 75.40 54759.32 88888.00 2014-06-10 06:11:29.125 161 12527.60 75.42 54759.30 88888.00 2014-06-10 06:11:29.250 161 12527.55 75.40 54759.30 88888.00 2014-06-10 06:11:29.375 161 12527.60 75.40 54759.30 88888.00 2014-06-10 06:11:29.500 161 12527.58 75.42 54759.35 88888.00 2014-06-10 06:11:29.625 161 12527.62 75.40 54759.35 88888.00 2014-06-10 06:11:29.750 161 12527.67 75.40 54759.35 88888.00 2014-06-10 06:11:29.875 161 12527.65 75.42 54759.35 88888.00 2014-06-10 06:11:30.000 161 12527.62 75.40 54759.35 88888.00 2014-06-10 06:11:30.125 161 12527.60 75.40 54759.38 88888.00 2014-06-10 06:11:30.250 161 12527.58 75.40 54759.35 88888.00 2014-06-10 06:11:30.375 161 12527.60 75.42 54759.35 88888.00 2014-06-10 06:11:30.500 161 12527.65 75.40 54759.32 88888.00 2014-06-10 06:11:30.625 161 12527.65 75.40 54759.32 88888.00 2014-06-10 06:11:30.750 161 12527.65 75.42 54759.35 88888.00 2014-06-10 06:11:30.875 161 12527.60 75.42 54759.32 88888.00 2014-06-10 06:11:31.000 161 12527.60 75.42 54759.32 88888.00 2014-06-10 06:11:31.125 161 12527.62 75.45 54759.35 88888.00 2014-06-10 06:11:31.250 161 12527.60 75.42 54759.38 88888.00 2014-06-10 06:11:31.375 161 12527.62 75.42 54759.43 88888.00 2014-06-10 06:11:31.500 161 12527.65 75.45 54759.43 88888.00 2014-06-10 06:11:31.625 161 12527.65 75.47 54759.38 88888.00 2014-06-10 06:11:31.750 161 12527.67 75.47 54759.38 88888.00 2014-06-10 06:11:31.875 161 12527.67 75.45 54759.38 88888.00 2014-06-10 06:11:32.000 161 12527.70 75.47 54759.38 88888.00 2014-06-10 06:11:32.125 161 12527.70 75.47 54759.40 88888.00 2014-06-10 06:11:32.250 161 12527.67 75.45 54759.38 88888.00 2014-06-10 06:11:32.375 161 12527.73 75.45 54759.32 88888.00 2014-06-10 06:11:32.500 161 12527.70 75.45 54759.35 88888.00 2014-06-10 06:11:32.625 161 12527.65 75.47 54759.32 88888.00 2014-06-10 06:11:32.750 161 12527.67 75.47 54759.30 88888.00 2014-06-10 06:11:32.875 161 12527.73 75.47 54759.35 88888.00 2014-06-10 06:11:33.000 161 12527.77 75.47 54759.35 88888.00 2014-06-10 06:11:33.125 161 12527.75 75.45 54759.35 88888.00 2014-06-10 06:11:33.250 161 12527.67 75.45 54759.35 88888.00 2014-06-10 06:11:33.375 161 12527.65 75.47 54759.32 88888.00 2014-06-10 06:11:33.500 161 12527.65 75.47 54759.32 88888.00 2014-06-10 06:11:33.625 161 12527.70 75.50 54759.32 88888.00 2014-06-10 06:11:33.750 161 12527.70 75.53 54759.35 88888.00 2014-06-10 06:11:33.875 161 12527.65 75.50 54759.35 88888.00 2014-06-10 06:11:34.000 161 12527.65 75.47 54759.32 88888.00 2014-06-10 06:11:34.125 161 12527.70 75.47 54759.35 88888.00 2014-06-10 06:11:34.250 161 12527.70 75.47 54759.35 88888.00 2014-06-10 06:11:34.375 161 12527.73 75.47 54759.32 88888.00 2014-06-10 06:11:34.500 161 12527.77 75.47 54759.32 88888.00 2014-06-10 06:11:34.625 161 12527.77 75.47 54759.32 88888.00 2014-06-10 06:11:34.750 161 12527.73 75.45 54759.32 88888.00 2014-06-10 06:11:34.875 161 12527.67 75.50 54759.32 88888.00 2014-06-10 06:11:35.000 161 12527.67 75.50 54759.38 88888.00 2014-06-10 06:11:35.125 161 12527.73 75.50 54759.38 88888.00 2014-06-10 06:11:35.250 161 12527.77 75.50 54759.38 88888.00 2014-06-10 06:11:35.375 161 12527.77 75.50 54759.38 88888.00 2014-06-10 06:11:35.500 161 12527.75 75.50 54759.38 88888.00 2014-06-10 06:11:35.625 161 12527.75 75.50 54759.35 88888.00 2014-06-10 06:11:35.750 161 12527.80 75.47 54759.32 88888.00 2014-06-10 06:11:35.875 161 12527.80 75.50 54759.32 88888.00 2014-06-10 06:11:36.000 161 12527.75 75.53 54759.32 88888.00 2014-06-10 06:11:36.125 161 12527.67 75.53 54759.35 88888.00 2014-06-10 06:11:36.250 161 12527.65 75.55 54759.35 88888.00 2014-06-10 06:11:36.375 161 12527.73 75.55 54759.38 88888.00 2014-06-10 06:11:36.500 161 12527.77 75.53 54759.35 88888.00 2014-06-10 06:11:36.625 161 12527.70 75.53 54759.35 88888.00 2014-06-10 06:11:36.750 161 12527.60 75.53 54759.38 88888.00 2014-06-10 06:11:36.875 161 12527.65 75.55 54759.35 88888.00 2014-06-10 06:11:37.000 161 12527.73 75.58 54759.35 88888.00 2014-06-10 06:11:37.125 161 12527.75 75.55 54759.35 88888.00 2014-06-10 06:11:37.250 161 12527.77 75.53 54759.38 88888.00 2014-06-10 06:11:37.375 161 12527.83 75.53 54759.38 88888.00 2014-06-10 06:11:37.500 161 12527.80 75.50 54759.35 88888.00 2014-06-10 06:11:37.625 161 12527.77 75.50 54759.32 88888.00 2014-06-10 06:11:37.750 161 12527.75 75.50 54759.35 88888.00 2014-06-10 06:11:37.875 161 12527.67 75.50 54759.35 88888.00 2014-06-10 06:11:38.000 161 12527.73 75.50 54759.32 88888.00 2014-06-10 06:11:38.125 161 12527.77 75.55 54759.35 88888.00 2014-06-10 06:11:38.250 161 12527.75 75.60 54759.35 88888.00 2014-06-10 06:11:38.375 161 12527.75 75.58 54759.35 88888.00 2014-06-10 06:11:38.500 161 12527.75 75.55 54759.35 88888.00 2014-06-10 06:11:38.625 161 12527.75 75.55 54759.35 88888.00 2014-06-10 06:11:38.750 161 12527.77 75.55 54759.32 88888.00 2014-06-10 06:11:38.875 161 12527.80 75.55 54759.35 88888.00 2014-06-10 06:11:39.000 161 12527.85 75.53 54759.32 88888.00 2014-06-10 06:11:39.125 161 12527.80 75.53 54759.30 88888.00 2014-06-10 06:11:39.250 161 12527.75 75.53 54759.35 88888.00 2014-06-10 06:11:39.375 161 12527.75 75.55 54759.35 88888.00 2014-06-10 06:11:39.500 161 12527.75 75.58 54759.32 88888.00 2014-06-10 06:11:39.625 161 12527.73 75.58 54759.35 88888.00 2014-06-10 06:11:39.750 161 12527.80 75.58 54759.35 88888.00 2014-06-10 06:11:39.875 161 12527.88 75.55 54759.32 88888.00 2014-06-10 06:11:40.000 161 12527.90 75.58 54759.32 88888.00 2014-06-10 06:11:40.125 161 12527.85 75.58 54759.35 88888.00 2014-06-10 06:11:40.250 161 12527.88 75.60 54759.38 88888.00 2014-06-10 06:11:40.375 161 12527.95 75.58 54759.38 88888.00 2014-06-10 06:11:40.500 161 12527.88 75.58 54759.35 88888.00 2014-06-10 06:11:40.625 161 12527.88 75.58 54759.35 88888.00 2014-06-10 06:11:40.750 161 12527.83 75.55 54759.35 88888.00 2014-06-10 06:11:40.875 161 12527.83 75.58 54759.35 88888.00 2014-06-10 06:11:41.000 161 12527.80 75.60 54759.35 88888.00 2014-06-10 06:11:41.125 161 12527.85 75.60 54759.35 88888.00 2014-06-10 06:11:41.250 161 12527.85 75.55 54759.35 88888.00 2014-06-10 06:11:41.375 161 12527.88 75.55 54759.32 88888.00 2014-06-10 06:11:41.500 161 12527.88 75.58 54759.35 88888.00 2014-06-10 06:11:41.625 161 12527.88 75.62 54759.35 88888.00 2014-06-10 06:11:41.750 161 12527.90 75.62 54759.32 88888.00 2014-06-10 06:11:41.875 161 12527.83 75.60 54759.32 88888.00 2014-06-10 06:11:42.000 161 12527.83 75.60 54759.32 88888.00 2014-06-10 06:11:42.125 161 12527.90 75.60 54759.35 88888.00 2014-06-10 06:11:42.250 161 12527.88 75.58 54759.35 88888.00 2014-06-10 06:11:42.375 161 12527.88 75.58 54759.32 88888.00 2014-06-10 06:11:42.500 161 12527.83 75.60 54759.35 88888.00 2014-06-10 06:11:42.625 161 12527.75 75.62 54759.32 88888.00 2014-06-10 06:11:42.750 161 12527.75 75.62 54759.32 88888.00 2014-06-10 06:11:42.875 161 12527.83 75.60 54759.35 88888.00 2014-06-10 06:11:43.000 161 12527.85 75.58 54759.32 88888.00 2014-06-10 06:11:43.125 161 12527.90 75.60 54759.32 88888.00 2014-06-10 06:11:43.250 161 12527.90 75.58 54759.32 88888.00 2014-06-10 06:11:43.375 161 12527.98 75.60 54759.32 88888.00 2014-06-10 06:11:43.500 161 12528.00 75.62 54759.35 88888.00 2014-06-10 06:11:43.625 161 12528.00 75.65 54759.35 88888.00 2014-06-10 06:11:43.750 161 12527.92 75.65 54759.32 88888.00 2014-06-10 06:11:43.875 161 12527.88 75.65 54759.32 88888.00 2014-06-10 06:11:44.000 161 12527.92 75.67 54759.35 88888.00 2014-06-10 06:11:44.125 161 12527.95 75.67 54759.30 88888.00 2014-06-10 06:11:44.250 161 12527.88 75.65 54759.32 88888.00 2014-06-10 06:11:44.375 161 12527.85 75.65 54759.30 88888.00 2014-06-10 06:11:44.500 161 12527.85 75.62 54759.30 88888.00 2014-06-10 06:11:44.625 161 12527.88 75.60 54759.30 88888.00 2014-06-10 06:11:44.750 161 12527.88 75.62 54759.30 88888.00 2014-06-10 06:11:44.875 161 12527.90 75.65 54759.32 88888.00 2014-06-10 06:11:45.000 161 12527.95 75.67 54759.35 88888.00 2014-06-10 06:11:45.125 161 12527.95 75.65 54759.30 88888.00 2014-06-10 06:11:45.250 161 12527.90 75.67 54759.30 88888.00 2014-06-10 06:11:45.375 161 12527.92 75.67 54759.30 88888.00 2014-06-10 06:11:45.500 161 12527.90 75.70 54759.32 88888.00 2014-06-10 06:11:45.625 161 12527.83 75.65 54759.30 88888.00 2014-06-10 06:11:45.750 161 12527.85 75.67 54759.32 88888.00 2014-06-10 06:11:45.875 161 12527.90 75.67 54759.35 88888.00 2014-06-10 06:11:46.000 161 12527.88 75.65 54759.32 88888.00 2014-06-10 06:11:46.125 161 12527.83 75.62 54759.32 88888.00 2014-06-10 06:11:46.250 161 12527.83 75.65 54759.32 88888.00 2014-06-10 06:11:46.375 161 12527.88 75.70 54759.30 88888.00 2014-06-10 06:11:46.500 161 12527.92 75.70 54759.32 88888.00 2014-06-10 06:11:46.625 161 12527.88 75.70 54759.30 88888.00 2014-06-10 06:11:46.750 161 12527.83 75.70 54759.32 88888.00 2014-06-10 06:11:46.875 161 12527.90 75.67 54759.32 88888.00 2014-06-10 06:11:47.000 161 12527.98 75.67 54759.30 88888.00 2014-06-10 06:11:47.125 161 12527.95 75.65 54759.30 88888.00 2014-06-10 06:11:47.250 161 12527.88 75.65 54759.30 88888.00 2014-06-10 06:11:47.375 161 12527.85 75.67 54759.30 88888.00 2014-06-10 06:11:47.500 161 12527.98 75.70 54759.30 88888.00 2014-06-10 06:11:47.625 161 12528.00 75.70 54759.32 88888.00 2014-06-10 06:11:47.750 161 12527.95 75.72 54759.30 88888.00 2014-06-10 06:11:47.875 161 12527.92 75.72 54759.30 88888.00 2014-06-10 06:11:48.000 161 12527.92 75.72 54759.30 88888.00 2014-06-10 06:11:48.125 161 12527.98 75.72 54759.30 88888.00 2014-06-10 06:11:48.250 161 12527.98 75.70 54759.32 88888.00 2014-06-10 06:11:48.375 161 12527.98 75.70 54759.30 88888.00 2014-06-10 06:11:48.500 161 12527.95 75.67 54759.30 88888.00 2014-06-10 06:11:48.625 161 12527.98 75.72 54759.30 88888.00 2014-06-10 06:11:48.750 161 12528.00 75.72 54759.28 88888.00 2014-06-10 06:11:48.875 161 12527.95 75.70 54759.28 88888.00 2014-06-10 06:11:49.000 161 12528.00 75.67 54759.30 88888.00 2014-06-10 06:11:49.125 161 12528.10 75.72 54759.32 88888.00 2014-06-10 06:11:49.250 161 12528.08 75.70 54759.30 88888.00 2014-06-10 06:11:49.375 161 12528.05 75.72 54759.28 88888.00 2014-06-10 06:11:49.500 161 12528.05 75.72 54759.28 88888.00 2014-06-10 06:11:49.625 161 12528.02 75.72 54759.30 88888.00 2014-06-10 06:11:49.750 161 12528.00 75.72 54759.30 88888.00 2014-06-10 06:11:49.875 161 12528.02 75.70 54759.32 88888.00 2014-06-10 06:11:50.000 161 12528.02 75.72 54759.35 88888.00 2014-06-10 06:11:50.125 161 12528.00 75.75 54759.35 88888.00 2014-06-10 06:11:50.250 161 12527.95 75.70 54759.30 88888.00 2014-06-10 06:11:50.375 161 12527.95 75.67 54759.30 88888.00 2014-06-10 06:11:50.500 161 12527.98 75.70 54759.28 88888.00 2014-06-10 06:11:50.625 161 12528.00 75.70 54759.30 88888.00 2014-06-10 06:11:50.750 161 12528.00 75.75 54759.32 88888.00 2014-06-10 06:11:50.875 161 12528.00 75.75 54759.32 88888.00 2014-06-10 06:11:51.000 161 12528.02 75.72 54759.28 88888.00 2014-06-10 06:11:51.125 161 12528.02 75.72 54759.28 88888.00 2014-06-10 06:11:51.250 161 12527.92 75.67 54759.30 88888.00 2014-06-10 06:11:51.375 161 12527.98 75.70 54759.30 88888.00 2014-06-10 06:11:51.500 161 12528.05 75.70 54759.32 88888.00 2014-06-10 06:11:51.625 161 12528.00 75.72 54759.30 88888.00 2014-06-10 06:11:51.750 161 12528.00 75.75 54759.28 88888.00 2014-06-10 06:11:51.875 161 12527.98 75.72 54759.30 88888.00 2014-06-10 06:11:52.000 161 12527.98 75.75 54759.28 88888.00 2014-06-10 06:11:52.125 161 12527.95 75.75 54759.30 88888.00 2014-06-10 06:11:52.250 161 12527.85 75.72 54759.28 88888.00 2014-06-10 06:11:52.375 161 12527.92 75.75 54759.28 88888.00 2014-06-10 06:11:52.500 161 12527.92 75.75 54759.28 88888.00 2014-06-10 06:11:52.625 161 12527.92 75.78 54759.30 88888.00 2014-06-10 06:11:52.750 161 12527.95 75.75 54759.32 88888.00 2014-06-10 06:11:52.875 161 12527.95 75.75 54759.32 88888.00 2014-06-10 06:11:53.000 161 12527.90 75.75 54759.30 88888.00 2014-06-10 06:11:53.125 161 12527.88 75.72 54759.30 88888.00 2014-06-10 06:11:53.250 161 12527.83 75.75 54759.32 88888.00 2014-06-10 06:11:53.375 161 12527.83 75.72 54759.30 88888.00 2014-06-10 06:11:53.500 161 12527.85 75.72 54759.30 88888.00 2014-06-10 06:11:53.625 161 12527.92 75.72 54759.28 88888.00 2014-06-10 06:11:53.750 161 12527.98 75.75 54759.30 88888.00 2014-06-10 06:11:53.875 161 12528.00 75.78 54759.30 88888.00 2014-06-10 06:11:54.000 161 12528.00 75.78 54759.30 88888.00 2014-06-10 06:11:54.125 161 12527.98 75.72 54759.32 88888.00 2014-06-10 06:11:54.250 161 12527.92 75.75 54759.32 88888.00 2014-06-10 06:11:54.375 161 12528.00 75.78 54759.30 88888.00 2014-06-10 06:11:54.500 161 12528.05 75.80 54759.32 88888.00 2014-06-10 06:11:54.625 161 12528.02 75.80 54759.30 88888.00 2014-06-10 06:11:54.750 161 12528.00 75.78 54759.30 88888.00 2014-06-10 06:11:54.875 161 12528.02 75.78 54759.28 88888.00 2014-06-10 06:11:55.000 161 12528.00 75.80 54759.28 88888.00 2014-06-10 06:11:55.125 161 12528.05 75.78 54759.28 88888.00 2014-06-10 06:11:55.250 161 12528.02 75.72 54759.28 88888.00 2014-06-10 06:11:55.375 161 12528.10 75.72 54759.30 88888.00 2014-06-10 06:11:55.500 161 12528.12 75.78 54759.32 88888.00 2014-06-10 06:11:55.625 161 12528.10 75.75 54759.32 88888.00 2014-06-10 06:11:55.750 161 12528.10 75.78 54759.30 88888.00 2014-06-10 06:11:55.875 161 12528.10 75.75 54759.35 88888.00 2014-06-10 06:11:56.000 161 12528.02 75.72 54759.30 88888.00 2014-06-10 06:11:56.125 161 12528.00 75.75 54759.32 88888.00 2014-06-10 06:11:56.250 161 12527.98 75.78 54759.32 88888.00 2014-06-10 06:11:56.375 161 12528.02 75.78 54759.30 88888.00 2014-06-10 06:11:56.500 161 12528.00 75.75 54759.28 88888.00 2014-06-10 06:11:56.625 161 12527.98 75.75 54759.30 88888.00 2014-06-10 06:11:56.750 161 12528.00 75.78 54759.25 88888.00 2014-06-10 06:11:56.875 161 12528.02 75.72 54759.28 88888.00 2014-06-10 06:11:57.000 161 12528.05 75.78 54759.30 88888.00 2014-06-10 06:11:57.125 161 12528.05 75.80 54759.32 88888.00 2014-06-10 06:11:57.250 161 12527.98 75.78 54759.32 88888.00 2014-06-10 06:11:57.375 161 12528.00 75.75 54759.32 88888.00 2014-06-10 06:11:57.500 161 12528.02 75.75 54759.28 88888.00 2014-06-10 06:11:57.625 161 12528.05 75.75 54759.28 88888.00 2014-06-10 06:11:57.750 161 12528.05 75.78 54759.25 88888.00 2014-06-10 06:11:57.875 161 12528.05 75.78 54759.28 88888.00 2014-06-10 06:11:58.000 161 12528.08 75.78 54759.25 88888.00 2014-06-10 06:11:58.125 161 12528.02 75.75 54759.28 88888.00 2014-06-10 06:11:58.250 161 12528.00 75.75 54759.35 88888.00 2014-06-10 06:11:58.375 161 12528.10 75.75 54759.38 88888.00 2014-06-10 06:11:58.500 161 12528.02 75.78 54759.35 88888.00 2014-06-10 06:11:58.625 161 12527.95 75.75 54759.30 88888.00 2014-06-10 06:11:58.750 161 12527.98 75.78 54759.30 88888.00 2014-06-10 06:11:58.875 161 12528.08 75.80 54759.28 88888.00 2014-06-10 06:11:59.000 161 12528.10 75.80 54759.28 88888.00 2014-06-10 06:11:59.125 161 12528.00 75.80 54759.28 88888.00 2014-06-10 06:11:59.250 161 12527.95 75.80 54759.30 88888.00 2014-06-10 06:11:59.375 161 12528.02 75.80 54759.32 88888.00 2014-06-10 06:11:59.500 161 12528.08 75.80 54759.32 88888.00 2014-06-10 06:11:59.625 161 12528.10 75.80 54759.30 88888.00 2014-06-10 06:11:59.750 161 12528.12 75.83 54759.30 88888.00 2014-06-10 06:11:59.875 161 12528.12 75.83 54759.30 88888.00 2014-06-10 06:12:00.000 161 12528.15 75.85 54759.28 88888.00 2014-06-10 06:12:00.125 161 12528.17 75.85 54759.30 88888.00 2014-06-10 06:12:00.250 161 12528.10 75.83 54759.30 88888.00 2014-06-10 06:12:00.375 161 12528.05 75.80 54759.30 88888.00 2014-06-10 06:12:00.500 161 12528.10 75.83 54759.30 88888.00 2014-06-10 06:12:00.625 161 12528.20 75.88 54759.32 88888.00 2014-06-10 06:12:00.750 161 12528.27 75.88 54759.30 88888.00 2014-06-10 06:12:00.875 161 12528.23 75.85 54759.25 88888.00 2014-06-10 06:12:01.000 161 12528.23 75.85 54759.22 88888.00 2014-06-10 06:12:01.125 161 12528.17 75.88 54759.25 88888.00 2014-06-10 06:12:01.250 161 12528.10 75.85 54759.25 88888.00 2014-06-10 06:12:01.375 161 12528.10 75.88 54759.28 88888.00 2014-06-10 06:12:01.500 161 12528.08 75.83 54759.28 88888.00 2014-06-10 06:12:01.625 161 12528.02 75.83 54759.25 88888.00 2014-06-10 06:12:01.750 161 12528.05 75.85 54759.25 88888.00 2014-06-10 06:12:01.875 161 12528.05 75.88 54759.28 88888.00 2014-06-10 06:12:02.000 161 12528.08 75.88 54759.28 88888.00 2014-06-10 06:12:02.125 161 12528.15 75.83 54759.35 88888.00 2014-06-10 06:12:02.250 161 12528.17 75.80 54759.32 88888.00 2014-06-10 06:12:02.375 161 12528.15 75.83 54759.32 88888.00 2014-06-10 06:12:02.500 161 12528.15 75.83 54759.30 88888.00 2014-06-10 06:12:02.625 161 12528.20 75.83 54759.30 88888.00 2014-06-10 06:12:02.750 161 12528.23 75.80 54759.28 88888.00 2014-06-10 06:12:02.875 161 12528.15 75.80 54759.28 88888.00 2014-06-10 06:12:03.000 161 12528.08 75.80 54759.28 88888.00 2014-06-10 06:12:03.125 161 12528.15 75.78 54759.30 88888.00 2014-06-10 06:12:03.250 161 12528.23 75.80 54759.30 88888.00 2014-06-10 06:12:03.375 161 12528.27 75.83 54759.28 88888.00 2014-06-10 06:12:03.500 161 12528.20 75.80 54759.25 88888.00 2014-06-10 06:12:03.625 161 12528.15 75.83 54759.25 88888.00 2014-06-10 06:12:03.750 161 12528.12 75.85 54759.28 88888.00 2014-06-10 06:12:03.875 161 12528.12 75.85 54759.28 88888.00 2014-06-10 06:12:04.000 161 12528.10 75.83 54759.25 88888.00 2014-06-10 06:12:04.125 161 12528.15 75.80 54759.30 88888.00 2014-06-10 06:12:04.250 161 12528.12 75.80 54759.30 88888.00 2014-06-10 06:12:04.375 161 12528.12 75.78 54759.30 88888.00 2014-06-10 06:12:04.500 161 12528.10 75.83 54759.30 88888.00 2014-06-10 06:12:04.625 161 12528.10 75.85 54759.28 88888.00 2014-06-10 06:12:04.750 161 12528.10 75.85 54759.25 88888.00 2014-06-10 06:12:04.875 161 12528.15 75.83 54759.28 88888.00 2014-06-10 06:12:05.000 161 12528.12 75.83 54759.25 88888.00 2014-06-10 06:12:05.125 161 12528.17 75.83 54759.28 88888.00 2014-06-10 06:12:05.250 161 12528.25 75.80 54759.28 88888.00 2014-06-10 06:12:05.375 161 12528.25 75.83 54759.28 88888.00 2014-06-10 06:12:05.500 161 12528.15 75.85 54759.30 88888.00 2014-06-10 06:12:05.625 161 12528.17 75.83 54759.30 88888.00 2014-06-10 06:12:05.750 161 12528.23 75.85 54759.28 88888.00 2014-06-10 06:12:05.875 161 12528.20 75.83 54759.30 88888.00 2014-06-10 06:12:06.000 161 12528.17 75.83 54759.28 88888.00 2014-06-10 06:12:06.125 161 12528.23 75.83 54759.28 88888.00 2014-06-10 06:12:06.250 161 12528.15 75.83 54759.28 88888.00 2014-06-10 06:12:06.375 161 12528.15 75.88 54759.28 88888.00 2014-06-10 06:12:06.500 161 12528.15 75.90 54759.30 88888.00 2014-06-10 06:12:06.625 161 12528.17 75.88 54759.30 88888.00 2014-06-10 06:12:06.750 161 12528.15 75.85 54759.30 88888.00 2014-06-10 06:12:06.875 161 12528.20 75.83 54759.30 88888.00 2014-06-10 06:12:07.000 161 12528.27 75.83 54759.28 88888.00 2014-06-10 06:12:07.125 161 12528.23 75.85 54759.32 88888.00 2014-06-10 06:12:07.250 161 12528.15 75.85 54759.30 88888.00 2014-06-10 06:12:07.375 161 12528.25 75.83 54759.30 88888.00 2014-06-10 06:12:07.500 161 12528.33 75.80 54759.28 88888.00 2014-06-10 06:12:07.625 161 12528.35 75.83 54759.28 88888.00 2014-06-10 06:12:07.750 161 12528.33 75.85 54759.30 88888.00 2014-06-10 06:12:07.875 161 12528.25 75.85 54759.30 88888.00 2014-06-10 06:12:08.000 161 12528.23 75.85 54759.28 88888.00 2014-06-10 06:12:08.125 161 12528.25 75.88 54759.32 88888.00 2014-06-10 06:12:08.250 161 12528.25 75.88 54759.32 88888.00 2014-06-10 06:12:08.375 161 12528.30 75.83 54759.30 88888.00 2014-06-10 06:12:08.500 161 12528.33 75.83 54759.28 88888.00 2014-06-10 06:12:08.625 161 12528.30 75.85 54759.28 88888.00 2014-06-10 06:12:08.750 161 12528.30 75.85 54759.30 88888.00 2014-06-10 06:12:08.875 161 12528.33 75.85 54759.28 88888.00 2014-06-10 06:12:09.000 161 12528.30 75.88 54759.28 88888.00 2014-06-10 06:12:09.125 161 12528.30 75.88 54759.30 88888.00 2014-06-10 06:12:09.250 161 12528.25 75.85 54759.32 88888.00 2014-06-10 06:12:09.375 161 12528.27 75.83 54759.32 88888.00 2014-06-10 06:12:09.500 161 12528.33 75.80 54759.30 88888.00 2014-06-10 06:12:09.625 161 12528.35 75.83 54759.30 88888.00 2014-06-10 06:12:09.750 161 12528.38 75.83 54759.30 88888.00 2014-06-10 06:12:09.875 161 12528.35 75.83 54759.30 88888.00 2014-06-10 06:12:10.000 161 12528.33 75.83 54759.28 88888.00 2014-06-10 06:12:10.125 161 12528.23 75.83 54759.28 88888.00 2014-06-10 06:12:10.250 161 12528.17 75.85 54759.30 88888.00 2014-06-10 06:12:10.375 161 12528.25 75.85 54759.32 88888.00 2014-06-10 06:12:10.500 161 12528.30 75.85 54759.30 88888.00 2014-06-10 06:12:10.625 161 12528.35 75.85 54759.32 88888.00 2014-06-10 06:12:10.750 161 12528.38 75.88 54759.30 88888.00 2014-06-10 06:12:10.875 161 12528.40 75.88 54759.32 88888.00 2014-06-10 06:12:11.000 161 12528.42 75.85 54759.30 88888.00 2014-06-10 06:12:11.125 161 12528.38 75.85 54759.30 88888.00 2014-06-10 06:12:11.250 161 12528.27 75.83 54759.30 88888.00 2014-06-10 06:12:11.375 161 12528.23 75.85 54759.30 88888.00 2014-06-10 06:12:11.500 161 12528.23 75.85 54759.28 88888.00 2014-06-10 06:12:11.625 161 12528.30 75.88 54759.30 88888.00 2014-06-10 06:12:11.750 161 12528.38 75.88 54759.30 88888.00 2014-06-10 06:12:11.875 161 12528.38 75.88 54759.30 88888.00 2014-06-10 06:12:12.000 161 12528.38 75.85 54759.30 88888.00 2014-06-10 06:12:12.125 161 12528.33 75.83 54759.30 88888.00 2014-06-10 06:12:12.250 161 12528.30 75.80 54759.28 88888.00 2014-06-10 06:12:12.375 161 12528.38 75.83 54759.25 88888.00 2014-06-10 06:12:12.500 161 12528.42 75.85 54759.28 88888.00 2014-06-10 06:12:12.625 161 12528.45 75.88 54759.30 88888.00 2014-06-10 06:12:12.750 161 12528.42 75.85 54759.28 88888.00 2014-06-10 06:12:12.875 161 12528.38 75.88 54759.30 88888.00 2014-06-10 06:12:13.000 161 12528.40 75.90 54759.30 88888.00 2014-06-10 06:12:13.125 161 12528.42 75.88 54759.30 88888.00 2014-06-10 06:12:13.250 161 12528.38 75.85 54759.30 88888.00 2014-06-10 06:12:13.375 161 12528.40 75.88 54759.30 88888.00 2014-06-10 06:12:13.500 161 12528.42 75.88 54759.30 88888.00 2014-06-10 06:12:13.625 161 12528.45 75.88 54759.30 88888.00 2014-06-10 06:12:13.750 161 12528.48 75.90 54759.28 88888.00 2014-06-10 06:12:13.875 161 12528.45 75.85 54759.25 88888.00 2014-06-10 06:12:14.000 161 12528.40 75.85 54759.25 88888.00 2014-06-10 06:12:14.125 161 12528.35 75.83 54759.28 88888.00 2014-06-10 06:12:14.250 161 12528.38 75.80 54759.25 88888.00 2014-06-10 06:12:14.375 161 12528.40 75.83 54759.30 88888.00 2014-06-10 06:12:14.500 161 12528.48 75.85 54759.28 88888.00 2014-06-10 06:12:14.625 161 12528.58 75.85 54759.25 88888.00 2014-06-10 06:12:14.750 161 12528.55 75.83 54759.28 88888.00 2014-06-10 06:12:14.875 161 12528.52 75.80 54759.30 88888.00 2014-06-10 06:12:15.000 161 12528.45 75.85 54759.28 88888.00 2014-06-10 06:12:15.125 161 12528.40 75.88 54759.30 88888.00 2014-06-10 06:12:15.250 161 12528.40 75.80 54759.32 88888.00 2014-06-10 06:12:15.375 161 12528.42 75.78 54759.30 88888.00 2014-06-10 06:12:15.500 161 12528.40 75.78 54759.30 88888.00 2014-06-10 06:12:15.625 161 12528.40 75.80 54759.30 88888.00 2014-06-10 06:12:15.750 161 12528.42 75.83 54759.30 88888.00 2014-06-10 06:12:15.875 161 12528.48 75.83 54759.32 88888.00 2014-06-10 06:12:16.000 161 12528.50 75.85 54759.30 88888.00 2014-06-10 06:12:16.125 161 12528.42 75.85 54759.28 88888.00 2014-06-10 06:12:16.250 161 12528.33 75.85 54759.28 88888.00 2014-06-10 06:12:16.375 161 12528.38 75.83 54759.28 88888.00 2014-06-10 06:12:16.500 161 12528.42 75.80 54759.28 88888.00 2014-06-10 06:12:16.625 161 12528.40 75.83 54759.28 88888.00 2014-06-10 06:12:16.750 161 12528.42 75.85 54759.28 88888.00 2014-06-10 06:12:16.875 161 12528.40 75.88 54759.30 88888.00 2014-06-10 06:12:17.000 161 12528.45 75.83 54759.28 88888.00 2014-06-10 06:12:17.125 161 12528.50 75.83 54759.25 88888.00 2014-06-10 06:12:17.250 161 12528.52 75.80 54759.30 88888.00 2014-06-10 06:12:17.375 161 12528.62 75.83 54759.28 88888.00 2014-06-10 06:12:17.500 161 12528.58 75.83 54759.28 88888.00 2014-06-10 06:12:17.625 161 12528.55 75.83 54759.28 88888.00 2014-06-10 06:12:17.750 161 12528.55 75.83 54759.28 88888.00 2014-06-10 06:12:17.875 161 12528.50 75.83 54759.30 88888.00 2014-06-10 06:12:18.000 161 12528.50 75.85 54759.35 88888.00 2014-06-10 06:12:18.125 161 12528.50 75.83 54759.32 88888.00 2014-06-10 06:12:18.250 161 12528.52 75.83 54759.32 88888.00 2014-06-10 06:12:18.375 161 12528.42 75.83 54759.35 88888.00 2014-06-10 06:12:18.500 161 12528.40 75.85 54759.32 88888.00 2014-06-10 06:12:18.625 161 12528.42 75.85 54759.35 88888.00 2014-06-10 06:12:18.750 161 12528.45 75.83 54759.35 88888.00 2014-06-10 06:12:18.875 161 12528.50 75.80 54759.32 88888.00 2014-06-10 06:12:19.000 161 12528.50 75.80 54759.32 88888.00 2014-06-10 06:12:19.125 161 12528.45 75.83 54759.35 88888.00 2014-06-10 06:12:19.250 161 12528.45 75.83 54759.38 88888.00 2014-06-10 06:12:19.375 161 12528.48 75.85 54759.32 88888.00 2014-06-10 06:12:19.500 161 12528.45 75.83 54759.32 88888.00 2014-06-10 06:12:19.625 161 12528.42 75.83 54759.30 88888.00 2014-06-10 06:12:19.750 161 12528.45 75.83 54759.30 88888.00 2014-06-10 06:12:19.875 161 12528.48 75.83 54759.32 88888.00 2014-06-10 06:12:20.000 161 12528.52 75.83 54759.32 88888.00 2014-06-10 06:12:20.125 161 12528.55 75.80 54759.32 88888.00 2014-06-10 06:12:20.250 161 12528.52 75.80 54759.32 88888.00 2014-06-10 06:12:20.375 161 12528.55 75.80 54759.32 88888.00 2014-06-10 06:12:20.500 161 12528.55 75.80 54759.32 88888.00 2014-06-10 06:12:20.625 161 12528.58 75.78 54759.30 88888.00 2014-06-10 06:12:20.750 161 12528.58 75.83 54759.32 88888.00 2014-06-10 06:12:20.875 161 12528.60 75.83 54759.35 88888.00 2014-06-10 06:12:21.000 161 12528.65 75.80 54759.35 88888.00 2014-06-10 06:12:21.125 161 12528.60 75.80 54759.32 88888.00 2014-06-10 06:12:21.250 161 12528.52 75.83 54759.35 88888.00 2014-06-10 06:12:21.375 161 12528.50 75.80 54759.32 88888.00 2014-06-10 06:12:21.500 161 12528.52 75.80 54759.30 88888.00 2014-06-10 06:12:21.625 161 12528.55 75.75 54759.28 88888.00 2014-06-10 06:12:21.750 161 12528.55 75.78 54759.30 88888.00 2014-06-10 06:12:21.875 161 12528.55 75.78 54759.30 88888.00 2014-06-10 06:12:22.000 161 12528.50 75.78 54759.30 88888.00 2014-06-10 06:12:22.125 161 12528.50 75.75 54759.30 88888.00 2014-06-10 06:12:22.250 161 12528.48 75.78 54759.32 88888.00 2014-06-10 06:12:22.375 161 12528.50 75.78 54759.35 88888.00 2014-06-10 06:12:22.500 161 12528.52 75.80 54759.32 88888.00 2014-06-10 06:12:22.625 161 12528.55 75.80 54759.32 88888.00 2014-06-10 06:12:22.750 161 12528.60 75.80 54759.30 88888.00 2014-06-10 06:12:22.875 161 12528.58 75.80 54759.30 88888.00 2014-06-10 06:12:23.000 161 12528.58 75.80 54759.32 88888.00 2014-06-10 06:12:23.125 161 12528.62 75.80 54759.35 88888.00 2014-06-10 06:12:23.250 161 12528.55 75.78 54759.35 88888.00 2014-06-10 06:12:23.375 161 12528.55 75.83 54759.35 88888.00 2014-06-10 06:12:23.500 161 12528.60 75.85 54759.38 88888.00 2014-06-10 06:12:23.625 161 12528.62 75.83 54759.38 88888.00 2014-06-10 06:12:23.750 161 12528.62 75.80 54759.38 88888.00 2014-06-10 06:12:23.875 161 12528.62 75.80 54759.38 88888.00 2014-06-10 06:12:24.000 161 12528.60 75.80 54759.32 88888.00 2014-06-10 06:12:24.125 161 12528.58 75.80 54759.30 88888.00 2014-06-10 06:12:24.250 161 12528.55 75.80 54759.35 88888.00 2014-06-10 06:12:24.375 161 12528.60 75.83 54759.35 88888.00 2014-06-10 06:12:24.500 161 12528.55 75.78 54759.32 88888.00 2014-06-10 06:12:24.625 161 12528.50 75.80 54759.35 88888.00 2014-06-10 06:12:24.750 161 12528.50 75.80 54759.32 88888.00 2014-06-10 06:12:24.875 161 12528.58 75.83 54759.38 88888.00 2014-06-10 06:12:25.000 161 12528.65 75.80 54759.35 88888.00 2014-06-10 06:12:25.125 161 12528.65 75.78 54759.38 88888.00 2014-06-10 06:12:25.250 161 12528.58 75.75 54759.35 88888.00 2014-06-10 06:12:25.375 161 12528.50 75.72 54759.32 88888.00 2014-06-10 06:12:25.500 161 12528.50 75.75 54759.35 88888.00 2014-06-10 06:12:25.625 161 12528.50 75.75 54759.38 88888.00 2014-06-10 06:12:25.750 161 12528.48 75.75 54759.35 88888.00 2014-06-10 06:12:25.875 161 12528.42 75.78 54759.35 88888.00 2014-06-10 06:12:26.000 161 12528.42 75.75 54759.35 88888.00 2014-06-10 06:12:26.125 161 12528.45 75.75 54759.35 88888.00 2014-06-10 06:12:26.250 161 12528.48 75.75 54759.35 88888.00 2014-06-10 06:12:26.375 161 12528.52 75.75 54759.32 88888.00 2014-06-10 06:12:26.500 161 12528.52 75.72 54759.32 88888.00 2014-06-10 06:12:26.625 161 12528.50 75.78 54759.35 88888.00 2014-06-10 06:12:26.750 161 12528.52 75.80 54759.35 88888.00 2014-06-10 06:12:26.875 161 12528.58 75.78 54759.32 88888.00 2014-06-10 06:12:27.000 161 12528.58 75.75 54759.30 88888.00 2014-06-10 06:12:27.125 161 12528.58 75.75 54759.35 88888.00 2014-06-10 06:12:27.250 161 12528.52 75.75 54759.32 88888.00 2014-06-10 06:12:27.375 161 12528.58 75.75 54759.32 88888.00 2014-06-10 06:12:27.500 161 12528.67 75.72 54759.32 88888.00 2014-06-10 06:12:27.625 161 12528.70 75.70 54759.35 88888.00 2014-06-10 06:12:27.750 161 12528.67 75.72 54759.38 88888.00 2014-06-10 06:12:27.875 161 12528.67 75.72 54759.35 88888.00 2014-06-10 06:12:28.000 161 12528.67 75.72 54759.35 88888.00 2014-06-10 06:12:28.125 161 12528.67 75.75 54759.38 88888.00 2014-06-10 06:12:28.250 161 12528.70 75.72 54759.38 88888.00 2014-06-10 06:12:28.375 161 12528.75 75.70 54759.38 88888.00 2014-06-10 06:12:28.500 161 12528.73 75.67 54759.35 88888.00 2014-06-10 06:12:28.625 161 12528.73 75.72 54759.38 88888.00 2014-06-10 06:12:28.750 161 12528.75 75.72 54759.38 88888.00 2014-06-10 06:12:28.875 161 12528.75 75.72 54759.35 88888.00 2014-06-10 06:12:29.000 161 12528.67 75.75 54759.35 88888.00 2014-06-10 06:12:29.125 161 12528.62 75.75 54759.38 88888.00 2014-06-10 06:12:29.250 161 12528.67 75.72 54759.35 88888.00 2014-06-10 06:12:29.375 161 12528.73 75.72 54759.38 88888.00 2014-06-10 06:12:29.500 161 12528.80 75.72 54759.38 88888.00 2014-06-10 06:12:29.625 161 12528.80 75.72 54759.38 88888.00 2014-06-10 06:12:29.750 161 12528.80 75.72 54759.38 88888.00 2014-06-10 06:12:29.875 161 12528.75 75.70 54759.40 88888.00 2014-06-10 06:12:30.000 161 12528.75 75.70 54759.35 88888.00 2014-06-10 06:12:30.125 161 12528.73 75.67 54759.38 88888.00 2014-06-10 06:12:30.250 161 12528.77 75.67 54759.38 88888.00 2014-06-10 06:12:30.375 161 12528.77 75.67 54759.38 88888.00 2014-06-10 06:12:30.500 161 12528.73 75.67 54759.35 88888.00 2014-06-10 06:12:30.625 161 12528.75 75.67 54759.35 88888.00 2014-06-10 06:12:30.750 161 12528.75 75.70 54759.35 88888.00 2014-06-10 06:12:30.875 161 12528.67 75.70 54759.38 88888.00 2014-06-10 06:12:31.000 161 12528.73 75.67 54759.35 88888.00 2014-06-10 06:12:31.125 161 12528.77 75.70 54759.38 88888.00 2014-06-10 06:12:31.250 161 12528.75 75.67 54759.38 88888.00 2014-06-10 06:12:31.375 161 12528.70 75.65 54759.35 88888.00 2014-06-10 06:12:31.500 161 12528.67 75.65 54759.32 88888.00 2014-06-10 06:12:31.625 161 12528.75 75.67 54759.38 88888.00 2014-06-10 06:12:31.750 161 12528.80 75.70 54759.40 88888.00 2014-06-10 06:12:31.875 161 12528.75 75.70 54759.38 88888.00 2014-06-10 06:12:32.000 161 12528.70 75.70 54759.35 88888.00 2014-06-10 06:12:32.125 161 12528.65 75.67 54759.35 88888.00 2014-06-10 06:12:32.250 161 12528.62 75.65 54759.35 88888.00 2014-06-10 06:12:32.375 161 12528.62 75.65 54759.38 88888.00 2014-06-10 06:12:32.500 161 12528.62 75.67 54759.35 88888.00 2014-06-10 06:12:32.625 161 12528.62 75.67 54759.38 88888.00 2014-06-10 06:12:32.750 161 12528.62 75.72 54759.38 88888.00 2014-06-10 06:12:32.875 161 12528.62 75.67 54759.40 88888.00 2014-06-10 06:12:33.000 161 12528.65 75.67 54759.40 88888.00 2014-06-10 06:12:33.125 161 12528.67 75.67 54759.40 88888.00 2014-06-10 06:12:33.250 161 12528.67 75.65 54759.38 88888.00 2014-06-10 06:12:33.375 161 12528.67 75.65 54759.38 88888.00 2014-06-10 06:12:33.500 161 12528.67 75.67 54759.40 88888.00 2014-06-10 06:12:33.625 161 12528.67 75.67 54759.40 88888.00 2014-06-10 06:12:33.750 161 12528.67 75.65 54759.40 88888.00 2014-06-10 06:12:33.875 161 12528.65 75.62 54759.40 88888.00 2014-06-10 06:12:34.000 161 12528.65 75.65 54759.38 88888.00 2014-06-10 06:12:34.125 161 12528.73 75.67 54759.43 88888.00 2014-06-10 06:12:34.250 161 12528.73 75.67 54759.43 88888.00 2014-06-10 06:12:34.375 161 12528.75 75.62 54759.40 88888.00 2014-06-10 06:12:34.500 161 12528.67 75.62 54759.43 88888.00 2014-06-10 06:12:34.625 161 12528.73 75.65 54759.43 88888.00 2014-06-10 06:12:34.750 161 12528.73 75.65 54759.43 88888.00 2014-06-10 06:12:34.875 161 12528.77 75.65 54759.43 88888.00 2014-06-10 06:12:35.000 161 12528.80 75.60 54759.35 88888.00 2014-06-10 06:12:35.125 161 12528.75 75.62 54759.38 88888.00 2014-06-10 06:12:35.250 161 12528.67 75.67 54759.40 88888.00 2014-06-10 06:12:35.375 161 12528.80 75.67 54759.43 88888.00 2014-06-10 06:12:35.500 161 12528.83 75.65 54759.43 88888.00 2014-06-10 06:12:35.625 161 12528.80 75.65 54759.40 88888.00 2014-06-10 06:12:35.750 161 12528.80 75.67 54759.43 88888.00 2014-06-10 06:12:35.875 161 12528.83 75.67 54759.45 88888.00 2014-06-10 06:12:36.000 161 12528.83 75.67 54759.43 88888.00 2014-06-10 06:12:36.125 161 12528.77 75.67 54759.43 88888.00 2014-06-10 06:12:36.250 161 12528.73 75.65 54759.43 88888.00 2014-06-10 06:12:36.375 161 12528.73 75.65 54759.40 88888.00 2014-06-10 06:12:36.500 161 12528.75 75.65 54759.43 88888.00 2014-06-10 06:12:36.625 161 12528.77 75.62 54759.43 88888.00 2014-06-10 06:12:36.750 161 12528.73 75.62 54759.38 88888.00 2014-06-10 06:12:36.875 161 12528.77 75.65 54759.40 88888.00 2014-06-10 06:12:37.000 161 12528.77 75.62 54759.40 88888.00 2014-06-10 06:12:37.125 161 12528.77 75.60 54759.38 88888.00 2014-06-10 06:12:37.250 161 12528.77 75.60 54759.38 88888.00 2014-06-10 06:12:37.375 161 12528.83 75.62 54759.40 88888.00 2014-06-10 06:12:37.500 161 12528.83 75.60 54759.38 88888.00 2014-06-10 06:12:37.625 161 12528.83 75.62 54759.35 88888.00 2014-06-10 06:12:37.750 161 12528.80 75.62 54759.40 88888.00 2014-06-10 06:12:37.875 161 12528.83 75.65 54759.43 88888.00 2014-06-10 06:12:38.000 161 12528.85 75.67 54759.45 88888.00 2014-06-10 06:12:38.125 161 12528.90 75.70 54759.45 88888.00 2014-06-10 06:12:38.250 161 12528.88 75.60 54759.43 88888.00 2014-06-10 06:12:38.375 161 12528.83 75.60 54759.43 88888.00 2014-06-10 06:12:38.500 161 12528.77 75.62 54759.40 88888.00 2014-06-10 06:12:38.625 161 12528.73 75.62 54759.43 88888.00 2014-06-10 06:12:38.750 161 12528.73 75.60 54759.43 88888.00 2014-06-10 06:12:38.875 161 12528.77 75.65 54759.45 88888.00 2014-06-10 06:12:39.000 161 12528.77 75.62 54759.47 88888.00 2014-06-10 06:12:39.125 161 12528.77 75.62 54759.43 88888.00 2014-06-10 06:12:39.250 161 12528.85 75.62 54759.43 88888.00 2014-06-10 06:12:39.375 161 12528.92 75.65 54759.45 88888.00 2014-06-10 06:12:39.500 161 12528.90 75.65 54759.45 88888.00 2014-06-10 06:12:39.625 161 12528.83 75.60 54759.43 88888.00 2014-06-10 06:12:39.750 161 12528.85 75.65 54759.43 88888.00 2014-06-10 06:12:39.875 161 12528.88 75.65 54759.45 88888.00 2014-06-10 06:12:40.000 161 12528.85 75.58 54759.45 88888.00 2014-06-10 06:12:40.125 161 12528.88 75.58 54759.45 88888.00 2014-06-10 06:12:40.250 161 12528.85 75.60 54759.43 88888.00 2014-06-10 06:12:40.375 161 12528.85 75.55 54759.43 88888.00 2014-06-10 06:12:40.500 161 12528.85 75.58 54759.43 88888.00 2014-06-10 06:12:40.625 161 12528.88 75.58 54759.45 88888.00 2014-06-10 06:12:40.750 161 12528.88 75.58 54759.40 88888.00 2014-06-10 06:12:40.875 161 12528.80 75.60 54759.38 88888.00 2014-06-10 06:12:41.000 161 12528.77 75.60 54759.38 88888.00 2014-06-10 06:12:41.125 161 12528.75 75.60 54759.40 88888.00 2014-06-10 06:12:41.250 161 12528.75 75.60 54759.40 88888.00 2014-06-10 06:12:41.375 161 12528.77 75.58 54759.43 88888.00 2014-06-10 06:12:41.500 161 12528.77 75.55 54759.43 88888.00 2014-06-10 06:12:41.625 161 12528.85 75.55 54759.45 88888.00 2014-06-10 06:12:41.750 161 12528.92 75.55 54759.45 88888.00 2014-06-10 06:12:41.875 161 12528.92 75.58 54759.43 88888.00 2014-06-10 06:12:42.000 161 12528.92 75.60 54759.43 88888.00 2014-06-10 06:12:42.125 161 12528.85 75.58 54759.43 88888.00 2014-06-10 06:12:42.250 161 12528.73 75.58 54759.43 88888.00 2014-06-10 06:12:42.375 161 12528.75 75.55 54759.40 88888.00 2014-06-10 06:12:42.500 161 12528.73 75.55 54759.38 88888.00 2014-06-10 06:12:42.625 161 12528.75 75.55 54759.38 88888.00 2014-06-10 06:12:42.750 161 12528.83 75.58 54759.40 88888.00 2014-06-10 06:12:42.875 161 12528.85 75.58 54759.40 88888.00 2014-06-10 06:12:43.000 161 12528.80 75.58 54759.40 88888.00 2014-06-10 06:12:43.125 161 12528.67 75.58 54759.40 88888.00 2014-06-10 06:12:43.250 161 12528.70 75.55 54759.38 88888.00 2014-06-10 06:12:43.375 161 12528.77 75.55 54759.40 88888.00 2014-06-10 06:12:43.500 161 12528.85 75.58 54759.40 88888.00 2014-06-10 06:12:43.625 161 12528.88 75.58 54759.40 88888.00 2014-06-10 06:12:43.750 161 12528.83 75.58 54759.43 88888.00 2014-06-10 06:12:43.875 161 12528.83 75.53 54759.43 88888.00 2014-06-10 06:12:44.000 161 12528.83 75.53 54759.40 88888.00 2014-06-10 06:12:44.125 161 12528.85 75.58 54759.43 88888.00 2014-06-10 06:12:44.250 161 12528.85 75.58 54759.50 88888.00 2014-06-10 06:12:44.375 161 12528.83 75.55 54759.45 88888.00 2014-06-10 06:12:44.500 161 12528.83 75.53 54759.43 88888.00 2014-06-10 06:12:44.625 161 12528.88 75.55 54759.43 88888.00 2014-06-10 06:12:44.750 161 12528.85 75.55 54759.45 88888.00 2014-06-10 06:12:44.875 161 12528.88 75.53 54759.45 88888.00 2014-06-10 06:12:45.000 161 12528.85 75.50 54759.45 88888.00 2014-06-10 06:12:45.125 161 12528.83 75.53 54759.45 88888.00 2014-06-10 06:12:45.250 161 12528.85 75.53 54759.47 88888.00 2014-06-10 06:12:45.375 161 12528.95 75.53 54759.47 88888.00 2014-06-10 06:12:45.500 161 12528.92 75.55 54759.47 88888.00 2014-06-10 06:12:45.625 161 12528.92 75.55 54759.47 88888.00 2014-06-10 06:12:45.750 161 12528.98 75.53 54759.45 88888.00 2014-06-10 06:12:45.875 161 12529.00 75.53 54759.45 88888.00 2014-06-10 06:12:46.000 161 12528.98 75.53 54759.45 88888.00 2014-06-10 06:12:46.125 161 12528.95 75.55 54759.47 88888.00 2014-06-10 06:12:46.250 161 12528.92 75.55 54759.45 88888.00 2014-06-10 06:12:46.375 161 12528.95 75.55 54759.45 88888.00 2014-06-10 06:12:46.500 161 12528.90 75.50 54759.47 88888.00 2014-06-10 06:12:46.625 161 12528.90 75.53 54759.50 88888.00 2014-06-10 06:12:46.750 161 12528.98 75.55 54759.50 88888.00 2014-06-10 06:12:46.875 161 12529.00 75.53 54759.45 88888.00 2014-06-10 06:12:47.000 161 12528.90 75.50 54759.43 88888.00 2014-06-10 06:12:47.125 161 12528.90 75.50 54759.45 88888.00 2014-06-10 06:12:47.250 161 12528.95 75.47 54759.47 88888.00 2014-06-10 06:12:47.375 161 12529.00 75.50 54759.45 88888.00 2014-06-10 06:12:47.500 161 12528.92 75.50 54759.45 88888.00 2014-06-10 06:12:47.625 161 12528.85 75.47 54759.43 88888.00 2014-06-10 06:12:47.750 161 12528.83 75.50 54759.43 88888.00 2014-06-10 06:12:47.875 161 12528.88 75.47 54759.45 88888.00 2014-06-10 06:12:48.000 161 12528.92 75.47 54759.45 88888.00 2014-06-10 06:12:48.125 161 12528.95 75.53 54759.47 88888.00 2014-06-10 06:12:48.250 161 12528.90 75.53 54759.47 88888.00 2014-06-10 06:12:48.375 161 12528.90 75.53 54759.45 88888.00 2014-06-10 06:12:48.500 161 12528.92 75.50 54759.47 88888.00 2014-06-10 06:12:48.625 161 12528.98 75.53 54759.45 88888.00 2014-06-10 06:12:48.750 161 12528.95 75.53 54759.45 88888.00 2014-06-10 06:12:48.875 161 12528.95 75.53 54759.50 88888.00 2014-06-10 06:12:49.000 161 12528.98 75.53 54759.47 88888.00 2014-06-10 06:12:49.125 161 12528.98 75.55 54759.47 88888.00 2014-06-10 06:12:49.250 161 12528.90 75.50 54759.47 88888.00 2014-06-10 06:12:49.375 161 12528.90 75.50 54759.50 88888.00 2014-06-10 06:12:49.500 161 12528.95 75.50 54759.50 88888.00 2014-06-10 06:12:49.625 161 12528.98 75.50 54759.47 88888.00 2014-06-10 06:12:49.750 161 12528.92 75.47 54759.45 88888.00 2014-06-10 06:12:49.875 161 12528.95 75.42 54759.45 88888.00 2014-06-10 06:12:50.000 161 12529.02 75.42 54759.45 88888.00 2014-06-10 06:12:50.125 161 12529.02 75.45 54759.47 88888.00 2014-06-10 06:12:50.250 161 12529.08 75.47 54759.47 88888.00 2014-06-10 06:12:50.375 161 12529.08 75.45 54759.47 88888.00 2014-06-10 06:12:50.500 161 12529.05 75.45 54759.50 88888.00 2014-06-10 06:12:50.625 161 12529.05 75.45 54759.50 88888.00 2014-06-10 06:12:50.750 161 12529.02 75.45 54759.50 88888.00 2014-06-10 06:12:50.875 161 12528.95 75.47 54759.47 88888.00 2014-06-10 06:12:51.000 161 12528.98 75.45 54759.45 88888.00 2014-06-10 06:12:51.125 161 12529.02 75.42 54759.47 88888.00 2014-06-10 06:12:51.250 161 12529.10 75.42 54759.53 88888.00 2014-06-10 06:12:51.375 161 12529.02 75.42 54759.47 88888.00 2014-06-10 06:12:51.500 161 12528.95 75.45 54759.45 88888.00 2014-06-10 06:12:51.625 161 12528.95 75.45 54759.47 88888.00 2014-06-10 06:12:51.750 161 12529.00 75.45 54759.50 88888.00 2014-06-10 06:12:51.875 161 12529.05 75.45 54759.47 88888.00 2014-06-10 06:12:52.000 161 12529.00 75.42 54759.43 88888.00 2014-06-10 06:12:52.125 161 12529.00 75.45 54759.43 88888.00 2014-06-10 06:12:52.250 161 12529.05 75.42 54759.45 88888.00 2014-06-10 06:12:52.375 161 12529.08 75.45 54759.47 88888.00 2014-06-10 06:12:52.500 161 12529.02 75.45 54759.47 88888.00 2014-06-10 06:12:52.625 161 12529.05 75.45 54759.45 88888.00 2014-06-10 06:12:52.750 161 12529.00 75.47 54759.47 88888.00 2014-06-10 06:12:52.875 161 12528.95 75.45 54759.50 88888.00 2014-06-10 06:12:53.000 161 12529.02 75.42 54759.47 88888.00 2014-06-10 06:12:53.125 161 12529.12 75.42 54759.47 88888.00 2014-06-10 06:12:53.250 161 12529.08 75.40 54759.47 88888.00 2014-06-10 06:12:53.375 161 12529.02 75.40 54759.47 88888.00 2014-06-10 06:12:53.500 161 12528.98 75.40 54759.45 88888.00 2014-06-10 06:12:53.625 161 12528.92 75.45 54759.47 88888.00 2014-06-10 06:12:53.750 161 12528.98 75.42 54759.50 88888.00 2014-06-10 06:12:53.875 161 12529.00 75.42 54759.50 88888.00 2014-06-10 06:12:54.000 161 12529.02 75.40 54759.45 88888.00 2014-06-10 06:12:54.125 161 12529.08 75.42 54759.47 88888.00 2014-06-10 06:12:54.250 161 12529.10 75.45 54759.50 88888.00 2014-06-10 06:12:54.375 161 12529.08 75.45 54759.53 88888.00 2014-06-10 06:12:54.500 161 12529.02 75.42 54759.53 88888.00 2014-06-10 06:12:54.625 161 12529.05 75.40 54759.55 88888.00 2014-06-10 06:12:54.750 161 12529.05 75.40 54759.53 88888.00 2014-06-10 06:12:54.875 161 12529.05 75.40 54759.53 88888.00 2014-06-10 06:12:55.000 161 12529.00 75.40 54759.50 88888.00 2014-06-10 06:12:55.125 161 12528.98 75.42 54759.50 88888.00 2014-06-10 06:12:55.250 161 12529.02 75.42 54759.47 88888.00 2014-06-10 06:12:55.375 161 12529.10 75.42 54759.50 88888.00 2014-06-10 06:12:55.500 161 12529.10 75.42 54759.50 88888.00 2014-06-10 06:12:55.625 161 12529.10 75.42 54759.50 88888.00 2014-06-10 06:12:55.750 161 12529.10 75.40 54759.53 88888.00 2014-06-10 06:12:55.875 161 12529.02 75.42 54759.53 88888.00 2014-06-10 06:12:56.000 161 12529.02 75.42 54759.50 88888.00 2014-06-10 06:12:56.125 161 12529.08 75.42 54759.50 88888.00 2014-06-10 06:12:56.250 161 12529.10 75.40 54759.50 88888.00 2014-06-10 06:12:56.375 161 12529.05 75.38 54759.47 88888.00 2014-06-10 06:12:56.500 161 12529.08 75.38 54759.47 88888.00 2014-06-10 06:12:56.625 161 12529.23 75.42 54759.50 88888.00 2014-06-10 06:12:56.750 161 12529.15 75.42 54759.50 88888.00 2014-06-10 06:12:56.875 161 12529.05 75.42 54759.47 88888.00 2014-06-10 06:12:57.000 161 12529.05 75.40 54759.50 88888.00 2014-06-10 06:12:57.125 161 12529.05 75.42 54759.55 88888.00 2014-06-10 06:12:57.250 161 12529.10 75.42 54759.50 88888.00 2014-06-10 06:12:57.375 161 12529.12 75.42 54759.50 88888.00 2014-06-10 06:12:57.500 161 12529.10 75.42 54759.50 88888.00 2014-06-10 06:12:57.625 161 12529.08 75.40 54759.50 88888.00 2014-06-10 06:12:57.750 161 12529.15 75.40 54759.53 88888.00 2014-06-10 06:12:57.875 161 12529.08 75.35 54759.47 88888.00 2014-06-10 06:12:58.000 161 12529.05 75.38 54759.47 88888.00 2014-06-10 06:12:58.125 161 12529.05 75.42 54759.50 88888.00 2014-06-10 06:12:58.250 161 12529.10 75.40 54759.55 88888.00 2014-06-10 06:12:58.375 161 12529.17 75.38 54759.53 88888.00 2014-06-10 06:12:58.500 161 12529.12 75.38 54759.50 88888.00 2014-06-10 06:12:58.625 161 12529.12 75.35 54759.50 88888.00 2014-06-10 06:12:58.750 161 12529.10 75.38 54759.50 88888.00 2014-06-10 06:12:58.875 161 12529.12 75.40 54759.50 88888.00 2014-06-10 06:12:59.000 161 12529.17 75.40 54759.47 88888.00 2014-06-10 06:12:59.125 161 12529.17 75.40 54759.47 88888.00 2014-06-10 06:12:59.250 161 12529.05 75.35 54759.50 88888.00 2014-06-10 06:12:59.375 161 12529.08 75.38 54759.53 88888.00 2014-06-10 06:12:59.500 161 12529.08 75.42 54759.53 88888.00 2014-06-10 06:12:59.625 161 12529.10 75.40 54759.50 88888.00 2014-06-10 06:12:59.750 161 12529.15 75.38 54759.50 88888.00 2014-06-10 06:12:59.875 161 12529.10 75.38 54759.50 88888.00 2014-06-10 06:13:00.000 161 12529.08 75.38 54759.50 88888.00 2014-06-10 06:13:00.125 161 12529.08 75.38 54759.50 88888.00 2014-06-10 06:13:00.250 161 12529.10 75.35 54759.53 88888.00 2014-06-10 06:13:00.375 161 12529.23 75.38 54759.55 88888.00 2014-06-10 06:13:00.500 161 12529.25 75.40 54759.53 88888.00 2014-06-10 06:13:00.625 161 12529.17 75.40 54759.47 88888.00 2014-06-10 06:13:00.750 161 12529.17 75.35 54759.47 88888.00 2014-06-10 06:13:00.875 161 12529.20 75.35 54759.47 88888.00 2014-06-10 06:13:01.000 161 12529.25 75.38 54759.45 88888.00 2014-06-10 06:13:01.125 161 12529.27 75.38 54759.50 88888.00 2014-06-10 06:13:01.250 161 12529.20 75.33 54759.47 88888.00 2014-06-10 06:13:01.375 161 12529.23 75.33 54759.47 88888.00 2014-06-10 06:13:01.500 161 12529.17 75.35 54759.50 88888.00 2014-06-10 06:13:01.625 161 12529.17 75.38 54759.50 88888.00 2014-06-10 06:13:01.750 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:01.875 161 12529.20 75.35 54759.53 88888.00 2014-06-10 06:13:02.000 161 12529.12 75.35 54759.50 88888.00 2014-06-10 06:13:02.125 161 12529.10 75.38 54759.50 88888.00 2014-06-10 06:13:02.250 161 12529.12 75.38 54759.53 88888.00 2014-06-10 06:13:02.375 161 12529.20 75.38 54759.50 88888.00 2014-06-10 06:13:02.500 161 12529.17 75.35 54759.50 88888.00 2014-06-10 06:13:02.625 161 12529.23 75.35 54759.50 88888.00 2014-06-10 06:13:02.750 161 12529.25 75.35 54759.50 88888.00 2014-06-10 06:13:02.875 161 12529.17 75.33 54759.50 88888.00 2014-06-10 06:13:03.000 161 12529.12 75.33 54759.53 88888.00 2014-06-10 06:13:03.125 161 12529.17 75.35 54759.55 88888.00 2014-06-10 06:13:03.250 161 12529.15 75.33 54759.57 88888.00 2014-06-10 06:13:03.375 161 12529.17 75.33 54759.57 88888.00 2014-06-10 06:13:03.500 161 12529.20 75.33 54759.55 88888.00 2014-06-10 06:13:03.625 161 12529.20 75.33 54759.50 88888.00 2014-06-10 06:13:03.750 161 12529.20 75.33 54759.50 88888.00 2014-06-10 06:13:03.875 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:04.000 161 12529.23 75.35 54759.50 88888.00 2014-06-10 06:13:04.125 161 12529.20 75.35 54759.50 88888.00 2014-06-10 06:13:04.250 161 12529.15 75.33 54759.50 88888.00 2014-06-10 06:13:04.375 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:04.500 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:04.625 161 12529.15 75.35 54759.53 88888.00 2014-06-10 06:13:04.750 161 12529.08 75.35 54759.53 88888.00 2014-06-10 06:13:04.875 161 12529.12 75.35 54759.55 88888.00 2014-06-10 06:13:05.000 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:05.125 161 12529.23 75.33 54759.53 88888.00 2014-06-10 06:13:05.250 161 12529.15 75.33 54759.53 88888.00 2014-06-10 06:13:05.375 161 12529.20 75.35 54759.55 88888.00 2014-06-10 06:13:05.500 161 12529.23 75.40 54759.53 88888.00 2014-06-10 06:13:05.625 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:05.750 161 12529.23 75.35 54759.53 88888.00 2014-06-10 06:13:05.875 161 12529.25 75.33 54759.55 88888.00 2014-06-10 06:13:06.000 161 12529.20 75.35 54759.57 88888.00 2014-06-10 06:13:06.125 161 12529.17 75.33 54759.57 88888.00 2014-06-10 06:13:06.250 161 12529.12 75.30 54759.55 88888.00 2014-06-10 06:13:06.375 161 12529.15 75.30 54759.55 88888.00 2014-06-10 06:13:06.500 161 12529.17 75.30 54759.53 88888.00 2014-06-10 06:13:06.625 161 12529.25 75.33 54759.55 88888.00 2014-06-10 06:13:06.750 161 12529.25 75.30 54759.55 88888.00 2014-06-10 06:13:06.875 161 12529.25 75.30 54759.55 88888.00 2014-06-10 06:13:07.000 161 12529.27 75.33 54759.57 88888.00 2014-06-10 06:13:07.125 161 12529.27 75.35 54759.55 88888.00 2014-06-10 06:13:07.250 161 12529.27 75.33 54759.55 88888.00 2014-06-10 06:13:07.375 161 12529.25 75.30 54759.55 88888.00 2014-06-10 06:13:07.500 161 12529.23 75.33 54759.55 88888.00 2014-06-10 06:13:07.625 161 12529.30 75.35 54759.55 88888.00 2014-06-10 06:13:07.750 161 12529.33 75.35 54759.55 88888.00 2014-06-10 06:13:07.875 161 12529.33 75.33 54759.57 88888.00 2014-06-10 06:13:08.000 161 12529.25 75.30 54759.57 88888.00 2014-06-10 06:13:08.125 161 12529.15 75.30 54759.57 88888.00 2014-06-10 06:13:08.250 161 12529.15 75.30 54759.55 88888.00 2014-06-10 06:13:08.375 161 12529.17 75.30 54759.55 88888.00 2014-06-10 06:13:08.500 161 12529.25 75.28 54759.55 88888.00 2014-06-10 06:13:08.625 161 12529.27 75.33 54759.57 88888.00 2014-06-10 06:13:08.750 161 12529.27 75.33 54759.57 88888.00 2014-06-10 06:13:08.875 161 12529.23 75.33 54759.57 88888.00 2014-06-10 06:13:09.000 161 12529.23 75.33 54759.57 88888.00 2014-06-10 06:13:09.125 161 12529.27 75.30 54759.57 88888.00 2014-06-10 06:13:09.250 161 12529.33 75.28 54759.57 88888.00 2014-06-10 06:13:09.375 161 12529.35 75.30 54759.53 88888.00 2014-06-10 06:13:09.500 161 12529.38 75.33 54759.53 88888.00 2014-06-10 06:13:09.625 161 12529.38 75.33 54759.55 88888.00 2014-06-10 06:13:09.750 161 12529.35 75.30 54759.55 88888.00 2014-06-10 06:13:09.875 161 12529.33 75.30 54759.57 88888.00 2014-06-10 06:13:10.000 161 12529.38 75.30 54759.53 88888.00 2014-06-10 06:13:10.125 161 12529.35 75.28 54759.55 88888.00 2014-06-10 06:13:10.250 161 12529.33 75.30 54759.57 88888.00 2014-06-10 06:13:10.375 161 12529.40 75.33 54759.55 88888.00 2014-06-10 06:13:10.500 161 12529.40 75.33 54759.53 88888.00 2014-06-10 06:13:10.625 161 12529.35 75.30 54759.57 88888.00 2014-06-10 06:13:10.750 161 12529.35 75.28 54759.55 88888.00 2014-06-10 06:13:10.875 161 12529.38 75.28 54759.55 88888.00 2014-06-10 06:13:11.000 161 12529.35 75.28 54759.53 88888.00 2014-06-10 06:13:11.125 161 12529.40 75.30 54759.57 88888.00 2014-06-10 06:13:11.250 161 12529.42 75.30 54759.57 88888.00 2014-06-10 06:13:11.375 161 12529.45 75.28 54759.57 88888.00 2014-06-10 06:13:11.500 161 12529.50 75.28 54759.55 88888.00 2014-06-10 06:13:11.625 161 12529.55 75.28 54759.55 88888.00 2014-06-10 06:13:11.750 161 12529.52 75.30 54759.57 88888.00 2014-06-10 06:13:11.875 161 12529.50 75.30 54759.55 88888.00 2014-06-10 06:13:12.000 161 12529.52 75.30 54759.57 88888.00 2014-06-10 06:13:12.125 161 12529.50 75.30 54759.57 88888.00 2014-06-10 06:13:12.250 161 12529.48 75.30 54759.55 88888.00 2014-06-10 06:13:12.375 161 12529.50 75.30 54759.55 88888.00 2014-06-10 06:13:12.500 161 12529.42 75.28 54759.57 88888.00 2014-06-10 06:13:12.625 161 12529.48 75.30 54759.57 88888.00 2014-06-10 06:13:12.750 161 12529.45 75.35 54759.57 88888.00 2014-06-10 06:13:12.875 161 12529.45 75.30 54759.60 88888.00 2014-06-10 06:13:13.000 161 12529.50 75.25 54759.53 88888.00 2014-06-10 06:13:13.125 161 12529.55 75.22 54759.55 88888.00 2014-06-10 06:13:13.250 161 12529.50 75.25 54759.57 88888.00 2014-06-10 06:13:13.375 161 12529.45 75.25 54759.55 88888.00 2014-06-10 06:13:13.500 161 12529.42 75.28 54759.55 88888.00 2014-06-10 06:13:13.625 161 12529.38 75.28 54759.57 88888.00 2014-06-10 06:13:13.750 161 12529.40 75.30 54759.60 88888.00 2014-06-10 06:13:13.875 161 12529.48 75.33 54759.57 88888.00 2014-06-10 06:13:14.000 161 12529.50 75.28 54759.55 88888.00 2014-06-10 06:13:14.125 161 12529.42 75.22 54759.53 88888.00 2014-06-10 06:13:14.250 161 12529.38 75.22 54759.55 88888.00 2014-06-10 06:13:14.375 161 12529.35 75.28 54759.57 88888.00 2014-06-10 06:13:14.500 161 12529.35 75.25 54759.53 88888.00 2014-06-10 06:13:14.625 161 12529.40 75.25 54759.53 88888.00 2014-06-10 06:13:14.750 161 12529.45 75.30 54759.57 88888.00 2014-06-10 06:13:14.875 161 12529.45 75.30 54759.55 88888.00 2014-06-10 06:13:15.000 161 12529.48 75.30 54759.53 88888.00 2014-06-10 06:13:15.125 161 12529.52 75.33 54759.57 88888.00 2014-06-10 06:13:15.250 161 12529.48 75.30 54759.57 88888.00 2014-06-10 06:13:15.375 161 12529.45 75.30 54759.55 88888.00 2014-06-10 06:13:15.500 161 12529.42 75.28 54759.55 88888.00 2014-06-10 06:13:15.625 161 12529.38 75.28 54759.53 88888.00 2014-06-10 06:13:15.750 161 12529.38 75.28 54759.55 88888.00 2014-06-10 06:13:15.875 161 12529.45 75.25 54759.53 88888.00 2014-06-10 06:13:16.000 161 12529.52 75.30 54759.55 88888.00 2014-06-10 06:13:16.125 161 12529.52 75.30 54759.57 88888.00 2014-06-10 06:13:16.250 161 12529.50 75.33 54759.57 88888.00 2014-06-10 06:13:16.375 161 12529.55 75.35 54759.55 88888.00 2014-06-10 06:13:16.500 161 12529.55 75.33 54759.55 88888.00 2014-06-10 06:13:16.625 161 12529.55 75.30 54759.55 88888.00 2014-06-10 06:13:16.750 161 12529.52 75.28 54759.55 88888.00 2014-06-10 06:13:16.875 161 12529.52 75.25 54759.55 88888.00 2014-06-10 06:13:17.000 161 12529.52 75.30 54759.55 88888.00 2014-06-10 06:13:17.125 161 12529.48 75.33 54759.57 88888.00 2014-06-10 06:13:17.250 161 12529.50 75.30 54759.60 88888.00 2014-06-10 06:13:17.375 161 12529.55 75.30 54759.57 88888.00 2014-06-10 06:13:17.500 161 12529.52 75.33 54759.57 88888.00 2014-06-10 06:13:17.625 161 12529.48 75.33 54759.57 88888.00 2014-06-10 06:13:17.750 161 12529.45 75.30 54759.55 88888.00 2014-06-10 06:13:17.875 161 12529.52 75.28 54759.53 88888.00 2014-06-10 06:13:18.000 161 12529.55 75.30 54759.55 88888.00 2014-06-10 06:13:18.125 161 12529.55 75.30 54759.53 88888.00 2014-06-10 06:13:18.250 161 12529.58 75.30 54759.57 88888.00 2014-06-10 06:13:18.375 161 12529.62 75.30 54759.55 88888.00 2014-06-10 06:13:18.500 161 12529.58 75.30 54759.55 88888.00 2014-06-10 06:13:18.625 161 12529.52 75.30 54759.55 88888.00 2014-06-10 06:13:18.750 161 12529.55 75.33 54759.57 88888.00 2014-06-10 06:13:18.875 161 12529.55 75.35 54759.57 88888.00 2014-06-10 06:13:19.000 161 12529.62 75.33 54759.57 88888.00 2014-06-10 06:13:19.125 161 12529.65 75.35 54759.57 88888.00 2014-06-10 06:13:19.250 161 12529.60 75.33 54759.55 88888.00 2014-06-10 06:13:19.375 161 12529.58 75.28 54759.55 88888.00 2014-06-10 06:13:19.500 161 12529.55 75.30 54759.53 88888.00 2014-06-10 06:13:19.625 161 12529.58 75.30 54759.55 88888.00 2014-06-10 06:13:19.750 161 12529.52 75.30 54759.55 88888.00 2014-06-10 06:13:19.875 161 12529.58 75.28 54759.55 88888.00 2014-06-10 06:13:20.000 161 12529.67 75.30 54759.57 88888.00 2014-06-10 06:13:20.125 161 12529.70 75.33 54759.57 88888.00 2014-06-10 06:13:20.250 161 12529.60 75.30 54759.53 88888.00 2014-06-10 06:13:20.375 161 12529.55 75.28 54759.55 88888.00 2014-06-10 06:13:20.500 161 12529.58 75.30 54759.55 88888.00 2014-06-10 06:13:20.625 161 12529.65 75.33 54759.55 88888.00 2014-06-10 06:13:20.750 161 12529.75 75.30 54759.57 88888.00 2014-06-10 06:13:20.875 161 12529.67 75.30 54759.57 88888.00 2014-06-10 06:13:21.000 161 12529.62 75.33 54759.55 88888.00 2014-06-10 06:13:21.125 161 12529.58 75.30 54759.55 88888.00 2014-06-10 06:13:21.250 161 12529.58 75.25 54759.53 88888.00 2014-06-10 06:13:21.375 161 12529.65 75.28 54759.53 88888.00 2014-06-10 06:13:21.500 161 12529.67 75.28 54759.55 88888.00 2014-06-10 06:13:21.625 161 12529.65 75.30 54759.55 88888.00 2014-06-10 06:13:21.750 161 12529.62 75.30 54759.55 88888.00 2014-06-10 06:13:21.875 161 12529.60 75.30 54759.55 88888.00 2014-06-10 06:13:22.000 161 12529.60 75.28 54759.50 88888.00 2014-06-10 06:13:22.125 161 12529.65 75.28 54759.53 88888.00 2014-06-10 06:13:22.250 161 12529.65 75.30 54759.50 88888.00 2014-06-10 06:13:22.375 161 12529.70 75.30 54759.53 88888.00 2014-06-10 06:13:22.500 161 12529.67 75.30 54759.53 88888.00 2014-06-10 06:13:22.625 161 12529.60 75.28 54759.53 88888.00 2014-06-10 06:13:22.750 161 12529.60 75.28 54759.53 88888.00 2014-06-10 06:13:22.875 161 12529.60 75.28 54759.53 88888.00 2014-06-10 06:13:23.000 161 12529.62 75.28 54759.53 88888.00 2014-06-10 06:13:23.125 161 12529.62 75.28 54759.55 88888.00 2014-06-10 06:13:23.250 161 12529.62 75.25 54759.55 88888.00 2014-06-10 06:13:23.375 161 12529.67 75.28 54759.55 88888.00 2014-06-10 06:13:23.500 161 12529.67 75.28 54759.53 88888.00 2014-06-10 06:13:23.625 161 12529.65 75.30 54759.50 88888.00 2014-06-10 06:13:23.750 161 12529.60 75.30 54759.50 88888.00 2014-06-10 06:13:23.875 161 12529.65 75.30 54759.50 88888.00 2014-06-10 06:13:24.000 161 12529.73 75.30 54759.55 88888.00 2014-06-10 06:13:24.125 161 12529.75 75.30 54759.55 88888.00 2014-06-10 06:13:24.250 161 12529.73 75.28 54759.55 88888.00 2014-06-10 06:13:24.375 161 12529.70 75.28 54759.53 88888.00 2014-06-10 06:13:24.500 161 12529.67 75.30 54759.50 88888.00 2014-06-10 06:13:24.625 161 12529.70 75.28 54759.55 88888.00 2014-06-10 06:13:24.750 161 12529.73 75.25 54759.53 88888.00 2014-06-10 06:13:24.875 161 12529.80 75.28 54759.55 88888.00 2014-06-10 06:13:25.000 161 12529.75 75.30 54759.55 88888.00 2014-06-10 06:13:25.125 161 12529.73 75.30 54759.55 88888.00 2014-06-10 06:13:25.250 161 12529.70 75.30 54759.53 88888.00 2014-06-10 06:13:25.375 161 12529.73 75.30 54759.53 88888.00 2014-06-10 06:13:25.500 161 12529.67 75.28 54759.53 88888.00 2014-06-10 06:13:25.625 161 12529.70 75.28 54759.55 88888.00 2014-06-10 06:13:25.750 161 12529.75 75.30 54759.55 88888.00 2014-06-10 06:13:25.875 161 12529.77 75.30 54759.55 88888.00 2014-06-10 06:13:26.000 161 12529.75 75.30 54759.55 88888.00 2014-06-10 06:13:26.125 161 12529.73 75.30 54759.57 88888.00 2014-06-10 06:13:26.250 161 12529.70 75.30 54759.57 88888.00 2014-06-10 06:13:26.375 161 12529.67 75.33 54759.53 88888.00 2014-06-10 06:13:26.500 161 12529.67 75.30 54759.57 88888.00 2014-06-10 06:13:26.625 161 12529.62 75.30 54759.55 88888.00 2014-06-10 06:13:26.750 161 12529.67 75.33 54759.60 88888.00 2014-06-10 06:13:26.875 161 12529.75 75.30 54759.55 88888.00 2014-06-10 06:13:27.000 161 12529.85 75.28 54759.53 88888.00 2014-06-10 06:13:27.125 161 12529.83 75.28 54759.55 88888.00 2014-06-10 06:13:27.250 161 12529.73 75.30 54759.53 88888.00 2014-06-10 06:13:27.375 161 12529.73 75.30 54759.53 88888.00 2014-06-10 06:13:27.500 161 12529.77 75.33 54759.55 88888.00 2014-06-10 06:13:27.625 161 12529.73 75.28 54759.53 88888.00 2014-06-10 06:13:27.750 161 12529.70 75.28 54759.55 88888.00 2014-06-10 06:13:27.875 161 12529.73 75.30 54759.55 88888.00 2014-06-10 06:13:28.000 161 12529.80 75.35 54759.55 88888.00 2014-06-10 06:13:28.125 161 12529.80 75.33 54759.55 88888.00 2014-06-10 06:13:28.250 161 12529.80 75.30 54759.55 88888.00 2014-06-10 06:13:28.375 161 12529.83 75.30 54759.55 88888.00 2014-06-10 06:13:28.500 161 12529.85 75.30 54759.57 88888.00 2014-06-10 06:13:28.625 161 12529.88 75.30 54759.57 88888.00 2014-06-10 06:13:28.750 161 12529.77 75.33 54759.55 88888.00 2014-06-10 06:13:28.875 161 12529.73 75.30 54759.55 88888.00 2014-06-10 06:13:29.000 161 12529.80 75.30 54759.55 88888.00 2014-06-10 06:13:29.125 161 12529.80 75.35 54759.57 88888.00 2014-06-10 06:13:29.250 161 12529.77 75.30 54759.57 88888.00 2014-06-10 06:13:29.375 161 12529.75 75.30 54759.53 88888.00 2014-06-10 06:13:29.500 161 12529.73 75.25 54759.50 88888.00 2014-06-10 06:13:29.625 161 12529.73 75.30 54759.53 88888.00 2014-06-10 06:13:29.750 161 12529.80 75.35 54759.57 88888.00 2014-06-10 06:13:29.875 161 12529.88 75.33 54759.60 88888.00 2014-06-10 06:13:30.000 161 12529.88 75.28 54759.57 88888.00 2014-06-10 06:13:30.125 161 12529.88 75.33 54759.57 88888.00 2014-06-10 06:13:30.250 161 12529.83 75.35 54759.57 88888.00 2014-06-10 06:13:30.375 161 12529.88 75.35 54759.57 88888.00 2014-06-10 06:13:30.500 161 12529.88 75.28 54759.55 88888.00 2014-06-10 06:13:30.625 161 12529.85 75.28 54759.55 88888.00 2014-06-10 06:13:30.750 161 12529.88 75.33 54759.57 88888.00 2014-06-10 06:13:30.875 161 12529.92 75.30 54759.55 88888.00 2014-06-10 06:13:31.000 161 12529.92 75.33 54759.55 88888.00 2014-06-10 06:13:31.125 161 12529.90 75.35 54759.57 88888.00 2014-06-10 06:13:31.250 161 12529.83 75.33 54759.57 88888.00 2014-06-10 06:13:31.375 161 12529.83 75.30 54759.60 88888.00 2014-06-10 06:13:31.500 161 12529.88 75.33 54759.55 88888.00 2014-06-10 06:13:31.625 161 12529.88 75.30 54759.53 88888.00 2014-06-10 06:13:31.750 161 12529.85 75.30 54759.55 88888.00 2014-06-10 06:13:31.875 161 12529.83 75.33 54759.55 88888.00 2014-06-10 06:13:32.000 161 12529.85 75.30 54759.55 88888.00 2014-06-10 06:13:32.125 161 12529.85 75.30 54759.55 88888.00 2014-06-10 06:13:32.250 161 12529.80 75.30 54759.55 88888.00 2014-06-10 06:13:32.375 161 12529.85 75.33 54759.57 88888.00 2014-06-10 06:13:32.500 161 12529.88 75.33 54759.60 88888.00 2014-06-10 06:13:32.625 161 12529.90 75.33 54759.60 88888.00 2014-06-10 06:13:32.750 161 12529.92 75.35 54759.57 88888.00 2014-06-10 06:13:32.875 161 12529.90 75.35 54759.55 88888.00 2014-06-10 06:13:33.000 161 12529.83 75.35 54759.53 88888.00 2014-06-10 06:13:33.125 161 12529.77 75.33 54759.55 88888.00 2014-06-10 06:13:33.250 161 12529.80 75.33 54759.53 88888.00 2014-06-10 06:13:33.375 161 12529.90 75.35 54759.55 88888.00 2014-06-10 06:13:33.500 161 12529.92 75.33 54759.57 88888.00 2014-06-10 06:13:33.625 161 12529.90 75.35 54759.55 88888.00 2014-06-10 06:13:33.750 161 12529.92 75.35 54759.60 88888.00 2014-06-10 06:13:33.875 161 12529.98 75.35 54759.60 88888.00 2014-06-10 06:13:34.000 161 12529.95 75.35 54759.57 88888.00 2014-06-10 06:13:34.125 161 12529.95 75.35 54759.57 88888.00 2014-06-10 06:13:34.250 161 12529.92 75.38 54759.55 88888.00 2014-06-10 06:13:34.375 161 12529.92 75.38 54759.60 88888.00 2014-06-10 06:13:34.500 161 12529.98 75.40 54759.57 88888.00 2014-06-10 06:13:34.625 161 12530.05 75.40 54759.60 88888.00 2014-06-10 06:13:34.750 161 12530.00 75.38 54759.60 88888.00 2014-06-10 06:13:34.875 161 12529.95 75.33 54759.60 88888.00 2014-06-10 06:13:35.000 161 12529.98 75.33 54759.57 88888.00 2014-06-10 06:13:35.125 161 12530.02 75.35 54759.57 88888.00 2014-06-10 06:13:35.250 161 12530.05 75.38 54759.57 88888.00 2014-06-10 06:13:35.375 161 12530.02 75.38 54759.55 88888.00 2014-06-10 06:13:35.500 161 12530.05 75.38 54759.57 88888.00 2014-06-10 06:13:35.625 161 12530.08 75.40 54759.57 88888.00 2014-06-10 06:13:35.750 161 12530.12 75.40 54759.57 88888.00 2014-06-10 06:13:35.875 161 12530.08 75.38 54759.60 88888.00 2014-06-10 06:13:36.000 161 12530.08 75.33 54759.57 88888.00 2014-06-10 06:13:36.125 161 12530.10 75.35 54759.57 88888.00 2014-06-10 06:13:36.250 161 12530.10 75.35 54759.57 88888.00 2014-06-10 06:13:36.375 161 12530.10 75.38 54759.57 88888.00 2014-06-10 06:13:36.500 161 12530.10 75.38 54759.55 88888.00 2014-06-10 06:13:36.625 161 12530.08 75.38 54759.55 88888.00 2014-06-10 06:13:36.750 161 12530.02 75.38 54759.57 88888.00 2014-06-10 06:13:36.875 161 12529.98 75.38 54759.55 88888.00 2014-06-10 06:13:37.000 161 12530.05 75.38 54759.55 88888.00 2014-06-10 06:13:37.125 161 12530.08 75.35 54759.57 88888.00 2014-06-10 06:13:37.250 161 12530.08 75.38 54759.57 88888.00 2014-06-10 06:13:37.375 161 12530.10 75.38 54759.57 88888.00 2014-06-10 06:13:37.500 161 12530.10 75.38 54759.53 88888.00 2014-06-10 06:13:37.625 161 12530.12 75.38 54759.55 88888.00 2014-06-10 06:13:37.750 161 12530.12 75.38 54759.55 88888.00 2014-06-10 06:13:37.875 161 12530.05 75.35 54759.55 88888.00 2014-06-10 06:13:38.000 161 12530.08 75.35 54759.53 88888.00 2014-06-10 06:13:38.125 161 12530.10 75.35 54759.53 88888.00 2014-06-10 06:13:38.250 161 12530.02 75.35 54759.53 88888.00 2014-06-10 06:13:38.375 161 12530.08 75.38 54759.50 88888.00 2014-06-10 06:13:38.500 161 12530.10 75.40 54759.50 88888.00 2014-06-10 06:13:38.625 161 12530.08 75.38 54759.53 88888.00 2014-06-10 06:13:38.750 161 12530.05 75.38 54759.55 88888.00 2014-06-10 06:13:38.875 161 12530.08 75.38 54759.53 88888.00 2014-06-10 06:13:39.000 161 12530.12 75.40 54759.53 88888.00 2014-06-10 06:13:39.125 161 12530.12 75.35 54759.60 88888.00 2014-06-10 06:13:39.250 161 12530.10 75.38 54759.57 88888.00 2014-06-10 06:13:39.375 161 12530.15 75.38 54759.57 88888.00 2014-06-10 06:13:39.500 161 12530.08 75.38 54759.55 88888.00 2014-06-10 06:13:39.625 161 12530.00 75.35 54759.53 88888.00 2014-06-10 06:13:39.750 161 12529.98 75.38 54759.55 88888.00 2014-06-10 06:13:39.875 161 12530.02 75.38 54759.55 88888.00 2014-06-10 06:13:40.000 161 12530.05 75.38 54759.53 88888.00 2014-06-10 06:13:40.125 161 12530.05 75.38 54759.57 88888.00 2014-06-10 06:13:40.250 161 12530.02 75.42 54759.57 88888.00 2014-06-10 06:13:40.375 161 12530.10 75.42 54759.57 88888.00 2014-06-10 06:13:40.500 161 12530.10 75.40 54759.53 88888.00 2014-06-10 06:13:40.625 161 12530.08 75.35 54759.55 88888.00 2014-06-10 06:13:40.750 161 12530.05 75.35 54759.53 88888.00 2014-06-10 06:13:40.875 161 12530.05 75.35 54759.53 88888.00 2014-06-10 06:13:41.000 161 12530.00 75.38 54759.55 88888.00 2014-06-10 06:13:41.125 161 12530.02 75.42 54759.60 88888.00 2014-06-10 06:13:41.250 161 12530.08 75.42 54759.62 88888.00 2014-06-10 06:13:41.375 161 12530.10 75.40 54759.60 88888.00 2014-06-10 06:13:41.500 161 12530.02 75.40 54759.60 88888.00 2014-06-10 06:13:41.625 161 12530.02 75.40 54759.60 88888.00 2014-06-10 06:13:41.750 161 12530.05 75.40 54759.55 88888.00 2014-06-10 06:13:41.875 161 12530.08 75.40 54759.55 88888.00 2014-06-10 06:13:42.000 161 12530.12 75.38 54759.55 88888.00 2014-06-10 06:13:42.125 161 12530.10 75.40 54759.60 88888.00 2014-06-10 06:13:42.250 161 12530.08 75.40 54759.60 88888.00 2014-06-10 06:13:42.375 161 12530.08 75.40 54759.57 88888.00 2014-06-10 06:13:42.500 161 12530.08 75.40 54759.57 88888.00 2014-06-10 06:13:42.625 161 12530.08 75.40 54759.55 88888.00 2014-06-10 06:13:42.750 161 12530.10 75.40 54759.57 88888.00 2014-06-10 06:13:42.875 161 12530.12 75.40 54759.57 88888.00 2014-06-10 06:13:43.000 161 12530.15 75.40 54759.55 88888.00 2014-06-10 06:13:43.125 161 12530.17 75.40 54759.55 88888.00 2014-06-10 06:13:43.250 161 12530.23 75.38 54759.55 88888.00 2014-06-10 06:13:43.375 161 12530.20 75.40 54759.57 88888.00 2014-06-10 06:13:43.500 161 12530.10 75.40 54759.55 88888.00 2014-06-10 06:13:43.625 161 12530.10 75.40 54759.55 88888.00 2014-06-10 06:13:43.750 161 12530.17 75.42 54759.55 88888.00 2014-06-10 06:13:43.875 161 12530.20 75.42 54759.55 88888.00 2014-06-10 06:13:44.000 161 12530.17 75.40 54759.53 88888.00 2014-06-10 06:13:44.125 161 12530.12 75.40 54759.55 88888.00 2014-06-10 06:13:44.250 161 12530.17 75.40 54759.57 88888.00 2014-06-10 06:13:44.375 161 12530.25 75.42 54759.55 88888.00 2014-06-10 06:13:44.500 161 12530.27 75.40 54759.53 88888.00 2014-06-10 06:13:44.625 161 12530.27 75.42 54759.55 88888.00 2014-06-10 06:13:44.750 161 12530.27 75.42 54759.57 88888.00 2014-06-10 06:13:44.875 161 12530.25 75.42 54759.57 88888.00 2014-06-10 06:13:45.000 161 12530.23 75.42 54759.57 88888.00 2014-06-10 06:13:45.125 161 12530.12 75.42 54759.55 88888.00 2014-06-10 06:13:45.250 161 12530.10 75.40 54759.53 88888.00 2014-06-10 06:13:45.375 161 12530.15 75.40 54759.55 88888.00 2014-06-10 06:13:45.500 161 12530.20 75.42 54759.57 88888.00 2014-06-10 06:13:45.625 161 12530.25 75.40 54759.57 88888.00 2014-06-10 06:13:45.750 161 12530.25 75.38 54759.53 88888.00 2014-06-10 06:13:45.875 161 12530.25 75.38 54759.55 88888.00 2014-06-10 06:13:46.000 161 12530.23 75.35 54759.55 88888.00 2014-06-10 06:13:46.125 161 12530.17 75.35 54759.53 88888.00 2014-06-10 06:13:46.250 161 12530.15 75.38 54759.57 88888.00 2014-06-10 06:13:46.375 161 12530.20 75.40 54759.57 88888.00 2014-06-10 06:13:46.500 161 12530.25 75.42 54759.57 88888.00 2014-06-10 06:13:46.625 161 12530.25 75.40 54759.53 88888.00 2014-06-10 06:13:46.750 161 12530.27 75.40 54759.55 88888.00 2014-06-10 06:13:46.875 161 12530.27 75.40 54759.57 88888.00 2014-06-10 06:13:47.000 161 12530.27 75.38 54759.55 88888.00 2014-06-10 06:13:47.125 161 12530.27 75.38 54759.53 88888.00 2014-06-10 06:13:47.250 161 12530.25 75.38 54759.53 88888.00 2014-06-10 06:13:47.375 161 12530.25 75.38 54759.55 88888.00 2014-06-10 06:13:47.500 161 12530.25 75.38 54759.55 88888.00 2014-06-10 06:13:47.625 161 12530.30 75.40 54759.57 88888.00 2014-06-10 06:13:47.750 161 12530.33 75.40 54759.55 88888.00 2014-06-10 06:13:47.875 161 12530.30 75.42 54759.55 88888.00 2014-06-10 06:13:48.000 161 12530.30 75.42 54759.55 88888.00 2014-06-10 06:13:48.125 161 12530.33 75.40 54759.55 88888.00 2014-06-10 06:13:48.250 161 12530.30 75.40 54759.55 88888.00 2014-06-10 06:13:48.375 161 12530.35 75.38 54759.57 88888.00 2014-06-10 06:13:48.500 161 12530.27 75.40 54759.55 88888.00 2014-06-10 06:13:48.625 161 12530.25 75.40 54759.57 88888.00 2014-06-10 06:13:48.750 161 12530.30 75.40 54759.57 88888.00 2014-06-10 06:13:48.875 161 12530.30 75.40 54759.55 88888.00 2014-06-10 06:13:49.000 161 12530.30 75.42 54759.57 88888.00 2014-06-10 06:13:49.125 161 12530.33 75.42 54759.57 88888.00 2014-06-10 06:13:49.250 161 12530.27 75.40 54759.55 88888.00 2014-06-10 06:13:49.375 161 12530.20 75.45 54759.53 88888.00 2014-06-10 06:13:49.500 161 12530.25 75.47 54759.55 88888.00 2014-06-10 06:13:49.625 161 12530.35 75.45 54759.55 88888.00 2014-06-10 06:13:49.750 161 12530.38 75.45 54759.57 88888.00 2014-06-10 06:13:49.875 161 12530.38 75.42 54759.57 88888.00 2014-06-10 06:13:50.000 161 12530.35 75.40 54759.55 88888.00 2014-06-10 06:13:50.125 161 12530.35 75.38 54759.55 88888.00 2014-06-10 06:13:50.250 161 12530.27 75.38 54759.55 88888.00 2014-06-10 06:13:50.375 161 12530.35 75.40 54759.57 88888.00 2014-06-10 06:13:50.500 161 12530.33 75.38 54759.57 88888.00 2014-06-10 06:13:50.625 161 12530.33 75.38 54759.57 88888.00 2014-06-10 06:13:50.750 161 12530.35 75.40 54759.55 88888.00 2014-06-10 06:13:50.875 161 12530.38 75.42 54759.57 88888.00 2014-06-10 06:13:51.000 161 12530.45 75.40 54759.57 88888.00 2014-06-10 06:13:51.125 161 12530.45 75.42 54759.55 88888.00 2014-06-10 06:13:51.250 161 12530.40 75.42 54759.55 88888.00 2014-06-10 06:13:51.375 161 12530.45 75.42 54759.55 88888.00 2014-06-10 06:13:51.500 161 12530.40 75.42 54759.55 88888.00 2014-06-10 06:13:51.625 161 12530.35 75.40 54759.55 88888.00 2014-06-10 06:13:51.750 161 12530.30 75.42 54759.55 88888.00 2014-06-10 06:13:51.875 161 12530.30 75.45 54759.55 88888.00 2014-06-10 06:13:52.000 161 12530.25 75.45 54759.55 88888.00 2014-06-10 06:13:52.125 161 12530.30 75.45 54759.57 88888.00 2014-06-10 06:13:52.250 161 12530.30 75.42 54759.55 88888.00 2014-06-10 06:13:52.375 161 12530.33 75.42 54759.55 88888.00 2014-06-10 06:13:52.500 161 12530.30 75.42 54759.53 88888.00 2014-06-10 06:13:52.625 161 12530.30 75.42 54759.57 88888.00 2014-06-10 06:13:52.750 161 12530.40 75.42 54759.60 88888.00 2014-06-10 06:13:52.875 161 12530.38 75.45 54759.57 88888.00 2014-06-10 06:13:53.000 161 12530.35 75.45 54759.57 88888.00 2014-06-10 06:13:53.125 161 12530.35 75.45 54759.57 88888.00 2014-06-10 06:13:53.250 161 12530.35 75.45 54759.57 88888.00 2014-06-10 06:13:53.375 161 12530.38 75.45 54759.57 88888.00 2014-06-10 06:13:53.500 161 12530.35 75.45 54759.55 88888.00 2014-06-10 06:13:53.625 161 12530.33 75.45 54759.55 88888.00 2014-06-10 06:13:53.750 161 12530.35 75.45 54759.55 88888.00 2014-06-10 06:13:53.875 161 12530.40 75.42 54759.53 88888.00 2014-06-10 06:13:54.000 161 12530.48 75.45 54759.53 88888.00 2014-06-10 06:13:54.125 161 12530.48 75.50 54759.57 88888.00 2014-06-10 06:13:54.250 161 12530.50 75.50 54759.57 88888.00 2014-06-10 06:13:54.375 161 12530.50 75.47 54759.57 88888.00 2014-06-10 06:13:54.500 161 12530.45 75.47 54759.60 88888.00 2014-06-10 06:13:54.625 161 12530.42 75.53 54759.60 88888.00 2014-06-10 06:13:54.750 161 12530.42 75.53 54759.60 88888.00 2014-06-10 06:13:54.875 161 12530.52 75.50 54759.57 88888.00 2014-06-10 06:13:55.000 161 12530.55 75.47 54759.57 88888.00 2014-06-10 06:13:55.125 161 12530.50 75.50 54759.60 88888.00 2014-06-10 06:13:55.250 161 12530.42 75.53 54759.60 88888.00 2014-06-10 06:13:55.375 161 12530.42 75.50 54759.60 88888.00 2014-06-10 06:13:55.500 161 12530.42 75.53 54759.57 88888.00 2014-06-10 06:13:55.625 161 12530.38 75.50 54759.55 88888.00 2014-06-10 06:13:55.750 161 12530.38 75.50 54759.57 88888.00 2014-06-10 06:13:55.875 161 12530.45 75.50 54759.60 88888.00 2014-06-10 06:13:56.000 161 12530.45 75.47 54759.60 88888.00 2014-06-10 06:13:56.125 161 12530.42 75.47 54759.57 88888.00 2014-06-10 06:13:56.250 161 12530.38 75.47 54759.57 88888.00 2014-06-10 06:13:56.375 161 12530.42 75.53 54759.60 88888.00 2014-06-10 06:13:56.500 161 12530.40 75.53 54759.60 88888.00 2014-06-10 06:13:56.625 161 12530.42 75.50 54759.57 88888.00 2014-06-10 06:13:56.750 161 12530.42 75.47 54759.55 88888.00 2014-06-10 06:13:56.875 161 12530.42 75.53 54759.60 88888.00 2014-06-10 06:13:57.000 161 12530.38 75.53 54759.60 88888.00 2014-06-10 06:13:57.125 161 12530.38 75.53 54759.57 88888.00 2014-06-10 06:13:57.250 161 12530.40 75.53 54759.60 88888.00 2014-06-10 06:13:57.375 161 12530.42 75.55 54759.60 88888.00 2014-06-10 06:13:57.500 161 12530.38 75.55 54759.57 88888.00 2014-06-10 06:13:57.625 161 12530.38 75.55 54759.57 88888.00 2014-06-10 06:13:57.750 161 12530.40 75.55 54759.60 88888.00 2014-06-10 06:13:57.875 161 12530.45 75.55 54759.62 88888.00 2014-06-10 06:13:58.000 161 12530.45 75.55 54759.60 88888.00 2014-06-10 06:13:58.125 161 12530.45 75.55 54759.60 88888.00 2014-06-10 06:13:58.250 161 12530.40 75.53 54759.62 88888.00 2014-06-10 06:13:58.375 161 12530.40 75.53 54759.60 88888.00 2014-06-10 06:13:58.500 161 12530.42 75.55 54759.55 88888.00 2014-06-10 06:13:58.625 161 12530.42 75.58 54759.55 88888.00 2014-06-10 06:13:58.750 161 12530.42 75.60 54759.57 88888.00 2014-06-10 06:13:58.875 161 12530.48 75.58 54759.60 88888.00 2014-06-10 06:13:59.000 161 12530.52 75.58 54759.57 88888.00 2014-06-10 06:13:59.125 161 12530.52 75.60 54759.57 88888.00 2014-06-10 06:13:59.250 161 12530.42 75.55 54759.57 88888.00 2014-06-10 06:13:59.375 161 12530.38 75.55 54759.57 88888.00 2014-06-10 06:13:59.500 161 12530.35 75.53 54759.55 88888.00 2014-06-10 06:13:59.625 161 12530.42 75.55 54759.55 88888.00 2014-06-10 06:13:59.750 161 12530.48 75.55 54759.55 88888.00 2014-06-10 06:13:59.875 161 12530.45 75.55 54759.60 88888.00 2014-06-10 06:14:00.000 161 12530.42 75.55 54759.57 88888.00 2014-06-10 06:14:00.125 161 12530.40 75.60 54759.57 88888.00 2014-06-10 06:14:00.250 161 12530.42 75.60 54759.60 88888.00 2014-06-10 06:14:00.375 161 12530.50 75.62 54759.60 88888.00 2014-06-10 06:14:00.500 161 12530.55 75.62 54759.60 88888.00 2014-06-10 06:14:00.625 161 12530.50 75.62 54759.60 88888.00 2014-06-10 06:14:00.750 161 12530.45 75.60 54759.57 88888.00 2014-06-10 06:14:00.875 161 12530.48 75.62 54759.55 88888.00 2014-06-10 06:14:01.000 161 12530.48 75.60 54759.55 88888.00 2014-06-10 06:14:01.125 161 12530.48 75.58 54759.55 88888.00 2014-06-10 06:14:01.250 161 12530.40 75.58 54759.57 88888.00 2014-06-10 06:14:01.375 161 12530.40 75.58 54759.57 88888.00 2014-06-10 06:14:01.500 161 12530.42 75.62 54759.57 88888.00 2014-06-10 06:14:01.625 161 12530.40 75.58 54759.57 88888.00 2014-06-10 06:14:01.750 161 12530.42 75.55 54759.57 88888.00 2014-06-10 06:14:01.875 161 12530.40 75.60 54759.57 88888.00 2014-06-10 06:14:02.000 161 12530.40 75.60 54759.57 88888.00 2014-06-10 06:14:02.125 161 12530.40 75.60 54759.55 88888.00 2014-06-10 06:14:02.250 161 12530.40 75.58 54759.53 88888.00 2014-06-10 06:14:02.375 161 12530.48 75.58 54759.57 88888.00 2014-06-10 06:14:02.500 161 12530.50 75.60 54759.55 88888.00 2014-06-10 06:14:02.625 161 12530.50 75.60 54759.55 88888.00 2014-06-10 06:14:02.750 161 12530.50 75.60 54759.57 88888.00 2014-06-10 06:14:02.875 161 12530.48 75.62 54759.57 88888.00 2014-06-10 06:14:03.000 161 12530.42 75.62 54759.55 88888.00 2014-06-10 06:14:03.125 161 12530.40 75.62 54759.57 88888.00 2014-06-10 06:14:03.250 161 12530.40 75.62 54759.62 88888.00 2014-06-10 06:14:03.375 161 12530.48 75.65 54759.57 88888.00 2014-06-10 06:14:03.500 161 12530.50 75.60 54759.57 88888.00 2014-06-10 06:14:03.625 161 12530.58 75.60 54759.57 88888.00 2014-06-10 06:14:03.750 161 12530.62 75.65 54759.57 88888.00 2014-06-10 06:14:03.875 161 12530.60 75.65 54759.60 88888.00 2014-06-10 06:14:04.000 161 12530.50 75.65 54759.57 88888.00 2014-06-10 06:14:04.125 161 12530.48 75.62 54759.60 88888.00 2014-06-10 06:14:04.250 161 12530.42 75.65 54759.60 88888.00 2014-06-10 06:14:04.375 161 12530.42 75.65 54759.62 88888.00 2014-06-10 06:14:04.500 161 12530.48 75.62 54759.60 88888.00 2014-06-10 06:14:04.625 161 12530.50 75.60 54759.57 88888.00 2014-06-10 06:14:04.750 161 12530.48 75.65 54759.60 88888.00 2014-06-10 06:14:04.875 161 12530.48 75.65 54759.62 88888.00 2014-06-10 06:14:05.000 161 12530.58 75.65 54759.57 88888.00 2014-06-10 06:14:05.125 161 12530.55 75.65 54759.57 88888.00 2014-06-10 06:14:05.250 161 12530.48 75.65 54759.60 88888.00 2014-06-10 06:14:05.375 161 12530.52 75.67 54759.57 88888.00 2014-06-10 06:14:05.500 161 12530.45 75.67 54759.55 88888.00 2014-06-10 06:14:05.625 161 12530.48 75.67 54759.60 88888.00 2014-06-10 06:14:05.750 161 12530.52 75.67 54759.60 88888.00 2014-06-10 06:14:05.875 161 12530.55 75.72 54759.60 88888.00 2014-06-10 06:14:06.000 161 12530.62 75.70 54759.57 88888.00 2014-06-10 06:14:06.125 161 12530.58 75.65 54759.57 88888.00 2014-06-10 06:14:06.250 161 12530.52 75.67 54759.57 88888.00 2014-06-10 06:14:06.375 161 12530.60 75.70 54759.62 88888.00 2014-06-10 06:14:06.500 161 12530.58 75.72 54759.60 88888.00 2014-06-10 06:14:06.625 161 12530.45 75.70 54759.60 88888.00 2014-06-10 06:14:06.750 161 12530.42 75.70 54759.62 88888.00 2014-06-10 06:14:06.875 161 12530.50 75.72 54759.62 88888.00 2014-06-10 06:14:07.000 161 12530.52 75.72 54759.60 88888.00 2014-06-10 06:14:07.125 161 12530.52 75.72 54759.65 88888.00 2014-06-10 06:14:07.250 161 12530.52 75.72 54759.60 88888.00 2014-06-10 06:14:07.375 161 12530.50 75.72 54759.57 88888.00 2014-06-10 06:14:07.500 161 12530.45 75.67 54759.57 88888.00 2014-06-10 06:14:07.625 161 12530.38 75.70 54759.57 88888.00 2014-06-10 06:14:07.750 161 12530.40 75.70 54759.60 88888.00 2014-06-10 06:14:07.875 161 12530.45 75.72 54759.60 88888.00 2014-06-10 06:14:08.000 161 12530.50 75.72 54759.57 88888.00 2014-06-10 06:14:08.125 161 12530.52 75.72 54759.57 88888.00 2014-06-10 06:14:08.250 161 12530.45 75.70 54759.60 88888.00 2014-06-10 06:14:08.375 161 12530.45 75.72 54759.60 88888.00 2014-06-10 06:14:08.500 161 12530.50 75.75 54759.60 88888.00 2014-06-10 06:14:08.625 161 12530.60 75.75 54759.57 88888.00 2014-06-10 06:14:08.750 161 12530.58 75.75 54759.57 88888.00 2014-06-10 06:14:08.875 161 12530.50 75.75 54759.60 88888.00 2014-06-10 06:14:09.000 161 12530.52 75.80 54759.60 88888.00 2014-06-10 06:14:09.125 161 12530.52 75.83 54759.60 88888.00 2014-06-10 06:14:09.250 161 12530.58 75.75 54759.62 88888.00 2014-06-10 06:14:09.375 161 12530.62 75.78 54759.62 88888.00 2014-06-10 06:14:09.500 161 12530.60 75.78 54759.60 88888.00 2014-06-10 06:14:09.625 161 12530.65 75.75 54759.60 88888.00 2014-06-10 06:14:09.750 161 12530.62 75.72 54759.60 88888.00 2014-06-10 06:14:09.875 161 12530.55 75.72 54759.57 88888.00 2014-06-10 06:14:10.000 161 12530.55 75.72 54759.57 88888.00 2014-06-10 06:14:10.125 161 12530.62 75.78 54759.60 88888.00 2014-06-10 06:14:10.250 161 12530.60 75.80 54759.60 88888.00 2014-06-10 06:14:10.375 161 12530.65 75.78 54759.60 88888.00 2014-06-10 06:14:10.500 161 12530.60 75.78 54759.57 88888.00 2014-06-10 06:14:10.625 161 12530.55 75.75 54759.60 88888.00 2014-06-10 06:14:10.750 161 12530.55 75.75 54759.57 88888.00 2014-06-10 06:14:10.875 161 12530.60 75.80 54759.60 88888.00 2014-06-10 06:14:11.000 161 12530.58 75.78 54759.60 88888.00 2014-06-10 06:14:11.125 161 12530.45 75.75 54759.60 88888.00 2014-06-10 06:14:11.250 161 12530.42 75.78 54759.62 88888.00 2014-06-10 06:14:11.375 161 12530.50 75.80 54759.65 88888.00 2014-06-10 06:14:11.500 161 12530.55 75.78 54759.62 88888.00 2014-06-10 06:14:11.625 161 12530.52 75.78 54759.65 88888.00 2014-06-10 06:14:11.750 161 12530.52 75.80 54759.62 88888.00 2014-06-10 06:14:11.875 161 12530.60 75.85 54759.65 88888.00 2014-06-10 06:14:12.000 161 12530.62 75.85 54759.62 88888.00 2014-06-10 06:14:12.125 161 12530.55 75.83 54759.62 88888.00 2014-06-10 06:14:12.250 161 12530.50 75.83 54759.65 88888.00 2014-06-10 06:14:12.375 161 12530.52 75.85 54759.68 88888.00 2014-06-10 06:14:12.500 161 12530.52 75.88 54759.65 88888.00 2014-06-10 06:14:12.625 161 12530.52 75.85 54759.65 88888.00 2014-06-10 06:14:12.750 161 12530.55 75.83 54759.65 88888.00 2014-06-10 06:14:12.875 161 12530.55 75.83 54759.65 88888.00 2014-06-10 06:14:13.000 161 12530.58 75.83 54759.62 88888.00 2014-06-10 06:14:13.125 161 12530.62 75.83 54759.65 88888.00 2014-06-10 06:14:13.250 161 12530.62 75.83 54759.62 88888.00 2014-06-10 06:14:13.375 161 12530.65 75.80 54759.62 88888.00 2014-06-10 06:14:13.500 161 12530.62 75.80 54759.62 88888.00 2014-06-10 06:14:13.625 161 12530.60 75.80 54759.65 88888.00 2014-06-10 06:14:13.750 161 12530.58 75.85 54759.68 88888.00 2014-06-10 06:14:13.875 161 12530.58 75.83 54759.65 88888.00 2014-06-10 06:14:14.000 161 12530.58 75.85 54759.62 88888.00 2014-06-10 06:14:14.125 161 12530.60 75.88 54759.65 88888.00 2014-06-10 06:14:14.250 161 12530.67 75.88 54759.62 88888.00 2014-06-10 06:14:14.375 161 12530.73 75.85 54759.62 88888.00 2014-06-10 06:14:14.500 161 12530.62 75.83 54759.62 88888.00 2014-06-10 06:14:14.625 161 12530.60 75.83 54759.65 88888.00 2014-06-10 06:14:14.750 161 12530.62 75.85 54759.60 88888.00 2014-06-10 06:14:14.875 161 12530.67 75.85 54759.62 88888.00 2014-06-10 06:14:15.000 161 12530.75 75.85 54759.65 88888.00 2014-06-10 06:14:15.125 161 12530.77 75.85 54759.65 88888.00 2014-06-10 06:14:15.250 161 12530.70 75.85 54759.60 88888.00 2014-06-10 06:14:15.375 161 12530.70 75.85 54759.62 88888.00 2014-06-10 06:14:15.500 161 12530.70 75.85 54759.62 88888.00 2014-06-10 06:14:15.625 161 12530.65 75.83 54759.62 88888.00 2014-06-10 06:14:15.750 161 12530.67 75.83 54759.62 88888.00 2014-06-10 06:14:15.875 161 12530.67 75.85 54759.62 88888.00 2014-06-10 06:14:16.000 161 12530.65 75.85 54759.60 88888.00 2014-06-10 06:14:16.125 161 12530.60 75.85 54759.65 88888.00 2014-06-10 06:14:16.250 161 12530.55 75.80 54759.62 88888.00 2014-06-10 06:14:16.375 161 12530.67 75.88 54759.65 88888.00 2014-06-10 06:14:16.500 161 12530.65 75.90 54759.62 88888.00 2014-06-10 06:14:16.625 161 12530.65 75.90 54759.62 88888.00 2014-06-10 06:14:16.750 161 12530.65 75.88 54759.60 88888.00 2014-06-10 06:14:16.875 161 12530.65 75.85 54759.62 88888.00 2014-06-10 06:14:17.000 161 12530.70 75.88 54759.60 88888.00 2014-06-10 06:14:17.125 161 12530.70 75.85 54759.65 88888.00 2014-06-10 06:14:17.250 161 12530.70 75.85 54759.62 88888.00 2014-06-10 06:14:17.375 161 12530.70 75.88 54759.65 88888.00 2014-06-10 06:14:17.500 161 12530.73 75.88 54759.65 88888.00 2014-06-10 06:14:17.625 161 12530.73 75.88 54759.65 88888.00 2014-06-10 06:14:17.750 161 12530.62 75.88 54759.68 88888.00 2014-06-10 06:14:17.875 161 12530.70 75.88 54759.65 88888.00 2014-06-10 06:14:18.000 161 12530.75 75.90 54759.62 88888.00 2014-06-10 06:14:18.125 161 12530.77 75.90 54759.62 88888.00 2014-06-10 06:14:18.250 161 12530.75 75.88 54759.62 88888.00 2014-06-10 06:14:18.375 161 12530.77 75.90 54759.62 88888.00 2014-06-10 06:14:18.500 161 12530.77 75.90 54759.62 88888.00 2014-06-10 06:14:18.625 161 12530.80 75.92 54759.62 88888.00 2014-06-10 06:14:18.750 161 12530.80 75.92 54759.62 88888.00 2014-06-10 06:14:18.875 161 12530.77 75.92 54759.62 88888.00 2014-06-10 06:14:19.000 161 12530.80 75.92 54759.62 88888.00 2014-06-10 06:14:19.125 161 12530.80 75.92 54759.65 88888.00 2014-06-10 06:14:19.250 161 12530.73 75.92 54759.62 88888.00 2014-06-10 06:14:19.375 161 12530.70 75.90 54759.62 88888.00 2014-06-10 06:14:19.500 161 12530.75 75.90 54759.62 88888.00 2014-06-10 06:14:19.625 161 12530.75 75.92 54759.62 88888.00 2014-06-10 06:14:19.750 161 12530.80 75.92 54759.62 88888.00 2014-06-10 06:14:19.875 161 12530.83 75.92 54759.62 88888.00 2014-06-10 06:14:20.000 161 12530.80 75.92 54759.62 88888.00 2014-06-10 06:14:20.125 161 12530.75 75.95 54759.62 88888.00 2014-06-10 06:14:20.250 161 12530.73 75.97 54759.65 88888.00 2014-06-10 06:14:20.375 161 12530.73 75.95 54759.65 88888.00 2014-06-10 06:14:20.500 161 12530.77 75.95 54759.65 88888.00 2014-06-10 06:14:20.625 161 12530.75 75.97 54759.65 88888.00 2014-06-10 06:14:20.750 161 12530.70 75.97 54759.62 88888.00 2014-06-10 06:14:20.875 161 12530.65 75.95 54759.65 88888.00 2014-06-10 06:14:21.000 161 12530.65 75.92 54759.65 88888.00 2014-06-10 06:14:21.125 161 12530.67 75.95 54759.65 88888.00 2014-06-10 06:14:21.250 161 12530.65 75.95 54759.68 88888.00 2014-06-10 06:14:21.375 161 12530.67 75.97 54759.65 88888.00 2014-06-10 06:14:21.500 161 12530.70 76.00 54759.65 88888.00 2014-06-10 06:14:21.625 161 12530.73 75.97 54759.68 88888.00 2014-06-10 06:14:21.750 161 12530.77 75.97 54759.65 88888.00 2014-06-10 06:14:21.875 161 12530.77 75.95 54759.62 88888.00 2014-06-10 06:14:22.000 161 12530.75 75.95 54759.60 88888.00 2014-06-10 06:14:22.125 161 12530.75 75.97 54759.65 88888.00 2014-06-10 06:14:22.250 161 12530.75 76.00 54759.65 88888.00 2014-06-10 06:14:22.375 161 12530.80 75.97 54759.65 88888.00 2014-06-10 06:14:22.500 161 12530.83 75.97 54759.62 88888.00 2014-06-10 06:14:22.625 161 12530.80 75.97 54759.62 88888.00 2014-06-10 06:14:22.750 161 12530.77 75.97 54759.62 88888.00 2014-06-10 06:14:22.875 161 12530.75 75.95 54759.65 88888.00 2014-06-10 06:14:23.000 161 12530.83 75.97 54759.65 88888.00 2014-06-10 06:14:23.125 161 12530.80 75.97 54759.65 88888.00 2014-06-10 06:14:23.250 161 12530.77 75.97 54759.65 88888.00 2014-06-10 06:14:23.375 161 12530.80 76.00 54759.62 88888.00 2014-06-10 06:14:23.500 161 12530.77 75.97 54759.65 88888.00 2014-06-10 06:14:23.625 161 12530.83 76.00 54759.68 88888.00 2014-06-10 06:14:23.750 161 12530.80 75.97 54759.62 88888.00 2014-06-10 06:14:23.875 161 12530.75 75.97 54759.68 88888.00 2014-06-10 06:14:24.000 161 12530.77 75.97 54759.68 88888.00 2014-06-10 06:14:24.125 161 12530.83 75.97 54759.68 88888.00 2014-06-10 06:14:24.250 161 12530.83 76.00 54759.65 88888.00 2014-06-10 06:14:24.375 161 12530.88 76.03 54759.68 88888.00 2014-06-10 06:14:24.500 161 12530.88 76.03 54759.65 88888.00 2014-06-10 06:14:24.625 161 12530.83 76.00 54759.65 88888.00 2014-06-10 06:14:24.750 161 12530.77 76.03 54759.68 88888.00 2014-06-10 06:14:24.875 161 12530.75 76.03 54759.70 88888.00 2014-06-10 06:14:25.000 161 12530.73 76.03 54759.65 88888.00 2014-06-10 06:14:25.125 161 12530.73 76.03 54759.68 88888.00 2014-06-10 06:14:25.250 161 12530.67 76.00 54759.70 88888.00 2014-06-10 06:14:25.375 161 12530.67 76.03 54759.68 88888.00 2014-06-10 06:14:25.500 161 12530.67 76.00 54759.68 88888.00 2014-06-10 06:14:25.625 161 12530.73 76.00 54759.68 88888.00 2014-06-10 06:14:25.750 161 12530.73 76.03 54759.68 88888.00 2014-06-10 06:14:25.875 161 12530.67 76.03 54759.68 88888.00 2014-06-10 06:14:26.000 161 12530.67 76.03 54759.68 88888.00 2014-06-10 06:14:26.125 161 12530.70 76.03 54759.70 88888.00 2014-06-10 06:14:26.250 161 12530.65 76.03 54759.70 88888.00 2014-06-10 06:14:26.375 161 12530.67 76.05 54759.68 88888.00 2014-06-10 06:14:26.500 161 12530.67 76.03 54759.68 88888.00 2014-06-10 06:14:26.625 161 12530.75 76.03 54759.65 88888.00 2014-06-10 06:14:26.750 161 12530.75 76.03 54759.68 88888.00 2014-06-10 06:14:26.875 161 12530.80 76.05 54759.65 88888.00 2014-06-10 06:14:27.000 161 12530.77 76.05 54759.65 88888.00 2014-06-10 06:14:27.125 161 12530.80 76.03 54759.65 88888.00 2014-06-10 06:14:27.250 161 12530.75 76.00 54759.65 88888.00 2014-06-10 06:14:27.375 161 12530.83 76.03 54759.65 88888.00 2014-06-10 06:14:27.500 161 12530.88 76.05 54759.65 88888.00 2014-06-10 06:14:27.625 161 12530.85 76.05 54759.65 88888.00 2014-06-10 06:14:27.750 161 12530.83 76.05 54759.62 88888.00 2014-06-10 06:14:27.875 161 12530.88 76.05 54759.65 88888.00 2014-06-10 06:14:28.000 161 12530.90 76.05 54759.65 88888.00 2014-06-10 06:14:28.125 161 12530.90 76.03 54759.68 88888.00 2014-06-10 06:14:28.250 161 12530.80 76.05 54759.68 88888.00 2014-06-10 06:14:28.375 161 12530.83 76.08 54759.65 88888.00 2014-06-10 06:14:28.500 161 12530.80 76.10 54759.68 88888.00 2014-06-10 06:14:28.625 161 12530.85 76.08 54759.70 88888.00 2014-06-10 06:14:28.750 161 12530.88 76.08 54759.68 88888.00 2014-06-10 06:14:28.875 161 12530.80 76.05 54759.65 88888.00 2014-06-10 06:14:29.000 161 12530.77 76.08 54759.65 88888.00 2014-06-10 06:14:29.125 161 12530.85 76.12 54759.70 88888.00 2014-06-10 06:14:29.250 161 12530.83 76.10 54759.68 88888.00 2014-06-10 06:14:29.375 161 12530.85 76.12 54759.68 88888.00 2014-06-10 06:14:29.500 161 12530.85 76.12 54759.70 88888.00 2014-06-10 06:14:29.625 161 12530.85 76.12 54759.70 88888.00 2014-06-10 06:14:29.750 161 12530.75 76.10 54759.68 88888.00 2014-06-10 06:14:29.875 161 12530.75 76.15 54759.68 88888.00 2014-06-10 06:14:30.000 161 12530.80 76.15 54759.70 88888.00 2014-06-10 06:14:30.125 161 12530.85 76.12 54759.70 88888.00 2014-06-10 06:14:30.250 161 12530.80 76.10 54759.65 88888.00 2014-06-10 06:14:30.375 161 12530.83 76.12 54759.65 88888.00 2014-06-10 06:14:30.500 161 12530.80 76.17 54759.68 88888.00 2014-06-10 06:14:30.625 161 12530.83 76.17 54759.70 88888.00 2014-06-10 06:14:30.750 161 12530.83 76.17 54759.72 88888.00 2014-06-10 06:14:30.875 161 12530.85 76.15 54759.70 88888.00 2014-06-10 06:14:31.000 161 12530.83 76.15 54759.70 88888.00 2014-06-10 06:14:31.125 161 12530.85 76.17 54759.68 88888.00 2014-06-10 06:14:31.250 161 12530.83 76.15 54759.68 88888.00 2014-06-10 06:14:31.375 161 12530.83 76.12 54759.68 88888.00 2014-06-10 06:14:31.500 161 12530.83 76.15 54759.70 88888.00 2014-06-10 06:14:31.625 161 12530.85 76.15 54759.70 88888.00 2014-06-10 06:14:31.750 161 12530.80 76.12 54759.65 88888.00 2014-06-10 06:14:31.875 161 12530.83 76.15 54759.65 88888.00 2014-06-10 06:14:32.000 161 12530.83 76.17 54759.65 88888.00 2014-06-10 06:14:32.125 161 12530.77 76.17 54759.62 88888.00 2014-06-10 06:14:32.250 161 12530.75 76.12 54759.65 88888.00 2014-06-10 06:14:32.375 161 12530.73 76.12 54759.65 88888.00 2014-06-10 06:14:32.500 161 12530.70 76.17 54759.65 88888.00 2014-06-10 06:14:32.625 161 12530.70 76.22 54759.68 88888.00 2014-06-10 06:14:32.750 161 12530.75 76.25 54759.65 88888.00 2014-06-10 06:14:32.875 161 12530.83 76.22 54759.68 88888.00 2014-06-10 06:14:33.000 161 12530.83 76.22 54759.65 88888.00 2014-06-10 06:14:33.125 161 12530.80 76.17 54759.62 88888.00 2014-06-10 06:14:33.250 161 12530.83 76.17 54759.68 88888.00 2014-06-10 06:14:33.375 161 12530.90 76.20 54759.68 88888.00 2014-06-10 06:14:33.500 161 12530.90 76.22 54759.70 88888.00 2014-06-10 06:14:33.625 161 12530.85 76.22 54759.70 88888.00 2014-06-10 06:14:33.750 161 12530.80 76.22 54759.68 88888.00 2014-06-10 06:14:33.875 161 12530.85 76.22 54759.68 88888.00 2014-06-10 06:14:34.000 161 12530.88 76.20 54759.68 88888.00 2014-06-10 06:14:34.125 161 12530.88 76.25 54759.70 88888.00 2014-06-10 06:14:34.250 161 12530.88 76.25 54759.70 88888.00 2014-06-10 06:14:34.375 161 12530.92 76.28 54759.68 88888.00 2014-06-10 06:14:34.500 161 12530.92 76.28 54759.65 88888.00 2014-06-10 06:14:34.625 161 12530.85 76.28 54759.70 88888.00 2014-06-10 06:14:34.750 161 12530.85 76.28 54759.70 88888.00 2014-06-10 06:14:34.875 161 12530.92 76.28 54759.70 88888.00 2014-06-10 06:14:35.000 161 12530.95 76.25 54759.68 88888.00 2014-06-10 06:14:35.125 161 12530.95 76.28 54759.70 88888.00 2014-06-10 06:14:35.250 161 12530.92 76.28 54759.68 88888.00 2014-06-10 06:14:35.375 161 12530.90 76.33 54759.68 88888.00 2014-06-10 06:14:35.500 161 12530.90 76.30 54759.68 88888.00 2014-06-10 06:14:35.625 161 12530.92 76.33 54759.70 88888.00 2014-06-10 06:14:35.750 161 12530.92 76.30 54759.68 88888.00 2014-06-10 06:14:35.875 161 12530.88 76.30 54759.70 88888.00 2014-06-10 06:14:36.000 161 12530.85 76.33 54759.72 88888.00 2014-06-10 06:14:36.125 161 12530.88 76.33 54759.70 88888.00 2014-06-10 06:14:36.250 161 12530.88 76.30 54759.68 88888.00 2014-06-10 06:14:36.375 161 12530.90 76.35 54759.68 88888.00 2014-06-10 06:14:36.500 161 12530.88 76.33 54759.65 88888.00 2014-06-10 06:14:36.625 161 12530.90 76.35 54759.65 88888.00 2014-06-10 06:14:36.750 161 12530.85 76.33 54759.65 88888.00 2014-06-10 06:14:36.875 161 12530.85 76.30 54759.68 88888.00 2014-06-10 06:14:37.000 161 12530.92 76.33 54759.68 88888.00 2014-06-10 06:14:37.125 161 12530.98 76.33 54759.70 88888.00 2014-06-10 06:14:37.250 161 12530.95 76.38 54759.70 88888.00 2014-06-10 06:14:37.375 161 12530.95 76.42 54759.72 88888.00 2014-06-10 06:14:37.500 161 12530.88 76.38 54759.70 88888.00 2014-06-10 06:14:37.625 161 12530.88 76.35 54759.65 88888.00 2014-06-10 06:14:37.750 161 12530.90 76.33 54759.65 88888.00 2014-06-10 06:14:37.875 161 12530.95 76.35 54759.68 88888.00 2014-06-10 06:14:38.000 161 12531.02 76.35 54759.68 88888.00 2014-06-10 06:14:38.125 161 12530.98 76.38 54759.65 88888.00 2014-06-10 06:14:38.250 161 12530.92 76.40 54759.68 88888.00 2014-06-10 06:14:38.375 161 12531.00 76.40 54759.70 88888.00 2014-06-10 06:14:38.500 161 12530.98 76.40 54759.68 88888.00 2014-06-10 06:14:38.625 161 12530.95 76.38 54759.65 88888.00 2014-06-10 06:14:38.750 161 12531.02 76.38 54759.62 88888.00 2014-06-10 06:14:38.875 161 12531.05 76.35 54759.68 88888.00 2014-06-10 06:14:39.000 161 12531.02 76.40 54759.65 88888.00 2014-06-10 06:14:39.125 161 12530.95 76.38 54759.62 88888.00 2014-06-10 06:14:39.250 161 12530.85 76.40 54759.62 88888.00 2014-06-10 06:14:39.375 161 12530.92 76.40 54759.62 88888.00 2014-06-10 06:14:39.500 161 12530.95 76.40 54759.65 88888.00 2014-06-10 06:14:39.625 161 12530.92 76.42 54759.70 88888.00 2014-06-10 06:14:39.750 161 12530.98 76.40 54759.68 88888.00 2014-06-10 06:14:39.875 161 12530.98 76.40 54759.68 88888.00 2014-06-10 06:14:40.000 161 12530.92 76.38 54759.65 88888.00 2014-06-10 06:14:40.125 161 12530.88 76.40 54759.70 88888.00 2014-06-10 06:14:40.250 161 12530.88 76.45 54759.70 88888.00 2014-06-10 06:14:40.375 161 12530.98 76.42 54759.65 88888.00 2014-06-10 06:14:40.500 161 12531.02 76.40 54759.68 88888.00 2014-06-10 06:14:40.625 161 12530.92 76.42 54759.68 88888.00 2014-06-10 06:14:40.750 161 12530.83 76.42 54759.68 88888.00 2014-06-10 06:14:40.875 161 12530.83 76.42 54759.65 88888.00 2014-06-10 06:14:41.000 161 12530.85 76.45 54759.70 88888.00 2014-06-10 06:14:41.125 161 12530.92 76.50 54759.70 88888.00 2014-06-10 06:14:41.250 161 12530.92 76.50 54759.68 88888.00 2014-06-10 06:14:41.375 161 12530.90 76.45 54759.60 88888.00 2014-06-10 06:14:41.500 161 12530.85 76.42 54759.62 88888.00 2014-06-10 06:14:41.625 161 12530.88 76.45 54759.65 88888.00 2014-06-10 06:14:41.750 161 12530.92 76.50 54759.68 88888.00 2014-06-10 06:14:41.875 161 12530.92 76.53 54759.68 88888.00 2014-06-10 06:14:42.000 161 12530.95 76.47 54759.62 88888.00 2014-06-10 06:14:42.125 161 12530.92 76.47 54759.60 88888.00 2014-06-10 06:14:42.250 161 12530.88 76.47 54759.62 88888.00 2014-06-10 06:14:42.375 161 12530.92 76.50 54759.65 88888.00 2014-06-10 06:14:42.500 161 12530.90 76.50 54759.65 88888.00 2014-06-10 06:14:42.625 161 12530.90 76.53 54759.62 88888.00 2014-06-10 06:14:42.750 161 12530.98 76.53 54759.57 88888.00 2014-06-10 06:14:42.875 161 12530.95 76.53 54759.68 88888.00 2014-06-10 06:14:43.000 161 12530.92 76.55 54759.65 88888.00 2014-06-10 06:14:43.125 161 12530.88 76.55 54759.60 88888.00 2014-06-10 06:14:43.250 161 12530.88 76.50 54759.60 88888.00 2014-06-10 06:14:43.375 161 12530.92 76.50 54759.60 88888.00 2014-06-10 06:14:43.500 161 12530.92 76.47 54759.62 88888.00 2014-06-10 06:14:43.625 161 12530.88 76.50 54759.65 88888.00 2014-06-10 06:14:43.750 161 12530.88 76.55 54759.68 88888.00 2014-06-10 06:14:43.875 161 12530.88 76.55 54759.70 88888.00 2014-06-10 06:14:44.000 161 12530.92 76.53 54759.62 88888.00 2014-06-10 06:14:44.125 161 12530.95 76.55 54759.65 88888.00 2014-06-10 06:14:44.250 161 12530.95 76.55 54759.68 88888.00 2014-06-10 06:14:44.375 161 12530.98 76.58 54759.65 88888.00 2014-06-10 06:14:44.500 161 12530.98 76.55 54759.68 88888.00 2014-06-10 06:14:44.625 161 12530.98 76.55 54759.68 88888.00 2014-06-10 06:14:44.750 161 12530.98 76.60 54759.68 88888.00 2014-06-10 06:14:44.875 161 12530.92 76.60 54759.68 88888.00 2014-06-10 06:14:45.000 161 12530.92 76.60 54759.68 88888.00 2014-06-10 06:14:45.125 161 12530.92 76.58 54759.68 88888.00 2014-06-10 06:14:45.250 161 12530.90 76.55 54759.68 88888.00 2014-06-10 06:14:45.375 161 12530.90 76.58 54759.68 88888.00 2014-06-10 06:14:45.500 161 12530.88 76.58 54759.65 88888.00 2014-06-10 06:14:45.625 161 12530.83 76.60 54759.65 88888.00 2014-06-10 06:14:45.750 161 12530.80 76.60 54759.65 88888.00 2014-06-10 06:14:45.875 161 12530.85 76.58 54759.68 88888.00 2014-06-10 06:14:46.000 161 12530.80 76.60 54759.68 88888.00 2014-06-10 06:14:46.125 161 12530.80 76.60 54759.68 88888.00 2014-06-10 06:14:46.250 161 12530.83 76.58 54759.65 88888.00 2014-06-10 06:14:46.375 161 12530.92 76.60 54759.65 88888.00 2014-06-10 06:14:46.500 161 12530.95 76.62 54759.65 88888.00 2014-06-10 06:14:46.625 161 12530.90 76.65 54759.68 88888.00 2014-06-10 06:14:46.750 161 12530.85 76.65 54759.68 88888.00 2014-06-10 06:14:46.875 161 12530.88 76.60 54759.65 88888.00 2014-06-10 06:14:47.000 161 12530.83 76.65 54759.65 88888.00 2014-06-10 06:14:47.125 161 12530.83 76.65 54759.65 88888.00 2014-06-10 06:14:47.250 161 12530.80 76.67 54759.68 88888.00 2014-06-10 06:14:47.375 161 12530.77 76.67 54759.70 88888.00 2014-06-10 06:14:47.500 161 12530.77 76.67 54759.68 88888.00 2014-06-10 06:14:47.625 161 12530.88 76.70 54759.68 88888.00 2014-06-10 06:14:47.750 161 12530.85 76.70 54759.68 88888.00 2014-06-10 06:14:47.875 161 12530.92 76.67 54759.70 88888.00 2014-06-10 06:14:48.000 161 12530.95 76.67 54759.68 88888.00 2014-06-10 06:14:48.125 161 12530.88 76.70 54759.70 88888.00 2014-06-10 06:14:48.250 161 12530.88 76.72 54759.72 88888.00 2014-06-10 06:14:48.375 161 12530.92 76.75 54759.70 88888.00 2014-06-10 06:14:48.500 161 12530.90 76.72 54759.65 88888.00 2014-06-10 06:14:48.625 161 12530.90 76.72 54759.68 88888.00 2014-06-10 06:14:48.750 161 12530.92 76.75 54759.68 88888.00 2014-06-10 06:14:48.875 161 12530.98 76.75 54759.68 88888.00 2014-06-10 06:14:49.000 161 12530.95 76.75 54759.65 88888.00 2014-06-10 06:14:49.125 161 12530.90 76.72 54759.65 88888.00 2014-06-10 06:14:49.250 161 12530.88 76.72 54759.70 88888.00 2014-06-10 06:14:49.375 161 12530.92 76.70 54759.68 88888.00 2014-06-10 06:14:49.500 161 12530.88 76.72 54759.65 88888.00 2014-06-10 06:14:49.625 161 12530.88 76.72 54759.68 88888.00 2014-06-10 06:14:49.750 161 12530.92 76.75 54759.68 88888.00 2014-06-10 06:14:49.875 161 12530.95 76.78 54759.68 88888.00 2014-06-10 06:14:50.000 161 12530.92 76.75 54759.68 88888.00 2014-06-10 06:14:50.125 161 12530.92 76.75 54759.68 88888.00 2014-06-10 06:14:50.250 161 12530.88 76.75 54759.68 88888.00 2014-06-10 06:14:50.375 161 12530.85 76.78 54759.70 88888.00 2014-06-10 06:14:50.500 161 12530.83 76.80 54759.70 88888.00 2014-06-10 06:14:50.625 161 12530.83 76.80 54759.70 88888.00 2014-06-10 06:14:50.750 161 12530.83 76.80 54759.70 88888.00 2014-06-10 06:14:50.875 161 12530.85 76.78 54759.68 88888.00 2014-06-10 06:14:51.000 161 12530.83 76.78 54759.68 88888.00 2014-06-10 06:14:51.125 161 12530.83 76.83 54759.70 88888.00 2014-06-10 06:14:51.250 161 12530.88 76.83 54759.70 88888.00 2014-06-10 06:14:51.375 161 12530.85 76.80 54759.70 88888.00 2014-06-10 06:14:51.500 161 12530.85 76.80 54759.68 88888.00 2014-06-10 06:14:51.625 161 12530.92 76.83 54759.65 88888.00 2014-06-10 06:14:51.750 161 12530.95 76.85 54759.68 88888.00 2014-06-10 06:14:51.875 161 12530.92 76.85 54759.70 88888.00 2014-06-10 06:14:52.000 161 12530.88 76.83 54759.70 88888.00 2014-06-10 06:14:52.125 161 12530.80 76.83 54759.70 88888.00 2014-06-10 06:14:52.250 161 12530.85 76.85 54759.68 88888.00 2014-06-10 06:14:52.375 161 12530.90 76.85 54759.70 88888.00 2014-06-10 06:14:52.500 161 12530.90 76.85 54759.68 88888.00 2014-06-10 06:14:52.625 161 12530.88 76.85 54759.72 88888.00 2014-06-10 06:14:52.750 161 12530.85 76.88 54759.70 88888.00 2014-06-10 06:14:52.875 161 12530.85 76.88 54759.68 88888.00 2014-06-10 06:14:53.000 161 12530.90 76.85 54759.65 88888.00 2014-06-10 06:14:53.125 161 12531.00 76.85 54759.68 88888.00 2014-06-10 06:14:53.250 161 12531.00 76.85 54759.70 88888.00 2014-06-10 06:14:53.375 161 12531.00 76.85 54759.68 88888.00 2014-06-10 06:14:53.500 161 12531.00 76.85 54759.68 88888.00 2014-06-10 06:14:53.625 161 12531.05 76.85 54759.68 88888.00 2014-06-10 06:14:53.750 161 12531.10 76.88 54759.72 88888.00 2014-06-10 06:14:53.875 161 12531.10 76.90 54759.72 88888.00 2014-06-10 06:14:54.000 161 12531.10 76.88 54759.70 88888.00 2014-06-10 06:14:54.125 161 12531.02 76.85 54759.70 88888.00 2014-06-10 06:14:54.250 161 12530.98 76.85 54759.68 88888.00 2014-06-10 06:14:54.375 161 12530.95 76.88 54759.70 88888.00 2014-06-10 06:14:54.500 161 12530.90 76.90 54759.70 88888.00 2014-06-10 06:14:54.625 161 12530.92 76.88 54759.68 88888.00 2014-06-10 06:14:54.750 161 12530.95 76.85 54759.70 88888.00 2014-06-10 06:14:54.875 161 12530.92 76.90 54759.70 88888.00 2014-06-10 06:14:55.000 161 12530.90 76.90 54759.70 88888.00 2014-06-10 06:14:55.125 161 12530.92 76.92 54759.72 88888.00 2014-06-10 06:14:55.250 161 12530.92 76.90 54759.70 88888.00 2014-06-10 06:14:55.375 161 12530.98 76.92 54759.70 88888.00 2014-06-10 06:14:55.500 161 12530.98 76.90 54759.68 88888.00 2014-06-10 06:14:55.625 161 12530.98 76.92 54759.70 88888.00 2014-06-10 06:14:55.750 161 12530.98 76.90 54759.72 88888.00 2014-06-10 06:14:55.875 161 12530.98 76.90 54759.70 88888.00 2014-06-10 06:14:56.000 161 12530.88 76.92 54759.68 88888.00 2014-06-10 06:14:56.125 161 12530.83 76.95 54759.72 88888.00 2014-06-10 06:14:56.250 161 12530.85 76.95 54759.70 88888.00 2014-06-10 06:14:56.375 161 12530.92 76.95 54759.68 88888.00 2014-06-10 06:14:56.500 161 12530.95 76.90 54759.68 88888.00 2014-06-10 06:14:56.625 161 12530.98 76.88 54759.68 88888.00 2014-06-10 06:14:56.750 161 12531.00 76.92 54759.70 88888.00 2014-06-10 06:14:56.875 161 12530.98 77.00 54759.70 88888.00 2014-06-10 06:14:57.000 161 12531.00 76.97 54759.68 88888.00 2014-06-10 06:14:57.125 161 12530.95 76.95 54759.68 88888.00 2014-06-10 06:14:57.250 161 12530.92 76.95 54759.70 88888.00 2014-06-10 06:14:57.375 161 12530.95 76.95 54759.72 88888.00 2014-06-10 06:14:57.500 161 12530.83 76.97 54759.72 88888.00 2014-06-10 06:14:57.625 161 12530.85 76.97 54759.75 88888.00 2014-06-10 06:14:57.750 161 12530.90 77.00 54759.78 88888.00 2014-06-10 06:14:57.875 161 12530.90 77.03 54759.75 88888.00 2014-06-10 06:14:58.000 161 12530.88 77.00 54759.72 88888.00 2014-06-10 06:14:58.125 161 12530.88 77.00 54759.70 88888.00 2014-06-10 06:14:58.250 161 12530.88 76.97 54759.70 88888.00 2014-06-10 06:14:58.375 161 12530.90 77.00 54759.68 88888.00 2014-06-10 06:14:58.500 161 12530.85 77.00 54759.70 88888.00 2014-06-10 06:14:58.625 161 12530.88 77.00 54759.70 88888.00 2014-06-10 06:14:58.750 161 12530.85 77.00 54759.70 88888.00 2014-06-10 06:14:58.875 161 12530.83 77.05 54759.72 88888.00 2014-06-10 06:14:59.000 161 12530.83 77.03 54759.70 88888.00 2014-06-10 06:14:59.125 161 12530.88 77.03 54759.70 88888.00 2014-06-10 06:14:59.250 161 12530.90 77.00 54759.70 88888.00 2014-06-10 06:14:59.375 161 12530.98 77.03 54759.72 88888.00 2014-06-10 06:14:59.500 161 12530.98 77.05 54759.75 88888.00 2014-06-10 06:14:59.625 161 12530.92 77.05 54759.70 88888.00 2014-06-10 06:14:59.750 161 12530.90 77.05 54759.72 88888.00 2014-06-10 06:14:59.875 161 12530.90 77.08 54759.72 88888.00 2014-06-10 06:15:00.000 161 12530.98 77.08 54759.72 88888.00 2014-06-10 06:15:00.125 161 12530.98 77.05 54759.70 88888.00 2014-06-10 06:15:00.250 161 12530.95 77.05 54759.72 88888.00 2014-06-10 06:15:00.375 161 12530.95 77.08 54759.70 88888.00 2014-06-10 06:15:00.500 161 12530.92 77.10 54759.72 88888.00 2014-06-10 06:15:00.625 161 12530.95 77.12 54759.75 88888.00 2014-06-10 06:15:00.750 161 12530.92 77.10 54759.75 88888.00 2014-06-10 06:15:00.875 161 12530.92 77.08 54759.72 88888.00 2014-06-10 06:15:01.000 161 12530.98 77.10 54759.72 88888.00 2014-06-10 06:15:01.125 161 12530.98 77.15 54759.72 88888.00 2014-06-10 06:15:01.250 161 12530.92 77.12 54759.72 88888.00 2014-06-10 06:15:01.375 161 12530.90 77.12 54759.70 88888.00 2014-06-10 06:15:01.500 161 12530.90 77.10 54759.72 88888.00 2014-06-10 06:15:01.625 161 12530.92 77.08 54759.72 88888.00 2014-06-10 06:15:01.750 161 12530.88 77.12 54759.72 88888.00 2014-06-10 06:15:01.875 161 12530.88 77.12 54759.72 88888.00 2014-06-10 06:15:02.000 161 12530.98 77.12 54759.72 88888.00 2014-06-10 06:15:02.125 161 12531.02 77.15 54759.70 88888.00 2014-06-10 06:15:02.250 161 12530.95 77.12 54759.70 88888.00 2014-06-10 06:15:02.375 161 12531.00 77.12 54759.72 88888.00 2014-06-10 06:15:02.500 161 12530.95 77.15 54759.72 88888.00 2014-06-10 06:15:02.625 161 12530.90 77.15 54759.72 88888.00 2014-06-10 06:15:02.750 161 12530.90 77.17 54759.75 88888.00 2014-06-10 06:15:02.875 161 12530.95 77.15 54759.72 88888.00 2014-06-10 06:15:03.000 161 12530.98 77.15 54759.72 88888.00 2014-06-10 06:15:03.125 161 12531.02 77.20 54759.75 88888.00 2014-06-10 06:15:03.250 161 12531.08 77.22 54759.72 88888.00 2014-06-10 06:15:03.375 161 12531.02 77.20 54759.72 88888.00 2014-06-10 06:15:03.500 161 12530.95 77.17 54759.70 88888.00 2014-06-10 06:15:03.625 161 12530.95 77.17 54759.68 88888.00 2014-06-10 06:15:03.750 161 12530.98 77.20 54759.68 88888.00 2014-06-10 06:15:03.875 161 12530.95 77.17 54759.70 88888.00 2014-06-10 06:15:04.000 161 12530.88 77.20 54759.70 88888.00 2014-06-10 06:15:04.125 161 12530.85 77.22 54759.72 88888.00 2014-06-10 06:15:04.250 161 12530.88 77.22 54759.75 88888.00 2014-06-10 06:15:04.375 161 12530.95 77.22 54759.75 88888.00 2014-06-10 06:15:04.500 161 12530.95 77.22 54759.75 88888.00 2014-06-10 06:15:04.625 161 12530.95 77.22 54759.72 88888.00 2014-06-10 06:15:04.750 161 12530.88 77.20 54759.72 88888.00 2014-06-10 06:15:04.875 161 12530.85 77.22 54759.70 88888.00 2014-06-10 06:15:05.000 161 12530.83 77.22 54759.70 88888.00 2014-06-10 06:15:05.125 161 12530.80 77.25 54759.72 88888.00 2014-06-10 06:15:05.250 161 12530.80 77.25 54759.75 88888.00 2014-06-10 06:15:05.375 161 12530.80 77.25 54759.75 88888.00 2014-06-10 06:15:05.500 161 12530.88 77.22 54759.72 88888.00 2014-06-10 06:15:05.625 161 12531.00 77.22 54759.70 88888.00 2014-06-10 06:15:05.750 161 12531.05 77.25 54759.70 88888.00 2014-06-10 06:15:05.875 161 12530.98 77.25 54759.72 88888.00 2014-06-10 06:15:06.000 161 12530.92 77.30 54759.72 88888.00 2014-06-10 06:15:06.125 161 12530.90 77.33 54759.75 88888.00 2014-06-10 06:15:06.250 161 12530.83 77.30 54759.72 88888.00 2014-06-10 06:15:06.375 161 12530.90 77.30 54759.72 88888.00 2014-06-10 06:15:06.500 161 12530.95 77.35 54759.72 88888.00 2014-06-10 06:15:06.625 161 12530.92 77.33 54759.72 88888.00 2014-06-10 06:15:06.750 161 12530.90 77.33 54759.78 88888.00 2014-06-10 06:15:06.875 161 12530.98 77.30 54759.75 88888.00 2014-06-10 06:15:07.000 161 12531.00 77.30 54759.75 88888.00 2014-06-10 06:15:07.125 161 12531.02 77.33 54759.72 88888.00 2014-06-10 06:15:07.250 161 12531.00 77.35 54759.75 88888.00 2014-06-10 06:15:07.375 161 12531.00 77.35 54759.72 88888.00 2014-06-10 06:15:07.500 161 12531.00 77.35 54759.72 88888.00 2014-06-10 06:15:07.625 161 12531.00 77.33 54759.70 88888.00 2014-06-10 06:15:07.750 161 12530.98 77.33 54759.72 88888.00 2014-06-10 06:15:07.875 161 12530.95 77.35 54759.75 88888.00 2014-06-10 06:15:08.000 161 12530.98 77.35 54759.75 88888.00 2014-06-10 06:15:08.125 161 12531.02 77.35 54759.75 88888.00 2014-06-10 06:15:08.250 161 12530.98 77.35 54759.78 88888.00 2014-06-10 06:15:08.375 161 12530.92 77.35 54759.78 88888.00 2014-06-10 06:15:08.500 161 12530.90 77.38 54759.72 88888.00 2014-06-10 06:15:08.625 161 12530.92 77.38 54759.78 88888.00 2014-06-10 06:15:08.750 161 12530.92 77.38 54759.78 88888.00 2014-06-10 06:15:08.875 161 12530.90 77.35 54759.75 88888.00 2014-06-10 06:15:09.000 161 12530.98 77.38 54759.78 88888.00 2014-06-10 06:15:09.125 161 12530.98 77.40 54759.80 88888.00 2014-06-10 06:15:09.250 161 12530.95 77.38 54759.78 88888.00 2014-06-10 06:15:09.375 161 12530.92 77.38 54759.75 88888.00 2014-06-10 06:15:09.500 161 12530.95 77.38 54759.75 88888.00 2014-06-10 06:15:09.625 161 12531.05 77.42 54759.75 88888.00 2014-06-10 06:15:09.750 161 12531.05 77.42 54759.78 88888.00 2014-06-10 06:15:09.875 161 12531.00 77.42 54759.78 88888.00 2014-06-10 06:15:10.000 161 12530.90 77.42 54759.75 88888.00 2014-06-10 06:15:10.125 161 12530.85 77.42 54759.78 88888.00 2014-06-10 06:15:10.250 161 12530.90 77.40 54759.78 88888.00 2014-06-10 06:15:10.375 161 12531.00 77.42 54759.72 88888.00 2014-06-10 06:15:10.500 161 12530.95 77.42 54759.75 88888.00 2014-06-10 06:15:10.625 161 12530.95 77.47 54759.72 88888.00 2014-06-10 06:15:10.750 161 12531.00 77.47 54759.78 88888.00 2014-06-10 06:15:10.875 161 12531.00 77.45 54759.80 88888.00 2014-06-10 06:15:11.000 161 12530.98 77.45 54759.78 88888.00 2014-06-10 06:15:11.125 161 12530.98 77.45 54759.78 88888.00 2014-06-10 06:15:11.250 161 12530.98 77.42 54759.78 88888.00 2014-06-10 06:15:11.375 161 12531.00 77.42 54759.75 88888.00 2014-06-10 06:15:11.500 161 12531.02 77.45 54759.78 88888.00 2014-06-10 06:15:11.625 161 12531.05 77.45 54759.75 88888.00 2014-06-10 06:15:11.750 161 12531.02 77.42 54759.75 88888.00 2014-06-10 06:15:11.875 161 12531.00 77.47 54759.78 88888.00 2014-06-10 06:15:12.000 161 12531.02 77.45 54759.75 88888.00 2014-06-10 06:15:12.125 161 12531.02 77.47 54759.78 88888.00 2014-06-10 06:15:12.250 161 12530.92 77.47 54759.80 88888.00 2014-06-10 06:15:12.375 161 12530.90 77.47 54759.82 88888.00 2014-06-10 06:15:12.500 161 12530.90 77.47 54759.80 88888.00 2014-06-10 06:15:12.625 161 12530.88 77.47 54759.75 88888.00 2014-06-10 06:15:12.750 161 12530.92 77.50 54759.78 88888.00 2014-06-10 06:15:12.875 161 12530.92 77.55 54759.78 88888.00 2014-06-10 06:15:13.000 161 12530.90 77.53 54759.78 88888.00 2014-06-10 06:15:13.125 161 12530.92 77.50 54759.78 88888.00 2014-06-10 06:15:13.250 161 12530.88 77.50 54759.80 88888.00 2014-06-10 06:15:13.375 161 12530.98 77.55 54759.78 88888.00 2014-06-10 06:15:13.500 161 12531.02 77.58 54759.78 88888.00 2014-06-10 06:15:13.625 161 12530.95 77.55 54759.75 88888.00 2014-06-10 06:15:13.750 161 12530.85 77.53 54759.78 88888.00 2014-06-10 06:15:13.875 161 12530.75 77.55 54759.78 88888.00 2014-06-10 06:15:14.000 161 12530.80 77.55 54759.78 88888.00 2014-06-10 06:15:14.125 161 12530.88 77.55 54759.82 88888.00 2014-06-10 06:15:14.250 161 12530.83 77.55 54759.78 88888.00 2014-06-10 06:15:14.375 161 12530.83 77.58 54759.75 88888.00 2014-06-10 06:15:14.500 161 12530.85 77.58 54759.78 88888.00 2014-06-10 06:15:14.625 161 12530.77 77.58 54759.78 88888.00 2014-06-10 06:15:14.750 161 12530.75 77.60 54759.82 88888.00 2014-06-10 06:15:14.875 161 12530.85 77.58 54759.80 88888.00 2014-06-10 06:15:15.000 161 12530.85 77.58 54759.80 88888.00 2014-06-10 06:15:15.125 161 12530.83 77.58 54759.78 88888.00 2014-06-10 06:15:15.250 161 12530.83 77.58 54759.78 88888.00 2014-06-10 06:15:15.375 161 12530.88 77.58 54759.80 88888.00 2014-06-10 06:15:15.500 161 12530.88 77.58 54759.80 88888.00 2014-06-10 06:15:15.625 161 12530.83 77.58 54759.78 88888.00 2014-06-10 06:15:15.750 161 12530.83 77.55 54759.78 88888.00 2014-06-10 06:15:15.875 161 12530.85 77.58 54759.80 88888.00 2014-06-10 06:15:16.000 161 12530.92 77.58 54759.78 88888.00 2014-06-10 06:15:16.125 161 12530.92 77.60 54759.78 88888.00 2014-06-10 06:15:16.250 161 12530.88 77.58 54759.80 88888.00 2014-06-10 06:15:16.375 161 12530.90 77.62 54759.80 88888.00 2014-06-10 06:15:16.500 161 12530.95 77.60 54759.78 88888.00 2014-06-10 06:15:16.625 161 12530.95 77.58 54759.80 88888.00 2014-06-10 06:15:16.750 161 12530.90 77.60 54759.80 88888.00 2014-06-10 06:15:16.875 161 12530.95 77.62 54759.82 88888.00 2014-06-10 06:15:17.000 161 12531.00 77.62 54759.80 88888.00 2014-06-10 06:15:17.125 161 12530.98 77.62 54759.82 88888.00 2014-06-10 06:15:17.250 161 12530.90 77.62 54759.82 88888.00 2014-06-10 06:15:17.375 161 12530.92 77.62 54759.80 88888.00 2014-06-10 06:15:17.500 161 12530.98 77.62 54759.80 88888.00 2014-06-10 06:15:17.625 161 12530.98 77.67 54759.80 88888.00 2014-06-10 06:15:17.750 161 12530.95 77.67 54759.75 88888.00 2014-06-10 06:15:17.875 161 12530.90 77.65 54759.75 88888.00 2014-06-10 06:15:18.000 161 12530.88 77.62 54759.78 88888.00 2014-06-10 06:15:18.125 161 12530.92 77.62 54759.80 88888.00 2014-06-10 06:15:18.250 161 12530.95 77.67 54759.82 88888.00 2014-06-10 06:15:18.375 161 12531.00 77.67 54759.82 88888.00 2014-06-10 06:15:18.500 161 12530.95 77.67 54759.80 88888.00 2014-06-10 06:15:18.625 161 12530.88 77.65 54759.78 88888.00 2014-06-10 06:15:18.750 161 12530.90 77.67 54759.80 88888.00 2014-06-10 06:15:18.875 161 12530.95 77.70 54759.78 88888.00 2014-06-10 06:15:19.000 161 12530.90 77.70 54759.80 88888.00 2014-06-10 06:15:19.125 161 12530.88 77.70 54759.80 88888.00 2014-06-10 06:15:19.250 161 12530.88 77.65 54759.80 88888.00 2014-06-10 06:15:19.375 161 12530.90 77.70 54759.82 88888.00 2014-06-10 06:15:19.500 161 12530.88 77.75 54759.88 88888.00 2014-06-10 06:15:19.625 161 12530.83 77.72 54759.82 88888.00 2014-06-10 06:15:19.750 161 12530.75 77.72 54759.78 88888.00 2014-06-10 06:15:19.875 161 12530.75 77.72 54759.82 88888.00 2014-06-10 06:15:20.000 161 12530.85 77.72 54759.82 88888.00 2014-06-10 06:15:20.125 161 12530.88 77.72 54759.82 88888.00 2014-06-10 06:15:20.250 161 12530.85 77.75 54759.85 88888.00 2014-06-10 06:15:20.375 161 12530.90 77.78 54759.82 88888.00 2014-06-10 06:15:20.500 161 12530.92 77.72 54759.80 88888.00 2014-06-10 06:15:20.625 161 12530.88 77.72 54759.78 88888.00 2014-06-10 06:15:20.750 161 12530.85 77.75 54759.80 88888.00 2014-06-10 06:15:20.875 161 12530.92 77.75 54759.80 88888.00 2014-06-10 06:15:21.000 161 12530.88 77.78 54759.82 88888.00 2014-06-10 06:15:21.125 161 12530.85 77.78 54759.80 88888.00 2014-06-10 06:15:21.250 161 12530.90 77.80 54759.80 88888.00 2014-06-10 06:15:21.375 161 12530.92 77.78 54759.82 88888.00 2014-06-10 06:15:21.500 161 12530.85 77.80 54759.82 88888.00 2014-06-10 06:15:21.625 161 12530.85 77.78 54759.80 88888.00 2014-06-10 06:15:21.750 161 12530.80 77.78 54759.78 88888.00 2014-06-10 06:15:21.875 161 12530.85 77.80 54759.80 88888.00 2014-06-10 06:15:22.000 161 12530.90 77.78 54759.78 88888.00 2014-06-10 06:15:22.125 161 12530.90 77.78 54759.80 88888.00 2014-06-10 06:15:22.250 161 12530.83 77.78 54759.80 88888.00 2014-06-10 06:15:22.375 161 12530.80 77.78 54759.80 88888.00 2014-06-10 06:15:22.500 161 12530.75 77.78 54759.82 88888.00 2014-06-10 06:15:22.625 161 12530.75 77.75 54759.82 88888.00 2014-06-10 06:15:22.750 161 12530.73 77.78 54759.82 88888.00 2014-06-10 06:15:22.875 161 12530.73 77.78 54759.80 88888.00 2014-06-10 06:15:23.000 161 12530.70 77.78 54759.78 88888.00 2014-06-10 06:15:23.125 161 12530.75 77.78 54759.80 88888.00 2014-06-10 06:15:23.250 161 12530.80 77.78 54759.82 88888.00 2014-06-10 06:15:23.375 161 12530.80 77.80 54759.82 88888.00 2014-06-10 06:15:23.500 161 12530.77 77.83 54759.82 88888.00 2014-06-10 06:15:23.625 161 12530.77 77.83 54759.82 88888.00 2014-06-10 06:15:23.750 161 12530.77 77.83 54759.80 88888.00 2014-06-10 06:15:23.875 161 12530.83 77.83 54759.80 88888.00 2014-06-10 06:15:24.000 161 12530.95 77.83 54759.78 88888.00 2014-06-10 06:15:24.125 161 12530.95 77.83 54759.80 88888.00 2014-06-10 06:15:24.250 161 12530.83 77.80 54759.78 88888.00 2014-06-10 06:15:24.375 161 12530.80 77.83 54759.72 88888.00 2014-06-10 06:15:24.500 161 12530.83 77.78 54759.78 88888.00 2014-06-10 06:15:24.625 161 12530.92 77.83 54759.80 88888.00 2014-06-10 06:15:24.750 161 12530.98 77.83 54759.80 88888.00 2014-06-10 06:15:24.875 161 12530.88 77.83 54759.78 88888.00 2014-06-10 06:15:25.000 161 12530.90 77.80 54759.75 88888.00 2014-06-10 06:15:25.125 161 12530.98 77.80 54759.75 88888.00 2014-06-10 06:15:25.250 161 12530.95 77.83 54759.78 88888.00 2014-06-10 06:15:25.375 161 12530.88 77.83 54759.80 88888.00 2014-06-10 06:15:25.500 161 12530.80 77.83 54759.80 88888.00 2014-06-10 06:15:25.625 161 12530.85 77.83 54759.78 88888.00 2014-06-10 06:15:25.750 161 12530.88 77.83 54759.78 88888.00 2014-06-10 06:15:25.875 161 12530.92 77.85 54759.80 88888.00 2014-06-10 06:15:26.000 161 12530.90 77.85 54759.80 88888.00 2014-06-10 06:15:26.125 161 12530.90 77.85 54759.82 88888.00 2014-06-10 06:15:26.250 161 12530.88 77.88 54759.85 88888.00 2014-06-10 06:15:26.375 161 12530.85 77.88 54759.85 88888.00 2014-06-10 06:15:26.500 161 12530.80 77.88 54759.82 88888.00 2014-06-10 06:15:26.625 161 12530.77 77.85 54759.80 88888.00 2014-06-10 06:15:26.750 161 12530.80 77.88 54759.80 88888.00 2014-06-10 06:15:26.875 161 12530.80 77.90 54759.82 88888.00 2014-06-10 06:15:27.000 161 12530.83 77.90 54759.82 88888.00 2014-06-10 06:15:27.125 161 12530.83 77.85 54759.82 88888.00 2014-06-10 06:15:27.250 161 12530.75 77.88 54759.82 88888.00 2014-06-10 06:15:27.375 161 12530.75 77.88 54759.82 88888.00 2014-06-10 06:15:27.500 161 12530.83 77.88 54759.85 88888.00 2014-06-10 06:15:27.625 161 12530.80 77.92 54759.88 88888.00 2014-06-10 06:15:27.750 161 12530.77 77.95 54759.88 88888.00 2014-06-10 06:15:27.875 161 12530.75 77.92 54759.82 88888.00 2014-06-10 06:15:28.000 161 12530.77 77.92 54759.85 88888.00 2014-06-10 06:15:28.125 161 12530.83 77.95 54759.80 88888.00 2014-06-10 06:15:28.250 161 12530.83 77.92 54759.82 88888.00 2014-06-10 06:15:28.375 161 12530.83 77.90 54759.80 88888.00 2014-06-10 06:15:28.500 161 12530.80 77.92 54759.80 88888.00 2014-06-10 06:15:28.625 161 12530.80 77.92 54759.82 88888.00 2014-06-10 06:15:28.750 161 12530.80 77.95 54759.82 88888.00 2014-06-10 06:15:28.875 161 12530.83 77.95 54759.82 88888.00 2014-06-10 06:15:29.000 161 12530.80 77.92 54759.82 88888.00 2014-06-10 06:15:29.125 161 12530.77 77.95 54759.85 88888.00 2014-06-10 06:15:29.250 161 12530.75 77.95 54759.82 88888.00 2014-06-10 06:15:29.375 161 12530.77 77.95 54759.85 88888.00 2014-06-10 06:15:29.500 161 12530.77 77.95 54759.82 88888.00 2014-06-10 06:15:29.625 161 12530.80 77.95 54759.82 88888.00 2014-06-10 06:15:29.750 161 12530.77 77.95 54759.82 88888.00 2014-06-10 06:15:29.875 161 12530.85 77.92 54759.85 88888.00 2014-06-10 06:15:30.000 161 12530.88 77.92 54759.82 88888.00 2014-06-10 06:15:30.125 161 12530.88 77.95 54759.85 88888.00 2014-06-10 06:15:30.250 161 12530.80 77.92 54759.85 88888.00 2014-06-10 06:15:30.375 161 12530.83 77.95 54759.85 88888.00 2014-06-10 06:15:30.500 161 12530.88 77.95 54759.85 88888.00 2014-06-10 06:15:30.625 161 12530.88 77.95 54759.85 88888.00 2014-06-10 06:15:30.750 161 12530.85 77.92 54759.82 88888.00 2014-06-10 06:15:30.875 161 12530.80 77.90 54759.82 88888.00 2014-06-10 06:15:31.000 161 12530.88 77.92 54759.78 88888.00 2014-06-10 06:15:31.125 161 12530.90 77.95 54759.82 88888.00 2014-06-10 06:15:31.250 161 12530.95 78.00 54759.82 88888.00 2014-06-10 06:15:31.375 161 12530.90 77.97 54759.82 88888.00 2014-06-10 06:15:31.500 161 12530.80 77.95 54759.80 88888.00 2014-06-10 06:15:31.625 161 12530.83 77.95 54759.80 88888.00 2014-06-10 06:15:31.750 161 12530.85 77.95 54759.82 88888.00 2014-06-10 06:15:31.875 161 12530.85 77.95 54759.82 88888.00 2014-06-10 06:15:32.000 161 12530.88 77.97 54759.82 88888.00 2014-06-10 06:15:32.125 161 12530.92 78.00 54759.82 88888.00 2014-06-10 06:15:32.250 161 12530.85 77.97 54759.82 88888.00 2014-06-10 06:15:32.375 161 12530.90 77.95 54759.82 88888.00 2014-06-10 06:15:32.500 161 12530.95 77.95 54759.85 88888.00 2014-06-10 06:15:32.625 161 12530.92 78.05 54759.85 88888.00 2014-06-10 06:15:32.750 161 12530.92 78.00 54759.82 88888.00 2014-06-10 06:15:32.875 161 12530.90 78.03 54759.82 88888.00 2014-06-10 06:15:33.000 161 12530.92 78.00 54759.82 88888.00 2014-06-10 06:15:33.125 161 12530.85 78.03 54759.85 88888.00 2014-06-10 06:15:33.250 161 12530.83 78.03 54759.88 88888.00 2014-06-10 06:15:33.375 161 12530.85 78.03 54759.88 88888.00 2014-06-10 06:15:33.500 161 12530.85 78.03 54759.82 88888.00 2014-06-10 06:15:33.625 161 12530.83 78.03 54759.80 88888.00 2014-06-10 06:15:33.750 161 12530.80 78.05 54759.80 88888.00 2014-06-10 06:15:33.875 161 12530.80 78.05 54759.82 88888.00 2014-06-10 06:15:34.000 161 12530.88 78.03 54759.80 88888.00 2014-06-10 06:15:34.125 161 12530.88 78.03 54759.82 88888.00 2014-06-10 06:15:34.250 161 12530.80 78.03 54759.85 88888.00 2014-06-10 06:15:34.375 161 12530.80 78.05 54759.85 88888.00 2014-06-10 06:15:34.500 161 12530.80 78.05 54759.82 88888.00 2014-06-10 06:15:34.625 161 12530.83 78.03 54759.85 88888.00 2014-06-10 06:15:34.750 161 12530.83 78.03 54759.85 88888.00 2014-06-10 06:15:34.875 161 12530.88 78.03 54759.85 88888.00 2014-06-10 06:15:35.000 161 12530.88 78.00 54759.82 88888.00 2014-06-10 06:15:35.125 161 12530.90 78.03 54759.85 88888.00 2014-06-10 06:15:35.250 161 12530.92 78.08 54759.82 88888.00 2014-06-10 06:15:35.375 161 12530.98 78.08 54759.85 88888.00 2014-06-10 06:15:35.500 161 12530.95 78.05 54759.85 88888.00 2014-06-10 06:15:35.625 161 12530.92 78.03 54759.90 88888.00 2014-06-10 06:15:35.750 161 12530.95 78.05 54759.88 88888.00 2014-06-10 06:15:35.875 161 12530.90 78.03 54759.88 88888.00 2014-06-10 06:15:36.000 161 12530.90 78.05 54759.88 88888.00 2014-06-10 06:15:36.125 161 12530.90 78.05 54759.90 88888.00 2014-06-10 06:15:36.250 161 12530.90 78.08 54759.93 88888.00 2014-06-10 06:15:36.375 161 12530.92 78.08 54759.90 88888.00 2014-06-10 06:15:36.500 161 12530.98 78.05 54759.88 88888.00 2014-06-10 06:15:36.625 161 12531.02 78.08 54759.90 88888.00 2014-06-10 06:15:36.750 161 12531.02 78.10 54759.88 88888.00 2014-06-10 06:15:36.875 161 12531.02 78.05 54759.85 88888.00 2014-06-10 06:15:37.000 161 12531.08 78.05 54759.88 88888.00 2014-06-10 06:15:37.125 161 12531.05 78.05 54759.88 88888.00 2014-06-10 06:15:37.250 161 12530.98 78.05 54759.85 88888.00 2014-06-10 06:15:37.375 161 12531.05 78.10 54759.88 88888.00 2014-06-10 06:15:37.500 161 12531.02 78.08 54759.85 88888.00 2014-06-10 06:15:37.625 161 12531.00 78.08 54759.88 88888.00 2014-06-10 06:15:37.750 161 12531.00 78.08 54759.90 88888.00 2014-06-10 06:15:37.875 161 12530.98 78.05 54759.88 88888.00 2014-06-10 06:15:38.000 161 12530.85 78.05 54759.88 88888.00 2014-06-10 06:15:38.125 161 12530.83 78.03 54759.90 88888.00 2014-06-10 06:15:38.250 161 12530.92 78.03 54759.90 88888.00 2014-06-10 06:15:38.375 161 12530.98 78.05 54759.93 88888.00 2014-06-10 06:15:38.500 161 12530.98 78.05 54759.93 88888.00 2014-06-10 06:15:38.625 161 12530.92 78.08 54759.93 88888.00 2014-06-10 06:15:38.750 161 12530.85 78.10 54759.90 88888.00 2014-06-10 06:15:38.875 161 12530.90 78.08 54759.90 88888.00 2014-06-10 06:15:39.000 161 12530.98 78.10 54759.90 88888.00 2014-06-10 06:15:39.125 161 12531.00 78.10 54759.90 88888.00 2014-06-10 06:15:39.250 161 12530.98 78.10 54759.93 88888.00 2014-06-10 06:15:39.375 161 12530.95 78.08 54759.93 88888.00 2014-06-10 06:15:39.500 161 12530.92 78.10 54759.90 88888.00 2014-06-10 06:15:39.625 161 12530.92 78.10 54759.90 88888.00 2014-06-10 06:15:39.750 161 12530.98 78.12 54759.93 88888.00 2014-06-10 06:15:39.875 161 12530.92 78.10 54759.93 88888.00 2014-06-10 06:15:40.000 161 12530.92 78.10 54759.90 88888.00 2014-06-10 06:15:40.125 161 12530.90 78.08 54759.93 88888.00 2014-06-10 06:15:40.250 161 12530.92 78.08 54759.90 88888.00 2014-06-10 06:15:40.375 161 12530.95 78.12 54759.88 88888.00 2014-06-10 06:15:40.500 161 12530.95 78.12 54759.88 88888.00 2014-06-10 06:15:40.625 161 12531.00 78.15 54759.88 88888.00 2014-06-10 06:15:40.750 161 12531.05 78.12 54759.90 88888.00 2014-06-10 06:15:40.875 161 12531.05 78.15 54759.93 88888.00 2014-06-10 06:15:41.000 161 12531.02 78.15 54759.93 88888.00 2014-06-10 06:15:41.125 161 12531.05 78.17 54759.95 88888.00 2014-06-10 06:15:41.250 161 12530.95 78.10 54759.90 88888.00 2014-06-10 06:15:41.375 161 12530.98 78.10 54759.90 88888.00 2014-06-10 06:15:41.500 161 12531.02 78.12 54759.93 88888.00 2014-06-10 06:15:41.625 161 12531.10 78.17 54759.93 88888.00 2014-06-10 06:15:41.750 161 12531.10 78.15 54759.90 88888.00 2014-06-10 06:15:41.875 161 12531.05 78.17 54759.90 88888.00 2014-06-10 06:15:42.000 161 12531.02 78.15 54759.93 88888.00 2014-06-10 06:15:42.125 161 12531.10 78.12 54759.90 88888.00 2014-06-10 06:15:42.250 161 12531.17 78.17 54759.90 88888.00 2014-06-10 06:15:42.375 161 12531.20 78.15 54759.90 88888.00 2014-06-10 06:15:42.500 161 12531.15 78.15 54759.90 88888.00 2014-06-10 06:15:42.625 161 12531.08 78.15 54759.90 88888.00 2014-06-10 06:15:42.750 161 12531.08 78.15 54759.93 88888.00 2014-06-10 06:15:42.875 161 12531.12 78.15 54759.93 88888.00 2014-06-10 06:15:43.000 161 12531.17 78.15 54759.93 88888.00 2014-06-10 06:15:43.125 161 12531.15 78.17 54759.95 88888.00 2014-06-10 06:15:43.250 161 12531.15 78.15 54759.93 88888.00 2014-06-10 06:15:43.375 161 12531.17 78.17 54759.93 88888.00 2014-06-10 06:15:43.500 161 12531.20 78.15 54759.93 88888.00 2014-06-10 06:15:43.625 161 12531.15 78.17 54759.95 88888.00 2014-06-10 06:15:43.750 161 12531.17 78.17 54759.93 88888.00 2014-06-10 06:15:43.875 161 12531.15 78.20 54759.93 88888.00 2014-06-10 06:15:44.000 161 12531.12 78.20 54759.93 88888.00 2014-06-10 06:15:44.125 161 12531.15 78.17 54759.93 88888.00 2014-06-10 06:15:44.250 161 12531.15 78.20 54759.95 88888.00 2014-06-10 06:15:44.375 161 12531.12 78.25 54759.95 88888.00 2014-06-10 06:15:44.500 161 12531.10 78.25 54759.93 88888.00 2014-06-10 06:15:44.625 161 12531.17 78.25 54759.95 88888.00 2014-06-10 06:15:44.750 161 12531.17 78.22 54759.95 88888.00 2014-06-10 06:15:44.875 161 12531.17 78.20 54759.93 88888.00 2014-06-10 06:15:45.000 161 12531.20 78.20 54759.90 88888.00 2014-06-10 06:15:45.125 161 12531.15 78.20 54759.90 88888.00 2014-06-10 06:15:45.250 161 12531.10 78.20 54759.90 88888.00 2014-06-10 06:15:45.375 161 12531.08 78.20 54759.93 88888.00 2014-06-10 06:15:45.500 161 12531.08 78.17 54759.90 88888.00 2014-06-10 06:15:45.625 161 12531.15 78.20 54759.95 88888.00 2014-06-10 06:15:45.750 161 12531.17 78.20 54759.95 88888.00 2014-06-10 06:15:45.875 161 12531.15 78.22 54759.95 88888.00 2014-06-10 06:15:46.000 161 12531.15 78.22 54759.95 88888.00 2014-06-10 06:15:46.125 161 12531.12 78.22 54759.97 88888.00 2014-06-10 06:15:46.250 161 12531.10 78.20 54759.97 88888.00 2014-06-10 06:15:46.375 161 12531.12 78.25 54759.95 88888.00 2014-06-10 06:15:46.500 161 12531.10 78.25 54759.95 88888.00 2014-06-10 06:15:46.625 161 12531.08 78.22 54759.93 88888.00 2014-06-10 06:15:46.750 161 12531.10 78.25 54759.95 88888.00 2014-06-10 06:15:46.875 161 12531.12 78.22 54759.93 88888.00 2014-06-10 06:15:47.000 161 12531.08 78.22 54759.93 88888.00 2014-06-10 06:15:47.125 161 12531.10 78.22 54759.95 88888.00 2014-06-10 06:15:47.250 161 12531.10 78.20 54759.95 88888.00 2014-06-10 06:15:47.375 161 12531.10 78.20 54759.93 88888.00 2014-06-10 06:15:47.500 161 12531.17 78.20 54759.95 88888.00 2014-06-10 06:15:47.625 161 12531.20 78.20 54759.93 88888.00 2014-06-10 06:15:47.750 161 12531.17 78.20 54759.90 88888.00 2014-06-10 06:15:47.875 161 12531.15 78.20 54759.90 88888.00 2014-06-10 06:15:48.000 161 12531.15 78.25 54759.93 88888.00 2014-06-10 06:15:48.125 161 12531.20 78.28 54759.93 88888.00 2014-06-10 06:15:48.250 161 12531.20 78.25 54759.93 88888.00 2014-06-10 06:15:48.375 161 12531.20 78.25 54759.93 88888.00 2014-06-10 06:15:48.500 161 12531.17 78.22 54759.90 88888.00 2014-06-10 06:15:48.625 161 12531.17 78.25 54759.90 88888.00 2014-06-10 06:15:48.750 161 12531.23 78.28 54759.90 88888.00 2014-06-10 06:15:48.875 161 12531.25 78.25 54759.90 88888.00 2014-06-10 06:15:49.000 161 12531.23 78.22 54759.90 88888.00 2014-06-10 06:15:49.125 161 12531.25 78.22 54759.93 88888.00 2014-06-10 06:15:49.250 161 12531.25 78.22 54759.95 88888.00 2014-06-10 06:15:49.375 161 12531.27 78.28 54759.95 88888.00 2014-06-10 06:15:49.500 161 12531.25 78.28 54759.95 88888.00 2014-06-10 06:15:49.625 161 12531.23 78.22 54759.93 88888.00 2014-06-10 06:15:49.750 161 12531.23 78.25 54759.93 88888.00 2014-06-10 06:15:49.875 161 12531.23 78.28 54759.95 88888.00 2014-06-10 06:15:50.000 161 12531.23 78.33 54759.95 88888.00 2014-06-10 06:15:50.125 161 12531.23 78.30 54759.95 88888.00 2014-06-10 06:15:50.250 161 12531.23 78.28 54759.97 88888.00 2014-06-10 06:15:50.375 161 12531.25 78.30 54759.97 88888.00 2014-06-10 06:15:50.500 161 12531.27 78.30 54759.95 88888.00 2014-06-10 06:15:50.625 161 12531.25 78.30 54759.95 88888.00 2014-06-10 06:15:50.750 161 12531.23 78.30 54759.97 88888.00 2014-06-10 06:15:50.875 161 12531.25 78.33 54759.97 88888.00 2014-06-10 06:15:51.000 161 12531.23 78.30 54759.97 88888.00 2014-06-10 06:15:51.125 161 12531.25 78.30 54760.00 88888.00 2014-06-10 06:15:51.250 161 12531.25 78.33 54759.97 88888.00 2014-06-10 06:15:51.375 161 12531.30 78.33 54759.95 88888.00 2014-06-10 06:15:51.500 161 12531.35 78.33 54759.95 88888.00 2014-06-10 06:15:51.625 161 12531.33 78.35 54759.95 88888.00 2014-06-10 06:15:51.750 161 12531.33 78.33 54759.95 88888.00 2014-06-10 06:15:51.875 161 12531.33 78.30 54759.95 88888.00 2014-06-10 06:15:52.000 161 12531.30 78.30 54759.95 88888.00 2014-06-10 06:15:52.125 161 12531.30 78.35 54759.97 88888.00 2014-06-10 06:15:52.250 161 12531.33 78.38 54760.00 88888.00 2014-06-10 06:15:52.375 161 12531.33 78.35 54760.00 88888.00 2014-06-10 06:15:52.500 161 12531.27 78.35 54760.00 88888.00 2014-06-10 06:15:52.625 161 12531.27 78.35 54759.97 88888.00 2014-06-10 06:15:52.750 161 12531.30 78.35 54759.97 88888.00 2014-06-10 06:15:52.875 161 12531.30 78.38 54759.97 88888.00 2014-06-10 06:15:53.000 161 12531.33 78.38 54759.95 88888.00 2014-06-10 06:15:53.125 161 12531.33 78.38 54759.95 88888.00 2014-06-10 06:15:53.250 161 12531.30 78.30 54759.95 88888.00 2014-06-10 06:15:53.375 161 12531.35 78.35 54759.95 88888.00 2014-06-10 06:15:53.500 161 12531.35 78.38 54759.95 88888.00 2014-06-10 06:15:53.625 161 12531.33 78.38 54759.90 88888.00 2014-06-10 06:15:53.750 161 12531.40 78.38 54759.93 88888.00 2014-06-10 06:15:53.875 161 12531.48 78.35 54759.97 88888.00 2014-06-10 06:15:54.000 161 12531.45 78.33 54759.95 88888.00 2014-06-10 06:15:54.125 161 12531.38 78.33 54759.95 88888.00 2014-06-10 06:15:54.250 161 12531.33 78.33 54759.95 88888.00 2014-06-10 06:15:54.375 161 12531.25 78.38 54759.95 88888.00 2014-06-10 06:15:54.500 161 12531.25 78.38 54759.95 88888.00 2014-06-10 06:15:54.625 161 12531.27 78.35 54759.97 88888.00 2014-06-10 06:15:54.750 161 12531.33 78.38 54759.95 88888.00 2014-06-10 06:15:54.875 161 12531.35 78.40 54759.95 88888.00 2014-06-10 06:15:55.000 161 12531.38 78.40 54759.97 88888.00 2014-06-10 06:15:55.125 161 12531.38 78.35 54759.97 88888.00 2014-06-10 06:15:55.250 161 12531.35 78.35 54759.97 88888.00 2014-06-10 06:15:55.375 161 12531.33 78.35 54759.97 88888.00 2014-06-10 06:15:55.500 161 12531.35 78.38 54759.97 88888.00 2014-06-10 06:15:55.625 161 12531.38 78.38 54760.00 88888.00 2014-06-10 06:15:55.750 161 12531.42 78.35 54759.97 88888.00 2014-06-10 06:15:55.875 161 12531.38 78.33 54759.95 88888.00 2014-06-10 06:15:56.000 161 12531.42 78.35 54760.00 88888.00 2014-06-10 06:15:56.125 161 12531.45 78.38 54760.03 88888.00 2014-06-10 06:15:56.250 161 12531.45 78.38 54760.00 88888.00 2014-06-10 06:15:56.375 161 12531.42 78.38 54760.00 88888.00 2014-06-10 06:15:56.500 161 12531.45 78.40 54760.00 88888.00 2014-06-10 06:15:56.625 161 12531.50 78.40 54760.00 88888.00 2014-06-10 06:15:56.750 161 12531.48 78.38 54760.00 88888.00 2014-06-10 06:15:56.875 161 12531.45 78.38 54760.00 88888.00 2014-06-10 06:15:57.000 161 12531.48 78.40 54760.00 88888.00 2014-06-10 06:15:57.125 161 12531.42 78.38 54760.03 88888.00 2014-06-10 06:15:57.250 161 12531.40 78.38 54760.03 88888.00 2014-06-10 06:15:57.375 161 12531.40 78.38 54760.03 88888.00 2014-06-10 06:15:57.500 161 12531.40 78.40 54760.05 88888.00 2014-06-10 06:15:57.625 161 12531.45 78.40 54760.03 88888.00 2014-06-10 06:15:57.750 161 12531.45 78.42 54760.03 88888.00 2014-06-10 06:15:57.875 161 12531.45 78.42 54760.00 88888.00 2014-06-10 06:15:58.000 161 12531.45 78.42 54760.00 88888.00 2014-06-10 06:15:58.125 161 12531.42 78.42 54760.00 88888.00 2014-06-10 06:15:58.250 161 12531.42 78.42 54760.03 88888.00 2014-06-10 06:15:58.375 161 12531.45 78.45 54760.03 88888.00 2014-06-10 06:15:58.500 161 12531.48 78.42 54759.97 88888.00 2014-06-10 06:15:58.625 161 12531.50 78.45 54760.00 88888.00 2014-06-10 06:15:58.750 161 12531.50 78.47 54760.03 88888.00 2014-06-10 06:15:58.875 161 12531.50 78.45 54760.03 88888.00 2014-06-10 06:15:59.000 161 12531.45 78.42 54760.00 88888.00 2014-06-10 06:15:59.125 161 12531.38 78.42 54760.00 88888.00 2014-06-10 06:15:59.250 161 12531.42 78.45 54760.00 88888.00 2014-06-10 06:15:59.375 161 12531.58 78.47 54760.00 88888.00 2014-06-10 06:15:59.500 161 12531.55 78.45 54759.97 88888.00 2014-06-10 06:15:59.625 161 12531.52 78.47 54760.03 88888.00 2014-06-10 06:15:59.750 161 12531.62 78.47 54760.05 88888.00 2014-06-10 06:15:59.875 161 12531.60 78.47 54760.05 88888.00 2014-06-10 06:16:00.000 161 12531.50 78.45 54760.05 88888.00 2014-06-10 06:16:00.125 161 12531.45 78.45 54760.03 88888.00 2014-06-10 06:16:00.250 161 12531.42 78.45 54760.03 88888.00 2014-06-10 06:16:00.375 161 12531.52 78.47 54760.00 88888.00 2014-06-10 06:16:00.500 161 12531.58 78.47 54760.00 88888.00 2014-06-10 06:16:00.625 161 12531.52 78.47 54760.00 88888.00 2014-06-10 06:16:00.750 161 12531.52 78.47 54760.00 88888.00 2014-06-10 06:16:00.875 161 12531.52 78.50 54760.00 88888.00 2014-06-10 06:16:01.000 161 12531.50 78.47 54760.00 88888.00 2014-06-10 06:16:01.125 161 12531.60 78.50 54760.03 88888.00 2014-06-10 06:16:01.250 161 12531.65 78.47 54760.05 88888.00 2014-06-10 06:16:01.375 161 12531.58 78.45 54760.03 88888.00 2014-06-10 06:16:01.500 161 12531.58 78.42 54760.00 88888.00 2014-06-10 06:16:01.625 161 12531.60 78.47 54760.03 88888.00 2014-06-10 06:16:01.750 161 12531.58 78.50 54760.05 88888.00 2014-06-10 06:16:01.875 161 12531.52 78.47 54760.03 88888.00 2014-06-10 06:16:02.000 161 12531.55 78.53 54760.00 88888.00 2014-06-10 06:16:02.125 161 12531.62 78.53 54760.03 88888.00 2014-06-10 06:16:02.250 161 12531.62 78.47 54760.03 88888.00 2014-06-10 06:16:02.375 161 12531.62 78.50 54760.03 88888.00 2014-06-10 06:16:02.500 161 12531.58 78.47 54760.00 88888.00 2014-06-10 06:16:02.625 161 12531.58 78.47 54759.97 88888.00 2014-06-10 06:16:02.750 161 12531.62 78.47 54760.03 88888.00 2014-06-10 06:16:02.875 161 12531.65 78.47 54760.03 88888.00 2014-06-10 06:16:03.000 161 12531.65 78.50 54760.00 88888.00 2014-06-10 06:16:03.125 161 12531.62 78.50 54759.97 88888.00 2014-06-10 06:16:03.250 161 12531.65 78.47 54759.97 88888.00 2014-06-10 06:16:03.375 161 12531.73 78.50 54760.00 88888.00 2014-06-10 06:16:03.500 161 12531.75 78.53 54760.03 88888.00 2014-06-10 06:16:03.625 161 12531.70 78.53 54760.03 88888.00 2014-06-10 06:16:03.750 161 12531.65 78.55 54760.05 88888.00 2014-06-10 06:16:03.875 161 12531.65 78.53 54760.00 88888.00 2014-06-10 06:16:04.000 161 12531.62 78.53 54760.00 88888.00 2014-06-10 06:16:04.125 161 12531.62 78.53 54760.00 88888.00 2014-06-10 06:16:04.250 161 12531.67 78.53 54760.00 88888.00 2014-06-10 06:16:04.375 161 12531.77 78.55 54760.03 88888.00 2014-06-10 06:16:04.500 161 12531.80 78.53 54760.00 88888.00 2014-06-10 06:16:04.625 161 12531.77 78.58 54760.03 88888.00 2014-06-10 06:16:04.750 161 12531.67 78.58 54760.03 88888.00 2014-06-10 06:16:04.875 161 12531.65 78.55 54760.00 88888.00 2014-06-10 06:16:05.000 161 12531.67 78.55 54760.00 88888.00 2014-06-10 06:16:05.125 161 12531.70 78.58 54760.03 88888.00 2014-06-10 06:16:05.250 161 12531.65 78.58 54760.03 88888.00 2014-06-10 06:16:05.375 161 12531.67 78.58 54760.03 88888.00 2014-06-10 06:16:05.500 161 12531.67 78.58 54760.03 88888.00 2014-06-10 06:16:05.625 161 12531.62 78.55 54760.03 88888.00 2014-06-10 06:16:05.750 161 12531.65 78.55 54760.03 88888.00 2014-06-10 06:16:05.875 161 12531.70 78.60 54760.05 88888.00 2014-06-10 06:16:06.000 161 12531.70 78.60 54760.05 88888.00 2014-06-10 06:16:06.125 161 12531.70 78.60 54760.03 88888.00 2014-06-10 06:16:06.250 161 12531.67 78.60 54760.03 88888.00 2014-06-10 06:16:06.375 161 12531.83 78.62 54760.03 88888.00 2014-06-10 06:16:06.500 161 12531.85 78.60 54760.03 88888.00 2014-06-10 06:16:06.625 161 12531.75 78.58 54760.00 88888.00 2014-06-10 06:16:06.750 161 12531.73 78.58 54760.03 88888.00 2014-06-10 06:16:06.875 161 12531.80 78.58 54760.03 88888.00 2014-06-10 06:16:07.000 161 12531.83 78.60 54760.00 88888.00 2014-06-10 06:16:07.125 161 12531.83 78.60 54760.03 88888.00 2014-06-10 06:16:07.250 161 12531.83 78.60 54760.03 88888.00 2014-06-10 06:16:07.375 161 12531.88 78.62 54760.03 88888.00 2014-06-10 06:16:07.500 161 12531.88 78.62 54760.00 88888.00 2014-06-10 06:16:07.625 161 12531.92 78.60 54760.00 88888.00 2014-06-10 06:16:07.750 161 12531.92 78.62 54760.00 88888.00 2014-06-10 06:16:07.875 161 12531.85 78.62 54760.00 88888.00 2014-06-10 06:16:08.000 161 12531.80 78.60 54760.00 88888.00 2014-06-10 06:16:08.125 161 12531.83 78.60 54760.03 88888.00 2014-06-10 06:16:08.250 161 12531.80 78.60 54760.00 88888.00 2014-06-10 06:16:08.375 161 12531.83 78.62 54760.03 88888.00 2014-06-10 06:16:08.500 161 12531.77 78.65 54760.05 88888.00 2014-06-10 06:16:08.625 161 12531.77 78.67 54760.05 88888.00 2014-06-10 06:16:08.750 161 12531.88 78.65 54760.03 88888.00 2014-06-10 06:16:08.875 161 12531.98 78.67 54760.03 88888.00 2014-06-10 06:16:09.000 161 12531.98 78.65 54760.00 88888.00 2014-06-10 06:16:09.125 161 12531.92 78.67 54760.03 88888.00 2014-06-10 06:16:09.250 161 12531.92 78.65 54760.03 88888.00 2014-06-10 06:16:09.375 161 12532.00 78.65 54760.05 88888.00 2014-06-10 06:16:09.500 161 12532.00 78.67 54760.05 88888.00 2014-06-10 06:16:09.625 161 12531.98 78.65 54760.05 88888.00 2014-06-10 06:16:09.750 161 12531.98 78.65 54760.05 88888.00 2014-06-10 06:16:09.875 161 12531.95 78.65 54760.05 88888.00 2014-06-10 06:16:10.000 161 12531.95 78.65 54760.00 88888.00 2014-06-10 06:16:10.125 161 12531.98 78.67 54760.05 88888.00 2014-06-10 06:16:10.250 161 12531.98 78.67 54760.07 88888.00 2014-06-10 06:16:10.375 161 12532.02 78.67 54760.05 88888.00 2014-06-10 06:16:10.500 161 12531.95 78.65 54760.03 88888.00 2014-06-10 06:16:10.625 161 12531.98 78.67 54760.05 88888.00 2014-06-10 06:16:10.750 161 12531.98 78.70 54760.05 88888.00 2014-06-10 06:16:10.875 161 12531.98 78.72 54760.03 88888.00 2014-06-10 06:16:11.000 161 12532.00 78.72 54760.00 88888.00 2014-06-10 06:16:11.125 161 12532.00 78.72 54760.03 88888.00 2014-06-10 06:16:11.250 161 12531.98 78.67 54760.03 88888.00 2014-06-10 06:16:11.375 161 12532.00 78.72 54760.03 88888.00 2014-06-10 06:16:11.500 161 12532.02 78.72 54760.03 88888.00 2014-06-10 06:16:11.625 161 12532.00 78.70 54760.00 88888.00 2014-06-10 06:16:11.750 161 12531.95 78.72 54760.03 88888.00 2014-06-10 06:16:11.875 161 12531.98 78.70 54760.03 88888.00 2014-06-10 06:16:12.000 161 12532.02 78.75 54760.03 88888.00 2014-06-10 06:16:12.125 161 12532.02 78.80 54760.07 88888.00 2014-06-10 06:16:12.250 161 12531.90 78.75 54760.07 88888.00 2014-06-10 06:16:12.375 161 12531.92 78.72 54760.07 88888.00 2014-06-10 06:16:12.500 161 12531.95 78.75 54760.05 88888.00 2014-06-10 06:16:12.625 161 12531.92 78.75 54760.03 88888.00 2014-06-10 06:16:12.750 161 12531.95 78.75 54760.03 88888.00 2014-06-10 06:16:12.875 161 12531.98 78.75 54760.03 88888.00 2014-06-10 06:16:13.000 161 12532.00 78.78 54760.03 88888.00 2014-06-10 06:16:13.125 161 12532.02 78.80 54760.05 88888.00 2014-06-10 06:16:13.250 161 12531.98 78.75 54760.05 88888.00 2014-06-10 06:16:13.375 161 12531.98 78.72 54760.03 88888.00 2014-06-10 06:16:13.500 161 12531.98 78.75 54760.00 88888.00 2014-06-10 06:16:13.625 161 12531.98 78.75 54760.05 88888.00 2014-06-10 06:16:13.750 161 12531.98 78.78 54760.05 88888.00 2014-06-10 06:16:13.875 161 12531.90 78.80 54760.05 88888.00 2014-06-10 06:16:14.000 161 12531.92 78.78 54760.03 88888.00 2014-06-10 06:16:14.125 161 12532.00 78.78 54760.05 88888.00 2014-06-10 06:16:14.250 161 12532.08 78.75 54760.07 88888.00 2014-06-10 06:16:14.375 161 12532.08 78.75 54760.03 88888.00 2014-06-10 06:16:14.500 161 12531.98 78.75 54760.03 88888.00 2014-06-10 06:16:14.625 161 12532.02 78.72 54760.03 88888.00 2014-06-10 06:16:14.750 161 12532.05 78.75 54760.05 88888.00 2014-06-10 06:16:14.875 161 12532.08 78.78 54760.07 88888.00 2014-06-10 06:16:15.000 161 12532.10 78.78 54760.05 88888.00 2014-06-10 06:16:15.125 161 12532.10 78.78 54760.10 88888.00 2014-06-10 06:16:15.250 161 12532.15 78.80 54760.10 88888.00 2014-06-10 06:16:15.375 161 12532.12 78.78 54760.10 88888.00 2014-06-10 06:16:15.500 161 12532.12 78.78 54760.07 88888.00 2014-06-10 06:16:15.625 161 12532.12 78.75 54760.05 88888.00 2014-06-10 06:16:15.750 161 12532.10 78.78 54760.05 88888.00 2014-06-10 06:16:15.875 161 12532.08 78.78 54760.05 88888.00 2014-06-10 06:16:16.000 161 12532.10 78.78 54760.05 88888.00 2014-06-10 06:16:16.125 161 12532.10 78.78 54760.05 88888.00 2014-06-10 06:16:16.250 161 12532.12 78.75 54760.05 88888.00 2014-06-10 06:16:16.375 161 12532.12 78.78 54760.05 88888.00 2014-06-10 06:16:16.500 161 12532.15 78.78 54760.05 88888.00 2014-06-10 06:16:16.625 161 12532.15 78.78 54760.03 88888.00 2014-06-10 06:16:16.750 161 12532.10 78.83 54760.05 88888.00 2014-06-10 06:16:16.875 161 12532.08 78.80 54760.05 88888.00 2014-06-10 06:16:17.000 161 12532.10 78.78 54760.03 88888.00 2014-06-10 06:16:17.125 161 12532.12 78.80 54760.07 88888.00 2014-06-10 06:16:17.250 161 12532.02 78.78 54760.07 88888.00 2014-06-10 06:16:17.375 161 12532.00 78.80 54760.05 88888.00 2014-06-10 06:16:17.500 161 12532.02 78.80 54760.07 88888.00 2014-06-10 06:16:17.625 161 12532.10 78.80 54760.07 88888.00 2014-06-10 06:16:17.750 161 12532.10 78.83 54760.05 88888.00 2014-06-10 06:16:17.875 161 12532.10 78.80 54760.07 88888.00 2014-06-10 06:16:18.000 161 12532.15 78.78 54760.07 88888.00 2014-06-10 06:16:18.125 161 12532.20 78.83 54760.07 88888.00 2014-06-10 06:16:18.250 161 12532.15 78.78 54760.10 88888.00 2014-06-10 06:16:18.375 161 12532.20 78.80 54760.10 88888.00 2014-06-10 06:16:18.500 161 12532.15 78.83 54760.07 88888.00 2014-06-10 06:16:18.625 161 12532.15 78.80 54760.05 88888.00 2014-06-10 06:16:18.750 161 12532.20 78.78 54760.05 88888.00 2014-06-10 06:16:18.875 161 12532.15 78.78 54760.05 88888.00 2014-06-10 06:16:19.000 161 12532.15 78.80 54760.05 88888.00 2014-06-10 06:16:19.125 161 12532.17 78.83 54760.05 88888.00 2014-06-10 06:16:19.250 161 12532.17 78.78 54760.05 88888.00 2014-06-10 06:16:19.375 161 12532.20 78.78 54760.05 88888.00 2014-06-10 06:16:19.500 161 12532.23 78.78 54760.05 88888.00 2014-06-10 06:16:19.625 161 12532.30 78.78 54760.05 88888.00 2014-06-10 06:16:19.750 161 12532.33 78.78 54760.05 88888.00 2014-06-10 06:16:19.875 161 12532.27 78.83 54760.05 88888.00 2014-06-10 06:16:20.000 161 12532.23 78.88 54760.05 88888.00 2014-06-10 06:16:20.125 161 12532.23 78.85 54760.05 88888.00 2014-06-10 06:16:20.250 161 12532.23 78.83 54760.05 88888.00 2014-06-10 06:16:20.375 161 12532.25 78.83 54760.05 88888.00 2014-06-10 06:16:20.500 161 12532.25 78.85 54760.07 88888.00 2014-06-10 06:16:20.625 161 12532.25 78.85 54760.05 88888.00 2014-06-10 06:16:20.750 161 12532.25 78.83 54760.03 88888.00 2014-06-10 06:16:20.875 161 12532.27 78.85 54760.05 88888.00 2014-06-10 06:16:21.000 161 12532.25 78.90 54760.07 88888.00 2014-06-10 06:16:21.125 161 12532.25 78.90 54760.07 88888.00 2014-06-10 06:16:21.250 161 12532.25 78.85 54760.10 88888.00 2014-06-10 06:16:21.375 161 12532.30 78.83 54760.07 88888.00 2014-06-10 06:16:21.500 161 12532.40 78.85 54760.12 88888.00 2014-06-10 06:16:21.625 161 12532.45 78.88 54760.12 88888.00 2014-06-10 06:16:21.750 161 12532.40 78.88 54760.12 88888.00 2014-06-10 06:16:21.875 161 12532.33 78.85 54760.07 88888.00 2014-06-10 06:16:22.000 161 12532.30 78.85 54760.07 88888.00 2014-06-10 06:16:22.125 161 12532.35 78.83 54760.10 88888.00 2014-06-10 06:16:22.250 161 12532.40 78.85 54760.10 88888.00 2014-06-10 06:16:22.375 161 12532.42 78.88 54760.10 88888.00 2014-06-10 06:16:22.500 161 12532.38 78.88 54760.10 88888.00 2014-06-10 06:16:22.625 161 12532.33 78.85 54760.07 88888.00 2014-06-10 06:16:22.750 161 12532.30 78.85 54760.07 88888.00 2014-06-10 06:16:22.875 161 12532.27 78.88 54760.12 88888.00 2014-06-10 06:16:23.000 161 12532.33 78.88 54760.10 88888.00 2014-06-10 06:16:23.125 161 12532.45 78.88 54760.10 88888.00 2014-06-10 06:16:23.250 161 12532.45 78.83 54760.10 88888.00 2014-06-10 06:16:23.375 161 12532.50 78.88 54760.12 88888.00 2014-06-10 06:16:23.500 161 12532.50 78.90 54760.12 88888.00 2014-06-10 06:16:23.625 161 12532.48 78.88 54760.12 88888.00 2014-06-10 06:16:23.750 161 12532.42 78.85 54760.10 88888.00 2014-06-10 06:16:23.875 161 12532.38 78.85 54760.07 88888.00 2014-06-10 06:16:24.000 161 12532.40 78.83 54760.10 88888.00 2014-06-10 06:16:24.125 161 12532.48 78.83 54760.10 88888.00 2014-06-10 06:16:24.250 161 12532.42 78.80 54760.12 88888.00 2014-06-10 06:16:24.375 161 12532.42 78.83 54760.18 88888.00 2014-06-10 06:16:24.500 161 12532.38 78.88 54760.15 88888.00 2014-06-10 06:16:24.625 161 12532.38 78.85 54760.15 88888.00 2014-06-10 06:16:24.750 161 12532.48 78.85 54760.12 88888.00 2014-06-10 06:16:24.875 161 12532.55 78.88 54760.15 88888.00 2014-06-10 06:16:25.000 161 12532.55 78.88 54760.15 88888.00 2014-06-10 06:16:25.125 161 12532.48 78.85 54760.15 88888.00 2014-06-10 06:16:25.250 161 12532.48 78.85 54760.15 88888.00 2014-06-10 06:16:25.375 161 12532.52 78.85 54760.15 88888.00 2014-06-10 06:16:25.500 161 12532.50 78.85 54760.15 88888.00 2014-06-10 06:16:25.625 161 12532.58 78.88 54760.12 88888.00 2014-06-10 06:16:25.750 161 12532.60 78.88 54760.12 88888.00 2014-06-10 06:16:25.875 161 12532.60 78.88 54760.15 88888.00 2014-06-10 06:16:26.000 161 12532.50 78.90 54760.12 88888.00 2014-06-10 06:16:26.125 161 12532.45 78.90 54760.10 88888.00 2014-06-10 06:16:26.250 161 12532.42 78.83 54760.10 88888.00 2014-06-10 06:16:26.375 161 12532.48 78.85 54760.12 88888.00 2014-06-10 06:16:26.500 161 12532.48 78.90 54760.15 88888.00 2014-06-10 06:16:26.625 161 12532.50 78.90 54760.10 88888.00 2014-06-10 06:16:26.750 161 12532.50 78.88 54760.10 88888.00 2014-06-10 06:16:26.875 161 12532.48 78.88 54760.10 88888.00 2014-06-10 06:16:27.000 161 12532.50 78.88 54760.12 88888.00 2014-06-10 06:16:27.125 161 12532.52 78.90 54760.12 88888.00 2014-06-10 06:16:27.250 161 12532.50 78.90 54760.12 88888.00 2014-06-10 06:16:27.375 161 12532.45 78.92 54760.12 88888.00 2014-06-10 06:16:27.500 161 12532.45 78.92 54760.10 88888.00 2014-06-10 06:16:27.625 161 12532.50 78.95 54760.12 88888.00 2014-06-10 06:16:27.750 161 12532.52 78.95 54760.12 88888.00 2014-06-10 06:16:27.875 161 12532.52 78.92 54760.12 88888.00 2014-06-10 06:16:28.000 161 12532.55 78.95 54760.10 88888.00 2014-06-10 06:16:28.125 161 12532.58 78.90 54760.10 88888.00 2014-06-10 06:16:28.250 161 12532.55 78.88 54760.12 88888.00 2014-06-10 06:16:28.375 161 12532.58 78.88 54760.10 88888.00 2014-06-10 06:16:28.500 161 12532.55 78.90 54760.12 88888.00 2014-06-10 06:16:28.625 161 12532.60 78.90 54760.12 88888.00 2014-06-10 06:16:28.750 161 12532.65 78.90 54760.12 88888.00 2014-06-10 06:16:28.875 161 12532.65 78.90 54760.10 88888.00 2014-06-10 06:16:29.000 161 12532.65 78.88 54760.12 88888.00 2014-06-10 06:16:29.125 161 12532.67 78.88 54760.12 88888.00 2014-06-10 06:16:29.250 161 12532.67 78.90 54760.10 88888.00 2014-06-10 06:16:29.375 161 12532.70 78.92 54760.12 88888.00 2014-06-10 06:16:29.500 161 12532.67 78.95 54760.15 88888.00 2014-06-10 06:16:29.625 161 12532.65 78.95 54760.18 88888.00 2014-06-10 06:16:29.750 161 12532.60 78.92 54760.15 88888.00 2014-06-10 06:16:29.875 161 12532.55 78.92 54760.12 88888.00 2014-06-10 06:16:30.000 161 12532.60 78.92 54760.12 88888.00 2014-06-10 06:16:30.125 161 12532.70 78.92 54760.12 88888.00 2014-06-10 06:16:30.250 161 12532.67 78.90 54760.10 88888.00 2014-06-10 06:16:30.375 161 12532.65 78.90 54760.12 88888.00 2014-06-10 06:16:30.500 161 12532.67 78.90 54760.15 88888.00 2014-06-10 06:16:30.625 161 12532.65 78.90 54760.12 88888.00 2014-06-10 06:16:30.750 161 12532.60 78.90 54760.12 88888.00 2014-06-10 06:16:30.875 161 12532.62 78.92 54760.12 88888.00 2014-06-10 06:16:31.000 161 12532.65 78.92 54760.12 88888.00 2014-06-10 06:16:31.125 161 12532.65 78.92 54760.15 88888.00 2014-06-10 06:16:31.250 161 12532.70 78.90 54760.15 88888.00 2014-06-10 06:16:31.375 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:31.500 161 12532.65 78.97 54760.18 88888.00 2014-06-10 06:16:31.625 161 12532.70 78.97 54760.15 88888.00 2014-06-10 06:16:31.750 161 12532.70 78.97 54760.18 88888.00 2014-06-10 06:16:31.875 161 12532.73 78.97 54760.18 88888.00 2014-06-10 06:16:32.000 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:32.125 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:32.250 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:32.375 161 12532.70 78.97 54760.18 88888.00 2014-06-10 06:16:32.500 161 12532.67 78.97 54760.18 88888.00 2014-06-10 06:16:32.625 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:32.750 161 12532.70 78.92 54760.18 88888.00 2014-06-10 06:16:32.875 161 12532.70 78.92 54760.18 88888.00 2014-06-10 06:16:33.000 161 12532.70 78.95 54760.18 88888.00 2014-06-10 06:16:33.125 161 12532.67 78.95 54760.18 88888.00 2014-06-10 06:16:33.250 161 12532.67 78.92 54760.15 88888.00 2014-06-10 06:16:33.375 161 12532.70 78.92 54760.18 88888.00 2014-06-10 06:16:33.500 161 12532.75 78.92 54760.15 88888.00 2014-06-10 06:16:33.625 161 12532.77 78.95 54760.12 88888.00 2014-06-10 06:16:33.750 161 12532.77 78.95 54760.15 88888.00 2014-06-10 06:16:33.875 161 12532.80 78.95 54760.15 88888.00 2014-06-10 06:16:34.000 161 12532.80 78.95 54760.18 88888.00 2014-06-10 06:16:34.125 161 12532.85 78.97 54760.20 88888.00 2014-06-10 06:16:34.250 161 12532.85 78.92 54760.18 88888.00 2014-06-10 06:16:34.375 161 12532.83 78.95 54760.18 88888.00 2014-06-10 06:16:34.500 161 12532.83 78.97 54760.20 88888.00 2014-06-10 06:16:34.625 161 12532.85 79.00 54760.22 88888.00 2014-06-10 06:16:34.750 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:34.875 161 12532.83 78.92 54760.20 88888.00 2014-06-10 06:16:35.000 161 12532.85 78.90 54760.18 88888.00 2014-06-10 06:16:35.125 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:35.250 161 12532.75 78.95 54760.22 88888.00 2014-06-10 06:16:35.375 161 12532.83 78.95 54760.22 88888.00 2014-06-10 06:16:35.500 161 12532.88 78.92 54760.20 88888.00 2014-06-10 06:16:35.625 161 12532.88 78.95 54760.18 88888.00 2014-06-10 06:16:35.750 161 12532.85 78.95 54760.22 88888.00 2014-06-10 06:16:35.875 161 12532.88 78.92 54760.25 88888.00 2014-06-10 06:16:36.000 161 12532.88 78.92 54760.22 88888.00 2014-06-10 06:16:36.125 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:36.250 161 12532.80 78.95 54760.20 88888.00 2014-06-10 06:16:36.375 161 12532.85 78.97 54760.20 88888.00 2014-06-10 06:16:36.500 161 12532.85 78.95 54760.18 88888.00 2014-06-10 06:16:36.625 161 12532.83 78.97 54760.20 88888.00 2014-06-10 06:16:36.750 161 12532.80 79.00 54760.20 88888.00 2014-06-10 06:16:36.875 161 12532.77 79.03 54760.20 88888.00 2014-06-10 06:16:37.000 161 12532.83 78.97 54760.20 88888.00 2014-06-10 06:16:37.125 161 12532.85 79.00 54760.22 88888.00 2014-06-10 06:16:37.250 161 12532.83 78.97 54760.22 88888.00 2014-06-10 06:16:37.375 161 12532.80 78.95 54760.20 88888.00 2014-06-10 06:16:37.500 161 12532.80 78.95 54760.18 88888.00 2014-06-10 06:16:37.625 161 12532.83 78.95 54760.18 88888.00 2014-06-10 06:16:37.750 161 12532.85 78.95 54760.18 88888.00 2014-06-10 06:16:37.875 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:38.000 161 12532.83 78.95 54760.18 88888.00 2014-06-10 06:16:38.125 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:38.250 161 12532.77 78.95 54760.20 88888.00 2014-06-10 06:16:38.375 161 12532.77 78.95 54760.20 88888.00 2014-06-10 06:16:38.500 161 12532.80 78.92 54760.20 88888.00 2014-06-10 06:16:38.625 161 12532.83 78.92 54760.20 88888.00 2014-06-10 06:16:38.750 161 12532.83 78.95 54760.20 88888.00 2014-06-10 06:16:38.875 161 12532.80 78.97 54760.18 88888.00 2014-06-10 06:16:39.000 161 12532.80 79.00 54760.20 88888.00 2014-06-10 06:16:39.125 161 12532.80 78.97 54760.25 88888.00 2014-06-10 06:16:39.250 161 12532.80 78.95 54760.25 88888.00 2014-06-10 06:16:39.375 161 12532.80 78.95 54760.25 88888.00 2014-06-10 06:16:39.500 161 12532.83 78.95 54760.22 88888.00 2014-06-10 06:16:39.625 161 12532.85 78.95 54760.25 88888.00 2014-06-10 06:16:39.750 161 12532.83 78.95 54760.22 88888.00 2014-06-10 06:16:39.875 161 12532.80 78.95 54760.22 88888.00 2014-06-10 06:16:40.000 161 12532.83 78.95 54760.22 88888.00 2014-06-10 06:16:40.125 161 12532.83 78.95 54760.28 88888.00 2014-06-10 06:16:40.250 161 12532.80 78.95 54760.28 88888.00 2014-06-10 06:16:40.375 161 12532.88 78.97 54760.25 88888.00 2014-06-10 06:16:40.500 161 12532.88 78.97 54760.22 88888.00 2014-06-10 06:16:40.625 161 12532.88 78.95 54760.25 88888.00 2014-06-10 06:16:40.750 161 12532.90 78.97 54760.28 88888.00 2014-06-10 06:16:40.875 161 12532.92 78.95 54760.28 88888.00 2014-06-10 06:16:41.000 161 12532.88 78.95 54760.25 88888.00 2014-06-10 06:16:41.125 161 12532.85 78.97 54760.28 88888.00 2014-06-10 06:16:41.250 161 12532.85 78.97 54760.30 88888.00 2014-06-10 06:16:41.375 161 12532.80 78.97 54760.28 88888.00 2014-06-10 06:16:41.500 161 12532.80 78.97 54760.25 88888.00 2014-06-10 06:16:41.625 161 12532.83 78.97 54760.28 88888.00 2014-06-10 06:16:41.750 161 12532.80 79.00 54760.30 88888.00 2014-06-10 06:16:41.875 161 12532.80 78.97 54760.28 88888.00 2014-06-10 06:16:42.000 161 12532.83 79.00 54760.28 88888.00 2014-06-10 06:16:42.125 161 12532.88 78.97 54760.28 88888.00 2014-06-10 06:16:42.250 161 12532.88 78.97 54760.32 88888.00 2014-06-10 06:16:42.375 161 12532.90 79.00 54760.28 88888.00 2014-06-10 06:16:42.500 161 12532.92 79.00 54760.25 88888.00 2014-06-10 06:16:42.625 161 12532.98 79.00 54760.32 88888.00 2014-06-10 06:16:42.750 161 12532.90 79.00 54760.30 88888.00 2014-06-10 06:16:42.875 161 12532.83 78.97 54760.28 88888.00 2014-06-10 06:16:43.000 161 12532.80 78.95 54760.28 88888.00 2014-06-10 06:16:43.125 161 12532.85 79.00 54760.28 88888.00 2014-06-10 06:16:43.250 161 12532.95 79.00 54760.32 88888.00 2014-06-10 06:16:43.375 161 12532.95 79.00 54760.32 88888.00 2014-06-10 06:16:43.500 161 12532.90 78.97 54760.30 88888.00 2014-06-10 06:16:43.625 161 12532.90 78.95 54760.30 88888.00 2014-06-10 06:16:43.750 161 12532.88 79.00 54760.32 88888.00 2014-06-10 06:16:43.875 161 12532.90 79.03 54760.32 88888.00 2014-06-10 06:16:44.000 161 12532.90 79.00 54760.30 88888.00 2014-06-10 06:16:44.125 161 12532.85 79.00 54760.30 88888.00 2014-06-10 06:16:44.250 161 12532.83 78.95 54760.30 88888.00 2014-06-10 06:16:44.375 161 12532.92 79.00 54760.30 88888.00 2014-06-10 06:16:44.500 161 12532.95 79.00 54760.32 88888.00 2014-06-10 06:16:44.625 161 12532.92 79.00 54760.32 88888.00 2014-06-10 06:16:44.750 161 12532.88 79.00 54760.30 88888.00 2014-06-10 06:16:44.875 161 12532.88 78.97 54760.30 88888.00 2014-06-10 06:16:45.000 161 12532.90 78.95 54760.28 88888.00 2014-06-10 06:16:45.125 161 12532.92 78.95 54760.28 88888.00 2014-06-10 06:16:45.250 161 12532.92 78.97 54760.32 88888.00 2014-06-10 06:16:45.375 161 12532.98 78.97 54760.32 88888.00 2014-06-10 06:16:45.500 161 12532.98 78.97 54760.32 88888.00 2014-06-10 06:16:45.625 161 12533.02 78.97 54760.30 88888.00 2014-06-10 06:16:45.750 161 12532.98 78.97 54760.28 88888.00 2014-06-10 06:16:45.875 161 12532.95 78.92 54760.30 88888.00 2014-06-10 06:16:46.000 161 12533.00 78.92 54760.32 88888.00 2014-06-10 06:16:46.125 161 12533.05 78.95 54760.32 88888.00 2014-06-10 06:16:46.250 161 12533.00 78.97 54760.35 88888.00 2014-06-10 06:16:46.375 161 12533.00 79.00 54760.30 88888.00 2014-06-10 06:16:46.500 161 12532.95 78.97 54760.32 88888.00 2014-06-10 06:16:46.625 161 12532.85 78.97 54760.32 88888.00 2014-06-10 06:16:46.750 161 12532.85 79.00 54760.32 88888.00 2014-06-10 06:16:46.875 161 12532.85 79.00 54760.35 88888.00 2014-06-10 06:16:47.000 161 12532.92 78.97 54760.35 88888.00 2014-06-10 06:16:47.125 161 12532.88 79.03 54760.32 88888.00 2014-06-10 06:16:47.250 161 12532.85 79.03 54760.32 88888.00 2014-06-10 06:16:47.375 161 12532.90 79.03 54760.30 88888.00 2014-06-10 06:16:47.500 161 12533.00 79.03 54760.30 88888.00 2014-06-10 06:16:47.625 161 12532.98 79.05 54760.32 88888.00 2014-06-10 06:16:47.750 161 12532.95 79.03 54760.32 88888.00 2014-06-10 06:16:47.875 161 12532.95 79.00 54760.30 88888.00 2014-06-10 06:16:48.000 161 12532.92 79.00 54760.30 88888.00 2014-06-10 06:16:48.125 161 12532.95 79.03 54760.32 88888.00 2014-06-10 06:16:48.250 161 12533.02 78.97 54760.32 88888.00 2014-06-10 06:16:48.375 161 12533.05 79.03 54760.32 88888.00 2014-06-10 06:16:48.500 161 12533.00 79.05 54760.32 88888.00 2014-06-10 06:16:48.625 161 12533.00 79.03 54760.32 88888.00 2014-06-10 06:16:48.750 161 12532.95 79.03 54760.30 88888.00 2014-06-10 06:16:48.875 161 12532.90 79.03 54760.32 88888.00 2014-06-10 06:16:49.000 161 12532.95 79.03 54760.32 88888.00 2014-06-10 06:16:49.125 161 12533.05 79.03 54760.38 88888.00 2014-06-10 06:16:49.250 161 12533.02 79.03 54760.35 88888.00 2014-06-10 06:16:49.375 161 12533.00 79.05 54760.35 88888.00 2014-06-10 06:16:49.500 161 12533.02 79.05 54760.35 88888.00 2014-06-10 06:16:49.625 161 12533.02 79.05 54760.35 88888.00 2014-06-10 06:16:49.750 161 12533.02 79.05 54760.35 88888.00 2014-06-10 06:16:49.875 161 12533.02 79.03 54760.32 88888.00 2014-06-10 06:16:50.000 161 12533.08 79.00 54760.32 88888.00 2014-06-10 06:16:50.125 161 12533.05 79.00 54760.32 88888.00 2014-06-10 06:16:50.250 161 12532.98 79.00 54760.32 88888.00 2014-06-10 06:16:50.375 161 12533.05 79.03 54760.32 88888.00 2014-06-10 06:16:50.500 161 12533.00 79.00 54760.30 88888.00 2014-06-10 06:16:50.625 161 12533.02 78.97 54760.32 88888.00 2014-06-10 06:16:50.750 161 12533.05 78.95 54760.32 88888.00 2014-06-10 06:16:50.875 161 12533.08 78.95 54760.32 88888.00 2014-06-10 06:16:51.000 161 12533.12 78.97 54760.35 88888.00 2014-06-10 06:16:51.125 161 12533.15 79.03 54760.35 88888.00 2014-06-10 06:16:51.250 161 12533.12 79.00 54760.35 88888.00 2014-06-10 06:16:51.375 161 12533.15 79.00 54760.35 88888.00 2014-06-10 06:16:51.500 161 12533.12 79.00 54760.35 88888.00 2014-06-10 06:16:51.625 161 12533.12 78.97 54760.32 88888.00 2014-06-10 06:16:51.750 161 12533.12 79.00 54760.30 88888.00 2014-06-10 06:16:51.875 161 12533.10 79.00 54760.30 88888.00 2014-06-10 06:16:52.000 161 12533.10 79.03 54760.30 88888.00 2014-06-10 06:16:52.125 161 12533.12 79.00 54760.32 88888.00 2014-06-10 06:16:52.250 161 12533.10 78.97 54760.32 88888.00 2014-06-10 06:16:52.375 161 12533.08 78.95 54760.35 88888.00 2014-06-10 06:16:52.500 161 12533.05 78.97 54760.32 88888.00 2014-06-10 06:16:52.625 161 12533.02 79.00 54760.32 88888.00 2014-06-10 06:16:52.750 161 12533.05 79.00 54760.35 88888.00 2014-06-10 06:16:52.875 161 12533.15 78.97 54760.35 88888.00 2014-06-10 06:16:53.000 161 12533.20 78.97 54760.35 88888.00 2014-06-10 06:16:53.125 161 12533.17 78.97 54760.35 88888.00 2014-06-10 06:16:53.250 161 12533.10 78.97 54760.35 88888.00 2014-06-10 06:16:53.375 161 12533.12 78.97 54760.35 88888.00 2014-06-10 06:16:53.500 161 12533.17 78.97 54760.32 88888.00 2014-06-10 06:16:53.625 161 12533.17 79.00 54760.32 88888.00 2014-06-10 06:16:53.750 161 12533.15 78.97 54760.35 88888.00 2014-06-10 06:16:53.875 161 12533.12 78.95 54760.32 88888.00 2014-06-10 06:16:54.000 161 12533.15 78.97 54760.32 88888.00 2014-06-10 06:16:54.125 161 12533.20 79.00 54760.32 88888.00 2014-06-10 06:16:54.250 161 12533.20 79.00 54760.35 88888.00 2014-06-10 06:16:54.375 161 12533.23 79.00 54760.35 88888.00 2014-06-10 06:16:54.500 161 12533.23 79.00 54760.38 88888.00 2014-06-10 06:16:54.625 161 12533.23 78.97 54760.38 88888.00 2014-06-10 06:16:54.750 161 12533.20 78.97 54760.40 88888.00 2014-06-10 06:16:54.875 161 12533.20 79.00 54760.38 88888.00 2014-06-10 06:16:55.000 161 12533.17 79.03 54760.38 88888.00 2014-06-10 06:16:55.125 161 12533.15 78.97 54760.43 88888.00 2014-06-10 06:16:55.250 161 12533.17 78.95 54760.38 88888.00 2014-06-10 06:16:55.375 161 12533.15 78.95 54760.38 88888.00 2014-06-10 06:16:55.500 161 12533.15 78.97 54760.35 88888.00 2014-06-10 06:16:55.625 161 12533.12 78.97 54760.35 88888.00 2014-06-10 06:16:55.750 161 12533.12 79.00 54760.32 88888.00 2014-06-10 06:16:55.875 161 12533.12 78.95 54760.35 88888.00 2014-06-10 06:16:56.000 161 12533.10 78.92 54760.38 88888.00 2014-06-10 06:16:56.125 161 12533.08 78.95 54760.40 88888.00 2014-06-10 06:16:56.250 161 12533.10 78.95 54760.40 88888.00 2014-06-10 06:16:56.375 161 12533.15 78.95 54760.38 88888.00 2014-06-10 06:16:56.500 161 12533.23 78.97 54760.38 88888.00 2014-06-10 06:16:56.625 161 12533.27 78.97 54760.38 88888.00 2014-06-10 06:16:56.750 161 12533.20 78.97 54760.38 88888.00 2014-06-10 06:16:56.875 161 12533.25 79.00 54760.38 88888.00 2014-06-10 06:16:57.000 161 12533.25 78.95 54760.38 88888.00 2014-06-10 06:16:57.125 161 12533.20 78.97 54760.40 88888.00 2014-06-10 06:16:57.250 161 12533.25 78.95 54760.40 88888.00 2014-06-10 06:16:57.375 161 12533.25 78.97 54760.38 88888.00 2014-06-10 06:16:57.500 161 12533.17 78.95 54760.38 88888.00 2014-06-10 06:16:57.625 161 12533.15 78.95 54760.40 88888.00 2014-06-10 06:16:57.750 161 12533.12 78.95 54760.40 88888.00 2014-06-10 06:16:57.875 161 12533.20 78.97 54760.40 88888.00 2014-06-10 06:16:58.000 161 12533.17 78.95 54760.40 88888.00 2014-06-10 06:16:58.125 161 12533.20 78.92 54760.40 88888.00 2014-06-10 06:16:58.250 161 12533.15 78.95 54760.40 88888.00 2014-06-10 06:16:58.375 161 12533.20 78.95 54760.40 88888.00 2014-06-10 06:16:58.500 161 12533.20 78.95 54760.40 88888.00 2014-06-10 06:16:58.625 161 12533.23 78.95 54760.40 88888.00 2014-06-10 06:16:58.750 161 12533.23 78.92 54760.40 88888.00 2014-06-10 06:16:58.875 161 12533.27 78.92 54760.45 88888.00 2014-06-10 06:16:59.000 161 12533.23 78.92 54760.40 88888.00 2014-06-10 06:16:59.125 161 12533.17 78.92 54760.38 88888.00 2014-06-10 06:16:59.250 161 12533.12 78.88 54760.40 88888.00 2014-06-10 06:16:59.375 161 12533.15 78.90 54760.40 88888.00 2014-06-10 06:16:59.500 161 12533.10 78.95 54760.43 88888.00 2014-06-10 06:16:59.625 161 12533.15 78.97 54760.43 88888.00 2014-06-10 06:16:59.750 161 12533.17 78.92 54760.40 88888.00 2014-06-10 06:16:59.875 161 12533.20 78.92 54760.40 88888.00 2014-06-10 06:17:00.000 161 12533.20 78.92 54760.38 88888.00 2014-06-10 06:17:00.125 161 12533.23 78.95 54760.40 88888.00 2014-06-10 06:17:00.250 161 12533.27 78.95 54760.45 88888.00 2014-06-10 06:17:00.375 161 12533.27 78.92 54760.40 88888.00 2014-06-10 06:17:00.500 161 12533.25 78.92 54760.38 88888.00 2014-06-10 06:17:00.625 161 12533.27 78.92 54760.40 88888.00 2014-06-10 06:17:00.750 161 12533.35 78.95 54760.43 88888.00 2014-06-10 06:17:00.875 161 12533.38 78.95 54760.43 88888.00 2014-06-10 06:17:01.000 161 12533.33 78.92 54760.43 88888.00 2014-06-10 06:17:01.125 161 12533.30 78.92 54760.40 88888.00 2014-06-10 06:17:01.250 161 12533.30 78.92 54760.40 88888.00 2014-06-10 06:17:01.375 161 12533.33 78.92 54760.40 88888.00 2014-06-10 06:17:01.500 161 12533.33 78.92 54760.45 88888.00 2014-06-10 06:17:01.625 161 12533.35 78.90 54760.40 88888.00 2014-06-10 06:17:01.750 161 12533.30 78.88 54760.40 88888.00 2014-06-10 06:17:01.875 161 12533.25 78.90 54760.40 88888.00 2014-06-10 06:17:02.000 161 12533.25 78.92 54760.40 88888.00 2014-06-10 06:17:02.125 161 12533.30 78.92 54760.43 88888.00 2014-06-10 06:17:02.250 161 12533.27 78.90 54760.40 88888.00 2014-06-10 06:17:02.375 161 12533.27 78.90 54760.40 88888.00 2014-06-10 06:17:02.500 161 12533.25 78.88 54760.40 88888.00 2014-06-10 06:17:02.625 161 12533.27 78.85 54760.43 88888.00 2014-06-10 06:17:02.750 161 12533.33 78.85 54760.45 88888.00 2014-06-10 06:17:02.875 161 12533.33 78.85 54760.45 88888.00 2014-06-10 06:17:03.000 161 12533.30 78.85 54760.45 88888.00 2014-06-10 06:17:03.125 161 12533.35 78.85 54760.45 88888.00 2014-06-10 06:17:03.250 161 12533.33 78.83 54760.43 88888.00 2014-06-10 06:17:03.375 161 12533.33 78.83 54760.38 88888.00 2014-06-10 06:17:03.500 161 12533.35 78.80 54760.38 88888.00 2014-06-10 06:17:03.625 161 12533.38 78.85 54760.40 88888.00 2014-06-10 06:17:03.750 161 12533.45 78.85 54760.43 88888.00 2014-06-10 06:17:03.875 161 12533.42 78.88 54760.40 88888.00 2014-06-10 06:17:04.000 161 12533.40 78.85 54760.43 88888.00 2014-06-10 06:17:04.125 161 12533.42 78.88 54760.43 88888.00 2014-06-10 06:17:04.250 161 12533.38 78.83 54760.40 88888.00 2014-06-10 06:17:04.375 161 12533.35 78.83 54760.38 88888.00 2014-06-10 06:17:04.500 161 12533.33 78.80 54760.38 88888.00 2014-06-10 06:17:04.625 161 12533.30 78.80 54760.43 88888.00 2014-06-10 06:17:04.750 161 12533.38 78.83 54760.43 88888.00 2014-06-10 06:17:04.875 161 12533.42 78.80 54760.45 88888.00 2014-06-10 06:17:05.000 161 12533.38 78.80 54760.45 88888.00 2014-06-10 06:17:05.125 161 12533.38 78.80 54760.43 88888.00 2014-06-10 06:17:05.250 161 12533.35 78.80 54760.40 88888.00 2014-06-10 06:17:05.375 161 12533.40 78.80 54760.43 88888.00 2014-06-10 06:17:05.500 161 12533.40 78.83 54760.45 88888.00 2014-06-10 06:17:05.625 161 12533.40 78.78 54760.43 88888.00 2014-06-10 06:17:05.750 161 12533.45 78.78 54760.40 88888.00 2014-06-10 06:17:05.875 161 12533.40 78.83 54760.43 88888.00 2014-06-10 06:17:06.000 161 12533.35 78.83 54760.43 88888.00 2014-06-10 06:17:06.125 161 12533.35 78.80 54760.45 88888.00 2014-06-10 06:17:06.250 161 12533.30 78.78 54760.45 88888.00 2014-06-10 06:17:06.375 161 12533.33 78.80 54760.45 88888.00 2014-06-10 06:17:06.500 161 12533.35 78.83 54760.45 88888.00 2014-06-10 06:17:06.625 161 12533.35 78.78 54760.47 88888.00 2014-06-10 06:17:06.750 161 12533.35 78.78 54760.47 88888.00 2014-06-10 06:17:06.875 161 12533.33 78.75 54760.47 88888.00 2014-06-10 06:17:07.000 161 12533.30 78.75 54760.45 88888.00 2014-06-10 06:17:07.125 161 12533.38 78.78 54760.45 88888.00 2014-06-10 06:17:07.250 161 12533.40 78.75 54760.43 88888.00 2014-06-10 06:17:07.375 161 12533.45 78.75 54760.43 88888.00 2014-06-10 06:17:07.500 161 12533.42 78.78 54760.43 88888.00 2014-06-10 06:17:07.625 161 12533.45 78.75 54760.43 88888.00 2014-06-10 06:17:07.750 161 12533.42 78.75 54760.43 88888.00 2014-06-10 06:17:07.875 161 12533.48 78.78 54760.43 88888.00 2014-06-10 06:17:08.000 161 12533.52 78.78 54760.43 88888.00 2014-06-10 06:17:08.125 161 12533.52 78.78 54760.45 88888.00 2014-06-10 06:17:08.250 161 12533.50 78.75 54760.45 88888.00 2014-06-10 06:17:08.375 161 12533.50 78.75 54760.43 88888.00 2014-06-10 06:17:08.500 161 12533.48 78.75 54760.43 88888.00 2014-06-10 06:17:08.625 161 12533.48 78.72 54760.43 88888.00 2014-06-10 06:17:08.750 161 12533.50 78.72 54760.43 88888.00 2014-06-10 06:17:08.875 161 12533.52 78.75 54760.45 88888.00 2014-06-10 06:17:09.000 161 12533.48 78.75 54760.43 88888.00 2014-06-10 06:17:09.125 161 12533.45 78.75 54760.43 88888.00 2014-06-10 06:17:09.250 161 12533.42 78.75 54760.43 88888.00 2014-06-10 06:17:09.375 161 12533.45 78.75 54760.43 88888.00 2014-06-10 06:17:09.500 161 12533.45 78.75 54760.43 88888.00 2014-06-10 06:17:09.625 161 12533.52 78.75 54760.43 88888.00 2014-06-10 06:17:09.750 161 12533.58 78.78 54760.43 88888.00 2014-06-10 06:17:09.875 161 12533.58 78.75 54760.45 88888.00 2014-06-10 06:17:10.000 161 12533.60 78.72 54760.43 88888.00 2014-06-10 06:17:10.125 161 12533.58 78.72 54760.43 88888.00 2014-06-10 06:17:10.250 161 12533.50 78.72 54760.43 88888.00 2014-06-10 06:17:10.375 161 12533.45 78.72 54760.43 88888.00 2014-06-10 06:17:10.500 161 12533.48 78.72 54760.43 88888.00 2014-06-10 06:17:10.625 161 12533.52 78.70 54760.43 88888.00 2014-06-10 06:17:10.750 161 12533.50 78.67 54760.45 88888.00 2014-06-10 06:17:10.875 161 12533.50 78.67 54760.45 88888.00 2014-06-10 06:17:11.000 161 12533.50 78.65 54760.43 88888.00 2014-06-10 06:17:11.125 161 12533.48 78.67 54760.45 88888.00 2014-06-10 06:17:11.250 161 12533.48 78.70 54760.47 88888.00 2014-06-10 06:17:11.375 161 12533.55 78.72 54760.45 88888.00 2014-06-10 06:17:11.500 161 12533.58 78.75 54760.47 88888.00 2014-06-10 06:17:11.625 161 12533.55 78.70 54760.45 88888.00 2014-06-10 06:17:11.750 161 12533.50 78.65 54760.43 88888.00 2014-06-10 06:17:11.875 161 12533.52 78.67 54760.43 88888.00 2014-06-10 06:17:12.000 161 12533.50 78.70 54760.40 88888.00 2014-06-10 06:17:12.125 161 12533.55 78.70 54760.40 88888.00 2014-06-10 06:17:12.250 161 12533.52 78.67 54760.38 88888.00 2014-06-10 06:17:12.375 161 12533.58 78.67 54760.40 88888.00 2014-06-10 06:17:12.500 161 12533.58 78.67 54760.40 88888.00 2014-06-10 06:17:12.625 161 12533.58 78.65 54760.43 88888.00 2014-06-10 06:17:12.750 161 12533.62 78.67 54760.45 88888.00 2014-06-10 06:17:12.875 161 12533.62 78.65 54760.43 88888.00 2014-06-10 06:17:13.000 161 12533.55 78.65 54760.38 88888.00 2014-06-10 06:17:13.125 161 12533.55 78.67 54760.43 88888.00 2014-06-10 06:17:13.250 161 12533.60 78.67 54760.45 88888.00 2014-06-10 06:17:13.375 161 12533.62 78.67 54760.43 88888.00 2014-06-10 06:17:13.500 161 12533.62 78.67 54760.43 88888.00 2014-06-10 06:17:13.625 161 12533.65 78.67 54760.40 88888.00 2014-06-10 06:17:13.750 161 12533.67 78.67 54760.40 88888.00 2014-06-10 06:17:13.875 161 12533.62 78.65 54760.45 88888.00 2014-06-10 06:17:14.000 161 12533.62 78.65 54760.43 88888.00 2014-06-10 06:17:14.125 161 12533.70 78.65 54760.43 88888.00 2014-06-10 06:17:14.250 161 12533.65 78.62 54760.45 88888.00 2014-06-10 06:17:14.375 161 12533.67 78.62 54760.45 88888.00 2014-06-10 06:17:14.500 161 12533.70 78.65 54760.45 88888.00 2014-06-10 06:17:14.625 161 12533.73 78.65 54760.45 88888.00 2014-06-10 06:17:14.750 161 12533.70 78.70 54760.45 88888.00 2014-06-10 06:17:14.875 161 12533.70 78.67 54760.43 88888.00 2014-06-10 06:17:15.000 161 12533.73 78.62 54760.40 88888.00 2014-06-10 06:17:15.125 161 12533.73 78.62 54760.45 88888.00 2014-06-10 06:17:15.250 161 12533.65 78.65 54760.50 88888.00 2014-06-10 06:17:15.375 161 12533.65 78.67 54760.47 88888.00 2014-06-10 06:17:15.500 161 12533.67 78.65 54760.45 88888.00 2014-06-10 06:17:15.625 161 12533.73 78.62 54760.45 88888.00 2014-06-10 06:17:15.750 161 12533.75 78.62 54760.43 88888.00 2014-06-10 06:17:15.875 161 12533.73 78.60 54760.40 88888.00 2014-06-10 06:17:16.000 161 12533.70 78.60 54760.40 88888.00 2014-06-10 06:17:16.125 161 12533.73 78.62 54760.45 88888.00 2014-06-10 06:17:16.250 161 12533.75 78.62 54760.45 88888.00 2014-06-10 06:17:16.375 161 12533.73 78.62 54760.47 88888.00 2014-06-10 06:17:16.500 161 12533.65 78.62 54760.47 88888.00 2014-06-10 06:17:16.625 161 12533.65 78.65 54760.45 88888.00 2014-06-10 06:17:16.750 161 12533.75 78.67 54760.45 88888.00 2014-06-10 06:17:16.875 161 12533.73 78.65 54760.47 88888.00 2014-06-10 06:17:17.000 161 12533.75 78.62 54760.45 88888.00 2014-06-10 06:17:17.125 161 12533.83 78.60 54760.47 88888.00 2014-06-10 06:17:17.250 161 12533.88 78.60 54760.53 88888.00 2014-06-10 06:17:17.375 161 12533.85 78.60 54760.53 88888.00 2014-06-10 06:17:17.500 161 12533.83 78.60 54760.50 88888.00 2014-06-10 06:17:17.625 161 12533.77 78.60 54760.50 88888.00 2014-06-10 06:17:17.750 161 12533.77 78.60 54760.50 88888.00 2014-06-10 06:17:17.875 161 12533.77 78.60 54760.50 88888.00 2014-06-10 06:17:18.000 161 12533.85 78.55 54760.45 88888.00 2014-06-10 06:17:18.125 161 12533.88 78.60 54760.45 88888.00 2014-06-10 06:17:18.250 161 12533.83 78.58 54760.45 88888.00 2014-06-10 06:17:18.375 161 12533.85 78.58 54760.45 88888.00 2014-06-10 06:17:18.500 161 12533.83 78.55 54760.43 88888.00 2014-06-10 06:17:18.625 161 12533.83 78.55 54760.47 88888.00 2014-06-10 06:17:18.750 161 12533.85 78.55 54760.50 88888.00 2014-06-10 06:17:18.875 161 12533.85 78.55 54760.47 88888.00 2014-06-10 06:17:19.000 161 12533.83 78.55 54760.45 88888.00 2014-06-10 06:17:19.125 161 12533.83 78.60 54760.45 88888.00 2014-06-10 06:17:19.250 161 12533.80 78.58 54760.47 88888.00 2014-06-10 06:17:19.375 161 12533.83 78.55 54760.47 88888.00 2014-06-10 06:17:19.500 161 12533.77 78.53 54760.43 88888.00 2014-06-10 06:17:19.625 161 12533.83 78.55 54760.47 88888.00 2014-06-10 06:17:19.750 161 12533.88 78.58 54760.47 88888.00 2014-06-10 06:17:19.875 161 12533.92 78.60 54760.47 88888.00 2014-06-10 06:17:20.000 161 12533.95 78.58 54760.45 88888.00 2014-06-10 06:17:20.125 161 12533.95 78.55 54760.47 88888.00 2014-06-10 06:17:20.250 161 12533.98 78.53 54760.50 88888.00 2014-06-10 06:17:20.375 161 12533.92 78.53 54760.50 88888.00 2014-06-10 06:17:20.500 161 12533.77 78.53 54760.47 88888.00 2014-06-10 06:17:20.625 161 12533.80 78.58 54760.45 88888.00 2014-06-10 06:17:20.750 161 12533.95 78.53 54760.45 88888.00 2014-06-10 06:17:20.875 161 12534.02 78.55 54760.47 88888.00 2014-06-10 06:17:21.000 161 12534.02 78.58 54760.45 88888.00 2014-06-10 06:17:21.125 161 12534.02 78.55 54760.43 88888.00 2014-06-10 06:17:21.250 161 12534.00 78.55 54760.45 88888.00 2014-06-10 06:17:21.375 161 12533.95 78.55 54760.45 88888.00 2014-06-10 06:17:21.500 161 12533.95 78.55 54760.45 88888.00 2014-06-10 06:17:21.625 161 12533.90 78.55 54760.45 88888.00 2014-06-10 06:17:21.750 161 12533.92 78.53 54760.45 88888.00 2014-06-10 06:17:21.875 161 12533.98 78.53 54760.45 88888.00 2014-06-10 06:17:22.000 161 12534.00 78.55 54760.43 88888.00 2014-06-10 06:17:22.125 161 12534.00 78.55 54760.43 88888.00 2014-06-10 06:17:22.250 161 12533.98 78.53 54760.40 88888.00 2014-06-10 06:17:22.375 161 12534.00 78.50 54760.43 88888.00 2014-06-10 06:17:22.500 161 12534.02 78.53 54760.43 88888.00 2014-06-10 06:17:22.625 161 12534.05 78.55 54760.45 88888.00 2014-06-10 06:17:22.750 161 12533.95 78.55 54760.43 88888.00 2014-06-10 06:17:22.875 161 12533.90 78.53 54760.40 88888.00 2014-06-10 06:17:23.000 161 12533.92 78.53 54760.40 88888.00 2014-06-10 06:17:23.125 161 12533.95 78.53 54760.45 88888.00 2014-06-10 06:17:23.250 161 12533.85 78.53 54760.45 88888.00 2014-06-10 06:17:23.375 161 12533.95 78.55 54760.47 88888.00 2014-06-10 06:17:23.500 161 12533.98 78.55 54760.45 88888.00 2014-06-10 06:17:23.625 161 12533.95 78.55 54760.43 88888.00 2014-06-10 06:17:23.750 161 12533.95 78.55 54760.43 88888.00 2014-06-10 06:17:23.875 161 12533.98 78.55 54760.45 88888.00 2014-06-10 06:17:24.000 161 12534.02 78.55 54760.43 88888.00 2014-06-10 06:17:24.125 161 12534.05 78.55 54760.45 88888.00 2014-06-10 06:17:24.250 161 12534.05 78.55 54760.47 88888.00 2014-06-10 06:17:24.375 161 12534.10 78.58 54760.50 88888.00 2014-06-10 06:17:24.500 161 12534.10 78.60 54760.45 88888.00 2014-06-10 06:17:24.625 161 12534.12 78.55 54760.45 88888.00 2014-06-10 06:17:24.750 161 12534.12 78.53 54760.43 88888.00 2014-06-10 06:17:24.875 161 12534.10 78.53 54760.43 88888.00 2014-06-10 06:17:25.000 161 12534.08 78.53 54760.45 88888.00 2014-06-10 06:17:25.125 161 12534.12 78.53 54760.45 88888.00 2014-06-10 06:17:25.250 161 12534.15 78.55 54760.43 88888.00 2014-06-10 06:17:25.375 161 12534.17 78.53 54760.40 88888.00 2014-06-10 06:17:25.500 161 12534.10 78.47 54760.38 88888.00 2014-06-10 06:17:25.625 161 12534.00 78.53 54760.40 88888.00 2014-06-10 06:17:25.750 161 12534.00 78.53 54760.43 88888.00 2014-06-10 06:17:25.875 161 12534.02 78.50 54760.45 88888.00 2014-06-10 06:17:26.000 161 12534.17 78.50 54760.43 88888.00 2014-06-10 06:17:26.125 161 12534.17 78.50 54760.45 88888.00 2014-06-10 06:17:26.250 161 12534.08 78.50 54760.45 88888.00 2014-06-10 06:17:26.375 161 12534.10 78.55 54760.45 88888.00 2014-06-10 06:17:26.500 161 12534.15 78.58 54760.45 88888.00 2014-06-10 06:17:26.625 161 12534.15 78.55 54760.45 88888.00 2014-06-10 06:17:26.750 161 12534.15 78.50 54760.43 88888.00 2014-06-10 06:17:26.875 161 12534.05 78.50 54760.43 88888.00 2014-06-10 06:17:27.000 161 12534.05 78.53 54760.40 88888.00 2014-06-10 06:17:27.125 161 12534.10 78.53 54760.45 88888.00 2014-06-10 06:17:27.250 161 12534.15 78.50 54760.45 88888.00 2014-06-10 06:17:27.375 161 12534.20 78.50 54760.45 88888.00 2014-06-10 06:17:27.500 161 12534.17 78.50 54760.43 88888.00 2014-06-10 06:17:27.625 161 12534.17 78.53 54760.43 88888.00 2014-06-10 06:17:27.750 161 12534.20 78.53 54760.40 88888.00 2014-06-10 06:17:27.875 161 12534.20 78.47 54760.43 88888.00 2014-06-10 06:17:28.000 161 12534.25 78.47 54760.45 88888.00 2014-06-10 06:17:28.125 161 12534.27 78.53 54760.45 88888.00 2014-06-10 06:17:28.250 161 12534.30 78.53 54760.45 88888.00 2014-06-10 06:17:28.375 161 12534.33 78.50 54760.43 88888.00 2014-06-10 06:17:28.500 161 12534.33 78.47 54760.43 88888.00 2014-06-10 06:17:28.625 161 12534.35 78.53 54760.45 88888.00 2014-06-10 06:17:28.750 161 12534.33 78.55 54760.45 88888.00 2014-06-10 06:17:28.875 161 12534.30 78.50 54760.45 88888.00 2014-06-10 06:17:29.000 161 12534.35 78.50 54760.45 88888.00 2014-06-10 06:17:29.125 161 12534.30 78.55 54760.45 88888.00 2014-06-10 06:17:29.250 161 12534.20 78.53 54760.45 88888.00 2014-06-10 06:17:29.375 161 12534.27 78.50 54760.45 88888.00 2014-06-10 06:17:29.500 161 12534.35 78.50 54760.45 88888.00 2014-06-10 06:17:29.625 161 12534.30 78.50 54760.45 88888.00 2014-06-10 06:17:29.750 161 12534.27 78.53 54760.43 88888.00 2014-06-10 06:17:29.875 161 12534.27 78.50 54760.45 88888.00 2014-06-10 06:17:30.000 161 12534.27 78.50 54760.45 88888.00 2014-06-10 06:17:30.125 161 12534.27 78.47 54760.47 88888.00 2014-06-10 06:17:30.250 161 12534.27 78.50 54760.45 88888.00 2014-06-10 06:17:30.375 161 12534.30 78.50 54760.43 88888.00 2014-06-10 06:17:30.500 161 12534.33 78.47 54760.45 88888.00 2014-06-10 06:17:30.625 161 12534.30 78.47 54760.47 88888.00 2014-06-10 06:17:30.750 161 12534.30 78.47 54760.47 88888.00 2014-06-10 06:17:30.875 161 12534.33 78.47 54760.47 88888.00 2014-06-10 06:17:31.000 161 12534.35 78.47 54760.45 88888.00 2014-06-10 06:17:31.125 161 12534.35 78.45 54760.45 88888.00 2014-06-10 06:17:31.250 161 12534.23 78.42 54760.47 88888.00 2014-06-10 06:17:31.375 161 12534.27 78.47 54760.47 88888.00 2014-06-10 06:17:31.500 161 12534.30 78.47 54760.45 88888.00 2014-06-10 06:17:31.625 161 12534.30 78.45 54760.43 88888.00 2014-06-10 06:17:31.750 161 12534.33 78.45 54760.43 88888.00 2014-06-10 06:17:31.875 161 12534.42 78.45 54760.47 88888.00 2014-06-10 06:17:32.000 161 12534.42 78.42 54760.47 88888.00 2014-06-10 06:17:32.125 161 12534.48 78.45 54760.47 88888.00 2014-06-10 06:17:32.250 161 12534.45 78.42 54760.50 88888.00 2014-06-10 06:17:32.375 161 12534.45 78.47 54760.50 88888.00 2014-06-10 06:17:32.500 161 12534.45 78.47 54760.47 88888.00 2014-06-10 06:17:32.625 161 12534.40 78.47 54760.47 88888.00 2014-06-10 06:17:32.750 161 12534.38 78.45 54760.47 88888.00 2014-06-10 06:17:32.875 161 12534.38 78.45 54760.47 88888.00 2014-06-10 06:17:33.000 161 12534.40 78.42 54760.45 88888.00 2014-06-10 06:17:33.125 161 12534.45 78.45 54760.45 88888.00 2014-06-10 06:17:33.250 161 12534.45 78.42 54760.47 88888.00 2014-06-10 06:17:33.375 161 12534.42 78.45 54760.47 88888.00 2014-06-10 06:17:33.500 161 12534.45 78.45 54760.47 88888.00 2014-06-10 06:17:33.625 161 12534.48 78.45 54760.50 88888.00 2014-06-10 06:17:33.750 161 12534.48 78.47 54760.47 88888.00 2014-06-10 06:17:33.875 161 12534.48 78.45 54760.47 88888.00 2014-06-10 06:17:34.000 161 12534.48 78.40 54760.45 88888.00 2014-06-10 06:17:34.125 161 12534.45 78.40 54760.45 88888.00 2014-06-10 06:17:34.250 161 12534.42 78.40 54760.45 88888.00 2014-06-10 06:17:34.375 161 12534.45 78.42 54760.45 88888.00 2014-06-10 06:17:34.500 161 12534.48 78.40 54760.43 88888.00 2014-06-10 06:17:34.625 161 12534.48 78.42 54760.43 88888.00 2014-06-10 06:17:34.750 161 12534.42 78.40 54760.43 88888.00 2014-06-10 06:17:34.875 161 12534.45 78.40 54760.45 88888.00 2014-06-10 06:17:35.000 161 12534.48 78.45 54760.45 88888.00 2014-06-10 06:17:35.125 161 12534.50 78.47 54760.47 88888.00 2014-06-10 06:17:35.250 161 12534.52 78.45 54760.50 88888.00 2014-06-10 06:17:35.375 161 12534.58 78.42 54760.47 88888.00 2014-06-10 06:17:35.500 161 12534.58 78.45 54760.47 88888.00 2014-06-10 06:17:35.625 161 12534.58 78.42 54760.45 88888.00 2014-06-10 06:17:35.750 161 12534.58 78.45 54760.43 88888.00 2014-06-10 06:17:35.875 161 12534.52 78.45 54760.45 88888.00 2014-06-10 06:17:36.000 161 12534.55 78.47 54760.47 88888.00 2014-06-10 06:17:36.125 161 12534.52 78.47 54760.50 88888.00 2014-06-10 06:17:36.250 161 12534.52 78.42 54760.50 88888.00 2014-06-10 06:17:36.375 161 12534.50 78.42 54760.47 88888.00 2014-06-10 06:17:36.500 161 12534.52 78.45 54760.47 88888.00 2014-06-10 06:17:36.625 161 12534.50 78.45 54760.47 88888.00 2014-06-10 06:17:36.750 161 12534.50 78.45 54760.45 88888.00 2014-06-10 06:17:36.875 161 12534.55 78.45 54760.43 88888.00 2014-06-10 06:17:37.000 161 12534.58 78.45 54760.43 88888.00 2014-06-10 06:17:37.125 161 12534.55 78.45 54760.45 88888.00 2014-06-10 06:17:37.250 161 12534.52 78.42 54760.47 88888.00 2014-06-10 06:17:37.375 161 12534.50 78.45 54760.43 88888.00 2014-06-10 06:17:37.500 161 12534.55 78.45 54760.43 88888.00 2014-06-10 06:17:37.625 161 12534.60 78.45 54760.43 88888.00 2014-06-10 06:17:37.750 161 12534.62 78.45 54760.45 88888.00 2014-06-10 06:17:37.875 161 12534.62 78.42 54760.45 88888.00 2014-06-10 06:17:38.000 161 12534.65 78.45 54760.45 88888.00 2014-06-10 06:17:38.125 161 12534.60 78.42 54760.47 88888.00 2014-06-10 06:17:38.250 161 12534.55 78.40 54760.47 88888.00 2014-06-10 06:17:38.375 161 12534.60 78.42 54760.47 88888.00 2014-06-10 06:17:38.500 161 12534.58 78.42 54760.47 88888.00 2014-06-10 06:17:38.625 161 12534.62 78.42 54760.50 88888.00 2014-06-10 06:17:38.750 161 12534.70 78.40 54760.47 88888.00 2014-06-10 06:17:38.875 161 12534.73 78.40 54760.45 88888.00 2014-06-10 06:17:39.000 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:39.125 161 12534.67 78.42 54760.45 88888.00 2014-06-10 06:17:39.250 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:39.375 161 12534.80 78.42 54760.45 88888.00 2014-06-10 06:17:39.500 161 12534.77 78.42 54760.47 88888.00 2014-06-10 06:17:39.625 161 12534.75 78.40 54760.45 88888.00 2014-06-10 06:17:39.750 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:39.875 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:40.000 161 12534.70 78.42 54760.45 88888.00 2014-06-10 06:17:40.125 161 12534.67 78.42 54760.45 88888.00 2014-06-10 06:17:40.250 161 12534.67 78.40 54760.47 88888.00 2014-06-10 06:17:40.375 161 12534.75 78.40 54760.47 88888.00 2014-06-10 06:17:40.500 161 12534.75 78.42 54760.47 88888.00 2014-06-10 06:17:40.625 161 12534.77 78.45 54760.47 88888.00 2014-06-10 06:17:40.750 161 12534.77 78.40 54760.47 88888.00 2014-06-10 06:17:40.875 161 12534.88 78.42 54760.47 88888.00 2014-06-10 06:17:41.000 161 12534.80 78.42 54760.45 88888.00 2014-06-10 06:17:41.125 161 12534.75 78.38 54760.45 88888.00 2014-06-10 06:17:41.250 161 12534.75 78.38 54760.45 88888.00 2014-06-10 06:17:41.375 161 12534.77 78.42 54760.45 88888.00 2014-06-10 06:17:41.500 161 12534.75 78.40 54760.47 88888.00 2014-06-10 06:17:41.625 161 12534.75 78.40 54760.45 88888.00 2014-06-10 06:17:41.750 161 12534.73 78.40 54760.45 88888.00 2014-06-10 06:17:41.875 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:42.000 161 12534.62 78.42 54760.45 88888.00 2014-06-10 06:17:42.125 161 12534.60 78.42 54760.45 88888.00 2014-06-10 06:17:42.250 161 12534.65 78.42 54760.45 88888.00 2014-06-10 06:17:42.375 161 12534.67 78.40 54760.45 88888.00 2014-06-10 06:17:42.500 161 12534.65 78.40 54760.47 88888.00 2014-06-10 06:17:42.625 161 12534.65 78.40 54760.43 88888.00 2014-06-10 06:17:42.750 161 12534.62 78.40 54760.40 88888.00 2014-06-10 06:17:42.875 161 12534.62 78.38 54760.45 88888.00 2014-06-10 06:17:43.000 161 12534.67 78.40 54760.43 88888.00 2014-06-10 06:17:43.125 161 12534.73 78.42 54760.45 88888.00 2014-06-10 06:17:43.250 161 12534.70 78.38 54760.43 88888.00 2014-06-10 06:17:43.375 161 12534.75 78.38 54760.43 88888.00 2014-06-10 06:17:43.500 161 12534.80 78.40 54760.47 88888.00 2014-06-10 06:17:43.625 161 12534.75 78.42 54760.45 88888.00 2014-06-10 06:17:43.750 161 12534.70 78.40 54760.45 88888.00 2014-06-10 06:17:43.875 161 12534.77 78.40 54760.47 88888.00 2014-06-10 06:17:44.000 161 12534.77 78.40 54760.45 88888.00 2014-06-10 06:17:44.125 161 12534.73 78.38 54760.47 88888.00 2014-06-10 06:17:44.250 161 12534.67 78.38 54760.43 88888.00 2014-06-10 06:17:44.375 161 12534.73 78.38 54760.45 88888.00 2014-06-10 06:17:44.500 161 12534.73 78.38 54760.45 88888.00 2014-06-10 06:17:44.625 161 12534.73 78.38 54760.45 88888.00 2014-06-10 06:17:44.750 161 12534.67 78.35 54760.45 88888.00 2014-06-10 06:17:44.875 161 12534.70 78.35 54760.45 88888.00 2014-06-10 06:17:45.000 161 12534.77 78.35 54760.45 88888.00 2014-06-10 06:17:45.125 161 12534.77 78.38 54760.45 88888.00 2014-06-10 06:17:45.250 161 12534.75 78.38 54760.47 88888.00 2014-06-10 06:17:45.375 161 12534.75 78.35 54760.45 88888.00 2014-06-10 06:17:45.500 161 12534.77 78.38 54760.47 88888.00 2014-06-10 06:17:45.625 161 12534.80 78.38 54760.50 88888.00 2014-06-10 06:17:45.750 161 12534.80 78.35 54760.47 88888.00 2014-06-10 06:17:45.875 161 12534.77 78.38 54760.47 88888.00 2014-06-10 06:17:46.000 161 12534.75 78.40 54760.50 88888.00 2014-06-10 06:17:46.125 161 12534.80 78.38 54760.50 88888.00 2014-06-10 06:17:46.250 161 12534.85 78.30 54760.53 88888.00 2014-06-10 06:17:46.375 161 12534.92 78.35 54760.50 88888.00 2014-06-10 06:17:46.500 161 12534.85 78.33 54760.50 88888.00 2014-06-10 06:17:46.625 161 12534.85 78.35 54760.47 88888.00 2014-06-10 06:17:46.750 161 12534.83 78.33 54760.47 88888.00 2014-06-10 06:17:46.875 161 12534.83 78.30 54760.47 88888.00 2014-06-10 06:17:47.000 161 12534.75 78.30 54760.50 88888.00 2014-06-10 06:17:47.125 161 12534.65 78.33 54760.50 88888.00 2014-06-10 06:17:47.250 161 12534.73 78.33 54760.50 88888.00 2014-06-10 06:17:47.375 161 12534.77 78.33 54760.47 88888.00 2014-06-10 06:17:47.500 161 12534.80 78.30 54760.47 88888.00 2014-06-10 06:17:47.625 161 12534.77 78.33 54760.47 88888.00 2014-06-10 06:17:47.750 161 12534.80 78.33 54760.45 88888.00 2014-06-10 06:17:47.875 161 12534.85 78.33 54760.45 88888.00 2014-06-10 06:17:48.000 161 12534.80 78.30 54760.43 88888.00 2014-06-10 06:17:48.125 161 12534.75 78.33 54760.45 88888.00 2014-06-10 06:17:48.250 161 12534.75 78.33 54760.43 88888.00 2014-06-10 06:17:48.375 161 12534.80 78.33 54760.43 88888.00 2014-06-10 06:17:48.500 161 12534.83 78.35 54760.45 88888.00 2014-06-10 06:17:48.625 161 12534.83 78.38 54760.50 88888.00 2014-06-10 06:17:48.750 161 12534.85 78.35 54760.50 88888.00 2014-06-10 06:17:48.875 161 12534.83 78.33 54760.47 88888.00 2014-06-10 06:17:49.000 161 12534.83 78.30 54760.45 88888.00 2014-06-10 06:17:49.125 161 12534.85 78.33 54760.47 88888.00 2014-06-10 06:17:49.250 161 12534.88 78.30 54760.47 88888.00 2014-06-10 06:17:49.375 161 12534.83 78.28 54760.45 88888.00 2014-06-10 06:17:49.500 161 12534.83 78.25 54760.45 88888.00 2014-06-10 06:17:49.625 161 12534.85 78.28 54760.47 88888.00 2014-06-10 06:17:49.750 161 12534.85 78.28 54760.47 88888.00 2014-06-10 06:17:49.875 161 12534.88 78.30 54760.47 88888.00 2014-06-10 06:17:50.000 161 12534.85 78.28 54760.47 88888.00 2014-06-10 06:17:50.125 161 12534.88 78.28 54760.47 88888.00 2014-06-10 06:17:50.250 161 12534.85 78.25 54760.50 88888.00 2014-06-10 06:17:50.375 161 12534.85 78.25 54760.50 88888.00 2014-06-10 06:17:50.500 161 12534.83 78.25 54760.47 88888.00 2014-06-10 06:17:50.625 161 12534.83 78.28 54760.45 88888.00 2014-06-10 06:17:50.750 161 12534.83 78.28 54760.47 88888.00 2014-06-10 06:17:50.875 161 12534.88 78.28 54760.47 88888.00 2014-06-10 06:17:51.000 161 12534.88 78.28 54760.45 88888.00 2014-06-10 06:17:51.125 161 12534.88 78.28 54760.47 88888.00 2014-06-10 06:17:51.250 161 12534.83 78.25 54760.50 88888.00 2014-06-10 06:17:51.375 161 12534.85 78.28 54760.50 88888.00 2014-06-10 06:17:51.500 161 12534.88 78.28 54760.47 88888.00 2014-06-10 06:17:51.625 161 12534.90 78.25 54760.45 88888.00 2014-06-10 06:17:51.750 161 12534.85 78.22 54760.47 88888.00 2014-06-10 06:17:51.875 161 12534.83 78.22 54760.47 88888.00 2014-06-10 06:17:52.000 161 12534.85 78.25 54760.50 88888.00 2014-06-10 06:17:52.125 161 12534.85 78.30 54760.50 88888.00 2014-06-10 06:17:52.250 161 12534.83 78.25 54760.47 88888.00 2014-06-10 06:17:52.375 161 12534.92 78.28 54760.47 88888.00 2014-06-10 06:17:52.500 161 12534.98 78.25 54760.47 88888.00 2014-06-10 06:17:52.625 161 12534.92 78.22 54760.45 88888.00 2014-06-10 06:17:52.750 161 12534.90 78.28 54760.47 88888.00 2014-06-10 06:17:52.875 161 12534.92 78.25 54760.50 88888.00 2014-06-10 06:17:53.000 161 12534.88 78.25 54760.47 88888.00 2014-06-10 06:17:53.125 161 12534.85 78.22 54760.50 88888.00 2014-06-10 06:17:53.250 161 12534.88 78.20 54760.45 88888.00 2014-06-10 06:17:53.375 161 12534.95 78.28 54760.47 88888.00 2014-06-10 06:17:53.500 161 12534.98 78.25 54760.47 88888.00 2014-06-10 06:17:53.625 161 12534.92 78.22 54760.47 88888.00 2014-06-10 06:17:53.750 161 12534.90 78.20 54760.45 88888.00 2014-06-10 06:17:53.875 161 12534.98 78.20 54760.45 88888.00 2014-06-10 06:17:54.000 161 12534.92 78.22 54760.45 88888.00 2014-06-10 06:17:54.125 161 12534.85 78.22 54760.47 88888.00 2014-06-10 06:17:54.250 161 12534.80 78.22 54760.47 88888.00 2014-06-10 06:17:54.375 161 12534.92 78.22 54760.45 88888.00 2014-06-10 06:17:54.500 161 12534.98 78.20 54760.47 88888.00 2014-06-10 06:17:54.625 161 12535.00 78.22 54760.47 88888.00 2014-06-10 06:17:54.750 161 12534.98 78.25 54760.47 88888.00 2014-06-10 06:17:54.875 161 12534.92 78.22 54760.45 88888.00 2014-06-10 06:17:55.000 161 12534.98 78.20 54760.47 88888.00 2014-06-10 06:17:55.125 161 12535.00 78.17 54760.47 88888.00 2014-06-10 06:17:55.250 161 12534.98 78.17 54760.50 88888.00 2014-06-10 06:17:55.375 161 12534.98 78.20 54760.45 88888.00 2014-06-10 06:17:55.500 161 12534.92 78.20 54760.45 88888.00 2014-06-10 06:17:55.625 161 12534.90 78.20 54760.45 88888.00 2014-06-10 06:17:55.750 161 12534.98 78.17 54760.45 88888.00 2014-06-10 06:17:55.875 161 12534.98 78.17 54760.43 88888.00 2014-06-10 06:17:56.000 161 12534.95 78.20 54760.45 88888.00 2014-06-10 06:17:56.125 161 12535.02 78.22 54760.45 88888.00 2014-06-10 06:17:56.250 161 12535.05 78.17 54760.43 88888.00 2014-06-10 06:17:56.375 161 12535.10 78.17 54760.47 88888.00 2014-06-10 06:17:56.500 161 12535.08 78.17 54760.47 88888.00 2014-06-10 06:17:56.625 161 12535.05 78.20 54760.50 88888.00 2014-06-10 06:17:56.750 161 12535.12 78.22 54760.50 88888.00 2014-06-10 06:17:56.875 161 12535.15 78.20 54760.50 88888.00 2014-06-10 06:17:57.000 161 12535.08 78.20 54760.47 88888.00 2014-06-10 06:17:57.125 161 12535.00 78.17 54760.50 88888.00 2014-06-10 06:17:57.250 161 12534.90 78.15 54760.47 88888.00 2014-06-10 06:17:57.375 161 12534.92 78.15 54760.45 88888.00 2014-06-10 06:17:57.500 161 12534.95 78.15 54760.45 88888.00 2014-06-10 06:17:57.625 161 12535.02 78.15 54760.47 88888.00 2014-06-10 06:17:57.750 161 12535.05 78.15 54760.45 88888.00 2014-06-10 06:17:57.875 161 12535.02 78.15 54760.45 88888.00 2014-06-10 06:17:58.000 161 12534.95 78.17 54760.47 88888.00 2014-06-10 06:17:58.125 161 12534.90 78.20 54760.50 88888.00 2014-06-10 06:17:58.250 161 12534.90 78.15 54760.50 88888.00 2014-06-10 06:17:58.375 161 12534.92 78.15 54760.45 88888.00 2014-06-10 06:17:58.500 161 12534.98 78.17 54760.43 88888.00 2014-06-10 06:17:58.625 161 12535.02 78.17 54760.45 88888.00 2014-06-10 06:17:58.750 161 12535.00 78.12 54760.43 88888.00 2014-06-10 06:17:58.875 161 12534.90 78.10 54760.43 88888.00 2014-06-10 06:17:59.000 161 12534.90 78.10 54760.45 88888.00 2014-06-10 06:17:59.125 161 12534.98 78.10 54760.45 88888.00 2014-06-10 06:17:59.250 161 12535.00 78.15 54760.47 88888.00 2014-06-10 06:17:59.375 161 12534.95 78.15 54760.47 88888.00 2014-06-10 06:17:59.500 161 12534.92 78.12 54760.43 88888.00 2014-06-10 06:17:59.625 161 12534.92 78.12 54760.45 88888.00 2014-06-10 06:17:59.750 161 12534.95 78.12 54760.50 88888.00 2014-06-10 06:17:59.875 161 12534.98 78.12 54760.50 88888.00 2014-06-10 06:18:00.000 161 12534.92 78.12 54760.50 88888.00 2014-06-10 06:18:00.125 161 12534.92 78.15 54760.50 88888.00 2014-06-10 06:18:00.250 161 12534.88 78.12 54760.50 88888.00 2014-06-10 06:18:00.375 161 12534.85 78.12 54760.50 88888.00 2014-06-10 06:18:00.500 161 12534.88 78.15 54760.50 88888.00 2014-06-10 06:18:00.625 161 12534.92 78.12 54760.53 88888.00 2014-06-10 06:18:00.750 161 12534.92 78.10 54760.53 88888.00 2014-06-10 06:18:00.875 161 12534.90 78.08 54760.50 88888.00 2014-06-10 06:18:01.000 161 12534.98 78.10 54760.50 88888.00 2014-06-10 06:18:01.125 161 12534.95 78.12 54760.47 88888.00 2014-06-10 06:18:01.250 161 12534.92 78.08 54760.47 88888.00 2014-06-10 06:18:01.375 161 12534.98 78.08 54760.45 88888.00 2014-06-10 06:18:01.500 161 12535.00 78.08 54760.47 88888.00 2014-06-10 06:18:01.625 161 12535.00 78.05 54760.47 88888.00 2014-06-10 06:18:01.750 161 12534.98 78.08 54760.47 88888.00 2014-06-10 06:18:01.875 161 12534.98 78.08 54760.47 88888.00 2014-06-10 06:18:02.000 161 12534.95 78.08 54760.47 88888.00 2014-06-10 06:18:02.125 161 12534.98 78.08 54760.50 88888.00 2014-06-10 06:18:02.250 161 12535.02 78.05 54760.53 88888.00 2014-06-10 06:18:02.375 161 12535.02 78.08 54760.53 88888.00 2014-06-10 06:18:02.500 161 12535.00 78.05 54760.50 88888.00 2014-06-10 06:18:02.625 161 12535.05 78.03 54760.50 88888.00 2014-06-10 06:18:02.750 161 12535.05 78.03 54760.50 88888.00 2014-06-10 06:18:02.875 161 12535.02 78.03 54760.50 88888.00 2014-06-10 06:18:03.000 161 12535.05 78.00 54760.53 88888.00 2014-06-10 06:18:03.125 161 12534.98 77.97 54760.50 88888.00 2014-06-10 06:18:03.250 161 12534.98 78.03 54760.50 88888.00 2014-06-10 06:18:03.375 161 12535.00 78.00 54760.50 88888.00 2014-06-10 06:18:03.500 161 12534.92 78.03 54760.50 88888.00 2014-06-10 06:18:03.625 161 12534.95 78.00 54760.50 88888.00 2014-06-10 06:18:03.750 161 12535.02 77.95 54760.50 88888.00 2014-06-10 06:18:03.875 161 12535.05 77.97 54760.47 88888.00 2014-06-10 06:18:04.000 161 12535.05 78.03 54760.45 88888.00 2014-06-10 06:18:04.125 161 12535.02 78.05 54760.47 88888.00 2014-06-10 06:18:04.250 161 12535.00 78.03 54760.50 88888.00 2014-06-10 06:18:04.375 161 12534.98 78.00 54760.47 88888.00 2014-06-10 06:18:04.500 161 12534.95 78.00 54760.45 88888.00 2014-06-10 06:18:04.625 161 12534.90 78.00 54760.47 88888.00 2014-06-10 06:18:04.750 161 12534.90 78.03 54760.47 88888.00 2014-06-10 06:18:04.875 161 12534.88 78.00 54760.50 88888.00 2014-06-10 06:18:05.000 161 12534.88 77.97 54760.47 88888.00 2014-06-10 06:18:05.125 161 12534.88 77.97 54760.53 88888.00 2014-06-10 06:18:05.250 161 12534.83 77.95 54760.50 88888.00 2014-06-10 06:18:05.375 161 12534.88 77.97 54760.47 88888.00 2014-06-10 06:18:05.500 161 12534.92 77.97 54760.47 88888.00 2014-06-10 06:18:05.625 161 12534.85 77.97 54760.50 88888.00 2014-06-10 06:18:05.750 161 12534.83 77.97 54760.50 88888.00 2014-06-10 06:18:05.875 161 12534.85 77.95 54760.47 88888.00 2014-06-10 06:18:06.000 161 12534.90 77.97 54760.47 88888.00 2014-06-10 06:18:06.125 161 12534.95 77.97 54760.47 88888.00 2014-06-10 06:18:06.250 161 12534.92 77.97 54760.53 88888.00 2014-06-10 06:18:06.375 161 12534.88 77.95 54760.55 88888.00 2014-06-10 06:18:06.500 161 12534.90 77.95 54760.55 88888.00 2014-06-10 06:18:06.625 161 12534.92 77.95 54760.55 88888.00 2014-06-10 06:18:06.750 161 12534.90 77.97 54760.55 88888.00 2014-06-10 06:18:06.875 161 12534.88 77.95 54760.53 88888.00 2014-06-10 06:18:07.000 161 12534.88 77.95 54760.50 88888.00 2014-06-10 06:18:07.125 161 12534.90 78.00 54760.50 88888.00 2014-06-10 06:18:07.250 161 12534.90 77.97 54760.50 88888.00 2014-06-10 06:18:07.375 161 12534.92 77.97 54760.50 88888.00 2014-06-10 06:18:07.500 161 12534.98 77.95 54760.53 88888.00 2014-06-10 06:18:07.625 161 12535.00 77.90 54760.50 88888.00 2014-06-10 06:18:07.750 161 12534.92 77.90 54760.47 88888.00 2014-06-10 06:18:07.875 161 12534.92 77.90 54760.50 88888.00 2014-06-10 06:18:08.000 161 12534.95 77.90 54760.50 88888.00 2014-06-10 06:18:08.125 161 12534.98 77.90 54760.50 88888.00 2014-06-10 06:18:08.250 161 12534.95 77.90 54760.50 88888.00 2014-06-10 06:18:08.375 161 12534.95 77.92 54760.50 88888.00 2014-06-10 06:18:08.500 161 12534.88 77.92 54760.47 88888.00 2014-06-10 06:18:08.625 161 12534.88 77.90 54760.47 88888.00 2014-06-10 06:18:08.750 161 12534.92 77.88 54760.50 88888.00 2014-06-10 06:18:08.875 161 12534.90 77.90 54760.50 88888.00 2014-06-10 06:18:09.000 161 12534.83 77.90 54760.50 88888.00 2014-06-10 06:18:09.125 161 12534.77 77.88 54760.50 88888.00 2014-06-10 06:18:09.250 161 12534.77 77.85 54760.50 88888.00 2014-06-10 06:18:09.375 161 12534.83 77.88 54760.50 88888.00 2014-06-10 06:18:09.500 161 12534.85 77.85 54760.53 88888.00 2014-06-10 06:18:09.625 161 12534.90 77.85 54760.53 88888.00 2014-06-10 06:18:09.750 161 12534.90 77.90 54760.53 88888.00 2014-06-10 06:18:09.875 161 12534.92 77.88 54760.50 88888.00 2014-06-10 06:18:10.000 161 12534.92 77.85 54760.50 88888.00 2014-06-10 06:18:10.125 161 12534.92 77.88 54760.53 88888.00 2014-06-10 06:18:10.250 161 12534.85 77.83 54760.50 88888.00 2014-06-10 06:18:10.375 161 12534.83 77.88 54760.50 88888.00 2014-06-10 06:18:10.500 161 12534.95 77.85 54760.50 88888.00 2014-06-10 06:18:10.625 161 12534.98 77.85 54760.50 88888.00 2014-06-10 06:18:10.750 161 12534.85 77.83 54760.53 88888.00 2014-06-10 06:18:10.875 161 12534.83 77.85 54760.53 88888.00 2014-06-10 06:18:11.000 161 12534.85 77.85 54760.53 88888.00 2014-06-10 06:18:11.125 161 12534.83 77.85 54760.55 88888.00 2014-06-10 06:18:11.250 161 12534.80 77.88 54760.50 88888.00 2014-06-10 06:18:11.375 161 12534.85 77.85 54760.47 88888.00 2014-06-10 06:18:11.500 161 12534.85 77.80 54760.47 88888.00 2014-06-10 06:18:11.625 161 12534.88 77.83 54760.50 88888.00 2014-06-10 06:18:11.750 161 12534.90 77.83 54760.53 88888.00 2014-06-10 06:18:11.875 161 12534.88 77.80 54760.53 88888.00 2014-06-10 06:18:12.000 161 12534.92 77.85 54760.53 88888.00 2014-06-10 06:18:12.125 161 12534.98 77.80 54760.55 88888.00 2014-06-10 06:18:12.250 161 12534.95 77.80 54760.53 88888.00 2014-06-10 06:18:12.375 161 12534.95 77.78 54760.53 88888.00 2014-06-10 06:18:12.500 161 12534.85 77.78 54760.50 88888.00 2014-06-10 06:18:12.625 161 12534.85 77.83 54760.50 88888.00 2014-06-10 06:18:12.750 161 12534.92 77.83 54760.50 88888.00 2014-06-10 06:18:12.875 161 12534.95 77.80 54760.53 88888.00 2014-06-10 06:18:13.000 161 12535.02 77.80 54760.53 88888.00 2014-06-10 06:18:13.125 161 12535.02 77.83 54760.55 88888.00 2014-06-10 06:18:13.250 161 12534.98 77.83 54760.53 88888.00 2014-06-10 06:18:13.375 161 12534.98 77.80 54760.53 88888.00 2014-06-10 06:18:13.500 161 12534.88 77.75 54760.53 88888.00 2014-06-10 06:18:13.625 161 12534.88 77.72 54760.53 88888.00 2014-06-10 06:18:13.750 161 12534.90 77.78 54760.53 88888.00 2014-06-10 06:18:13.875 161 12534.92 77.78 54760.55 88888.00 2014-06-10 06:18:14.000 161 12534.90 77.78 54760.53 88888.00 2014-06-10 06:18:14.125 161 12534.90 77.78 54760.55 88888.00 2014-06-10 06:18:14.250 161 12534.88 77.75 54760.55 88888.00 2014-06-10 06:18:14.375 161 12534.85 77.78 54760.53 88888.00 2014-06-10 06:18:14.500 161 12534.85 77.78 54760.53 88888.00 2014-06-10 06:18:14.625 161 12534.80 77.75 54760.50 88888.00 2014-06-10 06:18:14.750 161 12534.83 77.72 54760.50 88888.00 2014-06-10 06:18:14.875 161 12534.88 77.72 54760.50 88888.00 2014-06-10 06:18:15.000 161 12534.88 77.75 54760.53 88888.00 2014-06-10 06:18:15.125 161 12534.83 77.80 54760.55 88888.00 2014-06-10 06:18:15.250 161 12534.77 77.75 54760.55 88888.00 2014-06-10 06:18:15.375 161 12534.83 77.75 54760.53 88888.00 2014-06-10 06:18:15.500 161 12534.85 77.78 54760.53 88888.00 2014-06-10 06:18:15.625 161 12534.85 77.75 54760.53 88888.00 2014-06-10 06:18:15.750 161 12534.83 77.72 54760.53 88888.00 2014-06-10 06:18:15.875 161 12534.77 77.72 54760.53 88888.00 2014-06-10 06:18:16.000 161 12534.83 77.72 54760.50 88888.00 2014-06-10 06:18:16.125 161 12534.83 77.75 54760.50 88888.00 2014-06-10 06:18:16.250 161 12534.75 77.72 54760.50 88888.00 2014-06-10 06:18:16.375 161 12534.70 77.75 54760.50 88888.00 2014-06-10 06:18:16.500 161 12534.70 77.70 54760.50 88888.00 2014-06-10 06:18:16.625 161 12534.75 77.67 54760.50 88888.00 2014-06-10 06:18:16.750 161 12534.80 77.70 54760.55 88888.00 2014-06-10 06:18:16.875 161 12534.77 77.72 54760.57 88888.00 2014-06-10 06:18:17.000 161 12534.80 77.72 54760.55 88888.00 2014-06-10 06:18:17.125 161 12534.83 77.67 54760.57 88888.00 2014-06-10 06:18:17.250 161 12534.85 77.67 54760.55 88888.00 2014-06-10 06:18:17.375 161 12534.85 77.67 54760.55 88888.00 2014-06-10 06:18:17.500 161 12534.83 77.67 54760.55 88888.00 2014-06-10 06:18:17.625 161 12534.83 77.67 54760.55 88888.00 2014-06-10 06:18:17.750 161 12534.85 77.65 54760.53 88888.00 2014-06-10 06:18:17.875 161 12534.88 77.67 54760.53 88888.00 2014-06-10 06:18:18.000 161 12534.88 77.65 54760.50 88888.00 2014-06-10 06:18:18.125 161 12534.88 77.62 54760.53 88888.00 2014-06-10 06:18:18.250 161 12534.90 77.62 54760.53 88888.00 2014-06-10 06:18:18.375 161 12534.92 77.62 54760.55 88888.00 2014-06-10 06:18:18.500 161 12534.80 77.62 54760.53 88888.00 2014-06-10 06:18:18.625 161 12534.73 77.62 54760.50 88888.00 2014-06-10 06:18:18.750 161 12534.80 77.62 54760.53 88888.00 2014-06-10 06:18:18.875 161 12534.90 77.62 54760.53 88888.00 2014-06-10 06:18:19.000 161 12534.90 77.62 54760.53 88888.00 2014-06-10 06:18:19.125 161 12534.90 77.65 54760.53 88888.00 2014-06-10 06:18:19.250 161 12534.88 77.60 54760.50 88888.00 2014-06-10 06:18:19.375 161 12534.92 77.58 54760.50 88888.00 2014-06-10 06:18:19.500 161 12534.95 77.60 54760.53 88888.00 2014-06-10 06:18:19.625 161 12534.90 77.60 54760.53 88888.00 2014-06-10 06:18:19.750 161 12534.90 77.60 54760.50 88888.00 2014-06-10 06:18:19.875 161 12534.90 77.60 54760.53 88888.00 2014-06-10 06:18:20.000 161 12534.88 77.60 54760.50 88888.00 2014-06-10 06:18:20.125 161 12534.88 77.60 54760.55 88888.00 2014-06-10 06:18:20.250 161 12534.85 77.60 54760.55 88888.00 2014-06-10 06:18:20.375 161 12534.85 77.62 54760.55 88888.00 2014-06-10 06:18:20.500 161 12534.85 77.58 54760.53 88888.00 2014-06-10 06:18:20.625 161 12534.77 77.53 54760.55 88888.00 2014-06-10 06:18:20.750 161 12534.80 77.55 54760.55 88888.00 2014-06-10 06:18:20.875 161 12534.85 77.55 54760.57 88888.00 2014-06-10 06:18:21.000 161 12534.92 77.58 54760.55 88888.00 2014-06-10 06:18:21.125 161 12534.98 77.58 54760.55 88888.00 2014-06-10 06:18:21.250 161 12534.92 77.53 54760.53 88888.00 2014-06-10 06:18:21.375 161 12534.92 77.58 54760.53 88888.00 2014-06-10 06:18:21.500 161 12534.90 77.58 54760.55 88888.00 2014-06-10 06:18:21.625 161 12534.90 77.55 54760.55 88888.00 2014-06-10 06:18:21.750 161 12534.85 77.55 54760.53 88888.00 2014-06-10 06:18:21.875 161 12534.85 77.53 54760.53 88888.00 2014-06-10 06:18:22.000 161 12534.83 77.55 54760.55 88888.00 2014-06-10 06:18:22.125 161 12534.83 77.55 54760.60 88888.00 2014-06-10 06:18:22.250 161 12534.83 77.53 54760.60 88888.00 2014-06-10 06:18:22.375 161 12534.83 77.58 54760.57 88888.00 2014-06-10 06:18:22.500 161 12534.85 77.55 54760.57 88888.00 2014-06-10 06:18:22.625 161 12534.90 77.55 54760.55 88888.00 2014-06-10 06:18:22.750 161 12534.90 77.53 54760.55 88888.00 2014-06-10 06:18:22.875 161 12534.85 77.55 54760.57 88888.00 2014-06-10 06:18:23.000 161 12534.88 77.55 54760.55 88888.00 2014-06-10 06:18:23.125 161 12534.92 77.55 54760.55 88888.00 2014-06-10 06:18:23.250 161 12534.88 77.50 54760.53 88888.00 2014-06-10 06:18:23.375 161 12534.85 77.50 54760.53 88888.00 2014-06-10 06:18:23.500 161 12534.90 77.53 54760.53 88888.00 2014-06-10 06:18:23.625 161 12534.92 77.55 54760.55 88888.00 2014-06-10 06:18:23.750 161 12534.98 77.58 54760.57 88888.00 2014-06-10 06:18:23.875 161 12535.02 77.55 54760.57 88888.00 2014-06-10 06:18:24.000 161 12534.98 77.50 54760.55 88888.00 2014-06-10 06:18:24.125 161 12534.88 77.50 54760.57 88888.00 2014-06-10 06:18:24.250 161 12534.83 77.53 54760.55 88888.00 2014-06-10 06:18:24.375 161 12534.92 77.55 54760.57 88888.00 2014-06-10 06:18:24.500 161 12534.90 77.53 54760.55 88888.00 2014-06-10 06:18:24.625 161 12534.85 77.50 54760.53 88888.00 2014-06-10 06:18:24.750 161 12534.88 77.50 54760.50 88888.00 2014-06-10 06:18:24.875 161 12534.88 77.47 54760.53 88888.00 2014-06-10 06:18:25.000 161 12534.88 77.45 54760.53 88888.00 2014-06-10 06:18:25.125 161 12534.85 77.45 54760.53 88888.00 2014-06-10 06:18:25.250 161 12534.77 77.45 54760.53 88888.00 2014-06-10 06:18:25.375 161 12534.75 77.45 54760.55 88888.00 2014-06-10 06:18:25.500 161 12534.73 77.45 54760.55 88888.00 2014-06-10 06:18:25.625 161 12534.75 77.45 54760.50 88888.00 2014-06-10 06:18:25.750 161 12534.80 77.42 54760.53 88888.00 2014-06-10 06:18:25.875 161 12534.80 77.45 54760.50 88888.00 2014-06-10 06:18:26.000 161 12534.75 77.47 54760.53 88888.00 2014-06-10 06:18:26.125 161 12534.75 77.47 54760.57 88888.00 2014-06-10 06:18:26.250 161 12534.77 77.42 54760.55 88888.00 2014-06-10 06:18:26.375 161 12534.77 77.40 54760.53 88888.00 2014-06-10 06:18:26.500 161 12534.80 77.45 54760.55 88888.00 2014-06-10 06:18:26.625 161 12534.80 77.45 54760.53 88888.00 2014-06-10 06:18:26.750 161 12534.77 77.45 54760.53 88888.00 2014-06-10 06:18:26.875 161 12534.73 77.42 54760.55 88888.00 2014-06-10 06:18:27.000 161 12534.83 77.42 54760.55 88888.00 2014-06-10 06:18:27.125 161 12534.88 77.40 54760.57 88888.00 2014-06-10 06:18:27.250 161 12534.83 77.42 54760.57 88888.00 2014-06-10 06:18:27.375 161 12534.83 77.45 54760.57 88888.00 2014-06-10 06:18:27.500 161 12534.80 77.42 54760.55 88888.00 2014-06-10 06:18:27.625 161 12534.85 77.45 54760.60 88888.00 2014-06-10 06:18:27.750 161 12534.83 77.42 54760.57 88888.00 2014-06-10 06:18:27.875 161 12534.80 77.45 54760.57 88888.00 2014-06-10 06:18:28.000 161 12534.77 77.42 54760.57 88888.00 2014-06-10 06:18:28.125 161 12534.77 77.40 54760.57 88888.00 2014-06-10 06:18:28.250 161 12534.80 77.38 54760.55 88888.00 2014-06-10 06:18:28.375 161 12534.85 77.38 54760.57 88888.00 2014-06-10 06:18:28.500 161 12534.88 77.38 54760.57 88888.00 2014-06-10 06:18:28.625 161 12534.88 77.38 54760.55 88888.00 2014-06-10 06:18:28.750 161 12534.85 77.38 54760.55 88888.00 2014-06-10 06:18:28.875 161 12534.83 77.38 54760.57 88888.00 2014-06-10 06:18:29.000 161 12534.83 77.38 54760.57 88888.00 2014-06-10 06:18:29.125 161 12534.85 77.38 54760.60 88888.00 2014-06-10 06:18:29.250 161 12534.75 77.35 54760.57 88888.00 2014-06-10 06:18:29.375 161 12534.75 77.38 54760.60 88888.00 2014-06-10 06:18:29.500 161 12534.80 77.38 54760.60 88888.00 2014-06-10 06:18:29.625 161 12534.75 77.35 54760.57 88888.00 2014-06-10 06:18:29.750 161 12534.73 77.30 54760.57 88888.00 2014-06-10 06:18:29.875 161 12534.77 77.30 54760.60 88888.00 2014-06-10 06:18:30.000 161 12534.80 77.33 54760.57 88888.00 2014-06-10 06:18:30.125 161 12534.77 77.30 54760.55 88888.00 2014-06-10 06:18:30.250 161 12534.75 77.25 54760.55 88888.00 2014-06-10 06:18:30.375 161 12534.83 77.30 54760.55 88888.00 2014-06-10 06:18:30.500 161 12534.85 77.33 54760.57 88888.00 2014-06-10 06:18:30.625 161 12534.80 77.33 54760.62 88888.00 2014-06-10 06:18:30.750 161 12534.77 77.30 54760.62 88888.00 2014-06-10 06:18:30.875 161 12534.77 77.28 54760.60 88888.00 2014-06-10 06:18:31.000 161 12534.80 77.28 54760.57 88888.00 2014-06-10 06:18:31.125 161 12534.77 77.33 54760.57 88888.00 2014-06-10 06:18:31.250 161 12534.77 77.33 54760.57 88888.00 2014-06-10 06:18:31.375 161 12534.80 77.28 54760.55 88888.00 2014-06-10 06:18:31.500 161 12534.73 77.28 54760.55 88888.00 2014-06-10 06:18:31.625 161 12534.73 77.28 54760.57 88888.00 2014-06-10 06:18:31.750 161 12534.70 77.28 54760.57 88888.00 2014-06-10 06:18:31.875 161 12534.73 77.28 54760.57 88888.00 2014-06-10 06:18:32.000 161 12534.77 77.28 54760.57 88888.00 2014-06-10 06:18:32.125 161 12534.75 77.25 54760.55 88888.00 2014-06-10 06:18:32.250 161 12534.73 77.25 54760.57 88888.00 2014-06-10 06:18:32.375 161 12534.77 77.28 54760.60 88888.00 2014-06-10 06:18:32.500 161 12534.70 77.25 54760.57 88888.00 2014-06-10 06:18:32.625 161 12534.75 77.22 54760.57 88888.00 2014-06-10 06:18:32.750 161 12534.80 77.22 54760.60 88888.00 2014-06-10 06:18:32.875 161 12534.80 77.20 54760.60 88888.00 2014-06-10 06:18:33.000 161 12534.73 77.20 54760.60 88888.00 2014-06-10 06:18:33.125 161 12534.70 77.20 54760.62 88888.00 2014-06-10 06:18:33.250 161 12534.73 77.20 54760.60 88888.00 2014-06-10 06:18:33.375 161 12534.75 77.20 54760.62 88888.00 2014-06-10 06:18:33.500 161 12534.77 77.20 54760.62 88888.00 2014-06-10 06:18:33.625 161 12534.80 77.17 54760.60 88888.00 2014-06-10 06:18:33.750 161 12534.80 77.17 54760.60 88888.00 2014-06-10 06:18:33.875 161 12534.77 77.17 54760.60 88888.00 2014-06-10 06:18:34.000 161 12534.77 77.15 54760.60 88888.00 2014-06-10 06:18:34.125 161 12534.80 77.17 54760.60 88888.00 2014-06-10 06:18:34.250 161 12534.73 77.12 54760.57 88888.00 2014-06-10 06:18:34.375 161 12534.65 77.15 54760.57 88888.00 2014-06-10 06:18:34.500 161 12534.75 77.15 54760.60 88888.00 2014-06-10 06:18:34.625 161 12534.83 77.17 54760.60 88888.00 2014-06-10 06:18:34.750 161 12534.73 77.15 54760.57 88888.00 2014-06-10 06:18:34.875 161 12534.73 77.12 54760.60 88888.00 2014-06-10 06:18:35.000 161 12534.77 77.10 54760.60 88888.00 2014-06-10 06:18:35.125 161 12534.85 77.08 54760.60 88888.00 2014-06-10 06:18:35.250 161 12534.85 77.10 54760.60 88888.00 2014-06-10 06:18:35.375 161 12534.85 77.15 54760.57 88888.00 2014-06-10 06:18:35.500 161 12534.80 77.12 54760.57 88888.00 2014-06-10 06:18:35.625 161 12534.77 77.10 54760.60 88888.00 2014-06-10 06:18:35.750 161 12534.80 77.10 54760.57 88888.00 2014-06-10 06:18:35.875 161 12534.80 77.10 54760.57 88888.00 2014-06-10 06:18:36.000 161 12534.80 77.10 54760.62 88888.00 2014-06-10 06:18:36.125 161 12534.80 77.10 54760.62 88888.00 2014-06-10 06:18:36.250 161 12534.77 77.05 54760.62 88888.00 2014-06-10 06:18:36.375 161 12534.83 77.03 54760.57 88888.00 2014-06-10 06:18:36.500 161 12534.75 77.05 54760.57 88888.00 2014-06-10 06:18:36.625 161 12534.73 77.08 54760.60 88888.00 2014-06-10 06:18:36.750 161 12534.73 77.10 54760.60 88888.00 2014-06-10 06:18:36.875 161 12534.75 77.08 54760.60 88888.00 2014-06-10 06:18:37.000 161 12534.75 77.05 54760.60 88888.00 2014-06-10 06:18:37.125 161 12534.77 77.05 54760.60 88888.00 2014-06-10 06:18:37.250 161 12534.80 77.05 54760.60 88888.00 2014-06-10 06:18:37.375 161 12534.83 77.03 54760.60 88888.00 2014-06-10 06:18:37.500 161 12534.80 77.05 54760.60 88888.00 2014-06-10 06:18:37.625 161 12534.80 77.05 54760.62 88888.00 2014-06-10 06:18:37.750 161 12534.77 77.05 54760.62 88888.00 2014-06-10 06:18:37.875 161 12534.70 77.03 54760.60 88888.00 2014-06-10 06:18:38.000 161 12534.65 77.03 54760.60 88888.00 2014-06-10 06:18:38.125 161 12534.65 77.03 54760.62 88888.00 2014-06-10 06:18:38.250 161 12534.67 77.03 54760.62 88888.00 2014-06-10 06:18:38.375 161 12534.73 76.97 54760.60 88888.00 2014-06-10 06:18:38.500 161 12534.70 77.00 54760.57 88888.00 2014-06-10 06:18:38.625 161 12534.65 77.00 54760.62 88888.00 2014-06-10 06:18:38.750 161 12534.65 77.00 54760.62 88888.00 2014-06-10 06:18:38.875 161 12534.67 76.95 54760.62 88888.00 2014-06-10 06:18:39.000 161 12534.67 76.97 54760.60 88888.00 2014-06-10 06:18:39.125 161 12534.67 76.97 54760.62 88888.00 2014-06-10 06:18:39.250 161 12534.67 76.97 54760.62 88888.00 2014-06-10 06:18:39.375 161 12534.70 76.97 54760.62 88888.00 2014-06-10 06:18:39.500 161 12534.67 76.97 54760.57 88888.00 2014-06-10 06:18:39.625 161 12534.62 76.95 54760.57 88888.00 2014-06-10 06:18:39.750 161 12534.58 76.95 54760.60 88888.00 2014-06-10 06:18:39.875 161 12534.55 76.97 54760.57 88888.00 2014-06-10 06:18:40.000 161 12534.58 76.97 54760.57 88888.00 2014-06-10 06:18:40.125 161 12534.60 76.95 54760.60 88888.00 2014-06-10 06:18:40.250 161 12534.55 76.95 54760.60 88888.00 2014-06-10 06:18:40.375 161 12534.60 76.92 54760.62 88888.00 2014-06-10 06:18:40.500 161 12534.70 76.92 54760.65 88888.00 2014-06-10 06:18:40.625 161 12534.70 76.95 54760.62 88888.00 2014-06-10 06:18:40.750 161 12534.62 76.90 54760.62 88888.00 2014-06-10 06:18:40.875 161 12534.65 76.90 54760.60 88888.00 2014-06-10 06:18:41.000 161 12534.62 76.92 54760.60 88888.00 2014-06-10 06:18:41.125 161 12534.60 76.92 54760.65 88888.00 2014-06-10 06:18:41.250 161 12534.60 76.90 54760.62 88888.00 2014-06-10 06:18:41.375 161 12534.62 76.90 54760.60 88888.00 2014-06-10 06:18:41.500 161 12534.62 76.90 54760.60 88888.00 2014-06-10 06:18:41.625 161 12534.52 76.88 54760.60 88888.00 2014-06-10 06:18:41.750 161 12534.55 76.85 54760.62 88888.00 2014-06-10 06:18:41.875 161 12534.58 76.83 54760.62 88888.00 2014-06-10 06:18:42.000 161 12534.55 76.83 54760.60 88888.00 2014-06-10 06:18:42.125 161 12534.58 76.85 54760.60 88888.00 2014-06-10 06:18:42.250 161 12534.60 76.85 54760.65 88888.00 2014-06-10 06:18:42.375 161 12534.60 76.85 54760.62 88888.00 2014-06-10 06:18:42.500 161 12534.62 76.85 54760.62 88888.00 2014-06-10 06:18:42.625 161 12534.60 76.83 54760.60 88888.00 2014-06-10 06:18:42.750 161 12534.52 76.80 54760.62 88888.00 2014-06-10 06:18:42.875 161 12534.52 76.80 54760.57 88888.00 2014-06-10 06:18:43.000 161 12534.62 76.80 54760.57 88888.00 2014-06-10 06:18:43.125 161 12534.70 76.78 54760.60 88888.00 2014-06-10 06:18:43.250 161 12534.65 76.78 54760.60 88888.00 2014-06-10 06:18:43.375 161 12534.65 76.78 54760.65 88888.00 2014-06-10 06:18:43.500 161 12534.65 76.83 54760.60 88888.00 2014-06-10 06:18:43.625 161 12534.60 76.80 54760.57 88888.00 2014-06-10 06:18:43.750 161 12534.58 76.80 54760.57 88888.00 2014-06-10 06:18:43.875 161 12534.67 76.78 54760.60 88888.00 2014-06-10 06:18:44.000 161 12534.67 76.80 54760.60 88888.00 2014-06-10 06:18:44.125 161 12534.58 76.78 54760.60 88888.00 2014-06-10 06:18:44.250 161 12534.55 76.78 54760.57 88888.00 2014-06-10 06:18:44.375 161 12534.52 76.78 54760.57 88888.00 2014-06-10 06:18:44.500 161 12534.52 76.78 54760.57 88888.00 2014-06-10 06:18:44.625 161 12534.58 76.78 54760.55 88888.00 2014-06-10 06:18:44.750 161 12534.70 76.78 54760.60 88888.00 2014-06-10 06:18:44.875 161 12534.65 76.75 54760.57 88888.00 2014-06-10 06:18:45.000 161 12534.58 76.75 54760.60 88888.00 2014-06-10 06:18:45.125 161 12534.50 76.75 54760.62 88888.00 2014-06-10 06:18:45.250 161 12534.50 76.78 54760.62 88888.00 2014-06-10 06:18:45.375 161 12534.50 76.72 54760.57 88888.00 2014-06-10 06:18:45.500 161 12534.58 76.75 54760.57 88888.00 2014-06-10 06:18:45.625 161 12534.70 76.75 54760.60 88888.00 2014-06-10 06:18:45.750 161 12534.62 76.67 54760.57 88888.00 2014-06-10 06:18:45.875 161 12534.52 76.70 54760.55 88888.00 2014-06-10 06:18:46.000 161 12534.55 76.70 54760.55 88888.00 2014-06-10 06:18:46.125 161 12534.65 76.70 54760.55 88888.00 2014-06-10 06:18:46.250 161 12534.67 76.70 54760.57 88888.00 2014-06-10 06:18:46.375 161 12534.65 76.70 54760.57 88888.00 2014-06-10 06:18:46.500 161 12534.60 76.67 54760.60 88888.00 2014-06-10 06:18:46.625 161 12534.58 76.65 54760.55 88888.00 2014-06-10 06:18:46.750 161 12534.55 76.67 54760.55 88888.00 2014-06-10 06:18:46.875 161 12534.50 76.67 54760.55 88888.00 2014-06-10 06:18:47.000 161 12534.50 76.67 54760.57 88888.00 2014-06-10 06:18:47.125 161 12534.52 76.67 54760.57 88888.00 2014-06-10 06:18:47.250 161 12534.58 76.60 54760.60 88888.00 2014-06-10 06:18:47.375 161 12534.62 76.60 54760.60 88888.00 2014-06-10 06:18:47.500 161 12534.60 76.60 54760.57 88888.00 2014-06-10 06:18:47.625 161 12534.55 76.62 54760.57 88888.00 2014-06-10 06:18:47.750 161 12534.50 76.60 54760.57 88888.00 2014-06-10 06:18:47.875 161 12534.55 76.60 54760.55 88888.00 2014-06-10 06:18:48.000 161 12534.58 76.60 54760.57 88888.00 2014-06-10 06:18:48.125 161 12534.50 76.60 54760.60 88888.00 2014-06-10 06:18:48.250 161 12534.50 76.58 54760.60 88888.00 2014-06-10 06:18:48.375 161 12534.55 76.58 54760.57 88888.00 2014-06-10 06:18:48.500 161 12534.52 76.58 54760.57 88888.00 2014-06-10 06:18:48.625 161 12534.50 76.58 54760.57 88888.00 2014-06-10 06:18:48.750 161 12534.55 76.60 54760.57 88888.00 2014-06-10 06:18:48.875 161 12534.60 76.62 54760.62 88888.00 2014-06-10 06:18:49.000 161 12534.55 76.60 54760.65 88888.00 2014-06-10 06:18:49.125 161 12534.52 76.62 54760.65 88888.00 2014-06-10 06:18:49.250 161 12534.55 76.60 54760.62 88888.00 2014-06-10 06:18:49.375 161 12534.55 76.58 54760.57 88888.00 2014-06-10 06:18:49.500 161 12534.50 76.58 54760.57 88888.00 2014-06-10 06:18:49.625 161 12534.48 76.55 54760.57 88888.00 2014-06-10 06:18:49.750 161 12534.48 76.55 54760.55 88888.00 2014-06-10 06:18:49.875 161 12534.45 76.55 54760.53 88888.00 2014-06-10 06:18:50.000 161 12534.45 76.55 54760.55 88888.00 2014-06-10 06:18:50.125 161 12534.42 76.53 54760.57 88888.00 2014-06-10 06:18:50.250 161 12534.42 76.53 54760.57 88888.00 2014-06-10 06:18:50.375 161 12534.48 76.53 54760.60 88888.00 2014-06-10 06:18:50.500 161 12534.45 76.55 54760.60 88888.00 2014-06-10 06:18:50.625 161 12534.48 76.55 54760.60 88888.00 2014-06-10 06:18:50.750 161 12534.52 76.53 54760.60 88888.00 2014-06-10 06:18:50.875 161 12534.58 76.55 54760.65 88888.00 2014-06-10 06:18:51.000 161 12534.60 76.53 54760.62 88888.00 2014-06-10 06:18:51.125 161 12534.58 76.50 54760.60 88888.00 2014-06-10 06:18:51.250 161 12534.55 76.53 54760.62 88888.00 2014-06-10 06:18:51.375 161 12534.62 76.53 54760.60 88888.00 2014-06-10 06:18:51.500 161 12534.62 76.50 54760.57 88888.00 2014-06-10 06:18:51.625 161 12534.60 76.55 54760.57 88888.00 2014-06-10 06:18:51.750 161 12534.60 76.50 54760.57 88888.00 2014-06-10 06:18:51.875 161 12534.58 76.47 54760.57 88888.00 2014-06-10 06:18:52.000 161 12534.58 76.47 54760.60 88888.00 2014-06-10 06:18:52.125 161 12534.58 76.50 54760.60 88888.00 2014-06-10 06:18:52.250 161 12534.50 76.45 54760.57 88888.00 2014-06-10 06:18:52.375 161 12534.50 76.47 54760.57 88888.00 2014-06-10 06:18:52.500 161 12534.55 76.45 54760.57 88888.00 2014-06-10 06:18:52.625 161 12534.60 76.47 54760.57 88888.00 2014-06-10 06:18:52.750 161 12534.60 76.47 54760.60 88888.00 2014-06-10 06:18:52.875 161 12534.58 76.42 54760.60 88888.00 2014-06-10 06:18:53.000 161 12534.58 76.42 54760.57 88888.00 2014-06-10 06:18:53.125 161 12534.52 76.47 54760.57 88888.00 2014-06-10 06:18:53.250 161 12534.52 76.45 54760.60 88888.00 2014-06-10 06:18:53.375 161 12534.52 76.42 54760.62 88888.00 2014-06-10 06:18:53.500 161 12534.55 76.42 54760.60 88888.00 2014-06-10 06:18:53.625 161 12534.58 76.42 54760.57 88888.00 2014-06-10 06:18:53.750 161 12534.55 76.45 54760.55 88888.00 2014-06-10 06:18:53.875 161 12534.52 76.45 54760.55 88888.00 2014-06-10 06:18:54.000 161 12534.48 76.42 54760.55 88888.00 2014-06-10 06:18:54.125 161 12534.50 76.40 54760.57 88888.00 2014-06-10 06:18:54.250 161 12534.55 76.35 54760.57 88888.00 2014-06-10 06:18:54.375 161 12534.55 76.38 54760.57 88888.00 2014-06-10 06:18:54.500 161 12534.52 76.40 54760.57 88888.00 2014-06-10 06:18:54.625 161 12534.50 76.40 54760.57 88888.00 2014-06-10 06:18:54.750 161 12534.48 76.40 54760.55 88888.00 2014-06-10 06:18:54.875 161 12534.48 76.38 54760.57 88888.00 2014-06-10 06:18:55.000 161 12534.48 76.38 54760.57 88888.00 2014-06-10 06:18:55.125 161 12534.48 76.38 54760.60 88888.00 2014-06-10 06:18:55.250 161 12534.48 76.38 54760.57 88888.00 2014-06-10 06:18:55.375 161 12534.55 76.38 54760.55 88888.00 2014-06-10 06:18:55.500 161 12534.52 76.38 54760.55 88888.00 2014-06-10 06:18:55.625 161 12534.50 76.33 54760.57 88888.00 2014-06-10 06:18:55.750 161 12534.50 76.33 54760.57 88888.00 2014-06-10 06:18:55.875 161 12534.55 76.35 54760.60 88888.00 2014-06-10 06:18:56.000 161 12534.62 76.33 54760.57 88888.00 2014-06-10 06:18:56.125 161 12534.55 76.35 54760.57 88888.00 2014-06-10 06:18:56.250 161 12534.50 76.35 54760.55 88888.00 2014-06-10 06:18:56.375 161 12534.50 76.33 54760.55 88888.00 2014-06-10 06:18:56.500 161 12534.42 76.28 54760.55 88888.00 2014-06-10 06:18:56.625 161 12534.50 76.30 54760.53 88888.00 2014-06-10 06:18:56.750 161 12534.62 76.33 54760.53 88888.00 2014-06-10 06:18:56.875 161 12534.58 76.33 54760.55 88888.00 2014-06-10 06:18:57.000 161 12534.48 76.33 54760.57 88888.00 2014-06-10 06:18:57.125 161 12534.45 76.30 54760.60 88888.00 2014-06-10 06:18:57.250 161 12534.42 76.28 54760.57 88888.00 2014-06-10 06:18:57.375 161 12534.42 76.28 54760.57 88888.00 2014-06-10 06:18:57.500 161 12534.40 76.28 54760.55 88888.00 2014-06-10 06:18:57.625 161 12534.40 76.28 54760.57 88888.00 2014-06-10 06:18:57.750 161 12534.42 76.28 54760.60 88888.00 2014-06-10 06:18:57.875 161 12534.42 76.30 54760.55 88888.00 2014-06-10 06:18:58.000 161 12534.42 76.28 54760.55 88888.00 2014-06-10 06:18:58.125 161 12534.40 76.25 54760.55 88888.00 2014-06-10 06:18:58.250 161 12534.42 76.25 54760.60 88888.00 2014-06-10 06:18:58.375 161 12534.48 76.30 54760.57 88888.00 2014-06-10 06:18:58.500 161 12534.50 76.30 54760.60 88888.00 2014-06-10 06:18:58.625 161 12534.42 76.28 54760.62 88888.00 2014-06-10 06:18:58.750 161 12534.38 76.25 54760.60 88888.00 2014-06-10 06:18:58.875 161 12534.40 76.22 54760.60 88888.00 2014-06-10 06:18:59.000 161 12534.35 76.25 54760.57 88888.00 2014-06-10 06:18:59.125 161 12534.35 76.28 54760.60 88888.00 2014-06-10 06:18:59.250 161 12534.33 76.25 54760.60 88888.00 2014-06-10 06:18:59.375 161 12534.38 76.28 54760.60 88888.00 2014-06-10 06:18:59.500 161 12534.30 76.25 54760.55 88888.00 2014-06-10 06:18:59.625 161 12534.25 76.22 54760.55 88888.00 2014-06-10 06:18:59.750 161 12534.27 76.20 54760.55 88888.00 2014-06-10 06:18:59.875 161 12534.35 76.20 54760.53 88888.00 2014-06-10 06:19:00.000 161 12534.38 76.20 54760.53 88888.00 2014-06-10 06:19:00.125 161 12534.35 76.22 54760.53 88888.00 2014-06-10 06:19:00.250 161 12534.30 76.20 54760.55 88888.00 2014-06-10 06:19:00.375 161 12534.33 76.25 54760.57 88888.00 2014-06-10 06:19:00.500 161 12534.30 76.25 54760.55 88888.00 2014-06-10 06:19:00.625 161 12534.25 76.22 54760.55 88888.00 2014-06-10 06:19:00.750 161 12534.27 76.25 54760.53 88888.00 2014-06-10 06:19:00.875 161 12534.33 76.25 54760.55 88888.00 2014-06-10 06:19:01.000 161 12534.35 76.22 54760.55 88888.00 2014-06-10 06:19:01.125 161 12534.35 76.22 54760.53 88888.00 2014-06-10 06:19:01.250 161 12534.33 76.20 54760.55 88888.00 2014-06-10 06:19:01.375 161 12534.38 76.20 54760.55 88888.00 2014-06-10 06:19:01.500 161 12534.38 76.20 54760.57 88888.00 2014-06-10 06:19:01.625 161 12534.33 76.17 54760.55 88888.00 2014-06-10 06:19:01.750 161 12534.30 76.17 54760.57 88888.00 2014-06-10 06:19:01.875 161 12534.35 76.20 54760.57 88888.00 2014-06-10 06:19:02.000 161 12534.35 76.20 54760.55 88888.00 2014-06-10 06:19:02.125 161 12534.30 76.17 54760.57 88888.00 2014-06-10 06:19:02.250 161 12534.25 76.20 54760.57 88888.00 2014-06-10 06:19:02.375 161 12534.25 76.15 54760.55 88888.00 2014-06-10 06:19:02.500 161 12534.27 76.15 54760.55 88888.00 2014-06-10 06:19:02.625 161 12534.33 76.20 54760.57 88888.00 2014-06-10 06:19:02.750 161 12534.33 76.20 54760.57 88888.00 2014-06-10 06:19:02.875 161 12534.30 76.17 54760.53 88888.00 2014-06-10 06:19:03.000 161 12534.30 76.17 54760.53 88888.00 2014-06-10 06:19:03.125 161 12534.25 76.20 54760.53 88888.00 2014-06-10 06:19:03.250 161 12534.20 76.17 54760.53 88888.00 2014-06-10 06:19:03.375 161 12534.25 76.15 54760.55 88888.00 2014-06-10 06:19:03.500 161 12534.25 76.17 54760.55 88888.00 2014-06-10 06:19:03.625 161 12534.17 76.17 54760.55 88888.00 2014-06-10 06:19:03.750 161 12534.12 76.15 54760.53 88888.00 2014-06-10 06:19:03.875 161 12534.17 76.17 54760.53 88888.00 2014-06-10 06:19:04.000 161 12534.23 76.17 54760.53 88888.00 2014-06-10 06:19:04.125 161 12534.23 76.15 54760.55 88888.00 2014-06-10 06:19:04.250 161 12534.25 76.15 54760.55 88888.00 2014-06-10 06:19:04.375 161 12534.27 76.20 54760.55 88888.00 2014-06-10 06:19:04.500 161 12534.23 76.17 54760.53 88888.00 2014-06-10 06:19:04.625 161 12534.23 76.17 54760.50 88888.00 2014-06-10 06:19:04.750 161 12534.23 76.17 54760.53 88888.00 2014-06-10 06:19:04.875 161 12534.25 76.17 54760.53 88888.00 2014-06-10 06:19:05.000 161 12534.25 76.15 54760.53 88888.00 2014-06-10 06:19:05.125 161 12534.20 76.15 54760.53 88888.00 2014-06-10 06:19:05.250 161 12534.23 76.15 54760.55 88888.00 2014-06-10 06:19:05.375 161 12534.27 76.20 54760.55 88888.00 2014-06-10 06:19:05.500 161 12534.20 76.20 54760.55 88888.00 2014-06-10 06:19:05.625 161 12534.17 76.17 54760.55 88888.00 2014-06-10 06:19:05.750 161 12534.27 76.15 54760.53 88888.00 2014-06-10 06:19:05.875 161 12534.27 76.15 54760.53 88888.00 2014-06-10 06:19:06.000 161 12534.17 76.17 54760.50 88888.00 2014-06-10 06:19:06.125 161 12534.15 76.15 54760.55 88888.00 2014-06-10 06:19:06.250 161 12534.12 76.12 54760.57 88888.00 2014-06-10 06:19:06.375 161 12534.12 76.10 54760.55 88888.00 2014-06-10 06:19:06.500 161 12534.12 76.10 54760.55 88888.00 2014-06-10 06:19:06.625 161 12534.17 76.10 54760.55 88888.00 2014-06-10 06:19:06.750 161 12534.23 76.08 54760.57 88888.00 2014-06-10 06:19:06.875 161 12534.17 76.12 54760.57 88888.00 2014-06-10 06:19:07.000 161 12534.05 76.15 54760.55 88888.00 2014-06-10 06:19:07.125 161 12533.98 76.12 54760.57 88888.00 2014-06-10 06:19:07.250 161 12534.02 76.10 54760.57 88888.00 2014-06-10 06:19:07.375 161 12534.05 76.12 54760.55 88888.00 2014-06-10 06:19:07.500 161 12534.08 76.12 54760.57 88888.00 2014-06-10 06:19:07.625 161 12534.10 76.12 54760.55 88888.00 2014-06-10 06:19:07.750 161 12534.08 76.12 54760.55 88888.00 2014-06-10 06:19:07.875 161 12534.05 76.10 54760.57 88888.00 2014-06-10 06:19:08.000 161 12534.02 76.12 54760.57 88888.00 2014-06-10 06:19:08.125 161 12534.08 76.15 54760.60 88888.00 2014-06-10 06:19:08.250 161 12534.08 76.15 54760.57 88888.00 2014-06-10 06:19:08.375 161 12534.05 76.15 54760.57 88888.00 2014-06-10 06:19:08.500 161 12534.08 76.12 54760.55 88888.00 2014-06-10 06:19:08.625 161 12534.05 76.10 54760.55 88888.00 2014-06-10 06:19:08.750 161 12534.02 76.10 54760.55 88888.00 2014-06-10 06:19:08.875 161 12534.08 76.08 54760.55 88888.00 2014-06-10 06:19:09.000 161 12534.08 76.05 54760.53 88888.00 2014-06-10 06:19:09.125 161 12533.98 76.08 54760.53 88888.00 2014-06-10 06:19:09.250 161 12533.98 76.12 54760.57 88888.00 2014-06-10 06:19:09.375 161 12534.05 76.12 54760.57 88888.00 2014-06-10 06:19:09.500 161 12534.08 76.15 54760.60 88888.00 2014-06-10 06:19:09.625 161 12534.12 76.12 54760.57 88888.00 2014-06-10 06:19:09.750 161 12534.08 76.10 54760.57 88888.00 2014-06-10 06:19:09.875 161 12534.00 76.10 54760.57 88888.00 2014-06-10 06:19:10.000 161 12533.98 76.12 54760.57 88888.00 2014-06-10 06:19:10.125 161 12534.02 76.10 54760.57 88888.00 2014-06-10 06:19:10.250 161 12534.02 76.10 54760.57 88888.00 2014-06-10 06:19:10.375 161 12534.05 76.08 54760.55 88888.00 2014-06-10 06:19:10.500 161 12534.00 76.10 54760.55 88888.00 2014-06-10 06:19:10.625 161 12533.92 76.12 54760.57 88888.00 2014-06-10 06:19:10.750 161 12533.92 76.12 54760.57 88888.00 2014-06-10 06:19:10.875 161 12533.95 76.10 54760.57 88888.00 2014-06-10 06:19:11.000 161 12534.05 76.12 54760.57 88888.00 2014-06-10 06:19:11.125 161 12534.02 76.10 54760.57 88888.00 2014-06-10 06:19:11.250 161 12533.98 76.10 54760.55 88888.00 2014-06-10 06:19:11.375 161 12533.90 76.08 54760.55 88888.00 2014-06-10 06:19:11.500 161 12533.90 76.08 54760.55 88888.00 2014-06-10 06:19:11.625 161 12533.92 76.08 54760.55 88888.00 2014-06-10 06:19:11.750 161 12533.92 76.10 54760.55 88888.00 2014-06-10 06:19:11.875 161 12533.88 76.05 54760.55 88888.00 2014-06-10 06:19:12.000 161 12533.95 76.10 54760.55 88888.00 2014-06-10 06:19:12.125 161 12533.95 76.12 54760.57 88888.00 2014-06-10 06:19:12.250 161 12533.95 76.15 54760.57 88888.00 2014-06-10 06:19:12.375 161 12533.92 76.15 54760.57 88888.00 2014-06-10 06:19:12.500 161 12533.92 76.10 54760.55 88888.00 2014-06-10 06:19:12.625 161 12533.90 76.08 54760.53 88888.00 2014-06-10 06:19:12.750 161 12533.88 76.10 54760.53 88888.00 2014-06-10 06:19:12.875 161 12533.88 76.12 54760.57 88888.00 2014-06-10 06:19:13.000 161 12533.92 76.12 54760.55 88888.00 2014-06-10 06:19:13.125 161 12533.92 76.10 54760.55 88888.00 2014-06-10 06:19:13.250 161 12533.90 76.08 54760.53 88888.00 2014-06-10 06:19:13.375 161 12533.90 76.08 54760.53 88888.00 2014-06-10 06:19:13.500 161 12533.85 76.08 54760.50 88888.00 2014-06-10 06:19:13.625 161 12533.83 76.08 54760.50 88888.00 2014-06-10 06:19:13.750 161 12533.85 76.08 54760.53 88888.00 2014-06-10 06:19:13.875 161 12533.85 76.10 54760.53 88888.00 2014-06-10 06:19:14.000 161 12533.90 76.10 54760.53 88888.00 2014-06-10 06:19:14.125 161 12533.90 76.12 54760.57 88888.00 2014-06-10 06:19:14.250 161 12533.83 76.12 54760.57 88888.00 2014-06-10 06:19:14.375 161 12533.85 76.10 54760.57 88888.00 2014-06-10 06:19:14.500 161 12533.88 76.10 54760.55 88888.00 2014-06-10 06:19:14.625 161 12533.88 76.08 54760.55 88888.00 2014-06-10 06:19:14.750 161 12533.83 76.08 54760.53 88888.00 2014-06-10 06:19:14.875 161 12533.85 76.08 54760.53 88888.00 2014-06-10 06:19:15.000 161 12533.85 76.08 54760.50 88888.00 2014-06-10 06:19:15.125 161 12533.83 76.08 54760.55 88888.00 2014-06-10 06:19:15.250 161 12533.80 76.08 54760.57 88888.00 2014-06-10 06:19:15.375 161 12533.77 76.08 54760.55 88888.00 2014-06-10 06:19:15.500 161 12533.80 76.10 54760.55 88888.00 2014-06-10 06:19:15.625 161 12533.83 76.10 54760.53 88888.00 2014-06-10 06:19:15.750 161 12533.77 76.10 54760.55 88888.00 2014-06-10 06:19:15.875 161 12533.77 76.12 54760.57 88888.00 2014-06-10 06:19:16.000 161 12533.77 76.10 54760.55 88888.00 2014-06-10 06:19:16.125 161 12533.77 76.10 54760.55 88888.00 2014-06-10 06:19:16.250 161 12533.83 76.10 54760.55 88888.00 2014-06-10 06:19:16.375 161 12533.83 76.08 54760.53 88888.00 2014-06-10 06:19:16.500 161 12533.85 76.08 54760.53 88888.00 2014-06-10 06:19:16.625 161 12533.83 76.10 54760.50 88888.00 2014-06-10 06:19:16.750 161 12533.88 76.10 54760.50 88888.00 2014-06-10 06:19:16.875 161 12533.88 76.08 54760.47 88888.00 2014-06-10 06:19:17.000 161 12533.88 76.10 54760.50 88888.00 2014-06-10 06:19:17.125 161 12533.80 76.10 54760.53 88888.00 2014-06-10 06:19:17.250 161 12533.70 76.08 54760.55 88888.00 2014-06-10 06:19:17.375 161 12533.65 76.05 54760.55 88888.00 2014-06-10 06:19:17.500 161 12533.70 76.08 54760.55 88888.00 2014-06-10 06:19:17.625 161 12533.75 76.08 54760.50 88888.00 2014-06-10 06:19:17.750 161 12533.77 76.08 54760.50 88888.00 2014-06-10 06:19:17.875 161 12533.67 76.08 54760.50 88888.00 2014-06-10 06:19:18.000 161 12533.67 76.08 54760.50 88888.00 2014-06-10 06:19:18.125 161 12533.75 76.08 54760.50 88888.00 2014-06-10 06:19:18.250 161 12533.75 76.08 54760.55 88888.00 2014-06-10 06:19:18.375 161 12533.70 76.08 54760.55 88888.00 2014-06-10 06:19:18.500 161 12533.62 76.10 54760.50 88888.00 2014-06-10 06:19:18.625 161 12533.65 76.10 54760.53 88888.00 2014-06-10 06:19:18.750 161 12533.67 76.08 54760.53 88888.00 2014-06-10 06:19:18.875 161 12533.73 76.08 54760.53 88888.00 2014-06-10 06:19:19.000 161 12533.73 76.08 54760.53 88888.00 2014-06-10 06:19:19.125 161 12533.67 76.08 54760.53 88888.00 2014-06-10 06:19:19.250 161 12533.67 76.10 54760.53 88888.00 2014-06-10 06:19:19.375 161 12533.65 76.10 54760.53 88888.00 2014-06-10 06:19:19.500 161 12533.62 76.10 54760.47 88888.00 2014-06-10 06:19:19.625 161 12533.65 76.08 54760.50 88888.00 2014-06-10 06:19:19.750 161 12533.65 76.05 54760.53 88888.00 2014-06-10 06:19:19.875 161 12533.62 76.08 54760.47 88888.00 2014-06-10 06:19:20.000 161 12533.65 76.08 54760.47 88888.00 2014-06-10 06:19:20.125 161 12533.65 76.08 54760.53 88888.00 2014-06-10 06:19:20.250 161 12533.62 76.05 54760.55 88888.00 2014-06-10 06:19:20.375 161 12533.60 76.05 54760.53 88888.00 2014-06-10 06:19:20.500 161 12533.58 76.05 54760.50 88888.00 2014-06-10 06:19:20.625 161 12533.58 76.08 54760.53 88888.00 2014-06-10 06:19:20.750 161 12533.55 76.08 54760.53 88888.00 2014-06-10 06:19:20.875 161 12533.58 76.05 54760.47 88888.00 2014-06-10 06:19:21.000 161 12533.58 76.05 54760.47 88888.00 2014-06-10 06:19:21.125 161 12533.60 76.05 54760.50 88888.00 2014-06-10 06:19:21.250 161 12533.58 76.05 54760.47 88888.00 2014-06-10 06:19:21.375 161 12533.62 76.05 54760.47 88888.00 2014-06-10 06:19:21.500 161 12533.70 76.05 54760.50 88888.00 2014-06-10 06:19:21.625 161 12533.70 76.05 54760.47 88888.00 2014-06-10 06:19:21.750 161 12533.65 76.08 54760.50 88888.00 2014-06-10 06:19:21.875 161 12533.67 76.08 54760.50 88888.00 2014-06-10 06:19:22.000 161 12533.70 76.08 54760.45 88888.00 2014-06-10 06:19:22.125 161 12533.67 76.05 54760.47 88888.00 2014-06-10 06:19:22.250 161 12533.65 76.03 54760.47 88888.00 2014-06-10 06:19:22.375 161 12533.65 76.05 54760.47 88888.00 2014-06-10 06:19:22.500 161 12533.62 76.05 54760.47 88888.00 2014-06-10 06:19:22.625 161 12533.58 76.05 54760.50 88888.00 2014-06-10 06:19:22.750 161 12533.58 76.05 54760.53 88888.00 2014-06-10 06:19:22.875 161 12533.50 76.05 54760.50 88888.00 2014-06-10 06:19:23.000 161 12533.50 76.03 54760.47 88888.00 2014-06-10 06:19:23.125 161 12533.52 76.05 54760.50 88888.00 2014-06-10 06:19:23.250 161 12533.50 76.05 54760.53 88888.00 2014-06-10 06:19:23.375 161 12533.50 76.03 54760.50 88888.00 2014-06-10 06:19:23.500 161 12533.52 76.03 54760.53 88888.00 2014-06-10 06:19:23.625 161 12533.58 76.03 54760.50 88888.00 2014-06-10 06:19:23.750 161 12533.60 76.05 54760.50 88888.00 2014-06-10 06:19:23.875 161 12533.58 76.05 54760.50 88888.00 2014-06-10 06:19:24.000 161 12533.58 76.03 54760.47 88888.00 2014-06-10 06:19:24.125 161 12533.55 76.05 54760.47 88888.00 2014-06-10 06:19:24.250 161 12533.55 76.08 54760.50 88888.00 2014-06-10 06:19:24.375 161 12533.58 76.08 54760.50 88888.00 2014-06-10 06:19:24.500 161 12533.58 76.08 54760.50 88888.00 2014-06-10 06:19:24.625 161 12533.52 76.08 54760.53 88888.00 2014-06-10 06:19:24.750 161 12533.50 76.08 54760.53 88888.00 2014-06-10 06:19:24.875 161 12533.48 76.08 54760.53 88888.00 2014-06-10 06:19:25.000 161 12533.50 76.08 54760.47 88888.00 2014-06-10 06:19:25.125 161 12533.55 76.08 54760.50 88888.00 2014-06-10 06:19:25.250 161 12533.50 76.05 54760.50 88888.00 2014-06-10 06:19:25.375 161 12533.50 76.05 54760.47 88888.00 2014-06-10 06:19:25.500 161 12533.45 76.05 54760.47 88888.00 2014-06-10 06:19:25.625 161 12533.48 76.05 54760.53 88888.00 2014-06-10 06:19:25.750 161 12533.45 76.05 54760.53 88888.00 2014-06-10 06:19:25.875 161 12533.42 76.05 54760.53 88888.00 2014-06-10 06:19:26.000 161 12533.40 76.05 54760.50 88888.00 2014-06-10 06:19:26.125 161 12533.45 76.08 54760.53 88888.00 2014-06-10 06:19:26.250 161 12533.48 76.08 54760.55 88888.00 2014-06-10 06:19:26.375 161 12533.52 76.10 54760.57 88888.00 2014-06-10 06:19:26.500 161 12533.52 76.10 54760.55 88888.00 2014-06-10 06:19:26.625 161 12533.58 76.10 54760.53 88888.00 2014-06-10 06:19:26.750 161 12533.58 76.08 54760.50 88888.00 2014-06-10 06:19:26.875 161 12533.55 76.05 54760.50 88888.00 2014-06-10 06:19:27.000 161 12533.50 76.05 54760.50 88888.00 2014-06-10 06:19:27.125 161 12533.52 76.08 54760.50 88888.00 2014-06-10 06:19:27.250 161 12533.50 76.08 54760.50 88888.00 2014-06-10 06:19:27.375 161 12533.55 76.08 54760.47 88888.00 2014-06-10 06:19:27.500 161 12533.50 76.08 54760.50 88888.00 2014-06-10 06:19:27.625 161 12533.42 76.08 54760.50 88888.00 2014-06-10 06:19:27.750 161 12533.45 76.08 54760.47 88888.00 2014-06-10 06:19:27.875 161 12533.50 76.08 54760.47 88888.00 2014-06-10 06:19:28.000 161 12533.45 76.05 54760.45 88888.00 2014-06-10 06:19:28.125 161 12533.42 76.05 54760.47 88888.00 2014-06-10 06:19:28.250 161 12533.45 76.05 54760.50 88888.00 2014-06-10 06:19:28.375 161 12533.50 76.08 54760.47 88888.00 2014-06-10 06:19:28.500 161 12533.48 76.05 54760.45 88888.00 2014-06-10 06:19:28.625 161 12533.45 76.05 54760.47 88888.00 2014-06-10 06:19:28.750 161 12533.38 76.05 54760.47 88888.00 2014-06-10 06:19:28.875 161 12533.40 76.05 54760.47 88888.00 2014-06-10 06:19:29.000 161 12533.45 76.08 54760.45 88888.00 2014-06-10 06:19:29.125 161 12533.48 76.08 54760.47 88888.00 2014-06-10 06:19:29.250 161 12533.48 76.08 54760.47 88888.00 2014-06-10 06:19:29.375 161 12533.42 76.08 54760.50 88888.00 2014-06-10 06:19:29.500 161 12533.33 76.05 54760.47 88888.00 2014-06-10 06:19:29.625 161 12533.33 76.08 54760.47 88888.00 2014-06-10 06:19:29.750 161 12533.38 76.05 54760.47 88888.00 2014-06-10 06:19:29.875 161 12533.35 76.08 54760.47 88888.00 2014-06-10 06:19:30.000 161 12533.38 76.10 54760.47 88888.00 2014-06-10 06:19:30.125 161 12533.42 76.10 54760.50 88888.00 2014-06-10 06:19:30.250 161 12533.33 76.10 54760.45 88888.00 2014-06-10 06:19:30.375 161 12533.33 76.08 54760.43 88888.00 2014-06-10 06:19:30.500 161 12533.33 76.10 54760.43 88888.00 2014-06-10 06:19:30.625 161 12533.35 76.12 54760.45 88888.00 2014-06-10 06:19:30.750 161 12533.33 76.10 54760.45 88888.00 2014-06-10 06:19:30.875 161 12533.33 76.05 54760.45 88888.00 2014-06-10 06:19:31.000 161 12533.38 76.08 54760.45 88888.00 2014-06-10 06:19:31.125 161 12533.38 76.12 54760.45 88888.00 2014-06-10 06:19:31.250 161 12533.40 76.08 54760.47 88888.00 2014-06-10 06:19:31.375 161 12533.40 76.08 54760.47 88888.00 2014-06-10 06:19:31.500 161 12533.38 76.05 54760.45 88888.00 2014-06-10 06:19:31.625 161 12533.40 76.03 54760.45 88888.00 2014-06-10 06:19:31.750 161 12533.33 76.03 54760.45 88888.00 2014-06-10 06:19:31.875 161 12533.35 76.05 54760.43 88888.00 2014-06-10 06:19:32.000 161 12533.33 76.05 54760.43 88888.00 2014-06-10 06:19:32.125 161 12533.35 76.05 54760.45 88888.00 2014-06-10 06:19:32.250 161 12533.27 76.03 54760.47 88888.00 2014-06-10 06:19:32.375 161 12533.23 76.05 54760.45 88888.00 2014-06-10 06:19:32.500 161 12533.25 76.10 54760.45 88888.00 2014-06-10 06:19:32.625 161 12533.27 76.08 54760.45 88888.00 2014-06-10 06:19:32.750 161 12533.25 76.08 54760.43 88888.00 2014-06-10 06:19:32.875 161 12533.33 76.08 54760.45 88888.00 2014-06-10 06:19:33.000 161 12533.38 76.10 54760.43 88888.00 2014-06-10 06:19:33.125 161 12533.27 76.05 54760.45 88888.00 2014-06-10 06:19:33.250 161 12533.17 76.05 54760.45 88888.00 2014-06-10 06:19:33.375 161 12533.27 76.05 54760.45 88888.00 2014-06-10 06:19:33.500 161 12533.35 76.08 54760.45 88888.00 2014-06-10 06:19:33.625 161 12533.40 76.10 54760.45 88888.00 2014-06-10 06:19:33.750 161 12533.35 76.08 54760.45 88888.00 2014-06-10 06:19:33.875 161 12533.30 76.05 54760.45 88888.00 2014-06-10 06:19:34.000 161 12533.25 76.05 54760.40 88888.00 2014-06-10 06:19:34.125 161 12533.25 76.05 54760.43 88888.00 2014-06-10 06:19:34.250 161 12533.25 76.05 54760.47 88888.00 2014-06-10 06:19:34.375 161 12533.23 76.03 54760.45 88888.00 2014-06-10 06:19:34.500 161 12533.20 76.05 54760.45 88888.00 2014-06-10 06:19:34.625 161 12533.25 76.10 54760.45 88888.00 2014-06-10 06:19:34.750 161 12533.23 76.10 54760.47 88888.00 2014-06-10 06:19:34.875 161 12533.17 76.05 54760.43 88888.00 2014-06-10 06:19:35.000 161 12533.15 76.08 54760.43 88888.00 2014-06-10 06:19:35.125 161 12533.15 76.05 54760.45 88888.00 2014-06-10 06:19:35.250 161 12533.17 76.05 54760.43 88888.00 2014-06-10 06:19:35.375 161 12533.23 76.08 54760.45 88888.00 2014-06-10 06:19:35.500 161 12533.27 76.08 54760.45 88888.00 2014-06-10 06:19:35.625 161 12533.27 76.08 54760.43 88888.00 2014-06-10 06:19:35.750 161 12533.25 76.05 54760.43 88888.00 2014-06-10 06:19:35.875 161 12533.23 76.05 54760.43 88888.00 2014-06-10 06:19:36.000 161 12533.15 76.05 54760.38 88888.00 2014-06-10 06:19:36.125 161 12533.15 76.10 54760.40 88888.00 2014-06-10 06:19:36.250 161 12533.25 76.08 54760.43 88888.00 2014-06-10 06:19:36.375 161 12533.23 76.10 54760.45 88888.00 2014-06-10 06:19:36.500 161 12533.20 76.08 54760.43 88888.00 2014-06-10 06:19:36.625 161 12533.25 76.08 54760.43 88888.00 2014-06-10 06:19:36.750 161 12533.25 76.08 54760.40 88888.00 2014-06-10 06:19:36.875 161 12533.25 76.05 54760.43 88888.00 2014-06-10 06:19:37.000 161 12533.27 76.05 54760.43 88888.00 2014-06-10 06:19:37.125 161 12533.23 76.10 54760.43 88888.00 2014-06-10 06:19:37.250 161 12533.15 76.08 54760.40 88888.00 2014-06-10 06:19:37.375 161 12533.10 76.03 54760.40 88888.00 2014-06-10 06:19:37.500 161 12533.15 76.03 54760.45 88888.00 2014-06-10 06:19:37.625 161 12533.15 76.03 54760.45 88888.00 2014-06-10 06:19:37.750 161 12533.12 76.03 54760.43 88888.00 2014-06-10 06:19:37.875 161 12533.15 76.05 54760.45 88888.00 2014-06-10 06:19:38.000 161 12533.10 76.05 54760.45 88888.00 2014-06-10 06:19:38.125 161 12533.08 76.03 54760.45 88888.00 2014-06-10 06:19:38.250 161 12533.12 76.03 54760.47 88888.00 2014-06-10 06:19:38.375 161 12533.12 76.05 54760.45 88888.00 2014-06-10 06:19:38.500 161 12533.10 76.05 54760.43 88888.00 2014-06-10 06:19:38.625 161 12533.10 76.03 54760.43 88888.00 2014-06-10 06:19:38.750 161 12533.05 76.03 54760.40 88888.00 2014-06-10 06:19:38.875 161 12533.02 76.05 54760.40 88888.00 2014-06-10 06:19:39.000 161 12533.00 76.05 54760.40 88888.00 2014-06-10 06:19:39.125 161 12533.02 76.05 54760.43 88888.00 2014-06-10 06:19:39.250 161 12533.15 76.05 54760.40 88888.00 2014-06-10 06:19:39.375 161 12533.20 76.05 54760.38 88888.00 2014-06-10 06:19:39.500 161 12533.15 76.03 54760.38 88888.00 2014-06-10 06:19:39.625 161 12533.08 76.00 54760.38 88888.00 2014-06-10 06:19:39.750 161 12533.10 76.03 54760.38 88888.00 2014-06-10 06:19:39.875 161 12533.10 76.03 54760.40 88888.00 2014-06-10 06:19:40.000 161 12533.10 76.03 54760.38 88888.00 2014-06-10 06:19:40.125 161 12533.12 76.05 54760.40 88888.00 2014-06-10 06:19:40.250 161 12533.10 76.05 54760.43 88888.00 2014-06-10 06:19:40.375 161 12533.08 76.03 54760.43 88888.00 2014-06-10 06:19:40.500 161 12533.05 76.05 54760.43 88888.00 2014-06-10 06:19:40.625 161 12533.10 76.08 54760.43 88888.00 2014-06-10 06:19:40.750 161 12533.12 76.05 54760.40 88888.00 2014-06-10 06:19:40.875 161 12533.08 76.05 54760.40 88888.00 2014-06-10 06:19:41.000 161 12532.98 76.08 54760.43 88888.00 2014-06-10 06:19:41.125 161 12533.00 76.10 54760.43 88888.00 2014-06-10 06:19:41.250 161 12533.00 76.03 54760.40 88888.00 2014-06-10 06:19:41.375 161 12532.95 76.03 54760.38 88888.00 2014-06-10 06:19:41.500 161 12532.95 76.08 54760.40 88888.00 2014-06-10 06:19:41.625 161 12533.02 76.05 54760.40 88888.00 2014-06-10 06:19:41.750 161 12533.05 76.05 54760.40 88888.00 2014-06-10 06:19:41.875 161 12532.98 76.05 54760.43 88888.00 2014-06-10 06:19:42.000 161 12532.88 76.05 54760.40 88888.00 2014-06-10 06:19:42.125 161 12532.88 76.08 54760.40 88888.00 2014-06-10 06:19:42.250 161 12532.90 76.05 54760.35 88888.00 2014-06-10 06:19:42.375 161 12532.95 76.05 54760.38 88888.00 2014-06-10 06:19:42.500 161 12532.95 76.08 54760.40 88888.00 2014-06-10 06:19:42.625 161 12533.00 76.05 54760.43 88888.00 2014-06-10 06:19:42.750 161 12533.02 76.03 54760.40 88888.00 2014-06-10 06:19:42.875 161 12532.90 76.05 54760.35 88888.00 2014-06-10 06:19:43.000 161 12532.90 76.05 54760.38 88888.00 2014-06-10 06:19:43.125 161 12532.90 76.05 54760.38 88888.00 2014-06-10 06:19:43.250 161 12532.88 76.05 54760.38 88888.00 2014-06-10 06:19:43.375 161 12532.92 76.05 54760.38 88888.00 2014-06-10 06:19:43.500 161 12532.98 76.05 54760.38 88888.00 2014-06-10 06:19:43.625 161 12532.92 76.05 54760.40 88888.00 2014-06-10 06:19:43.750 161 12532.90 76.03 54760.38 88888.00 2014-06-10 06:19:43.875 161 12532.95 76.03 54760.38 88888.00 2014-06-10 06:19:44.000 161 12533.00 76.05 54760.38 88888.00 2014-06-10 06:19:44.125 161 12533.00 76.08 54760.40 88888.00 2014-06-10 06:19:44.250 161 12532.95 76.05 54760.40 88888.00 2014-06-10 06:19:44.375 161 12532.95 76.05 54760.40 88888.00 2014-06-10 06:19:44.500 161 12532.92 76.05 54760.40 88888.00 2014-06-10 06:19:44.625 161 12532.95 76.05 54760.38 88888.00 2014-06-10 06:19:44.750 161 12532.90 76.05 54760.38 88888.00 2014-06-10 06:19:44.875 161 12532.92 76.03 54760.38 88888.00 2014-06-10 06:19:45.000 161 12532.92 76.03 54760.40 88888.00 2014-06-10 06:19:45.125 161 12532.90 76.05 54760.40 88888.00 2014-06-10 06:19:45.250 161 12532.90 76.03 54760.38 88888.00 2014-06-10 06:19:45.375 161 12532.88 76.03 54760.32 88888.00 2014-06-10 06:19:45.500 161 12532.83 76.00 54760.32 88888.00 2014-06-10 06:19:45.625 161 12532.85 76.05 54760.35 88888.00 2014-06-10 06:19:45.750 161 12532.88 76.03 54760.35 88888.00 2014-06-10 06:19:45.875 161 12532.90 76.03 54760.32 88888.00 2014-06-10 06:19:46.000 161 12532.85 76.03 54760.35 88888.00 2014-06-10 06:19:46.125 161 12532.83 76.03 54760.32 88888.00 2014-06-10 06:19:46.250 161 12532.80 76.03 54760.35 88888.00 2014-06-10 06:19:46.375 161 12532.83 76.00 54760.32 88888.00 2014-06-10 06:19:46.500 161 12532.83 76.03 54760.35 88888.00 2014-06-10 06:19:46.625 161 12532.80 76.03 54760.38 88888.00 2014-06-10 06:19:46.750 161 12532.77 76.03 54760.35 88888.00 2014-06-10 06:19:46.875 161 12532.77 76.05 54760.32 88888.00 2014-06-10 06:19:47.000 161 12532.83 76.03 54760.32 88888.00 2014-06-10 06:19:47.125 161 12532.85 76.03 54760.32 88888.00 2014-06-10 06:19:47.250 161 12532.80 76.03 54760.35 88888.00 2014-06-10 06:19:47.375 161 12532.80 76.03 54760.35 88888.00 2014-06-10 06:19:47.500 161 12532.80 76.03 54760.32 88888.00 2014-06-10 06:19:47.625 161 12532.85 76.05 54760.32 88888.00 2014-06-10 06:19:47.750 161 12532.92 76.03 54760.30 88888.00 2014-06-10 06:19:47.875 161 12532.95 76.03 54760.30 88888.00 2014-06-10 06:19:48.000 161 12532.90 76.03 54760.30 88888.00 2014-06-10 06:19:48.125 161 12532.80 76.00 54760.28 88888.00 2014-06-10 06:19:48.250 161 12532.75 76.00 54760.32 88888.00 2014-06-10 06:19:48.375 161 12532.75 76.03 54760.32 88888.00 2014-06-10 06:19:48.500 161 12532.80 76.03 54760.32 88888.00 2014-06-10 06:19:48.625 161 12532.83 76.00 54760.35 88888.00 2014-06-10 06:19:48.750 161 12532.77 76.00 54760.32 88888.00 2014-06-10 06:19:48.875 161 12532.77 76.00 54760.32 88888.00 2014-06-10 06:19:49.000 161 12532.67 76.00 54760.30 88888.00 2014-06-10 06:19:49.125 161 12532.65 76.00 54760.30 88888.00 2014-06-10 06:19:49.250 161 12532.70 76.00 54760.30 88888.00 2014-06-10 06:19:49.375 161 12532.77 76.00 54760.30 88888.00 2014-06-10 06:19:49.500 161 12532.75 76.03 54760.32 88888.00 2014-06-10 06:19:49.625 161 12532.77 76.03 54760.38 88888.00 2014-06-10 06:19:49.750 161 12532.70 76.03 54760.38 88888.00 2014-06-10 06:19:49.875 161 12532.67 76.03 54760.35 88888.00 2014-06-10 06:19:50.000 161 12532.75 76.03 54760.32 88888.00 2014-06-10 06:19:50.125 161 12532.75 76.03 54760.32 88888.00 2014-06-10 06:19:50.250 161 12532.70 76.00 54760.32 88888.00 2014-06-10 06:19:50.375 161 12532.70 76.00 54760.35 88888.00 2014-06-10 06:19:50.500 161 12532.70 76.00 54760.35 88888.00 2014-06-10 06:19:50.625 161 12532.62 76.03 54760.32 88888.00 2014-06-10 06:19:50.750 161 12532.70 76.03 54760.30 88888.00 2014-06-10 06:19:50.875 161 12532.75 76.00 54760.35 88888.00 2014-06-10 06:19:51.000 161 12532.80 76.00 54760.32 88888.00 2014-06-10 06:19:51.125 161 12532.80 76.00 54760.32 88888.00 2014-06-10 06:19:51.250 161 12532.77 76.00 54760.35 88888.00 2014-06-10 06:19:51.375 161 12532.75 76.00 54760.35 88888.00 2014-06-10 06:19:51.500 161 12532.67 76.00 54760.35 88888.00 2014-06-10 06:19:51.625 161 12532.67 75.97 54760.32 88888.00 2014-06-10 06:19:51.750 161 12532.70 76.00 54760.30 88888.00 2014-06-10 06:19:51.875 161 12532.67 76.00 54760.32 88888.00 2014-06-10 06:19:52.000 161 12532.67 75.97 54760.32 88888.00 2014-06-10 06:19:52.125 161 12532.70 75.97 54760.32 88888.00 2014-06-10 06:19:52.250 161 12532.62 75.95 54760.35 88888.00 2014-06-10 06:19:52.375 161 12532.67 75.95 54760.35 88888.00 2014-06-10 06:19:52.500 161 12532.67 75.95 54760.35 88888.00 2014-06-10 06:19:52.625 161 12532.73 76.00 54760.38 88888.00 2014-06-10 06:19:52.750 161 12532.55 75.97 54760.35 88888.00 2014-06-10 06:19:52.875 161 12532.45 75.97 54760.35 88888.00 2014-06-10 06:19:53.000 161 12532.42 75.95 54760.35 88888.00 2014-06-10 06:19:53.125 161 12532.40 75.95 54760.35 88888.00 2014-06-10 06:19:53.250 161 12532.40 75.95 54760.35 88888.00 2014-06-10 06:19:53.375 161 12532.45 75.97 54760.35 88888.00 2014-06-10 06:19:53.500 161 12532.40 75.97 54760.35 88888.00 2014-06-10 06:19:53.625 161 12532.45 76.00 54760.35 88888.00 2014-06-10 06:19:53.750 161 12532.67 75.97 54760.35 88888.00 2014-06-10 06:19:53.875 161 12532.67 75.95 54760.32 88888.00 2014-06-10 06:19:54.000 161 12532.62 75.95 54760.32 88888.00 2014-06-10 06:19:54.125 161 12532.60 75.97 54760.35 88888.00 2014-06-10 06:19:54.250 161 12532.58 75.95 54760.32 88888.00 2014-06-10 06:19:54.375 161 12532.60 75.95 54760.32 88888.00 2014-06-10 06:19:54.500 161 12532.65 75.97 54760.32 88888.00 2014-06-10 06:19:54.625 161 12532.65 75.95 54760.32 88888.00 2014-06-10 06:19:54.750 161 12532.62 75.95 54760.32 88888.00 2014-06-10 06:19:54.875 161 12532.60 75.95 54760.32 88888.00 2014-06-10 06:19:55.000 161 12532.58 75.95 54760.32 88888.00 2014-06-10 06:19:55.125 161 12532.60 75.95 54760.32 88888.00 2014-06-10 06:19:55.250 161 12532.60 75.97 54760.35 88888.00 2014-06-10 06:19:55.375 161 12532.60 75.97 54760.35 88888.00 2014-06-10 06:19:55.500 161 12532.65 75.95 54760.35 88888.00 2014-06-10 06:19:55.625 161 12532.70 75.95 54760.32 88888.00 2014-06-10 06:19:55.750 161 12532.65 75.92 54760.32 88888.00 2014-06-10 06:19:55.875 161 12532.65 75.95 54760.35 88888.00 2014-06-10 06:19:56.000 161 12532.67 75.95 54760.32 88888.00 2014-06-10 06:19:56.125 161 12532.62 75.95 54760.32 88888.00 2014-06-10 06:19:56.250 161 12532.55 75.92 54760.30 88888.00 2014-06-10 06:19:56.375 161 12532.55 75.92 54760.30 88888.00 2014-06-10 06:19:56.500 161 12532.55 75.92 54760.28 88888.00 2014-06-10 06:19:56.625 161 12532.58 75.92 54760.28 88888.00 2014-06-10 06:19:56.750 161 12532.62 75.92 54760.28 88888.00 2014-06-10 06:19:56.875 161 12532.60 75.95 54760.30 88888.00 2014-06-10 06:19:57.000 161 12532.67 75.95 54760.30 88888.00 2014-06-10 06:19:57.125 161 12532.67 75.92 54760.32 88888.00 2014-06-10 06:19:57.250 161 12532.65 75.90 54760.30 88888.00 2014-06-10 06:19:57.375 161 12532.62 75.92 54760.32 88888.00 2014-06-10 06:19:57.500 161 12532.65 75.95 54760.32 88888.00 2014-06-10 06:19:57.625 161 12532.65 75.90 54760.28 88888.00 2014-06-10 06:19:57.750 161 12532.65 75.90 54760.28 88888.00 2014-06-10 06:19:57.875 161 12532.62 75.95 54760.30 88888.00 2014-06-10 06:19:58.000 161 12532.60 75.95 54760.30 88888.00 2014-06-10 06:19:58.125 161 12532.58 75.92 54760.32 88888.00 2014-06-10 06:19:58.250 161 12532.55 75.90 54760.32 88888.00 2014-06-10 06:19:58.375 161 12532.62 75.95 54760.32 88888.00 2014-06-10 06:19:58.500 161 12532.60 75.95 54760.30 88888.00 2014-06-10 06:19:58.625 161 12532.58 75.90 54760.28 88888.00 2014-06-10 06:19:58.750 161 12532.58 75.90 54760.25 88888.00 2014-06-10 06:19:58.875 161 12532.55 75.90 54760.28 88888.00 2014-06-10 06:19:59.000 161 12532.45 75.90 54760.28 88888.00 2014-06-10 06:19:59.125 161 12532.40 75.90 54760.28 88888.00 2014-06-10 06:19:59.250 161 12532.42 75.90 54760.30 88888.00 2014-06-10 06:19:59.375 161 12532.50 75.88 54760.30 88888.00 2014-06-10 06:19:59.500 161 12532.50 75.88 54760.30 88888.00 2014-06-10 06:19:59.625 161 12532.52 75.88 54760.28 88888.00 2014-06-10 06:19:59.750 161 12532.52 75.88 54760.28 88888.00 2014-06-10 06:19:59.875 161 12532.50 75.85 54760.28 88888.00 2014-06-10 06:20:00.000 161 12532.52 75.88 54760.28 88888.00 2014-06-10 06:20:00.125 161 12532.55 75.90 54760.30 88888.00 2014-06-10 06:20:00.250 161 12532.48 75.88 54760.28 88888.00 2014-06-10 06:20:00.375 161 12532.40 75.88 54760.28 88888.00 2014-06-10 06:20:00.500 161 12532.35 75.88 54760.28 88888.00 2014-06-10 06:20:00.625 161 12532.30 75.88 54760.28 88888.00 2014-06-10 06:20:00.750 161 12532.33 75.88 54760.25 88888.00 2014-06-10 06:20:00.875 161 12532.48 75.90 54760.28 88888.00 2014-06-10 06:20:01.000 161 12532.52 75.85 54760.28 88888.00 2014-06-10 06:20:01.125 161 12532.48 75.83 54760.28 88888.00 2014-06-10 06:20:01.250 161 12532.38 75.85 54760.28 88888.00 2014-06-10 06:20:01.375 161 12532.42 75.88 54760.25 88888.00 2014-06-10 06:20:01.500 161 12532.38 75.88 54760.22 88888.00 2014-06-10 06:20:01.625 161 12532.33 75.85 54760.28 88888.00 2014-06-10 06:20:01.750 161 12532.33 75.90 54760.28 88888.00 2014-06-10 06:20:01.875 161 12532.33 75.88 54760.25 88888.00 2014-06-10 06:20:02.000 161 12532.35 75.88 54760.25 88888.00 2014-06-10 06:20:02.125 161 12532.40 75.88 54760.30 88888.00 2014-06-10 06:20:02.250 161 12532.40 75.85 54760.28 88888.00 2014-06-10 06:20:02.375 161 12532.42 75.85 54760.28 88888.00 2014-06-10 06:20:02.500 161 12532.48 75.85 54760.25 88888.00 2014-06-10 06:20:02.625 161 12532.50 75.85 54760.25 88888.00 2014-06-10 06:20:02.750 161 12532.50 75.83 54760.28 88888.00 2014-06-10 06:20:02.875 161 12532.45 75.85 54760.28 88888.00 2014-06-10 06:20:03.000 161 12532.40 75.83 54760.22 88888.00 2014-06-10 06:20:03.125 161 12532.40 75.83 54760.25 88888.00 2014-06-10 06:20:03.250 161 12532.45 75.85 54760.25 88888.00 2014-06-10 06:20:03.375 161 12532.42 75.85 54760.25 88888.00 2014-06-10 06:20:03.500 161 12532.42 75.85 54760.28 88888.00 2014-06-10 06:20:03.625 161 12532.45 75.85 54760.28 88888.00 2014-06-10 06:20:03.750 161 12532.40 75.88 54760.28 88888.00 2014-06-10 06:20:03.875 161 12532.38 75.83 54760.25 88888.00 2014-06-10 06:20:04.000 161 12532.40 75.85 54760.25 88888.00 2014-06-10 06:20:04.125 161 12532.42 75.85 54760.28 88888.00 2014-06-10 06:20:04.250 161 12532.33 75.83 54760.28 88888.00 2014-06-10 06:20:04.375 161 12532.38 75.85 54760.28 88888.00 2014-06-10 06:20:04.500 161 12532.42 75.85 54760.28 88888.00 2014-06-10 06:20:04.625 161 12532.42 75.85 54760.28 88888.00 2014-06-10 06:20:04.750 161 12532.35 75.83 54760.25 88888.00 2014-06-10 06:20:04.875 161 12532.42 75.80 54760.22 88888.00 2014-06-10 06:20:05.000 161 12532.40 75.80 54760.25 88888.00 2014-06-10 06:20:05.125 161 12532.45 75.83 54760.28 88888.00 2014-06-10 06:20:05.250 161 12532.48 75.83 54760.28 88888.00 2014-06-10 06:20:05.375 161 12532.42 75.83 54760.25 88888.00 2014-06-10 06:20:05.500 161 12532.42 75.80 54760.22 88888.00 2014-06-10 06:20:05.625 161 12532.42 75.83 54760.22 88888.00 2014-06-10 06:20:05.750 161 12532.42 75.83 54760.28 88888.00 2014-06-10 06:20:05.875 161 12532.35 75.80 54760.25 88888.00 2014-06-10 06:20:06.000 161 12532.38 75.83 54760.25 88888.00 2014-06-10 06:20:06.125 161 12532.33 75.83 54760.28 88888.00 2014-06-10 06:20:06.250 161 12532.25 75.78 54760.25 88888.00 2014-06-10 06:20:06.375 161 12532.30 75.80 54760.22 88888.00 2014-06-10 06:20:06.500 161 12532.35 75.80 54760.25 88888.00 2014-06-10 06:20:06.625 161 12532.30 75.80 54760.25 88888.00 2014-06-10 06:20:06.750 161 12532.27 75.80 54760.25 88888.00 2014-06-10 06:20:06.875 161 12532.25 75.80 54760.22 88888.00 2014-06-10 06:20:07.000 161 12532.25 75.80 54760.22 88888.00 2014-06-10 06:20:07.125 161 12532.27 75.80 54760.22 88888.00 2014-06-10 06:20:07.250 161 12532.20 75.78 54760.22 88888.00 2014-06-10 06:20:07.375 161 12532.25 75.80 54760.22 88888.00 2014-06-10 06:20:07.500 161 12532.27 75.83 54760.20 88888.00 2014-06-10 06:20:07.625 161 12532.27 75.83 54760.22 88888.00 2014-06-10 06:20:07.750 161 12532.27 75.80 54760.22 88888.00 2014-06-10 06:20:07.875 161 12532.27 75.80 54760.20 88888.00 2014-06-10 06:20:08.000 161 12532.33 75.83 54760.18 88888.00 2014-06-10 06:20:08.125 161 12532.30 75.83 54760.20 88888.00 2014-06-10 06:20:08.250 161 12532.25 75.83 54760.22 88888.00 2014-06-10 06:20:08.375 161 12532.30 75.80 54760.22 88888.00 2014-06-10 06:20:08.500 161 12532.30 75.78 54760.22 88888.00 2014-06-10 06:20:08.625 161 12532.27 75.78 54760.20 88888.00 2014-06-10 06:20:08.750 161 12532.27 75.75 54760.22 88888.00 2014-06-10 06:20:08.875 161 12532.30 75.75 54760.20 88888.00 2014-06-10 06:20:09.000 161 12532.30 75.80 54760.18 88888.00 2014-06-10 06:20:09.125 161 12532.30 75.78 54760.18 88888.00 2014-06-10 06:20:09.250 161 12532.23 75.75 54760.20 88888.00 2014-06-10 06:20:09.375 161 12532.23 75.72 54760.20 88888.00 2014-06-10 06:20:09.500 161 12532.27 75.78 54760.20 88888.00 2014-06-10 06:20:09.625 161 12532.33 75.75 54760.20 88888.00 2014-06-10 06:20:09.750 161 12532.30 75.78 54760.20 88888.00 2014-06-10 06:20:09.875 161 12532.25 75.75 54760.22 88888.00 2014-06-10 06:20:10.000 161 12532.17 75.78 54760.20 88888.00 2014-06-10 06:20:10.125 161 12532.17 75.78 54760.18 88888.00 2014-06-10 06:20:10.250 161 12532.17 75.78 54760.22 88888.00 2014-06-10 06:20:10.375 161 12532.23 75.75 54760.20 88888.00 2014-06-10 06:20:10.500 161 12532.25 75.75 54760.18 88888.00 2014-06-10 06:20:10.625 161 12532.30 75.75 54760.18 88888.00 2014-06-10 06:20:10.750 161 12532.33 75.72 54760.18 88888.00 2014-06-10 06:20:10.875 161 12532.35 75.72 54760.20 88888.00 2014-06-10 06:20:11.000 161 12532.38 75.75 54760.20 88888.00 2014-06-10 06:20:11.125 161 12532.40 75.75 54760.22 88888.00 2014-06-10 06:20:11.250 161 12532.27 75.72 54760.20 88888.00 2014-06-10 06:20:11.375 161 12532.23 75.72 54760.18 88888.00 2014-06-10 06:20:11.500 161 12532.23 75.72 54760.18 88888.00 2014-06-10 06:20:11.625 161 12532.27 75.75 54760.20 88888.00 2014-06-10 06:20:11.750 161 12532.25 75.75 54760.20 88888.00 2014-06-10 06:20:11.875 161 12532.20 75.72 54760.20 88888.00 2014-06-10 06:20:12.000 161 12532.23 75.75 54760.18 88888.00 2014-06-10 06:20:12.125 161 12532.27 75.72 54760.22 88888.00 2014-06-10 06:20:12.250 161 12532.25 75.70 54760.22 88888.00 2014-06-10 06:20:12.375 161 12532.27 75.70 54760.22 88888.00 2014-06-10 06:20:12.500 161 12532.33 75.75 54760.20 88888.00 2014-06-10 06:20:12.625 161 12532.25 75.72 54760.25 88888.00 2014-06-10 06:20:12.750 161 12532.23 75.75 54760.22 88888.00 2014-06-10 06:20:12.875 161 12532.23 75.72 54760.20 88888.00 2014-06-10 06:20:13.000 161 12532.25 75.70 54760.18 88888.00 2014-06-10 06:20:13.125 161 12532.25 75.67 54760.18 88888.00 2014-06-10 06:20:13.250 161 12532.25 75.67 54760.18 88888.00 2014-06-10 06:20:13.375 161 12532.23 75.70 54760.20 88888.00 2014-06-10 06:20:13.500 161 12532.23 75.70 54760.20 88888.00 2014-06-10 06:20:13.625 161 12532.20 75.70 54760.18 88888.00 2014-06-10 06:20:13.750 161 12532.20 75.72 54760.18 88888.00 2014-06-10 06:20:13.875 161 12532.25 75.67 54760.18 88888.00 2014-06-10 06:20:14.000 161 12532.33 75.70 54760.18 88888.00 2014-06-10 06:20:14.125 161 12532.23 75.67 54760.12 88888.00 2014-06-10 06:20:14.250 161 12532.15 75.67 54760.12 88888.00 2014-06-10 06:20:14.375 161 12532.23 75.70 54760.12 88888.00 2014-06-10 06:20:14.500 161 12532.25 75.70 54760.15 88888.00 2014-06-10 06:20:14.625 161 12532.20 75.67 54760.15 88888.00 2014-06-10 06:20:14.750 161 12532.17 75.67 54760.15 88888.00 2014-06-10 06:20:14.875 161 12532.17 75.65 54760.15 88888.00 2014-06-10 06:20:15.000 161 12532.15 75.65 54760.15 88888.00 2014-06-10 06:20:15.125 161 12532.17 75.67 54760.15 88888.00 2014-06-10 06:20:15.250 161 12532.23 75.67 54760.15 88888.00 2014-06-10 06:20:15.375 161 12532.23 75.70 54760.20 88888.00 2014-06-10 06:20:15.500 161 12532.20 75.70 54760.18 88888.00 2014-06-10 06:20:15.625 161 12532.17 75.65 54760.20 88888.00 2014-06-10 06:20:15.750 161 12532.12 75.62 54760.20 88888.00 2014-06-10 06:20:15.875 161 12532.08 75.65 54760.20 88888.00 2014-06-10 06:20:16.000 161 12532.10 75.62 54760.15 88888.00 2014-06-10 06:20:16.125 161 12532.08 75.60 54760.15 88888.00 2014-06-10 06:20:16.250 161 12532.15 75.65 54760.18 88888.00 2014-06-10 06:20:16.375 161 12532.20 75.67 54760.18 88888.00 2014-06-10 06:20:16.500 161 12532.15 75.67 54760.18 88888.00 2014-06-10 06:20:16.625 161 12532.12 75.67 54760.15 88888.00 2014-06-10 06:20:16.750 161 12532.10 75.67 54760.15 88888.00 2014-06-10 06:20:16.875 161 12532.15 75.67 54760.15 88888.00 2014-06-10 06:20:17.000 161 12532.15 75.67 54760.15 88888.00 2014-06-10 06:20:17.125 161 12532.05 75.65 54760.18 88888.00 2014-06-10 06:20:17.250 161 12532.02 75.62 54760.15 88888.00 2014-06-10 06:20:17.375 161 12532.08 75.62 54760.15 88888.00 2014-06-10 06:20:17.500 161 12532.10 75.60 54760.12 88888.00 2014-06-10 06:20:17.625 161 12532.05 75.62 54760.15 88888.00 2014-06-10 06:20:17.750 161 12532.00 75.62 54760.15 88888.00 2014-06-10 06:20:17.875 161 12532.05 75.62 54760.12 88888.00 2014-06-10 06:20:18.000 161 12532.12 75.65 54760.10 88888.00 2014-06-10 06:20:18.125 161 12532.10 75.62 54760.12 88888.00 2014-06-10 06:20:18.250 161 12532.02 75.60 54760.12 88888.00 2014-06-10 06:20:18.375 161 12532.05 75.60 54760.12 88888.00 2014-06-10 06:20:18.500 161 12532.05 75.60 54760.15 88888.00 2014-06-10 06:20:18.625 161 12532.12 75.62 54760.15 88888.00 2014-06-10 06:20:18.750 161 12532.17 75.62 54760.15 88888.00 2014-06-10 06:20:18.875 161 12532.17 75.60 54760.12 88888.00 2014-06-10 06:20:19.000 161 12532.15 75.62 54760.10 88888.00 2014-06-10 06:20:19.125 161 12532.12 75.65 54760.18 88888.00 2014-06-10 06:20:19.250 161 12532.12 75.62 54760.15 88888.00 2014-06-10 06:20:19.375 161 12532.12 75.62 54760.15 88888.00 2014-06-10 06:20:19.500 161 12532.10 75.60 54760.15 88888.00 2014-06-10 06:20:19.625 161 12532.02 75.58 54760.15 88888.00 2014-06-10 06:20:19.750 161 12532.00 75.58 54760.12 88888.00 2014-06-10 06:20:19.875 161 12532.05 75.60 54760.15 88888.00 2014-06-10 06:20:20.000 161 12532.05 75.60 54760.12 88888.00 2014-06-10 06:20:20.125 161 12532.05 75.60 54760.12 88888.00 2014-06-10 06:20:20.250 161 12532.08 75.58 54760.18 88888.00 2014-06-10 06:20:20.375 161 12532.10 75.58 54760.12 88888.00 2014-06-10 06:20:20.500 161 12532.02 75.58 54760.10 88888.00 2014-06-10 06:20:20.625 161 12532.00 75.60 54760.10 88888.00 2014-06-10 06:20:20.750 161 12532.02 75.62 54760.10 88888.00 2014-06-10 06:20:20.875 161 12532.05 75.60 54760.15 88888.00 2014-06-10 06:20:21.000 161 12532.05 75.62 54760.15 88888.00 2014-06-10 06:20:21.125 161 12532.02 75.65 54760.15 88888.00 2014-06-10 06:20:21.250 161 12532.02 75.62 54760.12 88888.00 2014-06-10 06:20:21.375 161 12532.02 75.58 54760.10 88888.00 2014-06-10 06:20:21.500 161 12531.98 75.60 54760.10 88888.00 2014-06-10 06:20:21.625 161 12531.98 75.62 54760.07 88888.00 2014-06-10 06:20:21.750 161 12532.00 75.60 54760.10 88888.00 2014-06-10 06:20:21.875 161 12531.98 75.58 54760.07 88888.00 2014-06-10 06:20:22.000 161 12532.02 75.58 54760.07 88888.00 2014-06-10 06:20:22.125 161 12532.02 75.58 54760.10 88888.00 2014-06-10 06:20:22.250 161 12531.98 75.55 54760.10 88888.00 2014-06-10 06:20:22.375 161 12531.98 75.53 54760.07 88888.00 2014-06-10 06:20:22.500 161 12531.98 75.58 54760.10 88888.00 2014-06-10 06:20:22.625 161 12531.98 75.60 54760.10 88888.00 2014-06-10 06:20:22.750 161 12531.95 75.58 54760.07 88888.00 2014-06-10 06:20:22.875 161 12532.00 75.55 54760.07 88888.00 2014-06-10 06:20:23.000 161 12532.00 75.53 54760.07 88888.00 2014-06-10 06:20:23.125 161 12531.98 75.53 54760.07 88888.00 2014-06-10 06:20:23.250 161 12531.92 75.53 54760.10 88888.00 2014-06-10 06:20:23.375 161 12531.92 75.53 54760.07 88888.00 2014-06-10 06:20:23.500 161 12531.90 75.50 54760.07 88888.00 2014-06-10 06:20:23.625 161 12531.90 75.50 54760.07 88888.00 2014-06-10 06:20:23.750 161 12531.88 75.53 54760.07 88888.00 2014-06-10 06:20:23.875 161 12531.92 75.53 54760.07 88888.00 2014-06-10 06:20:24.000 161 12531.90 75.53 54760.05 88888.00 2014-06-10 06:20:24.125 161 12531.95 75.53 54760.10 88888.00 2014-06-10 06:20:24.250 161 12531.95 75.53 54760.10 88888.00 2014-06-10 06:20:24.375 161 12532.00 75.53 54760.05 88888.00 2014-06-10 06:20:24.500 161 12532.00 75.50 54760.05 88888.00 2014-06-10 06:20:24.625 161 12532.00 75.50 54760.07 88888.00 2014-06-10 06:20:24.750 161 12531.98 75.53 54760.05 88888.00 2014-06-10 06:20:24.875 161 12531.95 75.53 54760.05 88888.00 2014-06-10 06:20:25.000 161 12531.90 75.50 54760.05 88888.00 2014-06-10 06:20:25.125 161 12531.92 75.50 54760.07 88888.00 2014-06-10 06:20:25.250 161 12531.88 75.47 54760.07 88888.00 2014-06-10 06:20:25.375 161 12531.90 75.47 54760.10 88888.00 2014-06-10 06:20:25.500 161 12531.98 75.50 54760.07 88888.00 2014-06-10 06:20:25.625 161 12531.95 75.50 54760.07 88888.00 2014-06-10 06:20:25.750 161 12531.88 75.47 54760.05 88888.00 2014-06-10 06:20:25.875 161 12531.85 75.47 54760.07 88888.00 2014-06-10 06:20:26.000 161 12531.88 75.50 54760.10 88888.00 2014-06-10 06:20:26.125 161 12531.92 75.47 54760.10 88888.00 2014-06-10 06:20:26.250 161 12531.92 75.45 54760.07 88888.00 2014-06-10 06:20:26.375 161 12531.98 75.42 54760.07 88888.00 2014-06-10 06:20:26.500 161 12531.95 75.45 54760.05 88888.00 2014-06-10 06:20:26.625 161 12531.92 75.47 54760.10 88888.00 2014-06-10 06:20:26.750 161 12531.88 75.45 54760.10 88888.00 2014-06-10 06:20:26.875 161 12531.85 75.45 54760.07 88888.00 2014-06-10 06:20:27.000 161 12531.92 75.47 54760.05 88888.00 2014-06-10 06:20:27.125 161 12531.95 75.47 54760.05 88888.00 2014-06-10 06:20:27.250 161 12531.85 75.47 54760.07 88888.00 2014-06-10 06:20:27.375 161 12531.80 75.45 54760.10 88888.00 2014-06-10 06:20:27.500 161 12531.77 75.45 54760.07 88888.00 2014-06-10 06:20:27.625 161 12531.80 75.45 54760.07 88888.00 2014-06-10 06:20:27.750 161 12531.83 75.45 54760.07 88888.00 2014-06-10 06:20:27.875 161 12531.88 75.42 54760.07 88888.00 2014-06-10 06:20:28.000 161 12531.85 75.45 54760.05 88888.00 2014-06-10 06:20:28.125 161 12531.85 75.42 54760.05 88888.00 2014-06-10 06:20:28.250 161 12531.83 75.40 54760.07 88888.00 2014-06-10 06:20:28.375 161 12531.73 75.42 54760.10 88888.00 2014-06-10 06:20:28.500 161 12531.73 75.40 54760.07 88888.00 2014-06-10 06:20:28.625 161 12531.80 75.40 54760.07 88888.00 2014-06-10 06:20:28.750 161 12531.85 75.40 54760.07 88888.00 2014-06-10 06:20:28.875 161 12531.90 75.40 54760.07 88888.00 2014-06-10 06:20:29.000 161 12531.85 75.38 54760.05 88888.00 2014-06-10 06:20:29.125 161 12531.77 75.42 54760.10 88888.00 2014-06-10 06:20:29.250 161 12531.70 75.40 54760.10 88888.00 2014-06-10 06:20:29.375 161 12531.77 75.38 54760.07 88888.00 2014-06-10 06:20:29.500 161 12531.80 75.40 54760.10 88888.00 2014-06-10 06:20:29.625 161 12531.73 75.35 54760.07 88888.00 2014-06-10 06:20:29.750 161 12531.73 75.35 54760.07 88888.00 2014-06-10 06:20:29.875 161 12531.73 75.38 54760.07 88888.00 2014-06-10 06:20:30.000 161 12531.67 75.35 54760.05 88888.00 2014-06-10 06:20:30.125 161 12531.70 75.35 54760.05 88888.00 2014-06-10 06:20:30.250 161 12531.75 75.35 54760.07 88888.00 2014-06-10 06:20:30.375 161 12531.77 75.38 54760.07 88888.00 2014-06-10 06:20:30.500 161 12531.80 75.35 54760.05 88888.00 2014-06-10 06:20:30.625 161 12531.73 75.35 54760.03 88888.00 2014-06-10 06:20:30.750 161 12531.70 75.33 54760.07 88888.00 2014-06-10 06:20:30.875 161 12531.65 75.33 54760.10 88888.00 2014-06-10 06:20:31.000 161 12531.70 75.35 54760.10 88888.00 2014-06-10 06:20:31.125 161 12531.70 75.33 54760.10 88888.00 2014-06-10 06:20:31.250 161 12531.67 75.33 54760.07 88888.00 2014-06-10 06:20:31.375 161 12531.73 75.30 54760.05 88888.00 2014-06-10 06:20:31.500 161 12531.77 75.30 54760.05 88888.00 2014-06-10 06:20:31.625 161 12531.80 75.33 54760.05 88888.00 2014-06-10 06:20:31.750 161 12531.75 75.30 54760.05 88888.00 2014-06-10 06:20:31.875 161 12531.70 75.28 54760.05 88888.00 2014-06-10 06:20:32.000 161 12531.67 75.28 54760.03 88888.00 2014-06-10 06:20:32.125 161 12531.62 75.30 54760.05 88888.00 2014-06-10 06:20:32.250 161 12531.62 75.30 54760.05 88888.00 2014-06-10 06:20:32.375 161 12531.80 75.30 54760.07 88888.00 2014-06-10 06:20:32.500 161 12531.85 75.28 54760.07 88888.00 2014-06-10 06:20:32.625 161 12531.77 75.28 54760.05 88888.00 2014-06-10 06:20:32.750 161 12531.65 75.33 54760.03 88888.00 2014-06-10 06:20:32.875 161 12531.65 75.30 54760.05 88888.00 2014-06-10 06:20:33.000 161 12531.73 75.30 54760.05 88888.00 2014-06-10 06:20:33.125 161 12531.70 75.28 54760.05 88888.00 2014-06-10 06:20:33.250 161 12531.67 75.25 54760.03 88888.00 2014-06-10 06:20:33.375 161 12531.73 75.28 54760.05 88888.00 2014-06-10 06:20:33.500 161 12531.75 75.28 54760.05 88888.00 2014-06-10 06:20:33.625 161 12531.77 75.25 54760.07 88888.00 2014-06-10 06:20:33.750 161 12531.77 75.22 54760.07 88888.00 2014-06-10 06:20:33.875 161 12531.80 75.22 54760.07 88888.00 2014-06-10 06:20:34.000 161 12531.75 75.22 54760.10 88888.00 2014-06-10 06:20:34.125 161 12531.73 75.25 54760.07 88888.00 2014-06-10 06:20:34.250 161 12531.75 75.22 54760.07 88888.00 2014-06-10 06:20:34.375 161 12531.80 75.22 54760.07 88888.00 2014-06-10 06:20:34.500 161 12531.77 75.22 54760.07 88888.00 2014-06-10 06:20:34.625 161 12531.70 75.20 54760.05 88888.00 2014-06-10 06:20:34.750 161 12531.70 75.20 54760.05 88888.00 2014-06-10 06:20:34.875 161 12531.67 75.22 54760.05 88888.00 2014-06-10 06:20:35.000 161 12531.70 75.22 54760.07 88888.00 2014-06-10 06:20:35.125 161 12531.65 75.22 54760.10 88888.00 2014-06-10 06:20:35.250 161 12531.55 75.20 54760.07 88888.00 2014-06-10 06:20:35.375 161 12531.60 75.22 54760.07 88888.00 2014-06-10 06:20:35.500 161 12531.67 75.20 54760.05 88888.00 2014-06-10 06:20:35.625 161 12531.65 75.20 54760.05 88888.00 2014-06-10 06:20:35.750 161 12531.65 75.17 54760.05 88888.00 2014-06-10 06:20:35.875 161 12531.62 75.15 54760.00 88888.00 2014-06-10 06:20:36.000 161 12531.62 75.15 54760.03 88888.00 2014-06-10 06:20:36.125 161 12531.60 75.17 54760.05 88888.00 2014-06-10 06:20:36.250 161 12531.58 75.17 54760.03 88888.00 2014-06-10 06:20:36.375 161 12531.62 75.20 54760.03 88888.00 2014-06-10 06:20:36.500 161 12531.67 75.17 54760.05 88888.00 2014-06-10 06:20:36.625 161 12531.67 75.15 54760.05 88888.00 2014-06-10 06:20:36.750 161 12531.65 75.15 54760.03 88888.00 2014-06-10 06:20:36.875 161 12531.65 75.15 54760.05 88888.00 2014-06-10 06:20:37.000 161 12531.62 75.17 54760.05 88888.00 2014-06-10 06:20:37.125 161 12531.58 75.17 54760.05 88888.00 2014-06-10 06:20:37.250 161 12531.55 75.15 54760.07 88888.00 2014-06-10 06:20:37.375 161 12531.62 75.15 54760.07 88888.00 2014-06-10 06:20:37.500 161 12531.62 75.15 54760.07 88888.00 2014-06-10 06:20:37.625 161 12531.58 75.12 54760.05 88888.00 2014-06-10 06:20:37.750 161 12531.52 75.12 54760.07 88888.00 2014-06-10 06:20:37.875 161 12531.50 75.12 54760.05 88888.00 2014-06-10 06:20:38.000 161 12531.50 75.12 54760.05 88888.00 2014-06-10 06:20:38.125 161 12531.52 75.12 54760.05 88888.00 2014-06-10 06:20:38.250 161 12531.52 75.05 54760.05 88888.00 2014-06-10 06:20:38.375 161 12531.50 75.05 54760.03 88888.00 2014-06-10 06:20:38.500 161 12531.52 75.10 54760.05 88888.00 2014-06-10 06:20:38.625 161 12531.50 75.10 54760.05 88888.00 2014-06-10 06:20:38.750 161 12531.52 75.03 54760.03 88888.00 2014-06-10 06:20:38.875 161 12531.58 75.03 54760.03 88888.00 2014-06-10 06:20:39.000 161 12531.58 75.05 54760.05 88888.00 2014-06-10 06:20:39.125 161 12531.55 75.05 54760.03 88888.00 2014-06-10 06:20:39.250 161 12531.52 75.08 54760.03 88888.00 2014-06-10 06:20:39.375 161 12531.60 75.08 54759.97 88888.00 2014-06-10 06:20:39.500 161 12531.62 75.05 54760.03 88888.00 2014-06-10 06:20:39.625 161 12531.58 75.05 54760.03 88888.00 2014-06-10 06:20:39.750 161 12531.60 75.08 54760.00 88888.00 2014-06-10 06:20:39.875 161 12531.60 75.08 54760.00 88888.00 2014-06-10 06:20:40.000 161 12531.60 75.05 54760.00 88888.00 2014-06-10 06:20:40.125 161 12531.55 75.00 54760.03 88888.00 2014-06-10 06:20:40.250 161 12531.52 75.03 54760.03 88888.00 2014-06-10 06:20:40.375 161 12531.55 75.08 54760.03 88888.00 2014-06-10 06:20:40.500 161 12531.52 75.08 54760.03 88888.00 2014-06-10 06:20:40.625 161 12531.52 75.08 54760.05 88888.00 2014-06-10 06:20:40.750 161 12531.58 75.00 54760.03 88888.00 2014-06-10 06:20:40.875 161 12531.58 74.97 54760.05 88888.00 2014-06-10 06:20:41.000 161 12531.52 75.03 54760.07 88888.00 2014-06-10 06:20:41.125 161 12531.52 75.03 54760.07 88888.00 2014-06-10 06:20:41.250 161 12531.55 75.03 54760.05 88888.00 2014-06-10 06:20:41.375 161 12531.52 75.03 54760.05 88888.00 2014-06-10 06:20:41.500 161 12531.48 75.03 54760.05 88888.00 2014-06-10 06:20:41.625 161 12531.55 75.03 54760.03 88888.00 2014-06-10 06:20:41.750 161 12531.52 75.00 54760.05 88888.00 2014-06-10 06:20:41.875 161 12531.52 75.00 54760.05 88888.00 2014-06-10 06:20:42.000 161 12531.55 75.00 54760.05 88888.00 2014-06-10 06:20:42.125 161 12531.55 75.00 54760.05 88888.00 2014-06-10 06:20:42.250 161 12531.48 74.95 54760.03 88888.00 2014-06-10 06:20:42.375 161 12531.48 74.97 54760.03 88888.00 2014-06-10 06:20:42.500 161 12531.45 74.97 54760.05 88888.00 2014-06-10 06:20:42.625 161 12531.50 74.97 54760.05 88888.00 2014-06-10 06:20:42.750 161 12531.48 74.95 54760.05 88888.00 2014-06-10 06:20:42.875 161 12531.42 74.97 54760.03 88888.00 2014-06-10 06:20:43.000 161 12531.35 74.97 54760.03 88888.00 2014-06-10 06:20:43.125 161 12531.35 75.00 54760.03 88888.00 2014-06-10 06:20:43.250 161 12531.48 74.97 54760.03 88888.00 2014-06-10 06:20:43.375 161 12531.50 74.92 54760.03 88888.00 2014-06-10 06:20:43.500 161 12531.42 74.90 54759.97 88888.00 2014-06-10 06:20:43.625 161 12531.42 74.92 54759.97 88888.00 2014-06-10 06:20:43.750 161 12531.50 74.92 54760.00 88888.00 2014-06-10 06:20:43.875 161 12531.48 74.90 54760.03 88888.00 2014-06-10 06:20:44.000 161 12531.40 74.88 54760.00 88888.00 2014-06-10 06:20:44.125 161 12531.35 74.85 54760.03 88888.00 2014-06-10 06:20:44.250 161 12531.38 74.88 54760.03 88888.00 2014-06-10 06:20:44.375 161 12531.40 74.90 54760.03 88888.00 2014-06-10 06:20:44.500 161 12531.48 74.90 54760.00 88888.00 2014-06-10 06:20:44.625 161 12531.45 74.90 54760.03 88888.00 2014-06-10 06:20:44.750 161 12531.42 74.88 54760.03 88888.00 2014-06-10 06:20:44.875 161 12531.45 74.88 54760.05 88888.00 2014-06-10 06:20:45.000 161 12531.45 74.88 54760.00 88888.00 2014-06-10 06:20:45.125 161 12531.48 74.88 54760.03 88888.00 2014-06-10 06:20:45.250 161 12531.42 74.88 54760.03 88888.00 2014-06-10 06:20:45.375 161 12531.42 74.90 54760.05 88888.00 2014-06-10 06:20:45.500 161 12531.42 74.88 54760.05 88888.00 2014-06-10 06:20:45.625 161 12531.40 74.83 54760.00 88888.00 2014-06-10 06:20:45.750 161 12531.42 74.85 54760.00 88888.00 2014-06-10 06:20:45.875 161 12531.48 74.88 54760.00 88888.00 2014-06-10 06:20:46.000 161 12531.48 74.85 54760.00 88888.00 2014-06-10 06:20:46.125 161 12531.42 74.83 54760.00 88888.00 2014-06-10 06:20:46.250 161 12531.35 74.80 54759.97 88888.00 2014-06-10 06:20:46.375 161 12531.38 74.83 54759.97 88888.00 2014-06-10 06:20:46.500 161 12531.42 74.83 54760.00 88888.00 2014-06-10 06:20:46.625 161 12531.42 74.80 54760.00 88888.00 2014-06-10 06:20:46.750 161 12531.40 74.83 54760.00 88888.00 2014-06-10 06:20:46.875 161 12531.42 74.80 54760.03 88888.00 2014-06-10 06:20:47.000 161 12531.42 74.80 54760.00 88888.00 2014-06-10 06:20:47.125 161 12531.38 74.80 54760.00 88888.00 2014-06-10 06:20:47.250 161 12531.40 74.83 54760.03 88888.00 2014-06-10 06:20:47.375 161 12531.45 74.85 54760.00 88888.00 2014-06-10 06:20:47.500 161 12531.42 74.83 54760.03 88888.00 2014-06-10 06:20:47.625 161 12531.38 74.78 54760.00 88888.00 2014-06-10 06:20:47.750 161 12531.30 74.75 54759.95 88888.00 2014-06-10 06:20:47.875 161 12531.33 74.72 54759.97 88888.00 2014-06-10 06:20:48.000 161 12531.38 74.75 54759.97 88888.00 2014-06-10 06:20:48.125 161 12531.35 74.75 54760.00 88888.00 2014-06-10 06:20:48.250 161 12531.38 74.75 54760.03 88888.00 2014-06-10 06:20:48.375 161 12531.40 74.75 54760.00 88888.00 2014-06-10 06:20:48.500 161 12531.35 74.70 54760.03 88888.00 2014-06-10 06:20:48.625 161 12531.35 74.70 54760.00 88888.00 2014-06-10 06:20:48.750 161 12531.35 74.70 54759.97 88888.00 2014-06-10 06:20:48.875 161 12531.40 74.70 54760.00 88888.00 2014-06-10 06:20:49.000 161 12531.45 74.72 54760.00 88888.00 2014-06-10 06:20:49.125 161 12531.38 74.72 54760.03 88888.00 2014-06-10 06:20:49.250 161 12531.33 74.75 54760.03 88888.00 2014-06-10 06:20:49.375 161 12531.38 74.72 54760.00 88888.00 2014-06-10 06:20:49.500 161 12531.35 74.72 54760.00 88888.00 2014-06-10 06:20:49.625 161 12531.30 74.72 54759.97 88888.00 2014-06-10 06:20:49.750 161 12531.25 74.67 54760.00 88888.00 2014-06-10 06:20:49.875 161 12531.23 74.72 54760.00 88888.00 2014-06-10 06:20:50.000 161 12531.15 74.72 54760.00 88888.00 2014-06-10 06:20:50.125 161 12531.23 74.72 54760.00 88888.00 2014-06-10 06:20:50.250 161 12531.20 74.70 54760.00 88888.00 2014-06-10 06:20:50.375 161 12531.27 74.67 54759.97 88888.00 2014-06-10 06:20:50.500 161 12531.30 74.70 54759.97 88888.00 2014-06-10 06:20:50.625 161 12531.35 74.70 54759.97 88888.00 2014-06-10 06:20:50.750 161 12531.35 74.67 54759.97 88888.00 2014-06-10 06:20:50.875 161 12531.33 74.65 54759.95 88888.00 2014-06-10 06:20:51.000 161 12531.35 74.65 54759.97 88888.00 2014-06-10 06:20:51.125 161 12531.30 74.67 54760.00 88888.00 2014-06-10 06:20:51.250 161 12531.20 74.67 54760.00 88888.00 2014-06-10 06:20:51.375 161 12531.20 74.65 54760.00 88888.00 2014-06-10 06:20:51.500 161 12531.23 74.65 54760.00 88888.00 2014-06-10 06:20:51.625 161 12531.27 74.65 54760.00 88888.00 2014-06-10 06:20:51.750 161 12531.30 74.67 54760.00 88888.00 2014-06-10 06:20:51.875 161 12531.33 74.67 54760.03 88888.00 2014-06-10 06:20:52.000 161 12531.30 74.65 54760.00 88888.00 2014-06-10 06:20:52.125 161 12531.25 74.65 54760.03 88888.00 2014-06-10 06:20:52.250 161 12531.23 74.65 54760.03 88888.00 2014-06-10 06:20:52.375 161 12531.20 74.65 54760.00 88888.00 2014-06-10 06:20:52.500 161 12531.23 74.65 54760.00 88888.00 2014-06-10 06:20:52.625 161 12531.30 74.62 54760.00 88888.00 2014-06-10 06:20:52.750 161 12531.30 74.62 54759.97 88888.00 2014-06-10 06:20:52.875 161 12531.27 74.62 54759.97 88888.00 2014-06-10 06:20:53.000 161 12531.20 74.60 54759.95 88888.00 2014-06-10 06:20:53.125 161 12531.15 74.60 54759.97 88888.00 2014-06-10 06:20:53.250 161 12531.17 74.60 54760.00 88888.00 2014-06-10 06:20:53.375 161 12531.17 74.58 54759.97 88888.00 2014-06-10 06:20:53.500 161 12531.17 74.58 54759.97 88888.00 2014-06-10 06:20:53.625 161 12531.20 74.60 54759.97 88888.00 2014-06-10 06:20:53.750 161 12531.23 74.60 54759.97 88888.00 2014-06-10 06:20:53.875 161 12531.23 74.58 54760.00 88888.00 2014-06-10 06:20:54.000 161 12531.27 74.58 54759.97 88888.00 2014-06-10 06:20:54.125 161 12531.35 74.60 54760.00 88888.00 2014-06-10 06:20:54.250 161 12531.27 74.55 54759.97 88888.00 2014-06-10 06:20:54.375 161 12531.15 74.58 54759.97 88888.00 2014-06-10 06:20:54.500 161 12531.10 74.55 54759.97 88888.00 2014-06-10 06:20:54.625 161 12531.12 74.53 54759.97 88888.00 2014-06-10 06:20:54.750 161 12531.25 74.53 54759.97 88888.00 2014-06-10 06:20:54.875 161 12531.27 74.55 54759.97 88888.00 2014-06-10 06:20:55.000 161 12531.25 74.55 54759.97 88888.00 2014-06-10 06:20:55.125 161 12531.25 74.55 54760.00 88888.00 2014-06-10 06:20:55.250 161 12531.27 74.53 54760.00 88888.00 2014-06-10 06:20:55.375 161 12531.25 74.50 54760.00 88888.00 2014-06-10 06:20:55.500 161 12531.25 74.53 54760.00 88888.00 2014-06-10 06:20:55.625 161 12531.25 74.53 54759.97 88888.00 2014-06-10 06:20:55.750 161 12531.27 74.55 54759.95 88888.00 2014-06-10 06:20:55.875 161 12531.27 74.55 54759.95 88888.00 2014-06-10 06:20:56.000 161 12531.25 74.53 54759.95 88888.00 2014-06-10 06:20:56.125 161 12531.17 74.50 54759.97 88888.00 2014-06-10 06:20:56.250 161 12531.15 74.50 54759.97 88888.00 2014-06-10 06:20:56.375 161 12531.20 74.53 54759.97 88888.00 2014-06-10 06:20:56.500 161 12531.20 74.53 54759.97 88888.00 2014-06-10 06:20:56.625 161 12531.23 74.50 54759.97 88888.00 2014-06-10 06:20:56.750 161 12531.17 74.53 54759.97 88888.00 2014-06-10 06:20:56.875 161 12531.17 74.53 54759.95 88888.00 2014-06-10 06:20:57.000 161 12531.20 74.50 54759.95 88888.00 2014-06-10 06:20:57.125 161 12531.23 74.50 54759.97 88888.00 2014-06-10 06:20:57.250 161 12531.20 74.50 54759.97 88888.00 2014-06-10 06:20:57.375 161 12531.20 74.50 54759.93 88888.00 2014-06-10 06:20:57.500 161 12531.23 74.47 54759.95 88888.00 2014-06-10 06:20:57.625 161 12531.23 74.45 54759.95 88888.00 2014-06-10 06:20:57.750 161 12531.17 74.47 54759.97 88888.00 2014-06-10 06:20:57.875 161 12531.20 74.47 54759.97 88888.00 2014-06-10 06:20:58.000 161 12531.15 74.45 54759.95 88888.00 2014-06-10 06:20:58.125 161 12531.15 74.42 54759.97 88888.00 2014-06-10 06:20:58.250 161 12531.12 74.42 54759.97 88888.00 2014-06-10 06:20:58.375 161 12531.12 74.45 54759.97 88888.00 2014-06-10 06:20:58.500 161 12531.15 74.50 54759.97 88888.00 2014-06-10 06:20:58.625 161 12531.15 74.50 54760.00 88888.00 2014-06-10 06:20:58.750 161 12531.20 74.47 54760.00 88888.00 2014-06-10 06:20:58.875 161 12531.20 74.47 54759.97 88888.00 2014-06-10 06:20:59.000 161 12531.20 74.50 54759.97 88888.00 2014-06-10 06:20:59.125 161 12531.17 74.47 54759.97 88888.00 2014-06-10 06:20:59.250 161 12531.10 74.45 54759.95 88888.00 2014-06-10 06:20:59.375 161 12531.12 74.45 54759.95 88888.00 2014-06-10 06:20:59.500 161 12531.20 74.47 54759.95 88888.00 2014-06-10 06:20:59.625 161 12531.15 74.45 54759.95 88888.00 2014-06-10 06:20:59.750 161 12531.10 74.45 54759.95 88888.00 2014-06-10 06:20:59.875 161 12531.08 74.42 54759.95 88888.00 2014-06-10 06:21:00.000 161 12531.10 74.42 54759.95 88888.00 2014-06-10 06:21:00.125 161 12531.17 74.42 54759.97 88888.00 2014-06-10 06:21:00.250 161 12531.12 74.42 54759.95 88888.00 2014-06-10 06:21:00.375 161 12531.10 74.40 54759.95 88888.00 2014-06-10 06:21:00.500 161 12531.10 74.40 54759.95 88888.00 2014-06-10 06:21:00.625 161 12531.08 74.42 54759.93 88888.00 2014-06-10 06:21:00.750 161 12531.08 74.40 54759.95 88888.00 2014-06-10 06:21:00.875 161 12531.12 74.40 54759.93 88888.00 2014-06-10 06:21:01.000 161 12531.17 74.38 54759.90 88888.00 2014-06-10 06:21:01.125 161 12531.15 74.38 54759.93 88888.00 2014-06-10 06:21:01.250 161 12531.17 74.40 54759.90 88888.00 2014-06-10 06:21:01.375 161 12531.17 74.40 54759.90 88888.00 2014-06-10 06:21:01.500 161 12531.12 74.40 54759.90 88888.00 2014-06-10 06:21:01.625 161 12531.10 74.38 54759.93 88888.00 2014-06-10 06:21:01.750 161 12531.08 74.40 54759.93 88888.00 2014-06-10 06:21:01.875 161 12531.05 74.40 54759.93 88888.00 2014-06-10 06:21:02.000 161 12531.10 74.40 54759.93 88888.00 2014-06-10 06:21:02.125 161 12531.10 74.38 54759.93 88888.00 2014-06-10 06:21:02.250 161 12531.02 74.38 54759.93 88888.00 2014-06-10 06:21:02.375 161 12531.08 74.38 54759.95 88888.00 2014-06-10 06:21:02.500 161 12531.05 74.33 54759.95 88888.00 2014-06-10 06:21:02.625 161 12531.02 74.33 54759.93 88888.00 2014-06-10 06:21:02.750 161 12531.05 74.38 54759.93 88888.00 2014-06-10 06:21:02.875 161 12530.98 74.38 54759.93 88888.00 2014-06-10 06:21:03.000 161 12530.92 74.38 54759.93 88888.00 2014-06-10 06:21:03.125 161 12531.00 74.38 54759.90 88888.00 2014-06-10 06:21:03.250 161 12530.95 74.33 54759.90 88888.00 2014-06-10 06:21:03.375 161 12530.92 74.35 54759.93 88888.00 2014-06-10 06:21:03.500 161 12530.95 74.35 54759.95 88888.00 2014-06-10 06:21:03.625 161 12531.00 74.35 54759.97 88888.00 2014-06-10 06:21:03.750 161 12530.98 74.30 54759.95 88888.00 2014-06-10 06:21:03.875 161 12530.92 74.33 54759.93 88888.00 2014-06-10 06:21:04.000 161 12530.92 74.33 54759.90 88888.00 2014-06-10 06:21:04.125 161 12530.92 74.30 54759.90 88888.00 2014-06-10 06:21:04.250 161 12530.95 74.30 54759.90 88888.00 2014-06-10 06:21:04.375 161 12531.02 74.30 54759.90 88888.00 2014-06-10 06:21:04.500 161 12531.02 74.30 54759.90 88888.00 2014-06-10 06:21:04.625 161 12530.98 74.30 54759.93 88888.00 2014-06-10 06:21:04.750 161 12530.95 74.28 54759.93 88888.00 2014-06-10 06:21:04.875 161 12530.98 74.25 54759.93 88888.00 2014-06-10 06:21:05.000 161 12531.02 74.30 54759.93 88888.00 2014-06-10 06:21:05.125 161 12530.98 74.28 54759.93 88888.00 2014-06-10 06:21:05.250 161 12530.98 74.28 54759.90 88888.00 2014-06-10 06:21:05.375 161 12531.00 74.30 54759.93 88888.00 2014-06-10 06:21:05.500 161 12530.98 74.28 54759.88 88888.00 2014-06-10 06:21:05.625 161 12530.98 74.28 54759.88 88888.00 2014-06-10 06:21:05.750 161 12531.00 74.30 54759.90 88888.00 2014-06-10 06:21:05.875 161 12530.95 74.28 54759.95 88888.00 2014-06-10 06:21:06.000 161 12530.88 74.28 54759.90 88888.00 2014-06-10 06:21:06.125 161 12530.85 74.28 54759.90 88888.00 2014-06-10 06:21:06.250 161 12530.80 74.25 54759.88 88888.00 2014-06-10 06:21:06.375 161 12530.88 74.25 54759.88 88888.00 2014-06-10 06:21:06.500 161 12530.85 74.25 54759.90 88888.00 2014-06-10 06:21:06.625 161 12530.83 74.28 54759.88 88888.00 2014-06-10 06:21:06.750 161 12530.77 74.25 54759.88 88888.00 2014-06-10 06:21:06.875 161 12530.77 74.28 54759.93 88888.00 2014-06-10 06:21:07.000 161 12530.77 74.22 54759.88 88888.00 2014-06-10 06:21:07.125 161 12530.83 74.25 54759.90 88888.00 2014-06-10 06:21:07.250 161 12530.83 74.17 54759.90 88888.00 2014-06-10 06:21:07.375 161 12530.88 74.22 54759.93 88888.00 2014-06-10 06:21:07.500 161 12530.85 74.25 54759.93 88888.00 2014-06-10 06:21:07.625 161 12530.88 74.22 54759.88 88888.00 2014-06-10 06:21:07.750 161 12530.92 74.22 54759.88 88888.00 2014-06-10 06:21:07.875 161 12530.95 74.22 54759.90 88888.00 2014-06-10 06:21:08.000 161 12530.92 74.20 54759.90 88888.00 2014-06-10 06:21:08.125 161 12530.90 74.17 54759.90 88888.00 2014-06-10 06:21:08.250 161 12530.85 74.17 54759.88 88888.00 2014-06-10 06:21:08.375 161 12530.80 74.15 54759.88 88888.00 2014-06-10 06:21:08.500 161 12530.73 74.17 54759.85 88888.00 2014-06-10 06:21:08.625 161 12530.70 74.17 54759.88 88888.00 2014-06-10 06:21:08.750 161 12530.75 74.20 54759.88 88888.00 2014-06-10 06:21:08.875 161 12530.80 74.20 54759.85 88888.00 2014-06-10 06:21:09.000 161 12530.77 74.20 54759.85 88888.00 2014-06-10 06:21:09.125 161 12530.77 74.20 54759.85 88888.00 2014-06-10 06:21:09.250 161 12530.80 74.20 54759.88 88888.00 2014-06-10 06:21:09.375 161 12530.88 74.20 54759.85 88888.00 2014-06-10 06:21:09.500 161 12530.80 74.15 54759.82 88888.00 2014-06-10 06:21:09.625 161 12530.73 74.12 54759.82 88888.00 2014-06-10 06:21:09.750 161 12530.70 74.15 54759.88 88888.00 2014-06-10 06:21:09.875 161 12530.73 74.15 54759.88 88888.00 2014-06-10 06:21:10.000 161 12530.80 74.17 54759.85 88888.00 2014-06-10 06:21:10.125 161 12530.80 74.12 54759.82 88888.00 2014-06-10 06:21:10.250 161 12530.75 74.10 54759.82 88888.00 2014-06-10 06:21:10.375 161 12530.73 74.12 54759.82 88888.00 2014-06-10 06:21:10.500 161 12530.73 74.12 54759.85 88888.00 2014-06-10 06:21:10.625 161 12530.70 74.12 54759.82 88888.00 2014-06-10 06:21:10.750 161 12530.77 74.17 54759.85 88888.00 2014-06-10 06:21:10.875 161 12530.80 74.15 54759.85 88888.00 2014-06-10 06:21:11.000 161 12530.75 74.12 54759.82 88888.00 2014-06-10 06:21:11.125 161 12530.70 74.12 54759.88 88888.00 2014-06-10 06:21:11.250 161 12530.73 74.10 54759.88 88888.00 2014-06-10 06:21:11.375 161 12530.80 74.15 54759.88 88888.00 2014-06-10 06:21:11.500 161 12530.83 74.15 54759.88 88888.00 2014-06-10 06:21:11.625 161 12530.75 74.15 54759.90 88888.00 2014-06-10 06:21:11.750 161 12530.73 74.15 54759.90 88888.00 2014-06-10 06:21:11.875 161 12530.75 74.12 54759.88 88888.00 2014-06-10 06:21:12.000 161 12530.77 74.10 54759.82 88888.00 2014-06-10 06:21:12.125 161 12530.73 74.08 54759.82 88888.00 2014-06-10 06:21:12.250 161 12530.70 74.08 54759.82 88888.00 2014-06-10 06:21:12.375 161 12530.70 74.08 54759.82 88888.00 2014-06-10 06:21:12.500 161 12530.73 74.08 54759.85 88888.00 2014-06-10 06:21:12.625 161 12530.73 74.08 54759.88 88888.00 2014-06-10 06:21:12.750 161 12530.65 74.10 54759.88 88888.00 2014-06-10 06:21:12.875 161 12530.65 74.08 54759.85 88888.00 2014-06-10 06:21:13.000 161 12530.65 74.08 54759.85 88888.00 2014-06-10 06:21:13.125 161 12530.62 74.10 54759.85 88888.00 2014-06-10 06:21:13.250 161 12530.65 74.08 54759.82 88888.00 2014-06-10 06:21:13.375 161 12530.67 74.08 54759.80 88888.00 2014-06-10 06:21:13.500 161 12530.65 74.08 54759.80 88888.00 2014-06-10 06:21:13.625 161 12530.70 74.10 54759.85 88888.00 2014-06-10 06:21:13.750 161 12530.70 74.08 54759.88 88888.00 2014-06-10 06:21:13.875 161 12530.58 74.08 54759.85 88888.00 2014-06-10 06:21:14.000 161 12530.52 74.05 54759.85 88888.00 2014-06-10 06:21:14.125 161 12530.52 74.05 54759.88 88888.00 2014-06-10 06:21:14.250 161 12530.55 74.05 54759.88 88888.00 2014-06-10 06:21:14.375 161 12530.58 74.05 54759.88 88888.00 2014-06-10 06:21:14.500 161 12530.55 74.03 54759.88 88888.00 2014-06-10 06:21:14.625 161 12530.55 74.05 54759.85 88888.00 2014-06-10 06:21:14.750 161 12530.62 74.05 54759.85 88888.00 2014-06-10 06:21:14.875 161 12530.67 74.08 54759.85 88888.00 2014-06-10 06:21:15.000 161 12530.70 74.08 54759.85 88888.00 2014-06-10 06:21:15.125 161 12530.62 74.05 54759.85 88888.00 2014-06-10 06:21:15.250 161 12530.55 74.03 54759.90 88888.00 2014-06-10 06:21:15.375 161 12530.60 74.03 54759.88 88888.00 2014-06-10 06:21:15.500 161 12530.58 74.03 54759.88 88888.00 2014-06-10 06:21:15.625 161 12530.60 74.05 54759.85 88888.00 2014-06-10 06:21:15.750 161 12530.62 74.05 54759.85 88888.00 2014-06-10 06:21:15.875 161 12530.65 74.03 54759.90 88888.00 2014-06-10 06:21:16.000 161 12530.62 74.05 54759.88 88888.00 2014-06-10 06:21:16.125 161 12530.67 74.03 54759.88 88888.00 2014-06-10 06:21:16.250 161 12530.58 73.97 54759.85 88888.00 2014-06-10 06:21:16.375 161 12530.55 73.97 54759.85 88888.00 2014-06-10 06:21:16.500 161 12530.50 73.97 54759.85 88888.00 2014-06-10 06:21:16.625 161 12530.48 73.95 54759.82 88888.00 2014-06-10 06:21:16.750 161 12530.52 73.97 54759.82 88888.00 2014-06-10 06:21:16.875 161 12530.65 73.97 54759.85 88888.00 2014-06-10 06:21:17.000 161 12530.60 73.95 54759.80 88888.00 2014-06-10 06:21:17.125 161 12530.50 73.95 54759.80 88888.00 2014-06-10 06:21:17.250 161 12530.50 73.95 54759.80 88888.00 2014-06-10 06:21:17.375 161 12530.55 73.97 54759.80 88888.00 2014-06-10 06:21:17.500 161 12530.48 74.00 54759.80 88888.00 2014-06-10 06:21:17.625 161 12530.42 73.97 54759.80 88888.00 2014-06-10 06:21:17.750 161 12530.45 73.95 54759.80 88888.00 2014-06-10 06:21:17.875 161 12530.48 73.97 54759.85 88888.00 2014-06-10 06:21:18.000 161 12530.50 73.97 54759.85 88888.00 2014-06-10 06:21:18.125 161 12530.55 73.95 54759.82 88888.00 2014-06-10 06:21:18.250 161 12530.48 73.92 54759.82 88888.00 2014-06-10 06:21:18.375 161 12530.50 73.92 54759.82 88888.00 2014-06-10 06:21:18.500 161 12530.48 73.92 54759.82 88888.00 2014-06-10 06:21:18.625 161 12530.48 73.92 54759.82 88888.00 2014-06-10 06:21:18.750 161 12530.48 73.90 54759.82 88888.00 2014-06-10 06:21:18.875 161 12530.50 73.95 54759.82 88888.00 2014-06-10 06:21:19.000 161 12530.48 73.95 54759.80 88888.00 2014-06-10 06:21:19.125 161 12530.50 73.92 54759.78 88888.00 2014-06-10 06:21:19.250 161 12530.50 73.90 54759.80 88888.00 2014-06-10 06:21:19.375 161 12530.50 73.90 54759.82 88888.00 2014-06-10 06:21:19.500 161 12530.52 73.90 54759.82 88888.00 2014-06-10 06:21:19.625 161 12530.50 73.90 54759.82 88888.00 2014-06-10 06:21:19.750 161 12530.50 73.90 54759.82 88888.00 2014-06-10 06:21:19.875 161 12530.55 73.88 54759.80 88888.00 2014-06-10 06:21:20.000 161 12530.58 73.88 54759.80 88888.00 2014-06-10 06:21:20.125 161 12530.50 73.88 54759.80 88888.00 2014-06-10 06:21:20.250 161 12530.42 73.92 54759.82 88888.00 2014-06-10 06:21:20.375 161 12530.40 73.92 54759.80 88888.00 2014-06-10 06:21:20.500 161 12530.40 73.90 54759.80 88888.00 2014-06-10 06:21:20.625 161 12530.42 73.90 54759.80 88888.00 2014-06-10 06:21:20.750 161 12530.50 73.92 54759.85 88888.00 2014-06-10 06:21:20.875 161 12530.52 73.90 54759.88 88888.00 2014-06-10 06:21:21.000 161 12530.45 73.90 54759.85 88888.00 2014-06-10 06:21:21.125 161 12530.38 73.88 54759.82 88888.00 2014-06-10 06:21:21.250 161 12530.38 73.88 54759.80 88888.00 2014-06-10 06:21:21.375 161 12530.42 73.88 54759.80 88888.00 2014-06-10 06:21:21.500 161 12530.40 73.88 54759.80 88888.00 2014-06-10 06:21:21.625 161 12530.38 73.88 54759.80 88888.00 2014-06-10 06:21:21.750 161 12530.38 73.85 54759.78 88888.00 2014-06-10 06:21:21.875 161 12530.38 73.88 54759.78 88888.00 2014-06-10 06:21:22.000 161 12530.42 73.88 54759.75 88888.00 2014-06-10 06:21:22.125 161 12530.40 73.88 54759.78 88888.00 2014-06-10 06:21:22.250 161 12530.30 73.85 54759.78 88888.00 2014-06-10 06:21:22.375 161 12530.30 73.85 54759.78 88888.00 2014-06-10 06:21:22.500 161 12530.33 73.85 54759.78 88888.00 2014-06-10 06:21:22.625 161 12530.35 73.83 54759.78 88888.00 2014-06-10 06:21:22.750 161 12530.38 73.83 54759.80 88888.00 2014-06-10 06:21:22.875 161 12530.38 73.83 54759.80 88888.00 2014-06-10 06:21:23.000 161 12530.38 73.85 54759.80 88888.00 2014-06-10 06:21:23.125 161 12530.38 73.88 54759.80 88888.00 2014-06-10 06:21:23.250 161 12530.38 73.90 54759.80 88888.00 2014-06-10 06:21:23.375 161 12530.42 73.88 54759.80 88888.00 2014-06-10 06:21:23.500 161 12530.40 73.85 54759.78 88888.00 2014-06-10 06:21:23.625 161 12530.42 73.85 54759.80 88888.00 2014-06-10 06:21:23.750 161 12530.40 73.85 54759.80 88888.00 2014-06-10 06:21:23.875 161 12530.35 73.83 54759.80 88888.00 2014-06-10 06:21:24.000 161 12530.35 73.85 54759.78 88888.00 2014-06-10 06:21:24.125 161 12530.35 73.83 54759.78 88888.00 2014-06-10 06:21:24.250 161 12530.35 73.78 54759.75 88888.00 2014-06-10 06:21:24.375 161 12530.40 73.83 54759.78 88888.00 2014-06-10 06:21:24.500 161 12530.42 73.83 54759.78 88888.00 2014-06-10 06:21:24.625 161 12530.38 73.80 54759.75 88888.00 2014-06-10 06:21:24.750 161 12530.33 73.78 54759.75 88888.00 2014-06-10 06:21:24.875 161 12530.38 73.80 54759.75 88888.00 2014-06-10 06:21:25.000 161 12530.38 73.80 54759.75 88888.00 2014-06-10 06:21:25.125 161 12530.38 73.80 54759.75 88888.00 2014-06-10 06:21:25.250 161 12530.33 73.78 54759.78 88888.00 2014-06-10 06:21:25.375 161 12530.35 73.80 54759.78 88888.00 2014-06-10 06:21:25.500 161 12530.35 73.78 54759.78 88888.00 2014-06-10 06:21:25.625 161 12530.38 73.78 54759.78 88888.00 2014-06-10 06:21:25.750 161 12530.38 73.80 54759.78 88888.00 2014-06-10 06:21:25.875 161 12530.38 73.83 54759.75 88888.00 2014-06-10 06:21:26.000 161 12530.38 73.78 54759.70 88888.00 2014-06-10 06:21:26.125 161 12530.33 73.78 54759.72 88888.00 2014-06-10 06:21:26.250 161 12530.33 73.75 54759.70 88888.00 2014-06-10 06:21:26.375 161 12530.40 73.75 54759.70 88888.00 2014-06-10 06:21:26.500 161 12530.45 73.75 54759.72 88888.00 2014-06-10 06:21:26.625 161 12530.42 73.72 54759.75 88888.00 2014-06-10 06:21:26.750 161 12530.38 73.72 54759.75 88888.00 2014-06-10 06:21:26.875 161 12530.35 73.72 54759.75 88888.00 2014-06-10 06:21:27.000 161 12530.38 73.72 54759.75 88888.00 2014-06-10 06:21:27.125 161 12530.38 73.72 54759.75 88888.00 2014-06-10 06:21:27.250 161 12530.33 73.70 54759.72 88888.00 2014-06-10 06:21:27.375 161 12530.35 73.70 54759.72 88888.00 2014-06-10 06:21:27.500 161 12530.38 73.72 54759.72 88888.00 2014-06-10 06:21:27.625 161 12530.38 73.72 54759.72 88888.00 2014-06-10 06:21:27.750 161 12530.35 73.72 54759.75 88888.00 2014-06-10 06:21:27.875 161 12530.27 73.72 54759.75 88888.00 2014-06-10 06:21:28.000 161 12530.27 73.70 54759.72 88888.00 2014-06-10 06:21:28.125 161 12530.38 73.72 54759.75 88888.00 2014-06-10 06:21:28.250 161 12530.30 73.70 54759.78 88888.00 2014-06-10 06:21:28.375 161 12530.27 73.72 54759.80 88888.00 2014-06-10 06:21:28.500 161 12530.27 73.72 54759.80 88888.00 2014-06-10 06:21:28.625 161 12530.30 73.70 54759.78 88888.00 2014-06-10 06:21:28.750 161 12530.35 73.70 54759.75 88888.00 2014-06-10 06:21:28.875 161 12530.30 73.70 54759.72 88888.00 2014-06-10 06:21:29.000 161 12530.23 73.67 54759.72 88888.00 2014-06-10 06:21:29.125 161 12530.20 73.67 54759.75 88888.00 2014-06-10 06:21:29.250 161 12530.17 73.70 54759.75 88888.00 2014-06-10 06:21:29.375 161 12530.17 73.70 54759.78 88888.00 2014-06-10 06:21:29.500 161 12530.23 73.70 54759.78 88888.00 2014-06-10 06:21:29.625 161 12530.25 73.67 54759.75 88888.00 2014-06-10 06:21:29.750 161 12530.23 73.70 54759.72 88888.00 2014-06-10 06:21:29.875 161 12530.23 73.67 54759.72 88888.00 2014-06-10 06:21:30.000 161 12530.20 73.70 54759.72 88888.00 2014-06-10 06:21:30.125 161 12530.20 73.70 54759.75 88888.00 2014-06-10 06:21:30.250 161 12530.20 73.65 54759.72 88888.00 2014-06-10 06:21:30.375 161 12530.23 73.62 54759.72 88888.00 2014-06-10 06:21:30.500 161 12530.27 73.67 54759.72 88888.00 2014-06-10 06:21:30.625 161 12530.25 73.67 54759.75 88888.00 2014-06-10 06:21:30.750 161 12530.20 73.67 54759.75 88888.00 2014-06-10 06:21:30.875 161 12530.17 73.67 54759.78 88888.00 2014-06-10 06:21:31.000 161 12530.12 73.70 54759.75 88888.00 2014-06-10 06:21:31.125 161 12530.17 73.70 54759.72 88888.00 2014-06-10 06:21:31.250 161 12530.12 73.67 54759.75 88888.00 2014-06-10 06:21:31.375 161 12530.17 73.65 54759.75 88888.00 2014-06-10 06:21:31.500 161 12530.15 73.65 54759.75 88888.00 2014-06-10 06:21:31.625 161 12530.12 73.65 54759.75 88888.00 2014-06-10 06:21:31.750 161 12530.15 73.65 54759.75 88888.00 2014-06-10 06:21:31.875 161 12530.17 73.65 54759.75 88888.00 2014-06-10 06:21:32.000 161 12530.17 73.62 54759.78 88888.00 2014-06-10 06:21:32.125 161 12530.17 73.62 54759.75 88888.00 2014-06-10 06:21:32.250 161 12530.15 73.62 54759.75 88888.00 2014-06-10 06:21:32.375 161 12530.20 73.65 54759.70 88888.00 2014-06-10 06:21:32.500 161 12530.17 73.62 54759.75 88888.00 2014-06-10 06:21:32.625 161 12530.15 73.62 54759.75 88888.00 2014-06-10 06:21:32.750 161 12530.12 73.62 54759.75 88888.00 2014-06-10 06:21:32.875 161 12530.17 73.65 54759.70 88888.00 2014-06-10 06:21:33.000 161 12530.20 73.65 54759.70 88888.00 2014-06-10 06:21:33.125 161 12530.15 73.62 54759.72 88888.00 2014-06-10 06:21:33.250 161 12530.10 73.62 54759.72 88888.00 2014-06-10 06:21:33.375 161 12530.10 73.62 54759.72 88888.00 2014-06-10 06:21:33.500 161 12530.12 73.62 54759.68 88888.00 2014-06-10 06:21:33.625 161 12530.10 73.60 54759.70 88888.00 2014-06-10 06:21:33.750 161 12530.08 73.60 54759.70 88888.00 2014-06-10 06:21:33.875 161 12530.08 73.62 54759.70 88888.00 2014-06-10 06:21:34.000 161 12530.12 73.62 54759.68 88888.00 2014-06-10 06:21:34.125 161 12530.15 73.62 54759.72 88888.00 2014-06-10 06:21:34.250 161 12530.17 73.60 54759.70 88888.00 2014-06-10 06:21:34.375 161 12530.20 73.60 54759.70 88888.00 2014-06-10 06:21:34.500 161 12530.15 73.60 54759.70 88888.00 2014-06-10 06:21:34.625 161 12530.17 73.67 54759.72 88888.00 2014-06-10 06:21:34.750 161 12530.17 73.67 54759.72 88888.00 2014-06-10 06:21:34.875 161 12530.12 73.65 54759.72 88888.00 2014-06-10 06:21:35.000 161 12530.05 73.62 54759.70 88888.00 2014-06-10 06:21:35.125 161 12530.08 73.62 54759.70 88888.00 2014-06-10 06:21:35.250 161 12530.00 73.60 54759.68 88888.00 2014-06-10 06:21:35.375 161 12529.95 73.60 54759.65 88888.00 2014-06-10 06:21:35.500 161 12529.95 73.60 54759.62 88888.00 2014-06-10 06:21:35.625 161 12530.02 73.60 54759.70 88888.00 2014-06-10 06:21:35.750 161 12530.02 73.60 54759.72 88888.00 2014-06-10 06:21:35.875 161 12529.95 73.60 54759.70 88888.00 2014-06-10 06:21:36.000 161 12529.90 73.60 54759.68 88888.00 2014-06-10 06:21:36.125 161 12529.98 73.58 54759.65 88888.00 2014-06-10 06:21:36.250 161 12529.98 73.55 54759.68 88888.00 2014-06-10 06:21:36.375 161 12529.98 73.58 54759.68 88888.00 2014-06-10 06:21:36.500 161 12529.95 73.58 54759.65 88888.00 2014-06-10 06:21:36.625 161 12529.95 73.58 54759.68 88888.00 2014-06-10 06:21:36.750 161 12529.95 73.58 54759.65 88888.00 2014-06-10 06:21:36.875 161 12530.02 73.60 54759.68 88888.00 2014-06-10 06:21:37.000 161 12530.00 73.58 54759.65 88888.00 2014-06-10 06:21:37.125 161 12530.00 73.58 54759.70 88888.00 2014-06-10 06:21:37.250 161 12530.08 73.58 54759.68 88888.00 2014-06-10 06:21:37.375 161 12530.15 73.60 54759.70 88888.00 2014-06-10 06:21:37.500 161 12530.10 73.60 54759.68 88888.00 2014-06-10 06:21:37.625 161 12530.00 73.58 54759.65 88888.00 2014-06-10 06:21:37.750 161 12530.00 73.55 54759.68 88888.00 2014-06-10 06:21:37.875 161 12530.02 73.55 54759.65 88888.00 2014-06-10 06:21:38.000 161 12530.12 73.55 54759.65 88888.00 2014-06-10 06:21:38.125 161 12530.12 73.53 54759.65 88888.00 2014-06-10 06:21:38.250 161 12530.00 73.53 54759.62 88888.00 2014-06-10 06:21:38.375 161 12530.02 73.55 54759.62 88888.00 2014-06-10 06:21:38.500 161 12530.10 73.55 54759.62 88888.00 2014-06-10 06:21:38.625 161 12530.08 73.55 54759.65 88888.00 2014-06-10 06:21:38.750 161 12529.92 73.55 54759.62 88888.00 2014-06-10 06:21:38.875 161 12529.95 73.55 54759.60 88888.00 2014-06-10 06:21:39.000 161 12530.08 73.53 54759.62 88888.00 2014-06-10 06:21:39.125 161 12530.10 73.55 54759.65 88888.00 2014-06-10 06:21:39.250 161 12530.05 73.55 54759.65 88888.00 2014-06-10 06:21:39.375 161 12530.05 73.55 54759.62 88888.00 2014-06-10 06:21:39.500 161 12530.02 73.58 54759.62 88888.00 2014-06-10 06:21:39.625 161 12530.02 73.55 54759.65 88888.00 2014-06-10 06:21:39.750 161 12530.08 73.55 54759.65 88888.00 2014-06-10 06:21:39.875 161 12530.15 73.53 54759.65 88888.00 2014-06-10 06:21:40.000 161 12530.12 73.53 54759.62 88888.00 2014-06-10 06:21:40.125 161 12529.98 73.53 54759.65 88888.00 2014-06-10 06:21:40.250 161 12529.92 73.50 54759.65 88888.00 2014-06-10 06:21:40.375 161 12530.00 73.50 54759.68 88888.00 2014-06-10 06:21:40.500 161 12530.02 73.53 54759.65 88888.00 2014-06-10 06:21:40.625 161 12530.02 73.53 54759.62 88888.00 2014-06-10 06:21:40.750 161 12530.05 73.53 54759.62 88888.00 2014-06-10 06:21:40.875 161 12530.08 73.53 54759.65 88888.00 2014-06-10 06:21:41.000 161 12530.10 73.50 54759.62 88888.00 2014-06-10 06:21:41.125 161 12530.05 73.50 54759.62 88888.00 2014-06-10 06:21:41.250 161 12530.02 73.47 54759.62 88888.00 2014-06-10 06:21:41.375 161 12530.00 73.53 54759.62 88888.00 2014-06-10 06:21:41.500 161 12529.95 73.55 54759.62 88888.00 2014-06-10 06:21:41.625 161 12529.92 73.53 54759.65 88888.00 2014-06-10 06:21:41.750 161 12530.00 73.50 54759.68 88888.00 2014-06-10 06:21:41.875 161 12529.98 73.53 54759.68 88888.00 2014-06-10 06:21:42.000 161 12529.92 73.53 54759.62 88888.00 2014-06-10 06:21:42.125 161 12529.92 73.53 54759.60 88888.00 2014-06-10 06:21:42.250 161 12529.90 73.47 54759.62 88888.00 2014-06-10 06:21:42.375 161 12529.92 73.47 54759.62 88888.00 2014-06-10 06:21:42.500 161 12529.98 73.50 54759.57 88888.00 2014-06-10 06:21:42.625 161 12529.98 73.47 54759.60 88888.00 2014-06-10 06:21:42.750 161 12529.98 73.47 54759.55 88888.00 2014-06-10 06:21:42.875 161 12529.95 73.47 54759.60 88888.00 2014-06-10 06:21:43.000 161 12529.98 73.47 54759.60 88888.00 2014-06-10 06:21:43.125 161 12529.92 73.47 54759.60 88888.00 2014-06-10 06:21:43.250 161 12529.90 73.45 54759.57 88888.00 2014-06-10 06:21:43.375 161 12529.92 73.45 54759.55 88888.00 2014-06-10 06:21:43.500 161 12529.95 73.45 54759.55 88888.00 2014-06-10 06:21:43.625 161 12529.95 73.50 54759.60 88888.00 2014-06-10 06:21:43.750 161 12529.90 73.50 54759.60 88888.00 2014-06-10 06:21:43.875 161 12529.88 73.50 54759.60 88888.00 2014-06-10 06:21:44.000 161 12529.90 73.45 54759.55 88888.00 2014-06-10 06:21:44.125 161 12529.95 73.45 54759.57 88888.00 2014-06-10 06:21:44.250 161 12529.88 73.45 54759.55 88888.00 2014-06-10 06:21:44.375 161 12529.83 73.47 54759.57 88888.00 2014-06-10 06:21:44.500 161 12529.83 73.45 54759.57 88888.00 2014-06-10 06:21:44.625 161 12529.92 73.45 54759.60 88888.00 2014-06-10 06:21:44.750 161 12529.90 73.45 54759.60 88888.00 2014-06-10 06:21:44.875 161 12529.83 73.45 54759.55 88888.00 2014-06-10 06:21:45.000 161 12529.80 73.45 54759.55 88888.00 2014-06-10 06:21:45.125 161 12529.77 73.47 54759.55 88888.00 2014-06-10 06:21:45.250 161 12529.77 73.45 54759.53 88888.00 2014-06-10 06:21:45.375 161 12529.85 73.45 54759.55 88888.00 2014-06-10 06:21:45.500 161 12529.90 73.42 54759.55 88888.00 2014-06-10 06:21:45.625 161 12529.98 73.42 54759.55 88888.00 2014-06-10 06:21:45.750 161 12529.98 73.42 54759.55 88888.00 2014-06-10 06:21:45.875 161 12529.92 73.38 54759.55 88888.00 2014-06-10 06:21:46.000 161 12529.90 73.40 54759.53 88888.00 2014-06-10 06:21:46.125 161 12529.88 73.40 54759.53 88888.00 2014-06-10 06:21:46.250 161 12529.85 73.40 54759.55 88888.00 2014-06-10 06:21:46.375 161 12529.92 73.40 54759.53 88888.00 2014-06-10 06:21:46.500 161 12529.95 73.40 54759.53 88888.00 2014-06-10 06:21:46.625 161 12529.95 73.40 54759.50 88888.00 2014-06-10 06:21:46.750 161 12529.92 73.40 54759.50 88888.00 2014-06-10 06:21:46.875 161 12529.85 73.40 54759.50 88888.00 2014-06-10 06:21:47.000 161 12529.80 73.40 54759.50 88888.00 2014-06-10 06:21:47.125 161 12529.85 73.42 54759.55 88888.00 2014-06-10 06:21:47.250 161 12529.85 73.40 54759.55 88888.00 2014-06-10 06:21:47.375 161 12529.83 73.40 54759.53 88888.00 2014-06-10 06:21:47.500 161 12529.83 73.40 54759.50 88888.00 2014-06-10 06:21:47.625 161 12529.85 73.40 54759.55 88888.00 2014-06-10 06:21:47.750 161 12529.88 73.40 54759.55 88888.00 2014-06-10 06:21:47.875 161 12529.90 73.40 54759.55 88888.00 2014-06-10 06:21:48.000 161 12529.90 73.38 54759.55 88888.00 2014-06-10 06:21:48.125 161 12529.88 73.38 54759.55 88888.00 2014-06-10 06:21:48.250 161 12529.88 73.35 54759.55 88888.00 2014-06-10 06:21:48.375 161 12529.92 73.35 54759.57 88888.00 2014-06-10 06:21:48.500 161 12529.90 73.38 54759.57 88888.00 2014-06-10 06:21:48.625 161 12529.85 73.40 54759.55 88888.00 2014-06-10 06:21:48.750 161 12529.80 73.40 54759.53 88888.00 2014-06-10 06:21:48.875 161 12529.77 73.42 54759.55 88888.00 2014-06-10 06:21:49.000 161 12529.83 73.42 54759.53 88888.00 2014-06-10 06:21:49.125 161 12529.83 73.40 54759.55 88888.00 2014-06-10 06:21:49.250 161 12529.80 73.35 54759.57 88888.00 2014-06-10 06:21:49.375 161 12529.80 73.35 54759.55 88888.00 2014-06-10 06:21:49.500 161 12529.77 73.35 54759.53 88888.00 2014-06-10 06:21:49.625 161 12529.77 73.38 54759.53 88888.00 2014-06-10 06:21:49.750 161 12529.77 73.40 54759.53 88888.00 2014-06-10 06:21:49.875 161 12529.80 73.35 54759.53 88888.00 2014-06-10 06:21:50.000 161 12529.80 73.30 54759.50 88888.00 2014-06-10 06:21:50.125 161 12529.77 73.33 54759.53 88888.00 2014-06-10 06:21:50.250 161 12529.70 73.35 54759.50 88888.00 2014-06-10 06:21:50.375 161 12529.77 73.35 54759.53 88888.00 2014-06-10 06:21:50.500 161 12529.73 73.35 54759.50 88888.00 2014-06-10 06:21:50.625 161 12529.65 73.33 54759.50 88888.00 2014-06-10 06:21:50.750 161 12529.70 73.33 54759.50 88888.00 2014-06-10 06:21:50.875 161 12529.75 73.38 54759.55 88888.00 2014-06-10 06:21:51.000 161 12529.77 73.35 54759.53 88888.00 2014-06-10 06:21:51.125 161 12529.73 73.33 54759.50 88888.00 2014-06-10 06:21:51.250 161 12529.73 73.33 54759.50 88888.00 2014-06-10 06:21:51.375 161 12529.77 73.35 54759.47 88888.00 2014-06-10 06:21:51.500 161 12529.77 73.38 54759.47 88888.00 2014-06-10 06:21:51.625 161 12529.77 73.38 54759.50 88888.00 2014-06-10 06:21:51.750 161 12529.80 73.40 54759.53 88888.00 2014-06-10 06:21:51.875 161 12529.80 73.42 54759.47 88888.00 2014-06-10 06:21:52.000 161 12529.73 73.40 54759.45 88888.00 2014-06-10 06:21:52.125 161 12529.75 73.35 54759.45 88888.00 2014-06-10 06:21:52.250 161 12529.73 73.35 54759.47 88888.00 2014-06-10 06:21:52.375 161 12529.67 73.38 54759.47 88888.00 2014-06-10 06:21:52.500 161 12529.73 73.38 54759.50 88888.00 2014-06-10 06:21:52.625 161 12529.75 73.35 54759.47 88888.00 2014-06-10 06:21:52.750 161 12529.75 73.38 54759.47 88888.00 2014-06-10 06:21:52.875 161 12529.75 73.40 54759.47 88888.00 2014-06-10 06:21:53.000 161 12529.75 73.38 54759.47 88888.00 2014-06-10 06:21:53.125 161 12529.73 73.38 54759.47 88888.00 2014-06-10 06:21:53.250 161 12529.67 73.40 54759.50 88888.00 2014-06-10 06:21:53.375 161 12529.73 73.38 54759.50 88888.00 2014-06-10 06:21:53.500 161 12529.73 73.38 54759.50 88888.00 2014-06-10 06:21:53.625 161 12529.70 73.33 54759.45 88888.00 2014-06-10 06:21:53.750 161 12529.67 73.35 54759.47 88888.00 2014-06-10 06:21:53.875 161 12529.67 73.33 54759.47 88888.00 2014-06-10 06:21:54.000 161 12529.65 73.30 54759.45 88888.00 2014-06-10 06:21:54.125 161 12529.67 73.30 54759.43 88888.00 2014-06-10 06:21:54.250 161 12529.70 73.33 54759.45 88888.00 2014-06-10 06:21:54.375 161 12529.73 73.35 54759.47 88888.00 2014-06-10 06:21:54.500 161 12529.77 73.35 54759.50 88888.00 2014-06-10 06:21:54.625 161 12529.73 73.33 54759.53 88888.00 2014-06-10 06:21:54.750 161 12529.67 73.33 54759.50 88888.00 2014-06-10 06:21:54.875 161 12529.65 73.35 54759.47 88888.00 2014-06-10 06:21:55.000 161 12529.62 73.35 54759.47 88888.00 2014-06-10 06:21:55.125 161 12529.58 73.35 54759.50 88888.00 2014-06-10 06:21:55.250 161 12529.58 73.33 54759.50 88888.00 2014-06-10 06:21:55.375 161 12529.65 73.35 54759.50 88888.00 2014-06-10 06:21:55.500 161 12529.70 73.35 54759.47 88888.00 2014-06-10 06:21:55.625 161 12529.65 73.33 54759.50 88888.00 2014-06-10 06:21:55.750 161 12529.65 73.35 54759.50 88888.00 2014-06-10 06:21:55.875 161 12529.65 73.38 54759.50 88888.00 2014-06-10 06:21:56.000 161 12529.70 73.35 54759.50 88888.00 2014-06-10 06:21:56.125 161 12529.73 73.35 54759.50 88888.00 2014-06-10 06:21:56.250 161 12529.67 73.30 54759.50 88888.00 2014-06-10 06:21:56.375 161 12529.65 73.30 54759.50 88888.00 2014-06-10 06:21:56.500 161 12529.65 73.33 54759.50 88888.00 2014-06-10 06:21:56.625 161 12529.62 73.33 54759.50 88888.00 2014-06-10 06:21:56.750 161 12529.60 73.25 54759.47 88888.00 2014-06-10 06:21:56.875 161 12529.60 73.25 54759.45 88888.00 2014-06-10 06:21:57.000 161 12529.67 73.30 54759.47 88888.00 2014-06-10 06:21:57.125 161 12529.67 73.28 54759.50 88888.00 2014-06-10 06:21:57.250 161 12529.60 73.28 54759.45 88888.00 2014-06-10 06:21:57.375 161 12529.58 73.25 54759.45 88888.00 2014-06-10 06:21:57.500 161 12529.55 73.28 54759.40 88888.00 2014-06-10 06:21:57.625 161 12529.60 73.33 54759.40 88888.00 2014-06-10 06:21:57.750 161 12529.67 73.33 54759.45 88888.00 2014-06-10 06:21:57.875 161 12529.73 73.30 54759.45 88888.00 2014-06-10 06:21:58.000 161 12529.70 73.28 54759.45 88888.00 2014-06-10 06:21:58.125 161 12529.60 73.33 54759.47 88888.00 2014-06-10 06:21:58.250 161 12529.52 73.28 54759.45 88888.00 2014-06-10 06:21:58.375 161 12529.58 73.28 54759.47 88888.00 2014-06-10 06:21:58.500 161 12529.58 73.28 54759.45 88888.00 2014-06-10 06:21:58.625 161 12529.58 73.30 54759.45 88888.00 2014-06-10 06:21:58.750 161 12529.60 73.30 54759.47 88888.00 2014-06-10 06:21:58.875 161 12529.62 73.28 54759.45 88888.00 2014-06-10 06:21:59.000 161 12529.60 73.30 54759.45 88888.00 2014-06-10 06:21:59.125 161 12529.58 73.28 54759.43 88888.00 2014-06-10 06:21:59.250 161 12529.55 73.28 54759.47 88888.00 2014-06-10 06:21:59.375 161 12529.58 73.28 54759.47 88888.00 2014-06-10 06:21:59.500 161 12529.62 73.22 54759.47 88888.00 2014-06-10 06:21:59.625 161 12529.65 73.25 54759.47 88888.00 2014-06-10 06:21:59.750 161 12529.67 73.25 54759.43 88888.00 2014-06-10 06:21:59.875 161 12529.62 73.25 54759.45 88888.00 2014-06-10 06:22:00.000 161 12529.62 73.22 54759.43 88888.00 2014-06-10 06:22:00.125 161 12529.60 73.28 54759.47 88888.00 2014-06-10 06:22:00.250 161 12529.60 73.28 54759.45 88888.00 2014-06-10 06:22:00.375 161 12529.62 73.28 54759.45 88888.00 2014-06-10 06:22:00.500 161 12529.58 73.28 54759.43 88888.00 2014-06-10 06:22:00.625 161 12529.55 73.25 54759.43 88888.00 2014-06-10 06:22:00.750 161 12529.52 73.28 54759.43 88888.00 2014-06-10 06:22:00.875 161 12529.55 73.25 54759.45 88888.00 2014-06-10 06:22:01.000 161 12529.58 73.28 54759.43 88888.00 2014-06-10 06:22:01.125 161 12529.60 73.28 54759.45 88888.00 2014-06-10 06:22:01.250 161 12529.58 73.28 54759.45 88888.00 2014-06-10 06:22:01.375 161 12529.60 73.25 54759.43 88888.00 2014-06-10 06:22:01.500 161 12529.55 73.25 54759.43 88888.00 2014-06-10 06:22:01.625 161 12529.52 73.25 54759.43 88888.00 2014-06-10 06:22:01.750 161 12529.50 73.28 54759.45 88888.00 2014-06-10 06:22:01.875 161 12529.52 73.28 54759.43 88888.00 2014-06-10 06:22:02.000 161 12529.50 73.28 54759.43 88888.00 2014-06-10 06:22:02.125 161 12529.50 73.25 54759.47 88888.00 2014-06-10 06:22:02.250 161 12529.50 73.22 54759.45 88888.00 2014-06-10 06:22:02.375 161 12529.50 73.25 54759.43 88888.00 2014-06-10 06:22:02.500 161 12529.58 73.25 54759.40 88888.00 2014-06-10 06:22:02.625 161 12529.55 73.25 54759.40 88888.00 2014-06-10 06:22:02.750 161 12529.50 73.28 54759.43 88888.00 2014-06-10 06:22:02.875 161 12529.52 73.22 54759.45 88888.00 2014-06-10 06:22:03.000 161 12529.55 73.22 54759.40 88888.00 2014-06-10 06:22:03.125 161 12529.58 73.20 54759.38 88888.00 2014-06-10 06:22:03.250 161 12529.50 73.20 54759.40 88888.00 2014-06-10 06:22:03.375 161 12529.45 73.22 54759.43 88888.00 2014-06-10 06:22:03.500 161 12529.52 73.25 54759.43 88888.00 2014-06-10 06:22:03.625 161 12529.55 73.20 54759.38 88888.00 2014-06-10 06:22:03.750 161 12529.50 73.25 54759.35 88888.00 2014-06-10 06:22:03.875 161 12529.42 73.25 54759.38 88888.00 2014-06-10 06:22:04.000 161 12529.42 73.22 54759.35 88888.00 2014-06-10 06:22:04.125 161 12529.48 73.22 54759.40 88888.00 2014-06-10 06:22:04.250 161 12529.50 73.20 54759.40 88888.00 2014-06-10 06:22:04.375 161 12529.52 73.22 54759.38 88888.00 2014-06-10 06:22:04.500 161 12529.50 73.20 54759.40 88888.00 2014-06-10 06:22:04.625 161 12529.55 73.20 54759.38 88888.00 2014-06-10 06:22:04.750 161 12529.55 73.20 54759.35 88888.00 2014-06-10 06:22:04.875 161 12529.52 73.25 54759.38 88888.00 2014-06-10 06:22:05.000 161 12529.45 73.22 54759.35 88888.00 2014-06-10 06:22:05.125 161 12529.45 73.20 54759.38 88888.00 2014-06-10 06:22:05.250 161 12529.45 73.22 54759.35 88888.00 2014-06-10 06:22:05.375 161 12529.48 73.22 54759.38 88888.00 2014-06-10 06:22:05.500 161 12529.50 73.22 54759.35 88888.00 2014-06-10 06:22:05.625 161 12529.45 73.20 54759.40 88888.00 2014-06-10 06:22:05.750 161 12529.42 73.20 54759.38 88888.00 2014-06-10 06:22:05.875 161 12529.48 73.20 54759.38 88888.00 2014-06-10 06:22:06.000 161 12529.48 73.22 54759.38 88888.00 2014-06-10 06:22:06.125 161 12529.48 73.20 54759.40 88888.00 2014-06-10 06:22:06.250 161 12529.45 73.17 54759.38 88888.00 2014-06-10 06:22:06.375 161 12529.50 73.20 54759.35 88888.00 2014-06-10 06:22:06.500 161 12529.52 73.17 54759.35 88888.00 2014-06-10 06:22:06.625 161 12529.48 73.17 54759.35 88888.00 2014-06-10 06:22:06.750 161 12529.42 73.22 54759.35 88888.00 2014-06-10 06:22:06.875 161 12529.45 73.22 54759.38 88888.00 2014-06-10 06:22:07.000 161 12529.40 73.20 54759.32 88888.00 2014-06-10 06:22:07.125 161 12529.45 73.20 54759.32 88888.00 2014-06-10 06:22:07.250 161 12529.48 73.20 54759.35 88888.00 2014-06-10 06:22:07.375 161 12529.45 73.20 54759.38 88888.00 2014-06-10 06:22:07.500 161 12529.48 73.20 54759.38 88888.00 2014-06-10 06:22:07.625 161 12529.48 73.17 54759.32 88888.00 2014-06-10 06:22:07.750 161 12529.42 73.20 54759.35 88888.00 2014-06-10 06:22:07.875 161 12529.38 73.17 54759.32 88888.00 2014-06-10 06:22:08.000 161 12529.48 73.17 54759.32 88888.00 2014-06-10 06:22:08.125 161 12529.58 73.20 54759.38 88888.00 2014-06-10 06:22:08.250 161 12529.52 73.20 54759.40 88888.00 2014-06-10 06:22:08.375 161 12529.40 73.20 54759.35 88888.00 2014-06-10 06:22:08.500 161 12529.38 73.17 54759.35 88888.00 2014-06-10 06:22:08.625 161 12529.40 73.15 54759.32 88888.00 2014-06-10 06:22:08.750 161 12529.40 73.17 54759.32 88888.00 2014-06-10 06:22:08.875 161 12529.38 73.17 54759.35 88888.00 2014-06-10 06:22:09.000 161 12529.38 73.15 54759.32 88888.00 2014-06-10 06:22:09.125 161 12529.38 73.12 54759.35 88888.00 2014-06-10 06:22:09.250 161 12529.40 73.17 54759.35 88888.00 2014-06-10 06:22:09.375 161 12529.40 73.17 54759.35 88888.00 2014-06-10 06:22:09.500 161 12529.35 73.17 54759.32 88888.00 2014-06-10 06:22:09.625 161 12529.30 73.17 54759.32 88888.00 2014-06-10 06:22:09.750 161 12529.30 73.17 54759.32 88888.00 2014-06-10 06:22:09.875 161 12529.27 73.15 54759.35 88888.00 2014-06-10 06:22:10.000 161 12529.30 73.15 54759.32 88888.00 2014-06-10 06:22:10.125 161 12529.35 73.12 54759.32 88888.00 2014-06-10 06:22:10.250 161 12529.38 73.12 54759.35 88888.00 2014-06-10 06:22:10.375 161 12529.45 73.17 54759.32 88888.00 2014-06-10 06:22:10.500 161 12529.38 73.17 54759.32 88888.00 2014-06-10 06:22:10.625 161 12529.35 73.12 54759.30 88888.00 2014-06-10 06:22:10.750 161 12529.38 73.12 54759.32 88888.00 2014-06-10 06:22:10.875 161 12529.42 73.12 54759.30 88888.00 2014-06-10 06:22:11.000 161 12529.40 73.15 54759.30 88888.00 2014-06-10 06:22:11.125 161 12529.33 73.12 54759.32 88888.00 2014-06-10 06:22:11.250 161 12529.33 73.12 54759.32 88888.00 2014-06-10 06:22:11.375 161 12529.33 73.15 54759.32 88888.00 2014-06-10 06:22:11.500 161 12529.33 73.17 54759.30 88888.00 2014-06-10 06:22:11.625 161 12529.27 73.20 54759.30 88888.00 2014-06-10 06:22:11.750 161 12529.33 73.15 54759.32 88888.00 2014-06-10 06:22:11.875 161 12529.38 73.17 54759.30 88888.00 2014-06-10 06:22:12.000 161 12529.35 73.15 54759.30 88888.00 2014-06-10 06:22:12.125 161 12529.25 73.17 54759.28 88888.00 2014-06-10 06:22:12.250 161 12529.27 73.15 54759.30 88888.00 2014-06-10 06:22:12.375 161 12529.33 73.15 54759.30 88888.00 2014-06-10 06:22:12.500 161 12529.30 73.15 54759.30 88888.00 2014-06-10 06:22:12.625 161 12529.30 73.15 54759.28 88888.00 2014-06-10 06:22:12.750 161 12529.33 73.12 54759.28 88888.00 2014-06-10 06:22:12.875 161 12529.30 73.10 54759.28 88888.00 2014-06-10 06:22:13.000 161 12529.35 73.08 54759.28 88888.00 2014-06-10 06:22:13.125 161 12529.33 73.12 54759.25 88888.00 2014-06-10 06:22:13.250 161 12529.38 73.12 54759.28 88888.00 2014-06-10 06:22:13.375 161 12529.40 73.15 54759.28 88888.00 2014-06-10 06:22:13.500 161 12529.33 73.10 54759.28 88888.00 2014-06-10 06:22:13.625 161 12529.27 73.10 54759.28 88888.00 2014-06-10 06:22:13.750 161 12529.33 73.12 54759.28 88888.00 2014-06-10 06:22:13.875 161 12529.33 73.12 54759.25 88888.00 2014-06-10 06:22:14.000 161 12529.27 73.08 54759.22 88888.00 2014-06-10 06:22:14.125 161 12529.27 73.05 54759.22 88888.00 2014-06-10 06:22:14.250 161 12529.30 73.05 54759.22 88888.00 2014-06-10 06:22:14.375 161 12529.33 73.05 54759.22 88888.00 2014-06-10 06:22:14.500 161 12529.30 73.08 54759.22 88888.00 2014-06-10 06:22:14.625 161 12529.38 73.15 54759.25 88888.00 2014-06-10 06:22:14.750 161 12529.45 73.12 54759.25 88888.00 2014-06-10 06:22:14.875 161 12529.40 73.10 54759.25 88888.00 2014-06-10 06:22:15.000 161 12529.30 73.10 54759.22 88888.00 2014-06-10 06:22:15.125 161 12529.35 73.10 54759.20 88888.00 2014-06-10 06:22:15.250 161 12529.40 73.10 54759.22 88888.00 2014-06-10 06:22:15.375 161 12529.38 73.12 54759.25 88888.00 2014-06-10 06:22:15.500 161 12529.35 73.10 54759.25 88888.00 2014-06-10 06:22:15.625 161 12529.35 73.10 54759.25 88888.00 2014-06-10 06:22:15.750 161 12529.38 73.10 54759.25 88888.00 2014-06-10 06:22:15.875 161 12529.38 73.12 54759.22 88888.00 2014-06-10 06:22:16.000 161 12529.20 73.08 54759.22 88888.00 2014-06-10 06:22:16.125 161 12529.12 73.05 54759.22 88888.00 2014-06-10 06:22:16.250 161 12529.20 73.10 54759.25 88888.00 2014-06-10 06:22:16.375 161 12529.30 73.10 54759.28 88888.00 2014-06-10 06:22:16.500 161 12529.25 73.10 54759.25 88888.00 2014-06-10 06:22:16.625 161 12529.25 73.10 54759.22 88888.00 2014-06-10 06:22:16.750 161 12529.23 73.12 54759.25 88888.00 2014-06-10 06:22:16.875 161 12529.17 73.08 54759.25 88888.00 2014-06-10 06:22:17.000 161 12529.17 73.05 54759.22 88888.00 2014-06-10 06:22:17.125 161 12529.15 73.05 54759.22 88888.00 2014-06-10 06:22:17.250 161 12529.23 73.08 54759.25 88888.00 2014-06-10 06:22:17.375 161 12529.30 73.05 54759.25 88888.00 2014-06-10 06:22:17.500 161 12529.27 73.08 54759.25 88888.00 2014-06-10 06:22:17.625 161 12529.33 73.08 54759.28 88888.00 2014-06-10 06:22:17.750 161 12529.30 73.08 54759.25 88888.00 2014-06-10 06:22:17.875 161 12529.23 73.05 54759.25 88888.00 2014-06-10 06:22:18.000 161 12529.17 73.05 54759.22 88888.00 2014-06-10 06:22:18.125 161 12529.17 73.08 54759.25 88888.00 2014-06-10 06:22:18.250 161 12529.20 73.10 54759.25 88888.00 2014-06-10 06:22:18.375 161 12529.25 73.10 54759.22 88888.00 2014-06-10 06:22:18.500 161 12529.25 73.08 54759.25 88888.00 2014-06-10 06:22:18.625 161 12529.20 73.10 54759.25 88888.00 2014-06-10 06:22:18.750 161 12529.23 73.10 54759.25 88888.00 2014-06-10 06:22:18.875 161 12529.23 73.12 54759.22 88888.00 2014-06-10 06:22:19.000 161 12529.20 73.05 54759.22 88888.00 2014-06-10 06:22:19.125 161 12529.15 73.05 54759.20 88888.00 2014-06-10 06:22:19.250 161 12529.15 73.05 54759.20 88888.00 2014-06-10 06:22:19.375 161 12529.20 73.05 54759.22 88888.00 2014-06-10 06:22:19.500 161 12529.20 73.08 54759.22 88888.00 2014-06-10 06:22:19.625 161 12529.25 73.10 54759.25 88888.00 2014-06-10 06:22:19.750 161 12529.25 73.08 54759.22 88888.00 2014-06-10 06:22:19.875 161 12529.27 73.05 54759.20 88888.00 2014-06-10 06:22:20.000 161 12529.27 73.05 54759.18 88888.00 2014-06-10 06:22:20.125 161 12529.25 73.03 54759.20 88888.00 2014-06-10 06:22:20.250 161 12529.27 73.03 54759.22 88888.00 2014-06-10 06:22:20.375 161 12529.33 73.05 54759.22 88888.00 2014-06-10 06:22:20.500 161 12529.30 73.03 54759.20 88888.00 2014-06-10 06:22:20.625 161 12529.27 73.03 54759.22 88888.00 2014-06-10 06:22:20.750 161 12529.33 73.00 54759.22 88888.00 2014-06-10 06:22:20.875 161 12529.38 73.03 54759.22 88888.00 2014-06-10 06:22:21.000 161 12529.35 73.05 54759.25 88888.00 2014-06-10 06:22:21.125 161 12529.35 73.05 54759.25 88888.00 2014-06-10 06:22:21.250 161 12529.27 73.03 54759.20 88888.00 2014-06-10 06:22:21.375 161 12529.25 73.03 54759.20 88888.00 2014-06-10 06:22:21.500 161 12529.25 73.05 54759.18 88888.00 2014-06-10 06:22:21.625 161 12529.25 73.05 54759.20 88888.00 2014-06-10 06:22:21.750 161 12529.27 73.05 54759.20 88888.00 2014-06-10 06:22:21.875 161 12529.35 73.08 54759.20 88888.00 2014-06-10 06:22:22.000 161 12529.35 73.10 54759.20 88888.00 2014-06-10 06:22:22.125 161 12529.33 73.05 54759.18 88888.00 2014-06-10 06:22:22.250 161 12529.25 72.97 54759.20 88888.00 2014-06-10 06:22:22.375 161 12529.27 73.03 54759.18 88888.00 2014-06-10 06:22:22.500 161 12529.30 73.03 54759.20 88888.00 2014-06-10 06:22:22.625 161 12529.33 73.03 54759.20 88888.00 2014-06-10 06:22:22.750 161 12529.38 73.05 54759.18 88888.00 2014-06-10 06:22:22.875 161 12529.33 73.08 54759.20 88888.00 2014-06-10 06:22:23.000 161 12529.23 73.03 54759.18 88888.00 2014-06-10 06:22:23.125 161 12529.23 73.00 54759.20 88888.00 2014-06-10 06:22:23.250 161 12529.23 73.03 54759.20 88888.00 2014-06-10 06:22:23.375 161 12529.23 73.03 54759.20 88888.00 2014-06-10 06:22:23.500 161 12529.25 73.03 54759.18 88888.00 2014-06-10 06:22:23.625 161 12529.27 73.05 54759.18 88888.00 2014-06-10 06:22:23.750 161 12529.30 73.05 54759.18 88888.00 2014-06-10 06:22:23.875 161 12529.33 73.03 54759.18 88888.00 2014-06-10 06:22:24.000 161 12529.35 73.03 54759.18 88888.00 2014-06-10 06:22:24.125 161 12529.30 73.08 54759.20 88888.00 2014-06-10 06:22:24.250 161 12529.23 73.03 54759.20 88888.00 2014-06-10 06:22:24.375 161 12529.30 73.05 54759.20 88888.00 2014-06-10 06:22:24.500 161 12529.35 73.03 54759.20 88888.00 2014-06-10 06:22:24.625 161 12529.38 73.03 54759.15 88888.00 2014-06-10 06:22:24.750 161 12529.35 73.05 54759.18 88888.00 2014-06-10 06:22:24.875 161 12529.35 73.03 54759.18 88888.00 2014-06-10 06:22:25.000 161 12529.33 73.00 54759.15 88888.00 2014-06-10 06:22:25.125 161 12529.33 73.05 54759.15 88888.00 2014-06-10 06:22:25.250 161 12529.17 73.00 54759.18 88888.00 2014-06-10 06:22:25.375 161 12529.12 73.00 54759.20 88888.00 2014-06-10 06:22:25.500 161 12529.17 73.00 54759.20 88888.00 2014-06-10 06:22:25.625 161 12529.23 73.03 54759.15 88888.00 2014-06-10 06:22:25.750 161 12529.17 73.00 54759.15 88888.00 2014-06-10 06:22:25.875 161 12529.15 72.97 54759.18 88888.00 2014-06-10 06:22:26.000 161 12529.20 73.00 54759.15 88888.00 2014-06-10 06:22:26.125 161 12529.30 72.97 54759.15 88888.00 2014-06-10 06:22:26.250 161 12529.35 73.00 54759.12 88888.00 2014-06-10 06:22:26.375 161 12529.35 73.03 54759.15 88888.00 2014-06-10 06:22:26.500 161 12529.30 72.97 54759.12 88888.00 2014-06-10 06:22:26.625 161 12529.23 72.95 54759.12 88888.00 2014-06-10 06:22:26.750 161 12529.23 72.97 54759.15 88888.00 2014-06-10 06:22:26.875 161 12529.20 72.97 54759.12 88888.00 2014-06-10 06:22:27.000 161 12529.20 73.00 54759.12 88888.00 2014-06-10 06:22:27.125 161 12529.30 73.00 54759.15 88888.00 2014-06-10 06:22:27.250 161 12529.30 72.95 54759.12 88888.00 2014-06-10 06:22:27.375 161 12529.27 72.95 54759.15 88888.00 2014-06-10 06:22:27.500 161 12529.30 72.97 54759.18 88888.00 2014-06-10 06:22:27.625 161 12529.33 72.97 54759.15 88888.00 2014-06-10 06:22:27.750 161 12529.30 72.97 54759.12 88888.00 2014-06-10 06:22:27.875 161 12529.33 72.97 54759.15 88888.00 2014-06-10 06:22:28.000 161 12529.33 73.00 54759.15 88888.00 2014-06-10 06:22:28.125 161 12529.30 73.00 54759.18 88888.00 2014-06-10 06:22:28.250 161 12529.30 72.97 54759.15 88888.00 2014-06-10 06:22:28.375 161 12529.30 72.92 54759.12 88888.00 2014-06-10 06:22:28.500 161 12529.27 72.95 54759.15 88888.00 2014-06-10 06:22:28.625 161 12529.23 72.95 54759.12 88888.00 2014-06-10 06:22:28.750 161 12529.20 72.92 54759.12 88888.00 2014-06-10 06:22:28.875 161 12529.27 72.95 54759.15 88888.00 2014-06-10 06:22:29.000 161 12529.33 72.95 54759.15 88888.00 2014-06-10 06:22:29.125 161 12529.27 72.97 54759.15 88888.00 2014-06-10 06:22:29.250 161 12529.23 72.92 54759.12 88888.00 2014-06-10 06:22:29.375 161 12529.23 72.92 54759.12 88888.00 2014-06-10 06:22:29.500 161 12529.17 72.90 54759.12 88888.00 2014-06-10 06:22:29.625 161 12529.17 72.92 54759.12 88888.00 2014-06-10 06:22:29.750 161 12529.27 72.92 54759.18 88888.00 2014-06-10 06:22:29.875 161 12529.30 72.95 54759.15 88888.00 2014-06-10 06:22:30.000 161 12529.23 72.92 54759.12 88888.00 2014-06-10 06:22:30.125 161 12529.15 72.92 54759.12 88888.00 2014-06-10 06:22:30.250 161 12529.17 72.92 54759.15 88888.00 2014-06-10 06:22:30.375 161 12529.17 72.95 54759.12 88888.00 2014-06-10 06:22:30.500 161 12529.17 72.92 54759.12 88888.00 2014-06-10 06:22:30.625 161 12529.17 72.92 54759.12 88888.00 2014-06-10 06:22:30.750 161 12529.25 72.92 54759.12 88888.00 2014-06-10 06:22:30.875 161 12529.30 72.92 54759.12 88888.00 2014-06-10 06:22:31.000 161 12529.33 72.95 54759.12 88888.00 2014-06-10 06:22:31.125 161 12529.27 72.92 54759.12 88888.00 2014-06-10 06:22:31.250 161 12529.20 72.88 54759.10 88888.00 2014-06-10 06:22:31.375 161 12529.15 72.90 54759.10 88888.00 2014-06-10 06:22:31.500 161 12529.20 72.90 54759.10 88888.00 2014-06-10 06:22:31.625 161 12529.25 72.90 54759.12 88888.00 2014-06-10 06:22:31.750 161 12529.25 72.90 54759.12 88888.00 2014-06-10 06:22:31.875 161 12529.25 72.90 54759.05 88888.00 2014-06-10 06:22:32.000 161 12529.20 72.90 54759.03 88888.00 2014-06-10 06:22:32.125 161 12529.17 72.88 54759.05 88888.00 2014-06-10 06:22:32.250 161 12529.20 72.88 54759.10 88888.00 2014-06-10 06:22:32.375 161 12529.23 72.90 54759.07 88888.00 2014-06-10 06:22:32.500 161 12529.27 72.90 54759.12 88888.00 2014-06-10 06:22:32.625 161 12529.33 72.88 54759.12 88888.00 2014-06-10 06:22:32.750 161 12529.33 72.85 54759.10 88888.00 2014-06-10 06:22:32.875 161 12529.27 72.85 54759.10 88888.00 2014-06-10 06:22:33.000 161 12529.25 72.85 54759.10 88888.00 2014-06-10 06:22:33.125 161 12529.20 72.90 54759.10 88888.00 2014-06-10 06:22:33.250 161 12529.23 72.90 54759.12 88888.00 2014-06-10 06:22:33.375 161 12529.35 72.90 54759.12 88888.00 2014-06-10 06:22:33.500 161 12529.38 72.92 54759.15 88888.00 2014-06-10 06:22:33.625 161 12529.30 72.88 54759.10 88888.00 2014-06-10 06:22:33.750 161 12529.20 72.88 54759.10 88888.00 2014-06-10 06:22:33.875 161 12529.17 72.90 54759.10 88888.00 2014-06-10 06:22:34.000 161 12529.30 72.90 54759.07 88888.00 2014-06-10 06:22:34.125 161 12529.30 72.90 54759.10 88888.00 2014-06-10 06:22:34.250 161 12529.23 72.88 54759.12 88888.00 2014-06-10 06:22:34.375 161 12529.23 72.85 54759.10 88888.00 2014-06-10 06:22:34.500 161 12529.23 72.88 54759.10 88888.00 2014-06-10 06:22:34.625 161 12529.25 72.92 54759.10 88888.00 2014-06-10 06:22:34.750 161 12529.30 72.92 54759.10 88888.00 2014-06-10 06:22:34.875 161 12529.33 72.90 54759.10 88888.00 2014-06-10 06:22:35.000 161 12529.33 72.90 54759.07 88888.00 2014-06-10 06:22:35.125 161 12529.30 72.88 54759.10 88888.00 2014-06-10 06:22:35.250 161 12529.27 72.88 54759.10 88888.00 2014-06-10 06:22:35.375 161 12529.33 72.85 54759.10 88888.00 2014-06-10 06:22:35.500 161 12529.27 72.85 54759.07 88888.00 2014-06-10 06:22:35.625 161 12529.25 72.85 54759.05 88888.00 2014-06-10 06:22:35.750 161 12529.30 72.85 54759.05 88888.00 2014-06-10 06:22:35.875 161 12529.38 72.85 54759.07 88888.00 2014-06-10 06:22:36.000 161 12529.38 72.88 54759.05 88888.00 2014-06-10 06:22:36.125 161 12529.30 72.83 54759.07 88888.00 2014-06-10 06:22:36.250 161 12529.27 72.83 54759.10 88888.00 2014-06-10 06:22:36.375 161 12529.33 72.85 54759.07 88888.00 2014-06-10 06:22:36.500 161 12529.33 72.85 54759.10 88888.00 2014-06-10 06:22:36.625 161 12529.27 72.88 54759.10 88888.00 2014-06-10 06:22:36.750 161 12529.25 72.88 54759.07 88888.00 2014-06-10 06:22:36.875 161 12529.27 72.85 54759.07 88888.00 2014-06-10 06:22:37.000 161 12529.23 72.85 54759.03 88888.00 2014-06-10 06:22:37.125 161 12529.17 72.83 54759.03 88888.00 2014-06-10 06:22:37.250 161 12529.20 72.88 54759.07 88888.00 2014-06-10 06:22:37.375 161 12529.15 72.88 54759.07 88888.00 2014-06-10 06:22:37.500 161 12529.12 72.85 54759.07 88888.00 2014-06-10 06:22:37.625 161 12529.27 72.85 54759.07 88888.00 2014-06-10 06:22:37.750 161 12529.38 72.88 54759.07 88888.00 2014-06-10 06:22:37.875 161 12529.33 72.83 54759.05 88888.00 2014-06-10 06:22:38.000 161 12529.25 72.83 54759.03 88888.00 2014-06-10 06:22:38.125 161 12529.17 72.85 54759.07 88888.00 2014-06-10 06:22:38.250 161 12529.20 72.85 54759.07 88888.00 2014-06-10 06:22:38.375 161 12529.20 72.85 54759.10 88888.00 2014-06-10 06:22:38.500 161 12529.17 72.83 54759.07 88888.00 2014-06-10 06:22:38.625 161 12529.15 72.83 54759.07 88888.00 2014-06-10 06:22:38.750 161 12529.05 72.85 54759.05 88888.00 2014-06-10 06:22:38.875 161 12529.08 72.85 54759.03 88888.00 2014-06-10 06:22:39.000 161 12529.05 72.83 54759.03 88888.00 2014-06-10 06:22:39.125 161 12529.12 72.83 54759.05 88888.00 2014-06-10 06:22:39.250 161 12529.17 72.85 54759.05 88888.00 2014-06-10 06:22:39.375 161 12529.23 72.83 54759.07 88888.00 2014-06-10 06:22:39.500 161 12529.20 72.80 54759.05 88888.00 2014-06-10 06:22:39.625 161 12529.17 72.80 54759.05 88888.00 2014-06-10 06:22:39.750 161 12529.20 72.83 54759.05 88888.00 2014-06-10 06:22:39.875 161 12529.23 72.80 54759.03 88888.00 2014-06-10 06:22:40.000 161 12529.17 72.83 54759.05 88888.00 2014-06-10 06:22:40.125 161 12529.20 72.80 54759.07 88888.00 2014-06-10 06:22:40.250 161 12529.17 72.80 54759.07 88888.00 2014-06-10 06:22:40.375 161 12529.20 72.80 54759.07 88888.00 2014-06-10 06:22:40.500 161 12529.15 72.83 54759.10 88888.00 2014-06-10 06:22:40.625 161 12529.15 72.80 54759.07 88888.00 2014-06-10 06:22:40.750 161 12529.20 72.83 54759.10 88888.00 2014-06-10 06:22:40.875 161 12529.20 72.83 54759.07 88888.00 2014-06-10 06:22:41.000 161 12529.20 72.83 54759.05 88888.00 2014-06-10 06:22:41.125 161 12529.17 72.85 54759.05 88888.00 2014-06-10 06:22:41.250 161 12529.17 72.83 54759.05 88888.00 2014-06-10 06:22:41.375 161 12529.20 72.80 54759.05 88888.00 2014-06-10 06:22:41.500 161 12529.20 72.80 54759.03 88888.00 2014-06-10 06:22:41.625 161 12529.17 72.83 54759.05 88888.00 2014-06-10 06:22:41.750 161 12529.20 72.85 54759.07 88888.00 2014-06-10 06:22:41.875 161 12529.20 72.83 54759.07 88888.00 2014-06-10 06:22:42.000 161 12529.27 72.83 54759.05 88888.00 2014-06-10 06:22:42.125 161 12529.25 72.80 54759.07 88888.00 2014-06-10 06:22:42.250 161 12529.15 72.78 54759.05 88888.00 2014-06-10 06:22:42.375 161 12529.12 72.80 54759.03 88888.00 2014-06-10 06:22:42.500 161 12529.12 72.83 54759.03 88888.00 2014-06-10 06:22:42.625 161 12529.20 72.80 54759.03 88888.00 2014-06-10 06:22:42.750 161 12529.23 72.80 54759.05 88888.00 2014-06-10 06:22:42.875 161 12529.20 72.78 54759.03 88888.00 2014-06-10 06:22:43.000 161 12529.12 72.78 54759.00 88888.00 2014-06-10 06:22:43.125 161 12529.12 72.75 54759.00 88888.00 2014-06-10 06:22:43.250 161 12529.15 72.75 54759.00 88888.00 2014-06-10 06:22:43.375 161 12529.20 72.78 54759.00 88888.00 2014-06-10 06:22:43.500 161 12529.17 72.78 54759.03 88888.00 2014-06-10 06:22:43.625 161 12529.17 72.75 54759.03 88888.00 2014-06-10 06:22:43.750 161 12529.12 72.75 54759.03 88888.00 2014-06-10 06:22:43.875 161 12529.08 72.75 54759.03 88888.00 2014-06-10 06:22:44.000 161 12529.10 72.78 54759.00 88888.00 2014-06-10 06:22:44.125 161 12529.15 72.75 54759.03 88888.00 2014-06-10 06:22:44.250 161 12529.08 72.75 54759.00 88888.00 2014-06-10 06:22:44.375 161 12529.15 72.78 54759.00 88888.00 2014-06-10 06:22:44.500 161 12529.12 72.80 54759.00 88888.00 2014-06-10 06:22:44.625 161 12529.10 72.78 54759.03 88888.00 2014-06-10 06:22:44.750 161 12529.08 72.78 54759.05 88888.00 2014-06-10 06:22:44.875 161 12529.10 72.80 54759.03 88888.00 2014-06-10 06:22:45.000 161 12529.08 72.80 54758.97 88888.00 2014-06-10 06:22:45.125 161 12529.00 72.78 54759.00 88888.00 2014-06-10 06:22:45.250 161 12529.00 72.78 54759.03 88888.00 2014-06-10 06:22:45.375 161 12529.05 72.78 54759.03 88888.00 2014-06-10 06:22:45.500 161 12529.08 72.75 54759.00 88888.00 2014-06-10 06:22:45.625 161 12529.10 72.78 54758.97 88888.00 2014-06-10 06:22:45.750 161 12529.08 72.75 54758.97 88888.00 2014-06-10 06:22:45.875 161 12529.02 72.72 54759.00 88888.00 2014-06-10 06:22:46.000 161 12529.05 72.75 54758.95 88888.00 2014-06-10 06:22:46.125 161 12529.02 72.75 54759.00 88888.00 2014-06-10 06:22:46.250 161 12529.02 72.75 54759.00 88888.00 2014-06-10 06:22:46.375 161 12529.05 72.80 54758.97 88888.00 2014-06-10 06:22:46.500 161 12529.00 72.75 54758.95 88888.00 2014-06-10 06:22:46.625 161 12529.00 72.72 54758.97 88888.00 2014-06-10 06:22:46.750 161 12529.08 72.78 54758.97 88888.00 2014-06-10 06:22:46.875 161 12529.08 72.78 54759.00 88888.00 2014-06-10 06:22:47.000 161 12529.08 72.78 54759.00 88888.00 2014-06-10 06:22:47.125 161 12529.15 72.78 54759.05 88888.00 2014-06-10 06:22:47.250 161 12529.15 72.75 54759.00 88888.00 2014-06-10 06:22:47.375 161 12529.15 72.75 54758.97 88888.00 2014-06-10 06:22:47.500 161 12529.17 72.75 54758.97 88888.00 2014-06-10 06:22:47.625 161 12529.20 72.78 54759.00 88888.00 2014-06-10 06:22:47.750 161 12529.20 72.75 54759.00 88888.00 2014-06-10 06:22:47.875 161 12529.17 72.75 54759.00 88888.00 2014-06-10 06:22:48.000 161 12529.12 72.75 54758.97 88888.00 2014-06-10 06:22:48.125 161 12529.05 72.72 54758.95 88888.00 2014-06-10 06:22:48.250 161 12529.02 72.70 54758.97 88888.00 2014-06-10 06:22:48.375 161 12529.10 72.72 54758.95 88888.00 2014-06-10 06:22:48.500 161 12529.15 72.72 54758.95 88888.00 2014-06-10 06:22:48.625 161 12529.05 72.72 54758.97 88888.00 2014-06-10 06:22:48.750 161 12529.08 72.72 54758.97 88888.00 2014-06-10 06:22:48.875 161 12529.12 72.72 54758.97 88888.00 2014-06-10 06:22:49.000 161 12529.15 72.70 54758.97 88888.00 2014-06-10 06:22:49.125 161 12529.17 72.70 54758.97 88888.00 2014-06-10 06:22:49.250 161 12529.17 72.72 54758.97 88888.00 2014-06-10 06:22:49.375 161 12529.17 72.72 54758.97 88888.00 2014-06-10 06:22:49.500 161 12529.12 72.72 54758.95 88888.00 2014-06-10 06:22:49.625 161 12529.15 72.75 54758.97 88888.00 2014-06-10 06:22:49.750 161 12529.17 72.72 54758.97 88888.00 2014-06-10 06:22:49.875 161 12529.17 72.70 54758.97 88888.00 2014-06-10 06:22:50.000 161 12529.15 72.70 54758.95 88888.00 2014-06-10 06:22:50.125 161 12529.15 72.70 54758.97 88888.00 2014-06-10 06:22:50.250 161 12529.10 72.70 54758.97 88888.00 2014-06-10 06:22:50.375 161 12529.10 72.72 54758.97 88888.00 2014-06-10 06:22:50.500 161 12529.12 72.75 54758.97 88888.00 2014-06-10 06:22:50.625 161 12529.10 72.75 54758.97 88888.00 2014-06-10 06:22:50.750 161 12529.05 72.75 54758.95 88888.00 2014-06-10 06:22:50.875 161 12529.02 72.70 54758.95 88888.00 2014-06-10 06:22:51.000 161 12529.08 72.70 54758.93 88888.00 2014-06-10 06:22:51.125 161 12529.15 72.70 54758.93 88888.00 2014-06-10 06:22:51.250 161 12529.10 72.72 54758.95 88888.00 2014-06-10 06:22:51.375 161 12529.12 72.70 54759.00 88888.00 2014-06-10 06:22:51.500 161 12529.05 72.70 54758.97 88888.00 2014-06-10 06:22:51.625 161 12529.10 72.72 54758.97 88888.00 2014-06-10 06:22:51.750 161 12529.10 72.72 54758.97 88888.00 2014-06-10 06:22:51.875 161 12529.12 72.70 54758.95 88888.00 2014-06-10 06:22:52.000 161 12529.15 72.70 54758.93 88888.00 2014-06-10 06:22:52.125 161 12529.12 72.70 54758.95 88888.00 2014-06-10 06:22:52.250 161 12529.05 72.72 54758.93 88888.00 2014-06-10 06:22:52.375 161 12529.10 72.72 54758.93 88888.00 2014-06-10 06:22:52.500 161 12529.08 72.72 54758.90 88888.00 2014-06-10 06:22:52.625 161 12529.10 72.72 54758.93 88888.00 2014-06-10 06:22:52.750 161 12529.12 72.72 54758.93 88888.00 2014-06-10 06:22:52.875 161 12529.10 72.72 54758.93 88888.00 2014-06-10 06:22:53.000 161 12529.05 72.72 54758.93 88888.00 2014-06-10 06:22:53.125 161 12528.98 72.72 54758.93 88888.00 2014-06-10 06:22:53.250 161 12529.00 72.72 54758.97 88888.00 2014-06-10 06:22:53.375 161 12529.05 72.75 54759.00 88888.00 2014-06-10 06:22:53.500 161 12529.02 72.72 54758.95 88888.00 2014-06-10 06:22:53.625 161 12528.95 72.70 54758.93 88888.00 2014-06-10 06:22:53.750 161 12528.95 72.67 54758.93 88888.00 2014-06-10 06:22:53.875 161 12528.98 72.67 54758.95 88888.00 2014-06-10 06:22:54.000 161 12529.02 72.70 54758.93 88888.00 2014-06-10 06:22:54.125 161 12529.08 72.70 54758.95 88888.00 2014-06-10 06:22:54.250 161 12529.08 72.70 54758.95 88888.00 2014-06-10 06:22:54.375 161 12529.02 72.70 54758.97 88888.00 2014-06-10 06:22:54.500 161 12529.00 72.70 54758.95 88888.00 2014-06-10 06:22:54.625 161 12529.08 72.70 54758.93 88888.00 2014-06-10 06:22:54.750 161 12529.17 72.70 54758.97 88888.00 2014-06-10 06:22:54.875 161 12529.12 72.67 54758.97 88888.00 2014-06-10 06:22:55.000 161 12529.10 72.67 54758.95 88888.00 2014-06-10 06:22:55.125 161 12529.05 72.67 54758.95 88888.00 2014-06-10 06:22:55.250 161 12529.08 72.65 54758.93 88888.00 2014-06-10 06:22:55.375 161 12529.10 72.70 54758.93 88888.00 2014-06-10 06:22:55.500 161 12529.12 72.67 54758.95 88888.00 2014-06-10 06:22:55.625 161 12529.10 72.65 54758.95 88888.00 2014-06-10 06:22:55.750 161 12529.05 72.67 54758.93 88888.00 2014-06-10 06:22:55.875 161 12529.10 72.67 54758.90 88888.00 2014-06-10 06:22:56.000 161 12529.05 72.67 54758.90 88888.00 2014-06-10 06:22:56.125 161 12529.05 72.65 54758.93 88888.00 2014-06-10 06:22:56.250 161 12529.02 72.62 54758.93 88888.00 2014-06-10 06:22:56.375 161 12529.05 72.67 54758.93 88888.00 2014-06-10 06:22:56.500 161 12529.02 72.67 54758.90 88888.00 2014-06-10 06:22:56.625 161 12529.02 72.67 54758.90 88888.00 2014-06-10 06:22:56.750 161 12529.02 72.67 54758.93 88888.00 2014-06-10 06:22:56.875 161 12529.10 72.65 54758.95 88888.00 2014-06-10 06:22:57.000 161 12529.08 72.65 54758.93 88888.00 2014-06-10 06:22:57.125 161 12529.00 72.65 54758.93 88888.00 2014-06-10 06:22:57.250 161 12529.00 72.65 54758.93 88888.00 2014-06-10 06:22:57.375 161 12529.05 72.67 54758.97 88888.00 2014-06-10 06:22:57.500 161 12529.05 72.67 54758.95 88888.00 2014-06-10 06:22:57.625 161 12528.98 72.65 54758.95 88888.00 2014-06-10 06:22:57.750 161 12529.05 72.67 54758.95 88888.00 2014-06-10 06:22:57.875 161 12529.05 72.67 54758.95 88888.00 2014-06-10 06:22:58.000 161 12529.05 72.67 54758.93 88888.00 2014-06-10 06:22:58.125 161 12529.05 72.70 54758.95 88888.00 2014-06-10 06:22:58.250 161 12529.10 72.70 54758.97 88888.00 2014-06-10 06:22:58.375 161 12529.02 72.67 54758.93 88888.00 2014-06-10 06:22:58.500 161 12529.02 72.65 54758.88 88888.00 2014-06-10 06:22:58.625 161 12529.00 72.67 54758.90 88888.00 2014-06-10 06:22:58.750 161 12529.05 72.70 54758.93 88888.00 2014-06-10 06:22:58.875 161 12529.02 72.70 54758.93 88888.00 2014-06-10 06:22:59.000 161 12528.98 72.72 54758.88 88888.00 2014-06-10 06:22:59.125 161 12528.83 72.83 54758.75 88888.00 2014-06-10 06:22:59.250 161 12528.85 72.80 54758.75 88888.00 2014-06-10 06:22:59.375 161 12528.83 72.83 54758.72 88888.00 2014-06-10 06:22:59.500 161 12528.83 72.80 54758.70 88888.00 2014-06-10 06:22:59.625 161 12528.75 72.83 54758.70 88888.00 2014-06-10 06:22:59.750 161 12528.75 72.85 54758.78 88888.00 2014-06-10 06:22:59.875 161 12528.80 72.83 54758.78 88888.00 2014-06-10 06:23:00.000 161 12528.80 72.83 54758.72 88888.00 2014-06-10 06:23:00.125 161 12528.92 72.65 54758.88 88888.00 2014-06-10 06:23:00.250 161 12528.92 72.62 54758.88 88888.00 2014-06-10 06:23:00.375 161 12528.98 72.67 54758.93 88888.00 2014-06-10 06:23:00.500 161 12529.00 72.67 54758.90 88888.00 2014-06-10 06:23:00.625 161 12529.00 72.65 54758.88 88888.00 2014-06-10 06:23:00.750 161 12529.00 72.62 54758.90 88888.00 2014-06-10 06:23:00.875 161 12529.02 72.65 54758.90 88888.00 2014-06-10 06:23:01.000 161 12529.00 72.65 54758.88 88888.00 2014-06-10 06:23:01.125 161 12529.05 72.65 54758.93 88888.00 2014-06-10 06:23:01.250 161 12529.02 72.67 54758.93 88888.00 2014-06-10 06:23:01.375 161 12529.00 72.67 54758.93 88888.00 2014-06-10 06:23:01.500 161 12529.00 72.67 54758.93 88888.00 2014-06-10 06:23:01.625 161 12529.05 72.67 54758.90 88888.00 2014-06-10 06:23:01.750 161 12529.02 72.62 54758.88 88888.00 2014-06-10 06:23:01.875 161 12529.00 72.65 54758.90 88888.00 2014-06-10 06:23:02.000 161 12528.95 72.65 54758.88 88888.00 2014-06-10 06:23:02.125 161 12528.95 72.62 54758.85 88888.00 2014-06-10 06:23:02.250 161 12529.02 72.65 54758.85 88888.00 2014-06-10 06:23:02.375 161 12529.10 72.65 54758.90 88888.00 2014-06-10 06:23:02.500 161 12529.02 72.65 54758.88 88888.00 2014-06-10 06:23:02.625 161 12528.98 72.65 54758.85 88888.00 2014-06-10 06:23:02.750 161 12528.98 72.62 54758.85 88888.00 2014-06-10 06:23:02.875 161 12529.00 72.65 54758.90 88888.00 2014-06-10 06:23:03.000 161 12529.05 72.65 54758.90 88888.00 2014-06-10 06:23:03.125 161 12529.05 72.62 54758.88 88888.00 2014-06-10 06:23:03.250 161 12529.08 72.62 54758.85 88888.00 2014-06-10 06:23:03.375 161 12529.05 72.65 54758.85 88888.00 2014-06-10 06:23:03.500 161 12528.92 72.65 54758.85 88888.00 2014-06-10 06:23:03.625 161 12528.90 72.65 54758.85 88888.00 2014-06-10 06:23:03.750 161 12529.00 72.65 54758.88 88888.00 2014-06-10 06:23:03.875 161 12529.08 72.65 54758.88 88888.00 2014-06-10 06:23:04.000 161 12529.08 72.65 54758.85 88888.00 2014-06-10 06:23:04.125 161 12529.02 72.65 54758.88 88888.00 2014-06-10 06:23:04.250 161 12528.92 72.62 54758.85 88888.00 2014-06-10 06:23:04.375 161 12528.90 72.65 54758.85 88888.00 2014-06-10 06:23:04.500 161 12528.98 72.65 54758.85 88888.00 2014-06-10 06:23:04.625 161 12529.00 72.65 54758.85 88888.00 2014-06-10 06:23:04.750 161 12528.98 72.65 54758.82 88888.00 2014-06-10 06:23:04.875 161 12528.90 72.60 54758.85 88888.00 2014-06-10 06:23:05.000 161 12528.92 72.62 54758.85 88888.00 2014-06-10 06:23:05.125 161 12528.98 72.65 54758.88 88888.00 2014-06-10 06:23:05.250 161 12528.95 72.60 54758.90 88888.00 2014-06-10 06:23:05.375 161 12528.95 72.65 54758.88 88888.00 2014-06-10 06:23:05.500 161 12528.88 72.65 54758.88 88888.00 2014-06-10 06:23:05.625 161 12528.83 72.62 54758.85 88888.00 2014-06-10 06:23:05.750 161 12528.85 72.62 54758.88 88888.00 2014-06-10 06:23:05.875 161 12528.92 72.65 54758.88 88888.00 2014-06-10 06:23:06.000 161 12528.92 72.58 54758.85 88888.00 2014-06-10 06:23:06.125 161 12528.90 72.58 54758.85 88888.00 2014-06-10 06:23:06.250 161 12528.88 72.60 54758.85 88888.00 2014-06-10 06:23:06.375 161 12528.88 72.62 54758.82 88888.00 2014-06-10 06:23:06.500 161 12528.92 72.62 54758.85 88888.00 2014-06-10 06:23:06.625 161 12528.95 72.62 54758.82 88888.00 2014-06-10 06:23:06.750 161 12528.95 72.62 54758.82 88888.00 2014-06-10 06:23:06.875 161 12528.90 72.65 54758.85 88888.00 2014-06-10 06:23:07.000 161 12528.88 72.62 54758.85 88888.00 2014-06-10 06:23:07.125 161 12528.92 72.62 54758.82 88888.00 2014-06-10 06:23:07.250 161 12528.98 72.60 54758.80 88888.00 2014-06-10 06:23:07.375 161 12528.90 72.62 54758.80 88888.00 2014-06-10 06:23:07.500 161 12528.88 72.62 54758.80 88888.00 2014-06-10 06:23:07.625 161 12528.85 72.60 54758.82 88888.00 2014-06-10 06:23:07.750 161 12528.85 72.58 54758.80 88888.00 2014-06-10 06:23:07.875 161 12528.90 72.62 54758.80 88888.00 2014-06-10 06:23:08.000 161 12528.95 72.65 54758.82 88888.00 2014-06-10 06:23:08.125 161 12528.95 72.62 54758.82 88888.00 2014-06-10 06:23:08.250 161 12528.92 72.62 54758.82 88888.00 2014-06-10 06:23:08.375 161 12528.95 72.60 54758.80 88888.00 2014-06-10 06:23:08.500 161 12529.02 72.65 54758.82 88888.00 2014-06-10 06:23:08.625 161 12529.08 72.67 54758.82 88888.00 2014-06-10 06:23:08.750 161 12529.08 72.67 54758.80 88888.00 2014-06-10 06:23:08.875 161 12529.02 72.60 54758.80 88888.00 2014-06-10 06:23:09.000 161 12528.98 72.60 54758.78 88888.00 2014-06-10 06:23:09.125 161 12528.90 72.60 54758.78 88888.00 2014-06-10 06:23:09.250 161 12528.90 72.62 54758.78 88888.00 2014-06-10 06:23:09.375 161 12528.90 72.62 54758.80 88888.00 2014-06-10 06:23:09.500 161 12528.85 72.62 54758.80 88888.00 2014-06-10 06:23:09.625 161 12528.90 72.60 54758.78 88888.00 2014-06-10 06:23:09.750 161 12528.92 72.62 54758.82 88888.00 2014-06-10 06:23:09.875 161 12528.98 72.62 54758.82 88888.00 2014-06-10 06:23:10.000 161 12528.98 72.58 54758.80 88888.00 2014-06-10 06:23:10.125 161 12528.95 72.60 54758.82 88888.00 2014-06-10 06:23:10.250 161 12528.88 72.58 54758.78 88888.00 2014-06-10 06:23:10.375 161 12528.90 72.60 54758.80 88888.00 2014-06-10 06:23:10.500 161 12528.88 72.62 54758.82 88888.00 2014-06-10 06:23:10.625 161 12528.90 72.65 54758.85 88888.00 2014-06-10 06:23:10.750 161 12528.85 72.65 54758.88 88888.00 2014-06-10 06:23:10.875 161 12528.88 72.62 54758.85 88888.00 2014-06-10 06:23:11.000 161 12528.88 72.60 54758.82 88888.00 2014-06-10 06:23:11.125 161 12528.88 72.60 54758.82 88888.00 2014-06-10 06:23:11.250 161 12528.95 72.62 54758.85 88888.00 2014-06-10 06:23:11.375 161 12529.02 72.65 54758.85 88888.00 2014-06-10 06:23:11.500 161 12529.05 72.65 54758.82 88888.00 2014-06-10 06:23:11.625 161 12529.00 72.62 54758.82 88888.00 2014-06-10 06:23:11.750 161 12528.98 72.62 54758.80 88888.00 2014-06-10 06:23:11.875 161 12528.98 72.60 54758.78 88888.00 2014-06-10 06:23:12.000 161 12528.98 72.62 54758.80 88888.00 2014-06-10 06:23:12.125 161 12529.00 72.65 54758.85 88888.00 2014-06-10 06:23:12.250 161 12528.98 72.60 54758.85 88888.00 2014-06-10 06:23:12.375 161 12529.00 72.60 54758.85 88888.00 2014-06-10 06:23:12.500 161 12528.98 72.60 54758.88 88888.00 2014-06-10 06:23:12.625 161 12528.95 72.62 54758.85 88888.00 2014-06-10 06:23:12.750 161 12528.92 72.62 54758.85 88888.00 2014-06-10 06:23:12.875 161 12528.98 72.62 54758.80 88888.00 2014-06-10 06:23:13.000 161 12529.00 72.62 54758.82 88888.00 2014-06-10 06:23:13.125 161 12528.92 72.62 54758.82 88888.00 2014-06-10 06:23:13.250 161 12528.88 72.60 54758.82 88888.00 2014-06-10 06:23:13.375 161 12528.88 72.58 54758.82 88888.00 2014-06-10 06:23:13.500 161 12528.88 72.58 54758.82 88888.00 2014-06-10 06:23:13.625 161 12528.85 72.60 54758.82 88888.00 2014-06-10 06:23:13.750 161 12528.83 72.60 54758.82 88888.00 2014-06-10 06:23:13.875 161 12528.80 72.60 54758.80 88888.00 2014-06-10 06:23:14.000 161 12528.85 72.58 54758.78 88888.00 2014-06-10 06:23:14.125 161 12528.90 72.60 54758.80 88888.00 2014-06-10 06:23:14.250 161 12528.95 72.58 54758.80 88888.00 2014-06-10 06:23:14.375 161 12529.00 72.58 54758.82 88888.00 2014-06-10 06:23:14.500 161 12529.02 72.58 54758.82 88888.00 2014-06-10 06:23:14.625 161 12528.98 72.58 54758.82 88888.00 2014-06-10 06:23:14.750 161 12528.88 72.58 54758.80 88888.00 2014-06-10 06:23:14.875 161 12528.88 72.58 54758.80 88888.00 2014-06-10 06:23:15.000 161 12528.95 72.60 54758.82 88888.00 2014-06-10 06:23:15.125 161 12529.00 72.62 54758.82 88888.00 2014-06-10 06:23:15.250 161 12528.92 72.60 54758.82 88888.00 2014-06-10 06:23:15.375 161 12528.85 72.58 54758.82 88888.00 2014-06-10 06:23:15.500 161 12528.80 72.60 54758.80 88888.00 2014-06-10 06:23:15.625 161 12528.77 72.58 54758.80 88888.00 2014-06-10 06:23:15.750 161 12528.83 72.60 54758.82 88888.00 2014-06-10 06:23:15.875 161 12528.83 72.58 54758.80 88888.00 2014-06-10 06:23:16.000 161 12528.83 72.58 54758.78 88888.00 2014-06-10 06:23:16.125 161 12528.80 72.60 54758.80 88888.00 2014-06-10 06:23:16.250 161 12528.83 72.58 54758.80 88888.00 2014-06-10 06:23:16.375 161 12528.80 72.55 54758.78 88888.00 2014-06-10 06:23:16.500 161 12528.85 72.60 54758.78 88888.00 2014-06-10 06:23:16.625 161 12528.88 72.62 54758.80 88888.00 2014-06-10 06:23:16.750 161 12528.83 72.60 54758.80 88888.00 2014-06-10 06:23:16.875 161 12528.85 72.62 54758.78 88888.00 2014-06-10 06:23:17.000 161 12528.90 72.65 54758.78 88888.00 2014-06-10 06:23:17.125 161 12528.90 72.65 54758.78 88888.00 2014-06-10 06:23:17.250 161 12528.92 72.60 54758.80 88888.00 2014-06-10 06:23:17.375 161 12528.90 72.60 54758.80 88888.00 2014-06-10 06:23:17.500 161 12528.85 72.58 54758.78 88888.00 2014-06-10 06:23:17.625 161 12528.88 72.58 54758.78 88888.00 2014-06-10 06:23:17.750 161 12528.98 72.58 54758.78 88888.00 2014-06-10 06:23:17.875 161 12528.98 72.60 54758.78 88888.00 2014-06-10 06:23:18.000 161 12528.92 72.58 54758.80 88888.00 2014-06-10 06:23:18.125 161 12528.85 72.55 54758.78 88888.00 2014-06-10 06:23:18.250 161 12528.83 72.53 54758.78 88888.00 2014-06-10 06:23:18.375 161 12528.88 72.55 54758.78 88888.00 2014-06-10 06:23:18.500 161 12528.88 72.60 54758.78 88888.00 2014-06-10 06:23:18.625 161 12528.88 72.62 54758.78 88888.00 2014-06-10 06:23:18.750 161 12528.90 72.58 54758.78 88888.00 2014-06-10 06:23:18.875 161 12528.92 72.58 54758.78 88888.00 2014-06-10 06:23:19.000 161 12528.98 72.58 54758.72 88888.00 2014-06-10 06:23:19.125 161 12528.95 72.58 54758.72 88888.00 2014-06-10 06:23:19.250 161 12528.85 72.58 54758.78 88888.00 2014-06-10 06:23:19.375 161 12528.85 72.60 54758.78 88888.00 2014-06-10 06:23:19.500 161 12528.85 72.60 54758.80 88888.00 2014-06-10 06:23:19.625 161 12528.85 72.62 54758.75 88888.00 2014-06-10 06:23:19.750 161 12528.83 72.62 54758.70 88888.00 2014-06-10 06:23:19.875 161 12528.80 72.60 54758.72 88888.00 2014-06-10 06:23:20.000 161 12528.80 72.58 54758.72 88888.00 2014-06-10 06:23:20.125 161 12528.80 72.60 54758.75 88888.00 2014-06-10 06:23:20.250 161 12528.77 72.58 54758.75 88888.00 2014-06-10 06:23:20.375 161 12528.83 72.58 54758.70 88888.00 2014-06-10 06:23:20.500 161 12528.83 72.60 54758.72 88888.00 2014-06-10 06:23:20.625 161 12528.75 72.60 54758.70 88888.00 2014-06-10 06:23:20.750 161 12528.77 72.60 54758.75 88888.00 2014-06-10 06:23:20.875 161 12528.73 72.65 54758.75 88888.00 2014-06-10 06:23:21.000 161 12528.70 72.62 54758.78 88888.00 2014-06-10 06:23:21.125 161 12528.75 72.60 54758.78 88888.00 2014-06-10 06:23:21.250 161 12528.77 72.60 54758.75 88888.00 2014-06-10 06:23:21.375 161 12528.88 72.62 54758.75 88888.00 2014-06-10 06:23:21.500 161 12528.88 72.62 54758.78 88888.00 2014-06-10 06:23:21.625 161 12528.85 72.60 54758.75 88888.00 2014-06-10 06:23:21.750 161 12528.83 72.55 54758.72 88888.00 2014-06-10 06:23:21.875 161 12528.83 72.55 54758.72 88888.00 2014-06-10 06:23:22.000 161 12528.83 72.58 54758.70 88888.00 2014-06-10 06:23:22.125 161 12528.77 72.58 54758.70 88888.00 2014-06-10 06:23:22.250 161 12528.77 72.55 54758.72 88888.00 2014-06-10 06:23:22.375 161 12528.80 72.60 54758.72 88888.00 2014-06-10 06:23:22.500 161 12528.85 72.58 54758.72 88888.00 2014-06-10 06:23:22.625 161 12528.90 72.58 54758.72 88888.00 2014-06-10 06:23:22.750 161 12528.88 72.62 54758.70 88888.00 2014-06-10 06:23:22.875 161 12528.83 72.60 54758.72 88888.00 2014-06-10 06:23:23.000 161 12528.80 72.60 54758.72 88888.00 2014-06-10 06:23:23.125 161 12528.80 72.58 54758.72 88888.00 2014-06-10 06:23:23.250 161 12528.77 72.58 54758.72 88888.00 2014-06-10 06:23:23.375 161 12528.73 72.58 54758.72 88888.00 2014-06-10 06:23:23.500 161 12528.75 72.58 54758.72 88888.00 2014-06-10 06:23:23.625 161 12528.75 72.60 54758.72 88888.00 2014-06-10 06:23:23.750 161 12528.75 72.62 54758.78 88888.00 2014-06-10 06:23:23.875 161 12528.73 72.58 54758.78 88888.00 2014-06-10 06:23:24.000 161 12528.73 72.58 54758.72 88888.00 2014-06-10 06:23:24.125 161 12528.77 72.60 54758.75 88888.00 2014-06-10 06:23:24.250 161 12528.77 72.60 54758.75 88888.00 2014-06-10 06:23:24.375 161 12528.77 72.62 54758.78 88888.00 2014-06-10 06:23:24.500 161 12528.80 72.62 54758.78 88888.00 2014-06-10 06:23:24.625 161 12528.77 72.65 54758.78 88888.00 2014-06-10 06:23:24.750 161 12528.75 72.65 54758.72 88888.00 2014-06-10 06:23:24.875 161 12528.75 72.62 54758.72 88888.00 2014-06-10 06:23:25.000 161 12528.75 72.58 54758.72 88888.00 2014-06-10 06:23:25.125 161 12528.77 72.62 54758.78 88888.00 2014-06-10 06:23:25.250 161 12528.77 72.65 54758.78 88888.00 2014-06-10 06:23:25.375 161 12528.75 72.65 54758.80 88888.00 2014-06-10 06:23:25.500 161 12528.73 72.67 54758.78 88888.00 2014-06-10 06:23:25.625 161 12528.75 72.65 54758.78 88888.00 2014-06-10 06:23:25.750 161 12528.75 72.65 54758.78 88888.00 2014-06-10 06:23:25.875 161 12528.75 72.65 54758.75 88888.00 2014-06-10 06:23:26.000 161 12528.77 72.65 54758.78 88888.00 2014-06-10 06:23:26.125 161 12528.75 72.67 54758.75 88888.00 2014-06-10 06:23:26.250 161 12528.77 72.60 54758.72 88888.00 2014-06-10 06:23:26.375 161 12528.83 72.62 54758.75 88888.00 2014-06-10 06:23:26.500 161 12528.80 72.65 54758.78 88888.00 2014-06-10 06:23:26.625 161 12528.75 72.65 54758.78 88888.00 2014-06-10 06:23:26.750 161 12528.75 72.60 54758.72 88888.00 2014-06-10 06:23:26.875 161 12528.70 72.62 54758.72 88888.00 2014-06-10 06:23:27.000 161 12528.70 72.60 54758.75 88888.00 2014-06-10 06:23:27.125 161 12528.75 72.62 54758.75 88888.00 2014-06-10 06:23:27.250 161 12528.70 72.60 54758.75 88888.00 2014-06-10 06:23:27.375 161 12528.70 72.62 54758.72 88888.00 2014-06-10 06:23:27.500 161 12528.73 72.62 54758.72 88888.00 2014-06-10 06:23:27.625 161 12528.73 72.60 54758.72 88888.00 2014-06-10 06:23:27.750 161 12528.73 72.58 54758.75 88888.00 2014-06-10 06:23:27.875 161 12528.75 72.62 54758.78 88888.00 2014-06-10 06:23:28.000 161 12528.77 72.62 54758.72 88888.00 2014-06-10 06:23:28.125 161 12528.75 72.62 54758.70 88888.00 2014-06-10 06:23:28.250 161 12528.75 72.58 54758.70 88888.00 2014-06-10 06:23:28.375 161 12528.77 72.60 54758.75 88888.00 2014-06-10 06:23:28.500 161 12528.80 72.65 54758.78 88888.00 2014-06-10 06:23:28.625 161 12528.77 72.65 54758.72 88888.00 2014-06-10 06:23:28.750 161 12528.77 72.65 54758.75 88888.00 2014-06-10 06:23:28.875 161 12528.83 72.67 54758.80 88888.00 2014-06-10 06:23:29.000 161 12528.80 72.62 54758.75 88888.00 2014-06-10 06:23:29.125 161 12528.75 72.60 54758.72 88888.00 2014-06-10 06:23:29.250 161 12528.75 72.62 54758.72 88888.00 2014-06-10 06:23:29.375 161 12528.80 72.65 54758.72 88888.00 2014-06-10 06:23:29.500 161 12528.83 72.62 54758.75 88888.00 2014-06-10 06:23:29.625 161 12528.83 72.62 54758.75 88888.00 2014-06-10 06:23:29.750 161 12528.80 72.62 54758.78 88888.00 2014-06-10 06:23:29.875 161 12528.75 72.62 54758.78 88888.00 2014-06-10 06:23:30.000 161 12528.75 72.60 54758.72 88888.00 2014-06-10 06:23:30.125 161 12528.77 72.65 54758.75 88888.00 2014-06-10 06:23:30.250 161 12528.75 72.62 54758.75 88888.00 2014-06-10 06:23:30.375 161 12528.70 72.65 54758.75 88888.00 2014-06-10 06:23:30.500 161 12528.67 72.65 54758.78 88888.00 2014-06-10 06:23:30.625 161 12528.67 72.65 54758.72 88888.00 2014-06-10 06:23:30.750 161 12528.70 72.62 54758.70 88888.00 2014-06-10 06:23:30.875 161 12528.77 72.65 54758.70 88888.00 2014-06-10 06:23:31.000 161 12528.75 72.65 54758.70 88888.00 2014-06-10 06:23:31.125 161 12528.75 72.62 54758.68 88888.00 2014-06-10 06:23:31.250 161 12528.75 72.62 54758.70 88888.00 2014-06-10 06:23:31.375 161 12528.70 72.65 54758.70 88888.00 2014-06-10 06:23:31.500 161 12528.75 72.62 54758.70 88888.00 2014-06-10 06:23:31.625 161 12528.77 72.62 54758.72 88888.00 2014-06-10 06:23:31.750 161 12528.80 72.65 54758.70 88888.00 2014-06-10 06:23:31.875 161 12528.80 72.65 54758.70 88888.00 2014-06-10 06:23:32.000 161 12528.80 72.65 54758.70 88888.00 2014-06-10 06:23:32.125 161 12528.75 72.62 54758.70 88888.00 2014-06-10 06:23:32.250 161 12528.77 72.62 54758.68 88888.00 2014-06-10 06:23:32.375 161 12528.83 72.62 54758.65 88888.00 2014-06-10 06:23:32.500 161 12528.88 72.62 54758.68 88888.00 2014-06-10 06:23:32.625 161 12528.88 72.65 54758.70 88888.00 2014-06-10 06:23:32.750 161 12528.85 72.65 54758.68 88888.00 2014-06-10 06:23:32.875 161 12528.77 72.65 54758.68 88888.00 2014-06-10 06:23:33.000 161 12528.77 72.65 54758.68 88888.00 2014-06-10 06:23:33.125 161 12528.83 72.65 54758.68 88888.00 2014-06-10 06:23:33.250 161 12528.83 72.62 54758.68 88888.00 2014-06-10 06:23:33.375 161 12528.80 72.65 54758.72 88888.00 2014-06-10 06:23:33.500 161 12528.75 72.65 54758.72 88888.00 2014-06-10 06:23:33.625 161 12528.75 72.62 54758.72 88888.00 2014-06-10 06:23:33.750 161 12528.77 72.65 54758.75 88888.00 2014-06-10 06:23:33.875 161 12528.77 72.67 54758.75 88888.00 2014-06-10 06:23:34.000 161 12528.73 72.67 54758.70 88888.00 2014-06-10 06:23:34.125 161 12528.70 72.62 54758.70 88888.00 2014-06-10 06:23:34.250 161 12528.75 72.60 54758.72 88888.00 2014-06-10 06:23:34.375 161 12528.75 72.62 54758.72 88888.00 2014-06-10 06:23:34.500 161 12528.67 72.60 54758.70 88888.00 2014-06-10 06:23:34.625 161 12528.67 72.62 54758.70 88888.00 2014-06-10 06:23:34.750 161 12528.65 72.65 54758.68 88888.00 2014-06-10 06:23:34.875 161 12528.73 72.65 54758.70 88888.00 2014-06-10 06:23:35.000 161 12528.75 72.65 54758.68 88888.00 2014-06-10 06:23:35.125 161 12528.73 72.65 54758.68 88888.00 2014-06-10 06:23:35.250 161 12528.73 72.65 54758.68 88888.00 2014-06-10 06:23:35.375 161 12528.75 72.67 54758.70 88888.00 2014-06-10 06:23:35.500 161 12528.73 72.67 54758.70 88888.00 2014-06-10 06:23:35.625 161 12528.73 72.65 54758.70 88888.00 2014-06-10 06:23:35.750 161 12528.77 72.65 54758.72 88888.00 2014-06-10 06:23:35.875 161 12528.75 72.65 54758.70 88888.00 2014-06-10 06:23:36.000 161 12528.75 72.65 54758.68 88888.00 2014-06-10 06:23:36.125 161 12528.73 72.65 54758.70 88888.00 2014-06-10 06:23:36.250 161 12528.73 72.62 54758.68 88888.00 2014-06-10 06:23:36.375 161 12528.70 72.62 54758.70 88888.00 2014-06-10 06:23:36.500 161 12528.70 72.65 54758.70 88888.00 2014-06-10 06:23:36.625 161 12528.67 72.67 54758.68 88888.00 2014-06-10 06:23:36.750 161 12528.67 72.67 54758.70 88888.00 2014-06-10 06:23:36.875 161 12528.67 72.62 54758.70 88888.00 2014-06-10 06:23:37.000 161 12528.70 72.60 54758.62 88888.00 2014-06-10 06:23:37.125 161 12528.73 72.60 54758.65 88888.00 2014-06-10 06:23:37.250 161 12528.77 72.65 54758.68 88888.00 2014-06-10 06:23:37.375 161 12528.77 72.65 54758.68 88888.00 2014-06-10 06:23:37.500 161 12528.75 72.65 54758.70 88888.00 2014-06-10 06:23:37.625 161 12528.75 72.67 54758.70 88888.00 2014-06-10 06:23:37.750 161 12528.70 72.65 54758.70 88888.00 2014-06-10 06:23:37.875 161 12528.65 72.65 54758.70 88888.00 2014-06-10 06:23:38.000 161 12528.70 72.65 54758.70 88888.00 2014-06-10 06:23:38.125 161 12528.70 72.65 54758.70 88888.00 2014-06-10 06:23:38.250 161 12528.58 72.62 54758.70 88888.00 2014-06-10 06:23:38.375 161 12528.58 72.65 54758.68 88888.00 2014-06-10 06:23:38.500 161 12528.62 72.65 54758.70 88888.00 2014-06-10 06:23:38.625 161 12528.67 72.67 54758.70 88888.00 2014-06-10 06:23:38.750 161 12528.67 72.65 54758.68 88888.00 2014-06-10 06:23:38.875 161 12528.65 72.65 54758.68 88888.00 2014-06-10 06:23:39.000 161 12528.62 72.65 54758.68 88888.00 2014-06-10 06:23:39.125 161 12528.62 72.60 54758.68 88888.00 2014-06-10 06:23:39.250 161 12528.60 72.62 54758.70 88888.00 2014-06-10 06:23:39.375 161 12528.62 72.65 54758.72 88888.00 2014-06-10 06:23:39.500 161 12528.62 72.65 54758.72 88888.00 2014-06-10 06:23:39.625 161 12528.60 72.62 54758.70 88888.00 2014-06-10 06:23:39.750 161 12528.55 72.60 54758.70 88888.00 2014-06-10 06:23:39.875 161 12528.58 72.60 54758.70 88888.00 2014-06-10 06:23:40.000 161 12528.62 72.65 54758.70 88888.00 2014-06-10 06:23:40.125 161 12528.62 72.65 54758.72 88888.00 2014-06-10 06:23:40.250 161 12528.62 72.62 54758.70 88888.00 2014-06-10 06:23:40.375 161 12528.67 72.60 54758.68 88888.00 2014-06-10 06:23:40.500 161 12528.70 72.62 54758.68 88888.00 2014-06-10 06:23:40.625 161 12528.67 72.62 54758.68 88888.00 2014-06-10 06:23:40.750 161 12528.60 72.62 54758.65 88888.00 2014-06-10 06:23:40.875 161 12528.67 72.62 54758.68 88888.00 2014-06-10 06:23:41.000 161 12528.70 72.62 54758.68 88888.00 2014-06-10 06:23:41.125 161 12528.67 72.62 54758.70 88888.00 2014-06-10 06:23:41.250 161 12528.65 72.58 54758.70 88888.00 2014-06-10 06:23:41.375 161 12528.73 72.60 54758.65 88888.00 2014-06-10 06:23:41.500 161 12528.70 72.60 54758.68 88888.00 2014-06-10 06:23:41.625 161 12528.70 72.65 54758.68 88888.00 2014-06-10 06:23:41.750 161 12528.67 72.60 54758.70 88888.00 2014-06-10 06:23:41.875 161 12528.65 72.60 54758.70 88888.00 2014-06-10 06:23:42.000 161 12528.70 72.62 54758.70 88888.00 2014-06-10 06:23:42.125 161 12528.75 72.65 54758.70 88888.00 2014-06-10 06:23:42.250 161 12528.77 72.60 54758.70 88888.00 2014-06-10 06:23:42.375 161 12528.77 72.60 54758.70 88888.00 2014-06-10 06:23:42.500 161 12528.75 72.62 54758.65 88888.00 2014-06-10 06:23:42.625 161 12528.70 72.60 54758.68 88888.00 2014-06-10 06:23:42.750 161 12528.67 72.60 54758.68 88888.00 2014-06-10 06:23:42.875 161 12528.65 72.58 54758.68 88888.00 2014-06-10 06:23:43.000 161 12528.70 72.55 54758.65 88888.00 2014-06-10 06:23:43.125 161 12528.67 72.55 54758.68 88888.00 2014-06-10 06:23:43.250 161 12528.70 72.58 54758.70 88888.00 2014-06-10 06:23:43.375 161 12528.73 72.62 54758.72 88888.00 2014-06-10 06:23:43.500 161 12528.67 72.62 54758.70 88888.00 2014-06-10 06:23:43.625 161 12528.65 72.62 54758.68 88888.00 2014-06-10 06:23:43.750 161 12528.67 72.62 54758.68 88888.00 2014-06-10 06:23:43.875 161 12528.73 72.62 54758.68 88888.00 2014-06-10 06:23:44.000 161 12528.67 72.60 54758.68 88888.00 2014-06-10 06:23:44.125 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:44.250 161 12528.62 72.60 54758.68 88888.00 2014-06-10 06:23:44.375 161 12528.65 72.62 54758.68 88888.00 2014-06-10 06:23:44.500 161 12528.58 72.65 54758.68 88888.00 2014-06-10 06:23:44.625 161 12528.60 72.62 54758.65 88888.00 2014-06-10 06:23:44.750 161 12528.70 72.60 54758.62 88888.00 2014-06-10 06:23:44.875 161 12528.75 72.58 54758.65 88888.00 2014-06-10 06:23:45.000 161 12528.77 72.60 54758.65 88888.00 2014-06-10 06:23:45.125 161 12528.75 72.60 54758.68 88888.00 2014-06-10 06:23:45.250 161 12528.70 72.60 54758.70 88888.00 2014-06-10 06:23:45.375 161 12528.67 72.60 54758.68 88888.00 2014-06-10 06:23:45.500 161 12528.65 72.60 54758.65 88888.00 2014-06-10 06:23:45.625 161 12528.65 72.60 54758.65 88888.00 2014-06-10 06:23:45.750 161 12528.65 72.58 54758.65 88888.00 2014-06-10 06:23:45.875 161 12528.70 72.58 54758.65 88888.00 2014-06-10 06:23:46.000 161 12528.67 72.60 54758.62 88888.00 2014-06-10 06:23:46.125 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:46.250 161 12528.67 72.62 54758.70 88888.00 2014-06-10 06:23:46.375 161 12528.70 72.60 54758.68 88888.00 2014-06-10 06:23:46.500 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:46.625 161 12528.62 72.62 54758.68 88888.00 2014-06-10 06:23:46.750 161 12528.73 72.60 54758.70 88888.00 2014-06-10 06:23:46.875 161 12528.75 72.58 54758.68 88888.00 2014-06-10 06:23:47.000 161 12528.60 72.60 54758.65 88888.00 2014-06-10 06:23:47.125 161 12528.52 72.62 54758.65 88888.00 2014-06-10 06:23:47.250 161 12528.60 72.62 54758.68 88888.00 2014-06-10 06:23:47.375 161 12528.70 72.62 54758.70 88888.00 2014-06-10 06:23:47.500 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:47.625 161 12528.62 72.58 54758.68 88888.00 2014-06-10 06:23:47.750 161 12528.58 72.58 54758.65 88888.00 2014-06-10 06:23:47.875 161 12528.62 72.60 54758.68 88888.00 2014-06-10 06:23:48.000 161 12528.65 72.58 54758.65 88888.00 2014-06-10 06:23:48.125 161 12528.58 72.53 54758.65 88888.00 2014-06-10 06:23:48.250 161 12528.55 72.58 54758.65 88888.00 2014-06-10 06:23:48.375 161 12528.60 72.58 54758.68 88888.00 2014-06-10 06:23:48.500 161 12528.60 72.55 54758.65 88888.00 2014-06-10 06:23:48.625 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:48.750 161 12528.70 72.60 54758.62 88888.00 2014-06-10 06:23:48.875 161 12528.62 72.60 54758.62 88888.00 2014-06-10 06:23:49.000 161 12528.65 72.55 54758.62 88888.00 2014-06-10 06:23:49.125 161 12528.67 72.55 54758.65 88888.00 2014-06-10 06:23:49.250 161 12528.65 72.58 54758.65 88888.00 2014-06-10 06:23:49.375 161 12528.67 72.55 54758.65 88888.00 2014-06-10 06:23:49.500 161 12528.70 72.55 54758.60 88888.00 2014-06-10 06:23:49.625 161 12528.73 72.55 54758.62 88888.00 2014-06-10 06:23:49.750 161 12528.67 72.55 54758.70 88888.00 2014-06-10 06:23:49.875 161 12528.70 72.60 54758.70 88888.00 2014-06-10 06:23:50.000 161 12528.75 72.55 54758.65 88888.00 2014-06-10 06:23:50.125 161 12528.70 72.58 54758.65 88888.00 2014-06-10 06:23:50.250 161 12528.65 72.55 54758.68 88888.00 2014-06-10 06:23:50.375 161 12528.62 72.58 54758.68 88888.00 2014-06-10 06:23:50.500 161 12528.60 72.58 54758.68 88888.00 2014-06-10 06:23:50.625 161 12528.60 72.58 54758.65 88888.00 2014-06-10 06:23:50.750 161 12528.65 72.60 54758.65 88888.00 2014-06-10 06:23:50.875 161 12528.67 72.58 54758.65 88888.00 2014-06-10 06:23:51.000 161 12528.67 72.58 54758.68 88888.00 2014-06-10 06:23:51.125 161 12528.62 72.60 54758.68 88888.00 2014-06-10 06:23:51.250 161 12528.62 72.58 54758.68 88888.00 2014-06-10 06:23:51.375 161 12528.62 72.60 54758.68 88888.00 2014-06-10 06:23:51.500 161 12528.60 72.58 54758.65 88888.00 2014-06-10 06:23:51.625 161 12528.58 72.58 54758.65 88888.00 2014-06-10 06:23:51.750 161 12528.60 72.58 54758.65 88888.00 2014-06-10 06:23:51.875 161 12528.62 72.58 54758.68 88888.00 2014-06-10 06:23:52.000 161 12528.65 72.58 54758.62 88888.00 2014-06-10 06:23:52.125 161 12528.73 72.58 54758.60 88888.00 2014-06-10 06:23:52.250 161 12528.73 72.55 54758.62 88888.00 2014-06-10 06:23:52.375 161 12528.73 72.55 54758.62 88888.00 2014-06-10 06:23:52.500 161 12528.65 72.53 54758.65 88888.00 2014-06-10 06:23:52.625 161 12528.62 72.55 54758.62 88888.00 2014-06-10 06:23:52.750 161 12528.62 72.55 54758.62 88888.00 2014-06-10 06:23:52.875 161 12528.62 72.55 54758.65 88888.00 2014-06-10 06:23:53.000 161 12528.60 72.55 54758.62 88888.00 2014-06-10 06:23:53.125 161 12528.58 72.60 54758.65 88888.00 2014-06-10 06:23:53.250 161 12528.60 72.60 54758.65 88888.00 2014-06-10 06:23:53.375 161 12528.65 72.62 54758.62 88888.00 2014-06-10 06:23:53.500 161 12528.70 72.62 54758.62 88888.00 2014-06-10 06:23:53.625 161 12528.73 72.58 54758.65 88888.00 2014-06-10 06:23:53.750 161 12528.62 72.58 54758.65 88888.00 2014-06-10 06:23:53.875 161 12528.48 72.58 54758.65 88888.00 2014-06-10 06:23:54.000 161 12528.52 72.60 54758.70 88888.00 2014-06-10 06:23:54.125 161 12528.52 72.62 54758.70 88888.00 2014-06-10 06:23:54.250 161 12528.58 72.58 54758.68 88888.00 2014-06-10 06:23:54.375 161 12528.65 72.60 54758.68 88888.00 2014-06-10 06:23:54.500 161 12528.62 72.60 54758.65 88888.00 2014-06-10 06:23:54.625 161 12528.60 72.62 54758.65 88888.00 2014-06-10 06:23:54.750 161 12528.55 72.58 54758.62 88888.00 2014-06-10 06:23:54.875 161 12528.48 72.58 54758.62 88888.00 2014-06-10 06:23:55.000 161 12528.42 72.58 54758.62 88888.00 2014-06-10 06:23:55.125 161 12528.42 72.58 54758.62 88888.00 2014-06-10 06:23:55.250 161 12528.45 72.60 54758.62 88888.00 2014-06-10 06:23:55.375 161 12528.50 72.60 54758.62 88888.00 2014-06-10 06:23:55.500 161 12528.55 72.58 54758.57 88888.00 2014-06-10 06:23:55.625 161 12528.58 72.55 54758.60 88888.00 2014-06-10 06:23:55.750 161 12528.58 72.55 54758.65 88888.00 2014-06-10 06:23:55.875 161 12528.58 72.55 54758.62 88888.00 2014-06-10 06:23:56.000 161 12528.60 72.55 54758.60 88888.00 2014-06-10 06:23:56.125 161 12528.58 72.58 54758.62 88888.00 2014-06-10 06:23:56.250 161 12528.48 72.55 54758.62 88888.00 2014-06-10 06:23:56.375 161 12528.48 72.58 54758.60 88888.00 2014-06-10 06:23:56.500 161 12528.50 72.58 54758.62 88888.00 2014-06-10 06:23:56.625 161 12528.52 72.58 54758.62 88888.00 2014-06-10 06:23:56.750 161 12528.50 72.60 54758.65 88888.00 2014-06-10 06:23:56.875 161 12528.52 72.60 54758.62 88888.00 2014-06-10 06:23:57.000 161 12528.52 72.58 54758.60 88888.00 2014-06-10 06:23:57.125 161 12528.45 72.58 54758.62 88888.00 2014-06-10 06:23:57.250 161 12528.48 72.58 54758.65 88888.00 2014-06-10 06:23:57.375 161 12528.52 72.60 54758.65 88888.00 2014-06-10 06:23:57.500 161 12528.60 72.62 54758.62 88888.00 2014-06-10 06:23:57.625 161 12528.58 72.62 54758.60 88888.00 2014-06-10 06:23:57.750 161 12528.50 72.62 54758.60 88888.00 2014-06-10 06:23:57.875 161 12528.52 72.55 54758.60 88888.00 2014-06-10 06:23:58.000 161 12528.60 72.58 54758.62 88888.00 2014-06-10 06:23:58.125 161 12528.60 72.60 54758.60 88888.00 2014-06-10 06:23:58.250 161 12528.52 72.58 54758.62 88888.00 2014-06-10 06:23:58.375 161 12528.52 72.62 54758.62 88888.00 2014-06-10 06:23:58.500 161 12528.60 72.62 54758.62 88888.00 2014-06-10 06:23:58.625 161 12528.65 72.60 54758.62 88888.00 2014-06-10 06:23:58.750 161 12528.60 72.55 54758.62 88888.00 2014-06-10 06:23:58.875 161 12528.52 72.60 54758.62 88888.00 2014-06-10 06:23:59.000 161 12528.60 72.60 54758.60 88888.00 2014-06-10 06:23:59.125 161 12528.62 72.58 54758.65 88888.00 2014-06-10 06:23:59.250 161 12528.60 72.55 54758.60 88888.00 2014-06-10 06:23:59.375 161 12528.52 72.55 54758.60 88888.00 2014-06-10 06:23:59.500 161 12528.52 72.58 54758.60 88888.00 2014-06-10 06:23:59.625 161 12528.58 72.58 54758.62 88888.00 2014-06-10 06:23:59.750 161 12528.60 72.58 54758.62 88888.00 2014-06-10 06:23:59.875 161 12528.52 72.55 54758.57 88888.00 2014-06-10 06:24:00.000 161 12528.50 72.58 54758.57 88888.00 2014-06-10 06:24:00.125 161 12528.52 72.58 54758.60 88888.00 2014-06-10 06:24:00.250 161 12528.55 72.55 54758.57 88888.00 2014-06-10 06:24:00.375 161 12528.52 72.58 54758.62 88888.00 2014-06-10 06:24:00.500 161 12528.52 72.58 54758.62 88888.00 2014-06-10 06:24:00.625 161 12528.55 72.60 54758.62 88888.00 2014-06-10 06:24:00.750 161 12528.62 72.58 54758.57 88888.00 2014-06-10 06:24:00.875 161 12528.60 72.55 54758.60 88888.00 2014-06-10 06:24:01.000 161 12528.52 72.58 54758.60 88888.00 2014-06-10 06:24:01.125 161 12528.45 72.58 54758.60 88888.00 2014-06-10 06:24:01.250 161 12528.42 72.58 54758.60 88888.00 2014-06-10 06:24:01.375 161 12528.40 72.60 54758.62 88888.00 2014-06-10 06:24:01.500 161 12528.45 72.58 54758.60 88888.00 2014-06-10 06:24:01.625 161 12528.50 72.58 54758.60 88888.00 2014-06-10 06:24:01.750 161 12528.45 72.60 54758.57 88888.00 2014-06-10 06:24:01.875 161 12528.48 72.58 54758.62 88888.00 2014-06-10 06:24:02.000 161 12528.50 72.60 54758.60 88888.00 2014-06-10 06:24:02.125 161 12528.48 72.60 54758.60 88888.00 2014-06-10 06:24:02.250 161 12528.45 72.58 54758.62 88888.00 2014-06-10 06:24:02.375 161 12528.48 72.58 54758.60 88888.00 2014-06-10 06:24:02.500 161 12528.48 72.60 54758.62 88888.00 2014-06-10 06:24:02.625 161 12528.50 72.60 54758.65 88888.00 2014-06-10 06:24:02.750 161 12528.55 72.62 54758.62 88888.00 2014-06-10 06:24:02.875 161 12528.55 72.60 54758.62 88888.00 2014-06-10 06:24:03.000 161 12528.58 72.60 54758.62 88888.00 2014-06-10 06:24:03.125 161 12528.55 72.62 54758.62 88888.00 2014-06-10 06:24:03.250 161 12528.52 72.60 54758.60 88888.00 2014-06-10 06:24:03.375 161 12528.52 72.62 54758.60 88888.00 2014-06-10 06:24:03.500 161 12528.52 72.62 54758.57 88888.00 2014-06-10 06:24:03.625 161 12528.50 72.62 54758.57 88888.00 2014-06-10 06:24:03.750 161 12528.52 72.62 54758.60 88888.00 2014-06-10 06:24:03.875 161 12528.50 72.62 54758.60 88888.00 2014-06-10 06:24:04.000 161 12528.48 72.62 54758.57 88888.00 2014-06-10 06:24:04.125 161 12528.48 72.62 54758.60 88888.00 2014-06-10 06:24:04.250 161 12528.52 72.60 54758.60 88888.00 2014-06-10 06:24:04.375 161 12528.55 72.62 54758.60 88888.00 2014-06-10 06:24:04.500 161 12528.50 72.62 54758.60 88888.00 2014-06-10 06:24:04.625 161 12528.48 72.60 54758.57 88888.00 2014-06-10 06:24:04.750 161 12528.48 72.62 54758.57 88888.00 2014-06-10 06:24:04.875 161 12528.48 72.65 54758.57 88888.00 2014-06-10 06:24:05.000 161 12528.45 72.62 54758.60 88888.00 2014-06-10 06:24:05.125 161 12528.42 72.62 54758.62 88888.00 2014-06-10 06:24:05.250 161 12528.45 72.65 54758.62 88888.00 2014-06-10 06:24:05.375 161 12528.52 72.65 54758.60 88888.00 2014-06-10 06:24:05.500 161 12528.48 72.65 54758.60 88888.00 2014-06-10 06:24:05.625 161 12528.45 72.62 54758.60 88888.00 2014-06-10 06:24:05.750 161 12528.45 72.65 54758.57 88888.00 2014-06-10 06:24:05.875 161 12528.45 72.60 54758.55 88888.00 2014-06-10 06:24:06.000 161 12528.45 72.60 54758.55 88888.00 2014-06-10 06:24:06.125 161 12528.48 72.60 54758.57 88888.00 2014-06-10 06:24:06.250 161 12528.40 72.60 54758.57 88888.00 2014-06-10 06:24:06.375 161 12528.38 72.60 54758.57 88888.00 2014-06-10 06:24:06.500 161 12528.38 72.62 54758.57 88888.00 2014-06-10 06:24:06.625 161 12528.42 72.65 54758.57 88888.00 2014-06-10 06:24:06.750 161 12528.50 72.67 54758.57 88888.00 2014-06-10 06:24:06.875 161 12528.52 72.62 54758.60 88888.00 2014-06-10 06:24:07.000 161 12528.50 72.60 54758.57 88888.00 2014-06-10 06:24:07.125 161 12528.45 72.60 54758.57 88888.00 2014-06-10 06:24:07.250 161 12528.38 72.60 54758.60 88888.00 2014-06-10 06:24:07.375 161 12528.40 72.62 54758.57 88888.00 2014-06-10 06:24:07.500 161 12528.40 72.65 54758.57 88888.00 2014-06-10 06:24:07.625 161 12528.40 72.62 54758.60 88888.00 2014-06-10 06:24:07.750 161 12528.40 72.60 54758.57 88888.00 2014-06-10 06:24:07.875 161 12528.42 72.60 54758.57 88888.00 2014-06-10 06:24:08.000 161 12528.42 72.60 54758.57 88888.00 2014-06-10 06:24:08.125 161 12528.45 72.65 54758.60 88888.00 2014-06-10 06:24:08.250 161 12528.40 72.62 54758.60 88888.00 2014-06-10 06:24:08.375 161 12528.40 72.62 54758.60 88888.00 2014-06-10 06:24:08.500 161 12528.38 72.62 54758.57 88888.00 2014-06-10 06:24:08.625 161 12528.38 72.65 54758.60 88888.00 2014-06-10 06:24:08.750 161 12528.30 72.62 54758.60 88888.00 2014-06-10 06:24:08.875 161 12528.25 72.58 54758.57 88888.00 2014-06-10 06:24:09.000 161 12528.30 72.60 54758.57 88888.00 2014-06-10 06:24:09.125 161 12528.40 72.62 54758.60 88888.00 2014-06-10 06:24:09.250 161 12528.40 72.67 54758.57 88888.00 2014-06-10 06:24:09.375 161 12528.42 72.67 54758.60 88888.00 2014-06-10 06:24:09.500 161 12528.42 72.67 54758.60 88888.00 2014-06-10 06:24:09.625 161 12528.42 72.65 54758.57 88888.00 2014-06-10 06:24:09.750 161 12528.45 72.67 54758.57 88888.00 2014-06-10 06:24:09.875 161 12528.45 72.65 54758.57 88888.00 2014-06-10 06:24:10.000 161 12528.48 72.65 54758.57 88888.00 2014-06-10 06:24:10.125 161 12528.42 72.60 54758.60 88888.00 2014-06-10 06:24:10.250 161 12528.42 72.65 54758.60 88888.00 2014-06-10 06:24:10.375 161 12528.48 72.67 54758.60 88888.00 2014-06-10 06:24:10.500 161 12528.50 72.65 54758.57 88888.00 2014-06-10 06:24:10.625 161 12528.55 72.67 54758.57 88888.00 2014-06-10 06:24:10.750 161 12528.58 72.70 54758.60 88888.00 2014-06-10 06:24:10.875 161 12528.55 72.67 54758.60 88888.00 2014-06-10 06:24:11.000 161 12528.50 72.70 54758.60 88888.00 2014-06-10 06:24:11.125 161 12528.45 72.67 54758.60 88888.00 2014-06-10 06:24:11.250 161 12528.42 72.65 54758.60 88888.00 2014-06-10 06:24:11.375 161 12528.48 72.65 54758.60 88888.00 2014-06-10 06:24:11.500 161 12528.50 72.65 54758.60 88888.00 2014-06-10 06:24:11.625 161 12528.45 72.62 54758.60 88888.00 2014-06-10 06:24:11.750 161 12528.40 72.65 54758.60 88888.00 2014-06-10 06:24:11.875 161 12528.45 72.65 54758.60 88888.00 2014-06-10 06:24:12.000 161 12528.50 72.65 54758.60 88888.00 2014-06-10 06:24:12.125 161 12528.50 72.67 54758.62 88888.00 2014-06-10 06:24:12.250 161 12528.45 72.67 54758.62 88888.00 2014-06-10 06:24:12.375 161 12528.42 72.67 54758.57 88888.00 2014-06-10 06:24:12.500 161 12528.40 72.65 54758.57 88888.00 2014-06-10 06:24:12.625 161 12528.42 72.65 54758.60 88888.00 2014-06-10 06:24:12.750 161 12528.52 72.67 54758.57 88888.00 2014-06-10 06:24:12.875 161 12528.52 72.65 54758.60 88888.00 2014-06-10 06:24:13.000 161 12528.45 72.62 54758.60 88888.00 2014-06-10 06:24:13.125 161 12528.45 72.65 54758.60 88888.00 2014-06-10 06:24:13.250 161 12528.45 72.62 54758.60 88888.00 2014-06-10 06:24:13.375 161 12528.52 72.65 54758.60 88888.00 2014-06-10 06:24:13.500 161 12528.50 72.67 54758.62 88888.00 2014-06-10 06:24:13.625 161 12528.45 72.67 54758.62 88888.00 2014-06-10 06:24:13.750 161 12528.42 72.67 54758.60 88888.00 2014-06-10 06:24:13.875 161 12528.48 72.67 54758.60 88888.00 2014-06-10 06:24:14.000 161 12528.50 72.67 54758.57 88888.00 2014-06-10 06:24:14.125 161 12528.42 72.65 54758.57 88888.00 2014-06-10 06:24:14.250 161 12528.42 72.62 54758.57 88888.00 2014-06-10 06:24:14.375 161 12528.45 72.67 54758.55 88888.00 2014-06-10 06:24:14.500 161 12528.48 72.67 54758.55 88888.00 2014-06-10 06:24:14.625 161 12528.52 72.65 54758.53 88888.00 2014-06-10 06:24:14.750 161 12528.45 72.70 54758.55 88888.00 2014-06-10 06:24:14.875 161 12528.42 72.65 54758.53 88888.00 2014-06-10 06:24:15.000 161 12528.40 72.65 54758.55 88888.00 2014-06-10 06:24:15.125 161 12528.40 72.65 54758.55 88888.00 2014-06-10 06:24:15.250 161 12528.38 72.67 54758.60 88888.00 2014-06-10 06:24:15.375 161 12528.48 72.70 54758.60 88888.00 2014-06-10 06:24:15.500 161 12528.45 72.70 54758.60 88888.00 2014-06-10 06:24:15.625 161 12528.42 72.70 54758.57 88888.00 2014-06-10 06:24:15.750 161 12528.40 72.67 54758.55 88888.00 2014-06-10 06:24:15.875 161 12528.38 72.67 54758.55 88888.00 2014-06-10 06:24:16.000 161 12528.35 72.70 54758.57 88888.00 2014-06-10 06:24:16.125 161 12528.45 72.70 54758.60 88888.00 2014-06-10 06:24:16.250 161 12528.42 72.65 54758.60 88888.00 2014-06-10 06:24:16.375 161 12528.40 72.67 54758.55 88888.00 2014-06-10 06:24:16.500 161 12528.40 72.70 54758.57 88888.00 2014-06-10 06:24:16.625 161 12528.48 72.72 54758.57 88888.00 2014-06-10 06:24:16.750 161 12528.48 72.70 54758.57 88888.00 2014-06-10 06:24:16.875 161 12528.42 72.65 54758.57 88888.00 2014-06-10 06:24:17.000 161 12528.45 72.67 54758.57 88888.00 2014-06-10 06:24:17.125 161 12528.50 72.67 54758.55 88888.00 2014-06-10 06:24:17.250 161 12528.55 72.65 54758.55 88888.00 2014-06-10 06:24:17.375 161 12528.50 72.65 54758.53 88888.00 2014-06-10 06:24:17.500 161 12528.42 72.65 54758.55 88888.00 2014-06-10 06:24:17.625 161 12528.40 72.67 54758.55 88888.00 2014-06-10 06:24:17.750 161 12528.40 72.67 54758.53 88888.00 2014-06-10 06:24:17.875 161 12528.40 72.70 54758.53 88888.00 2014-06-10 06:24:18.000 161 12528.38 72.70 54758.57 88888.00 2014-06-10 06:24:18.125 161 12528.33 72.70 54758.60 88888.00 2014-06-10 06:24:18.250 161 12528.33 72.70 54758.57 88888.00 2014-06-10 06:24:18.375 161 12528.38 72.70 54758.60 88888.00 2014-06-10 06:24:18.500 161 12528.35 72.70 54758.57 88888.00 2014-06-10 06:24:18.625 161 12528.40 72.72 54758.57 88888.00 2014-06-10 06:24:18.750 161 12528.42 72.67 54758.57 88888.00 2014-06-10 06:24:18.875 161 12528.40 72.67 54758.55 88888.00 2014-06-10 06:24:19.000 161 12528.40 72.67 54758.55 88888.00 2014-06-10 06:24:19.125 161 12528.40 72.70 54758.55 88888.00 2014-06-10 06:24:19.250 161 12528.27 72.70 54758.55 88888.00 2014-06-10 06:24:19.375 161 12528.27 72.72 54758.57 88888.00 2014-06-10 06:24:19.500 161 12528.38 72.70 54758.55 88888.00 2014-06-10 06:24:19.625 161 12528.42 72.67 54758.55 88888.00 2014-06-10 06:24:19.750 161 12528.40 72.70 54758.53 88888.00 2014-06-10 06:24:19.875 161 12528.40 72.70 54758.55 88888.00 2014-06-10 06:24:20.000 161 12528.38 72.70 54758.53 88888.00 2014-06-10 06:24:20.125 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:24:20.250 161 12528.35 72.67 54758.53 88888.00 2014-06-10 06:24:20.375 161 12528.38 72.70 54758.53 88888.00 2014-06-10 06:24:20.500 161 12528.42 72.70 54758.53 88888.00 2014-06-10 06:24:20.625 161 12528.40 72.67 54758.50 88888.00 2014-06-10 06:24:20.750 161 12528.38 72.70 54758.53 88888.00 2014-06-10 06:24:20.875 161 12528.30 72.70 54758.55 88888.00 2014-06-10 06:24:21.000 161 12528.27 72.67 54758.53 88888.00 2014-06-10 06:24:21.125 161 12528.33 72.70 54758.53 88888.00 2014-06-10 06:24:21.250 161 12528.40 72.72 54758.50 88888.00 2014-06-10 06:24:21.375 161 12528.42 72.72 54758.53 88888.00 2014-06-10 06:24:21.500 161 12528.45 72.72 54758.53 88888.00 2014-06-10 06:24:21.625 161 12528.48 72.70 54758.55 88888.00 2014-06-10 06:24:21.750 161 12528.45 72.70 54758.53 88888.00 2014-06-10 06:24:21.875 161 12528.40 72.72 54758.50 88888.00 2014-06-10 06:24:22.000 161 12528.40 72.72 54758.50 88888.00 2014-06-10 06:24:22.125 161 12528.40 72.72 54758.53 88888.00 2014-06-10 06:24:22.250 161 12528.38 72.72 54758.55 88888.00 2014-06-10 06:24:22.375 161 12528.38 72.70 54758.53 88888.00 2014-06-10 06:24:22.500 161 12528.33 72.75 54758.50 88888.00 2014-06-10 06:24:22.625 161 12528.35 72.70 54758.53 88888.00 2014-06-10 06:24:22.750 161 12528.35 72.70 54758.53 88888.00 2014-06-10 06:24:22.875 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:23.000 161 12528.33 72.72 54758.50 88888.00 2014-06-10 06:24:23.125 161 12528.35 72.70 54758.55 88888.00 2014-06-10 06:24:23.250 161 12528.42 72.67 54758.55 88888.00 2014-06-10 06:24:23.375 161 12528.45 72.67 54758.50 88888.00 2014-06-10 06:24:23.500 161 12528.42 72.70 54758.50 88888.00 2014-06-10 06:24:23.625 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:24:23.750 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:24:23.875 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:24.000 161 12528.45 72.70 54758.50 88888.00 2014-06-10 06:24:24.125 161 12528.48 72.72 54758.50 88888.00 2014-06-10 06:24:24.250 161 12528.40 72.67 54758.50 88888.00 2014-06-10 06:24:24.375 161 12528.33 72.67 54758.47 88888.00 2014-06-10 06:24:24.500 161 12528.30 72.70 54758.47 88888.00 2014-06-10 06:24:24.625 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:24:24.750 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:24:24.875 161 12528.42 72.67 54758.47 88888.00 2014-06-10 06:24:25.000 161 12528.40 72.70 54758.47 88888.00 2014-06-10 06:24:25.125 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:25.250 161 12528.35 72.70 54758.53 88888.00 2014-06-10 06:24:25.375 161 12528.40 72.72 54758.53 88888.00 2014-06-10 06:24:25.500 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:24:25.625 161 12528.35 72.75 54758.53 88888.00 2014-06-10 06:24:25.750 161 12528.33 72.75 54758.53 88888.00 2014-06-10 06:24:25.875 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:24:26.000 161 12528.40 72.67 54758.47 88888.00 2014-06-10 06:24:26.125 161 12528.45 72.70 54758.50 88888.00 2014-06-10 06:24:26.250 161 12528.45 72.72 54758.50 88888.00 2014-06-10 06:24:26.375 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:24:26.500 161 12528.40 72.70 54758.47 88888.00 2014-06-10 06:24:26.625 161 12528.48 72.72 54758.47 88888.00 2014-06-10 06:24:26.750 161 12528.50 72.75 54758.50 88888.00 2014-06-10 06:24:26.875 161 12528.45 72.78 54758.50 88888.00 2014-06-10 06:24:27.000 161 12528.42 72.72 54758.47 88888.00 2014-06-10 06:24:27.125 161 12528.42 72.72 54758.47 88888.00 2014-06-10 06:24:27.250 161 12528.42 72.70 54758.50 88888.00 2014-06-10 06:24:27.375 161 12528.38 72.70 54758.47 88888.00 2014-06-10 06:24:27.500 161 12528.38 72.70 54758.50 88888.00 2014-06-10 06:24:27.625 161 12528.33 72.72 54758.53 88888.00 2014-06-10 06:24:27.750 161 12528.33 72.72 54758.53 88888.00 2014-06-10 06:24:27.875 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:28.000 161 12528.38 72.72 54758.47 88888.00 2014-06-10 06:24:28.125 161 12528.42 72.75 54758.50 88888.00 2014-06-10 06:24:28.250 161 12528.40 72.75 54758.50 88888.00 2014-06-10 06:24:28.375 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:28.500 161 12528.35 72.72 54758.45 88888.00 2014-06-10 06:24:28.625 161 12528.35 72.75 54758.47 88888.00 2014-06-10 06:24:28.750 161 12528.30 72.75 54758.47 88888.00 2014-06-10 06:24:28.875 161 12528.27 72.75 54758.45 88888.00 2014-06-10 06:24:29.000 161 12528.30 72.75 54758.47 88888.00 2014-06-10 06:24:29.125 161 12528.30 72.75 54758.50 88888.00 2014-06-10 06:24:29.250 161 12528.25 72.75 54758.50 88888.00 2014-06-10 06:24:29.375 161 12528.25 72.78 54758.50 88888.00 2014-06-10 06:24:29.500 161 12528.27 72.78 54758.53 88888.00 2014-06-10 06:24:29.625 161 12528.25 72.78 54758.53 88888.00 2014-06-10 06:24:29.750 161 12528.25 72.78 54758.53 88888.00 2014-06-10 06:24:29.875 161 12528.25 72.72 54758.53 88888.00 2014-06-10 06:24:30.000 161 12528.30 72.75 54758.53 88888.00 2014-06-10 06:24:30.125 161 12528.35 72.78 54758.55 88888.00 2014-06-10 06:24:30.250 161 12528.27 72.75 54758.53 88888.00 2014-06-10 06:24:30.375 161 12528.25 72.75 54758.53 88888.00 2014-06-10 06:24:30.500 161 12528.30 72.72 54758.50 88888.00 2014-06-10 06:24:30.625 161 12528.35 72.72 54758.50 88888.00 2014-06-10 06:24:30.750 161 12528.27 72.75 54758.47 88888.00 2014-06-10 06:24:30.875 161 12528.25 72.75 54758.50 88888.00 2014-06-10 06:24:31.000 161 12528.25 72.75 54758.47 88888.00 2014-06-10 06:24:31.125 161 12528.27 72.72 54758.47 88888.00 2014-06-10 06:24:31.250 161 12528.25 72.72 54758.50 88888.00 2014-06-10 06:24:31.375 161 12528.30 72.78 54758.47 88888.00 2014-06-10 06:24:31.500 161 12528.30 72.78 54758.47 88888.00 2014-06-10 06:24:31.625 161 12528.23 72.75 54758.47 88888.00 2014-06-10 06:24:31.750 161 12528.25 72.75 54758.45 88888.00 2014-06-10 06:24:31.875 161 12528.42 72.78 54758.45 88888.00 2014-06-10 06:24:32.000 161 12528.45 72.78 54758.47 88888.00 2014-06-10 06:24:32.125 161 12528.35 72.75 54758.50 88888.00 2014-06-10 06:24:32.250 161 12528.25 72.75 54758.50 88888.00 2014-06-10 06:24:32.375 161 12528.33 72.75 54758.50 88888.00 2014-06-10 06:24:32.500 161 12528.33 72.80 54758.50 88888.00 2014-06-10 06:24:32.625 161 12528.33 72.80 54758.50 88888.00 2014-06-10 06:24:32.750 161 12528.35 72.78 54758.50 88888.00 2014-06-10 06:24:32.875 161 12528.40 72.78 54758.53 88888.00 2014-06-10 06:24:33.000 161 12528.35 72.75 54758.53 88888.00 2014-06-10 06:24:33.125 161 12528.27 72.75 54758.50 88888.00 2014-06-10 06:24:33.250 161 12528.27 72.78 54758.50 88888.00 2014-06-10 06:24:33.375 161 12528.38 72.78 54758.53 88888.00 2014-06-10 06:24:33.500 161 12528.40 72.80 54758.55 88888.00 2014-06-10 06:24:33.625 161 12528.35 72.80 54758.53 88888.00 2014-06-10 06:24:33.750 161 12528.27 72.78 54758.53 88888.00 2014-06-10 06:24:33.875 161 12528.25 72.75 54758.50 88888.00 2014-06-10 06:24:34.000 161 12528.25 72.78 54758.50 88888.00 2014-06-10 06:24:34.125 161 12528.20 72.78 54758.50 88888.00 2014-06-10 06:24:34.250 161 12528.20 72.75 54758.50 88888.00 2014-06-10 06:24:34.375 161 12528.23 72.75 54758.50 88888.00 2014-06-10 06:24:34.500 161 12528.27 72.78 54758.53 88888.00 2014-06-10 06:24:34.625 161 12528.33 72.78 54758.50 88888.00 2014-06-10 06:24:34.750 161 12528.33 72.78 54758.50 88888.00 2014-06-10 06:24:34.875 161 12528.33 72.75 54758.50 88888.00 2014-06-10 06:24:35.000 161 12528.33 72.75 54758.47 88888.00 2014-06-10 06:24:35.125 161 12528.33 72.78 54758.47 88888.00 2014-06-10 06:24:35.250 161 12528.27 72.78 54758.47 88888.00 2014-06-10 06:24:35.375 161 12528.33 72.80 54758.47 88888.00 2014-06-10 06:24:35.500 161 12528.30 72.78 54758.47 88888.00 2014-06-10 06:24:35.625 161 12528.30 72.78 54758.47 88888.00 2014-06-10 06:24:35.750 161 12528.27 72.78 54758.45 88888.00 2014-06-10 06:24:35.875 161 12528.27 72.75 54758.47 88888.00 2014-06-10 06:24:36.000 161 12528.23 72.75 54758.47 88888.00 2014-06-10 06:24:36.125 161 12528.23 72.75 54758.50 88888.00 2014-06-10 06:24:36.250 161 12528.15 72.78 54758.50 88888.00 2014-06-10 06:24:36.375 161 12528.27 72.80 54758.50 88888.00 2014-06-10 06:24:36.500 161 12528.35 72.80 54758.53 88888.00 2014-06-10 06:24:36.625 161 12528.35 72.78 54758.50 88888.00 2014-06-10 06:24:36.750 161 12528.38 72.75 54758.47 88888.00 2014-06-10 06:24:36.875 161 12528.38 72.75 54758.47 88888.00 2014-06-10 06:24:37.000 161 12528.38 72.78 54758.47 88888.00 2014-06-10 06:24:37.125 161 12528.35 72.78 54758.50 88888.00 2014-06-10 06:24:37.250 161 12528.33 72.75 54758.47 88888.00 2014-06-10 06:24:37.375 161 12528.33 72.78 54758.50 88888.00 2014-06-10 06:24:37.500 161 12528.33 72.78 54758.47 88888.00 2014-06-10 06:24:37.625 161 12528.38 72.78 54758.45 88888.00 2014-06-10 06:24:37.750 161 12528.33 72.78 54758.47 88888.00 2014-06-10 06:24:37.875 161 12528.25 72.80 54758.47 88888.00 2014-06-10 06:24:38.000 161 12528.15 72.80 54758.50 88888.00 2014-06-10 06:24:38.125 161 12528.17 72.78 54758.47 88888.00 2014-06-10 06:24:38.250 161 12528.23 72.75 54758.47 88888.00 2014-06-10 06:24:38.375 161 12528.27 72.78 54758.47 88888.00 2014-06-10 06:24:38.500 161 12528.33 72.80 54758.45 88888.00 2014-06-10 06:24:38.625 161 12528.30 72.78 54758.45 88888.00 2014-06-10 06:24:38.750 161 12528.23 72.72 54758.45 88888.00 2014-06-10 06:24:38.875 161 12528.25 72.75 54758.45 88888.00 2014-06-10 06:24:39.000 161 12528.30 72.75 54758.43 88888.00 2014-06-10 06:24:39.125 161 12528.38 72.75 54758.47 88888.00 2014-06-10 06:24:39.250 161 12528.38 72.75 54758.47 88888.00 2014-06-10 06:24:39.375 161 12528.35 72.78 54758.47 88888.00 2014-06-10 06:24:39.500 161 12528.38 72.78 54758.47 88888.00 2014-06-10 06:24:39.625 161 12528.35 72.75 54758.47 88888.00 2014-06-10 06:24:39.750 161 12528.35 72.78 54758.47 88888.00 2014-06-10 06:24:39.875 161 12528.35 72.78 54758.53 88888.00 2014-06-10 06:24:40.000 161 12528.30 72.78 54758.50 88888.00 2014-06-10 06:24:40.125 161 12528.25 72.78 54758.50 88888.00 2014-06-10 06:24:40.250 161 12528.27 72.75 54758.50 88888.00 2014-06-10 06:24:40.375 161 12528.33 72.80 54758.47 88888.00 2014-06-10 06:24:40.500 161 12528.35 72.78 54758.50 88888.00 2014-06-10 06:24:40.625 161 12528.33 72.78 54758.50 88888.00 2014-06-10 06:24:40.750 161 12528.23 72.78 54758.50 88888.00 2014-06-10 06:24:40.875 161 12528.15 72.78 54758.47 88888.00 2014-06-10 06:24:41.000 161 12528.17 72.80 54758.45 88888.00 2014-06-10 06:24:41.125 161 12528.23 72.78 54758.45 88888.00 2014-06-10 06:24:41.250 161 12528.23 72.75 54758.47 88888.00 2014-06-10 06:24:41.375 161 12528.27 72.78 54758.50 88888.00 2014-06-10 06:24:41.500 161 12528.20 72.80 54758.50 88888.00 2014-06-10 06:24:41.625 161 12528.15 72.83 54758.50 88888.00 2014-06-10 06:24:41.750 161 12528.23 72.83 54758.50 88888.00 2014-06-10 06:24:41.875 161 12528.17 72.80 54758.47 88888.00 2014-06-10 06:24:42.000 161 12528.17 72.80 54758.47 88888.00 2014-06-10 06:24:42.125 161 12528.23 72.75 54758.45 88888.00 2014-06-10 06:24:42.250 161 12528.23 72.78 54758.47 88888.00 2014-06-10 06:24:42.375 161 12528.25 72.80 54758.47 88888.00 2014-06-10 06:24:42.500 161 12528.20 72.80 54758.47 88888.00 2014-06-10 06:24:42.625 161 12528.15 72.80 54758.47 88888.00 2014-06-10 06:24:42.750 161 12528.15 72.80 54758.47 88888.00 2014-06-10 06:24:42.875 161 12528.15 72.80 54758.47 88888.00 2014-06-10 06:24:43.000 161 12528.17 72.80 54758.45 88888.00 2014-06-10 06:24:43.125 161 12528.17 72.78 54758.47 88888.00 2014-06-10 06:24:43.250 161 12525.77 72.80 54758.47 88888.00 2014-06-10 06:24:43.375 161 12525.80 72.80 54758.47 88888.00 2014-06-10 06:24:43.500 161 12525.80 72.80 54758.45 88888.00 2014-06-10 06:24:43.625 161 12525.77 72.80 54758.45 88888.00 2014-06-10 06:24:43.750 161 12525.75 72.83 54758.47 88888.00 2014-06-10 06:24:43.875 161 12525.75 72.80 54758.47 88888.00 2014-06-10 06:24:44.000 161 12525.77 72.80 54758.43 88888.00 2014-06-10 06:24:44.125 161 12525.75 72.80 54758.43 88888.00 2014-06-10 06:24:44.250 161 12528.15 72.80 54758.43 88888.00 2014-06-10 06:24:44.375 161 12528.17 72.83 54758.43 88888.00 2014-06-10 06:24:44.500 161 12528.23 72.83 54758.43 88888.00 2014-06-10 06:24:44.625 161 12528.23 72.80 54758.43 88888.00 2014-06-10 06:24:44.750 161 12528.15 72.80 54758.40 88888.00 2014-06-10 06:24:44.875 161 12528.17 72.83 54758.45 88888.00 2014-06-10 06:24:45.000 161 12528.25 72.80 54758.45 88888.00 2014-06-10 06:24:45.125 161 12528.27 72.80 54758.43 88888.00 2014-06-10 06:24:45.250 161 12528.23 72.80 54758.45 88888.00 2014-06-10 06:24:45.375 161 12528.23 72.83 54758.45 88888.00 2014-06-10 06:24:45.500 161 12528.20 72.85 54758.43 88888.00 2014-06-10 06:24:45.625 161 12528.23 72.83 54758.40 88888.00 2014-06-10 06:24:45.750 161 12528.23 72.80 54758.43 88888.00 2014-06-10 06:24:45.875 161 12528.17 72.80 54758.45 88888.00 2014-06-10 06:24:46.000 161 12528.12 72.80 54758.43 88888.00 2014-06-10 06:24:46.125 161 12528.12 72.80 54758.43 88888.00 2014-06-10 06:24:46.250 161 12528.15 72.83 54758.47 88888.00 2014-06-10 06:24:46.375 161 12528.15 72.83 54758.45 88888.00 2014-06-10 06:24:46.500 161 12528.15 72.83 54758.45 88888.00 2014-06-10 06:24:46.625 161 12528.20 72.80 54758.47 88888.00 2014-06-10 06:24:46.750 161 12528.15 72.80 54758.47 88888.00 2014-06-10 06:24:46.875 161 12528.15 72.80 54758.45 88888.00 2014-06-10 06:24:47.000 161 12528.15 72.80 54758.45 88888.00 2014-06-10 06:24:47.125 161 12528.17 72.80 54758.47 88888.00 2014-06-10 06:24:47.250 161 12528.20 72.80 54758.47 88888.00 2014-06-10 06:24:47.375 161 12528.23 72.80 54758.47 88888.00 2014-06-10 06:24:47.500 161 12528.15 72.83 54758.45 88888.00 2014-06-10 06:24:47.625 161 12528.15 72.80 54758.45 88888.00 2014-06-10 06:24:47.750 161 12528.12 72.83 54758.47 88888.00 2014-06-10 06:24:47.875 161 12528.15 72.83 54758.45 88888.00 2014-06-10 06:24:48.000 161 12528.17 72.85 54758.45 88888.00 2014-06-10 06:24:48.125 161 12528.12 72.85 54758.45 88888.00 2014-06-10 06:24:48.250 161 12528.10 72.83 54758.47 88888.00 2014-06-10 06:24:48.375 161 12528.10 72.83 54758.47 88888.00 2014-06-10 06:24:48.500 161 12528.00 72.83 54758.45 88888.00 2014-06-10 06:24:48.625 161 12527.95 72.83 54758.45 88888.00 2014-06-10 06:24:48.750 161 12527.98 72.80 54758.45 88888.00 2014-06-10 06:24:48.875 161 12528.05 72.80 54758.47 88888.00 2014-06-10 06:24:49.000 161 12528.10 72.83 54758.45 88888.00 2014-06-10 06:24:49.125 161 12528.08 72.83 54758.45 88888.00 2014-06-10 06:24:49.250 161 12528.05 72.80 54758.45 88888.00 2014-06-10 06:24:49.375 161 12528.05 72.80 54758.40 88888.00 2014-06-10 06:24:49.500 161 12528.08 72.83 54758.43 88888.00 2014-06-10 06:24:49.625 161 12528.08 72.80 54758.45 88888.00 2014-06-10 06:24:49.750 161 12528.08 72.85 54758.45 88888.00 2014-06-10 06:24:49.875 161 12528.05 72.85 54758.43 88888.00 2014-06-10 06:24:50.000 161 12527.98 72.83 54758.40 88888.00 2014-06-10 06:24:50.125 161 12528.02 72.85 54758.43 88888.00 2014-06-10 06:24:50.250 161 12528.10 72.83 54758.45 88888.00 2014-06-10 06:24:50.375 161 12528.10 72.80 54758.43 88888.00 2014-06-10 06:24:50.500 161 12528.08 72.85 54758.43 88888.00 2014-06-10 06:24:50.625 161 12528.02 72.85 54758.45 88888.00 2014-06-10 06:24:50.750 161 12528.00 72.85 54758.45 88888.00 2014-06-10 06:24:50.875 161 12528.02 72.85 54758.45 88888.00 2014-06-10 06:24:51.000 161 12528.08 72.85 54758.43 88888.00 2014-06-10 06:24:51.125 161 12528.10 72.83 54758.47 88888.00 2014-06-10 06:24:51.250 161 12528.12 72.88 54758.47 88888.00 2014-06-10 06:24:51.375 161 12528.10 72.88 54758.43 88888.00 2014-06-10 06:24:51.500 161 12528.02 72.88 54758.45 88888.00 2014-06-10 06:24:51.625 161 12528.00 72.88 54758.45 88888.00 2014-06-10 06:24:51.750 161 12528.05 72.88 54758.45 88888.00 2014-06-10 06:24:51.875 161 12528.05 72.88 54758.43 88888.00 2014-06-10 06:24:52.000 161 12528.02 72.85 54758.43 88888.00 2014-06-10 06:24:52.125 161 12528.00 72.85 54758.43 88888.00 2014-06-10 06:24:52.250 161 12528.00 72.83 54758.43 88888.00 2014-06-10 06:24:52.375 161 12528.00 72.85 54758.43 88888.00 2014-06-10 06:24:52.500 161 12527.98 72.88 54758.43 88888.00 2014-06-10 06:24:52.625 161 12527.98 72.88 54758.43 88888.00 2014-06-10 06:24:52.750 161 12528.02 72.88 54758.45 88888.00 2014-06-10 06:24:52.875 161 12528.12 72.88 54758.45 88888.00 2014-06-10 06:24:53.000 161 12528.08 72.85 54758.45 88888.00 2014-06-10 06:24:53.125 161 12528.02 72.85 54758.45 88888.00 2014-06-10 06:24:53.250 161 12527.98 72.88 54758.45 88888.00 2014-06-10 06:24:53.375 161 12528.02 72.85 54758.45 88888.00 2014-06-10 06:24:53.500 161 12528.05 72.88 54758.47 88888.00 2014-06-10 06:24:53.625 161 12528.10 72.88 54758.47 88888.00 2014-06-10 06:24:53.750 161 12528.10 72.88 54758.43 88888.00 2014-06-10 06:24:53.875 161 12528.00 72.88 54758.43 88888.00 2014-06-10 06:24:54.000 161 12528.00 72.90 54758.43 88888.00 2014-06-10 06:24:54.125 161 12528.08 72.92 54758.43 88888.00 2014-06-10 06:24:54.250 161 12528.08 72.85 54758.43 88888.00 2014-06-10 06:24:54.375 161 12528.05 72.83 54758.40 88888.00 2014-06-10 06:24:54.500 161 12528.05 72.83 54758.40 88888.00 2014-06-10 06:24:54.625 161 12528.08 72.88 54758.43 88888.00 2014-06-10 06:24:54.750 161 12528.05 72.90 54758.43 88888.00 2014-06-10 06:24:54.875 161 12528.08 72.90 54758.43 88888.00 2014-06-10 06:24:55.000 161 12528.05 72.88 54758.43 88888.00 2014-06-10 06:24:55.125 161 12528.02 72.90 54758.45 88888.00 2014-06-10 06:24:55.250 161 12528.02 72.88 54758.45 88888.00 2014-06-10 06:24:55.375 161 12528.10 72.88 54758.45 88888.00 2014-06-10 06:24:55.500 161 12528.10 72.88 54758.43 88888.00 2014-06-10 06:24:55.625 161 12528.08 72.88 54758.43 88888.00 2014-06-10 06:24:55.750 161 12528.10 72.90 54758.45 88888.00 2014-06-10 06:24:55.875 161 12528.10 72.97 54758.47 88888.00 2014-06-10 06:24:56.000 161 12528.05 72.92 54758.45 88888.00 2014-06-10 06:24:56.125 161 12528.05 72.92 54758.45 88888.00 2014-06-10 06:24:56.250 161 12528.02 72.92 54758.47 88888.00 2014-06-10 06:24:56.375 161 12528.02 72.90 54758.45 88888.00 2014-06-10 06:24:56.500 161 12528.05 72.90 54758.43 88888.00 2014-06-10 06:24:56.625 161 12528.08 72.90 54758.43 88888.00 2014-06-10 06:24:56.750 161 12528.02 72.88 54758.43 88888.00 2014-06-10 06:24:56.875 161 12527.98 72.92 54758.43 88888.00 2014-06-10 06:24:57.000 161 12527.95 72.95 54758.43 88888.00 2014-06-10 06:24:57.125 161 12527.98 72.97 54758.45 88888.00 2014-06-10 06:24:57.250 161 12527.98 72.90 54758.43 88888.00 2014-06-10 06:24:57.375 161 12528.05 72.92 54758.43 88888.00 2014-06-10 06:24:57.500 161 12528.08 72.95 54758.43 88888.00 2014-06-10 06:24:57.625 161 12528.05 72.97 54758.43 88888.00 2014-06-10 06:24:57.750 161 12528.05 72.95 54758.45 88888.00 2014-06-10 06:24:57.875 161 12528.00 72.95 54758.45 88888.00 2014-06-10 06:24:58.000 161 12528.00 72.97 54758.43 88888.00 2014-06-10 06:24:58.125 161 12528.02 72.97 54758.43 88888.00 2014-06-10 06:24:58.250 161 12528.05 72.97 54758.43 88888.00 2014-06-10 06:24:58.375 161 12528.10 72.95 54758.45 88888.00 2014-06-10 06:24:58.500 161 12528.05 72.97 54758.45 88888.00 2014-06-10 06:24:58.625 161 12528.00 72.97 54758.47 88888.00 2014-06-10 06:24:58.750 161 12527.98 72.95 54758.45 88888.00 2014-06-10 06:24:58.875 161 12527.98 72.95 54758.43 88888.00 2014-06-10 06:24:59.000 161 12527.95 72.92 54758.43 88888.00 2014-06-10 06:24:59.125 161 12527.92 72.90 54758.43 88888.00 2014-06-10 06:24:59.250 161 12527.95 72.90 54758.43 88888.00 2014-06-10 06:24:59.375 161 12527.95 72.95 54758.45 88888.00 2014-06-10 06:24:59.500 161 12527.95 72.97 54758.45 88888.00 2014-06-10 06:24:59.625 161 12528.00 72.95 54758.45 88888.00 2014-06-10 06:24:59.750 161 12528.02 72.97 54758.43 88888.00 2014-06-10 06:24:59.875 161 12528.00 72.95 54758.45 88888.00 2014-06-10 06:25:00.000 161 12527.98 72.95 54758.43 88888.00 2014-06-10 06:25:00.125 161 12527.95 72.95 54758.43 88888.00 2014-06-10 06:25:00.250 161 12527.88 72.95 54758.43 88888.00 2014-06-10 06:25:00.375 161 12527.90 72.97 54758.40 88888.00 2014-06-10 06:25:00.500 161 12527.95 72.97 54758.40 88888.00 2014-06-10 06:25:00.625 161 12527.95 72.95 54758.43 88888.00 2014-06-10 06:25:00.750 161 12527.92 72.95 54758.43 88888.00 2014-06-10 06:25:00.875 161 12528.00 72.92 54758.43 88888.00 2014-06-10 06:25:01.000 161 12528.02 72.92 54758.43 88888.00 2014-06-10 06:25:01.125 161 12528.05 72.95 54758.45 88888.00 2014-06-10 06:25:01.250 161 12528.00 72.97 54758.45 88888.00 2014-06-10 06:25:01.375 161 12527.98 72.95 54758.45 88888.00 2014-06-10 06:25:01.500 161 12527.92 72.95 54758.43 88888.00 2014-06-10 06:25:01.625 161 12527.92 72.97 54758.43 88888.00 2014-06-10 06:25:01.750 161 12527.95 72.97 54758.40 88888.00 2014-06-10 06:25:01.875 161 12528.00 73.00 54758.40 88888.00 2014-06-10 06:25:02.000 161 12527.98 73.00 54758.40 88888.00 2014-06-10 06:25:02.125 161 12527.92 72.97 54758.40 88888.00 2014-06-10 06:25:02.250 161 12527.85 73.00 54758.43 88888.00 2014-06-10 06:25:02.375 161 12527.92 73.00 54758.43 88888.00 2014-06-10 06:25:02.500 161 12527.95 72.97 54758.45 88888.00 2014-06-10 06:25:02.625 161 12527.98 73.00 54758.43 88888.00 2014-06-10 06:25:02.750 161 12527.92 73.00 54758.40 88888.00 2014-06-10 06:25:02.875 161 12527.98 73.03 54758.43 88888.00 2014-06-10 06:25:03.000 161 12527.98 73.03 54758.43 88888.00 2014-06-10 06:25:03.125 161 12527.92 73.00 54758.43 88888.00 2014-06-10 06:25:03.250 161 12527.88 73.03 54758.45 88888.00 2014-06-10 06:25:03.375 161 12527.88 73.08 54758.47 88888.00 2014-06-10 06:25:03.500 161 12527.83 73.10 54758.47 88888.00 2014-06-10 06:25:03.625 161 12527.88 73.08 54758.45 88888.00 2014-06-10 06:25:03.750 161 12527.90 73.05 54758.43 88888.00 2014-06-10 06:25:03.875 161 12527.95 73.05 54758.43 88888.00 2014-06-10 06:25:04.000 161 12527.98 73.08 54758.43 88888.00 2014-06-10 06:25:04.125 161 12527.90 73.10 54758.45 88888.00 2014-06-10 06:25:04.250 161 12527.88 73.10 54758.43 88888.00 2014-06-10 06:25:04.375 161 12527.92 73.08 54758.40 88888.00 2014-06-10 06:25:04.500 161 12527.90 73.03 54758.40 88888.00 2014-06-10 06:25:04.625 161 12527.83 73.05 54758.43 88888.00 2014-06-10 06:25:04.750 161 12527.80 73.08 54758.40 88888.00 2014-06-10 06:25:04.875 161 12527.83 73.10 54758.43 88888.00 2014-06-10 06:25:05.000 161 12527.88 73.10 54758.40 88888.00 2014-06-10 06:25:05.125 161 12527.90 73.10 54758.43 88888.00 2014-06-10 06:25:05.250 161 12527.77 73.10 54758.43 88888.00 2014-06-10 06:25:05.375 161 12527.80 73.10 54758.40 88888.00 2014-06-10 06:25:05.500 161 12527.83 73.08 54758.38 88888.00 2014-06-10 06:25:05.625 161 12527.88 73.05 54758.40 88888.00 2014-06-10 06:25:05.750 161 12527.88 73.05 54758.43 88888.00 2014-06-10 06:25:05.875 161 12527.92 73.10 54758.43 88888.00 2014-06-10 06:25:06.000 161 12527.95 73.10 54758.43 88888.00 2014-06-10 06:25:06.125 161 12527.95 73.10 54758.40 88888.00 2014-06-10 06:25:06.250 161 12527.92 73.10 54758.43 88888.00 2014-06-10 06:25:06.375 161 12527.98 73.15 54758.45 88888.00 2014-06-10 06:25:06.500 161 12527.92 73.15 54758.43 88888.00 2014-06-10 06:25:06.625 161 12527.92 73.15 54758.40 88888.00 2014-06-10 06:25:06.750 161 12527.92 73.12 54758.40 88888.00 2014-06-10 06:25:06.875 161 12527.92 73.12 54758.40 88888.00 2014-06-10 06:25:07.000 161 12527.92 73.10 54758.40 88888.00 2014-06-10 06:25:07.125 161 12527.90 73.10 54758.40 88888.00 2014-06-10 06:25:07.250 161 12527.85 73.05 54758.43 88888.00 2014-06-10 06:25:07.375 161 12527.85 73.08 54758.40 88888.00 2014-06-10 06:25:07.500 161 12527.90 73.10 54758.43 88888.00 2014-06-10 06:25:07.625 161 12527.98 73.10 54758.43 88888.00 2014-06-10 06:25:07.750 161 12528.00 73.15 54758.45 88888.00 2014-06-10 06:25:07.875 161 12528.00 73.12 54758.40 88888.00 2014-06-10 06:25:08.000 161 12527.95 73.12 54758.43 88888.00 2014-06-10 06:25:08.125 161 12527.88 73.10 54758.43 88888.00 2014-06-10 06:25:08.250 161 12527.80 73.12 54758.43 88888.00 2014-06-10 06:25:08.375 161 12527.83 73.15 54758.43 88888.00 2014-06-10 06:25:08.500 161 12527.83 73.15 54758.43 88888.00 2014-06-10 06:25:08.625 161 12527.85 73.15 54758.43 88888.00 2014-06-10 06:25:08.750 161 12527.85 73.17 54758.40 88888.00 2014-06-10 06:25:08.875 161 12527.85 73.17 54758.40 88888.00 2014-06-10 06:25:09.000 161 12527.83 73.17 54758.40 88888.00 2014-06-10 06:25:09.125 161 12527.83 73.12 54758.43 88888.00 2014-06-10 06:25:09.250 161 12527.92 73.15 54758.40 88888.00 2014-06-10 06:25:09.375 161 12527.98 73.17 54758.40 88888.00 2014-06-10 06:25:09.500 161 12527.92 73.17 54758.40 88888.00 2014-06-10 06:25:09.625 161 12527.90 73.17 54758.40 88888.00 2014-06-10 06:25:09.750 161 12527.92 73.17 54758.40 88888.00 2014-06-10 06:25:09.875 161 12527.88 73.17 54758.43 88888.00 2014-06-10 06:25:10.000 161 12527.85 73.20 54758.40 88888.00 2014-06-10 06:25:10.125 161 12527.90 73.17 54758.43 88888.00 2014-06-10 06:25:10.250 161 12527.85 73.15 54758.40 88888.00 2014-06-10 06:25:10.375 161 12527.90 73.20 54758.40 88888.00 2014-06-10 06:25:10.500 161 12527.98 73.20 54758.43 88888.00 2014-06-10 06:25:10.625 161 12527.95 73.22 54758.43 88888.00 2014-06-10 06:25:10.750 161 12527.92 73.20 54758.40 88888.00 2014-06-10 06:25:10.875 161 12527.95 73.20 54758.38 88888.00 2014-06-10 06:25:11.000 161 12527.95 73.20 54758.38 88888.00 2014-06-10 06:25:11.125 161 12527.88 73.22 54758.40 88888.00 2014-06-10 06:25:11.250 161 12527.85 73.22 54758.40 88888.00 2014-06-10 06:25:11.375 161 12527.92 73.22 54758.40 88888.00 2014-06-10 06:25:11.500 161 12527.92 73.22 54758.38 88888.00 2014-06-10 06:25:11.625 161 12527.88 73.22 54758.40 88888.00 2014-06-10 06:25:11.750 161 12527.85 73.20 54758.40 88888.00 2014-06-10 06:25:11.875 161 12527.83 73.20 54758.40 88888.00 2014-06-10 06:25:12.000 161 12527.88 73.20 54758.40 88888.00 2014-06-10 06:25:12.125 161 12527.92 73.22 54758.45 88888.00 2014-06-10 06:25:12.250 161 12527.95 73.25 54758.43 88888.00 2014-06-10 06:25:12.375 161 12527.98 73.25 54758.43 88888.00 2014-06-10 06:25:12.500 161 12527.90 73.25 54758.40 88888.00 2014-06-10 06:25:12.625 161 12527.88 73.22 54758.40 88888.00 2014-06-10 06:25:12.750 161 12527.92 73.22 54758.40 88888.00 2014-06-10 06:25:12.875 161 12527.92 73.22 54758.40 88888.00 2014-06-10 06:25:13.000 161 12528.00 73.28 54758.40 88888.00 2014-06-10 06:25:13.125 161 12528.00 73.28 54758.40 88888.00 2014-06-10 06:25:13.250 161 12527.92 73.28 54758.40 88888.00 2014-06-10 06:25:13.375 161 12527.85 73.28 54758.38 88888.00 2014-06-10 06:25:13.500 161 12527.85 73.25 54758.40 88888.00 2014-06-10 06:25:13.625 161 12527.90 73.28 54758.40 88888.00 2014-06-10 06:25:13.750 161 12527.90 73.28 54758.38 88888.00 2014-06-10 06:25:13.875 161 12527.90 73.25 54758.35 88888.00 2014-06-10 06:25:14.000 161 12527.90 73.28 54758.40 88888.00 2014-06-10 06:25:14.125 161 12527.83 73.30 54758.43 88888.00 2014-06-10 06:25:14.250 161 12527.83 73.28 54758.43 88888.00 2014-06-10 06:25:14.375 161 12527.95 73.30 54758.43 88888.00 2014-06-10 06:25:14.500 161 12528.05 73.33 54758.43 88888.00 2014-06-10 06:25:14.625 161 12528.02 73.30 54758.43 88888.00 2014-06-10 06:25:14.750 161 12527.95 73.28 54758.40 88888.00 2014-06-10 06:25:14.875 161 12527.83 73.25 54758.38 88888.00 2014-06-10 06:25:15.000 161 12527.85 73.28 54758.40 88888.00 2014-06-10 06:25:15.125 161 12527.85 73.28 54758.43 88888.00 2014-06-10 06:25:15.250 161 12527.80 73.30 54758.43 88888.00 2014-06-10 06:25:15.375 161 12527.80 73.33 54758.43 88888.00 2014-06-10 06:25:15.500 161 12527.83 73.33 54758.38 88888.00 2014-06-10 06:25:15.625 161 12527.83 73.33 54758.38 88888.00 2014-06-10 06:25:15.750 161 12527.85 73.35 54758.40 88888.00 2014-06-10 06:25:15.875 161 12527.85 73.35 54758.38 88888.00 2014-06-10 06:25:16.000 161 12527.88 73.33 54758.38 88888.00 2014-06-10 06:25:16.125 161 12527.88 73.33 54758.38 88888.00 2014-06-10 06:25:16.250 161 12527.85 73.33 54758.40 88888.00 2014-06-10 06:25:16.375 161 12527.88 73.33 54758.38 88888.00 2014-06-10 06:25:16.500 161 12527.90 73.35 54758.38 88888.00 2014-06-10 06:25:16.625 161 12527.95 73.35 54758.40 88888.00 2014-06-10 06:25:16.750 161 12527.92 73.35 54758.38 88888.00 2014-06-10 06:25:16.875 161 12527.95 73.38 54758.38 88888.00 2014-06-10 06:25:17.000 161 12527.98 73.38 54758.38 88888.00 2014-06-10 06:25:17.125 161 12527.95 73.35 54758.38 88888.00 2014-06-10 06:25:17.250 161 12527.95 73.33 54758.40 88888.00 2014-06-10 06:25:17.375 161 12527.92 73.35 54758.40 88888.00 2014-06-10 06:25:17.500 161 12527.85 73.35 54758.38 88888.00 2014-06-10 06:25:17.625 161 12527.90 73.35 54758.38 88888.00 2014-06-10 06:25:17.750 161 12527.92 73.38 54758.38 88888.00 2014-06-10 06:25:17.875 161 12527.85 73.35 54758.38 88888.00 2014-06-10 06:25:18.000 161 12527.83 73.38 54758.35 88888.00 2014-06-10 06:25:18.125 161 12527.83 73.40 54758.35 88888.00 2014-06-10 06:25:18.250 161 12527.83 73.38 54758.35 88888.00 2014-06-10 06:25:18.375 161 12527.90 73.40 54758.35 88888.00 2014-06-10 06:25:18.500 161 12527.90 73.40 54758.38 88888.00 2014-06-10 06:25:18.625 161 12527.88 73.40 54758.38 88888.00 2014-06-10 06:25:18.750 161 12527.88 73.38 54758.38 88888.00 2014-06-10 06:25:18.875 161 12527.85 73.35 54758.38 88888.00 2014-06-10 06:25:19.000 161 12527.83 73.33 54758.35 88888.00 2014-06-10 06:25:19.125 161 12527.80 73.30 54758.32 88888.00 2014-06-10 06:25:19.250 161 12527.85 73.38 54758.38 88888.00 2014-06-10 06:25:19.375 161 12527.90 73.38 54758.38 88888.00 2014-06-10 06:25:19.500 161 12527.88 73.38 54758.35 88888.00 2014-06-10 06:25:19.625 161 12527.90 73.38 54758.32 88888.00 2014-06-10 06:25:19.750 161 12527.95 73.38 54758.32 88888.00 2014-06-10 06:25:19.875 161 12527.92 73.40 54758.38 88888.00 2014-06-10 06:25:20.000 161 12527.85 73.40 54758.38 88888.00 2014-06-10 06:25:20.125 161 12527.90 73.40 54758.40 88888.00 2014-06-10 06:25:20.250 161 12527.90 73.38 54758.38 88888.00 2014-06-10 06:25:20.375 161 12527.90 73.38 54758.38 88888.00 2014-06-10 06:25:20.500 161 12527.95 73.38 54758.38 88888.00 2014-06-10 06:25:20.625 161 12527.95 73.38 54758.35 88888.00 2014-06-10 06:25:20.750 161 12527.90 73.40 54758.35 88888.00 2014-06-10 06:25:20.875 161 12527.88 73.42 54758.32 88888.00 2014-06-10 06:25:21.000 161 12527.90 73.40 54758.32 88888.00 2014-06-10 06:25:21.125 161 12527.90 73.40 54758.35 88888.00 2014-06-10 06:25:21.250 161 12527.88 73.45 54758.38 88888.00 2014-06-10 06:25:21.375 161 12527.90 73.47 54758.35 88888.00 2014-06-10 06:25:21.500 161 12527.90 73.47 54758.38 88888.00 2014-06-10 06:25:21.625 161 12527.85 73.47 54758.38 88888.00 2014-06-10 06:25:21.750 161 12527.83 73.47 54758.38 88888.00 2014-06-10 06:25:21.875 161 12527.85 73.45 54758.35 88888.00 2014-06-10 06:25:22.000 161 12527.88 73.45 54758.32 88888.00 2014-06-10 06:25:22.125 161 12527.90 73.45 54758.35 88888.00 2014-06-10 06:25:22.250 161 12527.90 73.47 54758.35 88888.00 2014-06-10 06:25:22.375 161 12527.95 73.53 54758.38 88888.00 2014-06-10 06:25:22.500 161 12527.95 73.53 54758.38 88888.00 2014-06-10 06:25:22.625 161 12527.92 73.47 54758.35 88888.00 2014-06-10 06:25:22.750 161 12527.85 73.50 54758.35 88888.00 2014-06-10 06:25:22.875 161 12527.83 73.47 54758.38 88888.00 2014-06-10 06:25:23.000 161 12527.88 73.47 54758.38 88888.00 2014-06-10 06:25:23.125 161 12527.92 73.47 54758.38 88888.00 2014-06-10 06:25:23.250 161 12527.95 73.45 54758.35 88888.00 2014-06-10 06:25:23.375 161 12527.90 73.45 54758.38 88888.00 2014-06-10 06:25:23.500 161 12527.88 73.47 54758.38 88888.00 2014-06-10 06:25:23.625 161 12527.88 73.50 54758.38 88888.00 2014-06-10 06:25:23.750 161 12527.88 73.55 54758.35 88888.00 2014-06-10 06:25:23.875 161 12527.88 73.55 54758.38 88888.00 2014-06-10 06:25:24.000 161 12527.90 73.50 54758.35 88888.00 2014-06-10 06:25:24.125 161 12527.92 73.50 54758.35 88888.00 2014-06-10 06:25:24.250 161 12527.90 73.47 54758.35 88888.00 2014-06-10 06:25:24.375 161 12527.88 73.50 54758.35 88888.00 2014-06-10 06:25:24.500 161 12527.90 73.50 54758.32 88888.00 2014-06-10 06:25:24.625 161 12527.92 73.50 54758.35 88888.00 2014-06-10 06:25:24.750 161 12527.98 73.53 54758.38 88888.00 2014-06-10 06:25:24.875 161 12527.98 73.55 54758.35 88888.00 2014-06-10 06:25:25.000 161 12527.98 73.55 54758.38 88888.00 2014-06-10 06:25:25.125 161 12527.98 73.53 54758.38 88888.00 2014-06-10 06:25:25.250 161 12528.00 73.53 54758.35 88888.00 2014-06-10 06:25:25.375 161 12528.02 73.53 54758.38 88888.00 2014-06-10 06:25:25.500 161 12528.00 73.55 54758.32 88888.00 2014-06-10 06:25:25.625 161 12528.00 73.58 54758.35 88888.00 2014-06-10 06:25:25.750 161 12528.02 73.55 54758.38 88888.00 2014-06-10 06:25:25.875 161 12528.00 73.55 54758.35 88888.00 2014-06-10 06:25:26.000 161 12527.92 73.55 54758.38 88888.00 2014-06-10 06:25:26.125 161 12527.98 73.58 54758.40 88888.00 2014-06-10 06:25:26.250 161 12527.98 73.55 54758.38 88888.00 2014-06-10 06:25:26.375 161 12527.95 73.58 54758.40 88888.00 2014-06-10 06:25:26.500 161 12527.88 73.55 54758.38 88888.00 2014-06-10 06:25:26.625 161 12527.85 73.55 54758.35 88888.00 2014-06-10 06:25:26.750 161 12527.95 73.58 54758.38 88888.00 2014-06-10 06:25:26.875 161 12527.98 73.58 54758.38 88888.00 2014-06-10 06:25:27.000 161 12527.95 73.55 54758.35 88888.00 2014-06-10 06:25:27.125 161 12527.95 73.55 54758.38 88888.00 2014-06-10 06:25:27.250 161 12527.90 73.55 54758.38 88888.00 2014-06-10 06:25:27.375 161 12527.90 73.55 54758.38 88888.00 2014-06-10 06:25:27.500 161 12527.90 73.55 54758.38 88888.00 2014-06-10 06:25:27.625 161 12527.95 73.55 54758.35 88888.00 2014-06-10 06:25:27.750 161 12528.00 73.55 54758.35 88888.00 2014-06-10 06:25:27.875 161 12527.98 73.55 54758.38 88888.00 2014-06-10 06:25:28.000 161 12527.98 73.58 54758.38 88888.00 2014-06-10 06:25:28.125 161 12527.98 73.58 54758.35 88888.00 2014-06-10 06:25:28.250 161 12527.88 73.58 54758.32 88888.00 2014-06-10 06:25:28.375 161 12527.88 73.58 54758.35 88888.00 2014-06-10 06:25:28.500 161 12527.90 73.58 54758.32 88888.00 2014-06-10 06:25:28.625 161 12527.90 73.55 54758.32 88888.00 2014-06-10 06:25:28.750 161 12527.92 73.60 54758.35 88888.00 2014-06-10 06:25:28.875 161 12527.95 73.62 54758.38 88888.00 2014-06-10 06:25:29.000 161 12527.92 73.60 54758.32 88888.00 2014-06-10 06:25:29.125 161 12527.90 73.60 54758.32 88888.00 2014-06-10 06:25:29.250 161 12527.95 73.60 54758.35 88888.00 2014-06-10 06:25:29.375 161 12528.00 73.60 54758.38 88888.00 2014-06-10 06:25:29.500 161 12528.00 73.60 54758.35 88888.00 2014-06-10 06:25:29.625 161 12527.88 73.60 54758.35 88888.00 2014-06-10 06:25:29.750 161 12527.77 73.58 54758.35 88888.00 2014-06-10 06:25:29.875 161 12527.80 73.58 54758.35 88888.00 2014-06-10 06:25:30.000 161 12527.88 73.60 54758.32 88888.00 2014-06-10 06:25:30.125 161 12527.95 73.60 54758.35 88888.00 2014-06-10 06:25:30.250 161 12527.88 73.55 54758.32 88888.00 2014-06-10 06:25:30.375 161 12527.85 73.55 54758.30 88888.00 2014-06-10 06:25:30.500 161 12527.85 73.58 54758.32 88888.00 2014-06-10 06:25:30.625 161 12527.90 73.60 54758.35 88888.00 2014-06-10 06:25:30.750 161 12527.90 73.60 54758.35 88888.00 2014-06-10 06:25:30.875 161 12527.88 73.60 54758.35 88888.00 2014-06-10 06:25:31.000 161 12527.90 73.62 54758.35 88888.00 2014-06-10 06:25:31.125 161 12527.90 73.62 54758.32 88888.00 2014-06-10 06:25:31.250 161 12527.92 73.60 54758.32 88888.00 2014-06-10 06:25:31.375 161 12527.98 73.60 54758.35 88888.00 2014-06-10 06:25:31.500 161 12527.98 73.60 54758.35 88888.00 2014-06-10 06:25:31.625 161 12527.98 73.60 54758.35 88888.00 2014-06-10 06:25:31.750 161 12527.95 73.62 54758.35 88888.00 2014-06-10 06:25:31.875 161 12527.95 73.62 54758.35 88888.00 2014-06-10 06:25:32.000 161 12527.98 73.62 54758.35 88888.00 2014-06-10 06:25:32.125 161 12527.98 73.62 54758.38 88888.00 2014-06-10 06:25:32.250 161 12527.98 73.60 54758.38 88888.00 2014-06-10 06:25:32.375 161 12527.95 73.60 54758.35 88888.00 2014-06-10 06:25:32.500 161 12527.88 73.60 54758.32 88888.00 2014-06-10 06:25:32.625 161 12527.95 73.58 54758.32 88888.00 2014-06-10 06:25:32.750 161 12528.00 73.62 54758.32 88888.00 2014-06-10 06:25:32.875 161 12527.98 73.65 54758.32 88888.00 2014-06-10 06:25:33.000 161 12528.02 73.62 54758.32 88888.00 2014-06-10 06:25:33.125 161 12528.05 73.62 54758.32 88888.00 2014-06-10 06:25:33.250 161 12527.98 73.60 54758.35 88888.00 2014-06-10 06:25:33.375 161 12527.98 73.60 54758.35 88888.00 2014-06-10 06:25:33.500 161 12527.98 73.62 54758.35 88888.00 2014-06-10 06:25:33.625 161 12527.95 73.62 54758.35 88888.00 2014-06-10 06:25:33.750 161 12527.98 73.62 54758.30 88888.00 2014-06-10 06:25:33.875 161 12528.00 73.65 54758.30 88888.00 2014-06-10 06:25:34.000 161 12527.98 73.65 54758.32 88888.00 2014-06-10 06:25:34.125 161 12527.90 73.65 54758.30 88888.00 2014-06-10 06:25:34.250 161 12527.88 73.62 54758.30 88888.00 2014-06-10 06:25:34.375 161 12527.98 73.62 54758.32 88888.00 2014-06-10 06:25:34.500 161 12528.08 73.65 54758.32 88888.00 2014-06-10 06:25:34.625 161 12528.10 73.65 54758.32 88888.00 2014-06-10 06:25:34.750 161 12528.05 73.65 54758.30 88888.00 2014-06-10 06:25:34.875 161 12527.95 73.62 54758.30 88888.00 2014-06-10 06:25:35.000 161 12527.90 73.67 54758.28 88888.00 2014-06-10 06:25:35.125 161 12527.98 73.67 54758.30 88888.00 2014-06-10 06:25:35.250 161 12527.98 73.65 54758.28 88888.00 2014-06-10 06:25:35.375 161 12527.98 73.67 54758.30 88888.00 2014-06-10 06:25:35.500 161 12527.98 73.70 54758.35 88888.00 2014-06-10 06:25:35.625 161 12527.98 73.67 54758.35 88888.00 2014-06-10 06:25:35.750 161 12527.98 73.67 54758.35 88888.00 2014-06-10 06:25:35.875 161 12527.95 73.65 54758.32 88888.00 2014-06-10 06:25:36.000 161 12527.98 73.65 54758.30 88888.00 2014-06-10 06:25:36.125 161 12528.02 73.67 54758.35 88888.00 2014-06-10 06:25:36.250 161 12528.08 73.67 54758.35 88888.00 2014-06-10 06:25:36.375 161 12528.00 73.67 54758.30 88888.00 2014-06-10 06:25:36.500 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:36.625 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:36.750 161 12528.10 73.72 54758.32 88888.00 2014-06-10 06:25:36.875 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:37.000 161 12527.98 73.65 54758.30 88888.00 2014-06-10 06:25:37.125 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:37.250 161 12528.02 73.67 54758.32 88888.00 2014-06-10 06:25:37.375 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:37.500 161 12528.05 73.67 54758.35 88888.00 2014-06-10 06:25:37.625 161 12528.00 73.65 54758.32 88888.00 2014-06-10 06:25:37.750 161 12527.95 73.65 54758.32 88888.00 2014-06-10 06:25:37.875 161 12527.95 73.65 54758.35 88888.00 2014-06-10 06:25:38.000 161 12528.05 73.65 54758.32 88888.00 2014-06-10 06:25:38.125 161 12528.08 73.65 54758.32 88888.00 2014-06-10 06:25:38.250 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:38.375 161 12528.05 73.67 54758.35 88888.00 2014-06-10 06:25:38.500 161 12528.08 73.67 54758.35 88888.00 2014-06-10 06:25:38.625 161 12528.02 73.67 54758.32 88888.00 2014-06-10 06:25:38.750 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:38.875 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:39.000 161 12528.08 73.67 54758.35 88888.00 2014-06-10 06:25:39.125 161 12528.10 73.67 54758.32 88888.00 2014-06-10 06:25:39.250 161 12528.08 73.70 54758.30 88888.00 2014-06-10 06:25:39.375 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:39.500 161 12528.10 73.67 54758.28 88888.00 2014-06-10 06:25:39.625 161 12528.10 73.67 54758.30 88888.00 2014-06-10 06:25:39.750 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:39.875 161 12528.05 73.67 54758.30 88888.00 2014-06-10 06:25:40.000 161 12528.02 73.67 54758.30 88888.00 2014-06-10 06:25:40.125 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:40.250 161 12527.98 73.67 54758.30 88888.00 2014-06-10 06:25:40.375 161 12527.98 73.65 54758.32 88888.00 2014-06-10 06:25:40.500 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:40.625 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:40.750 161 12528.02 73.72 54758.32 88888.00 2014-06-10 06:25:40.875 161 12528.05 73.67 54758.30 88888.00 2014-06-10 06:25:41.000 161 12528.08 73.67 54758.30 88888.00 2014-06-10 06:25:41.125 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:41.250 161 12528.02 73.67 54758.38 88888.00 2014-06-10 06:25:41.375 161 12528.08 73.67 54758.35 88888.00 2014-06-10 06:25:41.500 161 12528.08 73.65 54758.35 88888.00 2014-06-10 06:25:41.625 161 12528.12 73.67 54758.35 88888.00 2014-06-10 06:25:41.750 161 12528.12 73.67 54758.30 88888.00 2014-06-10 06:25:41.875 161 12528.05 73.65 54758.32 88888.00 2014-06-10 06:25:42.000 161 12528.10 73.65 54758.32 88888.00 2014-06-10 06:25:42.125 161 12528.20 73.67 54758.32 88888.00 2014-06-10 06:25:42.250 161 12528.12 73.67 54758.32 88888.00 2014-06-10 06:25:42.375 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:42.500 161 12528.02 73.70 54758.35 88888.00 2014-06-10 06:25:42.625 161 12528.05 73.67 54758.35 88888.00 2014-06-10 06:25:42.750 161 12528.05 73.70 54758.35 88888.00 2014-06-10 06:25:42.875 161 12528.00 73.72 54758.35 88888.00 2014-06-10 06:25:43.000 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:43.125 161 12528.02 73.67 54758.32 88888.00 2014-06-10 06:25:43.250 161 12528.05 73.65 54758.35 88888.00 2014-06-10 06:25:43.375 161 12528.10 73.65 54758.32 88888.00 2014-06-10 06:25:43.500 161 12528.10 73.67 54758.30 88888.00 2014-06-10 06:25:43.625 161 12528.08 73.67 54758.30 88888.00 2014-06-10 06:25:43.750 161 12528.02 73.67 54758.35 88888.00 2014-06-10 06:25:43.875 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:44.000 161 12528.08 73.65 54758.32 88888.00 2014-06-10 06:25:44.125 161 12528.15 73.65 54758.32 88888.00 2014-06-10 06:25:44.250 161 12528.10 73.65 54758.32 88888.00 2014-06-10 06:25:44.375 161 12528.08 73.65 54758.30 88888.00 2014-06-10 06:25:44.500 161 12528.12 73.70 54758.32 88888.00 2014-06-10 06:25:44.625 161 12528.12 73.70 54758.32 88888.00 2014-06-10 06:25:44.750 161 12528.15 73.70 54758.32 88888.00 2014-06-10 06:25:44.875 161 12528.15 73.67 54758.30 88888.00 2014-06-10 06:25:45.000 161 12528.08 73.67 54758.30 88888.00 2014-06-10 06:25:45.125 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:45.250 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:45.375 161 12528.10 73.70 54758.35 88888.00 2014-06-10 06:25:45.500 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:45.625 161 12528.10 73.70 54758.30 88888.00 2014-06-10 06:25:45.750 161 12528.15 73.70 54758.30 88888.00 2014-06-10 06:25:45.875 161 12528.12 73.65 54758.30 88888.00 2014-06-10 06:25:46.000 161 12528.12 73.65 54758.30 88888.00 2014-06-10 06:25:46.125 161 12528.17 73.67 54758.32 88888.00 2014-06-10 06:25:46.250 161 12528.20 73.70 54758.32 88888.00 2014-06-10 06:25:46.375 161 12528.15 73.70 54758.30 88888.00 2014-06-10 06:25:46.500 161 12528.10 73.70 54758.30 88888.00 2014-06-10 06:25:46.625 161 12528.15 73.72 54758.30 88888.00 2014-06-10 06:25:46.750 161 12528.10 73.72 54758.32 88888.00 2014-06-10 06:25:46.875 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:47.000 161 12527.98 73.67 54758.32 88888.00 2014-06-10 06:25:47.125 161 12528.00 73.67 54758.35 88888.00 2014-06-10 06:25:47.250 161 12528.00 73.67 54758.30 88888.00 2014-06-10 06:25:47.375 161 12528.00 73.67 54758.28 88888.00 2014-06-10 06:25:47.500 161 12527.92 73.65 54758.28 88888.00 2014-06-10 06:25:47.625 161 12527.92 73.67 54758.32 88888.00 2014-06-10 06:25:47.750 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:47.875 161 12528.02 73.75 54758.35 88888.00 2014-06-10 06:25:48.000 161 12528.02 73.72 54758.35 88888.00 2014-06-10 06:25:48.125 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:48.250 161 12528.02 73.67 54758.30 88888.00 2014-06-10 06:25:48.375 161 12528.02 73.67 54758.30 88888.00 2014-06-10 06:25:48.500 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:48.625 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:48.750 161 12528.00 73.67 54758.30 88888.00 2014-06-10 06:25:48.875 161 12528.05 73.67 54758.30 88888.00 2014-06-10 06:25:49.000 161 12528.08 73.67 54758.28 88888.00 2014-06-10 06:25:49.125 161 12528.02 73.70 54758.30 88888.00 2014-06-10 06:25:49.250 161 12528.02 73.67 54758.30 88888.00 2014-06-10 06:25:49.375 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:49.500 161 12528.10 73.72 54758.32 88888.00 2014-06-10 06:25:49.625 161 12528.08 73.70 54758.35 88888.00 2014-06-10 06:25:49.750 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:49.875 161 12528.02 73.65 54758.35 88888.00 2014-06-10 06:25:50.000 161 12528.00 73.65 54758.30 88888.00 2014-06-10 06:25:50.125 161 12528.00 73.67 54758.32 88888.00 2014-06-10 06:25:50.250 161 12528.00 73.70 54758.32 88888.00 2014-06-10 06:25:50.375 161 12528.05 73.72 54758.32 88888.00 2014-06-10 06:25:50.500 161 12528.05 73.70 54758.30 88888.00 2014-06-10 06:25:50.625 161 12528.10 73.70 54758.30 88888.00 2014-06-10 06:25:50.750 161 12528.12 73.70 54758.30 88888.00 2014-06-10 06:25:50.875 161 12528.17 73.70 54758.30 88888.00 2014-06-10 06:25:51.000 161 12528.15 73.70 54758.30 88888.00 2014-06-10 06:25:51.125 161 12528.15 73.72 54758.35 88888.00 2014-06-10 06:25:51.250 161 12528.08 73.72 54758.32 88888.00 2014-06-10 06:25:51.375 161 12528.05 73.75 54758.32 88888.00 2014-06-10 06:25:51.500 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:51.625 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:51.750 161 12528.05 73.72 54758.32 88888.00 2014-06-10 06:25:51.875 161 12528.08 73.72 54758.35 88888.00 2014-06-10 06:25:52.000 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:52.125 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:52.250 161 12528.05 73.67 54758.35 88888.00 2014-06-10 06:25:52.375 161 12528.10 73.70 54758.32 88888.00 2014-06-10 06:25:52.500 161 12528.08 73.70 54758.35 88888.00 2014-06-10 06:25:52.625 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:52.750 161 12528.05 73.70 54758.30 88888.00 2014-06-10 06:25:52.875 161 12528.05 73.72 54758.30 88888.00 2014-06-10 06:25:53.000 161 12528.12 73.70 54758.28 88888.00 2014-06-10 06:25:53.125 161 12528.15 73.70 54758.30 88888.00 2014-06-10 06:25:53.250 161 12528.17 73.70 54758.32 88888.00 2014-06-10 06:25:53.375 161 12528.17 73.67 54758.35 88888.00 2014-06-10 06:25:53.500 161 12528.10 73.70 54758.32 88888.00 2014-06-10 06:25:53.625 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:53.750 161 12528.02 73.70 54758.30 88888.00 2014-06-10 06:25:53.875 161 12528.08 73.67 54758.32 88888.00 2014-06-10 06:25:54.000 161 12528.05 73.67 54758.32 88888.00 2014-06-10 06:25:54.125 161 12528.02 73.70 54758.30 88888.00 2014-06-10 06:25:54.250 161 12528.05 73.75 54758.35 88888.00 2014-06-10 06:25:54.375 161 12528.08 73.75 54758.32 88888.00 2014-06-10 06:25:54.500 161 12528.05 73.70 54758.32 88888.00 2014-06-10 06:25:54.625 161 12528.05 73.72 54758.32 88888.00 2014-06-10 06:25:54.750 161 12527.98 73.72 54758.35 88888.00 2014-06-10 06:25:54.875 161 12527.98 73.72 54758.35 88888.00 2014-06-10 06:25:55.000 161 12527.95 73.70 54758.32 88888.00 2014-06-10 06:25:55.125 161 12527.95 73.70 54758.32 88888.00 2014-06-10 06:25:55.250 161 12527.98 73.70 54758.35 88888.00 2014-06-10 06:25:55.375 161 12528.02 73.70 54758.35 88888.00 2014-06-10 06:25:55.500 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:25:55.625 161 12527.98 73.70 54758.35 88888.00 2014-06-10 06:25:55.750 161 12528.02 73.67 54758.35 88888.00 2014-06-10 06:25:55.875 161 12528.08 73.70 54758.35 88888.00 2014-06-10 06:25:56.000 161 12528.02 73.70 54758.32 88888.00 2014-06-10 06:25:56.125 161 12527.98 73.70 54758.38 88888.00 2014-06-10 06:25:56.250 161 12528.00 73.72 54758.38 88888.00 2014-06-10 06:25:56.375 161 12528.00 73.75 54758.38 88888.00 2014-06-10 06:25:56.500 161 12527.98 73.75 54758.38 88888.00 2014-06-10 06:25:56.625 161 12528.00 73.72 54758.38 88888.00 2014-06-10 06:25:56.750 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:25:56.875 161 12528.00 73.70 54758.38 88888.00 2014-06-10 06:25:57.000 161 12528.00 73.70 54758.38 88888.00 2014-06-10 06:25:57.125 161 12528.00 73.70 54758.38 88888.00 2014-06-10 06:25:57.250 161 12527.98 73.70 54758.38 88888.00 2014-06-10 06:25:57.375 161 12527.95 73.70 54758.35 88888.00 2014-06-10 06:25:57.500 161 12527.98 73.70 54758.35 88888.00 2014-06-10 06:25:57.625 161 12527.98 73.70 54758.38 88888.00 2014-06-10 06:25:57.750 161 12527.98 73.70 54758.38 88888.00 2014-06-10 06:25:57.875 161 12528.00 73.72 54758.38 88888.00 2014-06-10 06:25:58.000 161 12528.08 73.72 54758.35 88888.00 2014-06-10 06:25:58.125 161 12528.08 73.70 54758.40 88888.00 2014-06-10 06:25:58.250 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:25:58.375 161 12528.05 73.67 54758.35 88888.00 2014-06-10 06:25:58.500 161 12528.10 73.67 54758.35 88888.00 2014-06-10 06:25:58.625 161 12528.10 73.70 54758.35 88888.00 2014-06-10 06:25:58.750 161 12528.15 73.70 54758.35 88888.00 2014-06-10 06:25:58.875 161 12528.17 73.70 54758.38 88888.00 2014-06-10 06:25:59.000 161 12528.17 73.70 54758.38 88888.00 2014-06-10 06:25:59.125 161 12528.08 73.70 54758.35 88888.00 2014-06-10 06:25:59.250 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:25:59.375 161 12528.02 73.72 54758.38 88888.00 2014-06-10 06:25:59.500 161 12528.08 73.72 54758.38 88888.00 2014-06-10 06:25:59.625 161 12528.12 73.70 54758.35 88888.00 2014-06-10 06:25:59.750 161 12528.05 73.70 54758.35 88888.00 2014-06-10 06:25:59.875 161 12528.05 73.70 54758.35 88888.00 2014-06-10 06:26:00.000 161 12528.10 73.70 54758.35 88888.00 2014-06-10 06:26:00.125 161 12528.10 73.72 54758.38 88888.00 2014-06-10 06:26:00.250 161 12528.10 73.72 54758.38 88888.00 2014-06-10 06:26:00.375 161 12528.08 73.72 54758.38 88888.00 2014-06-10 06:26:00.500 161 12528.05 73.67 54758.38 88888.00 2014-06-10 06:26:00.625 161 12528.05 73.67 54758.38 88888.00 2014-06-10 06:26:00.750 161 12528.05 73.67 54758.38 88888.00 2014-06-10 06:26:00.875 161 12528.08 73.65 54758.38 88888.00 2014-06-10 06:26:01.000 161 12528.08 73.65 54758.32 88888.00 2014-06-10 06:26:01.125 161 12528.05 73.67 54758.38 88888.00 2014-06-10 06:26:01.250 161 12528.02 73.67 54758.35 88888.00 2014-06-10 06:26:01.375 161 12528.05 73.70 54758.38 88888.00 2014-06-10 06:26:01.500 161 12528.10 73.70 54758.38 88888.00 2014-06-10 06:26:01.625 161 12528.08 73.70 54758.38 88888.00 2014-06-10 06:26:01.750 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:26:01.875 161 12528.02 73.70 54758.38 88888.00 2014-06-10 06:26:02.000 161 12528.05 73.70 54758.38 88888.00 2014-06-10 06:26:02.125 161 12528.02 73.67 54758.38 88888.00 2014-06-10 06:26:02.250 161 12527.98 73.70 54758.38 88888.00 2014-06-10 06:26:02.375 161 12528.05 73.72 54758.35 88888.00 2014-06-10 06:26:02.500 161 12528.10 73.70 54758.35 88888.00 2014-06-10 06:26:02.625 161 12528.12 73.67 54758.40 88888.00 2014-06-10 06:26:02.750 161 12528.08 73.67 54758.40 88888.00 2014-06-10 06:26:02.875 161 12528.00 73.70 54758.38 88888.00 2014-06-10 06:26:03.000 161 12528.05 73.70 54758.35 88888.00 2014-06-10 06:26:03.125 161 12528.10 73.67 54758.35 88888.00 2014-06-10 06:26:03.250 161 12528.08 73.65 54758.38 88888.00 2014-06-10 06:26:03.375 161 12528.02 73.67 54758.38 88888.00 2014-06-10 06:26:03.500 161 12527.98 73.67 54758.38 88888.00 2014-06-10 06:26:03.625 161 12527.95 73.67 54758.38 88888.00 2014-06-10 06:26:03.750 161 12527.95 73.67 54758.40 88888.00 2014-06-10 06:26:03.875 161 12527.92 73.67 54758.38 88888.00 2014-06-10 06:26:04.000 161 12527.90 73.70 54758.40 88888.00 2014-06-10 06:26:04.125 161 12527.98 73.70 54758.43 88888.00 2014-06-10 06:26:04.250 161 12527.95 73.65 54758.40 88888.00 2014-06-10 06:26:04.375 161 12528.02 73.65 54758.40 88888.00 2014-06-10 06:26:04.500 161 12528.08 73.67 54758.40 88888.00 2014-06-10 06:26:04.625 161 12528.05 73.67 54758.40 88888.00 2014-06-10 06:26:04.750 161 12528.02 73.65 54758.40 88888.00 2014-06-10 06:26:04.875 161 12528.05 73.65 54758.38 88888.00 2014-06-10 06:26:05.000 161 12528.05 73.65 54758.40 88888.00 2014-06-10 06:26:05.125 161 12528.08 73.67 54758.40 88888.00 2014-06-10 06:26:05.250 161 12528.08 73.65 54758.38 88888.00 2014-06-10 06:26:05.375 161 12528.10 73.65 54758.38 88888.00 2014-06-10 06:26:05.500 161 12528.10 73.67 54758.38 88888.00 2014-06-10 06:26:05.625 161 12528.10 73.67 54758.40 88888.00 2014-06-10 06:26:05.750 161 12528.10 73.67 54758.40 88888.00 2014-06-10 06:26:05.875 161 12528.08 73.65 54758.40 88888.00 2014-06-10 06:26:06.000 161 12528.05 73.65 54758.35 88888.00 2014-06-10 06:26:06.125 161 12528.00 73.67 54758.38 88888.00 2014-06-10 06:26:06.250 161 12528.00 73.65 54758.40 88888.00 2014-06-10 06:26:06.375 161 12528.08 73.65 54758.40 88888.00 2014-06-10 06:26:06.500 161 12528.08 73.65 54758.40 88888.00 2014-06-10 06:26:06.625 161 12528.10 73.67 54758.40 88888.00 2014-06-10 06:26:06.750 161 12528.12 73.67 54758.40 88888.00 2014-06-10 06:26:06.875 161 12528.15 73.70 54758.40 88888.00 2014-06-10 06:26:07.000 161 12528.17 73.67 54758.40 88888.00 2014-06-10 06:26:07.125 161 12528.10 73.65 54758.40 88888.00 2014-06-10 06:26:07.250 161 12528.02 73.65 54758.43 88888.00 2014-06-10 06:26:07.375 161 12528.08 73.67 54758.43 88888.00 2014-06-10 06:26:07.500 161 12528.15 73.67 54758.43 88888.00 2014-06-10 06:26:07.625 161 12528.15 73.67 54758.43 88888.00 2014-06-10 06:26:07.750 161 12528.10 73.62 54758.40 88888.00 2014-06-10 06:26:07.875 161 12528.08 73.62 54758.38 88888.00 2014-06-10 06:26:08.000 161 12528.10 73.62 54758.40 88888.00 2014-06-10 06:26:08.125 161 12528.12 73.65 54758.40 88888.00 2014-06-10 06:26:08.250 161 12528.12 73.60 54758.40 88888.00 2014-06-10 06:26:08.375 161 12528.12 73.62 54758.40 88888.00 2014-06-10 06:26:08.500 161 12528.17 73.65 54758.43 88888.00 2014-06-10 06:26:08.625 161 12528.17 73.65 54758.40 88888.00 2014-06-10 06:26:08.750 161 12528.17 73.62 54758.43 88888.00 2014-06-10 06:26:08.875 161 12528.12 73.65 54758.40 88888.00 2014-06-10 06:26:09.000 161 12528.10 73.65 54758.40 88888.00 2014-06-10 06:26:09.125 161 12528.10 73.62 54758.40 88888.00 2014-06-10 06:26:09.250 161 12528.08 73.65 54758.40 88888.00 2014-06-10 06:26:09.375 161 12528.10 73.65 54758.43 88888.00 2014-06-10 06:26:09.500 161 12528.12 73.65 54758.43 88888.00 2014-06-10 06:26:09.625 161 12528.10 73.62 54758.40 88888.00 2014-06-10 06:26:09.750 161 12528.02 73.65 54758.38 88888.00 2014-06-10 06:26:09.875 161 12528.02 73.65 54758.40 88888.00 2014-06-10 06:26:10.000 161 12528.05 73.67 54758.40 88888.00 2014-06-10 06:26:10.125 161 12528.10 73.67 54758.40 88888.00 2014-06-10 06:26:10.250 161 12528.10 73.62 54758.43 88888.00 2014-06-10 06:26:10.375 161 12528.17 73.65 54758.43 88888.00 2014-06-10 06:26:10.500 161 12528.15 73.65 54758.40 88888.00 2014-06-10 06:26:10.625 161 12528.10 73.62 54758.38 88888.00 2014-06-10 06:26:10.750 161 12528.05 73.62 54758.38 88888.00 2014-06-10 06:26:10.875 161 12528.05 73.62 54758.38 88888.00 2014-06-10 06:26:11.000 161 12528.12 73.62 54758.40 88888.00 2014-06-10 06:26:11.125 161 12528.17 73.62 54758.40 88888.00 2014-06-10 06:26:11.250 161 12528.20 73.65 54758.40 88888.00 2014-06-10 06:26:11.375 161 12528.17 73.67 54758.40 88888.00 2014-06-10 06:26:11.500 161 12528.12 73.65 54758.40 88888.00 2014-06-10 06:26:11.625 161 12528.10 73.62 54758.43 88888.00 2014-06-10 06:26:11.750 161 12528.12 73.60 54758.40 88888.00 2014-06-10 06:26:11.875 161 12528.17 73.60 54758.40 88888.00 2014-06-10 06:26:12.000 161 12528.17 73.60 54758.43 88888.00 2014-06-10 06:26:12.125 161 12528.20 73.60 54758.45 88888.00 2014-06-10 06:26:12.250 161 12528.12 73.58 54758.43 88888.00 2014-06-10 06:26:12.375 161 12528.17 73.65 54758.43 88888.00 2014-06-10 06:26:12.500 161 12528.15 73.65 54758.40 88888.00 2014-06-10 06:26:12.625 161 12528.08 73.62 54758.43 88888.00 2014-06-10 06:26:12.750 161 12528.02 73.62 54758.43 88888.00 2014-06-10 06:26:12.875 161 12528.08 73.62 54758.40 88888.00 2014-06-10 06:26:13.000 161 12528.10 73.62 54758.43 88888.00 2014-06-10 06:26:13.125 161 12528.15 73.62 54758.43 88888.00 2014-06-10 06:26:13.250 161 12528.20 73.62 54758.45 88888.00 2014-06-10 06:26:13.375 161 12528.23 73.65 54758.47 88888.00 2014-06-10 06:26:13.500 161 12528.17 73.65 54758.47 88888.00 2014-06-10 06:26:13.625 161 12528.10 73.62 54758.45 88888.00 2014-06-10 06:26:13.750 161 12528.10 73.60 54758.43 88888.00 2014-06-10 06:26:13.875 161 12528.12 73.60 54758.43 88888.00 2014-06-10 06:26:14.000 161 12528.08 73.60 54758.40 88888.00 2014-06-10 06:26:14.125 161 12528.02 73.60 54758.43 88888.00 2014-06-10 06:26:14.250 161 12528.02 73.58 54758.45 88888.00 2014-06-10 06:26:14.375 161 12528.10 73.62 54758.43 88888.00 2014-06-10 06:26:14.500 161 12528.12 73.62 54758.45 88888.00 2014-06-10 06:26:14.625 161 12528.12 73.60 54758.43 88888.00 2014-06-10 06:26:14.750 161 12528.10 73.62 54758.43 88888.00 2014-06-10 06:26:14.875 161 12528.12 73.65 54758.43 88888.00 2014-06-10 06:26:15.000 161 12528.20 73.62 54758.43 88888.00 2014-06-10 06:26:15.125 161 12528.23 73.60 54758.43 88888.00 2014-06-10 06:26:15.250 161 12528.17 73.58 54758.45 88888.00 2014-06-10 06:26:15.375 161 12528.15 73.60 54758.43 88888.00 2014-06-10 06:26:15.500 161 12528.12 73.58 54758.43 88888.00 2014-06-10 06:26:15.625 161 12528.10 73.58 54758.40 88888.00 2014-06-10 06:26:15.750 161 12528.10 73.58 54758.40 88888.00 2014-06-10 06:26:15.875 161 12528.10 73.58 54758.43 88888.00 2014-06-10 06:26:16.000 161 12528.08 73.58 54758.40 88888.00 2014-06-10 06:26:16.125 161 12528.10 73.55 54758.43 88888.00 2014-06-10 06:26:16.250 161 12528.08 73.58 54758.43 88888.00 2014-06-10 06:26:16.375 161 12528.10 73.60 54758.45 88888.00 2014-06-10 06:26:16.500 161 12528.12 73.60 54758.45 88888.00 2014-06-10 06:26:16.625 161 12528.15 73.58 54758.43 88888.00 2014-06-10 06:26:16.750 161 12528.17 73.58 54758.40 88888.00 2014-06-10 06:26:16.875 161 12528.15 73.60 54758.43 88888.00 2014-06-10 06:26:17.000 161 12528.12 73.60 54758.40 88888.00 2014-06-10 06:26:17.125 161 12528.05 73.58 54758.40 88888.00 2014-06-10 06:26:17.250 161 12528.08 73.58 54758.43 88888.00 2014-06-10 06:26:17.375 161 12528.17 73.60 54758.43 88888.00 2014-06-10 06:26:17.500 161 12528.20 73.60 54758.43 88888.00 2014-06-10 06:26:17.625 161 12528.23 73.60 54758.45 88888.00 2014-06-10 06:26:17.750 161 12528.23 73.58 54758.47 88888.00 2014-06-10 06:26:17.875 161 12528.20 73.58 54758.45 88888.00 2014-06-10 06:26:18.000 161 12528.20 73.60 54758.43 88888.00 2014-06-10 06:26:18.125 161 12528.20 73.60 54758.43 88888.00 2014-06-10 06:26:18.250 161 12528.17 73.58 54758.45 88888.00 2014-06-10 06:26:18.375 161 12528.20 73.58 54758.45 88888.00 2014-06-10 06:26:18.500 161 12528.23 73.58 54758.45 88888.00 2014-06-10 06:26:18.625 161 12528.27 73.58 54758.45 88888.00 2014-06-10 06:26:18.750 161 12528.27 73.58 54758.45 88888.00 2014-06-10 06:26:18.875 161 12528.23 73.55 54758.43 88888.00 2014-06-10 06:26:19.000 161 12528.20 73.53 54758.40 88888.00 2014-06-10 06:26:19.125 161 12528.15 73.55 54758.40 88888.00 2014-06-10 06:26:19.250 161 12528.17 73.58 54758.40 88888.00 2014-06-10 06:26:19.375 161 12528.20 73.58 54758.43 88888.00 2014-06-10 06:26:19.500 161 12528.17 73.60 54758.43 88888.00 2014-06-10 06:26:19.625 161 12528.12 73.60 54758.43 88888.00 2014-06-10 06:26:19.750 161 12528.12 73.60 54758.43 88888.00 2014-06-10 06:26:19.875 161 12528.15 73.58 54758.40 88888.00 2014-06-10 06:26:20.000 161 12528.17 73.58 54758.40 88888.00 2014-06-10 06:26:20.125 161 12528.20 73.60 54758.40 88888.00 2014-06-10 06:26:20.250 161 12528.20 73.58 54758.40 88888.00 2014-06-10 06:26:20.375 161 12528.30 73.62 54758.43 88888.00 2014-06-10 06:26:20.500 161 12528.30 73.62 54758.43 88888.00 2014-06-10 06:26:20.625 161 12528.27 73.62 54758.43 88888.00 2014-06-10 06:26:20.750 161 12528.30 73.60 54758.38 88888.00 2014-06-10 06:26:20.875 161 12528.33 73.60 54758.40 88888.00 2014-06-10 06:26:21.000 161 12528.35 73.58 54758.40 88888.00 2014-06-10 06:26:21.125 161 12528.30 73.58 54758.40 88888.00 2014-06-10 06:26:21.250 161 12528.23 73.58 54758.43 88888.00 2014-06-10 06:26:21.375 161 12528.27 73.60 54758.43 88888.00 2014-06-10 06:26:21.500 161 12528.33 73.58 54758.40 88888.00 2014-06-10 06:26:21.625 161 12528.35 73.55 54758.43 88888.00 2014-06-10 06:26:21.750 161 12528.27 73.55 54758.43 88888.00 2014-06-10 06:26:21.875 161 12528.23 73.58 54758.43 88888.00 2014-06-10 06:26:22.000 161 12528.25 73.60 54758.43 88888.00 2014-06-10 06:26:22.125 161 12528.27 73.58 54758.45 88888.00 2014-06-10 06:26:22.250 161 12528.27 73.58 54758.45 88888.00 2014-06-10 06:26:22.375 161 12528.25 73.60 54758.45 88888.00 2014-06-10 06:26:22.500 161 12528.20 73.58 54758.43 88888.00 2014-06-10 06:26:22.625 161 12528.20 73.58 54758.45 88888.00 2014-06-10 06:26:22.750 161 12528.17 73.58 54758.45 88888.00 2014-06-10 06:26:22.875 161 12528.20 73.58 54758.45 88888.00 2014-06-10 06:26:23.000 161 12528.27 73.58 54758.43 88888.00 2014-06-10 06:26:23.125 161 12528.35 73.60 54758.43 88888.00 2014-06-10 06:26:23.250 161 12528.30 73.55 54758.43 88888.00 2014-06-10 06:26:23.375 161 12528.27 73.58 54758.45 88888.00 2014-06-10 06:26:23.500 161 12528.23 73.58 54758.47 88888.00 2014-06-10 06:26:23.625 161 12528.30 73.58 54758.45 88888.00 2014-06-10 06:26:23.750 161 12528.33 73.55 54758.40 88888.00 2014-06-10 06:26:23.875 161 12528.33 73.55 54758.43 88888.00 2014-06-10 06:26:24.000 161 12528.33 73.55 54758.40 88888.00 2014-06-10 06:26:24.125 161 12528.25 73.58 54758.43 88888.00 2014-06-10 06:26:24.250 161 12528.20 73.55 54758.45 88888.00 2014-06-10 06:26:24.375 161 12528.27 73.55 54758.50 88888.00 2014-06-10 06:26:24.500 161 12528.35 73.55 54758.50 88888.00 2014-06-10 06:26:24.625 161 12528.38 73.53 54758.50 88888.00 2014-06-10 06:26:24.750 161 12528.30 73.55 54758.47 88888.00 2014-06-10 06:26:24.875 161 12528.30 73.53 54758.45 88888.00 2014-06-10 06:26:25.000 161 12528.30 73.53 54758.45 88888.00 2014-06-10 06:26:25.125 161 12528.30 73.53 54758.43 88888.00 2014-06-10 06:26:25.250 161 12528.30 73.58 54758.45 88888.00 2014-06-10 06:26:25.375 161 12528.33 73.60 54758.45 88888.00 2014-06-10 06:26:25.500 161 12528.25 73.58 54758.45 88888.00 2014-06-10 06:26:25.625 161 12528.23 73.55 54758.47 88888.00 2014-06-10 06:26:25.750 161 12528.25 73.55 54758.50 88888.00 2014-06-10 06:26:25.875 161 12528.30 73.58 54758.50 88888.00 2014-06-10 06:26:26.000 161 12528.27 73.53 54758.45 88888.00 2014-06-10 06:26:26.125 161 12528.25 73.53 54758.47 88888.00 2014-06-10 06:26:26.250 161 12528.17 73.53 54758.50 88888.00 2014-06-10 06:26:26.375 161 12528.20 73.55 54758.50 88888.00 2014-06-10 06:26:26.500 161 12528.25 73.55 54758.47 88888.00 2014-06-10 06:26:26.625 161 12528.20 73.55 54758.45 88888.00 2014-06-10 06:26:26.750 161 12528.25 73.55 54758.45 88888.00 2014-06-10 06:26:26.875 161 12528.33 73.55 54758.43 88888.00 2014-06-10 06:26:27.000 161 12528.40 73.58 54758.43 88888.00 2014-06-10 06:26:27.125 161 12528.40 73.55 54758.45 88888.00 2014-06-10 06:26:27.250 161 12528.35 73.55 54758.45 88888.00 2014-06-10 06:26:27.375 161 12528.35 73.55 54758.45 88888.00 2014-06-10 06:26:27.500 161 12528.40 73.55 54758.47 88888.00 2014-06-10 06:26:27.625 161 12528.48 73.58 54758.47 88888.00 2014-06-10 06:26:27.750 161 12528.48 73.55 54758.47 88888.00 2014-06-10 06:26:27.875 161 12528.40 73.55 54758.45 88888.00 2014-06-10 06:26:28.000 161 12528.35 73.53 54758.43 88888.00 2014-06-10 06:26:28.125 161 12528.35 73.55 54758.45 88888.00 2014-06-10 06:26:28.250 161 12528.35 73.55 54758.47 88888.00 2014-06-10 06:26:28.375 161 12528.42 73.55 54758.47 88888.00 2014-06-10 06:26:28.500 161 12528.45 73.55 54758.50 88888.00 2014-06-10 06:26:28.625 161 12528.40 73.50 54758.47 88888.00 2014-06-10 06:26:28.750 161 12528.40 73.50 54758.45 88888.00 2014-06-10 06:26:28.875 161 12528.40 73.45 54758.45 88888.00 2014-06-10 06:26:29.000 161 12528.40 73.47 54758.47 88888.00 2014-06-10 06:26:29.125 161 12528.38 73.50 54758.47 88888.00 2014-06-10 06:26:29.250 161 12528.38 73.58 54758.47 88888.00 2014-06-10 06:26:29.375 161 12528.45 73.58 54758.47 88888.00 2014-06-10 06:26:29.500 161 12528.48 73.53 54758.47 88888.00 2014-06-10 06:26:29.625 161 12528.45 73.53 54758.47 88888.00 2014-06-10 06:26:29.750 161 12528.35 73.50 54758.47 88888.00 2014-06-10 06:26:29.875 161 12528.33 73.50 54758.50 88888.00 2014-06-10 06:26:30.000 161 12528.40 73.55 54758.47 88888.00 2014-06-10 06:26:30.125 161 12528.45 73.55 54758.47 88888.00 2014-06-10 06:26:30.250 161 12528.50 73.55 54758.50 88888.00 2014-06-10 06:26:30.375 161 12528.48 73.58 54758.50 88888.00 2014-06-10 06:26:30.500 161 12528.40 73.55 54758.45 88888.00 2014-06-10 06:26:30.625 161 12528.38 73.53 54758.45 88888.00 2014-06-10 06:26:30.750 161 12528.42 73.53 54758.45 88888.00 2014-06-10 06:26:30.875 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:31.000 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:31.125 161 12528.42 73.53 54758.47 88888.00 2014-06-10 06:26:31.250 161 12528.40 73.53 54758.45 88888.00 2014-06-10 06:26:31.375 161 12528.45 73.53 54758.45 88888.00 2014-06-10 06:26:31.500 161 12528.40 73.50 54758.45 88888.00 2014-06-10 06:26:31.625 161 12528.42 73.53 54758.47 88888.00 2014-06-10 06:26:31.750 161 12528.45 73.53 54758.45 88888.00 2014-06-10 06:26:31.875 161 12528.48 73.53 54758.47 88888.00 2014-06-10 06:26:32.000 161 12528.50 73.53 54758.45 88888.00 2014-06-10 06:26:32.125 161 12528.45 73.50 54758.43 88888.00 2014-06-10 06:26:32.250 161 12528.42 73.47 54758.45 88888.00 2014-06-10 06:26:32.375 161 12528.48 73.45 54758.43 88888.00 2014-06-10 06:26:32.500 161 12528.42 73.47 54758.43 88888.00 2014-06-10 06:26:32.625 161 12528.38 73.53 54758.45 88888.00 2014-06-10 06:26:32.750 161 12528.45 73.53 54758.47 88888.00 2014-06-10 06:26:32.875 161 12528.50 73.53 54758.47 88888.00 2014-06-10 06:26:33.000 161 12528.50 73.53 54758.45 88888.00 2014-06-10 06:26:33.125 161 12528.48 73.47 54758.43 88888.00 2014-06-10 06:26:33.250 161 12528.38 73.50 54758.45 88888.00 2014-06-10 06:26:33.375 161 12528.35 73.50 54758.47 88888.00 2014-06-10 06:26:33.500 161 12528.40 73.53 54758.47 88888.00 2014-06-10 06:26:33.625 161 12528.48 73.53 54758.45 88888.00 2014-06-10 06:26:33.750 161 12528.48 73.53 54758.47 88888.00 2014-06-10 06:26:33.875 161 12528.50 73.53 54758.45 88888.00 2014-06-10 06:26:34.000 161 12528.52 73.50 54758.43 88888.00 2014-06-10 06:26:34.125 161 12528.58 73.53 54758.47 88888.00 2014-06-10 06:26:34.250 161 12528.58 73.53 54758.50 88888.00 2014-06-10 06:26:34.375 161 12528.55 73.53 54758.50 88888.00 2014-06-10 06:26:34.500 161 12528.50 73.50 54758.47 88888.00 2014-06-10 06:26:34.625 161 12528.50 73.45 54758.50 88888.00 2014-06-10 06:26:34.750 161 12528.48 73.45 54758.45 88888.00 2014-06-10 06:26:34.875 161 12528.48 73.47 54758.45 88888.00 2014-06-10 06:26:35.000 161 12528.55 73.47 54758.45 88888.00 2014-06-10 06:26:35.125 161 12528.58 73.50 54758.47 88888.00 2014-06-10 06:26:35.250 161 12528.55 73.45 54758.47 88888.00 2014-06-10 06:26:35.375 161 12528.58 73.47 54758.47 88888.00 2014-06-10 06:26:35.500 161 12528.52 73.47 54758.45 88888.00 2014-06-10 06:26:35.625 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:35.750 161 12528.48 73.47 54758.47 88888.00 2014-06-10 06:26:35.875 161 12528.50 73.45 54758.47 88888.00 2014-06-10 06:26:36.000 161 12528.55 73.45 54758.47 88888.00 2014-06-10 06:26:36.125 161 12528.60 73.45 54758.50 88888.00 2014-06-10 06:26:36.250 161 12528.55 73.47 54758.45 88888.00 2014-06-10 06:26:36.375 161 12528.48 73.45 54758.45 88888.00 2014-06-10 06:26:36.500 161 12528.48 73.45 54758.50 88888.00 2014-06-10 06:26:36.625 161 12528.50 73.50 54758.50 88888.00 2014-06-10 06:26:36.750 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:36.875 161 12528.45 73.45 54758.45 88888.00 2014-06-10 06:26:37.000 161 12528.52 73.47 54758.45 88888.00 2014-06-10 06:26:37.125 161 12528.58 73.47 54758.47 88888.00 2014-06-10 06:26:37.250 161 12528.48 73.45 54758.50 88888.00 2014-06-10 06:26:37.375 161 12528.45 73.47 54758.47 88888.00 2014-06-10 06:26:37.500 161 12528.48 73.50 54758.47 88888.00 2014-06-10 06:26:37.625 161 12528.50 73.53 54758.50 88888.00 2014-06-10 06:26:37.750 161 12528.50 73.50 54758.47 88888.00 2014-06-10 06:26:37.875 161 12528.52 73.50 54758.47 88888.00 2014-06-10 06:26:38.000 161 12528.50 73.50 54758.45 88888.00 2014-06-10 06:26:38.125 161 12528.52 73.47 54758.47 88888.00 2014-06-10 06:26:38.250 161 12528.58 73.47 54758.47 88888.00 2014-06-10 06:26:38.375 161 12528.60 73.50 54758.47 88888.00 2014-06-10 06:26:38.500 161 12528.58 73.50 54758.47 88888.00 2014-06-10 06:26:38.625 161 12528.58 73.45 54758.47 88888.00 2014-06-10 06:26:38.750 161 12528.58 73.45 54758.45 88888.00 2014-06-10 06:26:38.875 161 12528.52 73.45 54758.43 88888.00 2014-06-10 06:26:39.000 161 12528.52 73.42 54758.43 88888.00 2014-06-10 06:26:39.125 161 12528.60 73.45 54758.45 88888.00 2014-06-10 06:26:39.250 161 12528.55 73.47 54758.47 88888.00 2014-06-10 06:26:39.375 161 12528.52 73.50 54758.47 88888.00 2014-06-10 06:26:39.500 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:39.625 161 12528.52 73.45 54758.45 88888.00 2014-06-10 06:26:39.750 161 12528.60 73.47 54758.47 88888.00 2014-06-10 06:26:39.875 161 12528.52 73.47 54758.47 88888.00 2014-06-10 06:26:40.000 161 12528.50 73.47 54758.47 88888.00 2014-06-10 06:26:40.125 161 12528.48 73.42 54758.50 88888.00 2014-06-10 06:26:40.250 161 12528.45 73.42 54758.47 88888.00 2014-06-10 06:26:40.375 161 12528.52 73.42 54758.50 88888.00 2014-06-10 06:26:40.500 161 12528.55 73.42 54758.47 88888.00 2014-06-10 06:26:40.625 161 12528.58 73.40 54758.47 88888.00 2014-06-10 06:26:40.750 161 12528.62 73.42 54758.47 88888.00 2014-06-10 06:26:40.875 161 12528.62 73.45 54758.47 88888.00 2014-06-10 06:26:41.000 161 12528.58 73.45 54758.47 88888.00 2014-06-10 06:26:41.125 161 12528.60 73.47 54758.47 88888.00 2014-06-10 06:26:41.250 161 12528.65 73.42 54758.45 88888.00 2014-06-10 06:26:41.375 161 12528.65 73.42 54758.45 88888.00 2014-06-10 06:26:41.500 161 12528.58 73.45 54758.45 88888.00 2014-06-10 06:26:41.625 161 12528.60 73.42 54758.45 88888.00 2014-06-10 06:26:41.750 161 12528.65 73.40 54758.47 88888.00 2014-06-10 06:26:41.875 161 12528.70 73.38 54758.47 88888.00 2014-06-10 06:26:42.000 161 12528.65 73.40 54758.45 88888.00 2014-06-10 06:26:42.125 161 12528.60 73.40 54758.47 88888.00 2014-06-10 06:26:42.250 161 12528.58 73.38 54758.47 88888.00 2014-06-10 06:26:42.375 161 12528.60 73.40 54758.47 88888.00 2014-06-10 06:26:42.500 161 12528.62 73.38 54758.50 88888.00 2014-06-10 06:26:42.625 161 12528.67 73.40 54758.47 88888.00 2014-06-10 06:26:42.750 161 12528.62 73.42 54758.47 88888.00 2014-06-10 06:26:42.875 161 12528.67 73.42 54758.47 88888.00 2014-06-10 06:26:43.000 161 12528.70 73.40 54758.45 88888.00 2014-06-10 06:26:43.125 161 12528.62 73.35 54758.47 88888.00 2014-06-10 06:26:43.250 161 12528.62 73.38 54758.50 88888.00 2014-06-10 06:26:43.375 161 12528.62 73.45 54758.50 88888.00 2014-06-10 06:26:43.500 161 12528.60 73.45 54758.50 88888.00 2014-06-10 06:26:43.625 161 12528.60 73.42 54758.50 88888.00 2014-06-10 06:26:43.750 161 12528.62 73.42 54758.47 88888.00 2014-06-10 06:26:43.875 161 12528.60 73.38 54758.47 88888.00 2014-06-10 06:26:44.000 161 12528.62 73.40 54758.45 88888.00 2014-06-10 06:26:44.125 161 12528.67 73.40 54758.50 88888.00 2014-06-10 06:26:44.250 161 12528.67 73.40 54758.50 88888.00 2014-06-10 06:26:44.375 161 12528.62 73.38 54758.47 88888.00 2014-06-10 06:26:44.500 161 12528.60 73.38 54758.45 88888.00 2014-06-10 06:26:44.625 161 12528.65 73.42 54758.50 88888.00 2014-06-10 06:26:44.750 161 12528.62 73.40 54758.50 88888.00 2014-06-10 06:26:44.875 161 12528.58 73.38 54758.50 88888.00 2014-06-10 06:26:45.000 161 12528.58 73.38 54758.47 88888.00 2014-06-10 06:26:45.125 161 12528.58 73.35 54758.50 88888.00 2014-06-10 06:26:45.250 161 12528.60 73.35 54758.50 88888.00 2014-06-10 06:26:45.375 161 12528.62 73.30 54758.47 88888.00 2014-06-10 06:26:45.500 161 12528.62 73.33 54758.50 88888.00 2014-06-10 06:26:45.625 161 12528.65 73.35 54758.50 88888.00 2014-06-10 06:26:45.750 161 12528.70 73.38 54758.53 88888.00 2014-06-10 06:26:45.875 161 12528.65 73.35 54758.50 88888.00 2014-06-10 06:26:46.000 161 12528.60 73.35 54758.47 88888.00 2014-06-10 06:26:46.125 161 12528.62 73.35 54758.50 88888.00 2014-06-10 06:26:46.250 161 12528.73 73.35 54758.50 88888.00 2014-06-10 06:26:46.375 161 12528.77 73.33 54758.50 88888.00 2014-06-10 06:26:46.500 161 12528.77 73.33 54758.47 88888.00 2014-06-10 06:26:46.625 161 12528.73 73.35 54758.47 88888.00 2014-06-10 06:26:46.750 161 12528.70 73.35 54758.47 88888.00 2014-06-10 06:26:46.875 161 12528.70 73.33 54758.47 88888.00 2014-06-10 06:26:47.000 161 12528.67 73.35 54758.47 88888.00 2014-06-10 06:26:47.125 161 12528.60 73.38 54758.50 88888.00 2014-06-10 06:26:47.250 161 12528.60 73.33 54758.47 88888.00 2014-06-10 06:26:47.375 161 12528.70 73.33 54758.47 88888.00 2014-06-10 06:26:47.500 161 12528.70 73.33 54758.53 88888.00 2014-06-10 06:26:47.625 161 12528.70 73.33 54758.53 88888.00 2014-06-10 06:26:47.750 161 12528.70 73.33 54758.50 88888.00 2014-06-10 06:26:47.875 161 12528.73 73.30 54758.50 88888.00 2014-06-10 06:26:48.000 161 12528.70 73.30 54758.53 88888.00 2014-06-10 06:26:48.125 161 12528.62 73.33 54758.50 88888.00 2014-06-10 06:26:48.250 161 12528.65 73.35 54758.53 88888.00 2014-06-10 06:26:48.375 161 12528.75 73.33 54758.53 88888.00 2014-06-10 06:26:48.500 161 12528.73 73.30 54758.50 88888.00 2014-06-10 06:26:48.625 161 12528.70 73.22 54758.47 88888.00 2014-06-10 06:26:48.750 161 12528.70 73.22 54758.47 88888.00 2014-06-10 06:26:48.875 161 12528.70 73.25 54758.50 88888.00 2014-06-10 06:26:49.000 161 12528.60 73.28 54758.50 88888.00 2014-06-10 06:26:49.125 161 12528.60 73.25 54758.53 88888.00 2014-06-10 06:26:49.250 161 12528.67 73.25 54758.53 88888.00 2014-06-10 06:26:49.375 161 12528.75 73.28 54758.53 88888.00 2014-06-10 06:26:49.500 161 12528.73 73.25 54758.53 88888.00 2014-06-10 06:26:49.625 161 12528.75 73.25 54758.53 88888.00 2014-06-10 06:26:49.750 161 12528.75 73.25 54758.53 88888.00 2014-06-10 06:26:49.875 161 12528.70 73.30 54758.50 88888.00 2014-06-10 06:26:50.000 161 12528.67 73.28 54758.47 88888.00 2014-06-10 06:26:50.125 161 12528.62 73.30 54758.53 88888.00 2014-06-10 06:26:50.250 161 12528.60 73.28 54758.53 88888.00 2014-06-10 06:26:50.375 161 12528.62 73.28 54758.50 88888.00 2014-06-10 06:26:50.500 161 12528.62 73.28 54758.50 88888.00 2014-06-10 06:26:50.625 161 12528.65 73.25 54758.50 88888.00 2014-06-10 06:26:50.750 161 12528.67 73.28 54758.50 88888.00 2014-06-10 06:26:50.875 161 12528.65 73.25 54758.50 88888.00 2014-06-10 06:26:51.000 161 12528.62 73.22 54758.50 88888.00 2014-06-10 06:26:51.125 161 12528.58 73.22 54758.50 88888.00 2014-06-10 06:26:51.250 161 12528.55 73.20 54758.47 88888.00 2014-06-10 06:26:51.375 161 12528.58 73.17 54758.47 88888.00 2014-06-10 06:26:51.500 161 12528.62 73.17 54758.47 88888.00 2014-06-10 06:26:51.625 161 12528.62 73.20 54758.47 88888.00 2014-06-10 06:26:51.750 161 12528.62 73.20 54758.50 88888.00 2014-06-10 06:26:51.875 161 12528.60 73.20 54758.50 88888.00 2014-06-10 06:26:52.000 161 12528.60 73.22 54758.47 88888.00 2014-06-10 06:26:52.125 161 12528.58 73.22 54758.50 88888.00 2014-06-10 06:26:52.250 161 12528.58 73.20 54758.50 88888.00 2014-06-10 06:26:52.375 161 12528.62 73.17 54758.50 88888.00 2014-06-10 06:26:52.500 161 12528.65 73.20 54758.50 88888.00 2014-06-10 06:26:52.625 161 12528.65 73.20 54758.50 88888.00 2014-06-10 06:26:52.750 161 12528.65 73.20 54758.50 88888.00 2014-06-10 06:26:52.875 161 12528.62 73.17 54758.50 88888.00 2014-06-10 06:26:53.000 161 12528.67 73.17 54758.50 88888.00 2014-06-10 06:26:53.125 161 12528.67 73.20 54758.50 88888.00 2014-06-10 06:26:53.250 161 12528.58 73.20 54758.50 88888.00 2014-06-10 06:26:53.375 161 12528.60 73.17 54758.53 88888.00 2014-06-10 06:26:53.500 161 12528.65 73.17 54758.53 88888.00 2014-06-10 06:26:53.625 161 12528.67 73.17 54758.55 88888.00 2014-06-10 06:26:53.750 161 12528.62 73.20 54758.55 88888.00 2014-06-10 06:26:53.875 161 12528.58 73.15 54758.53 88888.00 2014-06-10 06:26:54.000 161 12528.65 73.15 54758.53 88888.00 2014-06-10 06:26:54.125 161 12528.65 73.15 54758.53 88888.00 2014-06-10 06:26:54.250 161 12528.62 73.17 54758.53 88888.00 2014-06-10 06:26:54.375 161 12528.73 73.20 54758.55 88888.00 2014-06-10 06:26:54.500 161 12528.77 73.20 54758.53 88888.00 2014-06-10 06:26:54.625 161 12528.75 73.17 54758.50 88888.00 2014-06-10 06:26:54.750 161 12528.65 73.17 54758.50 88888.00 2014-06-10 06:26:54.875 161 12528.67 73.17 54758.53 88888.00 2014-06-10 06:26:55.000 161 12528.73 73.15 54758.55 88888.00 2014-06-10 06:26:55.125 161 12528.75 73.15 54758.53 88888.00 2014-06-10 06:26:55.250 161 12528.73 73.17 54758.55 88888.00 2014-06-10 06:26:55.375 161 12528.75 73.15 54758.53 88888.00 2014-06-10 06:26:55.500 161 12528.80 73.12 54758.50 88888.00 2014-06-10 06:26:55.625 161 12528.80 73.15 54758.50 88888.00 2014-06-10 06:26:55.750 161 12528.77 73.15 54758.50 88888.00 2014-06-10 06:26:55.875 161 12528.73 73.10 54758.47 88888.00 2014-06-10 06:26:56.000 161 12528.70 73.10 54758.47 88888.00 2014-06-10 06:26:56.125 161 12528.73 73.12 54758.50 88888.00 2014-06-10 06:26:56.250 161 12528.65 73.15 54758.50 88888.00 2014-06-10 06:26:56.375 161 12528.70 73.12 54758.53 88888.00 2014-06-10 06:26:56.500 161 12528.67 73.10 54758.53 88888.00 2014-06-10 06:26:56.625 161 12528.62 73.10 54758.50 88888.00 2014-06-10 06:26:56.750 161 12528.58 73.12 54758.50 88888.00 2014-06-10 06:26:56.875 161 12528.62 73.10 54758.47 88888.00 2014-06-10 06:26:57.000 161 12528.67 73.08 54758.50 88888.00 2014-06-10 06:26:57.125 161 12528.75 73.12 54758.53 88888.00 2014-06-10 06:26:57.250 161 12528.73 73.10 54758.53 88888.00 2014-06-10 06:26:57.375 161 12528.67 73.10 54758.53 88888.00 2014-06-10 06:26:57.500 161 12528.67 73.10 54758.53 88888.00 2014-06-10 06:26:57.625 161 12528.73 73.10 54758.55 88888.00 2014-06-10 06:26:57.750 161 12528.70 73.12 54758.55 88888.00 2014-06-10 06:26:57.875 161 12528.65 73.10 54758.55 88888.00 2014-06-10 06:26:58.000 161 12528.67 73.10 54758.55 88888.00 2014-06-10 06:26:58.125 161 12528.73 73.10 54758.60 88888.00 2014-06-10 06:26:58.250 161 12528.67 73.10 54758.57 88888.00 2014-06-10 06:26:58.375 161 12528.65 73.08 54758.57 88888.00 2014-06-10 06:26:58.500 161 12528.65 73.10 54758.57 88888.00 2014-06-10 06:26:58.625 161 12528.70 73.12 54758.57 88888.00 2014-06-10 06:26:58.750 161 12528.67 73.08 54758.57 88888.00 2014-06-10 06:26:58.875 161 12528.73 73.08 54758.57 88888.00 2014-06-10 06:26:59.000 161 12528.75 73.10 54758.57 88888.00 2014-06-10 06:26:59.125 161 12528.70 73.08 54758.57 88888.00 2014-06-10 06:26:59.250 161 12528.70 73.10 54758.60 88888.00 2014-06-10 06:26:59.375 161 12528.75 73.10 54758.62 88888.00 2014-06-10 06:26:59.500 161 12528.75 73.12 54758.60 88888.00 2014-06-10 06:26:59.625 161 12528.77 73.10 54758.57 88888.00 2014-06-10 06:26:59.750 161 12528.75 73.08 54758.55 88888.00 2014-06-10 06:26:59.875 161 12528.70 73.05 54758.55 88888.00 2014-06-10 06:27:00.000 161 12528.73 73.05 54758.55 88888.00 2014-06-10 06:27:00.125 161 12528.73 73.08 54758.57 88888.00 2014-06-10 06:27:00.250 161 12528.67 73.08 54758.57 88888.00 2014-06-10 06:27:00.375 161 12528.70 73.10 54758.57 88888.00 2014-06-10 06:27:00.500 161 12528.67 73.05 54758.53 88888.00 2014-06-10 06:27:00.625 161 12528.62 73.08 54758.57 88888.00 2014-06-10 06:27:00.750 161 12528.55 73.08 54758.57 88888.00 2014-06-10 06:27:00.875 161 12528.55 73.05 54758.57 88888.00 2014-06-10 06:27:01.000 161 12528.60 73.05 54758.60 88888.00 2014-06-10 06:27:01.125 161 12528.60 73.03 54758.57 88888.00 2014-06-10 06:27:01.250 161 12528.50 73.00 54758.55 88888.00 2014-06-10 06:27:01.375 161 12528.55 73.03 54758.55 88888.00 2014-06-10 06:27:01.500 161 12528.62 73.08 54758.55 88888.00 2014-06-10 06:27:01.625 161 12528.62 73.08 54758.55 88888.00 2014-06-10 06:27:01.750 161 12528.65 73.10 54758.57 88888.00 2014-06-10 06:27:01.875 161 12528.67 73.12 54758.57 88888.00 2014-06-10 06:27:02.000 161 12528.70 73.08 54758.55 88888.00 2014-06-10 06:27:02.125 161 12528.67 73.05 54758.55 88888.00 2014-06-10 06:27:02.250 161 12528.65 73.08 54758.57 88888.00 2014-06-10 06:27:02.375 161 12528.67 73.03 54758.57 88888.00 2014-06-10 06:27:02.500 161 12528.70 73.05 54758.57 88888.00 2014-06-10 06:27:02.625 161 12528.70 73.08 54758.55 88888.00 2014-06-10 06:27:02.750 161 12528.65 73.05 54758.57 88888.00 2014-06-10 06:27:02.875 161 12528.62 73.05 54758.60 88888.00 2014-06-10 06:27:03.000 161 12528.65 73.00 54758.55 88888.00 2014-06-10 06:27:03.125 161 12528.65 73.00 54758.57 88888.00 2014-06-10 06:27:03.250 161 12528.70 73.03 54758.60 88888.00 2014-06-10 06:27:03.375 161 12528.75 73.03 54758.57 88888.00 2014-06-10 06:27:03.500 161 12528.77 73.05 54758.55 88888.00 2014-06-10 06:27:03.625 161 12528.67 73.03 54758.55 88888.00 2014-06-10 06:27:03.750 161 12528.60 73.05 54758.57 88888.00 2014-06-10 06:27:03.875 161 12528.67 73.05 54758.57 88888.00 2014-06-10 06:27:04.000 161 12528.70 73.03 54758.57 88888.00 2014-06-10 06:27:04.125 161 12528.67 73.03 54758.60 88888.00 2014-06-10 06:27:04.250 161 12528.67 73.00 54758.57 88888.00 2014-06-10 06:27:04.375 161 12528.70 73.08 54758.57 88888.00 2014-06-10 06:27:04.500 161 12528.65 73.08 54758.57 88888.00 2014-06-10 06:27:04.625 161 12528.62 73.05 54758.57 88888.00 2014-06-10 06:27:04.750 161 12528.60 73.00 54758.60 88888.00 2014-06-10 06:27:04.875 161 12528.67 73.03 54758.60 88888.00 2014-06-10 06:27:05.000 161 12528.75 73.03 54758.60 88888.00 2014-06-10 06:27:05.125 161 12528.73 73.00 54758.57 88888.00 2014-06-10 06:27:05.250 161 12528.67 72.97 54758.57 88888.00 2014-06-10 06:27:05.375 161 12528.67 73.00 54758.57 88888.00 2014-06-10 06:27:05.500 161 12528.65 73.03 54758.57 88888.00 2014-06-10 06:27:05.625 161 12528.62 73.05 54758.60 88888.00 2014-06-10 06:27:05.750 161 12528.62 73.03 54758.60 88888.00 2014-06-10 06:27:05.875 161 12528.60 72.97 54758.55 88888.00 2014-06-10 06:27:06.000 161 12528.62 73.00 54758.55 88888.00 2014-06-10 06:27:06.125 161 12528.70 73.05 54758.55 88888.00 2014-06-10 06:27:06.250 161 12528.65 73.05 54758.57 88888.00 2014-06-10 06:27:06.375 161 12528.67 73.03 54758.60 88888.00 2014-06-10 06:27:06.500 161 12528.62 73.05 54758.60 88888.00 2014-06-10 06:27:06.625 161 12528.58 73.00 54758.57 88888.00 2014-06-10 06:27:06.750 161 12528.55 73.03 54758.55 88888.00 2014-06-10 06:27:06.875 161 12528.60 73.03 54758.57 88888.00 2014-06-10 06:27:07.000 161 12528.65 73.03 54758.57 88888.00 2014-06-10 06:27:07.125 161 12528.62 72.97 54758.55 88888.00 2014-06-10 06:27:07.250 161 12528.58 72.97 54758.53 88888.00 2014-06-10 06:27:07.375 161 12528.62 72.95 54758.55 88888.00 2014-06-10 06:27:07.500 161 12528.65 72.97 54758.55 88888.00 2014-06-10 06:27:07.625 161 12528.62 73.00 54758.53 88888.00 2014-06-10 06:27:07.750 161 12528.58 72.97 54758.55 88888.00 2014-06-10 06:27:07.875 161 12528.62 73.00 54758.57 88888.00 2014-06-10 06:27:08.000 161 12528.65 72.97 54758.55 88888.00 2014-06-10 06:27:08.125 161 12528.65 72.97 54758.55 88888.00 2014-06-10 06:27:08.250 161 12528.62 72.97 54758.55 88888.00 2014-06-10 06:27:08.375 161 12528.62 73.00 54758.55 88888.00 2014-06-10 06:27:08.500 161 12528.67 73.03 54758.57 88888.00 2014-06-10 06:27:08.625 161 12528.70 73.03 54758.60 88888.00 2014-06-10 06:27:08.750 161 12528.70 72.97 54758.57 88888.00 2014-06-10 06:27:08.875 161 12528.67 72.97 54758.57 88888.00 2014-06-10 06:27:09.000 161 12528.62 72.97 54758.57 88888.00 2014-06-10 06:27:09.125 161 12528.60 73.00 54758.60 88888.00 2014-06-10 06:27:09.250 161 12528.58 72.97 54758.60 88888.00 2014-06-10 06:27:09.375 161 12528.62 72.95 54758.60 88888.00 2014-06-10 06:27:09.500 161 12528.65 72.95 54758.57 88888.00 2014-06-10 06:27:09.625 161 12528.65 72.97 54758.60 88888.00 2014-06-10 06:27:09.750 161 12528.62 72.97 54758.60 88888.00 2014-06-10 06:27:09.875 161 12528.62 72.97 54758.57 88888.00 2014-06-10 06:27:10.000 161 12528.67 72.97 54758.57 88888.00 2014-06-10 06:27:10.125 161 12528.67 73.00 54758.57 88888.00 2014-06-10 06:27:10.250 161 12528.55 72.97 54758.60 88888.00 2014-06-10 06:27:10.375 161 12528.50 72.95 54758.62 88888.00 2014-06-10 06:27:10.500 161 12528.48 72.92 54758.60 88888.00 2014-06-10 06:27:10.625 161 12528.55 72.97 54758.57 88888.00 2014-06-10 06:27:10.750 161 12528.60 72.97 54758.60 88888.00 2014-06-10 06:27:10.875 161 12528.65 72.97 54758.57 88888.00 2014-06-10 06:27:11.000 161 12528.67 72.97 54758.55 88888.00 2014-06-10 06:27:11.125 161 12528.67 72.95 54758.55 88888.00 2014-06-10 06:27:11.250 161 12528.60 72.92 54758.55 88888.00 2014-06-10 06:27:11.375 161 12528.58 72.92 54758.55 88888.00 2014-06-10 06:27:11.500 161 12528.50 72.92 54758.55 88888.00 2014-06-10 06:27:11.625 161 12528.50 72.97 54758.57 88888.00 2014-06-10 06:27:11.750 161 12528.58 72.95 54758.57 88888.00 2014-06-10 06:27:11.875 161 12528.62 72.95 54758.57 88888.00 2014-06-10 06:27:12.000 161 12528.62 72.92 54758.55 88888.00 2014-06-10 06:27:12.125 161 12528.58 72.95 54758.57 88888.00 2014-06-10 06:27:12.250 161 12528.52 72.97 54758.60 88888.00 2014-06-10 06:27:12.375 161 12528.55 73.00 54758.57 88888.00 2014-06-10 06:27:12.500 161 12528.60 72.97 54758.55 88888.00 2014-06-10 06:27:12.625 161 12528.62 72.95 54758.53 88888.00 2014-06-10 06:27:12.750 161 12528.62 72.92 54758.55 88888.00 2014-06-10 06:27:12.875 161 12528.62 72.92 54758.57 88888.00 2014-06-10 06:27:13.000 161 12528.60 72.90 54758.55 88888.00 2014-06-10 06:27:13.125 161 12528.62 72.92 54758.55 88888.00 2014-06-10 06:27:13.250 161 12528.60 72.92 54758.57 88888.00 2014-06-10 06:27:13.375 161 12528.62 72.95 54758.57 88888.00 2014-06-10 06:27:13.500 161 12528.52 72.95 54758.55 88888.00 2014-06-10 06:27:13.625 161 12528.50 72.92 54758.55 88888.00 2014-06-10 06:27:13.750 161 12528.55 72.92 54758.57 88888.00 2014-06-10 06:27:13.875 161 12528.52 72.92 54758.57 88888.00 2014-06-10 06:27:14.000 161 12528.52 72.92 54758.57 88888.00 2014-06-10 06:27:14.125 161 12528.55 72.95 54758.57 88888.00 2014-06-10 06:27:14.250 161 12528.50 72.90 54758.57 88888.00 2014-06-10 06:27:14.375 161 12528.45 72.92 54758.57 88888.00 2014-06-10 06:27:14.500 161 12528.48 72.90 54758.57 88888.00 2014-06-10 06:27:14.625 161 12528.58 72.92 54758.57 88888.00 2014-06-10 06:27:14.750 161 12528.60 72.92 54758.55 88888.00 2014-06-10 06:27:14.875 161 12528.62 72.92 54758.55 88888.00 2014-06-10 06:27:15.000 161 12528.62 72.92 54758.55 88888.00 2014-06-10 06:27:15.125 161 12528.60 72.92 54758.55 88888.00 2014-06-10 06:27:15.250 161 12528.58 72.92 54758.55 88888.00 2014-06-10 06:27:15.375 161 12528.65 72.92 54758.55 88888.00 2014-06-10 06:27:15.500 161 12528.65 72.90 54758.55 88888.00 2014-06-10 06:27:15.625 161 12528.60 72.90 54758.57 88888.00 2014-06-10 06:27:15.750 161 12528.60 72.92 54758.60 88888.00 2014-06-10 06:27:15.875 161 12528.58 72.90 54758.60 88888.00 2014-06-10 06:27:16.000 161 12528.55 72.88 54758.57 88888.00 2014-06-10 06:27:16.125 161 12528.48 72.85 54758.57 88888.00 2014-06-10 06:27:16.250 161 12528.48 72.88 54758.60 88888.00 2014-06-10 06:27:16.375 161 12528.58 72.90 54758.57 88888.00 2014-06-10 06:27:16.500 161 12528.65 72.90 54758.57 88888.00 2014-06-10 06:27:16.625 161 12528.62 72.90 54758.60 88888.00 2014-06-10 06:27:16.750 161 12528.60 72.88 54758.57 88888.00 2014-06-10 06:27:16.875 161 12528.55 72.85 54758.57 88888.00 2014-06-10 06:27:17.000 161 12528.58 72.92 54758.57 88888.00 2014-06-10 06:27:17.125 161 12528.65 72.95 54758.57 88888.00 2014-06-10 06:27:17.250 161 12528.58 72.90 54758.60 88888.00 2014-06-10 06:27:17.375 161 12528.52 72.90 54758.57 88888.00 2014-06-10 06:27:17.500 161 12528.42 72.90 54758.57 88888.00 2014-06-10 06:27:17.625 161 12528.45 72.88 54758.55 88888.00 2014-06-10 06:27:17.750 161 12528.55 72.88 54758.57 88888.00 2014-06-10 06:27:17.875 161 12528.55 72.88 54758.57 88888.00 2014-06-10 06:27:18.000 161 12528.60 72.85 54758.60 88888.00 2014-06-10 06:27:18.125 161 12528.60 72.88 54758.60 88888.00 2014-06-10 06:27:18.250 161 12528.55 72.83 54758.57 88888.00 2014-06-10 06:27:18.375 161 12528.55 72.83 54758.53 88888.00 2014-06-10 06:27:18.500 161 12528.52 72.88 54758.55 88888.00 2014-06-10 06:27:18.625 161 12528.52 72.88 54758.57 88888.00 2014-06-10 06:27:18.750 161 12528.52 72.88 54758.55 88888.00 2014-06-10 06:27:18.875 161 12528.48 72.88 54758.55 88888.00 2014-06-10 06:27:19.000 161 12528.48 72.90 54758.55 88888.00 2014-06-10 06:27:19.125 161 12528.50 72.88 54758.55 88888.00 2014-06-10 06:27:19.250 161 12528.48 72.88 54758.60 88888.00 2014-06-10 06:27:19.375 161 12528.48 72.88 54758.60 88888.00 2014-06-10 06:27:19.500 161 12528.42 72.88 54758.57 88888.00 2014-06-10 06:27:19.625 161 12528.42 72.88 54758.57 88888.00 2014-06-10 06:27:19.750 161 12528.38 72.88 54758.57 88888.00 2014-06-10 06:27:19.875 161 12528.40 72.90 54758.60 88888.00 2014-06-10 06:27:20.000 161 12528.40 72.90 54758.55 88888.00 2014-06-10 06:27:20.125 161 12528.48 72.90 54758.60 88888.00 2014-06-10 06:27:20.250 161 12528.48 72.88 54758.57 88888.00 2014-06-10 06:27:20.375 161 12528.45 72.90 54758.60 88888.00 2014-06-10 06:27:20.500 161 12528.50 72.88 54758.57 88888.00 2014-06-10 06:27:20.625 161 12528.55 72.88 54758.60 88888.00 2014-06-10 06:27:20.750 161 12528.50 72.88 54758.60 88888.00 2014-06-10 06:27:20.875 161 12528.50 72.88 54758.60 88888.00 2014-06-10 06:27:21.000 161 12528.52 72.88 54758.57 88888.00 2014-06-10 06:27:21.125 161 12528.48 72.88 54758.60 88888.00 2014-06-10 06:27:21.250 161 12528.38 72.88 54758.57 88888.00 2014-06-10 06:27:21.375 161 12528.42 72.95 54758.60 88888.00 2014-06-10 06:27:21.500 161 12528.48 72.97 54758.57 88888.00 2014-06-10 06:27:21.625 161 12528.52 72.95 54758.60 88888.00 2014-06-10 06:27:21.750 161 12528.42 72.90 54758.60 88888.00 2014-06-10 06:27:21.875 161 12528.38 72.88 54758.57 88888.00 2014-06-10 06:27:22.000 161 12528.40 72.85 54758.55 88888.00 2014-06-10 06:27:22.125 161 12528.48 72.85 54758.55 88888.00 2014-06-10 06:27:22.250 161 12528.58 72.90 54758.57 88888.00 2014-06-10 06:27:22.375 161 12528.58 72.88 54758.57 88888.00 2014-06-10 06:27:22.500 161 12528.52 72.88 54758.55 88888.00 2014-06-10 06:27:22.625 161 12528.52 72.88 54758.55 88888.00 2014-06-10 06:27:22.750 161 12528.50 72.88 54758.55 88888.00 2014-06-10 06:27:22.875 161 12528.48 72.88 54758.53 88888.00 2014-06-10 06:27:23.000 161 12528.42 72.88 54758.55 88888.00 2014-06-10 06:27:23.125 161 12528.38 72.88 54758.55 88888.00 2014-06-10 06:27:23.250 161 12528.38 72.85 54758.53 88888.00 2014-06-10 06:27:23.375 161 12528.50 72.85 54758.55 88888.00 2014-06-10 06:27:23.500 161 12528.50 72.88 54758.55 88888.00 2014-06-10 06:27:23.625 161 12528.45 72.90 54758.55 88888.00 2014-06-10 06:27:23.750 161 12528.45 72.90 54758.55 88888.00 2014-06-10 06:27:23.875 161 12528.50 72.88 54758.55 88888.00 2014-06-10 06:27:24.000 161 12528.40 72.85 54758.55 88888.00 2014-06-10 06:27:24.125 161 12528.42 72.88 54758.57 88888.00 2014-06-10 06:27:24.250 161 12528.45 72.85 54758.57 88888.00 2014-06-10 06:27:24.375 161 12528.50 72.85 54758.55 88888.00 2014-06-10 06:27:24.500 161 12528.48 72.88 54758.57 88888.00 2014-06-10 06:27:24.625 161 12528.45 72.88 54758.57 88888.00 2014-06-10 06:27:24.750 161 12528.40 72.88 54758.60 88888.00 2014-06-10 06:27:24.875 161 12528.42 72.85 54758.60 88888.00 2014-06-10 06:27:25.000 161 12528.42 72.83 54758.57 88888.00 2014-06-10 06:27:25.125 161 12528.42 72.80 54758.57 88888.00 2014-06-10 06:27:25.250 161 12528.40 72.80 54758.57 88888.00 2014-06-10 06:27:25.375 161 12528.48 72.83 54758.60 88888.00 2014-06-10 06:27:25.500 161 12528.48 72.85 54758.62 88888.00 2014-06-10 06:27:25.625 161 12528.48 72.88 54758.60 88888.00 2014-06-10 06:27:25.750 161 12528.45 72.88 54758.57 88888.00 2014-06-10 06:27:25.875 161 12528.42 72.85 54758.60 88888.00 2014-06-10 06:27:26.000 161 12528.48 72.85 54758.60 88888.00 2014-06-10 06:27:26.125 161 12528.50 72.85 54758.57 88888.00 2014-06-10 06:27:26.250 161 12528.45 72.88 54758.57 88888.00 2014-06-10 06:27:26.375 161 12528.50 72.85 54758.60 88888.00 2014-06-10 06:27:26.500 161 12528.58 72.83 54758.60 88888.00 2014-06-10 06:27:26.625 161 12528.55 72.85 54758.60 88888.00 2014-06-10 06:27:26.750 161 12528.52 72.85 54758.60 88888.00 2014-06-10 06:27:26.875 161 12528.52 72.83 54758.60 88888.00 2014-06-10 06:27:27.000 161 12528.55 72.83 54758.57 88888.00 2014-06-10 06:27:27.125 161 12528.50 72.83 54758.57 88888.00 2014-06-10 06:27:27.250 161 12528.42 72.85 54758.57 88888.00 2014-06-10 06:27:27.375 161 12528.48 72.85 54758.57 88888.00 2014-06-10 06:27:27.500 161 12528.50 72.85 54758.53 88888.00 2014-06-10 06:27:27.625 161 12528.42 72.85 54758.55 88888.00 2014-06-10 06:27:27.750 161 12528.45 72.85 54758.55 88888.00 2014-06-10 06:27:27.875 161 12528.42 72.83 54758.55 88888.00 2014-06-10 06:27:28.000 161 12528.45 72.88 54758.55 88888.00 2014-06-10 06:27:28.125 161 12528.45 72.85 54758.57 88888.00 2014-06-10 06:27:28.250 161 12528.40 72.78 54758.57 88888.00 2014-06-10 06:27:28.375 161 12528.42 72.80 54758.57 88888.00 2014-06-10 06:27:28.500 161 12528.48 72.88 54758.57 88888.00 2014-06-10 06:27:28.625 161 12528.48 72.85 54758.57 88888.00 2014-06-10 06:27:28.750 161 12528.50 72.83 54758.57 88888.00 2014-06-10 06:27:28.875 161 12528.52 72.85 54758.57 88888.00 2014-06-10 06:27:29.000 161 12528.52 72.88 54758.55 88888.00 2014-06-10 06:27:29.125 161 12528.50 72.85 54758.57 88888.00 2014-06-10 06:27:29.250 161 12528.45 72.85 54758.55 88888.00 2014-06-10 06:27:29.375 161 12528.42 72.83 54758.57 88888.00 2014-06-10 06:27:29.500 161 12528.45 72.85 54758.57 88888.00 2014-06-10 06:27:29.625 161 12528.45 72.83 54758.57 88888.00 2014-06-10 06:27:29.750 161 12528.38 72.83 54758.57 88888.00 2014-06-10 06:27:29.875 161 12528.42 72.80 54758.55 88888.00 2014-06-10 06:27:30.000 161 12528.45 72.80 54758.55 88888.00 2014-06-10 06:27:30.125 161 12528.50 72.80 54758.57 88888.00 2014-06-10 06:27:30.250 161 12528.52 72.80 54758.53 88888.00 2014-06-10 06:27:30.375 161 12528.50 72.83 54758.53 88888.00 2014-06-10 06:27:30.500 161 12528.45 72.83 54758.55 88888.00 2014-06-10 06:27:30.625 161 12528.42 72.83 54758.57 88888.00 2014-06-10 06:27:30.750 161 12528.48 72.85 54758.57 88888.00 2014-06-10 06:27:30.875 161 12528.50 72.85 54758.55 88888.00 2014-06-10 06:27:31.000 161 12528.52 72.85 54758.50 88888.00 2014-06-10 06:27:31.125 161 12528.60 72.85 54758.55 88888.00 2014-06-10 06:27:31.250 161 12528.50 72.83 54758.55 88888.00 2014-06-10 06:27:31.375 161 12528.48 72.83 54758.60 88888.00 2014-06-10 06:27:31.500 161 12528.45 72.88 54758.57 88888.00 2014-06-10 06:27:31.625 161 12528.42 72.85 54758.55 88888.00 2014-06-10 06:27:31.750 161 12528.42 72.88 54758.55 88888.00 2014-06-10 06:27:31.875 161 12528.42 72.88 54758.60 88888.00 2014-06-10 06:27:32.000 161 12528.38 72.83 54758.55 88888.00 2014-06-10 06:27:32.125 161 12528.40 72.83 54758.57 88888.00 2014-06-10 06:27:32.250 161 12528.45 72.80 54758.57 88888.00 2014-06-10 06:27:32.375 161 12528.45 72.83 54758.60 88888.00 2014-06-10 06:27:32.500 161 12528.42 72.83 54758.57 88888.00 2014-06-10 06:27:32.625 161 12528.42 72.83 54758.55 88888.00 2014-06-10 06:27:32.750 161 12528.40 72.83 54758.57 88888.00 2014-06-10 06:27:32.875 161 12528.38 72.83 54758.57 88888.00 2014-06-10 06:27:33.000 161 12528.35 72.85 54758.60 88888.00 2014-06-10 06:27:33.125 161 12528.35 72.85 54758.57 88888.00 2014-06-10 06:27:33.250 161 12528.35 72.85 54758.57 88888.00 2014-06-10 06:27:33.375 161 12528.33 72.83 54758.60 88888.00 2014-06-10 06:27:33.500 161 12528.40 72.85 54758.60 88888.00 2014-06-10 06:27:33.625 161 12528.48 72.83 54758.57 88888.00 2014-06-10 06:27:33.750 161 12528.45 72.80 54758.53 88888.00 2014-06-10 06:27:33.875 161 12528.42 72.83 54758.55 88888.00 2014-06-10 06:27:34.000 161 12528.40 72.85 54758.55 88888.00 2014-06-10 06:27:34.125 161 12528.40 72.83 54758.57 88888.00 2014-06-10 06:27:34.250 161 12528.40 72.83 54758.57 88888.00 2014-06-10 06:27:34.375 161 12528.38 72.83 54758.57 88888.00 2014-06-10 06:27:34.500 161 12528.38 72.83 54758.60 88888.00 2014-06-10 06:27:34.625 161 12528.38 72.85 54758.60 88888.00 2014-06-10 06:27:34.750 161 12528.38 72.85 54758.60 88888.00 2014-06-10 06:27:34.875 161 12528.40 72.83 54758.60 88888.00 2014-06-10 06:27:35.000 161 12528.42 72.83 54758.55 88888.00 2014-06-10 06:27:35.125 161 12528.48 72.83 54758.60 88888.00 2014-06-10 06:27:35.250 161 12528.50 72.85 54758.60 88888.00 2014-06-10 06:27:35.375 161 12528.50 72.85 54758.57 88888.00 2014-06-10 06:27:35.500 161 12528.42 72.83 54758.57 88888.00 2014-06-10 06:27:35.625 161 12528.40 72.80 54758.55 88888.00 2014-06-10 06:27:35.750 161 12528.38 72.80 54758.53 88888.00 2014-06-10 06:27:35.875 161 12528.40 72.80 54758.55 88888.00 2014-06-10 06:27:36.000 161 12528.40 72.83 54758.53 88888.00 2014-06-10 06:27:36.125 161 12528.38 72.80 54758.55 88888.00 2014-06-10 06:27:36.250 161 12528.35 72.78 54758.55 88888.00 2014-06-10 06:27:36.375 161 12528.42 72.83 54758.55 88888.00 2014-06-10 06:27:36.500 161 12528.48 72.83 54758.55 88888.00 2014-06-10 06:27:36.625 161 12528.50 72.83 54758.55 88888.00 2014-06-10 06:27:36.750 161 12528.50 72.78 54758.53 88888.00 2014-06-10 06:27:36.875 161 12528.50 72.80 54758.55 88888.00 2014-06-10 06:27:37.000 161 12528.52 72.80 54758.53 88888.00 2014-06-10 06:27:37.125 161 12528.48 72.83 54758.53 88888.00 2014-06-10 06:27:37.250 161 12528.40 72.78 54758.55 88888.00 2014-06-10 06:27:37.375 161 12528.45 72.78 54758.53 88888.00 2014-06-10 06:27:37.500 161 12528.48 72.78 54758.53 88888.00 2014-06-10 06:27:37.625 161 12528.40 72.83 54758.53 88888.00 2014-06-10 06:27:37.750 161 12528.35 72.80 54758.55 88888.00 2014-06-10 06:27:37.875 161 12528.33 72.78 54758.55 88888.00 2014-06-10 06:27:38.000 161 12528.30 72.80 54758.57 88888.00 2014-06-10 06:27:38.125 161 12528.33 72.80 54758.57 88888.00 2014-06-10 06:27:38.250 161 12528.30 72.80 54758.57 88888.00 2014-06-10 06:27:38.375 161 12528.40 72.80 54758.55 88888.00 2014-06-10 06:27:38.500 161 12528.35 72.75 54758.53 88888.00 2014-06-10 06:27:38.625 161 12528.23 72.75 54758.53 88888.00 2014-06-10 06:27:38.750 161 12528.23 72.75 54758.55 88888.00 2014-06-10 06:27:38.875 161 12528.30 72.78 54758.57 88888.00 2014-06-10 06:27:39.000 161 12528.35 72.80 54758.57 88888.00 2014-06-10 06:27:39.125 161 12528.35 72.80 54758.55 88888.00 2014-06-10 06:27:39.250 161 12528.35 72.78 54758.53 88888.00 2014-06-10 06:27:39.375 161 12528.40 72.78 54758.55 88888.00 2014-06-10 06:27:39.500 161 12528.42 72.80 54758.53 88888.00 2014-06-10 06:27:39.625 161 12528.40 72.80 54758.50 88888.00 2014-06-10 06:27:39.750 161 12528.38 72.83 54758.53 88888.00 2014-06-10 06:27:39.875 161 12528.38 72.78 54758.53 88888.00 2014-06-10 06:27:40.000 161 12528.42 72.78 54758.53 88888.00 2014-06-10 06:27:40.125 161 12528.40 72.78 54758.53 88888.00 2014-06-10 06:27:40.250 161 12528.35 72.75 54758.53 88888.00 2014-06-10 06:27:40.375 161 12528.35 72.78 54758.53 88888.00 2014-06-10 06:27:40.500 161 12528.33 72.80 54758.55 88888.00 2014-06-10 06:27:40.625 161 12528.30 72.80 54758.55 88888.00 2014-06-10 06:27:40.750 161 12528.35 72.80 54758.55 88888.00 2014-06-10 06:27:40.875 161 12528.35 72.78 54758.53 88888.00 2014-06-10 06:27:41.000 161 12528.35 72.75 54758.50 88888.00 2014-06-10 06:27:41.125 161 12528.30 72.78 54758.53 88888.00 2014-06-10 06:27:41.250 161 12528.30 72.78 54758.50 88888.00 2014-06-10 06:27:41.375 161 12528.27 72.75 54758.50 88888.00 2014-06-10 06:27:41.500 161 12528.27 72.78 54758.50 88888.00 2014-06-10 06:27:41.625 161 12528.38 72.80 54758.53 88888.00 2014-06-10 06:27:41.750 161 12528.40 72.78 54758.53 88888.00 2014-06-10 06:27:41.875 161 12528.40 72.80 54758.50 88888.00 2014-06-10 06:27:42.000 161 12528.45 72.78 54758.53 88888.00 2014-06-10 06:27:42.125 161 12528.45 72.78 54758.50 88888.00 2014-06-10 06:27:42.250 161 12528.38 72.72 54758.53 88888.00 2014-06-10 06:27:42.375 161 12528.35 72.75 54758.50 88888.00 2014-06-10 06:27:42.500 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:27:42.625 161 12528.38 72.70 54758.50 88888.00 2014-06-10 06:27:42.750 161 12528.38 72.72 54758.47 88888.00 2014-06-10 06:27:42.875 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:43.000 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:43.125 161 12528.38 72.75 54758.55 88888.00 2014-06-10 06:27:43.250 161 12528.33 72.78 54758.53 88888.00 2014-06-10 06:27:43.375 161 12528.40 72.78 54758.50 88888.00 2014-06-10 06:27:43.500 161 12528.42 72.75 54758.50 88888.00 2014-06-10 06:27:43.625 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:43.750 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:43.875 161 12528.38 72.72 54758.47 88888.00 2014-06-10 06:27:44.000 161 12528.35 72.75 54758.47 88888.00 2014-06-10 06:27:44.125 161 12528.38 72.75 54758.50 88888.00 2014-06-10 06:27:44.250 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:44.375 161 12528.38 72.75 54758.50 88888.00 2014-06-10 06:27:44.500 161 12528.35 72.75 54758.50 88888.00 2014-06-10 06:27:44.625 161 12528.40 72.72 54758.47 88888.00 2014-06-10 06:27:44.750 161 12528.45 72.75 54758.50 88888.00 2014-06-10 06:27:44.875 161 12528.48 72.78 54758.55 88888.00 2014-06-10 06:27:45.000 161 12528.40 72.75 54758.50 88888.00 2014-06-10 06:27:45.125 161 12528.30 72.75 54758.50 88888.00 2014-06-10 06:27:45.250 161 12528.27 72.72 54758.50 88888.00 2014-06-10 06:27:45.375 161 12528.38 72.75 54758.53 88888.00 2014-06-10 06:27:45.500 161 12528.42 72.75 54758.55 88888.00 2014-06-10 06:27:45.625 161 12528.40 72.75 54758.53 88888.00 2014-06-10 06:27:45.750 161 12528.40 72.75 54758.53 88888.00 2014-06-10 06:27:45.875 161 12528.40 72.75 54758.53 88888.00 2014-06-10 06:27:46.000 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:27:46.125 161 12528.42 72.75 54758.50 88888.00 2014-06-10 06:27:46.250 161 12528.42 72.75 54758.50 88888.00 2014-06-10 06:27:46.375 161 12528.45 72.75 54758.53 88888.00 2014-06-10 06:27:46.500 161 12528.42 72.72 54758.55 88888.00 2014-06-10 06:27:46.625 161 12528.50 72.72 54758.53 88888.00 2014-06-10 06:27:46.750 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:27:46.875 161 12528.30 72.75 54758.50 88888.00 2014-06-10 06:27:47.000 161 12528.27 72.72 54758.53 88888.00 2014-06-10 06:27:47.125 161 12528.25 72.72 54758.53 88888.00 2014-06-10 06:27:47.250 161 12528.33 72.72 54758.53 88888.00 2014-06-10 06:27:47.375 161 12528.40 72.70 54758.53 88888.00 2014-06-10 06:27:47.500 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:27:47.625 161 12528.40 72.75 54758.53 88888.00 2014-06-10 06:27:47.750 161 12528.35 72.75 54758.53 88888.00 2014-06-10 06:27:47.875 161 12528.33 72.75 54758.53 88888.00 2014-06-10 06:27:48.000 161 12528.35 72.72 54758.47 88888.00 2014-06-10 06:27:48.125 161 12528.35 72.75 54758.50 88888.00 2014-06-10 06:27:48.250 161 12528.33 72.70 54758.53 88888.00 2014-06-10 06:27:48.375 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:48.500 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:48.625 161 12528.30 72.72 54758.50 88888.00 2014-06-10 06:27:48.750 161 12528.33 72.70 54758.47 88888.00 2014-06-10 06:27:48.875 161 12528.45 72.70 54758.50 88888.00 2014-06-10 06:27:49.000 161 12528.50 72.72 54758.47 88888.00 2014-06-10 06:27:49.125 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:27:49.250 161 12528.42 72.72 54758.50 88888.00 2014-06-10 06:27:49.375 161 12528.38 72.72 54758.50 88888.00 2014-06-10 06:27:49.500 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:49.625 161 12528.35 72.67 54758.50 88888.00 2014-06-10 06:27:49.750 161 12528.30 72.70 54758.47 88888.00 2014-06-10 06:27:49.875 161 12528.30 72.70 54758.47 88888.00 2014-06-10 06:27:50.000 161 12528.33 72.67 54758.47 88888.00 2014-06-10 06:27:50.125 161 12528.30 72.70 54758.53 88888.00 2014-06-10 06:27:50.250 161 12528.27 72.70 54758.53 88888.00 2014-06-10 06:27:50.375 161 12528.27 72.70 54758.50 88888.00 2014-06-10 06:27:50.500 161 12528.30 72.72 54758.53 88888.00 2014-06-10 06:27:50.625 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:50.750 161 12528.33 72.70 54758.47 88888.00 2014-06-10 06:27:50.875 161 12528.33 72.70 54758.47 88888.00 2014-06-10 06:27:51.000 161 12528.35 72.67 54758.45 88888.00 2014-06-10 06:27:51.125 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:51.250 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:51.375 161 12528.30 72.72 54758.50 88888.00 2014-06-10 06:27:51.500 161 12528.38 72.72 54758.47 88888.00 2014-06-10 06:27:51.625 161 12528.45 72.72 54758.47 88888.00 2014-06-10 06:27:51.750 161 12528.40 72.72 54758.50 88888.00 2014-06-10 06:27:51.875 161 12528.33 72.70 54758.47 88888.00 2014-06-10 06:27:52.000 161 12528.35 72.70 54758.47 88888.00 2014-06-10 06:27:52.125 161 12528.38 72.72 54758.53 88888.00 2014-06-10 06:27:52.250 161 12528.33 72.70 54758.55 88888.00 2014-06-10 06:27:52.375 161 12528.33 72.70 54758.55 88888.00 2014-06-10 06:27:52.500 161 12528.40 72.70 54758.53 88888.00 2014-06-10 06:27:52.625 161 12528.42 72.70 54758.50 88888.00 2014-06-10 06:27:52.750 161 12528.40 72.72 54758.47 88888.00 2014-06-10 06:27:52.875 161 12528.40 72.70 54758.47 88888.00 2014-06-10 06:27:53.000 161 12528.38 72.70 54758.47 88888.00 2014-06-10 06:27:53.125 161 12528.38 72.70 54758.50 88888.00 2014-06-10 06:27:53.250 161 12528.35 72.72 54758.53 88888.00 2014-06-10 06:27:53.375 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:53.500 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:53.625 161 12528.30 72.72 54758.50 88888.00 2014-06-10 06:27:53.750 161 12528.27 72.70 54758.47 88888.00 2014-06-10 06:27:53.875 161 12528.35 72.70 54758.47 88888.00 2014-06-10 06:27:54.000 161 12528.40 72.72 54758.50 88888.00 2014-06-10 06:27:54.125 161 12528.38 72.70 54758.47 88888.00 2014-06-10 06:27:54.250 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:54.375 161 12528.33 72.70 54758.47 88888.00 2014-06-10 06:27:54.500 161 12528.33 72.70 54758.45 88888.00 2014-06-10 06:27:54.625 161 12528.35 72.65 54758.47 88888.00 2014-06-10 06:27:54.750 161 12528.40 72.67 54758.47 88888.00 2014-06-10 06:27:54.875 161 12528.33 72.67 54758.50 88888.00 2014-06-10 06:27:55.000 161 12528.30 72.67 54758.47 88888.00 2014-06-10 06:27:55.125 161 12528.35 72.67 54758.47 88888.00 2014-06-10 06:27:55.250 161 12528.33 72.67 54758.45 88888.00 2014-06-10 06:27:55.375 161 12528.30 72.70 54758.45 88888.00 2014-06-10 06:27:55.500 161 12528.30 72.70 54758.45 88888.00 2014-06-10 06:27:55.625 161 12528.30 72.67 54758.47 88888.00 2014-06-10 06:27:55.750 161 12528.30 72.70 54758.50 88888.00 2014-06-10 06:27:55.875 161 12528.33 72.67 54758.53 88888.00 2014-06-10 06:27:56.000 161 12528.40 72.67 54758.50 88888.00 2014-06-10 06:27:56.125 161 12528.38 72.67 54758.47 88888.00 2014-06-10 06:27:56.250 161 12528.30 72.67 54758.47 88888.00 2014-06-10 06:27:56.375 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:56.500 161 12528.27 72.67 54758.47 88888.00 2014-06-10 06:27:56.625 161 12528.30 72.67 54758.47 88888.00 2014-06-10 06:27:56.750 161 12528.30 72.65 54758.45 88888.00 2014-06-10 06:27:56.875 161 12528.30 72.65 54758.45 88888.00 2014-06-10 06:27:57.000 161 12528.33 72.65 54758.47 88888.00 2014-06-10 06:27:57.125 161 12528.40 72.67 54758.50 88888.00 2014-06-10 06:27:57.250 161 12528.33 72.70 54758.53 88888.00 2014-06-10 06:27:57.375 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:57.500 161 12528.40 72.70 54758.50 88888.00 2014-06-10 06:27:57.625 161 12528.33 72.70 54758.50 88888.00 2014-06-10 06:27:57.750 161 12528.27 72.70 54758.50 88888.00 2014-06-10 06:27:57.875 161 12528.38 72.70 54758.53 88888.00 2014-06-10 06:27:58.000 161 12528.33 72.65 54758.50 88888.00 2014-06-10 06:27:58.125 161 12528.33 72.65 54758.50 88888.00 2014-06-10 06:27:58.250 161 12528.25 72.65 54758.53 88888.00 2014-06-10 06:27:58.375 161 12528.23 72.67 54758.50 88888.00 2014-06-10 06:27:58.500 161 12528.23 72.67 54758.47 88888.00 2014-06-10 06:27:58.625 161 12528.25 72.67 54758.50 88888.00 2014-06-10 06:27:58.750 161 12528.33 72.67 54758.47 88888.00 2014-06-10 06:27:58.875 161 12528.35 72.67 54758.50 88888.00 2014-06-10 06:27:59.000 161 12528.27 72.67 54758.47 88888.00 2014-06-10 06:27:59.125 161 12528.35 72.70 54758.50 88888.00 2014-06-10 06:27:59.250 161 12528.35 72.67 54758.45 88888.00 2014-06-10 06:27:59.375 161 12528.27 72.62 54758.45 88888.00 2014-06-10 06:27:59.500 161 12528.23 72.67 54758.47 88888.00 2014-06-10 06:27:59.625 161 12528.23 72.70 54758.50 88888.00 2014-06-10 06:27:59.750 161 12528.27 72.70 54758.47 88888.00 2014-06-10 06:27:59.875 161 12528.23 72.67 54758.47 88888.00 2014-06-10 06:28:00.000 161 12528.23 72.65 54758.45 88888.00 2014-06-10 06:28:00.125 161 12528.27 72.67 54758.45 88888.00 2014-06-10 06:28:00.250 161 12528.25 72.67 54758.47 88888.00 2014-06-10 06:28:00.375 161 12528.20 72.65 54758.45 88888.00 2014-06-10 06:28:00.500 161 12528.23 72.65 54758.45 88888.00 2014-06-10 06:28:00.625 161 12528.30 72.67 54758.47 88888.00 2014-06-10 06:28:00.750 161 12528.27 72.70 54758.47 88888.00 2014-06-10 06:28:00.875 161 12528.23 72.72 54758.45 88888.00 2014-06-10 06:28:01.000 161 12528.23 72.70 54758.45 88888.00 2014-06-10 06:28:01.125 161 12528.25 72.67 54758.50 88888.00 2014-06-10 06:28:01.250 161 12528.20 72.70 54758.50 88888.00 2014-06-10 06:28:01.375 161 12528.23 72.70 54758.47 88888.00 2014-06-10 06:28:01.500 161 12528.23 72.70 54758.45 88888.00 2014-06-10 06:28:01.625 161 12528.23 72.67 54758.43 88888.00 2014-06-10 06:28:01.750 161 12528.25 72.67 54758.45 88888.00 2014-06-10 06:28:01.875 161 12528.25 72.70 54758.43 88888.00 2014-06-10 06:28:02.000 161 12528.25 72.65 54758.43 88888.00 2014-06-10 06:28:02.125 161 12528.27 72.65 54758.43 88888.00 2014-06-10 06:28:02.250 161 12528.33 72.62 54758.43 88888.00 2014-06-10 06:28:02.375 161 12528.33 72.67 54758.43 88888.00 2014-06-10 06:28:02.500 161 12528.35 72.67 54758.45 88888.00 2014-06-10 06:28:02.625 161 12528.35 72.67 54758.47 88888.00 2014-06-10 06:28:02.750 161 12528.35 72.67 54758.45 88888.00 2014-06-10 06:28:02.875 161 12528.35 72.65 54758.45 88888.00 2014-06-10 06:28:03.000 161 12528.35 72.67 54758.45 88888.00 2014-06-10 06:28:03.125 161 12528.27 72.67 54758.47 88888.00 2014-06-10 06:28:03.250 161 12528.25 72.67 54758.47 88888.00 2014-06-10 06:28:03.375 161 12528.30 72.70 54758.47 88888.00 2014-06-10 06:28:03.500 161 12528.25 72.72 54758.45 88888.00 2014-06-10 06:28:03.625 161 12528.23 72.67 54758.45 88888.00 2014-06-10 06:28:03.750 161 12528.23 72.65 54758.45 88888.00 2014-06-10 06:28:03.875 161 12528.30 72.65 54758.47 88888.00 2014-06-10 06:28:04.000 161 12528.38 72.65 54758.45 88888.00 2014-06-10 06:28:04.125 161 12528.25 72.65 54758.43 88888.00 2014-06-10 06:28:04.250 161 12528.17 72.65 54758.45 88888.00 2014-06-10 06:28:04.375 161 12528.25 72.65 54758.47 88888.00 2014-06-10 06:28:04.500 161 12528.25 72.65 54758.45 88888.00 2014-06-10 06:28:04.625 161 12528.25 72.65 54758.45 88888.00 2014-06-10 06:28:04.750 161 12528.27 72.65 54758.45 88888.00 2014-06-10 06:28:04.875 161 12528.30 72.65 54758.45 88888.00 2014-06-10 06:28:05.000 161 12528.35 72.65 54758.45 88888.00 2014-06-10 06:28:05.125 161 12528.40 72.62 54758.45 88888.00 2014-06-10 06:28:05.250 161 12528.35 72.65 54758.45 88888.00 2014-06-10 06:28:05.375 161 12528.35 72.67 54758.47 88888.00 2014-06-10 06:28:05.500 161 12528.33 72.65 54758.45 88888.00 2014-06-10 06:28:05.625 161 12528.33 72.62 54758.45 88888.00 2014-06-10 06:28:05.750 161 12528.35 72.62 54758.45 88888.00 2014-06-10 06:28:05.875 161 12528.40 72.65 54758.45 88888.00 2014-06-10 06:28:06.000 161 12528.40 72.65 54758.45 88888.00 2014-06-10 06:28:06.125 161 12528.35 72.65 54758.45 88888.00 2014-06-10 06:28:06.250 161 12528.38 72.67 54758.47 88888.00 2014-06-10 06:28:06.375 161 12528.38 72.70 54758.47 88888.00 2014-06-10 06:28:06.500 161 12528.27 72.72 54758.45 88888.00 2014-06-10 06:28:06.625 161 12528.23 72.70 54758.47 88888.00 2014-06-10 06:28:06.750 161 12528.23 72.67 54758.47 88888.00 2014-06-10 06:28:06.875 161 12528.23 72.62 54758.47 88888.00 2014-06-10 06:28:07.000 161 12528.27 72.62 54758.45 88888.00 2014-06-10 06:28:07.125 161 12528.25 72.65 54758.47 88888.00 2014-06-10 06:28:07.250 161 12528.27 72.65 54758.47 88888.00 2014-06-10 06:28:07.375 161 12528.27 72.65 54758.47 88888.00 2014-06-10 06:28:07.500 161 12528.20 72.65 54758.45 88888.00 2014-06-10 06:28:07.625 161 12528.23 72.65 54758.47 88888.00 2014-06-10 06:28:07.750 161 12528.23 72.62 54758.45 88888.00 2014-06-10 06:28:07.875 161 12528.23 72.67 54758.45 88888.00 2014-06-10 06:28:08.000 161 12528.23 72.67 54758.47 88888.00 2014-06-10 06:28:08.125 161 12528.27 72.67 54758.47 88888.00 2014-06-10 06:28:08.250 161 12528.27 72.65 54758.50 88888.00 2014-06-10 06:28:08.375 161 12528.30 72.65 54758.45 88888.00 2014-06-10 06:28:08.500 161 12528.30 72.62 54758.43 88888.00 2014-06-10 06:28:08.625 161 12528.25 72.60 54758.43 88888.00 2014-06-10 06:28:08.750 161 12528.20 72.60 54758.43 88888.00 2014-06-10 06:28:08.875 161 12528.20 72.62 54758.43 88888.00 2014-06-10 06:28:09.000 161 12528.27 72.65 54758.40 88888.00 2014-06-10 06:28:09.125 161 12528.35 72.60 54758.45 88888.00 2014-06-10 06:28:09.250 161 12528.42 72.60 54758.45 88888.00 2014-06-10 06:28:09.375 161 12528.42 72.65 54758.45 88888.00 2014-06-10 06:28:09.500 161 12528.42 72.67 54758.43 88888.00 2014-06-10 06:28:09.625 161 12528.40 72.60 54758.43 88888.00 2014-06-10 06:28:09.750 161 12528.40 72.60 54758.43 88888.00 2014-06-10 06:28:09.875 161 12528.38 72.62 54758.45 88888.00 2014-06-10 06:28:10.000 161 12528.35 72.62 54758.45 88888.00 2014-06-10 06:28:10.125 161 12528.30 72.60 54758.40 88888.00 2014-06-10 06:28:10.250 161 12528.27 72.60 54758.43 88888.00 2014-06-10 06:28:10.375 161 12528.38 72.62 54758.43 88888.00 2014-06-10 06:28:10.500 161 12528.33 72.65 54758.43 88888.00 2014-06-10 06:28:10.625 161 12528.23 72.60 54758.43 88888.00 2014-06-10 06:28:10.750 161 12528.23 72.58 54758.43 88888.00 2014-06-10 06:28:10.875 161 12528.25 72.65 54758.45 88888.00 2014-06-10 06:28:11.000 161 12528.30 72.65 54758.43 88888.00 2014-06-10 06:28:11.125 161 12528.30 72.62 54758.40 88888.00 2014-06-10 06:28:11.250 161 12528.30 72.65 54758.43 88888.00 2014-06-10 06:28:11.375 161 12528.35 72.65 54758.43 88888.00 2014-06-10 06:28:11.500 161 12528.27 72.65 54758.43 88888.00 2014-06-10 06:28:11.625 161 12528.17 72.62 54758.43 88888.00 2014-06-10 06:28:11.750 161 12528.17 72.65 54758.40 88888.00 2014-06-10 06:28:11.875 161 12528.23 72.62 54758.40 88888.00 2014-06-10 06:28:12.000 161 12528.25 72.62 54758.40 88888.00 2014-06-10 06:28:12.125 161 12528.25 72.62 54758.43 88888.00 2014-06-10 06:28:12.250 161 12528.20 72.62 54758.43 88888.00 2014-06-10 06:28:12.375 161 12528.17 72.60 54758.43 88888.00 2014-06-10 06:28:12.500 161 12528.23 72.60 54758.40 88888.00 2014-06-10 06:28:12.625 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:12.750 161 12528.25 72.62 54758.43 88888.00 2014-06-10 06:28:12.875 161 12528.20 72.60 54758.40 88888.00 2014-06-10 06:28:13.000 161 12528.17 72.62 54758.40 88888.00 2014-06-10 06:28:13.125 161 12528.15 72.65 54758.40 88888.00 2014-06-10 06:28:13.250 161 12528.20 72.65 54758.40 88888.00 2014-06-10 06:28:13.375 161 12528.25 72.62 54758.40 88888.00 2014-06-10 06:28:13.500 161 12528.23 72.62 54758.45 88888.00 2014-06-10 06:28:13.625 161 12528.25 72.65 54758.45 88888.00 2014-06-10 06:28:13.750 161 12528.17 72.60 54758.43 88888.00 2014-06-10 06:28:13.875 161 12528.17 72.62 54758.45 88888.00 2014-06-10 06:28:14.000 161 12528.23 72.62 54758.43 88888.00 2014-06-10 06:28:14.125 161 12528.23 72.62 54758.43 88888.00 2014-06-10 06:28:14.250 161 12528.20 72.60 54758.45 88888.00 2014-06-10 06:28:14.375 161 12528.20 72.58 54758.43 88888.00 2014-06-10 06:28:14.500 161 12528.20 72.58 54758.40 88888.00 2014-06-10 06:28:14.625 161 12528.23 72.62 54758.43 88888.00 2014-06-10 06:28:14.750 161 12528.17 72.62 54758.43 88888.00 2014-06-10 06:28:14.875 161 12528.12 72.62 54758.43 88888.00 2014-06-10 06:28:15.000 161 12528.17 72.62 54758.43 88888.00 2014-06-10 06:28:15.125 161 12528.25 72.62 54758.43 88888.00 2014-06-10 06:28:15.250 161 12528.23 72.60 54758.43 88888.00 2014-06-10 06:28:15.375 161 12528.25 72.62 54758.45 88888.00 2014-06-10 06:28:15.500 161 12528.23 72.62 54758.45 88888.00 2014-06-10 06:28:15.625 161 12528.23 72.62 54758.43 88888.00 2014-06-10 06:28:15.750 161 12528.23 72.60 54758.43 88888.00 2014-06-10 06:28:15.875 161 12528.27 72.60 54758.40 88888.00 2014-06-10 06:28:16.000 161 12528.25 72.62 54758.40 88888.00 2014-06-10 06:28:16.125 161 12528.27 72.62 54758.43 88888.00 2014-06-10 06:28:16.250 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:16.375 161 12528.30 72.58 54758.40 88888.00 2014-06-10 06:28:16.500 161 12528.30 72.55 54758.38 88888.00 2014-06-10 06:28:16.625 161 12528.33 72.55 54758.38 88888.00 2014-06-10 06:28:16.750 161 12528.25 72.58 54758.38 88888.00 2014-06-10 06:28:16.875 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:17.000 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:17.125 161 12528.27 72.58 54758.40 88888.00 2014-06-10 06:28:17.250 161 12528.27 72.55 54758.43 88888.00 2014-06-10 06:28:17.375 161 12528.23 72.58 54758.45 88888.00 2014-06-10 06:28:17.500 161 12528.17 72.60 54758.45 88888.00 2014-06-10 06:28:17.625 161 12528.25 72.60 54758.43 88888.00 2014-06-10 06:28:17.750 161 12528.27 72.58 54758.45 88888.00 2014-06-10 06:28:17.875 161 12528.27 72.60 54758.45 88888.00 2014-06-10 06:28:18.000 161 12528.25 72.58 54758.40 88888.00 2014-06-10 06:28:18.125 161 12528.20 72.55 54758.38 88888.00 2014-06-10 06:28:18.250 161 12528.17 72.53 54758.43 88888.00 2014-06-10 06:28:18.375 161 12528.23 72.58 54758.40 88888.00 2014-06-10 06:28:18.500 161 12528.23 72.58 54758.40 88888.00 2014-06-10 06:28:18.625 161 12528.25 72.55 54758.40 88888.00 2014-06-10 06:28:18.750 161 12528.27 72.55 54758.40 88888.00 2014-06-10 06:28:18.875 161 12528.25 72.55 54758.40 88888.00 2014-06-10 06:28:19.000 161 12528.35 72.60 54758.40 88888.00 2014-06-10 06:28:19.125 161 12528.33 72.58 54758.40 88888.00 2014-06-10 06:28:19.250 161 12528.30 72.55 54758.40 88888.00 2014-06-10 06:28:19.375 161 12528.20 72.55 54758.38 88888.00 2014-06-10 06:28:19.500 161 12528.10 72.60 54758.38 88888.00 2014-06-10 06:28:19.625 161 12528.17 72.60 54758.40 88888.00 2014-06-10 06:28:19.750 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:19.875 161 12528.25 72.60 54758.40 88888.00 2014-06-10 06:28:20.000 161 12528.27 72.60 54758.40 88888.00 2014-06-10 06:28:20.125 161 12528.33 72.60 54758.40 88888.00 2014-06-10 06:28:20.250 161 12528.27 72.58 54758.43 88888.00 2014-06-10 06:28:20.375 161 12528.25 72.55 54758.43 88888.00 2014-06-10 06:28:20.500 161 12528.20 72.55 54758.43 88888.00 2014-06-10 06:28:20.625 161 12528.12 72.55 54758.40 88888.00 2014-06-10 06:28:20.750 161 12528.15 72.55 54758.40 88888.00 2014-06-10 06:28:20.875 161 12528.27 72.55 54758.38 88888.00 2014-06-10 06:28:21.000 161 12528.35 72.55 54758.38 88888.00 2014-06-10 06:28:21.125 161 12528.33 72.58 54758.38 88888.00 2014-06-10 06:28:21.250 161 12528.27 72.60 54758.40 88888.00 2014-06-10 06:28:21.375 161 12528.30 72.60 54758.43 88888.00 2014-06-10 06:28:21.500 161 12528.30 72.58 54758.40 88888.00 2014-06-10 06:28:21.625 161 12528.33 72.55 54758.38 88888.00 2014-06-10 06:28:21.750 161 12528.35 72.53 54758.38 88888.00 2014-06-10 06:28:21.875 161 12528.27 72.53 54758.38 88888.00 2014-06-10 06:28:22.000 161 12528.27 72.58 54758.40 88888.00 2014-06-10 06:28:22.125 161 12528.30 72.60 54758.40 88888.00 2014-06-10 06:28:22.250 161 12528.27 72.58 54758.40 88888.00 2014-06-10 06:28:22.375 161 12528.25 72.55 54758.38 88888.00 2014-06-10 06:28:22.500 161 12528.20 72.58 54758.38 88888.00 2014-06-10 06:28:22.625 161 12528.30 72.60 54758.40 88888.00 2014-06-10 06:28:22.750 161 12528.33 72.60 54758.40 88888.00 2014-06-10 06:28:22.875 161 12528.33 72.58 54758.43 88888.00 2014-06-10 06:28:23.000 161 12528.45 72.58 54758.40 88888.00 2014-06-10 06:28:23.125 161 12528.48 72.58 54758.43 88888.00 2014-06-10 06:28:23.250 161 12528.40 72.58 54758.45 88888.00 2014-06-10 06:28:23.375 161 12528.38 72.58 54758.43 88888.00 2014-06-10 06:28:23.500 161 12528.35 72.58 54758.40 88888.00 2014-06-10 06:28:23.625 161 12528.35 72.55 54758.40 88888.00 2014-06-10 06:28:23.750 161 12528.35 72.55 54758.40 88888.00 2014-06-10 06:28:23.875 161 12528.40 72.58 54758.38 88888.00 2014-06-10 06:28:24.000 161 12528.40 72.58 54758.38 88888.00 2014-06-10 06:28:24.125 161 12528.38 72.58 54758.38 88888.00 2014-06-10 06:28:24.250 161 12528.33 72.55 54758.38 88888.00 2014-06-10 06:28:24.375 161 12528.33 72.55 54758.35 88888.00 2014-06-10 06:28:24.500 161 12528.23 72.53 54758.32 88888.00 2014-06-10 06:28:24.625 161 12528.23 72.55 54758.35 88888.00 2014-06-10 06:28:24.750 161 12528.33 72.58 54758.38 88888.00 2014-06-10 06:28:24.875 161 12528.35 72.58 54758.35 88888.00 2014-06-10 06:28:25.000 161 12528.33 72.55 54758.35 88888.00 2014-06-10 06:28:25.125 161 12528.30 72.55 54758.35 88888.00 2014-06-10 06:28:25.250 161 12528.30 72.58 54758.38 88888.00 2014-06-10 06:28:25.375 161 12528.35 72.58 54758.40 88888.00 2014-06-10 06:28:25.500 161 12528.38 72.53 54758.35 88888.00 2014-06-10 06:28:25.625 161 12528.30 72.53 54758.35 88888.00 2014-06-10 06:28:25.750 161 12528.33 72.53 54758.35 88888.00 2014-06-10 06:28:25.875 161 12528.33 72.53 54758.35 88888.00 2014-06-10 06:28:26.000 161 12528.35 72.55 54758.35 88888.00 2014-06-10 06:28:26.125 161 12528.38 72.58 54758.35 88888.00 2014-06-10 06:28:26.250 161 12528.27 72.53 54758.35 88888.00 2014-06-10 06:28:26.375 161 12528.23 72.55 54758.35 88888.00 2014-06-10 06:28:26.500 161 12528.25 72.55 54758.35 88888.00 2014-06-10 06:28:26.625 161 12528.33 72.58 54758.35 88888.00 2014-06-10 06:28:26.750 161 12528.38 72.55 54758.38 88888.00 2014-06-10 06:28:26.875 161 12528.27 72.50 54758.32 88888.00 2014-06-10 06:28:27.000 161 12528.25 72.47 54758.30 88888.00 2014-06-10 06:28:27.125 161 12528.33 72.50 54758.35 88888.00 2014-06-10 06:28:27.250 161 12528.33 72.53 54758.40 88888.00 2014-06-10 06:28:27.375 161 12528.30 72.50 54758.38 88888.00 2014-06-10 06:28:27.500 161 12528.25 72.47 54758.38 88888.00 2014-06-10 06:28:27.625 161 12528.33 72.50 54758.38 88888.00 2014-06-10 06:28:27.750 161 12528.30 72.53 54758.38 88888.00 2014-06-10 06:28:27.875 161 12528.33 72.47 54758.35 88888.00 2014-06-10 06:28:28.000 161 12528.38 72.47 54758.35 88888.00 2014-06-10 06:28:28.125 161 12528.38 72.45 54758.35 88888.00 2014-06-10 06:28:28.250 161 12528.33 72.47 54758.38 88888.00 2014-06-10 06:28:28.375 161 12528.35 72.53 54758.38 88888.00 2014-06-10 06:28:28.500 161 12528.33 72.53 54758.38 88888.00 2014-06-10 06:28:28.625 161 12528.38 72.50 54758.35 88888.00 2014-06-10 06:28:28.750 161 12528.33 72.45 54758.32 88888.00 2014-06-10 06:28:28.875 161 12528.35 72.47 54758.35 88888.00 2014-06-10 06:28:29.000 161 12528.33 72.47 54758.32 88888.00 2014-06-10 06:28:29.125 161 12528.27 72.50 54758.35 88888.00 2014-06-10 06:28:29.250 161 12528.23 72.50 54758.35 88888.00 2014-06-10 06:28:29.375 161 12528.27 72.55 54758.35 88888.00 2014-06-10 06:28:29.500 161 12528.33 72.53 54758.32 88888.00 2014-06-10 06:28:29.625 161 12528.33 72.53 54758.35 88888.00 2014-06-10 06:28:29.750 161 12528.33 72.50 54758.32 88888.00 2014-06-10 06:28:29.875 161 12528.35 72.50 54758.32 88888.00 2014-06-10 06:28:30.000 161 12528.35 72.47 54758.32 88888.00 2014-06-10 06:28:30.125 161 12528.35 72.50 54758.38 88888.00 2014-06-10 06:28:30.250 161 12528.33 72.47 54758.35 88888.00 2014-06-10 06:28:30.375 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:30.500 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:30.625 161 12528.27 72.47 54758.35 88888.00 2014-06-10 06:28:30.750 161 12528.35 72.53 54758.35 88888.00 2014-06-10 06:28:30.875 161 12528.33 72.53 54758.35 88888.00 2014-06-10 06:28:31.000 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:31.125 161 12528.25 72.47 54758.35 88888.00 2014-06-10 06:28:31.250 161 12528.20 72.47 54758.32 88888.00 2014-06-10 06:28:31.375 161 12528.27 72.50 54758.32 88888.00 2014-06-10 06:28:31.500 161 12528.33 72.47 54758.32 88888.00 2014-06-10 06:28:31.625 161 12528.33 72.45 54758.32 88888.00 2014-06-10 06:28:31.750 161 12528.33 72.45 54758.32 88888.00 2014-06-10 06:28:31.875 161 12528.35 72.45 54758.32 88888.00 2014-06-10 06:28:32.000 161 12528.40 72.47 54758.32 88888.00 2014-06-10 06:28:32.125 161 12528.35 72.45 54758.35 88888.00 2014-06-10 06:28:32.250 161 12528.25 72.45 54758.32 88888.00 2014-06-10 06:28:32.375 161 12528.33 72.45 54758.32 88888.00 2014-06-10 06:28:32.500 161 12528.42 72.47 54758.32 88888.00 2014-06-10 06:28:32.625 161 12528.40 72.47 54758.32 88888.00 2014-06-10 06:28:32.750 161 12528.38 72.47 54758.32 88888.00 2014-06-10 06:28:32.875 161 12528.40 72.45 54758.38 88888.00 2014-06-10 06:28:33.000 161 12528.35 72.45 54758.32 88888.00 2014-06-10 06:28:33.125 161 12528.33 72.45 54758.35 88888.00 2014-06-10 06:28:33.250 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:33.375 161 12528.35 72.53 54758.32 88888.00 2014-06-10 06:28:33.500 161 12528.25 72.50 54758.32 88888.00 2014-06-10 06:28:33.625 161 12528.23 72.47 54758.32 88888.00 2014-06-10 06:28:33.750 161 12528.27 72.47 54758.30 88888.00 2014-06-10 06:28:33.875 161 12528.38 72.53 54758.35 88888.00 2014-06-10 06:28:34.000 161 12528.35 72.53 54758.35 88888.00 2014-06-10 06:28:34.125 161 12528.33 72.47 54758.35 88888.00 2014-06-10 06:28:34.250 161 12528.38 72.45 54758.35 88888.00 2014-06-10 06:28:34.375 161 12528.38 72.42 54758.35 88888.00 2014-06-10 06:28:34.500 161 12528.38 72.50 54758.35 88888.00 2014-06-10 06:28:34.625 161 12528.27 72.45 54758.35 88888.00 2014-06-10 06:28:34.750 161 12528.27 72.45 54758.35 88888.00 2014-06-10 06:28:34.875 161 12528.30 72.45 54758.32 88888.00 2014-06-10 06:28:35.000 161 12528.33 72.40 54758.30 88888.00 2014-06-10 06:28:35.125 161 12528.33 72.42 54758.35 88888.00 2014-06-10 06:28:35.250 161 12528.30 72.40 54758.32 88888.00 2014-06-10 06:28:35.375 161 12528.33 72.42 54758.32 88888.00 2014-06-10 06:28:35.500 161 12528.35 72.45 54758.32 88888.00 2014-06-10 06:28:35.625 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:35.750 161 12528.33 72.45 54758.32 88888.00 2014-06-10 06:28:35.875 161 12528.40 72.42 54758.32 88888.00 2014-06-10 06:28:36.000 161 12528.35 72.42 54758.30 88888.00 2014-06-10 06:28:36.125 161 12528.30 72.47 54758.32 88888.00 2014-06-10 06:28:36.250 161 12528.27 72.47 54758.35 88888.00 2014-06-10 06:28:36.375 161 12528.27 72.47 54758.35 88888.00 2014-06-10 06:28:36.500 161 12528.23 72.42 54758.35 88888.00 2014-06-10 06:28:36.625 161 12528.25 72.45 54758.32 88888.00 2014-06-10 06:28:36.750 161 12528.25 72.42 54758.30 88888.00 2014-06-10 06:28:36.875 161 12528.25 72.40 54758.30 88888.00 2014-06-10 06:28:37.000 161 12528.27 72.40 54758.30 88888.00 2014-06-10 06:28:37.125 161 12528.30 72.45 54758.32 88888.00 2014-06-10 06:28:37.250 161 12528.27 72.42 54758.32 88888.00 2014-06-10 06:28:37.375 161 12528.35 72.45 54758.35 88888.00 2014-06-10 06:28:37.500 161 12528.27 72.42 54758.32 88888.00 2014-06-10 06:28:37.625 161 12528.27 72.40 54758.32 88888.00 2014-06-10 06:28:37.750 161 12528.35 72.38 54758.30 88888.00 2014-06-10 06:28:37.875 161 12528.35 72.40 54758.32 88888.00 2014-06-10 06:28:38.000 161 12528.33 72.42 54758.32 88888.00 2014-06-10 06:28:38.125 161 12528.27 72.42 54758.32 88888.00 2014-06-10 06:28:38.250 161 12528.23 72.42 54758.32 88888.00 2014-06-10 06:28:38.375 161 12528.25 72.42 54758.35 88888.00 2014-06-10 06:28:38.500 161 12528.25 72.40 54758.32 88888.00 2014-06-10 06:28:38.625 161 12528.30 72.35 54758.30 88888.00 2014-06-10 06:28:38.750 161 12528.38 72.42 54758.30 88888.00 2014-06-10 06:28:38.875 161 12528.38 72.47 54758.32 88888.00 2014-06-10 06:28:39.000 161 12528.35 72.42 54758.30 88888.00 2014-06-10 06:28:39.125 161 12528.33 72.42 54758.30 88888.00 2014-06-10 06:28:39.250 161 12528.25 72.42 54758.30 88888.00 2014-06-10 06:28:39.375 161 12528.25 72.42 54758.32 88888.00 2014-06-10 06:28:39.500 161 12528.30 72.42 54758.32 88888.00 2014-06-10 06:28:39.625 161 12528.33 72.42 54758.32 88888.00 2014-06-10 06:28:39.750 161 12528.35 72.40 54758.35 88888.00 2014-06-10 06:28:39.875 161 12528.33 72.42 54758.32 88888.00 2014-06-10 06:28:40.000 161 12528.27 72.42 54758.30 88888.00 2014-06-10 06:28:40.125 161 12528.33 72.42 54758.30 88888.00 2014-06-10 06:28:40.250 161 12528.33 72.42 54758.32 88888.00 2014-06-10 06:28:40.375 161 12528.35 72.40 54758.30 88888.00 2014-06-10 06:28:40.500 161 12528.35 72.38 54758.28 88888.00 2014-06-10 06:28:40.625 161 12528.42 72.40 54758.35 88888.00 2014-06-10 06:28:40.750 161 12528.42 72.42 54758.32 88888.00 2014-06-10 06:28:40.875 161 12528.38 72.38 54758.35 88888.00 2014-06-10 06:28:41.000 161 12528.33 72.40 54758.32 88888.00 2014-06-10 06:28:41.125 161 12528.35 72.42 54758.35 88888.00 2014-06-10 06:28:41.250 161 12528.33 72.38 54758.32 88888.00 2014-06-10 06:28:41.375 161 12528.40 72.40 54758.32 88888.00 2014-06-10 06:28:41.500 161 12528.40 72.40 54758.30 88888.00 2014-06-10 06:28:41.625 161 12528.40 72.40 54758.30 88888.00 2014-06-10 06:28:41.750 161 12528.42 72.40 54758.30 88888.00 2014-06-10 06:28:41.875 161 12528.48 72.40 54758.32 88888.00 2014-06-10 06:28:42.000 161 12528.52 72.40 54758.35 88888.00 2014-06-10 06:28:42.125 161 12528.50 72.40 54758.32 88888.00 2014-06-10 06:28:42.250 161 12528.48 72.38 54758.32 88888.00 2014-06-10 06:28:42.375 161 12528.38 72.35 54758.30 88888.00 2014-06-10 06:28:42.500 161 12528.33 72.35 54758.28 88888.00 2014-06-10 06:28:42.625 161 12528.38 72.40 54758.25 88888.00 2014-06-10 06:28:42.750 161 12528.45 72.40 54758.30 88888.00 2014-06-10 06:28:42.875 161 12528.48 72.40 54758.32 88888.00 2014-06-10 06:28:43.000 161 12528.35 72.42 54758.30 88888.00 2014-06-10 06:28:43.125 161 12528.33 72.40 54758.32 88888.00 2014-06-10 06:28:43.250 161 12528.38 72.38 54758.32 88888.00 2014-06-10 06:28:43.375 161 12528.42 72.38 54758.32 88888.00 2014-06-10 06:28:43.500 161 12528.45 72.40 54758.32 88888.00 2014-06-10 06:28:43.625 161 12528.45 72.38 54758.32 88888.00 2014-06-10 06:28:43.750 161 12528.48 72.35 54758.32 88888.00 2014-06-10 06:28:43.875 161 12528.58 72.40 54758.32 88888.00 2014-06-10 06:28:44.000 161 12528.58 72.38 54758.32 88888.00 2014-06-10 06:28:44.125 161 12528.50 72.35 54758.32 88888.00 2014-06-10 06:28:44.250 161 12528.50 72.35 54758.32 88888.00 2014-06-10 06:28:44.375 161 12528.50 72.35 54758.32 88888.00 2014-06-10 06:28:44.500 161 12528.42 72.35 54758.30 88888.00 2014-06-10 06:28:44.625 161 12528.38 72.35 54758.28 88888.00 2014-06-10 06:28:44.750 161 12528.38 72.40 54758.30 88888.00 2014-06-10 06:28:44.875 161 12528.42 72.40 54758.28 88888.00 2014-06-10 06:28:45.000 161 12528.40 72.40 54758.28 88888.00 2014-06-10 06:28:45.125 161 12528.35 72.42 54758.30 88888.00 2014-06-10 06:28:45.250 161 12528.35 72.40 54758.30 88888.00 2014-06-10 06:28:45.375 161 12528.38 72.38 54758.30 88888.00 2014-06-10 06:28:45.500 161 12528.40 72.33 54758.30 88888.00 2014-06-10 06:28:45.625 161 12528.40 72.33 54758.25 88888.00 2014-06-10 06:28:45.750 161 12528.38 72.35 54758.30 88888.00 2014-06-10 06:28:45.875 161 12528.42 72.38 54758.30 88888.00 2014-06-10 06:28:46.000 161 12528.42 72.38 54758.30 88888.00 2014-06-10 06:28:46.125 161 12528.38 72.35 54758.28 88888.00 2014-06-10 06:28:46.250 161 12528.38 72.33 54758.30 88888.00 2014-06-10 06:28:46.375 161 12528.45 72.35 54758.30 88888.00 2014-06-10 06:28:46.500 161 12528.40 72.35 54758.28 88888.00 2014-06-10 06:28:46.625 161 12528.35 72.35 54758.30 88888.00 2014-06-10 06:28:46.750 161 12528.33 72.35 54758.28 88888.00 2014-06-10 06:28:46.875 161 12528.33 72.38 54758.30 88888.00 2014-06-10 06:28:47.000 161 12528.35 72.38 54758.32 88888.00 2014-06-10 06:28:47.125 161 12528.42 72.35 54758.32 88888.00 2014-06-10 06:28:47.250 161 12528.42 72.33 54758.30 88888.00 2014-06-10 06:28:47.375 161 12528.40 72.33 54758.32 88888.00 2014-06-10 06:28:47.500 161 12528.40 72.33 54758.32 88888.00 2014-06-10 06:28:47.625 161 12528.40 72.33 54758.30 88888.00 2014-06-10 06:28:47.750 161 12528.42 72.33 54758.28 88888.00 2014-06-10 06:28:47.875 161 12528.38 72.33 54758.25 88888.00 2014-06-10 06:28:48.000 161 12528.40 72.30 54758.22 88888.00 2014-06-10 06:28:48.125 161 12528.42 72.30 54758.28 88888.00 2014-06-10 06:28:48.250 161 12528.42 72.30 54758.28 88888.00 2014-06-10 06:28:48.375 161 12528.42 72.30 54758.30 88888.00 2014-06-10 06:28:48.500 161 12528.42 72.33 54758.28 88888.00 2014-06-10 06:28:48.625 161 12528.45 72.33 54758.28 88888.00 2014-06-10 06:28:48.750 161 12528.40 72.30 54758.25 88888.00 2014-06-10 06:28:48.875 161 12528.33 72.30 54758.28 88888.00 2014-06-10 06:28:49.000 161 12528.27 72.28 54758.28 88888.00 2014-06-10 06:28:49.125 161 12528.27 72.25 54758.28 88888.00 2014-06-10 06:28:49.250 161 12528.33 72.30 54758.30 88888.00 2014-06-10 06:28:49.375 161 12528.40 72.33 54758.30 88888.00 2014-06-10 06:28:49.500 161 12528.33 72.30 54758.28 88888.00 2014-06-10 06:28:49.625 161 12528.27 72.30 54758.30 88888.00 2014-06-10 06:28:49.750 161 12528.38 72.30 54758.30 88888.00 2014-06-10 06:28:49.875 161 12528.42 72.28 54758.32 88888.00 2014-06-10 06:28:50.000 161 12528.45 72.28 54758.32 88888.00 2014-06-10 06:28:50.125 161 12528.40 72.30 54758.32 88888.00 2014-06-10 06:28:50.250 161 12528.30 72.30 54758.30 88888.00 2014-06-10 06:28:50.375 161 12528.38 72.33 54758.30 88888.00 2014-06-10 06:28:50.500 161 12528.42 72.33 54758.30 88888.00 2014-06-10 06:28:50.625 161 12528.48 72.30 54758.30 88888.00 2014-06-10 06:28:50.750 161 12528.42 72.30 54758.28 88888.00 2014-06-10 06:28:50.875 161 12528.48 72.28 54758.28 88888.00 2014-06-10 06:28:51.000 161 12528.50 72.28 54758.22 88888.00 2014-06-10 06:28:51.125 161 12528.50 72.33 54758.22 88888.00 2014-06-10 06:28:51.250 161 12528.48 72.33 54758.28 88888.00 2014-06-10 06:28:51.375 161 12528.50 72.33 54758.32 88888.00 2014-06-10 06:28:51.500 161 12528.45 72.33 54758.30 88888.00 2014-06-10 06:28:51.625 161 12528.45 72.33 54758.25 88888.00 2014-06-10 06:28:51.750 161 12528.45 72.28 54758.25 88888.00 2014-06-10 06:28:51.875 161 12528.40 72.30 54758.28 88888.00 2014-06-10 06:28:52.000 161 12528.33 72.30 54758.28 88888.00 2014-06-10 06:28:52.125 161 12528.35 72.25 54758.25 88888.00 2014-06-10 06:28:52.250 161 12528.40 72.22 54758.25 88888.00 2014-06-10 06:28:52.375 161 12528.48 72.25 54758.22 88888.00 2014-06-10 06:28:52.500 161 12528.48 72.25 54758.25 88888.00 2014-06-10 06:28:52.625 161 12528.45 72.28 54758.28 88888.00 2014-06-10 06:28:52.750 161 12528.48 72.28 54758.25 88888.00 2014-06-10 06:28:52.875 161 12528.48 72.28 54758.28 88888.00 2014-06-10 06:28:53.000 161 12528.40 72.28 54758.25 88888.00 2014-06-10 06:28:53.125 161 12528.40 72.25 54758.25 88888.00 2014-06-10 06:28:53.250 161 12528.48 72.25 54758.25 88888.00 2014-06-10 06:28:53.375 161 12528.55 72.28 54758.25 88888.00 2014-06-10 06:28:53.500 161 12528.50 72.25 54758.25 88888.00 2014-06-10 06:28:53.625 161 12528.40 72.25 54758.25 88888.00 2014-06-10 06:28:53.750 161 12528.35 72.22 54758.22 88888.00 2014-06-10 06:28:53.875 161 12528.30 72.28 54758.25 88888.00 2014-06-10 06:28:54.000 161 12528.33 72.30 54758.22 88888.00 2014-06-10 06:28:54.125 161 12528.35 72.28 54758.25 88888.00 2014-06-10 06:28:54.250 161 12528.40 72.25 54758.20 88888.00 2014-06-10 06:28:54.375 161 12528.45 72.28 54758.25 88888.00 2014-06-10 06:28:54.500 161 12528.40 72.30 54758.22 88888.00 2014-06-10 06:28:54.625 161 12528.35 72.33 54758.25 88888.00 2014-06-10 06:28:54.750 161 12528.38 72.30 54758.25 88888.00 2014-06-10 06:28:54.875 161 12528.48 72.28 54758.25 88888.00 2014-06-10 06:28:55.000 161 12528.48 72.28 54758.25 88888.00 2014-06-10 06:28:55.125 161 12528.50 72.30 54758.25 88888.00 2014-06-10 06:28:55.250 161 12528.48 72.28 54758.25 88888.00 2014-06-10 06:28:55.375 161 12528.50 72.33 54758.28 88888.00 2014-06-10 06:28:55.500 161 12528.48 72.33 54758.28 88888.00 2014-06-10 06:28:55.625 161 12528.45 72.30 54758.25 88888.00 2014-06-10 06:28:55.750 161 12528.48 72.28 54758.25 88888.00 2014-06-10 06:28:55.875 161 12528.48 72.25 54758.25 88888.00 2014-06-10 06:28:56.000 161 12528.45 72.25 54758.25 88888.00 2014-06-10 06:28:56.125 161 12528.40 72.25 54758.22 88888.00 2014-06-10 06:28:56.250 161 12528.35 72.25 54758.22 88888.00 2014-06-10 06:28:56.375 161 12528.33 72.28 54758.25 88888.00 2014-06-10 06:28:56.500 161 12528.33 72.28 54758.25 88888.00 2014-06-10 06:28:56.625 161 12528.35 72.25 54758.22 88888.00 2014-06-10 06:28:56.750 161 12528.35 72.22 54758.22 88888.00 2014-06-10 06:28:56.875 161 12528.40 72.25 54758.22 88888.00 2014-06-10 06:28:57.000 161 12528.40 72.22 54758.20 88888.00 2014-06-10 06:28:57.125 161 12528.42 72.25 54758.20 88888.00 2014-06-10 06:28:57.250 161 12528.42 72.25 54758.25 88888.00 2014-06-10 06:28:57.375 161 12528.48 72.25 54758.25 88888.00 2014-06-10 06:28:57.500 161 12528.42 72.28 54758.28 88888.00 2014-06-10 06:28:57.625 161 12528.33 72.28 54758.25 88888.00 2014-06-10 06:28:57.750 161 12528.33 72.25 54758.22 88888.00 2014-06-10 06:28:57.875 161 12528.38 72.25 54758.20 88888.00 2014-06-10 06:28:58.000 161 12528.40 72.25 54758.20 88888.00 2014-06-10 06:28:58.125 161 12528.42 72.28 54758.22 88888.00 2014-06-10 06:28:58.250 161 12528.45 72.25 54758.20 88888.00 2014-06-10 06:28:58.375 161 12528.48 72.25 54758.22 88888.00 2014-06-10 06:28:58.500 161 12528.45 72.25 54758.22 88888.00 2014-06-10 06:28:58.625 161 12528.40 72.28 54758.25 88888.00 2014-06-10 06:28:58.750 161 12528.35 72.25 54758.22 88888.00 2014-06-10 06:28:58.875 161 12528.33 72.22 54758.25 88888.00 2014-06-10 06:28:59.000 161 12528.30 72.22 54758.25 88888.00 2014-06-10 06:28:59.125 161 12528.30 72.25 54758.25 88888.00 2014-06-10 06:28:59.250 161 12528.27 72.25 54758.25 88888.00 2014-06-10 06:28:59.375 161 12528.35 72.30 54758.25 88888.00 2014-06-10 06:28:59.500 161 12528.42 72.28 54758.25 88888.00 2014-06-10 06:28:59.625 161 12528.42 72.25 54758.28 88888.00 2014-06-10 06:28:59.750 161 12528.40 72.25 54758.25 88888.00 2014-06-10 06:28:59.875 161 12528.35 72.20 54758.22 88888.00 2014-06-10 06:29:00.000 161 12528.33 72.20 54758.20 88888.00 2014-06-10 06:29:00.125 161 12528.40 72.22 54758.22 88888.00 2014-06-10 06:29:00.250 161 12528.38 72.25 54758.22 88888.00 2014-06-10 06:29:00.375 161 12528.38 72.25 54758.20 88888.00 2014-06-10 06:29:00.500 161 12528.30 72.25 54758.22 88888.00 2014-06-10 06:29:00.625 161 12528.33 72.25 54758.25 88888.00 2014-06-10 06:29:00.750 161 12528.35 72.22 54758.22 88888.00 2014-06-10 06:29:00.875 161 12528.33 72.22 54758.22 88888.00 2014-06-10 06:29:01.000 161 12528.35 72.20 54758.25 88888.00 2014-06-10 06:29:01.125 161 12528.40 72.22 54758.22 88888.00 2014-06-10 06:29:01.250 161 12528.38 72.22 54758.22 88888.00 2014-06-10 06:29:01.375 161 12528.45 72.25 54758.22 88888.00 2014-06-10 06:29:01.500 161 12528.48 72.28 54758.22 88888.00 2014-06-10 06:29:01.625 161 12528.40 72.30 54758.25 88888.00 2014-06-10 06:29:01.750 161 12528.25 72.30 54758.25 88888.00 2014-06-10 06:29:01.875 161 12528.27 72.30 54758.22 88888.00 2014-06-10 06:29:02.000 161 12528.30 72.25 54758.22 88888.00 2014-06-10 06:29:02.125 161 12528.33 72.25 54758.25 88888.00 2014-06-10 06:29:02.250 161 12528.33 72.25 54758.28 88888.00 2014-06-10 06:29:02.375 161 12528.40 72.25 54758.22 88888.00 2014-06-10 06:29:02.500 161 12528.40 72.25 54758.25 88888.00 2014-06-10 06:29:02.625 161 12528.38 72.22 54758.22 88888.00 2014-06-10 06:29:02.750 161 12528.38 72.22 54758.25 88888.00 2014-06-10 06:29:02.875 161 12528.35 72.20 54758.22 88888.00 2014-06-10 06:29:03.000 161 12528.35 72.20 54758.20 88888.00 2014-06-10 06:29:03.125 161 12528.33 72.22 54758.22 88888.00 2014-06-10 06:29:03.250 161 12528.30 72.22 54758.25 88888.00 2014-06-10 06:29:03.375 161 12528.35 72.25 54758.25 88888.00 2014-06-10 06:29:03.500 161 12528.35 72.25 54758.22 88888.00 2014-06-10 06:29:03.625 161 12528.40 72.25 54758.22 88888.00 2014-06-10 06:29:03.750 161 12528.42 72.25 54758.22 88888.00 2014-06-10 06:29:03.875 161 12528.45 72.20 54758.22 88888.00 2014-06-10 06:29:04.000 161 12528.40 72.20 54758.22 88888.00 2014-06-10 06:29:04.125 161 12528.38 72.20 54758.25 88888.00 2014-06-10 06:29:04.250 161 12528.42 72.20 54758.22 88888.00 2014-06-10 06:29:04.375 161 12528.45 72.20 54758.25 88888.00 2014-06-10 06:29:04.500 161 12528.45 72.20 54758.22 88888.00 2014-06-10 06:29:04.625 161 12528.40 72.20 54758.22 88888.00 2014-06-10 06:29:04.750 161 12528.38 72.20 54758.22 88888.00 2014-06-10 06:29:04.875 161 12528.42 72.20 54758.25 88888.00 2014-06-10 06:29:05.000 161 12528.52 72.20 54758.22 88888.00 2014-06-10 06:29:05.125 161 12528.50 72.22 54758.22 88888.00 2014-06-10 06:29:05.250 161 12528.40 72.20 54758.25 88888.00 2014-06-10 06:29:05.375 161 12528.35 72.20 54758.20 88888.00 2014-06-10 06:29:05.500 161 12528.38 72.22 54758.22 88888.00 2014-06-10 06:29:05.625 161 12528.40 72.22 54758.20 88888.00 2014-06-10 06:29:05.750 161 12528.45 72.17 54758.18 88888.00 2014-06-10 06:29:05.875 161 12528.48 72.17 54758.18 88888.00 2014-06-10 06:29:06.000 161 12528.50 72.17 54758.15 88888.00 2014-06-10 06:29:06.125 161 12528.50 72.17 54758.18 88888.00 2014-06-10 06:29:06.250 161 12528.38 72.17 54758.20 88888.00 2014-06-10 06:29:06.375 161 12528.38 72.22 54758.20 88888.00 2014-06-10 06:29:06.500 161 12528.40 72.22 54758.22 88888.00 2014-06-10 06:29:06.625 161 12528.40 72.22 54758.22 88888.00 2014-06-10 06:29:06.750 161 12528.38 72.22 54758.22 88888.00 2014-06-10 06:29:06.875 161 12528.38 72.22 54758.22 88888.00 2014-06-10 06:29:07.000 161 12528.40 72.20 54758.20 88888.00 2014-06-10 06:29:07.125 161 12528.33 72.20 54758.20 88888.00 2014-06-10 06:29:07.250 161 12528.35 72.20 54758.22 88888.00 2014-06-10 06:29:07.375 161 12528.45 72.22 54758.20 88888.00 2014-06-10 06:29:07.500 161 12528.45 72.22 54758.20 88888.00 2014-06-10 06:29:07.625 161 12528.38 72.22 54758.18 88888.00 2014-06-10 06:29:07.750 161 12528.38 72.20 54758.18 88888.00 2014-06-10 06:29:07.875 161 12528.42 72.25 54758.18 88888.00 2014-06-10 06:29:08.000 161 12528.40 72.25 54758.18 88888.00 2014-06-10 06:29:08.125 161 12528.38 72.25 54758.18 88888.00 2014-06-10 06:29:08.250 161 12528.45 72.20 54758.18 88888.00 2014-06-10 06:29:08.375 161 12528.48 72.22 54758.18 88888.00 2014-06-10 06:29:08.500 161 12528.48 72.22 54758.18 88888.00 2014-06-10 06:29:08.625 161 12528.40 72.22 54758.20 88888.00 2014-06-10 06:29:08.750 161 12528.35 72.22 54758.20 88888.00 2014-06-10 06:29:08.875 161 12528.40 72.20 54758.20 88888.00 2014-06-10 06:29:09.000 161 12528.38 72.20 54758.20 88888.00 2014-06-10 06:29:09.125 161 12528.30 72.20 54758.20 88888.00 2014-06-10 06:29:09.250 161 12528.30 72.20 54758.18 88888.00 2014-06-10 06:29:09.375 161 12528.40 72.22 54758.20 88888.00 2014-06-10 06:29:09.500 161 12528.42 72.22 54758.20 88888.00 2014-06-10 06:29:09.625 161 12528.48 72.22 54758.18 88888.00 2014-06-10 06:29:09.750 161 12528.50 72.25 54758.18 88888.00 2014-06-10 06:29:09.875 161 12528.38 72.22 54758.18 88888.00 2014-06-10 06:29:10.000 161 12528.38 72.22 54758.18 88888.00 2014-06-10 06:29:10.125 161 12528.42 72.25 54758.18 88888.00 2014-06-10 06:29:10.250 161 12528.38 72.22 54758.15 88888.00 2014-06-10 06:29:10.375 161 12528.40 72.25 54758.18 88888.00 2014-06-10 06:29:10.500 161 12528.42 72.22 54758.18 88888.00 2014-06-10 06:29:10.625 161 12528.42 72.22 54758.18 88888.00 2014-06-10 06:29:10.750 161 12528.40 72.28 54758.18 88888.00 2014-06-10 06:29:10.875 161 12528.45 72.25 54758.18 88888.00 2014-06-10 06:29:11.000 161 12528.42 72.20 54758.12 88888.00 2014-06-10 06:29:11.125 161 12528.42 72.20 54758.15 88888.00 2014-06-10 06:29:11.250 161 12528.40 72.30 54758.15 88888.00 2014-06-10 06:29:11.375 161 12528.42 72.33 54758.18 88888.00 2014-06-10 06:29:11.500 161 12528.40 72.30 54758.20 88888.00 2014-06-10 06:29:11.625 161 12528.38 72.28 54758.20 88888.00 2014-06-10 06:29:11.750 161 12528.38 72.28 54758.18 88888.00 2014-06-10 06:29:11.875 161 12528.38 72.28 54758.18 88888.00 2014-06-10 06:29:12.000 161 12528.45 72.25 54758.18 88888.00 2014-06-10 06:29:12.125 161 12528.52 72.28 54758.18 88888.00 2014-06-10 06:29:12.250 161 12528.48 72.22 54758.18 88888.00 2014-06-10 06:29:12.375 161 12528.48 72.22 54758.18 88888.00 2014-06-10 06:29:12.500 161 12528.45 72.22 54758.15 88888.00 2014-06-10 06:29:12.625 161 12528.40 72.22 54758.15 88888.00 2014-06-10 06:29:12.750 161 12528.40 72.22 54758.15 88888.00 2014-06-10 06:29:12.875 161 12528.42 72.22 54758.15 88888.00 2014-06-10 06:29:13.000 161 12528.42 72.22 54758.20 88888.00 2014-06-10 06:29:13.125 161 12528.40 72.25 54758.20 88888.00 2014-06-10 06:29:13.250 161 12528.35 72.25 54758.20 88888.00 2014-06-10 06:29:13.375 161 12528.38 72.25 54758.18 88888.00 2014-06-10 06:29:13.500 161 12528.40 72.28 54758.18 88888.00 2014-06-10 06:29:13.625 161 12528.48 72.28 54758.15 88888.00 2014-06-10 06:29:13.750 161 12528.42 72.25 54758.15 88888.00 2014-06-10 06:29:13.875 161 12528.42 72.22 54758.15 88888.00 2014-06-10 06:29:14.000 161 12528.42 72.22 54758.10 88888.00 2014-06-10 06:29:14.125 161 12528.40 72.25 54758.12 88888.00 2014-06-10 06:29:14.250 161 12528.35 72.28 54758.15 88888.00 2014-06-10 06:29:14.375 161 12528.30 72.25 54758.18 88888.00 2014-06-10 06:29:14.500 161 12528.27 72.25 54758.15 88888.00 2014-06-10 06:29:14.625 161 12528.33 72.25 54758.12 88888.00 2014-06-10 06:29:14.750 161 12528.35 72.22 54758.15 88888.00 2014-06-10 06:29:14.875 161 12528.35 72.25 54758.15 88888.00 2014-06-10 06:29:15.000 161 12528.38 72.25 54758.12 88888.00 2014-06-10 06:29:15.125 161 12528.38 72.28 54758.12 88888.00 2014-06-10 06:29:15.250 161 12528.38 72.28 54758.12 88888.00 2014-06-10 06:29:15.375 161 12528.42 72.30 54758.12 88888.00 2014-06-10 06:29:15.500 161 12528.40 72.25 54758.12 88888.00 2014-06-10 06:29:15.625 161 12528.38 72.25 54758.15 88888.00 2014-06-10 06:29:15.750 161 12528.40 72.25 54758.12 88888.00 2014-06-10 06:29:15.875 161 12528.42 72.25 54758.18 88888.00 2014-06-10 06:29:16.000 161 12528.48 72.25 54758.12 88888.00 2014-06-10 06:29:16.125 161 12528.48 72.22 54758.15 88888.00 2014-06-10 06:29:16.250 161 12528.48 72.25 54758.15 88888.00 2014-06-10 06:29:16.375 161 12528.48 72.25 54758.18 88888.00 2014-06-10 06:29:16.500 161 12528.45 72.25 54758.18 88888.00 2014-06-10 06:29:16.625 161 12528.40 72.30 54758.15 88888.00 2014-06-10 06:29:16.750 161 12528.40 72.25 54758.12 88888.00 2014-06-10 06:29:16.875 161 12528.38 72.25 54758.15 88888.00 2014-06-10 06:29:17.000 161 12528.38 72.25 54758.07 88888.00 2014-06-10 06:29:17.125 161 12528.42 72.28 54758.12 88888.00 2014-06-10 06:29:17.250 161 12528.42 72.28 54758.12 88888.00 2014-06-10 06:29:17.375 161 12528.40 72.25 54758.10 88888.00 2014-06-10 06:29:17.500 161 12528.42 72.22 54758.07 88888.00 2014-06-10 06:29:17.625 161 12528.42 72.25 54758.10 88888.00 2014-06-10 06:29:17.750 161 12528.42 72.28 54758.12 88888.00 2014-06-10 06:29:17.875 161 12528.38 72.30 54758.12 88888.00 2014-06-10 06:29:18.000 161 12528.40 72.28 54758.12 88888.00 2014-06-10 06:29:18.125 161 12528.42 72.25 54758.15 88888.00 2014-06-10 06:29:18.250 161 12528.40 72.22 54758.15 88888.00 2014-06-10 06:29:18.375 161 12528.38 72.22 54758.12 88888.00 2014-06-10 06:29:18.500 161 12528.35 72.22 54758.12 88888.00 2014-06-10 06:29:18.625 161 12528.35 72.22 54758.10 88888.00 2014-06-10 06:29:18.750 161 12528.30 72.25 54758.10 88888.00 2014-06-10 06:29:18.875 161 12528.33 72.20 54758.10 88888.00 2014-06-10 06:29:19.000 161 12528.35 72.20 54758.12 88888.00 2014-06-10 06:29:19.125 161 12528.40 72.22 54758.12 88888.00 2014-06-10 06:29:19.250 161 12528.35 72.22 54758.15 88888.00 2014-06-10 06:29:19.375 161 12528.35 72.28 54758.10 88888.00 2014-06-10 06:29:19.500 161 12528.33 72.28 54758.12 88888.00 2014-06-10 06:29:19.625 161 12528.35 72.25 54758.15 88888.00 2014-06-10 06:29:19.750 161 12528.40 72.22 54758.12 88888.00 2014-06-10 06:29:19.875 161 12528.40 72.25 54758.12 88888.00 2014-06-10 06:29:20.000 161 12528.38 72.25 54758.07 88888.00 2014-06-10 06:29:20.125 161 12528.30 72.25 54758.12 88888.00 2014-06-10 06:29:20.250 161 12528.33 72.22 54758.10 88888.00 2014-06-10 06:29:20.375 161 12528.38 72.22 54758.10 88888.00 2014-06-10 06:29:20.500 161 12528.40 72.25 54758.10 88888.00 2014-06-10 06:29:20.625 161 12528.40 72.28 54758.10 88888.00 2014-06-10 06:29:20.750 161 12528.38 72.25 54758.12 88888.00 2014-06-10 06:29:20.875 161 12528.38 72.22 54758.12 88888.00 2014-06-10 06:29:21.000 161 12528.38 72.25 54758.10 88888.00 2014-06-10 06:29:21.125 161 12528.35 72.28 54758.12 88888.00 2014-06-10 06:29:21.250 161 12528.33 72.30 54758.12 88888.00 2014-06-10 06:29:21.375 161 12528.33 72.28 54758.12 88888.00 2014-06-10 06:29:21.500 161 12528.25 72.25 54758.07 88888.00 2014-06-10 06:29:21.625 161 12528.30 72.28 54758.07 88888.00 2014-06-10 06:29:21.750 161 12528.35 72.28 54758.12 88888.00 2014-06-10 06:29:21.875 161 12528.35 72.25 54758.10 88888.00 2014-06-10 06:29:22.000 161 12528.35 72.25 54758.07 88888.00 2014-06-10 06:29:22.125 161 12528.35 72.25 54758.12 88888.00 2014-06-10 06:29:22.250 161 12528.27 72.22 54758.10 88888.00 2014-06-10 06:29:22.375 161 12528.23 72.22 54758.07 88888.00 2014-06-10 06:29:22.500 161 12528.23 72.25 54758.07 88888.00 2014-06-10 06:29:22.625 161 12528.27 72.28 54758.10 88888.00 2014-06-10 06:29:22.750 161 12528.38 72.28 54758.10 88888.00 2014-06-10 06:29:22.875 161 12528.35 72.30 54758.07 88888.00 2014-06-10 06:29:23.000 161 12528.33 72.28 54758.07 88888.00 2014-06-10 06:29:23.125 161 12528.30 72.28 54758.12 88888.00 2014-06-10 06:29:23.250 161 12528.33 72.28 54758.12 88888.00 2014-06-10 06:29:23.375 161 12528.30 72.30 54758.10 88888.00 2014-06-10 06:29:23.500 161 12528.27 72.28 54758.10 88888.00 2014-06-10 06:29:23.625 161 12528.35 72.28 54758.10 88888.00 2014-06-10 06:29:23.750 161 12528.38 72.30 54758.12 88888.00 2014-06-10 06:29:23.875 161 12528.38 72.25 54758.10 88888.00 2014-06-10 06:29:24.000 161 12528.38 72.25 54758.07 88888.00 2014-06-10 06:29:24.125 161 12528.33 72.28 54758.10 88888.00 2014-06-10 06:29:24.250 161 12528.23 72.28 54758.10 88888.00 2014-06-10 06:29:24.375 161 12528.23 72.30 54758.12 88888.00 2014-06-10 06:29:24.500 161 12528.27 72.30 54758.10 88888.00 2014-06-10 06:29:24.625 161 12528.30 72.28 54758.10 88888.00 2014-06-10 06:29:24.750 161 12528.33 72.30 54758.07 88888.00 2014-06-10 06:29:24.875 161 12528.27 72.30 54758.10 88888.00 2014-06-10 06:29:25.000 161 12528.25 72.30 54758.07 88888.00 2014-06-10 06:29:25.125 161 12528.23 72.28 54758.10 88888.00 2014-06-10 06:29:25.250 161 12528.15 72.28 54758.10 88888.00 2014-06-10 06:29:25.375 161 12528.23 72.28 54758.07 88888.00 2014-06-10 06:29:25.500 161 12528.23 72.25 54758.10 88888.00 2014-06-10 06:29:25.625 161 12528.25 72.25 54758.10 88888.00 2014-06-10 06:29:25.750 161 12528.30 72.22 54758.10 88888.00 2014-06-10 06:29:25.875 161 12528.30 72.25 54758.12 88888.00 2014-06-10 06:29:26.000 161 12528.33 72.28 54758.12 88888.00 2014-06-10 06:29:26.125 161 12528.25 72.25 54758.10 88888.00 2014-06-10 06:29:26.250 161 12528.15 72.25 54758.07 88888.00 2014-06-10 06:29:26.375 161 12528.15 72.25 54758.07 88888.00 2014-06-10 06:29:26.500 161 12528.17 72.25 54758.07 88888.00 2014-06-10 06:29:26.625 161 12528.15 72.28 54758.07 88888.00 2014-06-10 06:29:26.750 161 12528.10 72.28 54758.07 88888.00 2014-06-10 06:29:26.875 161 12528.15 72.28 54758.07 88888.00 2014-06-10 06:29:27.000 161 12528.20 72.28 54758.07 88888.00 2014-06-10 06:29:27.125 161 12528.20 72.30 54758.10 88888.00 2014-06-10 06:29:27.250 161 12528.23 72.25 54758.07 88888.00 2014-06-10 06:29:27.375 161 12528.27 72.25 54758.07 88888.00 2014-06-10 06:29:27.500 161 12528.25 72.28 54758.10 88888.00 2014-06-10 06:29:27.625 161 12528.25 72.30 54758.07 88888.00 2014-06-10 06:29:27.750 161 12528.20 72.30 54758.07 88888.00 2014-06-10 06:29:27.875 161 12528.23 72.30 54758.10 88888.00 2014-06-10 06:29:28.000 161 12528.23 72.30 54758.10 88888.00 2014-06-10 06:29:28.125 161 12528.17 72.25 54758.12 88888.00 2014-06-10 06:29:28.250 161 12528.12 72.25 54758.12 88888.00 2014-06-10 06:29:28.375 161 12528.20 72.28 54758.10 88888.00 2014-06-10 06:29:28.500 161 12528.17 72.30 54758.07 88888.00 2014-06-10 06:29:28.625 161 12528.20 72.30 54758.10 88888.00 2014-06-10 06:29:28.750 161 12528.25 72.33 54758.10 88888.00 2014-06-10 06:29:28.875 161 12528.30 72.30 54758.12 88888.00 2014-06-10 06:29:29.000 161 12528.25 72.30 54758.07 88888.00 2014-06-10 06:29:29.125 161 12528.17 72.30 54758.07 88888.00 2014-06-10 06:29:29.250 161 12528.17 72.25 54758.10 88888.00 2014-06-10 06:29:29.375 161 12528.23 72.33 54758.12 88888.00 2014-06-10 06:29:29.500 161 12528.20 72.28 54758.07 88888.00 2014-06-10 06:29:29.625 161 12528.25 72.28 54758.10 88888.00 2014-06-10 06:29:29.750 161 12528.20 72.28 54758.07 88888.00 2014-06-10 06:29:29.875 161 12528.15 72.28 54758.05 88888.00 2014-06-10 06:29:30.000 161 12528.15 72.25 54758.05 88888.00 2014-06-10 06:29:30.125 161 12528.12 72.28 54758.07 88888.00 2014-06-10 06:29:30.250 161 12528.15 72.25 54758.07 88888.00 2014-06-10 06:29:30.375 161 12528.15 72.30 54758.10 88888.00 2014-06-10 06:29:30.500 161 12528.17 72.30 54758.07 88888.00 2014-06-10 06:29:30.625 161 12528.17 72.30 54758.07 88888.00 2014-06-10 06:29:30.750 161 12528.12 72.25 54758.07 88888.00 2014-06-10 06:29:30.875 161 12528.12 72.28 54758.10 88888.00 2014-06-10 06:29:31.000 161 12528.17 72.30 54758.05 88888.00 2014-06-10 06:29:31.125 161 12528.15 72.30 54758.05 88888.00 2014-06-10 06:29:31.250 161 12528.12 72.30 54758.05 88888.00 2014-06-10 06:29:31.375 161 12528.10 72.33 54758.07 88888.00 2014-06-10 06:29:31.500 161 12528.12 72.30 54758.07 88888.00 2014-06-10 06:29:31.625 161 12528.17 72.30 54758.10 88888.00 2014-06-10 06:29:31.750 161 12528.17 72.30 54758.07 88888.00 2014-06-10 06:29:31.875 161 12528.12 72.30 54758.07 88888.00 2014-06-10 06:29:32.000 161 12528.10 72.30 54758.07 88888.00 2014-06-10 06:29:32.125 161 12528.20 72.33 54758.10 88888.00 2014-06-10 06:29:32.250 161 12528.27 72.33 54758.10 88888.00 2014-06-10 06:29:32.375 161 12528.33 72.30 54758.05 88888.00 2014-06-10 06:29:32.500 161 12528.25 72.25 54758.05 88888.00 2014-06-10 06:29:32.625 161 12528.20 72.25 54758.05 88888.00 2014-06-10 06:29:32.750 161 12528.17 72.25 54758.07 88888.00 2014-06-10 06:29:32.875 161 12528.12 72.22 54758.03 88888.00 2014-06-10 06:29:33.000 161 12528.12 72.22 54758.05 88888.00 2014-06-10 06:29:33.125 161 12528.12 72.28 54758.10 88888.00 2014-06-10 06:29:33.250 161 12528.12 72.28 54758.12 88888.00 2014-06-10 06:29:33.375 161 12528.15 72.30 54758.10 88888.00 2014-06-10 06:29:33.500 161 12528.17 72.33 54758.07 88888.00 2014-06-10 06:29:33.625 161 12528.20 72.30 54758.07 88888.00 2014-06-10 06:29:33.750 161 12528.12 72.30 54758.10 88888.00 2014-06-10 06:29:33.875 161 12528.10 72.30 54758.10 88888.00 2014-06-10 06:29:34.000 161 12528.12 72.30 54758.07 88888.00 2014-06-10 06:29:34.125 161 12528.12 72.30 54758.07 88888.00 2014-06-10 06:29:34.250 161 12528.12 72.28 54758.05 88888.00 2014-06-10 06:29:34.375 161 12528.15 72.33 54758.07 88888.00 2014-06-10 06:29:34.500 161 12528.12 72.30 54758.07 88888.00 2014-06-10 06:29:34.625 161 12528.15 72.25 54758.05 88888.00 2014-06-10 06:29:34.750 161 12528.20 72.25 54758.03 88888.00 2014-06-10 06:29:34.875 161 12528.20 72.22 54758.03 88888.00 2014-06-10 06:29:35.000 161 12528.23 72.25 54758.05 88888.00 2014-06-10 06:29:35.125 161 12528.27 72.28 54758.07 88888.00 2014-06-10 06:29:35.250 161 12528.27 72.30 54758.07 88888.00 2014-06-10 06:29:35.375 161 12528.20 72.28 54758.07 88888.00 2014-06-10 06:29:35.500 161 12528.17 72.28 54758.07 88888.00 2014-06-10 06:29:35.625 161 12528.17 72.28 54758.07 88888.00 2014-06-10 06:29:35.750 161 12528.15 72.30 54758.10 88888.00 2014-06-10 06:29:35.875 161 12528.17 72.30 54758.10 88888.00 2014-06-10 06:29:36.000 161 12528.17 72.28 54758.07 88888.00 2014-06-10 06:29:36.125 161 12528.20 72.30 54758.07 88888.00 2014-06-10 06:29:36.250 161 12528.15 72.30 54758.07 88888.00 2014-06-10 06:29:36.375 161 12528.17 72.33 54758.07 88888.00 2014-06-10 06:29:36.500 161 12528.25 72.30 54758.10 88888.00 2014-06-10 06:29:36.625 161 12528.25 72.33 54758.10 88888.00 2014-06-10 06:29:36.750 161 12528.27 72.30 54758.05 88888.00 2014-06-10 06:29:36.875 161 12528.20 72.30 54758.05 88888.00 2014-06-10 06:29:37.000 161 12528.12 72.30 54758.03 88888.00 2014-06-10 06:29:37.125 161 12528.08 72.25 54758.05 88888.00 2014-06-10 06:29:37.250 161 12528.08 72.25 54758.10 88888.00 2014-06-10 06:29:37.375 161 12528.08 72.28 54758.07 88888.00 2014-06-10 06:29:37.500 161 12528.12 72.28 54758.05 88888.00 2014-06-10 06:29:37.625 161 12528.20 72.28 54758.07 88888.00 2014-06-10 06:29:37.750 161 12528.17 72.30 54758.10 88888.00 2014-06-10 06:29:37.875 161 12528.12 72.28 54758.10 88888.00 2014-06-10 06:29:38.000 161 12528.10 72.25 54758.07 88888.00 2014-06-10 06:29:38.125 161 12528.08 72.25 54758.07 88888.00 2014-06-10 06:29:38.250 161 12528.08 72.25 54758.10 88888.00 2014-06-10 06:29:38.375 161 12528.20 72.33 54758.07 88888.00 2014-06-10 06:29:38.500 161 12528.20 72.33 54758.10 88888.00 2014-06-10 06:29:38.625 161 12528.17 72.30 54758.10 88888.00 2014-06-10 06:29:38.750 161 12528.15 72.33 54758.05 88888.00 2014-06-10 06:29:38.875 161 12528.20 72.30 54758.07 88888.00 2014-06-10 06:29:39.000 161 12528.15 72.30 54758.05 88888.00 2014-06-10 06:29:39.125 161 12528.10 72.28 54758.05 88888.00 2014-06-10 06:29:39.250 161 12528.10 72.25 54758.05 88888.00 2014-06-10 06:29:39.375 161 12528.15 72.25 54758.00 88888.00 2014-06-10 06:29:39.500 161 12528.10 72.28 54758.03 88888.00 2014-06-10 06:29:39.625 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:39.750 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:39.875 161 12528.02 72.28 54758.05 88888.00 2014-06-10 06:29:40.000 161 12528.08 72.25 54758.05 88888.00 2014-06-10 06:29:40.125 161 12528.17 72.22 54758.05 88888.00 2014-06-10 06:29:40.250 161 12528.12 72.17 54758.03 88888.00 2014-06-10 06:29:40.375 161 12528.12 72.22 54758.03 88888.00 2014-06-10 06:29:40.500 161 12528.15 72.28 54758.05 88888.00 2014-06-10 06:29:40.625 161 12528.12 72.30 54758.03 88888.00 2014-06-10 06:29:40.750 161 12528.10 72.30 54758.00 88888.00 2014-06-10 06:29:40.875 161 12528.15 72.30 54758.00 88888.00 2014-06-10 06:29:41.000 161 12528.17 72.28 54758.03 88888.00 2014-06-10 06:29:41.125 161 12528.17 72.28 54758.03 88888.00 2014-06-10 06:29:41.250 161 12528.17 72.28 54758.05 88888.00 2014-06-10 06:29:41.375 161 12528.08 72.25 54758.03 88888.00 2014-06-10 06:29:41.500 161 12528.05 72.25 54758.03 88888.00 2014-06-10 06:29:41.625 161 12528.08 72.28 54758.05 88888.00 2014-06-10 06:29:41.750 161 12528.10 72.28 54758.05 88888.00 2014-06-10 06:29:41.875 161 12528.10 72.22 54758.07 88888.00 2014-06-10 06:29:42.000 161 12528.12 72.30 54758.05 88888.00 2014-06-10 06:29:42.125 161 12528.15 72.28 54758.05 88888.00 2014-06-10 06:29:42.250 161 12528.02 72.22 54758.03 88888.00 2014-06-10 06:29:42.375 161 12528.00 72.28 54758.05 88888.00 2014-06-10 06:29:42.500 161 12528.02 72.28 54758.05 88888.00 2014-06-10 06:29:42.625 161 12528.08 72.28 54758.05 88888.00 2014-06-10 06:29:42.750 161 12528.15 72.25 54758.05 88888.00 2014-06-10 06:29:42.875 161 12528.25 72.25 54758.07 88888.00 2014-06-10 06:29:43.000 161 12528.23 72.28 54758.05 88888.00 2014-06-10 06:29:43.125 161 12528.12 72.28 54758.07 88888.00 2014-06-10 06:29:43.250 161 12528.02 72.28 54758.07 88888.00 2014-06-10 06:29:43.375 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:43.500 161 12528.08 72.28 54758.03 88888.00 2014-06-10 06:29:43.625 161 12528.05 72.28 54758.05 88888.00 2014-06-10 06:29:43.750 161 12528.05 72.28 54758.05 88888.00 2014-06-10 06:29:43.875 161 12528.10 72.28 54758.05 88888.00 2014-06-10 06:29:44.000 161 12528.15 72.33 54758.05 88888.00 2014-06-10 06:29:44.125 161 12528.10 72.30 54758.03 88888.00 2014-06-10 06:29:44.250 161 12528.05 72.28 54758.03 88888.00 2014-06-10 06:29:44.375 161 12528.08 72.28 54758.03 88888.00 2014-06-10 06:29:44.500 161 12528.10 72.30 54758.03 88888.00 2014-06-10 06:29:44.625 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:44.750 161 12528.08 72.30 54758.05 88888.00 2014-06-10 06:29:44.875 161 12528.08 72.28 54758.03 88888.00 2014-06-10 06:29:45.000 161 12528.10 72.30 54758.03 88888.00 2014-06-10 06:29:45.125 161 12528.08 72.33 54758.03 88888.00 2014-06-10 06:29:45.250 161 12528.08 72.30 54758.03 88888.00 2014-06-10 06:29:45.375 161 12528.15 72.28 54758.03 88888.00 2014-06-10 06:29:45.500 161 12528.12 72.28 54758.00 88888.00 2014-06-10 06:29:45.625 161 12528.12 72.33 54758.03 88888.00 2014-06-10 06:29:45.750 161 12528.12 72.33 54758.03 88888.00 2014-06-10 06:29:45.875 161 12528.10 72.30 54758.03 88888.00 2014-06-10 06:29:46.000 161 12528.05 72.30 54758.00 88888.00 2014-06-10 06:29:46.125 161 12528.00 72.25 54758.03 88888.00 2014-06-10 06:29:46.250 161 12528.00 72.25 54758.03 88888.00 2014-06-10 06:29:46.375 161 12528.00 72.22 54758.00 88888.00 2014-06-10 06:29:46.500 161 12528.00 72.25 54758.03 88888.00 2014-06-10 06:29:46.625 161 12528.02 72.28 54758.05 88888.00 2014-06-10 06:29:46.750 161 12528.08 72.30 54758.00 88888.00 2014-06-10 06:29:46.875 161 12528.10 72.30 54758.03 88888.00 2014-06-10 06:29:47.000 161 12528.15 72.33 54758.03 88888.00 2014-06-10 06:29:47.125 161 12528.17 72.30 54758.03 88888.00 2014-06-10 06:29:47.250 161 12528.17 72.28 54758.03 88888.00 2014-06-10 06:29:47.375 161 12528.20 72.30 54758.03 88888.00 2014-06-10 06:29:47.500 161 12528.20 72.33 54758.05 88888.00 2014-06-10 06:29:47.625 161 12528.17 72.35 54758.05 88888.00 2014-06-10 06:29:47.750 161 12528.12 72.30 54758.03 88888.00 2014-06-10 06:29:47.875 161 12528.15 72.25 54758.00 88888.00 2014-06-10 06:29:48.000 161 12528.15 72.25 54758.00 88888.00 2014-06-10 06:29:48.125 161 12528.12 72.30 54758.05 88888.00 2014-06-10 06:29:48.250 161 12528.08 72.28 54758.03 88888.00 2014-06-10 06:29:48.375 161 12528.10 72.30 54758.05 88888.00 2014-06-10 06:29:48.500 161 12528.05 72.28 54758.03 88888.00 2014-06-10 06:29:48.625 161 12528.00 72.25 54758.05 88888.00 2014-06-10 06:29:48.750 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:48.875 161 12528.08 72.33 54758.05 88888.00 2014-06-10 06:29:49.000 161 12528.10 72.35 54758.05 88888.00 2014-06-10 06:29:49.125 161 12528.12 72.33 54758.05 88888.00 2014-06-10 06:29:49.250 161 12528.10 72.28 54758.05 88888.00 2014-06-10 06:29:49.375 161 12528.08 72.28 54758.05 88888.00 2014-06-10 06:29:49.500 161 12528.05 72.30 54758.05 88888.00 2014-06-10 06:29:49.625 161 12528.08 72.35 54758.07 88888.00 2014-06-10 06:29:49.750 161 12528.02 72.33 54758.03 88888.00 2014-06-10 06:29:49.875 161 12528.00 72.33 54758.03 88888.00 2014-06-10 06:29:50.000 161 12528.00 72.33 54758.03 88888.00 2014-06-10 06:29:50.125 161 12527.98 72.33 54758.03 88888.00 2014-06-10 06:29:50.250 161 12527.92 72.33 54758.03 88888.00 2014-06-10 06:29:50.375 161 12527.95 72.35 54758.05 88888.00 2014-06-10 06:29:50.500 161 12527.98 72.33 54758.03 88888.00 2014-06-10 06:29:50.625 161 12527.98 72.33 54758.05 88888.00 2014-06-10 06:29:50.750 161 12528.00 72.33 54758.00 88888.00 2014-06-10 06:29:50.875 161 12528.00 72.33 54758.03 88888.00 2014-06-10 06:29:51.000 161 12527.98 72.33 54758.00 88888.00 2014-06-10 06:29:51.125 161 12528.00 72.30 54757.97 88888.00 2014-06-10 06:29:51.250 161 12528.02 72.33 54757.97 88888.00 2014-06-10 06:29:51.375 161 12528.10 72.33 54758.00 88888.00 2014-06-10 06:29:51.500 161 12528.08 72.30 54758.00 88888.00 2014-06-10 06:29:51.625 161 12527.98 72.28 54758.00 88888.00 2014-06-10 06:29:51.750 161 12527.90 72.30 54758.00 88888.00 2014-06-10 06:29:51.875 161 12527.90 72.33 54758.03 88888.00 2014-06-10 06:29:52.000 161 12528.02 72.30 54758.00 88888.00 2014-06-10 06:29:52.125 161 12528.05 72.30 54758.03 88888.00 2014-06-10 06:29:52.250 161 12527.92 72.33 54758.00 88888.00 2014-06-10 06:29:52.375 161 12527.90 72.33 54758.00 88888.00 2014-06-10 06:29:52.500 161 12527.98 72.35 54758.05 88888.00 2014-06-10 06:29:52.625 161 12528.00 72.35 54758.03 88888.00 2014-06-10 06:29:52.750 161 12527.98 72.38 54758.03 88888.00 2014-06-10 06:29:52.875 161 12527.92 72.40 54758.03 88888.00 2014-06-10 06:29:53.000 161 12527.95 72.35 54758.00 88888.00 2014-06-10 06:29:53.125 161 12527.90 72.33 54758.00 88888.00 2014-06-10 06:29:53.250 161 12527.85 72.33 54758.00 88888.00 2014-06-10 06:29:53.375 161 12527.95 72.33 54757.97 88888.00 2014-06-10 06:29:53.500 161 12527.98 72.35 54757.97 88888.00 2014-06-10 06:29:53.625 161 12528.00 72.35 54758.03 88888.00 2014-06-10 06:29:53.750 161 12527.98 72.35 54758.05 88888.00 2014-06-10 06:29:53.875 161 12527.98 72.35 54758.03 88888.00 2014-06-10 06:29:54.000 161 12528.02 72.35 54758.00 88888.00 2014-06-10 06:29:54.125 161 12527.98 72.33 54758.03 88888.00 2014-06-10 06:29:54.250 161 12527.90 72.33 54758.00 88888.00 2014-06-10 06:29:54.375 161 12527.92 72.35 54758.03 88888.00 2014-06-10 06:29:54.500 161 12527.90 72.35 54758.00 88888.00 2014-06-10 06:29:54.625 161 12527.92 72.35 54757.97 88888.00 2014-06-10 06:29:54.750 161 12527.98 72.35 54758.00 88888.00 2014-06-10 06:29:54.875 161 12528.05 72.38 54757.97 88888.00 2014-06-10 06:29:55.000 161 12528.05 72.35 54757.97 88888.00 2014-06-10 06:29:55.125 161 12528.02 72.35 54758.00 88888.00 2014-06-10 06:29:55.250 161 12527.98 72.33 54758.00 88888.00 2014-06-10 06:29:55.375 161 12528.00 72.38 54758.00 88888.00 2014-06-10 06:29:55.500 161 12527.92 72.40 54758.00 88888.00 2014-06-10 06:29:55.625 161 12527.85 72.38 54757.97 88888.00 2014-06-10 06:29:55.750 161 12527.92 72.35 54758.00 88888.00 2014-06-10 06:29:55.875 161 12527.98 72.35 54758.03 88888.00 2014-06-10 06:29:56.000 161 12527.98 72.38 54758.03 88888.00 2014-06-10 06:29:56.125 161 12527.98 72.38 54758.07 88888.00 2014-06-10 06:29:56.250 161 12527.95 72.35 54758.03 88888.00 2014-06-10 06:29:56.375 161 12527.95 72.35 54758.03 88888.00 2014-06-10 06:29:56.500 161 12527.90 72.35 54758.03 88888.00 2014-06-10 06:29:56.625 161 12527.92 72.35 54758.03 88888.00 2014-06-10 06:29:56.750 161 12527.95 72.33 54758.05 88888.00 2014-06-10 06:29:56.875 161 12527.98 72.33 54758.03 88888.00 2014-06-10 06:29:57.000 161 12527.98 72.35 54758.00 88888.00 2014-06-10 06:29:57.125 161 12527.92 72.35 54757.97 88888.00 2014-06-10 06:29:57.250 161 12527.92 72.35 54758.00 88888.00 2014-06-10 06:29:57.375 161 12528.00 72.35 54757.97 88888.00 2014-06-10 06:29:57.500 161 12528.02 72.35 54757.97 88888.00 2014-06-10 06:29:57.625 161 12527.98 72.33 54757.97 88888.00 2014-06-10 06:29:57.750 161 12527.95 72.35 54758.00 88888.00 2014-06-10 06:29:57.875 161 12527.92 72.38 54758.03 88888.00 2014-06-10 06:29:58.000 161 12527.85 72.35 54758.03 88888.00 2014-06-10 06:29:58.125 161 12527.83 72.33 54758.03 88888.00 2014-06-10 06:29:58.250 161 12527.85 72.33 54758.00 88888.00 2014-06-10 06:29:58.375 161 12527.88 72.35 54757.97 88888.00 2014-06-10 06:29:58.500 161 12527.88 72.38 54758.00 88888.00 2014-06-10 06:29:58.625 161 12527.92 72.38 54758.00 88888.00 2014-06-10 06:29:58.750 161 12527.92 72.38 54758.00 88888.00 2014-06-10 06:29:58.875 161 12527.85 72.38 54757.97 88888.00 2014-06-10 06:29:59.000 161 12527.85 72.38 54758.00 88888.00 2014-06-10 06:29:59.125 161 12527.90 72.35 54758.00 88888.00 2014-06-10 06:29:59.250 161 12527.85 72.35 54757.97 88888.00 2014-06-10 06:29:59.375 161 12527.85 72.38 54757.97 88888.00 2014-06-10 06:29:59.500 161 12527.88 72.35 54757.97 88888.00 2014-06-10 06:29:59.625 161 12527.95 72.33 54757.97 88888.00 2014-06-10 06:29:59.750 161 12528.00 72.35 54758.00 88888.00 2014-06-10 06:29:59.875 161 12528.00 72.35 54758.00 88888.00 2014-06-10 06:30:00.000 161 12527.95 72.40 54757.95 88888.00 2014-06-10 06:30:00.125 161 12527.95 72.40 54757.95 88888.00 2014-06-10 06:30:00.250 161 12528.00 72.38 54757.95 88888.00 2014-06-10 06:30:00.375 161 12528.02 72.40 54757.95 88888.00 2014-06-10 06:30:00.500 161 12528.00 72.38 54757.95 88888.00 2014-06-10 06:30:00.625 161 12527.90 72.38 54757.97 88888.00 2014-06-10 06:30:00.750 161 12527.83 72.38 54758.00 88888.00 2014-06-10 06:30:00.875 161 12527.77 72.38 54757.97 88888.00 2014-06-10 06:30:01.000 161 12527.80 72.35 54757.97 88888.00 2014-06-10 06:30:01.125 161 12527.85 72.35 54757.97 88888.00 2014-06-10 06:30:01.250 161 12527.80 72.33 54757.95 88888.00 2014-06-10 06:30:01.375 161 12527.83 72.35 54757.97 88888.00 2014-06-10 06:30:01.500 161 12527.83 72.38 54757.95 88888.00 2014-06-10 06:30:01.625 161 12527.80 72.40 54757.95 88888.00 2014-06-10 06:30:01.750 161 12527.83 72.40 54757.97 88888.00 2014-06-10 06:30:01.875 161 12527.80 72.40 54757.97 88888.00 2014-06-10 06:30:02.000 161 12527.80 72.38 54757.95 88888.00 2014-06-10 06:30:02.125 161 12527.88 72.38 54757.95 88888.00 2014-06-10 06:30:02.250 161 12527.88 72.33 54757.95 88888.00 2014-06-10 06:30:02.375 161 12527.88 72.35 54757.95 88888.00 2014-06-10 06:30:02.500 161 12527.90 72.38 54758.00 88888.00 2014-06-10 06:30:02.625 161 12527.90 72.38 54758.03 88888.00 2014-06-10 06:30:02.750 161 12527.90 72.38 54758.00 88888.00 2014-06-10 06:30:02.875 161 12527.90 72.38 54757.97 88888.00 2014-06-10 06:30:03.000 161 12527.88 72.38 54758.00 88888.00 2014-06-10 06:30:03.125 161 12527.83 72.40 54757.97 88888.00 2014-06-10 06:30:03.250 161 12527.80 72.38 54757.95 88888.00 2014-06-10 06:30:03.375 161 12527.92 72.38 54757.93 88888.00 2014-06-10 06:30:03.500 161 12527.88 72.38 54757.93 88888.00 2014-06-10 06:30:03.625 161 12527.88 72.35 54757.97 88888.00 2014-06-10 06:30:03.750 161 12527.90 72.35 54758.00 88888.00 2014-06-10 06:30:03.875 161 12527.92 72.33 54757.97 88888.00 2014-06-10 06:30:04.000 161 12527.90 72.35 54757.95 88888.00 2014-06-10 06:30:04.125 161 12527.92 72.38 54757.95 88888.00 2014-06-10 06:30:04.250 161 12527.92 72.35 54757.95 88888.00 2014-06-10 06:30:04.375 161 12527.95 72.35 54757.95 88888.00 2014-06-10 06:30:04.500 161 12527.92 72.35 54757.97 88888.00 2014-06-10 06:30:04.625 161 12527.90 72.42 54757.95 88888.00 2014-06-10 06:30:04.750 161 12527.90 72.40 54757.97 88888.00 2014-06-10 06:30:04.875 161 12527.92 72.42 54757.95 88888.00 2014-06-10 06:30:05.000 161 12527.95 72.40 54757.97 88888.00 2014-06-10 06:30:05.125 161 12527.92 72.40 54757.97 88888.00 2014-06-10 06:30:05.250 161 12527.88 72.42 54757.95 88888.00 2014-06-10 06:30:05.375 161 12527.85 72.42 54757.97 88888.00 2014-06-10 06:30:05.500 161 12527.88 72.40 54757.97 88888.00 2014-06-10 06:30:05.625 161 12527.85 72.42 54757.97 88888.00 2014-06-10 06:30:05.750 161 12527.85 72.42 54757.95 88888.00 2014-06-10 06:30:05.875 161 12527.90 72.40 54757.95 88888.00 2014-06-10 06:30:06.000 161 12527.92 72.40 54757.97 88888.00 2014-06-10 06:30:06.125 161 12527.85 72.40 54757.97 88888.00 2014-06-10 06:30:06.250 161 12527.83 72.38 54757.95 88888.00 2014-06-10 06:30:06.375 161 12527.88 72.38 54757.93 88888.00 2014-06-10 06:30:06.500 161 12527.88 72.42 54757.93 88888.00 2014-06-10 06:30:06.625 161 12527.95 72.42 54757.97 88888.00 2014-06-10 06:30:06.750 161 12527.98 72.45 54758.03 88888.00 2014-06-10 06:30:06.875 161 12527.88 72.42 54758.03 88888.00 2014-06-10 06:30:07.000 161 12527.83 72.40 54757.97 88888.00 2014-06-10 06:30:07.125 161 12527.85 72.40 54757.97 88888.00 2014-06-10 06:30:07.250 161 12527.90 72.42 54758.00 88888.00 2014-06-10 06:30:07.375 161 12527.95 72.42 54758.00 88888.00 2014-06-10 06:30:07.500 161 12527.92 72.40 54757.97 88888.00 2014-06-10 06:30:07.625 161 12527.92 72.40 54757.95 88888.00 2014-06-10 06:30:07.750 161 12527.90 72.42 54757.97 88888.00 2014-06-10 06:30:07.875 161 12527.92 72.45 54757.95 88888.00 2014-06-10 06:30:08.000 161 12527.90 72.45 54757.93 88888.00 2014-06-10 06:30:08.125 161 12527.83 72.42 54757.93 88888.00 2014-06-10 06:30:08.250 161 12527.73 72.40 54757.95 88888.00 2014-06-10 06:30:08.375 161 12527.75 72.42 54757.95 88888.00 2014-06-10 06:30:08.500 161 12527.85 72.47 54757.95 88888.00 2014-06-10 06:30:08.625 161 12527.90 72.47 54757.93 88888.00 2014-06-10 06:30:08.750 161 12527.98 72.47 54757.93 88888.00 2014-06-10 06:30:08.875 161 12527.98 72.47 54757.93 88888.00 2014-06-10 06:30:09.000 161 12527.90 72.45 54757.95 88888.00 2014-06-10 06:30:09.125 161 12527.83 72.45 54757.95 88888.00 2014-06-10 06:30:09.250 161 12527.85 72.45 54757.93 88888.00 2014-06-10 06:30:09.375 161 12527.90 72.45 54757.95 88888.00 2014-06-10 06:30:09.500 161 12527.90 72.47 54757.95 88888.00 2014-06-10 06:30:09.625 161 12527.88 72.45 54757.93 88888.00 2014-06-10 06:30:09.750 161 12527.83 72.45 54757.90 88888.00 2014-06-10 06:30:09.875 161 12527.83 72.45 54757.90 88888.00 2014-06-10 06:30:10.000 161 12527.83 72.47 54757.90 88888.00 2014-06-10 06:30:10.125 161 12527.83 72.47 54757.93 88888.00 2014-06-10 06:30:10.250 161 12527.83 72.42 54757.93 88888.00 2014-06-10 06:30:10.375 161 12527.88 72.42 54757.93 88888.00 2014-06-10 06:30:10.500 161 12527.90 72.45 54757.95 88888.00 2014-06-10 06:30:10.625 161 12527.90 72.45 54757.93 88888.00 2014-06-10 06:30:10.750 161 12527.90 72.47 54757.95 88888.00 2014-06-10 06:30:10.875 161 12527.90 72.53 54757.97 88888.00 2014-06-10 06:30:11.000 161 12527.98 72.53 54757.93 88888.00 2014-06-10 06:30:11.125 161 12527.98 72.53 54757.95 88888.00 2014-06-10 06:30:11.250 161 12527.92 72.50 54757.95 88888.00 2014-06-10 06:30:11.375 161 12527.98 72.47 54757.95 88888.00 2014-06-10 06:30:11.500 161 12527.95 72.47 54757.93 88888.00 2014-06-10 06:30:11.625 161 12527.92 72.50 54757.95 88888.00 2014-06-10 06:30:11.750 161 12527.95 72.50 54757.95 88888.00 2014-06-10 06:30:11.875 161 12527.92 72.47 54757.93 88888.00 2014-06-10 06:30:12.000 161 12527.98 72.45 54757.90 88888.00 2014-06-10 06:30:12.125 161 12528.00 72.45 54757.93 88888.00 2014-06-10 06:30:12.250 161 12527.95 72.47 54757.93 88888.00 2014-06-10 06:30:12.375 161 12527.92 72.50 54757.90 88888.00 2014-06-10 06:30:12.500 161 12527.85 72.47 54757.90 88888.00 2014-06-10 06:30:12.625 161 12527.88 72.45 54757.90 88888.00 2014-06-10 06:30:12.750 161 12527.88 72.50 54757.90 88888.00 2014-06-10 06:30:12.875 161 12527.90 72.50 54757.95 88888.00 2014-06-10 06:30:13.000 161 12527.92 72.47 54757.95 88888.00 2014-06-10 06:30:13.125 161 12527.90 72.50 54757.95 88888.00 2014-06-10 06:30:13.250 161 12527.83 72.53 54757.97 88888.00 2014-06-10 06:30:13.375 161 12527.83 72.50 54757.93 88888.00 2014-06-10 06:30:13.500 161 12527.80 72.50 54757.90 88888.00 2014-06-10 06:30:13.625 161 12527.90 72.50 54757.93 88888.00 2014-06-10 06:30:13.750 161 12527.98 72.53 54757.93 88888.00 2014-06-10 06:30:13.875 161 12527.90 72.53 54757.93 88888.00 2014-06-10 06:30:14.000 161 12527.90 72.53 54757.93 88888.00 2014-06-10 06:30:14.125 161 12527.92 72.55 54757.95 88888.00 2014-06-10 06:30:14.250 161 12528.00 72.53 54757.95 88888.00 2014-06-10 06:30:14.375 161 12528.00 72.50 54757.93 88888.00 2014-06-10 06:30:14.500 161 12527.95 72.50 54757.93 88888.00 2014-06-10 06:30:14.625 161 12527.92 72.53 54757.95 88888.00 2014-06-10 06:30:14.750 161 12527.90 72.55 54757.93 88888.00 2014-06-10 06:30:14.875 161 12527.90 72.53 54757.95 88888.00 2014-06-10 06:30:15.000 161 12527.95 72.55 54757.90 88888.00 2014-06-10 06:30:15.125 161 12527.95 72.58 54757.93 88888.00 2014-06-10 06:30:15.250 161 12527.88 72.58 54757.95 88888.00 2014-06-10 06:30:15.375 161 12527.88 72.58 54757.93 88888.00 2014-06-10 06:30:15.500 161 12527.88 72.58 54757.93 88888.00 2014-06-10 06:30:15.625 161 12527.83 72.55 54757.93 88888.00 2014-06-10 06:30:15.750 161 12527.77 72.53 54757.93 88888.00 2014-06-10 06:30:15.875 161 12527.83 72.53 54757.93 88888.00 2014-06-10 06:30:16.000 161 12527.88 72.55 54757.93 88888.00 2014-06-10 06:30:16.125 161 12527.90 72.53 54757.90 88888.00 2014-06-10 06:30:16.250 161 12527.92 72.50 54757.93 88888.00 2014-06-10 06:30:16.375 161 12527.92 72.55 54757.93 88888.00 2014-06-10 06:30:16.500 161 12527.83 72.53 54757.93 88888.00 2014-06-10 06:30:16.625 161 12527.80 72.50 54757.90 88888.00 2014-06-10 06:30:16.750 161 12527.80 72.53 54757.93 88888.00 2014-06-10 06:30:16.875 161 12527.83 72.53 54757.93 88888.00 2014-06-10 06:30:17.000 161 12527.77 72.55 54757.90 88888.00 2014-06-10 06:30:17.125 161 12527.80 72.55 54757.93 88888.00 2014-06-10 06:30:17.250 161 12527.77 72.55 54757.95 88888.00 2014-06-10 06:30:17.375 161 12527.88 72.55 54757.93 88888.00 2014-06-10 06:30:17.500 161 12527.95 72.60 54757.90 88888.00 2014-06-10 06:30:17.625 161 12527.92 72.55 54757.90 88888.00 2014-06-10 06:30:17.750 161 12527.85 72.58 54757.93 88888.00 2014-06-10 06:30:17.875 161 12527.77 72.58 54757.93 88888.00 2014-06-10 06:30:18.000 161 12527.80 72.55 54757.90 88888.00 2014-06-10 06:30:18.125 161 12527.83 72.55 54757.90 88888.00 2014-06-10 06:30:18.250 161 12527.85 72.58 54757.95 88888.00 2014-06-10 06:30:18.375 161 12527.85 72.60 54757.93 88888.00 2014-06-10 06:30:18.500 161 12527.85 72.60 54757.90 88888.00 2014-06-10 06:30:18.625 161 12527.85 72.58 54757.93 88888.00 2014-06-10 06:30:18.750 161 12527.88 72.58 54757.90 88888.00 2014-06-10 06:30:18.875 161 12527.90 72.58 54757.88 88888.00 2014-06-10 06:30:19.000 161 12527.88 72.60 54757.90 88888.00 2014-06-10 06:30:19.125 161 12527.83 72.55 54757.93 88888.00 2014-06-10 06:30:19.250 161 12527.80 72.55 54757.93 88888.00 2014-06-10 06:30:19.375 161 12527.88 72.55 54757.90 88888.00 2014-06-10 06:30:19.500 161 12527.88 72.58 54757.90 88888.00 2014-06-10 06:30:19.625 161 12527.85 72.58 54757.90 88888.00 2014-06-10 06:30:19.750 161 12527.85 72.58 54757.93 88888.00 2014-06-10 06:30:19.875 161 12527.88 72.55 54757.93 88888.00 2014-06-10 06:30:20.000 161 12527.85 72.55 54757.88 88888.00 2014-06-10 06:30:20.125 161 12527.77 72.58 54757.88 88888.00 2014-06-10 06:30:20.250 161 12527.75 72.58 54757.88 88888.00 2014-06-10 06:30:20.375 161 12527.83 72.60 54757.93 88888.00 2014-06-10 06:30:20.500 161 12527.85 72.62 54757.93 88888.00 2014-06-10 06:30:20.625 161 12527.80 72.60 54757.93 88888.00 2014-06-10 06:30:20.750 161 12527.73 72.62 54757.90 88888.00 2014-06-10 06:30:20.875 161 12527.73 72.60 54757.90 88888.00 2014-06-10 06:30:21.000 161 12527.75 72.60 54757.85 88888.00 2014-06-10 06:30:21.125 161 12527.73 72.60 54757.88 88888.00 2014-06-10 06:30:21.250 161 12527.70 72.60 54757.88 88888.00 2014-06-10 06:30:21.375 161 12527.75 72.60 54757.88 88888.00 2014-06-10 06:30:21.500 161 12527.85 72.62 54757.88 88888.00 2014-06-10 06:30:21.625 161 12527.90 72.65 54757.88 88888.00 2014-06-10 06:30:21.750 161 12527.80 72.62 54757.85 88888.00 2014-06-10 06:30:21.875 161 12527.67 72.62 54757.88 88888.00 2014-06-10 06:30:22.000 161 12527.70 72.62 54757.88 88888.00 2014-06-10 06:30:22.125 161 12527.75 72.62 54757.88 88888.00 2014-06-10 06:30:22.250 161 12527.73 72.60 54757.88 88888.00 2014-06-10 06:30:22.375 161 12527.73 72.60 54757.90 88888.00 2014-06-10 06:30:22.500 161 12527.75 72.65 54757.90 88888.00 2014-06-10 06:30:22.625 161 12527.75 72.62 54757.88 88888.00 2014-06-10 06:30:22.750 161 12527.75 72.65 54757.93 88888.00 2014-06-10 06:30:22.875 161 12527.80 72.65 54757.90 88888.00 2014-06-10 06:30:23.000 161 12527.75 72.62 54757.90 88888.00 2014-06-10 06:30:23.125 161 12527.75 72.58 54757.90 88888.00 2014-06-10 06:30:23.250 161 12527.75 72.58 54757.90 88888.00 2014-06-10 06:30:23.375 161 12527.80 72.60 54757.95 88888.00 2014-06-10 06:30:23.500 161 12527.83 72.62 54757.93 88888.00 2014-06-10 06:30:23.625 161 12527.80 72.62 54757.88 88888.00 2014-06-10 06:30:23.750 161 12527.85 72.65 54757.90 88888.00 2014-06-10 06:30:23.875 161 12527.88 72.65 54757.90 88888.00 2014-06-10 06:30:24.000 161 12527.83 72.62 54757.90 88888.00 2014-06-10 06:30:24.125 161 12527.80 72.60 54757.88 88888.00 2014-06-10 06:30:24.250 161 12527.75 72.58 54757.88 88888.00 2014-06-10 06:30:24.375 161 12527.77 72.55 54757.93 88888.00 2014-06-10 06:30:24.500 161 12527.80 72.60 54757.93 88888.00 2014-06-10 06:30:24.625 161 12527.83 72.60 54757.90 88888.00 2014-06-10 06:30:24.750 161 12527.83 72.60 54757.93 88888.00 2014-06-10 06:30:24.875 161 12527.77 72.60 54757.90 88888.00 2014-06-10 06:30:25.000 161 12527.77 72.60 54757.88 88888.00 2014-06-10 06:30:25.125 161 12527.88 72.60 54757.88 88888.00 2014-06-10 06:30:25.250 161 12527.88 72.58 54757.90 88888.00 2014-06-10 06:30:25.375 161 12527.85 72.58 54757.90 88888.00 2014-06-10 06:30:25.500 161 12527.88 72.58 54757.88 88888.00 2014-06-10 06:30:25.625 161 12527.88 72.60 54757.88 88888.00 2014-06-10 06:30:25.750 161 12527.95 72.60 54757.85 88888.00 2014-06-10 06:30:25.875 161 12528.00 72.58 54757.88 88888.00 2014-06-10 06:30:26.000 161 12527.92 72.60 54757.85 88888.00 2014-06-10 06:30:26.125 161 12527.83 72.60 54757.90 88888.00 2014-06-10 06:30:26.250 161 12527.83 72.60 54757.90 88888.00 2014-06-10 06:30:26.375 161 12527.92 72.65 54757.90 88888.00 2014-06-10 06:30:26.500 161 12527.88 72.62 54757.88 88888.00 2014-06-10 06:30:26.625 161 12527.83 72.62 54757.88 88888.00 2014-06-10 06:30:26.750 161 12527.80 72.62 54757.85 88888.00 2014-06-10 06:30:26.875 161 12527.77 72.60 54757.85 88888.00 2014-06-10 06:30:27.000 161 12527.80 72.60 54757.82 88888.00 2014-06-10 06:30:27.125 161 12527.83 72.62 54757.88 88888.00 2014-06-10 06:30:27.250 161 12527.83 72.65 54757.88 88888.00 2014-06-10 06:30:27.375 161 12527.85 72.62 54757.85 88888.00 2014-06-10 06:30:27.500 161 12527.85 72.60 54757.82 88888.00 2014-06-10 06:30:27.625 161 12527.83 72.60 54757.82 88888.00 2014-06-10 06:30:27.750 161 12527.88 72.60 54757.85 88888.00 2014-06-10 06:30:27.875 161 12527.90 72.62 54757.85 88888.00 2014-06-10 06:30:28.000 161 12527.88 72.62 54757.82 88888.00 2014-06-10 06:30:28.125 161 12527.88 72.60 54757.82 88888.00 2014-06-10 06:30:28.250 161 12527.95 72.60 54757.82 88888.00 2014-06-10 06:30:28.375 161 12527.98 72.62 54757.82 88888.00 2014-06-10 06:30:28.500 161 12527.98 72.65 54757.88 88888.00 2014-06-10 06:30:28.625 161 12527.90 72.67 54757.88 88888.00 2014-06-10 06:30:28.750 161 12527.83 72.65 54757.85 88888.00 2014-06-10 06:30:28.875 161 12527.85 72.65 54757.85 88888.00 2014-06-10 06:30:29.000 161 12527.92 72.67 54757.82 88888.00 2014-06-10 06:30:29.125 161 12527.92 72.67 54757.85 88888.00 2014-06-10 06:30:29.250 161 12527.85 72.65 54757.88 88888.00 2014-06-10 06:30:29.375 161 12527.85 72.67 54757.85 88888.00 2014-06-10 06:30:29.500 161 12527.83 72.67 54757.88 88888.00 2014-06-10 06:30:29.625 161 12527.85 72.67 54757.88 88888.00 2014-06-10 06:30:29.750 161 12527.83 72.67 54757.88 88888.00 2014-06-10 06:30:29.875 161 12527.90 72.67 54757.85 88888.00 2014-06-10 06:30:30.000 161 12527.90 72.67 54757.85 88888.00 2014-06-10 06:30:30.125 161 12527.88 72.67 54757.85 88888.00 2014-06-10 06:30:30.250 161 12527.85 72.67 54757.88 88888.00 2014-06-10 06:30:30.375 161 12527.83 72.65 54757.82 88888.00 2014-06-10 06:30:30.500 161 12527.75 72.65 54757.85 88888.00 2014-06-10 06:30:30.625 161 12527.80 72.67 54757.85 88888.00 2014-06-10 06:30:30.750 161 12527.88 72.70 54757.88 88888.00 2014-06-10 06:30:30.875 161 12527.90 72.72 54757.88 88888.00 2014-06-10 06:30:31.000 161 12527.88 72.72 54757.85 88888.00 2014-06-10 06:30:31.125 161 12527.85 72.70 54757.85 88888.00 2014-06-10 06:30:31.250 161 12527.80 72.67 54757.85 88888.00 2014-06-10 06:30:31.375 161 12527.85 72.70 54757.85 88888.00 2014-06-10 06:30:31.500 161 12527.85 72.70 54757.88 88888.00 2014-06-10 06:30:31.625 161 12527.85 72.70 54757.88 88888.00 2014-06-10 06:30:31.750 161 12527.83 72.70 54757.82 88888.00 2014-06-10 06:30:31.875 161 12527.83 72.67 54757.85 88888.00 2014-06-10 06:30:32.000 161 12527.85 72.67 54757.88 88888.00 2014-06-10 06:30:32.125 161 12527.85 72.70 54757.88 88888.00 2014-06-10 06:30:32.250 161 12527.83 72.70 54757.88 88888.00 2014-06-10 06:30:32.375 161 12527.80 72.70 54757.85 88888.00 2014-06-10 06:30:32.500 161 12527.83 72.67 54757.80 88888.00 2014-06-10 06:30:32.625 161 12527.85 72.70 54757.80 88888.00 2014-06-10 06:30:32.750 161 12527.90 72.70 54757.85 88888.00 2014-06-10 06:30:32.875 161 12527.88 72.70 54757.82 88888.00 2014-06-10 06:30:33.000 161 12527.90 72.70 54757.82 88888.00 2014-06-10 06:30:33.125 161 12527.88 72.72 54757.85 88888.00 2014-06-10 06:30:33.250 161 12527.88 72.70 54757.82 88888.00 2014-06-10 06:30:33.375 161 12527.88 72.70 54757.82 88888.00 2014-06-10 06:30:33.500 161 12527.90 72.70 54757.80 88888.00 2014-06-10 06:30:33.625 161 12527.88 72.70 54757.82 88888.00 2014-06-10 06:30:33.750 161 12527.83 72.70 54757.85 88888.00 2014-06-10 06:30:33.875 161 12527.80 72.72 54757.82 88888.00 2014-06-10 06:30:34.000 161 12527.88 72.75 54757.82 88888.00 2014-06-10 06:30:34.125 161 12527.90 72.75 54757.88 88888.00 2014-06-10 06:30:34.250 161 12527.83 72.70 54757.90 88888.00 2014-06-10 06:30:34.375 161 12527.85 72.72 54757.88 88888.00 2014-06-10 06:30:34.500 161 12527.85 72.70 54757.88 88888.00 2014-06-10 06:30:34.625 161 12527.83 72.70 54757.85 88888.00 2014-06-10 06:30:34.750 161 12527.80 72.72 54757.85 88888.00 2014-06-10 06:30:34.875 161 12527.85 72.72 54757.85 88888.00 2014-06-10 06:30:35.000 161 12527.85 72.72 54757.82 88888.00 2014-06-10 06:30:35.125 161 12527.80 72.72 54757.82 88888.00 2014-06-10 06:30:35.250 161 12527.70 72.70 54757.88 88888.00 2014-06-10 06:30:35.375 161 12527.70 72.72 54757.85 88888.00 2014-06-10 06:30:35.500 161 12527.70 72.70 54757.82 88888.00 2014-06-10 06:30:35.625 161 12527.77 72.72 54757.85 88888.00 2014-06-10 06:30:35.750 161 12527.75 72.72 54757.88 88888.00 2014-06-10 06:30:35.875 161 12527.70 72.75 54757.88 88888.00 2014-06-10 06:30:36.000 161 12527.67 72.72 54757.88 88888.00 2014-06-10 06:30:36.125 161 12527.67 72.72 54757.85 88888.00 2014-06-10 06:30:36.250 161 12527.70 72.75 54757.88 88888.00 2014-06-10 06:30:36.375 161 12527.73 72.72 54757.88 88888.00 2014-06-10 06:30:36.500 161 12527.70 72.72 54757.82 88888.00 2014-06-10 06:30:36.625 161 12527.67 72.70 54757.85 88888.00 2014-06-10 06:30:36.750 161 12527.62 72.72 54757.85 88888.00 2014-06-10 06:30:36.875 161 12527.60 72.72 54757.85 88888.00 2014-06-10 06:30:37.000 161 12527.67 72.75 54757.85 88888.00 2014-06-10 06:30:37.125 161 12527.75 72.75 54757.88 88888.00 2014-06-10 06:30:37.250 161 12527.70 72.72 54757.85 88888.00 2014-06-10 06:30:37.375 161 12527.65 72.72 54757.85 88888.00 2014-06-10 06:30:37.500 161 12527.62 72.75 54757.85 88888.00 2014-06-10 06:30:37.625 161 12527.60 72.75 54757.85 88888.00 2014-06-10 06:30:37.750 161 12527.58 72.75 54757.85 88888.00 2014-06-10 06:30:37.875 161 12527.62 72.78 54757.88 88888.00 2014-06-10 06:30:38.000 161 12527.67 72.75 54757.85 88888.00 2014-06-10 06:30:38.125 161 12527.65 72.70 54757.85 88888.00 2014-06-10 06:30:38.250 161 12527.65 72.70 54757.85 88888.00 2014-06-10 06:30:38.375 161 12527.67 72.72 54757.82 88888.00 2014-06-10 06:30:38.500 161 12527.73 72.72 54757.85 88888.00 2014-06-10 06:30:38.625 161 12527.75 72.75 54757.85 88888.00 2014-06-10 06:30:38.750 161 12527.75 72.78 54757.82 88888.00 2014-06-10 06:30:38.875 161 12527.75 72.75 54757.82 88888.00 2014-06-10 06:30:39.000 161 12527.77 72.75 54757.85 88888.00 2014-06-10 06:30:39.125 161 12527.77 72.75 54757.85 88888.00 2014-06-10 06:30:39.250 161 12527.80 72.75 54757.82 88888.00 2014-06-10 06:30:39.375 161 12527.80 72.75 54757.80 88888.00 2014-06-10 06:30:39.500 161 12527.77 72.75 54757.80 88888.00 2014-06-10 06:30:39.625 161 12527.73 72.78 54757.82 88888.00 2014-06-10 06:30:39.750 161 12527.62 72.78 54757.85 88888.00 2014-06-10 06:30:39.875 161 12527.65 72.78 54757.85 88888.00 2014-06-10 06:30:40.000 161 12527.70 72.78 54757.85 88888.00 2014-06-10 06:30:40.125 161 12527.70 72.78 54757.85 88888.00 2014-06-10 06:30:40.250 161 12527.62 72.75 54757.82 88888.00 2014-06-10 06:30:40.375 161 12527.62 72.78 54757.85 88888.00 2014-06-10 06:30:40.500 161 12527.67 72.78 54757.82 88888.00 2014-06-10 06:30:40.625 161 12527.77 72.78 54757.85 88888.00 2014-06-10 06:30:40.750 161 12527.73 72.78 54757.88 88888.00 2014-06-10 06:30:40.875 161 12527.70 72.78 54757.88 88888.00 2014-06-10 06:30:41.000 161 12527.70 72.78 54757.80 88888.00 2014-06-10 06:30:41.125 161 12527.77 72.78 54757.82 88888.00 2014-06-10 06:30:41.250 161 12527.77 72.78 54757.85 88888.00 2014-06-10 06:30:41.375 161 12527.70 72.78 54757.85 88888.00 2014-06-10 06:30:41.500 161 12527.62 72.75 54757.85 88888.00 2014-06-10 06:30:41.625 161 12527.65 72.78 54757.85 88888.00 2014-06-10 06:30:41.750 161 12527.67 72.75 54757.82 88888.00 2014-06-10 06:30:41.875 161 12527.70 72.78 54757.82 88888.00 2014-06-10 06:30:42.000 161 12527.67 72.78 54757.82 88888.00 2014-06-10 06:30:42.125 161 12527.70 72.78 54757.85 88888.00 2014-06-10 06:30:42.250 161 12527.73 72.78 54757.88 88888.00 2014-06-10 06:30:42.375 161 12527.75 72.75 54757.85 88888.00 2014-06-10 06:30:42.500 161 12527.77 72.78 54757.85 88888.00 2014-06-10 06:30:42.625 161 12527.80 72.80 54757.82 88888.00 2014-06-10 06:30:42.750 161 12527.83 72.78 54757.82 88888.00 2014-06-10 06:30:42.875 161 12527.77 72.78 54757.80 88888.00 2014-06-10 06:30:43.000 161 12527.67 72.78 54757.82 88888.00 2014-06-10 06:30:43.125 161 12527.62 72.78 54757.82 88888.00 2014-06-10 06:30:43.250 161 12527.73 72.80 54757.82 88888.00 2014-06-10 06:30:43.375 161 12527.77 72.80 54757.85 88888.00 2014-06-10 06:30:43.500 161 12527.73 72.78 54757.85 88888.00 2014-06-10 06:30:43.625 161 12527.73 72.78 54757.82 88888.00 2014-06-10 06:30:43.750 161 12527.67 72.75 54757.85 88888.00 2014-06-10 06:30:43.875 161 12527.70 72.72 54757.80 88888.00 2014-06-10 06:30:44.000 161 12527.75 72.75 54757.80 88888.00 2014-06-10 06:30:44.125 161 12527.73 72.80 54757.82 88888.00 2014-06-10 06:30:44.250 161 12527.67 72.83 54757.82 88888.00 2014-06-10 06:30:44.375 161 12527.70 72.83 54757.85 88888.00 2014-06-10 06:30:44.500 161 12527.70 72.83 54757.85 88888.00 2014-06-10 06:30:44.625 161 12527.77 72.85 54757.85 88888.00 2014-06-10 06:30:44.750 161 12527.83 72.85 54757.82 88888.00 2014-06-10 06:30:44.875 161 12527.83 72.83 54757.82 88888.00 2014-06-10 06:30:45.000 161 12527.80 72.83 54757.85 88888.00 2014-06-10 06:30:45.125 161 12527.83 72.80 54757.85 88888.00 2014-06-10 06:30:45.250 161 12527.73 72.80 54757.82 88888.00 2014-06-10 06:30:45.375 161 12527.75 72.80 54757.80 88888.00 2014-06-10 06:30:45.500 161 12527.77 72.78 54757.78 88888.00 2014-06-10 06:30:45.625 161 12527.80 72.78 54757.80 88888.00 2014-06-10 06:30:45.750 161 12527.80 72.80 54757.80 88888.00 2014-06-10 06:30:45.875 161 12527.77 72.83 54757.85 88888.00 2014-06-10 06:30:46.000 161 12527.80 72.78 54757.80 88888.00 2014-06-10 06:30:46.125 161 12527.77 72.78 54757.82 88888.00 2014-06-10 06:30:46.250 161 12527.70 72.83 54757.85 88888.00 2014-06-10 06:30:46.375 161 12527.73 72.85 54757.82 88888.00 2014-06-10 06:30:46.500 161 12527.70 72.83 54757.80 88888.00 2014-06-10 06:30:46.625 161 12527.70 72.80 54757.78 88888.00 2014-06-10 06:30:46.750 161 12527.73 72.83 54757.80 88888.00 2014-06-10 06:30:46.875 161 12527.73 72.80 54757.80 88888.00 2014-06-10 06:30:47.000 161 12527.70 72.78 54757.75 88888.00 2014-06-10 06:30:47.125 161 12527.67 72.80 54757.80 88888.00 2014-06-10 06:30:47.250 161 12527.67 72.83 54757.82 88888.00 2014-06-10 06:30:47.375 161 12527.73 72.85 54757.82 88888.00 2014-06-10 06:30:47.500 161 12527.73 72.83 54757.80 88888.00 2014-06-10 06:30:47.625 161 12527.67 72.80 54757.78 88888.00 2014-06-10 06:30:47.750 161 12527.65 72.80 54757.80 88888.00 2014-06-10 06:30:47.875 161 12527.70 72.80 54757.80 88888.00 2014-06-10 06:30:48.000 161 12527.70 72.80 54757.80 88888.00 2014-06-10 06:30:48.125 161 12527.70 72.78 54757.80 88888.00 2014-06-10 06:30:48.250 161 12527.67 72.80 54757.82 88888.00 2014-06-10 06:30:48.375 161 12527.70 72.83 54757.82 88888.00 2014-06-10 06:30:48.500 161 12527.67 72.83 54757.82 88888.00 2014-06-10 06:30:48.625 161 12527.70 72.80 54757.82 88888.00 2014-06-10 06:30:48.750 161 12527.70 72.83 54757.82 88888.00 2014-06-10 06:30:48.875 161 12527.70 72.85 54757.82 88888.00 2014-06-10 06:30:49.000 161 12527.65 72.83 54757.80 88888.00 2014-06-10 06:30:49.125 161 12527.65 72.80 54757.80 88888.00 2014-06-10 06:30:49.250 161 12527.62 72.83 54757.82 88888.00 2014-06-10 06:30:49.375 161 12527.67 72.85 54757.80 88888.00 2014-06-10 06:30:49.500 161 12527.67 72.83 54757.80 88888.00 2014-06-10 06:30:49.625 161 12527.67 72.83 54757.82 88888.00 2014-06-10 06:30:49.750 161 12527.73 72.88 54757.82 88888.00 2014-06-10 06:30:49.875 161 12527.67 72.85 54757.82 88888.00 2014-06-10 06:30:50.000 161 12527.60 72.85 54757.80 88888.00 2014-06-10 06:30:50.125 161 12527.62 72.83 54757.80 88888.00 2014-06-10 06:30:50.250 161 12527.55 72.80 54757.80 88888.00 2014-06-10 06:30:50.375 161 12527.55 72.85 54757.80 88888.00 2014-06-10 06:30:50.500 161 12527.62 72.85 54757.80 88888.00 2014-06-10 06:30:50.625 161 12527.62 72.85 54757.80 88888.00 2014-06-10 06:30:50.750 161 12527.67 72.85 54757.82 88888.00 2014-06-10 06:30:50.875 161 12527.67 72.88 54757.80 88888.00 2014-06-10 06:30:51.000 161 12527.60 72.85 54757.80 88888.00 2014-06-10 06:30:51.125 161 12527.58 72.88 54757.85 88888.00 2014-06-10 06:30:51.250 161 12527.67 72.88 54757.88 88888.00 2014-06-10 06:30:51.375 161 12527.75 72.90 54757.85 88888.00 2014-06-10 06:30:51.500 161 12527.67 72.88 54757.80 88888.00 2014-06-10 06:30:51.625 161 12527.62 72.90 54757.80 88888.00 2014-06-10 06:30:51.750 161 12527.62 72.85 54757.80 88888.00 2014-06-10 06:30:51.875 161 12527.65 72.85 54757.80 88888.00 2014-06-10 06:30:52.000 161 12527.70 72.85 54757.82 88888.00 2014-06-10 06:30:52.125 161 12527.75 72.88 54757.82 88888.00 2014-06-10 06:30:52.250 161 12527.73 72.85 54757.82 88888.00 2014-06-10 06:30:52.375 161 12527.73 72.83 54757.80 88888.00 2014-06-10 06:30:52.500 161 12527.62 72.85 54757.82 88888.00 2014-06-10 06:30:52.625 161 12527.55 72.90 54757.82 88888.00 2014-06-10 06:30:52.750 161 12527.62 72.90 54757.85 88888.00 2014-06-10 06:30:52.875 161 12527.62 72.88 54757.85 88888.00 2014-06-10 06:30:53.000 161 12527.67 72.88 54757.82 88888.00 2014-06-10 06:30:53.125 161 12527.70 72.85 54757.85 88888.00 2014-06-10 06:30:53.250 161 12527.62 72.85 54757.82 88888.00 2014-06-10 06:30:53.375 161 12527.65 72.88 54757.80 88888.00 2014-06-10 06:30:53.500 161 12527.75 72.88 54757.80 88888.00 2014-06-10 06:30:53.625 161 12527.75 72.88 54757.82 88888.00 2014-06-10 06:30:53.750 161 12527.73 72.88 54757.85 88888.00 2014-06-10 06:30:53.875 161 12527.73 72.88 54757.85 88888.00 2014-06-10 06:30:54.000 161 12527.65 72.90 54757.82 88888.00 2014-06-10 06:30:54.125 161 12527.62 72.88 54757.82 88888.00 2014-06-10 06:30:54.250 161 12527.58 72.83 54757.85 88888.00 2014-06-10 06:30:54.375 161 12527.62 72.83 54757.80 88888.00 2014-06-10 06:30:54.500 161 12527.60 72.88 54757.82 88888.00 2014-06-10 06:30:54.625 161 12527.55 72.85 54757.82 88888.00 2014-06-10 06:30:54.750 161 12527.50 72.85 54757.82 88888.00 2014-06-10 06:30:54.875 161 12527.50 72.85 54757.80 88888.00 2014-06-10 06:30:55.000 161 12527.58 72.85 54757.80 88888.00 2014-06-10 06:30:55.125 161 12527.58 72.85 54757.82 88888.00 2014-06-10 06:30:55.250 161 12527.55 72.88 54757.85 88888.00 2014-06-10 06:30:55.375 161 12527.58 72.90 54757.85 88888.00 2014-06-10 06:30:55.500 161 12527.58 72.90 54757.88 88888.00 2014-06-10 06:30:55.625 161 12527.55 72.90 54757.85 88888.00 2014-06-10 06:30:55.750 161 12527.60 72.92 54757.82 88888.00 2014-06-10 06:30:55.875 161 12527.67 72.90 54757.82 88888.00 2014-06-10 06:30:56.000 161 12527.70 72.90 54757.82 88888.00 2014-06-10 06:30:56.125 161 12527.70 72.88 54757.85 88888.00 2014-06-10 06:30:56.250 161 12527.62 72.88 54757.82 88888.00 2014-06-10 06:30:56.375 161 12527.60 72.90 54757.82 88888.00 2014-06-10 06:30:56.500 161 12527.58 72.88 54757.85 88888.00 2014-06-10 06:30:56.625 161 12527.58 72.90 54757.85 88888.00 2014-06-10 06:30:56.750 161 12527.60 72.92 54757.82 88888.00 2014-06-10 06:30:56.875 161 12527.58 72.88 54757.82 88888.00 2014-06-10 06:30:57.000 161 12527.55 72.90 54757.80 88888.00 2014-06-10 06:30:57.125 161 12527.60 72.90 54757.80 88888.00 2014-06-10 06:30:57.250 161 12527.60 72.92 54757.88 88888.00 2014-06-10 06:30:57.375 161 12527.58 72.92 54757.85 88888.00 2014-06-10 06:30:57.500 161 12527.50 72.90 54757.85 88888.00 2014-06-10 06:30:57.625 161 12527.52 72.88 54757.85 88888.00 2014-06-10 06:30:57.750 161 12527.58 72.88 54757.85 88888.00 2014-06-10 06:30:57.875 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:30:58.000 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:30:58.125 161 12527.55 72.92 54757.85 88888.00 2014-06-10 06:30:58.250 161 12527.58 72.90 54757.85 88888.00 2014-06-10 06:30:58.375 161 12527.65 72.90 54757.85 88888.00 2014-06-10 06:30:58.500 161 12527.60 72.90 54757.82 88888.00 2014-06-10 06:30:58.625 161 12527.52 72.92 54757.85 88888.00 2014-06-10 06:30:58.750 161 12527.58 72.92 54757.85 88888.00 2014-06-10 06:30:58.875 161 12527.62 72.90 54757.85 88888.00 2014-06-10 06:30:59.000 161 12527.62 72.88 54757.82 88888.00 2014-06-10 06:30:59.125 161 12527.55 72.88 54757.80 88888.00 2014-06-10 06:30:59.250 161 12527.60 72.88 54757.88 88888.00 2014-06-10 06:30:59.375 161 12527.62 72.92 54757.88 88888.00 2014-06-10 06:30:59.500 161 12527.58 72.95 54757.82 88888.00 2014-06-10 06:30:59.625 161 12527.60 72.95 54757.82 88888.00 2014-06-10 06:30:59.750 161 12527.67 72.95 54757.82 88888.00 2014-06-10 06:30:59.875 161 12527.65 72.92 54757.82 88888.00 2014-06-10 06:31:00.000 161 12527.62 72.92 54757.80 88888.00 2014-06-10 06:31:00.125 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:00.250 161 12527.65 72.90 54757.80 88888.00 2014-06-10 06:31:00.375 161 12527.75 72.95 54757.80 88888.00 2014-06-10 06:31:00.500 161 12527.70 72.92 54757.82 88888.00 2014-06-10 06:31:00.625 161 12527.62 72.92 54757.80 88888.00 2014-06-10 06:31:00.750 161 12527.67 72.92 54757.82 88888.00 2014-06-10 06:31:00.875 161 12527.65 72.92 54757.85 88888.00 2014-06-10 06:31:01.000 161 12527.62 72.95 54757.85 88888.00 2014-06-10 06:31:01.125 161 12527.65 72.95 54757.85 88888.00 2014-06-10 06:31:01.250 161 12527.65 72.92 54757.82 88888.00 2014-06-10 06:31:01.375 161 12527.70 72.92 54757.82 88888.00 2014-06-10 06:31:01.500 161 12527.65 72.92 54757.82 88888.00 2014-06-10 06:31:01.625 161 12527.60 72.92 54757.82 88888.00 2014-06-10 06:31:01.750 161 12527.58 72.92 54757.85 88888.00 2014-06-10 06:31:01.875 161 12527.55 72.92 54757.85 88888.00 2014-06-10 06:31:02.000 161 12527.58 72.95 54757.82 88888.00 2014-06-10 06:31:02.125 161 12527.60 72.97 54757.85 88888.00 2014-06-10 06:31:02.250 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:02.375 161 12527.55 72.97 54757.82 88888.00 2014-06-10 06:31:02.500 161 12527.50 72.92 54757.78 88888.00 2014-06-10 06:31:02.625 161 12527.52 72.92 54757.75 88888.00 2014-06-10 06:31:02.750 161 12527.58 72.90 54757.78 88888.00 2014-06-10 06:31:02.875 161 12527.62 72.92 54757.78 88888.00 2014-06-10 06:31:03.000 161 12527.62 72.92 54757.78 88888.00 2014-06-10 06:31:03.125 161 12527.58 72.92 54757.80 88888.00 2014-06-10 06:31:03.250 161 12527.52 72.92 54757.80 88888.00 2014-06-10 06:31:03.375 161 12527.50 72.95 54757.82 88888.00 2014-06-10 06:31:03.500 161 12527.55 72.92 54757.80 88888.00 2014-06-10 06:31:03.625 161 12527.58 72.95 54757.82 88888.00 2014-06-10 06:31:03.750 161 12527.60 72.95 54757.80 88888.00 2014-06-10 06:31:03.875 161 12527.60 72.92 54757.80 88888.00 2014-06-10 06:31:04.000 161 12527.60 72.92 54757.80 88888.00 2014-06-10 06:31:04.125 161 12527.60 72.92 54757.78 88888.00 2014-06-10 06:31:04.250 161 12527.60 72.95 54757.80 88888.00 2014-06-10 06:31:04.375 161 12527.60 72.95 54757.80 88888.00 2014-06-10 06:31:04.500 161 12527.58 72.95 54757.80 88888.00 2014-06-10 06:31:04.625 161 12527.65 72.92 54757.80 88888.00 2014-06-10 06:31:04.750 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:04.875 161 12527.58 72.97 54757.80 88888.00 2014-06-10 06:31:05.000 161 12527.55 72.92 54757.80 88888.00 2014-06-10 06:31:05.125 161 12527.52 72.92 54757.82 88888.00 2014-06-10 06:31:05.250 161 12527.50 72.97 54757.85 88888.00 2014-06-10 06:31:05.375 161 12527.55 73.00 54757.85 88888.00 2014-06-10 06:31:05.500 161 12527.60 73.03 54757.82 88888.00 2014-06-10 06:31:05.625 161 12527.62 72.97 54757.88 88888.00 2014-06-10 06:31:05.750 161 12527.67 72.97 54757.90 88888.00 2014-06-10 06:31:05.875 161 12527.70 72.97 54757.88 88888.00 2014-06-10 06:31:06.000 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:06.125 161 12527.62 72.92 54757.82 88888.00 2014-06-10 06:31:06.250 161 12527.58 72.95 54757.85 88888.00 2014-06-10 06:31:06.375 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:06.500 161 12527.60 73.00 54757.82 88888.00 2014-06-10 06:31:06.625 161 12527.58 73.00 54757.82 88888.00 2014-06-10 06:31:06.750 161 12527.60 72.97 54757.85 88888.00 2014-06-10 06:31:06.875 161 12527.70 72.95 54757.88 88888.00 2014-06-10 06:31:07.000 161 12527.67 72.97 54757.82 88888.00 2014-06-10 06:31:07.125 161 12527.65 73.00 54757.80 88888.00 2014-06-10 06:31:07.250 161 12527.67 73.00 54757.80 88888.00 2014-06-10 06:31:07.375 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:07.500 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:07.625 161 12527.70 73.00 54757.82 88888.00 2014-06-10 06:31:07.750 161 12527.70 73.00 54757.82 88888.00 2014-06-10 06:31:07.875 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:08.000 161 12527.60 72.95 54757.82 88888.00 2014-06-10 06:31:08.125 161 12527.65 72.97 54757.82 88888.00 2014-06-10 06:31:08.250 161 12527.60 73.03 54757.82 88888.00 2014-06-10 06:31:08.375 161 12527.58 73.03 54757.85 88888.00 2014-06-10 06:31:08.500 161 12527.55 73.00 54757.82 88888.00 2014-06-10 06:31:08.625 161 12527.62 72.97 54757.85 88888.00 2014-06-10 06:31:08.750 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:08.875 161 12527.55 73.00 54757.82 88888.00 2014-06-10 06:31:09.000 161 12527.55 72.95 54757.78 88888.00 2014-06-10 06:31:09.125 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:09.250 161 12527.62 72.97 54757.85 88888.00 2014-06-10 06:31:09.375 161 12527.62 72.97 54757.82 88888.00 2014-06-10 06:31:09.500 161 12527.55 72.97 54757.80 88888.00 2014-06-10 06:31:09.625 161 12527.52 73.00 54757.82 88888.00 2014-06-10 06:31:09.750 161 12527.58 73.00 54757.82 88888.00 2014-06-10 06:31:09.875 161 12527.62 72.95 54757.82 88888.00 2014-06-10 06:31:10.000 161 12527.62 72.97 54757.82 88888.00 2014-06-10 06:31:10.125 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:10.250 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:10.375 161 12527.62 73.03 54757.85 88888.00 2014-06-10 06:31:10.500 161 12527.60 73.03 54757.82 88888.00 2014-06-10 06:31:10.625 161 12527.55 72.97 54757.85 88888.00 2014-06-10 06:31:10.750 161 12527.55 72.97 54757.82 88888.00 2014-06-10 06:31:10.875 161 12527.60 73.00 54757.85 88888.00 2014-06-10 06:31:11.000 161 12527.65 73.00 54757.82 88888.00 2014-06-10 06:31:11.125 161 12527.65 73.00 54757.82 88888.00 2014-06-10 06:31:11.250 161 12527.58 72.95 54757.80 88888.00 2014-06-10 06:31:11.375 161 12527.65 73.00 54757.80 88888.00 2014-06-10 06:31:11.500 161 12527.62 73.00 54757.80 88888.00 2014-06-10 06:31:11.625 161 12527.58 73.00 54757.80 88888.00 2014-06-10 06:31:11.750 161 12527.60 72.97 54757.82 88888.00 2014-06-10 06:31:11.875 161 12527.60 72.95 54757.82 88888.00 2014-06-10 06:31:12.000 161 12527.62 72.97 54757.80 88888.00 2014-06-10 06:31:12.125 161 12527.67 73.00 54757.80 88888.00 2014-06-10 06:31:12.250 161 12527.62 72.97 54757.78 88888.00 2014-06-10 06:31:12.375 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:12.500 161 12527.62 72.95 54757.80 88888.00 2014-06-10 06:31:12.625 161 12527.65 73.00 54757.82 88888.00 2014-06-10 06:31:12.750 161 12527.70 72.97 54757.82 88888.00 2014-06-10 06:31:12.875 161 12527.67 72.95 54757.82 88888.00 2014-06-10 06:31:13.000 161 12526.00 71.33 54756.93 88888.00 2014-06-10 06:31:13.125 161 12526.00 71.35 54756.93 88888.00 2014-06-10 06:31:13.250 161 12526.05 71.38 54756.93 88888.00 2014-06-10 06:31:13.375 161 12526.12 71.38 54756.93 88888.00 2014-06-10 06:31:13.500 161 12526.12 71.35 54756.93 88888.00 2014-06-10 06:31:13.625 161 12526.17 71.33 54756.93 88888.00 2014-06-10 06:31:13.750 161 12526.12 71.35 54756.93 88888.00 2014-06-10 06:31:13.875 161 12526.05 71.35 54756.93 88888.00 2014-06-10 06:31:14.000 161 12527.65 73.00 54757.82 88888.00 2014-06-10 06:31:14.125 161 12527.65 73.00 54757.88 88888.00 2014-06-10 06:31:14.250 161 12527.65 73.00 54757.85 88888.00 2014-06-10 06:31:14.375 161 12527.70 73.00 54757.88 88888.00 2014-06-10 06:31:14.500 161 12527.73 73.03 54757.82 88888.00 2014-06-10 06:31:14.625 161 12527.80 73.03 54757.85 88888.00 2014-06-10 06:31:14.750 161 12527.77 73.00 54757.85 88888.00 2014-06-10 06:31:14.875 161 12527.70 72.97 54757.85 88888.00 2014-06-10 06:31:15.000 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:15.125 161 12527.67 73.00 54757.82 88888.00 2014-06-10 06:31:15.250 161 12527.67 73.00 54757.82 88888.00 2014-06-10 06:31:15.375 161 12527.65 73.00 54757.80 88888.00 2014-06-10 06:31:15.500 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:15.625 161 12527.62 72.95 54757.80 88888.00 2014-06-10 06:31:15.750 161 12527.65 72.95 54757.75 88888.00 2014-06-10 06:31:15.875 161 12527.73 73.03 54757.80 88888.00 2014-06-10 06:31:16.000 161 12527.73 73.03 54757.80 88888.00 2014-06-10 06:31:16.125 161 12527.77 73.03 54757.82 88888.00 2014-06-10 06:31:16.250 161 12527.75 73.00 54757.82 88888.00 2014-06-10 06:31:16.375 161 12527.73 72.97 54757.85 88888.00 2014-06-10 06:31:16.500 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:16.625 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:16.750 161 12527.67 72.95 54757.82 88888.00 2014-06-10 06:31:16.875 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:17.000 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:17.125 161 12527.70 72.97 54757.85 88888.00 2014-06-10 06:31:17.250 161 12527.67 72.97 54757.82 88888.00 2014-06-10 06:31:17.375 161 12527.67 72.97 54757.80 88888.00 2014-06-10 06:31:17.500 161 12527.67 72.95 54757.80 88888.00 2014-06-10 06:31:17.625 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:17.750 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:17.875 161 12527.75 72.97 54757.82 88888.00 2014-06-10 06:31:18.000 161 12527.73 73.00 54757.82 88888.00 2014-06-10 06:31:18.125 161 12527.73 72.97 54757.85 88888.00 2014-06-10 06:31:18.250 161 12527.77 72.95 54757.82 88888.00 2014-06-10 06:31:18.375 161 12527.80 72.97 54757.80 88888.00 2014-06-10 06:31:18.500 161 12527.75 73.00 54757.82 88888.00 2014-06-10 06:31:18.625 161 12527.73 73.00 54757.82 88888.00 2014-06-10 06:31:18.750 161 12527.67 72.97 54757.82 88888.00 2014-06-10 06:31:18.875 161 12527.67 73.00 54757.85 88888.00 2014-06-10 06:31:19.000 161 12527.73 72.97 54757.82 88888.00 2014-06-10 06:31:19.125 161 12527.75 72.97 54757.80 88888.00 2014-06-10 06:31:19.250 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:19.375 161 12527.75 72.95 54757.85 88888.00 2014-06-10 06:31:19.500 161 12527.83 72.97 54757.82 88888.00 2014-06-10 06:31:19.625 161 12527.77 73.00 54757.82 88888.00 2014-06-10 06:31:19.750 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:19.875 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:20.000 161 12527.80 72.95 54757.82 88888.00 2014-06-10 06:31:20.125 161 12527.83 72.97 54757.85 88888.00 2014-06-10 06:31:20.250 161 12527.77 73.00 54757.88 88888.00 2014-06-10 06:31:20.375 161 12527.80 73.03 54757.88 88888.00 2014-06-10 06:31:20.500 161 12527.77 73.03 54757.85 88888.00 2014-06-10 06:31:20.625 161 12527.65 72.97 54757.78 88888.00 2014-06-10 06:31:20.750 161 12527.65 72.95 54757.80 88888.00 2014-06-10 06:31:20.875 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:21.000 161 12527.65 73.00 54757.82 88888.00 2014-06-10 06:31:21.125 161 12527.70 73.05 54757.85 88888.00 2014-06-10 06:31:21.250 161 12527.73 73.00 54757.82 88888.00 2014-06-10 06:31:21.375 161 12527.73 72.95 54757.80 88888.00 2014-06-10 06:31:21.500 161 12527.70 72.95 54757.80 88888.00 2014-06-10 06:31:21.625 161 12527.70 72.95 54757.82 88888.00 2014-06-10 06:31:21.750 161 12527.67 72.97 54757.80 88888.00 2014-06-10 06:31:21.875 161 12527.67 72.95 54757.82 88888.00 2014-06-10 06:31:22.000 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:22.125 161 12527.67 73.00 54757.82 88888.00 2014-06-10 06:31:22.250 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:22.375 161 12527.67 72.95 54757.82 88888.00 2014-06-10 06:31:22.500 161 12527.67 72.97 54757.82 88888.00 2014-06-10 06:31:22.625 161 12527.65 72.95 54757.80 88888.00 2014-06-10 06:31:22.750 161 12527.62 72.90 54757.80 88888.00 2014-06-10 06:31:22.875 161 12527.60 72.90 54757.80 88888.00 2014-06-10 06:31:23.000 161 12527.67 72.92 54757.80 88888.00 2014-06-10 06:31:23.125 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:23.250 161 12527.55 72.97 54757.82 88888.00 2014-06-10 06:31:23.375 161 12527.60 72.95 54757.80 88888.00 2014-06-10 06:31:23.500 161 12527.60 72.95 54757.78 88888.00 2014-06-10 06:31:23.625 161 12527.60 72.97 54757.80 88888.00 2014-06-10 06:31:23.750 161 12527.62 72.95 54757.80 88888.00 2014-06-10 06:31:23.875 161 12527.65 72.97 54757.80 88888.00 2014-06-10 06:31:24.000 161 12527.67 72.97 54757.80 88888.00 2014-06-10 06:31:24.125 161 12527.65 72.97 54757.82 88888.00 2014-06-10 06:31:24.250 161 12527.65 72.95 54757.82 88888.00 2014-06-10 06:31:24.375 161 12527.77 72.95 54757.82 88888.00 2014-06-10 06:31:24.500 161 12527.75 72.97 54757.82 88888.00 2014-06-10 06:31:24.625 161 12527.75 72.97 54757.82 88888.00 2014-06-10 06:31:24.750 161 12527.75 72.97 54757.80 88888.00 2014-06-10 06:31:24.875 161 12527.75 72.95 54757.80 88888.00 2014-06-10 06:31:25.000 161 12527.73 72.95 54757.80 88888.00 2014-06-10 06:31:25.125 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:25.250 161 12527.75 72.95 54757.85 88888.00 2014-06-10 06:31:25.375 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:25.500 161 12527.73 72.97 54757.82 88888.00 2014-06-10 06:31:25.625 161 12527.70 72.92 54757.82 88888.00 2014-06-10 06:31:25.750 161 12527.73 72.95 54757.82 88888.00 2014-06-10 06:31:25.875 161 12527.73 72.95 54757.80 88888.00 2014-06-10 06:31:26.000 161 12527.67 72.95 54757.78 88888.00 2014-06-10 06:31:26.125 161 12527.77 72.97 54757.85 88888.00 2014-06-10 06:31:26.250 161 12527.80 72.95 54757.85 88888.00 2014-06-10 06:31:26.375 161 12527.75 72.95 54757.85 88888.00 2014-06-10 06:31:26.500 161 12527.73 72.95 54757.82 88888.00 2014-06-10 06:31:26.625 161 12527.75 73.00 54757.82 88888.00 2014-06-10 06:31:26.750 161 12527.70 73.03 54757.82 88888.00 2014-06-10 06:31:26.875 161 12527.67 72.97 54757.85 88888.00 2014-06-10 06:31:27.000 161 12527.65 72.92 54757.82 88888.00 2014-06-10 06:31:27.125 161 12527.67 72.95 54757.85 88888.00 2014-06-10 06:31:27.250 161 12527.75 72.97 54757.90 88888.00 2014-06-10 06:31:27.375 161 12527.75 72.95 54757.88 88888.00 2014-06-10 06:31:27.500 161 12527.67 72.95 54757.88 88888.00 2014-06-10 06:31:27.625 161 12527.60 72.92 54757.85 88888.00 2014-06-10 06:31:27.750 161 12527.60 72.95 54757.82 88888.00 2014-06-10 06:31:27.875 161 12527.60 72.92 54757.82 88888.00 2014-06-10 06:31:28.000 161 12527.67 72.92 54757.82 88888.00 2014-06-10 06:31:28.125 161 12527.62 72.95 54757.80 88888.00 2014-06-10 06:31:28.250 161 12527.65 72.97 54757.85 88888.00 2014-06-10 06:31:28.375 161 12527.70 73.00 54757.88 88888.00 2014-06-10 06:31:28.500 161 12527.67 72.95 54757.85 88888.00 2014-06-10 06:31:28.625 161 12527.62 72.92 54757.82 88888.00 2014-06-10 06:31:28.750 161 12527.70 72.92 54757.82 88888.00 2014-06-10 06:31:28.875 161 12527.75 72.95 54757.82 88888.00 2014-06-10 06:31:29.000 161 12527.83 72.95 54757.85 88888.00 2014-06-10 06:31:29.125 161 12527.73 72.95 54757.85 88888.00 2014-06-10 06:31:29.250 161 12527.55 72.92 54757.82 88888.00 2014-06-10 06:31:29.375 161 12527.55 72.90 54757.82 88888.00 2014-06-10 06:31:29.500 161 12527.62 72.90 54757.82 88888.00 2014-06-10 06:31:29.625 161 12527.70 72.92 54757.88 88888.00 2014-06-10 06:31:29.750 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:29.875 161 12527.60 72.95 54757.85 88888.00 2014-06-10 06:31:30.000 161 12527.52 72.95 54757.82 88888.00 2014-06-10 06:31:30.125 161 12527.52 72.95 54757.80 88888.00 2014-06-10 06:31:30.250 161 12527.60 72.97 54757.88 88888.00 2014-06-10 06:31:30.375 161 12527.75 73.00 54757.85 88888.00 2014-06-10 06:31:30.500 161 12527.70 72.97 54757.88 88888.00 2014-06-10 06:31:30.625 161 12527.60 72.95 54757.88 88888.00 2014-06-10 06:31:30.750 161 12527.55 72.95 54757.90 88888.00 2014-06-10 06:31:30.875 161 12527.60 72.95 54757.88 88888.00 2014-06-10 06:31:31.000 161 12527.62 72.95 54757.88 88888.00 2014-06-10 06:31:31.125 161 12527.62 72.92 54757.90 88888.00 2014-06-10 06:31:31.250 161 12527.60 72.92 54757.88 88888.00 2014-06-10 06:31:31.375 161 12527.58 72.92 54757.88 88888.00 2014-06-10 06:31:31.500 161 12527.60 72.97 54757.88 88888.00 2014-06-10 06:31:31.625 161 12527.62 72.97 54757.85 88888.00 2014-06-10 06:31:31.750 161 12527.67 72.97 54757.88 88888.00 2014-06-10 06:31:31.875 161 12527.67 72.95 54757.88 88888.00 2014-06-10 06:31:32.000 161 12527.62 72.92 54757.82 88888.00 2014-06-10 06:31:32.125 161 12527.60 72.92 54757.85 88888.00 2014-06-10 06:31:32.250 161 12527.60 72.95 54757.90 88888.00 2014-06-10 06:31:32.375 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:32.500 161 12527.62 72.90 54757.85 88888.00 2014-06-10 06:31:32.625 161 12527.58 72.90 54757.88 88888.00 2014-06-10 06:31:32.750 161 12527.58 72.92 54757.88 88888.00 2014-06-10 06:31:32.875 161 12527.62 72.92 54757.88 88888.00 2014-06-10 06:31:33.000 161 12527.67 72.90 54757.85 88888.00 2014-06-10 06:31:33.125 161 12527.60 72.92 54757.90 88888.00 2014-06-10 06:31:33.250 161 12527.60 72.88 54757.88 88888.00 2014-06-10 06:31:33.375 161 12527.60 72.88 54757.85 88888.00 2014-06-10 06:31:33.500 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:31:33.625 161 12527.60 72.90 54757.88 88888.00 2014-06-10 06:31:33.750 161 12527.60 72.88 54757.85 88888.00 2014-06-10 06:31:33.875 161 12527.65 72.88 54757.85 88888.00 2014-06-10 06:31:34.000 161 12527.65 72.90 54757.85 88888.00 2014-06-10 06:31:34.125 161 12527.62 72.92 54757.85 88888.00 2014-06-10 06:31:34.250 161 12527.65 72.92 54757.85 88888.00 2014-06-10 06:31:34.375 161 12527.77 72.92 54757.85 88888.00 2014-06-10 06:31:34.500 161 12527.73 72.92 54757.85 88888.00 2014-06-10 06:31:34.625 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:34.750 161 12527.70 72.95 54757.90 88888.00 2014-06-10 06:31:34.875 161 12527.67 72.90 54757.88 88888.00 2014-06-10 06:31:35.000 161 12527.62 72.90 54757.85 88888.00 2014-06-10 06:31:35.125 161 12527.62 72.92 54757.88 88888.00 2014-06-10 06:31:35.250 161 12527.67 72.97 54757.88 88888.00 2014-06-10 06:31:35.375 161 12527.67 72.95 54757.88 88888.00 2014-06-10 06:31:35.500 161 12527.62 72.92 54757.90 88888.00 2014-06-10 06:31:35.625 161 12527.60 72.95 54757.88 88888.00 2014-06-10 06:31:35.750 161 12527.52 72.95 54757.88 88888.00 2014-06-10 06:31:35.875 161 12527.55 72.90 54757.88 88888.00 2014-06-10 06:31:36.000 161 12527.55 72.88 54757.90 88888.00 2014-06-10 06:31:36.125 161 12527.55 72.90 54757.88 88888.00 2014-06-10 06:31:36.250 161 12527.58 72.90 54757.90 88888.00 2014-06-10 06:31:36.375 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:31:36.500 161 12527.62 72.90 54757.85 88888.00 2014-06-10 06:31:36.625 161 12527.67 72.92 54757.85 88888.00 2014-06-10 06:31:36.750 161 12527.65 72.92 54757.88 88888.00 2014-06-10 06:31:36.875 161 12527.62 72.90 54757.82 88888.00 2014-06-10 06:31:37.000 161 12527.67 72.90 54757.85 88888.00 2014-06-10 06:31:37.125 161 12527.70 72.90 54757.85 88888.00 2014-06-10 06:31:37.250 161 12527.65 72.90 54757.85 88888.00 2014-06-10 06:31:37.375 161 12527.62 72.90 54757.80 88888.00 2014-06-10 06:31:37.500 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:31:37.625 161 12527.60 72.92 54757.88 88888.00 2014-06-10 06:31:37.750 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:37.875 161 12527.73 72.90 54757.88 88888.00 2014-06-10 06:31:38.000 161 12527.65 72.90 54757.82 88888.00 2014-06-10 06:31:38.125 161 12527.60 72.88 54757.85 88888.00 2014-06-10 06:31:38.250 161 12527.62 72.90 54757.88 88888.00 2014-06-10 06:31:38.375 161 12527.70 72.92 54757.85 88888.00 2014-06-10 06:31:38.500 161 12527.67 72.92 54757.85 88888.00 2014-06-10 06:31:38.625 161 12527.67 72.95 54757.88 88888.00 2014-06-10 06:31:38.750 161 12527.67 72.95 54757.88 88888.00 2014-06-10 06:31:38.875 161 12527.70 72.92 54757.88 88888.00 2014-06-10 06:31:39.000 161 12527.67 72.90 54757.88 88888.00 2014-06-10 06:31:39.125 161 12527.62 72.90 54757.90 88888.00 2014-06-10 06:31:39.250 161 12527.65 72.95 54757.90 88888.00 2014-06-10 06:31:39.375 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:39.500 161 12527.65 72.95 54757.90 88888.00 2014-06-10 06:31:39.625 161 12527.70 72.92 54757.88 88888.00 2014-06-10 06:31:39.750 161 12527.83 72.92 54757.93 88888.00 2014-06-10 06:31:39.875 161 12527.85 72.97 54757.95 88888.00 2014-06-10 06:31:40.000 161 12527.75 72.97 54757.95 88888.00 2014-06-10 06:31:40.125 161 12527.67 72.92 54757.93 88888.00 2014-06-10 06:31:40.250 161 12527.65 72.90 54757.97 88888.00 2014-06-10 06:31:40.375 161 12527.70 72.92 54757.93 88888.00 2014-06-10 06:31:40.500 161 12527.70 72.90 54757.93 88888.00 2014-06-10 06:31:40.625 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:40.750 161 12527.77 72.90 54757.90 88888.00 2014-06-10 06:31:40.875 161 12527.77 72.95 54757.88 88888.00 2014-06-10 06:31:41.000 161 12527.80 72.95 54757.88 88888.00 2014-06-10 06:31:41.125 161 12527.77 72.95 54757.88 88888.00 2014-06-10 06:31:41.250 161 12527.70 72.92 54757.90 88888.00 2014-06-10 06:31:41.375 161 12527.75 72.92 54757.93 88888.00 2014-06-10 06:31:41.500 161 12527.75 72.92 54757.90 88888.00 2014-06-10 06:31:41.625 161 12527.70 72.88 54757.90 88888.00 2014-06-10 06:31:41.750 161 12527.70 72.92 54757.90 88888.00 2014-06-10 06:31:41.875 161 12527.73 72.90 54757.93 88888.00 2014-06-10 06:31:42.000 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:31:42.125 161 12527.70 72.92 54757.90 88888.00 2014-06-10 06:31:42.250 161 12527.73 72.95 54757.93 88888.00 2014-06-10 06:31:42.375 161 12527.70 72.95 54757.93 88888.00 2014-06-10 06:31:42.500 161 12527.67 72.92 54757.90 88888.00 2014-06-10 06:31:42.625 161 12527.70 72.90 54757.90 88888.00 2014-06-10 06:31:42.750 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:42.875 161 12527.73 72.88 54757.90 88888.00 2014-06-10 06:31:43.000 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:43.125 161 12527.65 72.90 54757.90 88888.00 2014-06-10 06:31:43.250 161 12527.58 72.92 54757.90 88888.00 2014-06-10 06:31:43.375 161 12527.62 72.95 54757.90 88888.00 2014-06-10 06:31:43.500 161 12527.67 72.92 54757.90 88888.00 2014-06-10 06:31:43.625 161 12527.70 72.90 54757.88 88888.00 2014-06-10 06:31:43.750 161 12527.65 72.90 54757.88 88888.00 2014-06-10 06:31:43.875 161 12527.60 72.90 54757.82 88888.00 2014-06-10 06:31:44.000 161 12527.60 72.90 54757.85 88888.00 2014-06-10 06:31:44.125 161 12527.65 72.90 54757.85 88888.00 2014-06-10 06:31:44.250 161 12527.65 72.90 54757.90 88888.00 2014-06-10 06:31:44.375 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:44.500 161 12527.75 72.88 54757.88 88888.00 2014-06-10 06:31:44.625 161 12527.80 72.85 54757.85 88888.00 2014-06-10 06:31:44.750 161 12527.77 72.88 54757.88 88888.00 2014-06-10 06:31:44.875 161 12527.70 72.88 54757.88 88888.00 2014-06-10 06:31:45.000 161 12527.67 72.90 54757.90 88888.00 2014-06-10 06:31:45.125 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:45.250 161 12527.75 72.88 54757.85 88888.00 2014-06-10 06:31:45.375 161 12527.73 72.88 54757.88 88888.00 2014-06-10 06:31:45.500 161 12527.67 72.90 54757.88 88888.00 2014-06-10 06:31:45.625 161 12527.73 72.92 54757.90 88888.00 2014-06-10 06:31:45.750 161 12527.77 72.95 54757.93 88888.00 2014-06-10 06:31:45.875 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:46.000 161 12527.65 72.90 54757.88 88888.00 2014-06-10 06:31:46.125 161 12527.67 72.92 54757.88 88888.00 2014-06-10 06:31:46.250 161 12527.67 72.88 54757.90 88888.00 2014-06-10 06:31:46.375 161 12527.67 72.88 54757.88 88888.00 2014-06-10 06:31:46.500 161 12527.67 72.88 54757.90 88888.00 2014-06-10 06:31:46.625 161 12527.73 72.88 54757.90 88888.00 2014-06-10 06:31:46.750 161 12527.70 72.90 54757.88 88888.00 2014-06-10 06:31:46.875 161 12527.67 72.88 54757.90 88888.00 2014-06-10 06:31:47.000 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:47.125 161 12527.77 72.92 54757.93 88888.00 2014-06-10 06:31:47.250 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:47.375 161 12527.67 72.90 54757.90 88888.00 2014-06-10 06:31:47.500 161 12527.67 72.88 54757.88 88888.00 2014-06-10 06:31:47.625 161 12527.75 72.85 54757.90 88888.00 2014-06-10 06:31:47.750 161 12527.75 72.88 54757.90 88888.00 2014-06-10 06:31:47.875 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:48.000 161 12527.73 72.88 54757.90 88888.00 2014-06-10 06:31:48.125 161 12527.73 72.88 54757.88 88888.00 2014-06-10 06:31:48.250 161 12527.75 72.85 54757.88 88888.00 2014-06-10 06:31:48.375 161 12527.73 72.85 54757.90 88888.00 2014-06-10 06:31:48.500 161 12527.65 72.90 54757.90 88888.00 2014-06-10 06:31:48.625 161 12527.62 72.92 54757.90 88888.00 2014-06-10 06:31:48.750 161 12527.70 72.90 54757.88 88888.00 2014-06-10 06:31:48.875 161 12527.73 72.90 54757.90 88888.00 2014-06-10 06:31:49.000 161 12527.73 72.88 54757.90 88888.00 2014-06-10 06:31:49.125 161 12527.67 72.88 54757.88 88888.00 2014-06-10 06:31:49.250 161 12527.65 72.90 54757.85 88888.00 2014-06-10 06:31:49.375 161 12527.75 72.90 54757.82 88888.00 2014-06-10 06:31:49.500 161 12527.77 72.92 54757.85 88888.00 2014-06-10 06:31:49.625 161 12527.70 72.90 54757.85 88888.00 2014-06-10 06:31:49.750 161 12527.65 72.88 54757.88 88888.00 2014-06-10 06:31:49.875 161 12527.67 72.90 54757.88 88888.00 2014-06-10 06:31:50.000 161 12527.70 72.90 54757.88 88888.00 2014-06-10 06:31:50.125 161 12527.70 72.92 54757.90 88888.00 2014-06-10 06:31:50.250 161 12527.62 72.88 54757.90 88888.00 2014-06-10 06:31:50.375 161 12527.62 72.88 54757.90 88888.00 2014-06-10 06:31:50.500 161 12527.65 72.88 54757.88 88888.00 2014-06-10 06:31:50.625 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:31:50.750 161 12527.60 72.88 54757.90 88888.00 2014-06-10 06:31:50.875 161 12527.60 72.90 54757.90 88888.00 2014-06-10 06:31:51.000 161 12527.65 72.85 54757.88 88888.00 2014-06-10 06:31:51.125 161 12527.65 72.85 54757.88 88888.00 2014-06-10 06:31:51.250 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:31:51.375 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:31:51.500 161 12527.67 72.85 54757.93 88888.00 2014-06-10 06:31:51.625 161 12527.75 72.85 54757.93 88888.00 2014-06-10 06:31:51.750 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:31:51.875 161 12527.67 72.85 54757.93 88888.00 2014-06-10 06:31:52.000 161 12527.65 72.83 54757.88 88888.00 2014-06-10 06:31:52.125 161 12527.67 72.83 54757.90 88888.00 2014-06-10 06:31:52.250 161 12527.58 72.83 54757.90 88888.00 2014-06-10 06:31:52.375 161 12527.60 72.85 54757.88 88888.00 2014-06-10 06:31:52.500 161 12527.70 72.88 54757.88 88888.00 2014-06-10 06:31:52.625 161 12527.77 72.85 54757.88 88888.00 2014-06-10 06:31:52.750 161 12527.80 72.85 54757.90 88888.00 2014-06-10 06:31:52.875 161 12527.77 72.85 54757.90 88888.00 2014-06-10 06:31:53.000 161 12527.73 72.83 54757.90 88888.00 2014-06-10 06:31:53.125 161 12527.73 72.85 54757.88 88888.00 2014-06-10 06:31:53.250 161 12527.73 72.85 54757.90 88888.00 2014-06-10 06:31:53.375 161 12527.73 72.92 54757.90 88888.00 2014-06-10 06:31:53.500 161 12527.70 72.90 54757.93 88888.00 2014-06-10 06:31:53.625 161 12527.62 72.85 54757.90 88888.00 2014-06-10 06:31:53.750 161 12527.65 72.85 54757.88 88888.00 2014-06-10 06:31:53.875 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:31:54.000 161 12527.75 72.85 54757.93 88888.00 2014-06-10 06:31:54.125 161 12527.73 72.85 54757.88 88888.00 2014-06-10 06:31:54.250 161 12527.73 72.85 54757.90 88888.00 2014-06-10 06:31:54.375 161 12527.75 72.90 54757.93 88888.00 2014-06-10 06:31:54.500 161 12527.75 72.90 54757.90 88888.00 2014-06-10 06:31:54.625 161 12527.67 72.92 54757.90 88888.00 2014-06-10 06:31:54.750 161 12527.65 72.90 54757.93 88888.00 2014-06-10 06:31:54.875 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:31:55.000 161 12527.67 72.85 54757.90 88888.00 2014-06-10 06:31:55.125 161 12527.67 72.88 54757.88 88888.00 2014-06-10 06:31:55.250 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:31:55.375 161 12527.67 72.90 54757.90 88888.00 2014-06-10 06:31:55.500 161 12527.70 72.90 54757.93 88888.00 2014-06-10 06:31:55.625 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:31:55.750 161 12527.75 72.88 54757.93 88888.00 2014-06-10 06:31:55.875 161 12527.75 72.88 54757.93 88888.00 2014-06-10 06:31:56.000 161 12527.70 72.85 54757.93 88888.00 2014-06-10 06:31:56.125 161 12527.67 72.88 54757.93 88888.00 2014-06-10 06:31:56.250 161 12527.60 72.85 54757.97 88888.00 2014-06-10 06:31:56.375 161 12527.62 72.85 54757.95 88888.00 2014-06-10 06:31:56.500 161 12527.65 72.85 54757.90 88888.00 2014-06-10 06:31:56.625 161 12527.75 72.85 54757.93 88888.00 2014-06-10 06:31:56.750 161 12527.67 72.85 54757.93 88888.00 2014-06-10 06:31:56.875 161 12527.62 72.85 54757.90 88888.00 2014-06-10 06:31:57.000 161 12527.58 72.83 54757.90 88888.00 2014-06-10 06:31:57.125 161 12527.55 72.85 54757.90 88888.00 2014-06-10 06:31:57.250 161 12527.55 72.88 54757.90 88888.00 2014-06-10 06:31:57.375 161 12527.55 72.90 54757.90 88888.00 2014-06-10 06:31:57.500 161 12527.58 72.88 54757.93 88888.00 2014-06-10 06:31:57.625 161 12527.55 72.85 54757.90 88888.00 2014-06-10 06:31:57.750 161 12527.50 72.88 54757.93 88888.00 2014-06-10 06:31:57.875 161 12527.52 72.88 54757.93 88888.00 2014-06-10 06:31:58.000 161 12527.58 72.85 54757.93 88888.00 2014-06-10 06:31:58.125 161 12527.52 72.85 54757.90 88888.00 2014-06-10 06:31:58.250 161 12527.48 72.83 54757.93 88888.00 2014-06-10 06:31:58.375 161 12527.58 72.88 54757.93 88888.00 2014-06-10 06:31:58.500 161 12527.55 72.85 54757.93 88888.00 2014-06-10 06:31:58.625 161 12527.58 72.85 54757.93 88888.00 2014-06-10 06:31:58.750 161 12527.60 72.85 54757.93 88888.00 2014-06-10 06:31:58.875 161 12527.65 72.88 54757.93 88888.00 2014-06-10 06:31:59.000 161 12527.62 72.88 54757.93 88888.00 2014-06-10 06:31:59.125 161 12527.62 72.85 54757.93 88888.00 2014-06-10 06:31:59.250 161 12527.67 72.83 54757.93 88888.00 2014-06-10 06:31:59.375 161 12527.62 72.83 54757.90 88888.00 2014-06-10 06:31:59.500 161 12527.58 72.83 54757.88 88888.00 2014-06-10 06:31:59.625 161 12527.55 72.83 54757.88 88888.00 2014-06-10 06:31:59.750 161 12527.58 72.83 54757.93 88888.00 2014-06-10 06:31:59.875 161 12527.67 72.88 54757.93 88888.00 2014-06-10 06:32:00.000 161 12527.75 72.85 54757.88 88888.00 2014-06-10 06:32:00.125 161 12527.67 72.83 54757.90 88888.00 2014-06-10 06:32:00.250 161 12527.60 72.80 54757.88 88888.00 2014-06-10 06:32:00.375 161 12527.60 72.85 54757.88 88888.00 2014-06-10 06:32:00.500 161 12527.62 72.88 54757.88 88888.00 2014-06-10 06:32:00.625 161 12527.60 72.88 54757.90 88888.00 2014-06-10 06:32:00.750 161 12527.60 72.85 54757.90 88888.00 2014-06-10 06:32:00.875 161 12527.60 72.85 54757.90 88888.00 2014-06-10 06:32:01.000 161 12527.62 72.83 54757.90 88888.00 2014-06-10 06:32:01.125 161 12527.67 72.83 54757.88 88888.00 2014-06-10 06:32:01.250 161 12527.70 72.85 54757.90 88888.00 2014-06-10 06:32:01.375 161 12527.67 72.85 54757.88 88888.00 2014-06-10 06:32:01.500 161 12527.70 72.85 54757.88 88888.00 2014-06-10 06:32:01.625 161 12527.70 72.85 54757.88 88888.00 2014-06-10 06:32:01.750 161 12527.67 72.88 54757.90 88888.00 2014-06-10 06:32:01.875 161 12527.67 72.83 54757.93 88888.00 2014-06-10 06:32:02.000 161 12527.67 72.85 54757.90 88888.00 2014-06-10 06:32:02.125 161 12527.65 72.85 54757.90 88888.00 2014-06-10 06:32:02.250 161 12527.67 72.83 54757.90 88888.00 2014-06-10 06:32:02.375 161 12527.75 72.85 54757.93 88888.00 2014-06-10 06:32:02.500 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:32:02.625 161 12527.70 72.85 54757.93 88888.00 2014-06-10 06:32:02.750 161 12527.70 72.85 54757.93 88888.00 2014-06-10 06:32:02.875 161 12527.65 72.88 54757.90 88888.00 2014-06-10 06:32:03.000 161 12527.65 72.85 54757.90 88888.00 2014-06-10 06:32:03.125 161 12527.62 72.83 54757.93 88888.00 2014-06-10 06:32:03.250 161 12527.65 72.83 54757.93 88888.00 2014-06-10 06:32:03.375 161 12527.73 72.85 54757.95 88888.00 2014-06-10 06:32:03.500 161 12527.70 72.85 54757.93 88888.00 2014-06-10 06:32:03.625 161 12527.62 72.85 54757.90 88888.00 2014-06-10 06:32:03.750 161 12527.62 72.83 54757.90 88888.00 2014-06-10 06:32:03.875 161 12527.70 72.85 54757.90 88888.00 2014-06-10 06:32:04.000 161 12527.73 72.88 54757.90 88888.00 2014-06-10 06:32:04.125 161 12527.62 72.88 54757.93 88888.00 2014-06-10 06:32:04.250 161 12527.58 72.85 54757.93 88888.00 2014-06-10 06:32:04.375 161 12527.62 72.85 54757.95 88888.00 2014-06-10 06:32:04.500 161 12527.65 72.85 54757.97 88888.00 2014-06-10 06:32:04.625 161 12527.62 72.88 54757.97 88888.00 2014-06-10 06:32:04.750 161 12527.62 72.88 54757.95 88888.00 2014-06-10 06:32:04.875 161 12527.62 72.85 54757.90 88888.00 2014-06-10 06:32:05.000 161 12527.60 72.85 54757.93 88888.00 2014-06-10 06:32:05.125 161 12527.60 72.85 54757.93 88888.00 2014-06-10 06:32:05.250 161 12527.58 72.85 54757.93 88888.00 2014-06-10 06:32:05.375 161 12527.65 72.83 54757.93 88888.00 2014-06-10 06:32:05.500 161 12527.73 72.85 54757.93 88888.00 2014-06-10 06:32:05.625 161 12527.80 72.85 54757.93 88888.00 2014-06-10 06:32:05.750 161 12527.73 72.83 54757.90 88888.00 2014-06-10 06:32:05.875 161 12527.60 72.83 54757.93 88888.00 2014-06-10 06:32:06.000 161 12527.58 72.85 54757.93 88888.00 2014-06-10 06:32:06.125 161 12527.60 72.80 54757.95 88888.00 2014-06-10 06:32:06.250 161 12527.65 72.80 54757.93 88888.00 2014-06-10 06:32:06.375 161 12527.70 72.83 54757.93 88888.00 2014-06-10 06:32:06.500 161 12527.67 72.83 54757.90 88888.00 2014-06-10 06:32:06.625 161 12527.70 72.83 54757.93 88888.00 2014-06-10 06:32:06.750 161 12527.65 72.83 54757.93 88888.00 2014-06-10 06:32:06.875 161 12527.62 72.85 54757.95 88888.00 2014-06-10 06:32:07.000 161 12527.60 72.83 54757.95 88888.00 2014-06-10 06:32:07.125 161 12527.60 72.83 54757.97 88888.00 2014-06-10 06:32:07.250 161 12527.62 72.83 54757.95 88888.00 2014-06-10 06:32:07.375 161 12527.62 72.83 54757.97 88888.00 2014-06-10 06:32:07.500 161 12527.65 72.80 54757.95 88888.00 2014-06-10 06:32:07.625 161 12527.70 72.83 54757.95 88888.00 2014-06-10 06:32:07.750 161 12527.73 72.83 54757.95 88888.00 2014-06-10 06:32:07.875 161 12527.73 72.83 54757.93 88888.00 2014-06-10 06:32:08.000 161 12527.73 72.83 54757.93 88888.00 2014-06-10 06:32:08.125 161 12527.73 72.83 54757.95 88888.00 2014-06-10 06:32:08.250 161 12527.73 72.83 54757.97 88888.00 2014-06-10 06:32:08.375 161 12527.75 72.80 54757.93 88888.00 2014-06-10 06:32:08.500 161 12527.70 72.83 54757.97 88888.00 2014-06-10 06:32:08.625 161 12527.70 72.83 54757.97 88888.00 2014-06-10 06:32:08.750 161 12527.70 72.83 54757.97 88888.00 2014-06-10 06:32:08.875 161 12527.65 72.80 54757.95 88888.00 2014-06-10 06:32:09.000 161 12527.62 72.80 54757.93 88888.00 2014-06-10 06:32:09.125 161 12527.70 72.83 54757.97 88888.00 2014-06-10 06:32:09.250 161 12527.70 72.83 54758.00 88888.00 2014-06-10 06:32:09.375 161 12527.65 72.83 54758.00 88888.00 2014-06-10 06:32:09.500 161 12527.62 72.80 54757.97 88888.00 2014-06-10 06:32:09.625 161 12527.65 72.80 54757.95 88888.00 2014-06-10 06:32:09.750 161 12527.60 72.85 54757.93 88888.00 2014-06-10 06:32:09.875 161 12527.60 72.83 54757.95 88888.00 2014-06-10 06:32:10.000 161 12527.58 72.83 54757.95 88888.00 2014-06-10 06:32:10.125 161 12527.65 72.83 54757.97 88888.00 2014-06-10 06:32:10.250 161 12527.83 72.80 54757.97 88888.00 2014-06-10 06:32:10.375 161 12527.85 72.83 54758.00 88888.00 2014-06-10 06:32:10.500 161 12527.80 72.83 54757.97 88888.00 2014-06-10 06:32:10.625 161 12527.75 72.80 54757.95 88888.00 2014-06-10 06:32:10.750 161 12527.70 72.80 54757.95 88888.00 2014-06-10 06:32:10.875 161 12527.62 72.78 54757.97 88888.00 2014-06-10 06:32:11.000 161 12527.62 72.78 54757.93 88888.00 2014-06-10 06:32:11.125 161 12527.67 72.80 54757.95 88888.00 2014-06-10 06:32:11.250 161 12527.70 72.80 54758.00 88888.00 2014-06-10 06:32:11.375 161 12527.67 72.78 54757.97 88888.00 2014-06-10 06:32:11.500 161 12527.67 72.80 54757.97 88888.00 2014-06-10 06:32:11.625 161 12527.67 72.80 54758.00 88888.00 2014-06-10 06:32:11.750 161 12527.67 72.80 54758.00 88888.00 2014-06-10 06:32:11.875 161 12527.67 72.80 54758.03 88888.00 2014-06-10 06:32:12.000 161 12527.67 72.78 54757.97 88888.00 2014-06-10 06:32:12.125 161 12527.67 72.78 54757.97 88888.00 2014-06-10 06:32:12.250 161 12527.62 72.78 54757.97 88888.00 2014-06-10 06:32:12.375 161 12527.62 72.75 54757.97 88888.00 2014-06-10 06:32:12.500 161 12527.60 72.78 54757.95 88888.00 2014-06-10 06:32:12.625 161 12527.60 72.75 54757.95 88888.00 2014-06-10 06:32:12.750 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:12.875 161 12527.52 72.78 54758.00 88888.00 2014-06-10 06:32:13.000 161 12527.60 72.78 54757.97 88888.00 2014-06-10 06:32:13.125 161 12527.60 72.78 54757.97 88888.00 2014-06-10 06:32:13.250 161 12527.50 72.75 54758.00 88888.00 2014-06-10 06:32:13.375 161 12527.48 72.75 54757.97 88888.00 2014-06-10 06:32:13.500 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:13.625 161 12527.60 72.75 54757.97 88888.00 2014-06-10 06:32:13.750 161 12527.58 72.80 54757.95 88888.00 2014-06-10 06:32:13.875 161 12527.60 72.80 54757.97 88888.00 2014-06-10 06:32:14.000 161 12527.58 72.80 54757.97 88888.00 2014-06-10 06:32:14.125 161 12527.55 72.78 54758.00 88888.00 2014-06-10 06:32:14.250 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:14.375 161 12527.52 72.78 54757.97 88888.00 2014-06-10 06:32:14.500 161 12527.52 72.78 54758.00 88888.00 2014-06-10 06:32:14.625 161 12527.52 72.80 54758.03 88888.00 2014-06-10 06:32:14.750 161 12527.52 72.80 54758.00 88888.00 2014-06-10 06:32:14.875 161 12527.58 72.78 54758.00 88888.00 2014-06-10 06:32:15.000 161 12527.52 72.78 54757.97 88888.00 2014-06-10 06:32:15.125 161 12527.45 72.80 54757.97 88888.00 2014-06-10 06:32:15.250 161 12527.45 72.83 54758.00 88888.00 2014-06-10 06:32:15.375 161 12527.50 72.83 54758.00 88888.00 2014-06-10 06:32:15.500 161 12527.50 72.80 54757.97 88888.00 2014-06-10 06:32:15.625 161 12527.50 72.80 54757.97 88888.00 2014-06-10 06:32:15.750 161 12527.58 72.83 54757.97 88888.00 2014-06-10 06:32:15.875 161 12527.55 72.83 54758.00 88888.00 2014-06-10 06:32:16.000 161 12527.52 72.83 54758.00 88888.00 2014-06-10 06:32:16.125 161 12527.58 72.83 54758.00 88888.00 2014-06-10 06:32:16.250 161 12527.62 72.83 54758.03 88888.00 2014-06-10 06:32:16.375 161 12527.67 72.80 54758.00 88888.00 2014-06-10 06:32:16.500 161 12527.65 72.80 54758.00 88888.00 2014-06-10 06:32:16.625 161 12527.60 72.83 54758.00 88888.00 2014-06-10 06:32:16.750 161 12527.55 72.78 54757.97 88888.00 2014-06-10 06:32:16.875 161 12527.62 72.78 54757.97 88888.00 2014-06-10 06:32:17.000 161 12527.70 72.80 54758.03 88888.00 2014-06-10 06:32:17.125 161 12527.65 72.78 54757.97 88888.00 2014-06-10 06:32:17.250 161 12527.58 72.78 54758.00 88888.00 2014-06-10 06:32:17.375 161 12527.58 72.80 54758.03 88888.00 2014-06-10 06:32:17.500 161 12527.55 72.83 54758.00 88888.00 2014-06-10 06:32:17.625 161 12527.58 72.80 54758.03 88888.00 2014-06-10 06:32:17.750 161 12527.62 72.80 54758.03 88888.00 2014-06-10 06:32:17.875 161 12527.58 72.80 54758.00 88888.00 2014-06-10 06:32:18.000 161 12527.50 72.78 54757.97 88888.00 2014-06-10 06:32:18.125 161 12527.50 72.78 54758.00 88888.00 2014-06-10 06:32:18.250 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:18.375 161 12527.52 72.75 54757.97 88888.00 2014-06-10 06:32:18.500 161 12527.55 72.78 54757.95 88888.00 2014-06-10 06:32:18.625 161 12527.55 72.78 54758.00 88888.00 2014-06-10 06:32:18.750 161 12527.60 72.78 54758.03 88888.00 2014-06-10 06:32:18.875 161 12527.62 72.78 54758.00 88888.00 2014-06-10 06:32:19.000 161 12527.62 72.78 54758.00 88888.00 2014-06-10 06:32:19.125 161 12527.62 72.78 54758.00 88888.00 2014-06-10 06:32:19.250 161 12527.60 72.75 54758.00 88888.00 2014-06-10 06:32:19.375 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:19.500 161 12527.55 72.78 54758.00 88888.00 2014-06-10 06:32:19.625 161 12527.55 72.78 54758.00 88888.00 2014-06-10 06:32:19.750 161 12527.55 72.78 54758.00 88888.00 2014-06-10 06:32:19.875 161 12527.58 72.75 54758.03 88888.00 2014-06-10 06:32:20.000 161 12527.58 72.75 54758.03 88888.00 2014-06-10 06:32:20.125 161 12527.60 72.78 54758.05 88888.00 2014-06-10 06:32:20.250 161 12527.60 72.80 54758.03 88888.00 2014-06-10 06:32:20.375 161 12527.60 72.78 54758.00 88888.00 2014-06-10 06:32:20.500 161 12527.58 72.75 54758.00 88888.00 2014-06-10 06:32:20.625 161 12527.55 72.75 54758.03 88888.00 2014-06-10 06:32:20.750 161 12527.52 72.72 54758.00 88888.00 2014-06-10 06:32:20.875 161 12527.48 72.72 54758.00 88888.00 2014-06-10 06:32:21.000 161 12527.50 72.72 54758.00 88888.00 2014-06-10 06:32:21.125 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:21.250 161 12527.48 72.75 54758.00 88888.00 2014-06-10 06:32:21.375 161 12527.52 72.80 54758.00 88888.00 2014-06-10 06:32:21.500 161 12527.60 72.78 54757.97 88888.00 2014-06-10 06:32:21.625 161 12527.60 72.78 54758.03 88888.00 2014-06-10 06:32:21.750 161 12527.55 72.75 54758.03 88888.00 2014-06-10 06:32:21.875 161 12527.52 72.78 54758.03 88888.00 2014-06-10 06:32:22.000 161 12527.55 72.78 54758.03 88888.00 2014-06-10 06:32:22.125 161 12527.55 72.78 54758.05 88888.00 2014-06-10 06:32:22.250 161 12527.42 72.78 54758.03 88888.00 2014-06-10 06:32:22.375 161 12527.45 72.78 54758.05 88888.00 2014-06-10 06:32:22.500 161 12527.50 72.78 54758.03 88888.00 2014-06-10 06:32:22.625 161 12527.52 72.80 54758.03 88888.00 2014-06-10 06:32:22.750 161 12527.52 72.75 54758.03 88888.00 2014-06-10 06:32:22.875 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:23.000 161 12527.55 72.75 54758.03 88888.00 2014-06-10 06:32:23.125 161 12527.55 72.78 54758.03 88888.00 2014-06-10 06:32:23.250 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:23.375 161 12527.50 72.72 54758.00 88888.00 2014-06-10 06:32:23.500 161 12527.50 72.75 54758.03 88888.00 2014-06-10 06:32:23.625 161 12527.50 72.75 54758.00 88888.00 2014-06-10 06:32:23.750 161 12527.52 72.75 54758.03 88888.00 2014-06-10 06:32:23.875 161 12527.55 72.72 54758.05 88888.00 2014-06-10 06:32:24.000 161 12527.58 72.72 54758.03 88888.00 2014-06-10 06:32:24.125 161 12527.58 72.75 54758.03 88888.00 2014-06-10 06:32:24.250 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:24.375 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:24.500 161 12527.52 72.72 54757.97 88888.00 2014-06-10 06:32:24.625 161 12527.50 72.75 54757.95 88888.00 2014-06-10 06:32:24.750 161 12527.52 72.75 54757.97 88888.00 2014-06-10 06:32:24.875 161 12527.58 72.78 54758.03 88888.00 2014-06-10 06:32:25.000 161 12527.58 72.75 54758.00 88888.00 2014-06-10 06:32:25.125 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:25.250 161 12527.50 72.75 54758.03 88888.00 2014-06-10 06:32:25.375 161 12527.58 72.78 54758.05 88888.00 2014-06-10 06:32:25.500 161 12527.60 72.78 54758.05 88888.00 2014-06-10 06:32:25.625 161 12527.65 72.75 54758.03 88888.00 2014-06-10 06:32:25.750 161 12527.70 72.72 54758.03 88888.00 2014-06-10 06:32:25.875 161 12527.65 72.75 54758.03 88888.00 2014-06-10 06:32:26.000 161 12527.52 72.75 54758.03 88888.00 2014-06-10 06:32:26.125 161 12527.45 72.75 54758.05 88888.00 2014-06-10 06:32:26.250 161 12527.48 72.72 54758.05 88888.00 2014-06-10 06:32:26.375 161 12527.55 72.72 54758.00 88888.00 2014-06-10 06:32:26.500 161 12527.58 72.72 54758.00 88888.00 2014-06-10 06:32:26.625 161 12527.58 72.75 54758.00 88888.00 2014-06-10 06:32:26.750 161 12527.52 72.78 54758.03 88888.00 2014-06-10 06:32:26.875 161 12527.52 72.75 54758.03 88888.00 2014-06-10 06:32:27.000 161 12527.58 72.78 54758.03 88888.00 2014-06-10 06:32:27.125 161 12527.60 72.78 54758.03 88888.00 2014-06-10 06:32:27.250 161 12527.50 72.75 54758.03 88888.00 2014-06-10 06:32:27.375 161 12527.50 72.75 54758.00 88888.00 2014-06-10 06:32:27.500 161 12527.52 72.75 54758.03 88888.00 2014-06-10 06:32:27.625 161 12527.60 72.72 54758.05 88888.00 2014-06-10 06:32:27.750 161 12527.58 72.72 54758.05 88888.00 2014-06-10 06:32:27.875 161 12527.52 72.75 54758.05 88888.00 2014-06-10 06:32:28.000 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:28.125 161 12527.52 72.72 54758.03 88888.00 2014-06-10 06:32:28.250 161 12527.50 72.70 54758.03 88888.00 2014-06-10 06:32:28.375 161 12527.50 72.72 54758.03 88888.00 2014-06-10 06:32:28.500 161 12527.55 72.72 54758.05 88888.00 2014-06-10 06:32:28.625 161 12527.55 72.70 54758.03 88888.00 2014-06-10 06:32:28.750 161 12527.52 72.72 54758.00 88888.00 2014-06-10 06:32:28.875 161 12527.52 72.72 54758.00 88888.00 2014-06-10 06:32:29.000 161 12527.52 72.72 54758.03 88888.00 2014-06-10 06:32:29.125 161 12527.50 72.78 54758.03 88888.00 2014-06-10 06:32:29.250 161 12527.50 72.75 54758.07 88888.00 2014-06-10 06:32:29.375 161 12527.48 72.75 54758.03 88888.00 2014-06-10 06:32:29.500 161 12527.45 72.72 54758.00 88888.00 2014-06-10 06:32:29.625 161 12527.50 72.72 54758.00 88888.00 2014-06-10 06:32:29.750 161 12527.52 72.72 54758.00 88888.00 2014-06-10 06:32:29.875 161 12527.48 72.72 54758.00 88888.00 2014-06-10 06:32:30.000 161 12527.52 72.75 54758.00 88888.00 2014-06-10 06:32:30.125 161 12527.55 72.75 54758.05 88888.00 2014-06-10 06:32:30.250 161 12527.50 72.75 54758.05 88888.00 2014-06-10 06:32:30.375 161 12527.40 72.72 54758.03 88888.00 2014-06-10 06:32:30.500 161 12527.40 72.75 54758.03 88888.00 2014-06-10 06:32:30.625 161 12527.50 72.75 54758.03 88888.00 2014-06-10 06:32:30.750 161 12527.55 72.75 54758.03 88888.00 2014-06-10 06:32:30.875 161 12527.45 72.75 54758.05 88888.00 2014-06-10 06:32:31.000 161 12527.38 72.75 54758.03 88888.00 2014-06-10 06:32:31.125 161 12527.45 72.75 54758.05 88888.00 2014-06-10 06:32:31.250 161 12527.45 72.78 54758.07 88888.00 2014-06-10 06:32:31.375 161 12527.45 72.78 54758.07 88888.00 2014-06-10 06:32:31.500 161 12527.42 72.78 54758.03 88888.00 2014-06-10 06:32:31.625 161 12527.42 72.75 54758.05 88888.00 2014-06-10 06:32:31.750 161 12527.50 72.75 54758.05 88888.00 2014-06-10 06:32:31.875 161 12527.50 72.78 54758.05 88888.00 2014-06-10 06:32:32.000 161 12527.50 72.72 54758.03 88888.00 2014-06-10 06:32:32.125 161 12527.52 72.75 54758.05 88888.00 2014-06-10 06:32:32.250 161 12527.55 72.72 54758.05 88888.00 2014-06-10 06:32:32.375 161 12527.52 72.70 54758.05 88888.00 2014-06-10 06:32:32.500 161 12527.50 72.70 54758.00 88888.00 2014-06-10 06:32:32.625 161 12527.45 72.72 54758.00 88888.00 2014-06-10 06:32:32.750 161 12527.48 72.75 54758.00 88888.00 2014-06-10 06:32:32.875 161 12527.48 72.75 54758.00 88888.00 2014-06-10 06:32:33.000 161 12527.40 72.78 54757.97 88888.00 2014-06-10 06:32:33.125 161 12527.38 72.78 54758.00 88888.00 2014-06-10 06:32:33.250 161 12527.45 72.72 54757.97 88888.00 2014-06-10 06:32:33.375 161 12527.58 72.75 54757.97 88888.00 2014-06-10 06:32:33.500 161 12527.55 72.75 54757.97 88888.00 2014-06-10 06:32:33.625 161 12527.50 72.78 54758.00 88888.00 2014-06-10 06:32:33.750 161 12527.42 72.75 54758.00 88888.00 2014-06-10 06:32:33.875 161 12527.45 72.72 54758.00 88888.00 2014-06-10 06:32:34.000 161 12527.48 72.72 54757.97 88888.00 2014-06-10 06:32:34.125 161 12527.45 72.72 54758.00 88888.00 2014-06-10 06:32:34.250 161 12527.42 72.75 54757.97 88888.00 2014-06-10 06:32:34.375 161 12527.50 72.75 54757.97 88888.00 2014-06-10 06:32:34.500 161 12527.50 72.75 54757.97 88888.00 2014-06-10 06:32:34.625 161 12527.52 72.75 54757.97 88888.00 2014-06-10 06:32:34.750 161 12527.55 72.75 54758.00 88888.00 2014-06-10 06:32:34.875 161 12527.58 72.72 54758.03 88888.00 2014-06-10 06:32:35.000 161 12527.40 72.65 54757.97 88888.00 2014-06-10 06:32:35.125 161 12527.30 72.67 54757.97 88888.00 2014-06-10 06:32:35.250 161 12527.33 72.72 54758.03 88888.00 2014-06-10 06:32:35.375 161 12527.38 72.72 54758.00 88888.00 2014-06-10 06:32:35.500 161 12527.38 72.75 54758.00 88888.00 2014-06-10 06:32:35.625 161 12527.35 72.75 54758.03 88888.00 2014-06-10 06:32:35.750 161 12527.35 72.72 54758.03 88888.00 2014-06-10 06:32:35.875 161 12527.35 72.67 54758.00 88888.00 2014-06-10 06:32:36.000 161 12527.40 72.70 54758.03 88888.00 2014-06-10 06:32:36.125 161 12527.48 72.72 54758.05 88888.00 2014-06-10 06:32:36.250 161 12527.42 72.75 54758.03 88888.00 2014-06-10 06:32:36.375 161 12527.45 72.75 54758.05 88888.00 2014-06-10 06:32:36.500 161 12527.42 72.75 54758.00 88888.00 2014-06-10 06:32:36.625 161 12527.38 72.75 54757.97 88888.00 2014-06-10 06:32:36.750 161 12527.38 72.75 54758.00 88888.00 2014-06-10 06:32:36.875 161 12527.40 72.75 54758.00 88888.00 2014-06-10 06:32:37.000 161 12527.40 72.75 54758.00 88888.00 2014-06-10 06:32:37.125 161 12527.40 72.72 54758.05 88888.00 2014-06-10 06:32:37.250 161 12527.40 72.72 54758.03 88888.00 2014-06-10 06:32:37.375 161 12527.40 72.72 54758.00 88888.00 2014-06-10 06:32:37.500 161 12527.33 72.72 54757.97 88888.00 2014-06-10 06:32:37.625 161 12527.33 72.78 54757.95 88888.00 2014-06-10 06:32:37.750 161 12527.35 72.78 54757.97 88888.00 2014-06-10 06:32:37.875 161 12527.38 72.72 54757.97 88888.00 2014-06-10 06:32:38.000 161 12527.35 72.72 54757.97 88888.00 2014-06-10 06:32:38.125 161 12527.35 72.75 54757.97 88888.00 2014-06-10 06:32:38.250 161 12527.38 72.78 54758.00 88888.00 2014-06-10 06:32:38.375 161 12527.48 72.78 54758.05 88888.00 2014-06-10 06:32:38.500 161 12527.45 72.75 54758.03 88888.00 2014-06-10 06:32:38.625 161 12527.42 72.75 54758.03 88888.00 2014-06-10 06:32:38.750 161 12527.35 72.72 54758.03 88888.00 2014-06-10 06:32:38.875 161 12527.30 72.72 54758.03 88888.00 2014-06-10 06:32:39.000 161 12527.33 72.72 54758.03 88888.00 2014-06-10 06:32:39.125 161 12527.40 72.72 54758.05 88888.00 2014-06-10 06:32:39.250 161 12527.42 72.72 54758.05 88888.00 2014-06-10 06:32:39.375 161 12527.45 72.75 54758.03 88888.00 2014-06-10 06:32:39.500 161 12527.48 72.75 54758.03 88888.00 2014-06-10 06:32:39.625 161 12527.48 72.78 54758.03 88888.00 2014-06-10 06:32:39.750 161 12527.48 72.78 54758.03 88888.00 2014-06-10 06:32:39.875 161 12527.42 72.78 54758.00 88888.00 2014-06-10 06:32:40.000 161 12527.40 72.72 54757.97 88888.00 2014-06-10 06:32:40.125 161 12527.50 72.72 54757.97 88888.00 2014-06-10 06:32:40.250 161 12527.50 72.72 54758.00 88888.00 2014-06-10 06:32:40.375 161 12527.50 72.70 54758.00 88888.00 2014-06-10 06:32:40.500 161 12527.45 72.75 54758.03 88888.00 2014-06-10 06:32:40.625 161 12527.45 72.78 54758.03 88888.00 2014-06-10 06:32:40.750 161 12527.45 72.75 54758.03 88888.00 2014-06-10 06:32:40.875 161 12527.42 72.75 54758.00 88888.00 2014-06-10 06:32:41.000 161 12527.40 72.75 54758.03 88888.00 2014-06-10 06:32:41.125 161 12527.50 72.75 54758.00 88888.00 2014-06-10 06:32:41.250 161 12527.50 72.75 54758.05 88888.00 2014-06-10 06:32:41.375 161 12527.48 72.78 54758.07 88888.00 2014-06-10 06:32:41.500 161 12527.40 72.78 54758.03 88888.00 2014-06-10 06:32:41.625 161 12527.35 72.78 54758.03 88888.00 2014-06-10 06:32:41.750 161 12527.35 72.78 54758.03 88888.00 2014-06-10 06:32:41.875 161 12527.38 72.78 54758.00 88888.00 2014-06-10 06:32:42.000 161 12527.33 72.78 54758.00 88888.00 2014-06-10 06:32:42.125 161 12527.33 72.78 54758.00 88888.00 2014-06-10 06:32:42.250 161 12527.35 72.75 54758.00 88888.00 2014-06-10 06:32:42.375 161 12527.35 72.75 54758.00 88888.00 2014-06-10 06:32:42.500 161 12527.38 72.78 54758.03 88888.00 2014-06-10 06:32:42.625 161 12527.40 72.80 54758.00 88888.00 2014-06-10 06:32:42.750 161 12527.38 72.78 54758.00 88888.00 2014-06-10 06:32:42.875 161 12527.33 72.75 54758.00 88888.00 2014-06-10 06:32:43.000 161 12527.30 72.75 54757.97 88888.00 2014-06-10 06:32:43.125 161 12527.25 72.78 54757.97 88888.00 2014-06-10 06:32:43.250 161 12527.27 72.78 54758.00 88888.00 2014-06-10 06:32:43.375 161 12527.40 72.75 54758.00 88888.00 2014-06-10 06:32:43.500 161 12527.50 72.78 54758.03 88888.00 2014-06-10 06:32:43.625 161 12527.42 72.78 54758.00 88888.00 2014-06-10 06:32:43.750 161 12527.42 72.78 54758.00 88888.00 2014-06-10 06:32:43.875 161 12527.48 72.80 54758.05 88888.00 2014-06-10 06:32:44.000 161 12527.48 72.78 54758.03 88888.00 2014-06-10 06:32:44.125 161 12527.45 72.78 54758.00 88888.00 2014-06-10 06:32:44.250 161 12527.42 72.78 54758.00 88888.00 2014-06-10 06:32:44.375 161 12527.35 72.75 54758.00 88888.00 2014-06-10 06:32:44.500 161 12527.30 72.72 54757.97 88888.00 2014-06-10 06:32:44.625 161 12527.33 72.72 54757.97 88888.00 2014-06-10 06:32:44.750 161 12527.33 72.75 54757.97 88888.00 2014-06-10 06:32:44.875 161 12527.38 72.78 54758.03 88888.00 2014-06-10 06:32:45.000 161 12527.42 72.78 54758.03 88888.00 2014-06-10 06:32:45.125 161 12527.42 72.78 54758.03 88888.00 2014-06-10 06:32:45.250 161 12527.38 72.78 54758.00 88888.00 2014-06-10 06:32:45.375 161 12527.40 72.75 54758.00 88888.00 2014-06-10 06:32:45.500 161 12527.38 72.75 54758.00 88888.00 2014-06-10 06:32:45.625 161 12527.35 72.75 54758.03 88888.00 2014-06-10 06:32:45.750 161 12527.35 72.78 54758.03 88888.00 2014-06-10 06:32:45.875 161 12527.38 72.78 54758.03 88888.00 2014-06-10 06:32:46.000 161 12527.42 72.75 54758.00 88888.00 2014-06-10 06:32:46.125 161 12527.42 72.78 54758.00 88888.00 2014-06-10 06:32:46.250 161 12527.38 72.72 54758.03 88888.00 2014-06-10 06:32:46.375 161 12527.40 72.78 54758.03 88888.00 2014-06-10 06:32:46.500 161 12527.33 72.78 54758.00 88888.00 2014-06-10 06:32:46.625 161 12527.33 72.78 54758.03 88888.00 2014-06-10 06:32:46.750 161 12527.33 72.75 54758.03 88888.00 2014-06-10 06:32:46.875 161 12527.38 72.75 54758.03 88888.00 2014-06-10 06:32:47.000 161 12527.35 72.78 54758.00 88888.00 2014-06-10 06:32:47.125 161 12527.30 72.78 54758.00 88888.00 2014-06-10 06:32:47.250 161 12527.33 72.78 54758.00 88888.00 2014-06-10 06:32:47.375 161 12527.35 72.80 54758.00 88888.00 2014-06-10 06:32:47.500 161 12527.30 72.75 54758.00 88888.00 2014-06-10 06:32:47.625 161 12527.30 72.78 54758.03 88888.00 2014-06-10 06:32:47.750 161 12527.20 72.75 54758.03 88888.00 2014-06-10 06:32:47.875 161 12527.25 72.78 54758.05 88888.00 2014-06-10 06:32:48.000 161 12527.27 72.78 54758.03 88888.00 2014-06-10 06:32:48.125 161 12527.25 72.78 54758.03 88888.00 2014-06-10 06:32:48.250 161 12527.27 72.75 54758.03 88888.00 2014-06-10 06:32:48.375 161 12527.30 72.72 54758.03 88888.00 2014-06-10 06:32:48.500 161 12527.27 72.75 54758.03 88888.00 2014-06-10 06:32:48.625 161 12527.30 72.78 54758.03 88888.00 2014-06-10 06:32:48.750 161 12527.30 72.78 54758.00 88888.00 2014-06-10 06:32:48.875 161 12527.27 72.80 54758.03 88888.00 2014-06-10 06:32:49.000 161 12527.30 72.80 54758.00 88888.00 2014-06-10 06:32:49.125 161 12527.33 72.80 54758.00 88888.00 2014-06-10 06:32:49.250 161 12527.25 72.78 54758.03 88888.00 2014-06-10 06:32:49.375 161 12527.27 72.80 54758.05 88888.00 2014-06-10 06:32:49.500 161 12527.33 72.80 54758.05 88888.00 2014-06-10 06:32:49.625 161 12527.33 72.78 54758.03 88888.00 2014-06-10 06:32:49.750 161 12527.30 72.75 54758.07 88888.00 2014-06-10 06:32:49.875 161 12527.27 72.78 54758.05 88888.00 2014-06-10 06:32:50.000 161 12527.30 72.80 54758.03 88888.00 2014-06-10 06:32:50.125 161 12527.33 72.78 54758.05 88888.00 2014-06-10 06:32:50.250 161 12527.23 72.75 54758.03 88888.00 2014-06-10 06:32:50.375 161 12527.23 72.78 54758.00 88888.00 2014-06-10 06:32:50.500 161 12527.27 72.80 54758.05 88888.00 2014-06-10 06:32:50.625 161 12527.33 72.78 54758.07 88888.00 2014-06-10 06:32:50.750 161 12527.23 72.78 54758.07 88888.00 2014-06-10 06:32:50.875 161 12527.23 72.83 54758.07 88888.00 2014-06-10 06:32:51.000 161 12527.25 72.83 54758.07 88888.00 2014-06-10 06:32:51.125 161 12527.23 72.80 54758.07 88888.00 2014-06-10 06:32:51.250 161 12527.20 72.83 54758.07 88888.00 2014-06-10 06:32:51.375 161 12527.20 72.83 54758.07 88888.00 2014-06-10 06:32:51.500 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:51.625 161 12527.17 72.80 54758.00 88888.00 2014-06-10 06:32:51.750 161 12527.20 72.78 54758.03 88888.00 2014-06-10 06:32:51.875 161 12527.17 72.80 54758.03 88888.00 2014-06-10 06:32:52.000 161 12527.17 72.80 54758.03 88888.00 2014-06-10 06:32:52.125 161 12527.20 72.83 54758.05 88888.00 2014-06-10 06:32:52.250 161 12527.12 72.78 54758.03 88888.00 2014-06-10 06:32:52.375 161 12527.17 72.80 54758.05 88888.00 2014-06-10 06:32:52.500 161 12527.15 72.83 54758.05 88888.00 2014-06-10 06:32:52.625 161 12527.17 72.80 54758.05 88888.00 2014-06-10 06:32:52.750 161 12527.15 72.80 54758.05 88888.00 2014-06-10 06:32:52.875 161 12527.15 72.80 54758.05 88888.00 2014-06-10 06:32:53.000 161 12527.17 72.80 54758.03 88888.00 2014-06-10 06:32:53.125 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:53.250 161 12527.12 72.80 54758.05 88888.00 2014-06-10 06:32:53.375 161 12527.15 72.80 54758.03 88888.00 2014-06-10 06:32:53.500 161 12527.17 72.83 54758.05 88888.00 2014-06-10 06:32:53.625 161 12527.20 72.83 54758.05 88888.00 2014-06-10 06:32:53.750 161 12527.23 72.85 54758.07 88888.00 2014-06-10 06:32:53.875 161 12527.25 72.83 54758.07 88888.00 2014-06-10 06:32:54.000 161 12527.17 72.83 54758.03 88888.00 2014-06-10 06:32:54.125 161 12527.15 72.80 54758.03 88888.00 2014-06-10 06:32:54.250 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:54.375 161 12527.27 72.83 54758.03 88888.00 2014-06-10 06:32:54.500 161 12527.25 72.80 54758.05 88888.00 2014-06-10 06:32:54.625 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:54.750 161 12527.20 72.80 54758.03 88888.00 2014-06-10 06:32:54.875 161 12527.25 72.80 54758.03 88888.00 2014-06-10 06:32:55.000 161 12527.23 72.80 54758.00 88888.00 2014-06-10 06:32:55.125 161 12527.23 72.83 54758.07 88888.00 2014-06-10 06:32:55.250 161 12527.20 72.80 54758.07 88888.00 2014-06-10 06:32:55.375 161 12527.20 72.80 54758.03 88888.00 2014-06-10 06:32:55.500 161 12527.17 72.80 54758.03 88888.00 2014-06-10 06:32:55.625 161 12527.20 72.80 54758.03 88888.00 2014-06-10 06:32:55.750 161 12527.23 72.85 54758.03 88888.00 2014-06-10 06:32:55.875 161 12527.25 72.85 54758.03 88888.00 2014-06-10 06:32:56.000 161 12527.20 72.85 54758.05 88888.00 2014-06-10 06:32:56.125 161 12527.12 72.83 54758.07 88888.00 2014-06-10 06:32:56.250 161 12527.08 72.83 54758.05 88888.00 2014-06-10 06:32:56.375 161 12527.12 72.85 54758.03 88888.00 2014-06-10 06:32:56.500 161 12527.23 72.83 54758.07 88888.00 2014-06-10 06:32:56.625 161 12527.23 72.85 54758.07 88888.00 2014-06-10 06:32:56.750 161 12527.23 72.85 54758.07 88888.00 2014-06-10 06:32:56.875 161 12527.20 72.83 54758.07 88888.00 2014-06-10 06:32:57.000 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:57.125 161 12527.23 72.80 54758.07 88888.00 2014-06-10 06:32:57.250 161 12527.20 72.78 54758.05 88888.00 2014-06-10 06:32:57.375 161 12527.20 72.83 54758.05 88888.00 2014-06-10 06:32:57.500 161 12527.23 72.85 54758.05 88888.00 2014-06-10 06:32:57.625 161 12527.25 72.85 54758.07 88888.00 2014-06-10 06:32:57.750 161 12527.20 72.83 54758.05 88888.00 2014-06-10 06:32:57.875 161 12527.17 72.83 54758.07 88888.00 2014-06-10 06:32:58.000 161 12527.17 72.83 54758.05 88888.00 2014-06-10 06:32:58.125 161 12527.20 72.80 54758.05 88888.00 2014-06-10 06:32:58.250 161 12527.15 72.80 54758.07 88888.00 2014-06-10 06:32:58.375 161 12527.17 72.80 54758.05 88888.00 2014-06-10 06:32:58.500 161 12527.23 72.83 54758.05 88888.00 2014-06-10 06:32:58.625 161 12527.23 72.85 54758.07 88888.00 2014-06-10 06:32:58.750 161 12527.20 72.85 54758.05 88888.00 2014-06-10 06:32:58.875 161 12527.12 72.88 54758.07 88888.00 2014-06-10 06:32:59.000 161 12527.17 72.88 54758.05 88888.00 2014-06-10 06:32:59.125 161 12527.25 72.83 54758.05 88888.00 2014-06-10 06:32:59.250 161 12527.27 72.85 54758.07 88888.00 2014-06-10 06:32:59.375 161 12527.25 72.90 54758.07 88888.00 2014-06-10 06:32:59.500 161 12527.23 72.88 54758.05 88888.00 2014-06-10 06:32:59.625 161 12527.27 72.85 54758.07 88888.00 2014-06-10 06:32:59.750 161 12527.25 72.83 54758.05 88888.00 2014-06-10 06:32:59.875 161 12527.20 72.85 54758.03 88888.00 2014-06-10 06:33:00.000 161 12527.20 72.85 54758.05 88888.00 2014-06-10 06:33:00.125 161 12527.25 72.83 54758.05 88888.00 2014-06-10 06:33:00.250 161 12527.20 72.83 54758.03 88888.00 2014-06-10 06:33:00.375 161 12527.17 72.83 54758.00 88888.00 2014-06-10 06:33:00.500 161 12527.17 72.85 54758.00 88888.00 2014-06-10 06:33:00.625 161 12527.20 72.83 54758.03 88888.00 2014-06-10 06:33:00.750 161 12527.23 72.85 54758.05 88888.00 2014-06-10 06:33:00.875 161 12527.20 72.83 54758.03 88888.00 2014-06-10 06:33:01.000 161 12527.20 72.85 54757.97 88888.00 2014-06-10 06:33:01.125 161 12527.17 72.85 54758.00 88888.00 2014-06-10 06:33:01.250 161 12527.20 72.83 54758.03 88888.00 2014-06-10 06:33:01.375 161 12527.25 72.85 54758.03 88888.00 2014-06-10 06:33:01.500 161 12527.20 72.83 54758.03 88888.00 2014-06-10 06:33:01.625 161 12527.12 72.88 54758.05 88888.00 2014-06-10 06:33:01.750 161 12527.12 72.88 54758.05 88888.00 2014-06-10 06:33:01.875 161 12527.15 72.83 54758.05 88888.00 2014-06-10 06:33:02.000 161 12527.12 72.85 54758.05 88888.00 2014-06-10 06:33:02.125 161 12527.15 72.85 54758.05 88888.00 2014-06-10 06:33:02.250 161 12527.15 72.85 54758.05 88888.00 2014-06-10 06:33:02.375 161 12527.20 72.88 54758.07 88888.00 2014-06-10 06:33:02.500 161 12527.20 72.90 54758.07 88888.00 2014-06-10 06:33:02.625 161 12527.17 72.90 54758.10 88888.00 2014-06-10 06:33:02.750 161 12527.15 72.88 54758.10 88888.00 2014-06-10 06:33:02.875 161 12527.17 72.83 54758.07 88888.00 2014-06-10 06:33:03.000 161 12527.23 72.85 54758.07 88888.00 2014-06-10 06:33:03.125 161 12527.25 72.90 54758.07 88888.00 2014-06-10 06:33:03.250 161 12527.23 72.83 54758.03 88888.00 2014-06-10 06:33:03.375 161 12527.20 72.85 54758.03 88888.00 2014-06-10 06:33:03.500 161 12527.17 72.88 54758.00 88888.00 2014-06-10 06:33:03.625 161 12527.17 72.88 54758.00 88888.00 2014-06-10 06:33:03.750 161 12527.20 72.85 54758.03 88888.00 2014-06-10 06:33:03.875 161 12527.23 72.88 54758.05 88888.00 2014-06-10 06:33:04.000 161 12527.20 72.85 54758.05 88888.00 2014-06-10 06:33:04.125 161 12527.12 72.83 54758.05 88888.00 2014-06-10 06:33:04.250 161 12527.12 72.85 54758.07 88888.00 2014-06-10 06:33:04.375 161 12527.17 72.85 54758.10 88888.00 2014-06-10 06:33:04.500 161 12527.12 72.83 54758.07 88888.00 2014-06-10 06:33:04.625 161 12527.05 72.83 54758.03 88888.00 2014-06-10 06:33:04.750 161 12527.12 72.85 54758.05 88888.00 2014-06-10 06:33:04.875 161 12527.17 72.88 54758.05 88888.00 2014-06-10 06:33:05.000 161 12527.17 72.88 54758.05 88888.00 2014-06-10 06:33:05.125 161 12527.20 72.90 54758.03 88888.00 2014-06-10 06:33:05.250 161 12527.15 72.85 54758.00 88888.00 2014-06-10 06:33:05.375 161 12527.10 72.85 54758.00 88888.00 2014-06-10 06:33:05.500 161 12527.15 72.88 54758.00 88888.00 2014-06-10 06:33:05.625 161 12527.15 72.90 54758.00 88888.00 2014-06-10 06:33:05.750 161 12527.12 72.88 54758.03 88888.00 2014-06-10 06:33:05.875 161 12527.12 72.88 54758.03 88888.00 2014-06-10 06:33:06.000 161 12527.15 72.90 54758.03 88888.00 2014-06-10 06:33:06.125 161 12527.17 72.90 54758.03 88888.00 2014-06-10 06:33:06.250 161 12527.20 72.88 54758.03 88888.00 2014-06-10 06:33:06.375 161 12527.20 72.90 54758.03 88888.00 2014-06-10 06:33:06.500 161 12527.15 72.85 54758.05 88888.00 2014-06-10 06:33:06.625 161 12527.17 72.88 54758.05 88888.00 2014-06-10 06:33:06.750 161 12527.15 72.88 54758.05 88888.00 2014-06-10 06:33:06.875 161 12527.12 72.88 54758.05 88888.00 2014-06-10 06:33:07.000 161 12527.12 72.85 54758.00 88888.00 2014-06-10 06:33:07.125 161 12527.15 72.85 54758.03 88888.00 2014-06-10 06:33:07.250 161 12527.12 72.88 54758.03 88888.00 2014-06-10 06:33:07.375 161 12527.15 72.88 54758.05 88888.00 2014-06-10 06:33:07.500 161 12527.15 72.88 54758.03 88888.00 2014-06-10 06:33:07.625 161 12527.10 72.85 54758.03 88888.00 2014-06-10 06:33:07.750 161 12527.12 72.88 54758.03 88888.00 2014-06-10 06:33:07.875 161 12527.17 72.92 54758.03 88888.00 2014-06-10 06:33:08.000 161 12527.12 72.92 54758.03 88888.00 2014-06-10 06:33:08.125 161 12527.02 72.92 54758.00 88888.00 2014-06-10 06:33:08.250 161 12527.05 72.92 54758.05 88888.00 2014-06-10 06:33:08.375 161 12527.15 72.90 54758.05 88888.00 2014-06-10 06:33:08.500 161 12527.08 72.90 54758.00 88888.00 2014-06-10 06:33:08.625 161 12527.10 72.92 54758.05 88888.00 2014-06-10 06:33:08.750 161 12527.10 72.95 54758.05 88888.00 2014-06-10 06:33:08.875 161 12527.08 72.92 54758.07 88888.00 2014-06-10 06:33:09.000 161 12527.10 72.95 54758.03 88888.00 2014-06-10 06:33:09.125 161 12527.10 72.92 54758.05 88888.00 2014-06-10 06:33:09.250 161 12527.02 72.90 54758.03 88888.00 2014-06-10 06:33:09.375 161 12527.10 72.90 54758.03 88888.00 2014-06-10 06:33:09.500 161 12527.12 72.90 54758.03 88888.00 2014-06-10 06:33:09.625 161 12527.10 72.90 54758.03 88888.00 2014-06-10 06:33:09.750 161 12527.12 72.90 54758.03 88888.00 2014-06-10 06:33:09.875 161 12527.08 72.88 54757.97 88888.00 2014-06-10 06:33:10.000 161 12527.05 72.88 54758.03 88888.00 2014-06-10 06:33:10.125 161 12527.08 72.88 54758.03 88888.00 2014-06-10 06:33:10.250 161 12527.08 72.88 54758.03 88888.00 2014-06-10 06:33:10.375 161 12527.08 72.85 54758.03 88888.00 2014-06-10 06:33:10.500 161 12527.02 72.85 54758.03 88888.00 2014-06-10 06:33:10.625 161 12527.05 72.88 54758.00 88888.00 2014-06-10 06:33:10.750 161 12527.12 72.90 54758.00 88888.00 2014-06-10 06:33:10.875 161 12527.12 72.90 54758.03 88888.00 2014-06-10 06:33:11.000 161 12527.12 72.92 54758.03 88888.00 2014-06-10 06:33:11.125 161 12527.12 72.90 54758.05 88888.00 2014-06-10 06:33:11.250 161 12527.12 72.90 54758.07 88888.00 2014-06-10 06:33:11.375 161 12527.12 72.92 54758.07 88888.00 2014-06-10 06:33:11.500 161 12527.05 72.90 54758.05 88888.00 2014-06-10 06:33:11.625 161 12527.02 72.90 54758.03 88888.00 2014-06-10 06:33:11.750 161 12527.05 72.88 54758.00 88888.00 2014-06-10 06:33:11.875 161 12527.02 72.88 54758.03 88888.00 2014-06-10 06:33:12.000 161 12527.00 72.88 54758.00 88888.00 2014-06-10 06:33:12.125 161 12527.10 72.90 54758.03 88888.00 2014-06-10 06:33:12.250 161 12527.12 72.92 54758.05 88888.00 2014-06-10 06:33:12.375 161 12527.10 72.92 54758.03 88888.00 2014-06-10 06:33:12.500 161 12527.02 72.85 54758.03 88888.00 2014-06-10 06:33:12.625 161 12527.10 72.85 54758.03 88888.00 2014-06-10 06:33:12.750 161 12527.10 72.83 54758.03 88888.00 2014-06-10 06:33:12.875 161 12527.05 72.85 54758.05 88888.00 2014-06-10 06:33:13.000 161 12527.08 72.85 54758.03 88888.00 2014-06-10 06:33:13.125 161 12527.12 72.92 54758.05 88888.00 2014-06-10 06:33:13.250 161 12527.15 72.90 54758.03 88888.00 2014-06-10 06:33:13.375 161 12527.10 72.90 54758.03 88888.00 2014-06-10 06:33:13.500 161 12527.08 72.90 54758.00 88888.00 2014-06-10 06:33:13.625 161 12527.10 72.95 54758.05 88888.00 2014-06-10 06:33:13.750 161 12527.12 72.92 54758.03 88888.00 2014-06-10 06:33:13.875 161 12527.10 72.90 54758.03 88888.00 2014-06-10 06:33:14.000 161 12527.10 72.92 54758.03 88888.00 2014-06-10 06:33:14.125 161 12527.12 72.95 54758.05 88888.00 2014-06-10 06:33:14.250 161 12527.15 72.95 54758.05 88888.00 2014-06-10 06:33:14.375 161 12527.20 72.95 54758.05 88888.00 2014-06-10 06:33:14.500 161 12527.17 72.92 54758.03 88888.00 2014-06-10 06:33:14.625 161 12527.10 72.92 54758.00 88888.00 2014-06-10 06:33:14.750 161 12527.10 72.90 54758.05 88888.00 2014-06-10 06:33:14.875 161 12527.08 72.90 54758.05 88888.00 2014-06-10 06:33:15.000 161 12527.05 72.90 54758.05 88888.00 2014-06-10 06:33:15.125 161 12527.05 72.90 54758.05 88888.00 2014-06-10 06:33:15.250 161 12527.10 72.90 54758.07 88888.00 2014-06-10 06:33:15.375 161 12527.12 72.95 54758.05 88888.00 2014-06-10 06:33:15.500 161 12527.05 72.92 54758.05 88888.00 2014-06-10 06:33:15.625 161 12527.05 72.92 54758.05 88888.00 2014-06-10 06:33:15.750 161 12527.12 72.95 54758.03 88888.00 2014-06-10 06:33:15.875 161 12527.15 72.92 54758.05 88888.00 2014-06-10 06:33:16.000 161 12527.15 72.92 54758.03 88888.00 2014-06-10 06:33:16.125 161 12527.05 72.90 54758.03 88888.00 2014-06-10 06:33:16.250 161 12527.02 72.88 54758.03 88888.00 2014-06-10 06:33:16.375 161 12526.98 72.90 54758.00 88888.00 2014-06-10 06:33:16.500 161 12526.98 72.95 54758.03 88888.00 2014-06-10 06:33:16.625 161 12526.92 72.95 54758.03 88888.00 2014-06-10 06:33:16.750 161 12526.98 72.92 54758.03 88888.00 2014-06-10 06:33:16.875 161 12527.00 72.92 54758.03 88888.00 2014-06-10 06:33:17.000 161 12526.98 72.92 54758.03 88888.00 2014-06-10 06:33:17.125 161 12527.05 72.95 54758.03 88888.00 2014-06-10 06:33:17.250 161 12526.98 72.95 54758.07 88888.00 2014-06-10 06:33:17.375 161 12526.95 72.95 54758.05 88888.00 2014-06-10 06:33:17.500 161 12527.00 72.95 54758.03 88888.00 2014-06-10 06:33:17.625 161 12527.00 72.95 54758.03 88888.00 2014-06-10 06:33:17.750 161 12527.05 72.95 54758.05 88888.00 2014-06-10 06:33:17.875 161 12527.02 72.95 54758.03 88888.00 2014-06-10 06:33:18.000 161 12526.98 72.95 54758.05 88888.00 2014-06-10 06:33:18.125 161 12526.98 72.97 54758.03 88888.00 2014-06-10 06:33:18.250 161 12527.00 72.95 54758.05 88888.00 2014-06-10 06:33:18.375 161 12527.00 72.95 54758.05 88888.00 2014-06-10 06:33:18.500 161 12527.00 72.90 54758.03 88888.00 2014-06-10 06:33:18.625 161 12527.05 72.92 54758.05 88888.00 2014-06-10 06:33:18.750 161 12527.05 72.95 54758.03 88888.00 2014-06-10 06:33:18.875 161 12527.08 72.95 54758.03 88888.00 2014-06-10 06:33:19.000 161 12527.08 72.95 54758.03 88888.00 2014-06-10 06:33:19.125 161 12527.02 72.97 54758.07 88888.00 2014-06-10 06:33:19.250 161 12526.92 72.97 54758.05 88888.00 2014-06-10 06:33:19.375 161 12526.95 72.92 54758.05 88888.00 2014-06-10 06:33:19.500 161 12527.00 72.95 54758.05 88888.00 2014-06-10 06:33:19.625 161 12527.00 72.95 54758.05 88888.00 2014-06-10 06:33:19.750 161 12527.02 72.95 54758.07 88888.00 2014-06-10 06:33:19.875 161 12527.02 72.97 54758.05 88888.00 2014-06-10 06:33:20.000 161 12527.05 72.95 54758.00 88888.00 2014-06-10 06:33:20.125 161 12527.05 72.97 54758.07 88888.00 2014-06-10 06:33:20.250 161 12527.05 72.92 54758.07 88888.00 2014-06-10 06:33:20.375 161 12527.08 72.95 54758.05 88888.00 2014-06-10 06:33:20.500 161 12527.05 72.97 54758.05 88888.00 2014-06-10 06:33:20.625 161 12527.02 73.00 54758.07 88888.00 2014-06-10 06:33:20.750 161 12527.02 72.97 54758.07 88888.00 2014-06-10 06:33:20.875 161 12527.02 72.95 54758.07 88888.00 2014-06-10 06:33:21.000 161 12527.00 72.92 54758.03 88888.00 2014-06-10 06:33:21.125 161 12526.95 72.90 54758.03 88888.00 2014-06-10 06:33:21.250 161 12526.98 72.92 54758.03 88888.00 2014-06-10 06:33:21.375 161 12527.00 72.92 54758.03 88888.00 2014-06-10 06:33:21.500 161 12527.00 72.90 54758.05 88888.00 2014-06-10 06:33:21.625 161 12527.00 72.90 54758.00 88888.00 2014-06-10 06:33:21.750 161 12526.98 72.95 54758.03 88888.00 2014-06-10 06:33:21.875 161 12527.00 72.95 54758.05 88888.00 2014-06-10 06:33:22.000 161 12527.00 72.95 54758.00 88888.00 2014-06-10 06:33:22.125 161 12527.02 72.95 54758.05 88888.00 2014-06-10 06:33:22.250 161 12527.10 72.92 54758.00 88888.00 2014-06-10 06:33:22.375 161 12527.10 72.97 54758.03 88888.00 2014-06-10 06:33:22.500 161 12527.02 72.95 54758.03 88888.00 2014-06-10 06:33:22.625 161 12526.92 72.92 54758.00 88888.00 2014-06-10 06:33:22.750 161 12526.92 72.92 54758.05 88888.00 2014-06-10 06:33:22.875 161 12526.90 72.95 54758.07 88888.00 2014-06-10 06:33:23.000 161 12526.92 72.95 54758.05 88888.00 2014-06-10 06:33:23.125 161 12526.92 72.92 54758.03 88888.00 2014-06-10 06:33:23.250 161 12526.95 72.90 54758.00 88888.00 2014-06-10 06:33:23.375 161 12527.00 72.92 54758.03 88888.00 2014-06-10 06:33:23.500 161 12527.02 72.95 54758.03 88888.00 2014-06-10 06:33:23.625 161 12527.00 72.97 54758.03 88888.00 2014-06-10 06:33:23.750 161 12526.98 72.97 54758.05 88888.00 2014-06-10 06:33:23.875 161 12526.95 72.97 54758.03 88888.00 2014-06-10 06:33:24.000 161 12526.95 72.95 54758.03 88888.00 2014-06-10 06:33:24.125 161 12526.92 72.92 54758.03 88888.00 2014-06-10 06:33:24.250 161 12526.90 72.92 54758.03 88888.00 2014-06-10 06:33:24.375 161 12526.90 72.95 54758.03 88888.00 2014-06-10 06:33:24.500 161 12526.90 72.95 54758.03 88888.00 2014-06-10 06:33:24.625 161 12526.90 73.00 54758.03 88888.00 2014-06-10 06:33:24.750 161 12526.90 73.00 54758.05 88888.00 2014-06-10 06:33:24.875 161 12526.95 73.00 54758.03 88888.00 2014-06-10 06:33:25.000 161 12526.95 72.95 54758.00 88888.00 2014-06-10 06:33:25.125 161 12526.95 72.95 54758.00 88888.00 2014-06-10 06:33:25.250 161 12526.95 72.97 54758.03 88888.00 2014-06-10 06:33:25.375 161 12526.95 73.00 54758.00 88888.00 2014-06-10 06:33:25.500 161 12526.95 72.97 54758.00 88888.00 2014-06-10 06:33:25.625 161 12527.00 73.00 54757.97 88888.00 2014-06-10 06:33:25.750 161 12527.00 73.00 54758.00 88888.00 2014-06-10 06:33:25.875 161 12526.95 73.00 54758.00 88888.00 2014-06-10 06:33:26.000 161 12526.88 73.00 54757.97 88888.00 2014-06-10 06:33:26.125 161 12526.95 72.95 54757.95 88888.00 2014-06-10 06:33:26.250 161 12527.00 72.95 54757.97 88888.00 2014-06-10 06:33:26.375 161 12527.05 72.97 54757.95 88888.00 2014-06-10 06:33:26.500 161 12526.98 72.97 54757.95 88888.00 2014-06-10 06:33:26.625 161 12526.90 72.97 54758.00 88888.00 2014-06-10 06:33:26.750 161 12526.90 73.00 54757.97 88888.00 2014-06-10 06:33:26.875 161 12526.92 73.03 54757.97 88888.00 2014-06-10 06:33:27.000 161 12526.95 73.00 54757.97 88888.00 2014-06-10 06:33:27.125 161 12526.95 73.03 54757.97 88888.00 2014-06-10 06:33:27.250 161 12526.90 73.05 54757.95 88888.00 2014-06-10 06:33:27.375 161 12526.92 73.00 54757.95 88888.00 2014-06-10 06:33:27.500 161 12526.95 73.00 54757.93 88888.00 2014-06-10 06:33:27.625 161 12526.90 73.00 54757.97 88888.00 2014-06-10 06:33:27.750 161 12526.88 73.00 54757.97 88888.00 2014-06-10 06:33:27.875 161 12526.85 73.03 54757.97 88888.00 2014-06-10 06:33:28.000 161 12526.83 73.00 54757.97 88888.00 2014-06-10 06:33:28.125 161 12526.88 73.03 54757.97 88888.00 2014-06-10 06:33:28.250 161 12526.92 73.00 54757.97 88888.00 2014-06-10 06:33:28.375 161 12526.95 73.00 54757.97 88888.00 2014-06-10 06:33:28.500 161 12526.95 72.97 54757.97 88888.00 2014-06-10 06:33:28.625 161 12526.95 73.00 54757.97 88888.00 2014-06-10 06:33:28.750 161 12526.85 72.97 54757.95 88888.00 2014-06-10 06:33:28.875 161 12526.83 72.97 54757.95 88888.00 2014-06-10 06:33:29.000 161 12526.85 72.97 54757.95 88888.00 2014-06-10 06:33:29.125 161 12526.83 72.97 54758.00 88888.00 2014-06-10 06:33:29.250 161 12526.80 73.00 54758.00 88888.00 2014-06-10 06:33:29.375 161 12526.90 73.05 54758.00 88888.00 2014-06-10 06:33:29.500 161 12526.90 73.08 54757.97 88888.00 2014-06-10 06:33:29.625 161 12526.85 73.05 54757.97 88888.00 2014-06-10 06:33:29.750 161 12526.80 73.03 54757.93 88888.00 2014-06-10 06:33:29.875 161 12526.85 73.00 54757.95 88888.00 2014-06-10 06:33:30.000 161 12526.90 73.00 54757.97 88888.00 2014-06-10 06:33:30.125 161 12526.90 72.97 54758.00 88888.00 2014-06-10 06:33:30.250 161 12526.83 72.97 54758.03 88888.00 2014-06-10 06:33:30.375 161 12526.88 73.05 54758.03 88888.00 2014-06-10 06:33:30.500 161 12526.88 73.05 54758.03 88888.00 2014-06-10 06:33:30.625 161 12526.85 73.00 54758.00 88888.00 2014-06-10 06:33:30.750 161 12526.85 73.00 54757.97 88888.00 2014-06-10 06:33:30.875 161 12526.88 73.00 54758.00 88888.00 2014-06-10 06:33:31.000 161 12526.83 73.03 54758.00 88888.00 2014-06-10 06:33:31.125 161 12526.77 73.03 54758.00 88888.00 2014-06-10 06:33:31.250 161 12526.73 73.00 54758.00 88888.00 2014-06-10 06:33:31.375 161 12526.77 73.00 54758.03 88888.00 2014-06-10 06:33:31.500 161 12526.83 73.00 54758.00 88888.00 2014-06-10 06:33:31.625 161 12526.90 73.05 54758.00 88888.00 2014-06-10 06:33:31.750 161 12526.90 73.00 54757.97 88888.00 2014-06-10 06:33:31.875 161 12526.88 73.00 54758.00 88888.00 2014-06-10 06:33:32.000 161 12526.85 73.00 54758.00 88888.00 2014-06-10 06:33:32.125 161 12526.95 73.05 54758.05 88888.00 2014-06-10 06:33:32.250 161 12526.95 73.00 54758.03 88888.00 2014-06-10 06:33:32.375 161 12526.85 73.00 54758.00 88888.00 2014-06-10 06:33:32.500 161 12526.77 72.97 54757.97 88888.00 2014-06-10 06:33:32.625 161 12526.85 73.03 54758.00 88888.00 2014-06-10 06:33:32.750 161 12526.88 73.03 54758.00 88888.00 2014-06-10 06:33:32.875 161 12526.85 72.97 54758.03 88888.00 2014-06-10 06:33:33.000 161 12526.88 73.03 54758.03 88888.00 2014-06-10 06:33:33.125 161 12526.83 73.00 54757.97 88888.00 2014-06-10 06:33:33.250 161 12526.77 73.00 54758.00 88888.00 2014-06-10 06:33:33.375 161 12526.85 72.97 54758.00 88888.00 2014-06-10 06:33:33.500 161 12526.90 73.00 54758.00 88888.00 2014-06-10 06:33:33.625 161 12526.88 73.00 54758.03 88888.00 2014-06-10 06:33:33.750 161 12526.80 73.00 54758.00 88888.00 2014-06-10 06:33:33.875 161 12526.77 73.00 54757.95 88888.00 2014-06-10 06:33:34.000 161 12526.80 73.00 54757.95 88888.00 2014-06-10 06:33:34.125 161 12526.85 73.03 54758.00 88888.00 2014-06-10 06:33:34.250 161 12526.77 73.00 54757.95 88888.00 2014-06-10 06:33:34.375 161 12526.80 73.00 54758.00 88888.00 2014-06-10 06:33:34.500 161 12526.80 73.03 54758.03 88888.00 2014-06-10 06:33:34.625 161 12526.77 73.00 54758.00 88888.00 2014-06-10 06:33:34.750 161 12526.80 73.03 54757.97 88888.00 2014-06-10 06:33:34.875 161 12526.80 73.00 54758.00 88888.00 2014-06-10 06:33:35.000 161 12526.83 73.05 54757.97 88888.00 2014-06-10 06:33:35.125 161 12526.88 73.08 54758.00 88888.00 2014-06-10 06:33:35.250 161 12526.83 73.03 54758.00 88888.00 2014-06-10 06:33:35.375 161 12526.85 73.05 54758.03 88888.00 2014-06-10 06:33:35.500 161 12526.88 73.05 54758.00 88888.00 2014-06-10 06:33:35.625 161 12526.83 73.03 54758.00 88888.00 2014-06-10 06:33:35.750 161 12526.83 73.03 54757.97 88888.00 2014-06-10 06:33:35.875 161 12526.80 73.03 54757.97 88888.00 2014-06-10 06:33:36.000 161 12526.83 73.05 54757.97 88888.00 2014-06-10 06:33:36.125 161 12526.85 73.05 54757.97 88888.00 2014-06-10 06:33:36.250 161 12526.83 73.03 54758.00 88888.00 2014-06-10 06:33:36.375 161 12526.88 73.00 54757.97 88888.00 2014-06-10 06:33:36.500 161 12526.92 72.95 54757.97 88888.00 2014-06-10 06:33:36.625 161 12526.90 73.00 54758.00 88888.00 2014-06-10 06:33:36.750 161 12526.90 73.05 54758.03 88888.00 2014-06-10 06:33:36.875 161 12526.90 73.08 54758.03 88888.00 2014-06-10 06:33:37.000 161 12526.85 73.05 54758.00 88888.00 2014-06-10 06:33:37.125 161 12526.88 73.05 54758.03 88888.00 2014-06-10 06:33:37.250 161 12526.90 73.08 54758.00 88888.00 2014-06-10 06:33:37.375 161 12526.92 73.05 54758.00 88888.00 2014-06-10 06:33:37.500 161 12526.88 73.05 54758.00 88888.00 2014-06-10 06:33:37.625 161 12526.83 73.08 54758.03 88888.00 2014-06-10 06:33:37.750 161 12526.80 73.05 54758.03 88888.00 2014-06-10 06:33:37.875 161 12526.83 73.05 54758.00 88888.00 2014-06-10 06:33:38.000 161 12526.92 73.05 54757.97 88888.00 2014-06-10 06:33:38.125 161 12526.90 73.08 54758.00 88888.00 2014-06-10 06:33:38.250 161 12526.80 73.08 54758.00 88888.00 2014-06-10 06:33:38.375 161 12526.80 73.03 54758.00 88888.00 2014-06-10 06:33:38.500 161 12526.80 73.03 54757.97 88888.00 2014-06-10 06:33:38.625 161 12526.80 73.05 54758.00 88888.00 2014-06-10 06:33:38.750 161 12526.83 73.05 54757.97 88888.00 2014-06-10 06:33:38.875 161 12526.80 73.05 54757.97 88888.00 2014-06-10 06:33:39.000 161 12526.88 73.08 54758.00 88888.00 2014-06-10 06:33:39.125 161 12526.85 73.10 54758.03 88888.00 2014-06-10 06:33:39.250 161 12526.83 73.05 54758.00 88888.00 2014-06-10 06:33:39.375 161 12526.80 73.03 54757.97 88888.00 2014-06-10 06:33:39.500 161 12526.77 73.03 54758.03 88888.00 2014-06-10 06:33:39.625 161 12526.73 73.05 54758.05 88888.00 2014-06-10 06:33:39.750 161 12526.75 73.05 54758.00 88888.00 2014-06-10 06:33:39.875 161 12526.80 73.03 54758.00 88888.00 2014-06-10 06:33:40.000 161 12526.83 73.03 54757.97 88888.00 2014-06-10 06:33:40.125 161 12526.85 73.08 54758.00 88888.00 2014-06-10 06:33:40.250 161 12526.85 73.08 54758.00 88888.00 2014-06-10 06:33:40.375 161 12526.85 73.08 54758.00 88888.00 2014-06-10 06:33:40.500 161 12526.85 73.05 54758.00 88888.00 2014-06-10 06:33:40.625 161 12526.75 73.05 54758.00 88888.00 2014-06-10 06:33:40.750 161 12526.77 73.08 54758.00 88888.00 2014-06-10 06:33:40.875 161 12526.88 73.08 54758.03 88888.00 2014-06-10 06:33:41.000 161 12526.98 73.10 54758.07 88888.00 2014-06-10 06:33:41.125 161 12526.98 73.10 54758.05 88888.00 2014-06-10 06:33:41.250 161 12526.95 73.08 54758.03 88888.00 2014-06-10 06:33:41.375 161 12526.95 73.05 54758.00 88888.00 2014-06-10 06:33:41.500 161 12526.88 73.10 54758.00 88888.00 2014-06-10 06:33:41.625 161 12526.83 73.12 54758.00 88888.00 2014-06-10 06:33:41.750 161 12526.80 73.10 54758.00 88888.00 2014-06-10 06:33:41.875 161 12526.77 73.10 54758.00 88888.00 2014-06-10 06:33:42.000 161 12526.80 73.08 54758.00 88888.00 2014-06-10 06:33:42.125 161 12526.83 73.08 54758.00 88888.00 2014-06-10 06:33:42.250 161 12526.85 73.05 54758.00 88888.00 2014-06-10 06:33:42.375 161 12526.90 73.03 54758.00 88888.00 2014-06-10 06:33:42.500 161 12526.80 73.03 54758.03 88888.00 2014-06-10 06:33:42.625 161 12526.80 73.05 54758.03 88888.00 2014-06-10 06:33:42.750 161 12526.83 73.03 54758.05 88888.00 2014-06-10 06:33:42.875 161 12526.83 73.03 54758.03 88888.00 2014-06-10 06:33:43.000 161 12526.85 73.05 54758.03 88888.00 2014-06-10 06:33:43.125 161 12526.85 73.00 54758.03 88888.00 2014-06-10 06:33:43.250 161 12526.83 73.03 54758.05 88888.00 2014-06-10 06:33:43.375 161 12526.80 73.03 54758.03 88888.00 2014-06-10 06:33:43.500 161 12526.70 73.03 54757.97 88888.00 2014-06-10 06:33:43.625 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:43.750 161 12526.83 73.05 54758.03 88888.00 2014-06-10 06:33:43.875 161 12526.88 73.05 54758.03 88888.00 2014-06-10 06:33:44.000 161 12526.77 73.03 54758.00 88888.00 2014-06-10 06:33:44.125 161 12526.75 73.05 54758.00 88888.00 2014-06-10 06:33:44.250 161 12526.75 73.03 54758.00 88888.00 2014-06-10 06:33:44.375 161 12526.83 73.05 54758.00 88888.00 2014-06-10 06:33:44.500 161 12526.83 73.08 54757.97 88888.00 2014-06-10 06:33:44.625 161 12526.77 73.10 54758.03 88888.00 2014-06-10 06:33:44.750 161 12526.77 73.08 54757.97 88888.00 2014-06-10 06:33:44.875 161 12526.85 73.10 54757.95 88888.00 2014-06-10 06:33:45.000 161 12526.88 73.05 54757.97 88888.00 2014-06-10 06:33:45.125 161 12526.83 73.05 54758.00 88888.00 2014-06-10 06:33:45.250 161 12526.77 73.05 54758.00 88888.00 2014-06-10 06:33:45.375 161 12526.77 73.08 54758.00 88888.00 2014-06-10 06:33:45.500 161 12526.75 73.10 54758.03 88888.00 2014-06-10 06:33:45.625 161 12526.80 73.08 54758.00 88888.00 2014-06-10 06:33:45.750 161 12526.90 73.05 54757.97 88888.00 2014-06-10 06:33:45.875 161 12526.85 73.03 54757.97 88888.00 2014-06-10 06:33:46.000 161 12526.73 73.03 54757.95 88888.00 2014-06-10 06:33:46.125 161 12526.70 73.08 54758.00 88888.00 2014-06-10 06:33:46.250 161 12526.70 73.08 54758.00 88888.00 2014-06-10 06:33:46.375 161 12526.73 73.08 54758.00 88888.00 2014-06-10 06:33:46.500 161 12526.70 73.05 54757.97 88888.00 2014-06-10 06:33:46.625 161 12526.70 73.00 54758.00 88888.00 2014-06-10 06:33:46.750 161 12526.70 73.03 54758.00 88888.00 2014-06-10 06:33:46.875 161 12526.67 73.03 54758.00 88888.00 2014-06-10 06:33:47.000 161 12526.65 73.05 54758.03 88888.00 2014-06-10 06:33:47.125 161 12526.70 73.08 54758.03 88888.00 2014-06-10 06:33:47.250 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:47.375 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:47.500 161 12526.70 73.05 54757.97 88888.00 2014-06-10 06:33:47.625 161 12526.65 73.03 54757.95 88888.00 2014-06-10 06:33:47.750 161 12526.65 73.03 54757.97 88888.00 2014-06-10 06:33:47.875 161 12526.67 73.03 54757.97 88888.00 2014-06-10 06:33:48.000 161 12526.73 73.03 54757.97 88888.00 2014-06-10 06:33:48.125 161 12526.77 73.03 54758.00 88888.00 2014-06-10 06:33:48.250 161 12526.73 73.05 54758.00 88888.00 2014-06-10 06:33:48.375 161 12526.70 73.03 54757.97 88888.00 2014-06-10 06:33:48.500 161 12526.73 73.00 54757.97 88888.00 2014-06-10 06:33:48.625 161 12526.77 73.03 54757.97 88888.00 2014-06-10 06:33:48.750 161 12526.80 73.05 54758.00 88888.00 2014-06-10 06:33:48.875 161 12526.77 73.03 54757.97 88888.00 2014-06-10 06:33:49.000 161 12526.73 73.03 54757.97 88888.00 2014-06-10 06:33:49.125 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:49.250 161 12526.58 73.05 54757.97 88888.00 2014-06-10 06:33:49.375 161 12526.62 73.03 54757.97 88888.00 2014-06-10 06:33:49.500 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:49.625 161 12526.70 73.08 54758.00 88888.00 2014-06-10 06:33:49.750 161 12526.65 73.10 54758.00 88888.00 2014-06-10 06:33:49.875 161 12526.65 73.05 54758.00 88888.00 2014-06-10 06:33:50.000 161 12526.65 73.05 54758.00 88888.00 2014-06-10 06:33:50.125 161 12526.65 73.05 54758.00 88888.00 2014-06-10 06:33:50.250 161 12526.62 73.03 54758.00 88888.00 2014-06-10 06:33:50.375 161 12526.65 73.00 54757.95 88888.00 2014-06-10 06:33:50.500 161 12526.67 73.05 54757.95 88888.00 2014-06-10 06:33:50.625 161 12526.65 73.03 54757.95 88888.00 2014-06-10 06:33:50.750 161 12526.60 73.03 54757.97 88888.00 2014-06-10 06:33:50.875 161 12526.60 73.05 54757.97 88888.00 2014-06-10 06:33:51.000 161 12526.67 73.05 54758.00 88888.00 2014-06-10 06:33:51.125 161 12526.70 73.08 54758.00 88888.00 2014-06-10 06:33:51.250 161 12526.65 73.03 54757.97 88888.00 2014-06-10 06:33:51.375 161 12526.70 73.08 54757.97 88888.00 2014-06-10 06:33:51.500 161 12526.65 73.08 54758.00 88888.00 2014-06-10 06:33:51.625 161 12526.60 73.08 54757.97 88888.00 2014-06-10 06:33:51.750 161 12526.62 73.05 54757.97 88888.00 2014-06-10 06:33:51.875 161 12526.58 73.03 54757.97 88888.00 2014-06-10 06:33:52.000 161 12526.55 73.00 54757.95 88888.00 2014-06-10 06:33:52.125 161 12526.58 73.03 54757.97 88888.00 2014-06-10 06:33:52.250 161 12526.55 72.97 54757.97 88888.00 2014-06-10 06:33:52.375 161 12526.62 73.03 54758.00 88888.00 2014-06-10 06:33:52.500 161 12526.62 73.03 54758.00 88888.00 2014-06-10 06:33:52.625 161 12526.67 73.05 54757.97 88888.00 2014-06-10 06:33:52.750 161 12526.70 73.03 54758.00 88888.00 2014-06-10 06:33:52.875 161 12526.73 73.03 54757.97 88888.00 2014-06-10 06:33:53.000 161 12526.67 73.03 54757.95 88888.00 2014-06-10 06:33:53.125 161 12526.62 73.03 54757.97 88888.00 2014-06-10 06:33:53.250 161 12526.65 73.05 54758.00 88888.00 2014-06-10 06:33:53.375 161 12526.70 73.05 54758.00 88888.00 2014-06-10 06:33:53.500 161 12526.62 73.00 54757.97 88888.00 2014-06-10 06:33:53.625 161 12526.58 73.00 54757.93 88888.00 2014-06-10 06:33:53.750 161 12526.60 73.00 54757.95 88888.00 2014-06-10 06:33:53.875 161 12526.67 73.03 54757.93 88888.00 2014-06-10 06:33:54.000 161 12526.70 73.05 54757.93 88888.00 2014-06-10 06:33:54.125 161 12526.73 73.08 54757.97 88888.00 2014-06-10 06:33:54.250 161 12526.65 73.05 54757.97 88888.00 2014-06-10 06:33:54.375 161 12526.65 73.03 54757.97 88888.00 2014-06-10 06:33:54.500 161 12526.60 73.00 54758.00 88888.00 2014-06-10 06:33:54.625 161 12526.58 73.00 54758.00 88888.00 2014-06-10 06:33:54.750 161 12526.60 73.03 54757.97 88888.00 2014-06-10 06:33:54.875 161 12526.67 73.00 54758.00 88888.00 2014-06-10 06:33:55.000 161 12526.73 73.03 54757.97 88888.00 2014-06-10 06:33:55.125 161 12526.70 73.03 54757.95 88888.00 2014-06-10 06:33:55.250 161 12526.62 73.00 54757.97 88888.00 2014-06-10 06:33:55.375 161 12526.67 73.00 54757.97 88888.00 2014-06-10 06:33:55.500 161 12526.62 73.03 54757.97 88888.00 2014-06-10 06:33:55.625 161 12526.62 73.05 54757.97 88888.00 2014-06-10 06:33:55.750 161 12526.67 73.03 54757.97 88888.00 2014-06-10 06:33:55.875 161 12526.73 73.00 54757.97 88888.00 2014-06-10 06:33:56.000 161 12526.70 73.00 54757.95 88888.00 2014-06-10 06:33:56.125 161 12526.73 73.03 54757.95 88888.00 2014-06-10 06:33:56.250 161 12526.73 73.00 54757.97 88888.00 2014-06-10 06:33:56.375 161 12526.73 73.03 54757.97 88888.00 2014-06-10 06:33:56.500 161 12526.75 73.03 54757.95 88888.00 2014-06-10 06:33:56.625 161 12526.73 73.05 54757.95 88888.00 2014-06-10 06:33:56.750 161 12526.75 73.03 54757.97 88888.00 2014-06-10 06:33:56.875 161 12526.75 73.00 54757.97 88888.00 2014-06-10 06:33:57.000 161 12526.75 73.00 54757.97 88888.00 2014-06-10 06:33:57.125 161 12526.73 73.00 54757.95 88888.00 2014-06-10 06:33:57.250 161 12526.65 73.00 54757.95 88888.00 2014-06-10 06:33:57.375 161 12526.73 73.00 54757.95 88888.00 2014-06-10 06:33:57.500 161 12526.70 73.00 54757.97 88888.00 2014-06-10 06:33:57.625 161 12526.60 73.03 54757.97 88888.00 2014-06-10 06:33:57.750 161 12526.62 73.00 54758.00 88888.00 2014-06-10 06:33:57.875 161 12526.80 73.00 54757.97 88888.00 2014-06-10 06:33:58.000 161 12526.88 73.00 54757.97 88888.00 2014-06-10 06:33:58.125 161 12526.83 73.05 54758.00 88888.00 2014-06-10 06:33:58.250 161 12526.70 73.03 54757.97 88888.00 2014-06-10 06:33:58.375 161 12526.65 72.97 54757.97 88888.00 2014-06-10 06:33:58.500 161 12526.60 73.00 54757.95 88888.00 2014-06-10 06:33:58.625 161 12526.62 73.03 54757.97 88888.00 2014-06-10 06:33:58.750 161 12526.62 73.03 54757.95 88888.00 2014-06-10 06:33:58.875 161 12526.67 72.97 54757.95 88888.00 2014-06-10 06:33:59.000 161 12526.75 72.97 54757.93 88888.00 2014-06-10 06:33:59.125 161 12526.77 73.03 54757.95 88888.00 2014-06-10 06:33:59.250 161 12526.73 73.00 54757.95 88888.00 2014-06-10 06:33:59.375 161 12526.73 72.97 54757.95 88888.00 2014-06-10 06:33:59.500 161 12526.67 72.95 54757.97 88888.00 2014-06-10 06:33:59.625 161 12526.73 72.97 54757.97 88888.00 2014-06-10 06:33:59.750 161 12526.75 73.00 54758.00 88888.00 2014-06-10 06:33:59.875 161 12526.70 73.03 54758.00 88888.00 2014-06-10 06:34:00.000 161 12526.67 73.00 54757.97 88888.00 2014-06-10 06:34:00.125 161 12526.62 72.95 54758.00 88888.00 2014-06-10 06:34:00.250 161 12526.65 72.95 54758.03 88888.00 2014-06-10 06:34:00.375 161 12526.73 72.97 54758.00 88888.00 2014-06-10 06:34:00.500 161 12526.67 72.97 54757.95 88888.00 2014-06-10 06:34:00.625 161 12526.75 72.95 54757.97 88888.00 2014-06-10 06:34:00.750 161 12526.80 72.97 54757.97 88888.00 2014-06-10 06:34:00.875 161 12526.77 72.97 54757.93 88888.00 2014-06-10 06:34:01.000 161 12526.75 72.97 54757.93 88888.00 2014-06-10 06:34:01.125 161 12526.77 72.97 54757.97 88888.00 2014-06-10 06:34:01.250 161 12526.83 73.00 54758.00 88888.00 2014-06-10 06:34:01.375 161 12526.85 73.00 54757.97 88888.00 2014-06-10 06:34:01.500 161 12526.77 73.00 54757.95 88888.00 2014-06-10 06:34:01.625 161 12526.73 72.97 54757.95 88888.00 2014-06-10 06:34:01.750 161 12526.83 72.97 54757.95 88888.00 2014-06-10 06:34:01.875 161 12526.88 73.00 54757.97 88888.00 2014-06-10 06:34:02.000 161 12526.80 73.00 54757.97 88888.00 2014-06-10 06:34:02.125 161 12526.80 72.97 54757.95 88888.00 2014-06-10 06:34:02.250 161 12526.77 72.92 54757.93 88888.00 2014-06-10 06:34:02.375 161 12526.80 72.92 54757.93 88888.00 2014-06-10 06:34:02.500 161 12526.75 72.92 54757.93 88888.00 2014-06-10 06:34:02.625 161 12526.83 72.92 54757.95 88888.00 2014-06-10 06:34:02.750 161 12526.85 72.97 54757.95 88888.00 2014-06-10 06:34:02.875 161 12526.85 72.97 54757.97 88888.00 2014-06-10 06:34:03.000 161 12526.75 72.95 54757.95 88888.00 2014-06-10 06:34:03.125 161 12526.67 72.95 54757.97 88888.00 2014-06-10 06:34:03.250 161 12526.67 72.97 54757.97 88888.00 2014-06-10 06:34:03.375 161 12526.65 72.97 54757.93 88888.00 2014-06-10 06:34:03.500 161 12526.65 72.95 54757.93 88888.00 2014-06-10 06:34:03.625 161 12526.62 72.92 54757.95 88888.00 2014-06-10 06:34:03.750 161 12526.60 72.97 54758.00 88888.00 2014-06-10 06:34:03.875 161 12526.67 72.95 54758.00 88888.00 2014-06-10 06:34:04.000 161 12526.70 72.95 54757.95 88888.00 2014-06-10 06:34:04.125 161 12526.70 72.92 54757.93 88888.00 2014-06-10 06:34:04.250 161 12526.62 72.92 54757.90 88888.00 2014-06-10 06:34:04.375 161 12526.67 72.95 54757.90 88888.00 2014-06-10 06:34:04.500 161 12526.73 72.95 54757.93 88888.00 2014-06-10 06:34:04.625 161 12526.77 72.92 54757.90 88888.00 2014-06-10 06:34:04.750 161 12526.73 72.92 54757.90 88888.00 2014-06-10 06:34:04.875 161 12526.62 72.92 54757.90 88888.00 2014-06-10 06:34:05.000 161 12526.67 72.95 54757.93 88888.00 2014-06-10 06:34:05.125 161 12526.70 72.97 54757.95 88888.00 2014-06-10 06:34:05.250 161 12526.65 72.97 54757.95 88888.00 2014-06-10 06:34:05.375 161 12526.65 73.00 54757.95 88888.00 2014-06-10 06:34:05.500 161 12526.65 73.00 54757.93 88888.00 2014-06-10 06:34:05.625 161 12526.73 72.97 54757.93 88888.00 2014-06-10 06:34:05.750 161 12526.75 72.97 54757.90 88888.00 2014-06-10 06:34:05.875 161 12526.67 72.97 54757.93 88888.00 2014-06-10 06:34:06.000 161 12526.73 72.95 54757.93 88888.00 2014-06-10 06:34:06.125 161 12526.75 72.97 54757.93 88888.00 2014-06-10 06:34:06.250 161 12526.70 72.97 54757.95 88888.00 2014-06-10 06:34:06.375 161 12526.62 72.97 54757.93 88888.00 2014-06-10 06:34:06.500 161 12526.65 72.95 54757.93 88888.00 2014-06-10 06:34:06.625 161 12526.70 72.97 54757.95 88888.00 2014-06-10 06:34:06.750 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:06.875 161 12526.70 73.00 54757.93 88888.00 2014-06-10 06:34:07.000 161 12526.67 73.00 54757.93 88888.00 2014-06-10 06:34:07.125 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:07.250 161 12526.77 72.92 54757.95 88888.00 2014-06-10 06:34:07.375 161 12526.77 72.90 54757.95 88888.00 2014-06-10 06:34:07.500 161 12526.75 72.92 54757.95 88888.00 2014-06-10 06:34:07.625 161 12526.75 72.92 54757.97 88888.00 2014-06-10 06:34:07.750 161 12526.77 72.92 54757.97 88888.00 2014-06-10 06:34:07.875 161 12526.75 72.92 54757.97 88888.00 2014-06-10 06:34:08.000 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:08.125 161 12526.70 72.95 54757.97 88888.00 2014-06-10 06:34:08.250 161 12526.67 72.97 54757.97 88888.00 2014-06-10 06:34:08.375 161 12526.70 72.97 54757.97 88888.00 2014-06-10 06:34:08.500 161 12526.62 72.95 54757.97 88888.00 2014-06-10 06:34:08.625 161 12526.62 72.95 54757.97 88888.00 2014-06-10 06:34:08.750 161 12526.67 72.95 54757.97 88888.00 2014-06-10 06:34:08.875 161 12526.73 72.92 54757.97 88888.00 2014-06-10 06:34:09.000 161 12526.70 72.95 54757.95 88888.00 2014-06-10 06:34:09.125 161 12526.62 72.92 54757.95 88888.00 2014-06-10 06:34:09.250 161 12526.67 72.90 54757.93 88888.00 2014-06-10 06:34:09.375 161 12526.77 72.92 54757.95 88888.00 2014-06-10 06:34:09.500 161 12526.75 72.95 54757.97 88888.00 2014-06-10 06:34:09.625 161 12526.67 72.95 54757.97 88888.00 2014-06-10 06:34:09.750 161 12526.67 72.97 54757.95 88888.00 2014-06-10 06:34:09.875 161 12526.70 72.97 54757.97 88888.00 2014-06-10 06:34:10.000 161 12526.73 72.97 54757.95 88888.00 2014-06-10 06:34:10.125 161 12526.80 72.95 54757.97 88888.00 2014-06-10 06:34:10.250 161 12526.80 72.95 54757.97 88888.00 2014-06-10 06:34:10.375 161 12526.75 72.97 54757.95 88888.00 2014-06-10 06:34:10.500 161 12526.73 73.00 54757.95 88888.00 2014-06-10 06:34:10.625 161 12526.75 72.97 54757.97 88888.00 2014-06-10 06:34:10.750 161 12526.85 72.97 54757.97 88888.00 2014-06-10 06:34:10.875 161 12526.85 72.95 54757.95 88888.00 2014-06-10 06:34:11.000 161 12526.85 72.95 54757.97 88888.00 2014-06-10 06:34:11.125 161 12526.80 72.95 54757.97 88888.00 2014-06-10 06:34:11.250 161 12526.73 72.92 54757.95 88888.00 2014-06-10 06:34:11.375 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:11.500 161 12526.67 72.95 54757.95 88888.00 2014-06-10 06:34:11.625 161 12526.70 72.95 54757.95 88888.00 2014-06-10 06:34:11.750 161 12526.70 72.95 54757.97 88888.00 2014-06-10 06:34:11.875 161 12526.70 72.92 54757.95 88888.00 2014-06-10 06:34:12.000 161 12526.67 72.95 54757.95 88888.00 2014-06-10 06:34:12.125 161 12526.67 72.95 54757.95 88888.00 2014-06-10 06:34:12.250 161 12526.67 72.95 54757.97 88888.00 2014-06-10 06:34:12.375 161 12526.70 72.95 54757.97 88888.00 2014-06-10 06:34:12.500 161 12526.73 72.92 54757.97 88888.00 2014-06-10 06:34:12.625 161 12526.65 72.92 54757.93 88888.00 2014-06-10 06:34:12.750 161 12526.67 72.92 54757.97 88888.00 2014-06-10 06:34:12.875 161 12526.70 72.90 54757.97 88888.00 2014-06-10 06:34:13.000 161 12526.73 72.92 54757.97 88888.00 2014-06-10 06:34:13.125 161 12526.80 72.95 54757.97 88888.00 2014-06-10 06:34:13.250 161 12526.73 72.92 54757.93 88888.00 2014-06-10 06:34:13.375 161 12526.65 72.92 54757.95 88888.00 2014-06-10 06:34:13.500 161 12526.65 72.97 54757.95 88888.00 2014-06-10 06:34:13.625 161 12526.77 72.97 54757.95 88888.00 2014-06-10 06:34:13.750 161 12526.75 72.95 54757.95 88888.00 2014-06-10 06:34:13.875 161 12526.65 72.92 54757.93 88888.00 2014-06-10 06:34:14.000 161 12526.65 72.97 54757.93 88888.00 2014-06-10 06:34:14.125 161 12526.67 72.97 54757.95 88888.00 2014-06-10 06:34:14.250 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:14.375 161 12526.80 72.95 54757.95 88888.00 2014-06-10 06:34:14.500 161 12526.77 72.95 54757.95 88888.00 2014-06-10 06:34:14.625 161 12526.65 72.92 54757.95 88888.00 2014-06-10 06:34:14.750 161 12526.58 72.92 54757.97 88888.00 2014-06-10 06:34:14.875 161 12526.65 72.95 54757.97 88888.00 2014-06-10 06:34:15.000 161 12526.83 72.95 54757.97 88888.00 2014-06-10 06:34:15.125 161 12526.83 72.92 54757.95 88888.00 2014-06-10 06:34:15.250 161 12526.75 72.90 54757.95 88888.00 2014-06-10 06:34:15.375 161 12526.75 72.92 54757.95 88888.00 2014-06-10 06:34:15.500 161 12526.70 72.90 54757.93 88888.00 2014-06-10 06:34:15.625 161 12526.65 72.88 54757.93 88888.00 2014-06-10 06:34:15.750 161 12526.73 72.88 54757.93 88888.00 2014-06-10 06:34:15.875 161 12526.73 72.92 54757.95 88888.00 2014-06-10 06:34:16.000 161 12526.67 72.95 54757.93 88888.00 2014-06-10 06:34:16.125 161 12526.65 72.95 54757.90 88888.00 2014-06-10 06:34:16.250 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:16.375 161 12526.75 72.90 54757.90 88888.00 2014-06-10 06:34:16.500 161 12526.83 72.90 54757.90 88888.00 2014-06-10 06:34:16.625 161 12526.75 72.92 54757.90 88888.00 2014-06-10 06:34:16.750 161 12526.73 72.95 54757.95 88888.00 2014-06-10 06:34:16.875 161 12526.75 72.92 54757.93 88888.00 2014-06-10 06:34:17.000 161 12526.73 72.92 54757.93 88888.00 2014-06-10 06:34:17.125 161 12526.70 72.92 54757.90 88888.00 2014-06-10 06:34:17.250 161 12526.65 72.92 54757.90 88888.00 2014-06-10 06:34:17.375 161 12526.67 72.92 54757.90 88888.00 2014-06-10 06:34:17.500 161 12526.67 72.92 54757.90 88888.00 2014-06-10 06:34:17.625 161 12526.67 72.90 54757.93 88888.00 2014-06-10 06:34:17.750 161 12526.70 72.90 54757.88 88888.00 2014-06-10 06:34:17.875 161 12526.75 72.88 54757.88 88888.00 2014-06-10 06:34:18.000 161 12526.77 72.92 54757.90 88888.00 2014-06-10 06:34:18.125 161 12526.80 72.95 54757.93 88888.00 2014-06-10 06:34:18.250 161 12526.70 72.95 54757.95 88888.00 2014-06-10 06:34:18.375 161 12526.73 72.92 54757.93 88888.00 2014-06-10 06:34:18.500 161 12526.75 72.92 54757.90 88888.00 2014-06-10 06:34:18.625 161 12526.77 72.92 54757.93 88888.00 2014-06-10 06:34:18.750 161 12526.73 72.92 54757.90 88888.00 2014-06-10 06:34:18.875 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:19.000 161 12526.65 72.88 54757.90 88888.00 2014-06-10 06:34:19.125 161 12526.73 72.90 54757.95 88888.00 2014-06-10 06:34:19.250 161 12526.73 72.92 54757.93 88888.00 2014-06-10 06:34:19.375 161 12526.67 72.92 54757.93 88888.00 2014-06-10 06:34:19.500 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:19.625 161 12526.65 72.97 54757.93 88888.00 2014-06-10 06:34:19.750 161 12526.75 72.97 54757.93 88888.00 2014-06-10 06:34:19.875 161 12526.70 72.95 54757.93 88888.00 2014-06-10 06:34:20.000 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:20.125 161 12526.62 72.90 54757.95 88888.00 2014-06-10 06:34:20.250 161 12526.65 72.90 54757.95 88888.00 2014-06-10 06:34:20.375 161 12526.73 72.88 54757.90 88888.00 2014-06-10 06:34:20.500 161 12526.75 72.90 54757.93 88888.00 2014-06-10 06:34:20.625 161 12526.75 72.92 54757.93 88888.00 2014-06-10 06:34:20.750 161 12526.70 72.92 54757.93 88888.00 2014-06-10 06:34:20.875 161 12526.62 72.95 54757.93 88888.00 2014-06-10 06:34:21.000 161 12526.60 72.95 54757.93 88888.00 2014-06-10 06:34:21.125 161 12526.67 72.92 54757.93 88888.00 2014-06-10 06:34:21.250 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:21.375 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:21.500 161 12526.62 72.92 54757.90 88888.00 2014-06-10 06:34:21.625 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:21.750 161 12526.52 72.92 54757.93 88888.00 2014-06-10 06:34:21.875 161 12526.58 72.92 54757.95 88888.00 2014-06-10 06:34:22.000 161 12526.65 72.92 54757.95 88888.00 2014-06-10 06:34:22.125 161 12526.65 72.92 54757.95 88888.00 2014-06-10 06:34:22.250 161 12526.60 72.95 54757.93 88888.00 2014-06-10 06:34:22.375 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:22.500 161 12526.65 72.95 54757.90 88888.00 2014-06-10 06:34:22.625 161 12526.67 72.92 54757.90 88888.00 2014-06-10 06:34:22.750 161 12526.67 72.92 54757.90 88888.00 2014-06-10 06:34:22.875 161 12526.75 72.95 54757.95 88888.00 2014-06-10 06:34:23.000 161 12526.75 72.95 54757.93 88888.00 2014-06-10 06:34:23.125 161 12526.73 72.95 54757.93 88888.00 2014-06-10 06:34:23.250 161 12526.58 72.92 54757.93 88888.00 2014-06-10 06:34:23.375 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:23.500 161 12526.65 72.88 54757.88 88888.00 2014-06-10 06:34:23.625 161 12526.67 72.88 54757.90 88888.00 2014-06-10 06:34:23.750 161 12526.67 72.90 54757.88 88888.00 2014-06-10 06:34:23.875 161 12526.65 72.88 54757.88 88888.00 2014-06-10 06:34:24.000 161 12526.62 72.88 54757.90 88888.00 2014-06-10 06:34:24.125 161 12526.65 72.85 54757.88 88888.00 2014-06-10 06:34:24.250 161 12526.67 72.88 54757.85 88888.00 2014-06-10 06:34:24.375 161 12526.73 72.90 54757.85 88888.00 2014-06-10 06:34:24.500 161 12526.75 72.90 54757.88 88888.00 2014-06-10 06:34:24.625 161 12526.75 72.90 54757.90 88888.00 2014-06-10 06:34:24.750 161 12526.73 72.88 54757.90 88888.00 2014-06-10 06:34:24.875 161 12526.75 72.88 54757.88 88888.00 2014-06-10 06:34:25.000 161 12526.70 72.92 54757.90 88888.00 2014-06-10 06:34:25.125 161 12526.67 72.92 54757.90 88888.00 2014-06-10 06:34:25.250 161 12526.58 72.88 54757.88 88888.00 2014-06-10 06:34:25.375 161 12526.62 72.90 54757.88 88888.00 2014-06-10 06:34:25.500 161 12526.65 72.90 54757.88 88888.00 2014-06-10 06:34:25.625 161 12526.65 72.88 54757.90 88888.00 2014-06-10 06:34:25.750 161 12526.60 72.88 54757.90 88888.00 2014-06-10 06:34:25.875 161 12526.58 72.90 54757.88 88888.00 2014-06-10 06:34:26.000 161 12526.60 72.92 54757.90 88888.00 2014-06-10 06:34:26.125 161 12526.62 72.88 54757.90 88888.00 2014-06-10 06:34:26.250 161 12526.65 72.88 54757.88 88888.00 2014-06-10 06:34:26.375 161 12526.67 72.90 54757.88 88888.00 2014-06-10 06:34:26.500 161 12526.60 72.90 54757.93 88888.00 2014-06-10 06:34:26.625 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:26.750 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:26.875 161 12526.65 72.85 54757.88 88888.00 2014-06-10 06:34:27.000 161 12526.73 72.88 54757.88 88888.00 2014-06-10 06:34:27.125 161 12526.73 72.90 54757.90 88888.00 2014-06-10 06:34:27.250 161 12526.70 72.90 54757.95 88888.00 2014-06-10 06:34:27.375 161 12526.70 72.92 54757.95 88888.00 2014-06-10 06:34:27.500 161 12526.67 72.92 54757.95 88888.00 2014-06-10 06:34:27.625 161 12526.60 72.92 54757.93 88888.00 2014-06-10 06:34:27.750 161 12526.60 72.90 54757.95 88888.00 2014-06-10 06:34:27.875 161 12526.58 72.88 54757.90 88888.00 2014-06-10 06:34:28.000 161 12526.60 72.85 54757.90 88888.00 2014-06-10 06:34:28.125 161 12526.62 72.83 54757.95 88888.00 2014-06-10 06:34:28.250 161 12526.55 72.83 54758.00 88888.00 2014-06-10 06:34:28.375 161 12526.50 72.85 54757.95 88888.00 2014-06-10 06:34:28.500 161 12526.52 72.88 54757.93 88888.00 2014-06-10 06:34:28.625 161 12526.55 72.88 54757.93 88888.00 2014-06-10 06:34:28.750 161 12526.62 72.90 54757.93 88888.00 2014-06-10 06:34:28.875 161 12526.62 72.90 54757.90 88888.00 2014-06-10 06:34:29.000 161 12526.65 72.85 54757.88 88888.00 2014-06-10 06:34:29.125 161 12526.62 72.88 54757.93 88888.00 2014-06-10 06:34:29.250 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:29.375 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:29.500 161 12526.58 72.92 54757.93 88888.00 2014-06-10 06:34:29.625 161 12526.55 72.88 54757.93 88888.00 2014-06-10 06:34:29.750 161 12526.60 72.88 54757.93 88888.00 2014-06-10 06:34:29.875 161 12526.62 72.92 54757.95 88888.00 2014-06-10 06:34:30.000 161 12526.62 72.90 54757.93 88888.00 2014-06-10 06:34:30.125 161 12526.55 72.90 54757.93 88888.00 2014-06-10 06:34:30.250 161 12526.52 72.90 54757.93 88888.00 2014-06-10 06:34:30.375 161 12526.55 72.90 54757.93 88888.00 2014-06-10 06:34:30.500 161 12526.48 72.92 54757.90 88888.00 2014-06-10 06:34:30.625 161 12526.52 72.92 54757.90 88888.00 2014-06-10 06:34:30.750 161 12526.62 72.95 54757.93 88888.00 2014-06-10 06:34:30.875 161 12526.62 72.95 54757.90 88888.00 2014-06-10 06:34:31.000 161 12526.62 72.92 54757.90 88888.00 2014-06-10 06:34:31.125 161 12526.70 72.90 54757.90 88888.00 2014-06-10 06:34:31.250 161 12526.73 72.90 54757.93 88888.00 2014-06-10 06:34:31.375 161 12526.70 72.90 54757.93 88888.00 2014-06-10 06:34:31.500 161 12526.60 72.92 54757.90 88888.00 2014-06-10 06:34:31.625 161 12526.60 72.92 54757.90 88888.00 2014-06-10 06:34:31.750 161 12526.62 72.90 54757.90 88888.00 2014-06-10 06:34:31.875 161 12526.62 72.92 54757.93 88888.00 2014-06-10 06:34:32.000 161 12526.55 72.95 54757.93 88888.00 2014-06-10 06:34:32.125 161 12526.58 72.95 54757.93 88888.00 2014-06-10 06:34:32.250 161 12526.55 72.90 54757.95 88888.00 2014-06-10 06:34:32.375 161 12526.55 72.90 54757.95 88888.00 2014-06-10 06:34:32.500 161 12526.50 72.90 54757.93 88888.00 2014-06-10 06:34:32.625 161 12526.45 72.88 54757.90 88888.00 2014-06-10 06:34:32.750 161 12526.48 72.90 54757.85 88888.00 2014-06-10 06:34:32.875 161 12526.48 72.88 54757.88 88888.00 2014-06-10 06:34:33.000 161 12526.48 72.88 54757.90 88888.00 2014-06-10 06:34:33.125 161 12526.52 72.90 54757.93 88888.00 2014-06-10 06:34:33.250 161 12526.55 72.88 54757.90 88888.00 2014-06-10 06:34:33.375 161 12526.58 72.90 54757.90 88888.00 2014-06-10 06:34:33.500 161 12526.55 72.90 54757.88 88888.00 2014-06-10 06:34:33.625 161 12526.60 72.92 54757.90 88888.00 2014-06-10 06:34:33.750 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:33.875 161 12526.55 72.88 54757.90 88888.00 2014-06-10 06:34:34.000 161 12526.60 72.90 54757.90 88888.00 2014-06-10 06:34:34.125 161 12526.62 72.92 54757.88 88888.00 2014-06-10 06:34:34.250 161 12526.58 72.88 54757.88 88888.00 2014-06-10 06:34:34.375 161 12526.62 72.88 54757.88 88888.00 2014-06-10 06:34:34.500 161 12526.60 72.90 54757.88 88888.00 2014-06-10 06:34:34.625 161 12526.58 72.92 54757.88 88888.00 2014-06-10 06:34:34.750 161 12526.60 72.90 54757.88 88888.00 2014-06-10 06:34:34.875 161 12526.62 72.92 54757.88 88888.00 2014-06-10 06:34:35.000 161 12526.58 72.90 54757.85 88888.00 2014-06-10 06:34:35.125 161 12526.52 72.92 54757.90 88888.00 2014-06-10 06:34:35.250 161 12526.55 72.95 54757.93 88888.00 2014-06-10 06:34:35.375 161 12526.60 72.95 54757.93 88888.00 2014-06-10 06:34:35.500 161 12526.55 72.92 54757.93 88888.00 2014-06-10 06:34:35.625 161 12526.48 72.92 54757.93 88888.00 2014-06-10 06:34:35.750 161 12526.45 72.92 54757.93 88888.00 2014-06-10 06:34:35.875 161 12526.50 72.95 54757.93 88888.00 2014-06-10 06:34:36.000 161 12526.58 72.97 54757.93 88888.00 2014-06-10 06:34:36.125 161 12526.58 72.95 54757.93 88888.00 2014-06-10 06:34:36.250 161 12526.48 72.90 54757.93 88888.00 2014-06-10 06:34:36.375 161 12526.48 72.90 54757.95 88888.00 2014-06-10 06:34:36.500 161 12526.58 72.90 54757.95 88888.00 2014-06-10 06:34:36.625 161 12526.60 72.90 54757.95 88888.00 2014-06-10 06:34:36.750 161 12526.55 72.92 54757.90 88888.00 2014-06-10 06:34:36.875 161 12526.55 72.92 54757.90 88888.00 2014-06-10 06:34:37.000 161 12526.58 72.90 54757.88 88888.00 2014-06-10 06:34:37.125 161 12526.55 72.92 54757.90 88888.00 2014-06-10 06:34:37.250 161 12526.52 72.92 54757.90 88888.00 2014-06-10 06:34:37.375 161 12526.62 72.90 54757.93 88888.00 2014-06-10 06:34:37.500 161 12526.62 72.88 54757.93 88888.00 2014-06-10 06:34:37.625 161 12526.60 72.88 54757.90 88888.00 2014-06-10 06:34:37.750 161 12526.55 72.92 54757.88 88888.00 2014-06-10 06:34:37.875 161 12526.58 72.95 54757.88 88888.00 2014-06-10 06:34:38.000 161 12526.58 72.90 54757.85 88888.00 2014-06-10 06:34:38.125 161 12526.58 72.90 54757.90 88888.00 2014-06-10 06:34:38.250 161 12526.48 72.92 54757.90 88888.00 2014-06-10 06:34:38.375 161 12526.55 72.92 54757.90 88888.00 2014-06-10 06:34:38.500 161 12526.50 72.92 54757.90 88888.00 2014-06-10 06:34:38.625 161 12526.48 72.92 54757.93 88888.00 2014-06-10 06:34:38.750 161 12526.48 72.90 54757.93 88888.00 2014-06-10 06:34:38.875 161 12526.58 72.92 54757.95 88888.00 2014-06-10 06:34:39.000 161 12526.58 72.95 54757.93 88888.00 2014-06-10 06:34:39.125 161 12526.58 72.95 54757.93 88888.00 2014-06-10 06:34:39.250 161 12526.48 72.92 54757.93 88888.00 2014-06-10 06:34:39.375 161 12526.45 72.90 54757.90 88888.00 2014-06-10 06:34:39.500 161 12526.45 72.90 54757.85 88888.00 2014-06-10 06:34:39.625 161 12526.50 72.90 54757.90 88888.00 2014-06-10 06:34:39.750 161 12526.50 72.92 54757.93 88888.00 2014-06-10 06:34:39.875 161 12526.48 72.92 54757.93 88888.00 2014-06-10 06:34:40.000 161 12526.48 72.92 54757.90 88888.00 2014-06-10 06:34:40.125 161 12526.52 72.95 54757.90 88888.00 2014-06-10 06:34:40.250 161 12526.55 72.90 54757.90 88888.00 2014-06-10 06:34:40.375 161 12526.50 72.88 54757.90 88888.00 2014-06-10 06:34:40.500 161 12526.45 72.90 54757.93 88888.00 2014-06-10 06:34:40.625 161 12526.50 72.92 54757.93 88888.00 2014-06-10 06:34:40.750 161 12526.55 72.92 54757.93 88888.00 2014-06-10 06:34:40.875 161 12526.55 72.92 54757.93 88888.00 2014-06-10 06:34:41.000 161 12526.55 72.92 54757.90 88888.00 2014-06-10 06:34:41.125 161 12526.58 72.95 54757.93 88888.00 2014-06-10 06:34:41.250 161 12526.58 72.92 54757.90 88888.00 2014-06-10 06:34:41.375 161 12526.55 72.92 54757.88 88888.00 2014-06-10 06:34:41.500 161 12526.55 72.95 54757.95 88888.00 2014-06-10 06:34:41.625 161 12526.52 72.97 54757.97 88888.00 2014-06-10 06:34:41.750 161 12526.55 72.97 54757.97 88888.00 2014-06-10 06:34:41.875 161 12526.58 72.95 54757.97 88888.00 2014-06-10 06:34:42.000 161 12526.58 72.92 54757.95 88888.00 2014-06-10 06:34:42.125 161 12526.62 72.92 54757.95 88888.00 2014-06-10 06:34:42.250 161 12526.62 72.90 54757.95 88888.00 2014-06-10 06:34:42.375 161 12526.58 72.88 54757.95 88888.00 2014-06-10 06:34:42.500 161 12526.50 72.92 54757.97 88888.00 2014-06-10 06:34:42.625 161 12526.52 72.95 54757.95 88888.00 2014-06-10 06:34:42.750 161 12526.52 72.95 54757.95 88888.00 2014-06-10 06:34:42.875 161 12526.42 72.95 54757.95 88888.00 2014-06-10 06:34:43.000 161 12526.42 72.92 54757.93 88888.00 2014-06-10 06:34:43.125 161 12526.45 72.95 54757.93 88888.00 2014-06-10 06:34:43.250 161 12526.42 72.92 54757.93 88888.00 2014-06-10 06:34:43.375 161 12526.42 72.92 54757.93 88888.00 2014-06-10 06:34:43.500 161 12526.42 72.95 54757.95 88888.00 2014-06-10 06:34:43.625 161 12526.50 73.00 54757.95 88888.00 2014-06-10 06:34:43.750 161 12526.50 72.95 54757.93 88888.00 2014-06-10 06:34:43.875 161 12526.50 72.92 54757.95 88888.00 2014-06-10 06:34:44.000 161 12526.50 72.92 54757.93 88888.00 2014-06-10 06:34:44.125 161 12526.50 72.97 54757.95 88888.00 2014-06-10 06:34:44.250 161 12526.45 72.97 54758.00 88888.00 2014-06-10 06:34:44.375 161 12526.50 73.00 54757.97 88888.00 2014-06-10 06:34:44.500 161 12526.55 73.00 54757.97 88888.00 2014-06-10 06:34:44.625 161 12526.50 73.00 54757.97 88888.00 2014-06-10 06:34:44.750 161 12526.45 73.00 54757.95 88888.00 2014-06-10 06:34:44.875 161 12526.50 72.97 54757.95 88888.00 2014-06-10 06:34:45.000 161 12526.52 72.97 54757.95 88888.00 2014-06-10 06:34:45.125 161 12526.52 72.97 54757.97 88888.00 2014-06-10 06:34:45.250 161 12526.55 72.97 54757.95 88888.00 2014-06-10 06:34:45.375 161 12526.55 72.95 54757.95 88888.00 2014-06-10 06:34:45.500 161 12526.52 72.95 54757.95 88888.00 2014-06-10 06:34:45.625 161 12526.48 72.97 54757.95 88888.00 2014-06-10 06:34:45.750 161 12526.45 72.97 54757.95 88888.00 2014-06-10 06:34:45.875 161 12526.45 72.97 54757.95 88888.00 2014-06-10 06:34:46.000 161 12526.48 73.00 54757.95 88888.00 2014-06-10 06:34:46.125 161 12526.48 73.00 54757.95 88888.00 2014-06-10 06:34:46.250 161 12526.42 72.97 54757.93 88888.00 2014-06-10 06:34:46.375 161 12526.42 72.95 54757.93 88888.00 2014-06-10 06:34:46.500 161 12526.42 72.95 54757.93 88888.00 2014-06-10 06:34:46.625 161 12526.42 72.97 54757.93 88888.00 2014-06-10 06:34:46.750 161 12526.45 73.00 54757.95 88888.00 2014-06-10 06:34:46.875 161 12526.42 72.97 54757.95 88888.00 2014-06-10 06:34:47.000 161 12526.38 73.00 54757.95 88888.00 2014-06-10 06:34:47.125 161 12526.35 73.00 54757.95 88888.00 2014-06-10 06:34:47.250 161 12526.30 72.97 54757.95 88888.00 2014-06-10 06:34:47.375 161 12526.30 72.95 54757.95 88888.00 2014-06-10 06:34:47.500 161 12526.30 72.97 54757.93 88888.00 2014-06-10 06:34:47.625 161 12526.38 72.97 54757.90 88888.00 2014-06-10 06:34:47.750 161 12526.42 73.00 54757.97 88888.00 2014-06-10 06:34:47.875 161 12526.50 73.00 54757.93 88888.00 2014-06-10 06:34:48.000 161 12526.48 73.00 54757.93 88888.00 2014-06-10 06:34:48.125 161 12526.48 73.00 54757.93 88888.00 2014-06-10 06:34:48.250 161 12526.45 73.00 54757.95 88888.00 2014-06-10 06:34:48.375 161 12526.45 73.05 54757.93 88888.00 2014-06-10 06:34:48.500 161 12526.40 73.03 54757.93 88888.00 2014-06-10 06:34:48.625 161 12526.38 73.03 54757.93 88888.00 2014-06-10 06:34:48.750 161 12526.38 73.03 54757.93 88888.00 2014-06-10 06:34:48.875 161 12526.38 73.00 54757.93 88888.00 2014-06-10 06:34:49.000 161 12526.35 72.97 54757.90 88888.00 2014-06-10 06:34:49.125 161 12526.42 72.97 54757.90 88888.00 2014-06-10 06:34:49.250 161 12526.45 73.00 54757.93 88888.00 2014-06-10 06:34:49.375 161 12526.48 73.03 54757.95 88888.00 2014-06-10 06:34:49.500 161 12526.42 73.03 54757.93 88888.00 2014-06-10 06:34:49.625 161 12526.38 73.03 54757.90 88888.00 2014-06-10 06:34:49.750 161 12526.42 73.03 54757.90 88888.00 2014-06-10 06:34:49.875 161 12526.48 73.00 54757.90 88888.00 2014-06-10 06:34:50.000 161 12526.45 72.97 54757.93 88888.00 2014-06-10 06:34:50.125 161 12526.42 73.00 54757.90 88888.00 2014-06-10 06:34:50.250 161 12526.42 72.97 54757.90 88888.00 2014-06-10 06:34:50.375 161 12526.48 73.00 54757.93 88888.00 2014-06-10 06:34:50.500 161 12526.48 73.00 54757.90 88888.00 2014-06-10 06:34:50.625 161 12526.48 73.03 54757.90 88888.00 2014-06-10 06:34:50.750 161 12526.50 73.00 54757.88 88888.00 2014-06-10 06:34:50.875 161 12526.45 73.00 54757.85 88888.00 2014-06-10 06:34:51.000 161 12526.45 73.00 54757.90 88888.00 2014-06-10 06:34:51.125 161 12526.48 73.05 54757.93 88888.00 2014-06-10 06:34:51.250 161 12526.38 73.05 54757.93 88888.00 2014-06-10 06:34:51.375 161 12526.42 73.03 54757.93 88888.00 2014-06-10 06:34:51.500 161 12526.42 73.00 54757.90 88888.00 2014-06-10 06:34:51.625 161 12526.42 73.05 54757.93 88888.00 2014-06-10 06:34:51.750 161 12526.38 73.00 54757.90 88888.00 2014-06-10 06:34:51.875 161 12526.38 72.97 54757.88 88888.00 2014-06-10 06:34:52.000 161 12526.45 73.03 54757.88 88888.00 2014-06-10 06:34:52.125 161 12526.45 73.03 54757.90 88888.00 2014-06-10 06:34:52.250 161 12526.40 73.03 54757.93 88888.00 2014-06-10 06:34:52.375 161 12526.45 73.05 54757.93 88888.00 2014-06-10 06:34:52.500 161 12526.45 73.03 54757.90 88888.00 2014-06-10 06:34:52.625 161 12526.40 73.03 54757.90 88888.00 2014-06-10 06:34:52.750 161 12526.42 73.03 54757.93 88888.00 2014-06-10 06:34:52.875 161 12526.50 73.03 54757.93 88888.00 2014-06-10 06:34:53.000 161 12526.50 73.05 54757.93 88888.00 2014-06-10 06:34:53.125 161 12526.48 73.08 54757.93 88888.00 2014-06-10 06:34:53.250 161 12526.42 73.05 54757.90 88888.00 2014-06-10 06:34:53.375 161 12526.45 73.08 54757.93 88888.00 2014-06-10 06:34:53.500 161 12526.42 73.05 54757.93 88888.00 2014-06-10 06:34:53.625 161 12526.42 73.03 54757.90 88888.00 2014-06-10 06:34:53.750 161 12526.45 73.05 54757.90 88888.00 2014-06-10 06:34:53.875 161 12526.42 73.05 54757.88 88888.00 2014-06-10 06:34:54.000 161 12526.42 73.05 54757.88 88888.00 2014-06-10 06:34:54.125 161 12526.45 73.05 54757.88 88888.00 2014-06-10 06:34:54.250 161 12526.40 73.03 54757.88 88888.00 2014-06-10 06:34:54.375 161 12526.45 73.05 54757.85 88888.00 2014-06-10 06:34:54.500 161 12526.45 73.05 54757.88 88888.00 2014-06-10 06:34:54.625 161 12526.40 73.08 54757.90 88888.00 2014-06-10 06:34:54.750 161 12526.30 73.08 54757.93 88888.00 2014-06-10 06:34:54.875 161 12526.30 73.08 54757.90 88888.00 2014-06-10 06:34:55.000 161 12526.35 73.10 54757.90 88888.00 2014-06-10 06:34:55.125 161 12526.40 73.05 54757.93 88888.00 2014-06-10 06:34:55.250 161 12526.35 73.05 54757.90 88888.00 2014-06-10 06:34:55.375 161 12526.38 73.08 54757.88 88888.00 2014-06-10 06:34:55.500 161 12526.38 73.05 54757.90 88888.00 2014-06-10 06:34:55.625 161 12526.40 73.08 54757.93 88888.00 2014-06-10 06:34:55.750 161 12526.42 73.08 54757.93 88888.00 2014-06-10 06:34:55.875 161 12526.40 73.08 54757.95 88888.00 2014-06-10 06:34:56.000 161 12526.40 73.08 54757.93 88888.00 2014-06-10 06:34:56.125 161 12526.45 73.05 54757.90 88888.00 2014-06-10 06:34:56.250 161 12526.40 73.05 54757.88 88888.00 2014-06-10 06:34:56.375 161 12526.35 73.05 54757.88 88888.00 2014-06-10 06:34:56.500 161 12526.30 73.08 54757.90 88888.00 2014-06-10 06:34:56.625 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:34:56.750 161 12526.33 73.10 54757.90 88888.00 2014-06-10 06:34:56.875 161 12526.38 73.08 54757.93 88888.00 2014-06-10 06:34:57.000 161 12526.40 73.03 54757.88 88888.00 2014-06-10 06:34:57.125 161 12526.38 73.05 54757.90 88888.00 2014-06-10 06:34:57.250 161 12526.27 73.05 54757.95 88888.00 2014-06-10 06:34:57.375 161 12526.30 73.12 54757.95 88888.00 2014-06-10 06:34:57.500 161 12526.38 73.10 54757.93 88888.00 2014-06-10 06:34:57.625 161 12526.40 73.08 54757.93 88888.00 2014-06-10 06:34:57.750 161 12526.40 73.05 54757.93 88888.00 2014-06-10 06:34:57.875 161 12526.35 73.08 54757.93 88888.00 2014-06-10 06:34:58.000 161 12526.33 73.08 54757.93 88888.00 2014-06-10 06:34:58.125 161 12526.33 73.05 54757.95 88888.00 2014-06-10 06:34:58.250 161 12526.30 73.03 54757.93 88888.00 2014-06-10 06:34:58.375 161 12526.38 73.03 54757.90 88888.00 2014-06-10 06:34:58.500 161 12526.38 73.10 54757.88 88888.00 2014-06-10 06:34:58.625 161 12526.38 73.10 54757.90 88888.00 2014-06-10 06:34:58.750 161 12526.35 73.10 54757.90 88888.00 2014-06-10 06:34:58.875 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:34:59.000 161 12526.33 73.10 54757.90 88888.00 2014-06-10 06:34:59.125 161 12526.35 73.10 54757.93 88888.00 2014-06-10 06:34:59.250 161 12526.33 73.12 54757.93 88888.00 2014-06-10 06:34:59.375 161 12526.27 73.08 54757.90 88888.00 2014-06-10 06:34:59.500 161 12526.25 73.08 54757.93 88888.00 2014-06-10 06:34:59.625 161 12526.27 73.10 54757.93 88888.00 2014-06-10 06:34:59.750 161 12526.27 73.12 54757.93 88888.00 2014-06-10 06:34:59.875 161 12526.30 73.10 54757.93 88888.00 2014-06-10 06:35:00.000 161 12526.38 73.12 54757.93 88888.00 2014-06-10 06:35:00.125 161 12526.38 73.12 54757.93 88888.00 2014-06-10 06:35:00.250 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:35:00.375 161 12526.27 73.12 54757.90 88888.00 2014-06-10 06:35:00.500 161 12526.23 73.12 54757.88 88888.00 2014-06-10 06:35:00.625 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:35:00.750 161 12526.33 73.12 54757.90 88888.00 2014-06-10 06:35:00.875 161 12526.33 73.08 54757.90 88888.00 2014-06-10 06:35:01.000 161 12526.30 73.08 54757.88 88888.00 2014-06-10 06:35:01.125 161 12526.25 73.08 54757.90 88888.00 2014-06-10 06:35:01.250 161 12526.27 73.10 54757.90 88888.00 2014-06-10 06:35:01.375 161 12526.33 73.12 54757.93 88888.00 2014-06-10 06:35:01.500 161 12526.27 73.12 54757.90 88888.00 2014-06-10 06:35:01.625 161 12526.27 73.10 54757.90 88888.00 2014-06-10 06:35:01.750 161 12526.30 73.08 54757.93 88888.00 2014-06-10 06:35:01.875 161 12526.25 73.12 54757.93 88888.00 2014-06-10 06:35:02.000 161 12526.25 73.10 54757.90 88888.00 2014-06-10 06:35:02.125 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:35:02.250 161 12526.30 73.12 54757.90 88888.00 2014-06-10 06:35:02.375 161 12526.33 73.15 54757.93 88888.00 2014-06-10 06:35:02.500 161 12526.30 73.15 54757.88 88888.00 2014-06-10 06:35:02.625 161 12526.25 73.10 54757.88 88888.00 2014-06-10 06:35:02.750 161 12526.30 73.10 54757.90 88888.00 2014-06-10 06:35:02.875 161 12526.27 73.15 54757.90 88888.00 2014-06-10 06:35:03.000 161 12526.25 73.17 54757.88 88888.00 2014-06-10 06:35:03.125 161 12526.23 73.12 54757.88 88888.00 2014-06-10 06:35:03.250 161 12526.27 73.12 54757.90 88888.00 2014-06-10 06:35:03.375 161 12526.27 73.10 54757.90 88888.00 2014-06-10 06:35:03.500 161 12526.25 73.12 54757.88 88888.00 2014-06-10 06:35:03.625 161 12526.25 73.12 54757.88 88888.00 2014-06-10 06:35:03.750 161 12526.27 73.17 54757.90 88888.00 2014-06-10 06:35:03.875 161 12526.30 73.17 54757.90 88888.00 2014-06-10 06:35:04.000 161 12526.25 73.17 54757.90 88888.00 2014-06-10 06:35:04.125 161 12526.25 73.15 54757.90 88888.00 2014-06-10 06:35:04.250 161 12526.15 73.12 54757.90 88888.00 2014-06-10 06:35:04.375 161 12526.20 73.15 54757.90 88888.00 2014-06-10 06:35:04.500 161 12526.27 73.17 54757.90 88888.00 2014-06-10 06:35:04.625 161 12526.20 73.15 54757.88 88888.00 2014-06-10 06:35:04.750 161 12526.20 73.17 54757.93 88888.00 2014-06-10 06:35:04.875 161 12526.20 73.17 54757.90 88888.00 2014-06-10 06:35:05.000 161 12526.20 73.17 54757.90 88888.00 2014-06-10 06:35:05.125 161 12526.25 73.12 54757.88 88888.00 2014-06-10 06:35:05.250 161 12526.17 73.12 54757.90 88888.00 2014-06-10 06:35:05.375 161 12526.20 73.17 54757.90 88888.00 2014-06-10 06:35:05.500 161 12526.25 73.15 54757.88 88888.00 2014-06-10 06:35:05.625 161 12526.30 73.20 54757.90 88888.00 2014-06-10 06:35:05.750 161 12526.30 73.17 54757.90 88888.00 2014-06-10 06:35:05.875 161 12526.30 73.17 54757.90 88888.00 2014-06-10 06:35:06.000 161 12526.25 73.12 54757.90 88888.00 2014-06-10 06:35:06.125 161 12526.25 73.17 54757.85 88888.00 2014-06-10 06:35:06.250 161 12526.23 73.17 54757.90 88888.00 2014-06-10 06:35:06.375 161 12526.25 73.17 54757.90 88888.00 2014-06-10 06:35:06.500 161 12526.23 73.17 54757.88 88888.00 2014-06-10 06:35:06.625 161 12526.25 73.17 54757.88 88888.00 2014-06-10 06:35:06.750 161 12526.15 73.15 54757.93 88888.00 2014-06-10 06:35:06.875 161 12526.15 73.15 54757.93 88888.00 2014-06-10 06:35:07.000 161 12526.23 73.15 54757.90 88888.00 2014-06-10 06:35:07.125 161 12526.23 73.12 54757.88 88888.00 2014-06-10 06:35:07.250 161 12526.20 73.15 54757.93 88888.00 2014-06-10 06:35:07.375 161 12526.20 73.17 54757.90 88888.00 2014-06-10 06:35:07.500 161 12526.17 73.17 54757.90 88888.00 2014-06-10 06:35:07.625 161 12526.15 73.15 54757.90 88888.00 2014-06-10 06:35:07.750 161 12526.17 73.15 54757.90 88888.00 2014-06-10 06:35:07.875 161 12526.20 73.15 54757.90 88888.00 2014-06-10 06:35:08.000 161 12526.25 73.20 54757.90 88888.00 2014-06-10 06:35:08.125 161 12526.20 73.17 54757.93 88888.00 2014-06-10 06:35:08.250 161 12526.12 73.15 54757.95 88888.00 2014-06-10 06:35:08.375 161 12526.15 73.17 54757.93 88888.00 2014-06-10 06:35:08.500 161 12526.17 73.15 54757.88 88888.00 2014-06-10 06:35:08.625 161 12526.17 73.15 54757.90 88888.00 2014-06-10 06:35:08.750 161 12526.20 73.15 54757.93 88888.00 2014-06-10 06:35:08.875 161 12526.15 73.12 54757.93 88888.00 2014-06-10 06:35:09.000 161 12526.15 73.20 54757.95 88888.00 2014-06-10 06:35:09.125 161 12526.20 73.20 54757.97 88888.00 2014-06-10 06:35:09.250 161 12526.20 73.15 54757.90 88888.00 2014-06-10 06:35:09.375 161 12526.20 73.12 54757.90 88888.00 2014-06-10 06:35:09.500 161 12526.17 73.15 54757.95 88888.00 2014-06-10 06:35:09.625 161 12526.17 73.20 54757.95 88888.00 2014-06-10 06:35:09.750 161 12526.20 73.17 54757.95 88888.00 2014-06-10 06:35:09.875 161 12526.15 73.15 54757.93 88888.00 2014-06-10 06:35:10.000 161 12526.23 73.15 54757.90 88888.00 2014-06-10 06:35:10.125 161 12526.23 73.17 54757.93 88888.00 2014-06-10 06:35:10.250 161 12526.12 73.15 54757.90 88888.00 2014-06-10 06:35:10.375 161 12526.12 73.15 54757.90 88888.00 2014-06-10 06:35:10.500 161 12526.10 73.12 54757.90 88888.00 2014-06-10 06:35:10.625 161 12526.10 73.17 54757.90 88888.00 2014-06-10 06:35:10.750 161 12526.10 73.17 54757.90 88888.00 2014-06-10 06:35:10.875 161 12526.12 73.17 54757.90 88888.00 2014-06-10 06:35:11.000 161 12526.12 73.17 54757.93 88888.00 2014-06-10 06:35:11.125 161 12526.08 73.15 54757.90 88888.00 2014-06-10 06:35:11.250 161 12526.08 73.17 54757.88 88888.00 2014-06-10 06:35:11.375 161 12526.12 73.20 54757.88 88888.00 2014-06-10 06:35:11.500 161 12526.17 73.22 54757.88 88888.00 2014-06-10 06:35:11.625 161 12526.17 73.20 54757.88 88888.00 2014-06-10 06:35:11.750 161 12526.10 73.17 54757.90 88888.00 2014-06-10 06:35:11.875 161 12526.12 73.20 54757.90 88888.00 2014-06-10 06:35:12.000 161 12526.15 73.20 54757.93 88888.00 2014-06-10 06:35:12.125 161 12526.15 73.17 54757.93 88888.00 2014-06-10 06:35:12.250 161 12526.12 73.20 54757.95 88888.00 2014-06-10 06:35:12.375 161 12526.20 73.20 54757.95 88888.00 2014-06-10 06:35:12.500 161 12526.27 73.20 54757.95 88888.00 2014-06-10 06:35:12.625 161 12526.23 73.17 54757.93 88888.00 2014-06-10 06:35:12.750 161 12526.15 73.15 54757.90 88888.00 2014-06-10 06:35:12.875 161 12526.08 73.17 54757.90 88888.00 2014-06-10 06:35:13.000 161 12526.12 73.17 54757.90 88888.00 2014-06-10 06:35:13.125 161 12526.15 73.15 54757.93 88888.00 2014-06-10 06:35:13.250 161 12526.12 73.12 54757.90 88888.00 2014-06-10 06:35:13.375 161 12526.17 73.12 54757.88 88888.00 2014-06-10 06:35:13.500 161 12526.20 73.15 54757.88 88888.00 2014-06-10 06:35:13.625 161 12526.23 73.20 54757.90 88888.00 2014-06-10 06:35:13.750 161 12526.17 73.17 54757.90 88888.00 2014-06-10 06:35:13.875 161 12526.17 73.12 54757.88 88888.00 2014-06-10 06:35:14.000 161 12526.25 73.17 54757.88 88888.00 2014-06-10 06:35:14.125 161 12526.27 73.17 54757.90 88888.00 2014-06-10 06:35:14.250 161 12526.27 73.15 54757.88 88888.00 2014-06-10 06:35:14.375 161 12526.35 73.17 54757.90 88888.00 2014-06-10 06:35:14.500 161 12526.27 73.12 54757.90 88888.00 2014-06-10 06:35:14.625 161 12526.23 73.12 54757.90 88888.00 2014-06-10 06:35:14.750 161 12526.23 73.17 54757.90 88888.00 2014-06-10 06:35:14.875 161 12526.17 73.15 54757.88 88888.00 2014-06-10 06:35:15.000 161 12526.17 73.15 54757.85 88888.00 2014-06-10 06:35:15.125 161 12526.20 73.15 54757.85 88888.00 2014-06-10 06:35:15.250 161 12526.17 73.15 54757.90 88888.00 2014-06-10 06:35:15.375 161 12526.15 73.17 54757.93 88888.00 2014-06-10 06:35:15.500 161 12526.12 73.15 54757.93 88888.00 2014-06-10 06:35:15.625 161 12526.12 73.12 54757.90 88888.00 2014-06-10 06:35:15.750 161 12526.17 73.12 54757.93 88888.00 2014-06-10 06:35:15.875 161 12526.17 73.15 54757.90 88888.00 2014-06-10 06:35:16.000 161 12526.20 73.17 54757.90 88888.00 2014-06-10 06:35:16.125 161 12526.17 73.15 54757.95 88888.00 2014-06-10 06:35:16.250 161 12526.20 73.15 54757.93 88888.00 2014-06-10 06:35:16.375 161 12526.25 73.17 54757.93 88888.00 2014-06-10 06:35:16.500 161 12526.27 73.15 54757.88 88888.00 2014-06-10 06:35:16.625 161 12526.25 73.15 54757.88 88888.00 2014-06-10 06:35:16.750 161 12526.23 73.20 54757.88 88888.00 2014-06-10 06:35:16.875 161 12526.17 73.20 54757.85 88888.00 2014-06-10 06:35:17.000 161 12526.15 73.17 54757.85 88888.00 2014-06-10 06:35:17.125 161 12526.12 73.20 54757.88 88888.00 2014-06-10 06:35:17.250 161 12526.23 73.17 54757.90 88888.00 2014-06-10 06:35:17.375 161 12526.27 73.17 54757.88 88888.00 2014-06-10 06:35:17.500 161 12526.23 73.20 54757.88 88888.00 2014-06-10 06:35:17.625 161 12526.20 73.20 54757.88 88888.00 2014-06-10 06:35:17.750 161 12526.15 73.15 54757.85 88888.00 2014-06-10 06:35:17.875 161 12526.12 73.15 54757.88 88888.00 2014-06-10 06:35:18.000 161 12526.10 73.15 54757.85 88888.00 2014-06-10 06:35:18.125 161 12526.12 73.15 54757.88 88888.00 2014-06-10 06:35:18.250 161 12526.17 73.17 54757.93 88888.00 2014-06-10 06:35:18.375 161 12526.20 73.20 54757.90 88888.00 2014-06-10 06:35:18.500 161 12526.20 73.20 54757.88 88888.00 2014-06-10 06:35:18.625 161 12526.20 73.20 54757.90 88888.00 2014-06-10 06:35:18.750 161 12526.20 73.20 54757.88 88888.00 2014-06-10 06:35:18.875 161 12526.20 73.17 54757.85 88888.00 2014-06-10 06:35:19.000 161 12526.20 73.20 54757.85 88888.00 2014-06-10 06:35:19.125 161 12526.17 73.20 54757.88 88888.00 2014-06-10 06:35:19.250 161 12526.17 73.15 54757.88 88888.00 2014-06-10 06:35:19.375 161 12526.17 73.17 54757.88 88888.00 2014-06-10 06:35:19.500 161 12526.12 73.20 54757.90 88888.00 2014-06-10 06:35:19.625 161 12526.12 73.17 54757.85 88888.00 2014-06-10 06:35:19.750 161 12526.15 73.20 54757.88 88888.00 2014-06-10 06:35:19.875 161 12526.15 73.20 54757.88 88888.00 2014-06-10 06:35:20.000 161 12526.20 73.17 54757.85 88888.00 2014-06-10 06:35:20.125 161 12526.25 73.17 54757.85 88888.00 2014-06-10 06:35:20.250 161 12526.20 73.17 54757.82 88888.00 2014-06-10 06:35:20.375 161 12526.27 73.20 54757.85 88888.00 2014-06-10 06:35:20.500 161 12526.27 73.20 54757.85 88888.00 2014-06-10 06:35:20.625 161 12526.27 73.17 54757.88 88888.00 2014-06-10 06:35:20.750 161 12526.25 73.17 54757.85 88888.00 2014-06-10 06:35:20.875 161 12526.23 73.20 54757.88 88888.00 2014-06-10 06:35:21.000 161 12526.23 73.22 54757.88 88888.00 2014-06-10 06:35:21.125 161 12526.25 73.20 54757.85 88888.00 2014-06-10 06:35:21.250 161 12526.20 73.17 54757.82 88888.00 2014-06-10 06:35:21.375 161 12526.25 73.20 54757.82 88888.00 2014-06-10 06:35:21.500 161 12526.27 73.20 54757.80 88888.00 2014-06-10 06:35:21.625 161 12526.30 73.22 54757.82 88888.00 2014-06-10 06:35:21.750 161 12526.30 73.22 54757.82 88888.00 2014-06-10 06:35:21.875 161 12526.17 73.17 54757.82 88888.00 2014-06-10 06:35:22.000 161 12526.10 73.15 54757.82 88888.00 2014-06-10 06:35:22.125 161 12526.12 73.15 54757.82 88888.00 2014-06-10 06:35:22.250 161 12526.15 73.20 54757.88 88888.00 2014-06-10 06:35:22.375 161 12526.15 73.22 54757.82 88888.00 2014-06-10 06:35:22.500 161 12526.15 73.17 54757.82 88888.00 2014-06-10 06:35:22.625 161 12526.20 73.20 54757.85 88888.00 2014-06-10 06:35:22.750 161 12526.12 73.20 54757.85 88888.00 2014-06-10 06:35:22.875 161 12526.10 73.20 54757.82 88888.00 2014-06-10 06:35:23.000 161 12526.12 73.17 54757.80 88888.00 2014-06-10 06:35:23.125 161 12526.17 73.20 54757.82 88888.00 2014-06-10 06:35:23.250 161 12526.23 73.22 54757.82 88888.00 2014-06-10 06:35:23.375 161 12526.27 73.22 54757.82 88888.00 2014-06-10 06:35:23.500 161 12526.27 73.17 54757.82 88888.00 2014-06-10 06:35:23.625 161 12526.25 73.20 54757.80 88888.00 2014-06-10 06:35:23.750 161 12526.23 73.20 54757.85 88888.00 2014-06-10 06:35:23.875 161 12526.17 73.20 54757.85 88888.00 2014-06-10 06:35:24.000 161 12526.12 73.22 54757.82 88888.00 2014-06-10 06:35:24.125 161 12526.17 73.22 54757.85 88888.00 2014-06-10 06:35:24.250 161 12526.20 73.17 54757.85 88888.00 2014-06-10 06:35:24.375 161 12526.23 73.17 54757.82 88888.00 2014-06-10 06:35:24.500 161 12526.23 73.22 54757.82 88888.00 2014-06-10 06:35:24.625 161 12526.25 73.20 54757.80 88888.00 2014-06-10 06:35:24.750 161 12526.20 73.20 54757.82 88888.00 2014-06-10 06:35:24.875 161 12526.15 73.20 54757.85 88888.00 2014-06-10 06:35:25.000 161 12526.17 73.20 54757.80 88888.00 2014-06-10 06:35:25.125 161 12526.25 73.20 54757.82 88888.00 2014-06-10 06:35:25.250 161 12526.23 73.17 54757.80 88888.00 2014-06-10 06:35:25.375 161 12526.20 73.20 54757.82 88888.00 2014-06-10 06:35:25.500 161 12526.17 73.20 54757.85 88888.00 2014-06-10 06:35:25.625 161 12526.15 73.20 54757.82 88888.00 2014-06-10 06:35:25.750 161 12526.17 73.17 54757.80 88888.00 2014-06-10 06:35:25.875 161 12526.15 73.17 54757.82 88888.00 2014-06-10 06:35:26.000 161 12526.25 73.17 54757.82 88888.00 2014-06-10 06:35:26.125 161 12526.27 73.20 54757.82 88888.00 2014-06-10 06:35:26.250 161 12526.20 73.15 54757.80 88888.00 2014-06-10 06:35:26.375 161 12526.17 73.17 54757.80 88888.00 2014-06-10 06:35:26.500 161 12526.23 73.17 54757.82 88888.00 2014-06-10 06:35:26.625 161 12526.25 73.20 54757.88 88888.00 2014-06-10 06:35:26.750 161 12526.23 73.20 54757.88 88888.00 2014-06-10 06:35:26.875 161 12526.23 73.20 54757.85 88888.00 2014-06-10 06:35:27.000 161 12526.20 73.17 54757.85 88888.00 2014-06-10 06:35:27.125 161 12526.25 73.20 54757.88 88888.00 2014-06-10 06:35:27.250 161 12526.23 73.20 54757.88 88888.00 2014-06-10 06:35:27.375 161 12526.30 73.17 54757.88 88888.00 2014-06-10 06:35:27.500 161 12526.27 73.17 54757.88 88888.00 2014-06-10 06:35:27.625 161 12526.23 73.17 54757.85 88888.00 2014-06-10 06:35:27.750 161 12526.30 73.20 54757.85 88888.00 2014-06-10 06:35:27.875 161 12526.33 73.17 54757.85 88888.00 2014-06-10 06:35:28.000 161 12526.23 73.20 54757.85 88888.00 2014-06-10 06:35:28.125 161 12526.17 73.22 54757.88 88888.00 2014-06-10 06:35:28.250 161 12526.05 73.25 54757.85 88888.00 2014-06-10 06:35:28.375 161 12526.05 73.22 54757.85 88888.00 2014-06-10 06:35:28.500 161 12526.05 73.17 54757.88 88888.00 2014-06-10 06:35:28.625 161 12526.10 73.17 54757.82 88888.00 2014-06-10 06:35:28.750 161 12526.12 73.17 54757.85 88888.00 2014-06-10 06:35:28.875 161 12526.12 73.20 54757.85 88888.00 2014-06-10 06:35:29.000 161 12526.23 73.22 54757.82 88888.00 2014-06-10 06:35:29.125 161 12526.20 73.25 54757.82 88888.00 2014-06-10 06:35:29.250 161 12526.15 73.22 54757.82 88888.00 2014-06-10 06:35:29.375 161 12526.15 73.22 54757.82 88888.00 2014-06-10 06:35:29.500 161 12526.17 73.20 54757.82 88888.00 2014-06-10 06:35:29.625 161 12526.17 73.17 54757.82 88888.00 2014-06-10 06:35:29.750 161 12526.17 73.17 54757.80 88888.00 2014-06-10 06:35:29.875 161 12526.17 73.17 54757.82 88888.00 2014-06-10 06:35:30.000 161 12526.12 73.20 54757.80 88888.00 2014-06-10 06:35:30.125 161 12526.10 73.20 54757.85 88888.00 2014-06-10 06:35:30.250 161 12526.08 73.17 54757.85 88888.00 2014-06-10 06:35:30.375 161 12526.20 73.20 54757.85 88888.00 2014-06-10 06:35:30.500 161 12526.20 73.20 54757.82 88888.00 2014-06-10 06:35:30.625 161 12526.15 73.15 54757.80 88888.00 2014-06-10 06:35:30.750 161 12526.08 73.17 54757.80 88888.00 2014-06-10 06:35:30.875 161 12526.12 73.17 54757.80 88888.00 2014-06-10 06:35:31.000 161 12526.12 73.17 54757.80 88888.00 2014-06-10 06:35:31.125 161 12526.15 73.20 54757.82 88888.00 2014-06-10 06:35:31.250 161 12526.15 73.25 54757.85 88888.00 2014-06-10 06:35:31.375 161 12526.17 73.28 54757.82 88888.00 2014-06-10 06:35:31.500 161 12526.20 73.25 54757.80 88888.00 2014-06-10 06:35:31.625 161 12526.23 73.22 54757.78 88888.00 2014-06-10 06:35:31.750 161 12526.25 73.25 54757.78 88888.00 2014-06-10 06:35:31.875 161 12526.27 73.28 54757.75 88888.00 2014-06-10 06:35:32.000 161 12526.27 73.25 54757.75 88888.00 2014-06-10 06:35:32.125 161 12526.27 73.22 54757.75 88888.00 2014-06-10 06:35:32.250 161 12526.23 73.20 54757.78 88888.00 2014-06-10 06:35:32.375 161 12526.25 73.20 54757.78 88888.00 2014-06-10 06:35:32.500 161 12526.27 73.22 54757.78 88888.00 2014-06-10 06:35:32.625 161 12526.30 73.25 54757.80 88888.00 2014-06-10 06:35:32.750 161 12526.27 73.20 54757.78 88888.00 2014-06-10 06:35:32.875 161 12526.25 73.17 54757.78 88888.00 2014-06-10 06:35:33.000 161 12526.25 73.20 54757.78 88888.00 2014-06-10 06:35:33.125 161 12526.25 73.20 54757.80 88888.00 2014-06-10 06:35:33.250 161 12526.20 73.22 54757.80 88888.00 2014-06-10 06:35:33.375 161 12526.17 73.20 54757.82 88888.00 2014-06-10 06:35:33.500 161 12526.23 73.20 54757.82 88888.00 2014-06-10 06:35:33.625 161 12526.33 73.20 54757.82 88888.00 2014-06-10 06:35:33.750 161 12526.33 73.22 54757.80 88888.00 2014-06-10 06:35:33.875 161 12526.30 73.25 54757.82 88888.00 2014-06-10 06:35:34.000 161 12526.27 73.25 54757.82 88888.00 2014-06-10 06:35:34.125 161 12526.25 73.22 54757.80 88888.00 2014-06-10 06:35:34.250 161 12526.25 73.25 54757.80 88888.00 2014-06-10 06:35:34.375 161 12526.30 73.25 54757.80 88888.00 2014-06-10 06:35:34.500 161 12526.30 73.25 54757.80 88888.00 2014-06-10 06:35:34.625 161 12526.30 73.25 54757.80 88888.00 2014-06-10 06:35:34.750 161 12526.33 73.28 54757.80 88888.00 2014-06-10 06:35:34.875 161 12526.27 73.28 54757.78 88888.00 2014-06-10 06:35:35.000 161 12526.27 73.28 54757.78 88888.00 2014-06-10 06:35:35.125 161 12526.27 73.20 54757.78 88888.00 2014-06-10 06:35:35.250 161 12526.25 73.20 54757.78 88888.00 2014-06-10 06:35:35.375 161 12526.27 73.22 54757.78 88888.00 2014-06-10 06:35:35.500 161 12526.25 73.20 54757.78 88888.00 2014-06-10 06:35:35.625 161 12526.27 73.22 54757.80 88888.00 2014-06-10 06:35:35.750 161 12526.27 73.20 54757.75 88888.00 2014-06-10 06:35:35.875 161 12526.23 73.22 54757.75 88888.00 2014-06-10 06:35:36.000 161 12526.25 73.25 54757.78 88888.00 2014-06-10 06:35:36.125 161 12526.27 73.22 54757.80 88888.00 2014-06-10 06:35:36.250 161 12526.23 73.22 54757.80 88888.00 2014-06-10 06:35:36.375 161 12526.25 73.22 54757.80 88888.00 2014-06-10 06:35:36.500 161 12526.27 73.20 54757.80 88888.00 2014-06-10 06:35:36.625 161 12526.27 73.20 54757.78 88888.00 2014-06-10 06:35:36.750 161 12526.35 73.22 54757.80 88888.00 2014-06-10 06:35:36.875 161 12526.45 73.22 54757.80 88888.00 2014-06-10 06:35:37.000 161 12526.42 73.22 54757.80 88888.00 2014-06-10 06:35:37.125 161 12526.42 73.20 54757.82 88888.00 2014-06-10 06:35:37.250 161 12526.38 73.22 54757.80 88888.00 2014-06-10 06:35:37.375 161 12526.38 73.25 54757.80 88888.00 2014-06-10 06:35:37.500 161 12526.38 73.25 54757.80 88888.00 2014-06-10 06:35:37.625 161 12526.35 73.22 54757.75 88888.00 2014-06-10 06:35:37.750 161 12526.30 73.20 54757.75 88888.00 2014-06-10 06:35:37.875 161 12526.33 73.22 54757.78 88888.00 2014-06-10 06:35:38.000 161 12526.38 73.25 54757.78 88888.00 2014-06-10 06:35:38.125 161 12526.42 73.28 54757.78 88888.00 2014-06-10 06:35:38.250 161 12526.45 73.22 54757.82 88888.00 2014-06-10 06:35:38.375 161 12526.45 73.20 54757.80 88888.00 2014-06-10 06:35:38.500 161 12526.38 73.20 54757.78 88888.00 2014-06-10 06:35:38.625 161 12526.35 73.20 54757.80 88888.00 2014-06-10 06:35:38.750 161 12526.35 73.20 54757.78 88888.00 2014-06-10 06:35:38.875 161 12526.38 73.20 54757.78 88888.00 2014-06-10 06:35:39.000 161 12526.30 73.20 54757.75 88888.00 2014-06-10 06:35:39.125 161 12526.30 73.22 54757.78 88888.00 2014-06-10 06:35:39.250 161 12526.30 73.22 54757.78 88888.00 2014-06-10 06:35:39.375 161 12526.33 73.22 54757.78 88888.00 2014-06-10 06:35:39.500 161 12526.27 73.20 54757.78 88888.00 2014-06-10 06:35:39.625 161 12526.35 73.20 54757.75 88888.00 2014-06-10 06:35:39.750 161 12526.40 73.25 54757.80 88888.00 2014-06-10 06:35:39.875 161 12526.40 73.25 54757.80 88888.00 2014-06-10 06:35:40.000 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:40.125 161 12526.42 73.15 54757.75 88888.00 2014-06-10 06:35:40.250 161 12526.38 73.17 54757.75 88888.00 2014-06-10 06:35:40.375 161 12526.42 73.22 54757.78 88888.00 2014-06-10 06:35:40.500 161 12526.40 73.22 54757.78 88888.00 2014-06-10 06:35:40.625 161 12526.45 73.22 54757.80 88888.00 2014-06-10 06:35:40.750 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:40.875 161 12526.45 73.20 54757.75 88888.00 2014-06-10 06:35:41.000 161 12526.45 73.20 54757.78 88888.00 2014-06-10 06:35:41.125 161 12526.42 73.20 54757.75 88888.00 2014-06-10 06:35:41.250 161 12526.30 73.22 54757.72 88888.00 2014-06-10 06:35:41.375 161 12526.35 73.22 54757.72 88888.00 2014-06-10 06:35:41.500 161 12526.40 73.25 54757.75 88888.00 2014-06-10 06:35:41.625 161 12526.42 73.22 54757.78 88888.00 2014-06-10 06:35:41.750 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:41.875 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:42.000 161 12526.48 73.22 54757.75 88888.00 2014-06-10 06:35:42.125 161 12526.50 73.22 54757.75 88888.00 2014-06-10 06:35:42.250 161 12526.42 73.22 54757.75 88888.00 2014-06-10 06:35:42.375 161 12526.40 73.22 54757.72 88888.00 2014-06-10 06:35:42.500 161 12526.38 73.22 54757.75 88888.00 2014-06-10 06:35:42.625 161 12526.38 73.22 54757.75 88888.00 2014-06-10 06:35:42.750 161 12526.38 73.22 54757.78 88888.00 2014-06-10 06:35:42.875 161 12526.35 73.17 54757.75 88888.00 2014-06-10 06:35:43.000 161 12526.33 73.17 54757.75 88888.00 2014-06-10 06:35:43.125 161 12526.38 73.20 54757.75 88888.00 2014-06-10 06:35:43.250 161 12526.45 73.20 54757.78 88888.00 2014-06-10 06:35:43.375 161 12526.45 73.17 54757.75 88888.00 2014-06-10 06:35:43.500 161 12526.38 73.20 54757.75 88888.00 2014-06-10 06:35:43.625 161 12526.35 73.20 54757.78 88888.00 2014-06-10 06:35:43.750 161 12526.40 73.20 54757.78 88888.00 2014-06-10 06:35:43.875 161 12526.40 73.20 54757.75 88888.00 2014-06-10 06:35:44.000 161 12526.38 73.20 54757.72 88888.00 2014-06-10 06:35:44.125 161 12526.38 73.22 54757.72 88888.00 2014-06-10 06:35:44.250 161 12526.38 73.22 54757.72 88888.00 2014-06-10 06:35:44.375 161 12526.40 73.22 54757.72 88888.00 2014-06-10 06:35:44.500 161 12526.38 73.22 54757.75 88888.00 2014-06-10 06:35:44.625 161 12526.38 73.20 54757.75 88888.00 2014-06-10 06:35:44.750 161 12526.42 73.25 54757.78 88888.00 2014-06-10 06:35:44.875 161 12526.42 73.25 54757.78 88888.00 2014-06-10 06:35:45.000 161 12526.42 73.25 54757.78 88888.00 2014-06-10 06:35:45.125 161 12526.45 73.25 54757.80 88888.00 2014-06-10 06:35:45.250 161 12526.45 73.25 54757.80 88888.00 2014-06-10 06:35:45.375 161 12526.52 73.25 54757.78 88888.00 2014-06-10 06:35:45.500 161 12526.50 73.22 54757.78 88888.00 2014-06-10 06:35:45.625 161 12526.42 73.25 54757.75 88888.00 2014-06-10 06:35:45.750 161 12526.40 73.22 54757.75 88888.00 2014-06-10 06:35:45.875 161 12526.48 73.22 54757.75 88888.00 2014-06-10 06:35:46.000 161 12526.55 73.22 54757.72 88888.00 2014-06-10 06:35:46.125 161 12526.52 73.22 54757.75 88888.00 2014-06-10 06:35:46.250 161 12526.45 73.22 54757.78 88888.00 2014-06-10 06:35:46.375 161 12526.48 73.22 54757.78 88888.00 2014-06-10 06:35:46.500 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:46.625 161 12526.50 73.22 54757.72 88888.00 2014-06-10 06:35:46.750 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:35:46.875 161 12526.55 73.17 54757.70 88888.00 2014-06-10 06:35:47.000 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:35:47.125 161 12526.52 73.22 54757.72 88888.00 2014-06-10 06:35:47.250 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:47.375 161 12526.45 73.22 54757.75 88888.00 2014-06-10 06:35:47.500 161 12526.42 73.25 54757.78 88888.00 2014-06-10 06:35:47.625 161 12526.42 73.17 54757.75 88888.00 2014-06-10 06:35:47.750 161 12526.40 73.17 54757.72 88888.00 2014-06-10 06:35:47.875 161 12526.35 73.20 54757.78 88888.00 2014-06-10 06:35:48.000 161 12526.38 73.17 54757.75 88888.00 2014-06-10 06:35:48.125 161 12526.42 73.20 54757.75 88888.00 2014-06-10 06:35:48.250 161 12526.38 73.20 54757.78 88888.00 2014-06-10 06:35:48.375 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:48.500 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:35:48.625 161 12526.55 73.22 54757.78 88888.00 2014-06-10 06:35:48.750 161 12526.52 73.22 54757.78 88888.00 2014-06-10 06:35:48.875 161 12526.50 73.22 54757.78 88888.00 2014-06-10 06:35:49.000 161 12526.48 73.22 54757.78 88888.00 2014-06-10 06:35:49.125 161 12526.45 73.25 54757.78 88888.00 2014-06-10 06:35:49.250 161 12526.38 73.20 54757.78 88888.00 2014-06-10 06:35:49.375 161 12526.42 73.22 54757.75 88888.00 2014-06-10 06:35:49.500 161 12526.45 73.22 54757.75 88888.00 2014-06-10 06:35:49.625 161 12526.45 73.17 54757.75 88888.00 2014-06-10 06:35:49.750 161 12526.45 73.20 54757.75 88888.00 2014-06-10 06:35:49.875 161 12526.45 73.20 54757.80 88888.00 2014-06-10 06:35:50.000 161 12526.48 73.20 54757.78 88888.00 2014-06-10 06:35:50.125 161 12526.50 73.15 54757.75 88888.00 2014-06-10 06:35:50.250 161 12526.45 73.15 54757.72 88888.00 2014-06-10 06:35:50.375 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:50.500 161 12526.45 73.25 54757.78 88888.00 2014-06-10 06:35:50.625 161 12526.48 73.22 54757.78 88888.00 2014-06-10 06:35:50.750 161 12526.50 73.20 54757.78 88888.00 2014-06-10 06:35:50.875 161 12526.52 73.20 54757.75 88888.00 2014-06-10 06:35:51.000 161 12526.45 73.20 54757.75 88888.00 2014-06-10 06:35:51.125 161 12526.42 73.20 54757.80 88888.00 2014-06-10 06:35:51.250 161 12526.38 73.22 54757.80 88888.00 2014-06-10 06:35:51.375 161 12526.40 73.22 54757.78 88888.00 2014-06-10 06:35:51.500 161 12526.48 73.20 54757.75 88888.00 2014-06-10 06:35:51.625 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:51.750 161 12526.42 73.17 54757.80 88888.00 2014-06-10 06:35:51.875 161 12526.48 73.17 54757.78 88888.00 2014-06-10 06:35:52.000 161 12526.52 73.20 54757.78 88888.00 2014-06-10 06:35:52.125 161 12526.50 73.20 54757.78 88888.00 2014-06-10 06:35:52.250 161 12526.48 73.22 54757.80 88888.00 2014-06-10 06:35:52.375 161 12526.45 73.25 54757.78 88888.00 2014-06-10 06:35:52.500 161 12526.42 73.20 54757.78 88888.00 2014-06-10 06:35:52.625 161 12526.45 73.22 54757.78 88888.00 2014-06-10 06:35:52.750 161 12526.45 73.22 54757.78 88888.00 2014-06-10 06:35:52.875 161 12526.45 73.20 54757.75 88888.00 2014-06-10 06:35:53.000 161 12526.48 73.22 54757.70 88888.00 2014-06-10 06:35:53.125 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:53.250 161 12526.50 73.22 54757.78 88888.00 2014-06-10 06:35:53.375 161 12526.55 73.22 54757.78 88888.00 2014-06-10 06:35:53.500 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:35:53.625 161 12526.42 73.20 54757.72 88888.00 2014-06-10 06:35:53.750 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:35:53.875 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:35:54.000 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:35:54.125 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:54.250 161 12526.42 73.17 54757.75 88888.00 2014-06-10 06:35:54.375 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:35:54.500 161 12526.52 73.22 54757.78 88888.00 2014-06-10 06:35:54.625 161 12526.50 73.22 54757.75 88888.00 2014-06-10 06:35:54.750 161 12526.52 73.22 54757.75 88888.00 2014-06-10 06:35:54.875 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:55.000 161 12526.45 73.17 54757.70 88888.00 2014-06-10 06:35:55.125 161 12526.50 73.17 54757.72 88888.00 2014-06-10 06:35:55.250 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:35:55.375 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:35:55.500 161 12526.45 73.22 54757.72 88888.00 2014-06-10 06:35:55.625 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:55.750 161 12526.58 73.20 54757.72 88888.00 2014-06-10 06:35:55.875 161 12526.60 73.20 54757.75 88888.00 2014-06-10 06:35:56.000 161 12526.62 73.20 54757.72 88888.00 2014-06-10 06:35:56.125 161 12526.58 73.20 54757.75 88888.00 2014-06-10 06:35:56.250 161 12526.52 73.20 54757.75 88888.00 2014-06-10 06:35:56.375 161 12526.55 73.20 54757.72 88888.00 2014-06-10 06:35:56.500 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:35:56.625 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:35:56.750 161 12526.60 73.20 54757.68 88888.00 2014-06-10 06:35:56.875 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:35:57.000 161 12526.45 73.22 54757.70 88888.00 2014-06-10 06:35:57.125 161 12526.38 73.25 54757.72 88888.00 2014-06-10 06:35:57.250 161 12526.40 73.22 54757.72 88888.00 2014-06-10 06:35:57.375 161 12526.48 73.25 54757.70 88888.00 2014-06-10 06:35:57.500 161 12526.50 73.25 54757.75 88888.00 2014-06-10 06:35:57.625 161 12526.45 73.28 54757.75 88888.00 2014-06-10 06:35:57.750 161 12526.40 73.25 54757.72 88888.00 2014-06-10 06:35:57.875 161 12526.45 73.22 54757.72 88888.00 2014-06-10 06:35:58.000 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:35:58.125 161 12526.55 73.22 54757.75 88888.00 2014-06-10 06:35:58.250 161 12526.50 73.22 54757.75 88888.00 2014-06-10 06:35:58.375 161 12526.52 73.25 54757.75 88888.00 2014-06-10 06:35:58.500 161 12526.50 73.22 54757.72 88888.00 2014-06-10 06:35:58.625 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:35:58.750 161 12526.45 73.17 54757.72 88888.00 2014-06-10 06:35:58.875 161 12526.40 73.20 54757.75 88888.00 2014-06-10 06:35:59.000 161 12526.33 73.20 54757.72 88888.00 2014-06-10 06:35:59.125 161 12526.33 73.20 54757.70 88888.00 2014-06-10 06:35:59.250 161 12526.38 73.22 54757.72 88888.00 2014-06-10 06:35:59.375 161 12526.45 73.25 54757.72 88888.00 2014-06-10 06:35:59.500 161 12526.48 73.22 54757.75 88888.00 2014-06-10 06:35:59.625 161 12526.50 73.22 54757.75 88888.00 2014-06-10 06:35:59.750 161 12526.50 73.22 54757.75 88888.00 2014-06-10 06:35:59.875 161 12526.48 73.22 54757.75 88888.00 2014-06-10 06:36:00.000 161 12526.42 73.22 54757.75 88888.00 2014-06-10 06:36:00.125 161 12526.45 73.22 54757.75 88888.00 2014-06-10 06:36:00.250 161 12526.40 73.22 54757.75 88888.00 2014-06-10 06:36:00.375 161 12526.42 73.17 54757.72 88888.00 2014-06-10 06:36:00.500 161 12526.48 73.17 54757.72 88888.00 2014-06-10 06:36:00.625 161 12526.50 73.17 54757.72 88888.00 2014-06-10 06:36:00.750 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:36:00.875 161 12526.55 73.20 54757.72 88888.00 2014-06-10 06:36:01.000 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:01.125 161 12526.42 73.17 54757.72 88888.00 2014-06-10 06:36:01.250 161 12526.40 73.20 54757.75 88888.00 2014-06-10 06:36:01.375 161 12526.38 73.20 54757.72 88888.00 2014-06-10 06:36:01.500 161 12526.40 73.20 54757.70 88888.00 2014-06-10 06:36:01.625 161 12526.52 73.17 54757.70 88888.00 2014-06-10 06:36:01.750 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:01.875 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:02.000 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:02.125 161 12526.45 73.25 54757.78 88888.00 2014-06-10 06:36:02.250 161 12526.40 73.17 54757.75 88888.00 2014-06-10 06:36:02.375 161 12526.42 73.17 54757.72 88888.00 2014-06-10 06:36:02.500 161 12526.42 73.17 54757.72 88888.00 2014-06-10 06:36:02.625 161 12526.40 73.15 54757.72 88888.00 2014-06-10 06:36:02.750 161 12526.35 73.15 54757.72 88888.00 2014-06-10 06:36:02.875 161 12526.40 73.17 54757.75 88888.00 2014-06-10 06:36:03.000 161 12526.48 73.22 54757.72 88888.00 2014-06-10 06:36:03.125 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:03.250 161 12526.50 73.17 54757.72 88888.00 2014-06-10 06:36:03.375 161 12526.52 73.17 54757.72 88888.00 2014-06-10 06:36:03.500 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:36:03.625 161 12526.45 73.20 54757.72 88888.00 2014-06-10 06:36:03.750 161 12526.52 73.17 54757.72 88888.00 2014-06-10 06:36:03.875 161 12526.50 73.15 54757.72 88888.00 2014-06-10 06:36:04.000 161 12526.45 73.17 54757.70 88888.00 2014-06-10 06:36:04.125 161 12526.45 73.17 54757.72 88888.00 2014-06-10 06:36:04.250 161 12526.45 73.17 54757.72 88888.00 2014-06-10 06:36:04.375 161 12526.50 73.15 54757.70 88888.00 2014-06-10 06:36:04.500 161 12526.52 73.17 54757.68 88888.00 2014-06-10 06:36:04.625 161 12526.58 73.20 54757.72 88888.00 2014-06-10 06:36:04.750 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:36:04.875 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:36:05.000 161 12526.42 73.22 54757.68 88888.00 2014-06-10 06:36:05.125 161 12526.40 73.22 54757.70 88888.00 2014-06-10 06:36:05.250 161 12526.33 73.17 54757.70 88888.00 2014-06-10 06:36:05.375 161 12526.42 73.15 54757.68 88888.00 2014-06-10 06:36:05.500 161 12526.50 73.17 54757.70 88888.00 2014-06-10 06:36:05.625 161 12526.48 73.17 54757.68 88888.00 2014-06-10 06:36:05.750 161 12526.45 73.15 54757.65 88888.00 2014-06-10 06:36:05.875 161 12526.45 73.17 54757.65 88888.00 2014-06-10 06:36:06.000 161 12526.50 73.20 54757.68 88888.00 2014-06-10 06:36:06.125 161 12526.52 73.20 54757.68 88888.00 2014-06-10 06:36:06.250 161 12526.45 73.17 54757.68 88888.00 2014-06-10 06:36:06.375 161 12526.45 73.22 54757.70 88888.00 2014-06-10 06:36:06.500 161 12526.45 73.17 54757.68 88888.00 2014-06-10 06:36:06.625 161 12526.48 73.17 54757.68 88888.00 2014-06-10 06:36:06.750 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:06.875 161 12526.50 73.22 54757.72 88888.00 2014-06-10 06:36:07.000 161 12526.42 73.22 54757.68 88888.00 2014-06-10 06:36:07.125 161 12526.40 73.20 54757.70 88888.00 2014-06-10 06:36:07.250 161 12526.42 73.17 54757.72 88888.00 2014-06-10 06:36:07.375 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:36:07.500 161 12526.52 73.20 54757.75 88888.00 2014-06-10 06:36:07.625 161 12526.52 73.17 54757.72 88888.00 2014-06-10 06:36:07.750 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:36:07.875 161 12526.50 73.17 54757.72 88888.00 2014-06-10 06:36:08.000 161 12526.48 73.17 54757.68 88888.00 2014-06-10 06:36:08.125 161 12526.60 73.17 54757.70 88888.00 2014-06-10 06:36:08.250 161 12526.58 73.20 54757.72 88888.00 2014-06-10 06:36:08.375 161 12526.55 73.20 54757.72 88888.00 2014-06-10 06:36:08.500 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:08.625 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:36:08.750 161 12526.52 73.22 54757.75 88888.00 2014-06-10 06:36:08.875 161 12526.52 73.20 54757.72 88888.00 2014-06-10 06:36:09.000 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:09.125 161 12526.52 73.20 54757.75 88888.00 2014-06-10 06:36:09.250 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:36:09.375 161 12526.50 73.20 54757.75 88888.00 2014-06-10 06:36:09.500 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:09.625 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:09.750 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:09.875 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:10.000 161 12526.62 73.20 54757.68 88888.00 2014-06-10 06:36:10.125 161 12526.58 73.17 54757.68 88888.00 2014-06-10 06:36:10.250 161 12526.50 73.17 54757.68 88888.00 2014-06-10 06:36:10.375 161 12526.50 73.15 54757.68 88888.00 2014-06-10 06:36:10.500 161 12526.50 73.17 54757.68 88888.00 2014-06-10 06:36:10.625 161 12526.52 73.17 54757.72 88888.00 2014-06-10 06:36:10.750 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:10.875 161 12526.58 73.20 54757.70 88888.00 2014-06-10 06:36:11.000 161 12526.65 73.20 54757.68 88888.00 2014-06-10 06:36:11.125 161 12526.60 73.22 54757.70 88888.00 2014-06-10 06:36:11.250 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:11.375 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:11.500 161 12526.50 73.17 54757.72 88888.00 2014-06-10 06:36:11.625 161 12526.48 73.20 54757.72 88888.00 2014-06-10 06:36:11.750 161 12526.45 73.22 54757.72 88888.00 2014-06-10 06:36:11.875 161 12526.42 73.22 54757.72 88888.00 2014-06-10 06:36:12.000 161 12526.45 73.20 54757.72 88888.00 2014-06-10 06:36:12.125 161 12526.52 73.15 54757.70 88888.00 2014-06-10 06:36:12.250 161 12526.58 73.20 54757.70 88888.00 2014-06-10 06:36:12.375 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:12.500 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:12.625 161 12526.58 73.15 54757.70 88888.00 2014-06-10 06:36:12.750 161 12526.58 73.17 54757.70 88888.00 2014-06-10 06:36:12.875 161 12526.55 73.17 54757.72 88888.00 2014-06-10 06:36:13.000 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:13.125 161 12526.42 73.22 54757.70 88888.00 2014-06-10 06:36:13.250 161 12526.42 73.20 54757.70 88888.00 2014-06-10 06:36:13.375 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:13.500 161 12526.58 73.22 54757.70 88888.00 2014-06-10 06:36:13.625 161 12526.55 73.28 54757.70 88888.00 2014-06-10 06:36:13.750 161 12526.58 73.25 54757.68 88888.00 2014-06-10 06:36:13.875 161 12526.52 73.22 54757.68 88888.00 2014-06-10 06:36:14.000 161 12526.52 73.22 54757.70 88888.00 2014-06-10 06:36:14.125 161 12526.58 73.20 54757.68 88888.00 2014-06-10 06:36:14.250 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:14.375 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:14.500 161 12526.60 73.22 54757.70 88888.00 2014-06-10 06:36:14.625 161 12526.58 73.22 54757.70 88888.00 2014-06-10 06:36:14.750 161 12526.52 73.17 54757.68 88888.00 2014-06-10 06:36:14.875 161 12526.52 73.17 54757.70 88888.00 2014-06-10 06:36:15.000 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:15.125 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:15.250 161 12526.50 73.15 54757.68 88888.00 2014-06-10 06:36:15.375 161 12526.50 73.15 54757.68 88888.00 2014-06-10 06:36:15.500 161 12526.50 73.15 54757.68 88888.00 2014-06-10 06:36:15.625 161 12526.50 73.17 54757.70 88888.00 2014-06-10 06:36:15.750 161 12526.52 73.20 54757.68 88888.00 2014-06-10 06:36:15.875 161 12526.50 73.17 54757.68 88888.00 2014-06-10 06:36:16.000 161 12526.48 73.17 54757.65 88888.00 2014-06-10 06:36:16.125 161 12526.50 73.20 54757.68 88888.00 2014-06-10 06:36:16.250 161 12526.55 73.17 54757.65 88888.00 2014-06-10 06:36:16.375 161 12526.60 73.20 54757.65 88888.00 2014-06-10 06:36:16.500 161 12526.55 73.17 54757.65 88888.00 2014-06-10 06:36:16.625 161 12526.58 73.17 54757.68 88888.00 2014-06-10 06:36:16.750 161 12526.60 73.20 54757.70 88888.00 2014-06-10 06:36:16.875 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:17.000 161 12526.58 73.17 54757.68 88888.00 2014-06-10 06:36:17.125 161 12526.60 73.17 54757.65 88888.00 2014-06-10 06:36:17.250 161 12526.60 73.20 54757.68 88888.00 2014-06-10 06:36:17.375 161 12526.60 73.20 54757.70 88888.00 2014-06-10 06:36:17.500 161 12526.52 73.17 54757.68 88888.00 2014-06-10 06:36:17.625 161 12526.50 73.15 54757.68 88888.00 2014-06-10 06:36:17.750 161 12526.52 73.15 54757.68 88888.00 2014-06-10 06:36:17.875 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:18.000 161 12526.58 73.22 54757.65 88888.00 2014-06-10 06:36:18.125 161 12526.52 73.17 54757.65 88888.00 2014-06-10 06:36:18.250 161 12526.48 73.17 54757.65 88888.00 2014-06-10 06:36:18.375 161 12526.50 73.20 54757.62 88888.00 2014-06-10 06:36:18.500 161 12526.52 73.20 54757.62 88888.00 2014-06-10 06:36:18.625 161 12526.52 73.17 54757.65 88888.00 2014-06-10 06:36:18.750 161 12526.52 73.17 54757.68 88888.00 2014-06-10 06:36:18.875 161 12526.45 73.20 54757.68 88888.00 2014-06-10 06:36:19.000 161 12526.50 73.20 54757.68 88888.00 2014-06-10 06:36:19.125 161 12526.55 73.20 54757.68 88888.00 2014-06-10 06:36:19.250 161 12526.52 73.17 54757.70 88888.00 2014-06-10 06:36:19.375 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:19.500 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:19.625 161 12526.62 73.22 54757.70 88888.00 2014-06-10 06:36:19.750 161 12526.65 73.22 54757.70 88888.00 2014-06-10 06:36:19.875 161 12526.58 73.20 54757.68 88888.00 2014-06-10 06:36:20.000 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:20.125 161 12526.58 73.22 54757.68 88888.00 2014-06-10 06:36:20.250 161 12526.60 73.17 54757.68 88888.00 2014-06-10 06:36:20.375 161 12526.62 73.20 54757.70 88888.00 2014-06-10 06:36:20.500 161 12526.60 73.20 54757.70 88888.00 2014-06-10 06:36:20.625 161 12526.52 73.20 54757.68 88888.00 2014-06-10 06:36:20.750 161 12526.50 73.20 54757.65 88888.00 2014-06-10 06:36:20.875 161 12526.50 73.17 54757.65 88888.00 2014-06-10 06:36:21.000 161 12526.48 73.20 54757.65 88888.00 2014-06-10 06:36:21.125 161 12526.48 73.20 54757.68 88888.00 2014-06-10 06:36:21.250 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:21.375 161 12526.55 73.20 54757.65 88888.00 2014-06-10 06:36:21.500 161 12526.55 73.22 54757.68 88888.00 2014-06-10 06:36:21.625 161 12526.58 73.20 54757.68 88888.00 2014-06-10 06:36:21.750 161 12526.60 73.17 54757.65 88888.00 2014-06-10 06:36:21.875 161 12526.60 73.17 54757.62 88888.00 2014-06-10 06:36:22.000 161 12526.58 73.20 54757.65 88888.00 2014-06-10 06:36:22.125 161 12526.60 73.20 54757.68 88888.00 2014-06-10 06:36:22.250 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:22.375 161 12526.58 73.20 54757.70 88888.00 2014-06-10 06:36:22.500 161 12526.55 73.17 54757.68 88888.00 2014-06-10 06:36:22.625 161 12526.50 73.20 54757.68 88888.00 2014-06-10 06:36:22.750 161 12526.48 73.20 54757.68 88888.00 2014-06-10 06:36:22.875 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:23.000 161 12526.60 73.22 54757.70 88888.00 2014-06-10 06:36:23.125 161 12526.62 73.17 54757.70 88888.00 2014-06-10 06:36:23.250 161 12526.58 73.15 54757.70 88888.00 2014-06-10 06:36:23.375 161 12526.60 73.22 54757.70 88888.00 2014-06-10 06:36:23.500 161 12526.60 73.25 54757.72 88888.00 2014-06-10 06:36:23.625 161 12526.62 73.25 54757.68 88888.00 2014-06-10 06:36:23.750 161 12526.60 73.25 54757.68 88888.00 2014-06-10 06:36:23.875 161 12526.58 73.22 54757.68 88888.00 2014-06-10 06:36:24.000 161 12526.52 73.25 54757.68 88888.00 2014-06-10 06:36:24.125 161 12526.50 73.25 54757.70 88888.00 2014-06-10 06:36:24.250 161 12526.50 73.20 54757.72 88888.00 2014-06-10 06:36:24.375 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:24.500 161 12526.55 73.17 54757.65 88888.00 2014-06-10 06:36:24.625 161 12526.55 73.22 54757.65 88888.00 2014-06-10 06:36:24.750 161 12526.58 73.25 54757.65 88888.00 2014-06-10 06:36:24.875 161 12526.55 73.22 54757.65 88888.00 2014-06-10 06:36:25.000 161 12526.50 73.22 54757.62 88888.00 2014-06-10 06:36:25.125 161 12526.48 73.22 54757.68 88888.00 2014-06-10 06:36:25.250 161 12526.50 73.22 54757.70 88888.00 2014-06-10 06:36:25.375 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:25.500 161 12526.50 73.22 54757.68 88888.00 2014-06-10 06:36:25.625 161 12526.55 73.20 54757.65 88888.00 2014-06-10 06:36:25.750 161 12526.58 73.22 54757.70 88888.00 2014-06-10 06:36:25.875 161 12526.52 73.20 54757.70 88888.00 2014-06-10 06:36:26.000 161 12526.52 73.22 54757.68 88888.00 2014-06-10 06:36:26.125 161 12526.48 73.22 54757.68 88888.00 2014-06-10 06:36:26.250 161 12526.48 73.22 54757.68 88888.00 2014-06-10 06:36:26.375 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:26.500 161 12526.52 73.25 54757.70 88888.00 2014-06-10 06:36:26.625 161 12526.50 73.20 54757.70 88888.00 2014-06-10 06:36:26.750 161 12526.55 73.20 54757.70 88888.00 2014-06-10 06:36:26.875 161 12526.60 73.17 54757.68 88888.00 2014-06-10 06:36:27.000 161 12526.55 73.20 54757.68 88888.00 2014-06-10 06:36:27.125 161 12526.55 73.20 54757.68 88888.00 2014-06-10 06:36:27.250 161 12526.50 73.17 54757.68 88888.00 2014-06-10 06:36:27.375 161 12526.52 73.20 54757.65 88888.00 2014-06-10 06:36:27.500 161 12526.50 73.22 54757.68 88888.00 2014-06-10 06:36:27.625 161 12526.42 73.22 54757.65 88888.00 2014-06-10 06:36:27.750 161 12526.45 73.20 54757.65 88888.00 2014-06-10 06:36:27.875 161 12526.50 73.22 54757.65 88888.00 2014-06-10 06:36:28.000 161 12526.52 73.22 54757.62 88888.00 2014-06-10 06:36:28.125 161 12526.52 73.22 54757.65 88888.00 2014-06-10 06:36:28.250 161 12526.55 73.22 54757.68 88888.00 2014-06-10 06:36:28.375 161 12526.62 73.22 54757.65 88888.00 2014-06-10 06:36:28.500 161 12526.55 73.25 54757.65 88888.00 2014-06-10 06:36:28.625 161 12526.52 73.22 54757.68 88888.00 2014-06-10 06:36:28.750 161 12526.50 73.20 54757.68 88888.00 2014-06-10 06:36:28.875 161 12526.48 73.22 54757.65 88888.00 2014-06-10 06:36:29.000 161 12526.52 73.22 54757.65 88888.00 2014-06-10 06:36:29.125 161 12526.55 73.20 54757.68 88888.00 2014-06-10 06:36:29.250 161 12526.48 73.22 54757.68 88888.00 2014-06-10 06:36:29.375 161 12526.45 73.25 54757.65 88888.00 2014-06-10 06:36:29.500 161 12526.45 73.22 54757.65 88888.00 2014-06-10 06:36:29.625 161 12526.48 73.25 54757.65 88888.00 2014-06-10 06:36:29.750 161 12526.52 73.22 54757.65 88888.00 2014-06-10 06:36:29.875 161 12526.50 73.22 54757.68 88888.00 2014-06-10 06:36:30.000 161 12526.45 73.22 54757.65 88888.00 2014-06-10 06:36:30.125 161 12526.50 73.22 54757.65 88888.00 2014-06-10 06:36:30.250 161 12526.50 73.25 54757.70 88888.00 2014-06-10 06:36:30.375 161 12526.55 73.28 54757.68 88888.00 2014-06-10 06:36:30.500 161 12526.58 73.25 54757.68 88888.00 2014-06-10 06:36:30.625 161 12526.58 73.25 54757.68 88888.00 2014-06-10 06:36:30.750 161 12526.55 73.25 54757.70 88888.00 2014-06-10 06:36:30.875 161 12526.55 73.22 54757.68 88888.00 2014-06-10 06:36:31.000 161 12526.50 73.22 54757.65 88888.00 2014-06-10 06:36:31.125 161 12526.50 73.25 54757.65 88888.00 2014-06-10 06:36:31.250 161 12526.60 73.25 54757.68 88888.00 2014-06-10 06:36:31.375 161 12526.67 73.25 54757.68 88888.00 2014-06-10 06:36:31.500 161 12526.73 73.25 54757.68 88888.00 2014-06-10 06:36:31.625 161 12526.65 73.20 54757.65 88888.00 2014-06-10 06:36:31.750 161 12526.60 73.17 54757.62 88888.00 2014-06-10 06:36:31.875 161 12526.60 73.22 54757.65 88888.00 2014-06-10 06:36:32.000 161 12526.58 73.25 54757.68 88888.00 2014-06-10 06:36:32.125 161 12526.58 73.25 54757.70 88888.00 2014-06-10 06:36:32.250 161 12526.58 73.22 54757.70 88888.00 2014-06-10 06:36:32.375 161 12526.60 73.25 54757.70 88888.00 2014-06-10 06:36:32.500 161 12526.58 73.22 54757.68 88888.00 2014-06-10 06:36:32.625 161 12526.58 73.25 54757.70 88888.00 2014-06-10 06:36:32.750 161 12526.55 73.25 54757.68 88888.00 2014-06-10 06:36:32.875 161 12526.52 73.25 54757.68 88888.00 2014-06-10 06:36:33.000 161 12526.52 73.25 54757.65 88888.00 2014-06-10 06:36:33.125 161 12526.48 73.22 54757.68 88888.00 2014-06-10 06:36:33.250 161 12526.45 73.22 54757.70 88888.00 2014-06-10 06:36:33.375 161 12526.48 73.25 54757.68 88888.00 2014-06-10 06:36:33.500 161 12526.52 73.25 54757.70 88888.00 2014-06-10 06:36:33.625 161 12526.50 73.25 54757.70 88888.00 2014-06-10 06:36:33.750 161 12526.48 73.28 54757.68 88888.00 2014-06-10 06:36:33.875 161 12526.50 73.28 54757.70 88888.00 2014-06-10 06:36:34.000 161 12526.52 73.28 54757.68 88888.00 2014-06-10 06:36:34.125 161 12526.52 73.28 54757.70 88888.00 2014-06-10 06:36:34.250 161 12526.55 73.25 54757.70 88888.00 2014-06-10 06:36:34.375 161 12526.62 73.25 54757.72 88888.00 2014-06-10 06:36:34.500 161 12526.58 73.25 54757.70 88888.00 2014-06-10 06:36:34.625 161 12526.62 73.25 54757.70 88888.00 2014-06-10 06:36:34.750 161 12526.65 73.28 54757.70 88888.00 2014-06-10 06:36:34.875 161 12526.60 73.25 54757.70 88888.00 2014-06-10 06:36:35.000 161 12526.48 73.20 54757.68 88888.00 2014-06-10 06:36:35.125 161 12526.45 73.20 54757.70 88888.00 2014-06-10 06:36:35.250 161 12526.55 73.22 54757.72 88888.00 2014-06-10 06:36:35.375 161 12526.58 73.25 54757.72 88888.00 2014-06-10 06:36:35.500 161 12526.52 73.25 54757.70 88888.00 2014-06-10 06:36:35.625 161 12526.55 73.22 54757.70 88888.00 2014-06-10 06:36:35.750 161 12526.52 73.22 54757.68 88888.00 2014-06-10 06:36:35.875 161 12526.58 73.28 54757.70 88888.00 2014-06-10 06:36:36.000 161 12526.58 73.28 54757.68 88888.00 2014-06-10 06:36:36.125 161 12526.60 73.25 54757.68 88888.00 2014-06-10 06:36:36.250 161 12526.52 73.25 54757.70 88888.00 2014-06-10 06:36:36.375 161 12526.50 73.22 54757.65 88888.00 2014-06-10 06:36:36.500 161 12526.48 73.25 54757.65 88888.00 2014-06-10 06:36:36.625 161 12526.60 73.25 54757.68 88888.00 2014-06-10 06:36:36.750 161 12526.65 73.25 54757.70 88888.00 2014-06-10 06:36:36.875 161 12526.52 73.22 54757.68 88888.00 2014-06-10 06:36:37.000 161 12526.55 73.25 54757.70 88888.00 2014-06-10 06:36:37.125 161 12526.60 73.28 54757.75 88888.00 2014-06-10 06:36:37.250 161 12526.55 73.30 54757.72 88888.00 2014-06-10 06:36:37.375 161 12526.50 73.22 54757.70 88888.00 2014-06-10 06:36:37.500 161 12526.50 73.22 54757.68 88888.00 2014-06-10 06:36:37.625 161 12526.58 73.25 54757.65 88888.00 2014-06-10 06:36:37.750 161 12526.65 73.30 54757.68 88888.00 2014-06-10 06:36:37.875 161 12526.67 73.33 54757.65 88888.00 2014-06-10 06:36:38.000 161 12526.70 73.30 54757.65 88888.00 2014-06-10 06:36:38.125 161 12526.67 73.25 54757.68 88888.00 2014-06-10 06:36:38.250 161 12526.65 73.25 54757.68 88888.00 2014-06-10 06:36:38.375 161 12526.65 73.28 54757.68 88888.00 2014-06-10 06:36:38.500 161 12526.62 73.22 54757.65 88888.00 2014-06-10 06:36:38.625 161 12526.65 73.25 54757.65 88888.00 2014-06-10 06:36:38.750 161 12526.65 73.25 54757.68 88888.00 2014-06-10 06:36:38.875 161 12526.70 73.30 54757.65 88888.00 2014-06-10 06:36:39.000 161 12526.70 73.25 54757.65 88888.00 2014-06-10 06:36:39.125 161 12526.58 73.22 54757.65 88888.00 2014-06-10 06:36:39.250 161 12526.58 73.25 54757.65 88888.00 2014-06-10 06:36:39.375 161 12526.60 73.28 54757.62 88888.00 2014-06-10 06:36:39.500 161 12526.62 73.22 54757.62 88888.00 2014-06-10 06:36:39.625 161 12526.65 73.25 54757.62 88888.00 2014-06-10 06:36:39.750 161 12526.65 73.28 54757.65 88888.00 2014-06-10 06:36:39.875 161 12526.65 73.28 54757.65 88888.00 2014-06-10 06:36:40.000 161 12526.62 73.25 54757.65 88888.00 2014-06-10 06:36:40.125 161 12526.65 73.28 54757.65 88888.00 2014-06-10 06:36:40.250 161 12526.60 73.30 54757.65 88888.00 2014-06-10 06:36:40.375 161 12526.62 73.28 54757.62 88888.00 2014-06-10 06:36:40.500 161 12526.67 73.28 54757.62 88888.00 2014-06-10 06:36:40.625 161 12526.67 73.25 54757.65 88888.00 2014-06-10 06:36:40.750 161 12526.62 73.25 54757.62 88888.00 2014-06-10 06:36:40.875 161 12526.60 73.25 54757.62 88888.00 2014-06-10 06:36:41.000 161 12526.65 73.28 54757.62 88888.00 2014-06-10 06:36:41.125 161 12526.65 73.22 54757.62 88888.00 2014-06-10 06:36:41.250 161 12526.55 73.25 54757.65 88888.00 2014-06-10 06:36:41.375 161 12526.55 73.22 54757.65 88888.00 2014-06-10 06:36:41.500 161 12526.55 73.22 54757.62 88888.00 2014-06-10 06:36:41.625 161 12526.60 73.25 54757.65 88888.00 2014-06-10 06:36:41.750 161 12526.62 73.25 54757.65 88888.00 2014-06-10 06:36:41.875 161 12526.60 73.22 54757.62 88888.00 2014-06-10 06:36:42.000 161 12526.65 73.22 54757.62 88888.00 2014-06-10 06:36:42.125 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:42.250 161 12526.62 73.25 54757.68 88888.00 2014-06-10 06:36:42.375 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:42.500 161 12526.70 73.28 54757.68 88888.00 2014-06-10 06:36:42.625 161 12526.67 73.25 54757.62 88888.00 2014-06-10 06:36:42.750 161 12526.67 73.22 54757.62 88888.00 2014-06-10 06:36:42.875 161 12526.73 73.25 54757.65 88888.00 2014-06-10 06:36:43.000 161 12526.77 73.28 54757.68 88888.00 2014-06-10 06:36:43.125 161 12526.75 73.25 54757.65 88888.00 2014-06-10 06:36:43.250 161 12526.75 73.20 54757.65 88888.00 2014-06-10 06:36:43.375 161 12526.77 73.22 54757.65 88888.00 2014-06-10 06:36:43.500 161 12526.73 73.28 54757.65 88888.00 2014-06-10 06:36:43.625 161 12526.73 73.25 54757.65 88888.00 2014-06-10 06:36:43.750 161 12526.73 73.30 54757.68 88888.00 2014-06-10 06:36:43.875 161 12526.73 73.28 54757.65 88888.00 2014-06-10 06:36:44.000 161 12526.70 73.22 54757.60 88888.00 2014-06-10 06:36:44.125 161 12526.70 73.25 54757.62 88888.00 2014-06-10 06:36:44.250 161 12526.67 73.25 54757.62 88888.00 2014-06-10 06:36:44.375 161 12526.70 73.28 54757.65 88888.00 2014-06-10 06:36:44.500 161 12526.67 73.30 54757.65 88888.00 2014-06-10 06:36:44.625 161 12526.65 73.28 54757.65 88888.00 2014-06-10 06:36:44.750 161 12526.73 73.25 54757.65 88888.00 2014-06-10 06:36:44.875 161 12526.75 73.25 54757.62 88888.00 2014-06-10 06:36:45.000 161 12526.70 73.25 54757.65 88888.00 2014-06-10 06:36:45.125 161 12526.73 73.28 54757.65 88888.00 2014-06-10 06:36:45.250 161 12526.70 73.30 54757.68 88888.00 2014-06-10 06:36:45.375 161 12526.67 73.30 54757.70 88888.00 2014-06-10 06:36:45.500 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:45.625 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:45.750 161 12526.67 73.28 54757.68 88888.00 2014-06-10 06:36:45.875 161 12526.67 73.25 54757.68 88888.00 2014-06-10 06:36:46.000 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:46.125 161 12526.65 73.25 54757.65 88888.00 2014-06-10 06:36:46.250 161 12526.58 73.28 54757.62 88888.00 2014-06-10 06:36:46.375 161 12526.62 73.30 54757.65 88888.00 2014-06-10 06:36:46.500 161 12526.73 73.28 54757.62 88888.00 2014-06-10 06:36:46.625 161 12526.77 73.28 54757.65 88888.00 2014-06-10 06:36:46.750 161 12526.77 73.30 54757.68 88888.00 2014-06-10 06:36:46.875 161 12526.77 73.33 54757.70 88888.00 2014-06-10 06:36:47.000 161 12526.70 73.30 54757.68 88888.00 2014-06-10 06:36:47.125 161 12526.65 73.28 54757.68 88888.00 2014-06-10 06:36:47.250 161 12526.73 73.28 54757.68 88888.00 2014-06-10 06:36:47.375 161 12526.77 73.33 54757.62 88888.00 2014-06-10 06:36:47.500 161 12526.80 73.33 54757.62 88888.00 2014-06-10 06:36:47.625 161 12526.67 73.28 54757.65 88888.00 2014-06-10 06:36:47.750 161 12526.73 73.28 54757.65 88888.00 2014-06-10 06:36:47.875 161 12526.75 73.30 54757.65 88888.00 2014-06-10 06:36:48.000 161 12526.73 73.35 54757.65 88888.00 2014-06-10 06:36:48.125 161 12526.70 73.33 54757.62 88888.00 2014-06-10 06:36:48.250 161 12526.75 73.33 54757.62 88888.00 2014-06-10 06:36:48.375 161 12526.75 73.35 54757.65 88888.00 2014-06-10 06:36:48.500 161 12526.70 73.33 54757.60 88888.00 2014-06-10 06:36:48.625 161 12526.73 73.33 54757.60 88888.00 2014-06-10 06:36:48.750 161 12526.77 73.33 54757.62 88888.00 2014-06-10 06:36:48.875 161 12526.75 73.30 54757.62 88888.00 2014-06-10 06:36:49.000 161 12526.70 73.28 54757.62 88888.00 2014-06-10 06:36:49.125 161 12526.70 73.28 54757.62 88888.00 2014-06-10 06:36:49.250 161 12526.73 73.28 54757.62 88888.00 2014-06-10 06:36:49.375 161 12526.77 73.30 54757.62 88888.00 2014-06-10 06:36:49.500 161 12526.80 73.30 54757.60 88888.00 2014-06-10 06:36:49.625 161 12526.83 73.28 54757.62 88888.00 2014-06-10 06:36:49.750 161 12526.85 73.30 54757.65 88888.00 2014-06-10 06:36:49.875 161 12526.88 73.35 54757.68 88888.00 2014-06-10 06:36:50.000 161 12526.80 73.33 54757.68 88888.00 2014-06-10 06:36:50.125 161 12526.70 73.30 54757.68 88888.00 2014-06-10 06:36:50.250 161 12526.73 73.30 54757.68 88888.00 2014-06-10 06:36:50.375 161 12526.83 73.33 54757.70 88888.00 2014-06-10 06:36:50.500 161 12526.80 73.33 54757.68 88888.00 2014-06-10 06:36:50.625 161 12526.80 73.28 54757.65 88888.00 2014-06-10 06:36:50.750 161 12526.85 73.30 54757.65 88888.00 2014-06-10 06:36:50.875 161 12526.88 73.30 54757.65 88888.00 2014-06-10 06:36:51.000 161 12526.88 73.30 54757.65 88888.00 2014-06-10 06:36:51.125 161 12526.83 73.33 54757.65 88888.00 2014-06-10 06:36:51.250 161 12526.80 73.33 54757.62 88888.00 2014-06-10 06:36:51.375 161 12526.83 73.35 54757.65 88888.00 2014-06-10 06:36:51.500 161 12526.90 73.35 54757.65 88888.00 2014-06-10 06:36:51.625 161 12526.85 73.33 54757.65 88888.00 2014-06-10 06:36:51.750 161 12526.77 73.25 54757.62 88888.00 2014-06-10 06:36:51.875 161 12526.75 73.25 54757.62 88888.00 2014-06-10 06:36:52.000 161 12526.83 73.33 54757.65 88888.00 2014-06-10 06:36:52.125 161 12526.83 73.33 54757.68 88888.00 2014-06-10 06:36:52.250 161 12526.75 73.28 54757.68 88888.00 2014-06-10 06:36:52.375 161 12526.73 73.28 54757.65 88888.00 2014-06-10 06:36:52.500 161 12526.77 73.30 54757.62 88888.00 2014-06-10 06:36:52.625 161 12526.73 73.30 54757.60 88888.00 2014-06-10 06:36:52.750 161 12526.75 73.33 54757.60 88888.00 2014-06-10 06:36:52.875 161 12526.67 73.30 54757.62 88888.00 2014-06-10 06:36:53.000 161 12526.65 73.30 54757.65 88888.00 2014-06-10 06:36:53.125 161 12526.65 73.33 54757.65 88888.00 2014-06-10 06:36:53.250 161 12526.67 73.33 54757.65 88888.00 2014-06-10 06:36:53.375 161 12526.75 73.33 54757.65 88888.00 2014-06-10 06:36:53.500 161 12526.75 73.30 54757.62 88888.00 2014-06-10 06:36:53.625 161 12526.75 73.30 54757.62 88888.00 2014-06-10 06:36:53.750 161 12526.73 73.33 54757.62 88888.00 2014-06-10 06:36:53.875 161 12526.75 73.33 54757.62 88888.00 2014-06-10 06:36:54.000 161 12526.80 73.35 54757.62 88888.00 2014-06-10 06:36:54.125 161 12526.85 73.35 54757.65 88888.00 2014-06-10 06:36:54.250 161 12526.83 73.33 54757.65 88888.00 2014-06-10 06:36:54.375 161 12526.83 73.33 54757.62 88888.00 2014-06-10 06:36:54.500 161 12526.73 73.33 54757.62 88888.00 2014-06-10 06:36:54.625 161 12526.77 73.35 54757.62 88888.00 2014-06-10 06:36:54.750 161 12526.85 73.35 54757.62 88888.00 2014-06-10 06:36:54.875 161 12526.77 73.35 54757.62 88888.00 2014-06-10 06:36:55.000 161 12526.77 73.30 54757.60 88888.00 2014-06-10 06:36:55.125 161 12526.80 73.35 54757.62 88888.00 2014-06-10 06:36:55.250 161 12526.77 73.38 54757.65 88888.00 2014-06-10 06:36:55.375 161 12526.73 73.35 54757.65 88888.00 2014-06-10 06:36:55.500 161 12526.73 73.33 54757.65 88888.00 2014-06-10 06:36:55.625 161 12526.67 73.30 54757.65 88888.00 2014-06-10 06:36:55.750 161 12526.70 73.35 54757.62 88888.00 2014-06-10 06:36:55.875 161 12526.77 73.35 54757.62 88888.00 2014-06-10 06:36:56.000 161 12526.80 73.40 54757.62 88888.00 2014-06-10 06:36:56.125 161 12526.77 73.38 54757.65 88888.00 2014-06-10 06:36:56.250 161 12526.75 73.35 54757.65 88888.00 2014-06-10 06:36:56.375 161 12526.80 73.38 54757.65 88888.00 2014-06-10 06:36:56.500 161 12526.83 73.38 54757.65 88888.00 2014-06-10 06:36:56.625 161 12526.88 73.35 54757.65 88888.00 2014-06-10 06:36:56.750 161 12526.90 73.33 54757.62 88888.00 2014-06-10 06:36:56.875 161 12526.92 73.33 54757.62 88888.00 2014-06-10 06:36:57.000 161 12526.95 73.38 54757.62 88888.00 2014-06-10 06:36:57.125 161 12526.95 73.38 54757.62 88888.00 2014-06-10 06:36:57.250 161 12526.83 73.38 54757.62 88888.00 2014-06-10 06:36:57.375 161 12526.75 73.38 54757.65 88888.00 2014-06-10 06:36:57.500 161 12526.77 73.35 54757.62 88888.00 2014-06-10 06:36:57.625 161 12526.83 73.38 54757.60 88888.00 2014-06-10 06:36:57.750 161 12526.80 73.35 54757.60 88888.00 2014-06-10 06:36:57.875 161 12526.83 73.35 54757.60 88888.00 2014-06-10 06:36:58.000 161 12526.80 73.33 54757.60 88888.00 2014-06-10 06:36:58.125 161 12526.83 73.33 54757.60 88888.00 2014-06-10 06:36:58.250 161 12526.80 73.33 54757.57 88888.00 2014-06-10 06:36:58.375 161 12526.83 73.33 54757.60 88888.00 2014-06-10 06:36:58.500 161 12526.90 73.38 54757.62 88888.00 2014-06-10 06:36:58.625 161 12526.95 73.38 54757.60 88888.00 2014-06-10 06:36:58.750 161 12526.92 73.38 54757.57 88888.00 2014-06-10 06:36:58.875 161 12526.90 73.35 54757.60 88888.00 2014-06-10 06:36:59.000 161 12526.95 73.35 54757.55 88888.00 2014-06-10 06:36:59.125 161 12526.95 73.35 54757.57 88888.00 2014-06-10 06:36:59.250 161 12526.92 73.35 54757.60 88888.00 2014-06-10 06:36:59.375 161 12526.95 73.38 54757.60 88888.00 2014-06-10 06:36:59.500 161 12526.92 73.35 54757.62 88888.00 2014-06-10 06:36:59.625 161 12526.90 73.35 54757.62 88888.00 2014-06-10 06:36:59.750 161 12526.92 73.40 54757.65 88888.00 2014-06-10 06:36:59.875 161 12526.95 73.38 54757.65 88888.00 2014-06-10 06:37:00.000 161 12526.92 73.33 54757.60 88888.00 2014-06-10 06:37:00.125 161 12526.90 73.30 54757.60 88888.00 2014-06-10 06:37:00.250 161 12526.90 73.33 54757.62 88888.00 2014-06-10 06:37:00.375 161 12526.92 73.33 54757.62 88888.00 2014-06-10 06:37:00.500 161 12526.92 73.35 54757.60 88888.00 2014-06-10 06:37:00.625 161 12526.95 73.33 54757.62 88888.00 2014-06-10 06:37:00.750 161 12526.95 73.35 54757.60 88888.00 2014-06-10 06:37:00.875 161 12526.92 73.38 54757.62 88888.00 2014-06-10 06:37:01.000 161 12526.98 73.35 54757.62 88888.00 2014-06-10 06:37:01.125 161 12527.08 73.35 54757.65 88888.00 2014-06-10 06:37:01.250 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:01.375 161 12527.00 73.35 54757.62 88888.00 2014-06-10 06:37:01.500 161 12527.02 73.35 54757.60 88888.00 2014-06-10 06:37:01.625 161 12526.98 73.35 54757.60 88888.00 2014-06-10 06:37:01.750 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:01.875 161 12526.98 73.38 54757.60 88888.00 2014-06-10 06:37:02.000 161 12526.98 73.33 54757.60 88888.00 2014-06-10 06:37:02.125 161 12526.90 73.33 54757.62 88888.00 2014-06-10 06:37:02.250 161 12526.90 73.33 54757.62 88888.00 2014-06-10 06:37:02.375 161 12526.98 73.38 54757.68 88888.00 2014-06-10 06:37:02.500 161 12527.00 73.38 54757.68 88888.00 2014-06-10 06:37:02.625 161 12526.92 73.35 54757.68 88888.00 2014-06-10 06:37:02.750 161 12526.90 73.38 54757.65 88888.00 2014-06-10 06:37:02.875 161 12526.92 73.38 54757.68 88888.00 2014-06-10 06:37:03.000 161 12527.00 73.40 54757.68 88888.00 2014-06-10 06:37:03.125 161 12526.98 73.40 54757.68 88888.00 2014-06-10 06:37:03.250 161 12526.85 73.38 54757.65 88888.00 2014-06-10 06:37:03.375 161 12526.88 73.38 54757.65 88888.00 2014-06-10 06:37:03.500 161 12526.90 73.35 54757.62 88888.00 2014-06-10 06:37:03.625 161 12526.90 73.35 54757.62 88888.00 2014-06-10 06:37:03.750 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:03.875 161 12527.02 73.38 54757.65 88888.00 2014-06-10 06:37:04.000 161 12527.05 73.38 54757.62 88888.00 2014-06-10 06:37:04.125 161 12526.98 73.35 54757.65 88888.00 2014-06-10 06:37:04.250 161 12526.98 73.38 54757.65 88888.00 2014-06-10 06:37:04.375 161 12527.00 73.38 54757.65 88888.00 2014-06-10 06:37:04.500 161 12526.98 73.38 54757.65 88888.00 2014-06-10 06:37:04.625 161 12526.95 73.38 54757.62 88888.00 2014-06-10 06:37:04.750 161 12526.98 73.40 54757.65 88888.00 2014-06-10 06:37:04.875 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:05.000 161 12526.98 73.35 54757.62 88888.00 2014-06-10 06:37:05.125 161 12526.98 73.38 54757.62 88888.00 2014-06-10 06:37:05.250 161 12527.00 73.42 54757.68 88888.00 2014-06-10 06:37:05.375 161 12527.05 73.42 54757.68 88888.00 2014-06-10 06:37:05.500 161 12527.02 73.40 54757.65 88888.00 2014-06-10 06:37:05.625 161 12526.98 73.38 54757.65 88888.00 2014-06-10 06:37:05.750 161 12526.98 73.38 54757.62 88888.00 2014-06-10 06:37:05.875 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:06.000 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:06.125 161 12526.92 73.35 54757.62 88888.00 2014-06-10 06:37:06.250 161 12526.92 73.35 54757.62 88888.00 2014-06-10 06:37:06.375 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:06.500 161 12526.90 73.38 54757.62 88888.00 2014-06-10 06:37:06.625 161 12526.92 73.38 54757.62 88888.00 2014-06-10 06:37:06.750 161 12526.98 73.40 54757.62 88888.00 2014-06-10 06:37:06.875 161 12526.98 73.38 54757.65 88888.00 2014-06-10 06:37:07.000 161 12527.00 73.38 54757.65 88888.00 2014-06-10 06:37:07.125 161 12527.05 73.38 54757.65 88888.00 2014-06-10 06:37:07.250 161 12527.05 73.38 54757.62 88888.00 2014-06-10 06:37:07.375 161 12526.95 73.33 54757.62 88888.00 2014-06-10 06:37:07.500 161 12527.00 73.35 54757.65 88888.00 2014-06-10 06:37:07.625 161 12527.08 73.40 54757.65 88888.00 2014-06-10 06:37:07.750 161 12527.02 73.40 54757.62 88888.00 2014-06-10 06:37:07.875 161 12526.98 73.40 54757.65 88888.00 2014-06-10 06:37:08.000 161 12527.00 73.38 54757.62 88888.00 2014-06-10 06:37:08.125 161 12526.98 73.35 54757.62 88888.00 2014-06-10 06:37:08.250 161 12526.95 73.35 54757.62 88888.00 2014-06-10 06:37:08.375 161 12526.95 73.33 54757.62 88888.00 2014-06-10 06:37:08.500 161 12527.00 73.35 54757.62 88888.00 2014-06-10 06:37:08.625 161 12527.02 73.38 54757.68 88888.00 2014-06-10 06:37:08.750 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:08.875 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:09.000 161 12527.05 73.38 54757.68 88888.00 2014-06-10 06:37:09.125 161 12527.10 73.40 54757.68 88888.00 2014-06-10 06:37:09.250 161 12527.05 73.42 54757.70 88888.00 2014-06-10 06:37:09.375 161 12527.08 73.42 54757.72 88888.00 2014-06-10 06:37:09.500 161 12527.12 73.42 54757.72 88888.00 2014-06-10 06:37:09.625 161 12527.12 73.38 54757.65 88888.00 2014-06-10 06:37:09.750 161 12527.05 73.42 54757.65 88888.00 2014-06-10 06:37:09.875 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:10.000 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:10.125 161 12527.12 73.40 54757.68 88888.00 2014-06-10 06:37:10.250 161 12527.10 73.40 54757.68 88888.00 2014-06-10 06:37:10.375 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:10.500 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:10.625 161 12527.08 73.40 54757.65 88888.00 2014-06-10 06:37:10.750 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:10.875 161 12527.15 73.42 54757.65 88888.00 2014-06-10 06:37:11.000 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:11.125 161 12527.05 73.38 54757.65 88888.00 2014-06-10 06:37:11.250 161 12527.08 73.38 54757.68 88888.00 2014-06-10 06:37:11.375 161 12527.08 73.35 54757.65 88888.00 2014-06-10 06:37:11.500 161 12527.00 73.40 54757.62 88888.00 2014-06-10 06:37:11.625 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:11.750 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:11.875 161 12526.98 73.42 54757.68 88888.00 2014-06-10 06:37:12.000 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:12.125 161 12527.08 73.45 54757.68 88888.00 2014-06-10 06:37:12.250 161 12527.05 73.42 54757.68 88888.00 2014-06-10 06:37:12.375 161 12527.08 73.40 54757.70 88888.00 2014-06-10 06:37:12.500 161 12527.17 73.40 54757.68 88888.00 2014-06-10 06:37:12.625 161 12527.25 73.40 54757.68 88888.00 2014-06-10 06:37:12.750 161 12527.20 73.40 54757.68 88888.00 2014-06-10 06:37:12.875 161 12527.15 73.38 54757.68 88888.00 2014-06-10 06:37:13.000 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:13.125 161 12527.10 73.42 54757.68 88888.00 2014-06-10 06:37:13.250 161 12527.08 73.38 54757.62 88888.00 2014-06-10 06:37:13.375 161 12527.12 73.38 54757.65 88888.00 2014-06-10 06:37:13.500 161 12527.10 73.38 54757.62 88888.00 2014-06-10 06:37:13.625 161 12527.10 73.40 54757.62 88888.00 2014-06-10 06:37:13.750 161 12527.12 73.40 54757.65 88888.00 2014-06-10 06:37:13.875 161 12527.20 73.40 54757.65 88888.00 2014-06-10 06:37:14.000 161 12527.23 73.40 54757.62 88888.00 2014-06-10 06:37:14.125 161 12527.23 73.40 54757.65 88888.00 2014-06-10 06:37:14.250 161 12527.17 73.38 54757.65 88888.00 2014-06-10 06:37:14.375 161 12527.20 73.40 54757.62 88888.00 2014-06-10 06:37:14.500 161 12527.15 73.42 54757.65 88888.00 2014-06-10 06:37:14.625 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:14.750 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:14.875 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:15.000 161 12527.15 73.42 54757.60 88888.00 2014-06-10 06:37:15.125 161 12527.15 73.42 54757.65 88888.00 2014-06-10 06:37:15.250 161 12527.15 73.40 54757.68 88888.00 2014-06-10 06:37:15.375 161 12527.17 73.38 54757.68 88888.00 2014-06-10 06:37:15.500 161 12527.17 73.42 54757.65 88888.00 2014-06-10 06:37:15.625 161 12527.12 73.42 54757.68 88888.00 2014-06-10 06:37:15.750 161 12527.08 73.42 54757.68 88888.00 2014-06-10 06:37:15.875 161 12527.00 73.45 54757.65 88888.00 2014-06-10 06:37:16.000 161 12527.08 73.40 54757.62 88888.00 2014-06-10 06:37:16.125 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:16.250 161 12527.10 73.38 54757.65 88888.00 2014-06-10 06:37:16.375 161 12527.15 73.38 54757.62 88888.00 2014-06-10 06:37:16.500 161 12527.10 73.35 54757.62 88888.00 2014-06-10 06:37:16.625 161 12527.10 73.40 54757.62 88888.00 2014-06-10 06:37:16.750 161 12527.12 73.40 54757.65 88888.00 2014-06-10 06:37:16.875 161 12527.12 73.40 54757.65 88888.00 2014-06-10 06:37:17.000 161 12527.08 73.40 54757.62 88888.00 2014-06-10 06:37:17.125 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:17.250 161 12527.05 73.42 54757.62 88888.00 2014-06-10 06:37:17.375 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:17.500 161 12527.05 73.40 54757.65 88888.00 2014-06-10 06:37:17.625 161 12527.10 73.40 54757.65 88888.00 2014-06-10 06:37:17.750 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:17.875 161 12527.05 73.42 54757.65 88888.00 2014-06-10 06:37:18.000 161 12526.95 73.42 54757.60 88888.00 2014-06-10 06:37:18.125 161 12527.00 73.40 54757.62 88888.00 2014-06-10 06:37:18.250 161 12527.02 73.40 54757.62 88888.00 2014-06-10 06:37:18.375 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:18.500 161 12527.08 73.45 54757.62 88888.00 2014-06-10 06:37:18.625 161 12527.05 73.42 54757.62 88888.00 2014-06-10 06:37:18.750 161 12527.08 73.45 54757.62 88888.00 2014-06-10 06:37:18.875 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:19.000 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:19.125 161 12527.08 73.45 54757.65 88888.00 2014-06-10 06:37:19.250 161 12527.02 73.45 54757.68 88888.00 2014-06-10 06:37:19.375 161 12527.08 73.47 54757.62 88888.00 2014-06-10 06:37:19.500 161 12527.08 73.45 54757.65 88888.00 2014-06-10 06:37:19.625 161 12527.00 73.42 54757.62 88888.00 2014-06-10 06:37:19.750 161 12527.00 73.47 54757.62 88888.00 2014-06-10 06:37:19.875 161 12527.02 73.47 54757.65 88888.00 2014-06-10 06:37:20.000 161 12527.02 73.47 54757.65 88888.00 2014-06-10 06:37:20.125 161 12527.02 73.42 54757.65 88888.00 2014-06-10 06:37:20.250 161 12526.92 73.38 54757.68 88888.00 2014-06-10 06:37:20.375 161 12526.95 73.42 54757.65 88888.00 2014-06-10 06:37:20.500 161 12527.05 73.42 54757.62 88888.00 2014-06-10 06:37:20.625 161 12527.10 73.42 54757.62 88888.00 2014-06-10 06:37:20.750 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:20.875 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:21.000 161 12527.12 73.45 54757.62 88888.00 2014-06-10 06:37:21.125 161 12527.12 73.42 54757.60 88888.00 2014-06-10 06:37:21.250 161 12527.10 73.42 54757.62 88888.00 2014-06-10 06:37:21.375 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:21.500 161 12527.15 73.42 54757.65 88888.00 2014-06-10 06:37:21.625 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:21.750 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:21.875 161 12527.10 73.42 54757.62 88888.00 2014-06-10 06:37:22.000 161 12527.10 73.42 54757.62 88888.00 2014-06-10 06:37:22.125 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:22.250 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:22.375 161 12527.08 73.42 54757.65 88888.00 2014-06-10 06:37:22.500 161 12527.05 73.42 54757.65 88888.00 2014-06-10 06:37:22.625 161 12527.05 73.45 54757.68 88888.00 2014-06-10 06:37:22.750 161 12527.02 73.45 54757.68 88888.00 2014-06-10 06:37:22.875 161 12527.10 73.45 54757.70 88888.00 2014-06-10 06:37:23.000 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:23.125 161 12527.10 73.42 54757.62 88888.00 2014-06-10 06:37:23.250 161 12527.08 73.45 54757.68 88888.00 2014-06-10 06:37:23.375 161 12527.08 73.47 54757.65 88888.00 2014-06-10 06:37:23.500 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:23.625 161 12527.00 73.42 54757.65 88888.00 2014-06-10 06:37:23.750 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:23.875 161 12527.08 73.42 54757.65 88888.00 2014-06-10 06:37:24.000 161 12527.10 73.45 54757.62 88888.00 2014-06-10 06:37:24.125 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:24.250 161 12527.08 73.45 54757.68 88888.00 2014-06-10 06:37:24.375 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:24.500 161 12527.15 73.45 54757.62 88888.00 2014-06-10 06:37:24.625 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:24.750 161 12527.17 73.47 54757.65 88888.00 2014-06-10 06:37:24.875 161 12527.08 73.45 54757.68 88888.00 2014-06-10 06:37:25.000 161 12527.08 73.45 54757.65 88888.00 2014-06-10 06:37:25.125 161 12527.08 73.45 54757.62 88888.00 2014-06-10 06:37:25.250 161 12527.05 73.47 54757.62 88888.00 2014-06-10 06:37:25.375 161 12527.02 73.47 54757.65 88888.00 2014-06-10 06:37:25.500 161 12527.05 73.47 54757.65 88888.00 2014-06-10 06:37:25.625 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:25.750 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:25.875 161 12527.12 73.42 54757.65 88888.00 2014-06-10 06:37:26.000 161 12527.12 73.42 54757.65 88888.00 2014-06-10 06:37:26.125 161 12527.08 73.45 54757.65 88888.00 2014-06-10 06:37:26.250 161 12527.05 73.42 54757.65 88888.00 2014-06-10 06:37:26.375 161 12527.02 73.45 54757.65 88888.00 2014-06-10 06:37:26.500 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:26.625 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:26.750 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:26.875 161 12527.05 73.42 54757.62 88888.00 2014-06-10 06:37:27.000 161 12527.05 73.45 54757.60 88888.00 2014-06-10 06:37:27.125 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:27.250 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:27.375 161 12527.12 73.47 54757.65 88888.00 2014-06-10 06:37:27.500 161 12527.20 73.47 54757.65 88888.00 2014-06-10 06:37:27.625 161 12527.20 73.45 54757.62 88888.00 2014-06-10 06:37:27.750 161 12527.12 73.45 54757.62 88888.00 2014-06-10 06:37:27.875 161 12527.08 73.47 54757.65 88888.00 2014-06-10 06:37:28.000 161 12527.10 73.47 54757.65 88888.00 2014-06-10 06:37:28.125 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:28.250 161 12527.17 73.42 54757.62 88888.00 2014-06-10 06:37:28.375 161 12527.23 73.42 54757.60 88888.00 2014-06-10 06:37:28.500 161 12527.27 73.50 54757.65 88888.00 2014-06-10 06:37:28.625 161 12527.30 73.45 54757.70 88888.00 2014-06-10 06:37:28.750 161 12527.27 73.47 54757.68 88888.00 2014-06-10 06:37:28.875 161 12527.23 73.50 54757.65 88888.00 2014-06-10 06:37:29.000 161 12527.20 73.47 54757.65 88888.00 2014-06-10 06:37:29.125 161 12527.12 73.47 54757.62 88888.00 2014-06-10 06:37:29.250 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:29.375 161 12527.10 73.42 54757.65 88888.00 2014-06-10 06:37:29.500 161 12527.08 73.47 54757.65 88888.00 2014-06-10 06:37:29.625 161 12527.10 73.50 54757.65 88888.00 2014-06-10 06:37:29.750 161 12527.12 73.47 54757.65 88888.00 2014-06-10 06:37:29.875 161 12527.05 73.45 54757.65 88888.00 2014-06-10 06:37:30.000 161 12527.08 73.45 54757.62 88888.00 2014-06-10 06:37:30.125 161 12527.15 73.45 54757.65 88888.00 2014-06-10 06:37:30.250 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:30.375 161 12527.17 73.47 54757.65 88888.00 2014-06-10 06:37:30.500 161 12527.20 73.50 54757.65 88888.00 2014-06-10 06:37:30.625 161 12527.15 73.50 54757.65 88888.00 2014-06-10 06:37:30.750 161 12527.17 73.53 54757.65 88888.00 2014-06-10 06:37:30.875 161 12527.20 73.53 54757.70 88888.00 2014-06-10 06:37:31.000 161 12527.23 73.50 54757.65 88888.00 2014-06-10 06:37:31.125 161 12527.20 73.47 54757.68 88888.00 2014-06-10 06:37:31.250 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:31.375 161 12527.20 73.47 54757.68 88888.00 2014-06-10 06:37:31.500 161 12527.17 73.47 54757.65 88888.00 2014-06-10 06:37:31.625 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:31.750 161 12527.17 73.47 54757.68 88888.00 2014-06-10 06:37:31.875 161 12527.20 73.47 54757.68 88888.00 2014-06-10 06:37:32.000 161 12527.17 73.45 54757.60 88888.00 2014-06-10 06:37:32.125 161 12527.10 73.45 54757.65 88888.00 2014-06-10 06:37:32.250 161 12527.08 73.47 54757.72 88888.00 2014-06-10 06:37:32.375 161 12527.20 73.50 54757.70 88888.00 2014-06-10 06:37:32.500 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:32.625 161 12527.15 73.50 54757.62 88888.00 2014-06-10 06:37:32.750 161 12527.17 73.53 54757.62 88888.00 2014-06-10 06:37:32.875 161 12527.12 73.53 54757.62 88888.00 2014-06-10 06:37:33.000 161 12527.12 73.50 54757.62 88888.00 2014-06-10 06:37:33.125 161 12527.17 73.50 54757.62 88888.00 2014-06-10 06:37:33.250 161 12527.23 73.50 54757.65 88888.00 2014-06-10 06:37:33.375 161 12527.25 73.47 54757.62 88888.00 2014-06-10 06:37:33.500 161 12527.23 73.47 54757.62 88888.00 2014-06-10 06:37:33.625 161 12527.15 73.45 54757.60 88888.00 2014-06-10 06:37:33.750 161 12527.12 73.45 54757.62 88888.00 2014-06-10 06:37:33.875 161 12527.10 73.47 54757.65 88888.00 2014-06-10 06:37:34.000 161 12527.17 73.47 54757.62 88888.00 2014-06-10 06:37:34.125 161 12527.15 73.47 54757.65 88888.00 2014-06-10 06:37:34.250 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:34.375 161 12527.15 73.45 54757.68 88888.00 2014-06-10 06:37:34.500 161 12527.12 73.47 54757.65 88888.00 2014-06-10 06:37:34.625 161 12527.10 73.47 54757.65 88888.00 2014-06-10 06:37:34.750 161 12527.08 73.45 54757.62 88888.00 2014-06-10 06:37:34.875 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:35.000 161 12527.17 73.47 54757.65 88888.00 2014-06-10 06:37:35.125 161 12527.25 73.45 54757.65 88888.00 2014-06-10 06:37:35.250 161 12527.23 73.47 54757.65 88888.00 2014-06-10 06:37:35.375 161 12527.25 73.47 54757.65 88888.00 2014-06-10 06:37:35.500 161 12527.20 73.45 54757.65 88888.00 2014-06-10 06:37:35.625 161 12527.17 73.50 54757.65 88888.00 2014-06-10 06:37:35.750 161 12527.17 73.47 54757.65 88888.00 2014-06-10 06:37:35.875 161 12527.20 73.47 54757.65 88888.00 2014-06-10 06:37:36.000 161 12527.23 73.47 54757.62 88888.00 2014-06-10 06:37:36.125 161 12527.25 73.50 54757.68 88888.00 2014-06-10 06:37:36.250 161 12527.23 73.47 54757.68 88888.00 2014-06-10 06:37:36.375 161 12527.23 73.50 54757.65 88888.00 2014-06-10 06:37:36.500 161 12527.15 73.50 54757.62 88888.00 2014-06-10 06:37:36.625 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:36.750 161 12527.17 73.53 54757.65 88888.00 2014-06-10 06:37:36.875 161 12527.20 73.50 54757.68 88888.00 2014-06-10 06:37:37.000 161 12527.23 73.50 54757.68 88888.00 2014-06-10 06:37:37.125 161 12527.17 73.47 54757.68 88888.00 2014-06-10 06:37:37.250 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:37.375 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:37.500 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:37.625 161 12527.17 73.50 54757.70 88888.00 2014-06-10 06:37:37.750 161 12527.15 73.50 54757.68 88888.00 2014-06-10 06:37:37.875 161 12527.10 73.50 54757.70 88888.00 2014-06-10 06:37:38.000 161 12527.05 73.50 54757.70 88888.00 2014-06-10 06:37:38.125 161 12527.02 73.53 54757.70 88888.00 2014-06-10 06:37:38.250 161 12527.02 73.50 54757.68 88888.00 2014-06-10 06:37:38.375 161 12527.12 73.50 54757.68 88888.00 2014-06-10 06:37:38.500 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:38.625 161 12527.17 73.47 54757.68 88888.00 2014-06-10 06:37:38.750 161 12527.12 73.50 54757.68 88888.00 2014-06-10 06:37:38.875 161 12527.12 73.53 54757.68 88888.00 2014-06-10 06:37:39.000 161 12527.10 73.47 54757.68 88888.00 2014-06-10 06:37:39.125 161 12527.08 73.47 54757.68 88888.00 2014-06-10 06:37:39.250 161 12527.10 73.45 54757.68 88888.00 2014-06-10 06:37:39.375 161 12527.15 73.47 54757.68 88888.00 2014-06-10 06:37:39.500 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:39.625 161 12527.17 73.50 54757.65 88888.00 2014-06-10 06:37:39.750 161 12527.17 73.50 54757.65 88888.00 2014-06-10 06:37:39.875 161 12527.17 73.47 54757.68 88888.00 2014-06-10 06:37:40.000 161 12527.17 73.53 54757.68 88888.00 2014-06-10 06:37:40.125 161 12527.12 73.47 54757.65 88888.00 2014-06-10 06:37:40.250 161 12527.10 73.45 54757.62 88888.00 2014-06-10 06:37:40.375 161 12527.17 73.45 54757.65 88888.00 2014-06-10 06:37:40.500 161 12527.15 73.47 54757.65 88888.00 2014-06-10 06:37:40.625 161 12527.12 73.45 54757.65 88888.00 2014-06-10 06:37:40.750 161 12527.12 73.47 54757.62 88888.00 2014-06-10 06:37:40.875 161 12527.12 73.47 54757.65 88888.00 2014-06-10 06:37:41.000 161 12527.17 73.50 54757.65 88888.00 2014-06-10 06:37:41.125 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:41.250 161 12527.17 73.47 54757.70 88888.00 2014-06-10 06:37:41.375 161 12527.23 73.50 54757.72 88888.00 2014-06-10 06:37:41.500 161 12527.17 73.50 54757.68 88888.00 2014-06-10 06:37:41.625 161 12527.10 73.50 54757.65 88888.00 2014-06-10 06:37:41.750 161 12527.12 73.47 54757.70 88888.00 2014-06-10 06:37:41.875 161 12527.20 73.50 54757.70 88888.00 2014-06-10 06:37:42.000 161 12527.25 73.47 54757.70 88888.00 2014-06-10 06:37:42.125 161 12527.25 73.50 54757.70 88888.00 2014-06-10 06:37:42.250 161 12527.08 73.47 54757.68 88888.00 2014-06-10 06:37:42.375 161 12527.08 73.50 54757.68 88888.00 2014-06-10 06:37:42.500 161 12527.12 73.50 54757.68 88888.00 2014-06-10 06:37:42.625 161 12527.12 73.50 54757.70 88888.00 2014-06-10 06:37:42.750 161 12527.15 73.50 54757.70 88888.00 2014-06-10 06:37:42.875 161 12527.10 73.47 54757.68 88888.00 2014-06-10 06:37:43.000 161 12527.05 73.50 54757.68 88888.00 2014-06-10 06:37:43.125 161 12527.05 73.50 54757.72 88888.00 2014-06-10 06:37:43.250 161 12527.05 73.50 54757.72 88888.00 2014-06-10 06:37:43.375 161 12527.10 73.53 54757.72 88888.00 2014-06-10 06:37:43.500 161 12527.05 73.53 54757.70 88888.00 2014-06-10 06:37:43.625 161 12526.98 73.53 54757.70 88888.00 2014-06-10 06:37:43.750 161 12527.00 73.53 54757.72 88888.00 2014-06-10 06:37:43.875 161 12527.10 73.53 54757.70 88888.00 2014-06-10 06:37:44.000 161 12527.08 73.53 54757.70 88888.00 2014-06-10 06:37:44.125 161 12527.08 73.50 54757.72 88888.00 2014-06-10 06:37:44.250 161 12527.00 73.47 54757.72 88888.00 2014-06-10 06:37:44.375 161 12527.00 73.53 54757.75 88888.00 2014-06-10 06:37:44.500 161 12527.05 73.53 54757.70 88888.00 2014-06-10 06:37:44.625 161 12527.10 73.53 54757.70 88888.00 2014-06-10 06:37:44.750 161 12527.12 73.55 54757.72 88888.00 2014-06-10 06:37:44.875 161 12527.17 73.55 54757.75 88888.00 2014-06-10 06:37:45.000 161 12527.17 73.53 54757.72 88888.00 2014-06-10 06:37:45.125 161 12527.12 73.50 54757.70 88888.00 2014-06-10 06:37:45.250 161 12527.10 73.50 54757.70 88888.00 2014-06-10 06:37:45.375 161 12527.15 73.50 54757.70 88888.00 2014-06-10 06:37:45.500 161 12527.15 73.53 54757.72 88888.00 2014-06-10 06:37:45.625 161 12527.12 73.50 54757.75 88888.00 2014-06-10 06:37:45.750 161 12527.12 73.53 54757.72 88888.00 2014-06-10 06:37:45.875 161 12527.15 73.50 54757.75 88888.00 2014-06-10 06:37:46.000 161 12527.17 73.50 54757.75 88888.00 2014-06-10 06:37:46.125 161 12527.12 73.50 54757.72 88888.00 2014-06-10 06:37:46.250 161 12527.02 73.45 54757.72 88888.00 2014-06-10 06:37:46.375 161 12527.05 73.50 54757.68 88888.00 2014-06-10 06:37:46.500 161 12527.05 73.50 54757.72 88888.00 2014-06-10 06:37:46.625 161 12527.10 73.47 54757.70 88888.00 2014-06-10 06:37:46.750 161 12527.12 73.47 54757.68 88888.00 2014-06-10 06:37:46.875 161 12527.10 73.47 54757.72 88888.00 2014-06-10 06:37:47.000 161 12527.10 73.50 54757.70 88888.00 2014-06-10 06:37:47.125 161 12527.05 73.50 54757.70 88888.00 2014-06-10 06:37:47.250 161 12527.02 73.50 54757.70 88888.00 2014-06-10 06:37:47.375 161 12527.12 73.50 54757.70 88888.00 2014-06-10 06:37:47.500 161 12527.15 73.50 54757.70 88888.00 2014-06-10 06:37:47.625 161 12527.17 73.50 54757.72 88888.00 2014-06-10 06:37:47.750 161 12527.17 73.53 54757.72 88888.00 2014-06-10 06:37:47.875 161 12527.08 73.53 54757.72 88888.00 2014-06-10 06:37:48.000 161 12527.00 73.53 54757.70 88888.00 2014-06-10 06:37:48.125 161 12527.02 73.50 54757.68 88888.00 2014-06-10 06:37:48.250 161 12527.00 73.50 54757.68 88888.00 2014-06-10 06:37:48.375 161 12527.08 73.55 54757.72 88888.00 2014-06-10 06:37:48.500 161 12527.12 73.55 54757.70 88888.00 2014-06-10 06:37:48.625 161 12527.12 73.55 54757.72 88888.00 2014-06-10 06:37:48.750 161 12527.12 73.55 54757.72 88888.00 2014-06-10 06:37:48.875 161 12527.15 73.58 54757.75 88888.00 2014-06-10 06:37:49.000 161 12527.08 73.53 54757.75 88888.00 2014-06-10 06:37:49.125 161 12527.08 73.55 54757.78 88888.00 2014-06-10 06:37:49.250 161 12527.05 73.53 54757.78 88888.00 2014-06-10 06:37:49.375 161 12527.10 73.53 54757.78 88888.00 2014-06-10 06:37:49.500 161 12527.12 73.53 54757.78 88888.00 2014-06-10 06:37:49.625 161 12527.15 73.53 54757.80 88888.00 2014-06-10 06:37:49.750 161 12527.12 73.53 54757.80 88888.00 2014-06-10 06:37:49.875 161 12527.08 73.53 54757.78 88888.00 2014-06-10 06:37:50.000 161 12527.08 73.53 54757.75 88888.00 2014-06-10 06:37:50.125 161 12527.08 73.50 54757.75 88888.00 2014-06-10 06:37:50.250 161 12527.02 73.47 54757.78 88888.00 2014-06-10 06:37:50.375 161 12527.05 73.50 54757.75 88888.00 2014-06-10 06:37:50.500 161 12527.08 73.53 54757.75 88888.00 2014-06-10 06:37:50.625 161 12527.05 73.53 54757.75 88888.00 2014-06-10 06:37:50.750 161 12527.05 73.50 54757.75 88888.00 2014-06-10 06:37:50.875 161 12527.02 73.50 54757.75 88888.00 2014-06-10 06:37:51.000 161 12527.00 73.53 54757.72 88888.00 2014-06-10 06:37:51.125 161 12526.98 73.53 54757.72 88888.00 2014-06-10 06:37:51.250 161 12527.00 73.50 54757.72 88888.00 2014-06-10 06:37:51.375 161 12527.08 73.53 54757.75 88888.00 2014-06-10 06:37:51.500 161 12527.05 73.53 54757.75 88888.00 2014-06-10 06:37:51.625 161 12527.00 73.53 54757.75 88888.00 2014-06-10 06:37:51.750 161 12527.05 73.55 54757.72 88888.00 2014-06-10 06:37:51.875 161 12527.10 73.53 54757.75 88888.00 2014-06-10 06:37:52.000 161 12527.08 73.50 54757.70 88888.00 2014-06-10 06:37:52.125 161 12527.05 73.55 54757.75 88888.00 2014-06-10 06:37:52.250 161 12527.00 73.55 54757.75 88888.00 2014-06-10 06:37:52.375 161 12526.98 73.50 54757.75 88888.00 2014-06-10 06:37:52.500 161 12526.98 73.55 54757.75 88888.00 2014-06-10 06:37:52.625 161 12527.00 73.53 54757.78 88888.00 2014-06-10 06:37:52.750 161 12527.00 73.50 54757.78 88888.00 2014-06-10 06:37:52.875 161 12526.90 73.55 54757.75 88888.00 2014-06-10 06:37:53.000 161 12526.90 73.55 54757.75 88888.00 2014-06-10 06:37:53.125 161 12526.92 73.53 54757.75 88888.00 2014-06-10 06:37:53.250 161 12526.83 73.50 54757.72 88888.00 2014-06-10 06:37:53.375 161 12526.88 73.50 54757.78 88888.00 2014-06-10 06:37:53.500 161 12526.85 73.50 54757.72 88888.00 2014-06-10 06:37:53.625 161 12526.83 73.50 54757.68 88888.00 2014-06-10 06:37:53.750 161 12526.88 73.50 54757.75 88888.00 2014-06-10 06:37:53.875 161 12526.95 73.53 54757.72 88888.00 2014-06-10 06:37:54.000 161 12526.98 73.55 54757.75 88888.00 2014-06-10 06:37:54.125 161 12526.98 73.55 54757.75 88888.00 2014-06-10 06:37:54.250 161 12526.92 73.55 54757.78 88888.00 2014-06-10 06:37:54.375 161 12526.98 73.53 54757.78 88888.00 2014-06-10 06:37:54.500 161 12527.02 73.55 54757.78 88888.00 2014-06-10 06:37:54.625 161 12527.02 73.55 54757.80 88888.00 2014-06-10 06:37:54.750 161 12527.00 73.55 54757.78 88888.00 2014-06-10 06:37:54.875 161 12527.00 73.53 54757.80 88888.00 2014-06-10 06:37:55.000 161 12526.95 73.50 54757.78 88888.00 2014-06-10 06:37:55.125 161 12526.90 73.53 54757.80 88888.00 2014-06-10 06:37:55.250 161 12526.98 73.50 54757.80 88888.00 2014-06-10 06:37:55.375 161 12526.98 73.50 54757.75 88888.00 2014-06-10 06:37:55.500 161 12526.92 73.55 54757.75 88888.00 2014-06-10 06:37:55.625 161 12526.95 73.53 54757.75 88888.00 2014-06-10 06:37:55.750 161 12526.95 73.50 54757.75 88888.00 2014-06-10 06:37:55.875 161 12526.95 73.47 54757.72 88888.00 2014-06-10 06:37:56.000 161 12526.95 73.47 54757.72 88888.00 2014-06-10 06:37:56.125 161 12526.98 73.50 54757.72 88888.00 2014-06-10 06:37:56.250 161 12526.88 73.50 54757.75 88888.00 2014-06-10 06:37:56.375 161 12526.90 73.53 54757.72 88888.00 2014-06-10 06:37:56.500 161 12526.95 73.55 54757.75 88888.00 2014-06-10 06:37:56.625 161 12526.98 73.55 54757.75 88888.00 2014-06-10 06:37:56.750 161 12526.95 73.53 54757.72 88888.00 2014-06-10 06:37:56.875 161 12526.88 73.50 54757.75 88888.00 2014-06-10 06:37:57.000 161 12526.83 73.47 54757.78 88888.00 2014-06-10 06:37:57.125 161 12526.90 73.50 54757.78 88888.00 2014-06-10 06:37:57.250 161 12526.80 73.50 54757.78 88888.00 2014-06-10 06:37:57.375 161 12526.77 73.50 54757.75 88888.00 2014-06-10 06:37:57.500 161 12526.80 73.53 54757.72 88888.00 2014-06-10 06:37:57.625 161 12526.85 73.50 54757.75 88888.00 2014-06-10 06:37:57.750 161 12526.95 73.55 54757.75 88888.00 2014-06-10 06:37:57.875 161 12526.92 73.50 54757.75 88888.00 2014-06-10 06:37:58.000 161 12526.90 73.47 54757.75 88888.00 2014-06-10 06:37:58.125 161 12526.88 73.50 54757.75 88888.00 2014-06-10 06:37:58.250 161 12526.85 73.47 54757.78 88888.00 2014-06-10 06:37:58.375 161 12526.90 73.50 54757.78 88888.00 2014-06-10 06:37:58.500 161 12526.95 73.55 54757.78 88888.00 2014-06-10 06:37:58.625 161 12526.90 73.55 54757.75 88888.00 2014-06-10 06:37:58.750 161 12526.83 73.55 54757.75 88888.00 2014-06-10 06:37:58.875 161 12526.85 73.53 54757.75 88888.00 2014-06-10 06:37:59.000 161 12526.98 73.55 54757.78 88888.00 2014-06-10 06:37:59.125 161 12527.05 73.55 54757.78 88888.00 2014-06-10 06:37:59.250 161 12526.98 73.50 54757.75 88888.00 2014-06-10 06:37:59.375 161 12526.95 73.47 54757.75 88888.00 2014-06-10 06:37:59.500 161 12526.85 73.47 54757.78 88888.00 2014-06-10 06:37:59.625 161 12526.80 73.50 54757.75 88888.00 2014-06-10 06:37:59.750 161 12526.83 73.50 54757.78 88888.00 2014-06-10 06:37:59.875 161 12526.90 73.50 54757.75 88888.00 2014-06-10 06:38:00.000 161 12526.90 73.47 54757.78 88888.00 2014-06-10 06:38:00.125 161 12526.88 73.55 54757.82 88888.00 2014-06-10 06:38:00.250 161 12526.85 73.55 54757.85 88888.00 2014-06-10 06:38:00.375 161 12526.83 73.53 54757.82 88888.00 2014-06-10 06:38:00.500 161 12526.83 73.53 54757.82 88888.00 2014-06-10 06:38:00.625 161 12526.88 73.53 54757.80 88888.00 2014-06-10 06:38:00.750 161 12526.83 73.53 54757.80 88888.00 2014-06-10 06:38:00.875 161 12526.75 73.50 54757.82 88888.00 2014-06-10 06:38:01.000 161 12526.80 73.50 54757.78 88888.00 2014-06-10 06:38:01.125 161 12526.88 73.53 54757.80 88888.00 2014-06-10 06:38:01.250 161 12526.92 73.50 54757.80 88888.00 2014-06-10 06:38:01.375 161 12526.90 73.47 54757.82 88888.00 2014-06-10 06:38:01.500 161 12526.83 73.47 54757.78 88888.00 2014-06-10 06:38:01.625 161 12526.83 73.47 54757.80 88888.00 2014-06-10 06:38:01.750 161 12526.80 73.50 54757.82 88888.00 2014-06-10 06:38:01.875 161 12526.83 73.53 54757.85 88888.00 2014-06-10 06:38:02.000 161 12526.80 73.50 54757.82 88888.00 2014-06-10 06:38:02.125 161 12526.75 73.50 54757.80 88888.00 2014-06-10 06:38:02.250 161 12526.73 73.47 54757.80 88888.00 2014-06-10 06:38:02.375 161 12526.80 73.47 54757.80 88888.00 2014-06-10 06:38:02.500 161 12526.85 73.47 54757.80 88888.00 2014-06-10 06:38:02.625 161 12526.90 73.50 54757.80 88888.00 2014-06-10 06:38:02.750 161 12526.92 73.50 54757.80 88888.00 2014-06-10 06:38:02.875 161 12526.90 73.50 54757.80 88888.00 2014-06-10 06:38:03.000 161 12526.85 73.53 54757.82 88888.00 2014-06-10 06:38:03.125 161 12526.75 73.53 54757.85 88888.00 2014-06-10 06:38:03.250 161 12526.73 73.50 54757.82 88888.00 2014-06-10 06:38:03.375 161 12526.77 73.47 54757.82 88888.00 2014-06-10 06:38:03.500 161 12526.85 73.50 54757.82 88888.00 2014-06-10 06:38:03.625 161 12526.83 73.50 54757.82 88888.00 2014-06-10 06:38:03.750 161 12526.80 73.50 54757.82 88888.00 2014-06-10 06:38:03.875 161 12526.77 73.50 54757.82 88888.00 2014-06-10 06:38:04.000 161 12526.80 73.50 54757.80 88888.00 2014-06-10 06:38:04.125 161 12526.83 73.50 54757.80 88888.00 2014-06-10 06:38:04.250 161 12526.75 73.50 54757.80 88888.00 2014-06-10 06:38:04.375 161 12526.73 73.50 54757.78 88888.00 2014-06-10 06:38:04.500 161 12526.67 73.47 54757.78 88888.00 2014-06-10 06:38:04.625 161 12526.67 73.50 54757.80 88888.00 2014-06-10 06:38:04.750 161 12526.70 73.55 54757.80 88888.00 2014-06-10 06:38:04.875 161 12526.73 73.47 54757.82 88888.00 2014-06-10 06:38:05.000 161 12526.70 73.47 54757.80 88888.00 2014-06-10 06:38:05.125 161 12526.70 73.47 54757.85 88888.00 2014-06-10 06:38:05.250 161 12526.75 73.45 54757.80 88888.00 2014-06-10 06:38:05.375 161 12526.80 73.42 54757.80 88888.00 2014-06-10 06:38:05.500 161 12526.80 73.40 54757.82 88888.00 2014-06-10 06:38:05.625 161 12526.80 73.42 54757.85 88888.00 2014-06-10 06:38:05.750 161 12526.77 73.42 54757.82 88888.00 2014-06-10 06:38:05.875 161 12526.73 73.40 54757.82 88888.00 2014-06-10 06:38:06.000 161 12526.75 73.42 54757.85 88888.00 2014-06-10 06:38:06.125 161 12526.77 73.45 54757.88 88888.00 2014-06-10 06:38:06.250 161 12526.77 73.45 54757.82 88888.00 2014-06-10 06:38:06.375 161 12526.80 73.45 54757.82 88888.00 2014-06-10 06:38:06.500 161 12526.80 73.45 54757.82 88888.00 2014-06-10 06:38:06.625 161 12526.73 73.45 54757.85 88888.00 2014-06-10 06:38:06.750 161 12526.65 73.45 54757.85 88888.00 2014-06-10 06:38:06.875 161 12526.67 73.47 54757.85 88888.00 2014-06-10 06:38:07.000 161 12526.67 73.47 54757.82 88888.00 2014-06-10 06:38:07.125 161 12526.73 73.47 54757.85 88888.00 2014-06-10 06:38:07.250 161 12526.75 73.45 54757.85 88888.00 2014-06-10 06:38:07.375 161 12526.70 73.45 54757.85 88888.00 2014-06-10 06:38:07.500 161 12526.70 73.47 54757.80 88888.00 2014-06-10 06:38:07.625 161 12526.73 73.47 54757.85 88888.00 2014-06-10 06:38:07.750 161 12526.70 73.47 54757.85 88888.00 2014-06-10 06:38:07.875 161 12526.65 73.45 54757.88 88888.00 2014-06-10 06:38:08.000 161 12526.65 73.42 54757.85 88888.00 2014-06-10 06:38:08.125 161 12526.65 73.40 54757.88 88888.00 2014-06-10 06:38:08.250 161 12526.67 73.42 54757.85 88888.00 2014-06-10 06:38:08.375 161 12526.70 73.45 54757.80 88888.00 2014-06-10 06:38:08.500 161 12526.75 73.47 54757.82 88888.00 2014-06-10 06:38:08.625 161 12526.75 73.45 54757.85 88888.00 2014-06-10 06:38:08.750 161 12526.75 73.45 54757.85 88888.00 2014-06-10 06:38:08.875 161 12526.75 73.45 54757.82 88888.00 2014-06-10 06:38:09.000 161 12526.67 73.42 54757.80 88888.00 2014-06-10 06:38:09.125 161 12526.70 73.47 54757.90 88888.00 2014-06-10 06:38:09.250 161 12526.75 73.45 54757.85 88888.00 2014-06-10 06:38:09.375 161 12526.75 73.45 54757.88 88888.00 2014-06-10 06:38:09.500 161 12526.70 73.42 54757.88 88888.00 2014-06-10 06:38:09.625 161 12526.65 73.42 54757.88 88888.00 2014-06-10 06:38:09.750 161 12526.65 73.40 54757.90 88888.00 2014-06-10 06:38:09.875 161 12526.70 73.42 54757.90 88888.00 2014-06-10 06:38:10.000 161 12526.73 73.47 54757.88 88888.00 2014-06-10 06:38:10.125 161 12526.67 73.50 54757.90 88888.00 2014-06-10 06:38:10.250 161 12526.67 73.47 54757.88 88888.00 2014-06-10 06:38:10.375 161 12526.70 73.47 54757.90 88888.00 2014-06-10 06:38:10.500 161 12526.67 73.47 54757.88 88888.00 2014-06-10 06:38:10.625 161 12526.67 73.45 54757.90 88888.00 2014-06-10 06:38:10.750 161 12526.67 73.45 54757.88 88888.00 2014-06-10 06:38:10.875 161 12526.73 73.42 54757.85 88888.00 2014-06-10 06:38:11.000 161 12526.75 73.40 54757.88 88888.00 2014-06-10 06:38:11.125 161 12526.75 73.42 54757.88 88888.00 2014-06-10 06:38:11.250 161 12526.67 73.42 54757.90 88888.00 2014-06-10 06:38:11.375 161 12526.70 73.40 54757.88 88888.00 2014-06-10 06:38:11.500 161 12526.75 73.42 54757.88 88888.00 2014-06-10 06:38:11.625 161 12526.77 73.42 54757.85 88888.00 2014-06-10 06:38:11.750 161 12526.75 73.45 54757.88 88888.00 2014-06-10 06:38:11.875 161 12526.73 73.47 54757.88 88888.00 2014-06-10 06:38:12.000 161 12526.75 73.45 54757.88 88888.00 2014-06-10 06:38:12.125 161 12526.75 73.47 54757.93 88888.00 2014-06-10 06:38:12.250 161 12526.75 73.45 54757.90 88888.00 2014-06-10 06:38:12.375 161 12526.70 73.40 54757.90 88888.00 2014-06-10 06:38:12.500 161 12526.67 73.38 54757.88 88888.00 2014-06-10 06:38:12.625 161 12526.73 73.42 54757.85 88888.00 2014-06-10 06:38:12.750 161 12526.73 73.45 54757.88 88888.00 2014-06-10 06:38:12.875 161 12526.73 73.45 54757.85 88888.00 2014-06-10 06:38:13.000 161 12526.70 73.45 54757.88 88888.00 2014-06-10 06:38:13.125 161 12526.65 73.42 54757.88 88888.00 2014-06-10 06:38:13.250 161 12526.65 73.42 54757.90 88888.00 2014-06-10 06:38:13.375 161 12526.67 73.42 54757.88 88888.00 2014-06-10 06:38:13.500 161 12526.67 73.42 54757.85 88888.00 2014-06-10 06:38:13.625 161 12526.70 73.42 54757.85 88888.00 2014-06-10 06:38:13.750 161 12526.67 73.42 54757.88 88888.00 2014-06-10 06:38:13.875 161 12526.62 73.42 54757.85 88888.00 2014-06-10 06:38:14.000 161 12526.55 73.40 54757.88 88888.00 2014-06-10 06:38:14.125 161 12526.58 73.42 54757.88 88888.00 2014-06-10 06:38:14.250 161 12526.65 73.42 54757.90 88888.00 2014-06-10 06:38:14.375 161 12526.67 73.42 54757.90 88888.00 2014-06-10 06:38:14.500 161 12526.58 73.40 54757.88 88888.00 2014-06-10 06:38:14.625 161 12526.55 73.47 54757.93 88888.00 2014-06-10 06:38:14.750 161 12526.62 73.47 54757.90 88888.00 2014-06-10 06:38:14.875 161 12526.62 73.42 54757.88 88888.00 2014-06-10 06:38:15.000 161 12526.67 73.38 54757.90 88888.00 2014-06-10 06:38:15.125 161 12526.67 73.40 54757.93 88888.00 2014-06-10 06:38:15.250 161 12526.67 73.42 54757.93 88888.00 2014-06-10 06:38:15.375 161 12526.67 73.45 54757.93 88888.00 2014-06-10 06:38:15.500 161 12526.62 73.42 54757.90 88888.00 2014-06-10 06:38:15.625 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:15.750 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:15.875 161 12526.70 73.45 54757.90 88888.00 2014-06-10 06:38:16.000 161 12526.73 73.45 54757.90 88888.00 2014-06-10 06:38:16.125 161 12526.73 73.45 54757.93 88888.00 2014-06-10 06:38:16.250 161 12526.65 73.42 54757.90 88888.00 2014-06-10 06:38:16.375 161 12526.60 73.42 54757.90 88888.00 2014-06-10 06:38:16.500 161 12526.52 73.45 54757.93 88888.00 2014-06-10 06:38:16.625 161 12526.52 73.45 54757.93 88888.00 2014-06-10 06:38:16.750 161 12526.58 73.45 54757.93 88888.00 2014-06-10 06:38:16.875 161 12526.55 73.40 54757.93 88888.00 2014-06-10 06:38:17.000 161 12526.55 73.42 54757.93 88888.00 2014-06-10 06:38:17.125 161 12526.52 73.42 54757.93 88888.00 2014-06-10 06:38:17.250 161 12526.58 73.42 54757.90 88888.00 2014-06-10 06:38:17.375 161 12526.60 73.40 54757.90 88888.00 2014-06-10 06:38:17.500 161 12526.60 73.40 54757.93 88888.00 2014-06-10 06:38:17.625 161 12526.62 73.45 54757.95 88888.00 2014-06-10 06:38:17.750 161 12526.58 73.47 54757.95 88888.00 2014-06-10 06:38:17.875 161 12526.55 73.47 54757.90 88888.00 2014-06-10 06:38:18.000 161 12526.60 73.47 54757.90 88888.00 2014-06-10 06:38:18.125 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:18.250 161 12526.52 73.42 54757.90 88888.00 2014-06-10 06:38:18.375 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:18.500 161 12526.62 73.45 54757.90 88888.00 2014-06-10 06:38:18.625 161 12526.62 73.45 54757.90 88888.00 2014-06-10 06:38:18.750 161 12526.65 73.45 54757.95 88888.00 2014-06-10 06:38:18.875 161 12526.62 73.42 54757.93 88888.00 2014-06-10 06:38:19.000 161 12526.60 73.40 54757.93 88888.00 2014-06-10 06:38:19.125 161 12526.62 73.45 54757.95 88888.00 2014-06-10 06:38:19.250 161 12526.62 73.45 54757.97 88888.00 2014-06-10 06:38:19.375 161 12526.67 73.45 54757.95 88888.00 2014-06-10 06:38:19.500 161 12526.65 73.47 54757.95 88888.00 2014-06-10 06:38:19.625 161 12526.62 73.47 54757.95 88888.00 2014-06-10 06:38:19.750 161 12526.70 73.47 54757.97 88888.00 2014-06-10 06:38:19.875 161 12526.73 73.45 54757.95 88888.00 2014-06-10 06:38:20.000 161 12526.67 73.42 54757.93 88888.00 2014-06-10 06:38:20.125 161 12526.62 73.45 54757.93 88888.00 2014-06-10 06:38:20.250 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:20.375 161 12526.70 73.45 54757.93 88888.00 2014-06-10 06:38:20.500 161 12526.73 73.45 54757.93 88888.00 2014-06-10 06:38:20.625 161 12526.73 73.45 54757.93 88888.00 2014-06-10 06:38:20.750 161 12526.62 73.45 54757.95 88888.00 2014-06-10 06:38:20.875 161 12526.55 73.42 54757.93 88888.00 2014-06-10 06:38:21.000 161 12526.58 73.42 54757.90 88888.00 2014-06-10 06:38:21.125 161 12526.55 73.45 54757.90 88888.00 2014-06-10 06:38:21.250 161 12526.55 73.45 54757.93 88888.00 2014-06-10 06:38:21.375 161 12526.58 73.45 54757.93 88888.00 2014-06-10 06:38:21.500 161 12526.58 73.45 54757.90 88888.00 2014-06-10 06:38:21.625 161 12526.60 73.45 54757.88 88888.00 2014-06-10 06:38:21.750 161 12526.58 73.42 54757.88 88888.00 2014-06-10 06:38:21.875 161 12526.60 73.40 54757.90 88888.00 2014-06-10 06:38:22.000 161 12526.60 73.40 54757.90 88888.00 2014-06-10 06:38:22.125 161 12526.60 73.40 54757.93 88888.00 2014-06-10 06:38:22.250 161 12526.58 73.40 54757.93 88888.00 2014-06-10 06:38:22.375 161 12526.60 73.42 54757.90 88888.00 2014-06-10 06:38:22.500 161 12526.58 73.47 54757.93 88888.00 2014-06-10 06:38:22.625 161 12526.58 73.45 54757.95 88888.00 2014-06-10 06:38:22.750 161 12526.62 73.47 54757.95 88888.00 2014-06-10 06:38:22.875 161 12526.65 73.47 54757.93 88888.00 2014-06-10 06:38:23.000 161 12526.60 73.45 54757.90 88888.00 2014-06-10 06:38:23.125 161 12526.60 73.42 54757.93 88888.00 2014-06-10 06:38:23.250 161 12526.60 73.42 54757.93 88888.00 2014-06-10 06:38:23.375 161 12526.60 73.42 54757.93 88888.00 2014-06-10 06:38:23.500 161 12526.55 73.42 54757.93 88888.00 2014-06-10 06:38:23.625 161 12526.60 73.42 54757.93 88888.00 2014-06-10 06:38:23.750 161 12526.62 73.42 54757.93 88888.00 2014-06-10 06:38:23.875 161 12526.60 73.42 54757.93 88888.00 2014-06-10 06:38:24.000 161 12526.62 73.38 54757.93 88888.00 2014-06-10 06:38:24.125 161 12526.60 73.40 54757.93 88888.00 2014-06-10 06:38:24.250 161 12526.52 73.42 54757.95 88888.00 2014-06-10 06:38:24.375 161 12526.52 73.45 54757.93 88888.00 2014-06-10 06:38:24.500 161 12526.52 73.45 54757.90 88888.00 2014-06-10 06:38:24.625 161 12526.58 73.42 54757.88 88888.00 2014-06-10 06:38:24.750 161 12526.62 73.42 54757.95 88888.00 2014-06-10 06:38:24.875 161 12526.55 73.42 54757.95 88888.00 2014-06-10 06:38:25.000 161 12526.48 73.40 54757.90 88888.00 2014-06-10 06:38:25.125 161 12526.45 73.42 54757.90 88888.00 2014-06-10 06:38:25.250 161 12526.50 73.42 54757.97 88888.00 2014-06-10 06:38:25.375 161 12526.60 73.45 54757.97 88888.00 2014-06-10 06:38:25.500 161 12526.55 73.45 54757.97 88888.00 2014-06-10 06:38:25.625 161 12526.55 73.45 54757.97 88888.00 2014-06-10 06:38:25.750 161 12526.55 73.42 54757.95 88888.00 2014-06-10 06:38:25.875 161 12526.52 73.45 54757.95 88888.00 2014-06-10 06:38:26.000 161 12526.55 73.50 54757.95 88888.00 2014-06-10 06:38:26.125 161 12526.52 73.50 54758.00 88888.00 2014-06-10 06:38:26.250 161 12526.50 73.45 54757.97 88888.00 2014-06-10 06:38:26.375 161 12526.55 73.42 54757.93 88888.00 2014-06-10 06:38:26.500 161 12526.55 73.40 54757.93 88888.00 2014-06-10 06:38:26.625 161 12526.50 73.45 54757.95 88888.00 2014-06-10 06:38:26.750 161 12526.48 73.47 54757.95 88888.00 2014-06-10 06:38:26.875 161 12526.52 73.45 54757.93 88888.00 2014-06-10 06:38:27.000 161 12526.55 73.42 54757.93 88888.00 2014-06-10 06:38:27.125 161 12526.55 73.45 54757.95 88888.00 2014-06-10 06:38:27.250 161 12526.52 73.42 54757.95 88888.00 2014-06-10 06:38:27.375 161 12526.50 73.45 54757.95 88888.00 2014-06-10 06:38:27.500 161 12526.45 73.42 54757.93 88888.00 2014-06-10 06:38:27.625 161 12526.50 73.40 54757.93 88888.00 2014-06-10 06:38:27.750 161 12526.58 73.42 54757.93 88888.00 2014-06-10 06:38:27.875 161 12526.55 73.47 54757.93 88888.00 2014-06-10 06:38:28.000 161 12526.52 73.47 54757.95 88888.00 2014-06-10 06:38:28.125 161 12526.50 73.47 54757.97 88888.00 2014-06-10 06:38:28.250 161 12526.50 73.45 54757.97 88888.00 2014-06-10 06:38:28.375 161 12526.48 73.47 54758.00 88888.00 2014-06-10 06:38:28.500 161 12526.50 73.45 54757.97 88888.00 2014-06-10 06:38:28.625 161 12526.60 73.47 54758.00 88888.00 2014-06-10 06:38:28.750 161 12526.65 73.47 54757.97 88888.00 2014-06-10 06:38:28.875 161 12526.60 73.45 54757.95 88888.00 2014-06-10 06:38:29.000 161 12526.58 73.47 54757.95 88888.00 2014-06-10 06:38:29.125 161 12526.48 73.45 54757.97 88888.00 2014-06-10 06:38:29.250 161 12526.48 73.45 54758.00 88888.00 2014-06-10 06:38:29.375 161 12526.55 73.45 54758.03 88888.00 2014-06-10 06:38:29.500 161 12526.48 73.45 54758.00 88888.00 2014-06-10 06:38:29.625 161 12526.50 73.47 54758.00 88888.00 2014-06-10 06:38:29.750 161 12526.50 73.47 54757.97 88888.00 2014-06-10 06:38:29.875 161 12526.45 73.45 54758.00 88888.00 2014-06-10 06:38:30.000 161 12526.45 73.45 54758.00 88888.00 2014-06-10 06:38:30.125 161 12526.48 73.42 54757.97 88888.00 2014-06-10 06:38:30.250 161 12526.42 73.47 54757.97 88888.00 2014-06-10 06:38:30.375 161 12526.52 73.53 54757.97 88888.00 2014-06-10 06:38:30.500 161 12526.65 73.53 54757.97 88888.00 2014-06-10 06:38:30.625 161 12526.65 73.50 54757.95 88888.00 2014-06-10 06:38:30.750 161 12526.62 73.47 54757.93 88888.00 2014-06-10 06:38:30.875 161 12526.60 73.47 54757.93 88888.00 2014-06-10 06:38:31.000 161 12526.62 73.47 54757.90 88888.00 2014-06-10 06:38:31.125 161 12526.58 73.50 54757.90 88888.00 2014-06-10 06:38:31.250 161 12526.55 73.55 54757.95 88888.00 2014-06-10 06:38:31.375 161 12526.58 73.53 54757.95 88888.00 2014-06-10 06:38:31.500 161 12526.50 73.47 54757.95 88888.00 2014-06-10 06:38:31.625 161 12526.45 73.45 54757.90 88888.00 2014-06-10 06:38:31.750 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:31.875 161 12526.45 73.53 54757.95 88888.00 2014-06-10 06:38:32.000 161 12526.45 73.50 54757.95 88888.00 2014-06-10 06:38:32.125 161 12526.50 73.50 54757.93 88888.00 2014-06-10 06:38:32.250 161 12526.52 73.50 54757.95 88888.00 2014-06-10 06:38:32.375 161 12526.50 73.50 54757.95 88888.00 2014-06-10 06:38:32.500 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:32.625 161 12526.45 73.47 54757.95 88888.00 2014-06-10 06:38:32.750 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:32.875 161 12526.45 73.53 54757.95 88888.00 2014-06-10 06:38:33.000 161 12526.48 73.53 54757.97 88888.00 2014-06-10 06:38:33.125 161 12526.45 73.50 54758.00 88888.00 2014-06-10 06:38:33.250 161 12526.42 73.47 54757.95 88888.00 2014-06-10 06:38:33.375 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:33.500 161 12526.48 73.53 54757.97 88888.00 2014-06-10 06:38:33.625 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:33.750 161 12526.45 73.47 54757.97 88888.00 2014-06-10 06:38:33.875 161 12526.50 73.50 54757.97 88888.00 2014-06-10 06:38:34.000 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:34.125 161 12526.45 73.50 54757.95 88888.00 2014-06-10 06:38:34.250 161 12526.33 73.47 54757.95 88888.00 2014-06-10 06:38:34.375 161 12526.33 73.50 54757.95 88888.00 2014-06-10 06:38:34.500 161 12526.40 73.47 54757.97 88888.00 2014-06-10 06:38:34.625 161 12526.42 73.47 54757.97 88888.00 2014-06-10 06:38:34.750 161 12526.40 73.45 54757.95 88888.00 2014-06-10 06:38:34.875 161 12526.42 73.47 54757.97 88888.00 2014-06-10 06:38:35.000 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:35.125 161 12526.52 73.50 54758.00 88888.00 2014-06-10 06:38:35.250 161 12526.52 73.47 54757.97 88888.00 2014-06-10 06:38:35.375 161 12526.45 73.45 54757.93 88888.00 2014-06-10 06:38:35.500 161 12526.42 73.47 54757.93 88888.00 2014-06-10 06:38:35.625 161 12526.45 73.45 54757.93 88888.00 2014-06-10 06:38:35.750 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:35.875 161 12526.48 73.47 54757.95 88888.00 2014-06-10 06:38:36.000 161 12526.45 73.47 54757.95 88888.00 2014-06-10 06:38:36.125 161 12526.42 73.45 54757.95 88888.00 2014-06-10 06:38:36.250 161 12526.40 73.45 54757.95 88888.00 2014-06-10 06:38:36.375 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:36.500 161 12526.48 73.47 54757.95 88888.00 2014-06-10 06:38:36.625 161 12526.45 73.50 54757.95 88888.00 2014-06-10 06:38:36.750 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:36.875 161 12526.52 73.50 54757.97 88888.00 2014-06-10 06:38:37.000 161 12526.50 73.53 54757.95 88888.00 2014-06-10 06:38:37.125 161 12526.50 73.47 54757.95 88888.00 2014-06-10 06:38:37.250 161 12526.45 73.47 54758.00 88888.00 2014-06-10 06:38:37.375 161 12526.38 73.50 54757.97 88888.00 2014-06-10 06:38:37.500 161 12526.33 73.50 54757.97 88888.00 2014-06-10 06:38:37.625 161 12526.38 73.53 54758.00 88888.00 2014-06-10 06:38:37.750 161 12526.42 73.53 54758.00 88888.00 2014-06-10 06:38:37.875 161 12526.40 73.53 54757.97 88888.00 2014-06-10 06:38:38.000 161 12526.42 73.50 54757.97 88888.00 2014-06-10 06:38:38.125 161 12526.45 73.45 54757.97 88888.00 2014-06-10 06:38:38.250 161 12526.38 73.47 54758.00 88888.00 2014-06-10 06:38:38.375 161 12526.42 73.50 54757.95 88888.00 2014-06-10 06:38:38.500 161 12526.45 73.50 54758.00 88888.00 2014-06-10 06:38:38.625 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:38.750 161 12526.52 73.53 54758.03 88888.00 2014-06-10 06:38:38.875 161 12526.50 73.53 54758.00 88888.00 2014-06-10 06:38:39.000 161 12526.48 73.50 54757.95 88888.00 2014-06-10 06:38:39.125 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:39.250 161 12526.48 73.50 54757.97 88888.00 2014-06-10 06:38:39.375 161 12526.52 73.50 54757.97 88888.00 2014-06-10 06:38:39.500 161 12526.52 73.50 54758.00 88888.00 2014-06-10 06:38:39.625 161 12526.50 73.50 54757.97 88888.00 2014-06-10 06:38:39.750 161 12526.50 73.50 54757.97 88888.00 2014-06-10 06:38:39.875 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:40.000 161 12526.42 73.47 54757.95 88888.00 2014-06-10 06:38:40.125 161 12526.42 73.47 54757.95 88888.00 2014-06-10 06:38:40.250 161 12526.42 73.47 54757.97 88888.00 2014-06-10 06:38:40.375 161 12526.48 73.53 54758.00 88888.00 2014-06-10 06:38:40.500 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:40.625 161 12526.45 73.47 54757.97 88888.00 2014-06-10 06:38:40.750 161 12526.50 73.45 54757.97 88888.00 2014-06-10 06:38:40.875 161 12526.55 73.47 54757.93 88888.00 2014-06-10 06:38:41.000 161 12526.58 73.45 54757.95 88888.00 2014-06-10 06:38:41.125 161 12526.52 73.42 54757.95 88888.00 2014-06-10 06:38:41.250 161 12526.45 73.40 54757.97 88888.00 2014-06-10 06:38:41.375 161 12526.42 73.45 54757.95 88888.00 2014-06-10 06:38:41.500 161 12526.42 73.47 54757.95 88888.00 2014-06-10 06:38:41.625 161 12526.45 73.50 54757.97 88888.00 2014-06-10 06:38:41.750 161 12526.50 73.47 54757.97 88888.00 2014-06-10 06:38:41.875 161 12526.42 73.45 54757.97 88888.00 2014-06-10 06:38:42.000 161 12526.40 73.42 54757.97 88888.00 2014-06-10 06:38:42.125 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:42.250 161 12526.50 73.47 54758.00 88888.00 2014-06-10 06:38:42.375 161 12526.48 73.47 54758.00 88888.00 2014-06-10 06:38:42.500 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:42.625 161 12526.45 73.45 54757.97 88888.00 2014-06-10 06:38:42.750 161 12526.40 73.42 54757.95 88888.00 2014-06-10 06:38:42.875 161 12526.42 73.40 54757.97 88888.00 2014-06-10 06:38:43.000 161 12526.52 73.40 54757.93 88888.00 2014-06-10 06:38:43.125 161 12526.55 73.42 54757.95 88888.00 2014-06-10 06:38:43.250 161 12526.48 73.42 54758.00 88888.00 2014-06-10 06:38:43.375 161 12526.48 73.45 54757.97 88888.00 2014-06-10 06:38:43.500 161 12526.45 73.45 54758.00 88888.00 2014-06-10 06:38:43.625 161 12526.55 73.45 54758.03 88888.00 2014-06-10 06:38:43.750 161 12526.60 73.47 54758.00 88888.00 2014-06-10 06:38:43.875 161 12526.55 73.45 54758.00 88888.00 2014-06-10 06:38:44.000 161 12526.48 73.47 54757.97 88888.00 2014-06-10 06:38:44.125 161 12526.50 73.47 54758.00 88888.00 2014-06-10 06:38:44.250 161 12526.55 73.42 54758.00 88888.00 2014-06-10 06:38:44.375 161 12526.62 73.42 54758.00 88888.00 2014-06-10 06:38:44.500 161 12526.62 73.42 54758.00 88888.00 2014-06-10 06:38:44.625 161 12526.58 73.45 54758.03 88888.00 2014-06-10 06:38:44.750 161 12526.55 73.45 54758.00 88888.00 2014-06-10 06:38:44.875 161 12526.55 73.47 54758.03 88888.00 2014-06-10 06:38:45.000 161 12526.50 73.50 54758.03 88888.00 2014-06-10 06:38:45.125 161 12526.52 73.47 54758.03 88888.00 2014-06-10 06:38:45.250 161 12526.48 73.45 54758.03 88888.00 2014-06-10 06:38:45.375 161 12526.50 73.42 54758.00 88888.00 2014-06-10 06:38:45.500 161 12526.50 73.42 54758.00 88888.00 2014-06-10 06:38:45.625 161 12526.45 73.40 54757.97 88888.00 2014-06-10 06:38:45.750 161 12526.48 73.42 54758.00 88888.00 2014-06-10 06:38:45.875 161 12526.50 73.42 54758.00 88888.00 2014-06-10 06:38:46.000 161 12526.48 73.42 54758.05 88888.00 2014-06-10 06:38:46.125 161 12526.45 73.45 54758.00 88888.00 2014-06-10 06:38:46.250 161 12526.48 73.45 54758.00 88888.00 2014-06-10 06:38:46.375 161 12526.50 73.45 54758.00 88888.00 2014-06-10 06:38:46.500 161 12526.45 73.42 54758.00 88888.00 2014-06-10 06:38:46.625 161 12526.48 73.42 54757.97 88888.00 2014-06-10 06:38:46.750 161 12526.48 73.42 54757.97 88888.00 2014-06-10 06:38:46.875 161 12526.42 73.42 54758.00 88888.00 2014-06-10 06:38:47.000 161 12526.48 73.40 54757.97 88888.00 2014-06-10 06:38:47.125 161 12526.50 73.42 54758.00 88888.00 2014-06-10 06:38:47.250 161 12526.48 73.40 54758.00 88888.00 2014-06-10 06:38:47.375 161 12526.42 73.40 54758.00 88888.00 2014-06-10 06:38:47.500 161 12526.48 73.40 54757.97 88888.00 2014-06-10 06:38:47.625 161 12526.50 73.40 54758.00 88888.00 2014-06-10 06:38:47.750 161 12526.48 73.40 54758.00 88888.00 2014-06-10 06:38:47.875 161 12526.42 73.38 54758.03 88888.00 2014-06-10 06:38:48.000 161 12526.42 73.40 54758.00 88888.00 2014-06-10 06:38:48.125 161 12526.48 73.45 54758.00 88888.00 2014-06-10 06:38:48.250 161 12526.48 73.38 54758.03 88888.00 2014-06-10 06:38:48.375 161 12526.50 73.38 54758.00 88888.00 2014-06-10 06:38:48.500 161 12526.50 73.42 54758.00 88888.00 2014-06-10 06:38:48.625 161 12526.52 73.40 54758.00 88888.00 2014-06-10 06:38:48.750 161 12526.58 73.42 54757.97 88888.00 2014-06-10 06:38:48.875 161 12526.62 73.42 54757.97 88888.00 2014-06-10 06:38:49.000 161 12526.60 73.40 54757.95 88888.00 2014-06-10 06:38:49.125 161 12526.55 73.35 54757.97 88888.00 2014-06-10 06:38:49.250 161 12526.42 73.35 54758.00 88888.00 2014-06-10 06:38:49.375 161 12526.50 73.38 54758.05 88888.00 2014-06-10 06:38:49.500 161 12526.58 73.40 54758.00 88888.00 2014-06-10 06:38:49.625 161 12526.48 73.38 54758.03 88888.00 2014-06-10 06:38:49.750 161 12526.42 73.35 54758.00 88888.00 2014-06-10 06:38:49.875 161 12526.50 73.35 54758.00 88888.00 2014-06-10 06:38:50.000 161 12526.50 73.35 54758.03 88888.00 2014-06-10 06:38:50.125 161 12526.45 73.40 54758.00 88888.00 2014-06-10 06:38:50.250 161 12526.40 73.38 54758.00 88888.00 2014-06-10 06:38:50.375 161 12526.45 73.40 54757.97 88888.00 2014-06-10 06:38:50.500 161 12526.48 73.35 54758.00 88888.00 2014-06-10 06:38:50.625 161 12526.50 73.35 54757.97 88888.00 2014-06-10 06:38:50.750 161 12526.48 73.38 54758.00 88888.00 2014-06-10 06:38:50.875 161 12526.50 73.40 54757.97 88888.00 2014-06-10 06:38:51.000 161 12526.50 73.38 54757.97 88888.00 2014-06-10 06:38:51.125 161 12526.42 73.35 54758.00 88888.00 2014-06-10 06:38:51.250 161 12526.40 73.33 54757.97 88888.00 2014-06-10 06:38:51.375 161 12526.42 73.28 54757.97 88888.00 2014-06-10 06:38:51.500 161 12526.45 73.33 54758.03 88888.00 2014-06-10 06:38:51.625 161 12526.52 73.40 54758.05 88888.00 2014-06-10 06:38:51.750 161 12526.52 73.40 54758.05 88888.00 2014-06-10 06:38:51.875 161 12526.45 73.38 54758.05 88888.00 2014-06-10 06:38:52.000 161 12526.42 73.40 54757.97 88888.00 2014-06-10 06:38:52.125 161 12526.42 73.38 54757.97 88888.00 2014-06-10 06:38:52.250 161 12526.38 73.28 54757.97 88888.00 2014-06-10 06:38:52.375 161 12526.40 73.33 54757.97 88888.00 2014-06-10 06:38:52.500 161 12526.45 73.33 54757.97 88888.00 2014-06-10 06:38:52.625 161 12526.52 73.38 54757.97 88888.00 2014-06-10 06:38:52.750 161 12526.55 73.42 54758.00 88888.00 2014-06-10 06:38:52.875 161 12526.50 73.38 54758.03 88888.00 2014-06-10 06:38:53.000 161 12526.52 73.33 54758.03 88888.00 2014-06-10 06:38:53.125 161 12526.55 73.35 54758.03 88888.00 2014-06-10 06:38:53.250 161 12526.50 73.33 54758.03 88888.00 2014-06-10 06:38:53.375 161 12526.50 73.33 54758.03 88888.00 2014-06-10 06:38:53.500 161 12526.48 73.38 54758.03 88888.00 2014-06-10 06:38:53.625 161 12526.45 73.38 54758.05 88888.00 2014-06-10 06:38:53.750 161 12526.45 73.35 54758.00 88888.00 2014-06-10 06:38:53.875 161 12526.45 73.35 54758.03 88888.00 2014-06-10 06:38:54.000 161 12526.45 73.35 54758.03 88888.00 2014-06-10 06:38:54.125 161 12526.48 73.33 54758.00 88888.00 2014-06-10 06:38:54.250 161 12526.55 73.30 54758.05 88888.00 2014-06-10 06:38:54.375 161 12526.58 73.35 54758.07 88888.00 2014-06-10 06:38:54.500 161 12526.58 73.33 54758.00 88888.00 2014-06-10 06:38:54.625 161 12526.52 73.35 54758.03 88888.00 2014-06-10 06:38:54.750 161 12526.50 73.33 54758.05 88888.00 2014-06-10 06:38:54.875 161 12526.48 73.30 54758.05 88888.00 2014-06-10 06:38:55.000 161 12526.52 73.30 54758.00 88888.00 2014-06-10 06:38:55.125 161 12526.45 73.30 54758.03 88888.00 2014-06-10 06:38:55.250 161 12526.40 73.28 54758.00 88888.00 2014-06-10 06:38:55.375 161 12526.42 73.25 54758.00 88888.00 2014-06-10 06:38:55.500 161 12526.45 73.28 54758.00 88888.00 2014-06-10 06:38:55.625 161 12526.45 73.30 54758.00 88888.00 2014-06-10 06:38:55.750 161 12526.45 73.33 54758.03 88888.00 2014-06-10 06:38:55.875 161 12526.40 73.33 54758.00 88888.00 2014-06-10 06:38:56.000 161 12526.40 73.30 54758.00 88888.00 2014-06-10 06:38:56.125 161 12526.42 73.30 54758.00 88888.00 2014-06-10 06:38:56.250 161 12526.42 73.25 54758.03 88888.00 2014-06-10 06:38:56.375 161 12526.40 73.30 54758.05 88888.00 2014-06-10 06:38:56.500 161 12526.35 73.30 54758.05 88888.00 2014-06-10 06:38:56.625 161 12526.38 73.30 54758.05 88888.00 2014-06-10 06:38:56.750 161 12526.40 73.28 54758.03 88888.00 2014-06-10 06:38:56.875 161 12526.50 73.25 54758.00 88888.00 2014-06-10 06:38:57.000 161 12526.50 73.28 54758.03 88888.00 2014-06-10 06:38:57.125 161 12526.48 73.28 54758.00 88888.00 2014-06-10 06:38:57.250 161 12526.48 73.28 54758.00 88888.00 2014-06-10 06:38:57.375 161 12526.50 73.28 54758.00 88888.00 2014-06-10 06:38:57.500 161 12526.48 73.28 54758.00 88888.00 2014-06-10 06:38:57.625 161 12526.45 73.25 54758.05 88888.00 2014-06-10 06:38:57.750 161 12526.40 73.28 54758.00 88888.00 2014-06-10 06:38:57.875 161 12526.42 73.28 54758.03 88888.00 2014-06-10 06:38:58.000 161 12526.40 73.25 54758.03 88888.00 2014-06-10 06:38:58.125 161 12526.42 73.25 54758.05 88888.00 2014-06-10 06:38:58.250 161 12526.45 73.22 54758.03 88888.00 2014-06-10 06:38:58.375 161 12526.50 73.22 54758.00 88888.00 2014-06-10 06:38:58.500 161 12526.48 73.20 54758.00 88888.00 2014-06-10 06:38:58.625 161 12526.45 73.25 54758.03 88888.00 2014-06-10 06:38:58.750 161 12526.48 73.25 54758.03 88888.00 2014-06-10 06:38:58.875 161 12526.52 73.25 54758.05 88888.00 2014-06-10 06:38:59.000 161 12526.55 73.22 54758.05 88888.00 2014-06-10 06:38:59.125 161 12526.52 73.25 54758.10 88888.00 2014-06-10 06:38:59.250 161 12526.48 73.22 54758.07 88888.00 2014-06-10 06:38:59.375 161 12526.45 73.22 54758.07 88888.00 2014-06-10 06:38:59.500 161 12526.50 73.25 54758.05 88888.00 2014-06-10 06:38:59.625 161 12526.55 73.22 54758.07 88888.00 2014-06-10 06:38:59.750 161 12526.52 73.22 54758.03 88888.00 2014-06-10 06:38:59.875 161 12526.48 73.25 54758.05 88888.00 2014-06-10 06:39:00.000 161 12526.42 73.22 54758.03 88888.00 2014-06-10 06:39:00.125 161 12526.42 73.20 54758.07 88888.00 2014-06-10 06:39:00.250 161 12526.48 73.20 54758.05 88888.00 2014-06-10 06:39:00.375 161 12526.48 73.20 54758.05 88888.00 2014-06-10 06:39:00.500 161 12526.48 73.25 54758.05 88888.00 2014-06-10 06:39:00.625 161 12526.58 73.28 54758.05 88888.00 2014-06-10 06:39:00.750 161 12526.60 73.25 54758.07 88888.00 2014-06-10 06:39:00.875 161 12526.48 73.20 54758.05 88888.00 2014-06-10 06:39:01.000 161 12526.50 73.22 54758.05 88888.00 2014-06-10 06:39:01.125 161 12526.55 73.22 54758.05 88888.00 2014-06-10 06:39:01.250 161 12526.50 73.20 54758.05 88888.00 2014-06-10 06:39:01.375 161 12526.48 73.20 54758.03 88888.00 2014-06-10 06:39:01.500 161 12526.48 73.22 54758.10 88888.00 2014-06-10 06:39:01.625 161 12526.50 73.22 54758.07 88888.00 2014-06-10 06:39:01.750 161 12526.52 73.22 54758.07 88888.00 2014-06-10 06:39:01.875 161 12526.50 73.20 54758.07 88888.00 2014-06-10 06:39:02.000 161 12526.45 73.22 54758.05 88888.00 2014-06-10 06:39:02.125 161 12526.42 73.17 54758.07 88888.00 2014-06-10 06:39:02.250 161 12526.40 73.17 54758.07 88888.00 2014-06-10 06:39:02.375 161 12526.42 73.20 54758.07 88888.00 2014-06-10 06:39:02.500 161 12526.45 73.20 54758.07 88888.00 2014-06-10 06:39:02.625 161 12526.52 73.20 54758.07 88888.00 2014-06-10 06:39:02.750 161 12526.55 73.17 54758.07 88888.00 2014-06-10 06:39:02.875 161 12526.52 73.17 54758.07 88888.00 2014-06-10 06:39:03.000 161 12526.58 73.20 54758.10 88888.00 2014-06-10 06:39:03.125 161 12526.58 73.17 54758.07 88888.00 2014-06-10 06:39:03.250 161 12526.52 73.15 54758.07 88888.00 2014-06-10 06:39:03.375 161 12526.52 73.17 54758.07 88888.00 2014-06-10 06:39:03.500 161 12526.60 73.20 54758.10 88888.00 2014-06-10 06:39:03.625 161 12526.52 73.22 54758.10 88888.00 2014-06-10 06:39:03.750 161 12526.45 73.22 54758.07 88888.00 2014-06-10 06:39:03.875 161 12526.40 73.17 54758.10 88888.00 2014-06-10 06:39:04.000 161 12526.45 73.17 54758.07 88888.00 2014-06-10 06:39:04.125 161 12526.42 73.12 54758.07 88888.00 2014-06-10 06:39:04.250 161 12526.40 73.15 54758.12 88888.00 2014-06-10 06:39:04.375 161 12526.42 73.20 54758.10 88888.00 2014-06-10 06:39:04.500 161 12526.48 73.20 54758.07 88888.00 2014-06-10 06:39:04.625 161 12526.45 73.17 54758.05 88888.00 2014-06-10 06:39:04.750 161 12526.45 73.15 54758.07 88888.00 2014-06-10 06:39:04.875 161 12526.42 73.15 54758.03 88888.00 2014-06-10 06:39:05.000 161 12526.35 73.15 54758.00 88888.00 2014-06-10 06:39:05.125 161 12526.35 73.15 54758.05 88888.00 2014-06-10 06:39:05.250 161 12526.40 73.17 54758.07 88888.00 2014-06-10 06:39:05.375 161 12526.48 73.15 54758.07 88888.00 2014-06-10 06:39:05.500 161 12526.52 73.20 54758.07 88888.00 2014-06-10 06:39:05.625 161 12526.42 73.17 54758.10 88888.00 2014-06-10 06:39:05.750 161 12526.35 73.12 54758.07 88888.00 2014-06-10 06:39:05.875 161 12526.40 73.10 54758.05 88888.00 2014-06-10 06:39:06.000 161 12526.38 73.10 54758.07 88888.00 2014-06-10 06:39:06.125 161 12526.38 73.12 54758.05 88888.00 2014-06-10 06:39:06.250 161 12526.40 73.15 54758.07 88888.00 2014-06-10 06:39:06.375 161 12526.42 73.12 54758.07 88888.00 2014-06-10 06:39:06.500 161 12526.40 73.12 54758.07 88888.00 2014-06-10 06:39:06.625 161 12526.48 73.12 54758.07 88888.00 2014-06-10 06:39:06.750 161 12526.50 73.15 54758.07 88888.00 2014-06-10 06:39:06.875 161 12526.48 73.12 54758.05 88888.00 2014-06-10 06:39:07.000 161 12526.42 73.12 54758.05 88888.00 2014-06-10 06:39:07.125 161 12526.42 73.15 54758.07 88888.00 2014-06-10 06:39:07.250 161 12526.40 73.15 54758.10 88888.00 2014-06-10 06:39:07.375 161 12526.48 73.17 54758.12 88888.00 2014-06-10 06:39:07.500 161 12526.50 73.15 54758.12 88888.00 2014-06-10 06:39:07.625 161 12526.50 73.12 54758.07 88888.00 2014-06-10 06:39:07.750 161 12526.48 73.15 54758.07 88888.00 2014-06-10 06:39:07.875 161 12526.45 73.12 54758.12 88888.00 2014-06-10 06:39:08.000 161 12526.45 73.12 54758.12 88888.00 2014-06-10 06:39:08.125 161 12526.42 73.15 54758.12 88888.00 2014-06-10 06:39:08.250 161 12526.35 73.10 54758.10 88888.00 2014-06-10 06:39:08.375 161 12526.38 73.12 54758.15 88888.00 2014-06-10 06:39:08.500 161 12526.35 73.20 54758.15 88888.00 2014-06-10 06:39:08.625 161 12526.38 73.20 54758.12 88888.00 2014-06-10 06:39:08.750 161 12526.48 73.15 54758.10 88888.00 2014-06-10 06:39:08.875 161 12526.45 73.15 54758.10 88888.00 2014-06-10 06:39:09.000 161 12526.45 73.12 54758.10 88888.00 2014-06-10 06:39:09.125 161 12526.42 73.10 54758.12 88888.00 2014-06-10 06:39:09.250 161 12526.40 73.10 54758.12 88888.00 2014-06-10 06:39:09.375 161 12526.40 73.08 54758.10 88888.00 2014-06-10 06:39:09.500 161 12526.40 73.10 54758.07 88888.00 2014-06-10 06:39:09.625 161 12526.38 73.10 54758.10 88888.00 2014-06-10 06:39:09.750 161 12526.35 73.12 54758.10 88888.00 2014-06-10 06:39:09.875 161 12526.40 73.12 54758.12 88888.00 2014-06-10 06:39:10.000 161 12526.40 73.15 54758.10 88888.00 2014-06-10 06:39:10.125 161 12526.48 73.17 54758.10 88888.00 2014-06-10 06:39:10.250 161 12526.42 73.15 54758.10 88888.00 2014-06-10 06:39:10.375 161 12526.48 73.15 54758.12 88888.00 2014-06-10 06:39:10.500 161 12526.45 73.15 54758.12 88888.00 2014-06-10 06:39:10.625 161 12526.40 73.12 54758.12 88888.00 2014-06-10 06:39:10.750 161 12526.38 73.12 54758.10 88888.00 2014-06-10 06:39:10.875 161 12526.38 73.12 54758.10 88888.00 2014-06-10 06:39:11.000 161 12526.42 73.12 54758.05 88888.00 2014-06-10 06:39:11.125 161 12526.42 73.10 54758.10 88888.00 2014-06-10 06:39:11.250 161 12526.35 73.12 54758.10 88888.00 2014-06-10 06:39:11.375 161 12526.33 73.15 54758.12 88888.00 2014-06-10 06:39:11.500 161 12526.33 73.15 54758.10 88888.00 2014-06-10 06:39:11.625 161 12526.40 73.12 54758.12 88888.00 2014-06-10 06:39:11.750 161 12526.40 73.10 54758.12 88888.00 2014-06-10 06:39:11.875 161 12526.35 73.08 54758.10 88888.00 2014-06-10 06:39:12.000 161 12526.40 73.08 54758.07 88888.00 2014-06-10 06:39:12.125 161 12526.50 73.10 54758.10 88888.00 2014-06-10 06:39:12.250 161 12526.40 73.10 54758.10 88888.00 2014-06-10 06:39:12.375 161 12526.38 73.10 54758.07 88888.00 2014-06-10 06:39:12.500 161 12526.40 73.10 54758.10 88888.00 2014-06-10 06:39:12.625 161 12526.45 73.12 54758.12 88888.00 2014-06-10 06:39:12.750 161 12526.35 73.12 54758.12 88888.00 2014-06-10 06:39:12.875 161 12526.33 73.12 54758.15 88888.00 2014-06-10 06:39:13.000 161 12526.27 73.10 54758.07 88888.00 2014-06-10 06:39:13.125 161 12526.33 73.10 54758.10 88888.00 2014-06-10 06:39:13.250 161 12526.38 73.08 54758.12 88888.00 2014-06-10 06:39:13.375 161 12526.40 73.08 54758.10 88888.00 2014-06-10 06:39:13.500 161 12526.40 73.08 54758.10 88888.00 2014-06-10 06:39:13.625 161 12526.48 73.10 54758.12 88888.00 2014-06-10 06:39:13.750 161 12526.48 73.12 54758.10 88888.00 2014-06-10 06:39:13.875 161 12526.42 73.12 54758.10 88888.00 2014-06-10 06:39:14.000 161 12526.40 73.10 54758.07 88888.00 2014-06-10 06:39:14.125 161 12526.45 73.08 54758.10 88888.00 2014-06-10 06:39:14.250 161 12526.48 73.08 54758.07 88888.00 2014-06-10 06:39:14.375 161 12526.48 73.08 54758.10 88888.00 2014-06-10 06:39:14.500 161 12526.42 73.10 54758.15 88888.00 2014-06-10 06:39:14.625 161 12526.40 73.10 54758.15 88888.00 2014-06-10 06:39:14.750 161 12526.40 73.10 54758.12 88888.00 2014-06-10 06:39:14.875 161 12526.45 73.12 54758.12 88888.00 2014-06-10 06:39:15.000 161 12526.48 73.08 54758.10 88888.00 2014-06-10 06:39:15.125 161 12526.45 73.03 54758.12 88888.00 2014-06-10 06:39:15.250 161 12526.40 73.03 54758.12 88888.00 2014-06-10 06:39:15.375 161 12526.45 73.03 54758.15 88888.00 2014-06-10 06:39:15.500 161 12526.50 73.05 54758.15 88888.00 2014-06-10 06:39:15.625 161 12526.45 73.05 54758.10 88888.00 2014-06-10 06:39:15.750 161 12526.42 73.05 54758.12 88888.00 2014-06-10 06:39:15.875 161 12526.45 73.05 54758.12 88888.00 2014-06-10 06:39:16.000 161 12526.45 73.05 54758.10 88888.00 2014-06-10 06:39:16.125 161 12526.42 73.10 54758.18 88888.00 2014-06-10 06:39:16.250 161 12526.33 73.05 54758.15 88888.00 2014-06-10 06:39:16.375 161 12526.30 73.05 54758.12 88888.00 2014-06-10 06:39:16.500 161 12526.40 73.05 54758.12 88888.00 2014-06-10 06:39:16.625 161 12526.50 73.08 54758.12 88888.00 2014-06-10 06:39:16.750 161 12526.50 73.05 54758.15 88888.00 2014-06-10 06:39:16.875 161 12526.55 73.05 54758.15 88888.00 2014-06-10 06:39:17.000 161 12526.50 73.03 54758.12 88888.00 2014-06-10 06:39:17.125 161 12526.48 73.03 54758.12 88888.00 2014-06-10 06:39:17.250 161 12526.45 73.05 54758.12 88888.00 2014-06-10 06:39:17.375 161 12526.42 73.10 54758.18 88888.00 2014-06-10 06:39:17.500 161 12526.42 73.10 54758.18 88888.00 2014-06-10 06:39:17.625 161 12526.48 73.05 54758.12 88888.00 2014-06-10 06:39:17.750 161 12526.48 73.05 54758.12 88888.00 2014-06-10 06:39:17.875 161 12526.42 73.05 54758.15 88888.00 2014-06-10 06:39:18.000 161 12526.38 73.03 54758.12 88888.00 2014-06-10 06:39:18.125 161 12526.33 73.05 54758.18 88888.00 2014-06-10 06:39:18.250 161 12526.33 73.05 54758.18 88888.00 2014-06-10 06:39:18.375 161 12526.35 73.08 54758.18 88888.00 2014-06-10 06:39:18.500 161 12526.38 73.08 54758.12 88888.00 2014-06-10 06:39:18.625 161 12526.30 73.03 54758.15 88888.00 2014-06-10 06:39:18.750 161 12526.30 73.03 54758.18 88888.00 2014-06-10 06:39:18.875 161 12526.38 73.05 54758.18 88888.00 2014-06-10 06:39:19.000 161 12526.42 73.05 54758.15 88888.00 2014-06-10 06:39:19.125 161 12526.38 73.05 54758.15 88888.00 2014-06-10 06:39:19.250 161 12526.40 73.05 54758.15 88888.00 2014-06-10 06:39:19.375 161 12526.40 73.00 54758.12 88888.00 2014-06-10 06:39:19.500 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:19.625 161 12526.33 73.00 54758.15 88888.00 2014-06-10 06:39:19.750 161 12526.35 73.05 54758.15 88888.00 2014-06-10 06:39:19.875 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:20.000 161 12526.33 73.03 54758.10 88888.00 2014-06-10 06:39:20.125 161 12526.30 73.05 54758.15 88888.00 2014-06-10 06:39:20.250 161 12526.30 73.03 54758.12 88888.00 2014-06-10 06:39:20.375 161 12526.38 73.03 54758.12 88888.00 2014-06-10 06:39:20.500 161 12526.45 73.03 54758.18 88888.00 2014-06-10 06:39:20.625 161 12526.40 73.00 54758.18 88888.00 2014-06-10 06:39:20.750 161 12526.33 72.97 54758.18 88888.00 2014-06-10 06:39:20.875 161 12526.35 72.97 54758.18 88888.00 2014-06-10 06:39:21.000 161 12526.38 72.97 54758.07 88888.00 2014-06-10 06:39:21.125 161 12526.35 72.97 54758.15 88888.00 2014-06-10 06:39:21.250 161 12526.38 73.00 54758.12 88888.00 2014-06-10 06:39:21.375 161 12526.35 73.00 54758.15 88888.00 2014-06-10 06:39:21.500 161 12526.35 73.00 54758.15 88888.00 2014-06-10 06:39:21.625 161 12526.38 73.03 54758.12 88888.00 2014-06-10 06:39:21.750 161 12526.38 73.03 54758.10 88888.00 2014-06-10 06:39:21.875 161 12526.40 73.00 54758.12 88888.00 2014-06-10 06:39:22.000 161 12526.40 72.97 54758.12 88888.00 2014-06-10 06:39:22.125 161 12526.40 73.00 54758.15 88888.00 2014-06-10 06:39:22.250 161 12526.30 73.00 54758.12 88888.00 2014-06-10 06:39:22.375 161 12526.33 73.00 54758.10 88888.00 2014-06-10 06:39:22.500 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:22.625 161 12526.33 73.03 54758.15 88888.00 2014-06-10 06:39:22.750 161 12526.33 73.05 54758.12 88888.00 2014-06-10 06:39:22.875 161 12526.33 73.05 54758.10 88888.00 2014-06-10 06:39:23.000 161 12526.27 73.00 54758.12 88888.00 2014-06-10 06:39:23.125 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:23.250 161 12526.35 73.00 54758.12 88888.00 2014-06-10 06:39:23.375 161 12526.38 72.97 54758.12 88888.00 2014-06-10 06:39:23.500 161 12526.40 73.03 54758.12 88888.00 2014-06-10 06:39:23.625 161 12526.38 73.03 54758.12 88888.00 2014-06-10 06:39:23.750 161 12526.40 73.05 54758.12 88888.00 2014-06-10 06:39:23.875 161 12526.42 73.03 54758.10 88888.00 2014-06-10 06:39:24.000 161 12526.45 73.00 54758.10 88888.00 2014-06-10 06:39:24.125 161 12526.42 73.00 54758.10 88888.00 2014-06-10 06:39:24.250 161 12526.45 73.00 54758.07 88888.00 2014-06-10 06:39:24.375 161 12526.45 73.00 54758.10 88888.00 2014-06-10 06:39:24.500 161 12526.38 72.97 54758.12 88888.00 2014-06-10 06:39:24.625 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:24.750 161 12526.33 72.97 54758.15 88888.00 2014-06-10 06:39:24.875 161 12526.38 72.97 54758.15 88888.00 2014-06-10 06:39:25.000 161 12526.38 73.00 54758.10 88888.00 2014-06-10 06:39:25.125 161 12526.38 73.03 54758.10 88888.00 2014-06-10 06:39:25.250 161 12526.30 73.00 54758.10 88888.00 2014-06-10 06:39:25.375 161 12526.35 73.05 54758.12 88888.00 2014-06-10 06:39:25.500 161 12526.33 73.00 54758.12 88888.00 2014-06-10 06:39:25.625 161 12526.33 72.97 54758.10 88888.00 2014-06-10 06:39:25.750 161 12526.35 73.03 54758.10 88888.00 2014-06-10 06:39:25.875 161 12526.38 73.05 54758.15 88888.00 2014-06-10 06:39:26.000 161 12526.38 73.00 54758.12 88888.00 2014-06-10 06:39:26.125 161 12526.45 73.05 54758.12 88888.00 2014-06-10 06:39:26.250 161 12526.42 73.03 54758.07 88888.00 2014-06-10 06:39:26.375 161 12526.48 73.03 54758.10 88888.00 2014-06-10 06:39:26.500 161 12526.50 72.97 54758.10 88888.00 2014-06-10 06:39:26.625 161 12526.50 72.97 54758.10 88888.00 2014-06-10 06:39:26.750 161 12526.40 73.00 54758.10 88888.00 2014-06-10 06:39:26.875 161 12526.40 73.00 54758.07 88888.00 2014-06-10 06:39:27.000 161 12526.48 73.00 54758.07 88888.00 2014-06-10 06:39:27.125 161 12526.50 72.97 54758.10 88888.00 2014-06-10 06:39:27.250 161 12526.40 73.00 54758.10 88888.00 2014-06-10 06:39:27.375 161 12526.38 72.97 54758.10 88888.00 2014-06-10 06:39:27.500 161 12526.48 72.97 54758.15 88888.00 2014-06-10 06:39:27.625 161 12526.50 72.97 54758.12 88888.00 2014-06-10 06:39:27.750 161 12526.48 72.95 54758.15 88888.00 2014-06-10 06:39:27.875 161 12526.42 72.95 54758.18 88888.00 2014-06-10 06:39:28.000 161 12526.40 72.97 54758.12 88888.00 2014-06-10 06:39:28.125 161 12526.40 72.97 54758.10 88888.00 2014-06-10 06:39:28.250 161 12526.42 72.95 54758.12 88888.00 2014-06-10 06:39:28.375 161 12526.48 72.97 54758.10 88888.00 2014-06-10 06:39:28.500 161 12526.45 73.03 54758.10 88888.00 2014-06-10 06:39:28.625 161 12526.42 73.03 54758.12 88888.00 2014-06-10 06:39:28.750 161 12526.38 73.03 54758.15 88888.00 2014-06-10 06:39:28.875 161 12526.40 72.97 54758.10 88888.00 2014-06-10 06:39:29.000 161 12526.45 73.00 54758.12 88888.00 2014-06-10 06:39:29.125 161 12526.48 73.00 54758.18 88888.00 2014-06-10 06:39:29.250 161 12526.42 73.00 54758.18 88888.00 2014-06-10 06:39:29.375 161 12526.42 73.00 54758.15 88888.00 2014-06-10 06:39:29.500 161 12526.40 73.00 54758.15 88888.00 2014-06-10 06:39:29.625 161 12526.33 73.00 54758.15 88888.00 2014-06-10 06:39:29.750 161 12526.35 73.03 54758.12 88888.00 2014-06-10 06:39:29.875 161 12526.35 72.95 54758.07 88888.00 2014-06-10 06:39:30.000 161 12526.33 72.90 54758.05 88888.00 2014-06-10 06:39:30.125 161 12526.35 72.92 54758.10 88888.00 2014-06-10 06:39:30.250 161 12526.38 72.97 54758.12 88888.00 2014-06-10 06:39:30.375 161 12526.40 72.92 54758.12 88888.00 2014-06-10 06:39:30.500 161 12526.33 72.95 54758.10 88888.00 2014-06-10 06:39:30.625 161 12526.35 73.00 54758.07 88888.00 2014-06-10 06:39:30.750 161 12526.40 73.00 54758.10 88888.00 2014-06-10 06:39:30.875 161 12526.42 72.95 54758.10 88888.00 2014-06-10 06:39:31.000 161 12526.42 72.95 54758.07 88888.00 2014-06-10 06:39:31.125 161 12526.42 72.95 54758.10 88888.00 2014-06-10 06:39:31.250 161 12526.42 72.95 54758.12 88888.00 2014-06-10 06:39:31.375 161 12526.42 72.92 54758.12 88888.00 2014-06-10 06:39:31.500 161 12526.42 72.95 54758.12 88888.00 2014-06-10 06:39:31.625 161 12526.40 72.97 54758.15 88888.00 2014-06-10 06:39:31.750 161 12526.42 72.97 54758.15 88888.00 2014-06-10 06:39:31.875 161 12526.42 73.00 54758.15 88888.00 2014-06-10 06:39:32.000 161 12526.40 72.95 54758.15 88888.00 2014-06-10 06:39:32.125 161 12526.38 72.92 54758.12 88888.00 2014-06-10 06:39:32.250 161 12526.33 72.95 54758.15 88888.00 2014-06-10 06:39:32.375 161 12526.33 72.97 54758.15 88888.00 2014-06-10 06:39:32.500 161 12526.33 72.97 54758.12 88888.00 2014-06-10 06:39:32.625 161 12526.42 72.97 54758.10 88888.00 2014-06-10 06:39:32.750 161 12526.42 72.97 54758.10 88888.00 2014-06-10 06:39:32.875 161 12526.38 72.95 54758.12 88888.00 2014-06-10 06:39:33.000 161 12526.38 72.97 54758.12 88888.00 2014-06-10 06:39:33.125 161 12526.35 72.95 54758.10 88888.00 2014-06-10 06:39:33.250 161 12526.35 72.97 54758.12 88888.00 2014-06-10 06:39:33.375 161 12526.40 72.97 54758.12 88888.00 2014-06-10 06:39:33.500 161 12526.42 72.95 54758.12 88888.00 2014-06-10 06:39:33.625 161 12526.38 72.95 54758.15 88888.00 2014-06-10 06:39:33.750 161 12526.35 72.95 54758.15 88888.00 2014-06-10 06:39:33.875 161 12526.33 72.95 54758.10 88888.00 2014-06-10 06:39:34.000 161 12526.35 72.95 54758.10 88888.00 2014-06-10 06:39:34.125 161 12526.38 73.00 54758.15 88888.00 2014-06-10 06:39:34.250 161 12526.38 72.97 54758.12 88888.00 2014-06-10 06:39:34.375 161 12526.40 72.95 54758.10 88888.00 2014-06-10 06:39:34.500 161 12526.38 72.95 54758.12 88888.00 2014-06-10 06:39:34.625 161 12526.40 72.95 54758.12 88888.00 2014-06-10 06:39:34.750 161 12526.45 72.97 54758.12 88888.00 2014-06-10 06:39:34.875 161 12526.48 72.95 54758.15 88888.00 2014-06-10 06:39:35.000 161 12526.50 72.92 54758.10 88888.00 2014-06-10 06:39:35.125 161 12526.50 72.92 54758.12 88888.00 2014-06-10 06:39:35.250 161 12526.42 72.92 54758.15 88888.00 2014-06-10 06:39:35.375 161 12526.40 72.95 54758.12 88888.00 2014-06-10 06:39:35.500 161 12526.35 72.95 54758.15 88888.00 2014-06-10 06:39:35.625 161 12526.40 72.90 54758.15 88888.00 2014-06-10 06:39:35.750 161 12526.42 72.90 54758.15 88888.00 2014-06-10 06:39:35.875 161 12526.48 72.90 54758.12 88888.00 2014-06-10 06:39:36.000 161 12526.45 72.92 54758.12 88888.00 2014-06-10 06:39:36.125 161 12526.42 72.95 54758.15 88888.00 2014-06-10 06:39:36.250 161 12526.45 72.92 54758.10 88888.00 2014-06-10 06:39:36.375 161 12526.42 72.95 54758.05 88888.00 2014-06-10 06:39:36.500 161 12526.40 72.95 54758.07 88888.00 2014-06-10 06:39:36.625 161 12526.42 73.00 54758.07 88888.00 2014-06-10 06:39:36.750 161 12526.42 72.95 54758.10 88888.00 2014-06-10 06:39:36.875 161 12526.38 72.95 54758.10 88888.00 2014-06-10 06:39:37.000 161 12526.33 72.92 54758.10 88888.00 2014-06-10 06:39:37.125 161 12526.35 72.92 54758.12 88888.00 2014-06-10 06:39:37.250 161 12526.40 72.92 54758.15 88888.00 2014-06-10 06:39:37.375 161 12526.40 72.92 54758.15 88888.00 2014-06-10 06:39:37.500 161 12526.42 72.95 54758.10 88888.00 2014-06-10 06:39:37.625 161 12526.48 72.95 54758.12 88888.00 2014-06-10 06:39:37.750 161 12526.50 72.92 54758.12 88888.00 2014-06-10 06:39:37.875 161 12526.45 72.95 54758.12 88888.00 2014-06-10 06:39:38.000 161 12526.42 72.92 54758.12 88888.00 2014-06-10 06:39:38.125 161 12526.45 72.90 54758.10 88888.00 2014-06-10 06:39:38.250 161 12526.48 72.92 54758.12 88888.00 2014-06-10 06:39:38.375 161 12526.48 72.92 54758.07 88888.00 2014-06-10 06:39:38.500 161 12526.38 72.90 54758.10 88888.00 2014-06-10 06:39:38.625 161 12526.33 72.92 54758.10 88888.00 2014-06-10 06:39:38.750 161 12526.38 72.92 54758.10 88888.00 2014-06-10 06:39:38.875 161 12526.38 72.95 54758.12 88888.00 2014-06-10 06:39:39.000 161 12526.40 72.95 54758.10 88888.00 2014-06-10 06:39:39.125 161 12526.40 72.92 54758.10 88888.00 2014-06-10 06:39:39.250 161 12526.38 72.95 54758.10 88888.00 2014-06-10 06:39:39.375 161 12526.40 72.95 54758.10 88888.00 2014-06-10 06:39:39.500 161 12526.45 72.92 54758.12 88888.00 2014-06-10 06:39:39.625 161 12526.42 72.92 54758.15 88888.00 2014-06-10 06:39:39.750 161 12526.45 72.92 54758.12 88888.00 2014-06-10 06:39:39.875 161 12526.55 72.90 54758.10 88888.00 2014-06-10 06:39:40.000 161 12526.52 72.90 54758.10 88888.00 2014-06-10 06:39:40.125 161 12526.48 72.92 54758.12 88888.00 2014-06-10 06:39:40.250 161 12526.45 72.90 54758.10 88888.00 2014-06-10 06:39:40.375 161 12526.42 72.92 54758.07 88888.00 2014-06-10 06:39:40.500 161 12526.42 72.92 54758.12 88888.00 2014-06-10 06:39:40.625 161 12526.40 72.92 54758.15 88888.00 2014-06-10 06:39:40.750 161 12526.45 72.92 54758.15 88888.00 2014-06-10 06:39:40.875 161 12526.45 72.92 54758.10 88888.00 2014-06-10 06:39:41.000 161 12526.45 72.90 54758.12 88888.00 2014-06-10 06:39:41.125 161 12526.45 72.90 54758.15 88888.00 2014-06-10 06:39:41.250 161 12526.38 72.95 54758.18 88888.00 2014-06-10 06:39:41.375 161 12526.35 72.95 54758.15 88888.00 2014-06-10 06:39:41.500 161 12526.40 72.92 54758.15 88888.00 2014-06-10 06:39:41.625 161 12526.40 72.90 54758.15 88888.00 2014-06-10 06:39:41.750 161 12526.42 72.88 54758.12 88888.00 2014-06-10 06:39:41.875 161 12526.42 72.90 54758.12 88888.00 2014-06-10 06:39:42.000 161 12526.38 72.92 54758.15 88888.00 2014-06-10 06:39:42.125 161 12526.40 72.90 54758.15 88888.00 2014-06-10 06:39:42.250 161 12526.35 72.90 54758.15 88888.00 2014-06-10 06:39:42.375 161 12526.35 72.90 54758.15 88888.00 2014-06-10 06:39:42.500 161 12526.40 72.92 54758.15 88888.00 2014-06-10 06:39:42.625 161 12526.42 72.92 54758.18 88888.00 2014-06-10 06:39:42.750 161 12526.52 72.90 54758.15 88888.00 2014-06-10 06:39:42.875 161 12526.55 72.92 54758.12 88888.00 2014-06-10 06:39:43.000 161 12526.48 72.92 54758.15 88888.00 2014-06-10 06:39:43.125 161 12526.45 72.95 54758.15 88888.00 2014-06-10 06:39:43.250 161 12526.42 72.92 54758.15 88888.00 2014-06-10 06:39:43.375 161 12526.45 72.92 54758.18 88888.00 2014-06-10 06:39:43.500 161 12526.40 72.90 54758.15 88888.00 2014-06-10 06:39:43.625 161 12526.38 72.92 54758.15 88888.00 2014-06-10 06:39:43.750 161 12526.38 72.92 54758.12 88888.00 2014-06-10 06:39:43.875 161 12526.42 72.92 54758.12 88888.00 2014-06-10 06:39:44.000 161 12526.42 72.90 54758.12 88888.00 2014-06-10 06:39:44.125 161 12526.42 72.90 54758.15 88888.00 2014-06-10 06:39:44.250 161 12526.40 72.88 54758.15 88888.00 2014-06-10 06:39:44.375 161 12526.45 72.88 54758.12 88888.00 2014-06-10 06:39:44.500 161 12526.48 72.88 54758.12 88888.00 2014-06-10 06:39:44.625 161 12526.42 72.88 54758.12 88888.00 2014-06-10 06:39:44.750 161 12526.42 72.88 54758.15 88888.00 2014-06-10 06:39:44.875 161 12526.48 72.88 54758.15 88888.00 2014-06-10 06:39:45.000 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:45.125 161 12526.45 72.90 54758.18 88888.00 2014-06-10 06:39:45.250 161 12526.42 72.88 54758.15 88888.00 2014-06-10 06:39:45.375 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:45.500 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:45.625 161 12526.42 72.88 54758.18 88888.00 2014-06-10 06:39:45.750 161 12526.35 72.85 54758.18 88888.00 2014-06-10 06:39:45.875 161 12526.40 72.88 54758.18 88888.00 2014-06-10 06:39:46.000 161 12526.42 72.90 54758.12 88888.00 2014-06-10 06:39:46.125 161 12526.48 72.90 54758.15 88888.00 2014-06-10 06:39:46.250 161 12526.48 72.85 54758.15 88888.00 2014-06-10 06:39:46.375 161 12526.48 72.88 54758.12 88888.00 2014-06-10 06:39:46.500 161 12526.48 72.90 54758.15 88888.00 2014-06-10 06:39:46.625 161 12526.50 72.88 54758.18 88888.00 2014-06-10 06:39:46.750 161 12526.50 72.88 54758.15 88888.00 2014-06-10 06:39:46.875 161 12526.48 72.90 54758.15 88888.00 2014-06-10 06:39:47.000 161 12526.50 72.88 54758.15 88888.00 2014-06-10 06:39:47.125 161 12526.50 72.85 54758.12 88888.00 2014-06-10 06:39:47.250 161 12526.48 72.85 54758.15 88888.00 2014-06-10 06:39:47.375 161 12526.55 72.90 54758.15 88888.00 2014-06-10 06:39:47.500 161 12526.55 72.90 54758.15 88888.00 2014-06-10 06:39:47.625 161 12526.55 72.90 54758.18 88888.00 2014-06-10 06:39:47.750 161 12526.50 72.85 54758.15 88888.00 2014-06-10 06:39:47.875 161 12526.48 72.88 54758.15 88888.00 2014-06-10 06:39:48.000 161 12526.50 72.88 54758.18 88888.00 2014-06-10 06:39:48.125 161 12526.48 72.88 54758.15 88888.00 2014-06-10 06:39:48.250 161 12526.40 72.83 54758.15 88888.00 2014-06-10 06:39:48.375 161 12526.40 72.88 54758.18 88888.00 2014-06-10 06:39:48.500 161 12526.40 72.88 54758.12 88888.00 2014-06-10 06:39:48.625 161 12526.40 72.88 54758.10 88888.00 2014-06-10 06:39:48.750 161 12526.38 72.85 54758.12 88888.00 2014-06-10 06:39:48.875 161 12526.45 72.85 54758.15 88888.00 2014-06-10 06:39:49.000 161 12526.50 72.85 54758.15 88888.00 2014-06-10 06:39:49.125 161 12526.48 72.88 54758.18 88888.00 2014-06-10 06:39:49.250 161 12526.40 72.88 54758.20 88888.00 2014-06-10 06:39:49.375 161 12526.38 72.85 54758.15 88888.00 2014-06-10 06:39:49.500 161 12526.42 72.85 54758.10 88888.00 2014-06-10 06:39:49.625 161 12526.40 72.88 54758.12 88888.00 2014-06-10 06:39:49.750 161 12526.38 72.90 54758.12 88888.00 2014-06-10 06:39:49.875 161 12526.33 72.88 54758.12 88888.00 2014-06-10 06:39:50.000 161 12526.33 72.85 54758.10 88888.00 2014-06-10 06:39:50.125 161 12526.38 72.88 54758.12 88888.00 2014-06-10 06:39:50.250 161 12526.35 72.85 54758.10 88888.00 2014-06-10 06:39:50.375 161 12526.40 72.88 54758.10 88888.00 2014-06-10 06:39:50.500 161 12526.38 72.88 54758.12 88888.00 2014-06-10 06:39:50.625 161 12526.38 72.83 54758.10 88888.00 2014-06-10 06:39:50.750 161 12526.45 72.88 54758.12 88888.00 2014-06-10 06:39:50.875 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:51.000 161 12526.48 72.85 54758.12 88888.00 2014-06-10 06:39:51.125 161 12526.48 72.85 54758.12 88888.00 2014-06-10 06:39:51.250 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:51.375 161 12526.48 72.88 54758.12 88888.00 2014-06-10 06:39:51.500 161 12526.58 72.88 54758.12 88888.00 2014-06-10 06:39:51.625 161 12526.52 72.85 54758.12 88888.00 2014-06-10 06:39:51.750 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:51.875 161 12526.48 72.88 54758.15 88888.00 2014-06-10 06:39:52.000 161 12526.50 72.85 54758.15 88888.00 2014-06-10 06:39:52.125 161 12526.50 72.85 54758.12 88888.00 2014-06-10 06:39:52.250 161 12526.40 72.83 54758.12 88888.00 2014-06-10 06:39:52.375 161 12526.38 72.85 54758.12 88888.00 2014-06-10 06:39:52.500 161 12526.38 72.85 54758.15 88888.00 2014-06-10 06:39:52.625 161 12526.38 72.88 54758.15 88888.00 2014-06-10 06:39:52.750 161 12526.38 72.88 54758.18 88888.00 2014-06-10 06:39:52.875 161 12526.40 72.88 54758.20 88888.00 2014-06-10 06:39:53.000 161 12526.38 72.88 54758.15 88888.00 2014-06-10 06:39:53.125 161 12526.35 72.88 54758.12 88888.00 2014-06-10 06:39:53.250 161 12526.23 72.88 54758.15 88888.00 2014-06-10 06:39:53.375 161 12526.17 72.85 54758.12 88888.00 2014-06-10 06:39:53.500 161 12526.23 72.83 54758.18 88888.00 2014-06-10 06:39:53.625 161 12526.35 72.85 54758.18 88888.00 2014-06-10 06:39:53.750 161 12526.40 72.85 54758.18 88888.00 2014-06-10 06:39:53.875 161 12526.40 72.85 54758.12 88888.00 2014-06-10 06:39:54.000 161 12526.42 72.85 54758.12 88888.00 2014-06-10 06:39:54.125 161 12526.40 72.88 54758.18 88888.00 2014-06-10 06:39:54.250 161 12526.33 72.85 54758.18 88888.00 2014-06-10 06:39:54.375 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:39:54.500 161 12526.48 72.85 54758.15 88888.00 2014-06-10 06:39:54.625 161 12526.40 72.83 54758.12 88888.00 2014-06-10 06:39:54.750 161 12526.38 72.85 54758.07 88888.00 2014-06-10 06:39:54.875 161 12526.42 72.85 54758.12 88888.00 2014-06-10 06:39:55.000 161 12526.50 72.83 54758.15 88888.00 2014-06-10 06:39:55.125 161 12526.48 72.85 54758.15 88888.00 2014-06-10 06:39:55.250 161 12526.42 72.85 54758.15 88888.00 2014-06-10 06:39:55.375 161 12526.45 72.88 54758.12 88888.00 2014-06-10 06:39:55.500 161 12526.45 72.85 54758.12 88888.00 2014-06-10 06:39:55.625 161 12526.42 72.85 54758.12 88888.00 2014-06-10 06:39:55.750 161 12526.38 72.85 54758.12 88888.00 2014-06-10 06:39:55.875 161 12526.33 72.85 54758.10 88888.00 2014-06-10 06:39:56.000 161 12526.35 72.88 54758.10 88888.00 2014-06-10 06:39:56.125 161 12526.40 72.88 54758.15 88888.00 2014-06-10 06:39:56.250 161 12526.42 72.88 54758.18 88888.00 2014-06-10 06:39:56.375 161 12526.45 72.88 54758.18 88888.00 2014-06-10 06:39:56.500 161 12526.42 72.90 54758.15 88888.00 2014-06-10 06:39:56.625 161 12526.40 72.90 54758.10 88888.00 2014-06-10 06:39:56.750 161 12526.40 72.88 54758.10 88888.00 2014-06-10 06:39:56.875 161 12526.48 72.88 54758.15 88888.00 2014-06-10 06:39:57.000 161 12526.48 72.88 54758.10 88888.00 2014-06-10 06:39:57.125 161 12526.48 72.85 54758.10 88888.00 2014-06-10 06:39:57.250 161 12526.45 72.85 54758.12 88888.00 2014-06-10 06:39:57.375 161 12526.45 72.85 54758.15 88888.00 2014-06-10 06:39:57.500 161 12526.40 72.85 54758.10 88888.00 2014-06-10 06:39:57.625 161 12526.35 72.88 54758.10 88888.00 2014-06-10 06:39:57.750 161 12526.35 72.83 54758.12 88888.00 2014-06-10 06:39:57.875 161 12526.35 72.83 54758.12 88888.00 2014-06-10 06:39:58.000 161 12526.30 72.85 54758.10 88888.00 2014-06-10 06:39:58.125 161 12526.30 72.85 54758.07 88888.00 2014-06-10 06:39:58.250 161 12526.35 72.80 54758.12 88888.00 2014-06-10 06:39:58.375 161 12526.35 72.80 54758.10 88888.00 2014-06-10 06:39:58.500 161 12526.33 72.78 54758.10 88888.00 2014-06-10 06:39:58.625 161 12526.33 72.80 54758.07 88888.00 2014-06-10 06:39:58.750 161 12526.35 72.85 54758.12 88888.00 2014-06-10 06:39:58.875 161 12526.45 72.85 54758.12 88888.00 2014-06-10 06:39:59.000 161 12526.50 72.85 54758.10 88888.00 2014-06-10 06:39:59.125 161 12526.45 72.85 54758.12 88888.00 2014-06-10 06:39:59.250 161 12526.40 72.85 54758.12 88888.00 2014-06-10 06:39:59.375 161 12526.42 72.88 54758.12 88888.00 2014-06-10 06:39:59.500 161 12526.40 72.88 54758.12 88888.00 2014-06-10 06:39:59.625 161 12526.42 72.85 54758.15 88888.00 2014-06-10 06:39:59.750 161 12526.38 72.88 54758.12 88888.00 2014-06-10 06:39:59.875 161 12526.33 72.83 54758.10 88888.00 2014-06-10 06:40:00.000 161 12526.38 72.80 54758.12 88888.00 2014-06-10 06:40:00.125 161 12526.35 72.80 54758.12 88888.00 2014-06-10 06:40:00.250 161 12526.30 72.80 54758.15 88888.00 2014-06-10 06:40:00.375 161 12526.30 72.83 54758.15 88888.00 2014-06-10 06:40:00.500 161 12526.35 72.85 54758.15 88888.00 2014-06-10 06:40:00.625 161 12526.45 72.88 54758.15 88888.00 2014-06-10 06:40:00.750 161 12526.40 72.85 54758.15 88888.00 2014-06-10 06:40:00.875 161 12526.35 72.83 54758.10 88888.00 2014-06-10 06:40:01.000 161 12526.33 72.80 54758.10 88888.00 2014-06-10 06:40:01.125 161 12526.35 72.78 54758.12 88888.00 2014-06-10 06:40:01.250 161 12526.40 72.80 54758.12 88888.00 2014-06-10 06:40:01.375 161 12526.42 72.85 54758.15 88888.00 2014-06-10 06:40:01.500 161 12526.45 72.85 54758.15 88888.00 2014-06-10 06:40:01.625 161 12526.48 72.80 54758.12 88888.00 2014-06-10 06:40:01.750 161 12526.48 72.78 54758.12 88888.00 2014-06-10 06:40:01.875 161 12526.40 72.80 54758.10 88888.00 2014-06-10 06:40:02.000 161 12526.40 72.80 54758.10 88888.00 2014-06-10 06:40:02.125 161 12526.42 72.80 54758.15 88888.00 2014-06-10 06:40:02.250 161 12526.42 72.83 54758.15 88888.00 2014-06-10 06:40:02.375 161 12526.42 72.83 54758.12 88888.00 2014-06-10 06:40:02.500 161 12526.38 72.83 54758.10 88888.00 2014-06-10 06:40:02.625 161 12526.33 72.85 54758.12 88888.00 2014-06-10 06:40:02.750 161 12526.33 72.85 54758.10 88888.00 2014-06-10 06:40:02.875 161 12526.33 72.83 54758.10 88888.00 2014-06-10 06:40:03.000 161 12526.40 72.83 54758.07 88888.00 2014-06-10 06:40:03.125 161 12526.40 72.85 54758.10 88888.00 2014-06-10 06:40:03.250 161 12526.33 72.80 54758.07 88888.00 2014-06-10 06:40:03.375 161 12526.35 72.83 54758.07 88888.00 2014-06-10 06:40:03.500 161 12526.38 72.83 54758.10 88888.00 2014-06-10 06:40:03.625 161 12526.40 72.83 54758.07 88888.00 2014-06-10 06:40:03.750 161 12526.40 72.80 54758.10 88888.00 2014-06-10 06:40:03.875 161 12526.42 72.80 54758.10 88888.00 2014-06-10 06:40:04.000 161 12526.48 72.80 54758.07 88888.00 2014-06-10 06:40:04.125 161 12526.50 72.80 54758.05 88888.00 2014-06-10 06:40:04.250 161 12526.45 72.80 54758.05 88888.00 2014-06-10 06:40:04.375 161 12526.42 72.80 54758.07 88888.00 2014-06-10 06:40:04.500 161 12526.42 72.80 54758.07 88888.00 2014-06-10 06:40:04.625 161 12526.42 72.83 54758.07 88888.00 2014-06-10 06:40:04.750 161 12526.42 72.83 54758.10 88888.00 2014-06-10 06:40:04.875 161 12526.38 72.83 54758.10 88888.00 2014-06-10 06:40:05.000 161 12526.30 72.83 54758.07 88888.00 2014-06-10 06:40:05.125 161 12526.30 72.80 54758.05 88888.00 2014-06-10 06:40:05.250 161 12526.40 72.80 54758.07 88888.00 2014-06-10 06:40:05.375 161 12526.48 72.83 54758.10 88888.00 2014-06-10 06:40:05.500 161 12526.40 72.83 54758.07 88888.00 2014-06-10 06:40:05.625 161 12526.27 72.80 54758.05 88888.00 2014-06-10 06:40:05.750 161 12526.40 72.78 54758.05 88888.00 2014-06-10 06:40:05.875 161 12526.42 72.78 54758.07 88888.00 2014-06-10 06:40:06.000 161 12526.42 72.78 54758.05 88888.00 2014-06-10 06:40:06.125 161 12526.45 72.78 54758.07 88888.00 2014-06-10 06:40:06.250 161 12526.42 72.75 54758.10 88888.00 2014-06-10 06:40:06.375 161 12526.38 72.78 54758.07 88888.00 2014-06-10 06:40:06.500 161 12526.38 72.75 54758.07 88888.00 2014-06-10 06:40:06.625 161 12526.38 72.75 54758.05 88888.00 2014-06-10 06:40:06.750 161 12526.30 72.75 54758.05 88888.00 2014-06-10 06:40:06.875 161 12526.30 72.78 54758.05 88888.00 2014-06-10 06:40:07.000 161 12526.40 72.78 54758.10 88888.00 2014-06-10 06:40:07.125 161 12526.38 72.78 54758.05 88888.00 2014-06-10 06:40:07.250 161 12526.38 72.72 54758.03 88888.00 2014-06-10 06:40:07.375 161 12526.48 72.75 54758.03 88888.00 2014-06-10 06:40:07.500 161 12526.48 72.75 54758.05 88888.00 2014-06-10 06:40:07.625 161 12526.48 72.78 54758.05 88888.00 2014-06-10 06:40:07.750 161 12526.45 72.78 54758.07 88888.00 2014-06-10 06:40:07.875 161 12526.45 72.72 54758.05 88888.00 2014-06-10 06:40:08.000 161 12526.38 72.70 54758.05 88888.00 2014-06-10 06:40:08.125 161 12526.38 72.72 54758.07 88888.00 2014-06-10 06:40:08.250 161 12526.33 72.72 54758.07 88888.00 2014-06-10 06:40:08.375 161 12526.38 72.75 54758.10 88888.00 2014-06-10 06:40:08.500 161 12526.40 72.78 54758.10 88888.00 2014-06-10 06:40:08.625 161 12526.45 72.78 54758.10 88888.00 2014-06-10 06:40:08.750 161 12526.45 72.75 54758.10 88888.00 2014-06-10 06:40:08.875 161 12526.42 72.72 54758.10 88888.00 2014-06-10 06:40:09.000 161 12526.40 72.72 54758.07 88888.00 2014-06-10 06:40:09.125 161 12526.45 72.75 54758.07 88888.00 2014-06-10 06:40:09.250 161 12526.48 72.75 54758.10 88888.00 2014-06-10 06:40:09.375 161 12526.48 72.72 54758.10 88888.00 2014-06-10 06:40:09.500 161 12526.48 72.70 54758.07 88888.00 2014-06-10 06:40:09.625 161 12526.45 72.72 54758.07 88888.00 2014-06-10 06:40:09.750 161 12526.42 72.70 54758.10 88888.00 2014-06-10 06:40:09.875 161 12526.40 72.72 54758.07 88888.00 2014-06-10 06:40:10.000 161 12526.45 72.75 54758.07 88888.00 2014-06-10 06:40:10.125 161 12526.48 72.70 54758.10 88888.00 2014-06-10 06:40:10.250 161 12526.45 72.67 54758.07 88888.00 2014-06-10 06:40:10.375 161 12526.45 72.70 54758.05 88888.00 2014-06-10 06:40:10.500 161 12526.48 72.72 54758.05 88888.00 2014-06-10 06:40:10.625 161 12526.48 72.72 54758.07 88888.00 2014-06-10 06:40:10.750 161 12526.55 72.72 54758.10 88888.00 2014-06-10 06:40:10.875 161 12526.55 72.72 54758.10 88888.00 2014-06-10 06:40:11.000 161 12526.55 72.72 54758.07 88888.00 2014-06-10 06:40:11.125 161 12526.60 72.75 54758.10 88888.00 2014-06-10 06:40:11.250 161 12526.55 72.75 54758.12 88888.00 2014-06-10 06:40:11.375 161 12526.50 72.78 54758.10 88888.00 2014-06-10 06:40:11.500 161 12526.55 72.75 54758.10 88888.00 2014-06-10 06:40:11.625 161 12526.62 72.72 54758.07 88888.00 2014-06-10 06:40:11.750 161 12526.60 72.72 54758.07 88888.00 2014-06-10 06:40:11.875 161 12526.48 72.67 54758.03 88888.00 2014-06-10 06:40:12.000 161 12526.42 72.70 54758.05 88888.00 2014-06-10 06:40:12.125 161 12526.45 72.70 54758.07 88888.00 2014-06-10 06:40:12.250 161 12526.45 72.70 54758.07 88888.00 2014-06-10 06:40:12.375 161 12526.48 72.67 54758.05 88888.00 2014-06-10 06:40:12.500 161 12526.42 72.65 54758.05 88888.00 2014-06-10 06:40:12.625 161 12526.42 72.67 54758.05 88888.00 2014-06-10 06:40:12.750 161 12526.40 72.70 54758.05 88888.00 2014-06-10 06:40:12.875 161 12526.42 72.67 54758.03 88888.00 2014-06-10 06:40:13.000 161 12526.45 72.67 54758.05 88888.00 2014-06-10 06:40:13.125 161 12526.48 72.70 54758.07 88888.00 2014-06-10 06:40:13.250 161 12526.48 72.72 54758.07 88888.00 2014-06-10 06:40:13.375 161 12526.55 72.75 54758.07 88888.00 2014-06-10 06:40:13.500 161 12526.58 72.72 54758.05 88888.00 2014-06-10 06:40:13.625 161 12526.55 72.72 54758.07 88888.00 2014-06-10 06:40:13.750 161 12526.55 72.75 54758.05 88888.00 2014-06-10 06:40:13.875 161 12526.55 72.70 54758.05 88888.00 2014-06-10 06:40:14.000 161 12526.55 72.70 54758.05 88888.00 2014-06-10 06:40:14.125 161 12526.52 72.70 54758.05 88888.00 2014-06-10 06:40:14.250 161 12526.50 72.70 54758.07 88888.00 2014-06-10 06:40:14.375 161 12526.48 72.70 54758.05 88888.00 2014-06-10 06:40:14.500 161 12526.45 72.70 54758.03 88888.00 2014-06-10 06:40:14.625 161 12526.50 72.70 54758.05 88888.00 2014-06-10 06:40:14.750 161 12526.50 72.67 54758.07 88888.00 2014-06-10 06:40:14.875 161 12526.45 72.70 54758.07 88888.00 2014-06-10 06:40:15.000 161 12526.48 72.70 54758.05 88888.00 2014-06-10 06:40:15.125 161 12526.48 72.70 54758.10 88888.00 2014-06-10 06:40:15.250 161 12526.45 72.65 54758.07 88888.00 2014-06-10 06:40:15.375 161 12526.50 72.67 54758.05 88888.00 2014-06-10 06:40:15.500 161 12526.55 72.70 54758.07 88888.00 2014-06-10 06:40:15.625 161 12526.58 72.70 54758.07 88888.00 2014-06-10 06:40:15.750 161 12526.60 72.65 54758.07 88888.00 2014-06-10 06:40:15.875 161 12526.60 72.65 54758.05 88888.00 2014-06-10 06:40:16.000 161 12526.48 72.67 54758.05 88888.00 2014-06-10 06:40:16.125 161 12526.45 72.65 54758.05 88888.00 2014-06-10 06:40:16.250 161 12526.48 72.62 54758.10 88888.00 2014-06-10 06:40:16.375 161 12526.48 72.62 54758.07 88888.00 2014-06-10 06:40:16.500 161 12526.45 72.62 54758.05 88888.00 2014-06-10 06:40:16.625 161 12526.48 72.65 54758.00 88888.00 2014-06-10 06:40:16.750 161 12526.48 72.67 54758.03 88888.00 2014-06-10 06:40:16.875 161 12526.50 72.67 54758.03 88888.00 2014-06-10 06:40:17.000 161 12526.50 72.65 54758.05 88888.00 2014-06-10 06:40:17.125 161 12526.48 72.62 54758.05 88888.00 2014-06-10 06:40:17.250 161 12526.52 72.62 54758.05 88888.00 2014-06-10 06:40:17.375 161 12526.62 72.65 54758.03 88888.00 2014-06-10 06:40:17.500 161 12526.62 72.65 54758.07 88888.00 2014-06-10 06:40:17.625 161 12526.58 72.65 54758.07 88888.00 2014-06-10 06:40:17.750 161 12526.45 72.67 54758.05 88888.00 2014-06-10 06:40:17.875 161 12526.50 72.65 54758.05 88888.00 2014-06-10 06:40:18.000 161 12526.55 72.65 54758.05 88888.00 2014-06-10 06:40:18.125 161 12526.52 72.62 54758.03 88888.00 2014-06-10 06:40:18.250 161 12526.42 72.65 54758.07 88888.00 2014-06-10 06:40:18.375 161 12526.42 72.67 54758.10 88888.00 2014-06-10 06:40:18.500 161 12526.42 72.67 54758.10 88888.00 2014-06-10 06:40:18.625 161 12526.40 72.62 54758.07 88888.00 2014-06-10 06:40:18.750 161 12526.40 72.65 54758.05 88888.00 2014-06-10 06:40:18.875 161 12526.50 72.67 54758.03 88888.00 2014-06-10 06:40:19.000 161 12526.58 72.62 54758.00 88888.00 2014-06-10 06:40:19.125 161 12526.62 72.62 54758.05 88888.00 2014-06-10 06:40:19.250 161 12526.60 72.62 54758.05 88888.00 2014-06-10 06:40:19.375 161 12526.60 72.70 54758.05 88888.00 2014-06-10 06:40:19.500 161 12526.58 72.67 54758.00 88888.00 2014-06-10 06:40:19.625 161 12526.58 72.67 54758.05 88888.00 2014-06-10 06:40:19.750 161 12526.60 72.70 54758.05 88888.00 2014-06-10 06:40:19.875 161 12526.62 72.67 54758.05 88888.00 2014-06-10 06:40:20.000 161 12526.62 72.67 54758.05 88888.00 2014-06-10 06:40:20.125 161 12526.65 72.67 54758.05 88888.00 2014-06-10 06:40:20.250 161 12526.60 72.62 54758.03 88888.00 2014-06-10 06:40:20.375 161 12526.58 72.65 54758.03 88888.00 2014-06-10 06:40:20.500 161 12526.58 72.65 54758.05 88888.00 2014-06-10 06:40:20.625 161 12526.50 72.62 54758.05 88888.00 2014-06-10 06:40:20.750 161 12526.50 72.65 54758.07 88888.00 2014-06-10 06:40:20.875 161 12526.52 72.67 54758.07 88888.00 2014-06-10 06:40:21.000 161 12526.52 72.65 54758.03 88888.00 2014-06-10 06:40:21.125 161 12526.50 72.60 54758.05 88888.00 2014-06-10 06:40:21.250 161 12526.50 72.60 54758.07 88888.00 2014-06-10 06:40:21.375 161 12526.45 72.60 54758.05 88888.00 2014-06-10 06:40:21.500 161 12526.45 72.60 54758.05 88888.00 2014-06-10 06:40:21.625 161 12526.45 72.65 54758.05 88888.00 2014-06-10 06:40:21.750 161 12526.58 72.67 54758.07 88888.00 2014-06-10 06:40:21.875 161 12526.58 72.65 54758.05 88888.00 2014-06-10 06:40:22.000 161 12526.55 72.65 54758.05 88888.00 2014-06-10 06:40:22.125 161 12526.52 72.62 54758.03 88888.00 2014-06-10 06:40:22.250 161 12526.50 72.62 54758.05 88888.00 2014-06-10 06:40:22.375 161 12526.40 72.62 54757.97 88888.00 2014-06-10 06:40:22.500 161 12526.40 72.62 54758.00 88888.00 2014-06-10 06:40:22.625 161 12526.52 72.62 54758.03 88888.00 2014-06-10 06:40:22.750 161 12526.55 72.65 54758.03 88888.00 2014-06-10 06:40:22.875 161 12526.52 72.62 54758.07 88888.00 2014-06-10 06:40:23.000 161 12526.52 72.60 54758.03 88888.00 2014-06-10 06:40:23.125 161 12526.52 72.60 54758.03 88888.00 2014-06-10 06:40:23.250 161 12526.52 72.62 54758.05 88888.00 2014-06-10 06:40:23.375 161 12526.55 72.65 54758.05 88888.00 2014-06-10 06:40:23.500 161 12526.60 72.65 54758.05 88888.00 2014-06-10 06:40:23.625 161 12526.58 72.65 54758.05 88888.00 2014-06-10 06:40:23.750 161 12526.50 72.65 54758.05 88888.00 2014-06-10 06:40:23.875 161 12526.45 72.65 54758.05 88888.00 2014-06-10 06:40:24.000 161 12526.48 72.62 54758.03 88888.00 2014-06-10 06:40:24.125 161 12526.50 72.60 54758.03 88888.00 2014-06-10 06:40:24.250 161 12526.42 72.55 54758.00 88888.00 2014-06-10 06:40:24.375 161 12526.45 72.58 54758.00 88888.00 2014-06-10 06:40:24.500 161 12526.48 72.62 54758.03 88888.00 2014-06-10 06:40:24.625 161 12526.55 72.62 54758.00 88888.00 2014-06-10 06:40:24.750 161 12526.55 72.62 54758.00 88888.00 2014-06-10 06:40:24.875 161 12526.50 72.65 54757.97 88888.00 2014-06-10 06:40:25.000 161 12526.48 72.65 54758.00 88888.00 2014-06-10 06:40:25.125 161 12526.50 72.62 54758.05 88888.00 2014-06-10 06:40:25.250 161 12526.52 72.60 54758.05 88888.00 2014-06-10 06:40:25.375 161 12526.55 72.62 54758.00 88888.00 2014-06-10 06:40:25.500 161 12526.50 72.65 54758.00 88888.00 2014-06-10 06:40:25.625 161 12526.48 72.62 54758.03 88888.00 2014-06-10 06:40:25.750 161 12526.50 72.65 54758.05 88888.00 2014-06-10 06:40:25.875 161 12526.52 72.65 54758.00 88888.00 2014-06-10 06:40:26.000 161 12526.55 72.65 54758.00 88888.00 2014-06-10 06:40:26.125 161 12526.48 72.62 54758.03 88888.00 2014-06-10 06:40:26.250 161 12526.48 72.60 54758.05 88888.00 2014-06-10 06:40:26.375 161 12526.55 72.65 54758.07 88888.00 2014-06-10 06:40:26.500 161 12526.60 72.65 54758.05 88888.00 2014-06-10 06:40:26.625 161 12526.62 72.62 54758.00 88888.00 2014-06-10 06:40:26.750 161 12526.58 72.65 54758.00 88888.00 2014-06-10 06:40:26.875 161 12526.50 72.62 54758.03 88888.00 2014-06-10 06:40:27.000 161 12526.45 72.65 54758.05 88888.00 2014-06-10 06:40:27.125 161 12526.42 72.67 54758.03 88888.00 2014-06-10 06:40:27.250 161 12526.45 72.65 54758.03 88888.00 2014-06-10 06:40:27.375 161 12526.52 72.65 54758.03 88888.00 2014-06-10 06:40:27.500 161 12526.58 72.65 54758.03 88888.00 2014-06-10 06:40:27.625 161 12526.55 72.62 54758.00 88888.00 2014-06-10 06:40:27.750 161 12526.55 72.65 54758.00 88888.00 2014-06-10 06:40:27.875 161 12526.58 72.62 54758.03 88888.00 2014-06-10 06:40:28.000 161 12526.67 72.62 54758.03 88888.00 2014-06-10 06:40:28.125 161 12526.73 72.62 54758.03 88888.00 2014-06-10 06:40:28.250 161 12526.65 72.60 54758.03 88888.00 2014-06-10 06:40:28.375 161 12526.62 72.60 54757.97 88888.00 2014-06-10 06:40:28.500 161 12526.60 72.60 54758.00 88888.00 2014-06-10 06:40:28.625 161 12526.58 72.60 54758.03 88888.00 2014-06-10 06:40:28.750 161 12526.58 72.62 54758.03 88888.00 2014-06-10 06:40:28.875 161 12526.60 72.65 54758.03 88888.00 2014-06-10 06:40:29.000 161 12526.62 72.65 54758.03 88888.00 2014-06-10 06:40:29.125 161 12526.55 72.60 54758.00 88888.00 2014-06-10 06:40:29.250 161 12526.50 72.58 54758.00 88888.00 2014-06-10 06:40:29.375 161 12526.52 72.60 54758.00 88888.00 2014-06-10 06:40:29.500 161 12526.60 72.60 54758.03 88888.00 2014-06-10 06:40:29.625 161 12526.60 72.62 54758.05 88888.00 2014-06-10 06:40:29.750 161 12526.52 72.62 54758.05 88888.00 2014-06-10 06:40:29.875 161 12526.55 72.60 54758.05 88888.00 2014-06-10 06:40:30.000 161 12526.58 72.62 54758.05 88888.00 2014-06-10 06:40:30.125 161 12526.52 72.60 54758.05 88888.00 2014-06-10 06:40:30.250 161 12526.45 72.60 54758.07 88888.00 2014-06-10 06:40:30.375 161 12526.50 72.62 54758.05 88888.00 2014-06-10 06:40:30.500 161 12526.55 72.60 54758.03 88888.00 2014-06-10 06:40:30.625 161 12526.62 72.60 54758.05 88888.00 2014-06-10 06:40:30.750 161 12526.65 72.62 54758.05 88888.00 2014-06-10 06:40:30.875 161 12526.60 72.62 54758.03 88888.00 2014-06-10 06:40:31.000 161 12526.55 72.60 54758.03 88888.00 2014-06-10 06:40:31.125 161 12526.50 72.60 54758.03 88888.00 2014-06-10 06:40:31.250 161 12526.58 72.60 54758.05 88888.00 2014-06-10 06:40:31.375 161 12526.62 72.60 54758.03 88888.00 2014-06-10 06:40:31.500 161 12526.58 72.60 54758.03 88888.00 2014-06-10 06:40:31.625 161 12526.58 72.60 54758.05 88888.00 2014-06-10 06:40:31.750 161 12526.52 72.65 54758.03 88888.00 2014-06-10 06:40:31.875 161 12526.50 72.60 54758.03 88888.00 2014-06-10 06:40:32.000 161 12526.52 72.58 54758.00 88888.00 2014-06-10 06:40:32.125 161 12526.60 72.62 54758.00 88888.00 2014-06-10 06:40:32.250 161 12526.62 72.62 54758.03 88888.00 2014-06-10 06:40:32.375 161 12526.65 72.65 54758.03 88888.00 2014-06-10 06:40:32.500 161 12526.58 72.65 54758.03 88888.00 2014-06-10 06:40:32.625 161 12526.50 72.62 54757.97 88888.00 2014-06-10 06:40:32.750 161 12526.48 72.62 54757.97 88888.00 2014-06-10 06:40:32.875 161 12526.50 72.60 54757.97 88888.00 2014-06-10 06:40:33.000 161 12526.55 72.58 54757.97 88888.00 2014-06-10 06:40:33.125 161 12526.58 72.60 54758.00 88888.00 2014-06-10 06:40:33.250 161 12526.58 72.58 54758.03 88888.00 2014-06-10 06:40:33.375 161 12526.62 72.60 54758.03 88888.00 2014-06-10 06:40:33.500 161 12526.62 72.60 54758.00 88888.00 2014-06-10 06:40:33.625 161 12526.62 72.60 54758.00 88888.00 2014-06-10 06:40:33.750 161 12526.60 72.60 54758.03 88888.00 2014-06-10 06:40:33.875 161 12526.65 72.60 54758.05 88888.00 2014-06-10 06:40:34.000 161 12526.67 72.62 54758.05 88888.00 2014-06-10 06:40:34.125 161 12526.62 72.60 54758.03 88888.00 2014-06-10 06:40:34.250 161 12526.62 72.60 54758.00 88888.00 2014-06-10 06:40:34.375 161 12526.60 72.62 54758.03 88888.00 2014-06-10 06:40:34.500 161 12526.60 72.60 54757.97 88888.00 2014-06-10 06:40:34.625 161 12526.67 72.60 54757.97 88888.00 2014-06-10 06:40:34.750 161 12526.75 72.60 54758.00 88888.00 2014-06-10 06:40:34.875 161 12526.75 72.55 54758.00 88888.00 2014-06-10 06:40:35.000 161 12526.70 72.58 54758.00 88888.00 2014-06-10 06:40:35.125 161 12526.67 72.58 54758.00 88888.00 2014-06-10 06:40:35.250 161 12526.62 72.58 54758.00 88888.00 2014-06-10 06:40:35.375 161 12526.62 72.58 54758.00 88888.00 2014-06-10 06:40:35.500 161 12526.60 72.55 54757.97 88888.00 2014-06-10 06:40:35.625 161 12526.60 72.55 54757.97 88888.00 2014-06-10 06:40:35.750 161 12526.65 72.58 54757.93 88888.00 2014-06-10 06:40:35.875 161 12526.70 72.58 54757.97 88888.00 2014-06-10 06:40:36.000 161 12526.73 72.60 54758.00 88888.00 2014-06-10 06:40:36.125 161 12526.67 72.60 54758.03 88888.00 2014-06-10 06:40:36.250 161 12526.65 72.58 54758.00 88888.00 2014-06-10 06:40:36.375 161 12526.67 72.58 54758.00 88888.00 2014-06-10 06:40:36.500 161 12526.65 72.58 54758.00 88888.00 2014-06-10 06:40:36.625 161 12526.58 72.58 54757.97 88888.00 2014-06-10 06:40:36.750 161 12526.58 72.58 54757.95 88888.00 2014-06-10 06:40:36.875 161 12526.62 72.58 54757.95 88888.00 2014-06-10 06:40:37.000 161 12526.60 72.58 54757.95 88888.00 2014-06-10 06:40:37.125 161 12526.55 72.58 54757.97 88888.00 2014-06-10 06:40:37.250 161 12526.52 72.58 54757.97 88888.00 2014-06-10 06:40:37.375 161 12526.52 72.55 54757.95 88888.00 2014-06-10 06:40:37.500 161 12526.58 72.58 54757.95 88888.00 2014-06-10 06:40:37.625 161 12526.65 72.58 54757.95 88888.00 2014-06-10 06:40:37.750 161 12526.62 72.58 54757.97 88888.00 2014-06-10 06:40:37.875 161 12526.62 72.58 54757.97 88888.00 2014-06-10 06:40:38.000 161 12526.67 72.58 54757.97 88888.00 2014-06-10 06:40:38.125 161 12526.65 72.58 54758.00 88888.00 2014-06-10 06:40:38.250 161 12526.67 72.58 54758.00 88888.00 2014-06-10 06:40:38.375 161 12526.70 72.58 54757.95 88888.00 2014-06-10 06:40:38.500 161 12526.67 72.60 54757.97 88888.00 2014-06-10 06:40:38.625 161 12526.67 72.58 54757.97 88888.00 2014-06-10 06:40:38.750 161 12526.65 72.58 54757.97 88888.00 2014-06-10 06:40:38.875 161 12526.62 72.55 54758.00 88888.00 2014-06-10 06:40:39.000 161 12526.65 72.58 54758.00 88888.00 2014-06-10 06:40:39.125 161 12526.67 72.55 54758.00 88888.00 2014-06-10 06:40:39.250 161 12526.65 72.53 54757.97 88888.00 2014-06-10 06:40:39.375 161 12526.65 72.55 54758.00 88888.00 2014-06-10 06:40:39.500 161 12526.65 72.60 54758.00 88888.00 2014-06-10 06:40:39.625 161 12526.58 72.58 54758.00 88888.00 2014-06-10 06:40:39.750 161 12526.55 72.55 54758.00 88888.00 2014-06-10 06:40:39.875 161 12526.62 72.58 54757.97 88888.00 2014-06-10 06:40:40.000 161 12526.65 72.58 54757.97 88888.00 2014-06-10 06:40:40.125 161 12526.73 72.62 54757.97 88888.00 2014-06-10 06:40:40.250 161 12526.65 72.58 54757.97 88888.00 2014-06-10 06:40:40.375 161 12526.62 72.60 54757.97 88888.00 2014-06-10 06:40:40.500 161 12526.62 72.58 54757.95 88888.00 2014-06-10 06:40:40.625 161 12526.65 72.58 54757.95 88888.00 2014-06-10 06:40:40.750 161 12526.65 72.58 54757.95 88888.00 2014-06-10 06:40:40.875 161 12526.75 72.58 54757.95 88888.00 2014-06-10 06:40:41.000 161 12526.77 72.58 54757.95 88888.00 2014-06-10 06:40:41.125 161 12526.77 72.58 54757.95 88888.00 2014-06-10 06:40:41.250 161 12526.75 72.53 54757.95 88888.00 2014-06-10 06:40:41.375 161 12526.77 72.55 54757.95 88888.00 2014-06-10 06:40:41.500 161 12526.85 72.58 54757.97 88888.00 2014-06-10 06:40:41.625 161 12526.88 72.60 54757.97 88888.00 2014-06-10 06:40:41.750 161 12526.80 72.55 54757.97 88888.00 2014-06-10 06:40:41.875 161 12526.73 72.55 54757.97 88888.00 2014-06-10 06:40:42.000 161 12526.75 72.53 54757.95 88888.00 2014-06-10 06:40:42.125 161 12526.80 72.55 54757.97 88888.00 2014-06-10 06:40:42.250 161 12526.73 72.58 54757.97 88888.00 2014-06-10 06:40:42.375 161 12526.73 72.58 54757.93 88888.00 2014-06-10 06:40:42.500 161 12526.75 72.60 54757.93 88888.00 2014-06-10 06:40:42.625 161 12526.80 72.60 54757.95 88888.00 2014-06-10 06:40:42.750 161 12526.85 72.62 54757.97 88888.00 2014-06-10 06:40:42.875 161 12526.85 72.62 54757.97 88888.00 2014-06-10 06:40:43.000 161 12526.83 72.60 54757.97 88888.00 2014-06-10 06:40:43.125 161 12526.83 72.60 54757.97 88888.00 2014-06-10 06:40:43.250 161 12526.73 72.60 54757.97 88888.00 2014-06-10 06:40:43.375 161 12526.80 72.60 54757.97 88888.00 2014-06-10 06:40:43.500 161 12526.83 72.60 54757.97 88888.00 2014-06-10 06:40:43.625 161 12526.83 72.60 54758.00 88888.00 2014-06-10 06:40:43.750 161 12526.80 72.58 54758.03 88888.00 2014-06-10 06:40:43.875 161 12526.80 72.60 54758.00 88888.00 2014-06-10 06:40:44.000 161 12526.83 72.62 54757.97 88888.00 2014-06-10 06:40:44.125 161 12526.77 72.58 54757.97 88888.00 2014-06-10 06:40:44.250 161 12526.77 72.58 54757.97 88888.00 2014-06-10 06:40:44.375 161 12526.80 72.58 54757.97 88888.00 2014-06-10 06:40:44.500 161 12526.85 72.58 54758.03 88888.00 2014-06-10 06:40:44.625 161 12526.90 72.58 54758.03 88888.00 2014-06-10 06:40:44.750 161 12526.90 72.58 54757.97 88888.00 2014-06-10 06:40:44.875 161 12526.90 72.60 54757.97 88888.00 2014-06-10 06:40:45.000 161 12526.90 72.60 54757.97 88888.00 2014-06-10 06:40:45.125 161 12526.92 72.60 54758.00 88888.00 2014-06-10 06:40:45.250 161 12527.00 72.60 54758.00 88888.00 2014-06-10 06:40:45.375 161 12527.05 72.60 54757.97 88888.00 2014-06-10 06:40:45.500 161 12527.00 72.58 54757.95 88888.00 2014-06-10 06:40:45.625 161 12526.95 72.60 54757.97 88888.00 2014-06-10 06:40:45.750 161 12526.90 72.60 54757.97 88888.00 2014-06-10 06:40:45.875 161 12526.83 72.58 54757.97 88888.00 2014-06-10 06:40:46.000 161 12526.88 72.58 54757.95 88888.00 2014-06-10 06:40:46.125 161 12526.92 72.58 54757.95 88888.00 2014-06-10 06:40:46.250 161 12526.92 72.53 54757.95 88888.00 2014-06-10 06:40:46.375 161 12527.05 72.55 54757.95 88888.00 2014-06-10 06:40:46.500 161 12527.08 72.58 54757.95 88888.00 2014-06-10 06:40:46.625 161 12526.98 72.60 54757.95 88888.00 2014-06-10 06:40:46.750 161 12526.95 72.60 54757.97 88888.00 2014-06-10 06:40:46.875 161 12527.00 72.58 54757.97 88888.00 2014-06-10 06:40:47.000 161 12526.92 72.58 54757.95 88888.00 2014-06-10 06:40:47.125 161 12526.92 72.60 54758.00 88888.00 2014-06-10 06:40:47.250 161 12526.88 72.60 54758.03 88888.00 2014-06-10 06:40:47.375 161 12526.83 72.60 54758.00 88888.00 2014-06-10 06:40:47.500 161 12526.83 72.60 54758.00 88888.00 2014-06-10 06:40:47.625 161 12526.90 72.60 54758.00 88888.00 2014-06-10 06:40:47.750 161 12526.92 72.60 54757.95 88888.00 2014-06-10 06:40:47.875 161 12526.90 72.60 54757.95 88888.00 2014-06-10 06:40:48.000 161 12526.95 72.62 54757.97 88888.00 2014-06-10 06:40:48.125 161 12526.98 72.62 54757.97 88888.00 2014-06-10 06:40:48.250 161 12526.92 72.60 54757.97 88888.00 2014-06-10 06:40:48.375 161 12526.92 72.60 54757.95 88888.00 2014-06-10 06:40:48.500 161 12526.92 72.58 54757.93 88888.00 2014-06-10 06:40:48.625 161 12526.90 72.58 54757.93 88888.00 2014-06-10 06:40:48.750 161 12526.92 72.62 54757.95 88888.00 2014-06-10 06:40:48.875 161 12526.95 72.65 54757.97 88888.00 2014-06-10 06:40:49.000 161 12526.88 72.62 54757.97 88888.00 2014-06-10 06:40:49.125 161 12526.83 72.60 54757.95 88888.00 2014-06-10 06:40:49.250 161 12526.77 72.58 54757.97 88888.00 2014-06-10 06:40:49.375 161 12526.80 72.60 54757.97 88888.00 2014-06-10 06:40:49.500 161 12526.85 72.60 54757.95 88888.00 2014-06-10 06:40:49.625 161 12526.83 72.58 54757.93 88888.00 2014-06-10 06:40:49.750 161 12526.77 72.58 54757.93 88888.00 2014-06-10 06:40:49.875 161 12526.83 72.60 54757.93 88888.00 2014-06-10 06:40:50.000 161 12526.88 72.62 54757.90 88888.00 2014-06-10 06:40:50.125 161 12526.88 72.62 54757.93 88888.00 2014-06-10 06:40:50.250 161 12526.90 72.60 54757.95 88888.00 2014-06-10 06:40:50.375 161 12526.95 72.62 54757.93 88888.00 2014-06-10 06:40:50.500 161 12526.85 72.60 54757.90 88888.00 2014-06-10 06:40:50.625 161 12526.90 72.62 54757.90 88888.00 2014-06-10 06:40:50.750 161 12527.02 72.67 54757.93 88888.00 2014-06-10 06:40:50.875 161 12527.08 72.62 54757.90 88888.00 2014-06-10 06:40:51.000 161 12526.98 72.58 54757.88 88888.00 2014-06-10 06:40:51.125 161 12526.98 72.55 54757.88 88888.00 2014-06-10 06:40:51.250 161 12526.98 72.58 54757.93 88888.00 2014-06-10 06:40:51.375 161 12526.98 72.60 54757.90 88888.00 2014-06-10 06:40:51.500 161 12526.98 72.60 54757.93 88888.00 2014-06-10 06:40:51.625 161 12527.00 72.65 54757.93 88888.00 2014-06-10 06:40:51.750 161 12527.02 72.62 54757.90 88888.00 2014-06-10 06:40:51.875 161 12527.08 72.60 54757.93 88888.00 2014-06-10 06:40:52.000 161 12527.10 72.58 54757.90 88888.00 2014-06-10 06:40:52.125 161 12527.05 72.60 54757.90 88888.00 2014-06-10 06:40:52.250 161 12527.05 72.62 54757.93 88888.00 2014-06-10 06:40:52.375 161 12527.02 72.65 54757.90 88888.00 2014-06-10 06:40:52.500 161 12527.00 72.65 54757.90 88888.00 2014-06-10 06:40:52.625 161 12527.02 72.67 54757.93 88888.00 2014-06-10 06:40:52.750 161 12527.00 72.62 54757.90 88888.00 2014-06-10 06:40:52.875 161 12526.98 72.65 54757.90 88888.00 2014-06-10 06:40:53.000 161 12526.90 72.62 54757.90 88888.00 2014-06-10 06:40:53.125 161 12526.90 72.62 54757.93 88888.00 2014-06-10 06:40:53.250 161 12526.95 72.62 54757.97 88888.00 2014-06-10 06:40:53.375 161 12526.95 72.65 54757.95 88888.00 2014-06-10 06:40:53.500 161 12526.95 72.65 54757.93 88888.00 2014-06-10 06:40:53.625 161 12526.92 72.62 54757.95 88888.00 2014-06-10 06:40:53.750 161 12526.95 72.60 54757.93 88888.00 2014-06-10 06:40:53.875 161 12526.92 72.60 54757.93 88888.00 2014-06-10 06:40:54.000 161 12526.98 72.65 54757.93 88888.00 2014-06-10 06:40:54.125 161 12526.98 72.67 54757.95 88888.00 2014-06-10 06:40:54.250 161 12526.92 72.62 54757.95 88888.00 2014-06-10 06:40:54.375 161 12526.92 72.62 54757.90 88888.00 2014-06-10 06:40:54.500 161 12526.90 72.62 54757.90 88888.00 2014-06-10 06:40:54.625 161 12526.92 72.60 54757.90 88888.00 2014-06-10 06:40:54.750 161 12527.00 72.67 54757.93 88888.00 2014-06-10 06:40:54.875 161 12527.05 72.67 54757.93 88888.00 2014-06-10 06:40:55.000 161 12527.02 72.65 54757.90 88888.00 2014-06-10 06:40:55.125 161 12527.05 72.65 54757.93 88888.00 2014-06-10 06:40:55.250 161 12527.08 72.65 54757.95 88888.00 2014-06-10 06:40:55.375 161 12527.10 72.62 54757.95 88888.00 2014-06-10 06:40:55.500 161 12527.05 72.60 54757.95 88888.00 2014-06-10 06:40:55.625 161 12527.00 72.65 54757.97 88888.00 2014-06-10 06:40:55.750 161 12526.95 72.67 54758.00 88888.00 2014-06-10 06:40:55.875 161 12527.00 72.62 54757.97 88888.00 2014-06-10 06:40:56.000 161 12527.00 72.60 54757.93 88888.00 2014-06-10 06:40:56.125 161 12526.95 72.62 54757.95 88888.00 2014-06-10 06:40:56.250 161 12526.90 72.62 54758.00 88888.00 2014-06-10 06:40:56.375 161 12526.90 72.65 54758.00 88888.00 2014-06-10 06:40:56.500 161 12526.95 72.62 54757.97 88888.00 2014-06-10 06:40:56.625 161 12526.92 72.65 54757.97 88888.00 2014-06-10 06:40:56.750 161 12526.92 72.65 54757.97 88888.00 2014-06-10 06:40:56.875 161 12526.92 72.62 54757.95 88888.00 2014-06-10 06:40:57.000 161 12526.98 72.60 54757.93 88888.00 2014-06-10 06:40:57.125 161 12527.02 72.62 54757.95 88888.00 2014-06-10 06:40:57.250 161 12527.05 72.65 54757.95 88888.00 2014-06-10 06:40:57.375 161 12527.02 72.65 54757.95 88888.00 2014-06-10 06:40:57.500 161 12527.00 72.65 54757.93 88888.00 2014-06-10 06:40:57.625 161 12527.00 72.65 54757.95 88888.00 2014-06-10 06:40:57.750 161 12527.02 72.62 54757.97 88888.00 2014-06-10 06:40:57.875 161 12526.98 72.62 54757.97 88888.00 2014-06-10 06:40:58.000 161 12526.92 72.65 54757.95 88888.00 2014-06-10 06:40:58.125 161 12526.95 72.67 54757.97 88888.00 2014-06-10 06:40:58.250 161 12526.92 72.65 54758.00 88888.00 2014-06-10 06:40:58.375 161 12526.95 72.67 54758.00 88888.00 2014-06-10 06:40:58.500 161 12526.95 72.70 54758.00 88888.00 2014-06-10 06:40:58.625 161 12526.92 72.67 54757.97 88888.00 2014-06-10 06:40:58.750 161 12526.98 72.70 54757.93 88888.00 2014-06-10 06:40:58.875 161 12526.98 72.67 54757.95 88888.00 2014-06-10 06:40:59.000 161 12527.02 72.65 54757.95 88888.00 2014-06-10 06:40:59.125 161 12526.98 72.65 54757.97 88888.00 2014-06-10 06:40:59.250 161 12526.92 72.65 54757.93 88888.00 2014-06-10 06:40:59.375 161 12526.98 72.65 54757.95 88888.00 2014-06-10 06:40:59.500 161 12526.98 72.67 54757.97 88888.00 2014-06-10 06:40:59.625 161 12527.00 72.70 54757.95 88888.00 2014-06-10 06:40:59.750 161 12526.95 72.65 54757.90 88888.00 2014-06-10 06:40:59.875 161 12526.90 72.60 54757.90 88888.00 2014-06-10 06:41:00.000 161 12526.92 72.65 54757.93 88888.00 2014-06-10 06:41:00.125 161 12526.95 72.67 54757.97 88888.00 2014-06-10 06:41:00.250 161 12526.90 72.65 54757.95 88888.00 2014-06-10 06:41:00.375 161 12526.90 72.67 54757.95 88888.00 2014-06-10 06:41:00.500 161 12526.85 72.65 54757.95 88888.00 2014-06-10 06:41:00.625 161 12526.90 72.62 54757.93 88888.00 2014-06-10 06:41:00.750 161 12526.85 72.62 54757.93 88888.00 2014-06-10 06:41:00.875 161 12526.85 72.62 54757.93 88888.00 2014-06-10 06:41:01.000 161 12526.90 72.62 54757.93 88888.00 2014-06-10 06:41:01.125 161 12526.98 72.65 54757.93 88888.00 2014-06-10 06:41:01.250 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:01.375 161 12526.88 72.67 54757.97 88888.00 2014-06-10 06:41:01.500 161 12526.90 72.67 54757.95 88888.00 2014-06-10 06:41:01.625 161 12526.88 72.65 54757.95 88888.00 2014-06-10 06:41:01.750 161 12526.90 72.65 54757.93 88888.00 2014-06-10 06:41:01.875 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:02.000 161 12526.88 72.65 54757.93 88888.00 2014-06-10 06:41:02.125 161 12526.85 72.65 54757.93 88888.00 2014-06-10 06:41:02.250 161 12526.88 72.65 54757.95 88888.00 2014-06-10 06:41:02.375 161 12526.95 72.67 54757.95 88888.00 2014-06-10 06:41:02.500 161 12526.95 72.70 54757.93 88888.00 2014-06-10 06:41:02.625 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:02.750 161 12526.83 72.65 54757.93 88888.00 2014-06-10 06:41:02.875 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:03.000 161 12526.95 72.67 54757.95 88888.00 2014-06-10 06:41:03.125 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:03.250 161 12526.85 72.65 54757.93 88888.00 2014-06-10 06:41:03.375 161 12526.90 72.65 54757.95 88888.00 2014-06-10 06:41:03.500 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:03.625 161 12526.98 72.70 54757.88 88888.00 2014-06-10 06:41:03.750 161 12526.98 72.70 54757.93 88888.00 2014-06-10 06:41:03.875 161 12526.95 72.72 54757.90 88888.00 2014-06-10 06:41:04.000 161 12526.92 72.70 54757.90 88888.00 2014-06-10 06:41:04.125 161 12526.85 72.70 54757.90 88888.00 2014-06-10 06:41:04.250 161 12526.85 72.67 54757.90 88888.00 2014-06-10 06:41:04.375 161 12526.85 72.72 54757.95 88888.00 2014-06-10 06:41:04.500 161 12526.88 72.70 54757.97 88888.00 2014-06-10 06:41:04.625 161 12526.85 72.70 54757.97 88888.00 2014-06-10 06:41:04.750 161 12526.85 72.70 54757.97 88888.00 2014-06-10 06:41:04.875 161 12526.95 72.67 54757.95 88888.00 2014-06-10 06:41:05.000 161 12526.90 72.65 54757.93 88888.00 2014-06-10 06:41:05.125 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:05.250 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:05.375 161 12526.92 72.67 54757.95 88888.00 2014-06-10 06:41:05.500 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:05.625 161 12526.95 72.65 54757.93 88888.00 2014-06-10 06:41:05.750 161 12526.98 72.65 54757.90 88888.00 2014-06-10 06:41:05.875 161 12526.92 72.67 54757.93 88888.00 2014-06-10 06:41:06.000 161 12526.92 72.67 54757.93 88888.00 2014-06-10 06:41:06.125 161 12526.95 72.70 54757.93 88888.00 2014-06-10 06:41:06.250 161 12526.92 72.70 54757.90 88888.00 2014-06-10 06:41:06.375 161 12526.90 72.67 54757.90 88888.00 2014-06-10 06:41:06.500 161 12526.92 72.72 54757.88 88888.00 2014-06-10 06:41:06.625 161 12526.92 72.72 54757.88 88888.00 2014-06-10 06:41:06.750 161 12526.85 72.70 54757.90 88888.00 2014-06-10 06:41:06.875 161 12526.83 72.70 54757.95 88888.00 2014-06-10 06:41:07.000 161 12526.90 72.70 54757.95 88888.00 2014-06-10 06:41:07.125 161 12526.95 72.70 54757.95 88888.00 2014-06-10 06:41:07.250 161 12526.98 72.67 54757.97 88888.00 2014-06-10 06:41:07.375 161 12527.00 72.67 54757.95 88888.00 2014-06-10 06:41:07.500 161 12526.92 72.70 54757.93 88888.00 2014-06-10 06:41:07.625 161 12526.85 72.67 54757.93 88888.00 2014-06-10 06:41:07.750 161 12526.85 72.67 54757.93 88888.00 2014-06-10 06:41:07.875 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:08.000 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:08.125 161 12526.85 72.70 54757.93 88888.00 2014-06-10 06:41:08.250 161 12526.83 72.65 54757.93 88888.00 2014-06-10 06:41:08.375 161 12526.83 72.67 54757.95 88888.00 2014-06-10 06:41:08.500 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:08.625 161 12526.77 72.65 54757.90 88888.00 2014-06-10 06:41:08.750 161 12526.80 72.65 54757.90 88888.00 2014-06-10 06:41:08.875 161 12526.85 72.65 54757.93 88888.00 2014-06-10 06:41:09.000 161 12526.85 72.65 54757.93 88888.00 2014-06-10 06:41:09.125 161 12526.90 72.67 54757.97 88888.00 2014-06-10 06:41:09.250 161 12526.85 72.65 54757.97 88888.00 2014-06-10 06:41:09.375 161 12526.80 72.65 54757.95 88888.00 2014-06-10 06:41:09.500 161 12526.83 72.65 54757.93 88888.00 2014-06-10 06:41:09.625 161 12526.77 72.65 54757.88 88888.00 2014-06-10 06:41:09.750 161 12526.83 72.62 54757.90 88888.00 2014-06-10 06:41:09.875 161 12526.92 72.62 54757.93 88888.00 2014-06-10 06:41:10.000 161 12526.95 72.60 54757.95 88888.00 2014-06-10 06:41:10.125 161 12526.95 72.60 54757.90 88888.00 2014-06-10 06:41:10.250 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:10.375 161 12526.90 72.70 54757.93 88888.00 2014-06-10 06:41:10.500 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:10.625 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:10.750 161 12526.80 72.67 54757.95 88888.00 2014-06-10 06:41:10.875 161 12526.80 72.67 54757.95 88888.00 2014-06-10 06:41:11.000 161 12526.85 72.65 54757.93 88888.00 2014-06-10 06:41:11.125 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:11.250 161 12526.88 72.65 54757.95 88888.00 2014-06-10 06:41:11.375 161 12526.88 72.65 54757.97 88888.00 2014-06-10 06:41:11.500 161 12526.95 72.67 54757.95 88888.00 2014-06-10 06:41:11.625 161 12526.90 72.65 54757.95 88888.00 2014-06-10 06:41:11.750 161 12526.88 72.62 54757.95 88888.00 2014-06-10 06:41:11.875 161 12526.88 72.65 54757.97 88888.00 2014-06-10 06:41:12.000 161 12526.85 72.65 54757.95 88888.00 2014-06-10 06:41:12.125 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:12.250 161 12526.85 72.65 54757.97 88888.00 2014-06-10 06:41:12.375 161 12526.92 72.65 54757.95 88888.00 2014-06-10 06:41:12.500 161 12526.95 72.67 54757.93 88888.00 2014-06-10 06:41:12.625 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:12.750 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:12.875 161 12526.83 72.65 54757.95 88888.00 2014-06-10 06:41:13.000 161 12526.80 72.65 54757.95 88888.00 2014-06-10 06:41:13.125 161 12526.77 72.65 54757.95 88888.00 2014-06-10 06:41:13.250 161 12526.77 72.65 54757.95 88888.00 2014-06-10 06:41:13.375 161 12526.80 72.65 54757.97 88888.00 2014-06-10 06:41:13.500 161 12526.83 72.67 54757.95 88888.00 2014-06-10 06:41:13.625 161 12526.88 72.67 54757.90 88888.00 2014-06-10 06:41:13.750 161 12526.90 72.70 54757.95 88888.00 2014-06-10 06:41:13.875 161 12526.90 72.67 54757.95 88888.00 2014-06-10 06:41:14.000 161 12526.90 72.65 54757.90 88888.00 2014-06-10 06:41:14.125 161 12526.92 72.65 54757.93 88888.00 2014-06-10 06:41:14.250 161 12526.95 72.70 54757.93 88888.00 2014-06-10 06:41:14.375 161 12526.92 72.70 54757.95 88888.00 2014-06-10 06:41:14.500 161 12526.90 72.67 54757.95 88888.00 2014-06-10 06:41:14.625 161 12526.88 72.70 54757.93 88888.00 2014-06-10 06:41:14.750 161 12526.88 72.67 54757.93 88888.00 2014-06-10 06:41:14.875 161 12526.90 72.65 54757.90 88888.00 2014-06-10 06:41:15.000 161 12526.90 72.67 54757.93 88888.00 2014-06-10 06:41:15.125 161 12526.95 72.67 54757.95 88888.00 2014-06-10 06:41:15.250 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:15.375 161 12526.80 72.67 54757.95 88888.00 2014-06-10 06:41:15.500 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:15.625 161 12526.83 72.65 54757.93 88888.00 2014-06-10 06:41:15.750 161 12526.80 72.67 54757.93 88888.00 2014-06-10 06:41:15.875 161 12526.80 72.67 54757.95 88888.00 2014-06-10 06:41:16.000 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:16.125 161 12526.83 72.67 54757.95 88888.00 2014-06-10 06:41:16.250 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:16.375 161 12526.85 72.65 54757.95 88888.00 2014-06-10 06:41:16.500 161 12526.83 72.67 54757.90 88888.00 2014-06-10 06:41:16.625 161 12526.83 72.67 54757.90 88888.00 2014-06-10 06:41:16.750 161 12526.77 72.67 54757.90 88888.00 2014-06-10 06:41:16.875 161 12526.80 72.65 54757.90 88888.00 2014-06-10 06:41:17.000 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:17.125 161 12526.85 72.70 54757.95 88888.00 2014-06-10 06:41:17.250 161 12526.85 72.67 54757.97 88888.00 2014-06-10 06:41:17.375 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:17.500 161 12526.95 72.65 54757.93 88888.00 2014-06-10 06:41:17.625 161 12526.88 72.67 54757.95 88888.00 2014-06-10 06:41:17.750 161 12526.80 72.65 54757.93 88888.00 2014-06-10 06:41:17.875 161 12526.77 72.67 54757.95 88888.00 2014-06-10 06:41:18.000 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:18.125 161 12526.88 72.70 54757.95 88888.00 2014-06-10 06:41:18.250 161 12526.80 72.65 54757.93 88888.00 2014-06-10 06:41:18.375 161 12526.73 72.62 54757.90 88888.00 2014-06-10 06:41:18.500 161 12526.70 72.62 54757.88 88888.00 2014-06-10 06:41:18.625 161 12526.77 72.65 54757.93 88888.00 2014-06-10 06:41:18.750 161 12526.83 72.67 54757.90 88888.00 2014-06-10 06:41:18.875 161 12526.77 72.65 54757.93 88888.00 2014-06-10 06:41:19.000 161 12526.75 72.67 54757.93 88888.00 2014-06-10 06:41:19.125 161 12526.77 72.67 54757.95 88888.00 2014-06-10 06:41:19.250 161 12526.80 72.67 54757.93 88888.00 2014-06-10 06:41:19.375 161 12526.77 72.67 54757.90 88888.00 2014-06-10 06:41:19.500 161 12526.75 72.67 54757.90 88888.00 2014-06-10 06:41:19.625 161 12526.80 72.67 54757.90 88888.00 2014-06-10 06:41:19.750 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:19.875 161 12526.88 72.67 54757.97 88888.00 2014-06-10 06:41:20.000 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:20.125 161 12526.80 72.67 54757.95 88888.00 2014-06-10 06:41:20.250 161 12526.83 72.65 54757.95 88888.00 2014-06-10 06:41:20.375 161 12526.85 72.67 54757.95 88888.00 2014-06-10 06:41:20.500 161 12526.77 72.70 54757.95 88888.00 2014-06-10 06:41:20.625 161 12526.73 72.67 54757.97 88888.00 2014-06-10 06:41:20.750 161 12526.75 72.67 54757.97 88888.00 2014-06-10 06:41:20.875 161 12526.75 72.67 54757.93 88888.00 2014-06-10 06:41:21.000 161 12526.77 72.67 54757.90 88888.00 2014-06-10 06:41:21.125 161 12526.77 72.67 54757.93 88888.00 2014-06-10 06:41:21.250 161 12526.73 72.62 54757.95 88888.00 2014-06-10 06:41:21.375 161 12526.75 72.65 54757.95 88888.00 2014-06-10 06:41:21.500 161 12526.77 72.67 54757.95 88888.00 2014-06-10 06:41:21.625 161 12526.77 72.67 54757.95 88888.00 2014-06-10 06:41:21.750 161 12526.73 72.65 54757.95 88888.00 2014-06-10 06:41:21.875 161 12526.75 72.65 54757.93 88888.00 2014-06-10 06:41:22.000 161 12526.73 72.65 54757.95 88888.00 2014-06-10 06:41:22.125 161 12526.67 72.65 54757.95 88888.00 2014-06-10 06:41:22.250 161 12526.65 72.65 54757.93 88888.00 2014-06-10 06:41:22.375 161 12526.67 72.62 54757.90 88888.00 2014-06-10 06:41:22.500 161 12526.67 72.65 54757.93 88888.00 2014-06-10 06:41:22.625 161 12526.67 72.65 54757.93 88888.00 2014-06-10 06:41:22.750 161 12526.70 72.67 54757.93 88888.00 2014-06-10 06:41:22.875 161 12526.75 72.65 54757.93 88888.00 2014-06-10 06:41:23.000 161 12526.73 72.65 54757.90 88888.00 2014-06-10 06:41:23.125 161 12526.73 72.67 54757.95 88888.00 2014-06-10 06:41:23.250 161 12526.75 72.67 54757.95 88888.00 2014-06-10 06:41:23.375 161 12526.83 72.67 54757.93 88888.00 2014-06-10 06:41:23.500 161 12526.80 72.67 54757.90 88888.00 2014-06-10 06:41:23.625 161 12526.75 72.67 54757.85 88888.00 2014-06-10 06:41:23.750 161 12526.73 72.70 54757.85 88888.00 2014-06-10 06:41:23.875 161 12526.75 72.70 54757.88 88888.00 2014-06-10 06:41:24.000 161 12526.75 72.70 54757.90 88888.00 2014-06-10 06:41:24.125 161 12526.75 72.70 54757.90 88888.00 2014-06-10 06:41:24.250 161 12526.73 72.65 54757.93 88888.00 2014-06-10 06:41:24.375 161 12526.77 72.70 54757.90 88888.00 2014-06-10 06:41:24.500 161 12526.80 72.72 54757.88 88888.00 2014-06-10 06:41:24.625 161 12526.73 72.70 54757.90 88888.00 2014-06-10 06:41:24.750 161 12526.70 72.67 54757.93 88888.00 2014-06-10 06:41:24.875 161 12526.65 72.67 54757.93 88888.00 2014-06-10 06:41:25.000 161 12526.65 72.65 54757.90 88888.00 2014-06-10 06:41:25.125 161 12526.75 72.67 54757.93 88888.00 2014-06-10 06:41:25.250 161 12526.75 72.67 54757.93 88888.00 2014-06-10 06:41:25.375 161 12526.73 72.67 54757.90 88888.00 2014-06-10 06:41:25.500 161 12526.73 72.70 54757.90 88888.00 2014-06-10 06:41:25.625 161 12526.73 72.70 54757.90 88888.00 2014-06-10 06:41:25.750 161 12526.77 72.70 54757.90 88888.00 2014-06-10 06:41:25.875 161 12526.77 72.67 54757.93 88888.00 2014-06-10 06:41:26.000 161 12526.73 72.70 54757.95 88888.00 2014-06-10 06:41:26.125 161 12526.67 72.70 54757.95 88888.00 2014-06-10 06:41:26.250 161 12526.70 72.67 54757.95 88888.00 2014-06-10 06:41:26.375 161 12526.73 72.70 54757.97 88888.00 2014-06-10 06:41:26.500 161 12526.73 72.67 54757.95 88888.00 2014-06-10 06:41:26.625 161 12526.70 72.70 54757.90 88888.00 2014-06-10 06:41:26.750 161 12526.70 72.67 54757.90 88888.00 2014-06-10 06:41:26.875 161 12526.73 72.67 54757.93 88888.00 2014-06-10 06:41:27.000 161 12526.70 72.67 54757.90 88888.00 2014-06-10 06:41:27.125 161 12526.73 72.70 54757.95 88888.00 2014-06-10 06:41:27.250 161 12526.77 72.67 54757.95 88888.00 2014-06-10 06:41:27.375 161 12526.85 72.70 54757.93 88888.00 2014-06-10 06:41:27.500 161 12526.85 72.67 54757.90 88888.00 2014-06-10 06:41:27.625 161 12526.80 72.65 54757.88 88888.00 2014-06-10 06:41:27.750 161 12526.80 72.70 54757.90 88888.00 2014-06-10 06:41:27.875 161 12526.85 72.70 54757.88 88888.00 2014-06-10 06:41:28.000 161 12526.85 72.75 54757.90 88888.00 2014-06-10 06:41:28.125 161 12526.83 72.72 54757.93 88888.00 2014-06-10 06:41:28.250 161 12526.73 72.70 54757.93 88888.00 2014-06-10 06:41:28.375 161 12526.73 72.67 54757.93 88888.00 2014-06-10 06:41:28.500 161 12526.75 72.67 54757.90 88888.00 2014-06-10 06:41:28.625 161 12526.77 72.67 54757.90 88888.00 2014-06-10 06:41:28.750 161 12526.62 72.67 54757.88 88888.00 2014-06-10 06:41:28.875 161 12526.67 72.65 54757.90 88888.00 2014-06-10 06:41:29.000 161 12526.75 72.70 54757.90 88888.00 2014-06-10 06:41:29.125 161 12526.70 72.70 54757.93 88888.00 2014-06-10 06:41:29.250 161 12526.70 72.70 54757.93 88888.00 2014-06-10 06:41:29.375 161 12526.75 72.70 54757.90 88888.00 2014-06-10 06:41:29.500 161 12526.75 72.67 54757.90 88888.00 2014-06-10 06:41:29.625 161 12526.70 72.67 54757.88 88888.00 2014-06-10 06:41:29.750 161 12526.75 72.67 54757.85 88888.00 2014-06-10 06:41:29.875 161 12526.80 72.67 54757.88 88888.00 2014-06-10 06:41:30.000 161 12526.83 72.70 54757.88 88888.00 2014-06-10 06:41:30.125 161 12526.80 72.72 54757.90 88888.00 2014-06-10 06:41:30.250 161 12526.73 72.70 54757.88 88888.00 2014-06-10 06:41:30.375 161 12526.83 72.70 54757.90 88888.00 2014-06-10 06:41:30.500 161 12526.83 72.70 54757.88 88888.00 2014-06-10 06:41:30.625 161 12526.77 72.72 54757.88 88888.00 2014-06-10 06:41:30.750 161 12526.70 72.72 54757.88 88888.00 2014-06-10 06:41:30.875 161 12526.70 72.72 54757.90 88888.00 2014-06-10 06:41:31.000 161 12526.73 72.72 54757.88 88888.00 2014-06-10 06:41:31.125 161 12526.77 72.72 54757.90 88888.00 2014-06-10 06:41:31.250 161 12526.67 72.72 54757.90 88888.00 2014-06-10 06:41:31.375 161 12526.62 72.70 54757.88 88888.00 2014-06-10 06:41:31.500 161 12526.65 72.70 54757.85 88888.00 2014-06-10 06:41:31.625 161 12526.73 72.75 54757.88 88888.00 2014-06-10 06:41:31.750 161 12526.75 72.72 54757.90 88888.00 2014-06-10 06:41:31.875 161 12526.73 72.70 54757.85 88888.00 2014-06-10 06:41:32.000 161 12526.67 72.72 54757.85 88888.00 2014-06-10 06:41:32.125 161 12526.75 72.72 54757.85 88888.00 2014-06-10 06:41:32.250 161 12526.75 72.70 54757.90 88888.00 2014-06-10 06:41:32.375 161 12526.75 72.70 54757.88 88888.00 2014-06-10 06:41:32.500 161 12526.75 72.70 54757.88 88888.00 2014-06-10 06:41:32.625 161 12526.75 72.72 54757.88 88888.00 2014-06-10 06:41:32.750 161 12526.73 72.72 54757.85 88888.00 2014-06-10 06:41:32.875 161 12526.77 72.75 54757.88 88888.00 2014-06-10 06:41:33.000 161 12526.77 72.72 54757.85 88888.00 2014-06-10 06:41:33.125 161 12526.70 72.70 54757.90 88888.00 2014-06-10 06:41:33.250 161 12526.70 72.70 54757.88 88888.00 2014-06-10 06:41:33.375 161 12526.73 72.72 54757.90 88888.00 2014-06-10 06:41:33.500 161 12526.77 72.72 54757.88 88888.00 2014-06-10 06:41:33.625 161 12526.80 72.72 54757.93 88888.00 2014-06-10 06:41:33.750 161 12526.75 72.72 54757.90 88888.00 2014-06-10 06:41:33.875 161 12526.73 72.70 54757.90 88888.00 2014-06-10 06:41:34.000 161 12526.73 72.67 54757.88 88888.00 2014-06-10 06:41:34.125 161 12526.73 72.70 54757.90 88888.00 2014-06-10 06:41:34.250 161 12526.65 72.72 54757.93 88888.00 2014-06-10 06:41:34.375 161 12526.67 72.72 54757.88 88888.00 2014-06-10 06:41:34.500 161 12526.67 72.70 54757.88 88888.00 2014-06-10 06:41:34.625 161 12526.67 72.67 54757.85 88888.00 2014-06-10 06:41:34.750 161 12526.65 72.72 54757.88 88888.00 2014-06-10 06:41:34.875 161 12526.70 72.72 54757.90 88888.00 2014-06-10 06:41:35.000 161 12526.70 72.72 54757.88 88888.00 2014-06-10 06:41:35.125 161 12526.65 72.70 54757.85 88888.00 2014-06-10 06:41:35.250 161 12526.67 72.70 54757.85 88888.00 2014-06-10 06:41:35.375 161 12526.80 72.72 54757.85 88888.00 2014-06-10 06:41:35.500 161 12526.83 72.75 54757.85 88888.00 2014-06-10 06:41:35.625 161 12526.88 72.75 54757.85 88888.00 2014-06-10 06:41:35.750 161 12526.85 72.75 54757.85 88888.00 2014-06-10 06:41:35.875 161 12526.83 72.78 54757.85 88888.00 2014-06-10 06:41:36.000 161 12526.77 72.75 54757.85 88888.00 2014-06-10 06:41:36.125 161 12526.77 72.75 54757.88 88888.00 2014-06-10 06:41:36.250 161 12526.75 72.72 54757.85 88888.00 2014-06-10 06:41:36.375 161 12526.70 72.75 54757.85 88888.00 2014-06-10 06:41:36.500 161 12526.67 72.75 54757.85 88888.00 2014-06-10 06:41:36.625 161 12526.65 72.75 54757.85 88888.00 2014-06-10 06:41:36.750 161 12526.70 72.72 54757.82 88888.00 2014-06-10 06:41:36.875 161 12526.67 72.72 54757.85 88888.00 2014-06-10 06:41:37.000 161 12526.70 72.75 54757.85 88888.00 2014-06-10 06:41:37.125 161 12526.75 72.75 54757.90 88888.00 2014-06-10 06:41:37.250 161 12526.75 72.75 54757.88 88888.00 2014-06-10 06:41:37.375 161 12526.80 72.75 54757.88 88888.00 2014-06-10 06:41:37.500 161 12526.77 72.72 54757.85 88888.00 2014-06-10 06:41:37.625 161 12526.80 72.72 54757.85 88888.00 2014-06-10 06:41:37.750 161 12526.77 72.75 54757.88 88888.00 2014-06-10 06:41:37.875 161 12526.77 72.75 54757.85 88888.00 2014-06-10 06:41:38.000 161 12526.77 72.72 54757.85 88888.00 2014-06-10 06:41:38.125 161 12526.70 72.72 54757.88 88888.00 2014-06-10 06:41:38.250 161 12526.62 72.75 54757.90 88888.00 2014-06-10 06:41:38.375 161 12526.65 72.75 54757.90 88888.00 2014-06-10 06:41:38.500 161 12526.67 72.75 54757.88 88888.00 2014-06-10 06:41:38.625 161 12526.75 72.75 54757.88 88888.00 2014-06-10 06:41:38.750 161 12526.77 72.78 54757.88 88888.00 2014-06-10 06:41:38.875 161 12526.80 72.75 54757.85 88888.00 2014-06-10 06:41:39.000 161 12526.77 72.75 54757.85 88888.00 2014-06-10 06:41:39.125 161 12526.73 72.75 54757.85 88888.00 2014-06-10 06:41:39.250 161 12526.70 72.75 54757.88 88888.00 2014-06-10 06:41:39.375 161 12526.73 72.72 54757.85 88888.00 2014-06-10 06:41:39.500 161 12526.70 72.75 54757.88 88888.00 2014-06-10 06:41:39.625 161 12526.70 72.78 54757.88 88888.00 2014-06-10 06:41:39.750 161 12526.73 72.75 54757.88 88888.00 2014-06-10 06:41:39.875 161 12526.77 72.75 54757.85 88888.00 2014-06-10 06:41:40.000 161 12526.73 72.72 54757.82 88888.00 2014-06-10 06:41:40.125 161 12526.70 72.75 54757.85 88888.00 2014-06-10 06:41:40.250 161 12526.60 72.75 54757.90 88888.00 2014-06-10 06:41:40.375 161 12526.62 72.78 54757.88 88888.00 2014-06-10 06:41:40.500 161 12526.65 72.78 54757.85 88888.00 2014-06-10 06:41:40.625 161 12526.70 72.72 54757.85 88888.00 2014-06-10 06:41:40.750 161 12526.75 72.75 54757.85 88888.00 2014-06-10 06:41:40.875 161 12526.75 72.75 54757.88 88888.00 2014-06-10 06:41:41.000 161 12526.70 72.75 54757.88 88888.00 2014-06-10 06:41:41.125 161 12526.65 72.78 54757.85 88888.00 2014-06-10 06:41:41.250 161 12526.67 72.72 54757.85 88888.00 2014-06-10 06:41:41.375 161 12526.77 72.72 54757.82 88888.00 2014-06-10 06:41:41.500 161 12526.80 72.72 54757.85 88888.00 2014-06-10 06:41:41.625 161 12526.73 72.75 54757.85 88888.00 2014-06-10 06:41:41.750 161 12526.70 72.78 54757.88 88888.00 2014-06-10 06:41:41.875 161 12526.77 72.78 54757.88 88888.00 2014-06-10 06:41:42.000 161 12526.75 72.75 54757.88 88888.00 2014-06-10 06:41:42.125 161 12526.70 72.78 54757.88 88888.00 2014-06-10 06:41:42.250 161 12526.73 72.75 54757.88 88888.00 2014-06-10 06:41:42.375 161 12526.77 72.78 54757.88 88888.00 2014-06-10 06:41:42.500 161 12526.73 72.78 54757.85 88888.00 2014-06-10 06:41:42.625 161 12526.67 72.75 54757.80 88888.00 2014-06-10 06:41:42.750 161 12526.65 72.78 54757.82 88888.00 2014-06-10 06:41:42.875 161 12526.67 72.78 54757.82 88888.00 2014-06-10 06:41:43.000 161 12526.70 72.78 54757.82 88888.00 2014-06-10 06:41:43.125 161 12526.75 72.80 54757.85 88888.00 2014-06-10 06:41:43.250 161 12526.67 72.78 54757.85 88888.00 2014-06-10 06:41:43.375 161 12526.60 72.78 54757.80 88888.00 2014-06-10 06:41:43.500 161 12526.58 72.75 54757.80 88888.00 2014-06-10 06:41:43.625 161 12526.58 72.78 54757.85 88888.00 2014-06-10 06:41:43.750 161 12526.60 72.80 54757.85 88888.00 2014-06-10 06:41:43.875 161 12526.55 72.80 54757.82 88888.00 2014-06-10 06:41:44.000 161 12526.55 72.78 54757.80 88888.00 2014-06-10 06:41:44.125 161 12526.60 72.75 54757.80 88888.00 2014-06-10 06:41:44.250 161 12526.62 72.75 54757.82 88888.00 2014-06-10 06:41:44.375 161 12526.70 72.78 54757.82 88888.00 2014-06-10 06:41:44.500 161 12526.65 72.78 54757.82 88888.00 2014-06-10 06:41:44.625 161 12526.58 72.78 54757.82 88888.00 2014-06-10 06:41:44.750 161 12526.58 72.78 54757.85 88888.00 2014-06-10 06:41:44.875 161 12526.58 72.78 54757.82 88888.00 2014-06-10 06:41:45.000 161 12526.58 72.78 54757.80 88888.00 2014-06-10 06:41:45.125 161 12526.67 72.75 54757.80 88888.00 2014-06-10 06:41:45.250 161 12526.62 72.80 54757.85 88888.00 2014-06-10 06:41:45.375 161 12526.65 72.83 54757.82 88888.00 2014-06-10 06:41:45.500 161 12526.73 72.80 54757.80 88888.00 2014-06-10 06:41:45.625 161 12526.73 72.80 54757.80 88888.00 2014-06-10 06:41:45.750 161 12526.73 72.80 54757.85 88888.00 2014-06-10 06:41:45.875 161 12526.70 72.80 54757.85 88888.00 2014-06-10 06:41:46.000 161 12526.73 72.80 54757.80 88888.00 2014-06-10 06:41:46.125 161 12526.65 72.80 54757.80 88888.00 2014-06-10 06:41:46.250 161 12526.58 72.80 54757.85 88888.00 2014-06-10 06:41:46.375 161 12526.60 72.83 54757.82 88888.00 2014-06-10 06:41:46.500 161 12526.62 72.80 54757.80 88888.00 2014-06-10 06:41:46.625 161 12526.65 72.80 54757.82 88888.00 2014-06-10 06:41:46.750 161 12526.70 72.85 54757.85 88888.00 2014-06-10 06:41:46.875 161 12526.67 72.83 54757.85 88888.00 2014-06-10 06:41:47.000 161 12526.67 72.85 54757.82 88888.00 2014-06-10 06:41:47.125 161 12526.67 72.83 54757.85 88888.00 2014-06-10 06:41:47.250 161 12526.62 72.83 54757.85 88888.00 2014-06-10 06:41:47.375 161 12526.58 72.83 54757.85 88888.00 2014-06-10 06:41:47.500 161 12526.58 72.85 54757.82 88888.00 2014-06-10 06:41:47.625 161 12526.58 72.88 54757.82 88888.00 2014-06-10 06:41:47.750 161 12526.60 72.85 54757.82 88888.00 2014-06-10 06:41:47.875 161 12526.60 72.85 54757.82 88888.00 2014-06-10 06:41:48.000 161 12526.52 72.83 54757.82 88888.00 2014-06-10 06:41:48.125 161 12526.55 72.83 54757.82 88888.00 2014-06-10 06:41:48.250 161 12526.60 72.80 54757.82 88888.00 2014-06-10 06:41:48.375 161 12526.65 72.83 54757.82 88888.00 2014-06-10 06:41:48.500 161 12526.62 72.83 54757.85 88888.00 2014-06-10 06:41:48.625 161 12526.65 72.83 54757.88 88888.00 2014-06-10 06:41:48.750 161 12526.73 72.85 54757.82 88888.00 2014-06-10 06:41:48.875 161 12526.77 72.85 54757.85 88888.00 2014-06-10 06:41:49.000 161 12526.67 72.88 54757.85 88888.00 2014-06-10 06:41:49.125 161 12526.62 72.85 54757.85 88888.00 2014-06-10 06:41:49.250 161 12526.58 72.83 54757.82 88888.00 2014-06-10 06:41:49.375 161 12526.58 72.80 54757.80 88888.00 2014-06-10 06:41:49.500 161 12526.65 72.83 54757.80 88888.00 2014-06-10 06:41:49.625 161 12526.67 72.80 54757.80 88888.00 2014-06-10 06:41:49.750 161 12526.67 72.85 54757.82 88888.00 2014-06-10 06:41:49.875 161 12526.70 72.88 54757.85 88888.00 2014-06-10 06:41:50.000 161 12526.70 72.85 54757.82 88888.00 2014-06-10 06:41:50.125 161 12526.67 72.85 54757.85 88888.00 2014-06-10 06:41:50.250 161 12526.65 72.85 54757.85 88888.00 2014-06-10 06:41:50.375 161 12526.70 72.88 54757.85 88888.00 2014-06-10 06:41:50.500 161 12526.60 72.85 54757.82 88888.00 2014-06-10 06:41:50.625 161 12526.55 72.83 54757.82 88888.00 2014-06-10 06:41:50.750 161 12526.65 72.83 54757.80 88888.00 2014-06-10 06:41:50.875 161 12526.65 72.85 54757.82 88888.00 2014-06-10 06:41:51.000 161 12526.60 72.90 54757.85 88888.00 2014-06-10 06:41:51.125 161 12526.58 72.88 54757.82 88888.00 2014-06-10 06:41:51.250 161 12526.58 72.83 54757.80 88888.00 2014-06-10 06:41:51.375 161 12526.67 72.85 54757.80 88888.00 2014-06-10 06:41:51.500 161 12526.65 72.83 54757.80 88888.00 2014-06-10 06:41:51.625 161 12526.58 72.83 54757.80 88888.00 2014-06-10 06:41:51.750 161 12526.55 72.88 54757.80 88888.00 2014-06-10 06:41:51.875 161 12526.50 72.88 54757.80 88888.00 2014-06-10 06:41:52.000 161 12526.52 72.88 54757.80 88888.00 2014-06-10 06:41:52.125 161 12526.58 72.85 54757.80 88888.00 2014-06-10 06:41:52.250 161 12526.60 72.80 54757.82 88888.00 2014-06-10 06:41:52.375 161 12526.60 72.80 54757.78 88888.00 2014-06-10 06:41:52.500 161 12526.58 72.88 54757.82 88888.00 2014-06-10 06:41:52.625 161 12526.60 72.90 54757.80 88888.00 2014-06-10 06:41:52.750 161 12526.65 72.90 54757.78 88888.00 2014-06-10 06:41:52.875 161 12526.67 72.88 54757.80 88888.00 2014-06-10 06:41:53.000 161 12526.67 72.88 54757.78 88888.00 2014-06-10 06:41:53.125 161 12526.67 72.88 54757.75 88888.00 2014-06-10 06:41:53.250 161 12526.65 72.88 54757.78 88888.00 2014-06-10 06:41:53.375 161 12526.65 72.90 54757.78 88888.00 2014-06-10 06:41:53.500 161 12526.62 72.90 54757.80 88888.00 2014-06-10 06:41:53.625 161 12526.58 72.88 54757.80 88888.00 2014-06-10 06:41:53.750 161 12526.58 72.90 54757.78 88888.00 2014-06-10 06:41:53.875 161 12526.60 72.88 54757.78 88888.00 2014-06-10 06:41:54.000 161 12526.55 72.83 54757.78 88888.00 2014-06-10 06:41:54.125 161 12526.55 72.85 54757.80 88888.00 2014-06-10 06:41:54.250 161 12526.52 72.88 54757.80 88888.00 2014-06-10 06:41:54.375 161 12526.60 72.88 54757.78 88888.00 2014-06-10 06:41:54.500 161 12526.65 72.88 54757.80 88888.00 2014-06-10 06:41:54.625 161 12526.65 72.88 54757.78 88888.00 2014-06-10 06:41:54.750 161 12526.60 72.85 54757.80 88888.00 2014-06-10 06:41:54.875 161 12526.58 72.85 54757.82 88888.00 2014-06-10 06:41:55.000 161 12526.60 72.88 54757.78 88888.00 2014-06-10 06:41:55.125 161 12526.65 72.88 54757.78 88888.00 2014-06-10 06:41:55.250 161 12526.60 72.88 54757.78 88888.00 2014-06-10 06:41:55.375 161 12526.55 72.88 54757.78 88888.00 2014-06-10 06:41:55.500 161 12526.55 72.90 54757.75 88888.00 2014-06-10 06:41:55.625 161 12526.60 72.88 54757.75 88888.00 2014-06-10 06:41:55.750 161 12526.65 72.90 54757.78 88888.00 2014-06-10 06:41:55.875 161 12526.62 72.90 54757.80 88888.00 2014-06-10 06:41:56.000 161 12526.60 72.92 54757.75 88888.00 2014-06-10 06:41:56.125 161 12526.65 72.90 54757.78 88888.00 2014-06-10 06:41:56.250 161 12526.65 72.85 54757.78 88888.00 2014-06-10 06:41:56.375 161 12526.60 72.85 54757.78 88888.00 2014-06-10 06:41:56.500 161 12526.55 72.88 54757.78 88888.00 2014-06-10 06:41:56.625 161 12526.60 72.90 54757.78 88888.00 2014-06-10 06:41:56.750 161 12526.67 72.95 54757.80 88888.00 2014-06-10 06:41:56.875 161 12526.67 72.92 54757.82 88888.00 2014-06-10 06:41:57.000 161 12526.65 72.92 54757.80 88888.00 2014-06-10 06:41:57.125 161 12526.60 72.90 54757.78 88888.00 2014-06-10 06:41:57.250 161 12526.55 72.90 54757.82 88888.00 2014-06-10 06:41:57.375 161 12526.60 72.92 54757.82 88888.00 2014-06-10 06:41:57.500 161 12526.55 72.90 54757.80 88888.00 2014-06-10 06:41:57.625 161 12526.55 72.90 54757.75 88888.00 2014-06-10 06:41:57.750 161 12526.55 72.88 54757.75 88888.00 2014-06-10 06:41:57.875 161 12526.52 72.88 54757.82 88888.00 2014-06-10 06:41:58.000 161 12526.50 72.90 54757.78 88888.00 2014-06-10 06:41:58.125 161 12526.50 72.95 54757.75 88888.00 2014-06-10 06:41:58.250 161 12526.52 72.92 54757.75 88888.00 2014-06-10 06:41:58.375 161 12526.60 72.90 54757.78 88888.00 2014-06-10 06:41:58.500 161 12526.55 72.90 54757.75 88888.00 2014-06-10 06:41:58.625 161 12526.52 72.90 54757.78 88888.00 2014-06-10 06:41:58.750 161 12526.55 72.88 54757.75 88888.00 2014-06-10 06:41:58.875 161 12526.50 72.90 54757.75 88888.00 2014-06-10 06:41:59.000 161 12526.45 72.88 54757.75 88888.00 2014-06-10 06:41:59.125 161 12526.50 72.90 54757.75 88888.00 2014-06-10 06:41:59.250 161 12526.55 72.92 54757.78 88888.00 2014-06-10 06:41:59.375 161 12526.60 72.95 54757.80 88888.00 2014-06-10 06:41:59.500 161 12526.48 72.92 54757.78 88888.00 2014-06-10 06:41:59.625 161 12526.40 72.92 54757.78 88888.00 2014-06-10 06:41:59.750 161 12526.45 72.92 54757.78 88888.00 2014-06-10 06:41:59.875 161 12526.50 72.92 54757.75 88888.00 2014-06-10 06:42:00.000 161 12526.50 72.90 54757.78 88888.00 2014-06-10 06:42:00.125 161 12526.50 72.90 54757.78 88888.00 2014-06-10 06:42:00.250 161 12526.52 72.90 54757.80 88888.00 2014-06-10 06:42:00.375 161 12526.62 72.85 54757.68 88888.00 2014-06-10 06:42:00.500 161 12526.60 72.85 54757.68 88888.00 2014-06-10 06:42:00.625 161 12526.62 72.90 54757.68 88888.00 2014-06-10 06:42:00.750 161 12526.62 72.92 54757.68 88888.00 2014-06-10 06:42:00.875 161 12526.62 72.90 54757.65 88888.00 2014-06-10 06:42:01.000 161 12526.60 72.90 54757.62 88888.00 2014-06-10 06:42:01.125 161 12526.67 72.90 54757.68 88888.00 2014-06-10 06:42:01.250 161 12526.67 72.88 54757.68 88888.00 2014-06-10 06:42:01.375 161 12526.50 72.90 54757.80 88888.00 2014-06-10 06:42:01.500 161 12526.52 72.90 54757.80 88888.00 2014-06-10 06:42:01.625 161 12526.62 72.95 54757.80 88888.00 2014-06-10 06:42:01.750 161 12526.58 72.92 54757.82 88888.00 2014-06-10 06:42:01.875 161 12526.52 72.90 54757.85 88888.00 2014-06-10 06:42:02.000 161 12526.52 72.95 54757.80 88888.00 2014-06-10 06:42:02.125 161 12526.58 72.95 54757.80 88888.00 2014-06-10 06:42:02.250 161 12526.50 72.92 54757.82 88888.00 2014-06-10 06:42:02.375 161 12526.48 72.92 54757.85 88888.00 2014-06-10 06:42:02.500 161 12526.52 72.88 54757.80 88888.00 2014-06-10 06:42:02.625 161 12526.58 72.92 54757.80 88888.00 2014-06-10 06:42:02.750 161 12526.52 72.95 54757.80 88888.00 2014-06-10 06:42:02.875 161 12526.52 72.95 54757.85 88888.00 2014-06-10 06:42:03.000 161 12526.52 72.97 54757.82 88888.00 2014-06-10 06:42:03.125 161 12526.48 72.95 54757.82 88888.00 2014-06-10 06:42:03.250 161 12526.42 72.92 54757.82 88888.00 2014-06-10 06:42:03.375 161 12526.48 72.95 54757.82 88888.00 2014-06-10 06:42:03.500 161 12526.45 72.97 54757.80 88888.00 2014-06-10 06:42:03.625 161 12526.42 72.92 54757.80 88888.00 2014-06-10 06:42:03.750 161 12526.40 72.90 54757.80 88888.00 2014-06-10 06:42:03.875 161 12526.42 72.92 54757.82 88888.00 2014-06-10 06:42:04.000 161 12526.42 72.92 54757.80 88888.00 2014-06-10 06:42:04.125 161 12526.48 72.92 54757.80 88888.00 2014-06-10 06:42:04.250 161 12526.48 72.97 54757.82 88888.00 2014-06-10 06:42:04.375 161 12526.50 72.97 54757.80 88888.00 2014-06-10 06:42:04.500 161 12526.48 72.92 54757.75 88888.00 2014-06-10 06:42:04.625 161 12526.48 72.90 54757.75 88888.00 2014-06-10 06:42:04.750 161 12526.52 72.95 54757.75 88888.00 2014-06-10 06:42:04.875 161 12526.52 72.92 54757.75 88888.00 2014-06-10 06:42:05.000 161 12526.50 72.95 54757.78 88888.00 2014-06-10 06:42:05.125 161 12526.48 72.95 54757.80 88888.00 2014-06-10 06:42:05.250 161 12526.52 72.95 54757.78 88888.00 2014-06-10 06:42:05.375 161 12526.55 72.95 54757.78 88888.00 2014-06-10 06:42:05.500 161 12526.48 72.95 54757.78 88888.00 2014-06-10 06:42:05.625 161 12526.42 72.95 54757.78 88888.00 2014-06-10 06:42:05.750 161 12526.42 72.95 54757.78 88888.00 2014-06-10 06:42:05.875 161 12526.45 72.95 54757.78 88888.00 2014-06-10 06:42:06.000 161 12526.45 72.92 54757.75 88888.00 2014-06-10 06:42:06.125 161 12526.42 72.92 54757.75 88888.00 2014-06-10 06:42:06.250 161 12526.45 72.92 54757.75 88888.00 2014-06-10 06:42:06.375 161 12526.52 72.95 54757.78 88888.00 2014-06-10 06:42:06.500 161 12526.52 72.97 54757.75 88888.00 2014-06-10 06:42:06.625 161 12526.45 72.92 54757.72 88888.00 2014-06-10 06:42:06.750 161 12526.48 72.95 54757.78 88888.00 2014-06-10 06:42:06.875 161 12526.50 72.95 54757.78 88888.00 2014-06-10 06:42:07.000 161 12526.52 72.90 54757.78 88888.00 2014-06-10 06:42:07.125 161 12526.52 72.95 54757.80 88888.00 2014-06-10 06:42:07.250 161 12526.45 72.95 54757.80 88888.00 2014-06-10 06:42:07.375 161 12526.45 72.97 54757.80 88888.00 2014-06-10 06:42:07.500 161 12526.40 72.97 54757.78 88888.00 2014-06-10 06:42:07.625 161 12526.35 72.95 54757.75 88888.00 2014-06-10 06:42:07.750 161 12526.40 72.97 54757.75 88888.00 2014-06-10 06:42:07.875 161 12526.52 72.97 54757.78 88888.00 2014-06-10 06:42:08.000 161 12526.58 72.95 54757.80 88888.00 2014-06-10 06:42:08.125 161 12526.58 72.95 54757.80 88888.00 2014-06-10 06:42:08.250 161 12526.55 72.97 54757.82 88888.00 2014-06-10 06:42:08.375 161 12526.58 72.95 54757.80 88888.00 2014-06-10 06:42:08.500 161 12526.48 72.92 54757.72 88888.00 2014-06-10 06:42:08.625 161 12526.50 72.95 54757.75 88888.00 2014-06-10 06:42:08.750 161 12526.55 72.95 54757.78 88888.00 2014-06-10 06:42:08.875 161 12526.50 72.92 54757.75 88888.00 2014-06-10 06:42:09.000 161 12526.48 72.92 54757.75 88888.00 2014-06-10 06:42:09.125 161 12526.48 72.92 54757.78 88888.00 2014-06-10 06:42:09.250 161 12526.42 72.92 54757.80 88888.00 2014-06-10 06:42:09.375 161 12526.40 72.92 54757.80 88888.00 2014-06-10 06:42:09.500 161 12526.38 72.92 54757.78 88888.00 2014-06-10 06:42:09.625 161 12526.33 72.90 54757.75 88888.00 2014-06-10 06:42:09.750 161 12526.38 72.90 54757.78 88888.00 2014-06-10 06:42:09.875 161 12526.40 72.92 54757.78 88888.00 2014-06-10 06:42:10.000 161 12526.38 72.92 54757.82 88888.00 2014-06-10 06:42:10.125 161 12526.35 72.92 54757.80 88888.00 2014-06-10 06:42:10.250 161 12526.30 72.92 54757.80 88888.00 2014-06-10 06:42:10.375 161 12526.35 72.90 54757.75 88888.00 2014-06-10 06:42:10.500 161 12526.30 72.88 54757.75 88888.00 2014-06-10 06:42:10.625 161 12526.27 72.90 54757.78 88888.00 2014-06-10 06:42:10.750 161 12526.35 72.90 54757.80 88888.00 2014-06-10 06:42:10.875 161 12526.38 72.90 54757.78 88888.00 2014-06-10 06:42:11.000 161 12526.38 72.88 54757.75 88888.00 2014-06-10 06:42:11.125 161 12526.40 72.90 54757.75 88888.00 2014-06-10 06:42:11.250 161 12526.45 72.90 54757.80 88888.00 2014-06-10 06:42:11.375 161 12526.45 72.90 54757.80 88888.00 2014-06-10 06:42:11.500 161 12526.30 72.90 54757.80 88888.00 2014-06-10 06:42:11.625 161 12526.27 72.90 54757.82 88888.00 2014-06-10 06:42:11.750 161 12526.35 72.92 54757.82 88888.00 2014-06-10 06:42:11.875 161 12526.42 72.92 54757.82 88888.00 2014-06-10 06:42:12.000 161 12526.45 72.90 54757.80 88888.00 2014-06-10 06:42:12.125 161 12526.52 72.88 54757.78 88888.00 2014-06-10 06:42:12.250 161 12526.50 72.90 54757.80 88888.00 2014-06-10 06:42:12.375 161 12526.48 72.92 54757.82 88888.00 2014-06-10 06:42:12.500 161 12526.35 72.88 54757.80 88888.00 2014-06-10 06:42:12.625 161 12526.30 72.85 54757.80 88888.00 2014-06-10 06:42:12.750 161 12526.35 72.88 54757.80 88888.00 2014-06-10 06:42:12.875 161 12526.35 72.85 54757.80 88888.00 2014-06-10 06:42:13.000 161 12526.30 72.88 54757.80 88888.00 2014-06-10 06:42:13.125 161 12526.33 72.88 54757.80 88888.00 2014-06-10 06:42:13.250 161 12526.30 72.85 54757.80 88888.00 2014-06-10 06:42:13.375 161 12526.30 72.85 54757.80 88888.00 2014-06-10 06:42:13.500 161 12526.33 72.88 54757.80 88888.00 2014-06-10 06:42:13.625 161 12526.27 72.88 54757.80 88888.00 2014-06-10 06:42:13.750 161 12526.30 72.85 54757.82 88888.00 2014-06-10 06:42:13.875 161 12526.30 72.85 54757.80 88888.00 2014-06-10 06:42:14.000 161 12526.30 72.85 54757.78 88888.00 2014-06-10 06:42:14.125 161 12526.33 72.85 54757.80 88888.00 2014-06-10 06:42:14.250 161 12526.35 72.85 54757.80 88888.00 2014-06-10 06:42:14.375 161 12526.33 72.85 54757.80 88888.00 2014-06-10 06:42:14.500 161 12526.38 72.85 54757.80 88888.00 2014-06-10 06:42:14.625 161 12526.35 72.88 54757.78 88888.00 2014-06-10 06:42:14.750 161 12526.35 72.83 54757.78 88888.00 2014-06-10 06:42:14.875 161 12526.35 72.85 54757.78 88888.00 2014-06-10 06:42:15.000 161 12526.35 72.85 54757.78 88888.00 2014-06-10 06:42:15.125 161 12526.40 72.85 54757.80 88888.00 2014-06-10 06:42:15.250 161 12526.40 72.80 54757.82 88888.00 2014-06-10 06:42:15.375 161 12526.42 72.80 54757.80 88888.00 2014-06-10 06:42:15.500 161 12526.35 72.80 54757.80 88888.00 2014-06-10 06:42:15.625 161 12526.33 72.83 54757.80 88888.00 2014-06-10 06:42:15.750 161 12526.38 72.85 54757.82 88888.00 2014-06-10 06:42:15.875 161 12526.45 72.83 54757.82 88888.00 2014-06-10 06:42:16.000 161 12526.48 72.83 54757.82 88888.00 2014-06-10 06:42:16.125 161 12526.45 72.83 54757.82 88888.00 2014-06-10 06:42:16.250 161 12526.38 72.80 54757.80 88888.00 2014-06-10 06:42:16.375 161 12526.35 72.80 54757.80 88888.00 2014-06-10 06:42:16.500 161 12526.38 72.80 54757.82 88888.00 2014-06-10 06:42:16.625 161 12526.38 72.80 54757.80 88888.00 2014-06-10 06:42:16.750 161 12526.35 72.80 54757.80 88888.00 2014-06-10 06:42:16.875 161 12526.38 72.80 54757.82 88888.00 2014-06-10 06:42:17.000 161 12526.38 72.80 54757.80 88888.00 2014-06-10 06:42:17.125 161 12526.42 72.80 54757.85 88888.00 2014-06-10 06:42:17.250 161 12526.40 72.83 54757.85 88888.00 2014-06-10 06:42:17.375 161 12526.40 72.83 54757.82 88888.00 2014-06-10 06:42:17.500 161 12526.45 72.80 54757.78 88888.00 2014-06-10 06:42:17.625 161 12526.45 72.80 54757.78 88888.00 2014-06-10 06:42:17.750 161 12526.35 72.78 54757.80 88888.00 2014-06-10 06:42:17.875 161 12526.38 72.80 54757.78 88888.00 2014-06-10 06:42:18.000 161 12526.42 72.78 54757.75 88888.00 2014-06-10 06:42:18.125 161 12526.38 72.75 54757.72 88888.00 2014-06-10 06:42:18.250 161 12526.35 72.72 54757.78 88888.00 2014-06-10 06:42:18.375 161 12526.38 72.75 54757.78 88888.00 2014-06-10 06:42:18.500 161 12526.35 72.78 54757.75 88888.00 2014-06-10 06:42:18.625 161 12526.33 72.80 54757.80 88888.00 2014-06-10 06:42:18.750 161 12526.30 72.80 54757.82 88888.00 2014-06-10 06:42:18.875 161 12526.30 72.78 54757.78 88888.00 2014-06-10 06:42:19.000 161 12526.30 72.78 54757.75 88888.00 2014-06-10 06:42:19.125 161 12526.40 72.78 54757.80 88888.00 2014-06-10 06:42:19.250 161 12526.35 72.78 54757.80 88888.00 2014-06-10 06:42:19.375 161 12526.33 72.78 54757.80 88888.00 2014-06-10 06:42:19.500 161 12526.30 72.75 54757.78 88888.00 2014-06-10 06:42:19.625 161 12526.30 72.75 54757.75 88888.00 2014-06-10 06:42:19.750 161 12526.30 72.75 54757.78 88888.00 2014-06-10 06:42:19.875 161 12526.25 72.75 54757.75 88888.00 2014-06-10 06:42:20.000 161 12526.23 72.75 54757.75 88888.00 2014-06-10 06:42:20.125 161 12526.23 72.75 54757.80 88888.00 2014-06-10 06:42:20.250 161 12526.20 72.72 54757.78 88888.00 2014-06-10 06:42:20.375 161 12526.25 72.70 54757.78 88888.00 2014-06-10 06:42:20.500 161 12526.27 72.72 54757.75 88888.00 2014-06-10 06:42:20.625 161 12526.30 72.75 54757.78 88888.00 2014-06-10 06:42:20.750 161 12526.30 72.75 54757.82 88888.00 2014-06-10 06:42:20.875 161 12526.35 72.72 54757.82 88888.00 2014-06-10 06:42:21.000 161 12526.35 72.72 54757.80 88888.00 2014-06-10 06:42:21.125 161 12526.33 72.72 54757.78 88888.00 2014-06-10 06:42:21.250 161 12526.33 72.70 54757.80 88888.00 2014-06-10 06:42:21.375 161 12526.40 72.72 54757.80 88888.00 2014-06-10 06:42:21.500 161 12526.35 72.72 54757.80 88888.00 2014-06-10 06:42:21.625 161 12526.33 72.70 54757.82 88888.00 2014-06-10 06:42:21.750 161 12526.30 72.70 54757.78 88888.00 2014-06-10 06:42:21.875 161 12526.33 72.70 54757.80 88888.00 2014-06-10 06:42:22.000 161 12526.33 72.72 54757.80 88888.00 2014-06-10 06:42:22.125 161 12526.27 72.70 54757.80 88888.00 2014-06-10 06:42:22.250 161 12526.27 72.67 54757.80 88888.00 2014-06-10 06:42:22.375 161 12526.27 72.65 54757.82 88888.00 2014-06-10 06:42:22.500 161 12526.30 72.67 54757.80 88888.00 2014-06-10 06:42:22.625 161 12526.35 72.65 54757.80 88888.00 2014-06-10 06:42:22.750 161 12526.33 72.65 54757.78 88888.00 2014-06-10 06:42:22.875 161 12526.20 72.62 54757.78 88888.00 2014-06-10 06:42:23.000 161 12526.23 72.62 54757.78 88888.00 2014-06-10 06:42:23.125 161 12526.30 72.67 54757.80 88888.00 2014-06-10 06:42:23.250 161 12526.23 72.65 54757.80 88888.00 2014-06-10 06:42:23.375 161 12526.17 72.60 54757.78 88888.00 2014-06-10 06:42:23.500 161 12526.25 72.60 54757.80 88888.00 2014-06-10 06:42:23.625 161 12526.33 72.65 54757.85 88888.00 2014-06-10 06:42:23.750 161 12526.30 72.67 54757.82 88888.00 2014-06-10 06:42:23.875 161 12526.27 72.65 54757.80 88888.00 2014-06-10 06:42:24.000 161 12526.25 72.62 54757.75 88888.00 2014-06-10 06:42:24.125 161 12526.23 72.58 54757.78 88888.00 2014-06-10 06:42:24.250 161 12526.15 72.58 54757.80 88888.00 2014-06-10 06:42:24.375 161 12526.20 72.60 54757.80 88888.00 2014-06-10 06:42:24.500 161 12526.25 72.62 54757.82 88888.00 2014-06-10 06:42:24.625 161 12526.33 72.62 54757.82 88888.00 2014-06-10 06:42:24.750 161 12526.33 72.60 54757.82 88888.00 2014-06-10 06:42:24.875 161 12526.27 72.58 54757.80 88888.00 2014-06-10 06:42:25.000 161 12526.33 72.58 54757.80 88888.00 2014-06-10 06:42:25.125 161 12526.35 72.58 54757.80 88888.00 2014-06-10 06:42:25.250 161 12526.38 72.55 54757.82 88888.00 2014-06-10 06:42:25.375 161 12526.38 72.55 54757.85 88888.00 2014-06-10 06:42:25.500 161 12526.33 72.53 54757.80 88888.00 2014-06-10 06:42:25.625 161 12526.30 72.50 54757.78 88888.00 2014-06-10 06:42:25.750 161 12526.27 72.53 54757.78 88888.00 2014-06-10 06:42:25.875 161 12526.25 72.53 54757.80 88888.00 2014-06-10 06:42:26.000 161 12526.33 72.58 54757.80 88888.00 2014-06-10 06:42:26.125 161 12526.33 72.58 54757.82 88888.00 2014-06-10 06:42:26.250 161 12526.30 72.55 54757.80 88888.00 2014-06-10 06:42:26.375 161 12526.38 72.53 54757.80 88888.00 2014-06-10 06:42:26.500 161 12526.33 72.53 54757.82 88888.00 2014-06-10 06:42:26.625 161 12526.30 72.50 54757.85 88888.00 2014-06-10 06:42:26.750 161 12526.27 72.50 54757.85 88888.00 2014-06-10 06:42:26.875 161 12526.27 72.55 54757.85 88888.00 2014-06-10 06:42:27.000 161 12526.30 72.53 54757.85 88888.00 2014-06-10 06:42:27.125 161 12526.30 72.50 54757.88 88888.00 2014-06-10 06:42:27.250 161 12526.25 72.47 54757.82 88888.00 2014-06-10 06:42:27.375 161 12526.17 72.47 54757.82 88888.00 2014-06-10 06:42:27.500 161 12526.17 72.47 54757.85 88888.00 2014-06-10 06:42:27.625 161 12526.23 72.45 54757.85 88888.00 2014-06-10 06:42:27.750 161 12526.25 72.47 54757.88 88888.00 2014-06-10 06:42:27.875 161 12526.27 72.45 54757.85 88888.00 2014-06-10 06:42:28.000 161 12526.30 72.47 54757.82 88888.00 2014-06-10 06:42:28.125 161 12526.30 72.50 54757.82 88888.00 2014-06-10 06:42:28.250 161 12526.23 72.47 54757.82 88888.00 2014-06-10 06:42:28.375 161 12526.20 72.47 54757.85 88888.00 2014-06-10 06:42:28.500 161 12526.25 72.47 54757.80 88888.00 2014-06-10 06:42:28.625 161 12526.27 72.47 54757.82 88888.00 2014-06-10 06:42:28.750 161 12526.33 72.47 54757.85 88888.00 2014-06-10 06:42:28.875 161 12526.33 72.47 54757.82 88888.00 2014-06-10 06:42:29.000 161 12526.30 72.45 54757.80 88888.00 2014-06-10 06:42:29.125 161 12526.27 72.42 54757.80 88888.00 2014-06-10 06:42:29.250 161 12526.27 72.45 54757.82 88888.00 2014-06-10 06:42:29.375 161 12526.40 72.47 54757.85 88888.00 2014-06-10 06:42:29.500 161 12526.42 72.45 54757.88 88888.00 2014-06-10 06:42:29.625 161 12526.40 72.45 54757.85 88888.00 2014-06-10 06:42:29.750 161 12526.35 72.45 54757.85 88888.00 2014-06-10 06:42:29.875 161 12526.30 72.40 54757.85 88888.00 2014-06-10 06:42:30.000 161 12526.33 72.40 54757.80 88888.00 2014-06-10 06:42:30.125 161 12526.30 72.38 54757.85 88888.00 2014-06-10 06:42:30.250 161 12526.27 72.40 54757.85 88888.00 2014-06-10 06:42:30.375 161 12526.35 72.42 54757.88 88888.00 2014-06-10 06:42:30.500 161 12526.30 72.42 54757.82 88888.00 2014-06-10 06:42:30.625 161 12526.30 72.40 54757.85 88888.00 2014-06-10 06:42:30.750 161 12526.27 72.42 54757.82 88888.00 2014-06-10 06:42:30.875 161 12526.25 72.42 54757.85 88888.00 2014-06-10 06:42:31.000 161 12526.27 72.38 54757.82 88888.00 2014-06-10 06:42:31.125 161 12526.25 72.38 54757.80 88888.00 2014-06-10 06:42:31.250 161 12526.15 72.38 54757.82 88888.00 2014-06-10 06:42:31.375 161 12526.15 72.40 54757.82 88888.00 2014-06-10 06:42:31.500 161 12526.20 72.40 54757.82 88888.00 2014-06-10 06:42:31.625 161 12526.27 72.40 54757.85 88888.00 2014-06-10 06:42:31.750 161 12526.30 72.40 54757.88 88888.00 2014-06-10 06:42:31.875 161 12526.35 72.40 54757.88 88888.00 2014-06-10 06:42:32.000 161 12526.33 72.35 54757.88 88888.00 2014-06-10 06:42:32.125 161 12526.25 72.33 54757.85 88888.00 2014-06-10 06:42:32.250 161 12526.20 72.33 54757.85 88888.00 2014-06-10 06:42:32.375 161 12526.20 72.33 54757.90 88888.00 2014-06-10 06:42:32.500 161 12526.23 72.38 54757.90 88888.00 2014-06-10 06:42:32.625 161 12526.30 72.38 54757.90 88888.00 2014-06-10 06:42:32.750 161 12526.33 72.33 54757.90 88888.00 2014-06-10 06:42:32.875 161 12526.30 72.33 54757.85 88888.00 2014-06-10 06:42:33.000 161 12526.33 72.35 54757.88 88888.00 2014-06-10 06:42:33.125 161 12526.30 72.33 54757.88 88888.00 2014-06-10 06:42:33.250 161 12526.25 72.33 54757.85 88888.00 2014-06-10 06:42:33.375 161 12526.23 72.30 54757.85 88888.00 2014-06-10 06:42:33.500 161 12526.27 72.33 54757.82 88888.00 2014-06-10 06:42:33.625 161 12526.27 72.33 54757.85 88888.00 2014-06-10 06:42:33.750 161 12526.30 72.33 54757.88 88888.00 2014-06-10 06:42:33.875 161 12526.27 72.33 54757.85 88888.00 2014-06-10 06:42:34.000 161 12526.20 72.30 54757.85 88888.00 2014-06-10 06:42:34.125 161 12526.25 72.33 54757.88 88888.00 2014-06-10 06:42:34.250 161 12526.25 72.33 54757.88 88888.00 2014-06-10 06:42:34.375 161 12526.27 72.33 54757.88 88888.00 2014-06-10 06:42:34.500 161 12526.20 72.33 54757.88 88888.00 2014-06-10 06:42:34.625 161 12526.20 72.38 54757.85 88888.00 2014-06-10 06:42:34.750 161 12526.23 72.35 54757.88 88888.00 2014-06-10 06:42:34.875 161 12526.25 72.33 54757.88 88888.00 2014-06-10 06:42:35.000 161 12526.27 72.30 54757.88 88888.00 2014-06-10 06:42:35.125 161 12526.20 72.33 54757.88 88888.00 2014-06-10 06:42:35.250 161 12526.20 72.30 54757.88 88888.00 2014-06-10 06:42:35.375 161 12526.23 72.33 54757.90 88888.00 2014-06-10 06:42:35.500 161 12526.20 72.25 54757.88 88888.00 2014-06-10 06:42:35.625 161 12526.15 72.25 54757.85 88888.00 2014-06-10 06:42:35.750 161 12526.17 72.28 54757.82 88888.00 2014-06-10 06:42:35.875 161 12526.20 72.28 54757.85 88888.00 2014-06-10 06:42:36.000 161 12526.17 72.30 54757.88 88888.00 2014-06-10 06:42:36.125 161 12526.25 72.33 54757.88 88888.00 2014-06-10 06:42:36.250 161 12526.27 72.28 54757.88 88888.00 2014-06-10 06:42:36.375 161 12526.25 72.25 54757.85 88888.00 2014-06-10 06:42:36.500 161 12526.20 72.28 54757.82 88888.00 2014-06-10 06:42:36.625 161 12526.17 72.30 54757.88 88888.00 2014-06-10 06:42:36.750 161 12526.20 72.30 54757.85 88888.00 2014-06-10 06:42:36.875 161 12526.20 72.28 54757.85 88888.00 2014-06-10 06:42:37.000 161 12526.17 72.28 54757.88 88888.00 2014-06-10 06:42:37.125 161 12526.20 72.33 54757.90 88888.00 2014-06-10 06:42:37.250 161 12526.17 72.33 54757.88 88888.00 2014-06-10 06:42:37.375 161 12526.17 72.30 54757.88 88888.00 2014-06-10 06:42:37.500 161 12526.17 72.28 54757.90 88888.00 2014-06-10 06:42:37.625 161 12526.10 72.30 54757.88 88888.00 2014-06-10 06:42:37.750 161 12526.08 72.30 54757.88 88888.00 2014-06-10 06:42:37.875 161 12526.05 72.28 54757.88 88888.00 2014-06-10 06:42:38.000 161 12526.08 72.25 54757.88 88888.00 2014-06-10 06:42:38.125 161 12526.12 72.28 54757.90 88888.00 2014-06-10 06:42:38.250 161 12526.02 72.28 54757.90 88888.00 2014-06-10 06:42:38.375 161 12526.05 72.25 54757.88 88888.00 2014-06-10 06:42:38.500 161 12526.10 72.22 54757.85 88888.00 2014-06-10 06:42:38.625 161 12526.15 72.25 54757.88 88888.00 2014-06-10 06:42:38.750 161 12526.15 72.25 54757.88 88888.00 2014-06-10 06:42:38.875 161 12526.20 72.28 54757.88 88888.00 2014-06-10 06:42:39.000 161 12526.17 72.28 54757.85 88888.00 2014-06-10 06:42:39.125 161 12526.12 72.25 54757.88 88888.00 2014-06-10 06:42:39.250 161 12526.10 72.28 54757.90 88888.00 2014-06-10 06:42:39.375 161 12526.20 72.30 54757.90 88888.00 2014-06-10 06:42:39.500 161 12526.12 72.28 54757.85 88888.00 2014-06-10 06:42:39.625 161 12526.10 72.25 54757.82 88888.00 2014-06-10 06:42:39.750 161 12526.05 72.22 54757.82 88888.00 2014-06-10 06:42:39.875 161 12526.08 72.28 54757.88 88888.00 2014-06-10 06:42:40.000 161 12526.08 72.28 54757.90 88888.00 2014-06-10 06:42:40.125 161 12526.05 72.28 54757.88 88888.00 2014-06-10 06:42:40.250 161 12526.05 72.25 54757.85 88888.00 2014-06-10 06:42:40.375 161 12526.15 72.28 54757.85 88888.00 2014-06-10 06:42:40.500 161 12526.15 72.25 54757.88 88888.00 2014-06-10 06:42:40.625 161 12526.12 72.25 54757.88 88888.00 2014-06-10 06:42:40.750 161 12526.15 72.20 54757.90 88888.00 2014-06-10 06:42:40.875 161 12526.23 72.22 54757.90 88888.00 2014-06-10 06:42:41.000 161 12526.23 72.22 54757.90 88888.00 2014-06-10 06:42:41.125 161 12526.17 72.22 54757.93 88888.00 2014-06-10 06:42:41.250 161 12526.10 72.22 54757.90 88888.00 2014-06-10 06:42:41.375 161 12526.10 72.25 54757.90 88888.00 2014-06-10 06:42:41.500 161 12526.12 72.25 54757.90 88888.00 2014-06-10 06:42:41.625 161 12526.17 72.25 54757.88 88888.00 2014-06-10 06:42:41.750 161 12526.15 72.22 54757.85 88888.00 2014-06-10 06:42:41.875 161 12526.20 72.22 54757.90 88888.00 2014-06-10 06:42:42.000 161 12526.23 72.25 54757.90 88888.00 2014-06-10 06:42:42.125 161 12526.20 72.22 54757.93 88888.00 2014-06-10 06:42:42.250 161 12526.17 72.22 54757.93 88888.00 2014-06-10 06:42:42.375 161 12526.15 72.22 54757.93 88888.00 2014-06-10 06:42:42.500 161 12526.10 72.25 54757.93 88888.00 2014-06-10 06:42:42.625 161 12526.10 72.22 54757.88 88888.00 2014-06-10 06:42:42.750 161 12526.10 72.17 54757.85 88888.00 2014-06-10 06:42:42.875 161 12526.10 72.20 54757.88 88888.00 2014-06-10 06:42:43.000 161 12526.10 72.20 54757.90 88888.00 2014-06-10 06:42:43.125 161 12526.08 72.22 54757.90 88888.00 2014-06-10 06:42:43.250 161 12526.10 72.20 54757.93 88888.00 2014-06-10 06:42:43.375 161 12526.15 72.20 54757.90 88888.00 2014-06-10 06:42:43.500 161 12526.08 72.20 54757.90 88888.00 2014-06-10 06:42:43.625 161 12526.02 72.22 54757.90 88888.00 2014-06-10 06:42:43.750 161 12526.05 72.20 54757.88 88888.00 2014-06-10 06:42:43.875 161 12526.10 72.22 54757.88 88888.00 2014-06-10 06:42:44.000 161 12526.08 72.22 54757.88 88888.00 2014-06-10 06:42:44.125 161 12526.00 72.25 54757.88 88888.00 2014-06-10 06:42:44.250 161 12525.95 72.22 54757.88 88888.00 2014-06-10 06:42:44.375 161 12526.00 72.22 54757.90 88888.00 2014-06-10 06:42:44.500 161 12526.08 72.20 54757.88 88888.00 2014-06-10 06:42:44.625 161 12526.05 72.20 54757.88 88888.00 2014-06-10 06:42:44.750 161 12526.02 72.17 54757.85 88888.00 2014-06-10 06:42:44.875 161 12526.05 72.20 54757.85 88888.00 2014-06-10 06:42:45.000 161 12526.10 72.17 54757.82 88888.00 2014-06-10 06:42:45.125 161 12526.12 72.17 54757.82 88888.00 2014-06-10 06:42:45.250 161 12526.08 72.20 54757.90 88888.00 2014-06-10 06:42:45.375 161 12526.08 72.20 54757.90 88888.00 2014-06-10 06:42:45.500 161 12526.12 72.17 54757.93 88888.00 2014-06-10 06:42:45.625 161 12526.12 72.15 54757.88 88888.00 2014-06-10 06:42:45.750 161 12526.10 72.17 54757.85 88888.00 2014-06-10 06:42:45.875 161 12526.12 72.17 54757.88 88888.00 2014-06-10 06:42:46.000 161 12526.15 72.15 54757.88 88888.00 2014-06-10 06:42:46.125 161 12526.12 72.15 54757.88 88888.00 2014-06-10 06:42:46.250 161 12526.08 72.17 54757.88 88888.00 2014-06-10 06:42:46.375 161 12526.12 72.17 54757.85 88888.00 2014-06-10 06:42:46.500 161 12526.15 72.17 54757.90 88888.00 2014-06-10 06:42:46.625 161 12526.17 72.15 54757.95 88888.00 2014-06-10 06:42:46.750 161 12526.12 72.17 54757.95 88888.00 2014-06-10 06:42:46.875 161 12526.08 72.17 54757.93 88888.00 2014-06-10 06:42:47.000 161 12526.05 72.15 54757.90 88888.00 2014-06-10 06:42:47.125 161 12526.08 72.17 54757.88 88888.00 2014-06-10 06:42:47.250 161 12526.08 72.12 54757.88 88888.00 2014-06-10 06:42:47.375 161 12526.02 72.12 54757.90 88888.00 2014-06-10 06:42:47.500 161 12526.05 72.17 54757.90 88888.00 2014-06-10 06:42:47.625 161 12526.12 72.17 54757.93 88888.00 2014-06-10 06:42:47.750 161 12526.10 72.12 54757.93 88888.00 2014-06-10 06:42:47.875 161 12526.05 72.12 54757.90 88888.00 2014-06-10 06:42:48.000 161 12526.05 72.17 54757.88 88888.00 2014-06-10 06:42:48.125 161 12526.02 72.15 54757.93 88888.00 2014-06-10 06:42:48.250 161 12525.98 72.15 54757.90 88888.00 2014-06-10 06:42:48.375 161 12526.02 72.15 54757.90 88888.00 2014-06-10 06:42:48.500 161 12526.12 72.17 54757.90 88888.00 2014-06-10 06:42:48.625 161 12526.15 72.17 54757.88 88888.00 2014-06-10 06:42:48.750 161 12526.15 72.17 54757.88 88888.00 2014-06-10 06:42:48.875 161 12526.08 72.17 54757.88 88888.00 2014-06-10 06:42:49.000 161 12525.95 72.15 54757.85 88888.00 2014-06-10 06:42:49.125 161 12526.00 72.15 54757.88 88888.00 2014-06-10 06:42:49.250 161 12526.00 72.12 54757.88 88888.00 2014-06-10 06:42:49.375 161 12526.02 72.15 54757.85 88888.00 2014-06-10 06:42:49.500 161 12526.02 72.17 54757.93 88888.00 2014-06-10 06:42:49.625 161 12526.02 72.20 54757.93 88888.00 2014-06-10 06:42:49.750 161 12525.98 72.17 54757.95 88888.00 2014-06-10 06:42:49.875 161 12526.02 72.15 54757.95 88888.00 2014-06-10 06:42:50.000 161 12526.02 72.17 54757.93 88888.00 2014-06-10 06:42:50.125 161 12526.02 72.17 54757.93 88888.00 2014-06-10 06:42:50.250 161 12526.02 72.20 54757.95 88888.00 2014-06-10 06:42:50.375 161 12526.00 72.20 54757.97 88888.00 2014-06-10 06:42:50.500 161 12525.88 72.17 54757.93 88888.00 2014-06-10 06:42:50.625 161 12525.95 72.17 54757.90 88888.00 2014-06-10 06:42:50.750 161 12525.98 72.15 54757.93 88888.00 2014-06-10 06:42:50.875 161 12526.00 72.15 54757.93 88888.00 2014-06-10 06:42:51.000 161 12526.05 72.15 54757.90 88888.00 2014-06-10 06:42:51.125 161 12526.10 72.15 54757.90 88888.00 2014-06-10 06:42:51.250 161 12526.00 72.20 54757.95 88888.00 2014-06-10 06:42:51.375 161 12526.02 72.20 54757.93 88888.00 2014-06-10 06:42:51.500 161 12526.00 72.15 54757.90 88888.00 2014-06-10 06:42:51.625 161 12526.00 72.12 54757.93 88888.00 2014-06-10 06:42:51.750 161 12526.05 72.15 54757.93 88888.00 2014-06-10 06:42:51.875 161 12526.00 72.15 54757.93 88888.00 2014-06-10 06:42:52.000 161 12525.92 72.12 54757.93 88888.00 2014-06-10 06:42:52.125 161 12525.92 72.12 54757.93 88888.00 2014-06-10 06:42:52.250 161 12526.00 72.15 54757.95 88888.00 2014-06-10 06:42:52.375 161 12526.05 72.20 54757.95 88888.00 2014-06-10 06:42:52.500 161 12526.05 72.17 54757.93 88888.00 2014-06-10 06:42:52.625 161 12526.08 72.15 54757.90 88888.00 2014-06-10 06:42:52.750 161 12526.10 72.17 54757.95 88888.00 2014-06-10 06:42:52.875 161 12526.10 72.12 54757.93 88888.00 2014-06-10 06:42:53.000 161 12526.05 72.12 54757.93 88888.00 2014-06-10 06:42:53.125 161 12525.98 72.12 54757.95 88888.00 2014-06-10 06:42:53.250 161 12525.92 72.12 54757.95 88888.00 2014-06-10 06:42:53.375 161 12525.98 72.10 54757.97 88888.00 2014-06-10 06:42:53.500 161 12528.35 72.08 54757.97 88888.00 2014-06-10 06:42:53.625 161 12528.35 72.12 54757.95 88888.00 2014-06-10 06:42:53.750 161 12528.38 72.15 54757.95 88888.00 2014-06-10 06:42:53.875 161 12528.38 72.12 54757.93 88888.00 2014-06-10 06:42:54.000 161 12528.40 72.12 54757.95 88888.00 2014-06-10 06:42:54.125 161 12528.42 72.17 54757.95 88888.00 2014-06-10 06:42:54.250 161 12528.35 72.15 54757.95 88888.00 2014-06-10 06:42:54.375 161 12528.38 72.12 54757.93 88888.00 2014-06-10 06:42:54.500 161 12526.08 72.10 54757.93 88888.00 2014-06-10 06:42:54.625 161 12526.05 72.10 54757.93 88888.00 2014-06-10 06:42:54.750 161 12526.00 72.12 54757.90 88888.00 2014-06-10 06:42:54.875 161 12526.02 72.15 54757.93 88888.00 2014-06-10 06:42:55.000 161 12525.95 72.12 54757.93 88888.00 2014-06-10 06:42:55.125 161 12526.00 72.12 54757.95 88888.00 2014-06-10 06:42:55.250 161 12525.98 72.15 54757.95 88888.00 2014-06-10 06:42:55.375 161 12525.95 72.15 54757.95 88888.00 2014-06-10 06:42:55.500 161 12525.95 72.17 54757.95 88888.00 2014-06-10 06:42:55.625 161 12525.92 72.12 54757.97 88888.00 2014-06-10 06:42:55.750 161 12525.92 72.12 54757.95 88888.00 2014-06-10 06:42:55.875 161 12525.95 72.15 54757.95 88888.00 2014-06-10 06:42:56.000 161 12526.00 72.12 54757.93 88888.00 2014-06-10 06:42:56.125 161 12526.05 72.12 54757.90 88888.00 2014-06-10 06:42:56.250 161 12526.00 72.12 54757.88 88888.00 2014-06-10 06:42:56.375 161 12525.98 72.12 54757.90 88888.00 2014-06-10 06:42:56.500 161 12525.95 72.08 54757.90 88888.00 2014-06-10 06:42:56.625 161 12525.88 72.10 54757.93 88888.00 2014-06-10 06:42:56.750 161 12525.90 72.08 54757.95 88888.00 2014-06-10 06:42:56.875 161 12525.90 72.10 54757.95 88888.00 2014-06-10 06:42:57.000 161 12525.88 72.10 54757.93 88888.00 2014-06-10 06:42:57.125 161 12525.88 72.10 54757.93 88888.00 2014-06-10 06:42:57.250 161 12525.85 72.12 54757.95 88888.00 2014-06-10 06:42:57.375 161 12525.92 72.10 54757.95 88888.00 2014-06-10 06:42:57.500 161 12525.92 72.05 54757.93 88888.00 2014-06-10 06:42:57.625 161 12525.88 72.05 54757.93 88888.00 2014-06-10 06:42:57.750 161 12525.92 72.08 54757.95 88888.00 2014-06-10 06:42:57.875 161 12525.92 72.08 54757.95 88888.00 2014-06-10 06:42:58.000 161 12525.90 72.08 54757.93 88888.00 2014-06-10 06:42:58.125 161 12525.88 72.05 54757.90 88888.00 2014-06-10 06:42:58.250 161 12525.83 72.08 54757.90 88888.00 2014-06-10 06:42:58.375 161 12525.77 72.10 54757.93 88888.00 2014-06-10 06:42:58.500 161 12525.80 72.12 54757.97 88888.00 2014-06-10 06:42:58.625 161 12525.85 72.12 54757.95 88888.00 2014-06-10 06:42:58.750 161 12525.85 72.10 54757.93 88888.00 2014-06-10 06:42:58.875 161 12525.88 72.08 54757.90 88888.00 2014-06-10 06:42:59.000 161 12525.92 72.05 54757.90 88888.00 2014-06-10 06:42:59.125 161 12525.85 72.05 54757.93 88888.00 2014-06-10 06:42:59.250 161 12525.85 72.08 54757.90 88888.00 2014-06-10 06:42:59.375 161 12525.90 72.05 54757.95 88888.00 2014-06-10 06:42:59.500 161 12525.85 72.05 54757.93 88888.00 2014-06-10 06:42:59.625 161 12525.85 72.08 54757.90 88888.00 2014-06-10 06:42:59.750 161 12525.83 72.03 54757.88 88888.00 2014-06-10 06:42:59.875 161 12525.80 72.00 54757.90 88888.00 2014-06-10 06:43:00.000 161 12525.80 72.05 54757.90 88888.00 2014-06-10 06:43:00.125 161 12525.75 72.05 54757.93 88888.00 2014-06-10 06:43:00.250 161 12525.83 72.05 54757.93 88888.00 2014-06-10 06:43:00.375 161 12525.88 72.05 54757.95 88888.00 2014-06-10 06:43:00.500 161 12525.88 72.08 54757.95 88888.00 2014-06-10 06:43:00.625 161 12525.88 72.08 54757.93 88888.00 2014-06-10 06:43:00.750 161 12525.85 72.08 54757.95 88888.00 2014-06-10 06:43:00.875 161 12525.83 72.05 54757.95 88888.00 2014-06-10 06:43:01.000 161 12525.80 72.08 54757.93 88888.00 2014-06-10 06:43:01.125 161 12525.80 72.08 54757.95 88888.00 2014-06-10 06:43:01.250 161 12525.83 72.05 54757.93 88888.00 2014-06-10 06:43:01.375 161 12525.77 72.03 54757.93 88888.00 2014-06-10 06:43:01.500 161 12525.77 72.03 54757.93 88888.00 2014-06-10 06:43:01.625 161 12525.80 72.05 54757.95 88888.00 2014-06-10 06:43:01.750 161 12525.77 72.00 54757.95 88888.00 2014-06-10 06:43:01.875 161 12525.80 72.03 54757.93 88888.00 2014-06-10 06:43:02.000 161 12525.77 72.00 54757.95 88888.00 2014-06-10 06:43:02.125 161 12525.70 72.00 54757.97 88888.00 2014-06-10 06:43:02.250 161 12525.65 71.97 54757.95 88888.00 2014-06-10 06:43:02.375 161 12525.62 71.97 54757.93 88888.00 2014-06-10 06:43:02.500 161 12525.62 71.97 54757.93 88888.00 2014-06-10 06:43:02.625 161 12525.67 72.00 54757.95 88888.00 2014-06-10 06:43:02.750 161 12525.62 72.00 54757.93 88888.00 2014-06-10 06:43:02.875 161 12525.67 72.00 54757.95 88888.00 2014-06-10 06:43:03.000 161 12525.70 72.00 54757.95 88888.00 2014-06-10 06:43:03.125 161 12525.65 72.00 54757.97 88888.00 2014-06-10 06:43:03.250 161 12525.65 72.00 54757.97 88888.00 2014-06-10 06:43:03.375 161 12525.73 72.00 54757.97 88888.00 2014-06-10 06:43:03.500 161 12525.70 71.97 54757.95 88888.00 2014-06-10 06:43:03.625 161 12525.62 71.97 54757.95 88888.00 2014-06-10 06:43:03.750 161 12525.62 71.95 54757.93 88888.00 2014-06-10 06:43:03.875 161 12525.73 71.95 54757.93 88888.00 2014-06-10 06:43:04.000 161 12525.73 71.97 54757.97 88888.00 2014-06-10 06:43:04.125 161 12525.73 72.00 54757.95 88888.00 2014-06-10 06:43:04.250 161 12525.67 71.97 54757.97 88888.00 2014-06-10 06:43:04.375 161 12525.67 71.97 54757.97 88888.00 2014-06-10 06:43:04.500 161 12525.75 72.00 54757.95 88888.00 2014-06-10 06:43:04.625 161 12525.77 72.00 54757.97 88888.00 2014-06-10 06:43:04.750 161 12525.75 71.97 54757.97 88888.00 2014-06-10 06:43:04.875 161 12525.70 71.97 54757.97 88888.00 2014-06-10 06:43:05.000 161 12525.67 71.95 54757.95 88888.00 2014-06-10 06:43:05.125 161 12525.77 71.97 54757.95 88888.00 2014-06-10 06:43:05.250 161 12525.75 71.95 54757.95 88888.00 2014-06-10 06:43:05.375 161 12525.77 71.95 54757.95 88888.00 2014-06-10 06:43:05.500 161 12525.75 71.97 54757.93 88888.00 2014-06-10 06:43:05.625 161 12525.75 72.00 54757.97 88888.00 2014-06-10 06:43:05.750 161 12525.70 72.00 54757.95 88888.00 2014-06-10 06:43:05.875 161 12525.73 72.00 54757.95 88888.00 2014-06-10 06:43:06.000 161 12525.70 72.00 54757.93 88888.00 2014-06-10 06:43:06.125 161 12525.70 72.00 54757.95 88888.00 2014-06-10 06:43:06.250 161 12525.65 71.97 54757.95 88888.00 2014-06-10 06:43:06.375 161 12525.65 71.97 54757.95 88888.00 2014-06-10 06:43:06.500 161 12525.65 71.95 54757.93 88888.00 2014-06-10 06:43:06.625 161 12525.62 71.92 54757.93 88888.00 2014-06-10 06:43:06.750 161 12525.62 71.92 54757.95 88888.00 2014-06-10 06:43:06.875 161 12525.60 71.92 54757.95 88888.00 2014-06-10 06:43:07.000 161 12525.62 71.92 54757.93 88888.00 2014-06-10 06:43:07.125 161 12525.65 71.90 54757.95 88888.00 2014-06-10 06:43:07.250 161 12525.65 71.90 54757.95 88888.00 2014-06-10 06:43:07.375 161 12525.67 71.92 54757.95 88888.00 2014-06-10 06:43:07.500 161 12525.67 71.92 54757.97 88888.00 2014-06-10 06:43:07.625 161 12525.67 71.95 54757.95 88888.00 2014-06-10 06:43:07.750 161 12525.67 71.95 54757.95 88888.00 2014-06-10 06:43:07.875 161 12525.70 71.92 54757.95 88888.00 2014-06-10 06:43:08.000 161 12525.67 71.92 54757.95 88888.00 2014-06-10 06:43:08.125 161 12525.67 71.92 54757.97 88888.00 2014-06-10 06:43:08.250 161 12525.65 71.90 54757.97 88888.00 2014-06-10 06:43:08.375 161 12525.65 71.92 54757.93 88888.00 2014-06-10 06:43:08.500 161 12525.65 71.92 54757.93 88888.00 2014-06-10 06:43:08.625 161 12525.62 71.92 54757.93 88888.00 2014-06-10 06:43:08.750 161 12525.70 71.92 54757.95 88888.00 2014-06-10 06:43:08.875 161 12525.70 71.90 54757.95 88888.00 2014-06-10 06:43:09.000 161 12525.65 71.88 54757.97 88888.00 2014-06-10 06:43:09.125 161 12525.65 71.85 54757.95 88888.00 2014-06-10 06:43:09.250 161 12525.65 71.85 54757.93 88888.00 2014-06-10 06:43:09.375 161 12525.65 71.88 54757.90 88888.00 2014-06-10 06:43:09.500 161 12525.70 71.90 54757.93 88888.00 2014-06-10 06:43:09.625 161 12525.70 71.88 54757.95 88888.00 2014-06-10 06:43:09.750 161 12525.73 71.88 54757.95 88888.00 2014-06-10 06:43:09.875 161 12525.75 71.85 54757.95 88888.00 2014-06-10 06:43:10.000 161 12525.70 71.80 54757.93 88888.00 2014-06-10 06:43:10.125 161 12525.62 71.83 54757.95 88888.00 2014-06-10 06:43:10.250 161 12525.55 71.85 54757.97 88888.00 2014-06-10 06:43:10.375 161 12525.60 71.88 54757.97 88888.00 2014-06-10 06:43:10.500 161 12525.60 71.85 54757.97 88888.00 2014-06-10 06:43:10.625 161 12525.60 71.83 54757.95 88888.00 2014-06-10 06:43:10.750 161 12525.60 71.83 54757.97 88888.00 2014-06-10 06:43:10.875 161 12525.65 71.83 54757.95 88888.00 2014-06-10 06:43:11.000 161 12525.65 71.80 54757.95 88888.00 2014-06-10 06:43:11.125 161 12525.60 71.85 54757.97 88888.00 2014-06-10 06:43:11.250 161 12525.58 71.83 54757.97 88888.00 2014-06-10 06:43:11.375 161 12525.60 71.80 54757.95 88888.00 2014-06-10 06:43:11.500 161 12525.60 71.80 54757.93 88888.00 2014-06-10 06:43:11.625 161 12525.55 71.80 54757.95 88888.00 2014-06-10 06:43:11.750 161 12525.55 71.83 54757.95 88888.00 2014-06-10 06:43:11.875 161 12525.52 71.80 54757.95 88888.00 2014-06-10 06:43:12.000 161 12525.55 71.83 54757.93 88888.00 2014-06-10 06:43:12.125 161 12525.58 71.83 54757.95 88888.00 2014-06-10 06:43:12.250 161 12525.50 71.80 54757.95 88888.00 2014-06-10 06:43:12.375 161 12525.48 71.83 54757.95 88888.00 2014-06-10 06:43:12.500 161 12525.50 71.80 54757.95 88888.00 2014-06-10 06:43:12.625 161 12525.60 71.83 54757.93 88888.00 2014-06-10 06:43:12.750 161 12525.65 71.80 54757.93 88888.00 2014-06-10 06:43:12.875 161 12525.67 71.80 54757.95 88888.00 2014-06-10 06:43:13.000 161 12525.62 71.78 54757.93 88888.00 2014-06-10 06:43:13.125 161 12525.62 71.75 54757.93 88888.00 2014-06-10 06:43:13.250 161 12525.55 71.78 54757.93 88888.00 2014-06-10 06:43:13.375 161 12525.55 71.80 54757.95 88888.00 2014-06-10 06:43:13.500 161 12525.58 71.78 54757.95 88888.00 2014-06-10 06:43:13.625 161 12525.52 71.78 54757.95 88888.00 2014-06-10 06:43:13.750 161 12525.55 71.75 54757.93 88888.00 2014-06-10 06:43:13.875 161 12525.55 71.75 54757.93 88888.00 2014-06-10 06:43:14.000 161 12525.55 71.78 54757.97 88888.00 2014-06-10 06:43:14.125 161 12525.52 71.80 54757.95 88888.00 2014-06-10 06:43:14.250 161 12525.45 71.75 54757.95 88888.00 2014-06-10 06:43:14.375 161 12525.45 71.75 54757.95 88888.00 2014-06-10 06:43:14.500 161 12525.50 71.78 54757.95 88888.00 2014-06-10 06:43:14.625 161 12525.55 71.83 54757.95 88888.00 2014-06-10 06:43:14.750 161 12525.65 71.75 54757.93 88888.00 2014-06-10 06:43:14.875 161 12525.58 71.72 54757.93 88888.00 2014-06-10 06:43:15.000 161 12525.52 71.70 54757.93 88888.00 2014-06-10 06:43:15.125 161 12525.52 71.75 54757.95 88888.00 2014-06-10 06:43:15.250 161 12525.52 71.78 54757.95 88888.00 2014-06-10 06:43:15.375 161 12525.62 71.75 54757.95 88888.00 2014-06-10 06:43:15.500 161 12525.62 71.70 54757.95 88888.00 2014-06-10 06:43:15.625 161 12525.52 71.72 54757.93 88888.00 2014-06-10 06:43:15.750 161 12525.52 71.72 54757.97 88888.00 2014-06-10 06:43:15.875 161 12525.55 71.72 54757.97 88888.00 2014-06-10 06:43:16.000 161 12525.58 71.72 54757.97 88888.00 2014-06-10 06:43:16.125 161 12525.55 71.72 54758.00 88888.00 2014-06-10 06:43:16.250 161 12525.52 71.67 54758.00 88888.00 2014-06-10 06:43:16.375 161 12525.52 71.70 54757.97 88888.00 2014-06-10 06:43:16.500 161 12525.58 71.67 54757.93 88888.00 2014-06-10 06:43:16.625 161 12525.58 71.67 54757.93 88888.00 2014-06-10 06:43:16.750 161 12525.52 71.67 54757.90 88888.00 2014-06-10 06:43:16.875 161 12525.52 71.70 54757.93 88888.00 2014-06-10 06:43:17.000 161 12525.55 71.70 54757.95 88888.00 2014-06-10 06:43:17.125 161 12525.58 71.70 54757.97 88888.00 2014-06-10 06:43:17.250 161 12525.60 71.70 54757.97 88888.00 2014-06-10 06:43:17.375 161 12525.60 71.70 54757.95 88888.00 2014-06-10 06:43:17.500 161 12525.58 71.70 54757.95 88888.00 2014-06-10 06:43:17.625 161 12525.58 71.70 54757.95 88888.00 2014-06-10 06:43:17.750 161 12525.60 71.72 54757.97 88888.00 2014-06-10 06:43:17.875 161 12525.58 71.70 54757.95 88888.00 2014-06-10 06:43:18.000 161 12525.60 71.70 54757.93 88888.00 2014-06-10 06:43:18.125 161 12525.55 71.67 54757.97 88888.00 2014-06-10 06:43:18.250 161 12525.50 71.67 54757.97 88888.00 2014-06-10 06:43:18.375 161 12525.58 71.70 54757.95 88888.00 2014-06-10 06:43:18.500 161 12525.62 71.70 54757.95 88888.00 2014-06-10 06:43:18.625 161 12525.62 71.65 54758.00 88888.00 2014-06-10 06:43:18.750 161 12525.60 71.67 54757.97 88888.00 2014-06-10 06:43:18.875 161 12525.60 71.70 54758.00 88888.00 2014-06-10 06:43:19.000 161 12525.55 71.67 54757.97 88888.00 2014-06-10 06:43:19.125 161 12525.58 71.67 54757.97 88888.00 2014-06-10 06:43:19.250 161 12525.55 71.65 54757.93 88888.00 2014-06-10 06:43:19.375 161 12525.48 71.65 54757.93 88888.00 2014-06-10 06:43:19.500 161 12525.48 71.67 54757.97 88888.00 2014-06-10 06:43:19.625 161 12525.58 71.70 54757.95 88888.00 2014-06-10 06:43:19.750 161 12525.60 71.65 54757.93 88888.00 2014-06-10 06:43:19.875 161 12525.58 71.67 54757.93 88888.00 2014-06-10 06:43:20.000 161 12525.52 71.62 54757.93 88888.00 2014-06-10 06:43:20.125 161 12525.52 71.60 54757.95 88888.00 2014-06-10 06:43:20.250 161 12525.50 71.65 54757.97 88888.00 2014-06-10 06:43:20.375 161 12525.50 71.67 54757.97 88888.00 2014-06-10 06:43:20.500 161 12525.50 71.65 54757.95 88888.00 2014-06-10 06:43:20.625 161 12525.50 71.65 54757.93 88888.00 2014-06-10 06:43:20.750 161 12525.45 71.62 54757.90 88888.00 2014-06-10 06:43:20.875 161 12525.42 71.60 54757.90 88888.00 2014-06-10 06:43:21.000 161 12525.55 71.60 54757.93 88888.00 2014-06-10 06:43:21.125 161 12525.60 71.65 54757.93 88888.00 2014-06-10 06:43:21.250 161 12525.52 71.65 54757.95 88888.00 2014-06-10 06:43:21.375 161 12525.48 71.60 54757.95 88888.00 2014-06-10 06:43:21.500 161 12525.50 71.60 54757.95 88888.00 2014-06-10 06:43:21.625 161 12525.52 71.62 54757.97 88888.00 2014-06-10 06:43:21.750 161 12525.52 71.65 54757.97 88888.00 2014-06-10 06:43:21.875 161 12525.52 71.62 54757.95 88888.00 2014-06-10 06:43:22.000 161 12525.55 71.60 54757.95 88888.00 2014-06-10 06:43:22.125 161 12525.48 71.58 54757.95 88888.00 2014-06-10 06:43:22.250 161 12525.35 71.58 54757.95 88888.00 2014-06-10 06:43:22.375 161 12525.38 71.58 54757.93 88888.00 2014-06-10 06:43:22.500 161 12525.45 71.58 54757.97 88888.00 2014-06-10 06:43:22.625 161 12525.52 71.60 54758.00 88888.00 2014-06-10 06:43:22.750 161 12525.52 71.62 54758.00 88888.00 2014-06-10 06:43:22.875 161 12525.50 71.60 54757.97 88888.00 2014-06-10 06:43:23.000 161 12525.48 71.60 54757.97 88888.00 2014-06-10 06:43:23.125 161 12525.50 71.60 54757.95 88888.00 2014-06-10 06:43:23.250 161 12525.52 71.62 54758.00 88888.00 2014-06-10 06:43:23.375 161 12525.58 71.60 54757.97 88888.00 2014-06-10 06:43:23.500 161 12525.52 71.60 54757.95 88888.00 2014-06-10 06:43:23.625 161 12525.52 71.58 54757.97 88888.00 2014-06-10 06:43:23.750 161 12525.52 71.58 54757.97 88888.00 2014-06-10 06:43:23.875 161 12525.55 71.55 54757.97 88888.00 2014-06-10 06:43:24.000 161 12525.55 71.60 54757.97 88888.00 2014-06-10 06:43:24.125 161 12525.55 71.62 54758.00 88888.00 2014-06-10 06:43:24.250 161 12525.48 71.53 54757.97 88888.00 2014-06-10 06:43:24.375 161 12525.50 71.53 54757.97 88888.00 2014-06-10 06:43:24.500 161 12525.50 71.58 54757.97 88888.00 2014-06-10 06:43:24.625 161 12525.42 71.58 54757.97 88888.00 2014-06-10 06:43:24.750 161 12525.45 71.60 54757.97 88888.00 2014-06-10 06:43:24.875 161 12525.50 71.60 54757.97 88888.00 2014-06-10 06:43:25.000 161 12525.50 71.55 54757.95 88888.00 2014-06-10 06:43:25.125 161 12525.45 71.55 54757.95 88888.00 2014-06-10 06:43:25.250 161 12525.38 71.58 54757.97 88888.00 2014-06-10 06:43:25.375 161 12525.42 71.55 54757.95 88888.00 2014-06-10 06:43:25.500 161 12525.45 71.55 54757.90 88888.00 2014-06-10 06:43:25.625 161 12525.45 71.55 54757.90 88888.00 2014-06-10 06:43:25.750 161 12525.48 71.58 54757.95 88888.00 2014-06-10 06:43:25.875 161 12525.55 71.60 54757.95 88888.00 2014-06-10 06:43:26.000 161 12525.55 71.62 54757.95 88888.00 2014-06-10 06:43:26.125 161 12525.48 71.58 54757.95 88888.00 2014-06-10 06:43:26.250 161 12525.42 71.55 54757.95 88888.00 2014-06-10 06:43:26.375 161 12525.52 71.60 54757.95 88888.00 2014-06-10 06:43:26.500 161 12525.55 71.58 54758.00 88888.00 2014-06-10 06:43:26.625 161 12525.52 71.55 54757.97 88888.00 2014-06-10 06:43:26.750 161 12525.52 71.58 54757.95 88888.00 2014-06-10 06:43:26.875 161 12525.52 71.55 54757.95 88888.00 2014-06-10 06:43:27.000 161 12525.50 71.58 54757.95 88888.00 2014-06-10 06:43:27.125 161 12525.42 71.58 54757.93 88888.00 2014-06-10 06:43:27.250 161 12525.42 71.55 54757.95 88888.00 2014-06-10 06:43:27.375 161 12525.42 71.53 54757.93 88888.00 2014-06-10 06:43:27.500 161 12525.42 71.55 54757.97 88888.00 2014-06-10 06:43:27.625 161 12525.48 71.55 54757.97 88888.00 2014-06-10 06:43:27.750 161 12525.50 71.58 54757.97 88888.00 2014-06-10 06:43:27.875 161 12525.48 71.55 54757.93 88888.00 2014-06-10 06:43:28.000 161 12525.40 71.53 54757.95 88888.00 2014-06-10 06:43:28.125 161 12525.40 71.55 54757.95 88888.00 2014-06-10 06:43:28.250 161 12525.42 71.60 54757.97 88888.00 2014-06-10 06:43:28.375 161 12525.55 71.60 54757.97 88888.00 2014-06-10 06:43:28.500 161 12525.52 71.60 54757.95 88888.00 2014-06-10 06:43:28.625 161 12525.52 71.55 54757.95 88888.00 2014-06-10 06:43:28.750 161 12525.50 71.55 54757.93 88888.00 2014-06-10 06:43:28.875 161 12525.48 71.55 54757.95 88888.00 2014-06-10 06:43:29.000 161 12525.52 71.55 54757.95 88888.00 2014-06-10 06:43:29.125 161 12525.58 71.55 54757.97 88888.00 2014-06-10 06:43:29.250 161 12525.50 71.55 54757.97 88888.00 2014-06-10 06:43:29.375 161 12525.42 71.50 54757.93 88888.00 2014-06-10 06:43:29.500 161 12525.40 71.50 54757.90 88888.00 2014-06-10 06:43:29.625 161 12525.42 71.55 54757.95 88888.00 2014-06-10 06:43:29.750 161 12525.48 71.55 54757.95 88888.00 2014-06-10 06:43:29.875 161 12525.48 71.53 54757.93 88888.00 2014-06-10 06:43:30.000 161 12525.45 71.50 54757.93 88888.00 2014-06-10 06:43:30.125 161 12525.38 71.53 54757.95 88888.00 2014-06-10 06:43:30.250 161 12525.42 71.50 54757.90 88888.00 2014-06-10 06:43:30.375 161 12525.45 71.50 54757.93 88888.00 2014-06-10 06:43:30.500 161 12525.42 71.50 54757.88 88888.00 2014-06-10 06:43:30.625 161 12525.50 71.50 54757.90 88888.00 2014-06-10 06:43:30.750 161 12525.52 71.47 54757.90 88888.00 2014-06-10 06:43:30.875 161 12525.42 71.47 54757.90 88888.00 2014-06-10 06:43:31.000 161 12525.35 71.47 54757.93 88888.00 2014-06-10 06:43:31.125 161 12525.45 71.53 54758.00 88888.00 2014-06-10 06:43:31.250 161 12525.48 71.55 54757.97 88888.00 2014-06-10 06:43:31.375 161 12525.45 71.53 54757.95 88888.00 2014-06-10 06:43:31.500 161 12525.42 71.55 54757.95 88888.00 2014-06-10 06:43:31.625 161 12525.42 71.50 54757.93 88888.00 2014-06-10 06:43:31.750 161 12525.35 71.47 54757.93 88888.00 2014-06-10 06:43:31.875 161 12525.40 71.50 54757.95 88888.00 2014-06-10 06:43:32.000 161 12525.50 71.50 54757.95 88888.00 2014-06-10 06:43:32.125 161 12525.48 71.50 54757.93 88888.00 2014-06-10 06:43:32.250 161 12525.42 71.47 54757.93 88888.00 2014-06-10 06:43:32.375 161 12525.42 71.50 54757.95 88888.00 2014-06-10 06:43:32.500 161 12525.40 71.50 54757.93 88888.00 2014-06-10 06:43:32.625 161 12525.42 71.45 54757.90 88888.00 2014-06-10 06:43:32.750 161 12525.48 71.45 54757.93 88888.00 2014-06-10 06:43:32.875 161 12525.48 71.53 54757.95 88888.00 2014-06-10 06:43:33.000 161 12525.48 71.50 54757.93 88888.00 2014-06-10 06:43:33.125 161 12525.45 71.47 54757.95 88888.00 2014-06-10 06:43:33.250 161 12525.33 71.47 54757.95 88888.00 2014-06-10 06:43:33.375 161 12525.30 71.50 54757.90 88888.00 2014-06-10 06:43:33.500 161 12525.30 71.53 54757.88 88888.00 2014-06-10 06:43:33.625 161 12525.30 71.47 54757.88 88888.00 2014-06-10 06:43:33.750 161 12525.30 71.42 54757.90 88888.00 2014-06-10 06:43:33.875 161 12525.35 71.45 54757.90 88888.00 2014-06-10 06:43:34.000 161 12525.42 71.47 54757.90 88888.00 2014-06-10 06:43:34.125 161 12525.40 71.50 54757.95 88888.00 2014-06-10 06:43:34.250 161 12525.33 71.47 54757.93 88888.00 2014-06-10 06:43:34.375 161 12525.35 71.50 54757.95 88888.00 2014-06-10 06:43:34.500 161 12525.40 71.53 54757.97 88888.00 2014-06-10 06:43:34.625 161 12525.35 71.47 54757.93 88888.00 2014-06-10 06:43:34.750 161 12525.27 71.42 54757.93 88888.00 2014-06-10 06:43:34.875 161 12525.30 71.42 54757.93 88888.00 2014-06-10 06:43:35.000 161 12525.35 71.47 54757.95 88888.00 2014-06-10 06:43:35.125 161 12525.33 71.50 54757.95 88888.00 2014-06-10 06:43:35.250 161 12525.25 71.47 54757.97 88888.00 2014-06-10 06:43:35.375 161 12525.25 71.50 54757.97 88888.00 2014-06-10 06:43:35.500 161 12525.23 71.47 54757.95 88888.00 2014-06-10 06:43:35.625 161 12525.27 71.45 54757.95 88888.00 2014-06-10 06:43:35.750 161 12525.35 71.45 54757.95 88888.00 2014-06-10 06:43:35.875 161 12525.35 71.45 54757.95 88888.00 2014-06-10 06:43:36.000 161 12525.33 71.47 54757.95 88888.00 2014-06-10 06:43:36.125 161 12525.27 71.47 54757.95 88888.00 2014-06-10 06:43:36.250 161 12525.25 71.45 54757.95 88888.00 2014-06-10 06:43:36.375 161 12525.33 71.47 54757.95 88888.00 2014-06-10 06:43:36.500 161 12525.33 71.42 54757.93 88888.00 2014-06-10 06:43:36.625 161 12525.30 71.38 54757.93 88888.00 2014-06-10 06:43:36.750 161 12525.33 71.40 54757.93 88888.00 2014-06-10 06:43:36.875 161 12525.35 71.45 54757.97 88888.00 2014-06-10 06:43:37.000 161 12525.33 71.42 54757.95 88888.00 2014-06-10 06:43:37.125 161 12525.27 71.40 54757.93 88888.00 2014-06-10 06:43:37.250 161 12525.23 71.40 54757.93 88888.00 2014-06-10 06:43:37.375 161 12525.25 71.42 54757.93 88888.00 2014-06-10 06:43:37.500 161 12525.27 71.40 54757.93 88888.00 2014-06-10 06:43:37.625 161 12525.27 71.40 54757.95 88888.00 2014-06-10 06:43:37.750 161 12525.30 71.45 54757.97 88888.00 2014-06-10 06:43:37.875 161 12525.30 71.42 54757.95 88888.00 2014-06-10 06:43:38.000 161 12525.23 71.40 54757.95 88888.00 2014-06-10 06:43:38.125 161 12525.17 71.40 54757.95 88888.00 2014-06-10 06:43:38.250 161 12525.17 71.42 54757.95 88888.00 2014-06-10 06:43:38.375 161 12525.23 71.45 54757.95 88888.00 2014-06-10 06:43:38.500 161 12525.27 71.42 54757.95 88888.00 2014-06-10 06:43:38.625 161 12525.27 71.40 54757.95 88888.00 2014-06-10 06:43:38.750 161 12525.25 71.35 54757.95 88888.00 2014-06-10 06:43:38.875 161 12525.25 71.38 54757.97 88888.00 2014-06-10 06:43:39.000 161 12525.30 71.40 54757.97 88888.00 2014-06-10 06:43:39.125 161 12525.27 71.40 54757.97 88888.00 2014-06-10 06:43:39.250 161 12525.23 71.38 54757.95 88888.00 2014-06-10 06:43:39.375 161 12525.25 71.40 54757.95 88888.00 2014-06-10 06:43:39.500 161 12525.20 71.40 54757.93 88888.00 2014-06-10 06:43:39.625 161 12525.20 71.40 54757.95 88888.00 2014-06-10 06:43:39.750 161 12525.25 71.40 54757.97 88888.00 2014-06-10 06:43:39.875 161 12525.25 71.42 54757.95 88888.00 2014-06-10 06:43:40.000 161 12525.25 71.40 54757.95 88888.00 2014-06-10 06:43:40.125 161 12525.23 71.40 54757.97 88888.00 2014-06-10 06:43:40.250 161 12525.17 71.38 54757.95 88888.00 2014-06-10 06:43:40.375 161 12525.20 71.38 54757.93 88888.00 2014-06-10 06:43:40.500 161 12525.15 71.40 54757.93 88888.00 2014-06-10 06:43:40.625 161 12525.20 71.40 54757.95 88888.00 2014-06-10 06:43:40.750 161 12525.20 71.38 54757.93 88888.00 2014-06-10 06:43:40.875 161 12525.15 71.38 54757.90 88888.00 2014-06-10 06:43:41.000 161 12525.10 71.38 54757.88 88888.00 2014-06-10 06:43:41.125 161 12525.17 71.38 54757.90 88888.00 2014-06-10 06:43:41.250 161 12525.25 71.38 54757.93 88888.00 2014-06-10 06:43:41.375 161 12525.30 71.38 54757.95 88888.00 2014-06-10 06:43:41.500 161 12525.27 71.35 54757.93 88888.00 2014-06-10 06:43:41.625 161 12525.30 71.38 54757.93 88888.00 2014-06-10 06:43:41.750 161 12525.25 71.38 54757.93 88888.00 2014-06-10 06:43:41.875 161 12525.25 71.40 54757.95 88888.00 2014-06-10 06:43:42.000 161 12525.23 71.38 54757.93 88888.00 2014-06-10 06:43:42.125 161 12525.15 71.35 54757.90 88888.00 2014-06-10 06:43:42.250 161 12525.12 71.35 54757.95 88888.00 2014-06-10 06:43:42.375 161 12525.17 71.38 54757.93 88888.00 2014-06-10 06:43:42.500 161 12525.23 71.40 54757.93 88888.00 2014-06-10 06:43:42.625 161 12525.27 71.35 54757.93 88888.00 2014-06-10 06:43:42.750 161 12525.30 71.38 54757.95 88888.00 2014-06-10 06:43:42.875 161 12525.27 71.38 54757.95 88888.00 2014-06-10 06:43:43.000 161 12525.20 71.35 54757.90 88888.00 2014-06-10 06:43:43.125 161 12525.20 71.33 54757.90 88888.00 2014-06-10 06:43:43.250 161 12525.23 71.30 54757.93 88888.00 2014-06-10 06:43:43.375 161 12525.25 71.33 54757.90 88888.00 2014-06-10 06:43:43.500 161 12525.15 71.35 54757.90 88888.00 2014-06-10 06:43:43.625 161 12525.08 71.35 54757.90 88888.00 2014-06-10 06:43:43.750 161 12525.15 71.30 54757.90 88888.00 2014-06-10 06:43:43.875 161 12525.20 71.35 54757.90 88888.00 2014-06-10 06:43:44.000 161 12525.15 71.30 54757.88 88888.00 2014-06-10 06:43:44.125 161 12525.10 71.30 54757.93 88888.00 2014-06-10 06:43:44.250 161 12525.10 71.35 54757.93 88888.00 2014-06-10 06:43:44.375 161 12525.17 71.35 54757.93 88888.00 2014-06-10 06:43:44.500 161 12525.17 71.35 54757.88 88888.00 2014-06-10 06:43:44.625 161 12525.15 71.33 54757.90 88888.00 2014-06-10 06:43:44.750 161 12525.15 71.30 54757.93 88888.00 2014-06-10 06:43:44.875 161 12525.15 71.30 54757.95 88888.00 2014-06-10 06:43:45.000 161 12525.15 71.33 54757.95 88888.00 2014-06-10 06:43:45.125 161 12525.12 71.33 54757.93 88888.00 2014-06-10 06:43:45.250 161 12525.08 71.28 54757.95 88888.00 2014-06-10 06:43:45.375 161 12525.10 71.30 54757.97 88888.00 2014-06-10 06:43:45.500 161 12525.05 71.33 54757.97 88888.00 2014-06-10 06:43:45.625 161 12525.05 71.30 54757.93 88888.00 2014-06-10 06:43:45.750 161 12525.15 71.30 54757.93 88888.00 2014-06-10 06:43:45.875 161 12525.15 71.33 54757.95 88888.00 2014-06-10 06:43:46.000 161 12525.10 71.33 54757.93 88888.00 2014-06-10 06:43:46.125 161 12525.02 71.30 54757.95 88888.00 2014-06-10 06:43:46.250 161 12525.05 71.25 54757.95 88888.00 2014-06-10 06:43:46.375 161 12525.12 71.28 54757.93 88888.00 2014-06-10 06:43:46.500 161 12525.12 71.28 54757.90 88888.00 2014-06-10 06:43:46.625 161 12525.10 71.28 54757.90 88888.00 2014-06-10 06:43:46.750 161 12525.08 71.28 54757.90 88888.00 2014-06-10 06:43:46.875 161 12525.10 71.30 54757.93 88888.00 2014-06-10 06:43:47.000 161 12525.12 71.35 54757.95 88888.00 2014-06-10 06:43:47.125 161 12525.12 71.30 54757.95 88888.00 2014-06-10 06:43:47.250 161 12525.12 71.28 54757.93 88888.00 2014-06-10 06:43:47.375 161 12525.15 71.28 54757.93 88888.00 2014-06-10 06:43:47.500 161 12525.12 71.28 54757.93 88888.00 2014-06-10 06:43:47.625 161 12525.00 71.28 54757.90 88888.00 2014-06-10 06:43:47.750 161 12524.95 71.28 54757.90 88888.00 2014-06-10 06:43:47.875 161 12524.98 71.28 54757.90 88888.00 2014-06-10 06:43:48.000 161 12525.02 71.28 54757.90 88888.00 2014-06-10 06:43:48.125 161 12525.08 71.30 54757.95 88888.00 2014-06-10 06:43:48.250 161 12525.05 71.28 54757.90 88888.00 2014-06-10 06:43:48.375 161 12525.08 71.30 54757.93 88888.00 2014-06-10 06:43:48.500 161 12525.12 71.28 54757.93 88888.00 2014-06-10 06:43:48.625 161 12525.17 71.28 54757.93 88888.00 2014-06-10 06:43:48.750 161 12525.10 71.30 54757.93 88888.00 2014-06-10 06:43:48.875 161 12525.02 71.30 54757.93 88888.00 2014-06-10 06:43:49.000 161 12525.02 71.25 54757.90 88888.00 2014-06-10 06:43:49.125 161 12525.05 71.22 54757.90 88888.00 2014-06-10 06:43:49.250 161 12525.05 71.25 54757.90 88888.00 2014-06-10 06:43:49.375 161 12525.08 71.28 54757.90 88888.00 2014-06-10 06:43:49.500 161 12525.05 71.28 54757.90 88888.00 2014-06-10 06:43:49.625 161 12525.08 71.28 54757.90 88888.00 2014-06-10 06:43:49.750 161 12525.10 71.22 54757.90 88888.00 2014-06-10 06:43:49.875 161 12525.05 71.25 54757.93 88888.00 2014-06-10 06:43:50.000 161 12525.05 71.25 54757.88 88888.00 2014-06-10 06:43:50.125 161 12525.05 71.25 54757.93 88888.00 2014-06-10 06:43:50.250 161 12524.98 71.22 54757.90 88888.00 2014-06-10 06:43:50.375 161 12525.05 71.22 54757.88 88888.00 2014-06-10 06:43:50.500 161 12525.12 71.20 54757.88 88888.00 2014-06-10 06:43:50.625 161 12525.10 71.22 54757.88 88888.00 2014-06-10 06:43:50.750 161 12525.00 71.28 54757.90 88888.00 2014-06-10 06:43:50.875 161 12525.00 71.25 54757.90 88888.00 2014-06-10 06:43:51.000 161 12525.00 71.22 54757.90 88888.00 2014-06-10 06:43:51.125 161 12525.02 71.22 54757.88 88888.00 2014-06-10 06:43:51.250 161 12525.00 71.22 54757.90 88888.00 2014-06-10 06:43:51.375 161 12525.00 71.25 54757.90 88888.00 2014-06-10 06:43:51.500 161 12525.02 71.22 54757.93 88888.00 2014-06-10 06:43:51.625 161 12525.00 71.22 54757.90 88888.00 2014-06-10 06:43:51.750 161 12525.00 71.20 54757.90 88888.00 2014-06-10 06:43:51.875 161 12524.98 71.22 54757.90 88888.00 2014-06-10 06:43:52.000 161 12525.02 71.22 54757.88 88888.00 2014-06-10 06:43:52.125 161 12525.02 71.20 54757.85 88888.00 2014-06-10 06:43:52.250 161 12525.00 71.20 54757.90 88888.00 2014-06-10 06:43:52.375 161 12525.05 71.22 54757.88 88888.00 2014-06-10 06:43:52.500 161 12525.05 71.22 54757.90 88888.00 2014-06-10 06:43:52.625 161 12525.08 71.22 54757.90 88888.00 2014-06-10 06:43:52.750 161 12525.02 71.22 54757.88 88888.00 2014-06-10 06:43:52.875 161 12525.02 71.22 54757.90 88888.00 2014-06-10 06:43:53.000 161 12525.08 71.22 54757.90 88888.00 2014-06-10 06:43:53.125 161 12525.12 71.20 54757.88 88888.00 2014-06-10 06:43:53.250 161 12525.05 71.17 54757.88 88888.00 2014-06-10 06:43:53.375 161 12525.00 71.22 54757.88 88888.00 2014-06-10 06:43:53.500 161 12525.02 71.22 54757.88 88888.00 2014-06-10 06:43:53.625 161 12525.05 71.22 54757.93 88888.00 2014-06-10 06:43:53.750 161 12525.05 71.22 54757.90 88888.00 2014-06-10 06:43:53.875 161 12525.05 71.25 54757.88 88888.00 2014-06-10 06:43:54.000 161 12525.02 71.22 54757.88 88888.00 2014-06-10 06:43:54.125 161 12524.95 71.20 54757.88 88888.00 2014-06-10 06:43:54.250 161 12524.90 71.17 54757.85 88888.00 2014-06-10 06:43:54.375 161 12524.90 71.15 54757.85 88888.00 2014-06-10 06:43:54.500 161 12524.98 71.15 54757.85 88888.00 2014-06-10 06:43:54.625 161 12525.00 71.17 54757.88 88888.00 2014-06-10 06:43:54.750 161 12524.98 71.17 54757.90 88888.00 2014-06-10 06:43:54.875 161 12524.98 71.17 54757.90 88888.00 2014-06-10 06:43:55.000 161 12524.98 71.17 54757.88 88888.00 2014-06-10 06:43:55.125 161 12524.92 71.17 54757.90 88888.00 2014-06-10 06:43:55.250 161 12524.85 71.15 54757.88 88888.00 2014-06-10 06:43:55.375 161 12524.88 71.15 54757.88 88888.00 2014-06-10 06:43:55.500 161 12524.90 71.17 54757.88 88888.00 2014-06-10 06:43:55.625 161 12525.00 71.20 54757.93 88888.00 2014-06-10 06:43:55.750 161 12525.02 71.20 54757.90 88888.00 2014-06-10 06:43:55.875 161 12525.02 71.17 54757.90 88888.00 2014-06-10 06:43:56.000 161 12525.00 71.15 54757.88 88888.00 2014-06-10 06:43:56.125 161 12524.95 71.12 54757.85 88888.00 2014-06-10 06:43:56.250 161 12524.88 71.15 54757.88 88888.00 2014-06-10 06:43:56.375 161 12524.88 71.15 54757.90 88888.00 2014-06-10 06:43:56.500 161 12524.92 71.17 54757.93 88888.00 2014-06-10 06:43:56.625 161 12525.00 71.17 54757.90 88888.00 2014-06-10 06:43:56.750 161 12525.00 71.22 54757.90 88888.00 2014-06-10 06:43:56.875 161 12524.98 71.22 54757.93 88888.00 2014-06-10 06:43:57.000 161 12524.98 71.17 54757.90 88888.00 2014-06-10 06:43:57.125 161 12524.98 71.15 54757.93 88888.00 2014-06-10 06:43:57.250 161 12525.00 71.15 54757.90 88888.00 2014-06-10 06:43:57.375 161 12525.02 71.15 54757.93 88888.00 2014-06-10 06:43:57.500 161 12524.98 71.15 54757.90 88888.00 2014-06-10 06:43:57.625 161 12524.95 71.15 54757.90 88888.00 2014-06-10 06:43:57.750 161 12524.92 71.15 54757.90 88888.00 2014-06-10 06:43:57.875 161 12524.88 71.15 54757.90 88888.00 2014-06-10 06:43:58.000 161 12524.92 71.15 54757.90 88888.00 2014-06-10 06:43:58.125 161 12524.95 71.17 54757.88 88888.00 2014-06-10 06:43:58.250 161 12524.92 71.12 54757.88 88888.00 2014-06-10 06:43:58.375 161 12524.95 71.10 54757.88 88888.00 2014-06-10 06:43:58.500 161 12524.95 71.10 54757.88 88888.00 2014-06-10 06:43:58.625 161 12524.90 71.15 54757.90 88888.00 2014-06-10 06:43:58.750 161 12524.88 71.17 54757.90 88888.00 2014-06-10 06:43:58.875 161 12524.90 71.17 54757.90 88888.00 2014-06-10 06:43:59.000 161 12524.85 71.15 54757.85 88888.00 2014-06-10 06:43:59.125 161 12524.83 71.12 54757.88 88888.00 2014-06-10 06:43:59.250 161 12524.85 71.08 54757.88 88888.00 2014-06-10 06:43:59.375 161 12524.90 71.10 54757.93 88888.00 2014-06-10 06:43:59.500 161 12524.88 71.10 54757.90 88888.00 2014-06-10 06:43:59.625 161 12524.85 71.12 54757.88 88888.00 2014-06-10 06:43:59.750 161 12524.80 71.10 54757.88 88888.00 2014-06-10 06:43:59.875 161 12524.83 71.08 54757.88 88888.00 2014-06-10 06:44:00.000 161 12524.88 71.10 54757.90 88888.00 2014-06-10 06:44:00.125 161 12524.90 71.12 54757.90 88888.00 2014-06-10 06:44:00.250 161 12524.85 71.12 54757.88 88888.00 2014-06-10 06:44:00.375 161 12524.90 71.10 54757.85 88888.00 2014-06-10 06:44:00.500 161 12524.98 71.08 54757.85 88888.00 2014-06-10 06:44:00.625 161 12524.98 71.10 54757.88 88888.00 2014-06-10 06:44:00.750 161 12524.95 71.10 54757.85 88888.00 2014-06-10 06:44:00.875 161 12524.98 71.08 54757.88 88888.00 2014-06-10 06:44:01.000 161 12524.95 71.08 54757.82 88888.00 2014-06-10 06:44:01.125 161 12524.95 71.08 54757.88 88888.00 2014-06-10 06:44:01.250 161 12524.92 71.10 54757.90 88888.00 2014-06-10 06:44:01.375 161 12524.90 71.12 54757.93 88888.00 2014-06-10 06:44:01.500 161 12524.90 71.12 54757.88 88888.00 2014-06-10 06:44:01.625 161 12524.90 71.10 54757.88 88888.00 2014-06-10 06:44:01.750 161 12524.88 71.10 54757.88 88888.00 2014-06-10 06:44:01.875 161 12524.83 71.10 54757.90 88888.00 2014-06-10 06:44:02.000 161 12524.83 71.10 54757.88 88888.00 2014-06-10 06:44:02.125 161 12524.83 71.08 54757.85 88888.00 2014-06-10 06:44:02.250 161 12524.77 71.05 54757.88 88888.00 2014-06-10 06:44:02.375 161 12524.83 71.05 54757.88 88888.00 2014-06-10 06:44:02.500 161 12524.85 71.05 54757.88 88888.00 2014-06-10 06:44:02.625 161 12524.85 71.05 54757.88 88888.00 2014-06-10 06:44:02.750 161 12524.83 71.08 54757.88 88888.00 2014-06-10 06:44:02.875 161 12524.80 71.08 54757.88 88888.00 2014-06-10 06:44:03.000 161 12524.88 71.08 54757.88 88888.00 2014-06-10 06:44:03.125 161 12524.92 71.05 54757.93 88888.00 2014-06-10 06:44:03.250 161 12524.83 71.03 54757.90 88888.00 2014-06-10 06:44:03.375 161 12524.80 71.05 54757.88 88888.00 2014-06-10 06:44:03.500 161 12524.77 71.08 54757.88 88888.00 2014-06-10 06:44:03.625 161 12524.83 71.08 54757.88 88888.00 2014-06-10 06:44:03.750 161 12524.85 71.03 54757.90 88888.00 2014-06-10 06:44:03.875 161 12524.85 71.00 54757.93 88888.00 2014-06-10 06:44:04.000 161 12524.83 71.00 54757.85 88888.00 2014-06-10 06:44:04.125 161 12524.83 71.03 54757.85 88888.00 2014-06-10 06:44:04.250 161 12524.80 71.03 54757.90 88888.00 2014-06-10 06:44:04.375 161 12524.83 71.03 54757.88 88888.00 2014-06-10 06:44:04.500 161 12524.85 71.05 54757.85 88888.00 2014-06-10 06:44:04.625 161 12524.85 71.05 54757.88 88888.00 2014-06-10 06:44:04.750 161 12524.88 71.05 54757.88 88888.00 2014-06-10 06:44:04.875 161 12524.88 71.05 54757.90 88888.00 2014-06-10 06:44:05.000 161 12524.85 71.03 54757.85 88888.00 2014-06-10 06:44:05.125 161 12524.77 71.05 54757.88 88888.00 2014-06-10 06:44:05.250 161 12524.80 71.03 54757.90 88888.00 2014-06-10 06:44:05.375 161 12524.83 71.00 54757.85 88888.00 2014-06-10 06:44:05.500 161 12524.83 70.95 54757.85 88888.00 2014-06-10 06:44:05.625 161 12524.80 70.97 54757.82 88888.00 2014-06-10 06:44:05.750 161 12524.80 71.00 54757.82 88888.00 2014-06-10 06:44:05.875 161 12524.83 71.00 54757.85 88888.00 2014-06-10 06:44:06.000 161 12524.85 70.97 54757.88 88888.00 2014-06-10 06:44:06.125 161 12524.88 70.97 54757.88 88888.00 2014-06-10 06:44:06.250 161 12524.88 70.97 54757.90 88888.00 2014-06-10 06:44:06.375 161 12524.92 71.00 54757.88 88888.00 2014-06-10 06:44:06.500 161 12524.92 70.97 54757.88 88888.00 2014-06-10 06:44:06.625 161 12524.88 70.97 54757.88 88888.00 2014-06-10 06:44:06.750 161 12524.83 70.97 54757.85 88888.00 2014-06-10 06:44:06.875 161 12524.85 71.00 54757.82 88888.00 2014-06-10 06:44:07.000 161 12524.90 71.03 54757.88 88888.00 2014-06-10 06:44:07.125 161 12524.92 71.00 54757.88 88888.00 2014-06-10 06:44:07.250 161 12524.90 70.97 54757.88 88888.00 2014-06-10 06:44:07.375 161 12524.95 70.95 54757.88 88888.00 2014-06-10 06:44:07.500 161 12524.90 70.95 54757.82 88888.00 2014-06-10 06:44:07.625 161 12524.85 70.97 54757.88 88888.00 2014-06-10 06:44:07.750 161 12524.85 70.95 54757.88 88888.00 2014-06-10 06:44:07.875 161 12524.83 70.97 54757.88 88888.00 2014-06-10 06:44:08.000 161 12524.80 71.00 54757.88 88888.00 2014-06-10 06:44:08.125 161 12524.83 71.00 54757.85 88888.00 2014-06-10 06:44:08.250 161 12524.77 70.92 54757.82 88888.00 2014-06-10 06:44:08.375 161 12524.75 70.90 54757.82 88888.00 2014-06-10 06:44:08.500 161 12524.73 70.92 54757.85 88888.00 2014-06-10 06:44:08.625 161 12524.73 70.95 54757.85 88888.00 2014-06-10 06:44:08.750 161 12524.73 70.95 54757.85 88888.00 2014-06-10 06:44:08.875 161 12524.70 70.97 54757.88 88888.00 2014-06-10 06:44:09.000 161 12524.73 70.95 54757.88 88888.00 2014-06-10 06:44:09.125 161 12524.75 70.92 54757.82 88888.00 2014-06-10 06:44:09.250 161 12524.73 70.92 54757.85 88888.00 2014-06-10 06:44:09.375 161 12524.77 70.95 54757.85 88888.00 2014-06-10 06:44:09.500 161 12524.77 70.95 54757.82 88888.00 2014-06-10 06:44:09.625 161 12524.75 70.95 54757.80 88888.00 2014-06-10 06:44:09.750 161 12524.75 70.95 54757.82 88888.00 2014-06-10 06:44:09.875 161 12524.80 70.92 54757.85 88888.00 2014-06-10 06:44:10.000 161 12524.83 70.92 54757.82 88888.00 2014-06-10 06:44:10.125 161 12524.85 70.92 54757.85 88888.00 2014-06-10 06:44:10.250 161 12524.80 70.90 54757.80 88888.00 2014-06-10 06:44:10.375 161 12524.77 70.90 54757.80 88888.00 2014-06-10 06:44:10.500 161 12524.75 70.90 54757.82 88888.00 2014-06-10 06:44:10.625 161 12524.80 70.90 54757.80 88888.00 2014-06-10 06:44:10.750 161 12524.80 70.95 54757.85 88888.00 2014-06-10 06:44:10.875 161 12524.73 70.97 54757.85 88888.00 2014-06-10 06:44:11.000 161 12524.62 70.95 54757.82 88888.00 2014-06-10 06:44:11.125 161 12524.62 70.90 54757.85 88888.00 2014-06-10 06:44:11.250 161 12524.65 70.90 54757.88 88888.00 2014-06-10 06:44:11.375 161 12524.70 70.92 54757.88 88888.00 2014-06-10 06:44:11.500 161 12524.65 70.90 54757.80 88888.00 2014-06-10 06:44:11.625 161 12524.65 70.95 54757.82 88888.00 2014-06-10 06:44:11.750 161 12524.73 70.97 54757.82 88888.00 2014-06-10 06:44:11.875 161 12524.73 70.95 54757.82 88888.00 2014-06-10 06:44:12.000 161 12524.70 70.90 54757.80 88888.00 2014-06-10 06:44:12.125 161 12524.65 70.90 54757.82 88888.00 2014-06-10 06:44:12.250 161 12524.62 70.92 54757.90 88888.00 2014-06-10 06:44:12.375 161 12524.65 70.88 54757.88 88888.00 2014-06-10 06:44:12.500 161 12524.70 70.85 54757.85 88888.00 2014-06-10 06:44:12.625 161 12524.77 70.88 54757.88 88888.00 2014-06-10 06:44:12.750 161 12524.77 70.85 54757.85 88888.00 2014-06-10 06:44:12.875 161 12524.77 70.88 54757.85 88888.00 2014-06-10 06:44:13.000 161 12524.75 70.90 54757.90 88888.00 2014-06-10 06:44:13.125 161 12524.67 70.92 54757.90 88888.00 2014-06-10 06:44:13.250 161 12524.65 70.88 54757.88 88888.00 2014-06-10 06:44:13.375 161 12524.65 70.85 54757.85 88888.00 2014-06-10 06:44:13.500 161 12524.65 70.85 54757.85 88888.00 2014-06-10 06:44:13.625 161 12524.65 70.88 54757.85 88888.00 2014-06-10 06:44:13.750 161 12524.67 70.85 54757.85 88888.00 2014-06-10 06:44:13.875 161 12524.75 70.83 54757.85 88888.00 2014-06-10 06:44:14.000 161 12524.77 70.83 54757.85 88888.00 2014-06-10 06:44:14.125 161 12524.77 70.85 54757.90 88888.00 2014-06-10 06:44:14.250 161 12524.75 70.83 54757.88 88888.00 2014-06-10 06:44:14.375 161 12524.80 70.83 54757.88 88888.00 2014-06-10 06:44:14.500 161 12524.80 70.85 54757.88 88888.00 2014-06-10 06:44:14.625 161 12524.73 70.85 54757.88 88888.00 2014-06-10 06:44:14.750 161 12524.67 70.85 54757.88 88888.00 2014-06-10 06:44:14.875 161 12524.73 70.85 54757.88 88888.00 2014-06-10 06:44:15.000 161 12524.70 70.80 54757.82 88888.00 2014-06-10 06:44:15.125 161 12524.70 70.80 54757.82 88888.00 2014-06-10 06:44:15.250 161 12524.70 70.80 54757.82 88888.00 2014-06-10 06:44:15.375 161 12524.73 70.85 54757.85 88888.00 2014-06-10 06:44:15.500 161 12524.73 70.85 54757.82 88888.00 2014-06-10 06:44:15.625 161 12524.75 70.83 54757.82 88888.00 2014-06-10 06:44:15.750 161 12524.67 70.83 54757.82 88888.00 2014-06-10 06:44:15.875 161 12524.65 70.83 54757.82 88888.00 2014-06-10 06:44:16.000 161 12524.70 70.80 54757.80 88888.00 2014-06-10 06:44:16.125 161 12524.65 70.80 54757.85 88888.00 2014-06-10 06:44:16.250 161 12524.55 70.78 54757.85 88888.00 2014-06-10 06:44:16.375 161 12524.65 70.80 54757.85 88888.00 2014-06-10 06:44:16.500 161 12524.70 70.83 54757.85 88888.00 2014-06-10 06:44:16.625 161 12524.70 70.78 54757.82 88888.00 2014-06-10 06:44:16.750 161 12524.70 70.78 54757.88 88888.00 2014-06-10 06:44:16.875 161 12524.65 70.80 54757.88 88888.00 2014-06-10 06:44:17.000 161 12524.62 70.80 54757.85 88888.00 2014-06-10 06:44:17.125 161 12524.60 70.75 54757.82 88888.00 2014-06-10 06:44:17.250 161 12524.60 70.75 54757.82 88888.00 2014-06-10 06:44:17.375 161 12524.60 70.75 54757.80 88888.00 2014-06-10 06:44:17.500 161 12524.67 70.78 54757.82 88888.00 2014-06-10 06:44:17.625 161 12524.67 70.78 54757.82 88888.00 2014-06-10 06:44:17.750 161 12524.67 70.80 54757.85 88888.00 2014-06-10 06:44:17.875 161 12524.60 70.75 54757.82 88888.00 2014-06-10 06:44:18.000 161 12524.62 70.72 54757.78 88888.00 2014-06-10 06:44:18.125 161 12524.62 70.78 54757.80 88888.00 2014-06-10 06:44:18.250 161 12524.55 70.75 54757.80 88888.00 2014-06-10 06:44:18.375 161 12524.58 70.75 54757.85 88888.00 2014-06-10 06:44:18.500 161 12524.60 70.75 54757.82 88888.00 2014-06-10 06:44:18.625 161 12524.58 70.78 54757.82 88888.00 2014-06-10 06:44:18.750 161 12524.58 70.75 54757.82 88888.00 2014-06-10 06:44:18.875 161 12524.60 70.75 54757.82 88888.00 2014-06-10 06:44:19.000 161 12524.60 70.75 54757.80 88888.00 2014-06-10 06:44:19.125 161 12524.62 70.75 54757.82 88888.00 2014-06-10 06:44:19.250 161 12524.60 70.75 54757.85 88888.00 2014-06-10 06:44:19.375 161 12524.65 70.75 54757.82 88888.00 2014-06-10 06:44:19.500 161 12524.62 70.75 54757.82 88888.00 2014-06-10 06:44:19.625 161 12524.65 70.72 54757.80 88888.00 2014-06-10 06:44:19.750 161 12524.62 70.72 54757.82 88888.00 2014-06-10 06:44:19.875 161 12524.60 70.70 54757.80 88888.00 2014-06-10 06:44:20.000 161 12524.62 70.70 54757.78 88888.00 2014-06-10 06:44:20.125 161 12524.62 70.72 54757.80 88888.00 2014-06-10 06:44:20.250 161 12524.58 70.72 54757.80 88888.00 2014-06-10 06:44:20.375 161 12524.55 70.75 54757.82 88888.00 2014-06-10 06:44:20.500 161 12524.52 70.72 54757.82 88888.00 2014-06-10 06:44:20.625 161 12524.55 70.70 54757.80 88888.00 2014-06-10 06:44:20.750 161 12524.60 70.72 54757.80 88888.00 2014-06-10 06:44:20.875 161 12524.55 70.75 54757.80 88888.00 2014-06-10 06:44:21.000 161 12524.55 70.75 54757.80 88888.00 2014-06-10 06:44:21.125 161 12524.55 70.72 54757.82 88888.00 2014-06-10 06:44:21.250 161 12524.48 70.70 54757.82 88888.00 2014-06-10 06:44:21.375 161 12524.45 70.70 54757.82 88888.00 2014-06-10 06:44:21.500 161 12524.48 70.70 54757.82 88888.00 2014-06-10 06:44:21.625 161 12524.50 70.70 54757.80 88888.00 2014-06-10 06:44:21.750 161 12524.58 70.67 54757.85 88888.00 2014-06-10 06:44:21.875 161 12524.55 70.70 54757.85 88888.00 2014-06-10 06:44:22.000 161 12524.50 70.70 54757.82 88888.00 2014-06-10 06:44:22.125 161 12524.48 70.65 54757.85 88888.00 2014-06-10 06:44:22.250 161 12524.50 70.65 54757.85 88888.00 2014-06-10 06:44:22.375 161 12524.52 70.67 54757.85 88888.00 2014-06-10 06:44:22.500 161 12524.50 70.67 54757.82 88888.00 2014-06-10 06:44:22.625 161 12524.48 70.65 54757.82 88888.00 2014-06-10 06:44:22.750 161 12524.50 70.65 54757.80 88888.00 2014-06-10 06:44:22.875 161 12524.52 70.65 54757.82 88888.00 2014-06-10 06:44:23.000 161 12524.48 70.67 54757.82 88888.00 2014-06-10 06:44:23.125 161 12524.50 70.67 54757.85 88888.00 2014-06-10 06:44:23.250 161 12524.55 70.65 54757.82 88888.00 2014-06-10 06:44:23.375 161 12524.58 70.65 54757.80 88888.00 2014-06-10 06:44:23.500 161 12524.50 70.62 54757.80 88888.00 2014-06-10 06:44:23.625 161 12524.50 70.62 54757.82 88888.00 2014-06-10 06:44:23.750 161 12524.48 70.65 54757.85 88888.00 2014-06-10 06:44:23.875 161 12524.48 70.60 54757.82 88888.00 2014-06-10 06:44:24.000 161 12524.50 70.60 54757.78 88888.00 2014-06-10 06:44:24.125 161 12524.52 70.62 54757.82 88888.00 2014-06-10 06:44:24.250 161 12524.52 70.62 54757.85 88888.00 2014-06-10 06:44:24.375 161 12524.55 70.62 54757.85 88888.00 2014-06-10 06:44:24.500 161 12524.52 70.60 54757.82 88888.00 2014-06-10 06:44:24.625 161 12524.52 70.58 54757.82 88888.00 2014-06-10 06:44:24.750 161 12524.50 70.58 54757.80 88888.00 2014-06-10 06:44:24.875 161 12524.52 70.58 54757.82 88888.00 2014-06-10 06:44:25.000 161 12524.50 70.60 54757.82 88888.00 2014-06-10 06:44:25.125 161 12524.45 70.58 54757.85 88888.00 2014-06-10 06:44:25.250 161 12524.48 70.55 54757.80 88888.00 2014-06-10 06:44:25.375 161 12524.52 70.60 54757.82 88888.00 2014-06-10 06:44:25.500 161 12524.55 70.62 54757.78 88888.00 2014-06-10 06:44:25.625 161 12524.58 70.65 54757.80 88888.00 2014-06-10 06:44:25.750 161 12524.52 70.62 54757.80 88888.00 2014-06-10 06:44:25.875 161 12524.52 70.60 54757.82 88888.00 2014-06-10 06:44:26.000 161 12524.58 70.60 54757.80 88888.00 2014-06-10 06:44:26.125 161 12524.60 70.60 54757.80 88888.00 2014-06-10 06:44:26.250 161 12524.60 70.60 54757.80 88888.00 2014-06-10 06:44:26.375 161 12524.60 70.60 54757.82 88888.00 2014-06-10 06:44:26.500 161 12524.58 70.60 54757.82 88888.00 2014-06-10 06:44:26.625 161 12524.58 70.60 54757.85 88888.00 2014-06-10 06:44:26.750 161 12524.55 70.60 54757.82 88888.00 2014-06-10 06:44:26.875 161 12524.50 70.60 54757.82 88888.00 2014-06-10 06:44:27.000 161 12524.42 70.58 54757.80 88888.00 2014-06-10 06:44:27.125 161 12524.40 70.55 54757.82 88888.00 2014-06-10 06:44:27.250 161 12524.48 70.58 54757.82 88888.00 2014-06-10 06:44:27.375 161 12524.48 70.58 54757.80 88888.00 2014-06-10 06:44:27.500 161 12524.45 70.58 54757.78 88888.00 2014-06-10 06:44:27.625 161 12524.48 70.58 54757.78 88888.00 2014-06-10 06:44:27.750 161 12524.48 70.60 54757.82 88888.00 2014-06-10 06:44:27.875 161 12524.50 70.55 54757.80 88888.00 2014-06-10 06:44:28.000 161 12524.45 70.55 54757.82 88888.00 2014-06-10 06:44:28.125 161 12524.45 70.58 54757.80 88888.00 2014-06-10 06:44:28.250 161 12524.48 70.55 54757.85 88888.00 2014-06-10 06:44:28.375 161 12524.50 70.55 54757.85 88888.00 2014-06-10 06:44:28.500 161 12524.58 70.58 54757.82 88888.00 2014-06-10 06:44:28.625 161 12524.55 70.58 54757.82 88888.00 2014-06-10 06:44:28.750 161 12524.50 70.55 54757.82 88888.00 2014-06-10 06:44:28.875 161 12524.45 70.53 54757.85 88888.00 2014-06-10 06:44:29.000 161 12524.48 70.55 54757.80 88888.00 2014-06-10 06:44:29.125 161 12524.58 70.55 54757.80 88888.00 2014-06-10 06:44:29.250 161 12524.48 70.55 54757.82 88888.00 2014-06-10 06:44:29.375 161 12524.45 70.55 54757.82 88888.00 2014-06-10 06:44:29.500 161 12524.45 70.55 54757.85 88888.00 2014-06-10 06:44:29.625 161 12524.45 70.55 54757.85 88888.00 2014-06-10 06:44:29.750 161 12524.45 70.55 54757.82 88888.00 2014-06-10 06:44:29.875 161 12524.42 70.55 54757.82 88888.00 2014-06-10 06:44:30.000 161 12524.45 70.55 54757.82 88888.00 2014-06-10 06:44:30.125 161 12524.45 70.55 54757.85 88888.00 2014-06-10 06:44:30.250 161 12524.38 70.53 54757.85 88888.00 2014-06-10 06:44:30.375 161 12524.42 70.55 54757.85 88888.00 2014-06-10 06:44:30.500 161 12524.45 70.55 54757.78 88888.00 2014-06-10 06:44:30.625 161 12524.40 70.53 54757.82 88888.00 2014-06-10 06:44:30.750 161 12524.35 70.53 54757.82 88888.00 2014-06-10 06:44:30.875 161 12524.38 70.53 54757.82 88888.00 2014-06-10 06:44:31.000 161 12524.42 70.53 54757.80 88888.00 2014-06-10 06:44:31.125 161 12524.42 70.50 54757.80 88888.00 2014-06-10 06:44:31.250 161 12524.40 70.47 54757.80 88888.00 2014-06-10 06:44:31.375 161 12524.42 70.47 54757.80 88888.00 2014-06-10 06:44:31.500 161 12524.50 70.50 54757.82 88888.00 2014-06-10 06:44:31.625 161 12524.48 70.53 54757.82 88888.00 2014-06-10 06:44:31.750 161 12524.45 70.50 54757.80 88888.00 2014-06-10 06:44:31.875 161 12524.42 70.47 54757.78 88888.00 2014-06-10 06:44:32.000 161 12524.42 70.50 54757.78 88888.00 2014-06-10 06:44:32.125 161 12524.45 70.53 54757.85 88888.00 2014-06-10 06:44:32.250 161 12524.42 70.50 54757.85 88888.00 2014-06-10 06:44:32.375 161 12524.42 70.47 54757.80 88888.00 2014-06-10 06:44:32.500 161 12524.40 70.50 54757.80 88888.00 2014-06-10 06:44:32.625 161 12524.48 70.50 54757.80 88888.00 2014-06-10 06:44:32.750 161 12524.50 70.53 54757.80 88888.00 2014-06-10 06:44:32.875 161 12524.48 70.47 54757.80 88888.00 2014-06-10 06:44:33.000 161 12524.50 70.50 54757.78 88888.00 2014-06-10 06:44:33.125 161 12524.50 70.50 54757.82 88888.00 2014-06-10 06:44:33.250 161 12524.48 70.45 54757.82 88888.00 2014-06-10 06:44:33.375 161 12524.48 70.50 54757.82 88888.00 2014-06-10 06:44:33.500 161 12524.48 70.53 54757.85 88888.00 2014-06-10 06:44:33.625 161 12524.42 70.50 54757.82 88888.00 2014-06-10 06:44:33.750 161 12524.35 70.50 54757.82 88888.00 2014-06-10 06:44:33.875 161 12524.30 70.50 54757.80 88888.00 2014-06-10 06:44:34.000 161 12524.35 70.47 54757.80 88888.00 2014-06-10 06:44:34.125 161 12524.35 70.47 54757.82 88888.00 2014-06-10 06:44:34.250 161 12524.30 70.47 54757.82 88888.00 2014-06-10 06:44:34.375 161 12524.35 70.50 54757.85 88888.00 2014-06-10 06:44:34.500 161 12524.38 70.50 54757.82 88888.00 2014-06-10 06:44:34.625 161 12524.42 70.53 54757.85 88888.00 2014-06-10 06:44:34.750 161 12524.42 70.47 54757.80 88888.00 2014-06-10 06:44:34.875 161 12524.45 70.47 54757.80 88888.00 2014-06-10 06:44:35.000 161 12524.40 70.47 54757.80 88888.00 2014-06-10 06:44:35.125 161 12524.33 70.47 54757.80 88888.00 2014-06-10 06:44:35.250 161 12524.33 70.47 54757.78 88888.00 2014-06-10 06:44:35.375 161 12524.35 70.45 54757.80 88888.00 2014-06-10 06:44:35.500 161 12524.30 70.45 54757.80 88888.00 2014-06-10 06:44:35.625 161 12524.33 70.47 54757.82 88888.00 2014-06-10 06:44:35.750 161 12524.38 70.47 54757.80 88888.00 2014-06-10 06:44:35.875 161 12524.42 70.42 54757.80 88888.00 2014-06-10 06:44:36.000 161 12524.42 70.47 54757.82 88888.00 2014-06-10 06:44:36.125 161 12524.42 70.50 54757.80 88888.00 2014-06-10 06:44:36.250 161 12524.33 70.50 54757.80 88888.00 2014-06-10 06:44:36.375 161 12524.30 70.47 54757.80 88888.00 2014-06-10 06:44:36.500 161 12524.27 70.47 54757.80 88888.00 2014-06-10 06:44:36.625 161 12524.33 70.50 54757.80 88888.00 2014-06-10 06:44:36.750 161 12524.33 70.45 54757.80 88888.00 2014-06-10 06:44:36.875 161 12524.30 70.42 54757.78 88888.00 2014-06-10 06:44:37.000 161 12524.23 70.42 54757.78 88888.00 2014-06-10 06:44:37.125 161 12524.17 70.45 54757.78 88888.00 2014-06-10 06:44:37.250 161 12524.20 70.47 54757.80 88888.00 2014-06-10 06:44:37.375 161 12524.27 70.50 54757.80 88888.00 2014-06-10 06:44:37.500 161 12524.33 70.47 54757.82 88888.00 2014-06-10 06:44:37.625 161 12524.30 70.47 54757.78 88888.00 2014-06-10 06:44:37.750 161 12524.30 70.45 54757.75 88888.00 2014-06-10 06:44:37.875 161 12524.33 70.42 54757.75 88888.00 2014-06-10 06:44:38.000 161 12524.33 70.45 54757.78 88888.00 2014-06-10 06:44:38.125 161 12524.27 70.47 54757.80 88888.00 2014-06-10 06:44:38.250 161 12524.25 70.47 54757.80 88888.00 2014-06-10 06:44:38.375 161 12524.23 70.47 54757.80 88888.00 2014-06-10 06:44:38.500 161 12524.23 70.45 54757.80 88888.00 2014-06-10 06:44:38.625 161 12524.25 70.47 54757.80 88888.00 2014-06-10 06:44:38.750 161 12524.33 70.47 54757.82 88888.00 2014-06-10 06:44:38.875 161 12524.40 70.45 54757.80 88888.00 2014-06-10 06:44:39.000 161 12524.38 70.42 54757.78 88888.00 2014-06-10 06:44:39.125 161 12524.38 70.42 54757.80 88888.00 2014-06-10 06:44:39.250 161 12524.33 70.40 54757.80 88888.00 2014-06-10 06:44:39.375 161 12524.30 70.42 54757.80 88888.00 2014-06-10 06:44:39.500 161 12524.27 70.45 54757.80 88888.00 2014-06-10 06:44:39.625 161 12524.27 70.42 54757.80 88888.00 2014-06-10 06:44:39.750 161 12524.25 70.45 54757.78 88888.00 2014-06-10 06:44:39.875 161 12524.25 70.45 54757.80 88888.00 2014-06-10 06:44:40.000 161 12524.23 70.42 54757.75 88888.00 2014-06-10 06:44:40.125 161 12524.23 70.45 54757.80 88888.00 2014-06-10 06:44:40.250 161 12524.17 70.45 54757.80 88888.00 2014-06-10 06:44:40.375 161 12524.17 70.47 54757.78 88888.00 2014-06-10 06:44:40.500 161 12524.08 70.42 54757.78 88888.00 2014-06-10 06:44:40.625 161 12524.10 70.40 54757.75 88888.00 2014-06-10 06:44:40.750 161 12524.20 70.40 54757.72 88888.00 2014-06-10 06:44:40.875 161 12524.23 70.45 54757.78 88888.00 2014-06-10 06:44:41.000 161 12524.20 70.47 54757.78 88888.00 2014-06-10 06:44:41.125 161 12524.17 70.47 54757.78 88888.00 2014-06-10 06:44:41.250 161 12524.15 70.45 54757.80 88888.00 2014-06-10 06:44:41.375 161 12524.15 70.40 54757.78 88888.00 2014-06-10 06:44:41.500 161 12524.17 70.42 54757.75 88888.00 2014-06-10 06:44:41.625 161 12524.17 70.42 54757.78 88888.00 2014-06-10 06:44:41.750 161 12524.12 70.42 54757.78 88888.00 2014-06-10 06:44:41.875 161 12524.15 70.42 54757.80 88888.00 2014-06-10 06:44:42.000 161 12524.20 70.42 54757.78 88888.00 2014-06-10 06:44:42.125 161 12524.20 70.40 54757.75 88888.00 2014-06-10 06:44:42.250 161 12524.15 70.40 54757.75 88888.00 2014-06-10 06:44:42.375 161 12524.12 70.42 54757.75 88888.00 2014-06-10 06:44:42.500 161 12524.12 70.45 54757.80 88888.00 2014-06-10 06:44:42.625 161 12524.12 70.45 54757.80 88888.00 2014-06-10 06:44:42.750 161 12524.10 70.45 54757.78 88888.00 2014-06-10 06:44:42.875 161 12524.12 70.40 54757.75 88888.00 2014-06-10 06:44:43.000 161 12524.12 70.40 54757.72 88888.00 2014-06-10 06:44:43.125 161 12524.08 70.42 54757.75 88888.00 2014-06-10 06:44:43.250 161 12524.08 70.42 54757.78 88888.00 2014-06-10 06:44:43.375 161 12524.08 70.40 54757.75 88888.00 2014-06-10 06:44:43.500 161 12524.08 70.42 54757.78 88888.00 2014-06-10 06:44:43.625 161 12524.10 70.42 54757.78 88888.00 2014-06-10 06:44:43.750 161 12524.10 70.45 54757.72 88888.00 2014-06-10 06:44:43.875 161 12524.02 70.42 54757.75 88888.00 2014-06-10 06:44:44.000 161 12523.95 70.40 54757.75 88888.00 2014-06-10 06:44:44.125 161 12524.05 70.40 54757.75 88888.00 2014-06-10 06:44:44.250 161 12524.10 70.38 54757.75 88888.00 2014-06-10 06:44:44.375 161 12524.15 70.38 54757.72 88888.00 2014-06-10 06:44:44.500 161 12524.15 70.40 54757.72 88888.00 2014-06-10 06:44:44.625 161 12524.15 70.40 54757.75 88888.00 2014-06-10 06:44:44.750 161 12524.20 70.40 54757.72 88888.00 2014-06-10 06:44:44.875 161 12524.12 70.40 54757.75 88888.00 2014-06-10 06:44:45.000 161 12524.08 70.40 54757.75 88888.00 2014-06-10 06:44:45.125 161 12524.08 70.40 54757.78 88888.00 2014-06-10 06:44:45.250 161 12524.08 70.38 54757.78 88888.00 2014-06-10 06:44:45.375 161 12524.12 70.38 54757.78 88888.00 2014-06-10 06:44:45.500 161 12524.17 70.40 54757.75 88888.00 2014-06-10 06:44:45.625 161 12524.17 70.42 54757.72 88888.00 2014-06-10 06:44:45.750 161 12524.12 70.42 54757.70 88888.00 2014-06-10 06:44:45.875 161 12524.08 70.40 54757.70 88888.00 2014-06-10 06:44:46.000 161 12524.02 70.40 54757.72 88888.00 2014-06-10 06:44:46.125 161 12524.08 70.38 54757.72 88888.00 2014-06-10 06:44:46.250 161 12524.10 70.40 54757.72 88888.00 2014-06-10 06:44:46.375 161 12524.10 70.40 54757.70 88888.00 2014-06-10 06:44:46.500 161 12524.05 70.40 54757.72 88888.00 2014-06-10 06:44:46.625 161 12524.00 70.40 54757.75 88888.00 2014-06-10 06:44:46.750 161 12523.98 70.40 54757.75 88888.00 2014-06-10 06:44:46.875 161 12523.95 70.40 54757.72 88888.00 2014-06-10 06:44:47.000 161 12523.90 70.38 54757.72 88888.00 2014-06-10 06:44:47.125 161 12523.92 70.40 54757.72 88888.00 2014-06-10 06:44:47.250 161 12523.92 70.38 54757.75 88888.00 2014-06-10 06:44:47.375 161 12523.98 70.42 54757.75 88888.00 2014-06-10 06:44:47.500 161 12524.00 70.42 54757.78 88888.00 2014-06-10 06:44:47.625 161 12523.98 70.42 54757.72 88888.00 2014-06-10 06:44:47.750 161 12523.98 70.40 54757.78 88888.00 2014-06-10 06:44:47.875 161 12524.02 70.40 54757.80 88888.00 2014-06-10 06:44:48.000 161 12523.98 70.42 54757.75 88888.00 2014-06-10 06:44:48.125 161 12523.98 70.40 54757.72 88888.00 2014-06-10 06:44:48.250 161 12523.95 70.38 54757.72 88888.00 2014-06-10 06:44:48.375 161 12523.98 70.38 54757.72 88888.00 2014-06-10 06:44:48.500 161 12523.98 70.42 54757.75 88888.00 2014-06-10 06:44:48.625 161 12524.08 70.42 54757.78 88888.00 2014-06-10 06:44:48.750 161 12524.08 70.45 54757.80 88888.00 2014-06-10 06:44:48.875 161 12524.00 70.42 54757.75 88888.00 2014-06-10 06:44:49.000 161 12523.92 70.40 54757.72 88888.00 2014-06-10 06:44:49.125 161 12523.92 70.40 54757.75 88888.00 2014-06-10 06:44:49.250 161 12523.92 70.42 54757.75 88888.00 2014-06-10 06:44:49.375 161 12523.95 70.42 54757.78 88888.00 2014-06-10 06:44:49.500 161 12523.98 70.42 54757.78 88888.00 2014-06-10 06:44:49.625 161 12523.98 70.40 54757.75 88888.00 2014-06-10 06:44:49.750 161 12523.92 70.38 54757.72 88888.00 2014-06-10 06:44:49.875 161 12523.92 70.40 54757.75 88888.00 2014-06-10 06:44:50.000 161 12523.95 70.40 54757.75 88888.00 2014-06-10 06:44:50.125 161 12523.98 70.42 54757.78 88888.00 2014-06-10 06:44:50.250 161 12523.90 70.40 54757.75 88888.00 2014-06-10 06:44:50.375 161 12523.95 70.40 54757.75 88888.00 2014-06-10 06:44:50.500 161 12523.98 70.42 54757.75 88888.00 2014-06-10 06:44:50.625 161 12523.95 70.42 54757.75 88888.00 2014-06-10 06:44:50.750 161 12523.98 70.45 54757.75 88888.00 2014-06-10 06:44:50.875 161 12523.98 70.45 54757.75 88888.00 2014-06-10 06:44:51.000 161 12523.95 70.42 54757.75 88888.00 2014-06-10 06:44:51.125 161 12523.92 70.42 54757.78 88888.00 2014-06-10 06:44:51.250 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:51.375 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:51.500 161 12523.85 70.38 54757.72 88888.00 2014-06-10 06:44:51.625 161 12523.83 70.40 54757.75 88888.00 2014-06-10 06:44:51.750 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:51.875 161 12523.83 70.40 54757.75 88888.00 2014-06-10 06:44:52.000 161 12523.85 70.40 54757.72 88888.00 2014-06-10 06:44:52.125 161 12523.88 70.40 54757.72 88888.00 2014-06-10 06:44:52.250 161 12523.83 70.40 54757.75 88888.00 2014-06-10 06:44:52.375 161 12523.90 70.42 54757.78 88888.00 2014-06-10 06:44:52.500 161 12523.92 70.40 54757.80 88888.00 2014-06-10 06:44:52.625 161 12523.92 70.40 54757.75 88888.00 2014-06-10 06:44:52.750 161 12523.95 70.42 54757.75 88888.00 2014-06-10 06:44:52.875 161 12523.92 70.40 54757.75 88888.00 2014-06-10 06:44:53.000 161 12523.90 70.40 54757.75 88888.00 2014-06-10 06:44:53.125 161 12523.90 70.40 54757.75 88888.00 2014-06-10 06:44:53.250 161 12523.85 70.38 54757.72 88888.00 2014-06-10 06:44:53.375 161 12523.85 70.38 54757.72 88888.00 2014-06-10 06:44:53.500 161 12523.92 70.40 54757.72 88888.00 2014-06-10 06:44:53.625 161 12523.92 70.40 54757.75 88888.00 2014-06-10 06:44:53.750 161 12523.90 70.40 54757.75 88888.00 2014-06-10 06:44:53.875 161 12523.90 70.40 54757.72 88888.00 2014-06-10 06:44:54.000 161 12523.90 70.40 54757.70 88888.00 2014-06-10 06:44:54.125 161 12523.83 70.38 54757.72 88888.00 2014-06-10 06:44:54.250 161 12523.77 70.38 54757.78 88888.00 2014-06-10 06:44:54.375 161 12523.83 70.42 54757.75 88888.00 2014-06-10 06:44:54.500 161 12523.88 70.42 54757.75 88888.00 2014-06-10 06:44:54.625 161 12523.85 70.42 54757.75 88888.00 2014-06-10 06:44:54.750 161 12523.80 70.40 54757.72 88888.00 2014-06-10 06:44:54.875 161 12523.75 70.40 54757.70 88888.00 2014-06-10 06:44:55.000 161 12523.70 70.40 54757.68 88888.00 2014-06-10 06:44:55.125 161 12523.67 70.40 54757.70 88888.00 2014-06-10 06:44:55.250 161 12523.67 70.40 54757.72 88888.00 2014-06-10 06:44:55.375 161 12523.75 70.40 54757.75 88888.00 2014-06-10 06:44:55.500 161 12523.85 70.40 54757.75 88888.00 2014-06-10 06:44:55.625 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:55.750 161 12523.80 70.42 54757.75 88888.00 2014-06-10 06:44:55.875 161 12523.77 70.42 54757.72 88888.00 2014-06-10 06:44:56.000 161 12523.77 70.40 54757.72 88888.00 2014-06-10 06:44:56.125 161 12523.77 70.40 54757.75 88888.00 2014-06-10 06:44:56.250 161 12523.77 70.40 54757.70 88888.00 2014-06-10 06:44:56.375 161 12523.80 70.40 54757.68 88888.00 2014-06-10 06:44:56.500 161 12523.77 70.40 54757.75 88888.00 2014-06-10 06:44:56.625 161 12523.83 70.40 54757.72 88888.00 2014-06-10 06:44:56.750 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:56.875 161 12523.88 70.42 54757.72 88888.00 2014-06-10 06:44:57.000 161 12523.90 70.40 54757.68 88888.00 2014-06-10 06:44:57.125 161 12523.88 70.40 54757.72 88888.00 2014-06-10 06:44:57.250 161 12523.80 70.40 54757.72 88888.00 2014-06-10 06:44:57.375 161 12523.88 70.40 54757.72 88888.00 2014-06-10 06:44:57.500 161 12523.85 70.38 54757.72 88888.00 2014-06-10 06:44:57.625 161 12523.80 70.38 54757.70 88888.00 2014-06-10 06:44:57.750 161 12523.75 70.35 54757.70 88888.00 2014-06-10 06:44:57.875 161 12523.73 70.35 54757.70 88888.00 2014-06-10 06:44:58.000 161 12523.67 70.35 54757.70 88888.00 2014-06-10 06:44:58.125 161 12523.67 70.38 54757.75 88888.00 2014-06-10 06:44:58.250 161 12523.75 70.40 54757.72 88888.00 2014-06-10 06:44:58.375 161 12523.90 70.38 54757.70 88888.00 2014-06-10 06:44:58.500 161 12523.92 70.38 54757.70 88888.00 2014-06-10 06:44:58.625 161 12523.88 70.40 54757.75 88888.00 2014-06-10 06:44:58.750 161 12523.75 70.40 54757.75 88888.00 2014-06-10 06:44:58.875 161 12523.73 70.40 54757.72 88888.00 2014-06-10 06:44:59.000 161 12523.77 70.38 54757.70 88888.00 2014-06-10 06:44:59.125 161 12523.65 70.38 54757.72 88888.00 2014-06-10 06:44:59.250 161 12523.62 70.40 54757.72 88888.00 2014-06-10 06:44:59.375 161 12523.67 70.42 54757.72 88888.00 2014-06-10 06:44:59.500 161 12523.67 70.42 54757.72 88888.00 2014-06-10 06:44:59.625 161 12523.62 70.40 54757.72 88888.00 2014-06-10 06:44:59.750 161 12523.70 70.38 54757.75 88888.00 2014-06-10 06:44:59.875 161 12523.70 70.40 54757.78 88888.00 2014-06-10 06:45:00.000 161 12523.62 70.38 54757.72 88888.00 2014-06-10 06:45:00.125 161 12523.62 70.38 54757.75 88888.00 2014-06-10 06:45:00.250 161 12523.62 70.35 54757.72 88888.00 2014-06-10 06:45:00.375 161 12523.65 70.38 54757.75 88888.00 2014-06-10 06:45:00.500 161 12523.62 70.38 54757.70 88888.00 2014-06-10 06:45:00.625 161 12523.62 70.40 54757.72 88888.00 2014-06-10 06:45:00.750 161 12523.60 70.38 54757.72 88888.00 2014-06-10 06:45:00.875 161 12523.55 70.38 54757.72 88888.00 2014-06-10 06:45:01.000 161 12523.60 70.38 54757.72 88888.00 2014-06-10 06:45:01.125 161 12523.58 70.35 54757.72 88888.00 2014-06-10 06:45:01.250 161 12523.60 70.35 54757.72 88888.00 2014-06-10 06:45:01.375 161 12523.67 70.38 54757.72 88888.00 2014-06-10 06:45:01.500 161 12523.60 70.38 54757.70 88888.00 2014-06-10 06:45:01.625 161 12523.58 70.40 54757.65 88888.00 2014-06-10 06:45:01.750 161 12523.58 70.42 54757.65 88888.00 2014-06-10 06:45:01.875 161 12523.62 70.38 54757.68 88888.00 2014-06-10 06:45:02.000 161 12523.70 70.38 54757.62 88888.00 2014-06-10 06:45:02.125 161 12523.73 70.40 54757.68 88888.00 2014-06-10 06:45:02.250 161 12523.62 70.38 54757.65 88888.00 2014-06-10 06:45:02.375 161 12523.60 70.38 54757.68 88888.00 2014-06-10 06:45:02.500 161 12523.58 70.35 54757.65 88888.00 2014-06-10 06:45:02.625 161 12523.60 70.35 54757.65 88888.00 2014-06-10 06:45:02.750 161 12523.60 70.33 54757.68 88888.00 2014-06-10 06:45:02.875 161 12523.58 70.38 54757.68 88888.00 2014-06-10 06:45:03.000 161 12523.62 70.38 54757.68 88888.00 2014-06-10 06:45:03.125 161 12523.67 70.33 54757.70 88888.00 2014-06-10 06:45:03.250 161 12523.60 70.33 54757.72 88888.00 2014-06-10 06:45:03.375 161 12523.58 70.38 54757.70 88888.00 2014-06-10 06:45:03.500 161 12523.55 70.35 54757.70 88888.00 2014-06-10 06:45:03.625 161 12523.58 70.30 54757.68 88888.00 2014-06-10 06:45:03.750 161 12523.58 70.30 54757.68 88888.00 2014-06-10 06:45:03.875 161 12523.55 70.33 54757.70 88888.00 2014-06-10 06:45:04.000 161 12523.55 70.35 54757.70 88888.00 2014-06-10 06:45:04.125 161 12523.60 70.35 54757.70 88888.00 2014-06-10 06:45:04.250 161 12523.55 70.33 54757.68 88888.00 2014-06-10 06:45:04.375 161 12523.60 70.35 54757.68 88888.00 2014-06-10 06:45:04.500 161 12523.62 70.35 54757.65 88888.00 2014-06-10 06:45:04.625 161 12523.60 70.35 54757.68 88888.00 2014-06-10 06:45:04.750 161 12523.60 70.35 54757.68 88888.00 2014-06-10 06:45:04.875 161 12523.60 70.33 54757.65 88888.00 2014-06-10 06:45:05.000 161 12523.65 70.35 54757.65 88888.00 2014-06-10 06:45:05.125 161 12523.60 70.38 54757.65 88888.00 2014-06-10 06:45:05.250 161 12523.55 70.38 54757.68 88888.00 2014-06-10 06:45:05.375 161 12523.52 70.35 54757.68 88888.00 2014-06-10 06:45:05.500 161 12523.55 70.30 54757.62 88888.00 2014-06-10 06:45:05.625 161 12523.52 70.30 54757.62 88888.00 2014-06-10 06:45:05.750 161 12523.52 70.30 54757.68 88888.00 2014-06-10 06:45:05.875 161 12523.58 70.35 54757.68 88888.00 2014-06-10 06:45:06.000 161 12523.55 70.38 54757.65 88888.00 2014-06-10 06:45:06.125 161 12523.52 70.33 54757.65 88888.00 2014-06-10 06:45:06.250 161 12523.48 70.33 54757.65 88888.00 2014-06-10 06:45:06.375 161 12523.45 70.33 54757.68 88888.00 2014-06-10 06:45:06.500 161 12523.50 70.30 54757.68 88888.00 2014-06-10 06:45:06.625 161 12523.55 70.33 54757.65 88888.00 2014-06-10 06:45:06.750 161 12523.62 70.35 54757.65 88888.00 2014-06-10 06:45:06.875 161 12523.55 70.33 54757.68 88888.00 2014-06-10 06:45:07.000 161 12523.55 70.33 54757.65 88888.00 2014-06-10 06:45:07.125 161 12523.65 70.35 54757.65 88888.00 2014-06-10 06:45:07.250 161 12523.58 70.33 54757.70 88888.00 2014-06-10 06:45:07.375 161 12523.58 70.33 54757.70 88888.00 2014-06-10 06:45:07.500 161 12523.58 70.35 54757.70 88888.00 2014-06-10 06:45:07.625 161 12523.60 70.35 54757.65 88888.00 2014-06-10 06:45:07.750 161 12523.58 70.35 54757.65 88888.00 2014-06-10 06:45:07.875 161 12523.60 70.38 54757.65 88888.00 2014-06-10 06:45:08.000 161 12523.58 70.33 54757.65 88888.00 2014-06-10 06:45:08.125 161 12523.58 70.30 54757.62 88888.00 2014-06-10 06:45:08.250 161 12523.58 70.33 54757.68 88888.00 2014-06-10 06:45:08.375 161 12523.60 70.38 54757.68 88888.00 2014-06-10 06:45:08.500 161 12523.58 70.35 54757.65 88888.00 2014-06-10 06:45:08.625 161 12523.60 70.33 54757.65 88888.00 2014-06-10 06:45:08.750 161 12523.55 70.33 54757.65 88888.00 2014-06-10 06:45:08.875 161 12523.55 70.35 54757.62 88888.00 2014-06-10 06:45:09.000 161 12523.52 70.35 54757.62 88888.00 2014-06-10 06:45:09.125 161 12523.52 70.35 54757.65 88888.00 2014-06-10 06:45:09.250 161 12523.55 70.33 54757.65 88888.00 2014-06-10 06:45:09.375 161 12523.62 70.30 54757.65 88888.00 2014-06-10 06:45:09.500 161 12523.52 70.33 54757.62 88888.00 2014-06-10 06:45:09.625 161 12523.50 70.33 54757.65 88888.00 2014-06-10 06:45:09.750 161 12523.62 70.35 54757.65 88888.00 2014-06-10 06:45:09.875 161 12523.65 70.38 54757.65 88888.00 2014-06-10 06:45:10.000 161 12523.65 70.40 54757.65 88888.00 2014-06-10 06:45:10.125 161 12523.62 70.35 54757.65 88888.00 2014-06-10 06:45:10.250 161 12523.50 70.30 54757.62 88888.00 2014-06-10 06:45:10.375 161 12523.50 70.35 54757.62 88888.00 2014-06-10 06:45:10.500 161 12523.52 70.38 54757.65 88888.00 2014-06-10 06:45:10.625 161 12523.52 70.35 54757.60 88888.00 2014-06-10 06:45:10.750 161 12523.48 70.38 54757.62 88888.00 2014-06-10 06:45:10.875 161 12523.42 70.35 54757.62 88888.00 2014-06-10 06:45:11.000 161 12523.48 70.35 54757.60 88888.00 2014-06-10 06:45:11.125 161 12523.55 70.33 54757.62 88888.00 2014-06-10 06:45:11.250 161 12523.52 70.33 54757.62 88888.00 2014-06-10 06:45:11.375 161 12523.45 70.35 54757.62 88888.00 2014-06-10 06:45:11.500 161 12523.40 70.35 54757.62 88888.00 2014-06-10 06:45:11.625 161 12523.42 70.35 54757.62 88888.00 2014-06-10 06:45:11.750 161 12523.45 70.38 54757.62 88888.00 2014-06-10 06:45:11.875 161 12523.48 70.33 54757.60 88888.00 2014-06-10 06:45:12.000 161 12523.50 70.35 54757.60 88888.00 2014-06-10 06:45:12.125 161 12523.48 70.38 54757.60 88888.00 2014-06-10 06:45:12.250 161 12523.45 70.35 54757.60 88888.00 2014-06-10 06:45:12.375 161 12523.52 70.40 54757.60 88888.00 2014-06-10 06:45:12.500 161 12523.50 70.40 54757.62 88888.00 2014-06-10 06:45:12.625 161 12523.50 70.40 54757.65 88888.00 2014-06-10 06:45:12.750 161 12523.52 70.40 54757.65 88888.00 2014-06-10 06:45:12.875 161 12523.55 70.40 54757.62 88888.00 2014-06-10 06:45:13.000 161 12523.58 70.38 54757.60 88888.00 2014-06-10 06:45:13.125 161 12523.50 70.35 54757.60 88888.00 2014-06-10 06:45:13.250 161 12523.45 70.38 54757.60 88888.00 2014-06-10 06:45:13.375 161 12523.45 70.38 54757.60 88888.00 2014-06-10 06:45:13.500 161 12523.42 70.38 54757.60 88888.00 2014-06-10 06:45:13.625 161 12523.38 70.40 54757.60 88888.00 2014-06-10 06:45:13.750 161 12523.35 70.40 54757.60 88888.00 2014-06-10 06:45:13.875 161 12523.42 70.40 54757.60 88888.00 2014-06-10 06:45:14.000 161 12523.45 70.40 54757.57 88888.00 2014-06-10 06:45:14.125 161 12523.45 70.38 54757.60 88888.00 2014-06-10 06:45:14.250 161 12523.48 70.38 54757.60 88888.00 2014-06-10 06:45:14.375 161 12523.52 70.38 54757.55 88888.00 2014-06-10 06:45:14.500 161 12523.50 70.38 54757.57 88888.00 2014-06-10 06:45:14.625 161 12523.48 70.40 54757.57 88888.00 2014-06-10 06:45:14.750 161 12523.40 70.42 54757.57 88888.00 2014-06-10 06:45:14.875 161 12523.42 70.45 54757.57 88888.00 2014-06-10 06:45:15.000 161 12523.52 70.42 54757.57 88888.00 2014-06-10 06:45:15.125 161 12523.50 70.45 54757.57 88888.00 2014-06-10 06:45:15.250 161 12523.38 70.40 54757.55 88888.00 2014-06-10 06:45:15.375 161 12523.38 70.40 54757.55 88888.00 2014-06-10 06:45:15.500 161 12523.45 70.42 54757.60 88888.00 2014-06-10 06:45:15.625 161 12523.50 70.40 54757.57 88888.00 2014-06-10 06:45:15.750 161 12523.52 70.38 54757.57 88888.00 2014-06-10 06:45:15.875 161 12523.48 70.38 54757.57 88888.00 2014-06-10 06:45:16.000 161 12523.48 70.42 54757.55 88888.00 2014-06-10 06:45:16.125 161 12523.42 70.40 54757.57 88888.00 2014-06-10 06:45:16.250 161 12523.38 70.40 54757.57 88888.00 2014-06-10 06:45:16.375 161 12523.42 70.42 54757.57 88888.00 2014-06-10 06:45:16.500 161 12523.45 70.42 54757.57 88888.00 2014-06-10 06:45:16.625 161 12523.42 70.42 54757.55 88888.00 2014-06-10 06:45:16.750 161 12523.38 70.42 54757.55 88888.00 2014-06-10 06:45:16.875 161 12523.48 70.42 54757.55 88888.00 2014-06-10 06:45:17.000 161 12523.48 70.42 54757.55 88888.00 2014-06-10 06:45:17.125 161 12523.45 70.42 54757.55 88888.00 2014-06-10 06:45:17.250 161 12523.45 70.40 54757.55 88888.00 2014-06-10 06:45:17.375 161 12523.50 70.42 54757.57 88888.00 2014-06-10 06:45:17.500 161 12523.52 70.42 54757.57 88888.00 2014-06-10 06:45:17.625 161 12523.50 70.45 54757.60 88888.00 2014-06-10 06:45:17.750 161 12523.50 70.45 54757.57 88888.00 2014-06-10 06:45:17.875 161 12523.48 70.45 54757.57 88888.00 2014-06-10 06:45:18.000 161 12523.42 70.40 54757.53 88888.00 2014-06-10 06:45:18.125 161 12523.40 70.40 54757.55 88888.00 2014-06-10 06:45:18.250 161 12523.40 70.42 54757.57 88888.00 2014-06-10 06:45:18.375 161 12523.48 70.45 54757.57 88888.00 2014-06-10 06:45:18.500 161 12523.45 70.47 54757.57 88888.00 2014-06-10 06:45:18.625 161 12523.42 70.45 54757.57 88888.00 2014-06-10 06:45:18.750 161 12523.33 70.47 54757.57 88888.00 2014-06-10 06:45:18.875 161 12523.38 70.45 54757.57 88888.00 2014-06-10 06:45:19.000 161 12523.40 70.45 54757.57 88888.00 2014-06-10 06:45:19.125 161 12523.40 70.42 54757.57 88888.00 2014-06-10 06:45:19.250 161 12523.40 70.42 54757.55 88888.00 2014-06-10 06:45:19.375 161 12523.42 70.45 54757.55 88888.00 2014-06-10 06:45:19.500 161 12523.38 70.45 54757.55 88888.00 2014-06-10 06:45:19.625 161 12523.38 70.47 54757.53 88888.00 2014-06-10 06:45:19.750 161 12523.38 70.47 54757.55 88888.00 2014-06-10 06:45:19.875 161 12523.38 70.47 54757.55 88888.00 2014-06-10 06:45:20.000 161 12523.42 70.45 54757.53 88888.00 2014-06-10 06:45:20.125 161 12523.42 70.45 54757.53 88888.00 2014-06-10 06:45:20.250 161 12523.35 70.45 54757.53 88888.00 2014-06-10 06:45:20.375 161 12523.27 70.45 54757.53 88888.00 2014-06-10 06:45:20.500 161 12523.27 70.47 54757.53 88888.00 2014-06-10 06:45:20.625 161 12523.35 70.45 54757.53 88888.00 2014-06-10 06:45:20.750 161 12523.38 70.45 54757.53 88888.00 2014-06-10 06:45:20.875 161 12523.40 70.45 54757.55 88888.00 2014-06-10 06:45:21.000 161 12523.38 70.47 54757.53 88888.00 2014-06-10 06:45:21.125 161 12523.33 70.47 54757.55 88888.00 2014-06-10 06:45:21.250 161 12523.35 70.45 54757.53 88888.00 2014-06-10 06:45:21.375 161 12523.40 70.47 54757.55 88888.00 2014-06-10 06:45:21.500 161 12523.42 70.47 54757.55 88888.00 2014-06-10 06:45:21.625 161 12523.38 70.47 54757.55 88888.00 2014-06-10 06:45:21.750 161 12523.33 70.47 54757.55 88888.00 2014-06-10 06:45:21.875 161 12523.30 70.45 54757.55 88888.00 2014-06-10 06:45:22.000 161 12523.33 70.42 54757.55 88888.00 2014-06-10 06:45:22.125 161 12523.35 70.40 54757.55 88888.00 2014-06-10 06:45:22.250 161 12523.33 70.42 54757.53 88888.00 2014-06-10 06:45:22.375 161 12523.38 70.45 54757.53 88888.00 2014-06-10 06:45:22.500 161 12523.40 70.45 54757.53 88888.00 2014-06-10 06:45:22.625 161 12523.35 70.45 54757.55 88888.00 2014-06-10 06:45:22.750 161 12523.38 70.45 54757.50 88888.00 2014-06-10 06:45:22.875 161 12523.38 70.47 54757.50 88888.00 2014-06-10 06:45:23.000 161 12523.35 70.45 54757.50 88888.00 2014-06-10 06:45:23.125 161 12523.38 70.42 54757.50 88888.00 2014-06-10 06:45:23.250 161 12523.38 70.45 54757.50 88888.00 2014-06-10 06:45:23.375 161 12523.33 70.45 54757.53 88888.00 2014-06-10 06:45:23.500 161 12523.35 70.47 54757.50 88888.00 2014-06-10 06:45:23.625 161 12523.33 70.47 54757.53 88888.00 2014-06-10 06:45:23.750 161 12523.20 70.47 54757.53 88888.00 2014-06-10 06:45:23.875 161 12523.20 70.50 54757.53 88888.00 2014-06-10 06:45:24.000 161 12523.30 70.45 54757.53 88888.00 2014-06-10 06:45:24.125 161 12523.30 70.45 54757.50 88888.00 2014-06-10 06:45:24.250 161 12523.27 70.47 54757.53 88888.00 2014-06-10 06:45:24.375 161 12523.35 70.50 54757.53 88888.00 2014-06-10 06:45:24.500 161 12523.35 70.47 54757.53 88888.00 2014-06-10 06:45:24.625 161 12523.30 70.50 54757.53 88888.00 2014-06-10 06:45:24.750 161 12523.27 70.50 54757.53 88888.00 2014-06-10 06:45:24.875 161 12523.27 70.50 54757.50 88888.00 2014-06-10 06:45:25.000 161 12523.30 70.50 54757.47 88888.00 2014-06-10 06:45:25.125 161 12523.30 70.50 54757.50 88888.00 2014-06-10 06:45:25.250 161 12523.25 70.47 54757.50 88888.00 2014-06-10 06:45:25.375 161 12523.30 70.47 54757.47 88888.00 2014-06-10 06:45:25.500 161 12523.33 70.45 54757.47 88888.00 2014-06-10 06:45:25.625 161 12523.33 70.45 54757.50 88888.00 2014-06-10 06:45:25.750 161 12523.35 70.47 54757.47 88888.00 2014-06-10 06:45:25.875 161 12523.33 70.47 54757.50 88888.00 2014-06-10 06:45:26.000 161 12523.33 70.47 54757.47 88888.00 2014-06-10 06:45:26.125 161 12523.33 70.50 54757.50 88888.00 2014-06-10 06:45:26.250 161 12523.25 70.50 54757.53 88888.00 2014-06-10 06:45:26.375 161 12523.30 70.53 54757.50 88888.00 2014-06-10 06:45:26.500 161 12523.33 70.50 54757.47 88888.00 2014-06-10 06:45:26.625 161 12523.33 70.47 54757.45 88888.00 2014-06-10 06:45:26.750 161 12523.35 70.50 54757.47 88888.00 2014-06-10 06:45:26.875 161 12523.38 70.53 54757.50 88888.00 2014-06-10 06:45:27.000 161 12523.35 70.50 54757.47 88888.00 2014-06-10 06:45:27.125 161 12523.35 70.50 54757.50 88888.00 2014-06-10 06:45:27.250 161 12523.33 70.50 54757.50 88888.00 2014-06-10 06:45:27.375 161 12523.30 70.50 54757.50 88888.00 2014-06-10 06:45:27.500 161 12523.25 70.50 54757.47 88888.00 2014-06-10 06:45:27.625 161 12523.20 70.50 54757.47 88888.00 2014-06-10 06:45:27.750 161 12523.23 70.50 54757.50 88888.00 2014-06-10 06:45:27.875 161 12523.20 70.53 54757.50 88888.00 2014-06-10 06:45:28.000 161 12523.20 70.53 54757.50 88888.00 2014-06-10 06:45:28.125 161 12523.25 70.55 54757.50 88888.00 2014-06-10 06:45:28.250 161 12523.17 70.53 54757.47 88888.00 2014-06-10 06:45:28.375 161 12523.17 70.50 54757.47 88888.00 2014-06-10 06:45:28.500 161 12523.20 70.50 54757.47 88888.00 2014-06-10 06:45:28.625 161 12523.20 70.55 54757.50 88888.00 2014-06-10 06:45:28.750 161 12523.12 70.55 54757.50 88888.00 2014-06-10 06:45:28.875 161 12523.17 70.53 54757.50 88888.00 2014-06-10 06:45:29.000 161 12523.23 70.53 54757.47 88888.00 2014-06-10 06:45:29.125 161 12523.20 70.53 54757.50 88888.00 2014-06-10 06:45:29.250 161 12523.23 70.55 54757.53 88888.00 2014-06-10 06:45:29.375 161 12523.27 70.55 54757.53 88888.00 2014-06-10 06:45:29.500 161 12523.27 70.50 54757.53 88888.00 2014-06-10 06:45:29.625 161 12523.23 70.50 54757.50 88888.00 2014-06-10 06:45:29.750 161 12523.20 70.50 54757.47 88888.00 2014-06-10 06:45:29.875 161 12523.17 70.47 54757.45 88888.00 2014-06-10 06:45:30.000 161 12523.20 70.50 54757.47 88888.00 2014-06-10 06:45:30.125 161 12523.25 70.53 54757.50 88888.00 2014-06-10 06:45:30.250 161 12523.25 70.53 54757.50 88888.00 2014-06-10 06:45:30.375 161 12523.25 70.53 54757.47 88888.00 2014-06-10 06:45:30.500 161 12523.23 70.53 54757.47 88888.00 2014-06-10 06:45:30.625 161 12523.25 70.50 54757.47 88888.00 2014-06-10 06:45:30.750 161 12523.30 70.53 54757.47 88888.00 2014-06-10 06:45:30.875 161 12523.35 70.55 54757.50 88888.00 2014-06-10 06:45:31.000 161 12523.33 70.53 54757.47 88888.00 2014-06-10 06:45:31.125 161 12523.30 70.53 54757.47 88888.00 2014-06-10 06:45:31.250 161 12523.25 70.53 54757.47 88888.00 2014-06-10 06:45:31.375 161 12523.27 70.55 54757.50 88888.00 2014-06-10 06:45:31.500 161 12523.27 70.55 54757.47 88888.00 2014-06-10 06:45:31.625 161 12523.30 70.53 54757.47 88888.00 2014-06-10 06:45:31.750 161 12523.25 70.55 54757.45 88888.00 2014-06-10 06:45:31.875 161 12523.23 70.55 54757.43 88888.00 2014-06-10 06:45:32.000 161 12523.27 70.55 54757.43 88888.00 2014-06-10 06:45:32.125 161 12523.38 70.55 54757.45 88888.00 2014-06-10 06:45:32.250 161 12523.38 70.60 54757.47 88888.00 2014-06-10 06:45:32.375 161 12523.40 70.55 54757.50 88888.00 2014-06-10 06:45:32.500 161 12523.33 70.55 54757.47 88888.00 2014-06-10 06:45:32.625 161 12523.25 70.58 54757.50 88888.00 2014-06-10 06:45:32.750 161 12523.20 70.55 54757.47 88888.00 2014-06-10 06:45:32.875 161 12523.23 70.55 54757.45 88888.00 2014-06-10 06:45:33.000 161 12523.33 70.60 54757.45 88888.00 2014-06-10 06:45:33.125 161 12523.25 70.60 54757.50 88888.00 2014-06-10 06:45:33.250 161 12523.23 70.58 54757.53 88888.00 2014-06-10 06:45:33.375 161 12523.25 70.58 54757.50 88888.00 2014-06-10 06:45:33.500 161 12523.23 70.58 54757.47 88888.00 2014-06-10 06:45:33.625 161 12523.15 70.58 54757.47 88888.00 2014-06-10 06:45:33.750 161 12523.20 70.55 54757.47 88888.00 2014-06-10 06:45:33.875 161 12523.25 70.53 54757.45 88888.00 2014-06-10 06:45:34.000 161 12523.25 70.55 54757.43 88888.00 2014-06-10 06:45:34.125 161 12523.20 70.53 54757.45 88888.00 2014-06-10 06:45:34.250 161 12523.17 70.58 54757.47 88888.00 2014-06-10 06:45:34.375 161 12523.17 70.58 54757.50 88888.00 2014-06-10 06:45:34.500 161 12523.17 70.60 54757.47 88888.00 2014-06-10 06:45:34.625 161 12523.17 70.60 54757.47 88888.00 2014-06-10 06:45:34.750 161 12523.17 70.58 54757.50 88888.00 2014-06-10 06:45:34.875 161 12523.17 70.58 54757.47 88888.00 2014-06-10 06:45:35.000 161 12523.17 70.58 54757.47 88888.00 2014-06-10 06:45:35.125 161 12523.15 70.58 54757.50 88888.00 2014-06-10 06:45:35.250 161 12523.10 70.55 54757.50 88888.00 2014-06-10 06:45:35.375 161 12523.15 70.58 54757.47 88888.00 2014-06-10 06:45:35.500 161 12523.17 70.58 54757.45 88888.00 2014-06-10 06:45:35.625 161 12523.23 70.55 54757.45 88888.00 2014-06-10 06:45:35.750 161 12523.25 70.58 54757.47 88888.00 2014-06-10 06:45:35.875 161 12523.25 70.58 54757.47 88888.00 2014-06-10 06:45:36.000 161 12523.15 70.55 54757.45 88888.00 2014-06-10 06:45:36.125 161 12523.08 70.55 54757.45 88888.00 2014-06-10 06:45:36.250 161 12523.08 70.58 54757.47 88888.00 2014-06-10 06:45:36.375 161 12523.12 70.58 54757.50 88888.00 2014-06-10 06:45:36.500 161 12523.15 70.58 54757.47 88888.00 2014-06-10 06:45:36.625 161 12523.17 70.58 54757.45 88888.00 2014-06-10 06:45:36.750 161 12523.15 70.55 54757.47 88888.00 2014-06-10 06:45:36.875 161 12523.12 70.58 54757.47 88888.00 2014-06-10 06:45:37.000 161 12523.05 70.55 54757.45 88888.00 2014-06-10 06:45:37.125 161 12523.12 70.60 54757.45 88888.00 2014-06-10 06:45:37.250 161 12523.20 70.58 54757.45 88888.00 2014-06-10 06:45:37.375 161 12523.17 70.55 54757.45 88888.00 2014-06-10 06:45:37.500 161 12523.12 70.55 54757.45 88888.00 2014-06-10 06:45:37.625 161 12523.15 70.55 54757.47 88888.00 2014-06-10 06:45:37.750 161 12523.12 70.58 54757.47 88888.00 2014-06-10 06:45:37.875 161 12523.10 70.55 54757.47 88888.00 2014-06-10 06:45:38.000 161 12523.08 70.53 54757.45 88888.00 2014-06-10 06:45:38.125 161 12523.05 70.53 54757.47 88888.00 2014-06-10 06:45:38.250 161 12523.05 70.55 54757.50 88888.00 2014-06-10 06:45:38.375 161 12523.05 70.58 54757.47 88888.00 2014-06-10 06:45:38.500 161 12523.12 70.58 54757.43 88888.00 2014-06-10 06:45:38.625 161 12523.15 70.58 54757.43 88888.00 2014-06-10 06:45:38.750 161 12523.15 70.55 54757.40 88888.00 2014-06-10 06:45:38.875 161 12523.17 70.58 54757.45 88888.00 2014-06-10 06:45:39.000 161 12523.20 70.55 54757.43 88888.00 2014-06-10 06:45:39.125 161 12523.20 70.53 54757.45 88888.00 2014-06-10 06:45:39.250 161 12523.12 70.58 54757.45 88888.00 2014-06-10 06:45:39.375 161 12523.10 70.58 54757.47 88888.00 2014-06-10 06:45:39.500 161 12523.15 70.58 54757.47 88888.00 2014-06-10 06:45:39.625 161 12523.15 70.58 54757.45 88888.00 2014-06-10 06:45:39.750 161 12523.17 70.60 54757.47 88888.00 2014-06-10 06:45:39.875 161 12523.12 70.60 54757.45 88888.00 2014-06-10 06:45:40.000 161 12523.12 70.58 54757.43 88888.00 2014-06-10 06:45:40.125 161 12523.10 70.55 54757.45 88888.00 2014-06-10 06:45:40.250 161 12523.08 70.55 54757.45 88888.00 2014-06-10 06:45:40.375 161 12523.08 70.53 54757.40 88888.00 2014-06-10 06:45:40.500 161 12523.05 70.53 54757.43 88888.00 2014-06-10 06:45:40.625 161 12523.10 70.58 54757.45 88888.00 2014-06-10 06:45:40.750 161 12523.10 70.58 54757.45 88888.00 2014-06-10 06:45:40.875 161 12523.08 70.58 54757.45 88888.00 2014-06-10 06:45:41.000 161 12523.05 70.58 54757.43 88888.00 2014-06-10 06:45:41.125 161 12523.12 70.55 54757.40 88888.00 2014-06-10 06:45:41.250 161 12523.10 70.55 54757.43 88888.00 2014-06-10 06:45:41.375 161 12523.10 70.55 54757.43 88888.00 2014-06-10 06:45:41.500 161 12523.08 70.55 54757.43 88888.00 2014-06-10 06:45:41.625 161 12523.12 70.58 54757.45 88888.00 2014-06-10 06:45:41.750 161 12523.10 70.58 54757.43 88888.00 2014-06-10 06:45:41.875 161 12523.02 70.60 54757.38 88888.00 2014-06-10 06:45:42.000 161 12523.05 70.60 54757.40 88888.00 2014-06-10 06:45:42.125 161 12523.00 70.60 54757.43 88888.00 2014-06-10 06:45:42.250 161 12522.92 70.60 54757.43 88888.00 2014-06-10 06:45:42.375 161 12522.98 70.58 54757.40 88888.00 2014-06-10 06:45:42.500 161 12522.92 70.55 54757.40 88888.00 2014-06-10 06:45:42.625 161 12522.88 70.60 54757.43 88888.00 2014-06-10 06:45:42.750 161 12522.88 70.62 54757.43 88888.00 2014-06-10 06:45:42.875 161 12522.98 70.62 54757.43 88888.00 2014-06-10 06:45:43.000 161 12523.05 70.60 54757.40 88888.00 2014-06-10 06:45:43.125 161 12523.00 70.58 54757.43 88888.00 2014-06-10 06:45:43.250 161 12522.98 70.58 54757.43 88888.00 2014-06-10 06:45:43.375 161 12523.05 70.62 54757.45 88888.00 2014-06-10 06:45:43.500 161 12523.00 70.65 54757.43 88888.00 2014-06-10 06:45:43.625 161 12523.02 70.62 54757.40 88888.00 2014-06-10 06:45:43.750 161 12522.98 70.60 54757.43 88888.00 2014-06-10 06:45:43.875 161 12523.00 70.58 54757.38 88888.00 2014-06-10 06:45:44.000 161 12523.02 70.58 54757.38 88888.00 2014-06-10 06:45:44.125 161 12523.02 70.62 54757.38 88888.00 2014-06-10 06:45:44.250 161 12523.02 70.65 54757.43 88888.00 2014-06-10 06:45:44.375 161 12523.08 70.67 54757.38 88888.00 2014-06-10 06:45:44.500 161 12523.12 70.62 54757.38 88888.00 2014-06-10 06:45:44.625 161 12523.10 70.62 54757.38 88888.00 2014-06-10 06:45:44.750 161 12523.10 70.60 54757.40 88888.00 2014-06-10 06:45:44.875 161 12523.10 70.60 54757.40 88888.00 2014-06-10 06:45:45.000 161 12523.05 70.60 54757.43 88888.00 2014-06-10 06:45:45.125 161 12523.05 70.60 54757.43 88888.00 2014-06-10 06:45:45.250 161 12523.00 70.62 54757.40 88888.00 2014-06-10 06:45:45.375 161 12522.95 70.60 54757.35 88888.00 2014-06-10 06:45:45.500 161 12522.98 70.58 54757.38 88888.00 2014-06-10 06:45:45.625 161 12523.00 70.60 54757.38 88888.00 2014-06-10 06:45:45.750 161 12523.02 70.60 54757.40 88888.00 2014-06-10 06:45:45.875 161 12523.02 70.58 54757.40 88888.00 2014-06-10 06:45:46.000 161 12523.02 70.60 54757.38 88888.00 2014-06-10 06:45:46.125 161 12523.05 70.60 54757.38 88888.00 2014-06-10 06:45:46.250 161 12522.98 70.62 54757.40 88888.00 2014-06-10 06:45:46.375 161 12522.98 70.65 54757.40 88888.00 2014-06-10 06:45:46.500 161 12522.98 70.65 54757.40 88888.00 2014-06-10 06:45:46.625 161 12523.02 70.62 54757.40 88888.00 2014-06-10 06:45:46.750 161 12523.00 70.58 54757.38 88888.00 2014-06-10 06:45:46.875 161 12522.92 70.58 54757.38 88888.00 2014-06-10 06:45:47.000 161 12522.95 70.62 54757.38 88888.00 2014-06-10 06:45:47.125 161 12523.02 70.62 54757.38 88888.00 2014-06-10 06:45:47.250 161 12522.98 70.62 54757.40 88888.00 2014-06-10 06:45:47.375 161 12523.00 70.65 54757.40 88888.00 2014-06-10 06:45:47.500 161 12523.00 70.65 54757.40 88888.00 2014-06-10 06:45:47.625 161 12522.98 70.62 54757.38 88888.00 2014-06-10 06:45:47.750 161 12523.00 70.60 54757.38 88888.00 2014-06-10 06:45:47.875 161 12523.00 70.60 54757.35 88888.00 2014-06-10 06:45:48.000 161 12522.90 70.60 54757.35 88888.00 2014-06-10 06:45:48.125 161 12522.92 70.65 54757.35 88888.00 2014-06-10 06:45:48.250 161 12522.95 70.62 54757.38 88888.00 2014-06-10 06:45:48.375 161 12522.98 70.65 54757.38 88888.00 2014-06-10 06:45:48.500 161 12523.02 70.65 54757.38 88888.00 2014-06-10 06:45:48.625 161 12523.00 70.65 54757.38 88888.00 2014-06-10 06:45:48.750 161 12522.98 70.62 54757.38 88888.00 2014-06-10 06:45:48.875 161 12523.02 70.62 54757.38 88888.00 2014-06-10 06:45:49.000 161 12523.10 70.58 54757.35 88888.00 2014-06-10 06:45:49.125 161 12523.08 70.58 54757.35 88888.00 2014-06-10 06:45:49.250 161 12523.00 70.62 54757.35 88888.00 2014-06-10 06:45:49.375 161 12523.05 70.62 54757.35 88888.00 2014-06-10 06:45:49.500 161 12523.02 70.62 54757.38 88888.00 2014-06-10 06:45:49.625 161 12522.98 70.60 54757.38 88888.00 2014-06-10 06:45:49.750 161 12522.95 70.62 54757.38 88888.00 2014-06-10 06:45:49.875 161 12523.00 70.65 54757.40 88888.00 2014-06-10 06:45:50.000 161 12523.00 70.65 54757.38 88888.00 2014-06-10 06:45:50.125 161 12523.00 70.67 54757.38 88888.00 2014-06-10 06:45:50.250 161 12522.98 70.65 54757.35 88888.00 2014-06-10 06:45:50.375 161 12523.02 70.62 54757.32 88888.00 2014-06-10 06:45:50.500 161 12523.00 70.62 54757.30 88888.00 2014-06-10 06:45:50.625 161 12522.98 70.65 54757.32 88888.00 2014-06-10 06:45:50.750 161 12522.98 70.65 54757.32 88888.00 2014-06-10 06:45:50.875 161 12523.00 70.65 54757.32 88888.00 2014-06-10 06:45:51.000 161 12522.98 70.65 54757.32 88888.00 2014-06-10 06:45:51.125 161 12522.95 70.65 54757.35 88888.00 2014-06-10 06:45:51.250 161 12522.90 70.67 54757.38 88888.00 2014-06-10 06:45:51.375 161 12522.98 70.67 54757.38 88888.00 2014-06-10 06:45:51.500 161 12522.98 70.65 54757.35 88888.00 2014-06-10 06:45:51.625 161 12522.95 70.65 54757.35 88888.00 2014-06-10 06:45:51.750 161 12522.90 70.62 54757.35 88888.00 2014-06-10 06:45:51.875 161 12522.92 70.67 54757.35 88888.00 2014-06-10 06:45:52.000 161 12523.00 70.67 54757.35 88888.00 2014-06-10 06:45:52.125 161 12523.00 70.67 54757.40 88888.00 2014-06-10 06:45:52.250 161 12522.90 70.65 54757.38 88888.00 2014-06-10 06:45:52.375 161 12522.88 70.67 54757.32 88888.00 2014-06-10 06:45:52.500 161 12522.88 70.67 54757.32 88888.00 2014-06-10 06:45:52.625 161 12522.90 70.67 54757.35 88888.00 2014-06-10 06:45:52.750 161 12522.92 70.67 54757.35 88888.00 2014-06-10 06:45:52.875 161 12522.92 70.70 54757.35 88888.00 2014-06-10 06:45:53.000 161 12523.00 70.67 54757.35 88888.00 2014-06-10 06:45:53.125 161 12522.92 70.65 54757.32 88888.00 2014-06-10 06:45:53.250 161 12522.90 70.67 54757.32 88888.00 2014-06-10 06:45:53.375 161 12522.90 70.67 54757.38 88888.00 2014-06-10 06:45:53.500 161 12522.90 70.67 54757.40 88888.00 2014-06-10 06:45:53.625 161 12522.85 70.65 54757.35 88888.00 2014-06-10 06:45:53.750 161 12522.83 70.65 54757.35 88888.00 2014-06-10 06:45:53.875 161 12522.88 70.65 54757.32 88888.00 2014-06-10 06:45:54.000 161 12522.88 70.65 54757.32 88888.00 2014-06-10 06:45:54.125 161 12522.88 70.67 54757.35 88888.00 2014-06-10 06:45:54.250 161 12522.88 70.67 54757.32 88888.00 2014-06-10 06:45:54.375 161 12522.92 70.67 54757.28 88888.00 2014-06-10 06:45:54.500 161 12522.92 70.65 54757.28 88888.00 2014-06-10 06:45:54.625 161 12522.90 70.67 54757.30 88888.00 2014-06-10 06:45:54.750 161 12522.92 70.65 54757.28 88888.00 2014-06-10 06:45:54.875 161 12522.98 70.67 54757.30 88888.00 2014-06-10 06:45:55.000 161 12523.05 70.67 54757.32 88888.00 2014-06-10 06:45:55.125 161 12523.02 70.65 54757.35 88888.00 2014-06-10 06:45:55.250 161 12522.90 70.67 54757.38 88888.00 2014-06-10 06:45:55.375 161 12522.83 70.65 54757.32 88888.00 2014-06-10 06:45:55.500 161 12522.80 70.65 54757.32 88888.00 2014-06-10 06:45:55.625 161 12522.80 70.67 54757.32 88888.00 2014-06-10 06:45:55.750 161 12522.88 70.70 54757.30 88888.00 2014-06-10 06:45:55.875 161 12522.85 70.72 54757.32 88888.00 2014-06-10 06:45:56.000 161 12522.85 70.72 54757.32 88888.00 2014-06-10 06:45:56.125 161 12522.88 70.72 54757.35 88888.00 2014-06-10 06:45:56.250 161 12522.85 70.67 54757.32 88888.00 2014-06-10 06:45:56.375 161 12522.88 70.70 54757.32 88888.00 2014-06-10 06:45:56.500 161 12522.92 70.72 54757.32 88888.00 2014-06-10 06:45:56.625 161 12522.95 70.72 54757.32 88888.00 2014-06-10 06:45:56.750 161 12523.00 70.70 54757.30 88888.00 2014-06-10 06:45:56.875 161 12522.90 70.70 54757.30 88888.00 2014-06-10 06:45:57.000 161 12522.88 70.70 54757.28 88888.00 2014-06-10 06:45:57.125 161 12522.85 70.67 54757.28 88888.00 2014-06-10 06:45:57.250 161 12522.85 70.70 54757.30 88888.00 2014-06-10 06:45:57.375 161 12522.88 70.67 54757.32 88888.00 2014-06-10 06:45:57.500 161 12522.85 70.65 54757.30 88888.00 2014-06-10 06:45:57.625 161 12522.85 70.67 54757.30 88888.00 2014-06-10 06:45:57.750 161 12522.85 70.67 54757.32 88888.00 2014-06-10 06:45:57.875 161 12522.90 70.65 54757.28 88888.00 2014-06-10 06:45:58.000 161 12522.90 70.67 54757.28 88888.00 2014-06-10 06:45:58.125 161 12522.83 70.67 54757.30 88888.00 2014-06-10 06:45:58.250 161 12522.75 70.65 54757.28 88888.00 2014-06-10 06:45:58.375 161 12522.75 70.67 54757.28 88888.00 2014-06-10 06:45:58.500 161 12522.75 70.67 54757.25 88888.00 2014-06-10 06:45:58.625 161 12522.83 70.67 54757.28 88888.00 2014-06-10 06:45:58.750 161 12522.88 70.70 54757.28 88888.00 2014-06-10 06:45:58.875 161 12522.92 70.70 54757.30 88888.00 2014-06-10 06:45:59.000 161 12522.92 70.67 54757.30 88888.00 2014-06-10 06:45:59.125 161 12522.85 70.67 54757.30 88888.00 2014-06-10 06:45:59.250 161 12522.77 70.65 54757.25 88888.00 2014-06-10 06:45:59.375 161 12522.80 70.67 54757.25 88888.00 2014-06-10 06:45:59.500 161 12522.83 70.65 54757.22 88888.00 2014-06-10 06:45:59.625 161 12522.77 70.67 54757.25 88888.00 2014-06-10 06:45:59.750 161 12522.85 70.65 54757.28 88888.00 2014-06-10 06:45:59.875 161 12522.92 70.65 54757.28 88888.00 2014-06-10 06:46:00.000 161 12522.92 70.67 54757.25 88888.00 2014-06-10 06:46:00.125 161 12522.92 70.65 54757.28 88888.00 2014-06-10 06:46:00.250 161 12522.92 70.67 54757.28 88888.00 2014-06-10 06:46:00.375 161 12523.00 70.67 54757.30 88888.00 2014-06-10 06:46:00.500 161 12522.92 70.67 54757.25 88888.00 2014-06-10 06:46:00.625 161 12522.83 70.67 54757.28 88888.00 2014-06-10 06:46:00.750 161 12522.88 70.70 54757.28 88888.00 2014-06-10 06:46:00.875 161 12522.85 70.70 54757.30 88888.00 2014-06-10 06:46:01.000 161 12522.80 70.67 54757.28 88888.00 2014-06-10 06:46:01.125 161 12522.80 70.67 54757.30 88888.00 2014-06-10 06:46:01.250 161 12522.77 70.67 54757.28 88888.00 2014-06-10 06:46:01.375 161 12522.75 70.70 54757.30 88888.00 2014-06-10 06:46:01.500 161 12522.70 70.70 54757.28 88888.00 2014-06-10 06:46:01.625 161 12522.73 70.70 54757.25 88888.00 2014-06-10 06:46:01.750 161 12522.70 70.70 54757.22 88888.00 2014-06-10 06:46:01.875 161 12522.73 70.67 54757.22 88888.00 2014-06-10 06:46:02.000 161 12522.83 70.65 54757.25 88888.00 2014-06-10 06:46:02.125 161 12522.83 70.67 54757.28 88888.00 2014-06-10 06:46:02.250 161 12522.73 70.67 54757.28 88888.00 2014-06-10 06:46:02.375 161 12522.75 70.67 54757.25 88888.00 2014-06-10 06:46:02.500 161 12522.77 70.70 54757.28 88888.00 2014-06-10 06:46:02.625 161 12522.80 70.72 54757.25 88888.00 2014-06-10 06:46:02.750 161 12522.80 70.70 54757.25 88888.00 2014-06-10 06:46:02.875 161 12522.77 70.65 54757.25 88888.00 2014-06-10 06:46:03.000 161 12522.80 70.62 54757.25 88888.00 2014-06-10 06:46:03.125 161 12522.85 70.67 54757.28 88888.00 2014-06-10 06:46:03.250 161 12522.80 70.67 54757.25 88888.00 2014-06-10 06:46:03.375 161 12522.80 70.70 54757.25 88888.00 2014-06-10 06:46:03.500 161 12522.83 70.67 54757.22 88888.00 2014-06-10 06:46:03.625 161 12522.77 70.65 54757.22 88888.00 2014-06-10 06:46:03.750 161 12522.77 70.65 54757.25 88888.00 2014-06-10 06:46:03.875 161 12522.80 70.65 54757.28 88888.00 2014-06-10 06:46:04.000 161 12522.83 70.67 54757.25 88888.00 2014-06-10 06:46:04.125 161 12522.80 70.70 54757.28 88888.00 2014-06-10 06:46:04.250 161 12522.77 70.70 54757.28 88888.00 2014-06-10 06:46:04.375 161 12522.77 70.70 54757.22 88888.00 2014-06-10 06:46:04.500 161 12522.80 70.67 54757.20 88888.00 2014-06-10 06:46:04.625 161 12522.80 70.67 54757.22 88888.00 2014-06-10 06:46:04.750 161 12522.77 70.65 54757.20 88888.00 2014-06-10 06:46:04.875 161 12522.77 70.70 54757.22 88888.00 2014-06-10 06:46:05.000 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:05.125 161 12522.80 70.67 54757.25 88888.00 2014-06-10 06:46:05.250 161 12522.88 70.70 54757.25 88888.00 2014-06-10 06:46:05.375 161 12522.88 70.70 54757.25 88888.00 2014-06-10 06:46:05.500 161 12522.83 70.70 54757.22 88888.00 2014-06-10 06:46:05.625 161 12522.80 70.67 54757.25 88888.00 2014-06-10 06:46:05.750 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:05.875 161 12522.77 70.70 54757.20 88888.00 2014-06-10 06:46:06.000 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:06.125 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:06.250 161 12522.73 70.70 54757.22 88888.00 2014-06-10 06:46:06.375 161 12522.77 70.72 54757.25 88888.00 2014-06-10 06:46:06.500 161 12522.83 70.70 54757.25 88888.00 2014-06-10 06:46:06.625 161 12522.85 70.67 54757.25 88888.00 2014-06-10 06:46:06.750 161 12522.83 70.67 54757.25 88888.00 2014-06-10 06:46:06.875 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:07.000 161 12522.73 70.67 54757.22 88888.00 2014-06-10 06:46:07.125 161 12522.75 70.70 54757.22 88888.00 2014-06-10 06:46:07.250 161 12522.75 70.70 54757.22 88888.00 2014-06-10 06:46:07.375 161 12522.75 70.67 54757.25 88888.00 2014-06-10 06:46:07.500 161 12522.77 70.67 54757.25 88888.00 2014-06-10 06:46:07.625 161 12522.77 70.72 54757.22 88888.00 2014-06-10 06:46:07.750 161 12522.83 70.70 54757.22 88888.00 2014-06-10 06:46:07.875 161 12522.88 70.70 54757.22 88888.00 2014-06-10 06:46:08.000 161 12522.85 70.67 54757.22 88888.00 2014-06-10 06:46:08.125 161 12522.80 70.70 54757.22 88888.00 2014-06-10 06:46:08.250 161 12522.77 70.70 54757.22 88888.00 2014-06-10 06:46:08.375 161 12522.75 70.67 54757.22 88888.00 2014-06-10 06:46:08.500 161 12522.75 70.70 54757.22 88888.00 2014-06-10 06:46:08.625 161 12522.75 70.70 54757.22 88888.00 2014-06-10 06:46:08.750 161 12522.80 70.72 54757.22 88888.00 2014-06-10 06:46:08.875 161 12522.83 70.72 54757.25 88888.00 2014-06-10 06:46:09.000 161 12522.80 70.70 54757.22 88888.00 2014-06-10 06:46:09.125 161 12522.80 70.72 54757.25 88888.00 2014-06-10 06:46:09.250 161 12522.77 70.70 54757.25 88888.00 2014-06-10 06:46:09.375 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:09.500 161 12522.83 70.67 54757.20 88888.00 2014-06-10 06:46:09.625 161 12522.88 70.70 54757.22 88888.00 2014-06-10 06:46:09.750 161 12522.83 70.72 54757.22 88888.00 2014-06-10 06:46:09.875 161 12522.80 70.70 54757.22 88888.00 2014-06-10 06:46:10.000 161 12522.75 70.67 54757.22 88888.00 2014-06-10 06:46:10.125 161 12522.70 70.62 54757.22 88888.00 2014-06-10 06:46:10.250 161 12522.70 70.65 54757.22 88888.00 2014-06-10 06:46:10.375 161 12522.77 70.67 54757.22 88888.00 2014-06-10 06:46:10.500 161 12522.77 70.70 54757.22 88888.00 2014-06-10 06:46:10.625 161 12522.77 70.67 54757.25 88888.00 2014-06-10 06:46:10.750 161 12522.77 70.70 54757.25 88888.00 2014-06-10 06:46:10.875 161 12522.73 70.67 54757.25 88888.00 2014-06-10 06:46:11.000 161 12522.67 70.67 54757.22 88888.00 2014-06-10 06:46:11.125 161 12522.70 70.67 54757.25 88888.00 2014-06-10 06:46:11.250 161 12522.67 70.65 54757.22 88888.00 2014-06-10 06:46:11.375 161 12522.65 70.62 54757.22 88888.00 2014-06-10 06:46:11.500 161 12522.70 70.67 54757.25 88888.00 2014-06-10 06:46:11.625 161 12522.73 70.70 54757.25 88888.00 2014-06-10 06:46:11.750 161 12522.70 70.70 54757.22 88888.00 2014-06-10 06:46:11.875 161 12522.73 70.65 54757.22 88888.00 2014-06-10 06:46:12.000 161 12522.77 70.65 54757.22 88888.00 2014-06-10 06:46:12.125 161 12522.73 70.65 54757.22 88888.00 2014-06-10 06:46:12.250 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:12.375 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:12.500 161 12522.62 70.62 54757.20 88888.00 2014-06-10 06:46:12.625 161 12522.65 70.62 54757.18 88888.00 2014-06-10 06:46:12.750 161 12522.67 70.62 54757.20 88888.00 2014-06-10 06:46:12.875 161 12522.73 70.65 54757.20 88888.00 2014-06-10 06:46:13.000 161 12522.73 70.65 54757.22 88888.00 2014-06-10 06:46:13.125 161 12522.77 70.62 54757.22 88888.00 2014-06-10 06:46:13.250 161 12522.75 70.65 54757.22 88888.00 2014-06-10 06:46:13.375 161 12522.77 70.65 54757.20 88888.00 2014-06-10 06:46:13.500 161 12522.70 70.60 54757.20 88888.00 2014-06-10 06:46:13.625 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:13.750 161 12522.62 70.62 54757.20 88888.00 2014-06-10 06:46:13.875 161 12522.65 70.60 54757.20 88888.00 2014-06-10 06:46:14.000 161 12522.73 70.58 54757.22 88888.00 2014-06-10 06:46:14.125 161 12522.70 70.60 54757.22 88888.00 2014-06-10 06:46:14.250 161 12522.60 70.58 54757.20 88888.00 2014-06-10 06:46:14.375 161 12522.65 70.60 54757.20 88888.00 2014-06-10 06:46:14.500 161 12522.67 70.58 54757.15 88888.00 2014-06-10 06:46:14.625 161 12522.67 70.60 54757.18 88888.00 2014-06-10 06:46:14.750 161 12522.73 70.62 54757.20 88888.00 2014-06-10 06:46:14.875 161 12522.73 70.65 54757.22 88888.00 2014-06-10 06:46:15.000 161 12522.75 70.65 54757.22 88888.00 2014-06-10 06:46:15.125 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:15.250 161 12522.65 70.60 54757.18 88888.00 2014-06-10 06:46:15.375 161 12522.70 70.60 54757.18 88888.00 2014-06-10 06:46:15.500 161 12522.67 70.62 54757.18 88888.00 2014-06-10 06:46:15.625 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:15.750 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:15.875 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:16.000 161 12522.73 70.62 54757.20 88888.00 2014-06-10 06:46:16.125 161 12522.73 70.65 54757.22 88888.00 2014-06-10 06:46:16.250 161 12522.75 70.65 54757.22 88888.00 2014-06-10 06:46:16.375 161 12522.75 70.65 54757.22 88888.00 2014-06-10 06:46:16.500 161 12522.75 70.67 54757.20 88888.00 2014-06-10 06:46:16.625 161 12522.73 70.62 54757.18 88888.00 2014-06-10 06:46:16.750 161 12522.73 70.62 54757.18 88888.00 2014-06-10 06:46:16.875 161 12522.75 70.65 54757.20 88888.00 2014-06-10 06:46:17.000 161 12522.73 70.67 54757.20 88888.00 2014-06-10 06:46:17.125 161 12522.62 70.70 54757.20 88888.00 2014-06-10 06:46:17.250 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:17.375 161 12522.67 70.62 54757.20 88888.00 2014-06-10 06:46:17.500 161 12522.67 70.62 54757.22 88888.00 2014-06-10 06:46:17.625 161 12522.60 70.65 54757.22 88888.00 2014-06-10 06:46:17.750 161 12522.60 70.65 54757.20 88888.00 2014-06-10 06:46:17.875 161 12522.60 70.62 54757.20 88888.00 2014-06-10 06:46:18.000 161 12522.65 70.65 54757.18 88888.00 2014-06-10 06:46:18.125 161 12522.73 70.62 54757.18 88888.00 2014-06-10 06:46:18.250 161 12522.67 70.62 54757.20 88888.00 2014-06-10 06:46:18.375 161 12522.70 70.65 54757.20 88888.00 2014-06-10 06:46:18.500 161 12522.70 70.65 54757.20 88888.00 2014-06-10 06:46:18.625 161 12522.73 70.60 54757.22 88888.00 2014-06-10 06:46:18.750 161 12522.75 70.62 54757.20 88888.00 2014-06-10 06:46:18.875 161 12522.77 70.65 54757.20 88888.00 2014-06-10 06:46:19.000 161 12522.77 70.65 54757.20 88888.00 2014-06-10 06:46:19.125 161 12522.77 70.65 54757.20 88888.00 2014-06-10 06:46:19.250 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:19.375 161 12522.67 70.62 54757.20 88888.00 2014-06-10 06:46:19.500 161 12522.75 70.60 54757.20 88888.00 2014-06-10 06:46:19.625 161 12522.75 70.58 54757.20 88888.00 2014-06-10 06:46:19.750 161 12522.73 70.62 54757.20 88888.00 2014-06-10 06:46:19.875 161 12522.70 70.62 54757.20 88888.00 2014-06-10 06:46:20.000 161 12522.62 70.60 54757.18 88888.00 2014-06-10 06:46:20.125 161 12522.62 70.58 54757.20 88888.00 2014-06-10 06:46:20.250 161 12522.62 70.58 54757.18 88888.00 2014-06-10 06:46:20.375 161 12522.62 70.60 54757.18 88888.00 2014-06-10 06:46:20.500 161 12522.67 70.60 54757.18 88888.00 2014-06-10 06:46:20.625 161 12522.65 70.62 54757.18 88888.00 2014-06-10 06:46:20.750 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:20.875 161 12522.62 70.62 54757.15 88888.00 2014-06-10 06:46:21.000 161 12522.62 70.62 54757.15 88888.00 2014-06-10 06:46:21.125 161 12522.65 70.62 54757.18 88888.00 2014-06-10 06:46:21.250 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:21.375 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:21.500 161 12522.60 70.62 54757.18 88888.00 2014-06-10 06:46:21.625 161 12522.58 70.62 54757.20 88888.00 2014-06-10 06:46:21.750 161 12522.62 70.62 54757.20 88888.00 2014-06-10 06:46:21.875 161 12522.65 70.62 54757.18 88888.00 2014-06-10 06:46:22.000 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:22.125 161 12522.65 70.60 54757.20 88888.00 2014-06-10 06:46:22.250 161 12522.65 70.60 54757.20 88888.00 2014-06-10 06:46:22.375 161 12522.67 70.60 54757.22 88888.00 2014-06-10 06:46:22.500 161 12522.62 70.60 54757.20 88888.00 2014-06-10 06:46:22.625 161 12522.58 70.62 54757.20 88888.00 2014-06-10 06:46:22.750 161 12522.52 70.60 54757.18 88888.00 2014-06-10 06:46:22.875 161 12522.52 70.62 54757.20 88888.00 2014-06-10 06:46:23.000 161 12522.60 70.65 54757.20 88888.00 2014-06-10 06:46:23.125 161 12522.62 70.62 54757.15 88888.00 2014-06-10 06:46:23.250 161 12522.65 70.62 54757.18 88888.00 2014-06-10 06:46:23.375 161 12522.67 70.62 54757.18 88888.00 2014-06-10 06:46:23.500 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:23.625 161 12522.58 70.58 54757.18 88888.00 2014-06-10 06:46:23.750 161 12522.58 70.60 54757.18 88888.00 2014-06-10 06:46:23.875 161 12522.50 70.60 54757.18 88888.00 2014-06-10 06:46:24.000 161 12522.52 70.60 54757.18 88888.00 2014-06-10 06:46:24.125 161 12522.65 70.62 54757.20 88888.00 2014-06-10 06:46:24.250 161 12522.62 70.62 54757.20 88888.00 2014-06-10 06:46:24.375 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:24.500 161 12522.55 70.62 54757.15 88888.00 2014-06-10 06:46:24.625 161 12522.55 70.62 54757.18 88888.00 2014-06-10 06:46:24.750 161 12522.55 70.60 54757.18 88888.00 2014-06-10 06:46:24.875 161 12522.55 70.62 54757.18 88888.00 2014-06-10 06:46:25.000 161 12522.52 70.62 54757.15 88888.00 2014-06-10 06:46:25.125 161 12522.52 70.62 54757.15 88888.00 2014-06-10 06:46:25.250 161 12522.55 70.60 54757.18 88888.00 2014-06-10 06:46:25.375 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:25.500 161 12522.50 70.60 54757.12 88888.00 2014-06-10 06:46:25.625 161 12522.52 70.62 54757.15 88888.00 2014-06-10 06:46:25.750 161 12522.58 70.60 54757.15 88888.00 2014-06-10 06:46:25.875 161 12522.58 70.60 54757.12 88888.00 2014-06-10 06:46:26.000 161 12522.58 70.62 54757.15 88888.00 2014-06-10 06:46:26.125 161 12522.62 70.62 54757.18 88888.00 2014-06-10 06:46:26.250 161 12522.62 70.60 54757.15 88888.00 2014-06-10 06:46:26.375 161 12522.58 70.60 54757.12 88888.00 2014-06-10 06:46:26.500 161 12522.50 70.58 54757.15 88888.00 2014-06-10 06:46:26.625 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:26.750 161 12522.60 70.60 54757.12 88888.00 2014-06-10 06:46:26.875 161 12522.67 70.60 54757.12 88888.00 2014-06-10 06:46:27.000 161 12522.73 70.62 54757.10 88888.00 2014-06-10 06:46:27.125 161 12522.67 70.60 54757.12 88888.00 2014-06-10 06:46:27.250 161 12522.65 70.55 54757.15 88888.00 2014-06-10 06:46:27.375 161 12522.67 70.60 54757.12 88888.00 2014-06-10 06:46:27.500 161 12522.65 70.60 54757.15 88888.00 2014-06-10 06:46:27.625 161 12522.65 70.58 54757.12 88888.00 2014-06-10 06:46:27.750 161 12522.70 70.58 54757.12 88888.00 2014-06-10 06:46:27.875 161 12522.62 70.58 54757.15 88888.00 2014-06-10 06:46:28.000 161 12522.55 70.58 54757.15 88888.00 2014-06-10 06:46:28.125 161 12522.60 70.58 54757.12 88888.00 2014-06-10 06:46:28.250 161 12522.55 70.58 54757.12 88888.00 2014-06-10 06:46:28.375 161 12522.55 70.55 54757.15 88888.00 2014-06-10 06:46:28.500 161 12522.55 70.58 54757.15 88888.00 2014-06-10 06:46:28.625 161 12522.62 70.55 54757.15 88888.00 2014-06-10 06:46:28.750 161 12522.60 70.55 54757.15 88888.00 2014-06-10 06:46:28.875 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:29.000 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:29.125 161 12522.58 70.60 54757.15 88888.00 2014-06-10 06:46:29.250 161 12522.58 70.60 54757.12 88888.00 2014-06-10 06:46:29.375 161 12522.55 70.60 54757.15 88888.00 2014-06-10 06:46:29.500 161 12522.52 70.60 54757.15 88888.00 2014-06-10 06:46:29.625 161 12522.50 70.58 54757.15 88888.00 2014-06-10 06:46:29.750 161 12522.50 70.55 54757.10 88888.00 2014-06-10 06:46:29.875 161 12522.48 70.55 54757.12 88888.00 2014-06-10 06:46:30.000 161 12522.48 70.55 54757.15 88888.00 2014-06-10 06:46:30.125 161 12522.52 70.55 54757.12 88888.00 2014-06-10 06:46:30.250 161 12522.50 70.55 54757.12 88888.00 2014-06-10 06:46:30.375 161 12522.55 70.55 54757.10 88888.00 2014-06-10 06:46:30.500 161 12522.55 70.55 54757.07 88888.00 2014-06-10 06:46:30.625 161 12522.58 70.55 54757.10 88888.00 2014-06-10 06:46:30.750 161 12522.55 70.55 54757.12 88888.00 2014-06-10 06:46:30.875 161 12522.62 70.55 54757.15 88888.00 2014-06-10 06:46:31.000 161 12522.62 70.55 54757.15 88888.00 2014-06-10 06:46:31.125 161 12522.58 70.55 54757.18 88888.00 2014-06-10 06:46:31.250 161 12522.62 70.55 54757.15 88888.00 2014-06-10 06:46:31.375 161 12522.58 70.55 54757.10 88888.00 2014-06-10 06:46:31.500 161 12522.50 70.55 54757.12 88888.00 2014-06-10 06:46:31.625 161 12522.52 70.55 54757.12 88888.00 2014-06-10 06:46:31.750 161 12522.58 70.55 54757.12 88888.00 2014-06-10 06:46:31.875 161 12522.55 70.53 54757.12 88888.00 2014-06-10 06:46:32.000 161 12522.50 70.50 54757.07 88888.00 2014-06-10 06:46:32.125 161 12522.48 70.50 54757.12 88888.00 2014-06-10 06:46:32.250 161 12522.48 70.53 54757.15 88888.00 2014-06-10 06:46:32.375 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:32.500 161 12522.52 70.58 54757.15 88888.00 2014-06-10 06:46:32.625 161 12522.60 70.58 54757.15 88888.00 2014-06-10 06:46:32.750 161 12522.62 70.58 54757.12 88888.00 2014-06-10 06:46:32.875 161 12522.58 70.58 54757.12 88888.00 2014-06-10 06:46:33.000 161 12522.60 70.58 54757.12 88888.00 2014-06-10 06:46:33.125 161 12522.62 70.55 54757.12 88888.00 2014-06-10 06:46:33.250 161 12522.60 70.50 54757.15 88888.00 2014-06-10 06:46:33.375 161 12522.58 70.53 54757.15 88888.00 2014-06-10 06:46:33.500 161 12522.65 70.53 54757.18 88888.00 2014-06-10 06:46:33.625 161 12522.67 70.53 54757.15 88888.00 2014-06-10 06:46:33.750 161 12522.65 70.53 54757.12 88888.00 2014-06-10 06:46:33.875 161 12522.65 70.53 54757.12 88888.00 2014-06-10 06:46:34.000 161 12522.70 70.53 54757.10 88888.00 2014-06-10 06:46:34.125 161 12522.65 70.53 54757.12 88888.00 2014-06-10 06:46:34.250 161 12522.62 70.53 54757.15 88888.00 2014-06-10 06:46:34.375 161 12522.65 70.55 54757.18 88888.00 2014-06-10 06:46:34.500 161 12522.60 70.53 54757.15 88888.00 2014-06-10 06:46:34.625 161 12522.58 70.53 54757.12 88888.00 2014-06-10 06:46:34.750 161 12522.65 70.50 54757.12 88888.00 2014-06-10 06:46:34.875 161 12522.65 70.53 54757.12 88888.00 2014-06-10 06:46:35.000 161 12522.67 70.53 54757.10 88888.00 2014-06-10 06:46:35.125 161 12522.65 70.50 54757.12 88888.00 2014-06-10 06:46:35.250 161 12522.60 70.53 54757.15 88888.00 2014-06-10 06:46:35.375 161 12522.62 70.50 54757.18 88888.00 2014-06-10 06:46:35.500 161 12522.70 70.55 54757.15 88888.00 2014-06-10 06:46:35.625 161 12522.67 70.53 54757.20 88888.00 2014-06-10 06:46:35.750 161 12522.62 70.53 54757.15 88888.00 2014-06-10 06:46:35.875 161 12522.62 70.55 54757.15 88888.00 2014-06-10 06:46:36.000 161 12522.60 70.55 54757.12 88888.00 2014-06-10 06:46:36.125 161 12522.60 70.55 54757.10 88888.00 2014-06-10 06:46:36.250 161 12522.55 70.50 54757.10 88888.00 2014-06-10 06:46:36.375 161 12522.65 70.53 54757.15 88888.00 2014-06-10 06:46:36.500 161 12522.65 70.55 54757.18 88888.00 2014-06-10 06:46:36.625 161 12522.60 70.53 54757.15 88888.00 2014-06-10 06:46:36.750 161 12522.67 70.53 54757.15 88888.00 2014-06-10 06:46:36.875 161 12522.67 70.53 54757.15 88888.00 2014-06-10 06:46:37.000 161 12522.62 70.47 54757.12 88888.00 2014-06-10 06:46:37.125 161 12522.67 70.50 54757.12 88888.00 2014-06-10 06:46:37.250 161 12522.65 70.50 54757.15 88888.00 2014-06-10 06:46:37.375 161 12522.65 70.50 54757.18 88888.00 2014-06-10 06:46:37.500 161 12522.65 70.53 54757.18 88888.00 2014-06-10 06:46:37.625 161 12522.65 70.53 54757.15 88888.00 2014-06-10 06:46:37.750 161 12522.65 70.47 54757.10 88888.00 2014-06-10 06:46:37.875 161 12522.58 70.47 54757.12 88888.00 2014-06-10 06:46:38.000 161 12522.60 70.47 54757.12 88888.00 2014-06-10 06:46:38.125 161 12522.65 70.50 54757.15 88888.00 2014-06-10 06:46:38.250 161 12522.60 70.47 54757.12 88888.00 2014-06-10 06:46:38.375 161 12522.58 70.50 54757.15 88888.00 2014-06-10 06:46:38.500 161 12522.58 70.53 54757.12 88888.00 2014-06-10 06:46:38.625 161 12522.52 70.47 54757.12 88888.00 2014-06-10 06:46:38.750 161 12522.52 70.45 54757.10 88888.00 2014-06-10 06:46:38.875 161 12522.62 70.47 54757.12 88888.00 2014-06-10 06:46:39.000 161 12522.67 70.47 54757.15 88888.00 2014-06-10 06:46:39.125 161 12522.62 70.50 54757.18 88888.00 2014-06-10 06:46:39.250 161 12522.58 70.50 54757.15 88888.00 2014-06-10 06:46:39.375 161 12522.60 70.47 54757.12 88888.00 2014-06-10 06:46:39.500 161 12522.62 70.47 54757.15 88888.00 2014-06-10 06:46:39.625 161 12522.58 70.50 54757.15 88888.00 2014-06-10 06:46:39.750 161 12522.58 70.47 54757.12 88888.00 2014-06-10 06:46:39.875 161 12522.60 70.45 54757.12 88888.00 2014-06-10 06:46:40.000 161 12522.58 70.45 54757.07 88888.00 2014-06-10 06:46:40.125 161 12522.58 70.45 54757.10 88888.00 2014-06-10 06:46:40.250 161 12522.52 70.47 54757.10 88888.00 2014-06-10 06:46:40.375 161 12522.58 70.47 54757.12 88888.00 2014-06-10 06:46:40.500 161 12522.65 70.47 54757.15 88888.00 2014-06-10 06:46:40.625 161 12522.60 70.47 54757.12 88888.00 2014-06-10 06:46:40.750 161 12522.58 70.47 54757.15 88888.00 2014-06-10 06:46:40.875 161 12522.58 70.47 54757.15 88888.00 2014-06-10 06:46:41.000 161 12522.52 70.47 54757.10 88888.00 2014-06-10 06:46:41.125 161 12522.50 70.50 54757.12 88888.00 2014-06-10 06:46:41.250 161 12522.52 70.47 54757.10 88888.00 2014-06-10 06:46:41.375 161 12522.52 70.45 54757.10 88888.00 2014-06-10 06:46:41.500 161 12522.55 70.47 54757.12 88888.00 2014-06-10 06:46:41.625 161 12522.55 70.50 54757.10 88888.00 2014-06-10 06:46:41.750 161 12522.52 70.45 54757.07 88888.00 2014-06-10 06:46:41.875 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:42.000 161 12522.62 70.45 54757.10 88888.00 2014-06-10 06:46:42.125 161 12522.65 70.47 54757.12 88888.00 2014-06-10 06:46:42.250 161 12522.55 70.50 54757.15 88888.00 2014-06-10 06:46:42.375 161 12522.55 70.47 54757.15 88888.00 2014-06-10 06:46:42.500 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:42.625 161 12522.55 70.47 54757.12 88888.00 2014-06-10 06:46:42.750 161 12522.52 70.45 54757.12 88888.00 2014-06-10 06:46:42.875 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:43.000 161 12522.58 70.47 54757.15 88888.00 2014-06-10 06:46:43.125 161 12522.62 70.50 54757.18 88888.00 2014-06-10 06:46:43.250 161 12522.62 70.50 54757.20 88888.00 2014-06-10 06:46:43.375 161 12522.58 70.50 54757.18 88888.00 2014-06-10 06:46:43.500 161 12522.58 70.47 54757.15 88888.00 2014-06-10 06:46:43.625 161 12522.52 70.47 54757.15 88888.00 2014-06-10 06:46:43.750 161 12522.50 70.47 54757.15 88888.00 2014-06-10 06:46:43.875 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:44.000 161 12522.58 70.47 54757.10 88888.00 2014-06-10 06:46:44.125 161 12522.55 70.47 54757.10 88888.00 2014-06-10 06:46:44.250 161 12522.48 70.45 54757.10 88888.00 2014-06-10 06:46:44.375 161 12522.55 70.45 54757.10 88888.00 2014-06-10 06:46:44.500 161 12522.58 70.45 54757.10 88888.00 2014-06-10 06:46:44.625 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:44.750 161 12522.52 70.45 54757.12 88888.00 2014-06-10 06:46:44.875 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:45.000 161 12522.52 70.45 54757.12 88888.00 2014-06-10 06:46:45.125 161 12522.58 70.45 54757.10 88888.00 2014-06-10 06:46:45.250 161 12522.60 70.40 54757.12 88888.00 2014-06-10 06:46:45.375 161 12522.58 70.40 54757.12 88888.00 2014-06-10 06:46:45.500 161 12522.48 70.42 54757.10 88888.00 2014-06-10 06:46:45.625 161 12522.50 70.45 54757.10 88888.00 2014-06-10 06:46:45.750 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:45.875 161 12522.50 70.45 54757.10 88888.00 2014-06-10 06:46:46.000 161 12522.52 70.42 54757.12 88888.00 2014-06-10 06:46:46.125 161 12522.52 70.45 54757.15 88888.00 2014-06-10 06:46:46.250 161 12522.55 70.42 54757.15 88888.00 2014-06-10 06:46:46.375 161 12522.55 70.42 54757.12 88888.00 2014-06-10 06:46:46.500 161 12522.50 70.42 54757.12 88888.00 2014-06-10 06:46:46.625 161 12522.55 70.42 54757.10 88888.00 2014-06-10 06:46:46.750 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:46.875 161 12522.52 70.45 54757.12 88888.00 2014-06-10 06:46:47.000 161 12522.55 70.47 54757.12 88888.00 2014-06-10 06:46:47.125 161 12522.50 70.45 54757.10 88888.00 2014-06-10 06:46:47.250 161 12522.48 70.42 54757.15 88888.00 2014-06-10 06:46:47.375 161 12522.50 70.45 54757.15 88888.00 2014-06-10 06:46:47.500 161 12522.58 70.47 54757.15 88888.00 2014-06-10 06:46:47.625 161 12522.58 70.45 54757.12 88888.00 2014-06-10 06:46:47.750 161 12522.55 70.42 54757.10 88888.00 2014-06-10 06:46:47.875 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:48.000 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:48.125 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:48.250 161 12522.45 70.42 54757.10 88888.00 2014-06-10 06:46:48.375 161 12522.48 70.45 54757.10 88888.00 2014-06-10 06:46:48.500 161 12522.48 70.42 54757.07 88888.00 2014-06-10 06:46:48.625 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:48.750 161 12522.60 70.42 54757.10 88888.00 2014-06-10 06:46:48.875 161 12522.60 70.42 54757.07 88888.00 2014-06-10 06:46:49.000 161 12522.60 70.40 54757.10 88888.00 2014-06-10 06:46:49.125 161 12522.58 70.42 54757.10 88888.00 2014-06-10 06:46:49.250 161 12522.52 70.40 54757.07 88888.00 2014-06-10 06:46:49.375 161 12522.52 70.40 54757.10 88888.00 2014-06-10 06:46:49.500 161 12522.50 70.40 54757.12 88888.00 2014-06-10 06:46:49.625 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:49.750 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:49.875 161 12522.55 70.45 54757.12 88888.00 2014-06-10 06:46:50.000 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:50.125 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:50.250 161 12522.52 70.42 54757.07 88888.00 2014-06-10 06:46:50.375 161 12522.58 70.40 54757.07 88888.00 2014-06-10 06:46:50.500 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:50.625 161 12522.48 70.35 54757.12 88888.00 2014-06-10 06:46:50.750 161 12522.52 70.38 54757.10 88888.00 2014-06-10 06:46:50.875 161 12522.58 70.40 54757.07 88888.00 2014-06-10 06:46:51.000 161 12522.50 70.42 54757.10 88888.00 2014-06-10 06:46:51.125 161 12522.50 70.42 54757.12 88888.00 2014-06-10 06:46:51.250 161 12522.52 70.42 54757.12 88888.00 2014-06-10 06:46:51.375 161 12522.58 70.42 54757.10 88888.00 2014-06-10 06:46:51.500 161 12522.58 70.42 54757.10 88888.00 2014-06-10 06:46:51.625 161 12522.55 70.38 54757.07 88888.00 2014-06-10 06:46:51.750 161 12522.58 70.40 54757.07 88888.00 2014-06-10 06:46:51.875 161 12522.58 70.40 54757.10 88888.00 2014-06-10 06:46:52.000 161 12522.50 70.40 54757.07 88888.00 2014-06-10 06:46:52.125 161 12522.52 70.40 54757.07 88888.00 2014-06-10 06:46:52.250 161 12522.52 70.38 54757.07 88888.00 2014-06-10 06:46:52.375 161 12522.52 70.40 54757.07 88888.00 2014-06-10 06:46:52.500 161 12522.48 70.40 54757.12 88888.00 2014-06-10 06:46:52.625 161 12522.45 70.38 54757.10 88888.00 2014-06-10 06:46:52.750 161 12522.48 70.38 54757.07 88888.00 2014-06-10 06:46:52.875 161 12522.52 70.38 54757.07 88888.00 2014-06-10 06:46:53.000 161 12522.52 70.40 54757.07 88888.00 2014-06-10 06:46:53.125 161 12522.50 70.42 54757.10 88888.00 2014-06-10 06:46:53.250 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:53.375 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:53.500 161 12522.42 70.38 54757.10 88888.00 2014-06-10 06:46:53.625 161 12522.40 70.38 54757.10 88888.00 2014-06-10 06:46:53.750 161 12522.40 70.38 54757.10 88888.00 2014-06-10 06:46:53.875 161 12522.40 70.38 54757.07 88888.00 2014-06-10 06:46:54.000 161 12522.40 70.38 54757.07 88888.00 2014-06-10 06:46:54.125 161 12522.40 70.42 54757.07 88888.00 2014-06-10 06:46:54.250 161 12522.38 70.40 54757.05 88888.00 2014-06-10 06:46:54.375 161 12522.48 70.42 54757.07 88888.00 2014-06-10 06:46:54.500 161 12522.52 70.42 54757.10 88888.00 2014-06-10 06:46:54.625 161 12522.55 70.40 54757.07 88888.00 2014-06-10 06:46:54.750 161 12522.48 70.40 54757.07 88888.00 2014-06-10 06:46:54.875 161 12522.42 70.40 54757.07 88888.00 2014-06-10 06:46:55.000 161 12522.48 70.40 54757.07 88888.00 2014-06-10 06:46:55.125 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:55.250 161 12522.52 70.40 54757.10 88888.00 2014-06-10 06:46:55.375 161 12522.55 70.40 54757.05 88888.00 2014-06-10 06:46:55.500 161 12522.52 70.40 54757.05 88888.00 2014-06-10 06:46:55.625 161 12522.48 70.40 54757.05 88888.00 2014-06-10 06:46:55.750 161 12522.50 70.40 54757.05 88888.00 2014-06-10 06:46:55.875 161 12522.50 70.40 54757.05 88888.00 2014-06-10 06:46:56.000 161 12522.50 70.40 54757.07 88888.00 2014-06-10 06:46:56.125 161 12522.52 70.40 54757.10 88888.00 2014-06-10 06:46:56.250 161 12522.48 70.38 54757.10 88888.00 2014-06-10 06:46:56.375 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:56.500 161 12522.42 70.40 54757.07 88888.00 2014-06-10 06:46:56.625 161 12522.42 70.38 54757.07 88888.00 2014-06-10 06:46:56.750 161 12522.42 70.40 54757.07 88888.00 2014-06-10 06:46:56.875 161 12522.45 70.40 54757.10 88888.00 2014-06-10 06:46:57.000 161 12522.48 70.40 54757.07 88888.00 2014-06-10 06:46:57.125 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:57.250 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:57.375 161 12522.50 70.40 54757.10 88888.00 2014-06-10 06:46:57.500 161 12522.55 70.40 54757.10 88888.00 2014-06-10 06:46:57.625 161 12522.60 70.38 54757.10 88888.00 2014-06-10 06:46:57.750 161 12522.58 70.40 54757.07 88888.00 2014-06-10 06:46:57.875 161 12522.55 70.40 54757.07 88888.00 2014-06-10 06:46:58.000 161 12522.58 70.40 54757.07 88888.00 2014-06-10 06:46:58.125 161 12522.60 70.40 54757.07 88888.00 2014-06-10 06:46:58.250 161 12522.55 70.40 54757.10 88888.00 2014-06-10 06:46:58.375 161 12522.48 70.40 54757.07 88888.00 2014-06-10 06:46:58.500 161 12522.42 70.42 54757.07 88888.00 2014-06-10 06:46:58.625 161 12522.45 70.42 54757.07 88888.00 2014-06-10 06:46:58.750 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:58.875 161 12522.42 70.38 54757.07 88888.00 2014-06-10 06:46:59.000 161 12522.45 70.40 54757.07 88888.00 2014-06-10 06:46:59.125 161 12522.42 70.40 54757.05 88888.00 2014-06-10 06:46:59.250 161 12522.40 70.38 54757.05 88888.00 2014-06-10 06:46:59.375 161 12522.42 70.38 54757.05 88888.00 2014-06-10 06:46:59.500 161 12522.45 70.38 54757.05 88888.00 2014-06-10 06:46:59.625 161 12522.45 70.38 54757.07 88888.00 2014-06-10 06:46:59.750 161 12522.42 70.33 54757.07 88888.00 2014-06-10 06:46:59.875 161 12522.45 70.38 54757.07 88888.00 2014-06-10 06:47:00.000 161 12522.55 70.38 54757.07 88888.00 2014-06-10 06:47:00.125 161 12522.55 70.38 54757.10 88888.00 2014-06-10 06:47:00.250 161 12522.50 70.35 54757.07 88888.00 2014-06-10 06:47:00.375 161 12522.45 70.38 54757.07 88888.00 2014-06-10 06:47:00.500 161 12522.42 70.38 54757.07 88888.00 2014-06-10 06:47:00.625 161 12522.42 70.35 54757.07 88888.00 2014-06-10 06:47:00.750 161 12522.50 70.35 54757.10 88888.00 2014-06-10 06:47:00.875 161 12522.55 70.33 54757.10 88888.00 2014-06-10 06:47:01.000 161 12522.50 70.35 54757.07 88888.00 2014-06-10 06:47:01.125 161 12522.42 70.38 54757.07 88888.00 2014-06-10 06:47:01.250 161 12522.40 70.38 54757.05 88888.00 2014-06-10 06:47:01.375 161 12522.45 70.38 54757.05 88888.00 2014-06-10 06:47:01.500 161 12522.45 70.40 54757.05 88888.00 2014-06-10 06:47:01.625 161 12522.48 70.40 54757.05 88888.00 2014-06-10 06:47:01.750 161 12522.45 70.38 54757.05 88888.00 2014-06-10 06:47:01.875 161 12522.42 70.38 54757.07 88888.00 2014-06-10 06:47:02.000 161 12522.45 70.38 54757.07 88888.00 2014-06-10 06:47:02.125 161 12522.55 70.38 54757.10 88888.00 2014-06-10 06:47:02.250 161 12522.55 70.38 54757.10 88888.00 2014-06-10 06:47:02.375 161 12522.60 70.38 54757.07 88888.00 2014-06-10 06:47:02.500 161 12522.62 70.38 54757.03 88888.00 2014-06-10 06:47:02.625 161 12522.58 70.40 54757.05 88888.00 2014-06-10 06:47:02.750 161 12522.58 70.38 54757.05 88888.00 2014-06-10 06:47:02.875 161 12522.58 70.40 54757.03 88888.00 2014-06-10 06:47:03.000 161 12522.55 70.40 54757.03 88888.00 2014-06-10 06:47:03.125 161 12522.52 70.38 54757.03 88888.00 2014-06-10 06:47:03.250 161 12522.48 70.35 54757.00 88888.00 2014-06-10 06:47:03.375 161 12522.48 70.35 54757.00 88888.00 2014-06-10 06:47:03.500 161 12522.52 70.35 54757.03 88888.00 2014-06-10 06:47:03.625 161 12522.55 70.40 54757.07 88888.00 2014-06-10 06:47:03.750 161 12522.50 70.40 54757.05 88888.00 2014-06-10 06:47:03.875 161 12522.50 70.40 54757.05 88888.00 2014-06-10 06:47:04.000 161 12522.55 70.38 54757.05 88888.00 2014-06-10 06:47:04.125 161 12522.55 70.38 54757.05 88888.00 2014-06-10 06:47:04.250 161 12522.40 70.38 54757.00 88888.00 2014-06-10 06:47:04.375 161 12522.45 70.35 54757.00 88888.00 2014-06-10 06:47:04.500 161 12522.50 70.33 54757.03 88888.00 2014-06-10 06:47:04.625 161 12522.52 70.35 54757.03 88888.00 2014-06-10 06:47:04.750 161 12522.52 70.35 54757.05 88888.00 2014-06-10 06:47:04.875 161 12522.62 70.33 54757.05 88888.00 2014-06-10 06:47:05.000 161 12522.67 70.30 54757.05 88888.00 2014-06-10 06:47:05.125 161 12522.62 70.30 54757.07 88888.00 2014-06-10 06:47:05.250 161 12522.52 70.35 54757.05 88888.00 2014-06-10 06:47:05.375 161 12522.50 70.35 54757.05 88888.00 2014-06-10 06:47:05.500 161 12522.48 70.33 54757.03 88888.00 2014-06-10 06:47:05.625 161 12522.58 70.35 54757.03 88888.00 2014-06-10 06:47:05.750 161 12522.62 70.33 54757.03 88888.00 2014-06-10 06:47:05.875 161 12522.60 70.30 54757.05 88888.00 2014-06-10 06:47:06.000 161 12522.55 70.28 54757.03 88888.00 2014-06-10 06:47:06.125 161 12522.52 70.30 54757.03 88888.00 2014-06-10 06:47:06.250 161 12522.55 70.33 54757.05 88888.00 2014-06-10 06:47:06.375 161 12522.55 70.33 54757.03 88888.00 2014-06-10 06:47:06.500 161 12522.48 70.28 54757.03 88888.00 2014-06-10 06:47:06.625 161 12522.48 70.28 54757.05 88888.00 2014-06-10 06:47:06.750 161 12522.48 70.30 54757.07 88888.00 2014-06-10 06:47:06.875 161 12522.45 70.33 54757.07 88888.00 2014-06-10 06:47:07.000 161 12522.45 70.33 54757.07 88888.00 2014-06-10 06:47:07.125 161 12522.50 70.33 54757.05 88888.00 2014-06-10 06:47:07.250 161 12522.50 70.33 54757.07 88888.00 2014-06-10 06:47:07.375 161 12522.50 70.35 54757.07 88888.00 2014-06-10 06:47:07.500 161 12522.50 70.35 54757.05 88888.00 2014-06-10 06:47:07.625 161 12522.55 70.35 54757.05 88888.00 2014-06-10 06:47:07.750 161 12522.55 70.38 54757.07 88888.00 2014-06-10 06:47:07.875 161 12522.52 70.35 54757.07 88888.00 2014-06-10 06:47:08.000 161 12522.50 70.33 54757.03 88888.00 2014-06-10 06:47:08.125 161 12522.48 70.28 54757.03 88888.00 2014-06-10 06:47:08.250 161 12522.52 70.28 54757.05 88888.00 2014-06-10 06:47:08.375 161 12522.60 70.30 54757.07 88888.00 2014-06-10 06:47:08.500 161 12522.58 70.33 54757.07 88888.00 2014-06-10 06:47:08.625 161 12522.58 70.33 54757.05 88888.00 2014-06-10 06:47:08.750 161 12522.58 70.38 54757.07 88888.00 2014-06-10 06:47:08.875 161 12522.62 70.35 54757.05 88888.00 2014-06-10 06:47:09.000 161 12522.52 70.33 54757.03 88888.00 2014-06-10 06:47:09.125 161 12522.55 70.33 54757.03 88888.00 2014-06-10 06:47:09.250 161 12522.58 70.35 54757.03 88888.00 2014-06-10 06:47:09.375 161 12522.58 70.33 54757.00 88888.00 2014-06-10 06:47:09.500 161 12522.52 70.33 54757.03 88888.00 2014-06-10 06:47:09.625 161 12522.52 70.35 54757.05 88888.00 2014-06-10 06:47:09.750 161 12522.48 70.33 54757.03 88888.00 2014-06-10 06:47:09.875 161 12522.45 70.30 54757.05 88888.00 2014-06-10 06:47:10.000 161 12522.52 70.33 54757.03 88888.00 2014-06-10 06:47:10.125 161 12522.55 70.35 54757.03 88888.00 2014-06-10 06:47:10.250 161 12522.42 70.33 54756.97 88888.00 2014-06-10 06:47:10.375 161 12522.45 70.30 54756.97 88888.00 2014-06-10 06:47:10.500 161 12522.50 70.28 54756.97 88888.00 2014-06-10 06:47:10.625 161 12522.55 70.28 54757.00 88888.00 2014-06-10 06:47:10.750 161 12522.58 70.30 54757.03 88888.00 2014-06-10 06:47:10.875 161 12522.50 70.30 54757.03 88888.00 2014-06-10 06:47:11.000 161 12522.48 70.33 54757.00 88888.00 2014-06-10 06:47:11.125 161 12522.52 70.33 54757.00 88888.00 2014-06-10 06:47:11.250 161 12522.45 70.28 54757.00 88888.00 2014-06-10 06:47:11.375 161 12522.40 70.28 54757.00 88888.00 2014-06-10 06:47:11.500 161 12522.45 70.33 54757.00 88888.00 2014-06-10 06:47:11.625 161 12522.48 70.30 54756.97 88888.00 2014-06-10 06:47:11.750 161 12522.42 70.28 54756.97 88888.00 2014-06-10 06:47:11.875 161 12522.45 70.28 54756.97 88888.00 2014-06-10 06:47:12.000 161 12522.50 70.28 54756.95 88888.00 2014-06-10 06:47:12.125 161 12522.48 70.28 54757.00 88888.00 2014-06-10 06:47:12.250 161 12522.35 70.28 54757.00 88888.00 2014-06-10 06:47:12.375 161 12522.40 70.30 54757.03 88888.00 2014-06-10 06:47:12.500 161 12522.42 70.30 54757.00 88888.00 2014-06-10 06:47:12.625 161 12522.42 70.30 54757.00 88888.00 2014-06-10 06:47:12.750 161 12522.42 70.28 54757.00 88888.00 2014-06-10 06:47:12.875 161 12522.42 70.25 54756.97 88888.00 2014-06-10 06:47:13.000 161 12522.45 70.25 54756.95 88888.00 2014-06-10 06:47:13.125 161 12522.45 70.30 54757.00 88888.00 2014-06-10 06:47:13.250 161 12522.42 70.30 54756.97 88888.00 2014-06-10 06:47:13.375 161 12522.40 70.28 54756.95 88888.00 2014-06-10 06:47:13.500 161 12522.45 70.28 54756.97 88888.00 2014-06-10 06:47:13.625 161 12522.50 70.30 54757.00 88888.00 2014-06-10 06:47:13.750 161 12522.45 70.28 54756.95 88888.00 2014-06-10 06:47:13.875 161 12522.48 70.28 54757.00 88888.00 2014-06-10 06:47:14.000 161 12522.52 70.30 54757.00 88888.00 2014-06-10 06:47:14.125 161 12522.55 70.33 54757.00 88888.00 2014-06-10 06:47:14.250 161 12522.48 70.28 54757.00 88888.00 2014-06-10 06:47:14.375 161 12522.48 70.30 54757.03 88888.00 2014-06-10 06:47:14.500 161 12522.45 70.30 54757.03 88888.00 2014-06-10 06:47:14.625 161 12522.42 70.28 54756.97 88888.00 2014-06-10 06:47:14.750 161 12522.42 70.28 54756.95 88888.00 2014-06-10 06:47:14.875 161 12522.42 70.25 54756.97 88888.00 2014-06-10 06:47:15.000 161 12522.40 70.25 54756.95 88888.00 2014-06-10 06:47:15.125 161 12522.48 70.28 54756.97 88888.00 2014-06-10 06:47:15.250 161 12522.42 70.28 54757.00 88888.00 2014-06-10 06:47:15.375 161 12522.38 70.28 54757.00 88888.00 2014-06-10 06:47:15.500 161 12522.35 70.30 54757.00 88888.00 2014-06-10 06:47:15.625 161 12522.40 70.28 54757.03 88888.00 2014-06-10 06:47:15.750 161 12522.38 70.25 54757.00 88888.00 2014-06-10 06:47:15.875 161 12522.38 70.28 54757.00 88888.00 2014-06-10 06:47:16.000 161 12522.45 70.28 54756.95 88888.00 2014-06-10 06:47:16.125 161 12522.50 70.25 54756.97 88888.00 2014-06-10 06:47:16.250 161 12522.50 70.25 54757.00 88888.00 2014-06-10 06:47:16.375 161 12522.50 70.28 54757.00 88888.00 2014-06-10 06:47:16.500 161 12522.45 70.28 54756.95 88888.00 2014-06-10 06:47:16.625 161 12522.48 70.25 54756.95 88888.00 2014-06-10 06:47:16.750 161 12522.50 70.25 54756.95 88888.00 2014-06-10 06:47:16.875 161 12522.45 70.28 54756.97 88888.00 2014-06-10 06:47:17.000 161 12522.45 70.28 54756.97 88888.00 2014-06-10 06:47:17.125 161 12522.45 70.25 54756.97 88888.00 2014-06-10 06:47:17.250 161 12522.38 70.22 54756.95 88888.00 2014-06-10 06:47:17.375 161 12522.42 70.22 54756.95 88888.00 2014-06-10 06:47:17.500 161 12522.48 70.22 54756.97 88888.00 2014-06-10 06:47:17.625 161 12522.42 70.25 54756.97 88888.00 2014-06-10 06:47:17.750 161 12522.35 70.25 54756.97 88888.00 2014-06-10 06:47:17.875 161 12522.35 70.25 54756.97 88888.00 2014-06-10 06:47:18.000 161 12522.33 70.25 54756.97 88888.00 2014-06-10 06:47:18.125 161 12522.33 70.22 54756.97 88888.00 2014-06-10 06:47:18.250 161 12522.27 70.20 54757.00 88888.00 2014-06-10 06:47:18.375 161 12522.35 70.25 54756.97 88888.00 2014-06-10 06:47:18.500 161 12522.40 70.25 54756.95 88888.00 2014-06-10 06:47:18.625 161 12522.38 70.22 54756.93 88888.00 2014-06-10 06:47:18.750 161 12522.38 70.25 54756.97 88888.00 2014-06-10 06:47:18.875 161 12522.38 70.25 54757.00 88888.00 2014-06-10 06:47:19.000 161 12522.33 70.20 54756.97 88888.00 2014-06-10 06:47:19.125 161 12522.38 70.20 54756.95 88888.00 2014-06-10 06:47:19.250 161 12522.38 70.20 54756.97 88888.00 2014-06-10 06:47:19.375 161 12522.45 70.25 54757.00 88888.00 2014-06-10 06:47:19.500 161 12522.45 70.25 54757.00 88888.00 2014-06-10 06:47:19.625 161 12522.42 70.22 54756.97 88888.00 2014-06-10 06:47:19.750 161 12522.42 70.25 54756.95 88888.00 2014-06-10 06:47:19.875 161 12522.42 70.22 54756.95 88888.00 2014-06-10 06:47:20.000 161 12522.42 70.25 54756.95 88888.00 2014-06-10 06:47:20.125 161 12522.42 70.25 54756.97 88888.00 2014-06-10 06:47:20.250 161 12522.35 70.22 54756.97 88888.00 2014-06-10 06:47:20.375 161 12522.40 70.28 54756.95 88888.00 2014-06-10 06:47:20.500 161 12522.42 70.25 54756.93 88888.00 2014-06-10 06:47:20.625 161 12522.45 70.22 54756.93 88888.00 2014-06-10 06:47:20.750 161 12522.42 70.25 54756.95 88888.00 2014-06-10 06:47:20.875 161 12522.42 70.22 54756.95 88888.00 2014-06-10 06:47:21.000 161 12522.45 70.22 54756.93 88888.00 2014-06-10 06:47:21.125 161 12522.40 70.25 54756.95 88888.00 2014-06-10 06:47:21.250 161 12522.38 70.22 54756.97 88888.00 2014-06-10 06:47:21.375 161 12522.42 70.22 54756.95 88888.00 2014-06-10 06:47:21.500 161 12522.42 70.25 54756.95 88888.00 2014-06-10 06:47:21.625 161 12522.40 70.22 54756.97 88888.00 2014-06-10 06:47:21.750 161 12522.33 70.22 54756.95 88888.00 2014-06-10 06:47:21.875 161 12522.35 70.28 54756.95 88888.00 2014-06-10 06:47:22.000 161 12522.40 70.25 54756.95 88888.00 2014-06-10 06:47:22.125 161 12522.38 70.20 54756.95 88888.00 2014-06-10 06:47:22.250 161 12522.33 70.17 54756.93 88888.00 2014-06-10 06:47:22.375 161 12522.38 70.20 54756.93 88888.00 2014-06-10 06:47:22.500 161 12522.38 70.20 54756.93 88888.00 2014-06-10 06:47:22.625 161 12522.35 70.17 54756.93 88888.00 2014-06-10 06:47:22.750 161 12522.38 70.17 54756.95 88888.00 2014-06-10 06:47:22.875 161 12522.35 70.20 54756.95 88888.00 2014-06-10 06:47:23.000 161 12522.35 70.22 54756.95 88888.00 2014-06-10 06:47:23.125 161 12522.35 70.22 54756.97 88888.00 2014-06-10 06:47:23.250 161 12522.38 70.20 54756.95 88888.00 2014-06-10 06:47:23.375 161 12522.42 70.28 54756.95 88888.00 2014-06-10 06:47:23.500 161 12522.42 70.25 54756.95 88888.00 2014-06-10 06:47:23.625 161 12522.40 70.25 54756.97 88888.00 2014-06-10 06:47:23.750 161 12522.35 70.28 54756.95 88888.00 2014-06-10 06:47:23.875 161 12522.33 70.28 54756.95 88888.00 2014-06-10 06:47:24.000 161 12522.38 70.25 54756.90 88888.00 2014-06-10 06:47:24.125 161 12522.48 70.22 54756.93 88888.00 2014-06-10 06:47:24.250 161 12522.45 70.20 54756.95 88888.00 2014-06-10 06:47:24.375 161 12522.38 70.25 54756.93 88888.00 2014-06-10 06:47:24.500 161 12522.33 70.22 54756.93 88888.00 2014-06-10 06:47:24.625 161 12522.38 70.20 54756.95 88888.00 2014-06-10 06:47:24.750 161 12522.40 70.22 54756.95 88888.00 2014-06-10 06:47:24.875 161 12522.40 70.28 54756.97 88888.00 2014-06-10 06:47:25.000 161 12522.33 70.25 54756.95 88888.00 2014-06-10 06:47:25.125 161 12522.27 70.22 54756.95 88888.00 2014-06-10 06:47:25.250 161 12522.30 70.22 54756.97 88888.00 2014-06-10 06:47:25.375 161 12522.33 70.25 54756.97 88888.00 2014-06-10 06:47:25.500 161 12522.35 70.25 54756.95 88888.00 2014-06-10 06:47:25.625 161 12522.38 70.28 54756.95 88888.00 2014-06-10 06:47:25.750 161 12522.35 70.25 54756.95 88888.00 2014-06-10 06:47:25.875 161 12522.30 70.22 54756.95 88888.00 2014-06-10 06:47:26.000 161 12522.33 70.17 54756.93 88888.00 2014-06-10 06:47:26.125 161 12522.38 70.20 54756.95 88888.00 2014-06-10 06:47:26.250 161 12522.35 70.22 54756.95 88888.00 2014-06-10 06:47:26.375 161 12522.33 70.22 54756.95 88888.00 2014-06-10 06:47:26.500 161 12522.33 70.25 54756.95 88888.00 2014-06-10 06:47:26.625 161 12522.35 70.22 54756.95 88888.00 2014-06-10 06:47:26.750 161 12522.35 70.25 54756.95 88888.00 2014-06-10 06:47:26.875 161 12522.35 70.20 54756.88 88888.00 2014-06-10 06:47:27.000 161 12522.35 70.22 54756.90 88888.00 2014-06-10 06:47:27.125 161 12522.30 70.25 54756.93 88888.00 2014-06-10 06:47:27.250 161 12522.25 70.22 54756.93 88888.00 2014-06-10 06:47:27.375 161 12522.30 70.22 54756.95 88888.00 2014-06-10 06:47:27.500 161 12522.33 70.20 54756.93 88888.00 2014-06-10 06:47:27.625 161 12522.25 70.25 54756.93 88888.00 2014-06-10 06:47:27.750 161 12522.23 70.22 54756.90 88888.00 2014-06-10 06:47:27.875 161 12522.30 70.20 54756.93 88888.00 2014-06-10 06:47:28.000 161 12522.33 70.22 54756.90 88888.00 2014-06-10 06:47:28.125 161 12522.30 70.25 54756.93 88888.00 2014-06-10 06:47:28.250 161 12522.30 70.22 54756.93 88888.00 2014-06-10 06:47:28.375 161 12522.33 70.22 54756.93 88888.00 2014-06-10 06:47:28.500 161 12522.33 70.20 54756.93 88888.00 2014-06-10 06:47:28.625 161 12522.30 70.20 54756.90 88888.00 2014-06-10 06:47:28.750 161 12522.30 70.20 54756.88 88888.00 2014-06-10 06:47:28.875 161 12522.30 70.17 54756.88 88888.00 2014-06-10 06:47:29.000 161 12522.35 70.20 54756.90 88888.00 2014-06-10 06:47:29.125 161 12522.27 70.25 54756.93 88888.00 2014-06-10 06:47:29.250 161 12522.17 70.22 54756.93 88888.00 2014-06-10 06:47:29.375 161 12522.20 70.20 54756.90 88888.00 2014-06-10 06:47:29.500 161 12522.27 70.20 54756.90 88888.00 2014-06-10 06:47:29.625 161 12522.30 70.17 54756.93 88888.00 2014-06-10 06:47:29.750 161 12522.33 70.20 54756.95 88888.00 2014-06-10 06:47:29.875 161 12522.30 70.22 54756.95 88888.00 2014-06-10 06:47:30.000 161 12522.25 70.17 54756.93 88888.00 2014-06-10 06:47:30.125 161 12522.23 70.17 54756.90 88888.00 2014-06-10 06:47:30.250 161 12522.23 70.15 54756.90 88888.00 2014-06-10 06:47:30.375 161 12522.33 70.20 54756.95 88888.00 2014-06-10 06:47:30.500 161 12522.27 70.22 54756.95 88888.00 2014-06-10 06:47:30.625 161 12522.25 70.20 54756.93 88888.00 2014-06-10 06:47:30.750 161 12522.20 70.20 54756.95 88888.00 2014-06-10 06:47:30.875 161 12522.23 70.22 54756.95 88888.00 2014-06-10 06:47:31.000 161 12522.23 70.17 54756.93 88888.00 2014-06-10 06:47:31.125 161 12522.23 70.20 54756.95 88888.00 2014-06-10 06:47:31.250 161 12522.27 70.20 54756.93 88888.00 2014-06-10 06:47:31.375 161 12522.25 70.22 54756.90 88888.00 2014-06-10 06:47:31.500 161 12522.25 70.17 54756.88 88888.00 2014-06-10 06:47:31.625 161 12522.27 70.17 54756.90 88888.00 2014-06-10 06:47:31.750 161 12522.25 70.17 54756.93 88888.00 2014-06-10 06:47:31.875 161 12522.23 70.20 54756.90 88888.00 2014-06-10 06:47:32.000 161 12522.23 70.22 54756.90 88888.00 2014-06-10 06:47:32.125 161 12522.27 70.20 54756.90 88888.00 2014-06-10 06:47:32.250 161 12522.33 70.20 54756.90 88888.00 2014-06-10 06:47:32.375 161 12522.35 70.22 54756.88 88888.00 2014-06-10 06:47:32.500 161 12522.33 70.20 54756.93 88888.00 2014-06-10 06:47:32.625 161 12522.35 70.20 54756.93 88888.00 2014-06-10 06:47:32.750 161 12522.35 70.22 54756.93 88888.00 2014-06-10 06:47:32.875 161 12522.33 70.20 54756.90 88888.00 2014-06-10 06:47:33.000 161 12522.25 70.17 54756.88 88888.00 2014-06-10 06:47:33.125 161 12522.25 70.20 54756.90 88888.00 2014-06-10 06:47:33.250 161 12522.30 70.17 54756.93 88888.00 2014-06-10 06:47:33.375 161 12522.27 70.20 54756.93 88888.00 2014-06-10 06:47:33.500 161 12522.25 70.20 54756.93 88888.00 2014-06-10 06:47:33.625 161 12522.27 70.22 54756.93 88888.00 2014-06-10 06:47:33.750 161 12522.33 70.22 54756.90 88888.00 2014-06-10 06:47:33.875 161 12522.33 70.17 54756.88 88888.00 2014-06-10 06:47:34.000 161 12522.27 70.22 54756.90 88888.00 2014-06-10 06:47:34.125 161 12522.25 70.22 54756.90 88888.00 2014-06-10 06:47:34.250 161 12522.27 70.25 54756.93 88888.00 2014-06-10 06:47:34.375 161 12522.38 70.25 54756.95 88888.00 2014-06-10 06:47:34.500 161 12522.35 70.22 54756.88 88888.00 2014-06-10 06:47:34.625 161 12522.30 70.20 54756.90 88888.00 2014-06-10 06:47:34.750 161 12522.30 70.22 54756.93 88888.00 2014-06-10 06:47:34.875 161 12522.27 70.25 54756.90 88888.00 2014-06-10 06:47:35.000 161 12522.30 70.22 54756.88 88888.00 2014-06-10 06:47:35.125 161 12522.30 70.20 54756.88 88888.00 2014-06-10 06:47:35.250 161 12522.17 70.17 54756.88 88888.00 2014-06-10 06:47:35.375 161 12522.23 70.17 54756.85 88888.00 2014-06-10 06:47:35.500 161 12522.27 70.17 54756.88 88888.00 2014-06-10 06:47:35.625 161 12522.25 70.20 54756.90 88888.00 2014-06-10 06:47:35.750 161 12522.23 70.20 54756.93 88888.00 2014-06-10 06:47:35.875 161 12522.23 70.20 54756.90 88888.00 2014-06-10 06:47:36.000 161 12522.25 70.20 54756.90 88888.00 2014-06-10 06:47:36.125 161 12522.25 70.20 54756.93 88888.00 2014-06-10 06:47:36.250 161 12522.25 70.22 54756.93 88888.00 2014-06-10 06:47:36.375 161 12522.23 70.20 54756.90 88888.00 2014-06-10 06:47:36.500 161 12522.25 70.22 54756.90 88888.00 2014-06-10 06:47:36.625 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:36.750 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:36.875 161 12522.25 70.17 54756.90 88888.00 2014-06-10 06:47:37.000 161 12522.25 70.17 54756.88 88888.00 2014-06-10 06:47:37.125 161 12522.27 70.20 54756.90 88888.00 2014-06-10 06:47:37.250 161 12522.27 70.17 54756.90 88888.00 2014-06-10 06:47:37.375 161 12522.30 70.20 54756.90 88888.00 2014-06-10 06:47:37.500 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:37.625 161 12522.23 70.20 54756.85 88888.00 2014-06-10 06:47:37.750 161 12522.23 70.17 54756.88 88888.00 2014-06-10 06:47:37.875 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:38.000 161 12522.27 70.17 54756.88 88888.00 2014-06-10 06:47:38.125 161 12522.23 70.20 54756.88 88888.00 2014-06-10 06:47:38.250 161 12522.17 70.22 54756.88 88888.00 2014-06-10 06:47:38.375 161 12522.20 70.20 54756.88 88888.00 2014-06-10 06:47:38.500 161 12522.23 70.20 54756.88 88888.00 2014-06-10 06:47:38.625 161 12522.25 70.20 54756.88 88888.00 2014-06-10 06:47:38.750 161 12522.25 70.20 54756.85 88888.00 2014-06-10 06:47:38.875 161 12522.27 70.15 54756.85 88888.00 2014-06-10 06:47:39.000 161 12522.27 70.15 54756.85 88888.00 2014-06-10 06:47:39.125 161 12522.25 70.20 54756.85 88888.00 2014-06-10 06:47:39.250 161 12522.30 70.17 54756.88 88888.00 2014-06-10 06:47:39.375 161 12522.25 70.17 54756.82 88888.00 2014-06-10 06:47:39.500 161 12522.23 70.20 54756.85 88888.00 2014-06-10 06:47:39.625 161 12522.23 70.22 54756.88 88888.00 2014-06-10 06:47:39.750 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:39.875 161 12522.33 70.20 54756.85 88888.00 2014-06-10 06:47:40.000 161 12522.33 70.20 54756.88 88888.00 2014-06-10 06:47:40.125 161 12522.30 70.20 54756.88 88888.00 2014-06-10 06:47:40.250 161 12522.23 70.20 54756.85 88888.00 2014-06-10 06:47:40.375 161 12522.25 70.17 54756.88 88888.00 2014-06-10 06:47:40.500 161 12522.25 70.22 54756.88 88888.00 2014-06-10 06:47:40.625 161 12522.25 70.22 54756.88 88888.00 2014-06-10 06:47:40.750 161 12522.23 70.17 54756.88 88888.00 2014-06-10 06:47:40.875 161 12522.27 70.20 54756.85 88888.00 2014-06-10 06:47:41.000 161 12522.30 70.20 54756.85 88888.00 2014-06-10 06:47:41.125 161 12522.25 70.20 54756.88 88888.00 2014-06-10 06:47:41.250 161 12522.33 70.20 54756.88 88888.00 2014-06-10 06:47:41.375 161 12522.38 70.20 54756.88 88888.00 2014-06-10 06:47:41.500 161 12522.27 70.20 54756.88 88888.00 2014-06-10 06:47:41.625 161 12522.25 70.20 54756.82 88888.00 2014-06-10 06:47:41.750 161 12522.30 70.20 54756.82 88888.00 2014-06-10 06:47:41.875 161 12522.33 70.17 54756.85 88888.00 2014-06-10 06:47:42.000 161 12522.33 70.20 54756.85 88888.00 2014-06-10 06:47:42.125 161 12522.30 70.20 54756.88 88888.00 2014-06-10 06:47:42.250 161 12522.25 70.15 54756.85 88888.00 2014-06-10 06:47:42.375 161 12522.35 70.17 54756.82 88888.00 2014-06-10 06:47:42.500 161 12522.40 70.20 54756.85 88888.00 2014-06-10 06:47:42.625 161 12522.35 70.20 54756.88 88888.00 2014-06-10 06:47:42.750 161 12522.33 70.17 54756.85 88888.00 2014-06-10 06:47:42.875 161 12522.27 70.17 54756.82 88888.00 2014-06-10 06:47:43.000 161 12522.23 70.20 54756.82 88888.00 2014-06-10 06:47:43.125 161 12522.27 70.22 54756.82 88888.00 2014-06-10 06:47:43.250 161 12522.30 70.17 54756.80 88888.00 2014-06-10 06:47:43.375 161 12522.27 70.15 54756.80 88888.00 2014-06-10 06:47:43.500 161 12522.27 70.15 54756.82 88888.00 2014-06-10 06:47:43.625 161 12522.33 70.20 54756.85 88888.00 2014-06-10 06:47:43.750 161 12522.33 70.22 54756.85 88888.00 2014-06-10 06:47:43.875 161 12522.30 70.20 54756.82 88888.00 2014-06-10 06:47:44.000 161 12522.35 70.20 54756.82 88888.00 2014-06-10 06:47:44.125 161 12522.33 70.20 54756.85 88888.00 2014-06-10 06:47:44.250 161 12522.23 70.22 54756.88 88888.00 2014-06-10 06:47:44.375 161 12522.23 70.22 54756.88 88888.00 2014-06-10 06:47:44.500 161 12522.20 70.17 54756.85 88888.00 2014-06-10 06:47:44.625 161 12522.30 70.17 54756.82 88888.00 2014-06-10 06:47:44.750 161 12522.38 70.22 54756.85 88888.00 2014-06-10 06:47:44.875 161 12522.33 70.22 54756.82 88888.00 2014-06-10 06:47:45.000 161 12522.30 70.20 54756.82 88888.00 2014-06-10 06:47:45.125 161 12522.33 70.17 54756.82 88888.00 2014-06-10 06:47:45.250 161 12522.38 70.15 54756.82 88888.00 2014-06-10 06:47:45.375 161 12522.35 70.15 54756.80 88888.00 2014-06-10 06:47:45.500 161 12522.33 70.17 54756.80 88888.00 2014-06-10 06:47:45.625 161 12522.33 70.17 54756.80 88888.00 2014-06-10 06:47:45.750 161 12522.38 70.17 54756.82 88888.00 2014-06-10 06:47:45.875 161 12522.35 70.20 54756.80 88888.00 2014-06-10 06:47:46.000 161 12522.27 70.25 54756.82 88888.00 2014-06-10 06:47:46.125 161 12522.30 70.25 54756.82 88888.00 2014-06-10 06:47:46.250 161 12522.35 70.20 54756.80 88888.00 2014-06-10 06:47:46.375 161 12522.40 70.22 54756.80 88888.00 2014-06-10 06:47:46.500 161 12522.35 70.22 54756.80 88888.00 2014-06-10 06:47:46.625 161 12522.25 70.22 54756.80 88888.00 2014-06-10 06:47:46.750 161 12522.27 70.22 54756.78 88888.00 2014-06-10 06:47:46.875 161 12522.30 70.20 54756.75 88888.00 2014-06-10 06:47:47.000 161 12522.38 70.17 54756.78 88888.00 2014-06-10 06:47:47.125 161 12522.40 70.17 54756.78 88888.00 2014-06-10 06:47:47.250 161 12522.33 70.15 54756.78 88888.00 2014-06-10 06:47:47.375 161 12522.33 70.22 54756.82 88888.00 2014-06-10 06:47:47.500 161 12522.35 70.25 54756.82 88888.00 2014-06-10 06:47:47.625 161 12522.38 70.25 54756.82 88888.00 2014-06-10 06:47:47.750 161 12522.42 70.25 54756.80 88888.00 2014-06-10 06:47:47.875 161 12522.42 70.25 54756.80 88888.00 2014-06-10 06:47:48.000 161 12522.42 70.28 54756.80 88888.00 2014-06-10 06:47:48.125 161 12522.42 70.25 54756.80 88888.00 2014-06-10 06:47:48.250 161 12522.38 70.20 54756.80 88888.00 2014-06-10 06:47:48.375 161 12522.38 70.20 54756.78 88888.00 2014-06-10 06:47:48.500 161 12522.38 70.22 54756.78 88888.00 2014-06-10 06:47:48.625 161 12522.42 70.25 54756.80 88888.00 2014-06-10 06:47:48.750 161 12522.42 70.25 54756.80 88888.00 2014-06-10 06:47:48.875 161 12522.38 70.22 54756.82 88888.00 2014-06-10 06:47:49.000 161 12522.38 70.22 54756.80 88888.00 2014-06-10 06:47:49.125 161 12522.35 70.20 54756.75 88888.00 2014-06-10 06:47:49.250 161 12522.33 70.20 54756.80 88888.00 2014-06-10 06:47:49.375 161 12522.38 70.20 54756.78 88888.00 2014-06-10 06:47:49.500 161 12522.42 70.20 54756.78 88888.00 2014-06-10 06:47:49.625 161 12522.45 70.22 54756.78 88888.00 2014-06-10 06:47:49.750 161 12522.45 70.22 54756.75 88888.00 2014-06-10 06:47:49.875 161 12522.42 70.22 54756.75 88888.00 2014-06-10 06:47:50.000 161 12522.45 70.25 54756.78 88888.00 2014-06-10 06:47:50.125 161 12522.50 70.25 54756.78 88888.00 2014-06-10 06:47:50.250 161 12522.50 70.20 54756.78 88888.00 2014-06-10 06:47:50.375 161 12522.50 70.20 54756.80 88888.00 2014-06-10 06:47:50.500 161 12522.50 70.25 54756.80 88888.00 2014-06-10 06:47:50.625 161 12522.50 70.22 54756.78 88888.00 2014-06-10 06:47:50.750 161 12522.52 70.22 54756.75 88888.00 2014-06-10 06:47:50.875 161 12522.48 70.25 54756.75 88888.00 2014-06-10 06:47:51.000 161 12522.42 70.25 54756.78 88888.00 2014-06-10 06:47:51.125 161 12522.45 70.25 54756.75 88888.00 2014-06-10 06:47:51.250 161 12522.45 70.22 54756.72 88888.00 2014-06-10 06:47:51.375 161 12522.48 70.25 54756.75 88888.00 2014-06-10 06:47:51.500 161 12522.48 70.28 54756.78 88888.00 2014-06-10 06:47:51.625 161 12522.48 70.22 54756.75 88888.00 2014-06-10 06:47:51.750 161 12522.48 70.25 54756.78 88888.00 2014-06-10 06:47:51.875 161 12522.45 70.25 54756.78 88888.00 2014-06-10 06:47:52.000 161 12522.48 70.25 54756.75 88888.00 2014-06-10 06:47:52.125 161 12522.52 70.30 54756.75 88888.00 2014-06-10 06:47:52.250 161 12522.48 70.30 54756.78 88888.00 2014-06-10 06:47:52.375 161 12522.42 70.28 54756.72 88888.00 2014-06-10 06:47:52.500 161 12522.45 70.20 54756.72 88888.00 2014-06-10 06:47:52.625 161 12522.52 70.20 54756.70 88888.00 2014-06-10 06:47:52.750 161 12522.60 70.28 54756.72 88888.00 2014-06-10 06:47:52.875 161 12522.55 70.22 54756.75 88888.00 2014-06-10 06:47:53.000 161 12522.50 70.20 54756.72 88888.00 2014-06-10 06:47:53.125 161 12522.50 70.20 54756.75 88888.00 2014-06-10 06:47:53.250 161 12522.52 70.22 54756.75 88888.00 2014-06-10 06:47:53.375 161 12522.60 70.25 54756.78 88888.00 2014-06-10 06:47:53.500 161 12522.60 70.25 54756.80 88888.00 2014-06-10 06:47:53.625 161 12522.58 70.25 54756.75 88888.00 2014-06-10 06:47:53.750 161 12522.50 70.25 54756.75 88888.00 2014-06-10 06:47:53.875 161 12522.52 70.22 54756.75 88888.00 2014-06-10 06:47:54.000 161 12522.65 70.25 54756.78 88888.00 2014-06-10 06:47:54.125 161 12522.62 70.22 54756.75 88888.00 2014-06-10 06:47:54.250 161 12522.55 70.20 54756.72 88888.00 2014-06-10 06:47:54.375 161 12522.58 70.20 54756.72 88888.00 2014-06-10 06:47:54.500 161 12522.58 70.20 54756.72 88888.00 2014-06-10 06:47:54.625 161 12522.58 70.22 54756.78 88888.00 2014-06-10 06:47:54.750 161 12522.60 70.25 54756.75 88888.00 2014-06-10 06:47:54.875 161 12522.55 70.22 54756.70 88888.00 2014-06-10 06:47:55.000 161 12522.50 70.17 54756.70 88888.00 2014-06-10 06:47:55.125 161 12522.50 70.20 54756.78 88888.00 2014-06-10 06:47:55.250 161 12522.45 70.20 54756.75 88888.00 2014-06-10 06:47:55.375 161 12522.42 70.20 54756.75 88888.00 2014-06-10 06:47:55.500 161 12522.38 70.20 54756.72 88888.00 2014-06-10 06:47:55.625 161 12522.38 70.22 54756.72 88888.00 2014-06-10 06:47:55.750 161 12522.45 70.25 54756.72 88888.00 2014-06-10 06:47:55.875 161 12522.52 70.25 54756.72 88888.00 2014-06-10 06:47:56.000 161 12522.50 70.25 54756.72 88888.00 2014-06-10 06:47:56.125 161 12522.48 70.22 54756.75 88888.00 2014-06-10 06:47:56.250 161 12522.40 70.20 54756.78 88888.00 2014-06-10 06:47:56.375 161 12522.48 70.22 54756.75 88888.00 2014-06-10 06:47:56.500 161 12522.55 70.25 54756.75 88888.00 2014-06-10 06:47:56.625 161 12522.58 70.22 54756.70 88888.00 2014-06-10 06:47:56.750 161 12522.48 70.22 54756.72 88888.00 2014-06-10 06:47:56.875 161 12522.45 70.25 54756.75 88888.00 2014-06-10 06:47:57.000 161 12522.52 70.28 54756.72 88888.00 2014-06-10 06:47:57.125 161 12522.55 70.22 54756.72 88888.00 2014-06-10 06:47:57.250 161 12522.52 70.22 54756.72 88888.00 2014-06-10 06:47:57.375 161 12522.55 70.22 54756.68 88888.00 2014-06-10 06:47:57.500 161 12522.55 70.22 54756.70 88888.00 2014-06-10 06:47:57.625 161 12522.55 70.22 54756.72 88888.00 2014-06-10 06:47:57.750 161 12522.55 70.22 54756.72 88888.00 2014-06-10 06:47:57.875 161 12522.58 70.22 54756.72 88888.00 2014-06-10 06:47:58.000 161 12522.62 70.25 54756.72 88888.00 2014-06-10 06:47:58.125 161 12522.58 70.20 54756.72 88888.00 2014-06-10 06:47:58.250 161 12522.52 70.22 54756.72 88888.00 2014-06-10 06:47:58.375 161 12522.50 70.25 54756.75 88888.00 2014-06-10 06:47:58.500 161 12522.50 70.25 54756.72 88888.00 2014-06-10 06:47:58.625 161 12522.55 70.22 54756.70 88888.00 2014-06-10 06:47:58.750 161 12522.58 70.22 54756.70 88888.00 2014-06-10 06:47:58.875 161 12522.55 70.22 54756.72 88888.00 2014-06-10 06:47:59.000 161 12522.52 70.22 54756.68 88888.00 2014-06-10 06:47:59.125 161 12522.55 70.22 54756.68 88888.00 2014-06-10 06:47:59.250 161 12522.55 70.25 54756.70 88888.00 2014-06-10 06:47:59.375 161 12522.55 70.28 54756.70 88888.00 2014-06-10 06:47:59.500 161 12522.55 70.28 54756.70 88888.00 2014-06-10 06:47:59.625 161 12522.52 70.28 54756.70 88888.00 2014-06-10 06:47:59.750 161 12522.50 70.25 54756.68 88888.00 2014-06-10 06:47:59.875 161 12522.55 70.22 54756.68 88888.00 2014-06-10 06:48:00.000 161 12522.58 70.20 54756.68 88888.00 2014-06-10 06:48:00.125 161 12522.58 70.28 54756.72 88888.00 2014-06-10 06:48:00.250 161 12522.55 70.25 54756.72 88888.00 2014-06-10 06:48:00.375 161 12522.62 70.28 54756.72 88888.00 2014-06-10 06:48:00.500 161 12522.60 70.28 54756.70 88888.00 2014-06-10 06:48:00.625 161 12522.65 70.28 54756.70 88888.00 2014-06-10 06:48:00.750 161 12522.62 70.25 54756.72 88888.00 2014-06-10 06:48:00.875 161 12522.58 70.28 54756.72 88888.00 2014-06-10 06:48:01.000 161 12522.67 70.33 54756.70 88888.00 2014-06-10 06:48:01.125 161 12522.70 70.33 54756.70 88888.00 2014-06-10 06:48:01.250 161 12522.65 70.28 54756.68 88888.00 2014-06-10 06:48:01.375 161 12522.62 70.28 54756.70 88888.00 2014-06-10 06:48:01.500 161 12522.60 70.28 54756.70 88888.00 2014-06-10 06:48:01.625 161 12522.65 70.30 54756.68 88888.00 2014-06-10 06:48:01.750 161 12522.62 70.30 54756.70 88888.00 2014-06-10 06:48:01.875 161 12522.58 70.28 54756.68 88888.00 2014-06-10 06:48:02.000 161 12522.60 70.25 54756.68 88888.00 2014-06-10 06:48:02.125 161 12522.62 70.22 54756.70 88888.00 2014-06-10 06:48:02.250 161 12522.58 70.22 54756.70 88888.00 2014-06-10 06:48:02.375 161 12522.55 70.25 54756.70 88888.00 2014-06-10 06:48:02.500 161 12522.58 70.25 54756.68 88888.00 2014-06-10 06:48:02.625 161 12522.67 70.28 54756.65 88888.00 2014-06-10 06:48:02.750 161 12522.70 70.28 54756.68 88888.00 2014-06-10 06:48:02.875 161 12522.70 70.25 54756.68 88888.00 2014-06-10 06:48:03.000 161 12522.67 70.25 54756.65 88888.00 2014-06-10 06:48:03.125 161 12522.67 70.25 54756.68 88888.00 2014-06-10 06:48:03.250 161 12522.65 70.25 54756.68 88888.00 2014-06-10 06:48:03.375 161 12522.67 70.25 54756.65 88888.00 2014-06-10 06:48:03.500 161 12522.77 70.28 54756.65 88888.00 2014-06-10 06:48:03.625 161 12522.77 70.28 54756.65 88888.00 2014-06-10 06:48:03.750 161 12522.75 70.28 54756.65 88888.00 2014-06-10 06:48:03.875 161 12522.70 70.30 54756.65 88888.00 2014-06-10 06:48:04.000 161 12522.67 70.28 54756.65 88888.00 2014-06-10 06:48:04.125 161 12522.67 70.28 54756.62 88888.00 2014-06-10 06:48:04.250 161 12522.62 70.25 54756.65 88888.00 2014-06-10 06:48:04.375 161 12522.67 70.30 54756.68 88888.00 2014-06-10 06:48:04.500 161 12522.70 70.33 54756.70 88888.00 2014-06-10 06:48:04.625 161 12522.65 70.33 54756.70 88888.00 2014-06-10 06:48:04.750 161 12522.65 70.28 54756.68 88888.00 2014-06-10 06:48:04.875 161 12522.70 70.28 54756.68 88888.00 2014-06-10 06:48:05.000 161 12522.67 70.30 54756.65 88888.00 2014-06-10 06:48:05.125 161 12522.70 70.30 54756.65 88888.00 2014-06-10 06:48:05.250 161 12522.73 70.30 54756.68 88888.00 2014-06-10 06:48:05.375 161 12522.70 70.30 54756.68 88888.00 2014-06-10 06:48:05.500 161 12522.67 70.30 54756.68 88888.00 2014-06-10 06:48:05.625 161 12522.70 70.30 54756.68 88888.00 2014-06-10 06:48:05.750 161 12522.70 70.30 54756.68 88888.00 2014-06-10 06:48:05.875 161 12522.70 70.28 54756.68 88888.00 2014-06-10 06:48:06.000 161 12522.65 70.30 54756.62 88888.00 2014-06-10 06:48:06.125 161 12522.65 70.30 54756.60 88888.00 2014-06-10 06:48:06.250 161 12522.65 70.28 54756.65 88888.00 2014-06-10 06:48:06.375 161 12522.67 70.25 54756.62 88888.00 2014-06-10 06:48:06.500 161 12522.60 70.25 54756.65 88888.00 2014-06-10 06:48:06.625 161 12522.58 70.30 54756.65 88888.00 2014-06-10 06:48:06.750 161 12522.67 70.33 54756.62 88888.00 2014-06-10 06:48:06.875 161 12522.67 70.30 54756.62 88888.00 2014-06-10 06:48:07.000 161 12522.70 70.28 54756.60 88888.00 2014-06-10 06:48:07.125 161 12522.70 70.33 54756.62 88888.00 2014-06-10 06:48:07.250 161 12522.67 70.33 54756.65 88888.00 2014-06-10 06:48:07.375 161 12522.67 70.30 54756.65 88888.00 2014-06-10 06:48:07.500 161 12522.65 70.30 54756.65 88888.00 2014-06-10 06:48:07.625 161 12522.73 70.30 54756.70 88888.00 2014-06-10 06:48:07.750 161 12522.75 70.33 54756.68 88888.00 2014-06-10 06:48:07.875 161 12522.70 70.33 54756.68 88888.00 2014-06-10 06:48:08.000 161 12522.75 70.35 54756.65 88888.00 2014-06-10 06:48:08.125 161 12522.73 70.35 54756.68 88888.00 2014-06-10 06:48:08.250 161 12522.67 70.30 54756.65 88888.00 2014-06-10 06:48:08.375 161 12522.70 70.33 54756.65 88888.00 2014-06-10 06:48:08.500 161 12522.73 70.35 54756.65 88888.00 2014-06-10 06:48:08.625 161 12522.67 70.30 54756.62 88888.00 2014-06-10 06:48:08.750 161 12522.67 70.33 54756.60 88888.00 2014-06-10 06:48:08.875 161 12522.75 70.38 54756.62 88888.00 2014-06-10 06:48:09.000 161 12522.83 70.35 54756.60 88888.00 2014-06-10 06:48:09.125 161 12522.90 70.33 54756.62 88888.00 2014-06-10 06:48:09.250 161 12522.90 70.28 54756.65 88888.00 2014-06-10 06:48:09.375 161 12522.85 70.30 54756.65 88888.00 2014-06-10 06:48:09.500 161 12522.83 70.30 54756.60 88888.00 2014-06-10 06:48:09.625 161 12522.85 70.30 54756.57 88888.00 2014-06-10 06:48:09.750 161 12522.88 70.33 54756.62 88888.00 2014-06-10 06:48:09.875 161 12522.85 70.33 54756.65 88888.00 2014-06-10 06:48:10.000 161 12522.80 70.35 54756.62 88888.00 2014-06-10 06:48:10.125 161 12522.77 70.30 54756.65 88888.00 2014-06-10 06:48:10.250 161 12522.73 70.33 54756.68 88888.00 2014-06-10 06:48:10.375 161 12522.73 70.33 54756.68 88888.00 2014-06-10 06:48:10.500 161 12522.73 70.35 54756.68 88888.00 2014-06-10 06:48:10.625 161 12522.73 70.38 54756.62 88888.00 2014-06-10 06:48:10.750 161 12522.75 70.38 54756.65 88888.00 2014-06-10 06:48:10.875 161 12522.80 70.33 54756.65 88888.00 2014-06-10 06:48:11.000 161 12522.85 70.30 54756.60 88888.00 2014-06-10 06:48:11.125 161 12522.83 70.33 54756.62 88888.00 2014-06-10 06:48:11.250 161 12522.77 70.33 54756.60 88888.00 2014-06-10 06:48:11.375 161 12522.80 70.33 54756.62 88888.00 2014-06-10 06:48:11.500 161 12522.80 70.33 54756.62 88888.00 2014-06-10 06:48:11.625 161 12522.80 70.38 54756.65 88888.00 2014-06-10 06:48:11.750 161 12522.85 70.38 54756.65 88888.00 2014-06-10 06:48:11.875 161 12522.85 70.35 54756.68 88888.00 2014-06-10 06:48:12.000 161 12522.88 70.33 54756.62 88888.00 2014-06-10 06:48:12.125 161 12522.77 70.30 54756.62 88888.00 2014-06-10 06:48:12.250 161 12522.73 70.28 54756.62 88888.00 2014-06-10 06:48:12.375 161 12522.80 70.33 54756.62 88888.00 2014-06-10 06:48:12.500 161 12522.85 70.33 54756.62 88888.00 2014-06-10 06:48:12.625 161 12522.83 70.35 54756.65 88888.00 2014-06-10 06:48:12.750 161 12522.83 70.33 54756.62 88888.00 2014-06-10 06:48:12.875 161 12522.83 70.33 54756.60 88888.00 2014-06-10 06:48:13.000 161 12522.77 70.33 54756.60 88888.00 2014-06-10 06:48:13.125 161 12522.77 70.38 54756.62 88888.00 2014-06-10 06:48:13.250 161 12522.77 70.40 54756.65 88888.00 2014-06-10 06:48:13.375 161 12522.80 70.40 54756.65 88888.00 2014-06-10 06:48:13.500 161 12522.75 70.38 54756.65 88888.00 2014-06-10 06:48:13.625 161 12522.80 70.35 54756.62 88888.00 2014-06-10 06:48:13.750 161 12522.80 70.33 54756.62 88888.00 2014-06-10 06:48:13.875 161 12522.77 70.33 54756.57 88888.00 2014-06-10 06:48:14.000 161 12522.77 70.33 54756.55 88888.00 2014-06-10 06:48:14.125 161 12522.83 70.35 54756.57 88888.00 2014-06-10 06:48:14.250 161 12522.83 70.35 54756.57 88888.00 2014-06-10 06:48:14.375 161 12522.85 70.33 54756.57 88888.00 2014-06-10 06:48:14.500 161 12522.83 70.33 54756.57 88888.00 2014-06-10 06:48:14.625 161 12522.80 70.33 54756.57 88888.00 2014-06-10 06:48:14.750 161 12522.70 70.35 54756.60 88888.00 2014-06-10 06:48:14.875 161 12522.70 70.35 54756.60 88888.00 2014-06-10 06:48:15.000 161 12522.75 70.35 54756.57 88888.00 2014-06-10 06:48:15.125 161 12522.77 70.33 54756.60 88888.00 2014-06-10 06:48:15.250 161 12522.80 70.38 54756.60 88888.00 2014-06-10 06:48:15.375 161 12522.77 70.35 54756.60 88888.00 2014-06-10 06:48:15.500 161 12522.80 70.35 54756.57 88888.00 2014-06-10 06:48:15.625 161 12522.83 70.35 54756.60 88888.00 2014-06-10 06:48:15.750 161 12522.83 70.35 54756.57 88888.00 2014-06-10 06:48:15.875 161 12522.80 70.33 54756.57 88888.00 2014-06-10 06:48:16.000 161 12522.85 70.35 54756.57 88888.00 2014-06-10 06:48:16.125 161 12522.80 70.38 54756.57 88888.00 2014-06-10 06:48:16.250 161 12522.77 70.35 54756.60 88888.00 2014-06-10 06:48:16.375 161 12522.85 70.35 54756.60 88888.00 2014-06-10 06:48:16.500 161 12522.85 70.35 54756.62 88888.00 2014-06-10 06:48:16.625 161 12522.85 70.38 54756.62 88888.00 2014-06-10 06:48:16.750 161 12522.80 70.40 54756.60 88888.00 2014-06-10 06:48:16.875 161 12522.75 70.40 54756.60 88888.00 2014-06-10 06:48:17.000 161 12522.77 70.38 54756.60 88888.00 2014-06-10 06:48:17.125 161 12522.77 70.35 54756.60 88888.00 2014-06-10 06:48:17.250 161 12522.80 70.38 54756.62 88888.00 2014-06-10 06:48:17.375 161 12522.85 70.40 54756.65 88888.00 2014-06-10 06:48:17.500 161 12522.85 70.40 54756.65 88888.00 2014-06-10 06:48:17.625 161 12522.85 70.38 54756.62 88888.00 2014-06-10 06:48:17.750 161 12522.85 70.35 54756.57 88888.00 2014-06-10 06:48:17.875 161 12522.88 70.33 54756.57 88888.00 2014-06-10 06:48:18.000 161 12522.85 70.38 54756.57 88888.00 2014-06-10 06:48:18.125 161 12522.77 70.35 54756.57 88888.00 2014-06-10 06:48:18.250 161 12522.75 70.30 54756.55 88888.00 2014-06-10 06:48:18.375 161 12522.88 70.30 54756.55 88888.00 2014-06-10 06:48:18.500 161 12522.95 70.35 54756.55 88888.00 2014-06-10 06:48:18.625 161 12522.90 70.38 54756.55 88888.00 2014-06-10 06:48:18.750 161 12522.90 70.35 54756.57 88888.00 2014-06-10 06:48:18.875 161 12522.88 70.38 54756.57 88888.00 2014-06-10 06:48:19.000 161 12522.83 70.35 54756.60 88888.00 2014-06-10 06:48:19.125 161 12522.77 70.35 54756.60 88888.00 2014-06-10 06:48:19.250 161 12522.77 70.35 54756.62 88888.00 2014-06-10 06:48:19.375 161 12522.80 70.35 54756.60 88888.00 2014-06-10 06:48:19.500 161 12522.77 70.38 54756.60 88888.00 2014-06-10 06:48:19.625 161 12522.88 70.40 54756.60 88888.00 2014-06-10 06:48:19.750 161 12522.90 70.38 54756.57 88888.00 2014-06-10 06:48:19.875 161 12522.83 70.33 54756.57 88888.00 2014-06-10 06:48:20.000 161 12522.83 70.38 54756.57 88888.00 2014-06-10 06:48:20.125 161 12522.83 70.40 54756.60 88888.00 2014-06-10 06:48:20.250 161 12522.88 70.40 54756.60 88888.00 2014-06-10 06:48:20.375 161 12522.90 70.40 54756.57 88888.00 2014-06-10 06:48:20.500 161 12522.85 70.35 54756.57 88888.00 2014-06-10 06:48:20.625 161 12522.90 70.35 54756.57 88888.00 2014-06-10 06:48:20.750 161 12522.90 70.38 54756.60 88888.00 2014-06-10 06:48:20.875 161 12522.92 70.38 54756.60 88888.00 2014-06-10 06:48:21.000 161 12522.85 70.35 54756.57 88888.00 2014-06-10 06:48:21.125 161 12522.77 70.33 54756.57 88888.00 2014-06-10 06:48:21.250 161 12522.85 70.35 54756.60 88888.00 2014-06-10 06:48:21.375 161 12522.95 70.38 54756.60 88888.00 2014-06-10 06:48:21.500 161 12522.95 70.35 54756.60 88888.00 2014-06-10 06:48:21.625 161 12523.00 70.38 54756.60 88888.00 2014-06-10 06:48:21.750 161 12523.02 70.40 54756.60 88888.00 2014-06-10 06:48:21.875 161 12522.95 70.40 54756.62 88888.00 2014-06-10 06:48:22.000 161 12522.95 70.38 54756.60 88888.00 2014-06-10 06:48:22.125 161 12522.95 70.38 54756.57 88888.00 2014-06-10 06:48:22.250 161 12522.92 70.38 54756.55 88888.00 2014-06-10 06:48:22.375 161 12522.90 70.38 54756.57 88888.00 2014-06-10 06:48:22.500 161 12522.83 70.38 54756.57 88888.00 2014-06-10 06:48:22.625 161 12522.85 70.35 54756.57 88888.00 2014-06-10 06:48:22.750 161 12522.92 70.38 54756.57 88888.00 2014-06-10 06:48:22.875 161 12522.95 70.38 54756.57 88888.00 2014-06-10 06:48:23.000 161 12522.88 70.40 54756.57 88888.00 2014-06-10 06:48:23.125 161 12522.85 70.40 54756.60 88888.00 2014-06-10 06:48:23.250 161 12522.90 70.40 54756.60 88888.00 2014-06-10 06:48:23.375 161 12522.95 70.40 54756.57 88888.00 2014-06-10 06:48:23.500 161 12522.90 70.38 54756.55 88888.00 2014-06-10 06:48:23.625 161 12522.88 70.38 54756.55 88888.00 2014-06-10 06:48:23.750 161 12522.85 70.38 54756.57 88888.00 2014-06-10 06:48:23.875 161 12522.90 70.35 54756.53 88888.00 2014-06-10 06:48:24.000 161 12522.92 70.35 54756.55 88888.00 2014-06-10 06:48:24.125 161 12522.95 70.40 54756.57 88888.00 2014-06-10 06:48:24.250 161 12522.92 70.40 54756.57 88888.00 2014-06-10 06:48:24.375 161 12522.90 70.40 54756.57 88888.00 2014-06-10 06:48:24.500 161 12522.85 70.38 54756.57 88888.00 2014-06-10 06:48:24.625 161 12522.90 70.40 54756.57 88888.00 2014-06-10 06:48:24.750 161 12522.90 70.40 54756.57 88888.00 2014-06-10 06:48:24.875 161 12522.83 70.40 54756.60 88888.00 2014-06-10 06:48:25.000 161 12522.77 70.40 54756.57 88888.00 2014-06-10 06:48:25.125 161 12522.80 70.40 54756.60 88888.00 2014-06-10 06:48:25.250 161 12522.85 70.40 54756.62 88888.00 2014-06-10 06:48:25.375 161 12522.85 70.40 54756.60 88888.00 2014-06-10 06:48:25.500 161 12522.88 70.40 54756.60 88888.00 2014-06-10 06:48:25.625 161 12522.90 70.38 54756.57 88888.00 2014-06-10 06:48:25.750 161 12522.85 70.38 54756.57 88888.00 2014-06-10 06:48:25.875 161 12522.85 70.38 54756.55 88888.00 2014-06-10 06:48:26.000 161 12522.85 70.40 54756.57 88888.00 2014-06-10 06:48:26.125 161 12522.85 70.42 54756.60 88888.00 2014-06-10 06:48:26.250 161 12522.85 70.42 54756.60 88888.00 2014-06-10 06:48:26.375 161 12522.85 70.42 54756.57 88888.00 2014-06-10 06:48:26.500 161 12522.80 70.42 54756.57 88888.00 2014-06-10 06:48:26.625 161 12522.77 70.42 54756.57 88888.00 2014-06-10 06:48:26.750 161 12522.83 70.40 54756.55 88888.00 2014-06-10 06:48:26.875 161 12522.98 70.42 54756.57 88888.00 2014-06-10 06:48:27.000 161 12523.02 70.40 54756.55 88888.00 2014-06-10 06:48:27.125 161 12523.00 70.40 54756.55 88888.00 2014-06-10 06:48:27.250 161 12522.95 70.40 54756.57 88888.00 2014-06-10 06:48:27.375 161 12523.02 70.40 54756.57 88888.00 2014-06-10 06:48:27.500 161 12523.02 70.42 54756.57 88888.00 2014-06-10 06:48:27.625 161 12523.00 70.40 54756.55 88888.00 2014-06-10 06:48:27.750 161 12522.98 70.40 54756.57 88888.00 2014-06-10 06:48:27.875 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:28.000 161 12522.95 70.40 54756.55 88888.00 2014-06-10 06:48:28.125 161 12522.98 70.40 54756.53 88888.00 2014-06-10 06:48:28.250 161 12522.98 70.38 54756.53 88888.00 2014-06-10 06:48:28.375 161 12522.92 70.38 54756.53 88888.00 2014-06-10 06:48:28.500 161 12522.85 70.40 54756.53 88888.00 2014-06-10 06:48:28.625 161 12522.80 70.38 54756.55 88888.00 2014-06-10 06:48:28.750 161 12522.85 70.40 54756.57 88888.00 2014-06-10 06:48:28.875 161 12522.88 70.45 54756.55 88888.00 2014-06-10 06:48:29.000 161 12522.90 70.45 54756.57 88888.00 2014-06-10 06:48:29.125 161 12522.98 70.45 54756.57 88888.00 2014-06-10 06:48:29.250 161 12522.98 70.42 54756.57 88888.00 2014-06-10 06:48:29.375 161 12522.90 70.42 54756.55 88888.00 2014-06-10 06:48:29.500 161 12522.90 70.42 54756.57 88888.00 2014-06-10 06:48:29.625 161 12522.92 70.42 54756.57 88888.00 2014-06-10 06:48:29.750 161 12522.92 70.42 54756.57 88888.00 2014-06-10 06:48:29.875 161 12523.02 70.45 54756.57 88888.00 2014-06-10 06:48:30.000 161 12522.98 70.45 54756.57 88888.00 2014-06-10 06:48:30.125 161 12522.85 70.45 54756.55 88888.00 2014-06-10 06:48:30.250 161 12522.88 70.40 54756.55 88888.00 2014-06-10 06:48:30.375 161 12522.92 70.42 54756.55 88888.00 2014-06-10 06:48:30.500 161 12522.95 70.42 54756.55 88888.00 2014-06-10 06:48:30.625 161 12522.90 70.40 54756.55 88888.00 2014-06-10 06:48:30.750 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:30.875 161 12522.95 70.42 54756.55 88888.00 2014-06-10 06:48:31.000 161 12522.98 70.40 54756.55 88888.00 2014-06-10 06:48:31.125 161 12522.90 70.40 54756.55 88888.00 2014-06-10 06:48:31.250 161 12522.92 70.42 54756.57 88888.00 2014-06-10 06:48:31.375 161 12522.98 70.42 54756.57 88888.00 2014-06-10 06:48:31.500 161 12523.00 70.45 54756.60 88888.00 2014-06-10 06:48:31.625 161 12523.02 70.45 54756.60 88888.00 2014-06-10 06:48:31.750 161 12523.02 70.45 54756.60 88888.00 2014-06-10 06:48:31.875 161 12523.00 70.42 54756.57 88888.00 2014-06-10 06:48:32.000 161 12522.95 70.42 54756.57 88888.00 2014-06-10 06:48:32.125 161 12522.92 70.42 54756.60 88888.00 2014-06-10 06:48:32.250 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:32.375 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:32.500 161 12522.92 70.42 54756.55 88888.00 2014-06-10 06:48:32.625 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:32.750 161 12522.92 70.40 54756.55 88888.00 2014-06-10 06:48:32.875 161 12522.90 70.45 54756.55 88888.00 2014-06-10 06:48:33.000 161 12522.85 70.40 54756.57 88888.00 2014-06-10 06:48:33.125 161 12522.92 70.40 54756.57 88888.00 2014-06-10 06:48:33.250 161 12522.95 70.40 54756.55 88888.00 2014-06-10 06:48:33.375 161 12522.95 70.40 54756.55 88888.00 2014-06-10 06:48:33.500 161 12523.00 70.40 54756.57 88888.00 2014-06-10 06:48:33.625 161 12523.00 70.40 54756.55 88888.00 2014-06-10 06:48:33.750 161 12522.98 70.38 54756.55 88888.00 2014-06-10 06:48:33.875 161 12522.98 70.38 54756.57 88888.00 2014-06-10 06:48:34.000 161 12522.88 70.38 54756.55 88888.00 2014-06-10 06:48:34.125 161 12522.83 70.40 54756.57 88888.00 2014-06-10 06:48:34.250 161 12522.80 70.40 54756.55 88888.00 2014-06-10 06:48:34.375 161 12522.92 70.42 54756.55 88888.00 2014-06-10 06:48:34.500 161 12523.00 70.42 54756.57 88888.00 2014-06-10 06:48:34.625 161 12523.00 70.42 54756.57 88888.00 2014-06-10 06:48:34.750 161 12522.95 70.40 54756.60 88888.00 2014-06-10 06:48:34.875 161 12522.92 70.40 54756.53 88888.00 2014-06-10 06:48:35.000 161 12522.90 70.40 54756.53 88888.00 2014-06-10 06:48:35.125 161 12522.92 70.45 54756.55 88888.00 2014-06-10 06:48:35.250 161 12522.95 70.47 54756.55 88888.00 2014-06-10 06:48:35.375 161 12523.02 70.47 54756.57 88888.00 2014-06-10 06:48:35.500 161 12523.02 70.42 54756.55 88888.00 2014-06-10 06:48:35.625 161 12523.00 70.40 54756.55 88888.00 2014-06-10 06:48:35.750 161 12523.00 70.45 54756.53 88888.00 2014-06-10 06:48:35.875 161 12523.08 70.42 54756.55 88888.00 2014-06-10 06:48:36.000 161 12523.10 70.45 54756.53 88888.00 2014-06-10 06:48:36.125 161 12523.02 70.45 54756.53 88888.00 2014-06-10 06:48:36.250 161 12522.95 70.42 54756.53 88888.00 2014-06-10 06:48:36.375 161 12522.98 70.42 54756.55 88888.00 2014-06-10 06:48:36.500 161 12522.98 70.42 54756.53 88888.00 2014-06-10 06:48:36.625 161 12522.95 70.42 54756.50 88888.00 2014-06-10 06:48:36.750 161 12522.98 70.42 54756.53 88888.00 2014-06-10 06:48:36.875 161 12522.92 70.42 54756.53 88888.00 2014-06-10 06:48:37.000 161 12522.98 70.42 54756.55 88888.00 2014-06-10 06:48:37.125 161 12522.95 70.45 54756.55 88888.00 2014-06-10 06:48:37.250 161 12522.90 70.45 54756.57 88888.00 2014-06-10 06:48:37.375 161 12522.90 70.45 54756.57 88888.00 2014-06-10 06:48:37.500 161 12522.90 70.47 54756.53 88888.00 2014-06-10 06:48:37.625 161 12522.92 70.45 54756.53 88888.00 2014-06-10 06:48:37.750 161 12522.95 70.42 54756.53 88888.00 2014-06-10 06:48:37.875 161 12522.90 70.42 54756.53 88888.00 2014-06-10 06:48:38.000 161 12522.90 70.45 54756.50 88888.00 2014-06-10 06:48:38.125 161 12522.95 70.47 54756.53 88888.00 2014-06-10 06:48:38.250 161 12522.95 70.45 54756.55 88888.00 2014-06-10 06:48:38.375 161 12523.00 70.47 54756.57 88888.00 2014-06-10 06:48:38.500 161 12522.95 70.47 54756.55 88888.00 2014-06-10 06:48:38.625 161 12522.98 70.47 54756.55 88888.00 2014-06-10 06:48:38.750 161 12523.02 70.47 54756.57 88888.00 2014-06-10 06:48:38.875 161 12523.05 70.45 54756.55 88888.00 2014-06-10 06:48:39.000 161 12523.00 70.45 54756.53 88888.00 2014-06-10 06:48:39.125 161 12522.98 70.45 54756.55 88888.00 2014-06-10 06:48:39.250 161 12522.98 70.45 54756.55 88888.00 2014-06-10 06:48:39.375 161 12523.02 70.47 54756.55 88888.00 2014-06-10 06:48:39.500 161 12523.02 70.42 54756.55 88888.00 2014-06-10 06:48:39.625 161 12523.02 70.42 54756.50 88888.00 2014-06-10 06:48:39.750 161 12523.05 70.42 54756.50 88888.00 2014-06-10 06:48:39.875 161 12523.05 70.45 54756.55 88888.00 2014-06-10 06:48:40.000 161 12523.05 70.47 54756.53 88888.00 2014-06-10 06:48:40.125 161 12523.02 70.47 54756.53 88888.00 2014-06-10 06:48:40.250 161 12523.00 70.45 54756.55 88888.00 2014-06-10 06:48:40.375 161 12523.05 70.47 54756.55 88888.00 2014-06-10 06:48:40.500 161 12523.02 70.45 54756.55 88888.00 2014-06-10 06:48:40.625 161 12523.05 70.45 54756.53 88888.00 2014-06-10 06:48:40.750 161 12523.05 70.45 54756.53 88888.00 2014-06-10 06:48:40.875 161 12523.10 70.47 54756.55 88888.00 2014-06-10 06:48:41.000 161 12523.05 70.45 54756.57 88888.00 2014-06-10 06:48:41.125 161 12523.05 70.42 54756.57 88888.00 2014-06-10 06:48:41.250 161 12523.05 70.45 54756.55 88888.00 2014-06-10 06:48:41.375 161 12523.02 70.47 54756.55 88888.00 2014-06-10 06:48:41.500 161 12523.00 70.45 54756.53 88888.00 2014-06-10 06:48:41.625 161 12523.08 70.47 54756.57 88888.00 2014-06-10 06:48:41.750 161 12523.12 70.50 54756.57 88888.00 2014-06-10 06:48:41.875 161 12523.08 70.53 54756.57 88888.00 2014-06-10 06:48:42.000 161 12523.00 70.53 54756.55 88888.00 2014-06-10 06:48:42.125 161 12522.95 70.47 54756.55 88888.00 2014-06-10 06:48:42.250 161 12522.95 70.42 54756.57 88888.00 2014-06-10 06:48:42.375 161 12523.08 70.42 54756.55 88888.00 2014-06-10 06:48:42.500 161 12523.10 70.45 54756.55 88888.00 2014-06-10 06:48:42.625 161 12523.10 70.45 54756.53 88888.00 2014-06-10 06:48:42.750 161 12523.10 70.45 54756.53 88888.00 2014-06-10 06:48:42.875 161 12523.05 70.47 54756.53 88888.00 2014-06-10 06:48:43.000 161 12523.05 70.47 54756.53 88888.00 2014-06-10 06:48:43.125 161 12523.10 70.47 54756.55 88888.00 2014-06-10 06:48:43.250 161 12523.08 70.45 54756.55 88888.00 2014-06-10 06:48:43.375 161 12523.12 70.45 54756.53 88888.00 2014-06-10 06:48:43.500 161 12523.10 70.45 54756.55 88888.00 2014-06-10 06:48:43.625 161 12523.10 70.47 54756.55 88888.00 2014-06-10 06:48:43.750 161 12523.10 70.50 54756.55 88888.00 2014-06-10 06:48:43.875 161 12523.05 70.45 54756.53 88888.00 2014-06-10 06:48:44.000 161 12523.02 70.45 54756.47 88888.00 2014-06-10 06:48:44.125 161 12523.05 70.47 54756.50 88888.00 2014-06-10 06:48:44.250 161 12523.00 70.47 54756.53 88888.00 2014-06-10 06:48:44.375 161 12523.08 70.47 54756.53 88888.00 2014-06-10 06:48:44.500 161 12523.10 70.47 54756.53 88888.00 2014-06-10 06:48:44.625 161 12523.10 70.50 54756.55 88888.00 2014-06-10 06:48:44.750 161 12523.08 70.50 54756.53 88888.00 2014-06-10 06:48:44.875 161 12523.08 70.47 54756.53 88888.00 2014-06-10 06:48:45.000 161 12523.08 70.45 54756.50 88888.00 2014-06-10 06:48:45.125 161 12523.05 70.45 54756.53 88888.00 2014-06-10 06:48:45.250 161 12523.00 70.50 54756.57 88888.00 2014-06-10 06:48:45.375 161 12523.08 70.50 54756.60 88888.00 2014-06-10 06:48:45.500 161 12523.15 70.50 54756.60 88888.00 2014-06-10 06:48:45.625 161 12523.15 70.47 54756.57 88888.00 2014-06-10 06:48:45.750 161 12523.15 70.45 54756.57 88888.00 2014-06-10 06:48:45.875 161 12523.15 70.47 54756.57 88888.00 2014-06-10 06:48:46.000 161 12523.15 70.47 54756.55 88888.00 2014-06-10 06:48:46.125 161 12523.12 70.50 54756.55 88888.00 2014-06-10 06:48:46.250 161 12523.08 70.50 54756.53 88888.00 2014-06-10 06:48:46.375 161 12523.08 70.50 54756.50 88888.00 2014-06-10 06:48:46.500 161 12523.10 70.50 54756.50 88888.00 2014-06-10 06:48:46.625 161 12523.12 70.50 54756.55 88888.00 2014-06-10 06:48:46.750 161 12523.17 70.50 54756.55 88888.00 2014-06-10 06:48:46.875 161 12523.12 70.50 54756.53 88888.00 2014-06-10 06:48:47.000 161 12523.05 70.45 54756.47 88888.00 2014-06-10 06:48:47.125 161 12523.02 70.42 54756.53 88888.00 2014-06-10 06:48:47.250 161 12523.00 70.45 54756.57 88888.00 2014-06-10 06:48:47.375 161 12523.08 70.47 54756.53 88888.00 2014-06-10 06:48:47.500 161 12523.08 70.47 54756.47 88888.00 2014-06-10 06:48:47.625 161 12523.10 70.50 54756.50 88888.00 2014-06-10 06:48:47.750 161 12523.15 70.47 54756.47 88888.00 2014-06-10 06:48:47.875 161 12523.15 70.45 54756.45 88888.00 2014-06-10 06:48:48.000 161 12523.12 70.47 54756.47 88888.00 2014-06-10 06:48:48.125 161 12523.10 70.50 54756.50 88888.00 2014-06-10 06:48:48.250 161 12523.02 70.50 54756.50 88888.00 2014-06-10 06:48:48.375 161 12523.08 70.53 54756.53 88888.00 2014-06-10 06:48:48.500 161 12523.08 70.53 54756.50 88888.00 2014-06-10 06:48:48.625 161 12523.08 70.53 54756.50 88888.00 2014-06-10 06:48:48.750 161 12523.10 70.47 54756.50 88888.00 2014-06-10 06:48:48.875 161 12523.12 70.47 54756.50 88888.00 2014-06-10 06:48:49.000 161 12523.12 70.47 54756.47 88888.00 2014-06-10 06:48:49.125 161 12523.15 70.53 54756.50 88888.00 2014-06-10 06:48:49.250 161 12523.15 70.50 54756.50 88888.00 2014-06-10 06:48:49.375 161 12523.15 70.47 54756.50 88888.00 2014-06-10 06:48:49.500 161 12523.17 70.45 54756.50 88888.00 2014-06-10 06:48:49.625 161 12523.17 70.47 54756.47 88888.00 2014-06-10 06:48:49.750 161 12523.17 70.50 54756.53 88888.00 2014-06-10 06:48:49.875 161 12523.15 70.47 54756.50 88888.00 2014-06-10 06:48:50.000 161 12523.15 70.50 54756.50 88888.00 2014-06-10 06:48:50.125 161 12523.17 70.50 54756.53 88888.00 2014-06-10 06:48:50.250 161 12523.08 70.50 54756.53 88888.00 2014-06-10 06:48:50.375 161 12523.15 70.47 54756.53 88888.00 2014-06-10 06:48:50.500 161 12523.23 70.47 54756.53 88888.00 2014-06-10 06:48:50.625 161 12523.15 70.47 54756.50 88888.00 2014-06-10 06:48:50.750 161 12523.12 70.47 54756.47 88888.00 2014-06-10 06:48:50.875 161 12523.17 70.47 54756.47 88888.00 2014-06-10 06:48:51.000 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:51.125 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:51.250 161 12523.15 70.45 54756.55 88888.00 2014-06-10 06:48:51.375 161 12523.20 70.45 54756.55 88888.00 2014-06-10 06:48:51.500 161 12523.30 70.47 54756.55 88888.00 2014-06-10 06:48:51.625 161 12523.27 70.50 54756.53 88888.00 2014-06-10 06:48:51.750 161 12523.25 70.50 54756.55 88888.00 2014-06-10 06:48:51.875 161 12523.27 70.50 54756.53 88888.00 2014-06-10 06:48:52.000 161 12523.27 70.45 54756.50 88888.00 2014-06-10 06:48:52.125 161 12523.20 70.45 54756.50 88888.00 2014-06-10 06:48:52.250 161 12523.20 70.45 54756.50 88888.00 2014-06-10 06:48:52.375 161 12523.23 70.50 54756.53 88888.00 2014-06-10 06:48:52.500 161 12523.17 70.47 54756.53 88888.00 2014-06-10 06:48:52.625 161 12523.15 70.50 54756.53 88888.00 2014-06-10 06:48:52.750 161 12523.12 70.50 54756.53 88888.00 2014-06-10 06:48:52.875 161 12523.15 70.50 54756.50 88888.00 2014-06-10 06:48:53.000 161 12523.17 70.47 54756.50 88888.00 2014-06-10 06:48:53.125 161 12523.17 70.47 54756.47 88888.00 2014-06-10 06:48:53.250 161 12523.17 70.47 54756.47 88888.00 2014-06-10 06:48:53.375 161 12523.25 70.50 54756.53 88888.00 2014-06-10 06:48:53.500 161 12523.23 70.47 54756.53 88888.00 2014-06-10 06:48:53.625 161 12523.17 70.47 54756.50 88888.00 2014-06-10 06:48:53.750 161 12523.15 70.50 54756.55 88888.00 2014-06-10 06:48:53.875 161 12523.12 70.50 54756.57 88888.00 2014-06-10 06:48:54.000 161 12523.10 70.47 54756.53 88888.00 2014-06-10 06:48:54.125 161 12523.20 70.45 54756.53 88888.00 2014-06-10 06:48:54.250 161 12523.15 70.45 54756.47 88888.00 2014-06-10 06:48:54.375 161 12523.15 70.53 54756.50 88888.00 2014-06-10 06:48:54.500 161 12523.23 70.50 54756.53 88888.00 2014-06-10 06:48:54.625 161 12523.23 70.45 54756.50 88888.00 2014-06-10 06:48:54.750 161 12523.20 70.42 54756.50 88888.00 2014-06-10 06:48:54.875 161 12523.27 70.45 54756.55 88888.00 2014-06-10 06:48:55.000 161 12523.27 70.42 54756.50 88888.00 2014-06-10 06:48:55.125 161 12523.23 70.45 54756.50 88888.00 2014-06-10 06:48:55.250 161 12523.23 70.45 54756.53 88888.00 2014-06-10 06:48:55.375 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:55.500 161 12523.23 70.50 54756.50 88888.00 2014-06-10 06:48:55.625 161 12523.27 70.50 54756.47 88888.00 2014-06-10 06:48:55.750 161 12523.27 70.45 54756.47 88888.00 2014-06-10 06:48:55.875 161 12523.23 70.45 54756.47 88888.00 2014-06-10 06:48:56.000 161 12523.27 70.47 54756.47 88888.00 2014-06-10 06:48:56.125 161 12523.35 70.45 54756.47 88888.00 2014-06-10 06:48:56.250 161 12523.33 70.45 54756.50 88888.00 2014-06-10 06:48:56.375 161 12523.35 70.47 54756.45 88888.00 2014-06-10 06:48:56.500 161 12523.33 70.47 54756.45 88888.00 2014-06-10 06:48:56.625 161 12523.25 70.47 54756.47 88888.00 2014-06-10 06:48:56.750 161 12523.20 70.47 54756.45 88888.00 2014-06-10 06:48:56.875 161 12523.20 70.47 54756.50 88888.00 2014-06-10 06:48:57.000 161 12523.23 70.45 54756.53 88888.00 2014-06-10 06:48:57.125 161 12523.23 70.45 54756.53 88888.00 2014-06-10 06:48:57.250 161 12523.17 70.42 54756.47 88888.00 2014-06-10 06:48:57.375 161 12523.17 70.42 54756.47 88888.00 2014-06-10 06:48:57.500 161 12523.23 70.45 54756.45 88888.00 2014-06-10 06:48:57.625 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:57.750 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:57.875 161 12523.17 70.47 54756.50 88888.00 2014-06-10 06:48:58.000 161 12523.20 70.47 54756.45 88888.00 2014-06-10 06:48:58.125 161 12523.25 70.50 54756.50 88888.00 2014-06-10 06:48:58.250 161 12523.27 70.47 54756.53 88888.00 2014-06-10 06:48:58.375 161 12523.30 70.47 54756.53 88888.00 2014-06-10 06:48:58.500 161 12523.23 70.45 54756.50 88888.00 2014-06-10 06:48:58.625 161 12523.20 70.42 54756.50 88888.00 2014-06-10 06:48:58.750 161 12523.23 70.47 54756.50 88888.00 2014-06-10 06:48:58.875 161 12523.30 70.47 54756.53 88888.00 2014-06-10 06:48:59.000 161 12523.33 70.47 54756.50 88888.00 2014-06-10 06:48:59.125 161 12523.30 70.45 54756.50 88888.00 2014-06-10 06:48:59.250 161 12523.23 70.45 54756.53 88888.00 2014-06-10 06:48:59.375 161 12523.25 70.47 54756.50 88888.00 2014-06-10 06:48:59.500 161 12523.25 70.47 54756.53 88888.00 2014-06-10 06:48:59.625 161 12523.20 70.45 54756.50 88888.00 2014-06-10 06:48:59.750 161 12523.23 70.45 54756.50 88888.00 2014-06-10 06:48:59.875 161 12523.30 70.47 54756.50 88888.00 2014-06-10 06:49:00.000 161 12523.33 70.47 54756.47 88888.00 2014-06-10 06:49:00.125 161 12523.30 70.45 54756.47 88888.00 2014-06-10 06:49:00.250 161 12523.33 70.45 54756.53 88888.00 2014-06-10 06:49:00.375 161 12523.45 70.47 54756.53 88888.00 2014-06-10 06:49:00.500 161 12523.42 70.47 54756.50 88888.00 2014-06-10 06:49:00.625 161 12523.38 70.47 54756.50 88888.00 2014-06-10 06:49:00.750 161 12523.38 70.45 54756.53 88888.00 2014-06-10 06:49:00.875 161 12523.42 70.47 54756.55 88888.00 2014-06-10 06:49:01.000 161 12523.45 70.50 54756.55 88888.00 2014-06-10 06:49:01.125 161 12523.38 70.47 54756.55 88888.00 2014-06-10 06:49:01.250 161 12523.30 70.47 54756.53 88888.00 2014-06-10 06:49:01.375 161 12523.38 70.45 54756.53 88888.00 2014-06-10 06:49:01.500 161 12523.35 70.47 54756.50 88888.00 2014-06-10 06:49:01.625 161 12523.33 70.47 54756.53 88888.00 2014-06-10 06:49:01.750 161 12523.38 70.47 54756.55 88888.00 2014-06-10 06:49:01.875 161 12523.38 70.50 54756.55 88888.00 2014-06-10 06:49:02.000 161 12523.33 70.50 54756.55 88888.00 2014-06-10 06:49:02.125 161 12523.33 70.47 54756.57 88888.00 2014-06-10 06:49:02.250 161 12523.35 70.45 54756.53 88888.00 2014-06-10 06:49:02.375 161 12523.38 70.47 54756.53 88888.00 2014-06-10 06:49:02.500 161 12523.42 70.50 54756.53 88888.00 2014-06-10 06:49:02.625 161 12523.42 70.47 54756.50 88888.00 2014-06-10 06:49:02.750 161 12523.40 70.47 54756.53 88888.00 2014-06-10 06:49:02.875 161 12523.38 70.47 54756.53 88888.00 2014-06-10 06:49:03.000 161 12523.35 70.47 54756.50 88888.00 2014-06-10 06:49:03.125 161 12523.35 70.42 54756.50 88888.00 2014-06-10 06:49:03.250 161 12523.33 70.45 54756.53 88888.00 2014-06-10 06:49:03.375 161 12523.25 70.45 54756.50 88888.00 2014-06-10 06:49:03.500 161 12523.30 70.42 54756.47 88888.00 2014-06-10 06:49:03.625 161 12523.38 70.42 54756.50 88888.00 2014-06-10 06:49:03.750 161 12523.35 70.47 54756.53 88888.00 2014-06-10 06:49:03.875 161 12523.33 70.50 54756.55 88888.00 2014-06-10 06:49:04.000 161 12523.42 70.50 54756.53 88888.00 2014-06-10 06:49:04.125 161 12523.48 70.45 54756.53 88888.00 2014-06-10 06:49:04.250 161 12523.50 70.45 54756.53 88888.00 2014-06-10 06:49:04.375 161 12523.48 70.45 54756.53 88888.00 2014-06-10 06:49:04.500 161 12523.40 70.47 54756.50 88888.00 2014-06-10 06:49:04.625 161 12523.38 70.50 54756.55 88888.00 2014-06-10 06:49:04.750 161 12523.40 70.45 54756.50 88888.00 2014-06-10 06:49:04.875 161 12523.35 70.45 54756.53 88888.00 2014-06-10 06:49:05.000 161 12523.42 70.47 54756.55 88888.00 2014-06-10 06:49:05.125 161 12523.48 70.50 54756.57 88888.00 2014-06-10 06:49:05.250 161 12523.48 70.50 54756.55 88888.00 2014-06-10 06:49:05.375 161 12523.52 70.45 54756.53 88888.00 2014-06-10 06:49:05.500 161 12523.52 70.40 54756.50 88888.00 2014-06-10 06:49:05.625 161 12523.50 70.42 54756.50 88888.00 2014-06-10 06:49:05.750 161 12523.55 70.45 54756.53 88888.00 2014-06-10 06:49:05.875 161 12523.55 70.47 54756.53 88888.00 2014-06-10 06:49:06.000 161 12523.52 70.47 54756.55 88888.00 2014-06-10 06:49:06.125 161 12523.50 70.45 54756.55 88888.00 2014-06-10 06:49:06.250 161 12523.42 70.47 54756.57 88888.00 2014-06-10 06:49:06.375 161 12523.48 70.47 54756.55 88888.00 2014-06-10 06:49:06.500 161 12523.55 70.47 54756.55 88888.00 2014-06-10 06:49:06.625 161 12523.55 70.45 54756.53 88888.00 2014-06-10 06:49:06.750 161 12523.55 70.45 54756.53 88888.00 2014-06-10 06:49:06.875 161 12523.58 70.42 54756.53 88888.00 2014-06-10 06:49:07.000 161 12523.52 70.42 54756.53 88888.00 2014-06-10 06:49:07.125 161 12523.50 70.45 54756.53 88888.00 2014-06-10 06:49:07.250 161 12523.42 70.45 54756.55 88888.00 2014-06-10 06:49:07.375 161 12523.45 70.40 54756.53 88888.00 2014-06-10 06:49:07.500 161 12523.50 70.42 54756.55 88888.00 2014-06-10 06:49:07.625 161 12523.52 70.42 54756.53 88888.00 2014-06-10 06:49:07.750 161 12523.55 70.45 54756.55 88888.00 2014-06-10 06:49:07.875 161 12523.58 70.45 54756.55 88888.00 2014-06-10 06:49:08.000 161 12523.60 70.42 54756.53 88888.00 2014-06-10 06:49:08.125 161 12523.58 70.42 54756.55 88888.00 2014-06-10 06:49:08.250 161 12523.55 70.40 54756.55 88888.00 2014-06-10 06:49:08.375 161 12523.52 70.38 54756.53 88888.00 2014-06-10 06:49:08.500 161 12523.55 70.40 54756.55 88888.00 2014-06-10 06:49:08.625 161 12523.65 70.42 54756.57 88888.00 2014-06-10 06:49:08.750 161 12523.62 70.40 54756.55 88888.00 2014-06-10 06:49:08.875 161 12523.58 70.42 54756.55 88888.00 2014-06-10 06:49:09.000 161 12523.58 70.42 54756.50 88888.00 2014-06-10 06:49:09.125 161 12523.58 70.45 54756.53 88888.00 2014-06-10 06:49:09.250 161 12523.60 70.45 54756.55 88888.00 2014-06-10 06:49:09.375 161 12523.67 70.42 54756.55 88888.00 2014-06-10 06:49:09.500 161 12523.67 70.42 54756.53 88888.00 2014-06-10 06:49:09.625 161 12523.60 70.42 54756.50 88888.00 2014-06-10 06:49:09.750 161 12523.58 70.42 54756.53 88888.00 2014-06-10 06:49:09.875 161 12523.60 70.45 54756.53 88888.00 2014-06-10 06:49:10.000 161 12523.60 70.42 54756.50 88888.00 2014-06-10 06:49:10.125 161 12523.58 70.42 54756.50 88888.00 2014-06-10 06:49:10.250 161 12523.55 70.45 54756.55 88888.00 2014-06-10 06:49:10.375 161 12523.60 70.45 54756.55 88888.00 2014-06-10 06:49:10.500 161 12523.58 70.45 54756.53 88888.00 2014-06-10 06:49:10.625 161 12523.55 70.45 54756.57 88888.00 2014-06-10 06:49:10.750 161 12523.50 70.45 54756.55 88888.00 2014-06-10 06:49:10.875 161 12523.50 70.42 54756.53 88888.00 2014-06-10 06:49:11.000 161 12523.50 70.42 54756.50 88888.00 2014-06-10 06:49:11.125 161 12523.55 70.40 54756.55 88888.00 2014-06-10 06:49:11.250 161 12523.55 70.40 54756.53 88888.00 2014-06-10 06:49:11.375 161 12523.55 70.40 54756.53 88888.00 2014-06-10 06:49:11.500 161 12523.52 70.40 54756.50 88888.00 2014-06-10 06:49:11.625 161 12523.55 70.40 54756.53 88888.00 2014-06-10 06:49:11.750 161 12523.60 70.42 54756.55 88888.00 2014-06-10 06:49:11.875 161 12523.67 70.40 54756.55 88888.00 2014-06-10 06:49:12.000 161 12523.65 70.40 54756.53 88888.00 2014-06-10 06:49:12.125 161 12523.60 70.40 54756.55 88888.00 2014-06-10 06:49:12.250 161 12523.55 70.35 54756.55 88888.00 2014-06-10 06:49:12.375 161 12523.52 70.35 54756.53 88888.00 2014-06-10 06:49:12.500 161 12523.52 70.40 54756.55 88888.00 2014-06-10 06:49:12.625 161 12523.52 70.40 54756.53 88888.00 2014-06-10 06:49:12.750 161 12523.55 70.42 54756.53 88888.00 2014-06-10 06:49:12.875 161 12523.58 70.40 54756.53 88888.00 2014-06-10 06:49:13.000 161 12523.55 70.40 54756.50 88888.00 2014-06-10 06:49:13.125 161 12523.55 70.40 54756.47 88888.00 2014-06-10 06:49:13.250 161 12523.50 70.42 54756.50 88888.00 2014-06-10 06:49:13.375 161 12523.52 70.42 54756.50 88888.00 2014-06-10 06:49:13.500 161 12523.60 70.42 54756.50 88888.00 2014-06-10 06:49:13.625 161 12523.58 70.42 54756.55 88888.00 2014-06-10 06:49:13.750 161 12523.48 70.40 54756.50 88888.00 2014-06-10 06:49:13.875 161 12523.45 70.42 54756.53 88888.00 2014-06-10 06:49:14.000 161 12523.55 70.40 54756.55 88888.00 2014-06-10 06:49:14.125 161 12523.60 70.42 54756.53 88888.00 2014-06-10 06:49:14.250 161 12523.55 70.40 54756.53 88888.00 2014-06-10 06:49:14.375 161 12523.55 70.40 54756.57 88888.00 2014-06-10 06:49:14.500 161 12523.55 70.40 54756.57 88888.00 2014-06-10 06:49:14.625 161 12523.52 70.40 54756.55 88888.00 2014-06-10 06:49:14.750 161 12523.52 70.40 54756.57 88888.00 2014-06-10 06:49:14.875 161 12523.50 70.42 54756.57 88888.00 2014-06-10 06:49:15.000 161 12523.48 70.40 54756.57 88888.00 2014-06-10 06:49:15.125 161 12523.50 70.42 54756.57 88888.00 2014-06-10 06:49:15.250 161 12523.52 70.40 54756.53 88888.00 2014-06-10 06:49:15.375 161 12523.58 70.40 54756.55 88888.00 2014-06-10 06:49:15.500 161 12523.58 70.40 54756.55 88888.00 2014-06-10 06:49:15.625 161 12523.52 70.42 54756.55 88888.00 2014-06-10 06:49:15.750 161 12523.55 70.40 54756.53 88888.00 2014-06-10 06:49:15.875 161 12523.60 70.40 54756.53 88888.00 2014-06-10 06:49:16.000 161 12523.60 70.38 54756.50 88888.00 2014-06-10 06:49:16.125 161 12523.60 70.38 54756.50 88888.00 2014-06-10 06:49:16.250 161 12523.58 70.38 54756.53 88888.00 2014-06-10 06:49:16.375 161 12523.60 70.38 54756.55 88888.00 2014-06-10 06:49:16.500 161 12523.60 70.38 54756.53 88888.00 2014-06-10 06:49:16.625 161 12523.62 70.38 54756.53 88888.00 2014-06-10 06:49:16.750 161 12523.65 70.40 54756.55 88888.00 2014-06-10 06:49:16.875 161 12523.67 70.40 54756.57 88888.00 2014-06-10 06:49:17.000 161 12523.65 70.38 54756.55 88888.00 2014-06-10 06:49:17.125 161 12523.62 70.35 54756.53 88888.00 2014-06-10 06:49:17.250 161 12523.60 70.35 54756.53 88888.00 2014-06-10 06:49:17.375 161 12523.62 70.38 54756.55 88888.00 2014-06-10 06:49:17.500 161 12523.65 70.40 54756.55 88888.00 2014-06-10 06:49:17.625 161 12523.70 70.40 54756.53 88888.00 2014-06-10 06:49:17.750 161 12523.70 70.38 54756.53 88888.00 2014-06-10 06:49:17.875 161 12523.62 70.38 54756.57 88888.00 2014-06-10 06:49:18.000 161 12523.67 70.38 54756.55 88888.00 2014-06-10 06:49:18.125 161 12523.70 70.38 54756.55 88888.00 2014-06-10 06:49:18.250 161 12523.70 70.38 54756.55 88888.00 2014-06-10 06:49:18.375 161 12523.77 70.38 54756.57 88888.00 2014-06-10 06:49:18.500 161 12523.77 70.40 54756.55 88888.00 2014-06-10 06:49:18.625 161 12523.77 70.38 54756.53 88888.00 2014-06-10 06:49:18.750 161 12523.73 70.33 54756.53 88888.00 2014-06-10 06:49:18.875 161 12523.70 70.33 54756.55 88888.00 2014-06-10 06:49:19.000 161 12523.73 70.33 54756.55 88888.00 2014-06-10 06:49:19.125 161 12523.77 70.35 54756.55 88888.00 2014-06-10 06:49:19.250 161 12523.75 70.38 54756.55 88888.00 2014-06-10 06:49:19.375 161 12523.77 70.35 54756.55 88888.00 2014-06-10 06:49:19.500 161 12523.73 70.35 54756.55 88888.00 2014-06-10 06:49:19.625 161 12523.70 70.35 54756.55 88888.00 2014-06-10 06:49:19.750 161 12523.70 70.38 54756.57 88888.00 2014-06-10 06:49:19.875 161 12523.65 70.38 54756.57 88888.00 2014-06-10 06:49:20.000 161 12523.62 70.38 54756.57 88888.00 2014-06-10 06:49:20.125 161 12523.65 70.38 54756.57 88888.00 2014-06-10 06:49:20.250 161 12523.67 70.33 54756.55 88888.00 2014-06-10 06:49:20.375 161 12523.70 70.33 54756.53 88888.00 2014-06-10 06:49:20.500 161 12523.75 70.35 54756.55 88888.00 2014-06-10 06:49:20.625 161 12523.77 70.38 54756.57 88888.00 2014-06-10 06:49:20.750 161 12523.80 70.35 54756.55 88888.00 2014-06-10 06:49:20.875 161 12523.80 70.35 54756.55 88888.00 2014-06-10 06:49:21.000 161 12523.80 70.38 54756.57 88888.00 2014-06-10 06:49:21.125 161 12523.83 70.38 54756.55 88888.00 2014-06-10 06:49:21.250 161 12523.75 70.38 54756.53 88888.00 2014-06-10 06:49:21.375 161 12523.73 70.35 54756.53 88888.00 2014-06-10 06:49:21.500 161 12523.67 70.33 54756.50 88888.00 2014-06-10 06:49:21.625 161 12523.70 70.35 54756.53 88888.00 2014-06-10 06:49:21.750 161 12523.67 70.35 54756.55 88888.00 2014-06-10 06:49:21.875 161 12523.67 70.33 54756.55 88888.00 2014-06-10 06:49:22.000 161 12523.67 70.35 54756.55 88888.00 2014-06-10 06:49:22.125 161 12523.73 70.35 54756.57 88888.00 2014-06-10 06:49:22.250 161 12523.65 70.35 54756.53 88888.00 2014-06-10 06:49:22.375 161 12523.67 70.38 54756.55 88888.00 2014-06-10 06:49:22.500 161 12523.77 70.35 54756.55 88888.00 2014-06-10 06:49:22.625 161 12523.77 70.33 54756.55 88888.00 2014-06-10 06:49:22.750 161 12523.70 70.33 54756.55 88888.00 2014-06-10 06:49:22.875 161 12523.70 70.33 54756.53 88888.00 2014-06-10 06:49:23.000 161 12523.70 70.38 54756.55 88888.00 2014-06-10 06:49:23.125 161 12523.67 70.35 54756.57 88888.00 2014-06-10 06:49:23.250 161 12523.70 70.33 54756.57 88888.00 2014-06-10 06:49:23.375 161 12523.80 70.38 54756.57 88888.00 2014-06-10 06:49:23.500 161 12523.83 70.35 54756.57 88888.00 2014-06-10 06:49:23.625 161 12523.73 70.33 54756.55 88888.00 2014-06-10 06:49:23.750 161 12523.73 70.33 54756.53 88888.00 2014-06-10 06:49:23.875 161 12523.70 70.35 54756.53 88888.00 2014-06-10 06:49:24.000 161 12523.62 70.38 54756.50 88888.00 2014-06-10 06:49:24.125 161 12523.52 70.38 54756.50 88888.00 2014-06-10 06:49:24.250 161 12523.55 70.35 54756.53 88888.00 2014-06-10 06:49:24.375 161 12523.62 70.35 54756.55 88888.00 2014-06-10 06:49:24.500 161 12523.60 70.35 54756.53 88888.00 2014-06-10 06:49:24.625 161 12523.62 70.35 54756.55 88888.00 2014-06-10 06:49:24.750 161 12523.67 70.35 54756.55 88888.00 2014-06-10 06:49:24.875 161 12523.70 70.38 54756.55 88888.00 2014-06-10 06:49:25.000 161 12523.67 70.38 54756.50 88888.00 2014-06-10 06:49:25.125 161 12523.75 70.35 54756.53 88888.00 2014-06-10 06:49:25.250 161 12523.75 70.33 54756.57 88888.00 2014-06-10 06:49:25.375 161 12523.75 70.30 54756.50 88888.00 2014-06-10 06:49:25.500 161 12523.67 70.28 54756.50 88888.00 2014-06-10 06:49:25.625 161 12523.65 70.28 54756.50 88888.00 2014-06-10 06:49:25.750 161 12523.70 70.28 54756.53 88888.00 2014-06-10 06:49:25.875 161 12523.75 70.28 54756.57 88888.00 2014-06-10 06:49:26.000 161 12523.73 70.28 54756.57 88888.00 2014-06-10 06:49:26.125 161 12523.65 70.33 54756.60 88888.00 2014-06-10 06:49:26.250 161 12523.58 70.30 54756.53 88888.00 2014-06-10 06:49:26.375 161 12523.62 70.35 54756.55 88888.00 2014-06-10 06:49:26.500 161 12523.65 70.35 54756.57 88888.00 2014-06-10 06:49:26.625 161 12523.62 70.35 54756.57 88888.00 2014-06-10 06:49:26.750 161 12523.62 70.28 54756.53 88888.00 2014-06-10 06:49:26.875 161 12523.60 70.30 54756.53 88888.00 2014-06-10 06:49:27.000 161 12523.60 70.30 54756.55 88888.00 2014-06-10 06:49:27.125 161 12523.65 70.28 54756.57 88888.00 2014-06-10 06:49:27.250 161 12523.62 70.28 54756.55 88888.00 2014-06-10 06:49:27.375 161 12523.60 70.30 54756.53 88888.00 2014-06-10 06:49:27.500 161 12523.62 70.30 54756.55 88888.00 2014-06-10 06:49:27.625 161 12523.67 70.30 54756.57 88888.00 2014-06-10 06:49:27.750 161 12523.70 70.33 54756.57 88888.00 2014-06-10 06:49:27.875 161 12523.62 70.28 54756.55 88888.00 2014-06-10 06:49:28.000 161 12523.65 70.30 54756.57 88888.00 2014-06-10 06:49:28.125 161 12523.73 70.30 54756.60 88888.00 2014-06-10 06:49:28.250 161 12523.73 70.28 54756.60 88888.00 2014-06-10 06:49:28.375 161 12523.77 70.28 54756.57 88888.00 2014-06-10 06:49:28.500 161 12523.80 70.30 54756.60 88888.00 2014-06-10 06:49:28.625 161 12523.80 70.30 54756.60 88888.00 2014-06-10 06:49:28.750 161 12523.77 70.30 54756.57 88888.00 2014-06-10 06:49:28.875 161 12523.77 70.30 54756.60 88888.00 2014-06-10 06:49:29.000 161 12523.75 70.30 54756.60 88888.00 2014-06-10 06:49:29.125 161 12523.75 70.28 54756.57 88888.00 2014-06-10 06:49:29.250 161 12523.73 70.25 54756.55 88888.00 2014-06-10 06:49:29.375 161 12523.73 70.25 54756.55 88888.00 2014-06-10 06:49:29.500 161 12523.73 70.28 54756.55 88888.00 2014-06-10 06:49:29.625 161 12523.75 70.28 54756.55 88888.00 2014-06-10 06:49:29.750 161 12523.67 70.30 54756.55 88888.00 2014-06-10 06:49:29.875 161 12523.62 70.30 54756.57 88888.00 2014-06-10 06:49:30.000 161 12523.70 70.30 54756.57 88888.00 2014-06-10 06:49:30.125 161 12523.73 70.28 54756.62 88888.00 2014-06-10 06:49:30.250 161 12523.67 70.25 54756.60 88888.00 2014-06-10 06:49:30.375 161 12523.70 70.30 54756.60 88888.00 2014-06-10 06:49:30.500 161 12523.75 70.33 54756.62 88888.00 2014-06-10 06:49:30.625 161 12523.77 70.30 54756.57 88888.00 2014-06-10 06:49:30.750 161 12523.77 70.30 54756.60 88888.00 2014-06-10 06:49:30.875 161 12523.73 70.28 54756.57 88888.00 2014-06-10 06:49:31.000 161 12523.73 70.28 54756.57 88888.00 2014-06-10 06:49:31.125 161 12523.75 70.28 54756.57 88888.00 2014-06-10 06:49:31.250 161 12523.75 70.22 54756.60 88888.00 2014-06-10 06:49:31.375 161 12523.73 70.28 54756.60 88888.00 2014-06-10 06:49:31.500 161 12523.75 70.28 54756.60 88888.00 2014-06-10 06:49:31.625 161 12523.77 70.28 54756.60 88888.00 2014-06-10 06:49:31.750 161 12523.77 70.25 54756.62 88888.00 2014-06-10 06:49:31.875 161 12523.75 70.25 54756.62 88888.00 2014-06-10 06:49:32.000 161 12523.75 70.28 54756.65 88888.00 2014-06-10 06:49:32.125 161 12523.75 70.28 54756.65 88888.00 2014-06-10 06:49:32.250 161 12523.77 70.22 54756.65 88888.00 2014-06-10 06:49:32.375 161 12523.80 70.28 54756.65 88888.00 2014-06-10 06:49:32.500 161 12523.80 70.28 54756.62 88888.00 2014-06-10 06:49:32.625 161 12523.77 70.28 54756.62 88888.00 2014-06-10 06:49:32.750 161 12523.75 70.25 54756.65 88888.00 2014-06-10 06:49:32.875 161 12523.75 70.28 54756.62 88888.00 2014-06-10 06:49:33.000 161 12523.75 70.25 54756.60 88888.00 2014-06-10 06:49:33.125 161 12523.83 70.28 54756.65 88888.00 2014-06-10 06:49:33.250 161 12523.83 70.28 54756.62 88888.00 2014-06-10 06:49:33.375 161 12523.88 70.20 54756.60 88888.00 2014-06-10 06:49:33.500 161 12523.85 70.20 54756.60 88888.00 2014-06-10 06:49:33.625 161 12523.85 70.20 54756.60 88888.00 2014-06-10 06:49:33.750 161 12523.90 70.20 54756.62 88888.00 2014-06-10 06:49:33.875 161 12523.90 70.22 54756.62 88888.00 2014-06-10 06:49:34.000 161 12523.90 70.20 54756.60 88888.00 2014-06-10 06:49:34.125 161 12523.88 70.22 54756.62 88888.00 2014-06-10 06:49:34.250 161 12523.85 70.25 54756.62 88888.00 2014-06-10 06:49:34.375 161 12523.88 70.28 54756.62 88888.00 2014-06-10 06:49:34.500 161 12523.85 70.25 54756.65 88888.00 2014-06-10 06:49:34.625 161 12523.83 70.25 54756.62 88888.00 2014-06-10 06:49:34.750 161 12523.88 70.25 54756.65 88888.00 2014-06-10 06:49:34.875 161 12523.83 70.22 54756.62 88888.00 2014-06-10 06:49:35.000 161 12523.85 70.22 54756.60 88888.00 2014-06-10 06:49:35.125 161 12523.80 70.20 54756.62 88888.00 2014-06-10 06:49:35.250 161 12523.73 70.22 54756.62 88888.00 2014-06-10 06:49:35.375 161 12523.77 70.22 54756.62 88888.00 2014-06-10 06:49:35.500 161 12523.77 70.22 54756.57 88888.00 2014-06-10 06:49:35.625 161 12523.80 70.20 54756.57 88888.00 2014-06-10 06:49:35.750 161 12523.88 70.20 54756.62 88888.00 2014-06-10 06:49:35.875 161 12523.88 70.20 54756.57 88888.00 2014-06-10 06:49:36.000 161 12523.77 70.20 54756.57 88888.00 2014-06-10 06:49:36.125 161 12523.77 70.22 54756.60 88888.00 2014-06-10 06:49:36.250 161 12523.85 70.22 54756.62 88888.00 2014-06-10 06:49:36.375 161 12523.90 70.22 54756.62 88888.00 2014-06-10 06:49:36.500 161 12523.85 70.20 54756.62 88888.00 2014-06-10 06:49:36.625 161 12523.83 70.20 54756.57 88888.00 2014-06-10 06:49:36.750 161 12523.85 70.20 54756.57 88888.00 2014-06-10 06:49:36.875 161 12523.83 70.20 54756.62 88888.00 2014-06-10 06:49:37.000 161 12523.75 70.20 54756.62 88888.00 2014-06-10 06:49:37.125 161 12523.83 70.22 54756.65 88888.00 2014-06-10 06:49:37.250 161 12523.83 70.20 54756.68 88888.00 2014-06-10 06:49:37.375 161 12523.88 70.22 54756.68 88888.00 2014-06-10 06:49:37.500 161 12523.88 70.22 54756.68 88888.00 2014-06-10 06:49:37.625 161 12523.83 70.20 54756.65 88888.00 2014-06-10 06:49:37.750 161 12523.77 70.22 54756.62 88888.00 2014-06-10 06:49:37.875 161 12523.80 70.20 54756.62 88888.00 2014-06-10 06:49:38.000 161 12523.88 70.17 54756.60 88888.00 2014-06-10 06:49:38.125 161 12523.90 70.17 54756.60 88888.00 2014-06-10 06:49:38.250 161 12523.90 70.15 54756.62 88888.00 2014-06-10 06:49:38.375 161 12523.95 70.15 54756.62 88888.00 2014-06-10 06:49:38.500 161 12523.98 70.15 54756.62 88888.00 2014-06-10 06:49:38.625 161 12523.90 70.15 54756.62 88888.00 2014-06-10 06:49:38.750 161 12523.85 70.15 54756.60 88888.00 2014-06-10 06:49:38.875 161 12523.92 70.17 54756.60 88888.00 2014-06-10 06:49:39.000 161 12523.92 70.17 54756.57 88888.00 2014-06-10 06:49:39.125 161 12523.88 70.17 54756.57 88888.00 2014-06-10 06:49:39.250 161 12523.85 70.20 54756.62 88888.00 2014-06-10 06:49:39.375 161 12523.85 70.20 54756.60 88888.00 2014-06-10 06:49:39.500 161 12523.83 70.20 54756.60 88888.00 2014-06-10 06:49:39.625 161 12523.88 70.17 54756.62 88888.00 2014-06-10 06:49:39.750 161 12523.90 70.17 54756.62 88888.00 2014-06-10 06:49:39.875 161 12523.92 70.17 54756.65 88888.00 2014-06-10 06:49:40.000 161 12523.92 70.17 54756.62 88888.00 2014-06-10 06:49:40.125 161 12523.90 70.20 54756.62 88888.00 2014-06-10 06:49:40.250 161 12523.80 70.15 54756.65 88888.00 2014-06-10 06:49:40.375 161 12523.88 70.15 54756.68 88888.00 2014-06-10 06:49:40.500 161 12523.88 70.17 54756.68 88888.00 2014-06-10 06:49:40.625 161 12523.83 70.17 54756.62 88888.00 2014-06-10 06:49:40.750 161 12523.75 70.17 54756.65 88888.00 2014-06-10 06:49:40.875 161 12523.77 70.17 54756.62 88888.00 2014-06-10 06:49:41.000 161 12523.83 70.15 54756.60 88888.00 2014-06-10 06:49:41.125 161 12523.88 70.17 54756.62 88888.00 2014-06-10 06:49:41.250 161 12523.85 70.17 54756.65 88888.00 2014-06-10 06:49:41.375 161 12523.85 70.15 54756.68 88888.00 2014-06-10 06:49:41.500 161 12523.83 70.15 54756.68 88888.00 2014-06-10 06:49:41.625 161 12523.85 70.15 54756.65 88888.00 2014-06-10 06:49:41.750 161 12523.85 70.12 54756.65 88888.00 2014-06-10 06:49:41.875 161 12523.85 70.08 54756.65 88888.00 2014-06-10 06:49:42.000 161 12523.85 70.12 54756.62 88888.00 2014-06-10 06:49:42.125 161 12523.90 70.10 54756.65 88888.00 2014-06-10 06:49:42.250 161 12523.88 70.10 54756.65 88888.00 2014-06-10 06:49:42.375 161 12523.90 70.12 54756.65 88888.00 2014-06-10 06:49:42.500 161 12523.85 70.12 54756.68 88888.00 2014-06-10 06:49:42.625 161 12523.85 70.12 54756.68 88888.00 2014-06-10 06:49:42.750 161 12523.85 70.12 54756.65 88888.00 2014-06-10 06:49:42.875 161 12523.90 70.10 54756.65 88888.00 2014-06-10 06:49:43.000 161 12523.92 70.08 54756.68 88888.00 2014-06-10 06:49:43.125 161 12523.90 70.08 54756.68 88888.00 2014-06-10 06:49:43.250 161 12523.85 70.08 54756.68 88888.00 2014-06-10 06:49:43.375 161 12523.85 70.10 54756.65 88888.00 2014-06-10 06:49:43.500 161 12523.90 70.15 54756.68 88888.00 2014-06-10 06:49:43.625 161 12523.90 70.12 54756.68 88888.00 2014-06-10 06:49:43.750 161 12523.92 70.12 54756.68 88888.00 2014-06-10 06:49:43.875 161 12523.92 70.12 54756.65 88888.00 2014-06-10 06:49:44.000 161 12523.88 70.10 54756.65 88888.00 2014-06-10 06:49:44.125 161 12523.88 70.10 54756.68 88888.00 2014-06-10 06:49:44.250 161 12523.85 70.10 54756.68 88888.00 2014-06-10 06:49:44.375 161 12523.83 70.10 54756.68 88888.00 2014-06-10 06:49:44.500 161 12523.85 70.08 54756.65 88888.00 2014-06-10 06:49:44.625 161 12523.92 70.05 54756.62 88888.00 2014-06-10 06:49:44.750 161 12523.92 70.05 54756.65 88888.00 2014-06-10 06:49:44.875 161 12523.88 70.10 54756.68 88888.00 2014-06-10 06:49:45.000 161 12523.83 70.10 54756.68 88888.00 2014-06-10 06:49:45.125 161 12523.80 70.08 54756.68 88888.00 2014-06-10 06:49:45.250 161 12523.80 70.08 54756.65 88888.00 2014-06-10 06:49:45.375 161 12523.88 70.08 54756.68 88888.00 2014-06-10 06:49:45.500 161 12523.83 70.08 54756.68 88888.00 2014-06-10 06:49:45.625 161 12523.77 70.08 54756.68 88888.00 2014-06-10 06:49:45.750 161 12523.83 70.08 54756.65 88888.00 2014-06-10 06:49:45.875 161 12523.83 70.05 54756.65 88888.00 2014-06-10 06:49:46.000 161 12523.80 70.00 54756.62 88888.00 2014-06-10 06:49:46.125 161 12523.83 70.00 54756.60 88888.00 2014-06-10 06:49:46.250 161 12523.83 70.03 54756.60 88888.00 2014-06-10 06:49:46.375 161 12523.88 70.05 54756.60 88888.00 2014-06-10 06:49:46.500 161 12523.85 70.00 54756.62 88888.00 2014-06-10 06:49:46.625 161 12523.88 70.00 54756.62 88888.00 2014-06-10 06:49:46.750 161 12523.83 70.03 54756.60 88888.00 2014-06-10 06:49:46.875 161 12523.77 70.05 54756.62 88888.00 2014-06-10 06:49:47.000 161 12523.80 70.05 54756.62 88888.00 2014-06-10 06:49:47.125 161 12523.83 70.05 54756.68 88888.00 2014-06-10 06:49:47.250 161 12523.83 70.03 54756.65 88888.00 2014-06-10 06:49:47.375 161 12523.85 70.03 54756.62 88888.00 2014-06-10 06:49:47.500 161 12523.85 70.05 54756.65 88888.00 2014-06-10 06:49:47.625 161 12523.88 70.03 54756.62 88888.00 2014-06-10 06:49:47.750 161 12523.90 70.03 54756.65 88888.00 2014-06-10 06:49:47.875 161 12523.92 70.03 54756.62 88888.00 2014-06-10 06:49:48.000 161 12523.92 70.00 54756.62 88888.00 2014-06-10 06:49:48.125 161 12523.90 70.00 54756.62 88888.00 2014-06-10 06:49:48.250 161 12523.85 70.00 54756.60 88888.00 2014-06-10 06:49:48.375 161 12523.90 70.00 54756.65 88888.00 2014-06-10 06:49:48.500 161 12523.92 70.00 54756.65 88888.00 2014-06-10 06:49:48.625 161 12523.92 70.00 54756.65 88888.00 2014-06-10 06:49:48.750 161 12523.90 70.03 54756.65 88888.00 2014-06-10 06:49:48.875 161 12523.88 70.05 54756.68 88888.00 2014-06-10 06:49:49.000 161 12523.92 70.03 54756.65 88888.00 2014-06-10 06:49:49.125 161 12523.95 70.00 54756.65 88888.00 2014-06-10 06:49:49.250 161 12523.88 69.97 54756.65 88888.00 2014-06-10 06:49:49.375 161 12523.90 70.00 54756.68 88888.00 2014-06-10 06:49:49.500 161 12523.85 70.00 54756.62 88888.00 2014-06-10 06:49:49.625 161 12523.85 70.00 54756.65 88888.00 2014-06-10 06:49:49.750 161 12523.90 70.00 54756.62 88888.00 2014-06-10 06:49:49.875 161 12523.85 70.00 54756.65 88888.00 2014-06-10 06:49:50.000 161 12523.83 69.97 54756.65 88888.00 2014-06-10 06:49:50.125 161 12523.85 70.00 54756.62 88888.00 2014-06-10 06:49:50.250 161 12523.83 69.95 54756.65 88888.00 2014-06-10 06:49:50.375 161 12523.85 70.00 54756.65 88888.00 2014-06-10 06:49:50.500 161 12523.85 70.03 54756.65 88888.00 2014-06-10 06:49:50.625 161 12523.83 70.03 54756.65 88888.00 2014-06-10 06:49:50.750 161 12523.83 70.00 54756.65 88888.00 2014-06-10 06:49:50.875 161 12523.88 70.00 54756.65 88888.00 2014-06-10 06:49:51.000 161 12523.83 69.95 54756.65 88888.00 2014-06-10 06:49:51.125 161 12523.83 69.95 54756.65 88888.00 2014-06-10 06:49:51.250 161 12523.83 69.97 54756.65 88888.00 2014-06-10 06:49:51.375 161 12523.88 69.97 54756.62 88888.00 2014-06-10 06:49:51.500 161 12523.83 69.95 54756.62 88888.00 2014-06-10 06:49:51.625 161 12523.88 69.92 54756.62 88888.00 2014-06-10 06:49:51.750 161 12523.92 69.97 54756.60 88888.00 2014-06-10 06:49:51.875 161 12523.92 69.97 54756.62 88888.00 2014-06-10 06:49:52.000 161 12523.85 69.97 54756.65 88888.00 2014-06-10 06:49:52.125 161 12523.85 69.92 54756.68 88888.00 2014-06-10 06:49:52.250 161 12523.83 69.92 54756.70 88888.00 2014-06-10 06:49:52.375 161 12523.90 69.95 54756.72 88888.00 2014-06-10 06:49:52.500 161 12523.85 69.95 54756.72 88888.00 2014-06-10 06:49:52.625 161 12523.77 69.92 54756.68 88888.00 2014-06-10 06:49:52.750 161 12523.77 69.90 54756.68 88888.00 2014-06-10 06:49:52.875 161 12523.83 69.95 54756.65 88888.00 2014-06-10 06:49:53.000 161 12523.88 69.97 54756.70 88888.00 2014-06-10 06:49:53.125 161 12523.90 69.95 54756.68 88888.00 2014-06-10 06:49:53.250 161 12523.80 69.95 54756.68 88888.00 2014-06-10 06:49:53.375 161 12523.80 69.95 54756.68 88888.00 2014-06-10 06:49:53.500 161 12523.80 69.97 54756.65 88888.00 2014-06-10 06:49:53.625 161 12523.88 69.95 54756.65 88888.00 2014-06-10 06:49:53.750 161 12523.85 69.90 54756.68 88888.00 2014-06-10 06:49:53.875 161 12523.88 69.92 54756.65 88888.00 2014-06-10 06:49:54.000 161 12523.85 69.92 54756.62 88888.00 2014-06-10 06:49:54.125 161 12523.77 69.92 54756.65 88888.00 2014-06-10 06:49:54.250 161 12523.80 69.92 54756.70 88888.00 2014-06-10 06:49:54.375 161 12523.80 69.92 54756.70 88888.00 2014-06-10 06:49:54.500 161 12523.80 69.92 54756.70 88888.00 2014-06-10 06:49:54.625 161 12523.80 69.88 54756.68 88888.00 2014-06-10 06:49:54.750 161 12523.85 69.88 54756.68 88888.00 2014-06-10 06:49:54.875 161 12523.90 69.90 54756.70 88888.00 2014-06-10 06:49:55.000 161 12523.92 69.92 54756.70 88888.00 2014-06-10 06:49:55.125 161 12523.92 69.92 54756.70 88888.00 2014-06-10 06:49:55.250 161 12523.90 69.88 54756.68 88888.00 2014-06-10 06:49:55.375 161 12523.83 69.88 54756.65 88888.00 2014-06-10 06:49:55.500 161 12523.80 69.88 54756.65 88888.00 2014-06-10 06:49:55.625 161 12523.88 69.88 54756.65 88888.00 2014-06-10 06:49:55.750 161 12523.92 69.90 54756.65 88888.00 2014-06-10 06:49:55.875 161 12523.92 69.88 54756.62 88888.00 2014-06-10 06:49:56.000 161 12523.95 69.85 54756.65 88888.00 2014-06-10 06:49:56.125 161 12523.90 69.83 54756.65 88888.00 2014-06-10 06:49:56.250 161 12523.88 69.83 54756.68 88888.00 2014-06-10 06:49:56.375 161 12523.92 69.88 54756.68 88888.00 2014-06-10 06:49:56.500 161 12523.92 69.88 54756.65 88888.00 2014-06-10 06:49:56.625 161 12523.88 69.83 54756.65 88888.00 2014-06-10 06:49:56.750 161 12523.90 69.83 54756.65 88888.00 2014-06-10 06:49:56.875 161 12523.95 69.90 54756.65 88888.00 2014-06-10 06:49:57.000 161 12524.00 69.88 54756.65 88888.00 2014-06-10 06:49:57.125 161 12523.98 69.83 54756.68 88888.00 2014-06-10 06:49:57.250 161 12523.90 69.85 54756.68 88888.00 2014-06-10 06:49:57.375 161 12523.95 69.88 54756.68 88888.00 2014-06-10 06:49:57.500 161 12523.95 69.85 54756.65 88888.00 2014-06-10 06:49:57.625 161 12523.95 69.85 54756.65 88888.00 2014-06-10 06:49:57.750 161 12523.90 69.83 54756.68 88888.00 2014-06-10 06:49:57.875 161 12523.88 69.83 54756.70 88888.00 2014-06-10 06:49:58.000 161 12523.90 69.83 54756.68 88888.00 2014-06-10 06:49:58.125 161 12523.92 69.83 54756.70 88888.00 2014-06-10 06:49:58.250 161 12523.92 69.80 54756.68 88888.00 2014-06-10 06:49:58.375 161 12523.92 69.83 54756.65 88888.00 2014-06-10 06:49:58.500 161 12523.92 69.85 54756.65 88888.00 2014-06-10 06:49:58.625 161 12523.85 69.85 54756.70 88888.00 2014-06-10 06:49:58.750 161 12523.77 69.83 54756.70 88888.00 2014-06-10 06:49:58.875 161 12523.85 69.83 54756.68 88888.00 2014-06-10 06:49:59.000 161 12523.92 69.85 54756.70 88888.00 2014-06-10 06:49:59.125 161 12523.90 69.83 54756.65 88888.00 2014-06-10 06:49:59.250 161 12523.90 69.83 54756.68 88888.00 2014-06-10 06:49:59.375 161 12523.95 69.85 54756.65 88888.00 2014-06-10 06:49:59.500 161 12523.90 69.85 54756.68 88888.00 2014-06-10 06:49:59.625 161 12523.88 69.88 54756.68 88888.00 2014-06-10 06:49:59.750 161 12523.95 69.83 54756.68 88888.00 2014-06-10 06:49:59.875 161 12524.00 69.80 54756.70 88888.00 2014-06-10 06:50:00.000 161 12523.98 69.83 54756.68 88888.00 2014-06-10 06:50:00.125 161 12523.92 69.83 54756.70 88888.00 2014-06-10 06:50:00.250 161 12523.92 69.83 54756.72 88888.00 2014-06-10 06:50:00.375 161 12523.95 69.83 54756.65 88888.00 2014-06-10 06:50:00.500 161 12523.92 69.80 54756.65 88888.00 2014-06-10 06:50:00.625 161 12524.00 69.80 54756.65 88888.00 2014-06-10 06:50:00.750 161 12523.95 69.83 54756.68 88888.00 2014-06-10 06:50:00.875 161 12523.92 69.80 54756.65 88888.00 2014-06-10 06:50:01.000 161 12523.92 69.80 54756.62 88888.00 2014-06-10 06:50:01.125 161 12523.98 69.83 54756.65 88888.00 2014-06-10 06:50:01.250 161 12523.92 69.83 54756.68 88888.00 2014-06-10 06:50:01.375 161 12523.95 69.85 54756.68 88888.00 2014-06-10 06:50:01.500 161 12523.95 69.85 54756.70 88888.00 2014-06-10 06:50:01.625 161 12524.00 69.83 54756.68 88888.00 2014-06-10 06:50:01.750 161 12524.05 69.80 54756.68 88888.00 2014-06-10 06:50:01.875 161 12523.95 69.83 54756.70 88888.00 2014-06-10 06:50:02.000 161 12523.92 69.83 54756.70 88888.00 2014-06-10 06:50:02.125 161 12523.85 69.78 54756.70 88888.00 2014-06-10 06:50:02.250 161 12523.83 69.78 54756.72 88888.00 2014-06-10 06:50:02.375 161 12523.90 69.78 54756.70 88888.00 2014-06-10 06:50:02.500 161 12523.95 69.78 54756.70 88888.00 2014-06-10 06:50:02.625 161 12523.95 69.78 54756.70 88888.00 2014-06-10 06:50:02.750 161 12523.98 69.78 54756.70 88888.00 2014-06-10 06:50:02.875 161 12523.95 69.75 54756.68 88888.00 2014-06-10 06:50:03.000 161 12524.00 69.78 54756.68 88888.00 2014-06-10 06:50:03.125 161 12524.05 69.80 54756.70 88888.00 2014-06-10 06:50:03.250 161 12524.00 69.80 54756.70 88888.00 2014-06-10 06:50:03.375 161 12524.02 69.75 54756.68 88888.00 2014-06-10 06:50:03.500 161 12523.98 69.78 54756.65 88888.00 2014-06-10 06:50:03.625 161 12524.00 69.80 54756.68 88888.00 2014-06-10 06:50:03.750 161 12524.05 69.80 54756.70 88888.00 2014-06-10 06:50:03.875 161 12524.00 69.78 54756.70 88888.00 2014-06-10 06:50:04.000 161 12523.88 69.75 54756.65 88888.00 2014-06-10 06:50:04.125 161 12523.85 69.75 54756.68 88888.00 2014-06-10 06:50:04.250 161 12523.88 69.72 54756.70 88888.00 2014-06-10 06:50:04.375 161 12523.98 69.78 54756.70 88888.00 2014-06-10 06:50:04.500 161 12523.98 69.75 54756.70 88888.00 2014-06-10 06:50:04.625 161 12523.98 69.72 54756.68 88888.00 2014-06-10 06:50:04.750 161 12524.05 69.75 54756.70 88888.00 2014-06-10 06:50:04.875 161 12524.10 69.75 54756.70 88888.00 2014-06-10 06:50:05.000 161 12524.05 69.70 54756.68 88888.00 2014-06-10 06:50:05.125 161 12524.00 69.72 54756.70 88888.00 2014-06-10 06:50:05.250 161 12523.98 69.70 54756.68 88888.00 2014-06-10 06:50:05.375 161 12523.95 69.72 54756.65 88888.00 2014-06-10 06:50:05.500 161 12523.95 69.70 54756.65 88888.00 2014-06-10 06:50:05.625 161 12524.00 69.72 54756.70 88888.00 2014-06-10 06:50:05.750 161 12523.98 69.75 54756.70 88888.00 2014-06-10 06:50:05.875 161 12523.95 69.72 54756.70 88888.00 2014-06-10 06:50:06.000 161 12524.00 69.67 54756.65 88888.00 2014-06-10 06:50:06.125 161 12524.02 69.72 54756.70 88888.00 2014-06-10 06:50:06.250 161 12524.00 69.70 54756.70 88888.00 2014-06-10 06:50:06.375 161 12524.02 69.75 54756.70 88888.00 2014-06-10 06:50:06.500 161 12524.02 69.75 54756.68 88888.00 2014-06-10 06:50:06.625 161 12523.98 69.70 54756.65 88888.00 2014-06-10 06:50:06.750 161 12524.00 69.67 54756.68 88888.00 2014-06-10 06:50:06.875 161 12524.02 69.72 54756.70 88888.00 2014-06-10 06:50:07.000 161 12524.02 69.67 54756.68 88888.00 2014-06-10 06:50:07.125 161 12524.00 69.67 54756.68 88888.00 2014-06-10 06:50:07.250 161 12523.95 69.70 54756.72 88888.00 2014-06-10 06:50:07.375 161 12524.00 69.70 54756.72 88888.00 2014-06-10 06:50:07.500 161 12524.00 69.72 54756.70 88888.00 2014-06-10 06:50:07.625 161 12523.95 69.65 54756.70 88888.00 2014-06-10 06:50:07.750 161 12523.88 69.67 54756.70 88888.00 2014-06-10 06:50:07.875 161 12523.90 69.67 54756.70 88888.00 2014-06-10 06:50:08.000 161 12523.95 69.67 54756.68 88888.00 2014-06-10 06:50:08.125 161 12523.92 69.67 54756.68 88888.00 2014-06-10 06:50:08.250 161 12523.88 69.65 54756.68 88888.00 2014-06-10 06:50:08.375 161 12523.92 69.65 54756.68 88888.00 2014-06-10 06:50:08.500 161 12523.95 69.65 54756.65 88888.00 2014-06-10 06:50:08.625 161 12524.00 69.67 54756.68 88888.00 2014-06-10 06:50:08.750 161 12523.98 69.72 54756.70 88888.00 2014-06-10 06:50:08.875 161 12523.95 69.70 54756.70 88888.00 2014-06-10 06:50:09.000 161 12523.98 69.65 54756.65 88888.00 2014-06-10 06:50:09.125 161 12523.95 69.67 54756.68 88888.00 2014-06-10 06:50:09.250 161 12523.88 69.65 54756.68 88888.00 2014-06-10 06:50:09.375 161 12523.95 69.70 54756.70 88888.00 2014-06-10 06:50:09.500 161 12523.95 69.67 54756.72 88888.00 2014-06-10 06:50:09.625 161 12523.95 69.67 54756.72 88888.00 2014-06-10 06:50:09.750 161 12523.95 69.67 54756.70 88888.00 2014-06-10 06:50:09.875 161 12523.98 69.67 54756.70 88888.00 2014-06-10 06:50:10.000 161 12523.98 69.65 54756.68 88888.00 2014-06-10 06:50:10.125 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:10.250 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:10.375 161 12524.00 69.65 54756.68 88888.00 2014-06-10 06:50:10.500 161 12524.02 69.62 54756.68 88888.00 2014-06-10 06:50:10.625 161 12524.02 69.62 54756.68 88888.00 2014-06-10 06:50:10.750 161 12524.00 69.62 54756.65 88888.00 2014-06-10 06:50:10.875 161 12524.00 69.62 54756.65 88888.00 2014-06-10 06:50:11.000 161 12524.02 69.62 54756.62 88888.00 2014-06-10 06:50:11.125 161 12524.02 69.67 54756.65 88888.00 2014-06-10 06:50:11.250 161 12524.02 69.62 54756.68 88888.00 2014-06-10 06:50:11.375 161 12524.00 69.62 54756.68 88888.00 2014-06-10 06:50:11.500 161 12524.00 69.65 54756.65 88888.00 2014-06-10 06:50:11.625 161 12524.02 69.65 54756.68 88888.00 2014-06-10 06:50:11.750 161 12524.00 69.67 54756.70 88888.00 2014-06-10 06:50:11.875 161 12523.98 69.65 54756.68 88888.00 2014-06-10 06:50:12.000 161 12523.98 69.62 54756.65 88888.00 2014-06-10 06:50:12.125 161 12523.95 69.65 54756.65 88888.00 2014-06-10 06:50:12.250 161 12523.95 69.67 54756.68 88888.00 2014-06-10 06:50:12.375 161 12524.00 69.65 54756.70 88888.00 2014-06-10 06:50:12.500 161 12524.00 69.65 54756.70 88888.00 2014-06-10 06:50:12.625 161 12523.98 69.62 54756.68 88888.00 2014-06-10 06:50:12.750 161 12523.95 69.58 54756.65 88888.00 2014-06-10 06:50:12.875 161 12524.00 69.62 54756.68 88888.00 2014-06-10 06:50:13.000 161 12523.98 69.62 54756.68 88888.00 2014-06-10 06:50:13.125 161 12523.98 69.62 54756.68 88888.00 2014-06-10 06:50:13.250 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:13.375 161 12523.98 69.62 54756.70 88888.00 2014-06-10 06:50:13.500 161 12524.00 69.62 54756.75 88888.00 2014-06-10 06:50:13.625 161 12524.02 69.65 54756.72 88888.00 2014-06-10 06:50:13.750 161 12524.00 69.65 54756.70 88888.00 2014-06-10 06:50:13.875 161 12524.05 69.60 54756.68 88888.00 2014-06-10 06:50:14.000 161 12524.02 69.60 54756.68 88888.00 2014-06-10 06:50:14.125 161 12524.02 69.62 54756.70 88888.00 2014-06-10 06:50:14.250 161 12523.92 69.60 54756.70 88888.00 2014-06-10 06:50:14.375 161 12523.90 69.62 54756.68 88888.00 2014-06-10 06:50:14.500 161 12523.88 69.62 54756.70 88888.00 2014-06-10 06:50:14.625 161 12523.90 69.62 54756.70 88888.00 2014-06-10 06:50:14.750 161 12523.90 69.62 54756.70 88888.00 2014-06-10 06:50:14.875 161 12523.90 69.62 54756.70 88888.00 2014-06-10 06:50:15.000 161 12523.95 69.60 54756.68 88888.00 2014-06-10 06:50:15.125 161 12523.98 69.60 54756.68 88888.00 2014-06-10 06:50:15.250 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:15.375 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:15.500 161 12523.95 69.62 54756.68 88888.00 2014-06-10 06:50:15.625 161 12523.90 69.60 54756.70 88888.00 2014-06-10 06:50:15.750 161 12523.92 69.60 54756.68 88888.00 2014-06-10 06:50:15.875 161 12524.00 69.62 54756.70 88888.00 2014-06-10 06:50:16.000 161 12524.02 69.62 54756.68 88888.00 2014-06-10 06:50:16.125 161 12523.98 69.60 54756.68 88888.00 2014-06-10 06:50:16.250 161 12523.90 69.58 54756.65 88888.00 2014-06-10 06:50:16.375 161 12523.95 69.58 54756.65 88888.00 2014-06-10 06:50:16.500 161 12523.95 69.58 54756.68 88888.00 2014-06-10 06:50:16.625 161 12523.83 69.60 54756.70 88888.00 2014-06-10 06:50:16.750 161 12523.80 69.55 54756.68 88888.00 2014-06-10 06:50:16.875 161 12523.88 69.58 54756.68 88888.00 2014-06-10 06:50:17.000 161 12523.92 69.58 54756.70 88888.00 2014-06-10 06:50:17.125 161 12523.92 69.60 54756.70 88888.00 2014-06-10 06:50:17.250 161 12523.88 69.58 54756.68 88888.00 2014-06-10 06:50:17.375 161 12523.88 69.58 54756.65 88888.00 2014-06-10 06:50:17.500 161 12523.88 69.58 54756.70 88888.00 2014-06-10 06:50:17.625 161 12523.85 69.62 54756.72 88888.00 2014-06-10 06:50:17.750 161 12523.88 69.60 54756.72 88888.00 2014-06-10 06:50:17.875 161 12523.90 69.58 54756.68 88888.00 2014-06-10 06:50:18.000 161 12523.85 69.58 54756.68 88888.00 2014-06-10 06:50:18.125 161 12523.80 69.58 54756.70 88888.00 2014-06-10 06:50:18.250 161 12523.80 69.55 54756.70 88888.00 2014-06-10 06:50:18.375 161 12523.85 69.55 54756.68 88888.00 2014-06-10 06:50:18.500 161 12523.92 69.55 54756.68 88888.00 2014-06-10 06:50:18.625 161 12523.92 69.55 54756.70 88888.00 2014-06-10 06:50:18.750 161 12523.92 69.55 54756.70 88888.00 2014-06-10 06:50:18.875 161 12523.92 69.58 54756.72 88888.00 2014-06-10 06:50:19.000 161 12524.00 69.58 54756.70 88888.00 2014-06-10 06:50:19.125 161 12524.05 69.58 54756.72 88888.00 2014-06-10 06:50:19.250 161 12523.92 69.53 54756.70 88888.00 2014-06-10 06:50:19.375 161 12523.92 69.55 54756.70 88888.00 2014-06-10 06:50:19.500 161 12523.90 69.58 54756.72 88888.00 2014-06-10 06:50:19.625 161 12523.83 69.58 54756.70 88888.00 2014-06-10 06:50:19.750 161 12523.88 69.58 54756.72 88888.00 2014-06-10 06:50:19.875 161 12523.92 69.58 54756.72 88888.00 2014-06-10 06:50:20.000 161 12523.98 69.55 54756.68 88888.00 2014-06-10 06:50:20.125 161 12523.90 69.53 54756.70 88888.00 2014-06-10 06:50:20.250 161 12523.90 69.53 54756.72 88888.00 2014-06-10 06:50:20.375 161 12523.98 69.55 54756.72 88888.00 2014-06-10 06:50:20.500 161 12523.95 69.58 54756.72 88888.00 2014-06-10 06:50:20.625 161 12524.00 69.55 54756.70 88888.00 2014-06-10 06:50:20.750 161 12524.02 69.55 54756.68 88888.00 2014-06-10 06:50:20.875 161 12523.98 69.58 54756.70 88888.00 2014-06-10 06:50:21.000 161 12524.02 69.58 54756.72 88888.00 2014-06-10 06:50:21.125 161 12524.05 69.58 54756.72 88888.00 2014-06-10 06:50:21.250 161 12523.98 69.55 54756.70 88888.00 2014-06-10 06:50:21.375 161 12523.98 69.53 54756.68 88888.00 2014-06-10 06:50:21.500 161 12523.95 69.53 54756.65 88888.00 2014-06-10 06:50:21.625 161 12523.92 69.55 54756.65 88888.00 2014-06-10 06:50:21.750 161 12523.98 69.58 54756.70 88888.00 2014-06-10 06:50:21.875 161 12524.02 69.58 54756.72 88888.00 2014-06-10 06:50:22.000 161 12524.02 69.55 54756.65 88888.00 2014-06-10 06:50:22.125 161 12523.98 69.55 54756.62 88888.00 2014-06-10 06:50:22.250 161 12523.98 69.55 54756.65 88888.00 2014-06-10 06:50:22.375 161 12523.98 69.55 54756.68 88888.00 2014-06-10 06:50:22.500 161 12523.95 69.58 54756.68 88888.00 2014-06-10 06:50:22.625 161 12523.92 69.58 54756.68 88888.00 2014-06-10 06:50:22.750 161 12523.98 69.60 54756.72 88888.00 2014-06-10 06:50:22.875 161 12523.98 69.60 54756.68 88888.00 2014-06-10 06:50:23.000 161 12523.98 69.60 54756.68 88888.00 2014-06-10 06:50:23.125 161 12523.95 69.58 54756.68 88888.00 2014-06-10 06:50:23.250 161 12523.90 69.58 54756.68 88888.00 2014-06-10 06:50:23.375 161 12523.88 69.55 54756.65 88888.00 2014-06-10 06:50:23.500 161 12523.83 69.55 54756.68 88888.00 2014-06-10 06:50:23.625 161 12523.88 69.55 54756.70 88888.00 2014-06-10 06:50:23.750 161 12523.88 69.58 54756.68 88888.00 2014-06-10 06:50:23.875 161 12523.90 69.55 54756.70 88888.00 2014-06-10 06:50:24.000 161 12524.00 69.53 54756.68 88888.00 2014-06-10 06:50:24.125 161 12524.00 69.55 54756.68 88888.00 2014-06-10 06:50:24.250 161 12523.88 69.53 54756.70 88888.00 2014-06-10 06:50:24.375 161 12523.83 69.53 54756.70 88888.00 2014-06-10 06:50:24.500 161 12523.92 69.53 54756.68 88888.00 2014-06-10 06:50:24.625 161 12524.00 69.50 54756.70 88888.00 2014-06-10 06:50:24.750 161 12523.98 69.53 54756.70 88888.00 2014-06-10 06:50:24.875 161 12523.92 69.50 54756.70 88888.00 2014-06-10 06:50:25.000 161 12523.95 69.53 54756.68 88888.00 2014-06-10 06:50:25.125 161 12523.95 69.53 54756.70 88888.00 2014-06-10 06:50:25.250 161 12523.90 69.53 54756.70 88888.00 2014-06-10 06:50:25.375 161 12523.92 69.55 54756.70 88888.00 2014-06-10 06:50:25.500 161 12523.85 69.55 54756.68 88888.00 2014-06-10 06:50:25.625 161 12523.88 69.53 54756.65 88888.00 2014-06-10 06:50:25.750 161 12523.95 69.50 54756.65 88888.00 2014-06-10 06:50:25.875 161 12523.95 69.50 54756.65 88888.00 2014-06-10 06:50:26.000 161 12523.90 69.50 54756.68 88888.00 2014-06-10 06:50:26.125 161 12523.85 69.53 54756.68 88888.00 2014-06-10 06:50:26.250 161 12523.92 69.53 54756.68 88888.00 2014-06-10 06:50:26.375 161 12524.00 69.55 54756.68 88888.00 2014-06-10 06:50:26.500 161 12523.98 69.50 54756.68 88888.00 2014-06-10 06:50:26.625 161 12524.02 69.50 54756.68 88888.00 2014-06-10 06:50:26.750 161 12524.02 69.53 54756.68 88888.00 2014-06-10 06:50:26.875 161 12524.08 69.58 54756.70 88888.00 2014-06-10 06:50:27.000 161 12524.10 69.55 54756.70 88888.00 2014-06-10 06:50:27.125 161 12524.05 69.53 54756.68 88888.00 2014-06-10 06:50:27.250 161 12523.98 69.50 54756.70 88888.00 2014-06-10 06:50:27.375 161 12524.00 69.53 54756.68 88888.00 2014-06-10 06:50:27.500 161 12523.98 69.50 54756.68 88888.00 2014-06-10 06:50:27.625 161 12523.98 69.50 54756.70 88888.00 2014-06-10 06:50:27.750 161 12523.95 69.47 54756.70 88888.00 2014-06-10 06:50:27.875 161 12523.92 69.47 54756.65 88888.00 2014-06-10 06:50:28.000 161 12523.90 69.50 54756.62 88888.00 2014-06-10 06:50:28.125 161 12523.90 69.50 54756.65 88888.00 2014-06-10 06:50:28.250 161 12523.95 69.45 54756.68 88888.00 2014-06-10 06:50:28.375 161 12524.05 69.50 54756.68 88888.00 2014-06-10 06:50:28.500 161 12524.05 69.50 54756.70 88888.00 2014-06-10 06:50:28.625 161 12524.00 69.50 54756.68 88888.00 2014-06-10 06:50:28.750 161 12523.88 69.50 54756.65 88888.00 2014-06-10 06:50:28.875 161 12523.85 69.47 54756.68 88888.00 2014-06-10 06:50:29.000 161 12523.95 69.45 54756.70 88888.00 2014-06-10 06:50:29.125 161 12523.98 69.45 54756.68 88888.00 2014-06-10 06:50:29.250 161 12523.92 69.45 54756.68 88888.00 2014-06-10 06:50:29.375 161 12523.95 69.45 54756.68 88888.00 2014-06-10 06:50:29.500 161 12523.95 69.47 54756.65 88888.00 2014-06-10 06:50:29.625 161 12523.95 69.50 54756.68 88888.00 2014-06-10 06:50:29.750 161 12523.98 69.50 54756.68 88888.00 2014-06-10 06:50:29.875 161 12524.00 69.45 54756.68 88888.00 2014-06-10 06:50:30.000 161 12523.98 69.45 54756.65 88888.00 2014-06-10 06:50:30.125 161 12524.00 69.47 54756.68 88888.00 2014-06-10 06:50:30.250 161 12523.98 69.45 54756.68 88888.00 2014-06-10 06:50:30.375 161 12523.98 69.47 54756.65 88888.00 2014-06-10 06:50:30.500 161 12523.98 69.50 54756.65 88888.00 2014-06-10 06:50:30.625 161 12524.00 69.50 54756.68 88888.00 2014-06-10 06:50:30.750 161 12523.95 69.47 54756.68 88888.00 2014-06-10 06:50:30.875 161 12523.92 69.47 54756.68 88888.00 2014-06-10 06:50:31.000 161 12523.90 69.50 54756.68 88888.00 2014-06-10 06:50:31.125 161 12523.92 69.50 54756.72 88888.00 2014-06-10 06:50:31.250 161 12523.90 69.47 54756.70 88888.00 2014-06-10 06:50:31.375 161 12523.88 69.42 54756.65 88888.00 2014-06-10 06:50:31.500 161 12523.95 69.45 54756.65 88888.00 2014-06-10 06:50:31.625 161 12523.98 69.47 54756.68 88888.00 2014-06-10 06:50:31.750 161 12523.90 69.47 54756.68 88888.00 2014-06-10 06:50:31.875 161 12523.88 69.47 54756.68 88888.00 2014-06-10 06:50:32.000 161 12523.92 69.47 54756.68 88888.00 2014-06-10 06:50:32.125 161 12523.95 69.47 54756.68 88888.00 2014-06-10 06:50:32.250 161 12523.90 69.42 54756.68 88888.00 2014-06-10 06:50:32.375 161 12523.85 69.47 54756.70 88888.00 2014-06-10 06:50:32.500 161 12523.90 69.45 54756.70 88888.00 2014-06-10 06:50:32.625 161 12523.92 69.45 54756.68 88888.00 2014-06-10 06:50:32.750 161 12523.92 69.42 54756.65 88888.00 2014-06-10 06:50:32.875 161 12523.92 69.42 54756.70 88888.00 2014-06-10 06:50:33.000 161 12523.90 69.42 54756.68 88888.00 2014-06-10 06:50:33.125 161 12523.83 69.40 54756.62 88888.00 2014-06-10 06:50:33.250 161 12523.80 69.45 54756.65 88888.00 2014-06-10 06:50:33.375 161 12523.92 69.47 54756.68 88888.00 2014-06-10 06:50:33.500 161 12523.92 69.45 54756.68 88888.00 2014-06-10 06:50:33.625 161 12523.98 69.45 54756.70 88888.00 2014-06-10 06:50:33.750 161 12524.00 69.45 54756.70 88888.00 2014-06-10 06:50:33.875 161 12524.00 69.42 54756.72 88888.00 2014-06-10 06:50:34.000 161 12524.02 69.45 54756.70 88888.00 2014-06-10 06:50:34.125 161 12524.02 69.45 54756.68 88888.00 2014-06-10 06:50:34.250 161 12524.00 69.42 54756.68 88888.00 2014-06-10 06:50:34.375 161 12523.98 69.42 54756.68 88888.00 2014-06-10 06:50:34.500 161 12523.92 69.42 54756.68 88888.00 2014-06-10 06:50:34.625 161 12523.98 69.42 54756.68 88888.00 2014-06-10 06:50:34.750 161 12523.95 69.42 54756.65 88888.00 2014-06-10 06:50:34.875 161 12523.90 69.47 54756.68 88888.00 2014-06-10 06:50:35.000 161 12523.95 69.45 54756.62 88888.00 2014-06-10 06:50:35.125 161 12523.95 69.42 54756.65 88888.00 2014-06-10 06:50:35.250 161 12523.92 69.42 54756.68 88888.00 2014-06-10 06:50:35.375 161 12523.95 69.42 54756.65 88888.00 2014-06-10 06:50:35.500 161 12523.95 69.45 54756.68 88888.00 2014-06-10 06:50:35.625 161 12523.92 69.42 54756.70 88888.00 2014-06-10 06:50:35.750 161 12523.98 69.40 54756.70 88888.00 2014-06-10 06:50:35.875 161 12524.02 69.42 54756.70 88888.00 2014-06-10 06:50:36.000 161 12523.98 69.40 54756.68 88888.00 2014-06-10 06:50:36.125 161 12523.88 69.40 54756.68 88888.00 2014-06-10 06:50:36.250 161 12523.88 69.40 54756.68 88888.00 2014-06-10 06:50:36.375 161 12523.98 69.40 54756.65 88888.00 2014-06-10 06:50:36.500 161 12524.02 69.42 54756.65 88888.00 2014-06-10 06:50:36.625 161 12524.00 69.40 54756.68 88888.00 2014-06-10 06:50:36.750 161 12523.95 69.38 54756.68 88888.00 2014-06-10 06:50:36.875 161 12523.95 69.40 54756.68 88888.00 2014-06-10 06:50:37.000 161 12523.98 69.40 54756.62 88888.00 2014-06-10 06:50:37.125 161 12523.92 69.40 54756.65 88888.00 2014-06-10 06:50:37.250 161 12523.85 69.38 54756.68 88888.00 2014-06-10 06:50:37.375 161 12523.83 69.40 54756.65 88888.00 2014-06-10 06:50:37.500 161 12523.85 69.38 54756.65 88888.00 2014-06-10 06:50:37.625 161 12523.92 69.40 54756.68 88888.00 2014-06-10 06:50:37.750 161 12523.88 69.42 54756.68 88888.00 2014-06-10 06:50:37.875 161 12523.90 69.40 54756.70 88888.00 2014-06-10 06:50:38.000 161 12523.98 69.42 54756.68 88888.00 2014-06-10 06:50:38.125 161 12524.00 69.40 54756.68 88888.00 2014-06-10 06:50:38.250 161 12523.95 69.40 54756.68 88888.00 2014-06-10 06:50:38.375 161 12523.98 69.42 54756.70 88888.00 2014-06-10 06:50:38.500 161 12523.95 69.42 54756.68 88888.00 2014-06-10 06:50:38.625 161 12523.92 69.38 54756.68 88888.00 2014-06-10 06:50:38.750 161 12523.90 69.40 54756.68 88888.00 2014-06-10 06:50:38.875 161 12523.92 69.40 54756.65 88888.00 2014-06-10 06:50:39.000 161 12523.98 69.42 54756.65 88888.00 2014-06-10 06:50:39.125 161 12523.98 69.42 54756.68 88888.00 2014-06-10 06:50:39.250 161 12523.95 69.40 54756.68 88888.00 2014-06-10 06:50:39.375 161 12523.95 69.38 54756.68 88888.00 2014-06-10 06:50:39.500 161 12523.95 69.40 54756.65 88888.00 2014-06-10 06:50:39.625 161 12523.92 69.35 54756.65 88888.00 2014-06-10 06:50:39.750 161 12523.95 69.35 54756.68 88888.00 2014-06-10 06:50:39.875 161 12523.98 69.38 54756.70 88888.00 2014-06-10 06:50:40.000 161 12524.00 69.38 54756.68 88888.00 2014-06-10 06:50:40.125 161 12523.98 69.38 54756.65 88888.00 2014-06-10 06:50:40.250 161 12523.98 69.38 54756.68 88888.00 2014-06-10 06:50:40.375 161 12523.95 69.38 54756.65 88888.00 2014-06-10 06:50:40.500 161 12523.92 69.40 54756.68 88888.00 2014-06-10 06:50:40.625 161 12523.92 69.38 54756.70 88888.00 2014-06-10 06:50:40.750 161 12523.92 69.38 54756.70 88888.00 2014-06-10 06:50:40.875 161 12523.92 69.38 54756.68 88888.00 2014-06-10 06:50:41.000 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:41.125 161 12523.98 69.35 54756.65 88888.00 2014-06-10 06:50:41.250 161 12523.98 69.38 54756.68 88888.00 2014-06-10 06:50:41.375 161 12523.98 69.35 54756.68 88888.00 2014-06-10 06:50:41.500 161 12523.92 69.35 54756.68 88888.00 2014-06-10 06:50:41.625 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:41.750 161 12523.95 69.38 54756.68 88888.00 2014-06-10 06:50:41.875 161 12523.90 69.40 54756.65 88888.00 2014-06-10 06:50:42.000 161 12523.88 69.38 54756.62 88888.00 2014-06-10 06:50:42.125 161 12523.88 69.38 54756.65 88888.00 2014-06-10 06:50:42.250 161 12523.95 69.35 54756.65 88888.00 2014-06-10 06:50:42.375 161 12523.95 69.38 54756.65 88888.00 2014-06-10 06:50:42.500 161 12523.95 69.38 54756.68 88888.00 2014-06-10 06:50:42.625 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:42.750 161 12523.90 69.40 54756.65 88888.00 2014-06-10 06:50:42.875 161 12523.90 69.40 54756.65 88888.00 2014-06-10 06:50:43.000 161 12523.88 69.38 54756.62 88888.00 2014-06-10 06:50:43.125 161 12523.90 69.35 54756.62 88888.00 2014-06-10 06:50:43.250 161 12523.95 69.35 54756.65 88888.00 2014-06-10 06:50:43.375 161 12523.95 69.35 54756.65 88888.00 2014-06-10 06:50:43.500 161 12523.98 69.35 54756.65 88888.00 2014-06-10 06:50:43.625 161 12523.95 69.38 54756.62 88888.00 2014-06-10 06:50:43.750 161 12523.92 69.38 54756.60 88888.00 2014-06-10 06:50:43.875 161 12523.98 69.38 54756.60 88888.00 2014-06-10 06:50:44.000 161 12524.05 69.38 54756.57 88888.00 2014-06-10 06:50:44.125 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:44.250 161 12523.90 69.35 54756.62 88888.00 2014-06-10 06:50:44.375 161 12523.92 69.35 54756.62 88888.00 2014-06-10 06:50:44.500 161 12523.92 69.35 54756.62 88888.00 2014-06-10 06:50:44.625 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:44.750 161 12523.92 69.38 54756.62 88888.00 2014-06-10 06:50:44.875 161 12523.90 69.38 54756.62 88888.00 2014-06-10 06:50:45.000 161 12523.90 69.40 54756.60 88888.00 2014-06-10 06:50:45.125 161 12523.92 69.38 54756.62 88888.00 2014-06-10 06:50:45.250 161 12523.95 69.35 54756.65 88888.00 2014-06-10 06:50:45.375 161 12523.98 69.42 54756.65 88888.00 2014-06-10 06:50:45.500 161 12523.98 69.42 54756.62 88888.00 2014-06-10 06:50:45.625 161 12523.92 69.40 54756.62 88888.00 2014-06-10 06:50:45.750 161 12523.92 69.38 54756.60 88888.00 2014-06-10 06:50:45.875 161 12523.92 69.38 54756.62 88888.00 2014-06-10 06:50:46.000 161 12523.88 69.38 54756.62 88888.00 2014-06-10 06:50:46.125 161 12523.90 69.40 54756.62 88888.00 2014-06-10 06:50:46.250 161 12523.95 69.38 54756.62 88888.00 2014-06-10 06:50:46.375 161 12523.98 69.35 54756.62 88888.00 2014-06-10 06:50:46.500 161 12523.98 69.35 54756.65 88888.00 2014-06-10 06:50:46.625 161 12523.98 69.38 54756.65 88888.00 2014-06-10 06:50:46.750 161 12523.90 69.35 54756.65 88888.00 2014-06-10 06:50:46.875 161 12523.88 69.35 54756.65 88888.00 2014-06-10 06:50:47.000 161 12523.85 69.35 54756.62 88888.00 2014-06-10 06:50:47.125 161 12523.95 69.35 54756.62 88888.00 2014-06-10 06:50:47.250 161 12523.95 69.33 54756.65 88888.00 2014-06-10 06:50:47.375 161 12524.00 69.35 54756.68 88888.00 2014-06-10 06:50:47.500 161 12523.98 69.40 54756.62 88888.00 2014-06-10 06:50:47.625 161 12523.95 69.35 54756.60 88888.00 2014-06-10 06:50:47.750 161 12523.98 69.33 54756.62 88888.00 2014-06-10 06:50:47.875 161 12523.95 69.35 54756.65 88888.00 2014-06-10 06:50:48.000 161 12523.92 69.33 54756.62 88888.00 2014-06-10 06:50:48.125 161 12523.90 69.33 54756.62 88888.00 2014-06-10 06:50:48.250 161 12523.90 69.33 54756.60 88888.00 2014-06-10 06:50:48.375 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:48.500 161 12523.98 69.35 54756.62 88888.00 2014-06-10 06:50:48.625 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:48.750 161 12523.95 69.35 54756.60 88888.00 2014-06-10 06:50:48.875 161 12523.95 69.40 54756.62 88888.00 2014-06-10 06:50:49.000 161 12523.98 69.40 54756.62 88888.00 2014-06-10 06:50:49.125 161 12523.98 69.38 54756.62 88888.00 2014-06-10 06:50:49.250 161 12523.95 69.38 54756.65 88888.00 2014-06-10 06:50:49.375 161 12523.95 69.35 54756.62 88888.00 2014-06-10 06:50:49.500 161 12523.92 69.35 54756.60 88888.00 2014-06-10 06:50:49.625 161 12523.92 69.33 54756.60 88888.00 2014-06-10 06:50:49.750 161 12523.90 69.33 54756.62 88888.00 2014-06-10 06:50:49.875 161 12523.85 69.38 54756.62 88888.00 2014-06-10 06:50:50.000 161 12523.88 69.38 54756.62 88888.00 2014-06-10 06:50:50.125 161 12523.88 69.35 54756.60 88888.00 2014-06-10 06:50:50.250 161 12523.88 69.35 54756.62 88888.00 2014-06-10 06:50:50.375 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:50.500 161 12523.92 69.38 54756.65 88888.00 2014-06-10 06:50:50.625 161 12523.95 69.35 54756.62 88888.00 2014-06-10 06:50:50.750 161 12523.98 69.33 54756.62 88888.00 2014-06-10 06:50:50.875 161 12523.98 69.33 54756.62 88888.00 2014-06-10 06:50:51.000 161 12524.02 69.35 54756.65 88888.00 2014-06-10 06:50:51.125 161 12524.02 69.40 54756.62 88888.00 2014-06-10 06:50:51.250 161 12524.00 69.38 54756.60 88888.00 2014-06-10 06:50:51.375 161 12523.95 69.35 54756.55 88888.00 2014-06-10 06:50:51.500 161 12523.85 69.33 54756.57 88888.00 2014-06-10 06:50:51.625 161 12523.85 69.38 54756.60 88888.00 2014-06-10 06:50:51.750 161 12523.88 69.38 54756.62 88888.00 2014-06-10 06:50:51.875 161 12523.92 69.35 54756.65 88888.00 2014-06-10 06:50:52.000 161 12523.95 69.35 54756.60 88888.00 2014-06-10 06:50:52.125 161 12523.98 69.38 54756.65 88888.00 2014-06-10 06:50:52.250 161 12523.92 69.38 54756.62 88888.00 2014-06-10 06:50:52.375 161 12523.95 69.40 54756.62 88888.00 2014-06-10 06:50:52.500 161 12523.98 69.38 54756.60 88888.00 2014-06-10 06:50:52.625 161 12524.02 69.35 54756.60 88888.00 2014-06-10 06:50:52.750 161 12524.02 69.38 54756.62 88888.00 2014-06-10 06:50:52.875 161 12523.98 69.35 54756.62 88888.00 2014-06-10 06:50:53.000 161 12524.02 69.33 54756.70 88888.00 2014-06-10 06:50:53.125 161 12524.08 69.33 54756.72 88888.00 2014-06-10 06:50:53.250 161 12524.08 69.38 54756.70 88888.00 2014-06-10 06:50:53.375 161 12524.08 69.38 54756.65 88888.00 2014-06-10 06:50:53.500 161 12524.05 69.38 54756.65 88888.00 2014-06-10 06:50:53.625 161 12524.00 69.35 54756.62 88888.00 2014-06-10 06:50:53.750 161 12523.98 69.35 54756.62 88888.00 2014-06-10 06:50:53.875 161 12523.92 69.35 54756.62 88888.00 2014-06-10 06:50:54.000 161 12523.98 69.33 54756.60 88888.00 2014-06-10 06:50:54.125 161 12524.05 69.33 54756.60 88888.00 2014-06-10 06:50:54.250 161 12523.98 69.33 54756.60 88888.00 2014-06-10 06:50:54.375 161 12524.02 69.35 54756.57 88888.00 2014-06-10 06:50:54.500 161 12524.05 69.33 54756.60 88888.00 2014-06-10 06:50:54.625 161 12524.02 69.35 54756.62 88888.00 2014-06-10 06:50:54.750 161 12524.00 69.33 54756.62 88888.00 2014-06-10 06:50:54.875 161 12523.98 69.33 54756.60 88888.00 2014-06-10 06:50:55.000 161 12523.98 69.30 54756.57 88888.00 2014-06-10 06:50:55.125 161 12523.95 69.38 54756.57 88888.00 2014-06-10 06:50:55.250 161 12523.95 69.35 54756.60 88888.00 2014-06-10 06:50:55.375 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:55.500 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:55.625 161 12523.98 69.35 54756.60 88888.00 2014-06-10 06:50:55.750 161 12524.00 69.30 54756.60 88888.00 2014-06-10 06:50:55.875 161 12524.00 69.30 54756.57 88888.00 2014-06-10 06:50:56.000 161 12523.98 69.33 54756.60 88888.00 2014-06-10 06:50:56.125 161 12524.02 69.33 54756.60 88888.00 2014-06-10 06:50:56.250 161 12523.98 69.30 54756.57 88888.00 2014-06-10 06:50:56.375 161 12523.95 69.33 54756.60 88888.00 2014-06-10 06:50:56.500 161 12523.98 69.33 54756.57 88888.00 2014-06-10 06:50:56.625 161 12524.00 69.30 54756.55 88888.00 2014-06-10 06:50:56.750 161 12524.00 69.33 54756.57 88888.00 2014-06-10 06:50:56.875 161 12523.98 69.28 54756.60 88888.00 2014-06-10 06:50:57.000 161 12523.95 69.25 54756.55 88888.00 2014-06-10 06:50:57.125 161 12524.02 69.28 54756.57 88888.00 2014-06-10 06:50:57.250 161 12524.00 69.33 54756.60 88888.00 2014-06-10 06:50:57.375 161 12523.95 69.33 54756.60 88888.00 2014-06-10 06:50:57.500 161 12523.95 69.33 54756.60 88888.00 2014-06-10 06:50:57.625 161 12524.00 69.30 54756.60 88888.00 2014-06-10 06:50:57.750 161 12524.00 69.33 54756.60 88888.00 2014-06-10 06:50:57.875 161 12523.98 69.33 54756.57 88888.00 2014-06-10 06:50:58.000 161 12523.95 69.33 54756.57 88888.00 2014-06-10 06:50:58.125 161 12523.95 69.30 54756.57 88888.00 2014-06-10 06:50:58.250 161 12523.95 69.33 54756.57 88888.00 2014-06-10 06:50:58.375 161 12524.00 69.38 54756.55 88888.00 2014-06-10 06:50:58.500 161 12523.95 69.33 54756.57 88888.00 2014-06-10 06:50:58.625 161 12523.92 69.30 54756.57 88888.00 2014-06-10 06:50:58.750 161 12523.95 69.33 54756.57 88888.00 2014-06-10 06:50:58.875 161 12523.98 69.33 54756.55 88888.00 2014-06-10 06:50:59.000 161 12524.00 69.33 54756.53 88888.00 2014-06-10 06:50:59.125 161 12524.02 69.33 54756.57 88888.00 2014-06-10 06:50:59.250 161 12523.95 69.30 54756.55 88888.00 2014-06-10 06:50:59.375 161 12523.98 69.28 54756.55 88888.00 2014-06-10 06:50:59.500 161 12523.98 69.30 54756.55 88888.00 2014-06-10 06:50:59.625 161 12523.98 69.28 54756.57 88888.00 2014-06-10 06:50:59.750 161 12524.00 69.28 54756.57 88888.00 2014-06-10 06:50:59.875 161 12523.98 69.33 54756.55 88888.00 2014-06-10 06:51:00.000 161 12523.98 69.33 54756.57 88888.00 2014-06-10 06:51:00.125 161 12524.00 69.33 54756.57 88888.00 2014-06-10 06:51:00.250 161 12524.00 69.28 54756.57 88888.00 2014-06-10 06:51:00.375 161 12524.02 69.30 54756.60 88888.00 2014-06-10 06:51:00.500 161 12524.05 69.35 54756.60 88888.00 2014-06-10 06:51:00.625 161 12524.00 69.35 54756.57 88888.00 2014-06-10 06:51:00.750 161 12523.95 69.35 54756.57 88888.00 2014-06-10 06:51:00.875 161 12523.95 69.33 54756.57 88888.00 2014-06-10 06:51:01.000 161 12524.00 69.28 54756.55 88888.00 2014-06-10 06:51:01.125 161 12524.02 69.28 54756.55 88888.00 2014-06-10 06:51:01.250 161 12523.95 69.30 54756.57 88888.00 2014-06-10 06:51:01.375 161 12523.98 69.30 54756.55 88888.00 2014-06-10 06:51:01.500 161 12524.02 69.30 54756.55 88888.00 2014-06-10 06:51:01.625 161 12523.98 69.30 54756.57 88888.00 2014-06-10 06:51:01.750 161 12523.95 69.30 54756.57 88888.00 2014-06-10 06:51:01.875 161 12523.98 69.30 54756.57 88888.00 2014-06-10 06:51:02.000 161 12524.02 69.30 54756.57 88888.00 2014-06-10 06:51:02.125 161 12524.02 69.30 54756.57 88888.00 2014-06-10 06:51:02.250 161 12524.00 69.25 54756.60 88888.00 2014-06-10 06:51:02.375 161 12524.00 69.28 54756.55 88888.00 2014-06-10 06:51:02.500 161 12524.02 69.30 54756.57 88888.00 2014-06-10 06:51:02.625 161 12524.08 69.33 54756.60 88888.00 2014-06-10 06:51:02.750 161 12524.02 69.33 54756.60 88888.00 2014-06-10 06:51:02.875 161 12523.98 69.35 54756.62 88888.00 2014-06-10 06:51:03.000 161 12524.00 69.33 54756.60 88888.00 2014-06-10 06:51:03.125 161 12523.95 69.28 54756.57 88888.00 2014-06-10 06:51:03.250 161 12523.90 69.25 54756.57 88888.00 2014-06-10 06:51:03.375 161 12523.95 69.28 54756.55 88888.00 2014-06-10 06:51:03.500 161 12523.98 69.25 54756.60 88888.00 2014-06-10 06:51:03.625 161 12524.00 69.25 54756.60 88888.00 2014-06-10 06:51:03.750 161 12524.00 69.30 54756.62 88888.00 2014-06-10 06:51:03.875 161 12523.92 69.28 54756.57 88888.00 2014-06-10 06:51:04.000 161 12523.95 69.28 54756.57 88888.00 2014-06-10 06:51:04.125 161 12523.98 69.25 54756.55 88888.00 2014-06-10 06:51:04.250 161 12523.98 69.28 54756.57 88888.00 2014-06-10 06:51:04.375 161 12523.98 69.28 54756.57 88888.00 2014-06-10 06:51:04.500 161 12523.98 69.28 54756.57 88888.00 2014-06-10 06:51:04.625 161 12524.00 69.25 54756.57 88888.00 2014-06-10 06:51:04.750 161 12524.00 69.28 54756.57 88888.00 2014-06-10 06:51:04.875 161 12523.98 69.28 54756.57 88888.00 2014-06-10 06:51:05.000 161 12523.98 69.28 54756.55 88888.00 2014-06-10 06:51:05.125 161 12524.00 69.25 54756.53 88888.00 2014-06-10 06:51:05.250 161 12524.02 69.25 54756.55 88888.00 2014-06-10 06:51:05.375 161 12524.02 69.28 54756.57 88888.00 2014-06-10 06:51:05.500 161 12524.02 69.30 54756.57 88888.00 2014-06-10 06:51:05.625 161 12524.00 69.28 54756.55 88888.00 2014-06-10 06:51:05.750 161 12523.95 69.28 54756.53 88888.00 2014-06-10 06:51:05.875 161 12523.95 69.20 54756.53 88888.00 2014-06-10 06:51:06.000 161 12523.98 69.22 54756.55 88888.00 2014-06-10 06:51:06.125 161 12524.00 69.22 54756.57 88888.00 2014-06-10 06:51:06.250 161 12523.95 69.22 54756.55 88888.00 2014-06-10 06:51:06.375 161 12524.00 69.22 54756.50 88888.00 2014-06-10 06:51:06.500 161 12523.98 69.22 54756.53 88888.00 2014-06-10 06:51:06.625 161 12523.98 69.28 54756.50 88888.00 2014-06-10 06:51:06.750 161 12523.98 69.25 54756.50 88888.00 2014-06-10 06:51:06.875 161 12523.98 69.20 54756.55 88888.00 2014-06-10 06:51:07.000 161 12523.98 69.20 54756.53 88888.00 2014-06-10 06:51:07.125 161 12523.95 69.25 54756.55 88888.00 2014-06-10 06:51:07.250 161 12523.90 69.28 54756.57 88888.00 2014-06-10 06:51:07.375 161 12523.98 69.30 54756.57 88888.00 2014-06-10 06:51:07.500 161 12524.00 69.25 54756.53 88888.00 2014-06-10 06:51:07.625 161 12523.98 69.20 54756.53 88888.00 2014-06-10 06:51:07.750 161 12523.95 69.20 54756.53 88888.00 2014-06-10 06:51:07.875 161 12523.98 69.17 54756.55 88888.00 2014-06-10 06:51:08.000 161 12523.98 69.15 54756.53 88888.00 2014-06-10 06:51:08.125 161 12523.98 69.17 54756.55 88888.00 2014-06-10 06:51:08.250 161 12523.98 69.20 54756.55 88888.00 2014-06-10 06:51:08.375 161 12524.05 69.22 54756.57 88888.00 2014-06-10 06:51:08.500 161 12524.00 69.22 54756.55 88888.00 2014-06-10 06:51:08.625 161 12523.98 69.20 54756.53 88888.00 2014-06-10 06:51:08.750 161 12524.02 69.20 54756.53 88888.00 2014-06-10 06:51:08.875 161 12524.08 69.20 54756.53 88888.00 2014-06-10 06:51:09.000 161 12524.08 69.20 54756.50 88888.00 2014-06-10 06:51:09.125 161 12524.02 69.17 54756.50 88888.00 2014-06-10 06:51:09.250 161 12524.02 69.17 54756.53 88888.00 2014-06-10 06:51:09.375 161 12524.00 69.17 54756.53 88888.00 2014-06-10 06:51:09.500 161 12523.98 69.20 54756.55 88888.00 2014-06-10 06:51:09.625 161 12524.05 69.20 54756.53 88888.00 2014-06-10 06:51:09.750 161 12524.00 69.22 54756.53 88888.00 2014-06-10 06:51:09.875 161 12524.02 69.25 54756.50 88888.00 2014-06-10 06:51:10.000 161 12524.05 69.22 54756.53 88888.00 2014-06-10 06:51:10.125 161 12524.02 69.20 54756.55 88888.00 2014-06-10 06:51:10.250 161 12524.00 69.20 54756.55 88888.00 2014-06-10 06:51:10.375 161 12524.00 69.22 54756.53 88888.00 2014-06-10 06:51:10.500 161 12524.02 69.22 54756.53 88888.00 2014-06-10 06:51:10.625 161 12524.00 69.22 54756.55 88888.00 2014-06-10 06:51:10.750 161 12523.95 69.25 54756.57 88888.00 2014-06-10 06:51:10.875 161 12523.98 69.22 54756.55 88888.00 2014-06-10 06:51:11.000 161 12524.00 69.22 54756.55 88888.00 2014-06-10 06:51:11.125 161 12524.02 69.17 54756.57 88888.00 2014-06-10 06:51:11.250 161 12524.00 69.17 54756.55 88888.00 2014-06-10 06:51:11.375 161 12524.02 69.22 54756.53 88888.00 2014-06-10 06:51:11.500 161 12524.00 69.20 54756.50 88888.00 2014-06-10 06:51:11.625 161 12524.02 69.17 54756.53 88888.00 2014-06-10 06:51:11.750 161 12524.08 69.15 54756.50 88888.00 2014-06-10 06:51:11.875 161 12524.00 69.17 54756.53 88888.00 2014-06-10 06:51:12.000 161 12524.00 69.17 54756.50 88888.00 2014-06-10 06:51:12.125 161 12524.05 69.17 54756.50 88888.00 2014-06-10 06:51:12.250 161 12524.02 69.17 54756.53 88888.00 2014-06-10 06:51:12.375 161 12523.98 69.20 54756.55 88888.00 2014-06-10 06:51:12.500 161 12523.90 69.15 54756.57 88888.00 2014-06-10 06:51:12.625 161 12523.88 69.17 54756.57 88888.00 2014-06-10 06:51:12.750 161 12523.95 69.20 54756.55 88888.00 2014-06-10 06:51:12.875 161 12524.00 69.17 54756.55 88888.00 2014-06-10 06:51:13.000 161 12524.00 69.15 54756.53 88888.00 2014-06-10 06:51:13.125 161 12524.00 69.15 54756.55 88888.00 2014-06-10 06:51:13.250 161 12523.95 69.17 54756.55 88888.00 2014-06-10 06:51:13.375 161 12523.98 69.15 54756.55 88888.00 2014-06-10 06:51:13.500 161 12523.98 69.15 54756.53 88888.00 2014-06-10 06:51:13.625 161 12523.95 69.20 54756.53 88888.00 2014-06-10 06:51:13.750 161 12523.98 69.20 54756.53 88888.00 2014-06-10 06:51:13.875 161 12524.02 69.20 54756.55 88888.00 2014-06-10 06:51:14.000 161 12523.98 69.20 54756.53 88888.00 2014-06-10 06:51:14.125 161 12523.92 69.17 54756.53 88888.00 2014-06-10 06:51:14.250 161 12523.92 69.12 54756.53 88888.00 2014-06-10 06:51:14.375 161 12523.98 69.12 54756.53 88888.00 2014-06-10 06:51:14.500 161 12524.00 69.15 54756.50 88888.00 2014-06-10 06:51:14.625 161 12524.00 69.15 54756.50 88888.00 2014-06-10 06:51:14.750 161 12524.00 69.15 54756.50 88888.00 2014-06-10 06:51:14.875 161 12524.00 69.15 54756.53 88888.00 2014-06-10 06:51:15.000 161 12524.00 69.17 54756.47 88888.00 2014-06-10 06:51:15.125 161 12524.02 69.15 54756.50 88888.00 2014-06-10 06:51:15.250 161 12524.08 69.10 54756.50 88888.00 2014-06-10 06:51:15.375 161 12524.10 69.08 54756.47 88888.00 2014-06-10 06:51:15.500 161 12524.12 69.12 54756.50 88888.00 2014-06-10 06:51:15.625 161 12524.08 69.10 54756.50 88888.00 2014-06-10 06:51:15.750 161 12524.00 69.15 54756.47 88888.00 2014-06-10 06:51:15.875 161 12524.00 69.12 54756.45 88888.00 2014-06-10 06:51:16.000 161 12523.98 69.10 54756.43 88888.00 2014-06-10 06:51:16.125 161 12524.00 69.12 54756.50 88888.00 2014-06-10 06:51:16.250 161 12524.02 69.15 54756.50 88888.00 2014-06-10 06:51:16.375 161 12524.00 69.15 54756.50 88888.00 2014-06-10 06:51:16.500 161 12524.00 69.15 54756.47 88888.00 2014-06-10 06:51:16.625 161 12523.98 69.12 54756.50 88888.00 2014-06-10 06:51:16.750 161 12523.95 69.12 54756.47 88888.00 2014-06-10 06:51:16.875 161 12524.02 69.17 54756.50 88888.00 2014-06-10 06:51:17.000 161 12524.00 69.12 54756.47 88888.00 2014-06-10 06:51:17.125 161 12523.92 69.10 54756.47 88888.00 2014-06-10 06:51:17.250 161 12523.90 69.12 54756.47 88888.00 2014-06-10 06:51:17.375 161 12523.98 69.17 54756.50 88888.00 2014-06-10 06:51:17.500 161 12523.98 69.15 54756.50 88888.00 2014-06-10 06:51:17.625 161 12523.92 69.12 54756.47 88888.00 2014-06-10 06:51:17.750 161 12523.98 69.12 54756.47 88888.00 2014-06-10 06:51:17.875 161 12523.98 69.15 54756.45 88888.00 2014-06-10 06:51:18.000 161 12523.98 69.15 54756.45 88888.00 2014-06-10 06:51:18.125 161 12523.98 69.12 54756.47 88888.00 2014-06-10 06:51:18.250 161 12523.90 69.10 54756.47 88888.00 2014-06-10 06:51:18.375 161 12523.95 69.10 54756.47 88888.00 2014-06-10 06:51:18.500 161 12523.98 69.12 54756.45 88888.00 2014-06-10 06:51:18.625 161 12523.98 69.12 54756.47 88888.00 2014-06-10 06:51:18.750 161 12523.92 69.12 54756.45 88888.00 2014-06-10 06:51:18.875 161 12523.90 69.12 54756.43 88888.00 2014-06-10 06:51:19.000 161 12523.95 69.10 54756.43 88888.00 2014-06-10 06:51:19.125 161 12523.92 69.12 54756.43 88888.00 2014-06-10 06:51:19.250 161 12523.88 69.12 54756.43 88888.00 2014-06-10 06:51:19.375 161 12523.90 69.15 54756.43 88888.00 2014-06-10 06:51:19.500 161 12523.90 69.12 54756.47 88888.00 2014-06-10 06:51:19.625 161 12523.88 69.10 54756.45 88888.00 2014-06-10 06:51:19.750 161 12523.90 69.05 54756.45 88888.00 2014-06-10 06:51:19.875 161 12523.88 69.08 54756.45 88888.00 2014-06-10 06:51:20.000 161 12523.90 69.10 54756.43 88888.00 2014-06-10 06:51:20.125 161 12523.90 69.10 54756.45 88888.00 2014-06-10 06:51:20.250 161 12523.88 69.12 54756.47 88888.00 2014-06-10 06:51:20.375 161 12523.92 69.15 54756.47 88888.00 2014-06-10 06:51:20.500 161 12523.90 69.12 54756.45 88888.00 2014-06-10 06:51:20.625 161 12523.95 69.12 54756.50 88888.00 2014-06-10 06:51:20.750 161 12523.95 69.10 54756.50 88888.00 2014-06-10 06:51:20.875 161 12523.98 69.12 54756.50 88888.00 2014-06-10 06:51:21.000 161 12523.98 69.12 54756.45 88888.00 2014-06-10 06:51:21.125 161 12523.95 69.15 54756.45 88888.00 2014-06-10 06:51:21.250 161 12523.92 69.12 54756.47 88888.00 2014-06-10 06:51:21.375 161 12524.00 69.10 54756.47 88888.00 2014-06-10 06:51:21.500 161 12523.98 69.10 54756.45 88888.00 2014-06-10 06:51:21.625 161 12523.92 69.10 54756.45 88888.00 2014-06-10 06:51:21.750 161 12523.92 69.08 54756.47 88888.00 2014-06-10 06:51:21.875 161 12523.98 69.08 54756.45 88888.00 2014-06-10 06:51:22.000 161 12523.98 69.10 54756.45 88888.00 2014-06-10 06:51:22.125 161 12523.88 69.10 54756.47 88888.00 2014-06-10 06:51:22.250 161 12523.88 69.15 54756.47 88888.00 2014-06-10 06:51:22.375 161 12523.92 69.15 54756.45 88888.00 2014-06-10 06:51:22.500 161 12523.95 69.15 54756.43 88888.00 2014-06-10 06:51:22.625 161 12523.92 69.10 54756.40 88888.00 2014-06-10 06:51:22.750 161 12523.90 69.10 54756.45 88888.00 2014-06-10 06:51:22.875 161 12523.92 69.10 54756.45 88888.00 2014-06-10 06:51:23.000 161 12523.98 69.12 54756.45 88888.00 2014-06-10 06:51:23.125 161 12524.02 69.12 54756.47 88888.00 2014-06-10 06:51:23.250 161 12523.98 69.08 54756.45 88888.00 2014-06-10 06:51:23.375 161 12523.95 69.08 54756.45 88888.00 2014-06-10 06:51:23.500 161 12523.95 69.12 54756.47 88888.00 2014-06-10 06:51:23.625 161 12523.92 69.12 54756.47 88888.00 2014-06-10 06:51:23.750 161 12523.95 69.12 54756.47 88888.00 2014-06-10 06:51:23.875 161 12523.92 69.12 54756.45 88888.00 2014-06-10 06:51:24.000 161 12523.98 69.12 54756.45 88888.00 2014-06-10 06:51:24.125 161 12524.00 69.12 54756.45 88888.00 2014-06-10 06:51:24.250 161 12523.98 69.10 54756.45 88888.00 2014-06-10 06:51:24.375 161 12524.00 69.10 54756.45 88888.00 2014-06-10 06:51:24.500 161 12524.00 69.10 54756.43 88888.00 2014-06-10 06:51:24.625 161 12523.98 69.10 54756.47 88888.00 2014-06-10 06:51:24.750 161 12524.00 69.10 54756.45 88888.00 2014-06-10 06:51:24.875 161 12524.02 69.10 54756.47 88888.00 2014-06-10 06:51:25.000 161 12524.02 69.10 54756.45 88888.00 2014-06-10 06:51:25.125 161 12524.05 69.12 54756.43 88888.00 2014-06-10 06:51:25.250 161 12524.00 69.10 54756.45 88888.00 2014-06-10 06:51:25.375 161 12524.05 69.12 54756.47 88888.00 2014-06-10 06:51:25.500 161 12524.05 69.12 54756.45 88888.00 2014-06-10 06:51:25.625 161 12524.02 69.08 54756.43 88888.00 2014-06-10 06:51:25.750 161 12524.00 69.05 54756.43 88888.00 2014-06-10 06:51:25.875 161 12524.02 69.05 54756.43 88888.00 2014-06-10 06:51:26.000 161 12524.02 69.05 54756.43 88888.00 2014-06-10 06:51:26.125 161 12524.02 69.08 54756.45 88888.00 2014-06-10 06:51:26.250 161 12524.00 69.10 54756.47 88888.00 2014-06-10 06:51:26.375 161 12524.00 69.12 54756.45 88888.00 2014-06-10 06:51:26.500 161 12523.98 69.10 54756.43 88888.00 2014-06-10 06:51:26.625 161 12524.00 69.10 54756.43 88888.00 2014-06-10 06:51:26.750 161 12524.02 69.08 54756.43 88888.00 2014-06-10 06:51:26.875 161 12524.00 69.08 54756.43 88888.00 2014-06-10 06:51:27.000 161 12524.00 69.08 54756.43 88888.00 2014-06-10 06:51:27.125 161 12523.95 69.08 54756.43 88888.00 2014-06-10 06:51:27.250 161 12523.92 69.10 54756.45 88888.00 2014-06-10 06:51:27.375 161 12524.02 69.10 54756.43 88888.00 2014-06-10 06:51:27.500 161 12524.10 69.10 54756.45 88888.00 2014-06-10 06:51:27.625 161 12524.08 69.08 54756.43 88888.00 2014-06-10 06:51:27.750 161 12524.05 69.08 54756.40 88888.00 2014-06-10 06:51:27.875 161 12524.00 69.10 54756.45 88888.00 2014-06-10 06:51:28.000 161 12523.98 69.08 54756.40 88888.00 2014-06-10 06:51:28.125 161 12523.92 69.03 54756.43 88888.00 2014-06-10 06:51:28.250 161 12523.95 69.03 54756.43 88888.00 2014-06-10 06:51:28.375 161 12524.02 69.05 54756.38 88888.00 2014-06-10 06:51:28.500 161 12524.02 69.05 54756.38 88888.00 2014-06-10 06:51:28.625 161 12524.02 69.08 54756.43 88888.00 2014-06-10 06:51:28.750 161 12524.10 69.05 54756.43 88888.00 2014-06-10 06:51:28.875 161 12524.12 69.03 54756.38 88888.00 2014-06-10 06:51:29.000 161 12524.20 69.05 54756.43 88888.00 2014-06-10 06:51:29.125 161 12524.15 69.05 54756.45 88888.00 2014-06-10 06:51:29.250 161 12524.05 69.05 54756.43 88888.00 2014-06-10 06:51:29.375 161 12524.02 69.05 54756.40 88888.00 2014-06-10 06:51:29.500 161 12524.02 69.05 54756.43 88888.00 2014-06-10 06:51:29.625 161 12524.00 69.05 54756.40 88888.00 2014-06-10 06:51:29.750 161 12524.02 69.05 54756.40 88888.00 2014-06-10 06:51:29.875 161 12524.08 69.05 54756.43 88888.00 2014-06-10 06:51:30.000 161 12524.05 69.03 54756.38 88888.00 2014-06-10 06:51:30.125 161 12524.05 69.08 54756.38 88888.00 2014-06-10 06:51:30.250 161 12524.08 69.03 54756.40 88888.00 2014-06-10 06:51:30.375 161 12524.12 69.05 54756.40 88888.00 2014-06-10 06:51:30.500 161 12524.12 69.08 54756.43 88888.00 2014-06-10 06:51:30.625 161 12524.10 69.05 54756.40 88888.00 2014-06-10 06:51:30.750 161 12524.08 69.05 54756.38 88888.00 2014-06-10 06:51:30.875 161 12524.05 69.05 54756.38 88888.00 2014-06-10 06:51:31.000 161 12524.00 69.03 54756.38 88888.00 2014-06-10 06:51:31.125 161 12523.95 69.08 54756.35 88888.00 2014-06-10 06:51:31.250 161 12524.00 69.03 54756.38 88888.00 2014-06-10 06:51:31.375 161 12524.05 69.05 54756.40 88888.00 2014-06-10 06:51:31.500 161 12524.02 69.08 54756.38 88888.00 2014-06-10 06:51:31.625 161 12524.02 69.03 54756.35 88888.00 2014-06-10 06:51:31.750 161 12524.02 69.00 54756.38 88888.00 2014-06-10 06:51:31.875 161 12524.02 69.05 54756.40 88888.00 2014-06-10 06:51:32.000 161 12524.10 69.05 54756.40 88888.00 2014-06-10 06:51:32.125 161 12524.05 69.05 54756.40 88888.00 2014-06-10 06:51:32.250 161 12523.98 69.03 54756.40 88888.00 2014-06-10 06:51:32.375 161 12523.98 69.05 54756.38 88888.00 2014-06-10 06:51:32.500 161 12523.98 69.05 54756.35 88888.00 2014-06-10 06:51:32.625 161 12524.00 69.08 54756.38 88888.00 2014-06-10 06:51:32.750 161 12524.00 69.05 54756.38 88888.00 2014-06-10 06:51:32.875 161 12524.00 69.05 54756.40 88888.00 2014-06-10 06:51:33.000 161 12523.98 69.00 54756.38 88888.00 2014-06-10 06:51:33.125 161 12523.95 69.03 54756.38 88888.00 2014-06-10 06:51:33.250 161 12523.98 69.03 54756.38 88888.00 2014-06-10 06:51:33.375 161 12524.00 69.03 54756.38 88888.00 2014-06-10 06:51:33.500 161 12524.00 69.05 54756.35 88888.00 2014-06-10 06:51:33.625 161 12524.05 69.08 54756.40 88888.00 2014-06-10 06:51:33.750 161 12524.02 69.05 54756.40 88888.00 2014-06-10 06:51:33.875 161 12524.02 69.03 54756.38 88888.00 2014-06-10 06:51:34.000 161 12524.02 69.03 54756.35 88888.00 2014-06-10 06:51:34.125 161 12524.00 69.05 54756.35 88888.00 2014-06-10 06:51:34.250 161 12524.02 69.05 54756.38 88888.00 2014-06-10 06:51:34.375 161 12524.15 69.05 54756.35 88888.00 2014-06-10 06:51:34.500 161 12524.10 69.03 54756.38 88888.00 2014-06-10 06:51:34.625 161 12524.10 69.05 54756.38 88888.00 2014-06-10 06:51:34.750 161 12524.12 69.08 54756.40 88888.00 2014-06-10 06:51:34.875 161 12524.12 69.08 54756.38 88888.00 2014-06-10 06:51:35.000 161 12524.10 69.05 54756.32 88888.00 2014-06-10 06:51:35.125 161 12524.10 69.08 54756.32 88888.00 2014-06-10 06:51:35.250 161 12524.05 69.03 54756.30 88888.00 2014-06-10 06:51:35.375 161 12524.02 69.03 54756.32 88888.00 2014-06-10 06:51:35.500 161 12524.05 69.03 54756.32 88888.00 2014-06-10 06:51:35.625 161 12524.05 69.03 54756.32 88888.00 2014-06-10 06:51:35.750 161 12524.05 69.08 54756.32 88888.00 2014-06-10 06:51:35.875 161 12524.05 69.05 54756.35 88888.00 2014-06-10 06:51:36.000 161 12524.02 69.05 54756.35 88888.00 2014-06-10 06:51:36.125 161 12524.05 69.03 54756.38 88888.00 2014-06-10 06:51:36.250 161 12524.08 69.03 54756.38 88888.00 2014-06-10 06:51:36.375 161 12524.10 69.03 54756.32 88888.00 2014-06-10 06:51:36.500 161 12524.05 69.03 54756.32 88888.00 2014-06-10 06:51:36.625 161 12524.10 69.03 54756.35 88888.00 2014-06-10 06:51:36.750 161 12524.12 69.03 54756.38 88888.00 2014-06-10 06:51:36.875 161 12524.10 69.00 54756.35 88888.00 2014-06-10 06:51:37.000 161 12524.10 69.03 54756.35 88888.00 2014-06-10 06:51:37.125 161 12524.10 69.05 54756.35 88888.00 2014-06-10 06:51:37.250 161 12524.08 69.00 54756.35 88888.00 2014-06-10 06:51:37.375 161 12524.02 69.00 54756.35 88888.00 2014-06-10 06:51:37.500 161 12524.02 69.03 54756.38 88888.00 2014-06-10 06:51:37.625 161 12524.05 69.05 54756.35 88888.00 2014-06-10 06:51:37.750 161 12524.08 69.03 54756.35 88888.00 2014-06-10 06:51:37.875 161 12524.10 69.05 54756.38 88888.00 2014-06-10 06:51:38.000 161 12524.02 69.05 54756.35 88888.00 2014-06-10 06:51:38.125 161 12523.98 69.03 54756.32 88888.00 2014-06-10 06:51:38.250 161 12524.02 69.00 54756.35 88888.00 2014-06-10 06:51:38.375 161 12524.10 69.00 54756.35 88888.00 2014-06-10 06:51:38.500 161 12524.15 69.00 54756.35 88888.00 2014-06-10 06:51:38.625 161 12524.12 69.03 54756.32 88888.00 2014-06-10 06:51:38.750 161 12524.02 69.00 54756.32 88888.00 2014-06-10 06:51:38.875 161 12524.02 69.03 54756.35 88888.00 2014-06-10 06:51:39.000 161 12524.00 69.03 54756.32 88888.00 2014-06-10 06:51:39.125 161 12524.05 69.03 54756.35 88888.00 2014-06-10 06:51:39.250 161 12524.08 69.00 54756.35 88888.00 2014-06-10 06:51:39.375 161 12524.15 69.00 54756.35 88888.00 2014-06-10 06:51:39.500 161 12524.10 69.00 54756.35 88888.00 2014-06-10 06:51:39.625 161 12524.05 69.03 54756.35 88888.00 2014-06-10 06:51:39.750 161 12524.02 69.03 54756.35 88888.00 2014-06-10 06:51:39.875 161 12524.08 69.00 54756.35 88888.00 2014-06-10 06:51:40.000 161 12524.10 69.00 54756.35 88888.00 2014-06-10 06:51:40.125 161 12524.02 69.00 54756.32 88888.00 2014-06-10 06:51:40.250 161 12524.00 69.03 54756.30 88888.00 2014-06-10 06:51:40.375 161 12524.00 69.00 54756.30 88888.00 2014-06-10 06:51:40.500 161 12524.02 69.00 54756.30 88888.00 2014-06-10 06:51:40.625 161 12524.05 68.97 54756.32 88888.00 2014-06-10 06:51:40.750 161 12524.05 69.00 54756.35 88888.00 2014-06-10 06:51:40.875 161 12524.08 69.03 54756.38 88888.00 2014-06-10 06:51:41.000 161 12524.02 69.00 54756.32 88888.00 2014-06-10 06:51:41.125 161 12524.02 69.00 54756.30 88888.00 2014-06-10 06:51:41.250 161 12524.02 68.97 54756.30 88888.00 2014-06-10 06:51:41.375 161 12524.08 68.95 54756.30 88888.00 2014-06-10 06:51:41.500 161 12524.08 68.97 54756.32 88888.00 2014-06-10 06:51:41.625 161 12524.08 68.97 54756.32 88888.00 2014-06-10 06:51:41.750 161 12524.10 69.00 54756.32 88888.00 2014-06-10 06:51:41.875 161 12524.08 68.97 54756.32 88888.00 2014-06-10 06:51:42.000 161 12523.98 68.95 54756.30 88888.00 2014-06-10 06:51:42.125 161 12523.98 68.95 54756.30 88888.00 2014-06-10 06:51:42.250 161 12523.98 68.95 54756.32 88888.00 2014-06-10 06:51:42.375 161 12524.00 68.97 54756.30 88888.00 2014-06-10 06:51:42.500 161 12524.05 68.95 54756.28 88888.00 2014-06-10 06:51:42.625 161 12524.02 68.95 54756.30 88888.00 2014-06-10 06:51:42.750 161 12524.08 68.95 54756.30 88888.00 2014-06-10 06:51:42.875 161 12524.12 68.95 54756.30 88888.00 2014-06-10 06:51:43.000 161 12524.15 68.97 54756.28 88888.00 2014-06-10 06:51:43.125 161 12524.15 68.97 54756.28 88888.00 2014-06-10 06:51:43.250 161 12524.10 68.90 54756.30 88888.00 2014-06-10 06:51:43.375 161 12524.10 68.92 54756.32 88888.00 2014-06-10 06:51:43.500 161 12524.12 68.92 54756.32 88888.00 2014-06-10 06:51:43.625 161 12524.12 68.92 54756.30 88888.00 2014-06-10 06:51:43.750 161 12524.08 68.90 54756.30 88888.00 2014-06-10 06:51:43.875 161 12524.12 68.90 54756.30 88888.00 2014-06-10 06:51:44.000 161 12524.12 68.92 54756.25 88888.00 2014-06-10 06:51:44.125 161 12524.08 68.95 54756.25 88888.00 2014-06-10 06:51:44.250 161 12524.05 68.92 54756.30 88888.00 2014-06-10 06:51:44.375 161 12524.08 68.95 54756.32 88888.00 2014-06-10 06:51:44.500 161 12524.05 68.92 54756.30 88888.00 2014-06-10 06:51:44.625 161 12524.00 68.95 54756.28 88888.00 2014-06-10 06:51:44.750 161 12524.05 68.92 54756.28 88888.00 2014-06-10 06:51:44.875 161 12524.08 68.92 54756.30 88888.00 2014-06-10 06:51:45.000 161 12524.12 68.90 54756.25 88888.00 2014-06-10 06:51:45.125 161 12524.15 68.90 54756.25 88888.00 2014-06-10 06:51:45.250 161 12524.05 68.95 54756.28 88888.00 2014-06-10 06:51:45.375 161 12524.00 68.95 54756.25 88888.00 2014-06-10 06:51:45.500 161 12524.02 68.95 54756.28 88888.00 2014-06-10 06:51:45.625 161 12524.12 68.92 54756.28 88888.00 2014-06-10 06:51:45.750 161 12524.12 68.92 54756.28 88888.00 2014-06-10 06:51:45.875 161 12524.05 68.92 54756.25 88888.00 2014-06-10 06:51:46.000 161 12524.05 68.92 54756.25 88888.00 2014-06-10 06:51:46.125 161 12524.05 68.90 54756.28 88888.00 2014-06-10 06:51:46.250 161 12524.05 68.90 54756.30 88888.00 2014-06-10 06:51:46.375 161 12524.08 68.92 54756.28 88888.00 2014-06-10 06:51:46.500 161 12524.08 68.95 54756.25 88888.00 2014-06-10 06:51:46.625 161 12524.08 68.92 54756.25 88888.00 2014-06-10 06:51:46.750 161 12524.00 68.90 54756.28 88888.00 2014-06-10 06:51:46.875 161 12524.00 68.92 54756.28 88888.00 2014-06-10 06:51:47.000 161 12524.10 68.95 54756.30 88888.00 2014-06-10 06:51:47.125 161 12524.17 68.92 54756.30 88888.00 2014-06-10 06:51:47.250 161 12524.15 68.95 54756.30 88888.00 2014-06-10 06:51:47.375 161 12524.15 68.95 54756.25 88888.00 2014-06-10 06:51:47.500 161 12524.12 68.92 54756.25 88888.00 2014-06-10 06:51:47.625 161 12524.10 68.95 54756.22 88888.00 2014-06-10 06:51:47.750 161 12524.10 68.95 54756.28 88888.00 2014-06-10 06:51:47.875 161 12524.15 68.92 54756.30 88888.00 2014-06-10 06:51:48.000 161 12524.17 68.92 54756.28 88888.00 2014-06-10 06:51:48.125 161 12524.20 68.92 54756.28 88888.00 2014-06-10 06:51:48.250 161 12524.15 68.92 54756.25 88888.00 2014-06-10 06:51:48.375 161 12524.12 68.95 54756.22 88888.00 2014-06-10 06:51:48.500 161 12524.17 68.92 54756.25 88888.00 2014-06-10 06:51:48.625 161 12524.23 68.92 54756.28 88888.00 2014-06-10 06:51:48.750 161 12524.23 68.92 54756.28 88888.00 2014-06-10 06:51:48.875 161 12524.25 68.90 54756.28 88888.00 2014-06-10 06:51:49.000 161 12524.23 68.88 54756.22 88888.00 2014-06-10 06:51:49.125 161 12524.15 68.85 54756.20 88888.00 2014-06-10 06:51:49.250 161 12524.12 68.88 54756.20 88888.00 2014-06-10 06:51:49.375 161 12524.15 68.90 54756.18 88888.00 2014-06-10 06:51:49.500 161 12524.12 68.92 54756.20 88888.00 2014-06-10 06:51:49.625 161 12524.17 68.90 54756.20 88888.00 2014-06-10 06:51:49.750 161 12524.23 68.85 54756.18 88888.00 2014-06-10 06:51:49.875 161 12524.20 68.85 54756.20 88888.00 2014-06-10 06:51:50.000 161 12524.23 68.88 54756.22 88888.00 2014-06-10 06:51:50.125 161 12524.30 68.88 54756.25 88888.00 2014-06-10 06:51:50.250 161 12524.23 68.88 54756.20 88888.00 2014-06-10 06:51:50.375 161 12524.20 68.90 54756.20 88888.00 2014-06-10 06:51:50.500 161 12524.15 68.85 54756.20 88888.00 2014-06-10 06:51:50.625 161 12524.02 68.90 54756.20 88888.00 2014-06-10 06:51:50.750 161 12524.10 68.90 54756.22 88888.00 2014-06-10 06:51:50.875 161 12524.10 68.90 54756.22 88888.00 2014-06-10 06:51:51.000 161 12524.10 68.88 54756.20 88888.00 2014-06-10 06:51:51.125 161 12524.12 68.90 54756.22 88888.00 2014-06-10 06:51:51.250 161 12524.10 68.88 54756.22 88888.00 2014-06-10 06:51:51.375 161 12524.10 68.85 54756.20 88888.00 2014-06-10 06:51:51.500 161 12524.05 68.85 54756.18 88888.00 2014-06-10 06:51:51.625 161 12524.05 68.88 54756.18 88888.00 2014-06-10 06:51:51.750 161 12524.10 68.90 54756.20 88888.00 2014-06-10 06:51:51.875 161 12524.10 68.92 54756.22 88888.00 2014-06-10 06:51:52.000 161 12524.10 68.90 54756.22 88888.00 2014-06-10 06:51:52.125 161 12524.10 68.88 54756.20 88888.00 2014-06-10 06:51:52.250 161 12524.05 68.90 54756.22 88888.00 2014-06-10 06:51:52.375 161 12524.08 68.90 54756.25 88888.00 2014-06-10 06:51:52.500 161 12524.20 68.90 54756.22 88888.00 2014-06-10 06:51:52.625 161 12524.20 68.90 54756.18 88888.00 2014-06-10 06:51:52.750 161 12524.15 68.85 54756.18 88888.00 2014-06-10 06:51:52.875 161 12524.12 68.85 54756.18 88888.00 2014-06-10 06:51:53.000 161 12524.17 68.90 54756.20 88888.00 2014-06-10 06:51:53.125 161 12524.25 68.92 54756.18 88888.00 2014-06-10 06:51:53.250 161 12524.17 68.90 54756.20 88888.00 2014-06-10 06:51:53.375 161 12524.15 68.90 54756.22 88888.00 2014-06-10 06:51:53.500 161 12524.20 68.90 54756.20 88888.00 2014-06-10 06:51:53.625 161 12524.20 68.88 54756.18 88888.00 2014-06-10 06:51:53.750 161 12524.20 68.83 54756.12 88888.00 2014-06-10 06:51:53.875 161 12524.20 68.83 54756.15 88888.00 2014-06-10 06:51:54.000 161 12524.20 68.83 54756.18 88888.00 2014-06-10 06:51:54.125 161 12524.25 68.85 54756.18 88888.00 2014-06-10 06:51:54.250 161 12524.23 68.88 54756.18 88888.00 2014-06-10 06:51:54.375 161 12524.33 68.85 54756.18 88888.00 2014-06-10 06:51:54.500 161 12524.35 68.88 54756.15 88888.00 2014-06-10 06:51:54.625 161 12524.38 68.90 54756.18 88888.00 2014-06-10 06:51:54.750 161 12524.30 68.88 54756.18 88888.00 2014-06-10 06:51:54.875 161 12524.25 68.85 54756.18 88888.00 2014-06-10 06:51:55.000 161 12524.27 68.88 54756.18 88888.00 2014-06-10 06:51:55.125 161 12524.27 68.88 54756.20 88888.00 2014-06-10 06:51:55.250 161 12524.33 68.88 54756.22 88888.00 2014-06-10 06:51:55.375 161 12524.38 68.88 54756.18 88888.00 2014-06-10 06:51:55.500 161 12524.38 68.90 54756.20 88888.00 2014-06-10 06:51:55.625 161 12524.23 68.88 54756.15 88888.00 2014-06-10 06:51:55.750 161 12524.25 68.85 54756.15 88888.00 2014-06-10 06:51:55.875 161 12524.35 68.88 54756.15 88888.00 2014-06-10 06:51:56.000 161 12524.38 68.85 54756.15 88888.00 2014-06-10 06:51:56.125 161 12524.38 68.83 54756.15 88888.00 2014-06-10 06:51:56.250 161 12524.30 68.83 54756.15 88888.00 2014-06-10 06:51:56.375 161 12524.38 68.85 54756.22 88888.00 2014-06-10 06:51:56.500 161 12524.42 68.90 54756.20 88888.00 2014-06-10 06:51:56.625 161 12524.40 68.88 54756.18 88888.00 2014-06-10 06:51:56.750 161 12524.40 68.83 54756.18 88888.00 2014-06-10 06:51:56.875 161 12524.42 68.80 54756.15 88888.00 2014-06-10 06:51:57.000 161 12524.40 68.85 54756.12 88888.00 2014-06-10 06:51:57.125 161 12524.40 68.90 54756.15 88888.00 2014-06-10 06:51:57.250 161 12524.35 68.90 54756.15 88888.00 2014-06-10 06:51:57.375 161 12524.38 68.90 54756.15 88888.00 2014-06-10 06:51:57.500 161 12524.42 68.90 54756.18 88888.00 2014-06-10 06:51:57.625 161 12524.48 68.85 54756.15 88888.00 2014-06-10 06:51:57.750 161 12524.45 68.83 54756.12 88888.00 2014-06-10 06:51:57.875 161 12524.35 68.83 54756.12 88888.00 2014-06-10 06:51:58.000 161 12524.38 68.83 54756.12 88888.00 2014-06-10 06:51:58.125 161 12524.35 68.83 54756.12 88888.00 2014-06-10 06:51:58.250 161 12524.35 68.85 54756.12 88888.00 2014-06-10 06:51:58.375 161 12524.38 68.85 54756.10 88888.00 2014-06-10 06:51:58.500 161 12524.38 68.80 54756.10 88888.00 2014-06-10 06:51:58.625 161 12524.40 68.83 54756.10 88888.00 2014-06-10 06:51:58.750 161 12524.38 68.88 54756.12 88888.00 2014-06-10 06:51:58.875 161 12524.40 68.85 54756.12 88888.00 2014-06-10 06:51:59.000 161 12524.45 68.85 54756.15 88888.00 2014-06-10 06:51:59.125 161 12524.55 68.85 54756.12 88888.00 2014-06-10 06:51:59.250 161 12524.50 68.85 54756.12 88888.00 2014-06-10 06:51:59.375 161 12524.48 68.88 54756.15 88888.00 2014-06-10 06:51:59.500 161 12524.42 68.85 54756.10 88888.00 2014-06-10 06:51:59.625 161 12524.48 68.85 54756.15 88888.00 2014-06-10 06:51:59.750 161 12524.50 68.85 54756.15 88888.00 2014-06-10 06:51:59.875 161 12524.45 68.85 54756.12 88888.00 2014-06-10 06:52:00.000 161 12524.42 68.85 54756.12 88888.00 2014-06-10 06:52:00.125 161 12524.48 68.85 54756.12 88888.00 2014-06-10 06:52:00.250 161 12524.45 68.83 54756.12 88888.00 2014-06-10 06:52:00.375 161 12524.42 68.85 54756.12 88888.00 2014-06-10 06:52:00.500 161 12524.42 68.85 54756.10 88888.00 2014-06-10 06:52:00.625 161 12524.40 68.83 54756.07 88888.00 2014-06-10 06:52:00.750 161 12524.38 68.85 54756.10 88888.00 2014-06-10 06:52:00.875 161 12524.38 68.85 54756.10 88888.00 2014-06-10 06:52:01.000 161 12524.42 68.83 54756.10 88888.00 2014-06-10 06:52:01.125 161 12524.50 68.85 54756.12 88888.00 2014-06-10 06:52:01.250 161 12524.45 68.85 54756.15 88888.00 2014-06-10 06:52:01.375 161 12524.48 68.85 54756.12 88888.00 2014-06-10 06:52:01.500 161 12524.48 68.88 54756.12 88888.00 2014-06-10 06:52:01.625 161 12524.48 68.88 54756.12 88888.00 2014-06-10 06:52:01.750 161 12524.50 68.85 54756.10 88888.00 2014-06-10 06:52:01.875 161 12524.45 68.83 54756.07 88888.00 2014-06-10 06:52:02.000 161 12524.42 68.85 54756.07 88888.00 2014-06-10 06:52:02.125 161 12524.50 68.83 54756.12 88888.00 2014-06-10 06:52:02.250 161 12524.52 68.80 54756.12 88888.00 2014-06-10 06:52:02.375 161 12524.50 68.80 54756.10 88888.00 2014-06-10 06:52:02.500 161 12524.48 68.80 54756.12 88888.00 2014-06-10 06:52:02.625 161 12524.52 68.83 54756.12 88888.00 2014-06-10 06:52:02.750 161 12524.52 68.83 54756.12 88888.00 2014-06-10 06:52:02.875 161 12524.52 68.83 54756.12 88888.00 2014-06-10 06:52:03.000 161 12524.55 68.83 54756.10 88888.00 2014-06-10 06:52:03.125 161 12524.65 68.80 54756.10 88888.00 2014-06-10 06:52:03.250 161 12524.62 68.80 54756.07 88888.00 2014-06-10 06:52:03.375 161 12524.58 68.80 54756.07 88888.00 2014-06-10 06:52:03.500 161 12524.52 68.83 54756.10 88888.00 2014-06-10 06:52:03.625 161 12524.55 68.83 54756.10 88888.00 2014-06-10 06:52:03.750 161 12524.60 68.83 54756.07 88888.00 2014-06-10 06:52:03.875 161 12524.60 68.80 54756.07 88888.00 2014-06-10 06:52:04.000 161 12524.52 68.78 54756.05 88888.00 2014-06-10 06:52:04.125 161 12524.50 68.75 54756.07 88888.00 2014-06-10 06:52:04.250 161 12524.48 68.75 54756.07 88888.00 2014-06-10 06:52:04.375 161 12524.55 68.80 54756.10 88888.00 2014-06-10 06:52:04.500 161 12524.58 68.80 54756.07 88888.00 2014-06-10 06:52:04.625 161 12524.55 68.78 54756.05 88888.00 2014-06-10 06:52:04.750 161 12524.50 68.78 54756.07 88888.00 2014-06-10 06:52:04.875 161 12524.55 68.78 54756.05 88888.00 2014-06-10 06:52:05.000 161 12524.58 68.78 54756.05 88888.00 2014-06-10 06:52:05.125 161 12524.58 68.78 54756.05 88888.00 2014-06-10 06:52:05.250 161 12524.60 68.83 54756.07 88888.00 2014-06-10 06:52:05.375 161 12524.70 68.85 54756.05 88888.00 2014-06-10 06:52:05.500 161 12524.73 68.85 54756.05 88888.00 2014-06-10 06:52:05.625 161 12524.65 68.83 54756.03 88888.00 2014-06-10 06:52:05.750 161 12524.55 68.80 54756.05 88888.00 2014-06-10 06:52:05.875 161 12524.52 68.83 54756.07 88888.00 2014-06-10 06:52:06.000 161 12524.58 68.83 54756.07 88888.00 2014-06-10 06:52:06.125 161 12524.62 68.80 54756.05 88888.00 2014-06-10 06:52:06.250 161 12524.58 68.75 54756.03 88888.00 2014-06-10 06:52:06.375 161 12524.58 68.75 54756.05 88888.00 2014-06-10 06:52:06.500 161 12524.60 68.75 54756.05 88888.00 2014-06-10 06:52:06.625 161 12524.65 68.78 54756.05 88888.00 2014-06-10 06:52:06.750 161 12524.67 68.80 54756.05 88888.00 2014-06-10 06:52:06.875 161 12524.58 68.75 54756.05 88888.00 2014-06-10 06:52:07.000 161 12524.52 68.78 54756.03 88888.00 2014-06-10 06:52:07.125 161 12524.52 68.80 54756.05 88888.00 2014-06-10 06:52:07.250 161 12524.52 68.80 54756.05 88888.00 2014-06-10 06:52:07.375 161 12524.52 68.80 54756.05 88888.00 2014-06-10 06:52:07.500 161 12524.50 68.78 54756.05 88888.00 2014-06-10 06:52:07.625 161 12524.55 68.78 54756.05 88888.00 2014-06-10 06:52:07.750 161 12524.60 68.80 54756.05 88888.00 2014-06-10 06:52:07.875 161 12524.67 68.80 54756.05 88888.00 2014-06-10 06:52:08.000 161 12524.60 68.78 54756.05 88888.00 2014-06-10 06:52:08.125 161 12524.50 68.78 54756.03 88888.00 2014-06-10 06:52:08.250 161 12524.50 68.78 54756.05 88888.00 2014-06-10 06:52:08.375 161 12524.62 68.78 54756.05 88888.00 2014-06-10 06:52:08.500 161 12524.65 68.78 54756.05 88888.00 2014-06-10 06:52:08.625 161 12524.60 68.78 54756.03 88888.00 2014-06-10 06:52:08.750 161 12524.55 68.78 54756.00 88888.00 2014-06-10 06:52:08.875 161 12524.58 68.78 54756.03 88888.00 2014-06-10 06:52:09.000 161 12524.65 68.75 54756.00 88888.00 2014-06-10 06:52:09.125 161 12524.65 68.75 54756.00 88888.00 2014-06-10 06:52:09.250 161 12524.65 68.72 54756.03 88888.00 2014-06-10 06:52:09.375 161 12524.67 68.72 54756.03 88888.00 2014-06-10 06:52:09.500 161 12524.65 68.78 54756.03 88888.00 2014-06-10 06:52:09.625 161 12524.62 68.78 54756.03 88888.00 2014-06-10 06:52:09.750 161 12524.70 68.78 54756.03 88888.00 2014-06-10 06:52:09.875 161 12524.70 68.78 54756.05 88888.00 2014-06-10 06:52:10.000 161 12524.55 68.75 54756.05 88888.00 2014-06-10 06:52:10.125 161 12524.52 68.75 54756.07 88888.00 2014-06-10 06:52:10.250 161 12524.52 68.78 54756.07 88888.00 2014-06-10 06:52:10.375 161 12524.60 68.75 54756.07 88888.00 2014-06-10 06:52:10.500 161 12524.60 68.75 54756.05 88888.00 2014-06-10 06:52:10.625 161 12524.62 68.80 54756.05 88888.00 2014-06-10 06:52:10.750 161 12524.62 68.80 54756.03 88888.00 2014-06-10 06:52:10.875 161 12524.70 68.80 54756.03 88888.00 2014-06-10 06:52:11.000 161 12524.67 68.80 54756.03 88888.00 2014-06-10 06:52:11.125 161 12524.67 68.80 54756.07 88888.00 2014-06-10 06:52:11.250 161 12524.67 68.80 54756.05 88888.00 2014-06-10 06:52:11.375 161 12524.65 68.80 54756.05 88888.00 2014-06-10 06:52:11.500 161 12524.62 68.78 54756.03 88888.00 2014-06-10 06:52:11.625 161 12524.50 68.78 54755.97 88888.00 2014-06-10 06:52:11.750 161 12524.42 68.75 54756.00 88888.00 2014-06-10 06:52:11.875 161 12524.50 68.75 54756.00 88888.00 2014-06-10 06:52:12.000 161 12524.60 68.78 54756.00 88888.00 2014-06-10 06:52:12.125 161 12524.62 68.78 54756.00 88888.00 2014-06-10 06:52:12.250 161 12524.58 68.75 54756.03 88888.00 2014-06-10 06:52:12.375 161 12524.58 68.75 54756.03 88888.00 2014-06-10 06:52:12.500 161 12524.58 68.75 54756.03 88888.00 2014-06-10 06:52:12.625 161 12524.52 68.75 54756.05 88888.00 2014-06-10 06:52:12.750 161 12524.52 68.72 54756.03 88888.00 2014-06-10 06:52:12.875 161 12524.58 68.75 54756.03 88888.00 2014-06-10 06:52:13.000 161 12524.62 68.78 54756.03 88888.00 2014-06-10 06:52:13.125 161 12524.67 68.75 54756.00 88888.00 2014-06-10 06:52:13.250 161 12524.67 68.72 54756.00 88888.00 2014-06-10 06:52:13.375 161 12524.70 68.75 54756.00 88888.00 2014-06-10 06:52:13.500 161 12524.70 68.75 54756.00 88888.00 2014-06-10 06:52:13.625 161 12524.62 68.75 54756.00 88888.00 2014-06-10 06:52:13.750 161 12524.65 68.72 54756.00 88888.00 2014-06-10 06:52:13.875 161 12524.70 68.75 54756.00 88888.00 2014-06-10 06:52:14.000 161 12524.77 68.75 54756.00 88888.00 2014-06-10 06:52:14.125 161 12524.75 68.78 54756.03 88888.00 2014-06-10 06:52:14.250 161 12524.73 68.72 54756.00 88888.00 2014-06-10 06:52:14.375 161 12524.77 68.75 54756.00 88888.00 2014-06-10 06:52:14.500 161 12524.83 68.72 54755.97 88888.00 2014-06-10 06:52:14.625 161 12524.85 68.75 54756.00 88888.00 2014-06-10 06:52:14.750 161 12524.80 68.78 54756.03 88888.00 2014-06-10 06:52:14.875 161 12524.73 68.78 54756.00 88888.00 2014-06-10 06:52:15.000 161 12524.70 68.72 54755.97 88888.00 2014-06-10 06:52:15.125 161 12524.73 68.72 54756.00 88888.00 2014-06-10 06:52:15.250 161 12524.77 68.75 54756.00 88888.00 2014-06-10 06:52:15.375 161 12524.80 68.78 54756.00 88888.00 2014-06-10 06:52:15.500 161 12524.80 68.78 54755.97 88888.00 2014-06-10 06:52:15.625 161 12524.75 68.75 54755.97 88888.00 2014-06-10 06:52:15.750 161 12524.73 68.75 54756.00 88888.00 2014-06-10 06:52:15.875 161 12524.73 68.75 54755.97 88888.00 2014-06-10 06:52:16.000 161 12524.67 68.75 54755.97 88888.00 2014-06-10 06:52:16.125 161 12524.67 68.72 54755.97 88888.00 2014-06-10 06:52:16.250 161 12524.67 68.70 54756.00 88888.00 2014-06-10 06:52:16.375 161 12524.70 68.72 54755.97 88888.00 2014-06-10 06:52:16.500 161 12524.67 68.72 54755.97 88888.00 2014-06-10 06:52:16.625 161 12524.70 68.72 54755.97 88888.00 2014-06-10 06:52:16.750 161 12524.77 68.75 54756.03 88888.00 2014-06-10 06:52:16.875 161 12524.75 68.75 54756.00 88888.00 2014-06-10 06:52:17.000 161 12524.65 68.72 54755.97 88888.00 2014-06-10 06:52:17.125 161 12524.70 68.72 54756.00 88888.00 2014-06-10 06:52:17.250 161 12524.67 68.72 54756.00 88888.00 2014-06-10 06:52:17.375 161 12524.70 68.70 54755.97 88888.00 2014-06-10 06:52:17.500 161 12524.67 68.70 54755.97 88888.00 2014-06-10 06:52:17.625 161 12524.70 68.72 54755.97 88888.00 2014-06-10 06:52:17.750 161 12524.75 68.72 54755.97 88888.00 2014-06-10 06:52:17.875 161 12524.80 68.72 54756.00 88888.00 2014-06-10 06:52:18.000 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:18.125 161 12524.75 68.72 54755.97 88888.00 2014-06-10 06:52:18.250 161 12524.77 68.72 54756.00 88888.00 2014-06-10 06:52:18.375 161 12524.85 68.75 54756.00 88888.00 2014-06-10 06:52:18.500 161 12524.77 68.75 54756.00 88888.00 2014-06-10 06:52:18.625 161 12524.77 68.72 54756.00 88888.00 2014-06-10 06:52:18.750 161 12524.73 68.70 54756.00 88888.00 2014-06-10 06:52:18.875 161 12524.73 68.70 54756.00 88888.00 2014-06-10 06:52:19.000 161 12524.75 68.70 54755.97 88888.00 2014-06-10 06:52:19.125 161 12524.75 68.67 54755.97 88888.00 2014-06-10 06:52:19.250 161 12524.70 68.70 54756.00 88888.00 2014-06-10 06:52:19.375 161 12524.75 68.75 54756.00 88888.00 2014-06-10 06:52:19.500 161 12524.75 68.75 54755.97 88888.00 2014-06-10 06:52:19.625 161 12524.77 68.75 54755.97 88888.00 2014-06-10 06:52:19.750 161 12524.75 68.75 54756.03 88888.00 2014-06-10 06:52:19.875 161 12524.75 68.78 54756.00 88888.00 2014-06-10 06:52:20.000 161 12524.77 68.72 54756.00 88888.00 2014-06-10 06:52:20.125 161 12524.77 68.70 54756.00 88888.00 2014-06-10 06:52:20.250 161 12524.73 68.70 54756.00 88888.00 2014-06-10 06:52:20.375 161 12524.75 68.72 54756.00 88888.00 2014-06-10 06:52:20.500 161 12524.77 68.70 54755.97 88888.00 2014-06-10 06:52:20.625 161 12524.80 68.72 54756.00 88888.00 2014-06-10 06:52:20.750 161 12524.83 68.75 54756.00 88888.00 2014-06-10 06:52:20.875 161 12524.80 68.75 54756.00 88888.00 2014-06-10 06:52:21.000 161 12524.73 68.72 54755.95 88888.00 2014-06-10 06:52:21.125 161 12524.67 68.70 54755.97 88888.00 2014-06-10 06:52:21.250 161 12524.65 68.72 54756.00 88888.00 2014-06-10 06:52:21.375 161 12524.70 68.70 54756.00 88888.00 2014-06-10 06:52:21.500 161 12524.83 68.70 54755.97 88888.00 2014-06-10 06:52:21.625 161 12524.85 68.72 54755.97 88888.00 2014-06-10 06:52:21.750 161 12524.77 68.75 54756.00 88888.00 2014-06-10 06:52:21.875 161 12524.83 68.70 54755.97 88888.00 2014-06-10 06:52:22.000 161 12524.77 68.67 54755.93 88888.00 2014-06-10 06:52:22.125 161 12524.67 68.70 54755.95 88888.00 2014-06-10 06:52:22.250 161 12524.62 68.70 54756.00 88888.00 2014-06-10 06:52:22.375 161 12524.67 68.72 54755.97 88888.00 2014-06-10 06:52:22.500 161 12524.70 68.67 54756.00 88888.00 2014-06-10 06:52:22.625 161 12524.77 68.70 54756.03 88888.00 2014-06-10 06:52:22.750 161 12524.75 68.72 54756.00 88888.00 2014-06-10 06:52:22.875 161 12524.70 68.70 54756.00 88888.00 2014-06-10 06:52:23.000 161 12524.75 68.70 54755.97 88888.00 2014-06-10 06:52:23.125 161 12524.80 68.72 54755.97 88888.00 2014-06-10 06:52:23.250 161 12524.80 68.70 54756.00 88888.00 2014-06-10 06:52:23.375 161 12524.77 68.70 54756.00 88888.00 2014-06-10 06:52:23.500 161 12524.75 68.67 54755.97 88888.00 2014-06-10 06:52:23.625 161 12524.77 68.70 54755.97 88888.00 2014-06-10 06:52:23.750 161 12524.75 68.75 54755.97 88888.00 2014-06-10 06:52:23.875 161 12524.77 68.75 54755.97 88888.00 2014-06-10 06:52:24.000 161 12524.80 68.75 54755.97 88888.00 2014-06-10 06:52:24.125 161 12524.77 68.72 54755.97 88888.00 2014-06-10 06:52:24.250 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:24.375 161 12524.85 68.72 54755.97 88888.00 2014-06-10 06:52:24.500 161 12524.83 68.75 54755.97 88888.00 2014-06-10 06:52:24.625 161 12524.80 68.75 54756.00 88888.00 2014-06-10 06:52:24.750 161 12524.83 68.75 54755.97 88888.00 2014-06-10 06:52:24.875 161 12524.80 68.72 54755.93 88888.00 2014-06-10 06:52:25.000 161 12524.80 68.70 54755.93 88888.00 2014-06-10 06:52:25.125 161 12524.77 68.72 54755.93 88888.00 2014-06-10 06:52:25.250 161 12524.75 68.70 54755.93 88888.00 2014-06-10 06:52:25.375 161 12524.77 68.70 54755.93 88888.00 2014-06-10 06:52:25.500 161 12524.80 68.72 54755.93 88888.00 2014-06-10 06:52:25.625 161 12524.80 68.72 54755.95 88888.00 2014-06-10 06:52:25.750 161 12524.75 68.72 54755.95 88888.00 2014-06-10 06:52:25.875 161 12524.80 68.75 54755.97 88888.00 2014-06-10 06:52:26.000 161 12524.85 68.75 54755.95 88888.00 2014-06-10 06:52:26.125 161 12524.88 68.75 54755.95 88888.00 2014-06-10 06:52:26.250 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:26.375 161 12524.80 68.67 54755.95 88888.00 2014-06-10 06:52:26.500 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:26.625 161 12524.83 68.72 54755.97 88888.00 2014-06-10 06:52:26.750 161 12524.83 68.70 54755.97 88888.00 2014-06-10 06:52:26.875 161 12524.80 68.67 54755.95 88888.00 2014-06-10 06:52:27.000 161 12524.80 68.67 54755.95 88888.00 2014-06-10 06:52:27.125 161 12524.77 68.67 54755.95 88888.00 2014-06-10 06:52:27.250 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:27.375 161 12524.90 68.70 54755.97 88888.00 2014-06-10 06:52:27.500 161 12524.90 68.70 54755.97 88888.00 2014-06-10 06:52:27.625 161 12524.80 68.67 54755.95 88888.00 2014-06-10 06:52:27.750 161 12524.80 68.67 54755.97 88888.00 2014-06-10 06:52:27.875 161 12524.80 68.70 54755.97 88888.00 2014-06-10 06:52:28.000 161 12524.83 68.72 54755.95 88888.00 2014-06-10 06:52:28.125 161 12524.85 68.72 54755.97 88888.00 2014-06-10 06:52:28.250 161 12524.80 68.70 54755.97 88888.00 2014-06-10 06:52:28.375 161 12524.83 68.70 54755.97 88888.00 2014-06-10 06:52:28.500 161 12524.80 68.70 54755.95 88888.00 2014-06-10 06:52:28.625 161 12524.85 68.70 54755.95 88888.00 2014-06-10 06:52:28.750 161 12524.90 68.72 54755.95 88888.00 2014-06-10 06:52:28.875 161 12524.85 68.75 54755.97 88888.00 2014-06-10 06:52:29.000 161 12524.85 68.72 54755.95 88888.00 2014-06-10 06:52:29.125 161 12524.88 68.70 54755.95 88888.00 2014-06-10 06:52:29.250 161 12524.85 68.70 54755.95 88888.00 2014-06-10 06:52:29.375 161 12524.83 68.70 54755.93 88888.00 2014-06-10 06:52:29.500 161 12524.88 68.72 54755.95 88888.00 2014-06-10 06:52:29.625 161 12524.88 68.75 54755.97 88888.00 2014-06-10 06:52:29.750 161 12524.83 68.70 54755.97 88888.00 2014-06-10 06:52:29.875 161 12524.83 68.70 54755.95 88888.00 2014-06-10 06:52:30.000 161 12524.88 68.72 54755.95 88888.00 2014-06-10 06:52:30.125 161 12524.88 68.72 54755.95 88888.00 2014-06-10 06:52:30.250 161 12524.90 68.70 54755.95 88888.00 2014-06-10 06:52:30.375 161 12524.88 68.72 54755.95 88888.00 2014-06-10 06:52:30.500 161 12524.88 68.70 54755.93 88888.00 2014-06-10 06:52:30.625 161 12524.85 68.65 54755.93 88888.00 2014-06-10 06:52:30.750 161 12524.90 68.65 54755.95 88888.00 2014-06-10 06:52:30.875 161 12524.92 68.67 54755.93 88888.00 2014-06-10 06:52:31.000 161 12524.92 68.70 54755.93 88888.00 2014-06-10 06:52:31.125 161 12524.95 68.70 54755.97 88888.00 2014-06-10 06:52:31.250 161 12524.98 68.70 54755.97 88888.00 2014-06-10 06:52:31.375 161 12525.00 68.70 54755.95 88888.00 2014-06-10 06:52:31.500 161 12525.02 68.70 54755.95 88888.00 2014-06-10 06:52:31.625 161 12524.98 68.70 54755.93 88888.00 2014-06-10 06:52:31.750 161 12524.90 68.72 54755.95 88888.00 2014-06-10 06:52:31.875 161 12524.85 68.72 54755.95 88888.00 2014-06-10 06:52:32.000 161 12524.85 68.72 54755.95 88888.00 2014-06-10 06:52:32.125 161 12524.85 68.72 54755.97 88888.00 2014-06-10 06:52:32.250 161 12524.83 68.70 54755.95 88888.00 2014-06-10 06:52:32.375 161 12524.83 68.70 54755.95 88888.00 2014-06-10 06:52:32.500 161 12524.77 68.70 54755.95 88888.00 2014-06-10 06:52:32.625 161 12524.77 68.70 54755.95 88888.00 2014-06-10 06:52:32.750 161 12524.85 68.70 54755.93 88888.00 2014-06-10 06:52:32.875 161 12524.83 68.70 54755.93 88888.00 2014-06-10 06:52:33.000 161 12524.88 68.65 54755.93 88888.00 2014-06-10 06:52:33.125 161 12524.88 68.62 54755.93 88888.00 2014-06-10 06:52:33.250 161 12524.80 68.67 54755.93 88888.00 2014-06-10 06:52:33.375 161 12524.83 68.75 54755.95 88888.00 2014-06-10 06:52:33.500 161 12524.90 68.78 54755.95 88888.00 2014-06-10 06:52:33.625 161 12524.92 68.72 54755.93 88888.00 2014-06-10 06:52:33.750 161 12524.90 68.65 54755.90 88888.00 2014-06-10 06:52:33.875 161 12524.88 68.62 54755.90 88888.00 2014-06-10 06:52:34.000 161 12524.92 68.67 54755.93 88888.00 2014-06-10 06:52:34.125 161 12524.95 68.70 54755.97 88888.00 2014-06-10 06:52:34.250 161 12524.95 68.72 54755.97 88888.00 2014-06-10 06:52:34.375 161 12524.92 68.70 54755.95 88888.00 2014-06-10 06:52:34.500 161 12524.85 68.70 54755.95 88888.00 2014-06-10 06:52:34.625 161 12524.85 68.70 54755.97 88888.00 2014-06-10 06:52:34.750 161 12524.92 68.72 54755.95 88888.00 2014-06-10 06:52:34.875 161 12525.00 68.70 54755.93 88888.00 2014-06-10 06:52:35.000 161 12525.00 68.70 54755.93 88888.00 2014-06-10 06:52:35.125 161 12524.95 68.70 54755.93 88888.00 2014-06-10 06:52:35.250 161 12524.83 68.65 54755.93 88888.00 2014-06-10 06:52:35.375 161 12524.83 68.65 54755.90 88888.00 2014-06-10 06:52:35.500 161 12524.90 68.65 54755.90 88888.00 2014-06-10 06:52:35.625 161 12524.90 68.67 54755.88 88888.00 2014-06-10 06:52:35.750 161 12524.88 68.67 54755.90 88888.00 2014-06-10 06:52:35.875 161 12524.83 68.70 54755.95 88888.00 2014-06-10 06:52:36.000 161 12524.85 68.67 54755.93 88888.00 2014-06-10 06:52:36.125 161 12524.88 68.70 54755.93 88888.00 2014-06-10 06:52:36.250 161 12524.88 68.67 54755.93 88888.00 2014-06-10 06:52:36.375 161 12524.88 68.70 54755.95 88888.00 2014-06-10 06:52:36.500 161 12524.90 68.70 54755.95 88888.00 2014-06-10 06:52:36.625 161 12524.90 68.67 54755.95 88888.00 2014-06-10 06:52:36.750 161 12524.88 68.67 54755.93 88888.00 2014-06-10 06:52:36.875 161 12524.95 68.67 54755.93 88888.00 2014-06-10 06:52:37.000 161 12524.98 68.67 54755.90 88888.00 2014-06-10 06:52:37.125 161 12525.00 68.62 54755.90 88888.00 2014-06-10 06:52:37.250 161 12524.95 68.62 54755.93 88888.00 2014-06-10 06:52:37.375 161 12524.92 68.65 54755.95 88888.00 2014-06-10 06:52:37.500 161 12524.90 68.67 54755.93 88888.00 2014-06-10 06:52:37.625 161 12524.88 68.67 54755.93 88888.00 2014-06-10 06:52:37.750 161 12524.88 68.67 54755.93 88888.00 2014-06-10 06:52:37.875 161 12524.85 68.65 54755.93 88888.00 2014-06-10 06:52:38.000 161 12524.85 68.62 54755.90 88888.00 2014-06-10 06:52:38.125 161 12524.90 68.65 54755.90 88888.00 2014-06-10 06:52:38.250 161 12524.92 68.65 54755.90 88888.00 2014-06-10 06:52:38.375 161 12525.00 68.70 54755.90 88888.00 2014-06-10 06:52:38.500 161 12524.92 68.67 54755.90 88888.00 2014-06-10 06:52:38.625 161 12524.98 68.65 54755.90 88888.00 2014-06-10 06:52:38.750 161 12525.02 68.67 54755.90 88888.00 2014-06-10 06:52:38.875 161 12525.00 68.72 54755.90 88888.00 2014-06-10 06:52:39.000 161 12524.95 68.70 54755.90 88888.00 2014-06-10 06:52:39.125 161 12524.90 68.67 54755.90 88888.00 2014-06-10 06:52:39.250 161 12524.92 68.65 54755.90 88888.00 2014-06-10 06:52:39.375 161 12524.92 68.65 54755.85 88888.00 2014-06-10 06:52:39.500 161 12524.88 68.67 54755.88 88888.00 2014-06-10 06:52:39.625 161 12524.90 68.67 54755.93 88888.00 2014-06-10 06:52:39.750 161 12524.92 68.70 54755.93 88888.00 2014-06-10 06:52:39.875 161 12524.88 68.70 54755.90 88888.00 2014-06-10 06:52:40.000 161 12524.90 68.70 54755.90 88888.00 2014-06-10 06:52:40.125 161 12524.90 68.70 54755.93 88888.00 2014-06-10 06:52:40.250 161 12524.90 68.67 54755.93 88888.00 2014-06-10 06:52:40.375 161 12524.98 68.70 54755.93 88888.00 2014-06-10 06:52:40.500 161 12524.98 68.67 54755.90 88888.00 2014-06-10 06:52:40.625 161 12524.92 68.65 54755.90 88888.00 2014-06-10 06:52:40.750 161 12524.88 68.65 54755.90 88888.00 2014-06-10 06:52:40.875 161 12524.90 68.65 54755.90 88888.00 2014-06-10 06:52:41.000 161 12524.88 68.65 54755.90 88888.00 2014-06-10 06:52:41.125 161 12524.85 68.67 54755.90 88888.00 2014-06-10 06:52:41.250 161 12524.85 68.70 54755.95 88888.00 2014-06-10 06:52:41.375 161 12524.92 68.72 54755.95 88888.00 2014-06-10 06:52:41.500 161 12524.92 68.70 54755.93 88888.00 2014-06-10 06:52:41.625 161 12524.90 68.70 54755.93 88888.00 2014-06-10 06:52:41.750 161 12524.92 68.67 54755.95 88888.00 2014-06-10 06:52:41.875 161 12524.92 68.67 54755.95 88888.00 2014-06-10 06:52:42.000 161 12524.92 68.67 54755.88 88888.00 2014-06-10 06:52:42.125 161 12524.88 68.65 54755.88 88888.00 2014-06-10 06:52:42.250 161 12524.90 68.65 54755.93 88888.00 2014-06-10 06:52:42.375 161 12524.92 68.67 54755.90 88888.00 2014-06-10 06:52:42.500 161 12524.92 68.67 54755.90 88888.00 2014-06-10 06:52:42.625 161 12524.95 68.65 54755.88 88888.00 2014-06-10 06:52:42.750 161 12524.90 68.65 54755.88 88888.00 2014-06-10 06:52:42.875 161 12524.90 68.70 54755.90 88888.00 2014-06-10 06:52:43.000 161 12524.98 68.70 54755.90 88888.00 2014-06-10 06:52:43.125 161 12524.95 68.67 54755.90 88888.00 2014-06-10 06:52:43.250 161 12524.90 68.70 54755.90 88888.00 2014-06-10 06:52:43.375 161 12524.92 68.70 54755.93 88888.00 2014-06-10 06:52:43.500 161 12524.95 68.75 54755.88 88888.00 2014-06-10 06:52:43.625 161 12524.88 68.75 54755.88 88888.00 2014-06-10 06:52:43.750 161 12524.83 68.70 54755.90 88888.00 2014-06-10 06:52:43.875 161 12524.85 68.70 54755.90 88888.00 2014-06-10 06:52:44.000 161 12524.90 68.72 54755.90 88888.00 2014-06-10 06:52:44.125 161 12524.92 68.70 54755.90 88888.00 2014-06-10 06:52:44.250 161 12524.95 68.67 54755.90 88888.00 2014-06-10 06:52:44.375 161 12524.98 68.70 54755.88 88888.00 2014-06-10 06:52:44.500 161 12525.00 68.67 54755.85 88888.00 2014-06-10 06:52:44.625 161 12525.00 68.70 54755.82 88888.00 2014-06-10 06:52:44.750 161 12524.98 68.72 54755.85 88888.00 2014-06-10 06:52:44.875 161 12524.98 68.72 54755.88 88888.00 2014-06-10 06:52:45.000 161 12524.95 68.72 54755.88 88888.00 2014-06-10 06:52:45.125 161 12524.98 68.72 54755.88 88888.00 2014-06-10 06:52:45.250 161 12525.00 68.70 54755.85 88888.00 2014-06-10 06:52:45.375 161 12525.05 68.70 54755.82 88888.00 2014-06-10 06:52:45.500 161 12525.02 68.70 54755.85 88888.00 2014-06-10 06:52:45.625 161 12525.02 68.70 54755.82 88888.00 2014-06-10 06:52:45.750 161 12525.00 68.67 54755.82 88888.00 2014-06-10 06:52:45.875 161 12525.00 68.65 54755.85 88888.00 2014-06-10 06:52:46.000 161 12525.05 68.67 54755.88 88888.00 2014-06-10 06:52:46.125 161 12525.08 68.65 54755.85 88888.00 2014-06-10 06:52:46.250 161 12525.05 68.67 54755.85 88888.00 2014-06-10 06:52:46.375 161 12525.00 68.70 54755.85 88888.00 2014-06-10 06:52:46.500 161 12524.95 68.70 54755.85 88888.00 2014-06-10 06:52:46.625 161 12524.95 68.70 54755.85 88888.00 2014-06-10 06:52:46.750 161 12524.92 68.70 54755.88 88888.00 2014-06-10 06:52:46.875 161 12524.95 68.70 54755.93 88888.00 2014-06-10 06:52:47.000 161 12524.95 68.67 54755.90 88888.00 2014-06-10 06:52:47.125 161 12524.90 68.62 54755.88 88888.00 2014-06-10 06:52:47.250 161 12524.88 68.70 54755.90 88888.00 2014-06-10 06:52:47.375 161 12524.95 68.70 54755.90 88888.00 2014-06-10 06:52:47.500 161 12524.98 68.72 54755.90 88888.00 2014-06-10 06:52:47.625 161 12525.00 68.70 54755.88 88888.00 2014-06-10 06:52:47.750 161 12525.02 68.70 54755.88 88888.00 2014-06-10 06:52:47.875 161 12525.00 68.72 54755.90 88888.00 2014-06-10 06:52:48.000 161 12524.98 68.72 54755.93 88888.00 2014-06-10 06:52:48.125 161 12525.00 68.72 54755.93 88888.00 2014-06-10 06:52:48.250 161 12525.02 68.70 54755.90 88888.00 2014-06-10 06:52:48.375 161 12525.05 68.72 54755.90 88888.00 2014-06-10 06:52:48.500 161 12525.08 68.72 54755.88 88888.00 2014-06-10 06:52:48.625 161 12525.05 68.70 54755.88 88888.00 2014-06-10 06:52:48.750 161 12525.02 68.72 54755.90 88888.00 2014-06-10 06:52:48.875 161 12525.05 68.72 54755.90 88888.00 2014-06-10 06:52:49.000 161 12525.02 68.70 54755.88 88888.00 2014-06-10 06:52:49.125 161 12524.98 68.70 54755.85 88888.00 2014-06-10 06:52:49.250 161 12525.05 68.72 54755.88 88888.00 2014-06-10 06:52:49.375 161 12525.08 68.75 54755.85 88888.00 2014-06-10 06:52:49.500 161 12525.05 68.75 54755.88 88888.00 2014-06-10 06:52:49.625 161 12525.05 68.75 54755.82 88888.00 2014-06-10 06:52:49.750 161 12525.08 68.75 54755.82 88888.00 2014-06-10 06:52:49.875 161 12525.08 68.72 54755.82 88888.00 2014-06-10 06:52:50.000 161 12525.02 68.72 54755.82 88888.00 2014-06-10 06:52:50.125 161 12525.02 68.70 54755.85 88888.00 2014-06-10 06:52:50.250 161 12524.98 68.70 54755.85 88888.00 2014-06-10 06:52:50.375 161 12524.95 68.70 54755.85 88888.00 2014-06-10 06:52:50.500 161 12524.95 68.72 54755.88 88888.00 2014-06-10 06:52:50.625 161 12525.02 68.75 54755.88 88888.00 2014-06-10 06:52:50.750 161 12525.05 68.72 54755.88 88888.00 2014-06-10 06:52:50.875 161 12525.02 68.70 54755.88 88888.00 2014-06-10 06:52:51.000 161 12525.05 68.70 54755.85 88888.00 2014-06-10 06:52:51.125 161 12525.05 68.72 54755.85 88888.00 2014-06-10 06:52:51.250 161 12525.02 68.72 54755.82 88888.00 2014-06-10 06:52:51.375 161 12525.05 68.72 54755.85 88888.00 2014-06-10 06:52:51.500 161 12525.08 68.72 54755.88 88888.00 2014-06-10 06:52:51.625 161 12525.10 68.78 54755.85 88888.00 2014-06-10 06:52:51.750 161 12525.10 68.75 54755.85 88888.00 2014-06-10 06:52:51.875 161 12525.05 68.75 54755.85 88888.00 2014-06-10 06:52:52.000 161 12525.05 68.75 54755.85 88888.00 2014-06-10 06:52:52.125 161 12525.12 68.75 54755.85 88888.00 2014-06-10 06:52:52.250 161 12525.05 68.72 54755.85 88888.00 2014-06-10 06:52:52.375 161 12525.08 68.72 54755.82 88888.00 2014-06-10 06:52:52.500 161 12525.10 68.78 54755.82 88888.00 2014-06-10 06:52:52.625 161 12525.17 68.78 54755.85 88888.00 2014-06-10 06:52:52.750 161 12525.10 68.75 54755.85 88888.00 2014-06-10 06:52:52.875 161 12525.05 68.75 54755.85 88888.00 2014-06-10 06:52:53.000 161 12525.08 68.75 54755.85 88888.00 2014-06-10 06:52:53.125 161 12525.12 68.75 54755.88 88888.00 2014-06-10 06:52:53.250 161 12525.15 68.72 54755.85 88888.00 2014-06-10 06:52:53.375 161 12525.17 68.72 54755.85 88888.00 2014-06-10 06:52:53.500 161 12525.12 68.72 54755.82 88888.00 2014-06-10 06:52:53.625 161 12525.17 68.70 54755.85 88888.00 2014-06-10 06:52:53.750 161 12525.27 68.72 54755.88 88888.00 2014-06-10 06:52:53.875 161 12525.25 68.72 54755.85 88888.00 2014-06-10 06:52:54.000 161 12525.15 68.70 54755.82 88888.00 2014-06-10 06:52:54.125 161 12525.10 68.72 54755.85 88888.00 2014-06-10 06:52:54.250 161 12525.05 68.72 54755.88 88888.00 2014-06-10 06:52:54.375 161 12525.17 68.72 54755.88 88888.00 2014-06-10 06:52:54.500 161 12525.23 68.72 54755.82 88888.00 2014-06-10 06:52:54.625 161 12525.17 68.70 54755.82 88888.00 2014-06-10 06:52:54.750 161 12525.10 68.72 54755.82 88888.00 2014-06-10 06:52:54.875 161 12525.10 68.75 54755.85 88888.00 2014-06-10 06:52:55.000 161 12525.08 68.72 54755.85 88888.00 2014-06-10 06:52:55.125 161 12525.10 68.72 54755.82 88888.00 2014-06-10 06:52:55.250 161 12525.10 68.70 54755.82 88888.00 2014-06-10 06:52:55.375 161 12525.12 68.72 54755.82 88888.00 2014-06-10 06:52:55.500 161 12525.10 68.75 54755.82 88888.00 2014-06-10 06:52:55.625 161 12525.12 68.78 54755.82 88888.00 2014-06-10 06:52:55.750 161 12525.12 68.75 54755.80 88888.00 2014-06-10 06:52:55.875 161 12525.12 68.75 54755.82 88888.00 2014-06-10 06:52:56.000 161 12525.10 68.75 54755.80 88888.00 2014-06-10 06:52:56.125 161 12525.05 68.72 54755.85 88888.00 2014-06-10 06:52:56.250 161 12525.02 68.78 54755.88 88888.00 2014-06-10 06:52:56.375 161 12525.05 68.78 54755.85 88888.00 2014-06-10 06:52:56.500 161 12525.02 68.75 54755.82 88888.00 2014-06-10 06:52:56.625 161 12525.10 68.75 54755.82 88888.00 2014-06-10 06:52:56.750 161 12525.15 68.78 54755.85 88888.00 2014-06-10 06:52:56.875 161 12525.15 68.78 54755.85 88888.00 2014-06-10 06:52:57.000 161 12525.12 68.78 54755.88 88888.00 2014-06-10 06:52:57.125 161 12525.08 68.80 54755.88 88888.00 2014-06-10 06:52:57.250 161 12525.10 68.80 54755.88 88888.00 2014-06-10 06:52:57.375 161 12525.12 68.80 54755.88 88888.00 2014-06-10 06:52:57.500 161 12525.08 68.75 54755.85 88888.00 2014-06-10 06:52:57.625 161 12525.10 68.75 54755.85 88888.00 2014-06-10 06:52:57.750 161 12525.12 68.75 54755.85 88888.00 2014-06-10 06:52:57.875 161 12525.15 68.78 54755.85 88888.00 2014-06-10 06:52:58.000 161 12525.10 68.80 54755.85 88888.00 2014-06-10 06:52:58.125 161 12525.02 68.78 54755.85 88888.00 2014-06-10 06:52:58.250 161 12525.00 68.78 54755.85 88888.00 2014-06-10 06:52:58.375 161 12525.00 68.80 54755.85 88888.00 2014-06-10 06:52:58.500 161 12524.98 68.78 54755.80 88888.00 2014-06-10 06:52:58.625 161 12525.00 68.78 54755.78 88888.00 2014-06-10 06:52:58.750 161 12525.05 68.78 54755.80 88888.00 2014-06-10 06:52:58.875 161 12525.08 68.78 54755.82 88888.00 2014-06-10 06:52:59.000 161 12525.12 68.80 54755.85 88888.00 2014-06-10 06:52:59.125 161 12525.20 68.80 54755.88 88888.00 2014-06-10 06:52:59.250 161 12525.17 68.78 54755.82 88888.00 2014-06-10 06:52:59.375 161 12525.12 68.80 54755.82 88888.00 2014-06-10 06:52:59.500 161 12525.10 68.83 54755.85 88888.00 2014-06-10 06:52:59.625 161 12525.08 68.80 54755.82 88888.00 2014-06-10 06:52:59.750 161 12525.02 68.80 54755.82 88888.00 2014-06-10 06:52:59.875 161 12525.10 68.78 54755.80 88888.00 2014-06-10 06:53:00.000 161 12525.12 68.78 54755.82 88888.00 2014-06-10 06:53:00.125 161 12525.12 68.80 54755.85 88888.00 2014-06-10 06:53:00.250 161 12525.05 68.80 54755.85 88888.00 2014-06-10 06:53:00.375 161 12525.10 68.80 54755.82 88888.00 2014-06-10 06:53:00.500 161 12525.12 68.80 54755.82 88888.00 2014-06-10 06:53:00.625 161 12525.17 68.80 54755.82 88888.00 2014-06-10 06:53:00.750 161 12525.17 68.80 54755.78 88888.00 2014-06-10 06:53:00.875 161 12525.10 68.78 54755.82 88888.00 2014-06-10 06:53:01.000 161 12525.08 68.78 54755.82 88888.00 2014-06-10 06:53:01.125 161 12525.17 68.80 54755.80 88888.00 2014-06-10 06:53:01.250 161 12525.17 68.80 54755.80 88888.00 2014-06-10 06:53:01.375 161 12525.23 68.80 54755.82 88888.00 2014-06-10 06:53:01.500 161 12525.30 68.80 54755.82 88888.00 2014-06-10 06:53:01.625 161 12525.30 68.80 54755.82 88888.00 2014-06-10 06:53:01.750 161 12525.27 68.83 54755.82 88888.00 2014-06-10 06:53:01.875 161 12525.27 68.83 54755.82 88888.00 2014-06-10 06:53:02.000 161 12525.27 68.80 54755.82 88888.00 2014-06-10 06:53:02.125 161 12525.23 68.80 54755.88 88888.00 2014-06-10 06:53:02.250 161 12525.17 68.80 54755.82 88888.00 2014-06-10 06:53:02.375 161 12525.20 68.80 54755.82 88888.00 2014-06-10 06:53:02.500 161 12525.27 68.83 54755.80 88888.00 2014-06-10 06:53:02.625 161 12525.25 68.80 54755.80 88888.00 2014-06-10 06:53:02.750 161 12525.20 68.80 54755.80 88888.00 2014-06-10 06:53:02.875 161 12525.20 68.80 54755.80 88888.00 2014-06-10 06:53:03.000 161 12525.17 68.83 54755.80 88888.00 2014-06-10 06:53:03.125 161 12525.12 68.80 54755.78 88888.00 2014-06-10 06:53:03.250 161 12525.15 68.80 54755.82 88888.00 2014-06-10 06:53:03.375 161 12525.23 68.83 54755.82 88888.00 2014-06-10 06:53:03.500 161 12525.20 68.85 54755.82 88888.00 2014-06-10 06:53:03.625 161 12525.15 68.83 54755.80 88888.00 2014-06-10 06:53:03.750 161 12525.17 68.83 54755.80 88888.00 2014-06-10 06:53:03.875 161 12525.20 68.78 54755.78 88888.00 2014-06-10 06:53:04.000 161 12525.20 68.80 54755.78 88888.00 2014-06-10 06:53:04.125 161 12525.20 68.83 54755.78 88888.00 2014-06-10 06:53:04.250 161 12525.12 68.85 54755.82 88888.00 2014-06-10 06:53:04.375 161 12525.20 68.88 54755.85 88888.00 2014-06-10 06:53:04.500 161 12525.17 68.85 54755.80 88888.00 2014-06-10 06:53:04.625 161 12525.20 68.85 54755.80 88888.00 2014-06-10 06:53:04.750 161 12525.17 68.88 54755.78 88888.00 2014-06-10 06:53:04.875 161 12525.15 68.85 54755.80 88888.00 2014-06-10 06:53:05.000 161 12525.20 68.83 54755.80 88888.00 2014-06-10 06:53:05.125 161 12525.23 68.83 54755.78 88888.00 2014-06-10 06:53:05.250 161 12525.23 68.85 54755.80 88888.00 2014-06-10 06:53:05.375 161 12525.27 68.90 54755.82 88888.00 2014-06-10 06:53:05.500 161 12525.33 68.88 54755.78 88888.00 2014-06-10 06:53:05.625 161 12525.30 68.85 54755.80 88888.00 2014-06-10 06:53:05.750 161 12525.27 68.85 54755.82 88888.00 2014-06-10 06:53:05.875 161 12525.23 68.85 54755.80 88888.00 2014-06-10 06:53:06.000 161 12525.25 68.85 54755.78 88888.00 2014-06-10 06:53:06.125 161 12525.20 68.85 54755.78 88888.00 2014-06-10 06:53:06.250 161 12525.12 68.85 54755.82 88888.00 2014-06-10 06:53:06.375 161 12525.17 68.88 54755.80 88888.00 2014-06-10 06:53:06.500 161 12525.17 68.90 54755.80 88888.00 2014-06-10 06:53:06.625 161 12525.23 68.88 54755.82 88888.00 2014-06-10 06:53:06.750 161 12525.23 68.85 54755.80 88888.00 2014-06-10 06:53:06.875 161 12525.17 68.88 54755.78 88888.00 2014-06-10 06:53:07.000 161 12525.17 68.90 54755.78 88888.00 2014-06-10 06:53:07.125 161 12525.20 68.88 54755.78 88888.00 2014-06-10 06:53:07.250 161 12525.23 68.90 54755.78 88888.00 2014-06-10 06:53:07.375 161 12525.25 68.90 54755.80 88888.00 2014-06-10 06:53:07.500 161 12525.20 68.88 54755.80 88888.00 2014-06-10 06:53:07.625 161 12525.17 68.85 54755.78 88888.00 2014-06-10 06:53:07.750 161 12525.20 68.88 54755.78 88888.00 2014-06-10 06:53:07.875 161 12525.17 68.92 54755.78 88888.00 2014-06-10 06:53:08.000 161 12525.20 68.95 54755.80 88888.00 2014-06-10 06:53:08.125 161 12525.27 68.92 54755.80 88888.00 2014-06-10 06:53:08.250 161 12525.27 68.88 54755.78 88888.00 2014-06-10 06:53:08.375 161 12525.27 68.85 54755.78 88888.00 2014-06-10 06:53:08.500 161 12525.30 68.88 54755.80 88888.00 2014-06-10 06:53:08.625 161 12525.27 68.90 54755.78 88888.00 2014-06-10 06:53:08.750 161 12525.30 68.90 54755.80 88888.00 2014-06-10 06:53:08.875 161 12525.33 68.90 54755.80 88888.00 2014-06-10 06:53:09.000 161 12525.30 68.92 54755.78 88888.00 2014-06-10 06:53:09.125 161 12525.27 68.90 54755.78 88888.00 2014-06-10 06:53:09.250 161 12525.25 68.88 54755.78 88888.00 2014-06-10 06:53:09.375 161 12525.27 68.88 54755.75 88888.00 2014-06-10 06:53:09.500 161 12525.30 68.88 54755.72 88888.00 2014-06-10 06:53:09.625 161 12525.27 68.90 54755.72 88888.00 2014-06-10 06:53:09.750 161 12525.27 68.90 54755.75 88888.00 2014-06-10 06:53:09.875 161 12525.25 68.88 54755.78 88888.00 2014-06-10 06:53:10.000 161 12525.25 68.92 54755.78 88888.00 2014-06-10 06:53:10.125 161 12525.25 68.92 54755.75 88888.00 2014-06-10 06:53:10.250 161 12525.23 68.90 54755.75 88888.00 2014-06-10 06:53:10.375 161 12525.27 68.90 54755.72 88888.00 2014-06-10 06:53:10.500 161 12525.25 68.92 54755.70 88888.00 2014-06-10 06:53:10.625 161 12525.20 68.90 54755.72 88888.00 2014-06-10 06:53:10.750 161 12525.15 68.85 54755.70 88888.00 2014-06-10 06:53:10.875 161 12525.15 68.85 54755.75 88888.00 2014-06-10 06:53:11.000 161 12525.20 68.92 54755.75 88888.00 2014-06-10 06:53:11.125 161 12525.20 68.90 54755.72 88888.00 2014-06-10 06:53:11.250 161 12525.20 68.92 54755.72 88888.00 2014-06-10 06:53:11.375 161 12525.35 68.92 54755.75 88888.00 2014-06-10 06:53:11.500 161 12525.42 68.92 54755.78 88888.00 2014-06-10 06:53:11.625 161 12525.40 68.92 54755.78 88888.00 2014-06-10 06:53:11.750 161 12525.38 68.92 54755.72 88888.00 2014-06-10 06:53:11.875 161 12525.35 68.95 54755.72 88888.00 2014-06-10 06:53:12.000 161 12525.35 68.90 54755.72 88888.00 2014-06-10 06:53:12.125 161 12525.33 68.92 54755.75 88888.00 2014-06-10 06:53:12.250 161 12525.30 68.92 54755.72 88888.00 2014-06-10 06:53:12.375 161 12525.35 68.92 54755.72 88888.00 2014-06-10 06:53:12.500 161 12525.38 68.92 54755.72 88888.00 2014-06-10 06:53:12.625 161 12525.42 68.92 54755.68 88888.00 2014-06-10 06:53:12.750 161 12525.38 68.92 54755.72 88888.00 2014-06-10 06:53:12.875 161 12525.35 68.92 54755.70 88888.00 2014-06-10 06:53:13.000 161 12525.33 68.92 54755.70 88888.00 2014-06-10 06:53:13.125 161 12525.38 68.95 54755.70 88888.00 2014-06-10 06:53:13.250 161 12525.40 68.92 54755.70 88888.00 2014-06-10 06:53:13.375 161 12525.35 68.92 54755.72 88888.00 2014-06-10 06:53:13.500 161 12525.33 68.90 54755.70 88888.00 2014-06-10 06:53:13.625 161 12525.30 68.90 54755.72 88888.00 2014-06-10 06:53:13.750 161 12525.33 68.92 54755.75 88888.00 2014-06-10 06:53:13.875 161 12525.38 68.95 54755.75 88888.00 2014-06-10 06:53:14.000 161 12525.33 68.97 54755.72 88888.00 2014-06-10 06:53:14.125 161 12525.30 68.97 54755.72 88888.00 2014-06-10 06:53:14.250 161 12525.33 68.95 54755.72 88888.00 2014-06-10 06:53:14.375 161 12525.33 68.95 54755.75 88888.00 2014-06-10 06:53:14.500 161 12525.33 68.97 54755.72 88888.00 2014-06-10 06:53:14.625 161 12525.33 69.00 54755.75 88888.00 2014-06-10 06:53:14.750 161 12525.30 68.97 54755.72 88888.00 2014-06-10 06:53:14.875 161 12525.27 68.92 54755.70 88888.00 2014-06-10 06:53:15.000 161 12525.30 68.95 54755.68 88888.00 2014-06-10 06:53:15.125 161 12525.33 68.97 54755.72 88888.00 2014-06-10 06:53:15.250 161 12525.25 68.97 54755.75 88888.00 2014-06-10 06:53:15.375 161 12525.30 68.97 54755.72 88888.00 2014-06-10 06:53:15.500 161 12525.35 68.95 54755.70 88888.00 2014-06-10 06:53:15.625 161 12525.40 68.97 54755.75 88888.00 2014-06-10 06:53:15.750 161 12525.40 69.00 54755.75 88888.00 2014-06-10 06:53:15.875 161 12525.40 69.00 54755.75 88888.00 2014-06-10 06:53:16.000 161 12525.38 68.97 54755.72 88888.00 2014-06-10 06:53:16.125 161 12525.35 68.97 54755.72 88888.00 2014-06-10 06:53:16.250 161 12525.33 68.97 54755.72 88888.00 2014-06-10 06:53:16.375 161 12525.38 69.00 54755.75 88888.00 2014-06-10 06:53:16.500 161 12525.35 69.00 54755.72 88888.00 2014-06-10 06:53:16.625 161 12525.27 68.97 54755.70 88888.00 2014-06-10 06:53:16.750 161 12525.25 68.97 54755.72 88888.00 2014-06-10 06:53:16.875 161 12525.30 69.00 54755.70 88888.00 2014-06-10 06:53:17.000 161 12525.33 68.97 54755.72 88888.00 2014-06-10 06:53:17.125 161 12525.42 69.03 54755.75 88888.00 2014-06-10 06:53:17.250 161 12525.40 68.97 54755.72 88888.00 2014-06-10 06:53:17.375 161 12525.40 68.95 54755.72 88888.00 2014-06-10 06:53:17.500 161 12525.42 69.00 54755.72 88888.00 2014-06-10 06:53:17.625 161 12525.38 69.05 54755.72 88888.00 2014-06-10 06:53:17.750 161 12525.35 69.03 54755.72 88888.00 2014-06-10 06:53:17.875 161 12525.35 68.97 54755.70 88888.00 2014-06-10 06:53:18.000 161 12525.38 69.00 54755.72 88888.00 2014-06-10 06:53:18.125 161 12525.40 69.00 54755.70 88888.00 2014-06-10 06:53:18.250 161 12525.45 68.95 54755.72 88888.00 2014-06-10 06:53:18.375 161 12525.45 68.95 54755.72 88888.00 2014-06-10 06:53:18.500 161 12525.48 68.97 54755.70 88888.00 2014-06-10 06:53:18.625 161 12525.45 69.03 54755.72 88888.00 2014-06-10 06:53:18.750 161 12525.40 69.00 54755.68 88888.00 2014-06-10 06:53:18.875 161 12525.40 69.00 54755.68 88888.00 2014-06-10 06:53:19.000 161 12525.42 69.05 54755.68 88888.00 2014-06-10 06:53:19.125 161 12525.45 69.03 54755.68 88888.00 2014-06-10 06:53:19.250 161 12525.48 69.03 54755.72 88888.00 2014-06-10 06:53:19.375 161 12525.50 69.05 54755.75 88888.00 2014-06-10 06:53:19.500 161 12525.55 69.03 54755.70 88888.00 2014-06-10 06:53:19.625 161 12525.50 69.00 54755.70 88888.00 2014-06-10 06:53:19.750 161 12525.42 69.00 54755.68 88888.00 2014-06-10 06:53:19.875 161 12525.42 69.00 54755.70 88888.00 2014-06-10 06:53:20.000 161 12525.35 68.97 54755.68 88888.00 2014-06-10 06:53:20.125 161 12525.35 69.03 54755.70 88888.00 2014-06-10 06:53:20.250 161 12525.38 69.08 54755.70 88888.00 2014-06-10 06:53:20.375 161 12525.45 69.08 54755.70 88888.00 2014-06-10 06:53:20.500 161 12525.45 69.05 54755.65 88888.00 2014-06-10 06:53:20.625 161 12525.40 69.05 54755.68 88888.00 2014-06-10 06:53:20.750 161 12525.38 69.08 54755.72 88888.00 2014-06-10 06:53:20.875 161 12525.30 69.10 54755.72 88888.00 2014-06-10 06:53:21.000 161 12525.35 69.08 54755.70 88888.00 2014-06-10 06:53:21.125 161 12525.38 69.05 54755.70 88888.00 2014-06-10 06:53:21.250 161 12525.35 69.10 54755.70 88888.00 2014-06-10 06:53:21.375 161 12525.42 69.12 54755.72 88888.00 2014-06-10 06:53:21.500 161 12525.45 69.12 54755.72 88888.00 2014-06-10 06:53:21.625 161 12525.45 69.10 54755.72 88888.00 2014-06-10 06:53:21.750 161 12525.40 69.10 54755.70 88888.00 2014-06-10 06:53:21.875 161 12525.40 69.12 54755.70 88888.00 2014-06-10 06:53:22.000 161 12525.40 69.12 54755.70 88888.00 2014-06-10 06:53:22.125 161 12525.42 69.10 54755.72 88888.00 2014-06-10 06:53:22.250 161 12525.42 69.10 54755.75 88888.00 2014-06-10 06:53:22.375 161 12525.45 69.10 54755.70 88888.00 2014-06-10 06:53:22.500 161 12525.42 69.10 54755.70 88888.00 2014-06-10 06:53:22.625 161 12525.40 69.08 54755.70 88888.00 2014-06-10 06:53:22.750 161 12525.42 69.08 54755.72 88888.00 2014-06-10 06:53:22.875 161 12525.48 69.10 54755.72 88888.00 2014-06-10 06:53:23.000 161 12525.52 69.10 54755.72 88888.00 2014-06-10 06:53:23.125 161 12525.52 69.12 54755.72 88888.00 2014-06-10 06:53:23.250 161 12525.52 69.10 54755.72 88888.00 2014-06-10 06:53:23.375 161 12525.55 69.10 54755.72 88888.00 2014-06-10 06:53:23.500 161 12525.55 69.10 54755.70 88888.00 2014-06-10 06:53:23.625 161 12525.52 69.10 54755.72 88888.00 2014-06-10 06:53:23.750 161 12525.42 69.15 54755.72 88888.00 2014-06-10 06:53:23.875 161 12525.35 69.10 54755.75 88888.00 2014-06-10 06:53:24.000 161 12525.38 69.10 54755.70 88888.00 2014-06-10 06:53:24.125 161 12525.40 69.12 54755.72 88888.00 2014-06-10 06:53:24.250 161 12525.40 69.10 54755.70 88888.00 2014-06-10 06:53:24.375 161 12525.50 69.12 54755.70 88888.00 2014-06-10 06:53:24.500 161 12525.50 69.15 54755.72 88888.00 2014-06-10 06:53:24.625 161 12525.50 69.15 54755.72 88888.00 2014-06-10 06:53:24.750 161 12525.48 69.17 54755.70 88888.00 2014-06-10 06:53:24.875 161 12525.52 69.17 54755.72 88888.00 2014-06-10 06:53:25.000 161 12525.50 69.17 54755.72 88888.00 2014-06-10 06:53:25.125 161 12525.48 69.20 54755.72 88888.00 2014-06-10 06:53:25.250 161 12525.42 69.15 54755.70 88888.00 2014-06-10 06:53:25.375 161 12525.45 69.12 54755.68 88888.00 2014-06-10 06:53:25.500 161 12525.50 69.15 54755.70 88888.00 2014-06-10 06:53:25.625 161 12525.48 69.20 54755.70 88888.00 2014-06-10 06:53:25.750 161 12525.48 69.17 54755.70 88888.00 2014-06-10 06:53:25.875 161 12525.50 69.17 54755.70 88888.00 2014-06-10 06:53:26.000 161 12525.52 69.22 54755.70 88888.00 2014-06-10 06:53:26.125 161 12525.52 69.20 54755.72 88888.00 2014-06-10 06:53:26.250 161 12525.48 69.17 54755.72 88888.00 2014-06-10 06:53:26.375 161 12525.55 69.15 54755.70 88888.00 2014-06-10 06:53:26.500 161 12525.52 69.17 54755.72 88888.00 2014-06-10 06:53:26.625 161 12525.55 69.17 54755.72 88888.00 2014-06-10 06:53:26.750 161 12525.55 69.17 54755.72 88888.00 2014-06-10 06:53:26.875 161 12525.50 69.17 54755.70 88888.00 2014-06-10 06:53:27.000 161 12525.45 69.20 54755.70 88888.00 2014-06-10 06:53:27.125 161 12525.45 69.20 54755.70 88888.00 2014-06-10 06:53:27.250 161 12525.42 69.20 54755.72 88888.00 2014-06-10 06:53:27.375 161 12525.48 69.20 54755.70 88888.00 2014-06-10 06:53:27.500 161 12525.50 69.20 54755.70 88888.00 2014-06-10 06:53:27.625 161 12525.50 69.25 54755.70 88888.00 2014-06-10 06:53:27.750 161 12525.48 69.25 54755.70 88888.00 2014-06-10 06:53:27.875 161 12525.52 69.22 54755.72 88888.00 2014-06-10 06:53:28.000 161 12525.55 69.25 54755.70 88888.00 2014-06-10 06:53:28.125 161 12525.55 69.25 54755.70 88888.00 2014-06-10 06:53:28.250 161 12525.52 69.22 54755.70 88888.00 2014-06-10 06:53:28.375 161 12525.52 69.22 54755.70 88888.00 2014-06-10 06:53:28.500 161 12525.60 69.20 54755.68 88888.00 2014-06-10 06:53:28.625 161 12525.58 69.22 54755.65 88888.00 2014-06-10 06:53:28.750 161 12525.55 69.22 54755.62 88888.00 2014-06-10 06:53:28.875 161 12525.58 69.25 54755.68 88888.00 2014-06-10 06:53:29.000 161 12525.60 69.25 54755.68 88888.00 2014-06-10 06:53:29.125 161 12525.62 69.25 54755.68 88888.00 2014-06-10 06:53:29.250 161 12525.58 69.25 54755.65 88888.00 2014-06-10 06:53:29.375 161 12525.58 69.30 54755.68 88888.00 2014-06-10 06:53:29.500 161 12525.58 69.28 54755.68 88888.00 2014-06-10 06:53:29.625 161 12525.55 69.22 54755.65 88888.00 2014-06-10 06:53:29.750 161 12525.52 69.20 54755.62 88888.00 2014-06-10 06:53:29.875 161 12525.50 69.22 54755.65 88888.00 2014-06-10 06:53:30.000 161 12525.55 69.28 54755.68 88888.00 2014-06-10 06:53:30.125 161 12525.58 69.28 54755.70 88888.00 2014-06-10 06:53:30.250 161 12525.58 69.22 54755.70 88888.00 2014-06-10 06:53:30.375 161 12525.58 69.25 54755.68 88888.00 2014-06-10 06:53:30.500 161 12525.58 69.30 54755.70 88888.00 2014-06-10 06:53:30.625 161 12525.58 69.28 54755.70 88888.00 2014-06-10 06:53:30.750 161 12525.58 69.28 54755.70 88888.00 2014-06-10 06:53:30.875 161 12525.55 69.28 54755.70 88888.00 2014-06-10 06:53:31.000 161 12525.60 69.30 54755.70 88888.00 2014-06-10 06:53:31.125 161 12525.62 69.28 54755.68 88888.00 2014-06-10 06:53:31.250 161 12525.60 69.25 54755.65 88888.00 2014-06-10 06:53:31.375 161 12525.60 69.25 54755.68 88888.00 2014-06-10 06:53:31.500 161 12525.65 69.25 54755.68 88888.00 2014-06-10 06:53:31.625 161 12525.65 69.30 54755.70 88888.00 2014-06-10 06:53:31.750 161 12525.62 69.33 54755.70 88888.00 2014-06-10 06:53:31.875 161 12525.58 69.30 54755.68 88888.00 2014-06-10 06:53:32.000 161 12525.52 69.33 54755.70 88888.00 2014-06-10 06:53:32.125 161 12525.50 69.33 54755.70 88888.00 2014-06-10 06:53:32.250 161 12525.55 69.30 54755.68 88888.00 2014-06-10 06:53:32.375 161 12525.52 69.30 54755.68 88888.00 2014-06-10 06:53:32.500 161 12525.58 69.30 54755.68 88888.00 2014-06-10 06:53:32.625 161 12525.60 69.33 54755.68 88888.00 2014-06-10 06:53:32.750 161 12525.58 69.33 54755.68 88888.00 2014-06-10 06:53:32.875 161 12525.55 69.28 54755.68 88888.00 2014-06-10 06:53:33.000 161 12525.55 69.28 54755.68 88888.00 2014-06-10 06:53:33.125 161 12525.55 69.25 54755.68 88888.00 2014-06-10 06:53:33.250 161 12525.60 69.25 54755.68 88888.00 2014-06-10 06:53:33.375 161 12525.58 69.30 54755.70 88888.00 2014-06-10 06:53:33.500 161 12525.55 69.35 54755.68 88888.00 2014-06-10 06:53:33.625 161 12525.58 69.33 54755.70 88888.00 2014-06-10 06:53:33.750 161 12525.52 69.30 54755.62 88888.00 2014-06-10 06:53:33.875 161 12525.50 69.30 54755.65 88888.00 2014-06-10 06:53:34.000 161 12525.55 69.35 54755.65 88888.00 2014-06-10 06:53:34.125 161 12525.60 69.33 54755.70 88888.00 2014-06-10 06:53:34.250 161 12525.58 69.30 54755.70 88888.00 2014-06-10 06:53:34.375 161 12525.55 69.33 54755.72 88888.00 2014-06-10 06:53:34.500 161 12525.55 69.40 54755.72 88888.00 2014-06-10 06:53:34.625 161 12525.58 69.38 54755.70 88888.00 2014-06-10 06:53:34.750 161 12525.60 69.38 54755.70 88888.00 2014-06-10 06:53:34.875 161 12525.58 69.35 54755.70 88888.00 2014-06-10 06:53:35.000 161 12525.55 69.33 54755.70 88888.00 2014-06-10 06:53:35.125 161 12525.55 69.33 54755.72 88888.00 2014-06-10 06:53:35.250 161 12525.55 69.33 54755.68 88888.00 2014-06-10 06:53:35.375 161 12525.55 69.30 54755.62 88888.00 2014-06-10 06:53:35.500 161 12525.52 69.33 54755.65 88888.00 2014-06-10 06:53:35.625 161 12525.58 69.38 54755.68 88888.00 2014-06-10 06:53:35.750 161 12525.60 69.40 54755.68 88888.00 2014-06-10 06:53:35.875 161 12525.60 69.35 54755.70 88888.00 2014-06-10 06:53:36.000 161 12525.62 69.38 54755.68 88888.00 2014-06-10 06:53:36.125 161 12525.55 69.38 54755.70 88888.00 2014-06-10 06:53:36.250 161 12525.52 69.38 54755.68 88888.00 2014-06-10 06:53:36.375 161 12525.55 69.35 54755.65 88888.00 2014-06-10 06:53:36.500 161 12525.58 69.33 54755.65 88888.00 2014-06-10 06:53:36.625 161 12525.60 69.38 54755.70 88888.00 2014-06-10 06:53:36.750 161 12525.62 69.42 54755.72 88888.00 2014-06-10 06:53:36.875 161 12525.62 69.38 54755.68 88888.00 2014-06-10 06:53:37.000 161 12525.62 69.38 54755.65 88888.00 2014-06-10 06:53:37.125 161 12525.62 69.38 54755.65 88888.00 2014-06-10 06:53:37.250 161 12525.62 69.35 54755.68 88888.00 2014-06-10 06:53:37.375 161 12525.67 69.40 54755.70 88888.00 2014-06-10 06:53:37.500 161 12525.73 69.45 54755.70 88888.00 2014-06-10 06:53:37.625 161 12525.73 69.42 54755.68 88888.00 2014-06-10 06:53:37.750 161 12525.67 69.42 54755.65 88888.00 2014-06-10 06:53:37.875 161 12525.65 69.40 54755.65 88888.00 2014-06-10 06:53:38.000 161 12525.65 69.45 54755.65 88888.00 2014-06-10 06:53:38.125 161 12525.62 69.45 54755.68 88888.00 2014-06-10 06:53:38.250 161 12525.58 69.40 54755.65 88888.00 2014-06-10 06:53:38.375 161 12525.60 69.40 54755.65 88888.00 2014-06-10 06:53:38.500 161 12525.60 69.38 54755.65 88888.00 2014-06-10 06:53:38.625 161 12525.60 69.38 54755.68 88888.00 2014-06-10 06:53:38.750 161 12525.62 69.42 54755.68 88888.00 2014-06-10 06:53:38.875 161 12525.58 69.42 54755.68 88888.00 2014-06-10 06:53:39.000 161 12525.62 69.42 54755.65 88888.00 2014-06-10 06:53:39.125 161 12525.67 69.45 54755.70 88888.00 2014-06-10 06:53:39.250 161 12525.67 69.42 54755.68 88888.00 2014-06-10 06:53:39.375 161 12525.65 69.40 54755.65 88888.00 2014-06-10 06:53:39.500 161 12525.60 69.40 54755.62 88888.00 2014-06-10 06:53:39.625 161 12525.58 69.42 54755.65 88888.00 2014-06-10 06:53:39.750 161 12525.60 69.45 54755.65 88888.00 2014-06-10 06:53:39.875 161 12525.65 69.45 54755.65 88888.00 2014-06-10 06:53:40.000 161 12525.65 69.45 54755.65 88888.00 2014-06-10 06:53:40.125 161 12525.65 69.42 54755.68 88888.00 2014-06-10 06:53:40.250 161 12525.65 69.42 54755.65 88888.00 2014-06-10 06:53:40.375 161 12525.70 69.45 54755.65 88888.00 2014-06-10 06:53:40.500 161 12525.67 69.45 54755.68 88888.00 2014-06-10 06:53:40.625 161 12525.62 69.42 54755.68 88888.00 2014-06-10 06:53:40.750 161 12525.65 69.45 54755.70 88888.00 2014-06-10 06:53:40.875 161 12525.67 69.47 54755.68 88888.00 2014-06-10 06:53:41.000 161 12525.62 69.47 54755.62 88888.00 2014-06-10 06:53:41.125 161 12525.62 69.47 54755.68 88888.00 2014-06-10 06:53:41.250 161 12525.67 69.47 54755.65 88888.00 2014-06-10 06:53:41.375 161 12525.70 69.47 54755.65 88888.00 2014-06-10 06:53:41.500 161 12525.65 69.47 54755.68 88888.00 2014-06-10 06:53:41.625 161 12525.70 69.47 54755.70 88888.00 2014-06-10 06:53:41.750 161 12525.73 69.42 54755.68 88888.00 2014-06-10 06:53:41.875 161 12525.73 69.45 54755.68 88888.00 2014-06-10 06:53:42.000 161 12525.70 69.50 54755.68 88888.00 2014-06-10 06:53:42.125 161 12525.67 69.53 54755.70 88888.00 2014-06-10 06:53:42.250 161 12525.65 69.50 54755.70 88888.00 2014-06-10 06:53:42.375 161 12525.70 69.50 54755.65 88888.00 2014-06-10 06:53:42.500 161 12525.65 69.47 54755.65 88888.00 2014-06-10 06:53:42.625 161 12525.70 69.53 54755.70 88888.00 2014-06-10 06:53:42.750 161 12525.67 69.53 54755.70 88888.00 2014-06-10 06:53:42.875 161 12525.65 69.53 54755.72 88888.00 2014-06-10 06:53:43.000 161 12525.62 69.53 54755.72 88888.00 2014-06-10 06:53:43.125 161 12525.62 69.53 54755.70 88888.00 2014-06-10 06:53:43.250 161 12525.58 69.53 54755.68 88888.00 2014-06-10 06:53:43.375 161 12525.60 69.55 54755.68 88888.00 2014-06-10 06:53:43.500 161 12525.62 69.53 54755.68 88888.00 2014-06-10 06:53:43.625 161 12525.62 69.55 54755.68 88888.00 2014-06-10 06:53:43.750 161 12525.65 69.58 54755.68 88888.00 2014-06-10 06:53:43.875 161 12525.62 69.60 54755.68 88888.00 2014-06-10 06:53:44.000 161 12525.62 69.55 54755.68 88888.00 2014-06-10 06:53:44.125 161 12525.65 69.53 54755.68 88888.00 2014-06-10 06:53:44.250 161 12525.70 69.55 54755.70 88888.00 2014-06-10 06:53:44.375 161 12525.75 69.55 54755.72 88888.00 2014-06-10 06:53:44.500 161 12525.67 69.55 54755.68 88888.00 2014-06-10 06:53:44.625 161 12525.65 69.53 54755.68 88888.00 2014-06-10 06:53:44.750 161 12525.70 69.55 54755.68 88888.00 2014-06-10 06:53:44.875 161 12525.75 69.58 54755.68 88888.00 2014-06-10 06:53:45.000 161 12525.73 69.55 54755.68 88888.00 2014-06-10 06:53:45.125 161 12525.67 69.58 54755.68 88888.00 2014-06-10 06:53:45.250 161 12525.62 69.55 54755.65 88888.00 2014-06-10 06:53:45.375 161 12525.58 69.55 54755.65 88888.00 2014-06-10 06:53:45.500 161 12525.55 69.58 54755.65 88888.00 2014-06-10 06:53:45.625 161 12525.60 69.60 54755.68 88888.00 2014-06-10 06:53:45.750 161 12525.70 69.58 54755.68 88888.00 2014-06-10 06:53:45.875 161 12525.70 69.60 54755.68 88888.00 2014-06-10 06:53:46.000 161 12525.67 69.60 54755.65 88888.00 2014-06-10 06:53:46.125 161 12525.65 69.58 54755.65 88888.00 2014-06-10 06:53:46.250 161 12525.52 69.55 54755.65 88888.00 2014-06-10 06:53:46.375 161 12525.60 69.55 54755.65 88888.00 2014-06-10 06:53:46.500 161 12525.70 69.55 54755.68 88888.00 2014-06-10 06:53:46.625 161 12525.70 69.58 54755.68 88888.00 2014-06-10 06:53:46.750 161 12525.70 69.60 54755.68 88888.00 2014-06-10 06:53:46.875 161 12525.70 69.58 54755.65 88888.00 2014-06-10 06:53:47.000 161 12525.70 69.58 54755.65 88888.00 2014-06-10 06:53:47.125 161 12525.67 69.60 54755.65 88888.00 2014-06-10 06:53:47.250 161 12525.62 69.58 54755.65 88888.00 2014-06-10 06:53:47.375 161 12525.62 69.58 54755.65 88888.00 2014-06-10 06:53:47.500 161 12525.60 69.60 54755.65 88888.00 2014-06-10 06:53:47.625 161 12525.62 69.62 54755.68 88888.00 2014-06-10 06:53:47.750 161 12525.62 69.62 54755.65 88888.00 2014-06-10 06:53:47.875 161 12525.70 69.60 54755.65 88888.00 2014-06-10 06:53:48.000 161 12525.67 69.58 54755.65 88888.00 2014-06-10 06:53:48.125 161 12525.67 69.60 54755.68 88888.00 2014-06-10 06:53:48.250 161 12525.60 69.60 54755.68 88888.00 2014-06-10 06:53:48.375 161 12525.60 69.60 54755.68 88888.00 2014-06-10 06:53:48.500 161 12525.62 69.62 54755.62 88888.00 2014-06-10 06:53:48.625 161 12525.58 69.62 54755.65 88888.00 2014-06-10 06:53:48.750 161 12525.58 69.62 54755.65 88888.00 2014-06-10 06:53:48.875 161 12525.62 69.62 54755.62 88888.00 2014-06-10 06:53:49.000 161 12525.62 69.62 54755.62 88888.00 2014-06-10 06:53:49.125 161 12525.60 69.65 54755.65 88888.00 2014-06-10 06:53:49.250 161 12525.55 69.65 54755.65 88888.00 2014-06-10 06:53:49.375 161 12525.52 69.65 54755.68 88888.00 2014-06-10 06:53:49.500 161 12525.60 69.67 54755.65 88888.00 2014-06-10 06:53:49.625 161 12525.65 69.65 54755.65 88888.00 2014-06-10 06:53:49.750 161 12525.65 69.65 54755.68 88888.00 2014-06-10 06:53:49.875 161 12525.65 69.62 54755.68 88888.00 2014-06-10 06:53:50.000 161 12525.73 69.62 54755.68 88888.00 2014-06-10 06:53:50.125 161 12525.75 69.62 54755.70 88888.00 2014-06-10 06:53:50.250 161 12525.67 69.62 54755.68 88888.00 2014-06-10 06:53:50.375 161 12525.67 69.67 54755.68 88888.00 2014-06-10 06:53:50.500 161 12525.67 69.70 54755.65 88888.00 2014-06-10 06:53:50.625 161 12525.60 69.70 54755.65 88888.00 2014-06-10 06:53:50.750 161 12525.62 69.67 54755.68 88888.00 2014-06-10 06:53:50.875 161 12525.67 69.65 54755.65 88888.00 2014-06-10 06:53:51.000 161 12525.67 69.67 54755.62 88888.00 2014-06-10 06:53:51.125 161 12525.65 69.70 54755.65 88888.00 2014-06-10 06:53:51.250 161 12525.60 69.70 54755.65 88888.00 2014-06-10 06:53:51.375 161 12525.60 69.75 54755.68 88888.00 2014-06-10 06:53:51.500 161 12525.58 69.72 54755.65 88888.00 2014-06-10 06:53:51.625 161 12525.60 69.70 54755.65 88888.00 2014-06-10 06:53:51.750 161 12525.65 69.70 54755.68 88888.00 2014-06-10 06:53:51.875 161 12525.65 69.70 54755.65 88888.00 2014-06-10 06:53:52.000 161 12525.65 69.70 54755.62 88888.00 2014-06-10 06:53:52.125 161 12525.65 69.70 54755.60 88888.00 2014-06-10 06:53:52.250 161 12525.62 69.70 54755.62 88888.00 2014-06-10 06:53:52.375 161 12525.65 69.75 54755.65 88888.00 2014-06-10 06:53:52.500 161 12525.67 69.75 54755.65 88888.00 2014-06-10 06:53:52.625 161 12525.60 69.70 54755.62 88888.00 2014-06-10 06:53:52.750 161 12525.60 69.70 54755.62 88888.00 2014-06-10 06:53:52.875 161 12525.62 69.70 54755.62 88888.00 2014-06-10 06:53:53.000 161 12525.67 69.72 54755.62 88888.00 2014-06-10 06:53:53.125 161 12525.60 69.70 54755.65 88888.00 2014-06-10 06:53:53.250 161 12525.60 69.70 54755.68 88888.00 2014-06-10 06:53:53.375 161 12525.67 69.70 54755.65 88888.00 2014-06-10 06:53:53.500 161 12525.67 69.72 54755.68 88888.00 2014-06-10 06:53:53.625 161 12525.67 69.72 54755.68 88888.00 2014-06-10 06:53:53.750 161 12525.62 69.75 54755.70 88888.00 2014-06-10 06:53:53.875 161 12525.60 69.75 54755.68 88888.00 2014-06-10 06:53:54.000 161 12525.62 69.72 54755.65 88888.00 2014-06-10 06:53:54.125 161 12525.70 69.72 54755.65 88888.00 2014-06-10 06:53:54.250 161 12525.70 69.70 54755.68 88888.00 2014-06-10 06:53:54.375 161 12525.73 69.75 54755.70 88888.00 2014-06-10 06:53:54.500 161 12525.75 69.78 54755.70 88888.00 2014-06-10 06:53:54.625 161 12525.65 69.78 54755.68 88888.00 2014-06-10 06:53:54.750 161 12525.60 69.75 54755.68 88888.00 2014-06-10 06:53:54.875 161 12525.67 69.78 54755.70 88888.00 2014-06-10 06:53:55.000 161 12525.77 69.78 54755.68 88888.00 2014-06-10 06:53:55.125 161 12525.80 69.80 54755.72 88888.00 2014-06-10 06:53:55.250 161 12525.77 69.80 54755.72 88888.00 2014-06-10 06:53:55.375 161 12525.75 69.78 54755.75 88888.00 2014-06-10 06:53:55.500 161 12525.70 69.78 54755.72 88888.00 2014-06-10 06:53:55.625 161 12525.65 69.78 54755.70 88888.00 2014-06-10 06:53:55.750 161 12525.65 69.78 54755.70 88888.00 2014-06-10 06:53:55.875 161 12525.73 69.80 54755.70 88888.00 2014-06-10 06:53:56.000 161 12525.73 69.80 54755.68 88888.00 2014-06-10 06:53:56.125 161 12525.67 69.80 54755.70 88888.00 2014-06-10 06:53:56.250 161 12525.67 69.78 54755.72 88888.00 2014-06-10 06:53:56.375 161 12525.67 69.83 54755.72 88888.00 2014-06-10 06:53:56.500 161 12525.70 69.80 54755.70 88888.00 2014-06-10 06:53:56.625 161 12525.65 69.80 54755.70 88888.00 2014-06-10 06:53:56.750 161 12525.65 69.83 54755.72 88888.00 2014-06-10 06:53:56.875 161 12525.67 69.83 54755.72 88888.00 2014-06-10 06:53:57.000 161 12525.67 69.83 54755.68 88888.00 2014-06-10 06:53:57.125 161 12525.65 69.83 54755.68 88888.00 2014-06-10 06:53:57.250 161 12525.62 69.83 54755.70 88888.00 2014-06-10 06:53:57.375 161 12525.65 69.80 54755.68 88888.00 2014-06-10 06:53:57.500 161 12525.67 69.83 54755.70 88888.00 2014-06-10 06:53:57.625 161 12525.65 69.83 54755.72 88888.00 2014-06-10 06:53:57.750 161 12525.65 69.85 54755.72 88888.00 2014-06-10 06:53:57.875 161 12525.65 69.88 54755.72 88888.00 2014-06-10 06:53:58.000 161 12525.67 69.88 54755.75 88888.00 2014-06-10 06:53:58.125 161 12525.70 69.88 54755.75 88888.00 2014-06-10 06:53:58.250 161 12525.65 69.88 54755.70 88888.00 2014-06-10 06:53:58.375 161 12525.65 69.90 54755.72 88888.00 2014-06-10 06:53:58.500 161 12525.67 69.88 54755.72 88888.00 2014-06-10 06:53:58.625 161 12525.73 69.90 54755.72 88888.00 2014-06-10 06:53:58.750 161 12525.73 69.90 54755.72 88888.00 2014-06-10 06:53:58.875 161 12525.75 69.90 54755.72 88888.00 2014-06-10 06:53:59.000 161 12525.77 69.90 54755.70 88888.00 2014-06-10 06:53:59.125 161 12525.77 69.92 54755.68 88888.00 2014-06-10 06:53:59.250 161 12525.75 69.92 54755.72 88888.00 2014-06-10 06:53:59.375 161 12525.83 69.92 54755.72 88888.00 2014-06-10 06:53:59.500 161 12525.77 69.88 54755.72 88888.00 2014-06-10 06:53:59.625 161 12525.70 69.90 54755.72 88888.00 2014-06-10 06:53:59.750 161 12525.73 69.92 54755.75 88888.00 2014-06-10 06:53:59.875 161 12525.80 69.92 54755.72 88888.00 2014-06-10 06:54:00.000 161 12525.88 69.88 54755.70 88888.00 2014-06-10 06:54:00.125 161 12525.83 69.90 54755.72 88888.00 2014-06-10 06:54:00.250 161 12525.73 69.88 54755.70 88888.00 2014-06-10 06:54:00.375 161 12525.75 69.88 54755.68 88888.00 2014-06-10 06:54:00.500 161 12525.77 69.90 54755.70 88888.00 2014-06-10 06:54:00.625 161 12525.77 69.92 54755.70 88888.00 2014-06-10 06:54:00.750 161 12525.77 69.90 54755.72 88888.00 2014-06-10 06:54:00.875 161 12525.80 69.92 54755.72 88888.00 2014-06-10 06:54:01.000 161 12525.67 69.90 54755.72 88888.00 2014-06-10 06:54:01.125 161 12525.67 69.92 54755.72 88888.00 2014-06-10 06:54:01.250 161 12525.65 69.90 54755.70 88888.00 2014-06-10 06:54:01.375 161 12525.73 69.90 54755.70 88888.00 2014-06-10 06:54:01.500 161 12525.77 69.90 54755.70 88888.00 2014-06-10 06:54:01.625 161 12525.77 69.90 54755.70 88888.00 2014-06-10 06:54:01.750 161 12525.75 69.92 54755.70 88888.00 2014-06-10 06:54:01.875 161 12525.77 69.92 54755.70 88888.00 2014-06-10 06:54:02.000 161 12525.70 69.92 54755.68 88888.00 2014-06-10 06:54:02.125 161 12525.65 69.95 54755.70 88888.00 2014-06-10 06:54:02.250 161 12525.67 69.95 54755.70 88888.00 2014-06-10 06:54:02.375 161 12525.73 69.95 54755.72 88888.00 2014-06-10 06:54:02.500 161 12525.75 69.97 54755.70 88888.00 2014-06-10 06:54:02.625 161 12525.83 69.92 54755.68 88888.00 2014-06-10 06:54:02.750 161 12525.80 69.95 54755.70 88888.00 2014-06-10 06:54:02.875 161 12525.75 69.95 54755.70 88888.00 2014-06-10 06:54:03.000 161 12525.70 69.95 54755.70 88888.00 2014-06-10 06:54:03.125 161 12525.73 69.97 54755.72 88888.00 2014-06-10 06:54:03.250 161 12525.70 70.00 54755.72 88888.00 2014-06-10 06:54:03.375 161 12525.75 70.00 54755.72 88888.00 2014-06-10 06:54:03.500 161 12525.77 70.05 54755.72 88888.00 2014-06-10 06:54:03.625 161 12525.77 69.97 54755.72 88888.00 2014-06-10 06:54:03.750 161 12525.77 70.00 54755.75 88888.00 2014-06-10 06:54:03.875 161 12525.75 70.03 54755.75 88888.00 2014-06-10 06:54:04.000 161 12525.75 70.03 54755.72 88888.00 2014-06-10 06:54:04.125 161 12525.75 70.05 54755.72 88888.00 2014-06-10 06:54:04.250 161 12525.73 70.05 54755.70 88888.00 2014-06-10 06:54:04.375 161 12525.80 70.05 54755.68 88888.00 2014-06-10 06:54:04.500 161 12525.80 70.08 54755.68 88888.00 2014-06-10 06:54:04.625 161 12525.83 70.05 54755.68 88888.00 2014-06-10 06:54:04.750 161 12525.83 69.97 54755.70 88888.00 2014-06-10 06:54:04.875 161 12525.83 70.00 54755.68 88888.00 2014-06-10 06:54:05.000 161 12525.73 70.00 54755.68 88888.00 2014-06-10 06:54:05.125 161 12525.70 70.03 54755.70 88888.00 2014-06-10 06:54:05.250 161 12525.70 70.00 54755.70 88888.00 2014-06-10 06:54:05.375 161 12525.73 70.03 54755.70 88888.00 2014-06-10 06:54:05.500 161 12525.80 70.05 54755.68 88888.00 2014-06-10 06:54:05.625 161 12525.85 70.03 54755.68 88888.00 2014-06-10 06:54:05.750 161 12525.80 70.03 54755.70 88888.00 2014-06-10 06:54:05.875 161 12525.77 70.03 54755.70 88888.00 2014-06-10 06:54:06.000 161 12525.77 70.03 54755.70 88888.00 2014-06-10 06:54:06.125 161 12525.80 70.05 54755.70 88888.00 2014-06-10 06:54:06.250 161 12525.70 70.03 54755.68 88888.00 2014-06-10 06:54:06.375 161 12525.70 70.03 54755.65 88888.00 2014-06-10 06:54:06.500 161 12525.77 70.03 54755.70 88888.00 2014-06-10 06:54:06.625 161 12525.77 70.05 54755.70 88888.00 2014-06-10 06:54:06.750 161 12525.77 70.08 54755.70 88888.00 2014-06-10 06:54:06.875 161 12525.80 70.08 54755.72 88888.00 2014-06-10 06:54:07.000 161 12525.80 70.05 54755.70 88888.00 2014-06-10 06:54:07.125 161 12525.77 70.08 54755.70 88888.00 2014-06-10 06:54:07.250 161 12525.77 70.10 54755.72 88888.00 2014-06-10 06:54:07.375 161 12525.75 70.12 54755.72 88888.00 2014-06-10 06:54:07.500 161 12525.73 70.12 54755.72 88888.00 2014-06-10 06:54:07.625 161 12525.75 70.10 54755.70 88888.00 2014-06-10 06:54:07.750 161 12525.75 70.08 54755.70 88888.00 2014-06-10 06:54:07.875 161 12525.75 70.08 54755.70 88888.00 2014-06-10 06:54:08.000 161 12525.73 70.05 54755.70 88888.00 2014-06-10 06:54:08.125 161 12525.73 70.10 54755.72 88888.00 2014-06-10 06:54:08.250 161 12525.70 70.10 54755.72 88888.00 2014-06-10 06:54:08.375 161 12525.73 70.10 54755.70 88888.00 2014-06-10 06:54:08.500 161 12525.70 70.08 54755.72 88888.00 2014-06-10 06:54:08.625 161 12525.70 70.08 54755.72 88888.00 2014-06-10 06:54:08.750 161 12525.70 70.08 54755.70 88888.00 2014-06-10 06:54:08.875 161 12525.70 70.10 54755.72 88888.00 2014-06-10 06:54:09.000 161 12525.77 70.12 54755.72 88888.00 2014-06-10 06:54:09.125 161 12525.75 70.10 54755.72 88888.00 2014-06-10 06:54:09.250 161 12525.77 70.10 54755.72 88888.00 2014-06-10 06:54:09.375 161 12525.92 70.15 54755.75 88888.00 2014-06-10 06:54:09.500 161 12525.90 70.12 54755.75 88888.00 2014-06-10 06:54:09.625 161 12525.83 70.12 54755.72 88888.00 2014-06-10 06:54:09.750 161 12525.77 70.08 54755.70 88888.00 2014-06-10 06:54:09.875 161 12525.83 70.10 54755.70 88888.00 2014-06-10 06:54:10.000 161 12525.85 70.12 54755.68 88888.00 2014-06-10 06:54:10.125 161 12525.83 70.12 54755.75 88888.00 2014-06-10 06:54:10.250 161 12525.77 70.08 54755.75 88888.00 2014-06-10 06:54:10.375 161 12525.80 70.08 54755.72 88888.00 2014-06-10 06:54:10.500 161 12525.75 70.10 54755.72 88888.00 2014-06-10 06:54:10.625 161 12525.77 70.12 54755.75 88888.00 2014-06-10 06:54:10.750 161 12525.83 70.12 54755.72 88888.00 2014-06-10 06:54:10.875 161 12525.90 70.10 54755.70 88888.00 2014-06-10 06:54:11.000 161 12525.92 70.10 54755.70 88888.00 2014-06-10 06:54:11.125 161 12525.92 70.12 54755.75 88888.00 2014-06-10 06:54:11.250 161 12525.85 70.12 54755.72 88888.00 2014-06-10 06:54:11.375 161 12525.85 70.15 54755.70 88888.00 2014-06-10 06:54:11.500 161 12525.85 70.15 54755.72 88888.00 2014-06-10 06:54:11.625 161 12525.83 70.15 54755.75 88888.00 2014-06-10 06:54:11.750 161 12525.83 70.15 54755.72 88888.00 2014-06-10 06:54:11.875 161 12525.88 70.15 54755.72 88888.00 2014-06-10 06:54:12.000 161 12525.88 70.12 54755.72 88888.00 2014-06-10 06:54:12.125 161 12525.80 70.15 54755.72 88888.00 2014-06-10 06:54:12.250 161 12525.83 70.17 54755.75 88888.00 2014-06-10 06:54:12.375 161 12525.90 70.20 54755.75 88888.00 2014-06-10 06:54:12.500 161 12525.85 70.20 54755.75 88888.00 2014-06-10 06:54:12.625 161 12525.83 70.17 54755.72 88888.00 2014-06-10 06:54:12.750 161 12525.83 70.17 54755.72 88888.00 2014-06-10 06:54:12.875 161 12525.83 70.15 54755.72 88888.00 2014-06-10 06:54:13.000 161 12525.88 70.12 54755.70 88888.00 2014-06-10 06:54:13.125 161 12525.90 70.15 54755.70 88888.00 2014-06-10 06:54:13.250 161 12525.92 70.15 54755.72 88888.00 2014-06-10 06:54:13.375 161 12525.90 70.17 54755.72 88888.00 2014-06-10 06:54:13.500 161 12525.88 70.20 54755.70 88888.00 2014-06-10 06:54:13.625 161 12525.92 70.22 54755.72 88888.00 2014-06-10 06:54:13.750 161 12525.88 70.17 54755.75 88888.00 2014-06-10 06:54:13.875 161 12525.85 70.20 54755.72 88888.00 2014-06-10 06:54:14.000 161 12525.85 70.20 54755.72 88888.00 2014-06-10 06:54:14.125 161 12525.92 70.17 54755.75 88888.00 2014-06-10 06:54:14.250 161 12525.92 70.15 54755.78 88888.00 2014-06-10 06:54:14.375 161 12525.92 70.20 54755.72 88888.00 2014-06-10 06:54:14.500 161 12525.90 70.22 54755.72 88888.00 2014-06-10 06:54:14.625 161 12525.90 70.22 54755.75 88888.00 2014-06-10 06:54:14.750 161 12525.92 70.20 54755.75 88888.00 2014-06-10 06:54:14.875 161 12525.95 70.22 54755.72 88888.00 2014-06-10 06:54:15.000 161 12525.95 70.28 54755.72 88888.00 2014-06-10 06:54:15.125 161 12525.90 70.28 54755.75 88888.00 2014-06-10 06:54:15.250 161 12525.83 70.17 54755.78 88888.00 2014-06-10 06:54:15.375 161 12525.85 70.20 54755.78 88888.00 2014-06-10 06:54:15.500 161 12525.88 70.25 54755.75 88888.00 2014-06-10 06:54:15.625 161 12525.92 70.28 54755.78 88888.00 2014-06-10 06:54:15.750 161 12525.90 70.25 54755.75 88888.00 2014-06-10 06:54:15.875 161 12525.98 70.22 54755.78 88888.00 2014-06-10 06:54:16.000 161 12526.00 70.22 54755.78 88888.00 2014-06-10 06:54:16.125 161 12525.95 70.20 54755.75 88888.00 2014-06-10 06:54:16.250 161 12525.88 70.20 54755.75 88888.00 2014-06-10 06:54:16.375 161 12525.88 70.20 54755.75 88888.00 2014-06-10 06:54:16.500 161 12525.90 70.20 54755.72 88888.00 2014-06-10 06:54:16.625 161 12525.88 70.20 54755.78 88888.00 2014-06-10 06:54:16.750 161 12525.83 70.22 54755.78 88888.00 2014-06-10 06:54:16.875 161 12525.90 70.28 54755.75 88888.00 2014-06-10 06:54:17.000 161 12526.00 70.22 54755.75 88888.00 2014-06-10 06:54:17.125 161 12526.05 70.17 54755.72 88888.00 2014-06-10 06:54:17.250 161 12526.00 70.22 54755.75 88888.00 2014-06-10 06:54:17.375 161 12526.00 70.25 54755.78 88888.00 2014-06-10 06:54:17.500 161 12525.95 70.22 54755.75 88888.00 2014-06-10 06:54:17.625 161 12525.98 70.22 54755.70 88888.00 2014-06-10 06:54:17.750 161 12525.92 70.22 54755.70 88888.00 2014-06-10 06:54:17.875 161 12525.92 70.25 54755.72 88888.00 2014-06-10 06:54:18.000 161 12525.92 70.25 54755.75 88888.00 2014-06-10 06:54:18.125 161 12525.90 70.25 54755.78 88888.00 2014-06-10 06:54:18.250 161 12525.83 70.22 54755.75 88888.00 2014-06-10 06:54:18.375 161 12525.90 70.22 54755.72 88888.00 2014-06-10 06:54:18.500 161 12525.92 70.25 54755.75 88888.00 2014-06-10 06:54:18.625 161 12525.90 70.22 54755.75 88888.00 2014-06-10 06:54:18.750 161 12525.92 70.25 54755.80 88888.00 2014-06-10 06:54:18.875 161 12525.92 70.25 54755.80 88888.00 2014-06-10 06:54:19.000 161 12525.90 70.28 54755.78 88888.00 2014-06-10 06:54:19.125 161 12525.92 70.28 54755.78 88888.00 2014-06-10 06:54:19.250 161 12525.90 70.28 54755.75 88888.00 2014-06-10 06:54:19.375 161 12525.90 70.25 54755.72 88888.00 2014-06-10 06:54:19.500 161 12525.90 70.25 54755.72 88888.00 2014-06-10 06:54:19.625 161 12525.95 70.25 54755.75 88888.00 2014-06-10 06:54:19.750 161 12526.02 70.28 54755.75 88888.00 2014-06-10 06:54:19.875 161 12526.00 70.28 54755.78 88888.00 2014-06-10 06:54:20.000 161 12525.92 70.30 54755.75 88888.00 2014-06-10 06:54:20.125 161 12525.85 70.33 54755.80 88888.00 2014-06-10 06:54:20.250 161 12525.90 70.30 54755.80 88888.00 2014-06-10 06:54:20.375 161 12525.98 70.33 54755.82 88888.00 2014-06-10 06:54:20.500 161 12525.98 70.30 54755.78 88888.00 2014-06-10 06:54:20.625 161 12525.90 70.30 54755.78 88888.00 2014-06-10 06:54:20.750 161 12525.85 70.35 54755.75 88888.00 2014-06-10 06:54:20.875 161 12525.83 70.35 54755.78 88888.00 2014-06-10 06:54:21.000 161 12525.85 70.30 54755.78 88888.00 2014-06-10 06:54:21.125 161 12525.90 70.35 54755.80 88888.00 2014-06-10 06:54:21.250 161 12525.92 70.35 54755.80 88888.00 2014-06-10 06:54:21.375 161 12525.98 70.33 54755.78 88888.00 2014-06-10 06:54:21.500 161 12525.98 70.33 54755.78 88888.00 2014-06-10 06:54:21.625 161 12525.95 70.30 54755.78 88888.00 2014-06-10 06:54:21.750 161 12525.92 70.33 54755.75 88888.00 2014-06-10 06:54:21.875 161 12525.98 70.33 54755.75 88888.00 2014-06-10 06:54:22.000 161 12526.00 70.30 54755.78 88888.00 2014-06-10 06:54:22.125 161 12526.02 70.30 54755.80 88888.00 2014-06-10 06:54:22.250 161 12526.05 70.33 54755.78 88888.00 2014-06-10 06:54:22.375 161 12526.10 70.38 54755.78 88888.00 2014-06-10 06:54:22.500 161 12526.08 70.35 54755.78 88888.00 2014-06-10 06:54:22.625 161 12526.05 70.33 54755.75 88888.00 2014-06-10 06:54:22.750 161 12525.98 70.33 54755.78 88888.00 2014-06-10 06:54:22.875 161 12526.00 70.35 54755.75 88888.00 2014-06-10 06:54:23.000 161 12526.00 70.38 54755.78 88888.00 2014-06-10 06:54:23.125 161 12526.00 70.35 54755.78 88888.00 2014-06-10 06:54:23.250 161 12526.00 70.35 54755.80 88888.00 2014-06-10 06:54:23.375 161 12525.95 70.35 54755.80 88888.00 2014-06-10 06:54:23.500 161 12525.98 70.38 54755.78 88888.00 2014-06-10 06:54:23.625 161 12526.00 70.38 54755.78 88888.00 2014-06-10 06:54:23.750 161 12526.05 70.38 54755.78 88888.00 2014-06-10 06:54:23.875 161 12526.02 70.38 54755.78 88888.00 2014-06-10 06:54:24.000 161 12526.02 70.40 54755.78 88888.00 2014-06-10 06:54:24.125 161 12526.12 70.38 54755.78 88888.00 2014-06-10 06:54:24.250 161 12526.02 70.33 54755.75 88888.00 2014-06-10 06:54:24.375 161 12526.00 70.30 54755.75 88888.00 2014-06-10 06:54:24.500 161 12526.02 70.35 54755.80 88888.00 2014-06-10 06:54:24.625 161 12526.02 70.38 54755.78 88888.00 2014-06-10 06:54:24.750 161 12526.02 70.40 54755.78 88888.00 2014-06-10 06:54:24.875 161 12526.05 70.40 54755.82 88888.00 2014-06-10 06:54:25.000 161 12526.08 70.38 54755.78 88888.00 2014-06-10 06:54:25.125 161 12526.08 70.38 54755.78 88888.00 2014-06-10 06:54:25.250 161 12526.05 70.38 54755.80 88888.00 2014-06-10 06:54:25.375 161 12526.05 70.40 54755.80 88888.00 2014-06-10 06:54:25.500 161 12526.02 70.40 54755.80 88888.00 2014-06-10 06:54:25.625 161 12526.00 70.38 54755.80 88888.00 2014-06-10 06:54:25.750 161 12525.98 70.35 54755.78 88888.00 2014-06-10 06:54:25.875 161 12526.02 70.38 54755.82 88888.00 2014-06-10 06:54:26.000 161 12526.08 70.42 54755.80 88888.00 2014-06-10 06:54:26.125 161 12526.05 70.42 54755.82 88888.00 2014-06-10 06:54:26.250 161 12526.05 70.42 54755.80 88888.00 2014-06-10 06:54:26.375 161 12526.08 70.42 54755.80 88888.00 2014-06-10 06:54:26.500 161 12526.08 70.42 54755.80 88888.00 2014-06-10 06:54:26.625 161 12526.05 70.42 54755.82 88888.00 2014-06-10 06:54:26.750 161 12526.02 70.40 54755.80 88888.00 2014-06-10 06:54:26.875 161 12526.02 70.40 54755.80 88888.00 2014-06-10 06:54:27.000 161 12526.05 70.40 54755.78 88888.00 2014-06-10 06:54:27.125 161 12526.05 70.40 54755.80 88888.00 2014-06-10 06:54:27.250 161 12526.08 70.38 54755.80 88888.00 2014-06-10 06:54:27.375 161 12526.08 70.38 54755.80 88888.00 2014-06-10 06:54:27.500 161 12526.12 70.42 54755.82 88888.00 2014-06-10 06:54:27.625 161 12526.10 70.40 54755.80 88888.00 2014-06-10 06:54:27.750 161 12526.05 70.40 54755.80 88888.00 2014-06-10 06:54:27.875 161 12526.10 70.40 54755.80 88888.00 2014-06-10 06:54:28.000 161 12526.10 70.40 54755.78 88888.00 2014-06-10 06:54:28.125 161 12526.10 70.40 54755.80 88888.00 2014-06-10 06:54:28.250 161 12526.15 70.42 54755.85 88888.00 2014-06-10 06:54:28.375 161 12526.12 70.45 54755.85 88888.00 2014-06-10 06:54:28.500 161 12526.12 70.45 54755.85 88888.00 2014-06-10 06:54:28.625 161 12526.10 70.42 54755.82 88888.00 2014-06-10 06:54:28.750 161 12526.08 70.42 54755.82 88888.00 2014-06-10 06:54:28.875 161 12526.05 70.42 54755.80 88888.00 2014-06-10 06:54:29.000 161 12526.08 70.42 54755.80 88888.00 2014-06-10 06:54:29.125 161 12526.08 70.40 54755.80 88888.00 2014-06-10 06:54:29.250 161 12526.10 70.38 54755.80 88888.00 2014-06-10 06:54:29.375 161 12526.10 70.40 54755.80 88888.00 2014-06-10 06:54:29.500 161 12526.12 70.42 54755.80 88888.00 2014-06-10 06:54:29.625 161 12526.12 70.40 54755.82 88888.00 2014-06-10 06:54:29.750 161 12526.08 70.42 54755.82 88888.00 2014-06-10 06:54:29.875 161 12526.10 70.42 54755.82 88888.00 2014-06-10 06:54:30.000 161 12526.12 70.42 54755.78 88888.00 2014-06-10 06:54:30.125 161 12526.10 70.42 54755.80 88888.00 2014-06-10 06:54:30.250 161 12526.02 70.42 54755.82 88888.00 2014-06-10 06:54:30.375 161 12526.08 70.45 54755.82 88888.00 2014-06-10 06:54:30.500 161 12526.10 70.45 54755.80 88888.00 2014-06-10 06:54:30.625 161 12526.08 70.40 54755.78 88888.00 2014-06-10 06:54:30.750 161 12526.08 70.42 54755.82 88888.00 2014-06-10 06:54:30.875 161 12526.08 70.40 54755.85 88888.00 2014-06-10 06:54:31.000 161 12526.02 70.40 54755.85 88888.00 2014-06-10 06:54:31.125 161 12526.02 70.45 54755.88 88888.00 2014-06-10 06:54:31.250 161 12525.98 70.47 54755.85 88888.00 2014-06-10 06:54:31.375 161 12526.02 70.47 54755.85 88888.00 2014-06-10 06:54:31.500 161 12526.08 70.45 54755.85 88888.00 2014-06-10 06:54:31.625 161 12526.10 70.42 54755.85 88888.00 2014-06-10 06:54:31.750 161 12526.10 70.42 54755.85 88888.00 2014-06-10 06:54:31.875 161 12526.05 70.45 54755.88 88888.00 2014-06-10 06:54:32.000 161 12526.02 70.45 54755.85 88888.00 2014-06-10 06:54:32.125 161 12526.10 70.42 54755.85 88888.00 2014-06-10 06:54:32.250 161 12526.10 70.42 54755.82 88888.00 2014-06-10 06:54:32.375 161 12526.15 70.42 54755.82 88888.00 2014-06-10 06:54:32.500 161 12526.23 70.45 54755.82 88888.00 2014-06-10 06:54:32.625 161 12526.25 70.47 54755.82 88888.00 2014-06-10 06:54:32.750 161 12526.20 70.47 54755.82 88888.00 2014-06-10 06:54:32.875 161 12526.10 70.47 54755.85 88888.00 2014-06-10 06:54:33.000 161 12526.10 70.47 54755.85 88888.00 2014-06-10 06:54:33.125 161 12526.08 70.47 54755.85 88888.00 2014-06-10 06:54:33.250 161 12526.02 70.45 54755.85 88888.00 2014-06-10 06:54:33.375 161 12526.08 70.45 54755.82 88888.00 2014-06-10 06:54:33.500 161 12526.08 70.42 54755.85 88888.00 2014-06-10 06:54:33.625 161 12526.08 70.45 54755.88 88888.00 2014-06-10 06:54:33.750 161 12526.08 70.47 54755.88 88888.00 2014-06-10 06:54:33.875 161 12526.10 70.45 54755.88 88888.00 2014-06-10 06:54:34.000 161 12526.10 70.42 54755.82 88888.00 2014-06-10 06:54:34.125 161 12526.12 70.47 54755.88 88888.00 2014-06-10 06:54:34.250 161 12526.08 70.45 54755.90 88888.00 2014-06-10 06:54:34.375 161 12526.10 70.47 54755.93 88888.00 2014-06-10 06:54:34.500 161 12526.08 70.45 54755.88 88888.00 2014-06-10 06:54:34.625 161 12526.15 70.45 54755.90 88888.00 2014-06-10 06:54:34.750 161 12526.15 70.47 54755.88 88888.00 2014-06-10 06:54:34.875 161 12526.15 70.45 54755.88 88888.00 2014-06-10 06:54:35.000 161 12526.17 70.45 54755.88 88888.00 2014-06-10 06:54:35.125 161 12526.17 70.47 54755.90 88888.00 2014-06-10 06:54:35.250 161 12526.17 70.47 54755.93 88888.00 2014-06-10 06:54:35.375 161 12526.17 70.47 54755.90 88888.00 2014-06-10 06:54:35.500 161 12526.10 70.47 54755.88 88888.00 2014-06-10 06:54:35.625 161 12526.08 70.45 54755.88 88888.00 2014-06-10 06:54:35.750 161 12526.08 70.47 54755.85 88888.00 2014-06-10 06:54:35.875 161 12526.05 70.50 54755.85 88888.00 2014-06-10 06:54:36.000 161 12526.10 70.50 54755.85 88888.00 2014-06-10 06:54:36.125 161 12526.20 70.47 54755.88 88888.00 2014-06-10 06:54:36.250 161 12526.17 70.47 54755.85 88888.00 2014-06-10 06:54:36.375 161 12526.10 70.47 54755.85 88888.00 2014-06-10 06:54:36.500 161 12526.10 70.45 54755.82 88888.00 2014-06-10 06:54:36.625 161 12526.10 70.45 54755.82 88888.00 2014-06-10 06:54:36.750 161 12526.10 70.47 54755.82 88888.00 2014-06-10 06:54:36.875 161 12526.12 70.50 54755.85 88888.00 2014-06-10 06:54:37.000 161 12526.17 70.50 54755.85 88888.00 2014-06-10 06:54:37.125 161 12526.15 70.47 54755.88 88888.00 2014-06-10 06:54:37.250 161 12526.12 70.45 54755.88 88888.00 2014-06-10 06:54:37.375 161 12526.10 70.47 54755.88 88888.00 2014-06-10 06:54:37.500 161 12526.15 70.47 54755.88 88888.00 2014-06-10 06:54:37.625 161 12526.20 70.47 54755.85 88888.00 2014-06-10 06:54:37.750 161 12526.23 70.47 54755.85 88888.00 2014-06-10 06:54:37.875 161 12526.27 70.50 54755.80 88888.00 2014-06-10 06:54:38.000 161 12526.23 70.47 54755.80 88888.00 2014-06-10 06:54:38.125 161 12526.15 70.47 54755.82 88888.00 2014-06-10 06:54:38.250 161 12526.10 70.47 54755.85 88888.00 2014-06-10 06:54:38.375 161 12526.08 70.50 54755.88 88888.00 2014-06-10 06:54:38.500 161 12526.05 70.50 54755.85 88888.00 2014-06-10 06:54:38.625 161 12526.02 70.47 54755.82 88888.00 2014-06-10 06:54:38.750 161 12526.10 70.50 54755.85 88888.00 2014-06-10 06:54:38.875 161 12526.17 70.53 54755.88 88888.00 2014-06-10 06:54:39.000 161 12526.12 70.55 54755.88 88888.00 2014-06-10 06:54:39.125 161 12526.12 70.53 54755.90 88888.00 2014-06-10 06:54:39.250 161 12526.05 70.50 54755.88 88888.00 2014-06-10 06:54:39.375 161 12526.10 70.50 54755.85 88888.00 2014-06-10 06:54:39.500 161 12526.10 70.50 54755.88 88888.00 2014-06-10 06:54:39.625 161 12526.12 70.53 54755.85 88888.00 2014-06-10 06:54:39.750 161 12526.10 70.50 54755.85 88888.00 2014-06-10 06:54:39.875 161 12526.05 70.50 54755.88 88888.00 2014-06-10 06:54:40.000 161 12526.05 70.53 54755.88 88888.00 2014-06-10 06:54:40.125 161 12526.02 70.53 54755.88 88888.00 2014-06-10 06:54:40.250 161 12526.00 70.53 54755.88 88888.00 2014-06-10 06:54:40.375 161 12526.05 70.53 54755.88 88888.00 2014-06-10 06:54:40.500 161 12526.12 70.55 54755.88 88888.00 2014-06-10 06:54:40.625 161 12526.10 70.50 54755.88 88888.00 2014-06-10 06:54:40.750 161 12526.08 70.53 54755.85 88888.00 2014-06-10 06:54:40.875 161 12526.08 70.55 54755.88 88888.00 2014-06-10 06:54:41.000 161 12526.17 70.53 54755.88 88888.00 2014-06-10 06:54:41.125 161 12526.12 70.53 54755.90 88888.00 2014-06-10 06:54:41.250 161 12526.00 70.50 54755.88 88888.00 2014-06-10 06:54:41.375 161 12526.05 70.50 54755.88 88888.00 2014-06-10 06:54:41.500 161 12526.10 70.53 54755.88 88888.00 2014-06-10 06:54:41.625 161 12526.12 70.53 54755.90 88888.00 2014-06-10 06:54:41.750 161 12526.15 70.55 54755.90 88888.00 2014-06-10 06:54:41.875 161 12526.15 70.55 54755.88 88888.00 2014-06-10 06:54:42.000 161 12526.17 70.53 54755.88 88888.00 2014-06-10 06:54:42.125 161 12526.15 70.50 54755.88 88888.00 2014-06-10 06:54:42.250 161 12526.12 70.53 54755.88 88888.00 2014-06-10 06:54:42.375 161 12526.12 70.53 54755.88 88888.00 2014-06-10 06:54:42.500 161 12526.15 70.53 54755.90 88888.00 2014-06-10 06:54:42.625 161 12526.17 70.55 54755.90 88888.00 2014-06-10 06:54:42.750 161 12526.20 70.53 54755.90 88888.00 2014-06-10 06:54:42.875 161 12526.20 70.53 54755.90 88888.00 2014-06-10 06:54:43.000 161 12526.15 70.55 54755.90 88888.00 2014-06-10 06:54:43.125 161 12526.15 70.58 54755.90 88888.00 2014-06-10 06:54:43.250 161 12526.12 70.53 54755.90 88888.00 2014-06-10 06:54:43.375 161 12526.17 70.53 54755.93 88888.00 2014-06-10 06:54:43.500 161 12526.17 70.50 54755.90 88888.00 2014-06-10 06:54:43.625 161 12526.10 70.50 54755.88 88888.00 2014-06-10 06:54:43.750 161 12526.08 70.53 54755.88 88888.00 2014-06-10 06:54:43.875 161 12526.08 70.50 54755.88 88888.00 2014-06-10 06:54:44.000 161 12526.10 70.50 54755.90 88888.00 2014-06-10 06:54:44.125 161 12526.10 70.53 54755.90 88888.00 2014-06-10 06:54:44.250 161 12526.02 70.53 54755.88 88888.00 2014-06-10 06:54:44.375 161 12526.12 70.50 54755.88 88888.00 2014-06-10 06:54:44.500 161 12526.12 70.50 54755.90 88888.00 2014-06-10 06:54:44.625 161 12526.10 70.50 54755.90 88888.00 2014-06-10 06:54:44.750 161 12526.15 70.53 54755.90 88888.00 2014-06-10 06:54:44.875 161 12526.20 70.55 54755.93 88888.00 2014-06-10 06:54:45.000 161 12526.15 70.55 54755.90 88888.00 2014-06-10 06:54:45.125 161 12526.17 70.53 54755.93 88888.00 2014-06-10 06:54:45.250 161 12526.20 70.50 54755.95 88888.00 2014-06-10 06:54:45.375 161 12526.27 70.53 54755.95 88888.00 2014-06-10 06:54:45.500 161 12526.33 70.53 54755.93 88888.00 2014-06-10 06:54:45.625 161 12526.27 70.50 54755.90 88888.00 2014-06-10 06:54:45.750 161 12526.23 70.50 54755.90 88888.00 2014-06-10 06:54:45.875 161 12526.17 70.53 54755.93 88888.00 2014-06-10 06:54:46.000 161 12526.20 70.55 54755.93 88888.00 2014-06-10 06:54:46.125 161 12526.17 70.55 54755.93 88888.00 2014-06-10 06:54:46.250 161 12526.15 70.55 54755.90 88888.00 2014-06-10 06:54:46.375 161 12526.20 70.55 54755.90 88888.00 2014-06-10 06:54:46.500 161 12526.23 70.58 54755.93 88888.00 2014-06-10 06:54:46.625 161 12526.30 70.58 54755.93 88888.00 2014-06-10 06:54:46.750 161 12526.30 70.60 54755.93 88888.00 2014-06-10 06:54:46.875 161 12526.27 70.60 54755.93 88888.00 2014-06-10 06:54:47.000 161 12526.25 70.58 54755.93 88888.00 2014-06-10 06:54:47.125 161 12526.25 70.60 54755.95 88888.00 2014-06-10 06:54:47.250 161 12526.23 70.58 54755.95 88888.00 2014-06-10 06:54:47.375 161 12526.25 70.58 54755.97 88888.00 2014-06-10 06:54:47.500 161 12526.27 70.58 54755.95 88888.00 2014-06-10 06:54:47.625 161 12526.33 70.58 54755.93 88888.00 2014-06-10 06:54:47.750 161 12526.35 70.58 54755.97 88888.00 2014-06-10 06:54:47.875 161 12526.38 70.60 54755.95 88888.00 2014-06-10 06:54:48.000 161 12526.33 70.58 54755.93 88888.00 2014-06-10 06:54:48.125 161 12526.30 70.55 54755.93 88888.00 2014-06-10 06:54:48.250 161 12526.33 70.53 54755.93 88888.00 2014-06-10 06:54:48.375 161 12526.30 70.55 54755.95 88888.00 2014-06-10 06:54:48.500 161 12526.23 70.53 54755.95 88888.00 2014-06-10 06:54:48.625 161 12526.17 70.55 54755.95 88888.00 2014-06-10 06:54:48.750 161 12526.17 70.60 54755.93 88888.00 2014-06-10 06:54:48.875 161 12526.23 70.58 54755.93 88888.00 2014-06-10 06:54:49.000 161 12526.25 70.55 54755.93 88888.00 2014-06-10 06:54:49.125 161 12526.25 70.55 54755.95 88888.00 2014-06-10 06:54:49.250 161 12526.23 70.58 54755.93 88888.00 2014-06-10 06:54:49.375 161 12526.23 70.58 54755.95 88888.00 2014-06-10 06:54:49.500 161 12526.23 70.58 54755.95 88888.00 2014-06-10 06:54:49.625 161 12526.27 70.55 54755.95 88888.00 2014-06-10 06:54:49.750 161 12526.27 70.55 54755.95 88888.00 2014-06-10 06:54:49.875 161 12526.20 70.55 54755.95 88888.00 2014-06-10 06:54:50.000 161 12526.20 70.58 54755.97 88888.00 2014-06-10 06:54:50.125 161 12526.25 70.58 54755.97 88888.00 2014-06-10 06:54:50.250 161 12526.23 70.58 54755.97 88888.00 2014-06-10 06:54:50.375 161 12526.20 70.55 54755.97 88888.00 2014-06-10 06:54:50.500 161 12526.15 70.53 54755.97 88888.00 2014-06-10 06:54:50.625 161 12526.23 70.53 54756.00 88888.00 2014-06-10 06:54:50.750 161 12526.27 70.58 54755.97 88888.00 2014-06-10 06:54:50.875 161 12526.27 70.62 54755.97 88888.00 2014-06-10 06:54:51.000 161 12526.30 70.60 54756.00 88888.00 2014-06-10 06:54:51.125 161 12526.30 70.60 54756.00 88888.00 2014-06-10 06:54:51.250 161 12526.25 70.58 54756.00 88888.00 2014-06-10 06:54:51.375 161 12526.30 70.58 54756.00 88888.00 2014-06-10 06:54:51.500 161 12526.33 70.60 54755.97 88888.00 2014-06-10 06:54:51.625 161 12526.30 70.58 54755.97 88888.00 2014-06-10 06:54:51.750 161 12526.20 70.55 54756.00 88888.00 2014-06-10 06:54:51.875 161 12526.30 70.53 54756.00 88888.00 2014-06-10 06:54:52.000 161 12526.42 70.58 54756.00 88888.00 2014-06-10 06:54:52.125 161 12526.38 70.60 54756.03 88888.00 2014-06-10 06:54:52.250 161 12526.23 70.55 54756.00 88888.00 2014-06-10 06:54:52.375 161 12526.27 70.55 54756.00 88888.00 2014-06-10 06:54:52.500 161 12526.33 70.55 54756.00 88888.00 2014-06-10 06:54:52.625 161 12526.30 70.53 54755.97 88888.00 2014-06-10 06:54:52.750 161 12526.27 70.53 54755.97 88888.00 2014-06-10 06:54:52.875 161 12526.33 70.55 54756.00 88888.00 2014-06-10 06:54:53.000 161 12526.27 70.55 54755.97 88888.00 2014-06-10 06:54:53.125 161 12526.20 70.58 54756.00 88888.00 2014-06-10 06:54:53.250 161 12526.27 70.55 54756.00 88888.00 2014-06-10 06:54:53.375 161 12526.33 70.55 54755.97 88888.00 2014-06-10 06:54:53.500 161 12526.38 70.58 54756.00 88888.00 2014-06-10 06:54:53.625 161 12526.40 70.58 54756.03 88888.00 2014-06-10 06:54:53.750 161 12526.38 70.58 54756.03 88888.00 2014-06-10 06:54:53.875 161 12526.33 70.58 54756.00 88888.00 2014-06-10 06:54:54.000 161 12526.35 70.58 54756.00 88888.00 2014-06-10 06:54:54.125 161 12526.35 70.55 54756.03 88888.00 2014-06-10 06:54:54.250 161 12526.30 70.55 54756.00 88888.00 2014-06-10 06:54:54.375 161 12526.25 70.58 54756.00 88888.00 2014-06-10 06:54:54.500 161 12526.25 70.58 54756.00 88888.00 2014-06-10 06:54:54.625 161 12526.35 70.58 54756.03 88888.00 2014-06-10 06:54:54.750 161 12526.30 70.58 54756.03 88888.00 2014-06-10 06:54:54.875 161 12526.23 70.55 54756.03 88888.00 2014-06-10 06:54:55.000 161 12526.23 70.55 54755.97 88888.00 2014-06-10 06:54:55.125 161 12526.33 70.58 54756.00 88888.00 2014-06-10 06:54:55.250 161 12526.38 70.53 54756.03 88888.00 2014-06-10 06:54:55.375 161 12526.40 70.55 54756.03 88888.00 2014-06-10 06:54:55.500 161 12526.38 70.55 54756.03 88888.00 2014-06-10 06:54:55.625 161 12526.38 70.58 54756.03 88888.00 2014-06-10 06:54:55.750 161 12526.38 70.55 54756.03 88888.00 2014-06-10 06:54:55.875 161 12526.40 70.60 54756.00 88888.00 2014-06-10 06:54:56.000 161 12526.42 70.58 54756.00 88888.00 2014-06-10 06:54:56.125 161 12526.33 70.58 54756.03 88888.00 2014-06-10 06:54:56.250 161 12526.25 70.58 54756.00 88888.00 2014-06-10 06:54:56.375 161 12526.35 70.60 54756.03 88888.00 2014-06-10 06:54:56.500 161 12526.40 70.58 54756.03 88888.00 2014-06-10 06:54:56.625 161 12526.33 70.60 54756.03 88888.00 2014-06-10 06:54:56.750 161 12526.27 70.60 54756.03 88888.00 2014-06-10 06:54:56.875 161 12526.35 70.58 54756.03 88888.00 2014-06-10 06:54:57.000 161 12526.40 70.55 54756.00 88888.00 2014-06-10 06:54:57.125 161 12526.35 70.55 54756.03 88888.00 2014-06-10 06:54:57.250 161 12526.30 70.53 54756.03 88888.00 2014-06-10 06:54:57.375 161 12526.35 70.55 54756.03 88888.00 2014-06-10 06:54:57.500 161 12526.40 70.58 54756.05 88888.00 2014-06-10 06:54:57.625 161 12526.42 70.58 54756.05 88888.00 2014-06-10 06:54:57.750 161 12526.45 70.55 54756.05 88888.00 2014-06-10 06:54:57.875 161 12526.40 70.55 54756.05 88888.00 2014-06-10 06:54:58.000 161 12526.33 70.55 54756.05 88888.00 2014-06-10 06:54:58.125 161 12526.30 70.53 54756.03 88888.00 2014-06-10 06:54:58.250 161 12526.30 70.53 54756.05 88888.00 2014-06-10 06:54:58.375 161 12526.40 70.55 54756.03 88888.00 2014-06-10 06:54:58.500 161 12526.45 70.62 54756.05 88888.00 2014-06-10 06:54:58.625 161 12526.42 70.58 54756.05 88888.00 2014-06-10 06:54:58.750 161 12526.38 70.58 54756.03 88888.00 2014-06-10 06:54:58.875 161 12526.40 70.60 54756.03 88888.00 2014-06-10 06:54:59.000 161 12526.40 70.62 54756.03 88888.00 2014-06-10 06:54:59.125 161 12526.40 70.60 54756.05 88888.00 2014-06-10 06:54:59.250 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:54:59.375 161 12526.42 70.58 54756.03 88888.00 2014-06-10 06:54:59.500 161 12526.42 70.55 54756.00 88888.00 2014-06-10 06:54:59.625 161 12526.40 70.53 54756.00 88888.00 2014-06-10 06:54:59.750 161 12526.40 70.55 54756.05 88888.00 2014-06-10 06:54:59.875 161 12526.40 70.58 54756.05 88888.00 2014-06-10 06:55:00.000 161 12526.33 70.58 54756.05 88888.00 2014-06-10 06:55:00.125 161 12526.33 70.55 54756.03 88888.00 2014-06-10 06:55:00.250 161 12526.27 70.55 54756.05 88888.00 2014-06-10 06:55:00.375 161 12526.33 70.60 54756.03 88888.00 2014-06-10 06:55:00.500 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:00.625 161 12526.40 70.58 54756.05 88888.00 2014-06-10 06:55:00.750 161 12526.40 70.58 54756.05 88888.00 2014-06-10 06:55:00.875 161 12526.40 70.60 54756.05 88888.00 2014-06-10 06:55:01.000 161 12526.38 70.60 54756.03 88888.00 2014-06-10 06:55:01.125 161 12526.33 70.58 54756.05 88888.00 2014-06-10 06:55:01.250 161 12526.27 70.58 54756.03 88888.00 2014-06-10 06:55:01.375 161 12526.33 70.60 54756.05 88888.00 2014-06-10 06:55:01.500 161 12526.40 70.58 54756.05 88888.00 2014-06-10 06:55:01.625 161 12526.42 70.58 54756.03 88888.00 2014-06-10 06:55:01.750 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:01.875 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:02.000 161 12526.35 70.55 54756.05 88888.00 2014-06-10 06:55:02.125 161 12526.35 70.58 54756.05 88888.00 2014-06-10 06:55:02.250 161 12526.33 70.60 54756.05 88888.00 2014-06-10 06:55:02.375 161 12526.40 70.62 54756.07 88888.00 2014-06-10 06:55:02.500 161 12526.38 70.60 54756.05 88888.00 2014-06-10 06:55:02.625 161 12526.40 70.58 54756.07 88888.00 2014-06-10 06:55:02.750 161 12526.40 70.60 54756.07 88888.00 2014-06-10 06:55:02.875 161 12526.40 70.58 54756.07 88888.00 2014-06-10 06:55:03.000 161 12526.40 70.58 54756.07 88888.00 2014-06-10 06:55:03.125 161 12526.45 70.58 54756.05 88888.00 2014-06-10 06:55:03.250 161 12526.42 70.60 54756.07 88888.00 2014-06-10 06:55:03.375 161 12526.42 70.58 54756.07 88888.00 2014-06-10 06:55:03.500 161 12526.42 70.60 54756.07 88888.00 2014-06-10 06:55:03.625 161 12526.40 70.60 54756.07 88888.00 2014-06-10 06:55:03.750 161 12526.42 70.58 54756.05 88888.00 2014-06-10 06:55:03.875 161 12526.38 70.55 54756.05 88888.00 2014-06-10 06:55:04.000 161 12526.30 70.55 54756.03 88888.00 2014-06-10 06:55:04.125 161 12526.25 70.58 54756.03 88888.00 2014-06-10 06:55:04.250 161 12526.27 70.58 54756.05 88888.00 2014-06-10 06:55:04.375 161 12526.33 70.58 54756.05 88888.00 2014-06-10 06:55:04.500 161 12526.40 70.58 54756.07 88888.00 2014-06-10 06:55:04.625 161 12526.40 70.53 54756.07 88888.00 2014-06-10 06:55:04.750 161 12526.38 70.55 54756.05 88888.00 2014-06-10 06:55:04.875 161 12526.33 70.58 54756.05 88888.00 2014-06-10 06:55:05.000 161 12526.33 70.58 54756.05 88888.00 2014-06-10 06:55:05.125 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:05.250 161 12526.45 70.58 54756.07 88888.00 2014-06-10 06:55:05.375 161 12526.48 70.58 54756.07 88888.00 2014-06-10 06:55:05.500 161 12526.42 70.53 54756.03 88888.00 2014-06-10 06:55:05.625 161 12526.35 70.55 54756.03 88888.00 2014-06-10 06:55:05.750 161 12526.33 70.55 54756.03 88888.00 2014-06-10 06:55:05.875 161 12526.35 70.58 54756.05 88888.00 2014-06-10 06:55:06.000 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:06.125 161 12526.38 70.55 54756.05 88888.00 2014-06-10 06:55:06.250 161 12526.27 70.53 54756.07 88888.00 2014-06-10 06:55:06.375 161 12526.35 70.55 54756.05 88888.00 2014-06-10 06:55:06.500 161 12526.38 70.58 54756.05 88888.00 2014-06-10 06:55:06.625 161 12526.35 70.58 54756.05 88888.00 2014-06-10 06:55:06.750 161 12526.35 70.58 54756.05 88888.00 2014-06-10 06:55:06.875 161 12526.33 70.55 54756.05 88888.00 2014-06-10 06:55:07.000 161 12526.27 70.60 54756.07 88888.00 2014-06-10 06:55:07.125 161 12526.30 70.60 54756.07 88888.00 2014-06-10 06:55:07.250 161 12526.35 70.58 54756.07 88888.00 2014-06-10 06:55:07.375 161 12526.30 70.58 54756.05 88888.00 2014-06-10 06:55:07.500 161 12526.25 70.58 54756.07 88888.00 2014-06-10 06:55:07.625 161 12526.33 70.55 54756.07 88888.00 2014-06-10 06:55:07.750 161 12526.38 70.58 54756.10 88888.00 2014-06-10 06:55:07.875 161 12526.33 70.55 54756.10 88888.00 2014-06-10 06:55:08.000 161 12526.27 70.55 54756.10 88888.00 2014-06-10 06:55:08.125 161 12526.27 70.58 54756.10 88888.00 2014-06-10 06:55:08.250 161 12526.35 70.58 54756.10 88888.00 2014-06-10 06:55:08.375 161 12526.42 70.58 54756.07 88888.00 2014-06-10 06:55:08.500 161 12526.40 70.58 54756.12 88888.00 2014-06-10 06:55:08.625 161 12526.40 70.58 54756.10 88888.00 2014-06-10 06:55:08.750 161 12526.42 70.58 54756.10 88888.00 2014-06-10 06:55:08.875 161 12526.42 70.60 54756.10 88888.00 2014-06-10 06:55:09.000 161 12526.38 70.55 54756.10 88888.00 2014-06-10 06:55:09.125 161 12526.38 70.58 54756.10 88888.00 2014-06-10 06:55:09.250 161 12526.40 70.58 54756.12 88888.00 2014-06-10 06:55:09.375 161 12526.42 70.58 54756.12 88888.00 2014-06-10 06:55:09.500 161 12526.42 70.60 54756.07 88888.00 2014-06-10 06:55:09.625 161 12526.45 70.60 54756.10 88888.00 2014-06-10 06:55:09.750 161 12526.50 70.58 54756.10 88888.00 2014-06-10 06:55:09.875 161 12526.42 70.58 54756.12 88888.00 2014-06-10 06:55:10.000 161 12526.35 70.58 54756.12 88888.00 2014-06-10 06:55:10.125 161 12526.38 70.58 54756.10 88888.00 2014-06-10 06:55:10.250 161 12526.38 70.58 54756.12 88888.00 2014-06-10 06:55:10.375 161 12526.45 70.62 54756.15 88888.00 2014-06-10 06:55:10.500 161 12526.42 70.60 54756.12 88888.00 2014-06-10 06:55:10.625 161 12526.40 70.58 54756.12 88888.00 2014-06-10 06:55:10.750 161 12526.45 70.58 54756.10 88888.00 2014-06-10 06:55:10.875 161 12526.48 70.58 54756.12 88888.00 2014-06-10 06:55:11.000 161 12526.48 70.55 54756.12 88888.00 2014-06-10 06:55:11.125 161 12526.50 70.58 54756.12 88888.00 2014-06-10 06:55:11.250 161 12526.48 70.58 54756.12 88888.00 2014-06-10 06:55:11.375 161 12526.40 70.55 54756.12 88888.00 2014-06-10 06:55:11.500 161 12526.40 70.55 54756.10 88888.00 2014-06-10 06:55:11.625 161 12526.42 70.58 54756.10 88888.00 2014-06-10 06:55:11.750 161 12526.45 70.58 54756.10 88888.00 2014-06-10 06:55:11.875 161 12526.48 70.55 54756.12 88888.00 2014-06-10 06:55:12.000 161 12526.52 70.55 54756.12 88888.00 2014-06-10 06:55:12.125 161 12526.45 70.58 54756.10 88888.00 2014-06-10 06:55:12.250 161 12526.35 70.55 54756.10 88888.00 2014-06-10 06:55:12.375 161 12526.33 70.55 54756.12 88888.00 2014-06-10 06:55:12.500 161 12526.40 70.55 54756.15 88888.00 2014-06-10 06:55:12.625 161 12526.48 70.60 54756.15 88888.00 2014-06-10 06:55:12.750 161 12526.55 70.58 54756.12 88888.00 2014-06-10 06:55:12.875 161 12526.55 70.60 54756.15 88888.00 2014-06-10 06:55:13.000 161 12526.50 70.60 54756.12 88888.00 2014-06-10 06:55:13.125 161 12526.50 70.60 54756.12 88888.00 2014-06-10 06:55:13.250 161 12526.42 70.58 54756.12 88888.00 2014-06-10 06:55:13.375 161 12526.42 70.60 54756.15 88888.00 2014-06-10 06:55:13.500 161 12526.42 70.60 54756.15 88888.00 2014-06-10 06:55:13.625 161 12526.45 70.58 54756.12 88888.00 2014-06-10 06:55:13.750 161 12526.42 70.60 54756.15 88888.00 2014-06-10 06:55:13.875 161 12526.40 70.58 54756.15 88888.00 2014-06-10 06:55:14.000 161 12526.42 70.62 54756.12 88888.00 2014-06-10 06:55:14.125 161 12526.45 70.60 54756.15 88888.00 2014-06-10 06:55:14.250 161 12526.48 70.58 54756.12 88888.00 2014-06-10 06:55:14.375 161 12526.55 70.58 54756.12 88888.00 2014-06-10 06:55:14.500 161 12526.55 70.60 54756.15 88888.00 2014-06-10 06:55:14.625 161 12526.52 70.58 54756.15 88888.00 2014-06-10 06:55:14.750 161 12526.55 70.53 54756.15 88888.00 2014-06-10 06:55:14.875 161 12526.50 70.55 54756.15 88888.00 2014-06-10 06:55:15.000 161 12526.50 70.60 54756.18 88888.00 2014-06-10 06:55:15.125 161 12526.48 70.60 54756.18 88888.00 2014-06-10 06:55:15.250 161 12526.45 70.60 54756.18 88888.00 2014-06-10 06:55:15.375 161 12526.45 70.58 54756.15 88888.00 2014-06-10 06:55:15.500 161 12526.50 70.58 54756.15 88888.00 2014-06-10 06:55:15.625 161 12526.48 70.65 54756.10 88888.00 2014-06-10 06:55:15.750 161 12526.42 70.65 54756.15 88888.00 2014-06-10 06:55:15.875 161 12526.45 70.60 54756.15 88888.00 2014-06-10 06:55:16.000 161 12526.50 70.60 54756.15 88888.00 2014-06-10 06:55:16.125 161 12526.45 70.58 54756.18 88888.00 2014-06-10 06:55:16.250 161 12526.40 70.58 54756.15 88888.00 2014-06-10 06:55:16.375 161 12526.40 70.58 54756.12 88888.00 2014-06-10 06:55:16.500 161 12526.40 70.58 54756.18 88888.00 2014-06-10 06:55:16.625 161 12526.45 70.62 54756.18 88888.00 2014-06-10 06:55:16.750 161 12526.48 70.62 54756.18 88888.00 2014-06-10 06:55:16.875 161 12526.50 70.62 54756.15 88888.00 2014-06-10 06:55:17.000 161 12526.48 70.60 54756.12 88888.00 2014-06-10 06:55:17.125 161 12526.50 70.60 54756.15 88888.00 2014-06-10 06:55:17.250 161 12526.50 70.60 54756.15 88888.00 2014-06-10 06:55:17.375 161 12526.55 70.58 54756.18 88888.00 2014-06-10 06:55:17.500 161 12526.52 70.60 54756.15 88888.00 2014-06-10 06:55:17.625 161 12526.48 70.62 54756.15 88888.00 2014-06-10 06:55:17.750 161 12526.50 70.65 54756.15 88888.00 2014-06-10 06:55:17.875 161 12526.52 70.62 54756.18 88888.00 2014-06-10 06:55:18.000 161 12526.48 70.58 54756.18 88888.00 2014-06-10 06:55:18.125 161 12526.42 70.60 54756.20 88888.00 2014-06-10 06:55:18.250 161 12526.42 70.62 54756.20 88888.00 2014-06-10 06:55:18.375 161 12526.52 70.62 54756.20 88888.00 2014-06-10 06:55:18.500 161 12526.50 70.60 54756.18 88888.00 2014-06-10 06:55:18.625 161 12526.42 70.58 54756.18 88888.00 2014-06-10 06:55:18.750 161 12526.40 70.58 54756.18 88888.00 2014-06-10 06:55:18.875 161 12526.38 70.60 54756.18 88888.00 2014-06-10 06:55:19.000 161 12526.35 70.58 54756.20 88888.00 2014-06-10 06:55:19.125 161 12526.42 70.60 54756.20 88888.00 2014-06-10 06:55:19.250 161 12526.45 70.62 54756.18 88888.00 2014-06-10 06:55:19.375 161 12526.48 70.65 54756.20 88888.00 2014-06-10 06:55:19.500 161 12526.42 70.62 54756.20 88888.00 2014-06-10 06:55:19.625 161 12526.40 70.60 54756.22 88888.00 2014-06-10 06:55:19.750 161 12526.40 70.60 54756.25 88888.00 2014-06-10 06:55:19.875 161 12526.40 70.58 54756.20 88888.00 2014-06-10 06:55:20.000 161 12526.45 70.58 54756.20 88888.00 2014-06-10 06:55:20.125 161 12526.50 70.58 54756.20 88888.00 2014-06-10 06:55:20.250 161 12526.52 70.60 54756.22 88888.00 2014-06-10 06:55:20.375 161 12526.50 70.58 54756.22 88888.00 2014-06-10 06:55:20.500 161 12526.50 70.58 54756.20 88888.00 2014-06-10 06:55:20.625 161 12526.55 70.55 54756.22 88888.00 2014-06-10 06:55:20.750 161 12526.58 70.55 54756.20 88888.00 2014-06-10 06:55:20.875 161 12526.60 70.60 54756.22 88888.00 2014-06-10 06:55:21.000 161 12526.58 70.62 54756.22 88888.00 2014-06-10 06:55:21.125 161 12526.50 70.58 54756.22 88888.00 2014-06-10 06:55:21.250 161 12526.45 70.60 54756.22 88888.00 2014-06-10 06:55:21.375 161 12526.48 70.60 54756.25 88888.00 2014-06-10 06:55:21.500 161 12526.45 70.58 54756.22 88888.00 2014-06-10 06:55:21.625 161 12526.42 70.58 54756.20 88888.00 2014-06-10 06:55:21.750 161 12526.45 70.60 54756.22 88888.00 2014-06-10 06:55:21.875 161 12526.45 70.60 54756.20 88888.00 2014-06-10 06:55:22.000 161 12526.42 70.62 54756.20 88888.00 2014-06-10 06:55:22.125 161 12526.48 70.60 54756.20 88888.00 2014-06-10 06:55:22.250 161 12526.45 70.55 54756.18 88888.00 2014-06-10 06:55:22.375 161 12526.40 70.60 54756.20 88888.00 2014-06-10 06:55:22.500 161 12526.35 70.62 54756.20 88888.00 2014-06-10 06:55:22.625 161 12526.40 70.58 54756.20 88888.00 2014-06-10 06:55:22.750 161 12526.45 70.58 54756.18 88888.00 2014-06-10 06:55:22.875 161 12526.40 70.58 54756.20 88888.00 2014-06-10 06:55:23.000 161 12526.40 70.58 54756.20 88888.00 2014-06-10 06:55:23.125 161 12526.48 70.60 54756.20 88888.00 2014-06-10 06:55:23.250 161 12526.52 70.58 54756.18 88888.00 2014-06-10 06:55:23.375 161 12526.50 70.58 54756.20 88888.00 2014-06-10 06:55:23.500 161 12526.42 70.58 54756.20 88888.00 2014-06-10 06:55:23.625 161 12526.40 70.60 54756.20 88888.00 2014-06-10 06:55:23.750 161 12526.45 70.62 54756.20 88888.00 2014-06-10 06:55:23.875 161 12526.42 70.55 54756.20 88888.00 2014-06-10 06:55:24.000 161 12526.42 70.55 54756.20 88888.00 2014-06-10 06:55:24.125 161 12526.40 70.55 54756.22 88888.00 2014-06-10 06:55:24.250 161 12526.35 70.55 54756.22 88888.00 2014-06-10 06:55:24.375 161 12526.38 70.55 54756.22 88888.00 2014-06-10 06:55:24.500 161 12526.42 70.53 54756.20 88888.00 2014-06-10 06:55:24.625 161 12526.42 70.55 54756.20 88888.00 2014-06-10 06:55:24.750 161 12526.38 70.55 54756.18 88888.00 2014-06-10 06:55:24.875 161 12526.25 70.53 54756.15 88888.00 2014-06-10 06:55:25.000 161 12526.27 70.53 54756.15 88888.00 2014-06-10 06:55:25.125 161 12526.38 70.55 54756.20 88888.00 2014-06-10 06:55:25.250 161 12526.38 70.58 54756.22 88888.00 2014-06-10 06:55:25.375 161 12526.38 70.58 54756.22 88888.00 2014-06-10 06:55:25.500 161 12526.45 70.58 54756.20 88888.00 2014-06-10 06:55:25.625 161 12526.48 70.58 54756.20 88888.00 2014-06-10 06:55:25.750 161 12526.40 70.60 54756.22 88888.00 2014-06-10 06:55:25.875 161 12526.38 70.58 54756.28 88888.00 2014-06-10 06:55:26.000 161 12526.33 70.55 54756.22 88888.00 2014-06-10 06:55:26.125 161 12526.38 70.55 54756.22 88888.00 2014-06-10 06:55:26.250 161 12526.42 70.55 54756.25 88888.00 2014-06-10 06:55:26.375 161 12526.42 70.58 54756.25 88888.00 2014-06-10 06:55:26.500 161 12526.40 70.58 54756.22 88888.00 2014-06-10 06:55:26.625 161 12526.48 70.60 54756.22 88888.00 2014-06-10 06:55:26.750 161 12526.52 70.58 54756.20 88888.00 2014-06-10 06:55:26.875 161 12526.52 70.55 54756.22 88888.00 2014-06-10 06:55:27.000 161 12526.50 70.55 54756.20 88888.00 2014-06-10 06:55:27.125 161 12526.42 70.58 54756.22 88888.00 2014-06-10 06:55:27.250 161 12526.42 70.58 54756.22 88888.00 2014-06-10 06:55:27.375 161 12526.42 70.55 54756.22 88888.00 2014-06-10 06:55:27.500 161 12526.40 70.53 54756.20 88888.00 2014-06-10 06:55:27.625 161 12526.45 70.53 54756.20 88888.00 2014-06-10 06:55:27.750 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:27.875 161 12526.45 70.53 54756.25 88888.00 2014-06-10 06:55:28.000 161 12526.52 70.50 54756.20 88888.00 2014-06-10 06:55:28.125 161 12526.55 70.50 54756.22 88888.00 2014-06-10 06:55:28.250 161 12526.48 70.53 54756.28 88888.00 2014-06-10 06:55:28.375 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:28.500 161 12526.48 70.58 54756.22 88888.00 2014-06-10 06:55:28.625 161 12526.48 70.58 54756.22 88888.00 2014-06-10 06:55:28.750 161 12526.50 70.53 54756.20 88888.00 2014-06-10 06:55:28.875 161 12526.50 70.55 54756.25 88888.00 2014-06-10 06:55:29.000 161 12526.50 70.60 54756.30 88888.00 2014-06-10 06:55:29.125 161 12526.50 70.62 54756.30 88888.00 2014-06-10 06:55:29.250 161 12526.45 70.58 54756.28 88888.00 2014-06-10 06:55:29.375 161 12526.45 70.55 54756.25 88888.00 2014-06-10 06:55:29.500 161 12526.48 70.55 54756.22 88888.00 2014-06-10 06:55:29.625 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:29.750 161 12526.50 70.55 54756.25 88888.00 2014-06-10 06:55:29.875 161 12526.50 70.58 54756.22 88888.00 2014-06-10 06:55:30.000 161 12526.58 70.60 54756.22 88888.00 2014-06-10 06:55:30.125 161 12526.60 70.58 54756.22 88888.00 2014-06-10 06:55:30.250 161 12526.48 70.53 54756.25 88888.00 2014-06-10 06:55:30.375 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:30.500 161 12526.50 70.55 54756.28 88888.00 2014-06-10 06:55:30.625 161 12526.58 70.53 54756.28 88888.00 2014-06-10 06:55:30.750 161 12526.58 70.55 54756.28 88888.00 2014-06-10 06:55:30.875 161 12526.50 70.55 54756.22 88888.00 2014-06-10 06:55:31.000 161 12526.50 70.55 54756.22 88888.00 2014-06-10 06:55:31.125 161 12526.45 70.55 54756.22 88888.00 2014-06-10 06:55:31.250 161 12526.42 70.53 54756.25 88888.00 2014-06-10 06:55:31.375 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:31.500 161 12526.48 70.53 54756.25 88888.00 2014-06-10 06:55:31.625 161 12526.48 70.53 54756.25 88888.00 2014-06-10 06:55:31.750 161 12526.48 70.53 54756.25 88888.00 2014-06-10 06:55:31.875 161 12526.55 70.55 54756.28 88888.00 2014-06-10 06:55:32.000 161 12526.58 70.53 54756.25 88888.00 2014-06-10 06:55:32.125 161 12526.50 70.47 54756.28 88888.00 2014-06-10 06:55:32.250 161 12526.45 70.50 54756.28 88888.00 2014-06-10 06:55:32.375 161 12526.48 70.55 54756.28 88888.00 2014-06-10 06:55:32.500 161 12526.50 70.55 54756.25 88888.00 2014-06-10 06:55:32.625 161 12526.50 70.53 54756.25 88888.00 2014-06-10 06:55:32.750 161 12526.48 70.53 54756.25 88888.00 2014-06-10 06:55:32.875 161 12526.45 70.50 54756.25 88888.00 2014-06-10 06:55:33.000 161 12526.45 70.53 54756.25 88888.00 2014-06-10 06:55:33.125 161 12526.50 70.55 54756.28 88888.00 2014-06-10 06:55:33.250 161 12526.52 70.53 54756.28 88888.00 2014-06-10 06:55:33.375 161 12526.55 70.53 54756.25 88888.00 2014-06-10 06:55:33.500 161 12526.48 70.53 54756.22 88888.00 2014-06-10 06:55:33.625 161 12526.42 70.53 54756.28 88888.00 2014-06-10 06:55:33.750 161 12526.52 70.55 54756.28 88888.00 2014-06-10 06:55:33.875 161 12526.50 70.55 54756.28 88888.00 2014-06-10 06:55:34.000 161 12526.48 70.53 54756.28 88888.00 2014-06-10 06:55:34.125 161 12526.42 70.53 54756.28 88888.00 2014-06-10 06:55:34.250 161 12526.35 70.55 54756.30 88888.00 2014-06-10 06:55:34.375 161 12526.42 70.58 54756.30 88888.00 2014-06-10 06:55:34.500 161 12526.45 70.58 54756.32 88888.00 2014-06-10 06:55:34.625 161 12526.48 70.58 54756.30 88888.00 2014-06-10 06:55:34.750 161 12526.48 70.55 54756.32 88888.00 2014-06-10 06:55:34.875 161 12526.45 70.53 54756.32 88888.00 2014-06-10 06:55:35.000 161 12526.45 70.55 54756.30 88888.00 2014-06-10 06:55:35.125 161 12526.48 70.58 54756.30 88888.00 2014-06-10 06:55:35.250 161 12526.52 70.55 54756.28 88888.00 2014-06-10 06:55:35.375 161 12526.52 70.53 54756.28 88888.00 2014-06-10 06:55:35.500 161 12526.45 70.53 54756.30 88888.00 2014-06-10 06:55:35.625 161 12526.42 70.55 54756.30 88888.00 2014-06-10 06:55:35.750 161 12526.45 70.58 54756.30 88888.00 2014-06-10 06:55:35.875 161 12526.50 70.60 54756.30 88888.00 2014-06-10 06:55:36.000 161 12526.45 70.58 54756.30 88888.00 2014-06-10 06:55:36.125 161 12526.48 70.55 54756.25 88888.00 2014-06-10 06:55:36.250 161 12526.45 70.53 54756.30 88888.00 2014-06-10 06:55:36.375 161 12526.48 70.53 54756.32 88888.00 2014-06-10 06:55:36.500 161 12526.52 70.55 54756.32 88888.00 2014-06-10 06:55:36.625 161 12526.50 70.53 54756.30 88888.00 2014-06-10 06:55:36.750 161 12526.42 70.53 54756.30 88888.00 2014-06-10 06:55:36.875 161 12526.45 70.53 54756.30 88888.00 2014-06-10 06:55:37.000 161 12526.42 70.53 54756.28 88888.00 2014-06-10 06:55:37.125 161 12526.38 70.53 54756.28 88888.00 2014-06-10 06:55:37.250 161 12526.38 70.55 54756.32 88888.00 2014-06-10 06:55:37.375 161 12526.40 70.53 54756.30 88888.00 2014-06-10 06:55:37.500 161 12526.45 70.50 54756.28 88888.00 2014-06-10 06:55:37.625 161 12526.50 70.53 54756.30 88888.00 2014-06-10 06:55:37.750 161 12526.50 70.53 54756.30 88888.00 2014-06-10 06:55:37.875 161 12526.48 70.50 54756.32 88888.00 2014-06-10 06:55:38.000 161 12526.48 70.50 54756.30 88888.00 2014-06-10 06:55:38.125 161 12526.42 70.53 54756.30 88888.00 2014-06-10 06:55:38.250 161 12526.42 70.53 54756.32 88888.00 2014-06-10 06:55:38.375 161 12526.42 70.53 54756.30 88888.00 2014-06-10 06:55:38.500 161 12526.45 70.53 54756.32 88888.00 2014-06-10 06:55:38.625 161 12526.50 70.53 54756.38 88888.00 2014-06-10 06:55:38.750 161 12526.52 70.55 54756.35 88888.00 2014-06-10 06:55:38.875 161 12526.52 70.55 54756.32 88888.00 2014-06-10 06:55:39.000 161 12526.50 70.58 54756.35 88888.00 2014-06-10 06:55:39.125 161 12526.52 70.58 54756.35 88888.00 2014-06-10 06:55:39.250 161 12526.50 70.53 54756.32 88888.00 2014-06-10 06:55:39.375 161 12526.48 70.50 54756.28 88888.00 2014-06-10 06:55:39.500 161 12526.50 70.50 54756.32 88888.00 2014-06-10 06:55:39.625 161 12526.55 70.53 54756.32 88888.00 2014-06-10 06:55:39.750 161 12526.52 70.53 54756.30 88888.00 2014-06-10 06:55:39.875 161 12526.55 70.55 54756.32 88888.00 2014-06-10 06:55:40.000 161 12526.52 70.53 54756.32 88888.00 2014-06-10 06:55:40.125 161 12526.52 70.53 54756.35 88888.00 2014-06-10 06:55:40.250 161 12526.50 70.50 54756.35 88888.00 2014-06-10 06:55:40.375 161 12526.55 70.47 54756.32 88888.00 2014-06-10 06:55:40.500 161 12526.52 70.50 54756.32 88888.00 2014-06-10 06:55:40.625 161 12526.58 70.53 54756.35 88888.00 2014-06-10 06:55:40.750 161 12526.60 70.55 54756.32 88888.00 2014-06-10 06:55:40.875 161 12526.58 70.50 54756.32 88888.00 2014-06-10 06:55:41.000 161 12526.52 70.53 54756.30 88888.00 2014-06-10 06:55:41.125 161 12526.50 70.55 54756.30 88888.00 2014-06-10 06:55:41.250 161 12526.50 70.53 54756.32 88888.00 2014-06-10 06:55:41.375 161 12526.58 70.53 54756.30 88888.00 2014-06-10 06:55:41.500 161 12526.60 70.53 54756.35 88888.00 2014-06-10 06:55:41.625 161 12526.55 70.50 54756.32 88888.00 2014-06-10 06:55:41.750 161 12526.50 70.53 54756.32 88888.00 2014-06-10 06:55:41.875 161 12526.55 70.53 54756.35 88888.00 2014-06-10 06:55:42.000 161 12526.52 70.53 54756.32 88888.00 2014-06-10 06:55:42.125 161 12526.42 70.53 54756.38 88888.00 2014-06-10 06:55:42.250 161 12526.35 70.53 54756.38 88888.00 2014-06-10 06:55:42.375 161 12526.40 70.55 54756.35 88888.00 2014-06-10 06:55:42.500 161 12526.42 70.58 54756.35 88888.00 2014-06-10 06:55:42.625 161 12526.40 70.55 54756.40 88888.00 2014-06-10 06:55:42.750 161 12526.35 70.53 54756.38 88888.00 2014-06-10 06:55:42.875 161 12526.40 70.53 54756.38 88888.00 2014-06-10 06:55:43.000 161 12526.38 70.55 54756.38 88888.00 2014-06-10 06:55:43.125 161 12526.42 70.55 54756.38 88888.00 2014-06-10 06:55:43.250 161 12526.38 70.58 54756.35 88888.00 2014-06-10 06:55:43.375 161 12526.38 70.53 54756.32 88888.00 2014-06-10 06:55:43.500 161 12526.35 70.53 54756.32 88888.00 2014-06-10 06:55:43.625 161 12526.38 70.50 54756.32 88888.00 2014-06-10 06:55:43.750 161 12526.45 70.50 54756.32 88888.00 2014-06-10 06:55:43.875 161 12526.50 70.53 54756.30 88888.00 2014-06-10 06:55:44.000 161 12526.52 70.53 54756.32 88888.00 2014-06-10 06:55:44.125 161 12526.52 70.53 54756.35 88888.00 2014-06-10 06:55:44.250 161 12526.50 70.55 54756.35 88888.00 2014-06-10 06:55:44.375 161 12526.58 70.53 54756.30 88888.00 2014-06-10 06:55:44.500 161 12526.50 70.50 54756.30 88888.00 2014-06-10 06:55:44.625 161 12526.52 70.50 54756.30 88888.00 2014-06-10 06:55:44.750 161 12526.58 70.50 54756.30 88888.00 2014-06-10 06:55:44.875 161 12526.58 70.50 54756.32 88888.00 2014-06-10 06:55:45.000 161 12526.55 70.58 54756.38 88888.00 2014-06-10 06:55:45.125 161 12526.52 70.58 54756.35 88888.00 2014-06-10 06:55:45.250 161 12526.48 70.55 54756.35 88888.00 2014-06-10 06:55:45.375 161 12526.48 70.58 54756.35 88888.00 2014-06-10 06:55:45.500 161 12526.48 70.55 54756.35 88888.00 2014-06-10 06:55:45.625 161 12526.48 70.53 54756.35 88888.00 2014-06-10 06:55:45.750 161 12526.50 70.55 54756.35 88888.00 2014-06-10 06:55:45.875 161 12526.55 70.53 54756.35 88888.00 2014-06-10 06:55:46.000 161 12526.52 70.53 54756.32 88888.00 2014-06-10 06:55:46.125 161 12526.48 70.55 54756.32 88888.00 2014-06-10 06:55:46.250 161 12526.42 70.53 54756.30 88888.00 2014-06-10 06:55:46.375 161 12526.40 70.53 54756.35 88888.00 2014-06-10 06:55:46.500 161 12526.42 70.55 54756.35 88888.00 2014-06-10 06:55:46.625 161 12526.40 70.55 54756.38 88888.00 2014-06-10 06:55:46.750 161 12526.38 70.55 54756.32 88888.00 2014-06-10 06:55:46.875 161 12526.42 70.55 54756.35 88888.00 2014-06-10 06:55:47.000 161 12526.45 70.58 54756.35 88888.00 2014-06-10 06:55:47.125 161 12526.48 70.55 54756.38 88888.00 2014-06-10 06:55:47.250 161 12526.42 70.53 54756.40 88888.00 2014-06-10 06:55:47.375 161 12526.42 70.53 54756.35 88888.00 2014-06-10 06:55:47.500 161 12526.45 70.53 54756.35 88888.00 2014-06-10 06:55:47.625 161 12526.48 70.55 54756.35 88888.00 2014-06-10 06:55:47.750 161 12526.58 70.58 54756.35 88888.00 2014-06-10 06:55:47.875 161 12526.55 70.58 54756.35 88888.00 2014-06-10 06:55:48.000 161 12526.52 70.60 54756.38 88888.00 2014-06-10 06:55:48.125 161 12526.50 70.58 54756.40 88888.00 2014-06-10 06:55:48.250 161 12526.42 70.60 54756.40 88888.00 2014-06-10 06:55:48.375 161 12526.40 70.58 54756.38 88888.00 2014-06-10 06:55:48.500 161 12526.42 70.60 54756.38 88888.00 2014-06-10 06:55:48.625 161 12526.45 70.58 54756.40 88888.00 2014-06-10 06:55:48.750 161 12526.48 70.55 54756.40 88888.00 2014-06-10 06:55:48.875 161 12526.48 70.58 54756.38 88888.00 2014-06-10 06:55:49.000 161 12526.42 70.55 54756.38 88888.00 2014-06-10 06:55:49.125 161 12526.45 70.53 54756.38 88888.00 2014-06-10 06:55:49.250 161 12526.52 70.60 54756.40 88888.00 2014-06-10 06:55:49.375 161 12526.60 70.62 54756.43 88888.00 2014-06-10 06:55:49.500 161 12526.58 70.58 54756.40 88888.00 2014-06-10 06:55:49.625 161 12526.52 70.58 54756.35 88888.00 2014-06-10 06:55:49.750 161 12526.55 70.58 54756.38 88888.00 2014-06-10 06:55:49.875 161 12526.58 70.58 54756.40 88888.00 2014-06-10 06:55:50.000 161 12526.52 70.55 54756.35 88888.00 2014-06-10 06:55:50.125 161 12526.50 70.58 54756.35 88888.00 2014-06-10 06:55:50.250 161 12526.52 70.60 54756.38 88888.00 2014-06-10 06:55:50.375 161 12526.60 70.60 54756.43 88888.00 2014-06-10 06:55:50.500 161 12526.60 70.60 54756.40 88888.00 2014-06-10 06:55:50.625 161 12526.65 70.58 54756.35 88888.00 2014-06-10 06:55:50.750 161 12526.67 70.55 54756.40 88888.00 2014-06-10 06:55:50.875 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:51.000 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:51.125 161 12526.67 70.58 54756.40 88888.00 2014-06-10 06:55:51.250 161 12526.60 70.55 54756.40 88888.00 2014-06-10 06:55:51.375 161 12526.55 70.53 54756.40 88888.00 2014-06-10 06:55:51.500 161 12526.52 70.55 54756.38 88888.00 2014-06-10 06:55:51.625 161 12526.50 70.53 54756.38 88888.00 2014-06-10 06:55:51.750 161 12526.48 70.53 54756.40 88888.00 2014-06-10 06:55:51.875 161 12526.50 70.55 54756.40 88888.00 2014-06-10 06:55:52.000 161 12526.55 70.58 54756.40 88888.00 2014-06-10 06:55:52.125 161 12526.60 70.55 54756.38 88888.00 2014-06-10 06:55:52.250 161 12526.60 70.53 54756.35 88888.00 2014-06-10 06:55:52.375 161 12526.62 70.50 54756.38 88888.00 2014-06-10 06:55:52.500 161 12526.58 70.53 54756.32 88888.00 2014-06-10 06:55:52.625 161 12526.60 70.55 54756.35 88888.00 2014-06-10 06:55:52.750 161 12526.67 70.53 54756.35 88888.00 2014-06-10 06:55:52.875 161 12526.65 70.55 54756.35 88888.00 2014-06-10 06:55:53.000 161 12526.58 70.53 54756.35 88888.00 2014-06-10 06:55:53.125 161 12526.60 70.55 54756.38 88888.00 2014-06-10 06:55:53.250 161 12526.65 70.58 54756.43 88888.00 2014-06-10 06:55:53.375 161 12526.58 70.58 54756.43 88888.00 2014-06-10 06:55:53.500 161 12526.55 70.55 54756.40 88888.00 2014-06-10 06:55:53.625 161 12526.62 70.58 54756.40 88888.00 2014-06-10 06:55:53.750 161 12526.62 70.62 54756.45 88888.00 2014-06-10 06:55:53.875 161 12526.60 70.58 54756.43 88888.00 2014-06-10 06:55:54.000 161 12526.55 70.58 54756.38 88888.00 2014-06-10 06:55:54.125 161 12526.58 70.55 54756.40 88888.00 2014-06-10 06:55:54.250 161 12526.60 70.58 54756.40 88888.00 2014-06-10 06:55:54.375 161 12526.62 70.60 54756.38 88888.00 2014-06-10 06:55:54.500 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:54.625 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:54.750 161 12526.67 70.58 54756.40 88888.00 2014-06-10 06:55:54.875 161 12526.67 70.58 54756.43 88888.00 2014-06-10 06:55:55.000 161 12526.70 70.60 54756.40 88888.00 2014-06-10 06:55:55.125 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:55.250 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:55:55.375 161 12526.62 70.55 54756.40 88888.00 2014-06-10 06:55:55.500 161 12526.58 70.55 54756.43 88888.00 2014-06-10 06:55:55.625 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:55:55.750 161 12526.67 70.55 54756.43 88888.00 2014-06-10 06:55:55.875 161 12526.67 70.58 54756.40 88888.00 2014-06-10 06:55:56.000 161 12526.62 70.53 54756.40 88888.00 2014-06-10 06:55:56.125 161 12526.55 70.53 54756.38 88888.00 2014-06-10 06:55:56.250 161 12526.55 70.53 54756.40 88888.00 2014-06-10 06:55:56.375 161 12526.60 70.55 54756.43 88888.00 2014-06-10 06:55:56.500 161 12526.67 70.55 54756.43 88888.00 2014-06-10 06:55:56.625 161 12526.65 70.55 54756.43 88888.00 2014-06-10 06:55:56.750 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:55:56.875 161 12526.60 70.58 54756.38 88888.00 2014-06-10 06:55:57.000 161 12526.67 70.55 54756.40 88888.00 2014-06-10 06:55:57.125 161 12526.65 70.58 54756.43 88888.00 2014-06-10 06:55:57.250 161 12526.65 70.55 54756.43 88888.00 2014-06-10 06:55:57.375 161 12526.67 70.55 54756.40 88888.00 2014-06-10 06:55:57.500 161 12526.62 70.60 54756.40 88888.00 2014-06-10 06:55:57.625 161 12526.58 70.60 54756.40 88888.00 2014-06-10 06:55:57.750 161 12526.62 70.60 54756.40 88888.00 2014-06-10 06:55:57.875 161 12526.62 70.60 54756.43 88888.00 2014-06-10 06:55:58.000 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:55:58.125 161 12526.58 70.58 54756.43 88888.00 2014-06-10 06:55:58.250 161 12526.52 70.58 54756.43 88888.00 2014-06-10 06:55:58.375 161 12526.55 70.58 54756.43 88888.00 2014-06-10 06:55:58.500 161 12526.55 70.58 54756.40 88888.00 2014-06-10 06:55:58.625 161 12526.48 70.60 54756.43 88888.00 2014-06-10 06:55:58.750 161 12526.45 70.60 54756.45 88888.00 2014-06-10 06:55:58.875 161 12526.50 70.58 54756.45 88888.00 2014-06-10 06:55:59.000 161 12526.55 70.58 54756.38 88888.00 2014-06-10 06:55:59.125 161 12526.52 70.55 54756.40 88888.00 2014-06-10 06:55:59.250 161 12526.55 70.55 54756.38 88888.00 2014-06-10 06:55:59.375 161 12526.62 70.55 54756.40 88888.00 2014-06-10 06:55:59.500 161 12526.65 70.58 54756.40 88888.00 2014-06-10 06:55:59.625 161 12526.62 70.58 54756.40 88888.00 2014-06-10 06:55:59.750 161 12526.60 70.55 54756.40 88888.00 2014-06-10 06:55:59.875 161 12526.60 70.53 54756.43 88888.00 2014-06-10 06:56:00.000 161 12526.60 70.55 54756.43 88888.00 2014-06-10 06:56:00.125 161 12526.65 70.58 54756.45 88888.00 2014-06-10 06:56:00.250 161 12526.62 70.55 54756.43 88888.00 2014-06-10 06:56:00.375 161 12526.62 70.58 54756.40 88888.00 2014-06-10 06:56:00.500 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:56:00.625 161 12526.58 70.55 54756.40 88888.00 2014-06-10 06:56:00.750 161 12526.55 70.55 54756.43 88888.00 2014-06-10 06:56:00.875 161 12526.60 70.58 54756.40 88888.00 2014-06-10 06:56:01.000 161 12526.62 70.55 54756.38 88888.00 2014-06-10 06:56:01.125 161 12526.65 70.55 54756.40 88888.00 2014-06-10 06:56:01.250 161 12526.58 70.53 54756.40 88888.00 2014-06-10 06:56:01.375 161 12526.60 70.55 54756.43 88888.00 2014-06-10 06:56:01.500 161 12526.60 70.58 54756.40 88888.00 2014-06-10 06:56:01.625 161 12526.58 70.55 54756.43 88888.00 2014-06-10 06:56:01.750 161 12526.58 70.55 54756.43 88888.00 2014-06-10 06:56:01.875 161 12526.60 70.55 54756.40 88888.00 2014-06-10 06:56:02.000 161 12526.55 70.55 54756.38 88888.00 2014-06-10 06:56:02.125 161 12526.52 70.58 54756.43 88888.00 2014-06-10 06:56:02.250 161 12526.60 70.58 54756.43 88888.00 2014-06-10 06:56:02.375 161 12526.65 70.60 54756.45 88888.00 2014-06-10 06:56:02.500 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:56:02.625 161 12526.60 70.55 54756.40 88888.00 2014-06-10 06:56:02.750 161 12526.58 70.55 54756.40 88888.00 2014-06-10 06:56:02.875 161 12526.62 70.58 54756.43 88888.00 2014-06-10 06:56:03.000 161 12526.62 70.58 54756.47 88888.00 2014-06-10 06:56:03.125 161 12526.58 70.60 54756.45 88888.00 2014-06-10 06:56:03.250 161 12526.52 70.62 54756.43 88888.00 2014-06-10 06:56:03.375 161 12526.52 70.60 54756.43 88888.00 2014-06-10 06:56:03.500 161 12526.52 70.58 54756.43 88888.00 2014-06-10 06:56:03.625 161 12526.58 70.55 54756.40 88888.00 2014-06-10 06:56:03.750 161 12526.60 70.58 54756.43 88888.00 2014-06-10 06:56:03.875 161 12526.60 70.58 54756.40 88888.00 2014-06-10 06:56:04.000 161 12526.67 70.58 54756.43 88888.00 2014-06-10 06:56:04.125 161 12526.70 70.58 54756.43 88888.00 2014-06-10 06:56:04.250 161 12526.60 70.55 54756.43 88888.00 2014-06-10 06:56:04.375 161 12526.60 70.55 54756.43 88888.00 2014-06-10 06:56:04.500 161 12526.67 70.55 54756.43 88888.00 2014-06-10 06:56:04.625 161 12526.62 70.55 54756.43 88888.00 2014-06-10 06:56:04.750 161 12526.58 70.58 54756.45 88888.00 2014-06-10 06:56:04.875 161 12526.58 70.55 54756.43 88888.00 2014-06-10 06:56:05.000 161 12526.65 70.55 54756.40 88888.00 2014-06-10 06:56:05.125 161 12526.70 70.58 54756.40 88888.00 2014-06-10 06:56:05.250 161 12526.67 70.55 54756.40 88888.00 2014-06-10 06:56:05.375 161 12526.75 70.58 54756.40 88888.00 2014-06-10 06:56:05.500 161 12526.75 70.60 54756.40 88888.00 2014-06-10 06:56:05.625 161 12526.75 70.58 54756.40 88888.00 2014-06-10 06:56:05.750 161 12526.70 70.58 54756.40 88888.00 2014-06-10 06:56:05.875 161 12526.67 70.60 54756.40 88888.00 2014-06-10 06:56:06.000 161 12526.70 70.60 54756.43 88888.00 2014-06-10 06:56:06.125 161 12526.75 70.58 54756.45 88888.00 2014-06-10 06:56:06.250 161 12526.70 70.53 54756.43 88888.00 2014-06-10 06:56:06.375 161 12526.75 70.58 54756.43 88888.00 2014-06-10 06:56:06.500 161 12526.75 70.60 54756.45 88888.00 2014-06-10 06:56:06.625 161 12526.73 70.55 54756.40 88888.00 2014-06-10 06:56:06.750 161 12526.73 70.53 54756.43 88888.00 2014-06-10 06:56:06.875 161 12526.77 70.53 54756.43 88888.00 2014-06-10 06:56:07.000 161 12526.80 70.53 54756.40 88888.00 2014-06-10 06:56:07.125 161 12526.80 70.53 54756.40 88888.00 2014-06-10 06:56:07.250 161 12526.73 70.53 54756.43 88888.00 2014-06-10 06:56:07.375 161 12526.67 70.53 54756.43 88888.00 2014-06-10 06:56:07.500 161 12526.65 70.53 54756.40 88888.00 2014-06-10 06:56:07.625 161 12526.70 70.50 54756.43 88888.00 2014-06-10 06:56:07.750 161 12526.75 70.50 54756.45 88888.00 2014-06-10 06:56:07.875 161 12526.73 70.53 54756.43 88888.00 2014-06-10 06:56:08.000 161 12526.75 70.50 54756.40 88888.00 2014-06-10 06:56:08.125 161 12526.75 70.53 54756.43 88888.00 2014-06-10 06:56:08.250 161 12526.67 70.55 54756.45 88888.00 2014-06-10 06:56:08.375 161 12526.70 70.55 54756.43 88888.00 2014-06-10 06:56:08.500 161 12526.65 70.58 54756.45 88888.00 2014-06-10 06:56:08.625 161 12526.65 70.55 54756.43 88888.00 2014-06-10 06:56:08.750 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:08.875 161 12526.65 70.55 54756.45 88888.00 2014-06-10 06:56:09.000 161 12526.60 70.53 54756.43 88888.00 2014-06-10 06:56:09.125 161 12526.65 70.53 54756.43 88888.00 2014-06-10 06:56:09.250 161 12526.65 70.53 54756.45 88888.00 2014-06-10 06:56:09.375 161 12526.73 70.55 54756.43 88888.00 2014-06-10 06:56:09.500 161 12526.75 70.53 54756.43 88888.00 2014-06-10 06:56:09.625 161 12526.77 70.55 54756.40 88888.00 2014-06-10 06:56:09.750 161 12526.83 70.58 54756.43 88888.00 2014-06-10 06:56:09.875 161 12526.80 70.60 54756.45 88888.00 2014-06-10 06:56:10.000 161 12526.70 70.53 54756.40 88888.00 2014-06-10 06:56:10.125 161 12526.67 70.50 54756.43 88888.00 2014-06-10 06:56:10.250 161 12526.65 70.53 54756.45 88888.00 2014-06-10 06:56:10.375 161 12526.73 70.58 54756.43 88888.00 2014-06-10 06:56:10.500 161 12526.73 70.58 54756.45 88888.00 2014-06-10 06:56:10.625 161 12526.75 70.58 54756.45 88888.00 2014-06-10 06:56:10.750 161 12526.73 70.55 54756.45 88888.00 2014-06-10 06:56:10.875 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:11.000 161 12526.67 70.53 54756.43 88888.00 2014-06-10 06:56:11.125 161 12526.65 70.50 54756.43 88888.00 2014-06-10 06:56:11.250 161 12526.67 70.53 54756.45 88888.00 2014-06-10 06:56:11.375 161 12526.75 70.55 54756.45 88888.00 2014-06-10 06:56:11.500 161 12526.83 70.55 54756.47 88888.00 2014-06-10 06:56:11.625 161 12526.80 70.53 54756.50 88888.00 2014-06-10 06:56:11.750 161 12526.83 70.55 54756.47 88888.00 2014-06-10 06:56:11.875 161 12526.80 70.55 54756.47 88888.00 2014-06-10 06:56:12.000 161 12526.75 70.55 54756.45 88888.00 2014-06-10 06:56:12.125 161 12526.70 70.53 54756.43 88888.00 2014-06-10 06:56:12.250 161 12526.70 70.53 54756.43 88888.00 2014-06-10 06:56:12.375 161 12526.70 70.53 54756.45 88888.00 2014-06-10 06:56:12.500 161 12526.67 70.55 54756.43 88888.00 2014-06-10 06:56:12.625 161 12526.75 70.55 54756.40 88888.00 2014-06-10 06:56:12.750 161 12526.73 70.58 54756.40 88888.00 2014-06-10 06:56:12.875 161 12526.75 70.58 54756.45 88888.00 2014-06-10 06:56:13.000 161 12526.75 70.55 54756.40 88888.00 2014-06-10 06:56:13.125 161 12526.75 70.58 54756.43 88888.00 2014-06-10 06:56:13.250 161 12526.77 70.55 54756.47 88888.00 2014-06-10 06:56:13.375 161 12526.75 70.55 54756.47 88888.00 2014-06-10 06:56:13.500 161 12526.65 70.53 54756.47 88888.00 2014-06-10 06:56:13.625 161 12526.67 70.58 54756.47 88888.00 2014-06-10 06:56:13.750 161 12526.70 70.60 54756.47 88888.00 2014-06-10 06:56:13.875 161 12526.65 70.58 54756.47 88888.00 2014-06-10 06:56:14.000 161 12526.62 70.58 54756.47 88888.00 2014-06-10 06:56:14.125 161 12526.62 70.58 54756.50 88888.00 2014-06-10 06:56:14.250 161 12526.67 70.60 54756.50 88888.00 2014-06-10 06:56:14.375 161 12526.73 70.60 54756.50 88888.00 2014-06-10 06:56:14.500 161 12526.65 70.58 54756.47 88888.00 2014-06-10 06:56:14.625 161 12526.65 70.55 54756.47 88888.00 2014-06-10 06:56:14.750 161 12526.67 70.55 54756.50 88888.00 2014-06-10 06:56:14.875 161 12526.67 70.55 54756.47 88888.00 2014-06-10 06:56:15.000 161 12526.65 70.53 54756.47 88888.00 2014-06-10 06:56:15.125 161 12526.65 70.55 54756.45 88888.00 2014-06-10 06:56:15.250 161 12526.67 70.55 54756.47 88888.00 2014-06-10 06:56:15.375 161 12526.67 70.55 54756.45 88888.00 2014-06-10 06:56:15.500 161 12526.67 70.55 54756.43 88888.00 2014-06-10 06:56:15.625 161 12526.70 70.58 54756.45 88888.00 2014-06-10 06:56:15.750 161 12526.65 70.58 54756.43 88888.00 2014-06-10 06:56:15.875 161 12526.60 70.53 54756.43 88888.00 2014-06-10 06:56:16.000 161 12526.60 70.53 54756.43 88888.00 2014-06-10 06:56:16.125 161 12526.60 70.55 54756.45 88888.00 2014-06-10 06:56:16.250 161 12526.65 70.55 54756.45 88888.00 2014-06-10 06:56:16.375 161 12526.67 70.55 54756.45 88888.00 2014-06-10 06:56:16.500 161 12526.75 70.58 54756.45 88888.00 2014-06-10 06:56:16.625 161 12526.77 70.60 54756.47 88888.00 2014-06-10 06:56:16.750 161 12526.77 70.55 54756.45 88888.00 2014-06-10 06:56:16.875 161 12526.77 70.53 54756.43 88888.00 2014-06-10 06:56:17.000 161 12526.75 70.53 54756.43 88888.00 2014-06-10 06:56:17.125 161 12526.67 70.55 54756.45 88888.00 2014-06-10 06:56:17.250 161 12526.65 70.53 54756.45 88888.00 2014-06-10 06:56:17.375 161 12526.62 70.53 54756.43 88888.00 2014-06-10 06:56:17.500 161 12526.60 70.53 54756.43 88888.00 2014-06-10 06:56:17.625 161 12526.67 70.53 54756.40 88888.00 2014-06-10 06:56:17.750 161 12526.75 70.55 54756.43 88888.00 2014-06-10 06:56:17.875 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:18.000 161 12526.65 70.55 54756.43 88888.00 2014-06-10 06:56:18.125 161 12526.70 70.58 54756.45 88888.00 2014-06-10 06:56:18.250 161 12526.73 70.60 54756.47 88888.00 2014-06-10 06:56:18.375 161 12526.73 70.58 54756.45 88888.00 2014-06-10 06:56:18.500 161 12526.77 70.60 54756.47 88888.00 2014-06-10 06:56:18.625 161 12526.75 70.58 54756.45 88888.00 2014-06-10 06:56:18.750 161 12526.73 70.58 54756.45 88888.00 2014-06-10 06:56:18.875 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:19.000 161 12526.73 70.60 54756.45 88888.00 2014-06-10 06:56:19.125 161 12526.80 70.60 54756.50 88888.00 2014-06-10 06:56:19.250 161 12526.75 70.58 54756.47 88888.00 2014-06-10 06:56:19.375 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:19.500 161 12526.75 70.55 54756.45 88888.00 2014-06-10 06:56:19.625 161 12526.73 70.55 54756.45 88888.00 2014-06-10 06:56:19.750 161 12526.70 70.58 54756.45 88888.00 2014-06-10 06:56:19.875 161 12526.75 70.53 54756.45 88888.00 2014-06-10 06:56:20.000 161 12526.77 70.50 54756.45 88888.00 2014-06-10 06:56:20.125 161 12526.75 70.53 54756.45 88888.00 2014-06-10 06:56:20.250 161 12526.70 70.53 54756.47 88888.00 2014-06-10 06:56:20.375 161 12526.80 70.58 54756.53 88888.00 2014-06-10 06:56:20.500 161 12526.83 70.58 54756.53 88888.00 2014-06-10 06:56:20.625 161 12526.75 70.55 54756.50 88888.00 2014-06-10 06:56:20.750 161 12526.75 70.55 54756.50 88888.00 2014-06-10 06:56:20.875 161 12526.85 70.55 54756.50 88888.00 2014-06-10 06:56:21.000 161 12526.88 70.55 54756.47 88888.00 2014-06-10 06:56:21.125 161 12526.83 70.58 54756.47 88888.00 2014-06-10 06:56:21.250 161 12526.73 70.55 54756.45 88888.00 2014-06-10 06:56:21.375 161 12526.70 70.53 54756.47 88888.00 2014-06-10 06:56:21.500 161 12526.73 70.55 54756.45 88888.00 2014-06-10 06:56:21.625 161 12526.73 70.55 54756.47 88888.00 2014-06-10 06:56:21.750 161 12526.80 70.55 54756.47 88888.00 2014-06-10 06:56:21.875 161 12526.80 70.55 54756.45 88888.00 2014-06-10 06:56:22.000 161 12526.75 70.55 54756.45 88888.00 2014-06-10 06:56:22.125 161 12526.75 70.55 54756.45 88888.00 2014-06-10 06:56:22.250 161 12526.70 70.53 54756.50 88888.00 2014-06-10 06:56:22.375 161 12526.73 70.50 54756.47 88888.00 2014-06-10 06:56:22.500 161 12526.77 70.50 54756.45 88888.00 2014-06-10 06:56:22.625 161 12526.88 70.58 54756.45 88888.00 2014-06-10 06:56:22.750 161 12526.83 70.58 54756.47 88888.00 2014-06-10 06:56:22.875 161 12526.80 70.58 54756.45 88888.00 2014-06-10 06:56:23.000 161 12526.85 70.58 54756.45 88888.00 2014-06-10 06:56:23.125 161 12526.85 70.58 54756.45 88888.00 2014-06-10 06:56:23.250 161 12526.75 70.50 54756.45 88888.00 2014-06-10 06:56:23.375 161 12526.77 70.50 54756.45 88888.00 2014-06-10 06:56:23.500 161 12526.85 70.55 54756.47 88888.00 2014-06-10 06:56:23.625 161 12526.83 70.55 54756.45 88888.00 2014-06-10 06:56:23.750 161 12526.83 70.58 54756.43 88888.00 2014-06-10 06:56:23.875 161 12526.80 70.55 54756.43 88888.00 2014-06-10 06:56:24.000 161 12526.83 70.55 54756.45 88888.00 2014-06-10 06:56:24.125 161 12526.85 70.55 54756.45 88888.00 2014-06-10 06:56:24.250 161 12526.80 70.55 54756.47 88888.00 2014-06-10 06:56:24.375 161 12526.80 70.60 54756.45 88888.00 2014-06-10 06:56:24.500 161 12526.83 70.60 54756.45 88888.00 2014-06-10 06:56:24.625 161 12526.88 70.60 54756.45 88888.00 2014-06-10 06:56:24.750 161 12526.90 70.58 54756.45 88888.00 2014-06-10 06:56:24.875 161 12526.85 70.55 54756.43 88888.00 2014-06-10 06:56:25.000 161 12526.88 70.53 54756.45 88888.00 2014-06-10 06:56:25.125 161 12526.88 70.58 54756.45 88888.00 2014-06-10 06:56:25.250 161 12526.88 70.58 54756.47 88888.00 2014-06-10 06:56:25.375 161 12526.92 70.60 54756.47 88888.00 2014-06-10 06:56:25.500 161 12526.95 70.60 54756.45 88888.00 2014-06-10 06:56:25.625 161 12526.90 70.60 54756.45 88888.00 2014-06-10 06:56:25.750 161 12526.90 70.53 54756.45 88888.00 2014-06-10 06:56:25.875 161 12526.88 70.53 54756.47 88888.00 2014-06-10 06:56:26.000 161 12526.88 70.55 54756.45 88888.00 2014-06-10 06:56:26.125 161 12526.83 70.58 54756.47 88888.00 2014-06-10 06:56:26.250 161 12526.83 70.55 54756.47 88888.00 2014-06-10 06:56:26.375 161 12526.85 70.55 54756.43 88888.00 2014-06-10 06:56:26.500 161 12526.83 70.55 54756.45 88888.00 2014-06-10 06:56:26.625 161 12526.83 70.58 54756.45 88888.00 2014-06-10 06:56:26.750 161 12526.83 70.55 54756.45 88888.00 2014-06-10 06:56:26.875 161 12526.92 70.55 54756.45 88888.00 2014-06-10 06:56:27.000 161 12526.98 70.55 54756.43 88888.00 2014-06-10 06:56:27.125 161 12527.00 70.55 54756.43 88888.00 2014-06-10 06:56:27.250 161 12526.92 70.50 54756.45 88888.00 2014-06-10 06:56:27.375 161 12526.85 70.50 54756.45 88888.00 2014-06-10 06:56:27.500 161 12526.85 70.53 54756.45 88888.00 2014-06-10 06:56:27.625 161 12526.83 70.53 54756.45 88888.00 2014-06-10 06:56:27.750 161 12526.80 70.53 54756.43 88888.00 2014-06-10 06:56:27.875 161 12526.80 70.50 54756.47 88888.00 2014-06-10 06:56:28.000 161 12526.80 70.50 54756.47 88888.00 2014-06-10 06:56:28.125 161 12526.80 70.55 54756.45 88888.00 2014-06-10 06:56:28.250 161 12526.85 70.55 54756.47 88888.00 2014-06-10 06:56:28.375 161 12526.85 70.58 54756.47 88888.00 2014-06-10 06:56:28.500 161 12526.85 70.55 54756.45 88888.00 2014-06-10 06:56:28.625 161 12526.85 70.50 54756.43 88888.00 2014-06-10 06:56:28.750 161 12526.92 70.50 54756.45 88888.00 2014-06-10 06:56:28.875 161 12527.00 70.53 54756.47 88888.00 2014-06-10 06:56:29.000 161 12526.95 70.50 54756.47 88888.00 2014-06-10 06:56:29.125 161 12526.83 70.55 54756.50 88888.00 2014-06-10 06:56:29.250 161 12526.75 70.55 54756.47 88888.00 2014-06-10 06:56:29.375 161 12526.83 70.53 54756.47 88888.00 2014-06-10 06:56:29.500 161 12526.83 70.53 54756.45 88888.00 2014-06-10 06:56:29.625 161 12526.77 70.53 54756.45 88888.00 2014-06-10 06:56:29.750 161 12526.80 70.55 54756.47 88888.00 2014-06-10 06:56:29.875 161 12526.77 70.53 54756.47 88888.00 2014-06-10 06:56:30.000 161 12526.75 70.53 54756.45 88888.00 2014-06-10 06:56:30.125 161 12526.80 70.55 54756.45 88888.00 2014-06-10 06:56:30.250 161 12526.77 70.55 54756.43 88888.00 2014-06-10 06:56:30.375 161 12526.75 70.53 54756.45 88888.00 2014-06-10 06:56:30.500 161 12526.70 70.55 54756.45 88888.00 2014-06-10 06:56:30.625 161 12526.70 70.53 54756.47 88888.00 2014-06-10 06:56:30.750 161 12526.73 70.53 54756.47 88888.00 2014-06-10 06:56:30.875 161 12526.75 70.50 54756.43 88888.00 2014-06-10 06:56:31.000 161 12526.73 70.50 54756.45 88888.00 2014-06-10 06:56:31.125 161 12526.73 70.53 54756.47 88888.00 2014-06-10 06:56:31.250 161 12526.75 70.53 54756.50 88888.00 2014-06-10 06:56:31.375 161 12526.75 70.53 54756.47 88888.00 2014-06-10 06:56:31.500 161 12526.73 70.50 54756.45 88888.00 2014-06-10 06:56:31.625 161 12526.73 70.47 54756.40 88888.00 2014-06-10 06:56:31.750 161 12526.75 70.50 54756.43 88888.00 2014-06-10 06:56:31.875 161 12526.80 70.50 54756.45 88888.00 2014-06-10 06:56:32.000 161 12526.88 70.53 54756.43 88888.00 2014-06-10 06:56:32.125 161 12526.85 70.50 54756.45 88888.00 2014-06-10 06:56:32.250 161 12526.83 70.50 54756.47 88888.00 2014-06-10 06:56:32.375 161 12526.85 70.50 54756.47 88888.00 2014-06-10 06:56:32.500 161 12526.90 70.47 54756.47 88888.00 2014-06-10 06:56:32.625 161 12526.88 70.50 54756.47 88888.00 2014-06-10 06:56:32.750 161 12526.85 70.47 54756.47 88888.00 2014-06-10 06:56:32.875 161 12526.85 70.47 54756.45 88888.00 2014-06-10 06:56:33.000 161 12526.88 70.50 54756.45 88888.00 2014-06-10 06:56:33.125 161 12526.85 70.53 54756.47 88888.00 2014-06-10 06:56:33.250 161 12526.77 70.50 54756.50 88888.00 2014-06-10 06:56:33.375 161 12526.80 70.53 54756.50 88888.00 2014-06-10 06:56:33.500 161 12526.85 70.53 54756.50 88888.00 2014-06-10 06:56:33.625 161 12526.85 70.53 54756.50 88888.00 2014-06-10 06:56:33.750 161 12526.92 70.50 54756.50 88888.00 2014-06-10 06:56:33.875 161 12526.95 70.50 54756.53 88888.00 2014-06-10 06:56:34.000 161 12526.95 70.50 54756.47 88888.00 2014-06-10 06:56:34.125 161 12526.95 70.53 54756.50 88888.00 2014-06-10 06:56:34.250 161 12526.88 70.53 54756.50 88888.00 2014-06-10 06:56:34.375 161 12526.88 70.53 54756.50 88888.00 2014-06-10 06:56:34.500 161 12526.90 70.50 54756.50 88888.00 2014-06-10 06:56:34.625 161 12526.88 70.53 54756.50 88888.00 2014-06-10 06:56:34.750 161 12526.88 70.53 54756.50 88888.00 2014-06-10 06:56:34.875 161 12526.88 70.50 54756.50 88888.00 2014-06-10 06:56:35.000 161 12526.88 70.47 54756.47 88888.00 2014-06-10 06:56:35.125 161 12526.83 70.50 54756.53 88888.00 2014-06-10 06:56:35.250 161 12526.80 70.53 54756.53 88888.00 2014-06-10 06:56:35.375 161 12526.80 70.50 54756.53 88888.00 2014-06-10 06:56:35.500 161 12526.83 70.50 54756.50 88888.00 2014-06-10 06:56:35.625 161 12526.77 70.47 54756.45 88888.00 2014-06-10 06:56:35.750 161 12526.80 70.47 54756.50 88888.00 2014-06-10 06:56:35.875 161 12526.88 70.50 54756.50 88888.00 2014-06-10 06:56:36.000 161 12526.85 70.50 54756.53 88888.00 2014-06-10 06:56:36.125 161 12526.85 70.47 54756.53 88888.00 2014-06-10 06:56:36.250 161 12526.92 70.50 54756.53 88888.00 2014-06-10 06:56:36.375 161 12526.92 70.50 54756.53 88888.00 2014-06-10 06:56:36.500 161 12526.92 70.50 54756.50 88888.00 2014-06-10 06:56:36.625 161 12526.90 70.50 54756.50 88888.00 2014-06-10 06:56:36.750 161 12526.92 70.53 54756.53 88888.00 2014-06-10 06:56:36.875 161 12526.92 70.50 54756.50 88888.00 2014-06-10 06:56:37.000 161 12526.90 70.50 54756.50 88888.00 2014-06-10 06:56:37.125 161 12526.83 70.53 54756.50 88888.00 2014-06-10 06:56:37.250 161 12526.77 70.47 54756.50 88888.00 2014-06-10 06:56:37.375 161 12526.85 70.47 54756.45 88888.00 2014-06-10 06:56:37.500 161 12526.90 70.50 54756.47 88888.00 2014-06-10 06:56:37.625 161 12526.85 70.50 54756.45 88888.00 2014-06-10 06:56:37.750 161 12526.85 70.50 54756.45 88888.00 2014-06-10 06:56:37.875 161 12526.83 70.50 54756.47 88888.00 2014-06-10 06:56:38.000 161 12526.83 70.50 54756.45 88888.00 2014-06-10 06:56:38.125 161 12526.90 70.47 54756.45 88888.00 2014-06-10 06:56:38.250 161 12526.90 70.50 54756.47 88888.00 2014-06-10 06:56:38.375 161 12526.92 70.53 54756.53 88888.00 2014-06-10 06:56:38.500 161 12526.92 70.47 54756.50 88888.00 2014-06-10 06:56:38.625 161 12526.85 70.47 54756.50 88888.00 2014-06-10 06:56:38.750 161 12526.83 70.47 54756.50 88888.00 2014-06-10 06:56:38.875 161 12526.80 70.47 54756.50 88888.00 2014-06-10 06:56:39.000 161 12526.83 70.47 54756.47 88888.00 2014-06-10 06:56:39.125 161 12526.85 70.50 54756.50 88888.00 2014-06-10 06:56:39.250 161 12526.90 70.50 54756.53 88888.00 2014-06-10 06:56:39.375 161 12526.90 70.47 54756.50 88888.00 2014-06-10 06:56:39.500 161 12526.88 70.45 54756.47 88888.00 2014-06-10 06:56:39.625 161 12526.85 70.45 54756.50 88888.00 2014-06-10 06:56:39.750 161 12526.85 70.45 54756.47 88888.00 2014-06-10 06:56:39.875 161 12526.88 70.47 54756.47 88888.00 2014-06-10 06:56:40.000 161 12526.92 70.50 54756.50 88888.00 2014-06-10 06:56:40.125 161 12526.92 70.50 54756.53 88888.00 2014-06-10 06:56:40.250 161 12526.88 70.50 54756.50 88888.00 2014-06-10 06:56:40.375 161 12526.88 70.47 54756.47 88888.00 2014-06-10 06:56:40.500 161 12526.95 70.53 54756.47 88888.00 2014-06-10 06:56:40.625 161 12526.98 70.55 54756.47 88888.00 2014-06-10 06:56:40.750 161 12526.98 70.50 54756.47 88888.00 2014-06-10 06:56:40.875 161 12526.98 70.47 54756.47 88888.00 2014-06-10 06:56:41.000 161 12526.92 70.47 54756.45 88888.00 2014-06-10 06:56:41.125 161 12526.98 70.47 54756.47 88888.00 2014-06-10 06:56:41.250 161 12526.90 70.50 54756.50 88888.00 2014-06-10 06:56:41.375 161 12526.95 70.50 54756.47 88888.00 2014-06-10 06:56:41.500 161 12526.92 70.47 54756.47 88888.00 2014-06-10 06:56:41.625 161 12526.88 70.45 54756.47 88888.00 2014-06-10 06:56:41.750 161 12526.95 70.45 54756.47 88888.00 2014-06-10 06:56:41.875 161 12527.00 70.42 54756.45 88888.00 2014-06-10 06:56:42.000 161 12526.95 70.45 54756.47 88888.00 2014-06-10 06:56:42.125 161 12526.92 70.42 54756.47 88888.00 2014-06-10 06:56:42.250 161 12526.85 70.45 54756.47 88888.00 2014-06-10 06:56:42.375 161 12526.92 70.50 54756.47 88888.00 2014-06-10 06:56:42.500 161 12526.95 70.47 54756.47 88888.00 2014-06-10 06:56:42.625 161 12526.95 70.47 54756.47 88888.00 2014-06-10 06:56:42.750 161 12526.90 70.47 54756.47 88888.00 2014-06-10 06:56:42.875 161 12526.85 70.47 54756.50 88888.00 2014-06-10 06:56:43.000 161 12526.85 70.47 54756.50 88888.00 2014-06-10 06:56:43.125 161 12526.88 70.47 54756.50 88888.00 2014-06-10 06:56:43.250 161 12526.88 70.45 54756.45 88888.00 2014-06-10 06:56:43.375 161 12526.90 70.42 54756.45 88888.00 2014-06-10 06:56:43.500 161 12526.92 70.42 54756.47 88888.00 2014-06-10 06:56:43.625 161 12526.98 70.42 54756.50 88888.00 2014-06-10 06:56:43.750 161 12526.95 70.42 54756.47 88888.00 2014-06-10 06:56:43.875 161 12526.88 70.45 54756.47 88888.00 2014-06-10 06:56:44.000 161 12526.92 70.45 54756.47 88888.00 2014-06-10 06:56:44.125 161 12526.92 70.45 54756.47 88888.00 2014-06-10 06:56:44.250 161 12526.90 70.50 54756.47 88888.00 2014-06-10 06:56:44.375 161 12527.00 70.50 54756.47 88888.00 2014-06-10 06:56:44.500 161 12527.08 70.50 54756.45 88888.00 2014-06-10 06:56:44.625 161 12527.02 70.47 54756.47 88888.00 2014-06-10 06:56:44.750 161 12526.95 70.47 54756.47 88888.00 2014-06-10 06:56:44.875 161 12526.95 70.47 54756.45 88888.00 2014-06-10 06:56:45.000 161 12527.00 70.45 54756.45 88888.00 2014-06-10 06:56:45.125 161 12527.02 70.47 54756.47 88888.00 2014-06-10 06:56:45.250 161 12527.00 70.47 54756.50 88888.00 2014-06-10 06:56:45.375 161 12526.98 70.50 54756.50 88888.00 2014-06-10 06:56:45.500 161 12526.98 70.50 54756.50 88888.00 2014-06-10 06:56:45.625 161 12527.02 70.47 54756.50 88888.00 2014-06-10 06:56:45.750 161 12527.02 70.47 54756.50 88888.00 2014-06-10 06:56:45.875 161 12527.08 70.47 54756.50 88888.00 2014-06-10 06:56:46.000 161 12527.10 70.47 54756.47 88888.00 2014-06-10 06:56:46.125 161 12527.05 70.45 54756.50 88888.00 2014-06-10 06:56:46.250 161 12526.95 70.45 54756.50 88888.00 2014-06-10 06:56:46.375 161 12526.98 70.47 54756.50 88888.00 2014-06-10 06:56:46.500 161 12527.02 70.45 54756.47 88888.00 2014-06-10 06:56:46.625 161 12527.00 70.42 54756.50 88888.00 2014-06-10 06:56:46.750 161 12526.95 70.47 54756.50 88888.00 2014-06-10 06:56:46.875 161 12526.98 70.47 54756.50 88888.00 2014-06-10 06:56:47.000 161 12527.05 70.50 54756.45 88888.00 2014-06-10 06:56:47.125 161 12527.02 70.50 54756.47 88888.00 2014-06-10 06:56:47.250 161 12526.95 70.45 54756.45 88888.00 2014-06-10 06:56:47.375 161 12526.98 70.45 54756.45 88888.00 2014-06-10 06:56:47.500 161 12527.05 70.47 54756.45 88888.00 2014-06-10 06:56:47.625 161 12527.05 70.47 54756.47 88888.00 2014-06-10 06:56:47.750 161 12527.02 70.45 54756.50 88888.00 2014-06-10 06:56:47.875 161 12527.02 70.47 54756.50 88888.00 2014-06-10 06:56:48.000 161 12527.08 70.47 54756.50 88888.00 2014-06-10 06:56:48.125 161 12527.02 70.47 54756.47 88888.00 2014-06-10 06:56:48.250 161 12526.98 70.42 54756.50 88888.00 2014-06-10 06:56:48.375 161 12527.00 70.45 54756.50 88888.00 2014-06-10 06:56:48.500 161 12527.00 70.50 54756.47 88888.00 2014-06-10 06:56:48.625 161 12526.98 70.47 54756.47 88888.00 2014-06-10 06:56:48.750 161 12527.00 70.47 54756.47 88888.00 2014-06-10 06:56:48.875 161 12527.08 70.47 54756.50 88888.00 2014-06-10 06:56:49.000 161 12527.12 70.50 54756.47 88888.00 2014-06-10 06:56:49.125 161 12527.08 70.50 54756.47 88888.00 2014-06-10 06:56:49.250 161 12527.00 70.53 54756.50 88888.00 2014-06-10 06:56:49.375 161 12527.00 70.50 54756.47 88888.00 2014-06-10 06:56:49.500 161 12526.98 70.47 54756.45 88888.00 2014-06-10 06:56:49.625 161 12526.98 70.47 54756.47 88888.00 2014-06-10 06:56:49.750 161 12527.02 70.47 54756.50 88888.00 2014-06-10 06:56:49.875 161 12527.05 70.45 54756.47 88888.00 2014-06-10 06:56:50.000 161 12527.05 70.42 54756.45 88888.00 2014-06-10 06:56:50.125 161 12527.05 70.42 54756.45 88888.00 2014-06-10 06:56:50.250 161 12527.05 70.42 54756.45 88888.00 2014-06-10 06:56:50.375 161 12527.10 70.47 54756.47 88888.00 2014-06-10 06:56:50.500 161 12527.05 70.50 54756.47 88888.00 2014-06-10 06:56:50.625 161 12527.02 70.47 54756.47 88888.00 2014-06-10 06:56:50.750 161 12526.98 70.47 54756.50 88888.00 2014-06-10 06:56:50.875 161 12527.05 70.47 54756.50 88888.00 2014-06-10 06:56:51.000 161 12527.05 70.47 54756.47 88888.00 2014-06-10 06:56:51.125 161 12527.02 70.47 54756.50 88888.00 2014-06-10 06:56:51.250 161 12527.00 70.47 54756.47 88888.00 2014-06-10 06:56:51.375 161 12527.00 70.47 54756.47 88888.00 2014-06-10 06:56:51.500 161 12527.05 70.45 54756.47 88888.00 2014-06-10 06:56:51.625 161 12527.00 70.45 54756.47 88888.00 2014-06-10 06:56:51.750 161 12526.92 70.45 54756.47 88888.00 2014-06-10 06:56:51.875 161 12526.95 70.42 54756.45 88888.00 2014-06-10 06:56:52.000 161 12527.08 70.42 54756.45 88888.00 2014-06-10 06:56:52.125 161 12527.08 70.45 54756.47 88888.00 2014-06-10 06:56:52.250 161 12527.02 70.42 54756.45 88888.00 2014-06-10 06:56:52.375 161 12527.05 70.45 54756.50 88888.00 2014-06-10 06:56:52.500 161 12527.10 70.42 54756.47 88888.00 2014-06-10 06:56:52.625 161 12527.05 70.45 54756.47 88888.00 2014-06-10 06:56:52.750 161 12527.00 70.45 54756.47 88888.00 2014-06-10 06:56:52.875 161 12527.00 70.45 54756.50 88888.00 2014-06-10 06:56:53.000 161 12526.98 70.42 54756.43 88888.00 2014-06-10 06:56:53.125 161 12526.90 70.42 54756.45 88888.00 2014-06-10 06:56:53.250 161 12526.92 70.45 54756.47 88888.00 2014-06-10 06:56:53.375 161 12526.98 70.45 54756.47 88888.00 2014-06-10 06:56:53.500 161 12526.92 70.42 54756.45 88888.00 2014-06-10 06:56:53.625 161 12526.95 70.42 54756.45 88888.00 2014-06-10 06:56:53.750 161 12526.98 70.40 54756.47 88888.00 2014-06-10 06:56:53.875 161 12526.95 70.42 54756.45 88888.00 2014-06-10 06:56:54.000 161 12526.98 70.42 54756.45 88888.00 2014-06-10 06:56:54.125 161 12527.02 70.42 54756.50 88888.00 2014-06-10 06:56:54.250 161 12527.10 70.42 54756.47 88888.00 2014-06-10 06:56:54.375 161 12527.12 70.42 54756.50 88888.00 2014-06-10 06:56:54.500 161 12527.08 70.45 54756.50 88888.00 2014-06-10 06:56:54.625 161 12527.02 70.47 54756.47 88888.00 2014-06-10 06:56:54.750 161 12527.08 70.45 54756.45 88888.00 2014-06-10 06:56:54.875 161 12527.12 70.42 54756.45 88888.00 2014-06-10 06:56:55.000 161 12527.12 70.42 54756.43 88888.00 2014-06-10 06:56:55.125 161 12527.12 70.47 54756.47 88888.00 2014-06-10 06:56:55.250 161 12527.02 70.45 54756.47 88888.00 2014-06-10 06:56:55.375 161 12526.95 70.45 54756.45 88888.00 2014-06-10 06:56:55.500 161 12526.95 70.45 54756.50 88888.00 2014-06-10 06:56:55.625 161 12527.00 70.45 54756.47 88888.00 2014-06-10 06:56:55.750 161 12527.08 70.42 54756.47 88888.00 2014-06-10 06:56:55.875 161 12527.12 70.42 54756.50 88888.00 2014-06-10 06:56:56.000 161 12527.08 70.42 54756.47 88888.00 2014-06-10 06:56:56.125 161 12527.02 70.45 54756.47 88888.00 2014-06-10 06:56:56.250 161 12527.05 70.42 54756.47 88888.00 2014-06-10 06:56:56.375 161 12527.17 70.45 54756.47 88888.00 2014-06-10 06:56:56.500 161 12527.15 70.45 54756.47 88888.00 2014-06-10 06:56:56.625 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:56:56.750 161 12527.12 70.45 54756.47 88888.00 2014-06-10 06:56:56.875 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:56:57.000 161 12527.17 70.42 54756.45 88888.00 2014-06-10 06:56:57.125 161 12527.12 70.40 54756.47 88888.00 2014-06-10 06:56:57.250 161 12527.08 70.42 54756.45 88888.00 2014-06-10 06:56:57.375 161 12527.10 70.42 54756.45 88888.00 2014-06-10 06:56:57.500 161 12527.10 70.42 54756.47 88888.00 2014-06-10 06:56:57.625 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:56:57.750 161 12527.10 70.47 54756.50 88888.00 2014-06-10 06:56:57.875 161 12527.08 70.45 54756.47 88888.00 2014-06-10 06:56:58.000 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:56:58.125 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:56:58.250 161 12527.08 70.47 54756.50 88888.00 2014-06-10 06:56:58.375 161 12527.12 70.45 54756.47 88888.00 2014-06-10 06:56:58.500 161 12527.10 70.42 54756.43 88888.00 2014-06-10 06:56:58.625 161 12527.08 70.40 54756.45 88888.00 2014-06-10 06:56:58.750 161 12527.12 70.40 54756.47 88888.00 2014-06-10 06:56:58.875 161 12527.12 70.40 54756.45 88888.00 2014-06-10 06:56:59.000 161 12527.12 70.42 54756.47 88888.00 2014-06-10 06:56:59.125 161 12527.10 70.42 54756.45 88888.00 2014-06-10 06:56:59.250 161 12527.15 70.45 54756.50 88888.00 2014-06-10 06:56:59.375 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:56:59.500 161 12527.08 70.45 54756.45 88888.00 2014-06-10 06:56:59.625 161 12527.00 70.45 54756.50 88888.00 2014-06-10 06:56:59.750 161 12526.98 70.45 54756.50 88888.00 2014-06-10 06:56:59.875 161 12527.00 70.40 54756.47 88888.00 2014-06-10 06:57:00.000 161 12527.00 70.38 54756.47 88888.00 2014-06-10 06:57:00.125 161 12526.98 70.40 54756.47 88888.00 2014-06-10 06:57:00.250 161 12527.00 70.40 54756.47 88888.00 2014-06-10 06:57:00.375 161 12527.10 70.40 54756.47 88888.00 2014-06-10 06:57:00.500 161 12527.12 70.40 54756.47 88888.00 2014-06-10 06:57:00.625 161 12527.08 70.45 54756.50 88888.00 2014-06-10 06:57:00.750 161 12527.05 70.45 54756.50 88888.00 2014-06-10 06:57:00.875 161 12527.08 70.45 54756.50 88888.00 2014-06-10 06:57:01.000 161 12527.08 70.45 54756.47 88888.00 2014-06-10 06:57:01.125 161 12527.10 70.45 54756.45 88888.00 2014-06-10 06:57:01.250 161 12527.00 70.40 54756.47 88888.00 2014-06-10 06:57:01.375 161 12526.95 70.40 54756.45 88888.00 2014-06-10 06:57:01.500 161 12526.92 70.42 54756.45 88888.00 2014-06-10 06:57:01.625 161 12526.98 70.45 54756.47 88888.00 2014-06-10 06:57:01.750 161 12527.05 70.42 54756.47 88888.00 2014-06-10 06:57:01.875 161 12527.08 70.45 54756.50 88888.00 2014-06-10 06:57:02.000 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:57:02.125 161 12527.10 70.40 54756.47 88888.00 2014-06-10 06:57:02.250 161 12527.05 70.42 54756.47 88888.00 2014-06-10 06:57:02.375 161 12527.02 70.42 54756.47 88888.00 2014-06-10 06:57:02.500 161 12527.05 70.42 54756.50 88888.00 2014-06-10 06:57:02.625 161 12527.05 70.45 54756.47 88888.00 2014-06-10 06:57:02.750 161 12527.05 70.45 54756.50 88888.00 2014-06-10 06:57:02.875 161 12527.08 70.45 54756.50 88888.00 2014-06-10 06:57:03.000 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:57:03.125 161 12527.17 70.45 54756.50 88888.00 2014-06-10 06:57:03.250 161 12527.15 70.45 54756.50 88888.00 2014-06-10 06:57:03.375 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:03.500 161 12527.17 70.42 54756.47 88888.00 2014-06-10 06:57:03.625 161 12527.15 70.40 54756.47 88888.00 2014-06-10 06:57:03.750 161 12527.10 70.40 54756.47 88888.00 2014-06-10 06:57:03.875 161 12527.05 70.42 54756.47 88888.00 2014-06-10 06:57:04.000 161 12527.10 70.42 54756.47 88888.00 2014-06-10 06:57:04.125 161 12527.23 70.42 54756.50 88888.00 2014-06-10 06:57:04.250 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:04.375 161 12527.23 70.42 54756.47 88888.00 2014-06-10 06:57:04.500 161 12527.20 70.42 54756.50 88888.00 2014-06-10 06:57:04.625 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:04.750 161 12527.20 70.45 54756.53 88888.00 2014-06-10 06:57:04.875 161 12527.15 70.45 54756.53 88888.00 2014-06-10 06:57:05.000 161 12527.15 70.40 54756.55 88888.00 2014-06-10 06:57:05.125 161 12527.12 70.40 54756.53 88888.00 2014-06-10 06:57:05.250 161 12527.17 70.42 54756.53 88888.00 2014-06-10 06:57:05.375 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:05.500 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:05.625 161 12527.15 70.45 54756.50 88888.00 2014-06-10 06:57:05.750 161 12527.17 70.47 54756.53 88888.00 2014-06-10 06:57:05.875 161 12527.23 70.47 54756.53 88888.00 2014-06-10 06:57:06.000 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:06.125 161 12527.17 70.42 54756.47 88888.00 2014-06-10 06:57:06.250 161 12527.12 70.42 54756.53 88888.00 2014-06-10 06:57:06.375 161 12527.15 70.45 54756.53 88888.00 2014-06-10 06:57:06.500 161 12527.17 70.47 54756.50 88888.00 2014-06-10 06:57:06.625 161 12527.15 70.42 54756.50 88888.00 2014-06-10 06:57:06.750 161 12527.15 70.45 54756.50 88888.00 2014-06-10 06:57:06.875 161 12527.15 70.45 54756.47 88888.00 2014-06-10 06:57:07.000 161 12527.12 70.45 54756.47 88888.00 2014-06-10 06:57:07.125 161 12527.15 70.45 54756.47 88888.00 2014-06-10 06:57:07.250 161 12527.12 70.42 54756.47 88888.00 2014-06-10 06:57:07.375 161 12527.12 70.45 54756.50 88888.00 2014-06-10 06:57:07.500 161 12527.15 70.47 54756.47 88888.00 2014-06-10 06:57:07.625 161 12527.15 70.45 54756.47 88888.00 2014-06-10 06:57:07.750 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:57:07.875 161 12527.15 70.40 54756.45 88888.00 2014-06-10 06:57:08.000 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:57:08.125 161 12527.15 70.45 54756.47 88888.00 2014-06-10 06:57:08.250 161 12527.05 70.42 54756.50 88888.00 2014-06-10 06:57:08.375 161 12527.10 70.45 54756.50 88888.00 2014-06-10 06:57:08.500 161 12527.15 70.47 54756.55 88888.00 2014-06-10 06:57:08.625 161 12527.20 70.47 54756.55 88888.00 2014-06-10 06:57:08.750 161 12527.20 70.47 54756.53 88888.00 2014-06-10 06:57:08.875 161 12527.12 70.45 54756.47 88888.00 2014-06-10 06:57:09.000 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:57:09.125 161 12527.17 70.45 54756.47 88888.00 2014-06-10 06:57:09.250 161 12527.17 70.45 54756.50 88888.00 2014-06-10 06:57:09.375 161 12527.10 70.47 54756.47 88888.00 2014-06-10 06:57:09.500 161 12527.02 70.45 54756.50 88888.00 2014-06-10 06:57:09.625 161 12527.08 70.42 54756.50 88888.00 2014-06-10 06:57:09.750 161 12527.10 70.42 54756.53 88888.00 2014-06-10 06:57:09.875 161 12527.12 70.42 54756.47 88888.00 2014-06-10 06:57:10.000 161 12527.12 70.42 54756.43 88888.00 2014-06-10 06:57:10.125 161 12527.15 70.42 54756.45 88888.00 2014-06-10 06:57:10.250 161 12527.17 70.42 54756.47 88888.00 2014-06-10 06:57:10.375 161 12527.23 70.47 54756.55 88888.00 2014-06-10 06:57:10.500 161 12527.23 70.45 54756.55 88888.00 2014-06-10 06:57:10.625 161 12527.20 70.45 54756.53 88888.00 2014-06-10 06:57:10.750 161 12527.12 70.45 54756.50 88888.00 2014-06-10 06:57:10.875 161 12527.12 70.45 54756.47 88888.00 2014-06-10 06:57:11.000 161 12527.15 70.42 54756.45 88888.00 2014-06-10 06:57:11.125 161 12527.17 70.45 54756.45 88888.00 2014-06-10 06:57:11.250 161 12527.20 70.42 54756.50 88888.00 2014-06-10 06:57:11.375 161 12527.25 70.40 54756.50 88888.00 2014-06-10 06:57:11.500 161 12527.20 70.42 54756.50 88888.00 2014-06-10 06:57:11.625 161 12527.17 70.42 54756.45 88888.00 2014-06-10 06:57:11.750 161 12527.15 70.42 54756.47 88888.00 2014-06-10 06:57:11.875 161 12527.12 70.40 54756.47 88888.00 2014-06-10 06:57:12.000 161 12527.12 70.40 54756.45 88888.00 2014-06-10 06:57:12.125 161 12527.15 70.42 54756.45 88888.00 2014-06-10 06:57:12.250 161 12527.15 70.42 54756.50 88888.00 2014-06-10 06:57:12.375 161 12527.23 70.42 54756.50 88888.00 2014-06-10 06:57:12.500 161 12527.25 70.45 54756.45 88888.00 2014-06-10 06:57:12.625 161 12527.25 70.42 54756.45 88888.00 2014-06-10 06:57:12.750 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:12.875 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:13.000 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:13.125 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:13.250 161 12527.15 70.42 54756.53 88888.00 2014-06-10 06:57:13.375 161 12527.23 70.45 54756.53 88888.00 2014-06-10 06:57:13.500 161 12527.25 70.47 54756.53 88888.00 2014-06-10 06:57:13.625 161 12527.17 70.45 54756.47 88888.00 2014-06-10 06:57:13.750 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:13.875 161 12527.20 70.45 54756.50 88888.00 2014-06-10 06:57:14.000 161 12527.20 70.45 54756.50 88888.00 2014-06-10 06:57:14.125 161 12527.15 70.45 54756.50 88888.00 2014-06-10 06:57:14.250 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:14.375 161 12527.23 70.42 54756.50 88888.00 2014-06-10 06:57:14.500 161 12527.25 70.42 54756.50 88888.00 2014-06-10 06:57:14.625 161 12527.20 70.42 54756.47 88888.00 2014-06-10 06:57:14.750 161 12527.20 70.42 54756.50 88888.00 2014-06-10 06:57:14.875 161 12527.20 70.45 54756.50 88888.00 2014-06-10 06:57:15.000 161 12527.15 70.45 54756.53 88888.00 2014-06-10 06:57:15.125 161 12527.10 70.42 54756.53 88888.00 2014-06-10 06:57:15.250 161 12527.10 70.40 54756.50 88888.00 2014-06-10 06:57:15.375 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:15.500 161 12527.25 70.42 54756.50 88888.00 2014-06-10 06:57:15.625 161 12527.25 70.45 54756.47 88888.00 2014-06-10 06:57:15.750 161 12527.17 70.42 54756.47 88888.00 2014-06-10 06:57:15.875 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:16.000 161 12527.23 70.40 54756.50 88888.00 2014-06-10 06:57:16.125 161 12527.23 70.42 54756.50 88888.00 2014-06-10 06:57:16.250 161 12527.17 70.42 54756.47 88888.00 2014-06-10 06:57:16.375 161 12527.23 70.40 54756.50 88888.00 2014-06-10 06:57:16.500 161 12527.23 70.40 54756.50 88888.00 2014-06-10 06:57:16.625 161 12527.25 70.38 54756.47 88888.00 2014-06-10 06:57:16.750 161 12527.25 70.38 54756.45 88888.00 2014-06-10 06:57:16.875 161 12527.17 70.40 54756.47 88888.00 2014-06-10 06:57:17.000 161 12527.17 70.38 54756.45 88888.00 2014-06-10 06:57:17.125 161 12527.23 70.38 54756.45 88888.00 2014-06-10 06:57:17.250 161 12527.27 70.38 54756.47 88888.00 2014-06-10 06:57:17.375 161 12527.23 70.40 54756.47 88888.00 2014-06-10 06:57:17.500 161 12527.15 70.40 54756.47 88888.00 2014-06-10 06:57:17.625 161 12527.20 70.40 54756.47 88888.00 2014-06-10 06:57:17.750 161 12527.25 70.42 54756.47 88888.00 2014-06-10 06:57:17.875 161 12527.23 70.42 54756.45 88888.00 2014-06-10 06:57:18.000 161 12527.17 70.40 54756.43 88888.00 2014-06-10 06:57:18.125 161 12527.17 70.35 54756.43 88888.00 2014-06-10 06:57:18.250 161 12527.23 70.40 54756.47 88888.00 2014-06-10 06:57:18.375 161 12527.27 70.45 54756.50 88888.00 2014-06-10 06:57:18.500 161 12527.23 70.42 54756.47 88888.00 2014-06-10 06:57:18.625 161 12527.15 70.40 54756.47 88888.00 2014-06-10 06:57:18.750 161 12527.17 70.42 54756.50 88888.00 2014-06-10 06:57:18.875 161 12527.23 70.42 54756.47 88888.00 2014-06-10 06:57:19.000 161 12527.25 70.40 54756.50 88888.00 2014-06-10 06:57:19.125 161 12527.20 70.40 54756.53 88888.00 2014-06-10 06:57:19.250 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:19.375 161 12527.20 70.38 54756.50 88888.00 2014-06-10 06:57:19.500 161 12527.15 70.38 54756.47 88888.00 2014-06-10 06:57:19.625 161 12527.17 70.38 54756.50 88888.00 2014-06-10 06:57:19.750 161 12527.17 70.40 54756.50 88888.00 2014-06-10 06:57:19.875 161 12527.12 70.40 54756.50 88888.00 2014-06-10 06:57:20.000 161 12527.12 70.40 54756.47 88888.00 2014-06-10 06:57:20.125 161 12527.15 70.38 54756.50 88888.00 2014-06-10 06:57:20.250 161 12527.15 70.35 54756.45 88888.00 2014-06-10 06:57:20.375 161 12527.12 70.38 54756.45 88888.00 2014-06-10 06:57:20.500 161 12527.10 70.40 54756.50 88888.00 2014-06-10 06:57:20.625 161 12527.15 70.42 54756.53 88888.00 2014-06-10 06:57:20.750 161 12527.15 70.42 54756.50 88888.00 2014-06-10 06:57:20.875 161 12527.15 70.40 54756.50 88888.00 2014-06-10 06:57:21.000 161 12527.17 70.40 54756.50 88888.00 2014-06-10 06:57:21.125 161 12527.17 70.42 54756.53 88888.00 2014-06-10 06:57:21.250 161 12527.17 70.42 54756.53 88888.00 2014-06-10 06:57:21.375 161 12527.17 70.42 54756.53 88888.00 2014-06-10 06:57:21.500 161 12527.17 70.38 54756.50 88888.00 2014-06-10 06:57:21.625 161 12527.17 70.35 54756.50 88888.00 2014-06-10 06:57:21.750 161 12527.17 70.38 54756.47 88888.00 2014-06-10 06:57:21.875 161 12527.17 70.38 54756.50 88888.00 2014-06-10 06:57:22.000 161 12527.17 70.40 54756.50 88888.00 2014-06-10 06:57:22.125 161 12527.20 70.42 54756.53 88888.00 2014-06-10 06:57:22.250 161 12527.20 70.38 54756.50 88888.00 2014-06-10 06:57:22.375 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:22.500 161 12527.23 70.42 54756.47 88888.00 2014-06-10 06:57:22.625 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:22.750 161 12527.20 70.40 54756.47 88888.00 2014-06-10 06:57:22.875 161 12527.20 70.40 54756.50 88888.00 2014-06-10 06:57:23.000 161 12527.15 70.38 54756.50 88888.00 2014-06-10 06:57:23.125 161 12527.15 70.38 54756.50 88888.00 2014-06-10 06:57:23.250 161 12527.20 70.38 54756.47 88888.00 2014-06-10 06:57:23.375 161 12527.23 70.40 54756.45 88888.00 2014-06-10 06:57:23.500 161 12527.23 70.40 54756.47 88888.00 2014-06-10 06:57:23.625 161 12527.23 70.40 54756.50 88888.00 2014-06-10 06:57:23.750 161 12527.17 70.40 54756.53 88888.00 2014-06-10 06:57:23.875 161 12527.17 70.40 54756.47 88888.00 2014-06-10 06:57:24.000 161 12527.23 70.40 54756.47 88888.00 2014-06-10 06:57:24.125 161 12527.25 70.40 54756.50 88888.00 2014-06-10 06:57:24.250 161 12527.27 70.40 54756.45 88888.00 2014-06-10 06:57:24.375 161 12527.25 70.40 54756.45 88888.00 2014-06-10 06:57:24.500 161 12527.25 70.38 54756.45 88888.00 2014-06-10 06:57:24.625 161 12527.25 70.38 54756.47 88888.00 2014-06-10 06:57:24.750 161 12527.27 70.40 54756.50 88888.00 2014-06-10 06:57:24.875 161 12527.27 70.38 54756.45 88888.00 2014-06-10 06:57:25.000 161 12527.25 70.35 54756.47 88888.00 2014-06-10 06:57:25.125 161 12527.27 70.38 54756.50 88888.00 2014-06-10 06:57:25.250 161 12527.20 70.35 54756.47 88888.00 2014-06-10 06:57:25.375 161 12527.23 70.38 54756.47 88888.00 2014-06-10 06:57:25.500 161 12527.27 70.40 54756.47 88888.00 2014-06-10 06:57:25.625 161 12527.27 70.38 54756.47 88888.00 2014-06-10 06:57:25.750 161 12527.23 70.42 54756.47 88888.00 2014-06-10 06:57:25.875 161 12527.20 70.40 54756.47 88888.00 2014-06-10 06:57:26.000 161 12527.20 70.35 54756.43 88888.00 2014-06-10 06:57:26.125 161 12527.20 70.38 54756.47 88888.00 2014-06-10 06:57:26.250 161 12527.17 70.38 54756.50 88888.00 2014-06-10 06:57:26.375 161 12527.17 70.38 54756.47 88888.00 2014-06-10 06:57:26.500 161 12527.15 70.33 54756.47 88888.00 2014-06-10 06:57:26.625 161 12527.17 70.33 54756.45 88888.00 2014-06-10 06:57:26.750 161 12527.12 70.35 54756.47 88888.00 2014-06-10 06:57:26.875 161 12527.12 70.38 54756.47 88888.00 2014-06-10 06:57:27.000 161 12527.15 70.38 54756.43 88888.00 2014-06-10 06:57:27.125 161 12527.17 70.38 54756.47 88888.00 2014-06-10 06:57:27.250 161 12527.10 70.38 54756.47 88888.00 2014-06-10 06:57:27.375 161 12527.12 70.38 54756.50 88888.00 2014-06-10 06:57:27.500 161 12527.10 70.38 54756.47 88888.00 2014-06-10 06:57:27.625 161 12527.10 70.38 54756.50 88888.00 2014-06-10 06:57:27.750 161 12527.15 70.40 54756.47 88888.00 2014-06-10 06:57:27.875 161 12527.15 70.40 54756.50 88888.00 2014-06-10 06:57:28.000 161 12527.15 70.40 54756.45 88888.00 2014-06-10 06:57:28.125 161 12527.15 70.38 54756.45 88888.00 2014-06-10 06:57:28.250 161 12527.15 70.38 54756.47 88888.00 2014-06-10 06:57:28.375 161 12527.15 70.38 54756.50 88888.00 2014-06-10 06:57:28.500 161 12527.12 70.38 54756.47 88888.00 2014-06-10 06:57:28.625 161 12527.15 70.40 54756.47 88888.00 2014-06-10 06:57:28.750 161 12527.20 70.38 54756.53 88888.00 2014-06-10 06:57:28.875 161 12527.20 70.38 54756.50 88888.00 2014-06-10 06:57:29.000 161 12527.20 70.38 54756.47 88888.00 2014-06-10 06:57:29.125 161 12527.20 70.38 54756.47 88888.00 2014-06-10 06:57:29.250 161 12527.17 70.35 54756.50 88888.00 2014-06-10 06:57:29.375 161 12527.20 70.35 54756.53 88888.00 2014-06-10 06:57:29.500 161 12527.17 70.38 54756.50 88888.00 2014-06-10 06:57:29.625 161 12527.17 70.35 54756.50 88888.00 2014-06-10 06:57:29.750 161 12527.17 70.35 54756.50 88888.00 2014-06-10 06:57:29.875 161 12527.23 70.40 54756.50 88888.00 2014-06-10 06:57:30.000 161 12527.27 70.38 54756.47 88888.00 2014-06-10 06:57:30.125 161 12527.27 70.38 54756.45 88888.00 2014-06-10 06:57:30.250 161 12527.23 70.35 54756.50 88888.00 2014-06-10 06:57:30.375 161 12527.23 70.35 54756.47 88888.00 2014-06-10 06:57:30.500 161 12527.27 70.38 54756.47 88888.00 2014-06-10 06:57:30.625 161 12527.30 70.38 54756.47 88888.00 2014-06-10 06:57:30.750 161 12527.27 70.38 54756.47 88888.00 2014-06-10 06:57:30.875 161 12527.25 70.35 54756.47 88888.00 2014-06-10 06:57:31.000 161 12527.23 70.33 54756.50 88888.00 2014-06-10 06:57:31.125 161 12527.25 70.33 54756.50 88888.00 2014-06-10 06:57:31.250 161 12527.23 70.33 54756.53 88888.00 2014-06-10 06:57:31.375 161 12527.25 70.30 54756.50 88888.00 2014-06-10 06:57:31.500 161 12527.27 70.30 54756.47 88888.00 2014-06-10 06:57:31.625 161 12527.27 70.35 54756.50 88888.00 2014-06-10 06:57:31.750 161 12527.27 70.33 54756.50 88888.00 2014-06-10 06:57:31.875 161 12527.23 70.33 54756.50 88888.00 2014-06-10 06:57:32.000 161 12527.27 70.33 54756.47 88888.00 2014-06-10 06:57:32.125 161 12527.30 70.30 54756.47 88888.00 2014-06-10 06:57:32.250 161 12527.25 70.28 54756.50 88888.00 2014-06-10 06:57:32.375 161 12527.23 70.33 54756.47 88888.00 2014-06-10 06:57:32.500 161 12527.25 70.33 54756.45 88888.00 2014-06-10 06:57:32.625 161 12527.23 70.30 54756.47 88888.00 2014-06-10 06:57:32.750 161 12527.20 70.28 54756.50 88888.00 2014-06-10 06:57:32.875 161 12527.25 70.30 54756.50 88888.00 2014-06-10 06:57:33.000 161 12527.27 70.28 54756.50 88888.00 2014-06-10 06:57:33.125 161 12527.20 70.30 54756.50 88888.00 2014-06-10 06:57:33.250 161 12527.20 70.25 54756.47 88888.00 2014-06-10 06:57:33.375 161 12527.25 70.28 54756.45 88888.00 2014-06-10 06:57:33.500 161 12527.27 70.28 54756.47 88888.00 2014-06-10 06:57:33.625 161 12527.23 70.28 54756.45 88888.00 2014-06-10 06:57:33.750 161 12527.25 70.33 54756.50 88888.00 2014-06-10 06:57:33.875 161 12527.33 70.35 54756.53 88888.00 2014-06-10 06:57:34.000 161 12527.30 70.30 54756.50 88888.00 2014-06-10 06:57:34.125 161 12527.27 70.33 54756.50 88888.00 2014-06-10 06:57:34.250 161 12527.30 70.28 54756.47 88888.00 2014-06-10 06:57:34.375 161 12527.33 70.30 54756.45 88888.00 2014-06-10 06:57:34.500 161 12527.27 70.28 54756.45 88888.00 2014-06-10 06:57:34.625 161 12527.27 70.28 54756.47 88888.00 2014-06-10 06:57:34.750 161 12527.27 70.30 54756.47 88888.00 2014-06-10 06:57:34.875 161 12527.27 70.28 54756.50 88888.00 2014-06-10 06:57:35.000 161 12527.33 70.30 54756.50 88888.00 2014-06-10 06:57:35.125 161 12527.33 70.30 54756.47 88888.00 2014-06-10 06:57:35.250 161 12527.33 70.30 54756.53 88888.00 2014-06-10 06:57:35.375 161 12527.35 70.30 54756.50 88888.00 2014-06-10 06:57:35.500 161 12527.30 70.30 54756.47 88888.00 2014-06-10 06:57:35.625 161 12527.27 70.33 54756.50 88888.00 2014-06-10 06:57:35.750 161 12527.30 70.33 54756.50 88888.00 2014-06-10 06:57:35.875 161 12527.30 70.30 54756.53 88888.00 2014-06-10 06:57:36.000 161 12527.30 70.25 54756.47 88888.00 2014-06-10 06:57:36.125 161 12527.33 70.25 54756.53 88888.00 2014-06-10 06:57:36.250 161 12527.25 70.22 54756.47 88888.00 2014-06-10 06:57:36.375 161 12527.27 70.25 54756.50 88888.00 2014-06-10 06:57:36.500 161 12527.30 70.22 54756.47 88888.00 2014-06-10 06:57:36.625 161 12527.30 70.25 54756.50 88888.00 2014-06-10 06:57:36.750 161 12527.38 70.28 54756.53 88888.00 2014-06-10 06:57:36.875 161 12527.40 70.28 54756.50 88888.00 2014-06-10 06:57:37.000 161 12527.33 70.28 54756.50 88888.00 2014-06-10 06:57:37.125 161 12527.27 70.28 54756.53 88888.00 2014-06-10 06:57:37.250 161 12527.30 70.28 54756.53 88888.00 2014-06-10 06:57:37.375 161 12527.25 70.22 54756.50 88888.00 2014-06-10 06:57:37.500 161 12527.23 70.22 54756.53 88888.00 2014-06-10 06:57:37.625 161 12527.23 70.25 54756.53 88888.00 2014-06-10 06:57:37.750 161 12527.17 70.20 54756.50 88888.00 2014-06-10 06:57:37.875 161 12527.20 70.20 54756.50 88888.00 2014-06-10 06:57:38.000 161 12527.30 70.22 54756.50 88888.00 2014-06-10 06:57:38.125 161 12527.27 70.22 54756.50 88888.00 2014-06-10 06:57:38.250 161 12527.23 70.22 54756.53 88888.00 2014-06-10 06:57:38.375 161 12527.23 70.25 54756.47 88888.00 2014-06-10 06:57:38.500 161 12527.25 70.22 54756.47 88888.00 2014-06-10 06:57:38.625 161 12527.30 70.25 54756.47 88888.00 2014-06-10 06:57:38.750 161 12527.33 70.25 54756.47 88888.00 2014-06-10 06:57:38.875 161 12527.30 70.25 54756.50 88888.00 2014-06-10 06:57:39.000 161 12527.25 70.25 54756.50 88888.00 2014-06-10 06:57:39.125 161 12527.27 70.30 54756.50 88888.00 2014-06-10 06:57:39.250 161 12527.23 70.30 54756.55 88888.00 2014-06-10 06:57:39.375 161 12527.27 70.30 54756.55 88888.00 2014-06-10 06:57:39.500 161 12527.38 70.28 54756.53 88888.00 2014-06-10 06:57:39.625 161 12527.45 70.30 54756.55 88888.00 2014-06-10 06:57:39.750 161 12527.35 70.28 54756.53 88888.00 2014-06-10 06:57:39.875 161 12527.25 70.25 54756.50 88888.00 2014-06-10 06:57:40.000 161 12527.23 70.25 54756.53 88888.00 2014-06-10 06:57:40.125 161 12527.30 70.28 54756.55 88888.00 2014-06-10 06:57:40.250 161 12527.27 70.22 54756.55 88888.00 2014-06-10 06:57:40.375 161 12527.25 70.25 54756.55 88888.00 2014-06-10 06:57:40.500 161 12527.23 70.25 54756.53 88888.00 2014-06-10 06:57:40.625 161 12527.27 70.28 54756.55 88888.00 2014-06-10 06:57:40.750 161 12527.25 70.28 54756.53 88888.00 2014-06-10 06:57:40.875 161 12527.20 70.25 54756.53 88888.00 2014-06-10 06:57:41.000 161 12527.30 70.28 54756.53 88888.00 2014-06-10 06:57:41.125 161 12527.30 70.25 54756.50 88888.00 2014-06-10 06:57:41.250 161 12527.25 70.25 54756.53 88888.00 2014-06-10 06:57:41.375 161 12527.30 70.22 54756.53 88888.00 2014-06-10 06:57:41.500 161 12527.38 70.25 54756.53 88888.00 2014-06-10 06:57:41.625 161 12527.35 70.22 54756.55 88888.00 2014-06-10 06:57:41.750 161 12527.33 70.20 54756.53 88888.00 2014-06-10 06:57:41.875 161 12527.30 70.25 54756.53 88888.00 2014-06-10 06:57:42.000 161 12527.30 70.28 54756.50 88888.00 2014-06-10 06:57:42.125 161 12527.27 70.22 54756.50 88888.00 2014-06-10 06:57:42.250 161 12527.30 70.25 54756.53 88888.00 2014-06-10 06:57:42.375 161 12527.38 70.28 54756.53 88888.00 2014-06-10 06:57:42.500 161 12527.38 70.25 54756.53 88888.00 2014-06-10 06:57:42.625 161 12527.33 70.22 54756.53 88888.00 2014-06-10 06:57:42.750 161 12527.27 70.22 54756.53 88888.00 2014-06-10 06:57:42.875 161 12527.30 70.20 54756.47 88888.00 2014-06-10 06:57:43.000 161 12527.25 70.17 54756.47 88888.00 2014-06-10 06:57:43.125 161 12527.27 70.17 54756.47 88888.00 2014-06-10 06:57:43.250 161 12527.33 70.17 54756.47 88888.00 2014-06-10 06:57:43.375 161 12527.35 70.17 54756.47 88888.00 2014-06-10 06:57:43.500 161 12527.35 70.20 54756.47 88888.00 2014-06-10 06:57:43.625 161 12527.30 70.22 54756.50 88888.00 2014-06-10 06:57:43.750 161 12527.23 70.22 54756.50 88888.00 2014-06-10 06:57:43.875 161 12527.23 70.22 54756.53 88888.00 2014-06-10 06:57:44.000 161 12527.25 70.22 54756.53 88888.00 2014-06-10 06:57:44.125 161 12527.23 70.22 54756.53 88888.00 2014-06-10 06:57:44.250 161 12527.20 70.17 54756.55 88888.00 2014-06-10 06:57:44.375 161 12527.27 70.25 54756.55 88888.00 2014-06-10 06:57:44.500 161 12527.27 70.22 54756.53 88888.00 2014-06-10 06:57:44.625 161 12527.27 70.22 54756.53 88888.00 2014-06-10 06:57:44.750 161 12527.25 70.28 54756.50 88888.00 2014-06-10 06:57:44.875 161 12527.25 70.25 54756.53 88888.00 2014-06-10 06:57:45.000 161 12527.27 70.22 54756.50 88888.00 2014-06-10 06:57:45.125 161 12527.30 70.20 54756.50 88888.00 2014-06-10 06:57:45.250 161 12527.25 70.17 54756.50 88888.00 2014-06-10 06:57:45.375 161 12527.23 70.20 54756.53 88888.00 2014-06-10 06:57:45.500 161 12527.25 70.22 54756.50 88888.00 2014-06-10 06:57:45.625 161 12527.30 70.22 54756.50 88888.00 2014-06-10 06:57:45.750 161 12527.33 70.17 54756.47 88888.00 2014-06-10 06:57:45.875 161 12527.30 70.22 54756.50 88888.00 2014-06-10 06:57:46.000 161 12527.33 70.22 54756.50 88888.00 2014-06-10 06:57:46.125 161 12527.38 70.20 54756.50 88888.00 2014-06-10 06:57:46.250 161 12527.35 70.17 54756.50 88888.00 2014-06-10 06:57:46.375 161 12527.30 70.17 54756.45 88888.00 2014-06-10 06:57:46.500 161 12527.27 70.17 54756.47 88888.00 2014-06-10 06:57:46.625 161 12527.38 70.20 54756.50 88888.00 2014-06-10 06:57:46.750 161 12527.38 70.17 54756.47 88888.00 2014-06-10 06:57:46.875 161 12527.33 70.22 54756.50 88888.00 2014-06-10 06:57:47.000 161 12527.33 70.25 54756.50 88888.00 2014-06-10 06:57:47.125 161 12527.35 70.22 54756.53 88888.00 2014-06-10 06:57:47.250 161 12527.25 70.17 54756.50 88888.00 2014-06-10 06:57:47.375 161 12527.27 70.20 54756.55 88888.00 2014-06-10 06:57:47.500 161 12527.30 70.20 54756.55 88888.00 2014-06-10 06:57:47.625 161 12527.30 70.22 54756.55 88888.00 2014-06-10 06:57:47.750 161 12527.30 70.20 54756.53 88888.00 2014-06-10 06:57:47.875 161 12527.35 70.15 54756.47 88888.00 2014-06-10 06:57:48.000 161 12527.40 70.15 54756.50 88888.00 2014-06-10 06:57:48.125 161 12527.45 70.17 54756.53 88888.00 2014-06-10 06:57:48.250 161 12527.40 70.15 54756.55 88888.00 2014-06-10 06:57:48.375 161 12527.35 70.17 54756.55 88888.00 2014-06-10 06:57:48.500 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:48.625 161 12527.35 70.15 54756.50 88888.00 2014-06-10 06:57:48.750 161 12527.33 70.20 54756.47 88888.00 2014-06-10 06:57:48.875 161 12527.30 70.22 54756.50 88888.00 2014-06-10 06:57:49.000 161 12527.33 70.20 54756.53 88888.00 2014-06-10 06:57:49.125 161 12527.33 70.20 54756.55 88888.00 2014-06-10 06:57:49.250 161 12527.27 70.17 54756.53 88888.00 2014-06-10 06:57:49.375 161 12527.25 70.17 54756.50 88888.00 2014-06-10 06:57:49.500 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:49.625 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:49.750 161 12527.30 70.17 54756.50 88888.00 2014-06-10 06:57:49.875 161 12527.30 70.20 54756.53 88888.00 2014-06-10 06:57:50.000 161 12527.30 70.20 54756.47 88888.00 2014-06-10 06:57:50.125 161 12527.25 70.20 54756.50 88888.00 2014-06-10 06:57:50.250 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:50.375 161 12527.33 70.17 54756.53 88888.00 2014-06-10 06:57:50.500 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:50.625 161 12527.33 70.20 54756.55 88888.00 2014-06-10 06:57:50.750 161 12527.33 70.15 54756.53 88888.00 2014-06-10 06:57:50.875 161 12527.33 70.15 54756.50 88888.00 2014-06-10 06:57:51.000 161 12527.35 70.17 54756.50 88888.00 2014-06-10 06:57:51.125 161 12527.35 70.17 54756.53 88888.00 2014-06-10 06:57:51.250 161 12527.27 70.15 54756.55 88888.00 2014-06-10 06:57:51.375 161 12527.30 70.17 54756.53 88888.00 2014-06-10 06:57:51.500 161 12527.35 70.17 54756.53 88888.00 2014-06-10 06:57:51.625 161 12527.38 70.17 54756.50 88888.00 2014-06-10 06:57:51.750 161 12527.40 70.20 54756.50 88888.00 2014-06-10 06:57:51.875 161 12527.38 70.17 54756.50 88888.00 2014-06-10 06:57:52.000 161 12527.27 70.15 54756.47 88888.00 2014-06-10 06:57:52.125 161 12527.30 70.15 54756.47 88888.00 2014-06-10 06:57:52.250 161 12527.38 70.15 54756.45 88888.00 2014-06-10 06:57:52.375 161 12527.35 70.15 54756.50 88888.00 2014-06-10 06:57:52.500 161 12527.33 70.17 54756.47 88888.00 2014-06-10 06:57:52.625 161 12527.33 70.17 54756.50 88888.00 2014-06-10 06:57:52.750 161 12527.40 70.15 54756.47 88888.00 2014-06-10 06:57:52.875 161 12527.48 70.15 54756.50 88888.00 2014-06-10 06:57:53.000 161 12527.45 70.15 54756.50 88888.00 2014-06-10 06:57:53.125 161 12527.38 70.17 54756.50 88888.00 2014-06-10 06:57:53.250 161 12527.40 70.20 54756.50 88888.00 2014-06-10 06:57:53.375 161 12527.48 70.20 54756.50 88888.00 2014-06-10 06:57:53.500 161 12527.45 70.17 54756.50 88888.00 2014-06-10 06:57:53.625 161 12527.40 70.15 54756.50 88888.00 2014-06-10 06:57:53.750 161 12527.30 70.12 54756.50 88888.00 2014-06-10 06:57:53.875 161 12527.27 70.12 54756.53 88888.00 2014-06-10 06:57:54.000 161 12527.30 70.15 54756.50 88888.00 2014-06-10 06:57:54.125 161 12527.33 70.15 54756.47 88888.00 2014-06-10 06:57:54.250 161 12527.30 70.10 54756.47 88888.00 2014-06-10 06:57:54.375 161 12527.38 70.12 54756.47 88888.00 2014-06-10 06:57:54.500 161 12527.40 70.12 54756.47 88888.00 2014-06-10 06:57:54.625 161 12527.42 70.12 54756.53 88888.00 2014-06-10 06:57:54.750 161 12527.50 70.15 54756.50 88888.00 2014-06-10 06:57:54.875 161 12527.42 70.15 54756.53 88888.00 2014-06-10 06:57:55.000 161 12527.35 70.10 54756.45 88888.00 2014-06-10 06:57:55.125 161 12527.35 70.10 54756.47 88888.00 2014-06-10 06:57:55.250 161 12527.35 70.12 54756.47 88888.00 2014-06-10 06:57:55.375 161 12527.40 70.15 54756.50 88888.00 2014-06-10 06:57:55.500 161 12527.40 70.12 54756.47 88888.00 2014-06-10 06:57:55.625 161 12527.42 70.15 54756.50 88888.00 2014-06-10 06:57:55.750 161 12527.38 70.10 54756.53 88888.00 2014-06-10 06:57:55.875 161 12527.38 70.10 54756.47 88888.00 2014-06-10 06:57:56.000 161 12527.42 70.10 54756.47 88888.00 2014-06-10 06:57:56.125 161 12527.38 70.12 54756.53 88888.00 2014-06-10 06:57:56.250 161 12527.33 70.10 54756.47 88888.00 2014-06-10 06:57:56.375 161 12527.33 70.08 54756.50 88888.00 2014-06-10 06:57:56.500 161 12527.38 70.12 54756.50 88888.00 2014-06-10 06:57:56.625 161 12527.38 70.12 54756.53 88888.00 2014-06-10 06:57:56.750 161 12527.40 70.12 54756.53 88888.00 2014-06-10 06:57:56.875 161 12527.42 70.12 54756.50 88888.00 2014-06-10 06:57:57.000 161 12527.45 70.12 54756.50 88888.00 2014-06-10 06:57:57.125 161 12527.50 70.12 54756.53 88888.00 2014-06-10 06:57:57.250 161 12527.50 70.12 54756.53 88888.00 2014-06-10 06:57:57.375 161 12527.50 70.15 54756.55 88888.00 2014-06-10 06:57:57.500 161 12527.42 70.10 54756.53 88888.00 2014-06-10 06:57:57.625 161 12527.40 70.08 54756.50 88888.00 2014-06-10 06:57:57.750 161 12527.48 70.12 54756.55 88888.00 2014-06-10 06:57:57.875 161 12527.50 70.12 54756.55 88888.00 2014-06-10 06:57:58.000 161 12527.42 70.10 54756.50 88888.00 2014-06-10 06:57:58.125 161 12527.38 70.10 54756.53 88888.00 2014-06-10 06:57:58.250 161 12527.35 70.08 54756.53 88888.00 2014-06-10 06:57:58.375 161 12527.42 70.10 54756.53 88888.00 2014-06-10 06:57:58.500 161 12527.38 70.10 54756.53 88888.00 2014-06-10 06:57:58.625 161 12527.35 70.12 54756.53 88888.00 2014-06-10 06:57:58.750 161 12527.38 70.15 54756.50 88888.00 2014-06-10 06:57:58.875 161 12527.38 70.15 54756.53 88888.00 2014-06-10 06:57:59.000 161 12527.35 70.10 54756.50 88888.00 2014-06-10 06:57:59.125 161 12527.38 70.08 54756.50 88888.00 2014-06-10 06:57:59.250 161 12527.38 70.10 54756.47 88888.00 2014-06-10 06:57:59.375 161 12527.38 70.10 54756.47 88888.00 2014-06-10 06:57:59.500 161 12527.45 70.08 54756.47 88888.00 2014-06-10 06:57:59.625 161 12527.50 70.08 54756.50 88888.00 2014-06-10 06:57:59.750 161 12527.50 70.10 54756.50 88888.00 2014-06-10 06:57:59.875 161 12527.48 70.12 54756.53 88888.00 2014-06-10 06:58:00.000 161 12527.52 70.10 54756.50 88888.00 2014-06-10 06:58:00.125 161 12527.52 70.08 54756.50 88888.00 2014-06-10 06:58:00.250 161 12527.52 70.05 54756.50 88888.00 2014-06-10 06:58:00.375 161 12527.55 70.05 54756.50 88888.00 2014-06-10 06:58:00.500 161 12527.52 70.10 54756.53 88888.00 2014-06-10 06:58:00.625 161 12527.55 70.12 54756.50 88888.00 2014-06-10 06:58:00.750 161 12527.50 70.08 54756.50 88888.00 2014-06-10 06:58:00.875 161 12527.45 70.08 54756.50 88888.00 2014-06-10 06:58:01.000 161 12527.48 70.05 54756.50 88888.00 2014-06-10 06:58:01.125 161 12527.40 70.08 54756.50 88888.00 2014-06-10 06:58:01.250 161 12527.35 70.05 54756.53 88888.00 2014-06-10 06:58:01.375 161 12527.40 70.05 54756.53 88888.00 2014-06-10 06:58:01.500 161 12527.42 70.05 54756.53 88888.00 2014-06-10 06:58:01.625 161 12527.40 70.03 54756.50 88888.00 2014-06-10 06:58:01.750 161 12527.38 70.00 54756.47 88888.00 2014-06-10 06:58:01.875 161 12527.38 70.00 54756.47 88888.00 2014-06-10 06:58:02.000 161 12527.35 70.03 54756.47 88888.00 2014-06-10 06:58:02.125 161 12527.40 70.05 54756.50 88888.00 2014-06-10 06:58:02.250 161 12527.50 70.05 54756.53 88888.00 2014-06-10 06:58:02.375 161 12527.45 70.08 54756.53 88888.00 2014-06-10 06:58:02.500 161 12527.48 70.05 54756.53 88888.00 2014-06-10 06:58:02.625 161 12527.48 70.05 54756.53 88888.00 2014-06-10 06:58:02.750 161 12527.52 70.05 54756.50 88888.00 2014-06-10 06:58:02.875 161 12527.52 70.03 54756.45 88888.00 2014-06-10 06:58:03.000 161 12527.45 70.03 54756.50 88888.00 2014-06-10 06:58:03.125 161 12527.48 70.05 54756.50 88888.00 2014-06-10 06:58:03.250 161 12527.50 70.05 54756.50 88888.00 2014-06-10 06:58:03.375 161 12527.50 70.05 54756.47 88888.00 2014-06-10 06:58:03.500 161 12527.45 70.03 54756.47 88888.00 2014-06-10 06:58:03.625 161 12527.42 70.00 54756.50 88888.00 2014-06-10 06:58:03.750 161 12527.42 70.08 54756.50 88888.00 2014-06-10 06:58:03.875 161 12527.52 70.08 54756.50 88888.00 2014-06-10 06:58:04.000 161 12527.45 70.03 54756.50 88888.00 2014-06-10 06:58:04.125 161 12527.38 70.05 54756.55 88888.00 2014-06-10 06:58:04.250 161 12527.35 70.03 54756.50 88888.00 2014-06-10 06:58:04.375 161 12527.40 70.00 54756.47 88888.00 2014-06-10 06:58:04.500 161 12527.42 70.03 54756.50 88888.00 2014-06-10 06:58:04.625 161 12527.50 70.03 54756.50 88888.00 2014-06-10 06:58:04.750 161 12527.45 70.03 54756.53 88888.00 2014-06-10 06:58:04.875 161 12527.42 70.03 54756.53 88888.00 2014-06-10 06:58:05.000 161 12527.40 70.03 54756.50 88888.00 2014-06-10 06:58:05.125 161 12527.45 69.97 54756.47 88888.00 2014-06-10 06:58:05.250 161 12527.42 70.00 54756.47 88888.00 2014-06-10 06:58:05.375 161 12527.25 69.65 54756.70 88888.00 2014-06-10 06:58:05.500 161 12527.27 69.65 54756.78 88888.00 2014-06-10 06:58:05.625 161 12527.23 69.67 54756.75 88888.00 2014-06-10 06:58:05.750 161 12527.23 69.65 54756.75 88888.00 2014-06-10 06:58:05.875 161 12527.20 69.67 54756.78 88888.00 2014-06-10 06:58:06.000 161 12527.20 69.65 54756.75 88888.00 2014-06-10 06:58:06.125 161 12527.23 69.65 54756.75 88888.00 2014-06-10 06:58:06.250 161 12527.17 69.62 54756.80 88888.00 2014-06-10 06:58:06.375 161 12527.48 70.03 54756.55 88888.00 2014-06-10 06:58:06.500 161 12527.48 70.03 54756.57 88888.00 2014-06-10 06:58:06.625 161 12527.45 70.00 54756.53 88888.00 2014-06-10 06:58:06.750 161 12527.42 69.95 54756.47 88888.00 2014-06-10 06:58:06.875 161 12527.52 69.97 54756.50 88888.00 2014-06-10 06:58:07.000 161 12527.55 70.03 54756.53 88888.00 2014-06-10 06:58:07.125 161 12527.48 70.05 54756.53 88888.00 2014-06-10 06:58:07.250 161 12527.45 70.03 54756.55 88888.00 2014-06-10 06:58:07.375 161 12527.45 70.03 54756.55 88888.00 2014-06-10 06:58:07.500 161 12527.40 70.00 54756.55 88888.00 2014-06-10 06:58:07.625 161 12527.35 69.97 54756.55 88888.00 2014-06-10 06:58:07.750 161 12527.30 69.97 54756.55 88888.00 2014-06-10 06:58:07.875 161 12527.38 70.00 54756.55 88888.00 2014-06-10 06:58:08.000 161 12527.45 69.97 54756.55 88888.00 2014-06-10 06:58:08.125 161 12527.42 69.97 54756.55 88888.00 2014-06-10 06:58:08.250 161 12527.40 69.97 54756.57 88888.00 2014-06-10 06:58:08.375 161 12527.45 69.97 54756.55 88888.00 2014-06-10 06:58:08.500 161 12527.45 69.97 54756.55 88888.00 2014-06-10 06:58:08.625 161 12527.42 69.95 54756.53 88888.00 2014-06-10 06:58:08.750 161 12527.48 69.97 54756.55 88888.00 2014-06-10 06:58:08.875 161 12527.52 69.97 54756.55 88888.00 2014-06-10 06:58:09.000 161 12527.52 69.97 54756.53 88888.00 2014-06-10 06:58:09.125 161 12527.42 69.95 54756.55 88888.00 2014-06-10 06:58:09.250 161 12527.40 69.95 54756.57 88888.00 2014-06-10 06:58:09.375 161 12527.48 70.00 54756.57 88888.00 2014-06-10 06:58:09.500 161 12527.48 70.05 54756.55 88888.00 2014-06-10 06:58:09.625 161 12527.42 70.03 54756.53 88888.00 2014-06-10 06:58:09.750 161 12527.40 69.97 54756.50 88888.00 2014-06-10 06:58:09.875 161 12527.40 70.00 54756.53 88888.00 2014-06-10 06:58:10.000 161 12527.38 70.00 54756.55 88888.00 2014-06-10 06:58:10.125 161 12527.40 70.00 54756.55 88888.00 2014-06-10 06:58:10.250 161 12527.38 69.97 54756.55 88888.00 2014-06-10 06:58:10.375 161 12527.40 70.00 54756.55 88888.00 2014-06-10 06:58:10.500 161 12527.42 70.00 54756.53 88888.00 2014-06-10 06:58:10.625 161 12527.50 69.95 54756.53 88888.00 2014-06-10 06:58:10.750 161 12527.42 69.97 54756.53 88888.00 2014-06-10 06:58:10.875 161 12527.38 69.97 54756.53 88888.00 2014-06-10 06:58:11.000 161 12527.35 69.97 54756.53 88888.00 2014-06-10 06:58:11.125 161 12527.48 69.97 54756.55 88888.00 2014-06-10 06:58:11.250 161 12527.55 69.97 54756.53 88888.00 2014-06-10 06:58:11.375 161 12527.52 69.97 54756.53 88888.00 2014-06-10 06:58:11.500 161 12527.42 69.95 54756.50 88888.00 2014-06-10 06:58:11.625 161 12527.40 70.00 54756.53 88888.00 2014-06-10 06:58:11.750 161 12527.45 69.97 54756.55 88888.00 2014-06-10 06:58:11.875 161 12527.48 69.97 54756.55 88888.00 2014-06-10 06:58:12.000 161 12527.52 69.97 54756.55 88888.00 2014-06-10 06:58:12.125 161 12527.52 69.97 54756.55 88888.00 2014-06-10 06:58:12.250 161 12527.60 70.00 54756.55 88888.00 2014-06-10 06:58:12.375 161 12527.62 70.00 54756.55 88888.00 2014-06-10 06:58:12.500 161 12527.58 69.95 54756.53 88888.00 2014-06-10 06:58:12.625 161 12527.52 69.92 54756.53 88888.00 2014-06-10 06:58:12.750 161 12527.52 69.95 54756.55 88888.00 2014-06-10 06:58:12.875 161 12527.58 69.95 54756.53 88888.00 2014-06-10 06:58:13.000 161 12527.58 69.92 54756.50 88888.00 2014-06-10 06:58:13.125 161 12527.58 69.95 54756.53 88888.00 2014-06-10 06:58:13.250 161 12527.58 69.95 54756.55 88888.00 2014-06-10 06:58:13.375 161 12527.52 69.92 54756.53 88888.00 2014-06-10 06:58:13.500 161 12527.55 69.92 54756.55 88888.00 2014-06-10 06:58:13.625 161 12527.52 69.95 54756.53 88888.00 2014-06-10 06:58:13.750 161 12527.50 69.95 54756.50 88888.00 2014-06-10 06:58:13.875 161 12527.50 69.95 54756.50 88888.00 2014-06-10 06:58:14.000 161 12527.52 69.90 54756.50 88888.00 2014-06-10 06:58:14.125 161 12527.52 69.92 54756.55 88888.00 2014-06-10 06:58:14.250 161 12527.58 69.92 54756.55 88888.00 2014-06-10 06:58:14.375 161 12527.60 69.95 54756.53 88888.00 2014-06-10 06:58:14.500 161 12527.58 69.95 54756.55 88888.00 2014-06-10 06:58:14.625 161 12527.60 69.95 54756.55 88888.00 2014-06-10 06:58:14.750 161 12527.62 69.95 54756.57 88888.00 2014-06-10 06:58:14.875 161 12527.58 69.95 54756.53 88888.00 2014-06-10 06:58:15.000 161 12527.58 69.97 54756.50 88888.00 2014-06-10 06:58:15.125 161 12527.58 69.92 54756.53 88888.00 2014-06-10 06:58:15.250 161 12527.52 69.88 54756.53 88888.00 2014-06-10 06:58:15.375 161 12527.55 69.90 54756.53 88888.00 2014-06-10 06:58:15.500 161 12527.50 69.90 54756.55 88888.00 2014-06-10 06:58:15.625 161 12527.52 69.90 54756.55 88888.00 2014-06-10 06:58:15.750 161 12527.52 69.90 54756.57 88888.00 2014-06-10 06:58:15.875 161 12527.45 69.90 54756.55 88888.00 2014-06-10 06:58:16.000 161 12527.45 69.92 54756.57 88888.00 2014-06-10 06:58:16.125 161 12527.50 69.92 54756.57 88888.00 2014-06-10 06:58:16.250 161 12527.48 69.92 54756.55 88888.00 2014-06-10 06:58:16.375 161 12527.45 69.90 54756.53 88888.00 2014-06-10 06:58:16.500 161 12527.48 69.85 54756.53 88888.00 2014-06-10 06:58:16.625 161 12527.55 69.88 54756.53 88888.00 2014-06-10 06:58:16.750 161 12527.58 69.88 54756.53 88888.00 2014-06-10 06:58:16.875 161 12527.55 69.85 54756.53 88888.00 2014-06-10 06:58:17.000 161 12527.50 69.90 54756.55 88888.00 2014-06-10 06:58:17.125 161 12527.40 69.95 54756.55 88888.00 2014-06-10 06:58:17.250 161 12527.40 69.90 54756.55 88888.00 2014-06-10 06:58:17.375 161 12527.45 69.85 54756.55 88888.00 2014-06-10 06:58:17.500 161 12527.55 69.85 54756.57 88888.00 2014-06-10 06:58:17.625 161 12527.62 69.90 54756.60 88888.00 2014-06-10 06:58:17.750 161 12527.52 69.88 54756.55 88888.00 2014-06-10 06:58:17.875 161 12527.50 69.88 54756.55 88888.00 2014-06-10 06:58:18.000 161 12527.50 69.88 54756.53 88888.00 2014-06-10 06:58:18.125 161 12527.52 69.88 54756.55 88888.00 2014-06-10 06:58:18.250 161 12527.52 69.88 54756.53 88888.00 2014-06-10 06:58:18.375 161 12527.52 69.90 54756.57 88888.00 2014-06-10 06:58:18.500 161 12527.58 69.90 54756.60 88888.00 2014-06-10 06:58:18.625 161 12527.60 69.92 54756.57 88888.00 2014-06-10 06:58:18.750 161 12527.62 69.92 54756.57 88888.00 2014-06-10 06:58:18.875 161 12527.55 69.90 54756.57 88888.00 2014-06-10 06:58:19.000 161 12527.52 69.92 54756.55 88888.00 2014-06-10 06:58:19.125 161 12527.55 69.92 54756.60 88888.00 2014-06-10 06:58:19.250 161 12527.55 69.92 54756.60 88888.00 2014-06-10 06:58:19.375 161 12527.58 69.88 54756.60 88888.00 2014-06-10 06:58:19.500 161 12527.52 69.90 54756.57 88888.00 2014-06-10 06:58:19.625 161 12527.55 69.95 54756.57 88888.00 2014-06-10 06:58:19.750 161 12527.55 69.92 54756.57 88888.00 2014-06-10 06:58:19.875 161 12527.48 69.92 54756.57 88888.00 2014-06-10 06:58:20.000 161 12527.42 69.92 54756.55 88888.00 2014-06-10 06:58:20.125 161 12527.48 69.90 54756.57 88888.00 2014-06-10 06:58:20.250 161 12527.52 69.92 54756.60 88888.00 2014-06-10 06:58:20.375 161 12527.50 69.90 54756.57 88888.00 2014-06-10 06:58:20.500 161 12527.42 69.88 54756.53 88888.00 2014-06-10 06:58:20.625 161 12527.48 69.88 54756.55 88888.00 2014-06-10 06:58:20.750 161 12527.48 69.90 54756.55 88888.00 2014-06-10 06:58:20.875 161 12527.45 69.88 54756.55 88888.00 2014-06-10 06:58:21.000 161 12527.42 69.90 54756.55 88888.00 2014-06-10 06:58:21.125 161 12527.48 69.92 54756.55 88888.00 2014-06-10 06:58:21.250 161 12527.48 69.88 54756.53 88888.00 2014-06-10 06:58:21.375 161 12527.50 69.85 54756.53 88888.00 2014-06-10 06:58:21.500 161 12527.52 69.85 54756.53 88888.00 2014-06-10 06:58:21.625 161 12527.48 69.92 54756.53 88888.00 2014-06-10 06:58:21.750 161 12527.48 69.92 54756.53 88888.00 2014-06-10 06:58:21.875 161 12527.52 69.88 54756.55 88888.00 2014-06-10 06:58:22.000 161 12527.55 69.90 54756.53 88888.00 2014-06-10 06:58:22.125 161 12527.50 69.90 54756.53 88888.00 2014-06-10 06:58:22.250 161 12527.40 69.90 54756.55 88888.00 2014-06-10 06:58:22.375 161 12527.48 69.90 54756.57 88888.00 2014-06-10 06:58:22.500 161 12527.52 69.90 54756.57 88888.00 2014-06-10 06:58:22.625 161 12527.55 69.92 54756.60 88888.00 2014-06-10 06:58:22.750 161 12527.58 69.90 54756.57 88888.00 2014-06-10 06:58:22.875 161 12527.52 69.88 54756.55 88888.00 2014-06-10 06:58:23.000 161 12527.58 69.85 54756.57 88888.00 2014-06-10 06:58:23.125 161 12527.60 69.83 54756.57 88888.00 2014-06-10 06:58:23.250 161 12527.58 69.85 54756.57 88888.00 2014-06-10 06:58:23.375 161 12527.58 69.90 54756.55 88888.00 2014-06-10 06:58:23.500 161 12527.55 69.88 54756.53 88888.00 2014-06-10 06:58:23.625 161 12527.62 69.85 54756.55 88888.00 2014-06-10 06:58:23.750 161 12527.60 69.85 54756.55 88888.00 2014-06-10 06:58:23.875 161 12527.55 69.88 54756.55 88888.00 2014-06-10 06:58:24.000 161 12527.60 69.88 54756.57 88888.00 2014-06-10 06:58:24.125 161 12527.65 69.88 54756.57 88888.00 2014-06-10 06:58:24.250 161 12527.58 69.83 54756.53 88888.00 2014-06-10 06:58:24.375 161 12527.52 69.83 54756.55 88888.00 2014-06-10 06:58:24.500 161 12527.60 69.85 54756.55 88888.00 2014-06-10 06:58:24.625 161 12527.60 69.85 54756.55 88888.00 2014-06-10 06:58:24.750 161 12527.55 69.88 54756.57 88888.00 2014-06-10 06:58:24.875 161 12527.55 69.85 54756.57 88888.00 2014-06-10 06:58:25.000 161 12527.60 69.85 54756.60 88888.00 2014-06-10 06:58:25.125 161 12527.62 69.88 54756.57 88888.00 2014-06-10 06:58:25.250 161 12527.52 69.85 54756.57 88888.00 2014-06-10 06:58:25.375 161 12527.55 69.83 54756.57 88888.00 2014-06-10 06:58:25.500 161 12527.60 69.83 54756.57 88888.00 2014-06-10 06:58:25.625 161 12527.60 69.85 54756.57 88888.00 2014-06-10 06:58:25.750 161 12527.62 69.88 54756.55 88888.00 2014-06-10 06:58:25.875 161 12527.62 69.80 54756.57 88888.00 2014-06-10 06:58:26.000 161 12527.70 69.80 54756.57 88888.00 2014-06-10 06:58:26.125 161 12527.65 69.80 54756.60 88888.00 2014-06-10 06:58:26.250 161 12527.55 69.83 54756.60 88888.00 2014-06-10 06:58:26.375 161 12527.58 69.85 54756.60 88888.00 2014-06-10 06:58:26.500 161 12527.62 69.83 54756.60 88888.00 2014-06-10 06:58:26.625 161 12527.55 69.83 54756.57 88888.00 2014-06-10 06:58:26.750 161 12527.62 69.85 54756.57 88888.00 2014-06-10 06:58:26.875 161 12527.60 69.85 54756.60 88888.00 2014-06-10 06:58:27.000 161 12527.60 69.83 54756.55 88888.00 2014-06-10 06:58:27.125 161 12527.60 69.85 54756.57 88888.00 2014-06-10 06:58:27.250 161 12527.58 69.83 54756.55 88888.00 2014-06-10 06:58:27.375 161 12527.62 69.85 54756.55 88888.00 2014-06-10 06:58:27.500 161 12527.67 69.85 54756.55 88888.00 2014-06-10 06:58:27.625 161 12527.75 69.85 54756.57 88888.00 2014-06-10 06:58:27.750 161 12527.73 69.88 54756.60 88888.00 2014-06-10 06:58:27.875 161 12527.67 69.85 54756.60 88888.00 2014-06-10 06:58:28.000 161 12527.62 69.80 54756.57 88888.00 2014-06-10 06:58:28.125 161 12527.70 69.80 54756.57 88888.00 2014-06-10 06:58:28.250 161 12527.67 69.78 54756.57 88888.00 2014-06-10 06:58:28.375 161 12527.60 69.78 54756.55 88888.00 2014-06-10 06:58:28.500 161 12527.50 69.78 54756.55 88888.00 2014-06-10 06:58:28.625 161 12527.52 69.80 54756.57 88888.00 2014-06-10 06:58:28.750 161 12527.55 69.78 54756.53 88888.00 2014-06-10 06:58:28.875 161 12527.52 69.78 54756.57 88888.00 2014-06-10 06:58:29.000 161 12527.55 69.83 54756.57 88888.00 2014-06-10 06:58:29.125 161 12527.55 69.83 54756.57 88888.00 2014-06-10 06:58:29.250 161 12527.50 69.78 54756.57 88888.00 2014-06-10 06:58:29.375 161 12527.55 69.78 54756.60 88888.00 2014-06-10 06:58:29.500 161 12527.60 69.80 54756.60 88888.00 2014-06-10 06:58:29.625 161 12527.55 69.78 54756.60 88888.00 2014-06-10 06:58:29.750 161 12527.55 69.80 54756.57 88888.00 2014-06-10 06:58:29.875 161 12527.55 69.78 54756.55 88888.00 2014-06-10 06:58:30.000 161 12527.58 69.78 54756.55 88888.00 2014-06-10 06:58:30.125 161 12527.58 69.78 54756.53 88888.00 2014-06-10 06:58:30.250 161 12527.55 69.83 54756.55 88888.00 2014-06-10 06:58:30.375 161 12527.55 69.80 54756.53 88888.00 2014-06-10 06:58:30.500 161 12527.58 69.80 54756.53 88888.00 2014-06-10 06:58:30.625 161 12527.62 69.80 54756.53 88888.00 2014-06-10 06:58:30.750 161 12527.58 69.83 54756.55 88888.00 2014-06-10 06:58:30.875 161 12527.48 69.78 54756.55 88888.00 2014-06-10 06:58:31.000 161 12527.42 69.78 54756.50 88888.00 2014-06-10 06:58:31.125 161 12527.45 69.80 54756.57 88888.00 2014-06-10 06:58:31.250 161 12527.48 69.85 54756.60 88888.00 2014-06-10 06:58:31.375 161 12527.52 69.85 54756.60 88888.00 2014-06-10 06:58:31.500 161 12527.50 69.78 54756.55 88888.00 2014-06-10 06:58:31.625 161 12527.50 69.80 54756.55 88888.00 2014-06-10 06:58:31.750 161 12527.50 69.83 54756.55 88888.00 2014-06-10 06:58:31.875 161 12527.55 69.83 54756.57 88888.00 2014-06-10 06:58:32.000 161 12527.50 69.80 54756.55 88888.00 2014-06-10 06:58:32.125 161 12527.42 69.75 54756.57 88888.00 2014-06-10 06:58:32.250 161 12527.40 69.78 54756.57 88888.00 2014-06-10 06:58:32.375 161 12527.45 69.78 54756.60 88888.00 2014-06-10 06:58:32.500 161 12527.42 69.78 54756.57 88888.00 2014-06-10 06:58:32.625 161 12527.40 69.75 54756.55 88888.00 2014-06-10 06:58:32.750 161 12527.48 69.78 54756.57 88888.00 2014-06-10 06:58:32.875 161 12527.50 69.83 54756.57 88888.00 2014-06-10 06:58:33.000 161 12527.52 69.80 54756.57 88888.00 2014-06-10 06:58:33.125 161 12527.55 69.78 54756.60 88888.00 2014-06-10 06:58:33.250 161 12527.48 69.75 54756.57 88888.00 2014-06-10 06:58:33.375 161 12527.50 69.75 54756.60 88888.00 2014-06-10 06:58:33.500 161 12527.52 69.75 54756.57 88888.00 2014-06-10 06:58:33.625 161 12527.52 69.78 54756.57 88888.00 2014-06-10 06:58:33.750 161 12527.55 69.78 54756.60 88888.00 2014-06-10 06:58:33.875 161 12527.50 69.78 54756.57 88888.00 2014-06-10 06:58:34.000 161 12527.42 69.75 54756.57 88888.00 2014-06-10 06:58:34.125 161 12527.40 69.78 54756.57 88888.00 2014-06-10 06:58:34.250 161 12527.42 69.78 54756.60 88888.00 2014-06-10 06:58:34.375 161 12527.48 69.72 54756.60 88888.00 2014-06-10 06:58:34.500 161 12527.48 69.70 54756.57 88888.00 2014-06-10 06:58:34.625 161 12527.40 69.72 54756.57 88888.00 2014-06-10 06:58:34.750 161 12527.40 69.75 54756.55 88888.00 2014-06-10 06:58:34.875 161 12527.48 69.75 54756.55 88888.00 2014-06-10 06:58:35.000 161 12527.55 69.78 54756.53 88888.00 2014-06-10 06:58:35.125 161 12527.52 69.75 54756.55 88888.00 2014-06-10 06:58:35.250 161 12527.48 69.78 54756.55 88888.00 2014-06-10 06:58:35.375 161 12527.50 69.75 54756.53 88888.00 2014-06-10 06:58:35.500 161 12527.42 69.72 54756.53 88888.00 2014-06-10 06:58:35.625 161 12527.50 69.72 54756.57 88888.00 2014-06-10 06:58:35.750 161 12527.52 69.72 54756.53 88888.00 2014-06-10 06:58:35.875 161 12527.50 69.75 54756.57 88888.00 2014-06-10 06:58:36.000 161 12527.48 69.75 54756.55 88888.00 2014-06-10 06:58:36.125 161 12527.52 69.75 54756.55 88888.00 2014-06-10 06:58:36.250 161 12527.55 69.78 54756.55 88888.00 2014-06-10 06:58:36.375 161 12527.52 69.78 54756.55 88888.00 2014-06-10 06:58:36.500 161 12527.45 69.75 54756.60 88888.00 2014-06-10 06:58:36.625 161 12527.48 69.75 54756.60 88888.00 2014-06-10 06:58:36.750 161 12527.48 69.75 54756.60 88888.00 2014-06-10 06:58:36.875 161 12527.45 69.78 54756.57 88888.00 2014-06-10 06:58:37.000 161 12527.42 69.75 54756.55 88888.00 2014-06-10 06:58:37.125 161 12527.45 69.80 54756.55 88888.00 2014-06-10 06:58:37.250 161 12527.52 69.72 54756.57 88888.00 2014-06-10 06:58:37.375 161 12527.62 69.75 54756.60 88888.00 2014-06-10 06:58:37.500 161 12527.58 69.75 54756.57 88888.00 2014-06-10 06:58:37.625 161 12527.50 69.78 54756.57 88888.00 2014-06-10 06:58:37.750 161 12527.50 69.70 54756.55 88888.00 2014-06-10 06:58:37.875 161 12527.48 69.72 54756.57 88888.00 2014-06-10 06:58:38.000 161 12527.58 69.72 54756.57 88888.00 2014-06-10 06:58:38.125 161 12527.60 69.72 54756.57 88888.00 2014-06-10 06:58:38.250 161 12527.52 69.70 54756.55 88888.00 2014-06-10 06:58:38.375 161 12527.48 69.65 54756.53 88888.00 2014-06-10 06:58:38.500 161 12527.52 69.67 54756.55 88888.00 2014-06-10 06:58:38.625 161 12527.58 69.72 54756.55 88888.00 2014-06-10 06:58:38.750 161 12527.52 69.75 54756.55 88888.00 2014-06-10 06:58:38.875 161 12527.58 69.72 54756.55 88888.00 2014-06-10 06:58:39.000 161 12527.62 69.72 54756.57 88888.00 2014-06-10 06:58:39.125 161 12527.58 69.72 54756.57 88888.00 2014-06-10 06:58:39.250 161 12527.48 69.70 54756.57 88888.00 2014-06-10 06:58:39.375 161 12527.48 69.70 54756.57 88888.00 2014-06-10 06:58:39.500 161 12527.52 69.70 54756.55 88888.00 2014-06-10 06:58:39.625 161 12527.58 69.72 54756.57 88888.00 2014-06-10 06:58:39.750 161 12527.58 69.72 54756.60 88888.00 2014-06-10 06:58:39.875 161 12527.60 69.72 54756.60 88888.00 2014-06-10 06:58:40.000 161 12527.58 69.78 54756.57 88888.00 2014-06-10 06:58:40.125 161 12527.55 69.78 54756.57 88888.00 2014-06-10 06:58:40.250 161 12527.55 69.72 54756.55 88888.00 2014-06-10 06:58:40.375 161 12527.62 69.72 54756.55 88888.00 2014-06-10 06:58:40.500 161 12527.60 69.70 54756.57 88888.00 2014-06-10 06:58:40.625 161 12527.58 69.72 54756.60 88888.00 2014-06-10 06:58:40.750 161 12527.52 69.72 54756.62 88888.00 2014-06-10 06:58:40.875 161 12527.52 69.70 54756.60 88888.00 2014-06-10 06:58:41.000 161 12527.52 69.67 54756.57 88888.00 2014-06-10 06:58:41.125 161 12527.58 69.70 54756.57 88888.00 2014-06-10 06:58:41.250 161 12527.60 69.72 54756.60 88888.00 2014-06-10 06:58:41.375 161 12527.65 69.70 54756.57 88888.00 2014-06-10 06:58:41.500 161 12527.62 69.67 54756.57 88888.00 2014-06-10 06:58:41.625 161 12527.62 69.67 54756.57 88888.00 2014-06-10 06:58:41.750 161 12527.58 69.70 54756.57 88888.00 2014-06-10 06:58:41.875 161 12527.52 69.67 54756.60 88888.00 2014-06-10 06:58:42.000 161 12527.52 69.70 54756.55 88888.00 2014-06-10 06:58:42.125 161 12527.52 69.70 54756.53 88888.00 2014-06-10 06:58:42.250 161 12527.58 69.70 54756.55 88888.00 2014-06-10 06:58:42.375 161 12527.58 69.67 54756.57 88888.00 2014-06-10 06:58:42.500 161 12527.50 69.67 54756.57 88888.00 2014-06-10 06:58:42.625 161 12527.50 69.65 54756.57 88888.00 2014-06-10 06:58:42.750 161 12527.58 69.70 54756.57 88888.00 2014-06-10 06:58:42.875 161 12527.67 69.75 54756.60 88888.00 2014-06-10 06:58:43.000 161 12527.62 69.72 54756.57 88888.00 2014-06-10 06:58:43.125 161 12527.60 69.72 54756.60 88888.00 2014-06-10 06:58:43.250 161 12527.60 69.70 54756.60 88888.00 2014-06-10 06:58:43.375 161 12527.60 69.70 54756.57 88888.00 2014-06-10 06:58:43.500 161 12527.55 69.70 54756.55 88888.00 2014-06-10 06:58:43.625 161 12527.55 69.65 54756.57 88888.00 2014-06-10 06:58:43.750 161 12527.58 69.67 54756.60 88888.00 2014-06-10 06:58:43.875 161 12527.55 69.67 54756.57 88888.00 2014-06-10 06:58:44.000 161 12527.55 69.70 54756.57 88888.00 2014-06-10 06:58:44.125 161 12527.50 69.70 54756.60 88888.00 2014-06-10 06:58:44.250 161 12527.48 69.67 54756.60 88888.00 2014-06-10 06:58:44.375 161 12527.55 69.67 54756.62 88888.00 2014-06-10 06:58:44.500 161 12527.48 69.67 54756.57 88888.00 2014-06-10 06:58:44.625 161 12527.40 69.65 54756.55 88888.00 2014-06-10 06:58:44.750 161 12527.48 69.70 54756.57 88888.00 2014-06-10 06:58:44.875 161 12527.55 69.67 54756.57 88888.00 2014-06-10 06:58:45.000 161 12527.55 69.65 54756.55 88888.00 2014-06-10 06:58:45.125 161 12527.58 69.65 54756.57 88888.00 2014-06-10 06:58:45.250 161 12527.48 69.65 54756.57 88888.00 2014-06-10 06:58:45.375 161 12527.45 69.65 54756.57 88888.00 2014-06-10 06:58:45.500 161 12527.48 69.65 54756.60 88888.00 2014-06-10 06:58:45.625 161 12527.52 69.67 54756.60 88888.00 2014-06-10 06:58:45.750 161 12527.50 69.70 54756.60 88888.00 2014-06-10 06:58:45.875 161 12527.48 69.70 54756.57 88888.00 2014-06-10 06:58:46.000 161 12527.42 69.65 54756.55 88888.00 2014-06-10 06:58:46.125 161 12527.38 69.62 54756.57 88888.00 2014-06-10 06:58:46.250 161 12527.40 69.65 54756.60 88888.00 2014-06-10 06:58:46.375 161 12527.48 69.67 54756.60 88888.00 2014-06-10 06:58:46.500 161 12527.48 69.70 54756.60 88888.00 2014-06-10 06:58:46.625 161 12527.48 69.67 54756.62 88888.00 2014-06-10 06:58:46.750 161 12527.48 69.67 54756.60 88888.00 2014-06-10 06:58:46.875 161 12527.52 69.65 54756.57 88888.00 2014-06-10 06:58:47.000 161 12527.50 69.70 54756.55 88888.00 2014-06-10 06:58:47.125 161 12527.50 69.72 54756.57 88888.00 2014-06-10 06:58:47.250 161 12527.48 69.72 54756.60 88888.00 2014-06-10 06:58:47.375 161 12527.50 69.70 54756.60 88888.00 2014-06-10 06:58:47.500 161 12527.50 69.70 54756.57 88888.00 2014-06-10 06:58:47.625 161 12527.48 69.70 54756.55 88888.00 2014-06-10 06:58:47.750 161 12527.40 69.70 54756.57 88888.00 2014-06-10 06:58:47.875 161 12527.35 69.67 54756.57 88888.00 2014-06-10 06:58:48.000 161 12527.38 69.70 54756.57 88888.00 2014-06-10 06:58:48.125 161 12527.42 69.67 54756.57 88888.00 2014-06-10 06:58:48.250 161 12527.45 69.67 54756.57 88888.00 2014-06-10 06:58:48.375 161 12527.45 69.65 54756.57 88888.00 2014-06-10 06:58:48.500 161 12527.48 69.65 54756.57 88888.00 2014-06-10 06:58:48.625 161 12527.52 69.67 54756.62 88888.00 2014-06-10 06:58:48.750 161 12527.48 69.67 54756.65 88888.00 2014-06-10 06:58:48.875 161 12527.45 69.62 54756.60 88888.00 2014-06-10 06:58:49.000 161 12527.50 69.65 54756.60 88888.00 2014-06-10 06:58:49.125 161 12527.52 69.65 54756.60 88888.00 2014-06-10 06:58:49.250 161 12527.50 69.62 54756.60 88888.00 2014-06-10 06:58:49.375 161 12527.52 69.65 54756.55 88888.00 2014-06-10 06:58:49.500 161 12527.48 69.65 54756.55 88888.00 2014-06-10 06:58:49.625 161 12527.48 69.67 54756.55 88888.00 2014-06-10 06:58:49.750 161 12527.50 69.67 54756.57 88888.00 2014-06-10 06:58:49.875 161 12527.48 69.62 54756.57 88888.00 2014-06-10 06:58:50.000 161 12527.48 69.65 54756.55 88888.00 2014-06-10 06:58:50.125 161 12527.48 69.65 54756.57 88888.00 2014-06-10 06:58:50.250 161 12527.42 69.65 54756.55 88888.00 2014-06-10 06:58:50.375 161 12527.45 69.67 54756.55 88888.00 2014-06-10 06:58:50.500 161 12527.48 69.65 54756.55 88888.00 2014-06-10 06:58:50.625 161 12527.45 69.65 54756.55 88888.00 2014-06-10 06:58:50.750 161 12527.48 69.67 54756.53 88888.00 2014-06-10 06:58:50.875 161 12527.45 69.65 54756.53 88888.00 2014-06-10 06:58:51.000 161 12527.48 69.67 54756.53 88888.00 2014-06-10 06:58:51.125 161 12527.45 69.67 54756.57 88888.00 2014-06-10 06:58:51.250 161 12527.42 69.65 54756.60 88888.00 2014-06-10 06:58:51.375 161 12527.42 69.65 54756.60 88888.00 2014-06-10 06:58:51.500 161 12527.48 69.65 54756.55 88888.00 2014-06-10 06:58:51.625 161 12527.50 69.65 54756.57 88888.00 2014-06-10 06:58:51.750 161 12527.50 69.65 54756.60 88888.00 2014-06-10 06:58:51.875 161 12527.48 69.60 54756.60 88888.00 2014-06-10 06:58:52.000 161 12527.50 69.58 54756.55 88888.00 2014-06-10 06:58:52.125 161 12527.55 69.62 54756.55 88888.00 2014-06-10 06:58:52.250 161 12527.52 69.62 54756.57 88888.00 2014-06-10 06:58:52.375 161 12527.52 69.62 54756.57 88888.00 2014-06-10 06:58:52.500 161 12527.52 69.62 54756.55 88888.00 2014-06-10 06:58:52.625 161 12527.45 69.62 54756.55 88888.00 2014-06-10 06:58:52.750 161 12527.42 69.60 54756.57 88888.00 2014-06-10 06:58:52.875 161 12527.40 69.62 54756.57 88888.00 2014-06-10 06:58:53.000 161 12527.45 69.65 54756.57 88888.00 2014-06-10 06:58:53.125 161 12527.45 69.65 54756.60 88888.00 2014-06-10 06:58:53.250 161 12527.45 69.62 54756.60 88888.00 2014-06-10 06:58:53.375 161 12527.48 69.60 54756.60 88888.00 2014-06-10 06:58:53.500 161 12527.48 69.62 54756.57 88888.00 2014-06-10 06:58:53.625 161 12527.40 69.65 54756.55 88888.00 2014-06-10 06:58:53.750 161 12527.38 69.62 54756.57 88888.00 2014-06-10 06:58:53.875 161 12527.42 69.62 54756.55 88888.00 2014-06-10 06:58:54.000 161 12527.42 69.62 54756.57 88888.00 2014-06-10 06:58:54.125 161 12527.40 69.60 54756.62 88888.00 2014-06-10 06:58:54.250 161 12527.42 69.62 54756.57 88888.00 2014-06-10 06:58:54.375 161 12527.42 69.62 54756.57 88888.00 2014-06-10 06:58:54.500 161 12527.42 69.60 54756.57 88888.00 2014-06-10 06:58:54.625 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:58:54.750 161 12527.45 69.60 54756.53 88888.00 2014-06-10 06:58:54.875 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:58:55.000 161 12527.35 69.62 54756.55 88888.00 2014-06-10 06:58:55.125 161 12527.30 69.60 54756.53 88888.00 2014-06-10 06:58:55.250 161 12527.35 69.60 54756.55 88888.00 2014-06-10 06:58:55.375 161 12527.42 69.62 54756.57 88888.00 2014-06-10 06:58:55.500 161 12527.48 69.60 54756.55 88888.00 2014-06-10 06:58:55.625 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:58:55.750 161 12527.45 69.58 54756.55 88888.00 2014-06-10 06:58:55.875 161 12527.42 69.58 54756.55 88888.00 2014-06-10 06:58:56.000 161 12527.48 69.58 54756.53 88888.00 2014-06-10 06:58:56.125 161 12527.45 69.60 54756.55 88888.00 2014-06-10 06:58:56.250 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:58:56.375 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:58:56.500 161 12527.48 69.60 54756.55 88888.00 2014-06-10 06:58:56.625 161 12527.50 69.60 54756.53 88888.00 2014-06-10 06:58:56.750 161 12527.45 69.62 54756.55 88888.00 2014-06-10 06:58:56.875 161 12527.33 69.60 54756.55 88888.00 2014-06-10 06:58:57.000 161 12527.35 69.60 54756.53 88888.00 2014-06-10 06:58:57.125 161 12527.48 69.62 54756.55 88888.00 2014-06-10 06:58:57.250 161 12527.42 69.58 54756.53 88888.00 2014-06-10 06:58:57.375 161 12527.42 69.55 54756.53 88888.00 2014-06-10 06:58:57.500 161 12527.48 69.58 54756.55 88888.00 2014-06-10 06:58:57.625 161 12527.48 69.60 54756.57 88888.00 2014-06-10 06:58:57.750 161 12527.48 69.60 54756.57 88888.00 2014-06-10 06:58:57.875 161 12527.50 69.60 54756.57 88888.00 2014-06-10 06:58:58.000 161 12527.55 69.60 54756.55 88888.00 2014-06-10 06:58:58.125 161 12527.52 69.60 54756.57 88888.00 2014-06-10 06:58:58.250 161 12527.52 69.60 54756.57 88888.00 2014-06-10 06:58:58.375 161 12527.55 69.60 54756.57 88888.00 2014-06-10 06:58:58.500 161 12527.42 69.55 54756.60 88888.00 2014-06-10 06:58:58.625 161 12527.38 69.58 54756.60 88888.00 2014-06-10 06:58:58.750 161 12527.38 69.60 54756.60 88888.00 2014-06-10 06:58:58.875 161 12527.42 69.60 54756.60 88888.00 2014-06-10 06:58:59.000 161 12527.42 69.58 54756.55 88888.00 2014-06-10 06:58:59.125 161 12527.38 69.58 54756.60 88888.00 2014-06-10 06:58:59.250 161 12527.33 69.58 54756.60 88888.00 2014-06-10 06:58:59.375 161 12527.35 69.62 54756.62 88888.00 2014-06-10 06:58:59.500 161 12527.40 69.62 54756.62 88888.00 2014-06-10 06:58:59.625 161 12527.45 69.58 54756.57 88888.00 2014-06-10 06:58:59.750 161 12527.48 69.60 54756.55 88888.00 2014-06-10 06:58:59.875 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:00.000 161 12527.40 69.58 54756.60 88888.00 2014-06-10 06:59:00.125 161 12527.40 69.60 54756.60 88888.00 2014-06-10 06:59:00.250 161 12527.38 69.58 54756.60 88888.00 2014-06-10 06:59:00.375 161 12527.45 69.58 54756.57 88888.00 2014-06-10 06:59:00.500 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:00.625 161 12527.38 69.58 54756.57 88888.00 2014-06-10 06:59:00.750 161 12527.38 69.60 54756.57 88888.00 2014-06-10 06:59:00.875 161 12527.45 69.65 54756.60 88888.00 2014-06-10 06:59:01.000 161 12527.45 69.62 54756.60 88888.00 2014-06-10 06:59:01.125 161 12527.40 69.60 54756.60 88888.00 2014-06-10 06:59:01.250 161 12527.38 69.60 54756.60 88888.00 2014-06-10 06:59:01.375 161 12527.38 69.60 54756.60 88888.00 2014-06-10 06:59:01.500 161 12527.38 69.60 54756.60 88888.00 2014-06-10 06:59:01.625 161 12527.45 69.62 54756.60 88888.00 2014-06-10 06:59:01.750 161 12527.45 69.60 54756.57 88888.00 2014-06-10 06:59:01.875 161 12527.42 69.62 54756.57 88888.00 2014-06-10 06:59:02.000 161 12527.40 69.60 54756.55 88888.00 2014-06-10 06:59:02.125 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:59:02.250 161 12527.48 69.58 54756.55 88888.00 2014-06-10 06:59:02.375 161 12527.45 69.58 54756.57 88888.00 2014-06-10 06:59:02.500 161 12527.42 69.58 54756.60 88888.00 2014-06-10 06:59:02.625 161 12527.40 69.58 54756.60 88888.00 2014-06-10 06:59:02.750 161 12527.42 69.58 54756.60 88888.00 2014-06-10 06:59:02.875 161 12527.35 69.58 54756.57 88888.00 2014-06-10 06:59:03.000 161 12527.33 69.58 54756.57 88888.00 2014-06-10 06:59:03.125 161 12527.35 69.58 54756.57 88888.00 2014-06-10 06:59:03.250 161 12527.33 69.53 54756.55 88888.00 2014-06-10 06:59:03.375 161 12527.40 69.55 54756.55 88888.00 2014-06-10 06:59:03.500 161 12527.35 69.58 54756.60 88888.00 2014-06-10 06:59:03.625 161 12527.30 69.58 54756.57 88888.00 2014-06-10 06:59:03.750 161 12527.35 69.60 54756.55 88888.00 2014-06-10 06:59:03.875 161 12527.38 69.60 54756.55 88888.00 2014-06-10 06:59:04.000 161 12527.33 69.58 54756.55 88888.00 2014-06-10 06:59:04.125 161 12527.38 69.58 54756.55 88888.00 2014-06-10 06:59:04.250 161 12527.45 69.60 54756.55 88888.00 2014-06-10 06:59:04.375 161 12527.52 69.60 54756.55 88888.00 2014-06-10 06:59:04.500 161 12527.50 69.60 54756.53 88888.00 2014-06-10 06:59:04.625 161 12527.48 69.58 54756.55 88888.00 2014-06-10 06:59:04.750 161 12527.48 69.58 54756.57 88888.00 2014-06-10 06:59:04.875 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:05.000 161 12527.38 69.58 54756.57 88888.00 2014-06-10 06:59:05.125 161 12527.40 69.58 54756.60 88888.00 2014-06-10 06:59:05.250 161 12527.35 69.58 54756.57 88888.00 2014-06-10 06:59:05.375 161 12527.35 69.60 54756.57 88888.00 2014-06-10 06:59:05.500 161 12527.33 69.60 54756.57 88888.00 2014-06-10 06:59:05.625 161 12527.25 69.58 54756.55 88888.00 2014-06-10 06:59:05.750 161 12527.33 69.62 54756.60 88888.00 2014-06-10 06:59:05.875 161 12527.33 69.62 54756.60 88888.00 2014-06-10 06:59:06.000 161 12527.33 69.58 54756.60 88888.00 2014-06-10 06:59:06.125 161 12527.38 69.60 54756.60 88888.00 2014-06-10 06:59:06.250 161 12527.40 69.60 54756.57 88888.00 2014-06-10 06:59:06.375 161 12527.48 69.60 54756.57 88888.00 2014-06-10 06:59:06.500 161 12527.42 69.60 54756.60 88888.00 2014-06-10 06:59:06.625 161 12527.35 69.58 54756.60 88888.00 2014-06-10 06:59:06.750 161 12527.40 69.58 54756.60 88888.00 2014-06-10 06:59:06.875 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:07.000 161 12527.42 69.58 54756.55 88888.00 2014-06-10 06:59:07.125 161 12527.48 69.55 54756.55 88888.00 2014-06-10 06:59:07.250 161 12527.48 69.55 54756.60 88888.00 2014-06-10 06:59:07.375 161 12527.48 69.58 54756.57 88888.00 2014-06-10 06:59:07.500 161 12527.45 69.60 54756.53 88888.00 2014-06-10 06:59:07.625 161 12527.42 69.60 54756.50 88888.00 2014-06-10 06:59:07.750 161 12527.40 69.58 54756.53 88888.00 2014-06-10 06:59:07.875 161 12527.45 69.55 54756.55 88888.00 2014-06-10 06:59:08.000 161 12527.45 69.58 54756.53 88888.00 2014-06-10 06:59:08.125 161 12527.42 69.58 54756.55 88888.00 2014-06-10 06:59:08.250 161 12527.38 69.55 54756.55 88888.00 2014-06-10 06:59:08.375 161 12527.40 69.58 54756.55 88888.00 2014-06-10 06:59:08.500 161 12527.45 69.60 54756.57 88888.00 2014-06-10 06:59:08.625 161 12527.45 69.60 54756.57 88888.00 2014-06-10 06:59:08.750 161 12527.45 69.60 54756.57 88888.00 2014-06-10 06:59:08.875 161 12527.42 69.60 54756.55 88888.00 2014-06-10 06:59:09.000 161 12527.45 69.62 54756.57 88888.00 2014-06-10 06:59:09.125 161 12527.45 69.60 54756.60 88888.00 2014-06-10 06:59:09.250 161 12527.38 69.58 54756.57 88888.00 2014-06-10 06:59:09.375 161 12527.33 69.58 54756.57 88888.00 2014-06-10 06:59:09.500 161 12527.35 69.58 54756.55 88888.00 2014-06-10 06:59:09.625 161 12527.40 69.58 54756.53 88888.00 2014-06-10 06:59:09.750 161 12527.42 69.58 54756.53 88888.00 2014-06-10 06:59:09.875 161 12527.42 69.58 54756.55 88888.00 2014-06-10 06:59:10.000 161 12527.45 69.58 54756.55 88888.00 2014-06-10 06:59:10.125 161 12527.42 69.55 54756.53 88888.00 2014-06-10 06:59:10.250 161 12527.40 69.55 54756.53 88888.00 2014-06-10 06:59:10.375 161 12527.42 69.58 54756.53 88888.00 2014-06-10 06:59:10.500 161 12527.38 69.58 54756.55 88888.00 2014-06-10 06:59:10.625 161 12527.33 69.58 54756.57 88888.00 2014-06-10 06:59:10.750 161 12527.35 69.55 54756.65 88888.00 2014-06-10 06:59:10.875 161 12527.42 69.55 54756.65 88888.00 2014-06-10 06:59:11.000 161 12527.45 69.55 54756.60 88888.00 2014-06-10 06:59:11.125 161 12527.38 69.55 54756.60 88888.00 2014-06-10 06:59:11.250 161 12527.33 69.55 54756.57 88888.00 2014-06-10 06:59:11.375 161 12527.42 69.58 54756.60 88888.00 2014-06-10 06:59:11.500 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:11.625 161 12527.45 69.58 54756.55 88888.00 2014-06-10 06:59:11.750 161 12527.50 69.55 54756.57 88888.00 2014-06-10 06:59:11.875 161 12527.52 69.58 54756.57 88888.00 2014-06-10 06:59:12.000 161 12527.50 69.58 54756.60 88888.00 2014-06-10 06:59:12.125 161 12527.42 69.55 54756.60 88888.00 2014-06-10 06:59:12.250 161 12527.40 69.55 54756.62 88888.00 2014-06-10 06:59:12.375 161 12527.45 69.55 54756.57 88888.00 2014-06-10 06:59:12.500 161 12527.40 69.55 54756.55 88888.00 2014-06-10 06:59:12.625 161 12527.38 69.53 54756.57 88888.00 2014-06-10 06:59:12.750 161 12527.42 69.53 54756.57 88888.00 2014-06-10 06:59:12.875 161 12527.42 69.55 54756.57 88888.00 2014-06-10 06:59:13.000 161 12527.45 69.55 54756.57 88888.00 2014-06-10 06:59:13.125 161 12527.48 69.58 54756.57 88888.00 2014-06-10 06:59:13.250 161 12527.42 69.58 54756.57 88888.00 2014-06-10 06:59:13.375 161 12527.40 69.58 54756.55 88888.00 2014-06-10 06:59:13.500 161 12527.38 69.58 54756.55 88888.00 2014-06-10 06:59:13.625 161 12527.42 69.60 54756.60 88888.00 2014-06-10 06:59:13.750 161 12527.40 69.55 54756.60 88888.00 2014-06-10 06:59:13.875 161 12527.50 69.58 54756.60 88888.00 2014-06-10 06:59:14.000 161 12527.50 69.60 54756.60 88888.00 2014-06-10 06:59:14.125 161 12527.40 69.58 54756.60 88888.00 2014-06-10 06:59:14.250 161 12527.38 69.53 54756.60 88888.00 2014-06-10 06:59:14.375 161 12527.38 69.55 54756.62 88888.00 2014-06-10 06:59:14.500 161 12527.38 69.55 54756.60 88888.00 2014-06-10 06:59:14.625 161 12527.30 69.53 54756.57 88888.00 2014-06-10 06:59:14.750 161 12527.30 69.55 54756.57 88888.00 2014-06-10 06:59:14.875 161 12527.33 69.53 54756.60 88888.00 2014-06-10 06:59:15.000 161 12527.40 69.53 54756.57 88888.00 2014-06-10 06:59:15.125 161 12527.48 69.55 54756.60 88888.00 2014-06-10 06:59:15.250 161 12527.48 69.55 54756.53 88888.00 2014-06-10 06:59:15.375 161 12527.52 69.58 54756.55 88888.00 2014-06-10 06:59:15.500 161 12527.50 69.58 54756.57 88888.00 2014-06-10 06:59:15.625 161 12527.48 69.55 54756.60 88888.00 2014-06-10 06:59:15.750 161 12527.50 69.55 54756.60 88888.00 2014-06-10 06:59:15.875 161 12527.50 69.58 54756.60 88888.00 2014-06-10 06:59:16.000 161 12527.52 69.60 54756.60 88888.00 2014-06-10 06:59:16.125 161 12527.55 69.58 54756.60 88888.00 2014-06-10 06:59:16.250 161 12527.52 69.53 54756.57 88888.00 2014-06-10 06:59:16.375 161 12527.50 69.55 54756.60 88888.00 2014-06-10 06:59:16.500 161 12527.48 69.58 54756.55 88888.00 2014-06-10 06:59:16.625 161 12527.45 69.58 54756.60 88888.00 2014-06-10 06:59:16.750 161 12527.50 69.55 54756.60 88888.00 2014-06-10 06:59:16.875 161 12527.50 69.60 54756.60 88888.00 2014-06-10 06:59:17.000 161 12527.42 69.60 54756.57 88888.00 2014-06-10 06:59:17.125 161 12527.42 69.55 54756.60 88888.00 2014-06-10 06:59:17.250 161 12527.50 69.55 54756.60 88888.00 2014-06-10 06:59:17.375 161 12527.55 69.58 54756.57 88888.00 2014-06-10 06:59:17.500 161 12527.58 69.60 54756.55 88888.00 2014-06-10 06:59:17.625 161 12527.52 69.58 54756.55 88888.00 2014-06-10 06:59:17.750 161 12527.48 69.60 54756.55 88888.00 2014-06-10 06:59:17.875 161 12527.48 69.58 54756.53 88888.00 2014-06-10 06:59:18.000 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:18.125 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:18.250 161 12527.50 69.55 54756.53 88888.00 2014-06-10 06:59:18.375 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:18.500 161 12527.45 69.55 54756.55 88888.00 2014-06-10 06:59:18.625 161 12527.45 69.60 54756.55 88888.00 2014-06-10 06:59:18.750 161 12527.45 69.60 54756.55 88888.00 2014-06-10 06:59:18.875 161 12527.45 69.58 54756.55 88888.00 2014-06-10 06:59:19.000 161 12527.45 69.55 54756.50 88888.00 2014-06-10 06:59:19.125 161 12527.50 69.58 54756.55 88888.00 2014-06-10 06:59:19.250 161 12527.50 69.60 54756.57 88888.00 2014-06-10 06:59:19.375 161 12527.50 69.60 54756.55 88888.00 2014-06-10 06:59:19.500 161 12527.50 69.55 54756.53 88888.00 2014-06-10 06:59:19.625 161 12527.55 69.58 54756.57 88888.00 2014-06-10 06:59:19.750 161 12527.58 69.55 54756.57 88888.00 2014-06-10 06:59:19.875 161 12527.55 69.55 54756.57 88888.00 2014-06-10 06:59:20.000 161 12527.52 69.55 54756.55 88888.00 2014-06-10 06:59:20.125 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:20.250 161 12527.48 69.53 54756.55 88888.00 2014-06-10 06:59:20.375 161 12527.52 69.53 54756.55 88888.00 2014-06-10 06:59:20.500 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:20.625 161 12527.52 69.53 54756.53 88888.00 2014-06-10 06:59:20.750 161 12527.52 69.55 54756.57 88888.00 2014-06-10 06:59:20.875 161 12527.42 69.55 54756.57 88888.00 2014-06-10 06:59:21.000 161 12527.42 69.55 54756.50 88888.00 2014-06-10 06:59:21.125 161 12527.52 69.55 54756.55 88888.00 2014-06-10 06:59:21.250 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:21.375 161 12527.48 69.55 54756.55 88888.00 2014-06-10 06:59:21.500 161 12527.45 69.58 54756.53 88888.00 2014-06-10 06:59:21.625 161 12527.45 69.58 54756.53 88888.00 2014-06-10 06:59:21.750 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:21.875 161 12527.42 69.55 54756.53 88888.00 2014-06-10 06:59:22.000 161 12527.45 69.55 54756.55 88888.00 2014-06-10 06:59:22.125 161 12527.48 69.55 54756.57 88888.00 2014-06-10 06:59:22.250 161 12527.42 69.55 54756.57 88888.00 2014-06-10 06:59:22.375 161 12527.45 69.58 54756.57 88888.00 2014-06-10 06:59:22.500 161 12527.48 69.55 54756.55 88888.00 2014-06-10 06:59:22.625 161 12527.48 69.58 54756.53 88888.00 2014-06-10 06:59:22.750 161 12527.50 69.58 54756.55 88888.00 2014-06-10 06:59:22.875 161 12527.50 69.53 54756.53 88888.00 2014-06-10 06:59:23.000 161 12527.48 69.50 54756.47 88888.00 2014-06-10 06:59:23.125 161 12527.50 69.50 54756.47 88888.00 2014-06-10 06:59:23.250 161 12527.50 69.53 54756.53 88888.00 2014-06-10 06:59:23.375 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:23.500 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:23.625 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:23.750 161 12527.50 69.55 54756.55 88888.00 2014-06-10 06:59:23.875 161 12527.48 69.55 54756.55 88888.00 2014-06-10 06:59:24.000 161 12527.50 69.53 54756.53 88888.00 2014-06-10 06:59:24.125 161 12527.48 69.55 54756.53 88888.00 2014-06-10 06:59:24.250 161 12527.38 69.53 54756.57 88888.00 2014-06-10 06:59:24.375 161 12527.40 69.60 54756.57 88888.00 2014-06-10 06:59:24.500 161 12527.50 69.62 54756.57 88888.00 2014-06-10 06:59:24.625 161 12527.50 69.58 54756.57 88888.00 2014-06-10 06:59:24.750 161 12527.48 69.55 54756.53 88888.00 2014-06-10 06:59:24.875 161 12527.50 69.55 54756.53 88888.00 2014-06-10 06:59:25.000 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:25.125 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:25.250 161 12527.50 69.55 54756.50 88888.00 2014-06-10 06:59:25.375 161 12527.55 69.55 54756.45 88888.00 2014-06-10 06:59:25.500 161 12527.48 69.55 54756.45 88888.00 2014-06-10 06:59:25.625 161 12527.38 69.55 54756.47 88888.00 2014-06-10 06:59:25.750 161 12527.38 69.58 54756.50 88888.00 2014-06-10 06:59:25.875 161 12527.40 69.58 54756.50 88888.00 2014-06-10 06:59:26.000 161 12527.42 69.58 54756.50 88888.00 2014-06-10 06:59:26.125 161 12527.45 69.55 54756.50 88888.00 2014-06-10 06:59:26.250 161 12527.42 69.58 54756.53 88888.00 2014-06-10 06:59:26.375 161 12527.48 69.55 54756.55 88888.00 2014-06-10 06:59:26.500 161 12527.45 69.58 54756.55 88888.00 2014-06-10 06:59:26.625 161 12527.48 69.58 54756.50 88888.00 2014-06-10 06:59:26.750 161 12527.42 69.58 54756.50 88888.00 2014-06-10 06:59:26.875 161 12527.42 69.58 54756.53 88888.00 2014-06-10 06:59:27.000 161 12527.42 69.58 54756.50 88888.00 2014-06-10 06:59:27.125 161 12527.45 69.55 54756.53 88888.00 2014-06-10 06:59:27.250 161 12527.45 69.55 54756.53 88888.00 2014-06-10 06:59:27.375 161 12527.55 69.55 54756.55 88888.00 2014-06-10 06:59:27.500 161 12527.65 69.55 54756.55 88888.00 2014-06-10 06:59:27.625 161 12527.60 69.55 54756.53 88888.00 2014-06-10 06:59:27.750 161 12527.52 69.55 54756.53 88888.00 2014-06-10 06:59:27.875 161 12527.45 69.55 54756.53 88888.00 2014-06-10 06:59:28.000 161 12527.48 69.55 54756.50 88888.00 2014-06-10 06:59:28.125 161 12527.45 69.58 54756.53 88888.00 2014-06-10 06:59:28.250 161 12527.38 69.55 54756.47 88888.00 2014-06-10 06:59:28.375 161 12527.40 69.55 54756.50 88888.00 2014-06-10 06:59:28.500 161 12527.42 69.53 54756.50 88888.00 2014-06-10 06:59:28.625 161 12527.48 69.55 54756.50 88888.00 2014-06-10 06:59:28.750 161 12527.50 69.55 54756.53 88888.00 2014-06-10 06:59:28.875 161 12527.55 69.55 54756.50 88888.00 2014-06-10 06:59:29.000 161 12527.58 69.55 54756.50 88888.00 2014-06-10 06:59:29.125 161 12527.50 69.55 54756.50 88888.00 2014-06-10 06:59:29.250 161 12527.48 69.53 54756.53 88888.00 2014-06-10 06:59:29.375 161 12527.58 69.53 54756.55 88888.00 2014-06-10 06:59:29.500 161 12527.55 69.55 54756.53 88888.00 2014-06-10 06:59:29.625 161 12527.45 69.55 54756.50 88888.00 2014-06-10 06:59:29.750 161 12527.45 69.55 54756.50 88888.00 2014-06-10 06:59:29.875 161 12527.52 69.55 54756.47 88888.00 2014-06-10 06:59:30.000 161 12527.50 69.53 54756.50 88888.00 2014-06-10 06:59:30.125 161 12527.52 69.53 54756.47 88888.00 2014-06-10 06:59:30.250 161 12527.55 69.55 54756.53 88888.00 2014-06-10 06:59:30.375 161 12527.58 69.58 54756.53 88888.00 2014-06-10 06:59:30.500 161 12527.52 69.55 54756.50 88888.00 2014-06-10 06:59:30.625 161 12527.52 69.55 54756.50 88888.00 2014-06-10 06:59:30.750 161 12527.58 69.55 54756.47 88888.00 2014-06-10 06:59:30.875 161 12527.60 69.58 54756.50 88888.00 2014-06-10 06:59:31.000 161 12527.58 69.55 54756.50 88888.00 2014-06-10 06:59:31.125 161 12527.58 69.53 54756.47 88888.00 2014-06-10 06:59:31.250 161 12527.58 69.53 54756.45 88888.00 2014-06-10 06:59:31.375 161 12527.52 69.50 54756.45 88888.00 2014-06-10 06:59:31.500 161 12527.50 69.53 54756.45 88888.00 2014-06-10 06:59:31.625 161 12527.52 69.58 54756.50 88888.00 2014-06-10 06:59:31.750 161 12527.50 69.55 54756.47 88888.00 2014-06-10 06:59:31.875 161 12527.55 69.53 54756.45 88888.00 2014-06-10 06:59:32.000 161 12527.62 69.60 54756.47 88888.00 2014-06-10 06:59:32.125 161 12527.60 69.60 54756.50 88888.00 2014-06-10 06:59:32.250 161 12527.60 69.58 54756.50 88888.00 2014-06-10 06:59:32.375 161 12527.58 69.58 54756.47 88888.00 2014-06-10 06:59:32.500 161 12527.52 69.55 54756.45 88888.00 2014-06-10 06:59:32.625 161 12527.48 69.55 54756.47 88888.00 2014-06-10 06:59:32.750 161 12527.45 69.55 54756.47 88888.00 2014-06-10 06:59:32.875 161 12527.48 69.58 54756.53 88888.00 2014-06-10 06:59:33.000 161 12527.55 69.58 54756.50 88888.00 2014-06-10 06:59:33.125 161 12527.50 69.58 54756.47 88888.00 2014-06-10 06:59:33.250 161 12527.42 69.58 54756.50 88888.00 2014-06-10 06:59:33.375 161 12527.52 69.60 54756.53 88888.00 2014-06-10 06:59:33.500 161 12527.55 69.60 54756.53 88888.00 2014-06-10 06:59:33.625 161 12527.60 69.60 54756.50 88888.00 2014-06-10 06:59:33.750 161 12527.55 69.58 54756.47 88888.00 2014-06-10 06:59:33.875 161 12527.45 69.55 54756.47 88888.00 2014-06-10 06:59:34.000 161 12527.50 69.55 54756.47 88888.00 2014-06-10 06:59:34.125 161 12527.52 69.58 54756.47 88888.00 2014-06-10 06:59:34.250 161 12527.52 69.55 54756.47 88888.00 2014-06-10 06:59:34.375 161 12527.55 69.53 54756.47 88888.00 2014-06-10 06:59:34.500 161 12527.58 69.55 54756.43 88888.00 2014-06-10 06:59:34.625 161 12527.58 69.58 54756.47 88888.00 2014-06-10 06:59:34.750 161 12527.58 69.58 54756.47 88888.00 2014-06-10 06:59:34.875 161 12527.62 69.58 54756.47 88888.00 2014-06-10 06:59:35.000 161 12527.52 69.60 54756.47 88888.00 2014-06-10 06:59:35.125 161 12527.58 69.58 54756.47 88888.00 2014-06-10 06:59:35.250 161 12527.60 69.58 54756.47 88888.00 2014-06-10 06:59:35.375 161 12527.55 69.58 54756.45 88888.00 2014-06-10 06:59:35.500 161 12527.55 69.60 54756.45 88888.00 2014-06-10 06:59:35.625 161 12527.58 69.62 54756.43 88888.00 2014-06-10 06:59:35.750 161 12527.58 69.60 54756.45 88888.00 2014-06-10 06:59:35.875 161 12527.55 69.60 54756.45 88888.00 2014-06-10 06:59:36.000 161 12527.55 69.60 54756.45 88888.00 2014-06-10 06:59:36.125 161 12527.58 69.58 54756.47 88888.00 2014-06-10 06:59:36.250 161 12527.58 69.58 54756.50 88888.00 2014-06-10 06:59:36.375 161 12527.60 69.58 54756.45 88888.00 2014-06-10 06:59:36.500 161 12527.60 69.58 54756.43 88888.00 2014-06-10 06:59:36.625 161 12527.62 69.60 54756.47 88888.00 2014-06-10 06:59:36.750 161 12527.65 69.62 54756.45 88888.00 2014-06-10 06:59:36.875 161 12527.67 69.62 54756.45 88888.00 2014-06-10 06:59:37.000 161 12527.62 69.62 54756.43 88888.00 2014-06-10 06:59:37.125 161 12527.62 69.62 54756.43 88888.00 2014-06-10 06:59:37.250 161 12527.60 69.62 54756.45 88888.00 2014-06-10 06:59:37.375 161 12527.62 69.62 54756.50 88888.00 2014-06-10 06:59:37.500 161 12527.60 69.58 54756.47 88888.00 2014-06-10 06:59:37.625 161 12527.58 69.60 54756.47 88888.00 2014-06-10 06:59:37.750 161 12527.62 69.62 54756.45 88888.00 2014-06-10 06:59:37.875 161 12527.67 69.65 54756.47 88888.00 2014-06-10 06:59:38.000 161 12527.65 69.62 54756.47 88888.00 2014-06-10 06:59:38.125 161 12527.58 69.60 54756.47 88888.00 2014-06-10 06:59:38.250 161 12527.50 69.60 54756.47 88888.00 2014-06-10 06:59:38.375 161 12527.50 69.60 54756.47 88888.00 2014-06-10 06:59:38.500 161 12527.50 69.60 54756.45 88888.00 2014-06-10 06:59:38.625 161 12527.55 69.60 54756.43 88888.00 2014-06-10 06:59:38.750 161 12527.58 69.62 54756.45 88888.00 2014-06-10 06:59:38.875 161 12527.60 69.62 54756.47 88888.00 2014-06-10 06:59:39.000 161 12527.62 69.62 54756.45 88888.00 2014-06-10 06:59:39.125 161 12527.67 69.60 54756.45 88888.00 2014-06-10 06:59:39.250 161 12527.62 69.58 54756.45 88888.00 2014-06-10 06:59:39.375 161 12527.60 69.58 54756.45 88888.00 2014-06-10 06:59:39.500 161 12527.58 69.60 54756.45 88888.00 2014-06-10 06:59:39.625 161 12527.55 69.62 54756.45 88888.00 2014-06-10 06:59:39.750 161 12527.58 69.60 54756.45 88888.00 2014-06-10 06:59:39.875 161 12527.62 69.60 54756.43 88888.00 2014-06-10 06:59:40.000 161 12527.55 69.62 54756.45 88888.00 2014-06-10 06:59:40.125 161 12527.52 69.62 54756.45 88888.00 2014-06-10 06:59:40.250 161 12527.50 69.60 54756.43 88888.00 2014-06-10 06:59:40.375 161 12527.52 69.60 54756.45 88888.00 2014-06-10 06:59:40.500 161 12527.55 69.60 54756.47 88888.00 2014-06-10 06:59:40.625 161 12527.58 69.62 54756.47 88888.00 2014-06-10 06:59:40.750 161 12527.62 69.62 54756.50 88888.00 2014-06-10 06:59:40.875 161 12527.62 69.62 54756.47 88888.00 2014-06-10 06:59:41.000 161 12527.65 69.65 54756.45 88888.00 2014-06-10 06:59:41.125 161 12527.65 69.62 54756.47 88888.00 2014-06-10 06:59:41.250 161 12527.62 69.58 54756.47 88888.00 2014-06-10 06:59:41.375 161 12527.60 69.60 54756.45 88888.00 2014-06-10 06:59:41.500 161 12527.58 69.60 54756.47 88888.00 2014-06-10 06:59:41.625 161 12527.52 69.60 54756.47 88888.00 2014-06-10 06:59:41.750 161 12527.50 69.62 54756.50 88888.00 2014-06-10 06:59:41.875 161 12527.58 69.62 54756.50 88888.00 2014-06-10 06:59:42.000 161 12527.60 69.62 54756.45 88888.00 2014-06-10 06:59:42.125 161 12527.52 69.62 54756.47 88888.00 2014-06-10 06:59:42.250 161 12527.55 69.60 54756.50 88888.00 2014-06-10 06:59:42.375 161 12527.58 69.58 54756.45 88888.00 2014-06-10 06:59:42.500 161 12527.60 69.58 54756.45 88888.00 2014-06-10 06:59:42.625 161 12527.60 69.60 54756.45 88888.00 2014-06-10 06:59:42.750 161 12527.58 69.60 54756.45 88888.00 2014-06-10 06:59:42.875 161 12527.58 69.62 54756.45 88888.00 2014-06-10 06:59:43.000 161 12527.62 69.62 54756.45 88888.00 2014-06-10 06:59:43.125 161 12527.60 69.62 54756.45 88888.00 2014-06-10 06:59:43.250 161 12527.60 69.60 54756.47 88888.00 2014-06-10 06:59:43.375 161 12527.60 69.62 54756.50 88888.00 2014-06-10 06:59:43.500 161 12527.58 69.62 54756.50 88888.00 2014-06-10 06:59:43.625 161 12527.58 69.62 54756.47 88888.00 2014-06-10 06:59:43.750 161 12527.65 69.65 54756.47 88888.00 2014-06-10 06:59:43.875 161 12527.62 69.62 54756.45 88888.00 2014-06-10 06:59:44.000 161 12527.67 69.60 54756.43 88888.00 2014-06-10 06:59:44.125 161 12527.73 69.62 54756.45 88888.00 2014-06-10 06:59:44.250 161 12527.70 69.60 54756.45 88888.00 2014-06-10 06:59:44.375 161 12527.70 69.62 54756.47 88888.00 2014-06-10 06:59:44.500 161 12527.65 69.65 54756.47 88888.00 2014-06-10 06:59:44.625 161 12527.62 69.65 54756.45 88888.00 2014-06-10 06:59:44.750 161 12527.65 69.62 54756.43 88888.00 2014-06-10 06:59:44.875 161 12527.70 69.62 54756.43 88888.00 2014-06-10 06:59:45.000 161 12527.67 69.62 54756.45 88888.00 2014-06-10 06:59:45.125 161 12527.55 69.62 54756.45 88888.00 2014-06-10 06:59:45.250 161 12527.58 69.62 54756.43 88888.00 2014-06-10 06:59:45.375 161 12527.58 69.62 54756.40 88888.00 2014-06-10 06:59:45.500 161 12527.62 69.65 54756.40 88888.00 2014-06-10 06:59:45.625 161 12527.65 69.65 54756.45 88888.00 2014-06-10 06:59:45.750 161 12527.70 69.65 54756.45 88888.00 2014-06-10 06:59:45.875 161 12527.70 69.65 54756.45 88888.00 2014-06-10 06:59:46.000 161 12527.65 69.65 54756.43 88888.00 2014-06-10 06:59:46.125 161 12527.55 69.62 54756.43 88888.00 2014-06-10 06:59:46.250 161 12527.58 69.62 54756.45 88888.00 2014-06-10 06:59:46.375 161 12527.67 69.62 54756.40 88888.00 2014-06-10 06:59:46.500 161 12527.70 69.60 54756.40 88888.00 2014-06-10 06:59:46.625 161 12527.65 69.62 54756.43 88888.00 2014-06-10 06:59:46.750 161 12527.62 69.65 54756.45 88888.00 2014-06-10 06:59:46.875 161 12527.65 69.65 54756.43 88888.00 2014-06-10 06:59:47.000 161 12527.70 69.65 54756.40 88888.00 2014-06-10 06:59:47.125 161 12527.65 69.65 54756.40 88888.00 2014-06-10 06:59:47.250 161 12527.60 69.65 54756.43 88888.00 2014-06-10 06:59:47.375 161 12527.65 69.67 54756.43 88888.00 2014-06-10 06:59:47.500 161 12527.67 69.67 54756.43 88888.00 2014-06-10 06:59:47.625 161 12527.70 69.62 54756.43 88888.00 2014-06-10 06:59:47.750 161 12527.75 69.67 54756.43 88888.00 2014-06-10 06:59:47.875 161 12527.83 69.67 54756.43 88888.00 2014-06-10 06:59:48.000 161 12527.85 69.65 54756.40 88888.00 2014-06-10 06:59:48.125 161 12527.80 69.67 54756.45 88888.00 2014-06-10 06:59:48.250 161 12527.77 69.62 54756.47 88888.00 2014-06-10 06:59:48.375 161 12527.80 69.67 54756.47 88888.00 2014-06-10 06:59:48.500 161 12527.73 69.70 54756.47 88888.00 2014-06-10 06:59:48.625 161 12527.60 69.67 54756.45 88888.00 2014-06-10 06:59:48.750 161 12527.67 69.67 54756.43 88888.00 2014-06-10 06:59:48.875 161 12527.75 69.67 54756.43 88888.00 2014-06-10 06:59:49.000 161 12527.73 69.65 54756.43 88888.00 2014-06-10 06:59:49.125 161 12527.65 69.65 54756.45 88888.00 2014-06-10 06:59:49.250 161 12527.60 69.65 54756.40 88888.00 2014-06-10 06:59:49.375 161 12527.62 69.65 54756.43 88888.00 2014-06-10 06:59:49.500 161 12527.67 69.65 54756.43 88888.00 2014-06-10 06:59:49.625 161 12527.73 69.67 54756.45 88888.00 2014-06-10 06:59:49.750 161 12527.70 69.67 54756.45 88888.00 2014-06-10 06:59:49.875 161 12527.65 69.65 54756.43 88888.00 2014-06-10 06:59:50.000 161 12527.67 69.62 54756.38 88888.00 2014-06-10 06:59:50.125 161 12527.67 69.62 54756.40 88888.00 2014-06-10 06:59:50.250 161 12527.55 69.67 54756.43 88888.00 2014-06-10 06:59:50.375 161 12527.62 69.70 54756.43 88888.00 2014-06-10 06:59:50.500 161 12527.65 69.65 54756.43 88888.00 2014-06-10 06:59:50.625 161 12527.67 69.67 54756.40 88888.00 2014-06-10 06:59:50.750 161 12527.65 69.65 54756.40 88888.00 2014-06-10 06:59:50.875 161 12527.65 69.65 54756.40 88888.00 2014-06-10 06:59:51.000 161 12527.73 69.67 54756.43 88888.00 2014-06-10 06:59:51.125 161 12527.75 69.67 54756.45 88888.00 2014-06-10 06:59:51.250 161 12527.70 69.70 54756.45 88888.00 2014-06-10 06:59:51.375 161 12527.75 69.70 54756.43 88888.00 2014-06-10 06:59:51.500 161 12527.75 69.65 54756.40 88888.00 2014-06-10 06:59:51.625 161 12527.77 69.65 54756.40 88888.00 2014-06-10 06:59:51.750 161 12527.67 69.65 54756.38 88888.00 2014-06-10 06:59:51.875 161 12527.65 69.62 54756.38 88888.00 2014-06-10 06:59:52.000 161 12527.75 69.67 54756.38 88888.00 2014-06-10 06:59:52.125 161 12527.77 69.70 54756.40 88888.00 2014-06-10 06:59:52.250 161 12527.73 69.70 54756.43 88888.00 2014-06-10 06:59:52.375 161 12527.73 69.70 54756.43 88888.00 2014-06-10 06:59:52.500 161 12527.70 69.65 54756.40 88888.00 2014-06-10 06:59:52.625 161 12527.75 69.67 54756.40 88888.00 2014-06-10 06:59:52.750 161 12527.73 69.70 54756.40 88888.00 2014-06-10 06:59:52.875 161 12527.70 69.67 54756.43 88888.00 2014-06-10 06:59:53.000 161 12527.80 69.67 54756.43 88888.00 2014-06-10 06:59:53.125 161 12527.80 69.70 54756.45 88888.00 2014-06-10 06:59:53.250 161 12527.75 69.67 54756.43 88888.00 2014-06-10 06:59:53.375 161 12527.80 69.65 54756.43 88888.00 2014-06-10 06:59:53.500 161 12527.77 69.67 54756.43 88888.00 2014-06-10 06:59:53.625 161 12527.75 69.72 54756.45 88888.00 2014-06-10 06:59:53.750 161 12527.73 69.67 54756.45 88888.00 2014-06-10 06:59:53.875 161 12527.70 69.67 54756.40 88888.00 2014-06-10 06:59:54.000 161 12527.65 69.67 54756.40 88888.00 2014-06-10 06:59:54.125 161 12527.67 69.67 54756.38 88888.00 2014-06-10 06:59:54.250 161 12527.77 69.70 54756.40 88888.00 2014-06-10 06:59:54.375 161 12527.80 69.67 54756.40 88888.00 2014-06-10 06:59:54.500 161 12527.75 69.67 54756.38 88888.00 2014-06-10 06:59:54.625 161 12527.77 69.70 54756.40 88888.00 2014-06-10 06:59:54.750 161 12527.80 69.70 54756.40 88888.00 2014-06-10 06:59:54.875 161 12527.75 69.70 54756.38 88888.00 2014-06-10 06:59:55.000 161 12527.73 69.72 54756.40 88888.00 2014-06-10 06:59:55.125 161 12527.70 69.72 54756.40 88888.00 2014-06-10 06:59:55.250 161 12527.65 69.70 54756.40 88888.00 2014-06-10 06:59:55.375 161 12527.75 69.72 54756.43 88888.00 2014-06-10 06:59:55.500 161 12527.83 69.70 54756.40 88888.00 2014-06-10 06:59:55.625 161 12527.73 69.70 54756.38 88888.00 2014-06-10 06:59:55.750 161 12527.65 69.70 54756.40 88888.00 2014-06-10 06:59:55.875 161 12527.73 69.70 54756.43 88888.00 2014-06-10 06:59:56.000 161 12527.73 69.67 54756.38 88888.00 2014-06-10 06:59:56.125 161 12527.67 69.67 54756.38 88888.00 2014-06-10 06:59:56.250 161 12527.67 69.65 54756.40 88888.00 2014-06-10 06:59:56.375 161 12527.75 69.67 54756.40 88888.00 2014-06-10 06:59:56.500 161 12527.75 69.70 54756.40 88888.00 2014-06-10 06:59:56.625 161 12527.77 69.70 54756.40 88888.00 2014-06-10 06:59:56.750 161 12527.80 69.70 54756.40 88888.00 2014-06-10 06:59:56.875 161 12527.83 69.70 54756.43 88888.00 2014-06-10 06:59:57.000 161 12527.83 69.67 54756.38 88888.00 2014-06-10 06:59:57.125 161 12527.80 69.67 54756.35 88888.00 2014-06-10 06:59:57.250 161 12527.77 69.70 54756.38 88888.00 2014-06-10 06:59:57.375 161 12527.80 69.70 54756.38 88888.00 2014-06-10 06:59:57.500 161 12527.80 69.70 54756.38 88888.00 2014-06-10 06:59:57.625 161 12527.77 69.70 54756.38 88888.00 2014-06-10 06:59:57.750 161 12527.80 69.70 54756.40 88888.00 2014-06-10 06:59:57.875 161 12527.80 69.75 54756.43 88888.00 2014-06-10 06:59:58.000 161 12527.85 69.72 54756.40 88888.00 2014-06-10 06:59:58.125 161 12527.88 69.75 54756.43 88888.00 2014-06-10 06:59:58.250 161 12527.77 69.75 54756.40 88888.00 2014-06-10 06:59:58.375 161 12527.73 69.72 54756.35 88888.00 2014-06-10 06:59:58.500 161 12527.77 69.72 54756.35 88888.00 2014-06-10 06:59:58.625 161 12527.83 69.72 54756.40 88888.00 2014-06-10 06:59:58.750 161 12527.85 69.70 54756.40 88888.00 2014-06-10 06:59:58.875 161 12527.77 69.72 54756.35 88888.00 2014-06-10 06:59:59.000 161 12527.77 69.75 54756.35 88888.00 2014-06-10 06:59:59.125 161 12527.83 69.70 54756.38 88888.00 2014-06-10 06:59:59.250 161 12527.80 69.72 54756.40 88888.00 2014-06-10 06:59:59.375 161 12527.77 69.70 54756.40 88888.00 2014-06-10 06:59:59.500 161 12527.83 69.70 54756.35 88888.00 2014-06-10 06:59:59.625 161 12527.88 69.72 54756.38 88888.00 2014-06-10 06:59:59.750 161 12527.85 69.67 54756.40 88888.00 2014-06-10 06:59:59.875 161 12527.85 69.70 54756.38 88888.00 2014-06-10 07:00:00.000 161 12527.85 69.70 54756.40 88888.00 2014-06-10 07:00:00.125 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:00.250 161 12527.85 69.70 54756.38 88888.00 2014-06-10 07:00:00.375 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:00.500 161 12527.83 69.75 54756.38 88888.00 2014-06-10 07:00:00.625 161 12527.80 69.78 54756.40 88888.00 2014-06-10 07:00:00.750 161 12527.80 69.78 54756.40 88888.00 2014-06-10 07:00:00.875 161 12527.83 69.75 54756.40 88888.00 2014-06-10 07:00:01.000 161 12527.83 69.75 54756.38 88888.00 2014-06-10 07:00:01.125 161 12527.80 69.72 54756.43 88888.00 2014-06-10 07:00:01.250 161 12527.83 69.72 54756.43 88888.00 2014-06-10 07:00:01.375 161 12527.88 69.72 54756.40 88888.00 2014-06-10 07:00:01.500 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:01.625 161 12527.85 69.75 54756.40 88888.00 2014-06-10 07:00:01.750 161 12527.85 69.72 54756.40 88888.00 2014-06-10 07:00:01.875 161 12527.77 69.70 54756.43 88888.00 2014-06-10 07:00:02.000 161 12527.77 69.72 54756.43 88888.00 2014-06-10 07:00:02.125 161 12527.75 69.72 54756.40 88888.00 2014-06-10 07:00:02.250 161 12527.75 69.72 54756.40 88888.00 2014-06-10 07:00:02.375 161 12527.80 69.70 54756.40 88888.00 2014-06-10 07:00:02.500 161 12527.80 69.67 54756.43 88888.00 2014-06-10 07:00:02.625 161 12527.90 69.75 54756.43 88888.00 2014-06-10 07:00:02.750 161 12527.88 69.75 54756.40 88888.00 2014-06-10 07:00:02.875 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:03.000 161 12527.83 69.72 54756.38 88888.00 2014-06-10 07:00:03.125 161 12527.83 69.72 54756.38 88888.00 2014-06-10 07:00:03.250 161 12527.88 69.72 54756.40 88888.00 2014-06-10 07:00:03.375 161 12527.92 69.70 54756.40 88888.00 2014-06-10 07:00:03.500 161 12527.92 69.72 54756.40 88888.00 2014-06-10 07:00:03.625 161 12527.95 69.72 54756.40 88888.00 2014-06-10 07:00:03.750 161 12527.98 69.72 54756.38 88888.00 2014-06-10 07:00:03.875 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:04.000 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:04.125 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:04.250 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:04.375 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:04.500 161 12527.83 69.75 54756.38 88888.00 2014-06-10 07:00:04.625 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:04.750 161 12527.90 69.75 54756.43 88888.00 2014-06-10 07:00:04.875 161 12527.90 69.78 54756.43 88888.00 2014-06-10 07:00:05.000 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:05.125 161 12527.88 69.78 54756.38 88888.00 2014-06-10 07:00:05.250 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:05.375 161 12527.90 69.72 54756.35 88888.00 2014-06-10 07:00:05.500 161 12527.85 69.72 54756.32 88888.00 2014-06-10 07:00:05.625 161 12527.80 69.70 54756.30 88888.00 2014-06-10 07:00:05.750 161 12527.73 69.72 54756.35 88888.00 2014-06-10 07:00:05.875 161 12527.77 69.75 54756.38 88888.00 2014-06-10 07:00:06.000 161 12527.80 69.70 54756.38 88888.00 2014-06-10 07:00:06.125 161 12527.80 69.70 54756.38 88888.00 2014-06-10 07:00:06.250 161 12527.75 69.70 54756.38 88888.00 2014-06-10 07:00:06.375 161 12527.75 69.67 54756.32 88888.00 2014-06-10 07:00:06.500 161 12527.88 69.70 54756.32 88888.00 2014-06-10 07:00:06.625 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:06.750 161 12527.90 69.75 54756.32 88888.00 2014-06-10 07:00:06.875 161 12527.85 69.75 54756.35 88888.00 2014-06-10 07:00:07.000 161 12527.85 69.78 54756.35 88888.00 2014-06-10 07:00:07.125 161 12527.90 69.78 54756.38 88888.00 2014-06-10 07:00:07.250 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:07.375 161 12527.92 69.72 54756.38 88888.00 2014-06-10 07:00:07.500 161 12527.90 69.70 54756.35 88888.00 2014-06-10 07:00:07.625 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:07.750 161 12527.80 69.72 54756.38 88888.00 2014-06-10 07:00:07.875 161 12527.85 69.70 54756.35 88888.00 2014-06-10 07:00:08.000 161 12527.88 69.70 54756.35 88888.00 2014-06-10 07:00:08.125 161 12527.80 69.70 54756.35 88888.00 2014-06-10 07:00:08.250 161 12527.75 69.75 54756.35 88888.00 2014-06-10 07:00:08.375 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:08.500 161 12527.90 69.75 54756.40 88888.00 2014-06-10 07:00:08.625 161 12527.85 69.72 54756.35 88888.00 2014-06-10 07:00:08.750 161 12527.83 69.72 54756.40 88888.00 2014-06-10 07:00:08.875 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:09.000 161 12527.95 69.75 54756.38 88888.00 2014-06-10 07:00:09.125 161 12527.90 69.80 54756.40 88888.00 2014-06-10 07:00:09.250 161 12527.77 69.78 54756.38 88888.00 2014-06-10 07:00:09.375 161 12527.80 69.80 54756.38 88888.00 2014-06-10 07:00:09.500 161 12527.80 69.78 54756.40 88888.00 2014-06-10 07:00:09.625 161 12527.77 69.78 54756.38 88888.00 2014-06-10 07:00:09.750 161 12527.77 69.72 54756.38 88888.00 2014-06-10 07:00:09.875 161 12527.83 69.67 54756.38 88888.00 2014-06-10 07:00:10.000 161 12527.90 69.70 54756.35 88888.00 2014-06-10 07:00:10.125 161 12527.90 69.70 54756.35 88888.00 2014-06-10 07:00:10.250 161 12527.90 69.70 54756.40 88888.00 2014-06-10 07:00:10.375 161 12527.90 69.75 54756.38 88888.00 2014-06-10 07:00:10.500 161 12527.90 69.75 54756.35 88888.00 2014-06-10 07:00:10.625 161 12527.92 69.72 54756.35 88888.00 2014-06-10 07:00:10.750 161 12527.90 69.75 54756.38 88888.00 2014-06-10 07:00:10.875 161 12527.90 69.70 54756.38 88888.00 2014-06-10 07:00:11.000 161 12527.90 69.67 54756.38 88888.00 2014-06-10 07:00:11.125 161 12527.90 69.67 54756.35 88888.00 2014-06-10 07:00:11.250 161 12527.85 69.72 54756.35 88888.00 2014-06-10 07:00:11.375 161 12527.90 69.70 54756.32 88888.00 2014-06-10 07:00:11.500 161 12527.85 69.70 54756.35 88888.00 2014-06-10 07:00:11.625 161 12527.77 69.67 54756.35 88888.00 2014-06-10 07:00:11.750 161 12527.77 69.67 54756.32 88888.00 2014-06-10 07:00:11.875 161 12527.83 69.67 54756.32 88888.00 2014-06-10 07:00:12.000 161 12527.80 69.70 54756.35 88888.00 2014-06-10 07:00:12.125 161 12527.80 69.75 54756.40 88888.00 2014-06-10 07:00:12.250 161 12527.75 69.75 54756.38 88888.00 2014-06-10 07:00:12.375 161 12527.77 69.72 54756.38 88888.00 2014-06-10 07:00:12.500 161 12527.77 69.67 54756.35 88888.00 2014-06-10 07:00:12.625 161 12527.77 69.67 54756.32 88888.00 2014-06-10 07:00:12.750 161 12527.85 69.70 54756.35 88888.00 2014-06-10 07:00:12.875 161 12527.85 69.75 54756.35 88888.00 2014-06-10 07:00:13.000 161 12527.83 69.72 54756.32 88888.00 2014-06-10 07:00:13.125 161 12527.80 69.72 54756.35 88888.00 2014-06-10 07:00:13.250 161 12527.77 69.75 54756.38 88888.00 2014-06-10 07:00:13.375 161 12527.83 69.75 54756.38 88888.00 2014-06-10 07:00:13.500 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:13.625 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:13.750 161 12527.92 69.70 54756.38 88888.00 2014-06-10 07:00:13.875 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:14.000 161 12527.88 69.70 54756.38 88888.00 2014-06-10 07:00:14.125 161 12527.83 69.70 54756.35 88888.00 2014-06-10 07:00:14.250 161 12527.85 69.67 54756.38 88888.00 2014-06-10 07:00:14.375 161 12527.90 69.70 54756.40 88888.00 2014-06-10 07:00:14.500 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:14.625 161 12527.88 69.70 54756.38 88888.00 2014-06-10 07:00:14.750 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:14.875 161 12527.83 69.67 54756.35 88888.00 2014-06-10 07:00:15.000 161 12527.77 69.72 54756.35 88888.00 2014-06-10 07:00:15.125 161 12527.70 69.72 54756.38 88888.00 2014-06-10 07:00:15.250 161 12527.67 69.70 54756.35 88888.00 2014-06-10 07:00:15.375 161 12527.75 69.72 54756.35 88888.00 2014-06-10 07:00:15.500 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:15.625 161 12527.83 69.72 54756.40 88888.00 2014-06-10 07:00:15.750 161 12527.83 69.70 54756.38 88888.00 2014-06-10 07:00:15.875 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:16.000 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:16.125 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:16.250 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:16.375 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:16.500 161 12527.80 69.72 54756.38 88888.00 2014-06-10 07:00:16.625 161 12527.83 69.67 54756.40 88888.00 2014-06-10 07:00:16.750 161 12527.88 69.70 54756.40 88888.00 2014-06-10 07:00:16.875 161 12527.83 69.70 54756.38 88888.00 2014-06-10 07:00:17.000 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:17.125 161 12527.88 69.72 54756.40 88888.00 2014-06-10 07:00:17.250 161 12527.83 69.70 54756.38 88888.00 2014-06-10 07:00:17.375 161 12527.83 69.72 54756.35 88888.00 2014-06-10 07:00:17.500 161 12527.90 69.75 54756.38 88888.00 2014-06-10 07:00:17.625 161 12527.90 69.75 54756.38 88888.00 2014-06-10 07:00:17.750 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:17.875 161 12527.88 69.75 54756.38 88888.00 2014-06-10 07:00:18.000 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:18.125 161 12527.88 69.75 54756.40 88888.00 2014-06-10 07:00:18.250 161 12527.77 69.75 54756.40 88888.00 2014-06-10 07:00:18.375 161 12527.77 69.75 54756.38 88888.00 2014-06-10 07:00:18.500 161 12527.83 69.75 54756.38 88888.00 2014-06-10 07:00:18.625 161 12527.80 69.78 54756.40 88888.00 2014-06-10 07:00:18.750 161 12527.75 69.72 54756.40 88888.00 2014-06-10 07:00:18.875 161 12527.75 69.75 54756.40 88888.00 2014-06-10 07:00:19.000 161 12527.77 69.75 54756.40 88888.00 2014-06-10 07:00:19.125 161 12527.77 69.75 54756.40 88888.00 2014-06-10 07:00:19.250 161 12527.77 69.75 54756.38 88888.00 2014-06-10 07:00:19.375 161 12527.83 69.78 54756.38 88888.00 2014-06-10 07:00:19.500 161 12527.88 69.75 54756.40 88888.00 2014-06-10 07:00:19.625 161 12527.88 69.78 54756.38 88888.00 2014-06-10 07:00:19.750 161 12527.80 69.78 54756.38 88888.00 2014-06-10 07:00:19.875 161 12527.77 69.75 54756.35 88888.00 2014-06-10 07:00:20.000 161 12527.80 69.72 54756.32 88888.00 2014-06-10 07:00:20.125 161 12527.83 69.72 54756.32 88888.00 2014-06-10 07:00:20.250 161 12527.77 69.70 54756.35 88888.00 2014-06-10 07:00:20.375 161 12527.80 69.75 54756.38 88888.00 2014-06-10 07:00:20.500 161 12527.85 69.78 54756.40 88888.00 2014-06-10 07:00:20.625 161 12527.92 69.78 54756.40 88888.00 2014-06-10 07:00:20.750 161 12527.95 69.80 54756.40 88888.00 2014-06-10 07:00:20.875 161 12527.85 69.78 54756.40 88888.00 2014-06-10 07:00:21.000 161 12527.80 69.78 54756.38 88888.00 2014-06-10 07:00:21.125 161 12527.80 69.78 54756.38 88888.00 2014-06-10 07:00:21.250 161 12527.83 69.78 54756.38 88888.00 2014-06-10 07:00:21.375 161 12527.85 69.75 54756.35 88888.00 2014-06-10 07:00:21.500 161 12527.85 69.72 54756.35 88888.00 2014-06-10 07:00:21.625 161 12527.88 69.72 54756.35 88888.00 2014-06-10 07:00:21.750 161 12527.83 69.75 54756.35 88888.00 2014-06-10 07:00:21.875 161 12527.75 69.75 54756.38 88888.00 2014-06-10 07:00:22.000 161 12527.80 69.75 54756.40 88888.00 2014-06-10 07:00:22.125 161 12527.83 69.75 54756.40 88888.00 2014-06-10 07:00:22.250 161 12527.77 69.70 54756.35 88888.00 2014-06-10 07:00:22.375 161 12527.80 69.70 54756.32 88888.00 2014-06-10 07:00:22.500 161 12527.77 69.70 54756.35 88888.00 2014-06-10 07:00:22.625 161 12527.83 69.75 54756.32 88888.00 2014-06-10 07:00:22.750 161 12527.90 69.78 54756.35 88888.00 2014-06-10 07:00:22.875 161 12527.90 69.78 54756.35 88888.00 2014-06-10 07:00:23.000 161 12527.90 69.78 54756.35 88888.00 2014-06-10 07:00:23.125 161 12527.92 69.75 54756.38 88888.00 2014-06-10 07:00:23.250 161 12527.88 69.70 54756.35 88888.00 2014-06-10 07:00:23.375 161 12527.83 69.72 54756.38 88888.00 2014-06-10 07:00:23.500 161 12527.80 69.72 54756.35 88888.00 2014-06-10 07:00:23.625 161 12527.80 69.72 54756.35 88888.00 2014-06-10 07:00:23.750 161 12527.77 69.72 54756.35 88888.00 2014-06-10 07:00:23.875 161 12527.80 69.75 54756.35 88888.00 2014-06-10 07:00:24.000 161 12527.83 69.72 54756.35 88888.00 2014-06-10 07:00:24.125 161 12527.75 69.70 54756.38 88888.00 2014-06-10 07:00:24.250 161 12527.67 69.72 54756.38 88888.00 2014-06-10 07:00:24.375 161 12527.67 69.72 54756.38 88888.00 2014-06-10 07:00:24.500 161 12527.70 69.72 54756.38 88888.00 2014-06-10 07:00:24.625 161 12527.65 69.75 54756.38 88888.00 2014-06-10 07:00:24.750 161 12527.67 69.78 54756.35 88888.00 2014-06-10 07:00:24.875 161 12527.80 69.80 54756.35 88888.00 2014-06-10 07:00:25.000 161 12527.88 69.80 54756.35 88888.00 2014-06-10 07:00:25.125 161 12527.83 69.75 54756.35 88888.00 2014-06-10 07:00:25.250 161 12527.73 69.72 54756.30 88888.00 2014-06-10 07:00:25.375 161 12527.73 69.75 54756.32 88888.00 2014-06-10 07:00:25.500 161 12527.70 69.78 54756.32 88888.00 2014-06-10 07:00:25.625 161 12527.77 69.78 54756.32 88888.00 2014-06-10 07:00:25.750 161 12527.90 69.75 54756.38 88888.00 2014-06-10 07:00:25.875 161 12527.88 69.78 54756.40 88888.00 2014-06-10 07:00:26.000 161 12527.88 69.75 54756.35 88888.00 2014-06-10 07:00:26.125 161 12527.90 69.75 54756.35 88888.00 2014-06-10 07:00:26.250 161 12527.88 69.78 54756.32 88888.00 2014-06-10 07:00:26.375 161 12527.83 69.75 54756.35 88888.00 2014-06-10 07:00:26.500 161 12527.80 69.75 54756.38 88888.00 2014-06-10 07:00:26.625 161 12527.88 69.72 54756.38 88888.00 2014-06-10 07:00:26.750 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:26.875 161 12527.90 69.70 54756.38 88888.00 2014-06-10 07:00:27.000 161 12527.90 69.72 54756.38 88888.00 2014-06-10 07:00:27.125 161 12527.80 69.72 54756.38 88888.00 2014-06-10 07:00:27.250 161 12527.77 69.78 54756.38 88888.00 2014-06-10 07:00:27.375 161 12527.83 69.72 54756.40 88888.00 2014-06-10 07:00:27.500 161 12527.85 69.72 54756.38 88888.00 2014-06-10 07:00:27.625 161 12527.85 69.75 54756.38 88888.00 2014-06-10 07:00:27.750 161 12527.88 69.78 54756.40 88888.00 2014-06-10 07:00:27.875 161 12527.88 69.80 54756.40 88888.00 2014-06-10 07:00:28.000 161 12527.80 69.75 54756.38 88888.00 2014-06-10 07:00:28.125 161 12527.75 69.78 54756.38 88888.00 2014-06-10 07:00:28.250 161 12527.67 69.70 54756.38 88888.00 2014-06-10 07:00:28.375 161 12527.75 69.70 54756.38 88888.00 2014-06-10 07:00:28.500 161 12527.77 69.72 54756.38 88888.00 2014-06-10 07:00:28.625 161 12527.80 69.78 54756.38 88888.00 2014-06-10 07:00:28.750 161 12527.75 69.80 54756.38 88888.00 2014-06-10 07:00:28.875 161 12527.75 69.78 54756.35 88888.00 2014-06-10 07:00:29.000 161 12527.80 69.78 54756.35 88888.00 2014-06-10 07:00:29.125 161 12527.85 69.80 54756.40 88888.00 2014-06-10 07:00:29.250 161 12527.85 69.78 54756.38 88888.00 2014-06-10 07:00:29.375 161 12527.83 69.78 54756.32 88888.00 2014-06-10 07:00:29.500 161 12527.83 69.78 54756.32 88888.00 2014-06-10 07:00:29.625 161 12527.85 69.78 54756.35 88888.00 2014-06-10 07:00:29.750 161 12527.90 69.80 54756.35 88888.00 2014-06-10 07:00:29.875 161 12527.90 69.80 54756.35 88888.00 2014-06-10 07:00:30.000 161 12527.88 69.78 54756.30 88888.00 2014-06-10 07:00:30.125 161 12527.75 69.80 54756.32 88888.00 2014-06-10 07:00:30.250 161 12527.70 69.80 54756.30 88888.00 2014-06-10 07:00:30.375 161 12527.77 69.80 54756.30 88888.00 2014-06-10 07:00:30.500 161 12527.75 69.75 54756.32 88888.00 2014-06-10 07:00:30.625 161 12527.67 69.75 54756.32 88888.00 2014-06-10 07:00:30.750 161 12527.80 69.75 54756.30 88888.00 2014-06-10 07:00:30.875 161 12527.90 69.78 54756.35 88888.00 2014-06-10 07:00:31.000 161 12527.85 69.78 54756.35 88888.00 2014-06-10 07:00:31.125 161 12527.80 69.80 54756.35 88888.00 2014-06-10 07:00:31.250 161 12527.80 69.80 54756.35 88888.00 2014-06-10 07:00:31.375 161 12527.88 69.78 54756.35 88888.00 2014-06-10 07:00:31.500 161 12527.88 69.80 54756.35 88888.00 2014-06-10 07:00:31.625 161 12527.88 69.80 54756.35 88888.00 2014-06-10 07:00:31.750 161 12527.83 69.78 54756.38 88888.00 2014-06-10 07:00:31.875 161 12527.77 69.80 54756.35 88888.00 2014-06-10 07:00:32.000 161 12527.75 69.78 54756.32 88888.00 2014-06-10 07:00:32.125 161 12527.73 69.75 54756.32 88888.00 2014-06-10 07:00:32.250 161 12527.73 69.83 54756.35 88888.00 2014-06-10 07:00:32.375 161 12527.80 69.83 54756.35 88888.00 2014-06-10 07:00:32.500 161 12527.83 69.80 54756.38 88888.00 2014-06-10 07:00:32.625 161 12527.83 69.80 54756.35 88888.00 2014-06-10 07:00:32.750 161 12527.75 69.80 54756.32 88888.00 2014-06-10 07:00:32.875 161 12527.67 69.78 54756.32 88888.00 2014-06-10 07:00:33.000 161 12527.70 69.78 54756.30 88888.00 2014-06-10 07:00:33.125 161 12527.75 69.78 54756.35 88888.00 2014-06-10 07:00:33.250 161 12527.75 69.80 54756.35 88888.00 2014-06-10 07:00:33.375 161 12527.73 69.80 54756.38 88888.00 2014-06-10 07:00:33.500 161 12527.77 69.78 54756.32 88888.00 2014-06-10 07:00:33.625 161 12527.80 69.78 54756.32 88888.00 2014-06-10 07:00:33.750 161 12527.80 69.78 54756.35 88888.00 2014-06-10 07:00:33.875 161 12527.85 69.80 54756.35 88888.00 2014-06-10 07:00:34.000 161 12527.77 69.78 54756.32 88888.00 2014-06-10 07:00:34.125 161 12527.70 69.78 54756.32 88888.00 2014-06-10 07:00:34.250 161 12527.67 69.80 54756.35 88888.00 2014-06-10 07:00:34.375 161 12527.73 69.83 54756.38 88888.00 2014-06-10 07:00:34.500 161 12527.75 69.80 54756.38 88888.00 2014-06-10 07:00:34.625 161 12527.77 69.75 54756.38 88888.00 2014-06-10 07:00:34.750 161 12527.75 69.75 54756.32 88888.00 2014-06-10 07:00:34.875 161 12527.77 69.78 54756.35 88888.00 2014-06-10 07:00:35.000 161 12527.77 69.80 54756.32 88888.00 2014-06-10 07:00:35.125 161 12527.75 69.80 54756.38 88888.00 2014-06-10 07:00:35.250 161 12527.75 69.78 54756.38 88888.00 2014-06-10 07:00:35.375 161 12527.77 69.80 54756.35 88888.00 2014-06-10 07:00:35.500 161 12527.75 69.80 54756.35 88888.00 2014-06-10 07:00:35.625 161 12527.73 69.85 54756.40 88888.00 2014-06-10 07:00:35.750 161 12527.77 69.88 54756.38 88888.00 2014-06-10 07:00:35.875 161 12527.75 69.83 54756.38 88888.00 2014-06-10 07:00:36.000 161 12527.70 69.80 54756.35 88888.00 2014-06-10 07:00:36.125 161 12527.65 69.80 54756.35 88888.00 2014-06-10 07:00:36.250 161 12527.70 69.80 54756.35 88888.00 2014-06-10 07:00:36.375 161 12527.73 69.83 54756.35 88888.00 2014-06-10 07:00:36.500 161 12527.73 69.83 54756.35 88888.00 2014-06-10 07:00:36.625 161 12527.73 69.80 54756.32 88888.00 2014-06-10 07:00:36.750 161 12527.80 69.80 54756.32 88888.00 2014-06-10 07:00:36.875 161 12527.80 69.83 54756.32 88888.00 2014-06-10 07:00:37.000 161 12527.77 69.80 54756.35 88888.00 2014-06-10 07:00:37.125 161 12527.83 69.80 54756.35 88888.00 2014-06-10 07:00:37.250 161 12527.83 69.80 54756.35 88888.00 2014-06-10 07:00:37.375 161 12527.83 69.80 54756.35 88888.00 2014-06-10 07:00:37.500 161 12527.83 69.85 54756.35 88888.00 2014-06-10 07:00:37.625 161 12527.80 69.83 54756.38 88888.00 2014-06-10 07:00:37.750 161 12527.77 69.85 54756.40 88888.00 2014-06-10 07:00:37.875 161 12527.77 69.80 54756.35 88888.00 2014-06-10 07:00:38.000 161 12527.75 69.83 54756.35 88888.00 2014-06-10 07:00:38.125 161 12527.73 69.83 54756.28 88888.00 2014-06-10 07:00:38.250 161 12527.70 69.78 54756.30 88888.00 2014-06-10 07:00:38.375 161 12527.77 69.78 54756.32 88888.00 2014-06-10 07:00:38.500 161 12527.85 69.78 54756.32 88888.00 2014-06-10 07:00:38.625 161 12527.80 69.78 54756.32 88888.00 2014-06-10 07:00:38.750 161 12527.83 69.78 54756.32 88888.00 2014-06-10 07:00:38.875 161 12527.88 69.78 54756.30 88888.00 2014-06-10 07:00:39.000 161 12527.88 69.80 54756.32 88888.00 2014-06-10 07:00:39.125 161 12527.88 69.80 54756.32 88888.00 2014-06-10 07:00:39.250 161 12527.88 69.80 54756.30 88888.00 2014-06-10 07:00:39.375 161 12527.90 69.80 54756.30 88888.00 2014-06-10 07:00:39.500 161 12527.85 69.80 54756.30 88888.00 2014-06-10 07:00:39.625 161 12527.88 69.80 54756.30 88888.00 2014-06-10 07:00:39.750 161 12527.92 69.80 54756.30 88888.00 2014-06-10 07:00:39.875 161 12527.92 69.78 54756.32 88888.00 2014-06-10 07:00:40.000 161 12528.05 69.80 54756.32 88888.00 2014-06-10 07:00:40.125 161 12528.05 69.75 54756.35 88888.00 2014-06-10 07:00:40.250 161 12527.92 69.75 54756.30 88888.00 2014-06-10 07:00:40.375 161 12527.90 69.78 54756.32 88888.00 2014-06-10 07:00:40.500 161 12527.92 69.78 54756.30 88888.00 2014-06-10 07:00:40.625 161 12528.02 69.78 54756.32 88888.00 2014-06-10 07:00:40.750 161 12528.02 69.80 54756.30 88888.00 2014-06-10 07:00:40.875 161 12527.98 69.83 54756.30 88888.00 2014-06-10 07:00:41.000 161 12527.98 69.78 54756.30 88888.00 2014-06-10 07:00:41.125 161 12527.95 69.78 54756.30 88888.00 2014-06-10 07:00:41.250 161 12527.90 69.83 54756.35 88888.00 2014-06-10 07:00:41.375 161 12527.90 69.80 54756.32 88888.00 2014-06-10 07:00:41.500 161 12527.92 69.78 54756.32 88888.00 2014-06-10 07:00:41.625 161 12527.92 69.78 54756.32 88888.00 2014-06-10 07:00:41.750 161 12527.92 69.75 54756.30 88888.00 2014-06-10 07:00:41.875 161 12527.98 69.78 54756.28 88888.00 2014-06-10 07:00:42.000 161 12527.98 69.83 54756.30 88888.00 2014-06-10 07:00:42.125 161 12527.98 69.83 54756.32 88888.00 2014-06-10 07:00:42.250 161 12527.90 69.78 54756.28 88888.00 2014-06-10 07:00:42.375 161 12527.92 69.83 54756.28 88888.00 2014-06-10 07:00:42.500 161 12527.95 69.85 54756.30 88888.00 2014-06-10 07:00:42.625 161 12527.92 69.85 54756.30 88888.00 2014-06-10 07:00:42.750 161 12527.90 69.83 54756.28 88888.00 2014-06-10 07:00:42.875 161 12527.95 69.83 54756.28 88888.00 2014-06-10 07:00:43.000 161 12527.95 69.83 54756.30 88888.00 2014-06-10 07:00:43.125 161 12527.92 69.83 54756.35 88888.00 2014-06-10 07:00:43.250 161 12527.92 69.80 54756.32 88888.00 2014-06-10 07:00:43.375 161 12527.88 69.85 54756.30 88888.00 2014-06-10 07:00:43.500 161 12527.83 69.85 54756.30 88888.00 2014-06-10 07:00:43.625 161 12527.85 69.85 54756.32 88888.00 2014-06-10 07:00:43.750 161 12527.83 69.83 54756.35 88888.00 2014-06-10 07:00:43.875 161 12527.80 69.80 54756.30 88888.00 2014-06-10 07:00:44.000 161 12527.80 69.83 54756.28 88888.00 2014-06-10 07:00:44.125 161 12527.88 69.83 54756.28 88888.00 2014-06-10 07:00:44.250 161 12527.98 69.85 54756.35 88888.00 2014-06-10 07:00:44.375 161 12528.00 69.88 54756.38 88888.00 2014-06-10 07:00:44.500 161 12527.95 69.85 54756.32 88888.00 2014-06-10 07:00:44.625 161 12527.90 69.85 54756.30 88888.00 2014-06-10 07:00:44.750 161 12527.90 69.85 54756.30 88888.00 2014-06-10 07:00:44.875 161 12527.92 69.83 54756.30 88888.00 2014-06-10 07:00:45.000 161 12527.90 69.80 54756.30 88888.00 2014-06-10 07:00:45.125 161 12527.92 69.83 54756.30 88888.00 2014-06-10 07:00:45.250 161 12527.85 69.80 54756.30 88888.00 2014-06-10 07:00:45.375 161 12527.85 69.85 54756.32 88888.00 2014-06-10 07:00:45.500 161 12527.90 69.85 54756.32 88888.00 2014-06-10 07:00:45.625 161 12527.88 69.85 54756.32 88888.00 2014-06-10 07:00:45.750 161 12527.90 69.83 54756.28 88888.00 2014-06-10 07:00:45.875 161 12527.92 69.85 54756.28 88888.00 2014-06-10 07:00:46.000 161 12527.88 69.83 54756.25 88888.00 2014-06-10 07:00:46.125 161 12527.85 69.88 54756.30 88888.00 2014-06-10 07:00:46.250 161 12527.88 69.88 54756.30 88888.00 2014-06-10 07:00:46.375 161 12527.90 69.88 54756.30 88888.00 2014-06-10 07:00:46.500 161 12527.92 69.88 54756.30 88888.00 2014-06-10 07:00:46.625 161 12527.90 69.88 54756.32 88888.00 2014-06-10 07:00:46.750 161 12527.88 69.85 54756.30 88888.00 2014-06-10 07:00:46.875 161 12527.98 69.88 54756.28 88888.00 2014-06-10 07:00:47.000 161 12528.00 69.90 54756.28 88888.00 2014-06-10 07:00:47.125 161 12527.95 69.85 54756.28 88888.00 2014-06-10 07:00:47.250 161 12527.88 69.88 54756.30 88888.00 2014-06-10 07:00:47.375 161 12527.92 69.85 54756.30 88888.00 2014-06-10 07:00:47.500 161 12527.92 69.83 54756.28 88888.00 2014-06-10 07:00:47.625 161 12527.90 69.83 54756.28 88888.00 2014-06-10 07:00:47.750 161 12527.85 69.92 54756.32 88888.00 2014-06-10 07:00:47.875 161 12527.88 69.95 54756.30 88888.00 2014-06-10 07:00:48.000 161 12527.90 69.90 54756.32 88888.00 2014-06-10 07:00:48.125 161 12527.85 69.90 54756.32 88888.00 2014-06-10 07:00:48.250 161 12527.88 69.90 54756.28 88888.00 2014-06-10 07:00:48.375 161 12527.98 69.92 54756.30 88888.00 2014-06-10 07:00:48.500 161 12527.95 69.88 54756.32 88888.00 2014-06-10 07:00:48.625 161 12527.95 69.90 54756.32 88888.00 2014-06-10 07:00:48.750 161 12527.77 69.92 54756.45 88888.00 2014-06-10 07:00:48.875 161 12527.80 69.92 54756.47 88888.00 2014-06-10 07:00:49.000 161 12527.85 69.90 54756.45 88888.00 2014-06-10 07:00:49.125 161 12527.88 69.95 54756.45 88888.00 2014-06-10 07:00:49.250 161 12527.88 69.92 54756.45 88888.00 2014-06-10 07:00:49.375 161 12527.88 69.92 54756.45 88888.00 2014-06-10 07:00:49.500 161 12527.83 69.95 54756.40 88888.00 2014-06-10 07:00:49.625 161 12527.77 69.92 54756.43 88888.00 2014-06-10 07:00:49.750 161 12527.90 69.88 54756.30 88888.00 2014-06-10 07:00:49.875 161 12527.90 69.90 54756.32 88888.00 2014-06-10 07:00:50.000 161 12527.88 69.92 54756.28 88888.00 2014-06-10 07:00:50.125 161 12527.88 69.92 54756.28 88888.00 2014-06-10 07:00:50.250 161 12527.90 69.92 54756.28 88888.00 2014-06-10 07:00:50.375 161 12527.95 69.90 54756.28 88888.00 2014-06-10 07:00:50.500 161 12527.95 69.92 54756.28 88888.00 2014-06-10 07:00:50.625 161 12527.88 69.90 54756.30 88888.00 2014-06-10 07:00:50.750 161 12527.85 69.90 54756.28 88888.00 2014-06-10 07:00:50.875 161 12527.85 69.92 54756.30 88888.00 2014-06-10 07:00:51.000 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:00:51.125 161 12527.95 69.92 54756.30 88888.00 2014-06-10 07:00:51.250 161 12527.85 69.88 54756.28 88888.00 2014-06-10 07:00:51.375 161 12527.80 69.90 54756.25 88888.00 2014-06-10 07:00:51.500 161 12527.75 69.90 54756.30 88888.00 2014-06-10 07:00:51.625 161 12527.83 69.90 54756.30 88888.00 2014-06-10 07:00:51.750 161 12527.90 69.88 54756.32 88888.00 2014-06-10 07:00:51.875 161 12527.85 69.88 54756.32 88888.00 2014-06-10 07:00:52.000 161 12527.80 69.90 54756.32 88888.00 2014-06-10 07:00:52.125 161 12527.83 69.90 54756.32 88888.00 2014-06-10 07:00:52.250 161 12527.85 69.88 54756.30 88888.00 2014-06-10 07:00:52.375 161 12527.85 69.92 54756.28 88888.00 2014-06-10 07:00:52.500 161 12527.92 69.95 54756.30 88888.00 2014-06-10 07:00:52.625 161 12527.92 69.92 54756.25 88888.00 2014-06-10 07:00:52.750 161 12527.90 69.88 54756.30 88888.00 2014-06-10 07:00:52.875 161 12527.88 69.85 54756.30 88888.00 2014-06-10 07:00:53.000 161 12527.88 69.88 54756.28 88888.00 2014-06-10 07:00:53.125 161 12527.90 69.88 54756.28 88888.00 2014-06-10 07:00:53.250 161 12527.92 69.90 54756.32 88888.00 2014-06-10 07:00:53.375 161 12527.92 69.90 54756.30 88888.00 2014-06-10 07:00:53.500 161 12527.90 69.90 54756.32 88888.00 2014-06-10 07:00:53.625 161 12527.88 69.95 54756.30 88888.00 2014-06-10 07:00:53.750 161 12527.90 69.95 54756.28 88888.00 2014-06-10 07:00:53.875 161 12527.88 69.90 54756.25 88888.00 2014-06-10 07:00:54.000 161 12527.85 69.92 54756.25 88888.00 2014-06-10 07:00:54.125 161 12527.90 69.95 54756.25 88888.00 2014-06-10 07:00:54.250 161 12527.92 69.92 54756.28 88888.00 2014-06-10 07:00:54.375 161 12527.90 69.92 54756.25 88888.00 2014-06-10 07:00:54.500 161 12527.88 69.88 54756.25 88888.00 2014-06-10 07:00:54.625 161 12527.83 69.90 54756.28 88888.00 2014-06-10 07:00:54.750 161 12527.80 69.92 54756.30 88888.00 2014-06-10 07:00:54.875 161 12527.80 69.90 54756.30 88888.00 2014-06-10 07:00:55.000 161 12527.90 69.95 54756.30 88888.00 2014-06-10 07:00:55.125 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:00:55.250 161 12527.90 69.92 54756.30 88888.00 2014-06-10 07:00:55.375 161 12527.92 69.92 54756.28 88888.00 2014-06-10 07:00:55.500 161 12527.92 69.92 54756.25 88888.00 2014-06-10 07:00:55.625 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:00:55.750 161 12527.88 69.92 54756.28 88888.00 2014-06-10 07:00:55.875 161 12527.90 69.90 54756.25 88888.00 2014-06-10 07:00:56.000 161 12527.95 69.92 54756.30 88888.00 2014-06-10 07:00:56.125 161 12527.90 69.92 54756.32 88888.00 2014-06-10 07:00:56.250 161 12527.83 69.92 54756.32 88888.00 2014-06-10 07:00:56.375 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:00:56.500 161 12527.80 69.95 54756.28 88888.00 2014-06-10 07:00:56.625 161 12527.80 69.95 54756.22 88888.00 2014-06-10 07:00:56.750 161 12527.90 69.95 54756.28 88888.00 2014-06-10 07:00:56.875 161 12527.92 69.95 54756.30 88888.00 2014-06-10 07:00:57.000 161 12527.90 69.92 54756.22 88888.00 2014-06-10 07:00:57.125 161 12527.83 69.90 54756.28 88888.00 2014-06-10 07:00:57.250 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:00:57.375 161 12527.88 69.92 54756.28 88888.00 2014-06-10 07:00:57.500 161 12527.83 69.90 54756.28 88888.00 2014-06-10 07:00:57.625 161 12527.83 69.88 54756.28 88888.00 2014-06-10 07:00:57.750 161 12527.83 69.92 54756.30 88888.00 2014-06-10 07:00:57.875 161 12527.75 69.90 54756.30 88888.00 2014-06-10 07:00:58.000 161 12527.77 69.92 54756.28 88888.00 2014-06-10 07:00:58.125 161 12527.83 69.95 54756.30 88888.00 2014-06-10 07:00:58.250 161 12527.80 69.92 54756.30 88888.00 2014-06-10 07:00:58.375 161 12527.85 69.92 54756.28 88888.00 2014-06-10 07:00:58.500 161 12527.90 69.95 54756.28 88888.00 2014-06-10 07:00:58.625 161 12527.85 69.92 54756.28 88888.00 2014-06-10 07:00:58.750 161 12527.80 69.90 54756.25 88888.00 2014-06-10 07:00:58.875 161 12527.88 69.90 54756.25 88888.00 2014-06-10 07:00:59.000 161 12527.95 69.90 54756.25 88888.00 2014-06-10 07:00:59.125 161 12527.90 69.90 54756.32 88888.00 2014-06-10 07:00:59.250 161 12527.83 69.95 54756.30 88888.00 2014-06-10 07:00:59.375 161 12527.88 69.95 54756.30 88888.00 2014-06-10 07:00:59.500 161 12527.88 69.95 54756.32 88888.00 2014-06-10 07:00:59.625 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:00:59.750 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:00:59.875 161 12527.80 69.92 54756.30 88888.00 2014-06-10 07:01:00.000 161 12527.80 69.92 54756.32 88888.00 2014-06-10 07:01:00.125 161 12527.75 69.95 54756.30 88888.00 2014-06-10 07:01:00.250 161 12527.70 69.95 54756.28 88888.00 2014-06-10 07:01:00.375 161 12527.77 69.92 54756.30 88888.00 2014-06-10 07:01:00.500 161 12527.80 69.90 54756.30 88888.00 2014-06-10 07:01:00.625 161 12527.80 69.92 54756.30 88888.00 2014-06-10 07:01:00.750 161 12527.90 69.95 54756.32 88888.00 2014-06-10 07:01:00.875 161 12527.98 69.97 54756.32 88888.00 2014-06-10 07:01:01.000 161 12527.90 69.95 54756.30 88888.00 2014-06-10 07:01:01.125 161 12527.80 69.95 54756.30 88888.00 2014-06-10 07:01:01.250 161 12527.80 69.95 54756.30 88888.00 2014-06-10 07:01:01.375 161 12527.88 69.97 54756.30 88888.00 2014-06-10 07:01:01.500 161 12527.92 69.95 54756.32 88888.00 2014-06-10 07:01:01.625 161 12527.88 69.97 54756.32 88888.00 2014-06-10 07:01:01.750 161 12527.85 69.95 54756.32 88888.00 2014-06-10 07:01:01.875 161 12527.90 69.97 54756.30 88888.00 2014-06-10 07:01:02.000 161 12527.90 70.00 54756.28 88888.00 2014-06-10 07:01:02.125 161 12527.92 70.00 54756.28 88888.00 2014-06-10 07:01:02.250 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:02.375 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:02.500 161 12527.77 69.92 54756.25 88888.00 2014-06-10 07:01:02.625 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:01:02.750 161 12527.92 69.97 54756.30 88888.00 2014-06-10 07:01:02.875 161 12527.90 69.95 54756.30 88888.00 2014-06-10 07:01:03.000 161 12527.77 69.95 54756.25 88888.00 2014-06-10 07:01:03.125 161 12527.77 69.95 54756.28 88888.00 2014-06-10 07:01:03.250 161 12527.80 69.92 54756.28 88888.00 2014-06-10 07:01:03.375 161 12527.83 69.92 54756.25 88888.00 2014-06-10 07:01:03.500 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:03.625 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:01:03.750 161 12527.85 69.95 54756.25 88888.00 2014-06-10 07:01:03.875 161 12527.85 69.92 54756.25 88888.00 2014-06-10 07:01:04.000 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:04.125 161 12527.80 69.95 54756.30 88888.00 2014-06-10 07:01:04.250 161 12527.85 69.95 54756.32 88888.00 2014-06-10 07:01:04.375 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:01:04.500 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:04.625 161 12527.85 70.00 54756.28 88888.00 2014-06-10 07:01:04.750 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:04.875 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:05.000 161 12527.88 69.97 54756.30 88888.00 2014-06-10 07:01:05.125 161 12527.90 69.97 54756.30 88888.00 2014-06-10 07:01:05.250 161 12527.88 69.97 54756.32 88888.00 2014-06-10 07:01:05.375 161 12527.95 70.00 54756.30 88888.00 2014-06-10 07:01:05.500 161 12528.00 70.03 54756.32 88888.00 2014-06-10 07:01:05.625 161 12528.00 70.00 54756.32 88888.00 2014-06-10 07:01:05.750 161 12527.95 70.00 54756.35 88888.00 2014-06-10 07:01:05.875 161 12527.95 70.00 54756.32 88888.00 2014-06-10 07:01:06.000 161 12527.92 70.00 54756.30 88888.00 2014-06-10 07:01:06.125 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:01:06.250 161 12527.80 69.95 54756.28 88888.00 2014-06-10 07:01:06.375 161 12527.85 69.97 54756.28 88888.00 2014-06-10 07:01:06.500 161 12527.90 70.00 54756.30 88888.00 2014-06-10 07:01:06.625 161 12527.90 70.03 54756.30 88888.00 2014-06-10 07:01:06.750 161 12527.83 70.00 54756.25 88888.00 2014-06-10 07:01:06.875 161 12527.80 69.95 54756.28 88888.00 2014-06-10 07:01:07.000 161 12527.85 69.97 54756.30 88888.00 2014-06-10 07:01:07.125 161 12527.80 69.97 54756.32 88888.00 2014-06-10 07:01:07.250 161 12527.83 69.97 54756.35 88888.00 2014-06-10 07:01:07.375 161 12527.88 70.00 54756.35 88888.00 2014-06-10 07:01:07.500 161 12527.88 69.97 54756.32 88888.00 2014-06-10 07:01:07.625 161 12527.88 69.97 54756.32 88888.00 2014-06-10 07:01:07.750 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:01:07.875 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:01:08.000 161 12527.83 69.97 54756.30 88888.00 2014-06-10 07:01:08.125 161 12527.88 70.00 54756.32 88888.00 2014-06-10 07:01:08.250 161 12527.85 69.97 54756.30 88888.00 2014-06-10 07:01:08.375 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:08.500 161 12527.80 69.97 54756.30 88888.00 2014-06-10 07:01:08.625 161 12527.83 69.95 54756.30 88888.00 2014-06-10 07:01:08.750 161 12527.92 69.95 54756.30 88888.00 2014-06-10 07:01:08.875 161 12527.90 69.97 54756.30 88888.00 2014-06-10 07:01:09.000 161 12527.88 69.97 54756.30 88888.00 2014-06-10 07:01:09.125 161 12527.85 69.95 54756.32 88888.00 2014-06-10 07:01:09.250 161 12527.83 69.92 54756.30 88888.00 2014-06-10 07:01:09.375 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:01:09.500 161 12527.80 70.00 54756.28 88888.00 2014-06-10 07:01:09.625 161 12527.77 69.97 54756.25 88888.00 2014-06-10 07:01:09.750 161 12527.80 69.95 54756.28 88888.00 2014-06-10 07:01:09.875 161 12527.77 69.97 54756.30 88888.00 2014-06-10 07:01:10.000 161 12527.75 70.00 54756.30 88888.00 2014-06-10 07:01:10.125 161 12527.88 70.00 54756.30 88888.00 2014-06-10 07:01:10.250 161 12527.90 69.92 54756.30 88888.00 2014-06-10 07:01:10.375 161 12527.95 69.95 54756.32 88888.00 2014-06-10 07:01:10.500 161 12527.95 69.97 54756.32 88888.00 2014-06-10 07:01:10.625 161 12527.95 70.00 54756.32 88888.00 2014-06-10 07:01:10.750 161 12527.92 69.97 54756.32 88888.00 2014-06-10 07:01:10.875 161 12527.95 69.97 54756.30 88888.00 2014-06-10 07:01:11.000 161 12528.00 69.97 54756.30 88888.00 2014-06-10 07:01:11.125 161 12528.02 69.97 54756.30 88888.00 2014-06-10 07:01:11.250 161 12527.98 69.97 54756.30 88888.00 2014-06-10 07:01:11.375 161 12527.88 69.97 54756.30 88888.00 2014-06-10 07:01:11.500 161 12527.80 69.95 54756.32 88888.00 2014-06-10 07:01:11.625 161 12527.80 69.95 54756.28 88888.00 2014-06-10 07:01:11.750 161 12527.88 69.97 54756.28 88888.00 2014-06-10 07:01:11.875 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:01:12.000 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:12.125 161 12527.80 70.00 54756.30 88888.00 2014-06-10 07:01:12.250 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:01:12.375 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:12.500 161 12527.83 69.97 54756.28 88888.00 2014-06-10 07:01:12.625 161 12527.92 69.97 54756.30 88888.00 2014-06-10 07:01:12.750 161 12528.00 69.97 54756.28 88888.00 2014-06-10 07:01:12.875 161 12527.95 69.95 54756.28 88888.00 2014-06-10 07:01:13.000 161 12527.88 69.92 54756.25 88888.00 2014-06-10 07:01:13.125 161 12527.92 69.92 54756.28 88888.00 2014-06-10 07:01:13.250 161 12527.95 69.92 54756.22 88888.00 2014-06-10 07:01:13.375 161 12527.98 69.95 54756.25 88888.00 2014-06-10 07:01:13.500 161 12527.98 69.95 54756.28 88888.00 2014-06-10 07:01:13.625 161 12527.98 69.95 54756.28 88888.00 2014-06-10 07:01:13.750 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:01:13.875 161 12527.90 69.97 54756.25 88888.00 2014-06-10 07:01:14.000 161 12527.92 69.95 54756.22 88888.00 2014-06-10 07:01:14.125 161 12527.92 69.92 54756.28 88888.00 2014-06-10 07:01:14.250 161 12527.85 69.95 54756.30 88888.00 2014-06-10 07:01:14.375 161 12527.83 69.97 54756.32 88888.00 2014-06-10 07:01:14.500 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:14.625 161 12527.90 69.92 54756.22 88888.00 2014-06-10 07:01:14.750 161 12527.92 69.92 54756.25 88888.00 2014-06-10 07:01:14.875 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:01:15.000 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:01:15.125 161 12527.88 69.97 54756.28 88888.00 2014-06-10 07:01:15.250 161 12527.90 69.95 54756.30 88888.00 2014-06-10 07:01:15.375 161 12527.95 69.97 54756.30 88888.00 2014-06-10 07:01:15.500 161 12527.90 69.95 54756.25 88888.00 2014-06-10 07:01:15.625 161 12527.83 69.95 54756.25 88888.00 2014-06-10 07:01:15.750 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:01:15.875 161 12527.95 69.97 54756.25 88888.00 2014-06-10 07:01:16.000 161 12527.98 69.97 54756.28 88888.00 2014-06-10 07:01:16.125 161 12527.92 69.97 54756.30 88888.00 2014-06-10 07:01:16.250 161 12527.88 69.95 54756.28 88888.00 2014-06-10 07:01:16.375 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:16.500 161 12527.95 69.97 54756.28 88888.00 2014-06-10 07:01:16.625 161 12527.98 69.97 54756.30 88888.00 2014-06-10 07:01:16.750 161 12527.95 69.95 54756.28 88888.00 2014-06-10 07:01:16.875 161 12527.90 69.95 54756.28 88888.00 2014-06-10 07:01:17.000 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:17.125 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:17.250 161 12527.85 69.95 54756.28 88888.00 2014-06-10 07:01:17.375 161 12527.92 69.92 54756.25 88888.00 2014-06-10 07:01:17.500 161 12528.00 69.92 54756.28 88888.00 2014-06-10 07:01:17.625 161 12527.95 69.92 54756.25 88888.00 2014-06-10 07:01:17.750 161 12527.90 69.97 54756.28 88888.00 2014-06-10 07:01:17.875 161 12527.95 69.97 54756.30 88888.00 2014-06-10 07:01:18.000 161 12527.95 69.97 54756.28 88888.00 2014-06-10 07:01:18.125 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:01:18.250 161 12527.88 69.95 54756.25 88888.00 2014-06-10 07:01:18.375 161 12527.88 69.97 54756.25 88888.00 2014-06-10 07:01:18.500 161 12527.92 70.00 54756.28 88888.00 2014-06-10 07:01:18.625 161 12527.92 69.95 54756.28 88888.00 2014-06-10 07:01:18.750 161 12527.90 69.92 54756.28 88888.00 2014-06-10 07:01:18.875 161 12527.95 69.95 54756.28 88888.00 2014-06-10 07:01:19.000 161 12527.95 69.95 54756.22 88888.00 2014-06-10 07:01:19.125 161 12527.92 69.92 54756.22 88888.00 2014-06-10 07:01:19.250 161 12527.88 69.88 54756.22 88888.00 2014-06-10 07:01:19.375 161 12527.90 69.90 54756.25 88888.00 2014-06-10 07:01:19.500 161 12527.90 69.90 54756.25 88888.00 2014-06-10 07:01:19.625 161 12527.90 69.95 54756.22 88888.00 2014-06-10 07:01:19.750 161 12527.85 69.95 54756.25 88888.00 2014-06-10 07:01:19.875 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:20.000 161 12527.92 69.97 54756.28 88888.00 2014-06-10 07:01:20.125 161 12527.95 69.97 54756.28 88888.00 2014-06-10 07:01:20.250 161 12527.88 69.92 54756.28 88888.00 2014-06-10 07:01:20.375 161 12527.85 69.95 54756.25 88888.00 2014-06-10 07:01:20.500 161 12527.90 69.97 54756.25 88888.00 2014-06-10 07:01:20.625 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:20.750 161 12527.95 69.95 54756.28 88888.00 2014-06-10 07:01:20.875 161 12527.98 69.92 54756.28 88888.00 2014-06-10 07:01:21.000 161 12527.95 70.00 54756.30 88888.00 2014-06-10 07:01:21.125 161 12527.92 69.97 54756.32 88888.00 2014-06-10 07:01:21.250 161 12527.95 69.92 54756.28 88888.00 2014-06-10 07:01:21.375 161 12527.98 69.90 54756.25 88888.00 2014-06-10 07:01:21.500 161 12527.90 69.92 54756.22 88888.00 2014-06-10 07:01:21.625 161 12527.92 69.95 54756.25 88888.00 2014-06-10 07:01:21.750 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:21.875 161 12527.95 69.95 54756.20 88888.00 2014-06-10 07:01:22.000 161 12527.95 69.92 54756.20 88888.00 2014-06-10 07:01:22.125 161 12527.92 69.95 54756.22 88888.00 2014-06-10 07:01:22.250 161 12527.92 69.92 54756.25 88888.00 2014-06-10 07:01:22.375 161 12527.92 69.95 54756.22 88888.00 2014-06-10 07:01:22.500 161 12527.85 69.95 54756.22 88888.00 2014-06-10 07:01:22.625 161 12527.88 69.95 54756.25 88888.00 2014-06-10 07:01:22.750 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:22.875 161 12527.98 69.97 54756.25 88888.00 2014-06-10 07:01:23.000 161 12528.00 70.00 54756.28 88888.00 2014-06-10 07:01:23.125 161 12527.98 70.00 54756.28 88888.00 2014-06-10 07:01:23.250 161 12527.88 69.95 54756.25 88888.00 2014-06-10 07:01:23.375 161 12527.83 69.95 54756.28 88888.00 2014-06-10 07:01:23.500 161 12527.85 69.95 54756.25 88888.00 2014-06-10 07:01:23.625 161 12527.90 69.97 54756.22 88888.00 2014-06-10 07:01:23.750 161 12527.98 69.97 54756.22 88888.00 2014-06-10 07:01:23.875 161 12527.95 69.95 54756.20 88888.00 2014-06-10 07:01:24.000 161 12527.92 69.97 54756.20 88888.00 2014-06-10 07:01:24.125 161 12527.95 69.97 54756.22 88888.00 2014-06-10 07:01:24.250 161 12527.85 69.95 54756.22 88888.00 2014-06-10 07:01:24.375 161 12527.85 69.95 54756.22 88888.00 2014-06-10 07:01:24.500 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:24.625 161 12527.95 69.95 54756.22 88888.00 2014-06-10 07:01:24.750 161 12527.85 69.97 54756.22 88888.00 2014-06-10 07:01:24.875 161 12527.83 69.97 54756.25 88888.00 2014-06-10 07:01:25.000 161 12527.85 70.00 54756.25 88888.00 2014-06-10 07:01:25.125 161 12527.92 69.97 54756.25 88888.00 2014-06-10 07:01:25.250 161 12527.92 69.95 54756.25 88888.00 2014-06-10 07:01:25.375 161 12527.88 69.95 54756.22 88888.00 2014-06-10 07:01:25.500 161 12527.83 69.92 54756.22 88888.00 2014-06-10 07:01:25.625 161 12527.83 69.95 54756.25 88888.00 2014-06-10 07:01:25.750 161 12527.83 69.97 54756.25 88888.00 2014-06-10 07:01:25.875 161 12527.90 70.00 54756.25 88888.00 2014-06-10 07:01:26.000 161 12527.92 70.00 54756.22 88888.00 2014-06-10 07:01:26.125 161 12527.85 69.95 54756.20 88888.00 2014-06-10 07:01:26.250 161 12527.77 69.97 54756.25 88888.00 2014-06-10 07:01:26.375 161 12527.85 70.00 54756.28 88888.00 2014-06-10 07:01:26.500 161 12527.90 70.00 54756.28 88888.00 2014-06-10 07:01:26.625 161 12527.88 70.00 54756.25 88888.00 2014-06-10 07:01:26.750 161 12527.83 69.97 54756.22 88888.00 2014-06-10 07:01:26.875 161 12527.83 69.97 54756.22 88888.00 2014-06-10 07:01:27.000 161 12527.80 70.00 54756.20 88888.00 2014-06-10 07:01:27.125 161 12527.77 69.97 54756.20 88888.00 2014-06-10 07:01:27.250 161 12527.73 69.97 54756.25 88888.00 2014-06-10 07:01:27.375 161 12527.75 70.03 54756.28 88888.00 2014-06-10 07:01:27.500 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:27.625 161 12527.88 69.97 54756.28 88888.00 2014-06-10 07:01:27.750 161 12527.92 70.03 54756.25 88888.00 2014-06-10 07:01:27.875 161 12527.88 70.03 54756.28 88888.00 2014-06-10 07:01:28.000 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:28.125 161 12527.80 70.00 54756.28 88888.00 2014-06-10 07:01:28.250 161 12527.80 70.00 54756.28 88888.00 2014-06-10 07:01:28.375 161 12527.88 70.03 54756.28 88888.00 2014-06-10 07:01:28.500 161 12527.85 70.00 54756.30 88888.00 2014-06-10 07:01:28.625 161 12527.85 70.00 54756.25 88888.00 2014-06-10 07:01:28.750 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:28.875 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:29.000 161 12527.90 70.03 54756.25 88888.00 2014-06-10 07:01:29.125 161 12527.88 70.00 54756.28 88888.00 2014-06-10 07:01:29.250 161 12527.85 69.97 54756.28 88888.00 2014-06-10 07:01:29.375 161 12527.95 69.97 54756.25 88888.00 2014-06-10 07:01:29.500 161 12527.98 70.00 54756.28 88888.00 2014-06-10 07:01:29.625 161 12527.90 70.03 54756.28 88888.00 2014-06-10 07:01:29.750 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:29.875 161 12527.90 70.00 54756.25 88888.00 2014-06-10 07:01:30.000 161 12527.92 69.97 54756.28 88888.00 2014-06-10 07:01:30.125 161 12527.90 69.97 54756.25 88888.00 2014-06-10 07:01:30.250 161 12527.77 69.97 54756.28 88888.00 2014-06-10 07:01:30.375 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:30.500 161 12527.80 70.00 54756.22 88888.00 2014-06-10 07:01:30.625 161 12527.75 70.00 54756.25 88888.00 2014-06-10 07:01:30.750 161 12527.77 70.00 54756.25 88888.00 2014-06-10 07:01:30.875 161 12527.75 69.97 54756.22 88888.00 2014-06-10 07:01:31.000 161 12527.73 69.97 54756.25 88888.00 2014-06-10 07:01:31.125 161 12527.77 70.00 54756.25 88888.00 2014-06-10 07:01:31.250 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:31.375 161 12527.77 70.00 54756.25 88888.00 2014-06-10 07:01:31.500 161 12527.75 69.97 54756.25 88888.00 2014-06-10 07:01:31.625 161 12527.73 69.97 54756.25 88888.00 2014-06-10 07:01:31.750 161 12527.75 69.97 54756.25 88888.00 2014-06-10 07:01:31.875 161 12527.83 69.97 54756.25 88888.00 2014-06-10 07:01:32.000 161 12527.88 69.97 54756.25 88888.00 2014-06-10 07:01:32.125 161 12527.85 70.00 54756.28 88888.00 2014-06-10 07:01:32.250 161 12527.80 69.97 54756.28 88888.00 2014-06-10 07:01:32.375 161 12527.85 70.00 54756.25 88888.00 2014-06-10 07:01:32.500 161 12527.80 70.00 54756.22 88888.00 2014-06-10 07:01:32.625 161 12527.75 69.97 54756.22 88888.00 2014-06-10 07:01:32.750 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:32.875 161 12527.90 70.00 54756.28 88888.00 2014-06-10 07:01:33.000 161 12527.90 69.97 54756.25 88888.00 2014-06-10 07:01:33.125 161 12527.88 70.00 54756.25 88888.00 2014-06-10 07:01:33.250 161 12527.83 70.00 54756.25 88888.00 2014-06-10 07:01:33.375 161 12527.85 69.97 54756.22 88888.00 2014-06-10 07:01:33.500 161 12527.88 70.03 54756.22 88888.00 2014-06-10 07:01:33.625 161 12527.77 70.05 54756.25 88888.00 2014-06-10 07:01:33.750 161 12527.70 70.00 54756.22 88888.00 2014-06-10 07:01:33.875 161 12527.77 69.97 54756.22 88888.00 2014-06-10 07:01:34.000 161 12527.85 70.00 54756.25 88888.00 2014-06-10 07:01:34.125 161 12527.88 70.03 54756.25 88888.00 2014-06-10 07:01:34.250 161 12527.88 70.03 54756.28 88888.00 2014-06-10 07:01:34.375 161 12527.90 70.00 54756.28 88888.00 2014-06-10 07:01:34.500 161 12527.85 70.00 54756.25 88888.00 2014-06-10 07:01:34.625 161 12527.83 70.00 54756.28 88888.00 2014-06-10 07:01:34.750 161 12527.83 70.00 54756.25 88888.00 2014-06-10 07:01:34.875 161 12527.83 70.03 54756.28 88888.00 2014-06-10 07:01:35.000 161 12527.80 70.05 54756.25 88888.00 2014-06-10 07:01:35.125 161 12527.85 70.05 54756.30 88888.00 2014-06-10 07:01:35.250 161 12527.83 70.00 54756.30 88888.00 2014-06-10 07:01:35.375 161 12527.88 69.97 54756.30 88888.00 2014-06-10 07:01:35.500 161 12527.85 69.97 54756.25 88888.00 2014-06-10 07:01:35.625 161 12527.75 69.97 54756.22 88888.00 2014-06-10 07:01:35.750 161 12527.75 69.97 54756.22 88888.00 2014-06-10 07:01:35.875 161 12527.80 69.97 54756.25 88888.00 2014-06-10 07:01:36.000 161 12527.75 70.00 54756.28 88888.00 2014-06-10 07:01:36.125 161 12527.77 70.00 54756.28 88888.00 2014-06-10 07:01:36.250 161 12527.77 69.97 54756.25 88888.00 2014-06-10 07:01:36.375 161 12527.75 69.97 54756.25 88888.00 2014-06-10 07:01:36.500 161 12527.70 69.97 54756.25 88888.00 2014-06-10 07:01:36.625 161 12527.75 69.97 54756.28 88888.00 2014-06-10 07:01:36.750 161 12527.77 70.03 54756.25 88888.00 2014-06-10 07:01:36.875 161 12527.77 70.03 54756.20 88888.00 2014-06-10 07:01:37.000 161 12527.77 69.97 54756.18 88888.00 2014-06-10 07:01:37.125 161 12527.75 69.97 54756.20 88888.00 2014-06-10 07:01:37.250 161 12527.73 70.00 54756.20 88888.00 2014-06-10 07:01:37.375 161 12527.75 70.03 54756.22 88888.00 2014-06-10 07:01:37.500 161 12527.77 70.05 54756.25 88888.00 2014-06-10 07:01:37.625 161 12527.73 70.03 54756.25 88888.00 2014-06-10 07:01:37.750 161 12527.73 70.00 54756.22 88888.00 2014-06-10 07:01:37.875 161 12527.73 70.00 54756.25 88888.00 2014-06-10 07:01:38.000 161 12527.77 69.97 54756.22 88888.00 2014-06-10 07:01:38.125 161 12527.83 70.00 54756.28 88888.00 2014-06-10 07:01:38.250 161 12527.83 69.97 54756.22 88888.00 2014-06-10 07:01:38.375 161 12527.88 70.00 54756.22 88888.00 2014-06-10 07:01:38.500 161 12527.85 70.00 54756.22 88888.00 2014-06-10 07:01:38.625 161 12527.90 70.03 54756.25 88888.00 2014-06-10 07:01:38.750 161 12527.88 70.03 54756.25 88888.00 2014-06-10 07:01:38.875 161 12527.83 70.03 54756.25 88888.00 2014-06-10 07:01:39.000 161 12527.80 70.00 54756.22 88888.00 2014-06-10 07:01:39.125 161 12527.80 70.00 54756.22 88888.00 2014-06-10 07:01:39.250 161 12527.77 70.00 54756.22 88888.00 2014-06-10 07:01:39.375 161 12527.88 70.03 54756.22 88888.00 2014-06-10 07:01:39.500 161 12527.88 70.05 54756.22 88888.00 2014-06-10 07:01:39.625 161 12527.90 70.03 54756.22 88888.00 2014-06-10 07:01:39.750 161 12527.85 70.03 54756.22 88888.00 2014-06-10 07:01:39.875 161 12527.80 70.03 54756.20 88888.00 2014-06-10 07:01:40.000 161 12527.77 70.03 54756.22 88888.00 2014-06-10 07:01:40.125 161 12527.85 70.08 54756.22 88888.00 2014-06-10 07:01:40.250 161 12527.90 70.08 54756.28 88888.00 2014-06-10 07:01:40.375 161 12527.92 70.05 54756.25 88888.00 2014-06-10 07:01:40.500 161 12527.90 70.03 54756.22 88888.00 2014-06-10 07:01:40.625 161 12527.88 70.05 54756.25 88888.00 2014-06-10 07:01:40.750 161 12527.92 70.10 54756.25 88888.00 2014-06-10 07:01:40.875 161 12527.90 70.05 54756.25 88888.00 2014-06-10 07:01:41.000 161 12527.90 70.03 54756.22 88888.00 2014-06-10 07:01:41.125 161 12527.95 70.05 54756.22 88888.00 2014-06-10 07:01:41.250 161 12527.98 70.05 54756.25 88888.00 2014-06-10 07:01:41.375 161 12527.95 70.05 54756.25 88888.00 2014-06-10 07:01:41.500 161 12527.92 70.05 54756.22 88888.00 2014-06-10 07:01:41.625 161 12527.95 70.03 54756.22 88888.00 2014-06-10 07:01:41.750 161 12527.98 70.05 54756.22 88888.00 2014-06-10 07:01:41.875 161 12527.95 70.05 54756.25 88888.00 2014-06-10 07:01:42.000 161 12527.90 70.05 54756.22 88888.00 2014-06-10 07:01:42.125 161 12527.80 70.05 54756.22 88888.00 2014-06-10 07:01:42.250 161 12527.80 70.03 54756.20 88888.00 2014-06-10 07:01:42.375 161 12527.88 70.03 54756.25 88888.00 2014-06-10 07:01:42.500 161 12527.90 70.03 54756.25 88888.00 2014-06-10 07:01:42.625 161 12527.88 70.00 54756.25 88888.00 2014-06-10 07:01:42.750 161 12527.83 70.03 54756.22 88888.00 2014-06-10 07:01:42.875 161 12527.83 70.05 54756.22 88888.00 2014-06-10 07:01:43.000 161 12527.85 70.05 54756.25 88888.00 2014-06-10 07:01:43.125 161 12527.85 70.05 54756.25 88888.00 2014-06-10 07:01:43.250 161 12527.92 70.05 54756.22 88888.00 2014-06-10 07:01:43.375 161 12528.00 70.05 54756.22 88888.00 2014-06-10 07:01:43.500 161 12527.98 70.03 54756.18 88888.00 2014-06-10 07:01:43.625 161 12527.92 70.00 54756.18 88888.00 2014-06-10 07:01:43.750 161 12527.95 70.03 54756.20 88888.00 2014-06-10 07:01:43.875 161 12528.02 70.05 54756.22 88888.00 2014-06-10 07:01:44.000 161 12527.98 70.05 54756.22 88888.00 2014-06-10 07:01:44.125 161 12527.90 70.03 54756.18 88888.00 2014-06-10 07:01:44.250 161 12527.88 70.03 54756.20 88888.00 2014-06-10 07:01:44.375 161 12527.88 70.05 54756.20 88888.00 2014-06-10 07:01:44.500 161 12527.80 70.08 54756.20 88888.00 2014-06-10 07:01:44.625 161 12527.77 70.08 54756.20 88888.00 2014-06-10 07:01:44.750 161 12527.83 70.05 54756.20 88888.00 2014-06-10 07:01:44.875 161 12527.85 70.05 54756.20 88888.00 2014-06-10 07:01:45.000 161 12527.92 70.05 54756.20 88888.00 2014-06-10 07:01:45.125 161 12527.98 70.08 54756.20 88888.00 2014-06-10 07:01:45.250 161 12528.00 70.05 54756.18 88888.00 2014-06-10 07:01:45.375 161 12528.00 70.08 54756.22 88888.00 2014-06-10 07:01:45.500 161 12527.95 70.10 54756.20 88888.00 2014-06-10 07:01:45.625 161 12527.90 70.10 54756.20 88888.00 2014-06-10 07:01:45.750 161 12527.88 70.10 54756.18 88888.00 2014-06-10 07:01:45.875 161 12527.92 70.08 54756.18 88888.00 2014-06-10 07:01:46.000 161 12527.90 70.05 54756.18 88888.00 2014-06-10 07:01:46.125 161 12527.88 70.08 54756.18 88888.00 2014-06-10 07:01:46.250 161 12527.85 70.05 54756.18 88888.00 2014-06-10 07:01:46.375 161 12527.98 70.10 54756.18 88888.00 2014-06-10 07:01:46.500 161 12527.98 70.10 54756.20 88888.00 2014-06-10 07:01:46.625 161 12527.98 70.08 54756.20 88888.00 2014-06-10 07:01:46.750 161 12527.95 70.05 54756.15 88888.00 2014-06-10 07:01:46.875 161 12527.98 70.08 54756.20 88888.00 2014-06-10 07:01:47.000 161 12527.98 70.10 54756.20 88888.00 2014-06-10 07:01:47.125 161 12527.92 70.08 54756.20 88888.00 2014-06-10 07:01:47.250 161 12527.92 70.10 54756.20 88888.00 2014-06-10 07:01:47.375 161 12527.95 70.10 54756.18 88888.00 2014-06-10 07:01:47.500 161 12527.95 70.10 54756.15 88888.00 2014-06-10 07:01:47.625 161 12527.88 70.08 54756.18 88888.00 2014-06-10 07:01:47.750 161 12527.88 70.05 54756.18 88888.00 2014-06-10 07:01:47.875 161 12527.95 70.08 54756.20 88888.00 2014-06-10 07:01:48.000 161 12528.02 70.10 54756.22 88888.00 2014-06-10 07:01:48.125 161 12528.00 70.10 54756.22 88888.00 2014-06-10 07:01:48.250 161 12527.98 70.08 54756.20 88888.00 2014-06-10 07:01:48.375 161 12527.90 70.08 54756.15 88888.00 2014-06-10 07:01:48.500 161 12527.88 70.08 54756.18 88888.00 2014-06-10 07:01:48.625 161 12527.92 70.12 54756.20 88888.00 2014-06-10 07:01:48.750 161 12528.02 70.10 54756.22 88888.00 2014-06-10 07:01:48.875 161 12528.02 70.12 54756.18 88888.00 2014-06-10 07:01:49.000 161 12528.02 70.12 54756.20 88888.00 2014-06-10 07:01:49.125 161 12528.02 70.10 54756.20 88888.00 2014-06-10 07:01:49.250 161 12528.00 70.10 54756.18 88888.00 2014-06-10 07:01:49.375 161 12528.00 70.10 54756.20 88888.00 2014-06-10 07:01:49.500 161 12528.05 70.08 54756.22 88888.00 2014-06-10 07:01:49.625 161 12528.08 70.10 54756.18 88888.00 2014-06-10 07:01:49.750 161 12528.05 70.10 54756.20 88888.00 2014-06-10 07:01:49.875 161 12528.02 70.08 54756.18 88888.00 2014-06-10 07:01:50.000 161 12528.02 70.08 54756.18 88888.00 2014-06-10 07:01:50.125 161 12527.98 70.10 54756.15 88888.00 2014-06-10 07:01:50.250 161 12527.92 70.08 54756.20 88888.00 2014-06-10 07:01:50.375 161 12527.98 70.08 54756.18 88888.00 2014-06-10 07:01:50.500 161 12528.02 70.12 54756.20 88888.00 2014-06-10 07:01:50.625 161 12527.98 70.15 54756.20 88888.00 2014-06-10 07:01:50.750 161 12527.90 70.12 54756.20 88888.00 2014-06-10 07:01:50.875 161 12527.88 70.10 54756.18 88888.00 2014-06-10 07:01:51.000 161 12527.88 70.08 54756.15 88888.00 2014-06-10 07:01:51.125 161 12527.92 70.10 54756.18 88888.00 2014-06-10 07:01:51.250 161 12527.95 70.10 54756.20 88888.00 2014-06-10 07:01:51.375 161 12527.98 70.10 54756.20 88888.00 2014-06-10 07:01:51.500 161 12527.92 70.08 54756.18 88888.00 2014-06-10 07:01:51.625 161 12527.90 70.10 54756.20 88888.00 2014-06-10 07:01:51.750 161 12527.98 70.12 54756.18 88888.00 2014-06-10 07:01:51.875 161 12528.02 70.10 54756.18 88888.00 2014-06-10 07:01:52.000 161 12528.10 70.10 54756.18 88888.00 2014-06-10 07:01:52.125 161 12528.08 70.08 54756.18 88888.00 2014-06-10 07:01:52.250 161 12528.00 70.05 54756.18 88888.00 2014-06-10 07:01:52.375 161 12528.02 70.05 54756.18 88888.00 2014-06-10 07:01:52.500 161 12528.05 70.10 54756.18 88888.00 2014-06-10 07:01:52.625 161 12528.02 70.15 54756.15 88888.00 2014-06-10 07:01:52.750 161 12528.02 70.12 54756.15 88888.00 2014-06-10 07:01:52.875 161 12528.00 70.10 54756.15 88888.00 2014-06-10 07:01:53.000 161 12528.05 70.10 54756.12 88888.00 2014-06-10 07:01:53.125 161 12528.05 70.08 54756.12 88888.00 2014-06-10 07:01:53.250 161 12528.08 70.08 54756.15 88888.00 2014-06-10 07:01:53.375 161 12528.05 70.05 54756.18 88888.00 2014-06-10 07:01:53.500 161 12528.08 70.12 54756.15 88888.00 2014-06-10 07:01:53.625 161 12528.12 70.12 54756.15 88888.00 2014-06-10 07:01:53.750 161 12528.12 70.12 54756.18 88888.00 2014-06-10 07:01:53.875 161 12528.10 70.15 54756.18 88888.00 2014-06-10 07:01:54.000 161 12528.08 70.10 54756.15 88888.00 2014-06-10 07:01:54.125 161 12528.05 70.12 54756.15 88888.00 2014-06-10 07:01:54.250 161 12528.05 70.12 54756.15 88888.00 2014-06-10 07:01:54.375 161 12528.02 70.12 54756.12 88888.00 2014-06-10 07:01:54.500 161 12528.00 70.12 54756.20 88888.00 2014-06-10 07:01:54.625 161 12528.05 70.15 54756.18 88888.00 2014-06-10 07:01:54.750 161 12528.12 70.12 54756.18 88888.00 2014-06-10 07:01:54.875 161 12528.17 70.10 54756.18 88888.00 2014-06-10 07:01:55.000 161 12528.10 70.10 54756.15 88888.00 2014-06-10 07:01:55.125 161 12528.08 70.10 54756.15 88888.00 2014-06-10 07:01:55.250 161 12528.08 70.15 54756.18 88888.00 2014-06-10 07:01:55.375 161 12528.05 70.17 54756.15 88888.00 2014-06-10 07:01:55.500 161 12528.02 70.17 54756.15 88888.00 2014-06-10 07:01:55.625 161 12528.02 70.15 54756.15 88888.00 2014-06-10 07:01:55.750 161 12528.02 70.15 54756.12 88888.00 2014-06-10 07:01:55.875 161 12528.00 70.15 54756.12 88888.00 2014-06-10 07:01:56.000 161 12528.02 70.12 54756.12 88888.00 2014-06-10 07:01:56.125 161 12528.00 70.15 54756.12 88888.00 2014-06-10 07:01:56.250 161 12527.98 70.15 54756.15 88888.00 2014-06-10 07:01:56.375 161 12528.02 70.15 54756.15 88888.00 2014-06-10 07:01:56.500 161 12528.00 70.15 54756.18 88888.00 2014-06-10 07:01:56.625 161 12528.05 70.15 54756.18 88888.00 2014-06-10 07:01:56.750 161 12528.05 70.15 54756.18 88888.00 2014-06-10 07:01:56.875 161 12528.02 70.20 54756.18 88888.00 2014-06-10 07:01:57.000 161 12528.02 70.17 54756.12 88888.00 2014-06-10 07:01:57.125 161 12528.02 70.15 54756.18 88888.00 2014-06-10 07:01:57.250 161 12527.98 70.17 54756.18 88888.00 2014-06-10 07:01:57.375 161 12528.00 70.15 54756.15 88888.00 2014-06-10 07:01:57.500 161 12528.05 70.15 54756.15 88888.00 2014-06-10 07:01:57.625 161 12528.08 70.17 54756.15 88888.00 2014-06-10 07:01:57.750 161 12528.12 70.12 54756.12 88888.00 2014-06-10 07:01:57.875 161 12528.12 70.08 54756.10 88888.00 2014-06-10 07:01:58.000 161 12528.10 70.12 54756.10 88888.00 2014-06-10 07:01:58.125 161 12528.10 70.15 54756.10 88888.00 2014-06-10 07:01:58.250 161 12528.05 70.20 54756.10 88888.00 2014-06-10 07:01:58.375 161 12528.05 70.15 54756.07 88888.00 2014-06-10 07:01:58.500 161 12528.05 70.12 54756.07 88888.00 2014-06-10 07:01:58.625 161 12528.02 70.15 54756.10 88888.00 2014-06-10 07:01:58.750 161 12528.10 70.15 54756.12 88888.00 2014-06-10 07:01:58.875 161 12528.15 70.17 54756.10 88888.00 2014-06-10 07:01:59.000 161 12528.17 70.15 54756.07 88888.00 2014-06-10 07:01:59.125 161 12528.17 70.20 54756.12 88888.00 2014-06-10 07:01:59.250 161 12528.10 70.17 54756.10 88888.00 2014-06-10 07:01:59.375 161 12528.15 70.15 54756.10 88888.00 2014-06-10 07:01:59.500 161 12528.17 70.15 54756.10 88888.00 2014-06-10 07:01:59.625 161 12528.17 70.17 54756.15 88888.00 2014-06-10 07:01:59.750 161 12528.15 70.20 54756.15 88888.00 2014-06-10 07:01:59.875 161 12528.15 70.15 54756.12 88888.00 2014-06-10 07:02:00.000 161 12528.12 70.12 54756.10 88888.00 2014-06-10 07:02:00.125 161 12528.12 70.15 54756.12 88888.00 2014-06-10 07:02:00.250 161 12528.17 70.17 54756.15 88888.00 2014-06-10 07:02:00.375 161 12528.20 70.20 54756.15 88888.00 2014-06-10 07:02:00.500 161 12528.08 70.17 54756.10 88888.00 2014-06-10 07:02:00.625 161 12528.02 70.20 54756.12 88888.00 2014-06-10 07:02:00.750 161 12528.05 70.22 54756.10 88888.00 2014-06-10 07:02:00.875 161 12528.12 70.25 54756.10 88888.00 2014-06-10 07:02:01.000 161 12528.20 70.20 54756.07 88888.00 2014-06-10 07:02:01.125 161 12528.17 70.20 54756.07 88888.00 2014-06-10 07:02:01.250 161 12528.12 70.20 54756.10 88888.00 2014-06-10 07:02:01.375 161 12528.12 70.17 54756.07 88888.00 2014-06-10 07:02:01.500 161 12528.10 70.17 54756.07 88888.00 2014-06-10 07:02:01.625 161 12528.10 70.22 54756.10 88888.00 2014-06-10 07:02:01.750 161 12528.17 70.25 54756.10 88888.00 2014-06-10 07:02:01.875 161 12528.20 70.20 54756.12 88888.00 2014-06-10 07:02:02.000 161 12528.17 70.20 54756.12 88888.00 2014-06-10 07:02:02.125 161 12528.15 70.17 54756.10 88888.00 2014-06-10 07:02:02.250 161 12528.12 70.17 54756.10 88888.00 2014-06-10 07:02:02.375 161 12528.12 70.20 54756.12 88888.00 2014-06-10 07:02:02.500 161 12528.15 70.22 54756.12 88888.00 2014-06-10 07:02:02.625 161 12528.15 70.22 54756.10 88888.00 2014-06-10 07:02:02.750 161 12528.20 70.20 54756.12 88888.00 2014-06-10 07:02:02.875 161 12528.17 70.15 54756.10 88888.00 2014-06-10 07:02:03.000 161 12528.15 70.17 54756.10 88888.00 2014-06-10 07:02:03.125 161 12528.17 70.15 54756.12 88888.00 2014-06-10 07:02:03.250 161 12528.17 70.17 54756.10 88888.00 2014-06-10 07:02:03.375 161 12528.23 70.20 54756.12 88888.00 2014-06-10 07:02:03.500 161 12528.23 70.20 54756.10 88888.00 2014-06-10 07:02:03.625 161 12528.25 70.22 54756.10 88888.00 2014-06-10 07:02:03.750 161 12528.20 70.25 54756.07 88888.00 2014-06-10 07:02:03.875 161 12528.17 70.22 54756.10 88888.00 2014-06-10 07:02:04.000 161 12528.15 70.20 54756.10 88888.00 2014-06-10 07:02:04.125 161 12528.12 70.20 54756.15 88888.00 2014-06-10 07:02:04.250 161 12528.15 70.17 54756.18 88888.00 2014-06-10 07:02:04.375 161 12528.20 70.20 54756.15 88888.00 2014-06-10 07:02:04.500 161 12528.20 70.22 54756.18 88888.00 2014-06-10 07:02:04.625 161 12528.17 70.22 54756.15 88888.00 2014-06-10 07:02:04.750 161 12528.10 70.20 54756.10 88888.00 2014-06-10 07:02:04.875 161 12528.15 70.22 54756.15 88888.00 2014-06-10 07:02:05.000 161 12528.15 70.20 54756.15 88888.00 2014-06-10 07:02:05.125 161 12528.15 70.20 54756.15 88888.00 2014-06-10 07:02:05.250 161 12528.15 70.20 54756.12 88888.00 2014-06-10 07:02:05.375 161 12528.25 70.22 54756.10 88888.00 2014-06-10 07:02:05.500 161 12528.25 70.20 54756.12 88888.00 2014-06-10 07:02:05.625 161 12528.23 70.20 54756.15 88888.00 2014-06-10 07:02:05.750 161 12528.17 70.22 54756.12 88888.00 2014-06-10 07:02:05.875 161 12528.17 70.25 54756.12 88888.00 2014-06-10 07:02:06.000 161 12528.20 70.25 54756.15 88888.00 2014-06-10 07:02:06.125 161 12528.20 70.25 54756.15 88888.00 2014-06-10 07:02:06.250 161 12528.17 70.22 54756.12 88888.00 2014-06-10 07:02:06.375 161 12528.25 70.20 54756.10 88888.00 2014-06-10 07:02:06.500 161 12528.23 70.20 54756.12 88888.00 2014-06-10 07:02:06.625 161 12528.25 70.20 54756.15 88888.00 2014-06-10 07:02:06.750 161 12528.25 70.17 54756.15 88888.00 2014-06-10 07:02:06.875 161 12528.33 70.22 54756.18 88888.00 2014-06-10 07:02:07.000 161 12528.38 70.22 54756.15 88888.00 2014-06-10 07:02:07.125 161 12528.27 70.20 54756.12 88888.00 2014-06-10 07:02:07.250 161 12528.25 70.20 54756.12 88888.00 2014-06-10 07:02:07.375 161 12528.25 70.20 54756.12 88888.00 2014-06-10 07:02:07.500 161 12528.25 70.22 54756.10 88888.00 2014-06-10 07:02:07.625 161 12528.27 70.28 54756.12 88888.00 2014-06-10 07:02:07.750 161 12528.27 70.25 54756.10 88888.00 2014-06-10 07:02:07.875 161 12528.33 70.22 54756.12 88888.00 2014-06-10 07:02:08.000 161 12528.25 70.22 54756.12 88888.00 2014-06-10 07:02:08.125 161 12528.23 70.25 54756.15 88888.00 2014-06-10 07:02:08.250 161 12528.12 70.22 54756.15 88888.00 2014-06-10 07:02:08.375 161 12528.12 70.22 54756.12 88888.00 2014-06-10 07:02:08.500 161 12528.17 70.28 54756.15 88888.00 2014-06-10 07:02:08.625 161 12528.23 70.30 54756.18 88888.00 2014-06-10 07:02:08.750 161 12528.23 70.28 54756.15 88888.00 2014-06-10 07:02:08.875 161 12528.17 70.25 54756.12 88888.00 2014-06-10 07:02:09.000 161 12528.15 70.22 54756.12 88888.00 2014-06-10 07:02:09.125 161 12528.23 70.22 54756.15 88888.00 2014-06-10 07:02:09.250 161 12528.20 70.20 54756.12 88888.00 2014-06-10 07:02:09.375 161 12528.23 70.22 54756.18 88888.00 2014-06-10 07:02:09.500 161 12528.20 70.25 54756.15 88888.00 2014-06-10 07:02:09.625 161 12528.20 70.22 54756.15 88888.00 2014-06-10 07:02:09.750 161 12528.23 70.22 54756.15 88888.00 2014-06-10 07:02:09.875 161 12528.30 70.25 54756.12 88888.00 2014-06-10 07:02:10.000 161 12528.25 70.25 54756.12 88888.00 2014-06-10 07:02:10.125 161 12528.17 70.17 54756.12 88888.00 2014-06-10 07:02:10.250 161 12528.17 70.17 54756.12 88888.00 2014-06-10 07:02:10.375 161 12528.27 70.22 54756.10 88888.00 2014-06-10 07:02:10.500 161 12528.33 70.25 54756.12 88888.00 2014-06-10 07:02:10.625 161 12528.27 70.22 54756.10 88888.00 2014-06-10 07:02:10.750 161 12528.27 70.22 54756.10 88888.00 2014-06-10 07:02:10.875 161 12528.27 70.20 54756.12 88888.00 2014-06-10 07:02:11.000 161 12528.27 70.20 54756.10 88888.00 2014-06-10 07:02:11.125 161 12528.25 70.17 54756.10 88888.00 2014-06-10 07:02:11.250 161 12528.25 70.17 54756.12 88888.00 2014-06-10 07:02:11.375 161 12528.33 70.20 54756.10 88888.00 2014-06-10 07:02:11.500 161 12528.25 70.22 54756.10 88888.00 2014-06-10 07:02:11.625 161 12528.27 70.25 54756.12 88888.00 2014-06-10 07:02:11.750 161 12528.33 70.28 54756.12 88888.00 2014-06-10 07:02:11.875 161 12528.40 70.28 54756.15 88888.00 2014-06-10 07:02:12.000 161 12528.33 70.25 54756.12 88888.00 2014-06-10 07:02:12.125 161 12528.25 70.20 54756.12 88888.00 2014-06-10 07:02:12.250 161 12528.20 70.17 54756.15 88888.00 2014-06-10 07:02:12.375 161 12528.20 70.22 54756.12 88888.00 2014-06-10 07:02:12.500 161 12528.25 70.22 54756.12 88888.00 2014-06-10 07:02:12.625 161 12528.38 70.25 54756.12 88888.00 2014-06-10 07:02:12.750 161 12528.40 70.25 54756.12 88888.00 2014-06-10 07:02:12.875 161 12528.35 70.22 54756.12 88888.00 2014-06-10 07:02:13.000 161 12528.27 70.20 54756.12 88888.00 2014-06-10 07:02:13.125 161 12528.27 70.22 54756.12 88888.00 2014-06-10 07:02:13.250 161 12528.27 70.25 54756.12 88888.00 2014-06-10 07:02:13.375 161 12528.33 70.28 54756.10 88888.00 2014-06-10 07:02:13.500 161 12528.33 70.25 54756.10 88888.00 2014-06-10 07:02:13.625 161 12528.33 70.20 54756.10 88888.00 2014-06-10 07:02:13.750 161 12528.35 70.22 54756.10 88888.00 2014-06-10 07:02:13.875 161 12528.35 70.25 54756.12 88888.00 2014-06-10 07:02:14.000 161 12528.38 70.28 54756.10 88888.00 2014-06-10 07:02:14.125 161 12528.38 70.28 54756.10 88888.00 2014-06-10 07:02:14.250 161 12528.33 70.25 54756.07 88888.00 2014-06-10 07:02:14.375 161 12528.35 70.25 54756.07 88888.00 2014-06-10 07:02:14.500 161 12528.42 70.25 54756.07 88888.00 2014-06-10 07:02:14.625 161 12528.42 70.25 54756.07 88888.00 2014-06-10 07:02:14.750 161 12528.40 70.25 54756.10 88888.00 2014-06-10 07:02:14.875 161 12528.40 70.22 54756.10 88888.00 2014-06-10 07:02:15.000 161 12528.38 70.20 54756.07 88888.00 2014-06-10 07:02:15.125 161 12528.40 70.20 54756.10 88888.00 2014-06-10 07:02:15.250 161 12528.40 70.25 54756.12 88888.00 2014-06-10 07:02:15.375 161 12528.38 70.25 54756.12 88888.00 2014-06-10 07:02:15.500 161 12528.35 70.28 54756.12 88888.00 2014-06-10 07:02:15.625 161 12528.38 70.25 54756.07 88888.00 2014-06-10 07:02:15.750 161 12528.45 70.25 54756.07 88888.00 2014-06-10 07:02:15.875 161 12528.50 70.30 54756.10 88888.00 2014-06-10 07:02:16.000 161 12528.55 70.28 54756.07 88888.00 2014-06-10 07:02:16.125 161 12528.55 70.28 54756.12 88888.00 2014-06-10 07:02:16.250 161 12528.50 70.28 54756.12 88888.00 2014-06-10 07:02:16.375 161 12528.50 70.30 54756.12 88888.00 2014-06-10 07:02:16.500 161 12528.52 70.30 54756.10 88888.00 2014-06-10 07:02:16.625 161 12528.48 70.25 54756.05 88888.00 2014-06-10 07:02:16.750 161 12528.45 70.20 54756.05 88888.00 2014-06-10 07:02:16.875 161 12528.48 70.25 54756.05 88888.00 2014-06-10 07:02:17.000 161 12528.48 70.28 54756.07 88888.00 2014-06-10 07:02:17.125 161 12528.48 70.28 54756.07 88888.00 2014-06-10 07:02:17.250 161 12528.50 70.25 54756.10 88888.00 2014-06-10 07:02:17.375 161 12528.55 70.25 54756.07 88888.00 2014-06-10 07:02:17.500 161 12528.52 70.25 54756.07 88888.00 2014-06-10 07:02:17.625 161 12528.48 70.30 54756.10 88888.00 2014-06-10 07:02:17.750 161 12528.52 70.28 54756.10 88888.00 2014-06-10 07:02:17.875 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:18.000 161 12528.55 70.28 54756.05 88888.00 2014-06-10 07:02:18.125 161 12528.52 70.28 54756.05 88888.00 2014-06-10 07:02:18.250 161 12528.48 70.22 54756.07 88888.00 2014-06-10 07:02:18.375 161 12528.45 70.25 54756.05 88888.00 2014-06-10 07:02:18.500 161 12528.50 70.28 54756.07 88888.00 2014-06-10 07:02:18.625 161 12528.55 70.28 54756.07 88888.00 2014-06-10 07:02:18.750 161 12528.55 70.28 54756.07 88888.00 2014-06-10 07:02:18.875 161 12528.55 70.28 54756.07 88888.00 2014-06-10 07:02:19.000 161 12528.60 70.30 54756.07 88888.00 2014-06-10 07:02:19.125 161 12528.55 70.30 54756.07 88888.00 2014-06-10 07:02:19.250 161 12528.52 70.25 54756.07 88888.00 2014-06-10 07:02:19.375 161 12528.50 70.22 54756.05 88888.00 2014-06-10 07:02:19.500 161 12528.52 70.22 54756.10 88888.00 2014-06-10 07:02:19.625 161 12528.58 70.28 54756.10 88888.00 2014-06-10 07:02:19.750 161 12528.62 70.28 54756.07 88888.00 2014-06-10 07:02:19.875 161 12528.58 70.25 54756.10 88888.00 2014-06-10 07:02:20.000 161 12528.62 70.28 54756.07 88888.00 2014-06-10 07:02:20.125 161 12528.67 70.28 54756.10 88888.00 2014-06-10 07:02:20.250 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:20.375 161 12528.60 70.28 54756.05 88888.00 2014-06-10 07:02:20.500 161 12528.60 70.30 54756.07 88888.00 2014-06-10 07:02:20.625 161 12528.60 70.28 54756.10 88888.00 2014-06-10 07:02:20.750 161 12528.58 70.28 54756.10 88888.00 2014-06-10 07:02:20.875 161 12528.55 70.28 54756.07 88888.00 2014-06-10 07:02:21.000 161 12528.55 70.30 54756.07 88888.00 2014-06-10 07:02:21.125 161 12528.48 70.25 54756.07 88888.00 2014-06-10 07:02:21.250 161 12528.45 70.28 54756.05 88888.00 2014-06-10 07:02:21.375 161 12528.52 70.28 54756.07 88888.00 2014-06-10 07:02:21.500 161 12528.52 70.28 54756.07 88888.00 2014-06-10 07:02:21.625 161 12528.60 70.28 54756.07 88888.00 2014-06-10 07:02:21.750 161 12528.58 70.28 54756.07 88888.00 2014-06-10 07:02:21.875 161 12528.55 70.30 54756.07 88888.00 2014-06-10 07:02:22.000 161 12528.48 70.30 54756.05 88888.00 2014-06-10 07:02:22.125 161 12528.45 70.30 54756.07 88888.00 2014-06-10 07:02:22.250 161 12528.48 70.28 54756.05 88888.00 2014-06-10 07:02:22.375 161 12528.50 70.28 54756.05 88888.00 2014-06-10 07:02:22.500 161 12528.48 70.30 54756.07 88888.00 2014-06-10 07:02:22.625 161 12528.52 70.30 54756.07 88888.00 2014-06-10 07:02:22.750 161 12528.50 70.30 54756.07 88888.00 2014-06-10 07:02:22.875 161 12528.50 70.28 54756.07 88888.00 2014-06-10 07:02:23.000 161 12528.60 70.30 54756.10 88888.00 2014-06-10 07:02:23.125 161 12528.60 70.30 54756.10 88888.00 2014-06-10 07:02:23.250 161 12528.50 70.25 54756.07 88888.00 2014-06-10 07:02:23.375 161 12528.52 70.28 54756.07 88888.00 2014-06-10 07:02:23.500 161 12528.60 70.30 54756.10 88888.00 2014-06-10 07:02:23.625 161 12528.60 70.28 54756.07 88888.00 2014-06-10 07:02:23.750 161 12528.58 70.25 54756.05 88888.00 2014-06-10 07:02:23.875 161 12528.52 70.28 54756.05 88888.00 2014-06-10 07:02:24.000 161 12528.52 70.30 54756.05 88888.00 2014-06-10 07:02:24.125 161 12528.55 70.30 54756.07 88888.00 2014-06-10 07:02:24.250 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:24.375 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:24.500 161 12528.58 70.25 54756.07 88888.00 2014-06-10 07:02:24.625 161 12528.58 70.30 54756.10 88888.00 2014-06-10 07:02:24.750 161 12528.58 70.33 54756.10 88888.00 2014-06-10 07:02:24.875 161 12528.52 70.35 54756.10 88888.00 2014-06-10 07:02:25.000 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:25.125 161 12528.60 70.33 54756.10 88888.00 2014-06-10 07:02:25.250 161 12528.52 70.30 54756.07 88888.00 2014-06-10 07:02:25.375 161 12528.55 70.33 54756.07 88888.00 2014-06-10 07:02:25.500 161 12528.60 70.33 54756.07 88888.00 2014-06-10 07:02:25.625 161 12528.62 70.30 54756.10 88888.00 2014-06-10 07:02:25.750 161 12528.62 70.28 54756.05 88888.00 2014-06-10 07:02:25.875 161 12528.60 70.28 54756.05 88888.00 2014-06-10 07:02:26.000 161 12528.60 70.28 54756.07 88888.00 2014-06-10 07:02:26.125 161 12528.58 70.28 54756.10 88888.00 2014-06-10 07:02:26.250 161 12528.58 70.28 54756.07 88888.00 2014-06-10 07:02:26.375 161 12528.60 70.28 54756.05 88888.00 2014-06-10 07:02:26.500 161 12528.55 70.25 54756.07 88888.00 2014-06-10 07:02:26.625 161 12528.58 70.28 54756.10 88888.00 2014-06-10 07:02:26.750 161 12528.65 70.30 54756.07 88888.00 2014-06-10 07:02:26.875 161 12528.67 70.28 54756.07 88888.00 2014-06-10 07:02:27.000 161 12528.73 70.30 54756.10 88888.00 2014-06-10 07:02:27.125 161 12528.73 70.33 54756.07 88888.00 2014-06-10 07:02:27.250 161 12528.65 70.30 54756.03 88888.00 2014-06-10 07:02:27.375 161 12528.62 70.30 54756.05 88888.00 2014-06-10 07:02:27.500 161 12528.65 70.33 54756.05 88888.00 2014-06-10 07:02:27.625 161 12528.65 70.30 54756.05 88888.00 2014-06-10 07:02:27.750 161 12528.62 70.28 54756.05 88888.00 2014-06-10 07:02:27.875 161 12528.65 70.30 54756.07 88888.00 2014-06-10 07:02:28.000 161 12528.62 70.35 54756.07 88888.00 2014-06-10 07:02:28.125 161 12528.58 70.35 54756.07 88888.00 2014-06-10 07:02:28.250 161 12528.50 70.33 54756.10 88888.00 2014-06-10 07:02:28.375 161 12528.58 70.35 54756.10 88888.00 2014-06-10 07:02:28.500 161 12528.60 70.33 54756.07 88888.00 2014-06-10 07:02:28.625 161 12528.60 70.30 54756.03 88888.00 2014-06-10 07:02:28.750 161 12528.60 70.35 54756.03 88888.00 2014-06-10 07:02:28.875 161 12528.60 70.35 54756.05 88888.00 2014-06-10 07:02:29.000 161 12528.65 70.33 54756.07 88888.00 2014-06-10 07:02:29.125 161 12528.67 70.35 54756.07 88888.00 2014-06-10 07:02:29.250 161 12528.60 70.35 54756.10 88888.00 2014-06-10 07:02:29.375 161 12528.58 70.35 54756.10 88888.00 2014-06-10 07:02:29.500 161 12528.55 70.33 54756.07 88888.00 2014-06-10 07:02:29.625 161 12528.60 70.33 54756.07 88888.00 2014-06-10 07:02:29.750 161 12528.65 70.35 54756.07 88888.00 2014-06-10 07:02:29.875 161 12528.60 70.35 54756.07 88888.00 2014-06-10 07:02:30.000 161 12528.58 70.30 54756.07 88888.00 2014-06-10 07:02:30.125 161 12528.65 70.28 54756.07 88888.00 2014-06-10 07:02:30.250 161 12528.70 70.28 54756.07 88888.00 2014-06-10 07:02:30.375 161 12528.65 70.30 54756.05 88888.00 2014-06-10 07:02:30.500 161 12528.58 70.30 54756.03 88888.00 2014-06-10 07:02:30.625 161 12528.60 70.33 54756.05 88888.00 2014-06-10 07:02:30.750 161 12528.58 70.33 54756.10 88888.00 2014-06-10 07:02:30.875 161 12528.55 70.33 54756.07 88888.00 2014-06-10 07:02:31.000 161 12528.60 70.35 54756.07 88888.00 2014-06-10 07:02:31.125 161 12528.62 70.35 54756.07 88888.00 2014-06-10 07:02:31.250 161 12528.62 70.35 54756.07 88888.00 2014-06-10 07:02:31.375 161 12528.62 70.35 54756.07 88888.00 2014-06-10 07:02:31.500 161 12528.70 70.35 54756.10 88888.00 2014-06-10 07:02:31.625 161 12528.73 70.35 54756.10 88888.00 2014-06-10 07:02:31.750 161 12528.70 70.35 54756.07 88888.00 2014-06-10 07:02:31.875 161 12528.67 70.33 54756.05 88888.00 2014-06-10 07:02:32.000 161 12528.67 70.33 54756.07 88888.00 2014-06-10 07:02:32.125 161 12528.70 70.33 54756.05 88888.00 2014-06-10 07:02:32.250 161 12528.65 70.30 54756.07 88888.00 2014-06-10 07:02:32.375 161 12528.60 70.30 54756.05 88888.00 2014-06-10 07:02:32.500 161 12528.62 70.30 54756.05 88888.00 2014-06-10 07:02:32.625 161 12528.67 70.33 54756.07 88888.00 2014-06-10 07:02:32.750 161 12528.73 70.38 54756.07 88888.00 2014-06-10 07:02:32.875 161 12528.73 70.38 54756.05 88888.00 2014-06-10 07:02:33.000 161 12528.70 70.35 54756.05 88888.00 2014-06-10 07:02:33.125 161 12528.73 70.33 54756.07 88888.00 2014-06-10 07:02:33.250 161 12528.73 70.33 54756.07 88888.00 2014-06-10 07:02:33.375 161 12528.73 70.35 54756.05 88888.00 2014-06-10 07:02:33.500 161 12528.70 70.35 54756.05 88888.00 2014-06-10 07:02:33.625 161 12528.67 70.33 54756.03 88888.00 2014-06-10 07:02:33.750 161 12528.67 70.33 54756.05 88888.00 2014-06-10 07:02:33.875 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:34.000 161 12528.80 70.33 54756.07 88888.00 2014-06-10 07:02:34.125 161 12528.77 70.35 54756.10 88888.00 2014-06-10 07:02:34.250 161 12528.75 70.30 54756.10 88888.00 2014-06-10 07:02:34.375 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:34.500 161 12528.77 70.33 54756.05 88888.00 2014-06-10 07:02:34.625 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:34.750 161 12528.73 70.35 54756.07 88888.00 2014-06-10 07:02:34.875 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:35.000 161 12528.73 70.33 54756.03 88888.00 2014-06-10 07:02:35.125 161 12528.73 70.28 54756.03 88888.00 2014-06-10 07:02:35.250 161 12528.70 70.30 54756.05 88888.00 2014-06-10 07:02:35.375 161 12528.73 70.30 54756.05 88888.00 2014-06-10 07:02:35.500 161 12528.67 70.33 54756.05 88888.00 2014-06-10 07:02:35.625 161 12528.70 70.33 54756.05 88888.00 2014-06-10 07:02:35.750 161 12528.75 70.33 54756.07 88888.00 2014-06-10 07:02:35.875 161 12528.77 70.35 54756.05 88888.00 2014-06-10 07:02:36.000 161 12528.75 70.33 54756.03 88888.00 2014-06-10 07:02:36.125 161 12528.75 70.33 54756.07 88888.00 2014-06-10 07:02:36.250 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:36.375 161 12528.73 70.33 54756.05 88888.00 2014-06-10 07:02:36.500 161 12528.73 70.30 54756.05 88888.00 2014-06-10 07:02:36.625 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:36.750 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:36.875 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:37.000 161 12528.75 70.33 54756.03 88888.00 2014-06-10 07:02:37.125 161 12528.80 70.33 54756.03 88888.00 2014-06-10 07:02:37.250 161 12528.80 70.35 54756.05 88888.00 2014-06-10 07:02:37.375 161 12528.80 70.33 54756.05 88888.00 2014-06-10 07:02:37.500 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:37.625 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:37.750 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:37.875 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:38.000 161 12528.73 70.38 54756.07 88888.00 2014-06-10 07:02:38.125 161 12528.70 70.35 54756.07 88888.00 2014-06-10 07:02:38.250 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:38.375 161 12528.80 70.33 54756.10 88888.00 2014-06-10 07:02:38.500 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:38.625 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:38.750 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:38.875 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:39.000 161 12528.73 70.33 54756.03 88888.00 2014-06-10 07:02:39.125 161 12528.73 70.33 54756.05 88888.00 2014-06-10 07:02:39.250 161 12528.73 70.33 54756.07 88888.00 2014-06-10 07:02:39.375 161 12528.73 70.35 54756.07 88888.00 2014-06-10 07:02:39.500 161 12528.75 70.38 54756.10 88888.00 2014-06-10 07:02:39.625 161 12528.77 70.38 54756.10 88888.00 2014-06-10 07:02:39.750 161 12528.80 70.35 54756.07 88888.00 2014-06-10 07:02:39.875 161 12528.80 70.33 54756.07 88888.00 2014-06-10 07:02:40.000 161 12528.77 70.35 54756.05 88888.00 2014-06-10 07:02:40.125 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:40.250 161 12528.75 70.33 54756.07 88888.00 2014-06-10 07:02:40.375 161 12528.77 70.30 54756.07 88888.00 2014-06-10 07:02:40.500 161 12528.73 70.35 54756.07 88888.00 2014-06-10 07:02:40.625 161 12528.70 70.35 54756.07 88888.00 2014-06-10 07:02:40.750 161 12528.70 70.35 54756.07 88888.00 2014-06-10 07:02:40.875 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:41.000 161 12528.80 70.38 54756.05 88888.00 2014-06-10 07:02:41.125 161 12528.83 70.38 54756.05 88888.00 2014-06-10 07:02:41.250 161 12528.73 70.35 54756.07 88888.00 2014-06-10 07:02:41.375 161 12528.73 70.33 54756.07 88888.00 2014-06-10 07:02:41.500 161 12528.75 70.33 54756.05 88888.00 2014-06-10 07:02:41.625 161 12528.77 70.35 54756.05 88888.00 2014-06-10 07:02:41.750 161 12528.83 70.33 54756.05 88888.00 2014-06-10 07:02:41.875 161 12528.77 70.35 54756.05 88888.00 2014-06-10 07:02:42.000 161 12528.77 70.40 54756.05 88888.00 2014-06-10 07:02:42.125 161 12528.80 70.38 54756.05 88888.00 2014-06-10 07:02:42.250 161 12528.83 70.35 54756.05 88888.00 2014-06-10 07:02:42.375 161 12528.80 70.38 54756.07 88888.00 2014-06-10 07:02:42.500 161 12528.77 70.38 54756.10 88888.00 2014-06-10 07:02:42.625 161 12528.77 70.38 54756.07 88888.00 2014-06-10 07:02:42.750 161 12528.80 70.38 54756.07 88888.00 2014-06-10 07:02:42.875 161 12528.80 70.40 54756.10 88888.00 2014-06-10 07:02:43.000 161 12528.77 70.38 54756.07 88888.00 2014-06-10 07:02:43.125 161 12528.75 70.38 54756.05 88888.00 2014-06-10 07:02:43.250 161 12528.77 70.38 54756.07 88888.00 2014-06-10 07:02:43.375 161 12528.83 70.38 54756.07 88888.00 2014-06-10 07:02:43.500 161 12528.85 70.40 54756.07 88888.00 2014-06-10 07:02:43.625 161 12528.77 70.35 54756.07 88888.00 2014-06-10 07:02:43.750 161 12528.80 70.38 54756.07 88888.00 2014-06-10 07:02:43.875 161 12528.80 70.38 54756.10 88888.00 2014-06-10 07:02:44.000 161 12528.83 70.38 54756.07 88888.00 2014-06-10 07:02:44.125 161 12528.80 70.35 54756.07 88888.00 2014-06-10 07:02:44.250 161 12528.75 70.35 54756.07 88888.00 2014-06-10 07:02:44.375 161 12528.77 70.38 54756.07 88888.00 2014-06-10 07:02:44.500 161 12528.73 70.40 54756.07 88888.00 2014-06-10 07:02:44.625 161 12528.77 70.40 54756.05 88888.00 2014-06-10 07:02:44.750 161 12528.83 70.40 54756.05 88888.00 2014-06-10 07:02:44.875 161 12528.80 70.40 54756.05 88888.00 2014-06-10 07:02:45.000 161 12528.80 70.40 54756.05 88888.00 2014-06-10 07:02:45.125 161 12528.77 70.42 54756.07 88888.00 2014-06-10 07:02:45.250 161 12528.75 70.40 54756.10 88888.00 2014-06-10 07:02:45.375 161 12528.73 70.38 54756.05 88888.00 2014-06-10 07:02:45.500 161 12528.77 70.38 54756.03 88888.00 2014-06-10 07:02:45.625 161 12528.83 70.38 54756.03 88888.00 2014-06-10 07:02:45.750 161 12528.77 70.35 54756.05 88888.00 2014-06-10 07:02:45.875 161 12528.75 70.35 54756.05 88888.00 2014-06-10 07:02:46.000 161 12528.77 70.40 54756.03 88888.00 2014-06-10 07:02:46.125 161 12528.77 70.40 54756.05 88888.00 2014-06-10 07:02:46.250 161 12528.75 70.38 54756.05 88888.00 2014-06-10 07:02:46.375 161 12528.77 70.40 54756.03 88888.00 2014-06-10 07:02:46.500 161 12528.80 70.42 54756.05 88888.00 2014-06-10 07:02:46.625 161 12528.85 70.45 54756.05 88888.00 2014-06-10 07:02:46.750 161 12528.85 70.42 54756.05 88888.00 2014-06-10 07:02:46.875 161 12528.83 70.40 54756.05 88888.00 2014-06-10 07:02:47.000 161 12528.83 70.40 54756.03 88888.00 2014-06-10 07:02:47.125 161 12528.85 70.40 54756.05 88888.00 2014-06-10 07:02:47.250 161 12528.83 70.38 54756.05 88888.00 2014-06-10 07:02:47.375 161 12528.85 70.40 54756.05 88888.00 2014-06-10 07:02:47.500 161 12528.77 70.40 54756.03 88888.00 2014-06-10 07:02:47.625 161 12528.80 70.40 54756.03 88888.00 2014-06-10 07:02:47.750 161 12528.83 70.38 54756.03 88888.00 2014-06-10 07:02:47.875 161 12528.88 70.38 54756.05 88888.00 2014-06-10 07:02:48.000 161 12528.90 70.38 54756.03 88888.00 2014-06-10 07:02:48.125 161 12528.88 70.40 54756.05 88888.00 2014-06-10 07:02:48.250 161 12528.85 70.40 54756.10 88888.00 2014-06-10 07:02:48.375 161 12528.77 70.40 54756.07 88888.00 2014-06-10 07:02:48.500 161 12528.75 70.38 54756.07 88888.00 2014-06-10 07:02:48.625 161 12528.80 70.38 54756.05 88888.00 2014-06-10 07:02:48.750 161 12528.88 70.40 54756.05 88888.00 2014-06-10 07:02:48.875 161 12528.88 70.42 54756.05 88888.00 2014-06-10 07:02:49.000 161 12528.85 70.42 54756.05 88888.00 2014-06-10 07:02:49.125 161 12528.85 70.38 54756.05 88888.00 2014-06-10 07:02:49.250 161 12528.85 70.35 54756.05 88888.00 2014-06-10 07:02:49.375 161 12528.90 70.38 54756.05 88888.00 2014-06-10 07:02:49.500 161 12528.92 70.38 54756.05 88888.00 2014-06-10 07:02:49.625 161 12528.95 70.40 54756.05 88888.00 2014-06-10 07:02:49.750 161 12528.92 70.40 54756.10 88888.00 2014-06-10 07:02:49.875 161 12528.90 70.40 54756.07 88888.00 2014-06-10 07:02:50.000 161 12528.90 70.38 54756.03 88888.00 2014-06-10 07:02:50.125 161 12528.88 70.38 54756.05 88888.00 2014-06-10 07:02:50.250 161 12528.85 70.38 54756.07 88888.00 2014-06-10 07:02:50.375 161 12528.90 70.42 54756.07 88888.00 2014-06-10 07:02:50.500 161 12528.85 70.45 54756.07 88888.00 2014-06-10 07:02:50.625 161 12528.80 70.45 54756.07 88888.00 2014-06-10 07:02:50.750 161 12528.85 70.45 54756.07 88888.00 2014-06-10 07:02:50.875 161 12528.83 70.40 54756.05 88888.00 2014-06-10 07:02:51.000 161 12528.75 70.38 54756.05 88888.00 2014-06-10 07:02:51.125 161 12528.77 70.40 54756.07 88888.00 2014-06-10 07:02:51.250 161 12528.80 70.40 54756.10 88888.00 2014-06-10 07:02:51.375 161 12528.77 70.40 54756.05 88888.00 2014-06-10 07:02:51.500 161 12528.77 70.40 54756.07 88888.00 2014-06-10 07:02:51.625 161 12528.75 70.38 54756.05 88888.00 2014-06-10 07:02:51.750 161 12528.77 70.40 54756.07 88888.00 2014-06-10 07:02:51.875 161 12528.83 70.42 54756.07 88888.00 2014-06-10 07:02:52.000 161 12528.88 70.42 54756.05 88888.00 2014-06-10 07:02:52.125 161 12528.88 70.42 54756.05 88888.00 2014-06-10 07:02:52.250 161 12528.85 70.42 54756.05 88888.00 2014-06-10 07:02:52.375 161 12528.85 70.45 54756.05 88888.00 2014-06-10 07:02:52.500 161 12528.90 70.47 54756.07 88888.00 2014-06-10 07:02:52.625 161 12528.88 70.47 54756.07 88888.00 2014-06-10 07:02:52.750 161 12528.83 70.45 54756.07 88888.00 2014-06-10 07:02:52.875 161 12528.77 70.47 54756.05 88888.00 2014-06-10 07:02:53.000 161 12528.75 70.45 54756.05 88888.00 2014-06-10 07:02:53.125 161 12528.77 70.42 54756.05 88888.00 2014-06-10 07:02:53.250 161 12528.83 70.42 54756.05 88888.00 2014-06-10 07:02:53.375 161 12528.88 70.42 54756.05 88888.00 2014-06-10 07:02:53.500 161 12528.77 70.45 54756.05 88888.00 2014-06-10 07:02:53.625 161 12528.75 70.45 54756.05 88888.00 2014-06-10 07:02:53.750 161 12528.75 70.45 54756.03 88888.00 2014-06-10 07:02:53.875 161 12528.77 70.45 54756.03 88888.00 2014-06-10 07:02:54.000 161 12528.90 70.42 54756.03 88888.00 2014-06-10 07:02:54.125 161 12528.95 70.42 54756.05 88888.00 2014-06-10 07:02:54.250 161 12528.83 70.40 54756.03 88888.00 2014-06-10 07:02:54.375 161 12528.80 70.42 54756.03 88888.00 2014-06-10 07:02:54.500 161 12528.75 70.45 54756.05 88888.00 2014-06-10 07:02:54.625 161 12528.77 70.47 54756.05 88888.00 2014-06-10 07:02:54.750 161 12528.80 70.47 54756.05 88888.00 2014-06-10 07:02:54.875 161 12528.85 70.45 54756.05 88888.00 2014-06-10 07:02:55.000 161 12528.83 70.47 54756.05 88888.00 2014-06-10 07:02:55.125 161 12528.83 70.47 54756.10 88888.00 2014-06-10 07:02:55.250 161 12528.77 70.42 54756.07 88888.00 2014-06-10 07:02:55.375 161 12528.77 70.42 54756.05 88888.00 2014-06-10 07:02:55.500 161 12528.80 70.42 54756.07 88888.00 2014-06-10 07:02:55.625 161 12528.75 70.45 54756.05 88888.00 2014-06-10 07:02:55.750 161 12528.75 70.47 54756.05 88888.00 2014-06-10 07:02:55.875 161 12528.80 70.45 54756.05 88888.00 2014-06-10 07:02:56.000 161 12528.77 70.45 54756.07 88888.00 2014-06-10 07:02:56.125 161 12528.80 70.47 54756.05 88888.00 2014-06-10 07:02:56.250 161 12528.80 70.47 54756.05 88888.00 2014-06-10 07:02:56.375 161 12528.85 70.47 54756.07 88888.00 2014-06-10 07:02:56.500 161 12528.90 70.50 54756.05 88888.00 2014-06-10 07:02:56.625 161 12528.90 70.47 54756.05 88888.00 2014-06-10 07:02:56.750 161 12528.88 70.47 54756.07 88888.00 2014-06-10 07:02:56.875 161 12528.80 70.47 54756.07 88888.00 2014-06-10 07:02:57.000 161 12528.83 70.50 54756.07 88888.00 2014-06-10 07:02:57.125 161 12528.88 70.50 54756.07 88888.00 2014-06-10 07:02:57.250 161 12528.85 70.47 54756.07 88888.00 2014-06-10 07:02:57.375 161 12528.85 70.47 54756.03 88888.00 2014-06-10 07:02:57.500 161 12528.83 70.47 54756.05 88888.00 2014-06-10 07:02:57.625 161 12528.85 70.45 54756.05 88888.00 2014-06-10 07:02:57.750 161 12528.85 70.47 54756.07 88888.00 2014-06-10 07:02:57.875 161 12528.88 70.47 54756.05 88888.00 2014-06-10 07:02:58.000 161 12528.88 70.47 54756.03 88888.00 2014-06-10 07:02:58.125 161 12528.80 70.50 54756.05 88888.00 2014-06-10 07:02:58.250 161 12528.75 70.50 54756.05 88888.00 2014-06-10 07:02:58.375 161 12528.83 70.47 54756.05 88888.00 2014-06-10 07:02:58.500 161 12528.90 70.50 54756.05 88888.00 2014-06-10 07:02:58.625 161 12528.90 70.50 54756.03 88888.00 2014-06-10 07:02:58.750 161 12528.88 70.47 54756.03 88888.00 2014-06-10 07:02:58.875 161 12528.85 70.50 54756.05 88888.00 2014-06-10 07:02:59.000 161 12528.85 70.50 54756.00 88888.00 2014-06-10 07:02:59.125 161 12528.88 70.50 54756.03 88888.00 2014-06-10 07:02:59.250 161 12528.80 70.50 54756.05 88888.00 2014-06-10 07:02:59.375 161 12528.85 70.50 54756.07 88888.00 2014-06-10 07:02:59.500 161 12528.88 70.50 54756.03 88888.00 2014-06-10 07:02:59.625 161 12528.92 70.53 54756.03 88888.00 2014-06-10 07:02:59.750 161 12528.92 70.55 54756.03 88888.00 2014-06-10 07:02:59.875 161 12528.92 70.53 54756.05 88888.00 2014-06-10 07:03:00.000 161 12528.90 70.50 54756.03 88888.00 2014-06-10 07:03:00.125 161 12528.90 70.50 54756.05 88888.00 2014-06-10 07:03:00.250 161 12528.90 70.53 54756.05 88888.00 2014-06-10 07:03:00.375 161 12528.90 70.53 54756.05 88888.00 2014-06-10 07:03:00.500 161 12528.88 70.55 54756.05 88888.00 2014-06-10 07:03:00.625 161 12528.85 70.53 54756.00 88888.00 2014-06-10 07:03:00.750 161 12528.85 70.50 54756.00 88888.00 2014-06-10 07:03:00.875 161 12528.88 70.50 54756.03 88888.00 2014-06-10 07:03:01.000 161 12528.83 70.47 54755.97 88888.00 2014-06-10 07:03:01.125 161 12528.80 70.47 54756.00 88888.00 2014-06-10 07:03:01.250 161 12528.75 70.50 54756.03 88888.00 2014-06-10 07:03:01.375 161 12528.83 70.53 54756.05 88888.00 2014-06-10 07:03:01.500 161 12528.90 70.53 54756.05 88888.00 2014-06-10 07:03:01.625 161 12528.95 70.53 54756.03 88888.00 2014-06-10 07:03:01.750 161 12528.92 70.50 54756.03 88888.00 2014-06-10 07:03:01.875 161 12528.85 70.50 54756.03 88888.00 2014-06-10 07:03:02.000 161 12528.85 70.50 54756.00 88888.00 2014-06-10 07:03:02.125 161 12528.88 70.53 54756.00 88888.00 2014-06-10 07:03:02.250 161 12528.88 70.55 54756.05 88888.00 2014-06-10 07:03:02.375 161 12528.88 70.53 54756.05 88888.00 2014-06-10 07:03:02.500 161 12528.85 70.55 54756.05 88888.00 2014-06-10 07:03:02.625 161 12528.77 70.53 54756.00 88888.00 2014-06-10 07:03:02.750 161 12528.77 70.53 54756.00 88888.00 2014-06-10 07:03:02.875 161 12528.80 70.53 54756.00 88888.00 2014-06-10 07:03:03.000 161 12528.85 70.55 54756.00 88888.00 2014-06-10 07:03:03.125 161 12528.95 70.55 54756.00 88888.00 2014-06-10 07:03:03.250 161 12528.98 70.53 54756.03 88888.00 2014-06-10 07:03:03.375 161 12528.95 70.50 54756.00 88888.00 2014-06-10 07:03:03.500 161 12528.95 70.53 54756.03 88888.00 2014-06-10 07:03:03.625 161 12528.92 70.55 54756.00 88888.00 2014-06-10 07:03:03.750 161 12528.88 70.53 54756.00 88888.00 2014-06-10 07:03:03.875 161 12528.92 70.55 54756.03 88888.00 2014-06-10 07:03:04.000 161 12528.92 70.55 54756.05 88888.00 2014-06-10 07:03:04.125 161 12528.92 70.55 54756.03 88888.00 2014-06-10 07:03:04.250 161 12528.90 70.50 54756.05 88888.00 2014-06-10 07:03:04.375 161 12528.90 70.50 54756.03 88888.00 2014-06-10 07:03:04.500 161 12528.92 70.50 54756.05 88888.00 2014-06-10 07:03:04.625 161 12528.92 70.53 54756.05 88888.00 2014-06-10 07:03:04.750 161 12528.90 70.58 54756.05 88888.00 2014-06-10 07:03:04.875 161 12528.92 70.58 54756.05 88888.00 2014-06-10 07:03:05.000 161 12528.85 70.55 54756.03 88888.00 2014-06-10 07:03:05.125 161 12528.80 70.50 54756.05 88888.00 2014-06-10 07:03:05.250 161 12528.85 70.53 54756.05 88888.00 2014-06-10 07:03:05.375 161 12528.95 70.53 54756.03 88888.00 2014-06-10 07:03:05.500 161 12529.02 70.50 54756.03 88888.00 2014-06-10 07:03:05.625 161 12528.95 70.50 54756.00 88888.00 2014-06-10 07:03:05.750 161 12528.88 70.53 54756.03 88888.00 2014-06-10 07:03:05.875 161 12528.90 70.53 54756.03 88888.00 2014-06-10 07:03:06.000 161 12528.90 70.53 54756.00 88888.00 2014-06-10 07:03:06.125 161 12528.98 70.55 54756.00 88888.00 2014-06-10 07:03:06.250 161 12529.00 70.55 54756.03 88888.00 2014-06-10 07:03:06.375 161 12529.00 70.58 54756.00 88888.00 2014-06-10 07:03:06.500 161 12528.95 70.53 54755.97 88888.00 2014-06-10 07:03:06.625 161 12528.98 70.55 54756.00 88888.00 2014-06-10 07:03:06.750 161 12528.98 70.58 54756.05 88888.00 2014-06-10 07:03:06.875 161 12528.98 70.53 54756.05 88888.00 2014-06-10 07:03:07.000 161 12528.95 70.47 54756.03 88888.00 2014-06-10 07:03:07.125 161 12528.98 70.55 54756.03 88888.00 2014-06-10 07:03:07.250 161 12528.98 70.60 54756.05 88888.00 2014-06-10 07:03:07.375 161 12528.95 70.58 54756.05 88888.00 2014-06-10 07:03:07.500 161 12528.90 70.58 54756.03 88888.00 2014-06-10 07:03:07.625 161 12528.90 70.55 54756.03 88888.00 2014-06-10 07:03:07.750 161 12528.83 70.53 54756.00 88888.00 2014-06-10 07:03:07.875 161 12528.90 70.55 54756.00 88888.00 2014-06-10 07:03:08.000 161 12528.92 70.55 54756.00 88888.00 2014-06-10 07:03:08.125 161 12528.88 70.58 54756.03 88888.00 2014-06-10 07:03:08.250 161 12528.85 70.58 54756.03 88888.00 2014-06-10 07:03:08.375 161 12528.85 70.55 54756.03 88888.00 2014-06-10 07:03:08.500 161 12528.90 70.55 54756.03 88888.00 2014-06-10 07:03:08.625 161 12528.90 70.53 54756.00 88888.00 2014-06-10 07:03:08.750 161 12528.83 70.53 54756.00 88888.00 2014-06-10 07:03:08.875 161 12528.83 70.47 54755.97 88888.00 2014-06-10 07:03:09.000 161 12528.88 70.53 54755.97 88888.00 2014-06-10 07:03:09.125 161 12528.90 70.55 54756.00 88888.00 2014-06-10 07:03:09.250 161 12528.90 70.58 54756.03 88888.00 2014-06-10 07:03:09.375 161 12528.90 70.58 54756.03 88888.00 2014-06-10 07:03:09.500 161 12528.88 70.58 54756.03 88888.00 2014-06-10 07:03:09.625 161 12528.90 70.58 54756.05 88888.00 2014-06-10 07:03:09.750 161 12528.90 70.60 54756.05 88888.00 2014-06-10 07:03:09.875 161 12528.92 70.58 54756.03 88888.00 2014-06-10 07:03:10.000 161 12528.90 70.58 54756.00 88888.00 2014-06-10 07:03:10.125 161 12528.88 70.58 54756.00 88888.00 2014-06-10 07:03:10.250 161 12528.92 70.58 54756.03 88888.00 2014-06-10 07:03:10.375 161 12528.92 70.58 54756.05 88888.00 2014-06-10 07:03:10.500 161 12528.88 70.58 54756.00 88888.00 2014-06-10 07:03:10.625 161 12528.83 70.55 54756.03 88888.00 2014-06-10 07:03:10.750 161 12528.83 70.53 54756.00 88888.00 2014-06-10 07:03:10.875 161 12528.85 70.55 54756.05 88888.00 2014-06-10 07:03:11.000 161 12528.85 70.55 54756.05 88888.00 2014-06-10 07:03:11.125 161 12528.92 70.58 54756.03 88888.00 2014-06-10 07:03:11.250 161 12528.88 70.55 54756.03 88888.00 2014-06-10 07:03:11.375 161 12528.88 70.58 54756.00 88888.00 2014-06-10 07:03:11.500 161 12528.98 70.60 54756.03 88888.00 2014-06-10 07:03:11.625 161 12529.02 70.60 54756.05 88888.00 2014-06-10 07:03:11.750 161 12528.95 70.58 54756.05 88888.00 2014-06-10 07:03:11.875 161 12528.90 70.55 54756.03 88888.00 2014-06-10 07:03:12.000 161 12528.92 70.55 54756.03 88888.00 2014-06-10 07:03:12.125 161 12529.00 70.55 54756.03 88888.00 2014-06-10 07:03:12.250 161 12528.98 70.55 54756.05 88888.00 2014-06-10 07:03:12.375 161 12529.05 70.60 54756.05 88888.00 2014-06-10 07:03:12.500 161 12529.05 70.58 54756.05 88888.00 2014-06-10 07:03:12.625 161 12529.00 70.55 54756.03 88888.00 2014-06-10 07:03:12.750 161 12529.00 70.55 54756.05 88888.00 2014-06-10 07:03:12.875 161 12529.02 70.58 54756.07 88888.00 2014-06-10 07:03:13.000 161 12529.02 70.58 54756.03 88888.00 2014-06-10 07:03:13.125 161 12528.95 70.53 54756.05 88888.00 2014-06-10 07:03:13.250 161 12528.98 70.53 54756.05 88888.00 2014-06-10 07:03:13.375 161 12529.00 70.55 54756.07 88888.00 2014-06-10 07:03:13.500 161 12529.00 70.55 54756.07 88888.00 2014-06-10 07:03:13.625 161 12528.95 70.55 54756.07 88888.00 2014-06-10 07:03:13.750 161 12528.92 70.58 54756.10 88888.00 2014-06-10 07:03:13.875 161 12528.98 70.58 54756.10 88888.00 2014-06-10 07:03:14.000 161 12529.02 70.58 54756.10 88888.00 2014-06-10 07:03:14.125 161 12528.98 70.55 54756.07 88888.00 2014-06-10 07:03:14.250 161 12528.92 70.55 54756.05 88888.00 2014-06-10 07:03:14.375 161 12528.98 70.58 54756.05 88888.00 2014-06-10 07:03:14.500 161 12528.95 70.58 54756.07 88888.00 2014-06-10 07:03:14.625 161 12529.00 70.55 54756.05 88888.00 2014-06-10 07:03:14.750 161 12529.02 70.50 54756.05 88888.00 2014-06-10 07:03:14.875 161 12528.98 70.53 54756.03 88888.00 2014-06-10 07:03:15.000 161 12528.98 70.53 54756.03 88888.00 2014-06-10 07:03:15.125 161 12529.00 70.55 54756.03 88888.00 2014-06-10 07:03:15.250 161 12529.02 70.55 54756.05 88888.00 2014-06-10 07:03:15.375 161 12528.98 70.55 54756.03 88888.00 2014-06-10 07:03:15.500 161 12528.92 70.55 54756.05 88888.00 2014-06-10 07:03:15.625 161 12528.95 70.53 54756.05 88888.00 2014-06-10 07:03:15.750 161 12529.02 70.55 54756.03 88888.00 2014-06-10 07:03:15.875 161 12529.00 70.55 54756.05 88888.00 2014-06-10 07:03:16.000 161 12529.05 70.58 54756.03 88888.00 2014-06-10 07:03:16.125 161 12529.08 70.55 54756.05 88888.00 2014-06-10 07:03:16.250 161 12528.98 70.55 54756.03 88888.00 2014-06-10 07:03:16.375 161 12529.00 70.53 54756.05 88888.00 2014-06-10 07:03:16.500 161 12529.02 70.55 54756.05 88888.00 2014-06-10 07:03:16.625 161 12529.00 70.55 54756.05 88888.00 2014-06-10 07:03:16.750 161 12529.05 70.58 54756.05 88888.00 2014-06-10 07:03:16.875 161 12529.05 70.58 54756.03 88888.00 2014-06-10 07:03:17.000 161 12529.05 70.55 54756.03 88888.00 2014-06-10 07:03:17.125 161 12529.08 70.53 54756.05 88888.00 2014-06-10 07:03:17.250 161 12529.08 70.55 54756.03 88888.00 2014-06-10 07:03:17.375 161 12529.05 70.55 54756.03 88888.00 2014-06-10 07:03:17.500 161 12529.05 70.58 54756.03 88888.00 2014-06-10 07:03:17.625 161 12529.05 70.55 54756.03 88888.00 2014-06-10 07:03:17.750 161 12529.08 70.53 54756.05 88888.00 2014-06-10 07:03:17.875 161 12529.10 70.53 54756.07 88888.00 2014-06-10 07:03:18.000 161 12529.08 70.53 54756.07 88888.00 2014-06-10 07:03:18.125 161 12529.10 70.55 54756.07 88888.00 2014-06-10 07:03:18.250 161 12529.08 70.55 54756.07 88888.00 2014-06-10 07:03:18.375 161 12529.10 70.58 54756.07 88888.00 2014-06-10 07:03:18.500 161 12529.12 70.53 54756.07 88888.00 2014-06-10 07:03:18.625 161 12529.08 70.53 54756.03 88888.00 2014-06-10 07:03:18.750 161 12529.12 70.53 54756.05 88888.00 2014-06-10 07:03:18.875 161 12529.20 70.55 54756.07 88888.00 2014-06-10 07:03:19.000 161 12529.23 70.53 54756.07 88888.00 2014-06-10 07:03:19.125 161 12529.12 70.55 54756.05 88888.00 2014-06-10 07:03:19.250 161 12529.00 70.53 54756.05 88888.00 2014-06-10 07:03:19.375 161 12529.02 70.53 54756.05 88888.00 2014-06-10 07:03:19.500 161 12529.02 70.53 54756.05 88888.00 2014-06-10 07:03:19.625 161 12529.05 70.55 54756.05 88888.00 2014-06-10 07:03:19.750 161 12529.10 70.55 54756.07 88888.00 2014-06-10 07:03:19.875 161 12529.05 70.53 54756.05 88888.00 2014-06-10 07:03:20.000 161 12528.98 70.53 54756.05 88888.00 2014-06-10 07:03:20.125 161 12529.00 70.55 54756.07 88888.00 2014-06-10 07:03:20.250 161 12529.02 70.53 54756.07 88888.00 2014-06-10 07:03:20.375 161 12529.10 70.55 54756.07 88888.00 2014-06-10 07:03:20.500 161 12529.02 70.53 54756.07 88888.00 2014-06-10 07:03:20.625 161 12528.98 70.50 54756.07 88888.00 2014-06-10 07:03:20.750 161 12528.98 70.50 54756.07 88888.00 2014-06-10 07:03:20.875 161 12528.98 70.50 54756.12 88888.00 2014-06-10 07:03:21.000 161 12529.05 70.53 54756.10 88888.00 2014-06-10 07:03:21.125 161 12529.05 70.53 54756.07 88888.00 2014-06-10 07:03:21.250 161 12528.98 70.53 54756.07 88888.00 2014-06-10 07:03:21.375 161 12529.00 70.55 54756.07 88888.00 2014-06-10 07:03:21.500 161 12529.00 70.55 54756.10 88888.00 2014-06-10 07:03:21.625 161 12529.00 70.53 54756.07 88888.00 2014-06-10 07:03:21.750 161 12529.02 70.53 54756.07 88888.00 2014-06-10 07:03:21.875 161 12529.00 70.53 54756.10 88888.00 2014-06-10 07:03:22.000 161 12529.02 70.50 54756.07 88888.00 2014-06-10 07:03:22.125 161 12529.02 70.53 54756.10 88888.00 2014-06-10 07:03:22.250 161 12529.02 70.53 54756.10 88888.00 2014-06-10 07:03:22.375 161 12529.10 70.55 54756.10 88888.00 2014-06-10 07:03:22.500 161 12529.10 70.53 54756.07 88888.00 2014-06-10 07:03:22.625 161 12529.08 70.53 54756.10 88888.00 2014-06-10 07:03:22.750 161 12529.10 70.50 54756.10 88888.00 2014-06-10 07:03:22.875 161 12529.15 70.53 54756.10 88888.00 2014-06-10 07:03:23.000 161 12529.17 70.53 54756.12 88888.00 2014-06-10 07:03:23.125 161 12529.10 70.50 54756.12 88888.00 2014-06-10 07:03:23.250 161 12529.00 70.47 54756.10 88888.00 2014-06-10 07:03:23.375 161 12529.02 70.47 54756.07 88888.00 2014-06-10 07:03:23.500 161 12529.02 70.47 54756.07 88888.00 2014-06-10 07:03:23.625 161 12529.08 70.53 54756.07 88888.00 2014-06-10 07:03:23.750 161 12529.05 70.53 54756.10 88888.00 2014-06-10 07:03:23.875 161 12529.02 70.47 54756.07 88888.00 2014-06-10 07:03:24.000 161 12529.02 70.50 54756.05 88888.00 2014-06-10 07:03:24.125 161 12529.00 70.47 54756.03 88888.00 2014-06-10 07:03:24.250 161 12528.98 70.47 54756.03 88888.00 2014-06-10 07:03:24.375 161 12529.02 70.50 54756.03 88888.00 2014-06-10 07:03:24.500 161 12529.02 70.50 54756.05 88888.00 2014-06-10 07:03:24.625 161 12529.02 70.50 54756.05 88888.00 2014-06-10 07:03:24.750 161 12529.08 70.47 54756.05 88888.00 2014-06-10 07:03:24.875 161 12529.10 70.47 54756.05 88888.00 2014-06-10 07:03:25.000 161 12529.08 70.47 54756.05 88888.00 2014-06-10 07:03:25.125 161 12529.10 70.53 54756.05 88888.00 2014-06-10 07:03:25.250 161 12529.05 70.55 54756.07 88888.00 2014-06-10 07:03:25.375 161 12529.10 70.55 54756.07 88888.00 2014-06-10 07:03:25.500 161 12529.05 70.50 54756.07 88888.00 2014-06-10 07:03:25.625 161 12529.02 70.50 54756.07 88888.00 2014-06-10 07:03:25.750 161 12529.08 70.50 54756.05 88888.00 2014-06-10 07:03:25.875 161 12529.00 70.50 54756.10 88888.00 2014-06-10 07:03:26.000 161 12528.95 70.47 54756.10 88888.00 2014-06-10 07:03:26.125 161 12529.02 70.53 54756.12 88888.00 2014-06-10 07:03:26.250 161 12529.12 70.53 54756.12 88888.00 2014-06-10 07:03:26.375 161 12529.23 70.55 54756.12 88888.00 2014-06-10 07:03:26.500 161 12529.20 70.55 54756.12 88888.00 2014-06-10 07:03:26.625 161 12529.15 70.53 54756.12 88888.00 2014-06-10 07:03:26.750 161 12529.12 70.50 54756.10 88888.00 2014-06-10 07:03:26.875 161 12529.08 70.47 54756.07 88888.00 2014-06-10 07:03:27.000 161 12529.08 70.47 54756.05 88888.00 2014-06-10 07:03:27.125 161 12529.08 70.47 54756.07 88888.00 2014-06-10 07:03:27.250 161 12529.10 70.47 54756.10 88888.00 2014-06-10 07:03:27.375 161 12529.12 70.50 54756.12 88888.00 2014-06-10 07:03:27.500 161 12529.12 70.50 54756.12 88888.00 2014-06-10 07:03:27.625 161 12529.15 70.50 54756.10 88888.00 2014-06-10 07:03:27.750 161 12529.12 70.45 54756.12 88888.00 2014-06-10 07:03:27.875 161 12529.08 70.45 54756.10 88888.00 2014-06-10 07:03:28.000 161 12529.08 70.45 54756.10 88888.00 2014-06-10 07:03:28.125 161 12529.08 70.45 54756.10 88888.00 2014-06-10 07:03:28.250 161 12529.02 70.47 54756.15 88888.00 2014-06-10 07:03:28.375 161 12529.12 70.50 54756.12 88888.00 2014-06-10 07:03:28.500 161 12529.15 70.47 54756.10 88888.00 2014-06-10 07:03:28.625 161 12529.10 70.47 54756.07 88888.00 2014-06-10 07:03:28.750 161 12529.15 70.47 54756.12 88888.00 2014-06-10 07:03:28.875 161 12529.17 70.47 54756.10 88888.00 2014-06-10 07:03:29.000 161 12529.10 70.47 54756.10 88888.00 2014-06-10 07:03:29.125 161 12529.08 70.47 54756.10 88888.00 2014-06-10 07:03:29.250 161 12529.08 70.47 54756.07 88888.00 2014-06-10 07:03:29.375 161 12529.15 70.47 54756.10 88888.00 2014-06-10 07:03:29.500 161 12529.10 70.45 54756.10 88888.00 2014-06-10 07:03:29.625 161 12529.12 70.45 54756.10 88888.00 2014-06-10 07:03:29.750 161 12529.12 70.47 54756.12 88888.00 2014-06-10 07:03:29.875 161 12529.15 70.47 54756.12 88888.00 2014-06-10 07:03:30.000 161 12529.17 70.47 54756.15 88888.00 2014-06-10 07:03:30.125 161 12529.15 70.45 54756.12 88888.00 2014-06-10 07:03:30.250 161 12529.12 70.45 54756.12 88888.00 2014-06-10 07:03:30.375 161 12529.15 70.47 54756.12 88888.00 2014-06-10 07:03:30.500 161 12529.15 70.47 54756.15 88888.00 2014-06-10 07:03:30.625 161 12529.15 70.47 54756.15 88888.00 2014-06-10 07:03:30.750 161 12529.12 70.45 54756.15 88888.00 2014-06-10 07:03:30.875 161 12529.15 70.45 54756.15 88888.00 2014-06-10 07:03:31.000 161 12529.17 70.45 54756.12 88888.00 2014-06-10 07:03:31.125 161 12529.17 70.47 54756.12 88888.00 2014-06-10 07:03:31.250 161 12529.20 70.45 54756.15 88888.00 2014-06-10 07:03:31.375 161 12529.23 70.47 54756.15 88888.00 2014-06-10 07:03:31.500 161 12529.25 70.45 54756.15 88888.00 2014-06-10 07:03:31.625 161 12529.17 70.47 54756.15 88888.00 2014-06-10 07:03:31.750 161 12529.20 70.50 54756.18 88888.00 2014-06-10 07:03:31.875 161 12529.23 70.53 54756.18 88888.00 2014-06-10 07:03:32.000 161 12529.15 70.47 54756.18 88888.00 2014-06-10 07:03:32.125 161 12529.17 70.42 54756.18 88888.00 2014-06-10 07:03:32.250 161 12529.25 70.45 54756.18 88888.00 2014-06-10 07:03:32.375 161 12529.27 70.47 54756.18 88888.00 2014-06-10 07:03:32.500 161 12529.17 70.47 54756.15 88888.00 2014-06-10 07:03:32.625 161 12529.10 70.47 54756.12 88888.00 2014-06-10 07:03:32.750 161 12529.15 70.45 54756.12 88888.00 2014-06-10 07:03:32.875 161 12529.17 70.42 54756.12 88888.00 2014-06-10 07:03:33.000 161 12529.23 70.47 54756.10 88888.00 2014-06-10 07:03:33.125 161 12529.25 70.50 54756.12 88888.00 2014-06-10 07:03:33.250 161 12529.20 70.47 54756.10 88888.00 2014-06-10 07:03:33.375 161 12529.17 70.45 54756.10 88888.00 2014-06-10 07:03:33.500 161 12529.15 70.45 54756.12 88888.00 2014-06-10 07:03:33.625 161 12529.17 70.45 54756.12 88888.00 2014-06-10 07:03:33.750 161 12529.17 70.47 54756.12 88888.00 2014-06-10 07:03:33.875 161 12529.25 70.45 54756.12 88888.00 2014-06-10 07:03:34.000 161 12529.30 70.45 54756.12 88888.00 2014-06-10 07:03:34.125 161 12529.30 70.45 54756.12 88888.00 2014-06-10 07:03:34.250 161 12529.23 70.47 54756.12 88888.00 2014-06-10 07:03:34.375 161 12529.23 70.47 54756.15 88888.00 2014-06-10 07:03:34.500 161 12529.23 70.47 54756.12 88888.00 2014-06-10 07:03:34.625 161 12529.33 70.47 54756.12 88888.00 2014-06-10 07:03:34.750 161 12529.30 70.47 54756.12 88888.00 2014-06-10 07:03:34.875 161 12529.23 70.47 54756.12 88888.00 2014-06-10 07:03:35.000 161 12529.12 70.47 54756.15 88888.00 2014-06-10 07:03:35.125 161 12529.12 70.45 54756.15 88888.00 2014-06-10 07:03:35.250 161 12529.12 70.42 54756.12 88888.00 2014-06-10 07:03:35.375 161 12529.17 70.42 54756.15 88888.00 2014-06-10 07:03:35.500 161 12529.20 70.40 54756.15 88888.00 2014-06-10 07:03:35.625 161 12529.12 70.42 54756.12 88888.00 2014-06-10 07:03:35.750 161 12529.08 70.45 54756.12 88888.00 2014-06-10 07:03:35.875 161 12529.12 70.45 54756.12 88888.00 2014-06-10 07:03:36.000 161 12529.15 70.42 54756.10 88888.00 2014-06-10 07:03:36.125 161 12529.17 70.40 54756.10 88888.00 2014-06-10 07:03:36.250 161 12529.20 70.42 54756.15 88888.00 2014-06-10 07:03:36.375 161 12529.23 70.47 54756.18 88888.00 2014-06-10 07:03:36.500 161 12529.12 70.45 54756.15 88888.00 2014-06-10 07:03:36.625 161 12529.12 70.42 54756.15 88888.00 2014-06-10 07:03:36.750 161 12529.17 70.45 54756.18 88888.00 2014-06-10 07:03:36.875 161 12529.23 70.45 54756.15 88888.00 2014-06-10 07:03:37.000 161 12529.27 70.45 54756.15 88888.00 2014-06-10 07:03:37.125 161 12529.33 70.47 54756.15 88888.00 2014-06-10 07:03:37.250 161 12529.27 70.45 54756.18 88888.00 2014-06-10 07:03:37.375 161 12529.25 70.42 54756.18 88888.00 2014-06-10 07:03:37.500 161 12529.27 70.42 54756.15 88888.00 2014-06-10 07:03:37.625 161 12529.25 70.45 54756.15 88888.00 2014-06-10 07:03:37.750 161 12529.17 70.45 54756.15 88888.00 2014-06-10 07:03:37.875 161 12529.12 70.42 54756.12 88888.00 2014-06-10 07:03:38.000 161 12529.15 70.38 54756.12 88888.00 2014-06-10 07:03:38.125 161 12529.27 70.42 54756.20 88888.00 2014-06-10 07:03:38.250 161 12529.35 70.45 54756.18 88888.00 2014-06-10 07:03:38.375 161 12529.27 70.42 54756.12 88888.00 2014-06-10 07:03:38.500 161 12529.20 70.42 54756.12 88888.00 2014-06-10 07:03:38.625 161 12529.20 70.42 54756.12 88888.00 2014-06-10 07:03:38.750 161 12529.20 70.42 54756.15 88888.00 2014-06-10 07:03:38.875 161 12529.27 70.42 54756.15 88888.00 2014-06-10 07:03:39.000 161 12529.27 70.40 54756.10 88888.00 2014-06-10 07:03:39.125 161 12529.20 70.40 54756.12 88888.00 2014-06-10 07:03:39.250 161 12529.20 70.40 54756.12 88888.00 2014-06-10 07:03:39.375 161 12529.25 70.42 54756.15 88888.00 2014-06-10 07:03:39.500 161 12529.23 70.42 54756.15 88888.00 2014-06-10 07:03:39.625 161 12529.20 70.40 54756.15 88888.00 2014-06-10 07:03:39.750 161 12529.20 70.42 54756.15 88888.00 2014-06-10 07:03:39.875 161 12529.20 70.45 54756.18 88888.00 2014-06-10 07:03:40.000 161 12529.15 70.42 54756.12 88888.00 2014-06-10 07:03:40.125 161 12529.12 70.40 54756.12 88888.00 2014-06-10 07:03:40.250 161 12529.17 70.45 54756.15 88888.00 2014-06-10 07:03:40.375 161 12529.25 70.45 54756.15 88888.00 2014-06-10 07:03:40.500 161 12529.20 70.42 54756.18 88888.00 2014-06-10 07:03:40.625 161 12529.20 70.40 54756.18 88888.00 2014-06-10 07:03:40.750 161 12529.23 70.40 54756.15 88888.00 2014-06-10 07:03:40.875 161 12529.23 70.45 54756.20 88888.00 2014-06-10 07:03:41.000 161 12529.23 70.47 54756.18 88888.00 2014-06-10 07:03:41.125 161 12529.25 70.45 54756.15 88888.00 2014-06-10 07:03:41.250 161 12529.20 70.40 54756.15 88888.00 2014-06-10 07:03:41.375 161 12529.20 70.38 54756.12 88888.00 2014-06-10 07:03:41.500 161 12529.15 70.38 54756.12 88888.00 2014-06-10 07:03:41.625 161 12529.10 70.38 54756.12 88888.00 2014-06-10 07:03:41.750 161 12529.12 70.40 54756.12 88888.00 2014-06-10 07:03:41.875 161 12529.12 70.42 54756.15 88888.00 2014-06-10 07:03:42.000 161 12529.12 70.42 54756.12 88888.00 2014-06-10 07:03:42.125 161 12529.15 70.38 54756.15 88888.00 2014-06-10 07:03:42.250 161 12529.17 70.38 54756.18 88888.00 2014-06-10 07:03:42.375 161 12529.17 70.40 54756.15 88888.00 2014-06-10 07:03:42.500 161 12529.17 70.42 54756.15 88888.00 2014-06-10 07:03:42.625 161 12529.20 70.42 54756.15 88888.00 2014-06-10 07:03:42.750 161 12529.23 70.40 54756.15 88888.00 2014-06-10 07:03:42.875 161 12529.17 70.38 54756.15 88888.00 2014-06-10 07:03:43.000 161 12529.12 70.38 54756.15 88888.00 2014-06-10 07:03:43.125 161 12529.20 70.40 54756.20 88888.00 2014-06-10 07:03:43.250 161 12529.23 70.40 54756.22 88888.00 2014-06-10 07:03:43.375 161 12529.23 70.40 54756.22 88888.00 2014-06-10 07:03:43.500 161 12529.23 70.40 54756.20 88888.00 2014-06-10 07:03:43.625 161 12529.17 70.42 54756.20 88888.00 2014-06-10 07:03:43.750 161 12529.12 70.42 54756.20 88888.00 2014-06-10 07:03:43.875 161 12529.05 70.38 54756.18 88888.00 2014-06-10 07:03:44.000 161 12529.05 70.35 54756.12 88888.00 2014-06-10 07:03:44.125 161 12529.12 70.40 54756.15 88888.00 2014-06-10 07:03:44.250 161 12529.15 70.40 54756.15 88888.00 2014-06-10 07:03:44.375 161 12529.17 70.40 54756.18 88888.00 2014-06-10 07:03:44.500 161 12529.20 70.40 54756.18 88888.00 2014-06-10 07:03:44.625 161 12529.20 70.40 54756.18 88888.00 2014-06-10 07:03:44.750 161 12529.20 70.42 54756.18 88888.00 2014-06-10 07:03:44.875 161 12529.25 70.42 54756.20 88888.00 2014-06-10 07:03:45.000 161 12529.27 70.38 54756.15 88888.00 2014-06-10 07:03:45.125 161 12529.27 70.38 54756.18 88888.00 2014-06-10 07:03:45.250 161 12529.25 70.40 54756.20 88888.00 2014-06-10 07:03:45.375 161 12529.27 70.40 54756.20 88888.00 2014-06-10 07:03:45.500 161 12529.30 70.40 54756.18 88888.00 2014-06-10 07:03:45.625 161 12529.25 70.40 54756.15 88888.00 2014-06-10 07:03:45.750 161 12529.20 70.38 54756.15 88888.00 2014-06-10 07:03:45.875 161 12529.15 70.40 54756.15 88888.00 2014-06-10 07:03:46.000 161 12529.17 70.40 54756.18 88888.00 2014-06-10 07:03:46.125 161 12529.23 70.42 54756.18 88888.00 2014-06-10 07:03:46.250 161 12529.25 70.40 54756.18 88888.00 2014-06-10 07:03:46.375 161 12529.23 70.38 54756.18 88888.00 2014-06-10 07:03:46.500 161 12529.23 70.40 54756.20 88888.00 2014-06-10 07:03:46.625 161 12529.23 70.42 54756.20 88888.00 2014-06-10 07:03:46.750 161 12529.23 70.40 54756.22 88888.00 2014-06-10 07:03:46.875 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:47.000 161 12529.33 70.38 54756.18 88888.00 2014-06-10 07:03:47.125 161 12529.30 70.38 54756.22 88888.00 2014-06-10 07:03:47.250 161 12529.30 70.40 54756.22 88888.00 2014-06-10 07:03:47.375 161 12529.33 70.40 54756.20 88888.00 2014-06-10 07:03:47.500 161 12529.25 70.38 54756.20 88888.00 2014-06-10 07:03:47.625 161 12529.23 70.40 54756.20 88888.00 2014-06-10 07:03:47.750 161 12529.23 70.38 54756.20 88888.00 2014-06-10 07:03:47.875 161 12529.17 70.38 54756.20 88888.00 2014-06-10 07:03:48.000 161 12529.12 70.38 54756.20 88888.00 2014-06-10 07:03:48.125 161 12529.17 70.38 54756.20 88888.00 2014-06-10 07:03:48.250 161 12529.25 70.38 54756.20 88888.00 2014-06-10 07:03:48.375 161 12529.33 70.38 54756.22 88888.00 2014-06-10 07:03:48.500 161 12529.38 70.40 54756.22 88888.00 2014-06-10 07:03:48.625 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:48.750 161 12529.23 70.38 54756.22 88888.00 2014-06-10 07:03:48.875 161 12529.35 70.38 54756.20 88888.00 2014-06-10 07:03:49.000 161 12529.35 70.40 54756.20 88888.00 2014-06-10 07:03:49.125 161 12529.20 70.38 54756.22 88888.00 2014-06-10 07:03:49.250 161 12529.15 70.38 54756.25 88888.00 2014-06-10 07:03:49.375 161 12529.20 70.40 54756.25 88888.00 2014-06-10 07:03:49.500 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:49.625 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:49.750 161 12529.33 70.40 54756.22 88888.00 2014-06-10 07:03:49.875 161 12529.35 70.42 54756.22 88888.00 2014-06-10 07:03:50.000 161 12529.25 70.40 54756.25 88888.00 2014-06-10 07:03:50.125 161 12529.20 70.40 54756.25 88888.00 2014-06-10 07:03:50.250 161 12529.23 70.35 54756.22 88888.00 2014-06-10 07:03:50.375 161 12529.30 70.38 54756.20 88888.00 2014-06-10 07:03:50.500 161 12529.35 70.38 54756.18 88888.00 2014-06-10 07:03:50.625 161 12529.30 70.40 54756.22 88888.00 2014-06-10 07:03:50.750 161 12529.25 70.40 54756.22 88888.00 2014-06-10 07:03:50.875 161 12529.23 70.42 54756.25 88888.00 2014-06-10 07:03:51.000 161 12529.30 70.40 54756.22 88888.00 2014-06-10 07:03:51.125 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:51.250 161 12529.25 70.38 54756.20 88888.00 2014-06-10 07:03:51.375 161 12529.27 70.38 54756.20 88888.00 2014-06-10 07:03:51.500 161 12529.23 70.40 54756.18 88888.00 2014-06-10 07:03:51.625 161 12529.25 70.38 54756.20 88888.00 2014-06-10 07:03:51.750 161 12529.17 70.35 54756.20 88888.00 2014-06-10 07:03:51.875 161 12529.20 70.38 54756.18 88888.00 2014-06-10 07:03:52.000 161 12529.17 70.38 54756.20 88888.00 2014-06-10 07:03:52.125 161 12529.23 70.40 54756.20 88888.00 2014-06-10 07:03:52.250 161 12529.25 70.38 54756.20 88888.00 2014-06-10 07:03:52.375 161 12529.23 70.38 54756.18 88888.00 2014-06-10 07:03:52.500 161 12529.20 70.35 54756.20 88888.00 2014-06-10 07:03:52.625 161 12529.25 70.40 54756.22 88888.00 2014-06-10 07:03:52.750 161 12529.17 70.40 54756.25 88888.00 2014-06-10 07:03:52.875 161 12529.12 70.38 54756.25 88888.00 2014-06-10 07:03:53.000 161 12529.23 70.40 54756.20 88888.00 2014-06-10 07:03:53.125 161 12529.20 70.42 54756.22 88888.00 2014-06-10 07:03:53.250 161 12529.15 70.40 54756.25 88888.00 2014-06-10 07:03:53.375 161 12529.23 70.40 54756.25 88888.00 2014-06-10 07:03:53.500 161 12529.25 70.42 54756.22 88888.00 2014-06-10 07:03:53.625 161 12529.23 70.42 54756.22 88888.00 2014-06-10 07:03:53.750 161 12529.20 70.40 54756.18 88888.00 2014-06-10 07:03:53.875 161 12529.23 70.38 54756.20 88888.00 2014-06-10 07:03:54.000 161 12529.27 70.38 54756.22 88888.00 2014-06-10 07:03:54.125 161 12529.25 70.38 54756.22 88888.00 2014-06-10 07:03:54.250 161 12529.25 70.38 54756.22 88888.00 2014-06-10 07:03:54.375 161 12529.25 70.40 54756.20 88888.00 2014-06-10 07:03:54.500 161 12529.23 70.40 54756.22 88888.00 2014-06-10 07:03:54.625 161 12529.20 70.40 54756.28 88888.00 2014-06-10 07:03:54.750 161 12529.23 70.40 54756.28 88888.00 2014-06-10 07:03:54.875 161 12529.20 70.40 54756.28 88888.00 2014-06-10 07:03:55.000 161 12529.25 70.40 54756.22 88888.00 2014-06-10 07:03:55.125 161 12529.33 70.38 54756.22 88888.00 2014-06-10 07:03:55.250 161 12529.30 70.38 54756.22 88888.00 2014-06-10 07:03:55.375 161 12529.30 70.40 54756.25 88888.00 2014-06-10 07:03:55.500 161 12529.33 70.42 54756.25 88888.00 2014-06-10 07:03:55.625 161 12529.30 70.40 54756.25 88888.00 2014-06-10 07:03:55.750 161 12529.25 70.38 54756.22 88888.00 2014-06-10 07:03:55.875 161 12529.25 70.38 54756.25 88888.00 2014-06-10 07:03:56.000 161 12529.23 70.40 54756.28 88888.00 2014-06-10 07:03:56.125 161 12529.20 70.38 54756.28 88888.00 2014-06-10 07:03:56.250 161 12529.17 70.38 54756.25 88888.00 2014-06-10 07:03:56.375 161 12529.27 70.40 54756.25 88888.00 2014-06-10 07:03:56.500 161 12529.33 70.35 54756.25 88888.00 2014-06-10 07:03:56.625 161 12529.33 70.35 54756.25 88888.00 2014-06-10 07:03:56.750 161 12529.27 70.40 54756.25 88888.00 2014-06-10 07:03:56.875 161 12529.25 70.42 54756.22 88888.00 2014-06-10 07:03:57.000 161 12529.25 70.42 54756.25 88888.00 2014-06-10 07:03:57.125 161 12529.17 70.42 54756.25 88888.00 2014-06-10 07:03:57.250 161 12529.20 70.38 54756.30 88888.00 2014-06-10 07:03:57.375 161 12529.30 70.40 54756.30 88888.00 2014-06-10 07:03:57.500 161 12529.33 70.40 54756.28 88888.00 2014-06-10 07:03:57.625 161 12529.33 70.40 54756.25 88888.00 2014-06-10 07:03:57.750 161 12529.33 70.38 54756.22 88888.00 2014-06-10 07:03:57.875 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:03:58.000 161 12529.33 70.40 54756.25 88888.00 2014-06-10 07:03:58.125 161 12529.25 70.40 54756.25 88888.00 2014-06-10 07:03:58.250 161 12529.17 70.35 54756.28 88888.00 2014-06-10 07:03:58.375 161 12529.17 70.38 54756.28 88888.00 2014-06-10 07:03:58.500 161 12529.23 70.38 54756.28 88888.00 2014-06-10 07:03:58.625 161 12529.30 70.42 54756.25 88888.00 2014-06-10 07:03:58.750 161 12529.33 70.42 54756.28 88888.00 2014-06-10 07:03:58.875 161 12529.35 70.40 54756.28 88888.00 2014-06-10 07:03:59.000 161 12529.33 70.35 54756.25 88888.00 2014-06-10 07:03:59.125 161 12529.27 70.40 54756.25 88888.00 2014-06-10 07:03:59.250 161 12529.27 70.40 54756.28 88888.00 2014-06-10 07:03:59.375 161 12529.30 70.38 54756.25 88888.00 2014-06-10 07:03:59.500 161 12529.33 70.38 54756.22 88888.00 2014-06-10 07:03:59.625 161 12529.33 70.38 54756.22 88888.00 2014-06-10 07:03:59.750 161 12529.35 70.38 54756.25 88888.00 2014-06-10 07:03:59.875 161 12529.25 70.40 54756.22 88888.00 2014-06-10 07:04:00.000 161 12529.25 70.38 54756.22 88888.00 2014-06-10 07:04:00.125 161 12529.25 70.38 54756.28 88888.00 2014-06-10 07:04:00.250 161 12529.27 70.38 54756.28 88888.00 2014-06-10 07:04:00.375 161 12529.27 70.40 54756.25 88888.00 2014-06-10 07:04:00.500 161 12529.17 70.42 54756.25 88888.00 2014-06-10 07:04:00.625 161 12529.20 70.40 54756.25 88888.00 2014-06-10 07:04:00.750 161 12529.25 70.42 54756.25 88888.00 2014-06-10 07:04:00.875 161 12529.23 70.42 54756.25 88888.00 2014-06-10 07:04:01.000 161 12529.20 70.42 54756.25 88888.00 2014-06-10 07:04:01.125 161 12529.23 70.40 54756.28 88888.00 2014-06-10 07:04:01.250 161 12529.23 70.38 54756.25 88888.00 2014-06-10 07:04:01.375 161 12529.20 70.38 54756.28 88888.00 2014-06-10 07:04:01.500 161 12529.12 70.38 54756.28 88888.00 2014-06-10 07:04:01.625 161 12529.10 70.38 54756.28 88888.00 2014-06-10 07:04:01.750 161 12529.23 70.40 54756.28 88888.00 2014-06-10 07:04:01.875 161 12529.30 70.40 54756.30 88888.00 2014-06-10 07:04:02.000 161 12529.27 70.40 54756.28 88888.00 2014-06-10 07:04:02.125 161 12529.25 70.40 54756.28 88888.00 2014-06-10 07:04:02.250 161 12529.25 70.40 54756.28 88888.00 2014-06-10 07:04:02.375 161 12529.27 70.42 54756.28 88888.00 2014-06-10 07:04:02.500 161 12529.27 70.38 54756.28 88888.00 2014-06-10 07:04:02.625 161 12529.30 70.35 54756.25 88888.00 2014-06-10 07:04:02.750 161 12529.33 70.35 54756.22 88888.00 2014-06-10 07:04:02.875 161 12529.30 70.35 54756.28 88888.00 2014-06-10 07:04:03.000 161 12529.30 70.38 54756.28 88888.00 2014-06-10 07:04:03.125 161 12529.25 70.38 54756.28 88888.00 2014-06-10 07:04:03.250 161 12529.20 70.35 54756.22 88888.00 2014-06-10 07:04:03.375 161 12529.23 70.35 54756.25 88888.00 2014-06-10 07:04:03.500 161 12529.30 70.38 54756.25 88888.00 2014-06-10 07:04:03.625 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:03.750 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:03.875 161 12529.38 70.38 54756.25 88888.00 2014-06-10 07:04:04.000 161 12529.38 70.38 54756.22 88888.00 2014-06-10 07:04:04.125 161 12529.35 70.38 54756.25 88888.00 2014-06-10 07:04:04.250 161 12529.27 70.33 54756.25 88888.00 2014-06-10 07:04:04.375 161 12529.30 70.33 54756.25 88888.00 2014-06-10 07:04:04.500 161 12529.27 70.35 54756.25 88888.00 2014-06-10 07:04:04.625 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:04.750 161 12529.30 70.38 54756.28 88888.00 2014-06-10 07:04:04.875 161 12529.33 70.42 54756.28 88888.00 2014-06-10 07:04:05.000 161 12529.33 70.40 54756.25 88888.00 2014-06-10 07:04:05.125 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:05.250 161 12529.23 70.38 54756.25 88888.00 2014-06-10 07:04:05.375 161 12529.25 70.38 54756.30 88888.00 2014-06-10 07:04:05.500 161 12529.25 70.40 54756.30 88888.00 2014-06-10 07:04:05.625 161 12529.23 70.38 54756.28 88888.00 2014-06-10 07:04:05.750 161 12529.23 70.35 54756.28 88888.00 2014-06-10 07:04:05.875 161 12529.25 70.40 54756.30 88888.00 2014-06-10 07:04:06.000 161 12529.23 70.40 54756.28 88888.00 2014-06-10 07:04:06.125 161 12529.25 70.40 54756.30 88888.00 2014-06-10 07:04:06.250 161 12529.23 70.38 54756.30 88888.00 2014-06-10 07:04:06.375 161 12529.30 70.40 54756.28 88888.00 2014-06-10 07:04:06.500 161 12529.40 70.40 54756.30 88888.00 2014-06-10 07:04:06.625 161 12529.35 70.42 54756.25 88888.00 2014-06-10 07:04:06.750 161 12529.30 70.42 54756.30 88888.00 2014-06-10 07:04:06.875 161 12529.33 70.42 54756.28 88888.00 2014-06-10 07:04:07.000 161 12529.42 70.40 54756.28 88888.00 2014-06-10 07:04:07.125 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:07.250 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:07.375 161 12529.33 70.40 54756.25 88888.00 2014-06-10 07:04:07.500 161 12529.35 70.40 54756.28 88888.00 2014-06-10 07:04:07.625 161 12529.30 70.38 54756.25 88888.00 2014-06-10 07:04:07.750 161 12529.30 70.38 54756.25 88888.00 2014-06-10 07:04:07.875 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:08.000 161 12529.38 70.38 54756.25 88888.00 2014-06-10 07:04:08.125 161 12529.35 70.38 54756.30 88888.00 2014-06-10 07:04:08.250 161 12529.35 70.38 54756.32 88888.00 2014-06-10 07:04:08.375 161 12529.35 70.40 54756.30 88888.00 2014-06-10 07:04:08.500 161 12529.35 70.40 54756.30 88888.00 2014-06-10 07:04:08.625 161 12529.33 70.40 54756.32 88888.00 2014-06-10 07:04:08.750 161 12529.38 70.38 54756.30 88888.00 2014-06-10 07:04:08.875 161 12529.35 70.38 54756.30 88888.00 2014-06-10 07:04:09.000 161 12529.33 70.38 54756.28 88888.00 2014-06-10 07:04:09.125 161 12529.33 70.38 54756.28 88888.00 2014-06-10 07:04:09.250 161 12529.30 70.38 54756.30 88888.00 2014-06-10 07:04:09.375 161 12529.33 70.38 54756.28 88888.00 2014-06-10 07:04:09.500 161 12529.27 70.40 54756.30 88888.00 2014-06-10 07:04:09.625 161 12529.25 70.40 54756.30 88888.00 2014-06-10 07:04:09.750 161 12529.27 70.40 54756.30 88888.00 2014-06-10 07:04:09.875 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:10.000 161 12529.40 70.38 54756.25 88888.00 2014-06-10 07:04:10.125 161 12529.30 70.40 54756.25 88888.00 2014-06-10 07:04:10.250 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:10.375 161 12529.33 70.38 54756.25 88888.00 2014-06-10 07:04:10.500 161 12529.35 70.38 54756.25 88888.00 2014-06-10 07:04:10.625 161 12529.38 70.40 54756.28 88888.00 2014-06-10 07:04:10.750 161 12529.38 70.40 54756.30 88888.00 2014-06-10 07:04:10.875 161 12529.35 70.38 54756.30 88888.00 2014-06-10 07:04:11.000 161 12529.40 70.40 54756.28 88888.00 2014-06-10 07:04:11.125 161 12529.40 70.38 54756.28 88888.00 2014-06-10 07:04:11.250 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:11.375 161 12529.45 70.40 54756.28 88888.00 2014-06-10 07:04:11.500 161 12529.45 70.40 54756.28 88888.00 2014-06-10 07:04:11.625 161 12529.40 70.38 54756.30 88888.00 2014-06-10 07:04:11.750 161 12529.38 70.35 54756.30 88888.00 2014-06-10 07:04:11.875 161 12529.35 70.40 54756.32 88888.00 2014-06-10 07:04:12.000 161 12529.30 70.40 54756.32 88888.00 2014-06-10 07:04:12.125 161 12529.25 70.38 54756.30 88888.00 2014-06-10 07:04:12.250 161 12529.30 70.38 54756.30 88888.00 2014-06-10 07:04:12.375 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:12.500 161 12529.38 70.40 54756.30 88888.00 2014-06-10 07:04:12.625 161 12529.40 70.42 54756.30 88888.00 2014-06-10 07:04:12.750 161 12529.38 70.40 54756.28 88888.00 2014-06-10 07:04:12.875 161 12529.27 70.38 54756.25 88888.00 2014-06-10 07:04:13.000 161 12529.23 70.35 54756.25 88888.00 2014-06-10 07:04:13.125 161 12529.33 70.35 54756.28 88888.00 2014-06-10 07:04:13.250 161 12529.33 70.35 54756.28 88888.00 2014-06-10 07:04:13.375 161 12529.30 70.38 54756.28 88888.00 2014-06-10 07:04:13.500 161 12529.35 70.38 54756.28 88888.00 2014-06-10 07:04:13.625 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:13.750 161 12529.42 70.38 54756.28 88888.00 2014-06-10 07:04:13.875 161 12529.38 70.38 54756.25 88888.00 2014-06-10 07:04:14.000 161 12529.30 70.38 54756.25 88888.00 2014-06-10 07:04:14.125 161 12529.25 70.38 54756.22 88888.00 2014-06-10 07:04:14.250 161 12529.23 70.38 54756.25 88888.00 2014-06-10 07:04:14.375 161 12529.33 70.38 54756.30 88888.00 2014-06-10 07:04:14.500 161 12529.35 70.40 54756.30 88888.00 2014-06-10 07:04:14.625 161 12529.33 70.40 54756.28 88888.00 2014-06-10 07:04:14.750 161 12529.38 70.38 54756.28 88888.00 2014-06-10 07:04:14.875 161 12529.42 70.35 54756.22 88888.00 2014-06-10 07:04:15.000 161 12529.35 70.35 54756.28 88888.00 2014-06-10 07:04:15.125 161 12529.30 70.38 54756.28 88888.00 2014-06-10 07:04:15.250 161 12529.33 70.38 54756.30 88888.00 2014-06-10 07:04:15.375 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:15.500 161 12529.42 70.38 54756.30 88888.00 2014-06-10 07:04:15.625 161 12529.38 70.38 54756.30 88888.00 2014-06-10 07:04:15.750 161 12529.40 70.38 54756.32 88888.00 2014-06-10 07:04:15.875 161 12529.38 70.38 54756.30 88888.00 2014-06-10 07:04:16.000 161 12529.42 70.35 54756.28 88888.00 2014-06-10 07:04:16.125 161 12529.40 70.35 54756.28 88888.00 2014-06-10 07:04:16.250 161 12529.38 70.30 54756.28 88888.00 2014-06-10 07:04:16.375 161 12529.40 70.33 54756.22 88888.00 2014-06-10 07:04:16.500 161 12529.45 70.33 54756.28 88888.00 2014-06-10 07:04:16.625 161 12529.48 70.35 54756.30 88888.00 2014-06-10 07:04:16.750 161 12529.45 70.38 54756.32 88888.00 2014-06-10 07:04:16.875 161 12529.40 70.38 54756.32 88888.00 2014-06-10 07:04:17.000 161 12529.45 70.35 54756.30 88888.00 2014-06-10 07:04:17.125 161 12529.45 70.35 54756.30 88888.00 2014-06-10 07:04:17.250 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:17.375 161 12529.45 70.42 54756.28 88888.00 2014-06-10 07:04:17.500 161 12529.42 70.40 54756.28 88888.00 2014-06-10 07:04:17.625 161 12529.42 70.40 54756.30 88888.00 2014-06-10 07:04:17.750 161 12529.42 70.38 54756.28 88888.00 2014-06-10 07:04:17.875 161 12529.40 70.35 54756.30 88888.00 2014-06-10 07:04:18.000 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:18.125 161 12529.40 70.38 54756.30 88888.00 2014-06-10 07:04:18.250 161 12529.35 70.38 54756.30 88888.00 2014-06-10 07:04:18.375 161 12529.42 70.38 54756.32 88888.00 2014-06-10 07:04:18.500 161 12529.50 70.38 54756.32 88888.00 2014-06-10 07:04:18.625 161 12529.50 70.38 54756.30 88888.00 2014-06-10 07:04:18.750 161 12529.48 70.38 54756.30 88888.00 2014-06-10 07:04:18.875 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:19.000 161 12529.45 70.38 54756.32 88888.00 2014-06-10 07:04:19.125 161 12529.48 70.38 54756.32 88888.00 2014-06-10 07:04:19.250 161 12529.40 70.38 54756.32 88888.00 2014-06-10 07:04:19.375 161 12529.42 70.38 54756.32 88888.00 2014-06-10 07:04:19.500 161 12529.45 70.35 54756.35 88888.00 2014-06-10 07:04:19.625 161 12529.38 70.35 54756.32 88888.00 2014-06-10 07:04:19.750 161 12529.35 70.35 54756.32 88888.00 2014-06-10 07:04:19.875 161 12529.42 70.38 54756.35 88888.00 2014-06-10 07:04:20.000 161 12529.45 70.38 54756.35 88888.00 2014-06-10 07:04:20.125 161 12529.48 70.38 54756.35 88888.00 2014-06-10 07:04:20.250 161 12529.45 70.33 54756.30 88888.00 2014-06-10 07:04:20.375 161 12529.45 70.38 54756.32 88888.00 2014-06-10 07:04:20.500 161 12529.40 70.35 54756.30 88888.00 2014-06-10 07:04:20.625 161 12529.35 70.30 54756.32 88888.00 2014-06-10 07:04:20.750 161 12529.38 70.35 54756.35 88888.00 2014-06-10 07:04:20.875 161 12529.42 70.38 54756.35 88888.00 2014-06-10 07:04:21.000 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:21.125 161 12529.45 70.38 54756.30 88888.00 2014-06-10 07:04:21.250 161 12529.42 70.33 54756.35 88888.00 2014-06-10 07:04:21.375 161 12529.50 70.30 54756.35 88888.00 2014-06-10 07:04:21.500 161 12529.55 70.35 54756.35 88888.00 2014-06-10 07:04:21.625 161 12529.48 70.35 54756.35 88888.00 2014-06-10 07:04:21.750 161 12529.45 70.38 54756.38 88888.00 2014-06-10 07:04:21.875 161 12529.45 70.35 54756.38 88888.00 2014-06-10 07:04:22.000 161 12529.50 70.38 54756.35 88888.00 2014-06-10 07:04:22.125 161 12529.48 70.38 54756.32 88888.00 2014-06-10 07:04:22.250 161 12529.42 70.33 54756.32 88888.00 2014-06-10 07:04:22.375 161 12529.48 70.33 54756.32 88888.00 2014-06-10 07:04:22.500 161 12529.45 70.35 54756.35 88888.00 2014-06-10 07:04:22.625 161 12529.48 70.35 54756.35 88888.00 2014-06-10 07:04:22.750 161 12529.50 70.35 54756.32 88888.00 2014-06-10 07:04:22.875 161 12529.48 70.35 54756.28 88888.00 2014-06-10 07:04:23.000 161 12529.48 70.33 54756.28 88888.00 2014-06-10 07:04:23.125 161 12529.50 70.33 54756.30 88888.00 2014-06-10 07:04:23.250 161 12529.50 70.30 54756.30 88888.00 2014-06-10 07:04:23.375 161 12529.58 70.35 54756.32 88888.00 2014-06-10 07:04:23.500 161 12529.55 70.38 54756.35 88888.00 2014-06-10 07:04:23.625 161 12529.52 70.38 54756.38 88888.00 2014-06-10 07:04:23.750 161 12529.48 70.30 54756.35 88888.00 2014-06-10 07:04:23.875 161 12529.38 70.33 54756.35 88888.00 2014-06-10 07:04:24.000 161 12529.38 70.35 54756.35 88888.00 2014-06-10 07:04:24.125 161 12529.42 70.33 54756.35 88888.00 2014-06-10 07:04:24.250 161 12529.42 70.35 54756.38 88888.00 2014-06-10 07:04:24.375 161 12529.38 70.38 54756.35 88888.00 2014-06-10 07:04:24.500 161 12529.38 70.35 54756.35 88888.00 2014-06-10 07:04:24.625 161 12529.45 70.35 54756.30 88888.00 2014-06-10 07:04:24.750 161 12529.45 70.38 54756.32 88888.00 2014-06-10 07:04:24.875 161 12529.45 70.35 54756.32 88888.00 2014-06-10 07:04:25.000 161 12529.45 70.35 54756.32 88888.00 2014-06-10 07:04:25.125 161 12529.48 70.35 54756.32 88888.00 2014-06-10 07:04:25.250 161 12529.42 70.33 54756.32 88888.00 2014-06-10 07:04:25.375 161 12529.45 70.38 54756.32 88888.00 2014-06-10 07:04:25.500 161 12529.50 70.35 54756.35 88888.00 2014-06-10 07:04:25.625 161 12529.52 70.33 54756.32 88888.00 2014-06-10 07:04:25.750 161 12529.50 70.33 54756.35 88888.00 2014-06-10 07:04:25.875 161 12529.50 70.33 54756.32 88888.00 2014-06-10 07:04:26.000 161 12529.52 70.38 54756.32 88888.00 2014-06-10 07:04:26.125 161 12529.45 70.38 54756.35 88888.00 2014-06-10 07:04:26.250 161 12529.35 70.35 54756.35 88888.00 2014-06-10 07:04:26.375 161 12529.40 70.35 54756.32 88888.00 2014-06-10 07:04:26.500 161 12529.38 70.30 54756.32 88888.00 2014-06-10 07:04:26.625 161 12529.40 70.33 54756.35 88888.00 2014-06-10 07:04:26.750 161 12529.50 70.35 54756.35 88888.00 2014-06-10 07:04:26.875 161 12529.52 70.33 54756.35 88888.00 2014-06-10 07:04:27.000 161 12529.50 70.30 54756.32 88888.00 2014-06-10 07:04:27.125 161 12529.48 70.30 54756.32 88888.00 2014-06-10 07:04:27.250 161 12529.50 70.28 54756.35 88888.00 2014-06-10 07:04:27.375 161 12529.50 70.30 54756.32 88888.00 2014-06-10 07:04:27.500 161 12529.42 70.30 54756.32 88888.00 2014-06-10 07:04:27.625 161 12529.45 70.33 54756.35 88888.00 2014-06-10 07:04:27.750 161 12529.50 70.30 54756.35 88888.00 2014-06-10 07:04:27.875 161 12529.48 70.28 54756.35 88888.00 2014-06-10 07:04:28.000 161 12529.42 70.30 54756.35 88888.00 2014-06-10 07:04:28.125 161 12529.45 70.30 54756.38 88888.00 2014-06-10 07:04:28.250 161 12529.45 70.28 54756.35 88888.00 2014-06-10 07:04:28.375 161 12529.52 70.33 54756.40 88888.00 2014-06-10 07:04:28.500 161 12529.50 70.33 54756.35 88888.00 2014-06-10 07:04:28.625 161 12529.50 70.28 54756.35 88888.00 2014-06-10 07:04:28.750 161 12529.60 70.33 54756.35 88888.00 2014-06-10 07:04:28.875 161 12529.62 70.33 54756.35 88888.00 2014-06-10 07:04:29.000 161 12529.58 70.28 54756.35 88888.00 2014-06-10 07:04:29.125 161 12529.55 70.30 54756.35 88888.00 2014-06-10 07:04:29.250 161 12529.60 70.28 54756.35 88888.00 2014-06-10 07:04:29.375 161 12529.60 70.28 54756.38 88888.00 2014-06-10 07:04:29.500 161 12529.60 70.28 54756.35 88888.00 2014-06-10 07:04:29.625 161 12529.60 70.30 54756.38 88888.00 2014-06-10 07:04:29.750 161 12529.58 70.30 54756.38 88888.00 2014-06-10 07:04:29.875 161 12529.55 70.30 54756.38 88888.00 2014-06-10 07:04:30.000 161 12529.50 70.28 54756.35 88888.00 2014-06-10 07:04:30.125 161 12529.42 70.28 54756.35 88888.00 2014-06-10 07:04:30.250 161 12529.50 70.25 54756.35 88888.00 2014-06-10 07:04:30.375 161 12529.58 70.25 54756.32 88888.00 2014-06-10 07:04:30.500 161 12529.52 70.20 54756.32 88888.00 2014-06-10 07:04:30.625 161 12529.48 70.25 54756.32 88888.00 2014-06-10 07:04:30.750 161 12529.48 70.28 54756.38 88888.00 2014-06-10 07:04:30.875 161 12529.50 70.25 54756.38 88888.00 2014-06-10 07:04:31.000 161 12529.60 70.30 54756.32 88888.00 2014-06-10 07:04:31.125 161 12529.62 70.30 54756.32 88888.00 2014-06-10 07:04:31.250 161 12529.60 70.28 54756.32 88888.00 2014-06-10 07:04:31.375 161 12529.52 70.28 54756.35 88888.00 2014-06-10 07:04:31.500 161 12529.60 70.30 54756.35 88888.00 2014-06-10 07:04:31.625 161 12529.65 70.28 54756.32 88888.00 2014-06-10 07:04:31.750 161 12529.65 70.30 54756.32 88888.00 2014-06-10 07:04:31.875 161 12529.67 70.28 54756.35 88888.00 2014-06-10 07:04:32.000 161 12529.67 70.30 54756.35 88888.00 2014-06-10 07:04:32.125 161 12529.67 70.30 54756.35 88888.00 2014-06-10 07:04:32.250 161 12529.62 70.25 54756.38 88888.00 2014-06-10 07:04:32.375 161 12529.62 70.30 54756.38 88888.00 2014-06-10 07:04:32.500 161 12529.62 70.28 54756.35 88888.00 2014-06-10 07:04:32.625 161 12529.70 70.28 54756.38 88888.00 2014-06-10 07:04:32.750 161 12529.80 70.28 54756.38 88888.00 2014-06-10 07:04:32.875 161 12529.75 70.30 54756.38 88888.00 2014-06-10 07:04:33.000 161 12529.70 70.25 54756.35 88888.00 2014-06-10 07:04:33.125 161 12529.67 70.25 54756.32 88888.00 2014-06-10 07:04:33.250 161 12529.65 70.28 54756.35 88888.00 2014-06-10 07:04:33.375 161 12529.65 70.28 54756.38 88888.00 2014-06-10 07:04:33.500 161 12529.58 70.28 54756.35 88888.00 2014-06-10 07:04:33.625 161 12529.52 70.28 54756.35 88888.00 2014-06-10 07:04:33.750 161 12529.50 70.28 54756.32 88888.00 2014-06-10 07:04:33.875 161 12529.55 70.28 54756.32 88888.00 2014-06-10 07:04:34.000 161 12529.60 70.30 54756.35 88888.00 2014-06-10 07:04:34.125 161 12529.62 70.28 54756.38 88888.00 2014-06-10 07:04:34.250 161 12529.60 70.28 54756.40 88888.00 2014-06-10 07:04:34.375 161 12529.58 70.25 54756.40 88888.00 2014-06-10 07:04:34.500 161 12529.55 70.22 54756.38 88888.00 2014-06-10 07:04:34.625 161 12529.58 70.25 54756.35 88888.00 2014-06-10 07:04:34.750 161 12529.55 70.25 54756.38 88888.00 2014-06-10 07:04:34.875 161 12529.58 70.28 54756.38 88888.00 2014-06-10 07:04:35.000 161 12529.58 70.30 54756.38 88888.00 2014-06-10 07:04:35.125 161 12529.62 70.30 54756.40 88888.00 2014-06-10 07:04:35.250 161 12529.62 70.28 54756.40 88888.00 2014-06-10 07:04:35.375 161 12529.62 70.28 54756.40 88888.00 2014-06-10 07:04:35.500 161 12529.67 70.28 54756.38 88888.00 2014-06-10 07:04:35.625 161 12529.70 70.28 54756.35 88888.00 2014-06-10 07:04:35.750 161 12529.67 70.28 54756.32 88888.00 2014-06-10 07:04:35.875 161 12529.65 70.22 54756.35 88888.00 2014-06-10 07:04:36.000 161 12529.70 70.22 54756.35 88888.00 2014-06-10 07:04:36.125 161 12529.67 70.25 54756.35 88888.00 2014-06-10 07:04:36.250 161 12529.65 70.22 54756.35 88888.00 2014-06-10 07:04:36.375 161 12529.62 70.22 54756.38 88888.00 2014-06-10 07:04:36.500 161 12529.65 70.25 54756.38 88888.00 2014-06-10 07:04:36.625 161 12529.70 70.28 54756.38 88888.00 2014-06-10 07:04:36.750 161 12529.70 70.28 54756.32 88888.00 2014-06-10 07:04:36.875 161 12529.67 70.28 54756.38 88888.00 2014-06-10 07:04:37.000 161 12529.73 70.25 54756.40 88888.00 2014-06-10 07:04:37.125 161 12529.70 70.25 54756.32 88888.00 2014-06-10 07:04:37.250 161 12529.67 70.20 54756.35 88888.00 2014-06-10 07:04:37.375 161 12529.67 70.22 54756.38 88888.00 2014-06-10 07:04:37.500 161 12529.67 70.22 54756.35 88888.00 2014-06-10 07:04:37.625 161 12529.65 70.25 54756.35 88888.00 2014-06-10 07:04:37.750 161 12529.65 70.25 54756.35 88888.00 2014-06-10 07:04:37.875 161 12529.65 70.22 54756.38 88888.00 2014-06-10 07:04:38.000 161 12529.62 70.22 54756.35 88888.00 2014-06-10 07:04:38.125 161 12529.67 70.25 54756.40 88888.00 2014-06-10 07:04:38.250 161 12529.70 70.25 54756.35 88888.00 2014-06-10 07:04:38.375 161 12529.70 70.28 54756.35 88888.00 2014-06-10 07:04:38.500 161 12529.62 70.25 54756.35 88888.00 2014-06-10 07:04:38.625 161 12529.65 70.25 54756.40 88888.00 2014-06-10 07:04:38.750 161 12529.67 70.22 54756.35 88888.00 2014-06-10 07:04:38.875 161 12529.73 70.22 54756.32 88888.00 2014-06-10 07:04:39.000 161 12529.75 70.28 54756.35 88888.00 2014-06-10 07:04:39.125 161 12529.73 70.25 54756.38 88888.00 2014-06-10 07:04:39.250 161 12529.65 70.22 54756.40 88888.00 2014-06-10 07:04:39.375 161 12529.67 70.20 54756.40 88888.00 2014-06-10 07:04:39.500 161 12529.65 70.20 54756.38 88888.00 2014-06-10 07:04:39.625 161 12529.62 70.22 54756.38 88888.00 2014-06-10 07:04:39.750 161 12529.65 70.28 54756.40 88888.00 2014-06-10 07:04:39.875 161 12529.67 70.25 54756.40 88888.00 2014-06-10 07:04:40.000 161 12529.70 70.22 54756.38 88888.00 2014-06-10 07:04:40.125 161 12529.65 70.25 54756.38 88888.00 2014-06-10 07:04:40.250 161 12529.60 70.25 54756.38 88888.00 2014-06-10 07:04:40.375 161 12529.65 70.28 54756.38 88888.00 2014-06-10 07:04:40.500 161 12529.65 70.22 54756.40 88888.00 2014-06-10 07:04:40.625 161 12529.67 70.22 54756.40 88888.00 2014-06-10 07:04:40.750 161 12529.70 70.25 54756.38 88888.00 2014-06-10 07:04:40.875 161 12529.73 70.25 54756.38 88888.00 2014-06-10 07:04:41.000 161 12529.77 70.22 54756.35 88888.00 2014-06-10 07:04:41.125 161 12529.77 70.22 54756.32 88888.00 2014-06-10 07:04:41.250 161 12529.73 70.22 54756.35 88888.00 2014-06-10 07:04:41.375 161 12529.70 70.25 54756.35 88888.00 2014-06-10 07:04:41.500 161 12529.75 70.28 54756.38 88888.00 2014-06-10 07:04:41.625 161 12529.77 70.25 54756.38 88888.00 2014-06-10 07:04:41.750 161 12529.77 70.25 54756.35 88888.00 2014-06-10 07:04:41.875 161 12529.73 70.20 54756.35 88888.00 2014-06-10 07:04:42.000 161 12529.73 70.17 54756.32 88888.00 2014-06-10 07:04:42.125 161 12529.77 70.22 54756.32 88888.00 2014-06-10 07:04:42.250 161 12529.77 70.20 54756.40 88888.00 2014-06-10 07:04:42.375 161 12529.88 70.22 54756.38 88888.00 2014-06-10 07:04:42.500 161 12529.85 70.25 54756.38 88888.00 2014-06-10 07:04:42.625 161 12529.83 70.25 54756.35 88888.00 2014-06-10 07:04:42.750 161 12529.85 70.28 54756.38 88888.00 2014-06-10 07:04:42.875 161 12529.88 70.28 54756.38 88888.00 2014-06-10 07:04:43.000 161 12529.85 70.22 54756.35 88888.00 2014-06-10 07:04:43.125 161 12529.80 70.22 54756.35 88888.00 2014-06-10 07:04:43.250 161 12529.80 70.25 54756.35 88888.00 2014-06-10 07:04:43.375 161 12529.77 70.25 54756.38 88888.00 2014-06-10 07:04:43.500 161 12529.73 70.25 54756.38 88888.00 2014-06-10 07:04:43.625 161 12529.80 70.28 54756.38 88888.00 2014-06-10 07:04:43.750 161 12529.85 70.28 54756.35 88888.00 2014-06-10 07:04:43.875 161 12529.80 70.22 54756.35 88888.00 2014-06-10 07:04:44.000 161 12529.80 70.22 54756.38 88888.00 2014-06-10 07:04:44.125 161 12529.77 70.25 54756.38 88888.00 2014-06-10 07:04:44.250 161 12529.77 70.22 54756.35 88888.00 2014-06-10 07:04:44.375 161 12529.77 70.22 54756.32 88888.00 2014-06-10 07:04:44.500 161 12529.77 70.20 54756.32 88888.00 2014-06-10 07:04:44.625 161 12529.70 70.22 54756.32 88888.00 2014-06-10 07:04:44.750 161 12529.73 70.25 54756.35 88888.00 2014-06-10 07:04:44.875 161 12529.73 70.22 54756.38 88888.00 2014-06-10 07:04:45.000 161 12529.73 70.22 54756.35 88888.00 2014-06-10 07:04:45.125 161 12529.73 70.25 54756.38 88888.00 2014-06-10 07:04:45.250 161 12529.75 70.20 54756.38 88888.00 2014-06-10 07:04:45.375 161 12529.75 70.20 54756.38 88888.00 2014-06-10 07:04:45.500 161 12529.75 70.17 54756.40 88888.00 2014-06-10 07:04:45.625 161 12529.75 70.20 54756.38 88888.00 2014-06-10 07:04:45.750 161 12529.77 70.22 54756.35 88888.00 2014-06-10 07:04:45.875 161 12529.70 70.17 54756.35 88888.00 2014-06-10 07:04:46.000 161 12529.65 70.17 54756.32 88888.00 2014-06-10 07:04:46.125 161 12529.67 70.20 54756.35 88888.00 2014-06-10 07:04:46.250 161 12529.70 70.17 54756.32 88888.00 2014-06-10 07:04:46.375 161 12529.73 70.17 54756.35 88888.00 2014-06-10 07:04:46.500 161 12529.77 70.17 54756.32 88888.00 2014-06-10 07:04:46.625 161 12529.80 70.22 54756.35 88888.00 2014-06-10 07:04:46.750 161 12529.75 70.25 54756.32 88888.00 2014-06-10 07:04:46.875 161 12529.70 70.22 54756.32 88888.00 2014-06-10 07:04:47.000 161 12529.75 70.20 54756.32 88888.00 2014-06-10 07:04:47.125 161 12529.80 70.22 54756.35 88888.00 2014-06-10 07:04:47.250 161 12529.77 70.20 54756.35 88888.00 2014-06-10 07:04:47.375 161 12529.77 70.20 54756.32 88888.00 2014-06-10 07:04:47.500 161 12529.83 70.20 54756.32 88888.00 2014-06-10 07:04:47.625 161 12529.80 70.20 54756.35 88888.00 2014-06-10 07:04:47.750 161 12529.80 70.25 54756.35 88888.00 2014-06-10 07:04:47.875 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:04:48.000 161 12529.80 70.25 54756.38 88888.00 2014-06-10 07:04:48.125 161 12529.83 70.22 54756.40 88888.00 2014-06-10 07:04:48.250 161 12529.80 70.20 54756.40 88888.00 2014-06-10 07:04:48.375 161 12529.80 70.15 54756.38 88888.00 2014-06-10 07:04:48.500 161 12529.90 70.15 54756.35 88888.00 2014-06-10 07:04:48.625 161 12530.00 70.20 54756.40 88888.00 2014-06-10 07:04:48.750 161 12529.98 70.20 54756.40 88888.00 2014-06-10 07:04:48.875 161 12529.92 70.20 54756.40 88888.00 2014-06-10 07:04:49.000 161 12529.92 70.22 54756.43 88888.00 2014-06-10 07:04:49.125 161 12529.92 70.28 54756.45 88888.00 2014-06-10 07:04:49.250 161 12529.92 70.28 54756.43 88888.00 2014-06-10 07:04:49.375 161 12529.88 70.25 54756.43 88888.00 2014-06-10 07:04:49.500 161 12529.83 70.22 54756.38 88888.00 2014-06-10 07:04:49.625 161 12529.85 70.25 54756.40 88888.00 2014-06-10 07:04:49.750 161 12529.90 70.25 54756.38 88888.00 2014-06-10 07:04:49.875 161 12529.92 70.22 54756.38 88888.00 2014-06-10 07:04:50.000 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:04:50.125 161 12529.83 70.22 54756.38 88888.00 2014-06-10 07:04:50.250 161 12529.80 70.20 54756.38 88888.00 2014-06-10 07:04:50.375 161 12529.77 70.22 54756.38 88888.00 2014-06-10 07:04:50.500 161 12529.77 70.22 54756.38 88888.00 2014-06-10 07:04:50.625 161 12529.83 70.22 54756.35 88888.00 2014-06-10 07:04:50.750 161 12529.83 70.20 54756.35 88888.00 2014-06-10 07:04:50.875 161 12529.77 70.22 54756.38 88888.00 2014-06-10 07:04:51.000 161 12529.73 70.25 54756.38 88888.00 2014-06-10 07:04:51.125 161 12529.77 70.22 54756.40 88888.00 2014-06-10 07:04:51.250 161 12529.77 70.17 54756.38 88888.00 2014-06-10 07:04:51.375 161 12529.83 70.20 54756.40 88888.00 2014-06-10 07:04:51.500 161 12529.75 70.20 54756.38 88888.00 2014-06-10 07:04:51.625 161 12529.73 70.17 54756.35 88888.00 2014-06-10 07:04:51.750 161 12529.73 70.17 54756.35 88888.00 2014-06-10 07:04:51.875 161 12529.77 70.20 54756.35 88888.00 2014-06-10 07:04:52.000 161 12529.80 70.22 54756.35 88888.00 2014-06-10 07:04:52.125 161 12529.77 70.22 54756.35 88888.00 2014-06-10 07:04:52.250 161 12529.77 70.22 54756.35 88888.00 2014-06-10 07:04:52.375 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:04:52.500 161 12529.88 70.25 54756.35 88888.00 2014-06-10 07:04:52.625 161 12529.85 70.28 54756.38 88888.00 2014-06-10 07:04:52.750 161 12529.85 70.25 54756.38 88888.00 2014-06-10 07:04:52.875 161 12529.88 70.28 54756.38 88888.00 2014-06-10 07:04:53.000 161 12529.90 70.28 54756.38 88888.00 2014-06-10 07:04:53.125 161 12529.90 70.22 54756.35 88888.00 2014-06-10 07:04:53.250 161 12529.88 70.22 54756.35 88888.00 2014-06-10 07:04:53.375 161 12529.77 70.22 54756.32 88888.00 2014-06-10 07:04:53.500 161 12529.70 70.22 54756.35 88888.00 2014-06-10 07:04:53.625 161 12529.83 70.25 54756.38 88888.00 2014-06-10 07:04:53.750 161 12529.88 70.25 54756.38 88888.00 2014-06-10 07:04:53.875 161 12529.80 70.22 54756.38 88888.00 2014-06-10 07:04:54.000 161 12529.77 70.22 54756.32 88888.00 2014-06-10 07:04:54.125 161 12529.85 70.22 54756.35 88888.00 2014-06-10 07:04:54.250 161 12529.85 70.22 54756.35 88888.00 2014-06-10 07:04:54.375 161 12529.88 70.25 54756.38 88888.00 2014-06-10 07:04:54.500 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:04:54.625 161 12530.05 70.25 54756.40 88888.00 2014-06-10 07:04:54.750 161 12530.02 70.28 54756.38 88888.00 2014-06-10 07:04:54.875 161 12529.98 70.25 54756.40 88888.00 2014-06-10 07:04:55.000 161 12529.95 70.25 54756.35 88888.00 2014-06-10 07:04:55.125 161 12529.88 70.22 54756.38 88888.00 2014-06-10 07:04:55.250 161 12529.77 70.20 54756.38 88888.00 2014-06-10 07:04:55.375 161 12529.75 70.20 54756.35 88888.00 2014-06-10 07:04:55.500 161 12529.73 70.20 54756.35 88888.00 2014-06-10 07:04:55.625 161 12529.75 70.22 54756.40 88888.00 2014-06-10 07:04:55.750 161 12529.77 70.25 54756.40 88888.00 2014-06-10 07:04:55.875 161 12529.85 70.22 54756.40 88888.00 2014-06-10 07:04:56.000 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:04:56.125 161 12529.88 70.22 54756.35 88888.00 2014-06-10 07:04:56.250 161 12529.80 70.17 54756.35 88888.00 2014-06-10 07:04:56.375 161 12529.83 70.20 54756.35 88888.00 2014-06-10 07:04:56.500 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:04:56.625 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:04:56.750 161 12529.90 70.25 54756.32 88888.00 2014-06-10 07:04:56.875 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:04:57.000 161 12529.88 70.22 54756.35 88888.00 2014-06-10 07:04:57.125 161 12529.90 70.22 54756.40 88888.00 2014-06-10 07:04:57.250 161 12529.88 70.22 54756.38 88888.00 2014-06-10 07:04:57.375 161 12529.83 70.22 54756.35 88888.00 2014-06-10 07:04:57.500 161 12529.88 70.22 54756.35 88888.00 2014-06-10 07:04:57.625 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:04:57.750 161 12529.95 70.28 54756.38 88888.00 2014-06-10 07:04:57.875 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:04:58.000 161 12529.83 70.20 54756.35 88888.00 2014-06-10 07:04:58.125 161 12529.85 70.22 54756.35 88888.00 2014-06-10 07:04:58.250 161 12529.88 70.28 54756.35 88888.00 2014-06-10 07:04:58.375 161 12529.85 70.28 54756.35 88888.00 2014-06-10 07:04:58.500 161 12529.83 70.22 54756.32 88888.00 2014-06-10 07:04:58.625 161 12529.83 70.22 54756.35 88888.00 2014-06-10 07:04:58.750 161 12529.85 70.22 54756.32 88888.00 2014-06-10 07:04:58.875 161 12529.90 70.25 54756.32 88888.00 2014-06-10 07:04:59.000 161 12529.90 70.25 54756.30 88888.00 2014-06-10 07:04:59.125 161 12529.88 70.22 54756.30 88888.00 2014-06-10 07:04:59.250 161 12529.80 70.20 54756.32 88888.00 2014-06-10 07:04:59.375 161 12529.85 70.22 54756.32 88888.00 2014-06-10 07:04:59.500 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:04:59.625 161 12529.92 70.22 54756.32 88888.00 2014-06-10 07:04:59.750 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:04:59.875 161 12529.88 70.22 54756.38 88888.00 2014-06-10 07:05:00.000 161 12529.85 70.22 54756.32 88888.00 2014-06-10 07:05:00.125 161 12529.88 70.25 54756.35 88888.00 2014-06-10 07:05:00.250 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:00.375 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:00.500 161 12529.95 70.22 54756.38 88888.00 2014-06-10 07:05:00.625 161 12529.90 70.22 54756.38 88888.00 2014-06-10 07:05:00.750 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:05:00.875 161 12529.88 70.28 54756.35 88888.00 2014-06-10 07:05:01.000 161 12529.90 70.22 54756.38 88888.00 2014-06-10 07:05:01.125 161 12529.88 70.25 54756.35 88888.00 2014-06-10 07:05:01.250 161 12529.83 70.22 54756.35 88888.00 2014-06-10 07:05:01.375 161 12529.80 70.22 54756.32 88888.00 2014-06-10 07:05:01.500 161 12529.85 70.22 54756.38 88888.00 2014-06-10 07:05:01.625 161 12529.85 70.25 54756.40 88888.00 2014-06-10 07:05:01.750 161 12529.80 70.25 54756.40 88888.00 2014-06-10 07:05:01.875 161 12529.70 70.25 54756.38 88888.00 2014-06-10 07:05:02.000 161 12529.73 70.28 54756.38 88888.00 2014-06-10 07:05:02.125 161 12529.77 70.28 54756.40 88888.00 2014-06-10 07:05:02.250 161 12529.85 70.30 54756.40 88888.00 2014-06-10 07:05:02.375 161 12529.92 70.30 54756.40 88888.00 2014-06-10 07:05:02.500 161 12529.95 70.30 54756.38 88888.00 2014-06-10 07:05:02.625 161 12529.95 70.30 54756.32 88888.00 2014-06-10 07:05:02.750 161 12529.95 70.30 54756.32 88888.00 2014-06-10 07:05:02.875 161 12529.90 70.25 54756.30 88888.00 2014-06-10 07:05:03.000 161 12529.88 70.22 54756.30 88888.00 2014-06-10 07:05:03.125 161 12529.88 70.25 54756.32 88888.00 2014-06-10 07:05:03.250 161 12529.88 70.22 54756.35 88888.00 2014-06-10 07:05:03.375 161 12529.88 70.20 54756.38 88888.00 2014-06-10 07:05:03.500 161 12529.90 70.20 54756.35 88888.00 2014-06-10 07:05:03.625 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:05:03.750 161 12530.05 70.28 54756.38 88888.00 2014-06-10 07:05:03.875 161 12530.02 70.20 54756.38 88888.00 2014-06-10 07:05:04.000 161 12529.95 70.22 54756.32 88888.00 2014-06-10 07:05:04.125 161 12529.95 70.25 54756.35 88888.00 2014-06-10 07:05:04.250 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:05:04.375 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:04.500 161 12529.95 70.25 54756.32 88888.00 2014-06-10 07:05:04.625 161 12529.92 70.25 54756.38 88888.00 2014-06-10 07:05:04.750 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:05:04.875 161 12529.90 70.28 54756.35 88888.00 2014-06-10 07:05:05.000 161 12529.90 70.25 54756.32 88888.00 2014-06-10 07:05:05.125 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:05.250 161 12529.90 70.25 54756.38 88888.00 2014-06-10 07:05:05.375 161 12529.92 70.28 54756.38 88888.00 2014-06-10 07:05:05.500 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:05.625 161 12529.88 70.28 54756.35 88888.00 2014-06-10 07:05:05.750 161 12529.90 70.28 54756.35 88888.00 2014-06-10 07:05:05.875 161 12529.95 70.30 54756.38 88888.00 2014-06-10 07:05:06.000 161 12529.95 70.28 54756.35 88888.00 2014-06-10 07:05:06.125 161 12529.95 70.28 54756.35 88888.00 2014-06-10 07:05:06.250 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:06.375 161 12529.88 70.30 54756.35 88888.00 2014-06-10 07:05:06.500 161 12529.90 70.30 54756.35 88888.00 2014-06-10 07:05:06.625 161 12529.90 70.28 54756.38 88888.00 2014-06-10 07:05:06.750 161 12529.92 70.28 54756.38 88888.00 2014-06-10 07:05:06.875 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:05:07.000 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:07.125 161 12529.95 70.28 54756.35 88888.00 2014-06-10 07:05:07.250 161 12529.90 70.30 54756.38 88888.00 2014-06-10 07:05:07.375 161 12529.90 70.25 54756.38 88888.00 2014-06-10 07:05:07.500 161 12529.95 70.25 54756.32 88888.00 2014-06-10 07:05:07.625 161 12529.92 70.22 54756.30 88888.00 2014-06-10 07:05:07.750 161 12529.90 70.25 54756.35 88888.00 2014-06-10 07:05:07.875 161 12529.92 70.28 54756.32 88888.00 2014-06-10 07:05:08.000 161 12529.98 70.28 54756.32 88888.00 2014-06-10 07:05:08.125 161 12529.95 70.25 54756.35 88888.00 2014-06-10 07:05:08.250 161 12529.95 70.20 54756.32 88888.00 2014-06-10 07:05:08.375 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:08.500 161 12529.90 70.28 54756.38 88888.00 2014-06-10 07:05:08.625 161 12529.92 70.30 54756.38 88888.00 2014-06-10 07:05:08.750 161 12529.95 70.30 54756.35 88888.00 2014-06-10 07:05:08.875 161 12530.00 70.28 54756.38 88888.00 2014-06-10 07:05:09.000 161 12530.00 70.30 54756.35 88888.00 2014-06-10 07:05:09.125 161 12530.05 70.30 54756.35 88888.00 2014-06-10 07:05:09.250 161 12530.02 70.28 54756.35 88888.00 2014-06-10 07:05:09.375 161 12530.02 70.30 54756.38 88888.00 2014-06-10 07:05:09.500 161 12530.05 70.33 54756.32 88888.00 2014-06-10 07:05:09.625 161 12530.05 70.30 54756.30 88888.00 2014-06-10 07:05:09.750 161 12530.00 70.28 54756.35 88888.00 2014-06-10 07:05:09.875 161 12530.05 70.28 54756.38 88888.00 2014-06-10 07:05:10.000 161 12530.05 70.28 54756.35 88888.00 2014-06-10 07:05:10.125 161 12530.08 70.30 54756.35 88888.00 2014-06-10 07:05:10.250 161 12530.00 70.28 54756.35 88888.00 2014-06-10 07:05:10.375 161 12529.90 70.28 54756.35 88888.00 2014-06-10 07:05:10.500 161 12529.80 70.22 54756.38 88888.00 2014-06-10 07:05:10.625 161 12529.83 70.25 54756.35 88888.00 2014-06-10 07:05:10.750 161 12529.95 70.28 54756.32 88888.00 2014-06-10 07:05:10.875 161 12530.02 70.28 54756.32 88888.00 2014-06-10 07:05:11.000 161 12530.05 70.22 54756.32 88888.00 2014-06-10 07:05:11.125 161 12529.95 70.25 54756.32 88888.00 2014-06-10 07:05:11.250 161 12529.83 70.25 54756.32 88888.00 2014-06-10 07:05:11.375 161 12529.83 70.25 54756.30 88888.00 2014-06-10 07:05:11.500 161 12529.88 70.28 54756.35 88888.00 2014-06-10 07:05:11.625 161 12529.98 70.30 54756.38 88888.00 2014-06-10 07:05:11.750 161 12529.98 70.28 54756.35 88888.00 2014-06-10 07:05:11.875 161 12530.00 70.28 54756.35 88888.00 2014-06-10 07:05:12.000 161 12530.00 70.30 54756.35 88888.00 2014-06-10 07:05:12.125 161 12529.95 70.28 54756.35 88888.00 2014-06-10 07:05:12.250 161 12529.85 70.22 54756.32 88888.00 2014-06-10 07:05:12.375 161 12529.88 70.20 54756.32 88888.00 2014-06-10 07:05:12.500 161 12529.98 70.22 54756.35 88888.00 2014-06-10 07:05:12.625 161 12530.00 70.28 54756.35 88888.00 2014-06-10 07:05:12.750 161 12530.00 70.28 54756.32 88888.00 2014-06-10 07:05:12.875 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:13.000 161 12529.92 70.22 54756.32 88888.00 2014-06-10 07:05:13.125 161 12529.95 70.22 54756.38 88888.00 2014-06-10 07:05:13.250 161 12529.98 70.25 54756.38 88888.00 2014-06-10 07:05:13.375 161 12530.05 70.28 54756.35 88888.00 2014-06-10 07:05:13.500 161 12530.02 70.28 54756.35 88888.00 2014-06-10 07:05:13.625 161 12530.08 70.25 54756.35 88888.00 2014-06-10 07:05:13.750 161 12530.10 70.28 54756.38 88888.00 2014-06-10 07:05:13.875 161 12530.02 70.28 54756.32 88888.00 2014-06-10 07:05:14.000 161 12529.98 70.22 54756.30 88888.00 2014-06-10 07:05:14.125 161 12530.00 70.22 54756.30 88888.00 2014-06-10 07:05:14.250 161 12529.98 70.22 54756.30 88888.00 2014-06-10 07:05:14.375 161 12529.98 70.22 54756.30 88888.00 2014-06-10 07:05:14.500 161 12529.98 70.22 54756.32 88888.00 2014-06-10 07:05:14.625 161 12530.02 70.28 54756.35 88888.00 2014-06-10 07:05:14.750 161 12530.05 70.30 54756.38 88888.00 2014-06-10 07:05:14.875 161 12530.02 70.28 54756.35 88888.00 2014-06-10 07:05:15.000 161 12530.02 70.25 54756.35 88888.00 2014-06-10 07:05:15.125 161 12530.02 70.22 54756.35 88888.00 2014-06-10 07:05:15.250 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:05:15.375 161 12530.00 70.28 54756.38 88888.00 2014-06-10 07:05:15.500 161 12530.05 70.28 54756.40 88888.00 2014-06-10 07:05:15.625 161 12529.98 70.28 54756.43 88888.00 2014-06-10 07:05:15.750 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:05:15.875 161 12529.92 70.22 54756.38 88888.00 2014-06-10 07:05:16.000 161 12529.95 70.22 54756.38 88888.00 2014-06-10 07:05:16.125 161 12529.98 70.25 54756.38 88888.00 2014-06-10 07:05:16.250 161 12529.98 70.25 54756.38 88888.00 2014-06-10 07:05:16.375 161 12530.00 70.22 54756.38 88888.00 2014-06-10 07:05:16.500 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:16.625 161 12529.98 70.25 54756.35 88888.00 2014-06-10 07:05:16.750 161 12529.98 70.25 54756.38 88888.00 2014-06-10 07:05:16.875 161 12530.00 70.25 54756.35 88888.00 2014-06-10 07:05:17.000 161 12530.02 70.28 54756.38 88888.00 2014-06-10 07:05:17.125 161 12530.02 70.30 54756.38 88888.00 2014-06-10 07:05:17.250 161 12530.02 70.28 54756.35 88888.00 2014-06-10 07:05:17.375 161 12530.08 70.30 54756.38 88888.00 2014-06-10 07:05:17.500 161 12530.08 70.28 54756.38 88888.00 2014-06-10 07:05:17.625 161 12530.05 70.30 54756.35 88888.00 2014-06-10 07:05:17.750 161 12530.08 70.25 54756.38 88888.00 2014-06-10 07:05:17.875 161 12530.10 70.25 54756.38 88888.00 2014-06-10 07:05:18.000 161 12530.10 70.22 54756.35 88888.00 2014-06-10 07:05:18.125 161 12530.05 70.28 54756.38 88888.00 2014-06-10 07:05:18.250 161 12530.00 70.25 54756.32 88888.00 2014-06-10 07:05:18.375 161 12530.00 70.25 54756.32 88888.00 2014-06-10 07:05:18.500 161 12529.92 70.25 54756.35 88888.00 2014-06-10 07:05:18.625 161 12530.00 70.28 54756.35 88888.00 2014-06-10 07:05:18.750 161 12530.05 70.30 54756.35 88888.00 2014-06-10 07:05:18.875 161 12530.02 70.30 54756.35 88888.00 2014-06-10 07:05:19.000 161 12530.02 70.28 54756.32 88888.00 2014-06-10 07:05:19.125 161 12530.02 70.25 54756.32 88888.00 2014-06-10 07:05:19.250 161 12530.02 70.25 54756.32 88888.00 2014-06-10 07:05:19.375 161 12530.05 70.25 54756.35 88888.00 2014-06-10 07:05:19.500 161 12529.95 70.22 54756.35 88888.00 2014-06-10 07:05:19.625 161 12529.95 70.25 54756.38 88888.00 2014-06-10 07:05:19.750 161 12530.05 70.22 54756.38 88888.00 2014-06-10 07:05:19.875 161 12530.08 70.25 54756.38 88888.00 2014-06-10 07:05:20.000 161 12530.10 70.25 54756.38 88888.00 2014-06-10 07:05:20.125 161 12530.17 70.30 54756.38 88888.00 2014-06-10 07:05:20.250 161 12530.17 70.30 54756.40 88888.00 2014-06-10 07:05:20.375 161 12530.17 70.30 54756.35 88888.00 2014-06-10 07:05:20.500 161 12530.10 70.28 54756.35 88888.00 2014-06-10 07:05:20.625 161 12530.10 70.28 54756.38 88888.00 2014-06-10 07:05:20.750 161 12530.08 70.25 54756.40 88888.00 2014-06-10 07:05:20.875 161 12530.10 70.28 54756.38 88888.00 2014-06-10 07:05:21.000 161 12530.05 70.28 54756.38 88888.00 2014-06-10 07:05:21.125 161 12530.02 70.25 54756.35 88888.00 2014-06-10 07:05:21.250 161 12530.00 70.25 54756.38 88888.00 2014-06-10 07:05:21.375 161 12530.05 70.22 54756.35 88888.00 2014-06-10 07:05:21.500 161 12530.12 70.25 54756.38 88888.00 2014-06-10 07:05:21.625 161 12530.15 70.25 54756.35 88888.00 2014-06-10 07:05:21.750 161 12530.12 70.20 54756.35 88888.00 2014-06-10 07:05:21.875 161 12530.08 70.22 54756.35 88888.00 2014-06-10 07:05:22.000 161 12530.08 70.25 54756.35 88888.00 2014-06-10 07:05:22.125 161 12530.10 70.25 54756.35 88888.00 2014-06-10 07:05:22.250 161 12530.02 70.25 54756.38 88888.00 2014-06-10 07:05:22.375 161 12530.12 70.28 54756.38 88888.00 2014-06-10 07:05:22.500 161 12530.12 70.25 54756.38 88888.00 2014-06-10 07:05:22.625 161 12530.08 70.25 54756.38 88888.00 2014-06-10 07:05:22.750 161 12530.05 70.22 54756.38 88888.00 2014-06-10 07:05:22.875 161 12530.12 70.20 54756.30 88888.00 2014-06-10 07:05:23.000 161 12530.17 70.20 54756.32 88888.00 2014-06-10 07:05:23.125 161 12530.15 70.22 54756.32 88888.00 2014-06-10 07:05:23.250 161 12530.12 70.20 54756.35 88888.00 2014-06-10 07:05:23.375 161 12530.20 70.22 54756.35 88888.00 2014-06-10 07:05:23.500 161 12530.15 70.25 54756.40 88888.00 2014-06-10 07:05:23.625 161 12530.08 70.22 54756.38 88888.00 2014-06-10 07:05:23.750 161 12530.10 70.22 54756.38 88888.00 2014-06-10 07:05:23.875 161 12530.10 70.17 54756.35 88888.00 2014-06-10 07:05:24.000 161 12530.12 70.20 54756.35 88888.00 2014-06-10 07:05:24.125 161 12530.12 70.22 54756.32 88888.00 2014-06-10 07:05:24.250 161 12530.10 70.22 54756.35 88888.00 2014-06-10 07:05:24.375 161 12530.12 70.25 54756.32 88888.00 2014-06-10 07:05:24.500 161 12530.08 70.22 54756.32 88888.00 2014-06-10 07:05:24.625 161 12530.05 70.22 54756.30 88888.00 2014-06-10 07:05:24.750 161 12530.02 70.25 54756.32 88888.00 2014-06-10 07:05:24.875 161 12530.10 70.28 54756.32 88888.00 2014-06-10 07:05:25.000 161 12530.12 70.22 54756.32 88888.00 2014-06-10 07:05:25.125 161 12530.15 70.22 54756.30 88888.00 2014-06-10 07:05:25.250 161 12530.10 70.20 54756.30 88888.00 2014-06-10 07:05:25.375 161 12530.10 70.22 54756.32 88888.00 2014-06-10 07:05:25.500 161 12530.05 70.20 54756.35 88888.00 2014-06-10 07:05:25.625 161 12530.08 70.20 54756.32 88888.00 2014-06-10 07:05:25.750 161 12530.08 70.20 54756.28 88888.00 2014-06-10 07:05:25.875 161 12530.05 70.20 54756.30 88888.00 2014-06-10 07:05:26.000 161 12530.08 70.22 54756.35 88888.00 2014-06-10 07:05:26.125 161 12530.05 70.20 54756.35 88888.00 2014-06-10 07:05:26.250 161 12530.05 70.15 54756.32 88888.00 2014-06-10 07:05:26.375 161 12530.15 70.17 54756.30 88888.00 2014-06-10 07:05:26.500 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:26.625 161 12530.10 70.22 54756.32 88888.00 2014-06-10 07:05:26.750 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:26.875 161 12530.12 70.20 54756.38 88888.00 2014-06-10 07:05:27.000 161 12530.12 70.22 54756.35 88888.00 2014-06-10 07:05:27.125 161 12530.17 70.25 54756.35 88888.00 2014-06-10 07:05:27.250 161 12530.12 70.22 54756.35 88888.00 2014-06-10 07:05:27.375 161 12530.10 70.22 54756.38 88888.00 2014-06-10 07:05:27.500 161 12530.08 70.20 54756.38 88888.00 2014-06-10 07:05:27.625 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:27.750 161 12530.10 70.17 54756.32 88888.00 2014-06-10 07:05:27.875 161 12530.05 70.15 54756.35 88888.00 2014-06-10 07:05:28.000 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:28.125 161 12530.10 70.20 54756.38 88888.00 2014-06-10 07:05:28.250 161 12530.02 70.17 54756.35 88888.00 2014-06-10 07:05:28.375 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:28.500 161 12530.08 70.17 54756.35 88888.00 2014-06-10 07:05:28.625 161 12530.08 70.17 54756.38 88888.00 2014-06-10 07:05:28.750 161 12530.10 70.22 54756.40 88888.00 2014-06-10 07:05:28.875 161 12530.10 70.20 54756.40 88888.00 2014-06-10 07:05:29.000 161 12530.10 70.20 54756.38 88888.00 2014-06-10 07:05:29.125 161 12530.12 70.22 54756.38 88888.00 2014-06-10 07:05:29.250 161 12530.12 70.22 54756.38 88888.00 2014-06-10 07:05:29.375 161 12530.15 70.22 54756.38 88888.00 2014-06-10 07:05:29.500 161 12530.15 70.22 54756.38 88888.00 2014-06-10 07:05:29.625 161 12530.15 70.20 54756.38 88888.00 2014-06-10 07:05:29.750 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:29.875 161 12530.10 70.17 54756.32 88888.00 2014-06-10 07:05:30.000 161 12530.08 70.17 54756.32 88888.00 2014-06-10 07:05:30.125 161 12530.10 70.20 54756.38 88888.00 2014-06-10 07:05:30.250 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:30.375 161 12530.15 70.22 54756.35 88888.00 2014-06-10 07:05:30.500 161 12530.15 70.22 54756.35 88888.00 2014-06-10 07:05:30.625 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:30.750 161 12530.02 70.22 54756.38 88888.00 2014-06-10 07:05:30.875 161 12530.02 70.20 54756.32 88888.00 2014-06-10 07:05:31.000 161 12530.12 70.17 54756.32 88888.00 2014-06-10 07:05:31.125 161 12530.15 70.22 54756.38 88888.00 2014-06-10 07:05:31.250 161 12530.10 70.22 54756.35 88888.00 2014-06-10 07:05:31.375 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:31.500 161 12530.12 70.20 54756.30 88888.00 2014-06-10 07:05:31.625 161 12530.15 70.20 54756.32 88888.00 2014-06-10 07:05:31.750 161 12530.17 70.22 54756.38 88888.00 2014-06-10 07:05:31.875 161 12530.20 70.22 54756.38 88888.00 2014-06-10 07:05:32.000 161 12530.20 70.20 54756.35 88888.00 2014-06-10 07:05:32.125 161 12530.15 70.20 54756.35 88888.00 2014-06-10 07:05:32.250 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:32.375 161 12530.12 70.20 54756.32 88888.00 2014-06-10 07:05:32.500 161 12530.15 70.20 54756.32 88888.00 2014-06-10 07:05:32.625 161 12530.12 70.20 54756.32 88888.00 2014-06-10 07:05:32.750 161 12530.05 70.22 54756.32 88888.00 2014-06-10 07:05:32.875 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:33.000 161 12530.08 70.20 54756.35 88888.00 2014-06-10 07:05:33.125 161 12530.05 70.22 54756.38 88888.00 2014-06-10 07:05:33.250 161 12530.02 70.20 54756.38 88888.00 2014-06-10 07:05:33.375 161 12530.12 70.22 54756.35 88888.00 2014-06-10 07:05:33.500 161 12530.17 70.17 54756.32 88888.00 2014-06-10 07:05:33.625 161 12530.12 70.15 54756.35 88888.00 2014-06-10 07:05:33.750 161 12530.10 70.17 54756.35 88888.00 2014-06-10 07:05:33.875 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:34.000 161 12530.20 70.17 54756.35 88888.00 2014-06-10 07:05:34.125 161 12530.15 70.17 54756.38 88888.00 2014-06-10 07:05:34.250 161 12530.08 70.17 54756.38 88888.00 2014-06-10 07:05:34.375 161 12530.12 70.17 54756.38 88888.00 2014-06-10 07:05:34.500 161 12530.20 70.17 54756.35 88888.00 2014-06-10 07:05:34.625 161 12530.17 70.17 54756.38 88888.00 2014-06-10 07:05:34.750 161 12530.12 70.17 54756.38 88888.00 2014-06-10 07:05:34.875 161 12530.15 70.20 54756.35 88888.00 2014-06-10 07:05:35.000 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:35.125 161 12530.17 70.15 54756.35 88888.00 2014-06-10 07:05:35.250 161 12530.17 70.17 54756.35 88888.00 2014-06-10 07:05:35.375 161 12530.20 70.17 54756.38 88888.00 2014-06-10 07:05:35.500 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:35.625 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:35.750 161 12530.15 70.17 54756.32 88888.00 2014-06-10 07:05:35.875 161 12530.10 70.17 54756.30 88888.00 2014-06-10 07:05:36.000 161 12530.08 70.22 54756.32 88888.00 2014-06-10 07:05:36.125 161 12530.12 70.20 54756.32 88888.00 2014-06-10 07:05:36.250 161 12530.17 70.15 54756.30 88888.00 2014-06-10 07:05:36.375 161 12530.20 70.17 54756.30 88888.00 2014-06-10 07:05:36.500 161 12530.20 70.17 54756.35 88888.00 2014-06-10 07:05:36.625 161 12530.23 70.17 54756.32 88888.00 2014-06-10 07:05:36.750 161 12530.23 70.17 54756.32 88888.00 2014-06-10 07:05:36.875 161 12530.27 70.15 54756.35 88888.00 2014-06-10 07:05:37.000 161 12530.23 70.12 54756.30 88888.00 2014-06-10 07:05:37.125 161 12530.20 70.17 54756.30 88888.00 2014-06-10 07:05:37.250 161 12530.15 70.20 54756.35 88888.00 2014-06-10 07:05:37.375 161 12530.15 70.20 54756.38 88888.00 2014-06-10 07:05:37.500 161 12530.10 70.17 54756.35 88888.00 2014-06-10 07:05:37.625 161 12530.05 70.17 54756.35 88888.00 2014-06-10 07:05:37.750 161 12530.12 70.20 54756.35 88888.00 2014-06-10 07:05:37.875 161 12530.17 70.15 54756.38 88888.00 2014-06-10 07:05:38.000 161 12530.15 70.15 54756.38 88888.00 2014-06-10 07:05:38.125 161 12530.15 70.15 54756.38 88888.00 2014-06-10 07:05:38.250 161 12530.12 70.17 54756.40 88888.00 2014-06-10 07:05:38.375 161 12530.15 70.20 54756.40 88888.00 2014-06-10 07:05:38.500 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:38.625 161 12530.02 70.17 54756.35 88888.00 2014-06-10 07:05:38.750 161 12530.05 70.17 54756.32 88888.00 2014-06-10 07:05:38.875 161 12530.12 70.17 54756.38 88888.00 2014-06-10 07:05:39.000 161 12530.17 70.20 54756.38 88888.00 2014-06-10 07:05:39.125 161 12530.20 70.17 54756.38 88888.00 2014-06-10 07:05:39.250 161 12530.17 70.17 54756.32 88888.00 2014-06-10 07:05:39.375 161 12530.15 70.17 54756.32 88888.00 2014-06-10 07:05:39.500 161 12530.10 70.17 54756.32 88888.00 2014-06-10 07:05:39.625 161 12530.12 70.15 54756.32 88888.00 2014-06-10 07:05:39.750 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:39.875 161 12530.12 70.12 54756.35 88888.00 2014-06-10 07:05:40.000 161 12530.17 70.15 54756.30 88888.00 2014-06-10 07:05:40.125 161 12530.23 70.15 54756.35 88888.00 2014-06-10 07:05:40.250 161 12530.25 70.12 54756.35 88888.00 2014-06-10 07:05:40.375 161 12530.15 70.12 54756.35 88888.00 2014-06-10 07:05:40.500 161 12530.20 70.15 54756.32 88888.00 2014-06-10 07:05:40.625 161 12530.25 70.15 54756.32 88888.00 2014-06-10 07:05:40.750 161 12530.25 70.15 54756.32 88888.00 2014-06-10 07:05:40.875 161 12530.25 70.15 54756.30 88888.00 2014-06-10 07:05:41.000 161 12530.33 70.17 54756.35 88888.00 2014-06-10 07:05:41.125 161 12530.33 70.15 54756.35 88888.00 2014-06-10 07:05:41.250 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:41.375 161 12530.15 70.15 54756.38 88888.00 2014-06-10 07:05:41.500 161 12530.12 70.12 54756.32 88888.00 2014-06-10 07:05:41.625 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:41.750 161 12530.23 70.12 54756.35 88888.00 2014-06-10 07:05:41.875 161 12530.17 70.10 54756.35 88888.00 2014-06-10 07:05:42.000 161 12530.15 70.12 54756.30 88888.00 2014-06-10 07:05:42.125 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:42.250 161 12530.20 70.15 54756.35 88888.00 2014-06-10 07:05:42.375 161 12530.25 70.12 54756.35 88888.00 2014-06-10 07:05:42.500 161 12530.23 70.10 54756.32 88888.00 2014-06-10 07:05:42.625 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:42.750 161 12530.17 70.15 54756.35 88888.00 2014-06-10 07:05:42.875 161 12530.12 70.15 54756.38 88888.00 2014-06-10 07:05:43.000 161 12530.08 70.12 54756.32 88888.00 2014-06-10 07:05:43.125 161 12530.15 70.10 54756.35 88888.00 2014-06-10 07:05:43.250 161 12530.20 70.12 54756.38 88888.00 2014-06-10 07:05:43.375 161 12530.25 70.17 54756.35 88888.00 2014-06-10 07:05:43.500 161 12530.20 70.20 54756.35 88888.00 2014-06-10 07:05:43.625 161 12530.12 70.17 54756.35 88888.00 2014-06-10 07:05:43.750 161 12530.17 70.12 54756.32 88888.00 2014-06-10 07:05:43.875 161 12530.20 70.12 54756.35 88888.00 2014-06-10 07:05:44.000 161 12530.23 70.12 54756.38 88888.00 2014-06-10 07:05:44.125 161 12530.25 70.15 54756.38 88888.00 2014-06-10 07:05:44.250 161 12530.17 70.15 54756.38 88888.00 2014-06-10 07:05:44.375 161 12530.10 70.15 54756.35 88888.00 2014-06-10 07:05:44.500 161 12530.15 70.12 54756.30 88888.00 2014-06-10 07:05:44.625 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:44.750 161 12530.23 70.12 54756.32 88888.00 2014-06-10 07:05:44.875 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:45.000 161 12530.08 70.15 54756.28 88888.00 2014-06-10 07:05:45.125 161 12530.12 70.12 54756.30 88888.00 2014-06-10 07:05:45.250 161 12530.12 70.12 54756.30 88888.00 2014-06-10 07:05:45.375 161 12530.15 70.15 54756.35 88888.00 2014-06-10 07:05:45.500 161 12530.17 70.17 54756.35 88888.00 2014-06-10 07:05:45.625 161 12530.10 70.17 54756.30 88888.00 2014-06-10 07:05:45.750 161 12530.08 70.17 54756.35 88888.00 2014-06-10 07:05:45.875 161 12530.15 70.17 54756.35 88888.00 2014-06-10 07:05:46.000 161 12530.25 70.17 54756.35 88888.00 2014-06-10 07:05:46.125 161 12530.23 70.15 54756.35 88888.00 2014-06-10 07:05:46.250 161 12530.17 70.15 54756.32 88888.00 2014-06-10 07:05:46.375 161 12530.23 70.20 54756.32 88888.00 2014-06-10 07:05:46.500 161 12530.25 70.17 54756.32 88888.00 2014-06-10 07:05:46.625 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:46.750 161 12530.25 70.12 54756.30 88888.00 2014-06-10 07:05:46.875 161 12530.27 70.15 54756.30 88888.00 2014-06-10 07:05:47.000 161 12530.25 70.15 54756.30 88888.00 2014-06-10 07:05:47.125 161 12530.27 70.12 54756.30 88888.00 2014-06-10 07:05:47.250 161 12530.23 70.12 54756.32 88888.00 2014-06-10 07:05:47.375 161 12530.25 70.15 54756.35 88888.00 2014-06-10 07:05:47.500 161 12530.23 70.17 54756.35 88888.00 2014-06-10 07:05:47.625 161 12530.23 70.12 54756.30 88888.00 2014-06-10 07:05:47.750 161 12530.30 70.12 54756.28 88888.00 2014-06-10 07:05:47.875 161 12530.30 70.15 54756.35 88888.00 2014-06-10 07:05:48.000 161 12530.30 70.15 54756.35 88888.00 2014-06-10 07:05:48.125 161 12530.27 70.15 54756.35 88888.00 2014-06-10 07:05:48.250 161 12530.17 70.12 54756.32 88888.00 2014-06-10 07:05:48.375 161 12530.15 70.17 54756.30 88888.00 2014-06-10 07:05:48.500 161 12530.17 70.15 54756.32 88888.00 2014-06-10 07:05:48.625 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:48.750 161 12530.27 70.15 54756.35 88888.00 2014-06-10 07:05:48.875 161 12530.25 70.17 54756.32 88888.00 2014-06-10 07:05:49.000 161 12530.20 70.15 54756.30 88888.00 2014-06-10 07:05:49.125 161 12530.20 70.15 54756.35 88888.00 2014-06-10 07:05:49.250 161 12530.20 70.12 54756.35 88888.00 2014-06-10 07:05:49.375 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:49.500 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:49.625 161 12530.12 70.15 54756.32 88888.00 2014-06-10 07:05:49.750 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:49.875 161 12530.20 70.15 54756.30 88888.00 2014-06-10 07:05:50.000 161 12530.25 70.17 54756.30 88888.00 2014-06-10 07:05:50.125 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:50.250 161 12530.15 70.12 54756.30 88888.00 2014-06-10 07:05:50.375 161 12530.17 70.10 54756.30 88888.00 2014-06-10 07:05:50.500 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:50.625 161 12530.12 70.15 54756.28 88888.00 2014-06-10 07:05:50.750 161 12530.23 70.15 54756.28 88888.00 2014-06-10 07:05:50.875 161 12530.23 70.17 54756.30 88888.00 2014-06-10 07:05:51.000 161 12530.20 70.20 54756.30 88888.00 2014-06-10 07:05:51.125 161 12530.12 70.20 54756.28 88888.00 2014-06-10 07:05:51.250 161 12530.12 70.15 54756.30 88888.00 2014-06-10 07:05:51.375 161 12530.20 70.15 54756.32 88888.00 2014-06-10 07:05:51.500 161 12530.17 70.15 54756.35 88888.00 2014-06-10 07:05:51.625 161 12530.23 70.15 54756.35 88888.00 2014-06-10 07:05:51.750 161 12530.20 70.17 54756.35 88888.00 2014-06-10 07:05:51.875 161 12530.20 70.17 54756.32 88888.00 2014-06-10 07:05:52.000 161 12530.25 70.17 54756.32 88888.00 2014-06-10 07:05:52.125 161 12530.23 70.20 54756.35 88888.00 2014-06-10 07:05:52.250 161 12530.20 70.20 54756.38 88888.00 2014-06-10 07:05:52.375 161 12530.23 70.17 54756.38 88888.00 2014-06-10 07:05:52.500 161 12530.23 70.15 54756.30 88888.00 2014-06-10 07:05:52.625 161 12530.23 70.17 54756.32 88888.00 2014-06-10 07:05:52.750 161 12530.30 70.17 54756.35 88888.00 2014-06-10 07:05:52.875 161 12530.30 70.17 54756.35 88888.00 2014-06-10 07:05:53.000 161 12530.27 70.17 54756.35 88888.00 2014-06-10 07:05:53.125 161 12530.25 70.15 54756.38 88888.00 2014-06-10 07:05:53.250 161 12530.30 70.15 54756.35 88888.00 2014-06-10 07:05:53.375 161 12530.38 70.17 54756.35 88888.00 2014-06-10 07:05:53.500 161 12530.33 70.15 54756.32 88888.00 2014-06-10 07:05:53.625 161 12530.25 70.12 54756.32 88888.00 2014-06-10 07:05:53.750 161 12530.23 70.10 54756.32 88888.00 2014-06-10 07:05:53.875 161 12530.25 70.15 54756.32 88888.00 2014-06-10 07:05:54.000 161 12530.27 70.17 54756.32 88888.00 2014-06-10 07:05:54.125 161 12530.25 70.15 54756.35 88888.00 2014-06-10 07:05:54.250 161 12530.25 70.15 54756.38 88888.00 2014-06-10 07:05:54.375 161 12530.23 70.12 54756.35 88888.00 2014-06-10 07:05:54.500 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:54.625 161 12530.33 70.17 54756.32 88888.00 2014-06-10 07:05:54.750 161 12530.27 70.15 54756.35 88888.00 2014-06-10 07:05:54.875 161 12530.25 70.12 54756.32 88888.00 2014-06-10 07:05:55.000 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:05:55.125 161 12530.12 70.12 54756.32 88888.00 2014-06-10 07:05:55.250 161 12530.17 70.15 54756.32 88888.00 2014-06-10 07:05:55.375 161 12530.23 70.12 54756.35 88888.00 2014-06-10 07:05:55.500 161 12530.12 70.12 54756.30 88888.00 2014-06-10 07:05:55.625 161 12530.02 70.12 54756.32 88888.00 2014-06-10 07:05:55.750 161 12530.08 70.15 54756.35 88888.00 2014-06-10 07:05:55.875 161 12530.15 70.15 54756.32 88888.00 2014-06-10 07:05:56.000 161 12530.12 70.12 54756.32 88888.00 2014-06-10 07:05:56.125 161 12530.10 70.15 54756.35 88888.00 2014-06-10 07:05:56.250 161 12530.08 70.12 54756.35 88888.00 2014-06-10 07:05:56.375 161 12530.17 70.15 54756.32 88888.00 2014-06-10 07:05:56.500 161 12530.23 70.15 54756.35 88888.00 2014-06-10 07:05:56.625 161 12530.25 70.15 54756.35 88888.00 2014-06-10 07:05:56.750 161 12530.15 70.17 54756.32 88888.00 2014-06-10 07:05:56.875 161 12530.12 70.15 54756.35 88888.00 2014-06-10 07:05:57.000 161 12530.17 70.17 54756.35 88888.00 2014-06-10 07:05:57.125 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:57.250 161 12530.17 70.17 54756.35 88888.00 2014-06-10 07:05:57.375 161 12530.15 70.15 54756.35 88888.00 2014-06-10 07:05:57.500 161 12530.17 70.17 54756.38 88888.00 2014-06-10 07:05:57.625 161 12530.17 70.17 54756.38 88888.00 2014-06-10 07:05:57.750 161 12530.25 70.17 54756.35 88888.00 2014-06-10 07:05:57.875 161 12530.27 70.20 54756.30 88888.00 2014-06-10 07:05:58.000 161 12530.27 70.15 54756.28 88888.00 2014-06-10 07:05:58.125 161 12530.27 70.17 54756.30 88888.00 2014-06-10 07:05:58.250 161 12530.23 70.12 54756.30 88888.00 2014-06-10 07:05:58.375 161 12530.25 70.15 54756.32 88888.00 2014-06-10 07:05:58.500 161 12530.25 70.20 54756.35 88888.00 2014-06-10 07:05:58.625 161 12530.25 70.17 54756.35 88888.00 2014-06-10 07:05:58.750 161 12530.30 70.15 54756.32 88888.00 2014-06-10 07:05:58.875 161 12530.35 70.17 54756.30 88888.00 2014-06-10 07:05:59.000 161 12530.38 70.17 54756.30 88888.00 2014-06-10 07:05:59.125 161 12530.30 70.17 54756.32 88888.00 2014-06-10 07:05:59.250 161 12530.27 70.12 54756.32 88888.00 2014-06-10 07:05:59.375 161 12530.33 70.15 54756.32 88888.00 2014-06-10 07:05:59.500 161 12530.27 70.12 54756.30 88888.00 2014-06-10 07:05:59.625 161 12530.23 70.12 54756.30 88888.00 2014-06-10 07:05:59.750 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:05:59.875 161 12530.27 70.15 54756.35 88888.00 2014-06-10 07:06:00.000 161 12530.20 70.17 54756.32 88888.00 2014-06-10 07:06:00.125 161 12530.17 70.15 54756.30 88888.00 2014-06-10 07:06:00.250 161 12530.20 70.12 54756.32 88888.00 2014-06-10 07:06:00.375 161 12530.25 70.15 54756.32 88888.00 2014-06-10 07:06:00.500 161 12530.25 70.17 54756.32 88888.00 2014-06-10 07:06:00.625 161 12530.27 70.17 54756.30 88888.00 2014-06-10 07:06:00.750 161 12530.25 70.12 54756.30 88888.00 2014-06-10 07:06:00.875 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:06:01.000 161 12530.23 70.15 54756.32 88888.00 2014-06-10 07:06:01.125 161 12530.23 70.17 54756.32 88888.00 2014-06-10 07:06:01.250 161 12530.20 70.17 54756.30 88888.00 2014-06-10 07:06:01.375 161 12530.17 70.20 54756.30 88888.00 2014-06-10 07:06:01.500 161 12530.10 70.20 54756.30 88888.00 2014-06-10 07:06:01.625 161 12530.10 70.17 54756.30 88888.00 2014-06-10 07:06:01.750 161 12530.23 70.20 54756.28 88888.00 2014-06-10 07:06:01.875 161 12530.25 70.20 54756.28 88888.00 2014-06-10 07:06:02.000 161 12530.27 70.20 54756.25 88888.00 2014-06-10 07:06:02.125 161 12530.30 70.17 54756.22 88888.00 2014-06-10 07:06:02.250 161 12530.35 70.15 54756.25 88888.00 2014-06-10 07:06:02.375 161 12530.38 70.15 54756.25 88888.00 2014-06-10 07:06:02.500 161 12530.35 70.17 54756.22 88888.00 2014-06-10 07:06:02.625 161 12530.35 70.17 54756.25 88888.00 2014-06-10 07:06:02.750 161 12530.35 70.20 54756.28 88888.00 2014-06-10 07:06:02.875 161 12530.35 70.20 54756.28 88888.00 2014-06-10 07:06:03.000 161 12530.35 70.20 54756.22 88888.00 2014-06-10 07:06:03.125 161 12530.30 70.17 54756.28 88888.00 2014-06-10 07:06:03.250 161 12530.27 70.15 54756.28 88888.00 2014-06-10 07:06:03.375 161 12530.23 70.10 54756.25 88888.00 2014-06-10 07:06:03.500 161 12530.17 70.12 54756.25 88888.00 2014-06-10 07:06:03.625 161 12530.20 70.12 54756.30 88888.00 2014-06-10 07:06:03.750 161 12530.30 70.15 54756.30 88888.00 2014-06-10 07:06:03.875 161 12530.33 70.20 54756.28 88888.00 2014-06-10 07:06:04.000 161 12530.30 70.20 54756.25 88888.00 2014-06-10 07:06:04.125 161 12530.20 70.20 54756.22 88888.00 2014-06-10 07:06:04.250 161 12530.20 70.20 54756.25 88888.00 2014-06-10 07:06:04.375 161 12530.25 70.17 54756.22 88888.00 2014-06-10 07:06:04.500 161 12530.30 70.17 54756.20 88888.00 2014-06-10 07:06:04.625 161 12530.30 70.20 54756.22 88888.00 2014-06-10 07:06:04.750 161 12530.30 70.20 54756.20 88888.00 2014-06-10 07:06:04.875 161 12530.33 70.20 54756.22 88888.00 2014-06-10 07:06:05.000 161 12530.33 70.20 54756.22 88888.00 2014-06-10 07:06:05.125 161 12530.30 70.20 54756.28 88888.00 2014-06-10 07:06:05.250 161 12530.23 70.17 54756.25 88888.00 2014-06-10 07:06:05.375 161 12530.33 70.20 54756.28 88888.00 2014-06-10 07:06:05.500 161 12530.35 70.22 54756.28 88888.00 2014-06-10 07:06:05.625 161 12530.30 70.17 54756.25 88888.00 2014-06-10 07:06:05.750 161 12530.25 70.15 54756.28 88888.00 2014-06-10 07:06:05.875 161 12530.27 70.17 54756.28 88888.00 2014-06-10 07:06:06.000 161 12530.33 70.20 54756.25 88888.00 2014-06-10 07:06:06.125 161 12530.38 70.22 54756.28 88888.00 2014-06-10 07:06:06.250 161 12530.33 70.20 54756.25 88888.00 2014-06-10 07:06:06.375 161 12530.35 70.22 54756.25 88888.00 2014-06-10 07:06:06.500 161 12530.33 70.22 54756.22 88888.00 2014-06-10 07:06:06.625 161 12530.25 70.22 54756.22 88888.00 2014-06-10 07:06:06.750 161 12530.23 70.20 54756.25 88888.00 2014-06-10 07:06:06.875 161 12530.23 70.17 54756.28 88888.00 2014-06-10 07:06:07.000 161 12530.25 70.20 54756.28 88888.00 2014-06-10 07:06:07.125 161 12530.25 70.20 54756.30 88888.00 2014-06-10 07:06:07.250 161 12530.23 70.17 54756.25 88888.00 2014-06-10 07:06:07.375 161 12530.20 70.20 54756.28 88888.00 2014-06-10 07:06:07.500 161 12530.25 70.22 54756.28 88888.00 2014-06-10 07:06:07.625 161 12530.30 70.17 54756.28 88888.00 2014-06-10 07:06:07.750 161 12530.35 70.17 54756.28 88888.00 2014-06-10 07:06:07.875 161 12530.33 70.22 54756.30 88888.00 2014-06-10 07:06:08.000 161 12530.33 70.22 54756.28 88888.00 2014-06-10 07:06:08.125 161 12530.33 70.22 54756.25 88888.00 2014-06-10 07:06:08.250 161 12530.25 70.17 54756.28 88888.00 2014-06-10 07:06:08.375 161 12530.23 70.20 54756.28 88888.00 2014-06-10 07:06:08.500 161 12530.25 70.22 54756.25 88888.00 2014-06-10 07:06:08.625 161 12530.23 70.20 54756.22 88888.00 2014-06-10 07:06:08.750 161 12530.25 70.17 54756.20 88888.00 2014-06-10 07:06:08.875 161 12530.27 70.15 54756.25 88888.00 2014-06-10 07:06:09.000 161 12530.33 70.17 54756.22 88888.00 2014-06-10 07:06:09.125 161 12530.38 70.20 54756.28 88888.00 2014-06-10 07:06:09.250 161 12530.38 70.17 54756.25 88888.00 2014-06-10 07:06:09.375 161 12530.30 70.17 54756.28 88888.00 2014-06-10 07:06:09.500 161 12530.25 70.20 54756.25 88888.00 2014-06-10 07:06:09.625 161 12530.30 70.20 54756.22 88888.00 2014-06-10 07:06:09.750 161 12530.33 70.22 54756.28 88888.00 2014-06-10 07:06:09.875 161 12530.33 70.28 54756.28 88888.00 2014-06-10 07:06:10.000 161 12530.25 70.25 54756.25 88888.00 2014-06-10 07:06:10.125 161 12530.27 70.25 54756.25 88888.00 2014-06-10 07:06:10.250 161 12530.27 70.25 54756.28 88888.00 2014-06-10 07:06:10.375 161 12530.27 70.25 54756.28 88888.00 2014-06-10 07:06:10.500 161 12530.27 70.22 54756.28 88888.00 2014-06-10 07:06:10.625 161 12530.25 70.25 54756.25 88888.00 2014-06-10 07:06:10.750 161 12530.30 70.30 54756.25 88888.00 2014-06-10 07:06:10.875 161 12530.30 70.28 54756.28 88888.00 2014-06-10 07:06:11.000 161 12530.33 70.28 54756.28 88888.00 2014-06-10 07:06:11.125 161 12530.33 70.25 54756.30 88888.00 2014-06-10 07:06:11.250 161 12530.30 70.25 54756.25 88888.00 2014-06-10 07:06:11.375 161 12530.30 70.25 54756.22 88888.00 2014-06-10 07:06:11.500 161 12530.30 70.28 54756.28 88888.00 2014-06-10 07:06:11.625 161 12530.30 70.28 54756.25 88888.00 2014-06-10 07:06:11.750 161 12530.38 70.25 54756.25 88888.00 2014-06-10 07:06:11.875 161 12530.45 70.25 54756.25 88888.00 2014-06-10 07:06:12.000 161 12530.40 70.22 54756.25 88888.00 2014-06-10 07:06:12.125 161 12530.30 70.22 54756.25 88888.00 2014-06-10 07:06:12.250 161 12530.27 70.20 54756.22 88888.00 2014-06-10 07:06:12.375 161 12530.33 70.22 54756.25 88888.00 2014-06-10 07:06:12.500 161 12530.27 70.22 54756.25 88888.00 2014-06-10 07:06:12.625 161 12530.23 70.22 54756.25 88888.00 2014-06-10 07:06:12.750 161 12530.30 70.25 54756.25 88888.00 2014-06-10 07:06:12.875 161 12530.30 70.28 54756.25 88888.00 2014-06-10 07:06:13.000 161 12530.30 70.28 54756.22 88888.00 2014-06-10 07:06:13.125 161 12530.27 70.28 54756.28 88888.00 2014-06-10 07:06:13.250 161 12530.20 70.22 54756.28 88888.00 2014-06-10 07:06:13.375 161 12530.23 70.25 54756.28 88888.00 2014-06-10 07:06:13.500 161 12530.20 70.20 54756.22 88888.00 2014-06-10 07:06:13.625 161 12530.23 70.20 54756.22 88888.00 2014-06-10 07:06:13.750 161 12530.20 70.20 54756.22 88888.00 2014-06-10 07:06:13.875 161 12530.20 70.22 54756.20 88888.00 2014-06-10 07:06:14.000 161 12530.20 70.22 54756.22 88888.00 2014-06-10 07:06:14.125 161 12530.20 70.25 54756.22 88888.00 2014-06-10 07:06:14.250 161 12530.17 70.25 54756.22 88888.00 2014-06-10 07:06:14.375 161 12530.25 70.25 54756.22 88888.00 2014-06-10 07:06:14.500 161 12530.20 70.22 54756.20 88888.00 2014-06-10 07:06:14.625 161 12530.23 70.22 54756.20 88888.00 2014-06-10 07:06:14.750 161 12530.33 70.25 54756.22 88888.00 2014-06-10 07:06:14.875 161 12530.38 70.25 54756.25 88888.00 2014-06-10 07:06:15.000 161 12530.33 70.22 54756.22 88888.00 2014-06-10 07:06:15.125 161 12530.27 70.22 54756.25 88888.00 2014-06-10 07:06:15.250 161 12530.17 70.28 54756.25 88888.00 2014-06-10 07:06:15.375 161 12530.17 70.28 54756.28 88888.00 2014-06-10 07:06:15.500 161 12530.15 70.25 54756.25 88888.00 2014-06-10 07:06:15.625 161 12530.20 70.28 54756.25 88888.00 2014-06-10 07:06:15.750 161 12530.25 70.30 54756.22 88888.00 2014-06-10 07:06:15.875 161 12530.27 70.28 54756.22 88888.00 2014-06-10 07:06:16.000 161 12530.30 70.25 54756.22 88888.00 2014-06-10 07:06:16.125 161 12530.30 70.22 54756.22 88888.00 2014-06-10 07:06:16.250 161 12530.30 70.25 54756.25 88888.00 2014-06-10 07:06:16.375 161 12530.30 70.30 54756.25 88888.00 2014-06-10 07:06:16.500 161 12530.23 70.28 54756.22 88888.00 2014-06-10 07:06:16.625 161 12530.27 70.25 54756.22 88888.00 2014-06-10 07:06:16.750 161 12530.33 70.28 54756.22 88888.00 2014-06-10 07:06:16.875 161 12530.30 70.28 54756.25 88888.00 2014-06-10 07:06:17.000 161 12530.27 70.30 54756.22 88888.00 2014-06-10 07:06:17.125 161 12530.27 70.30 54756.22 88888.00 2014-06-10 07:06:17.250 161 12530.25 70.30 54756.22 88888.00 2014-06-10 07:06:17.375 161 12530.23 70.30 54756.25 88888.00 2014-06-10 07:06:17.500 161 12530.17 70.33 54756.25 88888.00 2014-06-10 07:06:17.625 161 12530.15 70.28 54756.22 88888.00 2014-06-10 07:06:17.750 161 12530.20 70.25 54756.22 88888.00 2014-06-10 07:06:17.875 161 12530.23 70.28 54756.20 88888.00 2014-06-10 07:06:18.000 161 12530.23 70.28 54756.20 88888.00 2014-06-10 07:06:18.125 161 12530.23 70.30 54756.25 88888.00 2014-06-10 07:06:18.250 161 12530.20 70.25 54756.22 88888.00 2014-06-10 07:06:18.375 161 12530.25 70.28 54756.20 88888.00 2014-06-10 07:06:18.500 161 12530.25 70.30 54756.20 88888.00 2014-06-10 07:06:18.625 161 12530.27 70.28 54756.18 88888.00 2014-06-10 07:06:18.750 161 12530.23 70.25 54756.20 88888.00 2014-06-10 07:06:18.875 161 12530.23 70.25 54756.20 88888.00 2014-06-10 07:06:19.000 161 12530.17 70.25 54756.22 88888.00 2014-06-10 07:06:19.125 161 12530.17 70.30 54756.20 88888.00 2014-06-10 07:06:19.250 161 12530.17 70.30 54756.22 88888.00 2014-06-10 07:06:19.375 161 12530.23 70.28 54756.22 88888.00 2014-06-10 07:06:19.500 161 12530.23 70.28 54756.22 88888.00 2014-06-10 07:06:19.625 161 12530.23 70.28 54756.25 88888.00 2014-06-10 07:06:19.750 161 12530.20 70.28 54756.22 88888.00 2014-06-10 07:06:19.875 161 12530.17 70.28 54756.22 88888.00 2014-06-10 07:06:20.000 161 12530.20 70.28 54756.20 88888.00 2014-06-10 07:06:20.125 161 12530.25 70.28 54756.20 88888.00 2014-06-10 07:06:20.250 161 12530.23 70.28 54756.20 88888.00 2014-06-10 07:06:20.375 161 12530.25 70.30 54756.18 88888.00 2014-06-10 07:06:20.500 161 12530.27 70.33 54756.20 88888.00 2014-06-10 07:06:20.625 161 12530.23 70.33 54756.22 88888.00 2014-06-10 07:06:20.750 161 12530.23 70.33 54756.22 88888.00 2014-06-10 07:06:20.875 161 12530.33 70.33 54756.22 88888.00 2014-06-10 07:06:21.000 161 12530.35 70.28 54756.20 88888.00 2014-06-10 07:06:21.125 161 12530.30 70.28 54756.22 88888.00 2014-06-10 07:06:21.250 161 12530.20 70.30 54756.20 88888.00 2014-06-10 07:06:21.375 161 12530.23 70.33 54756.20 88888.00 2014-06-10 07:06:21.500 161 12530.25 70.30 54756.25 88888.00 2014-06-10 07:06:21.625 161 12530.25 70.30 54756.22 88888.00 2014-06-10 07:06:21.750 161 12530.27 70.33 54756.22 88888.00 2014-06-10 07:06:21.875 161 12530.25 70.30 54756.20 88888.00 2014-06-10 07:06:22.000 161 12530.17 70.28 54756.18 88888.00 2014-06-10 07:06:22.125 161 12530.17 70.30 54756.25 88888.00 2014-06-10 07:06:22.250 161 12530.15 70.33 54756.22 88888.00 2014-06-10 07:06:22.375 161 12530.25 70.33 54756.28 88888.00 2014-06-10 07:06:22.500 161 12530.25 70.35 54756.22 88888.00 2014-06-10 07:06:22.625 161 12530.17 70.25 54756.22 88888.00 2014-06-10 07:06:22.750 161 12530.17 70.28 54756.22 88888.00 2014-06-10 07:06:22.875 161 12530.15 70.30 54756.22 88888.00 2014-06-10 07:06:23.000 161 12530.12 70.30 54756.22 88888.00 2014-06-10 07:06:23.125 161 12530.20 70.33 54756.22 88888.00 2014-06-10 07:06:23.250 161 12530.23 70.33 54756.22 88888.00 2014-06-10 07:06:23.375 161 12530.23 70.33 54756.22 88888.00 2014-06-10 07:06:23.500 161 12530.15 70.35 54756.18 88888.00 2014-06-10 07:06:23.625 161 12530.20 70.33 54756.18 88888.00 2014-06-10 07:06:23.750 161 12530.17 70.33 54756.18 88888.00 2014-06-10 07:06:23.875 161 12530.23 70.30 54756.18 88888.00 2014-06-10 07:06:24.000 161 12530.33 70.30 54756.20 88888.00 2014-06-10 07:06:24.125 161 12530.30 70.33 54756.18 88888.00 2014-06-10 07:06:24.250 161 12530.25 70.35 54756.20 88888.00 2014-06-10 07:06:24.375 161 12530.27 70.35 54756.22 88888.00 2014-06-10 07:06:24.500 161 12530.25 70.33 54756.25 88888.00 2014-06-10 07:06:24.625 161 12530.27 70.30 54756.22 88888.00 2014-06-10 07:06:24.750 161 12530.30 70.30 54756.20 88888.00 2014-06-10 07:06:24.875 161 12530.30 70.33 54756.22 88888.00 2014-06-10 07:06:25.000 161 12530.33 70.30 54756.22 88888.00 2014-06-10 07:06:25.125 161 12530.27 70.30 54756.22 88888.00 2014-06-10 07:06:25.250 161 12530.23 70.28 54756.20 88888.00 2014-06-10 07:06:25.375 161 12530.23 70.25 54756.18 88888.00 2014-06-10 07:06:25.500 161 12530.23 70.28 54756.20 88888.00 2014-06-10 07:06:25.625 161 12530.25 70.30 54756.22 88888.00 2014-06-10 07:06:25.750 161 12530.30 70.33 54756.22 88888.00 2014-06-10 07:06:25.875 161 12530.33 70.30 54756.22 88888.00 2014-06-10 07:06:26.000 161 12530.35 70.30 54756.20 88888.00 2014-06-10 07:06:26.125 161 12530.30 70.35 54756.22 88888.00 2014-06-10 07:06:26.250 161 12530.25 70.33 54756.22 88888.00 2014-06-10 07:06:26.375 161 12530.27 70.33 54756.22 88888.00 2014-06-10 07:06:26.500 161 12530.30 70.35 54756.22 88888.00 2014-06-10 07:06:26.625 161 12530.30 70.35 54756.22 88888.00 2014-06-10 07:06:26.750 161 12530.27 70.35 54756.20 88888.00 2014-06-10 07:06:26.875 161 12530.27 70.35 54756.20 88888.00 2014-06-10 07:06:27.000 161 12530.33 70.35 54756.22 88888.00 2014-06-10 07:06:27.125 161 12530.33 70.33 54756.20 88888.00 2014-06-10 07:06:27.250 161 12530.30 70.33 54756.22 88888.00 2014-06-10 07:06:27.375 161 12530.30 70.38 54756.22 88888.00 2014-06-10 07:06:27.500 161 12530.30 70.35 54756.22 88888.00 2014-06-10 07:06:27.625 161 12530.30 70.30 54756.22 88888.00 2014-06-10 07:06:27.750 161 12530.27 70.33 54756.22 88888.00 2014-06-10 07:06:27.875 161 12530.27 70.38 54756.22 88888.00 2014-06-10 07:06:28.000 161 12530.33 70.35 54756.20 88888.00 2014-06-10 07:06:28.125 161 12530.33 70.35 54756.20 88888.00 2014-06-10 07:06:28.250 161 12530.27 70.30 54756.20 88888.00 2014-06-10 07:06:28.375 161 12530.25 70.33 54756.20 88888.00 2014-06-10 07:06:28.500 161 12530.25 70.35 54756.20 88888.00 2014-06-10 07:06:28.625 161 12530.35 70.35 54756.22 88888.00 2014-06-10 07:06:28.750 161 12530.38 70.35 54756.18 88888.00 2014-06-10 07:06:28.875 161 12530.38 70.33 54756.22 88888.00 2014-06-10 07:06:29.000 161 12530.38 70.35 54756.18 88888.00 2014-06-10 07:06:29.125 161 12530.35 70.35 54756.18 88888.00 2014-06-10 07:06:29.250 161 12530.35 70.38 54756.22 88888.00 2014-06-10 07:06:29.375 161 12530.40 70.38 54756.18 88888.00 2014-06-10 07:06:29.500 161 12530.45 70.35 54756.20 88888.00 2014-06-10 07:06:29.625 161 12530.42 70.38 54756.20 88888.00 2014-06-10 07:06:29.750 161 12530.38 70.35 54756.18 88888.00 2014-06-10 07:06:29.875 161 12530.33 70.35 54756.15 88888.00 2014-06-10 07:06:30.000 161 12530.27 70.33 54756.15 88888.00 2014-06-10 07:06:30.125 161 12530.27 70.35 54756.18 88888.00 2014-06-10 07:06:30.250 161 12530.25 70.35 54756.20 88888.00 2014-06-10 07:06:30.375 161 12530.33 70.38 54756.20 88888.00 2014-06-10 07:06:30.500 161 12530.35 70.33 54756.20 88888.00 2014-06-10 07:06:30.625 161 12530.38 70.35 54756.20 88888.00 2014-06-10 07:06:30.750 161 12530.35 70.35 54756.20 88888.00 2014-06-10 07:06:30.875 161 12530.30 70.35 54756.20 88888.00 2014-06-10 07:06:31.000 161 12530.30 70.33 54756.18 88888.00 2014-06-10 07:06:31.125 161 12530.27 70.30 54756.15 88888.00 2014-06-10 07:06:31.250 161 12530.23 70.33 54756.20 88888.00 2014-06-10 07:06:31.375 161 12530.27 70.33 54756.22 88888.00 2014-06-10 07:06:31.500 161 12530.35 70.33 54756.18 88888.00 2014-06-10 07:06:31.625 161 12530.35 70.35 54756.18 88888.00 2014-06-10 07:06:31.750 161 12530.35 70.38 54756.25 88888.00 2014-06-10 07:06:31.875 161 12530.33 70.38 54756.22 88888.00 2014-06-10 07:06:32.000 161 12530.33 70.35 54756.22 88888.00 2014-06-10 07:06:32.125 161 12530.40 70.35 54756.18 88888.00 2014-06-10 07:06:32.250 161 12530.33 70.33 54756.18 88888.00 2014-06-10 07:06:32.375 161 12530.25 70.28 54756.18 88888.00 2014-06-10 07:06:32.500 161 12530.30 70.30 54756.15 88888.00 2014-06-10 07:06:32.625 161 12530.35 70.35 54756.18 88888.00 2014-06-10 07:06:32.750 161 12530.33 70.40 54756.22 88888.00 2014-06-10 07:06:32.875 161 12530.35 70.40 54756.20 88888.00 2014-06-10 07:06:33.000 161 12530.35 70.38 54756.20 88888.00 2014-06-10 07:06:33.125 161 12530.30 70.38 54756.18 88888.00 2014-06-10 07:06:33.250 161 12530.20 70.35 54756.18 88888.00 2014-06-10 07:06:33.375 161 12530.12 70.33 54756.18 88888.00 2014-06-10 07:06:33.500 161 12530.12 70.33 54756.18 88888.00 2014-06-10 07:06:33.625 161 12530.17 70.38 54756.20 88888.00 2014-06-10 07:06:33.750 161 12530.17 70.38 54756.15 88888.00 2014-06-10 07:06:33.875 161 12530.23 70.38 54756.18 88888.00 2014-06-10 07:06:34.000 161 12530.20 70.35 54756.18 88888.00 2014-06-10 07:06:34.125 161 12530.17 70.38 54756.18 88888.00 2014-06-10 07:06:34.250 161 12530.20 70.40 54756.20 88888.00 2014-06-10 07:06:34.375 161 12530.25 70.40 54756.20 88888.00 2014-06-10 07:06:34.500 161 12530.30 70.38 54756.20 88888.00 2014-06-10 07:06:34.625 161 12530.27 70.38 54756.20 88888.00 2014-06-10 07:06:34.750 161 12530.17 70.40 54756.18 88888.00 2014-06-10 07:06:34.875 161 12530.17 70.38 54756.20 88888.00 2014-06-10 07:06:35.000 161 12530.17 70.38 54756.18 88888.00 2014-06-10 07:06:35.125 161 12530.17 70.38 54756.18 88888.00 2014-06-10 07:06:35.250 161 12530.20 70.35 54756.15 88888.00 2014-06-10 07:06:35.375 161 12530.23 70.35 54756.18 88888.00 2014-06-10 07:06:35.500 161 12530.23 70.38 54756.15 88888.00 2014-06-10 07:06:35.625 161 12530.30 70.38 54756.18 88888.00 2014-06-10 07:06:35.750 161 12530.35 70.38 54756.20 88888.00 2014-06-10 07:06:35.875 161 12530.33 70.40 54756.20 88888.00 2014-06-10 07:06:36.000 161 12530.35 70.42 54756.18 88888.00 2014-06-10 07:06:36.125 161 12530.33 70.45 54756.22 88888.00 2014-06-10 07:06:36.250 161 12530.25 70.40 54756.20 88888.00 2014-06-10 07:06:36.375 161 12530.25 70.38 54756.20 88888.00 2014-06-10 07:06:36.500 161 12530.25 70.40 54756.18 88888.00 2014-06-10 07:06:36.625 161 12530.33 70.42 54756.22 88888.00 2014-06-10 07:06:36.750 161 12530.33 70.42 54756.20 88888.00 2014-06-10 07:06:36.875 161 12530.30 70.40 54756.20 88888.00 2014-06-10 07:06:37.000 161 12530.27 70.38 54756.18 88888.00 2014-06-10 07:06:37.125 161 12530.27 70.38 54756.18 88888.00 2014-06-10 07:06:37.250 161 12530.27 70.38 54756.18 88888.00 2014-06-10 07:06:37.375 161 12530.33 70.40 54756.20 88888.00 2014-06-10 07:06:37.500 161 12530.33 70.40 54756.20 88888.00 2014-06-10 07:06:37.625 161 12530.35 70.40 54756.20 88888.00 2014-06-10 07:06:37.750 161 12530.45 70.40 54756.22 88888.00 2014-06-10 07:06:37.875 161 12530.42 70.40 54756.20 88888.00 2014-06-10 07:06:38.000 161 12530.35 70.42 54756.20 88888.00 2014-06-10 07:06:38.125 161 12530.33 70.40 54756.20 88888.00 2014-06-10 07:06:38.250 161 12530.33 70.38 54756.20 88888.00 2014-06-10 07:06:38.375 161 12530.35 70.40 54756.20 88888.00 2014-06-10 07:06:38.500 161 12530.33 70.40 54756.18 88888.00 2014-06-10 07:06:38.625 161 12530.30 70.40 54756.18 88888.00 2014-06-10 07:06:38.750 161 12530.27 70.42 54756.20 88888.00 2014-06-10 07:06:38.875 161 12530.30 70.40 54756.20 88888.00 2014-06-10 07:06:39.000 161 12530.30 70.40 54756.18 88888.00 2014-06-10 07:06:39.125 161 12530.30 70.40 54756.20 88888.00 2014-06-10 07:06:39.250 161 12530.27 70.40 54756.18 88888.00 2014-06-10 07:06:39.375 161 12530.25 70.40 54756.20 88888.00 2014-06-10 07:06:39.500 161 12530.30 70.42 54756.15 88888.00 2014-06-10 07:06:39.625 161 12530.30 70.42 54756.18 88888.00 2014-06-10 07:06:39.750 161 12530.30 70.45 54756.18 88888.00 2014-06-10 07:06:39.875 161 12530.27 70.45 54756.20 88888.00 2014-06-10 07:06:40.000 161 12530.25 70.45 54756.15 88888.00 2014-06-10 07:06:40.125 161 12530.20 70.45 54756.18 88888.00 2014-06-10 07:06:40.250 161 12530.17 70.40 54756.20 88888.00 2014-06-10 07:06:40.375 161 12530.27 70.42 54756.18 88888.00 2014-06-10 07:06:40.500 161 12530.27 70.42 54756.18 88888.00 2014-06-10 07:06:40.625 161 12530.25 70.45 54756.18 88888.00 2014-06-10 07:06:40.750 161 12530.30 70.45 54756.18 88888.00 2014-06-10 07:06:40.875 161 12530.35 70.45 54756.20 88888.00 2014-06-10 07:06:41.000 161 12530.38 70.45 54756.20 88888.00 2014-06-10 07:06:41.125 161 12530.33 70.40 54756.18 88888.00 2014-06-10 07:06:41.250 161 12530.23 70.40 54756.18 88888.00 2014-06-10 07:06:41.375 161 12530.20 70.42 54756.18 88888.00 2014-06-10 07:06:41.500 161 12530.27 70.47 54756.18 88888.00 2014-06-10 07:06:41.625 161 12530.25 70.47 54756.20 88888.00 2014-06-10 07:06:41.750 161 12530.23 70.45 54756.20 88888.00 2014-06-10 07:06:41.875 161 12530.23 70.47 54756.20 88888.00 2014-06-10 07:06:42.000 161 12530.27 70.50 54756.20 88888.00 2014-06-10 07:06:42.125 161 12530.25 70.47 54756.22 88888.00 2014-06-10 07:06:42.250 161 12530.20 70.42 54756.20 88888.00 2014-06-10 07:06:42.375 161 12530.23 70.45 54756.20 88888.00 2014-06-10 07:06:42.500 161 12530.23 70.45 54756.20 88888.00 2014-06-10 07:06:42.625 161 12530.30 70.45 54756.15 88888.00 2014-06-10 07:06:42.750 161 12530.30 70.45 54756.18 88888.00 2014-06-10 07:06:42.875 161 12530.27 70.45 54756.20 88888.00 2014-06-10 07:06:43.000 161 12530.23 70.47 54756.20 88888.00 2014-06-10 07:06:43.125 161 12530.20 70.45 54756.20 88888.00 2014-06-10 07:06:43.250 161 12530.23 70.45 54756.18 88888.00 2014-06-10 07:06:43.375 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:43.500 161 12530.17 70.45 54756.18 88888.00 2014-06-10 07:06:43.625 161 12530.23 70.45 54756.18 88888.00 2014-06-10 07:06:43.750 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:43.875 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:44.000 161 12530.23 70.47 54756.18 88888.00 2014-06-10 07:06:44.125 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:44.250 161 12530.12 70.45 54756.18 88888.00 2014-06-10 07:06:44.375 161 12530.15 70.47 54756.18 88888.00 2014-06-10 07:06:44.500 161 12530.15 70.45 54756.15 88888.00 2014-06-10 07:06:44.625 161 12530.12 70.47 54756.15 88888.00 2014-06-10 07:06:44.750 161 12530.15 70.47 54756.18 88888.00 2014-06-10 07:06:44.875 161 12530.15 70.47 54756.20 88888.00 2014-06-10 07:06:45.000 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:45.125 161 12530.23 70.47 54756.20 88888.00 2014-06-10 07:06:45.250 161 12530.15 70.50 54756.15 88888.00 2014-06-10 07:06:45.375 161 12530.15 70.50 54756.18 88888.00 2014-06-10 07:06:45.500 161 12530.17 70.50 54756.18 88888.00 2014-06-10 07:06:45.625 161 12530.17 70.50 54756.15 88888.00 2014-06-10 07:06:45.750 161 12530.23 70.50 54756.18 88888.00 2014-06-10 07:06:45.875 161 12530.25 70.50 54756.18 88888.00 2014-06-10 07:06:46.000 161 12530.27 70.50 54756.18 88888.00 2014-06-10 07:06:46.125 161 12530.23 70.50 54756.18 88888.00 2014-06-10 07:06:46.250 161 12530.23 70.45 54756.18 88888.00 2014-06-10 07:06:46.375 161 12530.20 70.47 54756.18 88888.00 2014-06-10 07:06:46.500 161 12530.20 70.50 54756.18 88888.00 2014-06-10 07:06:46.625 161 12530.25 70.47 54756.20 88888.00 2014-06-10 07:06:46.750 161 12530.33 70.50 54756.20 88888.00 2014-06-10 07:06:46.875 161 12530.30 70.55 54756.18 88888.00 2014-06-10 07:06:47.000 161 12530.23 70.53 54756.15 88888.00 2014-06-10 07:06:47.125 161 12530.20 70.53 54756.18 88888.00 2014-06-10 07:06:47.250 161 12530.23 70.53 54756.20 88888.00 2014-06-10 07:06:47.375 161 12530.30 70.53 54756.20 88888.00 2014-06-10 07:06:47.500 161 12530.30 70.53 54756.20 88888.00 2014-06-10 07:06:47.625 161 12530.30 70.53 54756.18 88888.00 2014-06-10 07:06:47.750 161 12530.27 70.53 54756.20 88888.00 2014-06-10 07:06:47.875 161 12530.20 70.50 54756.20 88888.00 2014-06-10 07:06:48.000 161 12530.20 70.50 54756.15 88888.00 2014-06-10 07:06:48.125 161 12530.25 70.53 54756.15 88888.00 2014-06-10 07:06:48.250 161 12530.27 70.50 54756.15 88888.00 2014-06-10 07:06:48.375 161 12530.35 70.55 54756.18 88888.00 2014-06-10 07:06:48.500 161 12530.35 70.55 54756.18 88888.00 2014-06-10 07:06:48.625 161 12530.35 70.53 54756.18 88888.00 2014-06-10 07:06:48.750 161 12530.35 70.55 54756.20 88888.00 2014-06-10 07:06:48.875 161 12530.33 70.53 54756.18 88888.00 2014-06-10 07:06:49.000 161 12530.33 70.55 54756.15 88888.00 2014-06-10 07:06:49.125 161 12530.33 70.53 54756.15 88888.00 2014-06-10 07:06:49.250 161 12530.33 70.55 54756.20 88888.00 2014-06-10 07:06:49.375 161 12530.35 70.55 54756.22 88888.00 2014-06-10 07:06:49.500 161 12530.33 70.55 54756.18 88888.00 2014-06-10 07:06:49.625 161 12530.30 70.55 54756.15 88888.00 2014-06-10 07:06:49.750 161 12530.30 70.53 54756.15 88888.00 2014-06-10 07:06:49.875 161 12530.23 70.53 54756.15 88888.00 2014-06-10 07:06:50.000 161 12530.27 70.58 54756.18 88888.00 2014-06-10 07:06:50.125 161 12530.35 70.55 54756.18 88888.00 2014-06-10 07:06:50.250 161 12530.30 70.55 54756.18 88888.00 2014-06-10 07:06:50.375 161 12530.27 70.55 54756.18 88888.00 2014-06-10 07:06:50.500 161 12530.23 70.53 54756.15 88888.00 2014-06-10 07:06:50.625 161 12530.15 70.50 54756.18 88888.00 2014-06-10 07:06:50.750 161 12530.20 70.53 54756.18 88888.00 2014-06-10 07:06:50.875 161 12530.30 70.58 54756.18 88888.00 2014-06-10 07:06:51.000 161 12530.35 70.58 54756.15 88888.00 2014-06-10 07:06:51.125 161 12530.27 70.58 54756.15 88888.00 2014-06-10 07:06:51.250 161 12530.23 70.53 54756.15 88888.00 2014-06-10 07:06:51.375 161 12530.27 70.50 54756.15 88888.00 2014-06-10 07:06:51.500 161 12530.35 70.55 54756.18 88888.00 2014-06-10 07:06:51.625 161 12530.30 70.60 54756.18 88888.00 2014-06-10 07:06:51.750 161 12530.25 70.58 54756.15 88888.00 2014-06-10 07:06:51.875 161 12530.27 70.55 54756.12 88888.00 2014-06-10 07:06:52.000 161 12530.30 70.53 54756.12 88888.00 2014-06-10 07:06:52.125 161 12530.27 70.55 54756.15 88888.00 2014-06-10 07:06:52.250 161 12530.23 70.58 54756.15 88888.00 2014-06-10 07:06:52.375 161 12530.33 70.58 54756.18 88888.00 2014-06-10 07:06:52.500 161 12530.35 70.53 54756.12 88888.00 2014-06-10 07:06:52.625 161 12530.27 70.50 54756.12 88888.00 2014-06-10 07:06:52.750 161 12530.27 70.50 54756.15 88888.00 2014-06-10 07:06:52.875 161 12530.27 70.53 54756.15 88888.00 2014-06-10 07:06:53.000 161 12530.33 70.53 54756.12 88888.00 2014-06-10 07:06:53.125 161 12530.38 70.55 54756.12 88888.00 2014-06-10 07:06:53.250 161 12530.30 70.60 54756.12 88888.00 2014-06-10 07:06:53.375 161 12530.30 70.60 54756.12 88888.00 2014-06-10 07:06:53.500 161 12530.25 70.60 54756.15 88888.00 2014-06-10 07:06:53.625 161 12530.30 70.60 54756.12 88888.00 2014-06-10 07:06:53.750 161 12530.35 70.58 54756.12 88888.00 2014-06-10 07:06:53.875 161 12530.33 70.58 54756.18 88888.00 2014-06-10 07:06:54.000 161 12530.30 70.58 54756.12 88888.00 2014-06-10 07:06:54.125 161 12530.25 70.60 54756.12 88888.00 2014-06-10 07:06:54.250 161 12530.25 70.58 54756.12 88888.00 2014-06-10 07:06:54.375 161 12530.33 70.60 54756.15 88888.00 2014-06-10 07:06:54.500 161 12530.38 70.62 54756.18 88888.00 2014-06-10 07:06:54.625 161 12530.35 70.62 54756.15 88888.00 2014-06-10 07:06:54.750 161 12530.33 70.60 54756.15 88888.00 2014-06-10 07:06:54.875 161 12530.33 70.60 54756.15 88888.00 2014-06-10 07:06:55.000 161 12530.35 70.62 54756.15 88888.00 2014-06-10 07:06:55.125 161 12530.33 70.62 54756.12 88888.00 2014-06-10 07:06:55.250 161 12530.27 70.62 54756.15 88888.00 2014-06-10 07:06:55.375 161 12530.27 70.62 54756.15 88888.00 2014-06-10 07:06:55.500 161 12530.35 70.62 54756.18 88888.00 2014-06-10 07:06:55.625 161 12530.38 70.65 54756.18 88888.00 2014-06-10 07:06:55.750 161 12530.38 70.65 54756.15 88888.00 2014-06-10 07:06:55.875 161 12530.33 70.67 54756.12 88888.00 2014-06-10 07:06:56.000 161 12530.33 70.70 54756.15 88888.00 2014-06-10 07:06:56.125 161 12530.30 70.67 54756.15 88888.00 2014-06-10 07:06:56.250 161 12530.23 70.65 54756.15 88888.00 2014-06-10 07:06:56.375 161 12530.27 70.62 54756.18 88888.00 2014-06-10 07:06:56.500 161 12530.30 70.60 54756.15 88888.00 2014-06-10 07:06:56.625 161 12530.25 70.62 54756.15 88888.00 2014-06-10 07:06:56.750 161 12530.23 70.67 54756.15 88888.00 2014-06-10 07:06:56.875 161 12530.27 70.65 54756.15 88888.00 2014-06-10 07:06:57.000 161 12530.33 70.65 54756.15 88888.00 2014-06-10 07:06:57.125 161 12530.33 70.65 54756.15 88888.00 2014-06-10 07:06:57.250 161 12530.33 70.62 54756.12 88888.00 2014-06-10 07:06:57.375 161 12530.33 70.62 54756.10 88888.00 2014-06-10 07:06:57.500 161 12530.30 70.65 54756.12 88888.00 2014-06-10 07:06:57.625 161 12530.25 70.65 54756.12 88888.00 2014-06-10 07:06:57.750 161 12530.23 70.62 54756.15 88888.00 2014-06-10 07:06:57.875 161 12530.20 70.65 54756.18 88888.00 2014-06-10 07:06:58.000 161 12530.23 70.65 54756.18 88888.00 2014-06-10 07:06:58.125 161 12530.23 70.62 54756.15 88888.00 2014-06-10 07:06:58.250 161 12530.27 70.65 54756.15 88888.00 2014-06-10 07:06:58.375 161 12530.33 70.67 54756.15 88888.00 2014-06-10 07:06:58.500 161 12530.30 70.70 54756.12 88888.00 2014-06-10 07:06:58.625 161 12530.30 70.65 54756.12 88888.00 2014-06-10 07:06:58.750 161 12530.30 70.65 54756.15 88888.00 2014-06-10 07:06:58.875 161 12530.27 70.65 54756.15 88888.00 2014-06-10 07:06:59.000 161 12530.30 70.67 54756.15 88888.00 2014-06-10 07:06:59.125 161 12530.30 70.72 54756.15 88888.00 2014-06-10 07:06:59.250 161 12530.27 70.72 54756.18 88888.00 2014-06-10 07:06:59.375 161 12530.27 70.67 54756.18 88888.00 2014-06-10 07:06:59.500 161 12530.25 70.67 54756.15 88888.00 2014-06-10 07:06:59.625 161 12530.27 70.70 54756.15 88888.00 2014-06-10 07:06:59.750 161 12530.30 70.67 54756.12 88888.00 2014-06-10 07:06:59.875 161 12530.33 70.67 54756.15 88888.00 2014-06-10 07:07:00.000 161 12530.33 70.70 54756.12 88888.00 2014-06-10 07:07:00.125 161 12530.33 70.70 54756.12 88888.00 2014-06-10 07:07:00.250 161 12530.33 70.70 54756.15 88888.00 2014-06-10 07:07:00.375 161 12530.38 70.72 54756.15 88888.00 2014-06-10 07:07:00.500 161 12530.38 70.70 54756.10 88888.00 2014-06-10 07:07:00.625 161 12530.33 70.70 54756.12 88888.00 2014-06-10 07:07:00.750 161 12530.33 70.72 54756.15 88888.00 2014-06-10 07:07:00.875 161 12530.35 70.72 54756.12 88888.00 2014-06-10 07:07:01.000 161 12530.30 70.75 54756.10 88888.00 2014-06-10 07:07:01.125 161 12530.33 70.72 54756.10 88888.00 2014-06-10 07:07:01.250 161 12530.35 70.70 54756.10 88888.00 2014-06-10 07:07:01.375 161 12530.38 70.70 54756.10 88888.00 2014-06-10 07:07:01.500 161 12530.38 70.70 54756.10 88888.00 2014-06-10 07:07:01.625 161 12530.35 70.75 54756.10 88888.00 2014-06-10 07:07:01.750 161 12530.30 70.72 54756.12 88888.00 2014-06-10 07:07:01.875 161 12530.27 70.72 54756.12 88888.00 2014-06-10 07:07:02.000 161 12530.30 70.72 54756.10 88888.00 2014-06-10 07:07:02.125 161 12530.33 70.72 54756.15 88888.00 2014-06-10 07:07:02.250 161 12530.27 70.72 54756.15 88888.00 2014-06-10 07:07:02.375 161 12530.27 70.75 54756.15 88888.00 2014-06-10 07:07:02.500 161 12530.30 70.78 54756.12 88888.00 2014-06-10 07:07:02.625 161 12530.35 70.78 54756.15 88888.00 2014-06-10 07:07:02.750 161 12530.35 70.78 54756.15 88888.00 2014-06-10 07:07:02.875 161 12530.33 70.72 54756.15 88888.00 2014-06-10 07:07:03.000 161 12530.25 70.72 54756.10 88888.00 2014-06-10 07:07:03.125 161 12530.23 70.75 54756.07 88888.00 2014-06-10 07:07:03.250 161 12530.23 70.75 54756.10 88888.00 2014-06-10 07:07:03.375 161 12530.27 70.72 54756.10 88888.00 2014-06-10 07:07:03.500 161 12530.25 70.75 54756.12 88888.00 2014-06-10 07:07:03.625 161 12530.23 70.78 54756.10 88888.00 2014-06-10 07:07:03.750 161 12530.30 70.75 54756.10 88888.00 2014-06-10 07:07:03.875 161 12530.35 70.78 54756.10 88888.00 2014-06-10 07:07:04.000 161 12530.40 70.75 54756.12 88888.00 2014-06-10 07:07:04.125 161 12530.40 70.78 54756.10 88888.00 2014-06-10 07:07:04.250 161 12530.38 70.75 54756.12 88888.00 2014-06-10 07:07:04.375 161 12530.38 70.78 54756.12 88888.00 2014-06-10 07:07:04.500 161 12530.38 70.80 54756.12 88888.00 2014-06-10 07:07:04.625 161 12530.35 70.80 54756.12 88888.00 2014-06-10 07:07:04.750 161 12530.33 70.78 54756.12 88888.00 2014-06-10 07:07:04.875 161 12530.33 70.80 54756.12 88888.00 2014-06-10 07:07:05.000 161 12530.40 70.80 54756.10 88888.00 2014-06-10 07:07:05.125 161 12530.45 70.80 54756.12 88888.00 2014-06-10 07:07:05.250 161 12530.42 70.80 54756.10 88888.00 2014-06-10 07:07:05.375 161 12530.38 70.80 54756.12 88888.00 2014-06-10 07:07:05.500 161 12530.38 70.85 54756.12 88888.00 2014-06-10 07:07:05.625 161 12530.40 70.83 54756.12 88888.00 2014-06-10 07:07:05.750 161 12530.40 70.80 54756.10 88888.00 2014-06-10 07:07:05.875 161 12530.45 70.83 54756.07 88888.00 2014-06-10 07:07:06.000 161 12530.48 70.83 54756.07 88888.00 2014-06-10 07:07:06.125 161 12530.45 70.80 54756.10 88888.00 2014-06-10 07:07:06.250 161 12530.38 70.83 54756.12 88888.00 2014-06-10 07:07:06.375 161 12530.42 70.83 54756.12 88888.00 2014-06-10 07:07:06.500 161 12530.42 70.85 54756.12 88888.00 2014-06-10 07:07:06.625 161 12530.35 70.85 54756.12 88888.00 2014-06-10 07:07:06.750 161 12530.25 70.83 54756.10 88888.00 2014-06-10 07:07:06.875 161 12530.30 70.80 54756.07 88888.00 2014-06-10 07:07:07.000 161 12530.33 70.78 54756.03 88888.00 2014-06-10 07:07:07.125 161 12530.30 70.78 54756.05 88888.00 2014-06-10 07:07:07.250 161 12530.27 70.83 54756.07 88888.00 2014-06-10 07:07:07.375 161 12530.33 70.83 54756.12 88888.00 2014-06-10 07:07:07.500 161 12530.35 70.83 54756.12 88888.00 2014-06-10 07:07:07.625 161 12530.38 70.80 54756.12 88888.00 2014-06-10 07:07:07.750 161 12530.35 70.85 54756.12 88888.00 2014-06-10 07:07:07.875 161 12530.35 70.80 54756.12 88888.00 2014-06-10 07:07:08.000 161 12530.35 70.83 54756.10 88888.00 2014-06-10 07:07:08.125 161 12530.38 70.85 54756.10 88888.00 2014-06-10 07:07:08.250 161 12530.30 70.83 54756.12 88888.00 2014-06-10 07:07:08.375 161 12530.35 70.83 54756.07 88888.00 2014-06-10 07:07:08.500 161 12530.38 70.80 54756.10 88888.00 2014-06-10 07:07:08.625 161 12530.40 70.83 54756.07 88888.00 2014-06-10 07:07:08.750 161 12530.45 70.88 54756.10 88888.00 2014-06-10 07:07:08.875 161 12530.38 70.85 54756.07 88888.00 2014-06-10 07:07:09.000 161 12530.38 70.83 54756.10 88888.00 2014-06-10 07:07:09.125 161 12530.40 70.83 54756.07 88888.00 2014-06-10 07:07:09.250 161 12530.38 70.85 54756.07 88888.00 2014-06-10 07:07:09.375 161 12530.35 70.83 54756.07 88888.00 2014-06-10 07:07:09.500 161 12530.35 70.83 54756.07 88888.00 2014-06-10 07:07:09.625 161 12530.38 70.83 54756.10 88888.00 2014-06-10 07:07:09.750 161 12530.40 70.85 54756.07 88888.00 2014-06-10 07:07:09.875 161 12530.42 70.83 54756.10 88888.00 2014-06-10 07:07:10.000 161 12530.42 70.83 54756.10 88888.00 2014-06-10 07:07:10.125 161 12530.42 70.83 54756.07 88888.00 2014-06-10 07:07:10.250 161 12530.45 70.85 54756.12 88888.00 2014-06-10 07:07:10.375 161 12530.45 70.88 54756.10 88888.00 2014-06-10 07:07:10.500 161 12530.48 70.90 54756.10 88888.00 2014-06-10 07:07:10.625 161 12530.42 70.88 54756.07 88888.00 2014-06-10 07:07:10.750 161 12530.42 70.88 54756.07 88888.00 2014-06-10 07:07:10.875 161 12530.45 70.85 54756.07 88888.00 2014-06-10 07:07:11.000 161 12530.45 70.85 54756.07 88888.00 2014-06-10 07:07:11.125 161 12530.45 70.88 54756.10 88888.00 2014-06-10 07:07:11.250 161 12530.40 70.90 54756.10 88888.00 2014-06-10 07:07:11.375 161 12530.42 70.88 54756.10 88888.00 2014-06-10 07:07:11.500 161 12530.42 70.88 54756.10 88888.00 2014-06-10 07:07:11.625 161 12530.42 70.85 54756.07 88888.00 2014-06-10 07:07:11.750 161 12530.40 70.88 54756.10 88888.00 2014-06-10 07:07:11.875 161 12530.40 70.90 54756.10 88888.00 2014-06-10 07:07:12.000 161 12530.38 70.90 54756.07 88888.00 2014-06-10 07:07:12.125 161 12530.35 70.90 54756.10 88888.00 2014-06-10 07:07:12.250 161 12530.40 70.90 54756.10 88888.00 2014-06-10 07:07:12.375 161 12530.42 70.90 54756.10 88888.00 2014-06-10 07:07:12.500 161 12530.35 70.88 54756.10 88888.00 2014-06-10 07:07:12.625 161 12530.35 70.88 54756.07 88888.00 2014-06-10 07:07:12.750 161 12530.35 70.88 54756.07 88888.00 2014-06-10 07:07:12.875 161 12530.35 70.92 54756.10 88888.00 2014-06-10 07:07:13.000 161 12530.38 70.88 54756.07 88888.00 2014-06-10 07:07:13.125 161 12530.40 70.88 54756.07 88888.00 2014-06-10 07:07:13.250 161 12530.35 70.85 54756.07 88888.00 2014-06-10 07:07:13.375 161 12530.35 70.88 54756.07 88888.00 2014-06-10 07:07:13.500 161 12530.30 70.92 54756.10 88888.00 2014-06-10 07:07:13.625 161 12530.35 70.92 54756.12 88888.00 2014-06-10 07:07:13.750 161 12530.45 70.92 54756.12 88888.00 2014-06-10 07:07:13.875 161 12530.45 70.92 54756.12 88888.00 2014-06-10 07:07:14.000 161 12530.42 70.92 54756.10 88888.00 2014-06-10 07:07:14.125 161 12530.42 70.95 54756.10 88888.00 2014-06-10 07:07:14.250 161 12530.38 70.95 54756.12 88888.00 2014-06-10 07:07:14.375 161 12530.35 70.95 54756.10 88888.00 2014-06-10 07:07:14.500 161 12530.45 70.95 54756.07 88888.00 2014-06-10 07:07:14.625 161 12530.45 70.95 54756.05 88888.00 2014-06-10 07:07:14.750 161 12530.40 70.92 54756.07 88888.00 2014-06-10 07:07:14.875 161 12530.42 70.90 54756.07 88888.00 2014-06-10 07:07:15.000 161 12530.50 70.92 54756.07 88888.00 2014-06-10 07:07:15.125 161 12530.50 70.92 54756.10 88888.00 2014-06-10 07:07:15.250 161 12530.48 70.97 54756.12 88888.00 2014-06-10 07:07:15.375 161 12530.48 70.97 54756.10 88888.00 2014-06-10 07:07:15.500 161 12530.45 70.97 54756.10 88888.00 2014-06-10 07:07:15.625 161 12530.50 70.97 54756.10 88888.00 2014-06-10 07:07:15.750 161 12530.55 70.97 54756.07 88888.00 2014-06-10 07:07:15.875 161 12530.50 70.95 54756.07 88888.00 2014-06-10 07:07:16.000 161 12530.55 70.92 54756.07 88888.00 2014-06-10 07:07:16.125 161 12530.50 70.92 54756.07 88888.00 2014-06-10 07:07:16.250 161 12530.40 70.92 54756.05 88888.00 2014-06-10 07:07:16.375 161 12530.42 70.97 54756.07 88888.00 2014-06-10 07:07:16.500 161 12530.42 70.97 54756.10 88888.00 2014-06-10 07:07:16.625 161 12530.42 70.97 54756.10 88888.00 2014-06-10 07:07:16.750 161 12530.48 70.97 54756.12 88888.00 2014-06-10 07:07:16.875 161 12530.48 70.95 54756.10 88888.00 2014-06-10 07:07:17.000 161 12530.50 70.95 54756.05 88888.00 2014-06-10 07:07:17.125 161 12530.52 70.95 54756.03 88888.00 2014-06-10 07:07:17.250 161 12530.52 70.95 54756.05 88888.00 2014-06-10 07:07:17.375 161 12530.52 70.95 54756.05 88888.00 2014-06-10 07:07:17.500 161 12530.48 70.97 54756.05 88888.00 2014-06-10 07:07:17.625 161 12530.45 70.97 54756.05 88888.00 2014-06-10 07:07:17.750 161 12530.45 70.97 54756.05 88888.00 2014-06-10 07:07:17.875 161 12530.42 71.00 54756.03 88888.00 2014-06-10 07:07:18.000 161 12530.45 71.03 54756.03 88888.00 2014-06-10 07:07:18.125 161 12530.48 71.05 54756.10 88888.00 2014-06-10 07:07:18.250 161 12530.38 71.03 54756.07 88888.00 2014-06-10 07:07:18.375 161 12530.40 71.00 54756.05 88888.00 2014-06-10 07:07:18.500 161 12530.48 70.97 54756.05 88888.00 2014-06-10 07:07:18.625 161 12530.50 70.97 54756.05 88888.00 2014-06-10 07:07:18.750 161 12530.50 71.00 54756.10 88888.00 2014-06-10 07:07:18.875 161 12530.52 71.03 54756.07 88888.00 2014-06-10 07:07:19.000 161 12530.48 71.03 54756.05 88888.00 2014-06-10 07:07:19.125 161 12530.48 71.00 54756.05 88888.00 2014-06-10 07:07:19.250 161 12530.45 70.97 54756.05 88888.00 2014-06-10 07:07:19.375 161 12530.42 70.97 54756.05 88888.00 2014-06-10 07:07:19.500 161 12530.48 71.03 54756.07 88888.00 2014-06-10 07:07:19.625 161 12530.52 71.03 54756.07 88888.00 2014-06-10 07:07:19.750 161 12530.58 71.03 54756.07 88888.00 2014-06-10 07:07:19.875 161 12530.65 71.08 54756.07 88888.00 2014-06-10 07:07:20.000 161 12530.60 71.03 54756.10 88888.00 2014-06-10 07:07:20.125 161 12530.48 71.00 54756.07 88888.00 2014-06-10 07:07:20.250 161 12530.45 71.00 54756.07 88888.00 2014-06-10 07:07:20.375 161 12530.50 71.05 54756.10 88888.00 2014-06-10 07:07:20.500 161 12530.52 71.03 54756.10 88888.00 2014-06-10 07:07:20.625 161 12530.55 71.03 54756.07 88888.00 2014-06-10 07:07:20.750 161 12530.58 71.05 54756.07 88888.00 2014-06-10 07:07:20.875 161 12530.50 71.00 54756.05 88888.00 2014-06-10 07:07:21.000 161 12530.45 71.00 54756.05 88888.00 2014-06-10 07:07:21.125 161 12530.45 71.03 54756.03 88888.00 2014-06-10 07:07:21.250 161 12530.45 71.00 54756.03 88888.00 2014-06-10 07:07:21.375 161 12530.52 71.00 54756.05 88888.00 2014-06-10 07:07:21.500 161 12530.52 71.05 54756.07 88888.00 2014-06-10 07:07:21.625 161 12530.48 71.05 54756.05 88888.00 2014-06-10 07:07:21.750 161 12530.45 71.03 54756.05 88888.00 2014-06-10 07:07:21.875 161 12530.40 71.00 54756.05 88888.00 2014-06-10 07:07:22.000 161 12530.42 71.03 54756.05 88888.00 2014-06-10 07:07:22.125 161 12530.48 71.05 54756.03 88888.00 2014-06-10 07:07:22.250 161 12530.50 71.05 54756.05 88888.00 2014-06-10 07:07:22.375 161 12530.55 71.05 54756.07 88888.00 2014-06-10 07:07:22.500 161 12530.52 71.10 54756.07 88888.00 2014-06-10 07:07:22.625 161 12530.55 71.08 54756.07 88888.00 2014-06-10 07:07:22.750 161 12530.55 71.05 54756.05 88888.00 2014-06-10 07:07:22.875 161 12530.55 71.05 54756.03 88888.00 2014-06-10 07:07:23.000 161 12530.52 71.05 54756.05 88888.00 2014-06-10 07:07:23.125 161 12530.58 71.05 54756.07 88888.00 2014-06-10 07:07:23.250 161 12530.52 71.08 54756.07 88888.00 2014-06-10 07:07:23.375 161 12530.50 71.05 54756.07 88888.00 2014-06-10 07:07:23.500 161 12530.50 71.05 54756.05 88888.00 2014-06-10 07:07:23.625 161 12530.48 71.05 54756.05 88888.00 2014-06-10 07:07:23.750 161 12530.52 71.08 54756.07 88888.00 2014-06-10 07:07:23.875 161 12530.55 71.10 54756.07 88888.00 2014-06-10 07:07:24.000 161 12530.52 71.08 54756.07 88888.00 2014-06-10 07:07:24.125 161 12530.42 71.05 54756.07 88888.00 2014-06-10 07:07:24.250 161 12530.38 71.05 54756.05 88888.00 2014-06-10 07:07:24.375 161 12530.42 71.05 54756.03 88888.00 2014-06-10 07:07:24.500 161 12530.42 71.10 54756.03 88888.00 2014-06-10 07:07:24.625 161 12530.38 71.10 54756.03 88888.00 2014-06-10 07:07:24.750 161 12530.42 71.10 54756.03 88888.00 2014-06-10 07:07:24.875 161 12530.48 71.10 54756.03 88888.00 2014-06-10 07:07:25.000 161 12530.48 71.08 54756.03 88888.00 2014-06-10 07:07:25.125 161 12530.45 71.10 54756.03 88888.00 2014-06-10 07:07:25.250 161 12530.45 71.12 54756.05 88888.00 2014-06-10 07:07:25.375 161 12530.45 71.10 54756.03 88888.00 2014-06-10 07:07:25.500 161 12530.42 71.10 54756.03 88888.00 2014-06-10 07:07:25.625 161 12530.45 71.10 54756.03 88888.00 2014-06-10 07:07:25.750 161 12530.48 71.12 54756.05 88888.00 2014-06-10 07:07:25.875 161 12530.42 71.12 54756.05 88888.00 2014-06-10 07:07:26.000 161 12530.40 71.10 54756.00 88888.00 2014-06-10 07:07:26.125 161 12530.42 71.10 54756.03 88888.00 2014-06-10 07:07:26.250 161 12530.48 71.12 54756.03 88888.00 2014-06-10 07:07:26.375 161 12530.55 71.17 54756.00 88888.00 2014-06-10 07:07:26.500 161 12530.52 71.15 54756.03 88888.00 2014-06-10 07:07:26.625 161 12530.60 71.12 54756.05 88888.00 2014-06-10 07:07:26.750 161 12530.60 71.12 54756.03 88888.00 2014-06-10 07:07:26.875 161 12530.55 71.12 54756.05 88888.00 2014-06-10 07:07:27.000 161 12530.58 71.12 54756.00 88888.00 2014-06-10 07:07:27.125 161 12530.60 71.12 54756.03 88888.00 2014-06-10 07:07:27.250 161 12530.55 71.15 54756.07 88888.00 2014-06-10 07:07:27.375 161 12530.55 71.15 54756.05 88888.00 2014-06-10 07:07:27.500 161 12530.55 71.15 54756.05 88888.00 2014-06-10 07:07:27.625 161 12530.52 71.15 54756.05 88888.00 2014-06-10 07:07:27.750 161 12530.58 71.15 54756.03 88888.00 2014-06-10 07:07:27.875 161 12530.60 71.15 54756.03 88888.00 2014-06-10 07:07:28.000 161 12530.58 71.12 54756.05 88888.00 2014-06-10 07:07:28.125 161 12530.48 71.12 54756.03 88888.00 2014-06-10 07:07:28.250 161 12530.50 71.10 54756.00 88888.00 2014-06-10 07:07:28.375 161 12530.58 71.15 54756.00 88888.00 2014-06-10 07:07:28.500 161 12530.58 71.17 54756.03 88888.00 2014-06-10 07:07:28.625 161 12530.62 71.17 54756.03 88888.00 2014-06-10 07:07:28.750 161 12530.62 71.17 54756.05 88888.00 2014-06-10 07:07:28.875 161 12530.67 71.17 54756.03 88888.00 2014-06-10 07:07:29.000 161 12530.67 71.17 54756.03 88888.00 2014-06-10 07:07:29.125 161 12530.65 71.17 54756.03 88888.00 2014-06-10 07:07:29.250 161 12530.58 71.15 54756.05 88888.00 2014-06-10 07:07:29.375 161 12530.52 71.12 54756.03 88888.00 2014-06-10 07:07:29.500 161 12530.58 71.15 54756.05 88888.00 2014-06-10 07:07:29.625 161 12530.65 71.17 54756.05 88888.00 2014-06-10 07:07:29.750 161 12530.67 71.17 54756.03 88888.00 2014-06-10 07:07:29.875 161 12530.67 71.17 54756.03 88888.00 2014-06-10 07:07:30.000 161 12530.65 71.17 54756.03 88888.00 2014-06-10 07:07:30.125 161 12530.70 71.20 54756.03 88888.00 2014-06-10 07:07:30.250 161 12530.75 71.20 54756.03 88888.00 2014-06-10 07:07:30.375 161 12530.73 71.17 54756.03 88888.00 2014-06-10 07:07:30.500 161 12530.62 71.17 54756.03 88888.00 2014-06-10 07:07:30.625 161 12530.62 71.20 54756.03 88888.00 2014-06-10 07:07:30.750 161 12530.65 71.17 54756.05 88888.00 2014-06-10 07:07:30.875 161 12530.62 71.17 54756.05 88888.00 2014-06-10 07:07:31.000 161 12530.65 71.20 54756.03 88888.00 2014-06-10 07:07:31.125 161 12530.67 71.15 54756.05 88888.00 2014-06-10 07:07:31.250 161 12530.62 71.17 54756.05 88888.00 2014-06-10 07:07:31.375 161 12530.67 71.20 54756.05 88888.00 2014-06-10 07:07:31.500 161 12530.65 71.20 54756.05 88888.00 2014-06-10 07:07:31.625 161 12530.67 71.17 54756.03 88888.00 2014-06-10 07:07:31.750 161 12530.75 71.20 54756.03 88888.00 2014-06-10 07:07:31.875 161 12530.73 71.17 54756.03 88888.00 2014-06-10 07:07:32.000 161 12530.65 71.15 54756.03 88888.00 2014-06-10 07:07:32.125 161 12530.67 71.20 54756.03 88888.00 2014-06-10 07:07:32.250 161 12530.60 71.17 54756.03 88888.00 2014-06-10 07:07:32.375 161 12530.60 71.20 54756.05 88888.00 2014-06-10 07:07:32.500 161 12530.58 71.20 54756.07 88888.00 2014-06-10 07:07:32.625 161 12530.55 71.20 54756.05 88888.00 2014-06-10 07:07:32.750 161 12530.60 71.20 54756.05 88888.00 2014-06-10 07:07:32.875 161 12530.58 71.17 54756.05 88888.00 2014-06-10 07:07:33.000 161 12530.58 71.17 54756.05 88888.00 2014-06-10 07:07:33.125 161 12530.65 71.17 54756.05 88888.00 2014-06-10 07:07:33.250 161 12530.70 71.17 54756.03 88888.00 2014-06-10 07:07:33.375 161 12530.75 71.20 54756.03 88888.00 2014-06-10 07:07:33.500 161 12530.75 71.22 54756.03 88888.00 2014-06-10 07:07:33.625 161 12530.58 71.20 54756.03 88888.00 2014-06-10 07:07:33.750 161 12530.60 71.22 54756.00 88888.00 2014-06-10 07:07:33.875 161 12530.67 71.20 54756.00 88888.00 2014-06-10 07:07:34.000 161 12530.70 71.17 54756.00 88888.00 2014-06-10 07:07:34.125 161 12530.67 71.17 54756.00 88888.00 2014-06-10 07:07:34.250 161 12530.65 71.20 54756.03 88888.00 2014-06-10 07:07:34.375 161 12530.67 71.20 54756.03 88888.00 2014-06-10 07:07:34.500 161 12530.65 71.22 54756.03 88888.00 2014-06-10 07:07:34.625 161 12530.62 71.22 54756.03 88888.00 2014-06-10 07:07:34.750 161 12530.65 71.20 54756.00 88888.00 2014-06-10 07:07:34.875 161 12530.70 71.20 54756.03 88888.00 2014-06-10 07:07:35.000 161 12530.75 71.20 54756.00 88888.00 2014-06-10 07:07:35.125 161 12530.75 71.20 54756.05 88888.00 2014-06-10 07:07:35.250 161 12530.73 71.20 54756.05 88888.00 2014-06-10 07:07:35.375 161 12530.77 71.20 54756.03 88888.00 2014-06-10 07:07:35.500 161 12530.77 71.20 54756.00 88888.00 2014-06-10 07:07:35.625 161 12530.77 71.22 54756.03 88888.00 2014-06-10 07:07:35.750 161 12530.75 71.25 54756.03 88888.00 2014-06-10 07:07:35.875 161 12530.83 71.22 54756.00 88888.00 2014-06-10 07:07:36.000 161 12530.77 71.25 54756.00 88888.00 2014-06-10 07:07:36.125 161 12530.75 71.28 54756.03 88888.00 2014-06-10 07:07:36.250 161 12530.73 71.25 54756.00 88888.00 2014-06-10 07:07:36.375 161 12530.77 71.25 54756.00 88888.00 2014-06-10 07:07:36.500 161 12530.80 71.22 54756.00 88888.00 2014-06-10 07:07:36.625 161 12530.77 71.20 54756.03 88888.00 2014-06-10 07:07:36.750 161 12530.73 71.20 54756.03 88888.00 2014-06-10 07:07:36.875 161 12530.73 71.17 54756.05 88888.00 2014-06-10 07:07:37.000 161 12530.73 71.17 54756.03 88888.00 2014-06-10 07:07:37.125 161 12530.75 71.20 54756.00 88888.00 2014-06-10 07:07:37.250 161 12530.75 71.22 54756.00 88888.00 2014-06-10 07:07:37.375 161 12530.80 71.22 54756.05 88888.00 2014-06-10 07:07:37.500 161 12530.80 71.22 54756.03 88888.00 2014-06-10 07:07:37.625 161 12530.73 71.20 54756.03 88888.00 2014-06-10 07:07:37.750 161 12530.75 71.22 54756.03 88888.00 2014-06-10 07:07:37.875 161 12530.77 71.28 54756.00 88888.00 2014-06-10 07:07:38.000 161 12530.75 71.25 54756.00 88888.00 2014-06-10 07:07:38.125 161 12530.80 71.22 54756.03 88888.00 2014-06-10 07:07:38.250 161 12530.90 71.22 54756.03 88888.00 2014-06-10 07:07:38.375 161 12530.95 71.22 54756.03 88888.00 2014-06-10 07:07:38.500 161 12530.90 71.22 54756.03 88888.00 2014-06-10 07:07:38.625 161 12530.83 71.25 54756.05 88888.00 2014-06-10 07:07:38.750 161 12530.83 71.28 54756.05 88888.00 2014-06-10 07:07:38.875 161 12530.83 71.22 54756.00 88888.00 2014-06-10 07:07:39.000 161 12530.85 71.22 54756.00 88888.00 2014-06-10 07:07:39.125 161 12530.90 71.22 54756.03 88888.00 2014-06-10 07:07:39.250 161 12530.92 71.22 54756.03 88888.00 2014-06-10 07:07:39.375 161 12530.90 71.25 54756.00 88888.00 2014-06-10 07:07:39.500 161 12530.90 71.28 54756.00 88888.00 2014-06-10 07:07:39.625 161 12530.92 71.25 54755.97 88888.00 2014-06-10 07:07:39.750 161 12530.92 71.25 54756.00 88888.00 2014-06-10 07:07:39.875 161 12530.90 71.22 54756.00 88888.00 2014-06-10 07:07:40.000 161 12530.85 71.25 54756.00 88888.00 2014-06-10 07:07:40.125 161 12530.77 71.25 54756.00 88888.00 2014-06-10 07:07:40.250 161 12530.75 71.28 54756.03 88888.00 2014-06-10 07:07:40.375 161 12530.80 71.30 54756.03 88888.00 2014-06-10 07:07:40.500 161 12530.85 71.28 54756.05 88888.00 2014-06-10 07:07:40.625 161 12530.80 71.22 54756.03 88888.00 2014-06-10 07:07:40.750 161 12530.75 71.25 54756.00 88888.00 2014-06-10 07:07:40.875 161 12530.75 71.22 54756.00 88888.00 2014-06-10 07:07:41.000 161 12530.80 71.20 54756.00 88888.00 2014-06-10 07:07:41.125 161 12530.88 71.22 54756.00 88888.00 2014-06-10 07:07:41.250 161 12530.85 71.25 54756.03 88888.00 2014-06-10 07:07:41.375 161 12530.92 71.30 54756.00 88888.00 2014-06-10 07:07:41.500 161 12530.95 71.28 54756.00 88888.00 2014-06-10 07:07:41.625 161 12530.88 71.28 54756.00 88888.00 2014-06-10 07:07:41.750 161 12530.83 71.25 54756.00 88888.00 2014-06-10 07:07:41.875 161 12530.85 71.25 54756.00 88888.00 2014-06-10 07:07:42.000 161 12530.98 71.28 54756.00 88888.00 2014-06-10 07:07:42.125 161 12531.00 71.25 54756.00 88888.00 2014-06-10 07:07:42.250 161 12530.90 71.22 54756.00 88888.00 2014-06-10 07:07:42.375 161 12530.92 71.28 54756.00 88888.00 2014-06-10 07:07:42.500 161 12530.92 71.30 54756.00 88888.00 2014-06-10 07:07:42.625 161 12530.90 71.33 54756.00 88888.00 2014-06-10 07:07:42.750 161 12530.90 71.28 54755.97 88888.00 2014-06-10 07:07:42.875 161 12530.90 71.25 54755.97 88888.00 2014-06-10 07:07:43.000 161 12530.88 71.28 54755.97 88888.00 2014-06-10 07:07:43.125 161 12530.90 71.28 54756.00 88888.00 2014-06-10 07:07:43.250 161 12530.88 71.30 54756.03 88888.00 2014-06-10 07:07:43.375 161 12530.80 71.28 54756.00 88888.00 2014-06-10 07:07:43.500 161 12530.77 71.30 54756.00 88888.00 2014-06-10 07:07:43.625 161 12530.83 71.33 54756.00 88888.00 2014-06-10 07:07:43.750 161 12530.88 71.30 54756.00 88888.00 2014-06-10 07:07:43.875 161 12530.88 71.28 54756.00 88888.00 2014-06-10 07:07:44.000 161 12530.92 71.30 54756.00 88888.00 2014-06-10 07:07:44.125 161 12530.92 71.33 54756.03 88888.00 2014-06-10 07:07:44.250 161 12530.83 71.30 54756.03 88888.00 2014-06-10 07:07:44.375 161 12530.80 71.28 54756.03 88888.00 2014-06-10 07:07:44.500 161 12530.85 71.28 54756.03 88888.00 2014-06-10 07:07:44.625 161 12530.88 71.30 54756.03 88888.00 2014-06-10 07:07:44.750 161 12530.83 71.28 54756.00 88888.00 2014-06-10 07:07:44.875 161 12530.88 71.28 54756.00 88888.00 2014-06-10 07:07:45.000 161 12530.90 71.25 54756.00 88888.00 2014-06-10 07:07:45.125 161 12530.90 71.28 54756.03 88888.00 2014-06-10 07:07:45.250 161 12530.80 71.30 54756.03 88888.00 2014-06-10 07:07:45.375 161 12530.77 71.30 54756.05 88888.00 2014-06-10 07:07:45.500 161 12530.88 71.30 54756.05 88888.00 2014-06-10 07:07:45.625 161 12530.95 71.28 54756.03 88888.00 2014-06-10 07:07:45.750 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:45.875 161 12530.90 71.28 54756.00 88888.00 2014-06-10 07:07:46.000 161 12530.88 71.28 54756.00 88888.00 2014-06-10 07:07:46.125 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:46.250 161 12530.90 71.30 54756.00 88888.00 2014-06-10 07:07:46.375 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:46.500 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:46.625 161 12530.92 71.33 54756.03 88888.00 2014-06-10 07:07:46.750 161 12531.00 71.33 54756.03 88888.00 2014-06-10 07:07:46.875 161 12531.00 71.33 54756.03 88888.00 2014-06-10 07:07:47.000 161 12531.00 71.33 54756.03 88888.00 2014-06-10 07:07:47.125 161 12530.98 71.30 54756.00 88888.00 2014-06-10 07:07:47.250 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:47.375 161 12530.90 71.33 54756.00 88888.00 2014-06-10 07:07:47.500 161 12530.92 71.38 54756.00 88888.00 2014-06-10 07:07:47.625 161 12531.00 71.35 54756.00 88888.00 2014-06-10 07:07:47.750 161 12530.92 71.30 54756.03 88888.00 2014-06-10 07:07:47.875 161 12530.92 71.30 54756.00 88888.00 2014-06-10 07:07:48.000 161 12530.92 71.33 54756.00 88888.00 2014-06-10 07:07:48.125 161 12530.92 71.33 54756.00 88888.00 2014-06-10 07:07:48.250 161 12530.98 71.30 54756.03 88888.00 2014-06-10 07:07:48.375 161 12531.05 71.28 54756.03 88888.00 2014-06-10 07:07:48.500 161 12531.05 71.30 54756.00 88888.00 2014-06-10 07:07:48.625 161 12530.92 71.33 54756.00 88888.00 2014-06-10 07:07:48.750 161 12530.88 71.33 54756.03 88888.00 2014-06-10 07:07:48.875 161 12530.95 71.33 54756.03 88888.00 2014-06-10 07:07:49.000 161 12530.98 71.33 54756.00 88888.00 2014-06-10 07:07:49.125 161 12531.05 71.35 54756.03 88888.00 2014-06-10 07:07:49.250 161 12531.12 71.35 54756.05 88888.00 2014-06-10 07:07:49.375 161 12531.12 71.33 54756.03 88888.00 2014-06-10 07:07:49.500 161 12531.05 71.35 54756.03 88888.00 2014-06-10 07:07:49.625 161 12530.98 71.35 54756.03 88888.00 2014-06-10 07:07:49.750 161 12530.95 71.33 54756.03 88888.00 2014-06-10 07:07:49.875 161 12530.98 71.33 54756.00 88888.00 2014-06-10 07:07:50.000 161 12531.00 71.33 54756.00 88888.00 2014-06-10 07:07:50.125 161 12531.02 71.33 54756.00 88888.00 2014-06-10 07:07:50.250 161 12530.98 71.30 54756.05 88888.00 2014-06-10 07:07:50.375 161 12530.98 71.33 54756.03 88888.00 2014-06-10 07:07:50.500 161 12530.98 71.35 54756.03 88888.00 2014-06-10 07:07:50.625 161 12530.90 71.35 54756.03 88888.00 2014-06-10 07:07:50.750 161 12530.85 71.33 54756.00 88888.00 2014-06-10 07:07:50.875 161 12530.90 71.33 54756.03 88888.00 2014-06-10 07:07:51.000 161 12530.98 71.38 54756.03 88888.00 2014-06-10 07:07:51.125 161 12530.92 71.38 54756.03 88888.00 2014-06-10 07:07:51.250 161 12530.92 71.38 54756.03 88888.00 2014-06-10 07:07:51.375 161 12531.00 71.38 54756.00 88888.00 2014-06-10 07:07:51.500 161 12531.00 71.33 54755.97 88888.00 2014-06-10 07:07:51.625 161 12530.98 71.33 54755.97 88888.00 2014-06-10 07:07:51.750 161 12531.00 71.35 54756.00 88888.00 2014-06-10 07:07:51.875 161 12530.95 71.35 54756.03 88888.00 2014-06-10 07:07:52.000 161 12530.98 71.35 54756.03 88888.00 2014-06-10 07:07:52.125 161 12530.95 71.35 54756.05 88888.00 2014-06-10 07:07:52.250 161 12530.90 71.35 54756.03 88888.00 2014-06-10 07:07:52.375 161 12530.88 71.38 54756.03 88888.00 2014-06-10 07:07:52.500 161 12530.90 71.38 54756.00 88888.00 2014-06-10 07:07:52.625 161 12530.98 71.35 54756.00 88888.00 2014-06-10 07:07:52.750 161 12531.02 71.35 54756.03 88888.00 2014-06-10 07:07:52.875 161 12531.00 71.38 54756.05 88888.00 2014-06-10 07:07:53.000 161 12531.02 71.38 54756.00 88888.00 2014-06-10 07:07:53.125 161 12531.05 71.33 54756.00 88888.00 2014-06-10 07:07:53.250 161 12531.08 71.35 54756.03 88888.00 2014-06-10 07:07:53.375 161 12531.10 71.40 54756.03 88888.00 2014-06-10 07:07:53.500 161 12531.08 71.38 54756.00 88888.00 2014-06-10 07:07:53.625 161 12531.08 71.40 54756.00 88888.00 2014-06-10 07:07:53.750 161 12531.05 71.40 54756.03 88888.00 2014-06-10 07:07:53.875 161 12531.00 71.38 54756.03 88888.00 2014-06-10 07:07:54.000 161 12530.95 71.35 54755.97 88888.00 2014-06-10 07:07:54.125 161 12530.98 71.33 54756.00 88888.00 2014-06-10 07:07:54.250 161 12530.90 71.33 54756.00 88888.00 2014-06-10 07:07:54.375 161 12530.92 71.33 54755.97 88888.00 2014-06-10 07:07:54.500 161 12530.92 71.35 54756.03 88888.00 2014-06-10 07:07:54.625 161 12530.95 71.35 54756.00 88888.00 2014-06-10 07:07:54.750 161 12530.92 71.33 54756.00 88888.00 2014-06-10 07:07:54.875 161 12530.95 71.28 54755.97 88888.00 2014-06-10 07:07:55.000 161 12531.00 71.28 54755.97 88888.00 2014-06-10 07:07:55.125 161 12531.00 71.33 54755.97 88888.00 2014-06-10 07:07:55.250 161 12531.00 71.38 54755.97 88888.00 2014-06-10 07:07:55.375 161 12531.00 71.40 54756.00 88888.00 2014-06-10 07:07:55.500 161 12531.00 71.38 54756.00 88888.00 2014-06-10 07:07:55.625 161 12531.02 71.35 54756.00 88888.00 2014-06-10 07:07:55.750 161 12531.05 71.38 54756.00 88888.00 2014-06-10 07:07:55.875 161 12531.05 71.38 54756.00 88888.00 2014-06-10 07:07:56.000 161 12531.08 71.38 54756.00 88888.00 2014-06-10 07:07:56.125 161 12531.12 71.35 54756.00 88888.00 2014-06-10 07:07:56.250 161 12531.12 71.38 54756.00 88888.00 2014-06-10 07:07:56.375 161 12531.15 71.35 54756.00 88888.00 2014-06-10 07:07:56.500 161 12531.17 71.38 54755.97 88888.00 2014-06-10 07:07:56.625 161 12531.15 71.40 54756.00 88888.00 2014-06-10 07:07:56.750 161 12531.12 71.42 54755.97 88888.00 2014-06-10 07:07:56.875 161 12531.08 71.42 54755.97 88888.00 2014-06-10 07:07:57.000 161 12531.08 71.38 54755.95 88888.00 2014-06-10 07:07:57.125 161 12531.12 71.38 54755.97 88888.00 2014-06-10 07:07:57.250 161 12531.08 71.40 54755.97 88888.00 2014-06-10 07:07:57.375 161 12531.10 71.38 54755.95 88888.00 2014-06-10 07:07:57.500 161 12531.08 71.35 54755.95 88888.00 2014-06-10 07:07:57.625 161 12531.05 71.35 54755.97 88888.00 2014-06-10 07:07:57.750 161 12531.02 71.35 54755.97 88888.00 2014-06-10 07:07:57.875 161 12531.05 71.38 54755.97 88888.00 2014-06-10 07:07:58.000 161 12531.10 71.38 54755.95 88888.00 2014-06-10 07:07:58.125 161 12531.15 71.35 54755.95 88888.00 2014-06-10 07:07:58.250 161 12531.12 71.38 54755.95 88888.00 2014-06-10 07:07:58.375 161 12531.05 71.38 54755.95 88888.00 2014-06-10 07:07:58.500 161 12531.00 71.42 54755.95 88888.00 2014-06-10 07:07:58.625 161 12531.05 71.42 54755.95 88888.00 2014-06-10 07:07:58.750 161 12531.12 71.42 54755.97 88888.00 2014-06-10 07:07:58.875 161 12531.15 71.40 54755.97 88888.00 2014-06-10 07:07:59.000 161 12531.15 71.42 54756.00 88888.00 2014-06-10 07:07:59.125 161 12531.08 71.38 54756.00 88888.00 2014-06-10 07:07:59.250 161 12531.02 71.38 54755.97 88888.00 2014-06-10 07:07:59.375 161 12531.08 71.40 54755.97 88888.00 2014-06-10 07:07:59.500 161 12531.12 71.38 54755.95 88888.00 2014-06-10 07:07:59.625 161 12531.08 71.33 54755.95 88888.00 2014-06-10 07:07:59.750 161 12531.08 71.38 54755.95 88888.00 2014-06-10 07:07:59.875 161 12531.10 71.38 54755.95 88888.00 2014-06-10 07:08:00.000 161 12531.05 71.38 54755.97 88888.00 2014-06-10 07:08:00.125 161 12531.05 71.38 54756.00 88888.00 2014-06-10 07:08:00.250 161 12531.05 71.33 54755.97 88888.00 2014-06-10 07:08:00.375 161 12531.10 71.35 54756.00 88888.00 2014-06-10 07:08:00.500 161 12531.17 71.40 54755.97 88888.00 2014-06-10 07:08:00.625 161 12531.17 71.40 54756.00 88888.00 2014-06-10 07:08:00.750 161 12531.17 71.40 54756.00 88888.00 2014-06-10 07:08:00.875 161 12531.20 71.38 54756.00 88888.00 2014-06-10 07:08:01.000 161 12531.25 71.40 54755.97 88888.00 2014-06-10 07:08:01.125 161 12531.30 71.40 54756.00 88888.00 2014-06-10 07:08:01.250 161 12531.23 71.40 54756.00 88888.00 2014-06-10 07:08:01.375 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:01.500 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:01.625 161 12531.25 71.35 54755.97 88888.00 2014-06-10 07:08:01.750 161 12531.25 71.35 54756.00 88888.00 2014-06-10 07:08:01.875 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:02.000 161 12531.17 71.35 54755.97 88888.00 2014-06-10 07:08:02.125 161 12531.20 71.33 54755.97 88888.00 2014-06-10 07:08:02.250 161 12531.27 71.35 54756.03 88888.00 2014-06-10 07:08:02.375 161 12531.25 71.38 54756.03 88888.00 2014-06-10 07:08:02.500 161 12531.23 71.40 54756.03 88888.00 2014-06-10 07:08:02.625 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:02.750 161 12531.20 71.35 54756.03 88888.00 2014-06-10 07:08:02.875 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:03.000 161 12531.25 71.38 54756.00 88888.00 2014-06-10 07:08:03.125 161 12531.20 71.35 54756.00 88888.00 2014-06-10 07:08:03.250 161 12531.15 71.35 54756.03 88888.00 2014-06-10 07:08:03.375 161 12531.15 71.35 54756.00 88888.00 2014-06-10 07:08:03.500 161 12531.17 71.35 54756.03 88888.00 2014-06-10 07:08:03.625 161 12531.20 71.35 54756.03 88888.00 2014-06-10 07:08:03.750 161 12531.15 71.38 54756.00 88888.00 2014-06-10 07:08:03.875 161 12531.15 71.38 54755.97 88888.00 2014-06-10 07:08:04.000 161 12531.17 71.38 54755.97 88888.00 2014-06-10 07:08:04.125 161 12531.15 71.33 54756.00 88888.00 2014-06-10 07:08:04.250 161 12531.15 71.33 54756.00 88888.00 2014-06-10 07:08:04.375 161 12531.23 71.38 54756.00 88888.00 2014-06-10 07:08:04.500 161 12531.20 71.38 54756.00 88888.00 2014-06-10 07:08:04.625 161 12531.17 71.38 54756.00 88888.00 2014-06-10 07:08:04.750 161 12531.17 71.40 54756.00 88888.00 2014-06-10 07:08:04.875 161 12531.20 71.40 54755.97 88888.00 2014-06-10 07:08:05.000 161 12531.23 71.40 54755.97 88888.00 2014-06-10 07:08:05.125 161 12531.20 71.38 54756.00 88888.00 2014-06-10 07:08:05.250 161 12531.15 71.35 54755.97 88888.00 2014-06-10 07:08:05.375 161 12531.15 71.33 54755.97 88888.00 2014-06-10 07:08:05.500 161 12531.15 71.35 54755.97 88888.00 2014-06-10 07:08:05.625 161 12531.23 71.40 54756.00 88888.00 2014-06-10 07:08:05.750 161 12531.30 71.40 54756.00 88888.00 2014-06-10 07:08:05.875 161 12531.30 71.40 54756.03 88888.00 2014-06-10 07:08:06.000 161 12531.27 71.40 54756.00 88888.00 2014-06-10 07:08:06.125 161 12531.27 71.40 54756.00 88888.00 2014-06-10 07:08:06.250 161 12531.25 71.42 54756.00 88888.00 2014-06-10 07:08:06.375 161 12531.20 71.42 54756.03 88888.00 2014-06-10 07:08:06.500 161 12531.23 71.40 54756.00 88888.00 2014-06-10 07:08:06.625 161 12531.25 71.40 54756.03 88888.00 2014-06-10 07:08:06.750 161 12531.25 71.42 54756.03 88888.00 2014-06-10 07:08:06.875 161 12531.27 71.42 54756.00 88888.00 2014-06-10 07:08:07.000 161 12531.27 71.38 54756.00 88888.00 2014-06-10 07:08:07.125 161 12531.23 71.35 54756.00 88888.00 2014-06-10 07:08:07.250 161 12531.17 71.35 54756.00 88888.00 2014-06-10 07:08:07.375 161 12531.20 71.38 54756.03 88888.00 2014-06-10 07:08:07.500 161 12531.25 71.40 54756.05 88888.00 2014-06-10 07:08:07.625 161 12531.23 71.42 54756.05 88888.00 2014-06-10 07:08:07.750 161 12531.23 71.45 54756.03 88888.00 2014-06-10 07:08:07.875 161 12531.25 71.42 54756.00 88888.00 2014-06-10 07:08:08.000 161 12531.20 71.38 54755.97 88888.00 2014-06-10 07:08:08.125 161 12531.17 71.38 54756.00 88888.00 2014-06-10 07:08:08.250 161 12531.23 71.40 54756.03 88888.00 2014-06-10 07:08:08.375 161 12531.38 71.40 54756.03 88888.00 2014-06-10 07:08:08.500 161 12531.35 71.40 54755.97 88888.00 2014-06-10 07:08:08.625 161 12531.30 71.42 54755.97 88888.00 2014-06-10 07:08:08.750 161 12531.25 71.42 54756.00 88888.00 2014-06-10 07:08:08.875 161 12531.25 71.42 54756.00 88888.00 2014-06-10 07:08:09.000 161 12531.25 71.40 54756.00 88888.00 2014-06-10 07:08:09.125 161 12531.27 71.40 54756.00 88888.00 2014-06-10 07:08:09.250 161 12531.25 71.42 54756.03 88888.00 2014-06-10 07:08:09.375 161 12531.20 71.42 54756.03 88888.00 2014-06-10 07:08:09.500 161 12531.15 71.38 54756.00 88888.00 2014-06-10 07:08:09.625 161 12531.23 71.40 54756.03 88888.00 2014-06-10 07:08:09.750 161 12531.27 71.45 54756.03 88888.00 2014-06-10 07:08:09.875 161 12531.27 71.42 54756.03 88888.00 2014-06-10 07:08:10.000 161 12531.25 71.35 54756.00 88888.00 2014-06-10 07:08:10.125 161 12531.27 71.35 54756.00 88888.00 2014-06-10 07:08:10.250 161 12531.30 71.40 54756.03 88888.00 2014-06-10 07:08:10.375 161 12531.35 71.42 54756.00 88888.00 2014-06-10 07:08:10.500 161 12531.33 71.40 54756.00 88888.00 2014-06-10 07:08:10.625 161 12531.30 71.40 54756.03 88888.00 2014-06-10 07:08:10.750 161 12531.33 71.42 54756.00 88888.00 2014-06-10 07:08:10.875 161 12531.35 71.40 54756.00 88888.00 2014-06-10 07:08:11.000 161 12531.33 71.40 54755.97 88888.00 2014-06-10 07:08:11.125 161 12531.30 71.38 54756.00 88888.00 2014-06-10 07:08:11.250 161 12531.33 71.38 54756.00 88888.00 2014-06-10 07:08:11.375 161 12531.35 71.35 54756.00 88888.00 2014-06-10 07:08:11.500 161 12531.30 71.40 54756.03 88888.00 2014-06-10 07:08:11.625 161 12531.27 71.42 54756.03 88888.00 2014-06-10 07:08:11.750 161 12531.30 71.42 54756.00 88888.00 2014-06-10 07:08:11.875 161 12531.33 71.42 54755.97 88888.00 2014-06-10 07:08:12.000 161 12531.30 71.42 54756.00 88888.00 2014-06-10 07:08:12.125 161 12531.23 71.45 54756.00 88888.00 2014-06-10 07:08:12.250 161 12531.23 71.45 54755.97 88888.00 2014-06-10 07:08:12.375 161 12531.27 71.40 54755.97 88888.00 2014-06-10 07:08:12.500 161 12531.30 71.40 54755.97 88888.00 2014-06-10 07:08:12.625 161 12531.27 71.42 54756.00 88888.00 2014-06-10 07:08:12.750 161 12531.27 71.45 54755.97 88888.00 2014-06-10 07:08:12.875 161 12531.33 71.42 54755.97 88888.00 2014-06-10 07:08:13.000 161 12531.33 71.40 54755.97 88888.00 2014-06-10 07:08:13.125 161 12531.30 71.40 54755.97 88888.00 2014-06-10 07:08:13.250 161 12531.27 71.42 54755.97 88888.00 2014-06-10 07:08:13.375 161 12531.27 71.42 54756.00 88888.00 2014-06-10 07:08:13.500 161 12531.27 71.45 54756.03 88888.00 2014-06-10 07:08:13.625 161 12531.30 71.45 54756.03 88888.00 2014-06-10 07:08:13.750 161 12531.30 71.42 54755.97 88888.00 2014-06-10 07:08:13.875 161 12531.25 71.42 54755.97 88888.00 2014-06-10 07:08:14.000 161 12531.25 71.42 54755.97 88888.00 2014-06-10 07:08:14.125 161 12531.30 71.42 54755.95 88888.00 2014-06-10 07:08:14.250 161 12531.33 71.45 54755.97 88888.00 2014-06-10 07:08:14.375 161 12531.33 71.45 54755.97 88888.00 2014-06-10 07:08:14.500 161 12531.30 71.42 54756.00 88888.00 2014-06-10 07:08:14.625 161 12531.30 71.40 54755.97 88888.00 2014-06-10 07:08:14.750 161 12531.33 71.40 54755.97 88888.00 2014-06-10 07:08:14.875 161 12531.33 71.40 54756.00 88888.00 2014-06-10 07:08:15.000 161 12531.35 71.38 54755.95 88888.00 2014-06-10 07:08:15.125 161 12531.35 71.42 54755.97 88888.00 2014-06-10 07:08:15.250 161 12531.40 71.42 54756.00 88888.00 2014-06-10 07:08:15.375 161 12531.42 71.38 54756.00 88888.00 2014-06-10 07:08:15.500 161 12531.40 71.38 54755.97 88888.00 2014-06-10 07:08:15.625 161 12531.35 71.38 54756.00 88888.00 2014-06-10 07:08:15.750 161 12531.35 71.42 54756.03 88888.00 2014-06-10 07:08:15.875 161 12531.33 71.42 54756.00 88888.00 2014-06-10 07:08:16.000 161 12531.27 71.42 54755.97 88888.00 2014-06-10 07:08:16.125 161 12531.25 71.38 54755.97 88888.00 2014-06-10 07:08:16.250 161 12531.25 71.38 54756.00 88888.00 2014-06-10 07:08:16.375 161 12531.27 71.40 54755.97 88888.00 2014-06-10 07:08:16.500 161 12531.25 71.38 54756.00 88888.00 2014-06-10 07:08:16.625 161 12531.25 71.40 54756.00 88888.00 2014-06-10 07:08:16.750 161 12531.30 71.38 54755.97 88888.00 2014-06-10 07:08:16.875 161 12531.35 71.38 54756.00 88888.00 2014-06-10 07:08:17.000 161 12531.38 71.42 54756.00 88888.00 2014-06-10 07:08:17.125 161 12531.42 71.45 54756.00 88888.00 2014-06-10 07:08:17.250 161 12531.38 71.42 54756.00 88888.00 2014-06-10 07:08:17.375 161 12531.30 71.45 54755.97 88888.00 2014-06-10 07:08:17.500 161 12531.27 71.42 54756.00 88888.00 2014-06-10 07:08:17.625 161 12531.27 71.45 54756.00 88888.00 2014-06-10 07:08:17.750 161 12531.35 71.45 54756.00 88888.00 2014-06-10 07:08:17.875 161 12531.45 71.47 54756.00 88888.00 2014-06-10 07:08:18.000 161 12531.48 71.47 54756.03 88888.00 2014-06-10 07:08:18.125 161 12531.42 71.47 54756.03 88888.00 2014-06-10 07:08:18.250 161 12531.35 71.40 54756.00 88888.00 2014-06-10 07:08:18.375 161 12531.40 71.40 54755.97 88888.00 2014-06-10 07:08:18.500 161 12531.42 71.42 54756.00 88888.00 2014-06-10 07:08:18.625 161 12531.45 71.45 54756.03 88888.00 2014-06-10 07:08:18.750 161 12531.48 71.47 54756.03 88888.00 2014-06-10 07:08:18.875 161 12531.50 71.47 54756.03 88888.00 2014-06-10 07:08:19.000 161 12531.45 71.45 54756.00 88888.00 2014-06-10 07:08:19.125 161 12531.42 71.42 54756.00 88888.00 2014-06-10 07:08:19.250 161 12531.40 71.42 54756.03 88888.00 2014-06-10 07:08:19.375 161 12531.35 71.42 54756.03 88888.00 2014-06-10 07:08:19.500 161 12531.35 71.45 54756.00 88888.00 2014-06-10 07:08:19.625 161 12531.38 71.47 54756.03 88888.00 2014-06-10 07:08:19.750 161 12531.35 71.53 54756.05 88888.00 2014-06-10 07:08:19.875 161 12531.33 71.55 54756.03 88888.00 2014-06-10 07:08:20.000 161 12531.35 71.53 54756.03 88888.00 2014-06-10 07:08:20.125 161 12531.38 71.53 54756.03 88888.00 2014-06-10 07:08:20.250 161 12531.38 71.50 54756.00 88888.00 2014-06-10 07:08:20.375 161 12531.35 71.47 54756.03 88888.00 2014-06-10 07:08:20.500 161 12531.33 71.53 54756.00 88888.00 2014-06-10 07:08:20.625 161 12531.33 71.55 54756.00 88888.00 2014-06-10 07:08:20.750 161 12531.35 71.53 54756.00 88888.00 2014-06-10 07:08:20.875 161 12531.35 71.50 54756.00 88888.00 2014-06-10 07:08:21.000 161 12531.38 71.55 54756.00 88888.00 2014-06-10 07:08:21.125 161 12531.40 71.58 54756.00 88888.00 2014-06-10 07:08:21.250 161 12531.38 71.55 54756.03 88888.00 2014-06-10 07:08:21.375 161 12531.45 71.55 54756.03 88888.00 2014-06-10 07:08:21.500 161 12531.45 71.53 54756.03 88888.00 2014-06-10 07:08:21.625 161 12531.45 71.53 54756.00 88888.00 2014-06-10 07:08:21.750 161 12531.45 71.53 54756.00 88888.00 2014-06-10 07:08:21.875 161 12531.48 71.47 54756.00 88888.00 2014-06-10 07:08:22.000 161 12531.42 71.47 54755.97 88888.00 2014-06-10 07:08:22.125 161 12531.38 71.53 54756.00 88888.00 2014-06-10 07:08:22.250 161 12531.33 71.50 54756.03 88888.00 2014-06-10 07:08:22.375 161 12531.38 71.53 54756.03 88888.00 2014-06-10 07:08:22.500 161 12531.40 71.53 54756.03 88888.00 2014-06-10 07:08:22.625 161 12531.48 71.53 54756.05 88888.00 2014-06-10 07:08:22.750 161 12531.52 71.58 54756.05 88888.00 2014-06-10 07:08:22.875 161 12531.42 71.55 54756.03 88888.00 2014-06-10 07:08:23.000 161 12531.35 71.47 54755.97 88888.00 2014-06-10 07:08:23.125 161 12531.35 71.50 54755.97 88888.00 2014-06-10 07:08:23.250 161 12531.33 71.50 54756.03 88888.00 2014-06-10 07:08:23.375 161 12531.40 71.50 54756.03 88888.00 2014-06-10 07:08:23.500 161 12531.48 71.50 54756.05 88888.00 2014-06-10 07:08:23.625 161 12531.48 71.50 54756.07 88888.00 2014-06-10 07:08:23.750 161 12531.42 71.50 54756.03 88888.00 2014-06-10 07:08:23.875 161 12531.42 71.50 54756.00 88888.00 2014-06-10 07:08:24.000 161 12531.42 71.47 54756.00 88888.00 2014-06-10 07:08:24.125 161 12531.45 71.47 54756.00 88888.00 2014-06-10 07:08:24.250 161 12531.45 71.47 54756.05 88888.00 2014-06-10 07:08:24.375 161 12531.50 71.55 54756.05 88888.00 2014-06-10 07:08:24.500 161 12531.42 71.50 54756.03 88888.00 2014-06-10 07:08:24.625 161 12531.45 71.50 54755.97 88888.00 2014-06-10 07:08:24.750 161 12531.48 71.53 54755.97 88888.00 2014-06-10 07:08:24.875 161 12531.45 71.53 54756.00 88888.00 2014-06-10 07:08:25.000 161 12531.42 71.45 54756.00 88888.00 2014-06-10 07:08:25.125 161 12531.42 71.47 54756.00 88888.00 2014-06-10 07:08:25.250 161 12531.45 71.50 54756.00 88888.00 2014-06-10 07:08:25.375 161 12531.50 71.55 54756.03 88888.00 2014-06-10 07:08:25.500 161 12531.42 71.55 54756.00 88888.00 2014-06-10 07:08:25.625 161 12531.40 71.55 54756.00 88888.00 2014-06-10 07:08:25.750 161 12531.42 71.53 54756.00 88888.00 2014-06-10 07:08:25.875 161 12531.48 71.58 54756.00 88888.00 2014-06-10 07:08:26.000 161 12531.50 71.55 54756.00 88888.00 2014-06-10 07:08:26.125 161 12531.45 71.55 54756.03 88888.00 2014-06-10 07:08:26.250 161 12531.48 71.53 54756.00 88888.00 2014-06-10 07:08:26.375 161 12531.48 71.55 54756.00 88888.00 2014-06-10 07:08:26.500 161 12531.50 71.55 54756.00 88888.00 2014-06-10 07:08:26.625 161 12531.50 71.55 54756.00 88888.00 2014-06-10 07:08:26.750 161 12531.48 71.55 54756.03 88888.00 2014-06-10 07:08:26.875 161 12531.52 71.58 54756.00 88888.00 2014-06-10 07:08:27.000 161 12531.52 71.55 54755.97 88888.00 2014-06-10 07:08:27.125 161 12531.42 71.53 54756.00 88888.00 2014-06-10 07:08:27.250 161 12531.42 71.53 54756.00 88888.00 2014-06-10 07:08:27.375 161 12531.48 71.55 54756.00 88888.00 2014-06-10 07:08:27.500 161 12531.50 71.53 54756.00 88888.00 2014-06-10 07:08:27.625 161 12531.45 71.53 54756.00 88888.00 2014-06-10 07:08:27.750 161 12531.45 71.55 54756.00 88888.00 2014-06-10 07:08:27.875 161 12531.50 71.53 54756.00 88888.00 2014-06-10 07:08:28.000 161 12531.48 71.55 54756.00 88888.00 2014-06-10 07:08:28.125 161 12531.42 71.55 54756.03 88888.00 2014-06-10 07:08:28.250 161 12531.38 71.55 54756.03 88888.00 2014-06-10 07:08:28.375 161 12531.40 71.55 54756.00 88888.00 2014-06-10 07:08:28.500 161 12531.42 71.58 54756.00 88888.00 2014-06-10 07:08:28.625 161 12531.50 71.58 54756.03 88888.00 2014-06-10 07:08:28.750 161 12531.48 71.60 54756.00 88888.00 2014-06-10 07:08:28.875 161 12531.48 71.55 54756.03 88888.00 2014-06-10 07:08:29.000 161 12531.45 71.58 54755.97 88888.00 2014-06-10 07:08:29.125 161 12531.42 71.53 54755.97 88888.00 2014-06-10 07:08:29.250 161 12531.48 71.55 54756.00 88888.00 2014-06-10 07:08:29.375 161 12531.58 71.55 54756.03 88888.00 2014-06-10 07:08:29.500 161 12531.60 71.55 54756.00 88888.00 2014-06-10 07:08:29.625 161 12531.62 71.55 54755.97 88888.00 2014-06-10 07:08:29.750 161 12531.60 71.53 54755.97 88888.00 2014-06-10 07:08:29.875 161 12531.58 71.58 54756.00 88888.00 2014-06-10 07:08:30.000 161 12531.45 71.58 54756.00 88888.00 2014-06-10 07:08:30.125 161 12531.48 71.58 54756.03 88888.00 2014-06-10 07:08:30.250 161 12531.52 71.58 54756.00 88888.00 2014-06-10 07:08:30.375 161 12531.55 71.58 54756.00 88888.00 2014-06-10 07:08:30.500 161 12531.52 71.58 54755.97 88888.00 2014-06-10 07:08:30.625 161 12531.52 71.62 54756.03 88888.00 2014-06-10 07:08:30.750 161 12531.58 71.60 54756.03 88888.00 2014-06-10 07:08:30.875 161 12531.58 71.62 54756.00 88888.00 2014-06-10 07:08:31.000 161 12531.58 71.60 54756.00 88888.00 2014-06-10 07:08:31.125 161 12531.58 71.60 54756.00 88888.00 2014-06-10 07:08:31.250 161 12531.52 71.60 54756.00 88888.00 2014-06-10 07:08:31.375 161 12531.50 71.58 54755.97 88888.00 2014-06-10 07:08:31.500 161 12531.52 71.60 54755.97 88888.00 2014-06-10 07:08:31.625 161 12531.58 71.62 54755.97 88888.00 2014-06-10 07:08:31.750 161 12531.60 71.60 54755.97 88888.00 2014-06-10 07:08:31.875 161 12531.58 71.58 54755.97 88888.00 2014-06-10 07:08:32.000 161 12531.67 71.60 54756.00 88888.00 2014-06-10 07:08:32.125 161 12531.67 71.60 54756.03 88888.00 2014-06-10 07:08:32.250 161 12531.55 71.60 54756.00 88888.00 2014-06-10 07:08:32.375 161 12531.48 71.58 54756.00 88888.00 2014-06-10 07:08:32.500 161 12531.50 71.55 54756.00 88888.00 2014-06-10 07:08:32.625 161 12531.62 71.55 54755.97 88888.00 2014-06-10 07:08:32.750 161 12531.67 71.58 54755.95 88888.00 2014-06-10 07:08:32.875 161 12531.65 71.58 54755.95 88888.00 2014-06-10 07:08:33.000 161 12531.67 71.60 54755.97 88888.00 2014-06-10 07:08:33.125 161 12531.70 71.58 54755.97 88888.00 2014-06-10 07:08:33.250 161 12531.67 71.58 54755.97 88888.00 2014-06-10 07:08:33.375 161 12531.67 71.60 54755.97 88888.00 2014-06-10 07:08:33.500 161 12531.62 71.58 54756.00 88888.00 2014-06-10 07:08:33.625 161 12531.62 71.60 54756.00 88888.00 2014-06-10 07:08:33.750 161 12531.67 71.60 54756.00 88888.00 2014-06-10 07:08:33.875 161 12531.62 71.60 54756.00 88888.00 2014-06-10 07:08:34.000 161 12531.60 71.55 54755.97 88888.00 2014-06-10 07:08:34.125 161 12531.62 71.60 54756.03 88888.00 2014-06-10 07:08:34.250 161 12531.60 71.60 54756.03 88888.00 2014-06-10 07:08:34.375 161 12531.60 71.62 54756.00 88888.00 2014-06-10 07:08:34.500 161 12531.50 71.62 54756.00 88888.00 2014-06-10 07:08:34.625 161 12531.52 71.65 54756.00 88888.00 2014-06-10 07:08:34.750 161 12531.55 71.65 54756.03 88888.00 2014-06-10 07:08:34.875 161 12531.55 71.62 54756.00 88888.00 2014-06-10 07:08:35.000 161 12531.58 71.62 54756.00 88888.00 2014-06-10 07:08:35.125 161 12531.62 71.60 54756.00 88888.00 2014-06-10 07:08:35.250 161 12531.60 71.58 54756.00 88888.00 2014-06-10 07:08:35.375 161 12531.60 71.60 54756.00 88888.00 2014-06-10 07:08:35.500 161 12531.58 71.62 54755.97 88888.00 2014-06-10 07:08:35.625 161 12531.60 71.62 54755.97 88888.00 2014-06-10 07:08:35.750 161 12531.62 71.65 54755.97 88888.00 2014-06-10 07:08:35.875 161 12531.52 71.62 54755.97 88888.00 2014-06-10 07:08:36.000 161 12531.52 71.62 54755.95 88888.00 2014-06-10 07:08:36.125 161 12531.55 71.62 54755.97 88888.00 2014-06-10 07:08:36.250 161 12531.55 71.65 54755.97 88888.00 2014-06-10 07:08:36.375 161 12531.60 71.62 54755.97 88888.00 2014-06-10 07:08:36.500 161 12531.62 71.62 54755.97 88888.00 2014-06-10 07:08:36.625 161 12531.65 71.62 54755.95 88888.00 2014-06-10 07:08:36.750 161 12531.70 71.62 54755.95 88888.00 2014-06-10 07:08:36.875 161 12531.73 71.62 54755.97 88888.00 2014-06-10 07:08:37.000 161 12531.70 71.65 54755.97 88888.00 2014-06-10 07:08:37.125 161 12531.70 71.62 54755.97 88888.00 2014-06-10 07:08:37.250 161 12531.73 71.62 54756.03 88888.00 2014-06-10 07:08:37.375 161 12531.73 71.62 54755.97 88888.00 2014-06-10 07:08:37.500 161 12531.75 71.60 54755.97 88888.00 2014-06-10 07:08:37.625 161 12531.77 71.62 54756.00 88888.00 2014-06-10 07:08:37.750 161 12531.77 71.65 54756.00 88888.00 2014-06-10 07:08:37.875 161 12531.75 71.65 54756.00 88888.00 2014-06-10 07:08:38.000 161 12531.73 71.62 54755.97 88888.00 2014-06-10 07:08:38.125 161 12531.70 71.62 54756.00 88888.00 2014-06-10 07:08:38.250 161 12531.67 71.65 54756.00 88888.00 2014-06-10 07:08:38.375 161 12531.62 71.65 54756.00 88888.00 2014-06-10 07:08:38.500 161 12531.70 71.65 54756.03 88888.00 2014-06-10 07:08:38.625 161 12531.75 71.67 54756.03 88888.00 2014-06-10 07:08:38.750 161 12531.73 71.62 54756.00 88888.00 2014-06-10 07:08:38.875 161 12531.73 71.62 54756.00 88888.00 2014-06-10 07:08:39.000 161 12531.73 71.65 54756.00 88888.00 2014-06-10 07:08:39.125 161 12531.70 71.67 54756.00 88888.00 2014-06-10 07:08:39.250 161 12531.75 71.67 54756.00 88888.00 2014-06-10 07:08:39.375 161 12531.77 71.67 54756.03 88888.00 2014-06-10 07:08:39.500 161 12531.77 71.67 54756.00 88888.00 2014-06-10 07:08:39.625 161 12531.77 71.65 54756.00 88888.00 2014-06-10 07:08:39.750 161 12531.73 71.65 54756.03 88888.00 2014-06-10 07:08:39.875 161 12531.70 71.65 54756.00 88888.00 2014-06-10 07:08:40.000 161 12531.67 71.67 54756.00 88888.00 2014-06-10 07:08:40.125 161 12531.67 71.62 54756.03 88888.00 2014-06-10 07:08:40.250 161 12531.67 71.65 54756.03 88888.00 2014-06-10 07:08:40.375 161 12531.70 71.67 54756.03 88888.00 2014-06-10 07:08:40.500 161 12531.73 71.67 54756.00 88888.00 2014-06-10 07:08:40.625 161 12531.75 71.70 54756.00 88888.00 2014-06-10 07:08:40.750 161 12531.75 71.70 54756.03 88888.00 2014-06-10 07:08:40.875 161 12531.73 71.65 54756.00 88888.00 2014-06-10 07:08:41.000 161 12531.67 71.65 54755.97 88888.00 2014-06-10 07:08:41.125 161 12531.62 71.67 54756.00 88888.00 2014-06-10 07:08:41.250 161 12531.67 71.67 54756.00 88888.00 2014-06-10 07:08:41.375 161 12531.70 71.65 54756.00 88888.00 2014-06-10 07:08:41.500 161 12531.77 71.67 54756.03 88888.00 2014-06-10 07:08:41.625 161 12531.83 71.67 54756.00 88888.00 2014-06-10 07:08:41.750 161 12531.80 71.65 54755.97 88888.00 2014-06-10 07:08:41.875 161 12531.80 71.67 54756.00 88888.00 2014-06-10 07:08:42.000 161 12531.77 71.65 54756.00 88888.00 2014-06-10 07:08:42.125 161 12531.75 71.67 54756.00 88888.00 2014-06-10 07:08:42.250 161 12531.75 71.70 54756.03 88888.00 2014-06-10 07:08:42.375 161 12531.77 71.70 54756.00 88888.00 2014-06-10 07:08:42.500 161 12531.67 71.67 54755.97 88888.00 2014-06-10 07:08:42.625 161 12531.65 71.65 54756.00 88888.00 2014-06-10 07:08:42.750 161 12531.65 71.67 54756.00 88888.00 2014-06-10 07:08:42.875 161 12531.70 71.70 54756.00 88888.00 2014-06-10 07:08:43.000 161 12531.75 71.70 54756.00 88888.00 2014-06-10 07:08:43.125 161 12531.75 71.70 54756.00 88888.00 2014-06-10 07:08:43.250 161 12531.70 71.70 54756.00 88888.00 2014-06-10 07:08:43.375 161 12531.70 71.72 54756.00 88888.00 2014-06-10 07:08:43.500 161 12531.73 71.70 54756.00 88888.00 2014-06-10 07:08:43.625 161 12531.67 71.67 54756.00 88888.00 2014-06-10 07:08:43.750 161 12531.75 71.70 54756.00 88888.00 2014-06-10 07:08:43.875 161 12531.77 71.72 54756.00 88888.00 2014-06-10 07:08:44.000 161 12531.73 71.72 54756.00 88888.00 2014-06-10 07:08:44.125 161 12531.73 71.70 54756.03 88888.00 2014-06-10 07:08:44.250 161 12531.73 71.72 54755.97 88888.00 2014-06-10 07:08:44.375 161 12531.77 71.72 54755.97 88888.00 2014-06-10 07:08:44.500 161 12531.83 71.70 54755.97 88888.00 2014-06-10 07:08:44.625 161 12531.83 71.67 54756.00 88888.00 2014-06-10 07:08:44.750 161 12531.83 71.70 54756.00 88888.00 2014-06-10 07:08:44.875 161 12531.92 71.70 54755.97 88888.00 2014-06-10 07:08:45.000 161 12531.92 71.72 54755.97 88888.00 2014-06-10 07:08:45.125 161 12531.88 71.70 54756.00 88888.00 2014-06-10 07:08:45.250 161 12531.77 71.70 54756.00 88888.00 2014-06-10 07:08:45.375 161 12531.77 71.65 54755.97 88888.00 2014-06-10 07:08:45.500 161 12531.85 71.67 54755.95 88888.00 2014-06-10 07:08:45.625 161 12531.85 71.70 54755.97 88888.00 2014-06-10 07:08:45.750 161 12531.80 71.72 54756.00 88888.00 2014-06-10 07:08:45.875 161 12531.83 71.70 54756.03 88888.00 2014-06-10 07:08:46.000 161 12531.75 71.70 54755.97 88888.00 2014-06-10 07:08:46.125 161 12531.73 71.70 54755.97 88888.00 2014-06-10 07:08:46.250 161 12531.73 71.70 54756.00 88888.00 2014-06-10 07:08:46.375 161 12531.75 71.72 54756.03 88888.00 2014-06-10 07:08:46.500 161 12531.75 71.70 54756.05 88888.00 2014-06-10 07:08:46.625 161 12531.70 71.72 54756.03 88888.00 2014-06-10 07:08:46.750 161 12531.75 71.75 54756.03 88888.00 2014-06-10 07:08:46.875 161 12531.73 71.75 54756.05 88888.00 2014-06-10 07:08:47.000 161 12531.85 71.75 54756.03 88888.00 2014-06-10 07:08:47.125 161 12531.92 71.70 54756.00 88888.00 2014-06-10 07:08:47.250 161 12531.85 71.70 54756.00 88888.00 2014-06-10 07:08:47.375 161 12531.90 71.72 54756.00 88888.00 2014-06-10 07:08:47.500 161 12531.92 71.72 54755.97 88888.00 2014-06-10 07:08:47.625 161 12531.92 71.70 54755.97 88888.00 2014-06-10 07:08:47.750 161 12531.88 71.72 54756.03 88888.00 2014-06-10 07:08:47.875 161 12531.88 71.72 54756.05 88888.00 2014-06-10 07:08:48.000 161 12531.85 71.70 54756.00 88888.00 2014-06-10 07:08:48.125 161 12531.83 71.70 54756.03 88888.00 2014-06-10 07:08:48.250 161 12531.83 71.67 54756.03 88888.00 2014-06-10 07:08:48.375 161 12531.83 71.65 54756.00 88888.00 2014-06-10 07:08:48.500 161 12531.75 71.70 54756.00 88888.00 2014-06-10 07:08:48.625 161 12531.77 71.70 54756.00 88888.00 2014-06-10 07:08:48.750 161 12531.80 71.72 54756.03 88888.00 2014-06-10 07:08:48.875 161 12531.80 71.70 54756.03 88888.00 2014-06-10 07:08:49.000 161 12531.85 71.75 54756.03 88888.00 2014-06-10 07:08:49.125 161 12531.83 71.75 54756.03 88888.00 2014-06-10 07:08:49.250 161 12531.85 71.70 54756.03 88888.00 2014-06-10 07:08:49.375 161 12531.90 71.72 54756.03 88888.00 2014-06-10 07:08:49.500 161 12531.92 71.75 54756.03 88888.00 2014-06-10 07:08:49.625 161 12531.90 71.75 54756.05 88888.00 2014-06-10 07:08:49.750 161 12531.90 71.70 54756.03 88888.00 2014-06-10 07:08:49.875 161 12531.90 71.72 54756.03 88888.00 2014-06-10 07:08:50.000 161 12531.90 71.75 54756.00 88888.00 2014-06-10 07:08:50.125 161 12531.88 71.72 54756.03 88888.00 2014-06-10 07:08:50.250 161 12531.88 71.70 54756.03 88888.00 2014-06-10 07:08:50.375 161 12531.90 71.70 54756.03 88888.00 2014-06-10 07:08:50.500 161 12531.88 71.72 54756.03 88888.00 2014-06-10 07:08:50.625 161 12531.80 71.75 54756.03 88888.00 2014-06-10 07:08:50.750 161 12531.85 71.78 54756.05 88888.00 2014-06-10 07:08:50.875 161 12531.83 71.75 54756.07 88888.00 2014-06-10 07:08:51.000 161 12531.77 71.72 54756.03 88888.00 2014-06-10 07:08:51.125 161 12531.80 71.67 54756.03 88888.00 2014-06-10 07:08:51.250 161 12531.90 71.70 54756.03 88888.00 2014-06-10 07:08:51.375 161 12531.92 71.72 54756.00 88888.00 2014-06-10 07:08:51.500 161 12531.85 71.67 54755.97 88888.00 2014-06-10 07:08:51.625 161 12531.88 71.67 54755.97 88888.00 2014-06-10 07:08:51.750 161 12531.95 71.72 54756.00 88888.00 2014-06-10 07:08:51.875 161 12531.95 71.72 54756.03 88888.00 2014-06-10 07:08:52.000 161 12531.90 71.67 54756.00 88888.00 2014-06-10 07:08:52.125 161 12531.92 71.70 54756.03 88888.00 2014-06-10 07:08:52.250 161 12531.88 71.75 54756.03 88888.00 2014-06-10 07:08:52.375 161 12531.88 71.75 54756.03 88888.00 2014-06-10 07:08:52.500 161 12531.88 71.75 54756.03 88888.00 2014-06-10 07:08:52.625 161 12531.90 71.72 54756.05 88888.00 2014-06-10 07:08:52.750 161 12531.90 71.72 54756.05 88888.00 2014-06-10 07:08:52.875 161 12531.90 71.75 54756.03 88888.00 2014-06-10 07:08:53.000 161 12531.88 71.72 54755.97 88888.00 2014-06-10 07:08:53.125 161 12531.83 71.75 54756.00 88888.00 2014-06-10 07:08:53.250 161 12531.88 71.75 54756.00 88888.00 2014-06-10 07:08:53.375 161 12531.95 71.78 54756.03 88888.00 2014-06-10 07:08:53.500 161 12531.88 71.75 54756.00 88888.00 2014-06-10 07:08:53.625 161 12531.83 71.78 54756.05 88888.00 2014-06-10 07:08:53.750 161 12531.85 71.78 54756.05 88888.00 2014-06-10 07:08:53.875 161 12531.88 71.78 54756.05 88888.00 2014-06-10 07:08:54.000 161 12531.95 71.78 54756.03 88888.00 2014-06-10 07:08:54.125 161 12532.00 71.75 54756.00 88888.00 2014-06-10 07:08:54.250 161 12531.98 71.75 54756.03 88888.00 2014-06-10 07:08:54.375 161 12531.98 71.78 54756.03 88888.00 2014-06-10 07:08:54.500 161 12531.98 71.75 54756.03 88888.00 2014-06-10 07:08:54.625 161 12531.98 71.78 54756.03 88888.00 2014-06-10 07:08:54.750 161 12531.95 71.78 54756.03 88888.00 2014-06-10 07:08:54.875 161 12531.95 71.78 54756.05 88888.00 2014-06-10 07:08:55.000 161 12531.95 71.75 54756.03 88888.00 2014-06-10 07:08:55.125 161 12531.92 71.72 54756.03 88888.00 2014-06-10 07:08:55.250 161 12531.92 71.72 54756.05 88888.00 2014-06-10 07:08:55.375 161 12531.98 71.75 54756.05 88888.00 2014-06-10 07:08:55.500 161 12531.95 71.75 54756.07 88888.00 2014-06-10 07:08:55.625 161 12531.90 71.72 54756.05 88888.00 2014-06-10 07:08:55.750 161 12531.90 71.78 54756.05 88888.00 2014-06-10 07:08:55.875 161 12531.95 71.80 54756.05 88888.00 2014-06-10 07:08:56.000 161 12531.98 71.78 54756.03 88888.00 2014-06-10 07:08:56.125 161 12531.95 71.80 54756.03 88888.00 2014-06-10 07:08:56.250 161 12532.00 71.78 54756.03 88888.00 2014-06-10 07:08:56.375 161 12532.00 71.78 54756.03 88888.00 2014-06-10 07:08:56.500 161 12531.90 71.78 54756.05 88888.00 2014-06-10 07:08:56.625 161 12531.88 71.80 54756.05 88888.00 2014-06-10 07:08:56.750 161 12531.92 71.78 54756.03 88888.00 2014-06-10 07:08:56.875 161 12532.00 71.72 54756.03 88888.00 2014-06-10 07:08:57.000 161 12532.02 71.72 54756.00 88888.00 2014-06-10 07:08:57.125 161 12532.05 71.78 54756.03 88888.00 2014-06-10 07:08:57.250 161 12532.10 71.78 54756.05 88888.00 2014-06-10 07:08:57.375 161 12532.08 71.80 54756.07 88888.00 2014-06-10 07:08:57.500 161 12532.02 71.78 54756.07 88888.00 2014-06-10 07:08:57.625 161 12532.05 71.75 54756.03 88888.00 2014-06-10 07:08:57.750 161 12532.10 71.75 54756.03 88888.00 2014-06-10 07:08:57.875 161 12532.10 71.78 54756.03 88888.00 2014-06-10 07:08:58.000 161 12532.05 71.78 54756.03 88888.00 2014-06-10 07:08:58.125 161 12532.02 71.75 54756.05 88888.00 2014-06-10 07:08:58.250 161 12532.08 71.75 54756.03 88888.00 2014-06-10 07:08:58.375 161 12532.08 71.72 54756.00 88888.00 2014-06-10 07:08:58.500 161 12532.08 71.75 54756.00 88888.00 2014-06-10 07:08:58.625 161 12532.12 71.80 54756.00 88888.00 2014-06-10 07:08:58.750 161 12532.12 71.78 54756.03 88888.00 2014-06-10 07:08:58.875 161 12532.15 71.78 54756.03 88888.00 2014-06-10 07:08:59.000 161 12532.17 71.78 54756.03 88888.00 2014-06-10 07:08:59.125 161 12532.17 71.75 54756.03 88888.00 2014-06-10 07:08:59.250 161 12532.17 71.75 54756.03 88888.00 2014-06-10 07:08:59.375 161 12532.25 71.75 54756.03 88888.00 2014-06-10 07:08:59.500 161 12532.20 71.78 54756.03 88888.00 2014-06-10 07:08:59.625 161 12532.15 71.78 54756.03 88888.00 2014-06-10 07:08:59.750 161 12532.15 71.80 54756.03 88888.00 2014-06-10 07:08:59.875 161 12532.15 71.80 54756.03 88888.00 2014-06-10 07:09:00.000 161 12532.12 71.80 54756.03 88888.00 2014-06-10 07:09:00.125 161 12532.12 71.80 54756.03 88888.00 2014-06-10 07:09:00.250 161 12532.12 71.78 54756.03 88888.00 2014-06-10 07:09:00.375 161 12532.20 71.83 54756.05 88888.00 2014-06-10 07:09:00.500 161 12532.17 71.83 54756.03 88888.00 2014-06-10 07:09:00.625 161 12532.10 71.83 54756.03 88888.00 2014-06-10 07:09:00.750 161 12532.10 71.83 54756.05 88888.00 2014-06-10 07:09:00.875 161 12532.08 71.83 54756.03 88888.00 2014-06-10 07:09:01.000 161 12532.05 71.80 54755.97 88888.00 2014-06-10 07:09:01.125 161 12532.05 71.78 54756.00 88888.00 2014-06-10 07:09:01.250 161 12532.10 71.78 54756.03 88888.00 2014-06-10 07:09:01.375 161 12532.12 71.80 54756.03 88888.00 2014-06-10 07:09:01.500 161 12532.10 71.78 54756.03 88888.00 2014-06-10 07:09:01.625 161 12532.15 71.80 54756.03 88888.00 2014-06-10 07:09:01.750 161 12532.20 71.83 54756.00 88888.00 2014-06-10 07:09:01.875 161 12532.23 71.85 54756.05 88888.00 2014-06-10 07:09:02.000 161 12532.20 71.88 54756.03 88888.00 2014-06-10 07:09:02.125 161 12532.25 71.85 54756.07 88888.00 2014-06-10 07:09:02.250 161 12532.23 71.83 54756.05 88888.00 2014-06-10 07:09:02.375 161 12532.15 71.83 54756.05 88888.00 2014-06-10 07:09:02.500 161 12532.10 71.83 54756.03 88888.00 2014-06-10 07:09:02.625 161 12532.12 71.83 54756.03 88888.00 2014-06-10 07:09:02.750 161 12532.15 71.83 54756.03 88888.00 2014-06-10 07:09:02.875 161 12532.17 71.83 54756.05 88888.00 2014-06-10 07:09:03.000 161 12532.20 71.80 54756.03 88888.00 2014-06-10 07:09:03.125 161 12532.23 71.75 54756.03 88888.00 2014-06-10 07:09:03.250 161 12532.20 71.78 54756.03 88888.00 2014-06-10 07:09:03.375 161 12532.12 71.83 54756.03 88888.00 2014-06-10 07:09:03.500 161 12532.08 71.80 54756.03 88888.00 2014-06-10 07:09:03.625 161 12532.08 71.80 54756.03 88888.00 2014-06-10 07:09:03.750 161 12532.12 71.83 54756.05 88888.00 2014-06-10 07:09:03.875 161 12532.10 71.83 54756.05 88888.00 2014-06-10 07:09:04.000 161 12532.15 71.85 54756.03 88888.00 2014-06-10 07:09:04.125 161 12532.15 71.83 54756.03 88888.00 2014-06-10 07:09:04.250 161 12532.17 71.85 54756.03 88888.00 2014-06-10 07:09:04.375 161 12532.17 71.90 54756.03 88888.00 2014-06-10 07:09:04.500 161 12532.10 71.88 54756.05 88888.00 2014-06-10 07:09:04.625 161 12532.05 71.88 54756.03 88888.00 2014-06-10 07:09:04.750 161 12532.08 71.88 54756.00 88888.00 2014-06-10 07:09:04.875 161 12532.15 71.88 54756.00 88888.00 2014-06-10 07:09:05.000 161 12532.20 71.90 54756.00 88888.00 2014-06-10 07:09:05.125 161 12532.20 71.90 54756.03 88888.00 2014-06-10 07:09:05.250 161 12532.23 71.85 54756.03 88888.00 2014-06-10 07:09:05.375 161 12532.20 71.88 54756.03 88888.00 2014-06-10 07:09:05.500 161 12532.20 71.90 54756.05 88888.00 2014-06-10 07:09:05.625 161 12532.17 71.92 54756.05 88888.00 2014-06-10 07:09:05.750 161 12532.20 71.92 54756.05 88888.00 2014-06-10 07:09:05.875 161 12532.23 71.88 54756.03 88888.00 2014-06-10 07:09:06.000 161 12532.20 71.85 54756.03 88888.00 2014-06-10 07:09:06.125 161 12532.15 71.88 54756.03 88888.00 2014-06-10 07:09:06.250 161 12532.12 71.90 54756.03 88888.00 2014-06-10 07:09:06.375 161 12532.15 71.88 54756.03 88888.00 2014-06-10 07:09:06.500 161 12532.15 71.83 54756.03 88888.00 2014-06-10 07:09:06.625 161 12532.23 71.85 54756.05 88888.00 2014-06-10 07:09:06.750 161 12532.25 71.88 54756.03 88888.00 2014-06-10 07:09:06.875 161 12532.23 71.88 54756.03 88888.00 2014-06-10 07:09:07.000 161 12532.27 71.83 54756.03 88888.00 2014-06-10 07:09:07.125 161 12532.30 71.85 54756.05 88888.00 2014-06-10 07:09:07.250 161 12532.30 71.85 54756.03 88888.00 2014-06-10 07:09:07.375 161 12532.27 71.85 54756.03 88888.00 2014-06-10 07:09:07.500 161 12532.27 71.88 54756.00 88888.00 2014-06-10 07:09:07.625 161 12532.27 71.90 54756.03 88888.00 2014-06-10 07:09:07.750 161 12532.25 71.88 54756.03 88888.00 2014-06-10 07:09:07.875 161 12532.23 71.88 54756.05 88888.00 2014-06-10 07:09:08.000 161 12532.25 71.85 54756.03 88888.00 2014-06-10 07:09:08.125 161 12532.25 71.88 54756.05 88888.00 2014-06-10 07:09:08.250 161 12532.25 71.85 54756.05 88888.00 2014-06-10 07:09:08.375 161 12532.27 71.85 54756.05 88888.00 2014-06-10 07:09:08.500 161 12532.33 71.88 54756.03 88888.00 2014-06-10 07:09:08.625 161 12532.27 71.88 54756.05 88888.00 2014-06-10 07:09:08.750 161 12532.25 71.90 54756.05 88888.00 2014-06-10 07:09:08.875 161 12532.23 71.90 54756.03 88888.00 2014-06-10 07:09:09.000 161 12532.25 71.88 54756.03 88888.00 2014-06-10 07:09:09.125 161 12532.23 71.85 54756.00 88888.00 2014-06-10 07:09:09.250 161 12532.20 71.90 54756.03 88888.00 2014-06-10 07:09:09.375 161 12532.23 71.92 54756.03 88888.00 2014-06-10 07:09:09.500 161 12532.27 71.92 54756.05 88888.00 2014-06-10 07:09:09.625 161 12532.38 71.88 54756.03 88888.00 2014-06-10 07:09:09.750 161 12532.30 71.88 54756.05 88888.00 2014-06-10 07:09:09.875 161 12532.27 71.90 54756.05 88888.00 2014-06-10 07:09:10.000 161 12532.27 71.88 54756.03 88888.00 2014-06-10 07:09:10.125 161 12532.33 71.88 54756.05 88888.00 2014-06-10 07:09:10.250 161 12532.33 71.90 54756.07 88888.00 2014-06-10 07:09:10.375 161 12532.33 71.90 54756.07 88888.00 2014-06-10 07:09:10.500 161 12532.27 71.90 54756.07 88888.00 2014-06-10 07:09:10.625 161 12532.27 71.90 54756.05 88888.00 2014-06-10 07:09:10.750 161 12532.30 71.90 54756.03 88888.00 2014-06-10 07:09:10.875 161 12532.35 71.90 54756.03 88888.00 2014-06-10 07:09:11.000 161 12532.33 71.90 54756.03 88888.00 2014-06-10 07:09:11.125 161 12532.35 71.90 54756.05 88888.00 2014-06-10 07:09:11.250 161 12532.42 71.92 54756.05 88888.00 2014-06-10 07:09:11.375 161 12532.42 71.92 54756.03 88888.00 2014-06-10 07:09:11.500 161 12532.42 71.95 54756.03 88888.00 2014-06-10 07:09:11.625 161 12532.40 71.92 54756.03 88888.00 2014-06-10 07:09:11.750 161 12532.35 71.95 54756.03 88888.00 2014-06-10 07:09:11.875 161 12532.35 71.92 54756.03 88888.00 2014-06-10 07:09:12.000 161 12532.40 71.92 54756.03 88888.00 2014-06-10 07:09:12.125 161 12532.42 71.90 54756.03 88888.00 2014-06-10 07:09:12.250 161 12532.42 71.92 54756.05 88888.00 2014-06-10 07:09:12.375 161 12532.45 71.95 54756.05 88888.00 2014-06-10 07:09:12.500 161 12532.38 71.95 54756.03 88888.00 2014-06-10 07:09:12.625 161 12532.35 71.95 54756.03 88888.00 2014-06-10 07:09:12.750 161 12532.42 71.95 54756.03 88888.00 2014-06-10 07:09:12.875 161 12532.42 71.95 54756.03 88888.00 2014-06-10 07:09:13.000 161 12532.48 71.97 54756.05 88888.00 2014-06-10 07:09:13.125 161 12532.42 71.95 54756.05 88888.00 2014-06-10 07:09:13.250 161 12532.40 71.95 54756.05 88888.00 2014-06-10 07:09:13.375 161 12532.38 71.92 54756.05 88888.00 2014-06-10 07:09:13.500 161 12532.38 71.92 54756.03 88888.00 2014-06-10 07:09:13.625 161 12532.35 71.95 54756.05 88888.00 2014-06-10 07:09:13.750 161 12532.35 71.95 54756.07 88888.00 2014-06-10 07:09:13.875 161 12532.42 71.97 54756.07 88888.00 2014-06-10 07:09:14.000 161 12532.45 71.97 54756.07 88888.00 2014-06-10 07:09:14.125 161 12532.48 72.00 54756.07 88888.00 2014-06-10 07:09:14.250 161 12532.42 72.00 54756.07 88888.00 2014-06-10 07:09:14.375 161 12532.40 72.03 54756.07 88888.00 2014-06-10 07:09:14.500 161 12532.45 72.00 54756.07 88888.00 2014-06-10 07:09:14.625 161 12532.52 71.97 54756.05 88888.00 2014-06-10 07:09:14.750 161 12532.48 71.97 54756.05 88888.00 2014-06-10 07:09:14.875 161 12532.45 71.97 54756.05 88888.00 2014-06-10 07:09:15.000 161 12532.45 71.97 54756.05 88888.00 2014-06-10 07:09:15.125 161 12532.48 71.97 54756.05 88888.00 2014-06-10 07:09:15.250 161 12532.42 71.92 54756.07 88888.00 2014-06-10 07:09:15.375 161 12532.40 71.95 54756.03 88888.00 2014-06-10 07:09:15.500 161 12532.40 72.00 54756.05 88888.00 2014-06-10 07:09:15.625 161 12532.40 72.00 54756.05 88888.00 2014-06-10 07:09:15.750 161 12532.40 71.97 54756.05 88888.00 2014-06-10 07:09:15.875 161 12532.45 72.00 54756.05 88888.00 2014-06-10 07:09:16.000 161 12532.45 72.00 54756.05 88888.00 2014-06-10 07:09:16.125 161 12532.42 71.97 54756.05 88888.00 2014-06-10 07:09:16.250 161 12532.45 71.95 54756.07 88888.00 2014-06-10 07:09:16.375 161 12532.48 71.95 54756.05 88888.00 2014-06-10 07:09:16.500 161 12532.40 71.97 54756.05 88888.00 2014-06-10 07:09:16.625 161 12532.38 72.00 54756.05 88888.00 2014-06-10 07:09:16.750 161 12532.38 72.00 54756.03 88888.00 2014-06-10 07:09:16.875 161 12532.40 72.00 54756.05 88888.00 2014-06-10 07:09:17.000 161 12532.38 71.97 54756.05 88888.00 2014-06-10 07:09:17.125 161 12532.40 71.97 54756.05 88888.00 2014-06-10 07:09:17.250 161 12532.35 72.00 54756.05 88888.00 2014-06-10 07:09:17.375 161 12532.42 71.97 54756.05 88888.00 2014-06-10 07:09:17.500 161 12532.45 71.97 54756.03 88888.00 2014-06-10 07:09:17.625 161 12532.48 72.00 54756.03 88888.00 2014-06-10 07:09:17.750 161 12532.45 72.03 54756.05 88888.00 2014-06-10 07:09:17.875 161 12532.42 72.03 54756.07 88888.00 2014-06-10 07:09:18.000 161 12532.45 72.00 54756.07 88888.00 2014-06-10 07:09:18.125 161 12532.52 72.00 54756.10 88888.00 2014-06-10 07:09:18.250 161 12532.50 72.03 54756.07 88888.00 2014-06-10 07:09:18.375 161 12532.48 72.03 54756.05 88888.00 2014-06-10 07:09:18.500 161 12532.45 72.03 54756.07 88888.00 2014-06-10 07:09:18.625 161 12532.50 72.03 54756.07 88888.00 2014-06-10 07:09:18.750 161 12532.50 72.03 54756.05 88888.00 2014-06-10 07:09:18.875 161 12532.48 72.03 54756.07 88888.00 2014-06-10 07:09:19.000 161 12532.48 72.03 54756.07 88888.00 2014-06-10 07:09:19.125 161 12532.42 72.05 54756.05 88888.00 2014-06-10 07:09:19.250 161 12532.40 72.03 54756.05 88888.00 2014-06-10 07:09:19.375 161 12532.38 72.03 54756.03 88888.00 2014-06-10 07:09:19.500 161 12532.45 72.05 54756.05 88888.00 2014-06-10 07:09:19.625 161 12532.48 72.05 54756.03 88888.00 2014-06-10 07:09:19.750 161 12532.48 72.05 54756.03 88888.00 2014-06-10 07:09:19.875 161 12532.48 72.03 54756.03 88888.00 2014-06-10 07:09:20.000 161 12532.52 72.05 54756.00 88888.00 2014-06-10 07:09:20.125 161 12532.50 72.08 54756.03 88888.00 2014-06-10 07:09:20.250 161 12532.38 72.03 54756.03 88888.00 2014-06-10 07:09:20.375 161 12532.40 72.03 54756.03 88888.00 2014-06-10 07:09:20.500 161 12532.40 72.03 54756.03 88888.00 2014-06-10 07:09:20.625 161 12532.42 72.03 54756.05 88888.00 2014-06-10 07:09:20.750 161 12532.42 72.05 54756.05 88888.00 2014-06-10 07:09:20.875 161 12532.45 72.05 54756.03 88888.00 2014-06-10 07:09:21.000 161 12532.45 72.03 54756.00 88888.00 2014-06-10 07:09:21.125 161 12532.48 72.03 54756.05 88888.00 2014-06-10 07:09:21.250 161 12532.42 72.05 54756.03 88888.00 2014-06-10 07:09:21.375 161 12532.40 72.05 54756.05 88888.00 2014-06-10 07:09:21.500 161 12532.40 72.08 54756.05 88888.00 2014-06-10 07:09:21.625 161 12532.42 72.03 54756.05 88888.00 2014-06-10 07:09:21.750 161 12532.45 72.05 54756.05 88888.00 2014-06-10 07:09:21.875 161 12532.45 72.08 54756.05 88888.00 2014-06-10 07:09:22.000 161 12532.40 72.10 54756.03 88888.00 2014-06-10 07:09:22.125 161 12532.40 72.08 54756.05 88888.00 2014-06-10 07:09:22.250 161 12532.38 72.08 54756.05 88888.00 2014-06-10 07:09:22.375 161 12532.48 72.10 54756.05 88888.00 2014-06-10 07:09:22.500 161 12532.50 72.08 54756.05 88888.00 2014-06-10 07:09:22.625 161 12532.52 72.08 54756.05 88888.00 2014-06-10 07:09:22.750 161 12532.58 72.08 54756.07 88888.00 2014-06-10 07:09:22.875 161 12532.55 72.08 54756.07 88888.00 2014-06-10 07:09:23.000 161 12532.55 72.08 54756.05 88888.00 2014-06-10 07:09:23.125 161 12532.58 72.12 54756.07 88888.00 2014-06-10 07:09:23.250 161 12532.55 72.10 54756.07 88888.00 2014-06-10 07:09:23.375 161 12532.50 72.10 54756.05 88888.00 2014-06-10 07:09:23.500 161 12532.48 72.10 54756.05 88888.00 2014-06-10 07:09:23.625 161 12532.45 72.10 54756.07 88888.00 2014-06-10 07:09:23.750 161 12532.48 72.10 54756.05 88888.00 2014-06-10 07:09:23.875 161 12532.55 72.08 54756.05 88888.00 2014-06-10 07:09:24.000 161 12532.52 72.08 54756.05 88888.00 2014-06-10 07:09:24.125 161 12532.50 72.05 54756.05 88888.00 2014-06-10 07:09:24.250 161 12532.48 72.05 54756.03 88888.00 2014-06-10 07:09:24.375 161 12532.55 72.10 54756.03 88888.00 2014-06-10 07:09:24.500 161 12532.58 72.12 54756.05 88888.00 2014-06-10 07:09:24.625 161 12532.60 72.08 54756.05 88888.00 2014-06-10 07:09:24.750 161 12532.58 72.08 54756.07 88888.00 2014-06-10 07:09:24.875 161 12532.52 72.08 54756.07 88888.00 2014-06-10 07:09:25.000 161 12532.55 72.08 54756.07 88888.00 2014-06-10 07:09:25.125 161 12532.52 72.10 54756.07 88888.00 2014-06-10 07:09:25.250 161 12532.50 72.10 54756.10 88888.00 2014-06-10 07:09:25.375 161 12532.55 72.10 54756.07 88888.00 2014-06-10 07:09:25.500 161 12532.55 72.10 54756.03 88888.00 2014-06-10 07:09:25.625 161 12532.52 72.10 54756.05 88888.00 2014-06-10 07:09:25.750 161 12532.52 72.12 54756.05 88888.00 2014-06-10 07:09:25.875 161 12532.55 72.12 54756.07 88888.00 2014-06-10 07:09:26.000 161 12532.55 72.12 54756.05 88888.00 2014-06-10 07:09:26.125 161 12532.52 72.10 54756.05 88888.00 2014-06-10 07:09:26.250 161 12532.50 72.12 54756.05 88888.00 2014-06-10 07:09:26.375 161 12532.50 72.15 54756.03 88888.00 2014-06-10 07:09:26.500 161 12532.58 72.15 54756.05 88888.00 2014-06-10 07:09:26.625 161 12532.62 72.15 54756.05 88888.00 2014-06-10 07:09:26.750 161 12532.60 72.15 54756.05 88888.00 2014-06-10 07:09:26.875 161 12532.62 72.15 54756.07 88888.00 2014-06-10 07:09:27.000 161 12532.60 72.15 54756.03 88888.00 2014-06-10 07:09:27.125 161 12532.55 72.12 54756.03 88888.00 2014-06-10 07:09:27.250 161 12532.55 72.10 54756.05 88888.00 2014-06-10 07:09:27.375 161 12532.65 72.12 54756.07 88888.00 2014-06-10 07:09:27.500 161 12532.65 72.15 54756.05 88888.00 2014-06-10 07:09:27.625 161 12532.52 72.15 54756.10 88888.00 2014-06-10 07:09:27.750 161 12532.50 72.15 54756.07 88888.00 2014-06-10 07:09:27.875 161 12532.52 72.12 54756.05 88888.00 2014-06-10 07:09:28.000 161 12532.60 72.17 54756.10 88888.00 2014-06-10 07:09:28.125 161 12532.65 72.20 54756.10 88888.00 2014-06-10 07:09:28.250 161 12532.62 72.12 54756.07 88888.00 2014-06-10 07:09:28.375 161 12532.60 72.15 54756.07 88888.00 2014-06-10 07:09:28.500 161 12532.58 72.15 54756.07 88888.00 2014-06-10 07:09:28.625 161 12532.55 72.15 54756.10 88888.00 2014-06-10 07:09:28.750 161 12532.60 72.17 54756.12 88888.00 2014-06-10 07:09:28.875 161 12532.65 72.20 54756.15 88888.00 2014-06-10 07:09:29.000 161 12532.58 72.17 54756.10 88888.00 2014-06-10 07:09:29.125 161 12532.48 72.12 54756.10 88888.00 2014-06-10 07:09:29.250 161 12532.50 72.12 54756.10 88888.00 2014-06-10 07:09:29.375 161 12532.58 72.15 54756.07 88888.00 2014-06-10 07:09:29.500 161 12532.58 72.15 54756.07 88888.00 2014-06-10 07:09:29.625 161 12532.65 72.15 54756.12 88888.00 2014-06-10 07:09:29.750 161 12532.70 72.15 54756.10 88888.00 2014-06-10 07:09:29.875 161 12532.70 72.10 54756.07 88888.00 2014-06-10 07:09:30.000 161 12532.67 72.10 54756.07 88888.00 2014-06-10 07:09:30.125 161 12532.67 72.10 54756.05 88888.00 2014-06-10 07:09:30.250 161 12532.65 72.15 54756.10 88888.00 2014-06-10 07:09:30.375 161 12532.67 72.12 54756.10 88888.00 2014-06-10 07:09:30.500 161 12532.65 72.15 54756.07 88888.00 2014-06-10 07:09:30.625 161 12532.67 72.17 54756.07 88888.00 2014-06-10 07:09:30.750 161 12532.67 72.15 54756.07 88888.00 2014-06-10 07:09:30.875 161 12532.65 72.15 54756.07 88888.00 2014-06-10 07:09:31.000 161 12532.70 72.15 54756.07 88888.00 2014-06-10 07:09:31.125 161 12532.73 72.12 54756.10 88888.00 2014-06-10 07:09:31.250 161 12532.67 72.12 54756.07 88888.00 2014-06-10 07:09:31.375 161 12532.65 72.15 54756.07 88888.00 2014-06-10 07:09:31.500 161 12532.70 72.15 54756.07 88888.00 2014-06-10 07:09:31.625 161 12532.75 72.17 54756.07 88888.00 2014-06-10 07:09:31.750 161 12532.80 72.15 54756.07 88888.00 2014-06-10 07:09:31.875 161 12532.80 72.15 54756.07 88888.00 2014-06-10 07:09:32.000 161 12532.77 72.15 54756.05 88888.00 2014-06-10 07:09:32.125 161 12532.77 72.15 54756.10 88888.00 2014-06-10 07:09:32.250 161 12532.77 72.15 54756.12 88888.00 2014-06-10 07:09:32.375 161 12532.75 72.15 54756.10 88888.00 2014-06-10 07:09:32.500 161 12532.73 72.15 54756.07 88888.00 2014-06-10 07:09:32.625 161 12532.67 72.15 54756.07 88888.00 2014-06-10 07:09:32.750 161 12532.62 72.15 54756.07 88888.00 2014-06-10 07:09:32.875 161 12532.65 72.15 54756.05 88888.00 2014-06-10 07:09:33.000 161 12532.75 72.20 54756.07 88888.00 2014-06-10 07:09:33.125 161 12532.80 72.20 54756.10 88888.00 2014-06-10 07:09:33.250 161 12532.75 72.22 54756.10 88888.00 2014-06-10 07:09:33.375 161 12532.73 72.20 54756.10 88888.00 2014-06-10 07:09:33.500 161 12532.70 72.17 54756.07 88888.00 2014-06-10 07:09:33.625 161 12532.65 72.17 54756.07 88888.00 2014-06-10 07:09:33.750 161 12532.65 72.17 54756.10 88888.00 2014-06-10 07:09:33.875 161 12532.70 72.17 54756.12 88888.00 2014-06-10 07:09:34.000 161 12532.77 72.17 54756.10 88888.00 2014-06-10 07:09:34.125 161 12532.73 72.17 54756.12 88888.00 2014-06-10 07:09:34.250 161 12532.62 72.15 54756.10 88888.00 2014-06-10 07:09:34.375 161 12532.67 72.17 54756.12 88888.00 2014-06-10 07:09:34.500 161 12532.77 72.20 54756.10 88888.00 2014-06-10 07:09:34.625 161 12532.85 72.20 54756.12 88888.00 2014-06-10 07:09:34.750 161 12532.77 72.20 54756.12 88888.00 2014-06-10 07:09:34.875 161 12532.75 72.15 54756.10 88888.00 2014-06-10 07:09:35.000 161 12532.77 72.17 54756.10 88888.00 2014-06-10 07:09:35.125 161 12532.77 72.20 54756.12 88888.00 2014-06-10 07:09:35.250 161 12532.70 72.20 54756.10 88888.00 2014-06-10 07:09:35.375 161 12532.70 72.20 54756.12 88888.00 2014-06-10 07:09:35.500 161 12532.73 72.20 54756.15 88888.00 2014-06-10 07:09:35.625 161 12532.77 72.22 54756.12 88888.00 2014-06-10 07:09:35.750 161 12532.83 72.22 54756.12 88888.00 2014-06-10 07:09:35.875 161 12532.80 72.22 54756.15 88888.00 2014-06-10 07:09:36.000 161 12532.80 72.20 54756.10 88888.00 2014-06-10 07:09:36.125 161 12532.83 72.20 54756.12 88888.00 2014-06-10 07:09:36.250 161 12532.75 72.20 54756.10 88888.00 2014-06-10 07:09:36.375 161 12532.75 72.20 54756.12 88888.00 2014-06-10 07:09:36.500 161 12532.77 72.22 54756.10 88888.00 2014-06-10 07:09:36.625 161 12532.77 72.20 54756.12 88888.00 2014-06-10 07:09:36.750 161 12532.80 72.22 54756.15 88888.00 2014-06-10 07:09:36.875 161 12532.77 72.22 54756.12 88888.00 2014-06-10 07:09:37.000 161 12532.75 72.28 54756.12 88888.00 2014-06-10 07:09:37.125 161 12532.80 72.25 54756.12 88888.00 2014-06-10 07:09:37.250 161 12532.77 72.25 54756.12 88888.00 2014-06-10 07:09:37.375 161 12532.77 72.25 54756.10 88888.00 2014-06-10 07:09:37.500 161 12532.75 72.25 54756.07 88888.00 2014-06-10 07:09:37.625 161 12532.73 72.25 54756.07 88888.00 2014-06-10 07:09:37.750 161 12532.75 72.22 54756.10 88888.00 2014-06-10 07:09:37.875 161 12532.73 72.20 54756.07 88888.00 2014-06-10 07:09:38.000 161 12532.70 72.22 54756.05 88888.00 2014-06-10 07:09:38.125 161 12532.75 72.22 54756.10 88888.00 2014-06-10 07:09:38.250 161 12532.80 72.25 54756.12 88888.00 2014-06-10 07:09:38.375 161 12532.85 72.28 54756.15 88888.00 2014-06-10 07:09:38.500 161 12532.83 72.28 54756.15 88888.00 2014-06-10 07:09:38.625 161 12532.80 72.28 54756.07 88888.00 2014-06-10 07:09:38.750 161 12532.80 72.25 54756.07 88888.00 2014-06-10 07:09:38.875 161 12532.85 72.28 54756.07 88888.00 2014-06-10 07:09:39.000 161 12532.90 72.28 54756.07 88888.00 2014-06-10 07:09:39.125 161 12532.92 72.25 54756.10 88888.00 2014-06-10 07:09:39.250 161 12532.90 72.28 54756.12 88888.00 2014-06-10 07:09:39.375 161 12532.95 72.30 54756.12 88888.00 2014-06-10 07:09:39.500 161 12532.95 72.30 54756.12 88888.00 2014-06-10 07:09:39.625 161 12532.90 72.28 54756.12 88888.00 2014-06-10 07:09:39.750 161 12532.85 72.30 54756.10 88888.00 2014-06-10 07:09:39.875 161 12532.80 72.30 54756.12 88888.00 2014-06-10 07:09:40.000 161 12532.83 72.28 54756.10 88888.00 2014-06-10 07:09:40.125 161 12532.90 72.30 54756.12 88888.00 2014-06-10 07:09:40.250 161 12532.88 72.25 54756.10 88888.00 2014-06-10 07:09:40.375 161 12532.88 72.25 54756.05 88888.00 2014-06-10 07:09:40.500 161 12532.83 72.30 54756.07 88888.00 2014-06-10 07:09:40.625 161 12532.80 72.25 54756.10 88888.00 2014-06-10 07:09:40.750 161 12532.77 72.22 54756.10 88888.00 2014-06-10 07:09:40.875 161 12532.80 72.28 54756.15 88888.00 2014-06-10 07:09:41.000 161 12532.80 72.30 54756.12 88888.00 2014-06-10 07:09:41.125 161 12532.83 72.35 54756.15 88888.00 2014-06-10 07:09:41.250 161 12532.88 72.35 54756.12 88888.00 2014-06-10 07:09:41.375 161 12532.88 72.30 54756.10 88888.00 2014-06-10 07:09:41.500 161 12532.85 72.28 54756.10 88888.00 2014-06-10 07:09:41.625 161 12532.83 72.30 54756.12 88888.00 2014-06-10 07:09:41.750 161 12532.85 72.33 54756.15 88888.00 2014-06-10 07:09:41.875 161 12532.83 72.33 54756.15 88888.00 2014-06-10 07:09:42.000 161 12532.88 72.33 54756.10 88888.00 2014-06-10 07:09:42.125 161 12532.85 72.30 54756.12 88888.00 2014-06-10 07:09:42.250 161 12532.77 72.33 54756.12 88888.00 2014-06-10 07:09:42.375 161 12532.90 72.33 54756.12 88888.00 2014-06-10 07:09:42.500 161 12532.95 72.35 54756.12 88888.00 2014-06-10 07:09:42.625 161 12532.95 72.33 54756.10 88888.00 2014-06-10 07:09:42.750 161 12532.88 72.33 54756.10 88888.00 2014-06-10 07:09:42.875 161 12532.77 72.33 54756.12 88888.00 2014-06-10 07:09:43.000 161 12532.80 72.33 54756.10 88888.00 2014-06-10 07:09:43.125 161 12532.85 72.30 54756.10 88888.00 2014-06-10 07:09:43.250 161 12532.85 72.33 54756.12 88888.00 2014-06-10 07:09:43.375 161 12532.88 72.33 54756.15 88888.00 2014-06-10 07:09:43.500 161 12532.88 72.33 54756.12 88888.00 2014-06-10 07:09:43.625 161 12532.80 72.33 54756.10 88888.00 2014-06-10 07:09:43.750 161 12532.80 72.35 54756.12 88888.00 2014-06-10 07:09:43.875 161 12532.83 72.35 54756.15 88888.00 2014-06-10 07:09:44.000 161 12532.77 72.35 54756.12 88888.00 2014-06-10 07:09:44.125 161 12532.77 72.33 54756.15 88888.00 2014-06-10 07:09:44.250 161 12532.77 72.33 54756.12 88888.00 2014-06-10 07:09:44.375 161 12532.83 72.33 54756.15 88888.00 2014-06-10 07:09:44.500 161 12532.85 72.35 54756.12 88888.00 2014-06-10 07:09:44.625 161 12532.88 72.30 54756.10 88888.00 2014-06-10 07:09:44.750 161 12532.90 72.33 54756.10 88888.00 2014-06-10 07:09:44.875 161 12532.90 72.38 54756.10 88888.00 2014-06-10 07:09:45.000 161 12532.83 72.33 54756.12 88888.00 2014-06-10 07:09:45.125 161 12532.80 72.33 54756.15 88888.00 2014-06-10 07:09:45.250 161 12532.80 72.35 54756.15 88888.00 2014-06-10 07:09:45.375 161 12532.83 72.33 54756.12 88888.00 2014-06-10 07:09:45.500 161 12532.83 72.35 54756.12 88888.00 2014-06-10 07:09:45.625 161 12532.80 72.35 54756.12 88888.00 2014-06-10 07:09:45.750 161 12532.85 72.35 54756.15 88888.00 2014-06-10 07:09:45.875 161 12532.95 72.35 54756.15 88888.00 2014-06-10 07:09:46.000 161 12532.90 72.35 54756.10 88888.00 2014-06-10 07:09:46.125 161 12532.95 72.35 54756.12 88888.00 2014-06-10 07:09:46.250 161 12532.92 72.35 54756.15 88888.00 2014-06-10 07:09:46.375 161 12532.98 72.33 54756.15 88888.00 2014-06-10 07:09:46.500 161 12532.95 72.38 54756.12 88888.00 2014-06-10 07:09:46.625 161 12532.95 72.38 54756.10 88888.00 2014-06-10 07:09:46.750 161 12532.98 72.38 54756.12 88888.00 2014-06-10 07:09:46.875 161 12533.00 72.38 54756.10 88888.00 2014-06-10 07:09:47.000 161 12532.90 72.38 54756.12 88888.00 2014-06-10 07:09:47.125 161 12532.90 72.40 54756.18 88888.00 2014-06-10 07:09:47.250 161 12532.90 72.40 54756.15 88888.00 2014-06-10 07:09:47.375 161 12532.90 72.38 54756.15 88888.00 2014-06-10 07:09:47.500 161 12532.83 72.35 54756.12 88888.00 2014-06-10 07:09:47.625 161 12532.83 72.40 54756.12 88888.00 2014-06-10 07:09:47.750 161 12532.88 72.40 54756.12 88888.00 2014-06-10 07:09:47.875 161 12532.92 72.35 54756.15 88888.00 2014-06-10 07:09:48.000 161 12532.95 72.35 54756.10 88888.00 2014-06-10 07:09:48.125 161 12532.90 72.35 54756.15 88888.00 2014-06-10 07:09:48.250 161 12532.85 72.35 54756.15 88888.00 2014-06-10 07:09:48.375 161 12532.88 72.38 54756.12 88888.00 2014-06-10 07:09:48.500 161 12532.88 72.38 54756.18 88888.00 2014-06-10 07:09:48.625 161 12532.83 72.35 54756.15 88888.00 2014-06-10 07:09:48.750 161 12532.83 72.40 54756.15 88888.00 2014-06-10 07:09:48.875 161 12532.88 72.38 54756.12 88888.00 2014-06-10 07:09:49.000 161 12532.90 72.38 54756.12 88888.00 2014-06-10 07:09:49.125 161 12532.88 72.38 54756.18 88888.00 2014-06-10 07:09:49.250 161 12532.85 72.35 54756.18 88888.00 2014-06-10 07:09:49.375 161 12532.88 72.35 54756.15 88888.00 2014-06-10 07:09:49.500 161 12532.92 72.38 54756.12 88888.00 2014-06-10 07:09:49.625 161 12532.95 72.38 54756.12 88888.00 2014-06-10 07:09:49.750 161 12532.92 72.35 54756.10 88888.00 2014-06-10 07:09:49.875 161 12532.90 72.38 54756.10 88888.00 2014-06-10 07:09:50.000 161 12532.90 72.38 54756.10 88888.00 2014-06-10 07:09:50.125 161 12532.95 72.40 54756.12 88888.00 2014-06-10 07:09:50.250 161 12532.92 72.35 54756.10 88888.00 2014-06-10 07:09:50.375 161 12532.92 72.35 54756.12 88888.00 2014-06-10 07:09:50.500 161 12532.90 72.38 54756.15 88888.00 2014-06-10 07:09:50.625 161 12532.95 72.38 54756.15 88888.00 2014-06-10 07:09:50.750 161 12533.02 72.38 54756.15 88888.00 2014-06-10 07:09:50.875 161 12532.95 72.38 54756.12 88888.00 2014-06-10 07:09:51.000 161 12532.90 72.40 54756.12 88888.00 2014-06-10 07:09:51.125 161 12533.00 72.40 54756.15 88888.00 2014-06-10 07:09:51.250 161 12533.00 72.42 54756.12 88888.00 2014-06-10 07:09:51.375 161 12532.95 72.42 54756.15 88888.00 2014-06-10 07:09:51.500 161 12532.92 72.42 54756.18 88888.00 2014-06-10 07:09:51.625 161 12532.98 72.42 54756.18 88888.00 2014-06-10 07:09:51.750 161 12532.95 72.42 54756.15 88888.00 2014-06-10 07:09:51.875 161 12532.98 72.42 54756.12 88888.00 2014-06-10 07:09:52.000 161 12532.98 72.47 54756.15 88888.00 2014-06-10 07:09:52.125 161 12532.95 72.45 54756.18 88888.00 2014-06-10 07:09:52.250 161 12532.92 72.40 54756.18 88888.00 2014-06-10 07:09:52.375 161 12532.92 72.40 54756.15 88888.00 2014-06-10 07:09:52.500 161 12532.92 72.40 54756.12 88888.00 2014-06-10 07:09:52.625 161 12532.95 72.38 54756.15 88888.00 2014-06-10 07:09:52.750 161 12532.95 72.42 54756.18 88888.00 2014-06-10 07:09:52.875 161 12532.92 72.42 54756.18 88888.00 2014-06-10 07:09:53.000 161 12532.98 72.42 54756.15 88888.00 2014-06-10 07:09:53.125 161 12533.05 72.40 54756.15 88888.00 2014-06-10 07:09:53.250 161 12533.05 72.42 54756.15 88888.00 2014-06-10 07:09:53.375 161 12533.05 72.45 54756.15 88888.00 2014-06-10 07:09:53.500 161 12533.02 72.45 54756.18 88888.00 2014-06-10 07:09:53.625 161 12533.00 72.40 54756.15 88888.00 2014-06-10 07:09:53.750 161 12532.98 72.42 54756.10 88888.00 2014-06-10 07:09:53.875 161 12532.98 72.45 54756.12 88888.00 2014-06-10 07:09:54.000 161 12532.98 72.42 54756.12 88888.00 2014-06-10 07:09:54.125 161 12533.02 72.42 54756.15 88888.00 2014-06-10 07:09:54.250 161 12533.02 72.45 54756.18 88888.00 2014-06-10 07:09:54.375 161 12533.02 72.45 54756.15 88888.00 2014-06-10 07:09:54.500 161 12532.98 72.45 54756.15 88888.00 2014-06-10 07:09:54.625 161 12532.98 72.42 54756.18 88888.00 2014-06-10 07:09:54.750 161 12532.98 72.42 54756.15 88888.00 2014-06-10 07:09:54.875 161 12533.02 72.47 54756.18 88888.00 2014-06-10 07:09:55.000 161 12533.08 72.47 54756.18 88888.00 2014-06-10 07:09:55.125 161 12533.02 72.45 54756.18 88888.00 2014-06-10 07:09:55.250 161 12533.05 72.40 54756.18 88888.00 2014-06-10 07:09:55.375 161 12533.15 72.40 54756.15 88888.00 2014-06-10 07:09:55.500 161 12533.12 72.42 54756.12 88888.00 2014-06-10 07:09:55.625 161 12533.08 72.45 54756.15 88888.00 2014-06-10 07:09:55.750 161 12533.05 72.45 54756.18 88888.00 2014-06-10 07:09:55.875 161 12533.08 72.45 54756.15 88888.00 2014-06-10 07:09:56.000 161 12533.08 72.42 54756.12 88888.00 2014-06-10 07:09:56.125 161 12533.10 72.40 54756.12 88888.00 2014-06-10 07:09:56.250 161 12533.08 72.45 54756.15 88888.00 2014-06-10 07:09:56.375 161 12533.08 72.47 54756.12 88888.00 2014-06-10 07:09:56.500 161 12533.05 72.42 54756.15 88888.00 2014-06-10 07:09:56.625 161 12533.00 72.42 54756.12 88888.00 2014-06-10 07:09:56.750 161 12533.02 72.42 54756.15 88888.00 2014-06-10 07:09:56.875 161 12533.12 72.42 54756.20 88888.00 2014-06-10 07:09:57.000 161 12533.17 72.45 54756.18 88888.00 2014-06-10 07:09:57.125 161 12533.08 72.47 54756.18 88888.00 2014-06-10 07:09:57.250 161 12533.02 72.42 54756.15 88888.00 2014-06-10 07:09:57.375 161 12533.02 72.45 54756.18 88888.00 2014-06-10 07:09:57.500 161 12533.00 72.47 54756.18 88888.00 2014-06-10 07:09:57.625 161 12533.08 72.47 54756.18 88888.00 2014-06-10 07:09:57.750 161 12533.12 72.47 54756.15 88888.00 2014-06-10 07:09:57.875 161 12533.12 72.47 54756.18 88888.00 2014-06-10 07:09:58.000 161 12533.08 72.45 54756.12 88888.00 2014-06-10 07:09:58.125 161 12533.08 72.45 54756.15 88888.00 2014-06-10 07:09:58.250 161 12533.08 72.47 54756.18 88888.00 2014-06-10 07:09:58.375 161 12533.08 72.47 54756.18 88888.00 2014-06-10 07:09:58.500 161 12533.08 72.50 54756.18 88888.00 2014-06-10 07:09:58.625 161 12533.08 72.45 54756.18 88888.00 2014-06-10 07:09:58.750 161 12533.08 72.42 54756.18 88888.00 2014-06-10 07:09:58.875 161 12533.08 72.42 54756.15 88888.00 2014-06-10 07:09:59.000 161 12533.10 72.47 54756.12 88888.00 2014-06-10 07:09:59.125 161 12533.12 72.53 54756.15 88888.00 2014-06-10 07:09:59.250 161 12533.12 72.47 54756.15 88888.00 2014-06-10 07:09:59.375 161 12533.15 72.47 54756.15 88888.00 2014-06-10 07:09:59.500 161 12533.17 72.45 54756.10 88888.00 2014-06-10 07:09:59.625 161 12533.20 72.47 54756.10 88888.00 2014-06-10 07:09:59.750 161 12533.20 72.47 54756.12 88888.00 2014-06-10 07:09:59.875 161 12533.23 72.53 54756.15 88888.00 2014-06-10 07:10:00.000 161 12533.20 72.53 54756.12 88888.00 2014-06-10 07:10:00.125 161 12533.15 72.50 54756.10 88888.00 2014-06-10 07:10:00.250 161 12533.15 72.45 54756.12 88888.00 2014-06-10 07:10:00.375 161 12533.23 72.45 54756.10 88888.00 2014-06-10 07:10:00.500 161 12533.20 72.47 54756.10 88888.00 2014-06-10 07:10:00.625 161 12533.15 72.50 54756.15 88888.00 2014-06-10 07:10:00.750 161 12533.10 72.47 54756.15 88888.00 2014-06-10 07:10:00.875 161 12533.15 72.47 54756.12 88888.00 2014-06-10 07:10:01.000 161 12533.12 72.50 54756.15 88888.00 2014-06-10 07:10:01.125 161 12533.15 72.47 54756.15 88888.00 2014-06-10 07:10:01.250 161 12533.10 72.50 54756.15 88888.00 2014-06-10 07:10:01.375 161 12533.12 72.50 54756.15 88888.00 2014-06-10 07:10:01.500 161 12533.15 72.50 54756.12 88888.00 2014-06-10 07:10:01.625 161 12533.20 72.53 54756.18 88888.00 2014-06-10 07:10:01.750 161 12533.17 72.55 54756.20 88888.00 2014-06-10 07:10:01.875 161 12533.15 72.50 54756.18 88888.00 2014-06-10 07:10:02.000 161 12533.15 72.47 54756.10 88888.00 2014-06-10 07:10:02.125 161 12533.12 72.50 54756.12 88888.00 2014-06-10 07:10:02.250 161 12533.05 72.47 54756.15 88888.00 2014-06-10 07:10:02.375 161 12533.08 72.53 54756.15 88888.00 2014-06-10 07:10:02.500 161 12533.08 72.55 54756.15 88888.00 2014-06-10 07:10:02.625 161 12533.05 72.53 54756.15 88888.00 2014-06-10 07:10:02.750 161 12533.02 72.53 54756.12 88888.00 2014-06-10 07:10:02.875 161 12533.02 72.53 54756.18 88888.00 2014-06-10 07:10:03.000 161 12533.08 72.53 54756.15 88888.00 2014-06-10 07:10:03.125 161 12533.17 72.55 54756.15 88888.00 2014-06-10 07:10:03.250 161 12533.17 72.58 54756.15 88888.00 2014-06-10 07:10:03.375 161 12533.25 72.58 54756.15 88888.00 2014-06-10 07:10:03.500 161 12533.25 72.55 54756.18 88888.00 2014-06-10 07:10:03.625 161 12533.25 72.53 54756.18 88888.00 2014-06-10 07:10:03.750 161 12533.30 72.50 54756.15 88888.00 2014-06-10 07:10:03.875 161 12533.25 72.50 54756.15 88888.00 2014-06-10 07:10:04.000 161 12533.25 72.53 54756.15 88888.00 2014-06-10 07:10:04.125 161 12533.30 72.55 54756.15 88888.00 2014-06-10 07:10:04.250 161 12533.25 72.53 54756.12 88888.00 2014-06-10 07:10:04.375 161 12533.20 72.53 54756.12 88888.00 2014-06-10 07:10:04.500 161 12533.15 72.55 54756.12 88888.00 2014-06-10 07:10:04.625 161 12533.17 72.58 54756.15 88888.00 2014-06-10 07:10:04.750 161 12533.20 72.58 54756.18 88888.00 2014-06-10 07:10:04.875 161 12533.20 72.58 54756.18 88888.00 2014-06-10 07:10:05.000 161 12533.23 72.55 54756.15 88888.00 2014-06-10 07:10:05.125 161 12533.20 72.53 54756.15 88888.00 2014-06-10 07:10:05.250 161 12533.12 72.53 54756.15 88888.00 2014-06-10 07:10:05.375 161 12533.17 72.55 54756.18 88888.00 2014-06-10 07:10:05.500 161 12533.17 72.53 54756.12 88888.00 2014-06-10 07:10:05.625 161 12533.20 72.50 54756.12 88888.00 2014-06-10 07:10:05.750 161 12533.20 72.47 54756.15 88888.00 2014-06-10 07:10:05.875 161 12533.23 72.53 54756.18 88888.00 2014-06-10 07:10:06.000 161 12533.27 72.55 54756.15 88888.00 2014-06-10 07:10:06.125 161 12533.25 72.55 54756.20 88888.00 2014-06-10 07:10:06.250 161 12533.23 72.53 54756.15 88888.00 2014-06-10 07:10:06.375 161 12533.25 72.53 54756.15 88888.00 2014-06-10 07:10:06.500 161 12533.27 72.55 54756.15 88888.00 2014-06-10 07:10:06.625 161 12533.17 72.58 54756.15 88888.00 2014-06-10 07:10:06.750 161 12533.12 72.60 54756.15 88888.00 2014-06-10 07:10:06.875 161 12533.17 72.58 54756.15 88888.00 2014-06-10 07:10:07.000 161 12533.25 72.58 54756.15 88888.00 2014-06-10 07:10:07.125 161 12533.25 72.60 54756.18 88888.00 2014-06-10 07:10:07.250 161 12533.17 72.60 54756.15 88888.00 2014-06-10 07:10:07.375 161 12533.17 72.60 54756.20 88888.00 2014-06-10 07:10:07.500 161 12533.23 72.60 54756.20 88888.00 2014-06-10 07:10:07.625 161 12533.20 72.58 54756.18 88888.00 2014-06-10 07:10:07.750 161 12533.17 72.58 54756.18 88888.00 2014-06-10 07:10:07.875 161 12533.15 72.58 54756.15 88888.00 2014-06-10 07:10:08.000 161 12533.12 72.55 54756.15 88888.00 2014-06-10 07:10:08.125 161 12533.17 72.55 54756.18 88888.00 2014-06-10 07:10:08.250 161 12533.20 72.53 54756.15 88888.00 2014-06-10 07:10:08.375 161 12533.12 72.50 54756.15 88888.00 2014-06-10 07:10:08.500 161 12533.10 72.58 54756.22 88888.00 2014-06-10 07:10:08.625 161 12533.15 72.60 54756.22 88888.00 2014-06-10 07:10:08.750 161 12533.23 72.60 54756.20 88888.00 2014-06-10 07:10:08.875 161 12533.25 72.58 54756.22 88888.00 2014-06-10 07:10:09.000 161 12533.20 72.58 54756.22 88888.00 2014-06-10 07:10:09.125 161 12533.23 72.58 54756.22 88888.00 2014-06-10 07:10:09.250 161 12533.20 72.60 54756.25 88888.00 2014-06-10 07:10:09.375 161 12533.27 72.60 54756.22 88888.00 2014-06-10 07:10:09.500 161 12533.30 72.58 54756.22 88888.00 2014-06-10 07:10:09.625 161 12533.30 72.58 54756.20 88888.00 2014-06-10 07:10:09.750 161 12533.25 72.55 54756.18 88888.00 2014-06-10 07:10:09.875 161 12533.25 72.55 54756.18 88888.00 2014-06-10 07:10:10.000 161 12533.33 72.58 54756.18 88888.00 2014-06-10 07:10:10.125 161 12533.27 72.58 54756.18 88888.00 2014-06-10 07:10:10.250 161 12533.20 72.55 54756.20 88888.00 2014-06-10 07:10:10.375 161 12533.23 72.58 54756.18 88888.00 2014-06-10 07:10:10.500 161 12533.17 72.58 54756.18 88888.00 2014-06-10 07:10:10.625 161 12533.17 72.60 54756.18 88888.00 2014-06-10 07:10:10.750 161 12533.30 72.65 54756.22 88888.00 2014-06-10 07:10:10.875 161 12533.25 72.58 54756.20 88888.00 2014-06-10 07:10:11.000 161 12533.15 72.55 54756.18 88888.00 2014-06-10 07:10:11.125 161 12533.15 72.58 54756.18 88888.00 2014-06-10 07:10:11.250 161 12533.15 72.58 54756.20 88888.00 2014-06-10 07:10:11.375 161 12533.17 72.60 54756.20 88888.00 2014-06-10 07:10:11.500 161 12533.20 72.60 54756.22 88888.00 2014-06-10 07:10:11.625 161 12533.23 72.55 54756.15 88888.00 2014-06-10 07:10:11.750 161 12533.25 72.58 54756.15 88888.00 2014-06-10 07:10:11.875 161 12533.35 72.60 54756.20 88888.00 2014-06-10 07:10:12.000 161 12533.35 72.62 54756.20 88888.00 2014-06-10 07:10:12.125 161 12533.35 72.62 54756.22 88888.00 2014-06-10 07:10:12.250 161 12533.27 72.62 54756.20 88888.00 2014-06-10 07:10:12.375 161 12533.27 72.60 54756.22 88888.00 2014-06-10 07:10:12.500 161 12533.23 72.58 54756.25 88888.00 2014-06-10 07:10:12.625 161 12533.20 72.58 54756.22 88888.00 2014-06-10 07:10:12.750 161 12533.15 72.60 54756.22 88888.00 2014-06-10 07:10:12.875 161 12533.25 72.60 54756.25 88888.00 2014-06-10 07:10:13.000 161 12533.27 72.58 54756.22 88888.00 2014-06-10 07:10:13.125 161 12533.25 72.55 54756.22 88888.00 2014-06-10 07:10:13.250 161 12533.23 72.58 54756.22 88888.00 2014-06-10 07:10:13.375 161 12533.25 72.58 54756.25 88888.00 2014-06-10 07:10:13.500 161 12533.27 72.65 54756.25 88888.00 2014-06-10 07:10:13.625 161 12533.33 72.65 54756.22 88888.00 2014-06-10 07:10:13.750 161 12533.25 72.62 54756.22 88888.00 2014-06-10 07:10:13.875 161 12533.23 72.62 54756.25 88888.00 2014-06-10 07:10:14.000 161 12533.27 72.62 54756.22 88888.00 2014-06-10 07:10:14.125 161 12533.30 72.62 54756.22 88888.00 2014-06-10 07:10:14.250 161 12533.30 72.62 54756.22 88888.00 2014-06-10 07:10:14.375 161 12533.33 72.62 54756.25 88888.00 2014-06-10 07:10:14.500 161 12533.33 72.60 54756.25 88888.00 2014-06-10 07:10:14.625 161 12533.30 72.60 54756.22 88888.00 2014-06-10 07:10:14.750 161 12533.30 72.55 54756.22 88888.00 2014-06-10 07:10:14.875 161 12533.38 72.60 54756.22 88888.00 2014-06-10 07:10:15.000 161 12533.38 72.60 54756.22 88888.00 2014-06-10 07:10:15.125 161 12533.33 72.60 54756.22 88888.00 2014-06-10 07:10:15.250 161 12533.27 72.60 54756.22 88888.00 2014-06-10 07:10:15.375 161 12533.35 72.62 54756.25 88888.00 2014-06-10 07:10:15.500 161 12533.35 72.62 54756.22 88888.00 2014-06-10 07:10:15.625 161 12533.27 72.60 54756.20 88888.00 2014-06-10 07:10:15.750 161 12533.27 72.62 54756.22 88888.00 2014-06-10 07:10:15.875 161 12533.27 72.58 54756.25 88888.00 2014-06-10 07:10:16.000 161 12533.27 72.55 54756.22 88888.00 2014-06-10 07:10:16.125 161 12533.38 72.60 54756.28 88888.00 2014-06-10 07:10:16.250 161 12533.33 72.55 54756.28 88888.00 2014-06-10 07:10:16.375 161 12533.30 72.53 54756.22 88888.00 2014-06-10 07:10:16.500 161 12533.30 72.55 54756.25 88888.00 2014-06-10 07:10:16.625 161 12533.27 72.60 54756.25 88888.00 2014-06-10 07:10:16.750 161 12533.30 72.58 54756.25 88888.00 2014-06-10 07:10:16.875 161 12533.27 72.58 54756.25 88888.00 2014-06-10 07:10:17.000 161 12533.25 72.60 54756.25 88888.00 2014-06-10 07:10:17.125 161 12533.23 72.58 54756.20 88888.00 2014-06-10 07:10:17.250 161 12533.17 72.55 54756.20 88888.00 2014-06-10 07:10:17.375 161 12533.23 72.60 54756.22 88888.00 2014-06-10 07:10:17.500 161 12533.30 72.65 54756.25 88888.00 2014-06-10 07:10:17.625 161 12533.33 72.62 54756.25 88888.00 2014-06-10 07:10:17.750 161 12533.27 72.60 54756.25 88888.00 2014-06-10 07:10:17.875 161 12533.27 72.58 54756.25 88888.00 2014-06-10 07:10:18.000 161 12533.38 72.58 54756.22 88888.00 2014-06-10 07:10:18.125 161 12533.40 72.60 54756.28 88888.00 2014-06-10 07:10:18.250 161 12533.30 72.58 54756.25 88888.00 2014-06-10 07:10:18.375 161 12533.25 72.58 54756.25 88888.00 2014-06-10 07:10:18.500 161 12533.27 72.58 54756.25 88888.00 2014-06-10 07:10:18.625 161 12533.33 72.62 54756.25 88888.00 2014-06-10 07:10:18.750 161 12533.35 72.58 54756.22 88888.00 2014-06-10 07:10:18.875 161 12533.40 72.58 54756.22 88888.00 2014-06-10 07:10:19.000 161 12533.35 72.58 54756.22 88888.00 2014-06-10 07:10:19.125 161 12533.33 72.58 54756.25 88888.00 2014-06-10 07:10:19.250 161 12533.33 72.55 54756.25 88888.00 2014-06-10 07:10:19.375 161 12533.40 72.60 54756.28 88888.00 2014-06-10 07:10:19.500 161 12533.33 72.60 54756.28 88888.00 2014-06-10 07:10:19.625 161 12533.20 72.60 54756.25 88888.00 2014-06-10 07:10:19.750 161 12533.27 72.60 54756.25 88888.00 2014-06-10 07:10:19.875 161 12533.35 72.60 54756.30 88888.00 2014-06-10 07:10:20.000 161 12533.38 72.62 54756.28 88888.00 2014-06-10 07:10:20.125 161 12533.38 72.62 54756.28 88888.00 2014-06-10 07:10:20.250 161 12533.35 72.60 54756.28 88888.00 2014-06-10 07:10:20.375 161 12533.35 72.65 54756.28 88888.00 2014-06-10 07:10:20.500 161 12533.38 72.62 54756.25 88888.00 2014-06-10 07:10:20.625 161 12533.40 72.62 54756.25 88888.00 2014-06-10 07:10:20.750 161 12533.38 72.60 54756.28 88888.00 2014-06-10 07:10:20.875 161 12533.38 72.60 54756.25 88888.00 2014-06-10 07:10:21.000 161 12533.33 72.60 54756.30 88888.00 2014-06-10 07:10:21.125 161 12533.38 72.65 54756.32 88888.00 2014-06-10 07:10:21.250 161 12533.40 72.65 54756.32 88888.00 2014-06-10 07:10:21.375 161 12533.45 72.62 54756.30 88888.00 2014-06-10 07:10:21.500 161 12533.38 72.62 54756.30 88888.00 2014-06-10 07:10:21.625 161 12533.38 72.60 54756.28 88888.00 2014-06-10 07:10:21.750 161 12533.42 72.60 54756.28 88888.00 2014-06-10 07:10:21.875 161 12533.42 72.60 54756.28 88888.00 2014-06-10 07:10:22.000 161 12533.42 72.60 54756.28 88888.00 2014-06-10 07:10:22.125 161 12533.45 72.58 54756.28 88888.00 2014-06-10 07:10:22.250 161 12533.45 72.55 54756.30 88888.00 2014-06-10 07:10:22.375 161 12533.52 72.60 54756.30 88888.00 2014-06-10 07:10:22.500 161 12533.45 72.58 54756.25 88888.00 2014-06-10 07:10:22.625 161 12533.42 72.60 54756.28 88888.00 2014-06-10 07:10:22.750 161 12533.40 72.65 54756.30 88888.00 2014-06-10 07:10:22.875 161 12533.38 72.67 54756.30 88888.00 2014-06-10 07:10:23.000 161 12533.33 72.67 54756.30 88888.00 2014-06-10 07:10:23.125 161 12533.27 72.65 54756.28 88888.00 2014-06-10 07:10:23.250 161 12533.30 72.62 54756.30 88888.00 2014-06-10 07:10:23.375 161 12533.35 72.65 54756.30 88888.00 2014-06-10 07:10:23.500 161 12533.38 72.65 54756.30 88888.00 2014-06-10 07:10:23.625 161 12533.45 72.65 54756.30 88888.00 2014-06-10 07:10:23.750 161 12533.48 72.67 54756.28 88888.00 2014-06-10 07:10:23.875 161 12533.40 72.65 54756.28 88888.00 2014-06-10 07:10:24.000 161 12533.35 72.60 54756.25 88888.00 2014-06-10 07:10:24.125 161 12533.30 72.60 54756.28 88888.00 2014-06-10 07:10:24.250 161 12533.33 72.60 54756.28 88888.00 2014-06-10 07:10:24.375 161 12533.45 72.62 54756.28 88888.00 2014-06-10 07:10:24.500 161 12533.50 72.62 54756.30 88888.00 2014-06-10 07:10:24.625 161 12533.55 72.62 54756.30 88888.00 2014-06-10 07:10:24.750 161 12533.50 72.62 54756.30 88888.00 2014-06-10 07:10:24.875 161 12533.52 72.65 54756.28 88888.00 2014-06-10 07:10:25.000 161 12533.50 72.65 54756.30 88888.00 2014-06-10 07:10:25.125 161 12533.48 72.67 54756.30 88888.00 2014-06-10 07:10:25.250 161 12533.50 72.65 54756.32 88888.00 2014-06-10 07:10:25.375 161 12533.50 72.65 54756.32 88888.00 2014-06-10 07:10:25.500 161 12533.42 72.58 54756.30 88888.00 2014-06-10 07:10:25.625 161 12533.42 72.58 54756.28 88888.00 2014-06-10 07:10:25.750 161 12533.48 72.62 54756.28 88888.00 2014-06-10 07:10:25.875 161 12533.45 72.62 54756.30 88888.00 2014-06-10 07:10:26.000 161 12533.35 72.62 54756.30 88888.00 2014-06-10 07:10:26.125 161 12533.38 72.62 54756.32 88888.00 2014-06-10 07:10:26.250 161 12533.42 72.60 54756.28 88888.00 2014-06-10 07:10:26.375 161 12533.52 72.62 54756.28 88888.00 2014-06-10 07:10:26.500 161 12533.55 72.62 54756.30 88888.00 2014-06-10 07:10:26.625 161 12533.50 72.60 54756.30 88888.00 2014-06-10 07:10:26.750 161 12533.45 72.60 54756.30 88888.00 2014-06-10 07:10:26.875 161 12533.45 72.60 54756.30 88888.00 2014-06-10 07:10:27.000 161 12533.42 72.60 54756.32 88888.00 2014-06-10 07:10:27.125 161 12533.40 72.58 54756.30 88888.00 2014-06-10 07:10:27.250 161 12533.33 72.60 54756.28 88888.00 2014-06-10 07:10:27.375 161 12533.42 72.62 54756.28 88888.00 2014-06-10 07:10:27.500 161 12533.52 72.60 54756.28 88888.00 2014-06-10 07:10:27.625 161 12533.55 72.60 54756.30 88888.00 2014-06-10 07:10:27.750 161 12533.52 72.65 54756.32 88888.00 2014-06-10 07:10:27.875 161 12533.48 72.62 54756.28 88888.00 2014-06-10 07:10:28.000 161 12533.52 72.60 54756.30 88888.00 2014-06-10 07:10:28.125 161 12533.52 72.60 54756.30 88888.00 2014-06-10 07:10:28.250 161 12533.45 72.62 54756.30 88888.00 2014-06-10 07:10:28.375 161 12533.45 72.65 54756.30 88888.00 2014-06-10 07:10:28.500 161 12533.50 72.62 54756.32 88888.00 2014-06-10 07:10:28.625 161 12533.58 72.60 54756.32 88888.00 2014-06-10 07:10:28.750 161 12533.60 72.62 54756.28 88888.00 2014-06-10 07:10:28.875 161 12533.60 72.65 54756.28 88888.00 2014-06-10 07:10:29.000 161 12533.55 72.62 54756.30 88888.00 2014-06-10 07:10:29.125 161 12533.48 72.62 54756.32 88888.00 2014-06-10 07:10:29.250 161 12533.45 72.60 54756.32 88888.00 2014-06-10 07:10:29.375 161 12533.50 72.62 54756.32 88888.00 2014-06-10 07:10:29.500 161 12533.52 72.62 54756.32 88888.00 2014-06-10 07:10:29.625 161 12533.58 72.62 54756.32 88888.00 2014-06-10 07:10:29.750 161 12533.55 72.62 54756.32 88888.00 2014-06-10 07:10:29.875 161 12533.55 72.65 54756.30 88888.00 2014-06-10 07:10:30.000 161 12533.58 72.65 54756.32 88888.00 2014-06-10 07:10:30.125 161 12533.58 72.65 54756.32 88888.00 2014-06-10 07:10:30.250 161 12533.58 72.60 54756.35 88888.00 2014-06-10 07:10:30.375 161 12533.58 72.60 54756.32 88888.00 2014-06-10 07:10:30.500 161 12533.55 72.60 54756.30 88888.00 2014-06-10 07:10:30.625 161 12533.52 72.58 54756.32 88888.00 2014-06-10 07:10:30.750 161 12533.52 72.58 54756.30 88888.00 2014-06-10 07:10:30.875 161 12533.55 72.60 54756.32 88888.00 2014-06-10 07:10:31.000 161 12533.52 72.65 54756.30 88888.00 2014-06-10 07:10:31.125 161 12533.50 72.62 54756.30 88888.00 2014-06-10 07:10:31.250 161 12533.55 72.58 54756.32 88888.00 2014-06-10 07:10:31.375 161 12533.60 72.60 54756.30 88888.00 2014-06-10 07:10:31.500 161 12533.58 72.60 54756.32 88888.00 2014-06-10 07:10:31.625 161 12533.55 72.62 54756.30 88888.00 2014-06-10 07:10:31.750 161 12533.60 72.65 54756.30 88888.00 2014-06-10 07:10:31.875 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:32.000 161 12533.55 72.58 54756.30 88888.00 2014-06-10 07:10:32.125 161 12533.58 72.62 54756.32 88888.00 2014-06-10 07:10:32.250 161 12533.60 72.65 54756.35 88888.00 2014-06-10 07:10:32.375 161 12533.55 72.65 54756.30 88888.00 2014-06-10 07:10:32.500 161 12533.52 72.65 54756.32 88888.00 2014-06-10 07:10:32.625 161 12533.55 72.65 54756.32 88888.00 2014-06-10 07:10:32.750 161 12533.62 72.65 54756.30 88888.00 2014-06-10 07:10:32.875 161 12533.62 72.67 54756.35 88888.00 2014-06-10 07:10:33.000 161 12533.58 72.62 54756.35 88888.00 2014-06-10 07:10:33.125 161 12533.55 72.62 54756.30 88888.00 2014-06-10 07:10:33.250 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:33.375 161 12533.67 72.65 54756.32 88888.00 2014-06-10 07:10:33.500 161 12533.65 72.65 54756.32 88888.00 2014-06-10 07:10:33.625 161 12533.58 72.62 54756.30 88888.00 2014-06-10 07:10:33.750 161 12533.62 72.60 54756.32 88888.00 2014-06-10 07:10:33.875 161 12533.67 72.60 54756.32 88888.00 2014-06-10 07:10:34.000 161 12533.60 72.62 54756.30 88888.00 2014-06-10 07:10:34.125 161 12533.62 72.58 54756.30 88888.00 2014-06-10 07:10:34.250 161 12533.62 72.58 54756.32 88888.00 2014-06-10 07:10:34.375 161 12533.67 72.58 54756.32 88888.00 2014-06-10 07:10:34.500 161 12533.65 72.60 54756.32 88888.00 2014-06-10 07:10:34.625 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:34.750 161 12533.55 72.60 54756.32 88888.00 2014-06-10 07:10:34.875 161 12533.50 72.58 54756.32 88888.00 2014-06-10 07:10:35.000 161 12533.52 72.62 54756.30 88888.00 2014-06-10 07:10:35.125 161 12533.60 72.65 54756.35 88888.00 2014-06-10 07:10:35.250 161 12533.52 72.62 54756.32 88888.00 2014-06-10 07:10:35.375 161 12533.52 72.60 54756.30 88888.00 2014-06-10 07:10:35.500 161 12533.58 72.60 54756.30 88888.00 2014-06-10 07:10:35.625 161 12533.58 72.62 54756.30 88888.00 2014-06-10 07:10:35.750 161 12533.58 72.62 54756.30 88888.00 2014-06-10 07:10:35.875 161 12533.62 72.62 54756.35 88888.00 2014-06-10 07:10:36.000 161 12533.62 72.60 54756.35 88888.00 2014-06-10 07:10:36.125 161 12533.67 72.62 54756.32 88888.00 2014-06-10 07:10:36.250 161 12533.58 72.62 54756.35 88888.00 2014-06-10 07:10:36.375 161 12533.58 72.62 54756.35 88888.00 2014-06-10 07:10:36.500 161 12533.52 72.62 54756.32 88888.00 2014-06-10 07:10:36.625 161 12533.55 72.62 54756.32 88888.00 2014-06-10 07:10:36.750 161 12533.60 72.65 54756.35 88888.00 2014-06-10 07:10:36.875 161 12533.62 72.67 54756.38 88888.00 2014-06-10 07:10:37.000 161 12533.62 72.65 54756.35 88888.00 2014-06-10 07:10:37.125 161 12533.60 72.65 54756.32 88888.00 2014-06-10 07:10:37.250 161 12533.60 72.65 54756.32 88888.00 2014-06-10 07:10:37.375 161 12533.65 72.65 54756.32 88888.00 2014-06-10 07:10:37.500 161 12533.65 72.62 54756.30 88888.00 2014-06-10 07:10:37.625 161 12533.62 72.62 54756.30 88888.00 2014-06-10 07:10:37.750 161 12533.60 72.60 54756.30 88888.00 2014-06-10 07:10:37.875 161 12533.60 72.60 54756.25 88888.00 2014-06-10 07:10:38.000 161 12533.62 72.62 54756.28 88888.00 2014-06-10 07:10:38.125 161 12533.62 72.62 54756.32 88888.00 2014-06-10 07:10:38.250 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:38.375 161 12533.70 72.62 54756.32 88888.00 2014-06-10 07:10:38.500 161 12533.67 72.65 54756.32 88888.00 2014-06-10 07:10:38.625 161 12533.65 72.65 54756.35 88888.00 2014-06-10 07:10:38.750 161 12533.67 72.62 54756.35 88888.00 2014-06-10 07:10:38.875 161 12533.62 72.60 54756.30 88888.00 2014-06-10 07:10:39.000 161 12533.60 72.62 54756.35 88888.00 2014-06-10 07:10:39.125 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:39.250 161 12533.60 72.60 54756.30 88888.00 2014-06-10 07:10:39.375 161 12533.60 72.60 54756.30 88888.00 2014-06-10 07:10:39.500 161 12533.60 72.60 54756.30 88888.00 2014-06-10 07:10:39.625 161 12533.62 72.65 54756.32 88888.00 2014-06-10 07:10:39.750 161 12533.62 72.60 54756.30 88888.00 2014-06-10 07:10:39.875 161 12533.62 72.58 54756.30 88888.00 2014-06-10 07:10:40.000 161 12533.58 72.58 54756.30 88888.00 2014-06-10 07:10:40.125 161 12533.52 72.60 54756.35 88888.00 2014-06-10 07:10:40.250 161 12533.52 72.60 54756.32 88888.00 2014-06-10 07:10:40.375 161 12533.58 72.62 54756.32 88888.00 2014-06-10 07:10:40.500 161 12533.58 72.60 54756.32 88888.00 2014-06-10 07:10:40.625 161 12533.58 72.58 54756.30 88888.00 2014-06-10 07:10:40.750 161 12533.60 72.60 54756.32 88888.00 2014-06-10 07:10:40.875 161 12533.62 72.60 54756.35 88888.00 2014-06-10 07:10:41.000 161 12533.58 72.58 54756.32 88888.00 2014-06-10 07:10:41.125 161 12533.58 72.60 54756.35 88888.00 2014-06-10 07:10:41.250 161 12533.58 72.62 54756.32 88888.00 2014-06-10 07:10:41.375 161 12533.58 72.62 54756.30 88888.00 2014-06-10 07:10:41.500 161 12533.58 72.62 54756.32 88888.00 2014-06-10 07:10:41.625 161 12533.62 72.62 54756.35 88888.00 2014-06-10 07:10:41.750 161 12533.60 72.62 54756.32 88888.00 2014-06-10 07:10:41.875 161 12533.58 72.62 54756.35 88888.00 2014-06-10 07:10:42.000 161 12533.60 72.62 54756.30 88888.00 2014-06-10 07:10:42.125 161 12533.62 72.60 54756.30 88888.00 2014-06-10 07:10:42.250 161 12533.65 72.60 54756.35 88888.00 2014-06-10 07:10:42.375 161 12533.65 72.62 54756.35 88888.00 2014-06-10 07:10:42.500 161 12533.58 72.60 54756.35 88888.00 2014-06-10 07:10:42.625 161 12533.58 72.58 54756.35 88888.00 2014-06-10 07:10:42.750 161 12533.65 72.58 54756.32 88888.00 2014-06-10 07:10:42.875 161 12533.67 72.62 54756.35 88888.00 2014-06-10 07:10:43.000 161 12533.70 72.65 54756.35 88888.00 2014-06-10 07:10:43.125 161 12533.75 72.62 54756.35 88888.00 2014-06-10 07:10:43.250 161 12533.73 72.60 54756.38 88888.00 2014-06-10 07:10:43.375 161 12533.70 72.60 54756.38 88888.00 2014-06-10 07:10:43.500 161 12533.70 72.62 54756.38 88888.00 2014-06-10 07:10:43.625 161 12533.73 72.60 54756.35 88888.00 2014-06-10 07:10:43.750 161 12533.62 72.60 54756.30 88888.00 2014-06-10 07:10:43.875 161 12533.60 72.58 54756.32 88888.00 2014-06-10 07:10:44.000 161 12533.65 72.58 54756.30 88888.00 2014-06-10 07:10:44.125 161 12533.67 72.58 54756.32 88888.00 2014-06-10 07:10:44.250 161 12533.62 72.60 54756.35 88888.00 2014-06-10 07:10:44.375 161 12533.60 72.62 54756.35 88888.00 2014-06-10 07:10:44.500 161 12533.58 72.62 54756.38 88888.00 2014-06-10 07:10:44.625 161 12533.62 72.62 54756.38 88888.00 2014-06-10 07:10:44.750 161 12533.67 72.65 54756.38 88888.00 2014-06-10 07:10:44.875 161 12533.62 72.60 54756.35 88888.00 2014-06-10 07:10:45.000 161 12533.62 72.62 54756.35 88888.00 2014-06-10 07:10:45.125 161 12533.60 72.62 54756.38 88888.00 2014-06-10 07:10:45.250 161 12533.58 72.60 54756.35 88888.00 2014-06-10 07:10:45.375 161 12533.58 72.58 54756.32 88888.00 2014-06-10 07:10:45.500 161 12533.55 72.60 54756.35 88888.00 2014-06-10 07:10:45.625 161 12533.58 72.62 54756.38 88888.00 2014-06-10 07:10:45.750 161 12533.60 72.65 54756.38 88888.00 2014-06-10 07:10:45.875 161 12533.60 72.65 54756.38 88888.00 2014-06-10 07:10:46.000 161 12533.60 72.60 54756.35 88888.00 2014-06-10 07:10:46.125 161 12533.62 72.58 54756.35 88888.00 2014-06-10 07:10:46.250 161 12533.65 72.55 54756.38 88888.00 2014-06-10 07:10:46.375 161 12533.77 72.60 54756.38 88888.00 2014-06-10 07:10:46.500 161 12533.80 72.60 54756.38 88888.00 2014-06-10 07:10:46.625 161 12533.67 72.58 54756.35 88888.00 2014-06-10 07:10:46.750 161 12533.70 72.58 54756.35 88888.00 2014-06-10 07:10:46.875 161 12533.73 72.58 54756.38 88888.00 2014-06-10 07:10:47.000 161 12533.65 72.58 54756.38 88888.00 2014-06-10 07:10:47.125 161 12533.60 72.58 54756.35 88888.00 2014-06-10 07:10:47.250 161 12533.62 72.58 54756.35 88888.00 2014-06-10 07:10:47.375 161 12533.70 72.58 54756.35 88888.00 2014-06-10 07:10:47.500 161 12533.67 72.60 54756.38 88888.00 2014-06-10 07:10:47.625 161 12533.73 72.62 54756.38 88888.00 2014-06-10 07:10:47.750 161 12533.73 72.62 54756.38 88888.00 2014-06-10 07:10:47.875 161 12533.75 72.62 54756.38 88888.00 2014-06-10 07:10:48.000 161 12533.80 72.60 54756.38 88888.00 2014-06-10 07:10:48.125 161 12533.73 72.60 54756.35 88888.00 2014-06-10 07:10:48.250 161 12533.73 72.60 54756.38 88888.00 2014-06-10 07:10:48.375 161 12533.70 72.60 54756.38 88888.00 2014-06-10 07:10:48.500 161 12533.70 72.62 54756.35 88888.00 2014-06-10 07:10:48.625 161 12533.73 72.62 54756.35 88888.00 2014-06-10 07:10:48.750 161 12533.73 72.62 54756.35 88888.00 2014-06-10 07:10:48.875 161 12533.70 72.58 54756.38 88888.00 2014-06-10 07:10:49.000 161 12533.70 72.58 54756.35 88888.00 2014-06-10 07:10:49.125 161 12533.73 72.60 54756.38 88888.00 2014-06-10 07:10:49.250 161 12533.70 72.62 54756.38 88888.00 2014-06-10 07:10:49.375 161 12533.73 72.60 54756.35 88888.00 2014-06-10 07:10:49.500 161 12533.75 72.58 54756.35 88888.00 2014-06-10 07:10:49.625 161 12533.75 72.58 54756.35 88888.00 2014-06-10 07:10:49.750 161 12533.70 72.60 54756.40 88888.00 2014-06-10 07:10:49.875 161 12533.75 72.62 54756.40 88888.00 2014-06-10 07:10:50.000 161 12533.75 72.60 54756.38 88888.00 2014-06-10 07:10:50.125 161 12533.73 72.58 54756.38 88888.00 2014-06-10 07:10:50.250 161 12533.70 72.53 54756.38 88888.00 2014-06-10 07:10:50.375 161 12533.75 72.53 54756.38 88888.00 2014-06-10 07:10:50.500 161 12533.77 72.55 54756.40 88888.00 2014-06-10 07:10:50.625 161 12533.77 72.58 54756.38 88888.00 2014-06-10 07:10:50.750 161 12533.73 72.60 54756.38 88888.00 2014-06-10 07:10:50.875 161 12533.73 72.60 54756.35 88888.00 2014-06-10 07:10:51.000 161 12533.70 72.58 54756.38 88888.00 2014-06-10 07:10:51.125 161 12533.73 72.58 54756.40 88888.00 2014-06-10 07:10:51.250 161 12533.77 72.58 54756.43 88888.00 2014-06-10 07:10:51.375 161 12533.80 72.58 54756.43 88888.00 2014-06-10 07:10:51.500 161 12533.80 72.60 54756.40 88888.00 2014-06-10 07:10:51.625 161 12533.80 72.58 54756.38 88888.00 2014-06-10 07:10:51.750 161 12533.80 72.58 54756.40 88888.00 2014-06-10 07:10:51.875 161 12533.80 72.58 54756.43 88888.00 2014-06-10 07:10:52.000 161 12533.77 72.60 54756.38 88888.00 2014-06-10 07:10:52.125 161 12533.83 72.60 54756.40 88888.00 2014-06-10 07:10:52.250 161 12533.85 72.55 54756.40 88888.00 2014-06-10 07:10:52.375 161 12533.80 72.53 54756.40 88888.00 2014-06-10 07:10:52.500 161 12533.80 72.58 54756.43 88888.00 2014-06-10 07:10:52.625 161 12533.83 72.58 54756.40 88888.00 2014-06-10 07:10:52.750 161 12533.83 72.58 54756.38 88888.00 2014-06-10 07:10:52.875 161 12533.77 72.60 54756.38 88888.00 2014-06-10 07:10:53.000 161 12533.77 72.55 54756.38 88888.00 2014-06-10 07:10:53.125 161 12533.80 72.58 54756.35 88888.00 2014-06-10 07:10:53.250 161 12533.80 72.58 54756.38 88888.00 2014-06-10 07:10:53.375 161 12533.85 72.55 54756.38 88888.00 2014-06-10 07:10:53.500 161 12533.83 72.55 54756.35 88888.00 2014-06-10 07:10:53.625 161 12533.77 72.58 54756.38 88888.00 2014-06-10 07:10:53.750 161 12533.80 72.60 54756.38 88888.00 2014-06-10 07:10:53.875 161 12533.88 72.58 54756.40 88888.00 2014-06-10 07:10:54.000 161 12533.95 72.58 54756.38 88888.00 2014-06-10 07:10:54.125 161 12533.95 72.58 54756.40 88888.00 2014-06-10 07:10:54.250 161 12533.88 72.55 54756.40 88888.00 2014-06-10 07:10:54.375 161 12533.85 72.60 54756.43 88888.00 2014-06-10 07:10:54.500 161 12533.80 72.58 54756.38 88888.00 2014-06-10 07:10:54.625 161 12533.85 72.55 54756.38 88888.00 2014-06-10 07:10:54.750 161 12533.88 72.55 54756.40 88888.00 2014-06-10 07:10:54.875 161 12533.90 72.55 54756.40 88888.00 2014-06-10 07:10:55.000 161 12533.85 72.58 54756.40 88888.00 2014-06-10 07:10:55.125 161 12533.88 72.60 54756.43 88888.00 2014-06-10 07:10:55.250 161 12533.80 72.55 54756.40 88888.00 2014-06-10 07:10:55.375 161 12533.73 72.58 54756.40 88888.00 2014-06-10 07:10:55.500 161 12533.70 72.58 54756.40 88888.00 2014-06-10 07:10:55.625 161 12533.75 72.60 54756.43 88888.00 2014-06-10 07:10:55.750 161 12533.80 72.58 54756.40 88888.00 2014-06-10 07:10:55.875 161 12533.75 72.50 54756.45 88888.00 2014-06-10 07:10:56.000 161 12533.73 72.50 54756.40 88888.00 2014-06-10 07:10:56.125 161 12533.73 72.53 54756.40 88888.00 2014-06-10 07:10:56.250 161 12533.73 72.53 54756.43 88888.00 2014-06-10 07:10:56.375 161 12533.73 72.55 54756.43 88888.00 2014-06-10 07:10:56.500 161 12533.77 72.55 54756.40 88888.00 2014-06-10 07:10:56.625 161 12533.75 72.53 54756.43 88888.00 2014-06-10 07:10:56.750 161 12533.73 72.53 54756.43 88888.00 2014-06-10 07:10:56.875 161 12533.75 72.58 54756.45 88888.00 2014-06-10 07:10:57.000 161 12533.77 72.58 54756.43 88888.00 2014-06-10 07:10:57.125 161 12533.80 72.55 54756.43 88888.00 2014-06-10 07:10:57.250 161 12533.85 72.55 54756.43 88888.00 2014-06-10 07:10:57.375 161 12533.88 72.53 54756.43 88888.00 2014-06-10 07:10:57.500 161 12533.90 72.55 54756.43 88888.00 2014-06-10 07:10:57.625 161 12533.85 72.53 54756.43 88888.00 2014-06-10 07:10:57.750 161 12533.80 72.55 54756.43 88888.00 2014-06-10 07:10:57.875 161 12533.80 72.55 54756.43 88888.00 2014-06-10 07:10:58.000 161 12533.88 72.53 54756.40 88888.00 2014-06-10 07:10:58.125 161 12533.88 72.55 54756.43 88888.00 2014-06-10 07:10:58.250 161 12533.88 72.58 54756.40 88888.00 2014-06-10 07:10:58.375 161 12533.95 72.58 54756.40 88888.00 2014-06-10 07:10:58.500 161 12533.98 72.55 54756.45 88888.00 2014-06-10 07:10:58.625 161 12533.95 72.58 54756.45 88888.00 2014-06-10 07:10:58.750 161 12533.98 72.58 54756.45 88888.00 2014-06-10 07:10:58.875 161 12534.02 72.58 54756.45 88888.00 2014-06-10 07:10:59.000 161 12534.00 72.53 54756.43 88888.00 2014-06-10 07:10:59.125 161 12533.92 72.55 54756.45 88888.00 2014-06-10 07:10:59.250 161 12533.90 72.53 54756.45 88888.00 2014-06-10 07:10:59.375 161 12533.88 72.58 54756.43 88888.00 2014-06-10 07:10:59.500 161 12533.88 72.58 54756.45 88888.00 2014-06-10 07:10:59.625 161 12533.90 72.55 54756.45 88888.00 2014-06-10 07:10:59.750 161 12533.90 72.55 54756.45 88888.00 2014-06-10 07:10:59.875 161 12533.92 72.55 54756.47 88888.00 2014-06-10 07:11:00.000 161 12533.92 72.55 54756.43 88888.00 2014-06-10 07:11:00.125 161 12533.88 72.58 54756.45 88888.00 2014-06-10 07:11:00.250 161 12533.90 72.55 54756.45 88888.00 2014-06-10 07:11:00.375 161 12533.95 72.55 54756.47 88888.00 2014-06-10 07:11:00.500 161 12533.92 72.55 54756.47 88888.00 2014-06-10 07:11:00.625 161 12533.88 72.58 54756.47 88888.00 2014-06-10 07:11:00.750 161 12533.92 72.55 54756.45 88888.00 2014-06-10 07:11:00.875 161 12533.88 72.55 54756.45 88888.00 2014-06-10 07:11:01.000 161 12533.92 72.55 54756.47 88888.00 2014-06-10 07:11:01.125 161 12533.98 72.55 54756.47 88888.00 2014-06-10 07:11:01.250 161 12533.92 72.53 54756.50 88888.00 2014-06-10 07:11:01.375 161 12533.90 72.55 54756.47 88888.00 2014-06-10 07:11:01.500 161 12533.88 72.53 54756.45 88888.00 2014-06-10 07:11:01.625 161 12533.88 72.50 54756.45 88888.00 2014-06-10 07:11:01.750 161 12533.95 72.53 54756.47 88888.00 2014-06-10 07:11:01.875 161 12534.02 72.55 54756.45 88888.00 2014-06-10 07:11:02.000 161 12534.02 72.55 54756.45 88888.00 2014-06-10 07:11:02.125 161 12534.00 72.55 54756.47 88888.00 2014-06-10 07:11:02.250 161 12533.98 72.53 54756.50 88888.00 2014-06-10 07:11:02.375 161 12534.05 72.55 54756.47 88888.00 2014-06-10 07:11:02.500 161 12534.00 72.55 54756.45 88888.00 2014-06-10 07:11:02.625 161 12533.95 72.55 54756.43 88888.00 2014-06-10 07:11:02.750 161 12533.95 72.53 54756.47 88888.00 2014-06-10 07:11:02.875 161 12534.00 72.53 54756.45 88888.00 2014-06-10 07:11:03.000 161 12534.08 72.55 54756.45 88888.00 2014-06-10 07:11:03.125 161 12534.10 72.55 54756.45 88888.00 2014-06-10 07:11:03.250 161 12534.02 72.53 54756.43 88888.00 2014-06-10 07:11:03.375 161 12534.00 72.55 54756.40 88888.00 2014-06-10 07:11:03.500 161 12534.02 72.55 54756.43 88888.00 2014-06-10 07:11:03.625 161 12534.08 72.53 54756.43 88888.00 2014-06-10 07:11:03.750 161 12534.02 72.55 54756.45 88888.00 2014-06-10 07:11:03.875 161 12534.05 72.53 54756.45 88888.00 2014-06-10 07:11:04.000 161 12534.02 72.55 54756.45 88888.00 2014-06-10 07:11:04.125 161 12534.02 72.58 54756.47 88888.00 2014-06-10 07:11:04.250 161 12533.98 72.58 54756.47 88888.00 2014-06-10 07:11:04.375 161 12533.95 72.60 54756.50 88888.00 2014-06-10 07:11:04.500 161 12534.00 72.60 54756.50 88888.00 2014-06-10 07:11:04.625 161 12534.05 72.58 54756.47 88888.00 2014-06-10 07:11:04.750 161 12534.00 72.53 54756.43 88888.00 2014-06-10 07:11:04.875 161 12533.95 72.50 54756.40 88888.00 2014-06-10 07:11:05.000 161 12533.95 72.53 54756.38 88888.00 2014-06-10 07:11:05.125 161 12533.95 72.53 54756.45 88888.00 2014-06-10 07:11:05.250 161 12533.98 72.53 54756.47 88888.00 2014-06-10 07:11:05.375 161 12534.05 72.53 54756.47 88888.00 2014-06-10 07:11:05.500 161 12534.05 72.58 54756.45 88888.00 2014-06-10 07:11:05.625 161 12533.98 72.55 54756.43 88888.00 2014-06-10 07:11:05.750 161 12533.92 72.53 54756.43 88888.00 2014-06-10 07:11:05.875 161 12533.98 72.58 54756.47 88888.00 2014-06-10 07:11:06.000 161 12533.90 72.58 54756.45 88888.00 2014-06-10 07:11:06.125 161 12533.90 72.55 54756.50 88888.00 2014-06-10 07:11:06.250 161 12534.00 72.53 54756.47 88888.00 2014-06-10 07:11:06.375 161 12534.02 72.55 54756.47 88888.00 2014-06-10 07:11:06.500 161 12533.95 72.58 54756.47 88888.00 2014-06-10 07:11:06.625 161 12533.95 72.55 54756.45 88888.00 2014-06-10 07:11:06.750 161 12533.98 72.50 54756.47 88888.00 2014-06-10 07:11:06.875 161 12534.05 72.53 54756.45 88888.00 2014-06-10 07:11:07.000 161 12534.05 72.53 54756.43 88888.00 2014-06-10 07:11:07.125 161 12534.05 72.55 54756.45 88888.00 2014-06-10 07:11:07.250 161 12534.08 72.55 54756.47 88888.00 2014-06-10 07:11:07.375 161 12534.02 72.60 54756.47 88888.00 2014-06-10 07:11:07.500 161 12534.00 72.58 54756.47 88888.00 2014-06-10 07:11:07.625 161 12533.98 72.58 54756.47 88888.00 2014-06-10 07:11:07.750 161 12534.02 72.60 54756.47 88888.00 2014-06-10 07:11:07.875 161 12534.02 72.58 54756.45 88888.00 2014-06-10 07:11:08.000 161 12534.05 72.53 54756.45 88888.00 2014-06-10 07:11:08.125 161 12534.02 72.50 54756.47 88888.00 2014-06-10 07:11:08.250 161 12533.98 72.53 54756.47 88888.00 2014-06-10 07:11:08.375 161 12534.00 72.55 54756.50 88888.00 2014-06-10 07:11:08.500 161 12534.05 72.55 54756.50 88888.00 2014-06-10 07:11:08.625 161 12534.08 72.58 54756.45 88888.00 2014-06-10 07:11:08.750 161 12534.08 72.55 54756.45 88888.00 2014-06-10 07:11:08.875 161 12534.10 72.53 54756.40 88888.00 2014-06-10 07:11:09.000 161 12534.15 72.55 54756.43 88888.00 2014-06-10 07:11:09.125 161 12534.12 72.58 54756.45 88888.00 2014-06-10 07:11:09.250 161 12534.05 72.55 54756.45 88888.00 2014-06-10 07:11:09.375 161 12534.12 72.55 54756.45 88888.00 2014-06-10 07:11:09.500 161 12534.10 72.58 54756.45 88888.00 2014-06-10 07:11:09.625 161 12534.05 72.58 54756.47 88888.00 2014-06-10 07:11:09.750 161 12534.02 72.60 54756.50 88888.00 2014-06-10 07:11:09.875 161 12534.05 72.58 54756.50 88888.00 2014-06-10 07:11:10.000 161 12534.12 72.55 54756.47 88888.00 2014-06-10 07:11:10.125 161 12534.10 72.58 54756.47 88888.00 2014-06-10 07:11:10.250 161 12534.05 72.58 54756.50 88888.00 2014-06-10 07:11:10.375 161 12534.02 72.60 54756.50 88888.00 2014-06-10 07:11:10.500 161 12534.05 72.60 54756.45 88888.00 2014-06-10 07:11:10.625 161 12534.05 72.58 54756.47 88888.00 2014-06-10 07:11:10.750 161 12534.08 72.62 54756.50 88888.00 2014-06-10 07:11:10.875 161 12534.10 72.62 54756.50 88888.00 2014-06-10 07:11:11.000 161 12534.05 72.58 54756.47 88888.00 2014-06-10 07:11:11.125 161 12534.02 72.55 54756.47 88888.00 2014-06-10 07:11:11.250 161 12534.02 72.55 54756.45 88888.00 2014-06-10 07:11:11.375 161 12534.02 72.58 54756.47 88888.00 2014-06-10 07:11:11.500 161 12534.02 72.60 54756.45 88888.00 2014-06-10 07:11:11.625 161 12534.10 72.58 54756.45 88888.00 2014-06-10 07:11:11.750 161 12534.10 72.58 54756.43 88888.00 2014-06-10 07:11:11.875 161 12534.05 72.58 54756.45 88888.00 2014-06-10 07:11:12.000 161 12534.02 72.58 54756.45 88888.00 2014-06-10 07:11:12.125 161 12534.10 72.58 54756.47 88888.00 2014-06-10 07:11:12.250 161 12534.12 72.58 54756.47 88888.00 2014-06-10 07:11:12.375 161 12534.12 72.58 54756.47 88888.00 2014-06-10 07:11:12.500 161 12534.05 72.58 54756.50 88888.00 2014-06-10 07:11:12.625 161 12534.08 72.58 54756.43 88888.00 2014-06-10 07:11:12.750 161 12534.08 72.60 54756.47 88888.00 2014-06-10 07:11:12.875 161 12534.12 72.62 54756.50 88888.00 2014-06-10 07:11:13.000 161 12534.10 72.58 54756.45 88888.00 2014-06-10 07:11:13.125 161 12534.02 72.53 54756.47 88888.00 2014-06-10 07:11:13.250 161 12534.00 72.55 54756.50 88888.00 2014-06-10 07:11:13.375 161 12534.00 72.60 54756.50 88888.00 2014-06-10 07:11:13.500 161 12534.02 72.60 54756.50 88888.00 2014-06-10 07:11:13.625 161 12534.02 72.58 54756.50 88888.00 2014-06-10 07:11:13.750 161 12534.02 72.60 54756.50 88888.00 2014-06-10 07:11:13.875 161 12533.98 72.62 54756.53 88888.00 2014-06-10 07:11:14.000 161 12533.98 72.62 54756.50 88888.00 2014-06-10 07:11:14.125 161 12533.98 72.60 54756.50 88888.00 2014-06-10 07:11:14.250 161 12533.98 72.60 54756.53 88888.00 2014-06-10 07:11:14.375 161 12534.08 72.62 54756.53 88888.00 2014-06-10 07:11:14.500 161 12534.10 72.62 54756.50 88888.00 2014-06-10 07:11:14.625 161 12534.12 72.58 54756.47 88888.00 2014-06-10 07:11:14.750 161 12534.08 72.55 54756.47 88888.00 2014-06-10 07:11:14.875 161 12534.08 72.58 54756.47 88888.00 2014-06-10 07:11:15.000 161 12534.05 72.58 54756.45 88888.00 2014-06-10 07:11:15.125 161 12534.02 72.58 54756.47 88888.00 2014-06-10 07:11:15.250 161 12533.95 72.55 54756.47 88888.00 2014-06-10 07:11:15.375 161 12534.00 72.53 54756.50 88888.00 2014-06-10 07:11:15.500 161 12534.08 72.55 54756.50 88888.00 2014-06-10 07:11:15.625 161 12534.10 72.55 54756.50 88888.00 2014-06-10 07:11:15.750 161 12534.10 72.60 54756.50 88888.00 2014-06-10 07:11:15.875 161 12534.05 72.62 54756.53 88888.00 2014-06-10 07:11:16.000 161 12533.98 72.62 54756.50 88888.00 2014-06-10 07:11:16.125 161 12533.95 72.60 54756.47 88888.00 2014-06-10 07:11:16.250 161 12533.92 72.60 54756.50 88888.00 2014-06-10 07:11:16.375 161 12533.90 72.60 54756.47 88888.00 2014-06-10 07:11:16.500 161 12533.92 72.60 54756.50 88888.00 2014-06-10 07:11:16.625 161 12533.95 72.62 54756.47 88888.00 2014-06-10 07:11:16.750 161 12534.00 72.62 54756.47 88888.00 2014-06-10 07:11:16.875 161 12534.05 72.60 54756.47 88888.00 2014-06-10 07:11:17.000 161 12534.08 72.60 54756.45 88888.00 2014-06-10 07:11:17.125 161 12534.12 72.60 54756.47 88888.00 2014-06-10 07:11:17.250 161 12534.10 72.60 54756.47 88888.00 2014-06-10 07:11:17.375 161 12534.15 72.60 54756.47 88888.00 2014-06-10 07:11:17.500 161 12534.10 72.62 54756.47 88888.00 2014-06-10 07:11:17.625 161 12534.05 72.60 54756.45 88888.00 2014-06-10 07:11:17.750 161 12534.05 72.60 54756.45 88888.00 2014-06-10 07:11:17.875 161 12534.08 72.60 54756.47 88888.00 2014-06-10 07:11:18.000 161 12534.15 72.62 54756.50 88888.00 2014-06-10 07:11:18.125 161 12534.15 72.62 54756.53 88888.00 2014-06-10 07:11:18.250 161 12534.08 72.62 54756.53 88888.00 2014-06-10 07:11:18.375 161 12534.05 72.58 54756.50 88888.00 2014-06-10 07:11:18.500 161 12534.08 72.60 54756.47 88888.00 2014-06-10 07:11:18.625 161 12533.98 72.60 54756.50 88888.00 2014-06-10 07:11:18.750 161 12533.95 72.62 54756.50 88888.00 2014-06-10 07:11:18.875 161 12533.98 72.60 54756.50 88888.00 2014-06-10 07:11:19.000 161 12534.05 72.60 54756.53 88888.00 2014-06-10 07:11:19.125 161 12534.08 72.60 54756.50 88888.00 2014-06-10 07:11:19.250 161 12534.00 72.58 54756.47 88888.00 2014-06-10 07:11:19.375 161 12534.00 72.60 54756.45 88888.00 2014-06-10 07:11:19.500 161 12534.05 72.60 54756.50 88888.00 2014-06-10 07:11:19.625 161 12534.08 72.62 54756.53 88888.00 2014-06-10 07:11:19.750 161 12534.02 72.62 54756.47 88888.00 2014-06-10 07:11:19.875 161 12534.05 72.62 54756.47 88888.00 2014-06-10 07:11:20.000 161 12534.08 72.62 54756.47 88888.00 2014-06-10 07:11:20.125 161 12534.02 72.60 54756.47 88888.00 2014-06-10 07:11:20.250 161 12533.98 72.60 54756.50 88888.00 2014-06-10 07:11:20.375 161 12534.05 72.60 54756.47 88888.00 2014-06-10 07:11:20.500 161 12534.05 72.62 54756.50 88888.00 2014-06-10 07:11:20.625 161 12534.02 72.67 54756.50 88888.00 2014-06-10 07:11:20.750 161 12534.02 72.65 54756.50 88888.00 2014-06-10 07:11:20.875 161 12533.98 72.65 54756.50 88888.00 2014-06-10 07:11:21.000 161 12533.92 72.65 54756.53 88888.00 2014-06-10 07:11:21.125 161 12534.00 72.65 54756.53 88888.00 2014-06-10 07:11:21.250 161 12534.10 72.65 54756.50 88888.00 2014-06-10 07:11:21.375 161 12534.10 72.65 54756.50 88888.00 2014-06-10 07:11:21.500 161 12534.08 72.62 54756.50 88888.00 2014-06-10 07:11:21.625 161 12534.08 72.62 54756.50 88888.00 2014-06-10 07:11:21.750 161 12534.08 72.58 54756.50 88888.00 2014-06-10 07:11:21.875 161 12534.08 72.55 54756.47 88888.00 2014-06-10 07:11:22.000 161 12534.10 72.58 54756.50 88888.00 2014-06-10 07:11:22.125 161 12534.12 72.62 54756.53 88888.00 2014-06-10 07:11:22.250 161 12534.15 72.65 54756.55 88888.00 2014-06-10 07:11:22.375 161 12534.15 72.65 54756.55 88888.00 2014-06-10 07:11:22.500 161 12534.10 72.62 54756.55 88888.00 2014-06-10 07:11:22.625 161 12534.08 72.60 54756.50 88888.00 2014-06-10 07:11:22.750 161 12534.17 72.62 54756.50 88888.00 2014-06-10 07:11:22.875 161 12534.25 72.62 54756.50 88888.00 2014-06-10 07:11:23.000 161 12534.20 72.62 54756.47 88888.00 2014-06-10 07:11:23.125 161 12534.08 72.62 54756.50 88888.00 2014-06-10 07:11:23.250 161 12534.10 72.62 54756.55 88888.00 2014-06-10 07:11:23.375 161 12534.20 72.65 54756.53 88888.00 2014-06-10 07:11:23.500 161 12534.23 72.62 54756.50 88888.00 2014-06-10 07:11:23.625 161 12534.20 72.65 54756.50 88888.00 2014-06-10 07:11:23.750 161 12534.20 72.65 54756.45 88888.00 2014-06-10 07:11:23.875 161 12534.17 72.62 54756.50 88888.00 2014-06-10 07:11:24.000 161 12534.15 72.62 54756.47 88888.00 2014-06-10 07:11:24.125 161 12534.20 72.65 54756.47 88888.00 2014-06-10 07:11:24.250 161 12534.17 72.65 54756.47 88888.00 2014-06-10 07:11:24.375 161 12534.15 72.62 54756.45 88888.00 2014-06-10 07:11:24.500 161 12534.15 72.65 54756.50 88888.00 2014-06-10 07:11:24.625 161 12534.17 72.67 54756.53 88888.00 2014-06-10 07:11:24.750 161 12534.15 72.62 54756.50 88888.00 2014-06-10 07:11:24.875 161 12534.15 72.60 54756.50 88888.00 2014-06-10 07:11:25.000 161 12534.12 72.60 54756.50 88888.00 2014-06-10 07:11:25.125 161 12534.15 72.60 54756.50 88888.00 2014-06-10 07:11:25.250 161 12534.20 72.65 54756.53 88888.00 2014-06-10 07:11:25.375 161 12534.25 72.67 54756.55 88888.00 2014-06-10 07:11:25.500 161 12534.15 72.67 54756.55 88888.00 2014-06-10 07:11:25.625 161 12534.05 72.67 54756.53 88888.00 2014-06-10 07:11:25.750 161 12534.08 72.65 54756.53 88888.00 2014-06-10 07:11:25.875 161 12534.08 72.65 54756.53 88888.00 2014-06-10 07:11:26.000 161 12534.12 72.65 54756.53 88888.00 2014-06-10 07:11:26.125 161 12534.15 72.67 54756.53 88888.00 2014-06-10 07:11:26.250 161 12534.10 72.65 54756.50 88888.00 2014-06-10 07:11:26.375 161 12534.15 72.65 54756.50 88888.00 2014-06-10 07:11:26.500 161 12534.17 72.67 54756.50 88888.00 2014-06-10 07:11:26.625 161 12534.15 72.62 54756.53 88888.00 2014-06-10 07:11:26.750 161 12534.15 72.67 54756.55 88888.00 2014-06-10 07:11:26.875 161 12534.12 72.70 54756.53 88888.00 2014-06-10 07:11:27.000 161 12534.10 72.65 54756.53 88888.00 2014-06-10 07:11:27.125 161 12534.12 72.62 54756.55 88888.00 2014-06-10 07:11:27.250 161 12534.10 72.62 54756.55 88888.00 2014-06-10 07:11:27.375 161 12534.05 72.62 54756.53 88888.00 2014-06-10 07:11:27.500 161 12534.08 72.65 54756.53 88888.00 2014-06-10 07:11:27.625 161 12534.12 72.70 54756.53 88888.00 2014-06-10 07:11:27.750 161 12534.12 72.75 54756.55 88888.00 2014-06-10 07:11:27.875 161 12534.15 72.67 54756.53 88888.00 2014-06-10 07:11:28.000 161 12534.10 72.65 54756.53 88888.00 2014-06-10 07:11:28.125 161 12534.08 72.67 54756.55 88888.00 2014-06-10 07:11:28.250 161 12534.08 72.67 54756.55 88888.00 2014-06-10 07:11:28.375 161 12534.10 72.70 54756.55 88888.00 2014-06-10 07:11:28.500 161 12534.08 72.75 54756.57 88888.00 2014-06-10 07:11:28.625 161 12534.05 72.70 54756.55 88888.00 2014-06-10 07:11:28.750 161 12534.00 72.67 54756.50 88888.00 2014-06-10 07:11:28.875 161 12534.05 72.70 54756.53 88888.00 2014-06-10 07:11:29.000 161 12534.15 72.72 54756.55 88888.00 2014-06-10 07:11:29.125 161 12534.12 72.70 54756.53 88888.00 2014-06-10 07:11:29.250 161 12534.05 72.70 54756.53 88888.00 2014-06-10 07:11:29.375 161 12534.08 72.72 54756.53 88888.00 2014-06-10 07:11:29.500 161 12534.12 72.72 54756.50 88888.00 2014-06-10 07:11:29.625 161 12534.12 72.70 54756.53 88888.00 2014-06-10 07:11:29.750 161 12534.12 72.72 54756.53 88888.00 2014-06-10 07:11:29.875 161 12534.15 72.72 54756.50 88888.00 2014-06-10 07:11:30.000 161 12534.12 72.72 54756.50 88888.00 2014-06-10 07:11:30.125 161 12534.12 72.72 54756.53 88888.00 2014-06-10 07:11:30.250 161 12534.15 72.70 54756.55 88888.00 2014-06-10 07:11:30.375 161 12534.17 72.72 54756.53 88888.00 2014-06-10 07:11:30.500 161 12534.08 72.70 54756.53 88888.00 2014-06-10 07:11:30.625 161 12534.02 72.70 54756.47 88888.00 2014-06-10 07:11:30.750 161 12534.05 72.70 54756.50 88888.00 2014-06-10 07:11:30.875 161 12534.10 72.75 54756.53 88888.00 2014-06-10 07:11:31.000 161 12534.08 72.75 54756.47 88888.00 2014-06-10 07:11:31.125 161 12534.05 72.72 54756.47 88888.00 2014-06-10 07:11:31.250 161 12534.02 72.70 54756.50 88888.00 2014-06-10 07:11:31.375 161 12534.08 72.72 54756.47 88888.00 2014-06-10 07:11:31.500 161 12534.05 72.70 54756.50 88888.00 2014-06-10 07:11:31.625 161 12534.08 72.72 54756.50 88888.00 2014-06-10 07:11:31.750 161 12534.08 72.70 54756.53 88888.00 2014-06-10 07:11:31.875 161 12534.12 72.70 54756.53 88888.00 2014-06-10 07:11:32.000 161 12534.12 72.70 54756.47 88888.00 2014-06-10 07:11:32.125 161 12534.10 72.72 54756.47 88888.00 2014-06-10 07:11:32.250 161 12534.10 72.72 54756.53 88888.00 2014-06-10 07:11:32.375 161 12534.15 72.75 54756.50 88888.00 2014-06-10 07:11:32.500 161 12534.15 72.75 54756.53 88888.00 2014-06-10 07:11:32.625 161 12534.23 72.72 54756.53 88888.00 2014-06-10 07:11:32.750 161 12534.15 72.75 54756.53 88888.00 2014-06-10 07:11:32.875 161 12534.12 72.72 54756.50 88888.00 2014-06-10 07:11:33.000 161 12534.15 72.70 54756.50 88888.00 2014-06-10 07:11:33.125 161 12534.12 72.72 54756.53 88888.00 2014-06-10 07:11:33.250 161 12534.10 72.75 54756.50 88888.00 2014-06-10 07:11:33.375 161 12534.15 72.75 54756.50 88888.00 2014-06-10 07:11:33.500 161 12534.15 72.72 54756.50 88888.00 2014-06-10 07:11:33.625 161 12534.15 72.75 54756.50 88888.00 2014-06-10 07:11:33.750 161 12534.15 72.72 54756.47 88888.00 2014-06-10 07:11:33.875 161 12534.12 72.70 54756.50 88888.00 2014-06-10 07:11:34.000 161 12534.08 72.72 54756.53 88888.00 2014-06-10 07:11:34.125 161 12534.08 72.75 54756.55 88888.00 2014-06-10 07:11:34.250 161 12534.12 72.75 54756.55 88888.00 2014-06-10 07:11:34.375 161 12534.15 72.78 54756.55 88888.00 2014-06-10 07:11:34.500 161 12534.15 72.75 54756.55 88888.00 2014-06-10 07:11:34.625 161 12534.10 72.75 54756.55 88888.00 2014-06-10 07:11:34.750 161 12534.10 72.78 54756.53 88888.00 2014-06-10 07:11:34.875 161 12534.10 72.75 54756.47 88888.00 2014-06-10 07:11:35.000 161 12534.15 72.72 54756.50 88888.00 2014-06-10 07:11:35.125 161 12534.15 72.72 54756.53 88888.00 2014-06-10 07:11:35.250 161 12534.12 72.72 54756.53 88888.00 2014-06-10 07:11:35.375 161 12534.20 72.72 54756.53 88888.00 2014-06-10 07:11:35.500 161 12534.12 72.70 54756.50 88888.00 2014-06-10 07:11:35.625 161 12534.05 72.75 54756.50 88888.00 2014-06-10 07:11:35.750 161 12534.02 72.78 54756.50 88888.00 2014-06-10 07:11:35.875 161 12534.05 72.78 54756.50 88888.00 2014-06-10 07:11:36.000 161 12534.10 72.78 54756.50 88888.00 2014-06-10 07:11:36.125 161 12534.10 72.78 54756.53 88888.00 2014-06-10 07:11:36.250 161 12534.08 72.75 54756.50 88888.00 2014-06-10 07:11:36.375 161 12534.12 72.78 54756.47 88888.00 2014-06-10 07:11:36.500 161 12534.12 72.75 54756.50 88888.00 2014-06-10 07:11:36.625 161 12534.10 72.75 54756.50 88888.00 2014-06-10 07:11:36.750 161 12534.10 72.78 54756.50 88888.00 2014-06-10 07:11:36.875 161 12534.15 72.75 54756.53 88888.00 2014-06-10 07:11:37.000 161 12534.15 72.75 54756.53 88888.00 2014-06-10 07:11:37.125 161 12534.20 72.75 54756.53 88888.00 2014-06-10 07:11:37.250 161 12534.25 72.75 54756.53 88888.00 2014-06-10 07:11:37.375 161 12534.27 72.78 54756.55 88888.00 2014-06-10 07:11:37.500 161 12534.23 72.78 54756.53 88888.00 2014-06-10 07:11:37.625 161 12534.20 72.80 54756.55 88888.00 2014-06-10 07:11:37.750 161 12534.27 72.78 54756.55 88888.00 2014-06-10 07:11:37.875 161 12534.33 72.78 54756.57 88888.00 2014-06-10 07:11:38.000 161 12534.27 72.78 54756.57 88888.00 2014-06-10 07:11:38.125 161 12534.25 72.75 54756.57 88888.00 2014-06-10 07:11:38.250 161 12534.25 72.75 54756.57 88888.00 2014-06-10 07:11:38.375 161 12534.27 72.78 54756.53 88888.00 2014-06-10 07:11:38.500 161 12534.20 72.78 54756.47 88888.00 2014-06-10 07:11:38.625 161 12534.10 72.75 54756.47 88888.00 2014-06-10 07:11:38.750 161 12534.05 72.75 54756.50 88888.00 2014-06-10 07:11:38.875 161 12534.12 72.78 54756.53 88888.00 2014-06-10 07:11:39.000 161 12534.25 72.80 54756.53 88888.00 2014-06-10 07:11:39.125 161 12534.23 72.80 54756.53 88888.00 2014-06-10 07:11:39.250 161 12534.23 72.80 54756.55 88888.00 2014-06-10 07:11:39.375 161 12534.20 72.78 54756.53 88888.00 2014-06-10 07:11:39.500 161 12534.15 72.80 54756.53 88888.00 2014-06-10 07:11:39.625 161 12534.10 72.75 54756.53 88888.00 2014-06-10 07:11:39.750 161 12534.08 72.75 54756.53 88888.00 2014-06-10 07:11:39.875 161 12534.15 72.80 54756.50 88888.00 2014-06-10 07:11:40.000 161 12534.17 72.80 54756.50 88888.00 2014-06-10 07:11:40.125 161 12534.12 72.78 54756.50 88888.00 2014-06-10 07:11:40.250 161 12534.10 72.78 54756.55 88888.00 2014-06-10 07:11:40.375 161 12534.25 72.80 54756.57 88888.00 2014-06-10 07:11:40.500 161 12534.20 72.78 54756.55 88888.00 2014-06-10 07:11:40.625 161 12534.15 72.80 54756.53 88888.00 2014-06-10 07:11:40.750 161 12534.10 72.80 54756.50 88888.00 2014-06-10 07:11:40.875 161 12534.10 72.78 54756.53 88888.00 2014-06-10 07:11:41.000 161 12534.12 72.78 54756.53 88888.00 2014-06-10 07:11:41.125 161 12534.15 72.80 54756.55 88888.00 2014-06-10 07:11:41.250 161 12534.12 72.80 54756.55 88888.00 2014-06-10 07:11:41.375 161 12534.12 72.78 54756.55 88888.00 2014-06-10 07:11:41.500 161 12534.05 72.78 54756.55 88888.00 2014-06-10 07:11:41.625 161 12534.05 72.80 54756.55 88888.00 2014-06-10 07:11:41.750 161 12534.10 72.83 54756.53 88888.00 2014-06-10 07:11:41.875 161 12534.10 72.83 54756.55 88888.00 2014-06-10 07:11:42.000 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:42.125 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:42.250 161 12534.10 72.83 54756.55 88888.00 2014-06-10 07:11:42.375 161 12534.12 72.83 54756.53 88888.00 2014-06-10 07:11:42.500 161 12534.15 72.80 54756.50 88888.00 2014-06-10 07:11:42.625 161 12534.20 72.80 54756.53 88888.00 2014-06-10 07:11:42.750 161 12534.20 72.85 54756.55 88888.00 2014-06-10 07:11:42.875 161 12534.10 72.83 54756.53 88888.00 2014-06-10 07:11:43.000 161 12534.12 72.83 54756.50 88888.00 2014-06-10 07:11:43.125 161 12534.20 72.85 54756.55 88888.00 2014-06-10 07:11:43.250 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:43.375 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:43.500 161 12534.08 72.85 54756.57 88888.00 2014-06-10 07:11:43.625 161 12534.08 72.83 54756.55 88888.00 2014-06-10 07:11:43.750 161 12534.10 72.85 54756.53 88888.00 2014-06-10 07:11:43.875 161 12534.08 72.83 54756.50 88888.00 2014-06-10 07:11:44.000 161 12534.10 72.83 54756.53 88888.00 2014-06-10 07:11:44.125 161 12534.20 72.85 54756.57 88888.00 2014-06-10 07:11:44.250 161 12534.17 72.85 54756.55 88888.00 2014-06-10 07:11:44.375 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:44.500 161 12534.15 72.85 54756.55 88888.00 2014-06-10 07:11:44.625 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:44.750 161 12534.02 72.83 54756.53 88888.00 2014-06-10 07:11:44.875 161 12534.05 72.85 54756.55 88888.00 2014-06-10 07:11:45.000 161 12534.10 72.90 54756.55 88888.00 2014-06-10 07:11:45.125 161 12534.10 72.85 54756.53 88888.00 2014-06-10 07:11:45.250 161 12534.02 72.80 54756.50 88888.00 2014-06-10 07:11:45.375 161 12534.02 72.83 54756.50 88888.00 2014-06-10 07:11:45.500 161 12534.02 72.85 54756.55 88888.00 2014-06-10 07:11:45.625 161 12534.08 72.83 54756.55 88888.00 2014-06-10 07:11:45.750 161 12534.12 72.83 54756.53 88888.00 2014-06-10 07:11:45.875 161 12534.23 72.83 54756.55 88888.00 2014-06-10 07:11:46.000 161 12534.27 72.85 54756.53 88888.00 2014-06-10 07:11:46.125 161 12534.15 72.85 54756.55 88888.00 2014-06-10 07:11:46.250 161 12534.10 72.88 54756.55 88888.00 2014-06-10 07:11:46.375 161 12534.10 72.85 54756.53 88888.00 2014-06-10 07:11:46.500 161 12534.10 72.80 54756.50 88888.00 2014-06-10 07:11:46.625 161 12534.05 72.85 54756.50 88888.00 2014-06-10 07:11:46.750 161 12534.08 72.88 54756.53 88888.00 2014-06-10 07:11:46.875 161 12534.12 72.88 54756.53 88888.00 2014-06-10 07:11:47.000 161 12534.10 72.83 54756.53 88888.00 2014-06-10 07:11:47.125 161 12534.12 72.83 54756.55 88888.00 2014-06-10 07:11:47.250 161 12534.12 72.83 54756.55 88888.00 2014-06-10 07:11:47.375 161 12534.17 72.85 54756.55 88888.00 2014-06-10 07:11:47.500 161 12534.12 72.88 54756.55 88888.00 2014-06-10 07:11:47.625 161 12534.12 72.88 54756.53 88888.00 2014-06-10 07:11:47.750 161 12534.15 72.85 54756.55 88888.00 2014-06-10 07:11:47.875 161 12534.17 72.85 54756.53 88888.00 2014-06-10 07:11:48.000 161 12534.23 72.85 54756.50 88888.00 2014-06-10 07:11:48.125 161 12534.23 72.88 54756.50 88888.00 2014-06-10 07:11:48.250 161 12534.12 72.88 54756.50 88888.00 2014-06-10 07:11:48.375 161 12534.20 72.90 54756.55 88888.00 2014-06-10 07:11:48.500 161 12534.20 72.88 54756.57 88888.00 2014-06-10 07:11:48.625 161 12534.23 72.85 54756.55 88888.00 2014-06-10 07:11:48.750 161 12534.20 72.83 54756.55 88888.00 2014-06-10 07:11:48.875 161 12534.20 72.85 54756.55 88888.00 2014-06-10 07:11:49.000 161 12534.15 72.90 54756.55 88888.00 2014-06-10 07:11:49.125 161 12534.10 72.85 54756.55 88888.00 2014-06-10 07:11:49.250 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:49.375 161 12534.12 72.85 54756.53 88888.00 2014-06-10 07:11:49.500 161 12534.20 72.88 54756.55 88888.00 2014-06-10 07:11:49.625 161 12534.17 72.88 54756.57 88888.00 2014-06-10 07:11:49.750 161 12534.10 72.88 54756.55 88888.00 2014-06-10 07:11:49.875 161 12534.10 72.85 54756.53 88888.00 2014-06-10 07:11:50.000 161 12534.12 72.88 54756.55 88888.00 2014-06-10 07:11:50.125 161 12534.17 72.88 54756.60 88888.00 2014-06-10 07:11:50.250 161 12534.20 72.88 54756.55 88888.00 2014-06-10 07:11:50.375 161 12534.15 72.83 54756.55 88888.00 2014-06-10 07:11:50.500 161 12534.17 72.85 54756.57 88888.00 2014-06-10 07:11:50.625 161 12534.15 72.88 54756.60 88888.00 2014-06-10 07:11:50.750 161 12534.15 72.85 54756.55 88888.00 2014-06-10 07:11:50.875 161 12534.20 72.83 54756.55 88888.00 2014-06-10 07:11:51.000 161 12534.25 72.88 54756.53 88888.00 2014-06-10 07:11:51.125 161 12534.15 72.85 54756.55 88888.00 2014-06-10 07:11:51.250 161 12534.12 72.85 54756.57 88888.00 2014-06-10 07:11:51.375 161 12534.20 72.88 54756.60 88888.00 2014-06-10 07:11:51.500 161 12534.25 72.88 54756.60 88888.00 2014-06-10 07:11:51.625 161 12534.23 72.85 54756.55 88888.00 2014-06-10 07:11:51.750 161 12534.27 72.85 54756.53 88888.00 2014-06-10 07:11:51.875 161 12534.30 72.83 54756.57 88888.00 2014-06-10 07:11:52.000 161 12534.30 72.80 54756.55 88888.00 2014-06-10 07:11:52.125 161 12534.27 72.83 54756.60 88888.00 2014-06-10 07:11:52.250 161 12534.30 72.85 54756.60 88888.00 2014-06-10 07:11:52.375 161 12534.35 72.85 54756.57 88888.00 2014-06-10 07:11:52.500 161 12534.30 72.88 54756.55 88888.00 2014-06-10 07:11:52.625 161 12534.27 72.90 54756.55 88888.00 2014-06-10 07:11:52.750 161 12534.25 72.88 54756.55 88888.00 2014-06-10 07:11:52.875 161 12534.20 72.88 54756.55 88888.00 2014-06-10 07:11:53.000 161 12534.23 72.90 54756.55 88888.00 2014-06-10 07:11:53.125 161 12534.20 72.88 54756.55 88888.00 2014-06-10 07:11:53.250 161 12534.08 72.85 54756.55 88888.00 2014-06-10 07:11:53.375 161 12534.08 72.85 54756.55 88888.00 2014-06-10 07:11:53.500 161 12534.12 72.88 54756.53 88888.00 2014-06-10 07:11:53.625 161 12534.15 72.88 54756.53 88888.00 2014-06-10 07:11:53.750 161 12534.12 72.85 54756.55 88888.00 2014-06-10 07:11:53.875 161 12534.17 72.88 54756.53 88888.00 2014-06-10 07:11:54.000 161 12534.20 72.88 54756.47 88888.00 2014-06-10 07:11:54.125 161 12534.20 72.88 54756.50 88888.00 2014-06-10 07:11:54.250 161 12534.15 72.83 54756.47 88888.00 2014-06-10 07:11:54.375 161 12534.17 72.85 54756.47 88888.00 2014-06-10 07:11:54.500 161 12534.15 72.88 54756.50 88888.00 2014-06-10 07:11:54.625 161 12534.12 72.90 54756.53 88888.00 2014-06-10 07:11:54.750 161 12534.17 72.90 54756.53 88888.00 2014-06-10 07:11:54.875 161 12534.17 72.90 54756.53 88888.00 2014-06-10 07:11:55.000 161 12534.23 72.92 54756.50 88888.00 2014-06-10 07:11:55.125 161 12534.15 72.90 54756.50 88888.00 2014-06-10 07:11:55.250 161 12534.15 72.85 54756.53 88888.00 2014-06-10 07:11:55.375 161 12534.23 72.85 54756.53 88888.00 2014-06-10 07:11:55.500 161 12534.20 72.85 54756.53 88888.00 2014-06-10 07:11:55.625 161 12534.10 72.88 54756.53 88888.00 2014-06-10 07:11:55.750 161 12534.17 72.90 54756.55 88888.00 2014-06-10 07:11:55.875 161 12534.30 72.90 54756.55 88888.00 2014-06-10 07:11:56.000 161 12534.33 72.88 54756.53 88888.00 2014-06-10 07:11:56.125 161 12534.23 72.88 54756.53 88888.00 2014-06-10 07:11:56.250 161 12534.15 72.88 54756.53 88888.00 2014-06-10 07:11:56.375 161 12534.25 72.88 54756.53 88888.00 2014-06-10 07:11:56.500 161 12534.30 72.85 54756.53 88888.00 2014-06-10 07:11:56.625 161 12534.27 72.88 54756.53 88888.00 2014-06-10 07:11:56.750 161 12534.25 72.88 54756.50 88888.00 2014-06-10 07:11:56.875 161 12534.20 72.88 54756.50 88888.00 2014-06-10 07:11:57.000 161 12534.17 72.90 54756.50 88888.00 2014-06-10 07:11:57.125 161 12534.20 72.90 54756.57 88888.00 2014-06-10 07:11:57.250 161 12534.17 72.88 54756.55 88888.00 2014-06-10 07:11:57.375 161 12534.12 72.88 54756.50 88888.00 2014-06-10 07:11:57.500 161 12534.12 72.83 54756.53 88888.00 2014-06-10 07:11:57.625 161 12534.15 72.85 54756.53 88888.00 2014-06-10 07:11:57.750 161 12534.10 72.88 54756.55 88888.00 2014-06-10 07:11:57.875 161 12534.08 72.85 54756.53 88888.00 2014-06-10 07:11:58.000 161 12534.08 72.85 54756.53 88888.00 2014-06-10 07:11:58.125 161 12534.15 72.88 54756.53 88888.00 2014-06-10 07:11:58.250 161 12534.08 72.90 54756.57 88888.00 2014-06-10 07:11:58.375 161 12534.05 72.88 54756.55 88888.00 2014-06-10 07:11:58.500 161 12534.08 72.88 54756.53 88888.00 2014-06-10 07:11:58.625 161 12534.17 72.88 54756.55 88888.00 2014-06-10 07:11:58.750 161 12534.27 72.88 54756.55 88888.00 2014-06-10 07:11:58.875 161 12534.27 72.85 54756.53 88888.00 2014-06-10 07:11:59.000 161 12534.25 72.85 54756.53 88888.00 2014-06-10 07:11:59.125 161 12534.20 72.85 54756.53 88888.00 2014-06-10 07:11:59.250 161 12534.23 72.88 54756.53 88888.00 2014-06-10 07:11:59.375 161 12534.33 72.88 54756.53 88888.00 2014-06-10 07:11:59.500 161 12534.30 72.90 54756.53 88888.00 2014-06-10 07:11:59.625 161 12534.23 72.92 54756.55 88888.00 2014-06-10 07:11:59.750 161 12534.20 72.92 54756.53 88888.00 2014-06-10 07:11:59.875 161 12534.20 72.90 54756.53 88888.00 2014-06-10 07:12:00.000 161 12534.23 72.90 54756.50 88888.00 2014-06-10 07:12:00.125 161 12534.17 72.90 54756.53 88888.00 2014-06-10 07:12:00.250 161 12534.23 72.88 54756.53 88888.00 2014-06-10 07:12:00.375 161 12534.30 72.88 54756.47 88888.00 2014-06-10 07:12:00.500 161 12534.23 72.88 54756.50 88888.00 2014-06-10 07:12:00.625 161 12534.20 72.85 54756.53 88888.00 2014-06-10 07:12:00.750 161 12534.25 72.85 54756.53 88888.00 2014-06-10 07:12:00.875 161 12534.27 72.85 54756.53 88888.00 2014-06-10 07:12:01.000 161 12534.25 72.88 54756.53 88888.00 2014-06-10 07:12:01.125 161 12534.25 72.90 54756.55 88888.00 2014-06-10 07:12:01.250 161 12534.20 72.90 54756.53 88888.00 2014-06-10 07:12:01.375 161 12534.20 72.90 54756.53 88888.00 2014-06-10 07:12:01.500 161 12534.25 72.90 54756.53 88888.00 2014-06-10 07:12:01.625 161 12534.25 72.90 54756.53 88888.00 2014-06-10 07:12:01.750 161 12534.30 72.90 54756.50 88888.00 2014-06-10 07:12:01.875 161 12534.33 72.90 54756.47 88888.00 2014-06-10 07:12:02.000 161 12534.30 72.90 54756.50 88888.00 2014-06-10 07:12:02.125 161 12534.33 72.90 54756.50 88888.00 2014-06-10 07:12:02.250 161 12534.25 72.90 54756.50 88888.00 2014-06-10 07:12:02.375 161 12534.17 72.88 54756.50 88888.00 2014-06-10 07:12:02.500 161 12534.17 72.92 54756.45 88888.00 2014-06-10 07:12:02.625 161 12534.25 72.92 54756.53 88888.00 2014-06-10 07:12:02.750 161 12534.25 72.90 54756.55 88888.00 2014-06-10 07:12:02.875 161 12534.20 72.88 54756.50 88888.00 2014-06-10 07:12:03.000 161 12534.17 72.88 54756.50 88888.00 2014-06-10 07:12:03.125 161 12534.20 72.90 54756.53 88888.00 2014-06-10 07:12:03.250 161 12534.25 72.90 54756.53 88888.00 2014-06-10 07:12:03.375 161 12534.25 72.88 54756.50 88888.00 2014-06-10 07:12:03.500 161 12534.17 72.90 54756.50 88888.00 2014-06-10 07:12:03.625 161 12534.17 72.92 54756.53 88888.00 2014-06-10 07:12:03.750 161 12534.23 72.90 54756.53 88888.00 2014-06-10 07:12:03.875 161 12534.25 72.92 54756.50 88888.00 2014-06-10 07:12:04.000 161 12534.30 72.95 54756.47 88888.00 2014-06-10 07:12:04.125 161 12534.33 72.92 54756.50 88888.00 2014-06-10 07:12:04.250 161 12534.30 72.90 54756.50 88888.00 2014-06-10 07:12:04.375 161 12534.30 72.90 54756.50 88888.00 2014-06-10 07:12:04.500 161 12534.23 72.90 54756.50 88888.00 2014-06-10 07:12:04.625 161 12534.20 72.90 54756.50 88888.00 2014-06-10 07:12:04.750 161 12534.27 72.90 54756.50 88888.00 2014-06-10 07:12:04.875 161 12534.25 72.90 54756.53 88888.00 2014-06-10 07:12:05.000 161 12534.23 72.92 54756.50 88888.00 2014-06-10 07:12:05.125 161 12534.35 72.92 54756.53 88888.00 2014-06-10 07:12:05.250 161 12534.38 72.90 54756.50 88888.00 2014-06-10 07:12:05.375 161 12534.33 72.90 54756.53 88888.00 2014-06-10 07:12:05.500 161 12534.35 72.92 54756.53 88888.00 2014-06-10 07:12:05.625 161 12534.33 72.95 54756.55 88888.00 2014-06-10 07:12:05.750 161 12534.33 72.97 54756.53 88888.00 2014-06-10 07:12:05.875 161 12534.33 72.90 54756.53 88888.00 2014-06-10 07:12:06.000 161 12534.27 72.88 54756.47 88888.00 2014-06-10 07:12:06.125 161 12534.27 72.88 54756.50 88888.00 2014-06-10 07:12:06.250 161 12534.23 72.88 54756.47 88888.00 2014-06-10 07:12:06.375 161 12534.25 72.88 54756.47 88888.00 2014-06-10 07:12:06.500 161 12534.33 72.92 54756.47 88888.00 2014-06-10 07:12:06.625 161 12534.33 72.92 54756.47 88888.00 2014-06-10 07:12:06.750 161 12534.27 72.95 54756.50 88888.00 2014-06-10 07:12:06.875 161 12534.20 72.95 54756.53 88888.00 2014-06-10 07:12:07.000 161 12534.25 72.95 54756.53 88888.00 2014-06-10 07:12:07.125 161 12534.30 72.92 54756.53 88888.00 2014-06-10 07:12:07.250 161 12534.27 72.90 54756.50 88888.00 2014-06-10 07:12:07.375 161 12534.30 72.88 54756.47 88888.00 2014-06-10 07:12:07.500 161 12534.35 72.92 54756.53 88888.00 2014-06-10 07:12:07.625 161 12534.35 72.97 54756.53 88888.00 2014-06-10 07:12:07.750 161 12534.27 72.95 54756.53 88888.00 2014-06-10 07:12:07.875 161 12534.27 72.95 54756.50 88888.00 2014-06-10 07:12:08.000 161 12534.30 72.97 54756.53 88888.00 2014-06-10 07:12:08.125 161 12534.33 72.95 54756.53 88888.00 2014-06-10 07:12:08.250 161 12534.30 72.92 54756.55 88888.00 2014-06-10 07:12:08.375 161 12534.38 72.95 54756.55 88888.00 2014-06-10 07:12:08.500 161 12534.33 72.92 54756.55 88888.00 2014-06-10 07:12:08.625 161 12534.33 72.95 54756.55 88888.00 2014-06-10 07:12:08.750 161 12534.27 72.95 54756.55 88888.00 2014-06-10 07:12:08.875 161 12534.23 72.95 54756.53 88888.00 2014-06-10 07:12:09.000 161 12534.20 72.95 54756.53 88888.00 2014-06-10 07:12:09.125 161 12534.23 73.00 54756.55 88888.00 2014-06-10 07:12:09.250 161 12534.17 72.95 54756.55 88888.00 2014-06-10 07:12:09.375 161 12534.20 72.97 54756.55 88888.00 2014-06-10 07:12:09.500 161 12534.30 72.92 54756.53 88888.00 2014-06-10 07:12:09.625 161 12534.38 72.95 54756.53 88888.00 2014-06-10 07:12:09.750 161 12534.27 72.95 54756.53 88888.00 2014-06-10 07:12:09.875 161 12534.23 72.92 54756.50 88888.00 2014-06-10 07:12:10.000 161 12534.33 72.97 54756.53 88888.00 2014-06-10 07:12:10.125 161 12534.38 72.97 54756.55 88888.00 2014-06-10 07:12:10.250 161 12534.35 72.92 54756.53 88888.00 2014-06-10 07:12:10.375 161 12534.35 72.92 54756.53 88888.00 2014-06-10 07:12:10.500 161 12534.38 72.92 54756.55 88888.00 2014-06-10 07:12:10.625 161 12534.40 72.95 54756.55 88888.00 2014-06-10 07:12:10.750 161 12534.38 72.97 54756.55 88888.00 2014-06-10 07:12:10.875 161 12534.40 72.97 54756.57 88888.00 2014-06-10 07:12:11.000 161 12534.33 72.95 54756.55 88888.00 2014-06-10 07:12:11.125 161 12534.25 72.95 54756.55 88888.00 2014-06-10 07:12:11.250 161 12534.20 72.92 54756.50 88888.00 2014-06-10 07:12:11.375 161 12534.25 72.92 54756.53 88888.00 2014-06-10 07:12:11.500 161 12534.20 72.95 54756.57 88888.00 2014-06-10 07:12:11.625 161 12534.25 72.97 54756.60 88888.00 2014-06-10 07:12:11.750 161 12534.25 72.97 54756.57 88888.00 2014-06-10 07:12:11.875 161 12534.17 72.97 54756.55 88888.00 2014-06-10 07:12:12.000 161 12534.17 72.95 54756.55 88888.00 2014-06-10 07:12:12.125 161 12534.20 72.92 54756.55 88888.00 2014-06-10 07:12:12.250 161 12534.17 72.95 54756.57 88888.00 2014-06-10 07:12:12.375 161 12534.27 72.92 54756.55 88888.00 2014-06-10 07:12:12.500 161 12534.30 72.92 54756.55 88888.00 2014-06-10 07:12:12.625 161 12534.25 72.97 54756.57 88888.00 2014-06-10 07:12:12.750 161 12534.27 73.00 54756.60 88888.00 2014-06-10 07:12:12.875 161 12534.30 73.00 54756.57 88888.00 2014-06-10 07:12:13.000 161 12534.35 72.95 54756.55 88888.00 2014-06-10 07:12:13.125 161 12534.33 72.92 54756.60 88888.00 2014-06-10 07:12:13.250 161 12534.25 72.92 54756.60 88888.00 2014-06-10 07:12:13.375 161 12534.33 72.95 54756.60 88888.00 2014-06-10 07:12:13.500 161 12534.38 72.97 54756.57 88888.00 2014-06-10 07:12:13.625 161 12534.30 72.97 54756.57 88888.00 2014-06-10 07:12:13.750 161 12534.33 73.00 54756.60 88888.00 2014-06-10 07:12:13.875 161 12534.38 72.97 54756.57 88888.00 2014-06-10 07:12:14.000 161 12534.27 72.95 54756.55 88888.00 2014-06-10 07:12:14.125 161 12534.17 72.92 54756.55 88888.00 2014-06-10 07:12:14.250 161 12534.20 72.97 54756.60 88888.00 2014-06-10 07:12:14.375 161 12534.27 72.97 54756.60 88888.00 2014-06-10 07:12:14.500 161 12534.30 72.95 54756.60 88888.00 2014-06-10 07:12:14.625 161 12534.23 72.92 54756.60 88888.00 2014-06-10 07:12:14.750 161 12534.20 72.95 54756.62 88888.00 2014-06-10 07:12:14.875 161 12534.33 72.97 54756.62 88888.00 2014-06-10 07:12:15.000 161 12534.40 72.97 54756.57 88888.00 2014-06-10 07:12:15.125 161 12534.30 73.00 54756.60 88888.00 2014-06-10 07:12:15.250 161 12534.12 73.00 54756.62 88888.00 2014-06-10 07:12:15.375 161 12534.17 72.97 54756.60 88888.00 2014-06-10 07:12:15.500 161 12534.23 73.00 54756.57 88888.00 2014-06-10 07:12:15.625 161 12534.23 72.95 54756.57 88888.00 2014-06-10 07:12:15.750 161 12534.25 72.95 54756.57 88888.00 2014-06-10 07:12:15.875 161 12534.33 72.97 54756.62 88888.00 2014-06-10 07:12:16.000 161 12534.35 73.00 54756.60 88888.00 2014-06-10 07:12:16.125 161 12534.25 72.97 54756.57 88888.00 2014-06-10 07:12:16.250 161 12534.27 72.97 54756.57 88888.00 2014-06-10 07:12:16.375 161 12534.35 72.97 54756.55 88888.00 2014-06-10 07:12:16.500 161 12534.33 72.95 54756.55 88888.00 2014-06-10 07:12:16.625 161 12534.30 72.97 54756.57 88888.00 2014-06-10 07:12:16.750 161 12534.35 72.95 54756.60 88888.00 2014-06-10 07:12:16.875 161 12534.40 72.95 54756.57 88888.00 2014-06-10 07:12:17.000 161 12534.35 72.92 54756.60 88888.00 2014-06-10 07:12:17.125 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:17.250 161 12534.38 72.97 54756.60 88888.00 2014-06-10 07:12:17.375 161 12534.33 72.97 54756.62 88888.00 2014-06-10 07:12:17.500 161 12534.30 72.97 54756.62 88888.00 2014-06-10 07:12:17.625 161 12534.33 72.95 54756.60 88888.00 2014-06-10 07:12:17.750 161 12534.40 72.97 54756.60 88888.00 2014-06-10 07:12:17.875 161 12534.42 72.97 54756.60 88888.00 2014-06-10 07:12:18.000 161 12534.45 72.97 54756.60 88888.00 2014-06-10 07:12:18.125 161 12534.45 72.97 54756.57 88888.00 2014-06-10 07:12:18.250 161 12534.40 72.95 54756.55 88888.00 2014-06-10 07:12:18.375 161 12534.45 72.97 54756.55 88888.00 2014-06-10 07:12:18.500 161 12534.45 72.95 54756.53 88888.00 2014-06-10 07:12:18.625 161 12534.35 72.97 54756.57 88888.00 2014-06-10 07:12:18.750 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:18.875 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:19.000 161 12534.35 72.97 54756.57 88888.00 2014-06-10 07:12:19.125 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:19.250 161 12534.38 72.97 54756.60 88888.00 2014-06-10 07:12:19.375 161 12534.35 72.97 54756.57 88888.00 2014-06-10 07:12:19.500 161 12534.30 73.00 54756.55 88888.00 2014-06-10 07:12:19.625 161 12534.35 72.97 54756.55 88888.00 2014-06-10 07:12:19.750 161 12534.42 73.03 54756.57 88888.00 2014-06-10 07:12:19.875 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:20.000 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:20.125 161 12534.42 73.03 54756.57 88888.00 2014-06-10 07:12:20.250 161 12534.42 72.97 54756.57 88888.00 2014-06-10 07:12:20.375 161 12534.42 72.97 54756.55 88888.00 2014-06-10 07:12:20.500 161 12534.38 73.03 54756.53 88888.00 2014-06-10 07:12:20.625 161 12534.35 73.05 54756.55 88888.00 2014-06-10 07:12:20.750 161 12534.35 73.05 54756.55 88888.00 2014-06-10 07:12:20.875 161 12534.38 73.03 54756.57 88888.00 2014-06-10 07:12:21.000 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:21.125 161 12534.42 73.03 54756.57 88888.00 2014-06-10 07:12:21.250 161 12534.38 73.00 54756.55 88888.00 2014-06-10 07:12:21.375 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:21.500 161 12534.45 73.03 54756.55 88888.00 2014-06-10 07:12:21.625 161 12534.45 73.05 54756.57 88888.00 2014-06-10 07:12:21.750 161 12534.38 73.00 54756.57 88888.00 2014-06-10 07:12:21.875 161 12534.30 73.03 54756.57 88888.00 2014-06-10 07:12:22.000 161 12534.30 73.00 54756.60 88888.00 2014-06-10 07:12:22.125 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:22.250 161 12534.38 72.97 54756.62 88888.00 2014-06-10 07:12:22.375 161 12534.40 73.00 54756.62 88888.00 2014-06-10 07:12:22.500 161 12534.40 73.03 54756.62 88888.00 2014-06-10 07:12:22.625 161 12534.38 73.05 54756.60 88888.00 2014-06-10 07:12:22.750 161 12534.35 73.03 54756.60 88888.00 2014-06-10 07:12:22.875 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:23.000 161 12534.38 73.00 54756.60 88888.00 2014-06-10 07:12:23.125 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:23.250 161 12534.40 73.03 54756.60 88888.00 2014-06-10 07:12:23.375 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:23.500 161 12534.35 73.03 54756.57 88888.00 2014-06-10 07:12:23.625 161 12534.38 73.05 54756.60 88888.00 2014-06-10 07:12:23.750 161 12534.42 73.05 54756.60 88888.00 2014-06-10 07:12:23.875 161 12534.40 73.05 54756.62 88888.00 2014-06-10 07:12:24.000 161 12534.40 73.05 54756.60 88888.00 2014-06-10 07:12:24.125 161 12534.38 73.05 54756.62 88888.00 2014-06-10 07:12:24.250 161 12534.33 72.97 54756.62 88888.00 2014-06-10 07:12:24.375 161 12534.38 73.00 54756.57 88888.00 2014-06-10 07:12:24.500 161 12534.40 72.97 54756.57 88888.00 2014-06-10 07:12:24.625 161 12534.38 73.00 54756.60 88888.00 2014-06-10 07:12:24.750 161 12534.33 73.03 54756.57 88888.00 2014-06-10 07:12:24.875 161 12534.27 73.05 54756.57 88888.00 2014-06-10 07:12:25.000 161 12534.25 73.08 54756.55 88888.00 2014-06-10 07:12:25.125 161 12534.33 73.08 54756.57 88888.00 2014-06-10 07:12:25.250 161 12534.35 73.05 54756.57 88888.00 2014-06-10 07:12:25.375 161 12534.33 73.03 54756.53 88888.00 2014-06-10 07:12:25.500 161 12534.35 73.05 54756.53 88888.00 2014-06-10 07:12:25.625 161 12534.40 73.00 54756.55 88888.00 2014-06-10 07:12:25.750 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:25.875 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:26.000 161 12534.42 73.05 54756.55 88888.00 2014-06-10 07:12:26.125 161 12534.42 73.03 54756.55 88888.00 2014-06-10 07:12:26.250 161 12534.40 73.05 54756.57 88888.00 2014-06-10 07:12:26.375 161 12534.40 73.08 54756.62 88888.00 2014-06-10 07:12:26.500 161 12534.42 73.10 54756.60 88888.00 2014-06-10 07:12:26.625 161 12534.48 73.10 54756.60 88888.00 2014-06-10 07:12:26.750 161 12534.50 73.10 54756.57 88888.00 2014-06-10 07:12:26.875 161 12534.42 73.05 54756.55 88888.00 2014-06-10 07:12:27.000 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:27.125 161 12534.38 73.00 54756.57 88888.00 2014-06-10 07:12:27.250 161 12534.35 72.97 54756.60 88888.00 2014-06-10 07:12:27.375 161 12534.40 73.05 54756.62 88888.00 2014-06-10 07:12:27.500 161 12534.40 73.05 54756.62 88888.00 2014-06-10 07:12:27.625 161 12534.38 73.08 54756.57 88888.00 2014-06-10 07:12:27.750 161 12534.33 73.05 54756.55 88888.00 2014-06-10 07:12:27.875 161 12534.30 73.03 54756.60 88888.00 2014-06-10 07:12:28.000 161 12534.35 73.05 54756.60 88888.00 2014-06-10 07:12:28.125 161 12534.35 73.03 54756.57 88888.00 2014-06-10 07:12:28.250 161 12534.30 73.00 54756.57 88888.00 2014-06-10 07:12:28.375 161 12534.33 73.05 54756.60 88888.00 2014-06-10 07:12:28.500 161 12534.38 73.05 54756.60 88888.00 2014-06-10 07:12:28.625 161 12534.40 73.05 54756.60 88888.00 2014-06-10 07:12:28.750 161 12534.40 73.03 54756.57 88888.00 2014-06-10 07:12:28.875 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:29.000 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:29.125 161 12534.38 73.03 54756.55 88888.00 2014-06-10 07:12:29.250 161 12534.38 73.05 54756.55 88888.00 2014-06-10 07:12:29.375 161 12534.42 73.03 54756.57 88888.00 2014-06-10 07:12:29.500 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:29.625 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:29.750 161 12534.38 73.03 54756.57 88888.00 2014-06-10 07:12:29.875 161 12534.40 73.00 54756.57 88888.00 2014-06-10 07:12:30.000 161 12534.50 72.97 54756.55 88888.00 2014-06-10 07:12:30.125 161 12534.48 73.00 54756.55 88888.00 2014-06-10 07:12:30.250 161 12534.38 73.00 54756.60 88888.00 2014-06-10 07:12:30.375 161 12534.35 73.00 54756.57 88888.00 2014-06-10 07:12:30.500 161 12534.38 73.00 54756.57 88888.00 2014-06-10 07:12:30.625 161 12534.42 73.05 54756.60 88888.00 2014-06-10 07:12:30.750 161 12534.45 73.05 54756.60 88888.00 2014-06-10 07:12:30.875 161 12534.45 73.05 54756.57 88888.00 2014-06-10 07:12:31.000 161 12534.50 73.05 54756.55 88888.00 2014-06-10 07:12:31.125 161 12534.48 73.05 54756.57 88888.00 2014-06-10 07:12:31.250 161 12534.38 73.05 54756.60 88888.00 2014-06-10 07:12:31.375 161 12534.40 73.05 54756.60 88888.00 2014-06-10 07:12:31.500 161 12534.45 73.03 54756.57 88888.00 2014-06-10 07:12:31.625 161 12534.42 73.05 54756.55 88888.00 2014-06-10 07:12:31.750 161 12534.40 73.05 54756.53 88888.00 2014-06-10 07:12:31.875 161 12534.38 73.08 54756.57 88888.00 2014-06-10 07:12:32.000 161 12534.42 73.08 54756.57 88888.00 2014-06-10 07:12:32.125 161 12534.40 73.08 54756.57 88888.00 2014-06-10 07:12:32.250 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:32.375 161 12534.42 73.05 54756.57 88888.00 2014-06-10 07:12:32.500 161 12534.35 73.05 54756.55 88888.00 2014-06-10 07:12:32.625 161 12534.33 73.08 54756.55 88888.00 2014-06-10 07:12:32.750 161 12534.27 73.08 54756.57 88888.00 2014-06-10 07:12:32.875 161 12534.30 73.10 54756.57 88888.00 2014-06-10 07:12:33.000 161 12534.33 73.10 54756.55 88888.00 2014-06-10 07:12:33.125 161 12534.27 73.10 54756.57 88888.00 2014-06-10 07:12:33.250 161 12534.25 73.08 54756.57 88888.00 2014-06-10 07:12:33.375 161 12534.33 73.10 54756.55 88888.00 2014-06-10 07:12:33.500 161 12534.42 73.08 54756.55 88888.00 2014-06-10 07:12:33.625 161 12534.40 73.08 54756.57 88888.00 2014-06-10 07:12:33.750 161 12534.38 73.08 54756.57 88888.00 2014-06-10 07:12:33.875 161 12534.45 73.08 54756.57 88888.00 2014-06-10 07:12:34.000 161 12534.48 73.10 54756.60 88888.00 2014-06-10 07:12:34.125 161 12534.42 73.08 54756.57 88888.00 2014-06-10 07:12:34.250 161 12534.33 73.05 54756.55 88888.00 2014-06-10 07:12:34.375 161 12534.38 73.10 54756.55 88888.00 2014-06-10 07:12:34.500 161 12534.48 73.12 54756.57 88888.00 2014-06-10 07:12:34.625 161 12534.42 73.10 54756.60 88888.00 2014-06-10 07:12:34.750 161 12534.35 73.08 54756.60 88888.00 2014-06-10 07:12:34.875 161 12534.38 73.10 54756.60 88888.00 2014-06-10 07:12:35.000 161 12534.42 73.08 54756.57 88888.00 2014-06-10 07:12:35.125 161 12534.40 73.08 54756.60 88888.00 2014-06-10 07:12:35.250 161 12534.38 73.08 54756.57 88888.00 2014-06-10 07:12:35.375 161 12534.38 73.10 54756.57 88888.00 2014-06-10 07:12:35.500 161 12534.38 73.10 54756.57 88888.00 2014-06-10 07:12:35.625 161 12534.40 73.10 54756.60 88888.00 2014-06-10 07:12:35.750 161 12534.45 73.12 54756.60 88888.00 2014-06-10 07:12:35.875 161 12534.42 73.15 54756.57 88888.00 2014-06-10 07:12:36.000 161 12534.42 73.15 54756.57 88888.00 2014-06-10 07:12:36.125 161 12534.42 73.12 54756.57 88888.00 2014-06-10 07:12:36.250 161 12534.45 73.12 54756.60 88888.00 2014-06-10 07:12:36.375 161 12534.45 73.15 54756.62 88888.00 2014-06-10 07:12:36.500 161 12534.38 73.15 54756.62 88888.00 2014-06-10 07:12:36.625 161 12534.38 73.15 54756.62 88888.00 2014-06-10 07:12:36.750 161 12534.42 73.12 54756.65 88888.00 2014-06-10 07:12:36.875 161 12534.48 73.15 54756.65 88888.00 2014-06-10 07:12:37.000 161 12534.45 73.15 54756.65 88888.00 2014-06-10 07:12:37.125 161 12534.45 73.12 54756.65 88888.00 2014-06-10 07:12:37.250 161 12534.42 73.12 54756.60 88888.00 2014-06-10 07:12:37.375 161 12534.45 73.12 54756.57 88888.00 2014-06-10 07:12:37.500 161 12534.45 73.17 54756.60 88888.00 2014-06-10 07:12:37.625 161 12534.48 73.15 54756.60 88888.00 2014-06-10 07:12:37.750 161 12534.40 73.12 54756.62 88888.00 2014-06-10 07:12:37.875 161 12534.35 73.12 54756.60 88888.00 2014-06-10 07:12:38.000 161 12534.35 73.15 54756.57 88888.00 2014-06-10 07:12:38.125 161 12534.35 73.15 54756.60 88888.00 2014-06-10 07:12:38.250 161 12534.38 73.10 54756.60 88888.00 2014-06-10 07:12:38.375 161 12534.38 73.10 54756.60 88888.00 2014-06-10 07:12:38.500 161 12534.35 73.10 54756.60 88888.00 2014-06-10 07:12:38.625 161 12534.38 73.12 54756.60 88888.00 2014-06-10 07:12:38.750 161 12534.38 73.15 54756.57 88888.00 2014-06-10 07:12:38.875 161 12534.40 73.12 54756.57 88888.00 2014-06-10 07:12:39.000 161 12534.38 73.15 54756.57 88888.00 2014-06-10 07:12:39.125 161 12534.40 73.15 54756.57 88888.00 2014-06-10 07:12:39.250 161 12534.38 73.17 54756.57 88888.00 2014-06-10 07:12:39.375 161 12534.35 73.12 54756.55 88888.00 2014-06-10 07:12:39.500 161 12534.40 73.15 54756.57 88888.00 2014-06-10 07:12:39.625 161 12534.48 73.15 54756.60 88888.00 2014-06-10 07:12:39.750 161 12534.48 73.12 54756.60 88888.00 2014-06-10 07:12:39.875 161 12534.45 73.12 54756.55 88888.00 2014-06-10 07:12:40.000 161 12534.45 73.10 54756.53 88888.00 2014-06-10 07:12:40.125 161 12534.50 73.12 54756.57 88888.00 2014-06-10 07:12:40.250 161 12534.48 73.12 54756.60 88888.00 2014-06-10 07:12:40.375 161 12534.48 73.15 54756.57 88888.00 2014-06-10 07:12:40.500 161 12534.52 73.15 54756.57 88888.00 2014-06-10 07:12:40.625 161 12534.50 73.15 54756.57 88888.00 2014-06-10 07:12:40.750 161 12534.45 73.15 54756.55 88888.00 2014-06-10 07:12:40.875 161 12534.40 73.12 54756.57 88888.00 2014-06-10 07:12:41.000 161 12534.38 73.15 54756.60 88888.00 2014-06-10 07:12:41.125 161 12534.40 73.15 54756.57 88888.00 2014-06-10 07:12:41.250 161 12534.38 73.12 54756.60 88888.00 2014-06-10 07:12:41.375 161 12534.40 73.15 54756.62 88888.00 2014-06-10 07:12:41.500 161 12534.38 73.17 54756.57 88888.00 2014-06-10 07:12:41.625 161 12534.35 73.17 54756.60 88888.00 2014-06-10 07:12:41.750 161 12534.35 73.17 54756.57 88888.00 2014-06-10 07:12:41.875 161 12534.38 73.15 54756.57 88888.00 2014-06-10 07:12:42.000 161 12534.38 73.15 54756.57 88888.00 2014-06-10 07:12:42.125 161 12534.40 73.15 54756.57 88888.00 2014-06-10 07:12:42.250 161 12534.35 73.12 54756.60 88888.00 2014-06-10 07:12:42.375 161 12534.35 73.12 54756.60 88888.00 2014-06-10 07:12:42.500 161 12534.35 73.15 54756.60 88888.00 2014-06-10 07:12:42.625 161 12534.35 73.15 54756.60 88888.00 2014-06-10 07:12:42.750 161 12534.33 73.17 54756.60 88888.00 2014-06-10 07:12:42.875 161 12534.35 73.17 54756.60 88888.00 2014-06-10 07:12:43.000 161 12534.35 73.22 54756.60 88888.00 2014-06-10 07:12:43.125 161 12534.35 73.22 54756.60 88888.00 2014-06-10 07:12:43.250 161 12534.27 73.17 54756.57 88888.00 2014-06-10 07:12:43.375 161 12534.33 73.15 54756.57 88888.00 2014-06-10 07:12:43.500 161 12534.35 73.15 54756.57 88888.00 2014-06-10 07:12:43.625 161 12534.40 73.20 54756.57 88888.00 2014-06-10 07:12:43.750 161 12534.38 73.17 54756.57 88888.00 2014-06-10 07:12:43.875 161 12534.38 73.20 54756.57 88888.00 2014-06-10 07:12:44.000 161 12534.38 73.17 54756.57 88888.00 2014-06-10 07:12:44.125 161 12534.38 73.20 54756.60 88888.00 2014-06-10 07:12:44.250 161 12534.33 73.20 54756.62 88888.00 2014-06-10 07:12:44.375 161 12534.35 73.22 54756.60 88888.00 2014-06-10 07:12:44.500 161 12534.33 73.20 54756.60 88888.00 2014-06-10 07:12:44.625 161 12534.38 73.20 54756.60 88888.00 2014-06-10 07:12:44.750 161 12534.33 73.17 54756.60 88888.00 2014-06-10 07:12:44.875 161 12534.33 73.12 54756.60 88888.00 2014-06-10 07:12:45.000 161 12534.35 73.15 54756.55 88888.00 2014-06-10 07:12:45.125 161 12534.35 73.15 54756.57 88888.00 2014-06-10 07:12:45.250 161 12534.33 73.17 54756.62 88888.00 2014-06-10 07:12:45.375 161 12534.40 73.17 54756.62 88888.00 2014-06-10 07:12:45.500 161 12534.40 73.15 54756.60 88888.00 2014-06-10 07:12:45.625 161 12534.35 73.15 54756.60 88888.00 2014-06-10 07:12:45.750 161 12534.35 73.17 54756.62 88888.00 2014-06-10 07:12:45.875 161 12534.30 73.17 54756.60 88888.00 2014-06-10 07:12:46.000 161 12534.30 73.15 54756.57 88888.00 2014-06-10 07:12:46.125 161 12534.33 73.12 54756.62 88888.00 2014-06-10 07:12:46.250 161 12534.35 73.15 54756.62 88888.00 2014-06-10 07:12:46.375 161 12534.40 73.15 54756.60 88888.00 2014-06-10 07:12:46.500 161 12534.45 73.17 54756.62 88888.00 2014-06-10 07:12:46.625 161 12534.42 73.17 54756.60 88888.00 2014-06-10 07:12:46.750 161 12534.40 73.17 54756.62 88888.00 2014-06-10 07:12:46.875 161 12534.48 73.15 54756.62 88888.00 2014-06-10 07:12:47.000 161 12534.52 73.17 54756.62 88888.00 2014-06-10 07:12:47.125 161 12534.50 73.20 54756.62 88888.00 2014-06-10 07:12:47.250 161 12534.42 73.20 54756.65 88888.00 2014-06-10 07:12:47.375 161 12534.38 73.20 54756.62 88888.00 2014-06-10 07:12:47.500 161 12534.35 73.17 54756.62 88888.00 2014-06-10 07:12:47.625 161 12534.35 73.15 54756.60 88888.00 2014-06-10 07:12:47.750 161 12534.33 73.12 54756.55 88888.00 2014-06-10 07:12:47.875 161 12534.33 73.12 54756.57 88888.00 2014-06-10 07:12:48.000 161 12534.40 73.17 54756.57 88888.00 2014-06-10 07:12:48.125 161 12534.45 73.17 54756.62 88888.00 2014-06-10 07:12:48.250 161 12534.38 73.17 54756.65 88888.00 2014-06-10 07:12:48.375 161 12534.33 73.17 54756.62 88888.00 2014-06-10 07:12:48.500 161 12534.33 73.20 54756.60 88888.00 2014-06-10 07:12:48.625 161 12534.35 73.20 54756.60 88888.00 2014-06-10 07:12:48.750 161 12534.38 73.20 54756.62 88888.00 2014-06-10 07:12:48.875 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:12:49.000 161 12534.45 73.20 54756.57 88888.00 2014-06-10 07:12:49.125 161 12534.42 73.20 54756.62 88888.00 2014-06-10 07:12:49.250 161 12534.42 73.20 54756.68 88888.00 2014-06-10 07:12:49.375 161 12534.48 73.20 54756.65 88888.00 2014-06-10 07:12:49.500 161 12534.45 73.17 54756.62 88888.00 2014-06-10 07:12:49.625 161 12534.45 73.17 54756.65 88888.00 2014-06-10 07:12:49.750 161 12534.48 73.17 54756.65 88888.00 2014-06-10 07:12:49.875 161 12534.50 73.17 54756.62 88888.00 2014-06-10 07:12:50.000 161 12534.55 73.17 54756.60 88888.00 2014-06-10 07:12:50.125 161 12534.55 73.17 54756.62 88888.00 2014-06-10 07:12:50.250 161 12534.42 73.17 54756.62 88888.00 2014-06-10 07:12:50.375 161 12534.50 73.17 54756.60 88888.00 2014-06-10 07:12:50.500 161 12534.50 73.15 54756.57 88888.00 2014-06-10 07:12:50.625 161 12534.48 73.17 54756.60 88888.00 2014-06-10 07:12:50.750 161 12534.52 73.20 54756.62 88888.00 2014-06-10 07:12:50.875 161 12534.52 73.17 54756.60 88888.00 2014-06-10 07:12:51.000 161 12534.52 73.20 54756.57 88888.00 2014-06-10 07:12:51.125 161 12534.55 73.20 54756.60 88888.00 2014-06-10 07:12:51.250 161 12534.52 73.20 54756.60 88888.00 2014-06-10 07:12:51.375 161 12534.55 73.17 54756.65 88888.00 2014-06-10 07:12:51.500 161 12534.58 73.20 54756.62 88888.00 2014-06-10 07:12:51.625 161 12534.52 73.20 54756.62 88888.00 2014-06-10 07:12:51.750 161 12534.48 73.20 54756.60 88888.00 2014-06-10 07:12:51.875 161 12534.48 73.20 54756.60 88888.00 2014-06-10 07:12:52.000 161 12534.50 73.20 54756.60 88888.00 2014-06-10 07:12:52.125 161 12534.45 73.20 54756.60 88888.00 2014-06-10 07:12:52.250 161 12534.40 73.17 54756.62 88888.00 2014-06-10 07:12:52.375 161 12534.40 73.15 54756.65 88888.00 2014-06-10 07:12:52.500 161 12534.45 73.17 54756.65 88888.00 2014-06-10 07:12:52.625 161 12534.52 73.17 54756.62 88888.00 2014-06-10 07:12:52.750 161 12534.52 73.20 54756.60 88888.00 2014-06-10 07:12:52.875 161 12534.48 73.20 54756.65 88888.00 2014-06-10 07:12:53.000 161 12534.45 73.17 54756.60 88888.00 2014-06-10 07:12:53.125 161 12534.42 73.20 54756.62 88888.00 2014-06-10 07:12:53.250 161 12534.38 73.17 54756.60 88888.00 2014-06-10 07:12:53.375 161 12534.40 73.15 54756.60 88888.00 2014-06-10 07:12:53.500 161 12534.48 73.17 54756.62 88888.00 2014-06-10 07:12:53.625 161 12534.50 73.22 54756.65 88888.00 2014-06-10 07:12:53.750 161 12534.45 73.22 54756.65 88888.00 2014-06-10 07:12:53.875 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:12:54.000 161 12534.48 73.22 54756.62 88888.00 2014-06-10 07:12:54.125 161 12534.50 73.20 54756.68 88888.00 2014-06-10 07:12:54.250 161 12534.50 73.20 54756.65 88888.00 2014-06-10 07:12:54.375 161 12534.52 73.20 54756.65 88888.00 2014-06-10 07:12:54.500 161 12534.48 73.20 54756.62 88888.00 2014-06-10 07:12:54.625 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:12:54.750 161 12534.42 73.20 54756.62 88888.00 2014-06-10 07:12:54.875 161 12534.45 73.20 54756.65 88888.00 2014-06-10 07:12:55.000 161 12534.42 73.20 54756.60 88888.00 2014-06-10 07:12:55.125 161 12534.38 73.17 54756.62 88888.00 2014-06-10 07:12:55.250 161 12534.40 73.20 54756.62 88888.00 2014-06-10 07:12:55.375 161 12534.40 73.20 54756.65 88888.00 2014-06-10 07:12:55.500 161 12534.38 73.22 54756.62 88888.00 2014-06-10 07:12:55.625 161 12534.38 73.17 54756.60 88888.00 2014-06-10 07:12:55.750 161 12534.40 73.15 54756.62 88888.00 2014-06-10 07:12:55.875 161 12534.42 73.17 54756.62 88888.00 2014-06-10 07:12:56.000 161 12534.42 73.17 54756.60 88888.00 2014-06-10 07:12:56.125 161 12534.50 73.20 54756.60 88888.00 2014-06-10 07:12:56.250 161 12534.45 73.20 54756.60 88888.00 2014-06-10 07:12:56.375 161 12534.38 73.20 54756.62 88888.00 2014-06-10 07:12:56.500 161 12534.35 73.17 54756.60 88888.00 2014-06-10 07:12:56.625 161 12534.40 73.20 54756.62 88888.00 2014-06-10 07:12:56.750 161 12534.38 73.20 54756.62 88888.00 2014-06-10 07:12:56.875 161 12534.40 73.20 54756.62 88888.00 2014-06-10 07:12:57.000 161 12534.40 73.22 54756.62 88888.00 2014-06-10 07:12:57.125 161 12534.35 73.22 54756.62 88888.00 2014-06-10 07:12:57.250 161 12534.38 73.22 54756.60 88888.00 2014-06-10 07:12:57.375 161 12534.45 73.25 54756.60 88888.00 2014-06-10 07:12:57.500 161 12534.45 73.25 54756.60 88888.00 2014-06-10 07:12:57.625 161 12534.45 73.22 54756.57 88888.00 2014-06-10 07:12:57.750 161 12534.42 73.20 54756.60 88888.00 2014-06-10 07:12:57.875 161 12534.38 73.20 54756.60 88888.00 2014-06-10 07:12:58.000 161 12534.40 73.22 54756.60 88888.00 2014-06-10 07:12:58.125 161 12534.40 73.20 54756.60 88888.00 2014-06-10 07:12:58.250 161 12534.45 73.20 54756.60 88888.00 2014-06-10 07:12:58.375 161 12534.45 73.17 54756.60 88888.00 2014-06-10 07:12:58.500 161 12534.42 73.20 54756.60 88888.00 2014-06-10 07:12:58.625 161 12534.40 73.17 54756.60 88888.00 2014-06-10 07:12:58.750 161 12534.42 73.20 54756.60 88888.00 2014-06-10 07:12:58.875 161 12534.45 73.25 54756.60 88888.00 2014-06-10 07:12:59.000 161 12534.52 73.22 54756.60 88888.00 2014-06-10 07:12:59.125 161 12534.52 73.22 54756.60 88888.00 2014-06-10 07:12:59.250 161 12534.48 73.20 54756.62 88888.00 2014-06-10 07:12:59.375 161 12534.42 73.17 54756.60 88888.00 2014-06-10 07:12:59.500 161 12534.40 73.20 54756.57 88888.00 2014-06-10 07:12:59.625 161 12534.40 73.20 54756.60 88888.00 2014-06-10 07:12:59.750 161 12534.42 73.20 54756.60 88888.00 2014-06-10 07:12:59.875 161 12534.52 73.20 54756.62 88888.00 2014-06-10 07:13:00.000 161 12534.50 73.20 54756.57 88888.00 2014-06-10 07:13:00.125 161 12534.40 73.17 54756.62 88888.00 2014-06-10 07:13:00.250 161 12534.40 73.15 54756.62 88888.00 2014-06-10 07:13:00.375 161 12534.45 73.17 54756.60 88888.00 2014-06-10 07:13:00.500 161 12534.45 73.20 54756.57 88888.00 2014-06-10 07:13:00.625 161 12534.42 73.22 54756.57 88888.00 2014-06-10 07:13:00.750 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:13:00.875 161 12534.48 73.20 54756.60 88888.00 2014-06-10 07:13:01.000 161 12534.50 73.20 54756.55 88888.00 2014-06-10 07:13:01.125 161 12534.58 73.22 54756.57 88888.00 2014-06-10 07:13:01.250 161 12534.60 73.22 54756.62 88888.00 2014-06-10 07:13:01.375 161 12534.55 73.20 54756.60 88888.00 2014-06-10 07:13:01.500 161 12534.48 73.17 54756.62 88888.00 2014-06-10 07:13:01.625 161 12534.45 73.25 54756.60 88888.00 2014-06-10 07:13:01.750 161 12534.48 73.25 54756.60 88888.00 2014-06-10 07:13:01.875 161 12534.50 73.20 54756.60 88888.00 2014-06-10 07:13:02.000 161 12534.50 73.20 54756.57 88888.00 2014-06-10 07:13:02.125 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:13:02.250 161 12534.45 73.20 54756.62 88888.00 2014-06-10 07:13:02.375 161 12534.48 73.22 54756.62 88888.00 2014-06-10 07:13:02.500 161 12534.48 73.22 54756.62 88888.00 2014-06-10 07:13:02.625 161 12534.48 73.22 54756.62 88888.00 2014-06-10 07:13:02.750 161 12534.50 73.28 54756.65 88888.00 2014-06-10 07:13:02.875 161 12534.48 73.25 54756.62 88888.00 2014-06-10 07:13:03.000 161 12534.45 73.28 54756.57 88888.00 2014-06-10 07:13:03.125 161 12534.50 73.28 54756.62 88888.00 2014-06-10 07:13:03.250 161 12534.45 73.22 54756.62 88888.00 2014-06-10 07:13:03.375 161 12534.50 73.28 54756.62 88888.00 2014-06-10 07:13:03.500 161 12534.50 73.25 54756.62 88888.00 2014-06-10 07:13:03.625 161 12534.52 73.25 54756.62 88888.00 2014-06-10 07:13:03.750 161 12534.55 73.28 54756.62 88888.00 2014-06-10 07:13:03.875 161 12534.58 73.25 54756.65 88888.00 2014-06-10 07:13:04.000 161 12534.52 73.22 54756.62 88888.00 2014-06-10 07:13:04.125 161 12534.42 73.25 54756.62 88888.00 2014-06-10 07:13:04.250 161 12534.35 73.22 54756.62 88888.00 2014-06-10 07:13:04.375 161 12534.40 73.25 54756.62 88888.00 2014-06-10 07:13:04.500 161 12534.48 73.25 54756.60 88888.00 2014-06-10 07:13:04.625 161 12534.50 73.25 54756.62 88888.00 2014-06-10 07:13:04.750 161 12534.50 73.28 54756.65 88888.00 2014-06-10 07:13:04.875 161 12534.48 73.33 54756.68 88888.00 2014-06-10 07:13:05.000 161 12534.48 73.33 54756.68 88888.00 2014-06-10 07:13:05.125 161 12534.42 73.33 54756.68 88888.00 2014-06-10 07:13:05.250 161 12534.50 73.30 54756.65 88888.00 2014-06-10 07:13:05.375 161 12534.58 73.28 54756.60 88888.00 2014-06-10 07:13:05.500 161 12534.55 73.28 54756.57 88888.00 2014-06-10 07:13:05.625 161 12534.50 73.28 54756.62 88888.00 2014-06-10 07:13:05.750 161 12534.42 73.28 54756.65 88888.00 2014-06-10 07:13:05.875 161 12534.45 73.28 54756.65 88888.00 2014-06-10 07:13:06.000 161 12534.45 73.28 54756.62 88888.00 2014-06-10 07:13:06.125 161 12534.48 73.25 54756.60 88888.00 2014-06-10 07:13:06.250 161 12534.45 73.22 54756.62 88888.00 2014-06-10 07:13:06.375 161 12534.50 73.28 54756.65 88888.00 2014-06-10 07:13:06.500 161 12534.58 73.28 54756.65 88888.00 2014-06-10 07:13:06.625 161 12534.60 73.28 54756.62 88888.00 2014-06-10 07:13:06.750 161 12534.52 73.28 54756.62 88888.00 2014-06-10 07:13:06.875 161 12534.45 73.25 54756.62 88888.00 2014-06-10 07:13:07.000 161 12534.42 73.28 54756.60 88888.00 2014-06-10 07:13:07.125 161 12534.45 73.30 54756.60 88888.00 2014-06-10 07:13:07.250 161 12534.52 73.28 54756.62 88888.00 2014-06-10 07:13:07.375 161 12534.52 73.25 54756.62 88888.00 2014-06-10 07:13:07.500 161 12534.45 73.25 54756.62 88888.00 2014-06-10 07:13:07.625 161 12534.42 73.25 54756.60 88888.00 2014-06-10 07:13:07.750 161 12534.48 73.25 54756.60 88888.00 2014-06-10 07:13:07.875 161 12534.52 73.25 54756.62 88888.00 2014-06-10 07:13:08.000 161 12534.52 73.28 54756.60 88888.00 2014-06-10 07:13:08.125 161 12534.50 73.25 54756.62 88888.00 2014-06-10 07:13:08.250 161 12534.50 73.25 54756.65 88888.00 2014-06-10 07:13:08.375 161 12534.55 73.30 54756.65 88888.00 2014-06-10 07:13:08.500 161 12534.50 73.28 54756.65 88888.00 2014-06-10 07:13:08.625 161 12534.52 73.22 54756.68 88888.00 2014-06-10 07:13:08.750 161 12534.60 73.25 54756.65 88888.00 2014-06-10 07:13:08.875 161 12534.62 73.28 54756.68 88888.00 2014-06-10 07:13:09.000 161 12534.58 73.30 54756.65 88888.00 2014-06-10 07:13:09.125 161 12534.52 73.28 54756.65 88888.00 2014-06-10 07:13:09.250 161 12534.52 73.28 54756.65 88888.00 2014-06-10 07:13:09.375 161 12534.60 73.25 54756.62 88888.00 2014-06-10 07:13:09.500 161 12534.65 73.28 54756.62 88888.00 2014-06-10 07:13:09.625 161 12534.65 73.30 54756.65 88888.00 2014-06-10 07:13:09.750 161 12534.58 73.28 54756.68 88888.00 2014-06-10 07:13:09.875 161 12534.52 73.25 54756.68 88888.00 2014-06-10 07:13:10.000 161 12534.48 73.25 54756.65 88888.00 2014-06-10 07:13:10.125 161 12534.55 73.30 54756.65 88888.00 2014-06-10 07:13:10.250 161 12534.52 73.30 54756.68 88888.00 2014-06-10 07:13:10.375 161 12534.48 73.28 54756.68 88888.00 2014-06-10 07:13:10.500 161 12534.45 73.28 54756.62 88888.00 2014-06-10 07:13:10.625 161 12534.45 73.28 54756.62 88888.00 2014-06-10 07:13:10.750 161 12534.50 73.28 54756.62 88888.00 2014-06-10 07:13:10.875 161 12534.52 73.25 54756.62 88888.00 2014-06-10 07:13:11.000 161 12534.55 73.28 54756.62 88888.00 2014-06-10 07:13:11.125 161 12534.58 73.28 54756.62 88888.00 2014-06-10 07:13:11.250 161 12534.58 73.28 54756.62 88888.00 2014-06-10 07:13:11.375 161 12534.55 73.28 54756.62 88888.00 2014-06-10 07:13:11.500 161 12534.52 73.28 54756.62 88888.00 2014-06-10 07:13:11.625 161 12534.50 73.25 54756.60 88888.00 2014-06-10 07:13:11.750 161 12534.52 73.22 54756.60 88888.00 2014-06-10 07:13:11.875 161 12534.55 73.28 54756.62 88888.00 2014-06-10 07:13:12.000 161 12534.52 73.30 54756.62 88888.00 2014-06-10 07:13:12.125 161 12534.45 73.33 54756.62 88888.00 2014-06-10 07:13:12.250 161 12534.48 73.28 54756.65 88888.00 2014-06-10 07:13:12.375 161 12534.52 73.30 54756.65 88888.00 2014-06-10 07:13:12.500 161 12534.52 73.30 54756.65 88888.00 2014-06-10 07:13:12.625 161 12534.55 73.30 54756.62 88888.00 2014-06-10 07:13:12.750 161 12534.60 73.28 54756.62 88888.00 2014-06-10 07:13:12.875 161 12534.60 73.28 54756.62 88888.00 2014-06-10 07:13:13.000 161 12534.67 73.28 54756.62 88888.00 2014-06-10 07:13:13.125 161 12534.62 73.30 54756.65 88888.00 2014-06-10 07:13:13.250 161 12534.52 73.30 54756.68 88888.00 2014-06-10 07:13:13.375 161 12534.52 73.28 54756.62 88888.00 2014-06-10 07:13:13.500 161 12534.58 73.28 54756.60 88888.00 2014-06-10 07:13:13.625 161 12534.60 73.30 54756.62 88888.00 2014-06-10 07:13:13.750 161 12534.60 73.28 54756.60 88888.00 2014-06-10 07:13:13.875 161 12534.55 73.28 54756.60 88888.00 2014-06-10 07:13:14.000 161 12534.55 73.28 54756.57 88888.00 2014-06-10 07:13:14.125 161 12534.52 73.30 54756.57 88888.00 2014-06-10 07:13:14.250 161 12534.50 73.33 54756.62 88888.00 2014-06-10 07:13:14.375 161 12534.48 73.33 54756.62 88888.00 2014-06-10 07:13:14.500 161 12534.48 73.35 54756.62 88888.00 2014-06-10 07:13:14.625 161 12534.50 73.38 54756.65 88888.00 2014-06-10 07:13:14.750 161 12534.52 73.35 54756.65 88888.00 2014-06-10 07:13:14.875 161 12534.52 73.33 54756.62 88888.00 2014-06-10 07:13:15.000 161 12534.55 73.33 54756.60 88888.00 2014-06-10 07:13:15.125 161 12534.58 73.28 54756.62 88888.00 2014-06-10 07:13:15.250 161 12534.58 73.28 54756.62 88888.00 2014-06-10 07:13:15.375 161 12534.65 73.25 54756.60 88888.00 2014-06-10 07:13:15.500 161 12534.70 73.30 54756.60 88888.00 2014-06-10 07:13:15.625 161 12534.65 73.33 54756.60 88888.00 2014-06-10 07:13:15.750 161 12534.58 73.33 54756.60 88888.00 2014-06-10 07:13:15.875 161 12534.65 73.33 54756.60 88888.00 2014-06-10 07:13:16.000 161 12534.73 73.33 54756.60 88888.00 2014-06-10 07:13:16.125 161 12534.73 73.35 54756.57 88888.00 2014-06-10 07:13:16.250 161 12534.67 73.33 54756.57 88888.00 2014-06-10 07:13:16.375 161 12534.70 73.33 54756.60 88888.00 2014-06-10 07:13:16.500 161 12534.73 73.35 54756.62 88888.00 2014-06-10 07:13:16.625 161 12534.73 73.33 54756.60 88888.00 2014-06-10 07:13:16.750 161 12534.73 73.30 54756.57 88888.00 2014-06-10 07:13:16.875 161 12534.67 73.33 54756.62 88888.00 2014-06-10 07:13:17.000 161 12534.73 73.35 54756.62 88888.00 2014-06-10 07:13:17.125 161 12534.75 73.38 54756.65 88888.00 2014-06-10 07:13:17.250 161 12534.77 73.30 54756.62 88888.00 2014-06-10 07:13:17.375 161 12534.80 73.30 54756.62 88888.00 2014-06-10 07:13:17.500 161 12534.77 73.33 54756.65 88888.00 2014-06-10 07:13:17.625 161 12534.70 73.33 54756.65 88888.00 2014-06-10 07:13:17.750 161 12534.62 73.33 54756.62 88888.00 2014-06-10 07:13:17.875 161 12534.58 73.30 54756.65 88888.00 2014-06-10 07:13:18.000 161 12534.60 73.30 54756.62 88888.00 2014-06-10 07:13:18.125 161 12534.62 73.33 54756.62 88888.00 2014-06-10 07:13:18.250 161 12534.65 73.33 54756.65 88888.00 2014-06-10 07:13:18.375 161 12534.65 73.35 54756.65 88888.00 2014-06-10 07:13:18.500 161 12534.55 73.35 54756.62 88888.00 2014-06-10 07:13:18.625 161 12534.62 73.35 54756.62 88888.00 2014-06-10 07:13:18.750 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:18.875 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:19.000 161 12534.60 73.38 54756.62 88888.00 2014-06-10 07:13:19.125 161 12534.60 73.35 54756.62 88888.00 2014-06-10 07:13:19.250 161 12534.60 73.33 54756.62 88888.00 2014-06-10 07:13:19.375 161 12534.62 73.33 54756.60 88888.00 2014-06-10 07:13:19.500 161 12534.60 73.33 54756.62 88888.00 2014-06-10 07:13:19.625 161 12534.60 73.35 54756.62 88888.00 2014-06-10 07:13:19.750 161 12534.60 73.38 54756.62 88888.00 2014-06-10 07:13:19.875 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:20.000 161 12534.62 73.38 54756.60 88888.00 2014-06-10 07:13:20.125 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:20.250 161 12534.58 73.38 54756.62 88888.00 2014-06-10 07:13:20.375 161 12534.58 73.38 54756.62 88888.00 2014-06-10 07:13:20.500 161 12534.58 73.35 54756.62 88888.00 2014-06-10 07:13:20.625 161 12534.62 73.35 54756.60 88888.00 2014-06-10 07:13:20.750 161 12534.67 73.42 54756.62 88888.00 2014-06-10 07:13:20.875 161 12534.65 73.40 54756.62 88888.00 2014-06-10 07:13:21.000 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:21.125 161 12534.62 73.40 54756.62 88888.00 2014-06-10 07:13:21.250 161 12534.65 73.35 54756.62 88888.00 2014-06-10 07:13:21.375 161 12534.70 73.33 54756.60 88888.00 2014-06-10 07:13:21.500 161 12534.67 73.35 54756.60 88888.00 2014-06-10 07:13:21.625 161 12534.65 73.38 54756.60 88888.00 2014-06-10 07:13:21.750 161 12534.60 73.40 54756.62 88888.00 2014-06-10 07:13:21.875 161 12534.58 73.42 54756.62 88888.00 2014-06-10 07:13:22.000 161 12534.58 73.40 54756.60 88888.00 2014-06-10 07:13:22.125 161 12534.60 73.38 54756.60 88888.00 2014-06-10 07:13:22.250 161 12534.60 73.38 54756.57 88888.00 2014-06-10 07:13:22.375 161 12534.62 73.38 54756.60 88888.00 2014-06-10 07:13:22.500 161 12534.67 73.38 54756.62 88888.00 2014-06-10 07:13:22.625 161 12534.65 73.35 54756.62 88888.00 2014-06-10 07:13:22.750 161 12534.67 73.40 54756.62 88888.00 2014-06-10 07:13:22.875 161 12534.67 73.38 54756.60 88888.00 2014-06-10 07:13:23.000 161 12534.73 73.40 54756.62 88888.00 2014-06-10 07:13:23.125 161 12534.77 73.38 54756.62 88888.00 2014-06-10 07:13:23.250 161 12534.77 73.38 54756.62 88888.00 2014-06-10 07:13:23.375 161 12534.80 73.38 54756.65 88888.00 2014-06-10 07:13:23.500 161 12534.67 73.38 54756.60 88888.00 2014-06-10 07:13:23.625 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:23.750 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:23.875 161 12534.73 73.40 54756.62 88888.00 2014-06-10 07:13:24.000 161 12534.73 73.40 54756.60 88888.00 2014-06-10 07:13:24.125 161 12534.62 73.38 54756.62 88888.00 2014-06-10 07:13:24.250 161 12534.60 73.40 54756.62 88888.00 2014-06-10 07:13:24.375 161 12534.67 73.45 54756.62 88888.00 2014-06-10 07:13:24.500 161 12534.67 73.45 54756.65 88888.00 2014-06-10 07:13:24.625 161 12534.65 73.40 54756.62 88888.00 2014-06-10 07:13:24.750 161 12534.67 73.40 54756.62 88888.00 2014-06-10 07:13:24.875 161 12534.70 73.35 54756.62 88888.00 2014-06-10 07:13:25.000 161 12534.70 73.40 54756.62 88888.00 2014-06-10 07:13:25.125 161 12534.73 73.42 54756.62 88888.00 2014-06-10 07:13:25.250 161 12534.70 73.40 54756.65 88888.00 2014-06-10 07:13:25.375 161 12534.65 73.42 54756.62 88888.00 2014-06-10 07:13:25.500 161 12534.65 73.45 54756.65 88888.00 2014-06-10 07:13:25.625 161 12534.67 73.42 54756.65 88888.00 2014-06-10 07:13:25.750 161 12534.75 73.42 54756.65 88888.00 2014-06-10 07:13:25.875 161 12534.73 73.42 54756.62 88888.00 2014-06-10 07:13:26.000 161 12534.67 73.38 54756.57 88888.00 2014-06-10 07:13:26.125 161 12534.65 73.38 54756.57 88888.00 2014-06-10 07:13:26.250 161 12534.65 73.45 54756.62 88888.00 2014-06-10 07:13:26.375 161 12534.70 73.45 54756.60 88888.00 2014-06-10 07:13:26.500 161 12534.73 73.45 54756.60 88888.00 2014-06-10 07:13:26.625 161 12534.73 73.42 54756.60 88888.00 2014-06-10 07:13:26.750 161 12534.77 73.42 54756.62 88888.00 2014-06-10 07:13:26.875 161 12534.80 73.47 54756.62 88888.00 2014-06-10 07:13:27.000 161 12534.75 73.47 54756.62 88888.00 2014-06-10 07:13:27.125 161 12534.75 73.47 54756.65 88888.00 2014-06-10 07:13:27.250 161 12534.75 73.47 54756.65 88888.00 2014-06-10 07:13:27.375 161 12534.73 73.42 54756.60 88888.00 2014-06-10 07:13:27.500 161 12534.70 73.42 54756.62 88888.00 2014-06-10 07:13:27.625 161 12534.70 73.40 54756.60 88888.00 2014-06-10 07:13:27.750 161 12534.65 73.40 54756.62 88888.00 2014-06-10 07:13:27.875 161 12534.70 73.40 54756.65 88888.00 2014-06-10 07:13:28.000 161 12534.77 73.42 54756.60 88888.00 2014-06-10 07:13:28.125 161 12534.80 73.45 54756.62 88888.00 2014-06-10 07:13:28.250 161 12534.73 73.45 54756.65 88888.00 2014-06-10 07:13:28.375 161 12534.75 73.45 54756.65 88888.00 2014-06-10 07:13:28.500 161 12534.73 73.45 54756.68 88888.00 2014-06-10 07:13:28.625 161 12534.70 73.42 54756.65 88888.00 2014-06-10 07:13:28.750 161 12534.65 73.40 54756.62 88888.00 2014-06-10 07:13:28.875 161 12534.70 73.45 54756.60 88888.00 2014-06-10 07:13:29.000 161 12534.77 73.47 54756.62 88888.00 2014-06-10 07:13:29.125 161 12534.75 73.47 54756.65 88888.00 2014-06-10 07:13:29.250 161 12534.67 73.40 54756.68 88888.00 2014-06-10 07:13:29.375 161 12534.75 73.40 54756.62 88888.00 2014-06-10 07:13:29.500 161 12534.73 73.40 54756.62 88888.00 2014-06-10 07:13:29.625 161 12534.65 73.42 54756.60 88888.00 2014-06-10 07:13:29.750 161 12534.67 73.40 54756.57 88888.00 2014-06-10 07:13:29.875 161 12534.70 73.38 54756.60 88888.00 2014-06-10 07:13:30.000 161 12534.73 73.40 54756.60 88888.00 2014-06-10 07:13:30.125 161 12534.73 73.42 54756.62 88888.00 2014-06-10 07:13:30.250 161 12534.75 73.42 54756.65 88888.00 2014-06-10 07:13:30.375 161 12534.73 73.42 54756.65 88888.00 2014-06-10 07:13:30.500 161 12534.67 73.42 54756.65 88888.00 2014-06-10 07:13:30.625 161 12534.70 73.45 54756.62 88888.00 2014-06-10 07:13:30.750 161 12534.80 73.47 54756.62 88888.00 2014-06-10 07:13:30.875 161 12534.85 73.47 54756.62 88888.00 2014-06-10 07:13:31.000 161 12534.83 73.47 54756.62 88888.00 2014-06-10 07:13:31.125 161 12534.77 73.47 54756.62 88888.00 2014-06-10 07:13:31.250 161 12534.67 73.47 54756.62 88888.00 2014-06-10 07:13:31.375 161 12534.73 73.47 54756.60 88888.00 2014-06-10 07:13:31.500 161 12534.75 73.47 54756.62 88888.00 2014-06-10 07:13:31.625 161 12534.75 73.50 54756.65 88888.00 2014-06-10 07:13:31.750 161 12534.75 73.50 54756.62 88888.00 2014-06-10 07:13:31.875 161 12534.77 73.50 54756.60 88888.00 2014-06-10 07:13:32.000 161 12534.77 73.47 54756.62 88888.00 2014-06-10 07:13:32.125 161 12534.75 73.50 54756.65 88888.00 2014-06-10 07:13:32.250 161 12534.77 73.47 54756.62 88888.00 2014-06-10 07:13:32.375 161 12534.77 73.50 54756.62 88888.00 2014-06-10 07:13:32.500 161 12534.77 73.53 54756.65 88888.00 2014-06-10 07:13:32.625 161 12534.80 73.53 54756.65 88888.00 2014-06-10 07:13:32.750 161 12534.83 73.50 54756.65 88888.00 2014-06-10 07:13:32.875 161 12534.83 73.55 54756.62 88888.00 2014-06-10 07:13:33.000 161 12534.77 73.55 54756.62 88888.00 2014-06-10 07:13:33.125 161 12534.73 73.53 54756.68 88888.00 2014-06-10 07:13:33.250 161 12534.75 73.55 54756.65 88888.00 2014-06-10 07:13:33.375 161 12534.83 73.53 54756.62 88888.00 2014-06-10 07:13:33.500 161 12534.85 73.53 54756.62 88888.00 2014-06-10 07:13:33.625 161 12534.85 73.53 54756.68 88888.00 2014-06-10 07:13:33.750 161 12534.88 73.53 54756.68 88888.00 2014-06-10 07:13:33.875 161 12534.90 73.50 54756.65 88888.00 2014-06-10 07:13:34.000 161 12534.85 73.50 54756.62 88888.00 2014-06-10 07:13:34.125 161 12534.85 73.47 54756.62 88888.00 2014-06-10 07:13:34.250 161 12534.92 73.47 54756.62 88888.00 2014-06-10 07:13:34.375 161 12534.92 73.47 54756.62 88888.00 2014-06-10 07:13:34.500 161 12534.92 73.50 54756.65 88888.00 2014-06-10 07:13:34.625 161 12534.90 73.53 54756.62 88888.00 2014-06-10 07:13:34.750 161 12534.85 73.50 54756.62 88888.00 2014-06-10 07:13:34.875 161 12534.83 73.50 54756.62 88888.00 2014-06-10 07:13:35.000 161 12534.83 73.50 54756.60 88888.00 2014-06-10 07:13:35.125 161 12534.85 73.47 54756.60 88888.00 2014-06-10 07:13:35.250 161 12534.95 73.47 54756.62 88888.00 2014-06-10 07:13:35.375 161 12534.98 73.45 54756.62 88888.00 2014-06-10 07:13:35.500 161 12534.98 73.47 54756.62 88888.00 2014-06-10 07:13:35.625 161 12534.95 73.50 54756.65 88888.00 2014-06-10 07:13:35.750 161 12534.95 73.53 54756.65 88888.00 2014-06-10 07:13:35.875 161 12534.98 73.53 54756.62 88888.00 2014-06-10 07:13:36.000 161 12534.98 73.50 54756.60 88888.00 2014-06-10 07:13:36.125 161 12534.90 73.50 54756.65 88888.00 2014-06-10 07:13:36.250 161 12534.92 73.53 54756.65 88888.00 2014-06-10 07:13:36.375 161 12534.90 73.47 54756.60 88888.00 2014-06-10 07:13:36.500 161 12534.88 73.50 54756.62 88888.00 2014-06-10 07:13:36.625 161 12534.92 73.53 54756.62 88888.00 2014-06-10 07:13:36.750 161 12534.98 73.55 54756.65 88888.00 2014-06-10 07:13:36.875 161 12534.98 73.55 54756.68 88888.00 2014-06-10 07:13:37.000 161 12534.95 73.50 54756.65 88888.00 2014-06-10 07:13:37.125 161 12534.92 73.53 54756.68 88888.00 2014-06-10 07:13:37.250 161 12534.95 73.53 54756.68 88888.00 2014-06-10 07:13:37.375 161 12534.98 73.50 54756.65 88888.00 2014-06-10 07:13:37.500 161 12534.95 73.50 54756.62 88888.00 2014-06-10 07:13:37.625 161 12534.95 73.50 54756.62 88888.00 2014-06-10 07:13:37.750 161 12534.90 73.50 54756.65 88888.00 2014-06-10 07:13:37.875 161 12534.92 73.50 54756.65 88888.00 2014-06-10 07:13:38.000 161 12534.90 73.50 54756.62 88888.00 2014-06-10 07:13:38.125 161 12534.85 73.50 54756.62 88888.00 2014-06-10 07:13:38.250 161 12534.77 73.50 54756.65 88888.00 2014-06-10 07:13:38.375 161 12534.80 73.50 54756.65 88888.00 2014-06-10 07:13:38.500 161 12534.88 73.50 54756.62 88888.00 2014-06-10 07:13:38.625 161 12534.90 73.50 54756.60 88888.00 2014-06-10 07:13:38.750 161 12534.95 73.55 54756.62 88888.00 2014-06-10 07:13:38.875 161 12534.98 73.55 54756.62 88888.00 2014-06-10 07:13:39.000 161 12535.02 73.55 54756.62 88888.00 2014-06-10 07:13:39.125 161 12535.02 73.58 54756.62 88888.00 2014-06-10 07:13:39.250 161 12534.95 73.55 54756.62 88888.00 2014-06-10 07:13:39.375 161 12534.95 73.50 54756.62 88888.00 2014-06-10 07:13:39.500 161 12534.95 73.53 54756.62 88888.00 2014-06-10 07:13:39.625 161 12534.92 73.53 54756.62 88888.00 2014-06-10 07:13:39.750 161 12534.92 73.53 54756.62 88888.00 2014-06-10 07:13:39.875 161 12534.92 73.53 54756.65 88888.00 2014-06-10 07:13:40.000 161 12534.98 73.55 54756.65 88888.00 2014-06-10 07:13:40.125 161 12535.02 73.55 54756.65 88888.00 2014-06-10 07:13:40.250 161 12535.00 73.47 54756.60 88888.00 2014-06-10 07:13:40.375 161 12535.00 73.45 54756.57 88888.00 2014-06-10 07:13:40.500 161 12535.05 73.53 54756.62 88888.00 2014-06-10 07:13:40.625 161 12535.08 73.53 54756.65 88888.00 2014-06-10 07:13:40.750 161 12535.12 73.55 54756.62 88888.00 2014-06-10 07:13:40.875 161 12535.08 73.53 54756.62 88888.00 2014-06-10 07:13:41.000 161 12535.00 73.53 54756.62 88888.00 2014-06-10 07:13:41.125 161 12535.02 73.55 54756.65 88888.00 2014-06-10 07:13:41.250 161 12535.02 73.55 54756.62 88888.00 2014-06-10 07:13:41.375 161 12535.05 73.55 54756.65 88888.00 2014-06-10 07:13:41.500 161 12535.10 73.50 54756.60 88888.00 2014-06-10 07:13:41.625 161 12535.05 73.47 54756.60 88888.00 2014-06-10 07:13:41.750 161 12535.02 73.55 54756.65 88888.00 2014-06-10 07:13:41.875 161 12534.95 73.58 54756.68 88888.00 2014-06-10 07:13:42.000 161 12534.95 73.53 54756.62 88888.00 2014-06-10 07:13:42.125 161 12534.95 73.47 54756.62 88888.00 2014-06-10 07:13:42.250 161 12534.95 73.50 54756.65 88888.00 2014-06-10 07:13:42.375 161 12535.00 73.55 54756.65 88888.00 2014-06-10 07:13:42.500 161 12535.08 73.50 54756.62 88888.00 2014-06-10 07:13:42.625 161 12535.12 73.47 54756.65 88888.00 2014-06-10 07:13:42.750 161 12535.12 73.50 54756.68 88888.00 2014-06-10 07:13:42.875 161 12535.10 73.53 54756.65 88888.00 2014-06-10 07:13:43.000 161 12535.10 73.50 54756.62 88888.00 2014-06-10 07:13:43.125 161 12535.12 73.47 54756.62 88888.00 2014-06-10 07:13:43.250 161 12535.08 73.50 54756.68 88888.00 2014-06-10 07:13:43.375 161 12535.05 73.50 54756.68 88888.00 2014-06-10 07:13:43.500 161 12535.02 73.53 54756.68 88888.00 2014-06-10 07:13:43.625 161 12535.02 73.53 54756.68 88888.00 2014-06-10 07:13:43.750 161 12535.00 73.55 54756.62 88888.00 2014-06-10 07:13:43.875 161 12535.02 73.55 54756.65 88888.00 2014-06-10 07:13:44.000 161 12535.08 73.58 54756.68 88888.00 2014-06-10 07:13:44.125 161 12535.00 73.55 54756.68 88888.00 2014-06-10 07:13:44.250 161 12534.95 73.53 54756.68 88888.00 2014-06-10 07:13:44.375 161 12535.00 73.53 54756.68 88888.00 2014-06-10 07:13:44.500 161 12535.02 73.55 54756.65 88888.00 2014-06-10 07:13:44.625 161 12535.10 73.55 54756.65 88888.00 2014-06-10 07:13:44.750 161 12535.10 73.55 54756.65 88888.00 2014-06-10 07:13:44.875 161 12535.08 73.58 54756.68 88888.00 2014-06-10 07:13:45.000 161 12535.02 73.55 54756.62 88888.00 2014-06-10 07:13:45.125 161 12534.98 73.55 54756.60 88888.00 2014-06-10 07:13:45.250 161 12534.98 73.58 54756.62 88888.00 2014-06-10 07:13:45.375 161 12535.08 73.60 54756.62 88888.00 2014-06-10 07:13:45.500 161 12535.05 73.58 54756.62 88888.00 2014-06-10 07:13:45.625 161 12534.95 73.53 54756.62 88888.00 2014-06-10 07:13:45.750 161 12534.95 73.53 54756.65 88888.00 2014-06-10 07:13:45.875 161 12534.98 73.55 54756.62 88888.00 2014-06-10 07:13:46.000 161 12535.08 73.55 54756.60 88888.00 2014-06-10 07:13:46.125 161 12535.12 73.58 54756.62 88888.00 2014-06-10 07:13:46.250 161 12535.05 73.58 54756.65 88888.00 2014-06-10 07:13:46.375 161 12535.10 73.55 54756.65 88888.00 2014-06-10 07:13:46.500 161 12535.15 73.55 54756.62 88888.00 2014-06-10 07:13:46.625 161 12535.17 73.58 54756.62 88888.00 2014-06-10 07:13:46.750 161 12535.17 73.58 54756.62 88888.00 2014-06-10 07:13:46.875 161 12535.10 73.58 54756.65 88888.00 2014-06-10 07:13:47.000 161 12535.05 73.55 54756.62 88888.00 2014-06-10 07:13:47.125 161 12534.98 73.55 54756.62 88888.00 2014-06-10 07:13:47.250 161 12535.00 73.55 54756.65 88888.00 2014-06-10 07:13:47.375 161 12535.10 73.60 54756.68 88888.00 2014-06-10 07:13:47.500 161 12535.10 73.60 54756.68 88888.00 2014-06-10 07:13:47.625 161 12535.12 73.55 54756.68 88888.00 2014-06-10 07:13:47.750 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:13:47.875 161 12535.10 73.55 54756.62 88888.00 2014-06-10 07:13:48.000 161 12535.08 73.53 54756.62 88888.00 2014-06-10 07:13:48.125 161 12535.05 73.55 54756.68 88888.00 2014-06-10 07:13:48.250 161 12535.05 73.55 54756.68 88888.00 2014-06-10 07:13:48.375 161 12535.10 73.58 54756.68 88888.00 2014-06-10 07:13:48.500 161 12535.12 73.58 54756.68 88888.00 2014-06-10 07:13:48.625 161 12535.10 73.58 54756.68 88888.00 2014-06-10 07:13:48.750 161 12535.10 73.58 54756.65 88888.00 2014-06-10 07:13:48.875 161 12535.12 73.55 54756.65 88888.00 2014-06-10 07:13:49.000 161 12535.17 73.55 54756.65 88888.00 2014-06-10 07:13:49.125 161 12535.15 73.58 54756.65 88888.00 2014-06-10 07:13:49.250 161 12535.12 73.58 54756.65 88888.00 2014-06-10 07:13:49.375 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:13:49.500 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:13:49.625 161 12535.17 73.55 54756.65 88888.00 2014-06-10 07:13:49.750 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:13:49.875 161 12535.10 73.58 54756.68 88888.00 2014-06-10 07:13:50.000 161 12535.12 73.60 54756.65 88888.00 2014-06-10 07:13:50.125 161 12535.08 73.60 54756.70 88888.00 2014-06-10 07:13:50.250 161 12535.05 73.58 54756.68 88888.00 2014-06-10 07:13:50.375 161 12535.05 73.58 54756.68 88888.00 2014-06-10 07:13:50.500 161 12535.15 73.58 54756.65 88888.00 2014-06-10 07:13:50.625 161 12535.15 73.60 54756.68 88888.00 2014-06-10 07:13:50.750 161 12535.05 73.58 54756.68 88888.00 2014-06-10 07:13:50.875 161 12535.08 73.58 54756.68 88888.00 2014-06-10 07:13:51.000 161 12535.12 73.55 54756.65 88888.00 2014-06-10 07:13:51.125 161 12535.05 73.58 54756.65 88888.00 2014-06-10 07:13:51.250 161 12535.00 73.60 54756.65 88888.00 2014-06-10 07:13:51.375 161 12534.98 73.60 54756.70 88888.00 2014-06-10 07:13:51.500 161 12535.05 73.58 54756.68 88888.00 2014-06-10 07:13:51.625 161 12535.08 73.55 54756.68 88888.00 2014-06-10 07:13:51.750 161 12535.10 73.55 54756.62 88888.00 2014-06-10 07:13:51.875 161 12535.08 73.60 54756.62 88888.00 2014-06-10 07:13:52.000 161 12535.08 73.60 54756.62 88888.00 2014-06-10 07:13:52.125 161 12535.05 73.58 54756.65 88888.00 2014-06-10 07:13:52.250 161 12535.05 73.53 54756.68 88888.00 2014-06-10 07:13:52.375 161 12535.08 73.55 54756.68 88888.00 2014-06-10 07:13:52.500 161 12535.12 73.58 54756.68 88888.00 2014-06-10 07:13:52.625 161 12535.12 73.58 54756.65 88888.00 2014-06-10 07:13:52.750 161 12535.10 73.58 54756.62 88888.00 2014-06-10 07:13:52.875 161 12535.12 73.55 54756.62 88888.00 2014-06-10 07:13:53.000 161 12535.12 73.58 54756.62 88888.00 2014-06-10 07:13:53.125 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:13:53.250 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:13:53.375 161 12535.12 73.55 54756.68 88888.00 2014-06-10 07:13:53.500 161 12535.12 73.58 54756.65 88888.00 2014-06-10 07:13:53.625 161 12535.05 73.60 54756.65 88888.00 2014-06-10 07:13:53.750 161 12535.05 73.60 54756.68 88888.00 2014-06-10 07:13:53.875 161 12535.05 73.55 54756.65 88888.00 2014-06-10 07:13:54.000 161 12535.05 73.58 54756.65 88888.00 2014-06-10 07:13:54.125 161 12535.08 73.60 54756.68 88888.00 2014-06-10 07:13:54.250 161 12535.10 73.58 54756.65 88888.00 2014-06-10 07:13:54.375 161 12535.10 73.58 54756.68 88888.00 2014-06-10 07:13:54.500 161 12535.10 73.55 54756.65 88888.00 2014-06-10 07:13:54.625 161 12535.10 73.55 54756.62 88888.00 2014-06-10 07:13:54.750 161 12535.08 73.55 54756.62 88888.00 2014-06-10 07:13:54.875 161 12535.08 73.58 54756.65 88888.00 2014-06-10 07:13:55.000 161 12535.12 73.58 54756.62 88888.00 2014-06-10 07:13:55.125 161 12535.08 73.58 54756.65 88888.00 2014-06-10 07:13:55.250 161 12535.05 73.58 54756.65 88888.00 2014-06-10 07:13:55.375 161 12535.12 73.58 54756.65 88888.00 2014-06-10 07:13:55.500 161 12535.17 73.58 54756.62 88888.00 2014-06-10 07:13:55.625 161 12535.15 73.58 54756.65 88888.00 2014-06-10 07:13:55.750 161 12535.17 73.60 54756.65 88888.00 2014-06-10 07:13:55.875 161 12535.23 73.58 54756.62 88888.00 2014-06-10 07:13:56.000 161 12535.23 73.55 54756.62 88888.00 2014-06-10 07:13:56.125 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:13:56.250 161 12535.23 73.58 54756.70 88888.00 2014-06-10 07:13:56.375 161 12535.25 73.60 54756.70 88888.00 2014-06-10 07:13:56.500 161 12535.25 73.58 54756.68 88888.00 2014-06-10 07:13:56.625 161 12535.33 73.58 54756.65 88888.00 2014-06-10 07:13:56.750 161 12535.35 73.58 54756.65 88888.00 2014-06-10 07:13:56.875 161 12535.30 73.62 54756.65 88888.00 2014-06-10 07:13:57.000 161 12535.23 73.60 54756.65 88888.00 2014-06-10 07:13:57.125 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:13:57.250 161 12535.20 73.58 54756.65 88888.00 2014-06-10 07:13:57.375 161 12535.23 73.55 54756.65 88888.00 2014-06-10 07:13:57.500 161 12535.27 73.58 54756.68 88888.00 2014-06-10 07:13:57.625 161 12535.27 73.60 54756.70 88888.00 2014-06-10 07:13:57.750 161 12535.17 73.58 54756.68 88888.00 2014-06-10 07:13:57.875 161 12535.17 73.55 54756.65 88888.00 2014-06-10 07:13:58.000 161 12535.25 73.58 54756.62 88888.00 2014-06-10 07:13:58.125 161 12535.25 73.62 54756.65 88888.00 2014-06-10 07:13:58.250 161 12535.27 73.58 54756.62 88888.00 2014-06-10 07:13:58.375 161 12535.27 73.60 54756.60 88888.00 2014-06-10 07:13:58.500 161 12535.23 73.60 54756.62 88888.00 2014-06-10 07:13:58.625 161 12535.23 73.62 54756.65 88888.00 2014-06-10 07:13:58.750 161 12535.20 73.58 54756.68 88888.00 2014-06-10 07:13:58.875 161 12535.20 73.53 54756.65 88888.00 2014-06-10 07:13:59.000 161 12535.20 73.55 54756.62 88888.00 2014-06-10 07:13:59.125 161 12535.15 73.58 54756.62 88888.00 2014-06-10 07:13:59.250 161 12535.12 73.60 54756.62 88888.00 2014-06-10 07:13:59.375 161 12535.15 73.58 54756.62 88888.00 2014-06-10 07:13:59.500 161 12535.15 73.55 54756.62 88888.00 2014-06-10 07:13:59.625 161 12535.17 73.60 54756.65 88888.00 2014-06-10 07:13:59.750 161 12535.12 73.62 54756.65 88888.00 2014-06-10 07:13:59.875 161 12535.12 73.60 54756.65 88888.00 2014-06-10 07:14:00.000 161 12535.12 73.58 54756.62 88888.00 2014-06-10 07:14:00.125 161 12535.15 73.60 54756.62 88888.00 2014-06-10 07:14:00.250 161 12535.12 73.58 54756.68 88888.00 2014-06-10 07:14:00.375 161 12535.10 73.58 54756.65 88888.00 2014-06-10 07:14:00.500 161 12535.10 73.60 54756.65 88888.00 2014-06-10 07:14:00.625 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:14:00.750 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:14:00.875 161 12535.23 73.60 54756.68 88888.00 2014-06-10 07:14:01.000 161 12535.23 73.58 54756.68 88888.00 2014-06-10 07:14:01.125 161 12535.12 73.55 54756.65 88888.00 2014-06-10 07:14:01.250 161 12535.12 73.58 54756.65 88888.00 2014-06-10 07:14:01.375 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:01.500 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:01.625 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:14:01.750 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:14:01.875 161 12535.23 73.58 54756.62 88888.00 2014-06-10 07:14:02.000 161 12535.25 73.58 54756.65 88888.00 2014-06-10 07:14:02.125 161 12535.27 73.58 54756.68 88888.00 2014-06-10 07:14:02.250 161 12535.23 73.58 54756.68 88888.00 2014-06-10 07:14:02.375 161 12535.15 73.58 54756.65 88888.00 2014-06-10 07:14:02.500 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:02.625 161 12535.20 73.60 54756.70 88888.00 2014-06-10 07:14:02.750 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:14:02.875 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:14:03.000 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:14:03.125 161 12535.12 73.55 54756.65 88888.00 2014-06-10 07:14:03.250 161 12535.12 73.55 54756.68 88888.00 2014-06-10 07:14:03.375 161 12535.20 73.60 54756.70 88888.00 2014-06-10 07:14:03.500 161 12535.17 73.60 54756.68 88888.00 2014-06-10 07:14:03.625 161 12535.17 73.60 54756.68 88888.00 2014-06-10 07:14:03.750 161 12535.17 73.60 54756.65 88888.00 2014-06-10 07:14:03.875 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:04.000 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:14:04.125 161 12535.30 73.58 54756.68 88888.00 2014-06-10 07:14:04.250 161 12535.27 73.58 54756.68 88888.00 2014-06-10 07:14:04.375 161 12535.30 73.60 54756.62 88888.00 2014-06-10 07:14:04.500 161 12535.23 73.58 54756.62 88888.00 2014-06-10 07:14:04.625 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:04.750 161 12535.17 73.58 54756.65 88888.00 2014-06-10 07:14:04.875 161 12535.20 73.58 54756.62 88888.00 2014-06-10 07:14:05.000 161 12535.23 73.60 54756.65 88888.00 2014-06-10 07:14:05.125 161 12535.23 73.58 54756.65 88888.00 2014-06-10 07:14:05.250 161 12535.17 73.60 54756.65 88888.00 2014-06-10 07:14:05.375 161 12535.17 73.58 54756.62 88888.00 2014-06-10 07:14:05.500 161 12535.17 73.58 54756.62 88888.00 2014-06-10 07:14:05.625 161 12535.12 73.55 54756.65 88888.00 2014-06-10 07:14:05.750 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:14:05.875 161 12535.20 73.60 54756.65 88888.00 2014-06-10 07:14:06.000 161 12535.23 73.58 54756.62 88888.00 2014-06-10 07:14:06.125 161 12535.17 73.55 54756.65 88888.00 2014-06-10 07:14:06.250 161 12535.15 73.58 54756.68 88888.00 2014-06-10 07:14:06.375 161 12535.20 73.60 54756.65 88888.00 2014-06-10 07:14:06.500 161 12535.25 73.62 54756.68 88888.00 2014-06-10 07:14:06.625 161 12535.23 73.62 54756.68 88888.00 2014-06-10 07:14:06.750 161 12535.17 73.62 54756.68 88888.00 2014-06-10 07:14:06.875 161 12535.17 73.62 54756.68 88888.00 2014-06-10 07:14:07.000 161 12535.20 73.60 54756.68 88888.00 2014-06-10 07:14:07.125 161 12535.25 73.60 54756.70 88888.00 2014-06-10 07:14:07.250 161 12535.27 73.60 54756.72 88888.00 2014-06-10 07:14:07.375 161 12535.27 73.60 54756.70 88888.00 2014-06-10 07:14:07.500 161 12535.25 73.60 54756.70 88888.00 2014-06-10 07:14:07.625 161 12535.23 73.60 54756.68 88888.00 2014-06-10 07:14:07.750 161 12535.23 73.60 54756.68 88888.00 2014-06-10 07:14:07.875 161 12535.20 73.58 54756.68 88888.00 2014-06-10 07:14:08.000 161 12535.17 73.60 54756.68 88888.00 2014-06-10 07:14:08.125 161 12535.12 73.62 54756.68 88888.00 2014-06-10 07:14:08.250 161 12535.15 73.62 54756.65 88888.00 2014-06-10 07:14:08.375 161 12535.15 73.62 54756.68 88888.00 2014-06-10 07:14:08.500 161 12535.10 73.60 54756.68 88888.00 2014-06-10 07:14:08.625 161 12535.12 73.60 54756.68 88888.00 2014-06-10 07:14:08.750 161 12535.15 73.60 54756.68 88888.00 2014-06-10 07:14:08.875 161 12535.20 73.62 54756.68 88888.00 2014-06-10 07:14:09.000 161 12535.25 73.60 54756.68 88888.00 2014-06-10 07:14:09.125 161 12535.27 73.60 54756.70 88888.00 2014-06-10 07:14:09.250 161 12535.23 73.60 54756.70 88888.00 2014-06-10 07:14:09.375 161 12535.20 73.60 54756.70 88888.00 2014-06-10 07:14:09.500 161 12535.17 73.62 54756.70 88888.00 2014-06-10 07:14:09.625 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:14:09.750 161 12535.15 73.62 54756.70 88888.00 2014-06-10 07:14:09.875 161 12535.12 73.62 54756.70 88888.00 2014-06-10 07:14:10.000 161 12535.15 73.60 54756.70 88888.00 2014-06-10 07:14:10.125 161 12535.23 73.60 54756.70 88888.00 2014-06-10 07:14:10.250 161 12535.17 73.62 54756.70 88888.00 2014-06-10 07:14:10.375 161 12535.15 73.60 54756.68 88888.00 2014-06-10 07:14:10.500 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:14:10.625 161 12535.20 73.62 54756.68 88888.00 2014-06-10 07:14:10.750 161 12535.20 73.62 54756.70 88888.00 2014-06-10 07:14:10.875 161 12535.17 73.62 54756.70 88888.00 2014-06-10 07:14:11.000 161 12535.15 73.60 54756.68 88888.00 2014-06-10 07:14:11.125 161 12535.10 73.60 54756.68 88888.00 2014-06-10 07:14:11.250 161 12535.10 73.60 54756.70 88888.00 2014-06-10 07:14:11.375 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:14:11.500 161 12535.23 73.65 54756.72 88888.00 2014-06-10 07:14:11.625 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:14:11.750 161 12535.23 73.60 54756.70 88888.00 2014-06-10 07:14:11.875 161 12535.25 73.60 54756.70 88888.00 2014-06-10 07:14:12.000 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:14:12.125 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:12.250 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:14:12.375 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:14:12.500 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:14:12.625 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:14:12.750 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:12.875 161 12535.23 73.65 54756.78 88888.00 2014-06-10 07:14:13.000 161 12535.20 73.67 54756.75 88888.00 2014-06-10 07:14:13.125 161 12535.12 73.65 54756.75 88888.00 2014-06-10 07:14:13.250 161 12535.08 73.65 54756.75 88888.00 2014-06-10 07:14:13.375 161 12535.12 73.65 54756.72 88888.00 2014-06-10 07:14:13.500 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:14:13.625 161 12535.25 73.67 54756.75 88888.00 2014-06-10 07:14:13.750 161 12535.20 73.67 54756.75 88888.00 2014-06-10 07:14:13.875 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:14.000 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:14:14.125 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:14:14.250 161 12535.20 73.62 54756.75 88888.00 2014-06-10 07:14:14.375 161 12535.25 73.65 54756.75 88888.00 2014-06-10 07:14:14.500 161 12535.27 73.65 54756.78 88888.00 2014-06-10 07:14:14.625 161 12535.25 73.65 54756.78 88888.00 2014-06-10 07:14:14.750 161 12535.23 73.65 54756.78 88888.00 2014-06-10 07:14:14.875 161 12535.12 73.65 54756.78 88888.00 2014-06-10 07:14:15.000 161 12535.12 73.65 54756.75 88888.00 2014-06-10 07:14:15.125 161 12535.17 73.65 54756.78 88888.00 2014-06-10 07:14:15.250 161 12535.10 73.65 54756.78 88888.00 2014-06-10 07:14:15.375 161 12535.10 73.65 54756.75 88888.00 2014-06-10 07:14:15.500 161 12535.10 73.60 54756.70 88888.00 2014-06-10 07:14:15.625 161 12535.10 73.60 54756.70 88888.00 2014-06-10 07:14:15.750 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:14:15.875 161 12535.10 73.62 54756.72 88888.00 2014-06-10 07:14:16.000 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:14:16.125 161 12535.20 73.62 54756.72 88888.00 2014-06-10 07:14:16.250 161 12535.17 73.62 54756.72 88888.00 2014-06-10 07:14:16.375 161 12535.17 73.65 54756.75 88888.00 2014-06-10 07:14:16.500 161 12535.17 73.62 54756.75 88888.00 2014-06-10 07:14:16.625 161 12535.17 73.60 54756.72 88888.00 2014-06-10 07:14:16.750 161 12535.15 73.62 54756.70 88888.00 2014-06-10 07:14:16.875 161 12535.15 73.62 54756.68 88888.00 2014-06-10 07:14:17.000 161 12535.15 73.65 54756.68 88888.00 2014-06-10 07:14:17.125 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:14:17.250 161 12535.10 73.62 54756.72 88888.00 2014-06-10 07:14:17.375 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:14:17.500 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:14:17.625 161 12535.17 73.62 54756.72 88888.00 2014-06-10 07:14:17.750 161 12535.15 73.62 54756.75 88888.00 2014-06-10 07:14:17.875 161 12535.17 73.60 54756.75 88888.00 2014-06-10 07:14:18.000 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:14:18.125 161 12535.27 73.62 54756.72 88888.00 2014-06-10 07:14:18.250 161 12535.25 73.62 54756.75 88888.00 2014-06-10 07:14:18.375 161 12535.27 73.65 54756.72 88888.00 2014-06-10 07:14:18.500 161 12535.25 73.65 54756.72 88888.00 2014-06-10 07:14:18.625 161 12535.17 73.62 54756.75 88888.00 2014-06-10 07:14:18.750 161 12535.17 73.60 54756.75 88888.00 2014-06-10 07:14:18.875 161 12535.23 73.60 54756.75 88888.00 2014-06-10 07:14:19.000 161 12535.27 73.60 54756.72 88888.00 2014-06-10 07:14:19.125 161 12535.25 73.62 54756.72 88888.00 2014-06-10 07:14:19.250 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:14:19.375 161 12535.23 73.65 54756.70 88888.00 2014-06-10 07:14:19.500 161 12535.23 73.70 54756.75 88888.00 2014-06-10 07:14:19.625 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:14:19.750 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:19.875 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:20.000 161 12535.17 73.67 54756.78 88888.00 2014-06-10 07:14:20.125 161 12535.17 73.70 54756.78 88888.00 2014-06-10 07:14:20.250 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:14:20.375 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:14:20.500 161 12535.17 73.62 54756.72 88888.00 2014-06-10 07:14:20.625 161 12535.17 73.65 54756.75 88888.00 2014-06-10 07:14:20.750 161 12535.17 73.67 54756.78 88888.00 2014-06-10 07:14:20.875 161 12535.20 73.67 54756.78 88888.00 2014-06-10 07:14:21.000 161 12535.23 73.67 54756.75 88888.00 2014-06-10 07:14:21.125 161 12535.25 73.67 54756.75 88888.00 2014-06-10 07:14:21.250 161 12535.20 73.67 54756.75 88888.00 2014-06-10 07:14:21.375 161 12535.25 73.67 54756.75 88888.00 2014-06-10 07:14:21.500 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:14:21.625 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:14:21.750 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:14:21.875 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:22.000 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:22.125 161 12535.12 73.62 54756.75 88888.00 2014-06-10 07:14:22.250 161 12535.12 73.62 54756.75 88888.00 2014-06-10 07:14:22.375 161 12535.15 73.67 54756.75 88888.00 2014-06-10 07:14:22.500 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:22.625 161 12535.27 73.65 54756.75 88888.00 2014-06-10 07:14:22.750 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:14:22.875 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:23.000 161 12535.17 73.62 54756.78 88888.00 2014-06-10 07:14:23.125 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:23.250 161 12535.20 73.65 54756.75 88888.00 2014-06-10 07:14:23.375 161 12535.23 73.62 54756.75 88888.00 2014-06-10 07:14:23.500 161 12535.20 73.62 54756.75 88888.00 2014-06-10 07:14:23.625 161 12535.20 73.62 54756.78 88888.00 2014-06-10 07:14:23.750 161 12535.20 73.62 54756.78 88888.00 2014-06-10 07:14:23.875 161 12535.23 73.62 54756.78 88888.00 2014-06-10 07:14:24.000 161 12535.20 73.62 54756.75 88888.00 2014-06-10 07:14:24.125 161 12535.23 73.62 54756.78 88888.00 2014-06-10 07:14:24.250 161 12535.20 73.60 54756.80 88888.00 2014-06-10 07:14:24.375 161 12535.23 73.62 54756.82 88888.00 2014-06-10 07:14:24.500 161 12535.25 73.65 54756.80 88888.00 2014-06-10 07:14:24.625 161 12535.23 73.62 54756.78 88888.00 2014-06-10 07:14:24.750 161 12535.20 73.65 54756.80 88888.00 2014-06-10 07:14:24.875 161 12535.20 73.65 54756.78 88888.00 2014-06-10 07:14:25.000 161 12535.12 73.67 54756.78 88888.00 2014-06-10 07:14:25.125 161 12535.10 73.67 54756.78 88888.00 2014-06-10 07:14:25.250 161 12535.15 73.65 54756.75 88888.00 2014-06-10 07:14:25.375 161 12535.27 73.67 54756.75 88888.00 2014-06-10 07:14:25.500 161 12535.23 73.67 54756.82 88888.00 2014-06-10 07:14:25.625 161 12535.23 73.67 54756.80 88888.00 2014-06-10 07:14:25.750 161 12535.17 73.67 54756.80 88888.00 2014-06-10 07:14:25.875 161 12535.20 73.65 54756.80 88888.00 2014-06-10 07:14:26.000 161 12535.25 73.67 54756.80 88888.00 2014-06-10 07:14:26.125 161 12535.20 73.67 54756.78 88888.00 2014-06-10 07:14:26.250 161 12535.10 73.65 54756.78 88888.00 2014-06-10 07:14:26.375 161 12535.12 73.65 54756.80 88888.00 2014-06-10 07:14:26.500 161 12535.15 73.65 54756.78 88888.00 2014-06-10 07:14:26.625 161 12535.15 73.65 54756.78 88888.00 2014-06-10 07:14:26.750 161 12535.15 73.62 54756.78 88888.00 2014-06-10 07:14:26.875 161 12535.12 73.65 54756.80 88888.00 2014-06-10 07:14:27.000 161 12535.12 73.65 54756.80 88888.00 2014-06-10 07:14:27.125 161 12535.15 73.65 54756.80 88888.00 2014-06-10 07:14:27.250 161 12535.10 73.65 54756.78 88888.00 2014-06-10 07:14:27.375 161 12535.20 73.67 54756.80 88888.00 2014-06-10 07:14:27.500 161 12535.20 73.70 54756.78 88888.00 2014-06-10 07:14:27.625 161 12535.17 73.65 54756.78 88888.00 2014-06-10 07:14:27.750 161 12535.17 73.65 54756.78 88888.00 2014-06-10 07:14:27.875 161 12535.17 73.65 54756.80 88888.00 2014-06-10 07:14:28.000 161 12535.20 73.65 54756.78 88888.00 2014-06-10 07:14:28.125 161 12535.17 73.65 54756.78 88888.00 2014-06-10 07:14:28.250 161 12535.12 73.65 54756.78 88888.00 2014-06-10 07:14:28.375 161 12535.08 73.65 54756.75 88888.00 2014-06-10 07:14:28.500 161 12535.08 73.65 54756.75 88888.00 2014-06-10 07:14:28.625 161 12535.10 73.67 54756.80 88888.00 2014-06-10 07:14:28.750 161 12535.15 73.70 54756.80 88888.00 2014-06-10 07:14:28.875 161 12535.12 73.67 54756.80 88888.00 2014-06-10 07:14:29.000 161 12535.05 73.65 54756.80 88888.00 2014-06-10 07:14:29.125 161 12535.05 73.65 54756.80 88888.00 2014-06-10 07:14:29.250 161 12535.10 73.62 54756.80 88888.00 2014-06-10 07:14:29.375 161 12535.17 73.70 54756.80 88888.00 2014-06-10 07:14:29.500 161 12535.17 73.72 54756.82 88888.00 2014-06-10 07:14:29.625 161 12535.12 73.67 54756.82 88888.00 2014-06-10 07:14:29.750 161 12535.12 73.67 54756.82 88888.00 2014-06-10 07:14:29.875 161 12535.15 73.70 54756.82 88888.00 2014-06-10 07:14:30.000 161 12535.15 73.75 54756.82 88888.00 2014-06-10 07:14:30.125 161 12535.10 73.70 54756.82 88888.00 2014-06-10 07:14:30.250 161 12535.08 73.65 54756.82 88888.00 2014-06-10 07:14:30.375 161 12535.15 73.65 54756.82 88888.00 2014-06-10 07:14:30.500 161 12535.15 73.65 54756.85 88888.00 2014-06-10 07:14:30.625 161 12535.15 73.67 54756.85 88888.00 2014-06-10 07:14:30.750 161 12535.15 73.70 54756.82 88888.00 2014-06-10 07:14:30.875 161 12535.10 73.67 54756.80 88888.00 2014-06-10 07:14:31.000 161 12535.08 73.67 54756.80 88888.00 2014-06-10 07:14:31.125 161 12535.08 73.67 54756.82 88888.00 2014-06-10 07:14:31.250 161 12535.05 73.65 54756.82 88888.00 2014-06-10 07:14:31.375 161 12535.08 73.70 54756.82 88888.00 2014-06-10 07:14:31.500 161 12535.10 73.67 54756.80 88888.00 2014-06-10 07:14:31.625 161 12535.12 73.65 54756.75 88888.00 2014-06-10 07:14:31.750 161 12535.10 73.67 54756.75 88888.00 2014-06-10 07:14:31.875 161 12535.08 73.65 54756.80 88888.00 2014-06-10 07:14:32.000 161 12535.02 73.65 54756.82 88888.00 2014-06-10 07:14:32.125 161 12535.10 73.67 54756.82 88888.00 2014-06-10 07:14:32.250 161 12535.10 73.67 54756.85 88888.00 2014-06-10 07:14:32.375 161 12535.05 73.70 54756.82 88888.00 2014-06-10 07:14:32.500 161 12535.10 73.70 54756.82 88888.00 2014-06-10 07:14:32.625 161 12535.15 73.70 54756.80 88888.00 2014-06-10 07:14:32.750 161 12535.12 73.67 54756.80 88888.00 2014-06-10 07:14:32.875 161 12535.10 73.65 54756.80 88888.00 2014-06-10 07:14:33.000 161 12535.12 73.65 54756.78 88888.00 2014-06-10 07:14:33.125 161 12535.10 73.65 54756.78 88888.00 2014-06-10 07:14:33.250 161 12535.08 73.65 54756.82 88888.00 2014-06-10 07:14:33.375 161 12535.12 73.65 54756.82 88888.00 2014-06-10 07:14:33.500 161 12535.10 73.65 54756.80 88888.00 2014-06-10 07:14:33.625 161 12535.12 73.65 54756.78 88888.00 2014-06-10 07:14:33.750 161 12535.15 73.65 54756.80 88888.00 2014-06-10 07:14:33.875 161 12535.17 73.65 54756.82 88888.00 2014-06-10 07:14:34.000 161 12535.15 73.70 54756.80 88888.00 2014-06-10 07:14:34.125 161 12535.10 73.70 54756.80 88888.00 2014-06-10 07:14:34.250 161 12535.12 73.67 54756.80 88888.00 2014-06-10 07:14:34.375 161 12535.15 73.65 54756.80 88888.00 2014-06-10 07:14:34.500 161 12535.15 73.67 54756.80 88888.00 2014-06-10 07:14:34.625 161 12535.15 73.70 54756.80 88888.00 2014-06-10 07:14:34.750 161 12535.17 73.72 54756.85 88888.00 2014-06-10 07:14:34.875 161 12535.15 73.70 54756.85 88888.00 2014-06-10 07:14:35.000 161 12535.10 73.67 54756.85 88888.00 2014-06-10 07:14:35.125 161 12535.12 73.67 54756.82 88888.00 2014-06-10 07:14:35.250 161 12535.15 73.67 54756.82 88888.00 2014-06-10 07:14:35.375 161 12535.15 73.67 54756.80 88888.00 2014-06-10 07:14:35.500 161 12535.12 73.67 54756.82 88888.00 2014-06-10 07:14:35.625 161 12535.08 73.65 54756.82 88888.00 2014-06-10 07:14:35.750 161 12535.10 73.65 54756.82 88888.00 2014-06-10 07:14:35.875 161 12535.02 73.67 54756.80 88888.00 2014-06-10 07:14:36.000 161 12535.02 73.67 54756.80 88888.00 2014-06-10 07:14:36.125 161 12535.10 73.65 54756.82 88888.00 2014-06-10 07:14:36.250 161 12535.10 73.62 54756.80 88888.00 2014-06-10 07:14:36.375 161 12535.12 73.62 54756.82 88888.00 2014-06-10 07:14:36.500 161 12535.12 73.62 54756.82 88888.00 2014-06-10 07:14:36.625 161 12535.12 73.67 54756.82 88888.00 2014-06-10 07:14:36.750 161 12535.15 73.67 54756.85 88888.00 2014-06-10 07:14:36.875 161 12535.15 73.67 54756.85 88888.00 2014-06-10 07:14:37.000 161 12535.15 73.67 54756.85 88888.00 2014-06-10 07:14:37.125 161 12535.15 73.67 54756.85 88888.00 2014-06-10 07:14:37.250 161 12535.15 73.70 54756.85 88888.00 2014-06-10 07:14:37.375 161 12535.15 73.67 54756.82 88888.00 2014-06-10 07:14:37.500 161 12535.15 73.65 54756.82 88888.00 2014-06-10 07:14:37.625 161 12535.20 73.65 54756.82 88888.00 2014-06-10 07:14:37.750 161 12535.17 73.65 54756.82 88888.00 2014-06-10 07:14:37.875 161 12535.17 73.65 54756.82 88888.00 2014-06-10 07:14:38.000 161 12535.17 73.65 54756.82 88888.00 2014-06-10 07:14:38.125 161 12535.20 73.67 54756.82 88888.00 2014-06-10 07:14:38.250 161 12535.17 73.70 54756.85 88888.00 2014-06-10 07:14:38.375 161 12535.12 73.70 54756.85 88888.00 2014-06-10 07:14:38.500 161 12535.00 73.67 54756.82 88888.00 2014-06-10 07:14:38.625 161 12535.08 73.67 54756.82 88888.00 2014-06-10 07:14:38.750 161 12535.12 73.67 54756.85 88888.00 2014-06-10 07:14:38.875 161 12535.17 73.67 54756.82 88888.00 2014-06-10 07:14:39.000 161 12535.12 73.65 54756.82 88888.00 2014-06-10 07:14:39.125 161 12535.05 73.67 54756.82 88888.00 2014-06-10 07:14:39.250 161 12535.02 73.70 54756.85 88888.00 2014-06-10 07:14:39.375 161 12535.10 73.70 54756.85 88888.00 2014-06-10 07:14:39.500 161 12535.10 73.67 54756.85 88888.00 2014-06-10 07:14:39.625 161 12535.08 73.65 54756.82 88888.00 2014-06-10 07:14:39.750 161 12535.08 73.65 54756.85 88888.00 2014-06-10 07:14:39.875 161 12535.02 73.67 54756.85 88888.00 2014-06-10 07:14:40.000 161 12535.00 73.67 54756.85 88888.00 2014-06-10 07:14:40.125 161 12535.00 73.70 54756.82 88888.00 2014-06-10 07:14:40.250 161 12535.00 73.67 54756.85 88888.00 2014-06-10 07:14:40.375 161 12534.95 73.67 54756.85 88888.00 2014-06-10 07:14:40.500 161 12534.98 73.67 54756.85 88888.00 2014-06-10 07:14:40.625 161 12535.00 73.65 54756.82 88888.00 2014-06-10 07:14:40.750 161 12535.00 73.70 54756.85 88888.00 2014-06-10 07:14:40.875 161 12535.00 73.72 54756.85 88888.00 2014-06-10 07:14:41.000 161 12534.98 73.72 54756.85 88888.00 2014-06-10 07:14:41.125 161 12534.98 73.72 54756.85 88888.00 2014-06-10 07:14:41.250 161 12534.95 73.67 54756.85 88888.00 2014-06-10 07:14:41.375 161 12535.02 73.67 54756.85 88888.00 2014-06-10 07:14:41.500 161 12535.05 73.72 54756.88 88888.00 2014-06-10 07:14:41.625 161 12535.02 73.75 54756.88 88888.00 2014-06-10 07:14:41.750 161 12535.00 73.72 54756.88 88888.00 2014-06-10 07:14:41.875 161 12535.00 73.70 54756.85 88888.00 2014-06-10 07:14:42.000 161 12534.92 73.70 54756.82 88888.00 2014-06-10 07:14:42.125 161 12534.85 73.70 54756.88 88888.00 2014-06-10 07:14:42.250 161 12534.88 73.75 54756.90 88888.00 2014-06-10 07:14:42.375 161 12534.92 73.75 54756.90 88888.00 2014-06-10 07:14:42.500 161 12535.02 73.72 54756.90 88888.00 2014-06-10 07:14:42.625 161 12535.08 73.70 54756.90 88888.00 2014-06-10 07:14:42.750 161 12535.02 73.67 54756.88 88888.00 2014-06-10 07:14:42.875 161 12534.95 73.70 54756.90 88888.00 2014-06-10 07:14:43.000 161 12534.90 73.70 54756.88 88888.00 2014-06-10 07:14:43.125 161 12534.88 73.70 54756.88 88888.00 2014-06-10 07:14:43.250 161 12534.90 73.72 54756.90 88888.00 2014-06-10 07:14:43.375 161 12534.95 73.72 54756.90 88888.00 2014-06-10 07:14:43.500 161 12534.95 73.72 54756.88 88888.00 2014-06-10 07:14:43.625 161 12534.90 73.70 54756.90 88888.00 2014-06-10 07:14:43.750 161 12535.02 73.72 54756.93 88888.00 2014-06-10 07:14:43.875 161 12535.05 73.78 54756.93 88888.00 2014-06-10 07:14:44.000 161 12535.00 73.78 54756.95 88888.00 2014-06-10 07:14:44.125 161 12534.92 73.72 54756.95 88888.00 2014-06-10 07:14:44.250 161 12534.92 73.72 54756.93 88888.00 2014-06-10 07:14:44.375 161 12535.02 73.75 54756.93 88888.00 2014-06-10 07:14:44.500 161 12535.02 73.75 54756.90 88888.00 2014-06-10 07:14:44.625 161 12535.00 73.72 54756.93 88888.00 2014-06-10 07:14:44.750 161 12535.00 73.72 54756.90 88888.00 2014-06-10 07:14:44.875 161 12535.08 73.75 54756.93 88888.00 2014-06-10 07:14:45.000 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:14:45.125 161 12534.98 73.75 54756.93 88888.00 2014-06-10 07:14:45.250 161 12534.95 73.75 54756.93 88888.00 2014-06-10 07:14:45.375 161 12534.92 73.72 54756.90 88888.00 2014-06-10 07:14:45.500 161 12534.95 73.72 54756.88 88888.00 2014-06-10 07:14:45.625 161 12534.95 73.75 54756.88 88888.00 2014-06-10 07:14:45.750 161 12534.92 73.75 54756.90 88888.00 2014-06-10 07:14:45.875 161 12534.95 73.72 54756.88 88888.00 2014-06-10 07:14:46.000 161 12534.92 73.78 54756.88 88888.00 2014-06-10 07:14:46.125 161 12534.90 73.78 54756.88 88888.00 2014-06-10 07:14:46.250 161 12534.92 73.78 54756.90 88888.00 2014-06-10 07:14:46.375 161 12535.05 73.78 54756.90 88888.00 2014-06-10 07:14:46.500 161 12535.08 73.75 54756.90 88888.00 2014-06-10 07:14:46.625 161 12535.05 73.75 54756.85 88888.00 2014-06-10 07:14:46.750 161 12534.95 73.72 54756.88 88888.00 2014-06-10 07:14:46.875 161 12534.95 73.75 54756.88 88888.00 2014-06-10 07:14:47.000 161 12534.92 73.78 54756.88 88888.00 2014-06-10 07:14:47.125 161 12534.90 73.75 54756.85 88888.00 2014-06-10 07:14:47.250 161 12534.88 73.72 54756.85 88888.00 2014-06-10 07:14:47.375 161 12534.95 73.70 54756.85 88888.00 2014-06-10 07:14:47.500 161 12535.00 73.72 54756.85 88888.00 2014-06-10 07:14:47.625 161 12534.98 73.70 54756.85 88888.00 2014-06-10 07:14:47.750 161 12534.92 73.70 54756.82 88888.00 2014-06-10 07:14:47.875 161 12535.00 73.72 54756.85 88888.00 2014-06-10 07:14:48.000 161 12535.05 73.72 54756.85 88888.00 2014-06-10 07:14:48.125 161 12535.05 73.72 54756.88 88888.00 2014-06-10 07:14:48.250 161 12535.02 73.70 54756.88 88888.00 2014-06-10 07:14:48.375 161 12535.00 73.72 54756.88 88888.00 2014-06-10 07:14:48.500 161 12534.95 73.72 54756.85 88888.00 2014-06-10 07:14:48.625 161 12535.00 73.75 54756.88 88888.00 2014-06-10 07:14:48.750 161 12535.05 73.72 54756.88 88888.00 2014-06-10 07:14:48.875 161 12535.10 73.75 54756.88 88888.00 2014-06-10 07:14:49.000 161 12535.08 73.75 54756.88 88888.00 2014-06-10 07:14:49.125 161 12535.02 73.75 54756.88 88888.00 2014-06-10 07:14:49.250 161 12534.95 73.75 54756.88 88888.00 2014-06-10 07:14:49.375 161 12534.98 73.72 54756.88 88888.00 2014-06-10 07:14:49.500 161 12535.00 73.72 54756.85 88888.00 2014-06-10 07:14:49.625 161 12534.95 73.72 54756.85 88888.00 2014-06-10 07:14:49.750 161 12534.98 73.75 54756.90 88888.00 2014-06-10 07:14:49.875 161 12535.05 73.78 54756.90 88888.00 2014-06-10 07:14:50.000 161 12535.12 73.75 54756.88 88888.00 2014-06-10 07:14:50.125 161 12535.10 73.72 54756.88 88888.00 2014-06-10 07:14:50.250 161 12534.98 73.70 54756.90 88888.00 2014-06-10 07:14:50.375 161 12534.98 73.72 54756.90 88888.00 2014-06-10 07:14:50.500 161 12535.02 73.72 54756.93 88888.00 2014-06-10 07:14:50.625 161 12535.02 73.72 54756.90 88888.00 2014-06-10 07:14:50.750 161 12535.02 73.78 54756.93 88888.00 2014-06-10 07:14:50.875 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:14:51.000 161 12535.00 73.75 54756.88 88888.00 2014-06-10 07:14:51.125 161 12534.88 73.78 54756.88 88888.00 2014-06-10 07:14:51.250 161 12534.88 73.72 54756.85 88888.00 2014-06-10 07:14:51.375 161 12534.98 73.75 54756.88 88888.00 2014-06-10 07:14:51.500 161 12534.92 73.75 54756.88 88888.00 2014-06-10 07:14:51.625 161 12534.85 73.75 54756.88 88888.00 2014-06-10 07:14:51.750 161 12534.90 73.75 54756.88 88888.00 2014-06-10 07:14:51.875 161 12534.92 73.75 54756.88 88888.00 2014-06-10 07:14:52.000 161 12534.95 73.75 54756.85 88888.00 2014-06-10 07:14:52.125 161 12534.95 73.75 54756.88 88888.00 2014-06-10 07:14:52.250 161 12534.98 73.78 54756.90 88888.00 2014-06-10 07:14:52.375 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:14:52.500 161 12535.00 73.78 54756.90 88888.00 2014-06-10 07:14:52.625 161 12534.98 73.75 54756.90 88888.00 2014-06-10 07:14:52.750 161 12534.98 73.72 54756.88 88888.00 2014-06-10 07:14:52.875 161 12534.98 73.75 54756.88 88888.00 2014-06-10 07:14:53.000 161 12534.95 73.72 54756.85 88888.00 2014-06-10 07:14:53.125 161 12534.98 73.70 54756.88 88888.00 2014-06-10 07:14:53.250 161 12534.95 73.70 54756.90 88888.00 2014-06-10 07:14:53.375 161 12534.98 73.75 54756.90 88888.00 2014-06-10 07:14:53.500 161 12534.95 73.72 54756.85 88888.00 2014-06-10 07:14:53.625 161 12534.92 73.75 54756.85 88888.00 2014-06-10 07:14:53.750 161 12534.98 73.75 54756.85 88888.00 2014-06-10 07:14:53.875 161 12535.02 73.75 54756.88 88888.00 2014-06-10 07:14:54.000 161 12535.00 73.75 54756.88 88888.00 2014-06-10 07:14:54.125 161 12534.95 73.75 54756.90 88888.00 2014-06-10 07:14:54.250 161 12534.92 73.75 54756.88 88888.00 2014-06-10 07:14:54.375 161 12534.92 73.70 54756.88 88888.00 2014-06-10 07:14:54.500 161 12534.95 73.70 54756.85 88888.00 2014-06-10 07:14:54.625 161 12535.00 73.70 54756.85 88888.00 2014-06-10 07:14:54.750 161 12534.98 73.70 54756.90 88888.00 2014-06-10 07:14:54.875 161 12534.88 73.75 54756.90 88888.00 2014-06-10 07:14:55.000 161 12534.88 73.78 54756.88 88888.00 2014-06-10 07:14:55.125 161 12534.88 73.78 54756.88 88888.00 2014-06-10 07:14:55.250 161 12534.88 73.75 54756.85 88888.00 2014-06-10 07:14:55.375 161 12534.90 73.75 54756.85 88888.00 2014-06-10 07:14:55.500 161 12534.92 73.72 54756.88 88888.00 2014-06-10 07:14:55.625 161 12534.95 73.75 54756.85 88888.00 2014-06-10 07:14:55.750 161 12534.98 73.75 54756.90 88888.00 2014-06-10 07:14:55.875 161 12535.00 73.72 54756.90 88888.00 2014-06-10 07:14:56.000 161 12535.00 73.72 54756.90 88888.00 2014-06-10 07:14:56.125 161 12535.00 73.72 54756.90 88888.00 2014-06-10 07:14:56.250 161 12535.02 73.75 54756.90 88888.00 2014-06-10 07:14:56.375 161 12535.05 73.78 54756.90 88888.00 2014-06-10 07:14:56.500 161 12535.02 73.78 54756.88 88888.00 2014-06-10 07:14:56.625 161 12535.05 73.72 54756.88 88888.00 2014-06-10 07:14:56.750 161 12535.05 73.72 54756.88 88888.00 2014-06-10 07:14:56.875 161 12535.00 73.72 54756.85 88888.00 2014-06-10 07:14:57.000 161 12535.00 73.70 54756.85 88888.00 2014-06-10 07:14:57.125 161 12535.02 73.72 54756.88 88888.00 2014-06-10 07:14:57.250 161 12535.05 73.75 54756.88 88888.00 2014-06-10 07:14:57.375 161 12535.08 73.75 54756.88 88888.00 2014-06-10 07:14:57.500 161 12535.08 73.75 54756.88 88888.00 2014-06-10 07:14:57.625 161 12535.08 73.78 54756.90 88888.00 2014-06-10 07:14:57.750 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:14:57.875 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:14:58.000 161 12535.08 73.78 54756.88 88888.00 2014-06-10 07:14:58.125 161 12535.08 73.78 54756.93 88888.00 2014-06-10 07:14:58.250 161 12535.05 73.78 54756.95 88888.00 2014-06-10 07:14:58.375 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:14:58.500 161 12535.02 73.75 54756.90 88888.00 2014-06-10 07:14:58.625 161 12534.98 73.78 54756.90 88888.00 2014-06-10 07:14:58.750 161 12534.98 73.72 54756.90 88888.00 2014-06-10 07:14:58.875 161 12535.08 73.75 54756.90 88888.00 2014-06-10 07:14:59.000 161 12535.15 73.80 54756.93 88888.00 2014-06-10 07:14:59.125 161 12535.15 73.80 54756.95 88888.00 2014-06-10 07:14:59.250 161 12535.00 73.75 54756.93 88888.00 2014-06-10 07:14:59.375 161 12534.98 73.75 54756.93 88888.00 2014-06-10 07:14:59.500 161 12535.00 73.78 54756.95 88888.00 2014-06-10 07:14:59.625 161 12535.05 73.78 54756.95 88888.00 2014-06-10 07:14:59.750 161 12535.00 73.75 54756.93 88888.00 2014-06-10 07:14:59.875 161 12535.02 73.75 54756.90 88888.00 2014-06-10 07:15:00.000 161 12535.08 73.75 54756.90 88888.00 2014-06-10 07:15:00.125 161 12535.08 73.78 54756.93 88888.00 2014-06-10 07:15:00.250 161 12535.02 73.78 54756.95 88888.00 2014-06-10 07:15:00.375 161 12535.02 73.80 54756.95 88888.00 2014-06-10 07:15:00.500 161 12535.02 73.80 54756.95 88888.00 2014-06-10 07:15:00.625 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:00.750 161 12534.95 73.80 54756.95 88888.00 2014-06-10 07:15:00.875 161 12534.92 73.75 54756.95 88888.00 2014-06-10 07:15:01.000 161 12534.95 73.72 54756.90 88888.00 2014-06-10 07:15:01.125 161 12534.95 73.78 54756.93 88888.00 2014-06-10 07:15:01.250 161 12534.90 73.80 54756.95 88888.00 2014-06-10 07:15:01.375 161 12534.90 73.78 54756.95 88888.00 2014-06-10 07:15:01.500 161 12534.88 73.78 54756.93 88888.00 2014-06-10 07:15:01.625 161 12534.92 73.72 54756.93 88888.00 2014-06-10 07:15:01.750 161 12534.95 73.72 54756.90 88888.00 2014-06-10 07:15:01.875 161 12534.98 73.70 54756.90 88888.00 2014-06-10 07:15:02.000 161 12535.08 73.72 54756.88 88888.00 2014-06-10 07:15:02.125 161 12535.10 73.75 54756.88 88888.00 2014-06-10 07:15:02.250 161 12535.00 73.72 54756.88 88888.00 2014-06-10 07:15:02.375 161 12535.02 73.75 54756.90 88888.00 2014-06-10 07:15:02.500 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:02.625 161 12535.00 73.80 54756.95 88888.00 2014-06-10 07:15:02.750 161 12535.00 73.78 54756.93 88888.00 2014-06-10 07:15:02.875 161 12535.05 73.83 54756.90 88888.00 2014-06-10 07:15:03.000 161 12535.02 73.80 54756.90 88888.00 2014-06-10 07:15:03.125 161 12534.95 73.78 54756.93 88888.00 2014-06-10 07:15:03.250 161 12534.92 73.78 54756.93 88888.00 2014-06-10 07:15:03.375 161 12535.00 73.78 54756.93 88888.00 2014-06-10 07:15:03.500 161 12535.02 73.78 54756.93 88888.00 2014-06-10 07:15:03.625 161 12535.05 73.78 54756.90 88888.00 2014-06-10 07:15:03.750 161 12535.05 73.75 54756.90 88888.00 2014-06-10 07:15:03.875 161 12535.05 73.80 54756.93 88888.00 2014-06-10 07:15:04.000 161 12535.05 73.80 54756.93 88888.00 2014-06-10 07:15:04.125 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:04.250 161 12534.95 73.80 54756.93 88888.00 2014-06-10 07:15:04.375 161 12534.95 73.80 54756.95 88888.00 2014-06-10 07:15:04.500 161 12534.98 73.75 54756.93 88888.00 2014-06-10 07:15:04.625 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:15:04.750 161 12535.02 73.72 54756.90 88888.00 2014-06-10 07:15:04.875 161 12534.98 73.75 54756.90 88888.00 2014-06-10 07:15:05.000 161 12534.98 73.78 54756.88 88888.00 2014-06-10 07:15:05.125 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:05.250 161 12535.00 73.83 54756.95 88888.00 2014-06-10 07:15:05.375 161 12535.02 73.85 54756.90 88888.00 2014-06-10 07:15:05.500 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:05.625 161 12535.05 73.78 54756.93 88888.00 2014-06-10 07:15:05.750 161 12535.05 73.80 54756.90 88888.00 2014-06-10 07:15:05.875 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:15:06.000 161 12535.02 73.80 54756.90 88888.00 2014-06-10 07:15:06.125 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:06.250 161 12535.00 73.78 54756.93 88888.00 2014-06-10 07:15:06.375 161 12535.05 73.80 54756.95 88888.00 2014-06-10 07:15:06.500 161 12535.10 73.83 54756.93 88888.00 2014-06-10 07:15:06.625 161 12535.10 73.80 54756.93 88888.00 2014-06-10 07:15:06.750 161 12535.05 73.78 54756.88 88888.00 2014-06-10 07:15:06.875 161 12534.98 73.78 54756.88 88888.00 2014-06-10 07:15:07.000 161 12535.05 73.78 54756.88 88888.00 2014-06-10 07:15:07.125 161 12535.12 73.78 54756.88 88888.00 2014-06-10 07:15:07.250 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:15:07.375 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:07.500 161 12535.02 73.78 54756.88 88888.00 2014-06-10 07:15:07.625 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:07.750 161 12535.02 73.78 54756.90 88888.00 2014-06-10 07:15:07.875 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:08.000 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:08.125 161 12534.95 73.78 54756.93 88888.00 2014-06-10 07:15:08.250 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:08.375 161 12535.10 73.83 54756.93 88888.00 2014-06-10 07:15:08.500 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:08.625 161 12535.05 73.78 54756.88 88888.00 2014-06-10 07:15:08.750 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:08.875 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:09.000 161 12535.02 73.83 54756.88 88888.00 2014-06-10 07:15:09.125 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:09.250 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:09.375 161 12534.92 73.83 54756.88 88888.00 2014-06-10 07:15:09.500 161 12534.95 73.80 54756.90 88888.00 2014-06-10 07:15:09.625 161 12535.05 73.83 54756.90 88888.00 2014-06-10 07:15:09.750 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:09.875 161 12535.08 73.80 54756.93 88888.00 2014-06-10 07:15:10.000 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:10.125 161 12535.00 73.85 54756.93 88888.00 2014-06-10 07:15:10.250 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:10.375 161 12534.95 73.80 54756.90 88888.00 2014-06-10 07:15:10.500 161 12534.98 73.78 54756.90 88888.00 2014-06-10 07:15:10.625 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:10.750 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:10.875 161 12535.02 73.83 54756.90 88888.00 2014-06-10 07:15:11.000 161 12535.05 73.80 54756.90 88888.00 2014-06-10 07:15:11.125 161 12535.05 73.80 54756.93 88888.00 2014-06-10 07:15:11.250 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:11.375 161 12535.02 73.80 54756.90 88888.00 2014-06-10 07:15:11.500 161 12535.02 73.83 54756.90 88888.00 2014-06-10 07:15:11.625 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:11.750 161 12534.98 73.83 54756.90 88888.00 2014-06-10 07:15:11.875 161 12535.05 73.80 54756.93 88888.00 2014-06-10 07:15:12.000 161 12535.00 73.80 54756.93 88888.00 2014-06-10 07:15:12.125 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:12.250 161 12534.88 73.80 54756.90 88888.00 2014-06-10 07:15:12.375 161 12534.88 73.80 54756.90 88888.00 2014-06-10 07:15:12.500 161 12534.95 73.85 54756.88 88888.00 2014-06-10 07:15:12.625 161 12535.02 73.85 54756.90 88888.00 2014-06-10 07:15:12.750 161 12535.08 73.83 54756.88 88888.00 2014-06-10 07:15:12.875 161 12535.12 73.85 54756.88 88888.00 2014-06-10 07:15:13.000 161 12535.05 73.83 54756.88 88888.00 2014-06-10 07:15:13.125 161 12535.00 73.85 54756.93 88888.00 2014-06-10 07:15:13.250 161 12535.00 73.83 54756.93 88888.00 2014-06-10 07:15:13.375 161 12535.05 73.80 54756.90 88888.00 2014-06-10 07:15:13.500 161 12535.08 73.80 54756.88 88888.00 2014-06-10 07:15:13.625 161 12535.15 73.80 54756.88 88888.00 2014-06-10 07:15:13.750 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:13.875 161 12535.05 73.85 54756.90 88888.00 2014-06-10 07:15:14.000 161 12535.02 73.83 54756.88 88888.00 2014-06-10 07:15:14.125 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:14.250 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:14.375 161 12535.10 73.80 54756.90 88888.00 2014-06-10 07:15:14.500 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:14.625 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:14.750 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:14.875 161 12535.08 73.80 54756.90 88888.00 2014-06-10 07:15:15.000 161 12535.10 73.78 54756.85 88888.00 2014-06-10 07:15:15.125 161 12535.10 73.83 54756.88 88888.00 2014-06-10 07:15:15.250 161 12535.00 73.83 54756.88 88888.00 2014-06-10 07:15:15.375 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:15.500 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:15.625 161 12535.00 73.78 54756.88 88888.00 2014-06-10 07:15:15.750 161 12534.95 73.80 54756.88 88888.00 2014-06-10 07:15:15.875 161 12534.88 73.78 54756.90 88888.00 2014-06-10 07:15:16.000 161 12534.90 73.78 54756.88 88888.00 2014-06-10 07:15:16.125 161 12534.98 73.80 54756.88 88888.00 2014-06-10 07:15:16.250 161 12535.02 73.83 54756.88 88888.00 2014-06-10 07:15:16.375 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:16.500 161 12535.00 73.80 54756.90 88888.00 2014-06-10 07:15:16.625 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:16.750 161 12535.00 73.83 54756.93 88888.00 2014-06-10 07:15:16.875 161 12535.08 73.83 54756.93 88888.00 2014-06-10 07:15:17.000 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:17.125 161 12535.02 73.83 54756.93 88888.00 2014-06-10 07:15:17.250 161 12534.92 73.80 54756.90 88888.00 2014-06-10 07:15:17.375 161 12534.85 73.83 54756.93 88888.00 2014-06-10 07:15:17.500 161 12534.85 73.83 54756.90 88888.00 2014-06-10 07:15:17.625 161 12534.92 73.85 54756.93 88888.00 2014-06-10 07:15:17.750 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:17.875 161 12535.00 73.80 54756.93 88888.00 2014-06-10 07:15:18.000 161 12534.95 73.85 54756.93 88888.00 2014-06-10 07:15:18.125 161 12534.90 73.83 54756.93 88888.00 2014-06-10 07:15:18.250 161 12534.90 73.83 54756.95 88888.00 2014-06-10 07:15:18.375 161 12534.98 73.83 54756.90 88888.00 2014-06-10 07:15:18.500 161 12534.92 73.83 54756.88 88888.00 2014-06-10 07:15:18.625 161 12534.92 73.85 54756.90 88888.00 2014-06-10 07:15:18.750 161 12534.95 73.85 54756.90 88888.00 2014-06-10 07:15:18.875 161 12534.95 73.85 54756.90 88888.00 2014-06-10 07:15:19.000 161 12534.95 73.83 54756.90 88888.00 2014-06-10 07:15:19.125 161 12534.92 73.80 54756.90 88888.00 2014-06-10 07:15:19.250 161 12534.95 73.83 54756.90 88888.00 2014-06-10 07:15:19.375 161 12535.02 73.83 54756.88 88888.00 2014-06-10 07:15:19.500 161 12535.05 73.85 54756.88 88888.00 2014-06-10 07:15:19.625 161 12535.00 73.83 54756.88 88888.00 2014-06-10 07:15:19.750 161 12535.00 73.85 54756.88 88888.00 2014-06-10 07:15:19.875 161 12535.02 73.85 54756.88 88888.00 2014-06-10 07:15:20.000 161 12534.92 73.85 54756.88 88888.00 2014-06-10 07:15:20.125 161 12534.85 73.85 54756.90 88888.00 2014-06-10 07:15:20.250 161 12534.75 73.83 54756.90 88888.00 2014-06-10 07:15:20.375 161 12534.85 73.85 54756.93 88888.00 2014-06-10 07:15:20.500 161 12534.95 73.88 54756.93 88888.00 2014-06-10 07:15:20.625 161 12534.90 73.83 54756.95 88888.00 2014-06-10 07:15:20.750 161 12534.85 73.83 54756.90 88888.00 2014-06-10 07:15:20.875 161 12534.90 73.80 54756.90 88888.00 2014-06-10 07:15:21.000 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:21.125 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:15:21.250 161 12534.98 73.83 54756.93 88888.00 2014-06-10 07:15:21.375 161 12534.92 73.85 54756.93 88888.00 2014-06-10 07:15:21.500 161 12534.90 73.85 54756.90 88888.00 2014-06-10 07:15:21.625 161 12534.98 73.88 54756.90 88888.00 2014-06-10 07:15:21.750 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:21.875 161 12535.02 73.80 54756.90 88888.00 2014-06-10 07:15:22.000 161 12534.95 73.78 54756.90 88888.00 2014-06-10 07:15:22.125 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:22.250 161 12534.95 73.80 54756.90 88888.00 2014-06-10 07:15:22.375 161 12534.95 73.78 54756.85 88888.00 2014-06-10 07:15:22.500 161 12534.95 73.78 54756.88 88888.00 2014-06-10 07:15:22.625 161 12535.00 73.80 54756.88 88888.00 2014-06-10 07:15:22.750 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:22.875 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:23.000 161 12535.10 73.80 54756.88 88888.00 2014-06-10 07:15:23.125 161 12535.10 73.80 54756.90 88888.00 2014-06-10 07:15:23.250 161 12535.02 73.80 54756.90 88888.00 2014-06-10 07:15:23.375 161 12535.00 73.80 54756.93 88888.00 2014-06-10 07:15:23.500 161 12534.98 73.78 54756.90 88888.00 2014-06-10 07:15:23.625 161 12535.00 73.78 54756.93 88888.00 2014-06-10 07:15:23.750 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:23.875 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:24.000 161 12535.02 73.83 54756.93 88888.00 2014-06-10 07:15:24.125 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:24.250 161 12535.08 73.83 54756.88 88888.00 2014-06-10 07:15:24.375 161 12535.08 73.80 54756.88 88888.00 2014-06-10 07:15:24.500 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:24.625 161 12535.08 73.80 54756.90 88888.00 2014-06-10 07:15:24.750 161 12535.05 73.83 54756.88 88888.00 2014-06-10 07:15:24.875 161 12535.08 73.80 54756.88 88888.00 2014-06-10 07:15:25.000 161 12535.05 73.80 54756.90 88888.00 2014-06-10 07:15:25.125 161 12534.98 73.80 54756.88 88888.00 2014-06-10 07:15:25.250 161 12534.95 73.80 54756.88 88888.00 2014-06-10 07:15:25.375 161 12535.05 73.83 54756.90 88888.00 2014-06-10 07:15:25.500 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:25.625 161 12535.05 73.83 54756.88 88888.00 2014-06-10 07:15:25.750 161 12535.00 73.83 54756.88 88888.00 2014-06-10 07:15:25.875 161 12535.02 73.83 54756.88 88888.00 2014-06-10 07:15:26.000 161 12535.00 73.80 54756.88 88888.00 2014-06-10 07:15:26.125 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:26.250 161 12535.02 73.85 54756.93 88888.00 2014-06-10 07:15:26.375 161 12535.05 73.88 54756.88 88888.00 2014-06-10 07:15:26.500 161 12534.98 73.83 54756.88 88888.00 2014-06-10 07:15:26.625 161 12534.95 73.83 54756.90 88888.00 2014-06-10 07:15:26.750 161 12535.02 73.85 54756.93 88888.00 2014-06-10 07:15:26.875 161 12535.02 73.85 54756.93 88888.00 2014-06-10 07:15:27.000 161 12534.98 73.83 54756.90 88888.00 2014-06-10 07:15:27.125 161 12534.90 73.80 54756.85 88888.00 2014-06-10 07:15:27.250 161 12534.95 73.83 54756.88 88888.00 2014-06-10 07:15:27.375 161 12535.05 73.83 54756.90 88888.00 2014-06-10 07:15:27.500 161 12535.08 73.85 54756.90 88888.00 2014-06-10 07:15:27.625 161 12535.05 73.85 54756.88 88888.00 2014-06-10 07:15:27.750 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:27.875 161 12535.08 73.80 54756.90 88888.00 2014-06-10 07:15:28.000 161 12535.05 73.80 54756.88 88888.00 2014-06-10 07:15:28.125 161 12535.05 73.83 54756.88 88888.00 2014-06-10 07:15:28.250 161 12535.05 73.83 54756.85 88888.00 2014-06-10 07:15:28.375 161 12535.12 73.85 54756.88 88888.00 2014-06-10 07:15:28.500 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:28.625 161 12535.08 73.85 54756.88 88888.00 2014-06-10 07:15:28.750 161 12535.05 73.78 54756.88 88888.00 2014-06-10 07:15:28.875 161 12535.00 73.80 54756.88 88888.00 2014-06-10 07:15:29.000 161 12535.05 73.83 54756.90 88888.00 2014-06-10 07:15:29.125 161 12535.12 73.83 54756.88 88888.00 2014-06-10 07:15:29.250 161 12535.02 73.85 54756.88 88888.00 2014-06-10 07:15:29.375 161 12534.98 73.83 54756.85 88888.00 2014-06-10 07:15:29.500 161 12535.00 73.78 54756.88 88888.00 2014-06-10 07:15:29.625 161 12535.02 73.80 54756.85 88888.00 2014-06-10 07:15:29.750 161 12535.02 73.80 54756.85 88888.00 2014-06-10 07:15:29.875 161 12535.08 73.80 54756.88 88888.00 2014-06-10 07:15:30.000 161 12535.10 73.80 54756.90 88888.00 2014-06-10 07:15:30.125 161 12535.10 73.85 54756.90 88888.00 2014-06-10 07:15:30.250 161 12535.02 73.83 54756.90 88888.00 2014-06-10 07:15:30.375 161 12535.05 73.83 54756.88 88888.00 2014-06-10 07:15:30.500 161 12535.02 73.85 54756.88 88888.00 2014-06-10 07:15:30.625 161 12535.00 73.83 54756.90 88888.00 2014-06-10 07:15:30.750 161 12535.02 73.83 54756.95 88888.00 2014-06-10 07:15:30.875 161 12535.05 73.80 54756.97 88888.00 2014-06-10 07:15:31.000 161 12535.10 73.80 54756.95 88888.00 2014-06-10 07:15:31.125 161 12535.10 73.78 54756.93 88888.00 2014-06-10 07:15:31.250 161 12535.05 73.78 54756.93 88888.00 2014-06-10 07:15:31.375 161 12535.12 73.83 54756.93 88888.00 2014-06-10 07:15:31.500 161 12535.15 73.80 54756.90 88888.00 2014-06-10 07:15:31.625 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:31.750 161 12535.08 73.80 54756.90 88888.00 2014-06-10 07:15:31.875 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:32.000 161 12535.12 73.85 54756.93 88888.00 2014-06-10 07:15:32.125 161 12535.12 73.85 54756.93 88888.00 2014-06-10 07:15:32.250 161 12535.12 73.80 54756.90 88888.00 2014-06-10 07:15:32.375 161 12535.12 73.83 54756.90 88888.00 2014-06-10 07:15:32.500 161 12535.10 73.80 54756.90 88888.00 2014-06-10 07:15:32.625 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:32.750 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:32.875 161 12535.08 73.83 54756.93 88888.00 2014-06-10 07:15:33.000 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:33.125 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:33.250 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:33.375 161 12535.12 73.83 54756.90 88888.00 2014-06-10 07:15:33.500 161 12535.10 73.80 54756.93 88888.00 2014-06-10 07:15:33.625 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:33.750 161 12535.12 73.88 54756.93 88888.00 2014-06-10 07:15:33.875 161 12535.17 73.88 54756.97 88888.00 2014-06-10 07:15:34.000 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:15:34.125 161 12535.12 73.88 54756.95 88888.00 2014-06-10 07:15:34.250 161 12535.08 73.80 54756.90 88888.00 2014-06-10 07:15:34.375 161 12535.17 73.80 54756.85 88888.00 2014-06-10 07:15:34.500 161 12535.23 73.83 54756.88 88888.00 2014-06-10 07:15:34.625 161 12535.15 73.83 54756.85 88888.00 2014-06-10 07:15:34.750 161 12535.08 73.80 54756.85 88888.00 2014-06-10 07:15:34.875 161 12535.08 73.80 54756.85 88888.00 2014-06-10 07:15:35.000 161 12535.12 73.80 54756.85 88888.00 2014-06-10 07:15:35.125 161 12535.15 73.83 54756.90 88888.00 2014-06-10 07:15:35.250 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:35.375 161 12535.10 73.85 54756.88 88888.00 2014-06-10 07:15:35.500 161 12535.10 73.83 54756.88 88888.00 2014-06-10 07:15:35.625 161 12535.08 73.80 54756.85 88888.00 2014-06-10 07:15:35.750 161 12535.08 73.78 54756.88 88888.00 2014-06-10 07:15:35.875 161 12535.10 73.80 54756.90 88888.00 2014-06-10 07:15:36.000 161 12535.12 73.78 54756.85 88888.00 2014-06-10 07:15:36.125 161 12535.12 73.78 54756.88 88888.00 2014-06-10 07:15:36.250 161 12535.10 73.80 54756.93 88888.00 2014-06-10 07:15:36.375 161 12535.10 73.83 54756.93 88888.00 2014-06-10 07:15:36.500 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:36.625 161 12535.12 73.83 54756.88 88888.00 2014-06-10 07:15:36.750 161 12535.12 73.80 54756.90 88888.00 2014-06-10 07:15:36.875 161 12535.08 73.78 54756.93 88888.00 2014-06-10 07:15:37.000 161 12534.98 73.80 54756.90 88888.00 2014-06-10 07:15:37.125 161 12534.98 73.80 54756.93 88888.00 2014-06-10 07:15:37.250 161 12535.00 73.83 54756.93 88888.00 2014-06-10 07:15:37.375 161 12535.10 73.83 54756.90 88888.00 2014-06-10 07:15:37.500 161 12535.15 73.80 54756.90 88888.00 2014-06-10 07:15:37.625 161 12535.12 73.83 54756.90 88888.00 2014-06-10 07:15:37.750 161 12535.12 73.85 54756.90 88888.00 2014-06-10 07:15:37.875 161 12535.10 73.83 54756.88 88888.00 2014-06-10 07:15:38.000 161 12535.10 73.80 54756.85 88888.00 2014-06-10 07:15:38.125 161 12535.15 73.80 54756.88 88888.00 2014-06-10 07:15:38.250 161 12535.10 73.78 54756.88 88888.00 2014-06-10 07:15:38.375 161 12535.05 73.80 54756.90 88888.00 2014-06-10 07:15:38.500 161 12535.08 73.83 54756.90 88888.00 2014-06-10 07:15:38.625 161 12535.15 73.80 54756.90 88888.00 2014-06-10 07:15:38.750 161 12535.12 73.80 54756.88 88888.00 2014-06-10 07:15:38.875 161 12535.15 73.80 54756.88 88888.00 2014-06-10 07:15:39.000 161 12535.20 73.80 54756.88 88888.00 2014-06-10 07:15:39.125 161 12535.15 73.85 54756.88 88888.00 2014-06-10 07:15:39.250 161 12535.08 73.88 54756.93 88888.00 2014-06-10 07:15:39.375 161 12535.10 73.90 54756.93 88888.00 2014-06-10 07:15:39.500 161 12535.12 73.90 54756.93 88888.00 2014-06-10 07:15:39.625 161 12535.12 73.90 54756.95 88888.00 2014-06-10 07:15:39.750 161 12535.10 73.90 54756.93 88888.00 2014-06-10 07:15:39.875 161 12535.12 73.90 54756.90 88888.00 2014-06-10 07:15:40.000 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:15:40.125 161 12535.10 73.85 54756.93 88888.00 2014-06-10 07:15:40.250 161 12534.98 73.83 54756.93 88888.00 2014-06-10 07:15:40.375 161 12535.05 73.88 54756.90 88888.00 2014-06-10 07:15:40.500 161 12535.05 73.85 54756.88 88888.00 2014-06-10 07:15:40.625 161 12535.05 73.85 54756.90 88888.00 2014-06-10 07:15:40.750 161 12535.02 73.90 54756.93 88888.00 2014-06-10 07:15:40.875 161 12534.98 73.90 54756.90 88888.00 2014-06-10 07:15:41.000 161 12534.95 73.85 54756.90 88888.00 2014-06-10 07:15:41.125 161 12535.00 73.85 54756.93 88888.00 2014-06-10 07:15:41.250 161 12534.98 73.88 54756.88 88888.00 2014-06-10 07:15:41.375 161 12535.00 73.85 54756.85 88888.00 2014-06-10 07:15:41.500 161 12535.05 73.88 54756.88 88888.00 2014-06-10 07:15:41.625 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:41.750 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:41.875 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:42.000 161 12535.02 73.85 54756.90 88888.00 2014-06-10 07:15:42.125 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:42.250 161 12535.02 73.85 54756.90 88888.00 2014-06-10 07:15:42.375 161 12535.08 73.85 54756.93 88888.00 2014-06-10 07:15:42.500 161 12535.10 73.90 54756.93 88888.00 2014-06-10 07:15:42.625 161 12535.10 73.90 54756.93 88888.00 2014-06-10 07:15:42.750 161 12535.05 73.90 54756.90 88888.00 2014-06-10 07:15:42.875 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:43.000 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:43.125 161 12535.10 73.90 54756.88 88888.00 2014-06-10 07:15:43.250 161 12535.08 73.90 54756.90 88888.00 2014-06-10 07:15:43.375 161 12535.02 73.88 54756.90 88888.00 2014-06-10 07:15:43.500 161 12535.05 73.85 54756.88 88888.00 2014-06-10 07:15:43.625 161 12535.12 73.85 54756.88 88888.00 2014-06-10 07:15:43.750 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:15:43.875 161 12535.12 73.88 54756.90 88888.00 2014-06-10 07:15:44.000 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:44.125 161 12535.15 73.85 54756.88 88888.00 2014-06-10 07:15:44.250 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:15:44.375 161 12535.17 73.90 54756.88 88888.00 2014-06-10 07:15:44.500 161 12535.12 73.92 54756.88 88888.00 2014-06-10 07:15:44.625 161 12535.08 73.88 54756.90 88888.00 2014-06-10 07:15:44.750 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:44.875 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:15:45.000 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:15:45.125 161 12535.20 73.88 54756.90 88888.00 2014-06-10 07:15:45.250 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:15:45.375 161 12535.10 73.88 54756.90 88888.00 2014-06-10 07:15:45.500 161 12535.08 73.88 54756.90 88888.00 2014-06-10 07:15:45.625 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:45.750 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:15:45.875 161 12535.12 73.90 54756.85 88888.00 2014-06-10 07:15:46.000 161 12535.12 73.90 54756.90 88888.00 2014-06-10 07:15:46.125 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:46.250 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:46.375 161 12535.17 73.90 54756.93 88888.00 2014-06-10 07:15:46.500 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:15:46.625 161 12535.10 73.85 54756.88 88888.00 2014-06-10 07:15:46.750 161 12535.10 73.85 54756.90 88888.00 2014-06-10 07:15:46.875 161 12535.10 73.85 54756.88 88888.00 2014-06-10 07:15:47.000 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:15:47.125 161 12535.15 73.90 54756.90 88888.00 2014-06-10 07:15:47.250 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:15:47.375 161 12535.17 73.90 54756.90 88888.00 2014-06-10 07:15:47.500 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:15:47.625 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:15:47.750 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:15:47.875 161 12535.23 73.88 54756.88 88888.00 2014-06-10 07:15:48.000 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:15:48.125 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:15:48.250 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:48.375 161 12535.12 73.85 54756.85 88888.00 2014-06-10 07:15:48.500 161 12535.10 73.88 54756.85 88888.00 2014-06-10 07:15:48.625 161 12535.12 73.90 54756.88 88888.00 2014-06-10 07:15:48.750 161 12535.17 73.92 54756.88 88888.00 2014-06-10 07:15:48.875 161 12535.15 73.85 54756.88 88888.00 2014-06-10 07:15:49.000 161 12535.15 73.85 54756.85 88888.00 2014-06-10 07:15:49.125 161 12535.15 73.85 54756.88 88888.00 2014-06-10 07:15:49.250 161 12535.15 73.85 54756.90 88888.00 2014-06-10 07:15:49.375 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:49.500 161 12535.10 73.88 54756.85 88888.00 2014-06-10 07:15:49.625 161 12535.10 73.85 54756.88 88888.00 2014-06-10 07:15:49.750 161 12535.08 73.85 54756.88 88888.00 2014-06-10 07:15:49.875 161 12535.05 73.85 54756.85 88888.00 2014-06-10 07:15:50.000 161 12535.15 73.88 54756.85 88888.00 2014-06-10 07:15:50.125 161 12535.23 73.88 54756.88 88888.00 2014-06-10 07:15:50.250 161 12535.20 73.85 54756.88 88888.00 2014-06-10 07:15:50.375 161 12535.23 73.85 54756.90 88888.00 2014-06-10 07:15:50.500 161 12535.25 73.88 54756.90 88888.00 2014-06-10 07:15:50.625 161 12535.23 73.88 54756.88 88888.00 2014-06-10 07:15:50.750 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:50.875 161 12535.15 73.90 54756.90 88888.00 2014-06-10 07:15:51.000 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:15:51.125 161 12535.12 73.85 54756.90 88888.00 2014-06-10 07:15:51.250 161 12535.12 73.88 54756.90 88888.00 2014-06-10 07:15:51.375 161 12535.17 73.90 54756.90 88888.00 2014-06-10 07:15:51.500 161 12535.20 73.92 54756.93 88888.00 2014-06-10 07:15:51.625 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:15:51.750 161 12535.17 73.90 54756.93 88888.00 2014-06-10 07:15:51.875 161 12535.17 73.90 54756.90 88888.00 2014-06-10 07:15:52.000 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:15:52.125 161 12535.17 73.90 54756.85 88888.00 2014-06-10 07:15:52.250 161 12535.12 73.83 54756.88 88888.00 2014-06-10 07:15:52.375 161 12535.17 73.80 54756.85 88888.00 2014-06-10 07:15:52.500 161 12535.23 73.85 54756.88 88888.00 2014-06-10 07:15:52.625 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:15:52.750 161 12535.17 73.92 54756.90 88888.00 2014-06-10 07:15:52.875 161 12535.20 73.92 54756.90 88888.00 2014-06-10 07:15:53.000 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:15:53.125 161 12535.23 73.90 54756.90 88888.00 2014-06-10 07:15:53.250 161 12535.17 73.85 54756.90 88888.00 2014-06-10 07:15:53.375 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:15:53.500 161 12535.20 73.85 54756.88 88888.00 2014-06-10 07:15:53.625 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:15:53.750 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:15:53.875 161 12535.25 73.95 54756.88 88888.00 2014-06-10 07:15:54.000 161 12535.27 73.92 54756.85 88888.00 2014-06-10 07:15:54.125 161 12535.23 73.88 54756.88 88888.00 2014-06-10 07:15:54.250 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:54.375 161 12535.17 73.92 54756.88 88888.00 2014-06-10 07:15:54.500 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:15:54.625 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:15:54.750 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:15:54.875 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:15:55.000 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:55.125 161 12535.12 73.88 54756.90 88888.00 2014-06-10 07:15:55.250 161 12535.17 73.85 54756.93 88888.00 2014-06-10 07:15:55.375 161 12535.20 73.88 54756.90 88888.00 2014-06-10 07:15:55.500 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:15:55.625 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:15:55.750 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:55.875 161 12535.15 73.90 54756.85 88888.00 2014-06-10 07:15:56.000 161 12535.15 73.90 54756.85 88888.00 2014-06-10 07:15:56.125 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:56.250 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:15:56.375 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:56.500 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:56.625 161 12535.23 73.90 54756.90 88888.00 2014-06-10 07:15:56.750 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:15:56.875 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:15:57.000 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:15:57.125 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:15:57.250 161 12535.17 73.92 54756.90 88888.00 2014-06-10 07:15:57.375 161 12535.12 73.92 54756.90 88888.00 2014-06-10 07:15:57.500 161 12535.12 73.92 54756.90 88888.00 2014-06-10 07:15:57.625 161 12535.25 73.92 54756.88 88888.00 2014-06-10 07:15:57.750 161 12535.27 73.95 54756.88 88888.00 2014-06-10 07:15:57.875 161 12535.27 73.92 54756.93 88888.00 2014-06-10 07:15:58.000 161 12535.23 73.90 54756.90 88888.00 2014-06-10 07:15:58.125 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:15:58.250 161 12535.17 73.88 54756.93 88888.00 2014-06-10 07:15:58.375 161 12535.27 73.88 54756.90 88888.00 2014-06-10 07:15:58.500 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:58.625 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:15:58.750 161 12535.08 73.90 54756.88 88888.00 2014-06-10 07:15:58.875 161 12535.12 73.90 54756.90 88888.00 2014-06-10 07:15:59.000 161 12535.17 73.88 54756.85 88888.00 2014-06-10 07:15:59.125 161 12535.17 73.85 54756.85 88888.00 2014-06-10 07:15:59.250 161 12535.17 73.85 54756.88 88888.00 2014-06-10 07:15:59.375 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:15:59.500 161 12535.12 73.90 54756.88 88888.00 2014-06-10 07:15:59.625 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:59.750 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:15:59.875 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:00.000 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:16:00.125 161 12535.23 73.90 54756.88 88888.00 2014-06-10 07:16:00.250 161 12535.20 73.88 54756.85 88888.00 2014-06-10 07:16:00.375 161 12535.20 73.90 54756.85 88888.00 2014-06-10 07:16:00.500 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:00.625 161 12535.25 73.90 54756.90 88888.00 2014-06-10 07:16:00.750 161 12535.23 73.90 54756.90 88888.00 2014-06-10 07:16:00.875 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:01.000 161 12535.17 73.90 54756.88 88888.00 2014-06-10 07:16:01.125 161 12535.15 73.85 54756.90 88888.00 2014-06-10 07:16:01.250 161 12535.17 73.88 54756.90 88888.00 2014-06-10 07:16:01.375 161 12535.23 73.90 54756.93 88888.00 2014-06-10 07:16:01.500 161 12535.25 73.88 54756.90 88888.00 2014-06-10 07:16:01.625 161 12535.23 73.88 54756.88 88888.00 2014-06-10 07:16:01.750 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:01.875 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:02.000 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:02.125 161 12535.23 73.92 54756.93 88888.00 2014-06-10 07:16:02.250 161 12535.17 73.88 54756.93 88888.00 2014-06-10 07:16:02.375 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:02.500 161 12535.12 73.88 54756.90 88888.00 2014-06-10 07:16:02.625 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:02.750 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:02.875 161 12535.17 73.92 54756.93 88888.00 2014-06-10 07:16:03.000 161 12535.12 73.90 54756.88 88888.00 2014-06-10 07:16:03.125 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:03.250 161 12535.10 73.85 54756.90 88888.00 2014-06-10 07:16:03.375 161 12535.10 73.88 54756.90 88888.00 2014-06-10 07:16:03.500 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:03.625 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:03.750 161 12535.17 73.92 54756.90 88888.00 2014-06-10 07:16:03.875 161 12535.12 73.92 54756.93 88888.00 2014-06-10 07:16:04.000 161 12535.12 73.90 54756.90 88888.00 2014-06-10 07:16:04.125 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:16:04.250 161 12535.12 73.88 54756.93 88888.00 2014-06-10 07:16:04.375 161 12535.10 73.88 54756.88 88888.00 2014-06-10 07:16:04.500 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:16:04.625 161 12535.23 73.88 54756.90 88888.00 2014-06-10 07:16:04.750 161 12535.20 73.88 54756.93 88888.00 2014-06-10 07:16:04.875 161 12535.15 73.92 54756.95 88888.00 2014-06-10 07:16:05.000 161 12535.17 73.95 54756.93 88888.00 2014-06-10 07:16:05.125 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:05.250 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:16:05.375 161 12535.25 73.90 54756.95 88888.00 2014-06-10 07:16:05.500 161 12535.23 73.92 54756.95 88888.00 2014-06-10 07:16:05.625 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:16:05.750 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:05.875 161 12535.17 73.88 54756.90 88888.00 2014-06-10 07:16:06.000 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:06.125 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:16:06.250 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:16:06.375 161 12535.17 73.88 54756.90 88888.00 2014-06-10 07:16:06.500 161 12535.20 73.88 54756.93 88888.00 2014-06-10 07:16:06.625 161 12535.20 73.88 54756.90 88888.00 2014-06-10 07:16:06.750 161 12535.12 73.90 54756.90 88888.00 2014-06-10 07:16:06.875 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:07.000 161 12535.20 73.92 54756.90 88888.00 2014-06-10 07:16:07.125 161 12535.23 73.97 54756.93 88888.00 2014-06-10 07:16:07.250 161 12535.20 73.97 54756.93 88888.00 2014-06-10 07:16:07.375 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:16:07.500 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:16:07.625 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:16:07.750 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:16:07.875 161 12535.17 73.92 54756.90 88888.00 2014-06-10 07:16:08.000 161 12535.20 73.92 54756.88 88888.00 2014-06-10 07:16:08.125 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:08.250 161 12535.10 73.90 54756.90 88888.00 2014-06-10 07:16:08.375 161 12535.17 73.90 54756.93 88888.00 2014-06-10 07:16:08.500 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:08.625 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:16:08.750 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:16:08.875 161 12535.25 73.88 54756.90 88888.00 2014-06-10 07:16:09.000 161 12535.30 73.92 54756.90 88888.00 2014-06-10 07:16:09.125 161 12535.30 73.92 54756.88 88888.00 2014-06-10 07:16:09.250 161 12535.25 73.90 54756.90 88888.00 2014-06-10 07:16:09.375 161 12535.27 73.90 54756.88 88888.00 2014-06-10 07:16:09.500 161 12535.27 73.92 54756.85 88888.00 2014-06-10 07:16:09.625 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:16:09.750 161 12535.20 73.92 54756.88 88888.00 2014-06-10 07:16:09.875 161 12535.25 73.92 54756.88 88888.00 2014-06-10 07:16:10.000 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:10.125 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:10.250 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:10.375 161 12535.25 73.88 54756.88 88888.00 2014-06-10 07:16:10.500 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:10.625 161 12535.27 73.92 54756.88 88888.00 2014-06-10 07:16:10.750 161 12535.17 73.90 54756.85 88888.00 2014-06-10 07:16:10.875 161 12535.23 73.90 54756.85 88888.00 2014-06-10 07:16:11.000 161 12535.25 73.90 54756.85 88888.00 2014-06-10 07:16:11.125 161 12535.25 73.90 54756.85 88888.00 2014-06-10 07:16:11.250 161 12535.23 73.90 54756.85 88888.00 2014-06-10 07:16:11.375 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:11.500 161 12535.20 73.90 54756.85 88888.00 2014-06-10 07:16:11.625 161 12535.17 73.90 54756.82 88888.00 2014-06-10 07:16:11.750 161 12535.12 73.92 54756.82 88888.00 2014-06-10 07:16:11.875 161 12535.17 73.90 54756.85 88888.00 2014-06-10 07:16:12.000 161 12535.23 73.92 54756.85 88888.00 2014-06-10 07:16:12.125 161 12535.25 73.92 54756.85 88888.00 2014-06-10 07:16:12.250 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:16:12.375 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:16:12.500 161 12535.15 73.92 54756.88 88888.00 2014-06-10 07:16:12.625 161 12535.10 73.90 54756.88 88888.00 2014-06-10 07:16:12.750 161 12535.12 73.90 54756.88 88888.00 2014-06-10 07:16:12.875 161 12535.12 73.88 54756.88 88888.00 2014-06-10 07:16:13.000 161 12535.12 73.88 54756.85 88888.00 2014-06-10 07:16:13.125 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:16:13.250 161 12535.23 73.90 54756.85 88888.00 2014-06-10 07:16:13.375 161 12535.25 73.88 54756.88 88888.00 2014-06-10 07:16:13.500 161 12535.25 73.88 54756.88 88888.00 2014-06-10 07:16:13.625 161 12535.20 73.90 54756.88 88888.00 2014-06-10 07:16:13.750 161 12535.20 73.92 54756.85 88888.00 2014-06-10 07:16:13.875 161 12535.17 73.90 54756.85 88888.00 2014-06-10 07:16:14.000 161 12535.20 73.90 54756.85 88888.00 2014-06-10 07:16:14.125 161 12535.23 73.90 54756.85 88888.00 2014-06-10 07:16:14.250 161 12535.17 73.90 54756.85 88888.00 2014-06-10 07:16:14.375 161 12535.20 73.95 54756.88 88888.00 2014-06-10 07:16:14.500 161 12535.20 73.95 54756.85 88888.00 2014-06-10 07:16:14.625 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:16:14.750 161 12535.20 73.92 54756.88 88888.00 2014-06-10 07:16:14.875 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:16:15.000 161 12535.23 73.95 54756.88 88888.00 2014-06-10 07:16:15.125 161 12535.25 73.95 54756.88 88888.00 2014-06-10 07:16:15.250 161 12535.25 73.92 54756.90 88888.00 2014-06-10 07:16:15.375 161 12535.27 73.95 54756.93 88888.00 2014-06-10 07:16:15.500 161 12535.33 73.92 54756.90 88888.00 2014-06-10 07:16:15.625 161 12535.30 73.97 54756.90 88888.00 2014-06-10 07:16:15.750 161 12535.27 74.03 54756.93 88888.00 2014-06-10 07:16:15.875 161 12535.27 74.00 54756.90 88888.00 2014-06-10 07:16:16.000 161 12535.23 74.00 54756.88 88888.00 2014-06-10 07:16:16.125 161 12535.15 74.00 54756.88 88888.00 2014-06-10 07:16:16.250 161 12535.12 73.95 54756.90 88888.00 2014-06-10 07:16:16.375 161 12535.20 73.95 54756.90 88888.00 2014-06-10 07:16:16.500 161 12535.25 73.95 54756.88 88888.00 2014-06-10 07:16:16.625 161 12535.25 73.97 54756.88 88888.00 2014-06-10 07:16:16.750 161 12535.27 73.97 54756.88 88888.00 2014-06-10 07:16:16.875 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:17.000 161 12535.30 73.95 54756.90 88888.00 2014-06-10 07:16:17.125 161 12535.27 73.97 54756.88 88888.00 2014-06-10 07:16:17.250 161 12535.25 73.92 54756.90 88888.00 2014-06-10 07:16:17.375 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:17.500 161 12535.23 73.95 54756.90 88888.00 2014-06-10 07:16:17.625 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:17.750 161 12535.23 73.92 54756.85 88888.00 2014-06-10 07:16:17.875 161 12535.23 73.97 54756.88 88888.00 2014-06-10 07:16:18.000 161 12535.25 74.00 54756.88 88888.00 2014-06-10 07:16:18.125 161 12535.27 73.97 54756.88 88888.00 2014-06-10 07:16:18.250 161 12535.23 73.92 54756.85 88888.00 2014-06-10 07:16:18.375 161 12535.25 73.95 54756.85 88888.00 2014-06-10 07:16:18.500 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:18.625 161 12535.25 73.92 54756.90 88888.00 2014-06-10 07:16:18.750 161 12535.25 73.92 54756.88 88888.00 2014-06-10 07:16:18.875 161 12535.33 73.95 54756.85 88888.00 2014-06-10 07:16:19.000 161 12535.35 73.95 54756.88 88888.00 2014-06-10 07:16:19.125 161 12535.25 73.92 54756.88 88888.00 2014-06-10 07:16:19.250 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:16:19.375 161 12535.30 73.95 54756.90 88888.00 2014-06-10 07:16:19.500 161 12535.30 73.95 54756.93 88888.00 2014-06-10 07:16:19.625 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:19.750 161 12535.25 73.92 54756.93 88888.00 2014-06-10 07:16:19.875 161 12535.23 73.90 54756.93 88888.00 2014-06-10 07:16:20.000 161 12535.23 73.92 54756.93 88888.00 2014-06-10 07:16:20.125 161 12535.25 73.95 54756.93 88888.00 2014-06-10 07:16:20.250 161 12535.33 73.92 54756.90 88888.00 2014-06-10 07:16:20.375 161 12535.35 73.90 54756.88 88888.00 2014-06-10 07:16:20.500 161 12535.33 73.90 54756.88 88888.00 2014-06-10 07:16:20.625 161 12535.27 73.95 54756.90 88888.00 2014-06-10 07:16:20.750 161 12535.30 73.95 54756.90 88888.00 2014-06-10 07:16:20.875 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:16:21.000 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:21.125 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:21.250 161 12535.23 73.92 54756.88 88888.00 2014-06-10 07:16:21.375 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:16:21.500 161 12535.25 73.90 54756.88 88888.00 2014-06-10 07:16:21.625 161 12535.33 73.92 54756.93 88888.00 2014-06-10 07:16:21.750 161 12535.33 73.95 54756.93 88888.00 2014-06-10 07:16:21.875 161 12535.30 73.95 54756.93 88888.00 2014-06-10 07:16:22.000 161 12535.33 73.90 54756.88 88888.00 2014-06-10 07:16:22.125 161 12535.30 73.88 54756.88 88888.00 2014-06-10 07:16:22.250 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:22.375 161 12535.23 73.95 54756.90 88888.00 2014-06-10 07:16:22.500 161 12535.27 73.92 54756.88 88888.00 2014-06-10 07:16:22.625 161 12535.33 73.92 54756.88 88888.00 2014-06-10 07:16:22.750 161 12535.38 73.95 54756.88 88888.00 2014-06-10 07:16:22.875 161 12535.38 73.92 54756.88 88888.00 2014-06-10 07:16:23.000 161 12535.27 73.92 54756.88 88888.00 2014-06-10 07:16:23.125 161 12535.25 73.92 54756.88 88888.00 2014-06-10 07:16:23.250 161 12535.27 73.92 54756.90 88888.00 2014-06-10 07:16:23.375 161 12535.30 73.95 54756.90 88888.00 2014-06-10 07:16:23.500 161 12535.25 73.95 54756.93 88888.00 2014-06-10 07:16:23.625 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:23.750 161 12535.30 73.92 54756.90 88888.00 2014-06-10 07:16:23.875 161 12535.35 73.92 54756.90 88888.00 2014-06-10 07:16:24.000 161 12535.33 73.92 54756.88 88888.00 2014-06-10 07:16:24.125 161 12535.30 73.88 54756.85 88888.00 2014-06-10 07:16:24.250 161 12535.25 73.88 54756.88 88888.00 2014-06-10 07:16:24.375 161 12535.23 73.92 54756.90 88888.00 2014-06-10 07:16:24.500 161 12535.27 73.92 54756.93 88888.00 2014-06-10 07:16:24.625 161 12535.30 73.92 54756.90 88888.00 2014-06-10 07:16:24.750 161 12535.27 73.92 54756.93 88888.00 2014-06-10 07:16:24.875 161 12535.30 73.92 54756.90 88888.00 2014-06-10 07:16:25.000 161 12535.30 73.90 54756.90 88888.00 2014-06-10 07:16:25.125 161 12535.30 73.95 54756.90 88888.00 2014-06-10 07:16:25.250 161 12535.27 73.95 54756.88 88888.00 2014-06-10 07:16:25.375 161 12535.25 73.92 54756.90 88888.00 2014-06-10 07:16:25.500 161 12535.25 73.95 54756.93 88888.00 2014-06-10 07:16:25.625 161 12535.30 73.92 54756.93 88888.00 2014-06-10 07:16:25.750 161 12535.27 73.95 54756.90 88888.00 2014-06-10 07:16:25.875 161 12535.27 73.97 54756.93 88888.00 2014-06-10 07:16:26.000 161 12535.25 73.97 54756.93 88888.00 2014-06-10 07:16:26.125 161 12535.25 73.95 54756.90 88888.00 2014-06-10 07:16:26.250 161 12535.20 73.88 54756.88 88888.00 2014-06-10 07:16:26.375 161 12535.17 73.92 54756.88 88888.00 2014-06-10 07:16:26.500 161 12535.20 73.97 54756.93 88888.00 2014-06-10 07:16:26.625 161 12535.20 74.00 54756.93 88888.00 2014-06-10 07:16:26.750 161 12535.20 73.97 54756.93 88888.00 2014-06-10 07:16:26.875 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:27.000 161 12535.10 73.95 54756.90 88888.00 2014-06-10 07:16:27.125 161 12535.17 73.97 54756.90 88888.00 2014-06-10 07:16:27.250 161 12535.17 73.97 54756.93 88888.00 2014-06-10 07:16:27.375 161 12535.23 73.97 54756.93 88888.00 2014-06-10 07:16:27.500 161 12535.20 73.97 54756.95 88888.00 2014-06-10 07:16:27.625 161 12535.23 73.95 54756.95 88888.00 2014-06-10 07:16:27.750 161 12535.23 73.92 54756.93 88888.00 2014-06-10 07:16:27.875 161 12535.20 73.97 54756.93 88888.00 2014-06-10 07:16:28.000 161 12535.15 73.95 54756.93 88888.00 2014-06-10 07:16:28.125 161 12535.15 73.92 54756.95 88888.00 2014-06-10 07:16:28.250 161 12535.15 73.92 54756.95 88888.00 2014-06-10 07:16:28.375 161 12535.17 73.95 54756.97 88888.00 2014-06-10 07:16:28.500 161 12535.23 73.95 54756.93 88888.00 2014-06-10 07:16:28.625 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:28.750 161 12535.25 73.92 54756.95 88888.00 2014-06-10 07:16:28.875 161 12535.25 73.92 54756.93 88888.00 2014-06-10 07:16:29.000 161 12535.25 73.90 54756.95 88888.00 2014-06-10 07:16:29.125 161 12535.25 73.90 54756.95 88888.00 2014-06-10 07:16:29.250 161 12535.23 73.90 54756.95 88888.00 2014-06-10 07:16:29.375 161 12535.23 73.92 54756.97 88888.00 2014-06-10 07:16:29.500 161 12535.25 73.95 54756.97 88888.00 2014-06-10 07:16:29.625 161 12535.20 73.92 54756.95 88888.00 2014-06-10 07:16:29.750 161 12535.23 73.92 54756.95 88888.00 2014-06-10 07:16:29.875 161 12535.23 73.95 54756.93 88888.00 2014-06-10 07:16:30.000 161 12535.17 73.95 54756.88 88888.00 2014-06-10 07:16:30.125 161 12535.20 73.95 54756.90 88888.00 2014-06-10 07:16:30.250 161 12535.20 73.97 54756.95 88888.00 2014-06-10 07:16:30.375 161 12535.23 73.97 54756.95 88888.00 2014-06-10 07:16:30.500 161 12535.23 73.97 54756.93 88888.00 2014-06-10 07:16:30.625 161 12535.25 73.97 54756.93 88888.00 2014-06-10 07:16:30.750 161 12535.17 73.95 54756.90 88888.00 2014-06-10 07:16:30.875 161 12535.12 73.95 54756.95 88888.00 2014-06-10 07:16:31.000 161 12535.20 73.95 54756.95 88888.00 2014-06-10 07:16:31.125 161 12535.23 73.95 54756.95 88888.00 2014-06-10 07:16:31.250 161 12535.23 73.90 54756.95 88888.00 2014-06-10 07:16:31.375 161 12535.25 73.92 54756.93 88888.00 2014-06-10 07:16:31.500 161 12535.25 73.92 54756.95 88888.00 2014-06-10 07:16:31.625 161 12535.23 73.95 54756.97 88888.00 2014-06-10 07:16:31.750 161 12535.17 73.92 54756.95 88888.00 2014-06-10 07:16:31.875 161 12535.17 73.92 54756.95 88888.00 2014-06-10 07:16:32.000 161 12535.20 73.95 54756.95 88888.00 2014-06-10 07:16:32.125 161 12535.23 73.95 54756.95 88888.00 2014-06-10 07:16:32.250 161 12535.25 73.90 54756.97 88888.00 2014-06-10 07:16:32.375 161 12535.25 73.88 54756.95 88888.00 2014-06-10 07:16:32.500 161 12535.20 73.88 54756.93 88888.00 2014-06-10 07:16:32.625 161 12535.20 73.90 54756.95 88888.00 2014-06-10 07:16:32.750 161 12535.25 73.92 54756.93 88888.00 2014-06-10 07:16:32.875 161 12535.23 73.92 54756.95 88888.00 2014-06-10 07:16:33.000 161 12535.12 73.90 54756.93 88888.00 2014-06-10 07:16:33.125 161 12535.12 73.88 54756.93 88888.00 2014-06-10 07:16:33.250 161 12535.15 73.88 54756.93 88888.00 2014-06-10 07:16:33.375 161 12535.12 73.88 54756.93 88888.00 2014-06-10 07:16:33.500 161 12535.10 73.85 54756.90 88888.00 2014-06-10 07:16:33.625 161 12535.17 73.88 54756.93 88888.00 2014-06-10 07:16:33.750 161 12535.17 73.92 54756.93 88888.00 2014-06-10 07:16:33.875 161 12535.20 73.95 54756.90 88888.00 2014-06-10 07:16:34.000 161 12535.25 73.92 54756.90 88888.00 2014-06-10 07:16:34.125 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:34.250 161 12535.08 73.90 54756.90 88888.00 2014-06-10 07:16:34.375 161 12535.05 73.90 54756.90 88888.00 2014-06-10 07:16:34.500 161 12535.15 73.90 54756.88 88888.00 2014-06-10 07:16:34.625 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:16:34.750 161 12535.17 73.88 54756.88 88888.00 2014-06-10 07:16:34.875 161 12535.15 73.88 54756.88 88888.00 2014-06-10 07:16:35.000 161 12535.12 73.85 54756.88 88888.00 2014-06-10 07:16:35.125 161 12535.10 73.92 54756.90 88888.00 2014-06-10 07:16:35.250 161 12535.12 73.90 54756.95 88888.00 2014-06-10 07:16:35.375 161 12535.15 73.90 54756.93 88888.00 2014-06-10 07:16:35.500 161 12535.17 73.92 54756.95 88888.00 2014-06-10 07:16:35.625 161 12535.17 73.92 54756.93 88888.00 2014-06-10 07:16:35.750 161 12535.12 73.92 54756.95 88888.00 2014-06-10 07:16:35.875 161 12535.08 73.92 54756.97 88888.00 2014-06-10 07:16:36.000 161 12535.08 73.95 54756.93 88888.00 2014-06-10 07:16:36.125 161 12535.10 73.90 54756.93 88888.00 2014-06-10 07:16:36.250 161 12535.17 73.90 54756.95 88888.00 2014-06-10 07:16:36.375 161 12535.20 73.90 54756.97 88888.00 2014-06-10 07:16:36.500 161 12535.20 73.90 54756.95 88888.00 2014-06-10 07:16:36.625 161 12535.23 73.92 54756.95 88888.00 2014-06-10 07:16:36.750 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:36.875 161 12535.17 73.90 54756.95 88888.00 2014-06-10 07:16:37.000 161 12535.12 73.90 54756.93 88888.00 2014-06-10 07:16:37.125 161 12535.15 73.92 54756.95 88888.00 2014-06-10 07:16:37.250 161 12535.15 73.88 54756.95 88888.00 2014-06-10 07:16:37.375 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:16:37.500 161 12535.17 73.88 54756.93 88888.00 2014-06-10 07:16:37.625 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:16:37.750 161 12535.15 73.92 54756.90 88888.00 2014-06-10 07:16:37.875 161 12535.12 73.90 54756.88 88888.00 2014-06-10 07:16:38.000 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:38.125 161 12535.15 73.85 54756.90 88888.00 2014-06-10 07:16:38.250 161 12535.17 73.88 54756.90 88888.00 2014-06-10 07:16:38.375 161 12535.27 73.90 54756.93 88888.00 2014-06-10 07:16:38.500 161 12535.23 73.90 54756.93 88888.00 2014-06-10 07:16:38.625 161 12535.15 73.88 54756.93 88888.00 2014-06-10 07:16:38.750 161 12535.12 73.88 54756.93 88888.00 2014-06-10 07:16:38.875 161 12535.15 73.88 54756.93 88888.00 2014-06-10 07:16:39.000 161 12535.20 73.90 54756.90 88888.00 2014-06-10 07:16:39.125 161 12535.15 73.88 54756.90 88888.00 2014-06-10 07:16:39.250 161 12535.10 73.90 54756.95 88888.00 2014-06-10 07:16:39.375 161 12535.10 73.90 54756.95 88888.00 2014-06-10 07:16:39.500 161 12535.15 73.90 54756.95 88888.00 2014-06-10 07:16:39.625 161 12535.20 73.90 54756.93 88888.00 2014-06-10 07:16:39.750 161 12535.20 73.88 54756.93 88888.00 2014-06-10 07:16:39.875 161 12535.12 73.90 54756.95 88888.00 2014-06-10 07:16:40.000 161 12535.02 73.90 54756.95 88888.00 2014-06-10 07:16:40.125 161 12534.98 73.88 54756.97 88888.00 2014-06-10 07:16:40.250 161 12535.02 73.90 54757.00 88888.00 2014-06-10 07:16:40.375 161 12535.10 73.92 54757.00 88888.00 2014-06-10 07:16:40.500 161 12535.10 73.92 54756.97 88888.00 2014-06-10 07:16:40.625 161 12535.15 73.92 54756.97 88888.00 2014-06-10 07:16:40.750 161 12535.15 73.90 54756.97 88888.00 2014-06-10 07:16:40.875 161 12535.10 73.88 54756.97 88888.00 2014-06-10 07:16:41.000 161 12535.08 73.83 54756.95 88888.00 2014-06-10 07:16:41.125 161 12535.02 73.85 54756.95 88888.00 2014-06-10 07:16:41.250 161 12535.02 73.85 54756.95 88888.00 2014-06-10 07:16:41.375 161 12535.15 73.88 54756.97 88888.00 2014-06-10 07:16:41.500 161 12535.15 73.88 54756.97 88888.00 2014-06-10 07:16:41.625 161 12535.08 73.88 54756.97 88888.00 2014-06-10 07:16:41.750 161 12535.10 73.88 54756.97 88888.00 2014-06-10 07:16:41.875 161 12535.17 73.90 54756.95 88888.00 2014-06-10 07:16:42.000 161 12535.20 73.88 54756.95 88888.00 2014-06-10 07:16:42.125 161 12535.17 73.85 54757.00 88888.00 2014-06-10 07:16:42.250 161 12535.12 73.85 54756.97 88888.00 2014-06-10 07:16:42.375 161 12535.12 73.88 54756.97 88888.00 2014-06-10 07:16:42.500 161 12535.10 73.90 54756.97 88888.00 2014-06-10 07:16:42.625 161 12535.08 73.90 54756.95 88888.00 2014-06-10 07:16:42.750 161 12535.08 73.85 54756.97 88888.00 2014-06-10 07:16:42.875 161 12535.08 73.83 54756.97 88888.00 2014-06-10 07:16:43.000 161 12535.10 73.85 54756.95 88888.00 2014-06-10 07:16:43.125 161 12535.12 73.88 54756.97 88888.00 2014-06-10 07:16:43.250 161 12535.12 73.90 54756.97 88888.00 2014-06-10 07:16:43.375 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:16:43.500 161 12535.17 73.88 54756.95 88888.00 2014-06-10 07:16:43.625 161 12535.10 73.88 54756.97 88888.00 2014-06-10 07:16:43.750 161 12535.10 73.90 54756.97 88888.00 2014-06-10 07:16:43.875 161 12535.17 73.90 54757.00 88888.00 2014-06-10 07:16:44.000 161 12535.20 73.90 54756.97 88888.00 2014-06-10 07:16:44.125 161 12535.12 73.88 54757.00 88888.00 2014-06-10 07:16:44.250 161 12535.08 73.85 54757.03 88888.00 2014-06-10 07:16:44.375 161 12535.12 73.88 54757.03 88888.00 2014-06-10 07:16:44.500 161 12535.17 73.85 54757.03 88888.00 2014-06-10 07:16:44.625 161 12535.08 73.85 54757.00 88888.00 2014-06-10 07:16:44.750 161 12535.00 73.88 54757.00 88888.00 2014-06-10 07:16:44.875 161 12535.02 73.90 54757.03 88888.00 2014-06-10 07:16:45.000 161 12535.08 73.88 54757.00 88888.00 2014-06-10 07:16:45.125 161 12535.10 73.83 54757.00 88888.00 2014-06-10 07:16:45.250 161 12535.10 73.85 54757.00 88888.00 2014-06-10 07:16:45.375 161 12535.10 73.83 54756.97 88888.00 2014-06-10 07:16:45.500 161 12535.10 73.78 54756.97 88888.00 2014-06-10 07:16:45.625 161 12535.10 73.83 54756.97 88888.00 2014-06-10 07:16:45.750 161 12535.10 73.88 54757.00 88888.00 2014-06-10 07:16:45.875 161 12535.12 73.88 54757.03 88888.00 2014-06-10 07:16:46.000 161 12535.12 73.85 54757.03 88888.00 2014-06-10 07:16:46.125 161 12535.12 73.85 54757.03 88888.00 2014-06-10 07:16:46.250 161 12535.10 73.83 54757.03 88888.00 2014-06-10 07:16:46.375 161 12535.15 73.88 54757.00 88888.00 2014-06-10 07:16:46.500 161 12535.15 73.85 54757.00 88888.00 2014-06-10 07:16:46.625 161 12535.08 73.85 54757.00 88888.00 2014-06-10 07:16:46.750 161 12535.10 73.88 54757.03 88888.00 2014-06-10 07:16:46.875 161 12535.12 73.90 54757.03 88888.00 2014-06-10 07:16:47.000 161 12535.15 73.88 54757.00 88888.00 2014-06-10 07:16:47.125 161 12535.12 73.88 54757.00 88888.00 2014-06-10 07:16:47.250 161 12535.15 73.90 54757.03 88888.00 2014-06-10 07:16:47.375 161 12535.20 73.92 54757.03 88888.00 2014-06-10 07:16:47.500 161 12535.17 73.90 54757.00 88888.00 2014-06-10 07:16:47.625 161 12535.20 73.90 54757.03 88888.00 2014-06-10 07:16:47.750 161 12535.20 73.88 54757.03 88888.00 2014-06-10 07:16:47.875 161 12535.15 73.85 54756.97 88888.00 2014-06-10 07:16:48.000 161 12535.15 73.85 54756.97 88888.00 2014-06-10 07:16:48.125 161 12535.15 73.85 54756.97 88888.00 2014-06-10 07:16:48.250 161 12535.12 73.85 54756.97 88888.00 2014-06-10 07:16:48.375 161 12535.17 73.88 54757.00 88888.00 2014-06-10 07:16:48.500 161 12535.17 73.88 54757.00 88888.00 2014-06-10 07:16:48.625 161 12535.15 73.90 54757.00 88888.00 2014-06-10 07:16:48.750 161 12535.10 73.90 54757.00 88888.00 2014-06-10 07:16:48.875 161 12535.10 73.88 54756.97 88888.00 2014-06-10 07:16:49.000 161 12535.12 73.85 54756.95 88888.00 2014-06-10 07:16:49.125 161 12535.10 73.88 54757.00 88888.00 2014-06-10 07:16:49.250 161 12535.10 73.88 54757.03 88888.00 2014-06-10 07:16:49.375 161 12535.10 73.85 54757.00 88888.00 2014-06-10 07:16:49.500 161 12535.05 73.85 54756.97 88888.00 2014-06-10 07:16:49.625 161 12535.05 73.88 54756.97 88888.00 2014-06-10 07:16:49.750 161 12535.08 73.90 54757.00 88888.00 2014-06-10 07:16:49.875 161 12535.05 73.88 54757.00 88888.00 2014-06-10 07:16:50.000 161 12535.05 73.83 54756.97 88888.00 2014-06-10 07:16:50.125 161 12535.10 73.85 54757.00 88888.00 2014-06-10 07:16:50.250 161 12535.10 73.83 54757.00 88888.00 2014-06-10 07:16:50.375 161 12535.10 73.83 54757.03 88888.00 2014-06-10 07:16:50.500 161 12535.05 73.85 54757.00 88888.00 2014-06-10 07:16:50.625 161 12535.02 73.85 54757.00 88888.00 2014-06-10 07:16:50.750 161 12535.02 73.85 54757.00 88888.00 2014-06-10 07:16:50.875 161 12535.00 73.85 54756.97 88888.00 2014-06-10 07:16:51.000 161 12535.02 73.83 54756.95 88888.00 2014-06-10 07:16:51.125 161 12535.02 73.88 54756.95 88888.00 2014-06-10 07:16:51.250 161 12535.02 73.88 54757.03 88888.00 2014-06-10 07:16:51.375 161 12535.02 73.85 54757.00 88888.00 2014-06-10 07:16:51.500 161 12534.98 73.83 54756.97 88888.00 2014-06-10 07:16:51.625 161 12534.98 73.85 54757.00 88888.00 2014-06-10 07:16:51.750 161 12534.98 73.85 54757.00 88888.00 2014-06-10 07:16:51.875 161 12535.02 73.88 54757.00 88888.00 2014-06-10 07:16:52.000 161 12534.95 73.88 54757.00 88888.00 2014-06-10 07:16:52.125 161 12534.98 73.85 54757.00 88888.00 2014-06-10 07:16:52.250 161 12535.00 73.83 54756.97 88888.00 2014-06-10 07:16:52.375 161 12535.02 73.85 54757.00 88888.00 2014-06-10 07:16:52.500 161 12534.98 73.88 54756.97 88888.00 2014-06-10 07:16:52.625 161 12534.98 73.88 54756.97 88888.00 2014-06-10 07:16:52.750 161 12534.98 73.83 54756.97 88888.00 2014-06-10 07:16:52.875 161 12535.00 73.83 54756.97 88888.00 2014-06-10 07:16:53.000 161 12535.00 73.85 54756.97 88888.00 2014-06-10 07:16:53.125 161 12535.02 73.88 54757.00 88888.00 2014-06-10 07:16:53.250 161 12535.05 73.85 54757.00 88888.00 2014-06-10 07:16:53.375 161 12535.02 73.83 54756.97 88888.00 2014-06-10 07:16:53.500 161 12535.02 73.80 54756.95 88888.00 2014-06-10 07:16:53.625 161 12535.05 73.83 54756.97 88888.00 2014-06-10 07:16:53.750 161 12535.08 73.83 54757.00 88888.00 2014-06-10 07:16:53.875 161 12535.10 73.85 54757.00 88888.00 2014-06-10 07:16:54.000 161 12535.08 73.88 54756.95 88888.00 2014-06-10 07:16:54.125 161 12535.05 73.85 54756.97 88888.00 2014-06-10 07:16:54.250 161 12534.95 73.85 54757.03 88888.00 2014-06-10 07:16:54.375 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:16:54.500 161 12534.98 73.83 54757.00 88888.00 2014-06-10 07:16:54.625 161 12535.05 73.83 54757.00 88888.00 2014-06-10 07:16:54.750 161 12535.10 73.85 54756.95 88888.00 2014-06-10 07:16:54.875 161 12535.00 73.83 54756.93 88888.00 2014-06-10 07:16:55.000 161 12535.02 73.80 54756.93 88888.00 2014-06-10 07:16:55.125 161 12535.02 73.83 54756.97 88888.00 2014-06-10 07:16:55.250 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:16:55.375 161 12535.02 73.85 54757.03 88888.00 2014-06-10 07:16:55.500 161 12535.15 73.88 54757.03 88888.00 2014-06-10 07:16:55.625 161 12535.12 73.85 54757.03 88888.00 2014-06-10 07:16:55.750 161 12535.05 73.83 54757.00 88888.00 2014-06-10 07:16:55.875 161 12535.05 73.83 54757.03 88888.00 2014-06-10 07:16:56.000 161 12535.05 73.83 54756.97 88888.00 2014-06-10 07:16:56.125 161 12534.98 73.83 54757.00 88888.00 2014-06-10 07:16:56.250 161 12534.88 73.83 54757.00 88888.00 2014-06-10 07:16:56.375 161 12534.92 73.80 54756.97 88888.00 2014-06-10 07:16:56.500 161 12534.98 73.83 54756.95 88888.00 2014-06-10 07:16:56.625 161 12535.00 73.85 54757.00 88888.00 2014-06-10 07:16:56.750 161 12535.02 73.85 54757.00 88888.00 2014-06-10 07:16:56.875 161 12535.00 73.85 54757.03 88888.00 2014-06-10 07:16:57.000 161 12535.00 73.85 54757.03 88888.00 2014-06-10 07:16:57.125 161 12535.05 73.83 54757.00 88888.00 2014-06-10 07:16:57.250 161 12535.10 73.80 54757.00 88888.00 2014-06-10 07:16:57.375 161 12535.08 73.80 54757.00 88888.00 2014-06-10 07:16:57.500 161 12535.05 73.85 54757.00 88888.00 2014-06-10 07:16:57.625 161 12535.00 73.88 54756.97 88888.00 2014-06-10 07:16:57.750 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:16:57.875 161 12534.95 73.83 54756.97 88888.00 2014-06-10 07:16:58.000 161 12535.00 73.83 54756.95 88888.00 2014-06-10 07:16:58.125 161 12535.00 73.83 54756.95 88888.00 2014-06-10 07:16:58.250 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:16:58.375 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:16:58.500 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:16:58.625 161 12534.98 73.88 54757.00 88888.00 2014-06-10 07:16:58.750 161 12534.98 73.85 54757.03 88888.00 2014-06-10 07:16:58.875 161 12534.90 73.83 54757.03 88888.00 2014-06-10 07:16:59.000 161 12534.92 73.83 54757.03 88888.00 2014-06-10 07:16:59.125 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:16:59.250 161 12534.90 73.88 54757.03 88888.00 2014-06-10 07:16:59.375 161 12534.88 73.90 54757.03 88888.00 2014-06-10 07:16:59.500 161 12534.83 73.88 54757.03 88888.00 2014-06-10 07:16:59.625 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:16:59.750 161 12534.92 73.85 54756.95 88888.00 2014-06-10 07:16:59.875 161 12534.85 73.83 54756.93 88888.00 2014-06-10 07:17:00.000 161 12534.88 73.83 54756.95 88888.00 2014-06-10 07:17:00.125 161 12534.92 73.83 54756.97 88888.00 2014-06-10 07:17:00.250 161 12534.92 73.85 54757.00 88888.00 2014-06-10 07:17:00.375 161 12534.95 73.85 54757.00 88888.00 2014-06-10 07:17:00.500 161 12534.92 73.85 54756.97 88888.00 2014-06-10 07:17:00.625 161 12534.98 73.85 54757.03 88888.00 2014-06-10 07:17:00.750 161 12535.00 73.85 54757.03 88888.00 2014-06-10 07:17:00.875 161 12534.98 73.85 54757.03 88888.00 2014-06-10 07:17:01.000 161 12534.95 73.85 54757.03 88888.00 2014-06-10 07:17:01.125 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:17:01.250 161 12534.92 73.85 54757.00 88888.00 2014-06-10 07:17:01.375 161 12534.90 73.85 54757.03 88888.00 2014-06-10 07:17:01.500 161 12534.90 73.85 54757.03 88888.00 2014-06-10 07:17:01.625 161 12534.98 73.85 54757.05 88888.00 2014-06-10 07:17:01.750 161 12534.92 73.85 54757.05 88888.00 2014-06-10 07:17:01.875 161 12534.85 73.83 54757.03 88888.00 2014-06-10 07:17:02.000 161 12534.88 73.83 54756.97 88888.00 2014-06-10 07:17:02.125 161 12534.90 73.83 54757.00 88888.00 2014-06-10 07:17:02.250 161 12534.92 73.78 54757.00 88888.00 2014-06-10 07:17:02.375 161 12535.00 73.80 54757.03 88888.00 2014-06-10 07:17:02.500 161 12534.98 73.85 54757.00 88888.00 2014-06-10 07:17:02.625 161 12534.90 73.85 54757.00 88888.00 2014-06-10 07:17:02.750 161 12534.88 73.83 54757.00 88888.00 2014-06-10 07:17:02.875 161 12534.95 73.85 54757.05 88888.00 2014-06-10 07:17:03.000 161 12534.95 73.85 54757.03 88888.00 2014-06-10 07:17:03.125 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:17:03.250 161 12534.95 73.80 54757.05 88888.00 2014-06-10 07:17:03.375 161 12535.00 73.80 54757.05 88888.00 2014-06-10 07:17:03.500 161 12534.90 73.80 54757.07 88888.00 2014-06-10 07:17:03.625 161 12534.88 73.78 54757.05 88888.00 2014-06-10 07:17:03.750 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:03.875 161 12535.02 73.83 54757.07 88888.00 2014-06-10 07:17:04.000 161 12535.02 73.80 54757.03 88888.00 2014-06-10 07:17:04.125 161 12534.92 73.78 54757.05 88888.00 2014-06-10 07:17:04.250 161 12534.77 73.78 54757.03 88888.00 2014-06-10 07:17:04.375 161 12534.83 73.83 54757.05 88888.00 2014-06-10 07:17:04.500 161 12534.85 73.83 54757.03 88888.00 2014-06-10 07:17:04.625 161 12534.90 73.80 54757.03 88888.00 2014-06-10 07:17:04.750 161 12534.92 73.80 54757.03 88888.00 2014-06-10 07:17:04.875 161 12534.85 73.78 54757.03 88888.00 2014-06-10 07:17:05.000 161 12534.83 73.78 54757.00 88888.00 2014-06-10 07:17:05.125 161 12534.83 73.78 54757.03 88888.00 2014-06-10 07:17:05.250 161 12534.80 73.78 54757.05 88888.00 2014-06-10 07:17:05.375 161 12534.75 73.78 54757.03 88888.00 2014-06-10 07:17:05.500 161 12534.75 73.75 54757.00 88888.00 2014-06-10 07:17:05.625 161 12534.75 73.75 54757.03 88888.00 2014-06-10 07:17:05.750 161 12534.80 73.78 54757.03 88888.00 2014-06-10 07:17:05.875 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:06.000 161 12534.85 73.78 54757.03 88888.00 2014-06-10 07:17:06.125 161 12534.83 73.80 54757.05 88888.00 2014-06-10 07:17:06.250 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:06.375 161 12534.83 73.78 54757.03 88888.00 2014-06-10 07:17:06.500 161 12534.80 73.78 54757.00 88888.00 2014-06-10 07:17:06.625 161 12534.80 73.80 54757.03 88888.00 2014-06-10 07:17:06.750 161 12534.77 73.80 54757.05 88888.00 2014-06-10 07:17:06.875 161 12534.77 73.78 54757.05 88888.00 2014-06-10 07:17:07.000 161 12534.85 73.80 54757.03 88888.00 2014-06-10 07:17:07.125 161 12534.92 73.83 54757.05 88888.00 2014-06-10 07:17:07.250 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:07.375 161 12534.90 73.80 54757.03 88888.00 2014-06-10 07:17:07.500 161 12534.88 73.80 54757.05 88888.00 2014-06-10 07:17:07.625 161 12534.83 73.80 54757.07 88888.00 2014-06-10 07:17:07.750 161 12534.75 73.80 54757.05 88888.00 2014-06-10 07:17:07.875 161 12534.77 73.78 54757.05 88888.00 2014-06-10 07:17:08.000 161 12534.75 73.75 54757.03 88888.00 2014-06-10 07:17:08.125 161 12534.80 73.80 54757.05 88888.00 2014-06-10 07:17:08.250 161 12534.83 73.80 54757.05 88888.00 2014-06-10 07:17:08.375 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:08.500 161 12534.80 73.78 54757.05 88888.00 2014-06-10 07:17:08.625 161 12534.83 73.78 54757.05 88888.00 2014-06-10 07:17:08.750 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:08.875 161 12534.85 73.80 54757.07 88888.00 2014-06-10 07:17:09.000 161 12534.88 73.80 54757.07 88888.00 2014-06-10 07:17:09.125 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:09.250 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:09.375 161 12534.77 73.80 54757.05 88888.00 2014-06-10 07:17:09.500 161 12534.73 73.80 54757.05 88888.00 2014-06-10 07:17:09.625 161 12534.70 73.83 54757.07 88888.00 2014-06-10 07:17:09.750 161 12534.67 73.83 54757.05 88888.00 2014-06-10 07:17:09.875 161 12534.75 73.83 54757.05 88888.00 2014-06-10 07:17:10.000 161 12534.80 73.80 54757.05 88888.00 2014-06-10 07:17:10.125 161 12534.83 73.78 54757.05 88888.00 2014-06-10 07:17:10.250 161 12534.83 73.83 54757.05 88888.00 2014-06-10 07:17:10.375 161 12534.80 73.83 54757.05 88888.00 2014-06-10 07:17:10.500 161 12534.77 73.80 54757.03 88888.00 2014-06-10 07:17:10.625 161 12534.80 73.80 54757.03 88888.00 2014-06-10 07:17:10.750 161 12534.83 73.83 54757.05 88888.00 2014-06-10 07:17:10.875 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:11.000 161 12534.83 73.80 54757.05 88888.00 2014-06-10 07:17:11.125 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:11.250 161 12534.80 73.83 54757.10 88888.00 2014-06-10 07:17:11.375 161 12534.85 73.80 54757.10 88888.00 2014-06-10 07:17:11.500 161 12534.85 73.78 54757.10 88888.00 2014-06-10 07:17:11.625 161 12534.75 73.80 54757.10 88888.00 2014-06-10 07:17:11.750 161 12534.75 73.83 54757.10 88888.00 2014-06-10 07:17:11.875 161 12534.77 73.85 54757.10 88888.00 2014-06-10 07:17:12.000 161 12534.83 73.88 54757.10 88888.00 2014-06-10 07:17:12.125 161 12534.83 73.88 54757.12 88888.00 2014-06-10 07:17:12.250 161 12534.83 73.80 54757.10 88888.00 2014-06-10 07:17:12.375 161 12534.83 73.78 54757.10 88888.00 2014-06-10 07:17:12.500 161 12534.80 73.83 54757.10 88888.00 2014-06-10 07:17:12.625 161 12534.75 73.83 54757.10 88888.00 2014-06-10 07:17:12.750 161 12534.75 73.80 54757.10 88888.00 2014-06-10 07:17:12.875 161 12534.85 73.83 54757.10 88888.00 2014-06-10 07:17:13.000 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:13.125 161 12534.92 73.85 54757.12 88888.00 2014-06-10 07:17:13.250 161 12534.83 73.90 54757.10 88888.00 2014-06-10 07:17:13.375 161 12534.75 73.88 54757.12 88888.00 2014-06-10 07:17:13.500 161 12534.80 73.85 54757.07 88888.00 2014-06-10 07:17:13.625 161 12534.83 73.85 54757.07 88888.00 2014-06-10 07:17:13.750 161 12534.83 73.83 54757.05 88888.00 2014-06-10 07:17:13.875 161 12534.85 73.88 54757.07 88888.00 2014-06-10 07:17:14.000 161 12534.85 73.88 54757.10 88888.00 2014-06-10 07:17:14.125 161 12534.85 73.85 54757.10 88888.00 2014-06-10 07:17:14.250 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:14.375 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:14.500 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:17:14.625 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:17:14.750 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:14.875 161 12534.88 73.83 54757.10 88888.00 2014-06-10 07:17:15.000 161 12534.92 73.83 54757.07 88888.00 2014-06-10 07:17:15.125 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:17:15.250 161 12534.92 73.88 54757.12 88888.00 2014-06-10 07:17:15.375 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:15.500 161 12534.95 73.88 54757.12 88888.00 2014-06-10 07:17:15.625 161 12534.98 73.88 54757.12 88888.00 2014-06-10 07:17:15.750 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:17:15.875 161 12534.88 73.85 54757.12 88888.00 2014-06-10 07:17:16.000 161 12534.83 73.85 54757.10 88888.00 2014-06-10 07:17:16.125 161 12534.85 73.85 54757.10 88888.00 2014-06-10 07:17:16.250 161 12534.83 73.83 54757.10 88888.00 2014-06-10 07:17:16.375 161 12534.83 73.88 54757.12 88888.00 2014-06-10 07:17:16.500 161 12534.83 73.85 54757.10 88888.00 2014-06-10 07:17:16.625 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:16.750 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:16.875 161 12534.85 73.80 54757.07 88888.00 2014-06-10 07:17:17.000 161 12534.83 73.83 54757.05 88888.00 2014-06-10 07:17:17.125 161 12534.80 73.83 54757.07 88888.00 2014-06-10 07:17:17.250 161 12534.80 73.80 54757.07 88888.00 2014-06-10 07:17:17.375 161 12534.85 73.80 54757.07 88888.00 2014-06-10 07:17:17.500 161 12534.85 73.80 54757.07 88888.00 2014-06-10 07:17:17.625 161 12534.83 73.85 54757.07 88888.00 2014-06-10 07:17:17.750 161 12534.83 73.90 54757.10 88888.00 2014-06-10 07:17:17.875 161 12534.88 73.85 54757.10 88888.00 2014-06-10 07:17:18.000 161 12534.88 73.80 54757.05 88888.00 2014-06-10 07:17:18.125 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:18.250 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:17:18.375 161 12534.92 73.85 54757.12 88888.00 2014-06-10 07:17:18.500 161 12534.90 73.83 54757.12 88888.00 2014-06-10 07:17:18.625 161 12534.90 73.85 54757.12 88888.00 2014-06-10 07:17:18.750 161 12534.88 73.88 54757.10 88888.00 2014-06-10 07:17:18.875 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:17:19.000 161 12534.92 73.78 54757.07 88888.00 2014-06-10 07:17:19.125 161 12534.88 73.80 54757.07 88888.00 2014-06-10 07:17:19.250 161 12534.75 73.83 54757.07 88888.00 2014-06-10 07:17:19.375 161 12534.80 73.85 54757.07 88888.00 2014-06-10 07:17:19.500 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:19.625 161 12534.90 73.85 54757.07 88888.00 2014-06-10 07:17:19.750 161 12534.88 73.85 54757.10 88888.00 2014-06-10 07:17:19.875 161 12534.88 73.85 54757.12 88888.00 2014-06-10 07:17:20.000 161 12534.88 73.83 54757.12 88888.00 2014-06-10 07:17:20.125 161 12534.85 73.85 54757.15 88888.00 2014-06-10 07:17:20.250 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:17:20.375 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:20.500 161 12534.83 73.85 54757.05 88888.00 2014-06-10 07:17:20.625 161 12534.75 73.88 54757.07 88888.00 2014-06-10 07:17:20.750 161 12534.80 73.88 54757.10 88888.00 2014-06-10 07:17:20.875 161 12534.83 73.85 54757.12 88888.00 2014-06-10 07:17:21.000 161 12534.75 73.85 54757.12 88888.00 2014-06-10 07:17:21.125 161 12534.73 73.85 54757.10 88888.00 2014-06-10 07:17:21.250 161 12534.73 73.88 54757.07 88888.00 2014-06-10 07:17:21.375 161 12534.77 73.88 54757.07 88888.00 2014-06-10 07:17:21.500 161 12534.80 73.83 54757.07 88888.00 2014-06-10 07:17:21.625 161 12534.80 73.83 54757.05 88888.00 2014-06-10 07:17:21.750 161 12534.77 73.85 54757.07 88888.00 2014-06-10 07:17:21.875 161 12534.77 73.85 54757.07 88888.00 2014-06-10 07:17:22.000 161 12534.83 73.85 54757.10 88888.00 2014-06-10 07:17:22.125 161 12534.83 73.90 54757.12 88888.00 2014-06-10 07:17:22.250 161 12534.75 73.85 54757.10 88888.00 2014-06-10 07:17:22.375 161 12534.83 73.83 54757.10 88888.00 2014-06-10 07:17:22.500 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:22.625 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:22.750 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:22.875 161 12534.88 73.85 54757.10 88888.00 2014-06-10 07:17:23.000 161 12534.95 73.88 54757.10 88888.00 2014-06-10 07:17:23.125 161 12534.92 73.90 54757.10 88888.00 2014-06-10 07:17:23.250 161 12534.88 73.88 54757.10 88888.00 2014-06-10 07:17:23.375 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:23.500 161 12534.83 73.85 54757.05 88888.00 2014-06-10 07:17:23.625 161 12534.88 73.83 54757.05 88888.00 2014-06-10 07:17:23.750 161 12534.98 73.88 54757.05 88888.00 2014-06-10 07:17:23.875 161 12535.02 73.88 54757.10 88888.00 2014-06-10 07:17:24.000 161 12534.92 73.88 54757.10 88888.00 2014-06-10 07:17:24.125 161 12534.92 73.88 54757.12 88888.00 2014-06-10 07:17:24.250 161 12534.92 73.85 54757.12 88888.00 2014-06-10 07:17:24.375 161 12534.95 73.88 54757.12 88888.00 2014-06-10 07:17:24.500 161 12534.98 73.85 54757.15 88888.00 2014-06-10 07:17:24.625 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:17:24.750 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:24.875 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:17:25.000 161 12535.00 73.85 54757.15 88888.00 2014-06-10 07:17:25.125 161 12534.95 73.88 54757.18 88888.00 2014-06-10 07:17:25.250 161 12534.88 73.85 54757.12 88888.00 2014-06-10 07:17:25.375 161 12534.88 73.85 54757.12 88888.00 2014-06-10 07:17:25.500 161 12534.88 73.83 54757.10 88888.00 2014-06-10 07:17:25.625 161 12534.92 73.83 54757.12 88888.00 2014-06-10 07:17:25.750 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:17:25.875 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:26.000 161 12534.88 73.88 54757.07 88888.00 2014-06-10 07:17:26.125 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:26.250 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:26.375 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:26.500 161 12534.80 73.83 54757.05 88888.00 2014-06-10 07:17:26.625 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:26.750 161 12534.83 73.88 54757.10 88888.00 2014-06-10 07:17:26.875 161 12534.77 73.85 54757.10 88888.00 2014-06-10 07:17:27.000 161 12534.80 73.88 54757.10 88888.00 2014-06-10 07:17:27.125 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:27.250 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:17:27.375 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:27.500 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:17:27.625 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:27.750 161 12534.83 73.85 54757.07 88888.00 2014-06-10 07:17:27.875 161 12534.80 73.85 54757.10 88888.00 2014-06-10 07:17:28.000 161 12534.83 73.88 54757.10 88888.00 2014-06-10 07:17:28.125 161 12534.88 73.90 54757.07 88888.00 2014-06-10 07:17:28.250 161 12534.83 73.88 54757.05 88888.00 2014-06-10 07:17:28.375 161 12534.80 73.88 54757.07 88888.00 2014-06-10 07:17:28.500 161 12534.77 73.85 54757.07 88888.00 2014-06-10 07:17:28.625 161 12534.77 73.85 54757.05 88888.00 2014-06-10 07:17:28.750 161 12534.77 73.90 54757.07 88888.00 2014-06-10 07:17:28.875 161 12534.85 73.88 54757.10 88888.00 2014-06-10 07:17:29.000 161 12534.90 73.88 54757.10 88888.00 2014-06-10 07:17:29.125 161 12534.88 73.88 54757.12 88888.00 2014-06-10 07:17:29.250 161 12534.80 73.88 54757.12 88888.00 2014-06-10 07:17:29.375 161 12534.77 73.90 54757.10 88888.00 2014-06-10 07:17:29.500 161 12534.75 73.90 54757.07 88888.00 2014-06-10 07:17:29.625 161 12534.80 73.88 54757.07 88888.00 2014-06-10 07:17:29.750 161 12534.75 73.85 54757.07 88888.00 2014-06-10 07:17:29.875 161 12534.75 73.88 54757.07 88888.00 2014-06-10 07:17:30.000 161 12534.75 73.88 54757.07 88888.00 2014-06-10 07:17:30.125 161 12534.70 73.85 54757.10 88888.00 2014-06-10 07:17:30.250 161 12534.73 73.88 54757.12 88888.00 2014-06-10 07:17:30.375 161 12534.75 73.90 54757.12 88888.00 2014-06-10 07:17:30.500 161 12534.77 73.88 54757.10 88888.00 2014-06-10 07:17:30.625 161 12534.77 73.85 54757.10 88888.00 2014-06-10 07:17:30.750 161 12534.75 73.83 54757.12 88888.00 2014-06-10 07:17:30.875 161 12534.73 73.83 54757.07 88888.00 2014-06-10 07:17:31.000 161 12534.77 73.85 54757.10 88888.00 2014-06-10 07:17:31.125 161 12534.77 73.85 54757.12 88888.00 2014-06-10 07:17:31.250 161 12534.75 73.85 54757.10 88888.00 2014-06-10 07:17:31.375 161 12534.75 73.88 54757.07 88888.00 2014-06-10 07:17:31.500 161 12534.83 73.88 54757.10 88888.00 2014-06-10 07:17:31.625 161 12534.83 73.88 54757.07 88888.00 2014-06-10 07:17:31.750 161 12534.85 73.88 54757.07 88888.00 2014-06-10 07:17:31.875 161 12534.88 73.88 54757.07 88888.00 2014-06-10 07:17:32.000 161 12534.88 73.85 54757.05 88888.00 2014-06-10 07:17:32.125 161 12534.88 73.88 54757.07 88888.00 2014-06-10 07:17:32.250 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:32.375 161 12534.85 73.88 54757.07 88888.00 2014-06-10 07:17:32.500 161 12534.88 73.88 54757.10 88888.00 2014-06-10 07:17:32.625 161 12534.85 73.88 54757.10 88888.00 2014-06-10 07:17:32.750 161 12534.90 73.88 54757.07 88888.00 2014-06-10 07:17:32.875 161 12534.90 73.85 54757.07 88888.00 2014-06-10 07:17:33.000 161 12534.88 73.85 54757.05 88888.00 2014-06-10 07:17:33.125 161 12534.85 73.88 54757.07 88888.00 2014-06-10 07:17:33.250 161 12534.80 73.90 54757.07 88888.00 2014-06-10 07:17:33.375 161 12534.77 73.90 54757.05 88888.00 2014-06-10 07:17:33.500 161 12534.80 73.88 54757.05 88888.00 2014-06-10 07:17:33.625 161 12534.80 73.85 54757.07 88888.00 2014-06-10 07:17:33.750 161 12534.77 73.85 54757.05 88888.00 2014-06-10 07:17:33.875 161 12534.80 73.90 54757.05 88888.00 2014-06-10 07:17:34.000 161 12534.90 73.88 54757.05 88888.00 2014-06-10 07:17:34.125 161 12534.80 73.85 54757.07 88888.00 2014-06-10 07:17:34.250 161 12534.73 73.88 54757.10 88888.00 2014-06-10 07:17:34.375 161 12534.77 73.85 54757.07 88888.00 2014-06-10 07:17:34.500 161 12534.90 73.85 54757.07 88888.00 2014-06-10 07:17:34.625 161 12534.92 73.85 54757.07 88888.00 2014-06-10 07:17:34.750 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:34.875 161 12534.80 73.85 54757.05 88888.00 2014-06-10 07:17:35.000 161 12534.88 73.85 54757.05 88888.00 2014-06-10 07:17:35.125 161 12534.92 73.85 54757.05 88888.00 2014-06-10 07:17:35.250 161 12534.88 73.85 54757.05 88888.00 2014-06-10 07:17:35.375 161 12534.90 73.88 54757.07 88888.00 2014-06-10 07:17:35.500 161 12534.90 73.88 54757.07 88888.00 2014-06-10 07:17:35.625 161 12534.88 73.88 54757.10 88888.00 2014-06-10 07:17:35.750 161 12534.92 73.88 54757.07 88888.00 2014-06-10 07:17:35.875 161 12534.92 73.88 54757.07 88888.00 2014-06-10 07:17:36.000 161 12534.90 73.90 54757.05 88888.00 2014-06-10 07:17:36.125 161 12534.90 73.88 54757.07 88888.00 2014-06-10 07:17:36.250 161 12534.88 73.88 54757.07 88888.00 2014-06-10 07:17:36.375 161 12534.90 73.88 54757.10 88888.00 2014-06-10 07:17:36.500 161 12534.95 73.83 54757.07 88888.00 2014-06-10 07:17:36.625 161 12534.95 73.83 54757.05 88888.00 2014-06-10 07:17:36.750 161 12534.95 73.85 54757.05 88888.00 2014-06-10 07:17:36.875 161 12534.90 73.83 54757.03 88888.00 2014-06-10 07:17:37.000 161 12534.92 73.85 54757.03 88888.00 2014-06-10 07:17:37.125 161 12534.88 73.85 54757.03 88888.00 2014-06-10 07:17:37.250 161 12534.80 73.83 54757.03 88888.00 2014-06-10 07:17:37.375 161 12534.83 73.85 54757.03 88888.00 2014-06-10 07:17:37.500 161 12534.80 73.88 54757.03 88888.00 2014-06-10 07:17:37.625 161 12534.85 73.85 54757.03 88888.00 2014-06-10 07:17:37.750 161 12535.00 73.88 54757.05 88888.00 2014-06-10 07:17:37.875 161 12535.00 73.88 54757.05 88888.00 2014-06-10 07:17:38.000 161 12534.88 73.88 54757.03 88888.00 2014-06-10 07:17:38.125 161 12534.80 73.88 54757.05 88888.00 2014-06-10 07:17:38.250 161 12534.77 73.83 54757.07 88888.00 2014-06-10 07:17:38.375 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:38.500 161 12534.90 73.85 54757.05 88888.00 2014-06-10 07:17:38.625 161 12534.92 73.85 54757.07 88888.00 2014-06-10 07:17:38.750 161 12534.92 73.83 54757.05 88888.00 2014-06-10 07:17:38.875 161 12534.92 73.83 54757.05 88888.00 2014-06-10 07:17:39.000 161 12534.88 73.83 54757.03 88888.00 2014-06-10 07:17:39.125 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:39.250 161 12534.85 73.83 54757.05 88888.00 2014-06-10 07:17:39.375 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:39.500 161 12534.85 73.83 54757.05 88888.00 2014-06-10 07:17:39.625 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:39.750 161 12534.90 73.78 54757.05 88888.00 2014-06-10 07:17:39.875 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:40.000 161 12535.00 73.83 54757.05 88888.00 2014-06-10 07:17:40.125 161 12535.00 73.83 54757.05 88888.00 2014-06-10 07:17:40.250 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:40.375 161 12534.90 73.78 54757.03 88888.00 2014-06-10 07:17:40.500 161 12534.88 73.83 54757.03 88888.00 2014-06-10 07:17:40.625 161 12534.88 73.83 54757.05 88888.00 2014-06-10 07:17:40.750 161 12534.85 73.85 54757.07 88888.00 2014-06-10 07:17:40.875 161 12534.80 73.83 54757.07 88888.00 2014-06-10 07:17:41.000 161 12534.80 73.83 54757.05 88888.00 2014-06-10 07:17:41.125 161 12534.77 73.78 54757.07 88888.00 2014-06-10 07:17:41.250 161 12534.80 73.78 54757.10 88888.00 2014-06-10 07:17:41.375 161 12534.85 73.75 54757.07 88888.00 2014-06-10 07:17:41.500 161 12534.90 73.78 54757.05 88888.00 2014-06-10 07:17:41.625 161 12534.95 73.78 54757.10 88888.00 2014-06-10 07:17:41.750 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:17:41.875 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:42.000 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:42.125 161 12534.95 73.83 54757.05 88888.00 2014-06-10 07:17:42.250 161 12534.90 73.80 54757.03 88888.00 2014-06-10 07:17:42.375 161 12534.85 73.83 54757.05 88888.00 2014-06-10 07:17:42.500 161 12534.90 73.83 54757.07 88888.00 2014-06-10 07:17:42.625 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:42.750 161 12534.85 73.80 54757.03 88888.00 2014-06-10 07:17:42.875 161 12534.83 73.78 54757.03 88888.00 2014-06-10 07:17:43.000 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:43.125 161 12535.00 73.83 54757.10 88888.00 2014-06-10 07:17:43.250 161 12534.90 73.80 54757.12 88888.00 2014-06-10 07:17:43.375 161 12534.88 73.83 54757.12 88888.00 2014-06-10 07:17:43.500 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:43.625 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:17:43.750 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:17:43.875 161 12534.88 73.83 54757.10 88888.00 2014-06-10 07:17:44.000 161 12534.92 73.80 54757.05 88888.00 2014-06-10 07:17:44.125 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:17:44.250 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:17:44.375 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:17:44.500 161 12535.00 73.83 54757.10 88888.00 2014-06-10 07:17:44.625 161 12534.98 73.88 54757.07 88888.00 2014-06-10 07:17:44.750 161 12534.90 73.85 54757.10 88888.00 2014-06-10 07:17:44.875 161 12534.85 73.85 54757.05 88888.00 2014-06-10 07:17:45.000 161 12534.88 73.83 54757.03 88888.00 2014-06-10 07:17:45.125 161 12534.98 73.85 54757.05 88888.00 2014-06-10 07:17:45.250 161 12534.98 73.85 54757.10 88888.00 2014-06-10 07:17:45.375 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:17:45.500 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:17:45.625 161 12534.98 73.85 54757.10 88888.00 2014-06-10 07:17:45.750 161 12534.95 73.88 54757.10 88888.00 2014-06-10 07:17:45.875 161 12534.95 73.85 54757.10 88888.00 2014-06-10 07:17:46.000 161 12535.00 73.85 54757.07 88888.00 2014-06-10 07:17:46.125 161 12535.02 73.88 54757.07 88888.00 2014-06-10 07:17:46.250 161 12534.98 73.85 54757.07 88888.00 2014-06-10 07:17:46.375 161 12534.98 73.88 54757.07 88888.00 2014-06-10 07:17:46.500 161 12535.05 73.85 54757.07 88888.00 2014-06-10 07:17:46.625 161 12535.10 73.85 54757.10 88888.00 2014-06-10 07:17:46.750 161 12535.12 73.88 54757.05 88888.00 2014-06-10 07:17:46.875 161 12535.05 73.83 54757.05 88888.00 2014-06-10 07:17:47.000 161 12535.00 73.85 54757.07 88888.00 2014-06-10 07:17:47.125 161 12534.88 73.85 54757.07 88888.00 2014-06-10 07:17:47.250 161 12534.90 73.83 54757.05 88888.00 2014-06-10 07:17:47.375 161 12535.00 73.83 54757.05 88888.00 2014-06-10 07:17:47.500 161 12534.98 73.83 54757.07 88888.00 2014-06-10 07:17:47.625 161 12534.95 73.85 54757.10 88888.00 2014-06-10 07:17:47.750 161 12535.05 73.88 54757.10 88888.00 2014-06-10 07:17:47.875 161 12535.08 73.88 54757.10 88888.00 2014-06-10 07:17:48.000 161 12534.98 73.83 54757.07 88888.00 2014-06-10 07:17:48.125 161 12534.92 73.83 54757.07 88888.00 2014-06-10 07:17:48.250 161 12534.95 73.85 54757.07 88888.00 2014-06-10 07:17:48.375 161 12535.00 73.85 54757.07 88888.00 2014-06-10 07:17:48.500 161 12534.95 73.85 54757.05 88888.00 2014-06-10 07:17:48.625 161 12534.90 73.85 54757.07 88888.00 2014-06-10 07:17:48.750 161 12534.90 73.85 54757.03 88888.00 2014-06-10 07:17:48.875 161 12534.92 73.83 54757.03 88888.00 2014-06-10 07:17:49.000 161 12534.90 73.83 54757.07 88888.00 2014-06-10 07:17:49.125 161 12534.90 73.85 54757.07 88888.00 2014-06-10 07:17:49.250 161 12534.90 73.83 54757.07 88888.00 2014-06-10 07:17:49.375 161 12534.90 73.83 54757.05 88888.00 2014-06-10 07:17:49.500 161 12534.88 73.78 54757.05 88888.00 2014-06-10 07:17:49.625 161 12534.90 73.78 54757.07 88888.00 2014-06-10 07:17:49.750 161 12534.95 73.83 54757.07 88888.00 2014-06-10 07:17:49.875 161 12534.92 73.85 54757.05 88888.00 2014-06-10 07:17:50.000 161 12534.95 73.85 54757.05 88888.00 2014-06-10 07:17:50.125 161 12535.00 73.83 54757.07 88888.00 2014-06-10 07:17:50.250 161 12534.95 73.83 54757.07 88888.00 2014-06-10 07:17:50.375 161 12535.00 73.83 54757.05 88888.00 2014-06-10 07:17:50.500 161 12535.02 73.83 54757.03 88888.00 2014-06-10 07:17:50.625 161 12535.00 73.80 54757.05 88888.00 2014-06-10 07:17:50.750 161 12535.00 73.80 54757.05 88888.00 2014-06-10 07:17:50.875 161 12535.00 73.78 54757.03 88888.00 2014-06-10 07:17:51.000 161 12534.98 73.80 54757.03 88888.00 2014-06-10 07:17:51.125 161 12534.95 73.78 54757.05 88888.00 2014-06-10 07:17:51.250 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:51.375 161 12535.00 73.83 54757.05 88888.00 2014-06-10 07:17:51.500 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:51.625 161 12534.95 73.83 54757.07 88888.00 2014-06-10 07:17:51.750 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:17:51.875 161 12534.95 73.83 54757.07 88888.00 2014-06-10 07:17:52.000 161 12534.90 73.80 54757.05 88888.00 2014-06-10 07:17:52.125 161 12534.85 73.78 54757.05 88888.00 2014-06-10 07:17:52.250 161 12534.88 73.78 54757.10 88888.00 2014-06-10 07:17:52.375 161 12534.98 73.80 54757.10 88888.00 2014-06-10 07:17:52.500 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:52.625 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:17:52.750 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:17:52.875 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:17:53.000 161 12534.98 73.80 54757.03 88888.00 2014-06-10 07:17:53.125 161 12534.95 73.78 54757.05 88888.00 2014-06-10 07:17:53.250 161 12534.98 73.78 54757.05 88888.00 2014-06-10 07:17:53.375 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:17:53.500 161 12534.95 73.80 54757.05 88888.00 2014-06-10 07:17:53.625 161 12534.90 73.78 54757.05 88888.00 2014-06-10 07:17:53.750 161 12534.90 73.80 54757.03 88888.00 2014-06-10 07:17:53.875 161 12534.95 73.80 54757.05 88888.00 2014-06-10 07:17:54.000 161 12534.90 73.80 54757.05 88888.00 2014-06-10 07:17:54.125 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:17:54.250 161 12534.95 73.80 54757.03 88888.00 2014-06-10 07:17:54.375 161 12535.00 73.80 54757.03 88888.00 2014-06-10 07:17:54.500 161 12535.05 73.85 54757.05 88888.00 2014-06-10 07:17:54.625 161 12535.00 73.85 54757.03 88888.00 2014-06-10 07:17:54.750 161 12534.98 73.85 54757.05 88888.00 2014-06-10 07:17:54.875 161 12534.98 73.83 54757.03 88888.00 2014-06-10 07:17:55.000 161 12534.98 73.83 54757.05 88888.00 2014-06-10 07:17:55.125 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:17:55.250 161 12534.90 73.80 54757.07 88888.00 2014-06-10 07:17:55.375 161 12534.98 73.83 54757.07 88888.00 2014-06-10 07:17:55.500 161 12535.02 73.83 54757.10 88888.00 2014-06-10 07:17:55.625 161 12535.02 73.83 54757.07 88888.00 2014-06-10 07:17:55.750 161 12535.02 73.83 54757.07 88888.00 2014-06-10 07:17:55.875 161 12535.00 73.80 54757.07 88888.00 2014-06-10 07:17:56.000 161 12535.02 73.78 54757.05 88888.00 2014-06-10 07:17:56.125 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:17:56.250 161 12534.90 73.78 54757.07 88888.00 2014-06-10 07:17:56.375 161 12534.98 73.78 54757.07 88888.00 2014-06-10 07:17:56.500 161 12535.02 73.80 54757.07 88888.00 2014-06-10 07:17:56.625 161 12535.08 73.83 54757.07 88888.00 2014-06-10 07:17:56.750 161 12535.00 73.83 54757.03 88888.00 2014-06-10 07:17:56.875 161 12534.98 73.83 54757.05 88888.00 2014-06-10 07:17:57.000 161 12534.92 73.78 54757.05 88888.00 2014-06-10 07:17:57.125 161 12534.90 73.78 54757.05 88888.00 2014-06-10 07:17:57.250 161 12534.98 73.78 54757.07 88888.00 2014-06-10 07:17:57.375 161 12534.98 73.78 54757.07 88888.00 2014-06-10 07:17:57.500 161 12534.92 73.78 54757.07 88888.00 2014-06-10 07:17:57.625 161 12534.92 73.80 54757.07 88888.00 2014-06-10 07:17:57.750 161 12534.90 73.83 54757.07 88888.00 2014-06-10 07:17:57.875 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:17:58.000 161 12534.83 73.80 54757.07 88888.00 2014-06-10 07:17:58.125 161 12534.80 73.80 54757.10 88888.00 2014-06-10 07:17:58.250 161 12534.80 73.80 54757.07 88888.00 2014-06-10 07:17:58.375 161 12534.83 73.80 54757.07 88888.00 2014-06-10 07:17:58.500 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:17:58.625 161 12534.90 73.83 54757.07 88888.00 2014-06-10 07:17:58.750 161 12534.88 73.80 54757.05 88888.00 2014-06-10 07:17:58.875 161 12534.85 73.75 54757.03 88888.00 2014-06-10 07:17:59.000 161 12534.88 73.78 54757.03 88888.00 2014-06-10 07:17:59.125 161 12534.90 73.78 54757.05 88888.00 2014-06-10 07:17:59.250 161 12534.92 73.75 54757.05 88888.00 2014-06-10 07:17:59.375 161 12534.92 73.75 54757.05 88888.00 2014-06-10 07:17:59.500 161 12534.83 73.75 54757.05 88888.00 2014-06-10 07:17:59.625 161 12534.80 73.75 54757.07 88888.00 2014-06-10 07:17:59.750 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:17:59.875 161 12534.90 73.80 54757.07 88888.00 2014-06-10 07:18:00.000 161 12534.90 73.80 54757.05 88888.00 2014-06-10 07:18:00.125 161 12534.88 73.80 54757.07 88888.00 2014-06-10 07:18:00.250 161 12534.88 73.78 54757.10 88888.00 2014-06-10 07:18:00.375 161 12534.83 73.75 54757.05 88888.00 2014-06-10 07:18:00.500 161 12534.83 73.75 54757.07 88888.00 2014-06-10 07:18:00.625 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:00.750 161 12535.00 73.78 54757.07 88888.00 2014-06-10 07:18:00.875 161 12535.05 73.78 54757.10 88888.00 2014-06-10 07:18:01.000 161 12535.05 73.78 54757.05 88888.00 2014-06-10 07:18:01.125 161 12534.92 73.78 54757.07 88888.00 2014-06-10 07:18:01.250 161 12534.83 73.78 54757.07 88888.00 2014-06-10 07:18:01.375 161 12534.92 73.80 54757.07 88888.00 2014-06-10 07:18:01.500 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:18:01.625 161 12535.00 73.78 54757.07 88888.00 2014-06-10 07:18:01.750 161 12534.95 73.78 54757.05 88888.00 2014-06-10 07:18:01.875 161 12534.92 73.75 54757.07 88888.00 2014-06-10 07:18:02.000 161 12534.92 73.75 54757.07 88888.00 2014-06-10 07:18:02.125 161 12534.92 73.78 54757.12 88888.00 2014-06-10 07:18:02.250 161 12534.90 73.80 54757.15 88888.00 2014-06-10 07:18:02.375 161 12534.92 73.80 54757.12 88888.00 2014-06-10 07:18:02.500 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:02.625 161 12534.92 73.75 54757.10 88888.00 2014-06-10 07:18:02.750 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:02.875 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:03.000 161 12534.92 73.83 54757.07 88888.00 2014-06-10 07:18:03.125 161 12534.85 73.83 54757.10 88888.00 2014-06-10 07:18:03.250 161 12534.77 73.80 54757.07 88888.00 2014-06-10 07:18:03.375 161 12534.80 73.78 54757.05 88888.00 2014-06-10 07:18:03.500 161 12534.83 73.75 54757.05 88888.00 2014-06-10 07:18:03.625 161 12534.88 73.78 54757.05 88888.00 2014-06-10 07:18:03.750 161 12534.88 73.80 54757.07 88888.00 2014-06-10 07:18:03.875 161 12534.83 73.80 54757.05 88888.00 2014-06-10 07:18:04.000 161 12534.83 73.80 54757.05 88888.00 2014-06-10 07:18:04.125 161 12534.85 73.83 54757.07 88888.00 2014-06-10 07:18:04.250 161 12534.83 73.83 54757.07 88888.00 2014-06-10 07:18:04.375 161 12534.77 73.78 54757.05 88888.00 2014-06-10 07:18:04.500 161 12534.75 73.78 54757.05 88888.00 2014-06-10 07:18:04.625 161 12534.80 73.75 54757.05 88888.00 2014-06-10 07:18:04.750 161 12534.85 73.80 54757.05 88888.00 2014-06-10 07:18:04.875 161 12534.88 73.80 54757.05 88888.00 2014-06-10 07:18:05.000 161 12534.88 73.80 54757.05 88888.00 2014-06-10 07:18:05.125 161 12534.85 73.83 54757.10 88888.00 2014-06-10 07:18:05.250 161 12534.83 73.83 54757.10 88888.00 2014-06-10 07:18:05.375 161 12534.80 73.83 54757.12 88888.00 2014-06-10 07:18:05.500 161 12534.83 73.83 54757.12 88888.00 2014-06-10 07:18:05.625 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:18:05.750 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:05.875 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:06.000 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:18:06.125 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:06.250 161 12534.92 73.83 54757.12 88888.00 2014-06-10 07:18:06.375 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:06.500 161 12534.92 73.85 54757.10 88888.00 2014-06-10 07:18:06.625 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:18:06.750 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:06.875 161 12534.92 73.80 54757.07 88888.00 2014-06-10 07:18:07.000 161 12534.90 73.80 54757.07 88888.00 2014-06-10 07:18:07.125 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:18:07.250 161 12534.85 73.78 54757.07 88888.00 2014-06-10 07:18:07.375 161 12534.85 73.78 54757.07 88888.00 2014-06-10 07:18:07.500 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:18:07.625 161 12534.88 73.80 54757.12 88888.00 2014-06-10 07:18:07.750 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:07.875 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:08.000 161 12534.88 73.83 54757.07 88888.00 2014-06-10 07:18:08.125 161 12534.95 73.80 54757.05 88888.00 2014-06-10 07:18:08.250 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:08.375 161 12534.90 73.78 54757.10 88888.00 2014-06-10 07:18:08.500 161 12534.85 73.78 54757.10 88888.00 2014-06-10 07:18:08.625 161 12534.85 73.80 54757.07 88888.00 2014-06-10 07:18:08.750 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:08.875 161 12534.98 73.80 54757.10 88888.00 2014-06-10 07:18:09.000 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:09.125 161 12534.92 73.83 54757.12 88888.00 2014-06-10 07:18:09.250 161 12534.92 73.80 54757.10 88888.00 2014-06-10 07:18:09.375 161 12535.00 73.80 54757.12 88888.00 2014-06-10 07:18:09.500 161 12534.98 73.80 54757.12 88888.00 2014-06-10 07:18:09.625 161 12535.00 73.80 54757.10 88888.00 2014-06-10 07:18:09.750 161 12535.00 73.83 54757.10 88888.00 2014-06-10 07:18:09.875 161 12534.98 73.83 54757.12 88888.00 2014-06-10 07:18:10.000 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:10.125 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:18:10.250 161 12535.00 73.80 54757.05 88888.00 2014-06-10 07:18:10.375 161 12535.00 73.80 54757.05 88888.00 2014-06-10 07:18:10.500 161 12534.98 73.80 54757.05 88888.00 2014-06-10 07:18:10.625 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:18:10.750 161 12535.00 73.78 54757.07 88888.00 2014-06-10 07:18:10.875 161 12534.95 73.80 54757.10 88888.00 2014-06-10 07:18:11.000 161 12534.88 73.80 54757.07 88888.00 2014-06-10 07:18:11.125 161 12534.92 73.80 54757.07 88888.00 2014-06-10 07:18:11.250 161 12534.88 73.78 54757.07 88888.00 2014-06-10 07:18:11.375 161 12534.92 73.80 54757.10 88888.00 2014-06-10 07:18:11.500 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:11.625 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:11.750 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:18:11.875 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:12.000 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:12.125 161 12534.95 73.80 54757.12 88888.00 2014-06-10 07:18:12.250 161 12534.85 73.85 54757.15 88888.00 2014-06-10 07:18:12.375 161 12534.80 73.83 54757.12 88888.00 2014-06-10 07:18:12.500 161 12534.80 73.80 54757.12 88888.00 2014-06-10 07:18:12.625 161 12534.83 73.80 54757.12 88888.00 2014-06-10 07:18:12.750 161 12534.83 73.78 54757.10 88888.00 2014-06-10 07:18:12.875 161 12534.80 73.78 54757.12 88888.00 2014-06-10 07:18:13.000 161 12534.80 73.80 54757.10 88888.00 2014-06-10 07:18:13.125 161 12534.85 73.80 54757.12 88888.00 2014-06-10 07:18:13.250 161 12534.88 73.78 54757.12 88888.00 2014-06-10 07:18:13.375 161 12534.92 73.80 54757.12 88888.00 2014-06-10 07:18:13.500 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:13.625 161 12534.85 73.80 54757.10 88888.00 2014-06-10 07:18:13.750 161 12534.85 73.83 54757.12 88888.00 2014-06-10 07:18:13.875 161 12534.92 73.83 54757.12 88888.00 2014-06-10 07:18:14.000 161 12534.90 73.83 54757.10 88888.00 2014-06-10 07:18:14.125 161 12534.88 73.80 54757.12 88888.00 2014-06-10 07:18:14.250 161 12534.83 73.80 54757.12 88888.00 2014-06-10 07:18:14.375 161 12534.83 73.83 54757.12 88888.00 2014-06-10 07:18:14.500 161 12534.90 73.80 54757.12 88888.00 2014-06-10 07:18:14.625 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:14.750 161 12534.90 73.78 54757.07 88888.00 2014-06-10 07:18:14.875 161 12534.90 73.78 54757.07 88888.00 2014-06-10 07:18:15.000 161 12534.92 73.78 54757.07 88888.00 2014-06-10 07:18:15.125 161 12534.95 73.83 54757.10 88888.00 2014-06-10 07:18:15.250 161 12534.95 73.80 54757.10 88888.00 2014-06-10 07:18:15.375 161 12534.92 73.83 54757.10 88888.00 2014-06-10 07:18:15.500 161 12534.85 73.78 54757.07 88888.00 2014-06-10 07:18:15.625 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:18:15.750 161 12534.95 73.83 54757.12 88888.00 2014-06-10 07:18:15.875 161 12534.92 73.83 54757.15 88888.00 2014-06-10 07:18:16.000 161 12534.90 73.78 54757.12 88888.00 2014-06-10 07:18:16.125 161 12534.98 73.78 54757.12 88888.00 2014-06-10 07:18:16.250 161 12534.95 73.78 54757.12 88888.00 2014-06-10 07:18:16.375 161 12534.95 73.80 54757.10 88888.00 2014-06-10 07:18:16.500 161 12534.95 73.80 54757.10 88888.00 2014-06-10 07:18:16.625 161 12535.00 73.80 54757.12 88888.00 2014-06-10 07:18:16.750 161 12535.02 73.78 54757.12 88888.00 2014-06-10 07:18:16.875 161 12534.98 73.78 54757.12 88888.00 2014-06-10 07:18:17.000 161 12534.90 73.78 54757.12 88888.00 2014-06-10 07:18:17.125 161 12534.88 73.75 54757.12 88888.00 2014-06-10 07:18:17.250 161 12534.90 73.78 54757.10 88888.00 2014-06-10 07:18:17.375 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:17.500 161 12534.92 73.78 54757.10 88888.00 2014-06-10 07:18:17.625 161 12534.98 73.80 54757.10 88888.00 2014-06-10 07:18:17.750 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:18:17.875 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:18.000 161 12535.00 73.83 54757.07 88888.00 2014-06-10 07:18:18.125 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:18.250 161 12534.92 73.80 54757.12 88888.00 2014-06-10 07:18:18.375 161 12534.88 73.80 54757.10 88888.00 2014-06-10 07:18:18.500 161 12534.90 73.78 54757.07 88888.00 2014-06-10 07:18:18.625 161 12534.98 73.78 54757.07 88888.00 2014-06-10 07:18:18.750 161 12535.02 73.83 54757.10 88888.00 2014-06-10 07:18:18.875 161 12535.05 73.85 54757.10 88888.00 2014-06-10 07:18:19.000 161 12535.00 73.80 54757.07 88888.00 2014-06-10 07:18:19.125 161 12534.98 73.78 54757.07 88888.00 2014-06-10 07:18:19.250 161 12534.98 73.83 54757.10 88888.00 2014-06-10 07:18:19.375 161 12535.05 73.85 54757.10 88888.00 2014-06-10 07:18:19.500 161 12535.10 73.80 54757.10 88888.00 2014-06-10 07:18:19.625 161 12535.10 73.80 54757.10 88888.00 2014-06-10 07:18:19.750 161 12535.10 73.80 54757.10 88888.00 2014-06-10 07:18:19.875 161 12535.12 73.83 54757.10 88888.00 2014-06-10 07:18:20.000 161 12535.05 73.78 54757.10 88888.00 2014-06-10 07:18:20.125 161 12535.02 73.80 54757.10 88888.00 2014-06-10 07:18:20.250 161 12535.00 73.78 54757.12 88888.00 2014-06-10 07:18:20.375 161 12535.02 73.80 54757.07 88888.00 2014-06-10 07:18:20.500 161 12535.05 73.78 54757.10 88888.00 2014-06-10 07:18:20.625 161 12535.08 73.75 54757.10 88888.00 2014-06-10 07:18:20.750 161 12535.12 73.80 54757.10 88888.00 2014-06-10 07:18:20.875 161 12535.08 73.83 54757.10 88888.00 2014-06-10 07:18:21.000 161 12535.05 73.83 54757.07 88888.00 2014-06-10 07:18:21.125 161 12535.00 73.78 54757.05 88888.00 2014-06-10 07:18:21.250 161 12535.08 73.78 54757.07 88888.00 2014-06-10 07:18:21.375 161 12535.15 73.75 54757.07 88888.00 2014-06-10 07:18:21.500 161 12535.12 73.78 54757.10 88888.00 2014-06-10 07:18:21.625 161 12535.08 73.80 54757.10 88888.00 2014-06-10 07:18:21.750 161 12535.00 73.80 54757.10 88888.00 2014-06-10 07:18:21.875 161 12535.05 73.83 54757.12 88888.00 2014-06-10 07:18:22.000 161 12535.00 73.80 54757.10 88888.00 2014-06-10 07:18:22.125 161 12535.00 73.78 54757.10 88888.00 2014-06-10 07:18:22.250 161 12535.00 73.78 54757.12 88888.00 2014-06-10 07:18:22.375 161 12535.00 73.80 54757.10 88888.00 2014-06-10 07:18:22.500 161 12535.00 73.80 54757.10 88888.00 2014-06-10 07:18:22.625 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:22.750 161 12534.95 73.78 54757.10 88888.00 2014-06-10 07:18:22.875 161 12534.95 73.80 54757.07 88888.00 2014-06-10 07:18:23.000 161 12534.90 73.80 54757.10 88888.00 2014-06-10 07:18:23.125 161 12534.92 73.80 54757.12 88888.00 2014-06-10 07:18:23.250 161 12534.98 73.80 54757.10 88888.00 2014-06-10 07:18:23.375 161 12534.98 73.80 54757.07 88888.00 2014-06-10 07:18:23.500 161 12535.00 73.83 54757.10 88888.00 2014-06-10 07:18:23.625 161 12535.05 73.83 54757.10 88888.00 2014-06-10 07:18:23.750 161 12535.02 73.80 54757.10 88888.00 2014-06-10 07:18:23.875 161 12535.05 73.80 54757.07 88888.00 2014-06-10 07:18:24.000 161 12535.02 73.78 54757.07 88888.00 2014-06-10 07:18:24.125 161 12534.95 73.75 54757.07 88888.00 2014-06-10 07:18:24.250 161 12534.90 73.75 54757.07 88888.00 2014-06-10 07:18:24.375 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:24.500 161 12534.95 73.78 54757.10 88888.00 2014-06-10 07:18:24.625 161 12534.95 73.75 54757.07 88888.00 2014-06-10 07:18:24.750 161 12535.02 73.75 54757.07 88888.00 2014-06-10 07:18:24.875 161 12535.05 73.75 54757.07 88888.00 2014-06-10 07:18:25.000 161 12534.98 73.75 54757.10 88888.00 2014-06-10 07:18:25.125 161 12534.98 73.75 54757.10 88888.00 2014-06-10 07:18:25.250 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:25.375 161 12535.02 73.80 54757.12 88888.00 2014-06-10 07:18:25.500 161 12535.02 73.78 54757.15 88888.00 2014-06-10 07:18:25.625 161 12535.02 73.75 54757.10 88888.00 2014-06-10 07:18:25.750 161 12534.95 73.72 54757.07 88888.00 2014-06-10 07:18:25.875 161 12534.95 73.70 54757.05 88888.00 2014-06-10 07:18:26.000 161 12535.02 73.75 54757.07 88888.00 2014-06-10 07:18:26.125 161 12535.05 73.75 54757.07 88888.00 2014-06-10 07:18:26.250 161 12535.00 73.75 54757.07 88888.00 2014-06-10 07:18:26.375 161 12534.95 73.75 54757.07 88888.00 2014-06-10 07:18:26.500 161 12534.92 73.75 54757.05 88888.00 2014-06-10 07:18:26.625 161 12535.00 73.78 54757.05 88888.00 2014-06-10 07:18:26.750 161 12535.02 73.75 54757.05 88888.00 2014-06-10 07:18:26.875 161 12535.05 73.75 54757.05 88888.00 2014-06-10 07:18:27.000 161 12535.02 73.72 54757.07 88888.00 2014-06-10 07:18:27.125 161 12534.95 73.72 54757.07 88888.00 2014-06-10 07:18:27.250 161 12534.98 73.75 54757.07 88888.00 2014-06-10 07:18:27.375 161 12535.08 73.80 54757.10 88888.00 2014-06-10 07:18:27.500 161 12535.00 73.78 54757.10 88888.00 2014-06-10 07:18:27.625 161 12534.92 73.78 54757.10 88888.00 2014-06-10 07:18:27.750 161 12534.95 73.72 54757.10 88888.00 2014-06-10 07:18:27.875 161 12534.92 73.72 54757.07 88888.00 2014-06-10 07:18:28.000 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:28.125 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:28.250 161 12534.92 73.75 54757.07 88888.00 2014-06-10 07:18:28.375 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:28.500 161 12535.05 73.78 54757.07 88888.00 2014-06-10 07:18:28.625 161 12535.00 73.78 54757.07 88888.00 2014-06-10 07:18:28.750 161 12534.92 73.78 54757.10 88888.00 2014-06-10 07:18:28.875 161 12534.95 73.78 54757.10 88888.00 2014-06-10 07:18:29.000 161 12535.00 73.75 54757.10 88888.00 2014-06-10 07:18:29.125 161 12535.00 73.75 54757.10 88888.00 2014-06-10 07:18:29.250 161 12534.92 73.75 54757.12 88888.00 2014-06-10 07:18:29.375 161 12534.95 73.75 54757.12 88888.00 2014-06-10 07:18:29.500 161 12534.95 73.75 54757.12 88888.00 2014-06-10 07:18:29.625 161 12534.98 73.78 54757.12 88888.00 2014-06-10 07:18:29.750 161 12534.95 73.75 54757.10 88888.00 2014-06-10 07:18:29.875 161 12534.92 73.75 54757.07 88888.00 2014-06-10 07:18:30.000 161 12534.90 73.75 54757.07 88888.00 2014-06-10 07:18:30.125 161 12534.98 73.78 54757.10 88888.00 2014-06-10 07:18:30.250 161 12534.95 73.78 54757.07 88888.00 2014-06-10 07:18:30.375 161 12534.95 73.72 54757.05 88888.00 2014-06-10 07:18:30.500 161 12534.95 73.70 54757.05 88888.00 2014-06-10 07:18:30.625 161 12535.00 73.72 54757.05 88888.00 2014-06-10 07:18:30.750 161 12534.98 73.72 54757.05 88888.00 2014-06-10 07:18:30.875 161 12534.98 73.75 54757.07 88888.00 2014-06-10 07:18:31.000 161 12534.98 73.72 54757.10 88888.00 2014-06-10 07:18:31.125 161 12535.00 73.72 54757.12 88888.00 2014-06-10 07:18:31.250 161 12534.92 73.70 54757.10 88888.00 2014-06-10 07:18:31.375 161 12534.95 73.70 54757.07 88888.00 2014-06-10 07:18:31.500 161 12535.05 73.75 54757.10 88888.00 2014-06-10 07:18:31.625 161 12535.08 73.80 54757.10 88888.00 2014-06-10 07:18:31.750 161 12535.00 73.75 54757.07 88888.00 2014-06-10 07:18:31.875 161 12534.92 73.75 54757.07 88888.00 2014-06-10 07:18:32.000 161 12534.95 73.72 54757.07 88888.00 2014-06-10 07:18:32.125 161 12535.02 73.70 54757.10 88888.00 2014-06-10 07:18:32.250 161 12535.08 73.70 54757.07 88888.00 2014-06-10 07:18:32.375 161 12535.08 73.70 54757.05 88888.00 2014-06-10 07:18:32.500 161 12535.00 73.67 54757.07 88888.00 2014-06-10 07:18:32.625 161 12535.00 73.70 54757.07 88888.00 2014-06-10 07:18:32.750 161 12535.02 73.78 54757.07 88888.00 2014-06-10 07:18:32.875 161 12535.08 73.78 54757.07 88888.00 2014-06-10 07:18:33.000 161 12535.02 73.75 54757.07 88888.00 2014-06-10 07:18:33.125 161 12534.95 73.75 54757.10 88888.00 2014-06-10 07:18:33.250 161 12534.98 73.72 54757.10 88888.00 2014-06-10 07:18:33.375 161 12535.10 73.75 54757.10 88888.00 2014-06-10 07:18:33.500 161 12535.12 73.75 54757.10 88888.00 2014-06-10 07:18:33.625 161 12535.08 73.78 54757.10 88888.00 2014-06-10 07:18:33.750 161 12535.05 73.78 54757.07 88888.00 2014-06-10 07:18:33.875 161 12535.00 73.75 54757.07 88888.00 2014-06-10 07:18:34.000 161 12534.92 73.72 54757.05 88888.00 2014-06-10 07:18:34.125 161 12534.92 73.75 54757.10 88888.00 2014-06-10 07:18:34.250 161 12535.00 73.75 54757.10 88888.00 2014-06-10 07:18:34.375 161 12535.05 73.75 54757.10 88888.00 2014-06-10 07:18:34.500 161 12535.08 73.72 54757.07 88888.00 2014-06-10 07:18:34.625 161 12535.08 73.70 54757.05 88888.00 2014-06-10 07:18:34.750 161 12535.08 73.72 54757.05 88888.00 2014-06-10 07:18:34.875 161 12535.05 73.75 54757.05 88888.00 2014-06-10 07:18:35.000 161 12535.00 73.72 54757.05 88888.00 2014-06-10 07:18:35.125 161 12534.95 73.70 54757.05 88888.00 2014-06-10 07:18:35.250 161 12534.95 73.72 54757.10 88888.00 2014-06-10 07:18:35.375 161 12535.00 73.75 54757.10 88888.00 2014-06-10 07:18:35.500 161 12535.00 73.72 54757.07 88888.00 2014-06-10 07:18:35.625 161 12534.98 73.70 54757.10 88888.00 2014-06-10 07:18:35.750 161 12534.95 73.67 54757.07 88888.00 2014-06-10 07:18:35.875 161 12535.02 73.70 54757.07 88888.00 2014-06-10 07:18:36.000 161 12535.00 73.70 54757.07 88888.00 2014-06-10 07:18:36.125 161 12535.00 73.72 54757.10 88888.00 2014-06-10 07:18:36.250 161 12534.95 73.72 54757.10 88888.00 2014-06-10 07:18:36.375 161 12535.02 73.72 54757.10 88888.00 2014-06-10 07:18:36.500 161 12535.02 73.72 54757.07 88888.00 2014-06-10 07:18:36.625 161 12534.95 73.72 54757.07 88888.00 2014-06-10 07:18:36.750 161 12534.95 73.72 54757.07 88888.00 2014-06-10 07:18:36.875 161 12534.92 73.70 54757.05 88888.00 2014-06-10 07:18:37.000 161 12534.95 73.70 54757.03 88888.00 2014-06-10 07:18:37.125 161 12534.98 73.70 54757.03 88888.00 2014-06-10 07:18:37.250 161 12534.92 73.70 54757.05 88888.00 2014-06-10 07:18:37.375 161 12534.92 73.70 54757.07 88888.00 2014-06-10 07:18:37.500 161 12534.88 73.70 54757.05 88888.00 2014-06-10 07:18:37.625 161 12534.90 73.70 54757.03 88888.00 2014-06-10 07:18:37.750 161 12534.92 73.72 54757.03 88888.00 2014-06-10 07:18:37.875 161 12535.00 73.75 54757.05 88888.00 2014-06-10 07:18:38.000 161 12535.08 73.70 54757.00 88888.00 2014-06-10 07:18:38.125 161 12535.05 73.67 54756.97 88888.00 2014-06-10 07:18:38.250 161 12534.95 73.67 54757.00 88888.00 2014-06-10 07:18:38.375 161 12534.92 73.70 54757.00 88888.00 2014-06-10 07:18:38.500 161 12535.00 73.70 54757.03 88888.00 2014-06-10 07:18:38.625 161 12535.08 73.70 54757.05 88888.00 2014-06-10 07:18:38.750 161 12535.08 73.70 54757.03 88888.00 2014-06-10 07:18:38.875 161 12535.00 73.67 54757.03 88888.00 2014-06-10 07:18:39.000 161 12535.00 73.70 54757.05 88888.00 2014-06-10 07:18:39.125 161 12535.00 73.70 54757.05 88888.00 2014-06-10 07:18:39.250 161 12534.95 73.70 54757.05 88888.00 2014-06-10 07:18:39.375 161 12534.92 73.67 54757.05 88888.00 2014-06-10 07:18:39.500 161 12534.92 73.67 54757.05 88888.00 2014-06-10 07:18:39.625 161 12534.98 73.67 54757.07 88888.00 2014-06-10 07:18:39.750 161 12535.00 73.70 54757.07 88888.00 2014-06-10 07:18:39.875 161 12535.00 73.67 54757.05 88888.00 2014-06-10 07:18:40.000 161 12535.08 73.65 54757.05 88888.00 2014-06-10 07:18:40.125 161 12535.08 73.65 54757.03 88888.00 2014-06-10 07:18:40.250 161 12535.05 73.65 54757.07 88888.00 2014-06-10 07:18:40.375 161 12535.08 73.67 54757.07 88888.00 2014-06-10 07:18:40.500 161 12534.98 73.67 54757.05 88888.00 2014-06-10 07:18:40.625 161 12534.90 73.70 54757.05 88888.00 2014-06-10 07:18:40.750 161 12534.88 73.67 54757.07 88888.00 2014-06-10 07:18:40.875 161 12534.92 73.70 54757.07 88888.00 2014-06-10 07:18:41.000 161 12535.00 73.65 54757.07 88888.00 2014-06-10 07:18:41.125 161 12535.02 73.65 54757.07 88888.00 2014-06-10 07:18:41.250 161 12535.05 73.67 54757.10 88888.00 2014-06-10 07:18:41.375 161 12535.10 73.70 54757.10 88888.00 2014-06-10 07:18:41.500 161 12535.02 73.67 54757.07 88888.00 2014-06-10 07:18:41.625 161 12535.00 73.65 54757.07 88888.00 2014-06-10 07:18:41.750 161 12535.00 73.65 54757.07 88888.00 2014-06-10 07:18:41.875 161 12534.98 73.65 54757.05 88888.00 2014-06-10 07:18:42.000 161 12534.92 73.65 54757.03 88888.00 2014-06-10 07:18:42.125 161 12534.92 73.65 54757.05 88888.00 2014-06-10 07:18:42.250 161 12534.95 73.62 54757.07 88888.00 2014-06-10 07:18:42.375 161 12535.05 73.65 54757.07 88888.00 2014-06-10 07:18:42.500 161 12535.02 73.62 54757.07 88888.00 2014-06-10 07:18:42.625 161 12535.00 73.65 54757.07 88888.00 2014-06-10 07:18:42.750 161 12535.02 73.65 54757.10 88888.00 2014-06-10 07:18:42.875 161 12535.02 73.67 54757.07 88888.00 2014-06-10 07:18:43.000 161 12535.00 73.67 54757.05 88888.00 2014-06-10 07:18:43.125 161 12535.00 73.67 54757.05 88888.00 2014-06-10 07:18:43.250 161 12534.95 73.65 54757.07 88888.00 2014-06-10 07:18:43.375 161 12534.98 73.65 54757.10 88888.00 2014-06-10 07:18:43.500 161 12534.98 73.62 54757.07 88888.00 2014-06-10 07:18:43.625 161 12535.00 73.62 54757.07 88888.00 2014-06-10 07:18:43.750 161 12534.98 73.67 54757.07 88888.00 2014-06-10 07:18:43.875 161 12534.98 73.67 54757.07 88888.00 2014-06-10 07:18:44.000 161 12535.00 73.65 54757.05 88888.00 2014-06-10 07:18:44.125 161 12535.00 73.65 54757.10 88888.00 2014-06-10 07:18:44.250 161 12534.98 73.62 54757.10 88888.00 2014-06-10 07:18:44.375 161 12534.98 73.67 54757.07 88888.00 2014-06-10 07:18:44.500 161 12535.08 73.65 54757.05 88888.00 2014-06-10 07:18:44.625 161 12535.12 73.65 54757.07 88888.00 2014-06-10 07:18:44.750 161 12535.12 73.67 54757.07 88888.00 2014-06-10 07:18:44.875 161 12535.08 73.65 54757.07 88888.00 2014-06-10 07:18:45.000 161 12535.05 73.62 54757.05 88888.00 2014-06-10 07:18:45.125 161 12535.02 73.65 54757.07 88888.00 2014-06-10 07:18:45.250 161 12535.02 73.62 54757.07 88888.00 2014-06-10 07:18:45.375 161 12535.02 73.62 54757.07 88888.00 2014-06-10 07:18:45.500 161 12535.02 73.65 54757.05 88888.00 2014-06-10 07:18:45.625 161 12534.95 73.65 54757.03 88888.00 2014-06-10 07:18:45.750 161 12534.90 73.60 54757.03 88888.00 2014-06-10 07:18:45.875 161 12534.95 73.62 54757.05 88888.00 2014-06-10 07:18:46.000 161 12535.08 73.65 54757.05 88888.00 2014-06-10 07:18:46.125 161 12535.08 73.62 54757.05 88888.00 2014-06-10 07:18:46.250 161 12535.05 73.65 54757.05 88888.00 2014-06-10 07:18:46.375 161 12535.10 73.62 54757.05 88888.00 2014-06-10 07:18:46.500 161 12535.12 73.60 54757.05 88888.00 2014-06-10 07:18:46.625 161 12535.08 73.62 54757.07 88888.00 2014-06-10 07:18:46.750 161 12535.08 73.67 54757.10 88888.00 2014-06-10 07:18:46.875 161 12535.05 73.67 54757.05 88888.00 2014-06-10 07:18:47.000 161 12535.02 73.67 54757.05 88888.00 2014-06-10 07:18:47.125 161 12534.98 73.65 54757.03 88888.00 2014-06-10 07:18:47.250 161 12534.95 73.62 54757.05 88888.00 2014-06-10 07:18:47.375 161 12534.95 73.62 54757.05 88888.00 2014-06-10 07:18:47.500 161 12535.00 73.62 54757.10 88888.00 2014-06-10 07:18:47.625 161 12534.95 73.62 54757.07 88888.00 2014-06-10 07:18:47.750 161 12534.90 73.65 54757.05 88888.00 2014-06-10 07:18:47.875 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:18:48.000 161 12535.10 73.62 54757.03 88888.00 2014-06-10 07:18:48.125 161 12535.12 73.67 54757.05 88888.00 2014-06-10 07:18:48.250 161 12535.02 73.65 54757.05 88888.00 2014-06-10 07:18:48.375 161 12535.02 73.65 54757.05 88888.00 2014-06-10 07:18:48.500 161 12534.98 73.62 54757.05 88888.00 2014-06-10 07:18:48.625 161 12534.92 73.60 54757.03 88888.00 2014-06-10 07:18:48.750 161 12534.92 73.62 54757.03 88888.00 2014-06-10 07:18:48.875 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:18:49.000 161 12535.02 73.62 54757.03 88888.00 2014-06-10 07:18:49.125 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:18:49.250 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:18:49.375 161 12535.05 73.62 54757.03 88888.00 2014-06-10 07:18:49.500 161 12535.10 73.65 54757.05 88888.00 2014-06-10 07:18:49.625 161 12535.10 73.65 54757.05 88888.00 2014-06-10 07:18:49.750 161 12535.08 73.62 54757.03 88888.00 2014-06-10 07:18:49.875 161 12535.05 73.65 54757.05 88888.00 2014-06-10 07:18:50.000 161 12535.02 73.67 54757.03 88888.00 2014-06-10 07:18:50.125 161 12535.05 73.67 54757.00 88888.00 2014-06-10 07:18:50.250 161 12535.08 73.65 54756.97 88888.00 2014-06-10 07:18:50.375 161 12535.10 73.62 54756.97 88888.00 2014-06-10 07:18:50.500 161 12535.08 73.62 54757.00 88888.00 2014-06-10 07:18:50.625 161 12535.02 73.65 54757.00 88888.00 2014-06-10 07:18:50.750 161 12534.95 73.62 54757.00 88888.00 2014-06-10 07:18:50.875 161 12534.95 73.62 54756.97 88888.00 2014-06-10 07:18:51.000 161 12535.02 73.60 54756.97 88888.00 2014-06-10 07:18:51.125 161 12535.05 73.60 54757.00 88888.00 2014-06-10 07:18:51.250 161 12535.05 73.60 54756.97 88888.00 2014-06-10 07:18:51.375 161 12535.02 73.60 54757.00 88888.00 2014-06-10 07:18:51.500 161 12535.08 73.62 54757.00 88888.00 2014-06-10 07:18:51.625 161 12535.08 73.62 54757.03 88888.00 2014-06-10 07:18:51.750 161 12535.02 73.62 54757.03 88888.00 2014-06-10 07:18:51.875 161 12535.02 73.60 54757.00 88888.00 2014-06-10 07:18:52.000 161 12535.10 73.62 54757.00 88888.00 2014-06-10 07:18:52.125 161 12535.10 73.62 54757.05 88888.00 2014-06-10 07:18:52.250 161 12535.10 73.62 54757.03 88888.00 2014-06-10 07:18:52.375 161 12535.12 73.62 54757.03 88888.00 2014-06-10 07:18:52.500 161 12535.08 73.60 54757.03 88888.00 2014-06-10 07:18:52.625 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:18:52.750 161 12535.05 73.62 54757.00 88888.00 2014-06-10 07:18:52.875 161 12535.00 73.62 54757.00 88888.00 2014-06-10 07:18:53.000 161 12535.00 73.62 54757.00 88888.00 2014-06-10 07:18:53.125 161 12534.98 73.62 54757.03 88888.00 2014-06-10 07:18:53.250 161 12534.95 73.62 54757.00 88888.00 2014-06-10 07:18:53.375 161 12535.00 73.65 54756.97 88888.00 2014-06-10 07:18:53.500 161 12535.08 73.60 54756.97 88888.00 2014-06-10 07:18:53.625 161 12535.08 73.58 54756.97 88888.00 2014-06-10 07:18:53.750 161 12534.95 73.60 54756.97 88888.00 2014-06-10 07:18:53.875 161 12535.00 73.62 54757.00 88888.00 2014-06-10 07:18:54.000 161 12535.02 73.60 54757.03 88888.00 2014-06-10 07:18:54.125 161 12535.05 73.58 54757.00 88888.00 2014-06-10 07:18:54.250 161 12535.02 73.60 54757.03 88888.00 2014-06-10 07:18:54.375 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:18:54.500 161 12534.98 73.60 54757.03 88888.00 2014-06-10 07:18:54.625 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:18:54.750 161 12535.05 73.60 54757.05 88888.00 2014-06-10 07:18:54.875 161 12535.02 73.60 54757.05 88888.00 2014-06-10 07:18:55.000 161 12535.05 73.60 54757.05 88888.00 2014-06-10 07:18:55.125 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:18:55.250 161 12535.05 73.58 54757.05 88888.00 2014-06-10 07:18:55.375 161 12534.98 73.60 54757.05 88888.00 2014-06-10 07:18:55.500 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:18:55.625 161 12535.05 73.55 54757.03 88888.00 2014-06-10 07:18:55.750 161 12535.12 73.58 54757.05 88888.00 2014-06-10 07:18:55.875 161 12535.15 73.58 54757.07 88888.00 2014-06-10 07:18:56.000 161 12535.15 73.62 54757.05 88888.00 2014-06-10 07:18:56.125 161 12535.08 73.60 54757.03 88888.00 2014-06-10 07:18:56.250 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:18:56.375 161 12535.08 73.60 54757.05 88888.00 2014-06-10 07:18:56.500 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:18:56.625 161 12535.02 73.60 54757.03 88888.00 2014-06-10 07:18:56.750 161 12535.00 73.60 54757.05 88888.00 2014-06-10 07:18:56.875 161 12534.98 73.58 54757.03 88888.00 2014-06-10 07:18:57.000 161 12534.95 73.60 54756.97 88888.00 2014-06-10 07:18:57.125 161 12534.98 73.60 54757.00 88888.00 2014-06-10 07:18:57.250 161 12535.02 73.62 54757.03 88888.00 2014-06-10 07:18:57.375 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:18:57.500 161 12535.02 73.60 54757.03 88888.00 2014-06-10 07:18:57.625 161 12535.02 73.60 54757.05 88888.00 2014-06-10 07:18:57.750 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:18:57.875 161 12535.00 73.62 54757.05 88888.00 2014-06-10 07:18:58.000 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:18:58.125 161 12534.98 73.58 54757.03 88888.00 2014-06-10 07:18:58.250 161 12534.95 73.60 54757.05 88888.00 2014-06-10 07:18:58.375 161 12534.95 73.62 54757.05 88888.00 2014-06-10 07:18:58.500 161 12534.98 73.62 54757.05 88888.00 2014-06-10 07:18:58.625 161 12535.08 73.62 54757.05 88888.00 2014-06-10 07:18:58.750 161 12535.02 73.60 54757.03 88888.00 2014-06-10 07:18:58.875 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:18:59.000 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:18:59.125 161 12535.08 73.58 54757.05 88888.00 2014-06-10 07:18:59.250 161 12535.00 73.55 54757.05 88888.00 2014-06-10 07:18:59.375 161 12534.95 73.55 54757.03 88888.00 2014-06-10 07:18:59.500 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:18:59.625 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:18:59.750 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:18:59.875 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:00.000 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:00.125 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:19:00.250 161 12535.02 73.58 54757.05 88888.00 2014-06-10 07:19:00.375 161 12535.08 73.58 54757.05 88888.00 2014-06-10 07:19:00.500 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:19:00.625 161 12535.05 73.55 54757.05 88888.00 2014-06-10 07:19:00.750 161 12534.95 73.58 54757.07 88888.00 2014-06-10 07:19:00.875 161 12534.98 73.58 54757.07 88888.00 2014-06-10 07:19:01.000 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:01.125 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:19:01.250 161 12535.08 73.58 54757.07 88888.00 2014-06-10 07:19:01.375 161 12535.08 73.58 54757.05 88888.00 2014-06-10 07:19:01.500 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:01.625 161 12534.92 73.58 54757.03 88888.00 2014-06-10 07:19:01.750 161 12534.92 73.58 54757.05 88888.00 2014-06-10 07:19:01.875 161 12534.98 73.58 54757.03 88888.00 2014-06-10 07:19:02.000 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:19:02.125 161 12535.02 73.55 54757.03 88888.00 2014-06-10 07:19:02.250 161 12535.05 73.53 54757.03 88888.00 2014-06-10 07:19:02.375 161 12535.08 73.55 54757.05 88888.00 2014-06-10 07:19:02.500 161 12535.02 73.58 54757.05 88888.00 2014-06-10 07:19:02.625 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:19:02.750 161 12535.05 73.60 54757.03 88888.00 2014-06-10 07:19:02.875 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:19:03.000 161 12535.05 73.55 54757.03 88888.00 2014-06-10 07:19:03.125 161 12535.08 73.58 54757.05 88888.00 2014-06-10 07:19:03.250 161 12535.00 73.55 54757.05 88888.00 2014-06-10 07:19:03.375 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:19:03.500 161 12535.10 73.60 54757.05 88888.00 2014-06-10 07:19:03.625 161 12535.10 73.60 54757.05 88888.00 2014-06-10 07:19:03.750 161 12535.05 73.60 54757.03 88888.00 2014-06-10 07:19:03.875 161 12535.00 73.62 54757.03 88888.00 2014-06-10 07:19:04.000 161 12534.90 73.58 54757.03 88888.00 2014-06-10 07:19:04.125 161 12534.90 73.58 54757.05 88888.00 2014-06-10 07:19:04.250 161 12534.92 73.58 54757.05 88888.00 2014-06-10 07:19:04.375 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:04.500 161 12535.08 73.55 54757.00 88888.00 2014-06-10 07:19:04.625 161 12535.10 73.58 54757.03 88888.00 2014-06-10 07:19:04.750 161 12535.08 73.58 54757.07 88888.00 2014-06-10 07:19:04.875 161 12535.10 73.60 54757.07 88888.00 2014-06-10 07:19:05.000 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:05.125 161 12535.10 73.58 54757.03 88888.00 2014-06-10 07:19:05.250 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:05.375 161 12535.10 73.58 54757.03 88888.00 2014-06-10 07:19:05.500 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:19:05.625 161 12535.02 73.60 54757.05 88888.00 2014-06-10 07:19:05.750 161 12535.00 73.62 54757.07 88888.00 2014-06-10 07:19:05.875 161 12535.05 73.60 54757.03 88888.00 2014-06-10 07:19:06.000 161 12535.10 73.62 54757.03 88888.00 2014-06-10 07:19:06.125 161 12535.02 73.62 54757.05 88888.00 2014-06-10 07:19:06.250 161 12534.92 73.60 54757.07 88888.00 2014-06-10 07:19:06.375 161 12535.02 73.62 54757.05 88888.00 2014-06-10 07:19:06.500 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:19:06.625 161 12535.10 73.58 54757.05 88888.00 2014-06-10 07:19:06.750 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:06.875 161 12534.98 73.55 54757.00 88888.00 2014-06-10 07:19:07.000 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:07.125 161 12535.00 73.60 54757.03 88888.00 2014-06-10 07:19:07.250 161 12534.95 73.58 54757.05 88888.00 2014-06-10 07:19:07.375 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:19:07.500 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:07.625 161 12535.00 73.53 54756.97 88888.00 2014-06-10 07:19:07.750 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:07.875 161 12535.12 73.58 54757.05 88888.00 2014-06-10 07:19:08.000 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:08.125 161 12534.98 73.58 54757.00 88888.00 2014-06-10 07:19:08.250 161 12534.95 73.55 54757.00 88888.00 2014-06-10 07:19:08.375 161 12534.95 73.58 54757.00 88888.00 2014-06-10 07:19:08.500 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:08.625 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:08.750 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:08.875 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:09.000 161 12535.10 73.58 54757.03 88888.00 2014-06-10 07:19:09.125 161 12535.05 73.58 54757.05 88888.00 2014-06-10 07:19:09.250 161 12534.98 73.53 54757.05 88888.00 2014-06-10 07:19:09.375 161 12534.95 73.53 54757.00 88888.00 2014-06-10 07:19:09.500 161 12534.98 73.58 54757.00 88888.00 2014-06-10 07:19:09.625 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:09.750 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:09.875 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:10.000 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:10.125 161 12535.10 73.55 54757.00 88888.00 2014-06-10 07:19:10.250 161 12535.08 73.55 54757.00 88888.00 2014-06-10 07:19:10.375 161 12535.08 73.55 54757.05 88888.00 2014-06-10 07:19:10.500 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:19:10.625 161 12534.98 73.55 54757.03 88888.00 2014-06-10 07:19:10.750 161 12535.00 73.55 54757.03 88888.00 2014-06-10 07:19:10.875 161 12535.08 73.55 54757.00 88888.00 2014-06-10 07:19:11.000 161 12535.10 73.58 54756.95 88888.00 2014-06-10 07:19:11.125 161 12535.05 73.55 54756.97 88888.00 2014-06-10 07:19:11.250 161 12534.98 73.55 54757.00 88888.00 2014-06-10 07:19:11.375 161 12534.92 73.55 54756.97 88888.00 2014-06-10 07:19:11.500 161 12534.98 73.55 54757.00 88888.00 2014-06-10 07:19:11.625 161 12534.98 73.55 54757.00 88888.00 2014-06-10 07:19:11.750 161 12534.95 73.55 54756.97 88888.00 2014-06-10 07:19:11.875 161 12534.92 73.53 54756.97 88888.00 2014-06-10 07:19:12.000 161 12534.95 73.55 54756.95 88888.00 2014-06-10 07:19:12.125 161 12534.98 73.55 54756.97 88888.00 2014-06-10 07:19:12.250 161 12535.05 73.58 54757.00 88888.00 2014-06-10 07:19:12.375 161 12535.08 73.58 54757.00 88888.00 2014-06-10 07:19:12.500 161 12535.02 73.58 54757.00 88888.00 2014-06-10 07:19:12.625 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:19:12.750 161 12534.98 73.58 54757.03 88888.00 2014-06-10 07:19:12.875 161 12535.02 73.55 54757.03 88888.00 2014-06-10 07:19:13.000 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:13.125 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:13.250 161 12535.02 73.55 54757.03 88888.00 2014-06-10 07:19:13.375 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:13.500 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:13.625 161 12535.08 73.53 54757.00 88888.00 2014-06-10 07:19:13.750 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:13.875 161 12535.00 73.55 54757.03 88888.00 2014-06-10 07:19:14.000 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:14.125 161 12535.00 73.55 54757.03 88888.00 2014-06-10 07:19:14.250 161 12535.08 73.53 54757.03 88888.00 2014-06-10 07:19:14.375 161 12535.12 73.53 54757.00 88888.00 2014-06-10 07:19:14.500 161 12535.12 73.53 54756.97 88888.00 2014-06-10 07:19:14.625 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:14.750 161 12535.08 73.58 54757.05 88888.00 2014-06-10 07:19:14.875 161 12535.12 73.58 54757.05 88888.00 2014-06-10 07:19:15.000 161 12535.05 73.58 54757.03 88888.00 2014-06-10 07:19:15.125 161 12535.00 73.58 54757.03 88888.00 2014-06-10 07:19:15.250 161 12534.98 73.55 54757.03 88888.00 2014-06-10 07:19:15.375 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:15.500 161 12535.08 73.58 54757.00 88888.00 2014-06-10 07:19:15.625 161 12535.05 73.58 54757.00 88888.00 2014-06-10 07:19:15.750 161 12535.02 73.58 54757.00 88888.00 2014-06-10 07:19:15.875 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:16.000 161 12535.02 73.58 54756.97 88888.00 2014-06-10 07:19:16.125 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:16.250 161 12535.00 73.58 54757.07 88888.00 2014-06-10 07:19:16.375 161 12535.08 73.58 54757.07 88888.00 2014-06-10 07:19:16.500 161 12535.02 73.53 54757.05 88888.00 2014-06-10 07:19:16.625 161 12535.02 73.50 54757.03 88888.00 2014-06-10 07:19:16.750 161 12535.02 73.53 54756.97 88888.00 2014-06-10 07:19:16.875 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:17.000 161 12535.08 73.53 54757.00 88888.00 2014-06-10 07:19:17.125 161 12535.08 73.55 54757.00 88888.00 2014-06-10 07:19:17.250 161 12535.00 73.53 54757.03 88888.00 2014-06-10 07:19:17.375 161 12535.02 73.53 54757.00 88888.00 2014-06-10 07:19:17.500 161 12535.00 73.53 54757.00 88888.00 2014-06-10 07:19:17.625 161 12534.98 73.55 54757.03 88888.00 2014-06-10 07:19:17.750 161 12534.98 73.53 54757.03 88888.00 2014-06-10 07:19:17.875 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:18.000 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:18.125 161 12535.05 73.55 54756.97 88888.00 2014-06-10 07:19:18.250 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:18.375 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:18.500 161 12535.00 73.58 54757.00 88888.00 2014-06-10 07:19:18.625 161 12535.00 73.55 54756.97 88888.00 2014-06-10 07:19:18.750 161 12535.02 73.50 54756.95 88888.00 2014-06-10 07:19:18.875 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:19.000 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:19.125 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:19.250 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:19.375 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:19.500 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:19.625 161 12535.08 73.53 54757.00 88888.00 2014-06-10 07:19:19.750 161 12535.10 73.55 54757.00 88888.00 2014-06-10 07:19:19.875 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:20.000 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:20.125 161 12535.00 73.55 54757.00 88888.00 2014-06-10 07:19:20.250 161 12535.00 73.53 54756.97 88888.00 2014-06-10 07:19:20.375 161 12535.05 73.47 54756.97 88888.00 2014-06-10 07:19:20.500 161 12535.12 73.53 54756.95 88888.00 2014-06-10 07:19:20.625 161 12535.12 73.53 54756.97 88888.00 2014-06-10 07:19:20.750 161 12535.08 73.55 54756.97 88888.00 2014-06-10 07:19:20.875 161 12535.10 73.55 54756.97 88888.00 2014-06-10 07:19:21.000 161 12535.10 73.55 54756.95 88888.00 2014-06-10 07:19:21.125 161 12535.00 73.55 54756.95 88888.00 2014-06-10 07:19:21.250 161 12534.98 73.50 54756.95 88888.00 2014-06-10 07:19:21.375 161 12535.05 73.55 54756.95 88888.00 2014-06-10 07:19:21.500 161 12535.02 73.53 54756.97 88888.00 2014-06-10 07:19:21.625 161 12534.98 73.50 54756.97 88888.00 2014-06-10 07:19:21.750 161 12535.00 73.50 54756.95 88888.00 2014-06-10 07:19:21.875 161 12535.05 73.53 54756.95 88888.00 2014-06-10 07:19:22.000 161 12535.05 73.55 54756.97 88888.00 2014-06-10 07:19:22.125 161 12535.12 73.60 54757.03 88888.00 2014-06-10 07:19:22.250 161 12535.12 73.58 54757.03 88888.00 2014-06-10 07:19:22.375 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:22.500 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:22.625 161 12535.10 73.58 54757.00 88888.00 2014-06-10 07:19:22.750 161 12535.10 73.58 54757.00 88888.00 2014-06-10 07:19:22.875 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:23.000 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:23.125 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:23.250 161 12535.02 73.53 54756.97 88888.00 2014-06-10 07:19:23.375 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:23.500 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:23.625 161 12535.08 73.55 54757.05 88888.00 2014-06-10 07:19:23.750 161 12535.05 73.53 54757.03 88888.00 2014-06-10 07:19:23.875 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:24.000 161 12535.02 73.55 54756.97 88888.00 2014-06-10 07:19:24.125 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:24.250 161 12534.98 73.55 54757.03 88888.00 2014-06-10 07:19:24.375 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:24.500 161 12535.12 73.58 54757.00 88888.00 2014-06-10 07:19:24.625 161 12535.10 73.55 54756.97 88888.00 2014-06-10 07:19:24.750 161 12535.05 73.55 54756.97 88888.00 2014-06-10 07:19:24.875 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:25.000 161 12535.12 73.53 54756.97 88888.00 2014-06-10 07:19:25.125 161 12535.12 73.55 54756.97 88888.00 2014-06-10 07:19:25.250 161 12535.10 73.53 54756.97 88888.00 2014-06-10 07:19:25.375 161 12535.10 73.53 54756.97 88888.00 2014-06-10 07:19:25.500 161 12535.12 73.50 54757.00 88888.00 2014-06-10 07:19:25.625 161 12535.15 73.53 54757.00 88888.00 2014-06-10 07:19:25.750 161 12535.15 73.55 54757.00 88888.00 2014-06-10 07:19:25.875 161 12535.10 73.53 54757.00 88888.00 2014-06-10 07:19:26.000 161 12535.05 73.55 54757.00 88888.00 2014-06-10 07:19:26.125 161 12535.02 73.58 54757.03 88888.00 2014-06-10 07:19:26.250 161 12535.08 73.58 54757.03 88888.00 2014-06-10 07:19:26.375 161 12535.12 73.50 54757.00 88888.00 2014-06-10 07:19:26.500 161 12535.08 73.50 54756.97 88888.00 2014-06-10 07:19:26.625 161 12535.02 73.53 54757.00 88888.00 2014-06-10 07:19:26.750 161 12535.02 73.55 54757.00 88888.00 2014-06-10 07:19:26.875 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:27.000 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:27.125 161 12535.02 73.50 54757.03 88888.00 2014-06-10 07:19:27.250 161 12534.98 73.50 54757.03 88888.00 2014-06-10 07:19:27.375 161 12535.05 73.53 54757.03 88888.00 2014-06-10 07:19:27.500 161 12535.10 73.53 54757.03 88888.00 2014-06-10 07:19:27.625 161 12535.12 73.47 54757.00 88888.00 2014-06-10 07:19:27.750 161 12535.08 73.47 54757.00 88888.00 2014-06-10 07:19:27.875 161 12535.05 73.53 54757.00 88888.00 2014-06-10 07:19:28.000 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:28.125 161 12535.08 73.50 54756.97 88888.00 2014-06-10 07:19:28.250 161 12535.05 73.50 54756.97 88888.00 2014-06-10 07:19:28.375 161 12535.15 73.58 54757.00 88888.00 2014-06-10 07:19:28.500 161 12535.15 73.58 54757.00 88888.00 2014-06-10 07:19:28.625 161 12535.15 73.53 54757.00 88888.00 2014-06-10 07:19:28.750 161 12535.15 73.50 54756.97 88888.00 2014-06-10 07:19:28.875 161 12535.12 73.53 54756.95 88888.00 2014-06-10 07:19:29.000 161 12535.08 73.53 54756.95 88888.00 2014-06-10 07:19:29.125 161 12534.98 73.53 54756.95 88888.00 2014-06-10 07:19:29.250 161 12535.00 73.55 54756.95 88888.00 2014-06-10 07:19:29.375 161 12535.05 73.55 54756.93 88888.00 2014-06-10 07:19:29.500 161 12535.10 73.55 54756.93 88888.00 2014-06-10 07:19:29.625 161 12535.12 73.55 54756.97 88888.00 2014-06-10 07:19:29.750 161 12535.15 73.55 54756.97 88888.00 2014-06-10 07:19:29.875 161 12535.10 73.53 54756.95 88888.00 2014-06-10 07:19:30.000 161 12535.17 73.50 54756.95 88888.00 2014-06-10 07:19:30.125 161 12535.20 73.53 54756.97 88888.00 2014-06-10 07:19:30.250 161 12535.20 73.55 54756.95 88888.00 2014-06-10 07:19:30.375 161 12535.20 73.53 54756.93 88888.00 2014-06-10 07:19:30.500 161 12535.15 73.53 54756.95 88888.00 2014-06-10 07:19:30.625 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:30.750 161 12535.05 73.55 54756.97 88888.00 2014-06-10 07:19:30.875 161 12535.10 73.53 54757.00 88888.00 2014-06-10 07:19:31.000 161 12535.08 73.53 54756.95 88888.00 2014-06-10 07:19:31.125 161 12535.10 73.53 54756.95 88888.00 2014-06-10 07:19:31.250 161 12535.15 73.50 54756.97 88888.00 2014-06-10 07:19:31.375 161 12535.12 73.55 54756.97 88888.00 2014-06-10 07:19:31.500 161 12535.15 73.53 54756.97 88888.00 2014-06-10 07:19:31.625 161 12535.08 73.50 54756.97 88888.00 2014-06-10 07:19:31.750 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:31.875 161 12535.10 73.55 54756.97 88888.00 2014-06-10 07:19:32.000 161 12535.15 73.53 54756.95 88888.00 2014-06-10 07:19:32.125 161 12535.20 73.53 54756.97 88888.00 2014-06-10 07:19:32.250 161 12535.12 73.50 54756.97 88888.00 2014-06-10 07:19:32.375 161 12535.08 73.47 54756.97 88888.00 2014-06-10 07:19:32.500 161 12535.08 73.50 54756.97 88888.00 2014-06-10 07:19:32.625 161 12535.08 73.50 54756.97 88888.00 2014-06-10 07:19:32.750 161 12535.02 73.50 54756.97 88888.00 2014-06-10 07:19:32.875 161 12534.98 73.53 54756.97 88888.00 2014-06-10 07:19:33.000 161 12534.95 73.53 54756.97 88888.00 2014-06-10 07:19:33.125 161 12535.02 73.55 54756.97 88888.00 2014-06-10 07:19:33.250 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:33.375 161 12535.08 73.55 54757.00 88888.00 2014-06-10 07:19:33.500 161 12535.00 73.50 54756.97 88888.00 2014-06-10 07:19:33.625 161 12535.02 73.47 54756.95 88888.00 2014-06-10 07:19:33.750 161 12535.08 73.50 54756.95 88888.00 2014-06-10 07:19:33.875 161 12535.12 73.53 54756.95 88888.00 2014-06-10 07:19:34.000 161 12535.12 73.53 54756.97 88888.00 2014-06-10 07:19:34.125 161 12535.05 73.50 54756.95 88888.00 2014-06-10 07:19:34.250 161 12535.00 73.47 54756.93 88888.00 2014-06-10 07:19:34.375 161 12534.98 73.50 54756.95 88888.00 2014-06-10 07:19:34.500 161 12535.02 73.50 54756.95 88888.00 2014-06-10 07:19:34.625 161 12535.05 73.50 54756.95 88888.00 2014-06-10 07:19:34.750 161 12535.02 73.53 54756.95 88888.00 2014-06-10 07:19:34.875 161 12534.98 73.53 54756.97 88888.00 2014-06-10 07:19:35.000 161 12534.98 73.53 54756.97 88888.00 2014-06-10 07:19:35.125 161 12535.02 73.53 54756.97 88888.00 2014-06-10 07:19:35.250 161 12535.00 73.45 54756.95 88888.00 2014-06-10 07:19:35.375 161 12534.98 73.45 54756.95 88888.00 2014-06-10 07:19:35.500 161 12534.98 73.47 54756.97 88888.00 2014-06-10 07:19:35.625 161 12534.95 73.50 54756.97 88888.00 2014-06-10 07:19:35.750 161 12534.92 73.50 54756.95 88888.00 2014-06-10 07:19:35.875 161 12534.98 73.50 54756.93 88888.00 2014-06-10 07:19:36.000 161 12535.02 73.53 54756.93 88888.00 2014-06-10 07:19:36.125 161 12534.98 73.55 54756.95 88888.00 2014-06-10 07:19:36.250 161 12534.92 73.53 54757.00 88888.00 2014-06-10 07:19:36.375 161 12534.92 73.53 54757.00 88888.00 2014-06-10 07:19:36.500 161 12534.90 73.53 54756.95 88888.00 2014-06-10 07:19:36.625 161 12534.95 73.50 54756.95 88888.00 2014-06-10 07:19:36.750 161 12534.95 73.53 54756.95 88888.00 2014-06-10 07:19:36.875 161 12535.00 73.55 54756.97 88888.00 2014-06-10 07:19:37.000 161 12535.08 73.55 54756.97 88888.00 2014-06-10 07:19:37.125 161 12535.08 73.50 54757.00 88888.00 2014-06-10 07:19:37.250 161 12535.02 73.50 54756.97 88888.00 2014-06-10 07:19:37.375 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:37.500 161 12535.10 73.53 54756.95 88888.00 2014-06-10 07:19:37.625 161 12535.10 73.53 54756.95 88888.00 2014-06-10 07:19:37.750 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:37.875 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:38.000 161 12535.05 73.50 54756.95 88888.00 2014-06-10 07:19:38.125 161 12535.02 73.50 54756.95 88888.00 2014-06-10 07:19:38.250 161 12535.05 73.50 54756.97 88888.00 2014-06-10 07:19:38.375 161 12535.08 73.53 54756.97 88888.00 2014-06-10 07:19:38.500 161 12535.08 73.50 54756.95 88888.00 2014-06-10 07:19:38.625 161 12535.02 73.47 54756.97 88888.00 2014-06-10 07:19:38.750 161 12535.05 73.47 54756.97 88888.00 2014-06-10 07:19:38.875 161 12535.12 73.47 54756.97 88888.00 2014-06-10 07:19:39.000 161 12535.05 73.50 54756.93 88888.00 2014-06-10 07:19:39.125 161 12534.98 73.53 54756.95 88888.00 2014-06-10 07:19:39.250 161 12534.98 73.53 54756.95 88888.00 2014-06-10 07:19:39.375 161 12535.08 73.53 54756.95 88888.00 2014-06-10 07:19:39.500 161 12535.10 73.50 54756.95 88888.00 2014-06-10 07:19:39.625 161 12535.02 73.50 54756.95 88888.00 2014-06-10 07:19:39.750 161 12534.95 73.53 54756.95 88888.00 2014-06-10 07:19:39.875 161 12535.00 73.53 54756.97 88888.00 2014-06-10 07:19:40.000 161 12535.08 73.53 54756.93 88888.00 2014-06-10 07:19:40.125 161 12535.10 73.53 54756.93 88888.00 2014-06-10 07:19:40.250 161 12535.02 73.50 54756.95 88888.00 2014-06-10 07:19:40.375 161 12535.02 73.47 54756.93 88888.00 2014-06-10 07:19:40.500 161 12534.98 73.53 54756.93 88888.00 2014-06-10 07:19:40.625 161 12535.00 73.55 54756.93 88888.00 2014-06-10 07:19:40.750 161 12534.98 73.53 54756.93 88888.00 2014-06-10 07:19:40.875 161 12534.98 73.50 54756.95 88888.00 2014-06-10 07:19:41.000 161 12534.98 73.50 54756.93 88888.00 2014-06-10 07:19:41.125 161 12535.00 73.50 54756.95 88888.00 2014-06-10 07:19:41.250 161 12535.05 73.50 54756.95 88888.00 2014-06-10 07:19:41.375 161 12535.10 73.47 54756.95 88888.00 2014-06-10 07:19:41.500 161 12535.10 73.50 54756.95 88888.00 2014-06-10 07:19:41.625 161 12535.00 73.50 54756.95 88888.00 2014-06-10 07:19:41.750 161 12534.92 73.50 54756.95 88888.00 2014-06-10 07:19:41.875 161 12534.92 73.50 54756.97 88888.00 2014-06-10 07:19:42.000 161 12534.95 73.50 54756.95 88888.00 2014-06-10 07:19:42.125 161 12534.95 73.47 54756.93 88888.00 2014-06-10 07:19:42.250 161 12534.95 73.50 54756.95 88888.00 2014-06-10 07:19:42.375 161 12534.95 73.53 54756.95 88888.00 2014-06-10 07:19:42.500 161 12534.98 73.50 54756.93 88888.00 2014-06-10 07:19:42.625 161 12535.05 73.53 54756.93 88888.00 2014-06-10 07:19:42.750 161 12535.08 73.53 54756.95 88888.00 2014-06-10 07:19:42.875 161 12535.08 73.50 54756.95 88888.00 2014-06-10 07:19:43.000 161 12535.00 73.50 54756.93 88888.00 2014-06-10 07:19:43.125 161 12535.02 73.53 54756.95 88888.00 2014-06-10 07:19:43.250 161 12535.02 73.53 54756.95 88888.00 2014-06-10 07:19:43.375 161 12534.98 73.47 54756.95 88888.00 2014-06-10 07:19:43.500 161 12534.98 73.50 54756.95 88888.00 2014-06-10 07:19:43.625 161 12535.05 73.53 54756.97 88888.00 2014-06-10 07:19:43.750 161 12535.00 73.50 54756.93 88888.00 2014-06-10 07:19:43.875 161 12534.98 73.50 54756.93 88888.00 2014-06-10 07:19:44.000 161 12534.95 73.53 54756.95 88888.00 2014-06-10 07:19:44.125 161 12535.05 73.53 54756.95 88888.00 2014-06-10 07:19:44.250 161 12535.10 73.55 54756.95 88888.00 2014-06-10 07:19:44.375 161 12535.05 73.58 54756.97 88888.00 2014-06-10 07:19:44.500 161 12535.00 73.53 54756.95 88888.00 2014-06-10 07:19:44.625 161 12534.98 73.47 54756.90 88888.00 2014-06-10 07:19:44.750 161 12535.00 73.53 54756.90 88888.00 2014-06-10 07:19:44.875 161 12535.08 73.55 54756.93 88888.00 2014-06-10 07:19:45.000 161 12535.02 73.55 54756.90 88888.00 2014-06-10 07:19:45.125 161 12534.98 73.53 54756.93 88888.00 2014-06-10 07:19:45.250 161 12534.98 73.50 54756.93 88888.00 2014-06-10 07:19:45.375 161 12535.02 73.53 54756.93 88888.00 2014-06-10 07:19:45.500 161 12535.05 73.53 54756.93 88888.00 2014-06-10 07:19:45.625 161 12535.08 73.50 54756.90 88888.00 2014-06-10 07:19:45.750 161 12535.08 73.53 54756.90 88888.00 2014-06-10 07:19:45.875 161 12535.05 73.55 54756.95 88888.00 2014-06-10 07:19:46.000 161 12535.02 73.53 54756.93 88888.00 2014-06-10 07:19:46.125 161 12535.05 73.50 54756.93 88888.00 2014-06-10 07:19:46.250 161 12535.08 73.50 54756.95 88888.00 2014-06-10 07:19:46.375 161 12535.12 73.53 54756.97 88888.00 2014-06-10 07:19:46.500 161 12535.05 73.47 54756.95 88888.00 2014-06-10 07:19:46.625 161 12535.02 73.47 54756.95 88888.00 2014-06-10 07:19:46.750 161 12535.12 73.50 54756.95 88888.00 2014-06-10 07:19:46.875 161 12535.17 73.58 54756.95 88888.00 2014-06-10 07:19:47.000 161 12535.17 73.55 54756.95 88888.00 2014-06-10 07:19:47.125 161 12535.17 73.55 54756.95 88888.00 2014-06-10 07:19:47.250 161 12535.17 73.53 54756.93 88888.00 2014-06-10 07:19:47.375 161 12535.17 73.50 54756.95 88888.00 2014-06-10 07:19:47.500 161 12535.17 73.50 54756.93 88888.00 2014-06-10 07:19:47.625 161 12535.17 73.53 54756.93 88888.00 2014-06-10 07:19:47.750 161 12535.15 73.53 54756.97 88888.00 2014-06-10 07:19:47.875 161 12535.12 73.53 54756.93 88888.00 2014-06-10 07:19:48.000 161 12535.05 73.53 54756.90 88888.00 2014-06-10 07:19:48.125 161 12535.02 73.55 54756.90 88888.00 2014-06-10 07:19:48.250 161 12535.02 73.50 54756.90 88888.00 2014-06-10 07:19:48.375 161 12535.08 73.50 54756.90 88888.00 2014-06-10 07:19:48.500 161 12535.05 73.50 54756.90 88888.00 2014-06-10 07:19:48.625 161 12535.10 73.55 54756.93 88888.00 2014-06-10 07:19:48.750 161 12535.10 73.58 54756.93 88888.00 2014-06-10 07:19:48.875 161 12535.12 73.55 54756.93 88888.00 2014-06-10 07:19:49.000 161 12535.12 73.55 54756.90 88888.00 2014-06-10 07:19:49.125 161 12535.12 73.55 54756.93 88888.00 2014-06-10 07:19:49.250 161 12535.05 73.55 54756.93 88888.00 2014-06-10 07:19:49.375 161 12535.08 73.53 54756.90 88888.00 2014-06-10 07:19:49.500 161 12535.08 73.50 54756.93 88888.00 2014-06-10 07:19:49.625 161 12535.05 73.50 54756.93 88888.00 2014-06-10 07:19:49.750 161 12535.08 73.50 54756.93 88888.00 2014-06-10 07:19:49.875 161 12535.15 73.53 54756.93 88888.00 2014-06-10 07:19:50.000 161 12535.20 73.53 54756.88 88888.00 2014-06-10 07:19:50.125 161 12535.20 73.47 54756.93 88888.00 2014-06-10 07:19:50.250 161 12535.17 73.50 54756.93 88888.00 2014-06-10 07:19:50.375 161 12535.17 73.53 54756.93 88888.00 2014-06-10 07:19:50.500 161 12535.15 73.53 54756.90 88888.00 2014-06-10 07:19:50.625 161 12535.08 73.50 54756.88 88888.00 2014-06-10 07:19:50.750 161 12535.05 73.53 54756.85 88888.00 2014-06-10 07:19:50.875 161 12535.05 73.53 54756.90 88888.00 2014-06-10 07:19:51.000 161 12535.08 73.53 54756.90 88888.00 2014-06-10 07:19:51.125 161 12535.10 73.50 54756.90 88888.00 2014-06-10 07:19:51.250 161 12535.02 73.50 54756.90 88888.00 2014-06-10 07:19:51.375 161 12535.05 73.47 54756.93 88888.00 2014-06-10 07:19:51.500 161 12535.05 73.50 54756.90 88888.00 2014-06-10 07:19:51.625 161 12535.05 73.47 54756.93 88888.00 2014-06-10 07:19:51.750 161 12535.05 73.47 54756.90 88888.00 2014-06-10 07:19:51.875 161 12534.98 73.50 54756.88 88888.00 2014-06-10 07:19:52.000 161 12534.95 73.50 54756.88 88888.00 2014-06-10 07:19:52.125 161 12535.00 73.55 54756.88 88888.00 2014-06-10 07:19:52.250 161 12535.00 73.55 54756.93 88888.00 2014-06-10 07:19:52.375 161 12535.05 73.55 54756.95 88888.00 2014-06-10 07:19:52.500 161 12535.08 73.55 54756.93 88888.00 2014-06-10 07:19:52.625 161 12535.12 73.55 54756.90 88888.00 2014-06-10 07:19:52.750 161 12535.15 73.53 54756.90 88888.00 2014-06-10 07:19:52.875 161 12535.15 73.50 54756.88 88888.00 2014-06-10 07:19:53.000 161 12535.12 73.47 54756.88 88888.00 2014-06-10 07:19:53.125 161 12535.12 73.50 54756.90 88888.00 2014-06-10 07:19:53.250 161 12535.12 73.50 54756.93 88888.00 2014-06-10 07:19:53.375 161 12535.12 73.47 54756.88 88888.00 2014-06-10 07:19:53.500 161 12535.12 73.50 54756.90 88888.00 2014-06-10 07:19:53.625 161 12535.17 73.50 54756.90 88888.00 2014-06-10 07:19:53.750 161 12535.12 73.47 54756.88 88888.00 2014-06-10 07:19:53.875 161 12535.15 73.53 54756.88 88888.00 2014-06-10 07:19:54.000 161 12535.23 73.53 54756.88 88888.00 2014-06-10 07:19:54.125 161 12535.23 73.53 54756.90 88888.00 2014-06-10 07:19:54.250 161 12535.23 73.53 54756.93 88888.00 2014-06-10 07:19:54.375 161 12535.27 73.55 54756.93 88888.00 2014-06-10 07:19:54.500 161 12535.23 73.50 54756.88 88888.00 2014-06-10 07:19:54.625 161 12535.15 73.45 54756.90 88888.00 2014-06-10 07:19:54.750 161 12535.17 73.50 54756.88 88888.00 2014-06-10 07:19:54.875 161 12535.15 73.50 54756.90 88888.00 2014-06-10 07:19:55.000 161 12535.17 73.50 54756.88 88888.00 2014-06-10 07:19:55.125 161 12535.17 73.50 54756.90 88888.00 2014-06-10 07:19:55.250 161 12535.17 73.53 54756.88 88888.00 2014-06-10 07:19:55.375 161 12535.17 73.53 54756.90 88888.00 2014-06-10 07:19:55.500 161 12535.20 73.55 54756.90 88888.00 2014-06-10 07:19:55.625 161 12535.25 73.55 54756.90 88888.00 2014-06-10 07:19:55.750 161 12535.23 73.53 54756.88 88888.00 2014-06-10 07:19:55.875 161 12535.17 73.53 54756.90 88888.00 2014-06-10 07:19:56.000 161 12535.10 73.50 54756.88 88888.00 2014-06-10 07:19:56.125 161 12535.12 73.50 54756.85 88888.00 2014-06-10 07:19:56.250 161 12535.23 73.50 54756.88 88888.00 2014-06-10 07:19:56.375 161 12535.23 73.50 54756.88 88888.00 2014-06-10 07:19:56.500 161 12535.12 73.50 54756.85 88888.00 2014-06-10 07:19:56.625 161 12535.10 73.55 54756.88 88888.00 2014-06-10 07:19:56.750 161 12535.10 73.55 54756.88 88888.00 2014-06-10 07:19:56.875 161 12535.08 73.50 54756.88 88888.00 2014-06-10 07:19:57.000 161 12535.05 73.50 54756.85 88888.00 2014-06-10 07:19:57.125 161 12535.10 73.53 54756.88 88888.00 2014-06-10 07:19:57.250 161 12535.12 73.53 54756.85 88888.00 2014-06-10 07:19:57.375 161 12535.10 73.50 54756.85 88888.00 2014-06-10 07:19:57.500 161 12535.05 73.50 54756.85 88888.00 2014-06-10 07:19:57.625 161 12535.05 73.50 54756.88 88888.00 2014-06-10 07:19:57.750 161 12535.08 73.50 54756.90 88888.00 2014-06-10 07:19:57.875 161 12535.10 73.53 54756.88 88888.00 2014-06-10 07:19:58.000 161 12535.12 73.50 54756.85 88888.00 2014-06-10 07:19:58.125 161 12535.17 73.50 54756.88 88888.00 2014-06-10 07:19:58.250 161 12535.12 73.45 54756.85 88888.00 2014-06-10 07:19:58.375 161 12535.15 73.47 54756.85 88888.00 2014-06-10 07:19:58.500 161 12535.15 73.47 54756.82 88888.00 2014-06-10 07:19:58.625 161 12535.17 73.53 54756.80 88888.00 2014-06-10 07:19:58.750 161 12535.15 73.53 54756.85 88888.00 2014-06-10 07:19:58.875 161 12535.15 73.50 54756.85 88888.00 2014-06-10 07:19:59.000 161 12535.17 73.50 54756.85 88888.00 2014-06-10 07:19:59.125 161 12535.15 73.50 54756.82 88888.00 2014-06-10 07:19:59.250 161 12535.10 73.47 54756.85 88888.00 2014-06-10 07:19:59.375 161 12535.12 73.50 54756.88 88888.00 2014-06-10 07:19:59.500 161 12535.17 73.53 54756.88 88888.00 2014-06-10 07:19:59.625 161 12535.25 73.53 54756.88 88888.00 2014-06-10 07:19:59.750 161 12535.20 73.53 54756.85 88888.00 2014-06-10 07:19:59.875 161 12535.17 73.53 54756.85 88888.00 2014-06-10 07:20:00.000 161 12535.23 73.50 54756.85 88888.00 2014-06-10 07:20:00.125 161 12535.17 73.53 54756.88 88888.00 2014-06-10 07:20:00.250 161 12535.10 73.50 54756.88 88888.00 2014-06-10 07:20:00.375 161 12535.10 73.53 54756.85 88888.00 2014-06-10 07:20:00.500 161 12535.17 73.50 54756.82 88888.00 2014-06-10 07:20:00.625 161 12535.20 73.50 54756.82 88888.00 2014-06-10 07:20:00.750 161 12535.15 73.47 54756.82 88888.00 2014-06-10 07:20:00.875 161 12535.10 73.50 54756.88 88888.00 2014-06-10 07:20:01.000 161 12535.15 73.50 54756.88 88888.00 2014-06-10 07:20:01.125 161 12535.17 73.50 54756.88 88888.00 2014-06-10 07:20:01.250 161 12535.17 73.50 54756.85 88888.00 2014-06-10 07:20:01.375 161 12535.20 73.47 54756.85 88888.00 2014-06-10 07:20:01.500 161 12535.23 73.50 54756.85 88888.00 2014-06-10 07:20:01.625 161 12535.23 73.50 54756.85 88888.00 2014-06-10 07:20:01.750 161 12535.23 73.50 54756.88 88888.00 2014-06-10 07:20:01.875 161 12535.15 73.50 54756.85 88888.00 2014-06-10 07:20:02.000 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:02.125 161 12535.23 73.53 54756.85 88888.00 2014-06-10 07:20:02.250 161 12535.20 73.50 54756.85 88888.00 2014-06-10 07:20:02.375 161 12535.17 73.50 54756.85 88888.00 2014-06-10 07:20:02.500 161 12535.17 73.50 54756.88 88888.00 2014-06-10 07:20:02.625 161 12535.20 73.53 54756.85 88888.00 2014-06-10 07:20:02.750 161 12535.15 73.53 54756.85 88888.00 2014-06-10 07:20:02.875 161 12535.15 73.53 54756.88 88888.00 2014-06-10 07:20:03.000 161 12535.20 73.53 54756.85 88888.00 2014-06-10 07:20:03.125 161 12535.25 73.53 54756.82 88888.00 2014-06-10 07:20:03.250 161 12535.20 73.53 54756.82 88888.00 2014-06-10 07:20:03.375 161 12535.23 73.53 54756.82 88888.00 2014-06-10 07:20:03.500 161 12535.23 73.50 54756.82 88888.00 2014-06-10 07:20:03.625 161 12535.23 73.53 54756.82 88888.00 2014-06-10 07:20:03.750 161 12535.17 73.50 54756.82 88888.00 2014-06-10 07:20:03.875 161 12535.23 73.50 54756.82 88888.00 2014-06-10 07:20:04.000 161 12535.23 73.50 54756.80 88888.00 2014-06-10 07:20:04.125 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:04.250 161 12535.15 73.50 54756.85 88888.00 2014-06-10 07:20:04.375 161 12535.20 73.55 54756.85 88888.00 2014-06-10 07:20:04.500 161 12535.12 73.55 54756.85 88888.00 2014-06-10 07:20:04.625 161 12535.08 73.53 54756.82 88888.00 2014-06-10 07:20:04.750 161 12535.12 73.53 54756.80 88888.00 2014-06-10 07:20:04.875 161 12535.23 73.55 54756.80 88888.00 2014-06-10 07:20:05.000 161 12535.25 73.53 54756.82 88888.00 2014-06-10 07:20:05.125 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:05.250 161 12535.12 73.53 54756.82 88888.00 2014-06-10 07:20:05.375 161 12535.15 73.50 54756.80 88888.00 2014-06-10 07:20:05.500 161 12535.17 73.50 54756.80 88888.00 2014-06-10 07:20:05.625 161 12535.17 73.50 54756.82 88888.00 2014-06-10 07:20:05.750 161 12535.20 73.50 54756.85 88888.00 2014-06-10 07:20:05.875 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:06.000 161 12535.17 73.58 54756.82 88888.00 2014-06-10 07:20:06.125 161 12535.17 73.55 54756.82 88888.00 2014-06-10 07:20:06.250 161 12535.17 73.50 54756.82 88888.00 2014-06-10 07:20:06.375 161 12535.23 73.53 54756.82 88888.00 2014-06-10 07:20:06.500 161 12535.20 73.53 54756.82 88888.00 2014-06-10 07:20:06.625 161 12535.15 73.53 54756.82 88888.00 2014-06-10 07:20:06.750 161 12535.20 73.53 54756.82 88888.00 2014-06-10 07:20:06.875 161 12535.23 73.55 54756.82 88888.00 2014-06-10 07:20:07.000 161 12535.23 73.55 54756.80 88888.00 2014-06-10 07:20:07.125 161 12535.23 73.53 54756.82 88888.00 2014-06-10 07:20:07.250 161 12535.12 73.47 54756.80 88888.00 2014-06-10 07:20:07.375 161 12535.17 73.50 54756.82 88888.00 2014-06-10 07:20:07.500 161 12535.23 73.50 54756.82 88888.00 2014-06-10 07:20:07.625 161 12535.17 73.50 54756.80 88888.00 2014-06-10 07:20:07.750 161 12535.17 73.47 54756.78 88888.00 2014-06-10 07:20:07.875 161 12535.17 73.50 54756.80 88888.00 2014-06-10 07:20:08.000 161 12535.17 73.53 54756.78 88888.00 2014-06-10 07:20:08.125 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:08.250 161 12535.20 73.55 54756.85 88888.00 2014-06-10 07:20:08.375 161 12535.20 73.53 54756.82 88888.00 2014-06-10 07:20:08.500 161 12535.17 73.53 54756.80 88888.00 2014-06-10 07:20:08.625 161 12535.20 73.55 54756.80 88888.00 2014-06-10 07:20:08.750 161 12535.20 73.58 54756.82 88888.00 2014-06-10 07:20:08.875 161 12535.23 73.58 54756.82 88888.00 2014-06-10 07:20:09.000 161 12535.17 73.58 54756.80 88888.00 2014-06-10 07:20:09.125 161 12535.10 73.55 54756.80 88888.00 2014-06-10 07:20:09.250 161 12535.10 73.58 54756.80 88888.00 2014-06-10 07:20:09.375 161 12535.15 73.55 54756.80 88888.00 2014-06-10 07:20:09.500 161 12535.12 73.55 54756.80 88888.00 2014-06-10 07:20:09.625 161 12535.08 73.53 54756.80 88888.00 2014-06-10 07:20:09.750 161 12535.15 73.53 54756.82 88888.00 2014-06-10 07:20:09.875 161 12535.17 73.55 54756.80 88888.00 2014-06-10 07:20:10.000 161 12535.23 73.53 54756.80 88888.00 2014-06-10 07:20:10.125 161 12535.20 73.53 54756.85 88888.00 2014-06-10 07:20:10.250 161 12535.15 73.55 54756.88 88888.00 2014-06-10 07:20:10.375 161 12535.10 73.55 54756.88 88888.00 2014-06-10 07:20:10.500 161 12535.12 73.53 54756.85 88888.00 2014-06-10 07:20:10.625 161 12535.17 73.53 54756.82 88888.00 2014-06-10 07:20:10.750 161 12535.27 73.55 54756.80 88888.00 2014-06-10 07:20:10.875 161 12535.23 73.58 54756.80 88888.00 2014-06-10 07:20:11.000 161 12535.15 73.55 54756.80 88888.00 2014-06-10 07:20:11.125 161 12535.12 73.58 54756.82 88888.00 2014-06-10 07:20:11.250 161 12535.15 73.53 54756.82 88888.00 2014-06-10 07:20:11.375 161 12535.25 73.53 54756.80 88888.00 2014-06-10 07:20:11.500 161 12535.25 73.53 54756.82 88888.00 2014-06-10 07:20:11.625 161 12535.23 73.53 54756.80 88888.00 2014-06-10 07:20:11.750 161 12535.20 73.53 54756.80 88888.00 2014-06-10 07:20:11.875 161 12535.20 73.55 54756.80 88888.00 2014-06-10 07:20:12.000 161 12535.23 73.53 54756.82 88888.00 2014-06-10 07:20:12.125 161 12535.17 73.55 54756.82 88888.00 2014-06-10 07:20:12.250 161 12535.15 73.53 54756.82 88888.00 2014-06-10 07:20:12.375 161 12535.17 73.50 54756.80 88888.00 2014-06-10 07:20:12.500 161 12535.20 73.50 54756.80 88888.00 2014-06-10 07:20:12.625 161 12535.20 73.55 54756.78 88888.00 2014-06-10 07:20:12.750 161 12535.20 73.53 54756.78 88888.00 2014-06-10 07:20:12.875 161 12535.20 73.53 54756.78 88888.00 2014-06-10 07:20:13.000 161 12535.23 73.53 54756.80 88888.00 2014-06-10 07:20:13.125 161 12535.20 73.58 54756.85 88888.00 2014-06-10 07:20:13.250 161 12535.17 73.58 54756.82 88888.00 2014-06-10 07:20:13.375 161 12535.17 73.58 54756.82 88888.00 2014-06-10 07:20:13.500 161 12535.15 73.58 54756.85 88888.00 2014-06-10 07:20:13.625 161 12535.23 73.55 54756.88 88888.00 2014-06-10 07:20:13.750 161 12535.23 73.58 54756.80 88888.00 2014-06-10 07:20:13.875 161 12535.17 73.53 54756.80 88888.00 2014-06-10 07:20:14.000 161 12535.23 73.55 54756.80 88888.00 2014-06-10 07:20:14.125 161 12535.20 73.53 54756.80 88888.00 2014-06-10 07:20:14.250 161 12535.12 73.55 54756.80 88888.00 2014-06-10 07:20:14.375 161 12535.23 73.58 54756.80 88888.00 2014-06-10 07:20:14.500 161 12535.20 73.53 54756.78 88888.00 2014-06-10 07:20:14.625 161 12535.23 73.55 54756.80 88888.00 2014-06-10 07:20:14.750 161 12535.30 73.58 54756.80 88888.00 2014-06-10 07:20:14.875 161 12535.25 73.60 54756.80 88888.00 2014-06-10 07:20:15.000 161 12535.25 73.60 54756.82 88888.00 2014-06-10 07:20:15.125 161 12535.23 73.58 54756.80 88888.00 2014-06-10 07:20:15.250 161 12535.15 73.58 54756.78 88888.00 2014-06-10 07:20:15.375 161 12535.15 73.58 54756.82 88888.00 2014-06-10 07:20:15.500 161 12535.17 73.55 54756.82 88888.00 2014-06-10 07:20:15.625 161 12535.17 73.58 54756.82 88888.00 2014-06-10 07:20:15.750 161 12535.12 73.58 54756.82 88888.00 2014-06-10 07:20:15.875 161 12535.15 73.58 54756.80 88888.00 2014-06-10 07:20:16.000 161 12535.17 73.58 54756.78 88888.00 2014-06-10 07:20:16.125 161 12535.23 73.55 54756.82 88888.00 2014-06-10 07:20:16.250 161 12535.23 73.55 54756.82 88888.00 2014-06-10 07:20:16.375 161 12535.25 73.58 54756.78 88888.00 2014-06-10 07:20:16.500 161 12535.20 73.55 54756.78 88888.00 2014-06-10 07:20:16.625 161 12535.12 73.55 54756.80 88888.00 2014-06-10 07:20:16.750 161 12535.12 73.53 54756.78 88888.00 2014-06-10 07:20:16.875 161 12535.15 73.53 54756.80 88888.00 2014-06-10 07:20:17.000 161 12535.17 73.55 54756.78 88888.00 2014-06-10 07:20:17.125 161 12535.17 73.55 54756.80 88888.00 2014-06-10 07:20:17.250 161 12535.12 73.53 54756.80 88888.00 2014-06-10 07:20:17.375 161 12535.15 73.53 54756.78 88888.00 2014-06-10 07:20:17.500 161 12535.12 73.53 54756.78 88888.00 2014-06-10 07:20:17.625 161 12535.12 73.55 54756.78 88888.00 2014-06-10 07:20:17.750 161 12535.12 73.55 54756.78 88888.00 2014-06-10 07:20:17.875 161 12535.10 73.55 54756.80 88888.00 2014-06-10 07:20:18.000 161 12535.12 73.53 54756.78 88888.00 2014-06-10 07:20:18.125 161 12535.17 73.55 54756.82 88888.00 2014-06-10 07:20:18.250 161 12535.20 73.58 54756.82 88888.00 2014-06-10 07:20:18.375 161 12535.15 73.55 54756.82 88888.00 2014-06-10 07:20:18.500 161 12535.15 73.55 54756.78 88888.00 2014-06-10 07:20:18.625 161 12535.12 73.58 54756.78 88888.00 2014-06-10 07:20:18.750 161 12535.08 73.58 54756.78 88888.00 2014-06-10 07:20:18.875 161 12535.10 73.60 54756.78 88888.00 2014-06-10 07:20:19.000 161 12535.12 73.60 54756.75 88888.00 2014-06-10 07:20:19.125 161 12535.10 73.58 54756.80 88888.00 2014-06-10 07:20:19.250 161 12535.02 73.60 54756.80 88888.00 2014-06-10 07:20:19.375 161 12535.08 73.60 54756.78 88888.00 2014-06-10 07:20:19.500 161 12535.15 73.60 54756.78 88888.00 2014-06-10 07:20:19.625 161 12535.15 73.58 54756.80 88888.00 2014-06-10 07:20:19.750 161 12535.08 73.58 54756.78 88888.00 2014-06-10 07:20:19.875 161 12535.08 73.58 54756.75 88888.00 2014-06-10 07:20:20.000 161 12535.12 73.58 54756.75 88888.00 2014-06-10 07:20:20.125 161 12535.12 73.58 54756.75 88888.00 2014-06-10 07:20:20.250 161 12535.20 73.60 54756.80 88888.00 2014-06-10 07:20:20.375 161 12535.25 73.60 54756.80 88888.00 2014-06-10 07:20:20.500 161 12535.23 73.60 54756.80 88888.00 2014-06-10 07:20:20.625 161 12535.23 73.60 54756.80 88888.00 2014-06-10 07:20:20.750 161 12535.20 73.55 54756.78 88888.00 2014-06-10 07:20:20.875 161 12535.20 73.55 54756.80 88888.00 2014-06-10 07:20:21.000 161 12535.25 73.58 54756.80 88888.00 2014-06-10 07:20:21.125 161 12535.25 73.60 54756.78 88888.00 2014-06-10 07:20:21.250 161 12535.25 73.60 54756.80 88888.00 2014-06-10 07:20:21.375 161 12535.25 73.60 54756.80 88888.00 2014-06-10 07:20:21.500 161 12535.17 73.60 54756.82 88888.00 2014-06-10 07:20:21.625 161 12535.15 73.60 54756.82 88888.00 2014-06-10 07:20:21.750 161 12535.17 73.60 54756.82 88888.00 2014-06-10 07:20:21.875 161 12535.15 73.60 54756.80 88888.00 2014-06-10 07:20:22.000 161 12535.10 73.60 54756.80 88888.00 2014-06-10 07:20:22.125 161 12535.10 73.60 54756.80 88888.00 2014-06-10 07:20:22.250 161 12535.15 73.58 54756.80 88888.00 2014-06-10 07:20:22.375 161 12535.15 73.60 54756.78 88888.00 2014-06-10 07:20:22.500 161 12535.15 73.58 54756.78 88888.00 2014-06-10 07:20:22.625 161 12535.10 73.60 54756.78 88888.00 2014-06-10 07:20:22.750 161 12535.00 73.60 54756.78 88888.00 2014-06-10 07:20:22.875 161 12535.00 73.58 54756.75 88888.00 2014-06-10 07:20:23.000 161 12535.05 73.58 54756.78 88888.00 2014-06-10 07:20:23.125 161 12535.15 73.62 54756.78 88888.00 2014-06-10 07:20:23.250 161 12535.12 73.60 54756.78 88888.00 2014-06-10 07:20:23.375 161 12535.12 73.58 54756.75 88888.00 2014-06-10 07:20:23.500 161 12535.15 73.58 54756.78 88888.00 2014-06-10 07:20:23.625 161 12535.12 73.58 54756.80 88888.00 2014-06-10 07:20:23.750 161 12535.10 73.62 54756.78 88888.00 2014-06-10 07:20:23.875 161 12535.10 73.60 54756.75 88888.00 2014-06-10 07:20:24.000 161 12535.10 73.58 54756.75 88888.00 2014-06-10 07:20:24.125 161 12535.12 73.58 54756.78 88888.00 2014-06-10 07:20:24.250 161 12535.10 73.55 54756.75 88888.00 2014-06-10 07:20:24.375 161 12535.08 73.55 54756.78 88888.00 2014-06-10 07:20:24.500 161 12535.00 73.58 54756.78 88888.00 2014-06-10 07:20:24.625 161 12535.00 73.62 54756.78 88888.00 2014-06-10 07:20:24.750 161 12535.00 73.60 54756.78 88888.00 2014-06-10 07:20:24.875 161 12535.02 73.58 54756.78 88888.00 2014-06-10 07:20:25.000 161 12535.10 73.58 54756.78 88888.00 2014-06-10 07:20:25.125 161 12535.20 73.58 54756.80 88888.00 2014-06-10 07:20:25.250 161 12535.15 73.58 54756.80 88888.00 2014-06-10 07:20:25.375 161 12535.10 73.60 54756.78 88888.00 2014-06-10 07:20:25.500 161 12535.10 73.60 54756.78 88888.00 2014-06-10 07:20:25.625 161 12535.12 73.55 54756.78 88888.00 2014-06-10 07:20:25.750 161 12535.17 73.55 54756.78 88888.00 2014-06-10 07:20:25.875 161 12535.17 73.58 54756.75 88888.00 2014-06-10 07:20:26.000 161 12535.15 73.60 54756.75 88888.00 2014-06-10 07:20:26.125 161 12535.15 73.60 54756.75 88888.00 2014-06-10 07:20:26.250 161 12535.10 73.55 54756.78 88888.00 2014-06-10 07:20:26.375 161 12535.15 73.58 54756.78 88888.00 2014-06-10 07:20:26.500 161 12535.15 73.58 54756.78 88888.00 2014-06-10 07:20:26.625 161 12535.12 73.60 54756.78 88888.00 2014-06-10 07:20:26.750 161 12535.12 73.60 54756.78 88888.00 2014-06-10 07:20:26.875 161 12535.15 73.58 54756.75 88888.00 2014-06-10 07:20:27.000 161 12535.17 73.55 54756.75 88888.00 2014-06-10 07:20:27.125 161 12535.17 73.60 54756.75 88888.00 2014-06-10 07:20:27.250 161 12535.12 73.60 54756.75 88888.00 2014-06-10 07:20:27.375 161 12535.20 73.62 54756.78 88888.00 2014-06-10 07:20:27.500 161 12535.25 73.62 54756.75 88888.00 2014-06-10 07:20:27.625 161 12535.20 73.60 54756.75 88888.00 2014-06-10 07:20:27.750 161 12535.15 73.60 54756.75 88888.00 2014-06-10 07:20:27.875 161 12535.10 73.62 54756.78 88888.00 2014-06-10 07:20:28.000 161 12535.12 73.60 54756.75 88888.00 2014-06-10 07:20:28.125 161 12535.15 73.60 54756.72 88888.00 2014-06-10 07:20:28.250 161 12535.12 73.58 54756.70 88888.00 2014-06-10 07:20:28.375 161 12535.10 73.60 54756.70 88888.00 2014-06-10 07:20:28.500 161 12535.10 73.62 54756.72 88888.00 2014-06-10 07:20:28.625 161 12535.08 73.60 54756.75 88888.00 2014-06-10 07:20:28.750 161 12535.12 73.60 54756.75 88888.00 2014-06-10 07:20:28.875 161 12535.12 73.60 54756.72 88888.00 2014-06-10 07:20:29.000 161 12535.12 73.58 54756.70 88888.00 2014-06-10 07:20:29.125 161 12535.10 73.58 54756.72 88888.00 2014-06-10 07:20:29.250 161 12535.05 73.60 54756.75 88888.00 2014-06-10 07:20:29.375 161 12535.05 73.62 54756.72 88888.00 2014-06-10 07:20:29.500 161 12535.05 73.60 54756.72 88888.00 2014-06-10 07:20:29.625 161 12535.15 73.58 54756.75 88888.00 2014-06-10 07:20:29.750 161 12535.17 73.58 54756.72 88888.00 2014-06-10 07:20:29.875 161 12535.10 73.60 54756.72 88888.00 2014-06-10 07:20:30.000 161 12535.15 73.58 54756.70 88888.00 2014-06-10 07:20:30.125 161 12535.20 73.60 54756.70 88888.00 2014-06-10 07:20:30.250 161 12535.17 73.60 54756.72 88888.00 2014-06-10 07:20:30.375 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:20:30.500 161 12535.20 73.60 54756.72 88888.00 2014-06-10 07:20:30.625 161 12535.20 73.62 54756.72 88888.00 2014-06-10 07:20:30.750 161 12535.25 73.60 54756.75 88888.00 2014-06-10 07:20:30.875 161 12535.25 73.60 54756.75 88888.00 2014-06-10 07:20:31.000 161 12535.20 73.60 54756.78 88888.00 2014-06-10 07:20:31.125 161 12535.20 73.62 54756.78 88888.00 2014-06-10 07:20:31.250 161 12535.20 73.62 54756.75 88888.00 2014-06-10 07:20:31.375 161 12535.15 73.60 54756.70 88888.00 2014-06-10 07:20:31.500 161 12535.08 73.60 54756.70 88888.00 2014-06-10 07:20:31.625 161 12535.15 73.62 54756.70 88888.00 2014-06-10 07:20:31.750 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:20:31.875 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:20:32.000 161 12535.23 73.60 54756.70 88888.00 2014-06-10 07:20:32.125 161 12535.23 73.62 54756.70 88888.00 2014-06-10 07:20:32.250 161 12535.17 73.62 54756.70 88888.00 2014-06-10 07:20:32.375 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:20:32.500 161 12535.20 73.62 54756.70 88888.00 2014-06-10 07:20:32.625 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:20:32.750 161 12535.17 73.67 54756.72 88888.00 2014-06-10 07:20:32.875 161 12535.15 73.62 54756.72 88888.00 2014-06-10 07:20:33.000 161 12535.12 73.62 54756.70 88888.00 2014-06-10 07:20:33.125 161 12535.12 73.60 54756.72 88888.00 2014-06-10 07:20:33.250 161 12535.12 73.62 54756.78 88888.00 2014-06-10 07:20:33.375 161 12535.15 73.62 54756.75 88888.00 2014-06-10 07:20:33.500 161 12535.12 73.65 54756.72 88888.00 2014-06-10 07:20:33.625 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:20:33.750 161 12535.15 73.65 54756.72 88888.00 2014-06-10 07:20:33.875 161 12535.17 73.65 54756.72 88888.00 2014-06-10 07:20:34.000 161 12535.23 73.65 54756.72 88888.00 2014-06-10 07:20:34.125 161 12535.23 73.65 54756.75 88888.00 2014-06-10 07:20:34.250 161 12535.20 73.62 54756.75 88888.00 2014-06-10 07:20:34.375 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:20:34.500 161 12535.10 73.62 54756.70 88888.00 2014-06-10 07:20:34.625 161 12535.15 73.62 54756.70 88888.00 2014-06-10 07:20:34.750 161 12535.17 73.65 54756.72 88888.00 2014-06-10 07:20:34.875 161 12535.17 73.65 54756.75 88888.00 2014-06-10 07:20:35.000 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:20:35.125 161 12535.15 73.62 54756.70 88888.00 2014-06-10 07:20:35.250 161 12535.15 73.67 54756.70 88888.00 2014-06-10 07:20:35.375 161 12535.23 73.67 54756.72 88888.00 2014-06-10 07:20:35.500 161 12535.25 73.67 54756.72 88888.00 2014-06-10 07:20:35.625 161 12535.20 73.62 54756.72 88888.00 2014-06-10 07:20:35.750 161 12535.20 73.60 54756.70 88888.00 2014-06-10 07:20:35.875 161 12535.23 73.62 54756.70 88888.00 2014-06-10 07:20:36.000 161 12535.23 73.62 54756.70 88888.00 2014-06-10 07:20:36.125 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:20:36.250 161 12535.12 73.62 54756.72 88888.00 2014-06-10 07:20:36.375 161 12535.12 73.60 54756.70 88888.00 2014-06-10 07:20:36.500 161 12535.12 73.58 54756.72 88888.00 2014-06-10 07:20:36.625 161 12535.17 73.62 54756.72 88888.00 2014-06-10 07:20:36.750 161 12535.23 73.67 54756.75 88888.00 2014-06-10 07:20:36.875 161 12535.23 73.62 54756.72 88888.00 2014-06-10 07:20:37.000 161 12535.27 73.62 54756.68 88888.00 2014-06-10 07:20:37.125 161 12535.27 73.62 54756.70 88888.00 2014-06-10 07:20:37.250 161 12535.23 73.65 54756.72 88888.00 2014-06-10 07:20:37.375 161 12535.20 73.65 54756.72 88888.00 2014-06-10 07:20:37.500 161 12535.15 73.60 54756.65 88888.00 2014-06-10 07:20:37.625 161 12535.15 73.58 54756.65 88888.00 2014-06-10 07:20:37.750 161 12535.20 73.62 54756.65 88888.00 2014-06-10 07:20:37.875 161 12535.17 73.65 54756.68 88888.00 2014-06-10 07:20:38.000 161 12535.20 73.60 54756.65 88888.00 2014-06-10 07:20:38.125 161 12535.17 73.62 54756.68 88888.00 2014-06-10 07:20:38.250 161 12535.17 73.62 54756.70 88888.00 2014-06-10 07:20:38.375 161 12535.17 73.62 54756.72 88888.00 2014-06-10 07:20:38.500 161 12535.15 73.62 54756.68 88888.00 2014-06-10 07:20:38.625 161 12535.10 73.62 54756.68 88888.00 2014-06-10 07:20:38.750 161 12535.08 73.62 54756.68 88888.00 2014-06-10 07:20:38.875 161 12535.10 73.65 54756.68 88888.00 2014-06-10 07:20:39.000 161 12535.05 73.65 54756.68 88888.00 2014-06-10 07:20:39.125 161 12535.05 73.65 54756.68 88888.00 2014-06-10 07:20:39.250 161 12535.10 73.65 54756.65 88888.00 2014-06-10 07:20:39.375 161 12535.15 73.70 54756.65 88888.00 2014-06-10 07:20:39.500 161 12535.12 73.70 54756.65 88888.00 2014-06-10 07:20:39.625 161 12535.10 73.67 54756.68 88888.00 2014-06-10 07:20:39.750 161 12535.08 73.65 54756.68 88888.00 2014-06-10 07:20:39.875 161 12535.02 73.65 54756.65 88888.00 2014-06-10 07:20:40.000 161 12535.10 73.67 54756.65 88888.00 2014-06-10 07:20:40.125 161 12535.23 73.70 54756.68 88888.00 2014-06-10 07:20:40.250 161 12535.20 73.70 54756.68 88888.00 2014-06-10 07:20:40.375 161 12535.17 73.67 54756.68 88888.00 2014-06-10 07:20:40.500 161 12535.15 73.67 54756.70 88888.00 2014-06-10 07:20:40.625 161 12535.17 73.67 54756.70 88888.00 2014-06-10 07:20:40.750 161 12535.17 73.70 54756.70 88888.00 2014-06-10 07:20:40.875 161 12535.20 73.70 54756.70 88888.00 2014-06-10 07:20:41.000 161 12535.20 73.70 54756.65 88888.00 2014-06-10 07:20:41.125 161 12535.17 73.67 54756.65 88888.00 2014-06-10 07:20:41.250 161 12535.15 73.65 54756.62 88888.00 2014-06-10 07:20:41.375 161 12535.15 73.65 54756.65 88888.00 2014-06-10 07:20:41.500 161 12535.10 73.65 54756.68 88888.00 2014-06-10 07:20:41.625 161 12535.10 73.65 54756.65 88888.00 2014-06-10 07:20:41.750 161 12535.15 73.67 54756.68 88888.00 2014-06-10 07:20:41.875 161 12535.17 73.70 54756.68 88888.00 2014-06-10 07:20:42.000 161 12535.17 73.67 54756.65 88888.00 2014-06-10 07:20:42.125 161 12535.20 73.67 54756.70 88888.00 2014-06-10 07:20:42.250 161 12535.10 73.67 54756.70 88888.00 2014-06-10 07:20:42.375 161 12535.12 73.70 54756.68 88888.00 2014-06-10 07:20:42.500 161 12535.12 73.70 54756.65 88888.00 2014-06-10 07:20:42.625 161 12535.12 73.70 54756.70 88888.00 2014-06-10 07:20:42.750 161 12535.08 73.67 54756.68 88888.00 2014-06-10 07:20:42.875 161 12535.02 73.67 54756.68 88888.00 2014-06-10 07:20:43.000 161 12535.08 73.67 54756.65 88888.00 2014-06-10 07:20:43.125 161 12535.20 73.70 54756.72 88888.00 2014-06-10 07:20:43.250 161 12535.20 73.70 54756.70 88888.00 2014-06-10 07:20:43.375 161 12535.20 73.70 54756.70 88888.00 2014-06-10 07:20:43.500 161 12535.15 73.70 54756.65 88888.00 2014-06-10 07:20:43.625 161 12535.12 73.67 54756.65 88888.00 2014-06-10 07:20:43.750 161 12535.08 73.67 54756.68 88888.00 2014-06-10 07:20:43.875 161 12535.12 73.72 54756.68 88888.00 2014-06-10 07:20:44.000 161 12535.17 73.72 54756.68 88888.00 2014-06-10 07:20:44.125 161 12535.17 73.70 54756.68 88888.00 2014-06-10 07:20:44.250 161 12535.10 73.67 54756.65 88888.00 2014-06-10 07:20:44.375 161 12535.08 73.70 54756.68 88888.00 2014-06-10 07:20:44.500 161 12535.12 73.75 54756.70 88888.00 2014-06-10 07:20:44.625 161 12535.10 73.72 54756.70 88888.00 2014-06-10 07:20:44.750 161 12535.12 73.72 54756.70 88888.00 2014-06-10 07:20:44.875 161 12535.10 73.75 54756.68 88888.00 2014-06-10 07:20:45.000 161 12535.08 73.72 54756.62 88888.00 2014-06-10 07:20:45.125 161 12535.08 73.70 54756.65 88888.00 2014-06-10 07:20:45.250 161 12535.10 73.72 54756.68 88888.00 2014-06-10 07:20:45.375 161 12535.12 73.72 54756.68 88888.00 2014-06-10 07:20:45.500 161 12535.17 73.72 54756.68 88888.00 2014-06-10 07:20:45.625 161 12535.17 73.75 54756.65 88888.00 2014-06-10 07:20:45.750 161 12535.12 73.75 54756.65 88888.00 2014-06-10 07:20:45.875 161 12535.12 73.70 54756.68 88888.00 2014-06-10 07:20:46.000 161 12535.17 73.70 54756.68 88888.00 2014-06-10 07:20:46.125 161 12535.27 73.75 54756.68 88888.00 2014-06-10 07:20:46.250 161 12535.23 73.78 54756.68 88888.00 2014-06-10 07:20:46.375 161 12535.20 73.78 54756.68 88888.00 2014-06-10 07:20:46.500 161 12535.20 73.72 54756.65 88888.00 2014-06-10 07:20:46.625 161 12535.20 73.70 54756.65 88888.00 2014-06-10 07:20:46.750 161 12535.15 73.75 54756.65 88888.00 2014-06-10 07:20:46.875 161 12535.17 73.78 54756.68 88888.00 2014-06-10 07:20:47.000 161 12535.17 73.78 54756.68 88888.00 2014-06-10 07:20:47.125 161 12535.15 73.72 54756.65 88888.00 2014-06-10 07:20:47.250 161 12535.17 73.70 54756.62 88888.00 2014-06-10 07:20:47.375 161 12535.23 73.75 54756.65 88888.00 2014-06-10 07:20:47.500 161 12535.27 73.75 54756.68 88888.00 2014-06-10 07:20:47.625 161 12535.27 73.75 54756.68 88888.00 2014-06-10 07:20:47.750 161 12535.20 73.72 54756.65 88888.00 2014-06-10 07:20:47.875 161 12535.17 73.70 54756.62 88888.00 2014-06-10 07:20:48.000 161 12535.20 73.72 54756.65 88888.00 2014-06-10 07:20:48.125 161 12535.20 73.70 54756.70 88888.00 2014-06-10 07:20:48.250 161 12535.12 73.72 54756.65 88888.00 2014-06-10 07:20:48.375 161 12535.10 73.75 54756.62 88888.00 2014-06-10 07:20:48.500 161 12535.12 73.75 54756.62 88888.00 2014-06-10 07:20:48.625 161 12535.15 73.78 54756.60 88888.00 2014-06-10 07:20:48.750 161 12535.15 73.72 54756.62 88888.00 2014-06-10 07:20:48.875 161 12535.15 73.75 54756.60 88888.00 2014-06-10 07:20:49.000 161 12535.15 73.75 54756.62 88888.00 2014-06-10 07:20:49.125 161 12535.15 73.72 54756.68 88888.00 2014-06-10 07:20:49.250 161 12535.17 73.70 54756.65 88888.00 2014-06-10 07:20:49.375 161 12535.20 73.72 54756.62 88888.00 2014-06-10 07:20:49.500 161 12535.17 73.80 54756.62 88888.00 2014-06-10 07:20:49.625 161 12535.12 73.78 54756.65 88888.00 2014-06-10 07:20:49.750 161 12535.15 73.75 54756.65 88888.00 2014-06-10 07:20:49.875 161 12535.17 73.72 54756.65 88888.00 2014-06-10 07:20:50.000 161 12535.15 73.72 54756.62 88888.00 2014-06-10 07:20:50.125 161 12535.15 73.72 54756.62 88888.00 2014-06-10 07:20:50.250 161 12535.23 73.72 54756.62 88888.00 2014-06-10 07:20:50.375 161 12535.25 73.72 54756.65 88888.00 2014-06-10 07:20:50.500 161 12535.20 73.75 54756.65 88888.00 2014-06-10 07:20:50.625 161 12535.20 73.78 54756.62 88888.00 2014-06-10 07:20:50.750 161 12535.23 73.80 54756.68 88888.00 2014-06-10 07:20:50.875 161 12535.30 73.80 54756.68 88888.00 2014-06-10 07:20:51.000 161 12535.27 73.80 54756.65 88888.00 2014-06-10 07:20:51.125 161 12535.23 73.78 54756.62 88888.00 2014-06-10 07:20:51.250 161 12535.20 73.72 54756.62 88888.00 2014-06-10 07:20:51.375 161 12535.23 73.75 54756.62 88888.00 2014-06-10 07:20:51.500 161 12535.17 73.78 54756.62 88888.00 2014-06-10 07:20:51.625 161 12535.15 73.80 54756.65 88888.00 2014-06-10 07:20:51.750 161 12535.15 73.80 54756.62 88888.00 2014-06-10 07:20:51.875 161 12535.20 73.78 54756.65 88888.00 2014-06-10 07:20:52.000 161 12535.20 73.75 54756.62 88888.00 2014-06-10 07:20:52.125 161 12535.25 73.75 54756.65 88888.00 2014-06-10 07:20:52.250 161 12535.30 73.78 54756.68 88888.00 2014-06-10 07:20:52.375 161 12535.30 73.80 54756.68 88888.00 2014-06-10 07:20:52.500 161 12535.27 73.78 54756.65 88888.00 2014-06-10 07:20:52.625 161 12535.27 73.80 54756.65 88888.00 2014-06-10 07:20:52.750 161 12535.23 73.80 54756.65 88888.00 2014-06-10 07:20:52.875 161 12535.20 73.80 54756.62 88888.00 2014-06-10 07:20:53.000 161 12535.20 73.80 54756.62 88888.00 2014-06-10 07:20:53.125 161 12535.17 73.80 54756.62 88888.00 2014-06-10 07:20:53.250 161 12535.12 73.80 54756.62 88888.00 2014-06-10 07:20:53.375 161 12535.12 73.78 54756.65 88888.00 2014-06-10 07:20:53.500 161 12535.15 73.75 54756.60 88888.00 2014-06-10 07:20:53.625 161 12535.15 73.75 54756.62 88888.00 2014-06-10 07:20:53.750 161 12535.15 73.75 54756.65 88888.00 2014-06-10 07:20:53.875 161 12535.15 73.78 54756.65 88888.00 2014-06-10 07:20:54.000 161 12535.17 73.80 54756.60 88888.00 2014-06-10 07:20:54.125 161 12535.17 73.78 54756.57 88888.00 2014-06-10 07:20:54.250 161 12535.12 73.75 54756.60 88888.00 2014-06-10 07:20:54.375 161 12535.10 73.78 54756.60 88888.00 2014-06-10 07:20:54.500 161 12535.08 73.75 54756.57 88888.00 2014-06-10 07:20:54.625 161 12535.08 73.80 54756.60 88888.00 2014-06-10 07:20:54.750 161 12535.08 73.80 54756.62 88888.00 2014-06-10 07:20:54.875 161 12535.15 73.78 54756.62 88888.00 2014-06-10 07:20:55.000 161 12535.17 73.78 54756.60 88888.00 2014-06-10 07:20:55.125 161 12535.10 73.83 54756.62 88888.00 2014-06-10 07:20:55.250 161 12535.10 73.83 54756.60 88888.00 2014-06-10 07:20:55.375 161 12535.15 73.80 54756.57 88888.00 2014-06-10 07:20:55.500 161 12535.15 73.83 54756.57 88888.00 2014-06-10 07:20:55.625 161 12535.15 73.80 54756.60 88888.00 2014-06-10 07:20:55.750 161 12535.12 73.80 54756.62 88888.00 2014-06-10 07:20:55.875 161 12535.10 73.78 54756.62 88888.00 2014-06-10 07:20:56.000 161 12535.15 73.80 54756.60 88888.00 2014-06-10 07:20:56.125 161 12535.23 73.83 54756.62 88888.00 2014-06-10 07:20:56.250 161 12535.15 73.78 54756.60 88888.00 2014-06-10 07:20:56.375 161 12535.05 73.78 54756.62 88888.00 2014-06-10 07:20:56.500 161 12535.10 73.78 54756.65 88888.00 2014-06-10 07:20:56.625 161 12535.15 73.78 54756.60 88888.00 2014-06-10 07:20:56.750 161 12535.20 73.80 54756.62 88888.00 2014-06-10 07:20:56.875 161 12535.20 73.83 54756.62 88888.00 2014-06-10 07:20:57.000 161 12535.17 73.80 54756.65 88888.00 2014-06-10 07:20:57.125 161 12535.15 73.83 54756.62 88888.00 2014-06-10 07:20:57.250 161 12535.10 73.80 54756.62 88888.00 2014-06-10 07:20:57.375 161 12535.10 73.80 54756.62 88888.00 2014-06-10 07:20:57.500 161 12535.05 73.80 54756.62 88888.00 2014-06-10 07:20:57.625 161 12535.10 73.83 54756.65 88888.00 2014-06-10 07:20:57.750 161 12535.17 73.80 54756.62 88888.00 2014-06-10 07:20:57.875 161 12535.20 73.83 54756.57 88888.00 2014-06-10 07:20:58.000 161 12535.17 73.83 54756.60 88888.00 2014-06-10 07:20:58.125 161 12535.15 73.83 54756.60 88888.00 2014-06-10 07:20:58.250 161 12535.17 73.83 54756.60 88888.00 2014-06-10 07:20:58.375 161 12535.17 73.83 54756.65 88888.00 2014-06-10 07:20:58.500 161 12535.17 73.83 54756.60 88888.00 2014-06-10 07:20:58.625 161 12535.12 73.80 54756.60 88888.00 2014-06-10 07:20:58.750 161 12535.12 73.78 54756.62 88888.00 2014-06-10 07:20:58.875 161 12535.10 73.80 54756.60 88888.00 2014-06-10 07:20:59.000 161 12535.10 73.83 54756.62 88888.00 2014-06-10 07:20:59.125 161 12535.12 73.83 54756.62 88888.00 2014-06-10 07:20:59.250 161 12535.08 73.80 54756.65 88888.00 2014-06-10 07:20:59.375 161 12535.08 73.80 54756.62 88888.00 2014-06-10 07:20:59.500 161 12535.02 73.80 54756.62 88888.00 2014-06-10 07:20:59.625 161 12535.08 73.83 54756.62 88888.00 2014-06-10 07:20:59.750 161 12535.12 73.80 54756.65 88888.00 2014-06-10 07:20:59.875 161 12535.15 73.83 54756.65 88888.00 2014-06-10 07:21:00.000 161 12535.17 73.85 54756.62 88888.00 2014-06-10 07:21:00.125 161 12535.08 73.85 54756.62 88888.00 2014-06-10 07:21:00.250 161 12535.08 73.80 54756.62 88888.00 2014-06-10 07:21:00.375 161 12535.17 73.85 54756.62 88888.00 2014-06-10 07:21:00.500 161 12535.25 73.88 54756.65 88888.00 2014-06-10 07:21:00.625 161 12535.27 73.85 54756.65 88888.00 2014-06-10 07:21:00.750 161 12535.20 73.85 54756.65 88888.00 2014-06-10 07:21:00.875 161 12535.10 73.83 54756.62 88888.00 2014-06-10 07:21:01.000 161 12535.02 73.83 54756.60 88888.00 2014-06-10 07:21:01.125 161 12535.10 73.88 54756.62 88888.00 2014-06-10 07:21:01.250 161 12535.12 73.85 54756.68 88888.00 2014-06-10 07:21:01.375 161 12535.20 73.88 54756.65 88888.00 2014-06-10 07:21:01.500 161 12535.20 73.85 54756.65 88888.00 2014-06-10 07:21:01.625 161 12535.17 73.85 54756.65 88888.00 2014-06-10 07:21:01.750 161 12535.15 73.88 54756.68 88888.00 2014-06-10 07:21:01.875 161 12535.08 73.88 54756.65 88888.00 2014-06-10 07:21:02.000 161 12535.10 73.85 54756.62 88888.00 2014-06-10 07:21:02.125 161 12535.12 73.88 54756.65 88888.00 2014-06-10 07:21:02.250 161 12535.05 73.90 54756.62 88888.00 2014-06-10 07:21:02.375 161 12535.02 73.88 54756.62 88888.00 2014-06-10 07:21:02.500 161 12535.08 73.88 54756.65 88888.00 2014-06-10 07:21:02.625 161 12535.12 73.88 54756.65 88888.00 2014-06-10 07:21:02.750 161 12535.05 73.88 54756.68 88888.00 2014-06-10 07:21:02.875 161 12535.02 73.92 54756.65 88888.00 2014-06-10 07:21:03.000 161 12535.00 73.88 54756.60 88888.00 2014-06-10 07:21:03.125 161 12535.08 73.85 54756.62 88888.00 2014-06-10 07:21:03.250 161 12535.10 73.88 54756.65 88888.00 2014-06-10 07:21:03.375 161 12535.10 73.88 54756.65 88888.00 2014-06-10 07:21:03.500 161 12535.08 73.88 54756.62 88888.00 2014-06-10 07:21:03.625 161 12535.08 73.90 54756.62 88888.00 2014-06-10 07:21:03.750 161 12535.10 73.88 54756.65 88888.00 2014-06-10 07:21:03.875 161 12535.12 73.88 54756.62 88888.00 2014-06-10 07:21:04.000 161 12535.12 73.90 54756.62 88888.00 2014-06-10 07:21:04.125 161 12535.10 73.90 54756.62 88888.00 2014-06-10 07:21:04.250 161 12535.00 73.90 54756.62 88888.00 2014-06-10 07:21:04.375 161 12535.05 73.90 54756.62 88888.00 2014-06-10 07:21:04.500 161 12535.08 73.88 54756.65 88888.00 2014-06-10 07:21:04.625 161 12535.05 73.90 54756.65 88888.00 2014-06-10 07:21:04.750 161 12535.05 73.90 54756.65 88888.00 2014-06-10 07:21:04.875 161 12535.05 73.90 54756.65 88888.00 2014-06-10 07:21:05.000 161 12535.02 73.90 54756.60 88888.00 2014-06-10 07:21:05.125 161 12535.00 73.88 54756.62 88888.00 2014-06-10 07:21:05.250 161 12535.02 73.90 54756.62 88888.00 2014-06-10 07:21:05.375 161 12535.08 73.95 54756.62 88888.00 2014-06-10 07:21:05.500 161 12535.05 73.90 54756.65 88888.00 2014-06-10 07:21:05.625 161 12535.10 73.90 54756.62 88888.00 2014-06-10 07:21:05.750 161 12535.12 73.90 54756.62 88888.00 2014-06-10 07:21:05.875 161 12535.12 73.88 54756.62 88888.00 2014-06-10 07:21:06.000 161 12535.10 73.88 54756.60 88888.00 2014-06-10 07:21:06.125 161 12535.05 73.88 54756.60 88888.00 2014-06-10 07:21:06.250 161 12535.00 73.90 54756.60 88888.00 2014-06-10 07:21:06.375 161 12535.02 73.90 54756.57 88888.00 2014-06-10 07:21:06.500 161 12535.10 73.90 54756.60 88888.00 2014-06-10 07:21:06.625 161 12535.10 73.88 54756.65 88888.00 2014-06-10 07:21:06.750 161 12535.12 73.90 54756.65 88888.00 2014-06-10 07:21:06.875 161 12535.17 73.92 54756.65 88888.00 2014-06-10 07:21:07.000 161 12535.10 73.92 54756.65 88888.00 2014-06-10 07:21:07.125 161 12535.00 73.90 54756.68 88888.00 2014-06-10 07:21:07.250 161 12534.98 73.92 54756.65 88888.00 2014-06-10 07:21:07.375 161 12535.05 73.90 54756.65 88888.00 2014-06-10 07:21:07.500 161 12535.12 73.90 54756.65 88888.00 2014-06-10 07:21:07.625 161 12535.08 73.92 54756.65 88888.00 2014-06-10 07:21:07.750 161 12535.10 73.90 54756.62 88888.00 2014-06-10 07:21:07.875 161 12535.05 73.92 54756.62 88888.00 2014-06-10 07:21:08.000 161 12535.02 73.92 54756.65 88888.00 2014-06-10 07:21:08.125 161 12534.98 73.88 54756.65 88888.00 2014-06-10 07:21:08.250 161 12534.98 73.88 54756.62 88888.00 2014-06-10 07:21:08.375 161 12535.05 73.92 54756.68 88888.00 2014-06-10 07:21:08.500 161 12535.10 73.95 54756.62 88888.00 2014-06-10 07:21:08.625 161 12535.08 73.90 54756.60 88888.00 2014-06-10 07:21:08.750 161 12535.00 73.88 54756.60 88888.00 2014-06-10 07:21:08.875 161 12534.98 73.88 54756.62 88888.00 2014-06-10 07:21:09.000 161 12534.98 73.90 54756.62 88888.00 2014-06-10 07:21:09.125 161 12535.02 73.92 54756.65 88888.00 2014-06-10 07:21:09.250 161 12535.08 73.90 54756.62 88888.00 2014-06-10 07:21:09.375 161 12535.17 73.90 54756.60 88888.00 2014-06-10 07:21:09.500 161 12535.20 73.88 54756.60 88888.00 2014-06-10 07:21:09.625 161 12535.20 73.90 54756.60 88888.00 2014-06-10 07:21:09.750 161 12535.12 73.90 54756.62 88888.00 2014-06-10 07:21:09.875 161 12535.10 73.90 54756.65 88888.00 2014-06-10 07:21:10.000 161 12535.10 73.90 54756.62 88888.00 2014-06-10 07:21:10.125 161 12535.08 73.90 54756.60 88888.00 2014-06-10 07:21:10.250 161 12535.05 73.90 54756.62 88888.00 2014-06-10 07:21:10.375 161 12535.12 73.92 54756.62 88888.00 2014-06-10 07:21:10.500 161 12535.20 73.90 54756.60 88888.00 2014-06-10 07:21:10.625 161 12535.20 73.90 54756.57 88888.00 2014-06-10 07:21:10.750 161 12535.12 73.90 54756.62 88888.00 2014-06-10 07:21:10.875 161 12535.08 73.88 54756.62 88888.00 2014-06-10 07:21:11.000 161 12535.10 73.88 54756.60 88888.00 2014-06-10 07:21:11.125 161 12535.05 73.90 54756.60 88888.00 2014-06-10 07:21:11.250 161 12535.05 73.92 54756.65 88888.00 2014-06-10 07:21:11.375 161 12535.12 73.95 54756.62 88888.00 2014-06-10 07:21:11.500 161 12535.10 73.92 54756.62 88888.00 2014-06-10 07:21:11.625 161 12535.08 73.90 54756.60 88888.00 2014-06-10 07:21:11.750 161 12535.12 73.88 54756.57 88888.00 2014-06-10 07:21:11.875 161 12535.15 73.90 54756.57 88888.00 2014-06-10 07:21:12.000 161 12535.17 73.92 54756.57 88888.00 2014-06-10 07:21:12.125 161 12535.12 73.92 54756.60 88888.00 2014-06-10 07:21:12.250 161 12535.12 73.92 54756.60 88888.00 2014-06-10 07:21:12.375 161 12535.10 73.92 54756.57 88888.00 2014-06-10 07:21:12.500 161 12535.08 73.90 54756.57 88888.00 2014-06-10 07:21:12.625 161 12535.05 73.92 54756.57 88888.00 2014-06-10 07:21:12.750 161 12535.08 73.92 54756.60 88888.00 2014-06-10 07:21:12.875 161 12535.08 73.92 54756.60 88888.00 2014-06-10 07:21:13.000 161 12535.10 73.90 54756.57 88888.00 2014-06-10 07:21:13.125 161 12535.15 73.92 54756.60 88888.00 2014-06-10 07:21:13.250 161 12535.15 73.92 54756.62 88888.00 2014-06-10 07:21:13.375 161 12535.12 73.97 54756.62 88888.00 2014-06-10 07:21:13.500 161 12535.17 73.92 54756.60 88888.00 2014-06-10 07:21:13.625 161 12535.17 73.90 54756.55 88888.00 2014-06-10 07:21:13.750 161 12535.17 73.88 54756.57 88888.00 2014-06-10 07:21:13.875 161 12535.20 73.90 54756.62 88888.00 2014-06-10 07:21:14.000 161 12535.20 73.90 54756.62 88888.00 2014-06-10 07:21:14.125 161 12535.15 73.95 54756.60 88888.00 2014-06-10 07:21:14.250 161 12535.08 73.92 54756.60 88888.00 2014-06-10 07:21:14.375 161 12535.12 73.92 54756.60 88888.00 2014-06-10 07:21:14.500 161 12535.05 73.90 54756.57 88888.00 2014-06-10 07:21:14.625 161 12535.08 73.90 54756.60 88888.00 2014-06-10 07:21:14.750 161 12535.15 73.90 54756.60 88888.00 2014-06-10 07:21:14.875 161 12535.17 73.90 54756.62 88888.00 2014-06-10 07:21:15.000 161 12535.17 73.90 54756.60 88888.00 2014-06-10 07:21:15.125 161 12535.15 73.90 54756.60 88888.00 2014-06-10 07:21:15.250 161 12535.10 73.90 54756.60 88888.00 2014-06-10 07:21:15.375 161 12535.10 73.90 54756.62 88888.00 2014-06-10 07:21:15.500 161 12535.10 73.95 54756.62 88888.00 2014-06-10 07:21:15.625 161 12535.08 73.95 54756.62 88888.00 2014-06-10 07:21:15.750 161 12535.00 73.95 54756.62 88888.00 2014-06-10 07:21:15.875 161 12534.98 73.92 54756.62 88888.00 2014-06-10 07:21:16.000 161 12534.95 73.92 54756.60 88888.00 2014-06-10 07:21:16.125 161 12534.98 73.90 54756.60 88888.00 2014-06-10 07:21:16.250 161 12535.00 73.95 54756.65 88888.00 2014-06-10 07:21:16.375 161 12535.05 73.95 54756.62 88888.00 2014-06-10 07:21:16.500 161 12535.05 73.95 54756.60 88888.00 2014-06-10 07:21:16.625 161 12535.05 73.95 54756.60 88888.00 2014-06-10 07:21:16.750 161 12535.08 73.95 54756.60 88888.00 2014-06-10 07:21:16.875 161 12535.05 73.92 54756.62 88888.00 2014-06-10 07:21:17.000 161 12535.02 73.92 54756.60 88888.00 2014-06-10 07:21:17.125 161 12535.02 73.95 54756.57 88888.00 2014-06-10 07:21:17.250 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:21:17.375 161 12535.12 73.97 54756.57 88888.00 2014-06-10 07:21:17.500 161 12535.05 73.97 54756.60 88888.00 2014-06-10 07:21:17.625 161 12534.98 73.97 54756.62 88888.00 2014-06-10 07:21:17.750 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:21:17.875 161 12535.05 73.97 54756.62 88888.00 2014-06-10 07:21:18.000 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:21:18.125 161 12535.08 73.95 54756.57 88888.00 2014-06-10 07:21:18.250 161 12535.05 73.92 54756.60 88888.00 2014-06-10 07:21:18.375 161 12535.05 73.95 54756.60 88888.00 2014-06-10 07:21:18.500 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:18.625 161 12535.05 73.92 54756.55 88888.00 2014-06-10 07:21:18.750 161 12535.08 73.92 54756.57 88888.00 2014-06-10 07:21:18.875 161 12535.08 73.92 54756.60 88888.00 2014-06-10 07:21:19.000 161 12535.10 73.97 54756.62 88888.00 2014-06-10 07:21:19.125 161 12535.08 73.97 54756.62 88888.00 2014-06-10 07:21:19.250 161 12535.02 73.95 54756.60 88888.00 2014-06-10 07:21:19.375 161 12535.02 73.92 54756.60 88888.00 2014-06-10 07:21:19.500 161 12535.02 73.95 54756.60 88888.00 2014-06-10 07:21:19.625 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:21:19.750 161 12534.98 73.95 54756.62 88888.00 2014-06-10 07:21:19.875 161 12535.00 73.95 54756.62 88888.00 2014-06-10 07:21:20.000 161 12534.98 73.95 54756.62 88888.00 2014-06-10 07:21:20.125 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:21:20.250 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:21:20.375 161 12535.00 73.95 54756.55 88888.00 2014-06-10 07:21:20.500 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:20.625 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:20.750 161 12535.10 73.95 54756.60 88888.00 2014-06-10 07:21:20.875 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:21.000 161 12534.95 73.92 54756.55 88888.00 2014-06-10 07:21:21.125 161 12534.95 73.90 54756.55 88888.00 2014-06-10 07:21:21.250 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:21.375 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:21:21.500 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:21:21.625 161 12534.92 74.03 54756.60 88888.00 2014-06-10 07:21:21.750 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:21:21.875 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:22.000 161 12534.95 73.95 54756.55 88888.00 2014-06-10 07:21:22.125 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:21:22.250 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:21:22.375 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:21:22.500 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:21:22.625 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:22.750 161 12534.92 73.92 54756.57 88888.00 2014-06-10 07:21:22.875 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:23.000 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:21:23.125 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:21:23.250 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:23.375 161 12535.00 73.95 54756.60 88888.00 2014-06-10 07:21:23.500 161 12535.00 73.95 54756.60 88888.00 2014-06-10 07:21:23.625 161 12535.00 73.92 54756.55 88888.00 2014-06-10 07:21:23.750 161 12535.02 73.95 54756.55 88888.00 2014-06-10 07:21:23.875 161 12535.10 73.95 54756.57 88888.00 2014-06-10 07:21:24.000 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:21:24.125 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:24.250 161 12534.88 73.92 54756.57 88888.00 2014-06-10 07:21:24.375 161 12534.88 73.92 54756.60 88888.00 2014-06-10 07:21:24.500 161 12534.92 73.95 54756.62 88888.00 2014-06-10 07:21:24.625 161 12534.92 73.95 54756.62 88888.00 2014-06-10 07:21:24.750 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:21:24.875 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:21:25.000 161 12534.92 73.95 54756.62 88888.00 2014-06-10 07:21:25.125 161 12534.92 73.95 54756.65 88888.00 2014-06-10 07:21:25.250 161 12534.90 73.95 54756.60 88888.00 2014-06-10 07:21:25.375 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:21:25.500 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:21:25.625 161 12534.98 73.95 54756.62 88888.00 2014-06-10 07:21:25.750 161 12535.00 73.97 54756.62 88888.00 2014-06-10 07:21:25.875 161 12535.00 73.95 54756.62 88888.00 2014-06-10 07:21:26.000 161 12535.02 73.95 54756.62 88888.00 2014-06-10 07:21:26.125 161 12535.02 73.92 54756.60 88888.00 2014-06-10 07:21:26.250 161 12534.98 73.90 54756.62 88888.00 2014-06-10 07:21:26.375 161 12535.00 73.92 54756.62 88888.00 2014-06-10 07:21:26.500 161 12534.95 73.92 54756.60 88888.00 2014-06-10 07:21:26.625 161 12534.98 73.92 54756.62 88888.00 2014-06-10 07:21:26.750 161 12535.10 73.95 54756.62 88888.00 2014-06-10 07:21:26.875 161 12535.10 73.97 54756.62 88888.00 2014-06-10 07:21:27.000 161 12535.02 73.92 54756.60 88888.00 2014-06-10 07:21:27.125 161 12534.95 73.92 54756.62 88888.00 2014-06-10 07:21:27.250 161 12534.92 73.95 54756.62 88888.00 2014-06-10 07:21:27.375 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:21:27.500 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:27.625 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:27.750 161 12534.98 73.90 54756.57 88888.00 2014-06-10 07:21:27.875 161 12534.98 73.95 54756.62 88888.00 2014-06-10 07:21:28.000 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:28.125 161 12534.88 73.95 54756.55 88888.00 2014-06-10 07:21:28.250 161 12534.90 73.90 54756.55 88888.00 2014-06-10 07:21:28.375 161 12534.95 73.90 54756.57 88888.00 2014-06-10 07:21:28.500 161 12534.90 73.92 54756.57 88888.00 2014-06-10 07:21:28.625 161 12534.88 73.95 54756.57 88888.00 2014-06-10 07:21:28.750 161 12534.95 73.95 54756.55 88888.00 2014-06-10 07:21:28.875 161 12534.98 73.92 54756.55 88888.00 2014-06-10 07:21:29.000 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:21:29.125 161 12534.95 73.95 54756.55 88888.00 2014-06-10 07:21:29.250 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:21:29.375 161 12535.00 73.90 54756.57 88888.00 2014-06-10 07:21:29.500 161 12534.92 73.92 54756.57 88888.00 2014-06-10 07:21:29.625 161 12534.95 73.92 54756.57 88888.00 2014-06-10 07:21:29.750 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:21:29.875 161 12535.00 73.95 54756.55 88888.00 2014-06-10 07:21:30.000 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:21:30.125 161 12535.00 73.92 54756.60 88888.00 2014-06-10 07:21:30.250 161 12534.95 73.88 54756.60 88888.00 2014-06-10 07:21:30.375 161 12535.02 73.90 54756.57 88888.00 2014-06-10 07:21:30.500 161 12535.02 73.95 54756.55 88888.00 2014-06-10 07:21:30.625 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:21:30.750 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:30.875 161 12535.08 73.95 54756.57 88888.00 2014-06-10 07:21:31.000 161 12535.08 73.95 54756.57 88888.00 2014-06-10 07:21:31.125 161 12535.00 73.97 54756.60 88888.00 2014-06-10 07:21:31.250 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:31.375 161 12534.98 73.92 54756.62 88888.00 2014-06-10 07:21:31.500 161 12534.95 73.92 54756.60 88888.00 2014-06-10 07:21:31.625 161 12534.92 73.90 54756.60 88888.00 2014-06-10 07:21:31.750 161 12534.88 73.90 54756.55 88888.00 2014-06-10 07:21:31.875 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:21:32.000 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:21:32.125 161 12534.92 73.92 54756.55 88888.00 2014-06-10 07:21:32.250 161 12534.85 73.92 54756.57 88888.00 2014-06-10 07:21:32.375 161 12534.88 73.95 54756.60 88888.00 2014-06-10 07:21:32.500 161 12534.95 73.90 54756.57 88888.00 2014-06-10 07:21:32.625 161 12534.92 73.90 54756.55 88888.00 2014-06-10 07:21:32.750 161 12534.90 73.92 54756.55 88888.00 2014-06-10 07:21:32.875 161 12534.92 73.92 54756.55 88888.00 2014-06-10 07:21:33.000 161 12534.98 73.92 54756.53 88888.00 2014-06-10 07:21:33.125 161 12534.92 73.92 54756.55 88888.00 2014-06-10 07:21:33.250 161 12534.90 73.97 54756.55 88888.00 2014-06-10 07:21:33.375 161 12534.95 73.92 54756.53 88888.00 2014-06-10 07:21:33.500 161 12534.90 73.90 54756.55 88888.00 2014-06-10 07:21:33.625 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:21:33.750 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:21:33.875 161 12535.10 73.95 54756.57 88888.00 2014-06-10 07:21:34.000 161 12535.10 73.95 54756.53 88888.00 2014-06-10 07:21:34.125 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:21:34.250 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:34.375 161 12534.98 74.00 54756.55 88888.00 2014-06-10 07:21:34.500 161 12534.95 74.00 54756.55 88888.00 2014-06-10 07:21:34.625 161 12534.95 74.00 54756.57 88888.00 2014-06-10 07:21:34.750 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:21:34.875 161 12534.98 73.97 54756.55 88888.00 2014-06-10 07:21:35.000 161 12534.95 73.95 54756.53 88888.00 2014-06-10 07:21:35.125 161 12534.90 73.97 54756.55 88888.00 2014-06-10 07:21:35.250 161 12534.85 73.97 54756.53 88888.00 2014-06-10 07:21:35.375 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:21:35.500 161 12535.05 73.97 54756.57 88888.00 2014-06-10 07:21:35.625 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:21:35.750 161 12535.10 73.97 54756.60 88888.00 2014-06-10 07:21:35.875 161 12535.08 73.97 54756.57 88888.00 2014-06-10 07:21:36.000 161 12535.02 73.97 54756.55 88888.00 2014-06-10 07:21:36.125 161 12534.92 73.95 54756.55 88888.00 2014-06-10 07:21:36.250 161 12534.88 73.95 54756.55 88888.00 2014-06-10 07:21:36.375 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:36.500 161 12534.95 73.95 54756.55 88888.00 2014-06-10 07:21:36.625 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:21:36.750 161 12534.88 73.97 54756.60 88888.00 2014-06-10 07:21:36.875 161 12534.85 73.95 54756.57 88888.00 2014-06-10 07:21:37.000 161 12534.85 73.95 54756.57 88888.00 2014-06-10 07:21:37.125 161 12534.90 74.00 54756.57 88888.00 2014-06-10 07:21:37.250 161 12534.90 74.00 54756.57 88888.00 2014-06-10 07:21:37.375 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:21:37.500 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:21:37.625 161 12534.95 74.00 54756.57 88888.00 2014-06-10 07:21:37.750 161 12534.88 74.00 54756.57 88888.00 2014-06-10 07:21:37.875 161 12534.83 74.00 54756.57 88888.00 2014-06-10 07:21:38.000 161 12534.92 74.03 54756.57 88888.00 2014-06-10 07:21:38.125 161 12534.92 73.97 54756.55 88888.00 2014-06-10 07:21:38.250 161 12534.88 73.92 54756.55 88888.00 2014-06-10 07:21:38.375 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:21:38.500 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:21:38.625 161 12534.90 74.00 54756.55 88888.00 2014-06-10 07:21:38.750 161 12534.88 74.00 54756.57 88888.00 2014-06-10 07:21:38.875 161 12534.88 73.97 54756.57 88888.00 2014-06-10 07:21:39.000 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:21:39.125 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:39.250 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:21:39.375 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:39.500 161 12534.88 73.97 54756.55 88888.00 2014-06-10 07:21:39.625 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:21:39.750 161 12534.92 74.03 54756.60 88888.00 2014-06-10 07:21:39.875 161 12534.88 74.03 54756.57 88888.00 2014-06-10 07:21:40.000 161 12534.85 74.00 54756.57 88888.00 2014-06-10 07:21:40.125 161 12534.88 73.95 54756.57 88888.00 2014-06-10 07:21:40.250 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:40.375 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:21:40.500 161 12534.92 73.95 54756.55 88888.00 2014-06-10 07:21:40.625 161 12534.98 73.92 54756.55 88888.00 2014-06-10 07:21:40.750 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:21:40.875 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:41.000 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:21:41.125 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:21:41.250 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:21:41.375 161 12534.88 73.95 54756.55 88888.00 2014-06-10 07:21:41.500 161 12534.90 74.00 54756.60 88888.00 2014-06-10 07:21:41.625 161 12534.83 74.00 54756.57 88888.00 2014-06-10 07:21:41.750 161 12534.85 73.97 54756.57 88888.00 2014-06-10 07:21:41.875 161 12534.92 73.97 54756.55 88888.00 2014-06-10 07:21:42.000 161 12534.90 73.97 54756.55 88888.00 2014-06-10 07:21:42.125 161 12534.88 73.97 54756.55 88888.00 2014-06-10 07:21:42.250 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:21:42.375 161 12534.88 74.00 54756.57 88888.00 2014-06-10 07:21:42.500 161 12534.90 74.00 54756.55 88888.00 2014-06-10 07:21:42.625 161 12535.00 74.00 54756.57 88888.00 2014-06-10 07:21:42.750 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:21:42.875 161 12534.98 74.03 54756.60 88888.00 2014-06-10 07:21:43.000 161 12534.95 74.00 54756.60 88888.00 2014-06-10 07:21:43.125 161 12535.00 73.97 54756.62 88888.00 2014-06-10 07:21:43.250 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:21:43.375 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:21:43.500 161 12534.92 74.00 54756.60 88888.00 2014-06-10 07:21:43.625 161 12534.90 74.00 54756.55 88888.00 2014-06-10 07:21:43.750 161 12534.88 74.00 54756.53 88888.00 2014-06-10 07:21:43.875 161 12534.90 74.00 54756.55 88888.00 2014-06-10 07:21:44.000 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:21:44.125 161 12534.90 74.03 54756.60 88888.00 2014-06-10 07:21:44.250 161 12534.83 74.03 54756.60 88888.00 2014-06-10 07:21:44.375 161 12534.88 74.00 54756.57 88888.00 2014-06-10 07:21:44.500 161 12534.90 73.97 54756.55 88888.00 2014-06-10 07:21:44.625 161 12534.83 73.97 54756.55 88888.00 2014-06-10 07:21:44.750 161 12534.77 73.97 54756.57 88888.00 2014-06-10 07:21:44.875 161 12534.77 74.00 54756.57 88888.00 2014-06-10 07:21:45.000 161 12534.83 73.97 54756.55 88888.00 2014-06-10 07:21:45.125 161 12534.83 73.97 54756.60 88888.00 2014-06-10 07:21:45.250 161 12534.83 74.00 54756.60 88888.00 2014-06-10 07:21:45.375 161 12534.88 74.00 54756.60 88888.00 2014-06-10 07:21:45.500 161 12534.90 74.03 54756.57 88888.00 2014-06-10 07:21:45.625 161 12534.95 74.00 54756.60 88888.00 2014-06-10 07:21:45.750 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:21:45.875 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:21:46.000 161 12534.90 74.00 54756.53 88888.00 2014-06-10 07:21:46.125 161 12534.88 73.97 54756.57 88888.00 2014-06-10 07:21:46.250 161 12534.80 73.95 54756.57 88888.00 2014-06-10 07:21:46.375 161 12534.75 73.92 54756.60 88888.00 2014-06-10 07:21:46.500 161 12534.75 73.95 54756.57 88888.00 2014-06-10 07:21:46.625 161 12534.77 73.97 54756.57 88888.00 2014-06-10 07:21:46.750 161 12534.83 74.00 54756.62 88888.00 2014-06-10 07:21:46.875 161 12534.80 73.97 54756.57 88888.00 2014-06-10 07:21:47.000 161 12534.73 73.97 54756.57 88888.00 2014-06-10 07:21:47.125 161 12534.70 73.97 54756.60 88888.00 2014-06-10 07:21:47.250 161 12534.77 74.00 54756.62 88888.00 2014-06-10 07:21:47.375 161 12534.83 73.95 54756.62 88888.00 2014-06-10 07:21:47.500 161 12534.88 73.95 54756.62 88888.00 2014-06-10 07:21:47.625 161 12534.83 73.95 54756.60 88888.00 2014-06-10 07:21:47.750 161 12534.83 73.97 54756.60 88888.00 2014-06-10 07:21:47.875 161 12534.88 73.95 54756.60 88888.00 2014-06-10 07:21:48.000 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:21:48.125 161 12534.85 74.00 54756.57 88888.00 2014-06-10 07:21:48.250 161 12534.85 74.00 54756.57 88888.00 2014-06-10 07:21:48.375 161 12534.90 74.00 54756.55 88888.00 2014-06-10 07:21:48.500 161 12534.92 74.00 54756.55 88888.00 2014-06-10 07:21:48.625 161 12534.85 73.97 54756.55 88888.00 2014-06-10 07:21:48.750 161 12534.80 73.97 54756.55 88888.00 2014-06-10 07:21:48.875 161 12534.88 73.95 54756.55 88888.00 2014-06-10 07:21:49.000 161 12534.90 73.95 54756.53 88888.00 2014-06-10 07:21:49.125 161 12534.92 73.92 54756.53 88888.00 2014-06-10 07:21:49.250 161 12534.92 74.00 54756.55 88888.00 2014-06-10 07:21:49.375 161 12534.95 74.00 54756.57 88888.00 2014-06-10 07:21:49.500 161 12534.92 73.97 54756.55 88888.00 2014-06-10 07:21:49.625 161 12534.90 73.95 54756.55 88888.00 2014-06-10 07:21:49.750 161 12534.90 73.95 54756.55 88888.00 2014-06-10 07:21:49.875 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:21:50.000 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:50.125 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:21:50.250 161 12534.95 74.00 54756.60 88888.00 2014-06-10 07:21:50.375 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:21:50.500 161 12534.83 73.97 54756.57 88888.00 2014-06-10 07:21:50.625 161 12534.85 73.97 54756.55 88888.00 2014-06-10 07:21:50.750 161 12534.85 73.95 54756.55 88888.00 2014-06-10 07:21:50.875 161 12534.83 73.97 54756.55 88888.00 2014-06-10 07:21:51.000 161 12534.83 73.97 54756.55 88888.00 2014-06-10 07:21:51.125 161 12534.83 73.95 54756.57 88888.00 2014-06-10 07:21:51.250 161 12534.77 73.95 54756.55 88888.00 2014-06-10 07:21:51.375 161 12534.83 73.97 54756.55 88888.00 2014-06-10 07:21:51.500 161 12534.90 73.95 54756.55 88888.00 2014-06-10 07:21:51.625 161 12534.98 73.95 54756.53 88888.00 2014-06-10 07:21:51.750 161 12534.98 73.95 54756.53 88888.00 2014-06-10 07:21:51.875 161 12534.90 73.95 54756.50 88888.00 2014-06-10 07:21:52.000 161 12534.85 73.95 54756.50 88888.00 2014-06-10 07:21:52.125 161 12534.88 73.95 54756.50 88888.00 2014-06-10 07:21:52.250 161 12534.88 73.92 54756.50 88888.00 2014-06-10 07:21:52.375 161 12534.88 73.95 54756.55 88888.00 2014-06-10 07:21:52.500 161 12534.88 73.92 54756.55 88888.00 2014-06-10 07:21:52.625 161 12534.90 73.95 54756.55 88888.00 2014-06-10 07:21:52.750 161 12534.95 74.00 54756.55 88888.00 2014-06-10 07:21:52.875 161 12534.95 73.97 54756.53 88888.00 2014-06-10 07:21:53.000 161 12534.88 73.97 54756.55 88888.00 2014-06-10 07:21:53.125 161 12534.85 74.03 54756.53 88888.00 2014-06-10 07:21:53.250 161 12534.90 73.97 54756.50 88888.00 2014-06-10 07:21:53.375 161 12534.95 73.95 54756.50 88888.00 2014-06-10 07:21:53.500 161 12534.92 73.92 54756.50 88888.00 2014-06-10 07:21:53.625 161 12534.95 73.95 54756.53 88888.00 2014-06-10 07:21:53.750 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:53.875 161 12534.98 73.97 54756.55 88888.00 2014-06-10 07:21:54.000 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:21:54.125 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:21:54.250 161 12534.90 73.92 54756.55 88888.00 2014-06-10 07:21:54.375 161 12534.92 73.95 54756.55 88888.00 2014-06-10 07:21:54.500 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:21:54.625 161 12535.00 73.97 54756.55 88888.00 2014-06-10 07:21:54.750 161 12535.00 73.95 54756.53 88888.00 2014-06-10 07:21:54.875 161 12534.95 73.95 54756.53 88888.00 2014-06-10 07:21:55.000 161 12534.92 73.97 54756.53 88888.00 2014-06-10 07:21:55.125 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:21:55.250 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:21:55.375 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:55.500 161 12534.92 73.92 54756.55 88888.00 2014-06-10 07:21:55.625 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:21:55.750 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:21:55.875 161 12534.85 73.92 54756.57 88888.00 2014-06-10 07:21:56.000 161 12534.95 73.92 54756.55 88888.00 2014-06-10 07:21:56.125 161 12535.08 73.92 54756.57 88888.00 2014-06-10 07:21:56.250 161 12535.02 73.92 54756.57 88888.00 2014-06-10 07:21:56.375 161 12534.95 73.90 54756.55 88888.00 2014-06-10 07:21:56.500 161 12534.90 73.92 54756.60 88888.00 2014-06-10 07:21:56.625 161 12534.92 73.97 54756.62 88888.00 2014-06-10 07:21:56.750 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:21:56.875 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:21:57.000 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:21:57.125 161 12534.95 73.92 54756.57 88888.00 2014-06-10 07:21:57.250 161 12534.90 73.92 54756.57 88888.00 2014-06-10 07:21:57.375 161 12534.98 73.95 54756.60 88888.00 2014-06-10 07:21:57.500 161 12535.02 73.95 54756.57 88888.00 2014-06-10 07:21:57.625 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:21:57.750 161 12534.90 73.92 54756.57 88888.00 2014-06-10 07:21:57.875 161 12534.88 73.92 54756.60 88888.00 2014-06-10 07:21:58.000 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:21:58.125 161 12534.92 73.92 54756.55 88888.00 2014-06-10 07:21:58.250 161 12534.90 73.92 54756.60 88888.00 2014-06-10 07:21:58.375 161 12534.92 73.95 54756.60 88888.00 2014-06-10 07:21:58.500 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:21:58.625 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:21:58.750 161 12534.95 73.95 54756.55 88888.00 2014-06-10 07:21:58.875 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:21:59.000 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:21:59.125 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:21:59.250 161 12534.95 74.00 54756.62 88888.00 2014-06-10 07:21:59.375 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:21:59.500 161 12534.90 73.92 54756.55 88888.00 2014-06-10 07:21:59.625 161 12534.85 73.90 54756.55 88888.00 2014-06-10 07:21:59.750 161 12534.88 73.92 54756.57 88888.00 2014-06-10 07:21:59.875 161 12534.92 73.92 54756.57 88888.00 2014-06-10 07:22:00.000 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:00.125 161 12534.95 73.97 54756.65 88888.00 2014-06-10 07:22:00.250 161 12534.92 73.92 54756.62 88888.00 2014-06-10 07:22:00.375 161 12534.90 73.95 54756.60 88888.00 2014-06-10 07:22:00.500 161 12534.88 73.95 54756.60 88888.00 2014-06-10 07:22:00.625 161 12534.83 73.97 54756.57 88888.00 2014-06-10 07:22:00.750 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:00.875 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:22:01.000 161 12534.95 74.00 54756.55 88888.00 2014-06-10 07:22:01.125 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:22:01.250 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:22:01.375 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:22:01.500 161 12534.90 73.92 54756.57 88888.00 2014-06-10 07:22:01.625 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:22:01.750 161 12534.88 73.97 54756.60 88888.00 2014-06-10 07:22:01.875 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:02.000 161 12535.00 73.95 54756.55 88888.00 2014-06-10 07:22:02.125 161 12535.00 73.95 54756.60 88888.00 2014-06-10 07:22:02.250 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:02.375 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:02.500 161 12534.85 74.00 54756.62 88888.00 2014-06-10 07:22:02.625 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:02.750 161 12534.88 73.95 54756.57 88888.00 2014-06-10 07:22:02.875 161 12534.85 73.92 54756.60 88888.00 2014-06-10 07:22:03.000 161 12534.85 73.97 54756.60 88888.00 2014-06-10 07:22:03.125 161 12534.85 74.00 54756.60 88888.00 2014-06-10 07:22:03.250 161 12534.85 73.97 54756.60 88888.00 2014-06-10 07:22:03.375 161 12534.85 73.97 54756.60 88888.00 2014-06-10 07:22:03.500 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:22:03.625 161 12535.00 73.97 54756.60 88888.00 2014-06-10 07:22:03.750 161 12535.02 74.03 54756.60 88888.00 2014-06-10 07:22:03.875 161 12534.98 74.03 54756.60 88888.00 2014-06-10 07:22:04.000 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:22:04.125 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:04.250 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:22:04.375 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:22:04.500 161 12534.88 73.97 54756.60 88888.00 2014-06-10 07:22:04.625 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:22:04.750 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:04.875 161 12535.02 74.00 54756.60 88888.00 2014-06-10 07:22:05.000 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:22:05.125 161 12535.05 73.97 54756.57 88888.00 2014-06-10 07:22:05.250 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:22:05.375 161 12535.08 73.95 54756.57 88888.00 2014-06-10 07:22:05.500 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:22:05.625 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:05.750 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:05.875 161 12534.92 73.95 54756.55 88888.00 2014-06-10 07:22:06.000 161 12535.00 74.00 54756.57 88888.00 2014-06-10 07:22:06.125 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:22:06.250 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:06.375 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:22:06.500 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:22:06.625 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:06.750 161 12534.98 73.95 54756.60 88888.00 2014-06-10 07:22:06.875 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:07.000 161 12535.00 73.97 54756.55 88888.00 2014-06-10 07:22:07.125 161 12535.02 73.97 54756.55 88888.00 2014-06-10 07:22:07.250 161 12535.05 73.97 54756.53 88888.00 2014-06-10 07:22:07.375 161 12535.08 73.97 54756.55 88888.00 2014-06-10 07:22:07.500 161 12535.02 74.00 54756.60 88888.00 2014-06-10 07:22:07.625 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:22:07.750 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:07.875 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:08.000 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:08.125 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:08.250 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:22:08.375 161 12534.90 73.95 54756.55 88888.00 2014-06-10 07:22:08.500 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:22:08.625 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:08.750 161 12535.05 74.00 54756.62 88888.00 2014-06-10 07:22:08.875 161 12535.00 74.00 54756.62 88888.00 2014-06-10 07:22:09.000 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:09.125 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:09.250 161 12534.90 73.97 54756.62 88888.00 2014-06-10 07:22:09.375 161 12534.90 73.95 54756.60 88888.00 2014-06-10 07:22:09.500 161 12534.95 73.92 54756.57 88888.00 2014-06-10 07:22:09.625 161 12534.92 73.95 54756.57 88888.00 2014-06-10 07:22:09.750 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:09.875 161 12534.95 74.00 54756.60 88888.00 2014-06-10 07:22:10.000 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:22:10.125 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:22:10.250 161 12534.88 73.97 54756.57 88888.00 2014-06-10 07:22:10.375 161 12534.92 73.95 54756.55 88888.00 2014-06-10 07:22:10.500 161 12534.92 73.92 54756.57 88888.00 2014-06-10 07:22:10.625 161 12534.88 73.92 54756.57 88888.00 2014-06-10 07:22:10.750 161 12534.90 73.95 54756.57 88888.00 2014-06-10 07:22:10.875 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:11.000 161 12534.92 73.97 54756.57 88888.00 2014-06-10 07:22:11.125 161 12534.90 73.97 54756.55 88888.00 2014-06-10 07:22:11.250 161 12534.88 73.97 54756.53 88888.00 2014-06-10 07:22:11.375 161 12534.92 74.00 54756.55 88888.00 2014-06-10 07:22:11.500 161 12534.88 73.97 54756.57 88888.00 2014-06-10 07:22:11.625 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:22:11.750 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:11.875 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:22:12.000 161 12534.95 73.95 54756.57 88888.00 2014-06-10 07:22:12.125 161 12534.98 73.92 54756.57 88888.00 2014-06-10 07:22:12.250 161 12534.95 73.92 54756.60 88888.00 2014-06-10 07:22:12.375 161 12535.00 73.92 54756.57 88888.00 2014-06-10 07:22:12.500 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:12.625 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:22:12.750 161 12535.00 73.92 54756.57 88888.00 2014-06-10 07:22:12.875 161 12534.92 73.92 54756.57 88888.00 2014-06-10 07:22:13.000 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:13.125 161 12535.05 74.00 54756.60 88888.00 2014-06-10 07:22:13.250 161 12535.08 73.97 54756.62 88888.00 2014-06-10 07:22:13.375 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:22:13.500 161 12535.05 73.97 54756.60 88888.00 2014-06-10 07:22:13.625 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:22:13.750 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:13.875 161 12534.98 74.00 54756.57 88888.00 2014-06-10 07:22:14.000 161 12535.05 73.97 54756.57 88888.00 2014-06-10 07:22:14.125 161 12535.10 73.95 54756.55 88888.00 2014-06-10 07:22:14.250 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:14.375 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:22:14.500 161 12535.05 73.95 54756.57 88888.00 2014-06-10 07:22:14.625 161 12535.08 73.97 54756.60 88888.00 2014-06-10 07:22:14.750 161 12535.08 74.00 54756.57 88888.00 2014-06-10 07:22:14.875 161 12535.17 74.03 54756.57 88888.00 2014-06-10 07:22:15.000 161 12535.15 74.00 54756.57 88888.00 2014-06-10 07:22:15.125 161 12535.10 73.97 54756.55 88888.00 2014-06-10 07:22:15.250 161 12535.02 73.95 54756.55 88888.00 2014-06-10 07:22:15.375 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:15.500 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:15.625 161 12535.00 73.97 54756.60 88888.00 2014-06-10 07:22:15.750 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:22:15.875 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:16.000 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:16.125 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:16.250 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:22:16.375 161 12534.92 73.97 54756.53 88888.00 2014-06-10 07:22:16.500 161 12534.95 74.00 54756.57 88888.00 2014-06-10 07:22:16.625 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:16.750 161 12534.95 73.95 54756.60 88888.00 2014-06-10 07:22:16.875 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:17.000 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:22:17.125 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:17.250 161 12534.98 73.95 54756.60 88888.00 2014-06-10 07:22:17.375 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:17.500 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:22:17.625 161 12535.02 74.00 54756.60 88888.00 2014-06-10 07:22:17.750 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:22:17.875 161 12534.98 73.95 54756.55 88888.00 2014-06-10 07:22:18.000 161 12534.98 73.95 54756.57 88888.00 2014-06-10 07:22:18.125 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:18.250 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:18.375 161 12534.95 73.97 54756.57 88888.00 2014-06-10 07:22:18.500 161 12534.98 73.97 54756.55 88888.00 2014-06-10 07:22:18.625 161 12535.00 74.00 54756.57 88888.00 2014-06-10 07:22:18.750 161 12534.95 74.05 54756.60 88888.00 2014-06-10 07:22:18.875 161 12534.90 74.03 54756.60 88888.00 2014-06-10 07:22:19.000 161 12534.92 74.00 54756.60 88888.00 2014-06-10 07:22:19.125 161 12534.92 74.00 54756.62 88888.00 2014-06-10 07:22:19.250 161 12534.85 74.00 54756.57 88888.00 2014-06-10 07:22:19.375 161 12534.85 74.03 54756.62 88888.00 2014-06-10 07:22:19.500 161 12534.85 74.05 54756.60 88888.00 2014-06-10 07:22:19.625 161 12534.90 74.00 54756.57 88888.00 2014-06-10 07:22:19.750 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:22:19.875 161 12534.95 74.03 54756.60 88888.00 2014-06-10 07:22:20.000 161 12535.00 74.03 54756.60 88888.00 2014-06-10 07:22:20.125 161 12535.05 74.03 54756.60 88888.00 2014-06-10 07:22:20.250 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:20.375 161 12535.00 73.97 54756.57 88888.00 2014-06-10 07:22:20.500 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:20.625 161 12535.00 73.95 54756.57 88888.00 2014-06-10 07:22:20.750 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:20.875 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:22:21.000 161 12535.08 74.00 54756.55 88888.00 2014-06-10 07:22:21.125 161 12535.05 73.95 54756.55 88888.00 2014-06-10 07:22:21.250 161 12535.08 74.00 54756.55 88888.00 2014-06-10 07:22:21.375 161 12535.12 74.03 54756.55 88888.00 2014-06-10 07:22:21.500 161 12535.08 74.05 54756.57 88888.00 2014-06-10 07:22:21.625 161 12535.02 74.03 54756.57 88888.00 2014-06-10 07:22:21.750 161 12535.05 74.00 54756.57 88888.00 2014-06-10 07:22:21.875 161 12535.05 74.03 54756.57 88888.00 2014-06-10 07:22:22.000 161 12535.00 74.03 54756.55 88888.00 2014-06-10 07:22:22.125 161 12535.00 74.03 54756.55 88888.00 2014-06-10 07:22:22.250 161 12534.98 73.97 54756.57 88888.00 2014-06-10 07:22:22.375 161 12535.00 73.97 54756.55 88888.00 2014-06-10 07:22:22.500 161 12535.02 73.97 54756.57 88888.00 2014-06-10 07:22:22.625 161 12535.05 73.97 54756.57 88888.00 2014-06-10 07:22:22.750 161 12535.02 73.97 54756.55 88888.00 2014-06-10 07:22:22.875 161 12535.02 74.00 54756.57 88888.00 2014-06-10 07:22:23.000 161 12535.05 74.03 54756.57 88888.00 2014-06-10 07:22:23.125 161 12535.12 74.03 54756.62 88888.00 2014-06-10 07:22:23.250 161 12535.05 74.00 54756.62 88888.00 2014-06-10 07:22:23.375 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:23.500 161 12535.02 73.97 54756.60 88888.00 2014-06-10 07:22:23.625 161 12535.02 73.95 54756.57 88888.00 2014-06-10 07:22:23.750 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:23.875 161 12534.98 73.95 54756.60 88888.00 2014-06-10 07:22:24.000 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:24.125 161 12534.95 73.97 54756.60 88888.00 2014-06-10 07:22:24.250 161 12534.88 73.97 54756.57 88888.00 2014-06-10 07:22:24.375 161 12534.92 74.00 54756.57 88888.00 2014-06-10 07:22:24.500 161 12534.98 74.00 54756.57 88888.00 2014-06-10 07:22:24.625 161 12535.05 74.00 54756.57 88888.00 2014-06-10 07:22:24.750 161 12535.05 74.00 54756.57 88888.00 2014-06-10 07:22:24.875 161 12534.90 73.97 54756.57 88888.00 2014-06-10 07:22:25.000 161 12534.90 73.97 54756.60 88888.00 2014-06-10 07:22:25.125 161 12534.98 74.00 54756.60 88888.00 2014-06-10 07:22:25.250 161 12535.00 73.97 54756.60 88888.00 2014-06-10 07:22:25.375 161 12535.10 74.00 54756.60 88888.00 2014-06-10 07:22:25.500 161 12535.12 74.03 54756.60 88888.00 2014-06-10 07:22:25.625 161 12535.15 74.00 54756.57 88888.00 2014-06-10 07:22:25.750 161 12535.15 73.97 54756.57 88888.00 2014-06-10 07:22:25.875 161 12535.20 74.00 54756.60 88888.00 2014-06-10 07:22:26.000 161 12535.17 74.03 54756.62 88888.00 2014-06-10 07:22:26.125 161 12535.08 74.05 54756.62 88888.00 2014-06-10 07:22:26.250 161 12534.98 74.00 54756.60 88888.00 2014-06-10 07:22:26.375 161 12535.00 74.00 54756.60 88888.00 2014-06-10 07:22:26.500 161 12534.98 74.00 54756.60 88888.00 2014-06-10 07:22:26.625 161 12534.98 74.00 54756.62 88888.00 2014-06-10 07:22:26.750 161 12534.98 74.03 54756.62 88888.00 2014-06-10 07:22:26.875 161 12534.98 74.00 54756.62 88888.00 2014-06-10 07:22:27.000 161 12534.98 73.97 54756.60 88888.00 2014-06-10 07:22:27.125 161 12535.02 74.03 54756.60 88888.00 2014-06-10 07:22:27.250 161 12535.02 74.03 54756.62 88888.00 2014-06-10 07:22:27.375 161 12535.02 74.05 54756.62 88888.00 2014-06-10 07:22:27.500 161 12535.00 74.03 54756.60 88888.00 2014-06-10 07:22:27.625 161 12535.00 74.03 54756.60 88888.00 2014-06-10 07:22:27.750 161 12535.05 74.03 54756.62 88888.00 2014-06-10 07:22:27.875 161 12535.00 74.05 54756.62 88888.00 2014-06-10 07:22:28.000 161 12535.02 74.05 54756.62 88888.00 2014-06-10 07:22:28.125 161 12535.02 74.03 54756.60 88888.00 2014-06-10 07:22:28.250 161 12534.95 74.00 54756.60 88888.00 2014-06-10 07:22:28.375 161 12534.90 74.00 54756.62 88888.00 2014-06-10 07:22:28.500 161 12534.88 74.00 54756.60 88888.00 2014-06-10 07:22:28.625 161 12534.92 74.00 54756.60 88888.00 2014-06-10 07:22:28.750 161 12534.92 73.97 54756.60 88888.00 2014-06-10 07:22:28.875 161 12534.95 73.97 54756.55 88888.00 2014-06-10 07:22:29.000 161 12534.98 74.00 54756.60 88888.00 2014-06-10 07:22:29.125 161 12535.08 74.03 54756.62 88888.00 2014-06-10 07:22:29.250 161 12535.05 74.00 54756.62 88888.00 2014-06-10 07:22:29.375 161 12535.05 74.00 54756.62 88888.00 2014-06-10 07:22:29.500 161 12535.02 74.03 54756.65 88888.00 2014-06-10 07:22:29.625 161 12534.95 74.03 54756.60 88888.00 2014-06-10 07:22:29.750 161 12534.92 74.03 54756.60 88888.00 2014-06-10 07:22:29.875 161 12534.98 74.00 54756.60 88888.00 2014-06-10 07:22:30.000 161 12535.02 74.03 54756.60 88888.00 2014-06-10 07:22:30.125 161 12535.08 74.05 54756.62 88888.00 2014-06-10 07:22:30.250 161 12535.08 74.00 54756.62 88888.00 2014-06-10 07:22:30.375 161 12535.10 74.00 54756.62 88888.00 2014-06-10 07:22:30.500 161 12535.10 74.03 54756.60 88888.00 2014-06-10 07:22:30.625 161 12535.05 74.00 54756.60 88888.00 2014-06-10 07:22:30.750 161 12535.08 74.00 54756.60 88888.00 2014-06-10 07:22:30.875 161 12535.10 74.00 54756.60 88888.00 2014-06-10 07:22:31.000 161 12535.00 74.00 54756.62 88888.00 2014-06-10 07:22:31.125 161 12535.00 74.03 54756.62 88888.00 2014-06-10 07:22:31.250 161 12534.98 74.03 54756.62 88888.00 2014-06-10 07:22:31.375 161 12534.98 74.03 54756.60 88888.00 2014-06-10 07:22:31.500 161 12534.98 74.03 54756.62 88888.00 2014-06-10 07:22:31.625 161 12535.05 74.03 54756.65 88888.00 2014-06-10 07:22:31.750 161 12535.05 74.03 54756.62 88888.00 2014-06-10 07:22:31.875 161 12535.05 74.03 54756.60 88888.00 2014-06-10 07:22:32.000 161 12535.08 74.00 54756.60 88888.00 2014-06-10 07:22:32.125 161 12535.00 74.03 54756.60 88888.00 2014-06-10 07:22:32.250 161 12534.92 74.00 54756.60 88888.00 2014-06-10 07:22:32.375 161 12535.00 74.00 54756.62 88888.00 2014-06-10 07:22:32.500 161 12535.02 74.05 54756.62 88888.00 2014-06-10 07:22:32.625 161 12535.08 74.05 54756.62 88888.00 2014-06-10 07:22:32.750 161 12535.10 74.00 54756.62 88888.00 2014-06-10 07:22:32.875 161 12535.05 74.03 54756.60 88888.00 2014-06-10 07:22:33.000 161 12535.08 74.05 54756.62 88888.00 2014-06-10 07:22:33.125 161 12535.10 74.03 54756.57 88888.00 2014-06-10 07:22:33.250 161 12535.10 74.00 54756.60 88888.00 2014-06-10 07:22:33.375 161 12535.12 74.03 54756.62 88888.00 2014-06-10 07:22:33.500 161 12535.08 74.03 54756.62 88888.00 2014-06-10 07:22:33.625 161 12535.12 74.05 54756.62 88888.00 2014-06-10 07:22:33.750 161 12535.15 74.05 54756.62 88888.00 2014-06-10 07:22:33.875 161 12535.05 74.00 54756.60 88888.00 2014-06-10 07:22:34.000 161 12535.02 74.03 54756.65 88888.00 2014-06-10 07:22:34.125 161 12535.02 74.03 54756.68 88888.00 2014-06-10 07:22:34.250 161 12535.02 74.03 54756.62 88888.00 2014-06-10 07:22:34.375 161 12535.05 74.03 54756.60 88888.00 2014-06-10 07:22:34.500 161 12535.05 74.00 54756.62 88888.00 2014-06-10 07:22:34.625 161 12535.10 74.00 54756.60 88888.00 2014-06-10 07:22:34.750 161 12535.17 74.00 54756.62 88888.00 2014-06-10 07:22:34.875 161 12535.15 74.00 54756.65 88888.00 2014-06-10 07:22:35.000 161 12535.12 73.97 54756.62 88888.00 2014-06-10 07:22:35.125 161 12535.10 74.00 54756.62 88888.00 2014-06-10 07:22:35.250 161 12535.00 74.03 54756.65 88888.00 2014-06-10 07:22:35.375 161 12535.00 74.03 54756.65 88888.00 2014-06-10 07:22:35.500 161 12535.10 74.00 54756.62 88888.00 2014-06-10 07:22:35.625 161 12535.12 74.00 54756.65 88888.00 2014-06-10 07:22:35.750 161 12535.12 74.05 54756.62 88888.00 2014-06-10 07:22:35.875 161 12535.12 74.03 54756.62 88888.00 2014-06-10 07:22:36.000 161 12535.08 74.03 54756.62 88888.00 2014-06-10 07:22:36.125 161 12535.02 74.03 54756.65 88888.00 2014-06-10 07:22:36.250 161 12535.02 74.03 54756.68 88888.00 2014-06-10 07:22:36.375 161 12535.10 74.03 54756.68 88888.00 2014-06-10 07:22:36.500 161 12535.15 74.00 54756.65 88888.00 2014-06-10 07:22:36.625 161 12535.15 74.00 54756.62 88888.00 2014-06-10 07:22:36.750 161 12535.17 74.03 54756.65 88888.00 2014-06-10 07:22:36.875 161 12535.17 74.05 54756.65 88888.00 2014-06-10 07:22:37.000 161 12535.20 74.03 54756.62 88888.00 2014-06-10 07:22:37.125 161 12535.20 74.00 54756.62 88888.00 2014-06-10 07:22:37.250 161 12535.17 73.97 54756.62 88888.00 2014-06-10 07:22:37.375 161 12535.20 74.00 54756.65 88888.00 2014-06-10 07:22:37.500 161 12535.12 74.05 54756.65 88888.00 2014-06-10 07:22:37.625 161 12535.10 74.00 54756.68 88888.00 2014-06-10 07:22:37.750 161 12535.12 74.00 54756.70 88888.00 2014-06-10 07:22:37.875 161 12535.20 74.03 54756.65 88888.00 2014-06-10 07:22:38.000 161 12535.23 74.03 54756.65 88888.00 2014-06-10 07:22:38.125 161 12535.17 74.00 54756.65 88888.00 2014-06-10 07:22:38.250 161 12535.05 73.97 54756.65 88888.00 2014-06-10 07:22:38.375 161 12535.08 73.97 54756.65 88888.00 2014-06-10 07:22:38.500 161 12535.17 74.03 54756.65 88888.00 2014-06-10 07:22:38.625 161 12535.17 73.97 54756.65 88888.00 2014-06-10 07:22:38.750 161 12535.15 73.97 54756.68 88888.00 2014-06-10 07:22:38.875 161 12535.15 73.95 54756.65 88888.00 2014-06-10 07:22:39.000 161 12535.20 73.95 54756.62 88888.00 2014-06-10 07:22:39.125 161 12535.17 74.00 54756.65 88888.00 2014-06-10 07:22:39.250 161 12535.12 73.97 54756.65 88888.00 2014-06-10 07:22:39.375 161 12535.17 74.00 54756.68 88888.00 2014-06-10 07:22:39.500 161 12535.20 74.00 54756.68 88888.00 2014-06-10 07:22:39.625 161 12535.12 74.03 54756.68 88888.00 2014-06-10 07:22:39.750 161 12535.05 74.00 54756.65 88888.00 2014-06-10 07:22:39.875 161 12535.10 73.97 54756.65 88888.00 2014-06-10 07:22:40.000 161 12535.20 73.97 54756.65 88888.00 2014-06-10 07:22:40.125 161 12535.23 74.03 54756.65 88888.00 2014-06-10 07:22:40.250 161 12535.17 74.03 54756.65 88888.00 2014-06-10 07:22:40.375 161 12535.17 74.03 54756.65 88888.00 2014-06-10 07:22:40.500 161 12535.05 74.03 54756.65 88888.00 2014-06-10 07:22:40.625 161 12535.05 74.00 54756.65 88888.00 2014-06-10 07:22:40.750 161 12535.05 73.97 54756.62 88888.00 2014-06-10 07:22:40.875 161 12535.02 73.97 54756.65 88888.00 2014-06-10 07:22:41.000 161 12535.05 73.97 54756.65 88888.00 2014-06-10 07:22:41.125 161 12535.10 73.97 54756.65 88888.00 2014-06-10 07:22:41.250 161 12535.10 74.00 54756.65 88888.00 2014-06-10 07:22:41.375 161 12535.10 74.03 54756.65 88888.00 2014-06-10 07:22:41.500 161 12535.08 74.03 54756.65 88888.00 2014-06-10 07:22:41.625 161 12535.08 74.03 54756.65 88888.00 2014-06-10 07:22:41.750 161 12535.08 74.00 54756.65 88888.00 2014-06-10 07:22:41.875 161 12535.08 73.97 54756.68 88888.00 2014-06-10 07:22:42.000 161 12535.08 74.00 54756.68 88888.00 2014-06-10 07:22:42.125 161 12535.05 74.00 54756.70 88888.00 2014-06-10 07:22:42.250 161 12535.05 73.97 54756.68 88888.00 2014-06-10 07:22:42.375 161 12535.10 73.97 54756.65 88888.00 2014-06-10 07:22:42.500 161 12535.10 74.00 54756.70 88888.00 2014-06-10 07:22:42.625 161 12535.12 74.03 54756.70 88888.00 2014-06-10 07:22:42.750 161 12535.15 73.97 54756.65 88888.00 2014-06-10 07:22:42.875 161 12535.15 73.95 54756.65 88888.00 2014-06-10 07:22:43.000 161 12535.15 73.95 54756.62 88888.00 2014-06-10 07:22:43.125 161 12535.17 73.97 54756.65 88888.00 2014-06-10 07:22:43.250 161 12535.12 73.97 54756.68 88888.00 2014-06-10 07:22:43.375 161 12535.15 73.97 54756.68 88888.00 2014-06-10 07:22:43.500 161 12535.12 73.97 54756.68 88888.00 2014-06-10 07:22:43.625 161 12535.08 73.97 54756.65 88888.00 2014-06-10 07:22:43.750 161 12535.12 73.97 54756.65 88888.00 2014-06-10 07:22:43.875 161 12535.15 73.95 54756.68 88888.00 2014-06-10 07:22:44.000 161 12535.15 73.95 54756.68 88888.00 2014-06-10 07:22:44.125 161 12535.12 73.97 54756.70 88888.00 2014-06-10 07:22:44.250 161 12535.15 73.97 54756.70 88888.00 2014-06-10 07:22:44.375 161 12535.15 73.95 54756.70 88888.00 2014-06-10 07:22:44.500 161 12535.12 73.97 54756.68 88888.00 2014-06-10 07:22:44.625 161 12535.17 74.03 54756.70 88888.00 2014-06-10 07:22:44.750 161 12535.20 74.00 54756.72 88888.00 2014-06-10 07:22:44.875 161 12535.12 73.97 54756.70 88888.00 2014-06-10 07:22:45.000 161 12535.08 73.97 54756.65 88888.00 2014-06-10 07:22:45.125 161 12535.05 74.00 54756.68 88888.00 2014-06-10 07:22:45.250 161 12535.10 74.00 54756.68 88888.00 2014-06-10 07:22:45.375 161 12535.20 74.00 54756.70 88888.00 2014-06-10 07:22:45.500 161 12535.20 74.00 54756.70 88888.00 2014-06-10 07:22:45.625 161 12535.17 74.00 54756.72 88888.00 2014-06-10 07:22:45.750 161 12535.10 74.00 54756.70 88888.00 2014-06-10 07:22:45.875 161 12535.10 73.97 54756.70 88888.00 2014-06-10 07:22:46.000 161 12535.15 74.00 54756.70 88888.00 2014-06-10 07:22:46.125 161 12535.17 74.00 54756.68 88888.00 2014-06-10 07:22:46.250 161 12535.05 73.95 54756.70 88888.00 2014-06-10 07:22:46.375 161 12535.05 73.97 54756.70 88888.00 2014-06-10 07:22:46.500 161 12535.05 74.00 54756.70 88888.00 2014-06-10 07:22:46.625 161 12535.08 73.97 54756.70 88888.00 2014-06-10 07:22:46.750 161 12535.12 74.00 54756.68 88888.00 2014-06-10 07:22:46.875 161 12535.15 74.00 54756.65 88888.00 2014-06-10 07:22:47.000 161 12535.15 73.97 54756.68 88888.00 2014-06-10 07:22:47.125 161 12535.12 73.95 54756.68 88888.00 2014-06-10 07:22:47.250 161 12535.10 73.97 54756.68 88888.00 2014-06-10 07:22:47.375 161 12535.10 73.97 54756.70 88888.00 2014-06-10 07:22:47.500 161 12535.12 73.95 54756.65 88888.00 2014-06-10 07:22:47.625 161 12535.15 73.97 54756.68 88888.00 2014-06-10 07:22:47.750 161 12535.15 73.97 54756.68 88888.00 2014-06-10 07:22:47.875 161 12535.12 73.95 54756.65 88888.00 2014-06-10 07:22:48.000 161 12535.12 73.95 54756.68 88888.00 2014-06-10 07:22:48.125 161 12535.12 73.95 54756.68 88888.00 2014-06-10 07:22:48.250 161 12535.10 73.95 54756.68 88888.00 2014-06-10 07:22:48.375 161 12535.10 73.95 54756.65 88888.00 2014-06-10 07:22:48.500 161 12535.12 73.95 54756.65 88888.00 2014-06-10 07:22:48.625 161 12535.17 73.97 54756.65 88888.00 2014-06-10 07:22:48.750 161 12535.20 74.00 54756.68 88888.00 2014-06-10 07:22:48.875 161 12535.20 74.00 54756.70 88888.00 2014-06-10 07:22:49.000 161 12535.15 74.00 54756.68 88888.00 2014-06-10 07:22:49.125 161 12535.12 74.00 54756.70 88888.00 2014-06-10 07:22:49.250 161 12535.10 73.95 54756.68 88888.00 2014-06-10 07:22:49.375 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:49.500 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:49.625 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:49.750 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:49.875 161 12535.12 73.92 54756.68 88888.00 2014-06-10 07:22:50.000 161 12535.12 73.95 54756.65 88888.00 2014-06-10 07:22:50.125 161 12535.15 73.95 54756.65 88888.00 2014-06-10 07:22:50.250 161 12535.05 73.95 54756.68 88888.00 2014-06-10 07:22:50.375 161 12534.98 73.95 54756.68 88888.00 2014-06-10 07:22:50.500 161 12535.00 73.92 54756.68 88888.00 2014-06-10 07:22:50.625 161 12535.05 73.92 54756.68 88888.00 2014-06-10 07:22:50.750 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:50.875 161 12535.02 73.95 54756.70 88888.00 2014-06-10 07:22:51.000 161 12534.95 73.92 54756.68 88888.00 2014-06-10 07:22:51.125 161 12534.98 73.90 54756.68 88888.00 2014-06-10 07:22:51.250 161 12534.95 73.90 54756.68 88888.00 2014-06-10 07:22:51.375 161 12534.90 73.92 54756.68 88888.00 2014-06-10 07:22:51.500 161 12534.80 73.92 54756.70 88888.00 2014-06-10 07:22:51.625 161 12534.90 73.92 54756.70 88888.00 2014-06-10 07:22:51.750 161 12535.05 73.92 54756.70 88888.00 2014-06-10 07:22:51.875 161 12535.10 73.90 54756.68 88888.00 2014-06-10 07:22:52.000 161 12535.10 73.90 54756.65 88888.00 2014-06-10 07:22:52.125 161 12535.10 73.92 54756.70 88888.00 2014-06-10 07:22:52.250 161 12535.08 73.92 54756.70 88888.00 2014-06-10 07:22:52.375 161 12535.10 73.95 54756.70 88888.00 2014-06-10 07:22:52.500 161 12535.05 73.97 54756.72 88888.00 2014-06-10 07:22:52.625 161 12535.08 73.95 54756.72 88888.00 2014-06-10 07:22:52.750 161 12535.10 73.90 54756.72 88888.00 2014-06-10 07:22:52.875 161 12535.08 73.90 54756.70 88888.00 2014-06-10 07:22:53.000 161 12535.02 73.90 54756.70 88888.00 2014-06-10 07:22:53.125 161 12535.05 73.90 54756.68 88888.00 2014-06-10 07:22:53.250 161 12535.08 73.90 54756.70 88888.00 2014-06-10 07:22:53.375 161 12535.10 73.92 54756.70 88888.00 2014-06-10 07:22:53.500 161 12535.10 73.90 54756.72 88888.00 2014-06-10 07:22:53.625 161 12535.08 73.90 54756.70 88888.00 2014-06-10 07:22:53.750 161 12535.10 73.92 54756.75 88888.00 2014-06-10 07:22:53.875 161 12535.12 73.92 54756.75 88888.00 2014-06-10 07:22:54.000 161 12535.10 73.90 54756.70 88888.00 2014-06-10 07:22:54.125 161 12535.08 73.88 54756.70 88888.00 2014-06-10 07:22:54.250 161 12535.00 73.88 54756.68 88888.00 2014-06-10 07:22:54.375 161 12535.10 73.92 54756.70 88888.00 2014-06-10 07:22:54.500 161 12535.12 73.95 54756.70 88888.00 2014-06-10 07:22:54.625 161 12535.12 73.92 54756.68 88888.00 2014-06-10 07:22:54.750 161 12535.12 73.92 54756.65 88888.00 2014-06-10 07:22:54.875 161 12535.10 73.92 54756.68 88888.00 2014-06-10 07:22:55.000 161 12535.17 73.90 54756.70 88888.00 2014-06-10 07:22:55.125 161 12535.23 73.90 54756.75 88888.00 2014-06-10 07:22:55.250 161 12535.20 73.90 54756.72 88888.00 2014-06-10 07:22:55.375 161 12535.20 73.92 54756.72 88888.00 2014-06-10 07:22:55.500 161 12535.15 73.92 54756.72 88888.00 2014-06-10 07:22:55.625 161 12535.15 73.92 54756.72 88888.00 2014-06-10 07:22:55.750 161 12535.20 73.95 54756.72 88888.00 2014-06-10 07:22:55.875 161 12535.23 73.92 54756.75 88888.00 2014-06-10 07:22:56.000 161 12535.23 73.95 54756.75 88888.00 2014-06-10 07:22:56.125 161 12535.20 73.92 54756.78 88888.00 2014-06-10 07:22:56.250 161 12535.15 73.90 54756.72 88888.00 2014-06-10 07:22:56.375 161 12535.15 73.90 54756.70 88888.00 2014-06-10 07:22:56.500 161 12535.12 73.88 54756.70 88888.00 2014-06-10 07:22:56.625 161 12535.08 73.88 54756.70 88888.00 2014-06-10 07:22:56.750 161 12535.05 73.88 54756.72 88888.00 2014-06-10 07:22:56.875 161 12535.00 73.90 54756.75 88888.00 2014-06-10 07:22:57.000 161 12535.02 73.92 54756.72 88888.00 2014-06-10 07:22:57.125 161 12535.08 73.95 54756.72 88888.00 2014-06-10 07:22:57.250 161 12535.05 73.92 54756.70 88888.00 2014-06-10 07:22:57.375 161 12535.05 73.92 54756.70 88888.00 2014-06-10 07:22:57.500 161 12535.08 73.92 54756.72 88888.00 2014-06-10 07:22:57.625 161 12535.10 73.92 54756.72 88888.00 2014-06-10 07:22:57.750 161 12535.10 73.95 54756.75 88888.00 2014-06-10 07:22:57.875 161 12535.08 73.92 54756.72 88888.00 2014-06-10 07:22:58.000 161 12535.12 73.90 54756.70 88888.00 2014-06-10 07:22:58.125 161 12535.12 73.88 54756.70 88888.00 2014-06-10 07:22:58.250 161 12535.08 73.88 54756.72 88888.00 2014-06-10 07:22:58.375 161 12535.10 73.90 54756.70 88888.00 2014-06-10 07:22:58.500 161 12535.10 73.90 54756.72 88888.00 2014-06-10 07:22:58.625 161 12535.12 73.90 54756.70 88888.00 2014-06-10 07:22:58.750 161 12535.15 73.90 54756.75 88888.00 2014-06-10 07:22:58.875 161 12535.15 73.90 54756.75 88888.00 2014-06-10 07:22:59.000 161 12535.08 73.88 54756.70 88888.00 2014-06-10 07:22:59.125 161 12535.05 73.90 54756.70 88888.00 2014-06-10 07:22:59.250 161 12535.10 73.92 54756.72 88888.00 2014-06-10 07:22:59.375 161 12535.17 73.92 54756.70 88888.00 2014-06-10 07:22:59.500 161 12535.17 73.92 54756.72 88888.00 2014-06-10 07:22:59.625 161 12535.20 73.90 54756.75 88888.00 2014-06-10 07:22:59.750 161 12535.17 73.85 54756.72 88888.00 2014-06-10 07:22:59.875 161 12535.12 73.85 54756.75 88888.00 2014-06-10 07:23:00.000 161 12535.17 73.90 54756.75 88888.00 2014-06-10 07:23:00.125 161 12535.23 73.90 54756.75 88888.00 2014-06-10 07:23:00.250 161 12535.20 73.88 54756.75 88888.00 2014-06-10 07:23:00.375 161 12535.30 73.88 54756.75 88888.00 2014-06-10 07:23:00.500 161 12535.30 73.88 54756.72 88888.00 2014-06-10 07:23:00.625 161 12535.23 73.85 54756.72 88888.00 2014-06-10 07:23:00.750 161 12535.20 73.85 54756.72 88888.00 2014-06-10 07:23:00.875 161 12535.25 73.90 54756.75 88888.00 2014-06-10 07:23:01.000 161 12535.23 73.92 54756.72 88888.00 2014-06-10 07:23:01.125 161 12535.15 73.90 54756.72 88888.00 2014-06-10 07:23:01.250 161 12535.12 73.88 54756.75 88888.00 2014-06-10 07:23:01.375 161 12535.15 73.90 54756.75 88888.00 2014-06-10 07:23:01.500 161 12535.20 73.90 54756.75 88888.00 2014-06-10 07:23:01.625 161 12535.23 73.90 54756.72 88888.00 2014-06-10 07:23:01.750 161 12535.25 73.88 54756.72 88888.00 2014-06-10 07:23:01.875 161 12535.27 73.92 54756.75 88888.00 2014-06-10 07:23:02.000 161 12535.25 73.90 54756.72 88888.00 2014-06-10 07:23:02.125 161 12535.23 73.90 54756.72 88888.00 2014-06-10 07:23:02.250 161 12535.15 73.90 54756.75 88888.00 2014-06-10 07:23:02.375 161 12535.12 73.92 54756.72 88888.00 2014-06-10 07:23:02.500 161 12535.10 73.90 54756.72 88888.00 2014-06-10 07:23:02.625 161 12535.12 73.88 54756.72 88888.00 2014-06-10 07:23:02.750 161 12535.15 73.88 54756.72 88888.00 2014-06-10 07:23:02.875 161 12535.08 73.90 54756.75 88888.00 2014-06-10 07:23:03.000 161 12535.08 73.88 54756.75 88888.00 2014-06-10 07:23:03.125 161 12535.17 73.88 54756.75 88888.00 2014-06-10 07:23:03.250 161 12535.20 73.88 54756.75 88888.00 2014-06-10 07:23:03.375 161 12535.17 73.90 54756.70 88888.00 2014-06-10 07:23:03.500 161 12535.17 73.88 54756.72 88888.00 2014-06-10 07:23:03.625 161 12535.23 73.85 54756.72 88888.00 2014-06-10 07:23:03.750 161 12535.25 73.88 54756.72 88888.00 2014-06-10 07:23:03.875 161 12535.17 73.88 54756.72 88888.00 2014-06-10 07:23:04.000 161 12535.15 73.88 54756.70 88888.00 2014-06-10 07:23:04.125 161 12535.17 73.92 54756.72 88888.00 2014-06-10 07:23:04.250 161 12535.15 73.92 54756.72 88888.00 2014-06-10 07:23:04.375 161 12535.15 73.92 54756.72 88888.00 2014-06-10 07:23:04.500 161 12535.17 73.90 54756.72 88888.00 2014-06-10 07:23:04.625 161 12535.17 73.88 54756.72 88888.00 2014-06-10 07:23:04.750 161 12535.20 73.92 54756.75 88888.00 2014-06-10 07:23:04.875 161 12535.20 73.92 54756.78 88888.00 2014-06-10 07:23:05.000 161 12535.15 73.90 54756.78 88888.00 2014-06-10 07:23:05.125 161 12535.12 73.88 54756.75 88888.00 2014-06-10 07:23:05.250 161 12535.08 73.88 54756.75 88888.00 2014-06-10 07:23:05.375 161 12535.10 73.90 54756.75 88888.00 2014-06-10 07:23:05.500 161 12535.12 73.88 54756.72 88888.00 2014-06-10 07:23:05.625 161 12535.12 73.88 54756.72 88888.00 2014-06-10 07:23:05.750 161 12535.12 73.88 54756.78 88888.00 2014-06-10 07:23:05.875 161 12535.05 73.88 54756.75 88888.00 2014-06-10 07:23:06.000 161 12535.10 73.85 54756.75 88888.00 2014-06-10 07:23:06.125 161 12535.10 73.83 54756.72 88888.00 2014-06-10 07:23:06.250 161 12535.08 73.83 54756.75 88888.00 2014-06-10 07:23:06.375 161 12535.12 73.80 54756.72 88888.00 2014-06-10 07:23:06.500 161 12535.12 73.83 54756.72 88888.00 2014-06-10 07:23:06.625 161 12535.15 73.83 54756.72 88888.00 2014-06-10 07:23:06.750 161 12535.15 73.85 54756.75 88888.00 2014-06-10 07:23:06.875 161 12535.15 73.85 54756.75 88888.00 2014-06-10 07:23:07.000 161 12535.15 73.88 54756.72 88888.00 2014-06-10 07:23:07.125 161 12535.15 73.90 54756.75 88888.00 2014-06-10 07:23:07.250 161 12535.15 73.90 54756.78 88888.00 2014-06-10 07:23:07.375 161 12535.17 73.85 54756.78 88888.00 2014-06-10 07:23:07.500 161 12535.20 73.83 54756.78 88888.00 2014-06-10 07:23:07.625 161 12535.15 73.83 54756.78 88888.00 2014-06-10 07:23:07.750 161 12535.15 73.85 54756.75 88888.00 2014-06-10 07:23:07.875 161 12535.23 73.88 54756.78 88888.00 2014-06-10 07:23:08.000 161 12535.25 73.88 54756.75 88888.00 2014-06-10 07:23:08.125 161 12535.23 73.85 54756.78 88888.00 2014-06-10 07:23:08.250 161 12535.17 73.85 54756.75 88888.00 2014-06-10 07:23:08.375 161 12535.20 73.88 54756.75 88888.00 2014-06-10 07:23:08.500 161 12535.23 73.85 54756.75 88888.00 2014-06-10 07:23:08.625 161 12535.25 73.88 54756.78 88888.00 2014-06-10 07:23:08.750 161 12535.27 73.88 54756.78 88888.00 2014-06-10 07:23:08.875 161 12535.27 73.85 54756.78 88888.00 2014-06-10 07:23:09.000 161 12535.30 73.83 54756.75 88888.00 2014-06-10 07:23:09.125 161 12535.27 73.83 54756.78 88888.00 2014-06-10 07:23:09.250 161 12535.20 73.85 54756.78 88888.00 2014-06-10 07:23:09.375 161 12535.25 73.85 54756.78 88888.00 2014-06-10 07:23:09.500 161 12535.25 73.85 54756.75 88888.00 2014-06-10 07:23:09.625 161 12535.23 73.80 54756.75 88888.00 2014-06-10 07:23:09.750 161 12535.30 73.83 54756.78 88888.00 2014-06-10 07:23:09.875 161 12535.23 73.83 54756.78 88888.00 2014-06-10 07:23:10.000 161 12535.20 73.80 54756.75 88888.00 2014-06-10 07:23:10.125 161 12535.15 73.83 54756.78 88888.00 2014-06-10 07:23:10.250 161 12535.17 73.88 54756.78 88888.00 2014-06-10 07:23:10.375 161 12535.25 73.83 54756.75 88888.00 2014-06-10 07:23:10.500 161 12535.35 73.83 54756.72 88888.00 2014-06-10 07:23:10.625 161 12535.35 73.80 54756.75 88888.00 2014-06-10 07:23:10.750 161 12535.27 73.78 54756.75 88888.00 2014-06-10 07:23:10.875 161 12535.23 73.80 54756.78 88888.00 2014-06-10 07:23:11.000 161 12535.17 73.85 54756.78 88888.00 2014-06-10 07:23:11.125 161 12535.20 73.83 54756.78 88888.00 2014-06-10 07:23:11.250 161 12535.23 73.80 54756.80 88888.00 2014-06-10 07:23:11.375 161 12535.30 73.85 54756.80 88888.00 2014-06-10 07:23:11.500 161 12535.27 73.85 54756.78 88888.00 2014-06-10 07:23:11.625 161 12535.25 73.85 54756.78 88888.00 2014-06-10 07:23:11.750 161 12535.23 73.80 54756.75 88888.00 2014-06-10 07:23:11.875 161 12535.17 73.78 54756.75 88888.00 2014-06-10 07:23:12.000 161 12535.20 73.80 54756.78 88888.00 2014-06-10 07:23:12.125 161 12535.23 73.80 54756.78 88888.00 2014-06-10 07:23:12.250 161 12535.17 73.78 54756.72 88888.00 2014-06-10 07:23:12.375 161 12535.15 73.80 54756.72 88888.00 2014-06-10 07:23:12.500 161 12535.23 73.80 54756.75 88888.00 2014-06-10 07:23:12.625 161 12535.25 73.80 54756.78 88888.00 2014-06-10 07:23:12.750 161 12535.23 73.78 54756.78 88888.00 2014-06-10 07:23:12.875 161 12535.17 73.78 54756.78 88888.00 2014-06-10 07:23:13.000 161 12535.17 73.75 54756.72 88888.00 2014-06-10 07:23:13.125 161 12535.23 73.75 54756.80 88888.00 2014-06-10 07:23:13.250 161 12535.33 73.78 54756.80 88888.00 2014-06-10 07:23:13.375 161 12535.27 73.80 54756.80 88888.00 2014-06-10 07:23:13.500 161 12535.17 73.80 54756.78 88888.00 2014-06-10 07:23:13.625 161 12535.17 73.78 54756.80 88888.00 2014-06-10 07:23:13.750 161 12535.23 73.75 54756.78 88888.00 2014-06-10 07:23:13.875 161 12535.20 73.78 54756.80 88888.00 2014-06-10 07:23:14.000 161 12535.23 73.78 54756.75 88888.00 2014-06-10 07:23:14.125 161 12535.23 73.75 54756.78 88888.00 2014-06-10 07:23:14.250 161 12535.33 73.78 54756.80 88888.00 2014-06-10 07:23:14.375 161 12535.38 73.80 54756.80 88888.00 2014-06-10 07:23:14.500 161 12535.38 73.80 54756.78 88888.00 2014-06-10 07:23:14.625 161 12535.33 73.80 54756.80 88888.00 2014-06-10 07:23:14.750 161 12535.30 73.80 54756.78 88888.00 2014-06-10 07:23:14.875 161 12535.25 73.78 54756.80 88888.00 2014-06-10 07:23:15.000 161 12535.23 73.75 54756.78 88888.00 2014-06-10 07:23:15.125 161 12535.25 73.75 54756.78 88888.00 2014-06-10 07:23:15.250 161 12535.27 73.72 54756.75 88888.00 2014-06-10 07:23:15.375 161 12535.27 73.75 54756.78 88888.00 2014-06-10 07:23:15.500 161 12535.27 73.78 54756.75 88888.00 2014-06-10 07:23:15.625 161 12535.30 73.80 54756.78 88888.00 2014-06-10 07:23:15.750 161 12535.33 73.83 54756.80 88888.00 2014-06-10 07:23:15.875 161 12535.25 73.80 54756.80 88888.00 2014-06-10 07:23:16.000 161 12535.20 73.75 54756.78 88888.00 2014-06-10 07:23:16.125 161 12535.17 73.78 54756.80 88888.00 2014-06-10 07:23:16.250 161 12535.17 73.80 54756.80 88888.00 2014-06-10 07:23:16.375 161 12535.23 73.83 54756.80 88888.00 2014-06-10 07:23:16.500 161 12535.25 73.80 54756.82 88888.00 2014-06-10 07:23:16.625 161 12535.25 73.80 54756.82 88888.00 2014-06-10 07:23:16.750 161 12535.27 73.80 54756.82 88888.00 2014-06-10 07:23:16.875 161 12535.38 73.78 54756.80 88888.00 2014-06-10 07:23:17.000 161 12535.35 73.78 54756.75 88888.00 2014-06-10 07:23:17.125 161 12535.33 73.75 54756.70 88888.00 2014-06-10 07:23:17.250 161 12535.33 73.72 54756.75 88888.00 2014-06-10 07:23:17.375 161 12535.30 73.78 54756.75 88888.00 2014-06-10 07:23:17.500 161 12535.30 73.78 54756.78 88888.00 2014-06-10 07:23:17.625 161 12535.35 73.78 54756.75 88888.00 2014-06-10 07:23:17.750 161 12535.30 73.78 54756.75 88888.00 2014-06-10 07:23:17.875 161 12535.27 73.72 54756.72 88888.00 2014-06-10 07:23:18.000 161 12535.35 73.75 54756.75 88888.00 2014-06-10 07:23:18.125 161 12535.38 73.75 54756.75 88888.00 2014-06-10 07:23:18.250 161 12535.35 73.72 54756.75 88888.00 2014-06-10 07:23:18.375 161 12535.35 73.72 54756.72 88888.00 2014-06-10 07:23:18.500 161 12535.30 73.75 54756.75 88888.00 2014-06-10 07:23:18.625 161 12535.35 73.75 54756.78 88888.00 2014-06-10 07:23:18.750 161 12535.33 73.75 54756.78 88888.00 2014-06-10 07:23:18.875 161 12535.33 73.75 54756.80 88888.00 2014-06-10 07:23:19.000 161 12535.35 73.80 54756.80 88888.00 2014-06-10 07:23:19.125 161 12535.45 73.80 54756.80 88888.00 2014-06-10 07:23:19.250 161 12535.42 73.75 54756.80 88888.00 2014-06-10 07:23:19.375 161 12535.38 73.75 54756.80 88888.00 2014-06-10 07:23:19.500 161 12535.35 73.75 54756.78 88888.00 2014-06-10 07:23:19.625 161 12535.35 73.75 54756.78 88888.00 2014-06-10 07:23:19.750 161 12535.38 73.75 54756.75 88888.00 2014-06-10 07:23:19.875 161 12535.35 73.75 54756.78 88888.00 2014-06-10 07:23:20.000 161 12535.40 73.78 54756.80 88888.00 2014-06-10 07:23:20.125 161 12535.40 73.78 54756.78 88888.00 2014-06-10 07:23:20.250 161 12535.38 73.78 54756.78 88888.00 2014-06-10 07:23:20.375 161 12535.42 73.80 54756.78 88888.00 2014-06-10 07:23:20.500 161 12535.40 73.78 54756.78 88888.00 2014-06-10 07:23:20.625 161 12535.30 73.72 54756.75 88888.00 2014-06-10 07:23:20.750 161 12535.33 73.70 54756.78 88888.00 2014-06-10 07:23:20.875 161 12535.40 73.72 54756.78 88888.00 2014-06-10 07:23:21.000 161 12535.42 73.75 54756.80 88888.00 2014-06-10 07:23:21.125 161 12535.40 73.72 54756.80 88888.00 2014-06-10 07:23:21.250 161 12535.42 73.72 54756.80 88888.00 2014-06-10 07:23:21.375 161 12535.48 73.75 54756.80 88888.00 2014-06-10 07:23:21.500 161 12535.40 73.78 54756.80 88888.00 2014-06-10 07:23:21.625 161 12535.35 73.75 54756.80 88888.00 2014-06-10 07:23:21.750 161 12535.42 73.72 54756.80 88888.00 2014-06-10 07:23:21.875 161 12535.45 73.75 54756.80 88888.00 2014-06-10 07:23:22.000 161 12535.45 73.75 54756.78 88888.00 2014-06-10 07:23:22.125 161 12535.45 73.75 54756.78 88888.00 2014-06-10 07:23:22.250 161 12535.45 73.72 54756.78 88888.00 2014-06-10 07:23:22.375 161 12535.50 73.75 54756.80 88888.00 2014-06-10 07:23:22.500 161 12535.45 73.75 54756.80 88888.00 2014-06-10 07:23:22.625 161 12535.50 73.75 54756.80 88888.00 2014-06-10 07:23:22.750 161 12535.50 73.75 54756.78 88888.00 2014-06-10 07:23:22.875 161 12535.48 73.72 54756.80 88888.00 2014-06-10 07:23:23.000 161 12535.50 73.75 54756.80 88888.00 2014-06-10 07:23:23.125 161 12535.48 73.72 54756.80 88888.00 2014-06-10 07:23:23.250 161 12535.50 73.75 54756.82 88888.00 2014-06-10 07:23:23.375 161 12535.48 73.75 54756.80 88888.00 2014-06-10 07:23:23.500 161 12535.50 73.72 54756.80 88888.00 2014-06-10 07:23:23.625 161 12535.52 73.70 54756.80 88888.00 2014-06-10 07:23:23.750 161 12535.42 73.70 54756.80 88888.00 2014-06-10 07:23:23.875 161 12535.45 73.70 54756.80 88888.00 2014-06-10 07:23:24.000 161 12535.50 73.70 54756.78 88888.00 2014-06-10 07:23:24.125 161 12535.58 73.72 54756.82 88888.00 2014-06-10 07:23:24.250 161 12535.58 73.72 54756.82 88888.00 2014-06-10 07:23:24.375 161 12535.50 73.75 54756.78 88888.00 2014-06-10 07:23:24.500 161 12535.45 73.70 54756.78 88888.00 2014-06-10 07:23:24.625 161 12535.45 73.70 54756.80 88888.00 2014-06-10 07:23:24.750 161 12535.45 73.70 54756.78 88888.00 2014-06-10 07:23:24.875 161 12535.40 73.67 54756.78 88888.00 2014-06-10 07:23:25.000 161 12535.38 73.70 54756.78 88888.00 2014-06-10 07:23:25.125 161 12535.45 73.70 54756.80 88888.00 2014-06-10 07:23:25.250 161 12535.48 73.70 54756.80 88888.00 2014-06-10 07:23:25.375 161 12535.48 73.70 54756.80 88888.00 2014-06-10 07:23:25.500 161 12535.42 73.72 54756.80 88888.00 2014-06-10 07:23:25.625 161 12535.38 73.72 54756.78 88888.00 2014-06-10 07:23:25.750 161 12535.40 73.72 54756.80 88888.00 2014-06-10 07:23:25.875 161 12535.38 73.70 54756.80 88888.00 2014-06-10 07:23:26.000 161 12535.42 73.72 54756.78 88888.00 2014-06-10 07:23:26.125 161 12535.40 73.72 54756.80 88888.00 2014-06-10 07:23:26.250 161 12535.35 73.70 54756.80 88888.00 2014-06-10 07:23:26.375 161 12535.42 73.72 54756.75 88888.00 2014-06-10 07:23:26.500 161 12535.42 73.72 54756.82 88888.00 2014-06-10 07:23:26.625 161 12535.42 73.72 54756.80 88888.00 2014-06-10 07:23:26.750 161 12535.45 73.72 54756.80 88888.00 2014-06-10 07:23:26.875 161 12535.42 73.67 54756.80 88888.00 2014-06-10 07:23:27.000 161 12535.35 73.67 54756.78 88888.00 2014-06-10 07:23:27.125 161 12535.40 73.70 54756.80 88888.00 2014-06-10 07:23:27.250 161 12535.45 73.70 54756.80 88888.00 2014-06-10 07:23:27.375 161 12535.40 73.67 54756.78 88888.00 2014-06-10 07:23:27.500 161 12535.38 73.67 54756.80 88888.00 2014-06-10 07:23:27.625 161 12535.45 73.70 54756.82 88888.00 2014-06-10 07:23:27.750 161 12535.52 73.72 54756.80 88888.00 2014-06-10 07:23:27.875 161 12535.52 73.70 54756.80 88888.00 2014-06-10 07:23:28.000 161 12535.50 73.67 54756.78 88888.00 2014-06-10 07:23:28.125 161 12535.48 73.67 54756.78 88888.00 2014-06-10 07:23:28.250 161 12535.48 73.65 54756.80 88888.00 2014-06-10 07:23:28.375 161 12535.52 73.67 54756.78 88888.00 2014-06-10 07:23:28.500 161 12535.45 73.70 54756.78 88888.00 2014-06-10 07:23:28.625 161 12535.48 73.72 54756.80 88888.00 2014-06-10 07:23:28.750 161 12535.50 73.72 54756.80 88888.00 2014-06-10 07:23:28.875 161 12535.45 73.72 54756.82 88888.00 2014-06-10 07:23:29.000 161 12535.48 73.70 54756.78 88888.00 2014-06-10 07:23:29.125 161 12535.40 73.67 54756.80 88888.00 2014-06-10 07:23:29.250 161 12535.40 73.67 54756.78 88888.00 2014-06-10 07:23:29.375 161 12535.42 73.70 54756.80 88888.00 2014-06-10 07:23:29.500 161 12535.35 73.70 54756.80 88888.00 2014-06-10 07:23:29.625 161 12535.38 73.70 54756.80 88888.00 2014-06-10 07:23:29.750 161 12535.40 73.67 54756.80 88888.00 2014-06-10 07:23:29.875 161 12535.42 73.70 54756.78 88888.00 2014-06-10 07:23:30.000 161 12535.40 73.70 54756.80 88888.00 2014-06-10 07:23:30.125 161 12535.38 73.70 54756.78 88888.00 2014-06-10 07:23:30.250 161 12535.35 73.65 54756.75 88888.00 2014-06-10 07:23:30.375 161 12535.50 73.65 54756.80 88888.00 2014-06-10 07:23:30.500 161 12535.58 73.67 54756.78 88888.00 2014-06-10 07:23:30.625 161 12535.52 73.67 54756.75 88888.00 2014-06-10 07:23:30.750 161 12535.52 73.67 54756.78 88888.00 2014-06-10 07:23:30.875 161 12535.55 73.70 54756.78 88888.00 2014-06-10 07:23:31.000 161 12535.55 73.72 54756.75 88888.00 2014-06-10 07:23:31.125 161 12535.52 73.72 54756.78 88888.00 2014-06-10 07:23:31.250 161 12535.42 73.67 54756.80 88888.00 2014-06-10 07:23:31.375 161 12535.42 73.65 54756.80 88888.00 2014-06-10 07:23:31.500 161 12535.52 73.65 54756.80 88888.00 2014-06-10 07:23:31.625 161 12535.60 73.65 54756.80 88888.00 2014-06-10 07:23:31.750 161 12535.48 73.67 54756.78 88888.00 2014-06-10 07:23:31.875 161 12535.40 73.67 54756.78 88888.00 2014-06-10 07:23:32.000 161 12535.40 73.70 54756.78 88888.00 2014-06-10 07:23:32.125 161 12535.45 73.72 54756.78 88888.00 2014-06-10 07:23:32.250 161 12535.52 73.72 54756.80 88888.00 2014-06-10 07:23:32.375 161 12535.55 73.70 54756.80 88888.00 2014-06-10 07:23:32.500 161 12535.50 73.70 54756.78 88888.00 2014-06-10 07:23:32.625 161 12535.50 73.70 54756.80 88888.00 2014-06-10 07:23:32.750 161 12535.52 73.70 54756.80 88888.00 2014-06-10 07:23:32.875 161 12535.55 73.67 54756.80 88888.00 2014-06-10 07:23:33.000 161 12535.52 73.65 54756.78 88888.00 2014-06-10 07:23:33.125 161 12535.52 73.65 54756.78 88888.00 2014-06-10 07:23:33.250 161 12535.48 73.67 54756.78 88888.00 2014-06-10 07:23:33.375 161 12535.52 73.70 54756.78 88888.00 2014-06-10 07:23:33.500 161 12535.52 73.72 54756.78 88888.00 2014-06-10 07:23:33.625 161 12535.55 73.70 54756.78 88888.00 2014-06-10 07:23:33.750 161 12535.50 73.65 54756.78 88888.00 2014-06-10 07:23:33.875 161 12535.48 73.65 54756.78 88888.00 2014-06-10 07:23:34.000 161 12535.42 73.67 54756.75 88888.00 2014-06-10 07:23:34.125 161 12535.45 73.70 54756.80 88888.00 2014-06-10 07:23:34.250 161 12535.42 73.70 54756.80 88888.00 2014-06-10 07:23:34.375 161 12535.50 73.70 54756.80 88888.00 2014-06-10 07:23:34.500 161 12535.52 73.67 54756.75 88888.00 2014-06-10 07:23:34.625 161 12535.60 73.65 54756.75 88888.00 2014-06-10 07:23:34.750 161 12535.58 73.65 54756.75 88888.00 2014-06-10 07:23:34.875 161 12535.55 73.67 54756.72 88888.00 2014-06-10 07:23:35.000 161 12535.55 73.67 54756.78 88888.00 2014-06-10 07:23:35.125 161 12535.60 73.65 54756.80 88888.00 2014-06-10 07:23:35.250 161 12535.50 73.65 54756.80 88888.00 2014-06-10 07:23:35.375 161 12535.48 73.62 54756.78 88888.00 2014-06-10 07:23:35.500 161 12535.40 73.62 54756.75 88888.00 2014-06-10 07:23:35.625 161 12535.42 73.62 54756.78 88888.00 2014-06-10 07:23:35.750 161 12535.52 73.65 54756.80 88888.00 2014-06-10 07:23:35.875 161 12535.55 73.62 54756.80 88888.00 2014-06-10 07:23:36.000 161 12535.45 73.67 54756.80 88888.00 2014-06-10 07:23:36.125 161 12535.48 73.67 54756.80 88888.00 2014-06-10 07:23:36.250 161 12535.45 73.65 54756.80 88888.00 2014-06-10 07:23:36.375 161 12535.45 73.67 54756.80 88888.00 2014-06-10 07:23:36.500 161 12535.48 73.62 54756.82 88888.00 2014-06-10 07:23:36.625 161 12535.50 73.65 54756.88 88888.00 2014-06-10 07:23:36.750 161 12535.45 73.62 54756.85 88888.00 2014-06-10 07:23:36.875 161 12535.45 73.65 54756.82 88888.00 2014-06-10 07:23:37.000 161 12535.50 73.67 54756.80 88888.00 2014-06-10 07:23:37.125 161 12535.50 73.65 54756.82 88888.00 2014-06-10 07:23:37.250 161 12535.48 73.62 54756.75 88888.00 2014-06-10 07:23:37.375 161 12535.52 73.62 54756.75 88888.00 2014-06-10 07:23:37.500 161 12535.58 73.65 54756.80 88888.00 2014-06-10 07:23:37.625 161 12535.52 73.62 54756.82 88888.00 2014-06-10 07:23:37.750 161 12535.50 73.62 54756.80 88888.00 2014-06-10 07:23:37.875 161 12535.58 73.65 54756.80 88888.00 2014-06-10 07:23:38.000 161 12535.60 73.65 54756.80 88888.00 2014-06-10 07:23:38.125 161 12535.60 73.67 54756.82 88888.00 2014-06-10 07:23:38.250 161 12535.50 73.65 54756.80 88888.00 2014-06-10 07:23:38.375 161 12535.50 73.67 54756.80 88888.00 2014-06-10 07:23:38.500 161 12535.52 73.70 54756.80 88888.00 2014-06-10 07:23:38.625 161 12535.52 73.67 54756.82 88888.00 2014-06-10 07:23:38.750 161 12535.52 73.65 54756.82 88888.00 2014-06-10 07:23:38.875 161 12535.52 73.62 54756.80 88888.00 2014-06-10 07:23:39.000 161 12535.55 73.62 54756.78 88888.00 2014-06-10 07:23:39.125 161 12535.60 73.65 54756.80 88888.00 2014-06-10 07:23:39.250 161 12535.60 73.65 54756.82 88888.00 2014-06-10 07:23:39.375 161 12535.58 73.62 54756.80 88888.00 2014-06-10 07:23:39.500 161 12535.55 73.62 54756.80 88888.00 2014-06-10 07:23:39.625 161 12535.50 73.62 54756.82 88888.00 2014-06-10 07:23:39.750 161 12535.52 73.62 54756.82 88888.00 2014-06-10 07:23:39.875 161 12535.52 73.65 54756.82 88888.00 2014-06-10 07:23:40.000 161 12535.55 73.67 54756.82 88888.00 2014-06-10 07:23:40.125 161 12535.55 73.67 54756.82 88888.00 2014-06-10 07:23:40.250 161 12535.45 73.62 54756.80 88888.00 2014-06-10 07:23:40.375 161 12535.42 73.62 54756.80 88888.00 2014-06-10 07:23:40.500 161 12535.45 73.62 54756.82 88888.00 2014-06-10 07:23:40.625 161 12535.48 73.65 54756.82 88888.00 2014-06-10 07:23:40.750 161 12535.50 73.62 54756.85 88888.00 2014-06-10 07:23:40.875 161 12535.50 73.60 54756.82 88888.00 2014-06-10 07:23:41.000 161 12535.55 73.65 54756.80 88888.00 2014-06-10 07:23:41.125 161 12535.60 73.65 54756.80 88888.00 2014-06-10 07:23:41.250 161 12535.62 73.62 54756.82 88888.00 2014-06-10 07:23:41.375 161 12535.62 73.62 54756.82 88888.00 2014-06-10 07:23:41.500 161 12535.48 73.60 54756.80 88888.00 2014-06-10 07:23:41.625 161 12535.50 73.62 54756.82 88888.00 2014-06-10 07:23:41.750 161 12535.50 73.62 54756.82 88888.00 2014-06-10 07:23:41.875 161 12535.52 73.62 54756.85 88888.00 2014-06-10 07:23:42.000 161 12535.50 73.60 54756.82 88888.00 2014-06-10 07:23:42.125 161 12535.48 73.62 54756.82 88888.00 2014-06-10 07:23:42.250 161 12535.55 73.62 54756.85 88888.00 2014-06-10 07:23:42.375 161 12535.60 73.60 54756.80 88888.00 2014-06-10 07:23:42.500 161 12535.55 73.58 54756.80 88888.00 2014-06-10 07:23:42.625 161 12535.55 73.62 54756.82 88888.00 2014-06-10 07:23:42.750 161 12535.55 73.62 54756.82 88888.00 2014-06-10 07:23:42.875 161 12535.50 73.60 54756.82 88888.00 2014-06-10 07:23:43.000 161 12535.45 73.62 54756.82 88888.00 2014-06-10 07:23:43.125 161 12535.55 73.65 54756.85 88888.00 2014-06-10 07:23:43.250 161 12535.65 73.65 54756.85 88888.00 2014-06-10 07:23:43.375 161 12535.67 73.62 54756.85 88888.00 2014-06-10 07:23:43.500 161 12535.62 73.62 54756.82 88888.00 2014-06-10 07:23:43.625 161 12535.58 73.60 54756.85 88888.00 2014-06-10 07:23:43.750 161 12535.65 73.60 54756.82 88888.00 2014-06-10 07:23:43.875 161 12535.75 73.60 54756.82 88888.00 2014-06-10 07:23:44.000 161 12535.65 73.60 54756.82 88888.00 2014-06-10 07:23:44.125 161 12535.58 73.58 54756.82 88888.00 2014-06-10 07:23:44.250 161 12535.62 73.58 54756.80 88888.00 2014-06-10 07:23:44.375 161 12535.67 73.58 54756.82 88888.00 2014-06-10 07:23:44.500 161 12535.67 73.60 54756.82 88888.00 2014-06-10 07:23:44.625 161 12535.73 73.60 54756.82 88888.00 2014-06-10 07:23:44.750 161 12535.65 73.58 54756.82 88888.00 2014-06-10 07:23:44.875 161 12535.58 73.58 54756.82 88888.00 2014-06-10 07:23:45.000 161 12535.58 73.60 54756.80 88888.00 2014-06-10 07:23:45.125 161 12535.58 73.58 54756.82 88888.00 2014-06-10 07:23:45.250 161 12535.58 73.60 54756.80 88888.00 2014-06-10 07:23:45.375 161 12535.62 73.58 54756.80 88888.00 2014-06-10 07:23:45.500 161 12535.67 73.60 54756.82 88888.00 2014-06-10 07:23:45.625 161 12535.67 73.60 54756.85 88888.00 2014-06-10 07:23:45.750 161 12535.62 73.62 54756.82 88888.00 2014-06-10 07:23:45.875 161 12535.58 73.58 54756.82 88888.00 2014-06-10 07:23:46.000 161 12535.48 73.58 54756.82 88888.00 2014-06-10 07:23:46.125 161 12535.50 73.60 54756.82 88888.00 2014-06-10 07:23:46.250 161 12535.60 73.58 54756.82 88888.00 2014-06-10 07:23:46.375 161 12535.60 73.60 54756.85 88888.00 2014-06-10 07:23:46.500 161 12535.55 73.58 54756.82 88888.00 2014-06-10 07:23:46.625 161 12535.58 73.60 54756.85 88888.00 2014-06-10 07:23:46.750 161 12535.60 73.62 54756.85 88888.00 2014-06-10 07:23:46.875 161 12535.60 73.60 54756.88 88888.00 2014-06-10 07:23:47.000 161 12535.58 73.60 54756.85 88888.00 2014-06-10 07:23:47.125 161 12535.58 73.60 54756.85 88888.00 2014-06-10 07:23:47.250 161 12535.60 73.60 54756.85 88888.00 2014-06-10 07:23:47.375 161 12535.67 73.58 54756.88 88888.00 2014-06-10 07:23:47.500 161 12535.67 73.62 54756.88 88888.00 2014-06-10 07:23:47.625 161 12535.65 73.62 54756.88 88888.00 2014-06-10 07:23:47.750 161 12535.60 73.60 54756.82 88888.00 2014-06-10 07:23:47.875 161 12535.58 73.60 54756.85 88888.00 2014-06-10 07:23:48.000 161 12535.62 73.62 54756.82 88888.00 2014-06-10 07:23:48.125 161 12535.62 73.60 54756.85 88888.00 2014-06-10 07:23:48.250 161 12535.60 73.60 54756.88 88888.00 2014-06-10 07:23:48.375 161 12535.65 73.62 54756.85 88888.00 2014-06-10 07:23:48.500 161 12535.58 73.62 54756.85 88888.00 2014-06-10 07:23:48.625 161 12535.58 73.62 54756.85 88888.00 2014-06-10 07:23:48.750 161 12535.62 73.62 54756.88 88888.00 2014-06-10 07:23:48.875 161 12535.65 73.60 54756.85 88888.00 2014-06-10 07:23:49.000 161 12535.62 73.60 54756.82 88888.00 2014-06-10 07:23:49.125 161 12535.58 73.58 54756.88 88888.00 2014-06-10 07:23:49.250 161 12535.58 73.60 54756.90 88888.00 2014-06-10 07:23:49.375 161 12535.70 73.60 54756.85 88888.00 2014-06-10 07:23:49.500 161 12535.70 73.60 54756.85 88888.00 2014-06-10 07:23:49.625 161 12535.60 73.60 54756.88 88888.00 2014-06-10 07:23:49.750 161 12535.50 73.60 54756.88 88888.00 2014-06-10 07:23:49.875 161 12535.58 73.58 54756.85 88888.00 2014-06-10 07:23:50.000 161 12535.60 73.55 54756.82 88888.00 2014-06-10 07:23:50.125 161 12535.60 73.55 54756.82 88888.00 2014-06-10 07:23:50.250 161 12535.58 73.58 54756.80 88888.00 2014-06-10 07:23:50.375 161 12535.60 73.58 54756.82 88888.00 2014-06-10 07:23:50.500 161 12535.70 73.58 54756.82 88888.00 2014-06-10 07:23:50.625 161 12535.67 73.58 54756.85 88888.00 2014-06-10 07:23:50.750 161 12535.62 73.60 54756.88 88888.00 2014-06-10 07:23:50.875 161 12535.58 73.58 54756.88 88888.00 2014-06-10 07:23:51.000 161 12535.62 73.58 54756.85 88888.00 2014-06-10 07:23:51.125 161 12535.60 73.58 54756.85 88888.00 2014-06-10 07:23:51.250 161 12535.58 73.58 54756.85 88888.00 2014-06-10 07:23:51.375 161 12535.55 73.58 54756.85 88888.00 2014-06-10 07:23:51.500 161 12535.58 73.58 54756.88 88888.00 2014-06-10 07:23:51.625 161 12535.55 73.55 54756.85 88888.00 2014-06-10 07:23:51.750 161 12535.52 73.58 54756.88 88888.00 2014-06-10 07:23:51.875 161 12535.58 73.55 54756.85 88888.00 2014-06-10 07:23:52.000 161 12535.62 73.55 54756.85 88888.00 2014-06-10 07:23:52.125 161 12535.58 73.55 54756.85 88888.00 2014-06-10 07:23:52.250 161 12535.52 73.55 54756.88 88888.00 2014-06-10 07:23:52.375 161 12535.58 73.58 54756.82 88888.00 2014-06-10 07:23:52.500 161 12535.60 73.58 54756.85 88888.00 2014-06-10 07:23:52.625 161 12535.52 73.55 54756.85 88888.00 2014-06-10 07:23:52.750 161 12535.55 73.53 54756.82 88888.00 2014-06-10 07:23:52.875 161 12535.55 73.53 54756.82 88888.00 2014-06-10 07:23:53.000 161 12535.55 73.55 54756.82 88888.00 2014-06-10 07:23:53.125 161 12535.58 73.58 54756.88 88888.00 2014-06-10 07:23:53.250 161 12535.55 73.55 54756.85 88888.00 2014-06-10 07:23:53.375 161 12535.55 73.53 54756.82 88888.00 2014-06-10 07:23:53.500 161 12535.50 73.53 54756.82 88888.00 2014-06-10 07:23:53.625 161 12535.52 73.55 54756.85 88888.00 2014-06-10 07:23:53.750 161 12535.58 73.58 54756.85 88888.00 2014-06-10 07:23:53.875 161 12535.65 73.58 54756.82 88888.00 2014-06-10 07:23:54.000 161 12535.62 73.53 54756.82 88888.00 2014-06-10 07:23:54.125 161 12535.65 73.50 54756.85 88888.00 2014-06-10 07:23:54.250 161 12535.65 73.50 54756.82 88888.00 2014-06-10 07:23:54.375 161 12535.67 73.58 54756.82 88888.00 2014-06-10 07:23:54.500 161 12535.60 73.60 54756.82 88888.00 2014-06-10 07:23:54.625 161 12535.55 73.53 54756.82 88888.00 2014-06-10 07:23:54.750 161 12535.58 73.50 54756.82 88888.00 2014-06-10 07:23:54.875 161 12535.65 73.53 54756.82 88888.00 2014-06-10 07:23:55.000 161 12535.70 73.55 54756.80 88888.00 2014-06-10 07:23:55.125 161 12535.70 73.55 54756.85 88888.00 2014-06-10 07:23:55.250 161 12535.58 73.55 54756.85 88888.00 2014-06-10 07:23:55.375 161 12535.58 73.58 54756.85 88888.00 2014-06-10 07:23:55.500 161 12535.55 73.53 54756.85 88888.00 2014-06-10 07:23:55.625 161 12535.58 73.50 54756.82 88888.00 2014-06-10 07:23:55.750 161 12535.55 73.53 54756.85 88888.00 2014-06-10 07:23:55.875 161 12535.52 73.53 54756.85 88888.00 2014-06-10 07:23:56.000 161 12535.58 73.53 54756.82 88888.00 2014-06-10 07:23:56.125 161 12535.58 73.55 54756.82 88888.00 2014-06-10 07:23:56.250 161 12535.58 73.50 54756.88 88888.00 2014-06-10 07:23:56.375 161 12535.60 73.53 54756.88 88888.00 2014-06-10 07:23:56.500 161 12535.60 73.55 54756.88 88888.00 2014-06-10 07:23:56.625 161 12535.55 73.50 54756.82 88888.00 2014-06-10 07:23:56.750 161 12535.55 73.47 54756.82 88888.00 2014-06-10 07:23:56.875 161 12535.62 73.50 54756.88 88888.00 2014-06-10 07:23:57.000 161 12535.65 73.50 54756.88 88888.00 2014-06-10 07:23:57.125 161 12535.60 73.50 54756.88 88888.00 2014-06-10 07:23:57.250 161 12535.60 73.50 54756.85 88888.00 2014-06-10 07:23:57.375 161 12535.62 73.50 54756.85 88888.00 2014-06-10 07:23:57.500 161 12535.70 73.50 54756.88 88888.00 2014-06-10 07:23:57.625 161 12535.73 73.53 54756.88 88888.00 2014-06-10 07:23:57.750 161 12535.65 73.50 54756.85 88888.00 2014-06-10 07:23:57.875 161 12535.60 73.50 54756.85 88888.00 2014-06-10 07:23:58.000 161 12535.58 73.50 54756.85 88888.00 2014-06-10 07:23:58.125 161 12535.62 73.50 54756.88 88888.00 2014-06-10 07:23:58.250 161 12535.65 73.50 54756.88 88888.00 2014-06-10 07:23:58.375 161 12535.62 73.53 54756.82 88888.00 2014-06-10 07:23:58.500 161 12535.60 73.53 54756.80 88888.00 2014-06-10 07:23:58.625 161 12535.62 73.53 54756.82 88888.00 2014-06-10 07:23:58.750 161 12535.70 73.50 54756.85 88888.00 2014-06-10 07:23:58.875 161 12535.73 73.50 54756.85 88888.00 2014-06-10 07:23:59.000 161 12535.73 73.50 54756.88 88888.00 2014-06-10 07:23:59.125 161 12535.73 73.53 54756.88 88888.00 2014-06-10 07:23:59.250 161 12535.60 73.50 54756.88 88888.00 2014-06-10 07:23:59.375 161 12535.60 73.47 54756.88 88888.00 2014-06-10 07:23:59.500 161 12535.65 73.45 54756.88 88888.00 2014-06-10 07:23:59.625 161 12535.65 73.50 54756.88 88888.00 2014-06-10 07:23:59.750 161 12535.62 73.55 54756.93 88888.00 2014-06-10 07:23:59.875 161 12535.62 73.47 54756.90 88888.00 2014-06-10 07:24:00.000 161 12535.65 73.47 54756.90 88888.00 2014-06-10 07:24:00.125 161 12535.62 73.50 54756.88 88888.00 2014-06-10 07:24:00.250 161 12535.65 73.50 54756.90 88888.00 2014-06-10 07:24:00.375 161 12535.73 73.50 54756.88 88888.00 2014-06-10 07:24:00.500 161 12535.67 73.50 54756.90 88888.00 2014-06-10 07:24:00.625 161 12535.65 73.50 54756.88 88888.00 2014-06-10 07:24:00.750 161 12535.60 73.50 54756.88 88888.00 2014-06-10 07:24:00.875 161 12535.55 73.50 54756.88 88888.00 2014-06-10 07:24:01.000 161 12535.50 73.45 54756.85 88888.00 2014-06-10 07:24:01.125 161 12535.45 73.45 54756.85 88888.00 2014-06-10 07:24:01.250 161 12535.48 73.50 54756.88 88888.00 2014-06-10 07:24:01.375 161 12535.55 73.50 54756.85 88888.00 2014-06-10 07:24:01.500 161 12535.60 73.47 54756.85 88888.00 2014-06-10 07:24:01.625 161 12535.55 73.45 54756.85 88888.00 2014-06-10 07:24:01.750 161 12535.50 73.47 54756.88 88888.00 2014-06-10 07:24:01.875 161 12535.52 73.50 54756.90 88888.00 2014-06-10 07:24:02.000 161 12535.58 73.47 54756.88 88888.00 2014-06-10 07:24:02.125 161 12535.55 73.45 54756.88 88888.00 2014-06-10 07:24:02.250 161 12535.55 73.45 54756.88 88888.00 2014-06-10 07:24:02.375 161 12535.58 73.47 54756.90 88888.00 2014-06-10 07:24:02.500 161 12535.58 73.47 54756.88 88888.00 2014-06-10 07:24:02.625 161 12535.60 73.47 54756.88 88888.00 2014-06-10 07:24:02.750 161 12535.65 73.45 54756.85 88888.00 2014-06-10 07:24:02.875 161 12535.60 73.45 54756.88 88888.00 2014-06-10 07:24:03.000 161 12535.58 73.47 54756.85 88888.00 2014-06-10 07:24:03.125 161 12535.55 73.47 54756.88 88888.00 2014-06-10 07:24:03.250 161 12535.58 73.47 54756.88 88888.00 2014-06-10 07:24:03.375 161 12535.62 73.45 54756.90 88888.00 2014-06-10 07:24:03.500 161 12535.60 73.47 54756.85 88888.00 2014-06-10 07:24:03.625 161 12535.60 73.50 54756.88 88888.00 2014-06-10 07:24:03.750 161 12535.60 73.47 54756.88 88888.00 2014-06-10 07:24:03.875 161 12535.65 73.45 54756.88 88888.00 2014-06-10 07:24:04.000 161 12535.67 73.45 54756.85 88888.00 2014-06-10 07:24:04.125 161 12535.67 73.47 54756.88 88888.00 2014-06-10 07:24:04.250 161 12535.60 73.47 54756.90 88888.00 2014-06-10 07:24:04.375 161 12535.58 73.45 54756.88 88888.00 2014-06-10 07:24:04.500 161 12535.65 73.47 54756.88 88888.00 2014-06-10 07:24:04.625 161 12535.70 73.50 54756.88 88888.00 2014-06-10 07:24:04.750 161 12535.70 73.47 54756.88 88888.00 2014-06-10 07:24:04.875 161 12535.67 73.45 54756.90 88888.00 2014-06-10 07:24:05.000 161 12535.60 73.42 54756.88 88888.00 2014-06-10 07:24:05.125 161 12535.58 73.45 54756.93 88888.00 2014-06-10 07:24:05.250 161 12535.60 73.45 54756.93 88888.00 2014-06-10 07:24:05.375 161 12535.73 73.45 54756.93 88888.00 2014-06-10 07:24:05.500 161 12535.70 73.47 54756.90 88888.00 2014-06-10 07:24:05.625 161 12535.62 73.45 54756.90 88888.00 2014-06-10 07:24:05.750 161 12535.62 73.45 54756.95 88888.00 2014-06-10 07:24:05.875 161 12535.62 73.42 54756.90 88888.00 2014-06-10 07:24:06.000 161 12535.62 73.42 54756.88 88888.00 2014-06-10 07:24:06.125 161 12535.65 73.47 54756.90 88888.00 2014-06-10 07:24:06.250 161 12535.65 73.45 54756.90 88888.00 2014-06-10 07:24:06.375 161 12535.70 73.45 54756.93 88888.00 2014-06-10 07:24:06.500 161 12535.65 73.42 54756.93 88888.00 2014-06-10 07:24:06.625 161 12535.60 73.40 54756.88 88888.00 2014-06-10 07:24:06.750 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:06.875 161 12535.60 73.45 54756.90 88888.00 2014-06-10 07:24:07.000 161 12535.60 73.45 54756.90 88888.00 2014-06-10 07:24:07.125 161 12535.60 73.45 54756.88 88888.00 2014-06-10 07:24:07.250 161 12535.60 73.45 54756.88 88888.00 2014-06-10 07:24:07.375 161 12535.65 73.47 54756.90 88888.00 2014-06-10 07:24:07.500 161 12535.67 73.47 54756.88 88888.00 2014-06-10 07:24:07.625 161 12535.70 73.45 54756.90 88888.00 2014-06-10 07:24:07.750 161 12535.73 73.45 54756.88 88888.00 2014-06-10 07:24:07.875 161 12535.65 73.47 54756.85 88888.00 2014-06-10 07:24:08.000 161 12535.58 73.45 54756.85 88888.00 2014-06-10 07:24:08.125 161 12535.58 73.40 54756.85 88888.00 2014-06-10 07:24:08.250 161 12535.58 73.40 54756.85 88888.00 2014-06-10 07:24:08.375 161 12535.55 73.40 54756.88 88888.00 2014-06-10 07:24:08.500 161 12535.60 73.45 54756.90 88888.00 2014-06-10 07:24:08.625 161 12535.62 73.45 54756.90 88888.00 2014-06-10 07:24:08.750 161 12535.58 73.40 54756.88 88888.00 2014-06-10 07:24:08.875 161 12535.52 73.40 54756.88 88888.00 2014-06-10 07:24:09.000 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:09.125 161 12535.58 73.45 54756.90 88888.00 2014-06-10 07:24:09.250 161 12535.58 73.42 54756.90 88888.00 2014-06-10 07:24:09.375 161 12535.60 73.42 54756.90 88888.00 2014-06-10 07:24:09.500 161 12535.52 73.42 54756.88 88888.00 2014-06-10 07:24:09.625 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:09.750 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:09.875 161 12535.62 73.38 54756.85 88888.00 2014-06-10 07:24:10.000 161 12535.65 73.38 54756.82 88888.00 2014-06-10 07:24:10.125 161 12535.58 73.35 54756.85 88888.00 2014-06-10 07:24:10.250 161 12535.50 73.38 54756.88 88888.00 2014-06-10 07:24:10.375 161 12535.55 73.40 54756.85 88888.00 2014-06-10 07:24:10.500 161 12535.52 73.40 54756.88 88888.00 2014-06-10 07:24:10.625 161 12535.55 73.45 54756.88 88888.00 2014-06-10 07:24:10.750 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:10.875 161 12535.60 73.40 54756.88 88888.00 2014-06-10 07:24:11.000 161 12535.60 73.38 54756.88 88888.00 2014-06-10 07:24:11.125 161 12535.58 73.38 54756.88 88888.00 2014-06-10 07:24:11.250 161 12535.58 73.38 54756.88 88888.00 2014-06-10 07:24:11.375 161 12535.58 73.38 54756.90 88888.00 2014-06-10 07:24:11.500 161 12535.55 73.40 54756.90 88888.00 2014-06-10 07:24:11.625 161 12535.58 73.42 54756.90 88888.00 2014-06-10 07:24:11.750 161 12535.65 73.40 54756.90 88888.00 2014-06-10 07:24:11.875 161 12535.60 73.40 54756.88 88888.00 2014-06-10 07:24:12.000 161 12535.55 73.38 54756.88 88888.00 2014-06-10 07:24:12.125 161 12535.58 73.35 54756.88 88888.00 2014-06-10 07:24:12.250 161 12535.58 73.35 54756.88 88888.00 2014-06-10 07:24:12.375 161 12535.62 73.38 54756.88 88888.00 2014-06-10 07:24:12.500 161 12535.58 73.42 54756.88 88888.00 2014-06-10 07:24:12.625 161 12535.55 73.40 54756.88 88888.00 2014-06-10 07:24:12.750 161 12535.58 73.40 54756.88 88888.00 2014-06-10 07:24:12.875 161 12535.65 73.40 54756.90 88888.00 2014-06-10 07:24:13.000 161 12535.73 73.40 54756.90 88888.00 2014-06-10 07:24:13.125 161 12535.73 73.42 54756.90 88888.00 2014-06-10 07:24:13.250 161 12535.65 73.40 54756.90 88888.00 2014-06-10 07:24:13.375 161 12535.58 73.38 54756.88 88888.00 2014-06-10 07:24:13.500 161 12535.55 73.38 54756.88 88888.00 2014-06-10 07:24:13.625 161 12535.58 73.35 54756.90 88888.00 2014-06-10 07:24:13.750 161 12535.70 73.38 54756.90 88888.00 2014-06-10 07:24:13.875 161 12535.77 73.40 54756.90 88888.00 2014-06-10 07:24:14.000 161 12535.75 73.40 54756.90 88888.00 2014-06-10 07:24:14.125 161 12535.67 73.42 54756.88 88888.00 2014-06-10 07:24:14.250 161 12535.60 73.38 54756.90 88888.00 2014-06-10 07:24:14.375 161 12535.67 73.40 54756.90 88888.00 2014-06-10 07:24:14.500 161 12535.67 73.38 54756.93 88888.00 2014-06-10 07:24:14.625 161 12535.65 73.35 54756.93 88888.00 2014-06-10 07:24:14.750 161 12535.67 73.38 54756.93 88888.00 2014-06-10 07:24:14.875 161 12535.65 73.40 54756.90 88888.00 2014-06-10 07:24:15.000 161 12535.62 73.40 54756.90 88888.00 2014-06-10 07:24:15.125 161 12535.62 73.40 54756.90 88888.00 2014-06-10 07:24:15.250 161 12535.60 73.38 54756.85 88888.00 2014-06-10 07:24:15.375 161 12535.67 73.35 54756.88 88888.00 2014-06-10 07:24:15.500 161 12535.62 73.40 54756.88 88888.00 2014-06-10 07:24:15.625 161 12535.55 73.38 54756.88 88888.00 2014-06-10 07:24:15.750 161 12535.48 73.38 54756.85 88888.00 2014-06-10 07:24:15.875 161 12535.52 73.40 54756.88 88888.00 2014-06-10 07:24:16.000 161 12535.65 73.40 54756.90 88888.00 2014-06-10 07:24:16.125 161 12535.70 73.35 54756.90 88888.00 2014-06-10 07:24:16.250 161 12535.62 73.33 54756.85 88888.00 2014-06-10 07:24:16.375 161 12535.58 73.33 54756.85 88888.00 2014-06-10 07:24:16.500 161 12535.52 73.35 54756.88 88888.00 2014-06-10 07:24:16.625 161 12535.50 73.38 54756.90 88888.00 2014-06-10 07:24:16.750 161 12535.55 73.40 54756.88 88888.00 2014-06-10 07:24:16.875 161 12535.60 73.40 54756.88 88888.00 2014-06-10 07:24:17.000 161 12535.70 73.38 54756.85 88888.00 2014-06-10 07:24:17.125 161 12535.73 73.40 54756.88 88888.00 2014-06-10 07:24:17.250 161 12535.62 73.40 54756.88 88888.00 2014-06-10 07:24:17.375 161 12535.60 73.38 54756.85 88888.00 2014-06-10 07:24:17.500 161 12535.60 73.40 54756.88 88888.00 2014-06-10 07:24:17.625 161 12535.58 73.40 54756.85 88888.00 2014-06-10 07:24:17.750 161 12535.58 73.40 54756.90 88888.00 2014-06-10 07:24:17.875 161 12535.58 73.35 54756.90 88888.00 2014-06-10 07:24:18.000 161 12535.60 73.33 54756.88 88888.00 2014-06-10 07:24:18.125 161 12535.58 73.35 54756.85 88888.00 2014-06-10 07:24:18.250 161 12535.58 73.33 54756.88 88888.00 2014-06-10 07:24:18.375 161 12535.67 73.40 54756.93 88888.00 2014-06-10 07:24:18.500 161 12535.75 73.40 54756.90 88888.00 2014-06-10 07:24:18.625 161 12535.62 73.38 54756.88 88888.00 2014-06-10 07:24:18.750 161 12535.60 73.33 54756.88 88888.00 2014-06-10 07:24:18.875 161 12535.60 73.33 54756.90 88888.00 2014-06-10 07:24:19.000 161 12535.55 73.35 54756.90 88888.00 2014-06-10 07:24:19.125 161 12535.55 73.30 54756.88 88888.00 2014-06-10 07:24:19.250 161 12535.58 73.33 54756.90 88888.00 2014-06-10 07:24:19.375 161 12535.60 73.38 54756.90 88888.00 2014-06-10 07:24:19.500 161 12535.60 73.35 54756.90 88888.00 2014-06-10 07:24:19.625 161 12535.60 73.33 54756.90 88888.00 2014-06-10 07:24:19.750 161 12535.62 73.35 54756.90 88888.00 2014-06-10 07:24:19.875 161 12535.65 73.33 54756.90 88888.00 2014-06-10 07:24:20.000 161 12535.58 73.33 54756.90 88888.00 2014-06-10 07:24:20.125 161 12535.58 73.35 54756.93 88888.00 2014-06-10 07:24:20.250 161 12535.60 73.35 54756.93 88888.00 2014-06-10 07:24:20.375 161 12535.70 73.35 54756.93 88888.00 2014-06-10 07:24:20.500 161 12535.65 73.33 54756.93 88888.00 2014-06-10 07:24:20.625 161 12535.67 73.30 54756.90 88888.00 2014-06-10 07:24:20.750 161 12535.73 73.30 54756.88 88888.00 2014-06-10 07:24:20.875 161 12535.67 73.33 54756.88 88888.00 2014-06-10 07:24:21.000 161 12535.62 73.38 54756.90 88888.00 2014-06-10 07:24:21.125 161 12535.62 73.35 54756.93 88888.00 2014-06-10 07:24:21.250 161 12535.60 73.38 54756.93 88888.00 2014-06-10 07:24:21.375 161 12535.62 73.38 54756.90 88888.00 2014-06-10 07:24:21.500 161 12535.58 73.38 54756.93 88888.00 2014-06-10 07:24:21.625 161 12535.50 73.33 54756.93 88888.00 2014-06-10 07:24:21.750 161 12535.58 73.35 54756.93 88888.00 2014-06-10 07:24:21.875 161 12535.65 73.35 54756.93 88888.00 2014-06-10 07:24:22.000 161 12535.62 73.33 54756.95 88888.00 2014-06-10 07:24:22.125 161 12535.70 73.33 54756.95 88888.00 2014-06-10 07:24:22.250 161 12535.70 73.33 54756.95 88888.00 2014-06-10 07:24:22.375 161 12535.70 73.30 54756.93 88888.00 2014-06-10 07:24:22.500 161 12535.65 73.33 54756.93 88888.00 2014-06-10 07:24:22.625 161 12535.65 73.33 54756.95 88888.00 2014-06-10 07:24:22.750 161 12535.70 73.33 54756.93 88888.00 2014-06-10 07:24:22.875 161 12535.73 73.33 54756.90 88888.00 2014-06-10 07:24:23.000 161 12535.67 73.28 54756.88 88888.00 2014-06-10 07:24:23.125 161 12535.62 73.30 54756.90 88888.00 2014-06-10 07:24:23.250 161 12535.58 73.30 54756.95 88888.00 2014-06-10 07:24:23.375 161 12535.60 73.35 54756.95 88888.00 2014-06-10 07:24:23.500 161 12535.58 73.33 54756.90 88888.00 2014-06-10 07:24:23.625 161 12535.60 73.35 54756.88 88888.00 2014-06-10 07:24:23.750 161 12535.65 73.38 54756.90 88888.00 2014-06-10 07:24:23.875 161 12535.67 73.35 54756.93 88888.00 2014-06-10 07:24:24.000 161 12535.62 73.35 54756.90 88888.00 2014-06-10 07:24:24.125 161 12535.58 73.35 54756.93 88888.00 2014-06-10 07:24:24.250 161 12535.58 73.33 54756.95 88888.00 2014-06-10 07:24:24.375 161 12535.60 73.30 54756.93 88888.00 2014-06-10 07:24:24.500 161 12535.58 73.30 54756.93 88888.00 2014-06-10 07:24:24.625 161 12535.58 73.33 54756.93 88888.00 2014-06-10 07:24:24.750 161 12535.55 73.35 54756.93 88888.00 2014-06-10 07:24:24.875 161 12535.60 73.35 54756.93 88888.00 2014-06-10 07:24:25.000 161 12535.65 73.30 54756.88 88888.00 2014-06-10 07:24:25.125 161 12535.65 73.33 54756.90 88888.00 2014-06-10 07:24:25.250 161 12535.67 73.33 54756.95 88888.00 2014-06-10 07:24:25.375 161 12535.62 73.35 54756.95 88888.00 2014-06-10 07:24:25.500 161 12535.65 73.35 54756.93 88888.00 2014-06-10 07:24:25.625 161 12535.60 73.33 54756.93 88888.00 2014-06-10 07:24:25.750 161 12535.55 73.35 54756.95 88888.00 2014-06-10 07:24:25.875 161 12535.55 73.35 54756.95 88888.00 2014-06-10 07:24:26.000 161 12535.52 73.30 54756.93 88888.00 2014-06-10 07:24:26.125 161 12535.62 73.35 54756.93 88888.00 2014-06-10 07:24:26.250 161 12535.65 73.35 54756.95 88888.00 2014-06-10 07:24:26.375 161 12535.62 73.35 54756.97 88888.00 2014-06-10 07:24:26.500 161 12535.60 73.35 54756.93 88888.00 2014-06-10 07:24:26.625 161 12535.60 73.33 54756.93 88888.00 2014-06-10 07:24:26.750 161 12535.60 73.35 54756.93 88888.00 2014-06-10 07:24:26.875 161 12535.60 73.35 54756.93 88888.00 2014-06-10 07:24:27.000 161 12535.62 73.35 54756.90 88888.00 2014-06-10 07:24:27.125 161 12535.55 73.30 54756.93 88888.00 2014-06-10 07:24:27.250 161 12535.50 73.30 54756.93 88888.00 2014-06-10 07:24:27.375 161 12535.55 73.33 54756.95 88888.00 2014-06-10 07:24:27.500 161 12535.65 73.35 54756.95 88888.00 2014-06-10 07:24:27.625 161 12535.65 73.33 54756.95 88888.00 2014-06-10 07:24:27.750 161 12535.60 73.33 54756.97 88888.00 2014-06-10 07:24:27.875 161 12535.58 73.35 54756.97 88888.00 2014-06-10 07:24:28.000 161 12535.60 73.35 54756.95 88888.00 2014-06-10 07:24:28.125 161 12535.60 73.33 54756.95 88888.00 2014-06-10 07:24:28.250 161 12535.60 73.30 54756.93 88888.00 2014-06-10 07:24:28.375 161 12535.55 73.33 54756.93 88888.00 2014-06-10 07:24:28.500 161 12535.52 73.33 54756.93 88888.00 2014-06-10 07:24:28.625 161 12535.55 73.33 54756.93 88888.00 2014-06-10 07:24:28.750 161 12535.48 73.28 54756.93 88888.00 2014-06-10 07:24:28.875 161 12535.50 73.28 54756.95 88888.00 2014-06-10 07:24:29.000 161 12535.58 73.28 54756.93 88888.00 2014-06-10 07:24:29.125 161 12535.52 73.30 54756.95 88888.00 2014-06-10 07:24:29.250 161 12535.48 73.30 54756.93 88888.00 2014-06-10 07:24:29.375 161 12535.40 73.30 54756.93 88888.00 2014-06-10 07:24:29.500 161 12535.40 73.33 54756.95 88888.00 2014-06-10 07:24:29.625 161 12535.42 73.33 54756.95 88888.00 2014-06-10 07:24:29.750 161 12535.45 73.33 54756.95 88888.00 2014-06-10 07:24:29.875 161 12535.42 73.30 54756.95 88888.00 2014-06-10 07:24:30.000 161 12535.48 73.33 54756.95 88888.00 2014-06-10 07:24:30.125 161 12535.55 73.33 54756.97 88888.00 2014-06-10 07:24:30.250 161 12535.58 73.33 54756.97 88888.00 2014-06-10 07:24:30.375 161 12535.62 73.33 54756.95 88888.00 2014-06-10 07:24:30.500 161 12535.62 73.33 54756.95 88888.00 2014-06-10 07:24:30.625 161 12535.55 73.30 54756.95 88888.00 2014-06-10 07:24:30.750 161 12535.50 73.28 54756.93 88888.00 2014-06-10 07:24:30.875 161 12535.50 73.30 54756.95 88888.00 2014-06-10 07:24:31.000 161 12535.55 73.33 54756.93 88888.00 2014-06-10 07:24:31.125 161 12535.52 73.33 54756.95 88888.00 2014-06-10 07:24:31.250 161 12535.42 73.30 54756.97 88888.00 2014-06-10 07:24:31.375 161 12535.40 73.30 54756.97 88888.00 2014-06-10 07:24:31.500 161 12535.42 73.30 54756.93 88888.00 2014-06-10 07:24:31.625 161 12535.50 73.30 54756.95 88888.00 2014-06-10 07:24:31.750 161 12535.50 73.30 54756.95 88888.00 2014-06-10 07:24:31.875 161 12535.60 73.35 54756.97 88888.00 2014-06-10 07:24:32.000 161 12535.62 73.30 54756.97 88888.00 2014-06-10 07:24:32.125 161 12535.55 73.30 54756.97 88888.00 2014-06-10 07:24:32.250 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:32.375 161 12535.60 73.30 54756.95 88888.00 2014-06-10 07:24:32.500 161 12535.65 73.33 54756.95 88888.00 2014-06-10 07:24:32.625 161 12535.58 73.33 54756.95 88888.00 2014-06-10 07:24:32.750 161 12535.52 73.33 54756.95 88888.00 2014-06-10 07:24:32.875 161 12535.50 73.35 54756.93 88888.00 2014-06-10 07:24:33.000 161 12535.52 73.30 54756.93 88888.00 2014-06-10 07:24:33.125 161 12535.58 73.33 54756.95 88888.00 2014-06-10 07:24:33.250 161 12535.52 73.25 54756.97 88888.00 2014-06-10 07:24:33.375 161 12535.48 73.25 54756.97 88888.00 2014-06-10 07:24:33.500 161 12535.42 73.30 54756.97 88888.00 2014-06-10 07:24:33.625 161 12535.50 73.28 54756.97 88888.00 2014-06-10 07:24:33.750 161 12535.55 73.28 54756.97 88888.00 2014-06-10 07:24:33.875 161 12535.58 73.30 54756.97 88888.00 2014-06-10 07:24:34.000 161 12535.55 73.25 54756.95 88888.00 2014-06-10 07:24:34.125 161 12535.58 73.30 54756.95 88888.00 2014-06-10 07:24:34.250 161 12535.50 73.30 54756.95 88888.00 2014-06-10 07:24:34.375 161 12535.52 73.33 54756.97 88888.00 2014-06-10 07:24:34.500 161 12535.52 73.33 54756.95 88888.00 2014-06-10 07:24:34.625 161 12535.55 73.33 54756.97 88888.00 2014-06-10 07:24:34.750 161 12535.55 73.30 54756.95 88888.00 2014-06-10 07:24:34.875 161 12535.50 73.28 54756.95 88888.00 2014-06-10 07:24:35.000 161 12535.45 73.25 54756.90 88888.00 2014-06-10 07:24:35.125 161 12535.52 73.25 54756.95 88888.00 2014-06-10 07:24:35.250 161 12535.52 73.25 54756.97 88888.00 2014-06-10 07:24:35.375 161 12535.52 73.25 54756.97 88888.00 2014-06-10 07:24:35.500 161 12535.45 73.28 54756.95 88888.00 2014-06-10 07:24:35.625 161 12535.48 73.30 54756.97 88888.00 2014-06-10 07:24:35.750 161 12535.55 73.28 54756.95 88888.00 2014-06-10 07:24:35.875 161 12535.58 73.30 54756.97 88888.00 2014-06-10 07:24:36.000 161 12535.58 73.30 54756.97 88888.00 2014-06-10 07:24:36.125 161 12535.55 73.22 54756.95 88888.00 2014-06-10 07:24:36.250 161 12535.48 73.28 54756.97 88888.00 2014-06-10 07:24:36.375 161 12535.48 73.28 54756.97 88888.00 2014-06-10 07:24:36.500 161 12535.45 73.30 54757.00 88888.00 2014-06-10 07:24:36.625 161 12535.42 73.30 54756.97 88888.00 2014-06-10 07:24:36.750 161 12535.40 73.30 54756.95 88888.00 2014-06-10 07:24:36.875 161 12535.48 73.30 54756.95 88888.00 2014-06-10 07:24:37.000 161 12535.55 73.28 54756.93 88888.00 2014-06-10 07:24:37.125 161 12535.58 73.28 54756.97 88888.00 2014-06-10 07:24:37.250 161 12535.55 73.28 54756.95 88888.00 2014-06-10 07:24:37.375 161 12535.52 73.28 54756.93 88888.00 2014-06-10 07:24:37.500 161 12535.58 73.28 54756.95 88888.00 2014-06-10 07:24:37.625 161 12535.55 73.30 54757.00 88888.00 2014-06-10 07:24:37.750 161 12535.52 73.33 54757.00 88888.00 2014-06-10 07:24:37.875 161 12535.50 73.30 54757.00 88888.00 2014-06-10 07:24:38.000 161 12535.55 73.30 54757.00 88888.00 2014-06-10 07:24:38.125 161 12535.58 73.30 54757.00 88888.00 2014-06-10 07:24:38.250 161 12535.52 73.30 54756.97 88888.00 2014-06-10 07:24:38.375 161 12535.50 73.28 54756.93 88888.00 2014-06-10 07:24:38.500 161 12535.55 73.25 54756.93 88888.00 2014-06-10 07:24:38.625 161 12535.52 73.28 54756.95 88888.00 2014-06-10 07:24:38.750 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:38.875 161 12535.48 73.25 54756.95 88888.00 2014-06-10 07:24:39.000 161 12535.58 73.30 54756.93 88888.00 2014-06-10 07:24:39.125 161 12535.55 73.28 54756.97 88888.00 2014-06-10 07:24:39.250 161 12535.50 73.25 54756.97 88888.00 2014-06-10 07:24:39.375 161 12535.50 73.28 54756.95 88888.00 2014-06-10 07:24:39.500 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:39.625 161 12535.42 73.25 54756.93 88888.00 2014-06-10 07:24:39.750 161 12535.48 73.25 54756.93 88888.00 2014-06-10 07:24:39.875 161 12535.52 73.30 54756.93 88888.00 2014-06-10 07:24:40.000 161 12535.55 73.28 54756.93 88888.00 2014-06-10 07:24:40.125 161 12535.55 73.28 54756.95 88888.00 2014-06-10 07:24:40.250 161 12535.50 73.25 54756.93 88888.00 2014-06-10 07:24:40.375 161 12535.50 73.25 54756.93 88888.00 2014-06-10 07:24:40.500 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:40.625 161 12535.45 73.22 54756.97 88888.00 2014-06-10 07:24:40.750 161 12535.42 73.22 54756.97 88888.00 2014-06-10 07:24:40.875 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:41.000 161 12535.48 73.28 54756.95 88888.00 2014-06-10 07:24:41.125 161 12535.50 73.25 54756.97 88888.00 2014-06-10 07:24:41.250 161 12535.52 73.25 54756.97 88888.00 2014-06-10 07:24:41.375 161 12535.50 73.22 54756.97 88888.00 2014-06-10 07:24:41.500 161 12535.40 73.25 54756.95 88888.00 2014-06-10 07:24:41.625 161 12535.38 73.25 54757.00 88888.00 2014-06-10 07:24:41.750 161 12535.42 73.28 54757.03 88888.00 2014-06-10 07:24:41.875 161 12535.42 73.30 54757.00 88888.00 2014-06-10 07:24:42.000 161 12535.40 73.28 54756.97 88888.00 2014-06-10 07:24:42.125 161 12535.38 73.25 54756.97 88888.00 2014-06-10 07:24:42.250 161 12535.38 73.25 54757.00 88888.00 2014-06-10 07:24:42.375 161 12535.38 73.22 54757.00 88888.00 2014-06-10 07:24:42.500 161 12535.33 73.22 54757.00 88888.00 2014-06-10 07:24:42.625 161 12535.40 73.28 54756.97 88888.00 2014-06-10 07:24:42.750 161 12535.45 73.30 54756.95 88888.00 2014-06-10 07:24:42.875 161 12535.42 73.25 54756.95 88888.00 2014-06-10 07:24:43.000 161 12535.42 73.22 54756.95 88888.00 2014-06-10 07:24:43.125 161 12535.45 73.20 54756.97 88888.00 2014-06-10 07:24:43.250 161 12535.52 73.20 54756.97 88888.00 2014-06-10 07:24:43.375 161 12535.55 73.20 54756.97 88888.00 2014-06-10 07:24:43.500 161 12535.45 73.20 54756.97 88888.00 2014-06-10 07:24:43.625 161 12535.50 73.22 54756.97 88888.00 2014-06-10 07:24:43.750 161 12535.65 73.25 54756.97 88888.00 2014-06-10 07:24:43.875 161 12535.67 73.25 54756.97 88888.00 2014-06-10 07:24:44.000 161 12535.58 73.22 54756.97 88888.00 2014-06-10 07:24:44.125 161 12535.58 73.28 54757.00 88888.00 2014-06-10 07:24:44.250 161 12535.58 73.25 54757.00 88888.00 2014-06-10 07:24:44.375 161 12535.60 73.22 54757.03 88888.00 2014-06-10 07:24:44.500 161 12535.50 73.25 54757.00 88888.00 2014-06-10 07:24:44.625 161 12535.45 73.25 54757.00 88888.00 2014-06-10 07:24:44.750 161 12535.45 73.30 54757.03 88888.00 2014-06-10 07:24:44.875 161 12535.50 73.30 54757.03 88888.00 2014-06-10 07:24:45.000 161 12535.50 73.28 54757.00 88888.00 2014-06-10 07:24:45.125 161 12535.42 73.25 54756.97 88888.00 2014-06-10 07:24:45.250 161 12535.40 73.22 54756.97 88888.00 2014-06-10 07:24:45.375 161 12535.42 73.28 54757.00 88888.00 2014-06-10 07:24:45.500 161 12535.45 73.30 54757.00 88888.00 2014-06-10 07:24:45.625 161 12535.42 73.30 54757.00 88888.00 2014-06-10 07:24:45.750 161 12535.40 73.28 54757.00 88888.00 2014-06-10 07:24:45.875 161 12535.42 73.28 54757.00 88888.00 2014-06-10 07:24:46.000 161 12535.40 73.25 54757.00 88888.00 2014-06-10 07:24:46.125 161 12535.42 73.28 54757.03 88888.00 2014-06-10 07:24:46.250 161 12535.42 73.25 54756.97 88888.00 2014-06-10 07:24:46.375 161 12535.35 73.22 54756.95 88888.00 2014-06-10 07:24:46.500 161 12535.33 73.22 54756.97 88888.00 2014-06-10 07:24:46.625 161 12535.38 73.22 54756.97 88888.00 2014-06-10 07:24:46.750 161 12535.42 73.25 54756.97 88888.00 2014-06-10 07:24:46.875 161 12535.42 73.25 54756.97 88888.00 2014-06-10 07:24:47.000 161 12535.40 73.22 54757.00 88888.00 2014-06-10 07:24:47.125 161 12535.38 73.25 54757.03 88888.00 2014-06-10 07:24:47.250 161 12535.40 73.22 54757.00 88888.00 2014-06-10 07:24:47.375 161 12535.35 73.22 54756.97 88888.00 2014-06-10 07:24:47.500 161 12535.27 73.22 54756.97 88888.00 2014-06-10 07:24:47.625 161 12535.27 73.22 54756.97 88888.00 2014-06-10 07:24:47.750 161 12535.33 73.22 54757.00 88888.00 2014-06-10 07:24:47.875 161 12535.40 73.22 54757.03 88888.00 2014-06-10 07:24:48.000 161 12535.38 73.20 54757.00 88888.00 2014-06-10 07:24:48.125 161 12535.30 73.22 54757.00 88888.00 2014-06-10 07:24:48.250 161 12535.30 73.25 54757.03 88888.00 2014-06-10 07:24:48.375 161 12535.35 73.22 54757.00 88888.00 2014-06-10 07:24:48.500 161 12535.38 73.25 54757.00 88888.00 2014-06-10 07:24:48.625 161 12535.33 73.22 54757.00 88888.00 2014-06-10 07:24:48.750 161 12535.30 73.22 54757.03 88888.00 2014-06-10 07:24:48.875 161 12535.27 73.25 54757.03 88888.00 2014-06-10 07:24:49.000 161 12535.30 73.20 54757.00 88888.00 2014-06-10 07:24:49.125 161 12535.27 73.25 54757.03 88888.00 2014-06-10 07:24:49.250 161 12535.27 73.22 54757.00 88888.00 2014-06-10 07:24:49.375 161 12535.27 73.22 54756.97 88888.00 2014-06-10 07:24:49.500 161 12535.30 73.17 54756.95 88888.00 2014-06-10 07:24:49.625 161 12535.30 73.17 54756.97 88888.00 2014-06-10 07:24:49.750 161 12535.35 73.20 54757.00 88888.00 2014-06-10 07:24:49.875 161 12535.38 73.22 54757.00 88888.00 2014-06-10 07:24:50.000 161 12535.35 73.22 54757.00 88888.00 2014-06-10 07:24:50.125 161 12535.40 73.22 54757.00 88888.00 2014-06-10 07:24:50.250 161 12535.38 73.22 54757.03 88888.00 2014-06-10 07:24:50.375 161 12535.33 73.22 54757.03 88888.00 2014-06-10 07:24:50.500 161 12535.25 73.25 54756.97 88888.00 2014-06-10 07:24:50.625 161 12535.23 73.22 54757.00 88888.00 2014-06-10 07:24:50.750 161 12535.30 73.20 54757.00 88888.00 2014-06-10 07:24:50.875 161 12535.38 73.25 54757.00 88888.00 2014-06-10 07:24:51.000 161 12535.38 73.28 54756.97 88888.00 2014-06-10 07:24:51.125 161 12535.33 73.25 54756.97 88888.00 2014-06-10 07:24:51.250 161 12535.33 73.17 54757.00 88888.00 2014-06-10 07:24:51.375 161 12535.35 73.20 54756.97 88888.00 2014-06-10 07:24:51.500 161 12535.30 73.17 54756.95 88888.00 2014-06-10 07:24:51.625 161 12535.25 73.17 54756.97 88888.00 2014-06-10 07:24:51.750 161 12535.30 73.22 54756.97 88888.00 2014-06-10 07:24:51.875 161 12535.38 73.22 54757.00 88888.00 2014-06-10 07:24:52.000 161 12535.38 73.25 54756.95 88888.00 2014-06-10 07:24:52.125 161 12535.27 73.25 54756.97 88888.00 2014-06-10 07:24:52.250 161 12535.27 73.22 54756.97 88888.00 2014-06-10 07:24:52.375 161 12535.30 73.22 54756.97 88888.00 2014-06-10 07:24:52.500 161 12535.33 73.22 54756.97 88888.00 2014-06-10 07:24:52.625 161 12535.33 73.22 54756.97 88888.00 2014-06-10 07:24:52.750 161 12535.23 73.22 54756.95 88888.00 2014-06-10 07:24:52.875 161 12535.25 73.20 54756.95 88888.00 2014-06-10 07:24:53.000 161 12535.27 73.22 54756.95 88888.00 2014-06-10 07:24:53.125 161 12535.27 73.22 54756.95 88888.00 2014-06-10 07:24:53.250 161 12535.30 73.20 54756.97 88888.00 2014-06-10 07:24:53.375 161 12535.38 73.20 54756.97 88888.00 2014-06-10 07:24:53.500 161 12535.38 73.22 54757.00 88888.00 2014-06-10 07:24:53.625 161 12535.42 73.22 54756.97 88888.00 2014-06-10 07:24:53.750 161 12535.45 73.20 54756.95 88888.00 2014-06-10 07:24:53.875 161 12535.40 73.20 54756.95 88888.00 2014-06-10 07:24:54.000 161 12535.40 73.20 54756.95 88888.00 2014-06-10 07:24:54.125 161 12535.45 73.20 54756.95 88888.00 2014-06-10 07:24:54.250 161 12535.42 73.20 54756.97 88888.00 2014-06-10 07:24:54.375 161 12535.38 73.20 54756.97 88888.00 2014-06-10 07:24:54.500 161 12535.35 73.22 54757.00 88888.00 2014-06-10 07:24:54.625 161 12535.35 73.22 54757.03 88888.00 2014-06-10 07:24:54.750 161 12535.33 73.17 54757.00 88888.00 2014-06-10 07:24:54.875 161 12535.38 73.22 54757.00 88888.00 2014-06-10 07:24:55.000 161 12535.35 73.22 54757.00 88888.00 2014-06-10 07:24:55.125 161 12535.33 73.25 54756.97 88888.00 2014-06-10 07:24:55.250 161 12535.33 73.25 54756.95 88888.00 2014-06-10 07:24:55.375 161 12535.35 73.22 54756.95 88888.00 2014-06-10 07:24:55.500 161 12535.35 73.22 54757.00 88888.00 2014-06-10 07:24:55.625 161 12535.35 73.28 54757.03 88888.00 2014-06-10 07:24:55.750 161 12535.35 73.25 54757.00 88888.00 2014-06-10 07:24:55.875 161 12535.40 73.22 54756.97 88888.00 2014-06-10 07:24:56.000 161 12535.40 73.25 54756.97 88888.00 2014-06-10 07:24:56.125 161 12535.38 73.22 54757.03 88888.00 2014-06-10 07:24:56.250 161 12535.33 73.22 54757.00 88888.00 2014-06-10 07:24:56.375 161 12535.35 73.25 54757.03 88888.00 2014-06-10 07:24:56.500 161 12535.35 73.25 54757.03 88888.00 2014-06-10 07:24:56.625 161 12535.33 73.20 54756.97 88888.00 2014-06-10 07:24:56.750 161 12535.30 73.17 54757.00 88888.00 2014-06-10 07:24:56.875 161 12535.33 73.17 54757.00 88888.00 2014-06-10 07:24:57.000 161 12535.38 73.17 54756.97 88888.00 2014-06-10 07:24:57.125 161 12535.40 73.17 54757.00 88888.00 2014-06-10 07:24:57.250 161 12535.35 73.15 54757.03 88888.00 2014-06-10 07:24:57.375 161 12535.35 73.17 54757.00 88888.00 2014-06-10 07:24:57.500 161 12535.33 73.17 54757.00 88888.00 2014-06-10 07:24:57.625 161 12535.30 73.20 54756.97 88888.00 2014-06-10 07:24:57.750 161 12535.38 73.20 54756.95 88888.00 2014-06-10 07:24:57.875 161 12535.42 73.20 54757.00 88888.00 2014-06-10 07:24:58.000 161 12535.48 73.22 54757.00 88888.00 2014-06-10 07:24:58.125 161 12535.42 73.22 54757.03 88888.00 2014-06-10 07:24:58.250 161 12535.35 73.17 54757.03 88888.00 2014-06-10 07:24:58.375 161 12535.40 73.20 54757.03 88888.00 2014-06-10 07:24:58.500 161 12535.38 73.20 54757.00 88888.00 2014-06-10 07:24:58.625 161 12535.38 73.15 54757.00 88888.00 2014-06-10 07:24:58.750 161 12535.35 73.15 54756.97 88888.00 2014-06-10 07:24:58.875 161 12535.27 73.20 54757.00 88888.00 2014-06-10 07:24:59.000 161 12535.25 73.17 54756.97 88888.00 2014-06-10 07:24:59.125 161 12535.33 73.17 54757.03 88888.00 2014-06-10 07:24:59.250 161 12535.33 73.17 54757.05 88888.00 2014-06-10 07:24:59.375 161 12535.27 73.17 54757.05 88888.00 2014-06-10 07:24:59.500 161 12535.30 73.20 54757.03 88888.00 2014-06-10 07:24:59.625 161 12535.27 73.15 54757.00 88888.00 2014-06-10 07:24:59.750 161 12535.25 73.17 54757.03 88888.00 2014-06-10 07:24:59.875 161 12535.25 73.17 54757.00 88888.00 2014-06-10 07:25:00.000 161 12535.23 73.17 54757.03 88888.00 2014-06-10 07:25:00.125 161 12535.23 73.15 54757.00 88888.00 2014-06-10 07:25:00.250 161 12535.17 73.12 54757.00 88888.00 2014-06-10 07:25:00.375 161 12535.23 73.15 54756.97 88888.00 2014-06-10 07:25:00.500 161 12535.27 73.17 54757.00 88888.00 2014-06-10 07:25:00.625 161 12535.23 73.17 54757.03 88888.00 2014-06-10 07:25:00.750 161 12535.15 73.15 54757.03 88888.00 2014-06-10 07:25:00.875 161 12535.15 73.10 54757.00 88888.00 2014-06-10 07:25:01.000 161 12535.15 73.12 54756.97 88888.00 2014-06-10 07:25:01.125 161 12535.12 73.10 54756.97 88888.00 2014-06-10 07:25:01.250 161 12535.12 73.10 54757.03 88888.00 2014-06-10 07:25:01.375 161 12535.17 73.10 54757.05 88888.00 2014-06-10 07:25:01.500 161 12535.15 73.12 54757.05 88888.00 2014-06-10 07:25:01.625 161 12535.10 73.12 54757.03 88888.00 2014-06-10 07:25:01.750 161 12535.15 73.08 54757.00 88888.00 2014-06-10 07:25:01.875 161 12535.20 73.12 54757.03 88888.00 2014-06-10 07:25:02.000 161 12535.27 73.15 54757.00 88888.00 2014-06-10 07:25:02.125 161 12535.27 73.15 54757.00 88888.00 2014-06-10 07:25:02.250 161 12535.15 73.10 54756.97 88888.00 2014-06-10 07:25:02.375 161 12535.17 73.08 54757.00 88888.00 2014-06-10 07:25:02.500 161 12535.15 73.10 54756.97 88888.00 2014-06-10 07:25:02.625 161 12535.10 73.12 54756.97 88888.00 2014-06-10 07:25:02.750 161 12535.15 73.10 54756.97 88888.00 2014-06-10 07:25:02.875 161 12535.20 73.12 54757.00 88888.00 2014-06-10 07:25:03.000 161 12535.17 73.12 54757.00 88888.00 2014-06-10 07:25:03.125 161 12535.12 73.12 54757.00 88888.00 2014-06-10 07:25:03.250 161 12535.10 73.10 54757.00 88888.00 2014-06-10 07:25:03.375 161 12535.12 73.10 54757.03 88888.00 2014-06-10 07:25:03.500 161 12535.15 73.12 54757.00 88888.00 2014-06-10 07:25:03.625 161 12535.20 73.12 54757.00 88888.00 2014-06-10 07:25:03.750 161 12535.23 73.12 54757.00 88888.00 2014-06-10 07:25:03.875 161 12535.17 73.12 54757.00 88888.00 2014-06-10 07:25:04.000 161 12535.15 73.10 54756.97 88888.00 2014-06-10 07:25:04.125 161 12535.17 73.08 54756.97 88888.00 2014-06-10 07:25:04.250 161 12535.17 73.10 54757.00 88888.00 2014-06-10 07:25:04.375 161 12535.12 73.12 54757.00 88888.00 2014-06-10 07:25:04.500 161 12535.12 73.12 54757.00 88888.00 2014-06-10 07:25:04.625 161 12535.15 73.10 54757.00 88888.00 2014-06-10 07:25:04.750 161 12535.15 73.10 54757.00 88888.00 2014-06-10 07:25:04.875 161 12535.12 73.08 54756.97 88888.00 2014-06-10 07:25:05.000 161 12535.12 73.10 54756.97 88888.00 2014-06-10 07:25:05.125 161 12535.12 73.10 54756.97 88888.00 2014-06-10 07:25:05.250 161 12535.10 73.10 54756.97 88888.00 2014-06-10 07:25:05.375 161 12535.17 73.10 54756.97 88888.00 2014-06-10 07:25:05.500 161 12535.23 73.10 54756.97 88888.00 2014-06-10 07:25:05.625 161 12535.17 73.10 54756.97 88888.00 2014-06-10 07:25:05.750 161 12535.17 73.10 54757.03 88888.00 2014-06-10 07:25:05.875 161 12535.17 73.10 54757.03 88888.00 2014-06-10 07:25:06.000 161 12535.23 73.12 54757.00 88888.00 2014-06-10 07:25:06.125 161 12535.23 73.10 54757.00 88888.00 2014-06-10 07:25:06.250 161 12535.20 73.08 54757.03 88888.00 2014-06-10 07:25:06.375 161 12535.23 73.10 54757.03 88888.00 2014-06-10 07:25:06.500 161 12535.27 73.10 54757.03 88888.00 2014-06-10 07:25:06.625 161 12535.27 73.10 54757.00 88888.00 2014-06-10 07:25:06.750 161 12535.20 73.08 54757.03 88888.00 2014-06-10 07:25:06.875 161 12535.12 73.05 54757.00 88888.00 2014-06-10 07:25:07.000 161 12535.12 73.05 54756.97 88888.00 2014-06-10 07:25:07.125 161 12535.15 73.10 54757.00 88888.00 2014-06-10 07:25:07.250 161 12535.15 73.08 54756.97 88888.00 2014-06-10 07:25:07.375 161 12535.20 73.08 54756.97 88888.00 2014-06-10 07:25:07.500 161 12535.17 73.08 54757.03 88888.00 2014-06-10 07:25:07.625 161 12535.20 73.10 54757.05 88888.00 2014-06-10 07:25:07.750 161 12535.12 73.12 54757.03 88888.00 2014-06-10 07:25:07.875 161 12535.08 73.10 54757.00 88888.00 2014-06-10 07:25:08.000 161 12535.08 73.05 54756.97 88888.00 2014-06-10 07:25:08.125 161 12535.10 73.05 54756.95 88888.00 2014-06-10 07:25:08.250 161 12535.05 73.05 54757.00 88888.00 2014-06-10 07:25:08.375 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:08.500 161 12535.15 73.10 54757.00 88888.00 2014-06-10 07:25:08.625 161 12535.20 73.10 54757.00 88888.00 2014-06-10 07:25:08.750 161 12535.10 73.10 54757.00 88888.00 2014-06-10 07:25:08.875 161 12535.08 73.12 54757.00 88888.00 2014-06-10 07:25:09.000 161 12535.05 73.08 54757.03 88888.00 2014-06-10 07:25:09.125 161 12535.02 73.08 54757.03 88888.00 2014-06-10 07:25:09.250 161 12535.05 73.12 54757.03 88888.00 2014-06-10 07:25:09.375 161 12535.12 73.10 54757.00 88888.00 2014-06-10 07:25:09.500 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:09.625 161 12535.10 73.03 54757.03 88888.00 2014-06-10 07:25:09.750 161 12535.10 73.00 54757.03 88888.00 2014-06-10 07:25:09.875 161 12535.10 73.10 54757.05 88888.00 2014-06-10 07:25:10.000 161 12535.17 73.10 54757.05 88888.00 2014-06-10 07:25:10.125 161 12535.15 73.08 54757.03 88888.00 2014-06-10 07:25:10.250 161 12535.08 73.05 54757.03 88888.00 2014-06-10 07:25:10.375 161 12535.12 73.08 54757.03 88888.00 2014-06-10 07:25:10.500 161 12535.12 73.08 54757.00 88888.00 2014-06-10 07:25:10.625 161 12535.12 73.10 54757.00 88888.00 2014-06-10 07:25:10.750 161 12535.12 73.10 54757.03 88888.00 2014-06-10 07:25:10.875 161 12535.10 73.10 54757.03 88888.00 2014-06-10 07:25:11.000 161 12535.05 73.03 54756.97 88888.00 2014-06-10 07:25:11.125 161 12535.02 73.05 54756.97 88888.00 2014-06-10 07:25:11.250 161 12535.02 73.08 54757.03 88888.00 2014-06-10 07:25:11.375 161 12535.08 73.08 54757.03 88888.00 2014-06-10 07:25:11.500 161 12535.10 73.08 54757.03 88888.00 2014-06-10 07:25:11.625 161 12535.08 73.08 54757.03 88888.00 2014-06-10 07:25:11.750 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:11.875 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:12.000 161 12535.12 73.08 54757.00 88888.00 2014-06-10 07:25:12.125 161 12535.15 73.08 54757.00 88888.00 2014-06-10 07:25:12.250 161 12535.10 73.05 54757.00 88888.00 2014-06-10 07:25:12.375 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:12.500 161 12535.10 73.10 54757.03 88888.00 2014-06-10 07:25:12.625 161 12535.10 73.08 54757.03 88888.00 2014-06-10 07:25:12.750 161 12535.12 73.08 54757.03 88888.00 2014-06-10 07:25:12.875 161 12535.08 73.05 54757.05 88888.00 2014-06-10 07:25:13.000 161 12535.08 73.05 54757.03 88888.00 2014-06-10 07:25:13.125 161 12535.10 73.05 54757.03 88888.00 2014-06-10 07:25:13.250 161 12535.05 73.05 54757.05 88888.00 2014-06-10 07:25:13.375 161 12535.10 73.05 54757.05 88888.00 2014-06-10 07:25:13.500 161 12535.10 73.08 54757.05 88888.00 2014-06-10 07:25:13.625 161 12535.05 73.03 54757.00 88888.00 2014-06-10 07:25:13.750 161 12535.10 73.05 54757.00 88888.00 2014-06-10 07:25:13.875 161 12535.17 73.10 54757.00 88888.00 2014-06-10 07:25:14.000 161 12535.20 73.08 54757.05 88888.00 2014-06-10 07:25:14.125 161 12535.17 73.05 54757.03 88888.00 2014-06-10 07:25:14.250 161 12535.08 73.05 54757.03 88888.00 2014-06-10 07:25:14.375 161 12535.12 73.05 54757.00 88888.00 2014-06-10 07:25:14.500 161 12535.10 73.05 54757.00 88888.00 2014-06-10 07:25:14.625 161 12535.10 73.05 54756.97 88888.00 2014-06-10 07:25:14.750 161 12535.05 73.05 54757.00 88888.00 2014-06-10 07:25:14.875 161 12535.05 73.08 54757.00 88888.00 2014-06-10 07:25:15.000 161 12535.10 73.08 54757.00 88888.00 2014-06-10 07:25:15.125 161 12535.12 73.00 54757.00 88888.00 2014-06-10 07:25:15.250 161 12535.08 72.97 54757.00 88888.00 2014-06-10 07:25:15.375 161 12535.08 73.03 54757.00 88888.00 2014-06-10 07:25:15.500 161 12535.10 73.00 54757.00 88888.00 2014-06-10 07:25:15.625 161 12535.10 73.05 54757.03 88888.00 2014-06-10 07:25:15.750 161 12535.08 73.05 54757.05 88888.00 2014-06-10 07:25:15.875 161 12535.08 73.08 54757.05 88888.00 2014-06-10 07:25:16.000 161 12535.05 73.05 54757.00 88888.00 2014-06-10 07:25:16.125 161 12535.02 73.03 54757.00 88888.00 2014-06-10 07:25:16.250 161 12535.02 73.00 54757.03 88888.00 2014-06-10 07:25:16.375 161 12535.10 73.03 54757.03 88888.00 2014-06-10 07:25:16.500 161 12535.05 73.03 54757.03 88888.00 2014-06-10 07:25:16.625 161 12535.05 73.00 54757.05 88888.00 2014-06-10 07:25:16.750 161 12535.10 73.00 54757.00 88888.00 2014-06-10 07:25:16.875 161 12535.08 73.00 54756.97 88888.00 2014-06-10 07:25:17.000 161 12535.08 73.00 54757.00 88888.00 2014-06-10 07:25:17.125 161 12535.12 73.00 54757.03 88888.00 2014-06-10 07:25:17.250 161 12535.12 73.00 54757.03 88888.00 2014-06-10 07:25:17.375 161 12535.12 73.03 54757.00 88888.00 2014-06-10 07:25:17.500 161 12535.10 73.05 54757.00 88888.00 2014-06-10 07:25:17.625 161 12535.08 73.03 54757.03 88888.00 2014-06-10 07:25:17.750 161 12535.08 73.03 54757.03 88888.00 2014-06-10 07:25:17.875 161 12535.02 73.00 54757.03 88888.00 2014-06-10 07:25:18.000 161 12535.05 72.95 54757.03 88888.00 2014-06-10 07:25:18.125 161 12535.05 73.00 54757.03 88888.00 2014-06-10 07:25:18.250 161 12534.95 72.97 54757.03 88888.00 2014-06-10 07:25:18.375 161 12535.00 73.00 54757.05 88888.00 2014-06-10 07:25:18.500 161 12535.02 73.05 54757.05 88888.00 2014-06-10 07:25:18.625 161 12535.02 73.05 54757.03 88888.00 2014-06-10 07:25:18.750 161 12535.02 73.03 54757.03 88888.00 2014-06-10 07:25:18.875 161 12535.00 73.00 54757.03 88888.00 2014-06-10 07:25:19.000 161 12534.95 73.03 54757.03 88888.00 2014-06-10 07:25:19.125 161 12534.90 73.03 54757.03 88888.00 2014-06-10 07:25:19.250 161 12534.90 73.00 54757.03 88888.00 2014-06-10 07:25:19.375 161 12535.02 73.03 54757.03 88888.00 2014-06-10 07:25:19.500 161 12535.08 73.05 54757.03 88888.00 2014-06-10 07:25:19.625 161 12535.08 73.05 54757.03 88888.00 2014-06-10 07:25:19.750 161 12535.08 73.03 54757.00 88888.00 2014-06-10 07:25:19.875 161 12535.05 72.97 54757.00 88888.00 2014-06-10 07:25:20.000 161 12535.05 72.97 54756.97 88888.00 2014-06-10 07:25:20.125 161 12535.05 72.97 54757.00 88888.00 2014-06-10 07:25:20.250 161 12535.05 73.00 54757.03 88888.00 2014-06-10 07:25:20.375 161 12535.02 73.00 54757.00 88888.00 2014-06-10 07:25:20.500 161 12535.02 73.00 54757.00 88888.00 2014-06-10 07:25:20.625 161 12535.08 73.00 54757.00 88888.00 2014-06-10 07:25:20.750 161 12535.12 73.00 54757.00 88888.00 2014-06-10 07:25:20.875 161 12535.15 73.03 54757.03 88888.00 2014-06-10 07:25:21.000 161 12535.17 73.00 54757.00 88888.00 2014-06-10 07:25:21.125 161 12535.17 72.97 54757.00 88888.00 2014-06-10 07:25:21.250 161 12535.08 72.92 54757.03 88888.00 2014-06-10 07:25:21.375 161 12535.02 72.92 54757.03 88888.00 2014-06-10 07:25:21.500 161 12535.00 72.97 54757.03 88888.00 2014-06-10 07:25:21.625 161 12535.08 72.97 54757.03 88888.00 2014-06-10 07:25:21.750 161 12535.08 72.92 54757.00 88888.00 2014-06-10 07:25:21.875 161 12535.02 72.90 54757.00 88888.00 2014-06-10 07:25:22.000 161 12535.08 72.92 54757.00 88888.00 2014-06-10 07:25:22.125 161 12535.08 72.95 54757.03 88888.00 2014-06-10 07:25:22.250 161 12534.95 72.90 54757.00 88888.00 2014-06-10 07:25:22.375 161 12535.00 72.90 54757.00 88888.00 2014-06-10 07:25:22.500 161 12535.08 72.95 54757.00 88888.00 2014-06-10 07:25:22.625 161 12535.05 72.95 54757.03 88888.00 2014-06-10 07:25:22.750 161 12535.00 72.92 54757.05 88888.00 2014-06-10 07:25:22.875 161 12534.98 72.92 54757.00 88888.00 2014-06-10 07:25:23.000 161 12535.02 72.92 54757.00 88888.00 2014-06-10 07:25:23.125 161 12535.00 72.95 54756.97 88888.00 2014-06-10 07:25:23.250 161 12534.95 72.97 54757.00 88888.00 2014-06-10 07:25:23.375 161 12535.00 72.97 54757.03 88888.00 2014-06-10 07:25:23.500 161 12534.98 73.00 54757.03 88888.00 2014-06-10 07:25:23.625 161 12534.92 72.97 54757.03 88888.00 2014-06-10 07:25:23.750 161 12534.90 72.95 54757.03 88888.00 2014-06-10 07:25:23.875 161 12534.98 72.92 54757.03 88888.00 2014-06-10 07:25:24.000 161 12535.00 72.92 54757.00 88888.00 2014-06-10 07:25:24.125 161 12535.02 72.95 54757.03 88888.00 2014-06-10 07:25:24.250 161 12534.98 72.97 54757.03 88888.00 2014-06-10 07:25:24.375 161 12535.02 72.97 54757.03 88888.00 2014-06-10 07:25:24.500 161 12535.00 72.90 54757.00 88888.00 2014-06-10 07:25:24.625 161 12534.95 72.90 54757.00 88888.00 2014-06-10 07:25:24.750 161 12534.92 72.90 54757.00 88888.00 2014-06-10 07:25:24.875 161 12534.92 72.92 54756.97 88888.00 2014-06-10 07:25:25.000 161 12534.88 72.95 54756.95 88888.00 2014-06-10 07:25:25.125 161 12534.92 72.97 54757.00 88888.00 2014-06-10 07:25:25.250 161 12534.95 72.95 54757.03 88888.00 2014-06-10 07:25:25.375 161 12534.95 72.97 54757.00 88888.00 2014-06-10 07:25:25.500 161 12534.92 72.95 54756.97 88888.00 2014-06-10 07:25:25.625 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:25.750 161 12535.02 73.00 54757.03 88888.00 2014-06-10 07:25:25.875 161 12535.02 72.97 54757.05 88888.00 2014-06-10 07:25:26.000 161 12535.02 72.95 54757.03 88888.00 2014-06-10 07:25:26.125 161 12535.02 72.95 54757.00 88888.00 2014-06-10 07:25:26.250 161 12535.05 72.95 54756.97 88888.00 2014-06-10 07:25:26.375 161 12535.00 72.97 54756.95 88888.00 2014-06-10 07:25:26.500 161 12534.90 72.92 54756.97 88888.00 2014-06-10 07:25:26.625 161 12534.92 72.90 54757.00 88888.00 2014-06-10 07:25:26.750 161 12534.98 72.90 54757.00 88888.00 2014-06-10 07:25:26.875 161 12535.00 72.95 54757.00 88888.00 2014-06-10 07:25:27.000 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:27.125 161 12534.92 72.95 54756.97 88888.00 2014-06-10 07:25:27.250 161 12534.90 72.90 54756.97 88888.00 2014-06-10 07:25:27.375 161 12534.92 72.90 54756.97 88888.00 2014-06-10 07:25:27.500 161 12535.00 72.92 54756.95 88888.00 2014-06-10 07:25:27.625 161 12535.05 72.92 54757.00 88888.00 2014-06-10 07:25:27.750 161 12535.08 72.97 54757.00 88888.00 2014-06-10 07:25:27.875 161 12534.98 72.95 54756.95 88888.00 2014-06-10 07:25:28.000 161 12534.95 72.90 54756.95 88888.00 2014-06-10 07:25:28.125 161 12535.00 72.92 54756.95 88888.00 2014-06-10 07:25:28.250 161 12534.98 72.92 54757.00 88888.00 2014-06-10 07:25:28.375 161 12535.02 72.92 54757.03 88888.00 2014-06-10 07:25:28.500 161 12535.02 72.90 54757.00 88888.00 2014-06-10 07:25:28.625 161 12535.00 72.92 54757.00 88888.00 2014-06-10 07:25:28.750 161 12535.02 72.92 54757.03 88888.00 2014-06-10 07:25:28.875 161 12535.00 72.90 54757.00 88888.00 2014-06-10 07:25:29.000 161 12534.92 72.90 54757.00 88888.00 2014-06-10 07:25:29.125 161 12534.92 72.95 54757.00 88888.00 2014-06-10 07:25:29.250 161 12534.98 72.95 54757.03 88888.00 2014-06-10 07:25:29.375 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:29.500 161 12535.00 72.95 54757.00 88888.00 2014-06-10 07:25:29.625 161 12534.98 72.92 54757.03 88888.00 2014-06-10 07:25:29.750 161 12534.95 72.90 54757.03 88888.00 2014-06-10 07:25:29.875 161 12534.90 72.92 54757.03 88888.00 2014-06-10 07:25:30.000 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:30.125 161 12535.00 72.95 54757.03 88888.00 2014-06-10 07:25:30.250 161 12534.95 72.92 54756.97 88888.00 2014-06-10 07:25:30.375 161 12534.98 72.88 54756.97 88888.00 2014-06-10 07:25:30.500 161 12534.98 72.92 54756.97 88888.00 2014-06-10 07:25:30.625 161 12534.92 72.92 54757.00 88888.00 2014-06-10 07:25:30.750 161 12534.92 72.92 54757.00 88888.00 2014-06-10 07:25:30.875 161 12534.98 72.95 54757.03 88888.00 2014-06-10 07:25:31.000 161 12535.02 72.95 54757.00 88888.00 2014-06-10 07:25:31.125 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:31.250 161 12534.88 72.90 54756.97 88888.00 2014-06-10 07:25:31.375 161 12534.90 72.92 54756.97 88888.00 2014-06-10 07:25:31.500 161 12534.98 72.95 54756.97 88888.00 2014-06-10 07:25:31.625 161 12534.98 72.95 54757.00 88888.00 2014-06-10 07:25:31.750 161 12534.98 72.92 54757.00 88888.00 2014-06-10 07:25:31.875 161 12534.90 72.90 54757.00 88888.00 2014-06-10 07:25:32.000 161 12534.88 72.88 54756.97 88888.00 2014-06-10 07:25:32.125 161 12534.98 72.90 54757.00 88888.00 2014-06-10 07:25:32.250 161 12535.02 72.90 54757.00 88888.00 2014-06-10 07:25:32.375 161 12534.95 72.85 54756.97 88888.00 2014-06-10 07:25:32.500 161 12534.88 72.85 54757.00 88888.00 2014-06-10 07:25:32.625 161 12534.92 72.90 54757.00 88888.00 2014-06-10 07:25:32.750 161 12534.90 72.90 54756.97 88888.00 2014-06-10 07:25:32.875 161 12534.88 72.88 54756.97 88888.00 2014-06-10 07:25:33.000 161 12534.92 72.90 54756.97 88888.00 2014-06-10 07:25:33.125 161 12535.00 72.90 54757.03 88888.00 2014-06-10 07:25:33.250 161 12534.92 72.90 54757.03 88888.00 2014-06-10 07:25:33.375 161 12534.88 72.88 54757.00 88888.00 2014-06-10 07:25:33.500 161 12534.90 72.90 54757.00 88888.00 2014-06-10 07:25:33.625 161 12534.92 72.92 54757.03 88888.00 2014-06-10 07:25:33.750 161 12534.88 72.92 54757.05 88888.00 2014-06-10 07:25:33.875 161 12534.92 72.92 54757.03 88888.00 2014-06-10 07:25:34.000 161 12534.90 72.95 54757.03 88888.00 2014-06-10 07:25:34.125 161 12534.85 72.92 54757.00 88888.00 2014-06-10 07:25:34.250 161 12534.83 72.92 54757.03 88888.00 2014-06-10 07:25:34.375 161 12534.80 72.90 54757.05 88888.00 2014-06-10 07:25:34.500 161 12534.77 72.88 54757.03 88888.00 2014-06-10 07:25:34.625 161 12534.83 72.90 54757.03 88888.00 2014-06-10 07:25:34.750 161 12534.85 72.90 54757.05 88888.00 2014-06-10 07:25:34.875 161 12534.88 72.92 54757.03 88888.00 2014-06-10 07:25:35.000 161 12534.88 72.95 54757.00 88888.00 2014-06-10 07:25:35.125 161 12534.83 72.95 54757.00 88888.00 2014-06-10 07:25:35.250 161 12534.77 72.92 54757.00 88888.00 2014-06-10 07:25:35.375 161 12534.85 72.92 54757.00 88888.00 2014-06-10 07:25:35.500 161 12534.85 72.92 54757.03 88888.00 2014-06-10 07:25:35.625 161 12534.80 72.90 54757.03 88888.00 2014-06-10 07:25:35.750 161 12534.83 72.90 54757.00 88888.00 2014-06-10 07:25:35.875 161 12534.85 72.88 54757.00 88888.00 2014-06-10 07:25:36.000 161 12534.88 72.88 54757.00 88888.00 2014-06-10 07:25:36.125 161 12534.95 72.88 54757.00 88888.00 2014-06-10 07:25:36.250 161 12534.92 72.88 54757.00 88888.00 2014-06-10 07:25:36.375 161 12534.92 72.88 54757.05 88888.00 2014-06-10 07:25:36.500 161 12534.90 72.90 54757.03 88888.00 2014-06-10 07:25:36.625 161 12534.95 72.88 54757.00 88888.00 2014-06-10 07:25:36.750 161 12534.95 72.88 54757.03 88888.00 2014-06-10 07:25:36.875 161 12534.92 72.90 54757.03 88888.00 2014-06-10 07:25:37.000 161 12534.95 72.88 54757.05 88888.00 2014-06-10 07:25:37.125 161 12535.00 72.88 54757.03 88888.00 2014-06-10 07:25:37.250 161 12534.95 72.83 54757.03 88888.00 2014-06-10 07:25:37.375 161 12534.98 72.85 54757.03 88888.00 2014-06-10 07:25:37.500 161 12535.00 72.88 54757.03 88888.00 2014-06-10 07:25:37.625 161 12534.95 72.85 54757.03 88888.00 2014-06-10 07:25:37.750 161 12534.92 72.83 54757.03 88888.00 2014-06-10 07:25:37.875 161 12534.95 72.85 54757.00 88888.00 2014-06-10 07:25:38.000 161 12534.92 72.88 54757.00 88888.00 2014-06-10 07:25:38.125 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:38.250 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:38.375 161 12534.92 72.85 54757.00 88888.00 2014-06-10 07:25:38.500 161 12534.92 72.85 54757.00 88888.00 2014-06-10 07:25:38.625 161 12534.88 72.85 54756.97 88888.00 2014-06-10 07:25:38.750 161 12534.92 72.88 54757.00 88888.00 2014-06-10 07:25:38.875 161 12535.05 72.85 54756.97 88888.00 2014-06-10 07:25:39.000 161 12535.00 72.85 54756.95 88888.00 2014-06-10 07:25:39.125 161 12534.98 72.85 54756.97 88888.00 2014-06-10 07:25:39.250 161 12534.92 72.85 54757.00 88888.00 2014-06-10 07:25:39.375 161 12534.92 72.83 54756.97 88888.00 2014-06-10 07:25:39.500 161 12534.90 72.85 54757.03 88888.00 2014-06-10 07:25:39.625 161 12534.92 72.90 54757.03 88888.00 2014-06-10 07:25:39.750 161 12534.98 72.90 54757.03 88888.00 2014-06-10 07:25:39.875 161 12535.00 72.88 54756.97 88888.00 2014-06-10 07:25:40.000 161 12535.00 72.90 54756.95 88888.00 2014-06-10 07:25:40.125 161 12534.92 72.90 54756.97 88888.00 2014-06-10 07:25:40.250 161 12534.90 72.88 54757.00 88888.00 2014-06-10 07:25:40.375 161 12534.95 72.85 54756.97 88888.00 2014-06-10 07:25:40.500 161 12534.98 72.85 54756.95 88888.00 2014-06-10 07:25:40.625 161 12535.02 72.85 54757.00 88888.00 2014-06-10 07:25:40.750 161 12534.98 72.90 54757.00 88888.00 2014-06-10 07:25:40.875 161 12534.90 72.85 54757.00 88888.00 2014-06-10 07:25:41.000 161 12534.92 72.85 54757.00 88888.00 2014-06-10 07:25:41.125 161 12535.00 72.88 54756.97 88888.00 2014-06-10 07:25:41.250 161 12534.90 72.85 54756.95 88888.00 2014-06-10 07:25:41.375 161 12534.88 72.88 54756.95 88888.00 2014-06-10 07:25:41.500 161 12534.88 72.88 54756.95 88888.00 2014-06-10 07:25:41.625 161 12534.77 72.85 54756.95 88888.00 2014-06-10 07:25:41.750 161 12534.75 72.85 54756.95 88888.00 2014-06-10 07:25:41.875 161 12534.83 72.88 54756.97 88888.00 2014-06-10 07:25:42.000 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:42.125 161 12534.85 72.85 54757.03 88888.00 2014-06-10 07:25:42.250 161 12534.88 72.85 54757.03 88888.00 2014-06-10 07:25:42.375 161 12534.90 72.88 54757.03 88888.00 2014-06-10 07:25:42.500 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:42.625 161 12534.88 72.83 54756.97 88888.00 2014-06-10 07:25:42.750 161 12534.92 72.83 54756.97 88888.00 2014-06-10 07:25:42.875 161 12534.95 72.85 54756.97 88888.00 2014-06-10 07:25:43.000 161 12534.90 72.83 54756.95 88888.00 2014-06-10 07:25:43.125 161 12534.88 72.85 54756.97 88888.00 2014-06-10 07:25:43.250 161 12534.83 72.83 54756.97 88888.00 2014-06-10 07:25:43.375 161 12534.80 72.80 54756.97 88888.00 2014-06-10 07:25:43.500 161 12534.85 72.80 54756.95 88888.00 2014-06-10 07:25:43.625 161 12534.88 72.85 54756.97 88888.00 2014-06-10 07:25:43.750 161 12534.85 72.83 54756.97 88888.00 2014-06-10 07:25:43.875 161 12534.83 72.83 54756.97 88888.00 2014-06-10 07:25:44.000 161 12534.85 72.88 54756.97 88888.00 2014-06-10 07:25:44.125 161 12534.85 72.88 54757.00 88888.00 2014-06-10 07:25:44.250 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:44.375 161 12534.92 72.88 54756.97 88888.00 2014-06-10 07:25:44.500 161 12534.98 72.88 54757.00 88888.00 2014-06-10 07:25:44.625 161 12534.95 72.85 54757.00 88888.00 2014-06-10 07:25:44.750 161 12534.90 72.83 54756.97 88888.00 2014-06-10 07:25:44.875 161 12534.88 72.83 54757.00 88888.00 2014-06-10 07:25:45.000 161 12534.80 72.85 54756.97 88888.00 2014-06-10 07:25:45.125 161 12534.80 72.85 54756.97 88888.00 2014-06-10 07:25:45.250 161 12534.83 72.85 54756.97 88888.00 2014-06-10 07:25:45.375 161 12534.83 72.88 54756.97 88888.00 2014-06-10 07:25:45.500 161 12534.80 72.85 54756.97 88888.00 2014-06-10 07:25:45.625 161 12534.83 72.88 54757.00 88888.00 2014-06-10 07:25:45.750 161 12534.80 72.88 54756.97 88888.00 2014-06-10 07:25:45.875 161 12534.80 72.85 54756.97 88888.00 2014-06-10 07:25:46.000 161 12534.85 72.85 54756.97 88888.00 2014-06-10 07:25:46.125 161 12534.85 72.83 54757.00 88888.00 2014-06-10 07:25:46.250 161 12534.77 72.85 54757.00 88888.00 2014-06-10 07:25:46.375 161 12534.77 72.85 54756.97 88888.00 2014-06-10 07:25:46.500 161 12534.77 72.85 54756.97 88888.00 2014-06-10 07:25:46.625 161 12534.77 72.80 54756.97 88888.00 2014-06-10 07:25:46.750 161 12534.85 72.80 54756.97 88888.00 2014-06-10 07:25:46.875 161 12534.80 72.80 54756.97 88888.00 2014-06-10 07:25:47.000 161 12534.77 72.80 54756.95 88888.00 2014-06-10 07:25:47.125 161 12534.85 72.83 54756.97 88888.00 2014-06-10 07:25:47.250 161 12534.88 72.85 54756.95 88888.00 2014-06-10 07:25:47.375 161 12534.83 72.80 54756.93 88888.00 2014-06-10 07:25:47.500 161 12534.80 72.78 54756.93 88888.00 2014-06-10 07:25:47.625 161 12534.75 72.80 54756.95 88888.00 2014-06-10 07:25:47.750 161 12534.75 72.83 54756.95 88888.00 2014-06-10 07:25:47.875 161 12534.73 72.80 54756.93 88888.00 2014-06-10 07:25:48.000 161 12534.75 72.83 54756.95 88888.00 2014-06-10 07:25:48.125 161 12534.80 72.83 54756.97 88888.00 2014-06-10 07:25:48.250 161 12534.80 72.83 54756.95 88888.00 2014-06-10 07:25:48.375 161 12534.75 72.80 54756.95 88888.00 2014-06-10 07:25:48.500 161 12534.70 72.80 54756.95 88888.00 2014-06-10 07:25:48.625 161 12534.75 72.83 54756.95 88888.00 2014-06-10 07:25:48.750 161 12534.77 72.83 54756.97 88888.00 2014-06-10 07:25:48.875 161 12534.83 72.83 54757.00 88888.00 2014-06-10 07:25:49.000 161 12534.80 72.83 54757.00 88888.00 2014-06-10 07:25:49.125 161 12534.80 72.83 54756.95 88888.00 2014-06-10 07:25:49.250 161 12534.77 72.80 54756.95 88888.00 2014-06-10 07:25:49.375 161 12534.80 72.83 54757.00 88888.00 2014-06-10 07:25:49.500 161 12534.85 72.85 54757.00 88888.00 2014-06-10 07:25:49.625 161 12534.80 72.83 54756.95 88888.00 2014-06-10 07:25:49.750 161 12534.80 72.83 54756.93 88888.00 2014-06-10 07:25:49.875 161 12534.77 72.80 54756.95 88888.00 2014-06-10 07:25:50.000 161 12534.75 72.80 54756.93 88888.00 2014-06-10 07:25:50.125 161 12534.77 72.80 54756.93 88888.00 2014-06-10 07:25:50.250 161 12534.73 72.78 54756.97 88888.00 2014-06-10 07:25:50.375 161 12534.77 72.80 54756.97 88888.00 2014-06-10 07:25:50.500 161 12534.80 72.80 54756.97 88888.00 2014-06-10 07:25:50.625 161 12534.83 72.78 54756.97 88888.00 2014-06-10 07:25:50.750 161 12534.83 72.80 54756.97 88888.00 2014-06-10 07:25:50.875 161 12534.80 72.85 54757.03 88888.00 2014-06-10 07:25:51.000 161 12534.77 72.80 54757.00 88888.00 2014-06-10 07:25:51.125 161 12534.85 72.78 54756.97 88888.00 2014-06-10 07:25:51.250 161 12534.85 72.78 54756.95 88888.00 2014-06-10 07:25:51.375 161 12534.85 72.78 54756.97 88888.00 2014-06-10 07:25:51.500 161 12534.85 72.78 54756.95 88888.00 2014-06-10 07:25:51.625 161 12534.83 72.78 54756.93 88888.00 2014-06-10 07:25:51.750 161 12534.80 72.78 54756.95 88888.00 2014-06-10 07:25:51.875 161 12534.75 72.78 54756.95 88888.00 2014-06-10 07:25:52.000 161 12534.75 72.78 54756.95 88888.00 2014-06-10 07:25:52.125 161 12534.77 72.78 54756.95 88888.00 2014-06-10 07:25:52.250 161 12534.80 72.80 54756.97 88888.00 2014-06-10 07:25:52.375 161 12534.83 72.78 54756.93 88888.00 2014-06-10 07:25:52.500 161 12534.80 72.78 54756.93 88888.00 2014-06-10 07:25:52.625 161 12534.77 72.78 54756.95 88888.00 2014-06-10 07:25:52.750 161 12534.77 72.80 54756.95 88888.00 2014-06-10 07:25:52.875 161 12534.80 72.78 54756.95 88888.00 2014-06-10 07:25:53.000 161 12534.77 72.78 54756.93 88888.00 2014-06-10 07:25:53.125 161 12534.73 72.80 54756.93 88888.00 2014-06-10 07:25:53.250 161 12534.77 72.78 54756.95 88888.00 2014-06-10 07:25:53.375 161 12534.83 72.78 54756.97 88888.00 2014-06-10 07:25:53.500 161 12534.75 72.80 54756.95 88888.00 2014-06-10 07:25:53.625 161 12534.67 72.80 54756.97 88888.00 2014-06-10 07:25:53.750 161 12534.67 72.80 54756.97 88888.00 2014-06-10 07:25:53.875 161 12534.65 72.80 54756.97 88888.00 2014-06-10 07:25:54.000 161 12534.65 72.78 54756.95 88888.00 2014-06-10 07:25:54.125 161 12534.70 72.80 54756.97 88888.00 2014-06-10 07:25:54.250 161 12534.75 72.78 54757.00 88888.00 2014-06-10 07:25:54.375 161 12534.75 72.78 54756.97 88888.00 2014-06-10 07:25:54.500 161 12534.73 72.78 54756.95 88888.00 2014-06-10 07:25:54.625 161 12534.80 72.75 54756.95 88888.00 2014-06-10 07:25:54.750 161 12534.83 72.80 54756.97 88888.00 2014-06-10 07:25:54.875 161 12534.75 72.80 54756.97 88888.00 2014-06-10 07:25:55.000 161 12534.73 72.78 54756.95 88888.00 2014-06-10 07:25:55.125 161 12534.70 72.78 54756.97 88888.00 2014-06-10 07:25:55.250 161 12534.67 72.78 54756.97 88888.00 2014-06-10 07:25:55.375 161 12534.67 72.78 54757.00 88888.00 2014-06-10 07:25:55.500 161 12534.70 72.78 54756.95 88888.00 2014-06-10 07:25:55.625 161 12534.75 72.80 54756.97 88888.00 2014-06-10 07:25:55.750 161 12534.73 72.78 54756.97 88888.00 2014-06-10 07:25:55.875 161 12534.70 72.78 54756.97 88888.00 2014-06-10 07:25:56.000 161 12534.75 72.75 54756.97 88888.00 2014-06-10 07:25:56.125 161 12534.77 72.78 54756.97 88888.00 2014-06-10 07:25:56.250 161 12534.65 72.75 54756.97 88888.00 2014-06-10 07:25:56.375 161 12534.73 72.78 54757.00 88888.00 2014-06-10 07:25:56.500 161 12534.77 72.80 54756.97 88888.00 2014-06-10 07:25:56.625 161 12534.75 72.78 54756.97 88888.00 2014-06-10 07:25:56.750 161 12534.70 72.78 54757.00 88888.00 2014-06-10 07:25:56.875 161 12534.67 72.83 54757.00 88888.00 2014-06-10 07:25:57.000 161 12534.67 72.80 54756.95 88888.00 2014-06-10 07:25:57.125 161 12534.70 72.78 54756.97 88888.00 2014-06-10 07:25:57.250 161 12534.75 72.80 54757.00 88888.00 2014-06-10 07:25:57.375 161 12534.77 72.80 54756.97 88888.00 2014-06-10 07:25:57.500 161 12534.73 72.80 54756.95 88888.00 2014-06-10 07:25:57.625 161 12534.73 72.80 54756.95 88888.00 2014-06-10 07:25:57.750 161 12534.70 72.78 54756.95 88888.00 2014-06-10 07:25:57.875 161 12534.75 72.78 54756.95 88888.00 2014-06-10 07:25:58.000 161 12534.75 72.78 54756.93 88888.00 2014-06-10 07:25:58.125 161 12534.70 72.78 54756.95 88888.00 2014-06-10 07:25:58.250 161 12534.67 72.75 54756.95 88888.00 2014-06-10 07:25:58.375 161 12534.67 72.78 54756.95 88888.00 2014-06-10 07:25:58.500 161 12534.65 72.75 54756.93 88888.00 2014-06-10 07:25:58.625 161 12534.65 72.78 54756.90 88888.00 2014-06-10 07:25:58.750 161 12534.65 72.78 54756.93 88888.00 2014-06-10 07:25:58.875 161 12534.67 72.80 54756.90 88888.00 2014-06-10 07:25:59.000 161 12534.75 72.78 54756.90 88888.00 2014-06-10 07:25:59.125 161 12534.77 72.75 54756.95 88888.00 2014-06-10 07:25:59.250 161 12534.73 72.75 54756.93 88888.00 2014-06-10 07:25:59.375 161 12534.75 72.75 54756.90 88888.00 2014-06-10 07:25:59.500 161 12534.73 72.78 54756.90 88888.00 2014-06-10 07:25:59.625 161 12534.73 72.78 54756.90 88888.00 2014-06-10 07:25:59.750 161 12534.67 72.78 54756.90 88888.00 2014-06-10 07:25:59.875 161 12534.73 72.78 54756.93 88888.00 2014-06-10 07:26:00.000 161 12534.75 72.78 54756.90 88888.00 2014-06-10 07:26:00.125 161 12534.70 72.75 54756.93 88888.00 2014-06-10 07:26:00.250 161 12534.60 72.78 54756.93 88888.00 2014-06-10 07:26:00.375 161 12534.62 72.80 54756.90 88888.00 2014-06-10 07:26:00.500 161 12534.67 72.83 54756.90 88888.00 2014-06-10 07:26:00.625 161 12534.70 72.78 54756.93 88888.00 2014-06-10 07:26:00.750 161 12534.70 72.78 54756.93 88888.00 2014-06-10 07:26:00.875 161 12534.67 72.80 54756.93 88888.00 2014-06-10 07:26:01.000 161 12534.65 72.80 54756.93 88888.00 2014-06-10 07:26:01.125 161 12534.67 72.75 54756.93 88888.00 2014-06-10 07:26:01.250 161 12534.67 72.75 54756.93 88888.00 2014-06-10 07:26:01.375 161 12534.67 72.78 54756.93 88888.00 2014-06-10 07:26:01.500 161 12534.67 72.78 54756.95 88888.00 2014-06-10 07:26:01.625 161 12534.67 72.78 54756.93 88888.00 2014-06-10 07:26:01.750 161 12534.67 72.78 54756.95 88888.00 2014-06-10 07:26:01.875 161 12534.70 72.78 54756.93 88888.00 2014-06-10 07:26:02.000 161 12534.65 72.78 54756.90 88888.00 2014-06-10 07:26:02.125 161 12534.62 72.78 54756.93 88888.00 2014-06-10 07:26:02.250 161 12534.58 72.75 54756.90 88888.00 2014-06-10 07:26:02.375 161 12534.62 72.78 54756.93 88888.00 2014-06-10 07:26:02.500 161 12534.65 72.75 54756.90 88888.00 2014-06-10 07:26:02.625 161 12534.67 72.72 54756.93 88888.00 2014-06-10 07:26:02.750 161 12534.73 72.78 54756.95 88888.00 2014-06-10 07:26:02.875 161 12534.73 72.78 54756.95 88888.00 2014-06-10 07:26:03.000 161 12534.73 72.75 54756.95 88888.00 2014-06-10 07:26:03.125 161 12534.65 72.75 54756.95 88888.00 2014-06-10 07:26:03.250 161 12534.62 72.75 54756.95 88888.00 2014-06-10 07:26:03.375 161 12534.65 72.75 54756.97 88888.00 2014-06-10 07:26:03.500 161 12534.65 72.78 54756.97 88888.00 2014-06-10 07:26:03.625 161 12534.65 72.78 54756.97 88888.00 2014-06-10 07:26:03.750 161 12534.65 72.78 54756.93 88888.00 2014-06-10 07:26:03.875 161 12534.67 72.78 54756.95 88888.00 2014-06-10 07:26:04.000 161 12534.65 72.75 54756.93 88888.00 2014-06-10 07:26:04.125 161 12534.60 72.70 54756.90 88888.00 2014-06-10 07:26:04.250 161 12534.55 72.70 54756.90 88888.00 2014-06-10 07:26:04.375 161 12534.60 72.72 54756.93 88888.00 2014-06-10 07:26:04.500 161 12534.60 72.75 54756.93 88888.00 2014-06-10 07:26:04.625 161 12534.50 72.72 54756.90 88888.00 2014-06-10 07:26:04.750 161 12534.50 72.70 54756.88 88888.00 2014-06-10 07:26:04.875 161 12534.60 72.72 54756.93 88888.00 2014-06-10 07:26:05.000 161 12534.65 72.75 54756.90 88888.00 2014-06-10 07:26:05.125 161 12534.62 72.75 54756.93 88888.00 2014-06-10 07:26:05.250 161 12534.60 72.78 54756.97 88888.00 2014-06-10 07:26:05.375 161 12534.65 72.75 54756.93 88888.00 2014-06-10 07:26:05.500 161 12534.67 72.75 54756.88 88888.00 2014-06-10 07:26:05.625 161 12534.65 72.75 54756.88 88888.00 2014-06-10 07:26:05.750 161 12534.62 72.78 54756.90 88888.00 2014-06-10 07:26:05.875 161 12534.67 72.80 54756.90 88888.00 2014-06-10 07:26:06.000 161 12534.67 72.78 54756.88 88888.00 2014-06-10 07:26:06.125 161 12534.65 72.78 54756.93 88888.00 2014-06-10 07:26:06.250 161 12534.67 72.72 54756.95 88888.00 2014-06-10 07:26:06.375 161 12534.73 72.78 54756.93 88888.00 2014-06-10 07:26:06.500 161 12534.65 72.75 54756.93 88888.00 2014-06-10 07:26:06.625 161 12534.58 72.78 54756.93 88888.00 2014-06-10 07:26:06.750 161 12534.58 72.78 54756.93 88888.00 2014-06-10 07:26:06.875 161 12534.60 72.80 54756.90 88888.00 2014-06-10 07:26:07.000 161 12534.58 72.80 54756.93 88888.00 2014-06-10 07:26:07.125 161 12534.62 72.80 54756.93 88888.00 2014-06-10 07:26:07.250 161 12534.67 72.80 54756.93 88888.00 2014-06-10 07:26:07.375 161 12534.65 72.78 54756.90 88888.00 2014-06-10 07:26:07.500 161 12534.62 72.80 54756.90 88888.00 2014-06-10 07:26:07.625 161 12534.62 72.80 54756.90 88888.00 2014-06-10 07:26:07.750 161 12534.62 72.80 54756.90 88888.00 2014-06-10 07:26:07.875 161 12534.65 72.80 54756.88 88888.00 2014-06-10 07:26:08.000 161 12534.70 72.80 54756.90 88888.00 2014-06-10 07:26:08.125 161 12534.73 72.80 54756.90 88888.00 2014-06-10 07:26:08.250 161 12534.67 72.80 54756.88 88888.00 2014-06-10 07:26:08.375 161 12534.67 72.80 54756.90 88888.00 2014-06-10 07:26:08.500 161 12534.65 72.80 54756.88 88888.00 2014-06-10 07:26:08.625 161 12534.62 72.80 54756.93 88888.00 2014-06-10 07:26:08.750 161 12534.62 72.83 54756.93 88888.00 2014-06-10 07:26:08.875 161 12534.62 72.80 54756.90 88888.00 2014-06-10 07:26:09.000 161 12534.58 72.80 54756.88 88888.00 2014-06-10 07:26:09.125 161 12534.58 72.80 54756.90 88888.00 2014-06-10 07:26:09.250 161 12534.65 72.78 54756.90 88888.00 2014-06-10 07:26:09.375 161 12534.67 72.80 54756.88 88888.00 2014-06-10 07:26:09.500 161 12534.65 72.83 54756.90 88888.00 2014-06-10 07:26:09.625 161 12534.60 72.83 54756.93 88888.00 2014-06-10 07:26:09.750 161 12534.55 72.80 54756.93 88888.00 2014-06-10 07:26:09.875 161 12534.52 72.80 54756.90 88888.00 2014-06-10 07:26:10.000 161 12534.52 72.78 54756.90 88888.00 2014-06-10 07:26:10.125 161 12534.55 72.78 54756.90 88888.00 2014-06-10 07:26:10.250 161 12534.48 72.78 54756.90 88888.00 2014-06-10 07:26:10.375 161 12534.60 72.80 54756.90 88888.00 2014-06-10 07:26:10.500 161 12534.65 72.83 54756.88 88888.00 2014-06-10 07:26:10.625 161 12534.60 72.80 54756.85 88888.00 2014-06-10 07:26:10.750 161 12534.50 72.80 54756.88 88888.00 2014-06-10 07:26:10.875 161 12534.50 72.80 54756.88 88888.00 2014-06-10 07:26:11.000 161 12534.50 72.83 54756.88 88888.00 2014-06-10 07:26:11.125 161 12534.50 72.78 54756.88 88888.00 2014-06-10 07:26:11.250 161 12534.48 72.78 54756.90 88888.00 2014-06-10 07:26:11.375 161 12534.52 72.80 54756.90 88888.00 2014-06-10 07:26:11.500 161 12534.52 72.80 54756.93 88888.00 2014-06-10 07:26:11.625 161 12534.52 72.83 54756.95 88888.00 2014-06-10 07:26:11.750 161 12534.48 72.80 54756.95 88888.00 2014-06-10 07:26:11.875 161 12534.45 72.80 54756.93 88888.00 2014-06-10 07:26:12.000 161 12534.42 72.80 54756.93 88888.00 2014-06-10 07:26:12.125 161 12534.40 72.83 54756.93 88888.00 2014-06-10 07:26:12.250 161 12534.48 72.78 54756.90 88888.00 2014-06-10 07:26:12.375 161 12534.52 72.80 54756.90 88888.00 2014-06-10 07:26:12.500 161 12534.58 72.80 54756.90 88888.00 2014-06-10 07:26:12.625 161 12534.60 72.80 54756.90 88888.00 2014-06-10 07:26:12.750 161 12534.58 72.80 54756.90 88888.00 2014-06-10 07:26:12.875 161 12534.50 72.78 54756.90 88888.00 2014-06-10 07:26:13.000 161 12534.52 72.78 54756.88 88888.00 2014-06-10 07:26:13.125 161 12534.50 72.80 54756.88 88888.00 2014-06-10 07:26:13.250 161 12534.45 72.78 54756.88 88888.00 2014-06-10 07:26:13.375 161 12534.48 72.75 54756.90 88888.00 2014-06-10 07:26:13.500 161 12534.50 72.78 54756.90 88888.00 2014-06-10 07:26:13.625 161 12534.50 72.80 54756.93 88888.00 2014-06-10 07:26:13.750 161 12534.45 72.80 54756.90 88888.00 2014-06-10 07:26:13.875 161 12534.45 72.78 54756.88 88888.00 2014-06-10 07:26:14.000 161 12534.40 72.78 54756.88 88888.00 2014-06-10 07:26:14.125 161 12534.48 72.75 54756.90 88888.00 2014-06-10 07:26:14.250 161 12534.48 72.75 54756.88 88888.00 2014-06-10 07:26:14.375 161 12534.52 72.75 54756.85 88888.00 2014-06-10 07:26:14.500 161 12534.52 72.78 54756.85 88888.00 2014-06-10 07:26:14.625 161 12534.55 72.78 54756.88 88888.00 2014-06-10 07:26:14.750 161 12534.62 72.80 54756.88 88888.00 2014-06-10 07:26:14.875 161 12534.58 72.83 54756.88 88888.00 2014-06-10 07:26:15.000 161 12534.60 72.78 54756.88 88888.00 2014-06-10 07:26:15.125 161 12534.62 72.78 54756.93 88888.00 2014-06-10 07:26:15.250 161 12534.62 72.78 54756.90 88888.00 2014-06-10 07:26:15.375 161 12534.60 72.80 54756.85 88888.00 2014-06-10 07:26:15.500 161 12534.55 72.78 54756.85 88888.00 2014-06-10 07:26:15.625 161 12534.52 72.78 54756.85 88888.00 2014-06-10 07:26:15.750 161 12534.55 72.78 54756.88 88888.00 2014-06-10 07:26:15.875 161 12534.55 72.80 54756.88 88888.00 2014-06-10 07:26:16.000 161 12534.55 72.78 54756.85 88888.00 2014-06-10 07:26:16.125 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:16.250 161 12534.45 72.78 54756.88 88888.00 2014-06-10 07:26:16.375 161 12534.52 72.80 54756.88 88888.00 2014-06-10 07:26:16.500 161 12534.52 72.75 54756.93 88888.00 2014-06-10 07:26:16.625 161 12534.50 72.78 54756.90 88888.00 2014-06-10 07:26:16.750 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:16.875 161 12534.50 72.75 54756.82 88888.00 2014-06-10 07:26:17.000 161 12534.55 72.75 54756.85 88888.00 2014-06-10 07:26:17.125 161 12534.52 72.78 54756.82 88888.00 2014-06-10 07:26:17.250 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:17.375 161 12534.48 72.75 54756.88 88888.00 2014-06-10 07:26:17.500 161 12534.45 72.75 54756.85 88888.00 2014-06-10 07:26:17.625 161 12534.42 72.78 54756.88 88888.00 2014-06-10 07:26:17.750 161 12534.38 72.75 54756.88 88888.00 2014-06-10 07:26:17.875 161 12534.42 72.75 54756.85 88888.00 2014-06-10 07:26:18.000 161 12534.45 72.75 54756.85 88888.00 2014-06-10 07:26:18.125 161 12534.45 72.78 54756.85 88888.00 2014-06-10 07:26:18.250 161 12534.40 72.75 54756.88 88888.00 2014-06-10 07:26:18.375 161 12534.40 72.78 54756.88 88888.00 2014-06-10 07:26:18.500 161 12534.45 72.78 54756.85 88888.00 2014-06-10 07:26:18.625 161 12534.45 72.75 54756.85 88888.00 2014-06-10 07:26:18.750 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:18.875 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:19.000 161 12534.52 72.78 54756.82 88888.00 2014-06-10 07:26:19.125 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:19.250 161 12534.48 72.72 54756.85 88888.00 2014-06-10 07:26:19.375 161 12534.50 72.75 54756.82 88888.00 2014-06-10 07:26:19.500 161 12534.48 72.75 54756.85 88888.00 2014-06-10 07:26:19.625 161 12534.50 72.75 54756.82 88888.00 2014-06-10 07:26:19.750 161 12534.48 72.70 54756.82 88888.00 2014-06-10 07:26:19.875 161 12534.48 72.70 54756.82 88888.00 2014-06-10 07:26:20.000 161 12534.50 72.70 54756.82 88888.00 2014-06-10 07:26:20.125 161 12534.55 72.72 54756.85 88888.00 2014-06-10 07:26:20.250 161 12534.55 72.75 54756.85 88888.00 2014-06-10 07:26:20.375 161 12534.50 72.72 54756.88 88888.00 2014-06-10 07:26:20.500 161 12534.42 72.72 54756.85 88888.00 2014-06-10 07:26:20.625 161 12534.42 72.72 54756.85 88888.00 2014-06-10 07:26:20.750 161 12534.42 72.72 54756.85 88888.00 2014-06-10 07:26:20.875 161 12534.40 72.75 54756.82 88888.00 2014-06-10 07:26:21.000 161 12534.40 72.78 54756.82 88888.00 2014-06-10 07:26:21.125 161 12534.40 72.75 54756.85 88888.00 2014-06-10 07:26:21.250 161 12534.38 72.78 54756.88 88888.00 2014-06-10 07:26:21.375 161 12534.40 72.80 54756.88 88888.00 2014-06-10 07:26:21.500 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:21.625 161 12534.58 72.80 54756.85 88888.00 2014-06-10 07:26:21.750 161 12534.52 72.80 54756.88 88888.00 2014-06-10 07:26:21.875 161 12534.50 72.78 54756.88 88888.00 2014-06-10 07:26:22.000 161 12534.50 72.75 54756.82 88888.00 2014-06-10 07:26:22.125 161 12534.48 72.78 54756.82 88888.00 2014-06-10 07:26:22.250 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:22.375 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:22.500 161 12534.45 72.78 54756.82 88888.00 2014-06-10 07:26:22.625 161 12534.42 72.80 54756.82 88888.00 2014-06-10 07:26:22.750 161 12534.45 72.80 54756.85 88888.00 2014-06-10 07:26:22.875 161 12534.45 72.78 54756.82 88888.00 2014-06-10 07:26:23.000 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:23.125 161 12534.38 72.75 54756.82 88888.00 2014-06-10 07:26:23.250 161 12534.40 72.72 54756.85 88888.00 2014-06-10 07:26:23.375 161 12534.45 72.72 54756.88 88888.00 2014-06-10 07:26:23.500 161 12534.48 72.75 54756.85 88888.00 2014-06-10 07:26:23.625 161 12534.50 72.72 54756.85 88888.00 2014-06-10 07:26:23.750 161 12534.45 72.75 54756.85 88888.00 2014-06-10 07:26:23.875 161 12534.48 72.80 54756.85 88888.00 2014-06-10 07:26:24.000 161 12534.48 72.78 54756.82 88888.00 2014-06-10 07:26:24.125 161 12534.50 72.72 54756.82 88888.00 2014-06-10 07:26:24.250 161 12534.45 72.72 54756.85 88888.00 2014-06-10 07:26:24.375 161 12534.48 72.75 54756.88 88888.00 2014-06-10 07:26:24.500 161 12534.52 72.78 54756.88 88888.00 2014-06-10 07:26:24.625 161 12534.50 72.78 54756.85 88888.00 2014-06-10 07:26:24.750 161 12534.48 72.78 54756.85 88888.00 2014-06-10 07:26:24.875 161 12534.52 72.78 54756.85 88888.00 2014-06-10 07:26:25.000 161 12534.55 72.75 54756.85 88888.00 2014-06-10 07:26:25.125 161 12534.50 72.75 54756.85 88888.00 2014-06-10 07:26:25.250 161 12534.45 72.72 54756.85 88888.00 2014-06-10 07:26:25.375 161 12534.50 72.72 54756.88 88888.00 2014-06-10 07:26:25.500 161 12534.48 72.75 54756.88 88888.00 2014-06-10 07:26:25.625 161 12534.50 72.75 54756.82 88888.00 2014-06-10 07:26:25.750 161 12534.48 72.72 54756.82 88888.00 2014-06-10 07:26:25.875 161 12534.45 72.70 54756.82 88888.00 2014-06-10 07:26:26.000 161 12534.45 72.72 54756.80 88888.00 2014-06-10 07:26:26.125 161 12534.48 72.78 54756.82 88888.00 2014-06-10 07:26:26.250 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:26.375 161 12534.40 72.72 54756.80 88888.00 2014-06-10 07:26:26.500 161 12534.42 72.72 54756.80 88888.00 2014-06-10 07:26:26.625 161 12534.45 72.75 54756.80 88888.00 2014-06-10 07:26:26.750 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:26.875 161 12534.40 72.72 54756.80 88888.00 2014-06-10 07:26:27.000 161 12534.40 72.78 54756.80 88888.00 2014-06-10 07:26:27.125 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:27.250 161 12534.45 72.75 54756.82 88888.00 2014-06-10 07:26:27.375 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:27.500 161 12534.40 72.75 54756.80 88888.00 2014-06-10 07:26:27.625 161 12534.48 72.78 54756.82 88888.00 2014-06-10 07:26:27.750 161 12534.50 72.78 54756.82 88888.00 2014-06-10 07:26:27.875 161 12534.52 72.75 54756.82 88888.00 2014-06-10 07:26:28.000 161 12534.45 72.72 54756.78 88888.00 2014-06-10 07:26:28.125 161 12534.40 72.72 54756.80 88888.00 2014-06-10 07:26:28.250 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:28.375 161 12534.42 72.78 54756.80 88888.00 2014-06-10 07:26:28.500 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:28.625 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:28.750 161 12534.42 72.75 54756.80 88888.00 2014-06-10 07:26:28.875 161 12534.48 72.78 54756.80 88888.00 2014-06-10 07:26:29.000 161 12534.50 72.78 54756.80 88888.00 2014-06-10 07:26:29.125 161 12534.45 72.78 54756.82 88888.00 2014-06-10 07:26:29.250 161 12534.38 72.80 54756.82 88888.00 2014-06-10 07:26:29.375 161 12534.40 72.78 54756.82 88888.00 2014-06-10 07:26:29.500 161 12534.40 72.78 54756.80 88888.00 2014-06-10 07:26:29.625 161 12534.35 72.78 54756.78 88888.00 2014-06-10 07:26:29.750 161 12534.35 72.75 54756.80 88888.00 2014-06-10 07:26:29.875 161 12534.30 72.75 54756.78 88888.00 2014-06-10 07:26:30.000 161 12534.30 72.75 54756.78 88888.00 2014-06-10 07:26:30.125 161 12534.35 72.75 54756.80 88888.00 2014-06-10 07:26:30.250 161 12534.35 72.72 54756.80 88888.00 2014-06-10 07:26:30.375 161 12534.38 72.72 54756.78 88888.00 2014-06-10 07:26:30.500 161 12534.42 72.72 54756.80 88888.00 2014-06-10 07:26:30.625 161 12534.42 72.75 54756.82 88888.00 2014-06-10 07:26:30.750 161 12534.38 72.80 54756.80 88888.00 2014-06-10 07:26:30.875 161 12534.35 72.78 54756.78 88888.00 2014-06-10 07:26:31.000 161 12534.35 72.78 54756.80 88888.00 2014-06-10 07:26:31.125 161 12534.38 72.78 54756.82 88888.00 2014-06-10 07:26:31.250 161 12534.40 72.78 54756.82 88888.00 2014-06-10 07:26:31.375 161 12534.40 72.78 54756.82 88888.00 2014-06-10 07:26:31.500 161 12534.42 72.78 54756.82 88888.00 2014-06-10 07:26:31.625 161 12534.38 72.78 54756.85 88888.00 2014-06-10 07:26:31.750 161 12534.35 72.78 54756.80 88888.00 2014-06-10 07:26:31.875 161 12534.38 72.75 54756.82 88888.00 2014-06-10 07:26:32.000 161 12534.38 72.75 54756.82 88888.00 2014-06-10 07:26:32.125 161 12534.38 72.72 54756.80 88888.00 2014-06-10 07:26:32.250 161 12534.30 72.70 54756.78 88888.00 2014-06-10 07:26:32.375 161 12534.30 72.75 54756.78 88888.00 2014-06-10 07:26:32.500 161 12534.30 72.75 54756.80 88888.00 2014-06-10 07:26:32.625 161 12534.27 72.75 54756.80 88888.00 2014-06-10 07:26:32.750 161 12534.35 72.78 54756.80 88888.00 2014-06-10 07:26:32.875 161 12534.35 72.78 54756.82 88888.00 2014-06-10 07:26:33.000 161 12534.33 72.78 54756.82 88888.00 2014-06-10 07:26:33.125 161 12534.25 72.75 54756.82 88888.00 2014-06-10 07:26:33.250 161 12534.25 72.72 54756.80 88888.00 2014-06-10 07:26:33.375 161 12534.33 72.75 54756.80 88888.00 2014-06-10 07:26:33.500 161 12534.35 72.80 54756.80 88888.00 2014-06-10 07:26:33.625 161 12534.35 72.78 54756.78 88888.00 2014-06-10 07:26:33.750 161 12534.30 72.75 54756.78 88888.00 2014-06-10 07:26:33.875 161 12534.30 72.72 54756.80 88888.00 2014-06-10 07:26:34.000 161 12534.35 72.75 54756.80 88888.00 2014-06-10 07:26:34.125 161 12534.35 72.78 54756.82 88888.00 2014-06-10 07:26:34.250 161 12534.30 72.75 54756.82 88888.00 2014-06-10 07:26:34.375 161 12534.38 72.78 54756.82 88888.00 2014-06-10 07:26:34.500 161 12534.35 72.75 54756.82 88888.00 2014-06-10 07:26:34.625 161 12534.40 72.78 54756.85 88888.00 2014-06-10 07:26:34.750 161 12534.40 72.78 54756.85 88888.00 2014-06-10 07:26:34.875 161 12534.35 72.75 54756.82 88888.00 2014-06-10 07:26:35.000 161 12534.35 72.75 54756.78 88888.00 2014-06-10 07:26:35.125 161 12534.38 72.75 54756.80 88888.00 2014-06-10 07:26:35.250 161 12534.33 72.72 54756.80 88888.00 2014-06-10 07:26:35.375 161 12534.33 72.75 54756.82 88888.00 2014-06-10 07:26:35.500 161 12534.38 72.78 54756.80 88888.00 2014-06-10 07:26:35.625 161 12534.35 72.75 54756.78 88888.00 2014-06-10 07:26:35.750 161 12534.38 72.75 54756.80 88888.00 2014-06-10 07:26:35.875 161 12534.38 72.75 54756.82 88888.00 2014-06-10 07:26:36.000 161 12534.40 72.75 54756.80 88888.00 2014-06-10 07:26:36.125 161 12534.42 72.80 54756.80 88888.00 2014-06-10 07:26:36.250 161 12534.35 72.78 54756.82 88888.00 2014-06-10 07:26:36.375 161 12534.35 72.75 54756.80 88888.00 2014-06-10 07:26:36.500 161 12534.38 72.75 54756.80 88888.00 2014-06-10 07:26:36.625 161 12534.33 72.78 54756.82 88888.00 2014-06-10 07:26:36.750 161 12534.30 72.78 54756.82 88888.00 2014-06-10 07:26:36.875 161 12534.33 72.75 54756.80 88888.00 2014-06-10 07:26:37.000 161 12534.30 72.75 54756.78 88888.00 2014-06-10 07:26:37.125 161 12534.33 72.78 54756.80 88888.00 2014-06-10 07:26:37.250 161 12534.33 72.78 54756.82 88888.00 2014-06-10 07:26:37.375 161 12534.33 72.75 54756.80 88888.00 2014-06-10 07:26:37.500 161 12534.27 72.72 54756.78 88888.00 2014-06-10 07:26:37.625 161 12534.30 72.75 54756.80 88888.00 2014-06-10 07:26:37.750 161 12534.33 72.80 54756.82 88888.00 2014-06-10 07:26:37.875 161 12534.33 72.78 54756.85 88888.00 2014-06-10 07:26:38.000 161 12534.33 72.78 54756.80 88888.00 2014-06-10 07:26:38.125 161 12534.35 72.75 54756.80 88888.00 2014-06-10 07:26:38.250 161 12534.33 72.75 54756.80 88888.00 2014-06-10 07:26:38.375 161 12534.30 72.78 54756.82 88888.00 2014-06-10 07:26:38.500 161 12534.33 72.80 54756.82 88888.00 2014-06-10 07:26:38.625 161 12534.30 72.78 54756.80 88888.00 2014-06-10 07:26:38.750 161 12534.33 72.78 54756.80 88888.00 2014-06-10 07:26:38.875 161 12534.25 72.80 54756.80 88888.00 2014-06-10 07:26:39.000 161 12534.17 72.80 54756.80 88888.00 2014-06-10 07:26:39.125 161 12534.17 72.78 54756.80 88888.00 2014-06-10 07:26:39.250 161 12534.17 72.78 54756.80 88888.00 2014-06-10 07:26:39.375 161 12534.23 72.78 54756.80 88888.00 2014-06-10 07:26:39.500 161 12534.25 72.78 54756.78 88888.00 2014-06-10 07:26:39.625 161 12534.20 72.78 54756.80 88888.00 2014-06-10 07:26:39.750 161 12534.23 72.78 54756.80 88888.00 2014-06-10 07:26:39.875 161 12534.27 72.78 54756.78 88888.00 2014-06-10 07:26:40.000 161 12534.30 72.80 54756.78 88888.00 2014-06-10 07:26:40.125 161 12534.33 72.80 54756.80 88888.00 2014-06-10 07:26:40.250 161 12534.33 72.80 54756.80 88888.00 2014-06-10 07:26:40.375 161 12534.30 72.80 54756.78 88888.00 2014-06-10 07:26:40.500 161 12534.27 72.80 54756.80 88888.00 2014-06-10 07:26:40.625 161 12534.25 72.83 54756.80 88888.00 2014-06-10 07:26:40.750 161 12534.25 72.80 54756.80 88888.00 2014-06-10 07:26:40.875 161 12534.25 72.75 54756.78 88888.00 2014-06-10 07:26:41.000 161 12534.25 72.72 54756.78 88888.00 2014-06-10 07:26:41.125 161 12534.25 72.75 54756.80 88888.00 2014-06-10 07:26:41.250 161 12534.30 72.78 54756.80 88888.00 2014-06-10 07:26:41.375 161 12534.40 72.80 54756.80 88888.00 2014-06-10 07:26:41.500 161 12534.40 72.80 54756.78 88888.00 2014-06-10 07:26:41.625 161 12534.33 72.80 54756.80 88888.00 2014-06-10 07:26:41.750 161 12534.30 72.80 54756.80 88888.00 2014-06-10 07:26:41.875 161 12534.35 72.80 54756.82 88888.00 2014-06-10 07:26:42.000 161 12534.42 72.80 54756.80 88888.00 2014-06-10 07:26:42.125 161 12534.40 72.80 54756.80 88888.00 2014-06-10 07:26:42.250 161 12534.27 72.80 54756.80 88888.00 2014-06-10 07:26:42.375 161 12534.33 72.80 54756.80 88888.00 2014-06-10 07:26:42.500 161 12534.33 72.80 54756.78 88888.00 2014-06-10 07:26:42.625 161 12534.33 72.78 54756.78 88888.00 2014-06-10 07:26:42.750 161 12534.30 72.83 54756.78 88888.00 2014-06-10 07:26:42.875 161 12534.35 72.80 54756.75 88888.00 2014-06-10 07:26:43.000 161 12534.33 72.80 54756.78 88888.00 2014-06-10 07:26:43.125 161 12534.38 72.83 54756.82 88888.00 2014-06-10 07:26:43.250 161 12534.35 72.83 54756.82 88888.00 2014-06-10 07:26:43.375 161 12534.35 72.85 54756.80 88888.00 2014-06-10 07:26:43.500 161 12534.35 72.83 54756.78 88888.00 2014-06-10 07:26:43.625 161 12534.35 72.83 54756.80 88888.00 2014-06-10 07:26:43.750 161 12534.38 72.88 54756.78 88888.00 2014-06-10 07:26:43.875 161 12534.35 72.85 54756.78 88888.00 2014-06-10 07:26:44.000 161 12534.35 72.83 54756.75 88888.00 2014-06-10 07:26:44.125 161 12534.33 72.83 54756.75 88888.00 2014-06-10 07:26:44.250 161 12534.27 72.83 54756.78 88888.00 2014-06-10 07:26:44.375 161 12534.33 72.83 54756.78 88888.00 2014-06-10 07:26:44.500 161 12534.38 72.83 54756.75 88888.00 2014-06-10 07:26:44.625 161 12534.38 72.85 54756.78 88888.00 2014-06-10 07:26:44.750 161 12534.40 72.83 54756.80 88888.00 2014-06-10 07:26:44.875 161 12534.40 72.83 54756.78 88888.00 2014-06-10 07:26:45.000 161 12534.38 72.83 54756.75 88888.00 2014-06-10 07:26:45.125 161 12534.33 72.85 54756.78 88888.00 2014-06-10 07:26:45.250 161 12534.27 72.85 54756.75 88888.00 2014-06-10 07:26:45.375 161 12534.30 72.85 54756.72 88888.00 2014-06-10 07:26:45.500 161 12534.30 72.83 54756.72 88888.00 2014-06-10 07:26:45.625 161 12534.35 72.83 54756.75 88888.00 2014-06-10 07:26:45.750 161 12534.38 72.85 54756.75 88888.00 2014-06-10 07:26:45.875 161 12534.42 72.83 54756.78 88888.00 2014-06-10 07:26:46.000 161 12534.42 72.80 54756.75 88888.00 2014-06-10 07:26:46.125 161 12534.40 72.83 54756.75 88888.00 2014-06-10 07:26:46.250 161 12534.33 72.83 54756.78 88888.00 2014-06-10 07:26:46.375 161 12534.27 72.83 54756.75 88888.00 2014-06-10 07:26:46.500 161 12534.27 72.83 54756.75 88888.00 2014-06-10 07:26:46.625 161 12534.33 72.83 54756.75 88888.00 2014-06-10 07:26:46.750 161 12534.38 72.85 54756.75 88888.00 2014-06-10 07:26:46.875 161 12534.33 72.85 54756.78 88888.00 2014-06-10 07:26:47.000 161 12534.33 72.85 54756.72 88888.00 2014-06-10 07:26:47.125 161 12534.30 72.85 54756.78 88888.00 2014-06-10 07:26:47.250 161 12534.20 72.80 54756.75 88888.00 2014-06-10 07:26:47.375 161 12534.27 72.83 54756.75 88888.00 2014-06-10 07:26:47.500 161 12534.30 72.88 54756.75 88888.00 2014-06-10 07:26:47.625 161 12534.30 72.88 54756.78 88888.00 2014-06-10 07:26:47.750 161 12534.27 72.88 54756.75 88888.00 2014-06-10 07:26:47.875 161 12534.23 72.85 54756.72 88888.00 2014-06-10 07:26:48.000 161 12534.23 72.85 54756.78 88888.00 2014-06-10 07:26:48.125 161 12534.23 72.85 54756.75 88888.00 2014-06-10 07:26:48.250 161 12534.25 72.83 54756.72 88888.00 2014-06-10 07:26:48.375 161 12534.20 72.83 54756.72 88888.00 2014-06-10 07:26:48.500 161 12534.23 72.80 54756.70 88888.00 2014-06-10 07:26:48.625 161 12534.25 72.80 54756.75 88888.00 2014-06-10 07:26:48.750 161 12534.27 72.80 54756.72 88888.00 2014-06-10 07:26:48.875 161 12534.23 72.83 54756.72 88888.00 2014-06-10 07:26:49.000 161 12534.15 72.83 54756.70 88888.00 2014-06-10 07:26:49.125 161 12534.17 72.83 54756.75 88888.00 2014-06-10 07:26:49.250 161 12534.23 72.80 54756.78 88888.00 2014-06-10 07:26:49.375 161 12534.30 72.80 54756.75 88888.00 2014-06-10 07:26:49.500 161 12534.27 72.80 54756.75 88888.00 2014-06-10 07:26:49.625 161 12534.30 72.85 54756.75 88888.00 2014-06-10 07:26:49.750 161 12534.30 72.85 54756.72 88888.00 2014-06-10 07:26:49.875 161 12534.27 72.85 54756.72 88888.00 2014-06-10 07:26:50.000 161 12534.23 72.83 54756.68 88888.00 2014-06-10 07:26:50.125 161 12534.20 72.83 54756.70 88888.00 2014-06-10 07:26:50.250 161 12534.17 72.80 54756.70 88888.00 2014-06-10 07:26:50.375 161 12534.23 72.85 54756.72 88888.00 2014-06-10 07:26:50.500 161 12534.25 72.90 54756.75 88888.00 2014-06-10 07:26:50.625 161 12534.30 72.88 54756.72 88888.00 2014-06-10 07:26:50.750 161 12534.35 72.85 54756.72 88888.00 2014-06-10 07:26:50.875 161 12534.38 72.85 54756.75 88888.00 2014-06-10 07:26:51.000 161 12534.30 72.85 54756.72 88888.00 2014-06-10 07:26:51.125 161 12534.25 72.85 54756.72 88888.00 2014-06-10 07:26:51.250 161 12534.20 72.83 54756.75 88888.00 2014-06-10 07:26:51.375 161 12534.17 72.83 54756.72 88888.00 2014-06-10 07:26:51.500 161 12534.17 72.83 54756.70 88888.00 2014-06-10 07:26:51.625 161 12534.20 72.83 54756.70 88888.00 2014-06-10 07:26:51.750 161 12534.27 72.85 54756.72 88888.00 2014-06-10 07:26:51.875 161 12534.27 72.88 54756.75 88888.00 2014-06-10 07:26:52.000 161 12534.23 72.83 54756.72 88888.00 2014-06-10 07:26:52.125 161 12534.20 72.83 54756.70 88888.00 2014-06-10 07:26:52.250 161 12534.20 72.85 54756.72 88888.00 2014-06-10 07:26:52.375 161 12534.25 72.83 54756.72 88888.00 2014-06-10 07:26:52.500 161 12534.25 72.85 54756.70 88888.00 2014-06-10 07:26:52.625 161 12534.25 72.85 54756.70 88888.00 2014-06-10 07:26:52.750 161 12534.30 72.85 54756.70 88888.00 2014-06-10 07:26:52.875 161 12534.30 72.85 54756.75 88888.00 2014-06-10 07:26:53.000 161 12534.27 72.85 54756.78 88888.00 2014-06-10 07:26:53.125 161 12534.27 72.85 54756.75 88888.00 2014-06-10 07:26:53.250 161 12534.33 72.85 54756.70 88888.00 2014-06-10 07:26:53.375 161 12534.40 72.88 54756.68 88888.00 2014-06-10 07:26:53.500 161 12534.40 72.85 54756.70 88888.00 2014-06-10 07:26:53.625 161 12534.33 72.85 54756.70 88888.00 2014-06-10 07:26:53.750 161 12534.27 72.88 54756.70 88888.00 2014-06-10 07:26:53.875 161 12534.30 72.88 54756.70 88888.00 2014-06-10 07:26:54.000 161 12534.35 72.90 54756.70 88888.00 2014-06-10 07:26:54.125 161 12534.35 72.85 54756.72 88888.00 2014-06-10 07:26:54.250 161 12534.30 72.88 54756.75 88888.00 2014-06-10 07:26:54.375 161 12534.30 72.85 54756.72 88888.00 2014-06-10 07:26:54.500 161 12534.23 72.90 54756.72 88888.00 2014-06-10 07:26:54.625 161 12534.20 72.90 54756.75 88888.00 2014-06-10 07:26:54.750 161 12534.23 72.88 54756.72 88888.00 2014-06-10 07:26:54.875 161 12534.23 72.85 54756.72 88888.00 2014-06-10 07:26:55.000 161 12534.20 72.85 54756.72 88888.00 2014-06-10 07:26:55.125 161 12534.30 72.88 54756.72 88888.00 2014-06-10 07:26:55.250 161 12534.30 72.85 54756.72 88888.00 2014-06-10 07:26:55.375 161 12534.30 72.88 54756.70 88888.00 2014-06-10 07:26:55.500 161 12534.27 72.85 54756.70 88888.00 2014-06-10 07:26:55.625 161 12534.25 72.85 54756.70 88888.00 2014-06-10 07:26:55.750 161 12534.30 72.88 54756.70 88888.00 2014-06-10 07:26:55.875 161 12534.30 72.88 54756.72 88888.00 2014-06-10 07:26:56.000 161 12534.30 72.85 54756.68 88888.00 2014-06-10 07:26:56.125 161 12534.25 72.85 54756.68 88888.00 2014-06-10 07:26:56.250 161 12534.17 72.88 54756.70 88888.00 2014-06-10 07:26:56.375 161 12534.25 72.88 54756.72 88888.00 2014-06-10 07:26:56.500 161 12534.25 72.83 54756.70 88888.00 2014-06-10 07:26:56.625 161 12534.25 72.85 54756.70 88888.00 2014-06-10 07:26:56.750 161 12534.27 72.88 54756.70 88888.00 2014-06-10 07:26:56.875 161 12534.30 72.90 54756.72 88888.00 2014-06-10 07:26:57.000 161 12534.33 72.85 54756.70 88888.00 2014-06-10 07:26:57.125 161 12534.30 72.85 54756.70 88888.00 2014-06-10 07:26:57.250 161 12534.23 72.83 54756.68 88888.00 2014-06-10 07:26:57.375 161 12534.25 72.85 54756.68 88888.00 2014-06-10 07:26:57.500 161 12534.23 72.85 54756.65 88888.00 2014-06-10 07:26:57.625 161 12534.25 72.85 54756.65 88888.00 2014-06-10 07:26:57.750 161 12534.30 72.85 54756.70 88888.00 2014-06-10 07:26:57.875 161 12534.30 72.90 54756.72 88888.00 2014-06-10 07:26:58.000 161 12534.27 72.88 54756.70 88888.00 2014-06-10 07:26:58.125 161 12534.27 72.85 54756.70 88888.00 2014-06-10 07:26:58.250 161 12534.20 72.85 54756.70 88888.00 2014-06-10 07:26:58.375 161 12534.20 72.88 54756.70 88888.00 2014-06-10 07:26:58.500 161 12534.23 72.90 54756.70 88888.00 2014-06-10 07:26:58.625 161 12534.23 72.90 54756.70 88888.00 2014-06-10 07:26:58.750 161 12534.25 72.88 54756.72 88888.00 2014-06-10 07:26:58.875 161 12534.30 72.88 54756.70 88888.00 2014-06-10 07:26:59.000 161 12534.35 72.88 54756.68 88888.00 2014-06-10 07:26:59.125 161 12534.33 72.88 54756.70 88888.00 2014-06-10 07:26:59.250 161 12534.30 72.90 54756.75 88888.00 2014-06-10 07:26:59.375 161 12534.25 72.88 54756.72 88888.00 2014-06-10 07:26:59.500 161 12534.23 72.88 54756.72 88888.00 2014-06-10 07:26:59.625 161 12534.23 72.90 54756.72 88888.00 2014-06-10 07:26:59.750 161 12534.23 72.90 54756.72 88888.00 2014-06-10 07:26:59.875 161 12534.27 72.90 54756.72 88888.00 2014-06-10 07:27:00.000 161 12534.30 72.88 54756.68 88888.00 2014-06-10 07:27:00.125 161 12534.25 72.90 54756.68 88888.00 2014-06-10 07:27:00.250 161 12534.15 72.90 54756.70 88888.00 2014-06-10 07:27:00.375 161 12534.12 72.92 54756.75 88888.00 2014-06-10 07:27:00.500 161 12534.12 72.90 54756.75 88888.00 2014-06-10 07:27:00.625 161 12534.15 72.88 54756.72 88888.00 2014-06-10 07:27:00.750 161 12534.08 72.88 54756.70 88888.00 2014-06-10 07:27:00.875 161 12534.08 72.90 54756.72 88888.00 2014-06-10 07:27:01.000 161 12534.10 72.90 54756.70 88888.00 2014-06-10 07:27:01.125 161 12534.15 72.92 54756.75 88888.00 2014-06-10 07:27:01.250 161 12534.10 72.92 54756.68 88888.00 2014-06-10 07:27:01.375 161 12534.15 72.92 54756.65 88888.00 2014-06-10 07:27:01.500 161 12534.17 72.90 54756.65 88888.00 2014-06-10 07:27:01.625 161 12534.15 72.88 54756.68 88888.00 2014-06-10 07:27:01.750 161 12534.10 72.88 54756.68 88888.00 2014-06-10 07:27:01.875 161 12534.12 72.90 54756.68 88888.00 2014-06-10 07:27:02.000 161 12534.10 72.92 54756.68 88888.00 2014-06-10 07:27:02.125 161 12534.08 72.92 54756.68 88888.00 2014-06-10 07:27:02.250 161 12534.05 72.90 54756.68 88888.00 2014-06-10 07:27:02.375 161 12534.02 72.88 54756.65 88888.00 2014-06-10 07:27:02.500 161 12534.08 72.88 54756.65 88888.00 2014-06-10 07:27:02.625 161 12534.15 72.90 54756.68 88888.00 2014-06-10 07:27:02.750 161 12534.12 72.92 54756.70 88888.00 2014-06-10 07:27:02.875 161 12534.12 72.95 54756.70 88888.00 2014-06-10 07:27:03.000 161 12534.08 72.95 54756.68 88888.00 2014-06-10 07:27:03.125 161 12534.00 72.97 54756.70 88888.00 2014-06-10 07:27:03.250 161 12534.00 72.92 54756.70 88888.00 2014-06-10 07:27:03.375 161 12534.08 72.92 54756.68 88888.00 2014-06-10 07:27:03.500 161 12534.12 72.92 54756.68 88888.00 2014-06-10 07:27:03.625 161 12534.02 72.95 54756.70 88888.00 2014-06-10 07:27:03.750 161 12534.02 72.95 54756.70 88888.00 2014-06-10 07:27:03.875 161 12534.08 72.90 54756.68 88888.00 2014-06-10 07:27:04.000 161 12534.10 72.90 54756.68 88888.00 2014-06-10 07:27:04.125 161 12534.10 72.95 54756.70 88888.00 2014-06-10 07:27:04.250 161 12534.08 72.92 54756.70 88888.00 2014-06-10 07:27:04.375 161 12534.08 72.92 54756.70 88888.00 2014-06-10 07:27:04.500 161 12534.12 72.90 54756.70 88888.00 2014-06-10 07:27:04.625 161 12534.10 72.92 54756.70 88888.00 2014-06-10 07:27:04.750 161 12534.05 72.92 54756.70 88888.00 2014-06-10 07:27:04.875 161 12534.00 72.95 54756.72 88888.00 2014-06-10 07:27:05.000 161 12533.95 72.92 54756.70 88888.00 2014-06-10 07:27:05.125 161 12533.95 72.90 54756.68 88888.00 2014-06-10 07:27:05.250 161 12533.95 72.90 54756.68 88888.00 2014-06-10 07:27:05.375 161 12533.95 72.92 54756.70 88888.00 2014-06-10 07:27:05.500 161 12533.95 72.95 54756.68 88888.00 2014-06-10 07:27:05.625 161 12533.95 72.95 54756.65 88888.00 2014-06-10 07:27:05.750 161 12533.95 72.92 54756.68 88888.00 2014-06-10 07:27:05.875 161 12534.00 72.90 54756.70 88888.00 2014-06-10 07:27:06.000 161 12534.02 72.90 54756.68 88888.00 2014-06-10 07:27:06.125 161 12534.00 72.92 54756.70 88888.00 2014-06-10 07:27:06.250 161 12533.98 72.92 54756.70 88888.00 2014-06-10 07:27:06.375 161 12533.98 72.92 54756.68 88888.00 2014-06-10 07:27:06.500 161 12534.00 72.92 54756.68 88888.00 2014-06-10 07:27:06.625 161 12534.02 72.90 54756.68 88888.00 2014-06-10 07:27:06.750 161 12534.02 72.95 54756.65 88888.00 2014-06-10 07:27:06.875 161 12534.08 72.95 54756.65 88888.00 2014-06-10 07:27:07.000 161 12534.02 72.95 54756.65 88888.00 2014-06-10 07:27:07.125 161 12534.00 72.95 54756.68 88888.00 2014-06-10 07:27:07.250 161 12534.00 72.95 54756.68 88888.00 2014-06-10 07:27:07.375 161 12534.08 72.95 54756.70 88888.00 2014-06-10 07:27:07.500 161 12534.02 72.95 54756.65 88888.00 2014-06-10 07:27:07.625 161 12534.05 72.95 54756.65 88888.00 2014-06-10 07:27:07.750 161 12534.08 72.92 54756.68 88888.00 2014-06-10 07:27:07.875 161 12534.10 72.95 54756.68 88888.00 2014-06-10 07:27:08.000 161 12534.05 72.95 54756.68 88888.00 2014-06-10 07:27:08.125 161 12534.08 72.97 54756.68 88888.00 2014-06-10 07:27:08.250 161 12534.08 73.00 54756.68 88888.00 2014-06-10 07:27:08.375 161 12534.15 73.00 54756.68 88888.00 2014-06-10 07:27:08.500 161 12534.10 72.97 54756.70 88888.00 2014-06-10 07:27:08.625 161 12534.08 72.95 54756.68 88888.00 2014-06-10 07:27:08.750 161 12534.05 72.97 54756.65 88888.00 2014-06-10 07:27:08.875 161 12534.02 72.92 54756.65 88888.00 2014-06-10 07:27:09.000 161 12534.08 72.95 54756.65 88888.00 2014-06-10 07:27:09.125 161 12534.10 72.97 54756.65 88888.00 2014-06-10 07:27:09.250 161 12534.08 72.97 54756.68 88888.00 2014-06-10 07:27:09.375 161 12533.98 72.97 54756.65 88888.00 2014-06-10 07:27:09.500 161 12533.98 72.95 54756.65 88888.00 2014-06-10 07:27:09.625 161 12534.02 72.95 54756.68 88888.00 2014-06-10 07:27:09.750 161 12534.02 72.97 54756.65 88888.00 2014-06-10 07:27:09.875 161 12534.02 72.95 54756.65 88888.00 2014-06-10 07:27:10.000 161 12534.00 72.95 54756.68 88888.00 2014-06-10 07:27:10.125 161 12533.92 73.00 54756.68 88888.00 2014-06-10 07:27:10.250 161 12533.90 72.97 54756.65 88888.00 2014-06-10 07:27:10.375 161 12533.92 72.95 54756.65 88888.00 2014-06-10 07:27:10.500 161 12533.92 72.97 54756.65 88888.00 2014-06-10 07:27:10.625 161 12533.90 72.97 54756.65 88888.00 2014-06-10 07:27:10.750 161 12533.92 72.97 54756.65 88888.00 2014-06-10 07:27:10.875 161 12533.95 72.97 54756.65 88888.00 2014-06-10 07:27:11.000 161 12533.98 73.00 54756.62 88888.00 2014-06-10 07:27:11.125 161 12533.95 72.97 54756.62 88888.00 2014-06-10 07:27:11.250 161 12533.92 73.00 54756.65 88888.00 2014-06-10 07:27:11.375 161 12533.92 72.97 54756.65 88888.00 2014-06-10 07:27:11.500 161 12533.92 72.97 54756.65 88888.00 2014-06-10 07:27:11.625 161 12533.95 72.97 54756.65 88888.00 2014-06-10 07:27:11.750 161 12534.00 73.00 54756.65 88888.00 2014-06-10 07:27:11.875 161 12534.02 73.00 54756.68 88888.00 2014-06-10 07:27:12.000 161 12533.98 72.97 54756.65 88888.00 2014-06-10 07:27:12.125 161 12533.92 72.97 54756.68 88888.00 2014-06-10 07:27:12.250 161 12533.90 72.97 54756.68 88888.00 2014-06-10 07:27:12.375 161 12533.92 73.00 54756.68 88888.00 2014-06-10 07:27:12.500 161 12533.95 72.97 54756.65 88888.00 2014-06-10 07:27:12.625 161 12533.92 72.95 54756.68 88888.00 2014-06-10 07:27:12.750 161 12534.02 73.00 54756.70 88888.00 2014-06-10 07:27:12.875 161 12534.02 73.00 54756.72 88888.00 2014-06-10 07:27:13.000 161 12534.00 73.00 54756.72 88888.00 2014-06-10 07:27:13.125 161 12533.98 72.97 54756.70 88888.00 2014-06-10 07:27:13.250 161 12533.92 72.95 54756.70 88888.00 2014-06-10 07:27:13.375 161 12533.92 73.00 54756.70 88888.00 2014-06-10 07:27:13.500 161 12533.90 73.00 54756.68 88888.00 2014-06-10 07:27:13.625 161 12533.90 72.97 54756.65 88888.00 2014-06-10 07:27:13.750 161 12533.92 73.00 54756.65 88888.00 2014-06-10 07:27:13.875 161 12533.98 73.00 54756.68 88888.00 2014-06-10 07:27:14.000 161 12533.88 73.00 54756.65 88888.00 2014-06-10 07:27:14.125 161 12533.80 73.03 54756.65 88888.00 2014-06-10 07:27:14.250 161 12533.83 73.03 54756.68 88888.00 2014-06-10 07:27:14.375 161 12533.85 73.03 54756.68 88888.00 2014-06-10 07:27:14.500 161 12533.85 73.00 54756.68 88888.00 2014-06-10 07:27:14.625 161 12533.80 73.00 54756.65 88888.00 2014-06-10 07:27:14.750 161 12533.88 73.03 54756.62 88888.00 2014-06-10 07:27:14.875 161 12533.92 73.03 54756.62 88888.00 2014-06-10 07:27:15.000 161 12533.92 73.03 54756.62 88888.00 2014-06-10 07:27:15.125 161 12533.90 73.00 54756.65 88888.00 2014-06-10 07:27:15.250 161 12533.92 73.00 54756.68 88888.00 2014-06-10 07:27:15.375 161 12533.98 73.00 54756.65 88888.00 2014-06-10 07:27:15.500 161 12534.02 73.03 54756.65 88888.00 2014-06-10 07:27:15.625 161 12534.00 73.03 54756.62 88888.00 2014-06-10 07:27:15.750 161 12534.00 73.05 54756.68 88888.00 2014-06-10 07:27:15.875 161 12534.02 73.03 54756.68 88888.00 2014-06-10 07:27:16.000 161 12534.00 73.03 54756.68 88888.00 2014-06-10 07:27:16.125 161 12533.98 73.03 54756.68 88888.00 2014-06-10 07:27:16.250 161 12533.92 73.00 54756.70 88888.00 2014-06-10 07:27:16.375 161 12533.98 73.05 54756.70 88888.00 2014-06-10 07:27:16.500 161 12534.00 73.03 54756.70 88888.00 2014-06-10 07:27:16.625 161 12534.02 73.03 54756.68 88888.00 2014-06-10 07:27:16.750 161 12534.00 72.97 54756.65 88888.00 2014-06-10 07:27:16.875 161 12533.95 72.97 54756.68 88888.00 2014-06-10 07:27:17.000 161 12533.85 73.03 54756.68 88888.00 2014-06-10 07:27:17.125 161 12533.83 73.05 54756.68 88888.00 2014-06-10 07:27:17.250 161 12533.90 73.03 54756.65 88888.00 2014-06-10 07:27:17.375 161 12533.92 73.03 54756.65 88888.00 2014-06-10 07:27:17.500 161 12533.92 73.03 54756.68 88888.00 2014-06-10 07:27:17.625 161 12533.92 73.05 54756.68 88888.00 2014-06-10 07:27:17.750 161 12533.90 73.08 54756.70 88888.00 2014-06-10 07:27:17.875 161 12533.90 73.03 54756.62 88888.00 2014-06-10 07:27:18.000 161 12533.92 73.05 54756.62 88888.00 2014-06-10 07:27:18.125 161 12533.88 73.05 54756.65 88888.00 2014-06-10 07:27:18.250 161 12533.83 73.03 54756.68 88888.00 2014-06-10 07:27:18.375 161 12533.92 73.03 54756.68 88888.00 2014-06-10 07:27:18.500 161 12533.90 73.00 54756.68 88888.00 2014-06-10 07:27:18.625 161 12533.92 73.05 54756.65 88888.00 2014-06-10 07:27:18.750 161 12533.95 73.08 54756.65 88888.00 2014-06-10 07:27:18.875 161 12533.92 73.08 54756.65 88888.00 2014-06-10 07:27:19.000 161 12533.88 73.10 54756.62 88888.00 2014-06-10 07:27:19.125 161 12533.85 73.08 54756.65 88888.00 2014-06-10 07:27:19.250 161 12533.85 73.05 54756.65 88888.00 2014-06-10 07:27:19.375 161 12533.90 73.03 54756.62 88888.00 2014-06-10 07:27:19.500 161 12533.88 73.05 54756.62 88888.00 2014-06-10 07:27:19.625 161 12533.88 73.08 54756.65 88888.00 2014-06-10 07:27:19.750 161 12533.90 73.08 54756.65 88888.00 2014-06-10 07:27:19.875 161 12533.85 73.08 54756.68 88888.00 2014-06-10 07:27:20.000 161 12533.85 73.05 54756.65 88888.00 2014-06-10 07:27:20.125 161 12533.92 73.08 54756.68 88888.00 2014-06-10 07:27:20.250 161 12533.85 73.10 54756.68 88888.00 2014-06-10 07:27:20.375 161 12533.77 73.10 54756.68 88888.00 2014-06-10 07:27:20.500 161 12533.70 73.12 54756.68 88888.00 2014-06-10 07:27:20.625 161 12533.75 73.08 54756.65 88888.00 2014-06-10 07:27:20.750 161 12533.85 73.10 54756.62 88888.00 2014-06-10 07:27:20.875 161 12533.83 73.10 54756.65 88888.00 2014-06-10 07:27:21.000 161 12533.77 73.12 54756.62 88888.00 2014-06-10 07:27:21.125 161 12533.77 73.12 54756.65 88888.00 2014-06-10 07:27:21.250 161 12533.80 73.15 54756.68 88888.00 2014-06-10 07:27:21.375 161 12533.80 73.17 54756.70 88888.00 2014-06-10 07:27:21.500 161 12533.83 73.10 54756.68 88888.00 2014-06-10 07:27:21.625 161 12533.88 73.10 54756.68 88888.00 2014-06-10 07:27:21.750 161 12533.92 73.10 54756.68 88888.00 2014-06-10 07:27:21.875 161 12533.88 73.08 54756.62 88888.00 2014-06-10 07:27:22.000 161 12533.90 73.10 54756.62 88888.00 2014-06-10 07:27:22.125 161 12533.90 73.15 54756.65 88888.00 2014-06-10 07:27:22.250 161 12533.83 73.17 54756.68 88888.00 2014-06-10 07:27:22.375 161 12533.80 73.15 54756.68 88888.00 2014-06-10 07:27:22.500 161 12533.77 73.15 54756.65 88888.00 2014-06-10 07:27:22.625 161 12533.85 73.17 54756.68 88888.00 2014-06-10 07:27:22.750 161 12533.92 73.15 54756.68 88888.00 2014-06-10 07:27:22.875 161 12533.90 73.12 54756.65 88888.00 2014-06-10 07:27:23.000 161 12533.90 73.10 54756.62 88888.00 2014-06-10 07:27:23.125 161 12533.90 73.15 54756.62 88888.00 2014-06-10 07:27:23.250 161 12533.85 73.12 54756.62 88888.00 2014-06-10 07:27:23.375 161 12533.77 73.15 54756.65 88888.00 2014-06-10 07:27:23.500 161 12533.75 73.15 54756.65 88888.00 2014-06-10 07:27:23.625 161 12533.80 73.17 54756.65 88888.00 2014-06-10 07:27:23.750 161 12533.77 73.17 54756.62 88888.00 2014-06-10 07:27:23.875 161 12533.70 73.15 54756.62 88888.00 2014-06-10 07:27:24.000 161 12533.73 73.12 54756.62 88888.00 2014-06-10 07:27:24.125 161 12533.77 73.10 54756.65 88888.00 2014-06-10 07:27:24.250 161 12533.77 73.12 54756.62 88888.00 2014-06-10 07:27:24.375 161 12533.77 73.12 54756.62 88888.00 2014-06-10 07:27:24.500 161 12533.80 73.15 54756.62 88888.00 2014-06-10 07:27:24.625 161 12533.85 73.12 54756.62 88888.00 2014-06-10 07:27:24.750 161 12533.77 73.10 54756.57 88888.00 2014-06-10 07:27:24.875 161 12533.75 73.08 54756.55 88888.00 2014-06-10 07:27:25.000 161 12533.73 73.08 54756.57 88888.00 2014-06-10 07:27:25.125 161 12533.75 73.12 54756.62 88888.00 2014-06-10 07:27:25.250 161 12533.77 73.15 54756.62 88888.00 2014-06-10 07:27:25.375 161 12533.77 73.15 54756.62 88888.00 2014-06-10 07:27:25.500 161 12533.83 73.15 54756.60 88888.00 2014-06-10 07:27:25.625 161 12533.75 73.12 54756.60 88888.00 2014-06-10 07:27:25.750 161 12533.67 73.10 54756.60 88888.00 2014-06-10 07:27:25.875 161 12533.70 73.10 54756.60 88888.00 2014-06-10 07:27:26.000 161 12533.67 73.12 54756.57 88888.00 2014-06-10 07:27:26.125 161 12533.65 73.15 54756.57 88888.00 2014-06-10 07:27:26.250 161 12533.65 73.15 54756.60 88888.00 2014-06-10 07:27:26.375 161 12533.70 73.20 54756.60 88888.00 2014-06-10 07:27:26.500 161 12533.77 73.20 54756.60 88888.00 2014-06-10 07:27:26.625 161 12533.77 73.17 54756.60 88888.00 2014-06-10 07:27:26.750 161 12533.75 73.15 54756.60 88888.00 2014-06-10 07:27:26.875 161 12533.77 73.15 54756.57 88888.00 2014-06-10 07:27:27.000 161 12533.75 73.15 54756.55 88888.00 2014-06-10 07:27:27.125 161 12533.77 73.15 54756.60 88888.00 2014-06-10 07:27:27.250 161 12533.77 73.15 54756.60 88888.00 2014-06-10 07:27:27.375 161 12533.75 73.15 54756.57 88888.00 2014-06-10 07:27:27.500 161 12533.77 73.15 54756.53 88888.00 2014-06-10 07:27:27.625 161 12533.83 73.20 54756.55 88888.00 2014-06-10 07:27:27.750 161 12533.83 73.17 54756.55 88888.00 2014-06-10 07:27:27.875 161 12533.73 73.12 54756.53 88888.00 2014-06-10 07:27:28.000 161 12533.75 73.15 54756.55 88888.00 2014-06-10 07:27:28.125 161 12533.77 73.15 54756.55 88888.00 2014-06-10 07:27:28.250 161 12533.80 73.10 54756.53 88888.00 2014-06-10 07:27:28.375 161 12533.77 73.12 54756.55 88888.00 2014-06-10 07:27:28.500 161 12533.73 73.15 54756.57 88888.00 2014-06-10 07:27:28.625 161 12533.70 73.17 54756.55 88888.00 2014-06-10 07:27:28.750 161 12533.70 73.15 54756.55 88888.00 2014-06-10 07:27:28.875 161 12533.77 73.12 54756.53 88888.00 2014-06-10 07:27:29.000 161 12533.85 73.12 54756.53 88888.00 2014-06-10 07:27:29.125 161 12533.80 73.15 54756.55 88888.00 2014-06-10 07:27:29.250 161 12533.75 73.12 54756.57 88888.00 2014-06-10 07:27:29.375 161 12533.75 73.15 54756.60 88888.00 2014-06-10 07:27:29.500 161 12533.80 73.15 54756.57 88888.00 2014-06-10 07:27:29.625 161 12533.80 73.15 54756.55 88888.00 2014-06-10 07:27:29.750 161 12533.83 73.15 54756.55 88888.00 2014-06-10 07:27:29.875 161 12533.80 73.15 54756.53 88888.00 2014-06-10 07:27:30.000 161 12533.80 73.17 54756.53 88888.00 2014-06-10 07:27:30.125 161 12533.75 73.17 54756.55 88888.00 2014-06-10 07:27:30.250 161 12533.75 73.20 54756.57 88888.00 2014-06-10 07:27:30.375 161 12533.70 73.22 54756.60 88888.00 2014-06-10 07:27:30.500 161 12533.65 73.22 54756.55 88888.00 2014-06-10 07:27:30.625 161 12533.65 73.20 54756.55 88888.00 2014-06-10 07:27:30.750 161 12533.62 73.17 54756.55 88888.00 2014-06-10 07:27:30.875 161 12533.65 73.20 54756.57 88888.00 2014-06-10 07:27:31.000 161 12533.70 73.17 54756.55 88888.00 2014-06-10 07:27:31.125 161 12533.70 73.20 54756.57 88888.00 2014-06-10 07:27:31.250 161 12533.70 73.22 54756.60 88888.00 2014-06-10 07:27:31.375 161 12533.75 73.17 54756.55 88888.00 2014-06-10 07:27:31.500 161 12533.73 73.17 54756.55 88888.00 2014-06-10 07:27:31.625 161 12533.67 73.20 54756.57 88888.00 2014-06-10 07:27:31.750 161 12533.70 73.17 54756.57 88888.00 2014-06-10 07:27:31.875 161 12533.70 73.17 54756.60 88888.00 2014-06-10 07:27:32.000 161 12533.62 73.20 54756.55 88888.00 2014-06-10 07:27:32.125 161 12533.65 73.22 54756.60 88888.00 2014-06-10 07:27:32.250 161 12533.73 73.22 54756.57 88888.00 2014-06-10 07:27:32.375 161 12533.70 73.20 54756.55 88888.00 2014-06-10 07:27:32.500 161 12533.62 73.17 54756.55 88888.00 2014-06-10 07:27:32.625 161 12533.60 73.22 54756.57 88888.00 2014-06-10 07:27:32.750 161 12533.62 73.22 54756.57 88888.00 2014-06-10 07:27:32.875 161 12533.62 73.20 54756.57 88888.00 2014-06-10 07:27:33.000 161 12533.60 73.17 54756.57 88888.00 2014-06-10 07:27:33.125 161 12533.58 73.15 54756.57 88888.00 2014-06-10 07:27:33.250 161 12533.52 73.15 54756.57 88888.00 2014-06-10 07:27:33.375 161 12533.55 73.22 54756.60 88888.00 2014-06-10 07:27:33.500 161 12533.55 73.22 54756.60 88888.00 2014-06-10 07:27:33.625 161 12533.58 73.22 54756.57 88888.00 2014-06-10 07:27:33.750 161 12533.60 73.22 54756.55 88888.00 2014-06-10 07:27:33.875 161 12533.60 73.22 54756.57 88888.00 2014-06-10 07:27:34.000 161 12533.62 73.20 54756.55 88888.00 2014-06-10 07:27:34.125 161 12533.60 73.20 54756.55 88888.00 2014-06-10 07:27:34.250 161 12533.58 73.17 54756.60 88888.00 2014-06-10 07:27:34.375 161 12533.62 73.22 54756.57 88888.00 2014-06-10 07:27:34.500 161 12533.62 73.22 54756.60 88888.00 2014-06-10 07:27:34.625 161 12533.62 73.22 54756.57 88888.00 2014-06-10 07:27:34.750 161 12533.67 73.22 54756.55 88888.00 2014-06-10 07:27:34.875 161 12533.62 73.20 54756.60 88888.00 2014-06-10 07:27:35.000 161 12533.60 73.25 54756.60 88888.00 2014-06-10 07:27:35.125 161 12533.58 73.22 54756.55 88888.00 2014-06-10 07:27:35.250 161 12533.60 73.20 54756.57 88888.00 2014-06-10 07:27:35.375 161 12533.60 73.22 54756.57 88888.00 2014-06-10 07:27:35.500 161 12533.55 73.20 54756.57 88888.00 2014-06-10 07:27:35.625 161 12533.58 73.22 54756.60 88888.00 2014-06-10 07:27:35.750 161 12533.55 73.22 54756.60 88888.00 2014-06-10 07:27:35.875 161 12533.55 73.25 54756.60 88888.00 2014-06-10 07:27:36.000 161 12533.55 73.22 54756.57 88888.00 2014-06-10 07:27:36.125 161 12533.58 73.22 54756.60 88888.00 2014-06-10 07:27:36.250 161 12533.65 73.25 54756.60 88888.00 2014-06-10 07:27:36.375 161 12533.70 73.25 54756.60 88888.00 2014-06-10 07:27:36.500 161 12533.62 73.22 54756.60 88888.00 2014-06-10 07:27:36.625 161 12533.55 73.25 54756.60 88888.00 2014-06-10 07:27:36.750 161 12533.50 73.25 54756.57 88888.00 2014-06-10 07:27:36.875 161 12533.55 73.25 54756.55 88888.00 2014-06-10 07:27:37.000 161 12533.58 73.25 54756.53 88888.00 2014-06-10 07:27:37.125 161 12533.60 73.25 54756.55 88888.00 2014-06-10 07:27:37.250 161 12533.55 73.28 54756.55 88888.00 2014-06-10 07:27:37.375 161 12533.58 73.28 54756.57 88888.00 2014-06-10 07:27:37.500 161 12533.55 73.28 54756.55 88888.00 2014-06-10 07:27:37.625 161 12533.58 73.25 54756.53 88888.00 2014-06-10 07:27:37.750 161 12533.62 73.28 54756.55 88888.00 2014-06-10 07:27:37.875 161 12533.62 73.30 54756.55 88888.00 2014-06-10 07:27:38.000 161 12533.62 73.28 54756.55 88888.00 2014-06-10 07:27:38.125 161 12533.58 73.25 54756.53 88888.00 2014-06-10 07:27:38.250 161 12533.55 73.22 54756.55 88888.00 2014-06-10 07:27:38.375 161 12533.58 73.28 54756.53 88888.00 2014-06-10 07:27:38.500 161 12533.60 73.28 54756.53 88888.00 2014-06-10 07:27:38.625 161 12533.60 73.28 54756.55 88888.00 2014-06-10 07:27:38.750 161 12533.60 73.30 54756.57 88888.00 2014-06-10 07:27:38.875 161 12533.60 73.28 54756.57 88888.00 2014-06-10 07:27:39.000 161 12533.60 73.25 54756.55 88888.00 2014-06-10 07:27:39.125 161 12533.60 73.30 54756.57 88888.00 2014-06-10 07:27:39.250 161 12533.52 73.28 54756.55 88888.00 2014-06-10 07:27:39.375 161 12533.50 73.30 54756.57 88888.00 2014-06-10 07:27:39.500 161 12533.50 73.33 54756.60 88888.00 2014-06-10 07:27:39.625 161 12533.50 73.30 54756.57 88888.00 2014-06-10 07:27:39.750 161 12533.50 73.30 54756.55 88888.00 2014-06-10 07:27:39.875 161 12533.55 73.33 54756.60 88888.00 2014-06-10 07:27:40.000 161 12533.58 73.33 54756.57 88888.00 2014-06-10 07:27:40.125 161 12533.52 73.28 54756.55 88888.00 2014-06-10 07:27:40.250 161 12533.55 73.25 54756.55 88888.00 2014-06-10 07:27:40.375 161 12533.58 73.28 54756.55 88888.00 2014-06-10 07:27:40.500 161 12533.55 73.30 54756.53 88888.00 2014-06-10 07:27:40.625 161 12533.55 73.30 54756.55 88888.00 2014-06-10 07:27:40.750 161 12533.50 73.28 54756.53 88888.00 2014-06-10 07:27:40.875 161 12533.55 73.30 54756.53 88888.00 2014-06-10 07:27:41.000 161 12533.58 73.33 54756.55 88888.00 2014-06-10 07:27:41.125 161 12533.50 73.28 54756.53 88888.00 2014-06-10 07:27:41.250 161 12533.45 73.25 54756.53 88888.00 2014-06-10 07:27:41.375 161 12533.45 73.28 54756.55 88888.00 2014-06-10 07:27:41.500 161 12533.45 73.33 54756.53 88888.00 2014-06-10 07:27:41.625 161 12533.42 73.33 54756.55 88888.00 2014-06-10 07:27:41.750 161 12533.42 73.28 54756.53 88888.00 2014-06-10 07:27:41.875 161 12533.45 73.28 54756.55 88888.00 2014-06-10 07:27:42.000 161 12533.48 73.30 54756.53 88888.00 2014-06-10 07:27:42.125 161 12533.48 73.33 54756.57 88888.00 2014-06-10 07:27:42.250 161 12533.48 73.35 54756.60 88888.00 2014-06-10 07:27:42.375 161 12533.48 73.35 54756.55 88888.00 2014-06-10 07:27:42.500 161 12533.48 73.35 54756.55 88888.00 2014-06-10 07:27:42.625 161 12533.52 73.35 54756.55 88888.00 2014-06-10 07:27:42.750 161 12533.45 73.35 54756.55 88888.00 2014-06-10 07:27:42.875 161 12533.38 73.30 54756.50 88888.00 2014-06-10 07:27:43.000 161 12533.42 73.30 54756.53 88888.00 2014-06-10 07:27:43.125 161 12533.50 73.35 54756.55 88888.00 2014-06-10 07:27:43.250 161 12533.45 73.35 54756.55 88888.00 2014-06-10 07:27:43.375 161 12533.45 73.35 54756.55 88888.00 2014-06-10 07:27:43.500 161 12533.45 73.35 54756.53 88888.00 2014-06-10 07:27:43.625 161 12533.40 73.35 54756.53 88888.00 2014-06-10 07:27:43.750 161 12533.40 73.38 54756.55 88888.00 2014-06-10 07:27:43.875 161 12533.48 73.35 54756.57 88888.00 2014-06-10 07:27:44.000 161 12533.52 73.35 54756.57 88888.00 2014-06-10 07:27:44.125 161 12533.48 73.35 54756.57 88888.00 2014-06-10 07:27:44.250 161 12533.40 73.33 54756.57 88888.00 2014-06-10 07:27:44.375 161 12533.48 73.35 54756.55 88888.00 2014-06-10 07:27:44.500 161 12533.50 73.35 54756.55 88888.00 2014-06-10 07:27:44.625 161 12533.48 73.35 54756.55 88888.00 2014-06-10 07:27:44.750 161 12533.52 73.35 54756.55 88888.00 2014-06-10 07:27:44.875 161 12533.50 73.35 54756.53 88888.00 2014-06-10 07:27:45.000 161 12533.52 73.35 54756.50 88888.00 2014-06-10 07:27:45.125 161 12533.52 73.35 54756.50 88888.00 2014-06-10 07:27:45.250 161 12533.55 73.35 54756.50 88888.00 2014-06-10 07:27:45.375 161 12533.52 73.33 54756.47 88888.00 2014-06-10 07:27:45.500 161 12533.52 73.35 54756.47 88888.00 2014-06-10 07:27:45.625 161 12533.48 73.33 54756.45 88888.00 2014-06-10 07:27:45.750 161 12533.55 73.35 54756.50 88888.00 2014-06-10 07:27:45.875 161 12533.58 73.40 54756.50 88888.00 2014-06-10 07:27:46.000 161 12533.52 73.38 54756.47 88888.00 2014-06-10 07:27:46.125 161 12533.48 73.35 54756.50 88888.00 2014-06-10 07:27:46.250 161 12533.42 73.33 54756.50 88888.00 2014-06-10 07:27:46.375 161 12533.48 73.35 54756.47 88888.00 2014-06-10 07:27:46.500 161 12533.48 73.38 54756.50 88888.00 2014-06-10 07:27:46.625 161 12533.55 73.40 54756.53 88888.00 2014-06-10 07:27:46.750 161 12533.52 73.40 54756.53 88888.00 2014-06-10 07:27:46.875 161 12533.45 73.38 54756.53 88888.00 2014-06-10 07:27:47.000 161 12533.50 73.38 54756.50 88888.00 2014-06-10 07:27:47.125 161 12533.45 73.40 54756.50 88888.00 2014-06-10 07:27:47.250 161 12533.45 73.40 54756.50 88888.00 2014-06-10 07:27:47.375 161 12533.45 73.45 54756.53 88888.00 2014-06-10 07:27:47.500 161 12533.45 73.45 54756.50 88888.00 2014-06-10 07:27:47.625 161 12533.40 73.42 54756.50 88888.00 2014-06-10 07:27:47.750 161 12533.38 73.40 54756.50 88888.00 2014-06-10 07:27:47.875 161 12533.35 73.38 54756.47 88888.00 2014-06-10 07:27:48.000 161 12533.40 73.38 54756.47 88888.00 2014-06-10 07:27:48.125 161 12533.45 73.35 54756.50 88888.00 2014-06-10 07:27:48.250 161 12533.45 73.35 54756.50 88888.00 2014-06-10 07:27:48.375 161 12533.45 73.40 54756.50 88888.00 2014-06-10 07:27:48.500 161 12533.45 73.42 54756.53 88888.00 2014-06-10 07:27:48.625 161 12533.42 73.42 54756.57 88888.00 2014-06-10 07:27:48.750 161 12533.40 73.45 54756.55 88888.00 2014-06-10 07:27:48.875 161 12533.38 73.45 54756.53 88888.00 2014-06-10 07:27:49.000 161 12533.38 73.42 54756.53 88888.00 2014-06-10 07:27:49.125 161 12533.42 73.42 54756.53 88888.00 2014-06-10 07:27:49.250 161 12533.45 73.40 54756.53 88888.00 2014-06-10 07:27:49.375 161 12533.50 73.38 54756.50 88888.00 2014-06-10 07:27:49.500 161 12533.48 73.42 54756.53 88888.00 2014-06-10 07:27:49.625 161 12533.50 73.45 54756.55 88888.00 2014-06-10 07:27:49.750 161 12533.52 73.47 54756.55 88888.00 2014-06-10 07:27:49.875 161 12533.42 73.42 54756.53 88888.00 2014-06-10 07:27:50.000 161 12533.40 73.42 54756.50 88888.00 2014-06-10 07:27:50.125 161 12533.48 73.45 54756.53 88888.00 2014-06-10 07:27:50.250 161 12533.48 73.45 54756.53 88888.00 2014-06-10 07:27:50.375 161 12533.45 73.45 54756.53 88888.00 2014-06-10 07:27:50.500 161 12533.42 73.45 54756.50 88888.00 2014-06-10 07:27:50.625 161 12533.42 73.47 54756.50 88888.00 2014-06-10 07:27:50.750 161 12533.45 73.47 54756.50 88888.00 2014-06-10 07:27:50.875 161 12533.45 73.45 54756.47 88888.00 2014-06-10 07:27:51.000 161 12533.45 73.45 54756.53 88888.00 2014-06-10 07:27:51.125 161 12533.42 73.47 54756.53 88888.00 2014-06-10 07:27:51.250 161 12533.45 73.45 54756.53 88888.00 2014-06-10 07:27:51.375 161 12533.52 73.42 54756.53 88888.00 2014-06-10 07:27:51.500 161 12533.55 73.42 54756.57 88888.00 2014-06-10 07:27:51.625 161 12533.55 73.47 54756.55 88888.00 2014-06-10 07:27:51.750 161 12533.52 73.47 54756.53 88888.00 2014-06-10 07:27:51.875 161 12533.48 73.50 54756.53 88888.00 2014-06-10 07:27:52.000 161 12533.48 73.47 54756.53 88888.00 2014-06-10 07:27:52.125 161 12533.42 73.47 54756.53 88888.00 2014-06-10 07:27:52.250 161 12533.33 73.47 54756.53 88888.00 2014-06-10 07:27:52.375 161 12533.40 73.53 54756.55 88888.00 2014-06-10 07:27:52.500 161 12533.40 73.50 54756.55 88888.00 2014-06-10 07:27:52.625 161 12533.40 73.45 54756.53 88888.00 2014-06-10 07:27:52.750 161 12533.40 73.42 54756.50 88888.00 2014-06-10 07:27:52.875 161 12533.50 73.45 54756.55 88888.00 2014-06-10 07:27:53.000 161 12533.48 73.47 54756.55 88888.00 2014-06-10 07:27:53.125 161 12533.42 73.47 54756.55 88888.00 2014-06-10 07:27:53.250 161 12533.40 73.45 54756.55 88888.00 2014-06-10 07:27:53.375 161 12533.42 73.45 54756.55 88888.00 2014-06-10 07:27:53.500 161 12533.50 73.47 54756.55 88888.00 2014-06-10 07:27:53.625 161 12533.52 73.47 54756.57 88888.00 2014-06-10 07:27:53.750 161 12533.48 73.47 54756.55 88888.00 2014-06-10 07:27:53.875 161 12533.50 73.50 54756.55 88888.00 2014-06-10 07:27:54.000 161 12533.52 73.53 54756.55 88888.00 2014-06-10 07:27:54.125 161 12533.48 73.53 54756.53 88888.00 2014-06-10 07:27:54.250 161 12533.45 73.50 54756.55 88888.00 2014-06-10 07:27:54.375 161 12533.45 73.50 54756.55 88888.00 2014-06-10 07:27:54.500 161 12533.45 73.50 54756.53 88888.00 2014-06-10 07:27:54.625 161 12533.48 73.50 54756.50 88888.00 2014-06-10 07:27:54.750 161 12533.50 73.47 54756.50 88888.00 2014-06-10 07:27:54.875 161 12533.45 73.50 54756.47 88888.00 2014-06-10 07:27:55.000 161 12533.42 73.47 54756.50 88888.00 2014-06-10 07:27:55.125 161 12533.40 73.50 54756.50 88888.00 2014-06-10 07:27:55.250 161 12533.40 73.53 54756.53 88888.00 2014-06-10 07:27:55.375 161 12533.42 73.50 54756.47 88888.00 2014-06-10 07:27:55.500 161 12533.45 73.53 54756.47 88888.00 2014-06-10 07:27:55.625 161 12533.42 73.55 54756.45 88888.00 2014-06-10 07:27:55.750 161 12533.40 73.53 54756.47 88888.00 2014-06-10 07:27:55.875 161 12533.48 73.53 54756.50 88888.00 2014-06-10 07:27:56.000 161 12533.52 73.55 54756.47 88888.00 2014-06-10 07:27:56.125 161 12533.42 73.55 54756.50 88888.00 2014-06-10 07:27:56.250 161 12533.38 73.55 54756.50 88888.00 2014-06-10 07:27:56.375 161 12533.42 73.55 54756.53 88888.00 2014-06-10 07:27:56.500 161 12533.45 73.53 54756.50 88888.00 2014-06-10 07:27:56.625 161 12533.48 73.55 54756.50 88888.00 2014-06-10 07:27:56.750 161 12533.48 73.55 54756.50 88888.00 2014-06-10 07:27:56.875 161 12533.45 73.55 54756.47 88888.00 2014-06-10 07:27:57.000 161 12533.42 73.53 54756.47 88888.00 2014-06-10 07:27:57.125 161 12533.45 73.55 54756.50 88888.00 2014-06-10 07:27:57.250 161 12533.45 73.53 54756.53 88888.00 2014-06-10 07:27:57.375 161 12533.48 73.58 54756.55 88888.00 2014-06-10 07:27:57.500 161 12533.50 73.58 54756.53 88888.00 2014-06-10 07:27:57.625 161 12533.50 73.55 54756.50 88888.00 2014-06-10 07:27:57.750 161 12533.48 73.58 54756.50 88888.00 2014-06-10 07:27:57.875 161 12533.48 73.55 54756.50 88888.00 2014-06-10 07:27:58.000 161 12533.48 73.55 54756.47 88888.00 2014-06-10 07:27:58.125 161 12533.48 73.55 54756.50 88888.00 2014-06-10 07:27:58.250 161 12533.38 73.55 54756.50 88888.00 2014-06-10 07:27:58.375 161 12533.38 73.58 54756.53 88888.00 2014-06-10 07:27:58.500 161 12533.40 73.55 54756.50 88888.00 2014-06-10 07:27:58.625 161 12533.45 73.55 54756.50 88888.00 2014-06-10 07:27:58.750 161 12533.45 73.58 54756.53 88888.00 2014-06-10 07:27:58.875 161 12533.40 73.62 54756.53 88888.00 2014-06-10 07:27:59.000 161 12533.38 73.60 54756.50 88888.00 2014-06-10 07:27:59.125 161 12533.42 73.58 54756.50 88888.00 2014-06-10 07:27:59.250 161 12533.42 73.58 54756.47 88888.00 2014-06-10 07:27:59.375 161 12533.45 73.55 54756.50 88888.00 2014-06-10 07:27:59.500 161 12533.45 73.53 54756.47 88888.00 2014-06-10 07:27:59.625 161 12533.48 73.55 54756.47 88888.00 2014-06-10 07:27:59.750 161 12533.48 73.58 54756.53 88888.00 2014-06-10 07:27:59.875 161 12533.48 73.60 54756.53 88888.00 2014-06-10 07:28:00.000 161 12533.45 73.60 54756.50 88888.00 2014-06-10 07:28:00.125 161 12533.40 73.60 54756.50 88888.00 2014-06-10 07:28:00.250 161 12533.40 73.58 54756.50 88888.00 2014-06-10 07:28:00.375 161 12533.42 73.58 54756.50 88888.00 2014-06-10 07:28:00.500 161 12533.48 73.60 54756.53 88888.00 2014-06-10 07:28:00.625 161 12533.42 73.60 54756.50 88888.00 2014-06-10 07:28:00.750 161 12533.45 73.62 54756.50 88888.00 2014-06-10 07:28:00.875 161 12533.40 73.60 54756.47 88888.00 2014-06-10 07:28:01.000 161 12533.33 73.62 54756.47 88888.00 2014-06-10 07:28:01.125 161 12533.27 73.65 54756.47 88888.00 2014-06-10 07:28:01.250 161 12533.23 73.60 54756.50 88888.00 2014-06-10 07:28:01.375 161 12533.30 73.62 54756.50 88888.00 2014-06-10 07:28:01.500 161 12533.40 73.62 54756.47 88888.00 2014-06-10 07:28:01.625 161 12533.45 73.62 54756.47 88888.00 2014-06-10 07:28:01.750 161 12533.40 73.62 54756.50 88888.00 2014-06-10 07:28:01.875 161 12533.40 73.60 54756.50 88888.00 2014-06-10 07:28:02.000 161 12533.48 73.60 54756.47 88888.00 2014-06-10 07:28:02.125 161 12533.45 73.62 54756.50 88888.00 2014-06-10 07:28:02.250 161 12533.35 73.62 54756.50 88888.00 2014-06-10 07:28:02.375 161 12533.33 73.60 54756.50 88888.00 2014-06-10 07:28:02.500 161 12533.35 73.60 54756.50 88888.00 2014-06-10 07:28:02.625 161 12533.35 73.62 54756.53 88888.00 2014-06-10 07:28:02.750 161 12533.35 73.60 54756.47 88888.00 2014-06-10 07:28:02.875 161 12533.40 73.60 54756.45 88888.00 2014-06-10 07:28:03.000 161 12533.45 73.60 54756.45 88888.00 2014-06-10 07:28:03.125 161 12533.38 73.62 54756.53 88888.00 2014-06-10 07:28:03.250 161 12533.33 73.65 54756.55 88888.00 2014-06-10 07:28:03.375 161 12533.35 73.62 54756.53 88888.00 2014-06-10 07:28:03.500 161 12533.35 73.65 54756.50 88888.00 2014-06-10 07:28:03.625 161 12533.38 73.62 54756.47 88888.00 2014-06-10 07:28:03.750 161 12533.35 73.62 54756.47 88888.00 2014-06-10 07:28:03.875 161 12533.33 73.65 54756.50 88888.00 2014-06-10 07:28:04.000 161 12533.30 73.65 54756.50 88888.00 2014-06-10 07:28:04.125 161 12533.30 73.60 54756.53 88888.00 2014-06-10 07:28:04.250 161 12533.23 73.62 54756.53 88888.00 2014-06-10 07:28:04.375 161 12533.25 73.67 54756.55 88888.00 2014-06-10 07:28:04.500 161 12533.20 73.67 54756.53 88888.00 2014-06-10 07:28:04.625 161 12533.25 73.62 54756.47 88888.00 2014-06-10 07:28:04.750 161 12533.35 73.62 54756.47 88888.00 2014-06-10 07:28:04.875 161 12533.35 73.65 54756.45 88888.00 2014-06-10 07:28:05.000 161 12533.38 73.62 54756.47 88888.00 2014-06-10 07:28:05.125 161 12533.35 73.62 54756.47 88888.00 2014-06-10 07:28:05.250 161 12533.33 73.62 54756.50 88888.00 2014-06-10 07:28:05.375 161 12533.35 73.65 54756.50 88888.00 2014-06-10 07:28:05.500 161 12533.33 73.65 54756.50 88888.00 2014-06-10 07:28:05.625 161 12533.38 73.70 54756.47 88888.00 2014-06-10 07:28:05.750 161 12533.42 73.67 54756.45 88888.00 2014-06-10 07:28:05.875 161 12533.40 73.65 54756.45 88888.00 2014-06-10 07:28:06.000 161 12533.38 73.65 54756.45 88888.00 2014-06-10 07:28:06.125 161 12533.35 73.67 54756.47 88888.00 2014-06-10 07:28:06.250 161 12533.35 73.67 54756.45 88888.00 2014-06-10 07:28:06.375 161 12533.38 73.70 54756.45 88888.00 2014-06-10 07:28:06.500 161 12533.33 73.67 54756.47 88888.00 2014-06-10 07:28:06.625 161 12533.25 73.67 54756.47 88888.00 2014-06-10 07:28:06.750 161 12533.25 73.67 54756.47 88888.00 2014-06-10 07:28:06.875 161 12533.25 73.67 54756.45 88888.00 2014-06-10 07:28:07.000 161 12533.25 73.67 54756.43 88888.00 2014-06-10 07:28:07.125 161 12533.25 73.67 54756.45 88888.00 2014-06-10 07:28:07.250 161 12533.27 73.72 54756.47 88888.00 2014-06-10 07:28:07.375 161 12533.33 73.70 54756.50 88888.00 2014-06-10 07:28:07.500 161 12533.33 73.70 54756.47 88888.00 2014-06-10 07:28:07.625 161 12533.30 73.65 54756.43 88888.00 2014-06-10 07:28:07.750 161 12533.27 73.67 54756.45 88888.00 2014-06-10 07:28:07.875 161 12533.27 73.70 54756.45 88888.00 2014-06-10 07:28:08.000 161 12533.27 73.72 54756.45 88888.00 2014-06-10 07:28:08.125 161 12533.33 73.70 54756.47 88888.00 2014-06-10 07:28:08.250 161 12533.23 73.67 54756.43 88888.00 2014-06-10 07:28:08.375 161 12533.23 73.70 54756.45 88888.00 2014-06-10 07:28:08.500 161 12533.35 73.67 54756.45 88888.00 2014-06-10 07:28:08.625 161 12533.45 73.67 54756.45 88888.00 2014-06-10 07:28:08.750 161 12533.38 73.67 54756.43 88888.00 2014-06-10 07:28:08.875 161 12533.25 73.67 54756.43 88888.00 2014-06-10 07:28:09.000 161 12533.30 73.70 54756.43 88888.00 2014-06-10 07:28:09.125 161 12533.40 73.72 54756.43 88888.00 2014-06-10 07:28:09.250 161 12533.33 73.75 54756.47 88888.00 2014-06-10 07:28:09.375 161 12533.27 73.78 54756.50 88888.00 2014-06-10 07:28:09.500 161 12533.30 73.75 54756.47 88888.00 2014-06-10 07:28:09.625 161 12533.27 73.72 54756.45 88888.00 2014-06-10 07:28:09.750 161 12533.30 73.72 54756.45 88888.00 2014-06-10 07:28:09.875 161 12533.35 73.75 54756.45 88888.00 2014-06-10 07:28:10.000 161 12533.38 73.72 54756.45 88888.00 2014-06-10 07:28:10.125 161 12533.33 73.72 54756.43 88888.00 2014-06-10 07:28:10.250 161 12533.23 73.70 54756.43 88888.00 2014-06-10 07:28:10.375 161 12533.25 73.72 54756.43 88888.00 2014-06-10 07:28:10.500 161 12533.25 73.70 54756.43 88888.00 2014-06-10 07:28:10.625 161 12533.20 73.70 54756.45 88888.00 2014-06-10 07:28:10.750 161 12533.23 73.72 54756.45 88888.00 2014-06-10 07:28:10.875 161 12533.33 73.72 54756.45 88888.00 2014-06-10 07:28:11.000 161 12533.33 73.70 54756.43 88888.00 2014-06-10 07:28:11.125 161 12533.25 73.70 54756.43 88888.00 2014-06-10 07:28:11.250 161 12533.23 73.70 54756.45 88888.00 2014-06-10 07:28:11.375 161 12533.30 73.70 54756.45 88888.00 2014-06-10 07:28:11.500 161 12533.35 73.70 54756.45 88888.00 2014-06-10 07:28:11.625 161 12533.30 73.72 54756.43 88888.00 2014-06-10 07:28:11.750 161 12533.20 73.72 54756.43 88888.00 2014-06-10 07:28:11.875 161 12533.20 73.75 54756.45 88888.00 2014-06-10 07:28:12.000 161 12533.30 73.75 54756.45 88888.00 2014-06-10 07:28:12.125 161 12533.30 73.72 54756.45 88888.00 2014-06-10 07:28:12.250 161 12533.25 73.70 54756.45 88888.00 2014-06-10 07:28:12.375 161 12533.30 73.70 54756.43 88888.00 2014-06-10 07:28:12.500 161 12533.33 73.70 54756.43 88888.00 2014-06-10 07:28:12.625 161 12533.38 73.72 54756.45 88888.00 2014-06-10 07:28:12.750 161 12533.40 73.75 54756.45 88888.00 2014-06-10 07:28:12.875 161 12533.42 73.75 54756.45 88888.00 2014-06-10 07:28:13.000 161 12533.45 73.75 54756.45 88888.00 2014-06-10 07:28:13.125 161 12533.40 73.75 54756.47 88888.00 2014-06-10 07:28:13.250 161 12533.35 73.75 54756.47 88888.00 2014-06-10 07:28:13.375 161 12533.33 73.75 54756.43 88888.00 2014-06-10 07:28:13.500 161 12533.33 73.75 54756.43 88888.00 2014-06-10 07:28:13.625 161 12533.33 73.78 54756.43 88888.00 2014-06-10 07:28:13.750 161 12533.33 73.78 54756.45 88888.00 2014-06-10 07:28:13.875 161 12533.33 73.78 54756.45 88888.00 2014-06-10 07:28:14.000 161 12533.33 73.78 54756.43 88888.00 2014-06-10 07:28:14.125 161 12533.33 73.75 54756.43 88888.00 2014-06-10 07:28:14.250 161 12533.30 73.78 54756.45 88888.00 2014-06-10 07:28:14.375 161 12533.30 73.78 54756.47 88888.00 2014-06-10 07:28:14.500 161 12533.30 73.75 54756.47 88888.00 2014-06-10 07:28:14.625 161 12533.38 73.78 54756.45 88888.00 2014-06-10 07:28:14.750 161 12533.40 73.80 54756.43 88888.00 2014-06-10 07:28:14.875 161 12533.38 73.80 54756.43 88888.00 2014-06-10 07:28:15.000 161 12533.35 73.80 54756.43 88888.00 2014-06-10 07:28:15.125 161 12533.33 73.83 54756.45 88888.00 2014-06-10 07:28:15.250 161 12533.30 73.80 54756.43 88888.00 2014-06-10 07:28:15.375 161 12533.27 73.80 54756.45 88888.00 2014-06-10 07:28:15.500 161 12533.27 73.80 54756.45 88888.00 2014-06-10 07:28:15.625 161 12533.27 73.83 54756.45 88888.00 2014-06-10 07:28:15.750 161 12533.25 73.85 54756.45 88888.00 2014-06-10 07:28:15.875 161 12533.25 73.85 54756.47 88888.00 2014-06-10 07:28:16.000 161 12533.23 73.80 54756.43 88888.00 2014-06-10 07:28:16.125 161 12533.15 73.78 54756.43 88888.00 2014-06-10 07:28:16.250 161 12533.10 73.80 54756.45 88888.00 2014-06-10 07:28:16.375 161 12533.17 73.83 54756.43 88888.00 2014-06-10 07:28:16.500 161 12533.20 73.80 54756.43 88888.00 2014-06-10 07:28:16.625 161 12533.17 73.83 54756.40 88888.00 2014-06-10 07:28:16.750 161 12533.20 73.83 54756.40 88888.00 2014-06-10 07:28:16.875 161 12533.25 73.80 54756.40 88888.00 2014-06-10 07:28:17.000 161 12533.27 73.78 54756.38 88888.00 2014-06-10 07:28:17.125 161 12533.27 73.80 54756.40 88888.00 2014-06-10 07:28:17.250 161 12533.20 73.83 54756.43 88888.00 2014-06-10 07:28:17.375 161 12533.23 73.80 54756.43 88888.00 2014-06-10 07:28:17.500 161 12533.23 73.83 54756.43 88888.00 2014-06-10 07:28:17.625 161 12533.30 73.80 54756.45 88888.00 2014-06-10 07:28:17.750 161 12533.30 73.85 54756.45 88888.00 2014-06-10 07:28:17.875 161 12533.33 73.88 54756.45 88888.00 2014-06-10 07:28:18.000 161 12533.33 73.83 54756.40 88888.00 2014-06-10 07:28:18.125 161 12533.25 73.83 54756.43 88888.00 2014-06-10 07:28:18.250 161 12533.17 73.80 54756.43 88888.00 2014-06-10 07:28:18.375 161 12533.23 73.80 54756.45 88888.00 2014-06-10 07:28:18.500 161 12533.27 73.83 54756.43 88888.00 2014-06-10 07:28:18.625 161 12533.33 73.85 54756.43 88888.00 2014-06-10 07:28:18.750 161 12533.33 73.83 54756.40 88888.00 2014-06-10 07:28:18.875 161 12533.35 73.85 54756.40 88888.00 2014-06-10 07:28:19.000 161 12533.33 73.88 54756.43 88888.00 2014-06-10 07:28:19.125 161 12533.25 73.85 54756.43 88888.00 2014-06-10 07:28:19.250 161 12533.20 73.80 54756.43 88888.00 2014-06-10 07:28:19.375 161 12533.20 73.83 54756.45 88888.00 2014-06-10 07:28:19.500 161 12533.27 73.88 54756.40 88888.00 2014-06-10 07:28:19.625 161 12533.33 73.88 54756.40 88888.00 2014-06-10 07:28:19.750 161 12533.30 73.85 54756.40 88888.00 2014-06-10 07:28:19.875 161 12533.33 73.88 54756.40 88888.00 2014-06-10 07:28:20.000 161 12533.38 73.88 54756.40 88888.00 2014-06-10 07:28:20.125 161 12533.35 73.90 54756.40 88888.00 2014-06-10 07:28:20.250 161 12533.30 73.88 54756.47 88888.00 2014-06-10 07:28:20.375 161 12533.27 73.88 54756.45 88888.00 2014-06-10 07:28:20.500 161 12533.30 73.85 54756.43 88888.00 2014-06-10 07:28:20.625 161 12533.45 73.90 54756.40 88888.00 2014-06-10 07:28:20.750 161 12533.42 73.90 54756.43 88888.00 2014-06-10 07:28:20.875 161 12533.35 73.88 54756.43 88888.00 2014-06-10 07:28:21.000 161 12533.35 73.90 54756.40 88888.00 2014-06-10 07:28:21.125 161 12533.40 73.90 54756.43 88888.00 2014-06-10 07:28:21.250 161 12533.35 73.92 54756.43 88888.00 2014-06-10 07:28:21.375 161 12533.27 73.92 54756.40 88888.00 2014-06-10 07:28:21.500 161 12533.30 73.88 54756.40 88888.00 2014-06-10 07:28:21.625 161 12533.30 73.90 54756.40 88888.00 2014-06-10 07:28:21.750 161 12533.25 73.90 54756.40 88888.00 2014-06-10 07:28:21.875 161 12533.23 73.88 54756.43 88888.00 2014-06-10 07:28:22.000 161 12533.23 73.83 54756.38 88888.00 2014-06-10 07:28:22.125 161 12533.27 73.83 54756.40 88888.00 2014-06-10 07:28:22.250 161 12533.25 73.88 54756.43 88888.00 2014-06-10 07:28:22.375 161 12533.33 73.92 54756.40 88888.00 2014-06-10 07:28:22.500 161 12533.30 73.92 54756.40 88888.00 2014-06-10 07:28:22.625 161 12533.33 73.90 54756.43 88888.00 2014-06-10 07:28:22.750 161 12533.38 73.90 54756.43 88888.00 2014-06-10 07:28:22.875 161 12533.33 73.90 54756.43 88888.00 2014-06-10 07:28:23.000 161 12533.25 73.90 54756.43 88888.00 2014-06-10 07:28:23.125 161 12533.17 73.92 54756.45 88888.00 2014-06-10 07:28:23.250 161 12533.23 73.92 54756.45 88888.00 2014-06-10 07:28:23.375 161 12533.35 73.95 54756.45 88888.00 2014-06-10 07:28:23.500 161 12533.33 73.92 54756.43 88888.00 2014-06-10 07:28:23.625 161 12533.23 73.90 54756.38 88888.00 2014-06-10 07:28:23.750 161 12533.30 73.90 54756.38 88888.00 2014-06-10 07:28:23.875 161 12533.40 73.95 54756.40 88888.00 2014-06-10 07:28:24.000 161 12533.33 73.97 54756.43 88888.00 2014-06-10 07:28:24.125 161 12533.27 73.95 54756.45 88888.00 2014-06-10 07:28:24.250 161 12533.27 73.92 54756.38 88888.00 2014-06-10 07:28:24.375 161 12533.35 73.97 54756.40 88888.00 2014-06-10 07:28:24.500 161 12533.40 73.95 54756.40 88888.00 2014-06-10 07:28:24.625 161 12533.40 73.95 54756.40 88888.00 2014-06-10 07:28:24.750 161 12533.30 73.95 54756.40 88888.00 2014-06-10 07:28:24.875 161 12533.33 73.92 54756.38 88888.00 2014-06-10 07:28:25.000 161 12533.42 73.92 54756.35 88888.00 2014-06-10 07:28:25.125 161 12533.45 73.90 54756.35 88888.00 2014-06-10 07:28:25.250 161 12533.38 73.90 54756.40 88888.00 2014-06-10 07:28:25.375 161 12533.40 73.95 54756.45 88888.00 2014-06-10 07:28:25.500 161 12533.40 73.95 54756.43 88888.00 2014-06-10 07:28:25.625 161 12533.38 73.95 54756.45 88888.00 2014-06-10 07:28:25.750 161 12533.35 73.95 54756.45 88888.00 2014-06-10 07:28:25.875 161 12533.35 73.92 54756.45 88888.00 2014-06-10 07:28:26.000 161 12533.30 73.92 54756.43 88888.00 2014-06-10 07:28:26.125 161 12533.25 73.95 54756.40 88888.00 2014-06-10 07:28:26.250 161 12533.33 73.92 54756.40 88888.00 2014-06-10 07:28:26.375 161 12533.38 73.92 54756.43 88888.00 2014-06-10 07:28:26.500 161 12533.33 73.88 54756.43 88888.00 2014-06-10 07:28:26.625 161 12533.38 73.92 54756.40 88888.00 2014-06-10 07:28:26.750 161 12533.40 73.95 54756.43 88888.00 2014-06-10 07:28:26.875 161 12533.38 73.92 54756.43 88888.00 2014-06-10 07:28:27.000 161 12533.35 73.90 54756.43 88888.00 2014-06-10 07:28:27.125 161 12533.35 73.90 54756.40 88888.00 2014-06-10 07:28:27.250 161 12533.35 73.90 54756.35 88888.00 2014-06-10 07:28:27.375 161 12533.38 73.95 54756.40 88888.00 2014-06-10 07:28:27.500 161 12533.35 73.92 54756.38 88888.00 2014-06-10 07:28:27.625 161 12533.30 73.95 54756.38 88888.00 2014-06-10 07:28:27.750 161 12533.25 73.95 54756.40 88888.00 2014-06-10 07:28:27.875 161 12533.17 73.95 54756.40 88888.00 2014-06-10 07:28:28.000 161 12533.20 73.97 54756.38 88888.00 2014-06-10 07:28:28.125 161 12533.30 73.95 54756.40 88888.00 2014-06-10 07:28:28.250 161 12533.33 73.92 54756.38 88888.00 2014-06-10 07:28:28.375 161 12533.38 73.95 54756.38 88888.00 2014-06-10 07:28:28.500 161 12533.38 73.95 54756.40 88888.00 2014-06-10 07:28:28.625 161 12533.35 73.95 54756.40 88888.00 2014-06-10 07:28:28.750 161 12533.38 73.92 54756.38 88888.00 2014-06-10 07:28:28.875 161 12533.38 73.90 54756.35 88888.00 2014-06-10 07:28:29.000 161 12533.35 73.92 54756.35 88888.00 2014-06-10 07:28:29.125 161 12533.40 73.97 54756.38 88888.00 2014-06-10 07:28:29.250 161 12533.38 73.97 54756.40 88888.00 2014-06-10 07:28:29.375 161 12533.38 73.95 54756.38 88888.00 2014-06-10 07:28:29.500 161 12533.33 73.95 54756.38 88888.00 2014-06-10 07:28:29.625 161 12533.33 73.97 54756.43 88888.00 2014-06-10 07:28:29.750 161 12533.27 73.97 54756.43 88888.00 2014-06-10 07:28:29.875 161 12533.20 73.95 54756.40 88888.00 2014-06-10 07:28:30.000 161 12533.25 73.95 54756.38 88888.00 2014-06-10 07:28:30.125 161 12533.25 74.00 54756.38 88888.00 2014-06-10 07:28:30.250 161 12533.20 74.00 54756.43 88888.00 2014-06-10 07:28:30.375 161 12533.23 74.03 54756.40 88888.00 2014-06-10 07:28:30.500 161 12533.23 74.00 54756.40 88888.00 2014-06-10 07:28:30.625 161 12533.25 74.03 54756.40 88888.00 2014-06-10 07:28:30.750 161 12533.25 74.05 54756.40 88888.00 2014-06-10 07:28:30.875 161 12533.25 74.05 54756.38 88888.00 2014-06-10 07:28:31.000 161 12533.33 73.97 54756.35 88888.00 2014-06-10 07:28:31.125 161 12533.35 74.00 54756.32 88888.00 2014-06-10 07:28:31.250 161 12533.35 74.03 54756.38 88888.00 2014-06-10 07:28:31.375 161 12533.38 74.03 54756.38 88888.00 2014-06-10 07:28:31.500 161 12533.38 74.00 54756.40 88888.00 2014-06-10 07:28:31.625 161 12533.30 73.97 54756.35 88888.00 2014-06-10 07:28:31.750 161 12533.20 73.97 54756.32 88888.00 2014-06-10 07:28:31.875 161 12533.20 74.00 54756.35 88888.00 2014-06-10 07:28:32.000 161 12533.23 74.00 54756.35 88888.00 2014-06-10 07:28:32.125 161 12533.27 74.00 54756.35 88888.00 2014-06-10 07:28:32.250 161 12533.25 73.97 54756.35 88888.00 2014-06-10 07:28:32.375 161 12533.27 74.00 54756.38 88888.00 2014-06-10 07:28:32.500 161 12533.25 74.00 54756.38 88888.00 2014-06-10 07:28:32.625 161 12533.27 74.03 54756.40 88888.00 2014-06-10 07:28:32.750 161 12533.40 74.05 54756.40 88888.00 2014-06-10 07:28:32.875 161 12533.45 74.03 54756.40 88888.00 2014-06-10 07:28:33.000 161 12533.40 74.00 54756.38 88888.00 2014-06-10 07:28:33.125 161 12533.33 74.03 54756.40 88888.00 2014-06-10 07:28:33.250 161 12533.27 73.97 54756.40 88888.00 2014-06-10 07:28:33.375 161 12533.30 73.97 54756.43 88888.00 2014-06-10 07:28:33.500 161 12533.27 73.97 54756.38 88888.00 2014-06-10 07:28:33.625 161 12533.30 74.00 54756.40 88888.00 2014-06-10 07:28:33.750 161 12533.35 74.03 54756.40 88888.00 2014-06-10 07:28:33.875 161 12533.33 74.00 54756.40 88888.00 2014-06-10 07:28:34.000 161 12533.33 74.03 54756.38 88888.00 2014-06-10 07:28:34.125 161 12533.35 74.03 54756.40 88888.00 2014-06-10 07:28:34.250 161 12533.30 74.00 54756.40 88888.00 2014-06-10 07:28:34.375 161 12533.27 74.00 54756.40 88888.00 2014-06-10 07:28:34.500 161 12533.33 74.03 54756.40 88888.00 2014-06-10 07:28:34.625 161 12533.30 74.03 54756.40 88888.00 2014-06-10 07:28:34.750 161 12533.30 73.97 54756.40 88888.00 2014-06-10 07:28:34.875 161 12533.35 73.97 54756.38 88888.00 2014-06-10 07:28:35.000 161 12533.38 73.97 54756.38 88888.00 2014-06-10 07:28:35.125 161 12533.30 74.00 54756.38 88888.00 2014-06-10 07:28:35.250 161 12533.20 74.00 54756.38 88888.00 2014-06-10 07:28:35.375 161 12533.20 74.00 54756.40 88888.00 2014-06-10 07:28:35.500 161 12533.25 74.03 54756.40 88888.00 2014-06-10 07:28:35.625 161 12533.30 74.00 54756.38 88888.00 2014-06-10 07:28:35.750 161 12533.38 74.03 54756.40 88888.00 2014-06-10 07:28:35.875 161 12533.40 74.00 54756.40 88888.00 2014-06-10 07:28:36.000 161 12533.30 74.00 54756.38 88888.00 2014-06-10 07:28:36.125 161 12533.25 74.03 54756.38 88888.00 2014-06-10 07:28:36.250 161 12533.27 74.00 54756.38 88888.00 2014-06-10 07:28:36.375 161 12533.35 73.97 54756.35 88888.00 2014-06-10 07:28:36.500 161 12533.35 73.97 54756.32 88888.00 2014-06-10 07:28:36.625 161 12533.30 73.97 54756.35 88888.00 2014-06-10 07:28:36.750 161 12533.25 74.00 54756.38 88888.00 2014-06-10 07:28:36.875 161 12533.23 74.00 54756.38 88888.00 2014-06-10 07:28:37.000 161 12533.23 74.03 54756.38 88888.00 2014-06-10 07:28:37.125 161 12533.23 74.00 54756.38 88888.00 2014-06-10 07:28:37.250 161 12533.25 74.03 54756.38 88888.00 2014-06-10 07:28:37.375 161 12533.27 74.05 54756.43 88888.00 2014-06-10 07:28:37.500 161 12533.27 74.08 54756.40 88888.00 2014-06-10 07:28:37.625 161 12533.20 74.03 54756.38 88888.00 2014-06-10 07:28:37.750 161 12533.25 74.00 54756.38 88888.00 2014-06-10 07:28:37.875 161 12533.25 74.03 54756.38 88888.00 2014-06-10 07:28:38.000 161 12533.25 74.05 54756.40 88888.00 2014-06-10 07:28:38.125 161 12533.25 74.05 54756.40 88888.00 2014-06-10 07:28:38.250 161 12533.25 74.03 54756.38 88888.00 2014-06-10 07:28:38.375 161 12533.27 74.03 54756.38 88888.00 2014-06-10 07:28:38.500 161 12533.30 74.00 54756.35 88888.00 2014-06-10 07:28:38.625 161 12533.30 74.00 54756.35 88888.00 2014-06-10 07:28:38.750 161 12533.30 74.03 54756.40 88888.00 2014-06-10 07:28:38.875 161 12533.33 74.08 54756.40 88888.00 2014-06-10 07:28:39.000 161 12533.27 74.08 54756.35 88888.00 2014-06-10 07:28:39.125 161 12533.25 74.05 54756.40 88888.00 2014-06-10 07:28:39.250 161 12533.20 74.03 54756.40 88888.00 2014-06-10 07:28:39.375 161 12533.23 74.00 54756.38 88888.00 2014-06-10 07:28:39.500 161 12533.23 74.00 54756.38 88888.00 2014-06-10 07:28:39.625 161 12533.27 74.03 54756.43 88888.00 2014-06-10 07:28:39.750 161 12533.35 74.08 54756.45 88888.00 2014-06-10 07:28:39.875 161 12533.33 74.03 54756.45 88888.00 2014-06-10 07:28:40.000 161 12533.25 74.03 54756.43 88888.00 2014-06-10 07:28:40.125 161 12533.20 74.03 54756.40 88888.00 2014-06-10 07:28:40.250 161 12533.23 74.03 54756.38 88888.00 2014-06-10 07:28:40.375 161 12533.27 74.03 54756.40 88888.00 2014-06-10 07:28:40.500 161 12533.30 74.08 54756.43 88888.00 2014-06-10 07:28:40.625 161 12533.30 74.08 54756.40 88888.00 2014-06-10 07:28:40.750 161 12533.20 74.08 54756.40 88888.00 2014-06-10 07:28:40.875 161 12533.17 74.10 54756.40 88888.00 2014-06-10 07:28:41.000 161 12533.23 74.08 54756.38 88888.00 2014-06-10 07:28:41.125 161 12533.20 74.08 54756.40 88888.00 2014-06-10 07:28:41.250 161 12533.17 74.03 54756.40 88888.00 2014-06-10 07:28:41.375 161 12533.20 74.05 54756.38 88888.00 2014-06-10 07:28:41.500 161 12533.20 74.08 54756.43 88888.00 2014-06-10 07:28:41.625 161 12533.17 74.08 54756.43 88888.00 2014-06-10 07:28:41.750 161 12533.17 74.08 54756.43 88888.00 2014-06-10 07:28:41.875 161 12533.17 74.08 54756.40 88888.00 2014-06-10 07:28:42.000 161 12533.25 74.05 54756.38 88888.00 2014-06-10 07:28:42.125 161 12533.27 74.05 54756.43 88888.00 2014-06-10 07:28:42.250 161 12533.30 74.08 54756.43 88888.00 2014-06-10 07:28:42.375 161 12533.40 74.08 54756.38 88888.00 2014-06-10 07:28:42.500 161 12533.40 74.05 54756.35 88888.00 2014-06-10 07:28:42.625 161 12533.33 74.05 54756.38 88888.00 2014-06-10 07:28:42.750 161 12533.25 74.05 54756.40 88888.00 2014-06-10 07:28:42.875 161 12533.23 74.05 54756.40 88888.00 2014-06-10 07:28:43.000 161 12533.20 74.08 54756.40 88888.00 2014-06-10 07:28:43.125 161 12533.20 74.08 54756.38 88888.00 2014-06-10 07:28:43.250 161 12533.23 74.05 54756.40 88888.00 2014-06-10 07:28:43.375 161 12533.20 74.05 54756.40 88888.00 2014-06-10 07:28:43.500 161 12533.12 74.05 54756.40 88888.00 2014-06-10 07:28:43.625 161 12533.17 74.08 54756.38 88888.00 2014-06-10 07:28:43.750 161 12533.17 74.08 54756.38 88888.00 2014-06-10 07:28:43.875 161 12533.02 74.05 54756.38 88888.00 2014-06-10 07:28:44.000 161 12533.02 74.05 54756.38 88888.00 2014-06-10 07:28:44.125 161 12533.10 74.05 54756.40 88888.00 2014-06-10 07:28:44.250 161 12533.15 74.08 54756.40 88888.00 2014-06-10 07:28:44.375 161 12533.25 74.08 54756.38 88888.00 2014-06-10 07:28:44.500 161 12533.25 74.08 54756.40 88888.00 2014-06-10 07:28:44.625 161 12533.25 74.08 54756.38 88888.00 2014-06-10 07:28:44.750 161 12533.17 74.10 54756.40 88888.00 2014-06-10 07:28:44.875 161 12533.17 74.08 54756.43 88888.00 2014-06-10 07:28:45.000 161 12533.20 74.08 54756.38 88888.00 2014-06-10 07:28:45.125 161 12533.17 74.08 54756.38 88888.00 2014-06-10 07:28:45.250 161 12533.12 74.05 54756.35 88888.00 2014-06-10 07:28:45.375 161 12533.15 74.08 54756.38 88888.00 2014-06-10 07:28:45.500 161 12533.17 74.08 54756.40 88888.00 2014-06-10 07:28:45.625 161 12533.20 74.08 54756.40 88888.00 2014-06-10 07:28:45.750 161 12533.17 74.10 54756.40 88888.00 2014-06-10 07:28:45.875 161 12533.15 74.05 54756.38 88888.00 2014-06-10 07:28:46.000 161 12533.25 74.05 54756.35 88888.00 2014-06-10 07:28:46.125 161 12533.23 74.08 54756.35 88888.00 2014-06-10 07:28:46.250 161 12533.20 74.08 54756.38 88888.00 2014-06-10 07:28:46.375 161 12533.25 74.08 54756.35 88888.00 2014-06-10 07:28:46.500 161 12533.27 74.10 54756.38 88888.00 2014-06-10 07:28:46.625 161 12533.33 74.10 54756.38 88888.00 2014-06-10 07:28:46.750 161 12533.33 74.10 54756.43 88888.00 2014-06-10 07:28:46.875 161 12533.25 74.10 54756.38 88888.00 2014-06-10 07:28:47.000 161 12533.20 74.10 54756.38 88888.00 2014-06-10 07:28:47.125 161 12533.15 74.10 54756.40 88888.00 2014-06-10 07:28:47.250 161 12533.12 74.05 54756.38 88888.00 2014-06-10 07:28:47.375 161 12533.20 74.08 54756.40 88888.00 2014-06-10 07:28:47.500 161 12533.23 74.08 54756.38 88888.00 2014-06-10 07:28:47.625 161 12533.23 74.08 54756.38 88888.00 2014-06-10 07:28:47.750 161 12533.23 74.05 54756.35 88888.00 2014-06-10 07:28:47.875 161 12533.20 74.03 54756.38 88888.00 2014-06-10 07:28:48.000 161 12533.15 74.05 54756.40 88888.00 2014-06-10 07:28:48.125 161 12533.12 74.10 54756.38 88888.00 2014-06-10 07:28:48.250 161 12533.17 74.08 54756.43 88888.00 2014-06-10 07:28:48.375 161 12533.23 74.08 54756.43 88888.00 2014-06-10 07:28:48.500 161 12533.23 74.05 54756.43 88888.00 2014-06-10 07:28:48.625 161 12533.20 74.12 54756.38 88888.00 2014-06-10 07:28:48.750 161 12533.20 74.12 54756.38 88888.00 2014-06-10 07:28:48.875 161 12533.20 74.10 54756.35 88888.00 2014-06-10 07:28:49.000 161 12533.23 74.10 54756.35 88888.00 2014-06-10 07:28:49.125 161 12533.20 74.08 54756.35 88888.00 2014-06-10 07:28:49.250 161 12533.12 74.05 54756.38 88888.00 2014-06-10 07:28:49.375 161 12533.10 74.08 54756.35 88888.00 2014-06-10 07:28:49.500 161 12533.15 74.05 54756.35 88888.00 2014-06-10 07:28:49.625 161 12533.17 74.05 54756.38 88888.00 2014-06-10 07:28:49.750 161 12533.17 74.05 54756.35 88888.00 2014-06-10 07:28:49.875 161 12533.15 74.03 54756.38 88888.00 2014-06-10 07:28:50.000 161 12533.15 74.08 54756.40 88888.00 2014-06-10 07:28:50.125 161 12533.17 74.08 54756.40 88888.00 2014-06-10 07:28:50.250 161 12533.17 74.05 54756.38 88888.00 2014-06-10 07:28:50.375 161 12533.23 74.08 54756.35 88888.00 2014-06-10 07:28:50.500 161 12533.23 74.10 54756.35 88888.00 2014-06-10 07:28:50.625 161 12533.23 74.10 54756.40 88888.00 2014-06-10 07:28:50.750 161 12533.25 74.10 54756.38 88888.00 2014-06-10 07:28:50.875 161 12533.23 74.10 54756.38 88888.00 2014-06-10 07:28:51.000 161 12533.23 74.08 54756.35 88888.00 2014-06-10 07:28:51.125 161 12533.20 74.08 54756.38 88888.00 2014-06-10 07:28:51.250 161 12533.17 74.10 54756.38 88888.00 2014-06-10 07:28:51.375 161 12533.25 74.10 54756.35 88888.00 2014-06-10 07:28:51.500 161 12533.25 74.10 54756.32 88888.00 2014-06-10 07:28:51.625 161 12533.25 74.10 54756.38 88888.00 2014-06-10 07:28:51.750 161 12533.27 74.08 54756.38 88888.00 2014-06-10 07:28:51.875 161 12533.23 74.12 54756.35 88888.00 2014-06-10 07:28:52.000 161 12533.25 74.12 54756.35 88888.00 2014-06-10 07:28:52.125 161 12533.30 74.12 54756.35 88888.00 2014-06-10 07:28:52.250 161 12533.27 74.10 54756.32 88888.00 2014-06-10 07:28:52.375 161 12533.25 74.08 54756.35 88888.00 2014-06-10 07:28:52.500 161 12533.15 74.08 54756.35 88888.00 2014-06-10 07:28:52.625 161 12533.17 74.10 54756.35 88888.00 2014-06-10 07:28:52.750 161 12533.23 74.05 54756.32 88888.00 2014-06-10 07:28:52.875 161 12533.20 74.03 54756.38 88888.00 2014-06-10 07:28:53.000 161 12533.25 74.08 54756.35 88888.00 2014-06-10 07:28:53.125 161 12533.30 74.10 54756.38 88888.00 2014-06-10 07:28:53.250 161 12533.27 74.10 54756.35 88888.00 2014-06-10 07:28:53.375 161 12533.27 74.12 54756.35 88888.00 2014-06-10 07:28:53.500 161 12533.27 74.12 54756.38 88888.00 2014-06-10 07:28:53.625 161 12533.30 74.12 54756.35 88888.00 2014-06-10 07:28:53.750 161 12533.23 74.12 54756.32 88888.00 2014-06-10 07:28:53.875 161 12533.15 74.10 54756.40 88888.00 2014-06-10 07:28:54.000 161 12533.17 74.10 54756.35 88888.00 2014-06-10 07:28:54.125 161 12533.15 74.12 54756.38 88888.00 2014-06-10 07:28:54.250 161 12533.15 74.12 54756.38 88888.00 2014-06-10 07:28:54.375 161 12533.23 74.15 54756.43 88888.00 2014-06-10 07:28:54.500 161 12533.23 74.15 54756.40 88888.00 2014-06-10 07:28:54.625 161 12533.17 74.12 54756.43 88888.00 2014-06-10 07:28:54.750 161 12533.15 74.10 54756.40 88888.00 2014-06-10 07:28:54.875 161 12533.12 74.12 54756.40 88888.00 2014-06-10 07:28:55.000 161 12533.12 74.12 54756.43 88888.00 2014-06-10 07:28:55.125 161 12533.10 74.08 54756.40 88888.00 2014-06-10 07:28:55.250 161 12533.10 74.08 54756.40 88888.00 2014-06-10 07:28:55.375 161 12533.17 74.10 54756.40 88888.00 2014-06-10 07:28:55.500 161 12533.15 74.12 54756.40 88888.00 2014-06-10 07:28:55.625 161 12533.15 74.10 54756.40 88888.00 2014-06-10 07:28:55.750 161 12533.15 74.10 54756.38 88888.00 2014-06-10 07:28:55.875 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:28:56.000 161 12533.10 74.10 54756.38 88888.00 2014-06-10 07:28:56.125 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:28:56.250 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:28:56.375 161 12533.15 74.10 54756.40 88888.00 2014-06-10 07:28:56.500 161 12533.10 74.10 54756.35 88888.00 2014-06-10 07:28:56.625 161 12533.15 74.10 54756.38 88888.00 2014-06-10 07:28:56.750 161 12533.12 74.12 54756.40 88888.00 2014-06-10 07:28:56.875 161 12533.15 74.12 54756.43 88888.00 2014-06-10 07:28:57.000 161 12533.12 74.10 54756.40 88888.00 2014-06-10 07:28:57.125 161 12533.10 74.10 54756.40 88888.00 2014-06-10 07:28:57.250 161 12533.08 74.10 54756.35 88888.00 2014-06-10 07:28:57.375 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:28:57.500 161 12533.15 74.15 54756.38 88888.00 2014-06-10 07:28:57.625 161 12533.12 74.15 54756.38 88888.00 2014-06-10 07:28:57.750 161 12533.08 74.12 54756.40 88888.00 2014-06-10 07:28:57.875 161 12533.05 74.10 54756.40 88888.00 2014-06-10 07:28:58.000 161 12533.02 74.12 54756.38 88888.00 2014-06-10 07:28:58.125 161 12533.05 74.12 54756.40 88888.00 2014-06-10 07:28:58.250 161 12533.00 74.15 54756.40 88888.00 2014-06-10 07:28:58.375 161 12533.05 74.15 54756.38 88888.00 2014-06-10 07:28:58.500 161 12533.02 74.12 54756.38 88888.00 2014-06-10 07:28:58.625 161 12533.00 74.15 54756.38 88888.00 2014-06-10 07:28:58.750 161 12533.05 74.12 54756.38 88888.00 2014-06-10 07:28:58.875 161 12533.08 74.08 54756.38 88888.00 2014-06-10 07:28:59.000 161 12533.08 74.08 54756.38 88888.00 2014-06-10 07:28:59.125 161 12533.08 74.08 54756.40 88888.00 2014-06-10 07:28:59.250 161 12533.08 74.10 54756.38 88888.00 2014-06-10 07:28:59.375 161 12533.05 74.12 54756.40 88888.00 2014-06-10 07:28:59.500 161 12533.02 74.10 54756.43 88888.00 2014-06-10 07:28:59.625 161 12533.08 74.12 54756.40 88888.00 2014-06-10 07:28:59.750 161 12533.10 74.12 54756.38 88888.00 2014-06-10 07:28:59.875 161 12533.05 74.10 54756.32 88888.00 2014-06-10 07:29:00.000 161 12533.00 74.08 54756.32 88888.00 2014-06-10 07:29:00.125 161 12533.00 74.08 54756.35 88888.00 2014-06-10 07:29:00.250 161 12532.98 74.10 54756.40 88888.00 2014-06-10 07:29:00.375 161 12533.02 74.15 54756.38 88888.00 2014-06-10 07:29:00.500 161 12533.08 74.12 54756.38 88888.00 2014-06-10 07:29:00.625 161 12533.08 74.10 54756.38 88888.00 2014-06-10 07:29:00.750 161 12533.00 74.10 54756.38 88888.00 2014-06-10 07:29:00.875 161 12532.98 74.15 54756.38 88888.00 2014-06-10 07:29:01.000 161 12533.00 74.12 54756.35 88888.00 2014-06-10 07:29:01.125 161 12533.05 74.12 54756.35 88888.00 2014-06-10 07:29:01.250 161 12533.08 74.12 54756.35 88888.00 2014-06-10 07:29:01.375 161 12533.17 74.12 54756.38 88888.00 2014-06-10 07:29:01.500 161 12533.10 74.15 54756.35 88888.00 2014-06-10 07:29:01.625 161 12532.98 74.12 54756.35 88888.00 2014-06-10 07:29:01.750 161 12533.02 74.12 54756.40 88888.00 2014-06-10 07:29:01.875 161 12532.98 74.12 54756.38 88888.00 2014-06-10 07:29:02.000 161 12532.92 74.15 54756.38 88888.00 2014-06-10 07:29:02.125 161 12532.98 74.15 54756.38 88888.00 2014-06-10 07:29:02.250 161 12532.95 74.12 54756.38 88888.00 2014-06-10 07:29:02.375 161 12532.98 74.10 54756.38 88888.00 2014-06-10 07:29:02.500 161 12533.00 74.12 54756.38 88888.00 2014-06-10 07:29:02.625 161 12533.08 74.10 54756.40 88888.00 2014-06-10 07:29:02.750 161 12533.05 74.12 54756.43 88888.00 2014-06-10 07:29:02.875 161 12533.08 74.08 54756.40 88888.00 2014-06-10 07:29:03.000 161 12533.05 74.05 54756.43 88888.00 2014-06-10 07:29:03.125 161 12533.08 74.10 54756.38 88888.00 2014-06-10 07:29:03.250 161 12533.05 74.12 54756.40 88888.00 2014-06-10 07:29:03.375 161 12533.08 74.12 54756.38 88888.00 2014-06-10 07:29:03.500 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:29:03.625 161 12533.12 74.10 54756.40 88888.00 2014-06-10 07:29:03.750 161 12533.12 74.12 54756.38 88888.00 2014-06-10 07:29:03.875 161 12533.12 74.10 54756.40 88888.00 2014-06-10 07:29:04.000 161 12533.08 74.12 54756.38 88888.00 2014-06-10 07:29:04.125 161 12533.05 74.15 54756.40 88888.00 2014-06-10 07:29:04.250 161 12533.02 74.17 54756.38 88888.00 2014-06-10 07:29:04.375 161 12533.02 74.15 54756.40 88888.00 2014-06-10 07:29:04.500 161 12533.05 74.15 54756.38 88888.00 2014-06-10 07:29:04.625 161 12533.05 74.15 54756.35 88888.00 2014-06-10 07:29:04.750 161 12533.05 74.15 54756.35 88888.00 2014-06-10 07:29:04.875 161 12532.98 74.17 54756.38 88888.00 2014-06-10 07:29:05.000 161 12533.02 74.15 54756.40 88888.00 2014-06-10 07:29:05.125 161 12533.10 74.15 54756.38 88888.00 2014-06-10 07:29:05.250 161 12533.00 74.12 54756.38 88888.00 2014-06-10 07:29:05.375 161 12533.02 74.15 54756.40 88888.00 2014-06-10 07:29:05.500 161 12533.05 74.17 54756.40 88888.00 2014-06-10 07:29:05.625 161 12533.05 74.17 54756.40 88888.00 2014-06-10 07:29:05.750 161 12533.08 74.17 54756.40 88888.00 2014-06-10 07:29:05.875 161 12533.02 74.17 54756.38 88888.00 2014-06-10 07:29:06.000 161 12533.02 74.20 54756.40 88888.00 2014-06-10 07:29:06.125 161 12533.15 74.17 54756.38 88888.00 2014-06-10 07:29:06.250 161 12533.12 74.17 54756.43 88888.00 2014-06-10 07:29:06.375 161 12533.10 74.15 54756.43 88888.00 2014-06-10 07:29:06.500 161 12533.00 74.15 54756.43 88888.00 2014-06-10 07:29:06.625 161 12533.02 74.15 54756.40 88888.00 2014-06-10 07:29:06.750 161 12533.05 74.12 54756.43 88888.00 2014-06-10 07:29:06.875 161 12533.08 74.10 54756.43 88888.00 2014-06-10 07:29:07.000 161 12533.05 74.15 54756.43 88888.00 2014-06-10 07:29:07.125 161 12533.00 74.15 54756.40 88888.00 2014-06-10 07:29:07.250 161 12533.00 74.15 54756.40 88888.00 2014-06-10 07:29:07.375 161 12533.00 74.12 54756.43 88888.00 2014-06-10 07:29:07.500 161 12532.90 74.12 54756.40 88888.00 2014-06-10 07:29:07.625 161 12532.92 74.12 54756.38 88888.00 2014-06-10 07:29:07.750 161 12533.02 74.15 54756.40 88888.00 2014-06-10 07:29:07.875 161 12533.08 74.12 54756.43 88888.00 2014-06-10 07:29:08.000 161 12533.00 74.12 54756.40 88888.00 2014-06-10 07:29:08.125 161 12533.02 74.12 54756.43 88888.00 2014-06-10 07:29:08.250 161 12533.00 74.15 54756.40 88888.00 2014-06-10 07:29:08.375 161 12532.95 74.17 54756.43 88888.00 2014-06-10 07:29:08.500 161 12532.95 74.15 54756.43 88888.00 2014-06-10 07:29:08.625 161 12532.90 74.12 54756.40 88888.00 2014-06-10 07:29:08.750 161 12532.92 74.10 54756.40 88888.00 2014-06-10 07:29:08.875 161 12532.98 74.12 54756.43 88888.00 2014-06-10 07:29:09.000 161 12533.02 74.15 54756.43 88888.00 2014-06-10 07:29:09.125 161 12533.00 74.12 54756.40 88888.00 2014-06-10 07:29:09.250 161 12532.95 74.10 54756.43 88888.00 2014-06-10 07:29:09.375 161 12532.95 74.15 54756.43 88888.00 2014-06-10 07:29:09.500 161 12532.98 74.17 54756.40 88888.00 2014-06-10 07:29:09.625 161 12532.98 74.15 54756.38 88888.00 2014-06-10 07:29:09.750 161 12533.08 74.15 54756.40 88888.00 2014-06-10 07:29:09.875 161 12533.08 74.17 54756.43 88888.00 2014-06-10 07:29:10.000 161 12533.08 74.17 54756.38 88888.00 2014-06-10 07:29:10.125 161 12533.12 74.15 54756.43 88888.00 2014-06-10 07:29:10.250 161 12533.05 74.12 54756.40 88888.00 2014-06-10 07:29:10.375 161 12533.02 74.17 54756.43 88888.00 2014-06-10 07:29:10.500 161 12533.00 74.17 54756.43 88888.00 2014-06-10 07:29:10.625 161 12532.98 74.15 54756.40 88888.00 2014-06-10 07:29:10.750 161 12532.95 74.12 54756.40 88888.00 2014-06-10 07:29:10.875 161 12532.90 74.10 54756.40 88888.00 2014-06-10 07:29:11.000 161 12532.92 74.12 54756.38 88888.00 2014-06-10 07:29:11.125 161 12533.00 74.12 54756.43 88888.00 2014-06-10 07:29:11.250 161 12532.90 74.15 54756.43 88888.00 2014-06-10 07:29:11.375 161 12532.88 74.15 54756.43 88888.00 2014-06-10 07:29:11.500 161 12532.95 74.15 54756.38 88888.00 2014-06-10 07:29:11.625 161 12532.98 74.17 54756.32 88888.00 2014-06-10 07:29:11.750 161 12532.95 74.15 54756.35 88888.00 2014-06-10 07:29:11.875 161 12532.92 74.15 54756.35 88888.00 2014-06-10 07:29:12.000 161 12532.92 74.15 54756.38 88888.00 2014-06-10 07:29:12.125 161 12532.88 74.15 54756.35 88888.00 2014-06-10 07:29:12.250 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:12.375 161 12533.02 74.17 54756.40 88888.00 2014-06-10 07:29:12.500 161 12532.98 74.15 54756.43 88888.00 2014-06-10 07:29:12.625 161 12533.00 74.15 54756.40 88888.00 2014-06-10 07:29:12.750 161 12532.95 74.17 54756.38 88888.00 2014-06-10 07:29:12.875 161 12532.92 74.12 54756.38 88888.00 2014-06-10 07:29:13.000 161 12532.90 74.15 54756.35 88888.00 2014-06-10 07:29:13.125 161 12532.90 74.17 54756.35 88888.00 2014-06-10 07:29:13.250 161 12532.88 74.15 54756.40 88888.00 2014-06-10 07:29:13.375 161 12532.90 74.15 54756.35 88888.00 2014-06-10 07:29:13.500 161 12532.92 74.12 54756.35 88888.00 2014-06-10 07:29:13.625 161 12532.92 74.12 54756.38 88888.00 2014-06-10 07:29:13.750 161 12532.95 74.17 54756.40 88888.00 2014-06-10 07:29:13.875 161 12532.98 74.15 54756.38 88888.00 2014-06-10 07:29:14.000 161 12532.90 74.12 54756.38 88888.00 2014-06-10 07:29:14.125 161 12532.88 74.10 54756.38 88888.00 2014-06-10 07:29:14.250 161 12532.85 74.12 54756.38 88888.00 2014-06-10 07:29:14.375 161 12532.88 74.17 54756.38 88888.00 2014-06-10 07:29:14.500 161 12532.88 74.17 54756.35 88888.00 2014-06-10 07:29:14.625 161 12532.85 74.20 54756.38 88888.00 2014-06-10 07:29:14.750 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:14.875 161 12532.83 74.17 54756.38 88888.00 2014-06-10 07:29:15.000 161 12532.90 74.17 54756.43 88888.00 2014-06-10 07:29:15.125 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:15.250 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:15.375 161 12532.85 74.17 54756.40 88888.00 2014-06-10 07:29:15.500 161 12532.77 74.15 54756.40 88888.00 2014-06-10 07:29:15.625 161 12532.83 74.17 54756.40 88888.00 2014-06-10 07:29:15.750 161 12532.88 74.17 54756.43 88888.00 2014-06-10 07:29:15.875 161 12532.77 74.20 54756.40 88888.00 2014-06-10 07:29:16.000 161 12532.83 74.17 54756.40 88888.00 2014-06-10 07:29:16.125 161 12532.85 74.20 54756.40 88888.00 2014-06-10 07:29:16.250 161 12532.73 74.20 54756.40 88888.00 2014-06-10 07:29:16.375 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:16.500 161 12532.90 74.20 54756.43 88888.00 2014-06-10 07:29:16.625 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:16.750 161 12532.88 74.17 54756.43 88888.00 2014-06-10 07:29:16.875 161 12532.85 74.20 54756.43 88888.00 2014-06-10 07:29:17.000 161 12532.85 74.20 54756.40 88888.00 2014-06-10 07:29:17.125 161 12532.88 74.17 54756.40 88888.00 2014-06-10 07:29:17.250 161 12532.88 74.12 54756.40 88888.00 2014-06-10 07:29:17.375 161 12532.85 74.15 54756.40 88888.00 2014-06-10 07:29:17.500 161 12532.80 74.17 54756.43 88888.00 2014-06-10 07:29:17.625 161 12532.80 74.17 54756.40 88888.00 2014-06-10 07:29:17.750 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:17.875 161 12532.85 74.17 54756.38 88888.00 2014-06-10 07:29:18.000 161 12532.85 74.20 54756.43 88888.00 2014-06-10 07:29:18.125 161 12532.88 74.20 54756.40 88888.00 2014-06-10 07:29:18.250 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:18.375 161 12532.92 74.15 54756.38 88888.00 2014-06-10 07:29:18.500 161 12532.88 74.15 54756.38 88888.00 2014-06-10 07:29:18.625 161 12532.90 74.15 54756.38 88888.00 2014-06-10 07:29:18.750 161 12532.88 74.17 54756.40 88888.00 2014-06-10 07:29:18.875 161 12532.83 74.15 54756.35 88888.00 2014-06-10 07:29:19.000 161 12532.83 74.17 54756.38 88888.00 2014-06-10 07:29:19.125 161 12532.85 74.20 54756.40 88888.00 2014-06-10 07:29:19.250 161 12532.80 74.22 54756.40 88888.00 2014-06-10 07:29:19.375 161 12532.83 74.22 54756.40 88888.00 2014-06-10 07:29:19.500 161 12532.88 74.17 54756.40 88888.00 2014-06-10 07:29:19.625 161 12532.90 74.20 54756.40 88888.00 2014-06-10 07:29:19.750 161 12532.80 74.22 54756.40 88888.00 2014-06-10 07:29:19.875 161 12532.77 74.25 54756.40 88888.00 2014-06-10 07:29:20.000 161 12532.88 74.25 54756.38 88888.00 2014-06-10 07:29:20.125 161 12532.92 74.22 54756.40 88888.00 2014-06-10 07:29:20.250 161 12532.80 74.20 54756.38 88888.00 2014-06-10 07:29:20.375 161 12532.83 74.20 54756.40 88888.00 2014-06-10 07:29:20.500 161 12532.90 74.22 54756.38 88888.00 2014-06-10 07:29:20.625 161 12532.90 74.22 54756.40 88888.00 2014-06-10 07:29:20.750 161 12532.95 74.20 54756.40 88888.00 2014-06-10 07:29:20.875 161 12532.95 74.20 54756.40 88888.00 2014-06-10 07:29:21.000 161 12532.85 74.17 54756.40 88888.00 2014-06-10 07:29:21.125 161 12532.75 74.17 54756.43 88888.00 2014-06-10 07:29:21.250 161 12532.77 74.17 54756.43 88888.00 2014-06-10 07:29:21.375 161 12532.90 74.17 54756.43 88888.00 2014-06-10 07:29:21.500 161 12532.88 74.17 54756.40 88888.00 2014-06-10 07:29:21.625 161 12532.80 74.22 54756.38 88888.00 2014-06-10 07:29:21.750 161 12532.70 74.22 54756.40 88888.00 2014-06-10 07:29:21.875 161 12532.75 74.17 54756.35 88888.00 2014-06-10 07:29:22.000 161 12532.83 74.20 54756.35 88888.00 2014-06-10 07:29:22.125 161 12532.83 74.22 54756.38 88888.00 2014-06-10 07:29:22.250 161 12532.80 74.20 54756.38 88888.00 2014-06-10 07:29:22.375 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:22.500 161 12532.80 74.15 54756.35 88888.00 2014-06-10 07:29:22.625 161 12532.77 74.17 54756.38 88888.00 2014-06-10 07:29:22.750 161 12532.80 74.22 54756.40 88888.00 2014-06-10 07:29:22.875 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:23.000 161 12532.70 74.20 54756.35 88888.00 2014-06-10 07:29:23.125 161 12532.75 74.22 54756.38 88888.00 2014-06-10 07:29:23.250 161 12532.75 74.25 54756.40 88888.00 2014-06-10 07:29:23.375 161 12532.83 74.25 54756.40 88888.00 2014-06-10 07:29:23.500 161 12532.85 74.22 54756.38 88888.00 2014-06-10 07:29:23.625 161 12532.88 74.22 54756.40 88888.00 2014-06-10 07:29:23.750 161 12532.85 74.22 54756.38 88888.00 2014-06-10 07:29:23.875 161 12532.88 74.25 54756.35 88888.00 2014-06-10 07:29:24.000 161 12532.92 74.30 54756.40 88888.00 2014-06-10 07:29:24.125 161 12532.95 74.25 54756.43 88888.00 2014-06-10 07:29:24.250 161 12532.88 74.25 54756.43 88888.00 2014-06-10 07:29:24.375 161 12532.85 74.28 54756.40 88888.00 2014-06-10 07:29:24.500 161 12532.88 74.28 54756.38 88888.00 2014-06-10 07:29:24.625 161 12532.90 74.25 54756.38 88888.00 2014-06-10 07:29:24.750 161 12532.83 74.25 54756.38 88888.00 2014-06-10 07:29:24.875 161 12532.77 74.25 54756.40 88888.00 2014-06-10 07:29:25.000 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:25.125 161 12532.77 74.25 54756.38 88888.00 2014-06-10 07:29:25.250 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:25.375 161 12532.83 74.22 54756.40 88888.00 2014-06-10 07:29:25.500 161 12532.80 74.25 54756.40 88888.00 2014-06-10 07:29:25.625 161 12532.83 74.28 54756.40 88888.00 2014-06-10 07:29:25.750 161 12532.83 74.28 54756.40 88888.00 2014-06-10 07:29:25.875 161 12532.83 74.25 54756.40 88888.00 2014-06-10 07:29:26.000 161 12532.77 74.25 54756.38 88888.00 2014-06-10 07:29:26.125 161 12532.80 74.25 54756.40 88888.00 2014-06-10 07:29:26.250 161 12532.83 74.25 54756.38 88888.00 2014-06-10 07:29:26.375 161 12532.80 74.22 54756.38 88888.00 2014-06-10 07:29:26.500 161 12532.75 74.20 54756.35 88888.00 2014-06-10 07:29:26.625 161 12532.75 74.17 54756.35 88888.00 2014-06-10 07:29:26.750 161 12532.75 74.20 54756.38 88888.00 2014-06-10 07:29:26.875 161 12532.75 74.20 54756.40 88888.00 2014-06-10 07:29:27.000 161 12532.65 74.20 54756.38 88888.00 2014-06-10 07:29:27.125 161 12532.67 74.20 54756.35 88888.00 2014-06-10 07:29:27.250 161 12532.70 74.17 54756.35 88888.00 2014-06-10 07:29:27.375 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:27.500 161 12532.75 74.22 54756.38 88888.00 2014-06-10 07:29:27.625 161 12532.75 74.22 54756.35 88888.00 2014-06-10 07:29:27.750 161 12532.77 74.22 54756.35 88888.00 2014-06-10 07:29:27.875 161 12532.83 74.22 54756.35 88888.00 2014-06-10 07:29:28.000 161 12532.83 74.22 54756.35 88888.00 2014-06-10 07:29:28.125 161 12532.80 74.20 54756.38 88888.00 2014-06-10 07:29:28.250 161 12532.75 74.20 54756.40 88888.00 2014-06-10 07:29:28.375 161 12532.73 74.22 54756.38 88888.00 2014-06-10 07:29:28.500 161 12532.70 74.25 54756.38 88888.00 2014-06-10 07:29:28.625 161 12532.73 74.25 54756.32 88888.00 2014-06-10 07:29:28.750 161 12532.80 74.22 54756.35 88888.00 2014-06-10 07:29:28.875 161 12532.83 74.22 54756.35 88888.00 2014-06-10 07:29:29.000 161 12532.77 74.22 54756.35 88888.00 2014-06-10 07:29:29.125 161 12532.75 74.22 54756.35 88888.00 2014-06-10 07:29:29.250 161 12532.73 74.22 54756.35 88888.00 2014-06-10 07:29:29.375 161 12532.75 74.20 54756.32 88888.00 2014-06-10 07:29:29.500 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:29.625 161 12532.83 74.22 54756.38 88888.00 2014-06-10 07:29:29.750 161 12532.83 74.22 54756.38 88888.00 2014-06-10 07:29:29.875 161 12532.85 74.25 54756.38 88888.00 2014-06-10 07:29:30.000 161 12532.88 74.22 54756.38 88888.00 2014-06-10 07:29:30.125 161 12532.85 74.20 54756.40 88888.00 2014-06-10 07:29:30.250 161 12532.85 74.22 54756.38 88888.00 2014-06-10 07:29:30.375 161 12532.85 74.20 54756.35 88888.00 2014-06-10 07:29:30.500 161 12532.80 74.17 54756.35 88888.00 2014-06-10 07:29:30.625 161 12532.85 74.17 54756.38 88888.00 2014-06-10 07:29:30.750 161 12532.92 74.17 54756.40 88888.00 2014-06-10 07:29:30.875 161 12532.92 74.17 54756.35 88888.00 2014-06-10 07:29:31.000 161 12532.92 74.15 54756.35 88888.00 2014-06-10 07:29:31.125 161 12532.83 74.17 54756.40 88888.00 2014-06-10 07:29:31.250 161 12532.77 74.20 54756.38 88888.00 2014-06-10 07:29:31.375 161 12532.83 74.22 54756.38 88888.00 2014-06-10 07:29:31.500 161 12532.85 74.22 54756.40 88888.00 2014-06-10 07:29:31.625 161 12532.83 74.22 54756.40 88888.00 2014-06-10 07:29:31.750 161 12532.75 74.25 54756.40 88888.00 2014-06-10 07:29:31.875 161 12532.75 74.22 54756.40 88888.00 2014-06-10 07:29:32.000 161 12532.77 74.20 54756.38 88888.00 2014-06-10 07:29:32.125 161 12532.80 74.20 54756.38 88888.00 2014-06-10 07:29:32.250 161 12532.75 74.20 54756.38 88888.00 2014-06-10 07:29:32.375 161 12532.80 74.20 54756.35 88888.00 2014-06-10 07:29:32.500 161 12532.80 74.20 54756.32 88888.00 2014-06-10 07:29:32.625 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:32.750 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:32.875 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:33.000 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:33.125 161 12532.73 74.22 54756.38 88888.00 2014-06-10 07:29:33.250 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:33.375 161 12532.85 74.22 54756.40 88888.00 2014-06-10 07:29:33.500 161 12532.83 74.25 54756.40 88888.00 2014-06-10 07:29:33.625 161 12532.80 74.22 54756.38 88888.00 2014-06-10 07:29:33.750 161 12532.75 74.22 54756.40 88888.00 2014-06-10 07:29:33.875 161 12532.73 74.22 54756.40 88888.00 2014-06-10 07:29:34.000 161 12532.73 74.22 54756.38 88888.00 2014-06-10 07:29:34.125 161 12532.60 74.20 54756.38 88888.00 2014-06-10 07:29:34.250 161 12532.55 74.20 54756.40 88888.00 2014-06-10 07:29:34.375 161 12532.73 74.20 54756.43 88888.00 2014-06-10 07:29:34.500 161 12532.80 74.22 54756.40 88888.00 2014-06-10 07:29:34.625 161 12532.75 74.20 54756.40 88888.00 2014-06-10 07:29:34.750 161 12532.70 74.20 54756.40 88888.00 2014-06-10 07:29:34.875 161 12532.65 74.22 54756.38 88888.00 2014-06-10 07:29:35.000 161 12532.67 74.22 54756.40 88888.00 2014-06-10 07:29:35.125 161 12532.62 74.17 54756.40 88888.00 2014-06-10 07:29:35.250 161 12532.62 74.17 54756.38 88888.00 2014-06-10 07:29:35.375 161 12532.62 74.15 54756.38 88888.00 2014-06-10 07:29:35.500 161 12532.62 74.17 54756.38 88888.00 2014-06-10 07:29:35.625 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:35.750 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:35.875 161 12532.77 74.17 54756.43 88888.00 2014-06-10 07:29:36.000 161 12532.80 74.17 54756.43 88888.00 2014-06-10 07:29:36.125 161 12532.77 74.17 54756.40 88888.00 2014-06-10 07:29:36.250 161 12532.70 74.10 54756.35 88888.00 2014-06-10 07:29:36.375 161 12532.70 74.15 54756.38 88888.00 2014-06-10 07:29:36.500 161 12532.70 74.17 54756.38 88888.00 2014-06-10 07:29:36.625 161 12532.75 74.17 54756.38 88888.00 2014-06-10 07:29:36.750 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:36.875 161 12532.77 74.20 54756.40 88888.00 2014-06-10 07:29:37.000 161 12532.77 74.17 54756.38 88888.00 2014-06-10 07:29:37.125 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:37.250 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:37.375 161 12532.85 74.20 54756.38 88888.00 2014-06-10 07:29:37.500 161 12532.90 74.20 54756.38 88888.00 2014-06-10 07:29:37.625 161 12532.83 74.17 54756.38 88888.00 2014-06-10 07:29:37.750 161 12532.77 74.17 54756.35 88888.00 2014-06-10 07:29:37.875 161 12532.80 74.22 54756.35 88888.00 2014-06-10 07:29:38.000 161 12532.83 74.22 54756.35 88888.00 2014-06-10 07:29:38.125 161 12532.80 74.20 54756.35 88888.00 2014-06-10 07:29:38.250 161 12532.77 74.20 54756.38 88888.00 2014-06-10 07:29:38.375 161 12532.77 74.22 54756.40 88888.00 2014-06-10 07:29:38.500 161 12532.75 74.25 54756.38 88888.00 2014-06-10 07:29:38.625 161 12532.75 74.22 54756.38 88888.00 2014-06-10 07:29:38.750 161 12532.75 74.22 54756.35 88888.00 2014-06-10 07:29:38.875 161 12532.75 74.25 54756.38 88888.00 2014-06-10 07:29:39.000 161 12532.83 74.22 54756.35 88888.00 2014-06-10 07:29:39.125 161 12532.88 74.15 54756.38 88888.00 2014-06-10 07:29:39.250 161 12532.83 74.17 54756.35 88888.00 2014-06-10 07:29:39.375 161 12532.80 74.15 54756.35 88888.00 2014-06-10 07:29:39.500 161 12532.77 74.15 54756.40 88888.00 2014-06-10 07:29:39.625 161 12532.70 74.17 54756.35 88888.00 2014-06-10 07:29:39.750 161 12532.67 74.15 54756.38 88888.00 2014-06-10 07:29:39.875 161 12532.65 74.17 54756.38 88888.00 2014-06-10 07:29:40.000 161 12532.62 74.20 54756.40 88888.00 2014-06-10 07:29:40.125 161 12532.70 74.17 54756.38 88888.00 2014-06-10 07:29:40.250 161 12532.70 74.17 54756.43 88888.00 2014-06-10 07:29:40.375 161 12532.73 74.17 54756.40 88888.00 2014-06-10 07:29:40.500 161 12532.77 74.17 54756.40 88888.00 2014-06-10 07:29:40.625 161 12532.77 74.20 54756.40 88888.00 2014-06-10 07:29:40.750 161 12532.73 74.22 54756.40 88888.00 2014-06-10 07:29:40.875 161 12532.67 74.20 54756.38 88888.00 2014-06-10 07:29:41.000 161 12532.67 74.17 54756.40 88888.00 2014-06-10 07:29:41.125 161 12532.75 74.22 54756.40 88888.00 2014-06-10 07:29:41.250 161 12532.73 74.20 54756.43 88888.00 2014-06-10 07:29:41.375 161 12532.70 74.17 54756.40 88888.00 2014-06-10 07:29:41.500 161 12532.73 74.17 54756.38 88888.00 2014-06-10 07:29:41.625 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:41.750 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:41.875 161 12532.73 74.17 54756.38 88888.00 2014-06-10 07:29:42.000 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:42.125 161 12532.80 74.20 54756.40 88888.00 2014-06-10 07:29:42.250 161 12532.83 74.20 54756.45 88888.00 2014-06-10 07:29:42.375 161 12532.83 74.22 54756.40 88888.00 2014-06-10 07:29:42.500 161 12532.73 74.20 54756.40 88888.00 2014-06-10 07:29:42.625 161 12532.73 74.17 54756.40 88888.00 2014-06-10 07:29:42.750 161 12532.80 74.20 54756.38 88888.00 2014-06-10 07:29:42.875 161 12532.77 74.17 54756.35 88888.00 2014-06-10 07:29:43.000 161 12532.73 74.17 54756.38 88888.00 2014-06-10 07:29:43.125 161 12532.75 74.17 54756.40 88888.00 2014-06-10 07:29:43.250 161 12532.75 74.17 54756.43 88888.00 2014-06-10 07:29:43.375 161 12532.80 74.17 54756.40 88888.00 2014-06-10 07:29:43.500 161 12532.80 74.17 54756.38 88888.00 2014-06-10 07:29:43.625 161 12532.73 74.17 54756.43 88888.00 2014-06-10 07:29:43.750 161 12532.67 74.17 54756.40 88888.00 2014-06-10 07:29:43.875 161 12532.70 74.15 54756.38 88888.00 2014-06-10 07:29:44.000 161 12532.73 74.15 54756.38 88888.00 2014-06-10 07:29:44.125 161 12532.73 74.15 54756.40 88888.00 2014-06-10 07:29:44.250 161 12532.67 74.12 54756.38 88888.00 2014-06-10 07:29:44.375 161 12532.70 74.15 54756.38 88888.00 2014-06-10 07:29:44.500 161 12532.73 74.15 54756.38 88888.00 2014-06-10 07:29:44.625 161 12532.73 74.17 54756.38 88888.00 2014-06-10 07:29:44.750 161 12532.73 74.20 54756.40 88888.00 2014-06-10 07:29:44.875 161 12532.73 74.15 54756.38 88888.00 2014-06-10 07:29:45.000 161 12532.70 74.15 54756.38 88888.00 2014-06-10 07:29:45.125 161 12532.67 74.12 54756.40 88888.00 2014-06-10 07:29:45.250 161 12532.65 74.17 54756.38 88888.00 2014-06-10 07:29:45.375 161 12532.65 74.17 54756.40 88888.00 2014-06-10 07:29:45.500 161 12532.70 74.17 54756.38 88888.00 2014-06-10 07:29:45.625 161 12532.70 74.20 54756.38 88888.00 2014-06-10 07:29:45.750 161 12532.73 74.20 54756.38 88888.00 2014-06-10 07:29:45.875 161 12532.77 74.17 54756.38 88888.00 2014-06-10 07:29:46.000 161 12532.83 74.20 54756.38 88888.00 2014-06-10 07:29:46.125 161 12532.75 74.20 54756.35 88888.00 2014-06-10 07:29:46.250 161 12532.75 74.22 54756.40 88888.00 2014-06-10 07:29:46.375 161 12532.77 74.22 54756.38 88888.00 2014-06-10 07:29:46.500 161 12532.75 74.20 54756.35 88888.00 2014-06-10 07:29:46.625 161 12532.77 74.22 54756.35 88888.00 2014-06-10 07:29:46.750 161 12532.73 74.22 54756.35 88888.00 2014-06-10 07:29:46.875 161 12532.67 74.20 54756.38 88888.00 2014-06-10 07:29:47.000 161 12532.73 74.17 54756.32 88888.00 2014-06-10 07:29:47.125 161 12532.70 74.17 54756.35 88888.00 2014-06-10 07:29:47.250 161 12532.67 74.20 54756.40 88888.00 2014-06-10 07:29:47.375 161 12532.73 74.22 54756.38 88888.00 2014-06-10 07:29:47.500 161 12532.73 74.25 54756.40 88888.00 2014-06-10 07:29:47.625 161 12532.65 74.20 54756.38 88888.00 2014-06-10 07:29:47.750 161 12532.60 74.17 54756.38 88888.00 2014-06-10 07:29:47.875 161 12532.60 74.17 54756.38 88888.00 2014-06-10 07:29:48.000 161 12532.65 74.20 54756.38 88888.00 2014-06-10 07:29:48.125 161 12532.70 74.20 54756.35 88888.00 2014-06-10 07:29:48.250 161 12532.67 74.20 54756.38 88888.00 2014-06-10 07:29:48.375 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:29:48.500 161 12532.58 74.17 54756.35 88888.00 2014-06-10 07:29:48.625 161 12532.60 74.22 54756.38 88888.00 2014-06-10 07:29:48.750 161 12532.67 74.22 54756.38 88888.00 2014-06-10 07:29:48.875 161 12532.73 74.20 54756.35 88888.00 2014-06-10 07:29:49.000 161 12532.67 74.15 54756.30 88888.00 2014-06-10 07:29:49.125 161 12532.58 74.12 54756.32 88888.00 2014-06-10 07:29:49.250 161 12532.55 74.15 54756.35 88888.00 2014-06-10 07:29:49.375 161 12532.55 74.12 54756.32 88888.00 2014-06-10 07:29:49.500 161 12532.58 74.12 54756.35 88888.00 2014-06-10 07:29:49.625 161 12532.67 74.12 54756.35 88888.00 2014-06-10 07:29:49.750 161 12532.75 74.15 54756.32 88888.00 2014-06-10 07:29:49.875 161 12532.73 74.15 54756.32 88888.00 2014-06-10 07:29:50.000 161 12532.65 74.17 54756.35 88888.00 2014-06-10 07:29:50.125 161 12532.60 74.15 54756.32 88888.00 2014-06-10 07:29:50.250 161 12532.65 74.15 54756.38 88888.00 2014-06-10 07:29:50.375 161 12532.75 74.12 54756.38 88888.00 2014-06-10 07:29:50.500 161 12532.75 74.12 54756.35 88888.00 2014-06-10 07:29:50.625 161 12532.67 74.15 54756.35 88888.00 2014-06-10 07:29:50.750 161 12532.58 74.12 54756.30 88888.00 2014-06-10 07:29:50.875 161 12532.60 74.12 54756.30 88888.00 2014-06-10 07:29:51.000 161 12532.70 74.15 54756.30 88888.00 2014-06-10 07:29:51.125 161 12532.73 74.17 54756.30 88888.00 2014-06-10 07:29:51.250 161 12532.67 74.15 54756.32 88888.00 2014-06-10 07:29:51.375 161 12532.65 74.15 54756.35 88888.00 2014-06-10 07:29:51.500 161 12532.62 74.15 54756.35 88888.00 2014-06-10 07:29:51.625 161 12532.65 74.17 54756.38 88888.00 2014-06-10 07:29:51.750 161 12532.67 74.20 54756.32 88888.00 2014-06-10 07:29:51.875 161 12532.67 74.15 54756.32 88888.00 2014-06-10 07:29:52.000 161 12532.70 74.15 54756.32 88888.00 2014-06-10 07:29:52.125 161 12532.70 74.17 54756.32 88888.00 2014-06-10 07:29:52.250 161 12532.62 74.15 54756.32 88888.00 2014-06-10 07:29:52.375 161 12532.58 74.15 54756.30 88888.00 2014-06-10 07:29:52.500 161 12532.55 74.20 54756.30 88888.00 2014-06-10 07:29:52.625 161 12532.50 74.20 54756.32 88888.00 2014-06-10 07:29:52.750 161 12532.50 74.22 54756.35 88888.00 2014-06-10 07:29:52.875 161 12532.50 74.20 54756.32 88888.00 2014-06-10 07:29:53.000 161 12532.62 74.17 54756.32 88888.00 2014-06-10 07:29:53.125 161 12532.70 74.17 54756.35 88888.00 2014-06-10 07:29:53.250 161 12532.73 74.17 54756.35 88888.00 2014-06-10 07:29:53.375 161 12532.65 74.15 54756.35 88888.00 2014-06-10 07:29:53.500 161 12532.60 74.12 54756.32 88888.00 2014-06-10 07:29:53.625 161 12532.60 74.15 54756.30 88888.00 2014-06-10 07:29:53.750 161 12532.62 74.15 54756.30 88888.00 2014-06-10 07:29:53.875 161 12532.55 74.12 54756.32 88888.00 2014-06-10 07:29:54.000 161 12532.58 74.15 54756.32 88888.00 2014-06-10 07:29:54.125 161 12532.62 74.15 54756.35 88888.00 2014-06-10 07:29:54.250 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:29:54.375 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:29:54.500 161 12532.55 74.17 54756.30 88888.00 2014-06-10 07:29:54.625 161 12532.55 74.17 54756.32 88888.00 2014-06-10 07:29:54.750 161 12532.58 74.12 54756.30 88888.00 2014-06-10 07:29:54.875 161 12532.58 74.10 54756.30 88888.00 2014-06-10 07:29:55.000 161 12532.62 74.12 54756.32 88888.00 2014-06-10 07:29:55.125 161 12532.62 74.15 54756.32 88888.00 2014-06-10 07:29:55.250 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:29:55.375 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:29:55.500 161 12532.60 74.15 54756.35 88888.00 2014-06-10 07:29:55.625 161 12532.52 74.15 54756.32 88888.00 2014-06-10 07:29:55.750 161 12532.52 74.17 54756.32 88888.00 2014-06-10 07:29:55.875 161 12532.52 74.15 54756.32 88888.00 2014-06-10 07:29:56.000 161 12532.55 74.15 54756.30 88888.00 2014-06-10 07:29:56.125 161 12532.62 74.17 54756.32 88888.00 2014-06-10 07:29:56.250 161 12532.58 74.12 54756.32 88888.00 2014-06-10 07:29:56.375 161 12532.58 74.12 54756.35 88888.00 2014-06-10 07:29:56.500 161 12532.52 74.12 54756.30 88888.00 2014-06-10 07:29:56.625 161 12532.55 74.15 54756.30 88888.00 2014-06-10 07:29:56.750 161 12532.50 74.15 54756.30 88888.00 2014-06-10 07:29:56.875 161 12532.52 74.17 54756.35 88888.00 2014-06-10 07:29:57.000 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:29:57.125 161 12532.67 74.17 54756.35 88888.00 2014-06-10 07:29:57.250 161 12532.67 74.17 54756.35 88888.00 2014-06-10 07:29:57.375 161 12532.67 74.17 54756.35 88888.00 2014-06-10 07:29:57.500 161 12532.70 74.17 54756.32 88888.00 2014-06-10 07:29:57.625 161 12532.62 74.17 54756.30 88888.00 2014-06-10 07:29:57.750 161 12532.60 74.17 54756.32 88888.00 2014-06-10 07:29:57.875 161 12532.60 74.17 54756.32 88888.00 2014-06-10 07:29:58.000 161 12532.65 74.20 54756.32 88888.00 2014-06-10 07:29:58.125 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:29:58.250 161 12532.62 74.15 54756.35 88888.00 2014-06-10 07:29:58.375 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:29:58.500 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:29:58.625 161 12532.70 74.17 54756.32 88888.00 2014-06-10 07:29:58.750 161 12532.75 74.17 54756.30 88888.00 2014-06-10 07:29:58.875 161 12532.67 74.20 54756.32 88888.00 2014-06-10 07:29:59.000 161 12532.73 74.20 54756.35 88888.00 2014-06-10 07:29:59.125 161 12532.77 74.20 54756.35 88888.00 2014-06-10 07:29:59.250 161 12532.77 74.20 54756.30 88888.00 2014-06-10 07:29:59.375 161 12532.77 74.20 54756.32 88888.00 2014-06-10 07:29:59.500 161 12532.80 74.22 54756.32 88888.00 2014-06-10 07:29:59.625 161 12532.77 74.20 54756.32 88888.00 2014-06-10 07:29:59.750 161 12532.77 74.17 54756.32 88888.00 2014-06-10 07:29:59.875 161 12532.73 74.15 54756.32 88888.00 2014-06-10 07:30:00.000 161 12532.67 74.17 54756.30 88888.00 2014-06-10 07:30:00.125 161 12532.75 74.20 54756.32 88888.00 2014-06-10 07:30:00.250 161 12532.67 74.17 54756.30 88888.00 2014-06-10 07:30:00.375 161 12532.62 74.15 54756.28 88888.00 2014-06-10 07:30:00.500 161 12532.65 74.12 54756.30 88888.00 2014-06-10 07:30:00.625 161 12532.65 74.15 54756.28 88888.00 2014-06-10 07:30:00.750 161 12532.62 74.15 54756.28 88888.00 2014-06-10 07:30:00.875 161 12532.65 74.15 54756.30 88888.00 2014-06-10 07:30:01.000 161 12532.70 74.17 54756.32 88888.00 2014-06-10 07:30:01.125 161 12532.60 74.20 54756.35 88888.00 2014-06-10 07:30:01.250 161 12532.52 74.17 54756.35 88888.00 2014-06-10 07:30:01.375 161 12532.55 74.15 54756.32 88888.00 2014-06-10 07:30:01.500 161 12532.55 74.15 54756.30 88888.00 2014-06-10 07:30:01.625 161 12532.52 74.12 54756.30 88888.00 2014-06-10 07:30:01.750 161 12532.58 74.12 54756.30 88888.00 2014-06-10 07:30:01.875 161 12532.60 74.17 54756.32 88888.00 2014-06-10 07:30:02.000 161 12532.58 74.20 54756.32 88888.00 2014-06-10 07:30:02.125 161 12532.62 74.20 54756.35 88888.00 2014-06-10 07:30:02.250 161 12532.62 74.17 54756.35 88888.00 2014-06-10 07:30:02.375 161 12532.62 74.20 54756.35 88888.00 2014-06-10 07:30:02.500 161 12532.65 74.22 54756.32 88888.00 2014-06-10 07:30:02.625 161 12532.60 74.15 54756.32 88888.00 2014-06-10 07:30:02.750 161 12532.55 74.17 54756.32 88888.00 2014-06-10 07:30:02.875 161 12532.52 74.17 54756.30 88888.00 2014-06-10 07:30:03.000 161 12532.55 74.17 54756.30 88888.00 2014-06-10 07:30:03.125 161 12532.58 74.15 54756.35 88888.00 2014-06-10 07:30:03.250 161 12532.55 74.20 54756.32 88888.00 2014-06-10 07:30:03.375 161 12532.55 74.22 54756.32 88888.00 2014-06-10 07:30:03.500 161 12532.55 74.17 54756.30 88888.00 2014-06-10 07:30:03.625 161 12532.55 74.17 54756.28 88888.00 2014-06-10 07:30:03.750 161 12532.60 74.15 54756.28 88888.00 2014-06-10 07:30:03.875 161 12532.62 74.20 54756.30 88888.00 2014-06-10 07:30:04.000 161 12532.62 74.17 54756.32 88888.00 2014-06-10 07:30:04.125 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:30:04.250 161 12532.62 74.20 54756.32 88888.00 2014-06-10 07:30:04.375 161 12532.60 74.20 54756.30 88888.00 2014-06-10 07:30:04.500 161 12532.60 74.20 54756.30 88888.00 2014-06-10 07:30:04.625 161 12532.65 74.22 54756.30 88888.00 2014-06-10 07:30:04.750 161 12532.67 74.20 54756.32 88888.00 2014-06-10 07:30:04.875 161 12532.55 74.20 54756.30 88888.00 2014-06-10 07:30:05.000 161 12532.45 74.17 54756.28 88888.00 2014-06-10 07:30:05.125 161 12532.50 74.20 54756.32 88888.00 2014-06-10 07:30:05.250 161 12532.58 74.22 54756.32 88888.00 2014-06-10 07:30:05.375 161 12532.65 74.20 54756.30 88888.00 2014-06-10 07:30:05.500 161 12532.62 74.17 54756.30 88888.00 2014-06-10 07:30:05.625 161 12532.60 74.22 54756.30 88888.00 2014-06-10 07:30:05.750 161 12532.58 74.22 54756.32 88888.00 2014-06-10 07:30:05.875 161 12532.52 74.20 54756.30 88888.00 2014-06-10 07:30:06.000 161 12532.58 74.20 54756.30 88888.00 2014-06-10 07:30:06.125 161 12532.60 74.20 54756.30 88888.00 2014-06-10 07:30:06.250 161 12532.55 74.20 54756.28 88888.00 2014-06-10 07:30:06.375 161 12532.58 74.22 54756.30 88888.00 2014-06-10 07:30:06.500 161 12532.60 74.22 54756.32 88888.00 2014-06-10 07:30:06.625 161 12532.58 74.22 54756.32 88888.00 2014-06-10 07:30:06.750 161 12532.52 74.20 54756.32 88888.00 2014-06-10 07:30:06.875 161 12532.52 74.20 54756.35 88888.00 2014-06-10 07:30:07.000 161 12532.52 74.20 54756.35 88888.00 2014-06-10 07:30:07.125 161 12532.62 74.22 54756.35 88888.00 2014-06-10 07:30:07.250 161 12532.58 74.22 54756.30 88888.00 2014-06-10 07:30:07.375 161 12532.55 74.22 54756.30 88888.00 2014-06-10 07:30:07.500 161 12532.52 74.25 54756.28 88888.00 2014-06-10 07:30:07.625 161 12532.62 74.25 54756.32 88888.00 2014-06-10 07:30:07.750 161 12532.65 74.25 54756.32 88888.00 2014-06-10 07:30:07.875 161 12532.60 74.28 54756.35 88888.00 2014-06-10 07:30:08.000 161 12532.60 74.28 54756.32 88888.00 2014-06-10 07:30:08.125 161 12532.62 74.28 54756.35 88888.00 2014-06-10 07:30:08.250 161 12532.52 74.25 54756.32 88888.00 2014-06-10 07:30:08.375 161 12532.50 74.28 54756.35 88888.00 2014-06-10 07:30:08.500 161 12532.52 74.22 54756.35 88888.00 2014-06-10 07:30:08.625 161 12532.50 74.20 54756.32 88888.00 2014-06-10 07:30:08.750 161 12532.48 74.20 54756.30 88888.00 2014-06-10 07:30:08.875 161 12532.55 74.22 54756.32 88888.00 2014-06-10 07:30:09.000 161 12532.55 74.25 54756.32 88888.00 2014-06-10 07:30:09.125 161 12532.50 74.25 54756.32 88888.00 2014-06-10 07:30:09.250 161 12532.48 74.22 54756.28 88888.00 2014-06-10 07:30:09.375 161 12532.48 74.22 54756.25 88888.00 2014-06-10 07:30:09.500 161 12532.50 74.22 54756.30 88888.00 2014-06-10 07:30:09.625 161 12532.48 74.22 54756.30 88888.00 2014-06-10 07:30:09.750 161 12532.52 74.22 54756.32 88888.00 2014-06-10 07:30:09.875 161 12532.58 74.25 54756.30 88888.00 2014-06-10 07:30:10.000 161 12532.60 74.22 54756.25 88888.00 2014-06-10 07:30:10.125 161 12532.60 74.22 54756.28 88888.00 2014-06-10 07:30:10.250 161 12532.55 74.22 54756.28 88888.00 2014-06-10 07:30:10.375 161 12532.52 74.25 54756.28 88888.00 2014-06-10 07:30:10.500 161 12532.52 74.28 54756.28 88888.00 2014-06-10 07:30:10.625 161 12532.58 74.25 54756.30 88888.00 2014-06-10 07:30:10.750 161 12532.55 74.28 54756.28 88888.00 2014-06-10 07:30:10.875 161 12532.55 74.28 54756.28 88888.00 2014-06-10 07:30:11.000 161 12532.58 74.22 54756.28 88888.00 2014-06-10 07:30:11.125 161 12532.50 74.25 54756.28 88888.00 2014-06-10 07:30:11.250 161 12532.45 74.22 54756.28 88888.00 2014-06-10 07:30:11.375 161 12532.42 74.22 54756.25 88888.00 2014-06-10 07:30:11.500 161 12532.42 74.25 54756.28 88888.00 2014-06-10 07:30:11.625 161 12532.50 74.25 54756.30 88888.00 2014-06-10 07:30:11.750 161 12532.52 74.28 54756.28 88888.00 2014-06-10 07:30:11.875 161 12532.48 74.25 54756.28 88888.00 2014-06-10 07:30:12.000 161 12532.45 74.25 54756.28 88888.00 2014-06-10 07:30:12.125 161 12532.50 74.25 54756.28 88888.00 2014-06-10 07:30:12.250 161 12532.50 74.30 54756.28 88888.00 2014-06-10 07:30:12.375 161 12532.50 74.28 54756.30 88888.00 2014-06-10 07:30:12.500 161 12532.48 74.28 54756.30 88888.00 2014-06-10 07:30:12.625 161 12532.45 74.25 54756.30 88888.00 2014-06-10 07:30:12.750 161 12532.50 74.22 54756.32 88888.00 2014-06-10 07:30:12.875 161 12532.45 74.25 54756.30 88888.00 2014-06-10 07:30:13.000 161 12532.38 74.22 54756.25 88888.00 2014-06-10 07:30:13.125 161 12532.42 74.25 54756.28 88888.00 2014-06-10 07:30:13.250 161 12532.48 74.25 54756.25 88888.00 2014-06-10 07:30:13.375 161 12532.55 74.22 54756.28 88888.00 2014-06-10 07:30:13.500 161 12532.58 74.22 54756.25 88888.00 2014-06-10 07:30:13.625 161 12532.52 74.25 54756.28 88888.00 2014-06-10 07:30:13.750 161 12532.52 74.25 54756.25 88888.00 2014-06-10 07:30:13.875 161 12532.58 74.25 54756.28 88888.00 2014-06-10 07:30:14.000 161 12532.55 74.25 54756.30 88888.00 2014-06-10 07:30:14.125 161 12532.52 74.28 54756.30 88888.00 2014-06-10 07:30:14.250 161 12532.50 74.28 54756.28 88888.00 2014-06-10 07:30:14.375 161 12532.58 74.33 54756.28 88888.00 2014-06-10 07:30:14.500 161 12532.58 74.33 54756.30 88888.00 2014-06-10 07:30:14.625 161 12532.58 74.30 54756.28 88888.00 2014-06-10 07:30:14.750 161 12532.52 74.30 54756.28 88888.00 2014-06-10 07:30:14.875 161 12532.45 74.30 54756.28 88888.00 2014-06-10 07:30:15.000 161 12532.42 74.30 54756.28 88888.00 2014-06-10 07:30:15.125 161 12532.40 74.28 54756.28 88888.00 2014-06-10 07:30:15.250 161 12532.40 74.28 54756.28 88888.00 2014-06-10 07:30:15.375 161 12532.48 74.30 54756.28 88888.00 2014-06-10 07:30:15.500 161 12532.48 74.28 54756.28 88888.00 2014-06-10 07:30:15.625 161 12532.48 74.28 54756.28 88888.00 2014-06-10 07:30:15.750 161 12532.40 74.28 54756.28 88888.00 2014-06-10 07:30:15.875 161 12532.40 74.30 54756.30 88888.00 2014-06-10 07:30:16.000 161 12532.40 74.28 54756.28 88888.00 2014-06-10 07:30:16.125 161 12532.40 74.33 54756.28 88888.00 2014-06-10 07:30:16.250 161 12532.30 74.30 54756.28 88888.00 2014-06-10 07:30:16.375 161 12532.35 74.30 54756.30 88888.00 2014-06-10 07:30:16.500 161 12532.40 74.30 54756.30 88888.00 2014-06-10 07:30:16.625 161 12532.45 74.33 54756.30 88888.00 2014-06-10 07:30:16.750 161 12532.48 74.35 54756.30 88888.00 2014-06-10 07:30:16.875 161 12532.40 74.33 54756.30 88888.00 2014-06-10 07:30:17.000 161 12532.35 74.33 54756.28 88888.00 2014-06-10 07:30:17.125 161 12532.38 74.33 54756.28 88888.00 2014-06-10 07:30:17.250 161 12532.35 74.33 54756.25 88888.00 2014-06-10 07:30:17.375 161 12532.30 74.35 54756.32 88888.00 2014-06-10 07:30:17.500 161 12532.30 74.35 54756.30 88888.00 2014-06-10 07:30:17.625 161 12532.33 74.33 54756.25 88888.00 2014-06-10 07:30:17.750 161 12532.38 74.35 54756.25 88888.00 2014-06-10 07:30:17.875 161 12532.42 74.33 54756.25 88888.00 2014-06-10 07:30:18.000 161 12532.42 74.35 54756.25 88888.00 2014-06-10 07:30:18.125 161 12532.42 74.33 54756.28 88888.00 2014-06-10 07:30:18.250 161 12532.40 74.35 54756.28 88888.00 2014-06-10 07:30:18.375 161 12532.45 74.33 54756.25 88888.00 2014-06-10 07:30:18.500 161 12532.40 74.35 54756.22 88888.00 2014-06-10 07:30:18.625 161 12532.40 74.35 54756.22 88888.00 2014-06-10 07:30:18.750 161 12532.45 74.35 54756.28 88888.00 2014-06-10 07:30:18.875 161 12532.48 74.35 54756.25 88888.00 2014-06-10 07:30:19.000 161 12532.50 74.33 54756.22 88888.00 2014-06-10 07:30:19.125 161 12532.55 74.33 54756.22 88888.00 2014-06-10 07:30:19.250 161 12532.50 74.33 54756.22 88888.00 2014-06-10 07:30:19.375 161 12532.45 74.33 54756.22 88888.00 2014-06-10 07:30:19.500 161 12532.48 74.35 54756.25 88888.00 2014-06-10 07:30:19.625 161 12532.52 74.35 54756.25 88888.00 2014-06-10 07:30:19.750 161 12532.50 74.35 54756.25 88888.00 2014-06-10 07:30:19.875 161 12532.42 74.33 54756.25 88888.00 2014-06-10 07:30:20.000 161 12532.42 74.30 54756.22 88888.00 2014-06-10 07:30:20.125 161 12532.45 74.33 54756.25 88888.00 2014-06-10 07:30:20.250 161 12532.48 74.35 54756.28 88888.00 2014-06-10 07:30:20.375 161 12532.55 74.38 54756.28 88888.00 2014-06-10 07:30:20.500 161 12532.52 74.38 54756.25 88888.00 2014-06-10 07:30:20.625 161 12532.45 74.33 54756.22 88888.00 2014-06-10 07:30:20.750 161 12532.40 74.33 54756.25 88888.00 2014-06-10 07:30:20.875 161 12532.40 74.33 54756.28 88888.00 2014-06-10 07:30:21.000 161 12532.48 74.33 54756.22 88888.00 2014-06-10 07:30:21.125 161 12532.52 74.33 54756.28 88888.00 2014-06-10 07:30:21.250 161 12532.52 74.35 54756.28 88888.00 2014-06-10 07:30:21.375 161 12532.52 74.33 54756.28 88888.00 2014-06-10 07:30:21.500 161 12532.42 74.33 54756.25 88888.00 2014-06-10 07:30:21.625 161 12532.40 74.33 54756.25 88888.00 2014-06-10 07:30:21.750 161 12532.40 74.33 54756.25 88888.00 2014-06-10 07:30:21.875 161 12532.40 74.35 54756.25 88888.00 2014-06-10 07:30:22.000 161 12532.45 74.35 54756.25 88888.00 2014-06-10 07:30:22.125 161 12532.38 74.33 54756.28 88888.00 2014-06-10 07:30:22.250 161 12532.40 74.35 54756.25 88888.00 2014-06-10 07:30:22.375 161 12532.48 74.35 54756.22 88888.00 2014-06-10 07:30:22.500 161 12532.55 74.35 54756.22 88888.00 2014-06-10 07:30:22.625 161 12532.52 74.35 54756.25 88888.00 2014-06-10 07:30:22.750 161 12532.45 74.33 54756.25 88888.00 2014-06-10 07:30:22.875 161 12532.42 74.35 54756.22 88888.00 2014-06-10 07:30:23.000 161 12532.45 74.38 54756.22 88888.00 2014-06-10 07:30:23.125 161 12532.42 74.38 54756.22 88888.00 2014-06-10 07:30:23.250 161 12532.40 74.40 54756.22 88888.00 2014-06-10 07:30:23.375 161 12532.42 74.40 54756.20 88888.00 2014-06-10 07:30:23.500 161 12532.52 74.38 54756.20 88888.00 2014-06-10 07:30:23.625 161 12532.50 74.38 54756.20 88888.00 2014-06-10 07:30:23.750 161 12532.50 74.40 54756.22 88888.00 2014-06-10 07:30:23.875 161 12532.45 74.42 54756.22 88888.00 2014-06-10 07:30:24.000 161 12532.42 74.40 54756.20 88888.00 2014-06-10 07:30:24.125 161 12532.48 74.40 54756.20 88888.00 2014-06-10 07:30:24.250 161 12532.40 74.40 54756.20 88888.00 2014-06-10 07:30:24.375 161 12532.45 74.40 54756.22 88888.00 2014-06-10 07:30:24.500 161 12532.48 74.38 54756.20 88888.00 2014-06-10 07:30:24.625 161 12532.45 74.38 54756.20 88888.00 2014-06-10 07:30:24.750 161 12532.45 74.38 54756.18 88888.00 2014-06-10 07:30:24.875 161 12532.48 74.38 54756.18 88888.00 2014-06-10 07:30:25.000 161 12532.50 74.38 54756.18 88888.00 2014-06-10 07:30:25.125 161 12532.50 74.38 54756.18 88888.00 2014-06-10 07:30:25.250 161 12532.50 74.40 54756.22 88888.00 2014-06-10 07:30:25.375 161 12532.52 74.45 54756.22 88888.00 2014-06-10 07:30:25.500 161 12532.50 74.40 54756.18 88888.00 2014-06-10 07:30:25.625 161 12532.48 74.40 54756.20 88888.00 2014-06-10 07:30:25.750 161 12532.48 74.42 54756.20 88888.00 2014-06-10 07:30:25.875 161 12532.48 74.42 54756.22 88888.00 2014-06-10 07:30:26.000 161 12532.58 74.42 54756.22 88888.00 2014-06-10 07:30:26.125 161 12532.58 74.42 54756.20 88888.00 2014-06-10 07:30:26.250 161 12532.52 74.45 54756.20 88888.00 2014-06-10 07:30:26.375 161 12532.55 74.40 54756.22 88888.00 2014-06-10 07:30:26.500 161 12532.55 74.40 54756.18 88888.00 2014-06-10 07:30:26.625 161 12532.58 74.42 54756.20 88888.00 2014-06-10 07:30:26.750 161 12532.62 74.42 54756.22 88888.00 2014-06-10 07:30:26.875 161 12532.60 74.42 54756.20 88888.00 2014-06-10 07:30:27.000 161 12532.50 74.42 54756.20 88888.00 2014-06-10 07:30:27.125 161 12532.42 74.42 54756.20 88888.00 2014-06-10 07:30:27.250 161 12532.42 74.45 54756.20 88888.00 2014-06-10 07:30:27.375 161 12532.55 74.45 54756.22 88888.00 2014-06-10 07:30:27.500 161 12532.52 74.42 54756.20 88888.00 2014-06-10 07:30:27.625 161 12532.48 74.42 54756.20 88888.00 2014-06-10 07:30:27.750 161 12532.45 74.45 54756.22 88888.00 2014-06-10 07:30:27.875 161 12532.48 74.47 54756.20 88888.00 2014-06-10 07:30:28.000 161 12532.42 74.45 54756.18 88888.00 2014-06-10 07:30:28.125 161 12532.40 74.42 54756.20 88888.00 2014-06-10 07:30:28.250 161 12532.42 74.45 54756.22 88888.00 2014-06-10 07:30:28.375 161 12532.48 74.45 54756.20 88888.00 2014-06-10 07:30:28.500 161 12532.42 74.42 54756.18 88888.00 2014-06-10 07:30:28.625 161 12532.45 74.45 54756.20 88888.00 2014-06-10 07:30:28.750 161 12532.55 74.47 54756.20 88888.00 2014-06-10 07:30:28.875 161 12532.60 74.45 54756.22 88888.00 2014-06-10 07:30:29.000 161 12532.50 74.45 54756.22 88888.00 2014-06-10 07:30:29.125 161 12532.48 74.53 54756.25 88888.00 2014-06-10 07:30:29.250 161 12532.45 74.47 54756.20 88888.00 2014-06-10 07:30:29.375 161 12532.55 74.45 54756.20 88888.00 2014-06-10 07:30:29.500 161 12532.52 74.45 54756.20 88888.00 2014-06-10 07:30:29.625 161 12532.50 74.45 54756.20 88888.00 2014-06-10 07:30:29.750 161 12532.52 74.47 54756.18 88888.00 2014-06-10 07:30:29.875 161 12532.52 74.45 54756.18 88888.00 2014-06-10 07:30:30.000 161 12532.62 74.45 54756.18 88888.00 2014-06-10 07:30:30.125 161 12532.60 74.50 54756.18 88888.00 2014-06-10 07:30:30.250 161 12532.50 74.50 54756.20 88888.00 2014-06-10 07:30:30.375 161 12532.52 74.50 54756.20 88888.00 2014-06-10 07:30:30.500 161 12532.50 74.53 54756.18 88888.00 2014-06-10 07:30:30.625 161 12532.50 74.50 54756.18 88888.00 2014-06-10 07:30:30.750 161 12532.48 74.50 54756.18 88888.00 2014-06-10 07:30:30.875 161 12532.50 74.53 54756.18 88888.00 2014-06-10 07:30:31.000 161 12532.45 74.55 54756.15 88888.00 2014-06-10 07:30:31.125 161 12532.42 74.55 54756.18 88888.00 2014-06-10 07:30:31.250 161 12532.42 74.53 54756.20 88888.00 2014-06-10 07:30:31.375 161 12532.48 74.55 54756.22 88888.00 2014-06-10 07:30:31.500 161 12532.42 74.58 54756.22 88888.00 2014-06-10 07:30:31.625 161 12532.45 74.58 54756.20 88888.00 2014-06-10 07:30:31.750 161 12532.45 74.55 54756.20 88888.00 2014-06-10 07:30:31.875 161 12532.42 74.58 54756.18 88888.00 2014-06-10 07:30:32.000 161 12532.45 74.58 54756.18 88888.00 2014-06-10 07:30:32.125 161 12532.50 74.55 54756.20 88888.00 2014-06-10 07:30:32.250 161 12532.48 74.58 54756.20 88888.00 2014-06-10 07:30:32.375 161 12532.48 74.55 54756.18 88888.00 2014-06-10 07:30:32.500 161 12532.45 74.55 54756.15 88888.00 2014-06-10 07:30:32.625 161 12532.40 74.53 54756.15 88888.00 2014-06-10 07:30:32.750 161 12532.45 74.53 54756.12 88888.00 2014-06-10 07:30:32.875 161 12532.48 74.55 54756.12 88888.00 2014-06-10 07:30:33.000 161 12532.48 74.55 54756.10 88888.00 2014-06-10 07:30:33.125 161 12532.55 74.53 54756.12 88888.00 2014-06-10 07:30:33.250 161 12532.50 74.55 54756.15 88888.00 2014-06-10 07:30:33.375 161 12532.52 74.58 54756.18 88888.00 2014-06-10 07:30:33.500 161 12532.45 74.55 54756.20 88888.00 2014-06-10 07:30:33.625 161 12532.42 74.58 54756.18 88888.00 2014-06-10 07:30:33.750 161 12532.48 74.58 54756.15 88888.00 2014-06-10 07:30:33.875 161 12532.48 74.58 54756.18 88888.00 2014-06-10 07:30:34.000 161 12532.48 74.58 54756.15 88888.00 2014-06-10 07:30:34.125 161 12532.50 74.58 54756.12 88888.00 2014-06-10 07:30:34.250 161 12532.58 74.55 54756.18 88888.00 2014-06-10 07:30:34.375 161 12532.62 74.58 54756.18 88888.00 2014-06-10 07:30:34.500 161 12532.58 74.58 54756.18 88888.00 2014-06-10 07:30:34.625 161 12532.52 74.55 54756.15 88888.00 2014-06-10 07:30:34.750 161 12532.60 74.58 54756.15 88888.00 2014-06-10 07:30:34.875 161 12532.58 74.60 54756.15 88888.00 2014-06-10 07:30:35.000 161 12532.50 74.60 54756.15 88888.00 2014-06-10 07:30:35.125 161 12532.52 74.58 54756.15 88888.00 2014-06-10 07:30:35.250 161 12532.52 74.58 54756.18 88888.00 2014-06-10 07:30:35.375 161 12532.55 74.58 54756.18 88888.00 2014-06-10 07:30:35.500 161 12532.55 74.58 54756.15 88888.00 2014-06-10 07:30:35.625 161 12532.55 74.58 54756.15 88888.00 2014-06-10 07:30:35.750 161 12532.58 74.58 54756.15 88888.00 2014-06-10 07:30:35.875 161 12532.55 74.55 54756.12 88888.00 2014-06-10 07:30:36.000 161 12532.52 74.58 54756.12 88888.00 2014-06-10 07:30:36.125 161 12532.52 74.60 54756.18 88888.00 2014-06-10 07:30:36.250 161 12532.55 74.65 54756.22 88888.00 2014-06-10 07:30:36.375 161 12532.55 74.60 54756.22 88888.00 2014-06-10 07:30:36.500 161 12532.52 74.60 54756.18 88888.00 2014-06-10 07:30:36.625 161 12532.60 74.60 54756.15 88888.00 2014-06-10 07:30:36.750 161 12532.60 74.65 54756.15 88888.00 2014-06-10 07:30:36.875 161 12532.60 74.62 54756.15 88888.00 2014-06-10 07:30:37.000 161 12532.62 74.62 54756.15 88888.00 2014-06-10 07:30:37.125 161 12532.70 74.65 54756.15 88888.00 2014-06-10 07:30:37.250 161 12532.70 74.62 54756.15 88888.00 2014-06-10 07:30:37.375 161 12532.67 74.60 54756.10 88888.00 2014-06-10 07:30:37.500 161 12532.60 74.60 54756.15 88888.00 2014-06-10 07:30:37.625 161 12532.58 74.62 54756.20 88888.00 2014-06-10 07:30:37.750 161 12532.55 74.62 54756.15 88888.00 2014-06-10 07:30:37.875 161 12532.58 74.60 54756.15 88888.00 2014-06-10 07:30:38.000 161 12532.67 74.62 54756.12 88888.00 2014-06-10 07:30:38.125 161 12532.65 74.65 54756.12 88888.00 2014-06-10 07:30:38.250 161 12532.62 74.60 54756.15 88888.00 2014-06-10 07:30:38.375 161 12532.62 74.65 54756.15 88888.00 2014-06-10 07:30:38.500 161 12532.58 74.65 54756.18 88888.00 2014-06-10 07:30:38.625 161 12532.65 74.65 54756.18 88888.00 2014-06-10 07:30:38.750 161 12532.65 74.62 54756.15 88888.00 2014-06-10 07:30:38.875 161 12532.58 74.60 54756.15 88888.00 2014-06-10 07:30:39.000 161 12532.55 74.62 54756.10 88888.00 2014-06-10 07:30:39.125 161 12532.62 74.67 54756.12 88888.00 2014-06-10 07:30:39.250 161 12532.70 74.65 54756.15 88888.00 2014-06-10 07:30:39.375 161 12532.70 74.65 54756.15 88888.00 2014-06-10 07:30:39.500 161 12532.62 74.70 54756.15 88888.00 2014-06-10 07:30:39.625 161 12532.60 74.67 54756.15 88888.00 2014-06-10 07:30:39.750 161 12532.60 74.67 54756.12 88888.00 2014-06-10 07:30:39.875 161 12532.55 74.67 54756.12 88888.00 2014-06-10 07:30:40.000 161 12532.55 74.70 54756.12 88888.00 2014-06-10 07:30:40.125 161 12532.55 74.67 54756.12 88888.00 2014-06-10 07:30:40.250 161 12532.55 74.67 54756.12 88888.00 2014-06-10 07:30:40.375 161 12532.58 74.67 54756.12 88888.00 2014-06-10 07:30:40.500 161 12532.58 74.70 54756.18 88888.00 2014-06-10 07:30:40.625 161 12532.62 74.72 54756.20 88888.00 2014-06-10 07:30:40.750 161 12532.58 74.70 54756.15 88888.00 2014-06-10 07:30:40.875 161 12532.48 74.70 54756.15 88888.00 2014-06-10 07:30:41.000 161 12532.52 74.72 54756.15 88888.00 2014-06-10 07:30:41.125 161 12532.58 74.72 54756.15 88888.00 2014-06-10 07:30:41.250 161 12532.55 74.65 54756.10 88888.00 2014-06-10 07:30:41.375 161 12532.58 74.65 54756.07 88888.00 2014-06-10 07:30:41.500 161 12532.60 74.65 54756.10 88888.00 2014-06-10 07:30:41.625 161 12532.60 74.70 54756.10 88888.00 2014-06-10 07:30:41.750 161 12532.55 74.70 54756.10 88888.00 2014-06-10 07:30:41.875 161 12532.60 74.70 54756.07 88888.00 2014-06-10 07:30:42.000 161 12532.65 74.70 54756.07 88888.00 2014-06-10 07:30:42.125 161 12532.62 74.70 54756.10 88888.00 2014-06-10 07:30:42.250 161 12532.62 74.67 54756.10 88888.00 2014-06-10 07:30:42.375 161 12532.58 74.72 54756.10 88888.00 2014-06-10 07:30:42.500 161 12532.52 74.72 54756.07 88888.00 2014-06-10 07:30:42.625 161 12532.55 74.72 54756.07 88888.00 2014-06-10 07:30:42.750 161 12532.60 74.70 54756.07 88888.00 2014-06-10 07:30:42.875 161 12532.58 74.70 54756.07 88888.00 2014-06-10 07:30:43.000 161 12532.58 74.72 54756.05 88888.00 2014-06-10 07:30:43.125 161 12532.62 74.72 54756.05 88888.00 2014-06-10 07:30:43.250 161 12532.65 74.72 54756.07 88888.00 2014-06-10 07:30:43.375 161 12532.73 74.72 54756.10 88888.00 2014-06-10 07:30:43.500 161 12532.73 74.72 54756.07 88888.00 2014-06-10 07:30:43.625 161 12532.65 74.75 54756.10 88888.00 2014-06-10 07:30:43.750 161 12532.60 74.78 54756.07 88888.00 2014-06-10 07:30:43.875 161 12532.55 74.78 54756.07 88888.00 2014-06-10 07:30:44.000 161 12532.52 74.72 54756.03 88888.00 2014-06-10 07:30:44.125 161 12532.55 74.75 54756.07 88888.00 2014-06-10 07:30:44.250 161 12532.55 74.75 54756.10 88888.00 2014-06-10 07:30:44.375 161 12532.58 74.75 54756.07 88888.00 2014-06-10 07:30:44.500 161 12532.60 74.80 54756.07 88888.00 2014-06-10 07:30:44.625 161 12532.55 74.80 54756.07 88888.00 2014-06-10 07:30:44.750 161 12532.60 74.80 54756.07 88888.00 2014-06-10 07:30:44.875 161 12532.67 74.78 54756.07 88888.00 2014-06-10 07:30:45.000 161 12532.60 74.78 54756.07 88888.00 2014-06-10 07:30:45.125 161 12532.58 74.78 54756.10 88888.00 2014-06-10 07:30:45.250 161 12532.62 74.75 54756.07 88888.00 2014-06-10 07:30:45.375 161 12532.62 74.72 54756.05 88888.00 2014-06-10 07:30:45.500 161 12532.65 74.72 54756.05 88888.00 2014-06-10 07:30:45.625 161 12532.70 74.78 54756.07 88888.00 2014-06-10 07:30:45.750 161 12532.65 74.78 54756.07 88888.00 2014-06-10 07:30:45.875 161 12532.65 74.75 54756.07 88888.00 2014-06-10 07:30:46.000 161 12532.73 74.78 54756.07 88888.00 2014-06-10 07:30:46.125 161 12532.73 74.78 54756.12 88888.00 2014-06-10 07:30:46.250 161 12532.67 74.78 54756.12 88888.00 2014-06-10 07:30:46.375 161 12532.70 74.75 54756.10 88888.00 2014-06-10 07:30:46.500 161 12532.67 74.78 54756.07 88888.00 2014-06-10 07:30:46.625 161 12532.67 74.78 54756.10 88888.00 2014-06-10 07:30:46.750 161 12532.70 74.80 54756.10 88888.00 2014-06-10 07:30:46.875 161 12532.67 74.80 54756.10 88888.00 2014-06-10 07:30:47.000 161 12532.65 74.78 54756.05 88888.00 2014-06-10 07:30:47.125 161 12532.67 74.80 54756.07 88888.00 2014-06-10 07:30:47.250 161 12532.67 74.83 54756.10 88888.00 2014-06-10 07:30:47.375 161 12532.73 74.83 54756.10 88888.00 2014-06-10 07:30:47.500 161 12532.62 74.83 54756.10 88888.00 2014-06-10 07:30:47.625 161 12532.60 74.83 54756.10 88888.00 2014-06-10 07:30:47.750 161 12532.70 74.85 54756.07 88888.00 2014-06-10 07:30:47.875 161 12532.73 74.83 54756.07 88888.00 2014-06-10 07:30:48.000 161 12532.67 74.83 54756.07 88888.00 2014-06-10 07:30:48.125 161 12532.62 74.83 54756.07 88888.00 2014-06-10 07:30:48.250 161 12532.60 74.80 54756.05 88888.00 2014-06-10 07:30:48.375 161 12532.60 74.80 54756.03 88888.00 2014-06-10 07:30:48.500 161 12532.60 74.83 54756.05 88888.00 2014-06-10 07:30:48.625 161 12532.62 74.85 54756.07 88888.00 2014-06-10 07:30:48.750 161 12532.65 74.90 54756.07 88888.00 2014-06-10 07:30:48.875 161 12532.65 74.85 54756.07 88888.00 2014-06-10 07:30:49.000 161 12532.67 74.85 54756.07 88888.00 2014-06-10 07:30:49.125 161 12532.67 74.85 54756.10 88888.00 2014-06-10 07:30:49.250 161 12532.62 74.88 54756.07 88888.00 2014-06-10 07:30:49.375 161 12532.60 74.88 54756.05 88888.00 2014-06-10 07:30:49.500 161 12532.67 74.90 54756.05 88888.00 2014-06-10 07:30:49.625 161 12532.70 74.85 54756.07 88888.00 2014-06-10 07:30:49.750 161 12532.70 74.85 54756.07 88888.00 2014-06-10 07:30:49.875 161 12532.70 74.85 54756.07 88888.00 2014-06-10 07:30:50.000 161 12532.70 74.85 54756.07 88888.00 2014-06-10 07:30:50.125 161 12532.65 74.85 54756.07 88888.00 2014-06-10 07:30:50.250 161 12532.65 74.83 54756.07 88888.00 2014-06-10 07:30:50.375 161 12532.70 74.83 54756.10 88888.00 2014-06-10 07:30:50.500 161 12532.70 74.83 54756.05 88888.00 2014-06-10 07:30:50.625 161 12532.62 74.83 54756.05 88888.00 2014-06-10 07:30:50.750 161 12532.60 74.83 54756.05 88888.00 2014-06-10 07:30:50.875 161 12532.60 74.83 54756.03 88888.00 2014-06-10 07:30:51.000 161 12532.60 74.83 54756.03 88888.00 2014-06-10 07:30:51.125 161 12532.65 74.83 54756.07 88888.00 2014-06-10 07:30:51.250 161 12532.73 74.83 54756.07 88888.00 2014-06-10 07:30:51.375 161 12532.75 74.85 54756.07 88888.00 2014-06-10 07:30:51.500 161 12532.70 74.88 54756.07 88888.00 2014-06-10 07:30:51.625 161 12532.62 74.88 54756.07 88888.00 2014-06-10 07:30:51.750 161 12532.58 74.85 54756.05 88888.00 2014-06-10 07:30:51.875 161 12532.60 74.83 54756.03 88888.00 2014-06-10 07:30:52.000 161 12532.67 74.85 54756.03 88888.00 2014-06-10 07:30:52.125 161 12532.70 74.92 54756.05 88888.00 2014-06-10 07:30:52.250 161 12532.67 74.90 54756.05 88888.00 2014-06-10 07:30:52.375 161 12532.70 74.90 54756.03 88888.00 2014-06-10 07:30:52.500 161 12532.62 74.90 54756.05 88888.00 2014-06-10 07:30:52.625 161 12532.70 74.90 54756.05 88888.00 2014-06-10 07:30:52.750 161 12532.67 74.92 54756.07 88888.00 2014-06-10 07:30:52.875 161 12532.65 74.90 54756.07 88888.00 2014-06-10 07:30:53.000 161 12532.65 74.92 54756.07 88888.00 2014-06-10 07:30:53.125 161 12532.67 74.92 54756.05 88888.00 2014-06-10 07:30:53.250 161 12532.65 74.90 54756.05 88888.00 2014-06-10 07:30:53.375 161 12532.70 74.95 54756.07 88888.00 2014-06-10 07:30:53.500 161 12532.73 74.92 54756.07 88888.00 2014-06-10 07:30:53.625 161 12532.70 74.92 54756.05 88888.00 2014-06-10 07:30:53.750 161 12532.70 74.90 54756.07 88888.00 2014-06-10 07:30:53.875 161 12532.70 74.92 54756.05 88888.00 2014-06-10 07:30:54.000 161 12532.65 74.90 54756.03 88888.00 2014-06-10 07:30:54.125 161 12532.65 74.88 54756.05 88888.00 2014-06-10 07:30:54.250 161 12532.67 74.88 54756.07 88888.00 2014-06-10 07:30:54.375 161 12532.73 74.90 54756.05 88888.00 2014-06-10 07:30:54.500 161 12532.75 74.92 54756.05 88888.00 2014-06-10 07:30:54.625 161 12532.70 74.90 54756.05 88888.00 2014-06-10 07:30:54.750 161 12532.67 74.90 54756.05 88888.00 2014-06-10 07:30:54.875 161 12532.67 74.92 54756.05 88888.00 2014-06-10 07:30:55.000 161 12532.70 74.92 54756.07 88888.00 2014-06-10 07:30:55.125 161 12532.77 74.92 54756.05 88888.00 2014-06-10 07:30:55.250 161 12532.73 74.90 54756.05 88888.00 2014-06-10 07:30:55.375 161 12532.75 74.92 54756.05 88888.00 2014-06-10 07:30:55.500 161 12532.77 74.92 54756.05 88888.00 2014-06-10 07:30:55.625 161 12532.77 74.90 54756.05 88888.00 2014-06-10 07:30:55.750 161 12532.75 74.85 54756.05 88888.00 2014-06-10 07:30:55.875 161 12532.73 74.85 54756.00 88888.00 2014-06-10 07:30:56.000 161 12532.67 74.85 54756.03 88888.00 2014-06-10 07:30:56.125 161 12532.70 74.88 54756.03 88888.00 2014-06-10 07:30:56.250 161 12532.70 74.90 54756.05 88888.00 2014-06-10 07:30:56.375 161 12532.73 74.95 54756.05 88888.00 2014-06-10 07:30:56.500 161 12532.70 74.92 54756.03 88888.00 2014-06-10 07:30:56.625 161 12532.67 74.92 54756.03 88888.00 2014-06-10 07:30:56.750 161 12532.70 74.90 54756.03 88888.00 2014-06-10 07:30:56.875 161 12532.67 74.92 54756.03 88888.00 2014-06-10 07:30:57.000 161 12532.75 74.92 54756.03 88888.00 2014-06-10 07:30:57.125 161 12532.77 74.90 54756.00 88888.00 2014-06-10 07:30:57.250 161 12532.80 74.92 54756.03 88888.00 2014-06-10 07:30:57.375 161 12532.77 74.95 54756.00 88888.00 2014-06-10 07:30:57.500 161 12532.73 74.97 54756.00 88888.00 2014-06-10 07:30:57.625 161 12532.75 74.97 54756.00 88888.00 2014-06-10 07:30:57.750 161 12532.75 74.95 54756.03 88888.00 2014-06-10 07:30:57.875 161 12532.75 74.95 54756.00 88888.00 2014-06-10 07:30:58.000 161 12532.73 74.95 54756.03 88888.00 2014-06-10 07:30:58.125 161 12532.73 74.97 54756.03 88888.00 2014-06-10 07:30:58.250 161 12532.67 74.97 54756.03 88888.00 2014-06-10 07:30:58.375 161 12532.75 74.97 54756.03 88888.00 2014-06-10 07:30:58.500 161 12532.77 74.97 54756.03 88888.00 2014-06-10 07:30:58.625 161 12532.73 74.97 54756.03 88888.00 2014-06-10 07:30:58.750 161 12532.73 75.00 54756.03 88888.00 2014-06-10 07:30:58.875 161 12532.70 74.97 54756.03 88888.00 2014-06-10 07:30:59.000 161 12532.73 74.92 54756.03 88888.00 2014-06-10 07:30:59.125 161 12532.75 74.95 54756.00 88888.00 2014-06-10 07:30:59.250 161 12532.77 74.97 54756.03 88888.00 2014-06-10 07:30:59.375 161 12532.75 74.97 54756.03 88888.00 2014-06-10 07:30:59.500 161 12532.70 74.97 54756.03 88888.00 2014-06-10 07:30:59.625 161 12532.77 74.95 54756.05 88888.00 2014-06-10 07:30:59.750 161 12532.75 74.95 54756.03 88888.00 2014-06-10 07:30:59.875 161 12532.80 74.95 54756.05 88888.00 2014-06-10 07:31:00.000 161 12532.80 74.95 54756.03 88888.00 2014-06-10 07:31:00.125 161 12532.75 74.95 54756.03 88888.00 2014-06-10 07:31:00.250 161 12532.73 74.97 54756.00 88888.00 2014-06-10 07:31:00.375 161 12532.73 74.97 54756.00 88888.00 2014-06-10 07:31:00.500 161 12532.73 74.97 54756.03 88888.00 2014-06-10 07:31:00.625 161 12532.70 75.00 54756.00 88888.00 2014-06-10 07:31:00.750 161 12532.75 75.03 54756.03 88888.00 2014-06-10 07:31:00.875 161 12532.85 75.00 54756.03 88888.00 2014-06-10 07:31:01.000 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:01.125 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:01.250 161 12532.83 74.95 54756.03 88888.00 2014-06-10 07:31:01.375 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:01.500 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:01.625 161 12532.80 74.95 54756.03 88888.00 2014-06-10 07:31:01.750 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:01.875 161 12532.85 74.95 54756.03 88888.00 2014-06-10 07:31:02.000 161 12532.85 74.97 54756.03 88888.00 2014-06-10 07:31:02.125 161 12532.83 74.95 54756.03 88888.00 2014-06-10 07:31:02.250 161 12532.75 74.95 54756.03 88888.00 2014-06-10 07:31:02.375 161 12532.75 74.97 54756.03 88888.00 2014-06-10 07:31:02.500 161 12532.83 74.97 54756.05 88888.00 2014-06-10 07:31:02.625 161 12532.83 74.97 54756.03 88888.00 2014-06-10 07:31:02.750 161 12532.80 74.97 54756.03 88888.00 2014-06-10 07:31:02.875 161 12532.80 74.97 54756.03 88888.00 2014-06-10 07:31:03.000 161 12532.77 74.95 54756.03 88888.00 2014-06-10 07:31:03.125 161 12532.73 74.95 54756.03 88888.00 2014-06-10 07:31:03.250 161 12532.70 74.95 54756.03 88888.00 2014-06-10 07:31:03.375 161 12532.70 74.95 54756.05 88888.00 2014-06-10 07:31:03.500 161 12532.67 74.97 54756.03 88888.00 2014-06-10 07:31:03.625 161 12532.62 74.97 54756.03 88888.00 2014-06-10 07:31:03.750 161 12532.65 74.97 54756.05 88888.00 2014-06-10 07:31:03.875 161 12532.62 74.97 54756.03 88888.00 2014-06-10 07:31:04.000 161 12532.70 74.92 54756.00 88888.00 2014-06-10 07:31:04.125 161 12532.73 74.95 54756.03 88888.00 2014-06-10 07:31:04.250 161 12532.75 74.97 54756.05 88888.00 2014-06-10 07:31:04.375 161 12532.75 75.03 54756.05 88888.00 2014-06-10 07:31:04.500 161 12532.73 75.00 54756.05 88888.00 2014-06-10 07:31:04.625 161 12532.65 74.95 54756.03 88888.00 2014-06-10 07:31:04.750 161 12532.62 74.92 54756.03 88888.00 2014-06-10 07:31:04.875 161 12532.62 74.92 54756.03 88888.00 2014-06-10 07:31:05.000 161 12532.67 74.95 54756.03 88888.00 2014-06-10 07:31:05.125 161 12532.67 74.92 54756.03 88888.00 2014-06-10 07:31:05.250 161 12532.67 74.92 54756.05 88888.00 2014-06-10 07:31:05.375 161 12532.67 74.92 54756.05 88888.00 2014-06-10 07:31:05.500 161 12532.67 74.95 54756.05 88888.00 2014-06-10 07:31:05.625 161 12532.70 74.97 54756.05 88888.00 2014-06-10 07:31:05.750 161 12532.70 74.95 54756.05 88888.00 2014-06-10 07:31:05.875 161 12532.67 74.95 54756.03 88888.00 2014-06-10 07:31:06.000 161 12532.60 74.97 54756.03 88888.00 2014-06-10 07:31:06.125 161 12532.60 74.97 54756.05 88888.00 2014-06-10 07:31:06.250 161 12532.65 74.95 54756.05 88888.00 2014-06-10 07:31:06.375 161 12532.65 74.97 54756.03 88888.00 2014-06-10 07:31:06.500 161 12532.60 74.95 54756.05 88888.00 2014-06-10 07:31:06.625 161 12532.65 74.95 54756.03 88888.00 2014-06-10 07:31:06.750 161 12532.67 74.97 54756.03 88888.00 2014-06-10 07:31:06.875 161 12532.67 74.97 54756.05 88888.00 2014-06-10 07:31:07.000 161 12532.67 74.92 54756.03 88888.00 2014-06-10 07:31:07.125 161 12532.67 74.92 54756.05 88888.00 2014-06-10 07:31:07.250 161 12532.62 74.95 54756.05 88888.00 2014-06-10 07:31:07.375 161 12532.58 74.95 54756.05 88888.00 2014-06-10 07:31:07.500 161 12532.62 74.95 54756.05 88888.00 2014-06-10 07:31:07.625 161 12532.73 74.92 54756.03 88888.00 2014-06-10 07:31:07.750 161 12532.73 74.90 54756.03 88888.00 2014-06-10 07:31:07.875 161 12532.73 74.92 54756.03 88888.00 2014-06-10 07:31:08.000 161 12532.70 74.90 54756.03 88888.00 2014-06-10 07:31:08.125 161 12532.62 74.90 54756.03 88888.00 2014-06-10 07:31:08.250 161 12532.58 74.92 54756.05 88888.00 2014-06-10 07:31:08.375 161 12532.70 74.97 54756.05 88888.00 2014-06-10 07:31:08.500 161 12532.70 74.95 54756.05 88888.00 2014-06-10 07:31:08.625 161 12532.60 74.95 54756.05 88888.00 2014-06-10 07:31:08.750 161 12532.58 74.97 54756.05 88888.00 2014-06-10 07:31:08.875 161 12532.55 74.95 54756.07 88888.00 2014-06-10 07:31:09.000 161 12532.55 74.97 54756.07 88888.00 2014-06-10 07:31:09.125 161 12532.60 74.95 54756.10 88888.00 2014-06-10 07:31:09.250 161 12532.58 74.95 54756.10 88888.00 2014-06-10 07:31:09.375 161 12532.62 74.97 54756.07 88888.00 2014-06-10 07:31:09.500 161 12532.62 74.95 54756.05 88888.00 2014-06-10 07:31:09.625 161 12532.55 74.95 54756.05 88888.00 2014-06-10 07:31:09.750 161 12532.52 74.95 54756.03 88888.00 2014-06-10 07:31:09.875 161 12532.50 74.92 54756.03 88888.00 2014-06-10 07:31:10.000 161 12532.60 74.97 54756.00 88888.00 2014-06-10 07:31:10.125 161 12532.65 75.00 54756.03 88888.00 2014-06-10 07:31:10.250 161 12532.60 74.97 54756.03 88888.00 2014-06-10 07:31:10.375 161 12532.60 74.97 54756.05 88888.00 2014-06-10 07:31:10.500 161 12532.60 74.97 54756.05 88888.00 2014-06-10 07:31:10.625 161 12532.58 74.95 54756.03 88888.00 2014-06-10 07:31:10.750 161 12532.55 75.00 54756.05 88888.00 2014-06-10 07:31:10.875 161 12532.60 75.00 54756.07 88888.00 2014-06-10 07:31:11.000 161 12532.58 74.97 54756.05 88888.00 2014-06-10 07:31:11.125 161 12532.58 74.95 54756.07 88888.00 2014-06-10 07:31:11.250 161 12532.62 74.95 54756.07 88888.00 2014-06-10 07:31:11.375 161 12532.65 74.95 54756.07 88888.00 2014-06-10 07:31:11.500 161 12532.62 74.95 54756.07 88888.00 2014-06-10 07:31:11.625 161 12532.60 74.92 54756.07 88888.00 2014-06-10 07:31:11.750 161 12532.58 74.95 54756.07 88888.00 2014-06-10 07:31:11.875 161 12532.58 74.95 54756.10 88888.00 2014-06-10 07:31:12.000 161 12532.58 74.92 54756.07 88888.00 2014-06-10 07:31:12.125 161 12532.58 74.92 54756.10 88888.00 2014-06-10 07:31:12.250 161 12532.55 74.90 54756.12 88888.00 2014-06-10 07:31:12.375 161 12532.55 74.95 54756.07 88888.00 2014-06-10 07:31:12.500 161 12532.55 74.90 54756.07 88888.00 2014-06-10 07:31:12.625 161 12532.52 74.90 54756.07 88888.00 2014-06-10 07:31:12.750 161 12532.55 74.92 54756.10 88888.00 2014-06-10 07:31:12.875 161 12532.55 74.97 54756.10 88888.00 2014-06-10 07:31:13.000 161 12532.58 74.95 54756.07 88888.00 2014-06-10 07:31:13.125 161 12532.60 74.92 54756.07 88888.00 2014-06-10 07:31:13.250 161 12532.58 74.92 54756.10 88888.00 2014-06-10 07:31:13.375 161 12532.58 74.95 54756.07 88888.00 2014-06-10 07:31:13.500 161 12532.58 74.97 54756.07 88888.00 2014-06-10 07:31:13.625 161 12532.55 74.95 54756.07 88888.00 2014-06-10 07:31:13.750 161 12532.50 74.92 54756.07 88888.00 2014-06-10 07:31:13.875 161 12532.48 74.92 54756.07 88888.00 2014-06-10 07:31:14.000 161 12532.50 74.95 54756.07 88888.00 2014-06-10 07:31:14.125 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:14.250 161 12532.50 74.85 54756.07 88888.00 2014-06-10 07:31:14.375 161 12532.55 74.88 54756.10 88888.00 2014-06-10 07:31:14.500 161 12532.58 74.92 54756.10 88888.00 2014-06-10 07:31:14.625 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:14.750 161 12532.55 74.92 54756.07 88888.00 2014-06-10 07:31:14.875 161 12532.58 74.92 54756.07 88888.00 2014-06-10 07:31:15.000 161 12532.60 74.90 54756.07 88888.00 2014-06-10 07:31:15.125 161 12532.60 74.90 54756.07 88888.00 2014-06-10 07:31:15.250 161 12532.58 74.92 54756.10 88888.00 2014-06-10 07:31:15.375 161 12532.52 74.92 54756.07 88888.00 2014-06-10 07:31:15.500 161 12532.45 74.92 54756.07 88888.00 2014-06-10 07:31:15.625 161 12532.45 74.90 54756.07 88888.00 2014-06-10 07:31:15.750 161 12532.50 74.90 54756.10 88888.00 2014-06-10 07:31:15.875 161 12532.48 74.90 54756.10 88888.00 2014-06-10 07:31:16.000 161 12532.48 74.95 54756.10 88888.00 2014-06-10 07:31:16.125 161 12532.45 74.95 54756.07 88888.00 2014-06-10 07:31:16.250 161 12532.45 74.92 54756.07 88888.00 2014-06-10 07:31:16.375 161 12532.48 74.92 54756.07 88888.00 2014-06-10 07:31:16.500 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:16.625 161 12532.58 74.92 54756.10 88888.00 2014-06-10 07:31:16.750 161 12532.55 74.90 54756.07 88888.00 2014-06-10 07:31:16.875 161 12532.52 74.88 54756.10 88888.00 2014-06-10 07:31:17.000 161 12532.58 74.90 54756.07 88888.00 2014-06-10 07:31:17.125 161 12532.55 74.92 54756.10 88888.00 2014-06-10 07:31:17.250 161 12532.48 74.95 54756.10 88888.00 2014-06-10 07:31:17.375 161 12532.52 74.95 54756.12 88888.00 2014-06-10 07:31:17.500 161 12532.58 74.95 54756.12 88888.00 2014-06-10 07:31:17.625 161 12532.55 74.92 54756.12 88888.00 2014-06-10 07:31:17.750 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:17.875 161 12532.58 74.97 54756.10 88888.00 2014-06-10 07:31:18.000 161 12532.58 74.95 54756.10 88888.00 2014-06-10 07:31:18.125 161 12532.52 74.90 54756.10 88888.00 2014-06-10 07:31:18.250 161 12532.48 74.90 54756.10 88888.00 2014-06-10 07:31:18.375 161 12532.50 74.90 54756.10 88888.00 2014-06-10 07:31:18.500 161 12532.55 74.92 54756.10 88888.00 2014-06-10 07:31:18.625 161 12532.55 74.92 54756.10 88888.00 2014-06-10 07:31:18.750 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:18.875 161 12532.55 74.95 54756.10 88888.00 2014-06-10 07:31:19.000 161 12532.55 74.95 54756.10 88888.00 2014-06-10 07:31:19.125 161 12532.52 74.95 54756.12 88888.00 2014-06-10 07:31:19.250 161 12532.42 74.92 54756.12 88888.00 2014-06-10 07:31:19.375 161 12532.45 74.92 54756.15 88888.00 2014-06-10 07:31:19.500 161 12532.48 74.92 54756.15 88888.00 2014-06-10 07:31:19.625 161 12532.48 74.92 54756.15 88888.00 2014-06-10 07:31:19.750 161 12532.50 74.97 54756.15 88888.00 2014-06-10 07:31:19.875 161 12532.52 74.97 54756.15 88888.00 2014-06-10 07:31:20.000 161 12532.55 74.97 54756.10 88888.00 2014-06-10 07:31:20.125 161 12532.60 74.92 54756.10 88888.00 2014-06-10 07:31:20.250 161 12532.52 74.92 54756.10 88888.00 2014-06-10 07:31:20.375 161 12532.52 74.95 54756.15 88888.00 2014-06-10 07:31:20.500 161 12532.52 74.95 54756.12 88888.00 2014-06-10 07:31:20.625 161 12532.48 74.97 54756.18 88888.00 2014-06-10 07:31:20.750 161 12532.48 75.00 54756.15 88888.00 2014-06-10 07:31:20.875 161 12532.50 74.97 54756.18 88888.00 2014-06-10 07:31:21.000 161 12532.55 74.97 54756.12 88888.00 2014-06-10 07:31:21.125 161 12532.52 74.97 54756.12 88888.00 2014-06-10 07:31:21.250 161 12532.50 74.97 54756.12 88888.00 2014-06-10 07:31:21.375 161 12532.50 75.00 54756.12 88888.00 2014-06-10 07:31:21.500 161 12532.42 74.95 54756.07 88888.00 2014-06-10 07:31:21.625 161 12532.40 74.92 54756.07 88888.00 2014-06-10 07:31:21.750 161 12532.42 74.97 54756.15 88888.00 2014-06-10 07:31:21.875 161 12532.45 75.00 54756.15 88888.00 2014-06-10 07:31:22.000 161 12532.38 74.97 54756.12 88888.00 2014-06-10 07:31:22.125 161 12532.35 74.95 54756.12 88888.00 2014-06-10 07:31:22.250 161 12532.35 74.92 54756.15 88888.00 2014-06-10 07:31:22.375 161 12532.38 74.97 54756.12 88888.00 2014-06-10 07:31:22.500 161 12532.33 74.95 54756.10 88888.00 2014-06-10 07:31:22.625 161 12532.38 74.95 54756.10 88888.00 2014-06-10 07:31:22.750 161 12532.45 74.95 54756.10 88888.00 2014-06-10 07:31:22.875 161 12532.40 74.95 54756.10 88888.00 2014-06-10 07:31:23.000 161 12532.38 74.92 54756.07 88888.00 2014-06-10 07:31:23.125 161 12532.38 74.88 54756.07 88888.00 2014-06-10 07:31:23.250 161 12532.38 74.88 54756.05 88888.00 2014-06-10 07:31:23.375 161 12532.38 74.90 54756.05 88888.00 2014-06-10 07:31:23.500 161 12532.42 74.95 54756.05 88888.00 2014-06-10 07:31:23.625 161 12532.45 74.95 54756.07 88888.00 2014-06-10 07:31:23.750 161 12532.45 74.92 54756.10 88888.00 2014-06-10 07:31:23.875 161 12532.38 74.92 54756.07 88888.00 2014-06-10 07:31:24.000 161 12532.45 74.97 54756.10 88888.00 2014-06-10 07:31:24.125 161 12532.45 74.97 54756.12 88888.00 2014-06-10 07:31:24.250 161 12532.38 74.95 54756.12 88888.00 2014-06-10 07:31:24.375 161 12532.42 74.97 54756.10 88888.00 2014-06-10 07:31:24.500 161 12532.38 74.97 54756.07 88888.00 2014-06-10 07:31:24.625 161 12532.38 74.97 54756.10 88888.00 2014-06-10 07:31:24.750 161 12532.40 75.00 54756.12 88888.00 2014-06-10 07:31:24.875 161 12532.40 74.95 54756.12 88888.00 2014-06-10 07:31:25.000 161 12532.42 74.97 54756.12 88888.00 2014-06-10 07:31:25.125 161 12532.45 74.97 54756.12 88888.00 2014-06-10 07:31:25.250 161 12532.45 75.00 54756.10 88888.00 2014-06-10 07:31:25.375 161 12532.48 75.03 54756.10 88888.00 2014-06-10 07:31:25.500 161 12532.48 74.97 54756.10 88888.00 2014-06-10 07:31:25.625 161 12532.45 74.97 54756.10 88888.00 2014-06-10 07:31:25.750 161 12532.45 75.00 54756.12 88888.00 2014-06-10 07:31:25.875 161 12532.45 75.00 54756.12 88888.00 2014-06-10 07:31:26.000 161 12532.42 74.97 54756.10 88888.00 2014-06-10 07:31:26.125 161 12532.42 74.97 54756.10 88888.00 2014-06-10 07:31:26.250 161 12532.40 74.97 54756.07 88888.00 2014-06-10 07:31:26.375 161 12532.38 74.97 54756.07 88888.00 2014-06-10 07:31:26.500 161 12532.38 75.03 54756.10 88888.00 2014-06-10 07:31:26.625 161 12532.38 75.05 54756.12 88888.00 2014-06-10 07:31:26.750 161 12532.35 75.03 54756.10 88888.00 2014-06-10 07:31:26.875 161 12532.27 74.97 54756.12 88888.00 2014-06-10 07:31:27.000 161 12532.35 74.97 54756.10 88888.00 2014-06-10 07:31:27.125 161 12532.40 75.03 54756.12 88888.00 2014-06-10 07:31:27.250 161 12532.42 75.03 54756.12 88888.00 2014-06-10 07:31:27.375 161 12532.35 75.05 54756.12 88888.00 2014-06-10 07:31:27.500 161 12532.35 75.00 54756.10 88888.00 2014-06-10 07:31:27.625 161 12532.38 75.00 54756.10 88888.00 2014-06-10 07:31:27.750 161 12532.38 75.03 54756.12 88888.00 2014-06-10 07:31:27.875 161 12532.40 75.03 54756.12 88888.00 2014-06-10 07:31:28.000 161 12532.38 75.00 54756.10 88888.00 2014-06-10 07:31:28.125 161 12532.33 75.00 54756.10 88888.00 2014-06-10 07:31:28.250 161 12532.30 75.00 54756.10 88888.00 2014-06-10 07:31:28.375 161 12532.25 75.03 54756.12 88888.00 2014-06-10 07:31:28.500 161 12532.23 75.05 54756.12 88888.00 2014-06-10 07:31:28.625 161 12532.33 75.05 54756.12 88888.00 2014-06-10 07:31:28.750 161 12532.40 75.05 54756.12 88888.00 2014-06-10 07:31:28.875 161 12532.40 75.05 54756.10 88888.00 2014-06-10 07:31:29.000 161 12532.33 75.05 54756.12 88888.00 2014-06-10 07:31:29.125 161 12532.30 75.03 54756.12 88888.00 2014-06-10 07:31:29.250 161 12532.30 75.03 54756.12 88888.00 2014-06-10 07:31:29.375 161 12532.30 75.03 54756.12 88888.00 2014-06-10 07:31:29.500 161 12532.30 75.03 54756.10 88888.00 2014-06-10 07:31:29.625 161 12532.35 75.03 54756.12 88888.00 2014-06-10 07:31:29.750 161 12532.33 75.05 54756.15 88888.00 2014-06-10 07:31:29.875 161 12532.38 75.05 54756.15 88888.00 2014-06-10 07:31:30.000 161 12532.38 75.05 54756.15 88888.00 2014-06-10 07:31:30.125 161 12532.38 75.08 54756.15 88888.00 2014-06-10 07:31:30.250 161 12532.38 75.05 54756.18 88888.00 2014-06-10 07:31:30.375 161 12532.38 75.08 54756.15 88888.00 2014-06-10 07:31:30.500 161 12532.27 75.08 54756.15 88888.00 2014-06-10 07:31:30.625 161 12532.25 75.05 54756.12 88888.00 2014-06-10 07:31:30.750 161 12532.30 75.03 54756.12 88888.00 2014-06-10 07:31:30.875 161 12532.30 75.08 54756.15 88888.00 2014-06-10 07:31:31.000 161 12532.20 75.08 54756.15 88888.00 2014-06-10 07:31:31.125 161 12532.15 75.08 54756.15 88888.00 2014-06-10 07:31:31.250 161 12532.17 75.10 54756.15 88888.00 2014-06-10 07:31:31.375 161 12532.27 75.10 54756.15 88888.00 2014-06-10 07:31:31.500 161 12532.35 75.10 54756.15 88888.00 2014-06-10 07:31:31.625 161 12532.33 75.10 54756.12 88888.00 2014-06-10 07:31:31.750 161 12532.30 75.10 54756.15 88888.00 2014-06-10 07:31:31.875 161 12532.33 75.12 54756.15 88888.00 2014-06-10 07:31:32.000 161 12532.33 75.12 54756.12 88888.00 2014-06-10 07:31:32.125 161 12532.23 75.10 54756.12 88888.00 2014-06-10 07:31:32.250 161 12532.23 75.10 54756.15 88888.00 2014-06-10 07:31:32.375 161 12532.33 75.15 54756.12 88888.00 2014-06-10 07:31:32.500 161 12532.35 75.15 54756.12 88888.00 2014-06-10 07:31:32.625 161 12532.38 75.15 54756.12 88888.00 2014-06-10 07:31:32.750 161 12532.38 75.12 54756.12 88888.00 2014-06-10 07:31:32.875 161 12532.30 75.12 54756.12 88888.00 2014-06-10 07:31:33.000 161 12532.27 75.10 54756.12 88888.00 2014-06-10 07:31:33.125 161 12532.30 75.08 54756.12 88888.00 2014-06-10 07:31:33.250 161 12532.33 75.10 54756.10 88888.00 2014-06-10 07:31:33.375 161 12532.33 75.12 54756.12 88888.00 2014-06-10 07:31:33.500 161 12532.35 75.12 54756.15 88888.00 2014-06-10 07:31:33.625 161 12532.35 75.12 54756.15 88888.00 2014-06-10 07:31:33.750 161 12532.35 75.15 54756.15 88888.00 2014-06-10 07:31:33.875 161 12532.40 75.12 54756.15 88888.00 2014-06-10 07:31:34.000 161 12532.30 75.12 54756.15 88888.00 2014-06-10 07:31:34.125 161 12532.17 75.12 54756.15 88888.00 2014-06-10 07:31:34.250 161 12532.25 75.12 54756.12 88888.00 2014-06-10 07:31:34.375 161 12532.38 75.12 54756.10 88888.00 2014-06-10 07:31:34.500 161 12532.42 75.08 54756.12 88888.00 2014-06-10 07:31:34.625 161 12532.45 75.10 54756.15 88888.00 2014-06-10 07:31:34.750 161 12532.35 75.10 54756.12 88888.00 2014-06-10 07:31:34.875 161 12532.27 75.08 54756.12 88888.00 2014-06-10 07:31:35.000 161 12532.30 75.08 54756.10 88888.00 2014-06-10 07:31:35.125 161 12532.30 75.08 54756.10 88888.00 2014-06-10 07:31:35.250 161 12532.27 75.08 54756.12 88888.00 2014-06-10 07:31:35.375 161 12532.27 75.12 54756.15 88888.00 2014-06-10 07:31:35.500 161 12532.25 75.15 54756.15 88888.00 2014-06-10 07:31:35.625 161 12532.33 75.15 54756.18 88888.00 2014-06-10 07:31:35.750 161 12532.38 75.17 54756.15 88888.00 2014-06-10 07:31:35.875 161 12532.33 75.17 54756.15 88888.00 2014-06-10 07:31:36.000 161 12532.27 75.15 54756.12 88888.00 2014-06-10 07:31:36.125 161 12532.25 75.17 54756.18 88888.00 2014-06-10 07:31:36.250 161 12532.27 75.17 54756.18 88888.00 2014-06-10 07:31:36.375 161 12532.33 75.20 54756.20 88888.00 2014-06-10 07:31:36.500 161 12532.40 75.17 54756.18 88888.00 2014-06-10 07:31:36.625 161 12532.40 75.15 54756.15 88888.00 2014-06-10 07:31:36.750 161 12532.42 75.15 54756.12 88888.00 2014-06-10 07:31:36.875 161 12532.38 75.15 54756.12 88888.00 2014-06-10 07:31:37.000 161 12532.38 75.17 54756.12 88888.00 2014-06-10 07:31:37.125 161 12532.40 75.17 54756.15 88888.00 2014-06-10 07:31:37.250 161 12532.33 75.17 54756.15 88888.00 2014-06-10 07:31:37.375 161 12532.33 75.15 54756.10 88888.00 2014-06-10 07:31:37.500 161 12532.33 75.17 54756.10 88888.00 2014-06-10 07:31:37.625 161 12532.35 75.15 54756.10 88888.00 2014-06-10 07:31:37.750 161 12532.40 75.20 54756.15 88888.00 2014-06-10 07:31:37.875 161 12532.48 75.20 54756.12 88888.00 2014-06-10 07:31:38.000 161 12532.42 75.17 54756.12 88888.00 2014-06-10 07:31:38.125 161 12532.35 75.15 54756.15 88888.00 2014-06-10 07:31:38.250 161 12532.30 75.12 54756.15 88888.00 2014-06-10 07:31:38.375 161 12532.38 75.12 54756.12 88888.00 2014-06-10 07:31:38.500 161 12532.40 75.15 54756.12 88888.00 2014-06-10 07:31:38.625 161 12532.33 75.17 54756.12 88888.00 2014-06-10 07:31:38.750 161 12532.30 75.15 54756.15 88888.00 2014-06-10 07:31:38.875 161 12532.40 75.17 54756.18 88888.00 2014-06-10 07:31:39.000 161 12532.38 75.17 54756.12 88888.00 2014-06-10 07:31:39.125 161 12532.30 75.17 54756.15 88888.00 2014-06-10 07:31:39.250 161 12532.27 75.17 54756.12 88888.00 2014-06-10 07:31:39.375 161 12532.30 75.17 54756.18 88888.00 2014-06-10 07:31:39.500 161 12532.30 75.17 54756.15 88888.00 2014-06-10 07:31:39.625 161 12532.27 75.17 54756.15 88888.00 2014-06-10 07:31:39.750 161 12532.35 75.20 54756.12 88888.00 2014-06-10 07:31:39.875 161 12532.33 75.20 54756.12 88888.00 2014-06-10 07:31:40.000 161 12532.30 75.20 54756.15 88888.00 2014-06-10 07:31:40.125 161 12532.27 75.15 54756.15 88888.00 2014-06-10 07:31:40.250 161 12532.27 75.15 54756.20 88888.00 2014-06-10 07:31:40.375 161 12532.33 75.20 54756.20 88888.00 2014-06-10 07:31:40.500 161 12532.33 75.20 54756.18 88888.00 2014-06-10 07:31:40.625 161 12532.30 75.12 54756.15 88888.00 2014-06-10 07:31:40.750 161 12532.27 75.15 54756.18 88888.00 2014-06-10 07:31:40.875 161 12532.35 75.17 54756.18 88888.00 2014-06-10 07:31:41.000 161 12532.40 75.17 54756.15 88888.00 2014-06-10 07:31:41.125 161 12532.42 75.17 54756.20 88888.00 2014-06-10 07:31:41.250 161 12532.33 75.17 54756.15 88888.00 2014-06-10 07:31:41.375 161 12532.27 75.15 54756.15 88888.00 2014-06-10 07:31:41.500 161 12532.33 75.12 54756.15 88888.00 2014-06-10 07:31:41.625 161 12532.33 75.15 54756.12 88888.00 2014-06-10 07:31:41.750 161 12532.38 75.17 54756.12 88888.00 2014-06-10 07:31:41.875 161 12532.27 75.17 54756.12 88888.00 2014-06-10 07:31:42.000 161 12532.20 75.15 54756.12 88888.00 2014-06-10 07:31:42.125 161 12532.27 75.15 54756.15 88888.00 2014-06-10 07:31:42.250 161 12532.30 75.17 54756.18 88888.00 2014-06-10 07:31:42.375 161 12532.30 75.17 54756.12 88888.00 2014-06-10 07:31:42.500 161 12532.30 75.17 54756.12 88888.00 2014-06-10 07:31:42.625 161 12532.27 75.15 54756.18 88888.00 2014-06-10 07:31:42.750 161 12532.27 75.15 54756.15 88888.00 2014-06-10 07:31:42.875 161 12532.30 75.17 54756.15 88888.00 2014-06-10 07:31:43.000 161 12532.30 75.17 54756.15 88888.00 2014-06-10 07:31:43.125 161 12532.23 75.15 54756.20 88888.00 2014-06-10 07:31:43.250 161 12532.25 75.20 54756.18 88888.00 2014-06-10 07:31:43.375 161 12532.33 75.20 54756.18 88888.00 2014-06-10 07:31:43.500 161 12532.38 75.17 54756.15 88888.00 2014-06-10 07:31:43.625 161 12532.30 75.17 54756.12 88888.00 2014-06-10 07:31:43.750 161 12532.20 75.20 54756.15 88888.00 2014-06-10 07:31:43.875 161 12532.17 75.20 54756.12 88888.00 2014-06-10 07:31:44.000 161 12532.17 75.20 54756.12 88888.00 2014-06-10 07:31:44.125 161 12532.27 75.20 54756.18 88888.00 2014-06-10 07:31:44.250 161 12532.25 75.22 54756.15 88888.00 2014-06-10 07:31:44.375 161 12532.20 75.20 54756.10 88888.00 2014-06-10 07:31:44.500 161 12532.25 75.22 54756.12 88888.00 2014-06-10 07:31:44.625 161 12532.27 75.25 54756.12 88888.00 2014-06-10 07:31:44.750 161 12532.30 75.28 54756.15 88888.00 2014-06-10 07:31:44.875 161 12532.40 75.25 54756.12 88888.00 2014-06-10 07:31:45.000 161 12532.42 75.22 54756.12 88888.00 2014-06-10 07:31:45.125 161 12532.35 75.25 54756.15 88888.00 2014-06-10 07:31:45.250 161 12532.27 75.25 54756.15 88888.00 2014-06-10 07:31:45.375 161 12532.25 75.28 54756.18 88888.00 2014-06-10 07:31:45.500 161 12532.30 75.25 54756.15 88888.00 2014-06-10 07:31:45.625 161 12532.38 75.25 54756.15 88888.00 2014-06-10 07:31:45.750 161 12532.42 75.30 54756.15 88888.00 2014-06-10 07:31:45.875 161 12532.42 75.28 54756.12 88888.00 2014-06-10 07:31:46.000 161 12532.38 75.25 54756.15 88888.00 2014-06-10 07:31:46.125 161 12532.45 75.28 54756.15 88888.00 2014-06-10 07:31:46.250 161 12532.42 75.22 54756.12 88888.00 2014-06-10 07:31:46.375 161 12532.48 75.22 54756.07 88888.00 2014-06-10 07:31:46.500 161 12532.48 75.28 54756.10 88888.00 2014-06-10 07:31:46.625 161 12532.42 75.30 54756.15 88888.00 2014-06-10 07:31:46.750 161 12532.35 75.28 54756.15 88888.00 2014-06-10 07:31:46.875 161 12532.38 75.25 54756.12 88888.00 2014-06-10 07:31:47.000 161 12532.38 75.25 54756.12 88888.00 2014-06-10 07:31:47.125 161 12532.38 75.28 54756.15 88888.00 2014-06-10 07:31:47.250 161 12532.40 75.28 54756.15 88888.00 2014-06-10 07:31:47.375 161 12532.48 75.25 54756.12 88888.00 2014-06-10 07:31:47.500 161 12532.45 75.28 54756.12 88888.00 2014-06-10 07:31:47.625 161 12532.45 75.30 54756.18 88888.00 2014-06-10 07:31:47.750 161 12532.48 75.28 54756.12 88888.00 2014-06-10 07:31:47.875 161 12532.42 75.25 54756.10 88888.00 2014-06-10 07:31:48.000 161 12532.38 75.22 54756.10 88888.00 2014-06-10 07:31:48.125 161 12532.38 75.28 54756.12 88888.00 2014-06-10 07:31:48.250 161 12532.38 75.28 54756.15 88888.00 2014-06-10 07:31:48.375 161 12532.38 75.30 54756.15 88888.00 2014-06-10 07:31:48.500 161 12532.40 75.28 54756.12 88888.00 2014-06-10 07:31:48.625 161 12532.35 75.30 54756.12 88888.00 2014-06-10 07:31:48.750 161 12532.33 75.30 54756.12 88888.00 2014-06-10 07:31:48.875 161 12532.38 75.28 54756.15 88888.00 2014-06-10 07:31:49.000 161 12532.35 75.30 54756.12 88888.00 2014-06-10 07:31:49.125 161 12532.33 75.25 54756.12 88888.00 2014-06-10 07:31:49.250 161 12532.33 75.30 54756.15 88888.00 2014-06-10 07:31:49.375 161 12532.38 75.30 54756.12 88888.00 2014-06-10 07:31:49.500 161 12532.38 75.30 54756.12 88888.00 2014-06-10 07:31:49.625 161 12532.30 75.33 54756.12 88888.00 2014-06-10 07:31:49.750 161 12532.30 75.33 54756.10 88888.00 2014-06-10 07:31:49.875 161 12532.33 75.28 54756.12 88888.00 2014-06-10 07:31:50.000 161 12532.30 75.28 54756.10 88888.00 2014-06-10 07:31:50.125 161 12532.33 75.28 54756.12 88888.00 2014-06-10 07:31:50.250 161 12532.35 75.28 54756.15 88888.00 2014-06-10 07:31:50.375 161 12532.33 75.30 54756.12 88888.00 2014-06-10 07:31:50.500 161 12532.35 75.33 54756.15 88888.00 2014-06-10 07:31:50.625 161 12532.38 75.30 54756.15 88888.00 2014-06-10 07:31:50.750 161 12532.42 75.30 54756.15 88888.00 2014-06-10 07:31:50.875 161 12532.48 75.30 54756.15 88888.00 2014-06-10 07:31:51.000 161 12532.45 75.28 54756.15 88888.00 2014-06-10 07:31:51.125 161 12532.38 75.28 54756.15 88888.00 2014-06-10 07:31:51.250 161 12532.35 75.25 54756.15 88888.00 2014-06-10 07:31:51.375 161 12532.35 75.22 54756.10 88888.00 2014-06-10 07:31:51.500 161 12532.38 75.30 54756.15 88888.00 2014-06-10 07:31:51.625 161 12532.38 75.30 54756.15 88888.00 2014-06-10 07:31:51.750 161 12532.27 75.28 54756.15 88888.00 2014-06-10 07:31:51.875 161 12532.25 75.25 54756.07 88888.00 2014-06-10 07:31:52.000 161 12532.30 75.25 54756.10 88888.00 2014-06-10 07:31:52.125 161 12532.35 75.28 54756.12 88888.00 2014-06-10 07:31:52.250 161 12532.35 75.28 54756.15 88888.00 2014-06-10 07:31:52.375 161 12532.33 75.30 54756.12 88888.00 2014-06-10 07:31:52.500 161 12532.27 75.25 54756.10 88888.00 2014-06-10 07:31:52.625 161 12532.33 75.25 54756.07 88888.00 2014-06-10 07:31:52.750 161 12532.40 75.25 54756.07 88888.00 2014-06-10 07:31:52.875 161 12532.42 75.25 54756.10 88888.00 2014-06-10 07:31:53.000 161 12532.38 75.28 54756.07 88888.00 2014-06-10 07:31:53.125 161 12532.33 75.28 54756.12 88888.00 2014-06-10 07:31:53.250 161 12532.27 75.25 54756.07 88888.00 2014-06-10 07:31:53.375 161 12532.38 75.30 54756.12 88888.00 2014-06-10 07:31:53.500 161 12532.42 75.30 54756.15 88888.00 2014-06-10 07:31:53.625 161 12532.42 75.30 54756.15 88888.00 2014-06-10 07:31:53.750 161 12532.45 75.28 54756.12 88888.00 2014-06-10 07:31:53.875 161 12532.48 75.28 54756.12 88888.00 2014-06-10 07:31:54.000 161 12532.45 75.30 54756.10 88888.00 2014-06-10 07:31:54.125 161 12532.35 75.30 54756.10 88888.00 2014-06-10 07:31:54.250 161 12532.35 75.25 54756.10 88888.00 2014-06-10 07:31:54.375 161 12532.40 75.25 54756.10 88888.00 2014-06-10 07:31:54.500 161 12532.52 75.28 54756.15 88888.00 2014-06-10 07:31:54.625 161 12532.52 75.28 54756.15 88888.00 2014-06-10 07:31:54.750 161 12532.52 75.28 54756.12 88888.00 2014-06-10 07:31:54.875 161 12532.48 75.28 54756.12 88888.00 2014-06-10 07:31:55.000 161 12532.38 75.25 54756.10 88888.00 2014-06-10 07:31:55.125 161 12532.40 75.25 54756.10 88888.00 2014-06-10 07:31:55.250 161 12532.42 75.28 54756.12 88888.00 2014-06-10 07:31:55.375 161 12532.45 75.25 54756.10 88888.00 2014-06-10 07:31:55.500 161 12532.38 75.25 54756.07 88888.00 2014-06-10 07:31:55.625 161 12532.45 75.25 54756.07 88888.00 2014-06-10 07:31:55.750 161 12532.48 75.25 54756.10 88888.00 2014-06-10 07:31:55.875 161 12532.40 75.28 54756.10 88888.00 2014-06-10 07:31:56.000 161 12532.42 75.28 54756.12 88888.00 2014-06-10 07:31:56.125 161 12532.38 75.28 54756.15 88888.00 2014-06-10 07:31:56.250 161 12532.38 75.28 54756.12 88888.00 2014-06-10 07:31:56.375 161 12532.45 75.28 54756.10 88888.00 2014-06-10 07:31:56.500 161 12532.42 75.30 54756.10 88888.00 2014-06-10 07:31:56.625 161 12532.42 75.28 54756.10 88888.00 2014-06-10 07:31:56.750 161 12532.42 75.25 54756.10 88888.00 2014-06-10 07:31:56.875 161 12532.42 75.25 54756.07 88888.00 2014-06-10 07:31:57.000 161 12532.42 75.28 54756.10 88888.00 2014-06-10 07:31:57.125 161 12532.48 75.25 54756.10 88888.00 2014-06-10 07:31:57.250 161 12532.45 75.22 54756.10 88888.00 2014-06-10 07:31:57.375 161 12532.52 75.28 54756.12 88888.00 2014-06-10 07:31:57.500 161 12532.52 75.28 54756.15 88888.00 2014-06-10 07:31:57.625 161 12532.45 75.25 54756.12 88888.00 2014-06-10 07:31:57.750 161 12532.45 75.22 54756.12 88888.00 2014-06-10 07:31:57.875 161 12532.45 75.22 54756.15 88888.00 2014-06-10 07:31:58.000 161 12532.45 75.25 54756.12 88888.00 2014-06-10 07:31:58.125 161 12532.42 75.22 54756.10 88888.00 2014-06-10 07:31:58.250 161 12532.45 75.20 54756.07 88888.00 2014-06-10 07:31:58.375 161 12532.45 75.22 54756.07 88888.00 2014-06-10 07:31:58.500 161 12532.48 75.22 54756.07 88888.00 2014-06-10 07:31:58.625 161 12532.50 75.20 54756.07 88888.00 2014-06-10 07:31:58.750 161 12532.45 75.22 54756.07 88888.00 2014-06-10 07:31:58.875 161 12532.45 75.22 54756.10 88888.00 2014-06-10 07:31:59.000 161 12532.52 75.22 54756.07 88888.00 2014-06-10 07:31:59.125 161 12532.58 75.22 54756.10 88888.00 2014-06-10 07:31:59.250 161 12532.52 75.22 54756.10 88888.00 2014-06-10 07:31:59.375 161 12532.55 75.25 54756.10 88888.00 2014-06-10 07:31:59.500 161 12532.55 75.25 54756.10 88888.00 2014-06-10 07:31:59.625 161 12532.52 75.22 54756.07 88888.00 2014-06-10 07:31:59.750 161 12532.50 75.22 54756.05 88888.00 2014-06-10 07:31:59.875 161 12532.50 75.20 54756.07 88888.00 2014-06-10 07:32:00.000 161 12532.58 75.22 54756.07 88888.00 2014-06-10 07:32:00.125 161 12532.62 75.20 54756.10 88888.00 2014-06-10 07:32:00.250 161 12532.60 75.22 54756.10 88888.00 2014-06-10 07:32:00.375 161 12532.58 75.28 54756.07 88888.00 2014-06-10 07:32:00.500 161 12532.50 75.25 54756.07 88888.00 2014-06-10 07:32:00.625 161 12532.52 75.22 54756.07 88888.00 2014-06-10 07:32:00.750 161 12532.58 75.20 54756.07 88888.00 2014-06-10 07:32:00.875 161 12532.62 75.22 54756.12 88888.00 2014-06-10 07:32:01.000 161 12532.52 75.20 54756.10 88888.00 2014-06-10 07:32:01.125 161 12532.48 75.22 54756.10 88888.00 2014-06-10 07:32:01.250 161 12532.52 75.25 54756.12 88888.00 2014-06-10 07:32:01.375 161 12532.58 75.25 54756.12 88888.00 2014-06-10 07:32:01.500 161 12532.55 75.25 54756.12 88888.00 2014-06-10 07:32:01.625 161 12532.50 75.22 54756.07 88888.00 2014-06-10 07:32:01.750 161 12532.55 75.20 54756.07 88888.00 2014-06-10 07:32:01.875 161 12532.55 75.25 54756.10 88888.00 2014-06-10 07:32:02.000 161 12532.52 75.25 54756.07 88888.00 2014-06-10 07:32:02.125 161 12532.52 75.22 54756.10 88888.00 2014-06-10 07:32:02.250 161 12532.55 75.22 54756.10 88888.00 2014-06-10 07:32:02.375 161 12532.55 75.25 54756.10 88888.00 2014-06-10 07:32:02.500 161 12532.55 75.25 54756.07 88888.00 2014-06-10 07:32:02.625 161 12532.55 75.25 54756.07 88888.00 2014-06-10 07:32:02.750 161 12532.60 75.22 54756.10 88888.00 2014-06-10 07:32:02.875 161 12532.58 75.22 54756.07 88888.00 2014-06-10 07:32:03.000 161 12532.58 75.22 54756.05 88888.00 2014-06-10 07:32:03.125 161 12532.55 75.22 54756.07 88888.00 2014-06-10 07:32:03.250 161 12532.52 75.22 54756.07 88888.00 2014-06-10 07:32:03.375 161 12532.55 75.22 54756.07 88888.00 2014-06-10 07:32:03.500 161 12532.48 75.22 54756.05 88888.00 2014-06-10 07:32:03.625 161 12532.45 75.22 54756.07 88888.00 2014-06-10 07:32:03.750 161 12532.52 75.22 54756.10 88888.00 2014-06-10 07:32:03.875 161 12532.58 75.20 54756.10 88888.00 2014-06-10 07:32:04.000 161 12532.55 75.17 54756.10 88888.00 2014-06-10 07:32:04.125 161 12532.52 75.17 54756.07 88888.00 2014-06-10 07:32:04.250 161 12532.50 75.17 54756.07 88888.00 2014-06-10 07:32:04.375 161 12532.52 75.20 54756.10 88888.00 2014-06-10 07:32:04.500 161 12532.62 75.20 54756.07 88888.00 2014-06-10 07:32:04.625 161 12532.65 75.22 54756.10 88888.00 2014-06-10 07:32:04.750 161 12532.65 75.20 54756.10 88888.00 2014-06-10 07:32:04.875 161 12532.62 75.20 54756.10 88888.00 2014-06-10 07:32:05.000 161 12532.65 75.20 54756.10 88888.00 2014-06-10 07:32:05.125 161 12532.67 75.17 54756.12 88888.00 2014-06-10 07:32:05.250 161 12532.65 75.17 54756.12 88888.00 2014-06-10 07:32:05.375 161 12532.67 75.20 54756.12 88888.00 2014-06-10 07:32:05.500 161 12532.67 75.20 54756.12 88888.00 2014-06-10 07:32:05.625 161 12532.58 75.17 54756.10 88888.00 2014-06-10 07:32:05.750 161 12532.60 75.17 54756.10 88888.00 2014-06-10 07:32:05.875 161 12532.67 75.17 54756.10 88888.00 2014-06-10 07:32:06.000 161 12532.65 75.17 54756.10 88888.00 2014-06-10 07:32:06.125 161 12532.65 75.20 54756.10 88888.00 2014-06-10 07:32:06.250 161 12532.65 75.20 54756.12 88888.00 2014-06-10 07:32:06.375 161 12532.67 75.20 54756.12 88888.00 2014-06-10 07:32:06.500 161 12532.60 75.17 54756.12 88888.00 2014-06-10 07:32:06.625 161 12532.60 75.20 54756.15 88888.00 2014-06-10 07:32:06.750 161 12532.62 75.17 54756.15 88888.00 2014-06-10 07:32:06.875 161 12532.60 75.20 54756.10 88888.00 2014-06-10 07:32:07.000 161 12532.58 75.20 54756.10 88888.00 2014-06-10 07:32:07.125 161 12532.58 75.22 54756.15 88888.00 2014-06-10 07:32:07.250 161 12532.60 75.20 54756.15 88888.00 2014-06-10 07:32:07.375 161 12532.58 75.17 54756.15 88888.00 2014-06-10 07:32:07.500 161 12532.60 75.20 54756.15 88888.00 2014-06-10 07:32:07.625 161 12532.55 75.17 54756.12 88888.00 2014-06-10 07:32:07.750 161 12532.52 75.17 54756.15 88888.00 2014-06-10 07:32:07.875 161 12532.60 75.15 54756.15 88888.00 2014-06-10 07:32:08.000 161 12532.60 75.15 54756.12 88888.00 2014-06-10 07:32:08.125 161 12532.50 75.17 54756.15 88888.00 2014-06-10 07:32:08.250 161 12532.48 75.17 54756.12 88888.00 2014-06-10 07:32:08.375 161 12532.58 75.20 54756.18 88888.00 2014-06-10 07:32:08.500 161 12532.60 75.20 54756.18 88888.00 2014-06-10 07:32:08.625 161 12532.60 75.20 54756.18 88888.00 2014-06-10 07:32:08.750 161 12532.52 75.15 54756.15 88888.00 2014-06-10 07:32:08.875 161 12532.52 75.12 54756.10 88888.00 2014-06-10 07:32:09.000 161 12532.55 75.15 54756.12 88888.00 2014-06-10 07:32:09.125 161 12532.60 75.17 54756.15 88888.00 2014-06-10 07:32:09.250 161 12532.60 75.15 54756.12 88888.00 2014-06-10 07:32:09.375 161 12532.58 75.12 54756.12 88888.00 2014-06-10 07:32:09.500 161 12532.48 75.10 54756.15 88888.00 2014-06-10 07:32:09.625 161 12532.48 75.10 54756.15 88888.00 2014-06-10 07:32:09.750 161 12532.52 75.12 54756.18 88888.00 2014-06-10 07:32:09.875 161 12532.52 75.15 54756.15 88888.00 2014-06-10 07:32:10.000 161 12532.55 75.15 54756.15 88888.00 2014-06-10 07:32:10.125 161 12532.58 75.15 54756.15 88888.00 2014-06-10 07:32:10.250 161 12532.55 75.12 54756.12 88888.00 2014-06-10 07:32:10.375 161 12532.60 75.15 54756.12 88888.00 2014-06-10 07:32:10.500 161 12532.73 75.15 54756.15 88888.00 2014-06-10 07:32:10.625 161 12532.73 75.15 54756.18 88888.00 2014-06-10 07:32:10.750 161 12532.65 75.15 54756.18 88888.00 2014-06-10 07:32:10.875 161 12532.55 75.12 54756.12 88888.00 2014-06-10 07:32:11.000 161 12532.58 75.15 54756.12 88888.00 2014-06-10 07:32:11.125 161 12532.55 75.15 54756.15 88888.00 2014-06-10 07:32:11.250 161 12532.55 75.17 54756.18 88888.00 2014-06-10 07:32:11.375 161 12532.60 75.12 54756.15 88888.00 2014-06-10 07:32:11.500 161 12532.52 75.08 54756.12 88888.00 2014-06-10 07:32:11.625 161 12532.50 75.05 54756.12 88888.00 2014-06-10 07:32:11.750 161 12532.50 75.05 54756.12 88888.00 2014-06-10 07:32:11.875 161 12532.58 75.10 54756.15 88888.00 2014-06-10 07:32:12.000 161 12532.65 75.10 54756.15 88888.00 2014-06-10 07:32:12.125 161 12532.62 75.10 54756.15 88888.00 2014-06-10 07:32:12.250 161 12532.58 75.08 54756.15 88888.00 2014-06-10 07:32:12.375 161 12532.60 75.08 54756.12 88888.00 2014-06-10 07:32:12.500 161 12532.60 75.10 54756.12 88888.00 2014-06-10 07:32:12.625 161 12532.70 75.12 54756.15 88888.00 2014-06-10 07:32:12.750 161 12532.77 75.15 54756.15 88888.00 2014-06-10 07:32:12.875 161 12532.73 75.08 54756.15 88888.00 2014-06-10 07:32:13.000 161 12532.65 75.05 54756.12 88888.00 2014-06-10 07:32:13.125 161 12532.65 75.05 54756.12 88888.00 2014-06-10 07:32:13.250 161 12532.70 75.08 54756.15 88888.00 2014-06-10 07:32:13.375 161 12532.70 75.05 54756.15 88888.00 2014-06-10 07:32:13.500 161 12532.65 75.05 54756.15 88888.00 2014-06-10 07:32:13.625 161 12532.67 75.05 54756.18 88888.00 2014-06-10 07:32:13.750 161 12532.65 75.05 54756.18 88888.00 2014-06-10 07:32:13.875 161 12532.62 75.03 54756.15 88888.00 2014-06-10 07:32:14.000 161 12532.62 75.03 54756.15 88888.00 2014-06-10 07:32:14.125 161 12532.67 75.08 54756.20 88888.00 2014-06-10 07:32:14.250 161 12532.65 75.05 54756.18 88888.00 2014-06-10 07:32:14.375 161 12532.60 75.03 54756.15 88888.00 2014-06-10 07:32:14.500 161 12532.60 75.03 54756.18 88888.00 2014-06-10 07:32:14.625 161 12532.60 75.03 54756.15 88888.00 2014-06-10 07:32:14.750 161 12532.67 75.05 54756.18 88888.00 2014-06-10 07:32:14.875 161 12532.70 75.08 54756.18 88888.00 2014-06-10 07:32:15.000 161 12532.67 75.05 54756.15 88888.00 2014-06-10 07:32:15.125 161 12532.67 74.97 54756.12 88888.00 2014-06-10 07:32:15.250 161 12532.60 75.00 54756.15 88888.00 2014-06-10 07:32:15.375 161 12532.60 75.05 54756.18 88888.00 2014-06-10 07:32:15.500 161 12532.58 75.05 54756.18 88888.00 2014-06-10 07:32:15.625 161 12532.55 75.03 54756.12 88888.00 2014-06-10 07:32:15.750 161 12532.55 75.03 54756.15 88888.00 2014-06-10 07:32:15.875 161 12532.60 75.03 54756.18 88888.00 2014-06-10 07:32:16.000 161 12532.60 75.00 54756.15 88888.00 2014-06-10 07:32:16.125 161 12532.48 75.03 54756.15 88888.00 2014-06-10 07:32:16.250 161 12532.42 75.00 54756.12 88888.00 2014-06-10 07:32:16.375 161 12532.48 74.97 54756.10 88888.00 2014-06-10 07:32:16.500 161 12532.48 75.00 54756.15 88888.00 2014-06-10 07:32:16.625 161 12532.45 75.00 54756.15 88888.00 2014-06-10 07:32:16.750 161 12532.42 75.00 54756.15 88888.00 2014-06-10 07:32:16.875 161 12532.52 75.03 54756.15 88888.00 2014-06-10 07:32:17.000 161 12532.55 75.05 54756.18 88888.00 2014-06-10 07:32:17.125 161 12532.55 75.05 54756.15 88888.00 2014-06-10 07:32:17.250 161 12532.50 75.03 54756.18 88888.00 2014-06-10 07:32:17.375 161 12532.42 75.00 54756.15 88888.00 2014-06-10 07:32:17.500 161 12532.45 75.00 54756.15 88888.00 2014-06-10 07:32:17.625 161 12532.48 75.00 54756.18 88888.00 2014-06-10 07:32:17.750 161 12532.48 75.00 54756.15 88888.00 2014-06-10 07:32:17.875 161 12532.42 75.03 54756.18 88888.00 2014-06-10 07:32:18.000 161 12532.45 75.03 54756.18 88888.00 2014-06-10 07:32:18.125 161 12532.45 75.00 54756.18 88888.00 2014-06-10 07:32:18.250 161 12532.38 74.95 54756.15 88888.00 2014-06-10 07:32:18.375 161 12532.38 74.95 54756.15 88888.00 2014-06-10 07:32:18.500 161 12532.38 74.95 54756.15 88888.00 2014-06-10 07:32:18.625 161 12532.38 74.92 54756.15 88888.00 2014-06-10 07:32:18.750 161 12532.38 74.92 54756.18 88888.00 2014-06-10 07:32:18.875 161 12532.40 74.90 54756.18 88888.00 2014-06-10 07:32:19.000 161 12532.42 74.92 54756.15 88888.00 2014-06-10 07:32:19.125 161 12532.50 74.92 54756.15 88888.00 2014-06-10 07:32:19.250 161 12532.45 74.90 54756.15 88888.00 2014-06-10 07:32:19.375 161 12532.40 74.90 54756.20 88888.00 2014-06-10 07:32:19.500 161 12532.42 74.90 54756.18 88888.00 2014-06-10 07:32:19.625 161 12532.48 74.92 54756.18 88888.00 2014-06-10 07:32:19.750 161 12532.50 74.90 54756.15 88888.00 2014-06-10 07:32:19.875 161 12532.45 74.90 54756.18 88888.00 2014-06-10 07:32:20.000 161 12532.38 74.88 54756.18 88888.00 2014-06-10 07:32:20.125 161 12532.45 74.88 54756.20 88888.00 2014-06-10 07:32:20.250 161 12532.45 74.90 54756.25 88888.00 2014-06-10 07:32:20.375 161 12532.38 74.90 54756.22 88888.00 2014-06-10 07:32:20.500 161 12532.35 74.90 54756.20 88888.00 2014-06-10 07:32:20.625 161 12532.35 74.90 54756.22 88888.00 2014-06-10 07:32:20.750 161 12532.38 74.90 54756.22 88888.00 2014-06-10 07:32:20.875 161 12532.38 74.90 54756.22 88888.00 2014-06-10 07:32:21.000 161 12532.40 74.92 54756.22 88888.00 2014-06-10 07:32:21.125 161 12532.40 74.92 54756.25 88888.00 2014-06-10 07:32:21.250 161 12532.33 74.90 54756.22 88888.00 2014-06-10 07:32:21.375 161 12532.33 74.88 54756.20 88888.00 2014-06-10 07:32:21.500 161 12532.40 74.88 54756.20 88888.00 2014-06-10 07:32:21.625 161 12532.45 74.88 54756.18 88888.00 2014-06-10 07:32:21.750 161 12532.42 74.85 54756.22 88888.00 2014-06-10 07:32:21.875 161 12532.42 74.85 54756.18 88888.00 2014-06-10 07:32:22.000 161 12532.38 74.88 54756.18 88888.00 2014-06-10 07:32:22.125 161 12532.40 74.90 54756.22 88888.00 2014-06-10 07:32:22.250 161 12532.33 74.88 54756.22 88888.00 2014-06-10 07:32:22.375 161 12532.25 74.88 54756.22 88888.00 2014-06-10 07:32:22.500 161 12532.25 74.88 54756.22 88888.00 2014-06-10 07:32:22.625 161 12532.33 74.90 54756.22 88888.00 2014-06-10 07:32:22.750 161 12532.40 74.88 54756.20 88888.00 2014-06-10 07:32:22.875 161 12532.40 74.88 54756.20 88888.00 2014-06-10 07:32:23.000 161 12532.40 74.88 54756.20 88888.00 2014-06-10 07:32:23.125 161 12532.45 74.90 54756.20 88888.00 2014-06-10 07:32:23.250 161 12532.45 74.85 54756.20 88888.00 2014-06-10 07:32:23.375 161 12532.45 74.85 54756.20 88888.00 2014-06-10 07:32:23.500 161 12532.35 74.85 54756.20 88888.00 2014-06-10 07:32:23.625 161 12532.33 74.85 54756.18 88888.00 2014-06-10 07:32:23.750 161 12532.38 74.88 54756.20 88888.00 2014-06-10 07:32:23.875 161 12532.42 74.90 54756.22 88888.00 2014-06-10 07:32:24.000 161 12532.48 74.88 54756.20 88888.00 2014-06-10 07:32:24.125 161 12532.45 74.88 54756.20 88888.00 2014-06-10 07:32:24.250 161 12532.48 74.85 54756.22 88888.00 2014-06-10 07:32:24.375 161 12532.45 74.85 54756.22 88888.00 2014-06-10 07:32:24.500 161 12532.38 74.85 54756.18 88888.00 2014-06-10 07:32:24.625 161 12532.35 74.85 54756.18 88888.00 2014-06-10 07:32:24.750 161 12532.33 74.88 54756.18 88888.00 2014-06-10 07:32:24.875 161 12532.38 74.85 54756.18 88888.00 2014-06-10 07:32:25.000 161 12532.38 74.85 54756.20 88888.00 2014-06-10 07:32:25.125 161 12532.42 74.85 54756.22 88888.00 2014-06-10 07:32:25.250 161 12532.45 74.83 54756.25 88888.00 2014-06-10 07:32:25.375 161 12532.42 74.80 54756.22 88888.00 2014-06-10 07:32:25.500 161 12532.42 74.80 54756.20 88888.00 2014-06-10 07:32:25.625 161 12532.48 74.83 54756.25 88888.00 2014-06-10 07:32:25.750 161 12532.45 74.85 54756.22 88888.00 2014-06-10 07:32:25.875 161 12532.45 74.80 54756.18 88888.00 2014-06-10 07:32:26.000 161 12532.45 74.80 54756.18 88888.00 2014-06-10 07:32:26.125 161 12532.45 74.85 54756.20 88888.00 2014-06-10 07:32:26.250 161 12532.35 74.83 54756.20 88888.00 2014-06-10 07:32:26.375 161 12532.42 74.83 54756.18 88888.00 2014-06-10 07:32:26.500 161 12532.42 74.83 54756.18 88888.00 2014-06-10 07:32:26.625 161 12532.40 74.83 54756.18 88888.00 2014-06-10 07:32:26.750 161 12532.40 74.83 54756.22 88888.00 2014-06-10 07:32:26.875 161 12532.45 74.85 54756.22 88888.00 2014-06-10 07:32:27.000 161 12532.48 74.83 54756.20 88888.00 2014-06-10 07:32:27.125 161 12532.40 74.83 54756.22 88888.00 2014-06-10 07:32:27.250 161 12532.35 74.80 54756.22 88888.00 2014-06-10 07:32:27.375 161 12532.40 74.83 54756.20 88888.00 2014-06-10 07:32:27.500 161 12532.38 74.80 54756.20 88888.00 2014-06-10 07:32:27.625 161 12532.42 74.80 54756.22 88888.00 2014-06-10 07:32:27.750 161 12532.48 74.83 54756.25 88888.00 2014-06-10 07:32:27.875 161 12532.50 74.80 54756.25 88888.00 2014-06-10 07:32:28.000 161 12532.48 74.78 54756.22 88888.00 2014-06-10 07:32:28.125 161 12532.45 74.80 54756.22 88888.00 2014-06-10 07:32:28.250 161 12532.45 74.78 54756.20 88888.00 2014-06-10 07:32:28.375 161 12532.45 74.83 54756.22 88888.00 2014-06-10 07:32:28.500 161 12532.45 74.85 54756.20 88888.00 2014-06-10 07:32:28.625 161 12532.38 74.80 54756.20 88888.00 2014-06-10 07:32:28.750 161 12532.33 74.83 54756.22 88888.00 2014-06-10 07:32:28.875 161 12532.35 74.85 54756.28 88888.00 2014-06-10 07:32:29.000 161 12532.35 74.83 54756.22 88888.00 2014-06-10 07:32:29.125 161 12532.33 74.80 54756.22 88888.00 2014-06-10 07:32:29.250 161 12532.35 74.78 54756.22 88888.00 2014-06-10 07:32:29.375 161 12532.40 74.80 54756.25 88888.00 2014-06-10 07:32:29.500 161 12532.38 74.83 54756.22 88888.00 2014-06-10 07:32:29.625 161 12532.35 74.80 54756.20 88888.00 2014-06-10 07:32:29.750 161 12532.35 74.78 54756.20 88888.00 2014-06-10 07:32:29.875 161 12532.33 74.80 54756.20 88888.00 2014-06-10 07:32:30.000 161 12532.33 74.85 54756.22 88888.00 2014-06-10 07:32:30.125 161 12532.27 74.85 54756.25 88888.00 2014-06-10 07:32:30.250 161 12532.30 74.85 54756.22 88888.00 2014-06-10 07:32:30.375 161 12532.35 74.85 54756.20 88888.00 2014-06-10 07:32:30.500 161 12532.38 74.83 54756.22 88888.00 2014-06-10 07:32:30.625 161 12532.40 74.80 54756.22 88888.00 2014-06-10 07:32:30.750 161 12532.38 74.78 54756.18 88888.00 2014-06-10 07:32:30.875 161 12532.35 74.78 54756.18 88888.00 2014-06-10 07:32:31.000 161 12532.27 74.80 54756.18 88888.00 2014-06-10 07:32:31.125 161 12532.27 74.80 54756.20 88888.00 2014-06-10 07:32:31.250 161 12532.25 74.83 54756.22 88888.00 2014-06-10 07:32:31.375 161 12532.30 74.83 54756.20 88888.00 2014-06-10 07:32:31.500 161 12532.27 74.80 54756.20 88888.00 2014-06-10 07:32:31.625 161 12532.45 74.90 54756.28 88888.00 2014-06-10 07:32:31.750 161 12532.48 74.85 54756.22 88888.00 2014-06-10 07:32:31.875 161 12532.40 74.78 54756.20 88888.00 2014-06-10 07:32:32.000 161 12532.35 74.75 54756.20 88888.00 2014-06-10 07:32:32.125 161 12532.27 74.75 54756.22 88888.00 2014-06-10 07:32:32.250 161 12532.25 74.72 54756.18 88888.00 2014-06-10 07:32:32.375 161 12532.27 74.72 54756.18 88888.00 2014-06-10 07:32:32.500 161 12532.35 74.72 54756.18 88888.00 2014-06-10 07:32:32.625 161 12532.35 74.72 54756.20 88888.00 2014-06-10 07:32:32.750 161 12532.33 74.78 54756.22 88888.00 2014-06-10 07:32:32.875 161 12532.35 74.78 54756.22 88888.00 2014-06-10 07:32:33.000 161 12532.33 74.72 54756.20 88888.00 2014-06-10 07:32:33.125 161 12532.33 74.72 54756.18 88888.00 2014-06-10 07:32:33.250 161 12532.35 74.72 54756.18 88888.00 2014-06-10 07:32:33.375 161 12532.40 74.75 54756.20 88888.00 2014-06-10 07:32:33.500 161 12532.42 74.75 54756.20 88888.00 2014-06-10 07:32:33.625 161 12532.48 74.72 54756.20 88888.00 2014-06-10 07:32:33.750 161 12532.48 74.72 54756.18 88888.00 2014-06-10 07:32:33.875 161 12532.42 74.70 54756.20 88888.00 2014-06-10 07:32:34.000 161 12532.38 74.70 54756.18 88888.00 2014-06-10 07:32:34.125 161 12532.42 74.70 54756.18 88888.00 2014-06-10 07:32:34.250 161 12532.40 74.70 54756.18 88888.00 2014-06-10 07:32:34.375 161 12532.35 74.70 54756.20 88888.00 2014-06-10 07:32:34.500 161 12532.38 74.70 54756.18 88888.00 2014-06-10 07:32:34.625 161 12532.42 74.67 54756.20 88888.00 2014-06-10 07:32:34.750 161 12532.42 74.67 54756.18 88888.00 2014-06-10 07:32:34.875 161 12532.38 74.70 54756.22 88888.00 2014-06-10 07:32:35.000 161 12532.35 74.75 54756.22 88888.00 2014-06-10 07:32:35.125 161 12532.33 74.72 54756.25 88888.00 2014-06-10 07:32:35.250 161 12532.40 74.70 54756.25 88888.00 2014-06-10 07:32:35.375 161 12532.48 74.72 54756.22 88888.00 2014-06-10 07:32:35.500 161 12532.42 74.70 54756.20 88888.00 2014-06-10 07:32:35.625 161 12532.33 74.70 54756.20 88888.00 2014-06-10 07:32:35.750 161 12532.30 74.75 54756.20 88888.00 2014-06-10 07:32:35.875 161 12532.35 74.72 54756.22 88888.00 2014-06-10 07:32:36.000 161 12532.35 74.75 54756.20 88888.00 2014-06-10 07:32:36.125 161 12532.38 74.72 54756.18 88888.00 2014-06-10 07:32:36.250 161 12532.30 74.72 54756.18 88888.00 2014-06-10 07:32:36.375 161 12532.30 74.75 54756.20 88888.00 2014-06-10 07:32:36.500 161 12532.35 74.72 54756.20 88888.00 2014-06-10 07:32:36.625 161 12532.33 74.70 54756.18 88888.00 2014-06-10 07:32:36.750 161 12532.35 74.72 54756.20 88888.00 2014-06-10 07:32:36.875 161 12532.38 74.72 54756.20 88888.00 2014-06-10 07:32:37.000 161 12532.38 74.72 54756.20 88888.00 2014-06-10 07:32:37.125 161 12532.33 74.70 54756.20 88888.00 2014-06-10 07:32:37.250 161 12532.33 74.67 54756.18 88888.00 2014-06-10 07:32:37.375 161 12532.35 74.67 54756.20 88888.00 2014-06-10 07:32:37.500 161 12532.35 74.72 54756.20 88888.00 2014-06-10 07:32:37.625 161 12532.35 74.72 54756.20 88888.00 2014-06-10 07:32:37.750 161 12532.40 74.72 54756.20 88888.00 2014-06-10 07:32:37.875 161 12532.40 74.72 54756.20 88888.00 2014-06-10 07:32:38.000 161 12532.40 74.75 54756.22 88888.00 2014-06-10 07:32:38.125 161 12532.30 74.72 54756.20 88888.00 2014-06-10 07:32:38.250 161 12532.23 74.72 54756.18 88888.00 2014-06-10 07:32:38.375 161 12532.30 74.72 54756.18 88888.00 2014-06-10 07:32:38.500 161 12532.40 74.72 54756.18 88888.00 2014-06-10 07:32:38.625 161 12532.42 74.72 54756.22 88888.00 2014-06-10 07:32:38.750 161 12532.42 74.70 54756.20 88888.00 2014-06-10 07:32:38.875 161 12532.35 74.75 54756.22 88888.00 2014-06-10 07:32:39.000 161 12532.35 74.70 54756.20 88888.00 2014-06-10 07:32:39.125 161 12532.40 74.70 54756.20 88888.00 2014-06-10 07:32:39.250 161 12532.40 74.72 54756.20 88888.00 2014-06-10 07:32:39.375 161 12532.38 74.70 54756.18 88888.00 2014-06-10 07:32:39.500 161 12532.35 74.72 54756.18 88888.00 2014-06-10 07:32:39.625 161 12532.40 74.72 54756.18 88888.00 2014-06-10 07:32:39.750 161 12532.40 74.70 54756.18 88888.00 2014-06-10 07:32:39.875 161 12532.42 74.70 54756.18 88888.00 2014-06-10 07:32:40.000 161 12532.40 74.67 54756.18 88888.00 2014-06-10 07:32:40.125 161 12532.40 74.70 54756.18 88888.00 2014-06-10 07:32:40.250 161 12532.45 74.70 54756.15 88888.00 2014-06-10 07:32:40.375 161 12532.50 74.75 54756.18 88888.00 2014-06-10 07:32:40.500 161 12532.55 74.75 54756.20 88888.00 2014-06-10 07:32:40.625 161 12532.50 74.72 54756.18 88888.00 2014-06-10 07:32:40.750 161 12532.48 74.70 54756.18 88888.00 2014-06-10 07:32:40.875 161 12532.45 74.65 54756.18 88888.00 2014-06-10 07:32:41.000 161 12532.45 74.67 54756.15 88888.00 2014-06-10 07:32:41.125 161 12532.50 74.70 54756.18 88888.00 2014-06-10 07:32:41.250 161 12532.45 74.70 54756.22 88888.00 2014-06-10 07:32:41.375 161 12532.45 74.70 54756.18 88888.00 2014-06-10 07:32:41.500 161 12532.45 74.70 54756.18 88888.00 2014-06-10 07:32:41.625 161 12532.42 74.70 54756.18 88888.00 2014-06-10 07:32:41.750 161 12532.40 74.70 54756.18 88888.00 2014-06-10 07:32:41.875 161 12532.35 74.67 54756.18 88888.00 2014-06-10 07:32:42.000 161 12532.35 74.67 54756.18 88888.00 2014-06-10 07:32:42.125 161 12532.42 74.75 54756.22 88888.00 2014-06-10 07:32:42.250 161 12532.38 74.75 54756.20 88888.00 2014-06-10 07:32:42.375 161 12532.42 74.72 54756.20 88888.00 2014-06-10 07:32:42.500 161 12532.42 74.72 54756.18 88888.00 2014-06-10 07:32:42.625 161 12532.38 74.70 54756.18 88888.00 2014-06-10 07:32:42.750 161 12532.33 74.70 54756.18 88888.00 2014-06-10 07:32:42.875 161 12532.33 74.70 54756.18 88888.00 2014-06-10 07:32:43.000 161 12532.33 74.70 54756.18 88888.00 2014-06-10 07:32:43.125 161 12532.38 74.75 54756.20 88888.00 2014-06-10 07:32:43.250 161 12532.40 74.78 54756.18 88888.00 2014-06-10 07:32:43.375 161 12532.50 74.78 54756.18 88888.00 2014-06-10 07:32:43.500 161 12532.42 74.72 54756.15 88888.00 2014-06-10 07:32:43.625 161 12532.40 74.70 54756.15 88888.00 2014-06-10 07:32:43.750 161 12532.35 74.72 54756.15 88888.00 2014-06-10 07:32:43.875 161 12532.40 74.78 54756.15 88888.00 2014-06-10 07:32:44.000 161 12532.35 74.78 54756.15 88888.00 2014-06-10 07:32:44.125 161 12532.38 74.78 54756.15 88888.00 2014-06-10 07:32:44.250 161 12532.42 74.75 54756.18 88888.00 2014-06-10 07:32:44.375 161 12532.45 74.75 54756.18 88888.00 2014-06-10 07:32:44.500 161 12532.40 74.78 54756.20 88888.00 2014-06-10 07:32:44.625 161 12532.40 74.75 54756.20 88888.00 2014-06-10 07:32:44.750 161 12532.48 74.78 54756.20 88888.00 2014-06-10 07:32:44.875 161 12532.48 74.78 54756.18 88888.00 2014-06-10 07:32:45.000 161 12532.45 74.78 54756.15 88888.00 2014-06-10 07:32:45.125 161 12532.35 74.78 54756.12 88888.00 2014-06-10 07:32:45.250 161 12532.35 74.72 54756.15 88888.00 2014-06-10 07:32:45.375 161 12532.35 74.72 54756.15 88888.00 2014-06-10 07:32:45.500 161 12532.30 74.72 54756.15 88888.00 2014-06-10 07:32:45.625 161 12532.35 74.75 54756.18 88888.00 2014-06-10 07:32:45.750 161 12532.33 74.80 54756.15 88888.00 2014-06-10 07:32:45.875 161 12532.33 74.78 54756.12 88888.00 2014-06-10 07:32:46.000 161 12532.35 74.72 54756.12 88888.00 2014-06-10 07:32:46.125 161 12532.33 74.70 54756.15 88888.00 2014-06-10 07:32:46.250 161 12532.33 74.75 54756.12 88888.00 2014-06-10 07:32:46.375 161 12532.30 74.75 54756.12 88888.00 2014-06-10 07:32:46.500 161 12532.30 74.80 54756.15 88888.00 2014-06-10 07:32:46.625 161 12532.30 74.75 54756.12 88888.00 2014-06-10 07:32:46.750 161 12532.33 74.72 54756.12 88888.00 2014-06-10 07:32:46.875 161 12532.33 74.72 54756.10 88888.00 2014-06-10 07:32:47.000 161 12532.30 74.70 54756.12 88888.00 2014-06-10 07:32:47.125 161 12532.35 74.75 54756.15 88888.00 2014-06-10 07:32:47.250 161 12532.33 74.75 54756.15 88888.00 2014-06-10 07:32:47.375 161 12532.35 74.78 54756.12 88888.00 2014-06-10 07:32:47.500 161 12532.42 74.75 54756.10 88888.00 2014-06-10 07:32:47.625 161 12532.48 74.78 54756.12 88888.00 2014-06-10 07:32:47.750 161 12532.40 74.80 54756.12 88888.00 2014-06-10 07:32:47.875 161 12532.38 74.78 54756.12 88888.00 2014-06-10 07:32:48.000 161 12532.40 74.75 54756.10 88888.00 2014-06-10 07:32:48.125 161 12532.33 74.78 54756.10 88888.00 2014-06-10 07:32:48.250 161 12532.25 74.75 54756.10 88888.00 2014-06-10 07:32:48.375 161 12532.27 74.78 54756.10 88888.00 2014-06-10 07:32:48.500 161 12532.38 74.75 54756.12 88888.00 2014-06-10 07:32:48.625 161 12532.40 74.78 54756.12 88888.00 2014-06-10 07:32:48.750 161 12532.38 74.80 54756.10 88888.00 2014-06-10 07:32:48.875 161 12532.38 74.80 54756.10 88888.00 2014-06-10 07:32:49.000 161 12532.38 74.78 54756.12 88888.00 2014-06-10 07:32:49.125 161 12532.45 74.75 54756.15 88888.00 2014-06-10 07:32:49.250 161 12532.42 74.75 54756.12 88888.00 2014-06-10 07:32:49.375 161 12532.42 74.80 54756.12 88888.00 2014-06-10 07:32:49.500 161 12532.45 74.83 54756.10 88888.00 2014-06-10 07:32:49.625 161 12532.48 74.80 54756.10 88888.00 2014-06-10 07:32:49.750 161 12532.50 74.78 54756.10 88888.00 2014-06-10 07:32:49.875 161 12532.50 74.78 54756.10 88888.00 2014-06-10 07:32:50.000 161 12532.45 74.83 54756.10 88888.00 2014-06-10 07:32:50.125 161 12532.48 74.88 54756.12 88888.00 2014-06-10 07:32:50.250 161 12532.45 74.83 54756.10 88888.00 2014-06-10 07:32:50.375 161 12532.45 74.80 54756.10 88888.00 2014-06-10 07:32:50.500 161 12532.50 74.83 54756.12 88888.00 2014-06-10 07:32:50.625 161 12532.55 74.83 54756.10 88888.00 2014-06-10 07:32:50.750 161 12532.58 74.85 54756.10 88888.00 2014-06-10 07:32:50.875 161 12532.50 74.83 54756.07 88888.00 2014-06-10 07:32:51.000 161 12532.50 74.85 54756.07 88888.00 2014-06-10 07:32:51.125 161 12532.48 74.83 54756.07 88888.00 2014-06-10 07:32:51.250 161 12532.45 74.80 54756.05 88888.00 2014-06-10 07:32:51.375 161 12532.52 74.85 54756.03 88888.00 2014-06-10 07:32:51.500 161 12532.60 74.90 54756.03 88888.00 2014-06-10 07:32:51.625 161 12532.62 74.88 54756.03 88888.00 2014-06-10 07:32:51.750 161 12532.65 74.85 54756.05 88888.00 2014-06-10 07:32:51.875 161 12532.58 74.88 54756.07 88888.00 2014-06-10 07:32:52.000 161 12532.48 74.88 54756.05 88888.00 2014-06-10 07:32:52.125 161 12532.50 74.88 54756.07 88888.00 2014-06-10 07:32:52.250 161 12532.52 74.88 54756.05 88888.00 2014-06-10 07:32:52.375 161 12532.48 74.83 54756.03 88888.00 2014-06-10 07:32:52.500 161 12532.48 74.83 54756.05 88888.00 2014-06-10 07:32:52.625 161 12532.50 74.80 54756.05 88888.00 2014-06-10 07:32:52.750 161 12532.52 74.85 54756.05 88888.00 2014-06-10 07:32:52.875 161 12532.45 74.88 54756.03 88888.00 2014-06-10 07:32:53.000 161 12532.35 74.85 54756.03 88888.00 2014-06-10 07:32:53.125 161 12532.35 74.88 54756.03 88888.00 2014-06-10 07:32:53.250 161 12532.45 74.90 54756.03 88888.00 2014-06-10 07:32:53.375 161 12532.55 74.92 54756.07 88888.00 2014-06-10 07:32:53.500 161 12532.58 74.90 54756.05 88888.00 2014-06-10 07:32:53.625 161 12532.50 74.88 54756.05 88888.00 2014-06-10 07:32:53.750 161 12532.48 74.88 54756.05 88888.00 2014-06-10 07:32:53.875 161 12532.50 74.92 54756.05 88888.00 2014-06-10 07:32:54.000 161 12532.42 74.92 54756.03 88888.00 2014-06-10 07:32:54.125 161 12532.45 74.95 54756.05 88888.00 2014-06-10 07:32:54.250 161 12532.45 74.90 54756.05 88888.00 2014-06-10 07:32:54.375 161 12532.48 74.90 54756.03 88888.00 2014-06-10 07:32:54.500 161 12532.45 74.92 54756.03 88888.00 2014-06-10 07:32:54.625 161 12532.45 74.92 54756.03 88888.00 2014-06-10 07:32:54.750 161 12532.48 74.92 54756.03 88888.00 2014-06-10 07:32:54.875 161 12532.50 74.92 54756.03 88888.00 2014-06-10 07:32:55.000 161 12532.58 74.95 54756.05 88888.00 2014-06-10 07:32:55.125 161 12532.55 74.95 54756.05 88888.00 2014-06-10 07:32:55.250 161 12532.55 74.95 54756.00 88888.00 2014-06-10 07:32:55.375 161 12532.55 74.95 54756.00 88888.00 2014-06-10 07:32:55.500 161 12532.50 74.95 54756.00 88888.00 2014-06-10 07:32:55.625 161 12532.48 74.95 54756.00 88888.00 2014-06-10 07:32:55.750 161 12532.58 74.97 54756.03 88888.00 2014-06-10 07:32:55.875 161 12532.58 74.97 54756.03 88888.00 2014-06-10 07:32:56.000 161 12532.55 74.97 54755.97 88888.00 2014-06-10 07:32:56.125 161 12532.52 74.97 54755.95 88888.00 2014-06-10 07:32:56.250 161 12532.58 74.92 54755.95 88888.00 2014-06-10 07:32:56.375 161 12532.60 74.97 54755.93 88888.00 2014-06-10 07:32:56.500 161 12532.58 74.97 54755.93 88888.00 2014-06-10 07:32:56.625 161 12532.62 75.00 54755.97 88888.00 2014-06-10 07:32:56.750 161 12532.70 75.00 54756.00 88888.00 2014-06-10 07:32:56.875 161 12532.67 75.00 54756.00 88888.00 2014-06-10 07:32:57.000 161 12532.60 75.00 54755.95 88888.00 2014-06-10 07:32:57.125 161 12532.55 74.95 54755.95 88888.00 2014-06-10 07:32:57.250 161 12532.55 74.92 54755.97 88888.00 2014-06-10 07:32:57.375 161 12532.65 75.00 54755.97 88888.00 2014-06-10 07:32:57.500 161 12532.65 75.03 54755.97 88888.00 2014-06-10 07:32:57.625 161 12532.60 75.00 54755.97 88888.00 2014-06-10 07:32:57.750 161 12532.62 75.00 54755.97 88888.00 2014-06-10 07:32:57.875 161 12532.60 75.03 54755.97 88888.00 2014-06-10 07:32:58.000 161 12532.62 75.03 54755.95 88888.00 2014-06-10 07:32:58.125 161 12532.65 75.05 54756.00 88888.00 2014-06-10 07:32:58.250 161 12532.62 75.00 54755.97 88888.00 2014-06-10 07:32:58.375 161 12532.62 75.03 54755.95 88888.00 2014-06-10 07:32:58.500 161 12532.62 75.00 54755.97 88888.00 2014-06-10 07:32:58.625 161 12532.67 75.03 54755.97 88888.00 2014-06-10 07:32:58.750 161 12532.67 75.05 54755.97 88888.00 2014-06-10 07:32:58.875 161 12532.65 75.05 54755.97 88888.00 2014-06-10 07:32:59.000 161 12532.62 75.03 54755.97 88888.00 2014-06-10 07:32:59.125 161 12532.65 75.03 54756.00 88888.00 2014-06-10 07:32:59.250 161 12532.67 75.03 54756.00 88888.00 2014-06-10 07:32:59.375 161 12532.67 75.00 54756.00 88888.00 2014-06-10 07:32:59.500 161 12532.70 74.97 54755.97 88888.00 2014-06-10 07:32:59.625 161 12532.70 75.00 54756.00 88888.00 2014-06-10 07:32:59.750 161 12532.62 75.03 54755.97 88888.00 2014-06-10 07:32:59.875 161 12532.67 75.03 54755.95 88888.00 2014-06-10 07:33:00.000 161 12532.75 75.03 54755.97 88888.00 2014-06-10 07:33:00.125 161 12532.77 75.00 54756.00 88888.00 2014-06-10 07:33:00.250 161 12532.77 75.00 54755.97 88888.00 2014-06-10 07:33:00.375 161 12532.75 75.03 54755.95 88888.00 2014-06-10 07:33:00.500 161 12532.70 75.05 54755.95 88888.00 2014-06-10 07:33:00.625 161 12532.77 75.08 54755.97 88888.00 2014-06-10 07:33:00.750 161 12532.80 75.05 54755.95 88888.00 2014-06-10 07:33:00.875 161 12532.77 75.05 54755.93 88888.00 2014-06-10 07:33:01.000 161 12532.83 75.00 54755.93 88888.00 2014-06-10 07:33:01.125 161 12532.80 75.00 54755.97 88888.00 2014-06-10 07:33:01.250 161 12532.73 75.03 54755.97 88888.00 2014-06-10 07:33:01.375 161 12532.77 75.05 54755.97 88888.00 2014-06-10 07:33:01.500 161 12532.83 75.00 54755.97 88888.00 2014-06-10 07:33:01.625 161 12532.80 75.00 54755.97 88888.00 2014-06-10 07:33:01.750 161 12532.83 75.05 54755.95 88888.00 2014-06-10 07:33:01.875 161 12532.77 75.05 54755.95 88888.00 2014-06-10 07:33:02.000 161 12532.77 75.05 54755.93 88888.00 2014-06-10 07:33:02.125 161 12532.83 75.05 54755.97 88888.00 2014-06-10 07:33:02.250 161 12532.83 75.05 54755.97 88888.00 2014-06-10 07:33:02.375 161 12532.80 75.08 54755.95 88888.00 2014-06-10 07:33:02.500 161 12532.75 75.08 54755.95 88888.00 2014-06-10 07:33:02.625 161 12532.83 75.05 54755.95 88888.00 2014-06-10 07:33:02.750 161 12532.83 75.05 54755.95 88888.00 2014-06-10 07:33:02.875 161 12532.77 75.05 54755.93 88888.00 2014-06-10 07:33:03.000 161 12532.77 75.03 54755.95 88888.00 2014-06-10 07:33:03.125 161 12532.80 75.05 54755.97 88888.00 2014-06-10 07:33:03.250 161 12532.88 75.05 54755.95 88888.00 2014-06-10 07:33:03.375 161 12532.92 75.05 54755.95 88888.00 2014-06-10 07:33:03.500 161 12532.85 75.05 54755.93 88888.00 2014-06-10 07:33:03.625 161 12532.88 75.08 54755.93 88888.00 2014-06-10 07:33:03.750 161 12532.95 75.08 54755.95 88888.00 2014-06-10 07:33:03.875 161 12532.95 75.08 54755.93 88888.00 2014-06-10 07:33:04.000 161 12532.92 75.10 54755.93 88888.00 2014-06-10 07:33:04.125 161 12532.90 75.10 54755.93 88888.00 2014-06-10 07:33:04.250 161 12532.92 75.05 54755.90 88888.00 2014-06-10 07:33:04.375 161 12532.95 75.03 54755.90 88888.00 2014-06-10 07:33:04.500 161 12532.95 75.05 54755.93 88888.00 2014-06-10 07:33:04.625 161 12532.95 75.05 54755.93 88888.00 2014-06-10 07:33:04.750 161 12532.92 75.08 54755.93 88888.00 2014-06-10 07:33:04.875 161 12533.00 75.10 54755.93 88888.00 2014-06-10 07:33:05.000 161 12532.98 75.10 54755.90 88888.00 2014-06-10 07:33:05.125 161 12532.90 75.08 54755.90 88888.00 2014-06-10 07:33:05.250 161 12532.85 75.05 54755.90 88888.00 2014-06-10 07:33:05.375 161 12532.85 75.05 54755.93 88888.00 2014-06-10 07:33:05.500 161 12532.88 75.05 54755.90 88888.00 2014-06-10 07:33:05.625 161 12532.98 75.08 54755.95 88888.00 2014-06-10 07:33:05.750 161 12532.98 75.08 54755.93 88888.00 2014-06-10 07:33:05.875 161 12533.02 75.05 54755.93 88888.00 2014-06-10 07:33:06.000 161 12533.05 75.05 54755.93 88888.00 2014-06-10 07:33:06.125 161 12533.00 75.03 54755.90 88888.00 2014-06-10 07:33:06.250 161 12533.00 75.03 54755.90 88888.00 2014-06-10 07:33:06.375 161 12533.02 75.05 54755.93 88888.00 2014-06-10 07:33:06.500 161 12533.02 75.05 54755.93 88888.00 2014-06-10 07:33:06.625 161 12533.02 75.08 54755.95 88888.00 2014-06-10 07:33:06.750 161 12533.00 75.08 54755.95 88888.00 2014-06-10 07:33:06.875 161 12533.02 75.08 54755.95 88888.00 2014-06-10 07:33:07.000 161 12533.15 75.05 54755.93 88888.00 2014-06-10 07:33:07.125 161 12533.15 75.05 54755.93 88888.00 2014-06-10 07:33:07.250 161 12533.08 75.05 54755.93 88888.00 2014-06-10 07:33:07.375 161 12533.05 75.05 54755.93 88888.00 2014-06-10 07:33:07.500 161 12533.02 75.08 54755.93 88888.00 2014-06-10 07:33:07.625 161 12533.05 75.05 54755.93 88888.00 2014-06-10 07:33:07.750 161 12533.12 75.03 54755.90 88888.00 2014-06-10 07:33:07.875 161 12533.12 75.05 54755.90 88888.00 2014-06-10 07:33:08.000 161 12533.08 75.05 54755.90 88888.00 2014-06-10 07:33:08.125 161 12533.00 75.03 54755.93 88888.00 2014-06-10 07:33:08.250 161 12532.98 75.00 54755.93 88888.00 2014-06-10 07:33:08.375 161 12533.08 75.00 54755.90 88888.00 2014-06-10 07:33:08.500 161 12533.10 75.05 54755.93 88888.00 2014-06-10 07:33:08.625 161 12533.10 75.05 54755.93 88888.00 2014-06-10 07:33:08.750 161 12533.12 75.08 54755.95 88888.00 2014-06-10 07:33:08.875 161 12533.15 75.08 54755.95 88888.00 2014-06-10 07:33:09.000 161 12533.10 75.05 54755.93 88888.00 2014-06-10 07:33:09.125 161 12533.05 75.03 54755.93 88888.00 2014-06-10 07:33:09.250 161 12533.05 75.08 54755.93 88888.00 2014-06-10 07:33:09.375 161 12533.10 75.05 54755.90 88888.00 2014-06-10 07:33:09.500 161 12533.10 75.03 54755.93 88888.00 2014-06-10 07:33:09.625 161 12533.10 75.03 54755.93 88888.00 2014-06-10 07:33:09.750 161 12533.02 75.00 54755.93 88888.00 2014-06-10 07:33:09.875 161 12533.08 75.03 54755.90 88888.00 2014-06-10 07:33:10.000 161 12533.12 75.05 54755.90 88888.00 2014-06-10 07:33:10.125 161 12533.02 75.05 54755.93 88888.00 2014-06-10 07:33:10.250 161 12532.98 75.03 54755.90 88888.00 2014-06-10 07:33:10.375 161 12533.00 75.03 54755.90 88888.00 2014-06-10 07:33:10.500 161 12533.08 75.03 54755.90 88888.00 2014-06-10 07:33:10.625 161 12533.15 75.00 54755.88 88888.00 2014-06-10 07:33:10.750 161 12533.10 75.05 54755.90 88888.00 2014-06-10 07:33:10.875 161 12533.05 75.05 54755.95 88888.00 2014-06-10 07:33:11.000 161 12533.02 75.03 54755.93 88888.00 2014-06-10 07:33:11.125 161 12533.10 75.00 54755.90 88888.00 2014-06-10 07:33:11.250 161 12533.08 75.00 54755.88 88888.00 2014-06-10 07:33:11.375 161 12533.08 75.03 54755.90 88888.00 2014-06-10 07:33:11.500 161 12533.12 75.03 54755.90 88888.00 2014-06-10 07:33:11.625 161 12533.17 75.03 54755.88 88888.00 2014-06-10 07:33:11.750 161 12533.20 75.03 54755.88 88888.00 2014-06-10 07:33:11.875 161 12533.20 75.03 54755.90 88888.00 2014-06-10 07:33:12.000 161 12533.23 75.03 54755.90 88888.00 2014-06-10 07:33:12.125 161 12533.25 75.05 54755.88 88888.00 2014-06-10 07:33:12.250 161 12533.23 75.08 54755.90 88888.00 2014-06-10 07:33:12.375 161 12533.20 75.05 54755.88 88888.00 2014-06-10 07:33:12.500 161 12533.15 75.03 54755.85 88888.00 2014-06-10 07:33:12.625 161 12533.20 75.03 54755.85 88888.00 2014-06-10 07:33:12.750 161 12533.33 75.08 54755.88 88888.00 2014-06-10 07:33:12.875 161 12533.30 75.10 54755.90 88888.00 2014-06-10 07:33:13.000 161 12533.20 75.10 54755.88 88888.00 2014-06-10 07:33:13.125 161 12533.17 75.08 54755.88 88888.00 2014-06-10 07:33:13.250 161 12533.20 75.08 54755.85 88888.00 2014-06-10 07:33:13.375 161 12533.17 75.08 54755.88 88888.00 2014-06-10 07:33:13.500 161 12533.17 75.10 54755.88 88888.00 2014-06-10 07:33:13.625 161 12533.17 75.12 54755.88 88888.00 2014-06-10 07:33:13.750 161 12533.15 75.08 54755.90 88888.00 2014-06-10 07:33:13.875 161 12533.17 75.05 54755.90 88888.00 2014-06-10 07:33:14.000 161 12533.20 75.08 54755.88 88888.00 2014-06-10 07:33:14.125 161 12533.23 75.05 54755.88 88888.00 2014-06-10 07:33:14.250 161 12533.20 75.05 54755.88 88888.00 2014-06-10 07:33:14.375 161 12533.20 75.10 54755.88 88888.00 2014-06-10 07:33:14.500 161 12533.23 75.10 54755.88 88888.00 2014-06-10 07:33:14.625 161 12533.30 75.05 54755.88 88888.00 2014-06-10 07:33:14.750 161 12533.27 75.08 54755.88 88888.00 2014-06-10 07:33:14.875 161 12533.20 75.08 54755.88 88888.00 2014-06-10 07:33:15.000 161 12533.23 75.05 54755.88 88888.00 2014-06-10 07:33:15.125 161 12533.23 75.03 54755.88 88888.00 2014-06-10 07:33:15.250 161 12533.23 75.05 54755.90 88888.00 2014-06-10 07:33:15.375 161 12533.25 75.08 54755.90 88888.00 2014-06-10 07:33:15.500 161 12533.23 75.03 54755.90 88888.00 2014-06-10 07:33:15.625 161 12533.23 75.03 54755.90 88888.00 2014-06-10 07:33:15.750 161 12533.23 75.03 54755.90 88888.00 2014-06-10 07:33:15.875 161 12533.23 75.03 54755.90 88888.00 2014-06-10 07:33:16.000 161 12533.15 74.97 54755.88 88888.00 2014-06-10 07:33:16.125 161 12533.20 75.00 54755.90 88888.00 2014-06-10 07:33:16.250 161 12533.23 75.00 54755.90 88888.00 2014-06-10 07:33:16.375 161 12533.30 75.05 54755.93 88888.00 2014-06-10 07:33:16.500 161 12533.30 75.03 54755.93 88888.00 2014-06-10 07:33:16.625 161 12533.25 74.97 54755.88 88888.00 2014-06-10 07:33:16.750 161 12533.17 74.95 54755.90 88888.00 2014-06-10 07:33:16.875 161 12533.20 75.00 54755.90 88888.00 2014-06-10 07:33:17.000 161 12533.27 75.03 54755.93 88888.00 2014-06-10 07:33:17.125 161 12533.30 75.00 54755.93 88888.00 2014-06-10 07:33:17.250 161 12533.27 74.97 54755.90 88888.00 2014-06-10 07:33:17.375 161 12533.27 74.95 54755.90 88888.00 2014-06-10 07:33:17.500 161 12533.30 74.95 54755.90 88888.00 2014-06-10 07:33:17.625 161 12533.33 74.97 54755.90 88888.00 2014-06-10 07:33:17.750 161 12533.25 74.97 54755.90 88888.00 2014-06-10 07:33:17.875 161 12533.20 74.97 54755.90 88888.00 2014-06-10 07:33:18.000 161 12533.23 74.97 54755.90 88888.00 2014-06-10 07:33:18.125 161 12533.25 74.97 54755.93 88888.00 2014-06-10 07:33:18.250 161 12533.17 74.97 54755.90 88888.00 2014-06-10 07:33:18.375 161 12533.20 74.97 54755.93 88888.00 2014-06-10 07:33:18.500 161 12533.25 74.97 54755.90 88888.00 2014-06-10 07:33:18.625 161 12533.27 75.00 54755.90 88888.00 2014-06-10 07:33:18.750 161 12533.30 75.03 54755.90 88888.00 2014-06-10 07:33:18.875 161 12533.30 75.00 54755.90 88888.00 2014-06-10 07:33:19.000 161 12533.33 74.97 54755.88 88888.00 2014-06-10 07:33:19.125 161 12533.40 74.97 54755.90 88888.00 2014-06-10 07:33:19.250 161 12533.33 74.92 54755.90 88888.00 2014-06-10 07:33:19.375 161 12533.25 74.95 54755.90 88888.00 2014-06-10 07:33:19.500 161 12533.25 74.97 54755.93 88888.00 2014-06-10 07:33:19.625 161 12533.33 74.95 54755.90 88888.00 2014-06-10 07:33:19.750 161 12533.30 74.95 54755.90 88888.00 2014-06-10 07:33:19.875 161 12533.33 74.95 54755.90 88888.00 2014-06-10 07:33:20.000 161 12533.42 74.95 54755.88 88888.00 2014-06-10 07:33:20.125 161 12533.42 74.95 54755.90 88888.00 2014-06-10 07:33:20.250 161 12533.27 74.92 54755.88 88888.00 2014-06-10 07:33:20.375 161 12533.27 74.95 54755.90 88888.00 2014-06-10 07:33:20.500 161 12533.33 74.95 54755.90 88888.00 2014-06-10 07:33:20.625 161 12533.35 74.90 54755.90 88888.00 2014-06-10 07:33:20.750 161 12533.35 74.88 54755.90 88888.00 2014-06-10 07:33:20.875 161 12533.30 74.90 54755.90 88888.00 2014-06-10 07:33:21.000 161 12533.25 74.90 54755.90 88888.00 2014-06-10 07:33:21.125 161 12533.20 74.90 54755.93 88888.00 2014-06-10 07:33:21.250 161 12533.27 74.90 54755.93 88888.00 2014-06-10 07:33:21.375 161 12533.35 74.90 54755.90 88888.00 2014-06-10 07:33:21.500 161 12533.30 74.92 54755.88 88888.00 2014-06-10 07:33:21.625 161 12533.23 74.92 54755.90 88888.00 2014-06-10 07:33:21.750 161 12533.20 74.88 54755.93 88888.00 2014-06-10 07:33:21.875 161 12533.23 74.88 54755.90 88888.00 2014-06-10 07:33:22.000 161 12533.30 74.92 54755.88 88888.00 2014-06-10 07:33:22.125 161 12533.27 74.92 54755.90 88888.00 2014-06-10 07:33:22.250 161 12533.27 74.90 54755.90 88888.00 2014-06-10 07:33:22.375 161 12533.35 74.88 54755.90 88888.00 2014-06-10 07:33:22.500 161 12533.33 74.85 54755.90 88888.00 2014-06-10 07:33:22.625 161 12533.25 74.88 54755.90 88888.00 2014-06-10 07:33:22.750 161 12533.30 74.90 54755.88 88888.00 2014-06-10 07:33:22.875 161 12533.33 74.88 54755.88 88888.00 2014-06-10 07:33:23.000 161 12533.35 74.88 54755.85 88888.00 2014-06-10 07:33:23.125 161 12533.33 74.88 54755.90 88888.00 2014-06-10 07:33:23.250 161 12533.30 74.85 54755.93 88888.00 2014-06-10 07:33:23.375 161 12533.33 74.88 54755.93 88888.00 2014-06-10 07:33:23.500 161 12533.30 74.85 54755.90 88888.00 2014-06-10 07:33:23.625 161 12533.30 74.85 54755.90 88888.00 2014-06-10 07:33:23.750 161 12533.33 74.90 54755.93 88888.00 2014-06-10 07:33:23.875 161 12533.33 74.90 54755.93 88888.00 2014-06-10 07:33:24.000 161 12533.30 74.88 54755.90 88888.00 2014-06-10 07:33:24.125 161 12533.27 74.83 54755.90 88888.00 2014-06-10 07:33:24.250 161 12533.33 74.80 54755.90 88888.00 2014-06-10 07:33:24.375 161 12533.35 74.83 54755.88 88888.00 2014-06-10 07:33:24.500 161 12533.27 74.83 54755.88 88888.00 2014-06-10 07:33:24.625 161 12533.27 74.83 54755.90 88888.00 2014-06-10 07:33:24.750 161 12533.25 74.83 54755.93 88888.00 2014-06-10 07:33:24.875 161 12533.27 74.83 54755.90 88888.00 2014-06-10 07:33:25.000 161 12533.27 74.80 54755.88 88888.00 2014-06-10 07:33:25.125 161 12533.33 74.80 54755.90 88888.00 2014-06-10 07:33:25.250 161 12533.33 74.80 54755.90 88888.00 2014-06-10 07:33:25.375 161 12533.27 74.80 54755.88 88888.00 2014-06-10 07:33:25.500 161 12533.23 74.80 54755.90 88888.00 2014-06-10 07:33:25.625 161 12533.23 74.78 54755.90 88888.00 2014-06-10 07:33:25.750 161 12533.35 74.80 54755.93 88888.00 2014-06-10 07:33:25.875 161 12533.35 74.80 54755.93 88888.00 2014-06-10 07:33:26.000 161 12533.30 74.72 54755.93 88888.00 2014-06-10 07:33:26.125 161 12533.30 74.72 54755.93 88888.00 2014-06-10 07:33:26.250 161 12533.23 74.72 54755.93 88888.00 2014-06-10 07:33:26.375 161 12533.25 74.72 54755.90 88888.00 2014-06-10 07:33:26.500 161 12533.20 74.72 54755.90 88888.00 2014-06-10 07:33:26.625 161 12533.25 74.75 54755.90 88888.00 2014-06-10 07:33:26.750 161 12533.25 74.75 54755.93 88888.00 2014-06-10 07:33:26.875 161 12533.23 74.72 54755.95 88888.00 2014-06-10 07:33:27.000 161 12533.30 74.75 54755.93 88888.00 2014-06-10 07:33:27.125 161 12533.33 74.75 54755.95 88888.00 2014-06-10 07:33:27.250 161 12533.27 74.72 54755.95 88888.00 2014-06-10 07:33:27.375 161 12533.23 74.72 54755.95 88888.00 2014-06-10 07:33:27.500 161 12533.30 74.72 54755.93 88888.00 2014-06-10 07:33:27.625 161 12533.38 74.75 54755.95 88888.00 2014-06-10 07:33:27.750 161 12533.33 74.75 54755.95 88888.00 2014-06-10 07:33:27.875 161 12533.30 74.72 54755.95 88888.00 2014-06-10 07:33:28.000 161 12533.27 74.72 54755.93 88888.00 2014-06-10 07:33:28.125 161 12533.25 74.70 54755.95 88888.00 2014-06-10 07:33:28.250 161 12533.25 74.70 54755.97 88888.00 2014-06-10 07:33:28.375 161 12533.25 74.70 54755.95 88888.00 2014-06-10 07:33:28.500 161 12533.27 74.67 54755.93 88888.00 2014-06-10 07:33:28.625 161 12533.25 74.67 54755.95 88888.00 2014-06-10 07:33:28.750 161 12533.17 74.70 54755.95 88888.00 2014-06-10 07:33:28.875 161 12533.17 74.67 54755.93 88888.00 2014-06-10 07:33:29.000 161 12533.23 74.67 54755.90 88888.00 2014-06-10 07:33:29.125 161 12533.20 74.70 54755.90 88888.00 2014-06-10 07:33:29.250 161 12533.23 74.67 54755.93 88888.00 2014-06-10 07:33:29.375 161 12533.23 74.67 54755.95 88888.00 2014-06-10 07:33:29.500 161 12533.23 74.67 54755.95 88888.00 2014-06-10 07:33:29.625 161 12533.25 74.67 54755.93 88888.00 2014-06-10 07:33:29.750 161 12533.30 74.65 54755.93 88888.00 2014-06-10 07:33:29.875 161 12533.27 74.65 54755.95 88888.00 2014-06-10 07:33:30.000 161 12533.27 74.65 54755.95 88888.00 2014-06-10 07:33:30.125 161 12533.27 74.65 54755.93 88888.00 2014-06-10 07:33:30.250 161 12533.25 74.62 54755.93 88888.00 2014-06-10 07:33:30.375 161 12533.25 74.65 54755.93 88888.00 2014-06-10 07:33:30.500 161 12533.30 74.67 54755.93 88888.00 2014-06-10 07:33:30.625 161 12533.27 74.65 54755.93 88888.00 2014-06-10 07:33:30.750 161 12533.23 74.60 54755.93 88888.00 2014-06-10 07:33:30.875 161 12533.15 74.65 54755.93 88888.00 2014-06-10 07:33:31.000 161 12533.15 74.65 54755.95 88888.00 2014-06-10 07:33:31.125 161 12533.20 74.60 54755.95 88888.00 2014-06-10 07:33:31.250 161 12533.20 74.60 54755.95 88888.00 2014-06-10 07:33:31.375 161 12533.20 74.60 54755.93 88888.00 2014-06-10 07:33:31.500 161 12533.17 74.62 54755.93 88888.00 2014-06-10 07:33:31.625 161 12533.23 74.60 54755.93 88888.00 2014-06-10 07:33:31.750 161 12533.25 74.58 54755.93 88888.00 2014-06-10 07:33:31.875 161 12533.23 74.60 54755.90 88888.00 2014-06-10 07:33:32.000 161 12533.20 74.60 54755.93 88888.00 2014-06-10 07:33:32.125 161 12533.15 74.60 54755.93 88888.00 2014-06-10 07:33:32.250 161 12533.05 74.55 54755.95 88888.00 2014-06-10 07:33:32.375 161 12533.12 74.60 54755.97 88888.00 2014-06-10 07:33:32.500 161 12533.20 74.62 54755.95 88888.00 2014-06-10 07:33:32.625 161 12533.25 74.58 54755.93 88888.00 2014-06-10 07:33:32.750 161 12533.20 74.58 54755.93 88888.00 2014-06-10 07:33:32.875 161 12533.25 74.55 54755.95 88888.00 2014-06-10 07:33:33.000 161 12533.27 74.53 54755.93 88888.00 2014-06-10 07:33:33.125 161 12533.25 74.55 54755.93 88888.00 2014-06-10 07:33:33.250 161 12533.20 74.53 54755.95 88888.00 2014-06-10 07:33:33.375 161 12533.23 74.50 54755.97 88888.00 2014-06-10 07:33:33.500 161 12533.23 74.53 54756.00 88888.00 2014-06-10 07:33:33.625 161 12533.20 74.53 54755.97 88888.00 2014-06-10 07:33:33.750 161 12533.15 74.50 54755.95 88888.00 2014-06-10 07:33:33.875 161 12533.12 74.50 54755.97 88888.00 2014-06-10 07:33:34.000 161 12533.10 74.50 54755.97 88888.00 2014-06-10 07:33:34.125 161 12533.15 74.50 54755.97 88888.00 2014-06-10 07:33:34.250 161 12533.15 74.47 54755.95 88888.00 2014-06-10 07:33:34.375 161 12533.15 74.47 54755.95 88888.00 2014-06-10 07:33:34.500 161 12533.15 74.50 54756.00 88888.00 2014-06-10 07:33:34.625 161 12533.10 74.47 54755.95 88888.00 2014-06-10 07:33:34.750 161 12533.12 74.45 54755.95 88888.00 2014-06-10 07:33:34.875 161 12533.12 74.45 54755.97 88888.00 2014-06-10 07:33:35.000 161 12533.10 74.47 54756.00 88888.00 2014-06-10 07:33:35.125 161 12533.15 74.47 54755.97 88888.00 2014-06-10 07:33:35.250 161 12533.17 74.47 54755.95 88888.00 2014-06-10 07:33:35.375 161 12533.15 74.47 54755.95 88888.00 2014-06-10 07:33:35.500 161 12533.10 74.45 54755.97 88888.00 2014-06-10 07:33:35.625 161 12533.15 74.45 54755.97 88888.00 2014-06-10 07:33:35.750 161 12533.15 74.47 54755.97 88888.00 2014-06-10 07:33:35.875 161 12533.12 74.45 54756.00 88888.00 2014-06-10 07:33:36.000 161 12533.15 74.42 54755.97 88888.00 2014-06-10 07:33:36.125 161 12533.23 74.40 54755.97 88888.00 2014-06-10 07:33:36.250 161 12533.20 74.42 54756.00 88888.00 2014-06-10 07:33:36.375 161 12533.20 74.42 54755.97 88888.00 2014-06-10 07:33:36.500 161 12533.23 74.42 54755.97 88888.00 2014-06-10 07:33:36.625 161 12533.23 74.40 54755.97 88888.00 2014-06-10 07:33:36.750 161 12533.25 74.40 54755.97 88888.00 2014-06-10 07:33:36.875 161 12533.23 74.38 54755.95 88888.00 2014-06-10 07:33:37.000 161 12533.20 74.40 54755.97 88888.00 2014-06-10 07:33:37.125 161 12533.15 74.40 54756.00 88888.00 2014-06-10 07:33:37.250 161 12533.15 74.42 54756.00 88888.00 2014-06-10 07:33:37.375 161 12533.20 74.42 54756.03 88888.00 2014-06-10 07:33:37.500 161 12533.17 74.40 54756.00 88888.00 2014-06-10 07:33:37.625 161 12533.10 74.38 54756.00 88888.00 2014-06-10 07:33:37.750 161 12533.15 74.35 54756.00 88888.00 2014-06-10 07:33:37.875 161 12533.17 74.33 54756.00 88888.00 2014-06-10 07:33:38.000 161 12533.15 74.35 54755.97 88888.00 2014-06-10 07:33:38.125 161 12533.10 74.38 54756.00 88888.00 2014-06-10 07:33:38.250 161 12533.08 74.38 54756.00 88888.00 2014-06-10 07:33:38.375 161 12533.10 74.38 54756.03 88888.00 2014-06-10 07:33:38.500 161 12533.08 74.35 54756.03 88888.00 2014-06-10 07:33:38.625 161 12533.05 74.33 54756.00 88888.00 2014-06-10 07:33:38.750 161 12533.08 74.33 54756.00 88888.00 2014-06-10 07:33:38.875 161 12533.05 74.33 54755.97 88888.00 2014-06-10 07:33:39.000 161 12533.15 74.33 54756.00 88888.00 2014-06-10 07:33:39.125 161 12533.12 74.33 54756.00 88888.00 2014-06-10 07:33:39.250 161 12533.10 74.33 54755.97 88888.00 2014-06-10 07:33:39.375 161 12533.10 74.33 54755.97 88888.00 2014-06-10 07:33:39.500 161 12533.10 74.35 54756.00 88888.00 2014-06-10 07:33:39.625 161 12533.17 74.35 54756.00 88888.00 2014-06-10 07:33:39.750 161 12533.15 74.35 54756.00 88888.00 2014-06-10 07:33:39.875 161 12533.02 74.30 54756.00 88888.00 2014-06-10 07:33:40.000 161 12532.98 74.28 54755.97 88888.00 2014-06-10 07:33:40.125 161 12533.08 74.30 54755.97 88888.00 2014-06-10 07:33:40.250 161 12533.12 74.28 54756.00 88888.00 2014-06-10 07:33:40.375 161 12533.08 74.28 54756.00 88888.00 2014-06-10 07:33:40.500 161 12533.00 74.25 54755.97 88888.00 2014-06-10 07:33:40.625 161 12533.02 74.30 54756.03 88888.00 2014-06-10 07:33:40.750 161 12533.08 74.30 54756.00 88888.00 2014-06-10 07:33:40.875 161 12533.15 74.33 54756.03 88888.00 2014-06-10 07:33:41.000 161 12533.15 74.30 54756.03 88888.00 2014-06-10 07:33:41.125 161 12533.17 74.28 54756.05 88888.00 2014-06-10 07:33:41.250 161 12533.05 74.25 54756.03 88888.00 2014-06-10 07:33:41.375 161 12533.05 74.28 54756.03 88888.00 2014-06-10 07:33:41.500 161 12533.05 74.28 54756.03 88888.00 2014-06-10 07:33:41.625 161 12533.05 74.28 54756.03 88888.00 2014-06-10 07:33:41.750 161 12533.02 74.28 54756.05 88888.00 2014-06-10 07:33:41.875 161 12533.05 74.25 54756.05 88888.00 2014-06-10 07:33:42.000 161 12533.05 74.25 54756.00 88888.00 2014-06-10 07:33:42.125 161 12533.05 74.22 54756.05 88888.00 2014-06-10 07:33:42.250 161 12533.00 74.20 54756.05 88888.00 2014-06-10 07:33:42.375 161 12533.02 74.22 54756.05 88888.00 2014-06-10 07:33:42.500 161 12532.98 74.20 54756.05 88888.00 2014-06-10 07:33:42.625 161 12532.88 74.17 54756.05 88888.00 2014-06-10 07:33:42.750 161 12532.83 74.20 54756.05 88888.00 2014-06-10 07:33:42.875 161 12532.90 74.20 54756.05 88888.00 2014-06-10 07:33:43.000 161 12533.05 74.20 54756.03 88888.00 2014-06-10 07:33:43.125 161 12533.12 74.20 54756.03 88888.00 2014-06-10 07:33:43.250 161 12533.00 74.17 54756.05 88888.00 2014-06-10 07:33:43.375 161 12532.95 74.15 54756.03 88888.00 2014-06-10 07:33:43.500 161 12532.95 74.15 54756.05 88888.00 2014-06-10 07:33:43.625 161 12532.98 74.17 54756.05 88888.00 2014-06-10 07:33:43.750 161 12532.95 74.17 54756.03 88888.00 2014-06-10 07:33:43.875 161 12532.95 74.17 54756.05 88888.00 2014-06-10 07:33:44.000 161 12532.98 74.17 54756.07 88888.00 2014-06-10 07:33:44.125 161 12533.00 74.15 54756.05 88888.00 2014-06-10 07:33:44.250 161 12532.92 74.12 54756.07 88888.00 2014-06-10 07:33:44.375 161 12532.95 74.15 54756.03 88888.00 2014-06-10 07:33:44.500 161 12532.98 74.20 54756.05 88888.00 2014-06-10 07:33:44.625 161 12532.90 74.17 54756.05 88888.00 2014-06-10 07:33:44.750 161 12532.90 74.15 54756.07 88888.00 2014-06-10 07:33:44.875 161 12532.88 74.12 54756.07 88888.00 2014-06-10 07:33:45.000 161 12532.85 74.12 54756.07 88888.00 2014-06-10 07:33:45.125 161 12532.85 74.12 54756.07 88888.00 2014-06-10 07:33:45.250 161 12532.80 74.17 54756.10 88888.00 2014-06-10 07:33:45.375 161 12532.77 74.15 54756.07 88888.00 2014-06-10 07:33:45.500 161 12532.75 74.15 54756.03 88888.00 2014-06-10 07:33:45.625 161 12532.75 74.12 54756.03 88888.00 2014-06-10 07:33:45.750 161 12532.80 74.08 54756.05 88888.00 2014-06-10 07:33:45.875 161 12532.77 74.08 54756.03 88888.00 2014-06-10 07:33:46.000 161 12532.80 74.08 54756.05 88888.00 2014-06-10 07:33:46.125 161 12532.85 74.08 54756.05 88888.00 2014-06-10 07:33:46.250 161 12532.85 74.05 54756.05 88888.00 2014-06-10 07:33:46.375 161 12532.85 74.05 54756.05 88888.00 2014-06-10 07:33:46.500 161 12532.85 74.05 54756.05 88888.00 2014-06-10 07:33:46.625 161 12532.85 74.08 54756.07 88888.00 2014-06-10 07:33:46.750 161 12532.90 74.10 54756.07 88888.00 2014-06-10 07:33:46.875 161 12532.85 74.10 54756.07 88888.00 2014-06-10 07:33:47.000 161 12532.77 74.08 54756.05 88888.00 2014-06-10 07:33:47.125 161 12532.70 74.08 54756.07 88888.00 2014-06-10 07:33:47.250 161 12532.77 74.08 54756.05 88888.00 2014-06-10 07:33:47.375 161 12532.80 74.05 54756.07 88888.00 2014-06-10 07:33:47.500 161 12532.73 74.08 54756.10 88888.00 2014-06-10 07:33:47.625 161 12532.70 74.08 54756.07 88888.00 2014-06-10 07:33:47.750 161 12532.77 74.10 54756.10 88888.00 2014-06-10 07:33:47.875 161 12532.83 74.08 54756.10 88888.00 2014-06-10 07:33:48.000 161 12532.77 74.03 54756.05 88888.00 2014-06-10 07:33:48.125 161 12532.75 74.03 54756.07 88888.00 2014-06-10 07:33:48.250 161 12532.73 74.00 54756.07 88888.00 2014-06-10 07:33:48.375 161 12532.70 73.97 54756.05 88888.00 2014-06-10 07:33:48.500 161 12532.75 74.03 54756.07 88888.00 2014-06-10 07:33:48.625 161 12532.75 74.05 54756.10 88888.00 2014-06-10 07:33:48.750 161 12532.77 74.05 54756.07 88888.00 2014-06-10 07:33:48.875 161 12532.77 74.00 54756.07 88888.00 2014-06-10 07:33:49.000 161 12532.77 74.00 54756.07 88888.00 2014-06-10 07:33:49.125 161 12532.70 73.95 54756.10 88888.00 2014-06-10 07:33:49.250 161 12532.67 74.00 54756.12 88888.00 2014-06-10 07:33:49.375 161 12532.77 74.00 54756.12 88888.00 2014-06-10 07:33:49.500 161 12532.85 73.95 54756.07 88888.00 2014-06-10 07:33:49.625 161 12532.83 73.95 54756.10 88888.00 2014-06-10 07:33:49.750 161 12532.80 73.95 54756.10 88888.00 2014-06-10 07:33:49.875 161 12532.75 73.95 54756.07 88888.00 2014-06-10 07:33:50.000 161 12532.70 73.92 54756.10 88888.00 2014-06-10 07:33:50.125 161 12532.73 73.92 54756.07 88888.00 2014-06-10 07:33:50.250 161 12532.73 73.92 54756.12 88888.00 2014-06-10 07:33:50.375 161 12532.77 73.92 54756.15 88888.00 2014-06-10 07:33:50.500 161 12532.77 73.92 54756.12 88888.00 2014-06-10 07:33:50.625 161 12532.73 73.92 54756.12 88888.00 2014-06-10 07:33:50.750 161 12532.67 73.90 54756.12 88888.00 2014-06-10 07:33:50.875 161 12532.70 73.90 54756.12 88888.00 2014-06-10 07:33:51.000 161 12532.77 73.90 54756.15 88888.00 2014-06-10 07:33:51.125 161 12532.85 73.90 54756.15 88888.00 2014-06-10 07:33:51.250 161 12532.75 73.90 54756.12 88888.00 2014-06-10 07:33:51.375 161 12532.67 73.90 54756.12 88888.00 2014-06-10 07:33:51.500 161 12532.67 73.90 54756.10 88888.00 2014-06-10 07:33:51.625 161 12532.70 73.92 54756.12 88888.00 2014-06-10 07:33:51.750 161 12532.75 73.90 54756.15 88888.00 2014-06-10 07:33:51.875 161 12532.70 73.88 54756.12 88888.00 2014-06-10 07:33:52.000 161 12532.67 73.88 54756.10 88888.00 2014-06-10 07:33:52.125 161 12532.60 73.88 54756.10 88888.00 2014-06-10 07:33:52.250 161 12532.55 73.90 54756.10 88888.00 2014-06-10 07:33:52.375 161 12532.58 73.88 54756.07 88888.00 2014-06-10 07:33:52.500 161 12532.65 73.90 54756.10 88888.00 2014-06-10 07:33:52.625 161 12532.70 73.90 54756.12 88888.00 2014-06-10 07:33:52.750 161 12532.70 73.88 54756.15 88888.00 2014-06-10 07:33:52.875 161 12532.62 73.90 54756.15 88888.00 2014-06-10 07:33:53.000 161 12532.65 73.92 54756.12 88888.00 2014-06-10 07:33:53.125 161 12532.65 73.92 54756.10 88888.00 2014-06-10 07:33:53.250 161 12532.58 73.88 54756.12 88888.00 2014-06-10 07:33:53.375 161 12532.58 73.90 54756.10 88888.00 2014-06-10 07:33:53.500 161 12532.58 73.90 54756.10 88888.00 2014-06-10 07:33:53.625 161 12532.60 73.88 54756.10 88888.00 2014-06-10 07:33:53.750 161 12532.65 73.88 54756.12 88888.00 2014-06-10 07:33:53.875 161 12532.65 73.90 54756.15 88888.00 2014-06-10 07:33:54.000 161 12532.70 73.90 54756.15 88888.00 2014-06-10 07:33:54.125 161 12532.77 73.90 54756.12 88888.00 2014-06-10 07:33:54.250 161 12532.65 73.85 54756.12 88888.00 2014-06-10 07:33:54.375 161 12532.60 73.85 54756.12 88888.00 2014-06-10 07:33:54.500 161 12532.58 73.88 54756.12 88888.00 2014-06-10 07:33:54.625 161 12532.60 73.88 54756.12 88888.00 2014-06-10 07:33:54.750 161 12532.60 73.83 54756.12 88888.00 2014-06-10 07:33:54.875 161 12532.58 73.80 54756.12 88888.00 2014-06-10 07:33:55.000 161 12532.58 73.85 54756.12 88888.00 2014-06-10 07:33:55.125 161 12532.60 73.88 54756.12 88888.00 2014-06-10 07:33:55.250 161 12532.65 73.88 54756.15 88888.00 2014-06-10 07:33:55.375 161 12532.65 73.88 54756.15 88888.00 2014-06-10 07:33:55.500 161 12532.67 73.88 54756.12 88888.00 2014-06-10 07:33:55.625 161 12532.67 73.88 54756.15 88888.00 2014-06-10 07:33:55.750 161 12532.60 73.85 54756.12 88888.00 2014-06-10 07:33:55.875 161 12532.58 73.85 54756.12 88888.00 2014-06-10 07:33:56.000 161 12532.55 73.85 54756.10 88888.00 2014-06-10 07:33:56.125 161 12532.55 73.80 54756.10 88888.00 2014-06-10 07:33:56.250 161 12532.58 73.83 54756.12 88888.00 2014-06-10 07:33:56.375 161 12532.62 73.85 54756.15 88888.00 2014-06-10 07:33:56.500 161 12532.60 73.85 54756.18 88888.00 2014-06-10 07:33:56.625 161 12532.58 73.85 54756.15 88888.00 2014-06-10 07:33:56.750 161 12532.55 73.90 54756.15 88888.00 2014-06-10 07:33:56.875 161 12532.48 73.85 54756.15 88888.00 2014-06-10 07:33:57.000 161 12532.50 73.88 54756.15 88888.00 2014-06-10 07:33:57.125 161 12532.50 73.90 54756.15 88888.00 2014-06-10 07:33:57.250 161 12532.42 73.88 54756.12 88888.00 2014-06-10 07:33:57.375 161 12532.40 73.85 54756.10 88888.00 2014-06-10 07:33:57.500 161 12532.45 73.85 54756.12 88888.00 2014-06-10 07:33:57.625 161 12532.52 73.80 54756.12 88888.00 2014-06-10 07:33:57.750 161 12532.52 73.80 54756.12 88888.00 2014-06-10 07:33:57.875 161 12532.50 73.83 54756.12 88888.00 2014-06-10 07:33:58.000 161 12532.50 73.80 54756.10 88888.00 2014-06-10 07:33:58.125 161 12532.52 73.83 54756.12 88888.00 2014-06-10 07:33:58.250 161 12532.52 73.85 54756.18 88888.00 2014-06-10 07:33:58.375 161 12532.55 73.85 54756.12 88888.00 2014-06-10 07:33:58.500 161 12532.55 73.88 54756.12 88888.00 2014-06-10 07:33:58.625 161 12532.58 73.85 54756.15 88888.00 2014-06-10 07:33:58.750 161 12532.58 73.83 54756.12 88888.00 2014-06-10 07:33:58.875 161 12532.45 73.83 54756.12 88888.00 2014-06-10 07:33:59.000 161 12532.42 73.80 54756.10 88888.00 2014-06-10 07:33:59.125 161 12532.40 73.80 54756.15 88888.00 2014-06-10 07:33:59.250 161 12532.42 73.85 54756.18 88888.00 2014-06-10 07:33:59.375 161 12532.48 73.85 54756.20 88888.00 2014-06-10 07:33:59.500 161 12532.45 73.83 54756.18 88888.00 2014-06-10 07:33:59.625 161 12532.45 73.83 54756.18 88888.00 2014-06-10 07:33:59.750 161 12532.40 73.80 54756.18 88888.00 2014-06-10 07:33:59.875 161 12532.33 73.83 54756.15 88888.00 2014-06-10 07:34:00.000 161 12532.35 73.83 54756.15 88888.00 2014-06-10 07:34:00.125 161 12532.33 73.83 54756.15 88888.00 2014-06-10 07:34:00.250 161 12532.33 73.83 54756.18 88888.00 2014-06-10 07:34:00.375 161 12532.35 73.80 54756.18 88888.00 2014-06-10 07:34:00.500 161 12532.45 73.80 54756.18 88888.00 2014-06-10 07:34:00.625 161 12532.48 73.83 54756.18 88888.00 2014-06-10 07:34:00.750 161 12532.42 73.83 54756.15 88888.00 2014-06-10 07:34:00.875 161 12532.38 73.85 54756.15 88888.00 2014-06-10 07:34:01.000 161 12532.35 73.85 54756.12 88888.00 2014-06-10 07:34:01.125 161 12532.35 73.80 54756.12 88888.00 2014-06-10 07:34:01.250 161 12532.35 73.80 54756.10 88888.00 2014-06-10 07:34:01.375 161 12532.38 73.83 54756.12 88888.00 2014-06-10 07:34:01.500 161 12532.38 73.83 54756.15 88888.00 2014-06-10 07:34:01.625 161 12532.33 73.83 54756.15 88888.00 2014-06-10 07:34:01.750 161 12532.25 73.80 54756.12 88888.00 2014-06-10 07:34:01.875 161 12532.33 73.78 54756.15 88888.00 2014-06-10 07:34:02.000 161 12532.40 73.83 54756.15 88888.00 2014-06-10 07:34:02.125 161 12532.40 73.85 54756.15 88888.00 2014-06-10 07:34:02.250 161 12532.33 73.83 54756.20 88888.00 2014-06-10 07:34:02.375 161 12532.33 73.83 54756.20 88888.00 2014-06-10 07:34:02.500 161 12532.33 73.83 54756.20 88888.00 2014-06-10 07:34:02.625 161 12532.33 73.78 54756.20 88888.00 2014-06-10 07:34:02.750 161 12532.33 73.78 54756.20 88888.00 2014-06-10 07:34:02.875 161 12532.38 73.80 54756.20 88888.00 2014-06-10 07:34:03.000 161 12532.35 73.80 54756.15 88888.00 2014-06-10 07:34:03.125 161 12532.33 73.83 54756.20 88888.00 2014-06-10 07:34:03.250 161 12532.23 73.85 54756.20 88888.00 2014-06-10 07:34:03.375 161 12532.30 73.85 54756.18 88888.00 2014-06-10 07:34:03.500 161 12532.35 73.85 54756.18 88888.00 2014-06-10 07:34:03.625 161 12532.25 73.85 54756.18 88888.00 2014-06-10 07:34:03.750 161 12532.23 73.83 54756.15 88888.00 2014-06-10 07:34:03.875 161 12532.23 73.80 54756.15 88888.00 2014-06-10 07:34:04.000 161 12532.25 73.83 54756.05 88888.00 2014-06-10 07:34:04.125 161 12532.23 73.83 54756.07 88888.00 2014-06-10 07:34:04.250 161 12532.20 73.83 54756.12 88888.00 2014-06-10 07:34:04.375 161 12532.25 73.80 54756.12 88888.00 2014-06-10 07:34:04.500 161 12532.23 73.83 54756.18 88888.00 2014-06-10 07:34:04.625 161 12532.23 73.85 54756.20 88888.00 2014-06-10 07:34:04.750 161 12532.23 73.85 54756.20 88888.00 2014-06-10 07:34:04.875 161 12532.27 73.80 54756.15 88888.00 2014-06-10 07:34:05.000 161 12532.23 73.83 54756.18 88888.00 2014-06-10 07:34:05.125 161 12532.20 73.80 54756.20 88888.00 2014-06-10 07:34:05.250 161 12532.15 73.83 54756.15 88888.00 2014-06-10 07:34:05.375 161 12532.17 73.85 54756.15 88888.00 2014-06-10 07:34:05.500 161 12532.15 73.83 54756.18 88888.00 2014-06-10 07:34:05.625 161 12532.15 73.83 54756.18 88888.00 2014-06-10 07:34:05.750 161 12532.20 73.85 54756.20 88888.00 2014-06-10 07:34:05.875 161 12532.27 73.90 54756.20 88888.00 2014-06-10 07:34:06.000 161 12532.23 73.88 54756.15 88888.00 2014-06-10 07:34:06.125 161 12532.15 73.83 54756.12 88888.00 2014-06-10 07:34:06.250 161 12532.15 73.80 54756.18 88888.00 2014-06-10 07:34:06.375 161 12532.12 73.80 54756.18 88888.00 2014-06-10 07:34:06.500 161 12532.08 73.80 54756.15 88888.00 2014-06-10 07:34:06.625 161 12532.12 73.83 54756.18 88888.00 2014-06-10 07:34:06.750 161 12532.17 73.83 54756.18 88888.00 2014-06-10 07:34:06.875 161 12532.23 73.80 54756.20 88888.00 2014-06-10 07:34:07.000 161 12532.15 73.78 54756.20 88888.00 2014-06-10 07:34:07.125 161 12532.10 73.80 54756.20 88888.00 2014-06-10 07:34:07.250 161 12532.12 73.83 54756.20 88888.00 2014-06-10 07:34:07.375 161 12532.15 73.83 54756.18 88888.00 2014-06-10 07:34:07.500 161 12532.08 73.80 54756.18 88888.00 2014-06-10 07:34:07.625 161 12532.08 73.80 54756.20 88888.00 2014-06-10 07:34:07.750 161 12532.10 73.85 54756.20 88888.00 2014-06-10 07:34:07.875 161 12532.10 73.83 54756.20 88888.00 2014-06-10 07:34:08.000 161 12532.05 73.80 54756.18 88888.00 2014-06-10 07:34:08.125 161 12532.02 73.78 54756.18 88888.00 2014-06-10 07:34:08.250 161 12532.08 73.78 54756.18 88888.00 2014-06-10 07:34:08.375 161 12532.12 73.83 54756.20 88888.00 2014-06-10 07:34:08.500 161 12532.12 73.85 54756.18 88888.00 2014-06-10 07:34:08.625 161 12532.05 73.85 54756.18 88888.00 2014-06-10 07:34:08.750 161 12532.02 73.83 54756.15 88888.00 2014-06-10 07:34:08.875 161 12532.02 73.83 54756.12 88888.00 2014-06-10 07:34:09.000 161 12532.08 73.88 54756.15 88888.00 2014-06-10 07:34:09.125 161 12532.10 73.88 54756.15 88888.00 2014-06-10 07:34:09.250 161 12532.05 73.85 54756.18 88888.00 2014-06-10 07:34:09.375 161 12532.02 73.85 54756.12 88888.00 2014-06-10 07:34:09.500 161 12532.00 73.83 54756.15 88888.00 2014-06-10 07:34:09.625 161 12532.02 73.88 54756.18 88888.00 2014-06-10 07:34:09.750 161 12531.98 73.88 54756.15 88888.00 2014-06-10 07:34:09.875 161 12531.98 73.88 54756.12 88888.00 2014-06-10 07:34:10.000 161 12532.00 73.88 54756.12 88888.00 2014-06-10 07:34:10.125 161 12532.05 73.85 54756.18 88888.00 2014-06-10 07:34:10.250 161 12532.00 73.88 54756.20 88888.00 2014-06-10 07:34:10.375 161 12531.98 73.88 54756.20 88888.00 2014-06-10 07:34:10.500 161 12531.92 73.85 54756.18 88888.00 2014-06-10 07:34:10.625 161 12531.92 73.83 54756.20 88888.00 2014-06-10 07:34:10.750 161 12531.92 73.85 54756.20 88888.00 2014-06-10 07:34:10.875 161 12532.00 73.85 54756.18 88888.00 2014-06-10 07:34:11.000 161 12532.02 73.88 54756.18 88888.00 2014-06-10 07:34:11.125 161 12531.98 73.85 54756.18 88888.00 2014-06-10 07:34:11.250 161 12531.95 73.80 54756.18 88888.00 2014-06-10 07:34:11.375 161 12531.98 73.85 54756.18 88888.00 2014-06-10 07:34:11.500 161 12532.02 73.88 54756.22 88888.00 2014-06-10 07:34:11.625 161 12532.05 73.88 54756.20 88888.00 2014-06-10 07:34:11.750 161 12532.00 73.85 54756.15 88888.00 2014-06-10 07:34:11.875 161 12531.98 73.85 54756.18 88888.00 2014-06-10 07:34:12.000 161 12531.98 73.88 54756.18 88888.00 2014-06-10 07:34:12.125 161 12531.98 73.88 54756.18 88888.00 2014-06-10 07:34:12.250 161 12531.95 73.85 54756.18 88888.00 2014-06-10 07:34:12.375 161 12531.98 73.88 54756.20 88888.00 2014-06-10 07:34:12.500 161 12531.92 73.90 54756.20 88888.00 2014-06-10 07:34:12.625 161 12531.92 73.88 54756.18 88888.00 2014-06-10 07:34:12.750 161 12531.98 73.90 54756.20 88888.00 2014-06-10 07:34:12.875 161 12531.95 73.92 54756.18 88888.00 2014-06-10 07:34:13.000 161 12531.88 73.88 54756.15 88888.00 2014-06-10 07:34:13.125 161 12531.85 73.88 54756.18 88888.00 2014-06-10 07:34:13.250 161 12531.88 73.88 54756.15 88888.00 2014-06-10 07:34:13.375 161 12531.95 73.90 54756.15 88888.00 2014-06-10 07:34:13.500 161 12531.92 73.90 54756.12 88888.00 2014-06-10 07:34:13.625 161 12531.88 73.90 54756.15 88888.00 2014-06-10 07:34:13.750 161 12531.90 73.90 54756.18 88888.00 2014-06-10 07:34:13.875 161 12531.90 73.90 54756.12 88888.00 2014-06-10 07:34:14.000 161 12531.95 73.90 54756.15 88888.00 2014-06-10 07:34:14.125 161 12531.98 73.88 54756.18 88888.00 2014-06-10 07:34:14.250 161 12532.02 73.88 54756.12 88888.00 2014-06-10 07:34:14.375 161 12531.92 73.88 54756.15 88888.00 2014-06-10 07:34:14.500 161 12531.88 73.95 54756.18 88888.00 2014-06-10 07:34:14.625 161 12531.85 73.95 54756.15 88888.00 2014-06-10 07:34:14.750 161 12531.83 73.95 54756.12 88888.00 2014-06-10 07:34:14.875 161 12531.90 73.92 54756.10 88888.00 2014-06-10 07:34:15.000 161 12531.95 73.90 54756.12 88888.00 2014-06-10 07:34:15.125 161 12531.98 73.95 54756.15 88888.00 2014-06-10 07:34:15.250 161 12531.98 73.95 54756.18 88888.00 2014-06-10 07:34:15.375 161 12532.00 73.95 54756.18 88888.00 2014-06-10 07:34:15.500 161 12531.98 73.95 54756.15 88888.00 2014-06-10 07:34:15.625 161 12531.95 73.92 54756.15 88888.00 2014-06-10 07:34:15.750 161 12532.00 73.92 54756.15 88888.00 2014-06-10 07:34:15.875 161 12532.00 73.95 54756.18 88888.00 2014-06-10 07:34:16.000 161 12531.90 73.92 54756.15 88888.00 2014-06-10 07:34:16.125 161 12531.88 73.92 54756.15 88888.00 2014-06-10 07:34:16.250 161 12531.88 73.97 54756.18 88888.00 2014-06-10 07:34:16.375 161 12531.92 74.00 54756.18 88888.00 2014-06-10 07:34:16.500 161 12531.98 74.00 54756.18 88888.00 2014-06-10 07:34:16.625 161 12531.98 73.95 54756.12 88888.00 2014-06-10 07:34:16.750 161 12531.98 73.95 54756.12 88888.00 2014-06-10 07:34:16.875 161 12531.90 73.95 54756.12 88888.00 2014-06-10 07:34:17.000 161 12531.88 73.92 54756.15 88888.00 2014-06-10 07:34:17.125 161 12531.95 73.97 54756.18 88888.00 2014-06-10 07:34:17.250 161 12532.00 74.00 54756.18 88888.00 2014-06-10 07:34:17.375 161 12532.00 74.00 54756.18 88888.00 2014-06-10 07:34:17.500 161 12531.98 74.03 54756.18 88888.00 2014-06-10 07:34:17.625 161 12531.92 74.00 54756.15 88888.00 2014-06-10 07:34:17.750 161 12531.90 74.00 54756.15 88888.00 2014-06-10 07:34:17.875 161 12531.92 74.03 54756.15 88888.00 2014-06-10 07:34:18.000 161 12531.98 74.00 54756.15 88888.00 2014-06-10 07:34:18.125 161 12532.00 74.03 54756.15 88888.00 2014-06-10 07:34:18.250 161 12531.92 74.00 54756.15 88888.00 2014-06-10 07:34:18.375 161 12531.88 73.97 54756.12 88888.00 2014-06-10 07:34:18.500 161 12531.88 73.97 54756.12 88888.00 2014-06-10 07:34:18.625 161 12531.95 74.03 54756.12 88888.00 2014-06-10 07:34:18.750 161 12531.98 74.03 54756.12 88888.00 2014-06-10 07:34:18.875 161 12531.90 74.03 54756.10 88888.00 2014-06-10 07:34:19.000 161 12531.88 74.03 54756.07 88888.00 2014-06-10 07:34:19.125 161 12531.92 74.03 54756.12 88888.00 2014-06-10 07:34:19.250 161 12531.95 74.05 54756.12 88888.00 2014-06-10 07:34:19.375 161 12532.00 74.08 54756.12 88888.00 2014-06-10 07:34:19.500 161 12531.98 74.08 54756.12 88888.00 2014-06-10 07:34:19.625 161 12531.92 74.10 54756.10 88888.00 2014-06-10 07:34:19.750 161 12531.92 74.12 54756.15 88888.00 2014-06-10 07:34:19.875 161 12531.98 74.12 54756.15 88888.00 2014-06-10 07:34:20.000 161 12532.00 74.10 54756.15 88888.00 2014-06-10 07:34:20.125 161 12532.00 74.10 54756.15 88888.00 2014-06-10 07:34:20.250 161 12532.00 74.10 54756.15 88888.00 2014-06-10 07:34:20.375 161 12532.00 74.10 54756.15 88888.00 2014-06-10 07:34:20.500 161 12532.00 74.15 54756.15 88888.00 2014-06-10 07:34:20.625 161 12531.98 74.12 54756.15 88888.00 2014-06-10 07:34:20.750 161 12531.98 74.10 54756.12 88888.00 2014-06-10 07:34:20.875 161 12531.90 74.10 54756.12 88888.00 2014-06-10 07:34:21.000 161 12531.90 74.10 54756.10 88888.00 2014-06-10 07:34:21.125 161 12531.92 74.12 54756.12 88888.00 2014-06-10 07:34:21.250 161 12531.88 74.12 54756.10 88888.00 2014-06-10 07:34:21.375 161 12531.83 74.15 54756.12 88888.00 2014-06-10 07:34:21.500 161 12531.88 74.17 54756.12 88888.00 2014-06-10 07:34:21.625 161 12531.90 74.17 54756.12 88888.00 2014-06-10 07:34:21.750 161 12531.88 74.20 54756.12 88888.00 2014-06-10 07:34:21.875 161 12531.88 74.22 54756.12 88888.00 2014-06-10 07:34:22.000 161 12531.90 74.20 54756.10 88888.00 2014-06-10 07:34:22.125 161 12531.83 74.20 54756.12 88888.00 2014-06-10 07:34:22.250 161 12531.80 74.17 54756.12 88888.00 2014-06-10 07:34:22.375 161 12531.83 74.20 54756.12 88888.00 2014-06-10 07:34:22.500 161 12531.85 74.20 54756.10 88888.00 2014-06-10 07:34:22.625 161 12531.90 74.22 54756.10 88888.00 2014-06-10 07:34:22.750 161 12531.88 74.25 54756.10 88888.00 2014-06-10 07:34:22.875 161 12531.80 74.25 54756.10 88888.00 2014-06-10 07:34:23.000 161 12531.80 74.22 54756.07 88888.00 2014-06-10 07:34:23.125 161 12531.77 74.20 54756.12 88888.00 2014-06-10 07:34:23.250 161 12531.70 74.20 54756.07 88888.00 2014-06-10 07:34:23.375 161 12531.73 74.25 54756.07 88888.00 2014-06-10 07:34:23.500 161 12531.75 74.30 54756.10 88888.00 2014-06-10 07:34:23.625 161 12531.77 74.30 54756.12 88888.00 2014-06-10 07:34:23.750 161 12531.75 74.30 54756.12 88888.00 2014-06-10 07:34:23.875 161 12531.75 74.30 54756.12 88888.00 2014-06-10 07:34:24.000 161 12531.70 74.28 54756.10 88888.00 2014-06-10 07:34:24.125 161 12531.70 74.30 54756.12 88888.00 2014-06-10 07:34:24.250 161 12531.73 74.28 54756.12 88888.00 2014-06-10 07:34:24.375 161 12531.75 74.28 54756.12 88888.00 2014-06-10 07:34:24.500 161 12531.75 74.25 54756.07 88888.00 2014-06-10 07:34:24.625 161 12531.75 74.28 54756.12 88888.00 2014-06-10 07:34:24.750 161 12531.80 74.33 54756.10 88888.00 2014-06-10 07:34:24.875 161 12531.88 74.30 54756.07 88888.00 2014-06-10 07:34:25.000 161 12531.90 74.30 54756.10 88888.00 2014-06-10 07:34:25.125 161 12531.90 74.33 54756.15 88888.00 2014-06-10 07:34:25.250 161 12531.77 74.30 54756.12 88888.00 2014-06-10 07:34:25.375 161 12531.83 74.30 54756.10 88888.00 2014-06-10 07:34:25.500 161 12531.83 74.33 54756.10 88888.00 2014-06-10 07:34:25.625 161 12531.80 74.35 54756.12 88888.00 2014-06-10 07:34:25.750 161 12531.75 74.40 54756.12 88888.00 2014-06-10 07:34:25.875 161 12531.73 74.35 54756.10 88888.00 2014-06-10 07:34:26.000 161 12531.70 74.35 54756.07 88888.00 2014-06-10 07:34:26.125 161 12531.70 74.35 54756.07 88888.00 2014-06-10 07:34:26.250 161 12531.73 74.38 54756.10 88888.00 2014-06-10 07:34:26.375 161 12531.80 74.40 54756.10 88888.00 2014-06-10 07:34:26.500 161 12531.83 74.38 54756.07 88888.00 2014-06-10 07:34:26.625 161 12531.77 74.35 54756.07 88888.00 2014-06-10 07:34:26.750 161 12531.75 74.35 54756.07 88888.00 2014-06-10 07:34:26.875 161 12531.77 74.33 54756.07 88888.00 2014-06-10 07:34:27.000 161 12531.77 74.35 54756.07 88888.00 2014-06-10 07:34:27.125 161 12531.70 74.35 54756.12 88888.00 2014-06-10 07:34:27.250 161 12531.65 74.38 54756.10 88888.00 2014-06-10 07:34:27.375 161 12531.73 74.40 54756.10 88888.00 2014-06-10 07:34:27.500 161 12531.73 74.42 54756.10 88888.00 2014-06-10 07:34:27.625 161 12531.70 74.42 54756.10 88888.00 2014-06-10 07:34:27.750 161 12531.67 74.40 54756.10 88888.00 2014-06-10 07:34:27.875 161 12531.67 74.40 54756.07 88888.00 2014-06-10 07:34:28.000 161 12531.73 74.45 54756.07 88888.00 2014-06-10 07:34:28.125 161 12531.73 74.42 54756.07 88888.00 2014-06-10 07:34:28.250 161 12531.67 74.42 54756.07 88888.00 2014-06-10 07:34:28.375 161 12531.75 74.42 54756.05 88888.00 2014-06-10 07:34:28.500 161 12531.80 74.45 54756.03 88888.00 2014-06-10 07:34:28.625 161 12531.80 74.47 54756.05 88888.00 2014-06-10 07:34:28.750 161 12531.83 74.50 54756.07 88888.00 2014-06-10 07:34:28.875 161 12531.83 74.47 54756.07 88888.00 2014-06-10 07:34:29.000 161 12531.75 74.47 54756.03 88888.00 2014-06-10 07:34:29.125 161 12531.75 74.47 54756.05 88888.00 2014-06-10 07:34:29.250 161 12531.75 74.50 54756.07 88888.00 2014-06-10 07:34:29.375 161 12531.75 74.50 54756.07 88888.00 2014-06-10 07:34:29.500 161 12531.75 74.47 54756.07 88888.00 2014-06-10 07:34:29.625 161 12531.70 74.47 54756.05 88888.00 2014-06-10 07:34:29.750 161 12531.70 74.50 54756.05 88888.00 2014-06-10 07:34:29.875 161 12531.73 74.45 54756.05 88888.00 2014-06-10 07:34:30.000 161 12531.75 74.47 54756.03 88888.00 2014-06-10 07:34:30.125 161 12531.77 74.50 54756.05 88888.00 2014-06-10 07:34:30.250 161 12531.75 74.53 54756.05 88888.00 2014-06-10 07:34:30.375 161 12531.85 74.53 54756.05 88888.00 2014-06-10 07:34:30.500 161 12531.83 74.53 54756.03 88888.00 2014-06-10 07:34:30.625 161 12531.77 74.53 54756.03 88888.00 2014-06-10 07:34:30.750 161 12531.77 74.53 54756.05 88888.00 2014-06-10 07:34:30.875 161 12531.77 74.53 54756.07 88888.00 2014-06-10 07:34:31.000 161 12531.73 74.55 54756.05 88888.00 2014-06-10 07:34:31.125 161 12531.73 74.58 54756.07 88888.00 2014-06-10 07:34:31.250 161 12531.70 74.60 54756.07 88888.00 2014-06-10 07:34:31.375 161 12531.80 74.58 54756.05 88888.00 2014-06-10 07:34:31.500 161 12531.75 74.60 54756.05 88888.00 2014-06-10 07:34:31.625 161 12531.65 74.60 54756.05 88888.00 2014-06-10 07:34:31.750 161 12531.65 74.62 54756.03 88888.00 2014-06-10 07:34:31.875 161 12531.70 74.60 54756.03 88888.00 2014-06-10 07:34:32.000 161 12531.67 74.60 54756.03 88888.00 2014-06-10 07:34:32.125 161 12531.67 74.60 54756.03 88888.00 2014-06-10 07:34:32.250 161 12531.73 74.65 54756.03 88888.00 2014-06-10 07:34:32.375 161 12531.70 74.62 54756.03 88888.00 2014-06-10 07:34:32.500 161 12531.70 74.65 54756.03 88888.00 2014-06-10 07:34:32.625 161 12531.75 74.65 54756.00 88888.00 2014-06-10 07:34:32.750 161 12531.83 74.65 54756.03 88888.00 2014-06-10 07:34:32.875 161 12531.77 74.67 54756.03 88888.00 2014-06-10 07:34:33.000 161 12531.75 74.65 54756.03 88888.00 2014-06-10 07:34:33.125 161 12531.70 74.65 54756.00 88888.00 2014-06-10 07:34:33.250 161 12531.65 74.67 54756.00 88888.00 2014-06-10 07:34:33.375 161 12531.75 74.67 54755.97 88888.00 2014-06-10 07:34:33.500 161 12531.73 74.70 54755.97 88888.00 2014-06-10 07:34:33.625 161 12531.62 74.75 54755.95 88888.00 2014-06-10 07:34:33.750 161 12531.65 74.72 54755.97 88888.00 2014-06-10 07:34:33.875 161 12531.75 74.75 54756.03 88888.00 2014-06-10 07:34:34.000 161 12531.77 74.78 54756.00 88888.00 2014-06-10 07:34:34.125 161 12531.80 74.78 54756.03 88888.00 2014-06-10 07:34:34.250 161 12531.83 74.78 54756.00 88888.00 2014-06-10 07:34:34.375 161 12531.77 74.78 54755.97 88888.00 2014-06-10 07:34:34.500 161 12531.75 74.78 54755.97 88888.00 2014-06-10 07:34:34.625 161 12531.70 74.78 54755.97 88888.00 2014-06-10 07:34:34.750 161 12531.67 74.80 54756.00 88888.00 2014-06-10 07:34:34.875 161 12531.73 74.83 54756.00 88888.00 2014-06-10 07:34:35.000 161 12531.77 74.85 54756.00 88888.00 2014-06-10 07:34:35.125 161 12531.80 74.83 54756.00 88888.00 2014-06-10 07:34:35.250 161 12531.67 74.80 54756.00 88888.00 2014-06-10 07:34:35.375 161 12531.65 74.80 54755.93 88888.00 2014-06-10 07:34:35.500 161 12531.67 74.85 54755.93 88888.00 2014-06-10 07:34:35.625 161 12531.70 74.85 54755.93 88888.00 2014-06-10 07:34:35.750 161 12531.75 74.90 54755.97 88888.00 2014-06-10 07:34:35.875 161 12531.83 74.90 54755.97 88888.00 2014-06-10 07:34:36.000 161 12531.83 74.90 54755.97 88888.00 2014-06-10 07:34:36.125 161 12531.83 74.90 54755.97 88888.00 2014-06-10 07:34:36.250 161 12531.80 74.92 54756.00 88888.00 2014-06-10 07:34:36.375 161 12531.80 74.90 54755.97 88888.00 2014-06-10 07:34:36.500 161 12531.77 74.90 54755.97 88888.00 2014-06-10 07:34:36.625 161 12531.75 74.90 54755.97 88888.00 2014-06-10 07:34:36.750 161 12531.77 74.90 54755.93 88888.00 2014-06-10 07:34:36.875 161 12531.83 74.95 54755.93 88888.00 2014-06-10 07:34:37.000 161 12531.85 74.92 54755.93 88888.00 2014-06-10 07:34:37.125 161 12531.83 74.90 54755.93 88888.00 2014-06-10 07:34:37.250 161 12531.80 74.90 54755.93 88888.00 2014-06-10 07:34:37.375 161 12531.85 74.92 54755.93 88888.00 2014-06-10 07:34:37.500 161 12531.88 74.95 54755.93 88888.00 2014-06-10 07:34:37.625 161 12531.85 74.97 54755.93 88888.00 2014-06-10 07:34:37.750 161 12531.90 74.97 54755.95 88888.00 2014-06-10 07:34:37.875 161 12531.90 74.95 54755.95 88888.00 2014-06-10 07:34:38.000 161 12531.90 74.95 54755.90 88888.00 2014-06-10 07:34:38.125 161 12531.88 75.00 54755.93 88888.00 2014-06-10 07:34:38.250 161 12531.88 74.97 54755.93 88888.00 2014-06-10 07:34:38.375 161 12531.88 75.00 54755.95 88888.00 2014-06-10 07:34:38.500 161 12531.80 75.00 54755.93 88888.00 2014-06-10 07:34:38.625 161 12531.85 75.03 54755.90 88888.00 2014-06-10 07:34:38.750 161 12531.98 75.05 54755.93 88888.00 2014-06-10 07:34:38.875 161 12531.90 75.03 54755.93 88888.00 2014-06-10 07:34:39.000 161 12531.85 75.03 54755.90 88888.00 2014-06-10 07:34:39.125 161 12531.83 75.05 54755.88 88888.00 2014-06-10 07:34:39.250 161 12531.80 75.05 54755.90 88888.00 2014-06-10 07:34:39.375 161 12531.83 75.05 54755.90 88888.00 2014-06-10 07:34:39.500 161 12531.90 75.00 54755.93 88888.00 2014-06-10 07:34:39.625 161 12531.92 75.03 54755.90 88888.00 2014-06-10 07:34:39.750 161 12531.90 75.05 54755.90 88888.00 2014-06-10 07:34:39.875 161 12531.95 75.03 54755.88 88888.00 2014-06-10 07:34:40.000 161 12531.92 75.03 54755.85 88888.00 2014-06-10 07:34:40.125 161 12531.95 75.05 54755.88 88888.00 2014-06-10 07:34:40.250 161 12531.98 75.05 54755.88 88888.00 2014-06-10 07:34:40.375 161 12532.00 75.05 54755.88 88888.00 2014-06-10 07:34:40.500 161 12532.02 75.05 54755.85 88888.00 2014-06-10 07:34:40.625 161 12532.02 75.08 54755.85 88888.00 2014-06-10 07:34:40.750 161 12532.05 75.10 54755.85 88888.00 2014-06-10 07:34:40.875 161 12532.02 75.10 54755.90 88888.00 2014-06-10 07:34:41.000 161 12532.05 75.10 54755.90 88888.00 2014-06-10 07:34:41.125 161 12532.05 75.12 54755.88 88888.00 2014-06-10 07:34:41.250 161 12532.00 75.12 54755.88 88888.00 2014-06-10 07:34:41.375 161 12532.00 75.12 54755.90 88888.00 2014-06-10 07:34:41.500 161 12531.98 75.12 54755.88 88888.00 2014-06-10 07:34:41.625 161 12532.00 75.12 54755.88 88888.00 2014-06-10 07:34:41.750 161 12532.00 75.10 54755.88 88888.00 2014-06-10 07:34:41.875 161 12532.02 75.12 54755.90 88888.00 2014-06-10 07:34:42.000 161 12532.00 75.15 54755.88 88888.00 2014-06-10 07:34:42.125 161 12531.95 75.15 54755.82 88888.00 2014-06-10 07:34:42.250 161 12531.92 75.15 54755.82 88888.00 2014-06-10 07:34:42.375 161 12531.95 75.20 54755.82 88888.00 2014-06-10 07:34:42.500 161 12531.95 75.15 54755.85 88888.00 2014-06-10 07:34:42.625 161 12531.95 75.15 54755.82 88888.00 2014-06-10 07:34:42.750 161 12532.00 75.17 54755.85 88888.00 2014-06-10 07:34:42.875 161 12532.02 75.20 54755.85 88888.00 2014-06-10 07:34:43.000 161 12532.02 75.20 54755.85 88888.00 2014-06-10 07:34:43.125 161 12532.05 75.22 54755.82 88888.00 2014-06-10 07:34:43.250 161 12532.00 75.22 54755.82 88888.00 2014-06-10 07:34:43.375 161 12532.08 75.20 54755.82 88888.00 2014-06-10 07:34:43.500 161 12532.17 75.20 54755.85 88888.00 2014-06-10 07:34:43.625 161 12532.15 75.20 54755.82 88888.00 2014-06-10 07:34:43.750 161 12532.00 75.20 54755.82 88888.00 2014-06-10 07:34:43.875 161 12531.95 75.17 54755.85 88888.00 2014-06-10 07:34:44.000 161 12532.02 75.20 54755.85 88888.00 2014-06-10 07:34:44.125 161 12532.15 75.25 54755.85 88888.00 2014-06-10 07:34:44.250 161 12532.12 75.20 54755.80 88888.00 2014-06-10 07:34:44.375 161 12532.08 75.17 54755.80 88888.00 2014-06-10 07:34:44.500 161 12532.02 75.17 54755.80 88888.00 2014-06-10 07:34:44.625 161 12532.12 75.22 54755.80 88888.00 2014-06-10 07:34:44.750 161 12532.17 75.25 54755.80 88888.00 2014-06-10 07:34:44.875 161 12532.20 75.28 54755.78 88888.00 2014-06-10 07:34:45.000 161 12532.15 75.28 54755.80 88888.00 2014-06-10 07:34:45.125 161 12532.20 75.28 54755.80 88888.00 2014-06-10 07:34:45.250 161 12532.20 75.30 54755.80 88888.00 2014-06-10 07:34:45.375 161 12532.20 75.25 54755.78 88888.00 2014-06-10 07:34:45.500 161 12532.20 75.25 54755.75 88888.00 2014-06-10 07:34:45.625 161 12532.17 75.25 54755.78 88888.00 2014-06-10 07:34:45.750 161 12532.12 75.28 54755.78 88888.00 2014-06-10 07:34:45.875 161 12532.17 75.30 54755.80 88888.00 2014-06-10 07:34:46.000 161 12532.20 75.33 54755.78 88888.00 2014-06-10 07:34:46.125 161 12532.20 75.28 54755.78 88888.00 2014-06-10 07:34:46.250 161 12532.25 75.25 54755.75 88888.00 2014-06-10 07:34:46.375 161 12532.25 75.28 54755.72 88888.00 2014-06-10 07:34:46.500 161 12532.25 75.30 54755.72 88888.00 2014-06-10 07:34:46.625 161 12532.23 75.28 54755.72 88888.00 2014-06-10 07:34:46.750 161 12532.30 75.30 54755.72 88888.00 2014-06-10 07:34:46.875 161 12532.27 75.33 54755.75 88888.00 2014-06-10 07:34:47.000 161 12532.27 75.33 54755.78 88888.00 2014-06-10 07:34:47.125 161 12532.33 75.33 54755.78 88888.00 2014-06-10 07:34:47.250 161 12532.33 75.33 54755.75 88888.00 2014-06-10 07:34:47.375 161 12532.35 75.35 54755.72 88888.00 2014-06-10 07:34:47.500 161 12532.27 75.30 54755.72 88888.00 2014-06-10 07:34:47.625 161 12532.25 75.30 54755.72 88888.00 2014-06-10 07:34:47.750 161 12532.30 75.30 54755.72 88888.00 2014-06-10 07:34:47.875 161 12532.27 75.33 54755.70 88888.00 2014-06-10 07:34:48.000 161 12532.23 75.33 54755.70 88888.00 2014-06-10 07:34:48.125 161 12532.25 75.30 54755.72 88888.00 2014-06-10 07:34:48.250 161 12532.27 75.30 54755.72 88888.00 2014-06-10 07:34:48.375 161 12532.30 75.33 54755.72 88888.00 2014-06-10 07:34:48.500 161 12532.33 75.38 54755.70 88888.00 2014-06-10 07:34:48.625 161 12532.30 75.38 54755.72 88888.00 2014-06-10 07:34:48.750 161 12532.35 75.38 54755.72 88888.00 2014-06-10 07:34:48.875 161 12532.40 75.35 54755.70 88888.00 2014-06-10 07:34:49.000 161 12532.42 75.30 54755.70 88888.00 2014-06-10 07:34:49.125 161 12532.30 75.30 54755.75 88888.00 2014-06-10 07:34:49.250 161 12532.23 75.28 54755.72 88888.00 2014-06-10 07:34:49.375 161 12532.27 75.30 54755.70 88888.00 2014-06-10 07:34:49.500 161 12532.30 75.33 54755.70 88888.00 2014-06-10 07:34:49.625 161 12532.30 75.35 54755.70 88888.00 2014-06-10 07:34:49.750 161 12532.40 75.38 54755.70 88888.00 2014-06-10 07:34:49.875 161 12532.50 75.33 54755.70 88888.00 2014-06-10 07:34:50.000 161 12532.50 75.33 54755.70 88888.00 2014-06-10 07:34:50.125 161 12532.48 75.35 54755.72 88888.00 2014-06-10 07:34:50.250 161 12532.42 75.33 54755.70 88888.00 2014-06-10 07:34:50.375 161 12532.40 75.30 54755.68 88888.00 2014-06-10 07:34:50.500 161 12532.38 75.30 54755.65 88888.00 2014-06-10 07:34:50.625 161 12532.35 75.30 54755.68 88888.00 2014-06-10 07:34:50.750 161 12532.42 75.35 54755.68 88888.00 2014-06-10 07:34:50.875 161 12532.38 75.33 54755.68 88888.00 2014-06-10 07:34:51.000 161 12532.35 75.33 54755.65 88888.00 2014-06-10 07:34:51.125 161 12532.35 75.30 54755.68 88888.00 2014-06-10 07:34:51.250 161 12532.38 75.30 54755.68 88888.00 2014-06-10 07:34:51.375 161 12532.45 75.33 54755.68 88888.00 2014-06-10 07:34:51.500 161 12532.45 75.33 54755.62 88888.00 2014-06-10 07:34:51.625 161 12532.40 75.30 54755.62 88888.00 2014-06-10 07:34:51.750 161 12532.42 75.33 54755.65 88888.00 2014-06-10 07:34:51.875 161 12532.45 75.38 54755.68 88888.00 2014-06-10 07:34:52.000 161 12532.48 75.38 54755.68 88888.00 2014-06-10 07:34:52.125 161 12532.48 75.33 54755.65 88888.00 2014-06-10 07:34:52.250 161 12532.45 75.33 54755.68 88888.00 2014-06-10 07:34:52.375 161 12532.48 75.33 54755.65 88888.00 2014-06-10 07:34:52.500 161 12532.50 75.35 54755.62 88888.00 2014-06-10 07:34:52.625 161 12532.55 75.35 54755.65 88888.00 2014-06-10 07:34:52.750 161 12532.45 75.33 54755.65 88888.00 2014-06-10 07:34:52.875 161 12532.42 75.33 54755.65 88888.00 2014-06-10 07:34:53.000 161 12532.50 75.33 54755.62 88888.00 2014-06-10 07:34:53.125 161 12532.45 75.30 54755.62 88888.00 2014-06-10 07:34:53.250 161 12532.45 75.30 54755.62 88888.00 2014-06-10 07:34:53.375 161 12532.55 75.35 54755.65 88888.00 2014-06-10 07:34:53.500 161 12532.65 75.35 54755.65 88888.00 2014-06-10 07:34:53.625 161 12532.60 75.35 54755.62 88888.00 2014-06-10 07:34:53.750 161 12532.52 75.33 54755.62 88888.00 2014-06-10 07:34:53.875 161 12532.50 75.33 54755.60 88888.00 2014-06-10 07:34:54.000 161 12532.52 75.33 54755.57 88888.00 2014-06-10 07:34:54.125 161 12532.50 75.33 54755.60 88888.00 2014-06-10 07:34:54.250 161 12532.48 75.30 54755.60 88888.00 2014-06-10 07:34:54.375 161 12532.52 75.33 54755.57 88888.00 2014-06-10 07:34:54.500 161 12532.52 75.33 54755.57 88888.00 2014-06-10 07:34:54.625 161 12532.55 75.35 54755.60 88888.00 2014-06-10 07:34:54.750 161 12532.62 75.35 54755.60 88888.00 2014-06-10 07:34:54.875 161 12532.58 75.35 54755.57 88888.00 2014-06-10 07:34:55.000 161 12532.52 75.35 54755.60 88888.00 2014-06-10 07:34:55.125 161 12532.58 75.35 54755.60 88888.00 2014-06-10 07:34:55.250 161 12532.62 75.38 54755.60 88888.00 2014-06-10 07:34:55.375 161 12532.67 75.40 54755.57 88888.00 2014-06-10 07:34:55.500 161 12532.62 75.38 54755.57 88888.00 2014-06-10 07:34:55.625 161 12532.55 75.33 54755.55 88888.00 2014-06-10 07:34:55.750 161 12532.58 75.33 54755.55 88888.00 2014-06-10 07:34:55.875 161 12532.58 75.38 54755.60 88888.00 2014-06-10 07:34:56.000 161 12532.60 75.38 54755.57 88888.00 2014-06-10 07:34:56.125 161 12532.62 75.33 54755.57 88888.00 2014-06-10 07:34:56.250 161 12532.60 75.30 54755.53 88888.00 2014-06-10 07:34:56.375 161 12532.62 75.33 54755.53 88888.00 2014-06-10 07:34:56.500 161 12532.62 75.35 54755.53 88888.00 2014-06-10 07:34:56.625 161 12532.58 75.35 54755.55 88888.00 2014-06-10 07:34:56.750 161 12532.58 75.35 54755.55 88888.00 2014-06-10 07:34:56.875 161 12532.55 75.35 54755.53 88888.00 2014-06-10 07:34:57.000 161 12532.50 75.35 54755.55 88888.00 2014-06-10 07:34:57.125 161 12532.55 75.38 54755.55 88888.00 2014-06-10 07:34:57.250 161 12532.65 75.35 54755.55 88888.00 2014-06-10 07:34:57.375 161 12532.77 75.33 54755.57 88888.00 2014-06-10 07:34:57.500 161 12532.77 75.35 54755.57 88888.00 2014-06-10 07:34:57.625 161 12532.73 75.35 54755.55 88888.00 2014-06-10 07:34:57.750 161 12532.70 75.38 54755.57 88888.00 2014-06-10 07:34:57.875 161 12532.70 75.35 54755.55 88888.00 2014-06-10 07:34:58.000 161 12532.70 75.38 54755.53 88888.00 2014-06-10 07:34:58.125 161 12532.70 75.40 54755.55 88888.00 2014-06-10 07:34:58.250 161 12532.62 75.35 54755.55 88888.00 2014-06-10 07:34:58.375 161 12532.58 75.33 54755.55 88888.00 2014-06-10 07:34:58.500 161 12532.58 75.33 54755.55 88888.00 2014-06-10 07:34:58.625 161 12532.67 75.35 54755.55 88888.00 2014-06-10 07:34:58.750 161 12532.62 75.33 54755.53 88888.00 2014-06-10 07:34:58.875 161 12532.58 75.35 54755.53 88888.00 2014-06-10 07:34:59.000 161 12532.65 75.35 54755.50 88888.00 2014-06-10 07:34:59.125 161 12532.67 75.33 54755.50 88888.00 2014-06-10 07:34:59.250 161 12532.73 75.35 54755.53 88888.00 2014-06-10 07:34:59.375 161 12532.77 75.35 54755.53 88888.00 2014-06-10 07:34:59.500 161 12532.65 75.33 54755.50 88888.00 2014-06-10 07:34:59.625 161 12532.67 75.30 54755.53 88888.00 2014-06-10 07:34:59.750 161 12532.70 75.30 54755.53 88888.00 2014-06-10 07:34:59.875 161 12532.73 75.33 54755.53 88888.00 2014-06-10 07:35:00.000 161 12532.77 75.33 54755.53 88888.00 2014-06-10 07:35:00.125 161 12532.80 75.30 54755.57 88888.00 2014-06-10 07:35:00.250 161 12532.70 75.30 54755.53 88888.00 2014-06-10 07:35:00.375 161 12532.70 75.33 54755.53 88888.00 2014-06-10 07:35:00.500 161 12532.70 75.33 54755.53 88888.00 2014-06-10 07:35:00.625 161 12532.77 75.33 54755.55 88888.00 2014-06-10 07:35:00.750 161 12532.85 75.33 54755.53 88888.00 2014-06-10 07:35:00.875 161 12532.83 75.35 54755.53 88888.00 2014-06-10 07:35:01.000 161 12532.83 75.38 54755.53 88888.00 2014-06-10 07:35:01.125 161 12532.80 75.35 54755.53 88888.00 2014-06-10 07:35:01.250 161 12532.70 75.30 54755.50 88888.00 2014-06-10 07:35:01.375 161 12532.70 75.30 54755.50 88888.00 2014-06-10 07:35:01.500 161 12532.77 75.33 54755.50 88888.00 2014-06-10 07:35:01.625 161 12532.80 75.35 54755.53 88888.00 2014-06-10 07:35:01.750 161 12532.75 75.35 54755.50 88888.00 2014-06-10 07:35:01.875 161 12532.73 75.33 54755.50 88888.00 2014-06-10 07:35:02.000 161 12532.77 75.30 54755.50 88888.00 2014-06-10 07:35:02.125 161 12532.85 75.33 54755.50 88888.00 2014-06-10 07:35:02.250 161 12532.90 75.33 54755.53 88888.00 2014-06-10 07:35:02.375 161 12532.95 75.33 54755.50 88888.00 2014-06-10 07:35:02.500 161 12532.85 75.33 54755.45 88888.00 2014-06-10 07:35:02.625 161 12532.85 75.35 54755.47 88888.00 2014-06-10 07:35:02.750 161 12532.90 75.38 54755.47 88888.00 2014-06-10 07:35:02.875 161 12532.90 75.33 54755.47 88888.00 2014-06-10 07:35:03.000 161 12532.92 75.30 54755.43 88888.00 2014-06-10 07:35:03.125 161 12533.00 75.30 54755.47 88888.00 2014-06-10 07:35:03.250 161 12532.88 75.30 54755.47 88888.00 2014-06-10 07:35:03.375 161 12532.83 75.33 54755.47 88888.00 2014-06-10 07:35:03.500 161 12532.80 75.33 54755.47 88888.00 2014-06-10 07:35:03.625 161 12532.85 75.33 54755.45 88888.00 2014-06-10 07:35:03.750 161 12532.88 75.35 54755.47 88888.00 2014-06-10 07:35:03.875 161 12532.88 75.33 54755.47 88888.00 2014-06-10 07:35:04.000 161 12532.83 75.33 54755.45 88888.00 2014-06-10 07:35:04.125 161 12532.85 75.33 54755.45 88888.00 2014-06-10 07:35:04.250 161 12532.85 75.33 54755.47 88888.00 2014-06-10 07:35:04.375 161 12532.83 75.33 54755.47 88888.00 2014-06-10 07:35:04.500 161 12532.77 75.28 54755.47 88888.00 2014-06-10 07:35:04.625 161 12532.83 75.28 54755.45 88888.00 2014-06-10 07:35:04.750 161 12532.85 75.30 54755.43 88888.00 2014-06-10 07:35:04.875 161 12532.90 75.30 54755.45 88888.00 2014-06-10 07:35:05.000 161 12532.92 75.33 54755.47 88888.00 2014-06-10 07:35:05.125 161 12532.92 75.33 54755.47 88888.00 2014-06-10 07:35:05.250 161 12532.90 75.30 54755.47 88888.00 2014-06-10 07:35:05.375 161 12532.88 75.30 54755.43 88888.00 2014-06-10 07:35:05.500 161 12532.85 75.30 54755.43 88888.00 2014-06-10 07:35:05.625 161 12532.88 75.30 54755.45 88888.00 2014-06-10 07:35:05.750 161 12532.95 75.28 54755.45 88888.00 2014-06-10 07:35:05.875 161 12532.95 75.28 54755.45 88888.00 2014-06-10 07:35:06.000 161 12532.90 75.30 54755.43 88888.00 2014-06-10 07:35:06.125 161 12532.88 75.28 54755.43 88888.00 2014-06-10 07:35:06.250 161 12532.88 75.28 54755.43 88888.00 2014-06-10 07:35:06.375 161 12532.92 75.28 54755.43 88888.00 2014-06-10 07:35:06.500 161 12532.95 75.30 54755.43 88888.00 2014-06-10 07:35:06.625 161 12532.92 75.30 54755.43 88888.00 2014-06-10 07:35:06.750 161 12532.90 75.33 54755.43 88888.00 2014-06-10 07:35:06.875 161 12532.92 75.30 54755.43 88888.00 2014-06-10 07:35:07.000 161 12532.95 75.28 54755.43 88888.00 2014-06-10 07:35:07.125 161 12532.95 75.30 54755.45 88888.00 2014-06-10 07:35:07.250 161 12532.90 75.30 54755.43 88888.00 2014-06-10 07:35:07.375 161 12532.92 75.28 54755.40 88888.00 2014-06-10 07:35:07.500 161 12532.92 75.28 54755.40 88888.00 2014-06-10 07:35:07.625 161 12532.92 75.28 54755.43 88888.00 2014-06-10 07:35:07.750 161 12532.90 75.28 54755.43 88888.00 2014-06-10 07:35:07.875 161 12532.98 75.28 54755.43 88888.00 2014-06-10 07:35:08.000 161 12533.00 75.28 54755.43 88888.00 2014-06-10 07:35:08.125 161 12532.98 75.25 54755.45 88888.00 2014-06-10 07:35:08.250 161 12533.00 75.25 54755.45 88888.00 2014-06-10 07:35:08.375 161 12533.05 75.22 54755.45 88888.00 2014-06-10 07:35:08.500 161 12533.05 75.20 54755.45 88888.00 2014-06-10 07:35:08.625 161 12533.00 75.25 54755.45 88888.00 2014-06-10 07:35:08.750 161 12532.98 75.28 54755.43 88888.00 2014-06-10 07:35:08.875 161 12533.02 75.28 54755.43 88888.00 2014-06-10 07:35:09.000 161 12533.05 75.22 54755.40 88888.00 2014-06-10 07:35:09.125 161 12533.10 75.22 54755.40 88888.00 2014-06-10 07:35:09.250 161 12533.12 75.25 54755.43 88888.00 2014-06-10 07:35:09.375 161 12533.15 75.25 54755.40 88888.00 2014-06-10 07:35:09.500 161 12533.12 75.25 54755.40 88888.00 2014-06-10 07:35:09.625 161 12533.15 75.20 54755.40 88888.00 2014-06-10 07:35:09.750 161 12533.20 75.25 54755.43 88888.00 2014-06-10 07:35:09.875 161 12533.10 75.22 54755.43 88888.00 2014-06-10 07:35:10.000 161 12533.02 75.20 54755.40 88888.00 2014-06-10 07:35:10.125 161 12533.05 75.22 54755.43 88888.00 2014-06-10 07:35:10.250 161 12533.10 75.22 54755.40 88888.00 2014-06-10 07:35:10.375 161 12533.15 75.25 54755.43 88888.00 2014-06-10 07:35:10.500 161 12533.12 75.25 54755.40 88888.00 2014-06-10 07:35:10.625 161 12533.10 75.25 54755.40 88888.00 2014-06-10 07:35:10.750 161 12533.17 75.22 54755.40 88888.00 2014-06-10 07:35:10.875 161 12533.20 75.25 54755.43 88888.00 2014-06-10 07:35:11.000 161 12533.17 75.28 54755.40 88888.00 2014-06-10 07:35:11.125 161 12533.15 75.28 54755.40 88888.00 2014-06-10 07:35:11.250 161 12533.15 75.25 54755.43 88888.00 2014-06-10 07:35:11.375 161 12533.15 75.25 54755.40 88888.00 2014-06-10 07:35:11.500 161 12533.17 75.25 54755.43 88888.00 2014-06-10 07:35:11.625 161 12533.23 75.25 54755.40 88888.00 2014-06-10 07:35:11.750 161 12533.20 75.25 54755.40 88888.00 2014-06-10 07:35:11.875 161 12533.20 75.25 54755.43 88888.00 2014-06-10 07:35:12.000 161 12533.17 75.22 54755.40 88888.00 2014-06-10 07:35:12.125 161 12533.15 75.22 54755.43 88888.00 2014-06-10 07:35:12.250 161 12533.23 75.22 54755.43 88888.00 2014-06-10 07:35:12.375 161 12533.25 75.22 54755.40 88888.00 2014-06-10 07:35:12.500 161 12533.23 75.22 54755.40 88888.00 2014-06-10 07:35:12.625 161 12533.17 75.22 54755.38 88888.00 2014-06-10 07:35:12.750 161 12533.15 75.25 54755.38 88888.00 2014-06-10 07:35:12.875 161 12533.17 75.25 54755.35 88888.00 2014-06-10 07:35:13.000 161 12533.17 75.25 54755.38 88888.00 2014-06-10 07:35:13.125 161 12533.17 75.25 54755.38 88888.00 2014-06-10 07:35:13.250 161 12533.15 75.25 54755.40 88888.00 2014-06-10 07:35:13.375 161 12533.17 75.25 54755.38 88888.00 2014-06-10 07:35:13.500 161 12533.12 75.22 54755.38 88888.00 2014-06-10 07:35:13.625 161 12533.17 75.22 54755.35 88888.00 2014-06-10 07:35:13.750 161 12533.20 75.25 54755.40 88888.00 2014-06-10 07:35:13.875 161 12533.12 75.25 54755.38 88888.00 2014-06-10 07:35:14.000 161 12533.05 75.20 54755.35 88888.00 2014-06-10 07:35:14.125 161 12533.08 75.22 54755.38 88888.00 2014-06-10 07:35:14.250 161 12533.10 75.22 54755.38 88888.00 2014-06-10 07:35:14.375 161 12533.15 75.25 54755.38 88888.00 2014-06-10 07:35:14.500 161 12533.15 75.22 54755.38 88888.00 2014-06-10 07:35:14.625 161 12533.15 75.22 54755.38 88888.00 2014-06-10 07:35:14.750 161 12533.12 75.20 54755.35 88888.00 2014-06-10 07:35:14.875 161 12533.17 75.20 54755.35 88888.00 2014-06-10 07:35:15.000 161 12533.23 75.20 54755.38 88888.00 2014-06-10 07:35:15.125 161 12533.23 75.22 54755.38 88888.00 2014-06-10 07:35:15.250 161 12533.17 75.22 54755.38 88888.00 2014-06-10 07:35:15.375 161 12533.15 75.20 54755.35 88888.00 2014-06-10 07:35:15.500 161 12533.12 75.20 54755.38 88888.00 2014-06-10 07:35:15.625 161 12533.15 75.25 54755.40 88888.00 2014-06-10 07:35:15.750 161 12533.20 75.22 54755.43 88888.00 2014-06-10 07:35:15.875 161 12533.15 75.22 54755.38 88888.00 2014-06-10 07:35:16.000 161 12533.12 75.17 54755.35 88888.00 2014-06-10 07:35:16.125 161 12533.20 75.17 54755.35 88888.00 2014-06-10 07:35:16.250 161 12533.23 75.17 54755.38 88888.00 2014-06-10 07:35:16.375 161 12533.30 75.20 54755.38 88888.00 2014-06-10 07:35:16.500 161 12533.25 75.20 54755.35 88888.00 2014-06-10 07:35:16.625 161 12533.25 75.20 54755.35 88888.00 2014-06-10 07:35:16.750 161 12533.27 75.20 54755.35 88888.00 2014-06-10 07:35:16.875 161 12533.25 75.20 54755.35 88888.00 2014-06-10 07:35:17.000 161 12533.27 75.17 54755.35 88888.00 2014-06-10 07:35:17.125 161 12533.27 75.17 54755.35 88888.00 2014-06-10 07:35:17.250 161 12533.23 75.17 54755.35 88888.00 2014-06-10 07:35:17.375 161 12533.23 75.20 54755.38 88888.00 2014-06-10 07:35:17.500 161 12533.17 75.15 54755.32 88888.00 2014-06-10 07:35:17.625 161 12533.17 75.15 54755.32 88888.00 2014-06-10 07:35:17.750 161 12533.17 75.15 54755.32 88888.00 2014-06-10 07:35:17.875 161 12533.17 75.15 54755.35 88888.00 2014-06-10 07:35:18.000 161 12533.20 75.17 54755.35 88888.00 2014-06-10 07:35:18.125 161 12533.20 75.17 54755.38 88888.00 2014-06-10 07:35:18.250 161 12533.12 75.17 54755.38 88888.00 2014-06-10 07:35:18.375 161 12533.17 75.17 54755.38 88888.00 2014-06-10 07:35:18.500 161 12533.17 75.15 54755.35 88888.00 2014-06-10 07:35:18.625 161 12533.27 75.15 54755.32 88888.00 2014-06-10 07:35:18.750 161 12533.30 75.15 54755.32 88888.00 2014-06-10 07:35:18.875 161 12533.23 75.15 54755.32 88888.00 2014-06-10 07:35:19.000 161 12533.23 75.15 54755.32 88888.00 2014-06-10 07:35:19.125 161 12533.23 75.17 54755.32 88888.00 2014-06-10 07:35:19.250 161 12533.20 75.15 54755.32 88888.00 2014-06-10 07:35:19.375 161 12533.20 75.15 54755.30 88888.00 2014-06-10 07:35:19.500 161 12533.12 75.15 54755.35 88888.00 2014-06-10 07:35:19.625 161 12533.15 75.15 54755.35 88888.00 2014-06-10 07:35:19.750 161 12533.15 75.17 54755.38 88888.00 2014-06-10 07:35:19.875 161 12533.20 75.17 54755.35 88888.00 2014-06-10 07:35:20.000 161 12533.12 75.17 54755.35 88888.00 2014-06-10 07:35:20.125 161 12533.12 75.17 54755.32 88888.00 2014-06-10 07:35:20.250 161 12533.17 75.12 54755.35 88888.00 2014-06-10 07:35:20.375 161 12533.17 75.12 54755.32 88888.00 2014-06-10 07:35:20.500 161 12533.17 75.15 54755.35 88888.00 2014-06-10 07:35:20.625 161 12533.12 75.12 54755.38 88888.00 2014-06-10 07:35:20.750 161 12533.17 75.12 54755.38 88888.00 2014-06-10 07:35:20.875 161 12533.23 75.12 54755.38 88888.00 2014-06-10 07:35:21.000 161 12533.25 75.12 54755.32 88888.00 2014-06-10 07:35:21.125 161 12533.23 75.15 54755.35 88888.00 2014-06-10 07:35:21.250 161 12533.20 75.12 54755.35 88888.00 2014-06-10 07:35:21.375 161 12533.23 75.12 54755.38 88888.00 2014-06-10 07:35:21.500 161 12533.15 75.12 54755.38 88888.00 2014-06-10 07:35:21.625 161 12533.15 75.15 54755.35 88888.00 2014-06-10 07:35:21.750 161 12533.17 75.12 54755.35 88888.00 2014-06-10 07:35:21.875 161 12533.25 75.10 54755.32 88888.00 2014-06-10 07:35:22.000 161 12533.30 75.10 54755.35 88888.00 2014-06-10 07:35:22.125 161 12533.23 75.10 54755.32 88888.00 2014-06-10 07:35:22.250 161 12533.15 75.08 54755.32 88888.00 2014-06-10 07:35:22.375 161 12533.20 75.08 54755.30 88888.00 2014-06-10 07:35:22.500 161 12533.17 75.08 54755.32 88888.00 2014-06-10 07:35:22.625 161 12533.20 75.12 54755.35 88888.00 2014-06-10 07:35:22.750 161 12533.17 75.15 54755.32 88888.00 2014-06-10 07:35:22.875 161 12533.17 75.12 54755.35 88888.00 2014-06-10 07:35:23.000 161 12533.20 75.08 54755.35 88888.00 2014-06-10 07:35:23.125 161 12533.20 75.08 54755.35 88888.00 2014-06-10 07:35:23.250 161 12533.23 75.10 54755.35 88888.00 2014-06-10 07:35:23.375 161 12533.23 75.10 54755.32 88888.00 2014-06-10 07:35:23.500 161 12533.20 75.10 54755.35 88888.00 2014-06-10 07:35:23.625 161 12533.25 75.10 54755.32 88888.00 2014-06-10 07:35:23.750 161 12533.23 75.08 54755.32 88888.00 2014-06-10 07:35:23.875 161 12533.20 75.08 54755.32 88888.00 2014-06-10 07:35:24.000 161 12533.17 75.08 54755.32 88888.00 2014-06-10 07:35:24.125 161 12533.15 75.10 54755.32 88888.00 2014-06-10 07:35:24.250 161 12533.17 75.08 54755.32 88888.00 2014-06-10 07:35:24.375 161 12533.25 75.10 54755.32 88888.00 2014-06-10 07:35:24.500 161 12533.23 75.10 54755.32 88888.00 2014-06-10 07:35:24.625 161 12533.20 75.10 54755.35 88888.00 2014-06-10 07:35:24.750 161 12533.23 75.10 54755.32 88888.00 2014-06-10 07:35:24.875 161 12533.20 75.08 54755.32 88888.00 2014-06-10 07:35:25.000 161 12533.17 75.05 54755.32 88888.00 2014-06-10 07:35:25.125 161 12533.08 75.03 54755.35 88888.00 2014-06-10 07:35:25.250 161 12533.05 75.05 54755.38 88888.00 2014-06-10 07:35:25.375 161 12533.12 75.10 54755.35 88888.00 2014-06-10 07:35:25.500 161 12533.15 75.12 54755.35 88888.00 2014-06-10 07:35:25.625 161 12533.17 75.12 54755.35 88888.00 2014-06-10 07:35:25.750 161 12533.17 75.12 54755.35 88888.00 2014-06-10 07:35:25.875 161 12533.15 75.10 54755.32 88888.00 2014-06-10 07:35:26.000 161 12533.17 75.08 54755.32 88888.00 2014-06-10 07:35:26.125 161 12533.17 75.08 54755.32 88888.00 2014-06-10 07:35:26.250 161 12533.15 75.05 54755.35 88888.00 2014-06-10 07:35:26.375 161 12533.20 75.08 54755.35 88888.00 2014-06-10 07:35:26.500 161 12533.25 75.08 54755.38 88888.00 2014-06-10 07:35:26.625 161 12533.33 75.08 54755.35 88888.00 2014-06-10 07:35:26.750 161 12533.33 75.08 54755.35 88888.00 2014-06-10 07:35:26.875 161 12533.30 75.08 54755.35 88888.00 2014-06-10 07:35:27.000 161 12533.23 75.08 54755.32 88888.00 2014-06-10 07:35:27.125 161 12533.17 75.05 54755.32 88888.00 2014-06-10 07:35:27.250 161 12533.20 75.08 54755.32 88888.00 2014-06-10 07:35:27.375 161 12533.25 75.08 54755.35 88888.00 2014-06-10 07:35:27.500 161 12533.23 75.08 54755.38 88888.00 2014-06-10 07:35:27.625 161 12533.27 75.08 54755.38 88888.00 2014-06-10 07:35:27.750 161 12533.23 75.05 54755.32 88888.00 2014-06-10 07:35:27.875 161 12533.27 75.03 54755.32 88888.00 2014-06-10 07:35:28.000 161 12533.25 75.03 54755.32 88888.00 2014-06-10 07:35:28.125 161 12533.20 75.08 54755.32 88888.00 2014-06-10 07:35:28.250 161 12533.15 75.05 54755.32 88888.00 2014-06-10 07:35:28.375 161 12533.20 75.08 54755.32 88888.00 2014-06-10 07:35:28.500 161 12533.23 75.10 54755.32 88888.00 2014-06-10 07:35:28.625 161 12533.15 75.08 54755.30 88888.00 2014-06-10 07:35:28.750 161 12533.10 75.10 54755.32 88888.00 2014-06-10 07:35:28.875 161 12533.12 75.12 54755.35 88888.00 2014-06-10 07:35:29.000 161 12533.15 75.08 54755.38 88888.00 2014-06-10 07:35:29.125 161 12533.15 75.08 54755.38 88888.00 2014-06-10 07:35:29.250 161 12533.10 75.05 54755.38 88888.00 2014-06-10 07:35:29.375 161 12533.12 75.05 54755.35 88888.00 2014-06-10 07:35:29.500 161 12533.02 75.03 54755.32 88888.00 2014-06-10 07:35:29.625 161 12533.00 75.05 54755.32 88888.00 2014-06-10 07:35:29.750 161 12533.05 75.05 54755.32 88888.00 2014-06-10 07:35:29.875 161 12533.12 75.05 54755.32 88888.00 2014-06-10 07:35:30.000 161 12533.12 75.05 54755.32 88888.00 2014-06-10 07:35:30.125 161 12533.10 75.05 54755.35 88888.00 2014-06-10 07:35:30.250 161 12533.02 75.03 54755.35 88888.00 2014-06-10 07:35:30.375 161 12533.00 75.03 54755.35 88888.00 2014-06-10 07:35:30.500 161 12533.05 74.97 54755.32 88888.00 2014-06-10 07:35:30.625 161 12533.12 75.03 54755.32 88888.00 2014-06-10 07:35:30.750 161 12533.12 75.05 54755.32 88888.00 2014-06-10 07:35:30.875 161 12533.08 75.05 54755.35 88888.00 2014-06-10 07:35:31.000 161 12533.02 75.05 54755.35 88888.00 2014-06-10 07:35:31.125 161 12533.02 75.03 54755.35 88888.00 2014-06-10 07:35:31.250 161 12533.05 75.00 54755.32 88888.00 2014-06-10 07:35:31.375 161 12533.12 75.03 54755.35 88888.00 2014-06-10 07:35:31.500 161 12533.15 75.05 54755.35 88888.00 2014-06-10 07:35:31.625 161 12533.15 75.05 54755.38 88888.00 2014-06-10 07:35:31.750 161 12533.12 75.05 54755.35 88888.00 2014-06-10 07:35:31.875 161 12533.05 75.03 54755.32 88888.00 2014-06-10 07:35:32.000 161 12533.08 75.05 54755.32 88888.00 2014-06-10 07:35:32.125 161 12533.15 75.08 54755.35 88888.00 2014-06-10 07:35:32.250 161 12533.10 75.08 54755.35 88888.00 2014-06-10 07:35:32.375 161 12533.12 75.10 54755.35 88888.00 2014-06-10 07:35:32.500 161 12533.17 75.08 54755.35 88888.00 2014-06-10 07:35:32.625 161 12533.10 75.03 54755.30 88888.00 2014-06-10 07:35:32.750 161 12533.00 75.03 54755.30 88888.00 2014-06-10 07:35:32.875 161 12533.00 75.05 54755.35 88888.00 2014-06-10 07:35:33.000 161 12533.08 75.05 54755.32 88888.00 2014-06-10 07:35:33.125 161 12533.05 75.03 54755.32 88888.00 2014-06-10 07:35:33.250 161 12533.02 75.03 54755.30 88888.00 2014-06-10 07:35:33.375 161 12533.02 75.05 54755.28 88888.00 2014-06-10 07:35:33.500 161 12533.00 75.05 54755.30 88888.00 2014-06-10 07:35:33.625 161 12533.08 75.05 54755.32 88888.00 2014-06-10 07:35:33.750 161 12533.15 75.05 54755.35 88888.00 2014-06-10 07:35:33.875 161 12533.10 75.05 54755.35 88888.00 2014-06-10 07:35:34.000 161 12533.08 75.05 54755.35 88888.00 2014-06-10 07:35:34.125 161 12533.05 75.05 54755.35 88888.00 2014-06-10 07:35:34.250 161 12532.98 75.05 54755.32 88888.00 2014-06-10 07:35:34.375 161 12533.00 75.08 54755.35 88888.00 2014-06-10 07:35:34.500 161 12533.02 75.08 54755.35 88888.00 2014-06-10 07:35:34.625 161 12533.00 75.05 54755.32 88888.00 2014-06-10 07:35:34.750 161 12532.95 75.05 54755.32 88888.00 2014-06-10 07:35:34.875 161 12532.95 75.08 54755.38 88888.00 2014-06-10 07:35:35.000 161 12533.00 75.08 54755.35 88888.00 2014-06-10 07:35:35.125 161 12532.95 75.08 54755.35 88888.00 2014-06-10 07:35:35.250 161 12532.88 75.05 54755.38 88888.00 2014-06-10 07:35:35.375 161 12532.95 75.05 54755.38 88888.00 2014-06-10 07:35:35.500 161 12532.98 75.05 54755.35 88888.00 2014-06-10 07:35:35.625 161 12533.00 75.03 54755.35 88888.00 2014-06-10 07:35:35.750 161 12532.98 75.00 54755.35 88888.00 2014-06-10 07:35:35.875 161 12533.00 75.03 54755.35 88888.00 2014-06-10 07:35:36.000 161 12533.02 75.03 54755.32 88888.00 2014-06-10 07:35:36.125 161 12532.95 75.05 54755.35 88888.00 2014-06-10 07:35:36.250 161 12532.92 75.00 54755.35 88888.00 2014-06-10 07:35:36.375 161 12532.90 74.97 54755.30 88888.00 2014-06-10 07:35:36.500 161 12532.95 74.97 54755.30 88888.00 2014-06-10 07:35:36.625 161 12533.05 74.97 54755.30 88888.00 2014-06-10 07:35:36.750 161 12533.05 75.03 54755.35 88888.00 2014-06-10 07:35:36.875 161 12533.08 75.03 54755.35 88888.00 2014-06-10 07:35:37.000 161 12533.05 75.00 54755.30 88888.00 2014-06-10 07:35:37.125 161 12533.05 75.03 54755.30 88888.00 2014-06-10 07:35:37.250 161 12533.00 75.03 54755.38 88888.00 2014-06-10 07:35:37.375 161 12532.95 75.03 54755.35 88888.00 2014-06-10 07:35:37.500 161 12532.98 75.05 54755.35 88888.00 2014-06-10 07:35:37.625 161 12533.05 75.05 54755.35 88888.00 2014-06-10 07:35:37.750 161 12533.00 75.03 54755.32 88888.00 2014-06-10 07:35:37.875 161 12532.95 75.00 54755.30 88888.00 2014-06-10 07:35:38.000 161 12533.00 75.05 54755.30 88888.00 2014-06-10 07:35:38.125 161 12532.98 75.08 54755.35 88888.00 2014-06-10 07:35:38.250 161 12532.95 75.08 54755.38 88888.00 2014-06-10 07:35:38.375 161 12532.95 75.05 54755.32 88888.00 2014-06-10 07:35:38.500 161 12532.95 75.03 54755.30 88888.00 2014-06-10 07:35:38.625 161 12532.98 75.08 54755.32 88888.00 2014-06-10 07:35:38.750 161 12532.98 75.08 54755.32 88888.00 2014-06-10 07:35:38.875 161 12532.95 75.10 54755.32 88888.00 2014-06-10 07:35:39.000 161 12532.92 75.08 54755.32 88888.00 2014-06-10 07:35:39.125 161 12532.88 75.08 54755.35 88888.00 2014-06-10 07:35:39.250 161 12532.90 75.05 54755.35 88888.00 2014-06-10 07:35:39.375 161 12532.92 75.10 54755.35 88888.00 2014-06-10 07:35:39.500 161 12532.95 75.10 54755.35 88888.00 2014-06-10 07:35:39.625 161 12532.95 75.08 54755.32 88888.00 2014-06-10 07:35:39.750 161 12532.95 75.05 54755.32 88888.00 2014-06-10 07:35:39.875 161 12532.92 75.05 54755.30 88888.00 2014-06-10 07:35:40.000 161 12532.90 75.08 54755.35 88888.00 2014-06-10 07:35:40.125 161 12532.85 75.05 54755.35 88888.00 2014-06-10 07:35:40.250 161 12532.85 75.08 54755.38 88888.00 2014-06-10 07:35:40.375 161 12532.85 75.08 54755.38 88888.00 2014-06-10 07:35:40.500 161 12532.83 75.05 54755.38 88888.00 2014-06-10 07:35:40.625 161 12532.77 75.05 54755.35 88888.00 2014-06-10 07:35:40.750 161 12532.80 75.05 54755.35 88888.00 2014-06-10 07:35:40.875 161 12532.85 75.05 54755.32 88888.00 2014-06-10 07:35:41.000 161 12532.90 75.08 54755.35 88888.00 2014-06-10 07:35:41.125 161 12532.88 75.10 54755.35 88888.00 2014-06-10 07:35:41.250 161 12532.83 75.08 54755.38 88888.00 2014-06-10 07:35:41.375 161 12532.85 75.08 54755.35 88888.00 2014-06-10 07:35:41.500 161 12532.92 75.10 54755.35 88888.00 2014-06-10 07:35:41.625 161 12532.95 75.10 54755.35 88888.00 2014-06-10 07:35:41.750 161 12532.95 75.10 54755.35 88888.00 2014-06-10 07:35:41.875 161 12532.98 75.10 54755.35 88888.00 2014-06-10 07:35:42.000 161 12533.00 75.10 54755.35 88888.00 2014-06-10 07:35:42.125 161 12532.98 75.10 54755.35 88888.00 2014-06-10 07:35:42.250 161 12532.88 75.05 54755.35 88888.00 2014-06-10 07:35:42.375 161 12532.88 75.08 54755.35 88888.00 2014-06-10 07:35:42.500 161 12532.77 75.10 54755.35 88888.00 2014-06-10 07:35:42.625 161 12532.77 75.10 54755.35 88888.00 2014-06-10 07:35:42.750 161 12532.80 75.10 54755.38 88888.00 2014-06-10 07:35:42.875 161 12532.83 75.10 54755.40 88888.00 2014-06-10 07:35:43.000 161 12532.85 75.12 54755.38 88888.00 2014-06-10 07:35:43.125 161 12532.83 75.12 54755.38 88888.00 2014-06-10 07:35:43.250 161 12532.85 75.10 54755.40 88888.00 2014-06-10 07:35:43.375 161 12532.90 75.12 54755.40 88888.00 2014-06-10 07:35:43.500 161 12532.83 75.10 54755.38 88888.00 2014-06-10 07:35:43.625 161 12532.75 75.08 54755.40 88888.00 2014-06-10 07:35:43.750 161 12532.75 75.08 54755.40 88888.00 2014-06-10 07:35:43.875 161 12532.77 75.10 54755.40 88888.00 2014-06-10 07:35:44.000 161 12532.77 75.10 54755.38 88888.00 2014-06-10 07:35:44.125 161 12532.77 75.08 54755.38 88888.00 2014-06-10 07:35:44.250 161 12532.83 75.08 54755.40 88888.00 2014-06-10 07:35:44.375 161 12532.80 75.10 54755.40 88888.00 2014-06-10 07:35:44.500 161 12532.75 75.12 54755.40 88888.00 2014-06-10 07:35:44.625 161 12532.73 75.15 54755.40 88888.00 2014-06-10 07:35:44.750 161 12532.80 75.15 54755.43 88888.00 2014-06-10 07:35:44.875 161 12532.83 75.15 54755.43 88888.00 2014-06-10 07:35:45.000 161 12532.75 75.15 54755.40 88888.00 2014-06-10 07:35:45.125 161 12532.73 75.12 54755.40 88888.00 2014-06-10 07:35:45.250 161 12532.75 75.12 54755.38 88888.00 2014-06-10 07:35:45.375 161 12532.77 75.15 54755.38 88888.00 2014-06-10 07:35:45.500 161 12532.73 75.15 54755.38 88888.00 2014-06-10 07:35:45.625 161 12532.73 75.10 54755.38 88888.00 2014-06-10 07:35:45.750 161 12532.70 75.08 54755.40 88888.00 2014-06-10 07:35:45.875 161 12532.65 75.05 54755.38 88888.00 2014-06-10 07:35:46.000 161 12532.65 75.08 54755.35 88888.00 2014-06-10 07:35:46.125 161 12532.70 75.10 54755.38 88888.00 2014-06-10 07:35:46.250 161 12532.62 75.10 54755.38 88888.00 2014-06-10 07:35:46.375 161 12532.62 75.10 54755.38 88888.00 2014-06-10 07:35:46.500 161 12532.62 75.10 54755.38 88888.00 2014-06-10 07:35:46.625 161 12532.60 75.12 54755.38 88888.00 2014-06-10 07:35:46.750 161 12532.62 75.15 54755.40 88888.00 2014-06-10 07:35:46.875 161 12532.70 75.12 54755.40 88888.00 2014-06-10 07:35:47.000 161 12532.70 75.10 54755.38 88888.00 2014-06-10 07:35:47.125 161 12532.65 75.10 54755.35 88888.00 2014-06-10 07:35:47.250 161 12532.60 75.08 54755.35 88888.00 2014-06-10 07:35:47.375 161 12532.62 75.10 54755.38 88888.00 2014-06-10 07:35:47.500 161 12532.65 75.12 54755.40 88888.00 2014-06-10 07:35:47.625 161 12532.70 75.12 54755.40 88888.00 2014-06-10 07:35:47.750 161 12532.73 75.12 54755.40 88888.00 2014-06-10 07:35:47.875 161 12532.70 75.12 54755.40 88888.00 2014-06-10 07:35:48.000 161 12532.65 75.10 54755.38 88888.00 2014-06-10 07:35:48.125 161 12532.60 75.10 54755.40 88888.00 2014-06-10 07:35:48.250 161 12532.58 75.10 54755.40 88888.00 2014-06-10 07:35:48.375 161 12532.62 75.10 54755.43 88888.00 2014-06-10 07:35:48.500 161 12532.62 75.10 54755.43 88888.00 2014-06-10 07:35:48.625 161 12532.62 75.12 54755.43 88888.00 2014-06-10 07:35:48.750 161 12532.65 75.15 54755.45 88888.00 2014-06-10 07:35:48.875 161 12532.62 75.12 54755.43 88888.00 2014-06-10 07:35:49.000 161 12532.58 75.10 54755.40 88888.00 2014-06-10 07:35:49.125 161 12532.52 75.12 54755.40 88888.00 2014-06-10 07:35:49.250 161 12532.55 75.12 54755.43 88888.00 2014-06-10 07:35:49.375 161 12532.60 75.12 54755.45 88888.00 2014-06-10 07:35:49.500 161 12532.62 75.12 54755.43 88888.00 2014-06-10 07:35:49.625 161 12532.65 75.12 54755.43 88888.00 2014-06-10 07:35:49.750 161 12532.58 75.15 54755.40 88888.00 2014-06-10 07:35:49.875 161 12532.58 75.15 54755.43 88888.00 2014-06-10 07:35:50.000 161 12532.65 75.12 54755.40 88888.00 2014-06-10 07:35:50.125 161 12532.62 75.12 54755.43 88888.00 2014-06-10 07:35:50.250 161 12532.50 75.10 54755.45 88888.00 2014-06-10 07:35:50.375 161 12532.40 75.12 54755.45 88888.00 2014-06-10 07:35:50.500 161 12532.42 75.10 54755.45 88888.00 2014-06-10 07:35:50.625 161 12532.52 75.15 54755.45 88888.00 2014-06-10 07:35:50.750 161 12532.55 75.15 54755.43 88888.00 2014-06-10 07:35:50.875 161 12532.52 75.20 54755.47 88888.00 2014-06-10 07:35:51.000 161 12532.52 75.20 54755.43 88888.00 2014-06-10 07:35:51.125 161 12532.52 75.15 54755.43 88888.00 2014-06-10 07:35:51.250 161 12532.52 75.15 54755.45 88888.00 2014-06-10 07:35:51.375 161 12532.48 75.12 54755.45 88888.00 2014-06-10 07:35:51.500 161 12532.42 75.12 54755.45 88888.00 2014-06-10 07:35:51.625 161 12532.45 75.17 54755.45 88888.00 2014-06-10 07:35:51.750 161 12532.45 75.17 54755.43 88888.00 2014-06-10 07:35:51.875 161 12532.40 75.17 54755.43 88888.00 2014-06-10 07:35:52.000 161 12532.38 75.15 54755.43 88888.00 2014-06-10 07:35:52.125 161 12532.42 75.12 54755.47 88888.00 2014-06-10 07:35:52.250 161 12532.38 75.15 54755.43 88888.00 2014-06-10 07:35:52.375 161 12532.38 75.20 54755.45 88888.00 2014-06-10 07:35:52.500 161 12532.35 75.17 54755.47 88888.00 2014-06-10 07:35:52.625 161 12532.35 75.15 54755.45 88888.00 2014-06-10 07:35:52.750 161 12532.38 75.15 54755.43 88888.00 2014-06-10 07:35:52.875 161 12532.45 75.20 54755.45 88888.00 2014-06-10 07:35:53.000 161 12532.45 75.17 54755.43 88888.00 2014-06-10 07:35:53.125 161 12532.30 75.15 54755.43 88888.00 2014-06-10 07:35:53.250 161 12532.38 75.17 54755.47 88888.00 2014-06-10 07:35:53.375 161 12532.48 75.20 54755.50 88888.00 2014-06-10 07:35:53.500 161 12532.40 75.20 54755.47 88888.00 2014-06-10 07:35:53.625 161 12532.33 75.17 54755.45 88888.00 2014-06-10 07:35:53.750 161 12532.27 75.17 54755.43 88888.00 2014-06-10 07:35:53.875 161 12532.25 75.17 54755.43 88888.00 2014-06-10 07:35:54.000 161 12532.30 75.17 54755.43 88888.00 2014-06-10 07:35:54.125 161 12532.27 75.20 54755.45 88888.00 2014-06-10 07:35:54.250 161 12532.30 75.20 54755.45 88888.00 2014-06-10 07:35:54.375 161 12532.35 75.17 54755.45 88888.00 2014-06-10 07:35:54.500 161 12532.40 75.17 54755.43 88888.00 2014-06-10 07:35:54.625 161 12532.38 75.20 54755.45 88888.00 2014-06-10 07:35:54.750 161 12532.38 75.17 54755.47 88888.00 2014-06-10 07:35:54.875 161 12532.38 75.15 54755.47 88888.00 2014-06-10 07:35:55.000 161 12532.40 75.17 54755.43 88888.00 2014-06-10 07:35:55.125 161 12532.35 75.20 54755.45 88888.00 2014-06-10 07:35:55.250 161 12532.30 75.17 54755.47 88888.00 2014-06-10 07:35:55.375 161 12532.25 75.20 54755.47 88888.00 2014-06-10 07:35:55.500 161 12532.20 75.22 54755.47 88888.00 2014-06-10 07:35:55.625 161 12532.17 75.17 54755.47 88888.00 2014-06-10 07:35:55.750 161 12532.10 75.20 54755.47 88888.00 2014-06-10 07:35:55.875 161 12532.15 75.20 54755.47 88888.00 2014-06-10 07:35:56.000 161 12532.17 75.20 54755.47 88888.00 2014-06-10 07:35:56.125 161 12532.20 75.22 54755.47 88888.00 2014-06-10 07:35:56.250 161 12532.20 75.22 54755.47 88888.00 2014-06-10 07:35:56.375 161 12532.25 75.22 54755.47 88888.00 2014-06-10 07:35:56.500 161 12532.20 75.20 54755.43 88888.00 2014-06-10 07:35:56.625 161 12532.23 75.20 54755.43 88888.00 2014-06-10 07:35:56.750 161 12532.17 75.22 54755.43 88888.00 2014-06-10 07:35:56.875 161 12532.15 75.20 54755.45 88888.00 2014-06-10 07:35:57.000 161 12532.17 75.20 54755.47 88888.00 2014-06-10 07:35:57.125 161 12532.15 75.25 54755.47 88888.00 2014-06-10 07:35:57.250 161 12532.10 75.25 54755.50 88888.00 2014-06-10 07:35:57.375 161 12532.08 75.25 54755.50 88888.00 2014-06-10 07:35:57.500 161 12532.12 75.22 54755.47 88888.00 2014-06-10 07:35:57.625 161 12532.17 75.20 54755.45 88888.00 2014-06-10 07:35:57.750 161 12532.15 75.20 54755.47 88888.00 2014-06-10 07:35:57.875 161 12532.08 75.20 54755.47 88888.00 2014-06-10 07:35:58.000 161 12532.08 75.22 54755.47 88888.00 2014-06-10 07:35:58.125 161 12532.12 75.22 54755.50 88888.00 2014-06-10 07:35:58.250 161 12532.17 75.22 54755.50 88888.00 2014-06-10 07:35:58.375 161 12532.20 75.25 54755.53 88888.00 2014-06-10 07:35:58.500 161 12532.17 75.25 54755.50 88888.00 2014-06-10 07:35:58.625 161 12532.12 75.22 54755.47 88888.00 2014-06-10 07:35:58.750 161 12532.10 75.22 54755.50 88888.00 2014-06-10 07:35:58.875 161 12532.02 75.28 54755.50 88888.00 2014-06-10 07:35:59.000 161 12532.00 75.28 54755.47 88888.00 2014-06-10 07:35:59.125 161 12532.02 75.25 54755.47 88888.00 2014-06-10 07:35:59.250 161 12532.10 75.25 54755.47 88888.00 2014-06-10 07:35:59.375 161 12532.12 75.28 54755.47 88888.00 2014-06-10 07:35:59.500 161 12532.08 75.28 54755.50 88888.00 2014-06-10 07:35:59.625 161 12532.10 75.30 54755.47 88888.00 2014-06-10 07:35:59.750 161 12532.10 75.28 54755.47 88888.00 2014-06-10 07:35:59.875 161 12532.12 75.28 54755.47 88888.00 2014-06-10 07:36:00.000 161 12532.08 75.28 54755.47 88888.00 2014-06-10 07:36:00.125 161 12532.08 75.30 54755.50 88888.00 2014-06-10 07:36:00.250 161 12532.08 75.30 54755.47 88888.00 2014-06-10 07:36:00.375 161 12532.05 75.33 54755.47 88888.00 2014-06-10 07:36:00.500 161 12532.08 75.30 54755.45 88888.00 2014-06-10 07:36:00.625 161 12532.10 75.30 54755.45 88888.00 2014-06-10 07:36:00.750 161 12532.08 75.33 54755.47 88888.00 2014-06-10 07:36:00.875 161 12532.10 75.33 54755.50 88888.00 2014-06-10 07:36:01.000 161 12532.12 75.35 54755.50 88888.00 2014-06-10 07:36:01.125 161 12532.15 75.38 54755.50 88888.00 2014-06-10 07:36:01.250 161 12532.10 75.33 54755.53 88888.00 2014-06-10 07:36:01.375 161 12532.08 75.33 54755.47 88888.00 2014-06-10 07:36:01.500 161 12532.10 75.33 54755.47 88888.00 2014-06-10 07:36:01.625 161 12532.12 75.35 54755.50 88888.00 2014-06-10 07:36:01.750 161 12532.12 75.35 54755.53 88888.00 2014-06-10 07:36:01.875 161 12532.02 75.35 54755.50 88888.00 2014-06-10 07:36:02.000 161 12532.08 75.33 54755.47 88888.00 2014-06-10 07:36:02.125 161 12532.17 75.30 54755.50 88888.00 2014-06-10 07:36:02.250 161 12532.17 75.30 54755.50 88888.00 2014-06-10 07:36:02.375 161 12532.15 75.33 54755.53 88888.00 2014-06-10 07:36:02.500 161 12532.12 75.38 54755.53 88888.00 2014-06-10 07:36:02.625 161 12532.05 75.38 54755.55 88888.00 2014-06-10 07:36:02.750 161 12532.02 75.38 54755.50 88888.00 2014-06-10 07:36:02.875 161 12532.02 75.35 54755.47 88888.00 2014-06-10 07:36:03.000 161 12532.05 75.35 54755.47 88888.00 2014-06-10 07:36:03.125 161 12532.05 75.38 54755.47 88888.00 2014-06-10 07:36:03.250 161 12532.10 75.38 54755.50 88888.00 2014-06-10 07:36:03.375 161 12532.10 75.40 54755.50 88888.00 2014-06-10 07:36:03.500 161 12532.10 75.40 54755.50 88888.00 2014-06-10 07:36:03.625 161 12532.10 75.40 54755.47 88888.00 2014-06-10 07:36:03.750 161 12532.08 75.38 54755.50 88888.00 2014-06-10 07:36:03.875 161 12532.05 75.38 54755.50 88888.00 2014-06-10 07:36:04.000 161 12532.08 75.38 54755.47 88888.00 2014-06-10 07:36:04.125 161 12532.05 75.35 54755.47 88888.00 2014-06-10 07:36:04.250 161 12531.98 75.35 54755.47 88888.00 2014-06-10 07:36:04.375 161 12532.00 75.38 54755.47 88888.00 2014-06-10 07:36:04.500 161 12532.08 75.42 54755.50 88888.00 2014-06-10 07:36:04.625 161 12532.08 75.42 54755.47 88888.00 2014-06-10 07:36:04.750 161 12532.02 75.42 54755.53 88888.00 2014-06-10 07:36:04.875 161 12532.02 75.45 54755.53 88888.00 2014-06-10 07:36:05.000 161 12531.98 75.45 54755.50 88888.00 2014-06-10 07:36:05.125 161 12531.98 75.42 54755.50 88888.00 2014-06-10 07:36:05.250 161 12531.98 75.40 54755.47 88888.00 2014-06-10 07:36:05.375 161 12532.02 75.42 54755.45 88888.00 2014-06-10 07:36:05.500 161 12532.00 75.42 54755.45 88888.00 2014-06-10 07:36:05.625 161 12531.95 75.40 54755.45 88888.00 2014-06-10 07:36:05.750 161 12531.95 75.42 54755.45 88888.00 2014-06-10 07:36:05.875 161 12531.95 75.42 54755.47 88888.00 2014-06-10 07:36:06.000 161 12531.92 75.42 54755.45 88888.00 2014-06-10 07:36:06.125 161 12531.92 75.42 54755.45 88888.00 2014-06-10 07:36:06.250 161 12531.88 75.45 54755.47 88888.00 2014-06-10 07:36:06.375 161 12531.90 75.45 54755.47 88888.00 2014-06-10 07:36:06.500 161 12531.95 75.47 54755.47 88888.00 2014-06-10 07:36:06.625 161 12531.95 75.47 54755.47 88888.00 2014-06-10 07:36:06.750 161 12532.00 75.47 54755.50 88888.00 2014-06-10 07:36:06.875 161 12532.05 75.47 54755.50 88888.00 2014-06-10 07:36:07.000 161 12532.05 75.47 54755.47 88888.00 2014-06-10 07:36:07.125 161 12532.05 75.42 54755.47 88888.00 2014-06-10 07:36:07.250 161 12532.05 75.45 54755.47 88888.00 2014-06-10 07:36:07.375 161 12532.05 75.47 54755.50 88888.00 2014-06-10 07:36:07.500 161 12532.00 75.50 54755.47 88888.00 2014-06-10 07:36:07.625 161 12532.00 75.50 54755.53 88888.00 2014-06-10 07:36:07.750 161 12532.00 75.53 54755.55 88888.00 2014-06-10 07:36:07.875 161 12531.98 75.53 54755.50 88888.00 2014-06-10 07:36:08.000 161 12531.95 75.47 54755.47 88888.00 2014-06-10 07:36:08.125 161 12531.98 75.47 54755.47 88888.00 2014-06-10 07:36:08.250 161 12532.05 75.47 54755.50 88888.00 2014-06-10 07:36:08.375 161 12532.08 75.50 54755.45 88888.00 2014-06-10 07:36:08.500 161 12532.08 75.50 54755.47 88888.00 2014-06-10 07:36:08.625 161 12532.10 75.53 54755.50 88888.00 2014-06-10 07:36:08.750 161 12532.08 75.50 54755.50 88888.00 2014-06-10 07:36:08.875 161 12532.05 75.47 54755.50 88888.00 2014-06-10 07:36:09.000 161 12532.08 75.50 54755.47 88888.00 2014-06-10 07:36:09.125 161 12532.10 75.53 54755.47 88888.00 2014-06-10 07:36:09.250 161 12532.05 75.53 54755.47 88888.00 2014-06-10 07:36:09.375 161 12532.00 75.53 54755.47 88888.00 2014-06-10 07:36:09.500 161 12532.02 75.53 54755.47 88888.00 2014-06-10 07:36:09.625 161 12531.98 75.53 54755.43 88888.00 2014-06-10 07:36:09.750 161 12531.98 75.53 54755.45 88888.00 2014-06-10 07:36:09.875 161 12531.98 75.55 54755.47 88888.00 2014-06-10 07:36:10.000 161 12531.92 75.55 54755.45 88888.00 2014-06-10 07:36:10.125 161 12531.88 75.58 54755.47 88888.00 2014-06-10 07:36:10.250 161 12531.92 75.53 54755.47 88888.00 2014-06-10 07:36:10.375 161 12532.02 75.53 54755.45 88888.00 2014-06-10 07:36:10.500 161 12532.02 75.53 54755.43 88888.00 2014-06-10 07:36:10.625 161 12532.02 75.55 54755.45 88888.00 2014-06-10 07:36:10.750 161 12532.02 75.55 54755.45 88888.00 2014-06-10 07:36:10.875 161 12531.95 75.58 54755.45 88888.00 2014-06-10 07:36:11.000 161 12531.92 75.58 54755.43 88888.00 2014-06-10 07:36:11.125 161 12532.00 75.60 54755.45 88888.00 2014-06-10 07:36:11.250 161 12531.98 75.58 54755.50 88888.00 2014-06-10 07:36:11.375 161 12531.98 75.58 54755.47 88888.00 2014-06-10 07:36:11.500 161 12531.95 75.60 54755.45 88888.00 2014-06-10 07:36:11.625 161 12531.92 75.62 54755.43 88888.00 2014-06-10 07:36:11.750 161 12531.92 75.60 54755.43 88888.00 2014-06-10 07:36:11.875 161 12531.88 75.62 54755.45 88888.00 2014-06-10 07:36:12.000 161 12531.92 75.62 54755.43 88888.00 2014-06-10 07:36:12.125 161 12531.98 75.65 54755.43 88888.00 2014-06-10 07:36:12.250 161 12532.00 75.65 54755.45 88888.00 2014-06-10 07:36:12.375 161 12532.05 75.65 54755.45 88888.00 2014-06-10 07:36:12.500 161 12532.00 75.62 54755.47 88888.00 2014-06-10 07:36:12.625 161 12531.88 75.62 54755.47 88888.00 2014-06-10 07:36:12.750 161 12531.88 75.65 54755.47 88888.00 2014-06-10 07:36:12.875 161 12531.90 75.65 54755.45 88888.00 2014-06-10 07:36:13.000 161 12531.98 75.67 54755.45 88888.00 2014-06-10 07:36:13.125 161 12531.92 75.67 54755.47 88888.00 2014-06-10 07:36:13.250 161 12531.83 75.62 54755.47 88888.00 2014-06-10 07:36:13.375 161 12531.88 75.67 54755.47 88888.00 2014-06-10 07:36:13.500 161 12531.92 75.70 54755.47 88888.00 2014-06-10 07:36:13.625 161 12531.95 75.70 54755.45 88888.00 2014-06-10 07:36:13.750 161 12531.92 75.67 54755.43 88888.00 2014-06-10 07:36:13.875 161 12531.92 75.65 54755.43 88888.00 2014-06-10 07:36:14.000 161 12531.98 75.70 54755.45 88888.00 2014-06-10 07:36:14.125 161 12531.98 75.70 54755.45 88888.00 2014-06-10 07:36:14.250 161 12531.90 75.70 54755.45 88888.00 2014-06-10 07:36:14.375 161 12531.90 75.67 54755.45 88888.00 2014-06-10 07:36:14.500 161 12531.95 75.70 54755.45 88888.00 2014-06-10 07:36:14.625 161 12532.00 75.70 54755.43 88888.00 2014-06-10 07:36:14.750 161 12532.02 75.75 54755.43 88888.00 2014-06-10 07:36:14.875 161 12531.95 75.72 54755.40 88888.00 2014-06-10 07:36:15.000 161 12531.92 75.70 54755.38 88888.00 2014-06-10 07:36:15.125 161 12531.92 75.72 54755.40 88888.00 2014-06-10 07:36:15.250 161 12531.95 75.75 54755.43 88888.00 2014-06-10 07:36:15.375 161 12531.98 75.75 54755.43 88888.00 2014-06-10 07:36:15.500 161 12531.95 75.72 54755.45 88888.00 2014-06-10 07:36:15.625 161 12531.92 75.70 54755.43 88888.00 2014-06-10 07:36:15.750 161 12531.92 75.72 54755.43 88888.00 2014-06-10 07:36:15.875 161 12531.90 75.75 54755.45 88888.00 2014-06-10 07:36:16.000 161 12531.92 75.75 54755.45 88888.00 2014-06-10 07:36:16.125 161 12531.98 75.75 54755.47 88888.00 2014-06-10 07:36:16.250 161 12531.92 75.78 54755.45 88888.00 2014-06-10 07:36:16.375 161 12531.88 75.80 54755.45 88888.00 2014-06-10 07:36:16.500 161 12531.85 75.78 54755.45 88888.00 2014-06-10 07:36:16.625 161 12531.83 75.80 54755.45 88888.00 2014-06-10 07:36:16.750 161 12531.80 75.80 54755.47 88888.00 2014-06-10 07:36:16.875 161 12531.80 75.83 54755.47 88888.00 2014-06-10 07:36:17.000 161 12531.85 75.80 54755.47 88888.00 2014-06-10 07:36:17.125 161 12531.88 75.80 54755.47 88888.00 2014-06-10 07:36:17.250 161 12531.88 75.78 54755.47 88888.00 2014-06-10 07:36:17.375 161 12531.83 75.75 54755.43 88888.00 2014-06-10 07:36:17.500 161 12531.80 75.78 54755.43 88888.00 2014-06-10 07:36:17.625 161 12531.90 75.80 54755.45 88888.00 2014-06-10 07:36:17.750 161 12531.92 75.80 54755.45 88888.00 2014-06-10 07:36:17.875 161 12531.88 75.83 54755.43 88888.00 2014-06-10 07:36:18.000 161 12531.92 75.85 54755.43 88888.00 2014-06-10 07:36:18.125 161 12532.00 75.83 54755.45 88888.00 2014-06-10 07:36:18.250 161 12531.95 75.80 54755.45 88888.00 2014-06-10 07:36:18.375 161 12531.95 75.83 54755.45 88888.00 2014-06-10 07:36:18.500 161 12531.90 75.83 54755.43 88888.00 2014-06-10 07:36:18.625 161 12531.85 75.83 54755.43 88888.00 2014-06-10 07:36:18.750 161 12531.85 75.88 54755.43 88888.00 2014-06-10 07:36:18.875 161 12531.90 75.88 54755.43 88888.00 2014-06-10 07:36:19.000 161 12531.95 75.88 54755.43 88888.00 2014-06-10 07:36:19.125 161 12531.95 75.88 54755.47 88888.00 2014-06-10 07:36:19.250 161 12531.92 75.88 54755.47 88888.00 2014-06-10 07:36:19.375 161 12531.88 75.88 54755.45 88888.00 2014-06-10 07:36:19.500 161 12531.85 75.88 54755.43 88888.00 2014-06-10 07:36:19.625 161 12531.88 75.88 54755.43 88888.00 2014-06-10 07:36:19.750 161 12531.85 75.88 54755.40 88888.00 2014-06-10 07:36:19.875 161 12531.73 75.88 54755.40 88888.00 2014-06-10 07:36:20.000 161 12531.75 75.90 54755.43 88888.00 2014-06-10 07:36:20.125 161 12531.80 75.92 54755.45 88888.00 2014-06-10 07:36:20.250 161 12531.83 75.90 54755.45 88888.00 2014-06-10 07:36:20.375 161 12531.92 75.90 54755.45 88888.00 2014-06-10 07:36:20.500 161 12531.92 75.90 54755.45 88888.00 2014-06-10 07:36:20.625 161 12531.92 75.90 54755.50 88888.00 2014-06-10 07:36:20.750 161 12531.90 75.92 54755.50 88888.00 2014-06-10 07:36:20.875 161 12531.88 75.92 54755.50 88888.00 2014-06-10 07:36:21.000 161 12531.85 75.90 54755.47 88888.00 2014-06-10 07:36:21.125 161 12531.80 75.90 54755.43 88888.00 2014-06-10 07:36:21.250 161 12531.85 75.92 54755.43 88888.00 2014-06-10 07:36:21.375 161 12531.88 75.92 54755.43 88888.00 2014-06-10 07:36:21.500 161 12531.90 75.92 54755.43 88888.00 2014-06-10 07:36:21.625 161 12531.88 75.95 54755.45 88888.00 2014-06-10 07:36:21.750 161 12531.83 75.95 54755.43 88888.00 2014-06-10 07:36:21.875 161 12531.85 75.95 54755.43 88888.00 2014-06-10 07:36:22.000 161 12531.90 75.97 54755.43 88888.00 2014-06-10 07:36:22.125 161 12531.92 75.97 54755.43 88888.00 2014-06-10 07:36:22.250 161 12531.92 75.95 54755.40 88888.00 2014-06-10 07:36:22.375 161 12531.92 75.95 54755.40 88888.00 2014-06-10 07:36:22.500 161 12531.83 75.95 54755.38 88888.00 2014-06-10 07:36:22.625 161 12531.85 75.95 54755.40 88888.00 2014-06-10 07:36:22.750 161 12531.92 75.95 54755.43 88888.00 2014-06-10 07:36:22.875 161 12531.95 75.97 54755.43 88888.00 2014-06-10 07:36:23.000 161 12531.92 75.97 54755.40 88888.00 2014-06-10 07:36:23.125 161 12531.90 75.97 54755.43 88888.00 2014-06-10 07:36:23.250 161 12531.95 76.00 54755.45 88888.00 2014-06-10 07:36:23.375 161 12531.90 75.97 54755.43 88888.00 2014-06-10 07:36:23.500 161 12531.90 75.97 54755.40 88888.00 2014-06-10 07:36:23.625 161 12531.95 76.00 54755.40 88888.00 2014-06-10 07:36:23.750 161 12531.92 76.03 54755.43 88888.00 2014-06-10 07:36:23.875 161 12531.95 76.03 54755.43 88888.00 2014-06-10 07:36:24.000 161 12531.95 76.05 54755.43 88888.00 2014-06-10 07:36:24.125 161 12531.98 76.05 54755.43 88888.00 2014-06-10 07:36:24.250 161 12531.95 76.03 54755.43 88888.00 2014-06-10 07:36:24.375 161 12531.95 76.00 54755.40 88888.00 2014-06-10 07:36:24.500 161 12532.02 76.00 54755.40 88888.00 2014-06-10 07:36:24.625 161 12532.02 76.03 54755.40 88888.00 2014-06-10 07:36:24.750 161 12531.90 76.05 54755.43 88888.00 2014-06-10 07:36:24.875 161 12531.88 76.03 54755.45 88888.00 2014-06-10 07:36:25.000 161 12531.95 76.03 54755.40 88888.00 2014-06-10 07:36:25.125 161 12531.98 76.05 54755.43 88888.00 2014-06-10 07:36:25.250 161 12531.95 76.05 54755.43 88888.00 2014-06-10 07:36:25.375 161 12532.00 76.05 54755.43 88888.00 2014-06-10 07:36:25.500 161 12531.98 76.05 54755.43 88888.00 2014-06-10 07:36:25.625 161 12531.95 76.08 54755.40 88888.00 2014-06-10 07:36:25.750 161 12531.92 76.08 54755.40 88888.00 2014-06-10 07:36:25.875 161 12531.92 76.08 54755.43 88888.00 2014-06-10 07:36:26.000 161 12532.00 76.12 54755.40 88888.00 2014-06-10 07:36:26.125 161 12532.00 76.10 54755.38 88888.00 2014-06-10 07:36:26.250 161 12531.95 76.10 54755.40 88888.00 2014-06-10 07:36:26.375 161 12531.95 76.12 54755.38 88888.00 2014-06-10 07:36:26.500 161 12531.90 76.10 54755.40 88888.00 2014-06-10 07:36:26.625 161 12531.92 76.12 54755.40 88888.00 2014-06-10 07:36:26.750 161 12531.95 76.12 54755.38 88888.00 2014-06-10 07:36:26.875 161 12531.95 76.12 54755.38 88888.00 2014-06-10 07:36:27.000 161 12531.98 76.10 54755.38 88888.00 2014-06-10 07:36:27.125 161 12531.98 76.15 54755.40 88888.00 2014-06-10 07:36:27.250 161 12531.95 76.15 54755.43 88888.00 2014-06-10 07:36:27.375 161 12532.00 76.15 54755.43 88888.00 2014-06-10 07:36:27.500 161 12532.02 76.12 54755.40 88888.00 2014-06-10 07:36:27.625 161 12532.00 76.10 54755.38 88888.00 2014-06-10 07:36:27.750 161 12531.98 76.10 54755.40 88888.00 2014-06-10 07:36:27.875 161 12531.98 76.15 54755.43 88888.00 2014-06-10 07:36:28.000 161 12532.02 76.15 54755.40 88888.00 2014-06-10 07:36:28.125 161 12532.10 76.17 54755.40 88888.00 2014-06-10 07:36:28.250 161 12532.05 76.15 54755.40 88888.00 2014-06-10 07:36:28.375 161 12532.02 76.17 54755.43 88888.00 2014-06-10 07:36:28.500 161 12531.98 76.20 54755.43 88888.00 2014-06-10 07:36:28.625 161 12531.98 76.17 54755.43 88888.00 2014-06-10 07:36:28.750 161 12531.98 76.20 54755.40 88888.00 2014-06-10 07:36:28.875 161 12531.95 76.20 54755.40 88888.00 2014-06-10 07:36:29.000 161 12531.92 76.17 54755.35 88888.00 2014-06-10 07:36:29.125 161 12531.90 76.20 54755.38 88888.00 2014-06-10 07:36:29.250 161 12531.92 76.22 54755.43 88888.00 2014-06-10 07:36:29.375 161 12531.98 76.20 54755.43 88888.00 2014-06-10 07:36:29.500 161 12531.98 76.22 54755.43 88888.00 2014-06-10 07:36:29.625 161 12531.98 76.17 54755.40 88888.00 2014-06-10 07:36:29.750 161 12531.95 76.17 54755.40 88888.00 2014-06-10 07:36:29.875 161 12531.90 76.22 54755.43 88888.00 2014-06-10 07:36:30.000 161 12531.88 76.20 54755.40 88888.00 2014-06-10 07:36:30.125 161 12531.92 76.20 54755.43 88888.00 2014-06-10 07:36:30.250 161 12531.95 76.25 54755.43 88888.00 2014-06-10 07:36:30.375 161 12531.92 76.28 54755.43 88888.00 2014-06-10 07:36:30.500 161 12531.90 76.30 54755.40 88888.00 2014-06-10 07:36:30.625 161 12531.90 76.30 54755.40 88888.00 2014-06-10 07:36:30.750 161 12531.92 76.30 54755.40 88888.00 2014-06-10 07:36:30.875 161 12531.90 76.25 54755.40 88888.00 2014-06-10 07:36:31.000 161 12531.88 76.30 54755.40 88888.00 2014-06-10 07:36:31.125 161 12531.90 76.25 54755.40 88888.00 2014-06-10 07:36:31.250 161 12531.92 76.22 54755.38 88888.00 2014-06-10 07:36:31.375 161 12531.92 76.25 54755.40 88888.00 2014-06-10 07:36:31.500 161 12531.92 76.25 54755.43 88888.00 2014-06-10 07:36:31.625 161 12531.95 76.28 54755.43 88888.00 2014-06-10 07:36:31.750 161 12531.98 76.28 54755.40 88888.00 2014-06-10 07:36:31.875 161 12531.95 76.28 54755.40 88888.00 2014-06-10 07:36:32.000 161 12531.95 76.28 54755.43 88888.00 2014-06-10 07:36:32.125 161 12532.00 76.35 54755.43 88888.00 2014-06-10 07:36:32.250 161 12531.92 76.33 54755.40 88888.00 2014-06-10 07:36:32.375 161 12531.95 76.33 54755.38 88888.00 2014-06-10 07:36:32.500 161 12531.95 76.30 54755.38 88888.00 2014-06-10 07:36:32.625 161 12531.95 76.30 54755.38 88888.00 2014-06-10 07:36:32.750 161 12531.92 76.35 54755.40 88888.00 2014-06-10 07:36:32.875 161 12531.98 76.33 54755.35 88888.00 2014-06-10 07:36:33.000 161 12531.95 76.35 54755.35 88888.00 2014-06-10 07:36:33.125 161 12531.92 76.38 54755.38 88888.00 2014-06-10 07:36:33.250 161 12531.90 76.33 54755.35 88888.00 2014-06-10 07:36:33.375 161 12531.88 76.35 54755.32 88888.00 2014-06-10 07:36:33.500 161 12531.85 76.35 54755.35 88888.00 2014-06-10 07:36:33.625 161 12531.90 76.38 54755.38 88888.00 2014-06-10 07:36:33.750 161 12531.92 76.38 54755.38 88888.00 2014-06-10 07:36:33.875 161 12531.90 76.40 54755.38 88888.00 2014-06-10 07:36:34.000 161 12532.00 76.42 54755.35 88888.00 2014-06-10 07:36:34.125 161 12532.00 76.45 54755.35 88888.00 2014-06-10 07:36:34.250 161 12531.90 76.42 54755.38 88888.00 2014-06-10 07:36:34.375 161 12531.88 76.40 54755.35 88888.00 2014-06-10 07:36:34.500 161 12531.85 76.42 54755.38 88888.00 2014-06-10 07:36:34.625 161 12531.85 76.45 54755.38 88888.00 2014-06-10 07:36:34.750 161 12531.85 76.45 54755.35 88888.00 2014-06-10 07:36:34.875 161 12531.88 76.42 54755.32 88888.00 2014-06-10 07:36:35.000 161 12531.88 76.42 54755.30 88888.00 2014-06-10 07:36:35.125 161 12531.85 76.45 54755.30 88888.00 2014-06-10 07:36:35.250 161 12531.85 76.40 54755.32 88888.00 2014-06-10 07:36:35.375 161 12531.92 76.45 54755.35 88888.00 2014-06-10 07:36:35.500 161 12531.90 76.45 54755.35 88888.00 2014-06-10 07:36:35.625 161 12531.85 76.47 54755.32 88888.00 2014-06-10 07:36:35.750 161 12531.80 76.45 54755.32 88888.00 2014-06-10 07:36:35.875 161 12531.90 76.47 54755.35 88888.00 2014-06-10 07:36:36.000 161 12531.95 76.50 54755.35 88888.00 2014-06-10 07:36:36.125 161 12531.92 76.53 54755.32 88888.00 2014-06-10 07:36:36.250 161 12531.92 76.47 54755.30 88888.00 2014-06-10 07:36:36.375 161 12531.92 76.42 54755.30 88888.00 2014-06-10 07:36:36.500 161 12531.95 76.45 54755.28 88888.00 2014-06-10 07:36:36.625 161 12531.98 76.47 54755.30 88888.00 2014-06-10 07:36:36.750 161 12531.95 76.47 54755.32 88888.00 2014-06-10 07:36:36.875 161 12531.92 76.47 54755.35 88888.00 2014-06-10 07:36:37.000 161 12531.92 76.50 54755.35 88888.00 2014-06-10 07:36:37.125 161 12531.92 76.53 54755.35 88888.00 2014-06-10 07:36:37.250 161 12531.92 76.47 54755.40 88888.00 2014-06-10 07:36:37.375 161 12531.98 76.50 54755.35 88888.00 2014-06-10 07:36:37.500 161 12531.92 76.50 54755.35 88888.00 2014-06-10 07:36:37.625 161 12531.95 76.53 54755.35 88888.00 2014-06-10 07:36:37.750 161 12532.00 76.47 54755.35 88888.00 2014-06-10 07:36:37.875 161 12532.05 76.50 54755.32 88888.00 2014-06-10 07:36:38.000 161 12531.92 76.50 54755.30 88888.00 2014-06-10 07:36:38.125 161 12531.88 76.53 54755.35 88888.00 2014-06-10 07:36:38.250 161 12531.90 76.47 54755.35 88888.00 2014-06-10 07:36:38.375 161 12531.95 76.50 54755.35 88888.00 2014-06-10 07:36:38.500 161 12531.98 76.47 54755.38 88888.00 2014-06-10 07:36:38.625 161 12531.98 76.53 54755.35 88888.00 2014-06-10 07:36:38.750 161 12531.95 76.55 54755.32 88888.00 2014-06-10 07:36:38.875 161 12531.98 76.53 54755.32 88888.00 2014-06-10 07:36:39.000 161 12532.02 76.53 54755.35 88888.00 2014-06-10 07:36:39.125 161 12532.02 76.53 54755.35 88888.00 2014-06-10 07:36:39.250 161 12531.98 76.55 54755.35 88888.00 2014-06-10 07:36:39.375 161 12532.00 76.58 54755.38 88888.00 2014-06-10 07:36:39.500 161 12532.02 76.58 54755.40 88888.00 2014-06-10 07:36:39.625 161 12532.00 76.55 54755.38 88888.00 2014-06-10 07:36:39.750 161 12532.00 76.55 54755.38 88888.00 2014-06-10 07:36:39.875 161 12531.98 76.58 54755.38 88888.00 2014-06-10 07:36:40.000 161 12531.98 76.58 54755.38 88888.00 2014-06-10 07:36:40.125 161 12531.90 76.55 54755.35 88888.00 2014-06-10 07:36:40.250 161 12531.92 76.55 54755.35 88888.00 2014-06-10 07:36:40.375 161 12532.00 76.58 54755.35 88888.00 2014-06-10 07:36:40.500 161 12532.02 76.60 54755.38 88888.00 2014-06-10 07:36:40.625 161 12532.02 76.60 54755.38 88888.00 2014-06-10 07:36:40.750 161 12532.02 76.60 54755.38 88888.00 2014-06-10 07:36:40.875 161 12532.02 76.62 54755.35 88888.00 2014-06-10 07:36:41.000 161 12532.05 76.65 54755.38 88888.00 2014-06-10 07:36:41.125 161 12532.02 76.62 54755.38 88888.00 2014-06-10 07:36:41.250 161 12532.02 76.60 54755.35 88888.00 2014-06-10 07:36:41.375 161 12532.02 76.62 54755.32 88888.00 2014-06-10 07:36:41.500 161 12532.02 76.65 54755.38 88888.00 2014-06-10 07:36:41.625 161 12531.98 76.65 54755.35 88888.00 2014-06-10 07:36:41.750 161 12532.00 76.60 54755.38 88888.00 2014-06-10 07:36:41.875 161 12532.08 76.62 54755.38 88888.00 2014-06-10 07:36:42.000 161 12532.05 76.62 54755.35 88888.00 2014-06-10 07:36:42.125 161 12532.08 76.65 54755.38 88888.00 2014-06-10 07:36:42.250 161 12532.08 76.65 54755.32 88888.00 2014-06-10 07:36:42.375 161 12532.02 76.62 54755.32 88888.00 2014-06-10 07:36:42.500 161 12532.05 76.65 54755.32 88888.00 2014-06-10 07:36:42.625 161 12532.05 76.70 54755.32 88888.00 2014-06-10 07:36:42.750 161 12532.02 76.67 54755.38 88888.00 2014-06-10 07:36:42.875 161 12532.08 76.62 54755.35 88888.00 2014-06-10 07:36:43.000 161 12532.12 76.60 54755.32 88888.00 2014-06-10 07:36:43.125 161 12532.15 76.65 54755.32 88888.00 2014-06-10 07:36:43.250 161 12532.15 76.67 54755.35 88888.00 2014-06-10 07:36:43.375 161 12532.15 76.70 54755.35 88888.00 2014-06-10 07:36:43.500 161 12532.12 76.67 54755.35 88888.00 2014-06-10 07:36:43.625 161 12532.10 76.67 54755.35 88888.00 2014-06-10 07:36:43.750 161 12532.05 76.70 54755.32 88888.00 2014-06-10 07:36:43.875 161 12532.00 76.67 54755.32 88888.00 2014-06-10 07:36:44.000 161 12532.08 76.67 54755.32 88888.00 2014-06-10 07:36:44.125 161 12532.12 76.72 54755.35 88888.00 2014-06-10 07:36:44.250 161 12532.00 76.70 54755.35 88888.00 2014-06-10 07:36:44.375 161 12532.02 76.70 54755.32 88888.00 2014-06-10 07:36:44.500 161 12532.02 76.70 54755.30 88888.00 2014-06-10 07:36:44.625 161 12532.05 76.67 54755.28 88888.00 2014-06-10 07:36:44.750 161 12532.00 76.70 54755.28 88888.00 2014-06-10 07:36:44.875 161 12531.95 76.70 54755.28 88888.00 2014-06-10 07:36:45.000 161 12531.98 76.70 54755.28 88888.00 2014-06-10 07:36:45.125 161 12532.08 76.70 54755.28 88888.00 2014-06-10 07:36:45.250 161 12532.15 76.72 54755.30 88888.00 2014-06-10 07:36:45.375 161 12532.17 76.75 54755.32 88888.00 2014-06-10 07:36:45.500 161 12532.05 76.75 54755.30 88888.00 2014-06-10 07:36:45.625 161 12532.02 76.72 54755.32 88888.00 2014-06-10 07:36:45.750 161 12532.05 76.75 54755.32 88888.00 2014-06-10 07:36:45.875 161 12532.05 76.75 54755.32 88888.00 2014-06-10 07:36:46.000 161 12532.08 76.78 54755.32 88888.00 2014-06-10 07:36:46.125 161 12532.05 76.75 54755.35 88888.00 2014-06-10 07:36:46.250 161 12532.05 76.72 54755.32 88888.00 2014-06-10 07:36:46.375 161 12532.12 76.75 54755.35 88888.00 2014-06-10 07:36:46.500 161 12532.17 76.78 54755.32 88888.00 2014-06-10 07:36:46.625 161 12532.17 76.78 54755.32 88888.00 2014-06-10 07:36:46.750 161 12532.05 76.75 54755.30 88888.00 2014-06-10 07:36:46.875 161 12532.02 76.70 54755.30 88888.00 2014-06-10 07:36:47.000 161 12532.12 76.75 54755.28 88888.00 2014-06-10 07:36:47.125 161 12532.23 76.78 54755.28 88888.00 2014-06-10 07:36:47.250 161 12532.20 76.78 54755.30 88888.00 2014-06-10 07:36:47.375 161 12532.20 76.78 54755.32 88888.00 2014-06-10 07:36:47.500 161 12532.15 76.78 54755.32 88888.00 2014-06-10 07:36:47.625 161 12532.17 76.75 54755.30 88888.00 2014-06-10 07:36:47.750 161 12532.17 76.78 54755.30 88888.00 2014-06-10 07:36:47.875 161 12532.23 76.80 54755.32 88888.00 2014-06-10 07:36:48.000 161 12532.25 76.78 54755.32 88888.00 2014-06-10 07:36:48.125 161 12532.23 76.75 54755.30 88888.00 2014-06-10 07:36:48.250 161 12532.15 76.72 54755.30 88888.00 2014-06-10 07:36:48.375 161 12532.10 76.75 54755.30 88888.00 2014-06-10 07:36:48.500 161 12532.15 76.80 54755.32 88888.00 2014-06-10 07:36:48.625 161 12532.17 76.83 54755.32 88888.00 2014-06-10 07:36:48.750 161 12532.12 76.80 54755.30 88888.00 2014-06-10 07:36:48.875 161 12532.10 76.78 54755.30 88888.00 2014-06-10 07:36:49.000 161 12532.10 76.78 54755.32 88888.00 2014-06-10 07:36:49.125 161 12532.15 76.80 54755.32 88888.00 2014-06-10 07:36:49.250 161 12532.15 76.80 54755.32 88888.00 2014-06-10 07:36:49.375 161 12532.20 76.83 54755.32 88888.00 2014-06-10 07:36:49.500 161 12532.20 76.80 54755.30 88888.00 2014-06-10 07:36:49.625 161 12532.17 76.80 54755.30 88888.00 2014-06-10 07:36:49.750 161 12532.20 76.83 54755.30 88888.00 2014-06-10 07:36:49.875 161 12532.23 76.85 54755.32 88888.00 2014-06-10 07:36:50.000 161 12532.30 76.83 54755.30 88888.00 2014-06-10 07:36:50.125 161 12532.30 76.80 54755.30 88888.00 2014-06-10 07:36:50.250 161 12532.20 76.80 54755.28 88888.00 2014-06-10 07:36:50.375 161 12532.15 76.83 54755.30 88888.00 2014-06-10 07:36:50.500 161 12532.15 76.83 54755.32 88888.00 2014-06-10 07:36:50.625 161 12532.15 76.80 54755.30 88888.00 2014-06-10 07:36:50.750 161 12532.20 76.80 54755.30 88888.00 2014-06-10 07:36:50.875 161 12532.27 76.85 54755.30 88888.00 2014-06-10 07:36:51.000 161 12532.23 76.88 54755.30 88888.00 2014-06-10 07:36:51.125 161 12532.20 76.85 54755.32 88888.00 2014-06-10 07:36:51.250 161 12532.15 76.85 54755.30 88888.00 2014-06-10 07:36:51.375 161 12532.20 76.85 54755.30 88888.00 2014-06-10 07:36:51.500 161 12532.25 76.83 54755.25 88888.00 2014-06-10 07:36:51.625 161 12532.27 76.83 54755.25 88888.00 2014-06-10 07:36:51.750 161 12532.25 76.85 54755.28 88888.00 2014-06-10 07:36:51.875 161 12532.25 76.85 54755.28 88888.00 2014-06-10 07:36:52.000 161 12532.27 76.85 54755.28 88888.00 2014-06-10 07:36:52.125 161 12532.25 76.85 54755.28 88888.00 2014-06-10 07:36:52.250 161 12532.17 76.80 54755.25 88888.00 2014-06-10 07:36:52.375 161 12532.17 76.83 54755.25 88888.00 2014-06-10 07:36:52.500 161 12532.20 76.85 54755.25 88888.00 2014-06-10 07:36:52.625 161 12532.25 76.85 54755.28 88888.00 2014-06-10 07:36:52.750 161 12532.30 76.85 54755.28 88888.00 2014-06-10 07:36:52.875 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:36:53.000 161 12532.33 76.88 54755.25 88888.00 2014-06-10 07:36:53.125 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:36:53.250 161 12532.30 76.90 54755.25 88888.00 2014-06-10 07:36:53.375 161 12532.38 76.90 54755.28 88888.00 2014-06-10 07:36:53.500 161 12532.40 76.85 54755.28 88888.00 2014-06-10 07:36:53.625 161 12532.40 76.85 54755.25 88888.00 2014-06-10 07:36:53.750 161 12532.35 76.85 54755.28 88888.00 2014-06-10 07:36:53.875 161 12532.30 76.83 54755.25 88888.00 2014-06-10 07:36:54.000 161 12532.30 76.83 54755.25 88888.00 2014-06-10 07:36:54.125 161 12532.33 76.85 54755.22 88888.00 2014-06-10 07:36:54.250 161 12532.35 76.85 54755.25 88888.00 2014-06-10 07:36:54.375 161 12532.40 76.88 54755.25 88888.00 2014-06-10 07:36:54.500 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:36:54.625 161 12532.30 76.85 54755.25 88888.00 2014-06-10 07:36:54.750 161 12532.33 76.85 54755.28 88888.00 2014-06-10 07:36:54.875 161 12532.30 76.85 54755.28 88888.00 2014-06-10 07:36:55.000 161 12532.27 76.85 54755.28 88888.00 2014-06-10 07:36:55.125 161 12532.27 76.88 54755.30 88888.00 2014-06-10 07:36:55.250 161 12532.30 76.88 54755.30 88888.00 2014-06-10 07:36:55.375 161 12532.33 76.85 54755.28 88888.00 2014-06-10 07:36:55.500 161 12532.27 76.88 54755.25 88888.00 2014-06-10 07:36:55.625 161 12532.33 76.88 54755.28 88888.00 2014-06-10 07:36:55.750 161 12532.33 76.90 54755.28 88888.00 2014-06-10 07:36:55.875 161 12532.30 76.90 54755.28 88888.00 2014-06-10 07:36:56.000 161 12532.27 76.88 54755.25 88888.00 2014-06-10 07:36:56.125 161 12532.30 76.85 54755.28 88888.00 2014-06-10 07:36:56.250 161 12532.35 76.85 54755.28 88888.00 2014-06-10 07:36:56.375 161 12532.35 76.83 54755.28 88888.00 2014-06-10 07:36:56.500 161 12532.30 76.85 54755.28 88888.00 2014-06-10 07:36:56.625 161 12532.25 76.90 54755.25 88888.00 2014-06-10 07:36:56.750 161 12532.30 76.90 54755.28 88888.00 2014-06-10 07:36:56.875 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:36:57.000 161 12532.40 76.88 54755.28 88888.00 2014-06-10 07:36:57.125 161 12532.40 76.88 54755.25 88888.00 2014-06-10 07:36:57.250 161 12532.38 76.88 54755.22 88888.00 2014-06-10 07:36:57.375 161 12532.38 76.85 54755.25 88888.00 2014-06-10 07:36:57.500 161 12532.38 76.85 54755.25 88888.00 2014-06-10 07:36:57.625 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:36:57.750 161 12532.33 76.88 54755.28 88888.00 2014-06-10 07:36:57.875 161 12532.33 76.90 54755.25 88888.00 2014-06-10 07:36:58.000 161 12532.35 76.88 54755.22 88888.00 2014-06-10 07:36:58.125 161 12532.33 76.88 54755.25 88888.00 2014-06-10 07:36:58.250 161 12532.33 76.85 54755.25 88888.00 2014-06-10 07:36:58.375 161 12532.40 76.90 54755.25 88888.00 2014-06-10 07:36:58.500 161 12532.45 76.92 54755.25 88888.00 2014-06-10 07:36:58.625 161 12532.45 76.88 54755.28 88888.00 2014-06-10 07:36:58.750 161 12532.38 76.88 54755.30 88888.00 2014-06-10 07:36:58.875 161 12532.35 76.90 54755.30 88888.00 2014-06-10 07:36:59.000 161 12532.38 76.85 54755.25 88888.00 2014-06-10 07:36:59.125 161 12532.40 76.88 54755.25 88888.00 2014-06-10 07:36:59.250 161 12532.38 76.90 54755.28 88888.00 2014-06-10 07:36:59.375 161 12532.42 76.92 54755.28 88888.00 2014-06-10 07:36:59.500 161 12532.40 76.90 54755.25 88888.00 2014-06-10 07:36:59.625 161 12532.45 76.92 54755.28 88888.00 2014-06-10 07:36:59.750 161 12532.45 76.90 54755.30 88888.00 2014-06-10 07:36:59.875 161 12532.38 76.92 54755.28 88888.00 2014-06-10 07:37:00.000 161 12532.30 76.92 54755.25 88888.00 2014-06-10 07:37:00.125 161 12532.35 76.90 54755.28 88888.00 2014-06-10 07:37:00.250 161 12532.35 76.90 54755.25 88888.00 2014-06-10 07:37:00.375 161 12532.27 76.88 54755.25 88888.00 2014-06-10 07:37:00.500 161 12532.27 76.90 54755.22 88888.00 2014-06-10 07:37:00.625 161 12532.35 76.88 54755.22 88888.00 2014-06-10 07:37:00.750 161 12532.35 76.85 54755.20 88888.00 2014-06-10 07:37:00.875 161 12532.40 76.85 54755.22 88888.00 2014-06-10 07:37:01.000 161 12532.40 76.88 54755.25 88888.00 2014-06-10 07:37:01.125 161 12532.40 76.88 54755.25 88888.00 2014-06-10 07:37:01.250 161 12532.38 76.83 54755.25 88888.00 2014-06-10 07:37:01.375 161 12532.42 76.83 54755.25 88888.00 2014-06-10 07:37:01.500 161 12532.42 76.90 54755.30 88888.00 2014-06-10 07:37:01.625 161 12532.48 76.90 54755.30 88888.00 2014-06-10 07:37:01.750 161 12532.48 76.88 54755.28 88888.00 2014-06-10 07:37:01.875 161 12532.35 76.88 54755.28 88888.00 2014-06-10 07:37:02.000 161 12532.33 76.88 54755.25 88888.00 2014-06-10 07:37:02.125 161 12532.45 76.90 54755.22 88888.00 2014-06-10 07:37:02.250 161 12532.48 76.85 54755.25 88888.00 2014-06-10 07:37:02.375 161 12532.48 76.90 54755.28 88888.00 2014-06-10 07:37:02.500 161 12532.42 76.88 54755.28 88888.00 2014-06-10 07:37:02.625 161 12532.48 76.88 54755.25 88888.00 2014-06-10 07:37:02.750 161 12532.55 76.88 54755.25 88888.00 2014-06-10 07:37:02.875 161 12532.60 76.88 54755.28 88888.00 2014-06-10 07:37:03.000 161 12532.60 76.90 54755.25 88888.00 2014-06-10 07:37:03.125 161 12532.58 76.88 54755.25 88888.00 2014-06-10 07:37:03.250 161 12532.52 76.83 54755.25 88888.00 2014-06-10 07:37:03.375 161 12532.58 76.85 54755.22 88888.00 2014-06-10 07:37:03.500 161 12532.62 76.88 54755.25 88888.00 2014-06-10 07:37:03.625 161 12532.62 76.88 54755.25 88888.00 2014-06-10 07:37:03.750 161 12532.58 76.88 54755.22 88888.00 2014-06-10 07:37:03.875 161 12532.50 76.88 54755.22 88888.00 2014-06-10 07:37:04.000 161 12532.48 76.88 54755.25 88888.00 2014-06-10 07:37:04.125 161 12532.50 76.88 54755.28 88888.00 2014-06-10 07:37:04.250 161 12532.50 76.88 54755.25 88888.00 2014-06-10 07:37:04.375 161 12532.58 76.85 54755.25 88888.00 2014-06-10 07:37:04.500 161 12532.55 76.85 54755.25 88888.00 2014-06-10 07:37:04.625 161 12532.50 76.88 54755.25 88888.00 2014-06-10 07:37:04.750 161 12532.52 76.85 54755.25 88888.00 2014-06-10 07:37:04.875 161 12532.55 76.85 54755.25 88888.00 2014-06-10 07:37:05.000 161 12532.58 76.85 54755.25 88888.00 2014-06-10 07:37:05.125 161 12532.58 76.83 54755.28 88888.00 2014-06-10 07:37:05.250 161 12532.58 76.85 54755.28 88888.00 2014-06-10 07:37:05.375 161 12532.55 76.88 54755.30 88888.00 2014-06-10 07:37:05.500 161 12532.50 76.88 54755.30 88888.00 2014-06-10 07:37:05.625 161 12532.55 76.88 54755.30 88888.00 2014-06-10 07:37:05.750 161 12532.60 76.88 54755.32 88888.00 2014-06-10 07:37:05.875 161 12532.65 76.88 54755.30 88888.00 2014-06-10 07:37:06.000 161 12532.58 76.83 54755.28 88888.00 2014-06-10 07:37:06.125 161 12532.52 76.83 54755.25 88888.00 2014-06-10 07:37:06.250 161 12532.55 76.85 54755.28 88888.00 2014-06-10 07:37:06.375 161 12532.60 76.88 54755.25 88888.00 2014-06-10 07:37:06.500 161 12532.62 76.88 54755.25 88888.00 2014-06-10 07:37:06.625 161 12532.65 76.85 54755.22 88888.00 2014-06-10 07:37:06.750 161 12532.65 76.88 54755.22 88888.00 2014-06-10 07:37:06.875 161 12532.60 76.88 54755.22 88888.00 2014-06-10 07:37:07.000 161 12532.60 76.85 54755.25 88888.00 2014-06-10 07:37:07.125 161 12532.65 76.85 54755.28 88888.00 2014-06-10 07:37:07.250 161 12532.58 76.85 54755.28 88888.00 2014-06-10 07:37:07.375 161 12532.60 76.83 54755.28 88888.00 2014-06-10 07:37:07.500 161 12532.70 76.83 54755.28 88888.00 2014-06-10 07:37:07.625 161 12532.75 76.85 54755.25 88888.00 2014-06-10 07:37:07.750 161 12532.77 76.88 54755.28 88888.00 2014-06-10 07:37:07.875 161 12532.70 76.83 54755.22 88888.00 2014-06-10 07:37:08.000 161 12532.65 76.83 54755.22 88888.00 2014-06-10 07:37:08.125 161 12532.70 76.85 54755.25 88888.00 2014-06-10 07:37:08.250 161 12532.65 76.83 54755.25 88888.00 2014-06-10 07:37:08.375 161 12532.67 76.85 54755.25 88888.00 2014-06-10 07:37:08.500 161 12532.60 76.85 54755.25 88888.00 2014-06-10 07:37:08.625 161 12532.65 76.80 54755.25 88888.00 2014-06-10 07:37:08.750 161 12532.65 76.83 54755.25 88888.00 2014-06-10 07:37:08.875 161 12532.65 76.83 54755.25 88888.00 2014-06-10 07:37:09.000 161 12532.70 76.83 54755.22 88888.00 2014-06-10 07:37:09.125 161 12532.75 76.83 54755.25 88888.00 2014-06-10 07:37:09.250 161 12532.75 76.83 54755.28 88888.00 2014-06-10 07:37:09.375 161 12532.77 76.83 54755.25 88888.00 2014-06-10 07:37:09.500 161 12532.70 76.80 54755.28 88888.00 2014-06-10 07:37:09.625 161 12532.75 76.80 54755.28 88888.00 2014-06-10 07:37:09.750 161 12532.80 76.80 54755.28 88888.00 2014-06-10 07:37:09.875 161 12532.75 76.80 54755.25 88888.00 2014-06-10 07:37:10.000 161 12532.65 76.83 54755.22 88888.00 2014-06-10 07:37:10.125 161 12532.67 76.85 54755.25 88888.00 2014-06-10 07:37:10.250 161 12532.73 76.80 54755.25 88888.00 2014-06-10 07:37:10.375 161 12532.77 76.83 54755.22 88888.00 2014-06-10 07:37:10.500 161 12532.75 76.80 54755.22 88888.00 2014-06-10 07:37:10.625 161 12532.80 76.83 54755.22 88888.00 2014-06-10 07:37:10.750 161 12532.85 76.80 54755.22 88888.00 2014-06-10 07:37:10.875 161 12532.75 76.80 54755.25 88888.00 2014-06-10 07:37:11.000 161 12532.75 76.80 54755.25 88888.00 2014-06-10 07:37:11.125 161 12532.77 76.83 54755.25 88888.00 2014-06-10 07:37:11.250 161 12532.80 76.83 54755.28 88888.00 2014-06-10 07:37:11.375 161 12532.80 76.85 54755.28 88888.00 2014-06-10 07:37:11.500 161 12532.75 76.83 54755.28 88888.00 2014-06-10 07:37:11.625 161 12532.73 76.83 54755.25 88888.00 2014-06-10 07:37:11.750 161 12532.77 76.83 54755.25 88888.00 2014-06-10 07:37:11.875 161 12532.83 76.83 54755.28 88888.00 2014-06-10 07:37:12.000 161 12532.77 76.85 54755.25 88888.00 2014-06-10 07:37:12.125 161 12532.75 76.83 54755.25 88888.00 2014-06-10 07:37:12.250 161 12532.70 76.80 54755.28 88888.00 2014-06-10 07:37:12.375 161 12532.73 76.80 54755.25 88888.00 2014-06-10 07:37:12.500 161 12532.75 76.83 54755.28 88888.00 2014-06-10 07:37:12.625 161 12532.80 76.83 54755.25 88888.00 2014-06-10 07:37:12.750 161 12532.83 76.83 54755.25 88888.00 2014-06-10 07:37:12.875 161 12532.77 76.83 54755.25 88888.00 2014-06-10 07:37:13.000 161 12532.77 76.80 54755.25 88888.00 2014-06-10 07:37:13.125 161 12532.77 76.80 54755.25 88888.00 2014-06-10 07:37:13.250 161 12532.83 76.80 54755.25 88888.00 2014-06-10 07:37:13.375 161 12532.88 76.80 54755.22 88888.00 2014-06-10 07:37:13.500 161 12532.88 76.80 54755.22 88888.00 2014-06-10 07:37:13.625 161 12532.85 76.85 54755.25 88888.00 2014-06-10 07:37:13.750 161 12532.80 76.83 54755.25 88888.00 2014-06-10 07:37:13.875 161 12532.83 76.85 54755.28 88888.00 2014-06-10 07:37:14.000 161 12532.85 76.85 54755.25 88888.00 2014-06-10 07:37:14.125 161 12532.85 76.83 54755.22 88888.00 2014-06-10 07:37:14.250 161 12532.83 76.80 54755.22 88888.00 2014-06-10 07:37:14.375 161 12532.88 76.85 54755.28 88888.00 2014-06-10 07:37:14.500 161 12532.88 76.88 54755.25 88888.00 2014-06-10 07:37:14.625 161 12532.88 76.83 54755.25 88888.00 2014-06-10 07:37:14.750 161 12532.90 76.83 54755.25 88888.00 2014-06-10 07:37:14.875 161 12532.95 76.80 54755.25 88888.00 2014-06-10 07:37:15.000 161 12532.90 76.80 54755.22 88888.00 2014-06-10 07:37:15.125 161 12532.85 76.80 54755.22 88888.00 2014-06-10 07:37:15.250 161 12532.85 76.80 54755.25 88888.00 2014-06-10 07:37:15.375 161 12532.92 76.83 54755.28 88888.00 2014-06-10 07:37:15.500 161 12532.92 76.83 54755.25 88888.00 2014-06-10 07:37:15.625 161 12532.88 76.78 54755.25 88888.00 2014-06-10 07:37:15.750 161 12532.88 76.75 54755.25 88888.00 2014-06-10 07:37:15.875 161 12532.92 76.80 54755.22 88888.00 2014-06-10 07:37:16.000 161 12532.95 76.80 54755.22 88888.00 2014-06-10 07:37:16.125 161 12532.90 76.78 54755.25 88888.00 2014-06-10 07:37:16.250 161 12532.92 76.78 54755.22 88888.00 2014-06-10 07:37:16.375 161 12532.88 76.80 54755.22 88888.00 2014-06-10 07:37:16.500 161 12532.88 76.78 54755.25 88888.00 2014-06-10 07:37:16.625 161 12532.88 76.78 54755.22 88888.00 2014-06-10 07:37:16.750 161 12532.88 76.78 54755.22 88888.00 2014-06-10 07:37:16.875 161 12532.85 76.78 54755.22 88888.00 2014-06-10 07:37:17.000 161 12532.83 76.75 54755.20 88888.00 2014-06-10 07:37:17.125 161 12532.80 76.78 54755.25 88888.00 2014-06-10 07:37:17.250 161 12532.83 76.75 54755.25 88888.00 2014-06-10 07:37:17.375 161 12532.88 76.78 54755.25 88888.00 2014-06-10 07:37:17.500 161 12532.92 76.78 54755.25 88888.00 2014-06-10 07:37:17.625 161 12532.92 76.80 54755.25 88888.00 2014-06-10 07:37:17.750 161 12532.88 76.78 54755.28 88888.00 2014-06-10 07:37:17.875 161 12532.90 76.78 54755.25 88888.00 2014-06-10 07:37:18.000 161 12532.92 76.78 54755.25 88888.00 2014-06-10 07:37:18.125 161 12532.95 76.78 54755.28 88888.00 2014-06-10 07:37:18.250 161 12532.92 76.75 54755.28 88888.00 2014-06-10 07:37:18.375 161 12532.90 76.75 54755.28 88888.00 2014-06-10 07:37:18.500 161 12532.85 76.78 54755.30 88888.00 2014-06-10 07:37:18.625 161 12532.92 76.78 54755.28 88888.00 2014-06-10 07:37:18.750 161 12532.95 76.75 54755.25 88888.00 2014-06-10 07:37:18.875 161 12532.88 76.75 54755.28 88888.00 2014-06-10 07:37:19.000 161 12532.88 76.75 54755.30 88888.00 2014-06-10 07:37:19.125 161 12532.92 76.78 54755.30 88888.00 2014-06-10 07:37:19.250 161 12532.88 76.75 54755.30 88888.00 2014-06-10 07:37:19.375 161 12532.88 76.80 54755.28 88888.00 2014-06-10 07:37:19.500 161 12532.92 76.78 54755.28 88888.00 2014-06-10 07:37:19.625 161 12533.00 76.78 54755.28 88888.00 2014-06-10 07:37:19.750 161 12533.02 76.78 54755.25 88888.00 2014-06-10 07:37:19.875 161 12532.92 76.75 54755.25 88888.00 2014-06-10 07:37:20.000 161 12532.90 76.72 54755.25 88888.00 2014-06-10 07:37:20.125 161 12532.85 76.70 54755.25 88888.00 2014-06-10 07:37:20.250 161 12532.85 76.70 54755.28 88888.00 2014-06-10 07:37:20.375 161 12532.92 76.75 54755.28 88888.00 2014-06-10 07:37:20.500 161 12532.92 76.75 54755.30 88888.00 2014-06-10 07:37:20.625 161 12532.98 76.75 54755.30 88888.00 2014-06-10 07:37:20.750 161 12533.00 76.70 54755.30 88888.00 2014-06-10 07:37:20.875 161 12532.95 76.70 54755.28 88888.00 2014-06-10 07:37:21.000 161 12532.95 76.70 54755.28 88888.00 2014-06-10 07:37:21.125 161 12532.90 76.70 54755.28 88888.00 2014-06-10 07:37:21.250 161 12532.85 76.65 54755.28 88888.00 2014-06-10 07:37:21.375 161 12532.88 76.67 54755.28 88888.00 2014-06-10 07:37:21.500 161 12532.95 76.70 54755.30 88888.00 2014-06-10 07:37:21.625 161 12532.98 76.72 54755.32 88888.00 2014-06-10 07:37:21.750 161 12532.95 76.72 54755.28 88888.00 2014-06-10 07:37:21.875 161 12532.95 76.70 54755.28 88888.00 2014-06-10 07:37:22.000 161 12532.90 76.67 54755.28 88888.00 2014-06-10 07:37:22.125 161 12532.98 76.67 54755.30 88888.00 2014-06-10 07:37:22.250 161 12532.95 76.70 54755.28 88888.00 2014-06-10 07:37:22.375 161 12533.02 76.70 54755.30 88888.00 2014-06-10 07:37:22.500 161 12533.00 76.70 54755.30 88888.00 2014-06-10 07:37:22.625 161 12533.00 76.70 54755.30 88888.00 2014-06-10 07:37:22.750 161 12532.98 76.70 54755.30 88888.00 2014-06-10 07:37:22.875 161 12533.00 76.67 54755.30 88888.00 2014-06-10 07:37:23.000 161 12533.02 76.65 54755.28 88888.00 2014-06-10 07:37:23.125 161 12533.02 76.67 54755.28 88888.00 2014-06-10 07:37:23.250 161 12532.98 76.67 54755.30 88888.00 2014-06-10 07:37:23.375 161 12532.95 76.65 54755.32 88888.00 2014-06-10 07:37:23.500 161 12533.00 76.67 54755.30 88888.00 2014-06-10 07:37:23.625 161 12533.08 76.65 54755.30 88888.00 2014-06-10 07:37:23.750 161 12533.02 76.65 54755.30 88888.00 2014-06-10 07:37:23.875 161 12533.02 76.65 54755.30 88888.00 2014-06-10 07:37:24.000 161 12533.02 76.65 54755.28 88888.00 2014-06-10 07:37:24.125 161 12533.10 76.62 54755.30 88888.00 2014-06-10 07:37:24.250 161 12533.05 76.65 54755.28 88888.00 2014-06-10 07:37:24.375 161 12533.00 76.70 54755.28 88888.00 2014-06-10 07:37:24.500 161 12533.02 76.65 54755.28 88888.00 2014-06-10 07:37:24.625 161 12532.98 76.65 54755.30 88888.00 2014-06-10 07:37:24.750 161 12532.98 76.65 54755.30 88888.00 2014-06-10 07:37:24.875 161 12532.95 76.62 54755.30 88888.00 2014-06-10 07:37:25.000 161 12532.90 76.60 54755.30 88888.00 2014-06-10 07:37:25.125 161 12532.90 76.60 54755.35 88888.00 2014-06-10 07:37:25.250 161 12532.90 76.62 54755.35 88888.00 2014-06-10 07:37:25.375 161 12532.95 76.62 54755.32 88888.00 2014-06-10 07:37:25.500 161 12532.95 76.60 54755.35 88888.00 2014-06-10 07:37:25.625 161 12532.95 76.60 54755.35 88888.00 2014-06-10 07:37:25.750 161 12532.98 76.58 54755.32 88888.00 2014-06-10 07:37:25.875 161 12533.02 76.55 54755.32 88888.00 2014-06-10 07:37:26.000 161 12533.05 76.60 54755.30 88888.00 2014-06-10 07:37:26.125 161 12533.05 76.60 54755.32 88888.00 2014-06-10 07:37:26.250 161 12533.00 76.55 54755.32 88888.00 2014-06-10 07:37:26.375 161 12533.00 76.55 54755.30 88888.00 2014-06-10 07:37:26.500 161 12533.00 76.58 54755.30 88888.00 2014-06-10 07:37:26.625 161 12533.00 76.58 54755.30 88888.00 2014-06-10 07:37:26.750 161 12532.98 76.58 54755.32 88888.00 2014-06-10 07:37:26.875 161 12533.02 76.58 54755.32 88888.00 2014-06-10 07:37:27.000 161 12533.08 76.55 54755.32 88888.00 2014-06-10 07:37:27.125 161 12533.00 76.53 54755.35 88888.00 2014-06-10 07:37:27.250 161 12532.92 76.53 54755.32 88888.00 2014-06-10 07:37:27.375 161 12532.95 76.53 54755.32 88888.00 2014-06-10 07:37:27.500 161 12533.00 76.55 54755.32 88888.00 2014-06-10 07:37:27.625 161 12533.10 76.55 54755.32 88888.00 2014-06-10 07:37:27.750 161 12533.12 76.55 54755.32 88888.00 2014-06-10 07:37:27.875 161 12533.10 76.55 54755.35 88888.00 2014-06-10 07:37:28.000 161 12533.05 76.58 54755.35 88888.00 2014-06-10 07:37:28.125 161 12533.02 76.58 54755.35 88888.00 2014-06-10 07:37:28.250 161 12533.00 76.55 54755.35 88888.00 2014-06-10 07:37:28.375 161 12533.00 76.58 54755.35 88888.00 2014-06-10 07:37:28.500 161 12533.02 76.55 54755.32 88888.00 2014-06-10 07:37:28.625 161 12533.08 76.55 54755.32 88888.00 2014-06-10 07:37:28.750 161 12533.10 76.53 54755.35 88888.00 2014-06-10 07:37:28.875 161 12533.12 76.53 54755.35 88888.00 2014-06-10 07:37:29.000 161 12533.05 76.53 54755.32 88888.00 2014-06-10 07:37:29.125 161 12533.02 76.53 54755.32 88888.00 2014-06-10 07:37:29.250 161 12533.00 76.50 54755.28 88888.00 2014-06-10 07:37:29.375 161 12533.08 76.50 54755.28 88888.00 2014-06-10 07:37:29.500 161 12533.15 76.55 54755.32 88888.00 2014-06-10 07:37:29.625 161 12533.20 76.53 54755.32 88888.00 2014-06-10 07:37:29.750 161 12533.12 76.50 54755.32 88888.00 2014-06-10 07:37:29.875 161 12533.12 76.50 54755.32 88888.00 2014-06-10 07:37:30.000 161 12533.17 76.50 54755.32 88888.00 2014-06-10 07:37:30.125 161 12533.15 76.53 54755.35 88888.00 2014-06-10 07:37:30.250 161 12533.10 76.53 54755.38 88888.00 2014-06-10 07:37:30.375 161 12533.12 76.47 54755.32 88888.00 2014-06-10 07:37:30.500 161 12533.10 76.47 54755.35 88888.00 2014-06-10 07:37:30.625 161 12533.12 76.53 54755.35 88888.00 2014-06-10 07:37:30.750 161 12533.15 76.53 54755.35 88888.00 2014-06-10 07:37:30.875 161 12533.17 76.47 54755.38 88888.00 2014-06-10 07:37:31.000 161 12533.20 76.50 54755.38 88888.00 2014-06-10 07:37:31.125 161 12533.15 76.50 54755.38 88888.00 2014-06-10 07:37:31.250 161 12533.08 76.45 54755.38 88888.00 2014-06-10 07:37:31.375 161 12533.08 76.45 54755.35 88888.00 2014-06-10 07:37:31.500 161 12533.05 76.47 54755.35 88888.00 2014-06-10 07:37:31.625 161 12533.08 76.47 54755.40 88888.00 2014-06-10 07:37:31.750 161 12533.05 76.50 54755.40 88888.00 2014-06-10 07:37:31.875 161 12533.05 76.53 54755.43 88888.00 2014-06-10 07:37:32.000 161 12533.02 76.53 54755.40 88888.00 2014-06-10 07:37:32.125 161 12533.02 76.50 54755.40 88888.00 2014-06-10 07:37:32.250 161 12533.05 76.50 54755.43 88888.00 2014-06-10 07:37:32.375 161 12533.12 76.50 54755.43 88888.00 2014-06-10 07:37:32.500 161 12533.08 76.45 54755.40 88888.00 2014-06-10 07:37:32.625 161 12533.08 76.45 54755.38 88888.00 2014-06-10 07:37:32.750 161 12533.05 76.42 54755.38 88888.00 2014-06-10 07:37:32.875 161 12533.00 76.42 54755.40 88888.00 2014-06-10 07:37:33.000 161 12533.02 76.42 54755.40 88888.00 2014-06-10 07:37:33.125 161 12533.08 76.45 54755.40 88888.00 2014-06-10 07:37:33.250 161 12533.12 76.42 54755.38 88888.00 2014-06-10 07:37:33.375 161 12533.10 76.45 54755.38 88888.00 2014-06-10 07:37:33.500 161 12533.00 76.42 54755.35 88888.00 2014-06-10 07:37:33.625 161 12532.98 76.42 54755.35 88888.00 2014-06-10 07:37:33.750 161 12533.00 76.45 54755.38 88888.00 2014-06-10 07:37:33.875 161 12533.12 76.47 54755.40 88888.00 2014-06-10 07:37:34.000 161 12533.17 76.53 54755.40 88888.00 2014-06-10 07:37:34.125 161 12533.15 76.50 54755.40 88888.00 2014-06-10 07:37:34.250 161 12533.12 76.45 54755.40 88888.00 2014-06-10 07:37:34.375 161 12533.17 76.42 54755.40 88888.00 2014-06-10 07:37:34.500 161 12533.17 76.45 54755.40 88888.00 2014-06-10 07:37:34.625 161 12533.12 76.47 54755.43 88888.00 2014-06-10 07:37:34.750 161 12533.12 76.42 54755.38 88888.00 2014-06-10 07:37:34.875 161 12533.20 76.42 54755.40 88888.00 2014-06-10 07:37:35.000 161 12533.23 76.42 54755.40 88888.00 2014-06-10 07:37:35.125 161 12533.12 76.45 54755.43 88888.00 2014-06-10 07:37:35.250 161 12533.05 76.45 54755.45 88888.00 2014-06-10 07:37:35.375 161 12533.10 76.40 54755.38 88888.00 2014-06-10 07:37:35.500 161 12533.15 76.40 54755.40 88888.00 2014-06-10 07:37:35.625 161 12533.15 76.40 54755.40 88888.00 2014-06-10 07:37:35.750 161 12533.15 76.42 54755.43 88888.00 2014-06-10 07:37:35.875 161 12533.17 76.42 54755.43 88888.00 2014-06-10 07:37:36.000 161 12533.20 76.42 54755.43 88888.00 2014-06-10 07:37:36.125 161 12533.23 76.42 54755.43 88888.00 2014-06-10 07:37:36.250 161 12533.15 76.45 54755.40 88888.00 2014-06-10 07:37:36.375 161 12533.20 76.45 54755.38 88888.00 2014-06-10 07:37:36.500 161 12533.15 76.40 54755.38 88888.00 2014-06-10 07:37:36.625 161 12533.15 76.42 54755.40 88888.00 2014-06-10 07:37:36.750 161 12533.20 76.40 54755.40 88888.00 2014-06-10 07:37:36.875 161 12533.17 76.40 54755.40 88888.00 2014-06-10 07:37:37.000 161 12533.15 76.40 54755.40 88888.00 2014-06-10 07:37:37.125 161 12533.12 76.42 54755.38 88888.00 2014-06-10 07:37:37.250 161 12533.12 76.42 54755.40 88888.00 2014-06-10 07:37:37.375 161 12533.12 76.40 54755.40 88888.00 2014-06-10 07:37:37.500 161 12533.10 76.38 54755.40 88888.00 2014-06-10 07:37:37.625 161 12533.08 76.38 54755.40 88888.00 2014-06-10 07:37:37.750 161 12533.12 76.38 54755.40 88888.00 2014-06-10 07:37:37.875 161 12533.17 76.38 54755.40 88888.00 2014-06-10 07:37:38.000 161 12533.15 76.35 54755.38 88888.00 2014-06-10 07:37:38.125 161 12533.12 76.35 54755.40 88888.00 2014-06-10 07:37:38.250 161 12533.10 76.35 54755.43 88888.00 2014-06-10 07:37:38.375 161 12533.15 76.38 54755.43 88888.00 2014-06-10 07:37:38.500 161 12533.15 76.35 54755.43 88888.00 2014-06-10 07:37:38.625 161 12533.15 76.42 54755.43 88888.00 2014-06-10 07:37:38.750 161 12533.17 76.42 54755.45 88888.00 2014-06-10 07:37:38.875 161 12533.17 76.40 54755.43 88888.00 2014-06-10 07:37:39.000 161 12533.12 76.40 54755.40 88888.00 2014-06-10 07:37:39.125 161 12533.12 76.38 54755.43 88888.00 2014-06-10 07:37:39.250 161 12533.08 76.38 54755.43 88888.00 2014-06-10 07:37:39.375 161 12533.12 76.38 54755.43 88888.00 2014-06-10 07:37:39.500 161 12533.15 76.35 54755.45 88888.00 2014-06-10 07:37:39.625 161 12533.17 76.35 54755.43 88888.00 2014-06-10 07:37:39.750 161 12533.17 76.40 54755.45 88888.00 2014-06-10 07:37:39.875 161 12533.08 76.40 54755.45 88888.00 2014-06-10 07:37:40.000 161 12533.10 76.38 54755.40 88888.00 2014-06-10 07:37:40.125 161 12533.12 76.35 54755.38 88888.00 2014-06-10 07:37:40.250 161 12533.10 76.33 54755.38 88888.00 2014-06-10 07:37:40.375 161 12533.12 76.33 54755.40 88888.00 2014-06-10 07:37:40.500 161 12533.15 76.35 54755.43 88888.00 2014-06-10 07:37:40.625 161 12533.15 76.38 54755.43 88888.00 2014-06-10 07:37:40.750 161 12533.10 76.38 54755.43 88888.00 2014-06-10 07:37:40.875 161 12533.10 76.35 54755.43 88888.00 2014-06-10 07:37:41.000 161 12533.15 76.35 54755.43 88888.00 2014-06-10 07:37:41.125 161 12533.15 76.38 54755.45 88888.00 2014-06-10 07:37:41.250 161 12533.12 76.40 54755.45 88888.00 2014-06-10 07:37:41.375 161 12533.08 76.35 54755.45 88888.00 2014-06-10 07:37:41.500 161 12533.02 76.33 54755.43 88888.00 2014-06-10 07:37:41.625 161 12533.08 76.33 54755.40 88888.00 2014-06-10 07:37:41.750 161 12533.12 76.35 54755.43 88888.00 2014-06-10 07:37:41.875 161 12533.12 76.38 54755.43 88888.00 2014-06-10 07:37:42.000 161 12533.00 76.35 54755.43 88888.00 2014-06-10 07:37:42.125 161 12532.95 76.35 54755.43 88888.00 2014-06-10 07:37:42.250 161 12532.98 76.33 54755.43 88888.00 2014-06-10 07:37:42.375 161 12533.02 76.33 54755.43 88888.00 2014-06-10 07:37:42.500 161 12533.10 76.35 54755.47 88888.00 2014-06-10 07:37:42.625 161 12533.15 76.38 54755.45 88888.00 2014-06-10 07:37:42.750 161 12533.17 76.38 54755.45 88888.00 2014-06-10 07:37:42.875 161 12533.17 76.33 54755.45 88888.00 2014-06-10 07:37:43.000 161 12533.12 76.35 54755.45 88888.00 2014-06-10 07:37:43.125 161 12533.15 76.38 54755.45 88888.00 2014-06-10 07:37:43.250 161 12533.17 76.35 54755.45 88888.00 2014-06-10 07:37:43.375 161 12533.23 76.33 54755.45 88888.00 2014-06-10 07:37:43.500 161 12533.25 76.30 54755.45 88888.00 2014-06-10 07:37:43.625 161 12533.25 76.30 54755.43 88888.00 2014-06-10 07:37:43.750 161 12533.25 76.30 54755.43 88888.00 2014-06-10 07:37:43.875 161 12533.25 76.33 54755.43 88888.00 2014-06-10 07:37:44.000 161 12533.20 76.35 54755.45 88888.00 2014-06-10 07:37:44.125 161 12533.17 76.33 54755.47 88888.00 2014-06-10 07:37:44.250 161 12533.17 76.30 54755.45 88888.00 2014-06-10 07:37:44.375 161 12533.23 76.30 54755.45 88888.00 2014-06-10 07:37:44.500 161 12533.17 76.30 54755.47 88888.00 2014-06-10 07:37:44.625 161 12533.17 76.30 54755.47 88888.00 2014-06-10 07:37:44.750 161 12533.20 76.28 54755.47 88888.00 2014-06-10 07:37:44.875 161 12533.17 76.30 54755.47 88888.00 2014-06-10 07:37:45.000 161 12533.17 76.30 54755.47 88888.00 2014-06-10 07:37:45.125 161 12533.17 76.28 54755.50 88888.00 2014-06-10 07:37:45.250 161 12533.12 76.25 54755.45 88888.00 2014-06-10 07:37:45.375 161 12533.12 76.25 54755.43 88888.00 2014-06-10 07:37:45.500 161 12533.10 76.25 54755.45 88888.00 2014-06-10 07:37:45.625 161 12533.15 76.22 54755.45 88888.00 2014-06-10 07:37:45.750 161 12533.12 76.20 54755.45 88888.00 2014-06-10 07:37:45.875 161 12533.05 76.25 54755.47 88888.00 2014-06-10 07:37:46.000 161 12533.12 76.25 54755.47 88888.00 2014-06-10 07:37:46.125 161 12533.23 76.30 54755.47 88888.00 2014-06-10 07:37:46.250 161 12533.17 76.22 54755.45 88888.00 2014-06-10 07:37:46.375 161 12533.12 76.22 54755.45 88888.00 2014-06-10 07:37:46.500 161 12533.08 76.25 54755.47 88888.00 2014-06-10 07:37:46.625 161 12533.20 76.25 54755.47 88888.00 2014-06-10 07:37:46.750 161 12533.20 76.28 54755.47 88888.00 2014-06-10 07:37:46.875 161 12533.17 76.30 54755.47 88888.00 2014-06-10 07:37:47.000 161 12533.17 76.30 54755.50 88888.00 2014-06-10 07:37:47.125 161 12533.17 76.25 54755.47 88888.00 2014-06-10 07:37:47.250 161 12533.12 76.25 54755.47 88888.00 2014-06-10 07:37:47.375 161 12533.15 76.22 54755.45 88888.00 2014-06-10 07:37:47.500 161 12533.15 76.22 54755.47 88888.00 2014-06-10 07:37:47.625 161 12533.20 76.22 54755.45 88888.00 2014-06-10 07:37:47.750 161 12533.15 76.22 54755.47 88888.00 2014-06-10 07:37:47.875 161 12533.20 76.22 54755.45 88888.00 2014-06-10 07:37:48.000 161 12533.27 76.20 54755.47 88888.00 2014-06-10 07:37:48.125 161 12533.30 76.20 54755.50 88888.00 2014-06-10 07:37:48.250 161 12533.23 76.20 54755.47 88888.00 2014-06-10 07:37:48.375 161 12533.23 76.22 54755.50 88888.00 2014-06-10 07:37:48.500 161 12533.20 76.17 54755.50 88888.00 2014-06-10 07:37:48.625 161 12533.20 76.15 54755.45 88888.00 2014-06-10 07:37:48.750 161 12533.17 76.15 54755.50 88888.00 2014-06-10 07:37:48.875 161 12533.23 76.20 54755.53 88888.00 2014-06-10 07:37:49.000 161 12533.15 76.20 54755.50 88888.00 2014-06-10 07:37:49.125 161 12533.12 76.17 54755.53 88888.00 2014-06-10 07:37:49.250 161 12533.15 76.17 54755.50 88888.00 2014-06-10 07:37:49.375 161 12533.10 76.17 54755.50 88888.00 2014-06-10 07:37:49.500 161 12533.08 76.20 54755.50 88888.00 2014-06-10 07:37:49.625 161 12533.15 76.22 54755.50 88888.00 2014-06-10 07:37:49.750 161 12533.20 76.20 54755.47 88888.00 2014-06-10 07:37:49.875 161 12533.17 76.17 54755.47 88888.00 2014-06-10 07:37:50.000 161 12533.10 76.17 54755.47 88888.00 2014-06-10 07:37:50.125 161 12533.12 76.20 54755.50 88888.00 2014-06-10 07:37:50.250 161 12533.23 76.22 54755.50 88888.00 2014-06-10 07:37:50.375 161 12533.30 76.20 54755.50 88888.00 2014-06-10 07:37:50.500 161 12533.25 76.20 54755.47 88888.00 2014-06-10 07:37:50.625 161 12533.17 76.17 54755.47 88888.00 2014-06-10 07:37:50.750 161 12533.15 76.15 54755.50 88888.00 2014-06-10 07:37:50.875 161 12533.15 76.12 54755.50 88888.00 2014-06-10 07:37:51.000 161 12533.17 76.15 54755.50 88888.00 2014-06-10 07:37:51.125 161 12533.27 76.17 54755.53 88888.00 2014-06-10 07:37:51.250 161 12533.30 76.20 54755.50 88888.00 2014-06-10 07:37:51.375 161 12533.30 76.17 54755.50 88888.00 2014-06-10 07:37:51.500 161 12533.30 76.17 54755.53 88888.00 2014-06-10 07:37:51.625 161 12533.33 76.17 54755.50 88888.00 2014-06-10 07:37:51.750 161 12533.38 76.17 54755.53 88888.00 2014-06-10 07:37:51.875 161 12533.35 76.15 54755.53 88888.00 2014-06-10 07:37:52.000 161 12533.30 76.15 54755.53 88888.00 2014-06-10 07:37:52.125 161 12533.35 76.15 54755.53 88888.00 2014-06-10 07:37:52.250 161 12533.30 76.17 54755.53 88888.00 2014-06-10 07:37:52.375 161 12533.30 76.15 54755.53 88888.00 2014-06-10 07:37:52.500 161 12533.27 76.17 54755.53 88888.00 2014-06-10 07:37:52.625 161 12533.23 76.17 54755.55 88888.00 2014-06-10 07:37:52.750 161 12533.23 76.12 54755.55 88888.00 2014-06-10 07:37:52.875 161 12533.27 76.12 54755.53 88888.00 2014-06-10 07:37:53.000 161 12533.27 76.17 54755.50 88888.00 2014-06-10 07:37:53.125 161 12533.30 76.17 54755.53 88888.00 2014-06-10 07:37:53.250 161 12533.33 76.12 54755.55 88888.00 2014-06-10 07:37:53.375 161 12533.27 76.12 54755.53 88888.00 2014-06-10 07:37:53.500 161 12533.23 76.17 54755.53 88888.00 2014-06-10 07:37:53.625 161 12533.25 76.17 54755.50 88888.00 2014-06-10 07:37:53.750 161 12533.27 76.12 54755.53 88888.00 2014-06-10 07:37:53.875 161 12533.30 76.15 54755.53 88888.00 2014-06-10 07:37:54.000 161 12533.40 76.17 54755.53 88888.00 2014-06-10 07:37:54.125 161 12533.35 76.20 54755.55 88888.00 2014-06-10 07:37:54.250 161 12533.25 76.17 54755.55 88888.00 2014-06-10 07:37:54.375 161 12533.25 76.17 54755.57 88888.00 2014-06-10 07:37:54.500 161 12533.20 76.17 54755.55 88888.00 2014-06-10 07:37:54.625 161 12533.23 76.15 54755.55 88888.00 2014-06-10 07:37:54.750 161 12533.27 76.17 54755.55 88888.00 2014-06-10 07:37:54.875 161 12533.30 76.15 54755.57 88888.00 2014-06-10 07:37:55.000 161 12533.30 76.15 54755.53 88888.00 2014-06-10 07:37:55.125 161 12533.23 76.12 54755.53 88888.00 2014-06-10 07:37:55.250 161 12533.23 76.15 54755.55 88888.00 2014-06-10 07:37:55.375 161 12533.25 76.15 54755.53 88888.00 2014-06-10 07:37:55.500 161 12533.23 76.17 54755.53 88888.00 2014-06-10 07:37:55.625 161 12533.23 76.15 54755.55 88888.00 2014-06-10 07:37:55.750 161 12533.27 76.15 54755.53 88888.00 2014-06-10 07:37:55.875 161 12533.25 76.12 54755.47 88888.00 2014-06-10 07:37:56.000 161 12533.20 76.12 54755.47 88888.00 2014-06-10 07:37:56.125 161 12533.20 76.15 54755.53 88888.00 2014-06-10 07:37:56.250 161 12533.23 76.15 54755.55 88888.00 2014-06-10 07:37:56.375 161 12533.23 76.12 54755.53 88888.00 2014-06-10 07:37:56.500 161 12533.25 76.12 54755.50 88888.00 2014-06-10 07:37:56.625 161 12533.27 76.12 54755.50 88888.00 2014-06-10 07:37:56.750 161 12533.23 76.15 54755.53 88888.00 2014-06-10 07:37:56.875 161 12533.20 76.15 54755.55 88888.00 2014-06-10 07:37:57.000 161 12533.17 76.15 54755.57 88888.00 2014-06-10 07:37:57.125 161 12533.20 76.17 54755.57 88888.00 2014-06-10 07:37:57.250 161 12533.20 76.15 54755.57 88888.00 2014-06-10 07:37:57.375 161 12533.17 76.15 54755.55 88888.00 2014-06-10 07:37:57.500 161 12533.15 76.15 54755.57 88888.00 2014-06-10 07:37:57.625 161 12533.17 76.17 54755.60 88888.00 2014-06-10 07:37:57.750 161 12533.23 76.17 54755.62 88888.00 2014-06-10 07:37:57.875 161 12533.17 76.17 54755.60 88888.00 2014-06-10 07:37:58.000 161 12533.15 76.15 54755.57 88888.00 2014-06-10 07:37:58.125 161 12533.25 76.15 54755.60 88888.00 2014-06-10 07:37:58.250 161 12533.25 76.15 54755.60 88888.00 2014-06-10 07:37:58.375 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:37:58.500 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:37:58.625 161 12533.27 76.15 54755.57 88888.00 2014-06-10 07:37:58.750 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:37:58.875 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:37:59.000 161 12533.27 76.17 54755.60 88888.00 2014-06-10 07:37:59.125 161 12533.30 76.15 54755.57 88888.00 2014-06-10 07:37:59.250 161 12533.33 76.15 54755.57 88888.00 2014-06-10 07:37:59.375 161 12533.40 76.17 54755.57 88888.00 2014-06-10 07:37:59.500 161 12533.33 76.20 54755.60 88888.00 2014-06-10 07:37:59.625 161 12533.25 76.15 54755.62 88888.00 2014-06-10 07:37:59.750 161 12533.20 76.15 54755.62 88888.00 2014-06-10 07:37:59.875 161 12533.20 76.17 54755.62 88888.00 2014-06-10 07:38:00.000 161 12533.25 76.15 54755.60 88888.00 2014-06-10 07:38:00.125 161 12533.25 76.12 54755.57 88888.00 2014-06-10 07:38:00.250 161 12533.23 76.10 54755.57 88888.00 2014-06-10 07:38:00.375 161 12533.20 76.10 54755.57 88888.00 2014-06-10 07:38:00.500 161 12533.23 76.12 54755.60 88888.00 2014-06-10 07:38:00.625 161 12533.20 76.17 54755.60 88888.00 2014-06-10 07:38:00.750 161 12533.20 76.17 54755.57 88888.00 2014-06-10 07:38:00.875 161 12533.25 76.15 54755.60 88888.00 2014-06-10 07:38:01.000 161 12533.27 76.12 54755.57 88888.00 2014-06-10 07:38:01.125 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:38:01.250 161 12533.27 76.10 54755.57 88888.00 2014-06-10 07:38:01.375 161 12533.30 76.10 54755.55 88888.00 2014-06-10 07:38:01.500 161 12533.27 76.10 54755.55 88888.00 2014-06-10 07:38:01.625 161 12533.25 76.12 54755.60 88888.00 2014-06-10 07:38:01.750 161 12533.25 76.12 54755.60 88888.00 2014-06-10 07:38:01.875 161 12533.25 76.12 54755.60 88888.00 2014-06-10 07:38:02.000 161 12533.27 76.15 54755.60 88888.00 2014-06-10 07:38:02.125 161 12533.27 76.17 54755.60 88888.00 2014-06-10 07:38:02.250 161 12533.25 76.12 54755.55 88888.00 2014-06-10 07:38:02.375 161 12533.27 76.12 54755.57 88888.00 2014-06-10 07:38:02.500 161 12533.25 76.12 54755.60 88888.00 2014-06-10 07:38:02.625 161 12533.23 76.15 54755.60 88888.00 2014-06-10 07:38:02.750 161 12533.17 76.12 54755.60 88888.00 2014-06-10 07:38:02.875 161 12533.17 76.12 54755.62 88888.00 2014-06-10 07:38:03.000 161 12533.17 76.17 54755.60 88888.00 2014-06-10 07:38:03.125 161 12533.17 76.17 54755.60 88888.00 2014-06-10 07:38:03.250 161 12533.15 76.12 54755.62 88888.00 2014-06-10 07:38:03.375 161 12533.17 76.12 54755.62 88888.00 2014-06-10 07:38:03.500 161 12533.17 76.17 54755.62 88888.00 2014-06-10 07:38:03.625 161 12533.17 76.17 54755.62 88888.00 2014-06-10 07:38:03.750 161 12533.15 76.17 54755.62 88888.00 2014-06-10 07:38:03.875 161 12533.15 76.15 54755.60 88888.00 2014-06-10 07:38:04.000 161 12533.17 76.15 54755.60 88888.00 2014-06-10 07:38:04.125 161 12533.23 76.15 54755.62 88888.00 2014-06-10 07:38:04.250 161 12533.20 76.15 54755.62 88888.00 2014-06-10 07:38:04.375 161 12533.25 76.20 54755.60 88888.00 2014-06-10 07:38:04.500 161 12533.25 76.20 54755.62 88888.00 2014-06-10 07:38:04.625 161 12533.20 76.20 54755.60 88888.00 2014-06-10 07:38:04.750 161 12533.20 76.20 54755.60 88888.00 2014-06-10 07:38:04.875 161 12533.23 76.20 54755.60 88888.00 2014-06-10 07:38:05.000 161 12533.23 76.15 54755.57 88888.00 2014-06-10 07:38:05.125 161 12533.25 76.17 54755.60 88888.00 2014-06-10 07:38:05.250 161 12533.25 76.15 54755.62 88888.00 2014-06-10 07:38:05.375 161 12533.20 76.17 54755.62 88888.00 2014-06-10 07:38:05.500 161 12533.20 76.20 54755.62 88888.00 2014-06-10 07:38:05.625 161 12533.20 76.20 54755.57 88888.00 2014-06-10 07:38:05.750 161 12533.20 76.20 54755.60 88888.00 2014-06-10 07:38:05.875 161 12533.25 76.22 54755.60 88888.00 2014-06-10 07:38:06.000 161 12533.27 76.22 54755.62 88888.00 2014-06-10 07:38:06.125 161 12533.27 76.17 54755.62 88888.00 2014-06-10 07:38:06.250 161 12533.30 76.12 54755.62 88888.00 2014-06-10 07:38:06.375 161 12533.27 76.15 54755.62 88888.00 2014-06-10 07:38:06.500 161 12533.20 76.20 54755.62 88888.00 2014-06-10 07:38:06.625 161 12533.17 76.20 54755.65 88888.00 2014-06-10 07:38:06.750 161 12533.20 76.17 54755.62 88888.00 2014-06-10 07:38:06.875 161 12533.25 76.12 54755.57 88888.00 2014-06-10 07:38:07.000 161 12533.25 76.15 54755.57 88888.00 2014-06-10 07:38:07.125 161 12533.25 76.17 54755.62 88888.00 2014-06-10 07:38:07.250 161 12533.25 76.20 54755.65 88888.00 2014-06-10 07:38:07.375 161 12533.23 76.22 54755.65 88888.00 2014-06-10 07:38:07.500 161 12533.20 76.20 54755.65 88888.00 2014-06-10 07:38:07.625 161 12533.25 76.17 54755.62 88888.00 2014-06-10 07:38:07.750 161 12533.30 76.22 54755.62 88888.00 2014-06-10 07:38:07.875 161 12533.33 76.20 54755.62 88888.00 2014-06-10 07:38:08.000 161 12533.30 76.20 54755.60 88888.00 2014-06-10 07:38:08.125 161 12533.33 76.20 54755.62 88888.00 2014-06-10 07:38:08.250 161 12533.30 76.20 54755.62 88888.00 2014-06-10 07:38:08.375 161 12533.30 76.22 54755.65 88888.00 2014-06-10 07:38:08.500 161 12533.27 76.22 54755.62 88888.00 2014-06-10 07:38:08.625 161 12533.25 76.20 54755.62 88888.00 2014-06-10 07:38:08.750 161 12533.23 76.22 54755.65 88888.00 2014-06-10 07:38:08.875 161 12533.23 76.20 54755.65 88888.00 2014-06-10 07:38:09.000 161 12533.20 76.15 54755.62 88888.00 2014-06-10 07:38:09.125 161 12533.23 76.17 54755.65 88888.00 2014-06-10 07:38:09.250 161 12533.23 76.20 54755.68 88888.00 2014-06-10 07:38:09.375 161 12533.23 76.20 54755.70 88888.00 2014-06-10 07:38:09.500 161 12533.17 76.20 54755.65 88888.00 2014-06-10 07:38:09.625 161 12533.15 76.20 54755.65 88888.00 2014-06-10 07:38:09.750 161 12533.12 76.20 54755.65 88888.00 2014-06-10 07:38:09.875 161 12533.20 76.22 54755.68 88888.00 2014-06-10 07:38:10.000 161 12533.30 76.17 54755.65 88888.00 2014-06-10 07:38:10.125 161 12533.33 76.20 54755.65 88888.00 2014-06-10 07:38:10.250 161 12533.25 76.22 54755.65 88888.00 2014-06-10 07:38:10.375 161 12533.23 76.22 54755.68 88888.00 2014-06-10 07:38:10.500 161 12533.25 76.28 54755.68 88888.00 2014-06-10 07:38:10.625 161 12533.17 76.25 54755.65 88888.00 2014-06-10 07:38:10.750 161 12533.15 76.20 54755.62 88888.00 2014-06-10 07:38:10.875 161 12533.17 76.25 54755.62 88888.00 2014-06-10 07:38:11.000 161 12533.25 76.22 54755.62 88888.00 2014-06-10 07:38:11.125 161 12533.27 76.22 54755.62 88888.00 2014-06-10 07:38:11.250 161 12533.27 76.28 54755.68 88888.00 2014-06-10 07:38:11.375 161 12533.35 76.25 54755.65 88888.00 2014-06-10 07:38:11.500 161 12533.35 76.22 54755.65 88888.00 2014-06-10 07:38:11.625 161 12533.27 76.22 54755.62 88888.00 2014-06-10 07:38:11.750 161 12533.27 76.28 54755.65 88888.00 2014-06-10 07:38:11.875 161 12533.33 76.28 54755.65 88888.00 2014-06-10 07:38:12.000 161 12533.35 76.30 54755.65 88888.00 2014-06-10 07:38:12.125 161 12533.33 76.28 54755.65 88888.00 2014-06-10 07:38:12.250 161 12533.25 76.22 54755.65 88888.00 2014-06-10 07:38:12.375 161 12533.27 76.25 54755.65 88888.00 2014-06-10 07:38:12.500 161 12533.38 76.28 54755.65 88888.00 2014-06-10 07:38:12.625 161 12533.40 76.28 54755.62 88888.00 2014-06-10 07:38:12.750 161 12533.42 76.25 54755.65 88888.00 2014-06-10 07:38:12.875 161 12533.45 76.25 54755.65 88888.00 2014-06-10 07:38:13.000 161 12533.48 76.30 54755.62 88888.00 2014-06-10 07:38:13.125 161 12533.48 76.28 54755.65 88888.00 2014-06-10 07:38:13.250 161 12533.40 76.28 54755.70 88888.00 2014-06-10 07:38:13.375 161 12533.38 76.28 54755.68 88888.00 2014-06-10 07:38:13.500 161 12533.38 76.25 54755.65 88888.00 2014-06-10 07:38:13.625 161 12533.35 76.22 54755.65 88888.00 2014-06-10 07:38:13.750 161 12533.35 76.25 54755.65 88888.00 2014-06-10 07:38:13.875 161 12533.42 76.28 54755.65 88888.00 2014-06-10 07:38:14.000 161 12533.50 76.28 54755.65 88888.00 2014-06-10 07:38:14.125 161 12533.45 76.28 54755.65 88888.00 2014-06-10 07:38:14.250 161 12533.38 76.25 54755.68 88888.00 2014-06-10 07:38:14.375 161 12533.40 76.22 54755.65 88888.00 2014-06-10 07:38:14.500 161 12533.38 76.25 54755.68 88888.00 2014-06-10 07:38:14.625 161 12533.33 76.28 54755.68 88888.00 2014-06-10 07:38:14.750 161 12533.40 76.28 54755.68 88888.00 2014-06-10 07:38:14.875 161 12533.42 76.28 54755.68 88888.00 2014-06-10 07:38:15.000 161 12533.38 76.28 54755.68 88888.00 2014-06-10 07:38:15.125 161 12533.33 76.28 54755.70 88888.00 2014-06-10 07:38:15.250 161 12533.25 76.30 54755.68 88888.00 2014-06-10 07:38:15.375 161 12533.25 76.30 54755.68 88888.00 2014-06-10 07:38:15.500 161 12533.38 76.28 54755.68 88888.00 2014-06-10 07:38:15.625 161 12533.45 76.28 54755.65 88888.00 2014-06-10 07:38:15.750 161 12533.35 76.28 54755.65 88888.00 2014-06-10 07:38:15.875 161 12533.25 76.25 54755.68 88888.00 2014-06-10 07:38:16.000 161 12533.35 76.25 54755.65 88888.00 2014-06-10 07:38:16.125 161 12533.38 76.28 54755.68 88888.00 2014-06-10 07:38:16.250 161 12533.35 76.30 54755.70 88888.00 2014-06-10 07:38:16.375 161 12533.40 76.33 54755.70 88888.00 2014-06-10 07:38:16.500 161 12533.45 76.35 54755.68 88888.00 2014-06-10 07:38:16.625 161 12533.42 76.33 54755.70 88888.00 2014-06-10 07:38:16.750 161 12533.45 76.33 54755.68 88888.00 2014-06-10 07:38:16.875 161 12533.48 76.33 54755.68 88888.00 2014-06-10 07:38:17.000 161 12533.48 76.33 54755.65 88888.00 2014-06-10 07:38:17.125 161 12533.40 76.30 54755.65 88888.00 2014-06-10 07:38:17.250 161 12533.30 76.28 54755.68 88888.00 2014-06-10 07:38:17.375 161 12533.30 76.28 54755.68 88888.00 2014-06-10 07:38:17.500 161 12533.35 76.30 54755.65 88888.00 2014-06-10 07:38:17.625 161 12533.38 76.30 54755.68 88888.00 2014-06-10 07:38:17.750 161 12533.40 76.30 54755.65 88888.00 2014-06-10 07:38:17.875 161 12533.38 76.38 54755.68 88888.00 2014-06-10 07:38:18.000 161 12533.35 76.38 54755.65 88888.00 2014-06-10 07:38:18.125 161 12533.40 76.38 54755.65 88888.00 2014-06-10 07:38:18.250 161 12533.40 76.35 54755.68 88888.00 2014-06-10 07:38:18.375 161 12533.40 76.33 54755.62 88888.00 2014-06-10 07:38:18.500 161 12533.35 76.33 54755.62 88888.00 2014-06-10 07:38:18.625 161 12533.38 76.33 54755.62 88888.00 2014-06-10 07:38:18.750 161 12533.40 76.35 54755.65 88888.00 2014-06-10 07:38:18.875 161 12533.42 76.33 54755.62 88888.00 2014-06-10 07:38:19.000 161 12533.42 76.30 54755.60 88888.00 2014-06-10 07:38:19.125 161 12533.45 76.38 54755.65 88888.00 2014-06-10 07:38:19.250 161 12533.40 76.35 54755.65 88888.00 2014-06-10 07:38:19.375 161 12533.33 76.35 54755.65 88888.00 2014-06-10 07:38:19.500 161 12533.33 76.35 54755.65 88888.00 2014-06-10 07:38:19.625 161 12533.45 76.38 54755.65 88888.00 2014-06-10 07:38:19.750 161 12533.50 76.38 54755.65 88888.00 2014-06-10 07:38:19.875 161 12533.42 76.40 54755.65 88888.00 2014-06-10 07:38:20.000 161 12533.38 76.38 54755.65 88888.00 2014-06-10 07:38:20.125 161 12533.35 76.38 54755.68 88888.00 2014-06-10 07:38:20.250 161 12533.45 76.38 54755.68 88888.00 2014-06-10 07:38:20.375 161 12533.50 76.40 54755.68 88888.00 2014-06-10 07:38:20.500 161 12533.48 76.42 54755.68 88888.00 2014-06-10 07:38:20.625 161 12533.40 76.45 54755.68 88888.00 2014-06-10 07:38:20.750 161 12533.40 76.40 54755.68 88888.00 2014-06-10 07:38:20.875 161 12533.40 76.38 54755.68 88888.00 2014-06-10 07:38:21.000 161 12533.40 76.40 54755.68 88888.00 2014-06-10 07:38:21.125 161 12533.45 76.42 54755.65 88888.00 2014-06-10 07:38:21.250 161 12533.45 76.42 54755.65 88888.00 2014-06-10 07:38:21.375 161 12533.48 76.42 54755.65 88888.00 2014-06-10 07:38:21.500 161 12533.45 76.38 54755.65 88888.00 2014-06-10 07:38:21.625 161 12533.48 76.40 54755.65 88888.00 2014-06-10 07:38:21.750 161 12533.52 76.40 54755.68 88888.00 2014-06-10 07:38:21.875 161 12533.58 76.40 54755.68 88888.00 2014-06-10 07:38:22.000 161 12533.50 76.42 54755.65 88888.00 2014-06-10 07:38:22.125 161 12533.42 76.40 54755.65 88888.00 2014-06-10 07:38:22.250 161 12533.50 76.42 54755.65 88888.00 2014-06-10 07:38:22.375 161 12533.58 76.45 54755.65 88888.00 2014-06-10 07:38:22.500 161 12533.55 76.42 54755.68 88888.00 2014-06-10 07:38:22.625 161 12533.50 76.42 54755.68 88888.00 2014-06-10 07:38:22.750 161 12533.50 76.42 54755.65 88888.00 2014-06-10 07:38:22.875 161 12533.55 76.45 54755.68 88888.00 2014-06-10 07:38:23.000 161 12533.50 76.45 54755.65 88888.00 2014-06-10 07:38:23.125 161 12533.48 76.45 54755.68 88888.00 2014-06-10 07:38:23.250 161 12533.42 76.42 54755.65 88888.00 2014-06-10 07:38:23.375 161 12533.45 76.40 54755.62 88888.00 2014-06-10 07:38:23.500 161 12533.45 76.40 54755.65 88888.00 2014-06-10 07:38:23.625 161 12533.45 76.42 54755.68 88888.00 2014-06-10 07:38:23.750 161 12533.45 76.45 54755.68 88888.00 2014-06-10 07:38:23.875 161 12533.40 76.45 54755.65 88888.00 2014-06-10 07:38:24.000 161 12533.42 76.45 54755.65 88888.00 2014-06-10 07:38:24.125 161 12533.45 76.47 54755.65 88888.00 2014-06-10 07:38:24.250 161 12533.35 76.45 54755.65 88888.00 2014-06-10 07:38:24.375 161 12533.33 76.42 54755.60 88888.00 2014-06-10 07:38:24.500 161 12533.30 76.42 54755.65 88888.00 2014-06-10 07:38:24.625 161 12533.38 76.45 54755.65 88888.00 2014-06-10 07:38:24.750 161 12533.38 76.45 54755.65 88888.00 2014-06-10 07:38:24.875 161 12533.38 76.47 54755.62 88888.00 2014-06-10 07:38:25.000 161 12533.42 76.47 54755.65 88888.00 2014-06-10 07:38:25.125 161 12533.40 76.47 54755.68 88888.00 2014-06-10 07:38:25.250 161 12533.40 76.47 54755.68 88888.00 2014-06-10 07:38:25.375 161 12533.50 76.50 54755.68 88888.00 2014-06-10 07:38:25.500 161 12533.45 76.47 54755.65 88888.00 2014-06-10 07:38:25.625 161 12533.40 76.47 54755.65 88888.00 2014-06-10 07:38:25.750 161 12533.42 76.47 54755.65 88888.00 2014-06-10 07:38:25.875 161 12533.48 76.45 54755.65 88888.00 2014-06-10 07:38:26.000 161 12533.48 76.47 54755.68 88888.00 2014-06-10 07:38:26.125 161 12533.45 76.53 54755.68 88888.00 2014-06-10 07:38:26.250 161 12533.45 76.53 54755.65 88888.00 2014-06-10 07:38:26.375 161 12533.50 76.50 54755.65 88888.00 2014-06-10 07:38:26.500 161 12533.40 76.50 54755.65 88888.00 2014-06-10 07:38:26.625 161 12533.33 76.53 54755.65 88888.00 2014-06-10 07:38:26.750 161 12533.42 76.50 54755.65 88888.00 2014-06-10 07:38:26.875 161 12533.55 76.50 54755.65 88888.00 2014-06-10 07:38:27.000 161 12533.55 76.53 54755.65 88888.00 2014-06-10 07:38:27.125 161 12533.52 76.55 54755.65 88888.00 2014-06-10 07:38:27.250 161 12533.55 76.47 54755.65 88888.00 2014-06-10 07:38:27.375 161 12533.60 76.50 54755.65 88888.00 2014-06-10 07:38:27.500 161 12533.52 76.55 54755.68 88888.00 2014-06-10 07:38:27.625 161 12533.50 76.55 54755.68 88888.00 2014-06-10 07:38:27.750 161 12533.52 76.53 54755.70 88888.00 2014-06-10 07:38:27.875 161 12533.52 76.53 54755.70 88888.00 2014-06-10 07:38:28.000 161 12533.55 76.53 54755.68 88888.00 2014-06-10 07:38:28.125 161 12533.55 76.53 54755.65 88888.00 2014-06-10 07:38:28.250 161 12533.48 76.47 54755.65 88888.00 2014-06-10 07:38:28.375 161 12533.50 76.53 54755.65 88888.00 2014-06-10 07:38:28.500 161 12533.50 76.55 54755.65 88888.00 2014-06-10 07:38:28.625 161 12533.50 76.55 54755.65 88888.00 2014-06-10 07:38:28.750 161 12533.52 76.53 54755.62 88888.00 2014-06-10 07:38:28.875 161 12533.55 76.53 54755.65 88888.00 2014-06-10 07:38:29.000 161 12533.55 76.50 54755.68 88888.00 2014-06-10 07:38:29.125 161 12533.55 76.47 54755.68 88888.00 2014-06-10 07:38:29.250 161 12533.58 76.53 54755.65 88888.00 2014-06-10 07:38:29.375 161 12533.62 76.53 54755.65 88888.00 2014-06-10 07:38:29.500 161 12533.60 76.53 54755.70 88888.00 2014-06-10 07:38:29.625 161 12533.55 76.53 54755.78 88888.00 2014-06-10 07:38:29.750 161 12533.55 76.53 54755.78 88888.00 2014-06-10 07:38:29.875 161 12533.55 76.55 54755.72 88888.00 2014-06-10 07:38:30.000 161 12533.60 76.58 54755.70 88888.00 2014-06-10 07:38:30.125 161 12533.62 76.60 54755.72 88888.00 2014-06-10 07:38:30.250 161 12533.62 76.55 54755.72 88888.00 2014-06-10 07:38:30.375 161 12533.65 76.55 54755.70 88888.00 2014-06-10 07:38:30.500 161 12533.58 76.58 54755.70 88888.00 2014-06-10 07:38:30.625 161 12533.50 76.58 54755.70 88888.00 2014-06-10 07:38:30.750 161 12533.42 76.58 54755.70 88888.00 2014-06-10 07:38:30.875 161 12533.42 76.58 54755.70 88888.00 2014-06-10 07:38:31.000 161 12533.55 76.58 54755.70 88888.00 2014-06-10 07:38:31.125 161 12533.58 76.55 54755.70 88888.00 2014-06-10 07:38:31.250 161 12533.58 76.58 54755.70 88888.00 2014-06-10 07:38:31.375 161 12533.58 76.55 54755.70 88888.00 2014-06-10 07:38:31.500 161 12533.55 76.53 54755.70 88888.00 2014-06-10 07:38:31.625 161 12533.58 76.55 54755.68 88888.00 2014-06-10 07:38:31.750 161 12533.58 76.55 54755.68 88888.00 2014-06-10 07:38:31.875 161 12533.58 76.53 54755.68 88888.00 2014-06-10 07:38:32.000 161 12533.62 76.58 54755.68 88888.00 2014-06-10 07:38:32.125 161 12533.58 76.58 54755.68 88888.00 2014-06-10 07:38:32.250 161 12533.55 76.53 54755.70 88888.00 2014-06-10 07:38:32.375 161 12533.58 76.53 54755.68 88888.00 2014-06-10 07:38:32.500 161 12533.55 76.58 54755.68 88888.00 2014-06-10 07:38:32.625 161 12533.52 76.58 54755.68 88888.00 2014-06-10 07:38:32.750 161 12533.60 76.60 54755.68 88888.00 2014-06-10 07:38:32.875 161 12533.62 76.60 54755.70 88888.00 2014-06-10 07:38:33.000 161 12533.62 76.60 54755.72 88888.00 2014-06-10 07:38:33.125 161 12533.60 76.58 54755.70 88888.00 2014-06-10 07:38:33.250 161 12533.60 76.55 54755.70 88888.00 2014-06-10 07:38:33.375 161 12533.67 76.60 54755.72 88888.00 2014-06-10 07:38:33.500 161 12533.67 76.60 54755.72 88888.00 2014-06-10 07:38:33.625 161 12533.65 76.58 54755.72 88888.00 2014-06-10 07:38:33.750 161 12533.60 76.58 54755.68 88888.00 2014-06-10 07:38:33.875 161 12533.60 76.58 54755.65 88888.00 2014-06-10 07:38:34.000 161 12533.67 76.58 54755.68 88888.00 2014-06-10 07:38:34.125 161 12533.75 76.58 54755.68 88888.00 2014-06-10 07:38:34.250 161 12533.70 76.58 54755.70 88888.00 2014-06-10 07:38:34.375 161 12533.67 76.60 54755.68 88888.00 2014-06-10 07:38:34.500 161 12533.62 76.58 54755.65 88888.00 2014-06-10 07:38:34.625 161 12533.60 76.58 54755.68 88888.00 2014-06-10 07:38:34.750 161 12533.65 76.58 54755.68 88888.00 2014-06-10 07:38:34.875 161 12533.67 76.58 54755.68 88888.00 2014-06-10 07:38:35.000 161 12533.65 76.62 54755.65 88888.00 2014-06-10 07:38:35.125 161 12533.62 76.65 54755.70 88888.00 2014-06-10 07:38:35.250 161 12533.65 76.65 54755.70 88888.00 2014-06-10 07:38:35.375 161 12533.73 76.62 54755.70 88888.00 2014-06-10 07:38:35.500 161 12533.73 76.62 54755.70 88888.00 2014-06-10 07:38:35.625 161 12533.70 76.60 54755.68 88888.00 2014-06-10 07:38:35.750 161 12533.67 76.60 54755.70 88888.00 2014-06-10 07:38:35.875 161 12533.62 76.62 54755.70 88888.00 2014-06-10 07:38:36.000 161 12533.62 76.65 54755.68 88888.00 2014-06-10 07:38:36.125 161 12533.67 76.65 54755.68 88888.00 2014-06-10 07:38:36.250 161 12533.67 76.60 54755.68 88888.00 2014-06-10 07:38:36.375 161 12533.70 76.62 54755.68 88888.00 2014-06-10 07:38:36.500 161 12533.70 76.65 54755.65 88888.00 2014-06-10 07:38:36.625 161 12533.67 76.62 54755.65 88888.00 2014-06-10 07:38:36.750 161 12533.60 76.60 54755.62 88888.00 2014-06-10 07:38:36.875 161 12533.60 76.58 54755.65 88888.00 2014-06-10 07:38:37.000 161 12533.67 76.60 54755.62 88888.00 2014-06-10 07:38:37.125 161 12533.70 76.62 54755.65 88888.00 2014-06-10 07:38:37.250 161 12533.65 76.60 54755.65 88888.00 2014-06-10 07:38:37.375 161 12533.70 76.62 54755.68 88888.00 2014-06-10 07:38:37.500 161 12533.65 76.60 54755.65 88888.00 2014-06-10 07:38:37.625 161 12533.67 76.58 54755.68 88888.00 2014-06-10 07:38:37.750 161 12533.73 76.58 54755.70 88888.00 2014-06-10 07:38:37.875 161 12533.73 76.62 54755.72 88888.00 2014-06-10 07:38:38.000 161 12533.67 76.60 54755.68 88888.00 2014-06-10 07:38:38.125 161 12533.73 76.58 54755.68 88888.00 2014-06-10 07:38:38.250 161 12533.67 76.60 54755.70 88888.00 2014-06-10 07:38:38.375 161 12533.67 76.65 54755.70 88888.00 2014-06-10 07:38:38.500 161 12533.62 76.62 54755.68 88888.00 2014-06-10 07:38:38.625 161 12533.67 76.60 54755.70 88888.00 2014-06-10 07:38:38.750 161 12533.65 76.60 54755.70 88888.00 2014-06-10 07:38:38.875 161 12533.65 76.58 54755.68 88888.00 2014-06-10 07:38:39.000 161 12533.65 76.58 54755.65 88888.00 2014-06-10 07:38:39.125 161 12533.65 76.60 54755.70 88888.00 2014-06-10 07:38:39.250 161 12533.65 76.62 54755.68 88888.00 2014-06-10 07:38:39.375 161 12533.67 76.60 54755.65 88888.00 2014-06-10 07:38:39.500 161 12533.65 76.60 54755.68 88888.00 2014-06-10 07:38:39.625 161 12533.62 76.60 54755.68 88888.00 2014-06-10 07:38:39.750 161 12533.67 76.65 54755.68 88888.00 2014-06-10 07:38:39.875 161 12533.77 76.67 54755.68 88888.00 2014-06-10 07:38:40.000 161 12533.80 76.67 54755.68 88888.00 2014-06-10 07:38:40.125 161 12533.75 76.65 54755.68 88888.00 2014-06-10 07:38:40.250 161 12533.65 76.62 54755.68 88888.00 2014-06-10 07:38:40.375 161 12533.75 76.62 54755.70 88888.00 2014-06-10 07:38:40.500 161 12533.80 76.62 54755.70 88888.00 2014-06-10 07:38:40.625 161 12533.80 76.65 54755.68 88888.00 2014-06-10 07:38:40.750 161 12533.73 76.65 54755.62 88888.00 2014-06-10 07:38:40.875 161 12533.70 76.65 54755.65 88888.00 2014-06-10 07:38:41.000 161 12533.77 76.65 54755.65 88888.00 2014-06-10 07:38:41.125 161 12533.88 76.67 54755.68 88888.00 2014-06-10 07:38:41.250 161 12533.83 76.62 54755.68 88888.00 2014-06-10 07:38:41.375 161 12533.83 76.58 54755.68 88888.00 2014-06-10 07:38:41.500 161 12533.77 76.58 54755.68 88888.00 2014-06-10 07:38:41.625 161 12533.75 76.62 54755.70 88888.00 2014-06-10 07:38:41.750 161 12533.73 76.62 54755.70 88888.00 2014-06-10 07:38:41.875 161 12533.77 76.62 54755.68 88888.00 2014-06-10 07:38:42.000 161 12533.80 76.60 54755.65 88888.00 2014-06-10 07:38:42.125 161 12533.80 76.60 54755.65 88888.00 2014-06-10 07:38:42.250 161 12533.75 76.62 54755.70 88888.00 2014-06-10 07:38:42.375 161 12533.80 76.65 54755.70 88888.00 2014-06-10 07:38:42.500 161 12533.77 76.67 54755.70 88888.00 2014-06-10 07:38:42.625 161 12533.77 76.62 54755.70 88888.00 2014-06-10 07:38:42.750 161 12533.83 76.62 54755.68 88888.00 2014-06-10 07:38:42.875 161 12533.85 76.60 54755.68 88888.00 2014-06-10 07:38:43.000 161 12533.85 76.60 54755.65 88888.00 2014-06-10 07:38:43.125 161 12533.85 76.62 54755.68 88888.00 2014-06-10 07:38:43.250 161 12533.90 76.62 54755.70 88888.00 2014-06-10 07:38:43.375 161 12533.92 76.62 54755.68 88888.00 2014-06-10 07:38:43.500 161 12533.90 76.65 54755.70 88888.00 2014-06-10 07:38:43.625 161 12533.92 76.67 54755.70 88888.00 2014-06-10 07:38:43.750 161 12533.92 76.65 54755.70 88888.00 2014-06-10 07:38:43.875 161 12533.92 76.62 54755.70 88888.00 2014-06-10 07:38:44.000 161 12533.92 76.65 54755.68 88888.00 2014-06-10 07:38:44.125 161 12533.90 76.65 54755.70 88888.00 2014-06-10 07:38:44.250 161 12533.85 76.60 54755.72 88888.00 2014-06-10 07:38:44.375 161 12533.98 76.62 54755.72 88888.00 2014-06-10 07:38:44.500 161 12533.98 76.65 54755.70 88888.00 2014-06-10 07:38:44.625 161 12533.98 76.60 54755.65 88888.00 2014-06-10 07:38:44.750 161 12533.90 76.58 54755.68 88888.00 2014-06-10 07:38:44.875 161 12533.88 76.60 54755.68 88888.00 2014-06-10 07:38:45.000 161 12533.85 76.62 54755.65 88888.00 2014-06-10 07:38:45.125 161 12533.83 76.62 54755.65 88888.00 2014-06-10 07:38:45.250 161 12533.77 76.62 54755.68 88888.00 2014-06-10 07:38:45.375 161 12533.85 76.62 54755.68 88888.00 2014-06-10 07:38:45.500 161 12533.98 76.62 54755.72 88888.00 2014-06-10 07:38:45.625 161 12533.98 76.62 54755.70 88888.00 2014-06-10 07:38:45.750 161 12533.98 76.58 54755.68 88888.00 2014-06-10 07:38:45.875 161 12533.92 76.58 54755.65 88888.00 2014-06-10 07:38:46.000 161 12533.95 76.58 54755.65 88888.00 2014-06-10 07:38:46.125 161 12533.95 76.60 54755.68 88888.00 2014-06-10 07:38:46.250 161 12533.98 76.58 54755.68 88888.00 2014-06-10 07:38:46.375 161 12533.95 76.60 54755.68 88888.00 2014-06-10 07:38:46.500 161 12533.95 76.65 54755.70 88888.00 2014-06-10 07:38:46.625 161 12533.95 76.65 54755.70 88888.00 2014-06-10 07:38:46.750 161 12533.95 76.60 54755.70 88888.00 2014-06-10 07:38:46.875 161 12534.02 76.62 54755.68 88888.00 2014-06-10 07:38:47.000 161 12534.05 76.62 54755.68 88888.00 2014-06-10 07:38:47.125 161 12533.92 76.62 54755.70 88888.00 2014-06-10 07:38:47.250 161 12533.88 76.60 54755.68 88888.00 2014-06-10 07:38:47.375 161 12533.90 76.60 54755.68 88888.00 2014-06-10 07:38:47.500 161 12533.92 76.62 54755.68 88888.00 2014-06-10 07:38:47.625 161 12533.98 76.62 54755.70 88888.00 2014-06-10 07:38:47.750 161 12534.00 76.62 54755.70 88888.00 2014-06-10 07:38:47.875 161 12534.00 76.65 54755.68 88888.00 2014-06-10 07:38:48.000 161 12533.95 76.60 54755.68 88888.00 2014-06-10 07:38:48.125 161 12533.95 76.60 54755.65 88888.00 2014-06-10 07:38:48.250 161 12533.95 76.65 54755.70 88888.00 2014-06-10 07:38:48.375 161 12533.98 76.65 54755.70 88888.00 2014-06-10 07:38:48.500 161 12534.00 76.62 54755.68 88888.00 2014-06-10 07:38:48.625 161 12534.02 76.62 54755.65 88888.00 2014-06-10 07:38:48.750 161 12533.98 76.60 54755.62 88888.00 2014-06-10 07:38:48.875 161 12533.98 76.60 54755.62 88888.00 2014-06-10 07:38:49.000 161 12534.00 76.62 54755.65 88888.00 2014-06-10 07:38:49.125 161 12533.98 76.60 54755.68 88888.00 2014-06-10 07:38:49.250 161 12533.90 76.55 54755.65 88888.00 2014-06-10 07:38:49.375 161 12533.95 76.60 54755.68 88888.00 2014-06-10 07:38:49.500 161 12533.98 76.60 54755.70 88888.00 2014-06-10 07:38:49.625 161 12533.92 76.60 54755.70 88888.00 2014-06-10 07:38:49.750 161 12533.85 76.58 54755.70 88888.00 2014-06-10 07:38:49.875 161 12533.83 76.60 54755.70 88888.00 2014-06-10 07:38:50.000 161 12533.85 76.60 54755.68 88888.00 2014-06-10 07:38:50.125 161 12533.90 76.60 54755.70 88888.00 2014-06-10 07:38:50.250 161 12533.88 76.60 54755.68 88888.00 2014-06-10 07:38:50.375 161 12533.88 76.60 54755.65 88888.00 2014-06-10 07:38:50.500 161 12533.92 76.62 54755.68 88888.00 2014-06-10 07:38:50.625 161 12534.00 76.62 54755.72 88888.00 2014-06-10 07:38:50.750 161 12534.05 76.60 54755.72 88888.00 2014-06-10 07:38:50.875 161 12534.00 76.60 54755.70 88888.00 2014-06-10 07:38:51.000 161 12533.90 76.55 54755.65 88888.00 2014-06-10 07:38:51.125 161 12533.90 76.55 54755.70 88888.00 2014-06-10 07:38:51.250 161 12534.00 76.58 54755.70 88888.00 2014-06-10 07:38:51.375 161 12534.00 76.60 54755.72 88888.00 2014-06-10 07:38:51.500 161 12534.00 76.60 54755.72 88888.00 2014-06-10 07:38:51.625 161 12533.98 76.58 54755.70 88888.00 2014-06-10 07:38:51.750 161 12533.95 76.58 54755.72 88888.00 2014-06-10 07:38:51.875 161 12533.98 76.60 54755.72 88888.00 2014-06-10 07:38:52.000 161 12533.92 76.58 54755.72 88888.00 2014-06-10 07:38:52.125 161 12533.92 76.55 54755.75 88888.00 2014-06-10 07:38:52.250 161 12534.00 76.55 54755.75 88888.00 2014-06-10 07:38:52.375 161 12534.05 76.58 54755.75 88888.00 2014-06-10 07:38:52.500 161 12533.95 76.60 54755.72 88888.00 2014-06-10 07:38:52.625 161 12533.95 76.60 54755.72 88888.00 2014-06-10 07:38:52.750 161 12533.95 76.60 54755.70 88888.00 2014-06-10 07:38:52.875 161 12533.95 76.60 54755.70 88888.00 2014-06-10 07:38:53.000 161 12534.02 76.60 54755.70 88888.00 2014-06-10 07:38:53.125 161 12534.02 76.55 54755.72 88888.00 2014-06-10 07:38:53.250 161 12534.00 76.53 54755.68 88888.00 2014-06-10 07:38:53.375 161 12534.05 76.55 54755.68 88888.00 2014-06-10 07:38:53.500 161 12534.08 76.60 54755.68 88888.00 2014-06-10 07:38:53.625 161 12534.10 76.60 54755.70 88888.00 2014-06-10 07:38:53.750 161 12534.02 76.60 54755.70 88888.00 2014-06-10 07:38:53.875 161 12533.98 76.60 54755.70 88888.00 2014-06-10 07:38:54.000 161 12533.98 76.60 54755.70 88888.00 2014-06-10 07:38:54.125 161 12534.00 76.58 54755.70 88888.00 2014-06-10 07:38:54.250 161 12533.95 76.55 54755.72 88888.00 2014-06-10 07:38:54.375 161 12533.95 76.58 54755.70 88888.00 2014-06-10 07:38:54.500 161 12534.02 76.60 54755.70 88888.00 2014-06-10 07:38:54.625 161 12534.10 76.58 54755.70 88888.00 2014-06-10 07:38:54.750 161 12534.10 76.55 54755.70 88888.00 2014-06-10 07:38:54.875 161 12534.10 76.55 54755.68 88888.00 2014-06-10 07:38:55.000 161 12534.08 76.60 54755.68 88888.00 2014-06-10 07:38:55.125 161 12534.08 76.60 54755.68 88888.00 2014-06-10 07:38:55.250 161 12534.02 76.60 54755.68 88888.00 2014-06-10 07:38:55.375 161 12534.05 76.62 54755.70 88888.00 2014-06-10 07:38:55.500 161 12534.15 76.60 54755.70 88888.00 2014-06-10 07:38:55.625 161 12534.12 76.62 54755.70 88888.00 2014-06-10 07:38:55.750 161 12534.05 76.62 54755.72 88888.00 2014-06-10 07:38:55.875 161 12533.95 76.58 54755.70 88888.00 2014-06-10 07:38:56.000 161 12534.02 76.58 54755.68 88888.00 2014-06-10 07:38:56.125 161 12534.05 76.60 54755.70 88888.00 2014-06-10 07:38:56.250 161 12533.98 76.58 54755.70 88888.00 2014-06-10 07:38:56.375 161 12534.02 76.62 54755.70 88888.00 2014-06-10 07:38:56.500 161 12534.00 76.65 54755.70 88888.00 2014-06-10 07:38:56.625 161 12534.00 76.60 54755.68 88888.00 2014-06-10 07:38:56.750 161 12534.02 76.55 54755.65 88888.00 2014-06-10 07:38:56.875 161 12533.98 76.55 54755.68 88888.00 2014-06-10 07:38:57.000 161 12534.00 76.55 54755.65 88888.00 2014-06-10 07:38:57.125 161 12534.05 76.58 54755.68 88888.00 2014-06-10 07:38:57.250 161 12534.02 76.55 54755.65 88888.00 2014-06-10 07:38:57.375 161 12533.98 76.53 54755.68 88888.00 2014-06-10 07:38:57.500 161 12534.00 76.55 54755.68 88888.00 2014-06-10 07:38:57.625 161 12534.00 76.58 54755.70 88888.00 2014-06-10 07:38:57.750 161 12534.08 76.60 54755.68 88888.00 2014-06-10 07:38:57.875 161 12534.10 76.58 54755.68 88888.00 2014-06-10 07:38:58.000 161 12534.10 76.53 54755.65 88888.00 2014-06-10 07:38:58.125 161 12534.12 76.55 54755.70 88888.00 2014-06-10 07:38:58.250 161 12534.12 76.53 54755.70 88888.00 2014-06-10 07:38:58.375 161 12534.10 76.55 54755.68 88888.00 2014-06-10 07:38:58.500 161 12534.10 76.58 54755.70 88888.00 2014-06-10 07:38:58.625 161 12534.15 76.55 54755.70 88888.00 2014-06-10 07:38:58.750 161 12534.20 76.53 54755.70 88888.00 2014-06-10 07:38:58.875 161 12534.20 76.50 54755.68 88888.00 2014-06-10 07:38:59.000 161 12534.12 76.53 54755.68 88888.00 2014-06-10 07:38:59.125 161 12534.10 76.55 54755.68 88888.00 2014-06-10 07:38:59.250 161 12534.12 76.55 54755.68 88888.00 2014-06-10 07:38:59.375 161 12534.15 76.53 54755.68 88888.00 2014-06-10 07:38:59.500 161 12534.12 76.53 54755.68 88888.00 2014-06-10 07:38:59.625 161 12534.12 76.55 54755.65 88888.00 2014-06-10 07:38:59.750 161 12534.20 76.55 54755.70 88888.00 2014-06-10 07:38:59.875 161 12534.25 76.53 54755.68 88888.00 2014-06-10 07:39:00.000 161 12534.23 76.47 54755.68 88888.00 2014-06-10 07:39:00.125 161 12534.23 76.50 54755.70 88888.00 2014-06-10 07:39:00.250 161 12534.25 76.50 54755.70 88888.00 2014-06-10 07:39:00.375 161 12534.23 76.55 54755.70 88888.00 2014-06-10 07:39:00.500 161 12534.15 76.55 54755.68 88888.00 2014-06-10 07:39:00.625 161 12534.10 76.55 54755.70 88888.00 2014-06-10 07:39:00.750 161 12534.05 76.50 54755.70 88888.00 2014-06-10 07:39:00.875 161 12534.15 76.47 54755.70 88888.00 2014-06-10 07:39:01.000 161 12534.25 76.50 54755.68 88888.00 2014-06-10 07:39:01.125 161 12534.27 76.47 54755.68 88888.00 2014-06-10 07:39:01.250 161 12534.20 76.47 54755.68 88888.00 2014-06-10 07:39:01.375 161 12534.23 76.50 54755.68 88888.00 2014-06-10 07:39:01.500 161 12534.27 76.50 54755.68 88888.00 2014-06-10 07:39:01.625 161 12534.25 76.45 54755.65 88888.00 2014-06-10 07:39:01.750 161 12534.17 76.47 54755.65 88888.00 2014-06-10 07:39:01.875 161 12534.17 76.50 54755.68 88888.00 2014-06-10 07:39:02.000 161 12534.23 76.50 54755.70 88888.00 2014-06-10 07:39:02.125 161 12534.25 76.47 54755.68 88888.00 2014-06-10 07:39:02.250 161 12534.27 76.47 54755.70 88888.00 2014-06-10 07:39:02.375 161 12534.30 76.47 54755.70 88888.00 2014-06-10 07:39:02.500 161 12534.17 76.45 54755.68 88888.00 2014-06-10 07:39:02.625 161 12534.08 76.45 54755.70 88888.00 2014-06-10 07:39:02.750 161 12534.08 76.45 54755.68 88888.00 2014-06-10 07:39:02.875 161 12534.15 76.42 54755.65 88888.00 2014-06-10 07:39:03.000 161 12534.25 76.42 54755.68 88888.00 2014-06-10 07:39:03.125 161 12534.20 76.42 54755.70 88888.00 2014-06-10 07:39:03.250 161 12534.17 76.45 54755.68 88888.00 2014-06-10 07:39:03.375 161 12534.17 76.42 54755.68 88888.00 2014-06-10 07:39:03.500 161 12534.17 76.40 54755.68 88888.00 2014-06-10 07:39:03.625 161 12534.23 76.38 54755.68 88888.00 2014-06-10 07:39:03.750 161 12534.27 76.38 54755.70 88888.00 2014-06-10 07:39:03.875 161 12534.30 76.40 54755.72 88888.00 2014-06-10 07:39:04.000 161 12534.25 76.40 54755.70 88888.00 2014-06-10 07:39:04.125 161 12534.15 76.40 54755.70 88888.00 2014-06-10 07:39:04.250 161 12534.17 76.40 54755.72 88888.00 2014-06-10 07:39:04.375 161 12534.30 76.40 54755.75 88888.00 2014-06-10 07:39:04.500 161 12534.33 76.38 54755.75 88888.00 2014-06-10 07:39:04.625 161 12534.25 76.38 54755.72 88888.00 2014-06-10 07:39:04.750 161 12534.23 76.40 54755.72 88888.00 2014-06-10 07:39:04.875 161 12534.25 76.38 54755.72 88888.00 2014-06-10 07:39:05.000 161 12534.27 76.38 54755.70 88888.00 2014-06-10 07:39:05.125 161 12534.17 76.38 54755.72 88888.00 2014-06-10 07:39:05.250 161 12534.10 76.35 54755.70 88888.00 2014-06-10 07:39:05.375 161 12534.20 76.38 54755.70 88888.00 2014-06-10 07:39:05.500 161 12534.23 76.35 54755.70 88888.00 2014-06-10 07:39:05.625 161 12534.20 76.38 54755.72 88888.00 2014-06-10 07:39:05.750 161 12534.20 76.35 54755.70 88888.00 2014-06-10 07:39:05.875 161 12534.27 76.33 54755.72 88888.00 2014-06-10 07:39:06.000 161 12534.30 76.38 54755.70 88888.00 2014-06-10 07:39:06.125 161 12534.25 76.38 54755.72 88888.00 2014-06-10 07:39:06.250 161 12534.20 76.33 54755.72 88888.00 2014-06-10 07:39:06.375 161 12534.25 76.30 54755.70 88888.00 2014-06-10 07:39:06.500 161 12534.23 76.30 54755.70 88888.00 2014-06-10 07:39:06.625 161 12534.23 76.35 54755.72 88888.00 2014-06-10 07:39:06.750 161 12534.23 76.38 54755.72 88888.00 2014-06-10 07:39:06.875 161 12534.20 76.38 54755.75 88888.00 2014-06-10 07:39:07.000 161 12534.27 76.35 54755.72 88888.00 2014-06-10 07:39:07.125 161 12534.33 76.35 54755.75 88888.00 2014-06-10 07:39:07.250 161 12534.30 76.35 54755.75 88888.00 2014-06-10 07:39:07.375 161 12534.27 76.33 54755.75 88888.00 2014-06-10 07:39:07.500 161 12534.27 76.33 54755.72 88888.00 2014-06-10 07:39:07.625 161 12534.27 76.33 54755.72 88888.00 2014-06-10 07:39:07.750 161 12534.27 76.30 54755.75 88888.00 2014-06-10 07:39:07.875 161 12534.27 76.33 54755.75 88888.00 2014-06-10 07:39:08.000 161 12534.27 76.33 54755.72 88888.00 2014-06-10 07:39:08.125 161 12534.27 76.30 54755.75 88888.00 2014-06-10 07:39:08.250 161 12534.23 76.28 54755.72 88888.00 2014-06-10 07:39:08.375 161 12534.30 76.33 54755.72 88888.00 2014-06-10 07:39:08.500 161 12534.38 76.30 54755.72 88888.00 2014-06-10 07:39:08.625 161 12534.30 76.25 54755.70 88888.00 2014-06-10 07:39:08.750 161 12534.27 76.28 54755.72 88888.00 2014-06-10 07:39:08.875 161 12534.38 76.30 54755.75 88888.00 2014-06-10 07:39:09.000 161 12534.35 76.28 54755.75 88888.00 2014-06-10 07:39:09.125 161 12534.27 76.25 54755.75 88888.00 2014-06-10 07:39:09.250 161 12534.27 76.22 54755.75 88888.00 2014-06-10 07:39:09.375 161 12534.35 76.25 54755.72 88888.00 2014-06-10 07:39:09.500 161 12534.35 76.25 54755.75 88888.00 2014-06-10 07:39:09.625 161 12534.23 76.22 54755.75 88888.00 2014-06-10 07:39:09.750 161 12534.15 76.25 54755.75 88888.00 2014-06-10 07:39:09.875 161 12534.12 76.25 54755.72 88888.00 2014-06-10 07:39:10.000 161 12534.17 76.28 54755.70 88888.00 2014-06-10 07:39:10.125 161 12534.23 76.28 54755.72 88888.00 2014-06-10 07:39:10.250 161 12534.17 76.22 54755.75 88888.00 2014-06-10 07:39:10.375 161 12534.23 76.25 54755.78 88888.00 2014-06-10 07:39:10.500 161 12534.25 76.30 54755.75 88888.00 2014-06-10 07:39:10.625 161 12534.23 76.28 54755.75 88888.00 2014-06-10 07:39:10.750 161 12534.25 76.25 54755.72 88888.00 2014-06-10 07:39:10.875 161 12534.23 76.22 54755.72 88888.00 2014-06-10 07:39:11.000 161 12534.20 76.20 54755.70 88888.00 2014-06-10 07:39:11.125 161 12534.12 76.17 54755.70 88888.00 2014-06-10 07:39:11.250 161 12534.08 76.20 54755.75 88888.00 2014-06-10 07:39:11.375 161 12534.05 76.17 54755.75 88888.00 2014-06-10 07:39:11.500 161 12534.12 76.20 54755.75 88888.00 2014-06-10 07:39:11.625 161 12534.17 76.20 54755.78 88888.00 2014-06-10 07:39:11.750 161 12534.17 76.20 54755.80 88888.00 2014-06-10 07:39:11.875 161 12534.12 76.17 54755.78 88888.00 2014-06-10 07:39:12.000 161 12534.12 76.15 54755.75 88888.00 2014-06-10 07:39:12.125 161 12534.17 76.17 54755.75 88888.00 2014-06-10 07:39:12.250 161 12534.23 76.17 54755.75 88888.00 2014-06-10 07:39:12.375 161 12534.23 76.20 54755.75 88888.00 2014-06-10 07:39:12.500 161 12534.17 76.22 54755.75 88888.00 2014-06-10 07:39:12.625 161 12534.12 76.20 54755.78 88888.00 2014-06-10 07:39:12.750 161 12534.20 76.20 54755.78 88888.00 2014-06-10 07:39:12.875 161 12534.25 76.22 54755.75 88888.00 2014-06-10 07:39:13.000 161 12534.25 76.17 54755.75 88888.00 2014-06-10 07:39:13.125 161 12534.27 76.17 54755.75 88888.00 2014-06-10 07:39:13.250 161 12534.23 76.15 54755.78 88888.00 2014-06-10 07:39:13.375 161 12534.25 76.15 54755.78 88888.00 2014-06-10 07:39:13.500 161 12534.25 76.17 54755.80 88888.00 2014-06-10 07:39:13.625 161 12534.23 76.15 54755.78 88888.00 2014-06-10 07:39:13.750 161 12534.15 76.12 54755.78 88888.00 2014-06-10 07:39:13.875 161 12534.20 76.10 54755.78 88888.00 2014-06-10 07:39:14.000 161 12534.23 76.12 54755.78 88888.00 2014-06-10 07:39:14.125 161 12534.25 76.12 54755.78 88888.00 2014-06-10 07:39:14.250 161 12534.25 76.10 54755.78 88888.00 2014-06-10 07:39:14.375 161 12534.25 76.10 54755.75 88888.00 2014-06-10 07:39:14.500 161 12534.23 76.08 54755.78 88888.00 2014-06-10 07:39:14.625 161 12534.17 76.10 54755.78 88888.00 2014-06-10 07:39:14.750 161 12534.23 76.10 54755.75 88888.00 2014-06-10 07:39:14.875 161 12534.23 76.10 54755.80 88888.00 2014-06-10 07:39:15.000 161 12534.25 76.12 54755.82 88888.00 2014-06-10 07:39:15.125 161 12534.23 76.08 54755.82 88888.00 2014-06-10 07:39:15.250 161 12534.17 76.08 54755.82 88888.00 2014-06-10 07:39:15.375 161 12534.15 76.08 54755.80 88888.00 2014-06-10 07:39:15.500 161 12534.20 76.05 54755.80 88888.00 2014-06-10 07:39:15.625 161 12534.23 76.05 54755.80 88888.00 2014-06-10 07:39:15.750 161 12534.17 76.05 54755.78 88888.00 2014-06-10 07:39:15.875 161 12534.08 76.03 54755.75 88888.00 2014-06-10 07:39:16.000 161 12534.02 76.03 54755.75 88888.00 2014-06-10 07:39:16.125 161 12534.05 76.03 54755.75 88888.00 2014-06-10 07:39:16.250 161 12534.05 76.05 54755.80 88888.00 2014-06-10 07:39:16.375 161 12534.10 76.05 54755.80 88888.00 2014-06-10 07:39:16.500 161 12534.15 76.05 54755.80 88888.00 2014-06-10 07:39:16.625 161 12534.17 76.03 54755.78 88888.00 2014-06-10 07:39:16.750 161 12534.17 76.05 54755.78 88888.00 2014-06-10 07:39:16.875 161 12534.12 76.03 54755.78 88888.00 2014-06-10 07:39:17.000 161 12534.15 76.03 54755.78 88888.00 2014-06-10 07:39:17.125 161 12534.15 76.00 54755.80 88888.00 2014-06-10 07:39:17.250 161 12534.10 76.03 54755.80 88888.00 2014-06-10 07:39:17.375 161 12534.17 76.03 54755.80 88888.00 2014-06-10 07:39:17.500 161 12534.10 76.00 54755.78 88888.00 2014-06-10 07:39:17.625 161 12534.10 76.03 54755.80 88888.00 2014-06-10 07:39:17.750 161 12534.10 76.03 54755.80 88888.00 2014-06-10 07:39:17.875 161 12534.10 76.03 54755.80 88888.00 2014-06-10 07:39:18.000 161 12534.15 76.00 54755.82 88888.00 2014-06-10 07:39:18.125 161 12534.17 76.00 54755.85 88888.00 2014-06-10 07:39:18.250 161 12534.12 75.97 54755.88 88888.00 2014-06-10 07:39:18.375 161 12534.15 76.00 54755.80 88888.00 2014-06-10 07:39:18.500 161 12534.23 75.97 54755.82 88888.00 2014-06-10 07:39:18.625 161 12534.25 75.97 54755.80 88888.00 2014-06-10 07:39:18.750 161 12534.20 75.97 54755.85 88888.00 2014-06-10 07:39:18.875 161 12534.10 75.97 54755.82 88888.00 2014-06-10 07:39:19.000 161 12534.17 75.97 54755.82 88888.00 2014-06-10 07:39:19.125 161 12534.17 76.00 54755.85 88888.00 2014-06-10 07:39:19.250 161 12534.12 75.97 54755.82 88888.00 2014-06-10 07:39:19.375 161 12534.15 75.95 54755.85 88888.00 2014-06-10 07:39:19.500 161 12534.15 75.95 54755.85 88888.00 2014-06-10 07:39:19.625 161 12534.27 75.97 54755.85 88888.00 2014-06-10 07:39:19.750 161 12534.27 76.00 54755.82 88888.00 2014-06-10 07:39:19.875 161 12534.23 75.92 54755.80 88888.00 2014-06-10 07:39:20.000 161 12534.25 75.92 54755.78 88888.00 2014-06-10 07:39:20.125 161 12534.25 75.92 54755.80 88888.00 2014-06-10 07:39:20.250 161 12534.17 75.92 54755.85 88888.00 2014-06-10 07:39:20.375 161 12534.17 75.92 54755.82 88888.00 2014-06-10 07:39:20.500 161 12534.17 75.92 54755.85 88888.00 2014-06-10 07:39:20.625 161 12534.20 75.92 54755.82 88888.00 2014-06-10 07:39:20.750 161 12534.23 75.92 54755.82 88888.00 2014-06-10 07:39:20.875 161 12534.17 75.92 54755.82 88888.00 2014-06-10 07:39:21.000 161 12534.15 75.92 54755.80 88888.00 2014-06-10 07:39:21.125 161 12534.15 75.92 54755.80 88888.00 2014-06-10 07:39:21.250 161 12534.10 75.90 54755.80 88888.00 2014-06-10 07:39:21.375 161 12534.17 75.90 54755.82 88888.00 2014-06-10 07:39:21.500 161 12534.20 75.90 54755.85 88888.00 2014-06-10 07:39:21.625 161 12534.05 75.88 54755.80 88888.00 2014-06-10 07:39:21.750 161 12534.02 75.85 54755.82 88888.00 2014-06-10 07:39:21.875 161 12534.08 75.88 54755.82 88888.00 2014-06-10 07:39:22.000 161 12534.08 75.88 54755.80 88888.00 2014-06-10 07:39:22.125 161 12534.02 75.88 54755.80 88888.00 2014-06-10 07:39:22.250 161 12534.05 75.88 54755.85 88888.00 2014-06-10 07:39:22.375 161 12534.10 75.88 54755.82 88888.00 2014-06-10 07:39:22.500 161 12534.10 75.88 54755.85 88888.00 2014-06-10 07:39:22.625 161 12534.00 75.90 54755.85 88888.00 2014-06-10 07:39:22.750 161 12533.98 75.90 54755.85 88888.00 2014-06-10 07:39:22.875 161 12534.00 75.85 54755.85 88888.00 2014-06-10 07:39:23.000 161 12534.02 75.88 54755.85 88888.00 2014-06-10 07:39:23.125 161 12534.05 75.88 54755.85 88888.00 2014-06-10 07:39:23.250 161 12534.00 75.85 54755.85 88888.00 2014-06-10 07:39:23.375 161 12534.00 75.88 54755.82 88888.00 2014-06-10 07:39:23.500 161 12533.98 75.85 54755.88 88888.00 2014-06-10 07:39:23.625 161 12533.98 75.85 54755.85 88888.00 2014-06-10 07:39:23.750 161 12534.05 75.88 54755.85 88888.00 2014-06-10 07:39:23.875 161 12534.17 75.85 54755.85 88888.00 2014-06-10 07:39:24.000 161 12534.17 75.88 54755.82 88888.00 2014-06-10 07:39:24.125 161 12534.02 75.85 54755.85 88888.00 2014-06-10 07:39:24.250 161 12533.98 75.83 54755.82 88888.00 2014-06-10 07:39:24.375 161 12534.02 75.83 54755.85 88888.00 2014-06-10 07:39:24.500 161 12533.98 75.80 54755.85 88888.00 2014-06-10 07:39:24.625 161 12533.98 75.75 54755.85 88888.00 2014-06-10 07:39:24.750 161 12534.05 75.80 54755.85 88888.00 2014-06-10 07:39:24.875 161 12534.05 75.78 54755.85 88888.00 2014-06-10 07:39:25.000 161 12534.12 75.78 54755.82 88888.00 2014-06-10 07:39:25.125 161 12534.12 75.80 54755.88 88888.00 2014-06-10 07:39:25.250 161 12534.08 75.80 54755.88 88888.00 2014-06-10 07:39:25.375 161 12534.02 75.78 54755.85 88888.00 2014-06-10 07:39:25.500 161 12534.02 75.83 54755.85 88888.00 2014-06-10 07:39:25.625 161 12534.10 75.83 54755.88 88888.00 2014-06-10 07:39:25.750 161 12534.12 75.80 54755.88 88888.00 2014-06-10 07:39:25.875 161 12534.10 75.78 54755.85 88888.00 2014-06-10 07:39:26.000 161 12534.10 75.78 54755.82 88888.00 2014-06-10 07:39:26.125 161 12534.08 75.72 54755.80 88888.00 2014-06-10 07:39:26.250 161 12534.02 75.75 54755.82 88888.00 2014-06-10 07:39:26.375 161 12534.05 75.75 54755.85 88888.00 2014-06-10 07:39:26.500 161 12534.05 75.75 54755.85 88888.00 2014-06-10 07:39:26.625 161 12534.02 75.78 54755.88 88888.00 2014-06-10 07:39:26.750 161 12533.98 75.72 54755.90 88888.00 2014-06-10 07:39:26.875 161 12533.95 75.72 54755.88 88888.00 2014-06-10 07:39:27.000 161 12534.00 75.72 54755.85 88888.00 2014-06-10 07:39:27.125 161 12534.02 75.72 54755.85 88888.00 2014-06-10 07:39:27.250 161 12534.00 75.70 54755.85 88888.00 2014-06-10 07:39:27.375 161 12533.98 75.70 54755.88 88888.00 2014-06-10 07:39:27.500 161 12533.95 75.72 54755.85 88888.00 2014-06-10 07:39:27.625 161 12534.02 75.72 54755.82 88888.00 2014-06-10 07:39:27.750 161 12533.98 75.72 54755.88 88888.00 2014-06-10 07:39:27.875 161 12533.92 75.70 54755.85 88888.00 2014-06-10 07:39:28.000 161 12533.88 75.67 54755.82 88888.00 2014-06-10 07:39:28.125 161 12533.85 75.67 54755.88 88888.00 2014-06-10 07:39:28.250 161 12533.80 75.67 54755.88 88888.00 2014-06-10 07:39:28.375 161 12533.83 75.67 54755.88 88888.00 2014-06-10 07:39:28.500 161 12533.85 75.70 54755.85 88888.00 2014-06-10 07:39:28.625 161 12533.88 75.70 54755.85 88888.00 2014-06-10 07:39:28.750 161 12533.88 75.67 54755.82 88888.00 2014-06-10 07:39:28.875 161 12533.90 75.67 54755.82 88888.00 2014-06-10 07:39:29.000 161 12533.98 75.70 54755.82 88888.00 2014-06-10 07:39:29.125 161 12533.95 75.72 54755.85 88888.00 2014-06-10 07:39:29.250 161 12533.92 75.67 54755.85 88888.00 2014-06-10 07:39:29.375 161 12533.92 75.67 54755.85 88888.00 2014-06-10 07:39:29.500 161 12533.90 75.65 54755.82 88888.00 2014-06-10 07:39:29.625 161 12533.95 75.65 54755.82 88888.00 2014-06-10 07:39:29.750 161 12533.98 75.67 54755.80 88888.00 2014-06-10 07:39:29.875 161 12534.02 75.65 54755.82 88888.00 2014-06-10 07:39:30.000 161 12534.02 75.62 54755.85 88888.00 2014-06-10 07:39:30.125 161 12533.92 75.65 54755.85 88888.00 2014-06-10 07:39:30.250 161 12533.77 75.65 54755.88 88888.00 2014-06-10 07:39:30.375 161 12533.85 75.67 54755.88 88888.00 2014-06-10 07:39:30.500 161 12533.85 75.67 54755.90 88888.00 2014-06-10 07:39:30.625 161 12533.90 75.67 54755.85 88888.00 2014-06-10 07:39:30.750 161 12533.92 75.65 54755.85 88888.00 2014-06-10 07:39:30.875 161 12533.90 75.65 54755.82 88888.00 2014-06-10 07:39:31.000 161 12533.95 75.62 54755.85 88888.00 2014-06-10 07:39:31.125 161 12533.90 75.67 54755.85 88888.00 2014-06-10 07:39:31.250 161 12533.88 75.65 54755.85 88888.00 2014-06-10 07:39:31.375 161 12533.88 75.62 54755.85 88888.00 2014-06-10 07:39:31.500 161 12533.88 75.65 54755.85 88888.00 2014-06-10 07:39:31.625 161 12533.92 75.67 54755.85 88888.00 2014-06-10 07:39:31.750 161 12533.92 75.67 54755.82 88888.00 2014-06-10 07:39:31.875 161 12533.92 75.67 54755.82 88888.00 2014-06-10 07:39:32.000 161 12533.95 75.67 54755.80 88888.00 2014-06-10 07:39:32.125 161 12533.90 75.65 54755.82 88888.00 2014-06-10 07:39:32.250 161 12533.80 75.65 54755.85 88888.00 2014-06-10 07:39:32.375 161 12533.85 75.62 54755.85 88888.00 2014-06-10 07:39:32.500 161 12533.85 75.60 54755.88 88888.00 2014-06-10 07:39:32.625 161 12533.88 75.65 54755.85 88888.00 2014-06-10 07:39:32.750 161 12533.88 75.70 54755.90 88888.00 2014-06-10 07:39:32.875 161 12533.92 75.67 54755.88 88888.00 2014-06-10 07:39:33.000 161 12533.92 75.67 54755.88 88888.00 2014-06-10 07:39:33.125 161 12533.92 75.67 54755.88 88888.00 2014-06-10 07:39:33.250 161 12533.88 75.62 54755.85 88888.00 2014-06-10 07:39:33.375 161 12533.83 75.62 54755.85 88888.00 2014-06-10 07:39:33.500 161 12533.85 75.65 54755.85 88888.00 2014-06-10 07:39:33.625 161 12533.88 75.62 54755.85 88888.00 2014-06-10 07:39:33.750 161 12533.85 75.60 54755.85 88888.00 2014-06-10 07:39:33.875 161 12533.80 75.62 54755.88 88888.00 2014-06-10 07:39:34.000 161 12533.77 75.62 54755.85 88888.00 2014-06-10 07:39:34.125 161 12533.73 75.60 54755.82 88888.00 2014-06-10 07:39:34.250 161 12533.75 75.62 54755.85 88888.00 2014-06-10 07:39:34.375 161 12533.90 75.62 54755.85 88888.00 2014-06-10 07:39:34.500 161 12533.88 75.62 54755.82 88888.00 2014-06-10 07:39:34.625 161 12533.88 75.60 54755.82 88888.00 2014-06-10 07:39:34.750 161 12533.92 75.62 54755.85 88888.00 2014-06-10 07:39:34.875 161 12533.83 75.60 54755.85 88888.00 2014-06-10 07:39:35.000 161 12533.77 75.60 54755.85 88888.00 2014-06-10 07:39:35.125 161 12533.75 75.60 54755.85 88888.00 2014-06-10 07:39:35.250 161 12533.73 75.60 54755.88 88888.00 2014-06-10 07:39:35.375 161 12533.80 75.65 54755.85 88888.00 2014-06-10 07:39:35.500 161 12533.88 75.65 54755.88 88888.00 2014-06-10 07:39:35.625 161 12533.85 75.62 54755.90 88888.00 2014-06-10 07:39:35.750 161 12533.77 75.67 54755.90 88888.00 2014-06-10 07:39:35.875 161 12533.75 75.65 54755.88 88888.00 2014-06-10 07:39:36.000 161 12533.80 75.65 54755.85 88888.00 2014-06-10 07:39:36.125 161 12533.73 75.62 54755.85 88888.00 2014-06-10 07:39:36.250 161 12533.73 75.60 54755.85 88888.00 2014-06-10 07:39:36.375 161 12533.75 75.60 54755.85 88888.00 2014-06-10 07:39:36.500 161 12533.80 75.62 54755.85 88888.00 2014-06-10 07:39:36.625 161 12533.77 75.65 54755.85 88888.00 2014-06-10 07:39:36.750 161 12533.83 75.65 54755.85 88888.00 2014-06-10 07:39:36.875 161 12533.88 75.62 54755.85 88888.00 2014-06-10 07:39:37.000 161 12533.85 75.62 54755.85 88888.00 2014-06-10 07:39:37.125 161 12533.77 75.62 54755.88 88888.00 2014-06-10 07:39:37.250 161 12533.83 75.62 54755.85 88888.00 2014-06-10 07:39:37.375 161 12533.85 75.62 54755.85 88888.00 2014-06-10 07:39:37.500 161 12533.85 75.65 54755.88 88888.00 2014-06-10 07:39:37.625 161 12533.90 75.65 54755.88 88888.00 2014-06-10 07:39:37.750 161 12533.88 75.67 54755.88 88888.00 2014-06-10 07:39:37.875 161 12533.85 75.65 54755.88 88888.00 2014-06-10 07:39:38.000 161 12533.88 75.62 54755.88 88888.00 2014-06-10 07:39:38.125 161 12533.83 75.67 54755.90 88888.00 2014-06-10 07:39:38.250 161 12533.75 75.67 54755.88 88888.00 2014-06-10 07:39:38.375 161 12533.80 75.67 54755.90 88888.00 2014-06-10 07:39:38.500 161 12533.73 75.65 54755.88 88888.00 2014-06-10 07:39:38.625 161 12533.73 75.65 54755.88 88888.00 2014-06-10 07:39:38.750 161 12533.73 75.67 54755.88 88888.00 2014-06-10 07:39:38.875 161 12533.80 75.67 54755.88 88888.00 2014-06-10 07:39:39.000 161 12533.77 75.67 54755.85 88888.00 2014-06-10 07:39:39.125 161 12533.75 75.65 54755.82 88888.00 2014-06-10 07:39:39.250 161 12533.77 75.62 54755.85 88888.00 2014-06-10 07:39:39.375 161 12533.88 75.62 54755.85 88888.00 2014-06-10 07:39:39.500 161 12533.80 75.65 54755.85 88888.00 2014-06-10 07:39:39.625 161 12533.73 75.65 54755.85 88888.00 2014-06-10 07:39:39.750 161 12533.67 75.62 54755.85 88888.00 2014-06-10 07:39:39.875 161 12533.67 75.62 54755.85 88888.00 2014-06-10 07:39:40.000 161 12533.75 75.65 54755.85 88888.00 2014-06-10 07:39:40.125 161 12533.77 75.65 54755.90 88888.00 2014-06-10 07:39:40.250 161 12533.70 75.65 54755.88 88888.00 2014-06-10 07:39:40.375 161 12533.65 75.65 54755.88 88888.00 2014-06-10 07:39:40.500 161 12533.62 75.65 54755.82 88888.00 2014-06-10 07:39:40.625 161 12533.67 75.67 54755.85 88888.00 2014-06-10 07:39:40.750 161 12533.73 75.62 54755.85 88888.00 2014-06-10 07:39:40.875 161 12533.75 75.65 54755.85 88888.00 2014-06-10 07:39:41.000 161 12533.70 75.65 54755.85 88888.00 2014-06-10 07:39:41.125 161 12533.67 75.62 54755.88 88888.00 2014-06-10 07:39:41.250 161 12533.73 75.60 54755.88 88888.00 2014-06-10 07:39:41.375 161 12533.73 75.58 54755.88 88888.00 2014-06-10 07:39:41.500 161 12533.70 75.60 54755.88 88888.00 2014-06-10 07:39:41.625 161 12533.73 75.62 54755.90 88888.00 2014-06-10 07:39:41.750 161 12533.77 75.67 54755.90 88888.00 2014-06-10 07:39:41.875 161 12533.73 75.67 54755.90 88888.00 2014-06-10 07:39:42.000 161 12533.65 75.70 54755.88 88888.00 2014-06-10 07:39:42.125 161 12533.60 75.72 54755.90 88888.00 2014-06-10 07:39:42.250 161 12533.67 75.70 54755.90 88888.00 2014-06-10 07:39:42.375 161 12533.70 75.67 54755.93 88888.00 2014-06-10 07:39:42.500 161 12533.73 75.65 54755.93 88888.00 2014-06-10 07:39:42.625 161 12533.73 75.67 54755.93 88888.00 2014-06-10 07:39:42.750 161 12533.65 75.67 54755.93 88888.00 2014-06-10 07:39:42.875 161 12533.60 75.70 54755.90 88888.00 2014-06-10 07:39:43.000 161 12533.65 75.67 54755.88 88888.00 2014-06-10 07:39:43.125 161 12533.70 75.67 54755.88 88888.00 2014-06-10 07:39:43.250 161 12533.70 75.67 54755.93 88888.00 2014-06-10 07:39:43.375 161 12533.70 75.70 54755.93 88888.00 2014-06-10 07:39:43.500 161 12533.67 75.70 54755.93 88888.00 2014-06-10 07:39:43.625 161 12533.65 75.70 54755.90 88888.00 2014-06-10 07:39:43.750 161 12533.67 75.72 54755.90 88888.00 2014-06-10 07:39:43.875 161 12533.65 75.70 54755.90 88888.00 2014-06-10 07:39:44.000 161 12533.65 75.70 54755.90 88888.00 2014-06-10 07:39:44.125 161 12533.67 75.67 54755.90 88888.00 2014-06-10 07:39:44.250 161 12533.62 75.70 54755.90 88888.00 2014-06-10 07:39:44.375 161 12533.62 75.72 54755.88 88888.00 2014-06-10 07:39:44.500 161 12533.65 75.72 54755.88 88888.00 2014-06-10 07:39:44.625 161 12533.65 75.67 54755.85 88888.00 2014-06-10 07:39:44.750 161 12533.65 75.67 54755.85 88888.00 2014-06-10 07:39:44.875 161 12533.62 75.72 54755.90 88888.00 2014-06-10 07:39:45.000 161 12533.62 75.75 54755.90 88888.00 2014-06-10 07:39:45.125 161 12533.65 75.72 54755.93 88888.00 2014-06-10 07:39:45.250 161 12533.55 75.72 54755.93 88888.00 2014-06-10 07:39:45.375 161 12533.55 75.72 54755.90 88888.00 2014-06-10 07:39:45.500 161 12533.65 75.75 54755.90 88888.00 2014-06-10 07:39:45.625 161 12533.70 75.75 54755.88 88888.00 2014-06-10 07:39:45.750 161 12533.70 75.75 54755.88 88888.00 2014-06-10 07:39:45.875 161 12533.62 75.78 54755.90 88888.00 2014-06-10 07:39:46.000 161 12533.60 75.78 54755.88 88888.00 2014-06-10 07:39:46.125 161 12533.55 75.78 54755.85 88888.00 2014-06-10 07:39:46.250 161 12533.52 75.78 54755.90 88888.00 2014-06-10 07:39:46.375 161 12533.60 75.80 54755.88 88888.00 2014-06-10 07:39:46.500 161 12533.60 75.78 54755.88 88888.00 2014-06-10 07:39:46.625 161 12533.60 75.78 54755.85 88888.00 2014-06-10 07:39:46.750 161 12533.55 75.75 54755.85 88888.00 2014-06-10 07:39:46.875 161 12533.48 75.78 54755.88 88888.00 2014-06-10 07:39:47.000 161 12533.52 75.83 54755.90 88888.00 2014-06-10 07:39:47.125 161 12533.60 75.88 54755.93 88888.00 2014-06-10 07:39:47.250 161 12533.60 75.85 54755.90 88888.00 2014-06-10 07:39:47.375 161 12533.67 75.83 54755.88 88888.00 2014-06-10 07:39:47.500 161 12533.70 75.83 54755.85 88888.00 2014-06-10 07:39:47.625 161 12533.73 75.80 54755.85 88888.00 2014-06-10 07:39:47.750 161 12533.67 75.80 54755.88 88888.00 2014-06-10 07:39:47.875 161 12533.70 75.83 54755.90 88888.00 2014-06-10 07:39:48.000 161 12533.73 75.83 54755.90 88888.00 2014-06-10 07:39:48.125 161 12533.73 75.85 54755.88 88888.00 2014-06-10 07:39:48.250 161 12533.65 75.85 54755.90 88888.00 2014-06-10 07:39:48.375 161 12533.67 75.85 54755.90 88888.00 2014-06-10 07:39:48.500 161 12533.65 75.88 54755.93 88888.00 2014-06-10 07:39:48.625 161 12533.67 75.88 54755.93 88888.00 2014-06-10 07:39:48.750 161 12533.67 75.88 54755.90 88888.00 2014-06-10 07:39:48.875 161 12533.65 75.88 54755.88 88888.00 2014-06-10 07:39:49.000 161 12533.62 75.88 54755.88 88888.00 2014-06-10 07:39:49.125 161 12533.60 75.90 54755.90 88888.00 2014-06-10 07:39:49.250 161 12533.58 75.85 54755.90 88888.00 2014-06-10 07:39:49.375 161 12533.58 75.88 54755.90 88888.00 2014-06-10 07:39:49.500 161 12533.58 75.88 54755.90 88888.00 2014-06-10 07:39:49.625 161 12533.62 75.88 54755.90 88888.00 2014-06-10 07:39:49.750 161 12533.70 75.90 54755.90 88888.00 2014-06-10 07:39:49.875 161 12533.70 75.90 54755.93 88888.00 2014-06-10 07:39:50.000 161 12533.65 75.88 54755.88 88888.00 2014-06-10 07:39:50.125 161 12533.60 75.92 54755.88 88888.00 2014-06-10 07:39:50.250 161 12533.62 75.92 54755.90 88888.00 2014-06-10 07:39:50.375 161 12533.73 75.92 54755.90 88888.00 2014-06-10 07:39:50.500 161 12533.65 75.92 54755.88 88888.00 2014-06-10 07:39:50.625 161 12533.62 75.92 54755.88 88888.00 2014-06-10 07:39:50.750 161 12533.67 75.92 54755.88 88888.00 2014-06-10 07:39:50.875 161 12533.73 75.92 54755.90 88888.00 2014-06-10 07:39:51.000 161 12533.70 75.95 54755.88 88888.00 2014-06-10 07:39:51.125 161 12533.73 75.92 54755.88 88888.00 2014-06-10 07:39:51.250 161 12533.73 75.90 54755.88 88888.00 2014-06-10 07:39:51.375 161 12533.73 75.90 54755.85 88888.00 2014-06-10 07:39:51.500 161 12533.70 75.92 54755.85 88888.00 2014-06-10 07:39:51.625 161 12533.67 75.92 54755.82 88888.00 2014-06-10 07:39:51.750 161 12533.65 75.95 54755.82 88888.00 2014-06-10 07:39:51.875 161 12533.70 75.95 54755.82 88888.00 2014-06-10 07:39:52.000 161 12533.65 75.92 54755.82 88888.00 2014-06-10 07:39:52.125 161 12533.62 75.95 54755.85 88888.00 2014-06-10 07:39:52.250 161 12533.62 75.92 54755.82 88888.00 2014-06-10 07:39:52.375 161 12533.67 75.92 54755.85 88888.00 2014-06-10 07:39:52.500 161 12533.62 75.95 54755.88 88888.00 2014-06-10 07:39:52.625 161 12533.65 75.97 54755.85 88888.00 2014-06-10 07:39:52.750 161 12533.67 75.97 54755.82 88888.00 2014-06-10 07:39:52.875 161 12533.65 75.97 54755.82 88888.00 2014-06-10 07:39:53.000 161 12533.67 76.00 54755.80 88888.00 2014-06-10 07:39:53.125 161 12533.70 76.00 54755.82 88888.00 2014-06-10 07:39:53.250 161 12533.67 75.97 54755.85 88888.00 2014-06-10 07:39:53.375 161 12533.67 75.97 54755.82 88888.00 2014-06-10 07:39:53.500 161 12533.67 75.97 54755.82 88888.00 2014-06-10 07:39:53.625 161 12533.65 76.00 54755.88 88888.00 2014-06-10 07:39:53.750 161 12533.65 76.05 54755.88 88888.00 2014-06-10 07:39:53.875 161 12533.67 76.03 54755.88 88888.00 2014-06-10 07:39:54.000 161 12533.70 76.03 54755.85 88888.00 2014-06-10 07:39:54.125 161 12533.67 76.00 54755.88 88888.00 2014-06-10 07:39:54.250 161 12533.62 76.00 54755.85 88888.00 2014-06-10 07:39:54.375 161 12533.67 76.00 54755.85 88888.00 2014-06-10 07:39:54.500 161 12533.70 76.00 54755.85 88888.00 2014-06-10 07:39:54.625 161 12533.75 76.03 54755.88 88888.00 2014-06-10 07:39:54.750 161 12533.80 76.03 54755.85 88888.00 2014-06-10 07:39:54.875 161 12533.70 76.00 54755.88 88888.00 2014-06-10 07:39:55.000 161 12533.70 76.03 54755.85 88888.00 2014-06-10 07:39:55.125 161 12533.70 76.03 54755.85 88888.00 2014-06-10 07:39:55.250 161 12533.75 76.03 54755.85 88888.00 2014-06-10 07:39:55.375 161 12533.77 76.03 54755.85 88888.00 2014-06-10 07:39:55.500 161 12533.83 76.03 54755.88 88888.00 2014-06-10 07:39:55.625 161 12533.80 76.05 54755.88 88888.00 2014-06-10 07:39:55.750 161 12533.83 76.05 54755.85 88888.00 2014-06-10 07:39:55.875 161 12533.85 76.03 54755.82 88888.00 2014-06-10 07:39:56.000 161 12533.90 76.05 54755.82 88888.00 2014-06-10 07:39:56.125 161 12533.88 76.05 54755.80 88888.00 2014-06-10 07:39:56.250 161 12533.83 76.08 54755.85 88888.00 2014-06-10 07:39:56.375 161 12533.92 76.12 54755.90 88888.00 2014-06-10 07:39:56.500 161 12533.95 76.10 54755.90 88888.00 2014-06-10 07:39:56.625 161 12533.90 76.08 54755.85 88888.00 2014-06-10 07:39:56.750 161 12533.80 76.08 54755.82 88888.00 2014-06-10 07:39:56.875 161 12533.83 76.08 54755.82 88888.00 2014-06-10 07:39:57.000 161 12533.77 76.08 54755.85 88888.00 2014-06-10 07:39:57.125 161 12533.77 76.08 54755.88 88888.00 2014-06-10 07:39:57.250 161 12533.73 76.08 54755.88 88888.00 2014-06-10 07:39:57.375 161 12533.70 76.10 54755.85 88888.00 2014-06-10 07:39:57.500 161 12533.65 76.10 54755.85 88888.00 2014-06-10 07:39:57.625 161 12533.70 76.10 54755.85 88888.00 2014-06-10 07:39:57.750 161 12533.77 76.08 54755.85 88888.00 2014-06-10 07:39:57.875 161 12533.80 76.10 54755.85 88888.00 2014-06-10 07:39:58.000 161 12533.73 76.10 54755.80 88888.00 2014-06-10 07:39:58.125 161 12533.73 76.10 54755.82 88888.00 2014-06-10 07:39:58.250 161 12533.77 76.15 54755.85 88888.00 2014-06-10 07:39:58.375 161 12533.83 76.15 54755.90 88888.00 2014-06-10 07:39:58.500 161 12533.85 76.15 54755.93 88888.00 2014-06-10 07:39:58.625 161 12533.80 76.12 54755.90 88888.00 2014-06-10 07:39:58.750 161 12533.75 76.12 54755.88 88888.00 2014-06-10 07:39:58.875 161 12533.80 76.15 54755.85 88888.00 2014-06-10 07:39:59.000 161 12533.85 76.10 54755.82 88888.00 2014-06-10 07:39:59.125 161 12533.80 76.12 54755.85 88888.00 2014-06-10 07:39:59.250 161 12533.75 76.12 54755.85 88888.00 2014-06-10 07:39:59.375 161 12533.75 76.15 54755.82 88888.00 2014-06-10 07:39:59.500 161 12533.73 76.12 54755.82 88888.00 2014-06-10 07:39:59.625 161 12533.73 76.17 54755.82 88888.00 2014-06-10 07:39:59.750 161 12533.70 76.15 54755.85 88888.00 2014-06-10 07:39:59.875 161 12533.70 76.15 54755.85 88888.00 2014-06-10 07:40:00.000 161 12533.67 76.17 54755.85 88888.00 2014-06-10 07:40:00.125 161 12533.73 76.20 54755.85 88888.00 2014-06-10 07:40:00.250 161 12533.70 76.17 54755.82 88888.00 2014-06-10 07:40:00.375 161 12533.65 76.20 54755.82 88888.00 2014-06-10 07:40:00.500 161 12533.75 76.20 54755.88 88888.00 2014-06-10 07:40:00.625 161 12533.80 76.20 54755.85 88888.00 2014-06-10 07:40:00.750 161 12533.80 76.20 54755.82 88888.00 2014-06-10 07:40:00.875 161 12533.70 76.20 54755.80 88888.00 2014-06-10 07:40:01.000 161 12533.67 76.17 54755.80 88888.00 2014-06-10 07:40:01.125 161 12533.67 76.22 54755.82 88888.00 2014-06-10 07:40:01.250 161 12533.70 76.22 54755.85 88888.00 2014-06-10 07:40:01.375 161 12533.73 76.22 54755.85 88888.00 2014-06-10 07:40:01.500 161 12533.73 76.20 54755.82 88888.00 2014-06-10 07:40:01.625 161 12533.70 76.22 54755.82 88888.00 2014-06-10 07:40:01.750 161 12533.73 76.28 54755.88 88888.00 2014-06-10 07:40:01.875 161 12533.73 76.28 54755.85 88888.00 2014-06-10 07:40:02.000 161 12533.73 76.28 54755.82 88888.00 2014-06-10 07:40:02.125 161 12533.70 76.28 54755.85 88888.00 2014-06-10 07:40:02.250 161 12533.70 76.22 54755.80 88888.00 2014-06-10 07:40:02.375 161 12533.75 76.22 54755.80 88888.00 2014-06-10 07:40:02.500 161 12533.73 76.22 54755.82 88888.00 2014-06-10 07:40:02.625 161 12533.70 76.25 54755.85 88888.00 2014-06-10 07:40:02.750 161 12533.70 76.30 54755.85 88888.00 2014-06-10 07:40:02.875 161 12533.73 76.30 54755.85 88888.00 2014-06-10 07:40:03.000 161 12533.70 76.28 54755.82 88888.00 2014-06-10 07:40:03.125 161 12533.70 76.30 54755.85 88888.00 2014-06-10 07:40:03.250 161 12533.70 76.28 54755.88 88888.00 2014-06-10 07:40:03.375 161 12533.77 76.28 54755.85 88888.00 2014-06-10 07:40:03.500 161 12533.77 76.33 54755.85 88888.00 2014-06-10 07:40:03.625 161 12533.73 76.30 54755.82 88888.00 2014-06-10 07:40:03.750 161 12533.65 76.28 54755.80 88888.00 2014-06-10 07:40:03.875 161 12533.65 76.28 54755.78 88888.00 2014-06-10 07:40:04.000 161 12533.67 76.30 54755.78 88888.00 2014-06-10 07:40:04.125 161 12533.75 76.30 54755.80 88888.00 2014-06-10 07:40:04.250 161 12533.75 76.30 54755.82 88888.00 2014-06-10 07:40:04.375 161 12533.77 76.35 54755.80 88888.00 2014-06-10 07:40:04.500 161 12533.75 76.30 54755.80 88888.00 2014-06-10 07:40:04.625 161 12533.67 76.33 54755.80 88888.00 2014-06-10 07:40:04.750 161 12533.70 76.33 54755.80 88888.00 2014-06-10 07:40:04.875 161 12533.77 76.30 54755.78 88888.00 2014-06-10 07:40:05.000 161 12533.80 76.33 54755.80 88888.00 2014-06-10 07:40:05.125 161 12533.77 76.30 54755.80 88888.00 2014-06-10 07:40:05.250 161 12533.73 76.28 54755.80 88888.00 2014-06-10 07:40:05.375 161 12533.75 76.35 54755.82 88888.00 2014-06-10 07:40:05.500 161 12533.73 76.35 54755.80 88888.00 2014-06-10 07:40:05.625 161 12533.77 76.35 54755.78 88888.00 2014-06-10 07:40:05.750 161 12533.77 76.35 54755.80 88888.00 2014-06-10 07:40:05.875 161 12533.77 76.33 54755.82 88888.00 2014-06-10 07:40:06.000 161 12533.83 76.35 54755.80 88888.00 2014-06-10 07:40:06.125 161 12533.83 76.35 54755.80 88888.00 2014-06-10 07:40:06.250 161 12533.75 76.35 54755.78 88888.00 2014-06-10 07:40:06.375 161 12533.80 76.35 54755.80 88888.00 2014-06-10 07:40:06.500 161 12533.85 76.38 54755.78 88888.00 2014-06-10 07:40:06.625 161 12533.80 76.30 54755.75 88888.00 2014-06-10 07:40:06.750 161 12533.75 76.30 54755.75 88888.00 2014-06-10 07:40:06.875 161 12533.80 76.35 54755.78 88888.00 2014-06-10 07:40:07.000 161 12533.77 76.35 54755.78 88888.00 2014-06-10 07:40:07.125 161 12533.75 76.35 54755.75 88888.00 2014-06-10 07:40:07.250 161 12533.80 76.38 54755.75 88888.00 2014-06-10 07:40:07.375 161 12533.80 76.35 54755.75 88888.00 2014-06-10 07:40:07.500 161 12533.80 76.35 54755.75 88888.00 2014-06-10 07:40:07.625 161 12533.73 76.35 54755.80 88888.00 2014-06-10 07:40:07.750 161 12533.73 76.35 54755.78 88888.00 2014-06-10 07:40:07.875 161 12533.77 76.38 54755.78 88888.00 2014-06-10 07:40:08.000 161 12533.83 76.38 54755.78 88888.00 2014-06-10 07:40:08.125 161 12533.83 76.40 54755.78 88888.00 2014-06-10 07:40:08.250 161 12533.77 76.40 54755.78 88888.00 2014-06-10 07:40:08.375 161 12533.80 76.40 54755.78 88888.00 2014-06-10 07:40:08.500 161 12533.83 76.40 54755.80 88888.00 2014-06-10 07:40:08.625 161 12533.80 76.40 54755.78 88888.00 2014-06-10 07:40:08.750 161 12533.77 76.40 54755.78 88888.00 2014-06-10 07:40:08.875 161 12533.80 76.45 54755.78 88888.00 2014-06-10 07:40:09.000 161 12533.77 76.40 54755.78 88888.00 2014-06-10 07:40:09.125 161 12533.77 76.38 54755.80 88888.00 2014-06-10 07:40:09.250 161 12533.85 76.40 54755.80 88888.00 2014-06-10 07:40:09.375 161 12533.92 76.40 54755.82 88888.00 2014-06-10 07:40:09.500 161 12533.98 76.42 54755.80 88888.00 2014-06-10 07:40:09.625 161 12533.90 76.38 54755.75 88888.00 2014-06-10 07:40:09.750 161 12533.85 76.35 54755.72 88888.00 2014-06-10 07:40:09.875 161 12533.88 76.35 54755.78 88888.00 2014-06-10 07:40:10.000 161 12533.88 76.38 54755.78 88888.00 2014-06-10 07:40:10.125 161 12533.83 76.42 54755.78 88888.00 2014-06-10 07:40:10.250 161 12533.73 76.40 54755.78 88888.00 2014-06-10 07:40:10.375 161 12533.73 76.42 54755.80 88888.00 2014-06-10 07:40:10.500 161 12533.75 76.45 54755.80 88888.00 2014-06-10 07:40:10.625 161 12533.80 76.40 54755.78 88888.00 2014-06-10 07:40:10.750 161 12533.92 76.40 54755.78 88888.00 2014-06-10 07:40:10.875 161 12534.00 76.42 54755.78 88888.00 2014-06-10 07:40:11.000 161 12533.90 76.42 54755.78 88888.00 2014-06-10 07:40:11.125 161 12533.83 76.40 54755.78 88888.00 2014-06-10 07:40:11.250 161 12533.88 76.38 54755.78 88888.00 2014-06-10 07:40:11.375 161 12533.90 76.38 54755.72 88888.00 2014-06-10 07:40:11.500 161 12533.88 76.38 54755.75 88888.00 2014-06-10 07:40:11.625 161 12533.80 76.38 54755.78 88888.00 2014-06-10 07:40:11.750 161 12533.83 76.40 54755.78 88888.00 2014-06-10 07:40:11.875 161 12533.95 76.42 54755.78 88888.00 2014-06-10 07:40:12.000 161 12534.02 76.42 54755.75 88888.00 2014-06-10 07:40:12.125 161 12533.92 76.42 54755.72 88888.00 2014-06-10 07:40:12.250 161 12533.83 76.40 54755.75 88888.00 2014-06-10 07:40:12.375 161 12533.83 76.40 54755.72 88888.00 2014-06-10 07:40:12.500 161 12533.90 76.40 54755.75 88888.00 2014-06-10 07:40:12.625 161 12533.92 76.40 54755.75 88888.00 2014-06-10 07:40:12.750 161 12533.90 76.40 54755.75 88888.00 2014-06-10 07:40:12.875 161 12533.83 76.38 54755.78 88888.00 2014-06-10 07:40:13.000 161 12533.85 76.38 54755.78 88888.00 2014-06-10 07:40:13.125 161 12533.92 76.42 54755.78 88888.00 2014-06-10 07:40:13.250 161 12533.85 76.40 54755.72 88888.00 2014-06-10 07:40:13.375 161 12533.92 76.40 54755.75 88888.00 2014-06-10 07:40:13.500 161 12534.02 76.42 54755.78 88888.00 2014-06-10 07:40:13.625 161 12534.05 76.38 54755.78 88888.00 2014-06-10 07:40:13.750 161 12534.00 76.40 54755.75 88888.00 2014-06-10 07:40:13.875 161 12533.95 76.38 54755.75 88888.00 2014-06-10 07:40:14.000 161 12533.95 76.38 54755.75 88888.00 2014-06-10 07:40:14.125 161 12534.00 76.42 54755.78 88888.00 2014-06-10 07:40:14.250 161 12533.95 76.42 54755.75 88888.00 2014-06-10 07:40:14.375 161 12533.98 76.42 54755.75 88888.00 2014-06-10 07:40:14.500 161 12534.00 76.40 54755.75 88888.00 2014-06-10 07:40:14.625 161 12534.02 76.40 54755.78 88888.00 2014-06-10 07:40:14.750 161 12534.00 76.40 54755.75 88888.00 2014-06-10 07:40:14.875 161 12533.95 76.42 54755.78 88888.00 2014-06-10 07:40:15.000 161 12533.98 76.42 54755.75 88888.00 2014-06-10 07:40:15.125 161 12533.98 76.40 54755.75 88888.00 2014-06-10 07:40:15.250 161 12533.95 76.42 54755.78 88888.00 2014-06-10 07:40:15.375 161 12534.00 76.38 54755.72 88888.00 2014-06-10 07:40:15.500 161 12533.92 76.38 54755.72 88888.00 2014-06-10 07:40:15.625 161 12533.92 76.40 54755.75 88888.00 2014-06-10 07:40:15.750 161 12533.98 76.45 54755.75 88888.00 2014-06-10 07:40:15.875 161 12534.02 76.45 54755.75 88888.00 2014-06-10 07:40:16.000 161 12534.10 76.45 54755.75 88888.00 2014-06-10 07:40:16.125 161 12534.05 76.45 54755.75 88888.00 2014-06-10 07:40:16.250 161 12533.98 76.42 54755.75 88888.00 2014-06-10 07:40:16.375 161 12533.98 76.42 54755.72 88888.00 2014-06-10 07:40:16.500 161 12533.98 76.45 54755.72 88888.00 2014-06-10 07:40:16.625 161 12534.02 76.45 54755.78 88888.00 2014-06-10 07:40:16.750 161 12534.08 76.45 54755.78 88888.00 2014-06-10 07:40:16.875 161 12534.02 76.47 54755.78 88888.00 2014-06-10 07:40:17.000 161 12534.05 76.47 54755.78 88888.00 2014-06-10 07:40:17.125 161 12534.05 76.45 54755.72 88888.00 2014-06-10 07:40:17.250 161 12534.02 76.38 54755.70 88888.00 2014-06-10 07:40:17.375 161 12534.02 76.40 54755.72 88888.00 2014-06-10 07:40:17.500 161 12533.98 76.42 54755.72 88888.00 2014-06-10 07:40:17.625 161 12534.00 76.40 54755.75 88888.00 2014-06-10 07:40:17.750 161 12534.00 76.42 54755.75 88888.00 2014-06-10 07:40:17.875 161 12534.08 76.47 54755.78 88888.00 2014-06-10 07:40:18.000 161 12534.08 76.47 54755.72 88888.00 2014-06-10 07:40:18.125 161 12534.05 76.47 54755.75 88888.00 2014-06-10 07:40:18.250 161 12534.05 76.47 54755.75 88888.00 2014-06-10 07:40:18.375 161 12534.08 76.47 54755.72 88888.00 2014-06-10 07:40:18.500 161 12534.05 76.45 54755.75 88888.00 2014-06-10 07:40:18.625 161 12534.08 76.40 54755.72 88888.00 2014-06-10 07:40:18.750 161 12534.12 76.42 54755.75 88888.00 2014-06-10 07:40:18.875 161 12534.17 76.45 54755.75 88888.00 2014-06-10 07:40:19.000 161 12534.12 76.47 54755.72 88888.00 2014-06-10 07:40:19.125 161 12534.08 76.45 54755.75 88888.00 2014-06-10 07:40:19.250 161 12534.02 76.45 54755.70 88888.00 2014-06-10 07:40:19.375 161 12534.02 76.45 54755.72 88888.00 2014-06-10 07:40:19.500 161 12534.10 76.47 54755.72 88888.00 2014-06-10 07:40:19.625 161 12534.05 76.50 54755.72 88888.00 2014-06-10 07:40:19.750 161 12534.02 76.50 54755.70 88888.00 2014-06-10 07:40:19.875 161 12534.05 76.50 54755.70 88888.00 2014-06-10 07:40:20.000 161 12534.02 76.50 54755.68 88888.00 2014-06-10 07:40:20.125 161 12534.02 76.47 54755.70 88888.00 2014-06-10 07:40:20.250 161 12534.08 76.47 54755.72 88888.00 2014-06-10 07:40:20.375 161 12534.08 76.47 54755.72 88888.00 2014-06-10 07:40:20.500 161 12534.08 76.47 54755.70 88888.00 2014-06-10 07:40:20.625 161 12534.05 76.50 54755.70 88888.00 2014-06-10 07:40:20.750 161 12534.05 76.50 54755.70 88888.00 2014-06-10 07:40:20.875 161 12534.00 76.47 54755.70 88888.00 2014-06-10 07:40:21.000 161 12533.98 76.50 54755.70 88888.00 2014-06-10 07:40:21.125 161 12534.00 76.50 54755.72 88888.00 2014-06-10 07:40:21.250 161 12534.02 76.45 54755.70 88888.00 2014-06-10 07:40:21.375 161 12534.10 76.45 54755.70 88888.00 2014-06-10 07:40:21.500 161 12534.17 76.45 54755.72 88888.00 2014-06-10 07:40:21.625 161 12534.23 76.42 54755.72 88888.00 2014-06-10 07:40:21.750 161 12534.15 76.47 54755.72 88888.00 2014-06-10 07:40:21.875 161 12534.17 76.47 54755.70 88888.00 2014-06-10 07:40:22.000 161 12534.23 76.42 54755.65 88888.00 2014-06-10 07:40:22.125 161 12534.15 76.45 54755.65 88888.00 2014-06-10 07:40:22.250 161 12534.00 76.45 54755.65 88888.00 2014-06-10 07:40:22.375 161 12534.02 76.40 54755.65 88888.00 2014-06-10 07:40:22.500 161 12534.05 76.42 54755.62 88888.00 2014-06-10 07:40:22.625 161 12534.05 76.42 54755.65 88888.00 2014-06-10 07:40:22.750 161 12534.08 76.42 54755.65 88888.00 2014-06-10 07:40:22.875 161 12534.10 76.47 54755.68 88888.00 2014-06-10 07:40:23.000 161 12534.17 76.42 54755.65 88888.00 2014-06-10 07:40:23.125 161 12534.20 76.42 54755.68 88888.00 2014-06-10 07:40:23.250 161 12534.23 76.42 54755.68 88888.00 2014-06-10 07:40:23.375 161 12534.23 76.45 54755.68 88888.00 2014-06-10 07:40:23.500 161 12534.20 76.42 54755.68 88888.00 2014-06-10 07:40:23.625 161 12534.15 76.42 54755.65 88888.00 2014-06-10 07:40:23.750 161 12534.15 76.42 54755.65 88888.00 2014-06-10 07:40:23.875 161 12534.17 76.42 54755.68 88888.00 2014-06-10 07:40:24.000 161 12534.10 76.40 54755.65 88888.00 2014-06-10 07:40:24.125 161 12534.10 76.45 54755.70 88888.00 2014-06-10 07:40:24.250 161 12534.10 76.42 54755.68 88888.00 2014-06-10 07:40:24.375 161 12534.15 76.42 54755.68 88888.00 2014-06-10 07:40:24.500 161 12534.12 76.42 54755.68 88888.00 2014-06-10 07:40:24.625 161 12534.12 76.42 54755.68 88888.00 2014-06-10 07:40:24.750 161 12534.12 76.45 54755.68 88888.00 2014-06-10 07:40:24.875 161 12534.12 76.40 54755.68 88888.00 2014-06-10 07:40:25.000 161 12534.20 76.40 54755.70 88888.00 2014-06-10 07:40:25.125 161 12534.27 76.35 54755.70 88888.00 2014-06-10 07:40:25.250 161 12534.20 76.38 54755.68 88888.00 2014-06-10 07:40:25.375 161 12534.17 76.35 54755.65 88888.00 2014-06-10 07:40:25.500 161 12534.23 76.35 54755.65 88888.00 2014-06-10 07:40:25.625 161 12534.25 76.35 54755.68 88888.00 2014-06-10 07:40:25.750 161 12534.20 76.38 54755.70 88888.00 2014-06-10 07:40:25.875 161 12534.17 76.40 54755.68 88888.00 2014-06-10 07:40:26.000 161 12534.25 76.38 54755.65 88888.00 2014-06-10 07:40:26.125 161 12534.23 76.40 54755.68 88888.00 2014-06-10 07:40:26.250 161 12534.23 76.35 54755.68 88888.00 2014-06-10 07:40:26.375 161 12534.27 76.38 54755.68 88888.00 2014-06-10 07:40:26.500 161 12534.23 76.35 54755.68 88888.00 2014-06-10 07:40:26.625 161 12534.17 76.33 54755.65 88888.00 2014-06-10 07:40:26.750 161 12534.17 76.33 54755.62 88888.00 2014-06-10 07:40:26.875 161 12534.17 76.30 54755.65 88888.00 2014-06-10 07:40:27.000 161 12534.20 76.33 54755.68 88888.00 2014-06-10 07:40:27.125 161 12534.25 76.33 54755.70 88888.00 2014-06-10 07:40:27.250 161 12534.20 76.28 54755.72 88888.00 2014-06-10 07:40:27.375 161 12534.20 76.25 54755.68 88888.00 2014-06-10 07:40:27.500 161 12534.12 76.28 54755.68 88888.00 2014-06-10 07:40:27.625 161 12534.12 76.28 54755.68 88888.00 2014-06-10 07:40:27.750 161 12534.23 76.28 54755.68 88888.00 2014-06-10 07:40:27.875 161 12534.23 76.33 54755.70 88888.00 2014-06-10 07:40:28.000 161 12534.23 76.33 54755.72 88888.00 2014-06-10 07:40:28.125 161 12534.25 76.30 54755.72 88888.00 2014-06-10 07:40:28.250 161 12534.10 76.22 54755.70 88888.00 2014-06-10 07:40:28.375 161 12534.17 76.22 54755.68 88888.00 2014-06-10 07:40:28.500 161 12534.23 76.22 54755.68 88888.00 2014-06-10 07:40:28.625 161 12534.17 76.22 54755.70 88888.00 2014-06-10 07:40:28.750 161 12534.20 76.22 54755.68 88888.00 2014-06-10 07:40:28.875 161 12534.23 76.22 54755.70 88888.00 2014-06-10 07:40:29.000 161 12534.27 76.25 54755.68 88888.00 2014-06-10 07:40:29.125 161 12534.25 76.20 54755.70 88888.00 2014-06-10 07:40:29.250 161 12534.23 76.17 54755.70 88888.00 2014-06-10 07:40:29.375 161 12534.20 76.17 54755.70 88888.00 2014-06-10 07:40:29.500 161 12534.25 76.15 54755.72 88888.00 2014-06-10 07:40:29.625 161 12534.30 76.17 54755.72 88888.00 2014-06-10 07:40:29.750 161 12534.27 76.15 54755.72 88888.00 2014-06-10 07:40:29.875 161 12534.25 76.15 54755.72 88888.00 2014-06-10 07:40:30.000 161 12534.25 76.15 54755.70 88888.00 2014-06-10 07:40:30.125 161 12534.20 76.15 54755.72 88888.00 2014-06-10 07:40:30.250 161 12534.15 76.12 54755.70 88888.00 2014-06-10 07:40:30.375 161 12534.27 76.15 54755.68 88888.00 2014-06-10 07:40:30.500 161 12534.33 76.15 54755.68 88888.00 2014-06-10 07:40:30.625 161 12534.35 76.12 54755.70 88888.00 2014-06-10 07:40:30.750 161 12534.27 76.12 54755.68 88888.00 2014-06-10 07:40:30.875 161 12534.25 76.12 54755.65 88888.00 2014-06-10 07:40:31.000 161 12534.23 76.15 54755.65 88888.00 2014-06-10 07:40:31.125 161 12534.23 76.12 54755.62 88888.00 2014-06-10 07:40:31.250 161 12534.17 76.15 54755.65 88888.00 2014-06-10 07:40:31.375 161 12534.20 76.15 54755.70 88888.00 2014-06-10 07:40:31.500 161 12534.23 76.15 54755.72 88888.00 2014-06-10 07:40:31.625 161 12534.23 76.12 54755.68 88888.00 2014-06-10 07:40:31.750 161 12534.17 76.08 54755.62 88888.00 2014-06-10 07:40:31.875 161 12534.20 76.10 54755.65 88888.00 2014-06-10 07:40:32.000 161 12534.27 76.10 54755.68 88888.00 2014-06-10 07:40:32.125 161 12534.30 76.10 54755.68 88888.00 2014-06-10 07:40:32.250 161 12534.23 76.10 54755.68 88888.00 2014-06-10 07:40:32.375 161 12534.25 76.15 54755.70 88888.00 2014-06-10 07:40:32.500 161 12534.30 76.15 54755.68 88888.00 2014-06-10 07:40:32.625 161 12534.30 76.12 54755.65 88888.00 2014-06-10 07:40:32.750 161 12534.25 76.10 54755.65 88888.00 2014-06-10 07:40:32.875 161 12534.20 76.12 54755.68 88888.00 2014-06-10 07:40:33.000 161 12534.20 76.15 54755.68 88888.00 2014-06-10 07:40:33.125 161 12534.23 76.10 54755.68 88888.00 2014-06-10 07:40:33.250 161 12534.17 76.08 54755.68 88888.00 2014-06-10 07:40:33.375 161 12534.17 76.08 54755.65 88888.00 2014-06-10 07:40:33.500 161 12534.20 76.08 54755.62 88888.00 2014-06-10 07:40:33.625 161 12534.25 76.08 54755.65 88888.00 2014-06-10 07:40:33.750 161 12534.25 76.05 54755.65 88888.00 2014-06-10 07:40:33.875 161 12534.25 76.05 54755.62 88888.00 2014-06-10 07:40:34.000 161 12534.27 76.05 54755.65 88888.00 2014-06-10 07:40:34.125 161 12534.27 76.00 54755.65 88888.00 2014-06-10 07:40:34.250 161 12534.23 76.00 54755.70 88888.00 2014-06-10 07:40:34.375 161 12534.20 76.03 54755.68 88888.00 2014-06-10 07:40:34.500 161 12534.20 76.00 54755.68 88888.00 2014-06-10 07:40:34.625 161 12534.23 76.00 54755.68 88888.00 2014-06-10 07:40:34.750 161 12534.25 75.97 54755.68 88888.00 2014-06-10 07:40:34.875 161 12534.33 75.95 54755.68 88888.00 2014-06-10 07:40:35.000 161 12534.30 75.95 54755.68 88888.00 2014-06-10 07:40:35.125 161 12534.25 75.95 54755.68 88888.00 2014-06-10 07:40:35.250 161 12534.27 75.95 54755.65 88888.00 2014-06-10 07:40:35.375 161 12534.33 75.97 54755.65 88888.00 2014-06-10 07:40:35.500 161 12534.33 75.97 54755.68 88888.00 2014-06-10 07:40:35.625 161 12534.33 75.97 54755.68 88888.00 2014-06-10 07:40:35.750 161 12534.27 75.97 54755.70 88888.00 2014-06-10 07:40:35.875 161 12534.20 75.97 54755.68 88888.00 2014-06-10 07:40:36.000 161 12534.25 75.95 54755.65 88888.00 2014-06-10 07:40:36.125 161 12534.27 75.95 54755.65 88888.00 2014-06-10 07:40:36.250 161 12534.20 75.97 54755.68 88888.00 2014-06-10 07:40:36.375 161 12534.12 75.97 54755.70 88888.00 2014-06-10 07:40:36.500 161 12534.12 75.95 54755.68 88888.00 2014-06-10 07:40:36.625 161 12534.20 75.95 54755.68 88888.00 2014-06-10 07:40:36.750 161 12534.23 75.90 54755.65 88888.00 2014-06-10 07:40:36.875 161 12534.20 75.95 54755.70 88888.00 2014-06-10 07:40:37.000 161 12534.20 75.95 54755.68 88888.00 2014-06-10 07:40:37.125 161 12534.25 75.92 54755.72 88888.00 2014-06-10 07:40:37.250 161 12534.17 75.90 54755.68 88888.00 2014-06-10 07:40:37.375 161 12534.15 75.90 54755.68 88888.00 2014-06-10 07:40:37.500 161 12534.20 75.95 54755.70 88888.00 2014-06-10 07:40:37.625 161 12534.25 75.95 54755.72 88888.00 2014-06-10 07:40:37.750 161 12534.30 75.95 54755.72 88888.00 2014-06-10 07:40:37.875 161 12534.23 75.92 54755.70 88888.00 2014-06-10 07:40:38.000 161 12534.17 75.92 54755.70 88888.00 2014-06-10 07:40:38.125 161 12534.17 75.90 54755.70 88888.00 2014-06-10 07:40:38.250 161 12534.12 75.88 54755.70 88888.00 2014-06-10 07:40:38.375 161 12534.15 75.88 54755.70 88888.00 2014-06-10 07:40:38.500 161 12534.25 75.90 54755.72 88888.00 2014-06-10 07:40:38.625 161 12534.25 75.92 54755.72 88888.00 2014-06-10 07:40:38.750 161 12534.20 75.90 54755.72 88888.00 2014-06-10 07:40:38.875 161 12534.12 75.90 54755.70 88888.00 2014-06-10 07:40:39.000 161 12534.12 75.88 54755.65 88888.00 2014-06-10 07:40:39.125 161 12534.20 75.85 54755.65 88888.00 2014-06-10 07:40:39.250 161 12534.17 75.88 54755.72 88888.00 2014-06-10 07:40:39.375 161 12534.15 75.90 54755.75 88888.00 2014-06-10 07:40:39.500 161 12534.20 75.88 54755.72 88888.00 2014-06-10 07:40:39.625 161 12534.25 75.88 54755.70 88888.00 2014-06-10 07:40:39.750 161 12534.25 75.88 54755.70 88888.00 2014-06-10 07:40:39.875 161 12534.25 75.85 54755.70 88888.00 2014-06-10 07:40:40.000 161 12534.25 75.83 54755.68 88888.00 2014-06-10 07:40:40.125 161 12534.17 75.83 54755.65 88888.00 2014-06-10 07:40:40.250 161 12534.10 75.83 54755.68 88888.00 2014-06-10 07:40:40.375 161 12534.12 75.85 54755.70 88888.00 2014-06-10 07:40:40.500 161 12534.10 75.88 54755.72 88888.00 2014-06-10 07:40:40.625 161 12534.17 75.88 54755.72 88888.00 2014-06-10 07:40:40.750 161 12534.17 75.83 54755.70 88888.00 2014-06-10 07:40:40.875 161 12534.25 75.83 54755.72 88888.00 2014-06-10 07:40:41.000 161 12534.25 75.80 54755.70 88888.00 2014-06-10 07:40:41.125 161 12534.15 75.83 54755.70 88888.00 2014-06-10 07:40:41.250 161 12534.05 75.80 54755.68 88888.00 2014-06-10 07:40:41.375 161 12534.05 75.78 54755.68 88888.00 2014-06-10 07:40:41.500 161 12534.08 75.80 54755.68 88888.00 2014-06-10 07:40:41.625 161 12534.10 75.80 54755.72 88888.00 2014-06-10 07:40:41.750 161 12534.10 75.80 54755.72 88888.00 2014-06-10 07:40:41.875 161 12534.02 75.80 54755.70 88888.00 2014-06-10 07:40:42.000 161 12534.10 75.78 54755.70 88888.00 2014-06-10 07:40:42.125 161 12534.12 75.78 54755.72 88888.00 2014-06-10 07:40:42.250 161 12534.10 75.75 54755.70 88888.00 2014-06-10 07:40:42.375 161 12534.12 75.78 54755.70 88888.00 2014-06-10 07:40:42.500 161 12534.12 75.80 54755.70 88888.00 2014-06-10 07:40:42.625 161 12534.08 75.83 54755.70 88888.00 2014-06-10 07:40:42.750 161 12534.08 75.85 54755.72 88888.00 2014-06-10 07:40:42.875 161 12534.05 75.85 54755.68 88888.00 2014-06-10 07:40:43.000 161 12534.00 75.83 54755.68 88888.00 2014-06-10 07:40:43.125 161 12533.98 75.83 54755.70 88888.00 2014-06-10 07:40:43.250 161 12533.98 75.80 54755.70 88888.00 2014-06-10 07:40:43.375 161 12534.00 75.80 54755.68 88888.00 2014-06-10 07:40:43.500 161 12534.05 75.83 54755.68 88888.00 2014-06-10 07:40:43.625 161 12534.02 75.80 54755.70 88888.00 2014-06-10 07:40:43.750 161 12533.95 75.80 54755.72 88888.00 2014-06-10 07:40:43.875 161 12533.98 75.85 54755.70 88888.00 2014-06-10 07:40:44.000 161 12534.00 75.83 54755.68 88888.00 2014-06-10 07:40:44.125 161 12534.02 75.80 54755.68 88888.00 2014-06-10 07:40:44.250 161 12533.95 75.80 54755.68 88888.00 2014-06-10 07:40:44.375 161 12534.00 75.83 54755.68 88888.00 2014-06-10 07:40:44.500 161 12534.12 75.80 54755.72 88888.00 2014-06-10 07:40:44.625 161 12534.10 75.78 54755.70 88888.00 2014-06-10 07:40:44.750 161 12534.08 75.80 54755.72 88888.00 2014-06-10 07:40:44.875 161 12534.05 75.80 54755.75 88888.00 2014-06-10 07:40:45.000 161 12534.02 75.83 54755.75 88888.00 2014-06-10 07:40:45.125 161 12534.02 75.83 54755.72 88888.00 2014-06-10 07:40:45.250 161 12533.92 75.78 54755.72 88888.00 2014-06-10 07:40:45.375 161 12533.90 75.75 54755.70 88888.00 2014-06-10 07:40:45.500 161 12533.88 75.72 54755.72 88888.00 2014-06-10 07:40:45.625 161 12533.90 75.75 54755.72 88888.00 2014-06-10 07:40:45.750 161 12533.90 75.80 54755.75 88888.00 2014-06-10 07:40:45.875 161 12533.88 75.80 54755.75 88888.00 2014-06-10 07:40:46.000 161 12533.85 75.75 54755.70 88888.00 2014-06-10 07:40:46.125 161 12533.92 75.75 54755.72 88888.00 2014-06-10 07:40:46.250 161 12533.95 75.75 54755.72 88888.00 2014-06-10 07:40:46.375 161 12533.90 75.80 54755.75 88888.00 2014-06-10 07:40:46.500 161 12533.90 75.78 54755.75 88888.00 2014-06-10 07:40:46.625 161 12533.92 75.75 54755.75 88888.00 2014-06-10 07:40:46.750 161 12533.90 75.75 54755.78 88888.00 2014-06-10 07:40:46.875 161 12533.85 75.75 54755.75 88888.00 2014-06-10 07:40:47.000 161 12533.90 75.72 54755.75 88888.00 2014-06-10 07:40:47.125 161 12534.00 75.70 54755.75 88888.00 2014-06-10 07:40:47.250 161 12534.00 75.72 54755.75 88888.00 2014-06-10 07:40:47.375 161 12533.98 75.72 54755.75 88888.00 2014-06-10 07:40:47.500 161 12533.92 75.78 54755.75 88888.00 2014-06-10 07:40:47.625 161 12533.83 75.75 54755.72 88888.00 2014-06-10 07:40:47.750 161 12533.77 75.72 54755.72 88888.00 2014-06-10 07:40:47.875 161 12533.83 75.72 54755.72 88888.00 2014-06-10 07:40:48.000 161 12533.85 75.78 54755.75 88888.00 2014-06-10 07:40:48.125 161 12533.85 75.78 54755.75 88888.00 2014-06-10 07:40:48.250 161 12533.83 75.72 54755.75 88888.00 2014-06-10 07:40:48.375 161 12533.85 75.72 54755.70 88888.00 2014-06-10 07:40:48.500 161 12533.88 75.75 54755.72 88888.00 2014-06-10 07:40:48.625 161 12533.90 75.78 54755.72 88888.00 2014-06-10 07:40:48.750 161 12533.85 75.75 54755.75 88888.00 2014-06-10 07:40:48.875 161 12533.85 75.75 54755.75 88888.00 2014-06-10 07:40:49.000 161 12533.90 75.80 54755.72 88888.00 2014-06-10 07:40:49.125 161 12533.83 75.78 54755.72 88888.00 2014-06-10 07:40:49.250 161 12533.77 75.75 54755.72 88888.00 2014-06-10 07:40:49.375 161 12533.77 75.80 54755.75 88888.00 2014-06-10 07:40:49.500 161 12533.77 75.83 54755.75 88888.00 2014-06-10 07:40:49.625 161 12533.90 75.80 54755.75 88888.00 2014-06-10 07:40:49.750 161 12533.92 75.80 54755.78 88888.00 2014-06-10 07:40:49.875 161 12533.83 75.75 54755.78 88888.00 2014-06-10 07:40:50.000 161 12533.88 75.78 54755.72 88888.00 2014-06-10 07:40:50.125 161 12533.95 75.83 54755.75 88888.00 2014-06-10 07:40:50.250 161 12533.92 75.85 54755.75 88888.00 2014-06-10 07:40:50.375 161 12533.95 75.83 54755.75 88888.00 2014-06-10 07:40:50.500 161 12533.92 75.83 54755.72 88888.00 2014-06-10 07:40:50.625 161 12533.88 75.83 54755.72 88888.00 2014-06-10 07:40:50.750 161 12533.80 75.83 54755.72 88888.00 2014-06-10 07:40:50.875 161 12533.73 75.83 54755.75 88888.00 2014-06-10 07:40:51.000 161 12533.77 75.80 54755.72 88888.00 2014-06-10 07:40:51.125 161 12533.85 75.80 54755.75 88888.00 2014-06-10 07:40:51.250 161 12533.75 75.83 54755.75 88888.00 2014-06-10 07:40:51.375 161 12533.70 75.80 54755.72 88888.00 2014-06-10 07:40:51.500 161 12533.73 75.80 54755.70 88888.00 2014-06-10 07:40:51.625 161 12533.75 75.80 54755.70 88888.00 2014-06-10 07:40:51.750 161 12533.75 75.80 54755.70 88888.00 2014-06-10 07:40:51.875 161 12533.70 75.83 54755.70 88888.00 2014-06-10 07:40:52.000 161 12533.70 75.80 54755.70 88888.00 2014-06-10 07:40:52.125 161 12533.70 75.80 54755.75 88888.00 2014-06-10 07:40:52.250 161 12533.73 75.80 54755.75 88888.00 2014-06-10 07:40:52.375 161 12533.75 75.80 54755.75 88888.00 2014-06-10 07:40:52.500 161 12533.70 75.83 54755.72 88888.00 2014-06-10 07:40:52.625 161 12533.62 75.80 54755.72 88888.00 2014-06-10 07:40:52.750 161 12533.60 75.80 54755.72 88888.00 2014-06-10 07:40:52.875 161 12533.62 75.80 54755.75 88888.00 2014-06-10 07:40:53.000 161 12533.67 75.83 54755.72 88888.00 2014-06-10 07:40:53.125 161 12533.65 75.83 54755.72 88888.00 2014-06-10 07:40:53.250 161 12533.60 75.83 54755.72 88888.00 2014-06-10 07:40:53.375 161 12533.67 75.85 54755.78 88888.00 2014-06-10 07:40:53.500 161 12533.70 75.80 54755.78 88888.00 2014-06-10 07:40:53.625 161 12533.65 75.80 54755.75 88888.00 2014-06-10 07:40:53.750 161 12533.58 75.83 54755.78 88888.00 2014-06-10 07:40:53.875 161 12533.58 75.83 54755.78 88888.00 2014-06-10 07:40:54.000 161 12533.60 75.83 54755.72 88888.00 2014-06-10 07:40:54.125 161 12533.58 75.80 54755.75 88888.00 2014-06-10 07:40:54.250 161 12533.55 75.80 54755.75 88888.00 2014-06-10 07:40:54.375 161 12533.62 75.83 54755.75 88888.00 2014-06-10 07:40:54.500 161 12533.58 75.85 54755.75 88888.00 2014-06-10 07:40:54.625 161 12533.52 75.88 54755.75 88888.00 2014-06-10 07:40:54.750 161 12533.55 75.85 54755.75 88888.00 2014-06-10 07:40:54.875 161 12533.62 75.85 54755.78 88888.00 2014-06-10 07:40:55.000 161 12533.73 75.85 54755.75 88888.00 2014-06-10 07:40:55.125 161 12533.65 75.85 54755.72 88888.00 2014-06-10 07:40:55.250 161 12533.55 75.85 54755.75 88888.00 2014-06-10 07:40:55.375 161 12533.50 75.88 54755.75 88888.00 2014-06-10 07:40:55.500 161 12533.52 75.90 54755.72 88888.00 2014-06-10 07:40:55.625 161 12533.55 75.90 54755.72 88888.00 2014-06-10 07:40:55.750 161 12533.58 75.90 54755.72 88888.00 2014-06-10 07:40:55.875 161 12533.55 75.90 54755.72 88888.00 2014-06-10 07:40:56.000 161 12533.52 75.88 54755.72 88888.00 2014-06-10 07:40:56.125 161 12533.52 75.88 54755.75 88888.00 2014-06-10 07:40:56.250 161 12533.50 75.85 54755.75 88888.00 2014-06-10 07:40:56.375 161 12533.55 75.88 54755.72 88888.00 2014-06-10 07:40:56.500 161 12533.55 75.88 54755.70 88888.00 2014-06-10 07:40:56.625 161 12533.58 75.90 54755.72 88888.00 2014-06-10 07:40:56.750 161 12533.58 75.88 54755.72 88888.00 2014-06-10 07:40:56.875 161 12533.52 75.88 54755.72 88888.00 2014-06-10 07:40:57.000 161 12533.52 75.90 54755.75 88888.00 2014-06-10 07:40:57.125 161 12533.52 75.92 54755.75 88888.00 2014-06-10 07:40:57.250 161 12533.50 75.90 54755.72 88888.00 2014-06-10 07:40:57.375 161 12533.55 75.92 54755.72 88888.00 2014-06-10 07:40:57.500 161 12533.48 75.92 54755.72 88888.00 2014-06-10 07:40:57.625 161 12533.55 75.92 54755.72 88888.00 2014-06-10 07:40:57.750 161 12533.55 75.95 54755.72 88888.00 2014-06-10 07:40:57.875 161 12533.55 75.95 54755.72 88888.00 2014-06-10 07:40:58.000 161 12533.50 75.95 54755.72 88888.00 2014-06-10 07:40:58.125 161 12533.48 75.92 54755.75 88888.00 2014-06-10 07:40:58.250 161 12533.45 75.92 54755.78 88888.00 2014-06-10 07:40:58.375 161 12533.58 75.92 54755.78 88888.00 2014-06-10 07:40:58.500 161 12533.55 75.92 54755.78 88888.00 2014-06-10 07:40:58.625 161 12533.55 75.90 54755.78 88888.00 2014-06-10 07:40:58.750 161 12533.55 75.90 54755.75 88888.00 2014-06-10 07:40:58.875 161 12533.52 75.90 54755.78 88888.00 2014-06-10 07:40:59.000 161 12533.50 75.92 54755.78 88888.00 2014-06-10 07:40:59.125 161 12533.50 75.92 54755.75 88888.00 2014-06-10 07:40:59.250 161 12533.48 75.92 54755.78 88888.00 2014-06-10 07:40:59.375 161 12533.58 75.92 54755.78 88888.00 2014-06-10 07:40:59.500 161 12533.58 75.90 54755.78 88888.00 2014-06-10 07:40:59.625 161 12533.55 75.92 54755.80 88888.00 2014-06-10 07:40:59.750 161 12533.52 75.90 54755.78 88888.00 2014-06-10 07:40:59.875 161 12533.52 75.90 54755.78 88888.00 2014-06-10 07:41:00.000 161 12533.52 75.88 54755.78 88888.00 2014-06-10 07:41:00.125 161 12533.58 75.90 54755.78 88888.00 2014-06-10 07:41:00.250 161 12533.55 75.90 54755.78 88888.00 2014-06-10 07:41:00.375 161 12533.50 75.90 54755.78 88888.00 2014-06-10 07:41:00.500 161 12533.42 75.90 54755.75 88888.00 2014-06-10 07:41:00.625 161 12533.42 75.88 54755.72 88888.00 2014-06-10 07:41:00.750 161 12533.45 75.88 54755.72 88888.00 2014-06-10 07:41:00.875 161 12533.40 75.88 54755.72 88888.00 2014-06-10 07:41:01.000 161 12533.38 75.90 54755.72 88888.00 2014-06-10 07:41:01.125 161 12533.35 75.88 54755.75 88888.00 2014-06-10 07:41:01.250 161 12533.38 75.88 54755.78 88888.00 2014-06-10 07:41:01.375 161 12533.42 75.90 54755.72 88888.00 2014-06-10 07:41:01.500 161 12533.48 75.88 54755.72 88888.00 2014-06-10 07:41:01.625 161 12533.42 75.90 54755.75 88888.00 2014-06-10 07:41:01.750 161 12533.40 75.95 54755.78 88888.00 2014-06-10 07:41:01.875 161 12533.50 75.95 54755.78 88888.00 2014-06-10 07:41:02.000 161 12533.50 75.97 54755.75 88888.00 2014-06-10 07:41:02.125 161 12533.50 75.95 54755.75 88888.00 2014-06-10 07:41:02.250 161 12533.48 75.92 54755.78 88888.00 2014-06-10 07:41:02.375 161 12533.45 75.92 54755.75 88888.00 2014-06-10 07:41:02.500 161 12533.38 75.92 54755.75 88888.00 2014-06-10 07:41:02.625 161 12533.33 75.92 54755.75 88888.00 2014-06-10 07:41:02.750 161 12533.42 75.92 54755.75 88888.00 2014-06-10 07:41:02.875 161 12533.45 75.95 54755.75 88888.00 2014-06-10 07:41:03.000 161 12533.42 75.95 54755.72 88888.00 2014-06-10 07:41:03.125 161 12533.38 75.95 54755.72 88888.00 2014-06-10 07:41:03.250 161 12533.35 75.95 54755.70 88888.00 2014-06-10 07:41:03.375 161 12533.35 75.92 54755.72 88888.00 2014-06-10 07:41:03.500 161 12533.38 75.95 54755.72 88888.00 2014-06-10 07:41:03.625 161 12533.40 75.95 54755.75 88888.00 2014-06-10 07:41:03.750 161 12533.38 75.97 54755.75 88888.00 2014-06-10 07:41:03.875 161 12533.38 75.97 54755.72 88888.00 2014-06-10 07:41:04.000 161 12533.35 75.92 54755.70 88888.00 2014-06-10 07:41:04.125 161 12533.38 75.95 54755.72 88888.00 2014-06-10 07:41:04.250 161 12533.38 75.95 54755.78 88888.00 2014-06-10 07:41:04.375 161 12533.42 75.95 54755.78 88888.00 2014-06-10 07:41:04.500 161 12533.42 75.97 54755.75 88888.00 2014-06-10 07:41:04.625 161 12533.38 75.97 54755.75 88888.00 2014-06-10 07:41:04.750 161 12533.33 75.95 54755.75 88888.00 2014-06-10 07:41:04.875 161 12533.33 75.95 54755.72 88888.00 2014-06-10 07:41:05.000 161 12533.33 75.92 54755.72 88888.00 2014-06-10 07:41:05.125 161 12533.30 75.97 54755.75 88888.00 2014-06-10 07:41:05.250 161 12533.27 75.97 54755.72 88888.00 2014-06-10 07:41:05.375 161 12533.35 75.97 54755.70 88888.00 2014-06-10 07:41:05.500 161 12533.38 75.97 54755.72 88888.00 2014-06-10 07:41:05.625 161 12533.38 75.97 54755.70 88888.00 2014-06-10 07:41:05.750 161 12533.30 75.97 54755.70 88888.00 2014-06-10 07:41:05.875 161 12533.27 75.97 54755.72 88888.00 2014-06-10 07:41:06.000 161 12533.38 76.00 54755.72 88888.00 2014-06-10 07:41:06.125 161 12533.40 76.00 54755.72 88888.00 2014-06-10 07:41:06.250 161 12533.33 76.00 54755.75 88888.00 2014-06-10 07:41:06.375 161 12533.30 76.00 54755.75 88888.00 2014-06-10 07:41:06.500 161 12533.33 76.03 54755.75 88888.00 2014-06-10 07:41:06.625 161 12533.30 76.03 54755.72 88888.00 2014-06-10 07:41:06.750 161 12533.30 76.00 54755.72 88888.00 2014-06-10 07:41:06.875 161 12533.27 76.03 54755.72 88888.00 2014-06-10 07:41:07.000 161 12533.30 76.03 54755.72 88888.00 2014-06-10 07:41:07.125 161 12533.33 76.08 54755.72 88888.00 2014-06-10 07:41:07.250 161 12533.27 76.05 54755.75 88888.00 2014-06-10 07:41:07.375 161 12533.30 76.08 54755.75 88888.00 2014-06-10 07:41:07.500 161 12533.35 76.10 54755.72 88888.00 2014-06-10 07:41:07.625 161 12533.40 76.12 54755.72 88888.00 2014-06-10 07:41:07.750 161 12533.40 76.15 54755.72 88888.00 2014-06-10 07:41:07.875 161 12533.38 76.10 54755.70 88888.00 2014-06-10 07:41:08.000 161 12533.33 76.08 54755.72 88888.00 2014-06-10 07:41:08.125 161 12533.27 76.12 54755.72 88888.00 2014-06-10 07:41:08.250 161 12533.20 76.12 54755.72 88888.00 2014-06-10 07:41:08.375 161 12533.15 76.12 54755.70 88888.00 2014-06-10 07:41:08.500 161 12533.15 76.17 54755.75 88888.00 2014-06-10 07:41:08.625 161 12533.15 76.20 54755.75 88888.00 2014-06-10 07:41:08.750 161 12533.20 76.25 54755.78 88888.00 2014-06-10 07:41:08.875 161 12533.25 76.28 54755.80 88888.00 2014-06-10 07:41:09.000 161 12533.25 76.20 54755.75 88888.00 2014-06-10 07:41:09.125 161 12533.25 76.22 54755.72 88888.00 2014-06-10 07:41:09.250 161 12533.20 76.17 54755.72 88888.00 2014-06-10 07:41:09.375 161 12533.17 76.15 54755.68 88888.00 2014-06-10 07:41:09.500 161 12533.12 76.20 54755.70 88888.00 2014-06-10 07:41:09.625 161 12533.20 76.20 54755.72 88888.00 2014-06-10 07:41:09.750 161 12533.20 76.22 54755.72 88888.00 2014-06-10 07:41:09.875 161 12533.10 76.25 54755.72 88888.00 2014-06-10 07:41:10.000 161 12533.10 76.28 54755.72 88888.00 2014-06-10 07:41:10.125 161 12533.10 76.28 54755.78 88888.00 2014-06-10 07:41:10.250 161 12533.10 76.30 54755.80 88888.00 2014-06-10 07:41:10.375 161 12533.20 76.30 54755.78 88888.00 2014-06-10 07:41:10.500 161 12533.10 76.30 54755.72 88888.00 2014-06-10 07:41:10.625 161 12533.10 76.28 54755.75 88888.00 2014-06-10 07:41:10.750 161 12533.08 76.33 54755.75 88888.00 2014-06-10 07:41:10.875 161 12533.05 76.30 54755.75 88888.00 2014-06-10 07:41:11.000 161 12533.10 76.33 54755.75 88888.00 2014-06-10 07:41:11.125 161 12533.12 76.30 54755.75 88888.00 2014-06-10 07:41:11.250 161 12533.10 76.33 54755.75 88888.00 2014-06-10 07:41:11.375 161 12533.05 76.33 54755.72 88888.00 2014-06-10 07:41:11.500 161 12533.10 76.35 54755.72 88888.00 2014-06-10 07:41:11.625 161 12533.15 76.38 54755.75 88888.00 2014-06-10 07:41:11.750 161 12533.15 76.38 54755.75 88888.00 2014-06-10 07:41:11.875 161 12533.15 76.38 54755.72 88888.00 2014-06-10 07:41:12.000 161 12533.15 76.38 54755.68 88888.00 2014-06-10 07:41:12.125 161 12533.10 76.42 54755.68 88888.00 2014-06-10 07:41:12.250 161 12533.05 76.40 54755.68 88888.00 2014-06-10 07:41:12.375 161 12533.02 76.40 54755.68 88888.00 2014-06-10 07:41:12.500 161 12533.05 76.42 54755.68 88888.00 2014-06-10 07:41:12.625 161 12533.08 76.45 54755.68 88888.00 2014-06-10 07:41:12.750 161 12533.08 76.45 54755.70 88888.00 2014-06-10 07:41:12.875 161 12533.08 76.47 54755.72 88888.00 2014-06-10 07:41:13.000 161 12532.98 76.50 54755.70 88888.00 2014-06-10 07:41:13.125 161 12532.98 76.55 54755.70 88888.00 2014-06-10 07:41:13.250 161 12532.98 76.58 54755.72 88888.00 2014-06-10 07:41:13.375 161 12532.98 76.58 54755.72 88888.00 2014-06-10 07:41:13.500 161 12532.95 76.55 54755.72 88888.00 2014-06-10 07:41:13.625 161 12533.02 76.53 54755.72 88888.00 2014-06-10 07:41:13.750 161 12533.08 76.55 54755.72 88888.00 2014-06-10 07:41:13.875 161 12533.00 76.58 54755.75 88888.00 2014-06-10 07:41:14.000 161 12532.98 76.60 54755.72 88888.00 2014-06-10 07:41:14.125 161 12533.02 76.65 54755.72 88888.00 2014-06-10 07:41:14.250 161 12533.00 76.60 54755.72 88888.00 2014-06-10 07:41:14.375 161 12532.98 76.60 54755.70 88888.00 2014-06-10 07:41:14.500 161 12532.95 76.67 54755.70 88888.00 2014-06-10 07:41:14.625 161 12532.95 76.70 54755.72 88888.00 2014-06-10 07:41:14.750 161 12532.92 76.70 54755.72 88888.00 2014-06-10 07:41:14.875 161 12532.92 76.72 54755.72 88888.00 2014-06-10 07:41:15.000 161 12532.92 76.70 54755.72 88888.00 2014-06-10 07:41:15.125 161 12532.95 76.70 54755.75 88888.00 2014-06-10 07:41:15.250 161 12532.90 76.72 54755.75 88888.00 2014-06-10 07:41:15.375 161 12532.95 76.75 54755.80 88888.00 2014-06-10 07:41:15.500 161 12532.92 76.78 54755.78 88888.00 2014-06-10 07:41:15.625 161 12532.92 76.75 54755.75 88888.00 2014-06-10 07:41:15.750 161 12532.88 76.78 54755.75 88888.00 2014-06-10 07:41:15.875 161 12532.85 76.80 54755.72 88888.00 2014-06-10 07:41:16.000 161 12532.85 76.80 54755.72 88888.00 2014-06-10 07:41:16.125 161 12532.85 76.80 54755.75 88888.00 2014-06-10 07:41:16.250 161 12532.83 76.78 54755.72 88888.00 2014-06-10 07:41:16.375 161 12532.80 76.75 54755.70 88888.00 2014-06-10 07:41:16.500 161 12532.85 76.80 54755.72 88888.00 2014-06-10 07:41:16.625 161 12532.90 76.85 54755.72 88888.00 2014-06-10 07:41:16.750 161 12532.92 76.83 54755.75 88888.00 2014-06-10 07:41:16.875 161 12532.85 76.85 54755.70 88888.00 2014-06-10 07:41:17.000 161 12532.85 76.88 54755.70 88888.00 2014-06-10 07:41:17.125 161 12532.98 76.88 54755.70 88888.00 2014-06-10 07:41:17.250 161 12532.98 76.85 54755.70 88888.00 2014-06-10 07:41:17.375 161 12532.85 76.85 54755.72 88888.00 2014-06-10 07:41:17.500 161 12532.88 76.92 54755.72 88888.00 2014-06-10 07:41:17.625 161 12532.92 76.95 54755.72 88888.00 2014-06-10 07:41:17.750 161 12532.95 76.95 54755.72 88888.00 2014-06-10 07:41:17.875 161 12532.92 76.95 54755.72 88888.00 2014-06-10 07:41:18.000 161 12532.98 76.97 54755.72 88888.00 2014-06-10 07:41:18.125 161 12533.02 77.03 54755.70 88888.00 2014-06-10 07:41:18.250 161 12533.05 76.97 54755.68 88888.00 2014-06-10 07:41:18.375 161 12533.05 77.00 54755.70 88888.00 2014-06-10 07:41:18.500 161 12532.92 77.03 54755.70 88888.00 2014-06-10 07:41:18.625 161 12532.88 77.08 54755.72 88888.00 2014-06-10 07:41:18.750 161 12532.88 77.05 54755.70 88888.00 2014-06-10 07:41:18.875 161 12532.85 77.03 54755.70 88888.00 2014-06-10 07:41:19.000 161 12532.90 77.03 54755.68 88888.00 2014-06-10 07:41:19.125 161 12532.92 77.10 54755.68 88888.00 2014-06-10 07:41:19.250 161 12532.92 77.12 54755.68 88888.00 2014-06-10 07:41:19.375 161 12532.92 77.15 54755.68 88888.00 2014-06-10 07:41:19.500 161 12532.92 77.15 54755.68 88888.00 2014-06-10 07:41:19.625 161 12532.92 77.17 54755.70 88888.00 2014-06-10 07:41:19.750 161 12532.92 77.17 54755.72 88888.00 2014-06-10 07:41:19.875 161 12532.95 77.17 54755.72 88888.00 2014-06-10 07:41:20.000 161 12532.95 77.20 54755.70 88888.00 2014-06-10 07:41:20.125 161 12532.92 77.20 54755.68 88888.00 2014-06-10 07:41:20.250 161 12532.90 77.22 54755.68 88888.00 2014-06-10 07:41:20.375 161 12532.92 77.22 54755.68 88888.00 2014-06-10 07:41:20.500 161 12532.95 77.25 54755.65 88888.00 2014-06-10 07:41:20.625 161 12533.00 77.22 54755.68 88888.00 2014-06-10 07:41:20.750 161 12532.98 77.25 54755.68 88888.00 2014-06-10 07:41:20.875 161 12532.95 77.30 54755.65 88888.00 2014-06-10 07:41:21.000 161 12532.85 77.28 54755.65 88888.00 2014-06-10 07:41:21.125 161 12532.85 77.25 54755.65 88888.00 2014-06-10 07:41:21.250 161 12532.88 77.30 54755.68 88888.00 2014-06-10 07:41:21.375 161 12532.88 77.33 54755.70 88888.00 2014-06-10 07:41:21.500 161 12532.83 77.35 54755.68 88888.00 2014-06-10 07:41:21.625 161 12532.77 77.38 54755.70 88888.00 2014-06-10 07:41:21.750 161 12532.88 77.35 54755.68 88888.00 2014-06-10 07:41:21.875 161 12532.98 77.40 54755.68 88888.00 2014-06-10 07:41:22.000 161 12532.95 77.40 54755.62 88888.00 2014-06-10 07:41:22.125 161 12532.85 77.42 54755.65 88888.00 2014-06-10 07:41:22.250 161 12532.85 77.40 54755.62 88888.00 2014-06-10 07:41:22.375 161 12532.90 77.42 54755.65 88888.00 2014-06-10 07:41:22.500 161 12532.95 77.45 54755.65 88888.00 2014-06-10 07:41:22.625 161 12532.90 77.47 54755.65 88888.00 2014-06-10 07:41:22.750 161 12532.83 77.47 54755.62 88888.00 2014-06-10 07:41:22.875 161 12532.85 77.50 54755.68 88888.00 2014-06-10 07:41:23.000 161 12532.88 77.53 54755.65 88888.00 2014-06-10 07:41:23.125 161 12532.85 77.55 54755.65 88888.00 2014-06-10 07:41:23.250 161 12532.83 77.60 54755.65 88888.00 2014-06-10 07:41:23.375 161 12532.80 77.60 54755.62 88888.00 2014-06-10 07:41:23.500 161 12532.75 77.58 54755.60 88888.00 2014-06-10 07:41:23.625 161 12532.73 77.60 54755.60 88888.00 2014-06-10 07:41:23.750 161 12532.73 77.60 54755.60 88888.00 2014-06-10 07:41:23.875 161 12532.73 77.62 54755.65 88888.00 2014-06-10 07:41:24.000 161 12532.75 77.65 54755.62 88888.00 2014-06-10 07:41:24.125 161 12532.77 77.65 54755.60 88888.00 2014-06-10 07:41:24.250 161 12532.75 77.62 54755.60 88888.00 2014-06-10 07:41:24.375 161 12532.75 77.67 54755.62 88888.00 2014-06-10 07:41:24.500 161 12532.83 77.67 54755.62 88888.00 2014-06-10 07:41:24.625 161 12532.88 77.65 54755.62 88888.00 2014-06-10 07:41:24.750 161 12532.90 77.65 54755.62 88888.00 2014-06-10 07:41:24.875 161 12532.85 77.70 54755.62 88888.00 2014-06-10 07:41:25.000 161 12532.83 77.70 54755.65 88888.00 2014-06-10 07:41:25.125 161 12532.88 77.70 54755.62 88888.00 2014-06-10 07:41:25.250 161 12532.88 77.70 54755.60 88888.00 2014-06-10 07:41:25.375 161 12532.85 77.72 54755.60 88888.00 2014-06-10 07:41:25.500 161 12532.80 77.78 54755.60 88888.00 2014-06-10 07:41:25.625 161 12532.83 77.78 54755.62 88888.00 2014-06-10 07:41:25.750 161 12532.80 77.78 54755.60 88888.00 2014-06-10 07:41:25.875 161 12532.80 77.78 54755.60 88888.00 2014-06-10 07:41:26.000 161 12532.83 77.80 54755.57 88888.00 2014-06-10 07:41:26.125 161 12532.77 77.75 54755.60 88888.00 2014-06-10 07:41:26.250 161 12532.67 77.80 54755.60 88888.00 2014-06-10 07:41:26.375 161 12532.70 77.80 54755.60 88888.00 2014-06-10 07:41:26.500 161 12532.80 77.80 54755.57 88888.00 2014-06-10 07:41:26.625 161 12532.90 77.80 54755.60 88888.00 2014-06-10 07:41:26.750 161 12532.88 77.83 54755.57 88888.00 2014-06-10 07:41:26.875 161 12532.83 77.83 54755.57 88888.00 2014-06-10 07:41:27.000 161 12532.80 77.85 54755.57 88888.00 2014-06-10 07:41:27.125 161 12532.77 77.85 54755.57 88888.00 2014-06-10 07:41:27.250 161 12532.75 77.85 54755.57 88888.00 2014-06-10 07:41:27.375 161 12532.80 77.85 54755.57 88888.00 2014-06-10 07:41:27.500 161 12532.83 77.88 54755.60 88888.00 2014-06-10 07:41:27.625 161 12532.85 77.90 54755.60 88888.00 2014-06-10 07:41:27.750 161 12532.85 77.95 54755.57 88888.00 2014-06-10 07:41:27.875 161 12532.85 77.95 54755.57 88888.00 2014-06-10 07:41:28.000 161 12532.85 77.92 54755.57 88888.00 2014-06-10 07:41:28.125 161 12532.85 77.92 54755.57 88888.00 2014-06-10 07:41:28.250 161 12532.80 77.92 54755.55 88888.00 2014-06-10 07:41:28.375 161 12532.80 78.00 54755.55 88888.00 2014-06-10 07:41:28.500 161 12532.80 78.00 54755.55 88888.00 2014-06-10 07:41:28.625 161 12532.77 77.97 54755.55 88888.00 2014-06-10 07:41:28.750 161 12532.80 77.97 54755.57 88888.00 2014-06-10 07:41:28.875 161 12532.83 77.97 54755.55 88888.00 2014-06-10 07:41:29.000 161 12532.88 77.97 54755.55 88888.00 2014-06-10 07:41:29.125 161 12532.85 77.95 54755.55 88888.00 2014-06-10 07:41:29.250 161 12532.83 77.97 54755.57 88888.00 2014-06-10 07:41:29.375 161 12532.80 78.03 54755.60 88888.00 2014-06-10 07:41:29.500 161 12532.75 78.03 54755.57 88888.00 2014-06-10 07:41:29.625 161 12532.75 78.03 54755.55 88888.00 2014-06-10 07:41:29.750 161 12532.77 78.05 54755.53 88888.00 2014-06-10 07:41:29.875 161 12532.77 78.05 54755.53 88888.00 2014-06-10 07:41:30.000 161 12532.80 78.05 54755.53 88888.00 2014-06-10 07:41:30.125 161 12532.83 78.03 54755.53 88888.00 2014-06-10 07:41:30.250 161 12532.83 78.05 54755.53 88888.00 2014-06-10 07:41:30.375 161 12532.85 78.08 54755.50 88888.00 2014-06-10 07:41:30.500 161 12532.80 78.08 54755.50 88888.00 2014-06-10 07:41:30.625 161 12532.83 78.10 54755.53 88888.00 2014-06-10 07:41:30.750 161 12532.80 78.10 54755.50 88888.00 2014-06-10 07:41:30.875 161 12532.80 78.10 54755.47 88888.00 2014-06-10 07:41:31.000 161 12532.88 78.10 54755.50 88888.00 2014-06-10 07:41:31.125 161 12532.88 78.12 54755.53 88888.00 2014-06-10 07:41:31.250 161 12532.80 78.12 54755.50 88888.00 2014-06-10 07:41:31.375 161 12532.80 78.12 54755.47 88888.00 2014-06-10 07:41:31.500 161 12532.85 78.10 54755.43 88888.00 2014-06-10 07:41:31.625 161 12532.88 78.12 54755.45 88888.00 2014-06-10 07:41:31.750 161 12532.83 78.15 54755.47 88888.00 2014-06-10 07:41:31.875 161 12532.88 78.15 54755.50 88888.00 2014-06-10 07:41:32.000 161 12532.88 78.12 54755.47 88888.00 2014-06-10 07:41:32.125 161 12532.85 78.15 54755.47 88888.00 2014-06-10 07:41:32.250 161 12532.88 78.17 54755.47 88888.00 2014-06-10 07:41:32.375 161 12532.92 78.17 54755.47 88888.00 2014-06-10 07:41:32.500 161 12532.95 78.15 54755.50 88888.00 2014-06-10 07:41:32.625 161 12532.95 78.17 54755.47 88888.00 2014-06-10 07:41:32.750 161 12532.90 78.20 54755.47 88888.00 2014-06-10 07:41:32.875 161 12532.88 78.20 54755.47 88888.00 2014-06-10 07:41:33.000 161 12532.85 78.17 54755.45 88888.00 2014-06-10 07:41:33.125 161 12532.85 78.22 54755.45 88888.00 2014-06-10 07:41:33.250 161 12532.80 78.20 54755.47 88888.00 2014-06-10 07:41:33.375 161 12532.83 78.22 54755.47 88888.00 2014-06-10 07:41:33.500 161 12532.85 78.22 54755.47 88888.00 2014-06-10 07:41:33.625 161 12532.88 78.22 54755.47 88888.00 2014-06-10 07:41:33.750 161 12532.83 78.22 54755.45 88888.00 2014-06-10 07:41:33.875 161 12532.83 78.22 54755.47 88888.00 2014-06-10 07:41:34.000 161 12532.83 78.22 54755.50 88888.00 2014-06-10 07:41:34.125 161 12532.88 78.22 54755.50 88888.00 2014-06-10 07:41:34.250 161 12532.90 78.25 54755.47 88888.00 2014-06-10 07:41:34.375 161 12532.85 78.25 54755.45 88888.00 2014-06-10 07:41:34.500 161 12532.85 78.25 54755.45 88888.00 2014-06-10 07:41:34.625 161 12532.85 78.25 54755.47 88888.00 2014-06-10 07:41:34.750 161 12532.85 78.25 54755.47 88888.00 2014-06-10 07:41:34.875 161 12532.90 78.22 54755.45 88888.00 2014-06-10 07:41:35.000 161 12532.98 78.22 54755.45 88888.00 2014-06-10 07:41:35.125 161 12533.00 78.25 54755.45 88888.00 2014-06-10 07:41:35.250 161 12532.92 78.20 54755.43 88888.00 2014-06-10 07:41:35.375 161 12532.85 78.22 54755.43 88888.00 2014-06-10 07:41:35.500 161 12532.90 78.20 54755.45 88888.00 2014-06-10 07:41:35.625 161 12532.90 78.20 54755.43 88888.00 2014-06-10 07:41:35.750 161 12532.90 78.22 54755.43 88888.00 2014-06-10 07:41:35.875 161 12532.98 78.17 54755.40 88888.00 2014-06-10 07:41:36.000 161 12532.92 78.17 54755.40 88888.00 2014-06-10 07:41:36.125 161 12532.85 78.12 54755.43 88888.00 2014-06-10 07:41:36.250 161 12532.85 78.15 54755.45 88888.00 2014-06-10 07:41:36.375 161 12533.00 78.20 54755.45 88888.00 2014-06-10 07:41:36.500 161 12533.05 78.17 54755.43 88888.00 2014-06-10 07:41:36.625 161 12532.98 78.17 54755.43 88888.00 2014-06-10 07:41:36.750 161 12532.92 78.15 54755.43 88888.00 2014-06-10 07:41:36.875 161 12532.92 78.12 54755.47 88888.00 2014-06-10 07:41:37.000 161 12533.00 78.12 54755.43 88888.00 2014-06-10 07:41:37.125 161 12533.05 78.10 54755.43 88888.00 2014-06-10 07:41:37.250 161 12533.10 78.10 54755.47 88888.00 2014-06-10 07:41:37.375 161 12533.17 78.12 54755.47 88888.00 2014-06-10 07:41:37.500 161 12533.12 78.12 54755.47 88888.00 2014-06-10 07:41:37.625 161 12533.12 78.10 54755.50 88888.00 2014-06-10 07:41:37.750 161 12533.15 78.08 54755.47 88888.00 2014-06-10 07:41:37.875 161 12533.15 78.10 54755.47 88888.00 2014-06-10 07:41:38.000 161 12533.17 78.10 54755.45 88888.00 2014-06-10 07:41:38.125 161 12533.17 78.08 54755.43 88888.00 2014-06-10 07:41:38.250 161 12533.05 78.05 54755.43 88888.00 2014-06-10 07:41:38.375 161 12533.05 78.05 54755.45 88888.00 2014-06-10 07:41:38.500 161 12533.05 78.05 54755.43 88888.00 2014-06-10 07:41:38.625 161 12533.05 78.05 54755.43 88888.00 2014-06-10 07:41:38.750 161 12533.05 78.03 54755.40 88888.00 2014-06-10 07:41:38.875 161 12533.05 78.05 54755.43 88888.00 2014-06-10 07:41:39.000 161 12533.10 78.08 54755.43 88888.00 2014-06-10 07:41:39.125 161 12533.10 78.08 54755.45 88888.00 2014-06-10 07:41:39.250 161 12533.10 78.03 54755.43 88888.00 2014-06-10 07:41:39.375 161 12533.15 78.03 54755.40 88888.00 2014-06-10 07:41:39.500 161 12533.15 78.03 54755.43 88888.00 2014-06-10 07:41:39.625 161 12533.17 78.03 54755.45 88888.00 2014-06-10 07:41:39.750 161 12533.20 77.97 54755.43 88888.00 2014-06-10 07:41:39.875 161 12533.23 78.00 54755.43 88888.00 2014-06-10 07:41:40.000 161 12533.23 78.00 54755.40 88888.00 2014-06-10 07:41:40.125 161 12533.12 78.00 54755.40 88888.00 2014-06-10 07:41:40.250 161 12533.08 78.00 54755.43 88888.00 2014-06-10 07:41:40.375 161 12533.23 78.03 54755.45 88888.00 2014-06-10 07:41:40.500 161 12533.23 78.00 54755.47 88888.00 2014-06-10 07:41:40.625 161 12533.20 78.03 54755.45 88888.00 2014-06-10 07:41:40.750 161 12533.23 78.03 54755.43 88888.00 2014-06-10 07:41:40.875 161 12533.20 77.97 54755.43 88888.00 2014-06-10 07:41:41.000 161 12533.12 78.00 54755.40 88888.00 2014-06-10 07:41:41.125 161 12533.12 78.00 54755.40 88888.00 2014-06-10 07:41:41.250 161 12533.05 77.97 54755.40 88888.00 2014-06-10 07:41:41.375 161 12533.05 77.97 54755.40 88888.00 2014-06-10 07:41:41.500 161 12533.10 77.97 54755.43 88888.00 2014-06-10 07:41:41.625 161 12533.27 77.95 54755.43 88888.00 2014-06-10 07:41:41.750 161 12533.25 77.92 54755.43 88888.00 2014-06-10 07:41:41.875 161 12533.23 77.88 54755.43 88888.00 2014-06-10 07:41:42.000 161 12533.30 77.90 54755.38 88888.00 2014-06-10 07:41:42.125 161 12533.33 77.90 54755.40 88888.00 2014-06-10 07:41:42.250 161 12533.30 77.88 54755.43 88888.00 2014-06-10 07:41:42.375 161 12533.20 77.88 54755.40 88888.00 2014-06-10 07:41:42.500 161 12533.23 77.83 54755.40 88888.00 2014-06-10 07:41:42.625 161 12533.27 77.80 54755.43 88888.00 2014-06-10 07:41:42.750 161 12533.30 77.83 54755.40 88888.00 2014-06-10 07:41:42.875 161 12533.25 77.83 54755.43 88888.00 2014-06-10 07:41:43.000 161 12533.25 77.80 54755.40 88888.00 2014-06-10 07:41:43.125 161 12533.25 77.78 54755.40 88888.00 2014-06-10 07:41:43.250 161 12533.30 77.78 54755.43 88888.00 2014-06-10 07:41:43.375 161 12533.33 77.75 54755.43 88888.00 2014-06-10 07:41:43.500 161 12533.30 77.78 54755.40 88888.00 2014-06-10 07:41:43.625 161 12533.27 77.78 54755.40 88888.00 2014-06-10 07:41:43.750 161 12533.27 77.80 54755.40 88888.00 2014-06-10 07:41:43.875 161 12533.30 77.83 54755.40 88888.00 2014-06-10 07:41:44.000 161 12533.33 77.80 54755.40 88888.00 2014-06-10 07:41:44.125 161 12533.27 77.75 54755.40 88888.00 2014-06-10 07:41:44.250 161 12533.25 77.75 54755.38 88888.00 2014-06-10 07:41:44.375 161 12533.33 77.78 54755.40 88888.00 2014-06-10 07:41:44.500 161 12533.33 77.75 54755.40 88888.00 2014-06-10 07:41:44.625 161 12533.35 77.72 54755.40 88888.00 2014-06-10 07:41:44.750 161 12533.33 77.70 54755.40 88888.00 2014-06-10 07:41:44.875 161 12533.27 77.67 54755.38 88888.00 2014-06-10 07:41:45.000 161 12533.30 77.67 54755.38 88888.00 2014-06-10 07:41:45.125 161 12533.35 77.70 54755.43 88888.00 2014-06-10 07:41:45.250 161 12533.30 77.72 54755.43 88888.00 2014-06-10 07:41:45.375 161 12533.30 77.70 54755.40 88888.00 2014-06-10 07:41:45.500 161 12533.27 77.65 54755.40 88888.00 2014-06-10 07:41:45.625 161 12533.27 77.65 54755.40 88888.00 2014-06-10 07:41:45.750 161 12533.25 77.67 54755.43 88888.00 2014-06-10 07:41:45.875 161 12533.25 77.65 54755.40 88888.00 2014-06-10 07:41:46.000 161 12533.30 77.65 54755.40 88888.00 2014-06-10 07:41:46.125 161 12533.30 77.62 54755.40 88888.00 2014-06-10 07:41:46.250 161 12533.30 77.60 54755.40 88888.00 2014-06-10 07:41:46.375 161 12533.30 77.60 54755.43 88888.00 2014-06-10 07:41:46.500 161 12533.30 77.62 54755.43 88888.00 2014-06-10 07:41:46.625 161 12533.30 77.62 54755.43 88888.00 2014-06-10 07:41:46.750 161 12533.33 77.60 54755.43 88888.00 2014-06-10 07:41:46.875 161 12533.25 77.58 54755.40 88888.00 2014-06-10 07:41:47.000 161 12533.25 77.55 54755.38 88888.00 2014-06-10 07:41:47.125 161 12533.35 77.58 54755.43 88888.00 2014-06-10 07:41:47.250 161 12533.33 77.58 54755.43 88888.00 2014-06-10 07:41:47.375 161 12533.35 77.55 54755.40 88888.00 2014-06-10 07:41:47.500 161 12533.35 77.55 54755.43 88888.00 2014-06-10 07:41:47.625 161 12533.30 77.58 54755.45 88888.00 2014-06-10 07:41:47.750 161 12533.25 77.58 54755.45 88888.00 2014-06-10 07:41:47.875 161 12533.25 77.60 54755.45 88888.00 2014-06-10 07:41:48.000 161 12533.25 77.55 54755.45 88888.00 2014-06-10 07:41:48.125 161 12533.25 77.50 54755.45 88888.00 2014-06-10 07:41:48.250 161 12533.25 77.50 54755.45 88888.00 2014-06-10 07:41:48.375 161 12533.33 77.53 54755.43 88888.00 2014-06-10 07:41:48.500 161 12533.30 77.53 54755.43 88888.00 2014-06-10 07:41:48.625 161 12533.30 77.47 54755.43 88888.00 2014-06-10 07:41:48.750 161 12533.30 77.47 54755.43 88888.00 2014-06-10 07:41:48.875 161 12533.30 77.50 54755.45 88888.00 2014-06-10 07:41:49.000 161 12533.30 77.45 54755.45 88888.00 2014-06-10 07:41:49.125 161 12533.25 77.40 54755.47 88888.00 2014-06-10 07:41:49.250 161 12533.23 77.45 54755.50 88888.00 2014-06-10 07:41:49.375 161 12533.23 77.45 54755.47 88888.00 2014-06-10 07:41:49.500 161 12533.23 77.45 54755.47 88888.00 2014-06-10 07:41:49.625 161 12533.20 77.40 54755.50 88888.00 2014-06-10 07:41:49.750 161 12533.20 77.38 54755.47 88888.00 2014-06-10 07:41:49.875 161 12533.23 77.38 54755.47 88888.00 2014-06-10 07:41:50.000 161 12533.27 77.40 54755.45 88888.00 2014-06-10 07:41:50.125 161 12533.30 77.35 54755.45 88888.00 2014-06-10 07:41:50.250 161 12533.23 77.30 54755.47 88888.00 2014-06-10 07:41:50.375 161 12533.25 77.33 54755.47 88888.00 2014-06-10 07:41:50.500 161 12533.25 77.33 54755.45 88888.00 2014-06-10 07:41:50.625 161 12533.25 77.33 54755.45 88888.00 2014-06-10 07:41:50.750 161 12533.20 77.33 54755.47 88888.00 2014-06-10 07:41:50.875 161 12533.20 77.28 54755.45 88888.00 2014-06-10 07:41:51.000 161 12533.17 77.30 54755.45 88888.00 2014-06-10 07:41:51.125 161 12533.15 77.30 54755.47 88888.00 2014-06-10 07:41:51.250 161 12533.15 77.30 54755.50 88888.00 2014-06-10 07:41:51.375 161 12533.17 77.30 54755.50 88888.00 2014-06-10 07:41:51.500 161 12533.17 77.25 54755.50 88888.00 2014-06-10 07:41:51.625 161 12533.20 77.28 54755.50 88888.00 2014-06-10 07:41:51.750 161 12533.17 77.28 54755.47 88888.00 2014-06-10 07:41:51.875 161 12533.12 77.25 54755.47 88888.00 2014-06-10 07:41:52.000 161 12533.17 77.28 54755.47 88888.00 2014-06-10 07:41:52.125 161 12533.17 77.28 54755.50 88888.00 2014-06-10 07:41:52.250 161 12533.12 77.22 54755.47 88888.00 2014-06-10 07:41:52.375 161 12533.20 77.28 54755.47 88888.00 2014-06-10 07:41:52.500 161 12533.20 77.28 54755.47 88888.00 2014-06-10 07:41:52.625 161 12533.12 77.28 54755.47 88888.00 2014-06-10 07:41:52.750 161 12533.05 77.25 54755.47 88888.00 2014-06-10 07:41:52.875 161 12533.12 77.25 54755.45 88888.00 2014-06-10 07:41:53.000 161 12533.20 77.25 54755.47 88888.00 2014-06-10 07:41:53.125 161 12533.20 77.28 54755.47 88888.00 2014-06-10 07:41:53.250 161 12533.10 77.30 54755.47 88888.00 2014-06-10 07:41:53.375 161 12533.08 77.30 54755.45 88888.00 2014-06-10 07:41:53.500 161 12533.05 77.25 54755.45 88888.00 2014-06-10 07:41:53.625 161 12533.08 77.22 54755.47 88888.00 2014-06-10 07:41:53.750 161 12533.12 77.20 54755.50 88888.00 2014-06-10 07:41:53.875 161 12533.10 77.20 54755.50 88888.00 2014-06-10 07:41:54.000 161 12533.02 77.20 54755.47 88888.00 2014-06-10 07:41:54.125 161 12533.00 77.17 54755.47 88888.00 2014-06-10 07:41:54.250 161 12533.02 77.12 54755.45 88888.00 2014-06-10 07:41:54.375 161 12533.10 77.12 54755.45 88888.00 2014-06-10 07:41:54.500 161 12533.10 77.15 54755.47 88888.00 2014-06-10 07:41:54.625 161 12533.08 77.15 54755.47 88888.00 2014-06-10 07:41:54.750 161 12533.02 77.15 54755.50 88888.00 2014-06-10 07:41:54.875 161 12533.00 77.15 54755.53 88888.00 2014-06-10 07:41:55.000 161 12533.00 77.12 54755.50 88888.00 2014-06-10 07:41:55.125 161 12532.98 77.10 54755.53 88888.00 2014-06-10 07:41:55.250 161 12533.00 77.08 54755.50 88888.00 2014-06-10 07:41:55.375 161 12533.10 77.10 54755.47 88888.00 2014-06-10 07:41:55.500 161 12533.12 77.10 54755.47 88888.00 2014-06-10 07:41:55.625 161 12533.08 77.08 54755.50 88888.00 2014-06-10 07:41:55.750 161 12533.08 77.08 54755.53 88888.00 2014-06-10 07:41:55.875 161 12533.12 77.08 54755.53 88888.00 2014-06-10 07:41:56.000 161 12533.02 77.05 54755.53 88888.00 2014-06-10 07:41:56.125 161 12532.98 77.03 54755.50 88888.00 2014-06-10 07:41:56.250 161 12532.98 77.03 54755.50 88888.00 2014-06-10 07:41:56.375 161 12532.98 77.03 54755.50 88888.00 2014-06-10 07:41:56.500 161 12532.98 77.05 54755.55 88888.00 2014-06-10 07:41:56.625 161 12533.02 77.03 54755.53 88888.00 2014-06-10 07:41:56.750 161 12533.08 77.03 54755.50 88888.00 2014-06-10 07:41:56.875 161 12533.08 77.03 54755.53 88888.00 2014-06-10 07:41:57.000 161 12533.02 77.00 54755.50 88888.00 2014-06-10 07:41:57.125 161 12533.02 76.97 54755.55 88888.00 2014-06-10 07:41:57.250 161 12533.08 76.97 54755.53 88888.00 2014-06-10 07:41:57.375 161 12533.15 77.00 54755.55 88888.00 2014-06-10 07:41:57.500 161 12533.12 76.97 54755.55 88888.00 2014-06-10 07:41:57.625 161 12533.08 76.92 54755.55 88888.00 2014-06-10 07:41:57.750 161 12533.08 76.95 54755.55 88888.00 2014-06-10 07:41:57.875 161 12533.08 76.95 54755.53 88888.00 2014-06-10 07:41:58.000 161 12533.05 76.95 54755.50 88888.00 2014-06-10 07:41:58.125 161 12533.02 76.92 54755.55 88888.00 2014-06-10 07:41:58.250 161 12532.98 76.90 54755.53 88888.00 2014-06-10 07:41:58.375 161 12533.02 76.90 54755.55 88888.00 2014-06-10 07:41:58.500 161 12533.02 76.90 54755.57 88888.00 2014-06-10 07:41:58.625 161 12533.00 76.90 54755.55 88888.00 2014-06-10 07:41:58.750 161 12532.95 76.85 54755.55 88888.00 2014-06-10 07:41:58.875 161 12532.92 76.85 54755.50 88888.00 2014-06-10 07:41:59.000 161 12532.92 76.85 54755.53 88888.00 2014-06-10 07:41:59.125 161 12532.92 76.85 54755.55 88888.00 2014-06-10 07:41:59.250 161 12532.90 76.80 54755.57 88888.00 2014-06-10 07:41:59.375 161 12532.88 76.83 54755.57 88888.00 2014-06-10 07:41:59.500 161 12532.88 76.83 54755.57 88888.00 2014-06-10 07:41:59.625 161 12532.98 76.80 54755.57 88888.00 2014-06-10 07:41:59.750 161 12532.98 76.80 54755.57 88888.00 2014-06-10 07:41:59.875 161 12532.92 76.80 54755.55 88888.00 2014-06-10 07:42:00.000 161 12532.90 76.80 54755.57 88888.00 2014-06-10 07:42:00.125 161 12532.85 76.78 54755.55 88888.00 2014-06-10 07:42:00.250 161 12532.85 76.75 54755.53 88888.00 2014-06-10 07:42:00.375 161 12532.95 76.78 54755.55 88888.00 2014-06-10 07:42:00.500 161 12532.95 76.78 54755.57 88888.00 2014-06-10 07:42:00.625 161 12532.92 76.75 54755.57 88888.00 2014-06-10 07:42:00.750 161 12533.00 76.72 54755.57 88888.00 2014-06-10 07:42:00.875 161 12532.98 76.70 54755.57 88888.00 2014-06-10 07:42:01.000 161 12532.88 76.70 54755.55 88888.00 2014-06-10 07:42:01.125 161 12532.90 76.72 54755.57 88888.00 2014-06-10 07:42:01.250 161 12532.92 76.70 54755.57 88888.00 2014-06-10 07:42:01.375 161 12532.90 76.67 54755.57 88888.00 2014-06-10 07:42:01.500 161 12532.80 76.67 54755.57 88888.00 2014-06-10 07:42:01.625 161 12532.83 76.67 54755.57 88888.00 2014-06-10 07:42:01.750 161 12532.85 76.67 54755.57 88888.00 2014-06-10 07:42:01.875 161 12532.85 76.67 54755.57 88888.00 2014-06-10 07:42:02.000 161 12532.85 76.65 54755.60 88888.00 2014-06-10 07:42:02.125 161 12532.83 76.62 54755.60 88888.00 2014-06-10 07:42:02.250 161 12532.80 76.62 54755.60 88888.00 2014-06-10 07:42:02.375 161 12532.83 76.65 54755.60 88888.00 2014-06-10 07:42:02.500 161 12532.83 76.60 54755.62 88888.00 2014-06-10 07:42:02.625 161 12532.85 76.60 54755.62 88888.00 2014-06-10 07:42:02.750 161 12532.90 76.60 54755.62 88888.00 2014-06-10 07:42:02.875 161 12532.85 76.58 54755.60 88888.00 2014-06-10 07:42:03.000 161 12532.83 76.53 54755.60 88888.00 2014-06-10 07:42:03.125 161 12532.88 76.53 54755.62 88888.00 2014-06-10 07:42:03.250 161 12532.85 76.50 54755.62 88888.00 2014-06-10 07:42:03.375 161 12532.90 76.55 54755.62 88888.00 2014-06-10 07:42:03.500 161 12532.90 76.55 54755.60 88888.00 2014-06-10 07:42:03.625 161 12532.85 76.50 54755.60 88888.00 2014-06-10 07:42:03.750 161 12532.85 76.50 54755.57 88888.00 2014-06-10 07:42:03.875 161 12532.88 76.50 54755.57 88888.00 2014-06-10 07:42:04.000 161 12532.85 76.50 54755.57 88888.00 2014-06-10 07:42:04.125 161 12532.83 76.47 54755.55 88888.00 2014-06-10 07:42:04.250 161 12532.83 76.45 54755.57 88888.00 2014-06-10 07:42:04.375 161 12532.88 76.47 54755.60 88888.00 2014-06-10 07:42:04.500 161 12532.95 76.47 54755.60 88888.00 2014-06-10 07:42:04.625 161 12532.98 76.45 54755.57 88888.00 2014-06-10 07:42:04.750 161 12532.95 76.45 54755.60 88888.00 2014-06-10 07:42:04.875 161 12532.92 76.45 54755.60 88888.00 2014-06-10 07:42:05.000 161 12532.90 76.42 54755.57 88888.00 2014-06-10 07:42:05.125 161 12532.85 76.45 54755.60 88888.00 2014-06-10 07:42:05.250 161 12532.85 76.42 54755.62 88888.00 2014-06-10 07:42:05.375 161 12532.90 76.40 54755.60 88888.00 2014-06-10 07:42:05.500 161 12532.85 76.40 54755.60 88888.00 2014-06-10 07:42:05.625 161 12532.75 76.40 54755.62 88888.00 2014-06-10 07:42:05.750 161 12532.75 76.40 54755.60 88888.00 2014-06-10 07:42:05.875 161 12532.85 76.42 54755.60 88888.00 2014-06-10 07:42:06.000 161 12532.85 76.42 54755.60 88888.00 2014-06-10 07:42:06.125 161 12532.88 76.42 54755.62 88888.00 2014-06-10 07:42:06.250 161 12532.80 76.38 54755.62 88888.00 2014-06-10 07:42:06.375 161 12532.75 76.42 54755.62 88888.00 2014-06-10 07:42:06.500 161 12532.85 76.45 54755.65 88888.00 2014-06-10 07:42:06.625 161 12532.90 76.40 54755.65 88888.00 2014-06-10 07:42:06.750 161 12532.83 76.40 54755.62 88888.00 2014-06-10 07:42:06.875 161 12532.77 76.40 54755.62 88888.00 2014-06-10 07:42:07.000 161 12532.75 76.38 54755.62 88888.00 2014-06-10 07:42:07.125 161 12532.75 76.40 54755.68 88888.00 2014-06-10 07:42:07.250 161 12532.73 76.45 54755.68 88888.00 2014-06-10 07:42:07.375 161 12532.75 76.42 54755.68 88888.00 2014-06-10 07:42:07.500 161 12532.73 76.42 54755.65 88888.00 2014-06-10 07:42:07.625 161 12532.67 76.42 54755.68 88888.00 2014-06-10 07:42:07.750 161 12532.62 76.40 54755.65 88888.00 2014-06-10 07:42:07.875 161 12532.65 76.40 54755.65 88888.00 2014-06-10 07:42:08.000 161 12532.62 76.35 54755.62 88888.00 2014-06-10 07:42:08.125 161 12532.65 76.40 54755.68 88888.00 2014-06-10 07:42:08.250 161 12532.58 76.38 54755.68 88888.00 2014-06-10 07:42:08.375 161 12532.52 76.40 54755.68 88888.00 2014-06-10 07:42:08.500 161 12532.52 76.42 54755.68 88888.00 2014-06-10 07:42:08.625 161 12532.58 76.42 54755.68 88888.00 2014-06-10 07:42:08.750 161 12532.50 76.40 54755.65 88888.00 2014-06-10 07:42:08.875 161 12532.55 76.38 54755.62 88888.00 2014-06-10 07:42:09.000 161 12532.60 76.42 54755.60 88888.00 2014-06-10 07:42:09.125 161 12532.58 76.42 54755.62 88888.00 2014-06-10 07:42:09.250 161 12532.55 76.40 54755.65 88888.00 2014-06-10 07:42:09.375 161 12532.50 76.38 54755.65 88888.00 2014-06-10 07:42:09.500 161 12532.42 76.38 54755.65 88888.00 2014-06-10 07:42:09.625 161 12532.40 76.40 54755.65 88888.00 2014-06-10 07:42:09.750 161 12532.38 76.38 54755.65 88888.00 2014-06-10 07:42:09.875 161 12532.33 76.38 54755.65 88888.00 2014-06-10 07:42:10.000 161 12532.33 76.38 54755.68 88888.00 2014-06-10 07:42:10.125 161 12532.33 76.38 54755.68 88888.00 2014-06-10 07:42:10.250 161 12532.25 76.35 54755.65 88888.00 2014-06-10 07:42:10.375 161 12532.27 76.33 54755.62 88888.00 2014-06-10 07:42:10.500 161 12532.27 76.35 54755.65 88888.00 2014-06-10 07:42:10.625 161 12532.27 76.38 54755.68 88888.00 2014-06-10 07:42:10.750 161 12532.20 76.38 54755.65 88888.00 2014-06-10 07:42:10.875 161 12532.17 76.38 54755.65 88888.00 2014-06-10 07:42:11.000 161 12532.23 76.40 54755.68 88888.00 2014-06-10 07:42:11.125 161 12532.25 76.38 54755.68 88888.00 2014-06-10 07:42:11.250 161 12532.20 76.38 54755.70 88888.00 2014-06-10 07:42:11.375 161 12532.23 76.40 54755.70 88888.00 2014-06-10 07:42:11.500 161 12532.20 76.40 54755.68 88888.00 2014-06-10 07:42:11.625 161 12532.20 76.40 54755.65 88888.00 2014-06-10 07:42:11.750 161 12532.17 76.40 54755.68 88888.00 2014-06-10 07:42:11.875 161 12532.10 76.42 54755.68 88888.00 2014-06-10 07:42:12.000 161 12531.98 76.42 54755.68 88888.00 2014-06-10 07:42:12.125 161 12532.00 76.42 54755.68 88888.00 2014-06-10 07:42:12.250 161 12531.98 76.40 54755.68 88888.00 2014-06-10 07:42:12.375 161 12532.00 76.45 54755.70 88888.00 2014-06-10 07:42:12.500 161 12532.00 76.45 54755.70 88888.00 2014-06-10 07:42:12.625 161 12531.98 76.45 54755.72 88888.00 2014-06-10 07:42:12.750 161 12532.02 76.45 54755.72 88888.00 2014-06-10 07:42:12.875 161 12532.02 76.45 54755.75 88888.00 2014-06-10 07:42:13.000 161 12531.98 76.45 54755.72 88888.00 2014-06-10 07:42:13.125 161 12531.92 76.45 54755.72 88888.00 2014-06-10 07:42:13.250 161 12531.95 76.50 54755.75 88888.00 2014-06-10 07:42:13.375 161 12532.00 76.47 54755.72 88888.00 2014-06-10 07:42:13.500 161 12532.02 76.47 54755.70 88888.00 2014-06-10 07:42:13.625 161 12532.00 76.47 54755.72 88888.00 2014-06-10 07:42:13.750 161 12531.98 76.45 54755.70 88888.00 2014-06-10 07:42:13.875 161 12531.95 76.47 54755.70 88888.00 2014-06-10 07:42:14.000 161 12531.95 76.53 54755.70 88888.00 2014-06-10 07:42:14.125 161 12531.92 76.55 54755.72 88888.00 2014-06-10 07:42:14.250 161 12531.90 76.55 54755.78 88888.00 2014-06-10 07:42:14.375 161 12531.90 76.58 54755.78 88888.00 2014-06-10 07:42:14.500 161 12531.90 76.55 54755.72 88888.00 2014-06-10 07:42:14.625 161 12531.92 76.60 54755.70 88888.00 2014-06-10 07:42:14.750 161 12531.88 76.60 54755.75 88888.00 2014-06-10 07:42:14.875 161 12531.85 76.60 54755.75 88888.00 2014-06-10 07:42:15.000 161 12531.83 76.60 54755.75 88888.00 2014-06-10 07:42:15.125 161 12531.80 76.62 54755.75 88888.00 2014-06-10 07:42:15.250 161 12531.73 76.62 54755.75 88888.00 2014-06-10 07:42:15.375 161 12531.73 76.67 54755.75 88888.00 2014-06-10 07:42:15.500 161 12531.70 76.65 54755.72 88888.00 2014-06-10 07:42:15.625 161 12531.70 76.65 54755.75 88888.00 2014-06-10 07:42:15.750 161 12531.73 76.67 54755.75 88888.00 2014-06-10 07:42:15.875 161 12531.70 76.65 54755.75 88888.00 2014-06-10 07:42:16.000 161 12531.60 76.67 54755.72 88888.00 2014-06-10 07:42:16.125 161 12531.58 76.72 54755.78 88888.00 2014-06-10 07:42:16.250 161 12531.55 76.75 54755.80 88888.00 2014-06-10 07:42:16.375 161 12531.60 76.78 54755.82 88888.00 2014-06-10 07:42:16.500 161 12531.55 76.78 54755.80 88888.00 2014-06-10 07:42:16.625 161 12531.52 76.80 54755.75 88888.00 2014-06-10 07:42:16.750 161 12531.55 76.80 54755.72 88888.00 2014-06-10 07:42:16.875 161 12531.60 76.78 54755.72 88888.00 2014-06-10 07:42:17.000 161 12531.65 76.80 54755.72 88888.00 2014-06-10 07:42:17.125 161 12531.62 76.83 54755.80 88888.00 2014-06-10 07:42:17.250 161 12531.50 76.83 54755.80 88888.00 2014-06-10 07:42:17.375 161 12531.48 76.83 54755.78 88888.00 2014-06-10 07:42:17.500 161 12531.50 76.85 54755.75 88888.00 2014-06-10 07:42:17.625 161 12531.50 76.83 54755.72 88888.00 2014-06-10 07:42:17.750 161 12531.50 76.80 54755.72 88888.00 2014-06-10 07:42:17.875 161 12531.58 76.83 54755.72 88888.00 2014-06-10 07:42:18.000 161 12531.60 76.88 54755.72 88888.00 2014-06-10 07:42:18.125 161 12531.52 76.90 54755.72 88888.00 2014-06-10 07:42:18.250 161 12531.48 76.90 54755.72 88888.00 2014-06-10 07:42:18.375 161 12531.52 76.88 54755.72 88888.00 2014-06-10 07:42:18.500 161 12531.58 76.92 54755.72 88888.00 2014-06-10 07:42:18.625 161 12531.55 76.92 54755.75 88888.00 2014-06-10 07:42:18.750 161 12531.50 76.90 54755.72 88888.00 2014-06-10 07:42:18.875 161 12531.48 76.90 54755.70 88888.00 2014-06-10 07:42:19.000 161 12531.45 76.92 54755.70 88888.00 2014-06-10 07:42:19.125 161 12531.45 76.95 54755.70 88888.00 2014-06-10 07:42:19.250 161 12531.42 76.95 54755.70 88888.00 2014-06-10 07:42:19.375 161 12531.40 76.97 54755.70 88888.00 2014-06-10 07:42:19.500 161 12531.38 76.95 54755.70 88888.00 2014-06-10 07:42:19.625 161 12531.42 76.97 54755.72 88888.00 2014-06-10 07:42:19.750 161 12531.42 76.97 54755.75 88888.00 2014-06-10 07:42:19.875 161 12531.35 76.95 54755.72 88888.00 2014-06-10 07:42:20.000 161 12531.35 76.95 54755.72 88888.00 2014-06-10 07:42:20.125 161 12531.40 77.03 54755.72 88888.00 2014-06-10 07:42:20.250 161 12531.45 77.03 54755.78 88888.00 2014-06-10 07:42:20.375 161 12531.48 77.08 54755.75 88888.00 2014-06-10 07:42:20.500 161 12531.42 77.08 54755.75 88888.00 2014-06-10 07:42:20.625 161 12531.38 77.10 54755.75 88888.00 2014-06-10 07:42:20.750 161 12531.38 77.12 54755.75 88888.00 2014-06-10 07:42:20.875 161 12531.40 77.15 54755.78 88888.00 2014-06-10 07:42:21.000 161 12531.40 77.15 54755.75 88888.00 2014-06-10 07:42:21.125 161 12531.40 77.12 54755.70 88888.00 2014-06-10 07:42:21.250 161 12531.40 77.12 54755.72 88888.00 2014-06-10 07:42:21.375 161 12531.38 77.15 54755.70 88888.00 2014-06-10 07:42:21.500 161 12531.38 77.20 54755.70 88888.00 2014-06-10 07:42:21.625 161 12531.35 77.25 54755.75 88888.00 2014-06-10 07:42:21.750 161 12531.33 77.22 54755.75 88888.00 2014-06-10 07:42:21.875 161 12531.27 77.22 54755.72 88888.00 2014-06-10 07:42:22.000 161 12531.25 77.22 54755.70 88888.00 2014-06-10 07:42:22.125 161 12531.25 77.22 54755.70 88888.00 2014-06-10 07:42:22.250 161 12531.23 77.22 54755.70 88888.00 2014-06-10 07:42:22.375 161 12531.23 77.22 54755.65 88888.00 2014-06-10 07:42:22.500 161 12531.25 77.28 54755.68 88888.00 2014-06-10 07:42:22.625 161 12531.25 77.30 54755.70 88888.00 2014-06-10 07:42:22.750 161 12531.23 77.30 54755.72 88888.00 2014-06-10 07:42:22.875 161 12531.23 77.35 54755.72 88888.00 2014-06-10 07:42:23.000 161 12531.25 77.38 54755.68 88888.00 2014-06-10 07:42:23.125 161 12531.27 77.38 54755.68 88888.00 2014-06-10 07:42:23.250 161 12531.33 77.35 54755.68 88888.00 2014-06-10 07:42:23.375 161 12531.33 77.38 54755.68 88888.00 2014-06-10 07:42:23.500 161 12531.30 77.40 54755.68 88888.00 2014-06-10 07:42:23.625 161 12531.35 77.42 54755.70 88888.00 2014-06-10 07:42:23.750 161 12531.38 77.42 54755.70 88888.00 2014-06-10 07:42:23.875 161 12531.35 77.42 54755.72 88888.00 2014-06-10 07:42:24.000 161 12531.30 77.42 54755.70 88888.00 2014-06-10 07:42:24.125 161 12531.33 77.45 54755.68 88888.00 2014-06-10 07:42:24.250 161 12531.35 77.47 54755.65 88888.00 2014-06-10 07:42:24.375 161 12531.35 77.50 54755.65 88888.00 2014-06-10 07:42:24.500 161 12531.35 77.47 54755.68 88888.00 2014-06-10 07:42:24.625 161 12531.35 77.47 54755.65 88888.00 2014-06-10 07:42:24.750 161 12531.40 77.47 54755.65 88888.00 2014-06-10 07:42:24.875 161 12531.48 77.50 54755.65 88888.00 2014-06-10 07:42:25.000 161 12531.38 77.47 54755.62 88888.00 2014-06-10 07:42:25.125 161 12531.33 77.53 54755.62 88888.00 2014-06-10 07:42:25.250 161 12531.33 77.58 54755.62 88888.00 2014-06-10 07:42:25.375 161 12531.35 77.58 54755.62 88888.00 2014-06-10 07:42:25.500 161 12531.40 77.55 54755.62 88888.00 2014-06-10 07:42:25.625 161 12531.27 77.55 54755.60 88888.00 2014-06-10 07:42:25.750 161 12531.27 77.53 54755.60 88888.00 2014-06-10 07:42:25.875 161 12531.35 77.58 54755.65 88888.00 2014-06-10 07:42:26.000 161 12531.35 77.58 54755.62 88888.00 2014-06-10 07:42:26.125 161 12531.33 77.62 54755.62 88888.00 2014-06-10 07:42:26.250 161 12531.27 77.67 54755.62 88888.00 2014-06-10 07:42:26.375 161 12531.30 77.67 54755.65 88888.00 2014-06-10 07:42:26.500 161 12531.35 77.67 54755.62 88888.00 2014-06-10 07:42:26.625 161 12531.42 77.67 54755.60 88888.00 2014-06-10 07:42:26.750 161 12531.40 77.70 54755.60 88888.00 2014-06-10 07:42:26.875 161 12531.33 77.72 54755.60 88888.00 2014-06-10 07:42:27.000 161 12531.38 77.72 54755.57 88888.00 2014-06-10 07:42:27.125 161 12531.42 77.75 54755.60 88888.00 2014-06-10 07:42:27.250 161 12531.42 77.75 54755.60 88888.00 2014-06-10 07:42:27.375 161 12531.38 77.75 54755.60 88888.00 2014-06-10 07:42:27.500 161 12531.35 77.75 54755.57 88888.00 2014-06-10 07:42:27.625 161 12531.35 77.80 54755.60 88888.00 2014-06-10 07:42:27.750 161 12531.33 77.80 54755.60 88888.00 2014-06-10 07:42:27.875 161 12531.30 77.83 54755.57 88888.00 2014-06-10 07:42:28.000 161 12531.30 77.85 54755.55 88888.00 2014-06-10 07:42:28.125 161 12531.27 77.85 54755.57 88888.00 2014-06-10 07:42:28.250 161 12531.23 77.83 54755.57 88888.00 2014-06-10 07:42:28.375 161 12531.30 77.80 54755.57 88888.00 2014-06-10 07:42:28.500 161 12531.35 77.85 54755.57 88888.00 2014-06-10 07:42:28.625 161 12531.45 77.90 54755.60 88888.00 2014-06-10 07:42:28.750 161 12531.48 77.92 54755.60 88888.00 2014-06-10 07:42:28.875 161 12531.42 77.90 54755.57 88888.00 2014-06-10 07:42:29.000 161 12531.42 77.95 54755.57 88888.00 2014-06-10 07:42:29.125 161 12531.42 77.92 54755.53 88888.00 2014-06-10 07:42:29.250 161 12531.33 77.95 54755.55 88888.00 2014-06-10 07:42:29.375 161 12531.35 78.00 54755.57 88888.00 2014-06-10 07:42:29.500 161 12531.35 78.00 54755.55 88888.00 2014-06-10 07:42:29.625 161 12531.35 77.95 54755.50 88888.00 2014-06-10 07:42:29.750 161 12531.38 78.00 54755.53 88888.00 2014-06-10 07:42:29.875 161 12531.35 78.00 54755.55 88888.00 2014-06-10 07:42:30.000 161 12531.33 78.00 54755.53 88888.00 2014-06-10 07:42:30.125 161 12531.33 78.03 54755.55 88888.00 2014-06-10 07:42:30.250 161 12531.35 78.05 54755.55 88888.00 2014-06-10 07:42:30.375 161 12531.38 78.03 54755.50 88888.00 2014-06-10 07:42:30.500 161 12531.30 78.03 54755.53 88888.00 2014-06-10 07:42:30.625 161 12531.27 78.08 54755.53 88888.00 2014-06-10 07:42:30.750 161 12531.38 78.12 54755.53 88888.00 2014-06-10 07:42:30.875 161 12531.45 78.12 54755.55 88888.00 2014-06-10 07:42:31.000 161 12531.48 78.10 54755.50 88888.00 2014-06-10 07:42:31.125 161 12531.33 78.08 54755.50 88888.00 2014-06-10 07:42:31.250 161 12531.33 78.12 54755.53 88888.00 2014-06-10 07:42:31.375 161 12531.38 78.15 54755.50 88888.00 2014-06-10 07:42:31.500 161 12531.40 78.12 54755.50 88888.00 2014-06-10 07:42:31.625 161 12531.45 78.15 54755.47 88888.00 2014-06-10 07:42:31.750 161 12531.45 78.15 54755.47 88888.00 2014-06-10 07:42:31.875 161 12531.42 78.15 54755.47 88888.00 2014-06-10 07:42:32.000 161 12531.33 78.15 54755.45 88888.00 2014-06-10 07:42:32.125 161 12531.33 78.22 54755.47 88888.00 2014-06-10 07:42:32.250 161 12531.35 78.20 54755.47 88888.00 2014-06-10 07:42:32.375 161 12531.38 78.20 54755.45 88888.00 2014-06-10 07:42:32.500 161 12531.42 78.20 54755.45 88888.00 2014-06-10 07:42:32.625 161 12531.50 78.28 54755.45 88888.00 2014-06-10 07:42:32.750 161 12531.50 78.30 54755.45 88888.00 2014-06-10 07:42:32.875 161 12531.42 78.28 54755.45 88888.00 2014-06-10 07:42:33.000 161 12531.38 78.25 54755.45 88888.00 2014-06-10 07:42:33.125 161 12531.38 78.28 54755.45 88888.00 2014-06-10 07:42:33.250 161 12531.35 78.30 54755.45 88888.00 2014-06-10 07:42:33.375 161 12531.38 78.35 54755.50 88888.00 2014-06-10 07:42:33.500 161 12531.40 78.35 54755.47 88888.00 2014-06-10 07:42:33.625 161 12531.42 78.33 54755.45 88888.00 2014-06-10 07:42:33.750 161 12531.50 78.33 54755.43 88888.00 2014-06-10 07:42:33.875 161 12531.48 78.33 54755.43 88888.00 2014-06-10 07:42:34.000 161 12531.48 78.35 54755.40 88888.00 2014-06-10 07:42:34.125 161 12531.45 78.38 54755.40 88888.00 2014-06-10 07:42:34.250 161 12531.48 78.40 54755.45 88888.00 2014-06-10 07:42:34.375 161 12531.52 78.40 54755.45 88888.00 2014-06-10 07:42:34.500 161 12531.48 78.42 54755.43 88888.00 2014-06-10 07:42:34.625 161 12531.42 78.40 54755.40 88888.00 2014-06-10 07:42:34.750 161 12531.50 78.40 54755.40 88888.00 2014-06-10 07:42:34.875 161 12531.52 78.42 54755.38 88888.00 2014-06-10 07:42:35.000 161 12531.60 78.45 54755.43 88888.00 2014-06-10 07:42:35.125 161 12531.58 78.45 54755.40 88888.00 2014-06-10 07:42:35.250 161 12531.45 78.45 54755.38 88888.00 2014-06-10 07:42:35.375 161 12531.38 78.47 54755.38 88888.00 2014-06-10 07:42:35.500 161 12531.38 78.50 54755.38 88888.00 2014-06-10 07:42:35.625 161 12531.45 78.50 54755.35 88888.00 2014-06-10 07:42:35.750 161 12531.48 78.53 54755.38 88888.00 2014-06-10 07:42:35.875 161 12531.48 78.58 54755.38 88888.00 2014-06-10 07:42:36.000 161 12531.48 78.58 54755.38 88888.00 2014-06-10 07:42:36.125 161 12531.48 78.53 54755.38 88888.00 2014-06-10 07:42:36.250 161 12531.45 78.53 54755.35 88888.00 2014-06-10 07:42:36.375 161 12531.50 78.58 54755.38 88888.00 2014-06-10 07:42:36.500 161 12531.50 78.58 54755.35 88888.00 2014-06-10 07:42:36.625 161 12531.45 78.60 54755.35 88888.00 2014-06-10 07:42:36.750 161 12531.48 78.62 54755.35 88888.00 2014-06-10 07:42:36.875 161 12531.48 78.65 54755.35 88888.00 2014-06-10 07:42:37.000 161 12531.45 78.65 54755.32 88888.00 2014-06-10 07:42:37.125 161 12531.50 78.65 54755.32 88888.00 2014-06-10 07:42:37.250 161 12531.55 78.65 54755.35 88888.00 2014-06-10 07:42:37.375 161 12531.55 78.65 54755.35 88888.00 2014-06-10 07:42:37.500 161 12531.55 78.67 54755.35 88888.00 2014-06-10 07:42:37.625 161 12531.58 78.70 54755.32 88888.00 2014-06-10 07:42:37.750 161 12531.55 78.70 54755.30 88888.00 2014-06-10 07:42:37.875 161 12531.55 78.70 54755.32 88888.00 2014-06-10 07:42:38.000 161 12531.60 78.70 54755.28 88888.00 2014-06-10 07:42:38.125 161 12531.60 78.67 54755.30 88888.00 2014-06-10 07:42:38.250 161 12531.58 78.72 54755.32 88888.00 2014-06-10 07:42:38.375 161 12531.62 78.75 54755.32 88888.00 2014-06-10 07:42:38.500 161 12531.60 78.78 54755.32 88888.00 2014-06-10 07:42:38.625 161 12531.60 78.75 54755.30 88888.00 2014-06-10 07:42:38.750 161 12531.62 78.80 54755.30 88888.00 2014-06-10 07:42:38.875 161 12531.70 78.80 54755.30 88888.00 2014-06-10 07:42:39.000 161 12531.67 78.78 54755.25 88888.00 2014-06-10 07:42:39.125 161 12531.62 78.78 54755.28 88888.00 2014-06-10 07:42:39.250 161 12531.65 78.80 54755.30 88888.00 2014-06-10 07:42:39.375 161 12531.67 78.83 54755.28 88888.00 2014-06-10 07:42:39.500 161 12531.67 78.83 54755.25 88888.00 2014-06-10 07:42:39.625 161 12531.67 78.85 54755.28 88888.00 2014-06-10 07:42:39.750 161 12531.67 78.88 54755.30 88888.00 2014-06-10 07:42:39.875 161 12531.65 78.88 54755.28 88888.00 2014-06-10 07:42:40.000 161 12531.65 78.88 54755.25 88888.00 2014-06-10 07:42:40.125 161 12531.70 78.90 54755.30 88888.00 2014-06-10 07:42:40.250 161 12531.70 78.88 54755.30 88888.00 2014-06-10 07:42:40.375 161 12531.73 78.85 54755.28 88888.00 2014-06-10 07:42:40.500 161 12531.70 78.90 54755.28 88888.00 2014-06-10 07:42:40.625 161 12531.67 78.92 54755.30 88888.00 2014-06-10 07:42:40.750 161 12531.65 78.92 54755.28 88888.00 2014-06-10 07:42:40.875 161 12531.60 78.90 54755.25 88888.00 2014-06-10 07:42:41.000 161 12531.60 78.90 54755.22 88888.00 2014-06-10 07:42:41.125 161 12531.65 78.95 54755.28 88888.00 2014-06-10 07:42:41.250 161 12531.73 78.97 54755.28 88888.00 2014-06-10 07:42:41.375 161 12531.80 79.00 54755.28 88888.00 2014-06-10 07:42:41.500 161 12531.83 79.00 54755.28 88888.00 2014-06-10 07:42:41.625 161 12531.80 79.05 54755.30 88888.00 2014-06-10 07:42:41.750 161 12531.83 79.03 54755.30 88888.00 2014-06-10 07:42:41.875 161 12531.77 78.97 54755.28 88888.00 2014-06-10 07:42:42.000 161 12531.73 79.03 54755.25 88888.00 2014-06-10 07:42:42.125 161 12531.75 79.05 54755.25 88888.00 2014-06-10 07:42:42.250 161 12531.73 79.03 54755.28 88888.00 2014-06-10 07:42:42.375 161 12531.73 79.08 54755.28 88888.00 2014-06-10 07:42:42.500 161 12531.75 79.08 54755.25 88888.00 2014-06-10 07:42:42.625 161 12531.73 79.10 54755.25 88888.00 2014-06-10 07:42:42.750 161 12531.62 79.10 54755.25 88888.00 2014-06-10 07:42:42.875 161 12531.60 79.12 54755.25 88888.00 2014-06-10 07:42:43.000 161 12531.67 79.15 54755.22 88888.00 2014-06-10 07:42:43.125 161 12531.75 79.15 54755.22 88888.00 2014-06-10 07:42:43.250 161 12531.65 79.15 54755.20 88888.00 2014-06-10 07:42:43.375 161 12531.70 79.17 54755.18 88888.00 2014-06-10 07:42:43.500 161 12531.75 79.17 54755.20 88888.00 2014-06-10 07:42:43.625 161 12531.80 79.22 54755.18 88888.00 2014-06-10 07:42:43.750 161 12531.85 79.22 54755.18 88888.00 2014-06-10 07:42:43.875 161 12531.88 79.25 54755.18 88888.00 2014-06-10 07:42:44.000 161 12531.88 79.25 54755.15 88888.00 2014-06-10 07:42:44.125 161 12531.92 79.25 54755.18 88888.00 2014-06-10 07:42:44.250 161 12531.92 79.22 54755.18 88888.00 2014-06-10 07:42:44.375 161 12531.88 79.22 54755.18 88888.00 2014-06-10 07:42:44.500 161 12531.88 79.28 54755.20 88888.00 2014-06-10 07:42:44.625 161 12531.90 79.28 54755.18 88888.00 2014-06-10 07:42:44.750 161 12531.90 79.28 54755.18 88888.00 2014-06-10 07:42:44.875 161 12531.90 79.22 54755.15 88888.00 2014-06-10 07:42:45.000 161 12531.92 79.25 54755.18 88888.00 2014-06-10 07:42:45.125 161 12531.92 79.30 54755.18 88888.00 2014-06-10 07:42:45.250 161 12531.92 79.33 54755.22 88888.00 2014-06-10 07:42:45.375 161 12531.95 79.33 54755.20 88888.00 2014-06-10 07:42:45.500 161 12531.92 79.30 54755.18 88888.00 2014-06-10 07:42:45.625 161 12531.92 79.30 54755.20 88888.00 2014-06-10 07:42:45.750 161 12531.95 79.35 54755.20 88888.00 2014-06-10 07:42:45.875 161 12531.98 79.33 54755.18 88888.00 2014-06-10 07:42:46.000 161 12532.00 79.33 54755.18 88888.00 2014-06-10 07:42:46.125 161 12532.00 79.35 54755.18 88888.00 2014-06-10 07:42:46.250 161 12532.00 79.35 54755.15 88888.00 2014-06-10 07:42:46.375 161 12532.02 79.40 54755.18 88888.00 2014-06-10 07:42:46.500 161 12532.00 79.42 54755.18 88888.00 2014-06-10 07:42:46.625 161 12531.98 79.42 54755.18 88888.00 2014-06-10 07:42:46.750 161 12531.95 79.40 54755.20 88888.00 2014-06-10 07:42:46.875 161 12531.95 79.38 54755.18 88888.00 2014-06-10 07:42:47.000 161 12531.98 79.40 54755.18 88888.00 2014-06-10 07:42:47.125 161 12531.95 79.40 54755.18 88888.00 2014-06-10 07:42:47.250 161 12531.95 79.40 54755.15 88888.00 2014-06-10 07:42:47.375 161 12532.00 79.40 54755.12 88888.00 2014-06-10 07:42:47.500 161 12532.00 79.40 54755.15 88888.00 2014-06-10 07:42:47.625 161 12532.05 79.40 54755.15 88888.00 2014-06-10 07:42:47.750 161 12532.10 79.42 54755.15 88888.00 2014-06-10 07:42:47.875 161 12532.15 79.45 54755.15 88888.00 2014-06-10 07:42:48.000 161 12532.12 79.47 54755.15 88888.00 2014-06-10 07:42:48.125 161 12532.05 79.50 54755.15 88888.00 2014-06-10 07:42:48.250 161 12532.05 79.47 54755.12 88888.00 2014-06-10 07:42:48.375 161 12532.02 79.50 54755.12 88888.00 2014-06-10 07:42:48.500 161 12532.02 79.50 54755.12 88888.00 2014-06-10 07:42:48.625 161 12532.12 79.50 54755.12 88888.00 2014-06-10 07:42:48.750 161 12532.15 79.55 54755.12 88888.00 2014-06-10 07:42:48.875 161 12532.15 79.55 54755.12 88888.00 2014-06-10 07:42:49.000 161 12532.17 79.55 54755.10 88888.00 2014-06-10 07:42:49.125 161 12532.20 79.50 54755.10 88888.00 2014-06-10 07:42:49.250 161 12532.12 79.50 54755.15 88888.00 2014-06-10 07:42:49.375 161 12532.15 79.53 54755.10 88888.00 2014-06-10 07:42:49.500 161 12532.10 79.58 54755.12 88888.00 2014-06-10 07:42:49.625 161 12532.10 79.58 54755.12 88888.00 2014-06-10 07:42:49.750 161 12532.15 79.58 54755.15 88888.00 2014-06-10 07:42:49.875 161 12532.20 79.60 54755.15 88888.00 2014-06-10 07:42:50.000 161 12532.20 79.58 54755.12 88888.00 2014-06-10 07:42:50.125 161 12532.23 79.55 54755.12 88888.00 2014-06-10 07:42:50.250 161 12532.23 79.58 54755.12 88888.00 2014-06-10 07:42:50.375 161 12532.20 79.62 54755.12 88888.00 2014-06-10 07:42:50.500 161 12532.20 79.62 54755.12 88888.00 2014-06-10 07:42:50.625 161 12532.27 79.62 54755.10 88888.00 2014-06-10 07:42:50.750 161 12532.35 79.60 54755.10 88888.00 2014-06-10 07:42:50.875 161 12532.33 79.58 54755.07 88888.00 2014-06-10 07:42:51.000 161 12532.35 79.60 54755.05 88888.00 2014-06-10 07:42:51.125 161 12532.38 79.60 54755.05 88888.00 2014-06-10 07:42:51.250 161 12532.35 79.58 54755.03 88888.00 2014-06-10 07:42:51.375 161 12532.38 79.62 54755.05 88888.00 2014-06-10 07:42:51.500 161 12532.35 79.60 54755.05 88888.00 2014-06-10 07:42:51.625 161 12532.33 79.62 54755.05 88888.00 2014-06-10 07:42:51.750 161 12532.33 79.62 54755.07 88888.00 2014-06-10 07:42:51.875 161 12532.40 79.62 54755.03 88888.00 2014-06-10 07:42:52.000 161 12532.48 79.62 54755.03 88888.00 2014-06-10 07:42:52.125 161 12532.45 79.62 54755.05 88888.00 2014-06-10 07:42:52.250 161 12532.42 79.62 54755.07 88888.00 2014-06-10 07:42:52.375 161 12532.38 79.65 54755.05 88888.00 2014-06-10 07:42:52.500 161 12532.45 79.67 54755.05 88888.00 2014-06-10 07:42:52.625 161 12532.42 79.67 54755.07 88888.00 2014-06-10 07:42:52.750 161 12532.40 79.67 54755.10 88888.00 2014-06-10 07:42:52.875 161 12532.45 79.67 54755.07 88888.00 2014-06-10 07:42:53.000 161 12532.52 79.70 54755.03 88888.00 2014-06-10 07:42:53.125 161 12532.55 79.67 54755.05 88888.00 2014-06-10 07:42:53.250 161 12532.55 79.70 54755.07 88888.00 2014-06-10 07:42:53.375 161 12532.55 79.70 54755.05 88888.00 2014-06-10 07:42:53.500 161 12532.52 79.70 54755.05 88888.00 2014-06-10 07:42:53.625 161 12532.50 79.70 54755.05 88888.00 2014-06-10 07:42:53.750 161 12532.52 79.72 54755.07 88888.00 2014-06-10 07:42:53.875 161 12532.52 79.72 54755.05 88888.00 2014-06-10 07:42:54.000 161 12532.42 79.72 54755.03 88888.00 2014-06-10 07:42:54.125 161 12532.38 79.72 54755.03 88888.00 2014-06-10 07:42:54.250 161 12532.45 79.72 54755.05 88888.00 2014-06-10 07:42:54.375 161 12532.55 79.75 54755.05 88888.00 2014-06-10 07:42:54.500 161 12532.60 79.78 54755.03 88888.00 2014-06-10 07:42:54.625 161 12532.62 79.75 54755.05 88888.00 2014-06-10 07:42:54.750 161 12532.62 79.72 54755.05 88888.00 2014-06-10 07:42:54.875 161 12532.65 79.75 54755.05 88888.00 2014-06-10 07:42:55.000 161 12532.62 79.75 54755.03 88888.00 2014-06-10 07:42:55.125 161 12532.65 79.75 54755.03 88888.00 2014-06-10 07:42:55.250 161 12532.60 79.78 54755.03 88888.00 2014-06-10 07:42:55.375 161 12532.62 79.78 54755.00 88888.00 2014-06-10 07:42:55.500 161 12532.62 79.80 54755.03 88888.00 2014-06-10 07:42:55.625 161 12532.67 79.78 54755.03 88888.00 2014-06-10 07:42:55.750 161 12532.73 79.75 54755.03 88888.00 2014-06-10 07:42:55.875 161 12532.73 79.75 54755.00 88888.00 2014-06-10 07:42:56.000 161 12532.73 79.75 54754.97 88888.00 2014-06-10 07:42:56.125 161 12532.77 79.78 54755.03 88888.00 2014-06-10 07:42:56.250 161 12532.70 79.78 54755.00 88888.00 2014-06-10 07:42:56.375 161 12532.70 79.78 54755.00 88888.00 2014-06-10 07:42:56.500 161 12532.67 79.75 54755.00 88888.00 2014-06-10 07:42:56.625 161 12532.67 79.75 54755.00 88888.00 2014-06-10 07:42:56.750 161 12532.67 79.78 54755.00 88888.00 2014-06-10 07:42:56.875 161 12532.70 79.75 54755.00 88888.00 2014-06-10 07:42:57.000 161 12532.75 79.72 54754.97 88888.00 2014-06-10 07:42:57.125 161 12532.75 79.72 54755.00 88888.00 2014-06-10 07:42:57.250 161 12532.73 79.70 54755.00 88888.00 2014-06-10 07:42:57.375 161 12532.77 79.70 54754.97 88888.00 2014-06-10 07:42:57.500 161 12532.88 79.72 54755.00 88888.00 2014-06-10 07:42:57.625 161 12532.85 79.72 54755.03 88888.00 2014-06-10 07:42:57.750 161 12532.80 79.70 54755.03 88888.00 2014-06-10 07:42:57.875 161 12532.80 79.67 54755.00 88888.00 2014-06-10 07:42:58.000 161 12532.83 79.72 54755.00 88888.00 2014-06-10 07:42:58.125 161 12532.83 79.70 54755.00 88888.00 2014-06-10 07:42:58.250 161 12532.73 79.70 54755.00 88888.00 2014-06-10 07:42:58.375 161 12532.75 79.72 54754.97 88888.00 2014-06-10 07:42:58.500 161 12532.77 79.75 54754.95 88888.00 2014-06-10 07:42:58.625 161 12532.83 79.72 54754.93 88888.00 2014-06-10 07:42:58.750 161 12532.80 79.70 54754.93 88888.00 2014-06-10 07:42:58.875 161 12532.75 79.65 54754.95 88888.00 2014-06-10 07:42:59.000 161 12532.73 79.65 54754.97 88888.00 2014-06-10 07:42:59.125 161 12532.77 79.67 54754.97 88888.00 2014-06-10 07:42:59.250 161 12532.77 79.65 54754.97 88888.00 2014-06-10 07:42:59.375 161 12532.80 79.65 54754.97 88888.00 2014-06-10 07:42:59.500 161 12532.80 79.65 54755.00 88888.00 2014-06-10 07:42:59.625 161 12532.83 79.67 54754.97 88888.00 2014-06-10 07:42:59.750 161 12532.88 79.70 54754.95 88888.00 2014-06-10 07:42:59.875 161 12532.92 79.70 54754.95 88888.00 2014-06-10 07:43:00.000 161 12532.90 79.65 54754.95 88888.00 2014-06-10 07:43:00.125 161 12532.98 79.65 54755.00 88888.00 2014-06-10 07:43:00.250 161 12532.98 79.65 54754.97 88888.00 2014-06-10 07:43:00.375 161 12532.92 79.65 54754.95 88888.00 2014-06-10 07:43:00.500 161 12532.92 79.65 54754.97 88888.00 2014-06-10 07:43:00.625 161 12532.92 79.67 54754.95 88888.00 2014-06-10 07:43:00.750 161 12532.85 79.65 54754.95 88888.00 2014-06-10 07:43:00.875 161 12532.95 79.65 54754.97 88888.00 2014-06-10 07:43:01.000 161 12533.02 79.65 54754.97 88888.00 2014-06-10 07:43:01.125 161 12533.02 79.62 54754.97 88888.00 2014-06-10 07:43:01.250 161 12532.95 79.62 54754.97 88888.00 2014-06-10 07:43:01.375 161 12533.00 79.67 54754.97 88888.00 2014-06-10 07:43:01.500 161 12532.92 79.67 54755.00 88888.00 2014-06-10 07:43:01.625 161 12532.92 79.67 54754.97 88888.00 2014-06-10 07:43:01.750 161 12533.00 79.65 54754.97 88888.00 2014-06-10 07:43:01.875 161 12533.08 79.65 54754.97 88888.00 2014-06-10 07:43:02.000 161 12532.98 79.67 54754.97 88888.00 2014-06-10 07:43:02.125 161 12533.00 79.67 54755.00 88888.00 2014-06-10 07:43:02.250 161 12533.00 79.65 54755.00 88888.00 2014-06-10 07:43:02.375 161 12532.98 79.62 54754.97 88888.00 2014-06-10 07:43:02.500 161 12532.95 79.62 54754.97 88888.00 2014-06-10 07:43:02.625 161 12533.08 79.62 54754.97 88888.00 2014-06-10 07:43:02.750 161 12533.15 79.62 54754.97 88888.00 2014-06-10 07:43:02.875 161 12533.15 79.60 54755.00 88888.00 2014-06-10 07:43:03.000 161 12533.15 79.60 54754.97 88888.00 2014-06-10 07:43:03.125 161 12533.08 79.60 54755.03 88888.00 2014-06-10 07:43:03.250 161 12533.08 79.65 54755.00 88888.00 2014-06-10 07:43:03.375 161 12533.15 79.65 54754.97 88888.00 2014-06-10 07:43:03.500 161 12533.12 79.60 54754.97 88888.00 2014-06-10 07:43:03.625 161 12533.10 79.60 54754.97 88888.00 2014-06-10 07:43:03.750 161 12533.02 79.60 54754.97 88888.00 2014-06-10 07:43:03.875 161 12533.00 79.62 54754.95 88888.00 2014-06-10 07:43:04.000 161 12533.00 79.55 54754.97 88888.00 2014-06-10 07:43:04.125 161 12533.02 79.58 54755.00 88888.00 2014-06-10 07:43:04.250 161 12533.02 79.58 54755.03 88888.00 2014-06-10 07:43:04.375 161 12533.00 79.55 54754.97 88888.00 2014-06-10 07:43:04.500 161 12533.05 79.53 54755.00 88888.00 2014-06-10 07:43:04.625 161 12533.10 79.53 54755.00 88888.00 2014-06-10 07:43:04.750 161 12533.12 79.53 54754.97 88888.00 2014-06-10 07:43:04.875 161 12533.12 79.50 54754.97 88888.00 2014-06-10 07:43:05.000 161 12533.08 79.47 54754.97 88888.00 2014-06-10 07:43:05.125 161 12533.10 79.50 54754.97 88888.00 2014-06-10 07:43:05.250 161 12533.08 79.45 54754.97 88888.00 2014-06-10 07:43:05.375 161 12533.10 79.45 54754.95 88888.00 2014-06-10 07:43:05.500 161 12533.08 79.47 54754.93 88888.00 2014-06-10 07:43:05.625 161 12533.12 79.47 54754.95 88888.00 2014-06-10 07:43:05.750 161 12533.12 79.47 54754.95 88888.00 2014-06-10 07:43:05.875 161 12533.15 79.45 54754.97 88888.00 2014-06-10 07:43:06.000 161 12533.10 79.45 54754.97 88888.00 2014-06-10 07:43:06.125 161 12533.10 79.42 54755.00 88888.00 2014-06-10 07:43:06.250 161 12533.15 79.42 54755.00 88888.00 2014-06-10 07:43:06.375 161 12533.20 79.42 54755.00 88888.00 2014-06-10 07:43:06.500 161 12533.20 79.42 54755.00 88888.00 2014-06-10 07:43:06.625 161 12533.17 79.38 54754.97 88888.00 2014-06-10 07:43:06.750 161 12533.23 79.40 54755.00 88888.00 2014-06-10 07:43:06.875 161 12533.25 79.42 54755.00 88888.00 2014-06-10 07:43:07.000 161 12533.20 79.40 54755.00 88888.00 2014-06-10 07:43:07.125 161 12533.20 79.38 54755.00 88888.00 2014-06-10 07:43:07.250 161 12533.20 79.35 54754.97 88888.00 2014-06-10 07:43:07.375 161 12533.25 79.35 54754.97 88888.00 2014-06-10 07:43:07.500 161 12533.23 79.33 54754.97 88888.00 2014-06-10 07:43:07.625 161 12533.20 79.33 54754.97 88888.00 2014-06-10 07:43:07.750 161 12533.23 79.33 54755.03 88888.00 2014-06-10 07:43:07.875 161 12533.23 79.33 54755.03 88888.00 2014-06-10 07:43:08.000 161 12533.30 79.33 54754.97 88888.00 2014-06-10 07:43:08.125 161 12533.30 79.28 54755.00 88888.00 2014-06-10 07:43:08.250 161 12533.17 79.28 54754.97 88888.00 2014-06-10 07:43:08.375 161 12533.17 79.33 54755.00 88888.00 2014-06-10 07:43:08.500 161 12533.17 79.30 54754.97 88888.00 2014-06-10 07:43:08.625 161 12533.20 79.28 54754.97 88888.00 2014-06-10 07:43:08.750 161 12533.23 79.25 54755.00 88888.00 2014-06-10 07:43:08.875 161 12533.25 79.25 54755.00 88888.00 2014-06-10 07:43:09.000 161 12533.27 79.22 54754.97 88888.00 2014-06-10 07:43:09.125 161 12533.27 79.28 54755.03 88888.00 2014-06-10 07:43:09.250 161 12533.23 79.28 54755.03 88888.00 2014-06-10 07:43:09.375 161 12533.20 79.25 54755.05 88888.00 2014-06-10 07:43:09.500 161 12533.23 79.28 54755.03 88888.00 2014-06-10 07:43:09.625 161 12533.20 79.25 54754.97 88888.00 2014-06-10 07:43:09.750 161 12533.25 79.25 54755.00 88888.00 2014-06-10 07:43:09.875 161 12533.25 79.25 54755.00 88888.00 2014-06-10 07:43:10.000 161 12533.27 79.22 54755.00 88888.00 2014-06-10 07:43:10.125 161 12533.27 79.20 54755.00 88888.00 2014-06-10 07:43:10.250 161 12533.27 79.17 54755.00 88888.00 2014-06-10 07:43:10.375 161 12533.33 79.20 54755.03 88888.00 2014-06-10 07:43:10.500 161 12533.42 79.20 54755.00 88888.00 2014-06-10 07:43:10.625 161 12533.42 79.17 54755.00 88888.00 2014-06-10 07:43:10.750 161 12533.33 79.20 54755.05 88888.00 2014-06-10 07:43:10.875 161 12533.33 79.20 54755.07 88888.00 2014-06-10 07:43:11.000 161 12533.38 79.20 54755.05 88888.00 2014-06-10 07:43:11.125 161 12533.40 79.17 54755.07 88888.00 2014-06-10 07:43:11.250 161 12533.42 79.15 54755.05 88888.00 2014-06-10 07:43:11.375 161 12533.45 79.17 54755.03 88888.00 2014-06-10 07:43:11.500 161 12533.45 79.15 54755.05 88888.00 2014-06-10 07:43:11.625 161 12533.45 79.12 54755.05 88888.00 2014-06-10 07:43:11.750 161 12533.40 79.12 54755.05 88888.00 2014-06-10 07:43:11.875 161 12533.38 79.12 54755.05 88888.00 2014-06-10 07:43:12.000 161 12533.38 79.15 54755.05 88888.00 2014-06-10 07:43:12.125 161 12533.38 79.15 54755.03 88888.00 2014-06-10 07:43:12.250 161 12533.40 79.12 54755.03 88888.00 2014-06-10 07:43:12.375 161 12533.50 79.15 54755.07 88888.00 2014-06-10 07:43:12.500 161 12533.48 79.17 54755.07 88888.00 2014-06-10 07:43:12.625 161 12533.38 79.15 54755.07 88888.00 2014-06-10 07:43:12.750 161 12533.35 79.15 54755.03 88888.00 2014-06-10 07:43:12.875 161 12533.35 79.15 54755.07 88888.00 2014-06-10 07:43:13.000 161 12533.35 79.12 54755.07 88888.00 2014-06-10 07:43:13.125 161 12533.38 79.12 54755.07 88888.00 2014-06-10 07:43:13.250 161 12533.33 79.12 54755.07 88888.00 2014-06-10 07:43:13.375 161 12533.30 79.12 54755.05 88888.00 2014-06-10 07:43:13.500 161 12533.33 79.10 54755.05 88888.00 2014-06-10 07:43:13.625 161 12533.33 79.10 54755.07 88888.00 2014-06-10 07:43:13.750 161 12533.33 79.12 54755.07 88888.00 2014-06-10 07:43:13.875 161 12533.38 79.10 54755.07 88888.00 2014-06-10 07:43:14.000 161 12533.45 79.10 54755.05 88888.00 2014-06-10 07:43:14.125 161 12533.45 79.10 54755.07 88888.00 2014-06-10 07:43:14.250 161 12533.48 79.10 54755.07 88888.00 2014-06-10 07:43:14.375 161 12533.50 79.10 54755.07 88888.00 2014-06-10 07:43:14.500 161 12533.42 79.10 54755.07 88888.00 2014-06-10 07:43:14.625 161 12533.45 79.10 54755.07 88888.00 2014-06-10 07:43:14.750 161 12533.50 79.10 54755.12 88888.00 2014-06-10 07:43:14.875 161 12533.45 79.08 54755.07 88888.00 2014-06-10 07:43:15.000 161 12533.40 79.05 54755.07 88888.00 2014-06-10 07:43:15.125 161 12533.45 79.03 54755.07 88888.00 2014-06-10 07:43:15.250 161 12533.45 79.03 54755.10 88888.00 2014-06-10 07:43:15.375 161 12533.45 79.03 54755.10 88888.00 2014-06-10 07:43:15.500 161 12533.40 79.00 54755.10 88888.00 2014-06-10 07:43:15.625 161 12533.42 78.97 54755.07 88888.00 2014-06-10 07:43:15.750 161 12533.42 78.95 54755.05 88888.00 2014-06-10 07:43:15.875 161 12533.35 78.92 54755.10 88888.00 2014-06-10 07:43:16.000 161 12533.38 78.92 54755.07 88888.00 2014-06-10 07:43:16.125 161 12533.42 78.95 54755.07 88888.00 2014-06-10 07:43:16.250 161 12533.45 78.90 54755.07 88888.00 2014-06-10 07:43:16.375 161 12533.48 78.90 54755.07 88888.00 2014-06-10 07:43:16.500 161 12533.42 78.92 54755.05 88888.00 2014-06-10 07:43:16.625 161 12533.42 78.88 54755.07 88888.00 2014-06-10 07:43:16.750 161 12533.42 78.88 54755.07 88888.00 2014-06-10 07:43:16.875 161 12533.48 78.88 54755.10 88888.00 2014-06-10 07:43:17.000 161 12533.48 78.85 54755.10 88888.00 2014-06-10 07:43:17.125 161 12533.50 78.90 54755.07 88888.00 2014-06-10 07:43:17.250 161 12533.48 78.88 54755.05 88888.00 2014-06-10 07:43:17.375 161 12533.55 78.90 54755.07 88888.00 2014-06-10 07:43:17.500 161 12533.50 78.85 54755.07 88888.00 2014-06-10 07:43:17.625 161 12533.52 78.85 54755.10 88888.00 2014-06-10 07:43:17.750 161 12533.58 78.88 54755.10 88888.00 2014-06-10 07:43:17.875 161 12533.58 78.88 54755.10 88888.00 2014-06-10 07:43:18.000 161 12533.58 78.80 54755.07 88888.00 2014-06-10 07:43:18.125 161 12533.62 78.83 54755.10 88888.00 2014-06-10 07:43:18.250 161 12533.58 78.83 54755.07 88888.00 2014-06-10 07:43:18.375 161 12533.60 78.83 54755.10 88888.00 2014-06-10 07:43:18.500 161 12533.58 78.80 54755.07 88888.00 2014-06-10 07:43:18.625 161 12533.52 78.83 54755.10 88888.00 2014-06-10 07:43:18.750 161 12533.48 78.83 54755.10 88888.00 2014-06-10 07:43:18.875 161 12533.48 78.83 54755.07 88888.00 2014-06-10 07:43:19.000 161 12533.50 78.80 54755.07 88888.00 2014-06-10 07:43:19.125 161 12533.58 78.78 54755.10 88888.00 2014-06-10 07:43:19.250 161 12533.58 78.78 54755.10 88888.00 2014-06-10 07:43:19.375 161 12533.52 78.80 54755.10 88888.00 2014-06-10 07:43:19.500 161 12533.52 78.78 54755.10 88888.00 2014-06-10 07:43:19.625 161 12533.52 78.75 54755.07 88888.00 2014-06-10 07:43:19.750 161 12533.50 78.75 54755.10 88888.00 2014-06-10 07:43:19.875 161 12533.50 78.75 54755.12 88888.00 2014-06-10 07:43:20.000 161 12533.52 78.72 54755.10 88888.00 2014-06-10 07:43:20.125 161 12533.58 78.72 54755.10 88888.00 2014-06-10 07:43:20.250 161 12533.55 78.70 54755.07 88888.00 2014-06-10 07:43:20.375 161 12533.50 78.67 54755.07 88888.00 2014-06-10 07:43:20.500 161 12533.52 78.67 54755.10 88888.00 2014-06-10 07:43:20.625 161 12533.55 78.67 54755.12 88888.00 2014-06-10 07:43:20.750 161 12533.52 78.67 54755.12 88888.00 2014-06-10 07:43:20.875 161 12533.48 78.62 54755.10 88888.00 2014-06-10 07:43:21.000 161 12533.50 78.62 54755.10 88888.00 2014-06-10 07:43:21.125 161 12533.50 78.62 54755.07 88888.00 2014-06-10 07:43:21.250 161 12533.50 78.60 54755.07 88888.00 2014-06-10 07:43:21.375 161 12533.55 78.58 54755.07 88888.00 2014-06-10 07:43:21.500 161 12533.50 78.58 54755.07 88888.00 2014-06-10 07:43:21.625 161 12533.42 78.55 54755.10 88888.00 2014-06-10 07:43:21.750 161 12533.40 78.53 54755.07 88888.00 2014-06-10 07:43:21.875 161 12533.40 78.50 54755.10 88888.00 2014-06-10 07:43:22.000 161 12533.40 78.50 54755.07 88888.00 2014-06-10 07:43:22.125 161 12533.40 78.50 54755.10 88888.00 2014-06-10 07:43:22.250 161 12533.35 78.47 54755.12 88888.00 2014-06-10 07:43:22.375 161 12533.35 78.47 54755.12 88888.00 2014-06-10 07:43:22.500 161 12533.38 78.47 54755.12 88888.00 2014-06-10 07:43:22.625 161 12533.42 78.47 54755.18 88888.00 2014-06-10 07:43:22.750 161 12533.42 78.47 54755.18 88888.00 2014-06-10 07:43:22.875 161 12533.40 78.47 54755.15 88888.00 2014-06-10 07:43:23.000 161 12533.38 78.47 54755.12 88888.00 2014-06-10 07:43:23.125 161 12533.35 78.45 54755.18 88888.00 2014-06-10 07:43:23.250 161 12533.40 78.42 54755.18 88888.00 2014-06-10 07:43:23.375 161 12533.48 78.45 54755.18 88888.00 2014-06-10 07:43:23.500 161 12533.48 78.45 54755.15 88888.00 2014-06-10 07:43:23.625 161 12533.48 78.47 54755.18 88888.00 2014-06-10 07:43:23.750 161 12533.48 78.45 54755.18 88888.00 2014-06-10 07:43:23.875 161 12533.50 78.42 54755.15 88888.00 2014-06-10 07:43:24.000 161 12533.50 78.42 54755.18 88888.00 2014-06-10 07:43:24.125 161 12533.45 78.40 54755.20 88888.00 2014-06-10 07:43:24.250 161 12533.42 78.40 54755.20 88888.00 2014-06-10 07:43:24.375 161 12533.42 78.40 54755.18 88888.00 2014-06-10 07:43:24.500 161 12533.40 78.40 54755.15 88888.00 2014-06-10 07:43:24.625 161 12533.38 78.38 54755.15 88888.00 2014-06-10 07:43:24.750 161 12533.38 78.35 54755.18 88888.00 2014-06-10 07:43:24.875 161 12533.42 78.35 54755.20 88888.00 2014-06-10 07:43:25.000 161 12533.38 78.38 54755.18 88888.00 2014-06-10 07:43:25.125 161 12533.30 78.35 54755.20 88888.00 2014-06-10 07:43:25.250 161 12533.30 78.35 54755.22 88888.00 2014-06-10 07:43:25.375 161 12533.33 78.35 54755.18 88888.00 2014-06-10 07:43:25.500 161 12533.35 78.35 54755.18 88888.00 2014-06-10 07:43:25.625 161 12533.38 78.35 54755.20 88888.00 2014-06-10 07:43:25.750 161 12533.33 78.33 54755.18 88888.00 2014-06-10 07:43:25.875 161 12533.35 78.30 54755.20 88888.00 2014-06-10 07:43:26.000 161 12533.35 78.30 54755.18 88888.00 2014-06-10 07:43:26.125 161 12533.38 78.35 54755.20 88888.00 2014-06-10 07:43:26.250 161 12533.30 78.33 54755.20 88888.00 2014-06-10 07:43:26.375 161 12533.38 78.30 54755.22 88888.00 2014-06-10 07:43:26.500 161 12533.38 78.28 54755.20 88888.00 2014-06-10 07:43:26.625 161 12533.30 78.28 54755.20 88888.00 2014-06-10 07:43:26.750 161 12533.33 78.30 54755.20 88888.00 2014-06-10 07:43:26.875 161 12533.35 78.28 54755.22 88888.00 2014-06-10 07:43:27.000 161 12533.27 78.25 54755.22 88888.00 2014-06-10 07:43:27.125 161 12533.17 78.25 54755.22 88888.00 2014-06-10 07:43:27.250 161 12533.12 78.25 54755.25 88888.00 2014-06-10 07:43:27.375 161 12533.15 78.25 54755.22 88888.00 2014-06-10 07:43:27.500 161 12533.17 78.22 54755.25 88888.00 2014-06-10 07:43:27.625 161 12533.23 78.22 54755.28 88888.00 2014-06-10 07:43:27.750 161 12533.35 78.20 54755.25 88888.00 2014-06-10 07:43:27.875 161 12533.38 78.20 54755.22 88888.00 2014-06-10 07:43:28.000 161 12533.35 78.15 54755.22 88888.00 2014-06-10 07:43:28.125 161 12533.30 78.15 54755.22 88888.00 2014-06-10 07:43:28.250 161 12533.30 78.15 54755.22 88888.00 2014-06-10 07:43:28.375 161 12533.25 78.15 54755.22 88888.00 2014-06-10 07:43:28.500 161 12533.15 78.12 54755.22 88888.00 2014-06-10 07:43:28.625 161 12533.17 78.15 54755.28 88888.00 2014-06-10 07:43:28.750 161 12533.17 78.10 54755.25 88888.00 2014-06-10 07:43:28.875 161 12533.20 78.10 54755.25 88888.00 2014-06-10 07:43:29.000 161 12533.20 78.10 54755.22 88888.00 2014-06-10 07:43:29.125 161 12533.15 78.10 54755.25 88888.00 2014-06-10 07:43:29.250 161 12533.08 78.10 54755.25 88888.00 2014-06-10 07:43:29.375 161 12533.12 78.08 54755.25 88888.00 2014-06-10 07:43:29.500 161 12533.20 78.08 54755.25 88888.00 2014-06-10 07:43:29.625 161 12533.20 78.10 54755.28 88888.00 2014-06-10 07:43:29.750 161 12533.17 78.10 54755.30 88888.00 2014-06-10 07:43:29.875 161 12533.12 78.10 54755.28 88888.00 2014-06-10 07:43:30.000 161 12533.15 78.10 54755.28 88888.00 2014-06-10 07:43:30.125 161 12533.17 78.08 54755.30 88888.00 2014-06-10 07:43:30.250 161 12533.12 78.05 54755.28 88888.00 2014-06-10 07:43:30.375 161 12533.12 78.08 54755.30 88888.00 2014-06-10 07:43:30.500 161 12533.15 78.10 54755.30 88888.00 2014-06-10 07:43:30.625 161 12533.20 78.05 54755.30 88888.00 2014-06-10 07:43:30.750 161 12533.15 78.05 54755.30 88888.00 2014-06-10 07:43:30.875 161 12533.12 78.00 54755.30 88888.00 2014-06-10 07:43:31.000 161 12533.15 78.00 54755.30 88888.00 2014-06-10 07:43:31.125 161 12533.20 77.97 54755.30 88888.00 2014-06-10 07:43:31.250 161 12533.15 78.00 54755.28 88888.00 2014-06-10 07:43:31.375 161 12533.17 78.03 54755.30 88888.00 2014-06-10 07:43:31.500 161 12533.10 78.00 54755.30 88888.00 2014-06-10 07:43:31.625 161 12533.05 77.97 54755.32 88888.00 2014-06-10 07:43:31.750 161 12533.05 77.97 54755.30 88888.00 2014-06-10 07:43:31.875 161 12533.08 77.95 54755.32 88888.00 2014-06-10 07:43:32.000 161 12533.05 77.95 54755.32 88888.00 2014-06-10 07:43:32.125 161 12533.10 77.95 54755.35 88888.00 2014-06-10 07:43:32.250 161 12533.05 77.95 54755.35 88888.00 2014-06-10 07:43:32.375 161 12532.98 77.92 54755.32 88888.00 2014-06-10 07:43:32.500 161 12532.98 77.90 54755.32 88888.00 2014-06-10 07:43:32.625 161 12533.02 77.90 54755.35 88888.00 2014-06-10 07:43:32.750 161 12533.02 77.88 54755.32 88888.00 2014-06-10 07:43:32.875 161 12533.02 77.88 54755.32 88888.00 2014-06-10 07:43:33.000 161 12533.08 77.85 54755.32 88888.00 2014-06-10 07:43:33.125 161 12533.05 77.83 54755.32 88888.00 2014-06-10 07:43:33.250 161 12533.05 77.88 54755.35 88888.00 2014-06-10 07:43:33.375 161 12533.08 77.88 54755.35 88888.00 2014-06-10 07:43:33.500 161 12533.00 77.88 54755.35 88888.00 2014-06-10 07:43:33.625 161 12532.98 77.85 54755.32 88888.00 2014-06-10 07:43:33.750 161 12532.95 77.85 54755.32 88888.00 2014-06-10 07:43:33.875 161 12532.98 77.88 54755.32 88888.00 2014-06-10 07:43:34.000 161 12532.98 77.88 54755.32 88888.00 2014-06-10 07:43:34.125 161 12532.98 77.80 54755.38 88888.00 2014-06-10 07:43:34.250 161 12533.00 77.78 54755.35 88888.00 2014-06-10 07:43:34.375 161 12533.10 77.83 54755.38 88888.00 2014-06-10 07:43:34.500 161 12533.08 77.80 54755.38 88888.00 2014-06-10 07:43:34.625 161 12533.02 77.83 54755.35 88888.00 2014-06-10 07:43:34.750 161 12533.08 77.83 54755.38 88888.00 2014-06-10 07:43:34.875 161 12533.08 77.80 54755.38 88888.00 2014-06-10 07:43:35.000 161 12533.00 77.78 54755.35 88888.00 2014-06-10 07:43:35.125 161 12533.02 77.78 54755.38 88888.00 2014-06-10 07:43:35.250 161 12533.05 77.78 54755.40 88888.00 2014-06-10 07:43:35.375 161 12533.05 77.80 54755.38 88888.00 2014-06-10 07:43:35.500 161 12532.98 77.80 54755.35 88888.00 2014-06-10 07:43:35.625 161 12532.98 77.80 54755.38 88888.00 2014-06-10 07:43:35.750 161 12532.98 77.78 54755.38 88888.00 2014-06-10 07:43:35.875 161 12532.98 77.80 54755.38 88888.00 2014-06-10 07:43:36.000 161 12532.98 77.78 54755.40 88888.00 2014-06-10 07:43:36.125 161 12533.00 77.75 54755.40 88888.00 2014-06-10 07:43:36.250 161 12532.98 77.78 54755.40 88888.00 2014-06-10 07:43:36.375 161 12533.02 77.75 54755.38 88888.00 2014-06-10 07:43:36.500 161 12533.02 77.75 54755.40 88888.00 2014-06-10 07:43:36.625 161 12533.08 77.78 54755.43 88888.00 2014-06-10 07:43:36.750 161 12533.10 77.78 54755.40 88888.00 2014-06-10 07:43:36.875 161 12533.08 77.75 54755.45 88888.00 2014-06-10 07:43:37.000 161 12532.98 77.78 54755.45 88888.00 2014-06-10 07:43:37.125 161 12532.85 77.80 54755.45 88888.00 2014-06-10 07:43:37.250 161 12532.83 77.75 54755.43 88888.00 2014-06-10 07:43:37.375 161 12532.85 77.75 54755.43 88888.00 2014-06-10 07:43:37.500 161 12532.85 77.70 54755.43 88888.00 2014-06-10 07:43:37.625 161 12532.88 77.72 54755.43 88888.00 2014-06-10 07:43:37.750 161 12532.90 77.78 54755.45 88888.00 2014-06-10 07:43:37.875 161 12532.83 77.75 54755.43 88888.00 2014-06-10 07:43:38.000 161 12532.80 77.75 54755.43 88888.00 2014-06-10 07:43:38.125 161 12532.83 77.72 54755.45 88888.00 2014-06-10 07:43:38.250 161 12532.83 77.70 54755.45 88888.00 2014-06-10 07:43:38.375 161 12532.80 77.72 54755.43 88888.00 2014-06-10 07:43:38.500 161 12532.75 77.72 54755.45 88888.00 2014-06-10 07:43:38.625 161 12532.75 77.75 54755.45 88888.00 2014-06-10 07:43:38.750 161 12532.73 77.75 54755.47 88888.00 2014-06-10 07:43:38.875 161 12532.67 77.75 54755.45 88888.00 2014-06-10 07:43:39.000 161 12532.65 77.75 54755.45 88888.00 2014-06-10 07:43:39.125 161 12532.67 77.75 54755.45 88888.00 2014-06-10 07:43:39.250 161 12532.75 77.75 54755.50 88888.00 2014-06-10 07:43:39.375 161 12532.73 77.75 54755.47 88888.00 2014-06-10 07:43:39.500 161 12532.75 77.70 54755.45 88888.00 2014-06-10 07:43:39.625 161 12532.77 77.67 54755.45 88888.00 2014-06-10 07:43:39.750 161 12532.75 77.70 54755.50 88888.00 2014-06-10 07:43:39.875 161 12532.75 77.72 54755.53 88888.00 2014-06-10 07:43:40.000 161 12532.75 77.75 54755.50 88888.00 2014-06-10 07:43:40.125 161 12532.65 77.75 54755.50 88888.00 2014-06-10 07:43:40.250 161 12532.62 77.75 54755.50 88888.00 2014-06-10 07:43:40.375 161 12532.62 77.75 54755.53 88888.00 2014-06-10 07:43:40.500 161 12532.62 77.78 54755.53 88888.00 2014-06-10 07:43:40.625 161 12532.62 77.72 54755.50 88888.00 2014-06-10 07:43:40.750 161 12532.60 77.72 54755.47 88888.00 2014-06-10 07:43:40.875 161 12532.58 77.72 54755.45 88888.00 2014-06-10 07:43:41.000 161 12532.62 77.75 54755.47 88888.00 2014-06-10 07:43:41.125 161 12532.67 77.75 54755.53 88888.00 2014-06-10 07:43:41.250 161 12532.67 77.72 54755.55 88888.00 2014-06-10 07:43:41.375 161 12532.60 77.72 54755.50 88888.00 2014-06-10 07:43:41.500 161 12532.55 77.75 54755.47 88888.00 2014-06-10 07:43:41.625 161 12532.58 77.72 54755.47 88888.00 2014-06-10 07:43:41.750 161 12532.65 77.72 54755.50 88888.00 2014-06-10 07:43:41.875 161 12532.62 77.72 54755.50 88888.00 2014-06-10 07:43:42.000 161 12532.60 77.72 54755.50 88888.00 2014-06-10 07:43:42.125 161 12532.62 77.72 54755.53 88888.00 2014-06-10 07:43:42.250 161 12532.55 77.72 54755.53 88888.00 2014-06-10 07:43:42.375 161 12532.52 77.72 54755.50 88888.00 2014-06-10 07:43:42.500 161 12532.48 77.70 54755.50 88888.00 2014-06-10 07:43:42.625 161 12532.48 77.67 54755.47 88888.00 2014-06-10 07:43:42.750 161 12532.52 77.70 54755.50 88888.00 2014-06-10 07:43:42.875 161 12532.65 77.72 54755.50 88888.00 2014-06-10 07:43:43.000 161 12532.67 77.72 54755.47 88888.00 2014-06-10 07:43:43.125 161 12532.62 77.72 54755.50 88888.00 2014-06-10 07:43:43.250 161 12532.52 77.75 54755.53 88888.00 2014-06-10 07:43:43.375 161 12532.52 77.72 54755.53 88888.00 2014-06-10 07:43:43.500 161 12532.50 77.72 54755.53 88888.00 2014-06-10 07:43:43.625 161 12532.52 77.72 54755.53 88888.00 2014-06-10 07:43:43.750 161 12532.52 77.75 54755.53 88888.00 2014-06-10 07:43:43.875 161 12532.45 77.70 54755.53 88888.00 2014-06-10 07:43:44.000 161 12532.50 77.72 54755.50 88888.00 2014-06-10 07:43:44.125 161 12532.50 77.78 54755.55 88888.00 2014-06-10 07:43:44.250 161 12532.42 77.75 54755.53 88888.00 2014-06-10 07:43:44.375 161 12532.33 77.75 54755.53 88888.00 2014-06-10 07:43:44.500 161 12532.30 77.78 54755.53 88888.00 2014-06-10 07:43:44.625 161 12532.40 77.80 54755.55 88888.00 2014-06-10 07:43:44.750 161 12532.40 77.80 54755.55 88888.00 2014-06-10 07:43:44.875 161 12532.40 77.83 54755.55 88888.00 2014-06-10 07:43:45.000 161 12532.40 77.80 54755.50 88888.00 2014-06-10 07:43:45.125 161 12532.33 77.80 54755.53 88888.00 2014-06-10 07:43:45.250 161 12532.23 77.80 54755.57 88888.00 2014-06-10 07:43:45.375 161 12532.17 77.83 54755.57 88888.00 2014-06-10 07:43:45.500 161 12532.20 77.83 54755.57 88888.00 2014-06-10 07:43:45.625 161 12532.23 77.80 54755.62 88888.00 2014-06-10 07:43:45.750 161 12532.20 77.83 54755.62 88888.00 2014-06-10 07:43:45.875 161 12532.12 77.85 54755.62 88888.00 2014-06-10 07:43:46.000 161 12532.10 77.83 54755.60 88888.00 2014-06-10 07:43:46.125 161 12532.15 77.83 54755.57 88888.00 2014-06-10 07:43:46.250 161 12532.02 77.85 54755.60 88888.00 2014-06-10 07:43:46.375 161 12532.00 77.83 54755.60 88888.00 2014-06-10 07:43:46.500 161 12532.02 77.83 54755.60 88888.00 2014-06-10 07:43:46.625 161 12532.08 77.83 54755.62 88888.00 2014-06-10 07:43:46.750 161 12532.02 77.85 54755.62 88888.00 2014-06-10 07:43:46.875 161 12532.02 77.80 54755.62 88888.00 2014-06-10 07:43:47.000 161 12532.10 77.80 54755.62 88888.00 2014-06-10 07:43:47.125 161 12532.12 77.83 54755.62 88888.00 2014-06-10 07:43:47.250 161 12532.12 77.83 54755.60 88888.00 2014-06-10 07:43:47.375 161 12532.08 77.85 54755.60 88888.00 2014-06-10 07:43:47.500 161 12531.98 77.83 54755.57 88888.00 2014-06-10 07:43:47.625 161 12531.98 77.83 54755.60 88888.00 2014-06-10 07:43:47.750 161 12532.05 77.85 54755.65 88888.00 2014-06-10 07:43:47.875 161 12532.02 77.85 54755.62 88888.00 2014-06-10 07:43:48.000 161 12532.00 77.88 54755.62 88888.00 2014-06-10 07:43:48.125 161 12532.00 77.88 54755.65 88888.00 2014-06-10 07:43:48.250 161 12532.00 77.88 54755.65 88888.00 2014-06-10 07:43:48.375 161 12532.02 77.85 54755.65 88888.00 2014-06-10 07:43:48.500 161 12532.02 77.85 54755.62 88888.00 2014-06-10 07:43:48.625 161 12532.02 77.85 54755.62 88888.00 2014-06-10 07:43:48.750 161 12531.98 77.85 54755.62 88888.00 2014-06-10 07:43:48.875 161 12531.90 77.83 54755.60 88888.00 2014-06-10 07:43:49.000 161 12531.90 77.88 54755.60 88888.00 2014-06-10 07:43:49.125 161 12531.95 77.90 54755.65 88888.00 2014-06-10 07:43:49.250 161 12531.95 77.88 54755.62 88888.00 2014-06-10 07:43:49.375 161 12531.98 77.88 54755.62 88888.00 2014-06-10 07:43:49.500 161 12531.98 77.90 54755.62 88888.00 2014-06-10 07:43:49.625 161 12531.98 77.95 54755.65 88888.00 2014-06-10 07:43:49.750 161 12531.92 77.95 54755.62 88888.00 2014-06-10 07:43:49.875 161 12531.90 77.92 54755.62 88888.00 2014-06-10 07:43:50.000 161 12531.90 77.92 54755.62 88888.00 2014-06-10 07:43:50.125 161 12531.92 77.95 54755.65 88888.00 2014-06-10 07:43:50.250 161 12531.92 78.00 54755.65 88888.00 2014-06-10 07:43:50.375 161 12531.92 78.03 54755.65 88888.00 2014-06-10 07:43:50.500 161 12531.88 78.03 54755.62 88888.00 2014-06-10 07:43:50.625 161 12531.85 78.00 54755.65 88888.00 2014-06-10 07:43:50.750 161 12531.90 78.03 54755.65 88888.00 2014-06-10 07:43:50.875 161 12531.90 78.08 54755.62 88888.00 2014-06-10 07:43:51.000 161 12531.83 78.05 54755.60 88888.00 2014-06-10 07:43:51.125 161 12531.88 78.05 54755.62 88888.00 2014-06-10 07:43:51.250 161 12531.88 78.05 54755.65 88888.00 2014-06-10 07:43:51.375 161 12531.88 78.05 54755.62 88888.00 2014-06-10 07:43:51.500 161 12531.88 78.10 54755.60 88888.00 2014-06-10 07:43:51.625 161 12531.85 78.12 54755.62 88888.00 2014-06-10 07:43:51.750 161 12531.83 78.12 54755.65 88888.00 2014-06-10 07:43:51.875 161 12531.77 78.12 54755.62 88888.00 2014-06-10 07:43:52.000 161 12531.75 78.12 54755.62 88888.00 2014-06-10 07:43:52.125 161 12531.75 78.15 54755.68 88888.00 2014-06-10 07:43:52.250 161 12531.62 78.17 54755.68 88888.00 2014-06-10 07:43:52.375 161 12531.65 78.17 54755.68 88888.00 2014-06-10 07:43:52.500 161 12531.70 78.15 54755.65 88888.00 2014-06-10 07:43:52.625 161 12531.70 78.15 54755.65 88888.00 2014-06-10 07:43:52.750 161 12531.67 78.17 54755.65 88888.00 2014-06-10 07:43:52.875 161 12531.62 78.17 54755.62 88888.00 2014-06-10 07:43:53.000 161 12531.65 78.20 54755.62 88888.00 2014-06-10 07:43:53.125 161 12531.67 78.20 54755.65 88888.00 2014-06-10 07:43:53.250 161 12531.60 78.17 54755.65 88888.00 2014-06-10 07:43:53.375 161 12531.62 78.20 54755.65 88888.00 2014-06-10 07:43:53.500 161 12531.62 78.25 54755.65 88888.00 2014-06-10 07:43:53.625 161 12531.62 78.28 54755.68 88888.00 2014-06-10 07:43:53.750 161 12531.58 78.28 54755.62 88888.00 2014-06-10 07:43:53.875 161 12531.55 78.28 54755.65 88888.00 2014-06-10 07:43:54.000 161 12531.58 78.30 54755.65 88888.00 2014-06-10 07:43:54.125 161 12531.55 78.30 54755.62 88888.00 2014-06-10 07:43:54.250 161 12531.55 78.33 54755.65 88888.00 2014-06-10 07:43:54.375 161 12531.50 78.33 54755.62 88888.00 2014-06-10 07:43:54.500 161 12531.40 78.30 54755.60 88888.00 2014-06-10 07:43:54.625 161 12531.40 78.33 54755.60 88888.00 2014-06-10 07:43:54.750 161 12531.42 78.35 54755.60 88888.00 2014-06-10 07:43:54.875 161 12531.50 78.33 54755.65 88888.00 2014-06-10 07:43:55.000 161 12531.48 78.30 54755.62 88888.00 2014-06-10 07:43:55.125 161 12531.50 78.33 54755.62 88888.00 2014-06-10 07:43:55.250 161 12531.55 78.38 54755.65 88888.00 2014-06-10 07:43:55.375 161 12531.62 78.42 54755.68 88888.00 2014-06-10 07:43:55.500 161 12531.58 78.42 54755.68 88888.00 2014-06-10 07:43:55.625 161 12531.50 78.40 54755.65 88888.00 2014-06-10 07:43:55.750 161 12531.48 78.42 54755.62 88888.00 2014-06-10 07:43:55.875 161 12531.55 78.42 54755.65 88888.00 2014-06-10 07:43:56.000 161 12531.58 78.42 54755.62 88888.00 2014-06-10 07:43:56.125 161 12531.55 78.40 54755.60 88888.00 2014-06-10 07:43:56.250 161 12531.55 78.42 54755.65 88888.00 2014-06-10 07:43:56.375 161 12531.52 78.47 54755.65 88888.00 2014-06-10 07:43:56.500 161 12531.48 78.45 54755.62 88888.00 2014-06-10 07:43:56.625 161 12531.45 78.45 54755.62 88888.00 2014-06-10 07:43:56.750 161 12531.45 78.47 54755.62 88888.00 2014-06-10 07:43:56.875 161 12531.42 78.50 54755.62 88888.00 2014-06-10 07:43:57.000 161 12531.42 78.50 54755.62 88888.00 2014-06-10 07:43:57.125 161 12531.48 78.47 54755.65 88888.00 2014-06-10 07:43:57.250 161 12531.42 78.45 54755.65 88888.00 2014-06-10 07:43:57.375 161 12531.45 78.47 54755.62 88888.00 2014-06-10 07:43:57.500 161 12531.42 78.53 54755.60 88888.00 2014-06-10 07:43:57.625 161 12531.40 78.58 54755.60 88888.00 2014-06-10 07:43:57.750 161 12531.40 78.55 54755.60 88888.00 2014-06-10 07:43:57.875 161 12531.45 78.58 54755.60 88888.00 2014-06-10 07:43:58.000 161 12531.55 78.60 54755.62 88888.00 2014-06-10 07:43:58.125 161 12531.58 78.62 54755.65 88888.00 2014-06-10 07:43:58.250 161 12531.48 78.62 54755.62 88888.00 2014-06-10 07:43:58.375 161 12531.48 78.62 54755.62 88888.00 2014-06-10 07:43:58.500 161 12531.42 78.65 54755.62 88888.00 2014-06-10 07:43:58.625 161 12531.42 78.72 54755.65 88888.00 2014-06-10 07:43:58.750 161 12531.38 78.72 54755.65 88888.00 2014-06-10 07:43:58.875 161 12531.38 78.70 54755.62 88888.00 2014-06-10 07:43:59.000 161 12531.42 78.72 54755.62 88888.00 2014-06-10 07:43:59.125 161 12531.45 78.75 54755.65 88888.00 2014-06-10 07:43:59.250 161 12531.42 78.75 54755.68 88888.00 2014-06-10 07:43:59.375 161 12531.38 78.75 54755.65 88888.00 2014-06-10 07:43:59.500 161 12531.35 78.75 54755.62 88888.00 2014-06-10 07:43:59.625 161 12531.38 78.78 54755.62 88888.00 2014-06-10 07:43:59.750 161 12531.38 78.78 54755.62 88888.00 2014-06-10 07:43:59.875 161 12531.33 78.80 54755.62 88888.00 2014-06-10 07:44:00.000 161 12531.40 78.80 54755.62 88888.00 2014-06-10 07:44:00.125 161 12531.48 78.85 54755.65 88888.00 2014-06-10 07:44:00.250 161 12531.45 78.83 54755.62 88888.00 2014-06-10 07:44:00.375 161 12531.52 78.88 54755.65 88888.00 2014-06-10 07:44:00.500 161 12531.50 78.85 54755.60 88888.00 2014-06-10 07:44:00.625 161 12531.45 78.88 54755.60 88888.00 2014-06-10 07:44:00.750 161 12531.42 78.88 54755.60 88888.00 2014-06-10 07:44:00.875 161 12531.40 78.85 54755.60 88888.00 2014-06-10 07:44:01.000 161 12531.35 78.85 54755.60 88888.00 2014-06-10 07:44:01.125 161 12531.35 78.88 54755.57 88888.00 2014-06-10 07:44:01.250 161 12531.35 78.88 54755.55 88888.00 2014-06-10 07:44:01.375 161 12531.40 78.85 54755.55 88888.00 2014-06-10 07:44:01.500 161 12531.45 78.90 54755.57 88888.00 2014-06-10 07:44:01.625 161 12531.45 78.90 54755.60 88888.00 2014-06-10 07:44:01.750 161 12531.38 78.92 54755.57 88888.00 2014-06-10 07:44:01.875 161 12531.33 78.95 54755.57 88888.00 2014-06-10 07:44:02.000 161 12531.33 78.95 54755.60 88888.00 2014-06-10 07:44:02.125 161 12531.42 78.97 54755.60 88888.00 2014-06-10 07:44:02.250 161 12531.38 78.95 54755.60 88888.00 2014-06-10 07:44:02.375 161 12531.33 78.95 54755.60 88888.00 2014-06-10 07:44:02.500 161 12531.30 78.97 54755.55 88888.00 2014-06-10 07:44:02.625 161 12531.35 79.03 54755.55 88888.00 2014-06-10 07:44:02.750 161 12531.40 79.05 54755.57 88888.00 2014-06-10 07:44:02.875 161 12531.40 79.03 54755.57 88888.00 2014-06-10 07:44:03.000 161 12531.35 79.05 54755.55 88888.00 2014-06-10 07:44:03.125 161 12531.38 79.08 54755.55 88888.00 2014-06-10 07:44:03.250 161 12531.38 79.08 54755.55 88888.00 2014-06-10 07:44:03.375 161 12531.30 79.05 54755.53 88888.00 2014-06-10 07:44:03.500 161 12531.30 79.08 54755.53 88888.00 2014-06-10 07:44:03.625 161 12531.30 79.08 54755.53 88888.00 2014-06-10 07:44:03.750 161 12531.30 79.12 54755.55 88888.00 2014-06-10 07:44:03.875 161 12531.33 79.10 54755.57 88888.00 2014-06-10 07:44:04.000 161 12531.38 79.12 54755.57 88888.00 2014-06-10 07:44:04.125 161 12531.35 79.15 54755.57 88888.00 2014-06-10 07:44:04.250 161 12531.35 79.15 54755.60 88888.00 2014-06-10 07:44:04.375 161 12531.40 79.20 54755.62 88888.00 2014-06-10 07:44:04.500 161 12531.40 79.20 54755.62 88888.00 2014-06-10 07:44:04.625 161 12531.35 79.20 54755.65 88888.00 2014-06-10 07:44:04.750 161 12531.33 79.20 54755.62 88888.00 2014-06-10 07:44:04.875 161 12531.40 79.20 54755.62 88888.00 2014-06-10 07:44:05.000 161 12531.38 79.22 54755.60 88888.00 2014-06-10 07:44:05.125 161 12531.33 79.20 54755.60 88888.00 2014-06-10 07:44:05.250 161 12531.27 79.22 54755.57 88888.00 2014-06-10 07:44:05.375 161 12531.33 79.22 54755.60 88888.00 2014-06-10 07:44:05.500 161 12531.35 79.25 54755.60 88888.00 2014-06-10 07:44:05.625 161 12531.40 79.28 54755.60 88888.00 2014-06-10 07:44:05.750 161 12531.42 79.30 54755.62 88888.00 2014-06-10 07:44:05.875 161 12531.40 79.30 54755.62 88888.00 2014-06-10 07:44:06.000 161 12531.40 79.28 54755.60 88888.00 2014-06-10 07:44:06.125 161 12531.42 79.28 54755.57 88888.00 2014-06-10 07:44:06.250 161 12531.40 79.28 54755.57 88888.00 2014-06-10 07:44:06.375 161 12531.40 79.33 54755.57 88888.00 2014-06-10 07:44:06.500 161 12531.45 79.35 54755.57 88888.00 2014-06-10 07:44:06.625 161 12531.42 79.33 54755.53 88888.00 2014-06-10 07:44:06.750 161 12531.40 79.30 54755.55 88888.00 2014-06-10 07:44:06.875 161 12531.45 79.35 54755.55 88888.00 2014-06-10 07:44:07.000 161 12531.33 79.35 54755.50 88888.00 2014-06-10 07:44:07.125 161 12531.30 79.33 54755.53 88888.00 2014-06-10 07:44:07.250 161 12531.35 79.33 54755.55 88888.00 2014-06-10 07:44:07.375 161 12531.42 79.35 54755.53 88888.00 2014-06-10 07:44:07.500 161 12531.48 79.45 54755.55 88888.00 2014-06-10 07:44:07.625 161 12531.42 79.45 54755.57 88888.00 2014-06-10 07:44:07.750 161 12531.33 79.47 54755.55 88888.00 2014-06-10 07:44:07.875 161 12531.35 79.42 54755.53 88888.00 2014-06-10 07:44:08.000 161 12531.45 79.47 54755.53 88888.00 2014-06-10 07:44:08.125 161 12531.42 79.50 54755.55 88888.00 2014-06-10 07:44:08.250 161 12531.35 79.45 54755.55 88888.00 2014-06-10 07:44:08.375 161 12531.35 79.47 54755.60 88888.00 2014-06-10 07:44:08.500 161 12531.40 79.50 54755.57 88888.00 2014-06-10 07:44:08.625 161 12531.45 79.47 54755.57 88888.00 2014-06-10 07:44:08.750 161 12531.45 79.53 54755.57 88888.00 2014-06-10 07:44:08.875 161 12531.48 79.53 54755.53 88888.00 2014-06-10 07:44:09.000 161 12531.45 79.53 54755.53 88888.00 2014-06-10 07:44:09.125 161 12531.48 79.53 54755.55 88888.00 2014-06-10 07:44:09.250 161 12531.42 79.55 54755.55 88888.00 2014-06-10 07:44:09.375 161 12531.38 79.53 54755.50 88888.00 2014-06-10 07:44:09.500 161 12531.33 79.53 54755.47 88888.00 2014-06-10 07:44:09.625 161 12531.33 79.55 54755.50 88888.00 2014-06-10 07:44:09.750 161 12531.42 79.58 54755.50 88888.00 2014-06-10 07:44:09.875 161 12531.50 79.58 54755.50 88888.00 2014-06-10 07:44:10.000 161 12531.40 79.55 54755.53 88888.00 2014-06-10 07:44:10.125 161 12531.40 79.58 54755.55 88888.00 2014-06-10 07:44:10.250 161 12531.42 79.55 54755.50 88888.00 2014-06-10 07:44:10.375 161 12531.48 79.60 54755.50 88888.00 2014-06-10 07:44:10.500 161 12531.48 79.60 54755.50 88888.00 2014-06-10 07:44:10.625 161 12531.48 79.62 54755.50 88888.00 2014-06-10 07:44:10.750 161 12531.48 79.62 54755.50 88888.00 2014-06-10 07:44:10.875 161 12531.50 79.60 54755.47 88888.00 2014-06-10 07:44:11.000 161 12531.45 79.60 54755.50 88888.00 2014-06-10 07:44:11.125 161 12531.45 79.62 54755.45 88888.00 2014-06-10 07:44:11.250 161 12531.55 79.65 54755.45 88888.00 2014-06-10 07:44:11.375 161 12531.60 79.67 54755.45 88888.00 2014-06-10 07:44:11.500 161 12531.60 79.65 54755.43 88888.00 2014-06-10 07:44:11.625 161 12531.55 79.67 54755.45 88888.00 2014-06-10 07:44:11.750 161 12531.48 79.70 54755.43 88888.00 2014-06-10 07:44:11.875 161 12531.48 79.70 54755.40 88888.00 2014-06-10 07:44:12.000 161 12531.48 79.67 54755.40 88888.00 2014-06-10 07:44:12.125 161 12531.52 79.65 54755.40 88888.00 2014-06-10 07:44:12.250 161 12531.48 79.65 54755.43 88888.00 2014-06-10 07:44:12.375 161 12531.52 79.70 54755.43 88888.00 2014-06-10 07:44:12.500 161 12531.50 79.70 54755.43 88888.00 2014-06-10 07:44:12.625 161 12531.48 79.70 54755.45 88888.00 2014-06-10 07:44:12.750 161 12531.48 79.72 54755.43 88888.00 2014-06-10 07:44:12.875 161 12531.48 79.67 54755.43 88888.00 2014-06-10 07:44:13.000 161 12531.50 79.70 54755.43 88888.00 2014-06-10 07:44:13.125 161 12531.60 79.70 54755.47 88888.00 2014-06-10 07:44:13.250 161 12531.55 79.72 54755.45 88888.00 2014-06-10 07:44:13.375 161 12531.55 79.78 54755.45 88888.00 2014-06-10 07:44:13.500 161 12531.52 79.78 54755.43 88888.00 2014-06-10 07:44:13.625 161 12531.50 79.75 54755.40 88888.00 2014-06-10 07:44:13.750 161 12531.42 79.72 54755.38 88888.00 2014-06-10 07:44:13.875 161 12531.42 79.72 54755.40 88888.00 2014-06-10 07:44:14.000 161 12531.48 79.72 54755.38 88888.00 2014-06-10 07:44:14.125 161 12531.52 79.78 54755.40 88888.00 2014-06-10 07:44:14.250 161 12531.48 79.75 54755.43 88888.00 2014-06-10 07:44:14.375 161 12531.48 79.72 54755.40 88888.00 2014-06-10 07:44:14.500 161 12531.50 79.75 54755.38 88888.00 2014-06-10 07:44:14.625 161 12531.48 79.78 54755.38 88888.00 2014-06-10 07:44:14.750 161 12531.50 79.78 54755.38 88888.00 2014-06-10 07:44:14.875 161 12531.48 79.80 54755.40 88888.00 2014-06-10 07:44:15.000 161 12531.45 79.83 54755.40 88888.00 2014-06-10 07:44:15.125 161 12531.45 79.83 54755.43 88888.00 2014-06-10 07:44:15.250 161 12531.55 79.80 54755.40 88888.00 2014-06-10 07:44:15.375 161 12531.60 79.78 54755.38 88888.00 2014-06-10 07:44:15.500 161 12531.55 79.75 54755.35 88888.00 2014-06-10 07:44:15.625 161 12531.58 79.75 54755.38 88888.00 2014-06-10 07:44:15.750 161 12531.62 79.78 54755.38 88888.00 2014-06-10 07:44:15.875 161 12531.55 79.80 54755.40 88888.00 2014-06-10 07:44:16.000 161 12531.52 79.83 54755.38 88888.00 2014-06-10 07:44:16.125 161 12531.48 79.83 54755.38 88888.00 2014-06-10 07:44:16.250 161 12531.45 79.80 54755.35 88888.00 2014-06-10 07:44:16.375 161 12531.48 79.80 54755.38 88888.00 2014-06-10 07:44:16.500 161 12531.45 79.80 54755.38 88888.00 2014-06-10 07:44:16.625 161 12531.48 79.83 54755.40 88888.00 2014-06-10 07:44:16.750 161 12531.50 79.85 54755.40 88888.00 2014-06-10 07:44:16.875 161 12531.52 79.83 54755.38 88888.00 2014-06-10 07:44:17.000 161 12531.50 79.85 54755.38 88888.00 2014-06-10 07:44:17.125 161 12531.48 79.85 54755.38 88888.00 2014-06-10 07:44:17.250 161 12531.42 79.88 54755.40 88888.00 2014-06-10 07:44:17.375 161 12531.58 79.90 54755.40 88888.00 2014-06-10 07:44:17.500 161 12531.65 79.85 54755.38 88888.00 2014-06-10 07:44:17.625 161 12531.58 79.85 54755.35 88888.00 2014-06-10 07:44:17.750 161 12531.60 79.83 54755.38 88888.00 2014-06-10 07:44:17.875 161 12531.60 79.88 54755.38 88888.00 2014-06-10 07:44:18.000 161 12531.58 79.88 54755.35 88888.00 2014-06-10 07:44:18.125 161 12531.50 79.85 54755.32 88888.00 2014-06-10 07:44:18.250 161 12531.48 79.85 54755.38 88888.00 2014-06-10 07:44:18.375 161 12531.55 79.88 54755.38 88888.00 2014-06-10 07:44:18.500 161 12531.60 79.88 54755.38 88888.00 2014-06-10 07:44:18.625 161 12531.58 79.90 54755.35 88888.00 2014-06-10 07:44:18.750 161 12531.55 79.88 54755.35 88888.00 2014-06-10 07:44:18.875 161 12531.60 79.90 54755.35 88888.00 2014-06-10 07:44:19.000 161 12531.60 79.90 54755.32 88888.00 2014-06-10 07:44:19.125 161 12531.60 79.90 54755.38 88888.00 2014-06-10 07:44:19.250 161 12531.58 79.90 54755.35 88888.00 2014-06-10 07:44:19.375 161 12531.52 79.88 54755.32 88888.00 2014-06-10 07:44:19.500 161 12531.48 79.85 54755.35 88888.00 2014-06-10 07:44:19.625 161 12531.52 79.88 54755.35 88888.00 2014-06-10 07:44:19.750 161 12531.50 79.90 54755.35 88888.00 2014-06-10 07:44:19.875 161 12531.52 79.90 54755.38 88888.00 2014-06-10 07:44:20.000 161 12531.60 79.88 54755.38 88888.00 2014-06-10 07:44:20.125 161 12531.62 79.90 54755.40 88888.00 2014-06-10 07:44:20.250 161 12531.58 79.92 54755.40 88888.00 2014-06-10 07:44:20.375 161 12531.58 79.92 54755.38 88888.00 2014-06-10 07:44:20.500 161 12531.58 79.92 54755.32 88888.00 2014-06-10 07:44:20.625 161 12531.48 79.92 54755.32 88888.00 2014-06-10 07:44:20.750 161 12531.55 79.92 54755.32 88888.00 2014-06-10 07:44:20.875 161 12531.62 79.95 54755.32 88888.00 2014-06-10 07:44:21.000 161 12531.55 79.95 54755.32 88888.00 2014-06-10 07:44:21.125 161 12531.58 79.95 54755.35 88888.00 2014-06-10 07:44:21.250 161 12531.52 79.92 54755.32 88888.00 2014-06-10 07:44:21.375 161 12531.52 79.92 54755.32 88888.00 2014-06-10 07:44:21.500 161 12531.50 79.97 54755.30 88888.00 2014-06-10 07:44:21.625 161 12531.50 79.97 54755.30 88888.00 2014-06-10 07:44:21.750 161 12531.52 80.00 54755.35 88888.00 2014-06-10 07:44:21.875 161 12531.58 79.97 54755.32 88888.00 2014-06-10 07:44:22.000 161 12531.55 79.95 54755.30 88888.00 2014-06-10 07:44:22.125 161 12531.60 79.97 54755.32 88888.00 2014-06-10 07:44:22.250 161 12531.60 79.97 54755.32 88888.00 2014-06-10 07:44:22.375 161 12531.65 79.97 54755.32 88888.00 2014-06-10 07:44:22.500 161 12531.65 79.95 54755.30 88888.00 2014-06-10 07:44:22.625 161 12531.65 79.92 54755.30 88888.00 2014-06-10 07:44:22.750 161 12531.62 79.97 54755.32 88888.00 2014-06-10 07:44:22.875 161 12531.60 79.92 54755.30 88888.00 2014-06-10 07:44:23.000 161 12531.65 79.95 54755.28 88888.00 2014-06-10 07:44:23.125 161 12531.73 79.95 54755.30 88888.00 2014-06-10 07:44:23.250 161 12531.75 79.92 54755.30 88888.00 2014-06-10 07:44:23.375 161 12531.75 79.92 54755.32 88888.00 2014-06-10 07:44:23.500 161 12531.67 79.95 54755.32 88888.00 2014-06-10 07:44:23.625 161 12531.67 79.95 54755.30 88888.00 2014-06-10 07:44:23.750 161 12531.73 79.97 54755.28 88888.00 2014-06-10 07:44:23.875 161 12531.70 79.95 54755.28 88888.00 2014-06-10 07:44:24.000 161 12531.65 79.97 54755.28 88888.00 2014-06-10 07:44:24.125 161 12531.65 80.00 54755.32 88888.00 2014-06-10 07:44:24.250 161 12531.65 79.97 54755.30 88888.00 2014-06-10 07:44:24.375 161 12531.67 79.97 54755.30 88888.00 2014-06-10 07:44:24.500 161 12531.67 79.95 54755.30 88888.00 2014-06-10 07:44:24.625 161 12531.65 79.97 54755.30 88888.00 2014-06-10 07:44:24.750 161 12531.60 79.95 54755.30 88888.00 2014-06-10 07:44:24.875 161 12531.62 79.97 54755.28 88888.00 2014-06-10 07:44:25.000 161 12531.67 79.97 54755.28 88888.00 2014-06-10 07:44:25.125 161 12531.62 79.92 54755.28 88888.00 2014-06-10 07:44:25.250 161 12531.62 79.92 54755.28 88888.00 2014-06-10 07:44:25.375 161 12531.70 79.97 54755.30 88888.00 2014-06-10 07:44:25.500 161 12531.70 79.95 54755.28 88888.00 2014-06-10 07:44:25.625 161 12531.65 79.95 54755.25 88888.00 2014-06-10 07:44:25.750 161 12531.67 79.95 54755.25 88888.00 2014-06-10 07:44:25.875 161 12531.73 79.95 54755.22 88888.00 2014-06-10 07:44:26.000 161 12531.73 79.97 54755.22 88888.00 2014-06-10 07:44:26.125 161 12531.65 79.95 54755.25 88888.00 2014-06-10 07:44:26.250 161 12531.67 79.95 54755.25 88888.00 2014-06-10 07:44:26.375 161 12531.77 79.92 54755.25 88888.00 2014-06-10 07:44:26.500 161 12531.77 79.92 54755.28 88888.00 2014-06-10 07:44:26.625 161 12531.75 79.92 54755.25 88888.00 2014-06-10 07:44:26.750 161 12531.80 79.92 54755.28 88888.00 2014-06-10 07:44:26.875 161 12531.85 79.90 54755.28 88888.00 2014-06-10 07:44:27.000 161 12531.80 79.90 54755.25 88888.00 2014-06-10 07:44:27.125 161 12531.75 79.90 54755.28 88888.00 2014-06-10 07:44:27.250 161 12531.70 79.88 54755.28 88888.00 2014-06-10 07:44:27.375 161 12531.77 79.90 54755.28 88888.00 2014-06-10 07:44:27.500 161 12531.85 79.88 54755.28 88888.00 2014-06-10 07:44:27.625 161 12531.83 79.85 54755.25 88888.00 2014-06-10 07:44:27.750 161 12531.83 79.85 54755.28 88888.00 2014-06-10 07:44:27.875 161 12531.83 79.85 54755.28 88888.00 2014-06-10 07:44:28.000 161 12531.83 79.85 54755.22 88888.00 2014-06-10 07:44:28.125 161 12531.83 79.83 54755.22 88888.00 2014-06-10 07:44:28.250 161 12531.77 79.83 54755.28 88888.00 2014-06-10 07:44:28.375 161 12531.85 79.83 54755.25 88888.00 2014-06-10 07:44:28.500 161 12531.88 79.83 54755.25 88888.00 2014-06-10 07:44:28.625 161 12531.92 79.85 54755.25 88888.00 2014-06-10 07:44:28.750 161 12531.92 79.83 54755.22 88888.00 2014-06-10 07:44:28.875 161 12531.90 79.85 54755.25 88888.00 2014-06-10 07:44:29.000 161 12531.90 79.83 54755.25 88888.00 2014-06-10 07:44:29.125 161 12531.90 79.80 54755.22 88888.00 2014-06-10 07:44:29.250 161 12531.88 79.78 54755.22 88888.00 2014-06-10 07:44:29.375 161 12531.90 79.75 54755.20 88888.00 2014-06-10 07:44:29.500 161 12531.85 79.75 54755.22 88888.00 2014-06-10 07:44:29.625 161 12531.88 79.78 54755.25 88888.00 2014-06-10 07:44:29.750 161 12531.90 79.75 54755.25 88888.00 2014-06-10 07:44:29.875 161 12531.92 79.78 54755.25 88888.00 2014-06-10 07:44:30.000 161 12531.92 79.75 54755.25 88888.00 2014-06-10 07:44:30.125 161 12531.92 79.72 54755.25 88888.00 2014-06-10 07:44:30.250 161 12531.88 79.72 54755.25 88888.00 2014-06-10 07:44:30.375 161 12531.88 79.72 54755.22 88888.00 2014-06-10 07:44:30.500 161 12531.88 79.72 54755.20 88888.00 2014-06-10 07:44:30.625 161 12531.90 79.70 54755.25 88888.00 2014-06-10 07:44:30.750 161 12531.92 79.70 54755.25 88888.00 2014-06-10 07:44:30.875 161 12531.95 79.65 54755.22 88888.00 2014-06-10 07:44:31.000 161 12531.95 79.65 54755.20 88888.00 2014-06-10 07:44:31.125 161 12531.98 79.65 54755.22 88888.00 2014-06-10 07:44:31.250 161 12531.92 79.62 54755.25 88888.00 2014-06-10 07:44:31.375 161 12531.92 79.65 54755.25 88888.00 2014-06-10 07:44:31.500 161 12531.95 79.65 54755.25 88888.00 2014-06-10 07:44:31.625 161 12531.92 79.67 54755.25 88888.00 2014-06-10 07:44:31.750 161 12531.90 79.65 54755.25 88888.00 2014-06-10 07:44:31.875 161 12531.92 79.60 54755.25 88888.00 2014-06-10 07:44:32.000 161 12531.95 79.58 54755.25 88888.00 2014-06-10 07:44:32.125 161 12531.95 79.55 54755.22 88888.00 2014-06-10 07:44:32.250 161 12531.92 79.50 54755.20 88888.00 2014-06-10 07:44:32.375 161 12531.92 79.53 54755.20 88888.00 2014-06-10 07:44:32.500 161 12531.95 79.55 54755.22 88888.00 2014-06-10 07:44:32.625 161 12531.92 79.55 54755.20 88888.00 2014-06-10 07:44:32.750 161 12531.90 79.50 54755.20 88888.00 2014-06-10 07:44:32.875 161 12531.95 79.50 54755.20 88888.00 2014-06-10 07:44:33.000 161 12531.90 79.53 54755.22 88888.00 2014-06-10 07:44:33.125 161 12531.92 79.53 54755.22 88888.00 2014-06-10 07:44:33.250 161 12531.92 79.53 54755.22 88888.00 2014-06-10 07:44:33.375 161 12531.98 79.50 54755.20 88888.00 2014-06-10 07:44:33.500 161 12532.02 79.50 54755.20 88888.00 2014-06-10 07:44:33.625 161 12532.05 79.50 54755.20 88888.00 2014-06-10 07:44:33.750 161 12532.05 79.53 54755.20 88888.00 2014-06-10 07:44:33.875 161 12532.05 79.53 54755.20 88888.00 2014-06-10 07:44:34.000 161 12532.00 79.53 54755.22 88888.00 2014-06-10 07:44:34.125 161 12531.95 79.47 54755.20 88888.00 2014-06-10 07:44:34.250 161 12531.95 79.50 54755.20 88888.00 2014-06-10 07:44:34.375 161 12531.95 79.53 54755.22 88888.00 2014-06-10 07:44:34.500 161 12531.98 79.53 54755.20 88888.00 2014-06-10 07:44:34.625 161 12532.02 79.50 54755.20 88888.00 2014-06-10 07:44:34.750 161 12532.05 79.45 54755.18 88888.00 2014-06-10 07:44:34.875 161 12532.00 79.45 54755.18 88888.00 2014-06-10 07:44:35.000 161 12531.95 79.42 54755.18 88888.00 2014-06-10 07:44:35.125 161 12532.00 79.45 54755.18 88888.00 2014-06-10 07:44:35.250 161 12532.00 79.42 54755.18 88888.00 2014-06-10 07:44:35.375 161 12532.05 79.42 54755.18 88888.00 2014-06-10 07:44:35.500 161 12532.08 79.38 54755.20 88888.00 2014-06-10 07:44:35.625 161 12532.08 79.38 54755.20 88888.00 2014-06-10 07:44:35.750 161 12532.00 79.38 54755.20 88888.00 2014-06-10 07:44:35.875 161 12532.08 79.35 54755.20 88888.00 2014-06-10 07:44:36.000 161 12532.12 79.35 54755.18 88888.00 2014-06-10 07:44:36.125 161 12532.15 79.35 54755.20 88888.00 2014-06-10 07:44:36.250 161 12532.05 79.30 54755.20 88888.00 2014-06-10 07:44:36.375 161 12532.00 79.33 54755.20 88888.00 2014-06-10 07:44:36.500 161 12532.02 79.33 54755.22 88888.00 2014-06-10 07:44:36.625 161 12532.05 79.33 54755.22 88888.00 2014-06-10 07:44:36.750 161 12532.02 79.33 54755.20 88888.00 2014-06-10 07:44:36.875 161 12532.05 79.28 54755.20 88888.00 2014-06-10 07:44:37.000 161 12531.98 79.28 54755.18 88888.00 2014-06-10 07:44:37.125 161 12532.00 79.33 54755.20 88888.00 2014-06-10 07:44:37.250 161 12532.08 79.30 54755.18 88888.00 2014-06-10 07:44:37.375 161 12532.08 79.28 54755.18 88888.00 2014-06-10 07:44:37.500 161 12532.05 79.25 54755.15 88888.00 2014-06-10 07:44:37.625 161 12532.02 79.25 54755.18 88888.00 2014-06-10 07:44:37.750 161 12532.00 79.25 54755.18 88888.00 2014-06-10 07:44:37.875 161 12532.00 79.22 54755.20 88888.00 2014-06-10 07:44:38.000 161 12532.00 79.22 54755.22 88888.00 2014-06-10 07:44:38.125 161 12532.00 79.22 54755.20 88888.00 2014-06-10 07:44:38.250 161 12532.02 79.20 54755.20 88888.00 2014-06-10 07:44:38.375 161 12532.08 79.20 54755.20 88888.00 2014-06-10 07:44:38.500 161 12532.05 79.22 54755.22 88888.00 2014-06-10 07:44:38.625 161 12532.02 79.22 54755.22 88888.00 2014-06-10 07:44:38.750 161 12532.00 79.20 54755.20 88888.00 2014-06-10 07:44:38.875 161 12532.05 79.20 54755.18 88888.00 2014-06-10 07:44:39.000 161 12532.05 79.17 54755.20 88888.00 2014-06-10 07:44:39.125 161 12532.05 79.15 54755.22 88888.00 2014-06-10 07:44:39.250 161 12531.98 79.12 54755.20 88888.00 2014-06-10 07:44:39.375 161 12531.98 79.15 54755.20 88888.00 2014-06-10 07:44:39.500 161 12532.00 79.17 54755.20 88888.00 2014-06-10 07:44:39.625 161 12531.98 79.12 54755.20 88888.00 2014-06-10 07:44:39.750 161 12531.92 79.10 54755.20 88888.00 2014-06-10 07:44:39.875 161 12531.90 79.15 54755.20 88888.00 2014-06-10 07:44:40.000 161 12532.00 79.17 54755.22 88888.00 2014-06-10 07:44:40.125 161 12532.00 79.15 54755.25 88888.00 2014-06-10 07:44:40.250 161 12531.90 79.12 54755.20 88888.00 2014-06-10 07:44:40.375 161 12531.92 79.10 54755.20 88888.00 2014-06-10 07:44:40.500 161 12531.92 79.10 54755.22 88888.00 2014-06-10 07:44:40.625 161 12531.90 79.10 54755.25 88888.00 2014-06-10 07:44:40.750 161 12531.88 79.08 54755.25 88888.00 2014-06-10 07:44:40.875 161 12531.95 79.10 54755.22 88888.00 2014-06-10 07:44:41.000 161 12531.95 79.08 54755.22 88888.00 2014-06-10 07:44:41.125 161 12531.88 79.08 54755.22 88888.00 2014-06-10 07:44:41.250 161 12531.80 79.08 54755.25 88888.00 2014-06-10 07:44:41.375 161 12531.83 79.08 54755.22 88888.00 2014-06-10 07:44:41.500 161 12531.83 79.05 54755.22 88888.00 2014-06-10 07:44:41.625 161 12531.88 79.03 54755.22 88888.00 2014-06-10 07:44:41.750 161 12531.88 79.03 54755.25 88888.00 2014-06-10 07:44:41.875 161 12531.85 79.03 54755.25 88888.00 2014-06-10 07:44:42.000 161 12531.88 79.00 54755.22 88888.00 2014-06-10 07:44:42.125 161 12531.88 79.03 54755.22 88888.00 2014-06-10 07:44:42.250 161 12531.83 79.00 54755.25 88888.00 2014-06-10 07:44:42.375 161 12531.80 79.05 54755.25 88888.00 2014-06-10 07:44:42.500 161 12531.85 79.08 54755.28 88888.00 2014-06-10 07:44:42.625 161 12531.88 79.03 54755.25 88888.00 2014-06-10 07:44:42.750 161 12531.83 79.00 54755.25 88888.00 2014-06-10 07:44:42.875 161 12531.80 79.00 54755.25 88888.00 2014-06-10 07:44:43.000 161 12531.80 79.00 54755.22 88888.00 2014-06-10 07:44:43.125 161 12531.83 79.00 54755.25 88888.00 2014-06-10 07:44:43.250 161 12531.85 78.97 54755.25 88888.00 2014-06-10 07:44:43.375 161 12531.80 79.00 54755.28 88888.00 2014-06-10 07:44:43.500 161 12531.75 79.00 54755.28 88888.00 2014-06-10 07:44:43.625 161 12531.77 78.97 54755.30 88888.00 2014-06-10 07:44:43.750 161 12531.77 78.95 54755.28 88888.00 2014-06-10 07:44:43.875 161 12531.83 78.95 54755.28 88888.00 2014-06-10 07:44:44.000 161 12531.85 78.95 54755.28 88888.00 2014-06-10 07:44:44.125 161 12531.88 78.92 54755.30 88888.00 2014-06-10 07:44:44.250 161 12531.83 78.90 54755.30 88888.00 2014-06-10 07:44:44.375 161 12531.90 78.95 54755.28 88888.00 2014-06-10 07:44:44.500 161 12531.92 78.92 54755.28 88888.00 2014-06-10 07:44:44.625 161 12531.92 78.90 54755.28 88888.00 2014-06-10 07:44:44.750 161 12531.90 78.85 54755.28 88888.00 2014-06-10 07:44:44.875 161 12531.90 78.85 54755.28 88888.00 2014-06-10 07:44:45.000 161 12531.88 78.88 54755.25 88888.00 2014-06-10 07:44:45.125 161 12531.85 78.85 54755.25 88888.00 2014-06-10 07:44:45.250 161 12531.80 78.85 54755.28 88888.00 2014-06-10 07:44:45.375 161 12531.70 78.83 54755.28 88888.00 2014-06-10 07:44:45.500 161 12531.67 78.80 54755.25 88888.00 2014-06-10 07:44:45.625 161 12531.70 78.80 54755.22 88888.00 2014-06-10 07:44:45.750 161 12531.67 78.78 54755.28 88888.00 2014-06-10 07:44:45.875 161 12531.67 78.80 54755.28 88888.00 2014-06-10 07:44:46.000 161 12531.62 78.80 54755.22 88888.00 2014-06-10 07:44:46.125 161 12531.60 78.80 54755.25 88888.00 2014-06-10 07:44:46.250 161 12531.62 78.78 54755.25 88888.00 2014-06-10 07:44:46.375 161 12531.73 78.78 54755.28 88888.00 2014-06-10 07:44:46.500 161 12531.75 78.78 54755.28 88888.00 2014-06-10 07:44:46.625 161 12531.67 78.75 54755.28 88888.00 2014-06-10 07:44:46.750 161 12531.62 78.72 54755.28 88888.00 2014-06-10 07:44:46.875 161 12531.67 78.72 54755.28 88888.00 2014-06-10 07:44:47.000 161 12531.77 78.75 54755.22 88888.00 2014-06-10 07:44:47.125 161 12531.77 78.78 54755.22 88888.00 2014-06-10 07:44:47.250 161 12531.67 78.78 54755.25 88888.00 2014-06-10 07:44:47.375 161 12531.67 78.78 54755.25 88888.00 2014-06-10 07:44:47.500 161 12531.67 78.72 54755.25 88888.00 2014-06-10 07:44:47.625 161 12531.70 78.70 54755.25 88888.00 2014-06-10 07:44:47.750 161 12531.73 78.72 54755.28 88888.00 2014-06-10 07:44:47.875 161 12531.73 78.75 54755.30 88888.00 2014-06-10 07:44:48.000 161 12531.73 78.75 54755.28 88888.00 2014-06-10 07:44:48.125 161 12531.67 78.75 54755.28 88888.00 2014-06-10 07:44:48.250 161 12531.67 78.70 54755.22 88888.00 2014-06-10 07:44:48.375 161 12531.70 78.70 54755.25 88888.00 2014-06-10 07:44:48.500 161 12531.65 78.72 54755.22 88888.00 2014-06-10 07:44:48.625 161 12531.65 78.70 54755.22 88888.00 2014-06-10 07:44:48.750 161 12531.67 78.72 54755.25 88888.00 2014-06-10 07:44:48.875 161 12531.70 78.78 54755.22 88888.00 2014-06-10 07:44:49.000 161 12531.70 78.78 54755.25 88888.00 2014-06-10 07:44:49.125 161 12531.62 78.78 54755.25 88888.00 2014-06-10 07:44:49.250 161 12531.60 78.72 54755.20 88888.00 2014-06-10 07:44:49.375 161 12531.62 78.72 54755.22 88888.00 2014-06-10 07:44:49.500 161 12531.62 78.75 54755.22 88888.00 2014-06-10 07:44:49.625 161 12531.60 78.78 54755.22 88888.00 2014-06-10 07:44:49.750 161 12531.62 78.75 54755.25 88888.00 2014-06-10 07:44:49.875 161 12531.60 78.75 54755.25 88888.00 2014-06-10 07:44:50.000 161 12531.58 78.78 54755.25 88888.00 2014-06-10 07:44:50.125 161 12531.58 78.75 54755.28 88888.00 2014-06-10 07:44:50.250 161 12531.50 78.75 54755.25 88888.00 2014-06-10 07:44:50.375 161 12531.48 78.78 54755.25 88888.00 2014-06-10 07:44:50.500 161 12531.52 78.78 54755.22 88888.00 2014-06-10 07:44:50.625 161 12531.55 78.78 54755.22 88888.00 2014-06-10 07:44:50.750 161 12531.55 78.78 54755.25 88888.00 2014-06-10 07:44:50.875 161 12531.62 78.75 54755.22 88888.00 2014-06-10 07:44:51.000 161 12531.67 78.72 54755.22 88888.00 2014-06-10 07:44:51.125 161 12531.65 78.72 54755.25 88888.00 2014-06-10 07:44:51.250 161 12531.58 78.70 54755.20 88888.00 2014-06-10 07:44:51.375 161 12531.60 78.67 54755.22 88888.00 2014-06-10 07:44:51.500 161 12531.65 78.70 54755.22 88888.00 2014-06-10 07:44:51.625 161 12531.67 78.70 54755.25 88888.00 2014-06-10 07:44:51.750 161 12531.62 78.72 54755.22 88888.00 2014-06-10 07:44:51.875 161 12531.60 78.70 54755.22 88888.00 2014-06-10 07:44:52.000 161 12531.60 78.67 54755.22 88888.00 2014-06-10 07:44:52.125 161 12531.62 78.67 54755.25 88888.00 2014-06-10 07:44:52.250 161 12531.52 78.65 54755.25 88888.00 2014-06-10 07:44:52.375 161 12531.50 78.65 54755.25 88888.00 2014-06-10 07:44:52.500 161 12531.50 78.67 54755.25 88888.00 2014-06-10 07:44:52.625 161 12531.52 78.65 54755.25 88888.00 2014-06-10 07:44:52.750 161 12531.48 78.67 54755.25 88888.00 2014-06-10 07:44:52.875 161 12531.55 78.67 54755.28 88888.00 2014-06-10 07:44:53.000 161 12531.60 78.65 54755.25 88888.00 2014-06-10 07:44:53.125 161 12531.55 78.65 54755.25 88888.00 2014-06-10 07:44:53.250 161 12531.42 78.65 54755.25 88888.00 2014-06-10 07:44:53.375 161 12531.45 78.67 54755.25 88888.00 2014-06-10 07:44:53.500 161 12531.42 78.67 54755.25 88888.00 2014-06-10 07:44:53.625 161 12531.38 78.67 54755.28 88888.00 2014-06-10 07:44:53.750 161 12531.40 78.65 54755.28 88888.00 2014-06-10 07:44:53.875 161 12531.40 78.70 54755.30 88888.00 2014-06-10 07:44:54.000 161 12531.38 78.70 54755.28 88888.00 2014-06-10 07:44:54.125 161 12531.35 78.67 54755.30 88888.00 2014-06-10 07:44:54.250 161 12531.42 78.67 54755.32 88888.00 2014-06-10 07:44:54.375 161 12531.42 78.67 54755.30 88888.00 2014-06-10 07:44:54.500 161 12531.42 78.67 54755.28 88888.00 2014-06-10 07:44:54.625 161 12531.45 78.67 54755.30 88888.00 2014-06-10 07:44:54.750 161 12531.50 78.67 54755.30 88888.00 2014-06-10 07:44:54.875 161 12531.42 78.65 54755.28 88888.00 2014-06-10 07:44:55.000 161 12531.40 78.65 54755.22 88888.00 2014-06-10 07:44:55.125 161 12531.48 78.67 54755.28 88888.00 2014-06-10 07:44:55.250 161 12531.45 78.70 54755.28 88888.00 2014-06-10 07:44:55.375 161 12531.42 78.67 54755.25 88888.00 2014-06-10 07:44:55.500 161 12531.45 78.70 54755.30 88888.00 2014-06-10 07:44:55.625 161 12531.48 78.70 54755.30 88888.00 2014-06-10 07:44:55.750 161 12531.52 78.67 54755.32 88888.00 2014-06-10 07:44:55.875 161 12531.48 78.70 54755.30 88888.00 2014-06-10 07:44:56.000 161 12531.45 78.72 54755.28 88888.00 2014-06-10 07:44:56.125 161 12531.48 78.75 54755.28 88888.00 2014-06-10 07:44:56.250 161 12531.40 78.70 54755.28 88888.00 2014-06-10 07:44:56.375 161 12531.40 78.72 54755.28 88888.00 2014-06-10 07:44:56.500 161 12531.35 78.75 54755.25 88888.00 2014-06-10 07:44:56.625 161 12531.38 78.72 54755.25 88888.00 2014-06-10 07:44:56.750 161 12531.45 78.75 54755.22 88888.00 2014-06-10 07:44:56.875 161 12531.40 78.75 54755.25 88888.00 2014-06-10 07:44:57.000 161 12531.33 78.72 54755.22 88888.00 2014-06-10 07:44:57.125 161 12531.25 78.75 54755.28 88888.00 2014-06-10 07:44:57.250 161 12531.27 78.78 54755.30 88888.00 2014-06-10 07:44:57.375 161 12531.38 78.78 54755.32 88888.00 2014-06-10 07:44:57.500 161 12531.38 78.78 54755.28 88888.00 2014-06-10 07:44:57.625 161 12531.35 78.75 54755.28 88888.00 2014-06-10 07:44:57.750 161 12531.33 78.72 54755.25 88888.00 2014-06-10 07:44:57.875 161 12531.27 78.72 54755.28 88888.00 2014-06-10 07:44:58.000 161 12531.27 78.70 54755.25 88888.00 2014-06-10 07:44:58.125 161 12531.33 78.72 54755.25 88888.00 2014-06-10 07:44:58.250 161 12531.38 78.72 54755.25 88888.00 2014-06-10 07:44:58.375 161 12531.35 78.67 54755.25 88888.00 2014-06-10 07:44:58.500 161 12531.33 78.65 54755.25 88888.00 2014-06-10 07:44:58.625 161 12531.33 78.62 54755.25 88888.00 2014-06-10 07:44:58.750 161 12531.30 78.67 54755.28 88888.00 2014-06-10 07:44:58.875 161 12531.30 78.67 54755.25 88888.00 2014-06-10 07:44:59.000 161 12531.27 78.70 54755.22 88888.00 2014-06-10 07:44:59.125 161 12531.27 78.67 54755.25 88888.00 2014-06-10 07:44:59.250 161 12531.25 78.65 54755.25 88888.00 2014-06-10 07:44:59.375 161 12531.23 78.65 54755.25 88888.00 2014-06-10 07:44:59.500 161 12531.27 78.67 54755.25 88888.00 2014-06-10 07:44:59.625 161 12531.30 78.70 54755.25 88888.00 2014-06-10 07:44:59.750 161 12531.27 78.70 54755.25 88888.00 2014-06-10 07:44:59.875 161 12531.27 78.70 54755.25 88888.00 2014-06-10 07:45:00.000 161 12531.30 78.72 54755.28 88888.00 2014-06-10 07:45:00.125 161 12531.27 78.72 54755.25 88888.00 2014-06-10 07:45:00.250 161 12531.25 78.67 54755.25 88888.00 2014-06-10 07:45:00.375 161 12531.30 78.70 54755.28 88888.00 2014-06-10 07:45:00.500 161 12531.35 78.72 54755.28 88888.00 2014-06-10 07:45:00.625 161 12531.33 78.70 54755.28 88888.00 2014-06-10 07:45:00.750 161 12531.23 78.70 54755.25 88888.00 2014-06-10 07:45:00.875 161 12531.23 78.72 54755.22 88888.00 2014-06-10 07:45:01.000 161 12531.23 78.78 54755.25 88888.00 2014-06-10 07:45:01.125 161 12531.23 78.78 54755.28 88888.00 2014-06-10 07:45:01.250 161 12531.27 78.75 54755.25 88888.00 2014-06-10 07:45:01.375 161 12531.27 78.78 54755.25 88888.00 2014-06-10 07:45:01.500 161 12531.25 78.75 54755.25 88888.00 2014-06-10 07:45:01.625 161 12531.27 78.75 54755.25 88888.00 2014-06-10 07:45:01.750 161 12531.33 78.80 54755.22 88888.00 2014-06-10 07:45:01.875 161 12531.40 78.80 54755.25 88888.00 2014-06-10 07:45:02.000 161 12531.40 78.78 54755.25 88888.00 2014-06-10 07:45:02.125 161 12531.25 78.78 54755.25 88888.00 2014-06-10 07:45:02.250 161 12531.20 78.75 54755.25 88888.00 2014-06-10 07:45:02.375 161 12531.27 78.80 54755.25 88888.00 2014-06-10 07:45:02.500 161 12531.27 78.80 54755.25 88888.00 2014-06-10 07:45:02.625 161 12531.23 78.78 54755.25 88888.00 2014-06-10 07:45:02.750 161 12531.23 78.78 54755.22 88888.00 2014-06-10 07:45:02.875 161 12531.12 78.80 54755.25 88888.00 2014-06-10 07:45:03.000 161 12531.15 78.83 54755.25 88888.00 2014-06-10 07:45:03.125 161 12531.23 78.80 54755.25 88888.00 2014-06-10 07:45:03.250 161 12531.23 78.80 54755.25 88888.00 2014-06-10 07:45:03.375 161 12531.23 78.80 54755.25 88888.00 2014-06-10 07:45:03.500 161 12531.20 78.83 54755.28 88888.00 2014-06-10 07:45:03.625 161 12531.15 78.83 54755.28 88888.00 2014-06-10 07:45:03.750 161 12531.12 78.83 54755.25 88888.00 2014-06-10 07:45:03.875 161 12531.17 78.83 54755.22 88888.00 2014-06-10 07:45:04.000 161 12531.17 78.88 54755.22 88888.00 2014-06-10 07:45:04.125 161 12531.17 78.85 54755.22 88888.00 2014-06-10 07:45:04.250 161 12531.15 78.83 54755.22 88888.00 2014-06-10 07:45:04.375 161 12531.17 78.83 54755.25 88888.00 2014-06-10 07:45:04.500 161 12531.23 78.85 54755.28 88888.00 2014-06-10 07:45:04.625 161 12531.23 78.83 54755.28 88888.00 2014-06-10 07:45:04.750 161 12531.23 78.80 54755.28 88888.00 2014-06-10 07:45:04.875 161 12531.23 78.78 54755.28 88888.00 2014-06-10 07:45:05.000 161 12531.15 78.78 54755.22 88888.00 2014-06-10 07:45:05.125 161 12531.08 78.78 54755.22 88888.00 2014-06-10 07:45:05.250 161 12531.05 78.78 54755.25 88888.00 2014-06-10 07:45:05.375 161 12531.10 78.78 54755.25 88888.00 2014-06-10 07:45:05.500 161 12531.10 78.80 54755.25 88888.00 2014-06-10 07:45:05.625 161 12531.08 78.83 54755.25 88888.00 2014-06-10 07:45:05.750 161 12531.10 78.85 54755.28 88888.00 2014-06-10 07:45:05.875 161 12531.08 78.78 54755.25 88888.00 2014-06-10 07:45:06.000 161 12531.08 78.78 54755.22 88888.00 2014-06-10 07:45:06.125 161 12531.15 78.83 54755.25 88888.00 2014-06-10 07:45:06.250 161 12531.12 78.83 54755.25 88888.00 2014-06-10 07:45:06.375 161 12531.08 78.80 54755.22 88888.00 2014-06-10 07:45:06.500 161 12531.02 78.78 54755.22 88888.00 2014-06-10 07:45:06.625 161 12531.05 78.78 54755.22 88888.00 2014-06-10 07:45:06.750 161 12531.12 78.78 54755.22 88888.00 2014-06-10 07:45:06.875 161 12531.10 78.80 54755.25 88888.00 2014-06-10 07:45:07.000 161 12531.08 78.80 54755.22 88888.00 2014-06-10 07:45:07.125 161 12531.05 78.83 54755.25 88888.00 2014-06-10 07:45:07.250 161 12531.10 78.80 54755.25 88888.00 2014-06-10 07:45:07.375 161 12531.10 78.80 54755.25 88888.00 2014-06-10 07:45:07.500 161 12531.02 78.83 54755.28 88888.00 2014-06-10 07:45:07.625 161 12531.02 78.83 54755.28 88888.00 2014-06-10 07:45:07.750 161 12531.02 78.83 54755.25 88888.00 2014-06-10 07:45:07.875 161 12531.02 78.83 54755.22 88888.00 2014-06-10 07:45:08.000 161 12531.08 78.85 54755.22 88888.00 2014-06-10 07:45:08.125 161 12531.10 78.88 54755.25 88888.00 2014-06-10 07:45:08.250 161 12531.15 78.83 54755.25 88888.00 2014-06-10 07:45:08.375 161 12531.17 78.83 54755.22 88888.00 2014-06-10 07:45:08.500 161 12531.08 78.83 54755.22 88888.00 2014-06-10 07:45:08.625 161 12531.00 78.83 54755.25 88888.00 2014-06-10 07:45:08.750 161 12530.95 78.85 54755.28 88888.00 2014-06-10 07:45:08.875 161 12531.00 78.83 54755.25 88888.00 2014-06-10 07:45:09.000 161 12531.00 78.83 54755.22 88888.00 2014-06-10 07:45:09.125 161 12531.05 78.85 54755.25 88888.00 2014-06-10 07:45:09.250 161 12531.12 78.80 54755.22 88888.00 2014-06-10 07:45:09.375 161 12531.15 78.83 54755.22 88888.00 2014-06-10 07:45:09.500 161 12531.08 78.80 54755.20 88888.00 2014-06-10 07:45:09.625 161 12530.98 78.80 54755.20 88888.00 2014-06-10 07:45:09.750 161 12531.05 78.83 54755.20 88888.00 2014-06-10 07:45:09.875 161 12531.08 78.80 54755.22 88888.00 2014-06-10 07:45:10.000 161 12531.08 78.80 54755.20 88888.00 2014-06-10 07:45:10.125 161 12531.00 78.83 54755.22 88888.00 2014-06-10 07:45:10.250 161 12530.98 78.83 54755.20 88888.00 2014-06-10 07:45:10.375 161 12531.08 78.85 54755.20 88888.00 2014-06-10 07:45:10.500 161 12531.10 78.80 54755.18 88888.00 2014-06-10 07:45:10.625 161 12531.10 78.80 54755.20 88888.00 2014-06-10 07:45:10.750 161 12531.08 78.85 54755.20 88888.00 2014-06-10 07:45:10.875 161 12531.02 78.80 54755.20 88888.00 2014-06-10 07:45:11.000 161 12531.00 78.80 54755.20 88888.00 2014-06-10 07:45:11.125 161 12531.00 78.83 54755.20 88888.00 2014-06-10 07:45:11.250 161 12530.98 78.80 54755.20 88888.00 2014-06-10 07:45:11.375 161 12530.98 78.83 54755.22 88888.00 2014-06-10 07:45:11.500 161 12530.95 78.80 54755.22 88888.00 2014-06-10 07:45:11.625 161 12531.00 78.78 54755.22 88888.00 2014-06-10 07:45:11.750 161 12531.05 78.80 54755.20 88888.00 2014-06-10 07:45:11.875 161 12531.05 78.83 54755.22 88888.00 2014-06-10 07:45:12.000 161 12530.98 78.80 54755.22 88888.00 2014-06-10 07:45:12.125 161 12530.92 78.80 54755.20 88888.00 2014-06-10 07:45:12.250 161 12531.00 78.80 54755.18 88888.00 2014-06-10 07:45:12.375 161 12531.08 78.80 54755.18 88888.00 2014-06-10 07:45:12.500 161 12531.02 78.80 54755.20 88888.00 2014-06-10 07:45:12.625 161 12531.02 78.80 54755.22 88888.00 2014-06-10 07:45:12.750 161 12531.00 78.78 54755.22 88888.00 2014-06-10 07:45:12.875 161 12531.00 78.80 54755.20 88888.00 2014-06-10 07:45:13.000 161 12531.00 78.80 54755.20 88888.00 2014-06-10 07:45:13.125 161 12531.02 78.80 54755.22 88888.00 2014-06-10 07:45:13.250 161 12530.98 78.78 54755.22 88888.00 2014-06-10 07:45:13.375 161 12531.02 78.80 54755.20 88888.00 2014-06-10 07:45:13.500 161 12531.05 78.80 54755.18 88888.00 2014-06-10 07:45:13.625 161 12531.02 78.80 54755.20 88888.00 2014-06-10 07:45:13.750 161 12531.02 78.85 54755.22 88888.00 2014-06-10 07:45:13.875 161 12531.12 78.85 54755.22 88888.00 2014-06-10 07:45:14.000 161 12531.08 78.83 54755.20 88888.00 2014-06-10 07:45:14.125 161 12531.00 78.83 54755.20 88888.00 2014-06-10 07:45:14.250 161 12530.98 78.83 54755.22 88888.00 2014-06-10 07:45:14.375 161 12531.05 78.83 54755.22 88888.00 2014-06-10 07:45:14.500 161 12531.02 78.83 54755.22 88888.00 2014-06-10 07:45:14.625 161 12530.98 78.83 54755.20 88888.00 2014-06-10 07:45:14.750 161 12530.95 78.83 54755.20 88888.00 2014-06-10 07:45:14.875 161 12530.90 78.80 54755.22 88888.00 2014-06-10 07:45:15.000 161 12530.90 78.80 54755.22 88888.00 2014-06-10 07:45:15.125 161 12530.95 78.80 54755.22 88888.00 2014-06-10 07:45:15.250 161 12530.95 78.75 54755.20 88888.00 2014-06-10 07:45:15.375 161 12531.00 78.75 54755.22 88888.00 2014-06-10 07:45:15.500 161 12530.98 78.78 54755.22 88888.00 2014-06-10 07:45:15.625 161 12530.95 78.78 54755.22 88888.00 2014-06-10 07:45:15.750 161 12530.90 78.78 54755.20 88888.00 2014-06-10 07:45:15.875 161 12530.95 78.80 54755.22 88888.00 2014-06-10 07:45:16.000 161 12531.00 78.75 54755.20 88888.00 2014-06-10 07:45:16.125 161 12530.95 78.78 54755.18 88888.00 2014-06-10 07:45:16.250 161 12530.95 78.78 54755.20 88888.00 2014-06-10 07:45:16.375 161 12531.00 78.78 54755.20 88888.00 2014-06-10 07:45:16.500 161 12530.98 78.75 54755.20 88888.00 2014-06-10 07:45:16.625 161 12530.92 78.75 54755.22 88888.00 2014-06-10 07:45:16.750 161 12530.88 78.75 54755.22 88888.00 2014-06-10 07:45:16.875 161 12530.90 78.78 54755.22 88888.00 2014-06-10 07:45:17.000 161 12530.92 78.75 54755.20 88888.00 2014-06-10 07:45:17.125 161 12530.95 78.75 54755.20 88888.00 2014-06-10 07:45:17.250 161 12530.92 78.78 54755.22 88888.00 2014-06-10 07:45:17.375 161 12530.90 78.78 54755.20 88888.00 2014-06-10 07:45:17.500 161 12530.95 78.80 54755.22 88888.00 2014-06-10 07:45:17.625 161 12530.92 78.78 54755.22 88888.00 2014-06-10 07:45:17.750 161 12530.92 78.78 54755.20 88888.00 2014-06-10 07:45:17.875 161 12530.95 78.78 54755.20 88888.00 2014-06-10 07:45:18.000 161 12530.92 78.78 54755.20 88888.00 2014-06-10 07:45:18.125 161 12530.98 78.80 54755.22 88888.00 2014-06-10 07:45:18.250 161 12531.00 78.80 54755.20 88888.00 2014-06-10 07:45:18.375 161 12531.02 78.83 54755.25 88888.00 2014-06-10 07:45:18.500 161 12530.95 78.83 54755.22 88888.00 2014-06-10 07:45:18.625 161 12530.95 78.80 54755.20 88888.00 2014-06-10 07:45:18.750 161 12530.92 78.80 54755.22 88888.00 2014-06-10 07:45:18.875 161 12530.95 78.80 54755.25 88888.00 2014-06-10 07:45:19.000 161 12530.95 78.80 54755.22 88888.00 2014-06-10 07:45:19.125 161 12530.85 78.80 54755.20 88888.00 2014-06-10 07:45:19.250 161 12530.88 78.80 54755.18 88888.00 2014-06-10 07:45:19.375 161 12530.92 78.83 54755.22 88888.00 2014-06-10 07:45:19.500 161 12530.92 78.85 54755.28 88888.00 2014-06-10 07:45:19.625 161 12530.90 78.85 54755.28 88888.00 2014-06-10 07:45:19.750 161 12530.83 78.85 54755.22 88888.00 2014-06-10 07:45:19.875 161 12530.88 78.83 54755.22 88888.00 2014-06-10 07:45:20.000 161 12530.90 78.83 54755.20 88888.00 2014-06-10 07:45:20.125 161 12530.88 78.85 54755.25 88888.00 2014-06-10 07:45:20.250 161 12530.85 78.85 54755.25 88888.00 2014-06-10 07:45:20.375 161 12530.88 78.85 54755.22 88888.00 2014-06-10 07:45:20.500 161 12530.90 78.85 54755.22 88888.00 2014-06-10 07:45:20.625 161 12530.85 78.85 54755.22 88888.00 2014-06-10 07:45:20.750 161 12530.88 78.85 54755.25 88888.00 2014-06-10 07:45:20.875 161 12530.80 78.88 54755.25 88888.00 2014-06-10 07:45:21.000 161 12530.83 78.85 54755.25 88888.00 2014-06-10 07:45:21.125 161 12530.83 78.83 54755.22 88888.00 2014-06-10 07:45:21.250 161 12530.77 78.80 54755.22 88888.00 2014-06-10 07:45:21.375 161 12530.77 78.80 54755.22 88888.00 2014-06-10 07:45:21.500 161 12530.75 78.83 54755.22 88888.00 2014-06-10 07:45:21.625 161 12530.83 78.80 54755.22 88888.00 2014-06-10 07:45:21.750 161 12530.80 78.83 54755.22 88888.00 2014-06-10 07:45:21.875 161 12530.70 78.83 54755.20 88888.00 2014-06-10 07:45:22.000 161 12530.75 78.85 54755.20 88888.00 2014-06-10 07:45:22.125 161 12530.73 78.83 54755.22 88888.00 2014-06-10 07:45:22.250 161 12530.73 78.80 54755.20 88888.00 2014-06-10 07:45:22.375 161 12530.77 78.83 54755.20 88888.00 2014-06-10 07:45:22.500 161 12530.73 78.83 54755.22 88888.00 2014-06-10 07:45:22.625 161 12530.73 78.83 54755.22 88888.00 2014-06-10 07:45:22.750 161 12530.75 78.83 54755.20 88888.00 2014-06-10 07:45:22.875 161 12530.75 78.80 54755.20 88888.00 2014-06-10 07:45:23.000 161 12530.67 78.83 54755.18 88888.00 2014-06-10 07:45:23.125 161 12530.62 78.83 54755.20 88888.00 2014-06-10 07:45:23.250 161 12530.67 78.83 54755.18 88888.00 2014-06-10 07:45:23.375 161 12530.75 78.85 54755.18 88888.00 2014-06-10 07:45:23.500 161 12530.75 78.85 54755.15 88888.00 2014-06-10 07:45:23.625 161 12530.70 78.85 54755.18 88888.00 2014-06-10 07:45:23.750 161 12530.58 78.88 54755.15 88888.00 2014-06-10 07:45:23.875 161 12530.58 78.90 54755.20 88888.00 2014-06-10 07:45:24.000 161 12530.70 78.85 54755.20 88888.00 2014-06-10 07:45:24.125 161 12530.77 78.85 54755.18 88888.00 2014-06-10 07:45:24.250 161 12530.70 78.85 54755.15 88888.00 2014-06-10 07:45:24.375 161 12530.77 78.85 54755.15 88888.00 2014-06-10 07:45:24.500 161 12530.77 78.92 54755.15 88888.00 2014-06-10 07:45:24.625 161 12530.73 78.90 54755.18 88888.00 2014-06-10 07:45:24.750 161 12530.73 78.92 54755.20 88888.00 2014-06-10 07:45:24.875 161 12530.70 78.92 54755.18 88888.00 2014-06-10 07:45:25.000 161 12530.73 78.95 54755.18 88888.00 2014-06-10 07:45:25.125 161 12530.70 78.97 54755.15 88888.00 2014-06-10 07:45:25.250 161 12530.67 78.92 54755.18 88888.00 2014-06-10 07:45:25.375 161 12530.70 78.92 54755.18 88888.00 2014-06-10 07:45:25.500 161 12530.62 78.95 54755.18 88888.00 2014-06-10 07:45:25.625 161 12530.70 78.97 54755.18 88888.00 2014-06-10 07:45:25.750 161 12530.73 78.95 54755.18 88888.00 2014-06-10 07:45:25.875 161 12530.70 78.97 54755.20 88888.00 2014-06-10 07:45:26.000 161 12530.65 78.95 54755.18 88888.00 2014-06-10 07:45:26.125 161 12530.70 78.92 54755.18 88888.00 2014-06-10 07:45:26.250 161 12530.65 78.92 54755.18 88888.00 2014-06-10 07:45:26.375 161 12530.67 78.95 54755.15 88888.00 2014-06-10 07:45:26.500 161 12530.67 78.92 54755.15 88888.00 2014-06-10 07:45:26.625 161 12530.62 78.95 54755.15 88888.00 2014-06-10 07:45:26.750 161 12530.65 78.97 54755.15 88888.00 2014-06-10 07:45:26.875 161 12530.62 78.95 54755.18 88888.00 2014-06-10 07:45:27.000 161 12530.55 78.95 54755.15 88888.00 2014-06-10 07:45:27.125 161 12530.62 78.95 54755.15 88888.00 2014-06-10 07:45:27.250 161 12530.65 78.97 54755.18 88888.00 2014-06-10 07:45:27.375 161 12530.65 78.97 54755.18 88888.00 2014-06-10 07:45:27.500 161 12530.55 78.97 54755.12 88888.00 2014-06-10 07:45:27.625 161 12530.52 79.00 54755.12 88888.00 2014-06-10 07:45:27.750 161 12530.58 79.00 54755.15 88888.00 2014-06-10 07:45:27.875 161 12530.58 79.00 54755.12 88888.00 2014-06-10 07:45:28.000 161 12530.60 79.00 54755.12 88888.00 2014-06-10 07:45:28.125 161 12530.60 79.00 54755.15 88888.00 2014-06-10 07:45:28.250 161 12530.52 79.00 54755.15 88888.00 2014-06-10 07:45:28.375 161 12530.58 79.05 54755.18 88888.00 2014-06-10 07:45:28.500 161 12530.65 79.05 54755.20 88888.00 2014-06-10 07:45:28.625 161 12530.65 79.05 54755.15 88888.00 2014-06-10 07:45:28.750 161 12530.65 79.03 54755.12 88888.00 2014-06-10 07:45:28.875 161 12530.65 79.05 54755.12 88888.00 2014-06-10 07:45:29.000 161 12530.55 79.08 54755.12 88888.00 2014-06-10 07:45:29.125 161 12530.58 79.10 54755.12 88888.00 2014-06-10 07:45:29.250 161 12530.67 79.05 54755.12 88888.00 2014-06-10 07:45:29.375 161 12530.67 79.08 54755.12 88888.00 2014-06-10 07:45:29.500 161 12530.65 79.08 54755.12 88888.00 2014-06-10 07:45:29.625 161 12530.65 79.10 54755.10 88888.00 2014-06-10 07:45:29.750 161 12530.62 79.15 54755.10 88888.00 2014-06-10 07:45:29.875 161 12530.58 79.10 54755.10 88888.00 2014-06-10 07:45:30.000 161 12530.60 79.08 54755.10 88888.00 2014-06-10 07:45:30.125 161 12530.70 79.10 54755.10 88888.00 2014-06-10 07:45:30.250 161 12530.65 79.10 54755.10 88888.00 2014-06-10 07:45:30.375 161 12530.62 79.12 54755.12 88888.00 2014-06-10 07:45:30.500 161 12530.67 79.12 54755.07 88888.00 2014-06-10 07:45:30.625 161 12530.70 79.15 54755.07 88888.00 2014-06-10 07:45:30.750 161 12530.67 79.12 54755.10 88888.00 2014-06-10 07:45:30.875 161 12530.62 79.15 54755.10 88888.00 2014-06-10 07:45:31.000 161 12530.60 79.17 54755.10 88888.00 2014-06-10 07:45:31.125 161 12530.60 79.20 54755.10 88888.00 2014-06-10 07:45:31.250 161 12530.58 79.20 54755.07 88888.00 2014-06-10 07:45:31.375 161 12530.58 79.20 54755.07 88888.00 2014-06-10 07:45:31.500 161 12530.55 79.22 54755.05 88888.00 2014-06-10 07:45:31.625 161 12530.55 79.22 54755.07 88888.00 2014-06-10 07:45:31.750 161 12530.55 79.25 54755.10 88888.00 2014-06-10 07:45:31.875 161 12530.62 79.30 54755.10 88888.00 2014-06-10 07:45:32.000 161 12530.55 79.28 54755.07 88888.00 2014-06-10 07:45:32.125 161 12530.55 79.28 54755.07 88888.00 2014-06-10 07:45:32.250 161 12530.55 79.30 54755.07 88888.00 2014-06-10 07:45:32.375 161 12530.60 79.35 54755.10 88888.00 2014-06-10 07:45:32.500 161 12530.58 79.33 54755.10 88888.00 2014-06-10 07:45:32.625 161 12530.60 79.30 54755.05 88888.00 2014-06-10 07:45:32.750 161 12530.58 79.25 54755.05 88888.00 2014-06-10 07:45:32.875 161 12530.65 79.33 54755.07 88888.00 2014-06-10 07:45:33.000 161 12530.65 79.33 54755.05 88888.00 2014-06-10 07:45:33.125 161 12530.60 79.30 54755.05 88888.00 2014-06-10 07:45:33.250 161 12530.52 79.30 54755.07 88888.00 2014-06-10 07:45:33.375 161 12530.48 79.33 54755.05 88888.00 2014-06-10 07:45:33.500 161 12530.50 79.33 54755.03 88888.00 2014-06-10 07:45:33.625 161 12530.58 79.30 54755.03 88888.00 2014-06-10 07:45:33.750 161 12530.62 79.35 54755.05 88888.00 2014-06-10 07:45:33.875 161 12530.62 79.33 54755.03 88888.00 2014-06-10 07:45:34.000 161 12530.60 79.35 54755.00 88888.00 2014-06-10 07:45:34.125 161 12530.50 79.38 54755.00 88888.00 2014-06-10 07:45:34.250 161 12530.50 79.35 54755.03 88888.00 2014-06-10 07:45:34.375 161 12530.60 79.38 54755.03 88888.00 2014-06-10 07:45:34.500 161 12530.58 79.40 54755.03 88888.00 2014-06-10 07:45:34.625 161 12530.55 79.42 54755.05 88888.00 2014-06-10 07:45:34.750 161 12530.58 79.42 54755.05 88888.00 2014-06-10 07:45:34.875 161 12530.55 79.40 54755.05 88888.00 2014-06-10 07:45:35.000 161 12530.55 79.40 54755.03 88888.00 2014-06-10 07:45:35.125 161 12530.58 79.45 54755.03 88888.00 2014-06-10 07:45:35.250 161 12530.58 79.45 54755.03 88888.00 2014-06-10 07:45:35.375 161 12530.60 79.47 54755.03 88888.00 2014-06-10 07:45:35.500 161 12530.62 79.53 54755.03 88888.00 2014-06-10 07:45:35.625 161 12530.60 79.53 54755.00 88888.00 2014-06-10 07:45:35.750 161 12530.62 79.50 54754.97 88888.00 2014-06-10 07:45:35.875 161 12530.70 79.53 54754.97 88888.00 2014-06-10 07:45:36.000 161 12530.62 79.53 54755.00 88888.00 2014-06-10 07:45:36.125 161 12530.60 79.53 54755.03 88888.00 2014-06-10 07:45:36.250 161 12530.58 79.58 54755.00 88888.00 2014-06-10 07:45:36.375 161 12530.58 79.60 54755.03 88888.00 2014-06-10 07:45:36.500 161 12530.58 79.60 54755.00 88888.00 2014-06-10 07:45:36.625 161 12530.58 79.60 54755.00 88888.00 2014-06-10 07:45:36.750 161 12530.60 79.60 54754.95 88888.00 2014-06-10 07:45:36.875 161 12530.60 79.65 54754.97 88888.00 2014-06-10 07:45:37.000 161 12530.60 79.70 54754.95 88888.00 2014-06-10 07:45:37.125 161 12530.60 79.70 54754.97 88888.00 2014-06-10 07:45:37.250 161 12530.62 79.67 54754.97 88888.00 2014-06-10 07:45:37.375 161 12530.62 79.67 54754.95 88888.00 2014-06-10 07:45:37.500 161 12530.62 79.67 54754.97 88888.00 2014-06-10 07:45:37.625 161 12530.55 79.70 54754.97 88888.00 2014-06-10 07:45:37.750 161 12530.50 79.72 54755.00 88888.00 2014-06-10 07:45:37.875 161 12530.50 79.72 54754.97 88888.00 2014-06-10 07:45:38.000 161 12530.55 79.75 54754.95 88888.00 2014-06-10 07:45:38.125 161 12530.55 79.80 54754.97 88888.00 2014-06-10 07:45:38.250 161 12530.50 79.75 54754.97 88888.00 2014-06-10 07:45:38.375 161 12530.48 79.75 54755.00 88888.00 2014-06-10 07:45:38.500 161 12530.52 79.78 54755.00 88888.00 2014-06-10 07:45:38.625 161 12530.55 79.80 54754.97 88888.00 2014-06-10 07:45:38.750 161 12530.52 79.83 54754.93 88888.00 2014-06-10 07:45:38.875 161 12530.50 79.80 54754.95 88888.00 2014-06-10 07:45:39.000 161 12530.52 79.85 54754.93 88888.00 2014-06-10 07:45:39.125 161 12530.58 79.85 54754.95 88888.00 2014-06-10 07:45:39.250 161 12530.60 79.85 54754.95 88888.00 2014-06-10 07:45:39.375 161 12530.67 79.88 54754.95 88888.00 2014-06-10 07:45:39.500 161 12530.67 79.90 54754.97 88888.00 2014-06-10 07:45:39.625 161 12530.65 79.90 54754.97 88888.00 2014-06-10 07:45:39.750 161 12530.62 79.90 54754.95 88888.00 2014-06-10 07:45:39.875 161 12530.58 79.90 54754.95 88888.00 2014-06-10 07:45:40.000 161 12530.58 79.88 54754.93 88888.00 2014-06-10 07:45:40.125 161 12530.58 79.88 54754.95 88888.00 2014-06-10 07:45:40.250 161 12530.48 79.90 54754.95 88888.00 2014-06-10 07:45:40.375 161 12530.42 79.92 54754.93 88888.00 2014-06-10 07:45:40.500 161 12530.48 79.95 54754.93 88888.00 2014-06-10 07:45:40.625 161 12530.58 79.92 54754.93 88888.00 2014-06-10 07:45:40.750 161 12530.60 79.95 54754.95 88888.00 2014-06-10 07:45:40.875 161 12530.50 79.97 54754.93 88888.00 2014-06-10 07:45:41.000 161 12530.50 79.97 54754.88 88888.00 2014-06-10 07:45:41.125 161 12530.48 80.00 54754.93 88888.00 2014-06-10 07:45:41.250 161 12530.45 80.00 54754.90 88888.00 2014-06-10 07:45:41.375 161 12530.52 80.00 54754.90 88888.00 2014-06-10 07:45:41.500 161 12530.58 80.03 54754.93 88888.00 2014-06-10 07:45:41.625 161 12530.62 80.05 54754.95 88888.00 2014-06-10 07:45:41.750 161 12530.62 80.05 54754.90 88888.00 2014-06-10 07:45:41.875 161 12530.65 80.05 54754.88 88888.00 2014-06-10 07:45:42.000 161 12530.60 80.03 54754.88 88888.00 2014-06-10 07:45:42.125 161 12530.52 80.03 54754.88 88888.00 2014-06-10 07:45:42.250 161 12530.58 80.03 54754.88 88888.00 2014-06-10 07:45:42.375 161 12530.60 80.05 54754.90 88888.00 2014-06-10 07:45:42.500 161 12530.55 80.08 54754.90 88888.00 2014-06-10 07:45:42.625 161 12530.58 80.10 54754.85 88888.00 2014-06-10 07:45:42.750 161 12530.65 80.10 54754.85 88888.00 2014-06-10 07:45:42.875 161 12530.70 80.10 54754.85 88888.00 2014-06-10 07:45:43.000 161 12530.73 80.15 54754.82 88888.00 2014-06-10 07:45:43.125 161 12530.70 80.15 54754.85 88888.00 2014-06-10 07:45:43.250 161 12530.65 80.20 54754.88 88888.00 2014-06-10 07:45:43.375 161 12530.65 80.22 54754.85 88888.00 2014-06-10 07:45:43.500 161 12530.67 80.20 54754.85 88888.00 2014-06-10 07:45:43.625 161 12530.75 80.25 54754.82 88888.00 2014-06-10 07:45:43.750 161 12530.77 80.28 54754.88 88888.00 2014-06-10 07:45:43.875 161 12530.73 80.25 54754.88 88888.00 2014-06-10 07:45:44.000 161 12530.67 80.25 54754.80 88888.00 2014-06-10 07:45:44.125 161 12530.70 80.30 54754.82 88888.00 2014-06-10 07:45:44.250 161 12530.67 80.33 54754.80 88888.00 2014-06-10 07:45:44.375 161 12530.65 80.30 54754.78 88888.00 2014-06-10 07:45:44.500 161 12530.65 80.28 54754.80 88888.00 2014-06-10 07:45:44.625 161 12530.67 80.28 54754.82 88888.00 2014-06-10 07:45:44.750 161 12530.70 80.30 54754.85 88888.00 2014-06-10 07:45:44.875 161 12530.73 80.35 54754.82 88888.00 2014-06-10 07:45:45.000 161 12530.75 80.35 54754.80 88888.00 2014-06-10 07:45:45.125 161 12530.75 80.33 54754.80 88888.00 2014-06-10 07:45:45.250 161 12530.73 80.35 54754.82 88888.00 2014-06-10 07:45:45.375 161 12530.70 80.38 54754.80 88888.00 2014-06-10 07:45:45.500 161 12530.70 80.40 54754.80 88888.00 2014-06-10 07:45:45.625 161 12530.70 80.42 54754.80 88888.00 2014-06-10 07:45:45.750 161 12530.65 80.45 54754.82 88888.00 2014-06-10 07:45:45.875 161 12530.58 80.45 54754.82 88888.00 2014-06-10 07:45:46.000 161 12530.55 80.42 54754.82 88888.00 2014-06-10 07:45:46.125 161 12530.52 80.42 54754.80 88888.00 2014-06-10 07:45:46.250 161 12530.50 80.47 54754.80 88888.00 2014-06-10 07:45:46.375 161 12530.65 80.53 54754.82 88888.00 2014-06-10 07:45:46.500 161 12530.73 80.55 54754.82 88888.00 2014-06-10 07:45:46.625 161 12530.67 80.53 54754.82 88888.00 2014-06-10 07:45:46.750 161 12530.65 80.50 54754.80 88888.00 2014-06-10 07:45:46.875 161 12530.65 80.47 54754.78 88888.00 2014-06-10 07:45:47.000 161 12530.65 80.53 54754.78 88888.00 2014-06-10 07:45:47.125 161 12530.60 80.53 54754.78 88888.00 2014-06-10 07:45:47.250 161 12530.62 80.50 54754.78 88888.00 2014-06-10 07:45:47.375 161 12530.58 80.50 54754.75 88888.00 2014-06-10 07:45:47.500 161 12530.58 80.53 54754.75 88888.00 2014-06-10 07:45:47.625 161 12530.58 80.55 54754.72 88888.00 2014-06-10 07:45:47.750 161 12530.60 80.53 54754.75 88888.00 2014-06-10 07:45:47.875 161 12530.65 80.53 54754.78 88888.00 2014-06-10 07:45:48.000 161 12530.67 80.55 54754.72 88888.00 2014-06-10 07:45:48.125 161 12530.70 80.60 54754.75 88888.00 2014-06-10 07:45:48.250 161 12530.65 80.62 54754.78 88888.00 2014-06-10 07:45:48.375 161 12530.65 80.62 54754.78 88888.00 2014-06-10 07:45:48.500 161 12530.70 80.65 54754.78 88888.00 2014-06-10 07:45:48.625 161 12530.73 80.62 54754.75 88888.00 2014-06-10 07:45:48.750 161 12530.67 80.65 54754.75 88888.00 2014-06-10 07:45:48.875 161 12530.60 80.65 54754.75 88888.00 2014-06-10 07:45:49.000 161 12530.58 80.62 54754.72 88888.00 2014-06-10 07:45:49.125 161 12530.60 80.65 54754.72 88888.00 2014-06-10 07:45:49.250 161 12530.60 80.67 54754.72 88888.00 2014-06-10 07:45:49.375 161 12530.67 80.70 54754.75 88888.00 2014-06-10 07:45:49.500 161 12530.73 80.70 54754.75 88888.00 2014-06-10 07:45:49.625 161 12530.62 80.67 54754.78 88888.00 2014-06-10 07:45:49.750 161 12530.55 80.70 54754.72 88888.00 2014-06-10 07:45:49.875 161 12530.58 80.72 54754.72 88888.00 2014-06-10 07:45:50.000 161 12530.67 80.72 54754.72 88888.00 2014-06-10 07:45:50.125 161 12530.73 80.72 54754.75 88888.00 2014-06-10 07:45:50.250 161 12530.73 80.72 54754.72 88888.00 2014-06-10 07:45:50.375 161 12530.73 80.75 54754.72 88888.00 2014-06-10 07:45:50.500 161 12530.70 80.75 54754.72 88888.00 2014-06-10 07:45:50.625 161 12530.70 80.78 54754.70 88888.00 2014-06-10 07:45:50.750 161 12530.70 80.75 54754.72 88888.00 2014-06-10 07:45:50.875 161 12530.65 80.78 54754.70 88888.00 2014-06-10 07:45:51.000 161 12530.65 80.78 54754.68 88888.00 2014-06-10 07:45:51.125 161 12530.67 80.75 54754.70 88888.00 2014-06-10 07:45:51.250 161 12530.73 80.78 54754.75 88888.00 2014-06-10 07:45:51.375 161 12530.75 80.72 54754.70 88888.00 2014-06-10 07:45:51.500 161 12530.70 80.75 54754.70 88888.00 2014-06-10 07:45:51.625 161 12530.67 80.78 54754.65 88888.00 2014-06-10 07:45:51.750 161 12530.75 80.78 54754.65 88888.00 2014-06-10 07:45:51.875 161 12530.73 80.78 54754.65 88888.00 2014-06-10 07:45:52.000 161 12530.70 80.80 54754.62 88888.00 2014-06-10 07:45:52.125 161 12530.73 80.80 54754.62 88888.00 2014-06-10 07:45:52.250 161 12530.70 80.80 54754.65 88888.00 2014-06-10 07:45:52.375 161 12530.70 80.85 54754.65 88888.00 2014-06-10 07:45:52.500 161 12530.67 80.85 54754.65 88888.00 2014-06-10 07:45:52.625 161 12530.65 80.88 54754.65 88888.00 2014-06-10 07:45:52.750 161 12530.67 80.88 54754.68 88888.00 2014-06-10 07:45:52.875 161 12530.73 80.88 54754.65 88888.00 2014-06-10 07:45:53.000 161 12530.67 80.88 54754.62 88888.00 2014-06-10 07:45:53.125 161 12530.65 80.88 54754.62 88888.00 2014-06-10 07:45:53.250 161 12530.67 80.88 54754.65 88888.00 2014-06-10 07:45:53.375 161 12530.70 80.90 54754.65 88888.00 2014-06-10 07:45:53.500 161 12530.65 80.92 54754.65 88888.00 2014-06-10 07:45:53.625 161 12530.62 80.90 54754.62 88888.00 2014-06-10 07:45:53.750 161 12530.70 80.92 54754.65 88888.00 2014-06-10 07:45:53.875 161 12530.73 80.92 54754.62 88888.00 2014-06-10 07:45:54.000 161 12530.73 80.92 54754.62 88888.00 2014-06-10 07:45:54.125 161 12530.67 80.92 54754.62 88888.00 2014-06-10 07:45:54.250 161 12530.62 80.92 54754.60 88888.00 2014-06-10 07:45:54.375 161 12530.70 80.95 54754.62 88888.00 2014-06-10 07:45:54.500 161 12530.73 80.97 54754.62 88888.00 2014-06-10 07:45:54.625 161 12530.73 80.95 54754.60 88888.00 2014-06-10 07:45:54.750 161 12530.73 80.95 54754.57 88888.00 2014-06-10 07:45:54.875 161 12530.70 80.97 54754.62 88888.00 2014-06-10 07:45:55.000 161 12530.67 80.97 54754.60 88888.00 2014-06-10 07:45:55.125 161 12530.70 80.95 54754.60 88888.00 2014-06-10 07:45:55.250 161 12530.73 80.95 54754.57 88888.00 2014-06-10 07:45:55.375 161 12530.70 80.95 54754.57 88888.00 2014-06-10 07:45:55.500 161 12530.70 81.00 54754.57 88888.00 2014-06-10 07:45:55.625 161 12530.73 80.95 54754.60 88888.00 2014-06-10 07:45:55.750 161 12530.75 80.92 54754.57 88888.00 2014-06-10 07:45:55.875 161 12530.75 80.92 54754.60 88888.00 2014-06-10 07:45:56.000 161 12530.77 80.97 54754.57 88888.00 2014-06-10 07:45:56.125 161 12530.70 81.00 54754.57 88888.00 2014-06-10 07:45:56.250 161 12530.65 80.97 54754.57 88888.00 2014-06-10 07:45:56.375 161 12530.73 81.00 54754.57 88888.00 2014-06-10 07:45:56.500 161 12530.67 81.03 54754.57 88888.00 2014-06-10 07:45:56.625 161 12530.65 81.05 54754.60 88888.00 2014-06-10 07:45:56.750 161 12530.67 81.08 54754.60 88888.00 2014-06-10 07:45:56.875 161 12530.70 81.03 54754.57 88888.00 2014-06-10 07:45:57.000 161 12530.62 81.00 54754.57 88888.00 2014-06-10 07:45:57.125 161 12530.62 81.00 54754.55 88888.00 2014-06-10 07:45:57.250 161 12530.60 81.03 54754.57 88888.00 2014-06-10 07:45:57.375 161 12530.58 81.05 54754.57 88888.00 2014-06-10 07:45:57.500 161 12530.58 81.08 54754.60 88888.00 2014-06-10 07:45:57.625 161 12530.65 81.05 54754.57 88888.00 2014-06-10 07:45:57.750 161 12530.67 81.03 54754.57 88888.00 2014-06-10 07:45:57.875 161 12530.65 81.03 54754.57 88888.00 2014-06-10 07:45:58.000 161 12530.65 81.08 54754.57 88888.00 2014-06-10 07:45:58.125 161 12530.62 81.08 54754.60 88888.00 2014-06-10 07:45:58.250 161 12530.58 81.08 54754.60 88888.00 2014-06-10 07:45:58.375 161 12530.58 81.08 54754.57 88888.00 2014-06-10 07:45:58.500 161 12530.58 81.08 54754.57 88888.00 2014-06-10 07:45:58.625 161 12530.58 81.08 54754.60 88888.00 2014-06-10 07:45:58.750 161 12530.58 81.08 54754.57 88888.00 2014-06-10 07:45:58.875 161 12530.60 81.10 54754.60 88888.00 2014-06-10 07:45:59.000 161 12530.62 81.08 54754.60 88888.00 2014-06-10 07:45:59.125 161 12530.65 81.08 54754.60 88888.00 2014-06-10 07:45:59.250 161 12530.62 81.08 54754.60 88888.00 2014-06-10 07:45:59.375 161 12530.70 81.08 54754.57 88888.00 2014-06-10 07:45:59.500 161 12530.67 81.05 54754.55 88888.00 2014-06-10 07:45:59.625 161 12530.65 81.05 54754.55 88888.00 2014-06-10 07:45:59.750 161 12530.62 81.05 54754.55 88888.00 2014-06-10 07:45:59.875 161 12530.58 81.00 54754.55 88888.00 2014-06-10 07:46:00.000 161 12530.60 81.05 54754.57 88888.00 2014-06-10 07:46:00.125 161 12530.67 81.08 54754.60 88888.00 2014-06-10 07:46:00.250 161 12530.67 81.05 54754.57 88888.00 2014-06-10 07:46:00.375 161 12530.75 81.05 54754.57 88888.00 2014-06-10 07:46:00.500 161 12530.77 81.05 54754.57 88888.00 2014-06-10 07:46:00.625 161 12530.75 81.05 54754.57 88888.00 2014-06-10 07:46:00.750 161 12530.73 81.05 54754.57 88888.00 2014-06-10 07:46:00.875 161 12530.75 81.05 54754.55 88888.00 2014-06-10 07:46:01.000 161 12530.80 81.08 54754.55 88888.00 2014-06-10 07:46:01.125 161 12530.80 81.10 54754.55 88888.00 2014-06-10 07:46:01.250 161 12530.83 81.05 54754.57 88888.00 2014-06-10 07:46:01.375 161 12530.88 81.08 54754.57 88888.00 2014-06-10 07:46:01.500 161 12530.80 81.08 54754.60 88888.00 2014-06-10 07:46:01.625 161 12530.83 81.10 54754.57 88888.00 2014-06-10 07:46:01.750 161 12530.83 81.12 54754.57 88888.00 2014-06-10 07:46:01.875 161 12530.80 81.15 54754.57 88888.00 2014-06-10 07:46:02.000 161 12530.77 81.12 54754.55 88888.00 2014-06-10 07:46:02.125 161 12530.70 81.05 54754.55 88888.00 2014-06-10 07:46:02.250 161 12530.67 81.08 54754.55 88888.00 2014-06-10 07:46:02.375 161 12530.77 81.12 54754.55 88888.00 2014-06-10 07:46:02.500 161 12530.85 81.10 54754.55 88888.00 2014-06-10 07:46:02.625 161 12530.80 81.10 54754.55 88888.00 2014-06-10 07:46:02.750 161 12530.85 81.12 54754.55 88888.00 2014-06-10 07:46:02.875 161 12530.90 81.15 54754.53 88888.00 2014-06-10 07:46:03.000 161 12530.83 81.12 54754.53 88888.00 2014-06-10 07:46:03.125 161 12530.70 81.12 54754.53 88888.00 2014-06-10 07:46:03.250 161 12530.60 81.10 54754.53 88888.00 2014-06-10 07:46:03.375 161 12530.70 81.10 54754.55 88888.00 2014-06-10 07:46:03.500 161 12530.75 81.12 54754.53 88888.00 2014-06-10 07:46:03.625 161 12530.70 81.12 54754.53 88888.00 2014-06-10 07:46:03.750 161 12530.73 81.10 54754.55 88888.00 2014-06-10 07:46:03.875 161 12530.73 81.10 54754.55 88888.00 2014-06-10 07:46:04.000 161 12530.77 81.15 54754.53 88888.00 2014-06-10 07:46:04.125 161 12530.80 81.15 54754.53 88888.00 2014-06-10 07:46:04.250 161 12530.77 81.10 54754.53 88888.00 2014-06-10 07:46:04.375 161 12530.75 81.12 54754.50 88888.00 2014-06-10 07:46:04.500 161 12530.67 81.15 54754.53 88888.00 2014-06-10 07:46:04.625 161 12530.62 81.15 54754.55 88888.00 2014-06-10 07:46:04.750 161 12530.70 81.12 54754.53 88888.00 2014-06-10 07:46:04.875 161 12530.73 81.12 54754.55 88888.00 2014-06-10 07:46:05.000 161 12530.67 81.15 54754.55 88888.00 2014-06-10 07:46:05.125 161 12530.67 81.12 54754.50 88888.00 2014-06-10 07:46:05.250 161 12530.70 81.12 54754.53 88888.00 2014-06-10 07:46:05.375 161 12530.70 81.12 54754.50 88888.00 2014-06-10 07:46:05.500 161 12530.62 81.15 54754.50 88888.00 2014-06-10 07:46:05.625 161 12530.60 81.15 54754.53 88888.00 2014-06-10 07:46:05.750 161 12530.55 81.12 54754.50 88888.00 2014-06-10 07:46:05.875 161 12530.65 81.12 54754.53 88888.00 2014-06-10 07:46:06.000 161 12530.75 81.10 54754.50 88888.00 2014-06-10 07:46:06.125 161 12530.75 81.10 54754.55 88888.00 2014-06-10 07:46:06.250 161 12530.73 81.08 54754.55 88888.00 2014-06-10 07:46:06.375 161 12530.75 81.08 54754.53 88888.00 2014-06-10 07:46:06.500 161 12530.67 81.05 54754.53 88888.00 2014-06-10 07:46:06.625 161 12530.65 81.05 54754.53 88888.00 2014-06-10 07:46:06.750 161 12530.67 81.08 54754.55 88888.00 2014-06-10 07:46:06.875 161 12530.77 81.05 54754.55 88888.00 2014-06-10 07:46:07.000 161 12530.80 81.05 54754.53 88888.00 2014-06-10 07:46:07.125 161 12530.73 81.03 54754.53 88888.00 2014-06-10 07:46:07.250 161 12530.73 81.03 54754.55 88888.00 2014-06-10 07:46:07.375 161 12530.70 81.03 54754.53 88888.00 2014-06-10 07:46:07.500 161 12530.65 81.03 54754.55 88888.00 2014-06-10 07:46:07.625 161 12530.62 81.00 54754.50 88888.00 2014-06-10 07:46:07.750 161 12530.65 81.00 54754.53 88888.00 2014-06-10 07:46:07.875 161 12530.67 81.00 54754.55 88888.00 2014-06-10 07:46:08.000 161 12530.70 81.00 54754.50 88888.00 2014-06-10 07:46:08.125 161 12530.77 81.00 54754.53 88888.00 2014-06-10 07:46:08.250 161 12530.75 81.00 54754.55 88888.00 2014-06-10 07:46:08.375 161 12530.77 81.00 54754.55 88888.00 2014-06-10 07:46:08.500 161 12530.80 81.00 54754.53 88888.00 2014-06-10 07:46:08.625 161 12530.77 80.97 54754.53 88888.00 2014-06-10 07:46:08.750 161 12530.77 80.95 54754.53 88888.00 2014-06-10 07:46:08.875 161 12530.75 80.97 54754.55 88888.00 2014-06-10 07:46:09.000 161 12530.75 80.95 54754.55 88888.00 2014-06-10 07:46:09.125 161 12530.75 80.95 54754.55 88888.00 2014-06-10 07:46:09.250 161 12530.77 80.95 54754.55 88888.00 2014-06-10 07:46:09.375 161 12530.75 80.95 54754.55 88888.00 2014-06-10 07:46:09.500 161 12530.75 80.88 54754.53 88888.00 2014-06-10 07:46:09.625 161 12530.75 80.90 54754.55 88888.00 2014-06-10 07:46:09.750 161 12530.73 80.92 54754.53 88888.00 2014-06-10 07:46:09.875 161 12530.67 80.95 54754.55 88888.00 2014-06-10 07:46:10.000 161 12530.67 80.90 54754.55 88888.00 2014-06-10 07:46:10.125 161 12530.73 80.88 54754.55 88888.00 2014-06-10 07:46:10.250 161 12530.75 80.85 54754.53 88888.00 2014-06-10 07:46:10.375 161 12530.77 80.85 54754.53 88888.00 2014-06-10 07:46:10.500 161 12530.85 80.90 54754.55 88888.00 2014-06-10 07:46:10.625 161 12530.85 80.90 54754.50 88888.00 2014-06-10 07:46:10.750 161 12530.77 80.88 54754.55 88888.00 2014-06-10 07:46:10.875 161 12530.73 80.88 54754.53 88888.00 2014-06-10 07:46:11.000 161 12530.67 80.88 54754.53 88888.00 2014-06-10 07:46:11.125 161 12530.75 80.88 54754.53 88888.00 2014-06-10 07:46:11.250 161 12530.80 80.85 54754.53 88888.00 2014-06-10 07:46:11.375 161 12530.80 80.85 54754.53 88888.00 2014-06-10 07:46:11.500 161 12530.80 80.83 54754.53 88888.00 2014-06-10 07:46:11.625 161 12530.80 80.83 54754.55 88888.00 2014-06-10 07:46:11.750 161 12530.80 80.83 54754.55 88888.00 2014-06-10 07:46:11.875 161 12530.83 80.85 54754.60 88888.00 2014-06-10 07:46:12.000 161 12530.83 80.85 54754.60 88888.00 2014-06-10 07:46:12.125 161 12530.75 80.85 54754.57 88888.00 2014-06-10 07:46:12.250 161 12530.67 80.80 54754.57 88888.00 2014-06-10 07:46:12.375 161 12530.70 80.80 54754.57 88888.00 2014-06-10 07:46:12.500 161 12530.75 80.78 54754.55 88888.00 2014-06-10 07:46:12.625 161 12530.73 80.78 54754.57 88888.00 2014-06-10 07:46:12.750 161 12530.75 80.78 54754.57 88888.00 2014-06-10 07:46:12.875 161 12530.73 80.75 54754.57 88888.00 2014-06-10 07:46:13.000 161 12530.67 80.75 54754.57 88888.00 2014-06-10 07:46:13.125 161 12530.62 80.72 54754.57 88888.00 2014-06-10 07:46:13.250 161 12530.58 80.70 54754.60 88888.00 2014-06-10 07:46:13.375 161 12530.62 80.75 54754.57 88888.00 2014-06-10 07:46:13.500 161 12530.73 80.75 54754.57 88888.00 2014-06-10 07:46:13.625 161 12530.75 80.72 54754.57 88888.00 2014-06-10 07:46:13.750 161 12530.73 80.72 54754.57 88888.00 2014-06-10 07:46:13.875 161 12530.70 80.72 54754.55 88888.00 2014-06-10 07:46:14.000 161 12530.70 80.70 54754.57 88888.00 2014-06-10 07:46:14.125 161 12530.77 80.70 54754.57 88888.00 2014-06-10 07:46:14.250 161 12530.73 80.67 54754.60 88888.00 2014-06-10 07:46:14.375 161 12530.70 80.72 54754.60 88888.00 2014-06-10 07:46:14.500 161 12530.67 80.72 54754.57 88888.00 2014-06-10 07:46:14.625 161 12530.70 80.70 54754.60 88888.00 2014-06-10 07:46:14.750 161 12530.73 80.70 54754.60 88888.00 2014-06-10 07:46:14.875 161 12530.77 80.72 54754.60 88888.00 2014-06-10 07:46:15.000 161 12530.83 80.72 54754.60 88888.00 2014-06-10 07:46:15.125 161 12530.80 80.72 54754.60 88888.00 2014-06-10 07:46:15.250 161 12530.75 80.70 54754.60 88888.00 2014-06-10 07:46:15.375 161 12530.70 80.70 54754.60 88888.00 2014-06-10 07:46:15.500 161 12530.73 80.72 54754.60 88888.00 2014-06-10 07:46:15.625 161 12530.75 80.70 54754.60 88888.00 2014-06-10 07:46:15.750 161 12530.75 80.70 54754.60 88888.00 2014-06-10 07:46:15.875 161 12530.77 80.70 54754.60 88888.00 2014-06-10 07:46:16.000 161 12530.75 80.70 54754.62 88888.00 2014-06-10 07:46:16.125 161 12530.70 80.65 54754.62 88888.00 2014-06-10 07:46:16.250 161 12530.60 80.65 54754.60 88888.00 2014-06-10 07:46:16.375 161 12530.65 80.67 54754.57 88888.00 2014-06-10 07:46:16.500 161 12530.73 80.67 54754.65 88888.00 2014-06-10 07:46:16.625 161 12530.73 80.70 54754.62 88888.00 2014-06-10 07:46:16.750 161 12530.67 80.67 54754.62 88888.00 2014-06-10 07:46:16.875 161 12530.67 80.62 54754.62 88888.00 2014-06-10 07:46:17.000 161 12530.70 80.62 54754.60 88888.00 2014-06-10 07:46:17.125 161 12530.70 80.62 54754.60 88888.00 2014-06-10 07:46:17.250 161 12530.70 80.62 54754.62 88888.00 2014-06-10 07:46:17.375 161 12530.77 80.58 54754.60 88888.00 2014-06-10 07:46:17.500 161 12530.75 80.58 54754.65 88888.00 2014-06-10 07:46:17.625 161 12530.70 80.60 54754.65 88888.00 2014-06-10 07:46:17.750 161 12530.60 80.60 54754.62 88888.00 2014-06-10 07:46:17.875 161 12530.60 80.65 54754.65 88888.00 2014-06-10 07:46:18.000 161 12530.60 80.62 54754.68 88888.00 2014-06-10 07:46:18.125 161 12530.58 80.60 54754.68 88888.00 2014-06-10 07:46:18.250 161 12530.52 80.58 54754.70 88888.00 2014-06-10 07:46:18.375 161 12530.58 80.60 54754.68 88888.00 2014-06-10 07:46:18.500 161 12530.58 80.62 54754.68 88888.00 2014-06-10 07:46:18.625 161 12530.58 80.60 54754.68 88888.00 2014-06-10 07:46:18.750 161 12530.52 80.60 54754.68 88888.00 2014-06-10 07:46:18.875 161 12530.52 80.60 54754.68 88888.00 2014-06-10 07:46:19.000 161 12530.55 80.62 54754.68 88888.00 2014-06-10 07:46:19.125 161 12530.52 80.62 54754.65 88888.00 2014-06-10 07:46:19.250 161 12530.45 80.60 54754.62 88888.00 2014-06-10 07:46:19.375 161 12530.50 80.62 54754.62 88888.00 2014-06-10 07:46:19.500 161 12530.52 80.65 54754.62 88888.00 2014-06-10 07:46:19.625 161 12530.55 80.65 54754.62 88888.00 2014-06-10 07:46:19.750 161 12530.52 80.65 54754.65 88888.00 2014-06-10 07:46:19.875 161 12530.50 80.67 54754.65 88888.00 2014-06-10 07:46:20.000 161 12530.50 80.67 54754.68 88888.00 2014-06-10 07:46:20.125 161 12530.52 80.65 54754.68 88888.00 2014-06-10 07:46:20.250 161 12530.52 80.62 54754.62 88888.00 2014-06-10 07:46:20.375 161 12530.52 80.62 54754.60 88888.00 2014-06-10 07:46:20.500 161 12530.48 80.65 54754.65 88888.00 2014-06-10 07:46:20.625 161 12530.45 80.67 54754.65 88888.00 2014-06-10 07:46:20.750 161 12530.45 80.65 54754.65 88888.00 2014-06-10 07:46:20.875 161 12530.52 80.65 54754.62 88888.00 2014-06-10 07:46:21.000 161 12530.52 80.65 54754.62 88888.00 2014-06-10 07:46:21.125 161 12530.50 80.67 54754.62 88888.00 2014-06-10 07:46:21.250 161 12530.45 80.67 54754.62 88888.00 2014-06-10 07:46:21.375 161 12530.50 80.67 54754.65 88888.00 2014-06-10 07:46:21.500 161 12530.52 80.67 54754.70 88888.00 2014-06-10 07:46:21.625 161 12530.58 80.67 54754.65 88888.00 2014-06-10 07:46:21.750 161 12530.60 80.67 54754.62 88888.00 2014-06-10 07:46:21.875 161 12530.55 80.67 54754.60 88888.00 2014-06-10 07:46:22.000 161 12530.55 80.70 54754.62 88888.00 2014-06-10 07:46:22.125 161 12530.55 80.67 54754.68 88888.00 2014-06-10 07:46:22.250 161 12530.55 80.67 54754.68 88888.00 2014-06-10 07:46:22.375 161 12530.58 80.72 54754.68 88888.00 2014-06-10 07:46:22.500 161 12530.58 80.72 54754.68 88888.00 2014-06-10 07:46:22.625 161 12530.58 80.70 54754.68 88888.00 2014-06-10 07:46:22.750 161 12530.60 80.75 54754.65 88888.00 2014-06-10 07:46:22.875 161 12530.60 80.75 54754.68 88888.00 2014-06-10 07:46:23.000 161 12530.55 80.72 54754.68 88888.00 2014-06-10 07:46:23.125 161 12530.55 80.72 54754.68 88888.00 2014-06-10 07:46:23.250 161 12530.52 80.72 54754.65 88888.00 2014-06-10 07:46:23.375 161 12530.50 80.75 54754.65 88888.00 2014-06-10 07:46:23.500 161 12530.52 80.72 54754.65 88888.00 2014-06-10 07:46:23.625 161 12530.58 80.72 54754.68 88888.00 2014-06-10 07:46:23.750 161 12530.52 80.72 54754.68 88888.00 2014-06-10 07:46:23.875 161 12530.55 80.72 54754.68 88888.00 2014-06-10 07:46:24.000 161 12530.50 80.70 54754.68 88888.00 2014-06-10 07:46:24.125 161 12530.48 80.70 54754.70 88888.00 2014-06-10 07:46:24.250 161 12530.50 80.72 54754.70 88888.00 2014-06-10 07:46:24.375 161 12530.52 80.67 54754.68 88888.00 2014-06-10 07:46:24.500 161 12530.48 80.67 54754.68 88888.00 2014-06-10 07:46:24.625 161 12530.40 80.67 54754.70 88888.00 2014-06-10 07:46:24.750 161 12530.40 80.65 54754.70 88888.00 2014-06-10 07:46:24.875 161 12530.48 80.67 54754.70 88888.00 2014-06-10 07:46:25.000 161 12530.50 80.67 54754.70 88888.00 2014-06-10 07:46:25.125 161 12530.48 80.67 54754.70 88888.00 2014-06-10 07:46:25.250 161 12530.42 80.62 54754.68 88888.00 2014-06-10 07:46:25.375 161 12530.42 80.65 54754.68 88888.00 2014-06-10 07:46:25.500 161 12530.45 80.65 54754.65 88888.00 2014-06-10 07:46:25.625 161 12530.50 80.67 54754.65 88888.00 2014-06-10 07:46:25.750 161 12530.55 80.67 54754.70 88888.00 2014-06-10 07:46:25.875 161 12530.55 80.67 54754.68 88888.00 2014-06-10 07:46:26.000 161 12530.52 80.70 54754.68 88888.00 2014-06-10 07:46:26.125 161 12530.52 80.70 54754.72 88888.00 2014-06-10 07:46:26.250 161 12530.48 80.70 54754.75 88888.00 2014-06-10 07:46:26.375 161 12530.48 80.72 54754.72 88888.00 2014-06-10 07:46:26.500 161 12530.42 80.70 54754.70 88888.00 2014-06-10 07:46:26.625 161 12530.50 80.67 54754.70 88888.00 2014-06-10 07:46:26.750 161 12530.55 80.65 54754.70 88888.00 2014-06-10 07:46:26.875 161 12530.52 80.65 54754.70 88888.00 2014-06-10 07:46:27.000 161 12530.52 80.62 54754.68 88888.00 2014-06-10 07:46:27.125 161 12530.50 80.60 54754.68 88888.00 2014-06-10 07:46:27.250 161 12530.45 80.62 54754.70 88888.00 2014-06-10 07:46:27.375 161 12530.50 80.67 54754.70 88888.00 2014-06-10 07:46:27.500 161 12530.50 80.70 54754.70 88888.00 2014-06-10 07:46:27.625 161 12530.50 80.70 54754.72 88888.00 2014-06-10 07:46:27.750 161 12530.50 80.65 54754.68 88888.00 2014-06-10 07:46:27.875 161 12530.50 80.65 54754.68 88888.00 2014-06-10 07:46:28.000 161 12530.58 80.60 54754.68 88888.00 2014-06-10 07:46:28.125 161 12530.58 80.60 54754.68 88888.00 2014-06-10 07:46:28.250 161 12530.60 80.60 54754.70 88888.00 2014-06-10 07:46:28.375 161 12530.60 80.60 54754.68 88888.00 2014-06-10 07:46:28.500 161 12530.62 80.60 54754.65 88888.00 2014-06-10 07:46:28.625 161 12530.62 80.62 54754.68 88888.00 2014-06-10 07:46:28.750 161 12530.62 80.62 54754.68 88888.00 2014-06-10 07:46:28.875 161 12530.62 80.62 54754.65 88888.00 2014-06-10 07:46:29.000 161 12530.58 80.65 54754.68 88888.00 2014-06-10 07:46:29.125 161 12530.50 80.62 54754.70 88888.00 2014-06-10 07:46:29.250 161 12530.55 80.60 54754.72 88888.00 2014-06-10 07:46:29.375 161 12530.60 80.62 54754.72 88888.00 2014-06-10 07:46:29.500 161 12530.60 80.60 54754.70 88888.00 2014-06-10 07:46:29.625 161 12530.55 80.60 54754.68 88888.00 2014-06-10 07:46:29.750 161 12530.52 80.58 54754.70 88888.00 2014-06-10 07:46:29.875 161 12530.60 80.60 54754.75 88888.00 2014-06-10 07:46:30.000 161 12530.60 80.60 54754.70 88888.00 2014-06-10 07:46:30.125 161 12530.58 80.58 54754.70 88888.00 2014-06-10 07:46:30.250 161 12530.55 80.60 54754.70 88888.00 2014-06-10 07:46:30.375 161 12530.55 80.58 54754.70 88888.00 2014-06-10 07:46:30.500 161 12530.58 80.60 54754.72 88888.00 2014-06-10 07:46:30.625 161 12530.52 80.62 54754.75 88888.00 2014-06-10 07:46:30.750 161 12530.42 80.62 54754.72 88888.00 2014-06-10 07:46:30.875 161 12530.48 80.62 54754.75 88888.00 2014-06-10 07:46:31.000 161 12530.45 80.60 54754.72 88888.00 2014-06-10 07:46:31.125 161 12530.45 80.58 54754.75 88888.00 2014-06-10 07:46:31.250 161 12530.50 80.55 54754.75 88888.00 2014-06-10 07:46:31.375 161 12530.60 80.58 54754.75 88888.00 2014-06-10 07:46:31.500 161 12530.58 80.58 54754.72 88888.00 2014-06-10 07:46:31.625 161 12530.48 80.55 54754.70 88888.00 2014-06-10 07:46:31.750 161 12530.48 80.55 54754.70 88888.00 2014-06-10 07:46:31.875 161 12530.50 80.55 54754.70 88888.00 2014-06-10 07:46:32.000 161 12530.55 80.58 54754.72 88888.00 2014-06-10 07:46:32.125 161 12530.58 80.60 54754.75 88888.00 2014-06-10 07:46:32.250 161 12530.45 80.60 54754.75 88888.00 2014-06-10 07:46:32.375 161 12530.40 80.58 54754.72 88888.00 2014-06-10 07:46:32.500 161 12530.38 80.55 54754.70 88888.00 2014-06-10 07:46:32.625 161 12530.33 80.55 54754.72 88888.00 2014-06-10 07:46:32.750 161 12530.35 80.60 54754.75 88888.00 2014-06-10 07:46:32.875 161 12530.40 80.60 54754.72 88888.00 2014-06-10 07:46:33.000 161 12530.45 80.60 54754.72 88888.00 2014-06-10 07:46:33.125 161 12530.50 80.60 54754.75 88888.00 2014-06-10 07:46:33.250 161 12530.45 80.58 54754.75 88888.00 2014-06-10 07:46:33.375 161 12530.45 80.58 54754.78 88888.00 2014-06-10 07:46:33.500 161 12530.38 80.58 54754.72 88888.00 2014-06-10 07:46:33.625 161 12530.35 80.58 54754.78 88888.00 2014-06-10 07:46:33.750 161 12530.42 80.60 54754.75 88888.00 2014-06-10 07:46:33.875 161 12530.42 80.60 54754.72 88888.00 2014-06-10 07:46:34.000 161 12530.38 80.58 54754.70 88888.00 2014-06-10 07:46:34.125 161 12530.40 80.60 54754.75 88888.00 2014-06-10 07:46:34.250 161 12530.35 80.60 54754.75 88888.00 2014-06-10 07:46:34.375 161 12530.33 80.55 54754.72 88888.00 2014-06-10 07:46:34.500 161 12530.35 80.58 54754.70 88888.00 2014-06-10 07:46:34.625 161 12530.40 80.58 54754.72 88888.00 2014-06-10 07:46:34.750 161 12530.45 80.55 54754.70 88888.00 2014-06-10 07:46:34.875 161 12530.45 80.58 54754.70 88888.00 2014-06-10 07:46:35.000 161 12530.38 80.58 54754.68 88888.00 2014-06-10 07:46:35.125 161 12530.35 80.55 54754.70 88888.00 2014-06-10 07:46:35.250 161 12530.30 80.47 54754.68 88888.00 2014-06-10 07:46:35.375 161 12530.33 80.53 54754.68 88888.00 2014-06-10 07:46:35.500 161 12530.35 80.53 54754.70 88888.00 2014-06-10 07:46:35.625 161 12530.35 80.53 54754.68 88888.00 2014-06-10 07:46:35.750 161 12530.33 80.53 54754.70 88888.00 2014-06-10 07:46:35.875 161 12530.33 80.50 54754.72 88888.00 2014-06-10 07:46:36.000 161 12530.33 80.47 54754.70 88888.00 2014-06-10 07:46:36.125 161 12530.33 80.50 54754.75 88888.00 2014-06-10 07:46:36.250 161 12530.27 80.45 54754.75 88888.00 2014-06-10 07:46:36.375 161 12530.33 80.45 54754.72 88888.00 2014-06-10 07:46:36.500 161 12530.33 80.50 54754.75 88888.00 2014-06-10 07:46:36.625 161 12530.40 80.53 54754.75 88888.00 2014-06-10 07:46:36.750 161 12530.40 80.47 54754.75 88888.00 2014-06-10 07:46:36.875 161 12530.33 80.42 54754.70 88888.00 2014-06-10 07:46:37.000 161 12530.30 80.45 54754.72 88888.00 2014-06-10 07:46:37.125 161 12530.30 80.42 54754.75 88888.00 2014-06-10 07:46:37.250 161 12530.30 80.45 54754.75 88888.00 2014-06-10 07:46:37.375 161 12530.30 80.45 54754.75 88888.00 2014-06-10 07:46:37.500 161 12530.30 80.47 54754.72 88888.00 2014-06-10 07:46:37.625 161 12530.30 80.45 54754.70 88888.00 2014-06-10 07:46:37.750 161 12530.30 80.38 54754.70 88888.00 2014-06-10 07:46:37.875 161 12530.25 80.38 54754.75 88888.00 2014-06-10 07:46:38.000 161 12530.27 80.40 54754.75 88888.00 2014-06-10 07:46:38.125 161 12530.27 80.40 54754.75 88888.00 2014-06-10 07:46:38.250 161 12530.25 80.38 54754.72 88888.00 2014-06-10 07:46:38.375 161 12530.27 80.38 54754.72 88888.00 2014-06-10 07:46:38.500 161 12530.27 80.40 54754.72 88888.00 2014-06-10 07:46:38.625 161 12530.25 80.45 54754.78 88888.00 2014-06-10 07:46:38.750 161 12530.27 80.42 54754.75 88888.00 2014-06-10 07:46:38.875 161 12530.27 80.40 54754.72 88888.00 2014-06-10 07:46:39.000 161 12530.23 80.40 54754.70 88888.00 2014-06-10 07:46:39.125 161 12530.17 80.42 54754.72 88888.00 2014-06-10 07:46:39.250 161 12530.15 80.45 54754.75 88888.00 2014-06-10 07:46:39.375 161 12530.15 80.45 54754.75 88888.00 2014-06-10 07:46:39.500 161 12530.20 80.45 54754.75 88888.00 2014-06-10 07:46:39.625 161 12530.25 80.47 54754.78 88888.00 2014-06-10 07:46:39.750 161 12530.20 80.47 54754.78 88888.00 2014-06-10 07:46:39.875 161 12530.23 80.47 54754.78 88888.00 2014-06-10 07:46:40.000 161 12530.15 80.50 54754.78 88888.00 2014-06-10 07:46:40.125 161 12530.10 80.50 54754.80 88888.00 2014-06-10 07:46:40.250 161 12530.10 80.53 54754.80 88888.00 2014-06-10 07:46:40.375 161 12530.12 80.53 54754.80 88888.00 2014-06-10 07:46:40.500 161 12530.20 80.50 54754.75 88888.00 2014-06-10 07:46:40.625 161 12530.17 80.45 54754.75 88888.00 2014-06-10 07:46:40.750 161 12530.15 80.47 54754.75 88888.00 2014-06-10 07:46:40.875 161 12530.15 80.53 54754.80 88888.00 2014-06-10 07:46:41.000 161 12530.12 80.50 54754.78 88888.00 2014-06-10 07:46:41.125 161 12530.15 80.53 54754.75 88888.00 2014-06-10 07:46:41.250 161 12530.15 80.55 54754.78 88888.00 2014-06-10 07:46:41.375 161 12530.10 80.53 54754.78 88888.00 2014-06-10 07:46:41.500 161 12530.05 80.53 54754.78 88888.00 2014-06-10 07:46:41.625 161 12530.05 80.50 54754.78 88888.00 2014-06-10 07:46:41.750 161 12530.05 80.53 54754.75 88888.00 2014-06-10 07:46:41.875 161 12530.02 80.53 54754.78 88888.00 2014-06-10 07:46:42.000 161 12530.02 80.50 54754.75 88888.00 2014-06-10 07:46:42.125 161 12530.08 80.47 54754.78 88888.00 2014-06-10 07:46:42.250 161 12530.12 80.45 54754.78 88888.00 2014-06-10 07:46:42.375 161 12530.17 80.45 54754.78 88888.00 2014-06-10 07:46:42.500 161 12530.20 80.45 54754.78 88888.00 2014-06-10 07:46:42.625 161 12530.10 80.40 54754.78 88888.00 2014-06-10 07:46:42.750 161 12530.05 80.35 54754.75 88888.00 2014-06-10 07:46:42.875 161 12530.08 80.38 54754.78 88888.00 2014-06-10 07:46:43.000 161 12530.10 80.33 54754.78 88888.00 2014-06-10 07:46:43.125 161 12530.05 80.33 54754.78 88888.00 2014-06-10 07:46:43.250 161 12529.98 80.28 54754.78 88888.00 2014-06-10 07:46:43.375 161 12529.95 80.33 54754.78 88888.00 2014-06-10 07:46:43.500 161 12529.98 80.33 54754.75 88888.00 2014-06-10 07:46:43.625 161 12530.00 80.30 54754.80 88888.00 2014-06-10 07:46:43.750 161 12530.00 80.28 54754.80 88888.00 2014-06-10 07:46:43.875 161 12529.98 80.28 54754.80 88888.00 2014-06-10 07:46:44.000 161 12529.98 80.28 54754.78 88888.00 2014-06-10 07:46:44.125 161 12530.02 80.30 54754.80 88888.00 2014-06-10 07:46:44.250 161 12530.02 80.33 54754.82 88888.00 2014-06-10 07:46:44.375 161 12530.05 80.33 54754.82 88888.00 2014-06-10 07:46:44.500 161 12530.05 80.33 54754.80 88888.00 2014-06-10 07:46:44.625 161 12530.02 80.33 54754.80 88888.00 2014-06-10 07:46:44.750 161 12530.00 80.33 54754.78 88888.00 2014-06-10 07:46:44.875 161 12529.98 80.35 54754.78 88888.00 2014-06-10 07:46:45.000 161 12530.05 80.40 54754.78 88888.00 2014-06-10 07:46:45.125 161 12530.08 80.40 54754.80 88888.00 2014-06-10 07:46:45.250 161 12530.08 80.40 54754.80 88888.00 2014-06-10 07:46:45.375 161 12530.10 80.40 54754.80 88888.00 2014-06-10 07:46:45.500 161 12530.12 80.45 54754.82 88888.00 2014-06-10 07:46:45.625 161 12530.15 80.42 54754.80 88888.00 2014-06-10 07:46:45.750 161 12530.10 80.40 54754.78 88888.00 2014-06-10 07:46:45.875 161 12530.05 80.42 54754.78 88888.00 2014-06-10 07:46:46.000 161 12530.02 80.45 54754.80 88888.00 2014-06-10 07:46:46.125 161 12530.08 80.47 54754.80 88888.00 2014-06-10 07:46:46.250 161 12530.08 80.45 54754.78 88888.00 2014-06-10 07:46:46.375 161 12530.10 80.47 54754.75 88888.00 2014-06-10 07:46:46.500 161 12530.08 80.47 54754.75 88888.00 2014-06-10 07:46:46.625 161 12530.05 80.47 54754.78 88888.00 2014-06-10 07:46:46.750 161 12530.02 80.53 54754.78 88888.00 2014-06-10 07:46:46.875 161 12530.05 80.53 54754.75 88888.00 2014-06-10 07:46:47.000 161 12530.05 80.50 54754.75 88888.00 2014-06-10 07:46:47.125 161 12530.05 80.50 54754.78 88888.00 2014-06-10 07:46:47.250 161 12530.10 80.53 54754.78 88888.00 2014-06-10 07:46:47.375 161 12530.10 80.55 54754.78 88888.00 2014-06-10 07:46:47.500 161 12530.05 80.55 54754.78 88888.00 2014-06-10 07:46:47.625 161 12529.98 80.53 54754.75 88888.00 2014-06-10 07:46:47.750 161 12529.98 80.53 54754.75 88888.00 2014-06-10 07:46:47.875 161 12529.95 80.55 54754.75 88888.00 2014-06-10 07:46:48.000 161 12529.95 80.53 54754.75 88888.00 2014-06-10 07:46:48.125 161 12529.98 80.53 54754.75 88888.00 2014-06-10 07:46:48.250 161 12529.92 80.47 54754.72 88888.00 2014-06-10 07:46:48.375 161 12529.90 80.47 54754.75 88888.00 2014-06-10 07:46:48.500 161 12529.90 80.50 54754.75 88888.00 2014-06-10 07:46:48.625 161 12529.90 80.53 54754.75 88888.00 2014-06-10 07:46:48.750 161 12529.90 80.55 54754.75 88888.00 2014-06-10 07:46:48.875 161 12529.85 80.55 54754.70 88888.00 2014-06-10 07:46:49.000 161 12529.83 80.55 54754.70 88888.00 2014-06-10 07:46:49.125 161 12529.90 80.55 54754.75 88888.00 2014-06-10 07:46:49.250 161 12529.95 80.50 54754.75 88888.00 2014-06-10 07:46:49.375 161 12529.95 80.50 54754.70 88888.00 2014-06-10 07:46:49.500 161 12529.95 80.50 54754.72 88888.00 2014-06-10 07:46:49.625 161 12529.95 80.53 54754.72 88888.00 2014-06-10 07:46:49.750 161 12529.95 80.53 54754.72 88888.00 2014-06-10 07:46:49.875 161 12529.95 80.47 54754.70 88888.00 2014-06-10 07:46:50.000 161 12529.92 80.45 54754.65 88888.00 2014-06-10 07:46:50.125 161 12529.92 80.45 54754.70 88888.00 2014-06-10 07:46:50.250 161 12529.85 80.45 54754.72 88888.00 2014-06-10 07:46:50.375 161 12529.90 80.45 54754.70 88888.00 2014-06-10 07:46:50.500 161 12529.95 80.38 54754.68 88888.00 2014-06-10 07:46:50.625 161 12530.02 80.38 54754.68 88888.00 2014-06-10 07:46:50.750 161 12530.02 80.38 54754.68 88888.00 2014-06-10 07:46:50.875 161 12530.10 80.38 54754.72 88888.00 2014-06-10 07:46:51.000 161 12530.15 80.40 54754.70 88888.00 2014-06-10 07:46:51.125 161 12530.15 80.38 54754.70 88888.00 2014-06-10 07:46:51.250 161 12530.10 80.38 54754.68 88888.00 2014-06-10 07:46:51.375 161 12530.10 80.40 54754.68 88888.00 2014-06-10 07:46:51.500 161 12530.08 80.40 54754.68 88888.00 2014-06-10 07:46:51.625 161 12530.08 80.40 54754.70 88888.00 2014-06-10 07:46:51.750 161 12530.10 80.40 54754.68 88888.00 2014-06-10 07:46:51.875 161 12530.10 80.40 54754.68 88888.00 2014-06-10 07:46:52.000 161 12530.12 80.40 54754.68 88888.00 2014-06-10 07:46:52.125 161 12530.17 80.45 54754.68 88888.00 2014-06-10 07:46:52.250 161 12530.12 80.42 54754.65 88888.00 2014-06-10 07:46:52.375 161 12530.12 80.40 54754.65 88888.00 2014-06-10 07:46:52.500 161 12530.12 80.40 54754.62 88888.00 2014-06-10 07:46:52.625 161 12530.08 80.45 54754.65 88888.00 2014-06-10 07:46:52.750 161 12530.10 80.47 54754.65 88888.00 2014-06-10 07:46:52.875 161 12530.12 80.47 54754.65 88888.00 2014-06-10 07:46:53.000 161 12530.20 80.50 54754.65 88888.00 2014-06-10 07:46:53.125 161 12530.25 80.55 54754.68 88888.00 2014-06-10 07:46:53.250 161 12530.20 80.53 54754.65 88888.00 2014-06-10 07:46:53.375 161 12530.23 80.53 54754.68 88888.00 2014-06-10 07:46:53.500 161 12530.23 80.58 54754.65 88888.00 2014-06-10 07:46:53.625 161 12530.20 80.60 54754.65 88888.00 2014-06-10 07:46:53.750 161 12530.20 80.62 54754.70 88888.00 2014-06-10 07:46:53.875 161 12530.20 80.65 54754.65 88888.00 2014-06-10 07:46:54.000 161 12530.23 80.65 54754.62 88888.00 2014-06-10 07:46:54.125 161 12530.20 80.67 54754.65 88888.00 2014-06-10 07:46:54.250 161 12530.10 80.65 54754.60 88888.00 2014-06-10 07:46:54.375 161 12530.10 80.70 54754.62 88888.00 2014-06-10 07:46:54.500 161 12530.10 80.70 54754.65 88888.00 2014-06-10 07:46:54.625 161 12530.10 80.70 54754.62 88888.00 2014-06-10 07:46:54.750 161 12530.12 80.72 54754.62 88888.00 2014-06-10 07:46:54.875 161 12530.10 80.67 54754.60 88888.00 2014-06-10 07:46:55.000 161 12530.12 80.65 54754.62 88888.00 2014-06-10 07:46:55.125 161 12530.12 80.67 54754.60 88888.00 2014-06-10 07:46:55.250 161 12530.05 80.67 54754.62 88888.00 2014-06-10 07:46:55.375 161 12530.02 80.67 54754.62 88888.00 2014-06-10 07:46:55.500 161 12529.98 80.70 54754.62 88888.00 2014-06-10 07:46:55.625 161 12529.92 80.67 54754.62 88888.00 2014-06-10 07:46:55.750 161 12529.92 80.62 54754.62 88888.00 2014-06-10 07:46:55.875 161 12529.92 80.62 54754.62 88888.00 2014-06-10 07:46:56.000 161 12529.95 80.62 54754.60 88888.00 2014-06-10 07:46:56.125 161 12530.00 80.60 54754.62 88888.00 2014-06-10 07:46:56.250 161 12530.02 80.58 54754.62 88888.00 2014-06-10 07:46:56.375 161 12530.05 80.55 54754.60 88888.00 2014-06-10 07:46:56.500 161 12530.02 80.58 54754.60 88888.00 2014-06-10 07:46:56.625 161 12529.98 80.53 54754.60 88888.00 2014-06-10 07:46:56.750 161 12529.95 80.50 54754.60 88888.00 2014-06-10 07:46:56.875 161 12529.88 80.53 54754.62 88888.00 2014-06-10 07:46:57.000 161 12529.88 80.50 54754.62 88888.00 2014-06-10 07:46:57.125 161 12529.90 80.47 54754.60 88888.00 2014-06-10 07:46:57.250 161 12529.92 80.42 54754.65 88888.00 2014-06-10 07:46:57.375 161 12529.88 80.42 54754.60 88888.00 2014-06-10 07:46:57.500 161 12529.88 80.42 54754.60 88888.00 2014-06-10 07:46:57.625 161 12529.92 80.45 54754.62 88888.00 2014-06-10 07:46:57.750 161 12529.98 80.42 54754.62 88888.00 2014-06-10 07:46:57.875 161 12529.95 80.38 54754.62 88888.00 2014-06-10 07:46:58.000 161 12529.95 80.40 54754.60 88888.00 2014-06-10 07:46:58.125 161 12529.98 80.42 54754.62 88888.00 2014-06-10 07:46:58.250 161 12529.92 80.42 54754.62 88888.00 2014-06-10 07:46:58.375 161 12529.95 80.47 54754.65 88888.00 2014-06-10 07:46:58.500 161 12529.95 80.45 54754.60 88888.00 2014-06-10 07:46:58.625 161 12529.95 80.42 54754.60 88888.00 2014-06-10 07:46:58.750 161 12529.92 80.45 54754.62 88888.00 2014-06-10 07:46:58.875 161 12529.88 80.47 54754.65 88888.00 2014-06-10 07:46:59.000 161 12529.92 80.47 54754.57 88888.00 2014-06-10 07:46:59.125 161 12529.92 80.47 54754.57 88888.00 2014-06-10 07:46:59.250 161 12529.85 80.45 54754.62 88888.00 2014-06-10 07:46:59.375 161 12529.88 80.50 54754.62 88888.00 2014-06-10 07:46:59.500 161 12529.90 80.53 54754.62 88888.00 2014-06-10 07:46:59.625 161 12529.95 80.58 54754.65 88888.00 2014-06-10 07:46:59.750 161 12529.98 80.60 54754.68 88888.00 2014-06-10 07:46:59.875 161 12530.02 80.58 54754.65 88888.00 2014-06-10 07:47:00.000 161 12529.95 80.55 54754.62 88888.00 2014-06-10 07:47:00.125 161 12529.88 80.58 54754.60 88888.00 2014-06-10 07:47:00.250 161 12529.88 80.58 54754.60 88888.00 2014-06-10 07:47:00.375 161 12529.95 80.60 54754.60 88888.00 2014-06-10 07:47:00.500 161 12529.92 80.60 54754.60 88888.00 2014-06-10 07:47:00.625 161 12529.80 80.58 54754.55 88888.00 2014-06-10 07:47:00.750 161 12529.77 80.60 54754.55 88888.00 2014-06-10 07:47:00.875 161 12529.88 80.62 54754.57 88888.00 2014-06-10 07:47:01.000 161 12529.95 80.62 54754.57 88888.00 2014-06-10 07:47:01.125 161 12529.90 80.62 54754.57 88888.00 2014-06-10 07:47:01.250 161 12529.80 80.62 54754.57 88888.00 2014-06-10 07:47:01.375 161 12529.75 80.62 54754.55 88888.00 2014-06-10 07:47:01.500 161 12529.70 80.62 54754.55 88888.00 2014-06-10 07:47:01.625 161 12529.70 80.62 54754.57 88888.00 2014-06-10 07:47:01.750 161 12529.70 80.62 54754.57 88888.00 2014-06-10 07:47:01.875 161 12529.77 80.65 54754.60 88888.00 2014-06-10 07:47:02.000 161 12529.77 80.65 54754.57 88888.00 2014-06-10 07:47:02.125 161 12529.75 80.60 54754.57 88888.00 2014-06-10 07:47:02.250 161 12529.70 80.58 54754.57 88888.00 2014-06-10 07:47:02.375 161 12529.67 80.62 54754.60 88888.00 2014-06-10 07:47:02.500 161 12529.65 80.65 54754.60 88888.00 2014-06-10 07:47:02.625 161 12529.60 80.67 54754.55 88888.00 2014-06-10 07:47:02.750 161 12529.62 80.65 54754.57 88888.00 2014-06-10 07:47:02.875 161 12529.62 80.65 54754.57 88888.00 2014-06-10 07:47:03.000 161 12529.62 80.65 54754.57 88888.00 2014-06-10 07:47:03.125 161 12529.58 80.67 54754.60 88888.00 2014-06-10 07:47:03.250 161 12529.60 80.67 54754.62 88888.00 2014-06-10 07:47:03.375 161 12529.67 80.67 54754.62 88888.00 2014-06-10 07:47:03.500 161 12529.65 80.67 54754.62 88888.00 2014-06-10 07:47:03.625 161 12529.58 80.67 54754.60 88888.00 2014-06-10 07:47:03.750 161 12529.55 80.70 54754.60 88888.00 2014-06-10 07:47:03.875 161 12529.58 80.70 54754.57 88888.00 2014-06-10 07:47:04.000 161 12529.62 80.70 54754.57 88888.00 2014-06-10 07:47:04.125 161 12529.60 80.72 54754.60 88888.00 2014-06-10 07:47:04.250 161 12529.55 80.67 54754.57 88888.00 2014-06-10 07:47:04.375 161 12529.52 80.67 54754.55 88888.00 2014-06-10 07:47:04.500 161 12529.55 80.72 54754.57 88888.00 2014-06-10 07:47:04.625 161 12529.58 80.75 54754.57 88888.00 2014-06-10 07:47:04.750 161 12529.58 80.72 54754.60 88888.00 2014-06-10 07:47:04.875 161 12529.52 80.78 54754.62 88888.00 2014-06-10 07:47:05.000 161 12529.58 80.80 54754.60 88888.00 2014-06-10 07:47:05.125 161 12529.62 80.80 54754.57 88888.00 2014-06-10 07:47:05.250 161 12529.58 80.80 54754.57 88888.00 2014-06-10 07:47:05.375 161 12529.60 80.83 54754.57 88888.00 2014-06-10 07:47:05.500 161 12529.62 80.85 54754.57 88888.00 2014-06-10 07:47:05.625 161 12529.62 80.88 54754.57 88888.00 2014-06-10 07:47:05.750 161 12529.65 80.85 54754.60 88888.00 2014-06-10 07:47:05.875 161 12529.65 80.85 54754.60 88888.00 2014-06-10 07:47:06.000 161 12529.65 80.88 54754.55 88888.00 2014-06-10 07:47:06.125 161 12529.67 80.90 54754.57 88888.00 2014-06-10 07:47:06.250 161 12529.65 80.92 54754.60 88888.00 2014-06-10 07:47:06.375 161 12529.67 80.92 54754.57 88888.00 2014-06-10 07:47:06.500 161 12529.67 80.95 54754.60 88888.00 2014-06-10 07:47:06.625 161 12529.62 80.95 54754.57 88888.00 2014-06-10 07:47:06.750 161 12529.62 80.97 54754.57 88888.00 2014-06-10 07:47:06.875 161 12529.65 81.00 54754.55 88888.00 2014-06-10 07:47:07.000 161 12529.60 81.00 54754.55 88888.00 2014-06-10 07:47:07.125 161 12529.60 81.03 54754.55 88888.00 2014-06-10 07:47:07.250 161 12529.65 81.00 54754.57 88888.00 2014-06-10 07:47:07.375 161 12529.67 81.00 54754.53 88888.00 2014-06-10 07:47:07.500 161 12529.67 81.03 54754.53 88888.00 2014-06-10 07:47:07.625 161 12529.70 81.05 54754.57 88888.00 2014-06-10 07:47:07.750 161 12529.67 81.08 54754.55 88888.00 2014-06-10 07:47:07.875 161 12529.65 81.10 54754.55 88888.00 2014-06-10 07:47:08.000 161 12529.58 81.08 54754.55 88888.00 2014-06-10 07:47:08.125 161 12529.50 81.10 54754.55 88888.00 2014-06-10 07:47:08.250 161 12529.48 81.12 54754.53 88888.00 2014-06-10 07:47:08.375 161 12529.48 81.15 54754.53 88888.00 2014-06-10 07:47:08.500 161 12529.45 81.15 54754.53 88888.00 2014-06-10 07:47:08.625 161 12529.45 81.20 54754.53 88888.00 2014-06-10 07:47:08.750 161 12529.40 81.20 54754.55 88888.00 2014-06-10 07:47:08.875 161 12529.42 81.22 54754.55 88888.00 2014-06-10 07:47:09.000 161 12529.48 81.25 54754.53 88888.00 2014-06-10 07:47:09.125 161 12529.35 81.30 54754.55 88888.00 2014-06-10 07:47:09.250 161 12529.25 81.28 54754.57 88888.00 2014-06-10 07:47:09.375 161 12529.25 81.25 54754.53 88888.00 2014-06-10 07:47:09.500 161 12529.20 81.30 54754.53 88888.00 2014-06-10 07:47:09.625 161 12529.20 81.33 54754.55 88888.00 2014-06-10 07:47:09.750 161 12529.20 81.38 54754.55 88888.00 2014-06-10 07:47:09.875 161 12529.27 81.38 54754.53 88888.00 2014-06-10 07:47:10.000 161 12529.25 81.38 54754.53 88888.00 2014-06-10 07:47:10.125 161 12529.25 81.35 54754.53 88888.00 2014-06-10 07:47:10.250 161 12529.20 81.35 54754.53 88888.00 2014-06-10 07:47:10.375 161 12529.27 81.38 54754.53 88888.00 2014-06-10 07:47:10.500 161 12529.38 81.38 54754.53 88888.00 2014-06-10 07:47:10.625 161 12529.38 81.40 54754.47 88888.00 2014-06-10 07:47:10.750 161 12529.38 81.45 54754.50 88888.00 2014-06-10 07:47:10.875 161 12529.40 81.50 54754.50 88888.00 2014-06-10 07:47:11.000 161 12529.40 81.47 54754.50 88888.00 2014-06-10 07:47:11.125 161 12529.42 81.42 54754.50 88888.00 2014-06-10 07:47:11.250 161 12529.45 81.42 54754.47 88888.00 2014-06-10 07:47:11.375 161 12529.45 81.45 54754.50 88888.00 2014-06-10 07:47:11.500 161 12529.35 81.47 54754.47 88888.00 2014-06-10 07:47:11.625 161 12529.35 81.45 54754.45 88888.00 2014-06-10 07:47:11.750 161 12529.33 81.42 54754.45 88888.00 2014-06-10 07:47:11.875 161 12529.38 81.45 54754.45 88888.00 2014-06-10 07:47:12.000 161 12529.42 81.47 54754.47 88888.00 2014-06-10 07:47:12.125 161 12529.42 81.47 54754.45 88888.00 2014-06-10 07:47:12.250 161 12529.30 81.45 54754.45 88888.00 2014-06-10 07:47:12.375 161 12529.27 81.50 54754.45 88888.00 2014-06-10 07:47:12.500 161 12529.27 81.50 54754.43 88888.00 2014-06-10 07:47:12.625 161 12529.33 81.53 54754.40 88888.00 2014-06-10 07:47:12.750 161 12529.35 81.53 54754.43 88888.00 2014-06-10 07:47:12.875 161 12529.40 81.55 54754.43 88888.00 2014-06-10 07:47:13.000 161 12529.38 81.55 54754.43 88888.00 2014-06-10 07:47:13.125 161 12529.40 81.58 54754.40 88888.00 2014-06-10 07:47:13.250 161 12529.38 81.58 54754.40 88888.00 2014-06-10 07:47:13.375 161 12529.35 81.60 54754.40 88888.00 2014-06-10 07:47:13.500 161 12529.33 81.60 54754.40 88888.00 2014-06-10 07:47:13.625 161 12529.30 81.60 54754.40 88888.00 2014-06-10 07:47:13.750 161 12529.30 81.62 54754.38 88888.00 2014-06-10 07:47:13.875 161 12529.33 81.65 54754.38 88888.00 2014-06-10 07:47:14.000 161 12529.30 81.70 54754.38 88888.00 2014-06-10 07:47:14.125 161 12529.33 81.72 54754.38 88888.00 2014-06-10 07:47:14.250 161 12529.35 81.72 54754.40 88888.00 2014-06-10 07:47:14.375 161 12529.35 81.70 54754.35 88888.00 2014-06-10 07:47:14.500 161 12529.33 81.75 54754.35 88888.00 2014-06-10 07:47:14.625 161 12529.30 81.75 54754.38 88888.00 2014-06-10 07:47:14.750 161 12529.27 81.75 54754.35 88888.00 2014-06-10 07:47:14.875 161 12529.35 81.80 54754.38 88888.00 2014-06-10 07:47:15.000 161 12529.35 81.83 54754.35 88888.00 2014-06-10 07:47:15.125 161 12529.38 81.83 54754.35 88888.00 2014-06-10 07:47:15.250 161 12529.35 81.85 54754.32 88888.00 2014-06-10 07:47:15.375 161 12529.40 81.88 54754.35 88888.00 2014-06-10 07:47:15.500 161 12529.40 81.92 54754.38 88888.00 2014-06-10 07:47:15.625 161 12529.40 81.92 54754.35 88888.00 2014-06-10 07:47:15.750 161 12529.35 81.90 54754.32 88888.00 2014-06-10 07:47:15.875 161 12529.30 81.95 54754.32 88888.00 2014-06-10 07:47:16.000 161 12529.33 81.95 54754.32 88888.00 2014-06-10 07:47:16.125 161 12529.42 81.95 54754.35 88888.00 2014-06-10 07:47:16.250 161 12529.48 81.92 54754.32 88888.00 2014-06-10 07:47:16.375 161 12529.52 81.95 54754.32 88888.00 2014-06-10 07:47:16.500 161 12529.50 82.00 54754.30 88888.00 2014-06-10 07:47:16.625 161 12529.50 81.97 54754.30 88888.00 2014-06-10 07:47:16.750 161 12529.42 81.95 54754.28 88888.00 2014-06-10 07:47:16.875 161 12529.40 82.00 54754.28 88888.00 2014-06-10 07:47:17.000 161 12529.45 82.03 54754.28 88888.00 2014-06-10 07:47:17.125 161 12529.48 82.00 54754.30 88888.00 2014-06-10 07:47:17.250 161 12529.50 82.03 54754.28 88888.00 2014-06-10 07:47:17.375 161 12529.55 82.03 54754.22 88888.00 2014-06-10 07:47:17.500 161 12529.52 82.05 54754.25 88888.00 2014-06-10 07:47:17.625 161 12529.48 82.10 54754.25 88888.00 2014-06-10 07:47:17.750 161 12529.48 82.12 54754.25 88888.00 2014-06-10 07:47:17.875 161 12529.50 82.12 54754.25 88888.00 2014-06-10 07:47:18.000 161 12529.50 82.12 54754.22 88888.00 2014-06-10 07:47:18.125 161 12529.45 82.10 54754.22 88888.00 2014-06-10 07:47:18.250 161 12529.42 82.12 54754.28 88888.00 2014-06-10 07:47:18.375 161 12529.50 82.17 54754.25 88888.00 2014-06-10 07:47:18.500 161 12529.58 82.20 54754.25 88888.00 2014-06-10 07:47:18.625 161 12529.62 82.20 54754.20 88888.00 2014-06-10 07:47:18.750 161 12529.62 82.22 54754.18 88888.00 2014-06-10 07:47:18.875 161 12529.62 82.22 54754.18 88888.00 2014-06-10 07:47:19.000 161 12529.67 82.25 54754.18 88888.00 2014-06-10 07:47:19.125 161 12529.67 82.28 54754.18 88888.00 2014-06-10 07:47:19.250 161 12529.60 82.22 54754.18 88888.00 2014-06-10 07:47:19.375 161 12529.58 82.28 54754.18 88888.00 2014-06-10 07:47:19.500 161 12529.58 82.30 54754.18 88888.00 2014-06-10 07:47:19.625 161 12529.60 82.30 54754.15 88888.00 2014-06-10 07:47:19.750 161 12529.62 82.33 54754.15 88888.00 2014-06-10 07:47:19.875 161 12529.73 82.35 54754.18 88888.00 2014-06-10 07:47:20.000 161 12529.73 82.33 54754.12 88888.00 2014-06-10 07:47:20.125 161 12529.75 82.33 54754.12 88888.00 2014-06-10 07:47:20.250 161 12529.83 82.35 54754.12 88888.00 2014-06-10 07:47:20.375 161 12529.90 82.38 54754.07 88888.00 2014-06-10 07:47:20.500 161 12529.90 82.38 54754.07 88888.00 2014-06-10 07:47:20.625 161 12529.80 82.38 54754.10 88888.00 2014-06-10 07:47:20.750 161 12529.80 82.38 54754.10 88888.00 2014-06-10 07:47:20.875 161 12529.85 82.38 54754.07 88888.00 2014-06-10 07:47:21.000 161 12529.85 82.38 54754.07 88888.00 2014-06-10 07:47:21.125 161 12529.85 82.38 54754.10 88888.00 2014-06-10 07:47:21.250 161 12529.75 82.38 54754.05 88888.00 2014-06-10 07:47:21.375 161 12529.80 82.35 54754.05 88888.00 2014-06-10 07:47:21.500 161 12529.88 82.38 54754.03 88888.00 2014-06-10 07:47:21.625 161 12529.88 82.40 54754.00 88888.00 2014-06-10 07:47:21.750 161 12529.90 82.40 54754.03 88888.00 2014-06-10 07:47:21.875 161 12530.00 82.38 54754.03 88888.00 2014-06-10 07:47:22.000 161 12530.02 82.38 54754.00 88888.00 2014-06-10 07:47:22.125 161 12529.95 82.38 54754.00 88888.00 2014-06-10 07:47:22.250 161 12529.88 82.35 54754.03 88888.00 2014-06-10 07:47:22.375 161 12529.92 82.35 54754.00 88888.00 2014-06-10 07:47:22.500 161 12529.98 82.38 54754.03 88888.00 2014-06-10 07:47:22.625 161 12530.00 82.40 54754.00 88888.00 2014-06-10 07:47:22.750 161 12530.10 82.40 54754.00 88888.00 2014-06-10 07:47:22.875 161 12530.12 82.40 54754.00 88888.00 2014-06-10 07:47:23.000 161 12530.12 82.40 54754.00 88888.00 2014-06-10 07:47:23.125 161 12530.12 82.38 54754.00 88888.00 2014-06-10 07:47:23.250 161 12530.08 82.38 54753.97 88888.00 2014-06-10 07:47:23.375 161 12530.02 82.40 54753.95 88888.00 2014-06-10 07:47:23.500 161 12530.05 82.38 54753.95 88888.00 2014-06-10 07:47:23.625 161 12530.17 82.40 54753.95 88888.00 2014-06-10 07:47:23.750 161 12530.17 82.38 54753.97 88888.00 2014-06-10 07:47:23.875 161 12530.15 82.40 54753.97 88888.00 2014-06-10 07:47:24.000 161 12530.17 82.40 54753.95 88888.00 2014-06-10 07:47:24.125 161 12530.15 82.40 54753.93 88888.00 2014-06-10 07:47:24.250 161 12530.10 82.42 54753.93 88888.00 2014-06-10 07:47:24.375 161 12530.17 82.42 54753.93 88888.00 2014-06-10 07:47:24.500 161 12530.30 82.42 54753.90 88888.00 2014-06-10 07:47:24.625 161 12530.35 82.45 54753.88 88888.00 2014-06-10 07:47:24.750 161 12530.38 82.47 54753.90 88888.00 2014-06-10 07:47:24.875 161 12530.38 82.47 54753.93 88888.00 2014-06-10 07:47:25.000 161 12530.42 82.47 54753.93 88888.00 2014-06-10 07:47:25.125 161 12530.50 82.47 54753.93 88888.00 2014-06-10 07:47:25.250 161 12530.45 82.50 54753.90 88888.00 2014-06-10 07:47:25.375 161 12530.45 82.47 54753.88 88888.00 2014-06-10 07:47:25.500 161 12530.40 82.47 54753.90 88888.00 2014-06-10 07:47:25.625 161 12530.40 82.50 54753.93 88888.00 2014-06-10 07:47:25.750 161 12530.42 82.53 54753.90 88888.00 2014-06-10 07:47:25.875 161 12530.45 82.53 54753.85 88888.00 2014-06-10 07:47:26.000 161 12530.42 82.53 54753.85 88888.00 2014-06-10 07:47:26.125 161 12530.45 82.53 54753.85 88888.00 2014-06-10 07:47:26.250 161 12530.42 82.50 54753.80 88888.00 2014-06-10 07:47:26.375 161 12530.42 82.53 54753.80 88888.00 2014-06-10 07:47:26.500 161 12530.45 82.55 54753.80 88888.00 2014-06-10 07:47:26.625 161 12530.48 82.58 54753.85 88888.00 2014-06-10 07:47:26.750 161 12530.48 82.58 54753.85 88888.00 2014-06-10 07:47:26.875 161 12530.48 82.58 54753.85 88888.00 2014-06-10 07:47:27.000 161 12530.42 82.55 54753.82 88888.00 2014-06-10 07:47:27.125 161 12530.42 82.58 54753.82 88888.00 2014-06-10 07:47:27.250 161 12530.42 82.55 54753.80 88888.00 2014-06-10 07:47:27.375 161 12530.40 82.55 54753.78 88888.00 2014-06-10 07:47:27.500 161 12530.40 82.55 54753.78 88888.00 2014-06-10 07:47:27.625 161 12530.45 82.58 54753.80 88888.00 2014-06-10 07:47:27.750 161 12530.55 82.60 54753.80 88888.00 2014-06-10 07:47:27.875 161 12530.58 82.58 54753.80 88888.00 2014-06-10 07:47:28.000 161 12530.55 82.53 54753.75 88888.00 2014-06-10 07:47:28.125 161 12530.58 82.58 54753.78 88888.00 2014-06-10 07:47:28.250 161 12530.55 82.60 54753.80 88888.00 2014-06-10 07:47:28.375 161 12530.52 82.60 54753.80 88888.00 2014-06-10 07:47:28.500 161 12530.50 82.58 54753.78 88888.00 2014-06-10 07:47:28.625 161 12530.48 82.58 54753.78 88888.00 2014-06-10 07:47:28.750 161 12530.48 82.60 54753.78 88888.00 2014-06-10 07:47:28.875 161 12530.52 82.62 54753.82 88888.00 2014-06-10 07:47:29.000 161 12530.58 82.60 54753.75 88888.00 2014-06-10 07:47:29.125 161 12530.60 82.58 54753.80 88888.00 2014-06-10 07:47:29.250 161 12530.60 82.58 54753.80 88888.00 2014-06-10 07:47:29.375 161 12530.62 82.58 54753.78 88888.00 2014-06-10 07:47:29.500 161 12530.60 82.58 54753.78 88888.00 2014-06-10 07:47:29.625 161 12530.58 82.53 54753.78 88888.00 2014-06-10 07:47:29.750 161 12530.58 82.50 54753.78 88888.00 2014-06-10 07:47:29.875 161 12530.62 82.50 54753.75 88888.00 2014-06-10 07:47:30.000 161 12530.70 82.55 54753.75 88888.00 2014-06-10 07:47:30.125 161 12530.62 82.53 54753.75 88888.00 2014-06-10 07:47:30.250 161 12530.58 82.47 54753.75 88888.00 2014-06-10 07:47:30.375 161 12530.65 82.53 54753.75 88888.00 2014-06-10 07:47:30.500 161 12530.73 82.55 54753.72 88888.00 2014-06-10 07:47:30.625 161 12530.77 82.53 54753.72 88888.00 2014-06-10 07:47:30.750 161 12530.77 82.50 54753.72 88888.00 2014-06-10 07:47:30.875 161 12530.80 82.50 54753.70 88888.00 2014-06-10 07:47:31.000 161 12530.75 82.53 54753.72 88888.00 2014-06-10 07:47:31.125 161 12530.70 82.50 54753.75 88888.00 2014-06-10 07:47:31.250 161 12530.70 82.53 54753.78 88888.00 2014-06-10 07:47:31.375 161 12530.70 82.53 54753.75 88888.00 2014-06-10 07:47:31.500 161 12530.70 82.53 54753.70 88888.00 2014-06-10 07:47:31.625 161 12530.70 82.58 54753.72 88888.00 2014-06-10 07:47:31.750 161 12530.77 82.62 54753.72 88888.00 2014-06-10 07:47:31.875 161 12530.83 82.60 54753.72 88888.00 2014-06-10 07:47:32.000 161 12530.90 82.55 54753.70 88888.00 2014-06-10 07:47:32.125 161 12530.90 82.58 54753.70 88888.00 2014-06-10 07:47:32.250 161 12530.95 82.60 54753.72 88888.00 2014-06-10 07:47:32.375 161 12530.98 82.62 54753.72 88888.00 2014-06-10 07:47:32.500 161 12530.88 82.58 54753.68 88888.00 2014-06-10 07:47:32.625 161 12530.90 82.58 54753.70 88888.00 2014-06-10 07:47:32.750 161 12530.92 82.60 54753.68 88888.00 2014-06-10 07:47:32.875 161 12530.88 82.60 54753.68 88888.00 2014-06-10 07:47:33.000 161 12530.85 82.58 54753.68 88888.00 2014-06-10 07:47:33.125 161 12530.88 82.62 54753.68 88888.00 2014-06-10 07:47:33.250 161 12530.83 82.62 54753.68 88888.00 2014-06-10 07:47:33.375 161 12530.85 82.65 54753.68 88888.00 2014-06-10 07:47:33.500 161 12530.88 82.65 54753.70 88888.00 2014-06-10 07:47:33.625 161 12530.98 82.65 54753.68 88888.00 2014-06-10 07:47:33.750 161 12530.98 82.65 54753.68 88888.00 2014-06-10 07:47:33.875 161 12530.92 82.65 54753.68 88888.00 2014-06-10 07:47:34.000 161 12530.95 82.62 54753.68 88888.00 2014-06-10 07:47:34.125 161 12530.92 82.58 54753.70 88888.00 2014-06-10 07:47:34.250 161 12530.85 82.58 54753.68 88888.00 2014-06-10 07:47:34.375 161 12530.92 82.62 54753.70 88888.00 2014-06-10 07:47:34.500 161 12531.00 82.62 54753.68 88888.00 2014-06-10 07:47:34.625 161 12531.02 82.60 54753.68 88888.00 2014-06-10 07:47:34.750 161 12530.92 82.55 54753.65 88888.00 2014-06-10 07:47:34.875 161 12530.92 82.53 54753.62 88888.00 2014-06-10 07:47:35.000 161 12530.98 82.53 54753.62 88888.00 2014-06-10 07:47:35.125 161 12531.00 82.50 54753.65 88888.00 2014-06-10 07:47:35.250 161 12530.95 82.53 54753.65 88888.00 2014-06-10 07:47:35.375 161 12530.98 82.45 54753.62 88888.00 2014-06-10 07:47:35.500 161 12530.92 82.42 54753.62 88888.00 2014-06-10 07:47:35.625 161 12530.90 82.42 54753.62 88888.00 2014-06-10 07:47:35.750 161 12530.90 82.40 54753.62 88888.00 2014-06-10 07:47:35.875 161 12530.92 82.40 54753.65 88888.00 2014-06-10 07:47:36.000 161 12530.95 82.40 54753.65 88888.00 2014-06-10 07:47:36.125 161 12531.00 82.38 54753.65 88888.00 2014-06-10 07:47:36.250 161 12530.95 82.35 54753.62 88888.00 2014-06-10 07:47:36.375 161 12530.92 82.35 54753.65 88888.00 2014-06-10 07:47:36.500 161 12530.95 82.35 54753.65 88888.00 2014-06-10 07:47:36.625 161 12530.92 82.35 54753.62 88888.00 2014-06-10 07:47:36.750 161 12530.98 82.30 54753.62 88888.00 2014-06-10 07:47:36.875 161 12531.00 82.33 54753.62 88888.00 2014-06-10 07:47:37.000 161 12530.98 82.30 54753.62 88888.00 2014-06-10 07:47:37.125 161 12530.98 82.28 54753.62 88888.00 2014-06-10 07:47:37.250 161 12531.00 82.25 54753.62 88888.00 2014-06-10 07:47:37.375 161 12531.02 82.25 54753.62 88888.00 2014-06-10 07:47:37.500 161 12531.02 82.28 54753.65 88888.00 2014-06-10 07:47:37.625 161 12531.00 82.28 54753.65 88888.00 2014-06-10 07:47:37.750 161 12531.00 82.25 54753.65 88888.00 2014-06-10 07:47:37.875 161 12531.02 82.25 54753.62 88888.00 2014-06-10 07:47:38.000 161 12531.05 82.22 54753.62 88888.00 2014-06-10 07:47:38.125 161 12531.05 82.20 54753.62 88888.00 2014-06-10 07:47:38.250 161 12531.00 82.20 54753.62 88888.00 2014-06-10 07:47:38.375 161 12531.05 82.28 54753.62 88888.00 2014-06-10 07:47:38.500 161 12531.08 82.25 54753.60 88888.00 2014-06-10 07:47:38.625 161 12531.12 82.25 54753.62 88888.00 2014-06-10 07:47:38.750 161 12531.10 82.22 54753.62 88888.00 2014-06-10 07:47:38.875 161 12531.12 82.22 54753.62 88888.00 2014-06-10 07:47:39.000 161 12531.17 82.20 54753.62 88888.00 2014-06-10 07:47:39.125 161 12531.17 82.17 54753.60 88888.00 2014-06-10 07:47:39.250 161 12531.20 82.17 54753.60 88888.00 2014-06-10 07:47:39.375 161 12531.20 82.12 54753.60 88888.00 2014-06-10 07:47:39.500 161 12531.20 82.15 54753.62 88888.00 2014-06-10 07:47:39.625 161 12531.20 82.15 54753.65 88888.00 2014-06-10 07:47:39.750 161 12531.20 82.15 54753.65 88888.00 2014-06-10 07:47:39.875 161 12531.23 82.17 54753.65 88888.00 2014-06-10 07:47:40.000 161 12531.27 82.17 54753.62 88888.00 2014-06-10 07:47:40.125 161 12531.27 82.15 54753.68 88888.00 2014-06-10 07:47:40.250 161 12531.20 82.08 54753.65 88888.00 2014-06-10 07:47:40.375 161 12531.17 82.08 54753.62 88888.00 2014-06-10 07:47:40.500 161 12531.15 82.10 54753.62 88888.00 2014-06-10 07:47:40.625 161 12531.15 82.10 54753.65 88888.00 2014-06-10 07:47:40.750 161 12531.17 82.08 54753.62 88888.00 2014-06-10 07:47:40.875 161 12531.27 82.10 54753.62 88888.00 2014-06-10 07:47:41.000 161 12531.25 82.10 54753.60 88888.00 2014-06-10 07:47:41.125 161 12531.25 82.08 54753.60 88888.00 2014-06-10 07:47:41.250 161 12531.25 82.05 54753.60 88888.00 2014-06-10 07:47:41.375 161 12531.25 82.08 54753.62 88888.00 2014-06-10 07:47:41.500 161 12531.20 82.03 54753.60 88888.00 2014-06-10 07:47:41.625 161 12531.20 82.00 54753.60 88888.00 2014-06-10 07:47:41.750 161 12531.17 82.00 54753.60 88888.00 2014-06-10 07:47:41.875 161 12531.15 82.03 54753.62 88888.00 2014-06-10 07:47:42.000 161 12531.23 82.05 54753.60 88888.00 2014-06-10 07:47:42.125 161 12531.30 82.05 54753.65 88888.00 2014-06-10 07:47:42.250 161 12531.25 81.97 54753.68 88888.00 2014-06-10 07:47:42.375 161 12531.23 82.00 54753.65 88888.00 2014-06-10 07:47:42.500 161 12531.17 81.97 54753.65 88888.00 2014-06-10 07:47:42.625 161 12531.17 81.95 54753.65 88888.00 2014-06-10 07:47:42.750 161 12531.17 81.92 54753.62 88888.00 2014-06-10 07:47:42.875 161 12531.17 81.92 54753.62 88888.00 2014-06-10 07:47:43.000 161 12531.17 81.90 54753.62 88888.00 2014-06-10 07:47:43.125 161 12531.15 81.85 54753.62 88888.00 2014-06-10 07:47:43.250 161 12531.15 81.85 54753.62 88888.00 2014-06-10 07:47:43.375 161 12531.23 81.88 54753.62 88888.00 2014-06-10 07:47:43.500 161 12531.23 81.85 54753.65 88888.00 2014-06-10 07:47:43.625 161 12531.20 81.83 54753.65 88888.00 2014-06-10 07:47:43.750 161 12531.17 81.80 54753.62 88888.00 2014-06-10 07:47:43.875 161 12531.12 81.78 54753.62 88888.00 2014-06-10 07:47:44.000 161 12531.12 81.72 54753.62 88888.00 2014-06-10 07:47:44.125 161 12531.17 81.70 54753.68 88888.00 2014-06-10 07:47:44.250 161 12531.17 81.67 54753.68 88888.00 2014-06-10 07:47:44.375 161 12531.17 81.65 54753.68 88888.00 2014-06-10 07:47:44.500 161 12531.20 81.60 54753.68 88888.00 2014-06-10 07:47:44.625 161 12531.15 81.58 54753.68 88888.00 2014-06-10 07:47:44.750 161 12531.12 81.60 54753.68 88888.00 2014-06-10 07:47:44.875 161 12531.15 81.62 54753.68 88888.00 2014-06-10 07:47:45.000 161 12531.15 81.60 54753.68 88888.00 2014-06-10 07:47:45.125 161 12531.23 81.58 54753.68 88888.00 2014-06-10 07:47:45.250 161 12531.25 81.53 54753.65 88888.00 2014-06-10 07:47:45.375 161 12531.20 81.50 54753.62 88888.00 2014-06-10 07:47:45.500 161 12531.23 81.53 54753.65 88888.00 2014-06-10 07:47:45.625 161 12531.30 81.58 54753.68 88888.00 2014-06-10 07:47:45.750 161 12531.30 81.58 54753.68 88888.00 2014-06-10 07:47:45.875 161 12531.25 81.55 54753.65 88888.00 2014-06-10 07:47:46.000 161 12531.23 81.55 54753.62 88888.00 2014-06-10 07:47:46.125 161 12531.20 81.58 54753.68 88888.00 2014-06-10 07:47:46.250 161 12531.17 81.58 54753.68 88888.00 2014-06-10 07:47:46.375 161 12531.23 81.58 54753.65 88888.00 2014-06-10 07:47:46.500 161 12531.25 81.58 54753.65 88888.00 2014-06-10 07:47:46.625 161 12531.27 81.58 54753.65 88888.00 2014-06-10 07:47:46.750 161 12531.33 81.60 54753.70 88888.00 2014-06-10 07:47:46.875 161 12531.30 81.60 54753.68 88888.00 2014-06-10 07:47:47.000 161 12531.25 81.55 54753.62 88888.00 2014-06-10 07:47:47.125 161 12531.25 81.58 54753.65 88888.00 2014-06-10 07:47:47.250 161 12531.30 81.58 54753.68 88888.00 2014-06-10 07:47:47.375 161 12531.25 81.58 54753.70 88888.00 2014-06-10 07:47:47.500 161 12531.20 81.58 54753.70 88888.00 2014-06-10 07:47:47.625 161 12531.25 81.58 54753.68 88888.00 2014-06-10 07:47:47.750 161 12531.23 81.58 54753.68 88888.00 2014-06-10 07:47:47.875 161 12531.23 81.58 54753.68 88888.00 2014-06-10 07:47:48.000 161 12531.27 81.58 54753.65 88888.00 2014-06-10 07:47:48.125 161 12531.33 81.58 54753.68 88888.00 2014-06-10 07:47:48.250 161 12531.25 81.58 54753.68 88888.00 2014-06-10 07:47:48.375 161 12531.20 81.58 54753.65 88888.00 2014-06-10 07:47:48.500 161 12531.23 81.60 54753.68 88888.00 2014-06-10 07:47:48.625 161 12531.25 81.60 54753.68 88888.00 2014-06-10 07:47:48.750 161 12531.20 81.58 54753.65 88888.00 2014-06-10 07:47:48.875 161 12531.17 81.60 54753.68 88888.00 2014-06-10 07:47:49.000 161 12531.20 81.58 54753.70 88888.00 2014-06-10 07:47:49.125 161 12531.27 81.60 54753.70 88888.00 2014-06-10 07:47:49.250 161 12531.30 81.58 54753.70 88888.00 2014-06-10 07:47:49.375 161 12531.33 81.60 54753.65 88888.00 2014-06-10 07:47:49.500 161 12531.30 81.58 54753.65 88888.00 2014-06-10 07:47:49.625 161 12531.27 81.58 54753.65 88888.00 2014-06-10 07:47:49.750 161 12531.27 81.58 54753.65 88888.00 2014-06-10 07:47:49.875 161 12531.25 81.55 54753.65 88888.00 2014-06-10 07:47:50.000 161 12531.25 81.55 54753.65 88888.00 2014-06-10 07:47:50.125 161 12531.27 81.58 54753.68 88888.00 2014-06-10 07:47:50.250 161 12531.27 81.53 54753.68 88888.00 2014-06-10 07:47:50.375 161 12531.25 81.47 54753.68 88888.00 2014-06-10 07:47:50.500 161 12531.27 81.50 54753.65 88888.00 2014-06-10 07:47:50.625 161 12531.27 81.53 54753.68 88888.00 2014-06-10 07:47:50.750 161 12531.23 81.53 54753.70 88888.00 2014-06-10 07:47:50.875 161 12531.27 81.53 54753.68 88888.00 2014-06-10 07:47:51.000 161 12531.33 81.50 54753.68 88888.00 2014-06-10 07:47:51.125 161 12531.35 81.47 54753.68 88888.00 2014-06-10 07:47:51.250 161 12531.30 81.45 54753.68 88888.00 2014-06-10 07:47:51.375 161 12531.30 81.47 54753.68 88888.00 2014-06-10 07:47:51.500 161 12531.35 81.45 54753.68 88888.00 2014-06-10 07:47:51.625 161 12531.33 81.45 54753.65 88888.00 2014-06-10 07:47:51.750 161 12531.33 81.45 54753.65 88888.00 2014-06-10 07:47:51.875 161 12531.33 81.42 54753.68 88888.00 2014-06-10 07:47:52.000 161 12531.38 81.42 54753.68 88888.00 2014-06-10 07:47:52.125 161 12531.42 81.42 54753.68 88888.00 2014-06-10 07:47:52.250 161 12531.35 81.40 54753.65 88888.00 2014-06-10 07:47:52.375 161 12531.40 81.42 54753.65 88888.00 2014-06-10 07:47:52.500 161 12531.38 81.40 54753.65 88888.00 2014-06-10 07:47:52.625 161 12531.42 81.38 54753.65 88888.00 2014-06-10 07:47:52.750 161 12531.48 81.38 54753.65 88888.00 2014-06-10 07:47:52.875 161 12531.50 81.38 54753.65 88888.00 2014-06-10 07:47:53.000 161 12531.42 81.35 54753.65 88888.00 2014-06-10 07:47:53.125 161 12531.30 81.33 54753.65 88888.00 2014-06-10 07:47:53.250 161 12531.27 81.30 54753.68 88888.00 2014-06-10 07:47:53.375 161 12531.33 81.33 54753.65 88888.00 2014-06-10 07:47:53.500 161 12531.35 81.38 54753.65 88888.00 2014-06-10 07:47:53.625 161 12531.40 81.38 54753.68 88888.00 2014-06-10 07:47:53.750 161 12531.48 81.38 54753.70 88888.00 2014-06-10 07:47:53.875 161 12531.48 81.38 54753.70 88888.00 2014-06-10 07:47:54.000 161 12531.45 81.38 54753.65 88888.00 2014-06-10 07:47:54.125 161 12531.50 81.38 54753.68 88888.00 2014-06-10 07:47:54.250 161 12531.48 81.35 54753.68 88888.00 2014-06-10 07:47:54.375 161 12531.45 81.33 54753.68 88888.00 2014-06-10 07:47:54.500 161 12531.50 81.38 54753.68 88888.00 2014-06-10 07:47:54.625 161 12531.52 81.40 54753.65 88888.00 2014-06-10 07:47:54.750 161 12531.45 81.40 54753.68 88888.00 2014-06-10 07:47:54.875 161 12531.38 81.35 54753.70 88888.00 2014-06-10 07:47:55.000 161 12531.38 81.38 54753.70 88888.00 2014-06-10 07:47:55.125 161 12531.35 81.35 54753.72 88888.00 2014-06-10 07:47:55.250 161 12531.30 81.35 54753.70 88888.00 2014-06-10 07:47:55.375 161 12531.33 81.33 54753.72 88888.00 2014-06-10 07:47:55.500 161 12531.38 81.33 54753.70 88888.00 2014-06-10 07:47:55.625 161 12531.38 81.33 54753.68 88888.00 2014-06-10 07:47:55.750 161 12531.33 81.35 54753.70 88888.00 2014-06-10 07:47:55.875 161 12531.35 81.33 54753.72 88888.00 2014-06-10 07:47:56.000 161 12531.27 81.28 54753.70 88888.00 2014-06-10 07:47:56.125 161 12531.25 81.28 54753.70 88888.00 2014-06-10 07:47:56.250 161 12531.25 81.28 54753.72 88888.00 2014-06-10 07:47:56.375 161 12531.35 81.28 54753.72 88888.00 2014-06-10 07:47:56.500 161 12531.40 81.30 54753.72 88888.00 2014-06-10 07:47:56.625 161 12531.38 81.28 54753.72 88888.00 2014-06-10 07:47:56.750 161 12531.30 81.25 54753.70 88888.00 2014-06-10 07:47:56.875 161 12531.25 81.22 54753.72 88888.00 2014-06-10 07:47:57.000 161 12531.27 81.25 54753.75 88888.00 2014-06-10 07:47:57.125 161 12531.30 81.25 54753.75 88888.00 2014-06-10 07:47:57.250 161 12531.23 81.20 54753.75 88888.00 2014-06-10 07:47:57.375 161 12531.20 81.15 54753.70 88888.00 2014-06-10 07:47:57.500 161 12531.20 81.15 54753.72 88888.00 2014-06-10 07:47:57.625 161 12531.25 81.17 54753.75 88888.00 2014-06-10 07:47:57.750 161 12531.27 81.17 54753.75 88888.00 2014-06-10 07:47:57.875 161 12531.25 81.17 54753.75 88888.00 2014-06-10 07:47:58.000 161 12531.20 81.17 54753.72 88888.00 2014-06-10 07:47:58.125 161 12531.27 81.17 54753.75 88888.00 2014-06-10 07:47:58.250 161 12531.33 81.15 54753.72 88888.00 2014-06-10 07:47:58.375 161 12531.30 81.12 54753.72 88888.00 2014-06-10 07:47:58.500 161 12531.25 81.10 54753.72 88888.00 2014-06-10 07:47:58.625 161 12531.23 81.10 54753.72 88888.00 2014-06-10 07:47:58.750 161 12531.25 81.12 54753.70 88888.00 2014-06-10 07:47:58.875 161 12531.27 81.10 54753.72 88888.00 2014-06-10 07:47:59.000 161 12531.20 81.10 54753.72 88888.00 2014-06-10 07:47:59.125 161 12531.20 81.08 54753.75 88888.00 2014-06-10 07:47:59.250 161 12531.30 81.12 54753.80 88888.00 2014-06-10 07:47:59.375 161 12531.33 81.12 54753.80 88888.00 2014-06-10 07:47:59.500 161 12531.25 81.08 54753.80 88888.00 2014-06-10 07:47:59.625 161 12531.23 81.08 54753.75 88888.00 2014-06-10 07:47:59.750 161 12531.27 81.08 54753.75 88888.00 2014-06-10 07:47:59.875 161 12531.35 81.08 54753.75 88888.00 2014-06-10 07:48:00.000 161 12531.25 81.05 54753.75 88888.00 2014-06-10 07:48:00.125 161 12531.17 81.10 54753.75 88888.00 2014-06-10 07:48:00.250 161 12531.20 81.08 54753.78 88888.00 2014-06-10 07:48:00.375 161 12531.25 81.10 54753.78 88888.00 2014-06-10 07:48:00.500 161 12531.27 81.12 54753.78 88888.00 2014-06-10 07:48:00.625 161 12531.25 81.12 54753.78 88888.00 2014-06-10 07:48:00.750 161 12531.23 81.12 54753.78 88888.00 2014-06-10 07:48:00.875 161 12531.20 81.05 54753.78 88888.00 2014-06-10 07:48:01.000 161 12531.20 81.05 54753.78 88888.00 2014-06-10 07:48:01.125 161 12531.17 81.08 54753.78 88888.00 2014-06-10 07:48:01.250 161 12531.10 81.05 54753.78 88888.00 2014-06-10 07:48:01.375 161 12531.15 81.05 54753.80 88888.00 2014-06-10 07:48:01.500 161 12531.15 81.08 54753.82 88888.00 2014-06-10 07:48:01.625 161 12531.15 81.08 54753.80 88888.00 2014-06-10 07:48:01.750 161 12531.17 81.05 54753.78 88888.00 2014-06-10 07:48:01.875 161 12531.20 81.05 54753.80 88888.00 2014-06-10 07:48:02.000 161 12531.23 81.05 54753.78 88888.00 2014-06-10 07:48:02.125 161 12531.23 81.05 54753.80 88888.00 2014-06-10 07:48:02.250 161 12531.20 81.05 54753.82 88888.00 2014-06-10 07:48:02.375 161 12531.23 81.05 54753.82 88888.00 2014-06-10 07:48:02.500 161 12531.25 81.03 54753.80 88888.00 2014-06-10 07:48:02.625 161 12531.25 81.03 54753.78 88888.00 2014-06-10 07:48:02.750 161 12531.20 81.03 54753.80 88888.00 2014-06-10 07:48:02.875 161 12531.15 81.00 54753.82 88888.00 2014-06-10 07:48:03.000 161 12531.10 80.95 54753.78 88888.00 2014-06-10 07:48:03.125 161 12531.10 80.95 54753.80 88888.00 2014-06-10 07:48:03.250 161 12531.08 80.95 54753.82 88888.00 2014-06-10 07:48:03.375 161 12531.08 80.95 54753.82 88888.00 2014-06-10 07:48:03.500 161 12531.00 80.92 54753.80 88888.00 2014-06-10 07:48:03.625 161 12530.98 80.90 54753.80 88888.00 2014-06-10 07:48:03.750 161 12531.02 80.88 54753.80 88888.00 2014-06-10 07:48:03.875 161 12531.10 80.90 54753.80 88888.00 2014-06-10 07:48:04.000 161 12531.12 80.90 54753.80 88888.00 2014-06-10 07:48:04.125 161 12531.12 80.90 54753.80 88888.00 2014-06-10 07:48:04.250 161 12531.08 80.90 54753.85 88888.00 2014-06-10 07:48:04.375 161 12531.05 80.90 54753.85 88888.00 2014-06-10 07:48:04.500 161 12531.08 80.90 54753.85 88888.00 2014-06-10 07:48:04.625 161 12531.05 80.88 54753.82 88888.00 2014-06-10 07:48:04.750 161 12531.00 80.83 54753.85 88888.00 2014-06-10 07:48:04.875 161 12531.00 80.83 54753.88 88888.00 2014-06-10 07:48:05.000 161 12531.08 80.83 54753.88 88888.00 2014-06-10 07:48:05.125 161 12531.08 80.85 54753.88 88888.00 2014-06-10 07:48:05.250 161 12531.08 80.80 54753.85 88888.00 2014-06-10 07:48:05.375 161 12531.02 80.78 54753.82 88888.00 2014-06-10 07:48:05.500 161 12531.00 80.78 54753.82 88888.00 2014-06-10 07:48:05.625 161 12531.05 80.78 54753.85 88888.00 2014-06-10 07:48:05.750 161 12531.05 80.78 54753.85 88888.00 2014-06-10 07:48:05.875 161 12531.00 80.78 54753.85 88888.00 2014-06-10 07:48:06.000 161 12530.98 80.75 54753.80 88888.00 2014-06-10 07:48:06.125 161 12530.98 80.75 54753.80 88888.00 2014-06-10 07:48:06.250 161 12531.02 80.72 54753.82 88888.00 2014-06-10 07:48:06.375 161 12531.02 80.72 54753.85 88888.00 2014-06-10 07:48:06.500 161 12531.02 80.70 54753.85 88888.00 2014-06-10 07:48:06.625 161 12531.08 80.72 54753.85 88888.00 2014-06-10 07:48:06.750 161 12531.05 80.75 54753.90 88888.00 2014-06-10 07:48:06.875 161 12531.08 80.72 54753.88 88888.00 2014-06-10 07:48:07.000 161 12531.12 80.72 54753.85 88888.00 2014-06-10 07:48:07.125 161 12531.17 80.72 54753.88 88888.00 2014-06-10 07:48:07.250 161 12531.10 80.67 54753.90 88888.00 2014-06-10 07:48:07.375 161 12531.08 80.70 54753.90 88888.00 2014-06-10 07:48:07.500 161 12531.10 80.67 54753.88 88888.00 2014-06-10 07:48:07.625 161 12531.17 80.65 54753.85 88888.00 2014-06-10 07:48:07.750 161 12531.20 80.62 54753.85 88888.00 2014-06-10 07:48:07.875 161 12531.17 80.62 54753.88 88888.00 2014-06-10 07:48:08.000 161 12531.12 80.62 54753.85 88888.00 2014-06-10 07:48:08.125 161 12531.10 80.58 54753.85 88888.00 2014-06-10 07:48:08.250 161 12531.08 80.53 54753.85 88888.00 2014-06-10 07:48:08.375 161 12531.10 80.55 54753.85 88888.00 2014-06-10 07:48:08.500 161 12531.10 80.58 54753.90 88888.00 2014-06-10 07:48:08.625 161 12531.05 80.58 54753.90 88888.00 2014-06-10 07:48:08.750 161 12531.08 80.58 54753.90 88888.00 2014-06-10 07:48:08.875 161 12531.08 80.58 54753.88 88888.00 2014-06-10 07:48:09.000 161 12531.08 80.55 54753.88 88888.00 2014-06-10 07:48:09.125 161 12531.12 80.58 54753.88 88888.00 2014-06-10 07:48:09.250 161 12531.12 80.60 54753.93 88888.00 2014-06-10 07:48:09.375 161 12531.05 80.60 54753.88 88888.00 2014-06-10 07:48:09.500 161 12531.02 80.60 54753.85 88888.00 2014-06-10 07:48:09.625 161 12531.10 80.65 54753.88 88888.00 2014-06-10 07:48:09.750 161 12531.12 80.67 54753.90 88888.00 2014-06-10 07:48:09.875 161 12531.17 80.67 54753.90 88888.00 2014-06-10 07:48:10.000 161 12531.12 80.67 54753.88 88888.00 2014-06-10 07:48:10.125 161 12531.10 80.72 54753.90 88888.00 2014-06-10 07:48:10.250 161 12531.12 80.72 54753.93 88888.00 2014-06-10 07:48:10.375 161 12531.23 80.78 54753.93 88888.00 2014-06-10 07:48:10.500 161 12531.27 80.80 54753.93 88888.00 2014-06-10 07:48:10.625 161 12531.25 80.80 54753.90 88888.00 2014-06-10 07:48:10.750 161 12531.25 80.80 54753.88 88888.00 2014-06-10 07:48:10.875 161 12531.30 80.80 54753.88 88888.00 2014-06-10 07:48:11.000 161 12531.35 80.88 54753.88 88888.00 2014-06-10 07:48:11.125 161 12531.38 80.88 54753.85 88888.00 2014-06-10 07:48:11.250 161 12531.40 80.90 54753.82 88888.00 2014-06-10 07:48:11.375 161 12531.45 80.92 54753.82 88888.00 2014-06-10 07:48:11.500 161 12531.48 80.95 54753.82 88888.00 2014-06-10 07:48:11.625 161 12531.58 80.97 54753.82 88888.00 2014-06-10 07:48:11.750 161 12531.60 80.97 54753.80 88888.00 2014-06-10 07:48:11.875 161 12531.62 81.03 54753.80 88888.00 2014-06-10 07:48:12.000 161 12531.65 81.03 54753.85 88888.00 2014-06-10 07:48:12.125 161 12531.65 81.03 54753.90 88888.00 2014-06-10 07:48:12.250 161 12531.60 80.97 54753.88 88888.00 2014-06-10 07:48:12.375 161 12531.58 80.97 54753.85 88888.00 2014-06-10 07:48:12.500 161 12531.60 80.97 54753.85 88888.00 2014-06-10 07:48:12.625 161 12531.60 80.95 54753.85 88888.00 2014-06-10 07:48:12.750 161 12531.60 80.95 54753.85 88888.00 2014-06-10 07:48:12.875 161 12531.50 80.95 54753.85 88888.00 2014-06-10 07:48:13.000 161 12531.48 80.95 54753.82 88888.00 2014-06-10 07:48:13.125 161 12531.42 80.92 54753.85 88888.00 2014-06-10 07:48:13.250 161 12531.38 80.88 54753.85 88888.00 2014-06-10 07:48:13.375 161 12531.33 80.85 54753.88 88888.00 2014-06-10 07:48:13.500 161 12531.25 80.88 54753.85 88888.00 2014-06-10 07:48:13.625 161 12531.23 80.85 54753.90 88888.00 2014-06-10 07:48:13.750 161 12531.23 80.80 54753.90 88888.00 2014-06-10 07:48:13.875 161 12531.17 80.78 54753.90 88888.00 2014-06-10 07:48:14.000 161 12531.12 80.83 54753.90 88888.00 2014-06-10 07:48:14.125 161 12531.12 80.80 54753.90 88888.00 2014-06-10 07:48:14.250 161 12531.02 80.78 54753.90 88888.00 2014-06-10 07:48:14.375 161 12531.08 80.78 54753.90 88888.00 2014-06-10 07:48:14.500 161 12531.12 80.80 54753.93 88888.00 2014-06-10 07:48:14.625 161 12531.12 80.80 54753.93 88888.00 2014-06-10 07:48:14.750 161 12531.05 80.83 54753.95 88888.00 2014-06-10 07:48:14.875 161 12531.02 80.78 54753.93 88888.00 2014-06-10 07:48:15.000 161 12531.08 80.78 54753.88 88888.00 2014-06-10 07:48:15.125 161 12531.10 80.83 54753.90 88888.00 2014-06-10 07:48:15.250 161 12531.05 80.78 54753.90 88888.00 2014-06-10 07:48:15.375 161 12531.05 80.80 54753.88 88888.00 2014-06-10 07:48:15.500 161 12531.10 80.83 54753.90 88888.00 2014-06-10 07:48:15.625 161 12531.25 80.88 54753.93 88888.00 2014-06-10 07:48:15.750 161 12531.23 80.92 54753.90 88888.00 2014-06-10 07:48:15.875 161 12531.15 80.90 54753.90 88888.00 2014-06-10 07:48:16.000 161 12531.23 80.92 54753.93 88888.00 2014-06-10 07:48:16.125 161 12531.27 80.95 54753.93 88888.00 2014-06-10 07:48:16.250 161 12531.20 80.95 54753.90 88888.00 2014-06-10 07:48:16.375 161 12531.23 81.03 54753.88 88888.00 2014-06-10 07:48:16.500 161 12531.23 81.03 54753.85 88888.00 2014-06-10 07:48:16.625 161 12531.20 81.03 54753.85 88888.00 2014-06-10 07:48:16.750 161 12531.27 81.03 54753.88 88888.00 2014-06-10 07:48:16.875 161 12531.33 81.08 54753.90 88888.00 2014-06-10 07:48:17.000 161 12531.30 81.10 54753.90 88888.00 2014-06-10 07:48:17.125 161 12531.27 81.10 54753.90 88888.00 2014-06-10 07:48:17.250 161 12531.23 81.10 54753.93 88888.00 2014-06-10 07:48:17.375 161 12531.30 81.10 54753.90 88888.00 2014-06-10 07:48:17.500 161 12531.38 81.08 54753.90 88888.00 2014-06-10 07:48:17.625 161 12531.27 81.05 54753.90 88888.00 2014-06-10 07:48:17.750 161 12531.25 81.05 54753.90 88888.00 2014-06-10 07:48:17.875 161 12531.25 81.05 54753.90 88888.00 2014-06-10 07:48:18.000 161 12531.25 81.03 54753.90 88888.00 2014-06-10 07:48:18.125 161 12531.15 81.03 54753.90 88888.00 2014-06-10 07:48:18.250 161 12531.00 81.00 54753.90 88888.00 2014-06-10 07:48:18.375 161 12531.08 81.03 54753.93 88888.00 2014-06-10 07:48:18.500 161 12531.17 81.00 54753.93 88888.00 2014-06-10 07:48:18.625 161 12531.12 81.00 54753.93 88888.00 2014-06-10 07:48:18.750 161 12531.02 80.95 54753.95 88888.00 2014-06-10 07:48:18.875 161 12531.00 80.95 54753.95 88888.00 2014-06-10 07:48:19.000 161 12530.98 80.95 54753.93 88888.00 2014-06-10 07:48:19.125 161 12530.98 80.90 54753.93 88888.00 2014-06-10 07:48:19.250 161 12530.88 80.88 54753.93 88888.00 2014-06-10 07:48:19.375 161 12530.95 80.88 54753.95 88888.00 2014-06-10 07:48:19.500 161 12531.05 80.90 54753.93 88888.00 2014-06-10 07:48:19.625 161 12531.02 80.90 54753.93 88888.00 2014-06-10 07:48:19.750 161 12531.00 80.85 54753.93 88888.00 2014-06-10 07:48:19.875 161 12531.12 80.85 54753.93 88888.00 2014-06-10 07:48:20.000 161 12531.10 80.85 54753.95 88888.00 2014-06-10 07:48:20.125 161 12531.05 80.85 54753.97 88888.00 2014-06-10 07:48:20.250 161 12531.00 80.83 54753.95 88888.00 2014-06-10 07:48:20.375 161 12531.10 80.85 54753.95 88888.00 2014-06-10 07:48:20.500 161 12531.10 80.85 54753.97 88888.00 2014-06-10 07:48:20.625 161 12531.05 80.88 54754.00 88888.00 2014-06-10 07:48:20.750 161 12530.98 80.88 54753.97 88888.00 2014-06-10 07:48:20.875 161 12530.95 80.85 54753.97 88888.00 2014-06-10 07:48:21.000 161 12530.95 80.88 54753.97 88888.00 2014-06-10 07:48:21.125 161 12531.05 80.92 54753.97 88888.00 2014-06-10 07:48:21.250 161 12531.08 80.95 54753.95 88888.00 2014-06-10 07:48:21.375 161 12531.10 80.95 54753.95 88888.00 2014-06-10 07:48:21.500 161 12531.12 80.97 54753.97 88888.00 2014-06-10 07:48:21.625 161 12531.10 81.00 54753.97 88888.00 2014-06-10 07:48:21.750 161 12531.12 81.03 54753.97 88888.00 2014-06-10 07:48:21.875 161 12531.12 81.05 54753.97 88888.00 2014-06-10 07:48:22.000 161 12531.10 81.08 54754.00 88888.00 2014-06-10 07:48:22.125 161 12531.05 81.08 54754.03 88888.00 2014-06-10 07:48:22.250 161 12530.98 81.05 54753.97 88888.00 2014-06-10 07:48:22.375 161 12531.00 81.08 54753.97 88888.00 2014-06-10 07:48:22.500 161 12530.98 81.12 54753.97 88888.00 2014-06-10 07:48:22.625 161 12530.88 81.12 54753.97 88888.00 2014-06-10 07:48:22.750 161 12530.85 81.12 54754.00 88888.00 2014-06-10 07:48:22.875 161 12530.92 81.17 54754.00 88888.00 2014-06-10 07:48:23.000 161 12530.98 81.17 54753.97 88888.00 2014-06-10 07:48:23.125 161 12531.00 81.20 54754.00 88888.00 2014-06-10 07:48:23.250 161 12530.95 81.22 54754.03 88888.00 2014-06-10 07:48:23.375 161 12530.90 81.22 54754.03 88888.00 2014-06-10 07:48:23.500 161 12530.98 81.22 54754.03 88888.00 2014-06-10 07:48:23.625 161 12530.90 81.22 54754.00 88888.00 2014-06-10 07:48:23.750 161 12530.77 81.22 54754.00 88888.00 2014-06-10 07:48:23.875 161 12530.80 81.22 54754.00 88888.00 2014-06-10 07:48:24.000 161 12530.83 81.22 54753.97 88888.00 2014-06-10 07:48:24.125 161 12530.83 81.28 54753.97 88888.00 2014-06-10 07:48:24.250 161 12530.83 81.22 54753.97 88888.00 2014-06-10 07:48:24.375 161 12530.80 81.25 54753.97 88888.00 2014-06-10 07:48:24.500 161 12530.73 81.25 54753.97 88888.00 2014-06-10 07:48:24.625 161 12530.75 81.25 54754.00 88888.00 2014-06-10 07:48:24.750 161 12530.75 81.28 54754.03 88888.00 2014-06-10 07:48:24.875 161 12530.70 81.28 54754.03 88888.00 2014-06-10 07:48:25.000 161 12530.65 81.25 54754.00 88888.00 2014-06-10 07:48:25.125 161 12530.73 81.28 54754.03 88888.00 2014-06-10 07:48:25.250 161 12530.75 81.25 54754.05 88888.00 2014-06-10 07:48:25.375 161 12530.70 81.25 54754.05 88888.00 2014-06-10 07:48:25.500 161 12530.67 81.22 54754.00 88888.00 2014-06-10 07:48:25.625 161 12530.70 81.22 54754.00 88888.00 2014-06-10 07:48:25.750 161 12530.70 81.28 54754.03 88888.00 2014-06-10 07:48:25.875 161 12530.70 81.28 54754.03 88888.00 2014-06-10 07:48:26.000 161 12530.73 81.25 54754.03 88888.00 2014-06-10 07:48:26.125 161 12530.73 81.30 54754.03 88888.00 2014-06-10 07:48:26.250 161 12530.65 81.28 54754.03 88888.00 2014-06-10 07:48:26.375 161 12530.67 81.30 54754.03 88888.00 2014-06-10 07:48:26.500 161 12530.70 81.33 54754.05 88888.00 2014-06-10 07:48:26.625 161 12530.77 81.33 54754.05 88888.00 2014-06-10 07:48:26.750 161 12530.75 81.35 54754.05 88888.00 2014-06-10 07:48:26.875 161 12530.67 81.40 54754.05 88888.00 2014-06-10 07:48:27.000 161 12530.75 81.42 54754.03 88888.00 2014-06-10 07:48:27.125 161 12530.80 81.45 54754.05 88888.00 2014-06-10 07:48:27.250 161 12530.75 81.45 54754.05 88888.00 2014-06-10 07:48:27.375 161 12530.73 81.47 54754.05 88888.00 2014-06-10 07:48:27.500 161 12530.73 81.50 54754.03 88888.00 2014-06-10 07:48:27.625 161 12530.73 81.50 54754.03 88888.00 2014-06-10 07:48:27.750 161 12530.70 81.50 54754.00 88888.00 2014-06-10 07:48:27.875 161 12530.67 81.55 54754.00 88888.00 2014-06-10 07:48:28.000 161 12530.70 81.58 54754.00 88888.00 2014-06-10 07:48:28.125 161 12530.67 81.58 54754.00 88888.00 2014-06-10 07:48:28.250 161 12530.70 81.58 54754.03 88888.00 2014-06-10 07:48:28.375 161 12530.77 81.60 54754.03 88888.00 2014-06-10 07:48:28.500 161 12530.73 81.62 54754.03 88888.00 2014-06-10 07:48:28.625 161 12530.70 81.62 54754.00 88888.00 2014-06-10 07:48:28.750 161 12530.77 81.65 54754.03 88888.00 2014-06-10 07:48:28.875 161 12530.83 81.70 54754.03 88888.00 2014-06-10 07:48:29.000 161 12530.83 81.75 54754.03 88888.00 2014-06-10 07:48:29.125 161 12530.83 81.72 54754.03 88888.00 2014-06-10 07:48:29.250 161 12530.80 81.72 54754.00 88888.00 2014-06-10 07:48:29.375 161 12530.83 81.80 54754.00 88888.00 2014-06-10 07:48:29.500 161 12530.88 81.80 54754.00 88888.00 2014-06-10 07:48:29.625 161 12530.90 81.78 54754.00 88888.00 2014-06-10 07:48:29.750 161 12530.88 81.83 54754.00 88888.00 2014-06-10 07:48:29.875 161 12530.85 81.80 54754.03 88888.00 2014-06-10 07:48:30.000 161 12530.88 81.83 54754.00 88888.00 2014-06-10 07:48:30.125 161 12530.88 81.83 54753.97 88888.00 2014-06-10 07:48:30.250 161 12530.85 81.78 54754.00 88888.00 2014-06-10 07:48:30.375 161 12530.88 81.80 54754.00 88888.00 2014-06-10 07:48:30.500 161 12530.85 81.83 54754.00 88888.00 2014-06-10 07:48:30.625 161 12530.83 81.83 54753.97 88888.00 2014-06-10 07:48:30.750 161 12530.83 81.85 54753.97 88888.00 2014-06-10 07:48:30.875 161 12530.80 81.85 54754.00 88888.00 2014-06-10 07:48:31.000 161 12530.85 81.88 54754.00 88888.00 2014-06-10 07:48:31.125 161 12530.88 81.88 54754.00 88888.00 2014-06-10 07:48:31.250 161 12530.83 81.88 54754.00 88888.00 2014-06-10 07:48:31.375 161 12530.85 81.90 54753.97 88888.00 2014-06-10 07:48:31.500 161 12530.83 81.90 54753.97 88888.00 2014-06-10 07:48:31.625 161 12530.85 81.90 54753.97 88888.00 2014-06-10 07:48:31.750 161 12530.88 81.88 54753.97 88888.00 2014-06-10 07:48:31.875 161 12530.83 81.90 54754.00 88888.00 2014-06-10 07:48:32.000 161 12530.83 81.95 54754.00 88888.00 2014-06-10 07:48:32.125 161 12530.80 81.95 54754.03 88888.00 2014-06-10 07:48:32.250 161 12530.80 81.95 54754.03 88888.00 2014-06-10 07:48:32.375 161 12530.75 81.97 54754.03 88888.00 2014-06-10 07:48:32.500 161 12530.75 82.00 54754.03 88888.00 2014-06-10 07:48:32.625 161 12530.83 82.03 54754.05 88888.00 2014-06-10 07:48:32.750 161 12530.85 82.05 54754.05 88888.00 2014-06-10 07:48:32.875 161 12530.83 82.05 54754.00 88888.00 2014-06-10 07:48:33.000 161 12530.77 82.08 54754.00 88888.00 2014-06-10 07:48:33.125 161 12530.75 82.10 54754.05 88888.00 2014-06-10 07:48:33.250 161 12530.75 82.12 54754.03 88888.00 2014-06-10 07:48:33.375 161 12530.80 82.12 54754.00 88888.00 2014-06-10 07:48:33.500 161 12530.75 82.12 54754.00 88888.00 2014-06-10 07:48:33.625 161 12530.75 82.20 54754.03 88888.00 2014-06-10 07:48:33.750 161 12530.73 82.25 54754.00 88888.00 2014-06-10 07:48:33.875 161 12530.70 82.28 54754.03 88888.00 2014-06-10 07:48:34.000 161 12530.67 82.30 54754.03 88888.00 2014-06-10 07:48:34.125 161 12530.67 82.33 54754.03 88888.00 2014-06-10 07:48:34.250 161 12530.70 82.35 54754.05 88888.00 2014-06-10 07:48:34.375 161 12530.75 82.38 54754.05 88888.00 2014-06-10 07:48:34.500 161 12530.77 82.40 54754.00 88888.00 2014-06-10 07:48:34.625 161 12530.75 82.40 54754.03 88888.00 2014-06-10 07:48:34.750 161 12530.65 82.42 54754.05 88888.00 2014-06-10 07:48:34.875 161 12530.60 82.40 54754.03 88888.00 2014-06-10 07:48:35.000 161 12530.70 82.42 54754.03 88888.00 2014-06-10 07:48:35.125 161 12530.80 82.45 54754.03 88888.00 2014-06-10 07:48:35.250 161 12530.73 82.45 54754.07 88888.00 2014-06-10 07:48:35.375 161 12530.73 82.50 54754.03 88888.00 2014-06-10 07:48:35.500 161 12530.73 82.50 54754.00 88888.00 2014-06-10 07:48:35.625 161 12530.80 82.47 54753.97 88888.00 2014-06-10 07:48:35.750 161 12530.83 82.47 54753.97 88888.00 2014-06-10 07:48:35.875 161 12530.85 82.47 54754.00 88888.00 2014-06-10 07:48:36.000 161 12530.88 82.47 54754.00 88888.00 2014-06-10 07:48:36.125 161 12530.92 82.50 54754.00 88888.00 2014-06-10 07:48:36.250 161 12530.83 82.47 54753.97 88888.00 2014-06-10 07:48:36.375 161 12530.83 82.47 54753.95 88888.00 2014-06-10 07:48:36.500 161 12530.80 82.47 54753.93 88888.00 2014-06-10 07:48:36.625 161 12530.83 82.53 54753.95 88888.00 2014-06-10 07:48:36.750 161 12530.88 82.55 54754.00 88888.00 2014-06-10 07:48:36.875 161 12530.92 82.55 54753.97 88888.00 2014-06-10 07:48:37.000 161 12530.92 82.50 54753.97 88888.00 2014-06-10 07:48:37.125 161 12530.83 82.50 54753.95 88888.00 2014-06-10 07:48:37.250 161 12530.75 82.50 54753.95 88888.00 2014-06-10 07:48:37.375 161 12530.88 82.53 54753.95 88888.00 2014-06-10 07:48:37.500 161 12530.90 82.53 54753.95 88888.00 2014-06-10 07:48:37.625 161 12530.90 82.55 54753.95 88888.00 2014-06-10 07:48:37.750 161 12530.85 82.55 54753.95 88888.00 2014-06-10 07:48:37.875 161 12530.83 82.55 54753.93 88888.00 2014-06-10 07:48:38.000 161 12530.77 82.60 54753.93 88888.00 2014-06-10 07:48:38.125 161 12530.85 82.62 54753.97 88888.00 2014-06-10 07:48:38.250 161 12530.88 82.62 54753.97 88888.00 2014-06-10 07:48:38.375 161 12530.90 82.67 54754.00 88888.00 2014-06-10 07:48:38.500 161 12530.95 82.72 54753.97 88888.00 2014-06-10 07:48:38.625 161 12531.00 82.78 54753.95 88888.00 2014-06-10 07:48:38.750 161 12530.95 82.80 54753.95 88888.00 2014-06-10 07:48:38.875 161 12530.88 82.75 54753.95 88888.00 2014-06-10 07:48:39.000 161 12530.92 82.78 54753.93 88888.00 2014-06-10 07:48:39.125 161 12530.98 82.83 54753.95 88888.00 2014-06-10 07:48:39.250 161 12530.92 82.83 54753.95 88888.00 2014-06-10 07:48:39.375 161 12530.95 82.90 54753.95 88888.00 2014-06-10 07:48:39.500 161 12530.95 82.92 54753.93 88888.00 2014-06-10 07:48:39.625 161 12530.95 82.95 54753.97 88888.00 2014-06-10 07:48:39.750 161 12531.02 82.97 54753.95 88888.00 2014-06-10 07:48:39.875 161 12531.08 82.97 54753.95 88888.00 2014-06-10 07:48:40.000 161 12531.12 82.97 54753.93 88888.00 2014-06-10 07:48:40.125 161 12531.15 83.03 54753.90 88888.00 2014-06-10 07:48:40.250 161 12531.12 83.05 54753.93 88888.00 2014-06-10 07:48:40.375 161 12531.15 83.08 54753.93 88888.00 2014-06-10 07:48:40.500 161 12531.15 83.05 54753.93 88888.00 2014-06-10 07:48:40.625 161 12531.12 83.05 54753.90 88888.00 2014-06-10 07:48:40.750 161 12531.15 83.10 54753.90 88888.00 2014-06-10 07:48:40.875 161 12531.15 83.12 54753.93 88888.00 2014-06-10 07:48:41.000 161 12531.12 83.08 54753.90 88888.00 2014-06-10 07:48:41.125 161 12531.15 83.08 54753.90 88888.00 2014-06-10 07:48:41.250 161 12531.15 83.08 54753.90 88888.00 2014-06-10 07:48:41.375 161 12531.15 83.12 54753.88 88888.00 2014-06-10 07:48:41.500 161 12531.15 83.15 54753.90 88888.00 2014-06-10 07:48:41.625 161 12531.15 83.17 54753.93 88888.00 2014-06-10 07:48:41.750 161 12531.12 83.15 54753.93 88888.00 2014-06-10 07:48:41.875 161 12531.08 83.15 54753.90 88888.00 2014-06-10 07:48:42.000 161 12530.98 83.17 54753.90 88888.00 2014-06-10 07:48:42.125 161 12531.00 83.17 54753.93 88888.00 2014-06-10 07:48:42.250 161 12530.95 83.17 54753.93 88888.00 2014-06-10 07:48:42.375 161 12530.98 83.15 54753.95 88888.00 2014-06-10 07:48:42.500 161 12530.98 83.15 54753.95 88888.00 2014-06-10 07:48:42.625 161 12531.00 83.17 54753.90 88888.00 2014-06-10 07:48:42.750 161 12531.02 83.17 54753.93 88888.00 2014-06-10 07:48:42.875 161 12531.08 83.20 54753.93 88888.00 2014-06-10 07:48:43.000 161 12531.12 83.17 54753.90 88888.00 2014-06-10 07:48:43.125 161 12531.17 83.17 54753.93 88888.00 2014-06-10 07:48:43.250 161 12531.15 83.20 54753.95 88888.00 2014-06-10 07:48:43.375 161 12531.15 83.17 54753.95 88888.00 2014-06-10 07:48:43.500 161 12531.10 83.15 54753.90 88888.00 2014-06-10 07:48:43.625 161 12531.17 83.15 54753.90 88888.00 2014-06-10 07:48:43.750 161 12531.20 83.17 54753.90 88888.00 2014-06-10 07:48:43.875 161 12531.25 83.20 54753.93 88888.00 2014-06-10 07:48:44.000 161 12531.25 83.20 54753.93 88888.00 2014-06-10 07:48:44.125 161 12531.27 83.20 54753.95 88888.00 2014-06-10 07:48:44.250 161 12531.20 83.15 54753.90 88888.00 2014-06-10 07:48:44.375 161 12531.17 83.12 54753.93 88888.00 2014-06-10 07:48:44.500 161 12531.20 83.12 54753.93 88888.00 2014-06-10 07:48:44.625 161 12531.23 83.10 54753.93 88888.00 2014-06-10 07:48:44.750 161 12531.30 83.12 54753.93 88888.00 2014-06-10 07:48:44.875 161 12531.35 83.10 54753.93 88888.00 2014-06-10 07:48:45.000 161 12531.38 83.08 54753.93 88888.00 2014-06-10 07:48:45.125 161 12531.40 83.05 54753.93 88888.00 2014-06-10 07:48:45.250 161 12531.35 83.05 54753.90 88888.00 2014-06-10 07:48:45.375 161 12531.38 83.08 54753.93 88888.00 2014-06-10 07:48:45.500 161 12531.38 83.05 54753.93 88888.00 2014-06-10 07:48:45.625 161 12531.38 83.08 54753.90 88888.00 2014-06-10 07:48:45.750 161 12531.35 83.10 54753.90 88888.00 2014-06-10 07:48:45.875 161 12531.30 83.08 54753.90 88888.00 2014-06-10 07:48:46.000 161 12531.33 83.03 54753.88 88888.00 2014-06-10 07:48:46.125 161 12531.35 83.00 54753.88 88888.00 2014-06-10 07:48:46.250 161 12531.38 82.97 54753.88 88888.00 2014-06-10 07:48:46.375 161 12531.40 83.03 54753.90 88888.00 2014-06-10 07:48:46.500 161 12531.35 83.05 54753.95 88888.00 2014-06-10 07:48:46.625 161 12531.35 83.10 54753.97 88888.00 2014-06-10 07:48:46.750 161 12531.35 83.10 54753.97 88888.00 2014-06-10 07:48:46.875 161 12531.38 83.10 54753.90 88888.00 2014-06-10 07:48:47.000 161 12531.33 83.08 54753.90 88888.00 2014-06-10 07:48:47.125 161 12531.35 83.10 54753.93 88888.00 2014-06-10 07:48:47.250 161 12531.40 83.10 54753.93 88888.00 2014-06-10 07:48:47.375 161 12531.35 83.08 54753.93 88888.00 2014-06-10 07:48:47.500 161 12531.40 83.10 54753.93 88888.00 2014-06-10 07:48:47.625 161 12531.45 83.12 54753.90 88888.00 2014-06-10 07:48:47.750 161 12531.42 83.15 54753.90 88888.00 2014-06-10 07:48:47.875 161 12531.42 83.12 54753.88 88888.00 2014-06-10 07:48:48.000 161 12531.42 83.15 54753.88 88888.00 2014-06-10 07:48:48.125 161 12531.45 83.15 54753.90 88888.00 2014-06-10 07:48:48.250 161 12531.60 83.20 54753.93 88888.00 2014-06-10 07:48:48.375 161 12531.62 83.22 54753.90 88888.00 2014-06-10 07:48:48.500 161 12531.52 83.20 54753.90 88888.00 2014-06-10 07:48:48.625 161 12531.52 83.20 54753.93 88888.00 2014-06-10 07:48:48.750 161 12531.42 83.20 54753.90 88888.00 2014-06-10 07:48:48.875 161 12531.42 83.20 54753.93 88888.00 2014-06-10 07:48:49.000 161 12531.52 83.20 54753.88 88888.00 2014-06-10 07:48:49.125 161 12531.62 83.22 54753.88 88888.00 2014-06-10 07:48:49.250 161 12531.58 83.20 54753.85 88888.00 2014-06-10 07:48:49.375 161 12531.58 83.20 54753.85 88888.00 2014-06-10 07:48:49.500 161 12531.62 83.22 54753.90 88888.00 2014-06-10 07:48:49.625 161 12531.62 83.22 54753.85 88888.00 2014-06-10 07:48:49.750 161 12531.60 83.20 54753.85 88888.00 2014-06-10 07:48:49.875 161 12531.65 83.20 54753.85 88888.00 2014-06-10 07:48:50.000 161 12531.62 83.17 54753.85 88888.00 2014-06-10 07:48:50.125 161 12531.62 83.17 54753.85 88888.00 2014-06-10 07:48:50.250 161 12531.70 83.17 54753.88 88888.00 2014-06-10 07:48:50.375 161 12531.77 83.20 54753.88 88888.00 2014-06-10 07:48:50.500 161 12531.73 83.17 54753.90 88888.00 2014-06-10 07:48:50.625 161 12531.67 83.17 54753.90 88888.00 2014-06-10 07:48:50.750 161 12531.70 83.17 54753.88 88888.00 2014-06-10 07:48:50.875 161 12531.75 83.17 54753.88 88888.00 2014-06-10 07:48:51.000 161 12531.75 83.17 54753.88 88888.00 2014-06-10 07:48:51.125 161 12531.77 83.15 54753.90 88888.00 2014-06-10 07:48:51.250 161 12531.83 83.08 54753.90 88888.00 2014-06-10 07:48:51.375 161 12531.83 83.08 54753.88 88888.00 2014-06-10 07:48:51.500 161 12531.85 83.05 54753.85 88888.00 2014-06-10 07:48:51.625 161 12531.85 83.08 54753.88 88888.00 2014-06-10 07:48:51.750 161 12531.80 83.03 54753.85 88888.00 2014-06-10 07:48:51.875 161 12531.83 83.03 54753.85 88888.00 2014-06-10 07:48:52.000 161 12531.92 83.03 54753.85 88888.00 2014-06-10 07:48:52.125 161 12531.95 83.05 54753.85 88888.00 2014-06-10 07:48:52.250 161 12531.88 83.05 54753.85 88888.00 2014-06-10 07:48:52.375 161 12531.85 83.08 54753.85 88888.00 2014-06-10 07:48:52.500 161 12531.88 83.10 54753.85 88888.00 2014-06-10 07:48:52.625 161 12531.88 83.10 54753.85 88888.00 2014-06-10 07:48:52.750 161 12531.77 83.08 54753.85 88888.00 2014-06-10 07:48:52.875 161 12531.80 83.08 54753.85 88888.00 2014-06-10 07:48:53.000 161 12531.88 83.08 54753.82 88888.00 2014-06-10 07:48:53.125 161 12531.88 83.05 54753.82 88888.00 2014-06-10 07:48:53.250 161 12531.85 83.05 54753.85 88888.00 2014-06-10 07:48:53.375 161 12531.90 83.05 54753.85 88888.00 2014-06-10 07:48:53.500 161 12531.92 83.05 54753.85 88888.00 2014-06-10 07:48:53.625 161 12531.90 83.08 54753.85 88888.00 2014-06-10 07:48:53.750 161 12531.80 83.08 54753.82 88888.00 2014-06-10 07:48:53.875 161 12531.77 83.10 54753.82 88888.00 2014-06-10 07:48:54.000 161 12531.85 83.10 54753.82 88888.00 2014-06-10 07:48:54.125 161 12531.90 83.12 54753.85 88888.00 2014-06-10 07:48:54.250 161 12531.85 83.12 54753.85 88888.00 2014-06-10 07:48:54.375 161 12531.88 83.15 54753.82 88888.00 2014-06-10 07:48:54.500 161 12531.90 83.15 54753.85 88888.00 2014-06-10 07:48:54.625 161 12531.90 83.10 54753.85 88888.00 2014-06-10 07:48:54.750 161 12531.95 83.12 54753.85 88888.00 2014-06-10 07:48:54.875 161 12531.98 83.12 54753.85 88888.00 2014-06-10 07:48:55.000 161 12531.98 83.12 54753.82 88888.00 2014-06-10 07:48:55.125 161 12531.95 83.12 54753.82 88888.00 2014-06-10 07:48:55.250 161 12531.95 83.12 54753.85 88888.00 2014-06-10 07:48:55.375 161 12531.95 83.12 54753.88 88888.00 2014-06-10 07:48:55.500 161 12531.92 83.15 54753.85 88888.00 2014-06-10 07:48:55.625 161 12531.92 83.10 54753.85 88888.00 2014-06-10 07:48:55.750 161 12531.92 83.08 54753.85 88888.00 2014-06-10 07:48:55.875 161 12531.95 83.08 54753.85 88888.00 2014-06-10 07:48:56.000 161 12531.95 83.05 54753.85 88888.00 2014-06-10 07:48:56.125 161 12531.92 83.03 54753.88 88888.00 2014-06-10 07:48:56.250 161 12531.92 83.05 54753.88 88888.00 2014-06-10 07:48:56.375 161 12532.00 83.05 54753.85 88888.00 2014-06-10 07:48:56.500 161 12531.95 83.05 54753.88 88888.00 2014-06-10 07:48:56.625 161 12531.90 83.05 54753.88 88888.00 2014-06-10 07:48:56.750 161 12531.92 83.05 54753.88 88888.00 2014-06-10 07:48:56.875 161 12531.92 83.03 54753.85 88888.00 2014-06-10 07:48:57.000 161 12531.90 83.03 54753.88 88888.00 2014-06-10 07:48:57.125 161 12531.95 83.05 54753.85 88888.00 2014-06-10 07:48:57.250 161 12531.98 83.03 54753.88 88888.00 2014-06-10 07:48:57.375 161 12532.05 83.05 54753.85 88888.00 2014-06-10 07:48:57.500 161 12532.05 83.08 54753.85 88888.00 2014-06-10 07:48:57.625 161 12532.02 83.10 54753.88 88888.00 2014-06-10 07:48:57.750 161 12532.02 83.10 54753.85 88888.00 2014-06-10 07:48:57.875 161 12532.02 83.10 54753.85 88888.00 2014-06-10 07:48:58.000 161 12532.02 83.08 54753.82 88888.00 2014-06-10 07:48:58.125 161 12532.08 83.08 54753.85 88888.00 2014-06-10 07:48:58.250 161 12532.10 83.08 54753.88 88888.00 2014-06-10 07:48:58.375 161 12532.12 83.10 54753.90 88888.00 2014-06-10 07:48:58.500 161 12532.12 83.12 54753.88 88888.00 2014-06-10 07:48:58.625 161 12532.17 83.10 54753.82 88888.00 2014-06-10 07:48:58.750 161 12532.17 83.08 54753.82 88888.00 2014-06-10 07:48:58.875 161 12532.20 83.08 54753.85 88888.00 2014-06-10 07:48:59.000 161 12532.25 83.05 54753.85 88888.00 2014-06-10 07:48:59.125 161 12532.20 83.05 54753.85 88888.00 2014-06-10 07:48:59.250 161 12532.20 83.05 54753.85 88888.00 2014-06-10 07:48:59.375 161 12532.17 83.05 54753.85 88888.00 2014-06-10 07:48:59.500 161 12532.17 83.05 54753.82 88888.00 2014-06-10 07:48:59.625 161 12532.27 83.05 54753.82 88888.00 2014-06-10 07:48:59.750 161 12532.30 83.10 54753.88 88888.00 2014-06-10 07:48:59.875 161 12532.30 83.10 54753.88 88888.00 2014-06-10 07:49:00.000 161 12532.25 83.08 54753.88 88888.00 2014-06-10 07:49:00.125 161 12532.25 83.10 54753.85 88888.00 2014-06-10 07:49:00.250 161 12532.27 83.10 54753.82 88888.00 2014-06-10 07:49:00.375 161 12532.27 83.10 54753.85 88888.00 2014-06-10 07:49:00.500 161 12532.27 83.08 54753.85 88888.00 2014-06-10 07:49:00.625 161 12532.23 83.08 54753.82 88888.00 2014-06-10 07:49:00.750 161 12532.20 83.05 54753.82 88888.00 2014-06-10 07:49:00.875 161 12532.25 83.05 54753.80 88888.00 2014-06-10 07:49:01.000 161 12532.27 83.08 54753.82 88888.00 2014-06-10 07:49:01.125 161 12532.33 83.05 54753.80 88888.00 2014-06-10 07:49:01.250 161 12532.25 83.03 54753.80 88888.00 2014-06-10 07:49:01.375 161 12532.25 83.05 54753.80 88888.00 2014-06-10 07:49:01.500 161 12532.27 83.03 54753.80 88888.00 2014-06-10 07:49:01.625 161 12532.27 83.03 54753.80 88888.00 2014-06-10 07:49:01.750 161 12532.33 83.05 54753.82 88888.00 2014-06-10 07:49:01.875 161 12532.40 83.05 54753.82 88888.00 2014-06-10 07:49:02.000 161 12532.38 83.05 54753.78 88888.00 2014-06-10 07:49:02.125 161 12532.30 83.05 54753.80 88888.00 2014-06-10 07:49:02.250 161 12532.30 83.00 54753.80 88888.00 2014-06-10 07:49:02.375 161 12532.33 83.00 54753.80 88888.00 2014-06-10 07:49:02.500 161 12532.30 82.97 54753.80 88888.00 2014-06-10 07:49:02.625 161 12532.35 82.97 54753.80 88888.00 2014-06-10 07:49:02.750 161 12532.33 82.97 54753.80 88888.00 2014-06-10 07:49:02.875 161 12532.33 82.97 54753.80 88888.00 2014-06-10 07:49:03.000 161 12532.30 82.92 54753.78 88888.00 2014-06-10 07:49:03.125 161 12532.25 82.92 54753.80 88888.00 2014-06-10 07:49:03.250 161 12532.27 82.90 54753.80 88888.00 2014-06-10 07:49:03.375 161 12532.27 82.92 54753.80 88888.00 2014-06-10 07:49:03.500 161 12532.27 82.95 54753.80 88888.00 2014-06-10 07:49:03.625 161 12532.35 82.95 54753.80 88888.00 2014-06-10 07:49:03.750 161 12532.35 82.92 54753.78 88888.00 2014-06-10 07:49:03.875 161 12532.35 82.90 54753.78 88888.00 2014-06-10 07:49:04.000 161 12532.35 82.90 54753.78 88888.00 2014-06-10 07:49:04.125 161 12532.38 82.92 54753.82 88888.00 2014-06-10 07:49:04.250 161 12532.35 82.92 54753.82 88888.00 2014-06-10 07:49:04.375 161 12532.33 82.92 54753.82 88888.00 2014-06-10 07:49:04.500 161 12532.35 82.88 54753.80 88888.00 2014-06-10 07:49:04.625 161 12532.40 82.90 54753.80 88888.00 2014-06-10 07:49:04.750 161 12532.55 82.90 54753.78 88888.00 2014-06-10 07:49:04.875 161 12532.60 82.90 54753.78 88888.00 2014-06-10 07:49:05.000 161 12532.58 82.92 54753.78 88888.00 2014-06-10 07:49:05.125 161 12532.58 82.90 54753.78 88888.00 2014-06-10 07:49:05.250 161 12532.55 82.90 54753.78 88888.00 2014-06-10 07:49:05.375 161 12532.50 82.90 54753.78 88888.00 2014-06-10 07:49:05.500 161 12532.48 82.92 54753.78 88888.00 2014-06-10 07:49:05.625 161 12532.45 82.92 54753.75 88888.00 2014-06-10 07:49:05.750 161 12532.45 82.90 54753.78 88888.00 2014-06-10 07:49:05.875 161 12532.45 82.90 54753.78 88888.00 2014-06-10 07:49:06.000 161 12532.52 82.90 54753.78 88888.00 2014-06-10 07:49:06.125 161 12532.58 82.90 54753.78 88888.00 2014-06-10 07:49:06.250 161 12532.58 82.83 54753.78 88888.00 2014-06-10 07:49:06.375 161 12532.60 82.85 54753.75 88888.00 2014-06-10 07:49:06.500 161 12532.62 82.88 54753.72 88888.00 2014-06-10 07:49:06.625 161 12532.65 82.85 54753.75 88888.00 2014-06-10 07:49:06.750 161 12532.65 82.85 54753.75 88888.00 2014-06-10 07:49:06.875 161 12532.65 82.88 54753.75 88888.00 2014-06-10 07:49:07.000 161 12532.62 82.90 54753.75 88888.00 2014-06-10 07:49:07.125 161 12532.60 82.85 54753.75 88888.00 2014-06-10 07:49:07.250 161 12532.58 82.83 54753.75 88888.00 2014-06-10 07:49:07.375 161 12532.62 82.83 54753.72 88888.00 2014-06-10 07:49:07.500 161 12532.62 82.85 54753.75 88888.00 2014-06-10 07:49:07.625 161 12532.62 82.85 54753.72 88888.00 2014-06-10 07:49:07.750 161 12532.65 82.88 54753.75 88888.00 2014-06-10 07:49:07.875 161 12532.67 82.88 54753.75 88888.00 2014-06-10 07:49:08.000 161 12532.73 82.88 54753.72 88888.00 2014-06-10 07:49:08.125 161 12532.73 82.85 54753.72 88888.00 2014-06-10 07:49:08.250 161 12532.62 82.83 54753.72 88888.00 2014-06-10 07:49:08.375 161 12532.62 82.83 54753.72 88888.00 2014-06-10 07:49:08.500 161 12532.67 82.83 54753.72 88888.00 2014-06-10 07:49:08.625 161 12532.70 82.80 54753.75 88888.00 2014-06-10 07:49:08.750 161 12532.67 82.80 54753.78 88888.00 2014-06-10 07:49:08.875 161 12532.73 82.80 54753.82 88888.00 2014-06-10 07:49:09.000 161 12532.73 82.80 54753.80 88888.00 2014-06-10 07:49:09.125 161 12532.62 82.78 54753.78 88888.00 2014-06-10 07:49:09.250 161 12532.58 82.75 54753.78 88888.00 2014-06-10 07:49:09.375 161 12532.62 82.78 54753.78 88888.00 2014-06-10 07:49:09.500 161 12532.65 82.80 54753.78 88888.00 2014-06-10 07:49:09.625 161 12532.62 82.78 54753.80 88888.00 2014-06-10 07:49:09.750 161 12532.60 82.78 54753.78 88888.00 2014-06-10 07:49:09.875 161 12532.62 82.78 54753.78 88888.00 2014-06-10 07:49:10.000 161 12532.65 82.75 54753.75 88888.00 2014-06-10 07:49:10.125 161 12532.67 82.72 54753.80 88888.00 2014-06-10 07:49:10.250 161 12532.67 82.70 54753.80 88888.00 2014-06-10 07:49:10.375 161 12532.75 82.72 54753.80 88888.00 2014-06-10 07:49:10.500 161 12532.77 82.75 54753.80 88888.00 2014-06-10 07:49:10.625 161 12532.75 82.72 54753.80 88888.00 2014-06-10 07:49:10.750 161 12532.77 82.67 54753.80 88888.00 2014-06-10 07:49:10.875 161 12532.73 82.67 54753.78 88888.00 2014-06-10 07:49:11.000 161 12532.67 82.67 54753.78 88888.00 2014-06-10 07:49:11.125 161 12532.67 82.65 54753.80 88888.00 2014-06-10 07:49:11.250 161 12532.70 82.67 54753.78 88888.00 2014-06-10 07:49:11.375 161 12532.70 82.67 54753.78 88888.00 2014-06-10 07:49:11.500 161 12532.67 82.65 54753.78 88888.00 2014-06-10 07:49:11.625 161 12532.65 82.67 54753.78 88888.00 2014-06-10 07:49:11.750 161 12532.65 82.65 54753.78 88888.00 2014-06-10 07:49:11.875 161 12532.65 82.65 54753.80 88888.00 2014-06-10 07:49:12.000 161 12532.65 82.67 54753.78 88888.00 2014-06-10 07:49:12.125 161 12532.65 82.67 54753.78 88888.00 2014-06-10 07:49:12.250 161 12532.55 82.65 54753.78 88888.00 2014-06-10 07:49:12.375 161 12532.52 82.67 54753.78 88888.00 2014-06-10 07:49:12.500 161 12532.55 82.67 54753.75 88888.00 2014-06-10 07:49:12.625 161 12532.65 82.70 54753.78 88888.00 2014-06-10 07:49:12.750 161 12532.73 82.70 54753.80 88888.00 2014-06-10 07:49:12.875 161 12532.73 82.65 54753.82 88888.00 2014-06-10 07:49:13.000 161 12532.70 82.62 54753.80 88888.00 2014-06-10 07:49:13.125 161 12532.75 82.62 54753.82 88888.00 2014-06-10 07:49:13.250 161 12532.73 82.65 54753.82 88888.00 2014-06-10 07:49:13.375 161 12532.73 82.65 54753.80 88888.00 2014-06-10 07:49:13.500 161 12532.73 82.62 54753.78 88888.00 2014-06-10 07:49:13.625 161 12532.75 82.62 54753.80 88888.00 2014-06-10 07:49:13.750 161 12532.77 82.60 54753.80 88888.00 2014-06-10 07:49:13.875 161 12532.75 82.62 54753.80 88888.00 2014-06-10 07:49:14.000 161 12532.70 82.62 54753.80 88888.00 2014-06-10 07:49:14.125 161 12532.73 82.60 54753.82 88888.00 2014-06-10 07:49:14.250 161 12532.73 82.62 54753.82 88888.00 2014-06-10 07:49:14.375 161 12532.73 82.60 54753.85 88888.00 2014-06-10 07:49:14.500 161 12532.65 82.62 54753.82 88888.00 2014-06-10 07:49:14.625 161 12532.58 82.60 54753.80 88888.00 2014-06-10 07:49:14.750 161 12532.60 82.60 54753.82 88888.00 2014-06-10 07:49:14.875 161 12532.60 82.65 54753.82 88888.00 2014-06-10 07:49:15.000 161 12532.52 82.62 54753.82 88888.00 2014-06-10 07:49:15.125 161 12532.50 82.62 54753.85 88888.00 2014-06-10 07:49:15.250 161 12532.60 82.62 54753.85 88888.00 2014-06-10 07:49:15.375 161 12532.62 82.60 54753.82 88888.00 2014-06-10 07:49:15.500 161 12532.60 82.60 54753.80 88888.00 2014-06-10 07:49:15.625 161 12532.60 82.62 54753.80 88888.00 2014-06-10 07:49:15.750 161 12532.60 82.62 54753.85 88888.00 2014-06-10 07:49:15.875 161 12532.58 82.62 54753.82 88888.00 2014-06-10 07:49:16.000 161 12532.58 82.65 54753.80 88888.00 2014-06-10 07:49:16.125 161 12532.60 82.62 54753.80 88888.00 2014-06-10 07:49:16.250 161 12532.60 82.60 54753.80 88888.00 2014-06-10 07:49:16.375 161 12532.60 82.62 54753.82 88888.00 2014-06-10 07:49:16.500 161 12532.60 82.62 54753.85 88888.00 2014-06-10 07:49:16.625 161 12532.55 82.65 54753.85 88888.00 2014-06-10 07:49:16.750 161 12532.48 82.62 54753.85 88888.00 2014-06-10 07:49:16.875 161 12532.45 82.62 54753.85 88888.00 2014-06-10 07:49:17.000 161 12532.55 82.60 54753.85 88888.00 2014-06-10 07:49:17.125 161 12532.55 82.62 54753.88 88888.00 2014-06-10 07:49:17.250 161 12532.52 82.62 54753.85 88888.00 2014-06-10 07:49:17.375 161 12532.52 82.62 54753.80 88888.00 2014-06-10 07:49:17.500 161 12532.50 82.62 54753.80 88888.00 2014-06-10 07:49:17.625 161 12532.58 82.65 54753.82 88888.00 2014-06-10 07:49:17.750 161 12532.67 82.65 54753.82 88888.00 2014-06-10 07:49:17.875 161 12532.62 82.62 54753.82 88888.00 2014-06-10 07:49:18.000 161 12532.60 82.65 54753.80 88888.00 2014-06-10 07:49:18.125 161 12532.58 82.67 54753.85 88888.00 2014-06-10 07:49:18.250 161 12532.52 82.70 54753.88 88888.00 2014-06-10 07:49:18.375 161 12532.58 82.72 54753.88 88888.00 2014-06-10 07:49:18.500 161 12532.55 82.72 54753.85 88888.00 2014-06-10 07:49:18.625 161 12532.55 82.75 54753.82 88888.00 2014-06-10 07:49:18.750 161 12532.52 82.72 54753.82 88888.00 2014-06-10 07:49:18.875 161 12532.48 82.72 54753.82 88888.00 2014-06-10 07:49:19.000 161 12532.50 82.75 54753.80 88888.00 2014-06-10 07:49:19.125 161 12532.58 82.78 54753.85 88888.00 2014-06-10 07:49:19.250 161 12532.52 82.78 54753.82 88888.00 2014-06-10 07:49:19.375 161 12532.55 82.80 54753.82 88888.00 2014-06-10 07:49:19.500 161 12532.55 82.80 54753.80 88888.00 2014-06-10 07:49:19.625 161 12532.60 82.83 54753.82 88888.00 2014-06-10 07:49:19.750 161 12532.62 82.83 54753.85 88888.00 2014-06-10 07:49:19.875 161 12532.60 82.88 54753.85 88888.00 2014-06-10 07:49:20.000 161 12532.62 82.88 54753.80 88888.00 2014-06-10 07:49:20.125 161 12532.62 82.88 54753.80 88888.00 2014-06-10 07:49:20.250 161 12532.62 82.88 54753.82 88888.00 2014-06-10 07:49:20.375 161 12532.60 82.90 54753.80 88888.00 2014-06-10 07:49:20.500 161 12532.62 82.95 54753.80 88888.00 2014-06-10 07:49:20.625 161 12532.60 83.03 54753.82 88888.00 2014-06-10 07:49:20.750 161 12532.60 83.03 54753.85 88888.00 2014-06-10 07:49:20.875 161 12532.58 83.03 54753.80 88888.00 2014-06-10 07:49:21.000 161 12532.60 83.00 54753.78 88888.00 2014-06-10 07:49:21.125 161 12532.60 83.05 54753.82 88888.00 2014-06-10 07:49:21.250 161 12532.58 83.05 54753.85 88888.00 2014-06-10 07:49:21.375 161 12532.67 83.08 54753.85 88888.00 2014-06-10 07:49:21.500 161 12532.67 83.03 54753.80 88888.00 2014-06-10 07:49:21.625 161 12532.60 83.05 54753.80 88888.00 2014-06-10 07:49:21.750 161 12532.55 83.05 54753.80 88888.00 2014-06-10 07:49:21.875 161 12532.58 83.05 54753.80 88888.00 2014-06-10 07:49:22.000 161 12532.58 83.08 54753.80 88888.00 2014-06-10 07:49:22.125 161 12532.58 83.08 54753.85 88888.00 2014-06-10 07:49:22.250 161 12532.52 83.08 54753.85 88888.00 2014-06-10 07:49:22.375 161 12532.55 83.10 54753.82 88888.00 2014-06-10 07:49:22.500 161 12532.58 83.12 54753.80 88888.00 2014-06-10 07:49:22.625 161 12532.60 83.10 54753.80 88888.00 2014-06-10 07:49:22.750 161 12532.60 83.12 54753.80 88888.00 2014-06-10 07:49:22.875 161 12532.58 83.15 54753.82 88888.00 2014-06-10 07:49:23.000 161 12532.52 83.15 54753.80 88888.00 2014-06-10 07:49:23.125 161 12532.45 83.12 54753.80 88888.00 2014-06-10 07:49:23.250 161 12532.42 83.17 54753.80 88888.00 2014-06-10 07:49:23.375 161 12532.58 83.20 54753.80 88888.00 2014-06-10 07:49:23.500 161 12532.67 83.22 54753.80 88888.00 2014-06-10 07:49:23.625 161 12532.60 83.25 54753.80 88888.00 2014-06-10 07:49:23.750 161 12532.58 83.28 54753.80 88888.00 2014-06-10 07:49:23.875 161 12532.55 83.30 54753.80 88888.00 2014-06-10 07:49:24.000 161 12532.55 83.33 54753.78 88888.00 2014-06-10 07:49:24.125 161 12532.55 83.35 54753.78 88888.00 2014-06-10 07:49:24.250 161 12532.58 83.38 54753.78 88888.00 2014-06-10 07:49:24.375 161 12532.62 83.40 54753.75 88888.00 2014-06-10 07:49:24.500 161 12532.60 83.42 54753.75 88888.00 2014-06-10 07:49:24.625 161 12532.58 83.40 54753.72 88888.00 2014-06-10 07:49:24.750 161 12532.58 83.42 54753.75 88888.00 2014-06-10 07:49:24.875 161 12532.62 83.50 54753.75 88888.00 2014-06-10 07:49:25.000 161 12532.67 83.50 54753.75 88888.00 2014-06-10 07:49:25.125 161 12532.65 83.50 54753.75 88888.00 2014-06-10 07:49:25.250 161 12532.60 83.53 54753.72 88888.00 2014-06-10 07:49:25.375 161 12532.55 83.55 54753.72 88888.00 2014-06-10 07:49:25.500 161 12532.55 83.58 54753.72 88888.00 2014-06-10 07:49:25.625 161 12532.55 83.58 54753.75 88888.00 2014-06-10 07:49:25.750 161 12532.62 83.60 54753.75 88888.00 2014-06-10 07:49:25.875 161 12532.65 83.58 54753.75 88888.00 2014-06-10 07:49:26.000 161 12532.62 83.58 54753.70 88888.00 2014-06-10 07:49:26.125 161 12532.60 83.58 54753.70 88888.00 2014-06-10 07:49:26.250 161 12532.58 83.60 54753.70 88888.00 2014-06-10 07:49:26.375 161 12532.60 83.62 54753.70 88888.00 2014-06-10 07:49:26.500 161 12532.58 83.60 54753.68 88888.00 2014-06-10 07:49:26.625 161 12532.52 83.60 54753.70 88888.00 2014-06-10 07:49:26.750 161 12532.50 83.60 54753.70 88888.00 2014-06-10 07:49:26.875 161 12532.60 83.58 54753.70 88888.00 2014-06-10 07:49:27.000 161 12532.65 83.60 54753.68 88888.00 2014-06-10 07:49:27.125 161 12532.58 83.62 54753.68 88888.00 2014-06-10 07:49:27.250 161 12532.52 83.65 54753.70 88888.00 2014-06-10 07:49:27.375 161 12532.50 83.62 54753.68 88888.00 2014-06-10 07:49:27.500 161 12532.52 83.62 54753.65 88888.00 2014-06-10 07:49:27.625 161 12532.62 83.62 54753.65 88888.00 2014-06-10 07:49:27.750 161 12532.67 83.65 54753.62 88888.00 2014-06-10 07:49:27.875 161 12532.65 83.65 54753.65 88888.00 2014-06-10 07:49:28.000 161 12532.58 83.65 54753.65 88888.00 2014-06-10 07:49:28.125 161 12532.60 83.67 54753.65 88888.00 2014-06-10 07:49:28.250 161 12532.67 83.70 54753.68 88888.00 2014-06-10 07:49:28.375 161 12532.62 83.72 54753.62 88888.00 2014-06-10 07:49:28.500 161 12532.58 83.72 54753.62 88888.00 2014-06-10 07:49:28.625 161 12532.60 83.75 54753.62 88888.00 2014-06-10 07:49:28.750 161 12532.60 83.75 54753.62 88888.00 2014-06-10 07:49:28.875 161 12532.58 83.80 54753.65 88888.00 2014-06-10 07:49:29.000 161 12532.58 83.80 54753.62 88888.00 2014-06-10 07:49:29.125 161 12532.60 83.83 54753.65 88888.00 2014-06-10 07:49:29.250 161 12532.58 83.83 54753.68 88888.00 2014-06-10 07:49:29.375 161 12532.60 83.83 54753.65 88888.00 2014-06-10 07:49:29.500 161 12532.60 83.85 54753.60 88888.00 2014-06-10 07:49:29.625 161 12532.62 83.90 54753.60 88888.00 2014-06-10 07:49:29.750 161 12532.62 83.88 54753.60 88888.00 2014-06-10 07:49:29.875 161 12532.65 83.88 54753.62 88888.00 2014-06-10 07:49:30.000 161 12532.75 83.90 54753.60 88888.00 2014-06-10 07:49:30.125 161 12532.80 83.95 54753.62 88888.00 2014-06-10 07:49:30.250 161 12532.75 83.92 54753.60 88888.00 2014-06-10 07:49:30.375 161 12532.70 83.90 54753.57 88888.00 2014-06-10 07:49:30.500 161 12532.58 83.90 54753.60 88888.00 2014-06-10 07:49:30.625 161 12532.58 83.92 54753.60 88888.00 2014-06-10 07:49:30.750 161 12532.58 83.97 54753.62 88888.00 2014-06-10 07:49:30.875 161 12532.65 83.97 54753.60 88888.00 2014-06-10 07:49:31.000 161 12532.75 83.97 54753.57 88888.00 2014-06-10 07:49:31.125 161 12532.75 84.00 54753.57 88888.00 2014-06-10 07:49:31.250 161 12532.73 84.00 54753.60 88888.00 2014-06-10 07:49:31.375 161 12532.77 84.00 54753.57 88888.00 2014-06-10 07:49:31.500 161 12532.73 84.00 54753.55 88888.00 2014-06-10 07:49:31.625 161 12532.73 84.00 54753.55 88888.00 2014-06-10 07:49:31.750 161 12532.75 84.00 54753.55 88888.00 2014-06-10 07:49:31.875 161 12532.85 84.03 54753.55 88888.00 2014-06-10 07:49:32.000 161 12532.95 84.05 54753.53 88888.00 2014-06-10 07:49:32.125 161 12532.95 84.08 54753.53 88888.00 2014-06-10 07:49:32.250 161 12532.92 84.08 54753.57 88888.00 2014-06-10 07:49:32.375 161 12532.95 84.10 54753.55 88888.00 2014-06-10 07:49:32.500 161 12532.95 84.12 54753.55 88888.00 2014-06-10 07:49:32.625 161 12532.92 84.15 54753.53 88888.00 2014-06-10 07:49:32.750 161 12532.92 84.17 54753.53 88888.00 2014-06-10 07:49:32.875 161 12532.90 84.20 54753.53 88888.00 2014-06-10 07:49:33.000 161 12532.85 84.22 54753.50 88888.00 2014-06-10 07:49:33.125 161 12532.95 84.20 54753.50 88888.00 2014-06-10 07:49:33.250 161 12533.02 84.20 54753.50 88888.00 2014-06-10 07:49:33.375 161 12533.00 84.28 54753.50 88888.00 2014-06-10 07:49:33.500 161 12532.92 84.30 54753.50 88888.00 2014-06-10 07:49:33.625 161 12532.92 84.30 54753.50 88888.00 2014-06-10 07:49:33.750 161 12532.92 84.30 54753.50 88888.00 2014-06-10 07:49:33.875 161 12532.95 84.33 54753.50 88888.00 2014-06-10 07:49:34.000 161 12532.92 84.33 54753.47 88888.00 2014-06-10 07:49:34.125 161 12532.88 84.30 54753.45 88888.00 2014-06-10 07:49:34.250 161 12532.85 84.30 54753.47 88888.00 2014-06-10 07:49:34.375 161 12532.88 84.30 54753.47 88888.00 2014-06-10 07:49:34.500 161 12532.85 84.30 54753.47 88888.00 2014-06-10 07:49:34.625 161 12532.77 84.28 54753.45 88888.00 2014-06-10 07:49:34.750 161 12532.75 84.28 54753.45 88888.00 2014-06-10 07:49:34.875 161 12532.85 84.28 54753.47 88888.00 2014-06-10 07:49:35.000 161 12532.85 84.28 54753.47 88888.00 2014-06-10 07:49:35.125 161 12532.83 84.20 54753.47 88888.00 2014-06-10 07:49:35.250 161 12532.77 84.17 54753.45 88888.00 2014-06-10 07:49:35.375 161 12532.77 84.17 54753.45 88888.00 2014-06-10 07:49:35.500 161 12532.83 84.22 54753.47 88888.00 2014-06-10 07:49:35.625 161 12532.92 84.28 54753.43 88888.00 2014-06-10 07:49:35.750 161 12532.90 84.28 54753.43 88888.00 2014-06-10 07:49:35.875 161 12532.90 84.22 54753.45 88888.00 2014-06-10 07:49:36.000 161 12532.92 84.25 54753.40 88888.00 2014-06-10 07:49:36.125 161 12532.98 84.30 54753.40 88888.00 2014-06-10 07:49:36.250 161 12533.00 84.30 54753.40 88888.00 2014-06-10 07:49:36.375 161 12532.95 84.33 54753.40 88888.00 2014-06-10 07:49:36.500 161 12532.95 84.30 54753.40 88888.00 2014-06-10 07:49:36.625 161 12533.00 84.35 54753.38 88888.00 2014-06-10 07:49:36.750 161 12533.08 84.40 54753.38 88888.00 2014-06-10 07:49:36.875 161 12533.05 84.38 54753.38 88888.00 2014-06-10 07:49:37.000 161 12533.00 84.38 54753.32 88888.00 2014-06-10 07:49:37.125 161 12533.08 84.42 54753.35 88888.00 2014-06-10 07:49:37.250 161 12533.08 84.42 54753.38 88888.00 2014-06-10 07:49:37.375 161 12533.10 84.40 54753.35 88888.00 2014-06-10 07:49:37.500 161 12533.15 84.42 54753.38 88888.00 2014-06-10 07:49:37.625 161 12533.17 84.42 54753.38 88888.00 2014-06-10 07:49:37.750 161 12533.17 84.42 54753.38 88888.00 2014-06-10 07:49:37.875 161 12533.15 84.42 54753.32 88888.00 2014-06-10 07:49:38.000 161 12533.15 84.40 54753.28 88888.00 2014-06-10 07:49:38.125 161 12533.12 84.38 54753.30 88888.00 2014-06-10 07:49:38.250 161 12533.12 84.38 54753.30 88888.00 2014-06-10 07:49:38.375 161 12533.20 84.38 54753.30 88888.00 2014-06-10 07:49:38.500 161 12533.15 84.42 54753.30 88888.00 2014-06-10 07:49:38.625 161 12533.17 84.45 54753.30 88888.00 2014-06-10 07:49:38.750 161 12533.25 84.45 54753.30 88888.00 2014-06-10 07:49:38.875 161 12533.27 84.45 54753.28 88888.00 2014-06-10 07:49:39.000 161 12533.25 84.45 54753.22 88888.00 2014-06-10 07:49:39.125 161 12533.25 84.47 54753.25 88888.00 2014-06-10 07:49:39.250 161 12533.27 84.45 54753.28 88888.00 2014-06-10 07:49:39.375 161 12533.30 84.50 54753.30 88888.00 2014-06-10 07:49:39.500 161 12533.27 84.53 54753.32 88888.00 2014-06-10 07:49:39.625 161 12533.27 84.55 54753.28 88888.00 2014-06-10 07:49:39.750 161 12533.35 84.53 54753.25 88888.00 2014-06-10 07:49:39.875 161 12533.33 84.55 54753.22 88888.00 2014-06-10 07:49:40.000 161 12533.30 84.58 54753.25 88888.00 2014-06-10 07:49:40.125 161 12533.27 84.58 54753.25 88888.00 2014-06-10 07:49:40.250 161 12533.25 84.62 54753.25 88888.00 2014-06-10 07:49:40.375 161 12533.27 84.62 54753.25 88888.00 2014-06-10 07:49:40.500 161 12533.27 84.62 54753.25 88888.00 2014-06-10 07:49:40.625 161 12533.25 84.65 54753.28 88888.00 2014-06-10 07:49:40.750 161 12533.23 84.67 54753.28 88888.00 2014-06-10 07:49:40.875 161 12533.20 84.65 54753.25 88888.00 2014-06-10 07:49:41.000 161 12533.23 84.65 54753.22 88888.00 2014-06-10 07:49:41.125 161 12533.17 84.67 54753.22 88888.00 2014-06-10 07:49:41.250 161 12533.25 84.65 54753.22 88888.00 2014-06-10 07:49:41.375 161 12533.38 84.67 54753.20 88888.00 2014-06-10 07:49:41.500 161 12533.42 84.70 54753.22 88888.00 2014-06-10 07:49:41.625 161 12533.40 84.67 54753.22 88888.00 2014-06-10 07:49:41.750 161 12533.33 84.65 54753.20 88888.00 2014-06-10 07:49:41.875 161 12533.25 84.62 54753.20 88888.00 2014-06-10 07:49:42.000 161 12533.27 84.62 54753.20 88888.00 2014-06-10 07:49:42.125 161 12533.33 84.65 54753.22 88888.00 2014-06-10 07:49:42.250 161 12533.30 84.65 54753.22 88888.00 2014-06-10 07:49:42.375 161 12533.38 84.65 54753.25 88888.00 2014-06-10 07:49:42.500 161 12533.38 84.62 54753.25 88888.00 2014-06-10 07:49:42.625 161 12533.40 84.60 54753.22 88888.00 2014-06-10 07:49:42.750 161 12533.35 84.58 54753.22 88888.00 2014-06-10 07:49:42.875 161 12533.38 84.58 54753.20 88888.00 2014-06-10 07:49:43.000 161 12533.35 84.60 54753.20 88888.00 2014-06-10 07:49:43.125 161 12533.33 84.62 54753.22 88888.00 2014-06-10 07:49:43.250 161 12533.30 84.55 54753.20 88888.00 2014-06-10 07:49:43.375 161 12533.35 84.53 54753.22 88888.00 2014-06-10 07:49:43.500 161 12533.33 84.55 54753.20 88888.00 2014-06-10 07:49:43.625 161 12533.35 84.58 54753.22 88888.00 2014-06-10 07:49:43.750 161 12533.38 84.55 54753.20 88888.00 2014-06-10 07:49:43.875 161 12533.38 84.47 54753.18 88888.00 2014-06-10 07:49:44.000 161 12533.38 84.50 54753.18 88888.00 2014-06-10 07:49:44.125 161 12533.35 84.50 54753.20 88888.00 2014-06-10 07:49:44.250 161 12533.23 84.42 54753.20 88888.00 2014-06-10 07:49:44.375 161 12533.27 84.42 54753.20 88888.00 2014-06-10 07:49:44.500 161 12533.38 84.42 54753.20 88888.00 2014-06-10 07:49:44.625 161 12533.38 84.42 54753.15 88888.00 2014-06-10 07:49:44.750 161 12533.33 84.42 54753.18 88888.00 2014-06-10 07:49:44.875 161 12533.35 84.40 54753.20 88888.00 2014-06-10 07:49:45.000 161 12533.33 84.35 54753.20 88888.00 2014-06-10 07:49:45.125 161 12533.30 84.35 54753.20 88888.00 2014-06-10 07:49:45.250 161 12533.33 84.35 54753.20 88888.00 2014-06-10 07:49:45.375 161 12533.38 84.33 54753.20 88888.00 2014-06-10 07:49:45.500 161 12533.35 84.33 54753.20 88888.00 2014-06-10 07:49:45.625 161 12533.38 84.33 54753.22 88888.00 2014-06-10 07:49:45.750 161 12533.42 84.33 54753.22 88888.00 2014-06-10 07:49:45.875 161 12533.40 84.30 54753.22 88888.00 2014-06-10 07:49:46.000 161 12533.30 84.33 54753.20 88888.00 2014-06-10 07:49:46.125 161 12533.33 84.33 54753.20 88888.00 2014-06-10 07:49:46.250 161 12533.45 84.30 54753.20 88888.00 2014-06-10 07:49:46.375 161 12533.48 84.33 54753.22 88888.00 2014-06-10 07:49:46.500 161 12533.42 84.35 54753.20 88888.00 2014-06-10 07:49:46.625 161 12533.42 84.35 54753.18 88888.00 2014-06-10 07:49:46.750 161 12533.40 84.30 54753.12 88888.00 2014-06-10 07:49:46.875 161 12533.42 84.30 54753.15 88888.00 2014-06-10 07:49:47.000 161 12533.45 84.35 54753.15 88888.00 2014-06-10 07:49:47.125 161 12533.42 84.30 54753.18 88888.00 2014-06-10 07:49:47.250 161 12533.33 84.33 54753.15 88888.00 2014-06-10 07:49:47.375 161 12533.38 84.38 54753.18 88888.00 2014-06-10 07:49:47.500 161 12533.45 84.35 54753.15 88888.00 2014-06-10 07:49:47.625 161 12533.42 84.35 54753.15 88888.00 2014-06-10 07:49:47.750 161 12533.38 84.35 54753.18 88888.00 2014-06-10 07:49:47.875 161 12533.40 84.33 54753.18 88888.00 2014-06-10 07:49:48.000 161 12533.48 84.35 54753.18 88888.00 2014-06-10 07:49:48.125 161 12533.45 84.33 54753.18 88888.00 2014-06-10 07:49:48.250 161 12533.38 84.30 54753.12 88888.00 2014-06-10 07:49:48.375 161 12533.38 84.35 54753.12 88888.00 2014-06-10 07:49:48.500 161 12533.42 84.35 54753.18 88888.00 2014-06-10 07:49:48.625 161 12533.42 84.35 54753.18 88888.00 2014-06-10 07:49:48.750 161 12533.40 84.33 54753.15 88888.00 2014-06-10 07:49:48.875 161 12533.35 84.30 54753.15 88888.00 2014-06-10 07:49:49.000 161 12533.35 84.35 54753.18 88888.00 2014-06-10 07:49:49.125 161 12533.38 84.35 54753.18 88888.00 2014-06-10 07:49:49.250 161 12533.35 84.33 54753.15 88888.00 2014-06-10 07:49:49.375 161 12533.38 84.33 54753.18 88888.00 2014-06-10 07:49:49.500 161 12533.40 84.28 54753.15 88888.00 2014-06-10 07:49:49.625 161 12533.45 84.25 54753.15 88888.00 2014-06-10 07:49:49.750 161 12533.42 84.25 54753.12 88888.00 2014-06-10 07:49:49.875 161 12533.38 84.25 54753.15 88888.00 2014-06-10 07:49:50.000 161 12533.40 84.25 54753.18 88888.00 2014-06-10 07:49:50.125 161 12533.35 84.25 54753.15 88888.00 2014-06-10 07:49:50.250 161 12533.30 84.20 54753.20 88888.00 2014-06-10 07:49:50.375 161 12533.35 84.22 54753.15 88888.00 2014-06-10 07:49:50.500 161 12533.35 84.20 54753.18 88888.00 2014-06-10 07:49:50.625 161 12533.38 84.20 54753.15 88888.00 2014-06-10 07:49:50.750 161 12533.40 84.17 54753.15 88888.00 2014-06-10 07:49:50.875 161 12533.40 84.15 54753.15 88888.00 2014-06-10 07:49:51.000 161 12533.40 84.15 54753.15 88888.00 2014-06-10 07:49:51.125 161 12533.48 84.15 54753.18 88888.00 2014-06-10 07:49:51.250 161 12533.45 84.12 54753.18 88888.00 2014-06-10 07:49:51.375 161 12533.40 84.15 54753.18 88888.00 2014-06-10 07:49:51.500 161 12533.38 84.12 54753.12 88888.00 2014-06-10 07:49:51.625 161 12533.35 84.12 54753.18 88888.00 2014-06-10 07:49:51.750 161 12533.40 84.12 54753.18 88888.00 2014-06-10 07:49:51.875 161 12533.40 84.10 54753.18 88888.00 2014-06-10 07:49:52.000 161 12533.42 84.10 54753.15 88888.00 2014-06-10 07:49:52.125 161 12533.42 84.05 54753.18 88888.00 2014-06-10 07:49:52.250 161 12533.38 84.03 54753.18 88888.00 2014-06-10 07:49:52.375 161 12533.35 84.03 54753.20 88888.00 2014-06-10 07:49:52.500 161 12533.35 84.03 54753.20 88888.00 2014-06-10 07:49:52.625 161 12533.45 84.00 54753.20 88888.00 2014-06-10 07:49:52.750 161 12533.45 83.97 54753.20 88888.00 2014-06-10 07:49:52.875 161 12533.42 83.97 54753.20 88888.00 2014-06-10 07:49:53.000 161 12533.38 83.97 54753.20 88888.00 2014-06-10 07:49:53.125 161 12533.38 83.97 54753.18 88888.00 2014-06-10 07:49:53.250 161 12533.33 83.97 54753.18 88888.00 2014-06-10 07:49:53.375 161 12533.40 84.00 54753.18 88888.00 2014-06-10 07:49:53.500 161 12533.40 83.97 54753.18 88888.00 2014-06-10 07:49:53.625 161 12533.40 83.95 54753.18 88888.00 2014-06-10 07:49:53.750 161 12533.40 83.95 54753.20 88888.00 2014-06-10 07:49:53.875 161 12533.33 83.92 54753.18 88888.00 2014-06-10 07:49:54.000 161 12533.25 83.90 54753.15 88888.00 2014-06-10 07:49:54.125 161 12533.30 83.90 54753.12 88888.00 2014-06-10 07:49:54.250 161 12533.30 83.88 54753.12 88888.00 2014-06-10 07:49:54.375 161 12533.30 83.90 54753.12 88888.00 2014-06-10 07:49:54.500 161 12533.23 83.85 54753.15 88888.00 2014-06-10 07:49:54.625 161 12533.20 83.83 54753.15 88888.00 2014-06-10 07:49:54.750 161 12533.27 83.85 54753.15 88888.00 2014-06-10 07:49:54.875 161 12533.33 83.83 54753.20 88888.00 2014-06-10 07:49:55.000 161 12533.33 83.83 54753.20 88888.00 2014-06-10 07:49:55.125 161 12533.23 83.80 54753.22 88888.00 2014-06-10 07:49:55.250 161 12533.10 83.80 54753.20 88888.00 2014-06-10 07:49:55.375 161 12533.10 83.78 54753.18 88888.00 2014-06-10 07:49:55.500 161 12533.17 83.75 54753.18 88888.00 2014-06-10 07:49:55.625 161 12533.30 83.78 54753.20 88888.00 2014-06-10 07:49:55.750 161 12533.33 83.75 54753.20 88888.00 2014-06-10 07:49:55.875 161 12533.23 83.72 54753.20 88888.00 2014-06-10 07:49:56.000 161 12533.20 83.67 54753.20 88888.00 2014-06-10 07:49:56.125 161 12533.15 83.65 54753.20 88888.00 2014-06-10 07:49:56.250 161 12533.12 83.65 54753.20 88888.00 2014-06-10 07:49:56.375 161 12533.17 83.67 54753.20 88888.00 2014-06-10 07:49:56.500 161 12533.20 83.70 54753.22 88888.00 2014-06-10 07:49:56.625 161 12533.23 83.67 54753.20 88888.00 2014-06-10 07:49:56.750 161 12533.17 83.65 54753.18 88888.00 2014-06-10 07:49:56.875 161 12533.20 83.62 54753.18 88888.00 2014-06-10 07:49:57.000 161 12533.23 83.62 54753.18 88888.00 2014-06-10 07:49:57.125 161 12533.20 83.65 54753.22 88888.00 2014-06-10 07:49:57.250 161 12533.20 83.60 54753.25 88888.00 2014-06-10 07:49:57.375 161 12533.23 83.60 54753.25 88888.00 2014-06-10 07:49:57.500 161 12533.17 83.58 54753.22 88888.00 2014-06-10 07:49:57.625 161 12533.15 83.58 54753.22 88888.00 2014-06-10 07:49:57.750 161 12533.15 83.55 54753.22 88888.00 2014-06-10 07:49:57.875 161 12533.12 83.55 54753.22 88888.00 2014-06-10 07:49:58.000 161 12533.10 83.53 54753.22 88888.00 2014-06-10 07:49:58.125 161 12533.00 83.50 54753.22 88888.00 2014-06-10 07:49:58.250 161 12532.98 83.47 54753.25 88888.00 2014-06-10 07:49:58.375 161 12533.05 83.45 54753.28 88888.00 2014-06-10 07:49:58.500 161 12533.08 83.40 54753.28 88888.00 2014-06-10 07:49:58.625 161 12533.10 83.40 54753.28 88888.00 2014-06-10 07:49:58.750 161 12533.08 83.35 54753.28 88888.00 2014-06-10 07:49:58.875 161 12533.05 83.30 54753.25 88888.00 2014-06-10 07:49:59.000 161 12533.02 83.25 54753.22 88888.00 2014-06-10 07:49:59.125 161 12533.05 83.22 54753.25 88888.00 2014-06-10 07:49:59.250 161 12533.02 83.22 54753.28 88888.00 2014-06-10 07:49:59.375 161 12532.95 83.20 54753.28 88888.00 2014-06-10 07:49:59.500 161 12532.85 83.17 54753.28 88888.00 2014-06-10 07:49:59.625 161 12532.88 83.17 54753.28 88888.00 2014-06-10 07:49:59.750 161 12532.90 83.17 54753.28 88888.00 2014-06-10 07:49:59.875 161 12532.95 83.15 54753.30 88888.00 2014-06-10 07:50:00.000 161 12532.98 83.10 54753.30 88888.00 2014-06-10 07:50:00.125 161 12532.85 83.10 54753.28 88888.00 2014-06-10 07:50:00.250 161 12532.75 83.05 54753.30 88888.00 2014-06-10 07:50:00.375 161 12532.88 83.05 54753.32 88888.00 2014-06-10 07:50:00.500 161 12532.92 83.03 54753.30 88888.00 2014-06-10 07:50:00.625 161 12532.98 83.05 54753.30 88888.00 2014-06-10 07:50:00.750 161 12532.90 83.03 54753.30 88888.00 2014-06-10 07:50:00.875 161 12532.88 83.00 54753.32 88888.00 2014-06-10 07:50:01.000 161 12532.83 82.95 54753.32 88888.00 2014-06-10 07:50:01.125 161 12532.80 82.95 54753.32 88888.00 2014-06-10 07:50:01.250 161 12532.75 82.92 54753.32 88888.00 2014-06-10 07:50:01.375 161 12532.73 82.95 54753.35 88888.00 2014-06-10 07:50:01.500 161 12532.73 82.95 54753.35 88888.00 2014-06-10 07:50:01.625 161 12532.75 82.92 54753.35 88888.00 2014-06-10 07:50:01.750 161 12532.75 82.88 54753.38 88888.00 2014-06-10 07:50:01.875 161 12532.70 82.88 54753.35 88888.00 2014-06-10 07:50:02.000 161 12532.67 82.90 54753.38 88888.00 2014-06-10 07:50:02.125 161 12532.62 82.88 54753.38 88888.00 2014-06-10 07:50:02.250 161 12532.62 82.88 54753.35 88888.00 2014-06-10 07:50:02.375 161 12532.67 82.85 54753.35 88888.00 2014-06-10 07:50:02.500 161 12532.70 82.83 54753.35 88888.00 2014-06-10 07:50:02.625 161 12532.75 82.83 54753.38 88888.00 2014-06-10 07:50:02.750 161 12532.65 82.80 54753.35 88888.00 2014-06-10 07:50:02.875 161 12532.60 82.80 54753.38 88888.00 2014-06-10 07:50:03.000 161 12532.62 82.85 54753.40 88888.00 2014-06-10 07:50:03.125 161 12532.60 82.80 54753.40 88888.00 2014-06-10 07:50:03.250 161 12532.55 82.78 54753.43 88888.00 2014-06-10 07:50:03.375 161 12532.52 82.75 54753.40 88888.00 2014-06-10 07:50:03.500 161 12532.52 82.75 54753.38 88888.00 2014-06-10 07:50:03.625 161 12532.52 82.72 54753.35 88888.00 2014-06-10 07:50:03.750 161 12532.48 82.75 54753.38 88888.00 2014-06-10 07:50:03.875 161 12532.40 82.75 54753.40 88888.00 2014-06-10 07:50:04.000 161 12532.42 82.72 54753.38 88888.00 2014-06-10 07:50:04.125 161 12532.48 82.72 54753.43 88888.00 2014-06-10 07:50:04.250 161 12532.48 82.67 54753.43 88888.00 2014-06-10 07:50:04.375 161 12532.48 82.70 54753.43 88888.00 2014-06-10 07:50:04.500 161 12532.48 82.67 54753.43 88888.00 2014-06-10 07:50:04.625 161 12532.45 82.62 54753.40 88888.00 2014-06-10 07:50:04.750 161 12532.38 82.70 54753.40 88888.00 2014-06-10 07:50:04.875 161 12532.38 82.70 54753.45 88888.00 2014-06-10 07:50:05.000 161 12532.33 82.62 54753.43 88888.00 2014-06-10 07:50:05.125 161 12532.35 82.62 54753.40 88888.00 2014-06-10 07:50:05.250 161 12532.38 82.65 54753.43 88888.00 2014-06-10 07:50:05.375 161 12532.38 82.62 54753.43 88888.00 2014-06-10 07:50:05.500 161 12532.33 82.62 54753.43 88888.00 2014-06-10 07:50:05.625 161 12532.33 82.58 54753.43 88888.00 2014-06-10 07:50:05.750 161 12532.33 82.55 54753.45 88888.00 2014-06-10 07:50:05.875 161 12532.33 82.58 54753.45 88888.00 2014-06-10 07:50:06.000 161 12532.35 82.55 54753.45 88888.00 2014-06-10 07:50:06.125 161 12532.38 82.50 54753.45 88888.00 2014-06-10 07:50:06.250 161 12532.33 82.50 54753.45 88888.00 2014-06-10 07:50:06.375 161 12532.30 82.47 54753.45 88888.00 2014-06-10 07:50:06.500 161 12532.27 82.47 54753.45 88888.00 2014-06-10 07:50:06.625 161 12532.27 82.50 54753.47 88888.00 2014-06-10 07:50:06.750 161 12532.23 82.47 54753.50 88888.00 2014-06-10 07:50:06.875 161 12532.23 82.45 54753.50 88888.00 2014-06-10 07:50:07.000 161 12532.17 82.45 54753.50 88888.00 2014-06-10 07:50:07.125 161 12532.15 82.42 54753.47 88888.00 2014-06-10 07:50:07.250 161 12532.12 82.42 54753.50 88888.00 2014-06-10 07:50:07.375 161 12532.15 82.45 54753.53 88888.00 2014-06-10 07:50:07.500 161 12532.10 82.45 54753.50 88888.00 2014-06-10 07:50:07.625 161 12532.00 82.38 54753.50 88888.00 2014-06-10 07:50:07.750 161 12532.00 82.40 54753.53 88888.00 2014-06-10 07:50:07.875 161 12532.02 82.40 54753.53 88888.00 2014-06-10 07:50:08.000 161 12532.02 82.40 54753.53 88888.00 2014-06-10 07:50:08.125 161 12532.02 82.38 54753.55 88888.00 2014-06-10 07:50:08.250 161 12531.92 82.35 54753.53 88888.00 2014-06-10 07:50:08.375 161 12531.88 82.40 54753.53 88888.00 2014-06-10 07:50:08.500 161 12531.83 82.38 54753.53 88888.00 2014-06-10 07:50:08.625 161 12531.85 82.38 54753.55 88888.00 2014-06-10 07:50:08.750 161 12531.83 82.40 54753.57 88888.00 2014-06-10 07:50:08.875 161 12531.85 82.40 54753.57 88888.00 2014-06-10 07:50:09.000 161 12531.80 82.40 54753.53 88888.00 2014-06-10 07:50:09.125 161 12531.77 82.42 54753.55 88888.00 2014-06-10 07:50:09.250 161 12531.75 82.40 54753.55 88888.00 2014-06-10 07:50:09.375 161 12531.77 82.42 54753.55 88888.00 2014-06-10 07:50:09.500 161 12531.75 82.38 54753.55 88888.00 2014-06-10 07:50:09.625 161 12531.67 82.38 54753.55 88888.00 2014-06-10 07:50:09.750 161 12531.70 82.38 54753.57 88888.00 2014-06-10 07:50:09.875 161 12531.75 82.40 54753.60 88888.00 2014-06-10 07:50:10.000 161 12531.73 82.38 54753.57 88888.00 2014-06-10 07:50:10.125 161 12531.70 82.35 54753.55 88888.00 2014-06-10 07:50:10.250 161 12531.65 82.33 54753.55 88888.00 2014-06-10 07:50:10.375 161 12531.62 82.33 54753.60 88888.00 2014-06-10 07:50:10.500 161 12531.67 82.35 54753.60 88888.00 2014-06-10 07:50:10.625 161 12531.67 82.35 54753.60 88888.00 2014-06-10 07:50:10.750 161 12531.62 82.35 54753.60 88888.00 2014-06-10 07:50:10.875 161 12531.58 82.35 54753.62 88888.00 2014-06-10 07:50:11.000 161 12531.62 82.33 54753.60 88888.00 2014-06-10 07:50:11.125 161 12531.58 82.33 54753.60 88888.00 2014-06-10 07:50:11.250 161 12531.52 82.30 54753.62 88888.00 2014-06-10 07:50:11.375 161 12531.52 82.30 54753.62 88888.00 2014-06-10 07:50:11.500 161 12531.58 82.28 54753.62 88888.00 2014-06-10 07:50:11.625 161 12531.58 82.28 54753.62 88888.00 2014-06-10 07:50:11.750 161 12531.58 82.30 54753.65 88888.00 2014-06-10 07:50:11.875 161 12531.58 82.30 54753.65 88888.00 2014-06-10 07:50:12.000 161 12531.52 82.28 54753.62 88888.00 2014-06-10 07:50:12.125 161 12531.48 82.28 54753.65 88888.00 2014-06-10 07:50:12.250 161 12531.45 82.22 54753.65 88888.00 2014-06-10 07:50:12.375 161 12531.50 82.22 54753.65 88888.00 2014-06-10 07:50:12.500 161 12531.42 82.20 54753.62 88888.00 2014-06-10 07:50:12.625 161 12531.38 82.22 54753.62 88888.00 2014-06-10 07:50:12.750 161 12531.38 82.20 54753.62 88888.00 2014-06-10 07:50:12.875 161 12531.30 82.15 54753.65 88888.00 2014-06-10 07:50:13.000 161 12531.27 82.10 54753.65 88888.00 2014-06-10 07:50:13.125 161 12531.27 82.10 54753.68 88888.00 2014-06-10 07:50:13.250 161 12531.27 82.05 54753.65 88888.00 2014-06-10 07:50:13.375 161 12531.30 82.08 54753.68 88888.00 2014-06-10 07:50:13.500 161 12531.33 82.08 54753.68 88888.00 2014-06-10 07:50:13.625 161 12531.35 82.08 54753.68 88888.00 2014-06-10 07:50:13.750 161 12531.35 82.05 54753.68 88888.00 2014-06-10 07:50:13.875 161 12531.35 82.03 54753.68 88888.00 2014-06-10 07:50:14.000 161 12531.42 82.05 54753.65 88888.00 2014-06-10 07:50:14.125 161 12531.38 82.05 54753.68 88888.00 2014-06-10 07:50:14.250 161 12531.27 82.03 54753.68 88888.00 2014-06-10 07:50:14.375 161 12531.25 82.05 54753.70 88888.00 2014-06-10 07:50:14.500 161 12531.25 82.03 54753.70 88888.00 2014-06-10 07:50:14.625 161 12531.25 82.00 54753.65 88888.00 2014-06-10 07:50:14.750 161 12531.23 82.03 54753.65 88888.00 2014-06-10 07:50:14.875 161 12531.23 82.03 54753.65 88888.00 2014-06-10 07:50:15.000 161 12531.30 82.05 54753.68 88888.00 2014-06-10 07:50:15.125 161 12531.33 82.08 54753.68 88888.00 2014-06-10 07:50:15.250 161 12531.27 82.08 54753.70 88888.00 2014-06-10 07:50:15.375 161 12531.23 82.05 54753.70 88888.00 2014-06-10 07:50:15.500 161 12531.23 82.08 54753.68 88888.00 2014-06-10 07:50:15.625 161 12531.23 82.08 54753.68 88888.00 2014-06-10 07:50:15.750 161 12531.23 82.05 54753.68 88888.00 2014-06-10 07:50:15.875 161 12531.17 82.05 54753.68 88888.00 2014-06-10 07:50:16.000 161 12531.12 82.08 54753.68 88888.00 2014-06-10 07:50:16.125 161 12531.10 82.08 54753.70 88888.00 2014-06-10 07:50:16.250 161 12531.15 82.05 54753.70 88888.00 2014-06-10 07:50:16.375 161 12531.15 82.03 54753.68 88888.00 2014-06-10 07:50:16.500 161 12531.17 82.03 54753.68 88888.00 2014-06-10 07:50:16.625 161 12531.15 82.03 54753.72 88888.00 2014-06-10 07:50:16.750 161 12531.02 82.00 54753.72 88888.00 2014-06-10 07:50:16.875 161 12530.98 82.00 54753.68 88888.00 2014-06-10 07:50:17.000 161 12531.02 81.95 54753.68 88888.00 2014-06-10 07:50:17.125 161 12531.02 81.95 54753.70 88888.00 2014-06-10 07:50:17.250 161 12530.92 81.95 54753.70 88888.00 2014-06-10 07:50:17.375 161 12530.92 81.97 54753.70 88888.00 2014-06-10 07:50:17.500 161 12530.92 81.95 54753.70 88888.00 2014-06-10 07:50:17.625 161 12530.92 81.92 54753.72 88888.00 2014-06-10 07:50:17.750 161 12530.90 81.90 54753.70 88888.00 2014-06-10 07:50:17.875 161 12530.95 81.85 54753.70 88888.00 2014-06-10 07:50:18.000 161 12530.98 81.80 54753.68 88888.00 2014-06-10 07:50:18.125 161 12530.95 81.85 54753.72 88888.00 2014-06-10 07:50:18.250 161 12530.88 81.83 54753.72 88888.00 2014-06-10 07:50:18.375 161 12530.90 81.80 54753.70 88888.00 2014-06-10 07:50:18.500 161 12530.95 81.78 54753.70 88888.00 2014-06-10 07:50:18.625 161 12530.95 81.78 54753.68 88888.00 2014-06-10 07:50:18.750 161 12530.88 81.83 54753.72 88888.00 2014-06-10 07:50:18.875 161 12530.75 81.83 54753.72 88888.00 2014-06-10 07:50:19.000 161 12530.75 81.80 54753.70 88888.00 2014-06-10 07:50:19.125 161 12530.80 81.78 54753.70 88888.00 2014-06-10 07:50:19.250 161 12530.85 81.75 54753.70 88888.00 2014-06-10 07:50:19.375 161 12530.90 81.78 54753.70 88888.00 2014-06-10 07:50:19.500 161 12530.88 81.78 54753.70 88888.00 2014-06-10 07:50:19.625 161 12530.88 81.80 54753.70 88888.00 2014-06-10 07:50:19.750 161 12530.83 81.85 54753.72 88888.00 2014-06-10 07:50:19.875 161 12530.83 81.90 54753.75 88888.00 2014-06-10 07:50:20.000 161 12530.85 81.88 54753.72 88888.00 2014-06-10 07:50:20.125 161 12530.88 81.88 54753.75 88888.00 2014-06-10 07:50:20.250 161 12530.83 81.88 54753.75 88888.00 2014-06-10 07:50:20.375 161 12530.83 81.90 54753.75 88888.00 2014-06-10 07:50:20.500 161 12530.75 81.90 54753.72 88888.00 2014-06-10 07:50:20.625 161 12530.75 81.95 54753.70 88888.00 2014-06-10 07:50:20.750 161 12530.73 81.92 54753.70 88888.00 2014-06-10 07:50:20.875 161 12530.65 81.95 54753.72 88888.00 2014-06-10 07:50:21.000 161 12530.60 81.95 54753.75 88888.00 2014-06-10 07:50:21.125 161 12530.55 81.95 54753.75 88888.00 2014-06-10 07:50:21.250 161 12530.60 81.95 54753.78 88888.00 2014-06-10 07:50:21.375 161 12530.70 82.00 54753.75 88888.00 2014-06-10 07:50:21.500 161 12530.62 81.97 54753.72 88888.00 2014-06-10 07:50:21.625 161 12530.55 81.95 54753.72 88888.00 2014-06-10 07:50:21.750 161 12530.62 81.97 54753.75 88888.00 2014-06-10 07:50:21.875 161 12530.77 82.00 54753.72 88888.00 2014-06-10 07:50:22.000 161 12530.77 82.08 54753.70 88888.00 2014-06-10 07:50:22.125 161 12530.67 82.08 54753.70 88888.00 2014-06-10 07:50:22.250 161 12530.73 82.05 54753.72 88888.00 2014-06-10 07:50:22.375 161 12530.77 82.05 54753.70 88888.00 2014-06-10 07:50:22.500 161 12530.80 82.03 54753.70 88888.00 2014-06-10 07:50:22.625 161 12530.75 82.05 54753.72 88888.00 2014-06-10 07:50:22.750 161 12530.67 82.08 54753.72 88888.00 2014-06-10 07:50:22.875 161 12530.67 82.08 54753.70 88888.00 2014-06-10 07:50:23.000 161 12530.70 82.10 54753.68 88888.00 2014-06-10 07:50:23.125 161 12530.67 82.12 54753.70 88888.00 2014-06-10 07:50:23.250 161 12530.60 82.10 54753.70 88888.00 2014-06-10 07:50:23.375 161 12530.55 82.12 54753.72 88888.00 2014-06-10 07:50:23.500 161 12530.60 82.12 54753.72 88888.00 2014-06-10 07:50:23.625 161 12530.60 82.12 54753.72 88888.00 2014-06-10 07:50:23.750 161 12530.58 82.15 54753.70 88888.00 2014-06-10 07:50:23.875 161 12530.62 82.15 54753.70 88888.00 2014-06-10 07:50:24.000 161 12530.67 82.12 54753.68 88888.00 2014-06-10 07:50:24.125 161 12530.65 82.12 54753.68 88888.00 2014-06-10 07:50:24.250 161 12530.62 82.15 54753.70 88888.00 2014-06-10 07:50:24.375 161 12530.60 82.20 54753.68 88888.00 2014-06-10 07:50:24.500 161 12530.50 82.17 54753.68 88888.00 2014-06-10 07:50:24.625 161 12530.55 82.20 54753.68 88888.00 2014-06-10 07:50:24.750 161 12530.58 82.20 54753.70 88888.00 2014-06-10 07:50:24.875 161 12530.55 82.22 54753.72 88888.00 2014-06-10 07:50:25.000 161 12530.52 82.25 54753.70 88888.00 2014-06-10 07:50:25.125 161 12530.48 82.22 54753.68 88888.00 2014-06-10 07:50:25.250 161 12530.42 82.25 54753.68 88888.00 2014-06-10 07:50:25.375 161 12530.42 82.22 54753.65 88888.00 2014-06-10 07:50:25.500 161 12530.48 82.28 54753.62 88888.00 2014-06-10 07:50:25.625 161 12530.50 82.25 54753.65 88888.00 2014-06-10 07:50:25.750 161 12530.50 82.28 54753.62 88888.00 2014-06-10 07:50:25.875 161 12530.55 82.33 54753.65 88888.00 2014-06-10 07:50:26.000 161 12530.52 82.35 54753.68 88888.00 2014-06-10 07:50:26.125 161 12530.48 82.35 54753.68 88888.00 2014-06-10 07:50:26.250 161 12530.50 82.33 54753.65 88888.00 2014-06-10 07:50:26.375 161 12530.58 82.38 54753.62 88888.00 2014-06-10 07:50:26.500 161 12530.50 82.38 54753.60 88888.00 2014-06-10 07:50:26.625 161 12530.48 82.38 54753.60 88888.00 2014-06-10 07:50:26.750 161 12530.50 82.40 54753.62 88888.00 2014-06-10 07:50:26.875 161 12530.50 82.42 54753.60 88888.00 2014-06-10 07:50:27.000 161 12530.48 82.42 54753.60 88888.00 2014-06-10 07:50:27.125 161 12530.48 82.45 54753.60 88888.00 2014-06-10 07:50:27.250 161 12530.48 82.47 54753.62 88888.00 2014-06-10 07:50:27.375 161 12530.52 82.47 54753.68 88888.00 2014-06-10 07:50:27.500 161 12530.52 82.50 54753.65 88888.00 2014-06-10 07:50:27.625 161 12530.50 82.53 54753.62 88888.00 2014-06-10 07:50:27.750 161 12530.50 82.50 54753.62 88888.00 2014-06-10 07:50:27.875 161 12530.52 82.53 54753.65 88888.00 2014-06-10 07:50:28.000 161 12530.50 82.55 54753.62 88888.00 2014-06-10 07:50:28.125 161 12530.52 82.55 54753.62 88888.00 2014-06-10 07:50:28.250 161 12530.50 82.58 54753.60 88888.00 2014-06-10 07:50:28.375 161 12530.52 82.58 54753.60 88888.00 2014-06-10 07:50:28.500 161 12530.50 82.58 54753.55 88888.00 2014-06-10 07:50:28.625 161 12530.48 82.60 54753.57 88888.00 2014-06-10 07:50:28.750 161 12530.48 82.62 54753.57 88888.00 2014-06-10 07:50:28.875 161 12530.50 82.62 54753.60 88888.00 2014-06-10 07:50:29.000 161 12530.48 82.62 54753.60 88888.00 2014-06-10 07:50:29.125 161 12530.42 82.65 54753.60 88888.00 2014-06-10 07:50:29.250 161 12530.42 82.62 54753.57 88888.00 2014-06-10 07:50:29.375 161 12530.40 82.65 54753.57 88888.00 2014-06-10 07:50:29.500 161 12530.38 82.67 54753.57 88888.00 2014-06-10 07:50:29.625 161 12530.38 82.70 54753.57 88888.00 2014-06-10 07:50:29.750 161 12530.30 82.70 54753.57 88888.00 2014-06-10 07:50:29.875 161 12530.27 82.67 54753.55 88888.00 2014-06-10 07:50:30.000 161 12530.33 82.70 54753.53 88888.00 2014-06-10 07:50:30.125 161 12530.38 82.75 54753.55 88888.00 2014-06-10 07:50:30.250 161 12530.40 82.72 54753.57 88888.00 2014-06-10 07:50:30.375 161 12530.40 82.70 54753.60 88888.00 2014-06-10 07:50:30.500 161 12530.33 82.70 54753.57 88888.00 2014-06-10 07:50:30.625 161 12530.30 82.70 54753.55 88888.00 2014-06-10 07:50:30.750 161 12530.33 82.72 54753.55 88888.00 2014-06-10 07:50:30.875 161 12530.35 82.78 54753.55 88888.00 2014-06-10 07:50:31.000 161 12530.38 82.80 54753.55 88888.00 2014-06-10 07:50:31.125 161 12530.40 82.80 54753.57 88888.00 2014-06-10 07:50:31.250 161 12530.38 82.75 54753.55 88888.00 2014-06-10 07:50:31.375 161 12530.35 82.80 54753.53 88888.00 2014-06-10 07:50:31.500 161 12530.35 82.83 54753.50 88888.00 2014-06-10 07:50:31.625 161 12530.33 82.83 54753.50 88888.00 2014-06-10 07:50:31.750 161 12530.30 82.88 54753.53 88888.00 2014-06-10 07:50:31.875 161 12530.35 82.88 54753.53 88888.00 2014-06-10 07:50:32.000 161 12530.35 82.85 54753.53 88888.00 2014-06-10 07:50:32.125 161 12530.25 82.88 54753.50 88888.00 2014-06-10 07:50:32.250 161 12530.17 82.92 54753.50 88888.00 2014-06-10 07:50:32.375 161 12530.20 82.97 54753.53 88888.00 2014-06-10 07:50:32.500 161 12530.20 82.97 54753.55 88888.00 2014-06-10 07:50:32.625 161 12530.30 82.97 54753.55 88888.00 2014-06-10 07:50:32.750 161 12530.35 82.97 54753.53 88888.00 2014-06-10 07:50:32.875 161 12530.30 82.97 54753.53 88888.00 2014-06-10 07:50:33.000 161 12530.27 82.97 54753.53 88888.00 2014-06-10 07:50:33.125 161 12530.23 82.97 54753.50 88888.00 2014-06-10 07:50:33.250 161 12530.30 82.97 54753.53 88888.00 2014-06-10 07:50:33.375 161 12530.38 83.03 54753.53 88888.00 2014-06-10 07:50:33.500 161 12530.38 83.03 54753.50 88888.00 2014-06-10 07:50:33.625 161 12530.35 83.05 54753.50 88888.00 2014-06-10 07:50:33.750 161 12530.27 83.05 54753.50 88888.00 2014-06-10 07:50:33.875 161 12530.27 83.08 54753.47 88888.00 2014-06-10 07:50:34.000 161 12530.33 83.10 54753.43 88888.00 2014-06-10 07:50:34.125 161 12530.30 83.12 54753.47 88888.00 2014-06-10 07:50:34.250 161 12530.30 83.12 54753.47 88888.00 2014-06-10 07:50:34.375 161 12530.35 83.15 54753.47 88888.00 2014-06-10 07:50:34.500 161 12530.33 83.12 54753.47 88888.00 2014-06-10 07:50:34.625 161 12530.30 83.15 54753.45 88888.00 2014-06-10 07:50:34.750 161 12530.30 83.12 54753.45 88888.00 2014-06-10 07:50:34.875 161 12530.33 83.10 54753.43 88888.00 2014-06-10 07:50:35.000 161 12530.35 83.15 54753.43 88888.00 2014-06-10 07:50:35.125 161 12530.35 83.15 54753.43 88888.00 2014-06-10 07:50:35.250 161 12530.38 83.15 54753.45 88888.00 2014-06-10 07:50:35.375 161 12530.40 83.15 54753.40 88888.00 2014-06-10 07:50:35.500 161 12530.38 83.17 54753.40 88888.00 2014-06-10 07:50:35.625 161 12530.35 83.15 54753.40 88888.00 2014-06-10 07:50:35.750 161 12530.38 83.15 54753.40 88888.00 2014-06-10 07:50:35.875 161 12530.38 83.20 54753.38 88888.00 2014-06-10 07:50:36.000 161 12530.42 83.20 54753.38 88888.00 2014-06-10 07:50:36.125 161 12530.40 83.20 54753.40 88888.00 2014-06-10 07:50:36.250 161 12530.38 83.17 54753.40 88888.00 2014-06-10 07:50:36.375 161 12530.35 83.22 54753.40 88888.00 2014-06-10 07:50:36.500 161 12530.33 83.25 54753.40 88888.00 2014-06-10 07:50:36.625 161 12530.30 83.28 54753.38 88888.00 2014-06-10 07:50:36.750 161 12530.30 83.30 54753.38 88888.00 2014-06-10 07:50:36.875 161 12530.38 83.33 54753.35 88888.00 2014-06-10 07:50:37.000 161 12530.38 83.33 54753.35 88888.00 2014-06-10 07:50:37.125 161 12530.40 83.40 54753.38 88888.00 2014-06-10 07:50:37.250 161 12530.38 83.40 54753.35 88888.00 2014-06-10 07:50:37.375 161 12530.38 83.38 54753.30 88888.00 2014-06-10 07:50:37.500 161 12530.38 83.38 54753.28 88888.00 2014-06-10 07:50:37.625 161 12530.42 83.45 54753.35 88888.00 2014-06-10 07:50:37.750 161 12530.50 83.50 54753.32 88888.00 2014-06-10 07:50:37.875 161 12530.50 83.50 54753.32 88888.00 2014-06-10 07:50:38.000 161 12530.45 83.47 54753.28 88888.00 2014-06-10 07:50:38.125 161 12530.52 83.53 54753.30 88888.00 2014-06-10 07:50:38.250 161 12530.50 83.53 54753.32 88888.00 2014-06-10 07:50:38.375 161 12530.48 83.50 54753.32 88888.00 2014-06-10 07:50:38.500 161 12530.42 83.50 54753.30 88888.00 2014-06-10 07:50:38.625 161 12530.45 83.55 54753.30 88888.00 2014-06-10 07:50:38.750 161 12530.50 83.58 54753.28 88888.00 2014-06-10 07:50:38.875 161 12530.48 83.60 54753.30 88888.00 2014-06-10 07:50:39.000 161 12530.50 83.60 54753.28 88888.00 2014-06-10 07:50:39.125 161 12530.55 83.60 54753.28 88888.00 2014-06-10 07:50:39.250 161 12530.52 83.60 54753.25 88888.00 2014-06-10 07:50:39.375 161 12530.55 83.65 54753.25 88888.00 2014-06-10 07:50:39.500 161 12530.58 83.65 54753.22 88888.00 2014-06-10 07:50:39.625 161 12530.62 83.65 54753.22 88888.00 2014-06-10 07:50:39.750 161 12530.62 83.65 54753.22 88888.00 2014-06-10 07:50:39.875 161 12530.62 83.67 54753.22 88888.00 2014-06-10 07:50:40.000 161 12530.65 83.67 54753.20 88888.00 2014-06-10 07:50:40.125 161 12530.62 83.70 54753.20 88888.00 2014-06-10 07:50:40.250 161 12530.60 83.70 54753.22 88888.00 2014-06-10 07:50:40.375 161 12530.55 83.72 54753.18 88888.00 2014-06-10 07:50:40.500 161 12530.50 83.75 54753.18 88888.00 2014-06-10 07:50:40.625 161 12530.50 83.70 54753.15 88888.00 2014-06-10 07:50:40.750 161 12530.52 83.70 54753.15 88888.00 2014-06-10 07:50:40.875 161 12530.58 83.75 54753.18 88888.00 2014-06-10 07:50:41.000 161 12530.65 83.75 54753.20 88888.00 2014-06-10 07:50:41.125 161 12530.62 83.75 54753.20 88888.00 2014-06-10 07:50:41.250 161 12530.58 83.72 54753.18 88888.00 2014-06-10 07:50:41.375 161 12530.58 83.75 54753.12 88888.00 2014-06-10 07:50:41.500 161 12530.60 83.75 54753.10 88888.00 2014-06-10 07:50:41.625 161 12530.67 83.75 54753.07 88888.00 2014-06-10 07:50:41.750 161 12530.73 83.78 54753.10 88888.00 2014-06-10 07:50:41.875 161 12530.75 83.78 54753.10 88888.00 2014-06-10 07:50:42.000 161 12530.73 83.75 54753.07 88888.00 2014-06-10 07:50:42.125 161 12530.70 83.78 54753.07 88888.00 2014-06-10 07:50:42.250 161 12530.73 83.83 54753.10 88888.00 2014-06-10 07:50:42.375 161 12530.75 83.85 54753.10 88888.00 2014-06-10 07:50:42.500 161 12530.75 83.85 54753.10 88888.00 2014-06-10 07:50:42.625 161 12530.70 83.85 54753.10 88888.00 2014-06-10 07:50:42.750 161 12530.70 83.88 54753.05 88888.00 2014-06-10 07:50:42.875 161 12530.73 83.88 54753.07 88888.00 2014-06-10 07:50:43.000 161 12530.77 83.90 54753.07 88888.00 2014-06-10 07:50:43.125 161 12530.75 83.92 54753.05 88888.00 2014-06-10 07:50:43.250 161 12530.73 83.95 54753.07 88888.00 2014-06-10 07:50:43.375 161 12530.80 83.95 54753.03 88888.00 2014-06-10 07:50:43.500 161 12530.77 83.97 54753.07 88888.00 2014-06-10 07:50:43.625 161 12530.77 83.95 54753.05 88888.00 2014-06-10 07:50:43.750 161 12530.80 83.97 54753.03 88888.00 2014-06-10 07:50:43.875 161 12530.88 83.97 54753.03 88888.00 2014-06-10 07:50:44.000 161 12530.92 83.97 54753.00 88888.00 2014-06-10 07:50:44.125 161 12530.98 84.00 54753.00 88888.00 2014-06-10 07:50:44.250 161 12530.95 84.03 54753.03 88888.00 2014-06-10 07:50:44.375 161 12530.92 84.03 54753.03 88888.00 2014-06-10 07:50:44.500 161 12530.90 84.08 54753.00 88888.00 2014-06-10 07:50:44.625 161 12530.92 84.10 54752.97 88888.00 2014-06-10 07:50:44.750 161 12530.90 84.10 54753.00 88888.00 2014-06-10 07:50:44.875 161 12530.90 84.12 54752.97 88888.00 2014-06-10 07:50:45.000 161 12530.98 84.12 54752.97 88888.00 2014-06-10 07:50:45.125 161 12531.00 84.15 54752.97 88888.00 2014-06-10 07:50:45.250 161 12530.95 84.15 54752.97 88888.00 2014-06-10 07:50:45.375 161 12531.00 84.15 54752.95 88888.00 2014-06-10 07:50:45.500 161 12531.00 84.15 54752.93 88888.00 2014-06-10 07:50:45.625 161 12530.98 84.15 54752.93 88888.00 2014-06-10 07:50:45.750 161 12531.00 84.15 54752.93 88888.00 2014-06-10 07:50:45.875 161 12531.05 84.20 54752.93 88888.00 2014-06-10 07:50:46.000 161 12531.12 84.22 54752.90 88888.00 2014-06-10 07:50:46.125 161 12531.12 84.20 54752.93 88888.00 2014-06-10 07:50:46.250 161 12531.08 84.20 54752.93 88888.00 2014-06-10 07:50:46.375 161 12531.08 84.17 54752.93 88888.00 2014-06-10 07:50:46.500 161 12531.10 84.17 54752.90 88888.00 2014-06-10 07:50:46.625 161 12531.10 84.17 54752.93 88888.00 2014-06-10 07:50:46.750 161 12531.15 84.20 54752.90 88888.00 2014-06-10 07:50:46.875 161 12531.17 84.20 54752.90 88888.00 2014-06-10 07:50:47.000 161 12531.17 84.22 54752.90 88888.00 2014-06-10 07:50:47.125 161 12531.17 84.22 54752.88 88888.00 2014-06-10 07:50:47.250 161 12531.20 84.20 54752.88 88888.00 2014-06-10 07:50:47.375 161 12531.23 84.28 54752.90 88888.00 2014-06-10 07:50:47.500 161 12531.17 84.25 54752.90 88888.00 2014-06-10 07:50:47.625 161 12531.17 84.25 54752.88 88888.00 2014-06-10 07:50:47.750 161 12531.23 84.30 54752.85 88888.00 2014-06-10 07:50:47.875 161 12531.23 84.30 54752.85 88888.00 2014-06-10 07:50:48.000 161 12531.20 84.33 54752.85 88888.00 2014-06-10 07:50:48.125 161 12531.20 84.33 54752.85 88888.00 2014-06-10 07:50:48.250 161 12531.20 84.38 54752.85 88888.00 2014-06-10 07:50:48.375 161 12531.27 84.45 54752.82 88888.00 2014-06-10 07:50:48.500 161 12531.30 84.50 54752.82 88888.00 2014-06-10 07:50:48.625 161 12531.25 84.50 54752.82 88888.00 2014-06-10 07:50:48.750 161 12531.23 84.47 54752.82 88888.00 2014-06-10 07:50:48.875 161 12531.20 84.50 54752.82 88888.00 2014-06-10 07:50:49.000 161 12531.17 84.50 54752.80 88888.00 2014-06-10 07:50:49.125 161 12531.20 84.58 54752.82 88888.00 2014-06-10 07:50:49.250 161 12531.23 84.58 54752.80 88888.00 2014-06-10 07:50:49.375 161 12531.27 84.55 54752.80 88888.00 2014-06-10 07:50:49.500 161 12531.30 84.60 54752.82 88888.00 2014-06-10 07:50:49.625 161 12531.27 84.67 54752.80 88888.00 2014-06-10 07:50:49.750 161 12531.30 84.67 54752.80 88888.00 2014-06-10 07:50:49.875 161 12531.35 84.70 54752.78 88888.00 2014-06-10 07:50:50.000 161 12531.40 84.70 54752.80 88888.00 2014-06-10 07:50:50.125 161 12531.38 84.70 54752.80 88888.00 2014-06-10 07:50:50.250 161 12531.35 84.67 54752.75 88888.00 2014-06-10 07:50:50.375 161 12531.38 84.67 54752.75 88888.00 2014-06-10 07:50:50.500 161 12531.38 84.70 54752.70 88888.00 2014-06-10 07:50:50.625 161 12531.35 84.72 54752.70 88888.00 2014-06-10 07:50:50.750 161 12531.38 84.70 54752.72 88888.00 2014-06-10 07:50:50.875 161 12531.42 84.72 54752.72 88888.00 2014-06-10 07:50:51.000 161 12531.40 84.75 54752.70 88888.00 2014-06-10 07:50:51.125 161 12531.35 84.75 54752.68 88888.00 2014-06-10 07:50:51.250 161 12531.38 84.78 54752.68 88888.00 2014-06-10 07:50:51.375 161 12531.42 84.78 54752.70 88888.00 2014-06-10 07:50:51.500 161 12531.35 84.75 54752.72 88888.00 2014-06-10 07:50:51.625 161 12531.30 84.78 54752.72 88888.00 2014-06-10 07:50:51.750 161 12531.40 84.80 54752.72 88888.00 2014-06-10 07:50:51.875 161 12531.50 84.80 54752.70 88888.00 2014-06-10 07:50:52.000 161 12531.48 84.83 54752.68 88888.00 2014-06-10 07:50:52.125 161 12531.38 84.83 54752.65 88888.00 2014-06-10 07:50:52.250 161 12531.35 84.85 54752.65 88888.00 2014-06-10 07:50:52.375 161 12531.35 84.90 54752.68 88888.00 2014-06-10 07:50:52.500 161 12531.38 84.90 54752.68 88888.00 2014-06-10 07:50:52.625 161 12531.45 84.90 54752.70 88888.00 2014-06-10 07:50:52.750 161 12531.48 84.92 54752.70 88888.00 2014-06-10 07:50:52.875 161 12531.42 84.92 54752.68 88888.00 2014-06-10 07:50:53.000 161 12531.38 84.95 54752.65 88888.00 2014-06-10 07:50:53.125 161 12531.35 84.97 54752.68 88888.00 2014-06-10 07:50:53.250 161 12531.38 85.00 54752.68 88888.00 2014-06-10 07:50:53.375 161 12531.40 85.00 54752.65 88888.00 2014-06-10 07:50:53.500 161 12531.38 85.00 54752.62 88888.00 2014-06-10 07:50:53.625 161 12531.40 84.97 54752.65 88888.00 2014-06-10 07:50:53.750 161 12531.40 85.00 54752.68 88888.00 2014-06-10 07:50:53.875 161 12531.42 85.05 54752.68 88888.00 2014-06-10 07:50:54.000 161 12531.40 85.03 54752.65 88888.00 2014-06-10 07:50:54.125 161 12531.33 85.03 54752.65 88888.00 2014-06-10 07:50:54.250 161 12531.35 85.00 54752.60 88888.00 2014-06-10 07:50:54.375 161 12531.45 85.03 54752.60 88888.00 2014-06-10 07:50:54.500 161 12531.48 85.03 54752.62 88888.00 2014-06-10 07:50:54.625 161 12531.45 85.03 54752.60 88888.00 2014-06-10 07:50:54.750 161 12531.45 85.03 54752.60 88888.00 2014-06-10 07:50:54.875 161 12531.40 85.03 54752.57 88888.00 2014-06-10 07:50:55.000 161 12531.35 85.08 54752.55 88888.00 2014-06-10 07:50:55.125 161 12531.38 85.10 54752.55 88888.00 2014-06-10 07:50:55.250 161 12531.42 85.05 54752.55 88888.00 2014-06-10 07:50:55.375 161 12531.48 85.00 54752.50 88888.00 2014-06-10 07:50:55.500 161 12531.50 85.00 54752.53 88888.00 2014-06-10 07:50:55.625 161 12531.52 85.05 54752.55 88888.00 2014-06-10 07:50:55.750 161 12531.58 85.08 54752.55 88888.00 2014-06-10 07:50:55.875 161 12531.65 85.08 54752.55 88888.00 2014-06-10 07:50:56.000 161 12531.67 85.08 54752.53 88888.00 2014-06-10 07:50:56.125 161 12531.65 85.12 54752.53 88888.00 2014-06-10 07:50:56.250 161 12531.65 85.12 54752.53 88888.00 2014-06-10 07:50:56.375 161 12531.65 85.12 54752.50 88888.00 2014-06-10 07:50:56.500 161 12531.60 85.12 54752.47 88888.00 2014-06-10 07:50:56.625 161 12531.60 85.17 54752.50 88888.00 2014-06-10 07:50:56.750 161 12531.58 85.20 54752.47 88888.00 2014-06-10 07:50:56.875 161 12531.60 85.22 54752.47 88888.00 2014-06-10 07:50:57.000 161 12531.62 85.20 54752.47 88888.00 2014-06-10 07:50:57.125 161 12531.62 85.25 54752.50 88888.00 2014-06-10 07:50:57.250 161 12531.65 85.28 54752.47 88888.00 2014-06-10 07:50:57.375 161 12531.67 85.30 54752.47 88888.00 2014-06-10 07:50:57.500 161 12531.65 85.33 54752.47 88888.00 2014-06-10 07:50:57.625 161 12531.65 85.33 54752.47 88888.00 2014-06-10 07:50:57.750 161 12531.70 85.35 54752.47 88888.00 2014-06-10 07:50:57.875 161 12531.70 85.35 54752.50 88888.00 2014-06-10 07:50:58.000 161 12531.70 85.35 54752.47 88888.00 2014-06-10 07:50:58.125 161 12531.67 85.33 54752.47 88888.00 2014-06-10 07:50:58.250 161 12531.62 85.35 54752.47 88888.00 2014-06-10 07:50:58.375 161 12531.58 85.38 54752.45 88888.00 2014-06-10 07:50:58.500 161 12531.55 85.40 54752.43 88888.00 2014-06-10 07:50:58.625 161 12531.58 85.40 54752.43 88888.00 2014-06-10 07:50:58.750 161 12531.60 85.42 54752.43 88888.00 2014-06-10 07:50:58.875 161 12531.65 85.47 54752.45 88888.00 2014-06-10 07:50:59.000 161 12531.70 85.47 54752.43 88888.00 2014-06-10 07:50:59.125 161 12531.67 85.47 54752.45 88888.00 2014-06-10 07:50:59.250 161 12531.62 85.45 54752.43 88888.00 2014-06-10 07:50:59.375 161 12531.65 85.42 54752.40 88888.00 2014-06-10 07:50:59.500 161 12531.70 85.50 54752.43 88888.00 2014-06-10 07:50:59.625 161 12531.75 85.53 54752.43 88888.00 2014-06-10 07:50:59.750 161 12531.80 85.50 54752.43 88888.00 2014-06-10 07:50:59.875 161 12531.83 85.50 54752.40 88888.00 2014-06-10 07:51:00.000 161 12531.70 85.53 54752.38 88888.00 2014-06-10 07:51:00.125 161 12531.70 85.53 54752.35 88888.00 2014-06-10 07:51:00.250 161 12531.75 85.53 54752.35 88888.00 2014-06-10 07:51:00.375 161 12531.80 85.55 54752.35 88888.00 2014-06-10 07:51:00.500 161 12531.80 85.53 54752.35 88888.00 2014-06-10 07:51:00.625 161 12531.88 85.55 54752.38 88888.00 2014-06-10 07:51:00.750 161 12531.88 85.58 54752.38 88888.00 2014-06-10 07:51:00.875 161 12531.90 85.55 54752.35 88888.00 2014-06-10 07:51:01.000 161 12531.92 85.53 54752.32 88888.00 2014-06-10 07:51:01.125 161 12531.92 85.58 54752.35 88888.00 2014-06-10 07:51:01.250 161 12531.85 85.53 54752.35 88888.00 2014-06-10 07:51:01.375 161 12531.85 85.55 54752.32 88888.00 2014-06-10 07:51:01.500 161 12531.85 85.55 54752.35 88888.00 2014-06-10 07:51:01.625 161 12531.85 85.58 54752.32 88888.00 2014-06-10 07:51:01.750 161 12531.83 85.60 54752.30 88888.00 2014-06-10 07:51:01.875 161 12531.80 85.58 54752.30 88888.00 2014-06-10 07:51:02.000 161 12531.83 85.55 54752.30 88888.00 2014-06-10 07:51:02.125 161 12531.85 85.58 54752.30 88888.00 2014-06-10 07:51:02.250 161 12531.90 85.62 54752.32 88888.00 2014-06-10 07:51:02.375 161 12531.95 85.65 54752.30 88888.00 2014-06-10 07:51:02.500 161 12531.85 85.65 54752.28 88888.00 2014-06-10 07:51:02.625 161 12531.88 85.67 54752.30 88888.00 2014-06-10 07:51:02.750 161 12531.88 85.70 54752.30 88888.00 2014-06-10 07:51:02.875 161 12531.92 85.70 54752.28 88888.00 2014-06-10 07:51:03.000 161 12531.95 85.65 54752.25 88888.00 2014-06-10 07:51:03.125 161 12531.95 85.67 54752.28 88888.00 2014-06-10 07:51:03.250 161 12531.92 85.70 54752.28 88888.00 2014-06-10 07:51:03.375 161 12532.00 85.72 54752.25 88888.00 2014-06-10 07:51:03.500 161 12532.00 85.78 54752.25 88888.00 2014-06-10 07:51:03.625 161 12531.98 85.72 54752.25 88888.00 2014-06-10 07:51:03.750 161 12531.95 85.75 54752.22 88888.00 2014-06-10 07:51:03.875 161 12531.98 85.75 54752.22 88888.00 2014-06-10 07:51:04.000 161 12531.98 85.72 54752.22 88888.00 2014-06-10 07:51:04.125 161 12531.92 85.72 54752.22 88888.00 2014-06-10 07:51:04.250 161 12532.00 85.75 54752.20 88888.00 2014-06-10 07:51:04.375 161 12532.02 85.78 54752.20 88888.00 2014-06-10 07:51:04.500 161 12532.05 85.80 54752.20 88888.00 2014-06-10 07:51:04.625 161 12532.05 85.80 54752.20 88888.00 2014-06-10 07:51:04.750 161 12532.05 85.83 54752.20 88888.00 2014-06-10 07:51:04.875 161 12532.02 85.83 54752.20 88888.00 2014-06-10 07:51:05.000 161 12532.05 85.83 54752.20 88888.00 2014-06-10 07:51:05.125 161 12532.08 85.85 54752.18 88888.00 2014-06-10 07:51:05.250 161 12532.05 85.83 54752.18 88888.00 2014-06-10 07:51:05.375 161 12532.05 85.83 54752.20 88888.00 2014-06-10 07:51:05.500 161 12532.05 85.80 54752.15 88888.00 2014-06-10 07:51:05.625 161 12532.05 85.85 54752.15 88888.00 2014-06-10 07:51:05.750 161 12532.12 85.88 54752.18 88888.00 2014-06-10 07:51:05.875 161 12532.12 85.88 54752.18 88888.00 2014-06-10 07:51:06.000 161 12532.15 85.88 54752.15 88888.00 2014-06-10 07:51:06.125 161 12532.20 85.90 54752.15 88888.00 2014-06-10 07:51:06.250 161 12532.20 85.90 54752.18 88888.00 2014-06-10 07:51:06.375 161 12532.25 85.92 54752.12 88888.00 2014-06-10 07:51:06.500 161 12532.17 85.90 54752.10 88888.00 2014-06-10 07:51:06.625 161 12532.12 85.85 54752.10 88888.00 2014-06-10 07:51:06.750 161 12532.17 85.88 54752.10 88888.00 2014-06-10 07:51:06.875 161 12532.20 85.90 54752.12 88888.00 2014-06-10 07:51:07.000 161 12532.17 85.88 54752.10 88888.00 2014-06-10 07:51:07.125 161 12532.12 85.88 54752.07 88888.00 2014-06-10 07:51:07.250 161 12532.12 85.85 54752.07 88888.00 2014-06-10 07:51:07.375 161 12532.15 85.88 54752.05 88888.00 2014-06-10 07:51:07.500 161 12532.20 85.92 54752.07 88888.00 2014-06-10 07:51:07.625 161 12532.23 85.95 54752.10 88888.00 2014-06-10 07:51:07.750 161 12532.25 85.95 54752.07 88888.00 2014-06-10 07:51:07.875 161 12532.20 85.92 54752.05 88888.00 2014-06-10 07:51:08.000 161 12532.17 85.92 54752.05 88888.00 2014-06-10 07:51:08.125 161 12532.23 85.92 54752.07 88888.00 2014-06-10 07:51:08.250 161 12532.27 85.92 54752.07 88888.00 2014-06-10 07:51:08.375 161 12532.33 85.92 54752.05 88888.00 2014-06-10 07:51:08.500 161 12532.38 85.90 54752.05 88888.00 2014-06-10 07:51:08.625 161 12532.33 85.92 54752.07 88888.00 2014-06-10 07:51:08.750 161 12532.20 85.88 54752.05 88888.00 2014-06-10 07:51:08.875 161 12532.15 85.90 54752.03 88888.00 2014-06-10 07:51:09.000 161 12532.20 85.92 54752.03 88888.00 2014-06-10 07:51:09.125 161 12532.27 85.92 54752.05 88888.00 2014-06-10 07:51:09.250 161 12532.25 85.92 54752.05 88888.00 2014-06-10 07:51:09.375 161 12532.30 85.92 54752.03 88888.00 2014-06-10 07:51:09.500 161 12532.25 85.90 54752.00 88888.00 2014-06-10 07:51:09.625 161 12532.23 85.92 54752.00 88888.00 2014-06-10 07:51:09.750 161 12532.30 85.95 54752.03 88888.00 2014-06-10 07:51:09.875 161 12532.33 85.95 54752.00 88888.00 2014-06-10 07:51:10.000 161 12532.38 85.95 54752.00 88888.00 2014-06-10 07:51:10.125 161 12532.38 85.95 54752.00 88888.00 2014-06-10 07:51:10.250 161 12532.40 85.97 54752.03 88888.00 2014-06-10 07:51:10.375 161 12532.48 86.00 54752.00 88888.00 2014-06-10 07:51:10.500 161 12532.45 86.00 54751.97 88888.00 2014-06-10 07:51:10.625 161 12532.40 85.95 54751.97 88888.00 2014-06-10 07:51:10.750 161 12532.42 85.97 54752.00 88888.00 2014-06-10 07:51:10.875 161 12532.48 86.00 54752.00 88888.00 2014-06-10 07:51:11.000 161 12532.45 86.00 54751.95 88888.00 2014-06-10 07:51:11.125 161 12532.45 86.03 54751.95 88888.00 2014-06-10 07:51:11.250 161 12532.52 86.03 54751.95 88888.00 2014-06-10 07:51:11.375 161 12532.65 86.03 54751.95 88888.00 2014-06-10 07:51:11.500 161 12532.70 86.05 54751.97 88888.00 2014-06-10 07:51:11.625 161 12532.62 86.03 54751.97 88888.00 2014-06-10 07:51:11.750 161 12532.58 86.03 54751.93 88888.00 2014-06-10 07:51:11.875 161 12532.60 86.03 54751.95 88888.00 2014-06-10 07:51:12.000 161 12532.60 86.00 54751.93 88888.00 2014-06-10 07:51:12.125 161 12532.55 85.97 54751.90 88888.00 2014-06-10 07:51:12.250 161 12532.58 85.97 54751.95 88888.00 2014-06-10 07:51:12.375 161 12532.62 85.97 54751.95 88888.00 2014-06-10 07:51:12.500 161 12532.67 85.97 54751.95 88888.00 2014-06-10 07:51:12.625 161 12532.73 86.00 54751.93 88888.00 2014-06-10 07:51:12.750 161 12532.70 85.97 54751.93 88888.00 2014-06-10 07:51:12.875 161 12532.62 86.03 54751.93 88888.00 2014-06-10 07:51:13.000 161 12532.62 86.00 54751.90 88888.00 2014-06-10 07:51:13.125 161 12532.65 86.00 54751.93 88888.00 2014-06-10 07:51:13.250 161 12532.67 86.00 54751.93 88888.00 2014-06-10 07:51:13.375 161 12532.67 85.97 54751.88 88888.00 2014-06-10 07:51:13.500 161 12532.67 85.95 54751.88 88888.00 2014-06-10 07:51:13.625 161 12532.77 85.97 54751.90 88888.00 2014-06-10 07:51:13.750 161 12532.77 86.00 54751.88 88888.00 2014-06-10 07:51:13.875 161 12532.70 86.00 54751.90 88888.00 2014-06-10 07:51:14.000 161 12532.65 86.00 54751.88 88888.00 2014-06-10 07:51:14.125 161 12532.67 86.00 54751.88 88888.00 2014-06-10 07:51:14.250 161 12532.77 86.00 54751.85 88888.00 2014-06-10 07:51:14.375 161 12532.75 85.97 54751.82 88888.00 2014-06-10 07:51:14.500 161 12532.73 85.97 54751.82 88888.00 2014-06-10 07:51:14.625 161 12532.80 86.03 54751.82 88888.00 2014-06-10 07:51:14.750 161 12532.83 86.03 54751.85 88888.00 2014-06-10 07:51:14.875 161 12532.77 86.00 54751.88 88888.00 2014-06-10 07:51:15.000 161 12532.80 85.97 54751.82 88888.00 2014-06-10 07:51:15.125 161 12532.83 85.97 54751.82 88888.00 2014-06-10 07:51:15.250 161 12532.83 85.97 54751.80 88888.00 2014-06-10 07:51:15.375 161 12532.80 86.03 54751.82 88888.00 2014-06-10 07:51:15.500 161 12532.83 86.00 54751.80 88888.00 2014-06-10 07:51:15.625 161 12532.83 86.03 54751.78 88888.00 2014-06-10 07:51:15.750 161 12532.85 86.00 54751.78 88888.00 2014-06-10 07:51:15.875 161 12532.90 85.97 54751.78 88888.00 2014-06-10 07:51:16.000 161 12532.92 86.00 54751.78 88888.00 2014-06-10 07:51:16.125 161 12532.90 86.03 54751.80 88888.00 2014-06-10 07:51:16.250 161 12532.88 85.97 54751.80 88888.00 2014-06-10 07:51:16.375 161 12532.88 85.95 54751.80 88888.00 2014-06-10 07:51:16.500 161 12532.88 85.97 54751.78 88888.00 2014-06-10 07:51:16.625 161 12532.83 85.97 54751.78 88888.00 2014-06-10 07:51:16.750 161 12532.88 85.97 54751.78 88888.00 2014-06-10 07:51:16.875 161 12532.95 85.95 54751.80 88888.00 2014-06-10 07:51:17.000 161 12532.95 85.97 54751.80 88888.00 2014-06-10 07:51:17.125 161 12532.95 86.00 54751.80 88888.00 2014-06-10 07:51:17.250 161 12532.88 86.00 54751.78 88888.00 2014-06-10 07:51:17.375 161 12532.88 86.00 54751.78 88888.00 2014-06-10 07:51:17.500 161 12532.92 86.00 54751.78 88888.00 2014-06-10 07:51:17.625 161 12533.00 86.03 54751.82 88888.00 2014-06-10 07:51:17.750 161 12533.00 85.97 54751.75 88888.00 2014-06-10 07:51:17.875 161 12532.95 85.95 54751.78 88888.00 2014-06-10 07:51:18.000 161 12532.95 85.97 54751.78 88888.00 2014-06-10 07:51:18.125 161 12532.92 85.97 54751.72 88888.00 2014-06-10 07:51:18.250 161 12532.88 85.97 54751.72 88888.00 2014-06-10 07:51:18.375 161 12532.90 85.95 54751.70 88888.00 2014-06-10 07:51:18.500 161 12532.90 85.95 54751.72 88888.00 2014-06-10 07:51:18.625 161 12532.95 85.97 54751.75 88888.00 2014-06-10 07:51:18.750 161 12532.95 85.95 54751.75 88888.00 2014-06-10 07:51:18.875 161 12532.88 85.92 54751.72 88888.00 2014-06-10 07:51:19.000 161 12532.92 85.90 54751.72 88888.00 2014-06-10 07:51:19.125 161 12532.90 85.95 54751.72 88888.00 2014-06-10 07:51:19.250 161 12532.83 85.92 54751.70 88888.00 2014-06-10 07:51:19.375 161 12532.88 85.97 54751.75 88888.00 2014-06-10 07:51:19.500 161 12532.92 85.97 54751.75 88888.00 2014-06-10 07:51:19.625 161 12533.00 85.97 54751.72 88888.00 2014-06-10 07:51:19.750 161 12533.02 86.00 54751.72 88888.00 2014-06-10 07:51:19.875 161 12533.02 86.00 54751.72 88888.00 2014-06-10 07:51:20.000 161 12533.00 85.97 54751.72 88888.00 2014-06-10 07:51:20.125 161 12533.05 85.97 54751.75 88888.00 2014-06-10 07:51:20.250 161 12533.02 85.97 54751.75 88888.00 2014-06-10 07:51:20.375 161 12533.05 86.03 54751.75 88888.00 2014-06-10 07:51:20.500 161 12533.02 86.00 54751.75 88888.00 2014-06-10 07:51:20.625 161 12533.05 86.03 54751.78 88888.00 2014-06-10 07:51:20.750 161 12533.10 86.03 54751.78 88888.00 2014-06-10 07:51:20.875 161 12533.08 85.95 54751.75 88888.00 2014-06-10 07:51:21.000 161 12533.05 85.92 54751.70 88888.00 2014-06-10 07:51:21.125 161 12533.00 85.92 54751.70 88888.00 2014-06-10 07:51:21.250 161 12532.98 85.92 54751.70 88888.00 2014-06-10 07:51:21.375 161 12533.08 85.90 54751.68 88888.00 2014-06-10 07:51:21.500 161 12533.08 85.97 54751.68 88888.00 2014-06-10 07:51:21.625 161 12533.05 85.97 54751.70 88888.00 2014-06-10 07:51:21.750 161 12533.05 85.95 54751.70 88888.00 2014-06-10 07:51:21.875 161 12533.08 85.97 54751.72 88888.00 2014-06-10 07:51:22.000 161 12533.08 85.95 54751.72 88888.00 2014-06-10 07:51:22.125 161 12533.15 85.95 54751.72 88888.00 2014-06-10 07:51:22.250 161 12533.08 85.88 54751.70 88888.00 2014-06-10 07:51:22.375 161 12533.15 85.88 54751.70 88888.00 2014-06-10 07:51:22.500 161 12533.17 85.90 54751.72 88888.00 2014-06-10 07:51:22.625 161 12533.15 85.88 54751.70 88888.00 2014-06-10 07:51:22.750 161 12533.10 85.90 54751.70 88888.00 2014-06-10 07:51:22.875 161 12533.10 85.85 54751.70 88888.00 2014-06-10 07:51:23.000 161 12533.15 85.88 54751.68 88888.00 2014-06-10 07:51:23.125 161 12533.20 85.88 54751.70 88888.00 2014-06-10 07:51:23.250 161 12533.17 85.90 54751.70 88888.00 2014-06-10 07:51:23.375 161 12533.17 85.88 54751.68 88888.00 2014-06-10 07:51:23.500 161 12533.20 85.88 54751.70 88888.00 2014-06-10 07:51:23.625 161 12533.23 85.83 54751.72 88888.00 2014-06-10 07:51:23.750 161 12533.20 85.85 54751.68 88888.00 2014-06-10 07:51:23.875 161 12533.17 85.83 54751.70 88888.00 2014-06-10 07:51:24.000 161 12533.23 85.83 54751.68 88888.00 2014-06-10 07:51:24.125 161 12533.27 85.80 54751.70 88888.00 2014-06-10 07:51:24.250 161 12533.20 85.78 54751.68 88888.00 2014-06-10 07:51:24.375 161 12533.12 85.80 54751.70 88888.00 2014-06-10 07:51:24.500 161 12533.10 85.85 54751.68 88888.00 2014-06-10 07:51:24.625 161 12533.15 85.80 54751.65 88888.00 2014-06-10 07:51:24.750 161 12533.17 85.80 54751.65 88888.00 2014-06-10 07:51:24.875 161 12533.15 85.80 54751.65 88888.00 2014-06-10 07:51:25.000 161 12533.23 85.78 54751.68 88888.00 2014-06-10 07:51:25.125 161 12533.25 85.78 54751.65 88888.00 2014-06-10 07:51:25.250 161 12533.17 85.75 54751.65 88888.00 2014-06-10 07:51:25.375 161 12533.17 85.78 54751.65 88888.00 2014-06-10 07:51:25.500 161 12533.25 85.78 54751.65 88888.00 2014-06-10 07:51:25.625 161 12533.25 85.80 54751.65 88888.00 2014-06-10 07:51:25.750 161 12533.25 85.78 54751.65 88888.00 2014-06-10 07:51:25.875 161 12533.27 85.75 54751.65 88888.00 2014-06-10 07:51:26.000 161 12533.33 85.67 54751.65 88888.00 2014-06-10 07:51:26.125 161 12533.35 85.75 54751.68 88888.00 2014-06-10 07:51:26.250 161 12533.23 85.72 54751.62 88888.00 2014-06-10 07:51:26.375 161 12533.20 85.70 54751.60 88888.00 2014-06-10 07:51:26.500 161 12533.23 85.70 54751.62 88888.00 2014-06-10 07:51:26.625 161 12533.20 85.67 54751.68 88888.00 2014-06-10 07:51:26.750 161 12533.17 85.70 54751.65 88888.00 2014-06-10 07:51:26.875 161 12533.17 85.70 54751.68 88888.00 2014-06-10 07:51:27.000 161 12533.20 85.65 54751.65 88888.00 2014-06-10 07:51:27.125 161 12533.23 85.65 54751.65 88888.00 2014-06-10 07:51:27.250 161 12533.23 85.65 54751.65 88888.00 2014-06-10 07:51:27.375 161 12533.20 85.67 54751.60 88888.00 2014-06-10 07:51:27.500 161 12533.20 85.70 54751.62 88888.00 2014-06-10 07:51:27.625 161 12533.23 85.67 54751.62 88888.00 2014-06-10 07:51:27.750 161 12533.27 85.62 54751.60 88888.00 2014-06-10 07:51:27.875 161 12533.25 85.65 54751.62 88888.00 2014-06-10 07:51:28.000 161 12533.20 85.62 54751.62 88888.00 2014-06-10 07:51:28.125 161 12533.20 85.62 54751.65 88888.00 2014-06-10 07:51:28.250 161 12533.20 85.60 54751.65 88888.00 2014-06-10 07:51:28.375 161 12533.15 85.58 54751.65 88888.00 2014-06-10 07:51:28.500 161 12533.17 85.60 54751.68 88888.00 2014-06-10 07:51:28.625 161 12533.25 85.60 54751.70 88888.00 2014-06-10 07:51:28.750 161 12533.27 85.58 54751.68 88888.00 2014-06-10 07:51:28.875 161 12533.20 85.55 54751.65 88888.00 2014-06-10 07:51:29.000 161 12533.15 85.53 54751.62 88888.00 2014-06-10 07:51:29.125 161 12533.17 85.53 54751.62 88888.00 2014-06-10 07:51:29.250 161 12533.17 85.53 54751.62 88888.00 2014-06-10 07:51:29.375 161 12533.15 85.53 54751.68 88888.00 2014-06-10 07:51:29.500 161 12533.10 85.53 54751.68 88888.00 2014-06-10 07:51:29.625 161 12533.10 85.53 54751.68 88888.00 2014-06-10 07:51:29.750 161 12533.08 85.50 54751.65 88888.00 2014-06-10 07:51:29.875 161 12533.10 85.50 54751.68 88888.00 2014-06-10 07:51:30.000 161 12533.12 85.47 54751.68 88888.00 2014-06-10 07:51:30.125 161 12533.17 85.47 54751.65 88888.00 2014-06-10 07:51:30.250 161 12533.12 85.42 54751.62 88888.00 2014-06-10 07:51:30.375 161 12533.15 85.45 54751.60 88888.00 2014-06-10 07:51:30.500 161 12533.15 85.45 54751.57 88888.00 2014-06-10 07:51:30.625 161 12533.12 85.42 54751.62 88888.00 2014-06-10 07:51:30.750 161 12533.10 85.45 54751.62 88888.00 2014-06-10 07:51:30.875 161 12533.10 85.47 54751.65 88888.00 2014-06-10 07:51:31.000 161 12533.10 85.42 54751.62 88888.00 2014-06-10 07:51:31.125 161 12533.10 85.40 54751.62 88888.00 2014-06-10 07:51:31.250 161 12533.12 85.42 54751.60 88888.00 2014-06-10 07:51:31.375 161 12533.20 85.42 54751.62 88888.00 2014-06-10 07:51:31.500 161 12533.15 85.40 54751.60 88888.00 2014-06-10 07:51:31.625 161 12533.12 85.35 54751.62 88888.00 2014-06-10 07:51:31.750 161 12533.10 85.38 54751.65 88888.00 2014-06-10 07:51:31.875 161 12533.10 85.35 54751.68 88888.00 2014-06-10 07:51:32.000 161 12533.20 85.38 54751.65 88888.00 2014-06-10 07:51:32.125 161 12533.20 85.38 54751.68 88888.00 2014-06-10 07:51:32.250 161 12533.17 85.33 54751.68 88888.00 2014-06-10 07:51:32.375 161 12533.17 85.33 54751.65 88888.00 2014-06-10 07:51:32.500 161 12533.12 85.28 54751.68 88888.00 2014-06-10 07:51:32.625 161 12533.15 85.30 54751.68 88888.00 2014-06-10 07:51:32.750 161 12533.15 85.28 54751.65 88888.00 2014-06-10 07:51:32.875 161 12533.15 85.28 54751.62 88888.00 2014-06-10 07:51:33.000 161 12533.23 85.25 54751.62 88888.00 2014-06-10 07:51:33.125 161 12533.20 85.25 54751.62 88888.00 2014-06-10 07:51:33.250 161 12533.15 85.22 54751.65 88888.00 2014-06-10 07:51:33.375 161 12533.12 85.25 54751.65 88888.00 2014-06-10 07:51:33.500 161 12533.10 85.25 54751.62 88888.00 2014-06-10 07:51:33.625 161 12533.12 85.25 54751.65 88888.00 2014-06-10 07:51:33.750 161 12533.08 85.20 54751.62 88888.00 2014-06-10 07:51:33.875 161 12533.08 85.20 54751.65 88888.00 2014-06-10 07:51:34.000 161 12533.02 85.17 54751.62 88888.00 2014-06-10 07:51:34.125 161 12533.00 85.20 54751.62 88888.00 2014-06-10 07:51:34.250 161 12532.98 85.15 54751.65 88888.00 2014-06-10 07:51:34.375 161 12533.00 85.17 54751.68 88888.00 2014-06-10 07:51:34.500 161 12533.00 85.17 54751.68 88888.00 2014-06-10 07:51:34.625 161 12533.08 85.17 54751.68 88888.00 2014-06-10 07:51:34.750 161 12533.12 85.15 54751.62 88888.00 2014-06-10 07:51:34.875 161 12533.08 85.10 54751.62 88888.00 2014-06-10 07:51:35.000 161 12533.10 85.08 54751.65 88888.00 2014-06-10 07:51:35.125 161 12533.05 85.12 54751.65 88888.00 2014-06-10 07:51:35.250 161 12533.00 85.12 54751.65 88888.00 2014-06-10 07:51:35.375 161 12533.02 85.10 54751.65 88888.00 2014-06-10 07:51:35.500 161 12532.98 85.10 54751.65 88888.00 2014-06-10 07:51:35.625 161 12532.92 85.08 54751.62 88888.00 2014-06-10 07:51:35.750 161 12532.95 85.08 54751.65 88888.00 2014-06-10 07:51:35.875 161 12532.98 85.08 54751.65 88888.00 2014-06-10 07:51:36.000 161 12533.02 85.08 54751.65 88888.00 2014-06-10 07:51:36.125 161 12533.00 85.08 54751.62 88888.00 2014-06-10 07:51:36.250 161 12532.90 85.03 54751.65 88888.00 2014-06-10 07:51:36.375 161 12532.92 85.05 54751.68 88888.00 2014-06-10 07:51:36.500 161 12532.90 85.05 54751.65 88888.00 2014-06-10 07:51:36.625 161 12532.88 85.05 54751.62 88888.00 2014-06-10 07:51:36.750 161 12532.90 85.03 54751.65 88888.00 2014-06-10 07:51:36.875 161 12532.92 85.03 54751.65 88888.00 2014-06-10 07:51:37.000 161 12532.95 85.03 54751.68 88888.00 2014-06-10 07:51:37.125 161 12532.90 85.03 54751.68 88888.00 2014-06-10 07:51:37.250 161 12532.88 85.03 54751.68 88888.00 2014-06-10 07:51:37.375 161 12532.88 85.03 54751.70 88888.00 2014-06-10 07:51:37.500 161 12532.88 85.00 54751.65 88888.00 2014-06-10 07:51:37.625 161 12532.90 84.97 54751.68 88888.00 2014-06-10 07:51:37.750 161 12532.90 84.97 54751.68 88888.00 2014-06-10 07:51:37.875 161 12532.98 84.97 54751.70 88888.00 2014-06-10 07:51:38.000 161 12532.98 84.97 54751.68 88888.00 2014-06-10 07:51:38.125 161 12533.00 84.95 54751.68 88888.00 2014-06-10 07:51:38.250 161 12532.95 84.92 54751.70 88888.00 2014-06-10 07:51:38.375 161 12532.90 84.90 54751.68 88888.00 2014-06-10 07:51:38.500 161 12532.90 84.90 54751.65 88888.00 2014-06-10 07:51:38.625 161 12532.90 84.92 54751.65 88888.00 2014-06-10 07:51:38.750 161 12532.83 84.92 54751.68 88888.00 2014-06-10 07:51:38.875 161 12532.75 84.88 54751.65 88888.00 2014-06-10 07:51:39.000 161 12532.77 84.88 54751.62 88888.00 2014-06-10 07:51:39.125 161 12532.85 84.88 54751.62 88888.00 2014-06-10 07:51:39.250 161 12532.90 84.88 54751.65 88888.00 2014-06-10 07:51:39.375 161 12532.95 84.88 54751.68 88888.00 2014-06-10 07:51:39.500 161 12533.00 84.88 54751.70 88888.00 2014-06-10 07:51:39.625 161 12532.98 84.90 54751.70 88888.00 2014-06-10 07:51:39.750 161 12532.98 84.88 54751.68 88888.00 2014-06-10 07:51:39.875 161 12532.90 84.85 54751.70 88888.00 2014-06-10 07:51:40.000 161 12532.90 84.85 54751.70 88888.00 2014-06-10 07:51:40.125 161 12532.88 84.85 54751.70 88888.00 2014-06-10 07:51:40.250 161 12532.80 84.85 54751.68 88888.00 2014-06-10 07:51:40.375 161 12532.77 84.88 54751.70 88888.00 2014-06-10 07:51:40.500 161 12532.75 84.85 54751.70 88888.00 2014-06-10 07:51:40.625 161 12532.80 84.83 54751.68 88888.00 2014-06-10 07:51:40.750 161 12532.83 84.80 54751.65 88888.00 2014-06-10 07:51:40.875 161 12532.83 84.83 54751.68 88888.00 2014-06-10 07:51:41.000 161 12532.92 84.80 54751.68 88888.00 2014-06-10 07:51:41.125 161 12532.85 84.80 54751.68 88888.00 2014-06-10 07:51:41.250 161 12532.83 84.78 54751.70 88888.00 2014-06-10 07:51:41.375 161 12532.85 84.83 54751.70 88888.00 2014-06-10 07:51:41.500 161 12532.83 84.80 54751.68 88888.00 2014-06-10 07:51:41.625 161 12532.85 84.78 54751.65 88888.00 2014-06-10 07:51:41.750 161 12532.85 84.80 54751.68 88888.00 2014-06-10 07:51:41.875 161 12532.80 84.80 54751.68 88888.00 2014-06-10 07:51:42.000 161 12532.75 84.78 54751.68 88888.00 2014-06-10 07:51:42.125 161 12532.73 84.78 54751.68 88888.00 2014-06-10 07:51:42.250 161 12532.73 84.78 54751.68 88888.00 2014-06-10 07:51:42.375 161 12532.77 84.78 54751.65 88888.00 2014-06-10 07:51:42.500 161 12532.83 84.80 54751.65 88888.00 2014-06-10 07:51:42.625 161 12532.83 84.80 54751.65 88888.00 2014-06-10 07:51:42.750 161 12532.77 84.80 54751.65 88888.00 2014-06-10 07:51:42.875 161 12532.80 84.75 54751.65 88888.00 2014-06-10 07:51:43.000 161 12532.83 84.75 54751.62 88888.00 2014-06-10 07:51:43.125 161 12532.80 84.72 54751.65 88888.00 2014-06-10 07:51:43.250 161 12532.70 84.72 54751.65 88888.00 2014-06-10 07:51:43.375 161 12532.70 84.72 54751.68 88888.00 2014-06-10 07:51:43.500 161 12532.75 84.70 54751.68 88888.00 2014-06-10 07:51:43.625 161 12532.73 84.75 54751.68 88888.00 2014-06-10 07:51:43.750 161 12532.73 84.75 54751.68 88888.00 2014-06-10 07:51:43.875 161 12532.65 84.70 54751.65 88888.00 2014-06-10 07:51:44.000 161 12532.62 84.65 54751.65 88888.00 2014-06-10 07:51:44.125 161 12532.62 84.70 54751.70 88888.00 2014-06-10 07:51:44.250 161 12532.65 84.70 54751.68 88888.00 2014-06-10 07:51:44.375 161 12532.75 84.70 54751.70 88888.00 2014-06-10 07:51:44.500 161 12532.73 84.70 54751.65 88888.00 2014-06-10 07:51:44.625 161 12532.67 84.67 54751.62 88888.00 2014-06-10 07:51:44.750 161 12532.62 84.67 54751.62 88888.00 2014-06-10 07:51:44.875 161 12532.65 84.70 54751.65 88888.00 2014-06-10 07:51:45.000 161 12532.67 84.70 54751.65 88888.00 2014-06-10 07:51:45.125 161 12532.67 84.70 54751.68 88888.00 2014-06-10 07:51:45.250 161 12532.67 84.65 54751.65 88888.00 2014-06-10 07:51:45.375 161 12532.67 84.65 54751.65 88888.00 2014-06-10 07:51:45.500 161 12532.58 84.65 54751.65 88888.00 2014-06-10 07:51:45.625 161 12532.55 84.67 54751.68 88888.00 2014-06-10 07:51:45.750 161 12532.52 84.65 54751.70 88888.00 2014-06-10 07:51:45.875 161 12532.52 84.62 54751.70 88888.00 2014-06-10 07:51:46.000 161 12532.60 84.60 54751.68 88888.00 2014-06-10 07:51:46.125 161 12532.60 84.62 54751.68 88888.00 2014-06-10 07:51:46.250 161 12532.62 84.60 54751.68 88888.00 2014-06-10 07:51:46.375 161 12532.62 84.58 54751.65 88888.00 2014-06-10 07:51:46.500 161 12532.62 84.55 54751.62 88888.00 2014-06-10 07:51:46.625 161 12532.65 84.60 54751.65 88888.00 2014-06-10 07:51:46.750 161 12532.73 84.62 54751.65 88888.00 2014-06-10 07:51:46.875 161 12532.73 84.60 54751.65 88888.00 2014-06-10 07:51:47.000 161 12532.75 84.60 54751.65 88888.00 2014-06-10 07:51:47.125 161 12532.70 84.60 54751.65 88888.00 2014-06-10 07:51:47.250 161 12532.58 84.60 54751.65 88888.00 2014-06-10 07:51:47.375 161 12532.55 84.62 54751.68 88888.00 2014-06-10 07:51:47.500 161 12532.58 84.60 54751.65 88888.00 2014-06-10 07:51:47.625 161 12532.58 84.60 54751.65 88888.00 2014-06-10 07:51:47.750 161 12532.58 84.60 54751.65 88888.00 2014-06-10 07:51:47.875 161 12532.52 84.58 54751.70 88888.00 2014-06-10 07:51:48.000 161 12532.58 84.60 54751.70 88888.00 2014-06-10 07:51:48.125 161 12532.52 84.62 54751.70 88888.00 2014-06-10 07:51:48.250 161 12532.38 84.60 54751.65 88888.00 2014-06-10 07:51:48.375 161 12532.38 84.60 54751.68 88888.00 2014-06-10 07:51:48.500 161 12532.38 84.55 54751.65 88888.00 2014-06-10 07:51:48.625 161 12532.40 84.58 54751.68 88888.00 2014-06-10 07:51:48.750 161 12532.48 84.60 54751.68 88888.00 2014-06-10 07:51:48.875 161 12532.48 84.58 54751.72 88888.00 2014-06-10 07:51:49.000 161 12532.50 84.62 54751.70 88888.00 2014-06-10 07:51:49.125 161 12532.50 84.62 54751.70 88888.00 2014-06-10 07:51:49.250 161 12532.40 84.58 54751.68 88888.00 2014-06-10 07:51:49.375 161 12532.42 84.55 54751.68 88888.00 2014-06-10 07:51:49.500 161 12532.50 84.55 54751.68 88888.00 2014-06-10 07:51:49.625 161 12532.45 84.58 54751.68 88888.00 2014-06-10 07:51:49.750 161 12532.38 84.58 54751.68 88888.00 2014-06-10 07:51:49.875 161 12532.40 84.58 54751.68 88888.00 2014-06-10 07:51:50.000 161 12532.52 84.55 54751.68 88888.00 2014-06-10 07:51:50.125 161 12532.55 84.55 54751.70 88888.00 2014-06-10 07:51:50.250 161 12532.45 84.53 54751.70 88888.00 2014-06-10 07:51:50.375 161 12532.40 84.58 54751.68 88888.00 2014-06-10 07:51:50.500 161 12532.42 84.58 54751.68 88888.00 2014-06-10 07:51:50.625 161 12532.42 84.58 54751.70 88888.00 2014-06-10 07:51:50.750 161 12532.42 84.58 54751.72 88888.00 2014-06-10 07:51:50.875 161 12532.40 84.58 54751.70 88888.00 2014-06-10 07:51:51.000 161 12532.38 84.58 54751.70 88888.00 2014-06-10 07:51:51.125 161 12532.35 84.58 54751.72 88888.00 2014-06-10 07:51:51.250 161 12532.38 84.58 54751.70 88888.00 2014-06-10 07:51:51.375 161 12532.42 84.58 54751.72 88888.00 2014-06-10 07:51:51.500 161 12532.48 84.58 54751.72 88888.00 2014-06-10 07:51:51.625 161 12532.40 84.55 54751.72 88888.00 2014-06-10 07:51:51.750 161 12532.35 84.55 54751.72 88888.00 2014-06-10 07:51:51.875 161 12532.30 84.58 54751.72 88888.00 2014-06-10 07:51:52.000 161 12532.30 84.60 54751.70 88888.00 2014-06-10 07:51:52.125 161 12532.33 84.62 54751.75 88888.00 2014-06-10 07:51:52.250 161 12532.35 84.62 54751.75 88888.00 2014-06-10 07:51:52.375 161 12532.33 84.60 54751.72 88888.00 2014-06-10 07:51:52.500 161 12532.27 84.55 54751.70 88888.00 2014-06-10 07:51:52.625 161 12532.27 84.55 54751.70 88888.00 2014-06-10 07:51:52.750 161 12532.23 84.53 54751.70 88888.00 2014-06-10 07:51:52.875 161 12532.20 84.53 54751.72 88888.00 2014-06-10 07:51:53.000 161 12532.23 84.58 54751.70 88888.00 2014-06-10 07:51:53.125 161 12532.30 84.62 54751.72 88888.00 2014-06-10 07:51:53.250 161 12532.25 84.58 54751.72 88888.00 2014-06-10 07:51:53.375 161 12532.25 84.55 54751.70 88888.00 2014-06-10 07:51:53.500 161 12532.25 84.53 54751.70 88888.00 2014-06-10 07:51:53.625 161 12532.25 84.55 54751.70 88888.00 2014-06-10 07:51:53.750 161 12532.30 84.58 54751.72 88888.00 2014-06-10 07:51:53.875 161 12532.25 84.58 54751.70 88888.00 2014-06-10 07:51:54.000 161 12532.27 84.58 54751.68 88888.00 2014-06-10 07:51:54.125 161 12532.30 84.58 54751.68 88888.00 2014-06-10 07:51:54.250 161 12532.33 84.62 54751.70 88888.00 2014-06-10 07:51:54.375 161 12532.35 84.62 54751.72 88888.00 2014-06-10 07:51:54.500 161 12532.33 84.60 54751.72 88888.00 2014-06-10 07:51:54.625 161 12532.30 84.60 54751.72 88888.00 2014-06-10 07:51:54.750 161 12532.23 84.58 54751.70 88888.00 2014-06-10 07:51:54.875 161 12532.27 84.62 54751.70 88888.00 2014-06-10 07:51:55.000 161 12532.33 84.60 54751.70 88888.00 2014-06-10 07:51:55.125 161 12532.35 84.58 54751.70 88888.00 2014-06-10 07:51:55.250 161 12532.33 84.58 54751.70 88888.00 2014-06-10 07:51:55.375 161 12532.35 84.60 54751.68 88888.00 2014-06-10 07:51:55.500 161 12532.30 84.58 54751.68 88888.00 2014-06-10 07:51:55.625 161 12532.23 84.55 54751.68 88888.00 2014-06-10 07:51:55.750 161 12532.20 84.55 54751.72 88888.00 2014-06-10 07:51:55.875 161 12532.20 84.55 54751.72 88888.00 2014-06-10 07:51:56.000 161 12532.30 84.58 54751.68 88888.00 2014-06-10 07:51:56.125 161 12532.25 84.60 54751.68 88888.00 2014-06-10 07:51:56.250 161 12532.12 84.62 54751.68 88888.00 2014-06-10 07:51:56.375 161 12532.15 84.65 54751.70 88888.00 2014-06-10 07:51:56.500 161 12532.23 84.65 54751.70 88888.00 2014-06-10 07:51:56.625 161 12532.17 84.62 54751.72 88888.00 2014-06-10 07:51:56.750 161 12532.27 84.62 54751.72 88888.00 2014-06-10 07:51:56.875 161 12532.33 84.62 54751.70 88888.00 2014-06-10 07:51:57.000 161 12532.30 84.62 54751.65 88888.00 2014-06-10 07:51:57.125 161 12532.27 84.65 54751.70 88888.00 2014-06-10 07:51:57.250 161 12532.23 84.62 54751.70 88888.00 2014-06-10 07:51:57.375 161 12532.23 84.62 54751.65 88888.00 2014-06-10 07:51:57.500 161 12532.23 84.60 54751.65 88888.00 2014-06-10 07:51:57.625 161 12532.20 84.62 54751.65 88888.00 2014-06-10 07:51:57.750 161 12532.23 84.65 54751.70 88888.00 2014-06-10 07:51:57.875 161 12532.25 84.67 54751.70 88888.00 2014-06-10 07:51:58.000 161 12532.27 84.67 54751.70 88888.00 2014-06-10 07:51:58.125 161 12532.23 84.67 54751.70 88888.00 2014-06-10 07:51:58.250 161 12532.17 84.67 54751.70 88888.00 2014-06-10 07:51:58.375 161 12532.17 84.70 54751.70 88888.00 2014-06-10 07:51:58.500 161 12532.17 84.70 54751.70 88888.00 2014-06-10 07:51:58.625 161 12532.15 84.72 54751.70 88888.00 2014-06-10 07:51:58.750 161 12532.17 84.72 54751.72 88888.00 2014-06-10 07:51:58.875 161 12532.23 84.78 54751.70 88888.00 2014-06-10 07:51:59.000 161 12532.23 84.78 54751.70 88888.00 2014-06-10 07:51:59.125 161 12532.20 84.75 54751.70 88888.00 2014-06-10 07:51:59.250 161 12532.12 84.75 54751.70 88888.00 2014-06-10 07:51:59.375 161 12532.12 84.75 54751.70 88888.00 2014-06-10 07:51:59.500 161 12532.12 84.75 54751.68 88888.00 2014-06-10 07:51:59.625 161 12532.17 84.78 54751.65 88888.00 2014-06-10 07:51:59.750 161 12532.17 84.78 54751.65 88888.00 2014-06-10 07:51:59.875 161 12532.12 84.80 54751.65 88888.00 2014-06-10 07:52:00.000 161 12532.10 84.78 54751.65 88888.00 2014-06-10 07:52:00.125 161 12532.10 84.80 54751.70 88888.00 2014-06-10 07:52:00.250 161 12532.12 84.80 54751.68 88888.00 2014-06-10 07:52:00.375 161 12532.17 84.80 54751.68 88888.00 2014-06-10 07:52:00.500 161 12532.17 84.83 54751.65 88888.00 2014-06-10 07:52:00.625 161 12532.17 84.80 54751.65 88888.00 2014-06-10 07:52:00.750 161 12532.12 84.80 54751.68 88888.00 2014-06-10 07:52:00.875 161 12532.12 84.83 54751.70 88888.00 2014-06-10 07:52:01.000 161 12532.17 84.83 54751.70 88888.00 2014-06-10 07:52:01.125 161 12532.08 84.83 54751.68 88888.00 2014-06-10 07:52:01.250 161 12532.08 84.80 54751.65 88888.00 2014-06-10 07:52:01.375 161 12532.05 84.78 54751.62 88888.00 2014-06-10 07:52:01.500 161 12532.02 84.80 54751.65 88888.00 2014-06-10 07:52:01.625 161 12532.12 84.88 54751.65 88888.00 2014-06-10 07:52:01.750 161 12532.15 84.88 54751.68 88888.00 2014-06-10 07:52:01.875 161 12532.08 84.85 54751.65 88888.00 2014-06-10 07:52:02.000 161 12532.08 84.83 54751.62 88888.00 2014-06-10 07:52:02.125 161 12532.05 84.80 54751.62 88888.00 2014-06-10 07:52:02.250 161 12532.00 84.85 54751.62 88888.00 2014-06-10 07:52:02.375 161 12532.02 84.88 54751.65 88888.00 2014-06-10 07:52:02.500 161 12532.08 84.85 54751.65 88888.00 2014-06-10 07:52:02.625 161 12532.15 84.85 54751.65 88888.00 2014-06-10 07:52:02.750 161 12532.12 84.85 54751.65 88888.00 2014-06-10 07:52:02.875 161 12532.10 84.88 54751.65 88888.00 2014-06-10 07:52:03.000 161 12532.08 84.88 54751.62 88888.00 2014-06-10 07:52:03.125 161 12532.05 84.88 54751.62 88888.00 2014-06-10 07:52:03.250 161 12532.00 84.85 54751.60 88888.00 2014-06-10 07:52:03.375 161 12532.02 84.90 54751.60 88888.00 2014-06-10 07:52:03.500 161 12532.02 84.90 54751.60 88888.00 2014-06-10 07:52:03.625 161 12532.02 84.90 54751.62 88888.00 2014-06-10 07:52:03.750 161 12532.00 84.90 54751.62 88888.00 2014-06-10 07:52:03.875 161 12532.00 84.90 54751.60 88888.00 2014-06-10 07:52:04.000 161 12531.98 84.88 54751.57 88888.00 2014-06-10 07:52:04.125 161 12531.98 84.92 54751.62 88888.00 2014-06-10 07:52:04.250 161 12531.98 84.92 54751.62 88888.00 2014-06-10 07:52:04.375 161 12531.95 84.92 54751.62 88888.00 2014-06-10 07:52:04.500 161 12531.92 84.95 54751.65 88888.00 2014-06-10 07:52:04.625 161 12532.00 84.97 54751.65 88888.00 2014-06-10 07:52:04.750 161 12532.05 85.00 54751.62 88888.00 2014-06-10 07:52:04.875 161 12532.02 85.00 54751.62 88888.00 2014-06-10 07:52:05.000 161 12532.00 85.00 54751.65 88888.00 2014-06-10 07:52:05.125 161 12531.98 85.00 54751.65 88888.00 2014-06-10 07:52:05.250 161 12532.00 85.03 54751.62 88888.00 2014-06-10 07:52:05.375 161 12532.05 85.05 54751.62 88888.00 2014-06-10 07:52:05.500 161 12532.05 85.03 54751.60 88888.00 2014-06-10 07:52:05.625 161 12532.00 85.03 54751.60 88888.00 2014-06-10 07:52:05.750 161 12532.00 85.05 54751.62 88888.00 2014-06-10 07:52:05.875 161 12532.02 85.10 54751.62 88888.00 2014-06-10 07:52:06.000 161 12531.95 85.08 54751.62 88888.00 2014-06-10 07:52:06.125 161 12531.95 85.05 54751.60 88888.00 2014-06-10 07:52:06.250 161 12532.00 85.05 54751.60 88888.00 2014-06-10 07:52:06.375 161 12532.10 85.12 54751.62 88888.00 2014-06-10 07:52:06.500 161 12532.05 85.17 54751.65 88888.00 2014-06-10 07:52:06.625 161 12531.95 85.12 54751.62 88888.00 2014-06-10 07:52:06.750 161 12531.95 85.10 54751.62 88888.00 2014-06-10 07:52:06.875 161 12531.95 85.12 54751.62 88888.00 2014-06-10 07:52:07.000 161 12531.92 85.10 54751.60 88888.00 2014-06-10 07:52:07.125 161 12531.92 85.12 54751.62 88888.00 2014-06-10 07:52:07.250 161 12531.90 85.12 54751.57 88888.00 2014-06-10 07:52:07.375 161 12531.92 85.15 54751.57 88888.00 2014-06-10 07:52:07.500 161 12531.92 85.17 54751.60 88888.00 2014-06-10 07:52:07.625 161 12531.95 85.15 54751.57 88888.00 2014-06-10 07:52:07.750 161 12531.98 85.17 54751.57 88888.00 2014-06-10 07:52:07.875 161 12532.00 85.15 54751.53 88888.00 2014-06-10 07:52:08.000 161 12532.02 85.15 54751.53 88888.00 2014-06-10 07:52:08.125 161 12532.00 85.15 54751.55 88888.00 2014-06-10 07:52:08.250 161 12531.98 85.17 54751.55 88888.00 2014-06-10 07:52:08.375 161 12532.00 85.17 54751.57 88888.00 2014-06-10 07:52:08.500 161 12532.00 85.17 54751.55 88888.00 2014-06-10 07:52:08.625 161 12532.00 85.17 54751.55 88888.00 2014-06-10 07:52:08.750 161 12532.00 85.22 54751.57 88888.00 2014-06-10 07:52:08.875 161 12532.05 85.22 54751.60 88888.00 2014-06-10 07:52:09.000 161 12532.10 85.22 54751.57 88888.00 2014-06-10 07:52:09.125 161 12532.05 85.22 54751.57 88888.00 2014-06-10 07:52:09.250 161 12531.98 85.20 54751.53 88888.00 2014-06-10 07:52:09.375 161 12532.00 85.25 54751.55 88888.00 2014-06-10 07:52:09.500 161 12532.05 85.28 54751.55 88888.00 2014-06-10 07:52:09.625 161 12532.08 85.28 54751.55 88888.00 2014-06-10 07:52:09.750 161 12532.02 85.25 54751.50 88888.00 2014-06-10 07:52:09.875 161 12531.98 85.28 54751.53 88888.00 2014-06-10 07:52:10.000 161 12531.98 85.30 54751.55 88888.00 2014-06-10 07:52:10.125 161 12532.08 85.28 54751.55 88888.00 2014-06-10 07:52:10.250 161 12532.08 85.30 54751.55 88888.00 2014-06-10 07:52:10.375 161 12532.05 85.30 54751.53 88888.00 2014-06-10 07:52:10.500 161 12532.08 85.30 54751.50 88888.00 2014-06-10 07:52:10.625 161 12532.08 85.28 54751.47 88888.00 2014-06-10 07:52:10.750 161 12532.08 85.33 54751.47 88888.00 2014-06-10 07:52:10.875 161 12532.12 85.35 54751.47 88888.00 2014-06-10 07:52:11.000 161 12532.12 85.33 54751.50 88888.00 2014-06-10 07:52:11.125 161 12532.12 85.33 54751.53 88888.00 2014-06-10 07:52:11.250 161 12532.05 85.33 54751.55 88888.00 2014-06-10 07:52:11.375 161 12532.08 85.38 54751.55 88888.00 2014-06-10 07:52:11.500 161 12532.10 85.40 54751.50 88888.00 2014-06-10 07:52:11.625 161 12532.15 85.40 54751.50 88888.00 2014-06-10 07:52:11.750 161 12532.10 85.35 54751.50 88888.00 2014-06-10 07:52:11.875 161 12532.10 85.30 54751.47 88888.00 2014-06-10 07:52:12.000 161 12532.17 85.30 54751.47 88888.00 2014-06-10 07:52:12.125 161 12532.17 85.35 54751.50 88888.00 2014-06-10 07:52:12.250 161 12532.12 85.33 54751.50 88888.00 2014-06-10 07:52:12.375 161 12532.10 85.35 54751.47 88888.00 2014-06-10 07:52:12.500 161 12532.15 85.35 54751.45 88888.00 2014-06-10 07:52:12.625 161 12532.10 85.35 54751.43 88888.00 2014-06-10 07:52:12.750 161 12532.08 85.40 54751.43 88888.00 2014-06-10 07:52:12.875 161 12532.12 85.42 54751.45 88888.00 2014-06-10 07:52:13.000 161 12532.17 85.42 54751.43 88888.00 2014-06-10 07:52:13.125 161 12532.15 85.40 54751.43 88888.00 2014-06-10 07:52:13.250 161 12532.12 85.40 54751.45 88888.00 2014-06-10 07:52:13.375 161 12532.17 85.45 54751.43 88888.00 2014-06-10 07:52:13.500 161 12532.10 85.47 54751.45 88888.00 2014-06-10 07:52:13.625 161 12532.10 85.47 54751.45 88888.00 2014-06-10 07:52:13.750 161 12532.17 85.47 54751.43 88888.00 2014-06-10 07:52:13.875 161 12532.23 85.50 54751.43 88888.00 2014-06-10 07:52:14.000 161 12532.25 85.53 54751.43 88888.00 2014-06-10 07:52:14.125 161 12532.25 85.53 54751.43 88888.00 2014-06-10 07:52:14.250 161 12532.17 85.50 54751.43 88888.00 2014-06-10 07:52:14.375 161 12532.17 85.47 54751.40 88888.00 2014-06-10 07:52:14.500 161 12532.20 85.50 54751.40 88888.00 2014-06-10 07:52:14.625 161 12532.27 85.50 54751.38 88888.00 2014-06-10 07:52:14.750 161 12532.23 85.47 54751.40 88888.00 2014-06-10 07:52:14.875 161 12532.20 85.50 54751.43 88888.00 2014-06-10 07:52:15.000 161 12532.20 85.53 54751.40 88888.00 2014-06-10 07:52:15.125 161 12532.27 85.53 54751.40 88888.00 2014-06-10 07:52:15.250 161 12532.27 85.50 54751.43 88888.00 2014-06-10 07:52:15.375 161 12532.30 85.53 54751.40 88888.00 2014-06-10 07:52:15.500 161 12532.30 85.53 54751.38 88888.00 2014-06-10 07:52:15.625 161 12532.25 85.53 54751.35 88888.00 2014-06-10 07:52:15.750 161 12532.23 85.50 54751.32 88888.00 2014-06-10 07:52:15.875 161 12532.25 85.50 54751.35 88888.00 2014-06-10 07:52:16.000 161 12532.25 85.55 54751.38 88888.00 2014-06-10 07:52:16.125 161 12532.23 85.53 54751.35 88888.00 2014-06-10 07:52:16.250 161 12532.23 85.50 54751.32 88888.00 2014-06-10 07:52:16.375 161 12532.27 85.50 54751.30 88888.00 2014-06-10 07:52:16.500 161 12532.40 85.53 54751.38 88888.00 2014-06-10 07:52:16.625 161 12532.33 85.55 54751.38 88888.00 2014-06-10 07:52:16.750 161 12532.20 85.55 54751.38 88888.00 2014-06-10 07:52:16.875 161 12532.20 85.53 54751.35 88888.00 2014-06-10 07:52:17.000 161 12532.25 85.53 54751.32 88888.00 2014-06-10 07:52:17.125 161 12532.27 85.53 54751.35 88888.00 2014-06-10 07:52:17.250 161 12532.35 85.55 54751.35 88888.00 2014-06-10 07:52:17.375 161 12532.35 85.55 54751.32 88888.00 2014-06-10 07:52:17.500 161 12532.27 85.55 54751.35 88888.00 2014-06-10 07:52:17.625 161 12532.23 85.55 54751.35 88888.00 2014-06-10 07:52:17.750 161 12532.15 85.53 54751.35 88888.00 2014-06-10 07:52:17.875 161 12532.15 85.53 54751.35 88888.00 2014-06-10 07:52:18.000 161 12532.25 85.53 54751.32 88888.00 2014-06-10 07:52:18.125 161 12532.25 85.53 54751.32 88888.00 2014-06-10 07:52:18.250 161 12532.23 85.53 54751.35 88888.00 2014-06-10 07:52:18.375 161 12532.23 85.55 54751.30 88888.00 2014-06-10 07:52:18.500 161 12532.23 85.55 54751.28 88888.00 2014-06-10 07:52:18.625 161 12532.25 85.55 54751.32 88888.00 2014-06-10 07:52:18.750 161 12532.27 85.58 54751.32 88888.00 2014-06-10 07:52:18.875 161 12532.30 85.58 54751.32 88888.00 2014-06-10 07:52:19.000 161 12532.33 85.58 54751.32 88888.00 2014-06-10 07:52:19.125 161 12532.35 85.60 54751.32 88888.00 2014-06-10 07:52:19.250 161 12532.35 85.62 54751.32 88888.00 2014-06-10 07:52:19.375 161 12532.33 85.62 54751.35 88888.00 2014-06-10 07:52:19.500 161 12532.25 85.60 54751.30 88888.00 2014-06-10 07:52:19.625 161 12532.20 85.62 54751.30 88888.00 2014-06-10 07:52:19.750 161 12532.15 85.62 54751.32 88888.00 2014-06-10 07:52:19.875 161 12532.12 85.60 54751.30 88888.00 2014-06-10 07:52:20.000 161 12532.17 85.60 54751.28 88888.00 2014-06-10 07:52:20.125 161 12532.23 85.62 54751.28 88888.00 2014-06-10 07:52:20.250 161 12532.25 85.65 54751.30 88888.00 2014-06-10 07:52:20.375 161 12532.30 85.65 54751.28 88888.00 2014-06-10 07:52:20.500 161 12532.33 85.60 54751.25 88888.00 2014-06-10 07:52:20.625 161 12532.33 85.60 54751.25 88888.00 2014-06-10 07:52:20.750 161 12532.33 85.65 54751.25 88888.00 2014-06-10 07:52:20.875 161 12532.33 85.65 54751.22 88888.00 2014-06-10 07:52:21.000 161 12532.33 85.67 54751.22 88888.00 2014-06-10 07:52:21.125 161 12532.33 85.67 54751.25 88888.00 2014-06-10 07:52:21.250 161 12532.25 85.67 54751.25 88888.00 2014-06-10 07:52:21.375 161 12532.25 85.67 54751.25 88888.00 2014-06-10 07:52:21.500 161 12532.23 85.67 54751.25 88888.00 2014-06-10 07:52:21.625 161 12532.30 85.67 54751.25 88888.00 2014-06-10 07:52:21.750 161 12532.38 85.70 54751.22 88888.00 2014-06-10 07:52:21.875 161 12532.33 85.70 54751.25 88888.00 2014-06-10 07:52:22.000 161 12532.25 85.70 54751.28 88888.00 2014-06-10 07:52:22.125 161 12532.27 85.70 54751.28 88888.00 2014-06-10 07:52:22.250 161 12532.30 85.72 54751.30 88888.00 2014-06-10 07:52:22.375 161 12532.30 85.75 54751.28 88888.00 2014-06-10 07:52:22.500 161 12532.25 85.72 54751.28 88888.00 2014-06-10 07:52:22.625 161 12532.27 85.70 54751.22 88888.00 2014-06-10 07:52:22.750 161 12532.30 85.72 54751.22 88888.00 2014-06-10 07:52:22.875 161 12532.33 85.75 54751.25 88888.00 2014-06-10 07:52:23.000 161 12532.27 85.78 54751.25 88888.00 2014-06-10 07:52:23.125 161 12532.23 85.75 54751.28 88888.00 2014-06-10 07:52:23.250 161 12532.17 85.75 54751.28 88888.00 2014-06-10 07:52:23.375 161 12532.23 85.75 54751.25 88888.00 2014-06-10 07:52:23.500 161 12532.23 85.75 54751.28 88888.00 2014-06-10 07:52:23.625 161 12532.27 85.72 54751.25 88888.00 2014-06-10 07:52:23.750 161 12532.35 85.75 54751.25 88888.00 2014-06-10 07:52:23.875 161 12532.40 85.78 54751.28 88888.00 2014-06-10 07:52:24.000 161 12532.40 85.75 54751.25 88888.00 2014-06-10 07:52:24.125 161 12532.30 85.70 54751.22 88888.00 2014-06-10 07:52:24.250 161 12532.23 85.70 54751.22 88888.00 2014-06-10 07:52:24.375 161 12532.23 85.78 54751.25 88888.00 2014-06-10 07:52:24.500 161 12532.25 85.78 54751.25 88888.00 2014-06-10 07:52:24.625 161 12532.30 85.75 54751.22 88888.00 2014-06-10 07:52:24.750 161 12532.30 85.78 54751.22 88888.00 2014-06-10 07:52:24.875 161 12532.35 85.75 54751.25 88888.00 2014-06-10 07:52:25.000 161 12532.33 85.75 54751.25 88888.00 2014-06-10 07:52:25.125 161 12532.33 85.75 54751.25 88888.00 2014-06-10 07:52:25.250 161 12532.33 85.75 54751.22 88888.00 2014-06-10 07:52:25.375 161 12532.30 85.78 54751.22 88888.00 2014-06-10 07:52:25.500 161 12532.30 85.75 54751.20 88888.00 2014-06-10 07:52:25.625 161 12532.33 85.78 54751.20 88888.00 2014-06-10 07:52:25.750 161 12532.33 85.78 54751.20 88888.00 2014-06-10 07:52:25.875 161 12532.35 85.78 54751.22 88888.00 2014-06-10 07:52:26.000 161 12532.33 85.78 54751.22 88888.00 2014-06-10 07:52:26.125 161 12532.25 85.75 54751.22 88888.00 2014-06-10 07:52:26.250 161 12532.20 85.75 54751.22 88888.00 2014-06-10 07:52:26.375 161 12532.25 85.78 54751.20 88888.00 2014-06-10 07:52:26.500 161 12532.30 85.80 54751.22 88888.00 2014-06-10 07:52:26.625 161 12532.38 85.83 54751.20 88888.00 2014-06-10 07:52:26.750 161 12532.33 85.80 54751.20 88888.00 2014-06-10 07:52:26.875 161 12532.25 85.75 54751.18 88888.00 2014-06-10 07:52:27.000 161 12532.20 85.75 54751.18 88888.00 2014-06-10 07:52:27.125 161 12532.23 85.78 54751.25 88888.00 2014-06-10 07:52:27.250 161 12532.25 85.78 54751.25 88888.00 2014-06-10 07:52:27.375 161 12532.27 85.80 54751.22 88888.00 2014-06-10 07:52:27.500 161 12532.27 85.83 54751.20 88888.00 2014-06-10 07:52:27.625 161 12532.23 85.80 54751.20 88888.00 2014-06-10 07:52:27.750 161 12532.20 85.80 54751.20 88888.00 2014-06-10 07:52:27.875 161 12532.23 85.80 54751.20 88888.00 2014-06-10 07:52:28.000 161 12532.23 85.83 54751.20 88888.00 2014-06-10 07:52:28.125 161 12532.17 85.80 54751.22 88888.00 2014-06-10 07:52:28.250 161 12532.10 85.80 54751.22 88888.00 2014-06-10 07:52:28.375 161 12532.08 85.83 54751.20 88888.00 2014-06-10 07:52:28.500 161 12532.12 85.83 54751.18 88888.00 2014-06-10 07:52:28.625 161 12532.23 85.85 54751.18 88888.00 2014-06-10 07:52:28.750 161 12532.20 85.83 54751.18 88888.00 2014-06-10 07:52:28.875 161 12532.15 85.83 54751.18 88888.00 2014-06-10 07:52:29.000 161 12532.12 85.83 54751.18 88888.00 2014-06-10 07:52:29.125 161 12532.17 85.83 54751.18 88888.00 2014-06-10 07:52:29.250 161 12532.15 85.83 54751.15 88888.00 2014-06-10 07:52:29.375 161 12532.17 85.83 54751.15 88888.00 2014-06-10 07:52:29.500 161 12532.25 85.83 54751.12 88888.00 2014-06-10 07:52:29.625 161 12532.27 85.85 54751.15 88888.00 2014-06-10 07:52:29.750 161 12532.20 85.85 54751.15 88888.00 2014-06-10 07:52:29.875 161 12532.17 85.85 54751.18 88888.00 2014-06-10 07:52:30.000 161 12532.17 85.88 54751.18 88888.00 2014-06-10 07:52:30.125 161 12532.20 85.90 54751.18 88888.00 2014-06-10 07:52:30.250 161 12532.17 85.88 54751.18 88888.00 2014-06-10 07:52:30.375 161 12532.17 85.90 54751.18 88888.00 2014-06-10 07:52:30.500 161 12532.12 85.92 54751.15 88888.00 2014-06-10 07:52:30.625 161 12532.12 85.92 54751.18 88888.00 2014-06-10 07:52:30.750 161 12532.17 85.92 54751.15 88888.00 2014-06-10 07:52:30.875 161 12532.23 85.90 54751.15 88888.00 2014-06-10 07:52:31.000 161 12532.23 85.95 54751.15 88888.00 2014-06-10 07:52:31.125 161 12532.23 85.92 54751.15 88888.00 2014-06-10 07:52:31.250 161 12532.17 85.90 54751.15 88888.00 2014-06-10 07:52:31.375 161 12532.15 85.92 54751.12 88888.00 2014-06-10 07:52:31.500 161 12532.17 85.95 54751.15 88888.00 2014-06-10 07:52:31.625 161 12532.17 86.00 54751.15 88888.00 2014-06-10 07:52:31.750 161 12532.15 85.97 54751.15 88888.00 2014-06-10 07:52:31.875 161 12532.23 85.97 54751.15 88888.00 2014-06-10 07:52:32.000 161 12532.20 85.97 54751.15 88888.00 2014-06-10 07:52:32.125 161 12532.15 85.97 54751.15 88888.00 2014-06-10 07:52:32.250 161 12532.20 85.95 54751.15 88888.00 2014-06-10 07:52:32.375 161 12532.25 86.00 54751.15 88888.00 2014-06-10 07:52:32.500 161 12532.27 86.00 54751.18 88888.00 2014-06-10 07:52:32.625 161 12532.23 86.03 54751.15 88888.00 2014-06-10 07:52:32.750 161 12532.25 86.00 54751.15 88888.00 2014-06-10 07:52:32.875 161 12532.20 85.97 54751.15 88888.00 2014-06-10 07:52:33.000 161 12532.23 85.97 54751.15 88888.00 2014-06-10 07:52:33.125 161 12532.20 86.00 54751.15 88888.00 2014-06-10 07:52:33.250 161 12532.25 86.00 54751.15 88888.00 2014-06-10 07:52:33.375 161 12532.30 86.00 54751.12 88888.00 2014-06-10 07:52:33.500 161 12532.27 86.05 54751.12 88888.00 2014-06-10 07:52:33.625 161 12532.20 86.05 54751.15 88888.00 2014-06-10 07:52:33.750 161 12532.23 86.05 54751.15 88888.00 2014-06-10 07:52:33.875 161 12532.25 86.05 54751.15 88888.00 2014-06-10 07:52:34.000 161 12532.30 86.03 54751.12 88888.00 2014-06-10 07:52:34.125 161 12532.27 86.03 54751.12 88888.00 2014-06-10 07:52:34.250 161 12532.25 86.03 54751.15 88888.00 2014-06-10 07:52:34.375 161 12532.27 86.05 54751.15 88888.00 2014-06-10 07:52:34.500 161 12532.25 86.05 54751.12 88888.00 2014-06-10 07:52:34.625 161 12532.23 86.05 54751.10 88888.00 2014-06-10 07:52:34.750 161 12532.23 86.05 54751.12 88888.00 2014-06-10 07:52:34.875 161 12532.20 86.05 54751.10 88888.00 2014-06-10 07:52:35.000 161 12532.23 86.08 54751.10 88888.00 2014-06-10 07:52:35.125 161 12532.20 86.08 54751.12 88888.00 2014-06-10 07:52:35.250 161 12532.15 86.05 54751.12 88888.00 2014-06-10 07:52:35.375 161 12532.20 86.08 54751.10 88888.00 2014-06-10 07:52:35.500 161 12532.20 86.08 54751.12 88888.00 2014-06-10 07:52:35.625 161 12532.25 86.12 54751.15 88888.00 2014-06-10 07:52:35.750 161 12532.25 86.12 54751.12 88888.00 2014-06-10 07:52:35.875 161 12532.23 86.12 54751.10 88888.00 2014-06-10 07:52:36.000 161 12532.27 86.10 54751.10 88888.00 2014-06-10 07:52:36.125 161 12532.33 86.15 54751.12 88888.00 2014-06-10 07:52:36.250 161 12532.30 86.10 54751.10 88888.00 2014-06-10 07:52:36.375 161 12532.25 86.12 54751.07 88888.00 2014-06-10 07:52:36.500 161 12532.30 86.12 54751.07 88888.00 2014-06-10 07:52:36.625 161 12532.27 86.08 54751.07 88888.00 2014-06-10 07:52:36.750 161 12532.30 86.10 54751.10 88888.00 2014-06-10 07:52:36.875 161 12532.33 86.10 54751.12 88888.00 2014-06-10 07:52:37.000 161 12532.25 86.10 54751.10 88888.00 2014-06-10 07:52:37.125 161 12532.23 86.10 54751.07 88888.00 2014-06-10 07:52:37.250 161 12532.25 86.15 54751.10 88888.00 2014-06-10 07:52:37.375 161 12532.25 86.17 54751.10 88888.00 2014-06-10 07:52:37.500 161 12532.20 86.17 54751.07 88888.00 2014-06-10 07:52:37.625 161 12532.23 86.15 54751.05 88888.00 2014-06-10 07:52:37.750 161 12532.20 86.17 54751.03 88888.00 2014-06-10 07:52:37.875 161 12532.20 86.20 54751.05 88888.00 2014-06-10 07:52:38.000 161 12532.20 86.20 54751.03 88888.00 2014-06-10 07:52:38.125 161 12532.20 86.20 54751.05 88888.00 2014-06-10 07:52:38.250 161 12532.15 86.17 54751.07 88888.00 2014-06-10 07:52:38.375 161 12532.17 86.20 54751.07 88888.00 2014-06-10 07:52:38.500 161 12532.25 86.20 54751.05 88888.00 2014-06-10 07:52:38.625 161 12532.30 86.22 54751.05 88888.00 2014-06-10 07:52:38.750 161 12532.30 86.20 54751.05 88888.00 2014-06-10 07:52:38.875 161 12532.25 86.25 54751.05 88888.00 2014-06-10 07:52:39.000 161 12532.27 86.22 54751.05 88888.00 2014-06-10 07:52:39.125 161 12532.27 86.20 54751.05 88888.00 2014-06-10 07:52:39.250 161 12532.23 86.20 54751.05 88888.00 2014-06-10 07:52:39.375 161 12532.25 86.20 54751.00 88888.00 2014-06-10 07:52:39.500 161 12532.23 86.20 54751.00 88888.00 2014-06-10 07:52:39.625 161 12532.30 86.25 54751.00 88888.00 2014-06-10 07:52:39.750 161 12532.38 86.25 54751.03 88888.00 2014-06-10 07:52:39.875 161 12532.38 86.25 54751.03 88888.00 2014-06-10 07:52:40.000 161 12532.30 86.22 54751.03 88888.00 2014-06-10 07:52:40.125 161 12532.27 86.28 54751.00 88888.00 2014-06-10 07:52:40.250 161 12532.30 86.30 54751.00 88888.00 2014-06-10 07:52:40.375 161 12532.35 86.33 54751.00 88888.00 2014-06-10 07:52:40.500 161 12532.25 86.33 54751.00 88888.00 2014-06-10 07:52:40.625 161 12532.23 86.30 54751.03 88888.00 2014-06-10 07:52:40.750 161 12532.25 86.33 54751.00 88888.00 2014-06-10 07:52:40.875 161 12532.27 86.30 54750.97 88888.00 2014-06-10 07:52:41.000 161 12532.27 86.33 54750.93 88888.00 2014-06-10 07:52:41.125 161 12532.23 86.35 54750.95 88888.00 2014-06-10 07:52:41.250 161 12532.23 86.33 54750.95 88888.00 2014-06-10 07:52:41.375 161 12532.25 86.33 54750.97 88888.00 2014-06-10 07:52:41.500 161 12532.27 86.33 54750.97 88888.00 2014-06-10 07:52:41.625 161 12532.30 86.33 54750.95 88888.00 2014-06-10 07:52:41.750 161 12532.35 86.33 54750.95 88888.00 2014-06-10 07:52:41.875 161 12532.30 86.33 54750.95 88888.00 2014-06-10 07:52:42.000 161 12532.23 86.30 54750.95 88888.00 2014-06-10 07:52:42.125 161 12532.27 86.30 54750.97 88888.00 2014-06-10 07:52:42.250 161 12532.30 86.30 54750.97 88888.00 2014-06-10 07:52:42.375 161 12532.30 86.33 54750.95 88888.00 2014-06-10 07:52:42.500 161 12532.30 86.35 54750.97 88888.00 2014-06-10 07:52:42.625 161 12532.33 86.33 54751.00 88888.00 2014-06-10 07:52:42.750 161 12532.30 86.33 54751.00 88888.00 2014-06-10 07:52:42.875 161 12532.33 86.33 54750.95 88888.00 2014-06-10 07:52:43.000 161 12532.38 86.33 54750.95 88888.00 2014-06-10 07:52:43.125 161 12532.38 86.35 54750.95 88888.00 2014-06-10 07:52:43.250 161 12532.33 86.35 54750.93 88888.00 2014-06-10 07:52:43.375 161 12532.27 86.35 54750.93 88888.00 2014-06-10 07:52:43.500 161 12532.27 86.38 54750.93 88888.00 2014-06-10 07:52:43.625 161 12532.25 86.35 54750.93 88888.00 2014-06-10 07:52:43.750 161 12532.27 86.33 54750.93 88888.00 2014-06-10 07:52:43.875 161 12532.30 86.38 54750.95 88888.00 2014-06-10 07:52:44.000 161 12532.27 86.35 54750.97 88888.00 2014-06-10 07:52:44.125 161 12532.25 86.38 54750.97 88888.00 2014-06-10 07:52:44.250 161 12532.20 86.38 54750.95 88888.00 2014-06-10 07:52:44.375 161 12532.20 86.38 54750.90 88888.00 2014-06-10 07:52:44.500 161 12532.27 86.35 54750.90 88888.00 2014-06-10 07:52:44.625 161 12532.23 86.40 54750.90 88888.00 2014-06-10 07:52:44.750 161 12532.23 86.42 54750.95 88888.00 2014-06-10 07:52:44.875 161 12532.23 86.42 54750.93 88888.00 2014-06-10 07:52:45.000 161 12532.33 86.42 54750.93 88888.00 2014-06-10 07:52:45.125 161 12532.35 86.40 54750.90 88888.00 2014-06-10 07:52:45.250 161 12532.38 86.38 54750.93 88888.00 2014-06-10 07:52:45.375 161 12532.35 86.42 54750.93 88888.00 2014-06-10 07:52:45.500 161 12532.27 86.45 54750.90 88888.00 2014-06-10 07:52:45.625 161 12532.25 86.42 54750.88 88888.00 2014-06-10 07:52:45.750 161 12532.27 86.42 54750.88 88888.00 2014-06-10 07:52:45.875 161 12532.27 86.42 54750.88 88888.00 2014-06-10 07:52:46.000 161 12532.27 86.40 54750.85 88888.00 2014-06-10 07:52:46.125 161 12532.30 86.40 54750.85 88888.00 2014-06-10 07:52:46.250 161 12532.27 86.40 54750.85 88888.00 2014-06-10 07:52:46.375 161 12532.30 86.40 54750.82 88888.00 2014-06-10 07:52:46.500 161 12532.30 86.45 54750.85 88888.00 2014-06-10 07:52:46.625 161 12532.25 86.45 54750.88 88888.00 2014-06-10 07:52:46.750 161 12532.35 86.47 54750.85 88888.00 2014-06-10 07:52:46.875 161 12532.30 86.50 54750.85 88888.00 2014-06-10 07:52:47.000 161 12532.27 86.50 54750.88 88888.00 2014-06-10 07:52:47.125 161 12532.33 86.50 54750.90 88888.00 2014-06-10 07:52:47.250 161 12532.30 86.47 54750.88 88888.00 2014-06-10 07:52:47.375 161 12532.27 86.47 54750.88 88888.00 2014-06-10 07:52:47.500 161 12532.25 86.50 54750.90 88888.00 2014-06-10 07:52:47.625 161 12532.20 86.47 54750.88 88888.00 2014-06-10 07:52:47.750 161 12532.20 86.47 54750.85 88888.00 2014-06-10 07:52:47.875 161 12532.20 86.50 54750.85 88888.00 2014-06-10 07:52:48.000 161 12532.23 86.50 54750.85 88888.00 2014-06-10 07:52:48.125 161 12532.23 86.47 54750.85 88888.00 2014-06-10 07:52:48.250 161 12532.27 86.53 54750.88 88888.00 2014-06-10 07:52:48.375 161 12532.33 86.53 54750.85 88888.00 2014-06-10 07:52:48.500 161 12532.25 86.50 54750.85 88888.00 2014-06-10 07:52:48.625 161 12532.23 86.50 54750.85 88888.00 2014-06-10 07:52:48.750 161 12532.17 86.50 54750.88 88888.00 2014-06-10 07:52:48.875 161 12532.20 86.50 54750.88 88888.00 2014-06-10 07:52:49.000 161 12532.23 86.47 54750.85 88888.00 2014-06-10 07:52:49.125 161 12532.27 86.47 54750.82 88888.00 2014-06-10 07:52:49.250 161 12532.23 86.47 54750.85 88888.00 2014-06-10 07:52:49.375 161 12532.20 86.50 54750.82 88888.00 2014-06-10 07:52:49.500 161 12532.17 86.50 54750.82 88888.00 2014-06-10 07:52:49.625 161 12532.12 86.47 54750.82 88888.00 2014-06-10 07:52:49.750 161 12532.12 86.50 54750.82 88888.00 2014-06-10 07:52:49.875 161 12532.10 86.53 54750.80 88888.00 2014-06-10 07:52:50.000 161 12532.17 86.53 54750.78 88888.00 2014-06-10 07:52:50.125 161 12532.25 86.53 54750.78 88888.00 2014-06-10 07:52:50.250 161 12532.25 86.53 54750.82 88888.00 2014-06-10 07:52:50.375 161 12532.27 86.53 54750.80 88888.00 2014-06-10 07:52:50.500 161 12532.27 86.53 54750.78 88888.00 2014-06-10 07:52:50.625 161 12532.25 86.55 54750.80 88888.00 2014-06-10 07:52:50.750 161 12532.23 86.55 54750.80 88888.00 2014-06-10 07:52:50.875 161 12532.17 86.53 54750.80 88888.00 2014-06-10 07:52:51.000 161 12532.17 86.53 54750.80 88888.00 2014-06-10 07:52:51.125 161 12532.20 86.55 54750.80 88888.00 2014-06-10 07:52:51.250 161 12532.17 86.55 54750.82 88888.00 2014-06-10 07:52:51.375 161 12532.15 86.55 54750.82 88888.00 2014-06-10 07:52:51.500 161 12532.20 86.55 54750.80 88888.00 2014-06-10 07:52:51.625 161 12532.23 86.55 54750.78 88888.00 2014-06-10 07:52:51.750 161 12532.23 86.55 54750.78 88888.00 2014-06-10 07:52:51.875 161 12532.25 86.58 54750.78 88888.00 2014-06-10 07:52:52.000 161 12532.27 86.55 54750.78 88888.00 2014-06-10 07:52:52.125 161 12532.30 86.55 54750.75 88888.00 2014-06-10 07:52:52.250 161 12532.30 86.53 54750.78 88888.00 2014-06-10 07:52:52.375 161 12532.30 86.58 54750.78 88888.00 2014-06-10 07:52:52.500 161 12532.27 86.55 54750.78 88888.00 2014-06-10 07:52:52.625 161 12532.23 86.55 54750.75 88888.00 2014-06-10 07:52:52.750 161 12532.23 86.58 54750.78 88888.00 2014-06-10 07:52:52.875 161 12532.25 86.58 54750.78 88888.00 2014-06-10 07:52:53.000 161 12532.25 86.58 54750.75 88888.00 2014-06-10 07:52:53.125 161 12532.30 86.60 54750.75 88888.00 2014-06-10 07:52:53.250 161 12532.27 86.60 54750.78 88888.00 2014-06-10 07:52:53.375 161 12532.30 86.58 54750.75 88888.00 2014-06-10 07:52:53.500 161 12532.33 86.58 54750.78 88888.00 2014-06-10 07:52:53.625 161 12532.20 86.58 54750.72 88888.00 2014-06-10 07:52:53.750 161 12532.20 86.60 54750.75 88888.00 2014-06-10 07:52:53.875 161 12532.27 86.60 54750.78 88888.00 2014-06-10 07:52:54.000 161 12532.25 86.55 54750.75 88888.00 2014-06-10 07:52:54.125 161 12532.23 86.58 54750.72 88888.00 2014-06-10 07:52:54.250 161 12532.23 86.55 54750.72 88888.00 2014-06-10 07:52:54.375 161 12532.20 86.60 54750.72 88888.00 2014-06-10 07:52:54.500 161 12532.15 86.58 54750.75 88888.00 2014-06-10 07:52:54.625 161 12532.12 86.58 54750.75 88888.00 2014-06-10 07:52:54.750 161 12532.17 86.58 54750.72 88888.00 2014-06-10 07:52:54.875 161 12532.20 86.58 54750.68 88888.00 2014-06-10 07:52:55.000 161 12532.23 86.53 54750.68 88888.00 2014-06-10 07:52:55.125 161 12532.23 86.55 54750.70 88888.00 2014-06-10 07:52:55.250 161 12532.20 86.60 54750.75 88888.00 2014-06-10 07:52:55.375 161 12532.15 86.62 54750.75 88888.00 2014-06-10 07:52:55.500 161 12532.15 86.58 54750.75 88888.00 2014-06-10 07:52:55.625 161 12532.17 86.55 54750.72 88888.00 2014-06-10 07:52:55.750 161 12532.17 86.58 54750.72 88888.00 2014-06-10 07:52:55.875 161 12532.20 86.58 54750.68 88888.00 2014-06-10 07:52:56.000 161 12532.15 86.58 54750.65 88888.00 2014-06-10 07:52:56.125 161 12532.10 86.55 54750.65 88888.00 2014-06-10 07:52:56.250 161 12532.12 86.58 54750.68 88888.00 2014-06-10 07:52:56.375 161 12532.17 86.60 54750.65 88888.00 2014-06-10 07:52:56.500 161 12532.17 86.58 54750.68 88888.00 2014-06-10 07:52:56.625 161 12532.25 86.60 54750.70 88888.00 2014-06-10 07:52:56.750 161 12532.20 86.60 54750.70 88888.00 2014-06-10 07:52:56.875 161 12532.15 86.58 54750.72 88888.00 2014-06-10 07:52:57.000 161 12532.12 86.55 54750.70 88888.00 2014-06-10 07:52:57.125 161 12532.25 86.55 54750.68 88888.00 2014-06-10 07:52:57.250 161 12532.23 86.53 54750.68 88888.00 2014-06-10 07:52:57.375 161 12532.23 86.53 54750.68 88888.00 2014-06-10 07:52:57.500 161 12532.25 86.58 54750.68 88888.00 2014-06-10 07:52:57.625 161 12532.25 86.58 54750.68 88888.00 2014-06-10 07:52:57.750 161 12532.23 86.58 54750.70 88888.00 2014-06-10 07:52:57.875 161 12532.15 86.58 54750.70 88888.00 2014-06-10 07:52:58.000 161 12532.17 86.55 54750.65 88888.00 2014-06-10 07:52:58.125 161 12532.20 86.55 54750.62 88888.00 2014-06-10 07:52:58.250 161 12532.15 86.58 54750.65 88888.00 2014-06-10 07:52:58.375 161 12532.15 86.62 54750.65 88888.00 2014-06-10 07:52:58.500 161 12532.17 86.62 54750.65 88888.00 2014-06-10 07:52:58.625 161 12532.17 86.58 54750.65 88888.00 2014-06-10 07:52:58.750 161 12532.20 86.55 54750.65 88888.00 2014-06-10 07:52:58.875 161 12532.17 86.55 54750.68 88888.00 2014-06-10 07:52:59.000 161 12532.20 86.53 54750.62 88888.00 2014-06-10 07:52:59.125 161 12532.23 86.55 54750.62 88888.00 2014-06-10 07:52:59.250 161 12532.20 86.55 54750.62 88888.00 2014-06-10 07:52:59.375 161 12532.27 86.58 54750.62 88888.00 2014-06-10 07:52:59.500 161 12532.30 86.58 54750.65 88888.00 2014-06-10 07:52:59.625 161 12532.25 86.53 54750.68 88888.00 2014-06-10 07:52:59.750 161 12532.17 86.50 54750.65 88888.00 2014-06-10 07:52:59.875 161 12532.17 86.53 54750.68 88888.00 2014-06-10 07:53:00.000 161 12532.17 86.55 54750.65 88888.00 2014-06-10 07:53:00.125 161 12532.20 86.55 54750.62 88888.00 2014-06-10 07:53:00.250 161 12532.17 86.50 54750.62 88888.00 2014-06-10 07:53:00.375 161 12532.17 86.50 54750.60 88888.00 2014-06-10 07:53:00.500 161 12532.15 86.50 54750.60 88888.00 2014-06-10 07:53:00.625 161 12532.15 86.50 54750.62 88888.00 2014-06-10 07:53:00.750 161 12532.20 86.53 54750.60 88888.00 2014-06-10 07:53:00.875 161 12532.17 86.53 54750.62 88888.00 2014-06-10 07:53:01.000 161 12532.17 86.50 54750.62 88888.00 2014-06-10 07:53:01.125 161 12532.20 86.53 54750.62 88888.00 2014-06-10 07:53:01.250 161 12532.25 86.50 54750.65 88888.00 2014-06-10 07:53:01.375 161 12532.25 86.45 54750.60 88888.00 2014-06-10 07:53:01.500 161 12532.23 86.47 54750.57 88888.00 2014-06-10 07:53:01.625 161 12532.23 86.50 54750.60 88888.00 2014-06-10 07:53:01.750 161 12532.27 86.53 54750.62 88888.00 2014-06-10 07:53:01.875 161 12532.33 86.50 54750.60 88888.00 2014-06-10 07:53:02.000 161 12532.27 86.53 54750.60 88888.00 2014-06-10 07:53:02.125 161 12532.25 86.47 54750.60 88888.00 2014-06-10 07:53:02.250 161 12532.33 86.47 54750.60 88888.00 2014-06-10 07:53:02.375 161 12532.33 86.50 54750.60 88888.00 2014-06-10 07:53:02.500 161 12532.27 86.53 54750.60 88888.00 2014-06-10 07:53:02.625 161 12532.33 86.55 54750.57 88888.00 2014-06-10 07:53:02.750 161 12532.30 86.50 54750.57 88888.00 2014-06-10 07:53:02.875 161 12532.23 86.47 54750.53 88888.00 2014-06-10 07:53:03.000 161 12532.25 86.50 54750.53 88888.00 2014-06-10 07:53:03.125 161 12532.33 86.47 54750.55 88888.00 2014-06-10 07:53:03.250 161 12532.33 86.47 54750.55 88888.00 2014-06-10 07:53:03.375 161 12532.25 86.47 54750.53 88888.00 2014-06-10 07:53:03.500 161 12532.17 86.47 54750.53 88888.00 2014-06-10 07:53:03.625 161 12532.25 86.45 54750.55 88888.00 2014-06-10 07:53:03.750 161 12532.27 86.45 54750.53 88888.00 2014-06-10 07:53:03.875 161 12532.25 86.47 54750.55 88888.00 2014-06-10 07:53:04.000 161 12532.20 86.47 54750.55 88888.00 2014-06-10 07:53:04.125 161 12532.17 86.50 54750.60 88888.00 2014-06-10 07:53:04.250 161 12532.20 86.45 54750.60 88888.00 2014-06-10 07:53:04.375 161 12532.20 86.47 54750.57 88888.00 2014-06-10 07:53:04.500 161 12532.25 86.45 54750.57 88888.00 2014-06-10 07:53:04.625 161 12532.23 86.45 54750.55 88888.00 2014-06-10 07:53:04.750 161 12532.25 86.45 54750.57 88888.00 2014-06-10 07:53:04.875 161 12532.25 86.45 54750.57 88888.00 2014-06-10 07:53:05.000 161 12532.27 86.45 54750.53 88888.00 2014-06-10 07:53:05.125 161 12532.30 86.42 54750.53 88888.00 2014-06-10 07:53:05.250 161 12532.23 86.42 54750.53 88888.00 2014-06-10 07:53:05.375 161 12532.27 86.42 54750.53 88888.00 2014-06-10 07:53:05.500 161 12532.27 86.42 54750.55 88888.00 2014-06-10 07:53:05.625 161 12532.27 86.42 54750.55 88888.00 2014-06-10 07:53:05.750 161 12532.25 86.40 54750.55 88888.00 2014-06-10 07:53:05.875 161 12532.23 86.42 54750.55 88888.00 2014-06-10 07:53:06.000 161 12532.27 86.42 54750.55 88888.00 2014-06-10 07:53:06.125 161 12532.25 86.40 54750.50 88888.00 2014-06-10 07:53:06.250 161 12532.25 86.38 54750.50 88888.00 2014-06-10 07:53:06.375 161 12532.27 86.38 54750.50 88888.00 2014-06-10 07:53:06.500 161 12532.27 86.38 54750.53 88888.00 2014-06-10 07:53:06.625 161 12532.27 86.38 54750.55 88888.00 2014-06-10 07:53:06.750 161 12532.35 86.35 54750.53 88888.00 2014-06-10 07:53:06.875 161 12532.35 86.38 54750.50 88888.00 2014-06-10 07:53:07.000 161 12532.35 86.38 54750.50 88888.00 2014-06-10 07:53:07.125 161 12532.35 86.38 54750.53 88888.00 2014-06-10 07:53:07.250 161 12532.27 86.38 54750.55 88888.00 2014-06-10 07:53:07.375 161 12532.27 86.42 54750.55 88888.00 2014-06-10 07:53:07.500 161 12532.30 86.40 54750.55 88888.00 2014-06-10 07:53:07.625 161 12532.27 86.38 54750.53 88888.00 2014-06-10 07:53:07.750 161 12532.27 86.35 54750.53 88888.00 2014-06-10 07:53:07.875 161 12532.30 86.35 54750.50 88888.00 2014-06-10 07:53:08.000 161 12532.30 86.38 54750.53 88888.00 2014-06-10 07:53:08.125 161 12532.35 86.38 54750.50 88888.00 2014-06-10 07:53:08.250 161 12532.27 86.33 54750.50 88888.00 2014-06-10 07:53:08.375 161 12532.20 86.35 54750.50 88888.00 2014-06-10 07:53:08.500 161 12532.23 86.35 54750.50 88888.00 2014-06-10 07:53:08.625 161 12532.25 86.35 54750.50 88888.00 2014-06-10 07:53:08.750 161 12532.27 86.35 54750.53 88888.00 2014-06-10 07:53:08.875 161 12532.30 86.33 54750.53 88888.00 2014-06-10 07:53:09.000 161 12532.30 86.30 54750.47 88888.00 2014-06-10 07:53:09.125 161 12532.23 86.33 54750.50 88888.00 2014-06-10 07:53:09.250 161 12532.17 86.33 54750.47 88888.00 2014-06-10 07:53:09.375 161 12532.17 86.30 54750.45 88888.00 2014-06-10 07:53:09.500 161 12532.20 86.33 54750.47 88888.00 2014-06-10 07:53:09.625 161 12532.23 86.30 54750.45 88888.00 2014-06-10 07:53:09.750 161 12532.27 86.30 54750.47 88888.00 2014-06-10 07:53:09.875 161 12532.38 86.28 54750.47 88888.00 2014-06-10 07:53:10.000 161 12532.38 86.25 54750.45 88888.00 2014-06-10 07:53:10.125 161 12532.40 86.28 54750.45 88888.00 2014-06-10 07:53:10.250 161 12532.27 86.22 54750.47 88888.00 2014-06-10 07:53:10.375 161 12532.33 86.25 54750.47 88888.00 2014-06-10 07:53:10.500 161 12532.30 86.28 54750.47 88888.00 2014-06-10 07:53:10.625 161 12532.33 86.30 54750.47 88888.00 2014-06-10 07:53:10.750 161 12532.35 86.28 54750.47 88888.00 2014-06-10 07:53:10.875 161 12532.33 86.28 54750.47 88888.00 2014-06-10 07:53:11.000 161 12532.30 86.30 54750.47 88888.00 2014-06-10 07:53:11.125 161 12532.23 86.28 54750.47 88888.00 2014-06-10 07:53:11.250 161 12532.27 86.25 54750.50 88888.00 2014-06-10 07:53:11.375 161 12532.27 86.28 54750.50 88888.00 2014-06-10 07:53:11.500 161 12532.25 86.25 54750.55 88888.00 2014-06-10 07:53:11.625 161 12532.20 86.28 54750.53 88888.00 2014-06-10 07:53:11.750 161 12532.23 86.25 54750.47 88888.00 2014-06-10 07:53:11.875 161 12532.27 86.25 54750.47 88888.00 2014-06-10 07:53:12.000 161 12532.23 86.25 54750.50 88888.00 2014-06-10 07:53:12.125 161 12532.12 86.22 54750.53 88888.00 2014-06-10 07:53:12.250 161 12532.12 86.17 54750.45 88888.00 2014-06-10 07:53:12.375 161 12532.15 86.17 54750.43 88888.00 2014-06-10 07:53:12.500 161 12532.15 86.17 54750.43 88888.00 2014-06-10 07:53:12.625 161 12532.15 86.15 54750.47 88888.00 2014-06-10 07:53:12.750 161 12532.12 86.15 54750.45 88888.00 2014-06-10 07:53:12.875 161 12532.15 86.12 54750.43 88888.00 2014-06-10 07:53:13.000 161 12532.17 86.15 54750.43 88888.00 2014-06-10 07:53:13.125 161 12532.15 86.15 54750.45 88888.00 2014-06-10 07:53:13.250 161 12532.12 86.12 54750.47 88888.00 2014-06-10 07:53:13.375 161 12532.23 86.12 54750.47 88888.00 2014-06-10 07:53:13.500 161 12532.17 86.10 54750.45 88888.00 2014-06-10 07:53:13.625 161 12532.17 86.10 54750.45 88888.00 2014-06-10 07:53:13.750 161 12532.12 86.10 54750.47 88888.00 2014-06-10 07:53:13.875 161 12532.12 86.10 54750.47 88888.00 2014-06-10 07:53:14.000 161 12532.12 86.10 54750.45 88888.00 2014-06-10 07:53:14.125 161 12532.10 86.12 54750.43 88888.00 2014-06-10 07:53:14.250 161 12532.12 86.08 54750.43 88888.00 2014-06-10 07:53:14.375 161 12532.15 86.08 54750.43 88888.00 2014-06-10 07:53:14.500 161 12532.08 86.10 54750.43 88888.00 2014-06-10 07:53:14.625 161 12532.10 86.12 54750.43 88888.00 2014-06-10 07:53:14.750 161 12532.17 86.10 54750.45 88888.00 2014-06-10 07:53:14.875 161 12532.20 86.08 54750.43 88888.00 2014-06-10 07:53:15.000 161 12532.12 86.08 54750.40 88888.00 2014-06-10 07:53:15.125 161 12532.08 86.08 54750.43 88888.00 2014-06-10 07:53:15.250 161 12532.02 86.05 54750.43 88888.00 2014-06-10 07:53:15.375 161 12532.05 86.08 54750.43 88888.00 2014-06-10 07:53:15.500 161 12532.05 86.08 54750.43 88888.00 2014-06-10 07:53:15.625 161 12532.08 86.03 54750.40 88888.00 2014-06-10 07:53:15.750 161 12532.10 86.03 54750.40 88888.00 2014-06-10 07:53:15.875 161 12532.12 86.03 54750.40 88888.00 2014-06-10 07:53:16.000 161 12532.10 86.03 54750.43 88888.00 2014-06-10 07:53:16.125 161 12532.12 86.03 54750.43 88888.00 2014-06-10 07:53:16.250 161 12532.17 85.97 54750.40 88888.00 2014-06-10 07:53:16.375 161 12532.23 86.05 54750.43 88888.00 2014-06-10 07:53:16.500 161 12532.17 86.05 54750.43 88888.00 2014-06-10 07:53:16.625 161 12532.15 86.00 54750.45 88888.00 2014-06-10 07:53:16.750 161 12532.15 86.00 54750.43 88888.00 2014-06-10 07:53:16.875 161 12532.10 86.00 54750.45 88888.00 2014-06-10 07:53:17.000 161 12532.02 86.00 54750.45 88888.00 2014-06-10 07:53:17.125 161 12532.00 86.03 54750.47 88888.00 2014-06-10 07:53:17.250 161 12532.00 86.00 54750.45 88888.00 2014-06-10 07:53:17.375 161 12532.10 86.05 54750.45 88888.00 2014-06-10 07:53:17.500 161 12532.10 86.05 54750.43 88888.00 2014-06-10 07:53:17.625 161 12532.08 86.05 54750.40 88888.00 2014-06-10 07:53:17.750 161 12532.12 86.05 54750.40 88888.00 2014-06-10 07:53:17.875 161 12532.10 86.03 54750.43 88888.00 2014-06-10 07:53:18.000 161 12532.02 86.00 54750.40 88888.00 2014-06-10 07:53:18.125 161 12532.00 85.97 54750.43 88888.00 2014-06-10 07:53:18.250 161 12531.92 85.97 54750.45 88888.00 2014-06-10 07:53:18.375 161 12531.98 86.03 54750.45 88888.00 2014-06-10 07:53:18.500 161 12531.98 86.00 54750.43 88888.00 2014-06-10 07:53:18.625 161 12531.98 86.00 54750.40 88888.00 2014-06-10 07:53:18.750 161 12532.05 86.00 54750.40 88888.00 2014-06-10 07:53:18.875 161 12532.02 85.95 54750.40 88888.00 2014-06-10 07:53:19.000 161 12531.95 85.92 54750.38 88888.00 2014-06-10 07:53:19.125 161 12531.92 85.95 54750.43 88888.00 2014-06-10 07:53:19.250 161 12532.00 86.00 54750.45 88888.00 2014-06-10 07:53:19.375 161 12532.05 86.00 54750.43 88888.00 2014-06-10 07:53:19.500 161 12532.05 86.00 54750.43 88888.00 2014-06-10 07:53:19.625 161 12532.05 85.95 54750.40 88888.00 2014-06-10 07:53:19.750 161 12532.02 85.92 54750.38 88888.00 2014-06-10 07:53:19.875 161 12532.02 85.95 54750.43 88888.00 2014-06-10 07:53:20.000 161 12531.98 85.92 54750.40 88888.00 2014-06-10 07:53:20.125 161 12531.92 85.92 54750.40 88888.00 2014-06-10 07:53:20.250 161 12531.92 85.92 54750.40 88888.00 2014-06-10 07:53:20.375 161 12531.98 85.95 54750.43 88888.00 2014-06-10 07:53:20.500 161 12531.98 85.97 54750.43 88888.00 2014-06-10 07:53:20.625 161 12531.98 85.97 54750.43 88888.00 2014-06-10 07:53:20.750 161 12531.98 85.95 54750.43 88888.00 2014-06-10 07:53:20.875 161 12532.00 85.97 54750.43 88888.00 2014-06-10 07:53:21.000 161 12532.02 85.95 54750.40 88888.00 2014-06-10 07:53:21.125 161 12532.00 85.97 54750.45 88888.00 2014-06-10 07:53:21.250 161 12531.92 85.95 54750.40 88888.00 2014-06-10 07:53:21.375 161 12531.92 85.95 54750.40 88888.00 2014-06-10 07:53:21.500 161 12531.95 85.95 54750.35 88888.00 2014-06-10 07:53:21.625 161 12531.95 85.92 54750.28 88888.00 2014-06-10 07:53:21.750 161 12531.95 85.90 54750.35 88888.00 2014-06-10 07:53:21.875 161 12531.95 85.92 54750.43 88888.00 2014-06-10 07:53:22.000 161 12531.95 85.95 54750.40 88888.00 2014-06-10 07:53:22.125 161 12531.90 85.92 54750.40 88888.00 2014-06-10 07:53:22.250 161 12531.83 85.90 54750.40 88888.00 2014-06-10 07:53:22.375 161 12531.80 85.90 54750.40 88888.00 2014-06-10 07:53:22.500 161 12531.80 85.95 54750.40 88888.00 2014-06-10 07:53:22.625 161 12531.83 85.95 54750.40 88888.00 2014-06-10 07:53:22.750 161 12531.80 85.95 54750.43 88888.00 2014-06-10 07:53:22.875 161 12531.75 85.95 54750.43 88888.00 2014-06-10 07:53:23.000 161 12531.70 85.90 54750.38 88888.00 2014-06-10 07:53:23.125 161 12531.77 85.92 54750.40 88888.00 2014-06-10 07:53:23.250 161 12531.73 85.92 54750.38 88888.00 2014-06-10 07:53:23.375 161 12531.67 85.95 54750.38 88888.00 2014-06-10 07:53:23.500 161 12531.67 85.90 54750.38 88888.00 2014-06-10 07:53:23.625 161 12531.75 85.92 54750.40 88888.00 2014-06-10 07:53:23.750 161 12531.75 85.92 54750.40 88888.00 2014-06-10 07:53:23.875 161 12531.75 85.90 54750.40 88888.00 2014-06-10 07:53:24.000 161 12531.73 85.90 54750.38 88888.00 2014-06-10 07:53:24.125 161 12531.73 85.92 54750.35 88888.00 2014-06-10 07:53:24.250 161 12531.77 85.95 54750.38 88888.00 2014-06-10 07:53:24.375 161 12531.77 85.97 54750.38 88888.00 2014-06-10 07:53:24.500 161 12531.75 85.92 54750.38 88888.00 2014-06-10 07:53:24.625 161 12531.70 85.92 54750.38 88888.00 2014-06-10 07:53:24.750 161 12531.70 85.92 54750.40 88888.00 2014-06-10 07:53:24.875 161 12531.70 85.95 54750.40 88888.00 2014-06-10 07:53:25.000 161 12531.67 85.95 54750.40 88888.00 2014-06-10 07:53:25.125 161 12531.65 85.95 54750.40 88888.00 2014-06-10 07:53:25.250 161 12531.67 85.90 54750.38 88888.00 2014-06-10 07:53:25.375 161 12531.75 85.90 54750.38 88888.00 2014-06-10 07:53:25.500 161 12531.83 85.88 54750.35 88888.00 2014-06-10 07:53:25.625 161 12531.77 85.88 54750.38 88888.00 2014-06-10 07:53:25.750 161 12531.73 85.90 54750.38 88888.00 2014-06-10 07:53:25.875 161 12531.65 85.92 54750.38 88888.00 2014-06-10 07:53:26.000 161 12531.60 85.90 54750.38 88888.00 2014-06-10 07:53:26.125 161 12531.65 85.90 54750.38 88888.00 2014-06-10 07:53:26.250 161 12531.62 85.92 54750.38 88888.00 2014-06-10 07:53:26.375 161 12531.62 85.92 54750.38 88888.00 2014-06-10 07:53:26.500 161 12531.65 85.90 54750.38 88888.00 2014-06-10 07:53:26.625 161 12531.70 85.90 54750.38 88888.00 2014-06-10 07:53:26.750 161 12531.75 85.90 54750.38 88888.00 2014-06-10 07:53:26.875 161 12531.77 85.90 54750.38 88888.00 2014-06-10 07:53:27.000 161 12531.67 85.88 54750.35 88888.00 2014-06-10 07:53:27.125 161 12531.62 85.85 54750.38 88888.00 2014-06-10 07:53:27.250 161 12531.62 85.83 54750.38 88888.00 2014-06-10 07:53:27.375 161 12531.67 85.88 54750.35 88888.00 2014-06-10 07:53:27.500 161 12531.67 85.90 54750.38 88888.00 2014-06-10 07:53:27.625 161 12531.67 85.90 54750.35 88888.00 2014-06-10 07:53:27.750 161 12531.73 85.90 54750.38 88888.00 2014-06-10 07:53:27.875 161 12531.75 85.92 54750.38 88888.00 2014-06-10 07:53:28.000 161 12531.65 85.92 54750.35 88888.00 2014-06-10 07:53:28.125 161 12531.58 85.92 54750.35 88888.00 2014-06-10 07:53:28.250 161 12531.58 85.92 54750.38 88888.00 2014-06-10 07:53:28.375 161 12531.62 85.90 54750.35 88888.00 2014-06-10 07:53:28.500 161 12531.62 85.88 54750.32 88888.00 2014-06-10 07:53:28.625 161 12531.65 85.88 54750.35 88888.00 2014-06-10 07:53:28.750 161 12531.70 85.88 54750.38 88888.00 2014-06-10 07:53:28.875 161 12531.75 85.85 54750.35 88888.00 2014-06-10 07:53:29.000 161 12531.73 85.88 54750.32 88888.00 2014-06-10 07:53:29.125 161 12531.70 85.90 54750.32 88888.00 2014-06-10 07:53:29.250 161 12531.65 85.90 54750.35 88888.00 2014-06-10 07:53:29.375 161 12531.67 85.95 54750.32 88888.00 2014-06-10 07:53:29.500 161 12531.70 85.92 54750.32 88888.00 2014-06-10 07:53:29.625 161 12531.73 85.90 54750.30 88888.00 2014-06-10 07:53:29.750 161 12531.70 85.92 54750.32 88888.00 2014-06-10 07:53:29.875 161 12531.65 85.97 54750.32 88888.00 2014-06-10 07:53:30.000 161 12531.62 85.97 54750.35 88888.00 2014-06-10 07:53:30.125 161 12531.60 85.92 54750.35 88888.00 2014-06-10 07:53:30.250 161 12531.60 85.92 54750.32 88888.00 2014-06-10 07:53:30.375 161 12531.67 85.92 54750.32 88888.00 2014-06-10 07:53:30.500 161 12531.67 85.92 54750.35 88888.00 2014-06-10 07:53:30.625 161 12531.65 85.90 54750.32 88888.00 2014-06-10 07:53:30.750 161 12531.70 85.88 54750.30 88888.00 2014-06-10 07:53:30.875 161 12531.67 85.90 54750.32 88888.00 2014-06-10 07:53:31.000 161 12531.60 85.92 54750.32 88888.00 2014-06-10 07:53:31.125 161 12531.55 85.95 54750.32 88888.00 2014-06-10 07:53:31.250 161 12531.58 85.90 54750.35 88888.00 2014-06-10 07:53:31.375 161 12531.62 85.92 54750.32 88888.00 2014-06-10 07:53:31.500 161 12531.52 85.95 54750.30 88888.00 2014-06-10 07:53:31.625 161 12531.55 85.95 54750.30 88888.00 2014-06-10 07:53:31.750 161 12531.60 85.92 54750.30 88888.00 2014-06-10 07:53:31.875 161 12531.67 85.92 54750.30 88888.00 2014-06-10 07:53:32.000 161 12531.62 85.95 54750.28 88888.00 2014-06-10 07:53:32.125 161 12531.62 85.95 54750.28 88888.00 2014-06-10 07:53:32.250 161 12531.73 85.97 54750.35 88888.00 2014-06-10 07:53:32.375 161 12531.77 85.97 54750.32 88888.00 2014-06-10 07:53:32.500 161 12531.73 85.95 54750.30 88888.00 2014-06-10 07:53:32.625 161 12531.67 85.95 54750.28 88888.00 2014-06-10 07:53:32.750 161 12531.62 85.95 54750.25 88888.00 2014-06-10 07:53:32.875 161 12531.62 85.97 54750.25 88888.00 2014-06-10 07:53:33.000 161 12531.65 85.97 54750.25 88888.00 2014-06-10 07:53:33.125 161 12531.65 85.95 54750.25 88888.00 2014-06-10 07:53:33.250 161 12531.60 85.95 54750.25 88888.00 2014-06-10 07:53:33.375 161 12531.62 86.00 54750.28 88888.00 2014-06-10 07:53:33.500 161 12531.60 85.97 54750.28 88888.00 2014-06-10 07:53:33.625 161 12531.60 85.97 54750.28 88888.00 2014-06-10 07:53:33.750 161 12531.60 85.97 54750.22 88888.00 2014-06-10 07:53:33.875 161 12531.62 85.97 54750.25 88888.00 2014-06-10 07:53:34.000 161 12531.67 85.95 54750.25 88888.00 2014-06-10 07:53:34.125 161 12531.70 85.97 54750.28 88888.00 2014-06-10 07:53:34.250 161 12531.60 85.95 54750.28 88888.00 2014-06-10 07:53:34.375 161 12531.60 85.95 54750.28 88888.00 2014-06-10 07:53:34.500 161 12531.60 86.00 54750.28 88888.00 2014-06-10 07:53:34.625 161 12531.60 86.00 54750.28 88888.00 2014-06-10 07:53:34.750 161 12531.62 85.97 54750.28 88888.00 2014-06-10 07:53:34.875 161 12531.65 86.00 54750.25 88888.00 2014-06-10 07:53:35.000 161 12531.58 86.00 54750.22 88888.00 2014-06-10 07:53:35.125 161 12531.50 86.00 54750.25 88888.00 2014-06-10 07:53:35.250 161 12531.58 85.92 54750.25 88888.00 2014-06-10 07:53:35.375 161 12531.62 85.95 54750.25 88888.00 2014-06-10 07:53:35.500 161 12531.62 85.97 54750.22 88888.00 2014-06-10 07:53:35.625 161 12531.65 86.00 54750.22 88888.00 2014-06-10 07:53:35.750 161 12531.58 86.00 54750.20 88888.00 2014-06-10 07:53:35.875 161 12531.55 86.00 54750.20 88888.00 2014-06-10 07:53:36.000 161 12531.58 86.00 54750.20 88888.00 2014-06-10 07:53:36.125 161 12531.58 86.00 54750.20 88888.00 2014-06-10 07:53:36.250 161 12531.58 85.97 54750.20 88888.00 2014-06-10 07:53:36.375 161 12531.60 86.03 54750.20 88888.00 2014-06-10 07:53:36.500 161 12531.52 86.03 54750.20 88888.00 2014-06-10 07:53:36.625 161 12531.48 86.05 54750.18 88888.00 2014-06-10 07:53:36.750 161 12531.55 86.03 54750.15 88888.00 2014-06-10 07:53:36.875 161 12531.62 86.03 54750.18 88888.00 2014-06-10 07:53:37.000 161 12531.60 86.05 54750.18 88888.00 2014-06-10 07:53:37.125 161 12531.58 86.08 54750.20 88888.00 2014-06-10 07:53:37.250 161 12531.58 86.08 54750.20 88888.00 2014-06-10 07:53:37.375 161 12531.62 86.08 54750.20 88888.00 2014-06-10 07:53:37.500 161 12531.62 86.05 54750.18 88888.00 2014-06-10 07:53:37.625 161 12531.60 86.00 54750.18 88888.00 2014-06-10 07:53:37.750 161 12531.60 86.03 54750.15 88888.00 2014-06-10 07:53:37.875 161 12531.62 86.03 54750.15 88888.00 2014-06-10 07:53:38.000 161 12531.60 86.05 54750.18 88888.00 2014-06-10 07:53:38.125 161 12531.58 86.05 54750.22 88888.00 2014-06-10 07:53:38.250 161 12531.60 86.05 54750.20 88888.00 2014-06-10 07:53:38.375 161 12531.62 86.05 54750.20 88888.00 2014-06-10 07:53:38.500 161 12531.62 86.05 54750.20 88888.00 2014-06-10 07:53:38.625 161 12531.52 86.05 54750.18 88888.00 2014-06-10 07:53:38.750 161 12531.52 86.05 54750.15 88888.00 2014-06-10 07:53:38.875 161 12531.60 86.10 54750.18 88888.00 2014-06-10 07:53:39.000 161 12531.65 86.10 54750.12 88888.00 2014-06-10 07:53:39.125 161 12531.65 86.10 54750.18 88888.00 2014-06-10 07:53:39.250 161 12531.60 86.12 54750.15 88888.00 2014-06-10 07:53:39.375 161 12531.65 86.10 54750.10 88888.00 2014-06-10 07:53:39.500 161 12531.67 86.10 54750.07 88888.00 2014-06-10 07:53:39.625 161 12531.65 86.08 54750.10 88888.00 2014-06-10 07:53:39.750 161 12531.70 86.10 54750.07 88888.00 2014-06-10 07:53:39.875 161 12531.73 86.15 54750.05 88888.00 2014-06-10 07:53:40.000 161 12531.67 86.08 54750.05 88888.00 2014-06-10 07:53:40.125 161 12531.65 86.10 54750.07 88888.00 2014-06-10 07:53:40.250 161 12531.65 86.12 54750.10 88888.00 2014-06-10 07:53:40.375 161 12531.65 86.12 54750.10 88888.00 2014-06-10 07:53:40.500 161 12531.67 86.12 54750.10 88888.00 2014-06-10 07:53:40.625 161 12531.70 86.15 54750.10 88888.00 2014-06-10 07:53:40.750 161 12531.67 86.15 54750.10 88888.00 2014-06-10 07:53:40.875 161 12531.65 86.15 54750.10 88888.00 2014-06-10 07:53:41.000 161 12531.70 86.15 54750.05 88888.00 2014-06-10 07:53:41.125 161 12531.77 86.15 54750.10 88888.00 2014-06-10 07:53:41.250 161 12531.73 86.12 54750.07 88888.00 2014-06-10 07:53:41.375 161 12531.73 86.15 54750.05 88888.00 2014-06-10 07:53:41.500 161 12531.73 86.15 54750.05 88888.00 2014-06-10 07:53:41.625 161 12531.80 86.15 54750.05 88888.00 2014-06-10 07:53:41.750 161 12531.83 86.17 54750.05 88888.00 2014-06-10 07:53:41.875 161 12531.77 86.17 54750.07 88888.00 2014-06-10 07:53:42.000 161 12531.77 86.15 54750.07 88888.00 2014-06-10 07:53:42.125 161 12531.80 86.17 54750.07 88888.00 2014-06-10 07:53:42.250 161 12531.75 86.15 54750.07 88888.00 2014-06-10 07:53:42.375 161 12531.75 86.15 54750.05 88888.00 2014-06-10 07:53:42.500 161 12531.73 86.15 54750.05 88888.00 2014-06-10 07:53:42.625 161 12531.75 86.15 54750.07 88888.00 2014-06-10 07:53:42.750 161 12531.73 86.20 54750.05 88888.00 2014-06-10 07:53:42.875 161 12531.70 86.17 54750.07 88888.00 2014-06-10 07:53:43.000 161 12531.75 86.17 54750.00 88888.00 2014-06-10 07:53:43.125 161 12531.73 86.20 54750.00 88888.00 2014-06-10 07:53:43.250 161 12531.67 86.20 54750.00 88888.00 2014-06-10 07:53:43.375 161 12531.75 86.20 54749.97 88888.00 2014-06-10 07:53:43.500 161 12531.73 86.20 54749.97 88888.00 2014-06-10 07:53:43.625 161 12531.70 86.22 54750.00 88888.00 2014-06-10 07:53:43.750 161 12531.67 86.22 54749.97 88888.00 2014-06-10 07:53:43.875 161 12531.67 86.20 54749.97 88888.00 2014-06-10 07:53:44.000 161 12531.70 86.25 54749.97 88888.00 2014-06-10 07:53:44.125 161 12531.75 86.25 54749.95 88888.00 2014-06-10 07:53:44.250 161 12531.67 86.22 54749.95 88888.00 2014-06-10 07:53:44.375 161 12531.70 86.25 54749.95 88888.00 2014-06-10 07:53:44.500 161 12531.73 86.25 54749.95 88888.00 2014-06-10 07:53:44.625 161 12531.77 86.25 54750.00 88888.00 2014-06-10 07:53:44.750 161 12531.77 86.25 54749.97 88888.00 2014-06-10 07:53:44.875 161 12531.77 86.28 54749.97 88888.00 2014-06-10 07:53:45.000 161 12531.73 86.20 54749.95 88888.00 2014-06-10 07:53:45.125 161 12531.70 86.20 54749.97 88888.00 2014-06-10 07:53:45.250 161 12531.67 86.20 54749.97 88888.00 2014-06-10 07:53:45.375 161 12531.67 86.22 54749.95 88888.00 2014-06-10 07:53:45.500 161 12531.70 86.28 54749.95 88888.00 2014-06-10 07:53:45.625 161 12531.73 86.28 54749.93 88888.00 2014-06-10 07:53:45.750 161 12531.70 86.28 54749.93 88888.00 2014-06-10 07:53:45.875 161 12531.73 86.25 54749.90 88888.00 2014-06-10 07:53:46.000 161 12531.70 86.28 54749.90 88888.00 2014-06-10 07:53:46.125 161 12531.70 86.28 54749.93 88888.00 2014-06-10 07:53:46.250 161 12531.65 86.25 54749.93 88888.00 2014-06-10 07:53:46.375 161 12531.70 86.30 54749.93 88888.00 2014-06-10 07:53:46.500 161 12531.73 86.33 54749.93 88888.00 2014-06-10 07:53:46.625 161 12531.75 86.33 54749.93 88888.00 2014-06-10 07:53:46.750 161 12531.70 86.33 54749.93 88888.00 2014-06-10 07:53:46.875 161 12531.75 86.28 54749.93 88888.00 2014-06-10 07:53:47.000 161 12531.73 86.28 54749.90 88888.00 2014-06-10 07:53:47.125 161 12531.67 86.30 54749.93 88888.00 2014-06-10 07:53:47.250 161 12531.70 86.30 54749.93 88888.00 2014-06-10 07:53:47.375 161 12531.75 86.30 54749.93 88888.00 2014-06-10 07:53:47.500 161 12531.75 86.33 54749.93 88888.00 2014-06-10 07:53:47.625 161 12531.73 86.28 54749.93 88888.00 2014-06-10 07:53:47.750 161 12531.70 86.33 54749.88 88888.00 2014-06-10 07:53:47.875 161 12531.73 86.33 54749.93 88888.00 2014-06-10 07:53:48.000 161 12531.77 86.33 54749.90 88888.00 2014-06-10 07:53:48.125 161 12531.83 86.33 54749.88 88888.00 2014-06-10 07:53:48.250 161 12531.85 86.33 54749.90 88888.00 2014-06-10 07:53:48.375 161 12531.85 86.33 54749.85 88888.00 2014-06-10 07:53:48.500 161 12531.85 86.35 54749.88 88888.00 2014-06-10 07:53:48.625 161 12531.88 86.33 54749.90 88888.00 2014-06-10 07:53:48.750 161 12531.83 86.33 54749.90 88888.00 2014-06-10 07:53:48.875 161 12531.77 86.35 54749.93 88888.00 2014-06-10 07:53:49.000 161 12531.77 86.35 54749.88 88888.00 2014-06-10 07:53:49.125 161 12531.83 86.33 54749.90 88888.00 2014-06-10 07:53:49.250 161 12531.88 86.35 54749.90 88888.00 2014-06-10 07:53:49.375 161 12531.95 86.33 54749.88 88888.00 2014-06-10 07:53:49.500 161 12531.92 86.33 54749.88 88888.00 2014-06-10 07:53:49.625 161 12531.88 86.35 54749.85 88888.00 2014-06-10 07:53:49.750 161 12531.85 86.35 54749.85 88888.00 2014-06-10 07:53:49.875 161 12531.88 86.35 54749.85 88888.00 2014-06-10 07:53:50.000 161 12531.90 86.33 54749.82 88888.00 2014-06-10 07:53:50.125 161 12531.88 86.35 54749.85 88888.00 2014-06-10 07:53:50.250 161 12531.88 86.35 54749.88 88888.00 2014-06-10 07:53:50.375 161 12531.92 86.38 54749.90 88888.00 2014-06-10 07:53:50.500 161 12531.90 86.38 54749.88 88888.00 2014-06-10 07:53:50.625 161 12531.88 86.38 54749.85 88888.00 2014-06-10 07:53:50.750 161 12531.85 86.35 54749.88 88888.00 2014-06-10 07:53:50.875 161 12531.90 86.38 54749.85 88888.00 2014-06-10 07:53:51.000 161 12531.95 86.35 54749.82 88888.00 2014-06-10 07:53:51.125 161 12532.00 86.38 54749.82 88888.00 2014-06-10 07:53:51.250 161 12531.92 86.38 54749.85 88888.00 2014-06-10 07:53:51.375 161 12531.90 86.38 54749.85 88888.00 2014-06-10 07:53:51.500 161 12531.90 86.35 54749.85 88888.00 2014-06-10 07:53:51.625 161 12531.92 86.38 54749.88 88888.00 2014-06-10 07:53:51.750 161 12531.95 86.35 54749.82 88888.00 2014-06-10 07:53:51.875 161 12531.92 86.30 54749.80 88888.00 2014-06-10 07:53:52.000 161 12531.92 86.35 54749.80 88888.00 2014-06-10 07:53:52.125 161 12531.92 86.38 54749.80 88888.00 2014-06-10 07:53:52.250 161 12531.95 86.35 54749.80 88888.00 2014-06-10 07:53:52.375 161 12532.00 86.38 54749.80 88888.00 2014-06-10 07:53:52.500 161 12531.98 86.38 54749.80 88888.00 2014-06-10 07:53:52.625 161 12531.98 86.38 54749.78 88888.00 2014-06-10 07:53:52.750 161 12531.98 86.38 54749.78 88888.00 2014-06-10 07:53:52.875 161 12531.92 86.38 54749.78 88888.00 2014-06-10 07:53:53.000 161 12531.95 86.38 54749.78 88888.00 2014-06-10 07:53:53.125 161 12531.98 86.38 54749.80 88888.00 2014-06-10 07:53:53.250 161 12531.95 86.40 54749.80 88888.00 2014-06-10 07:53:53.375 161 12531.98 86.40 54749.78 88888.00 2014-06-10 07:53:53.500 161 12531.98 86.40 54749.78 88888.00 2014-06-10 07:53:53.625 161 12532.00 86.40 54749.80 88888.00 2014-06-10 07:53:53.750 161 12531.98 86.40 54749.78 88888.00 2014-06-10 07:53:53.875 161 12532.00 86.42 54749.78 88888.00 2014-06-10 07:53:54.000 161 12532.02 86.42 54749.78 88888.00 2014-06-10 07:53:54.125 161 12532.02 86.42 54749.80 88888.00 2014-06-10 07:53:54.250 161 12532.05 86.42 54749.78 88888.00 2014-06-10 07:53:54.375 161 12532.05 86.40 54749.75 88888.00 2014-06-10 07:53:54.500 161 12532.02 86.40 54749.75 88888.00 2014-06-10 07:53:54.625 161 12532.00 86.40 54749.75 88888.00 2014-06-10 07:53:54.750 161 12531.95 86.42 54749.75 88888.00 2014-06-10 07:53:54.875 161 12531.98 86.42 54749.75 88888.00 2014-06-10 07:53:55.000 161 12532.00 86.40 54749.75 88888.00 2014-06-10 07:53:55.125 161 12531.98 86.40 54749.75 88888.00 2014-06-10 07:53:55.250 161 12531.92 86.40 54749.78 88888.00 2014-06-10 07:53:55.375 161 12531.95 86.42 54749.72 88888.00 2014-06-10 07:53:55.500 161 12531.95 86.40 54749.68 88888.00 2014-06-10 07:53:55.625 161 12532.00 86.40 54749.70 88888.00 2014-06-10 07:53:55.750 161 12532.00 86.40 54749.70 88888.00 2014-06-10 07:53:55.875 161 12532.02 86.38 54749.72 88888.00 2014-06-10 07:53:56.000 161 12532.05 86.40 54749.70 88888.00 2014-06-10 07:53:56.125 161 12532.02 86.40 54749.70 88888.00 2014-06-10 07:53:56.250 161 12531.95 86.38 54749.68 88888.00 2014-06-10 07:53:56.375 161 12531.95 86.40 54749.70 88888.00 2014-06-10 07:53:56.500 161 12531.95 86.40 54749.70 88888.00 2014-06-10 07:53:56.625 161 12532.05 86.38 54749.70 88888.00 2014-06-10 07:53:56.750 161 12532.12 86.40 54749.68 88888.00 2014-06-10 07:53:56.875 161 12532.12 86.38 54749.65 88888.00 2014-06-10 07:53:57.000 161 12532.08 86.35 54749.65 88888.00 2014-06-10 07:53:57.125 161 12532.08 86.40 54749.68 88888.00 2014-06-10 07:53:57.250 161 12531.98 86.40 54749.68 88888.00 2014-06-10 07:53:57.375 161 12531.98 86.40 54749.65 88888.00 2014-06-10 07:53:57.500 161 12532.02 86.40 54749.65 88888.00 2014-06-10 07:53:57.625 161 12532.00 86.38 54749.65 88888.00 2014-06-10 07:53:57.750 161 12531.98 86.35 54749.65 88888.00 2014-06-10 07:53:57.875 161 12531.98 86.38 54749.68 88888.00 2014-06-10 07:53:58.000 161 12532.02 86.40 54749.68 88888.00 2014-06-10 07:53:58.125 161 12532.00 86.38 54749.65 88888.00 2014-06-10 07:53:58.250 161 12532.05 86.35 54749.62 88888.00 2014-06-10 07:53:58.375 161 12532.08 86.35 54749.62 88888.00 2014-06-10 07:53:58.500 161 12532.00 86.35 54749.62 88888.00 2014-06-10 07:53:58.625 161 12531.95 86.38 54749.68 88888.00 2014-06-10 07:53:58.750 161 12532.00 86.38 54749.68 88888.00 2014-06-10 07:53:58.875 161 12532.05 86.38 54749.65 88888.00 2014-06-10 07:53:59.000 161 12532.02 86.35 54749.62 88888.00 2014-06-10 07:53:59.125 161 12531.98 86.30 54749.62 88888.00 2014-06-10 07:53:59.250 161 12532.05 86.33 54749.65 88888.00 2014-06-10 07:53:59.375 161 12532.10 86.38 54749.65 88888.00 2014-06-10 07:53:59.500 161 12532.10 86.38 54749.62 88888.00 2014-06-10 07:53:59.625 161 12532.02 86.35 54749.62 88888.00 2014-06-10 07:53:59.750 161 12532.00 86.35 54749.62 88888.00 2014-06-10 07:53:59.875 161 12532.02 86.35 54749.62 88888.00 2014-06-10 07:54:00.000 161 12532.05 86.35 54749.60 88888.00 2014-06-10 07:54:00.125 161 12532.02 86.33 54749.60 88888.00 2014-06-10 07:54:00.250 161 12532.00 86.33 54749.62 88888.00 2014-06-10 07:54:00.375 161 12532.05 86.33 54749.60 88888.00 2014-06-10 07:54:00.500 161 12532.00 86.33 54749.60 88888.00 2014-06-10 07:54:00.625 161 12532.00 86.35 54749.57 88888.00 2014-06-10 07:54:00.750 161 12532.00 86.35 54749.60 88888.00 2014-06-10 07:54:00.875 161 12532.00 86.38 54749.62 88888.00 2014-06-10 07:54:01.000 161 12532.05 86.35 54749.60 88888.00 2014-06-10 07:54:01.125 161 12532.10 86.35 54749.62 88888.00 2014-06-10 07:54:01.250 161 12532.15 86.33 54749.60 88888.00 2014-06-10 07:54:01.375 161 12532.12 86.33 54749.57 88888.00 2014-06-10 07:54:01.500 161 12532.15 86.30 54749.57 88888.00 2014-06-10 07:54:01.625 161 12532.12 86.28 54749.57 88888.00 2014-06-10 07:54:01.750 161 12532.12 86.30 54749.60 88888.00 2014-06-10 07:54:01.875 161 12532.05 86.33 54749.62 88888.00 2014-06-10 07:54:02.000 161 12532.02 86.35 54749.62 88888.00 2014-06-10 07:54:02.125 161 12532.02 86.33 54749.60 88888.00 2014-06-10 07:54:02.250 161 12532.05 86.30 54749.57 88888.00 2014-06-10 07:54:02.375 161 12532.08 86.33 54749.60 88888.00 2014-06-10 07:54:02.500 161 12532.10 86.35 54749.60 88888.00 2014-06-10 07:54:02.625 161 12532.10 86.38 54749.60 88888.00 2014-06-10 07:54:02.750 161 12532.12 86.35 54749.57 88888.00 2014-06-10 07:54:02.875 161 12532.15 86.30 54749.62 88888.00 2014-06-10 07:54:03.000 161 12532.12 86.33 54749.57 88888.00 2014-06-10 07:54:03.125 161 12532.08 86.33 54749.60 88888.00 2014-06-10 07:54:03.250 161 12532.02 86.33 54749.62 88888.00 2014-06-10 07:54:03.375 161 12532.05 86.35 54749.62 88888.00 2014-06-10 07:54:03.500 161 12532.05 86.33 54749.60 88888.00 2014-06-10 07:54:03.625 161 12532.05 86.30 54749.60 88888.00 2014-06-10 07:54:03.750 161 12532.10 86.30 54749.60 88888.00 2014-06-10 07:54:03.875 161 12532.10 86.28 54749.60 88888.00 2014-06-10 07:54:04.000 161 12532.05 86.28 54749.60 88888.00 2014-06-10 07:54:04.125 161 12532.05 86.28 54749.60 88888.00 2014-06-10 07:54:04.250 161 12532.10 86.25 54749.57 88888.00 2014-06-10 07:54:04.375 161 12532.12 86.28 54749.60 88888.00 2014-06-10 07:54:04.500 161 12532.10 86.30 54749.60 88888.00 2014-06-10 07:54:04.625 161 12532.08 86.30 54749.57 88888.00 2014-06-10 07:54:04.750 161 12532.02 86.28 54749.55 88888.00 2014-06-10 07:54:04.875 161 12531.98 86.25 54749.53 88888.00 2014-06-10 07:54:05.000 161 12532.00 86.25 54749.53 88888.00 2014-06-10 07:54:05.125 161 12532.02 86.22 54749.55 88888.00 2014-06-10 07:54:05.250 161 12532.02 86.28 54749.60 88888.00 2014-06-10 07:54:05.375 161 12531.98 86.25 54749.57 88888.00 2014-06-10 07:54:05.500 161 12531.98 86.22 54749.55 88888.00 2014-06-10 07:54:05.625 161 12532.00 86.22 54749.55 88888.00 2014-06-10 07:54:05.750 161 12532.05 86.28 54749.55 88888.00 2014-06-10 07:54:05.875 161 12532.05 86.22 54749.55 88888.00 2014-06-10 07:54:06.000 161 12532.02 86.20 54749.55 88888.00 2014-06-10 07:54:06.125 161 12532.00 86.17 54749.53 88888.00 2014-06-10 07:54:06.250 161 12531.92 86.17 54749.55 88888.00 2014-06-10 07:54:06.375 161 12531.95 86.17 54749.53 88888.00 2014-06-10 07:54:06.500 161 12531.98 86.17 54749.53 88888.00 2014-06-10 07:54:06.625 161 12532.00 86.20 54749.53 88888.00 2014-06-10 07:54:06.750 161 12532.00 86.22 54749.55 88888.00 2014-06-10 07:54:06.875 161 12532.05 86.22 54749.57 88888.00 2014-06-10 07:54:07.000 161 12532.02 86.22 54749.55 88888.00 2014-06-10 07:54:07.125 161 12532.05 86.22 54749.50 88888.00 2014-06-10 07:54:07.250 161 12532.02 86.20 54749.50 88888.00 2014-06-10 07:54:07.375 161 12532.00 86.22 54749.53 88888.00 2014-06-10 07:54:07.500 161 12531.98 86.22 54749.50 88888.00 2014-06-10 07:54:07.625 161 12531.98 86.20 54749.47 88888.00 2014-06-10 07:54:07.750 161 12532.00 86.17 54749.50 88888.00 2014-06-10 07:54:07.875 161 12532.02 86.20 54749.50 88888.00 2014-06-10 07:54:08.000 161 12532.05 86.17 54749.47 88888.00 2014-06-10 07:54:08.125 161 12532.00 86.17 54749.47 88888.00 2014-06-10 07:54:08.250 161 12532.00 86.15 54749.47 88888.00 2014-06-10 07:54:08.375 161 12532.05 86.17 54749.47 88888.00 2014-06-10 07:54:08.500 161 12532.05 86.15 54749.45 88888.00 2014-06-10 07:54:08.625 161 12532.00 86.15 54749.47 88888.00 2014-06-10 07:54:08.750 161 12531.98 86.15 54749.50 88888.00 2014-06-10 07:54:08.875 161 12531.98 86.12 54749.50 88888.00 2014-06-10 07:54:09.000 161 12532.00 86.10 54749.47 88888.00 2014-06-10 07:54:09.125 161 12532.00 86.12 54749.45 88888.00 2014-06-10 07:54:09.250 161 12531.92 86.08 54749.45 88888.00 2014-06-10 07:54:09.375 161 12531.98 86.10 54749.47 88888.00 2014-06-10 07:54:09.500 161 12532.02 86.12 54749.47 88888.00 2014-06-10 07:54:09.625 161 12532.02 86.15 54749.45 88888.00 2014-06-10 07:54:09.750 161 12532.05 86.15 54749.43 88888.00 2014-06-10 07:54:09.875 161 12532.02 86.10 54749.43 88888.00 2014-06-10 07:54:10.000 161 12532.02 86.08 54749.43 88888.00 2014-06-10 07:54:10.125 161 12532.05 86.08 54749.43 88888.00 2014-06-10 07:54:10.250 161 12532.00 86.05 54749.43 88888.00 2014-06-10 07:54:10.375 161 12532.00 86.05 54749.45 88888.00 2014-06-10 07:54:10.500 161 12531.98 86.05 54749.47 88888.00 2014-06-10 07:54:10.625 161 12531.95 86.10 54749.47 88888.00 2014-06-10 07:54:10.750 161 12531.92 86.10 54749.47 88888.00 2014-06-10 07:54:10.875 161 12531.95 86.08 54749.47 88888.00 2014-06-10 07:54:11.000 161 12531.98 86.08 54749.43 88888.00 2014-06-10 07:54:11.125 161 12532.00 86.08 54749.45 88888.00 2014-06-10 07:54:11.250 161 12532.05 86.05 54749.45 88888.00 2014-06-10 07:54:11.375 161 12532.02 86.08 54749.45 88888.00 2014-06-10 07:54:11.500 161 12531.98 86.10 54749.45 88888.00 2014-06-10 07:54:11.625 161 12532.00 86.05 54749.45 88888.00 2014-06-10 07:54:11.750 161 12531.95 86.05 54749.45 88888.00 2014-06-10 07:54:11.875 161 12531.90 86.03 54749.45 88888.00 2014-06-10 07:54:12.000 161 12531.98 86.03 54749.40 88888.00 2014-06-10 07:54:12.125 161 12532.00 86.08 54749.45 88888.00 2014-06-10 07:54:12.250 161 12531.92 86.10 54749.47 88888.00 2014-06-10 07:54:12.375 161 12531.88 86.08 54749.45 88888.00 2014-06-10 07:54:12.500 161 12531.85 86.08 54749.45 88888.00 2014-06-10 07:54:12.625 161 12531.90 86.08 54749.45 88888.00 2014-06-10 07:54:12.750 161 12531.95 86.08 54749.40 88888.00 2014-06-10 07:54:12.875 161 12531.83 86.05 54749.40 88888.00 2014-06-10 07:54:13.000 161 12531.83 86.03 54749.40 88888.00 2014-06-10 07:54:13.125 161 12531.88 86.05 54749.43 88888.00 2014-06-10 07:54:13.250 161 12531.83 86.05 54749.43 88888.00 2014-06-10 07:54:13.375 161 12531.88 86.05 54749.43 88888.00 2014-06-10 07:54:13.500 161 12531.95 86.03 54749.40 88888.00 2014-06-10 07:54:13.625 161 12531.95 86.05 54749.43 88888.00 2014-06-10 07:54:13.750 161 12531.95 86.08 54749.40 88888.00 2014-06-10 07:54:13.875 161 12531.90 86.03 54749.38 88888.00 2014-06-10 07:54:14.000 161 12531.85 86.00 54749.35 88888.00 2014-06-10 07:54:14.125 161 12531.83 86.00 54749.38 88888.00 2014-06-10 07:54:14.250 161 12531.85 86.03 54749.38 88888.00 2014-06-10 07:54:14.375 161 12531.92 86.03 54749.35 88888.00 2014-06-10 07:54:14.500 161 12531.95 86.05 54749.35 88888.00 2014-06-10 07:54:14.625 161 12531.92 86.00 54749.32 88888.00 2014-06-10 07:54:14.750 161 12531.98 86.00 54749.35 88888.00 2014-06-10 07:54:14.875 161 12532.00 86.03 54749.35 88888.00 2014-06-10 07:54:15.000 161 12531.98 86.03 54749.32 88888.00 2014-06-10 07:54:15.125 161 12531.95 86.05 54749.35 88888.00 2014-06-10 07:54:15.250 161 12531.95 86.03 54749.32 88888.00 2014-06-10 07:54:15.375 161 12531.95 86.00 54749.30 88888.00 2014-06-10 07:54:15.500 161 12531.90 85.97 54749.30 88888.00 2014-06-10 07:54:15.625 161 12531.92 86.00 54749.30 88888.00 2014-06-10 07:54:15.750 161 12531.92 86.00 54749.32 88888.00 2014-06-10 07:54:15.875 161 12531.95 86.00 54749.35 88888.00 2014-06-10 07:54:16.000 161 12531.95 86.00 54749.32 88888.00 2014-06-10 07:54:16.125 161 12531.95 86.03 54749.32 88888.00 2014-06-10 07:54:16.250 161 12531.95 85.97 54749.32 88888.00 2014-06-10 07:54:16.375 161 12531.95 86.00 54749.35 88888.00 2014-06-10 07:54:16.500 161 12531.98 86.03 54749.35 88888.00 2014-06-10 07:54:16.625 161 12531.95 86.00 54749.35 88888.00 2014-06-10 07:54:16.750 161 12531.92 85.97 54749.32 88888.00 2014-06-10 07:54:16.875 161 12531.90 85.95 54749.32 88888.00 2014-06-10 07:54:17.000 161 12531.90 85.92 54749.32 88888.00 2014-06-10 07:54:17.125 161 12531.92 85.95 54749.35 88888.00 2014-06-10 07:54:17.250 161 12531.88 85.97 54749.35 88888.00 2014-06-10 07:54:17.375 161 12531.85 85.95 54749.35 88888.00 2014-06-10 07:54:17.500 161 12531.90 85.95 54749.38 88888.00 2014-06-10 07:54:17.625 161 12531.88 85.92 54749.35 88888.00 2014-06-10 07:54:17.750 161 12531.85 85.92 54749.32 88888.00 2014-06-10 07:54:17.875 161 12531.90 85.95 54749.32 88888.00 2014-06-10 07:54:18.000 161 12531.88 85.95 54749.32 88888.00 2014-06-10 07:54:18.125 161 12531.80 85.92 54749.32 88888.00 2014-06-10 07:54:18.250 161 12531.75 85.88 54749.32 88888.00 2014-06-10 07:54:18.375 161 12531.75 85.90 54749.35 88888.00 2014-06-10 07:54:18.500 161 12531.75 85.95 54749.35 88888.00 2014-06-10 07:54:18.625 161 12531.77 85.92 54749.32 88888.00 2014-06-10 07:54:18.750 161 12531.73 85.92 54749.32 88888.00 2014-06-10 07:54:18.875 161 12531.80 85.97 54749.32 88888.00 2014-06-10 07:54:19.000 161 12531.85 85.92 54749.30 88888.00 2014-06-10 07:54:19.125 161 12531.85 85.92 54749.30 88888.00 2014-06-10 07:54:19.250 161 12531.80 85.88 54749.30 88888.00 2014-06-10 07:54:19.375 161 12531.80 85.88 54749.30 88888.00 2014-06-10 07:54:19.500 161 12531.80 85.85 54749.32 88888.00 2014-06-10 07:54:19.625 161 12531.83 85.88 54749.30 88888.00 2014-06-10 07:54:19.750 161 12531.80 85.88 54749.30 88888.00 2014-06-10 07:54:19.875 161 12531.80 85.88 54749.28 88888.00 2014-06-10 07:54:20.000 161 12531.77 85.88 54749.25 88888.00 2014-06-10 07:54:20.125 161 12531.77 85.90 54749.25 88888.00 2014-06-10 07:54:20.250 161 12531.83 85.88 54749.28 88888.00 2014-06-10 07:54:20.375 161 12531.90 85.88 54749.28 88888.00 2014-06-10 07:54:20.500 161 12531.88 85.88 54749.25 88888.00 2014-06-10 07:54:20.625 161 12531.85 85.88 54749.25 88888.00 2014-06-10 07:54:20.750 161 12531.80 85.88 54749.25 88888.00 2014-06-10 07:54:20.875 161 12531.80 85.88 54749.25 88888.00 2014-06-10 07:54:21.000 161 12531.88 85.88 54749.22 88888.00 2014-06-10 07:54:21.125 161 12531.88 85.92 54749.25 88888.00 2014-06-10 07:54:21.250 161 12531.75 85.90 54749.25 88888.00 2014-06-10 07:54:21.375 161 12531.77 85.85 54749.25 88888.00 2014-06-10 07:54:21.500 161 12531.77 85.85 54749.25 88888.00 2014-06-10 07:54:21.625 161 12531.77 85.88 54749.22 88888.00 2014-06-10 07:54:21.750 161 12531.80 85.85 54749.25 88888.00 2014-06-10 07:54:21.875 161 12531.75 85.85 54749.25 88888.00 2014-06-10 07:54:22.000 161 12531.75 85.83 54749.20 88888.00 2014-06-10 07:54:22.125 161 12531.83 85.85 54749.20 88888.00 2014-06-10 07:54:22.250 161 12531.77 85.85 54749.22 88888.00 2014-06-10 07:54:22.375 161 12531.75 85.88 54749.22 88888.00 2014-06-10 07:54:22.500 161 12531.77 85.88 54749.22 88888.00 2014-06-10 07:54:22.625 161 12531.77 85.85 54749.22 88888.00 2014-06-10 07:54:22.750 161 12531.83 85.85 54749.22 88888.00 2014-06-10 07:54:22.875 161 12531.83 85.85 54749.22 88888.00 2014-06-10 07:54:23.000 161 12531.80 85.88 54749.22 88888.00 2014-06-10 07:54:23.125 161 12531.73 85.85 54749.22 88888.00 2014-06-10 07:54:23.250 161 12531.67 85.88 54749.22 88888.00 2014-06-10 07:54:23.375 161 12531.67 85.88 54749.22 88888.00 2014-06-10 07:54:23.500 161 12531.73 85.90 54749.20 88888.00 2014-06-10 07:54:23.625 161 12531.73 85.90 54749.22 88888.00 2014-06-10 07:54:23.750 161 12531.80 85.90 54749.22 88888.00 2014-06-10 07:54:23.875 161 12531.80 85.83 54749.22 88888.00 2014-06-10 07:54:24.000 161 12531.73 85.85 54749.18 88888.00 2014-06-10 07:54:24.125 161 12531.75 85.88 54749.20 88888.00 2014-06-10 07:54:24.250 161 12531.83 85.88 54749.20 88888.00 2014-06-10 07:54:24.375 161 12531.80 85.88 54749.20 88888.00 2014-06-10 07:54:24.500 161 12531.70 85.83 54749.18 88888.00 2014-06-10 07:54:24.625 161 12531.70 85.83 54749.15 88888.00 2014-06-10 07:54:24.750 161 12531.70 85.83 54749.15 88888.00 2014-06-10 07:54:24.875 161 12531.70 85.83 54749.15 88888.00 2014-06-10 07:54:25.000 161 12531.62 85.85 54749.10 88888.00 2014-06-10 07:54:25.125 161 12531.65 85.85 54749.12 88888.00 2014-06-10 07:54:25.250 161 12531.67 85.85 54749.15 88888.00 2014-06-10 07:54:25.375 161 12531.62 85.88 54749.15 88888.00 2014-06-10 07:54:25.500 161 12531.58 85.88 54749.15 88888.00 2014-06-10 07:54:25.625 161 12531.58 85.85 54749.10 88888.00 2014-06-10 07:54:25.750 161 12531.70 85.85 54749.10 88888.00 2014-06-10 07:54:25.875 161 12531.67 85.85 54749.12 88888.00 2014-06-10 07:54:26.000 161 12531.62 85.85 54749.12 88888.00 2014-06-10 07:54:26.125 161 12531.55 85.85 54749.10 88888.00 2014-06-10 07:54:26.250 161 12531.50 85.85 54749.12 88888.00 2014-06-10 07:54:26.375 161 12531.62 85.90 54749.12 88888.00 2014-06-10 07:54:26.500 161 12531.62 85.90 54749.12 88888.00 2014-06-10 07:54:26.625 161 12531.65 85.90 54749.12 88888.00 2014-06-10 07:54:26.750 161 12531.70 85.90 54749.10 88888.00 2014-06-10 07:54:26.875 161 12531.65 85.88 54749.12 88888.00 2014-06-10 07:54:27.000 161 12531.65 85.88 54749.12 88888.00 2014-06-10 07:54:27.125 161 12531.60 85.90 54749.12 88888.00 2014-06-10 07:54:27.250 161 12531.55 85.88 54749.15 88888.00 2014-06-10 07:54:27.375 161 12531.55 85.90 54749.15 88888.00 2014-06-10 07:54:27.500 161 12531.52 85.90 54749.12 88888.00 2014-06-10 07:54:27.625 161 12531.52 85.90 54749.15 88888.00 2014-06-10 07:54:27.750 161 12531.50 85.88 54749.15 88888.00 2014-06-10 07:54:27.875 161 12531.42 85.88 54749.12 88888.00 2014-06-10 07:54:28.000 161 12531.48 85.88 54749.12 88888.00 2014-06-10 07:54:28.125 161 12531.48 85.90 54749.15 88888.00 2014-06-10 07:54:28.250 161 12531.48 85.88 54749.12 88888.00 2014-06-10 07:54:28.375 161 12531.48 85.90 54749.10 88888.00 2014-06-10 07:54:28.500 161 12531.48 85.90 54749.07 88888.00 2014-06-10 07:54:28.625 161 12531.48 85.90 54749.05 88888.00 2014-06-10 07:54:28.750 161 12531.48 85.88 54749.05 88888.00 2014-06-10 07:54:28.875 161 12531.45 85.88 54749.07 88888.00 2014-06-10 07:54:29.000 161 12531.42 85.90 54749.07 88888.00 2014-06-10 07:54:29.125 161 12531.45 85.92 54749.07 88888.00 2014-06-10 07:54:29.250 161 12531.50 85.90 54749.05 88888.00 2014-06-10 07:54:29.375 161 12531.52 85.90 54749.05 88888.00 2014-06-10 07:54:29.500 161 12531.52 85.90 54749.05 88888.00 2014-06-10 07:54:29.625 161 12531.58 85.92 54749.07 88888.00 2014-06-10 07:54:29.750 161 12531.52 85.92 54749.03 88888.00 2014-06-10 07:54:29.875 161 12531.48 85.85 54749.00 88888.00 2014-06-10 07:54:30.000 161 12531.48 85.88 54749.00 88888.00 2014-06-10 07:54:30.125 161 12531.50 85.88 54749.00 88888.00 2014-06-10 07:54:30.250 161 12531.52 85.90 54749.03 88888.00 2014-06-10 07:54:30.375 161 12531.58 85.90 54749.00 88888.00 2014-06-10 07:54:30.500 161 12531.50 85.90 54749.00 88888.00 2014-06-10 07:54:30.625 161 12531.52 85.92 54749.03 88888.00 2014-06-10 07:54:30.750 161 12531.52 85.88 54749.03 88888.00 2014-06-10 07:54:30.875 161 12531.52 85.88 54749.05 88888.00 2014-06-10 07:54:31.000 161 12531.50 85.85 54749.03 88888.00 2014-06-10 07:54:31.125 161 12531.48 85.85 54749.00 88888.00 2014-06-10 07:54:31.250 161 12531.48 85.88 54749.00 88888.00 2014-06-10 07:54:31.375 161 12531.50 85.85 54748.97 88888.00 2014-06-10 07:54:31.500 161 12531.48 85.88 54748.95 88888.00 2014-06-10 07:54:31.625 161 12531.45 85.90 54748.97 88888.00 2014-06-10 07:54:31.750 161 12531.40 85.88 54748.97 88888.00 2014-06-10 07:54:31.875 161 12531.38 85.90 54748.97 88888.00 2014-06-10 07:54:32.000 161 12531.42 85.90 54748.97 88888.00 2014-06-10 07:54:32.125 161 12531.42 85.88 54748.97 88888.00 2014-06-10 07:54:32.250 161 12531.48 85.88 54748.97 88888.00 2014-06-10 07:54:32.375 161 12531.50 85.90 54748.97 88888.00 2014-06-10 07:54:32.500 161 12531.45 85.90 54748.97 88888.00 2014-06-10 07:54:32.625 161 12531.38 85.88 54748.95 88888.00 2014-06-10 07:54:32.750 161 12531.33 85.90 54748.95 88888.00 2014-06-10 07:54:32.875 161 12531.33 85.92 54748.93 88888.00 2014-06-10 07:54:33.000 161 12531.33 85.92 54748.93 88888.00 2014-06-10 07:54:33.125 161 12531.38 85.92 54748.95 88888.00 2014-06-10 07:54:33.250 161 12531.40 85.92 54748.95 88888.00 2014-06-10 07:54:33.375 161 12531.45 85.92 54748.95 88888.00 2014-06-10 07:54:33.500 161 12531.48 85.90 54748.90 88888.00 2014-06-10 07:54:33.625 161 12531.42 85.90 54748.88 88888.00 2014-06-10 07:54:33.750 161 12531.38 85.88 54748.88 88888.00 2014-06-10 07:54:33.875 161 12531.38 85.90 54748.88 88888.00 2014-06-10 07:54:34.000 161 12531.38 85.90 54748.88 88888.00 2014-06-10 07:54:34.125 161 12531.33 85.90 54748.88 88888.00 2014-06-10 07:54:34.250 161 12531.30 85.92 54748.90 88888.00 2014-06-10 07:54:34.375 161 12531.35 85.95 54748.88 88888.00 2014-06-10 07:54:34.500 161 12531.35 85.88 54748.88 88888.00 2014-06-10 07:54:34.625 161 12531.33 85.85 54748.85 88888.00 2014-06-10 07:54:34.750 161 12531.38 85.90 54748.85 88888.00 2014-06-10 07:54:34.875 161 12531.38 85.90 54748.85 88888.00 2014-06-10 07:54:35.000 161 12531.30 85.90 54748.85 88888.00 2014-06-10 07:54:35.125 161 12531.35 85.90 54748.90 88888.00 2014-06-10 07:54:35.250 161 12531.35 85.90 54748.88 88888.00 2014-06-10 07:54:35.375 161 12531.38 85.85 54748.82 88888.00 2014-06-10 07:54:35.500 161 12531.38 85.80 54748.82 88888.00 2014-06-10 07:54:35.625 161 12531.33 85.85 54748.82 88888.00 2014-06-10 07:54:35.750 161 12531.35 85.90 54748.85 88888.00 2014-06-10 07:54:35.875 161 12531.42 85.90 54748.85 88888.00 2014-06-10 07:54:36.000 161 12531.42 85.88 54748.82 88888.00 2014-06-10 07:54:36.125 161 12531.40 85.85 54748.82 88888.00 2014-06-10 07:54:36.250 161 12531.40 85.90 54748.82 88888.00 2014-06-10 07:54:36.375 161 12531.48 85.92 54748.85 88888.00 2014-06-10 07:54:36.500 161 12531.42 85.92 54748.85 88888.00 2014-06-10 07:54:36.625 161 12531.30 85.90 54748.82 88888.00 2014-06-10 07:54:36.750 161 12531.25 85.88 54748.82 88888.00 2014-06-10 07:54:36.875 161 12531.30 85.92 54748.82 88888.00 2014-06-10 07:54:37.000 161 12531.35 85.90 54748.82 88888.00 2014-06-10 07:54:37.125 161 12531.35 85.92 54748.82 88888.00 2014-06-10 07:54:37.250 161 12531.30 85.90 54748.85 88888.00 2014-06-10 07:54:37.375 161 12531.30 85.92 54748.82 88888.00 2014-06-10 07:54:37.500 161 12531.27 85.92 54748.82 88888.00 2014-06-10 07:54:37.625 161 12531.25 85.92 54748.85 88888.00 2014-06-10 07:54:37.750 161 12531.30 85.92 54748.82 88888.00 2014-06-10 07:54:37.875 161 12531.33 85.88 54748.80 88888.00 2014-06-10 07:54:38.000 161 12531.30 85.88 54748.80 88888.00 2014-06-10 07:54:38.125 161 12531.25 85.88 54748.78 88888.00 2014-06-10 07:54:38.250 161 12531.27 85.88 54748.80 88888.00 2014-06-10 07:54:38.375 161 12531.30 85.85 54748.80 88888.00 2014-06-10 07:54:38.500 161 12531.25 85.88 54748.82 88888.00 2014-06-10 07:54:38.625 161 12531.20 85.90 54748.80 88888.00 2014-06-10 07:54:38.750 161 12531.17 85.90 54748.78 88888.00 2014-06-10 07:54:38.875 161 12531.20 85.92 54748.78 88888.00 2014-06-10 07:54:39.000 161 12531.23 85.95 54748.78 88888.00 2014-06-10 07:54:39.125 161 12531.23 85.95 54748.78 88888.00 2014-06-10 07:54:39.250 161 12531.23 85.92 54748.78 88888.00 2014-06-10 07:54:39.375 161 12531.23 85.90 54748.78 88888.00 2014-06-10 07:54:39.500 161 12531.23 85.88 54748.75 88888.00 2014-06-10 07:54:39.625 161 12531.20 85.88 54748.72 88888.00 2014-06-10 07:54:39.750 161 12531.20 85.90 54748.72 88888.00 2014-06-10 07:54:39.875 161 12531.25 85.88 54748.70 88888.00 2014-06-10 07:54:40.000 161 12531.23 85.88 54748.70 88888.00 2014-06-10 07:54:40.125 161 12531.17 85.88 54748.70 88888.00 2014-06-10 07:54:40.250 161 12531.17 85.90 54748.72 88888.00 2014-06-10 07:54:40.375 161 12531.20 85.90 54748.70 88888.00 2014-06-10 07:54:40.500 161 12531.20 85.85 54748.70 88888.00 2014-06-10 07:54:40.625 161 12531.25 85.88 54748.72 88888.00 2014-06-10 07:54:40.750 161 12531.25 85.92 54748.70 88888.00 2014-06-10 07:54:40.875 161 12531.25 85.88 54748.68 88888.00 2014-06-10 07:54:41.000 161 12531.25 85.85 54748.68 88888.00 2014-06-10 07:54:41.125 161 12531.23 85.88 54748.68 88888.00 2014-06-10 07:54:41.250 161 12531.20 85.83 54748.65 88888.00 2014-06-10 07:54:41.375 161 12531.23 85.85 54748.65 88888.00 2014-06-10 07:54:41.500 161 12531.15 85.88 54748.68 88888.00 2014-06-10 07:54:41.625 161 12531.10 85.88 54748.68 88888.00 2014-06-10 07:54:41.750 161 12531.12 85.88 54748.68 88888.00 2014-06-10 07:54:41.875 161 12531.17 85.90 54748.68 88888.00 2014-06-10 07:54:42.000 161 12531.15 85.88 54748.68 88888.00 2014-06-10 07:54:42.125 161 12531.15 85.85 54748.72 88888.00 2014-06-10 07:54:42.250 161 12531.15 85.88 54748.70 88888.00 2014-06-10 07:54:42.375 161 12531.15 85.85 54748.65 88888.00 2014-06-10 07:54:42.500 161 12531.08 85.80 54748.68 88888.00 2014-06-10 07:54:42.625 161 12531.12 85.85 54748.70 88888.00 2014-06-10 07:54:42.750 161 12531.12 85.88 54748.70 88888.00 2014-06-10 07:54:42.875 161 12531.17 85.88 54748.68 88888.00 2014-06-10 07:54:43.000 161 12531.20 85.85 54748.65 88888.00 2014-06-10 07:54:43.125 161 12531.20 85.80 54748.62 88888.00 2014-06-10 07:54:43.250 161 12531.12 85.83 54748.65 88888.00 2014-06-10 07:54:43.375 161 12531.05 85.80 54748.62 88888.00 2014-06-10 07:54:43.500 161 12531.15 85.80 54748.57 88888.00 2014-06-10 07:54:43.625 161 12531.17 85.80 54748.55 88888.00 2014-06-10 07:54:43.750 161 12531.15 85.80 54748.57 88888.00 2014-06-10 07:54:43.875 161 12531.12 85.80 54748.60 88888.00 2014-06-10 07:54:44.000 161 12531.15 85.80 54748.57 88888.00 2014-06-10 07:54:44.125 161 12531.17 85.80 54748.60 88888.00 2014-06-10 07:54:44.250 161 12531.12 85.78 54748.57 88888.00 2014-06-10 07:54:44.375 161 12531.10 85.80 54748.57 88888.00 2014-06-10 07:54:44.500 161 12531.05 85.83 54748.60 88888.00 2014-06-10 07:54:44.625 161 12531.10 85.80 54748.60 88888.00 2014-06-10 07:54:44.750 161 12531.08 85.78 54748.57 88888.00 2014-06-10 07:54:44.875 161 12531.10 85.75 54748.57 88888.00 2014-06-10 07:54:45.000 161 12531.15 85.78 54748.55 88888.00 2014-06-10 07:54:45.125 161 12531.12 85.78 54748.57 88888.00 2014-06-10 07:54:45.250 161 12531.00 85.80 54748.55 88888.00 2014-06-10 07:54:45.375 161 12531.00 85.83 54748.57 88888.00 2014-06-10 07:54:45.500 161 12531.02 85.83 54748.57 88888.00 2014-06-10 07:54:45.625 161 12531.10 85.78 54748.55 88888.00 2014-06-10 07:54:45.750 161 12531.08 85.83 54748.55 88888.00 2014-06-10 07:54:45.875 161 12531.02 85.85 54748.55 88888.00 2014-06-10 07:54:46.000 161 12531.08 85.83 54748.53 88888.00 2014-06-10 07:54:46.125 161 12531.10 85.80 54748.53 88888.00 2014-06-10 07:54:46.250 161 12531.10 85.80 54748.50 88888.00 2014-06-10 07:54:46.375 161 12531.08 85.80 54748.53 88888.00 2014-06-10 07:54:46.500 161 12531.00 85.75 54748.47 88888.00 2014-06-10 07:54:46.625 161 12531.05 85.80 54748.50 88888.00 2014-06-10 07:54:46.750 161 12531.12 85.78 54748.53 88888.00 2014-06-10 07:54:46.875 161 12531.08 85.75 54748.53 88888.00 2014-06-10 07:54:47.000 161 12531.05 85.72 54748.53 88888.00 2014-06-10 07:54:47.125 161 12531.00 85.75 54748.50 88888.00 2014-06-10 07:54:47.250 161 12530.92 85.75 54748.50 88888.00 2014-06-10 07:54:47.375 161 12531.02 85.80 54748.50 88888.00 2014-06-10 07:54:47.500 161 12531.10 85.80 54748.50 88888.00 2014-06-10 07:54:47.625 161 12531.10 85.78 54748.50 88888.00 2014-06-10 07:54:47.750 161 12531.02 85.78 54748.45 88888.00 2014-06-10 07:54:47.875 161 12530.98 85.78 54748.45 88888.00 2014-06-10 07:54:48.000 161 12530.88 85.75 54748.43 88888.00 2014-06-10 07:54:48.125 161 12530.90 85.72 54748.43 88888.00 2014-06-10 07:54:48.250 161 12530.92 85.75 54748.43 88888.00 2014-06-10 07:54:48.375 161 12530.98 85.75 54748.43 88888.00 2014-06-10 07:54:48.500 161 12530.98 85.75 54748.40 88888.00 2014-06-10 07:54:48.625 161 12531.00 85.75 54748.40 88888.00 2014-06-10 07:54:48.750 161 12531.02 85.75 54748.45 88888.00 2014-06-10 07:54:48.875 161 12531.00 85.78 54748.47 88888.00 2014-06-10 07:54:49.000 161 12531.02 85.75 54748.45 88888.00 2014-06-10 07:54:49.125 161 12531.08 85.75 54748.43 88888.00 2014-06-10 07:54:49.250 161 12531.05 85.75 54748.45 88888.00 2014-06-10 07:54:49.375 161 12531.05 85.78 54748.45 88888.00 2014-06-10 07:54:49.500 161 12531.00 85.83 54748.47 88888.00 2014-06-10 07:54:49.625 161 12531.00 85.78 54748.43 88888.00 2014-06-10 07:54:49.750 161 12530.98 85.75 54748.40 88888.00 2014-06-10 07:54:49.875 161 12530.92 85.78 54748.40 88888.00 2014-06-10 07:54:50.000 161 12530.92 85.78 54748.40 88888.00 2014-06-10 07:54:50.125 161 12530.92 85.78 54748.40 88888.00 2014-06-10 07:54:50.250 161 12530.90 85.75 54748.40 88888.00 2014-06-10 07:54:50.375 161 12530.90 85.78 54748.38 88888.00 2014-06-10 07:54:50.500 161 12530.85 85.78 54748.38 88888.00 2014-06-10 07:54:50.625 161 12530.90 85.75 54748.38 88888.00 2014-06-10 07:54:50.750 161 12530.95 85.78 54748.40 88888.00 2014-06-10 07:54:50.875 161 12530.95 85.78 54748.40 88888.00 2014-06-10 07:54:51.000 161 12530.92 85.78 54748.40 88888.00 2014-06-10 07:54:51.125 161 12530.90 85.78 54748.40 88888.00 2014-06-10 07:54:51.250 161 12530.90 85.72 54748.38 88888.00 2014-06-10 07:54:51.375 161 12530.98 85.78 54748.35 88888.00 2014-06-10 07:54:51.500 161 12530.90 85.75 54748.35 88888.00 2014-06-10 07:54:51.625 161 12530.88 85.75 54748.35 88888.00 2014-06-10 07:54:51.750 161 12530.95 85.75 54748.35 88888.00 2014-06-10 07:54:51.875 161 12530.98 85.78 54748.35 88888.00 2014-06-10 07:54:52.000 161 12530.95 85.75 54748.32 88888.00 2014-06-10 07:54:52.125 161 12530.92 85.78 54748.35 88888.00 2014-06-10 07:54:52.250 161 12530.88 85.78 54748.35 88888.00 2014-06-10 07:54:52.375 161 12530.88 85.78 54748.32 88888.00 2014-06-10 07:54:52.500 161 12530.90 85.75 54748.32 88888.00 2014-06-10 07:54:52.625 161 12530.90 85.75 54748.32 88888.00 2014-06-10 07:54:52.750 161 12530.92 85.75 54748.35 88888.00 2014-06-10 07:54:52.875 161 12530.95 85.75 54748.38 88888.00 2014-06-10 07:54:53.000 161 12530.92 85.75 54748.38 88888.00 2014-06-10 07:54:53.125 161 12530.95 85.80 54748.32 88888.00 2014-06-10 07:54:53.250 161 12530.95 85.75 54748.30 88888.00 2014-06-10 07:54:53.375 161 12530.95 85.72 54748.30 88888.00 2014-06-10 07:54:53.500 161 12530.92 85.72 54748.32 88888.00 2014-06-10 07:54:53.625 161 12530.83 85.75 54748.28 88888.00 2014-06-10 07:54:53.750 161 12530.80 85.75 54748.28 88888.00 2014-06-10 07:54:53.875 161 12530.85 85.72 54748.30 88888.00 2014-06-10 07:54:54.000 161 12530.85 85.78 54748.30 88888.00 2014-06-10 07:54:54.125 161 12530.85 85.75 54748.30 88888.00 2014-06-10 07:54:54.250 161 12530.83 85.72 54748.28 88888.00 2014-06-10 07:54:54.375 161 12530.90 85.75 54748.28 88888.00 2014-06-10 07:54:54.500 161 12530.92 85.78 54748.25 88888.00 2014-06-10 07:54:54.625 161 12530.92 85.75 54748.28 88888.00 2014-06-10 07:54:54.750 161 12530.88 85.78 54748.28 88888.00 2014-06-10 07:54:54.875 161 12530.90 85.75 54748.22 88888.00 2014-06-10 07:54:55.000 161 12530.85 85.75 54748.22 88888.00 2014-06-10 07:54:55.125 161 12530.83 85.78 54748.25 88888.00 2014-06-10 07:54:55.250 161 12530.80 85.75 54748.22 88888.00 2014-06-10 07:54:55.375 161 12530.83 85.80 54748.25 88888.00 2014-06-10 07:54:55.500 161 12530.80 85.78 54748.22 88888.00 2014-06-10 07:54:55.625 161 12530.85 85.78 54748.20 88888.00 2014-06-10 07:54:55.750 161 12530.88 85.78 54748.22 88888.00 2014-06-10 07:54:55.875 161 12530.85 85.80 54748.25 88888.00 2014-06-10 07:54:56.000 161 12530.95 85.85 54748.22 88888.00 2014-06-10 07:54:56.125 161 12530.95 85.80 54748.18 88888.00 2014-06-10 07:54:56.250 161 12530.90 85.75 54748.18 88888.00 2014-06-10 07:54:56.375 161 12530.85 85.75 54748.20 88888.00 2014-06-10 07:54:56.500 161 12530.83 85.75 54748.18 88888.00 2014-06-10 07:54:56.625 161 12530.77 85.75 54748.18 88888.00 2014-06-10 07:54:56.750 161 12530.77 85.78 54748.18 88888.00 2014-06-10 07:54:56.875 161 12530.83 85.78 54748.15 88888.00 2014-06-10 07:54:57.000 161 12530.88 85.72 54748.12 88888.00 2014-06-10 07:54:57.125 161 12530.83 85.72 54748.15 88888.00 2014-06-10 07:54:57.250 161 12530.77 85.75 54748.15 88888.00 2014-06-10 07:54:57.375 161 12530.80 85.78 54748.15 88888.00 2014-06-10 07:54:57.500 161 12530.80 85.80 54748.15 88888.00 2014-06-10 07:54:57.625 161 12530.83 85.78 54748.12 88888.00 2014-06-10 07:54:57.750 161 12530.83 85.75 54748.10 88888.00 2014-06-10 07:54:57.875 161 12530.80 85.75 54748.12 88888.00 2014-06-10 07:54:58.000 161 12530.83 85.78 54748.12 88888.00 2014-06-10 07:54:58.125 161 12530.85 85.80 54748.18 88888.00 2014-06-10 07:54:58.250 161 12530.83 85.78 54748.15 88888.00 2014-06-10 07:54:58.375 161 12530.85 85.83 54748.15 88888.00 2014-06-10 07:54:58.500 161 12530.77 85.80 54748.12 88888.00 2014-06-10 07:54:58.625 161 12530.75 85.78 54748.12 88888.00 2014-06-10 07:54:58.750 161 12530.77 85.83 54748.12 88888.00 2014-06-10 07:54:58.875 161 12530.80 85.80 54748.15 88888.00 2014-06-10 07:54:59.000 161 12530.80 85.80 54748.10 88888.00 2014-06-10 07:54:59.125 161 12530.80 85.78 54748.10 88888.00 2014-06-10 07:54:59.250 161 12530.85 85.83 54748.10 88888.00 2014-06-10 07:54:59.375 161 12530.85 85.85 54748.07 88888.00 2014-06-10 07:54:59.500 161 12530.83 85.83 54748.07 88888.00 2014-06-10 07:54:59.625 161 12530.75 85.78 54748.05 88888.00 2014-06-10 07:54:59.750 161 12530.67 85.80 54748.03 88888.00 2014-06-10 07:54:59.875 161 12530.75 85.83 54748.05 88888.00 2014-06-10 07:55:00.000 161 12530.77 85.83 54748.03 88888.00 2014-06-10 07:55:00.125 161 12530.75 85.80 54748.03 88888.00 2014-06-10 07:55:00.250 161 12530.70 85.80 54748.03 88888.00 2014-06-10 07:55:00.375 161 12530.73 85.83 54748.00 88888.00 2014-06-10 07:55:00.500 161 12530.77 85.85 54748.03 88888.00 2014-06-10 07:55:00.625 161 12530.80 85.88 54748.05 88888.00 2014-06-10 07:55:00.750 161 12530.77 85.88 54748.05 88888.00 2014-06-10 07:55:00.875 161 12530.73 85.88 54748.05 88888.00 2014-06-10 07:55:01.000 161 12530.70 85.85 54748.03 88888.00 2014-06-10 07:55:01.125 161 12530.75 85.88 54748.05 88888.00 2014-06-10 07:55:01.250 161 12530.73 85.85 54748.03 88888.00 2014-06-10 07:55:01.375 161 12530.75 85.88 54748.03 88888.00 2014-06-10 07:55:01.500 161 12530.73 85.85 54748.00 88888.00 2014-06-10 07:55:01.625 161 12530.62 85.85 54748.00 88888.00 2014-06-10 07:55:01.750 161 12530.65 85.83 54748.00 88888.00 2014-06-10 07:55:01.875 161 12530.75 85.85 54748.00 88888.00 2014-06-10 07:55:02.000 161 12530.70 85.85 54747.97 88888.00 2014-06-10 07:55:02.125 161 12530.65 85.88 54747.95 88888.00 2014-06-10 07:55:02.250 161 12530.60 85.88 54747.95 88888.00 2014-06-10 07:55:02.375 161 12530.60 85.88 54747.97 88888.00 2014-06-10 07:55:02.500 161 12530.62 85.88 54747.95 88888.00 2014-06-10 07:55:02.625 161 12530.62 85.88 54747.95 88888.00 2014-06-10 07:55:02.750 161 12530.65 85.92 54747.93 88888.00 2014-06-10 07:55:02.875 161 12530.62 85.92 54747.95 88888.00 2014-06-10 07:55:03.000 161 12530.60 85.88 54747.93 88888.00 2014-06-10 07:55:03.125 161 12530.58 85.85 54747.93 88888.00 2014-06-10 07:55:03.250 161 12530.52 85.88 54747.93 88888.00 2014-06-10 07:55:03.375 161 12530.58 85.90 54747.93 88888.00 2014-06-10 07:55:03.500 161 12530.55 85.90 54747.93 88888.00 2014-06-10 07:55:03.625 161 12530.58 85.92 54747.93 88888.00 2014-06-10 07:55:03.750 161 12530.58 85.90 54747.90 88888.00 2014-06-10 07:55:03.875 161 12530.60 85.88 54747.90 88888.00 2014-06-10 07:55:04.000 161 12530.62 85.90 54747.90 88888.00 2014-06-10 07:55:04.125 161 12530.60 85.90 54747.90 88888.00 2014-06-10 07:55:04.250 161 12530.50 85.90 54747.88 88888.00 2014-06-10 07:55:04.375 161 12530.55 85.92 54747.88 88888.00 2014-06-10 07:55:04.500 161 12530.60 85.95 54747.90 88888.00 2014-06-10 07:55:04.625 161 12530.65 85.95 54747.90 88888.00 2014-06-10 07:55:04.750 161 12530.62 85.97 54747.88 88888.00 2014-06-10 07:55:04.875 161 12530.65 85.97 54747.88 88888.00 2014-06-10 07:55:05.000 161 12530.62 85.95 54747.82 88888.00 2014-06-10 07:55:05.125 161 12530.62 85.92 54747.85 88888.00 2014-06-10 07:55:05.250 161 12530.65 85.95 54747.88 88888.00 2014-06-10 07:55:05.375 161 12530.65 86.00 54747.85 88888.00 2014-06-10 07:55:05.500 161 12530.60 85.97 54747.88 88888.00 2014-06-10 07:55:05.625 161 12530.62 85.97 54747.88 88888.00 2014-06-10 07:55:05.750 161 12530.67 85.97 54747.88 88888.00 2014-06-10 07:55:05.875 161 12530.67 86.00 54747.85 88888.00 2014-06-10 07:55:06.000 161 12530.65 86.00 54747.82 88888.00 2014-06-10 07:55:06.125 161 12530.55 86.00 54747.85 88888.00 2014-06-10 07:55:06.250 161 12530.48 85.97 54747.82 88888.00 2014-06-10 07:55:06.375 161 12530.58 85.97 54747.80 88888.00 2014-06-10 07:55:06.500 161 12530.65 86.00 54747.82 88888.00 2014-06-10 07:55:06.625 161 12530.60 86.03 54747.82 88888.00 2014-06-10 07:55:06.750 161 12530.52 86.00 54747.80 88888.00 2014-06-10 07:55:06.875 161 12530.50 86.00 54747.78 88888.00 2014-06-10 07:55:07.000 161 12530.50 86.00 54747.75 88888.00 2014-06-10 07:55:07.125 161 12530.48 86.03 54747.78 88888.00 2014-06-10 07:55:07.250 161 12530.50 86.00 54747.80 88888.00 2014-06-10 07:55:07.375 161 12530.48 86.00 54747.78 88888.00 2014-06-10 07:55:07.500 161 12530.50 85.97 54747.75 88888.00 2014-06-10 07:55:07.625 161 12530.50 86.03 54747.78 88888.00 2014-06-10 07:55:07.750 161 12530.50 86.05 54747.78 88888.00 2014-06-10 07:55:07.875 161 12530.55 86.08 54747.78 88888.00 2014-06-10 07:55:08.000 161 12530.52 86.08 54747.75 88888.00 2014-06-10 07:55:08.125 161 12530.48 86.10 54747.78 88888.00 2014-06-10 07:55:08.250 161 12530.48 86.10 54747.78 88888.00 2014-06-10 07:55:08.375 161 12530.60 86.12 54747.75 88888.00 2014-06-10 07:55:08.500 161 12530.52 86.08 54747.68 88888.00 2014-06-10 07:55:08.625 161 12530.48 86.08 54747.70 88888.00 2014-06-10 07:55:08.750 161 12530.50 86.10 54747.70 88888.00 2014-06-10 07:55:08.875 161 12530.55 86.10 54747.68 88888.00 2014-06-10 07:55:09.000 161 12530.58 86.08 54747.68 88888.00 2014-06-10 07:55:09.125 161 12530.60 86.08 54747.70 88888.00 2014-06-10 07:55:09.250 161 12530.58 86.08 54747.70 88888.00 2014-06-10 07:55:09.375 161 12530.55 86.10 54747.70 88888.00 2014-06-10 07:55:09.500 161 12530.50 86.12 54747.70 88888.00 2014-06-10 07:55:09.625 161 12530.48 86.05 54747.68 88888.00 2014-06-10 07:55:09.750 161 12530.42 86.03 54747.65 88888.00 2014-06-10 07:55:09.875 161 12530.38 86.05 54747.65 88888.00 2014-06-10 07:55:10.000 161 12530.40 86.10 54747.68 88888.00 2014-06-10 07:55:10.125 161 12530.48 86.10 54747.68 88888.00 2014-06-10 07:55:10.250 161 12530.48 86.08 54747.65 88888.00 2014-06-10 07:55:10.375 161 12530.48 86.08 54747.62 88888.00 2014-06-10 07:55:10.500 161 12530.45 86.05 54747.60 88888.00 2014-06-10 07:55:10.625 161 12530.48 86.10 54747.62 88888.00 2014-06-10 07:55:10.750 161 12530.48 86.10 54747.62 88888.00 2014-06-10 07:55:10.875 161 12530.45 86.12 54747.62 88888.00 2014-06-10 07:55:11.000 161 12530.42 86.10 54747.57 88888.00 2014-06-10 07:55:11.125 161 12530.38 86.10 54747.57 88888.00 2014-06-10 07:55:11.250 161 12530.38 86.10 54747.57 88888.00 2014-06-10 07:55:11.375 161 12530.42 86.15 54747.60 88888.00 2014-06-10 07:55:11.500 161 12530.45 86.20 54747.60 88888.00 2014-06-10 07:55:11.625 161 12530.42 86.17 54747.55 88888.00 2014-06-10 07:55:11.750 161 12530.42 86.20 54747.57 88888.00 2014-06-10 07:55:11.875 161 12530.48 86.17 54747.57 88888.00 2014-06-10 07:55:12.000 161 12530.45 86.17 54747.60 88888.00 2014-06-10 07:55:12.125 161 12530.40 86.17 54747.60 88888.00 2014-06-10 07:55:12.250 161 12530.38 86.15 54747.57 88888.00 2014-06-10 07:55:12.375 161 12530.40 86.17 54747.57 88888.00 2014-06-10 07:55:12.500 161 12530.45 86.17 54747.57 88888.00 2014-06-10 07:55:12.625 161 12530.42 86.17 54747.55 88888.00 2014-06-10 07:55:12.750 161 12530.40 86.17 54747.55 88888.00 2014-06-10 07:55:12.875 161 12530.40 86.17 54747.53 88888.00 2014-06-10 07:55:13.000 161 12530.38 86.15 54747.50 88888.00 2014-06-10 07:55:13.125 161 12530.42 86.20 54747.53 88888.00 2014-06-10 07:55:13.250 161 12530.42 86.20 54747.50 88888.00 2014-06-10 07:55:13.375 161 12530.48 86.22 54747.53 88888.00 2014-06-10 07:55:13.500 161 12530.50 86.22 54747.50 88888.00 2014-06-10 07:55:13.625 161 12530.48 86.22 54747.50 88888.00 2014-06-10 07:55:13.750 161 12530.40 86.22 54747.45 88888.00 2014-06-10 07:55:13.875 161 12530.40 86.22 54747.47 88888.00 2014-06-10 07:55:14.000 161 12530.40 86.25 54747.43 88888.00 2014-06-10 07:55:14.125 161 12530.42 86.22 54747.45 88888.00 2014-06-10 07:55:14.250 161 12530.40 86.20 54747.45 88888.00 2014-06-10 07:55:14.375 161 12530.40 86.22 54747.45 88888.00 2014-06-10 07:55:14.500 161 12530.40 86.20 54747.43 88888.00 2014-06-10 07:55:14.625 161 12530.42 86.20 54747.43 88888.00 2014-06-10 07:55:14.750 161 12530.45 86.20 54747.43 88888.00 2014-06-10 07:55:14.875 161 12530.40 86.20 54747.43 88888.00 2014-06-10 07:55:15.000 161 12530.40 86.22 54747.40 88888.00 2014-06-10 07:55:15.125 161 12530.40 86.20 54747.40 88888.00 2014-06-10 07:55:15.250 161 12530.45 86.20 54747.43 88888.00 2014-06-10 07:55:15.375 161 12530.42 86.25 54747.43 88888.00 2014-06-10 07:55:15.500 161 12530.45 86.30 54747.40 88888.00 2014-06-10 07:55:15.625 161 12530.50 86.28 54747.40 88888.00 2014-06-10 07:55:15.750 161 12530.55 86.28 54747.40 88888.00 2014-06-10 07:55:15.875 161 12530.55 86.25 54747.35 88888.00 2014-06-10 07:55:16.000 161 12530.45 86.22 54747.32 88888.00 2014-06-10 07:55:16.125 161 12530.40 86.22 54747.35 88888.00 2014-06-10 07:55:16.250 161 12530.42 86.22 54747.38 88888.00 2014-06-10 07:55:16.375 161 12530.45 86.25 54747.38 88888.00 2014-06-10 07:55:16.500 161 12530.48 86.25 54747.35 88888.00 2014-06-10 07:55:16.625 161 12530.42 86.25 54747.30 88888.00 2014-06-10 07:55:16.750 161 12530.40 86.28 54747.30 88888.00 2014-06-10 07:55:16.875 161 12530.35 86.25 54747.28 88888.00 2014-06-10 07:55:17.000 161 12530.35 86.28 54747.28 88888.00 2014-06-10 07:55:17.125 161 12530.33 86.30 54747.30 88888.00 2014-06-10 07:55:17.250 161 12530.35 86.28 54747.30 88888.00 2014-06-10 07:55:17.375 161 12530.42 86.30 54747.30 88888.00 2014-06-10 07:55:17.500 161 12530.42 86.28 54747.30 88888.00 2014-06-10 07:55:17.625 161 12530.35 86.28 54747.28 88888.00 2014-06-10 07:55:17.750 161 12530.38 86.25 54747.30 88888.00 2014-06-10 07:55:17.875 161 12530.42 86.25 54747.30 88888.00 2014-06-10 07:55:18.000 161 12530.48 86.25 54747.28 88888.00 2014-06-10 07:55:18.125 161 12530.40 86.22 54747.28 88888.00 2014-06-10 07:55:18.250 161 12530.35 86.22 54747.28 88888.00 2014-06-10 07:55:18.375 161 12530.38 86.25 54747.28 88888.00 2014-06-10 07:55:18.500 161 12530.45 86.28 54747.30 88888.00 2014-06-10 07:55:18.625 161 12530.42 86.28 54747.28 88888.00 2014-06-10 07:55:18.750 161 12530.45 86.28 54747.25 88888.00 2014-06-10 07:55:18.875 161 12530.45 86.28 54747.25 88888.00 2014-06-10 07:55:19.000 161 12530.42 86.25 54747.20 88888.00 2014-06-10 07:55:19.125 161 12530.38 86.28 54747.22 88888.00 2014-06-10 07:55:19.250 161 12530.38 86.25 54747.22 88888.00 2014-06-10 07:55:19.375 161 12530.38 86.28 54747.22 88888.00 2014-06-10 07:55:19.500 161 12530.38 86.30 54747.22 88888.00 2014-06-10 07:55:19.625 161 12530.40 86.25 54747.22 88888.00 2014-06-10 07:55:19.750 161 12530.40 86.28 54747.20 88888.00 2014-06-10 07:55:19.875 161 12530.42 86.30 54747.20 88888.00 2014-06-10 07:55:20.000 161 12530.45 86.30 54747.20 88888.00 2014-06-10 07:55:20.125 161 12530.38 86.28 54747.20 88888.00 2014-06-10 07:55:20.250 161 12530.38 86.28 54747.20 88888.00 2014-06-10 07:55:20.375 161 12530.40 86.28 54747.18 88888.00 2014-06-10 07:55:20.500 161 12530.33 86.28 54747.18 88888.00 2014-06-10 07:55:20.625 161 12530.35 86.28 54747.15 88888.00 2014-06-10 07:55:20.750 161 12530.38 86.25 54747.18 88888.00 2014-06-10 07:55:20.875 161 12530.38 86.30 54747.15 88888.00 2014-06-10 07:55:21.000 161 12530.33 86.30 54747.12 88888.00 2014-06-10 07:55:21.125 161 12530.30 86.30 54747.15 88888.00 2014-06-10 07:55:21.250 161 12530.33 86.28 54747.15 88888.00 2014-06-10 07:55:21.375 161 12530.35 86.28 54747.12 88888.00 2014-06-10 07:55:21.500 161 12530.30 86.30 54747.12 88888.00 2014-06-10 07:55:21.625 161 12530.30 86.33 54747.12 88888.00 2014-06-10 07:55:21.750 161 12530.30 86.30 54747.10 88888.00 2014-06-10 07:55:21.875 161 12530.33 86.30 54747.10 88888.00 2014-06-10 07:55:22.000 161 12530.33 86.33 54747.10 88888.00 2014-06-10 07:55:22.125 161 12530.30 86.33 54747.10 88888.00 2014-06-10 07:55:22.250 161 12530.27 86.30 54747.10 88888.00 2014-06-10 07:55:22.375 161 12530.27 86.30 54747.10 88888.00 2014-06-10 07:55:22.500 161 12530.27 86.30 54747.10 88888.00 2014-06-10 07:55:22.625 161 12530.25 86.33 54747.10 88888.00 2014-06-10 07:55:22.750 161 12530.23 86.30 54747.07 88888.00 2014-06-10 07:55:22.875 161 12530.20 86.25 54747.07 88888.00 2014-06-10 07:55:23.000 161 12530.20 86.25 54747.05 88888.00 2014-06-10 07:55:23.125 161 12530.27 86.25 54747.05 88888.00 2014-06-10 07:55:23.250 161 12530.30 86.25 54747.07 88888.00 2014-06-10 07:55:23.375 161 12530.33 86.30 54747.07 88888.00 2014-06-10 07:55:23.500 161 12530.38 86.35 54747.07 88888.00 2014-06-10 07:55:23.625 161 12530.38 86.33 54747.10 88888.00 2014-06-10 07:55:23.750 161 12530.35 86.30 54747.05 88888.00 2014-06-10 07:55:23.875 161 12530.30 86.28 54747.07 88888.00 2014-06-10 07:55:24.000 161 12530.23 86.28 54747.05 88888.00 2014-06-10 07:55:24.125 161 12530.17 86.28 54747.05 88888.00 2014-06-10 07:55:24.250 161 12530.17 86.25 54747.05 88888.00 2014-06-10 07:55:24.375 161 12530.15 86.28 54747.03 88888.00 2014-06-10 07:55:24.500 161 12530.12 86.22 54746.97 88888.00 2014-06-10 07:55:24.625 161 12530.10 86.22 54746.97 88888.00 2014-06-10 07:55:24.750 161 12530.15 86.28 54746.97 88888.00 2014-06-10 07:55:24.875 161 12530.15 86.28 54747.00 88888.00 2014-06-10 07:55:25.000 161 12530.17 86.25 54747.00 88888.00 2014-06-10 07:55:25.125 161 12530.12 86.22 54747.00 88888.00 2014-06-10 07:55:25.250 161 12530.10 86.22 54746.97 88888.00 2014-06-10 07:55:25.375 161 12530.17 86.25 54746.95 88888.00 2014-06-10 07:55:25.500 161 12530.12 86.22 54746.95 88888.00 2014-06-10 07:55:25.625 161 12530.12 86.20 54746.95 88888.00 2014-06-10 07:55:25.750 161 12530.12 86.22 54746.97 88888.00 2014-06-10 07:55:25.875 161 12530.08 86.25 54746.95 88888.00 2014-06-10 07:55:26.000 161 12530.02 86.28 54746.93 88888.00 2014-06-10 07:55:26.125 161 12530.02 86.28 54746.97 88888.00 2014-06-10 07:55:26.250 161 12530.02 86.25 54746.95 88888.00 2014-06-10 07:55:26.375 161 12530.10 86.25 54746.95 88888.00 2014-06-10 07:55:26.500 161 12530.08 86.22 54746.93 88888.00 2014-06-10 07:55:26.625 161 12530.12 86.25 54746.93 88888.00 2014-06-10 07:55:26.750 161 12530.12 86.22 54746.93 88888.00 2014-06-10 07:55:26.875 161 12530.12 86.20 54746.90 88888.00 2014-06-10 07:55:27.000 161 12530.10 86.20 54746.88 88888.00 2014-06-10 07:55:27.125 161 12530.10 86.22 54746.93 88888.00 2014-06-10 07:55:27.250 161 12530.08 86.22 54746.90 88888.00 2014-06-10 07:55:27.375 161 12530.05 86.22 54746.88 88888.00 2014-06-10 07:55:27.500 161 12530.08 86.17 54746.90 88888.00 2014-06-10 07:55:27.625 161 12530.05 86.20 54746.95 88888.00 2014-06-10 07:55:27.750 161 12530.05 86.22 54746.95 88888.00 2014-06-10 07:55:27.875 161 12530.02 86.22 54746.90 88888.00 2014-06-10 07:55:28.000 161 12529.98 86.20 54746.88 88888.00 2014-06-10 07:55:28.125 161 12529.98 86.20 54746.88 88888.00 2014-06-10 07:55:28.250 161 12529.98 86.12 54746.85 88888.00 2014-06-10 07:55:28.375 161 12529.95 86.15 54746.88 88888.00 2014-06-10 07:55:28.500 161 12529.85 86.20 54746.88 88888.00 2014-06-10 07:55:28.625 161 12529.88 86.22 54746.85 88888.00 2014-06-10 07:55:28.750 161 12529.90 86.20 54746.88 88888.00 2014-06-10 07:55:28.875 161 12529.88 86.22 54746.90 88888.00 2014-06-10 07:55:29.000 161 12529.83 86.22 54746.90 88888.00 2014-06-10 07:55:29.125 161 12529.77 86.22 54746.90 88888.00 2014-06-10 07:55:29.250 161 12529.73 86.22 54746.88 88888.00 2014-06-10 07:55:29.375 161 12529.77 86.20 54746.85 88888.00 2014-06-10 07:55:29.500 161 12529.77 86.22 54746.85 88888.00 2014-06-10 07:55:29.625 161 12529.80 86.25 54746.85 88888.00 2014-06-10 07:55:29.750 161 12529.80 86.22 54746.88 88888.00 2014-06-10 07:55:29.875 161 12529.80 86.20 54746.88 88888.00 2014-06-10 07:55:30.000 161 12529.80 86.22 54746.88 88888.00 2014-06-10 07:55:30.125 161 12529.80 86.22 54746.88 88888.00 2014-06-10 07:55:30.250 161 12529.85 86.22 54746.85 88888.00 2014-06-10 07:55:30.375 161 12529.85 86.25 54746.82 88888.00 2014-06-10 07:55:30.500 161 12529.80 86.25 54746.85 88888.00 2014-06-10 07:55:30.625 161 12529.83 86.28 54746.82 88888.00 2014-06-10 07:55:30.750 161 12529.88 86.30 54746.85 88888.00 2014-06-10 07:55:30.875 161 12529.83 86.22 54746.82 88888.00 2014-06-10 07:55:31.000 161 12529.77 86.20 54746.78 88888.00 2014-06-10 07:55:31.125 161 12529.73 86.25 54746.80 88888.00 2014-06-10 07:55:31.250 161 12529.62 86.22 54746.78 88888.00 2014-06-10 07:55:31.375 161 12529.65 86.25 54746.80 88888.00 2014-06-10 07:55:31.500 161 12529.77 86.25 54746.82 88888.00 2014-06-10 07:55:31.625 161 12529.85 86.20 54746.80 88888.00 2014-06-10 07:55:31.750 161 12529.77 86.22 54746.80 88888.00 2014-06-10 07:55:31.875 161 12529.73 86.22 54746.80 88888.00 2014-06-10 07:55:32.000 161 12529.75 86.25 54746.78 88888.00 2014-06-10 07:55:32.125 161 12529.77 86.28 54746.78 88888.00 2014-06-10 07:55:32.250 161 12529.80 86.25 54746.75 88888.00 2014-06-10 07:55:32.375 161 12529.80 86.22 54746.75 88888.00 2014-06-10 07:55:32.500 161 12529.75 86.25 54746.75 88888.00 2014-06-10 07:55:32.625 161 12529.70 86.22 54746.78 88888.00 2014-06-10 07:55:32.750 161 12529.73 86.25 54746.75 88888.00 2014-06-10 07:55:32.875 161 12529.75 86.25 54746.78 88888.00 2014-06-10 07:55:33.000 161 12529.70 86.28 54746.75 88888.00 2014-06-10 07:55:33.125 161 12529.70 86.28 54746.75 88888.00 2014-06-10 07:55:33.250 161 12529.67 86.22 54746.72 88888.00 2014-06-10 07:55:33.375 161 12529.70 86.25 54746.72 88888.00 2014-06-10 07:55:33.500 161 12529.62 86.28 54746.72 88888.00 2014-06-10 07:55:33.625 161 12529.60 86.30 54746.72 88888.00 2014-06-10 07:55:33.750 161 12529.62 86.30 54746.72 88888.00 2014-06-10 07:55:33.875 161 12529.60 86.30 54746.70 88888.00 2014-06-10 07:55:34.000 161 12529.60 86.28 54746.70 88888.00 2014-06-10 07:55:34.125 161 12529.58 86.30 54746.72 88888.00 2014-06-10 07:55:34.250 161 12529.48 86.25 54746.68 88888.00 2014-06-10 07:55:34.375 161 12529.50 86.28 54746.68 88888.00 2014-06-10 07:55:34.500 161 12529.55 86.28 54746.68 88888.00 2014-06-10 07:55:34.625 161 12529.55 86.28 54746.70 88888.00 2014-06-10 07:55:34.750 161 12529.50 86.28 54746.68 88888.00 2014-06-10 07:55:34.875 161 12529.55 86.25 54746.65 88888.00 2014-06-10 07:55:35.000 161 12529.55 86.30 54746.68 88888.00 2014-06-10 07:55:35.125 161 12529.55 86.28 54746.65 88888.00 2014-06-10 07:55:35.250 161 12529.50 86.28 54746.62 88888.00 2014-06-10 07:55:35.375 161 12529.48 86.30 54746.62 88888.00 2014-06-10 07:55:35.500 161 12529.40 86.28 54746.57 88888.00 2014-06-10 07:55:35.625 161 12529.40 86.25 54746.60 88888.00 2014-06-10 07:55:35.750 161 12529.40 86.25 54746.62 88888.00 2014-06-10 07:55:35.875 161 12529.40 86.22 54746.62 88888.00 2014-06-10 07:55:36.000 161 12529.40 86.28 54746.65 88888.00 2014-06-10 07:55:36.125 161 12529.38 86.25 54746.65 88888.00 2014-06-10 07:55:36.250 161 12529.35 86.20 54746.65 88888.00 2014-06-10 07:55:36.375 161 12529.42 86.22 54746.62 88888.00 2014-06-10 07:55:36.500 161 12529.42 86.25 54746.62 88888.00 2014-06-10 07:55:36.625 161 12529.33 86.25 54746.60 88888.00 2014-06-10 07:55:36.750 161 12529.35 86.22 54746.62 88888.00 2014-06-10 07:55:36.875 161 12529.30 86.20 54746.62 88888.00 2014-06-10 07:55:37.000 161 12529.33 86.20 54746.62 88888.00 2014-06-10 07:55:37.125 161 12529.33 86.25 54746.60 88888.00 2014-06-10 07:55:37.250 161 12529.33 86.25 54746.60 88888.00 2014-06-10 07:55:37.375 161 12529.35 86.25 54746.57 88888.00 2014-06-10 07:55:37.500 161 12529.35 86.25 54746.60 88888.00 2014-06-10 07:55:37.625 161 12529.35 86.20 54746.57 88888.00 2014-06-10 07:55:37.750 161 12529.38 86.20 54746.60 88888.00 2014-06-10 07:55:37.875 161 12529.35 86.28 54746.60 88888.00 2014-06-10 07:55:38.000 161 12529.35 86.30 54746.60 88888.00 2014-06-10 07:55:38.125 161 12529.27 86.30 54746.60 88888.00 2014-06-10 07:55:38.250 161 12529.20 86.22 54746.60 88888.00 2014-06-10 07:55:38.375 161 12529.23 86.25 54746.60 88888.00 2014-06-10 07:55:38.500 161 12529.17 86.25 54746.57 88888.00 2014-06-10 07:55:38.625 161 12529.20 86.28 54746.57 88888.00 2014-06-10 07:55:38.750 161 12529.23 86.28 54746.60 88888.00 2014-06-10 07:55:38.875 161 12529.17 86.28 54746.57 88888.00 2014-06-10 07:55:39.000 161 12529.15 86.28 54746.57 88888.00 2014-06-10 07:55:39.125 161 12529.15 86.28 54746.57 88888.00 2014-06-10 07:55:39.250 161 12529.15 86.25 54746.55 88888.00 2014-06-10 07:55:39.375 161 12529.12 86.30 54746.55 88888.00 2014-06-10 07:55:39.500 161 12529.10 86.33 54746.55 88888.00 2014-06-10 07:55:39.625 161 12529.12 86.30 54746.55 88888.00 2014-06-10 07:55:39.750 161 12529.12 86.30 54746.55 88888.00 2014-06-10 07:55:39.875 161 12529.10 86.30 54746.55 88888.00 2014-06-10 07:55:40.000 161 12529.08 86.33 54746.55 88888.00 2014-06-10 07:55:40.125 161 12529.10 86.35 54746.55 88888.00 2014-06-10 07:55:40.250 161 12529.12 86.30 54746.53 88888.00 2014-06-10 07:55:40.375 161 12529.12 86.33 54746.53 88888.00 2014-06-10 07:55:40.500 161 12529.08 86.28 54746.53 88888.00 2014-06-10 07:55:40.625 161 12529.05 86.33 54746.55 88888.00 2014-06-10 07:55:40.750 161 12529.08 86.35 54746.57 88888.00 2014-06-10 07:55:40.875 161 12529.02 86.35 54746.53 88888.00 2014-06-10 07:55:41.000 161 12529.02 86.30 54746.53 88888.00 2014-06-10 07:55:41.125 161 12529.00 86.35 54746.53 88888.00 2014-06-10 07:55:41.250 161 12529.00 86.33 54746.53 88888.00 2014-06-10 07:55:41.375 161 12529.02 86.35 54746.50 88888.00 2014-06-10 07:55:41.500 161 12529.00 86.33 54746.50 88888.00 2014-06-10 07:55:41.625 161 12529.00 86.33 54746.50 88888.00 2014-06-10 07:55:41.750 161 12529.00 86.30 54746.47 88888.00 2014-06-10 07:55:41.875 161 12529.02 86.30 54746.50 88888.00 2014-06-10 07:55:42.000 161 12529.05 86.33 54746.50 88888.00 2014-06-10 07:55:42.125 161 12529.02 86.38 54746.53 88888.00 2014-06-10 07:55:42.250 161 12528.95 86.35 54746.47 88888.00 2014-06-10 07:55:42.375 161 12529.02 86.38 54746.47 88888.00 2014-06-10 07:55:42.500 161 12528.95 86.35 54746.47 88888.00 2014-06-10 07:55:42.625 161 12528.88 86.35 54746.45 88888.00 2014-06-10 07:55:42.750 161 12528.83 86.35 54746.45 88888.00 2014-06-10 07:55:42.875 161 12528.83 86.35 54746.47 88888.00 2014-06-10 07:55:43.000 161 12528.83 86.38 54746.45 88888.00 2014-06-10 07:55:43.125 161 12528.83 86.38 54746.45 88888.00 2014-06-10 07:55:43.250 161 12528.80 86.38 54746.43 88888.00 2014-06-10 07:55:43.375 161 12528.85 86.40 54746.43 88888.00 2014-06-10 07:55:43.500 161 12528.90 86.38 54746.43 88888.00 2014-06-10 07:55:43.625 161 12528.88 86.35 54746.43 88888.00 2014-06-10 07:55:43.750 161 12528.90 86.38 54746.43 88888.00 2014-06-10 07:55:43.875 161 12528.90 86.40 54746.43 88888.00 2014-06-10 07:55:44.000 161 12528.88 86.38 54746.43 88888.00 2014-06-10 07:55:44.125 161 12528.92 86.40 54746.40 88888.00 2014-06-10 07:55:44.250 161 12528.88 86.42 54746.40 88888.00 2014-06-10 07:55:44.375 161 12528.88 86.45 54746.40 88888.00 2014-06-10 07:55:44.500 161 12528.92 86.42 54746.38 88888.00 2014-06-10 07:55:44.625 161 12528.85 86.45 54746.40 88888.00 2014-06-10 07:55:44.750 161 12528.80 86.47 54746.38 88888.00 2014-06-10 07:55:44.875 161 12528.80 86.47 54746.38 88888.00 2014-06-10 07:55:45.000 161 12528.80 86.47 54746.38 88888.00 2014-06-10 07:55:45.125 161 12528.80 86.45 54746.38 88888.00 2014-06-10 07:55:45.250 161 12528.80 86.42 54746.40 88888.00 2014-06-10 07:55:45.375 161 12528.85 86.45 54746.38 88888.00 2014-06-10 07:55:45.500 161 12528.83 86.45 54746.38 88888.00 2014-06-10 07:55:45.625 161 12528.83 86.45 54746.38 88888.00 2014-06-10 07:55:45.750 161 12528.83 86.47 54746.38 88888.00 2014-06-10 07:55:45.875 161 12528.83 86.45 54746.38 88888.00 2014-06-10 07:55:46.000 161 12528.85 86.45 54746.32 88888.00 2014-06-10 07:55:46.125 161 12528.85 86.45 54746.35 88888.00 2014-06-10 07:55:46.250 161 12528.77 86.45 54746.38 88888.00 2014-06-10 07:55:46.375 161 12528.80 86.50 54746.38 88888.00 2014-06-10 07:55:46.500 161 12528.80 86.50 54746.38 88888.00 2014-06-10 07:55:46.625 161 12528.83 86.50 54746.35 88888.00 2014-06-10 07:55:46.750 161 12528.77 86.50 54746.35 88888.00 2014-06-10 07:55:46.875 161 12528.80 86.53 54746.38 88888.00 2014-06-10 07:55:47.000 161 12528.77 86.53 54746.38 88888.00 2014-06-10 07:55:47.125 161 12528.73 86.50 54746.32 88888.00 2014-06-10 07:55:47.250 161 12528.73 86.47 54746.32 88888.00 2014-06-10 07:55:47.375 161 12528.75 86.47 54746.30 88888.00 2014-06-10 07:55:47.500 161 12528.70 86.50 54746.32 88888.00 2014-06-10 07:55:47.625 161 12528.70 86.55 54746.32 88888.00 2014-06-10 07:55:47.750 161 12528.70 86.58 54746.32 88888.00 2014-06-10 07:55:47.875 161 12528.73 86.55 54746.32 88888.00 2014-06-10 07:55:48.000 161 12528.70 86.53 54746.30 88888.00 2014-06-10 07:55:48.125 161 12528.70 86.53 54746.28 88888.00 2014-06-10 07:55:48.250 161 12528.65 86.55 54746.28 88888.00 2014-06-10 07:55:48.375 161 12528.67 86.58 54746.25 88888.00 2014-06-10 07:55:48.500 161 12528.70 86.58 54746.28 88888.00 2014-06-10 07:55:48.625 161 12528.67 86.60 54746.28 88888.00 2014-06-10 07:55:48.750 161 12528.62 86.62 54746.25 88888.00 2014-06-10 07:55:48.875 161 12528.60 86.65 54746.25 88888.00 2014-06-10 07:55:49.000 161 12528.58 86.62 54746.25 88888.00 2014-06-10 07:55:49.125 161 12528.58 86.62 54746.28 88888.00 2014-06-10 07:55:49.250 161 12528.55 86.65 54746.28 88888.00 2014-06-10 07:55:49.375 161 12528.55 86.62 54746.25 88888.00 2014-06-10 07:55:49.500 161 12528.58 86.62 54746.25 88888.00 2014-06-10 07:55:49.625 161 12528.67 86.62 54746.28 88888.00 2014-06-10 07:55:49.750 161 12528.67 86.67 54746.28 88888.00 2014-06-10 07:55:49.875 161 12528.67 86.67 54746.28 88888.00 2014-06-10 07:55:50.000 161 12528.60 86.65 54746.22 88888.00 2014-06-10 07:55:50.125 161 12528.52 86.70 54746.22 88888.00 2014-06-10 07:55:50.250 161 12528.58 86.67 54746.22 88888.00 2014-06-10 07:55:50.375 161 12528.62 86.67 54746.20 88888.00 2014-06-10 07:55:50.500 161 12528.60 86.67 54746.22 88888.00 2014-06-10 07:55:50.625 161 12528.60 86.65 54746.20 88888.00 2014-06-10 07:55:50.750 161 12528.58 86.65 54746.18 88888.00 2014-06-10 07:55:50.875 161 12528.58 86.67 54746.20 88888.00 2014-06-10 07:55:51.000 161 12528.58 86.65 54746.18 88888.00 2014-06-10 07:55:51.125 161 12528.55 86.70 54746.20 88888.00 2014-06-10 07:55:51.250 161 12528.45 86.72 54746.22 88888.00 2014-06-10 07:55:51.375 161 12528.42 86.72 54746.20 88888.00 2014-06-10 07:55:51.500 161 12528.45 86.75 54746.22 88888.00 2014-06-10 07:55:51.625 161 12528.40 86.80 54746.22 88888.00 2014-06-10 07:55:51.750 161 12528.38 86.78 54746.20 88888.00 2014-06-10 07:55:51.875 161 12528.40 86.80 54746.20 88888.00 2014-06-10 07:55:52.000 161 12528.40 86.80 54746.18 88888.00 2014-06-10 07:55:52.125 161 12528.30 86.80 54746.20 88888.00 2014-06-10 07:55:52.250 161 12528.25 86.80 54746.18 88888.00 2014-06-10 07:55:52.375 161 12528.27 86.80 54746.12 88888.00 2014-06-10 07:55:52.500 161 12528.35 86.80 54746.12 88888.00 2014-06-10 07:55:52.625 161 12528.45 86.83 54746.15 88888.00 2014-06-10 07:55:52.750 161 12528.45 86.83 54746.15 88888.00 2014-06-10 07:55:52.875 161 12528.38 86.85 54746.12 88888.00 2014-06-10 07:55:53.000 161 12528.35 86.83 54746.12 88888.00 2014-06-10 07:55:53.125 161 12528.33 86.88 54746.15 88888.00 2014-06-10 07:55:53.250 161 12528.35 86.85 54746.15 88888.00 2014-06-10 07:55:53.375 161 12528.42 86.85 54746.12 88888.00 2014-06-10 07:55:53.500 161 12528.40 86.85 54746.12 88888.00 2014-06-10 07:55:53.625 161 12528.40 86.92 54746.15 88888.00 2014-06-10 07:55:53.750 161 12528.38 86.92 54746.15 88888.00 2014-06-10 07:55:53.875 161 12528.30 86.92 54746.12 88888.00 2014-06-10 07:55:54.000 161 12528.30 86.92 54746.10 88888.00 2014-06-10 07:55:54.125 161 12528.33 86.95 54746.12 88888.00 2014-06-10 07:55:54.250 161 12528.33 86.92 54746.10 88888.00 2014-06-10 07:55:54.375 161 12528.35 86.92 54746.07 88888.00 2014-06-10 07:55:54.500 161 12528.35 86.92 54746.07 88888.00 2014-06-10 07:55:54.625 161 12528.38 86.95 54746.05 88888.00 2014-06-10 07:55:54.750 161 12528.38 86.92 54746.07 88888.00 2014-06-10 07:55:54.875 161 12528.38 86.92 54746.03 88888.00 2014-06-10 07:55:55.000 161 12528.33 86.92 54746.05 88888.00 2014-06-10 07:55:55.125 161 12528.33 86.97 54746.10 88888.00 2014-06-10 07:55:55.250 161 12528.40 87.03 54746.12 88888.00 2014-06-10 07:55:55.375 161 12528.40 87.03 54746.10 88888.00 2014-06-10 07:55:55.500 161 12528.35 87.03 54746.07 88888.00 2014-06-10 07:55:55.625 161 12528.30 87.05 54746.07 88888.00 2014-06-10 07:55:55.750 161 12528.25 87.05 54746.07 88888.00 2014-06-10 07:55:55.875 161 12528.23 87.08 54746.07 88888.00 2014-06-10 07:55:56.000 161 12528.20 87.08 54746.03 88888.00 2014-06-10 07:55:56.125 161 12528.20 87.05 54746.03 88888.00 2014-06-10 07:55:56.250 161 12528.20 87.05 54746.07 88888.00 2014-06-10 07:55:56.375 161 12528.27 87.05 54746.07 88888.00 2014-06-10 07:55:56.500 161 12528.27 87.08 54746.05 88888.00 2014-06-10 07:55:56.625 161 12528.20 87.10 54746.05 88888.00 2014-06-10 07:55:56.750 161 12528.15 87.12 54746.05 88888.00 2014-06-10 07:55:56.875 161 12528.17 87.12 54746.03 88888.00 2014-06-10 07:55:57.000 161 12528.17 87.12 54746.03 88888.00 2014-06-10 07:55:57.125 161 12528.15 87.15 54746.05 88888.00 2014-06-10 07:55:57.250 161 12528.12 87.15 54746.03 88888.00 2014-06-10 07:55:57.375 161 12528.15 87.17 54746.03 88888.00 2014-06-10 07:55:57.500 161 12528.12 87.17 54746.00 88888.00 2014-06-10 07:55:57.625 161 12528.12 87.20 54746.00 88888.00 2014-06-10 07:55:57.750 161 12528.12 87.20 54745.97 88888.00 2014-06-10 07:55:57.875 161 12528.10 87.20 54746.00 88888.00 2014-06-10 07:55:58.000 161 12528.10 87.20 54746.00 88888.00 2014-06-10 07:55:58.125 161 12528.10 87.22 54746.05 88888.00 2014-06-10 07:55:58.250 161 12528.08 87.25 54746.00 88888.00 2014-06-10 07:55:58.375 161 12528.08 87.25 54745.97 88888.00 2014-06-10 07:55:58.500 161 12528.10 87.25 54745.97 88888.00 2014-06-10 07:55:58.625 161 12528.05 87.25 54745.97 88888.00 2014-06-10 07:55:58.750 161 12528.02 87.25 54745.97 88888.00 2014-06-10 07:55:58.875 161 12528.02 87.28 54745.95 88888.00 2014-06-10 07:55:59.000 161 12528.05 87.28 54745.97 88888.00 2014-06-10 07:55:59.125 161 12528.08 87.30 54745.97 88888.00 2014-06-10 07:55:59.250 161 12528.05 87.28 54746.00 88888.00 2014-06-10 07:55:59.375 161 12528.08 87.30 54745.97 88888.00 2014-06-10 07:55:59.500 161 12528.10 87.28 54745.93 88888.00 2014-06-10 07:55:59.625 161 12528.12 87.28 54745.93 88888.00 2014-06-10 07:55:59.750 161 12528.10 87.25 54745.93 88888.00 2014-06-10 07:55:59.875 161 12528.08 87.25 54745.93 88888.00 2014-06-10 07:56:00.000 161 12528.05 87.30 54745.93 88888.00 2014-06-10 07:56:00.125 161 12528.02 87.38 54745.90 88888.00 2014-06-10 07:56:00.250 161 12527.95 87.30 54745.90 88888.00 2014-06-10 07:56:00.375 161 12527.95 87.30 54745.88 88888.00 2014-06-10 07:56:00.500 161 12528.00 87.33 54745.90 88888.00 2014-06-10 07:56:00.625 161 12528.00 87.30 54745.88 88888.00 2014-06-10 07:56:00.750 161 12528.00 87.30 54745.85 88888.00 2014-06-10 07:56:00.875 161 12528.00 87.33 54745.88 88888.00 2014-06-10 07:56:01.000 161 12528.05 87.35 54745.88 88888.00 2014-06-10 07:56:01.125 161 12528.10 87.35 54745.88 88888.00 2014-06-10 07:56:01.250 161 12528.05 87.35 54745.85 88888.00 2014-06-10 07:56:01.375 161 12528.02 87.35 54745.82 88888.00 2014-06-10 07:56:01.500 161 12528.05 87.35 54745.85 88888.00 2014-06-10 07:56:01.625 161 12528.10 87.38 54745.85 88888.00 2014-06-10 07:56:01.750 161 12528.10 87.40 54745.85 88888.00 2014-06-10 07:56:01.875 161 12528.05 87.35 54745.88 88888.00 2014-06-10 07:56:02.000 161 12528.05 87.38 54745.82 88888.00 2014-06-10 07:56:02.125 161 12528.08 87.40 54745.82 88888.00 2014-06-10 07:56:02.250 161 12528.02 87.40 54745.85 88888.00 2014-06-10 07:56:02.375 161 12528.00 87.40 54745.82 88888.00 2014-06-10 07:56:02.500 161 12527.98 87.40 54745.85 88888.00 2014-06-10 07:56:02.625 161 12527.98 87.42 54745.82 88888.00 2014-06-10 07:56:02.750 161 12528.02 87.42 54745.80 88888.00 2014-06-10 07:56:02.875 161 12528.00 87.45 54745.80 88888.00 2014-06-10 07:56:03.000 161 12527.95 87.45 54745.80 88888.00 2014-06-10 07:56:03.125 161 12527.98 87.45 54745.82 88888.00 2014-06-10 07:56:03.250 161 12527.98 87.45 54745.80 88888.00 2014-06-10 07:56:03.375 161 12527.98 87.47 54745.78 88888.00 2014-06-10 07:56:03.500 161 12527.95 87.47 54745.78 88888.00 2014-06-10 07:56:03.625 161 12527.90 87.45 54745.75 88888.00 2014-06-10 07:56:03.750 161 12527.88 87.47 54745.78 88888.00 2014-06-10 07:56:03.875 161 12527.88 87.47 54745.80 88888.00 2014-06-10 07:56:04.000 161 12527.90 87.50 54745.78 88888.00 2014-06-10 07:56:04.125 161 12527.90 87.50 54745.75 88888.00 2014-06-10 07:56:04.250 161 12527.83 87.53 54745.78 88888.00 2014-06-10 07:56:04.375 161 12527.90 87.55 54745.78 88888.00 2014-06-10 07:56:04.500 161 12527.95 87.55 54745.78 88888.00 2014-06-10 07:56:04.625 161 12528.00 87.58 54745.75 88888.00 2014-06-10 07:56:04.750 161 12528.00 87.58 54745.78 88888.00 2014-06-10 07:56:04.875 161 12527.95 87.60 54745.78 88888.00 2014-06-10 07:56:05.000 161 12527.92 87.55 54745.75 88888.00 2014-06-10 07:56:05.125 161 12527.95 87.58 54745.75 88888.00 2014-06-10 07:56:05.250 161 12527.90 87.55 54745.72 88888.00 2014-06-10 07:56:05.375 161 12527.90 87.55 54745.72 88888.00 2014-06-10 07:56:05.500 161 12527.85 87.58 54745.72 88888.00 2014-06-10 07:56:05.625 161 12527.83 87.58 54745.75 88888.00 2014-06-10 07:56:05.750 161 12527.85 87.58 54745.72 88888.00 2014-06-10 07:56:05.875 161 12527.90 87.60 54745.72 88888.00 2014-06-10 07:56:06.000 161 12527.90 87.60 54745.75 88888.00 2014-06-10 07:56:06.125 161 12527.90 87.60 54745.72 88888.00 2014-06-10 07:56:06.250 161 12527.88 87.58 54745.72 88888.00 2014-06-10 07:56:06.375 161 12527.90 87.58 54745.70 88888.00 2014-06-10 07:56:06.500 161 12527.88 87.60 54745.68 88888.00 2014-06-10 07:56:06.625 161 12527.80 87.62 54745.70 88888.00 2014-06-10 07:56:06.750 161 12527.88 87.58 54745.68 88888.00 2014-06-10 07:56:06.875 161 12527.92 87.62 54745.70 88888.00 2014-06-10 07:56:07.000 161 12527.88 87.65 54745.68 88888.00 2014-06-10 07:56:07.125 161 12527.80 87.62 54745.70 88888.00 2014-06-10 07:56:07.250 161 12527.77 87.65 54745.70 88888.00 2014-06-10 07:56:07.375 161 12527.88 87.62 54745.68 88888.00 2014-06-10 07:56:07.500 161 12527.92 87.62 54745.68 88888.00 2014-06-10 07:56:07.625 161 12527.90 87.62 54745.68 88888.00 2014-06-10 07:56:07.750 161 12527.85 87.60 54745.65 88888.00 2014-06-10 07:56:07.875 161 12527.88 87.58 54745.62 88888.00 2014-06-10 07:56:08.000 161 12527.90 87.62 54745.65 88888.00 2014-06-10 07:56:08.125 161 12527.83 87.67 54745.65 88888.00 2014-06-10 07:56:08.250 161 12527.75 87.67 54745.65 88888.00 2014-06-10 07:56:08.375 161 12527.80 87.65 54745.65 88888.00 2014-06-10 07:56:08.500 161 12527.85 87.62 54745.62 88888.00 2014-06-10 07:56:08.625 161 12527.88 87.62 54745.60 88888.00 2014-06-10 07:56:08.750 161 12527.92 87.72 54745.65 88888.00 2014-06-10 07:56:08.875 161 12527.95 87.70 54745.68 88888.00 2014-06-10 07:56:09.000 161 12527.90 87.70 54745.62 88888.00 2014-06-10 07:56:09.125 161 12527.90 87.70 54745.62 88888.00 2014-06-10 07:56:09.250 161 12527.90 87.67 54745.55 88888.00 2014-06-10 07:56:09.375 161 12527.90 87.70 54745.53 88888.00 2014-06-10 07:56:09.500 161 12527.88 87.67 54745.60 88888.00 2014-06-10 07:56:09.625 161 12527.92 87.67 54745.60 88888.00 2014-06-10 07:56:09.750 161 12527.85 87.67 54745.60 88888.00 2014-06-10 07:56:09.875 161 12527.85 87.67 54745.60 88888.00 2014-06-10 07:56:10.000 161 12527.85 87.67 54745.57 88888.00 2014-06-10 07:56:10.125 161 12527.85 87.67 54745.57 88888.00 2014-06-10 07:56:10.250 161 12527.80 87.67 54745.60 88888.00 2014-06-10 07:56:10.375 161 12527.80 87.70 54745.60 88888.00 2014-06-10 07:56:10.500 161 12527.83 87.72 54745.57 88888.00 2014-06-10 07:56:10.625 161 12527.90 87.72 54745.57 88888.00 2014-06-10 07:56:10.750 161 12527.92 87.72 54745.57 88888.00 2014-06-10 07:56:10.875 161 12527.85 87.70 54745.55 88888.00 2014-06-10 07:56:11.000 161 12527.77 87.65 54745.55 88888.00 2014-06-10 07:56:11.125 161 12527.83 87.67 54745.55 88888.00 2014-06-10 07:56:11.250 161 12527.85 87.67 54745.53 88888.00 2014-06-10 07:56:11.375 161 12527.85 87.65 54745.50 88888.00 2014-06-10 07:56:11.500 161 12527.85 87.70 54745.55 88888.00 2014-06-10 07:56:11.625 161 12527.88 87.72 54745.55 88888.00 2014-06-10 07:56:11.750 161 12527.88 87.70 54745.55 88888.00 2014-06-10 07:56:11.875 161 12527.85 87.67 54745.55 88888.00 2014-06-10 07:56:12.000 161 12527.88 87.67 54745.55 88888.00 2014-06-10 07:56:12.125 161 12527.90 87.70 54745.55 88888.00 2014-06-10 07:56:12.250 161 12527.88 87.70 54745.57 88888.00 2014-06-10 07:56:12.375 161 12527.80 87.67 54745.55 88888.00 2014-06-10 07:56:12.500 161 12527.77 87.70 54745.53 88888.00 2014-06-10 07:56:12.625 161 12527.77 87.67 54745.53 88888.00 2014-06-10 07:56:12.750 161 12527.83 87.72 54745.50 88888.00 2014-06-10 07:56:12.875 161 12527.85 87.70 54745.50 88888.00 2014-06-10 07:56:13.000 161 12527.75 87.70 54745.45 88888.00 2014-06-10 07:56:13.125 161 12527.67 87.70 54745.47 88888.00 2014-06-10 07:56:13.250 161 12527.73 87.70 54745.50 88888.00 2014-06-10 07:56:13.375 161 12527.75 87.70 54745.50 88888.00 2014-06-10 07:56:13.500 161 12527.70 87.70 54745.50 88888.00 2014-06-10 07:56:13.625 161 12527.70 87.70 54745.47 88888.00 2014-06-10 07:56:13.750 161 12527.80 87.72 54745.47 88888.00 2014-06-10 07:56:13.875 161 12527.80 87.70 54745.50 88888.00 2014-06-10 07:56:14.000 161 12527.70 87.67 54745.50 88888.00 2014-06-10 07:56:14.125 161 12527.65 87.67 54745.50 88888.00 2014-06-10 07:56:14.250 161 12527.67 87.70 54745.47 88888.00 2014-06-10 07:56:14.375 161 12527.73 87.67 54745.45 88888.00 2014-06-10 07:56:14.500 161 12527.70 87.65 54745.45 88888.00 2014-06-10 07:56:14.625 161 12527.75 87.65 54745.45 88888.00 2014-06-10 07:56:14.750 161 12527.75 87.67 54745.45 88888.00 2014-06-10 07:56:14.875 161 12527.73 87.67 54745.47 88888.00 2014-06-10 07:56:15.000 161 12527.73 87.65 54745.47 88888.00 2014-06-10 07:56:15.125 161 12527.77 87.65 54745.47 88888.00 2014-06-10 07:56:15.250 161 12527.77 87.60 54745.53 88888.00 2014-06-10 07:56:15.375 161 12527.80 87.60 54745.55 88888.00 2014-06-10 07:56:15.500 161 12527.73 87.62 54745.53 88888.00 2014-06-10 07:56:15.625 161 12527.65 87.65 54745.50 88888.00 2014-06-10 07:56:15.750 161 12527.62 87.62 54745.47 88888.00 2014-06-10 07:56:15.875 161 12527.62 87.60 54745.47 88888.00 2014-06-10 07:56:16.000 161 12527.67 87.60 54745.45 88888.00 2014-06-10 07:56:16.125 161 12527.67 87.60 54745.47 88888.00 2014-06-10 07:56:16.250 161 12527.65 87.55 54745.45 88888.00 2014-06-10 07:56:16.375 161 12527.65 87.58 54745.47 88888.00 2014-06-10 07:56:16.500 161 12527.75 87.60 54745.47 88888.00 2014-06-10 07:56:16.625 161 12527.70 87.60 54745.45 88888.00 2014-06-10 07:56:16.750 161 12527.65 87.58 54745.47 88888.00 2014-06-10 07:56:16.875 161 12527.65 87.53 54745.43 88888.00 2014-06-10 07:56:17.000 161 12527.62 87.53 54745.43 88888.00 2014-06-10 07:56:17.125 161 12527.65 87.53 54745.43 88888.00 2014-06-10 07:56:17.250 161 12527.67 87.45 54745.43 88888.00 2014-06-10 07:56:17.375 161 12527.67 87.47 54745.43 88888.00 2014-06-10 07:56:17.500 161 12527.67 87.47 54745.40 88888.00 2014-06-10 07:56:17.625 161 12527.70 87.50 54745.43 88888.00 2014-06-10 07:56:17.750 161 12527.67 87.53 54745.45 88888.00 2014-06-10 07:56:17.875 161 12527.73 87.55 54745.47 88888.00 2014-06-10 07:56:18.000 161 12527.65 87.53 54745.47 88888.00 2014-06-10 07:56:18.125 161 12527.65 87.53 54745.45 88888.00 2014-06-10 07:56:18.250 161 12527.67 87.50 54745.45 88888.00 2014-06-10 07:56:18.375 161 12527.73 87.53 54745.40 88888.00 2014-06-10 07:56:18.500 161 12527.62 87.53 54745.43 88888.00 2014-06-10 07:56:18.625 161 12527.60 87.50 54745.43 88888.00 2014-06-10 07:56:18.750 161 12527.60 87.42 54745.38 88888.00 2014-06-10 07:56:18.875 161 12527.62 87.47 54745.38 88888.00 2014-06-10 07:56:19.000 161 12527.62 87.50 54745.38 88888.00 2014-06-10 07:56:19.125 161 12527.62 87.53 54745.40 88888.00 2014-06-10 07:56:19.250 161 12527.60 87.47 54745.38 88888.00 2014-06-10 07:56:19.375 161 12527.58 87.42 54745.32 88888.00 2014-06-10 07:56:19.500 161 12527.60 87.47 54745.35 88888.00 2014-06-10 07:56:19.625 161 12527.70 87.53 54745.38 88888.00 2014-06-10 07:56:19.750 161 12527.80 87.50 54745.35 88888.00 2014-06-10 07:56:19.875 161 12527.75 87.47 54745.35 88888.00 2014-06-10 07:56:20.000 161 12527.67 87.40 54745.35 88888.00 2014-06-10 07:56:20.125 161 12527.60 87.40 54745.35 88888.00 2014-06-10 07:56:20.250 161 12527.58 87.40 54745.38 88888.00 2014-06-10 07:56:20.375 161 12527.62 87.45 54745.38 88888.00 2014-06-10 07:56:20.500 161 12527.70 87.47 54745.40 88888.00 2014-06-10 07:56:20.625 161 12527.67 87.45 54745.40 88888.00 2014-06-10 07:56:20.750 161 12527.67 87.45 54745.38 88888.00 2014-06-10 07:56:20.875 161 12527.65 87.47 54745.35 88888.00 2014-06-10 07:56:21.000 161 12527.62 87.45 54745.35 88888.00 2014-06-10 07:56:21.125 161 12527.65 87.40 54745.38 88888.00 2014-06-10 07:56:21.250 161 12527.62 87.40 54745.40 88888.00 2014-06-10 07:56:21.375 161 12527.62 87.42 54745.38 88888.00 2014-06-10 07:56:21.500 161 12527.62 87.40 54745.38 88888.00 2014-06-10 07:56:21.625 161 12527.58 87.40 54745.35 88888.00 2014-06-10 07:56:21.750 161 12527.60 87.38 54745.35 88888.00 2014-06-10 07:56:21.875 161 12527.60 87.38 54745.35 88888.00 2014-06-10 07:56:22.000 161 12527.52 87.38 54745.32 88888.00 2014-06-10 07:56:22.125 161 12527.52 87.40 54745.35 88888.00 2014-06-10 07:56:22.250 161 12527.50 87.38 54745.35 88888.00 2014-06-10 07:56:22.375 161 12527.52 87.38 54745.35 88888.00 2014-06-10 07:56:22.500 161 12527.48 87.40 54745.32 88888.00 2014-06-10 07:56:22.625 161 12527.48 87.38 54745.32 88888.00 2014-06-10 07:56:22.750 161 12527.52 87.35 54745.30 88888.00 2014-06-10 07:56:22.875 161 12527.50 87.35 54745.32 88888.00 2014-06-10 07:56:23.000 161 12527.48 87.35 54745.32 88888.00 2014-06-10 07:56:23.125 161 12527.42 87.35 54745.28 88888.00 2014-06-10 07:56:23.250 161 12527.52 87.33 54745.32 88888.00 2014-06-10 07:56:23.375 161 12527.55 87.35 54745.32 88888.00 2014-06-10 07:56:23.500 161 12527.52 87.35 54745.30 88888.00 2014-06-10 07:56:23.625 161 12527.50 87.38 54745.32 88888.00 2014-06-10 07:56:23.750 161 12527.52 87.38 54745.30 88888.00 2014-06-10 07:56:23.875 161 12527.52 87.35 54745.30 88888.00 2014-06-10 07:56:24.000 161 12527.45 87.33 54745.30 88888.00 2014-06-10 07:56:24.125 161 12527.48 87.35 54745.28 88888.00 2014-06-10 07:56:24.250 161 12527.42 87.33 54745.28 88888.00 2014-06-10 07:56:24.375 161 12527.38 87.35 54745.25 88888.00 2014-06-10 07:56:24.500 161 12527.40 87.38 54745.28 88888.00 2014-06-10 07:56:24.625 161 12527.45 87.40 54745.32 88888.00 2014-06-10 07:56:24.750 161 12527.45 87.35 54745.28 88888.00 2014-06-10 07:56:24.875 161 12527.40 87.35 54745.28 88888.00 2014-06-10 07:56:25.000 161 12527.45 87.35 54745.28 88888.00 2014-06-10 07:56:25.125 161 12527.42 87.38 54745.25 88888.00 2014-06-10 07:56:25.250 161 12527.35 87.38 54745.28 88888.00 2014-06-10 07:56:25.375 161 12527.35 87.35 54745.28 88888.00 2014-06-10 07:56:25.500 161 12527.38 87.38 54745.28 88888.00 2014-06-10 07:56:25.625 161 12527.38 87.35 54745.28 88888.00 2014-06-10 07:56:25.750 161 12527.30 87.33 54745.25 88888.00 2014-06-10 07:56:25.875 161 12527.35 87.33 54745.28 88888.00 2014-06-10 07:56:26.000 161 12527.35 87.35 54745.28 88888.00 2014-06-10 07:56:26.125 161 12527.30 87.33 54745.25 88888.00 2014-06-10 07:56:26.250 161 12527.25 87.35 54745.22 88888.00 2014-06-10 07:56:26.375 161 12527.30 87.35 54745.28 88888.00 2014-06-10 07:56:26.500 161 12527.33 87.38 54745.25 88888.00 2014-06-10 07:56:26.625 161 12527.38 87.30 54745.22 88888.00 2014-06-10 07:56:26.750 161 12527.38 87.33 54745.25 88888.00 2014-06-10 07:56:26.875 161 12527.35 87.33 54745.25 88888.00 2014-06-10 07:56:27.000 161 12527.30 87.35 54745.25 88888.00 2014-06-10 07:56:27.125 161 12527.33 87.35 54745.25 88888.00 2014-06-10 07:56:27.250 161 12527.30 87.35 54745.22 88888.00 2014-06-10 07:56:27.375 161 12527.38 87.40 54745.20 88888.00 2014-06-10 07:56:27.500 161 12527.40 87.40 54745.20 88888.00 2014-06-10 07:56:27.625 161 12527.35 87.35 54745.20 88888.00 2014-06-10 07:56:27.750 161 12527.33 87.35 54745.22 88888.00 2014-06-10 07:56:27.875 161 12527.38 87.35 54745.25 88888.00 2014-06-10 07:56:28.000 161 12527.35 87.38 54745.22 88888.00 2014-06-10 07:56:28.125 161 12527.30 87.33 54745.20 88888.00 2014-06-10 07:56:28.250 161 12527.25 87.30 54745.18 88888.00 2014-06-10 07:56:28.375 161 12527.25 87.33 54745.18 88888.00 2014-06-10 07:56:28.500 161 12527.33 87.33 54745.20 88888.00 2014-06-10 07:56:28.625 161 12527.27 87.33 54745.20 88888.00 2014-06-10 07:56:28.750 161 12527.27 87.30 54745.20 88888.00 2014-06-10 07:56:28.875 161 12527.27 87.35 54745.20 88888.00 2014-06-10 07:56:29.000 161 12527.27 87.35 54745.20 88888.00 2014-06-10 07:56:29.125 161 12527.30 87.35 54745.20 88888.00 2014-06-10 07:56:29.250 161 12527.35 87.35 54745.18 88888.00 2014-06-10 07:56:29.375 161 12527.30 87.35 54745.15 88888.00 2014-06-10 07:56:29.500 161 12527.27 87.38 54745.18 88888.00 2014-06-10 07:56:29.625 161 12527.33 87.35 54745.18 88888.00 2014-06-10 07:56:29.750 161 12527.38 87.38 54745.18 88888.00 2014-06-10 07:56:29.875 161 12527.40 87.35 54745.18 88888.00 2014-06-10 07:56:30.000 161 12527.27 87.33 54745.15 88888.00 2014-06-10 07:56:30.125 161 12527.23 87.30 54745.18 88888.00 2014-06-10 07:56:30.250 161 12527.20 87.33 54745.18 88888.00 2014-06-10 07:56:30.375 161 12527.23 87.33 54745.15 88888.00 2014-06-10 07:56:30.500 161 12527.17 87.35 54745.15 88888.00 2014-06-10 07:56:30.625 161 12527.12 87.38 54745.18 88888.00 2014-06-10 07:56:30.750 161 12527.10 87.35 54745.15 88888.00 2014-06-10 07:56:30.875 161 12527.20 87.38 54745.15 88888.00 2014-06-10 07:56:31.000 161 12527.25 87.38 54745.18 88888.00 2014-06-10 07:56:31.125 161 12527.20 87.38 54745.20 88888.00 2014-06-10 07:56:31.250 161 12527.12 87.40 54745.18 88888.00 2014-06-10 07:56:31.375 161 12527.17 87.38 54745.18 88888.00 2014-06-10 07:56:31.500 161 12527.20 87.38 54745.20 88888.00 2014-06-10 07:56:31.625 161 12527.17 87.40 54745.25 88888.00 2014-06-10 07:56:31.750 161 12527.15 87.40 54745.18 88888.00 2014-06-10 07:56:31.875 161 12527.15 87.40 54745.12 88888.00 2014-06-10 07:56:32.000 161 12527.15 87.42 54745.10 88888.00 2014-06-10 07:56:32.125 161 12527.15 87.42 54745.12 88888.00 2014-06-10 07:56:32.250 161 12527.15 87.40 54745.12 88888.00 2014-06-10 07:56:32.375 161 12527.15 87.40 54745.10 88888.00 2014-06-10 07:56:32.500 161 12527.15 87.42 54745.10 88888.00 2014-06-10 07:56:32.625 161 12527.17 87.40 54745.10 88888.00 2014-06-10 07:56:32.750 161 12527.15 87.40 54745.10 88888.00 2014-06-10 07:56:32.875 161 12527.08 87.40 54745.10 88888.00 2014-06-10 07:56:33.000 161 12527.05 87.42 54745.10 88888.00 2014-06-10 07:56:33.125 161 12527.05 87.47 54745.10 88888.00 2014-06-10 07:56:33.250 161 12527.12 87.45 54745.12 88888.00 2014-06-10 07:56:33.375 161 12527.20 87.45 54745.07 88888.00 2014-06-10 07:56:33.500 161 12527.15 87.42 54745.07 88888.00 2014-06-10 07:56:33.625 161 12527.15 87.38 54745.07 88888.00 2014-06-10 07:56:33.750 161 12527.17 87.40 54745.07 88888.00 2014-06-10 07:56:33.875 161 12527.20 87.42 54745.07 88888.00 2014-06-10 07:56:34.000 161 12527.17 87.45 54745.05 88888.00 2014-06-10 07:56:34.125 161 12527.08 87.42 54745.07 88888.00 2014-06-10 07:56:34.250 161 12527.02 87.40 54745.05 88888.00 2014-06-10 07:56:34.375 161 12527.12 87.42 54745.03 88888.00 2014-06-10 07:56:34.500 161 12527.15 87.42 54745.05 88888.00 2014-06-10 07:56:34.625 161 12527.20 87.47 54745.05 88888.00 2014-06-10 07:56:34.750 161 12527.20 87.47 54745.03 88888.00 2014-06-10 07:56:34.875 161 12527.25 87.50 54745.03 88888.00 2014-06-10 07:56:35.000 161 12527.25 87.45 54745.00 88888.00 2014-06-10 07:56:35.125 161 12527.25 87.47 54745.03 88888.00 2014-06-10 07:56:35.250 161 12527.17 87.47 54745.03 88888.00 2014-06-10 07:56:35.375 161 12527.20 87.50 54745.05 88888.00 2014-06-10 07:56:35.500 161 12527.20 87.50 54745.03 88888.00 2014-06-10 07:56:35.625 161 12527.20 87.50 54745.03 88888.00 2014-06-10 07:56:35.750 161 12527.20 87.50 54744.95 88888.00 2014-06-10 07:56:35.875 161 12527.15 87.53 54745.00 88888.00 2014-06-10 07:56:36.000 161 12527.15 87.50 54745.00 88888.00 2014-06-10 07:56:36.125 161 12527.17 87.50 54745.03 88888.00 2014-06-10 07:56:36.250 161 12527.15 87.55 54745.03 88888.00 2014-06-10 07:56:36.375 161 12527.20 87.55 54745.00 88888.00 2014-06-10 07:56:36.500 161 12527.23 87.53 54745.00 88888.00 2014-06-10 07:56:36.625 161 12527.20 87.55 54744.97 88888.00 2014-06-10 07:56:36.750 161 12527.25 87.58 54744.97 88888.00 2014-06-10 07:56:36.875 161 12527.33 87.60 54744.97 88888.00 2014-06-10 07:56:37.000 161 12527.27 87.60 54744.97 88888.00 2014-06-10 07:56:37.125 161 12527.25 87.60 54744.97 88888.00 2014-06-10 07:56:37.250 161 12527.20 87.55 54744.93 88888.00 2014-06-10 07:56:37.375 161 12527.17 87.55 54744.93 88888.00 2014-06-10 07:56:37.500 161 12527.23 87.58 54744.93 88888.00 2014-06-10 07:56:37.625 161 12527.25 87.60 54744.93 88888.00 2014-06-10 07:56:37.750 161 12527.23 87.62 54744.95 88888.00 2014-06-10 07:56:37.875 161 12527.27 87.60 54744.93 88888.00 2014-06-10 07:56:38.000 161 12527.23 87.62 54744.90 88888.00 2014-06-10 07:56:38.125 161 12527.20 87.62 54744.93 88888.00 2014-06-10 07:56:38.250 161 12527.17 87.62 54744.90 88888.00 2014-06-10 07:56:38.375 161 12527.17 87.62 54744.90 88888.00 2014-06-10 07:56:38.500 161 12527.20 87.65 54744.90 88888.00 2014-06-10 07:56:38.625 161 12527.23 87.65 54744.88 88888.00 2014-06-10 07:56:38.750 161 12527.27 87.65 54744.88 88888.00 2014-06-10 07:56:38.875 161 12527.35 87.67 54744.88 88888.00 2014-06-10 07:56:39.000 161 12527.35 87.65 54744.88 88888.00 2014-06-10 07:56:39.125 161 12527.30 87.62 54744.90 88888.00 2014-06-10 07:56:39.250 161 12527.27 87.65 54744.90 88888.00 2014-06-10 07:56:39.375 161 12527.33 87.70 54744.90 88888.00 2014-06-10 07:56:39.500 161 12527.27 87.70 54744.90 88888.00 2014-06-10 07:56:39.625 161 12527.23 87.65 54744.88 88888.00 2014-06-10 07:56:39.750 161 12527.30 87.62 54744.85 88888.00 2014-06-10 07:56:39.875 161 12527.33 87.65 54744.88 88888.00 2014-06-10 07:56:40.000 161 12527.25 87.65 54744.85 88888.00 2014-06-10 07:56:40.125 161 12527.25 87.65 54744.85 88888.00 2014-06-10 07:56:40.250 161 12527.23 87.62 54744.88 88888.00 2014-06-10 07:56:40.375 161 12527.27 87.65 54744.85 88888.00 2014-06-10 07:56:40.500 161 12527.33 87.65 54744.82 88888.00 2014-06-10 07:56:40.625 161 12527.25 87.65 54744.85 88888.00 2014-06-10 07:56:40.750 161 12527.25 87.65 54744.85 88888.00 2014-06-10 07:56:40.875 161 12527.30 87.67 54744.82 88888.00 2014-06-10 07:56:41.000 161 12527.35 87.70 54744.82 88888.00 2014-06-10 07:56:41.125 161 12527.30 87.70 54744.85 88888.00 2014-06-10 07:56:41.250 161 12527.23 87.70 54744.85 88888.00 2014-06-10 07:56:41.375 161 12527.27 87.67 54744.82 88888.00 2014-06-10 07:56:41.500 161 12527.33 87.67 54744.80 88888.00 2014-06-10 07:56:41.625 161 12527.33 87.67 54744.80 88888.00 2014-06-10 07:56:41.750 161 12527.33 87.67 54744.80 88888.00 2014-06-10 07:56:41.875 161 12527.38 87.70 54744.80 88888.00 2014-06-10 07:56:42.000 161 12527.42 87.70 54744.78 88888.00 2014-06-10 07:56:42.125 161 12527.42 87.70 54744.80 88888.00 2014-06-10 07:56:42.250 161 12527.40 87.70 54744.80 88888.00 2014-06-10 07:56:42.375 161 12527.40 87.70 54744.80 88888.00 2014-06-10 07:56:42.500 161 12527.42 87.72 54744.80 88888.00 2014-06-10 07:56:42.625 161 12527.38 87.75 54744.78 88888.00 2014-06-10 07:56:42.750 161 12527.40 87.75 54744.78 88888.00 2014-06-10 07:56:42.875 161 12527.38 87.72 54744.80 88888.00 2014-06-10 07:56:43.000 161 12527.38 87.70 54744.78 88888.00 2014-06-10 07:56:43.125 161 12527.35 87.70 54744.75 88888.00 2014-06-10 07:56:43.250 161 12527.33 87.72 54744.78 88888.00 2014-06-10 07:56:43.375 161 12527.38 87.78 54744.78 88888.00 2014-06-10 07:56:43.500 161 12527.40 87.78 54744.78 88888.00 2014-06-10 07:56:43.625 161 12527.40 87.78 54744.78 88888.00 2014-06-10 07:56:43.750 161 12527.42 87.72 54744.75 88888.00 2014-06-10 07:56:43.875 161 12527.48 87.72 54744.75 88888.00 2014-06-10 07:56:44.000 161 12527.45 87.72 54744.75 88888.00 2014-06-10 07:56:44.125 161 12527.42 87.75 54744.75 88888.00 2014-06-10 07:56:44.250 161 12527.48 87.75 54744.75 88888.00 2014-06-10 07:56:44.375 161 12527.50 87.75 54744.72 88888.00 2014-06-10 07:56:44.500 161 12527.40 87.80 54744.72 88888.00 2014-06-10 07:56:44.625 161 12527.33 87.78 54744.72 88888.00 2014-06-10 07:56:44.750 161 12527.40 87.80 54744.72 88888.00 2014-06-10 07:56:44.875 161 12527.52 87.80 54744.75 88888.00 2014-06-10 07:56:45.000 161 12527.42 87.78 54744.70 88888.00 2014-06-10 07:56:45.125 161 12527.35 87.78 54744.70 88888.00 2014-06-10 07:56:45.250 161 12527.38 87.78 54744.70 88888.00 2014-06-10 07:56:45.375 161 12527.45 87.80 54744.72 88888.00 2014-06-10 07:56:45.500 161 12527.52 87.80 54744.72 88888.00 2014-06-10 07:56:45.625 161 12527.58 87.80 54744.72 88888.00 2014-06-10 07:56:45.750 161 12527.52 87.83 54744.72 88888.00 2014-06-10 07:56:45.875 161 12527.52 87.88 54744.72 88888.00 2014-06-10 07:56:46.000 161 12527.58 87.85 54744.70 88888.00 2014-06-10 07:56:46.125 161 12527.60 87.80 54744.68 88888.00 2014-06-10 07:56:46.250 161 12527.52 87.80 54744.70 88888.00 2014-06-10 07:56:46.375 161 12527.55 87.80 54744.70 88888.00 2014-06-10 07:56:46.500 161 12527.52 87.78 54744.68 88888.00 2014-06-10 07:56:46.625 161 12527.50 87.80 54744.68 88888.00 2014-06-10 07:56:46.750 161 12527.50 87.80 54744.68 88888.00 2014-06-10 07:56:46.875 161 12527.58 87.78 54744.65 88888.00 2014-06-10 07:56:47.000 161 12527.58 87.78 54744.68 88888.00 2014-06-10 07:56:47.125 161 12527.60 87.83 54744.68 88888.00 2014-06-10 07:56:47.250 161 12527.60 87.85 54744.68 88888.00 2014-06-10 07:56:47.375 161 12527.58 87.83 54744.65 88888.00 2014-06-10 07:56:47.500 161 12527.55 87.80 54744.65 88888.00 2014-06-10 07:56:47.625 161 12527.55 87.80 54744.68 88888.00 2014-06-10 07:56:47.750 161 12527.52 87.83 54744.65 88888.00 2014-06-10 07:56:47.875 161 12527.52 87.83 54744.68 88888.00 2014-06-10 07:56:48.000 161 12527.60 87.85 54744.65 88888.00 2014-06-10 07:56:48.125 161 12527.60 87.85 54744.65 88888.00 2014-06-10 07:56:48.250 161 12527.48 87.83 54744.65 88888.00 2014-06-10 07:56:48.375 161 12527.50 87.88 54744.68 88888.00 2014-06-10 07:56:48.500 161 12527.60 87.90 54744.68 88888.00 2014-06-10 07:56:48.625 161 12527.60 87.88 54744.65 88888.00 2014-06-10 07:56:48.750 161 12527.50 87.80 54744.62 88888.00 2014-06-10 07:56:48.875 161 12527.48 87.83 54744.65 88888.00 2014-06-10 07:56:49.000 161 12527.48 87.83 54744.60 88888.00 2014-06-10 07:56:49.125 161 12527.48 87.80 54744.62 88888.00 2014-06-10 07:56:49.250 161 12527.52 87.83 54744.62 88888.00 2014-06-10 07:56:49.375 161 12527.62 87.85 54744.62 88888.00 2014-06-10 07:56:49.500 161 12527.60 87.85 54744.62 88888.00 2014-06-10 07:56:49.625 161 12527.65 87.83 54744.65 88888.00 2014-06-10 07:56:49.750 161 12527.65 87.85 54744.62 88888.00 2014-06-10 07:56:49.875 161 12527.60 87.85 54744.57 88888.00 2014-06-10 07:56:50.000 161 12527.55 87.88 54744.53 88888.00 2014-06-10 07:56:50.125 161 12527.62 87.90 54744.55 88888.00 2014-06-10 07:56:50.250 161 12527.65 87.88 54744.57 88888.00 2014-06-10 07:56:50.375 161 12527.65 87.88 54744.55 88888.00 2014-06-10 07:56:50.500 161 12527.62 87.90 54744.55 88888.00 2014-06-10 07:56:50.625 161 12527.65 87.92 54744.60 88888.00 2014-06-10 07:56:50.750 161 12527.58 87.92 54744.57 88888.00 2014-06-10 07:56:50.875 161 12527.55 87.95 54744.57 88888.00 2014-06-10 07:56:51.000 161 12527.65 87.95 54744.55 88888.00 2014-06-10 07:56:51.125 161 12527.65 87.92 54744.57 88888.00 2014-06-10 07:56:51.250 161 12527.58 87.90 54744.57 88888.00 2014-06-10 07:56:51.375 161 12527.58 87.90 54744.57 88888.00 2014-06-10 07:56:51.500 161 12527.62 87.90 54744.57 88888.00 2014-06-10 07:56:51.625 161 12527.65 87.95 54744.55 88888.00 2014-06-10 07:56:51.750 161 12527.62 87.92 54744.55 88888.00 2014-06-10 07:56:51.875 161 12527.62 87.90 54744.57 88888.00 2014-06-10 07:56:52.000 161 12527.65 87.88 54744.55 88888.00 2014-06-10 07:56:52.125 161 12527.65 87.88 54744.53 88888.00 2014-06-10 07:56:52.250 161 12527.62 87.90 54744.55 88888.00 2014-06-10 07:56:52.375 161 12527.62 87.90 54744.55 88888.00 2014-06-10 07:56:52.500 161 12527.62 87.90 54744.53 88888.00 2014-06-10 07:56:52.625 161 12527.65 87.90 54744.53 88888.00 2014-06-10 07:56:52.750 161 12527.67 87.90 54744.50 88888.00 2014-06-10 07:56:52.875 161 12527.60 87.90 54744.53 88888.00 2014-06-10 07:56:53.000 161 12527.60 87.90 54744.50 88888.00 2014-06-10 07:56:53.125 161 12527.60 87.90 54744.50 88888.00 2014-06-10 07:56:53.250 161 12527.60 87.88 54744.50 88888.00 2014-06-10 07:56:53.375 161 12527.70 87.90 54744.50 88888.00 2014-06-10 07:56:53.500 161 12527.70 87.90 54744.47 88888.00 2014-06-10 07:56:53.625 161 12527.67 87.90 54744.47 88888.00 2014-06-10 07:56:53.750 161 12527.70 87.92 54744.47 88888.00 2014-06-10 07:56:53.875 161 12527.73 87.92 54744.47 88888.00 2014-06-10 07:56:54.000 161 12527.73 87.92 54744.47 88888.00 2014-06-10 07:56:54.125 161 12527.75 87.95 54744.47 88888.00 2014-06-10 07:56:54.250 161 12527.75 87.90 54744.45 88888.00 2014-06-10 07:56:54.375 161 12527.75 87.90 54744.45 88888.00 2014-06-10 07:56:54.500 161 12527.65 87.88 54744.45 88888.00 2014-06-10 07:56:54.625 161 12527.65 87.90 54744.47 88888.00 2014-06-10 07:56:54.750 161 12527.75 87.92 54744.47 88888.00 2014-06-10 07:56:54.875 161 12527.83 87.92 54744.45 88888.00 2014-06-10 07:56:55.000 161 12527.80 87.90 54744.43 88888.00 2014-06-10 07:56:55.125 161 12527.80 87.88 54744.45 88888.00 2014-06-10 07:56:55.250 161 12527.80 87.90 54744.47 88888.00 2014-06-10 07:56:55.375 161 12527.75 87.88 54744.45 88888.00 2014-06-10 07:56:55.500 161 12527.73 87.92 54744.43 88888.00 2014-06-10 07:56:55.625 161 12527.77 87.95 54744.43 88888.00 2014-06-10 07:56:55.750 161 12527.80 87.95 54744.40 88888.00 2014-06-10 07:56:55.875 161 12527.77 87.90 54744.40 88888.00 2014-06-10 07:56:56.000 161 12527.75 87.90 54744.40 88888.00 2014-06-10 07:56:56.125 161 12527.75 87.92 54744.43 88888.00 2014-06-10 07:56:56.250 161 12527.70 87.95 54744.43 88888.00 2014-06-10 07:56:56.375 161 12527.75 88.00 54744.45 88888.00 2014-06-10 07:56:56.500 161 12527.80 87.95 54744.43 88888.00 2014-06-10 07:56:56.625 161 12527.85 87.92 54744.40 88888.00 2014-06-10 07:56:56.750 161 12527.83 87.92 54744.38 88888.00 2014-06-10 07:56:56.875 161 12527.90 87.92 54744.40 88888.00 2014-06-10 07:56:57.000 161 12527.95 87.95 54744.35 88888.00 2014-06-10 07:56:57.125 161 12527.92 87.95 54744.38 88888.00 2014-06-10 07:56:57.250 161 12527.90 87.92 54744.38 88888.00 2014-06-10 07:56:57.375 161 12527.92 87.92 54744.38 88888.00 2014-06-10 07:56:57.500 161 12527.88 87.92 54744.38 88888.00 2014-06-10 07:56:57.625 161 12527.88 87.90 54744.35 88888.00 2014-06-10 07:56:57.750 161 12527.90 87.90 54744.35 88888.00 2014-06-10 07:56:57.875 161 12527.92 87.90 54744.35 88888.00 2014-06-10 07:56:58.000 161 12527.90 87.88 54744.32 88888.00 2014-06-10 07:56:58.125 161 12527.85 87.90 54744.35 88888.00 2014-06-10 07:56:58.250 161 12527.85 87.90 54744.32 88888.00 2014-06-10 07:56:58.375 161 12527.90 87.92 54744.35 88888.00 2014-06-10 07:56:58.500 161 12527.95 87.95 54744.35 88888.00 2014-06-10 07:56:58.625 161 12527.95 87.90 54744.35 88888.00 2014-06-10 07:56:58.750 161 12527.98 87.88 54744.32 88888.00 2014-06-10 07:56:58.875 161 12527.98 87.90 54744.32 88888.00 2014-06-10 07:56:59.000 161 12527.98 87.90 54744.32 88888.00 2014-06-10 07:56:59.125 161 12527.90 87.90 54744.35 88888.00 2014-06-10 07:56:59.250 161 12527.90 87.88 54744.35 88888.00 2014-06-10 07:56:59.375 161 12527.98 87.88 54744.32 88888.00 2014-06-10 07:56:59.500 161 12528.00 87.90 54744.30 88888.00 2014-06-10 07:56:59.625 161 12527.95 87.90 54744.30 88888.00 2014-06-10 07:56:59.750 161 12527.92 87.92 54744.30 88888.00 2014-06-10 07:56:59.875 161 12527.92 87.92 54744.30 88888.00 2014-06-10 07:57:00.000 161 12527.92 87.95 54744.30 88888.00 2014-06-10 07:57:00.125 161 12527.92 87.92 54744.30 88888.00 2014-06-10 07:57:00.250 161 12527.85 87.90 54744.28 88888.00 2014-06-10 07:57:00.375 161 12527.88 87.90 54744.25 88888.00 2014-06-10 07:57:00.500 161 12527.92 87.90 54744.22 88888.00 2014-06-10 07:57:00.625 161 12528.00 87.90 54744.25 88888.00 2014-06-10 07:57:00.750 161 12527.95 87.90 54744.28 88888.00 2014-06-10 07:57:00.875 161 12527.95 87.90 54744.28 88888.00 2014-06-10 07:57:01.000 161 12527.92 87.90 54744.25 88888.00 2014-06-10 07:57:01.125 161 12527.88 87.90 54744.25 88888.00 2014-06-10 07:57:01.250 161 12527.92 87.88 54744.25 88888.00 2014-06-10 07:57:01.375 161 12527.98 87.90 54744.25 88888.00 2014-06-10 07:57:01.500 161 12527.98 87.90 54744.25 88888.00 2014-06-10 07:57:01.625 161 12527.98 87.90 54744.25 88888.00 2014-06-10 07:57:01.750 161 12528.00 87.90 54744.25 88888.00 2014-06-10 07:57:01.875 161 12528.00 87.90 54744.25 88888.00 2014-06-10 07:57:02.000 161 12528.00 87.88 54744.22 88888.00 2014-06-10 07:57:02.125 161 12528.02 87.88 54744.20 88888.00 2014-06-10 07:57:02.250 161 12528.02 87.85 54744.22 88888.00 2014-06-10 07:57:02.375 161 12528.10 87.83 54744.25 88888.00 2014-06-10 07:57:02.500 161 12528.12 87.85 54744.22 88888.00 2014-06-10 07:57:02.625 161 12528.15 87.88 54744.25 88888.00 2014-06-10 07:57:02.750 161 12528.20 87.90 54744.22 88888.00 2014-06-10 07:57:02.875 161 12528.15 87.85 54744.20 88888.00 2014-06-10 07:57:03.000 161 12528.12 87.83 54744.20 88888.00 2014-06-10 07:57:03.125 161 12528.10 87.83 54744.20 88888.00 2014-06-10 07:57:03.250 161 12528.15 87.88 54744.22 88888.00 2014-06-10 07:57:03.375 161 12528.17 87.85 54744.22 88888.00 2014-06-10 07:57:03.500 161 12528.20 87.85 54744.22 88888.00 2014-06-10 07:57:03.625 161 12528.25 87.85 54744.22 88888.00 2014-06-10 07:57:03.750 161 12528.25 87.80 54744.20 88888.00 2014-06-10 07:57:03.875 161 12528.20 87.78 54744.20 88888.00 2014-06-10 07:57:04.000 161 12528.17 87.78 54744.18 88888.00 2014-06-10 07:57:04.125 161 12528.17 87.80 54744.25 88888.00 2014-06-10 07:57:04.250 161 12528.25 87.78 54744.25 88888.00 2014-06-10 07:57:04.375 161 12528.30 87.75 54744.20 88888.00 2014-06-10 07:57:04.500 161 12528.25 87.75 54744.18 88888.00 2014-06-10 07:57:04.625 161 12528.23 87.72 54744.18 88888.00 2014-06-10 07:57:04.750 161 12528.23 87.72 54744.20 88888.00 2014-06-10 07:57:04.875 161 12528.23 87.78 54744.18 88888.00 2014-06-10 07:57:05.000 161 12528.20 87.78 54744.15 88888.00 2014-06-10 07:57:05.125 161 12528.23 87.75 54744.15 88888.00 2014-06-10 07:57:05.250 161 12528.23 87.72 54744.15 88888.00 2014-06-10 07:57:05.375 161 12528.27 87.72 54744.12 88888.00 2014-06-10 07:57:05.500 161 12528.25 87.72 54744.12 88888.00 2014-06-10 07:57:05.625 161 12528.15 87.72 54744.15 88888.00 2014-06-10 07:57:05.750 161 12528.17 87.72 54744.15 88888.00 2014-06-10 07:57:05.875 161 12528.23 87.70 54744.15 88888.00 2014-06-10 07:57:06.000 161 12528.25 87.70 54744.15 88888.00 2014-06-10 07:57:06.125 161 12528.23 87.70 54744.15 88888.00 2014-06-10 07:57:06.250 161 12528.17 87.67 54744.12 88888.00 2014-06-10 07:57:06.375 161 12528.23 87.67 54744.15 88888.00 2014-06-10 07:57:06.500 161 12528.27 87.67 54744.12 88888.00 2014-06-10 07:57:06.625 161 12528.30 87.67 54744.12 88888.00 2014-06-10 07:57:06.750 161 12528.27 87.70 54744.15 88888.00 2014-06-10 07:57:06.875 161 12528.23 87.67 54744.12 88888.00 2014-06-10 07:57:07.000 161 12528.25 87.62 54744.12 88888.00 2014-06-10 07:57:07.125 161 12528.27 87.60 54744.12 88888.00 2014-06-10 07:57:07.250 161 12528.27 87.67 54744.15 88888.00 2014-06-10 07:57:07.375 161 12528.30 87.67 54744.12 88888.00 2014-06-10 07:57:07.500 161 12528.33 87.65 54744.12 88888.00 2014-06-10 07:57:07.625 161 12528.33 87.62 54744.12 88888.00 2014-06-10 07:57:07.750 161 12528.30 87.60 54744.10 88888.00 2014-06-10 07:57:07.875 161 12528.25 87.58 54744.10 88888.00 2014-06-10 07:57:08.000 161 12528.20 87.60 54744.10 88888.00 2014-06-10 07:57:08.125 161 12528.25 87.58 54744.10 88888.00 2014-06-10 07:57:08.250 161 12528.27 87.58 54744.12 88888.00 2014-06-10 07:57:08.375 161 12528.33 87.55 54744.10 88888.00 2014-06-10 07:57:08.500 161 12528.38 87.53 54744.07 88888.00 2014-06-10 07:57:08.625 161 12528.40 87.58 54744.10 88888.00 2014-06-10 07:57:08.750 161 12528.42 87.60 54744.12 88888.00 2014-06-10 07:57:08.875 161 12528.38 87.58 54744.10 88888.00 2014-06-10 07:57:09.000 161 12528.35 87.55 54744.07 88888.00 2014-06-10 07:57:09.125 161 12528.42 87.55 54744.07 88888.00 2014-06-10 07:57:09.250 161 12528.42 87.55 54744.07 88888.00 2014-06-10 07:57:09.375 161 12528.40 87.55 54744.05 88888.00 2014-06-10 07:57:09.500 161 12528.38 87.55 54744.03 88888.00 2014-06-10 07:57:09.625 161 12528.38 87.58 54744.03 88888.00 2014-06-10 07:57:09.750 161 12528.38 87.53 54744.05 88888.00 2014-06-10 07:57:09.875 161 12528.38 87.50 54744.03 88888.00 2014-06-10 07:57:10.000 161 12528.35 87.50 54744.00 88888.00 2014-06-10 07:57:10.125 161 12528.35 87.50 54744.03 88888.00 2014-06-10 07:57:10.250 161 12528.40 87.50 54744.07 88888.00 2014-06-10 07:57:10.375 161 12528.45 87.50 54744.10 88888.00 2014-06-10 07:57:10.500 161 12528.40 87.50 54744.10 88888.00 2014-06-10 07:57:10.625 161 12528.38 87.50 54744.07 88888.00 2014-06-10 07:57:10.750 161 12528.38 87.50 54744.07 88888.00 2014-06-10 07:57:10.875 161 12528.35 87.47 54744.05 88888.00 2014-06-10 07:57:11.000 161 12528.38 87.42 54744.05 88888.00 2014-06-10 07:57:11.125 161 12528.40 87.42 54744.07 88888.00 2014-06-10 07:57:11.250 161 12528.35 87.47 54744.10 88888.00 2014-06-10 07:57:11.375 161 12528.42 87.45 54744.07 88888.00 2014-06-10 07:57:11.500 161 12528.45 87.42 54744.07 88888.00 2014-06-10 07:57:11.625 161 12528.45 87.42 54744.05 88888.00 2014-06-10 07:57:11.750 161 12528.38 87.40 54744.03 88888.00 2014-06-10 07:57:11.875 161 12528.30 87.40 54744.03 88888.00 2014-06-10 07:57:12.000 161 12528.45 87.40 54744.05 88888.00 2014-06-10 07:57:12.125 161 12528.60 87.40 54744.05 88888.00 2014-06-10 07:57:12.250 161 12528.55 87.42 54744.05 88888.00 2014-06-10 07:57:12.375 161 12528.52 87.40 54744.03 88888.00 2014-06-10 07:57:12.500 161 12528.55 87.40 54744.03 88888.00 2014-06-10 07:57:12.625 161 12528.60 87.38 54744.05 88888.00 2014-06-10 07:57:12.750 161 12528.60 87.40 54744.03 88888.00 2014-06-10 07:57:12.875 161 12528.50 87.38 54744.03 88888.00 2014-06-10 07:57:13.000 161 12528.45 87.38 54744.03 88888.00 2014-06-10 07:57:13.125 161 12528.52 87.35 54744.03 88888.00 2014-06-10 07:57:13.250 161 12528.52 87.35 54744.03 88888.00 2014-06-10 07:57:13.375 161 12528.50 87.33 54744.00 88888.00 2014-06-10 07:57:13.500 161 12528.52 87.30 54744.00 88888.00 2014-06-10 07:57:13.625 161 12528.55 87.30 54744.00 88888.00 2014-06-10 07:57:13.750 161 12528.55 87.30 54744.00 88888.00 2014-06-10 07:57:13.875 161 12528.55 87.30 54744.03 88888.00 2014-06-10 07:57:14.000 161 12528.50 87.30 54744.03 88888.00 2014-06-10 07:57:14.125 161 12528.48 87.30 54744.05 88888.00 2014-06-10 07:57:14.250 161 12528.48 87.28 54744.05 88888.00 2014-06-10 07:57:14.375 161 12528.52 87.28 54744.03 88888.00 2014-06-10 07:57:14.500 161 12528.52 87.28 54744.03 88888.00 2014-06-10 07:57:14.625 161 12528.50 87.30 54744.03 88888.00 2014-06-10 07:57:14.750 161 12528.50 87.28 54744.03 88888.00 2014-06-10 07:57:14.875 161 12528.52 87.28 54744.03 88888.00 2014-06-10 07:57:15.000 161 12528.48 87.28 54744.03 88888.00 2014-06-10 07:57:15.125 161 12528.38 87.25 54744.03 88888.00 2014-06-10 07:57:15.250 161 12528.40 87.28 54744.03 88888.00 2014-06-10 07:57:15.375 161 12528.48 87.25 54744.03 88888.00 2014-06-10 07:57:15.500 161 12528.50 87.22 54744.03 88888.00 2014-06-10 07:57:15.625 161 12528.52 87.25 54744.00 88888.00 2014-06-10 07:57:15.750 161 12528.50 87.28 54744.03 88888.00 2014-06-10 07:57:15.875 161 12528.50 87.22 54744.03 88888.00 2014-06-10 07:57:16.000 161 12528.48 87.20 54743.97 88888.00 2014-06-10 07:57:16.125 161 12528.45 87.20 54744.00 88888.00 2014-06-10 07:57:16.250 161 12528.48 87.20 54744.00 88888.00 2014-06-10 07:57:16.375 161 12528.55 87.22 54744.03 88888.00 2014-06-10 07:57:16.500 161 12528.55 87.20 54744.03 88888.00 2014-06-10 07:57:16.625 161 12528.50 87.17 54744.00 88888.00 2014-06-10 07:57:16.750 161 12528.45 87.15 54744.00 88888.00 2014-06-10 07:57:16.875 161 12528.45 87.15 54744.03 88888.00 2014-06-10 07:57:17.000 161 12528.45 87.15 54744.03 88888.00 2014-06-10 07:57:17.125 161 12528.48 87.15 54744.03 88888.00 2014-06-10 07:57:17.250 161 12528.50 87.15 54744.00 88888.00 2014-06-10 07:57:17.375 161 12528.55 87.15 54744.00 88888.00 2014-06-10 07:57:17.500 161 12528.58 87.15 54744.03 88888.00 2014-06-10 07:57:17.625 161 12528.58 87.12 54744.03 88888.00 2014-06-10 07:57:17.750 161 12528.52 87.10 54744.03 88888.00 2014-06-10 07:57:17.875 161 12528.52 87.10 54744.00 88888.00 2014-06-10 07:57:18.000 161 12528.50 87.10 54744.00 88888.00 2014-06-10 07:57:18.125 161 12528.52 87.08 54744.03 88888.00 2014-06-10 07:57:18.250 161 12528.52 87.08 54744.03 88888.00 2014-06-10 07:57:18.375 161 12528.55 87.08 54744.05 88888.00 2014-06-10 07:57:18.500 161 12528.55 87.03 54744.03 88888.00 2014-06-10 07:57:18.625 161 12528.50 87.05 54744.03 88888.00 2014-06-10 07:57:18.750 161 12528.48 87.05 54744.03 88888.00 2014-06-10 07:57:18.875 161 12528.48 87.03 54744.03 88888.00 2014-06-10 07:57:19.000 161 12528.52 87.03 54744.03 88888.00 2014-06-10 07:57:19.125 161 12528.52 87.05 54744.05 88888.00 2014-06-10 07:57:19.250 161 12528.48 87.05 54744.05 88888.00 2014-06-10 07:57:19.375 161 12528.55 87.05 54744.03 88888.00 2014-06-10 07:57:19.500 161 12528.55 87.03 54744.03 88888.00 2014-06-10 07:57:19.625 161 12528.42 86.97 54744.03 88888.00 2014-06-10 07:57:19.750 161 12528.40 86.97 54744.05 88888.00 2014-06-10 07:57:19.875 161 12528.42 86.97 54744.05 88888.00 2014-06-10 07:57:20.000 161 12528.50 86.95 54744.05 88888.00 2014-06-10 07:57:20.125 161 12528.58 86.97 54744.03 88888.00 2014-06-10 07:57:20.250 161 12528.55 86.97 54744.03 88888.00 2014-06-10 07:57:20.375 161 12528.55 86.92 54744.03 88888.00 2014-06-10 07:57:20.500 161 12528.52 86.95 54744.05 88888.00 2014-06-10 07:57:20.625 161 12528.55 86.97 54744.05 88888.00 2014-06-10 07:57:20.750 161 12528.58 86.95 54744.05 88888.00 2014-06-10 07:57:20.875 161 12528.60 86.92 54744.05 88888.00 2014-06-10 07:57:21.000 161 12528.60 86.95 54744.03 88888.00 2014-06-10 07:57:21.125 161 12528.60 86.97 54744.05 88888.00 2014-06-10 07:57:21.250 161 12528.55 86.97 54744.03 88888.00 2014-06-10 07:57:21.375 161 12528.58 86.97 54744.03 88888.00 2014-06-10 07:57:21.500 161 12528.60 87.00 54744.03 88888.00 2014-06-10 07:57:21.625 161 12528.60 87.00 54744.03 88888.00 2014-06-10 07:57:21.750 161 12528.55 86.97 54744.03 88888.00 2014-06-10 07:57:21.875 161 12528.52 86.95 54744.00 88888.00 2014-06-10 07:57:22.000 161 12528.55 86.97 54744.03 88888.00 2014-06-10 07:57:22.125 161 12528.52 86.97 54744.05 88888.00 2014-06-10 07:57:22.250 161 12528.42 86.95 54744.03 88888.00 2014-06-10 07:57:22.375 161 12528.48 86.95 54744.00 88888.00 2014-06-10 07:57:22.500 161 12528.55 86.92 54744.00 88888.00 2014-06-10 07:57:22.625 161 12528.55 86.90 54744.03 88888.00 2014-06-10 07:57:22.750 161 12528.50 86.92 54744.03 88888.00 2014-06-10 07:57:22.875 161 12528.50 86.95 54744.05 88888.00 2014-06-10 07:57:23.000 161 12528.55 86.95 54744.05 88888.00 2014-06-10 07:57:23.125 161 12528.62 86.92 54744.03 88888.00 2014-06-10 07:57:23.250 161 12528.58 86.88 54744.00 88888.00 2014-06-10 07:57:23.375 161 12528.55 86.88 54744.00 88888.00 2014-06-10 07:57:23.500 161 12528.50 86.88 54744.00 88888.00 2014-06-10 07:57:23.625 161 12528.50 86.88 54744.03 88888.00 2014-06-10 07:57:23.750 161 12528.52 86.88 54744.03 88888.00 2014-06-10 07:57:23.875 161 12528.50 86.88 54744.03 88888.00 2014-06-10 07:57:24.000 161 12528.55 86.90 54744.00 88888.00 2014-06-10 07:57:24.125 161 12528.52 86.85 54744.00 88888.00 2014-06-10 07:57:24.250 161 12528.45 86.85 54744.03 88888.00 2014-06-10 07:57:24.375 161 12528.50 86.88 54744.05 88888.00 2014-06-10 07:57:24.500 161 12528.48 86.85 54744.03 88888.00 2014-06-10 07:57:24.625 161 12528.42 86.83 54744.00 88888.00 2014-06-10 07:57:24.750 161 12528.35 86.80 54744.00 88888.00 2014-06-10 07:57:24.875 161 12528.40 86.83 54744.03 88888.00 2014-06-10 07:57:25.000 161 12528.48 86.88 54744.03 88888.00 2014-06-10 07:57:25.125 161 12528.50 86.85 54744.03 88888.00 2014-06-10 07:57:25.250 161 12528.48 86.80 54744.00 88888.00 2014-06-10 07:57:25.375 161 12528.42 86.80 54744.00 88888.00 2014-06-10 07:57:25.500 161 12528.45 86.83 54744.03 88888.00 2014-06-10 07:57:25.625 161 12528.45 86.83 54744.00 88888.00 2014-06-10 07:57:25.750 161 12528.40 86.80 54744.00 88888.00 2014-06-10 07:57:25.875 161 12528.40 86.78 54744.00 88888.00 2014-06-10 07:57:26.000 161 12528.50 86.80 54744.03 88888.00 2014-06-10 07:57:26.125 161 12528.50 86.80 54744.05 88888.00 2014-06-10 07:57:26.250 161 12528.45 86.80 54744.03 88888.00 2014-06-10 07:57:26.375 161 12528.48 86.80 54744.03 88888.00 2014-06-10 07:57:26.500 161 12528.52 86.80 54744.03 88888.00 2014-06-10 07:57:26.625 161 12528.45 86.78 54744.03 88888.00 2014-06-10 07:57:26.750 161 12528.42 86.78 54744.00 88888.00 2014-06-10 07:57:26.875 161 12528.50 86.83 54744.05 88888.00 2014-06-10 07:57:27.000 161 12528.50 86.80 54744.05 88888.00 2014-06-10 07:57:27.125 161 12528.55 86.78 54744.03 88888.00 2014-06-10 07:57:27.250 161 12528.58 86.78 54744.03 88888.00 2014-06-10 07:57:27.375 161 12528.55 86.78 54744.00 88888.00 2014-06-10 07:57:27.500 161 12528.52 86.75 54744.00 88888.00 2014-06-10 07:57:27.625 161 12528.58 86.78 54744.00 88888.00 2014-06-10 07:57:27.750 161 12528.55 86.78 54744.03 88888.00 2014-06-10 07:57:27.875 161 12528.52 86.78 54744.03 88888.00 2014-06-10 07:57:28.000 161 12528.45 86.78 54744.00 88888.00 2014-06-10 07:57:28.125 161 12528.48 86.78 54744.03 88888.00 2014-06-10 07:57:28.250 161 12528.52 86.75 54744.00 88888.00 2014-06-10 07:57:28.375 161 12528.50 86.78 54744.00 88888.00 2014-06-10 07:57:28.500 161 12528.40 86.78 54743.97 88888.00 2014-06-10 07:57:28.625 161 12528.38 86.78 54744.00 88888.00 2014-06-10 07:57:28.750 161 12528.40 86.78 54744.00 88888.00 2014-06-10 07:57:28.875 161 12528.45 86.75 54744.00 88888.00 2014-06-10 07:57:29.000 161 12528.45 86.72 54744.00 88888.00 2014-06-10 07:57:29.125 161 12528.40 86.72 54744.00 88888.00 2014-06-10 07:57:29.250 161 12528.35 86.72 54744.00 88888.00 2014-06-10 07:57:29.375 161 12528.38 86.72 54744.03 88888.00 2014-06-10 07:57:29.500 161 12528.38 86.75 54744.00 88888.00 2014-06-10 07:57:29.625 161 12528.42 86.75 54743.97 88888.00 2014-06-10 07:57:29.750 161 12528.42 86.75 54744.00 88888.00 2014-06-10 07:57:29.875 161 12528.45 86.78 54744.00 88888.00 2014-06-10 07:57:30.000 161 12528.45 86.75 54743.97 88888.00 2014-06-10 07:57:30.125 161 12528.42 86.72 54743.97 88888.00 2014-06-10 07:57:30.250 161 12528.45 86.70 54743.95 88888.00 2014-06-10 07:57:30.375 161 12528.48 86.67 54743.95 88888.00 2014-06-10 07:57:30.500 161 12528.48 86.65 54743.95 88888.00 2014-06-10 07:57:30.625 161 12528.50 86.67 54743.97 88888.00 2014-06-10 07:57:30.750 161 12528.48 86.70 54743.95 88888.00 2014-06-10 07:57:30.875 161 12528.42 86.67 54743.95 88888.00 2014-06-10 07:57:31.000 161 12528.40 86.65 54743.93 88888.00 2014-06-10 07:57:31.125 161 12528.40 86.67 54743.97 88888.00 2014-06-10 07:57:31.250 161 12528.38 86.72 54744.00 88888.00 2014-06-10 07:57:31.375 161 12528.38 86.75 54744.03 88888.00 2014-06-10 07:57:31.500 161 12528.40 86.72 54744.00 88888.00 2014-06-10 07:57:31.625 161 12528.40 86.70 54744.00 88888.00 2014-06-10 07:57:31.750 161 12528.40 86.67 54744.00 88888.00 2014-06-10 07:57:31.875 161 12528.40 86.72 54744.00 88888.00 2014-06-10 07:57:32.000 161 12528.42 86.67 54744.00 88888.00 2014-06-10 07:57:32.125 161 12528.48 86.70 54744.03 88888.00 2014-06-10 07:57:32.250 161 12528.40 86.70 54744.05 88888.00 2014-06-10 07:57:32.375 161 12528.33 86.67 54744.03 88888.00 2014-06-10 07:57:32.500 161 12528.30 86.67 54744.00 88888.00 2014-06-10 07:57:32.625 161 12528.35 86.65 54744.00 88888.00 2014-06-10 07:57:32.750 161 12528.42 86.65 54744.00 88888.00 2014-06-10 07:57:32.875 161 12528.42 86.65 54744.03 88888.00 2014-06-10 07:57:33.000 161 12528.35 86.65 54744.03 88888.00 2014-06-10 07:57:33.125 161 12528.27 86.60 54744.03 88888.00 2014-06-10 07:57:33.250 161 12528.33 86.62 54744.03 88888.00 2014-06-10 07:57:33.375 161 12528.38 86.62 54744.03 88888.00 2014-06-10 07:57:33.500 161 12528.40 86.62 54744.00 88888.00 2014-06-10 07:57:33.625 161 12528.48 86.62 54744.00 88888.00 2014-06-10 07:57:33.750 161 12528.52 86.60 54744.00 88888.00 2014-06-10 07:57:33.875 161 12528.52 86.58 54744.00 88888.00 2014-06-10 07:57:34.000 161 12528.48 86.55 54743.95 88888.00 2014-06-10 07:57:34.125 161 12528.48 86.55 54743.97 88888.00 2014-06-10 07:57:34.250 161 12528.42 86.60 54743.97 88888.00 2014-06-10 07:57:34.375 161 12528.48 86.62 54743.97 88888.00 2014-06-10 07:57:34.500 161 12528.50 86.60 54743.97 88888.00 2014-06-10 07:57:34.625 161 12528.48 86.58 54743.97 88888.00 2014-06-10 07:57:34.750 161 12528.40 86.58 54743.97 88888.00 2014-06-10 07:57:34.875 161 12528.42 86.58 54743.97 88888.00 2014-06-10 07:57:35.000 161 12528.48 86.55 54743.95 88888.00 2014-06-10 07:57:35.125 161 12528.45 86.58 54743.97 88888.00 2014-06-10 07:57:35.250 161 12528.45 86.55 54744.00 88888.00 2014-06-10 07:57:35.375 161 12528.40 86.58 54744.00 88888.00 2014-06-10 07:57:35.500 161 12528.35 86.55 54743.95 88888.00 2014-06-10 07:57:35.625 161 12528.40 86.50 54743.95 88888.00 2014-06-10 07:57:35.750 161 12528.45 86.53 54743.97 88888.00 2014-06-10 07:57:35.875 161 12528.48 86.50 54743.97 88888.00 2014-06-10 07:57:36.000 161 12528.52 86.47 54743.97 88888.00 2014-06-10 07:57:36.125 161 12528.55 86.47 54743.97 88888.00 2014-06-10 07:57:36.250 161 12528.55 86.47 54743.97 88888.00 2014-06-10 07:57:36.375 161 12528.58 86.50 54743.97 88888.00 2014-06-10 07:57:36.500 161 12528.58 86.47 54743.95 88888.00 2014-06-10 07:57:36.625 161 12528.45 86.47 54743.95 88888.00 2014-06-10 07:57:36.750 161 12528.42 86.50 54743.93 88888.00 2014-06-10 07:57:36.875 161 12528.45 86.50 54743.93 88888.00 2014-06-10 07:57:37.000 161 12528.50 86.47 54743.90 88888.00 2014-06-10 07:57:37.125 161 12528.52 86.47 54743.90 88888.00 2014-06-10 07:57:37.250 161 12528.50 86.47 54743.93 88888.00 2014-06-10 07:57:37.375 161 12528.52 86.47 54743.95 88888.00 2014-06-10 07:57:37.500 161 12528.52 86.50 54743.95 88888.00 2014-06-10 07:57:37.625 161 12528.52 86.45 54743.95 88888.00 2014-06-10 07:57:37.750 161 12528.55 86.42 54743.93 88888.00 2014-06-10 07:57:37.875 161 12528.52 86.45 54743.93 88888.00 2014-06-10 07:57:38.000 161 12528.52 86.42 54743.93 88888.00 2014-06-10 07:57:38.125 161 12528.50 86.40 54743.95 88888.00 2014-06-10 07:57:38.250 161 12528.48 86.38 54743.97 88888.00 2014-06-10 07:57:38.375 161 12528.55 86.40 54743.97 88888.00 2014-06-10 07:57:38.500 161 12528.55 86.42 54743.95 88888.00 2014-06-10 07:57:38.625 161 12528.52 86.40 54743.95 88888.00 2014-06-10 07:57:38.750 161 12528.50 86.40 54743.95 88888.00 2014-06-10 07:57:38.875 161 12528.45 86.35 54743.95 88888.00 2014-06-10 07:57:39.000 161 12528.48 86.38 54743.93 88888.00 2014-06-10 07:57:39.125 161 12528.45 86.38 54743.93 88888.00 2014-06-10 07:57:39.250 161 12528.45 86.35 54743.95 88888.00 2014-06-10 07:57:39.375 161 12528.50 86.38 54743.95 88888.00 2014-06-10 07:57:39.500 161 12528.48 86.35 54743.93 88888.00 2014-06-10 07:57:39.625 161 12528.45 86.35 54743.93 88888.00 2014-06-10 07:57:39.750 161 12528.45 86.35 54743.90 88888.00 2014-06-10 07:57:39.875 161 12528.50 86.35 54743.93 88888.00 2014-06-10 07:57:40.000 161 12528.55 86.33 54743.93 88888.00 2014-06-10 07:57:40.125 161 12528.58 86.35 54743.95 88888.00 2014-06-10 07:57:40.250 161 12528.50 86.33 54743.90 88888.00 2014-06-10 07:57:40.375 161 12528.48 86.30 54743.90 88888.00 2014-06-10 07:57:40.500 161 12528.45 86.30 54743.93 88888.00 2014-06-10 07:57:40.625 161 12528.52 86.30 54743.95 88888.00 2014-06-10 07:57:40.750 161 12528.55 86.30 54743.95 88888.00 2014-06-10 07:57:40.875 161 12528.48 86.25 54743.95 88888.00 2014-06-10 07:57:41.000 161 12528.45 86.22 54743.93 88888.00 2014-06-10 07:57:41.125 161 12528.55 86.25 54743.95 88888.00 2014-06-10 07:57:41.250 161 12528.52 86.22 54743.95 88888.00 2014-06-10 07:57:41.375 161 12528.50 86.20 54743.95 88888.00 2014-06-10 07:57:41.500 161 12528.45 86.20 54743.93 88888.00 2014-06-10 07:57:41.625 161 12528.48 86.17 54743.93 88888.00 2014-06-10 07:57:41.750 161 12528.50 86.20 54743.93 88888.00 2014-06-10 07:57:41.875 161 12528.50 86.22 54743.93 88888.00 2014-06-10 07:57:42.000 161 12528.52 86.20 54743.90 88888.00 2014-06-10 07:57:42.125 161 12528.60 86.17 54743.93 88888.00 2014-06-10 07:57:42.250 161 12528.58 86.17 54743.90 88888.00 2014-06-10 07:57:42.375 161 12528.58 86.15 54743.93 88888.00 2014-06-10 07:57:42.500 161 12528.60 86.15 54743.93 88888.00 2014-06-10 07:57:42.625 161 12528.58 86.15 54743.90 88888.00 2014-06-10 07:57:42.750 161 12528.52 86.12 54743.93 88888.00 2014-06-10 07:57:42.875 161 12528.52 86.15 54743.93 88888.00 2014-06-10 07:57:43.000 161 12528.50 86.12 54743.90 88888.00 2014-06-10 07:57:43.125 161 12528.48 86.12 54743.93 88888.00 2014-06-10 07:57:43.250 161 12528.48 86.10 54743.90 88888.00 2014-06-10 07:57:43.375 161 12528.50 86.12 54743.93 88888.00 2014-06-10 07:57:43.500 161 12528.45 86.10 54743.93 88888.00 2014-06-10 07:57:43.625 161 12528.42 86.12 54743.93 88888.00 2014-06-10 07:57:43.750 161 12528.42 86.12 54743.93 88888.00 2014-06-10 07:57:43.875 161 12528.45 86.12 54743.95 88888.00 2014-06-10 07:57:44.000 161 12528.40 86.12 54743.93 88888.00 2014-06-10 07:57:44.125 161 12528.40 86.12 54743.93 88888.00 2014-06-10 07:57:44.250 161 12528.42 86.08 54743.93 88888.00 2014-06-10 07:57:44.375 161 12528.45 86.10 54743.93 88888.00 2014-06-10 07:57:44.500 161 12528.45 86.05 54743.95 88888.00 2014-06-10 07:57:44.625 161 12528.40 86.05 54743.90 88888.00 2014-06-10 07:57:44.750 161 12528.33 86.05 54743.90 88888.00 2014-06-10 07:57:44.875 161 12528.33 85.97 54743.90 88888.00 2014-06-10 07:57:45.000 161 12528.40 86.03 54743.93 88888.00 2014-06-10 07:57:45.125 161 12528.45 86.05 54743.93 88888.00 2014-06-10 07:57:45.250 161 12528.42 86.05 54743.90 88888.00 2014-06-10 07:57:45.375 161 12528.40 86.03 54743.93 88888.00 2014-06-10 07:57:45.500 161 12528.38 86.00 54743.93 88888.00 2014-06-10 07:57:45.625 161 12528.35 86.03 54743.93 88888.00 2014-06-10 07:57:45.750 161 12528.35 86.03 54743.93 88888.00 2014-06-10 07:57:45.875 161 12528.33 85.97 54743.95 88888.00 2014-06-10 07:57:46.000 161 12528.40 85.97 54743.93 88888.00 2014-06-10 07:57:46.125 161 12528.45 86.00 54743.93 88888.00 2014-06-10 07:57:46.250 161 12528.40 85.95 54743.93 88888.00 2014-06-10 07:57:46.375 161 12528.40 85.95 54743.93 88888.00 2014-06-10 07:57:46.500 161 12528.38 85.95 54743.93 88888.00 2014-06-10 07:57:46.625 161 12528.35 85.92 54743.95 88888.00 2014-06-10 07:57:46.750 161 12528.30 85.95 54743.93 88888.00 2014-06-10 07:57:46.875 161 12528.35 85.95 54743.93 88888.00 2014-06-10 07:57:47.000 161 12528.35 85.97 54743.93 88888.00 2014-06-10 07:57:47.125 161 12528.35 85.97 54743.93 88888.00 2014-06-10 07:57:47.250 161 12528.38 85.90 54743.93 88888.00 2014-06-10 07:57:47.375 161 12528.40 85.90 54743.93 88888.00 2014-06-10 07:57:47.500 161 12528.30 85.90 54743.93 88888.00 2014-06-10 07:57:47.625 161 12528.25 85.88 54743.93 88888.00 2014-06-10 07:57:47.750 161 12528.25 85.85 54743.95 88888.00 2014-06-10 07:57:47.875 161 12528.30 85.83 54743.93 88888.00 2014-06-10 07:57:48.000 161 12528.35 85.85 54743.93 88888.00 2014-06-10 07:57:48.125 161 12528.30 85.85 54743.95 88888.00 2014-06-10 07:57:48.250 161 12528.27 85.80 54743.95 88888.00 2014-06-10 07:57:48.375 161 12528.33 85.80 54743.95 88888.00 2014-06-10 07:57:48.500 161 12528.30 85.80 54743.95 88888.00 2014-06-10 07:57:48.625 161 12528.20 85.80 54743.93 88888.00 2014-06-10 07:57:48.750 161 12528.25 85.80 54743.93 88888.00 2014-06-10 07:57:48.875 161 12528.33 85.78 54743.95 88888.00 2014-06-10 07:57:49.000 161 12528.33 85.75 54743.93 88888.00 2014-06-10 07:57:49.125 161 12528.27 85.75 54743.93 88888.00 2014-06-10 07:57:49.250 161 12528.33 85.75 54743.97 88888.00 2014-06-10 07:57:49.375 161 12528.33 85.75 54743.97 88888.00 2014-06-10 07:57:49.500 161 12528.27 85.75 54743.95 88888.00 2014-06-10 07:57:49.625 161 12528.25 85.75 54743.95 88888.00 2014-06-10 07:57:49.750 161 12528.30 85.78 54743.95 88888.00 2014-06-10 07:57:49.875 161 12528.35 85.75 54743.97 88888.00 2014-06-10 07:57:50.000 161 12528.38 85.72 54743.95 88888.00 2014-06-10 07:57:50.125 161 12528.25 85.70 54743.95 88888.00 2014-06-10 07:57:50.250 161 12528.15 85.70 54743.95 88888.00 2014-06-10 07:57:50.375 161 12528.15 85.70 54743.95 88888.00 2014-06-10 07:57:50.500 161 12528.17 85.75 54743.95 88888.00 2014-06-10 07:57:50.625 161 12528.20 85.70 54743.93 88888.00 2014-06-10 07:57:50.750 161 12528.17 85.70 54743.93 88888.00 2014-06-10 07:57:50.875 161 12528.10 85.70 54743.95 88888.00 2014-06-10 07:57:51.000 161 12528.12 85.70 54743.97 88888.00 2014-06-10 07:57:51.125 161 12528.15 85.65 54744.00 88888.00 2014-06-10 07:57:51.250 161 12528.12 85.65 54743.95 88888.00 2014-06-10 07:57:51.375 161 12528.20 85.65 54743.93 88888.00 2014-06-10 07:57:51.500 161 12528.23 85.70 54743.93 88888.00 2014-06-10 07:57:51.625 161 12528.20 85.67 54743.93 88888.00 2014-06-10 07:57:51.750 161 12528.20 85.67 54743.95 88888.00 2014-06-10 07:57:51.875 161 12528.20 85.65 54743.95 88888.00 2014-06-10 07:57:52.000 161 12528.23 85.62 54743.93 88888.00 2014-06-10 07:57:52.125 161 12528.17 85.60 54743.90 88888.00 2014-06-10 07:57:52.250 161 12528.12 85.60 54743.93 88888.00 2014-06-10 07:57:52.375 161 12528.15 85.62 54743.90 88888.00 2014-06-10 07:57:52.500 161 12528.15 85.60 54743.93 88888.00 2014-06-10 07:57:52.625 161 12528.17 85.62 54743.95 88888.00 2014-06-10 07:57:52.750 161 12528.17 85.65 54743.95 88888.00 2014-06-10 07:57:52.875 161 12528.15 85.60 54743.90 88888.00 2014-06-10 07:57:53.000 161 12528.15 85.58 54743.93 88888.00 2014-06-10 07:57:53.125 161 12528.15 85.60 54743.95 88888.00 2014-06-10 07:57:53.250 161 12528.12 85.58 54743.90 88888.00 2014-06-10 07:57:53.375 161 12528.17 85.58 54743.90 88888.00 2014-06-10 07:57:53.500 161 12528.15 85.60 54743.93 88888.00 2014-06-10 07:57:53.625 161 12528.17 85.62 54743.95 88888.00 2014-06-10 07:57:53.750 161 12528.15 85.60 54743.95 88888.00 2014-06-10 07:57:53.875 161 12528.15 85.58 54743.93 88888.00 2014-06-10 07:57:54.000 161 12528.12 85.55 54743.93 88888.00 2014-06-10 07:57:54.125 161 12528.10 85.58 54743.93 88888.00 2014-06-10 07:57:54.250 161 12528.05 85.58 54743.93 88888.00 2014-06-10 07:57:54.375 161 12528.15 85.58 54743.97 88888.00 2014-06-10 07:57:54.500 161 12528.15 85.55 54743.95 88888.00 2014-06-10 07:57:54.625 161 12528.10 85.53 54743.95 88888.00 2014-06-10 07:57:54.750 161 12528.08 85.55 54743.95 88888.00 2014-06-10 07:57:54.875 161 12528.08 85.53 54743.95 88888.00 2014-06-10 07:57:55.000 161 12528.02 85.50 54743.93 88888.00 2014-06-10 07:57:55.125 161 12528.00 85.47 54743.90 88888.00 2014-06-10 07:57:55.250 161 12527.98 85.50 54743.90 88888.00 2014-06-10 07:57:55.375 161 12528.00 85.53 54743.93 88888.00 2014-06-10 07:57:55.500 161 12528.00 85.53 54743.97 88888.00 2014-06-10 07:57:55.625 161 12528.00 85.50 54743.95 88888.00 2014-06-10 07:57:55.750 161 12527.98 85.53 54743.97 88888.00 2014-06-10 07:57:55.875 161 12527.98 85.50 54743.95 88888.00 2014-06-10 07:57:56.000 161 12528.00 85.45 54743.93 88888.00 2014-06-10 07:57:56.125 161 12528.02 85.45 54743.93 88888.00 2014-06-10 07:57:56.250 161 12528.00 85.42 54743.93 88888.00 2014-06-10 07:57:56.375 161 12527.98 85.45 54743.93 88888.00 2014-06-10 07:57:56.500 161 12527.95 85.45 54743.93 88888.00 2014-06-10 07:57:56.625 161 12527.98 85.45 54743.95 88888.00 2014-06-10 07:57:56.750 161 12527.95 85.45 54743.97 88888.00 2014-06-10 07:57:56.875 161 12527.90 85.45 54743.95 88888.00 2014-06-10 07:57:57.000 161 12527.85 85.42 54743.95 88888.00 2014-06-10 07:57:57.125 161 12527.83 85.38 54743.97 88888.00 2014-06-10 07:57:57.250 161 12527.90 85.35 54743.95 88888.00 2014-06-10 07:57:57.375 161 12527.92 85.38 54743.95 88888.00 2014-06-10 07:57:57.500 161 12527.92 85.38 54743.95 88888.00 2014-06-10 07:57:57.625 161 12527.92 85.35 54743.93 88888.00 2014-06-10 07:57:57.750 161 12527.90 85.35 54743.95 88888.00 2014-06-10 07:57:57.875 161 12527.95 85.40 54743.93 88888.00 2014-06-10 07:57:58.000 161 12527.98 85.42 54743.90 88888.00 2014-06-10 07:57:58.125 161 12527.92 85.38 54743.93 88888.00 2014-06-10 07:57:58.250 161 12527.85 85.38 54743.95 88888.00 2014-06-10 07:57:58.375 161 12527.85 85.38 54743.95 88888.00 2014-06-10 07:57:58.500 161 12527.90 85.38 54743.95 88888.00 2014-06-10 07:57:58.625 161 12527.95 85.35 54743.95 88888.00 2014-06-10 07:57:58.750 161 12527.95 85.38 54743.95 88888.00 2014-06-10 07:57:58.875 161 12527.90 85.38 54743.95 88888.00 2014-06-10 07:57:59.000 161 12527.90 85.35 54743.93 88888.00 2014-06-10 07:57:59.125 161 12527.85 85.35 54743.95 88888.00 2014-06-10 07:57:59.250 161 12527.77 85.33 54743.95 88888.00 2014-06-10 07:57:59.375 161 12527.80 85.38 54743.95 88888.00 2014-06-10 07:57:59.500 161 12527.80 85.38 54743.95 88888.00 2014-06-10 07:57:59.625 161 12527.80 85.38 54743.95 88888.00 2014-06-10 07:57:59.750 161 12527.80 85.40 54743.93 88888.00 2014-06-10 07:57:59.875 161 12527.75 85.35 54743.90 88888.00 2014-06-10 07:58:00.000 161 12527.70 85.35 54743.90 88888.00 2014-06-10 07:58:00.125 161 12527.65 85.30 54743.90 88888.00 2014-06-10 07:58:00.250 161 12527.65 85.28 54743.93 88888.00 2014-06-10 07:58:00.375 161 12527.73 85.38 54743.97 88888.00 2014-06-10 07:58:00.500 161 12527.75 85.42 54743.97 88888.00 2014-06-10 07:58:00.625 161 12527.83 85.38 54743.95 88888.00 2014-06-10 07:58:00.750 161 12527.80 85.35 54743.93 88888.00 2014-06-10 07:58:00.875 161 12527.73 85.35 54743.95 88888.00 2014-06-10 07:58:01.000 161 12527.75 85.33 54743.97 88888.00 2014-06-10 07:58:01.125 161 12527.73 85.35 54743.97 88888.00 2014-06-10 07:58:01.250 161 12527.70 85.33 54743.95 88888.00 2014-06-10 07:58:01.375 161 12527.67 85.30 54743.93 88888.00 2014-06-10 07:58:01.500 161 12527.62 85.33 54743.95 88888.00 2014-06-10 07:58:01.625 161 12527.65 85.35 54743.95 88888.00 2014-06-10 07:58:01.750 161 12527.70 85.35 54743.95 88888.00 2014-06-10 07:58:01.875 161 12527.73 85.30 54743.95 88888.00 2014-06-10 07:58:02.000 161 12527.70 85.33 54743.95 88888.00 2014-06-10 07:58:02.125 161 12527.67 85.30 54743.95 88888.00 2014-06-10 07:58:02.250 161 12527.70 85.30 54743.95 88888.00 2014-06-10 07:58:02.375 161 12527.83 85.33 54743.95 88888.00 2014-06-10 07:58:02.500 161 12527.77 85.33 54743.93 88888.00 2014-06-10 07:58:02.625 161 12527.75 85.33 54743.93 88888.00 2014-06-10 07:58:02.750 161 12527.73 85.35 54743.95 88888.00 2014-06-10 07:58:02.875 161 12527.73 85.33 54743.97 88888.00 2014-06-10 07:58:03.000 161 12527.70 85.35 54743.95 88888.00 2014-06-10 07:58:03.125 161 12527.62 85.38 54743.95 88888.00 2014-06-10 07:58:03.250 161 12527.60 85.35 54743.93 88888.00 2014-06-10 07:58:03.375 161 12527.67 85.35 54743.90 88888.00 2014-06-10 07:58:03.500 161 12527.65 85.38 54743.93 88888.00 2014-06-10 07:58:03.625 161 12527.62 85.35 54743.93 88888.00 2014-06-10 07:58:03.750 161 12527.62 85.35 54743.93 88888.00 2014-06-10 07:58:03.875 161 12527.62 85.33 54743.95 88888.00 2014-06-10 07:58:04.000 161 12527.62 85.33 54743.95 88888.00 2014-06-10 07:58:04.125 161 12527.60 85.33 54743.93 88888.00 2014-06-10 07:58:04.250 161 12527.65 85.33 54743.93 88888.00 2014-06-10 07:58:04.375 161 12527.70 85.35 54743.93 88888.00 2014-06-10 07:58:04.500 161 12527.65 85.38 54743.93 88888.00 2014-06-10 07:58:04.625 161 12527.60 85.38 54743.90 88888.00 2014-06-10 07:58:04.750 161 12527.58 85.38 54743.90 88888.00 2014-06-10 07:58:04.875 161 12527.60 85.38 54743.95 88888.00 2014-06-10 07:58:05.000 161 12527.58 85.38 54743.95 88888.00 2014-06-10 07:58:05.125 161 12527.62 85.40 54743.93 88888.00 2014-06-10 07:58:05.250 161 12527.62 85.38 54743.95 88888.00 2014-06-10 07:58:05.375 161 12527.62 85.40 54743.93 88888.00 2014-06-10 07:58:05.500 161 12527.60 85.42 54743.93 88888.00 2014-06-10 07:58:05.625 161 12527.65 85.45 54743.93 88888.00 2014-06-10 07:58:05.750 161 12527.65 85.40 54743.95 88888.00 2014-06-10 07:58:05.875 161 12527.52 85.38 54743.90 88888.00 2014-06-10 07:58:06.000 161 12527.50 85.40 54743.90 88888.00 2014-06-10 07:58:06.125 161 12527.55 85.42 54743.93 88888.00 2014-06-10 07:58:06.250 161 12527.58 85.40 54743.95 88888.00 2014-06-10 07:58:06.375 161 12527.60 85.40 54743.93 88888.00 2014-06-10 07:58:06.500 161 12527.55 85.42 54743.93 88888.00 2014-06-10 07:58:06.625 161 12527.50 85.45 54743.90 88888.00 2014-06-10 07:58:06.750 161 12527.50 85.45 54743.90 88888.00 2014-06-10 07:58:06.875 161 12527.48 85.42 54743.90 88888.00 2014-06-10 07:58:07.000 161 12527.48 85.45 54743.90 88888.00 2014-06-10 07:58:07.125 161 12527.45 85.42 54743.90 88888.00 2014-06-10 07:58:07.250 161 12527.38 85.42 54743.93 88888.00 2014-06-10 07:58:07.375 161 12527.35 85.50 54743.93 88888.00 2014-06-10 07:58:07.500 161 12527.40 85.53 54743.95 88888.00 2014-06-10 07:58:07.625 161 12527.45 85.53 54743.95 88888.00 2014-06-10 07:58:07.750 161 12527.42 85.50 54743.95 88888.00 2014-06-10 07:58:07.875 161 12527.38 85.47 54743.93 88888.00 2014-06-10 07:58:08.000 161 12527.35 85.53 54743.93 88888.00 2014-06-10 07:58:08.125 161 12527.33 85.53 54743.93 88888.00 2014-06-10 07:58:08.250 161 12527.33 85.55 54743.97 88888.00 2014-06-10 07:58:08.375 161 12527.42 85.55 54743.97 88888.00 2014-06-10 07:58:08.500 161 12527.42 85.58 54743.95 88888.00 2014-06-10 07:58:08.625 161 12527.35 85.60 54743.93 88888.00 2014-06-10 07:58:08.750 161 12527.38 85.62 54743.90 88888.00 2014-06-10 07:58:08.875 161 12527.42 85.60 54743.90 88888.00 2014-06-10 07:58:09.000 161 12527.45 85.58 54743.93 88888.00 2014-06-10 07:58:09.125 161 12527.45 85.60 54743.93 88888.00 2014-06-10 07:58:09.250 161 12527.40 85.60 54743.95 88888.00 2014-06-10 07:58:09.375 161 12527.42 85.62 54743.93 88888.00 2014-06-10 07:58:09.500 161 12527.35 85.60 54743.95 88888.00 2014-06-10 07:58:09.625 161 12527.38 85.60 54743.95 88888.00 2014-06-10 07:58:09.750 161 12527.38 85.62 54743.93 88888.00 2014-06-10 07:58:09.875 161 12527.33 85.60 54743.93 88888.00 2014-06-10 07:58:10.000 161 12527.40 85.60 54743.90 88888.00 2014-06-10 07:58:10.125 161 12527.42 85.60 54743.93 88888.00 2014-06-10 07:58:10.250 161 12527.35 85.60 54743.90 88888.00 2014-06-10 07:58:10.375 161 12527.30 85.65 54743.90 88888.00 2014-06-10 07:58:10.500 161 12527.27 85.62 54743.90 88888.00 2014-06-10 07:58:10.625 161 12527.27 85.62 54743.90 88888.00 2014-06-10 07:58:10.750 161 12527.35 85.65 54743.90 88888.00 2014-06-10 07:58:10.875 161 12527.33 85.72 54743.90 88888.00 2014-06-10 07:58:11.000 161 12527.33 85.75 54743.90 88888.00 2014-06-10 07:58:11.125 161 12527.23 85.75 54743.93 88888.00 2014-06-10 07:58:11.250 161 12527.23 85.72 54743.93 88888.00 2014-06-10 07:58:11.375 161 12527.27 85.75 54743.95 88888.00 2014-06-10 07:58:11.500 161 12527.30 85.75 54743.90 88888.00 2014-06-10 07:58:11.625 161 12527.23 85.78 54743.90 88888.00 2014-06-10 07:58:11.750 161 12527.20 85.80 54743.88 88888.00 2014-06-10 07:58:11.875 161 12527.20 85.83 54743.90 88888.00 2014-06-10 07:58:12.000 161 12527.27 85.83 54743.88 88888.00 2014-06-10 07:58:12.125 161 12527.23 85.83 54743.88 88888.00 2014-06-10 07:58:12.250 161 12527.17 85.80 54743.88 88888.00 2014-06-10 07:58:12.375 161 12527.25 85.85 54743.88 88888.00 2014-06-10 07:58:12.500 161 12527.23 85.88 54743.90 88888.00 2014-06-10 07:58:12.625 161 12527.17 85.90 54743.88 88888.00 2014-06-10 07:58:12.750 161 12527.12 85.92 54743.88 88888.00 2014-06-10 07:58:12.875 161 12527.15 85.90 54743.85 88888.00 2014-06-10 07:58:13.000 161 12527.23 85.92 54743.85 88888.00 2014-06-10 07:58:13.125 161 12527.25 85.92 54743.85 88888.00 2014-06-10 07:58:13.250 161 12527.17 85.95 54743.85 88888.00 2014-06-10 07:58:13.375 161 12527.17 85.97 54743.88 88888.00 2014-06-10 07:58:13.500 161 12527.17 86.03 54743.90 88888.00 2014-06-10 07:58:13.625 161 12527.17 86.03 54743.88 88888.00 2014-06-10 07:58:13.750 161 12527.12 86.03 54743.82 88888.00 2014-06-10 07:58:13.875 161 12527.15 86.05 54743.85 88888.00 2014-06-10 07:58:14.000 161 12527.12 86.10 54743.85 88888.00 2014-06-10 07:58:14.125 161 12527.10 86.15 54743.85 88888.00 2014-06-10 07:58:14.250 161 12527.10 86.12 54743.82 88888.00 2014-06-10 07:58:14.375 161 12527.12 86.17 54743.82 88888.00 2014-06-10 07:58:14.500 161 12527.12 86.17 54743.80 88888.00 2014-06-10 07:58:14.625 161 12527.12 86.25 54743.85 88888.00 2014-06-10 07:58:14.750 161 12527.10 86.28 54743.82 88888.00 2014-06-10 07:58:14.875 161 12527.05 86.30 54743.80 88888.00 2014-06-10 07:58:15.000 161 12527.08 86.28 54743.78 88888.00 2014-06-10 07:58:15.125 161 12527.12 86.33 54743.80 88888.00 2014-06-10 07:58:15.250 161 12527.17 86.38 54743.80 88888.00 2014-06-10 07:58:15.375 161 12527.20 86.40 54743.80 88888.00 2014-06-10 07:58:15.500 161 12527.17 86.38 54743.78 88888.00 2014-06-10 07:58:15.625 161 12527.17 86.38 54743.75 88888.00 2014-06-10 07:58:15.750 161 12527.15 86.40 54743.75 88888.00 2014-06-10 07:58:15.875 161 12527.17 86.42 54743.72 88888.00 2014-06-10 07:58:16.000 161 12527.20 86.45 54743.75 88888.00 2014-06-10 07:58:16.125 161 12527.15 86.45 54743.80 88888.00 2014-06-10 07:58:16.250 161 12527.10 86.47 54743.78 88888.00 2014-06-10 07:58:16.375 161 12527.15 86.47 54743.75 88888.00 2014-06-10 07:58:16.500 161 12527.15 86.47 54743.75 88888.00 2014-06-10 07:58:16.625 161 12527.08 86.47 54743.72 88888.00 2014-06-10 07:58:16.750 161 12527.08 86.47 54743.72 88888.00 2014-06-10 07:58:16.875 161 12527.10 86.47 54743.70 88888.00 2014-06-10 07:58:17.000 161 12527.12 86.53 54743.72 88888.00 2014-06-10 07:58:17.125 161 12527.17 86.53 54743.75 88888.00 2014-06-10 07:58:17.250 161 12527.15 86.50 54743.72 88888.00 2014-06-10 07:58:17.375 161 12527.10 86.50 54743.72 88888.00 2014-06-10 07:58:17.500 161 12527.12 86.58 54743.72 88888.00 2014-06-10 07:58:17.625 161 12527.20 86.60 54743.72 88888.00 2014-06-10 07:58:17.750 161 12527.17 86.58 54743.70 88888.00 2014-06-10 07:58:17.875 161 12527.20 86.55 54743.70 88888.00 2014-06-10 07:58:18.000 161 12527.20 86.58 54743.68 88888.00 2014-06-10 07:58:18.125 161 12527.20 86.62 54743.70 88888.00 2014-06-10 07:58:18.250 161 12527.15 86.58 54743.68 88888.00 2014-06-10 07:58:18.375 161 12527.17 86.65 54743.70 88888.00 2014-06-10 07:58:18.500 161 12527.20 86.67 54743.68 88888.00 2014-06-10 07:58:18.625 161 12527.15 86.70 54743.65 88888.00 2014-06-10 07:58:18.750 161 12527.17 86.70 54743.65 88888.00 2014-06-10 07:58:18.875 161 12527.17 86.72 54743.68 88888.00 2014-06-10 07:58:19.000 161 12527.20 86.75 54743.68 88888.00 2014-06-10 07:58:19.125 161 12527.25 86.78 54743.68 88888.00 2014-06-10 07:58:19.250 161 12527.20 86.78 54743.68 88888.00 2014-06-10 07:58:19.375 161 12527.17 86.83 54743.68 88888.00 2014-06-10 07:58:19.500 161 12527.20 86.85 54743.65 88888.00 2014-06-10 07:58:19.625 161 12527.23 86.88 54743.68 88888.00 2014-06-10 07:58:19.750 161 12527.20 86.92 54743.68 88888.00 2014-06-10 07:58:19.875 161 12527.20 86.90 54743.62 88888.00 2014-06-10 07:58:20.000 161 12527.25 86.88 54743.62 88888.00 2014-06-10 07:58:20.125 161 12527.30 86.90 54743.65 88888.00 2014-06-10 07:58:20.250 161 12527.27 86.90 54743.62 88888.00 2014-06-10 07:58:20.375 161 12527.35 86.95 54743.60 88888.00 2014-06-10 07:58:20.500 161 12527.33 86.97 54743.60 88888.00 2014-06-10 07:58:20.625 161 12527.27 86.97 54743.60 88888.00 2014-06-10 07:58:20.750 161 12527.35 87.03 54743.62 88888.00 2014-06-10 07:58:20.875 161 12527.40 87.03 54743.60 88888.00 2014-06-10 07:58:21.000 161 12527.33 87.03 54743.57 88888.00 2014-06-10 07:58:21.125 161 12527.25 87.03 54743.57 88888.00 2014-06-10 07:58:21.250 161 12527.23 87.03 54743.57 88888.00 2014-06-10 07:58:21.375 161 12527.23 87.03 54743.60 88888.00 2014-06-10 07:58:21.500 161 12527.25 87.03 54743.60 88888.00 2014-06-10 07:58:21.625 161 12527.27 87.03 54743.57 88888.00 2014-06-10 07:58:21.750 161 12527.33 87.05 54743.57 88888.00 2014-06-10 07:58:21.875 161 12527.35 87.08 54743.57 88888.00 2014-06-10 07:58:22.000 161 12527.35 87.08 54743.53 88888.00 2014-06-10 07:58:22.125 161 12527.38 87.10 54743.53 88888.00 2014-06-10 07:58:22.250 161 12527.33 87.08 54743.55 88888.00 2014-06-10 07:58:22.375 161 12527.35 87.10 54743.55 88888.00 2014-06-10 07:58:22.500 161 12527.35 87.12 54743.53 88888.00 2014-06-10 07:58:22.625 161 12527.42 87.15 54743.53 88888.00 2014-06-10 07:58:22.750 161 12527.50 87.15 54743.50 88888.00 2014-06-10 07:58:22.875 161 12527.52 87.15 54743.53 88888.00 2014-06-10 07:58:23.000 161 12527.45 87.20 54743.50 88888.00 2014-06-10 07:58:23.125 161 12527.40 87.20 54743.53 88888.00 2014-06-10 07:58:23.250 161 12527.50 87.20 54743.47 88888.00 2014-06-10 07:58:23.375 161 12527.60 87.17 54743.45 88888.00 2014-06-10 07:58:23.500 161 12527.55 87.20 54743.45 88888.00 2014-06-10 07:58:23.625 161 12527.60 87.22 54743.47 88888.00 2014-06-10 07:58:23.750 161 12527.55 87.25 54743.47 88888.00 2014-06-10 07:58:23.875 161 12527.48 87.25 54743.45 88888.00 2014-06-10 07:58:24.000 161 12527.55 87.28 54743.43 88888.00 2014-06-10 07:58:24.125 161 12527.55 87.28 54743.45 88888.00 2014-06-10 07:58:24.250 161 12527.48 87.25 54743.45 88888.00 2014-06-10 07:58:24.375 161 12527.55 87.30 54743.45 88888.00 2014-06-10 07:58:24.500 161 12527.50 87.33 54743.40 88888.00 2014-06-10 07:58:24.625 161 12527.60 87.33 54743.43 88888.00 2014-06-10 07:58:24.750 161 12527.58 87.33 54743.40 88888.00 2014-06-10 07:58:24.875 161 12527.50 87.33 54743.43 88888.00 2014-06-10 07:58:25.000 161 12527.45 87.30 54743.38 88888.00 2014-06-10 07:58:25.125 161 12527.50 87.30 54743.43 88888.00 2014-06-10 07:58:25.250 161 12527.60 87.30 54743.45 88888.00 2014-06-10 07:58:25.375 161 12527.65 87.33 54743.43 88888.00 2014-06-10 07:58:25.500 161 12527.70 87.35 54743.40 88888.00 2014-06-10 07:58:25.625 161 12527.73 87.35 54743.38 88888.00 2014-06-10 07:58:25.750 161 12527.75 87.35 54743.38 88888.00 2014-06-10 07:58:25.875 161 12527.80 87.33 54743.38 88888.00 2014-06-10 07:58:26.000 161 12527.77 87.35 54743.35 88888.00 2014-06-10 07:58:26.125 161 12527.65 87.35 54743.35 88888.00 2014-06-10 07:58:26.250 161 12527.60 87.38 54743.32 88888.00 2014-06-10 07:58:26.375 161 12527.70 87.38 54743.32 88888.00 2014-06-10 07:58:26.500 161 12527.75 87.38 54743.32 88888.00 2014-06-10 07:58:26.625 161 12527.73 87.40 54743.35 88888.00 2014-06-10 07:58:26.750 161 12527.77 87.45 54743.38 88888.00 2014-06-10 07:58:26.875 161 12527.73 87.42 54743.35 88888.00 2014-06-10 07:58:27.000 161 12527.67 87.42 54743.30 88888.00 2014-06-10 07:58:27.125 161 12527.73 87.45 54743.32 88888.00 2014-06-10 07:58:27.250 161 12527.77 87.45 54743.35 88888.00 2014-06-10 07:58:27.375 161 12527.77 87.45 54743.30 88888.00 2014-06-10 07:58:27.500 161 12527.73 87.45 54743.28 88888.00 2014-06-10 07:58:27.625 161 12527.75 87.42 54743.28 88888.00 2014-06-10 07:58:27.750 161 12527.75 87.45 54743.30 88888.00 2014-06-10 07:58:27.875 161 12527.75 87.47 54743.30 88888.00 2014-06-10 07:58:28.000 161 12527.77 87.50 54743.30 88888.00 2014-06-10 07:58:28.125 161 12527.80 87.53 54743.30 88888.00 2014-06-10 07:58:28.250 161 12527.83 87.53 54743.32 88888.00 2014-06-10 07:58:28.375 161 12527.85 87.53 54743.30 88888.00 2014-06-10 07:58:28.500 161 12527.85 87.55 54743.28 88888.00 2014-06-10 07:58:28.625 161 12527.85 87.47 54743.25 88888.00 2014-06-10 07:58:28.750 161 12527.83 87.53 54743.25 88888.00 2014-06-10 07:58:28.875 161 12527.90 87.55 54743.25 88888.00 2014-06-10 07:58:29.000 161 12527.88 87.53 54743.22 88888.00 2014-06-10 07:58:29.125 161 12527.83 87.53 54743.25 88888.00 2014-06-10 07:58:29.250 161 12527.80 87.53 54743.25 88888.00 2014-06-10 07:58:29.375 161 12527.85 87.53 54743.22 88888.00 2014-06-10 07:58:29.500 161 12527.85 87.55 54743.20 88888.00 2014-06-10 07:58:29.625 161 12527.80 87.55 54743.22 88888.00 2014-06-10 07:58:29.750 161 12527.80 87.58 54743.25 88888.00 2014-06-10 07:58:29.875 161 12527.77 87.60 54743.22 88888.00 2014-06-10 07:58:30.000 161 12527.77 87.58 54743.22 88888.00 2014-06-10 07:58:30.125 161 12527.77 87.60 54743.28 88888.00 2014-06-10 07:58:30.250 161 12527.83 87.60 54743.25 88888.00 2014-06-10 07:58:30.375 161 12527.88 87.60 54743.25 88888.00 2014-06-10 07:58:30.500 161 12527.92 87.60 54743.25 88888.00 2014-06-10 07:58:30.625 161 12527.90 87.58 54743.22 88888.00 2014-06-10 07:58:30.750 161 12527.90 87.58 54743.22 88888.00 2014-06-10 07:58:30.875 161 12527.92 87.55 54743.18 88888.00 2014-06-10 07:58:31.000 161 12527.92 87.58 54743.18 88888.00 2014-06-10 07:58:31.125 161 12527.88 87.55 54743.20 88888.00 2014-06-10 07:58:31.250 161 12527.90 87.55 54743.20 88888.00 2014-06-10 07:58:31.375 161 12527.95 87.58 54743.20 88888.00 2014-06-10 07:58:31.500 161 12527.95 87.58 54743.18 88888.00 2014-06-10 07:58:31.625 161 12527.95 87.55 54743.18 88888.00 2014-06-10 07:58:31.750 161 12527.92 87.58 54743.18 88888.00 2014-06-10 07:58:31.875 161 12527.92 87.58 54743.18 88888.00 2014-06-10 07:58:32.000 161 12528.00 87.55 54743.15 88888.00 2014-06-10 07:58:32.125 161 12528.08 87.55 54743.15 88888.00 2014-06-10 07:58:32.250 161 12528.08 87.58 54743.15 88888.00 2014-06-10 07:58:32.375 161 12528.05 87.60 54743.15 88888.00 2014-06-10 07:58:32.500 161 12527.95 87.58 54743.12 88888.00 2014-06-10 07:58:32.625 161 12527.92 87.58 54743.12 88888.00 2014-06-10 07:58:32.750 161 12527.95 87.60 54743.10 88888.00 2014-06-10 07:58:32.875 161 12527.98 87.58 54743.10 88888.00 2014-06-10 07:58:33.000 161 12528.02 87.58 54743.12 88888.00 2014-06-10 07:58:33.125 161 12528.08 87.55 54743.12 88888.00 2014-06-10 07:58:33.250 161 12528.10 87.55 54743.12 88888.00 2014-06-10 07:58:33.375 161 12528.15 87.58 54743.12 88888.00 2014-06-10 07:58:33.500 161 12528.10 87.58 54743.12 88888.00 2014-06-10 07:58:33.625 161 12528.10 87.55 54743.07 88888.00 2014-06-10 07:58:33.750 161 12528.15 87.58 54743.05 88888.00 2014-06-10 07:58:33.875 161 12528.12 87.60 54743.10 88888.00 2014-06-10 07:58:34.000 161 12528.05 87.60 54743.10 88888.00 2014-06-10 07:58:34.125 161 12528.05 87.62 54743.10 88888.00 2014-06-10 07:58:34.250 161 12528.02 87.62 54743.07 88888.00 2014-06-10 07:58:34.375 161 12528.05 87.62 54743.07 88888.00 2014-06-10 07:58:34.500 161 12528.08 87.60 54743.07 88888.00 2014-06-10 07:58:34.625 161 12528.10 87.60 54743.05 88888.00 2014-06-10 07:58:34.750 161 12528.05 87.60 54743.07 88888.00 2014-06-10 07:58:34.875 161 12528.02 87.62 54743.07 88888.00 2014-06-10 07:58:35.000 161 12528.05 87.62 54743.05 88888.00 2014-06-10 07:58:35.125 161 12528.10 87.58 54743.03 88888.00 2014-06-10 07:58:35.250 161 12528.10 87.58 54743.05 88888.00 2014-06-10 07:58:35.375 161 12528.08 87.58 54743.03 88888.00 2014-06-10 07:58:35.500 161 12528.12 87.60 54743.05 88888.00 2014-06-10 07:58:35.625 161 12528.10 87.60 54743.03 88888.00 2014-06-10 07:58:35.750 161 12528.08 87.58 54743.00 88888.00 2014-06-10 07:58:35.875 161 12528.12 87.55 54743.00 88888.00 2014-06-10 07:58:36.000 161 12528.15 87.58 54743.00 88888.00 2014-06-10 07:58:36.125 161 12528.17 87.58 54743.00 88888.00 2014-06-10 07:58:36.250 161 12528.20 87.58 54743.03 88888.00 2014-06-10 07:58:36.375 161 12528.25 87.55 54743.03 88888.00 2014-06-10 07:58:36.500 161 12528.27 87.53 54743.00 88888.00 2014-06-10 07:58:36.625 161 12528.30 87.50 54742.97 88888.00 2014-06-10 07:58:36.750 161 12528.30 87.50 54742.97 88888.00 2014-06-10 07:58:36.875 161 12528.35 87.45 54743.00 88888.00 2014-06-10 07:58:37.000 161 12528.38 87.45 54742.95 88888.00 2014-06-10 07:58:37.125 161 12528.38 87.47 54742.95 88888.00 2014-06-10 07:58:37.250 161 12528.35 87.45 54742.95 88888.00 2014-06-10 07:58:37.375 161 12528.30 87.45 54742.97 88888.00 2014-06-10 07:58:37.500 161 12528.33 87.45 54742.97 88888.00 2014-06-10 07:58:37.625 161 12528.38 87.47 54743.03 88888.00 2014-06-10 07:58:37.750 161 12528.40 87.50 54743.00 88888.00 2014-06-10 07:58:37.875 161 12528.45 87.47 54742.97 88888.00 2014-06-10 07:58:38.000 161 12528.50 87.42 54742.95 88888.00 2014-06-10 07:58:38.125 161 12528.52 87.42 54742.97 88888.00 2014-06-10 07:58:38.250 161 12528.45 87.40 54742.97 88888.00 2014-06-10 07:58:38.375 161 12528.45 87.40 54742.97 88888.00 2014-06-10 07:58:38.500 161 12528.45 87.38 54742.93 88888.00 2014-06-10 07:58:38.625 161 12528.42 87.40 54742.93 88888.00 2014-06-10 07:58:38.750 161 12528.42 87.38 54742.93 88888.00 2014-06-10 07:58:38.875 161 12528.50 87.40 54742.93 88888.00 2014-06-10 07:58:39.000 161 12528.50 87.42 54742.95 88888.00 2014-06-10 07:58:39.125 161 12528.45 87.40 54742.95 88888.00 2014-06-10 07:58:39.250 161 12528.38 87.38 54742.93 88888.00 2014-06-10 07:58:39.375 161 12528.42 87.38 54742.90 88888.00 2014-06-10 07:58:39.500 161 12528.45 87.38 54742.93 88888.00 2014-06-10 07:58:39.625 161 12528.48 87.38 54742.93 88888.00 2014-06-10 07:58:39.750 161 12528.48 87.35 54742.93 88888.00 2014-06-10 07:58:39.875 161 12528.48 87.35 54742.90 88888.00 2014-06-10 07:58:40.000 161 12528.50 87.40 54742.88 88888.00 2014-06-10 07:58:40.125 161 12528.52 87.38 54742.90 88888.00 2014-06-10 07:58:40.250 161 12528.52 87.35 54742.90 88888.00 2014-06-10 07:58:40.375 161 12528.48 87.38 54742.90 88888.00 2014-06-10 07:58:40.500 161 12528.45 87.35 54742.90 88888.00 2014-06-10 07:58:40.625 161 12528.42 87.35 54742.88 88888.00 2014-06-10 07:58:40.750 161 12528.45 87.35 54742.88 88888.00 2014-06-10 07:58:40.875 161 12528.52 87.33 54742.88 88888.00 2014-06-10 07:58:41.000 161 12528.52 87.33 54742.85 88888.00 2014-06-10 07:58:41.125 161 12528.55 87.30 54742.88 88888.00 2014-06-10 07:58:41.250 161 12528.55 87.33 54742.88 88888.00 2014-06-10 07:58:41.375 161 12528.62 87.33 54742.88 88888.00 2014-06-10 07:58:41.500 161 12528.67 87.30 54742.88 88888.00 2014-06-10 07:58:41.625 161 12528.65 87.30 54742.85 88888.00 2014-06-10 07:58:41.750 161 12528.58 87.25 54742.85 88888.00 2014-06-10 07:58:41.875 161 12528.60 87.22 54742.85 88888.00 2014-06-10 07:58:42.000 161 12528.60 87.25 54742.82 88888.00 2014-06-10 07:58:42.125 161 12528.60 87.22 54742.82 88888.00 2014-06-10 07:58:42.250 161 12528.58 87.20 54742.80 88888.00 2014-06-10 07:58:42.375 161 12528.60 87.22 54742.80 88888.00 2014-06-10 07:58:42.500 161 12528.55 87.20 54742.82 88888.00 2014-06-10 07:58:42.625 161 12528.62 87.20 54742.85 88888.00 2014-06-10 07:58:42.750 161 12528.65 87.20 54742.85 88888.00 2014-06-10 07:58:42.875 161 12528.60 87.20 54742.82 88888.00 2014-06-10 07:58:43.000 161 12528.60 87.17 54742.80 88888.00 2014-06-10 07:58:43.125 161 12528.67 87.17 54742.80 88888.00 2014-06-10 07:58:43.250 161 12528.65 87.17 54742.82 88888.00 2014-06-10 07:58:43.375 161 12528.67 87.17 54742.82 88888.00 2014-06-10 07:58:43.500 161 12528.73 87.15 54742.85 88888.00 2014-06-10 07:58:43.625 161 12528.65 87.08 54742.82 88888.00 2014-06-10 07:58:43.750 161 12528.55 87.08 54742.82 88888.00 2014-06-10 07:58:43.875 161 12528.55 87.12 54742.80 88888.00 2014-06-10 07:58:44.000 161 12528.58 87.10 54742.80 88888.00 2014-06-10 07:58:44.125 161 12528.60 87.10 54742.85 88888.00 2014-06-10 07:58:44.250 161 12528.60 87.10 54742.85 88888.00 2014-06-10 07:58:44.375 161 12528.60 87.08 54742.82 88888.00 2014-06-10 07:58:44.500 161 12528.55 87.08 54742.80 88888.00 2014-06-10 07:58:44.625 161 12528.48 87.05 54742.82 88888.00 2014-06-10 07:58:44.750 161 12528.50 87.08 54742.82 88888.00 2014-06-10 07:58:44.875 161 12528.58 87.08 54742.80 88888.00 2014-06-10 07:58:45.000 161 12528.60 87.08 54742.80 88888.00 2014-06-10 07:58:45.125 161 12528.62 87.08 54742.80 88888.00 2014-06-10 07:58:45.250 161 12528.58 87.03 54742.80 88888.00 2014-06-10 07:58:45.375 161 12528.58 87.05 54742.80 88888.00 2014-06-10 07:58:45.500 161 12528.52 87.03 54742.80 88888.00 2014-06-10 07:58:45.625 161 12528.52 87.00 54742.80 88888.00 2014-06-10 07:58:45.750 161 12528.52 86.97 54742.78 88888.00 2014-06-10 07:58:45.875 161 12528.52 86.95 54742.80 88888.00 2014-06-10 07:58:46.000 161 12528.52 86.97 54742.78 88888.00 2014-06-10 07:58:46.125 161 12528.58 86.97 54742.80 88888.00 2014-06-10 07:58:46.250 161 12528.58 86.92 54742.78 88888.00 2014-06-10 07:58:46.375 161 12528.62 86.92 54742.80 88888.00 2014-06-10 07:58:46.500 161 12528.67 86.90 54742.78 88888.00 2014-06-10 07:58:46.625 161 12528.70 86.90 54742.78 88888.00 2014-06-10 07:58:46.750 161 12528.67 86.92 54742.78 88888.00 2014-06-10 07:58:46.875 161 12528.60 86.88 54742.75 88888.00 2014-06-10 07:58:47.000 161 12528.58 86.83 54742.75 88888.00 2014-06-10 07:58:47.125 161 12528.58 86.85 54742.80 88888.00 2014-06-10 07:58:47.250 161 12528.52 86.83 54742.78 88888.00 2014-06-10 07:58:47.375 161 12528.55 86.83 54742.80 88888.00 2014-06-10 07:58:47.500 161 12528.58 86.80 54742.80 88888.00 2014-06-10 07:58:47.625 161 12528.55 86.78 54742.80 88888.00 2014-06-10 07:58:47.750 161 12528.58 86.78 54742.80 88888.00 2014-06-10 07:58:47.875 161 12528.62 86.78 54742.80 88888.00 2014-06-10 07:58:48.000 161 12528.55 86.75 54742.75 88888.00 2014-06-10 07:58:48.125 161 12528.52 86.72 54742.78 88888.00 2014-06-10 07:58:48.250 161 12528.50 86.72 54742.80 88888.00 2014-06-10 07:58:48.375 161 12528.50 86.70 54742.80 88888.00 2014-06-10 07:58:48.500 161 12528.45 86.67 54742.75 88888.00 2014-06-10 07:58:48.625 161 12528.48 86.67 54742.78 88888.00 2014-06-10 07:58:48.750 161 12528.50 86.67 54742.78 88888.00 2014-06-10 07:58:48.875 161 12528.52 86.70 54742.78 88888.00 2014-06-10 07:58:49.000 161 12528.55 86.67 54742.78 88888.00 2014-06-10 07:58:49.125 161 12528.55 86.62 54742.78 88888.00 2014-06-10 07:58:49.250 161 12528.48 86.60 54742.78 88888.00 2014-06-10 07:58:49.375 161 12528.42 86.60 54742.75 88888.00 2014-06-10 07:58:49.500 161 12528.45 86.58 54742.75 88888.00 2014-06-10 07:58:49.625 161 12528.48 86.60 54742.75 88888.00 2014-06-10 07:58:49.750 161 12528.45 86.58 54742.75 88888.00 2014-06-10 07:58:49.875 161 12528.48 86.55 54742.72 88888.00 2014-06-10 07:58:50.000 161 12528.48 86.58 54742.78 88888.00 2014-06-10 07:58:50.125 161 12528.52 86.58 54742.75 88888.00 2014-06-10 07:58:50.250 161 12528.50 86.53 54742.78 88888.00 2014-06-10 07:58:50.375 161 12528.48 86.50 54742.75 88888.00 2014-06-10 07:58:50.500 161 12528.48 86.45 54742.78 88888.00 2014-06-10 07:58:50.625 161 12528.55 86.47 54742.78 88888.00 2014-06-10 07:58:50.750 161 12528.55 86.45 54742.78 88888.00 2014-06-10 07:58:50.875 161 12528.55 86.45 54742.78 88888.00 2014-06-10 07:58:51.000 161 12528.50 86.42 54742.78 88888.00 2014-06-10 07:58:51.125 161 12528.55 86.42 54742.80 88888.00 2014-06-10 07:58:51.250 161 12528.48 86.38 54742.78 88888.00 2014-06-10 07:58:51.375 161 12528.35 86.35 54742.78 88888.00 2014-06-10 07:58:51.500 161 12528.35 86.35 54742.78 88888.00 2014-06-10 07:58:51.625 161 12528.50 86.35 54742.78 88888.00 2014-06-10 07:58:51.750 161 12528.52 86.38 54742.78 88888.00 2014-06-10 07:58:51.875 161 12528.45 86.35 54742.75 88888.00 2014-06-10 07:58:52.000 161 12528.42 86.33 54742.75 88888.00 2014-06-10 07:58:52.125 161 12528.42 86.35 54742.80 88888.00 2014-06-10 07:58:52.250 161 12528.40 86.33 54742.80 88888.00 2014-06-10 07:58:52.375 161 12528.45 86.33 54742.80 88888.00 2014-06-10 07:58:52.500 161 12528.45 86.30 54742.78 88888.00 2014-06-10 07:58:52.625 161 12528.42 86.28 54742.78 88888.00 2014-06-10 07:58:52.750 161 12528.45 86.30 54742.80 88888.00 2014-06-10 07:58:52.875 161 12528.48 86.33 54742.80 88888.00 2014-06-10 07:58:53.000 161 12528.48 86.28 54742.82 88888.00 2014-06-10 07:58:53.125 161 12528.42 86.22 54742.82 88888.00 2014-06-10 07:58:53.250 161 12528.38 86.20 54742.80 88888.00 2014-06-10 07:58:53.375 161 12528.45 86.22 54742.82 88888.00 2014-06-10 07:58:53.500 161 12528.38 86.22 54742.80 88888.00 2014-06-10 07:58:53.625 161 12528.27 86.20 54742.78 88888.00 2014-06-10 07:58:53.750 161 12528.30 86.17 54742.80 88888.00 2014-06-10 07:58:53.875 161 12528.33 86.17 54742.82 88888.00 2014-06-10 07:58:54.000 161 12528.35 86.20 54742.85 88888.00 2014-06-10 07:58:54.125 161 12528.35 86.20 54742.85 88888.00 2014-06-10 07:58:54.250 161 12528.30 86.17 54742.85 88888.00 2014-06-10 07:58:54.375 161 12528.30 86.17 54742.85 88888.00 2014-06-10 07:58:54.500 161 12528.33 86.17 54742.85 88888.00 2014-06-10 07:58:54.625 161 12528.33 86.12 54742.82 88888.00 2014-06-10 07:58:54.750 161 12528.27 86.08 54742.82 88888.00 2014-06-10 07:58:54.875 161 12528.30 86.10 54742.82 88888.00 2014-06-10 07:58:55.000 161 12528.35 86.08 54742.82 88888.00 2014-06-10 07:58:55.125 161 12528.33 86.08 54742.82 88888.00 2014-06-10 07:58:55.250 161 12528.27 86.08 54742.82 88888.00 2014-06-10 07:58:55.375 161 12528.20 86.08 54742.85 88888.00 2014-06-10 07:58:55.500 161 12528.25 86.00 54742.85 88888.00 2014-06-10 07:58:55.625 161 12528.27 86.00 54742.85 88888.00 2014-06-10 07:58:55.750 161 12528.30 86.03 54742.85 88888.00 2014-06-10 07:58:55.875 161 12528.27 86.00 54742.85 88888.00 2014-06-10 07:58:56.000 161 12528.27 85.97 54742.85 88888.00 2014-06-10 07:58:56.125 161 12528.25 85.97 54742.88 88888.00 2014-06-10 07:58:56.250 161 12528.25 85.95 54742.90 88888.00 2014-06-10 07:58:56.375 161 12528.25 85.95 54742.88 88888.00 2014-06-10 07:58:56.500 161 12528.25 85.97 54742.88 88888.00 2014-06-10 07:58:56.625 161 12528.20 85.95 54742.88 88888.00 2014-06-10 07:58:56.750 161 12528.17 85.92 54742.85 88888.00 2014-06-10 07:58:56.875 161 12528.20 85.92 54742.85 88888.00 2014-06-10 07:58:57.000 161 12528.15 85.88 54742.85 88888.00 2014-06-10 07:58:57.125 161 12528.23 85.85 54742.85 88888.00 2014-06-10 07:58:57.250 161 12528.25 85.90 54742.85 88888.00 2014-06-10 07:58:57.375 161 12528.23 85.90 54742.88 88888.00 2014-06-10 07:58:57.500 161 12528.15 85.88 54742.90 88888.00 2014-06-10 07:58:57.625 161 12528.12 85.85 54742.90 88888.00 2014-06-10 07:58:57.750 161 12528.15 85.83 54742.88 88888.00 2014-06-10 07:58:57.875 161 12528.10 85.83 54742.85 88888.00 2014-06-10 07:58:58.000 161 12528.08 85.80 54742.88 88888.00 2014-06-10 07:58:58.125 161 12528.10 85.80 54742.90 88888.00 2014-06-10 07:58:58.250 161 12528.10 85.83 54742.93 88888.00 2014-06-10 07:58:58.375 161 12528.08 85.85 54742.93 88888.00 2014-06-10 07:58:58.500 161 12528.12 85.85 54742.88 88888.00 2014-06-10 07:58:58.625 161 12528.10 85.78 54742.88 88888.00 2014-06-10 07:58:58.750 161 12528.02 85.75 54742.90 88888.00 2014-06-10 07:58:58.875 161 12528.00 85.83 54742.90 88888.00 2014-06-10 07:58:59.000 161 12527.98 85.85 54742.90 88888.00 2014-06-10 07:58:59.125 161 12527.92 85.80 54742.90 88888.00 2014-06-10 07:58:59.250 161 12527.95 85.78 54742.90 88888.00 2014-06-10 07:58:59.375 161 12527.95 85.75 54742.88 88888.00 2014-06-10 07:58:59.500 161 12527.92 85.78 54742.93 88888.00 2014-06-10 07:58:59.625 161 12527.90 85.78 54742.93 88888.00 2014-06-10 07:58:59.750 161 12527.92 85.80 54742.93 88888.00 2014-06-10 07:58:59.875 161 12527.95 85.80 54742.88 88888.00 2014-06-10 07:59:00.000 161 12527.92 85.78 54742.90 88888.00 2014-06-10 07:59:00.125 161 12527.88 85.75 54742.93 88888.00 2014-06-10 07:59:00.250 161 12527.88 85.70 54742.93 88888.00 2014-06-10 07:59:00.375 161 12527.92 85.72 54742.90 88888.00 2014-06-10 07:59:00.500 161 12527.90 85.67 54742.90 88888.00 2014-06-10 07:59:00.625 161 12527.92 85.70 54742.93 88888.00 2014-06-10 07:59:00.750 161 12527.95 85.70 54742.93 88888.00 2014-06-10 07:59:00.875 161 12527.90 85.70 54742.93 88888.00 2014-06-10 07:59:01.000 161 12527.83 85.70 54742.93 88888.00 2014-06-10 07:59:01.125 161 12527.85 85.70 54742.93 88888.00 2014-06-10 07:59:01.250 161 12527.80 85.75 54742.95 88888.00 2014-06-10 07:59:01.375 161 12527.85 85.72 54742.93 88888.00 2014-06-10 07:59:01.500 161 12527.88 85.70 54742.90 88888.00 2014-06-10 07:59:01.625 161 12527.83 85.72 54742.93 88888.00 2014-06-10 07:59:01.750 161 12527.75 85.72 54742.95 88888.00 2014-06-10 07:59:01.875 161 12527.75 85.67 54742.95 88888.00 2014-06-10 07:59:02.000 161 12527.75 85.67 54742.95 88888.00 2014-06-10 07:59:02.125 161 12527.73 85.70 54742.95 88888.00 2014-06-10 07:59:02.250 161 12527.65 85.70 54742.95 88888.00 2014-06-10 07:59:02.375 161 12527.65 85.67 54742.97 88888.00 2014-06-10 07:59:02.500 161 12527.62 85.67 54742.95 88888.00 2014-06-10 07:59:02.625 161 12527.62 85.70 54742.97 88888.00 2014-06-10 07:59:02.750 161 12527.65 85.70 54742.95 88888.00 2014-06-10 07:59:02.875 161 12527.73 85.70 54742.97 88888.00 2014-06-10 07:59:03.000 161 12527.65 85.65 54742.97 88888.00 2014-06-10 07:59:03.125 161 12527.60 85.65 54742.97 88888.00 2014-06-10 07:59:03.250 161 12527.50 85.65 54742.97 88888.00 2014-06-10 07:59:03.375 161 12527.50 85.67 54742.97 88888.00 2014-06-10 07:59:03.500 161 12527.52 85.67 54742.95 88888.00 2014-06-10 07:59:03.625 161 12527.52 85.70 54742.95 88888.00 2014-06-10 07:59:03.750 161 12527.48 85.70 54742.95 88888.00 2014-06-10 07:59:03.875 161 12527.48 85.67 54742.93 88888.00 2014-06-10 07:59:04.000 161 12527.50 85.67 54742.93 88888.00 2014-06-10 07:59:04.125 161 12527.52 85.67 54742.95 88888.00 2014-06-10 07:59:04.250 161 12527.45 85.65 54742.93 88888.00 2014-06-10 07:59:04.375 161 12527.45 85.65 54742.93 88888.00 2014-06-10 07:59:04.500 161 12527.48 85.65 54742.93 88888.00 2014-06-10 07:59:04.625 161 12527.48 85.67 54742.93 88888.00 2014-06-10 07:59:04.750 161 12527.42 85.72 54742.97 88888.00 2014-06-10 07:59:04.875 161 12527.38 85.72 54743.00 88888.00 2014-06-10 07:59:05.000 161 12527.40 85.72 54743.00 88888.00 2014-06-10 07:59:05.125 161 12527.42 85.70 54743.00 88888.00 2014-06-10 07:59:05.250 161 12527.40 85.70 54743.00 88888.00 2014-06-10 07:59:05.375 161 12527.50 85.70 54743.03 88888.00 2014-06-10 07:59:05.500 161 12527.50 85.72 54743.00 88888.00 2014-06-10 07:59:05.625 161 12527.42 85.72 54743.00 88888.00 2014-06-10 07:59:05.750 161 12527.25 85.72 54742.97 88888.00 2014-06-10 07:59:05.875 161 12527.27 85.70 54742.97 88888.00 2014-06-10 07:59:06.000 161 12527.30 85.70 54742.97 88888.00 2014-06-10 07:59:06.125 161 12527.35 85.75 54743.03 88888.00 2014-06-10 07:59:06.250 161 12527.35 85.78 54743.03 88888.00 2014-06-10 07:59:06.375 161 12527.38 85.78 54743.03 88888.00 2014-06-10 07:59:06.500 161 12527.30 85.75 54743.00 88888.00 2014-06-10 07:59:06.625 161 12527.27 85.70 54742.97 88888.00 2014-06-10 07:59:06.750 161 12527.27 85.70 54742.95 88888.00 2014-06-10 07:59:06.875 161 12527.27 85.75 54742.97 88888.00 2014-06-10 07:59:07.000 161 12527.30 85.80 54743.00 88888.00 2014-06-10 07:59:07.125 161 12527.30 85.75 54743.00 88888.00 2014-06-10 07:59:07.250 161 12527.23 85.72 54743.03 88888.00 2014-06-10 07:59:07.375 161 12527.23 85.72 54743.03 88888.00 2014-06-10 07:59:07.500 161 12527.20 85.72 54742.95 88888.00 2014-06-10 07:59:07.625 161 12527.20 85.72 54742.95 88888.00 2014-06-10 07:59:07.750 161 12527.20 85.78 54742.97 88888.00 2014-06-10 07:59:07.875 161 12527.20 85.78 54743.00 88888.00 2014-06-10 07:59:08.000 161 12527.17 85.80 54742.97 88888.00 2014-06-10 07:59:08.125 161 12527.20 85.78 54742.97 88888.00 2014-06-10 07:59:08.250 161 12527.12 85.75 54743.00 88888.00 2014-06-10 07:59:08.375 161 12527.08 85.75 54743.03 88888.00 2014-06-10 07:59:08.500 161 12527.12 85.80 54743.05 88888.00 2014-06-10 07:59:08.625 161 12527.12 85.78 54743.03 88888.00 2014-06-10 07:59:08.750 161 12527.08 85.80 54743.03 88888.00 2014-06-10 07:59:08.875 161 12527.10 85.78 54743.03 88888.00 2014-06-10 07:59:09.000 161 12527.15 85.78 54743.03 88888.00 2014-06-10 07:59:09.125 161 12527.15 85.80 54743.03 88888.00 2014-06-10 07:59:09.250 161 12527.12 85.83 54743.03 88888.00 2014-06-10 07:59:09.375 161 12527.15 85.85 54743.03 88888.00 2014-06-10 07:59:09.500 161 12527.10 85.78 54742.97 88888.00 2014-06-10 07:59:09.625 161 12527.12 85.75 54742.97 88888.00 2014-06-10 07:59:09.750 161 12527.17 85.80 54743.03 88888.00 2014-06-10 07:59:09.875 161 12527.23 85.83 54743.00 88888.00 2014-06-10 07:59:10.000 161 12527.20 85.80 54742.95 88888.00 2014-06-10 07:59:10.125 161 12527.17 85.85 54742.97 88888.00 2014-06-10 07:59:10.250 161 12527.08 85.85 54742.97 88888.00 2014-06-10 07:59:10.375 161 12527.08 85.80 54742.97 88888.00 2014-06-10 07:59:10.500 161 12527.15 85.80 54742.97 88888.00 2014-06-10 07:59:10.625 161 12527.17 85.80 54743.03 88888.00 2014-06-10 07:59:10.750 161 12527.10 85.83 54742.97 88888.00 2014-06-10 07:59:10.875 161 12527.12 85.78 54742.97 88888.00 2014-06-10 07:59:11.000 161 12527.08 85.78 54742.95 88888.00 2014-06-10 07:59:11.125 161 12527.15 85.80 54743.00 88888.00 2014-06-10 07:59:11.250 161 12527.12 85.80 54742.97 88888.00 2014-06-10 07:59:11.375 161 12527.10 85.83 54742.97 88888.00 2014-06-10 07:59:11.500 161 12527.02 85.83 54742.97 88888.00 2014-06-10 07:59:11.625 161 12526.95 85.80 54742.97 88888.00 2014-06-10 07:59:11.750 161 12526.98 85.83 54742.97 88888.00 2014-06-10 07:59:11.875 161 12527.08 85.88 54742.97 88888.00 2014-06-10 07:59:12.000 161 12527.10 85.83 54742.95 88888.00 2014-06-10 07:59:12.125 161 12527.05 85.85 54743.00 88888.00 2014-06-10 07:59:12.250 161 12527.00 85.88 54743.03 88888.00 2014-06-10 07:59:12.375 161 12526.98 85.88 54742.97 88888.00 2014-06-10 07:59:12.500 161 12526.95 85.85 54742.95 88888.00 2014-06-10 07:59:12.625 161 12527.02 85.85 54742.95 88888.00 2014-06-10 07:59:12.750 161 12527.05 85.90 54742.97 88888.00 2014-06-10 07:59:12.875 161 12527.05 85.92 54743.00 88888.00 2014-06-10 07:59:13.000 161 12527.08 85.95 54742.95 88888.00 2014-06-10 07:59:13.125 161 12527.10 85.92 54742.95 88888.00 2014-06-10 07:59:13.250 161 12527.05 85.88 54742.97 88888.00 2014-06-10 07:59:13.375 161 12527.02 85.90 54742.95 88888.00 2014-06-10 07:59:13.500 161 12527.02 85.92 54742.97 88888.00 2014-06-10 07:59:13.625 161 12527.08 85.95 54742.95 88888.00 2014-06-10 07:59:13.750 161 12527.05 85.95 54742.97 88888.00 2014-06-10 07:59:13.875 161 12527.05 85.97 54742.97 88888.00 2014-06-10 07:59:14.000 161 12526.98 85.97 54742.97 88888.00 2014-06-10 07:59:14.125 161 12526.98 85.97 54742.95 88888.00 2014-06-10 07:59:14.250 161 12527.08 85.95 54742.95 88888.00 2014-06-10 07:59:14.375 161 12527.10 85.97 54742.95 88888.00 2014-06-10 07:59:14.500 161 12527.08 85.97 54742.95 88888.00 2014-06-10 07:59:14.625 161 12527.08 85.97 54742.95 88888.00 2014-06-10 07:59:14.750 161 12527.10 86.00 54742.95 88888.00 2014-06-10 07:59:14.875 161 12527.10 86.00 54742.90 88888.00 2014-06-10 07:59:15.000 161 12527.05 86.00 54742.88 88888.00 2014-06-10 07:59:15.125 161 12527.02 85.97 54742.93 88888.00 2014-06-10 07:59:15.250 161 12527.00 85.97 54742.90 88888.00 2014-06-10 07:59:15.375 161 12527.02 85.97 54742.90 88888.00 2014-06-10 07:59:15.500 161 12527.05 85.97 54742.93 88888.00 2014-06-10 07:59:15.625 161 12527.05 86.00 54742.93 88888.00 2014-06-10 07:59:15.750 161 12527.00 86.03 54742.90 88888.00 2014-06-10 07:59:15.875 161 12527.02 86.00 54742.88 88888.00 2014-06-10 07:59:16.000 161 12527.05 86.00 54742.88 88888.00 2014-06-10 07:59:16.125 161 12527.05 86.03 54742.88 88888.00 2014-06-10 07:59:16.250 161 12526.98 86.03 54742.88 88888.00 2014-06-10 07:59:16.375 161 12527.00 86.05 54742.90 88888.00 2014-06-10 07:59:16.500 161 12527.05 86.08 54742.90 88888.00 2014-06-10 07:59:16.625 161 12527.08 86.08 54742.88 88888.00 2014-06-10 07:59:16.750 161 12527.08 86.10 54742.90 88888.00 2014-06-10 07:59:16.875 161 12527.10 86.10 54742.90 88888.00 2014-06-10 07:59:17.000 161 12527.15 86.12 54742.93 88888.00 2014-06-10 07:59:17.125 161 12527.12 86.10 54742.90 88888.00 2014-06-10 07:59:17.250 161 12527.02 86.05 54742.88 88888.00 2014-06-10 07:59:17.375 161 12527.02 86.05 54742.88 88888.00 2014-06-10 07:59:17.500 161 12527.05 86.08 54742.88 88888.00 2014-06-10 07:59:17.625 161 12527.08 86.10 54742.90 88888.00 2014-06-10 07:59:17.750 161 12527.05 86.08 54742.88 88888.00 2014-06-10 07:59:17.875 161 12527.00 86.10 54742.85 88888.00 2014-06-10 07:59:18.000 161 12527.02 86.12 54742.88 88888.00 2014-06-10 07:59:18.125 161 12527.08 86.12 54742.90 88888.00 2014-06-10 07:59:18.250 161 12527.08 86.12 54742.88 88888.00 2014-06-10 07:59:18.375 161 12527.17 86.15 54742.88 88888.00 2014-06-10 07:59:18.500 161 12527.17 86.15 54742.93 88888.00 2014-06-10 07:59:18.625 161 12527.15 86.12 54742.95 88888.00 2014-06-10 07:59:18.750 161 12527.10 86.15 54742.93 88888.00 2014-06-10 07:59:18.875 161 12527.10 86.15 54742.88 88888.00 2014-06-10 07:59:19.000 161 12527.17 86.15 54742.88 88888.00 2014-06-10 07:59:19.125 161 12527.15 86.15 54742.88 88888.00 2014-06-10 07:59:19.250 161 12527.10 86.15 54742.85 88888.00 2014-06-10 07:59:19.375 161 12527.15 86.17 54742.85 88888.00 2014-06-10 07:59:19.500 161 12527.12 86.17 54742.85 88888.00 2014-06-10 07:59:19.625 161 12527.12 86.17 54742.85 88888.00 2014-06-10 07:59:19.750 161 12527.12 86.15 54742.82 88888.00 2014-06-10 07:59:19.875 161 12527.10 86.15 54742.85 88888.00 2014-06-10 07:59:20.000 161 12527.12 86.15 54742.82 88888.00 2014-06-10 07:59:20.125 161 12527.15 86.22 54742.82 88888.00 2014-06-10 07:59:20.250 161 12527.10 86.22 54742.88 88888.00 2014-06-10 07:59:20.375 161 12527.05 86.22 54742.85 88888.00 2014-06-10 07:59:20.500 161 12527.08 86.22 54742.85 88888.00 2014-06-10 07:59:20.625 161 12527.17 86.20 54742.85 88888.00 2014-06-10 07:59:20.750 161 12527.17 86.20 54742.82 88888.00 2014-06-10 07:59:20.875 161 12527.17 86.22 54742.82 88888.00 2014-06-10 07:59:21.000 161 12527.20 86.25 54742.82 88888.00 2014-06-10 07:59:21.125 161 12527.17 86.22 54742.82 88888.00 2014-06-10 07:59:21.250 161 12527.15 86.22 54742.82 88888.00 2014-06-10 07:59:21.375 161 12527.20 86.22 54742.82 88888.00 2014-06-10 07:59:21.500 161 12527.17 86.28 54742.80 88888.00 2014-06-10 07:59:21.625 161 12527.12 86.28 54742.82 88888.00 2014-06-10 07:59:21.750 161 12527.10 86.28 54742.80 88888.00 2014-06-10 07:59:21.875 161 12527.12 86.28 54742.78 88888.00 2014-06-10 07:59:22.000 161 12527.15 86.30 54742.78 88888.00 2014-06-10 07:59:22.125 161 12527.17 86.33 54742.80 88888.00 2014-06-10 07:59:22.250 161 12527.10 86.28 54742.80 88888.00 2014-06-10 07:59:22.375 161 12527.10 86.30 54742.80 88888.00 2014-06-10 07:59:22.500 161 12527.15 86.30 54742.78 88888.00 2014-06-10 07:59:22.625 161 12527.17 86.33 54742.78 88888.00 2014-06-10 07:59:22.750 161 12527.20 86.33 54742.78 88888.00 2014-06-10 07:59:22.875 161 12527.17 86.33 54742.78 88888.00 2014-06-10 07:59:23.000 161 12527.15 86.35 54742.75 88888.00 2014-06-10 07:59:23.125 161 12527.15 86.38 54742.78 88888.00 2014-06-10 07:59:23.250 161 12527.15 86.35 54742.78 88888.00 2014-06-10 07:59:23.375 161 12527.15 86.35 54742.78 88888.00 2014-06-10 07:59:23.500 161 12527.15 86.38 54742.75 88888.00 2014-06-10 07:59:23.625 161 12527.12 86.35 54742.75 88888.00 2014-06-10 07:59:23.750 161 12527.15 86.38 54742.78 88888.00 2014-06-10 07:59:23.875 161 12527.15 86.38 54742.78 88888.00 2014-06-10 07:59:24.000 161 12527.15 86.35 54742.75 88888.00 2014-06-10 07:59:24.125 161 12527.10 86.40 54742.78 88888.00 2014-06-10 07:59:24.250 161 12527.08 86.35 54742.75 88888.00 2014-06-10 07:59:24.375 161 12527.10 86.38 54742.75 88888.00 2014-06-10 07:59:24.500 161 12527.10 86.35 54742.75 88888.00 2014-06-10 07:59:24.625 161 12527.10 86.38 54742.75 88888.00 2014-06-10 07:59:24.750 161 12527.08 86.38 54742.72 88888.00 2014-06-10 07:59:24.875 161 12527.05 86.35 54742.70 88888.00 2014-06-10 07:59:25.000 161 12527.08 86.35 54742.68 88888.00 2014-06-10 07:59:25.125 161 12527.12 86.38 54742.70 88888.00 2014-06-10 07:59:25.250 161 12527.10 86.38 54742.70 88888.00 2014-06-10 07:59:25.375 161 12527.10 86.38 54742.68 88888.00 2014-06-10 07:59:25.500 161 12527.08 86.38 54742.70 88888.00 2014-06-10 07:59:25.625 161 12527.02 86.35 54742.70 88888.00 2014-06-10 07:59:25.750 161 12527.02 86.35 54742.68 88888.00 2014-06-10 07:59:25.875 161 12527.00 86.35 54742.70 88888.00 2014-06-10 07:59:26.000 161 12527.05 86.38 54742.70 88888.00 2014-06-10 07:59:26.125 161 12527.08 86.38 54742.72 88888.00 2014-06-10 07:59:26.250 161 12526.98 86.38 54742.70 88888.00 2014-06-10 07:59:26.375 161 12527.00 86.38 54742.68 88888.00 2014-06-10 07:59:26.500 161 12527.05 86.42 54742.70 88888.00 2014-06-10 07:59:26.625 161 12527.02 86.42 54742.70 88888.00 2014-06-10 07:59:26.750 161 12527.05 86.40 54742.70 88888.00 2014-06-10 07:59:26.875 161 12527.05 86.40 54742.68 88888.00 2014-06-10 07:59:27.000 161 12527.10 86.40 54742.68 88888.00 2014-06-10 07:59:27.125 161 12527.10 86.40 54742.68 88888.00 2014-06-10 07:59:27.250 161 12527.08 86.35 54742.68 88888.00 2014-06-10 07:59:27.375 161 12527.10 86.40 54742.68 88888.00 2014-06-10 07:59:27.500 161 12527.08 86.42 54742.68 88888.00 2014-06-10 07:59:27.625 161 12527.00 86.42 54742.68 88888.00 2014-06-10 07:59:27.750 161 12526.95 86.40 54742.68 88888.00 2014-06-10 07:59:27.875 161 12526.92 86.40 54742.68 88888.00 2014-06-10 07:59:28.000 161 12526.95 86.40 54742.65 88888.00 2014-06-10 07:59:28.125 161 12526.98 86.42 54742.65 88888.00 2014-06-10 07:59:28.250 161 12526.98 86.38 54742.62 88888.00 2014-06-10 07:59:28.375 161 12527.02 86.38 54742.62 88888.00 2014-06-10 07:59:28.500 161 12527.05 86.40 54742.65 88888.00 2014-06-10 07:59:28.625 161 12527.02 86.40 54742.65 88888.00 2014-06-10 07:59:28.750 161 12527.08 86.40 54742.62 88888.00 2014-06-10 07:59:28.875 161 12527.08 86.42 54742.62 88888.00 2014-06-10 07:59:29.000 161 12526.90 86.42 54742.62 88888.00 2014-06-10 07:59:29.125 161 12526.80 86.45 54742.65 88888.00 2014-06-10 07:59:29.250 161 12526.83 86.47 54742.65 88888.00 2014-06-10 07:59:29.375 161 12526.92 86.45 54742.65 88888.00 2014-06-10 07:59:29.500 161 12526.95 86.40 54742.65 88888.00 2014-06-10 07:59:29.625 161 12526.95 86.42 54742.60 88888.00 2014-06-10 07:59:29.750 161 12526.98 86.47 54742.60 88888.00 2014-06-10 07:59:29.875 161 12526.95 86.45 54742.62 88888.00 2014-06-10 07:59:30.000 161 12526.90 86.45 54742.65 88888.00 2014-06-10 07:59:30.125 161 12526.90 86.47 54742.65 88888.00 2014-06-10 07:59:30.250 161 12526.90 86.47 54742.60 88888.00 2014-06-10 07:59:30.375 161 12526.92 86.50 54742.60 88888.00 2014-06-10 07:59:30.500 161 12526.98 86.47 54742.60 88888.00 2014-06-10 07:59:30.625 161 12527.02 86.47 54742.62 88888.00 2014-06-10 07:59:30.750 161 12527.00 86.50 54742.60 88888.00 2014-06-10 07:59:30.875 161 12526.98 86.50 54742.60 88888.00 2014-06-10 07:59:31.000 161 12527.00 86.50 54742.60 88888.00 2014-06-10 07:59:31.125 161 12526.95 86.47 54742.60 88888.00 2014-06-10 07:59:31.250 161 12526.90 86.47 54742.60 88888.00 2014-06-10 07:59:31.375 161 12526.92 86.47 54742.60 88888.00 2014-06-10 07:59:31.500 161 12527.00 86.53 54742.57 88888.00 2014-06-10 07:59:31.625 161 12527.02 86.53 54742.57 88888.00 2014-06-10 07:59:31.750 161 12526.95 86.53 54742.57 88888.00 2014-06-10 07:59:31.875 161 12526.92 86.53 54742.57 88888.00 2014-06-10 07:59:32.000 161 12526.88 86.50 54742.57 88888.00 2014-06-10 07:59:32.125 161 12526.98 86.58 54742.65 88888.00 2014-06-10 07:59:32.250 161 12527.00 86.55 54742.62 88888.00 2014-06-10 07:59:32.375 161 12526.95 86.47 54742.55 88888.00 2014-06-10 07:59:32.500 161 12526.98 86.47 54742.55 88888.00 2014-06-10 07:59:32.625 161 12526.95 86.53 54742.55 88888.00 2014-06-10 07:59:32.750 161 12526.92 86.50 54742.53 88888.00 2014-06-10 07:59:32.875 161 12526.90 86.47 54742.50 88888.00 2014-06-10 07:59:33.000 161 12526.92 86.50 54742.50 88888.00 2014-06-10 07:59:33.125 161 12526.95 86.55 54742.55 88888.00 2014-06-10 07:59:33.250 161 12526.88 86.55 54742.55 88888.00 2014-06-10 07:59:33.375 161 12526.92 86.58 54742.55 88888.00 2014-06-10 07:59:33.500 161 12526.92 86.55 54742.57 88888.00 2014-06-10 07:59:33.625 161 12526.98 86.58 54742.57 88888.00 2014-06-10 07:59:33.750 161 12527.00 86.58 54742.55 88888.00 2014-06-10 07:59:33.875 161 12526.95 86.55 54742.53 88888.00 2014-06-10 07:59:34.000 161 12526.90 86.53 54742.50 88888.00 2014-06-10 07:59:34.125 161 12526.95 86.58 54742.50 88888.00 2014-06-10 07:59:34.250 161 12526.95 86.55 54742.53 88888.00 2014-06-10 07:59:34.375 161 12526.98 86.53 54742.53 88888.00 2014-06-10 07:59:34.500 161 12526.95 86.50 54742.53 88888.00 2014-06-10 07:59:34.625 161 12526.95 86.53 54742.50 88888.00 2014-06-10 07:59:34.750 161 12527.02 86.55 54742.50 88888.00 2014-06-10 07:59:34.875 161 12527.00 86.53 54742.50 88888.00 2014-06-10 07:59:35.000 161 12526.98 86.47 54742.47 88888.00 2014-06-10 07:59:35.125 161 12527.00 86.55 54742.50 88888.00 2014-06-10 07:59:35.250 161 12527.00 86.60 54742.50 88888.00 2014-06-10 07:59:35.375 161 12527.00 86.58 54742.47 88888.00 2014-06-10 07:59:35.500 161 12526.92 86.58 54742.45 88888.00 2014-06-10 07:59:35.625 161 12526.88 86.58 54742.45 88888.00 2014-06-10 07:59:35.750 161 12526.88 86.58 54742.50 88888.00 2014-06-10 07:59:35.875 161 12526.88 86.58 54742.53 88888.00 2014-06-10 07:59:36.000 161 12526.88 86.58 54742.50 88888.00 2014-06-10 07:59:36.125 161 12526.90 86.60 54742.53 88888.00 2014-06-10 07:59:36.250 161 12526.88 86.60 54742.50 88888.00 2014-06-10 07:59:36.375 161 12526.88 86.58 54742.47 88888.00 2014-06-10 07:59:36.500 161 12526.92 86.62 54742.50 88888.00 2014-06-10 07:59:36.625 161 12526.98 86.65 54742.50 88888.00 2014-06-10 07:59:36.750 161 12526.95 86.62 54742.50 88888.00 2014-06-10 07:59:36.875 161 12526.95 86.62 54742.45 88888.00 2014-06-10 07:59:37.000 161 12526.90 86.60 54742.45 88888.00 2014-06-10 07:59:37.125 161 12526.88 86.60 54742.47 88888.00 2014-06-10 07:59:37.250 161 12526.90 86.58 54742.47 88888.00 2014-06-10 07:59:37.375 161 12526.98 86.62 54742.47 88888.00 2014-06-10 07:59:37.500 161 12527.00 86.62 54742.47 88888.00 2014-06-10 07:59:37.625 161 12526.95 86.62 54742.45 88888.00 2014-06-10 07:59:37.750 161 12527.00 86.62 54742.45 88888.00 2014-06-10 07:59:37.875 161 12527.05 86.62 54742.45 88888.00 2014-06-10 07:59:38.000 161 12526.98 86.60 54742.45 88888.00 2014-06-10 07:59:38.125 161 12526.85 86.62 54742.45 88888.00 2014-06-10 07:59:38.250 161 12526.83 86.60 54742.47 88888.00 2014-06-10 07:59:38.375 161 12526.92 86.60 54742.45 88888.00 2014-06-10 07:59:38.500 161 12526.90 86.62 54742.43 88888.00 2014-06-10 07:59:38.625 161 12526.92 86.65 54742.45 88888.00 2014-06-10 07:59:38.750 161 12526.95 86.67 54742.45 88888.00 2014-06-10 07:59:38.875 161 12526.98 86.62 54742.45 88888.00 2014-06-10 07:59:39.000 161 12526.98 86.58 54742.43 88888.00 2014-06-10 07:59:39.125 161 12527.02 86.60 54742.45 88888.00 2014-06-10 07:59:39.250 161 12527.00 86.65 54742.47 88888.00 2014-06-10 07:59:39.375 161 12527.00 86.65 54742.45 88888.00 2014-06-10 07:59:39.500 161 12526.98 86.65 54742.43 88888.00 2014-06-10 07:59:39.625 161 12526.88 86.60 54742.43 88888.00 2014-06-10 07:59:39.750 161 12526.75 86.60 54742.43 88888.00 2014-06-10 07:59:39.875 161 12526.75 86.62 54742.47 88888.00 2014-06-10 07:59:40.000 161 12526.77 86.60 54742.47 88888.00 2014-06-10 07:59:40.125 161 12526.77 86.60 54742.47 88888.00 2014-06-10 07:59:40.250 161 12526.90 86.58 54742.45 88888.00 2014-06-10 07:59:40.375 161 12526.95 86.62 54742.47 88888.00 2014-06-10 07:59:40.500 161 12526.95 86.62 54742.47 88888.00 2014-06-10 07:59:40.625 161 12526.92 86.58 54742.45 88888.00 2014-06-10 07:59:40.750 161 12526.88 86.60 54742.43 88888.00 2014-06-10 07:59:40.875 161 12526.88 86.62 54742.43 88888.00 2014-06-10 07:59:41.000 161 12526.95 86.62 54742.43 88888.00 2014-06-10 07:59:41.125 161 12526.95 86.60 54742.43 88888.00 2014-06-10 07:59:41.250 161 12526.95 86.60 54742.43 88888.00 2014-06-10 07:59:41.375 161 12527.00 86.62 54742.45 88888.00 2014-06-10 07:59:41.500 161 12527.00 86.62 54742.43 88888.00 2014-06-10 07:59:41.625 161 12526.92 86.62 54742.38 88888.00 2014-06-10 07:59:41.750 161 12526.90 86.62 54742.40 88888.00 2014-06-10 07:59:41.875 161 12526.92 86.62 54742.40 88888.00 2014-06-10 07:59:42.000 161 12526.95 86.60 54742.40 88888.00 2014-06-10 07:59:42.125 161 12526.95 86.58 54742.40 88888.00 2014-06-10 07:59:42.250 161 12526.88 86.60 54742.38 88888.00 2014-06-10 07:59:42.375 161 12526.90 86.60 54742.40 88888.00 2014-06-10 07:59:42.500 161 12526.90 86.62 54742.40 88888.00 2014-06-10 07:59:42.625 161 12526.90 86.65 54742.40 88888.00 2014-06-10 07:59:42.750 161 12526.88 86.65 54742.38 88888.00 2014-06-10 07:59:42.875 161 12526.83 86.62 54742.38 88888.00 2014-06-10 07:59:43.000 161 12526.80 86.62 54742.38 88888.00 2014-06-10 07:59:43.125 161 12526.83 86.62 54742.38 88888.00 2014-06-10 07:59:43.250 161 12526.85 86.60 54742.35 88888.00 2014-06-10 07:59:43.375 161 12526.92 86.60 54742.35 88888.00 2014-06-10 07:59:43.500 161 12526.90 86.58 54742.35 88888.00 2014-06-10 07:59:43.625 161 12526.88 86.58 54742.35 88888.00 2014-06-10 07:59:43.750 161 12526.90 86.60 54742.35 88888.00 2014-06-10 07:59:43.875 161 12526.83 86.58 54742.35 88888.00 2014-06-10 07:59:44.000 161 12526.85 86.58 54742.35 88888.00 2014-06-10 07:59:44.125 161 12526.85 86.55 54742.35 88888.00 2014-06-10 07:59:44.250 161 12526.85 86.53 54742.35 88888.00 2014-06-10 07:59:44.375 161 12526.90 86.55 54742.35 88888.00 2014-06-10 07:59:44.500 161 12526.88 86.58 54742.38 88888.00 2014-06-10 07:59:44.625 161 12526.80 86.53 54742.40 88888.00 2014-06-10 07:59:44.750 161 12526.77 86.50 54742.35 88888.00 2014-06-10 07:59:44.875 161 12526.80 86.50 54742.35 88888.00 2014-06-10 07:59:45.000 161 12526.90 86.50 54742.38 88888.00 2014-06-10 07:59:45.125 161 12526.95 86.50 54742.40 88888.00 2014-06-10 07:59:45.250 161 12526.88 86.53 54742.40 88888.00 2014-06-10 07:59:45.375 161 12526.85 86.53 54742.38 88888.00 2014-06-10 07:59:45.500 161 12526.80 86.53 54742.38 88888.00 2014-06-10 07:59:45.625 161 12526.75 86.50 54742.38 88888.00 2014-06-10 07:59:45.750 161 12526.70 86.50 54742.35 88888.00 2014-06-10 07:59:45.875 161 12526.70 86.53 54742.35 88888.00 2014-06-10 07:59:46.000 161 12526.67 86.53 54742.32 88888.00 2014-06-10 07:59:46.125 161 12526.70 86.50 54742.35 88888.00 2014-06-10 07:59:46.250 161 12526.65 86.50 54742.32 88888.00 2014-06-10 07:59:46.375 161 12526.67 86.55 54742.32 88888.00 2014-06-10 07:59:46.500 161 12526.60 86.55 54742.32 88888.00 2014-06-10 07:59:46.625 161 12526.67 86.53 54742.32 88888.00 2014-06-10 07:59:46.750 161 12526.73 86.55 54742.35 88888.00 2014-06-10 07:59:46.875 161 12526.73 86.50 54742.32 88888.00 2014-06-10 07:59:47.000 161 12526.70 86.53 54742.30 88888.00 2014-06-10 07:59:47.125 161 12526.70 86.53 54742.32 88888.00 2014-06-10 07:59:47.250 161 12526.70 86.53 54742.35 88888.00 2014-06-10 07:59:47.375 161 12526.70 86.53 54742.32 88888.00 2014-06-10 07:59:47.500 161 12526.65 86.53 54742.32 88888.00 2014-06-10 07:59:47.625 161 12526.62 86.53 54742.30 88888.00 2014-06-10 07:59:47.750 161 12526.60 86.53 54742.28 88888.00 2014-06-10 07:59:47.875 161 12526.65 86.53 54742.28 88888.00 2014-06-10 07:59:48.000 161 12526.70 86.53 54742.30 88888.00 2014-06-10 07:59:48.125 161 12526.75 86.53 54742.30 88888.00 2014-06-10 07:59:48.250 161 12526.73 86.50 54742.30 88888.00 2014-06-10 07:59:48.375 161 12526.67 86.47 54742.30 88888.00 2014-06-10 07:59:48.500 161 12526.70 86.47 54742.30 88888.00 2014-06-10 07:59:48.625 161 12526.67 86.47 54742.30 88888.00 2014-06-10 07:59:48.750 161 12526.70 86.47 54742.30 88888.00 2014-06-10 07:59:48.875 161 12526.75 86.47 54742.30 88888.00 2014-06-10 07:59:49.000 161 12526.75 86.47 54742.32 88888.00 2014-06-10 07:59:49.125 161 12526.70 86.47 54742.30 88888.00 2014-06-10 07:59:49.250 161 12526.70 86.45 54742.30 88888.00 2014-06-10 07:59:49.375 161 12526.77 86.50 54742.30 88888.00 2014-06-10 07:59:49.500 161 12526.80 86.50 54742.30 88888.00 2014-06-10 07:59:49.625 161 12526.75 86.47 54742.30 88888.00 2014-06-10 07:59:49.750 161 12526.75 86.45 54742.28 88888.00 2014-06-10 07:59:49.875 161 12526.73 86.45 54742.25 88888.00 2014-06-10 07:59:50.000 161 12526.73 86.42 54742.25 88888.00 2014-06-10 07:59:50.125 161 12526.73 86.45 54742.28 88888.00 2014-06-10 07:59:50.250 161 12526.75 86.42 54742.28 88888.00 2014-06-10 07:59:50.375 161 12526.75 86.45 54742.25 88888.00 2014-06-10 07:59:50.500 161 12526.75 86.45 54742.25 88888.00 2014-06-10 07:59:50.625 161 12526.75 86.45 54742.22 88888.00 2014-06-10 07:59:50.750 161 12526.75 86.42 54742.22 88888.00 2014-06-10 07:59:50.875 161 12526.75 86.42 54742.25 88888.00 2014-06-10 07:59:51.000 161 12526.70 86.42 54742.25 88888.00 2014-06-10 07:59:51.125 161 12526.70 86.47 54742.25 88888.00 2014-06-10 07:59:51.250 161 12526.65 86.45 54742.25 88888.00 2014-06-10 07:59:51.375 161 12526.60 86.45 54742.22 88888.00 2014-06-10 07:59:51.500 161 12526.55 86.47 54742.22 88888.00 2014-06-10 07:59:51.625 161 12526.52 86.45 54742.25 88888.00 2014-06-10 07:59:51.750 161 12526.60 86.45 54742.28 88888.00 2014-06-10 07:59:51.875 161 12526.62 86.45 54742.25 88888.00 2014-06-10 07:59:52.000 161 12526.65 86.47 54742.25 88888.00 2014-06-10 07:59:52.125 161 12526.65 86.45 54742.25 88888.00 2014-06-10 07:59:52.250 161 12526.55 86.42 54742.25 88888.00 2014-06-10 07:59:52.375 161 12526.58 86.42 54742.22 88888.00 2014-06-10 07:59:52.500 161 12526.60 86.45 54742.22 88888.00 2014-06-10 07:59:52.625 161 12526.62 86.42 54742.22 88888.00 2014-06-10 07:59:52.750 161 12526.62 86.42 54742.22 88888.00 2014-06-10 07:59:52.875 161 12526.60 86.42 54742.25 88888.00 2014-06-10 07:59:53.000 161 12526.55 86.42 54742.20 88888.00 2014-06-10 07:59:53.125 161 12526.55 86.40 54742.20 88888.00 2014-06-10 07:59:53.250 161 12526.55 86.40 54742.20 88888.00 2014-06-10 07:59:53.375 161 12526.60 86.40 54742.20 88888.00 2014-06-10 07:59:53.500 161 12526.55 86.40 54742.20 88888.00 2014-06-10 07:59:53.625 161 12526.50 86.38 54742.20 88888.00 2014-06-10 07:59:53.750 161 12526.48 86.42 54742.25 88888.00 2014-06-10 07:59:53.875 161 12526.45 86.42 54742.25 88888.00 2014-06-10 07:59:54.000 161 12526.50 86.40 54742.20 88888.00 2014-06-10 07:59:54.125 161 12526.52 86.38 54742.18 88888.00 2014-06-10 07:59:54.250 161 12526.55 86.38 54742.20 88888.00 2014-06-10 07:59:54.375 161 12526.58 86.38 54742.20 88888.00 2014-06-10 07:59:54.500 161 12526.52 86.35 54742.22 88888.00 2014-06-10 07:59:54.625 161 12526.52 86.35 54742.20 88888.00 2014-06-10 07:59:54.750 161 12526.52 86.35 54742.18 88888.00 2014-06-10 07:59:54.875 161 12526.52 86.35 54742.18 88888.00 2014-06-10 07:59:55.000 161 12526.55 86.35 54742.15 88888.00 2014-06-10 07:59:55.125 161 12526.58 86.33 54742.18 88888.00 2014-06-10 07:59:55.250 161 12526.58 86.33 54742.20 88888.00 2014-06-10 07:59:55.375 161 12526.62 86.35 54742.20 88888.00 2014-06-10 07:59:55.500 161 12526.55 86.38 54742.18 88888.00 2014-06-10 07:59:55.625 161 12526.50 86.38 54742.18 88888.00 2014-06-10 07:59:55.750 161 12526.50 86.35 54742.15 88888.00 2014-06-10 07:59:55.875 161 12526.52 86.35 54742.15 88888.00 2014-06-10 07:59:56.000 161 12526.52 86.35 54742.20 88888.00 2014-06-10 07:59:56.125 161 12526.50 86.33 54742.20 88888.00 2014-06-10 07:59:56.250 161 12526.42 86.33 54742.15 88888.00 2014-06-10 07:59:56.375 161 12526.45 86.33 54742.12 88888.00 2014-06-10 07:59:56.500 161 12526.48 86.35 54742.12 88888.00 2014-06-10 07:59:56.625 161 12526.40 86.33 54742.12 88888.00 2014-06-10 07:59:56.750 161 12526.40 86.30 54742.15 88888.00 2014-06-10 07:59:56.875 161 12526.50 86.33 54742.12 88888.00 2014-06-10 07:59:57.000 161 12526.55 86.33 54742.12 88888.00 2014-06-10 07:59:57.125 161 12526.50 86.33 54742.10 88888.00 2014-06-10 07:59:57.250 161 12526.38 86.28 54742.10 88888.00 2014-06-10 07:59:57.375 161 12526.38 86.33 54742.12 88888.00 2014-06-10 07:59:57.500 161 12526.42 86.35 54742.12 88888.00 2014-06-10 07:59:57.625 161 12526.42 86.35 54742.10 88888.00 2014-06-10 07:59:57.750 161 12526.42 86.30 54742.12 88888.00 2014-06-10 07:59:57.875 161 12526.45 86.28 54742.10 88888.00 2014-06-10 07:59:58.000 161 12526.48 86.28 54742.10 88888.00 2014-06-10 07:59:58.125 161 12526.48 86.28 54742.10 88888.00 2014-06-10 07:59:58.250 161 12526.35 86.25 54742.10 88888.00 2014-06-10 07:59:58.375 161 12526.38 86.25 54742.07 88888.00 2014-06-10 07:59:58.500 161 12526.42 86.25 54742.12 88888.00 2014-06-10 07:59:58.625 161 12526.48 86.28 54742.12 88888.00 2014-06-10 07:59:58.750 161 12526.50 86.28 54742.12 88888.00 2014-06-10 07:59:58.875 161 12526.45 86.25 54742.15 88888.00 2014-06-10 07:59:59.000 161 12526.42 86.25 54742.12 88888.00 2014-06-10 07:59:59.125 161 12526.38 86.25 54742.12 88888.00 2014-06-10 07:59:59.250 161 12526.35 86.25 54742.10 88888.00 2014-06-10 07:59:59.375 161 12526.38 86.22 54742.12 88888.00 2014-06-10 07:59:59.500 161 12526.38 86.25 54742.15 88888.00 2014-06-10 07:59:59.625 161 12526.38 86.22 54742.12 88888.00 2014-06-10 07:59:59.750 161 12526.40 86.22 54742.12 88888.00 2014-06-10 07:59:59.875 161 12526.42 86.22 54742.12 88888.00 2014-06-10 08:00:00.000 161 12526.38 86.22 54742.15 88888.00 2014-06-10 08:00:00.125 161 12526.33 86.22 54742.15 88888.00 2014-06-10 08:00:00.250 161 12526.27 86.17 54742.12 88888.00 2014-06-10 08:00:00.375 161 12526.30 86.17 54742.10 88888.00 2014-06-10 08:00:00.500 161 12526.25 86.17 54742.12 88888.00 2014-06-10 08:00:00.625 161 12526.25 86.20 54742.12 88888.00 2014-06-10 08:00:00.750 161 12526.30 86.22 54742.12 88888.00 2014-06-10 08:00:00.875 161 12526.33 86.20 54742.10 88888.00 2014-06-10 08:00:01.000 161 12526.27 86.20 54742.07 88888.00 2014-06-10 08:00:01.125 161 12526.25 86.20 54742.07 88888.00 2014-06-10 08:00:01.250 161 12526.20 86.17 54742.10 88888.00 2014-06-10 08:00:01.375 161 12526.27 86.20 54742.10 88888.00 2014-06-10 08:00:01.500 161 12526.23 86.22 54742.10 88888.00 2014-06-10 08:00:01.625 161 12526.20 86.22 54742.10 88888.00 2014-06-10 08:00:01.750 161 12526.20 86.25 54742.05 88888.00 2014-06-10 08:00:01.875 161 12526.17 86.22 54742.07 88888.00 2014-06-10 08:00:02.000 161 12526.23 86.22 54742.05 88888.00 2014-06-10 08:00:02.125 161 12526.20 86.22 54742.05 88888.00 2014-06-10 08:00:02.250 161 12526.17 86.20 54742.05 88888.00 2014-06-10 08:00:02.375 161 12526.20 86.22 54742.05 88888.00 2014-06-10 08:00:02.500 161 12526.17 86.25 54742.03 88888.00 2014-06-10 08:00:02.625 161 12526.15 86.25 54742.10 88888.00 2014-06-10 08:00:02.750 161 12526.15 86.25 54742.10 88888.00 2014-06-10 08:00:02.875 161 12526.10 86.20 54742.05 88888.00 2014-06-10 08:00:03.000 161 12526.17 86.20 54742.05 88888.00 2014-06-10 08:00:03.125 161 12526.15 86.22 54742.05 88888.00 2014-06-10 08:00:03.250 161 12526.10 86.22 54742.03 88888.00 2014-06-10 08:00:03.375 161 12526.12 86.22 54742.03 88888.00 2014-06-10 08:00:03.500 161 12526.12 86.22 54742.03 88888.00 2014-06-10 08:00:03.625 161 12526.10 86.25 54742.03 88888.00 2014-06-10 08:00:03.750 161 12526.15 86.28 54742.03 88888.00 2014-06-10 08:00:03.875 161 12526.12 86.28 54742.03 88888.00 2014-06-10 08:00:04.000 161 12526.12 86.25 54742.05 88888.00 2014-06-10 08:00:04.125 161 12526.15 86.22 54742.03 88888.00 2014-06-10 08:00:04.250 161 12526.12 86.22 54742.03 88888.00 2014-06-10 08:00:04.375 161 12526.15 86.28 54742.05 88888.00 2014-06-10 08:00:04.500 161 12526.12 86.28 54742.05 88888.00 2014-06-10 08:00:04.625 161 12526.08 86.28 54742.05 88888.00 2014-06-10 08:00:04.750 161 12526.05 86.30 54742.05 88888.00 2014-06-10 08:00:04.875 161 12525.98 86.30 54742.05 88888.00 2014-06-10 08:00:05.000 161 12526.00 86.28 54742.00 88888.00 2014-06-10 08:00:05.125 161 12526.00 86.28 54742.03 88888.00 2014-06-10 08:00:05.250 161 12526.08 86.30 54742.03 88888.00 2014-06-10 08:00:05.375 161 12526.00 86.33 54742.00 88888.00 2014-06-10 08:00:05.500 161 12526.00 86.33 54742.00 88888.00 2014-06-10 08:00:05.625 161 12525.98 86.33 54742.00 88888.00 2014-06-10 08:00:05.750 161 12525.98 86.30 54742.03 88888.00 2014-06-10 08:00:05.875 161 12525.98 86.30 54742.00 88888.00 2014-06-10 08:00:06.000 161 12525.98 86.33 54741.97 88888.00 2014-06-10 08:00:06.125 161 12525.92 86.35 54742.00 88888.00 2014-06-10 08:00:06.250 161 12525.90 86.33 54741.97 88888.00 2014-06-10 08:00:06.375 161 12525.90 86.33 54741.97 88888.00 2014-06-10 08:00:06.500 161 12525.90 86.33 54741.95 88888.00 2014-06-10 08:00:06.625 161 12525.92 86.33 54741.95 88888.00 2014-06-10 08:00:06.750 161 12526.00 86.35 54741.95 88888.00 2014-06-10 08:00:06.875 161 12525.98 86.38 54741.93 88888.00 2014-06-10 08:00:07.000 161 12525.92 86.38 54741.93 88888.00 2014-06-10 08:00:07.125 161 12525.88 86.35 54741.93 88888.00 2014-06-10 08:00:07.250 161 12525.83 86.35 54741.93 88888.00 2014-06-10 08:00:07.375 161 12525.83 86.35 54741.93 88888.00 2014-06-10 08:00:07.500 161 12525.75 86.33 54741.93 88888.00 2014-06-10 08:00:07.625 161 12525.77 86.35 54741.93 88888.00 2014-06-10 08:00:07.750 161 12525.80 86.38 54741.95 88888.00 2014-06-10 08:00:07.875 161 12525.80 86.40 54741.97 88888.00 2014-06-10 08:00:08.000 161 12525.77 86.38 54741.97 88888.00 2014-06-10 08:00:08.125 161 12525.73 86.38 54741.97 88888.00 2014-06-10 08:00:08.250 161 12525.73 86.33 54741.95 88888.00 2014-06-10 08:00:08.375 161 12525.75 86.33 54741.93 88888.00 2014-06-10 08:00:08.500 161 12525.75 86.30 54741.93 88888.00 2014-06-10 08:00:08.625 161 12525.75 86.30 54741.90 88888.00 2014-06-10 08:00:08.750 161 12525.73 86.33 54741.93 88888.00 2014-06-10 08:00:08.875 161 12525.77 86.35 54741.93 88888.00 2014-06-10 08:00:09.000 161 12525.80 86.35 54741.90 88888.00 2014-06-10 08:00:09.125 161 12525.83 86.35 54741.90 88888.00 2014-06-10 08:00:09.250 161 12525.80 86.33 54741.90 88888.00 2014-06-10 08:00:09.375 161 12525.85 86.33 54741.90 88888.00 2014-06-10 08:00:09.500 161 12525.85 86.35 54741.88 88888.00 2014-06-10 08:00:09.625 161 12525.80 86.40 54741.90 88888.00 2014-06-10 08:00:09.750 161 12525.75 86.38 54741.93 88888.00 2014-06-10 08:00:09.875 161 12525.77 86.38 54741.90 88888.00 2014-06-10 08:00:10.000 161 12525.88 86.40 54741.90 88888.00 2014-06-10 08:00:10.125 161 12525.88 86.40 54741.90 88888.00 2014-06-10 08:00:10.250 161 12525.80 86.40 54741.90 88888.00 2014-06-10 08:00:10.375 161 12525.83 86.40 54741.85 88888.00 2014-06-10 08:00:10.500 161 12525.85 86.40 54741.85 88888.00 2014-06-10 08:00:10.625 161 12525.83 86.40 54741.82 88888.00 2014-06-10 08:00:10.750 161 12525.80 86.40 54741.82 88888.00 2014-06-10 08:00:10.875 161 12525.70 86.40 54741.85 88888.00 2014-06-10 08:00:11.000 161 12525.73 86.42 54741.85 88888.00 2014-06-10 08:00:11.125 161 12525.77 86.45 54741.88 88888.00 2014-06-10 08:00:11.250 161 12525.75 86.47 54741.90 88888.00 2014-06-10 08:00:11.375 161 12525.75 86.50 54741.85 88888.00 2014-06-10 08:00:11.500 161 12525.75 86.47 54741.85 88888.00 2014-06-10 08:00:11.625 161 12525.73 86.50 54741.85 88888.00 2014-06-10 08:00:11.750 161 12525.70 86.55 54741.88 88888.00 2014-06-10 08:00:11.875 161 12525.77 86.53 54741.82 88888.00 2014-06-10 08:00:12.000 161 12525.80 86.53 54741.80 88888.00 2014-06-10 08:00:12.125 161 12525.73 86.55 54741.85 88888.00 2014-06-10 08:00:12.250 161 12525.60 86.55 54741.85 88888.00 2014-06-10 08:00:12.375 161 12525.62 86.60 54741.88 88888.00 2014-06-10 08:00:12.500 161 12525.70 86.62 54741.88 88888.00 2014-06-10 08:00:12.625 161 12525.75 86.62 54741.85 88888.00 2014-06-10 08:00:12.750 161 12525.73 86.62 54741.82 88888.00 2014-06-10 08:00:12.875 161 12525.67 86.62 54741.85 88888.00 2014-06-10 08:00:13.000 161 12525.65 86.62 54741.80 88888.00 2014-06-10 08:00:13.125 161 12525.65 86.62 54741.85 88888.00 2014-06-10 08:00:13.250 161 12525.67 86.65 54741.85 88888.00 2014-06-10 08:00:13.375 161 12525.67 86.65 54741.80 88888.00 2014-06-10 08:00:13.500 161 12525.67 86.70 54741.78 88888.00 2014-06-10 08:00:13.625 161 12525.67 86.70 54741.80 88888.00 2014-06-10 08:00:13.750 161 12525.70 86.70 54741.80 88888.00 2014-06-10 08:00:13.875 161 12525.67 86.72 54741.80 88888.00 2014-06-10 08:00:14.000 161 12525.67 86.72 54741.78 88888.00 2014-06-10 08:00:14.125 161 12525.65 86.72 54741.75 88888.00 2014-06-10 08:00:14.250 161 12525.62 86.72 54741.72 88888.00 2014-06-10 08:00:14.375 161 12525.62 86.72 54741.72 88888.00 2014-06-10 08:00:14.500 161 12525.62 86.72 54741.72 88888.00 2014-06-10 08:00:14.625 161 12525.65 86.75 54741.78 88888.00 2014-06-10 08:00:14.750 161 12525.67 86.75 54741.80 88888.00 2014-06-10 08:00:14.875 161 12525.62 86.78 54741.78 88888.00 2014-06-10 08:00:15.000 161 12525.67 86.78 54741.75 88888.00 2014-06-10 08:00:15.125 161 12525.67 86.78 54741.72 88888.00 2014-06-10 08:00:15.250 161 12525.60 86.72 54741.72 88888.00 2014-06-10 08:00:15.375 161 12525.60 86.75 54741.72 88888.00 2014-06-10 08:00:15.500 161 12525.67 86.75 54741.72 88888.00 2014-06-10 08:00:15.625 161 12525.65 86.78 54741.70 88888.00 2014-06-10 08:00:15.750 161 12525.67 86.83 54741.75 88888.00 2014-06-10 08:00:15.875 161 12525.70 86.80 54741.72 88888.00 2014-06-10 08:00:16.000 161 12525.67 86.80 54741.70 88888.00 2014-06-10 08:00:16.125 161 12525.65 86.80 54741.72 88888.00 2014-06-10 08:00:16.250 161 12525.60 86.83 54741.72 88888.00 2014-06-10 08:00:16.375 161 12525.60 86.85 54741.72 88888.00 2014-06-10 08:00:16.500 161 12525.62 86.88 54741.72 88888.00 2014-06-10 08:00:16.625 161 12525.60 86.85 54741.72 88888.00 2014-06-10 08:00:16.750 161 12525.60 86.85 54741.70 88888.00 2014-06-10 08:00:16.875 161 12525.62 86.88 54741.72 88888.00 2014-06-10 08:00:17.000 161 12525.65 86.88 54741.70 88888.00 2014-06-10 08:00:17.125 161 12525.60 86.92 54741.70 88888.00 2014-06-10 08:00:17.250 161 12525.52 86.95 54741.68 88888.00 2014-06-10 08:00:17.375 161 12525.55 86.95 54741.68 88888.00 2014-06-10 08:00:17.500 161 12525.58 86.95 54741.68 88888.00 2014-06-10 08:00:17.625 161 12525.55 86.95 54741.68 88888.00 2014-06-10 08:00:17.750 161 12525.52 86.97 54741.70 88888.00 2014-06-10 08:00:17.875 161 12525.55 87.00 54741.70 88888.00 2014-06-10 08:00:18.000 161 12525.55 87.03 54741.68 88888.00 2014-06-10 08:00:18.125 161 12525.52 86.97 54741.68 88888.00 2014-06-10 08:00:18.250 161 12525.52 87.00 54741.68 88888.00 2014-06-10 08:00:18.375 161 12525.52 86.97 54741.65 88888.00 2014-06-10 08:00:18.500 161 12525.52 86.97 54741.62 88888.00 2014-06-10 08:00:18.625 161 12525.58 87.00 54741.62 88888.00 2014-06-10 08:00:18.750 161 12525.62 87.05 54741.65 88888.00 2014-06-10 08:00:18.875 161 12525.62 87.08 54741.65 88888.00 2014-06-10 08:00:19.000 161 12525.60 87.05 54741.62 88888.00 2014-06-10 08:00:19.125 161 12525.52 87.03 54741.62 88888.00 2014-06-10 08:00:19.250 161 12525.50 87.08 54741.65 88888.00 2014-06-10 08:00:19.375 161 12525.48 87.08 54741.62 88888.00 2014-06-10 08:00:19.500 161 12525.40 87.08 54741.60 88888.00 2014-06-10 08:00:19.625 161 12525.42 87.12 54741.62 88888.00 2014-06-10 08:00:19.750 161 12525.48 87.15 54741.62 88888.00 2014-06-10 08:00:19.875 161 12525.50 87.12 54741.62 88888.00 2014-06-10 08:00:20.000 161 12525.42 87.12 54741.60 88888.00 2014-06-10 08:00:20.125 161 12525.40 87.15 54741.62 88888.00 2014-06-10 08:00:20.250 161 12525.38 87.15 54741.62 88888.00 2014-06-10 08:00:20.375 161 12525.42 87.20 54741.65 88888.00 2014-06-10 08:00:20.500 161 12525.40 87.17 54741.65 88888.00 2014-06-10 08:00:20.625 161 12525.35 87.17 54741.65 88888.00 2014-06-10 08:00:20.750 161 12525.35 87.17 54741.65 88888.00 2014-06-10 08:00:20.875 161 12525.33 87.17 54741.62 88888.00 2014-06-10 08:00:21.000 161 12525.35 87.22 54741.60 88888.00 2014-06-10 08:00:21.125 161 12525.33 87.25 54741.60 88888.00 2014-06-10 08:00:21.250 161 12525.25 87.25 54741.62 88888.00 2014-06-10 08:00:21.375 161 12525.25 87.25 54741.65 88888.00 2014-06-10 08:00:21.500 161 12525.33 87.28 54741.62 88888.00 2014-06-10 08:00:21.625 161 12525.35 87.25 54741.60 88888.00 2014-06-10 08:00:21.750 161 12525.30 87.28 54741.57 88888.00 2014-06-10 08:00:21.875 161 12525.25 87.25 54741.60 88888.00 2014-06-10 08:00:22.000 161 12525.25 87.28 54741.60 88888.00 2014-06-10 08:00:22.125 161 12525.27 87.30 54741.60 88888.00 2014-06-10 08:00:22.250 161 12525.15 87.30 54741.57 88888.00 2014-06-10 08:00:22.375 161 12525.12 87.28 54741.57 88888.00 2014-06-10 08:00:22.500 161 12525.20 87.33 54741.57 88888.00 2014-06-10 08:00:22.625 161 12525.25 87.35 54741.60 88888.00 2014-06-10 08:00:22.750 161 12525.27 87.38 54741.57 88888.00 2014-06-10 08:00:22.875 161 12525.25 87.40 54741.57 88888.00 2014-06-10 08:00:23.000 161 12525.20 87.42 54741.60 88888.00 2014-06-10 08:00:23.125 161 12525.17 87.40 54741.60 88888.00 2014-06-10 08:00:23.250 161 12525.23 87.42 54741.60 88888.00 2014-06-10 08:00:23.375 161 12525.20 87.45 54741.60 88888.00 2014-06-10 08:00:23.500 161 12525.17 87.47 54741.60 88888.00 2014-06-10 08:00:23.625 161 12525.20 87.50 54741.60 88888.00 2014-06-10 08:00:23.750 161 12525.12 87.47 54741.57 88888.00 2014-06-10 08:00:23.875 161 12525.10 87.47 54741.57 88888.00 2014-06-10 08:00:24.000 161 12525.12 87.50 54741.57 88888.00 2014-06-10 08:00:24.125 161 12525.12 87.55 54741.57 88888.00 2014-06-10 08:00:24.250 161 12525.17 87.53 54741.60 88888.00 2014-06-10 08:00:24.375 161 12525.27 87.55 54741.60 88888.00 2014-06-10 08:00:24.500 161 12525.30 87.53 54741.57 88888.00 2014-06-10 08:00:24.625 161 12525.27 87.55 54741.57 88888.00 2014-06-10 08:00:24.750 161 12525.23 87.58 54741.57 88888.00 2014-06-10 08:00:24.875 161 12525.20 87.58 54741.57 88888.00 2014-06-10 08:00:25.000 161 12525.23 87.60 54741.55 88888.00 2014-06-10 08:00:25.125 161 12525.15 87.60 54741.57 88888.00 2014-06-10 08:00:25.250 161 12525.12 87.58 54741.55 88888.00 2014-06-10 08:00:25.375 161 12525.10 87.58 54741.55 88888.00 2014-06-10 08:00:25.500 161 12525.12 87.60 54741.55 88888.00 2014-06-10 08:00:25.625 161 12525.12 87.60 54741.55 88888.00 2014-06-10 08:00:25.750 161 12525.10 87.62 54741.55 88888.00 2014-06-10 08:00:25.875 161 12525.02 87.65 54741.55 88888.00 2014-06-10 08:00:26.000 161 12525.08 87.65 54741.57 88888.00 2014-06-10 08:00:26.125 161 12525.15 87.67 54741.55 88888.00 2014-06-10 08:00:26.250 161 12525.17 87.67 54741.57 88888.00 2014-06-10 08:00:26.375 161 12525.17 87.67 54741.55 88888.00 2014-06-10 08:00:26.500 161 12525.10 87.70 54741.53 88888.00 2014-06-10 08:00:26.625 161 12525.02 87.72 54741.53 88888.00 2014-06-10 08:00:26.750 161 12525.00 87.72 54741.55 88888.00 2014-06-10 08:00:26.875 161 12524.98 87.72 54741.55 88888.00 2014-06-10 08:00:27.000 161 12525.12 87.72 54741.55 88888.00 2014-06-10 08:00:27.125 161 12525.12 87.72 54741.55 88888.00 2014-06-10 08:00:27.250 161 12525.05 87.72 54741.55 88888.00 2014-06-10 08:00:27.375 161 12525.00 87.75 54741.55 88888.00 2014-06-10 08:00:27.500 161 12524.98 87.75 54741.53 88888.00 2014-06-10 08:00:27.625 161 12525.00 87.75 54741.50 88888.00 2014-06-10 08:00:27.750 161 12525.02 87.75 54741.53 88888.00 2014-06-10 08:00:27.875 161 12525.02 87.78 54741.53 88888.00 2014-06-10 08:00:28.000 161 12525.00 87.78 54741.53 88888.00 2014-06-10 08:00:28.125 161 12524.95 87.80 54741.55 88888.00 2014-06-10 08:00:28.250 161 12525.00 87.83 54741.55 88888.00 2014-06-10 08:00:28.375 161 12525.08 87.83 54741.53 88888.00 2014-06-10 08:00:28.500 161 12525.00 87.83 54741.53 88888.00 2014-06-10 08:00:28.625 161 12525.05 87.88 54741.53 88888.00 2014-06-10 08:00:28.750 161 12525.08 87.83 54741.50 88888.00 2014-06-10 08:00:28.875 161 12525.05 87.85 54741.50 88888.00 2014-06-10 08:00:29.000 161 12525.05 87.85 54741.47 88888.00 2014-06-10 08:00:29.125 161 12525.02 87.85 54741.47 88888.00 2014-06-10 08:00:29.250 161 12525.02 87.83 54741.47 88888.00 2014-06-10 08:00:29.375 161 12525.05 87.88 54741.47 88888.00 2014-06-10 08:00:29.500 161 12525.02 87.90 54741.47 88888.00 2014-06-10 08:00:29.625 161 12524.95 87.90 54741.50 88888.00 2014-06-10 08:00:29.750 161 12524.95 87.90 54741.50 88888.00 2014-06-10 08:00:29.875 161 12525.05 87.90 54741.50 88888.00 2014-06-10 08:00:30.000 161 12525.10 87.92 54741.53 88888.00 2014-06-10 08:00:30.125 161 12525.05 87.92 54741.50 88888.00 2014-06-10 08:00:30.250 161 12525.00 87.88 54741.47 88888.00 2014-06-10 08:00:30.375 161 12525.02 87.90 54741.50 88888.00 2014-06-10 08:00:30.500 161 12525.05 87.95 54741.53 88888.00 2014-06-10 08:00:30.625 161 12525.08 87.92 54741.53 88888.00 2014-06-10 08:00:30.750 161 12525.02 87.90 54741.47 88888.00 2014-06-10 08:00:30.875 161 12525.02 87.92 54741.47 88888.00 2014-06-10 08:00:31.000 161 12525.00 87.97 54741.47 88888.00 2014-06-10 08:00:31.125 161 12525.02 87.97 54741.50 88888.00 2014-06-10 08:00:31.250 161 12525.00 87.92 54741.47 88888.00 2014-06-10 08:00:31.375 161 12524.92 87.92 54741.45 88888.00 2014-06-10 08:00:31.500 161 12524.92 87.97 54741.43 88888.00 2014-06-10 08:00:31.625 161 12525.00 87.97 54741.47 88888.00 2014-06-10 08:00:31.750 161 12525.00 87.95 54741.45 88888.00 2014-06-10 08:00:31.875 161 12524.95 87.95 54741.45 88888.00 2014-06-10 08:00:32.000 161 12524.90 88.00 54741.45 88888.00 2014-06-10 08:00:32.125 161 12524.95 88.03 54741.43 88888.00 2014-06-10 08:00:32.250 161 12524.90 88.00 54741.45 88888.00 2014-06-10 08:00:32.375 161 12524.95 88.00 54741.45 88888.00 2014-06-10 08:00:32.500 161 12524.98 88.00 54741.45 88888.00 2014-06-10 08:00:32.625 161 12524.95 88.03 54741.45 88888.00 2014-06-10 08:00:32.750 161 12524.92 88.05 54741.47 88888.00 2014-06-10 08:00:32.875 161 12524.88 88.08 54741.47 88888.00 2014-06-10 08:00:33.000 161 12524.85 88.10 54741.47 88888.00 2014-06-10 08:00:33.125 161 12524.90 88.08 54741.47 88888.00 2014-06-10 08:00:33.250 161 12524.90 88.03 54741.45 88888.00 2014-06-10 08:00:33.375 161 12524.98 88.05 54741.45 88888.00 2014-06-10 08:00:33.500 161 12525.02 88.12 54741.47 88888.00 2014-06-10 08:00:33.625 161 12525.05 88.10 54741.47 88888.00 2014-06-10 08:00:33.750 161 12525.00 88.12 54741.47 88888.00 2014-06-10 08:00:33.875 161 12524.98 88.12 54741.45 88888.00 2014-06-10 08:00:34.000 161 12524.92 88.15 54741.47 88888.00 2014-06-10 08:00:34.125 161 12524.95 88.20 54741.50 88888.00 2014-06-10 08:00:34.250 161 12524.88 88.17 54741.47 88888.00 2014-06-10 08:00:34.375 161 12524.83 88.20 54741.47 88888.00 2014-06-10 08:00:34.500 161 12524.77 88.15 54741.45 88888.00 2014-06-10 08:00:34.625 161 12524.77 88.17 54741.45 88888.00 2014-06-10 08:00:34.750 161 12524.83 88.17 54741.45 88888.00 2014-06-10 08:00:34.875 161 12524.83 88.17 54741.43 88888.00 2014-06-10 08:00:35.000 161 12524.83 88.17 54741.43 88888.00 2014-06-10 08:00:35.125 161 12524.80 88.17 54741.43 88888.00 2014-06-10 08:00:35.250 161 12524.75 88.17 54741.47 88888.00 2014-06-10 08:00:35.375 161 12524.83 88.20 54741.45 88888.00 2014-06-10 08:00:35.500 161 12524.85 88.22 54741.43 88888.00 2014-06-10 08:00:35.625 161 12524.88 88.22 54741.47 88888.00 2014-06-10 08:00:35.750 161 12524.95 88.22 54741.45 88888.00 2014-06-10 08:00:35.875 161 12524.95 88.20 54741.43 88888.00 2014-06-10 08:00:36.000 161 12524.90 88.20 54741.40 88888.00 2014-06-10 08:00:36.125 161 12524.95 88.20 54741.43 88888.00 2014-06-10 08:00:36.250 161 12524.95 88.25 54741.45 88888.00 2014-06-10 08:00:36.375 161 12524.98 88.28 54741.43 88888.00 2014-06-10 08:00:36.500 161 12524.95 88.25 54741.40 88888.00 2014-06-10 08:00:36.625 161 12524.90 88.20 54741.38 88888.00 2014-06-10 08:00:36.750 161 12524.83 88.20 54741.40 88888.00 2014-06-10 08:00:36.875 161 12524.80 88.22 54741.40 88888.00 2014-06-10 08:00:37.000 161 12524.85 88.28 54741.43 88888.00 2014-06-10 08:00:37.125 161 12524.90 88.30 54741.43 88888.00 2014-06-10 08:00:37.250 161 12524.85 88.28 54741.38 88888.00 2014-06-10 08:00:37.375 161 12524.90 88.33 54741.38 88888.00 2014-06-10 08:00:37.500 161 12524.88 88.33 54741.38 88888.00 2014-06-10 08:00:37.625 161 12524.90 88.30 54741.38 88888.00 2014-06-10 08:00:37.750 161 12524.98 88.28 54741.38 88888.00 2014-06-10 08:00:37.875 161 12524.92 88.30 54741.38 88888.00 2014-06-10 08:00:38.000 161 12524.88 88.30 54741.35 88888.00 2014-06-10 08:00:38.125 161 12524.83 88.28 54741.38 88888.00 2014-06-10 08:00:38.250 161 12524.80 88.30 54741.38 88888.00 2014-06-10 08:00:38.375 161 12524.83 88.30 54741.38 88888.00 2014-06-10 08:00:38.500 161 12524.83 88.30 54741.38 88888.00 2014-06-10 08:00:38.625 161 12524.80 88.33 54741.40 88888.00 2014-06-10 08:00:38.750 161 12524.85 88.33 54741.40 88888.00 2014-06-10 08:00:38.875 161 12524.92 88.33 54741.40 88888.00 2014-06-10 08:00:39.000 161 12524.90 88.33 54741.38 88888.00 2014-06-10 08:00:39.125 161 12524.90 88.35 54741.40 88888.00 2014-06-10 08:00:39.250 161 12524.92 88.30 54741.40 88888.00 2014-06-10 08:00:39.375 161 12524.92 88.30 54741.40 88888.00 2014-06-10 08:00:39.500 161 12524.85 88.25 54741.40 88888.00 2014-06-10 08:00:39.625 161 12524.83 88.28 54741.40 88888.00 2014-06-10 08:00:39.750 161 12524.85 88.33 54741.38 88888.00 2014-06-10 08:00:39.875 161 12524.92 88.30 54741.40 88888.00 2014-06-10 08:00:40.000 161 12524.95 88.30 54741.38 88888.00 2014-06-10 08:00:40.125 161 12524.92 88.33 54741.38 88888.00 2014-06-10 08:00:40.250 161 12524.90 88.30 54741.35 88888.00 2014-06-10 08:00:40.375 161 12524.95 88.30 54741.38 88888.00 2014-06-10 08:00:40.500 161 12524.98 88.30 54741.35 88888.00 2014-06-10 08:00:40.625 161 12525.02 88.30 54741.32 88888.00 2014-06-10 08:00:40.750 161 12525.00 88.28 54741.35 88888.00 2014-06-10 08:00:40.875 161 12525.00 88.28 54741.35 88888.00 2014-06-10 08:00:41.000 161 12524.95 88.28 54741.32 88888.00 2014-06-10 08:00:41.125 161 12524.98 88.33 54741.35 88888.00 2014-06-10 08:00:41.250 161 12524.95 88.30 54741.38 88888.00 2014-06-10 08:00:41.375 161 12524.92 88.30 54741.38 88888.00 2014-06-10 08:00:41.500 161 12524.88 88.28 54741.35 88888.00 2014-06-10 08:00:41.625 161 12524.88 88.28 54741.35 88888.00 2014-06-10 08:00:41.750 161 12524.88 88.30 54741.35 88888.00 2014-06-10 08:00:41.875 161 12524.92 88.33 54741.38 88888.00 2014-06-10 08:00:42.000 161 12524.95 88.35 54741.35 88888.00 2014-06-10 08:00:42.125 161 12524.95 88.33 54741.38 88888.00 2014-06-10 08:00:42.250 161 12524.85 88.30 54741.35 88888.00 2014-06-10 08:00:42.375 161 12524.85 88.33 54741.35 88888.00 2014-06-10 08:00:42.500 161 12524.88 88.38 54741.35 88888.00 2014-06-10 08:00:42.625 161 12524.95 88.40 54741.38 88888.00 2014-06-10 08:00:42.750 161 12525.02 88.38 54741.35 88888.00 2014-06-10 08:00:42.875 161 12525.02 88.38 54741.35 88888.00 2014-06-10 08:00:43.000 161 12524.92 88.35 54741.32 88888.00 2014-06-10 08:00:43.125 161 12524.88 88.35 54741.35 88888.00 2014-06-10 08:00:43.250 161 12524.92 88.35 54741.35 88888.00 2014-06-10 08:00:43.375 161 12524.95 88.35 54741.35 88888.00 2014-06-10 08:00:43.500 161 12524.85 88.40 54741.32 88888.00 2014-06-10 08:00:43.625 161 12524.83 88.40 54741.30 88888.00 2014-06-10 08:00:43.750 161 12524.88 88.42 54741.32 88888.00 2014-06-10 08:00:43.875 161 12524.90 88.40 54741.30 88888.00 2014-06-10 08:00:44.000 161 12524.90 88.40 54741.32 88888.00 2014-06-10 08:00:44.125 161 12524.90 88.42 54741.35 88888.00 2014-06-10 08:00:44.250 161 12524.88 88.40 54741.32 88888.00 2014-06-10 08:00:44.375 161 12524.90 88.40 54741.32 88888.00 2014-06-10 08:00:44.500 161 12524.95 88.40 54741.30 88888.00 2014-06-10 08:00:44.625 161 12524.98 88.42 54741.30 88888.00 2014-06-10 08:00:44.750 161 12524.92 88.42 54741.30 88888.00 2014-06-10 08:00:44.875 161 12524.92 88.40 54741.30 88888.00 2014-06-10 08:00:45.000 161 12524.88 88.40 54741.30 88888.00 2014-06-10 08:00:45.125 161 12524.85 88.42 54741.32 88888.00 2014-06-10 08:00:45.250 161 12524.85 88.40 54741.32 88888.00 2014-06-10 08:00:45.375 161 12524.95 88.40 54741.30 88888.00 2014-06-10 08:00:45.500 161 12524.98 88.38 54741.35 88888.00 2014-06-10 08:00:45.625 161 12524.90 88.40 54741.35 88888.00 2014-06-10 08:00:45.750 161 12524.85 88.38 54741.35 88888.00 2014-06-10 08:00:45.875 161 12524.85 88.38 54741.35 88888.00 2014-06-10 08:00:46.000 161 12524.88 88.38 54741.35 88888.00 2014-06-10 08:00:46.125 161 12524.90 88.40 54741.35 88888.00 2014-06-10 08:00:46.250 161 12524.88 88.40 54741.32 88888.00 2014-06-10 08:00:46.375 161 12524.92 88.42 54741.30 88888.00 2014-06-10 08:00:46.500 161 12524.85 88.45 54741.28 88888.00 2014-06-10 08:00:46.625 161 12524.85 88.42 54741.30 88888.00 2014-06-10 08:00:46.750 161 12524.90 88.42 54741.30 88888.00 2014-06-10 08:00:46.875 161 12524.92 88.38 54741.30 88888.00 2014-06-10 08:00:47.000 161 12524.85 88.35 54741.30 88888.00 2014-06-10 08:00:47.125 161 12524.80 88.38 54741.30 88888.00 2014-06-10 08:00:47.250 161 12524.83 88.38 54741.30 88888.00 2014-06-10 08:00:47.375 161 12524.90 88.38 54741.28 88888.00 2014-06-10 08:00:47.500 161 12524.90 88.40 54741.30 88888.00 2014-06-10 08:00:47.625 161 12524.83 88.40 54741.30 88888.00 2014-06-10 08:00:47.750 161 12524.83 88.35 54741.30 88888.00 2014-06-10 08:00:47.875 161 12524.83 88.38 54741.30 88888.00 2014-06-10 08:00:48.000 161 12524.85 88.38 54741.30 88888.00 2014-06-10 08:00:48.125 161 12524.88 88.35 54741.25 88888.00 2014-06-10 08:00:48.250 161 12524.83 88.33 54741.25 88888.00 2014-06-10 08:00:48.375 161 12524.88 88.33 54741.25 88888.00 2014-06-10 08:00:48.500 161 12524.88 88.35 54741.28 88888.00 2014-06-10 08:00:48.625 161 12524.77 88.35 54741.28 88888.00 2014-06-10 08:00:48.750 161 12524.77 88.35 54741.30 88888.00 2014-06-10 08:00:48.875 161 12524.85 88.33 54741.28 88888.00 2014-06-10 08:00:49.000 161 12524.92 88.33 54741.28 88888.00 2014-06-10 08:00:49.125 161 12524.90 88.30 54741.25 88888.00 2014-06-10 08:00:49.250 161 12524.85 88.33 54741.25 88888.00 2014-06-10 08:00:49.375 161 12524.85 88.35 54741.25 88888.00 2014-06-10 08:00:49.500 161 12524.88 88.33 54741.25 88888.00 2014-06-10 08:00:49.625 161 12524.92 88.35 54741.25 88888.00 2014-06-10 08:00:49.750 161 12524.90 88.35 54741.25 88888.00 2014-06-10 08:00:49.875 161 12524.92 88.33 54741.25 88888.00 2014-06-10 08:00:50.000 161 12524.95 88.35 54741.25 88888.00 2014-06-10 08:00:50.125 161 12524.90 88.35 54741.28 88888.00 2014-06-10 08:00:50.250 161 12524.88 88.33 54741.25 88888.00 2014-06-10 08:00:50.375 161 12524.90 88.35 54741.25 88888.00 2014-06-10 08:00:50.500 161 12524.90 88.35 54741.25 88888.00 2014-06-10 08:00:50.625 161 12524.88 88.35 54741.28 88888.00 2014-06-10 08:00:50.750 161 12524.88 88.33 54741.25 88888.00 2014-06-10 08:00:50.875 161 12524.90 88.33 54741.28 88888.00 2014-06-10 08:00:51.000 161 12524.92 88.33 54741.25 88888.00 2014-06-10 08:00:51.125 161 12524.92 88.33 54741.25 88888.00 2014-06-10 08:00:51.250 161 12524.88 88.35 54741.28 88888.00 2014-06-10 08:00:51.375 161 12524.88 88.35 54741.28 88888.00 2014-06-10 08:00:51.500 161 12524.92 88.35 54741.25 88888.00 2014-06-10 08:00:51.625 161 12525.02 88.35 54741.25 88888.00 2014-06-10 08:00:51.750 161 12524.95 88.33 54741.25 88888.00 2014-06-10 08:00:51.875 161 12524.90 88.33 54741.25 88888.00 2014-06-10 08:00:52.000 161 12524.98 88.35 54741.28 88888.00 2014-06-10 08:00:52.125 161 12524.98 88.35 54741.25 88888.00 2014-06-10 08:00:52.250 161 12524.90 88.30 54741.28 88888.00 2014-06-10 08:00:52.375 161 12524.88 88.28 54741.28 88888.00 2014-06-10 08:00:52.500 161 12524.85 88.28 54741.28 88888.00 2014-06-10 08:00:52.625 161 12524.88 88.28 54741.25 88888.00 2014-06-10 08:00:52.750 161 12524.92 88.30 54741.28 88888.00 2014-06-10 08:00:52.875 161 12524.92 88.30 54741.25 88888.00 2014-06-10 08:00:53.000 161 12524.98 88.28 54741.25 88888.00 2014-06-10 08:00:53.125 161 12524.98 88.30 54741.28 88888.00 2014-06-10 08:00:53.250 161 12524.92 88.28 54741.25 88888.00 2014-06-10 08:00:53.375 161 12524.98 88.30 54741.28 88888.00 2014-06-10 08:00:53.500 161 12525.05 88.30 54741.30 88888.00 2014-06-10 08:00:53.625 161 12525.00 88.30 54741.28 88888.00 2014-06-10 08:00:53.750 161 12524.95 88.33 54741.28 88888.00 2014-06-10 08:00:53.875 161 12524.90 88.30 54741.28 88888.00 2014-06-10 08:00:54.000 161 12524.92 88.30 54741.25 88888.00 2014-06-10 08:00:54.125 161 12524.90 88.30 54741.25 88888.00 2014-06-10 08:00:54.250 161 12524.88 88.30 54741.22 88888.00 2014-06-10 08:00:54.375 161 12524.90 88.30 54741.25 88888.00 2014-06-10 08:00:54.500 161 12524.90 88.28 54741.25 88888.00 2014-06-10 08:00:54.625 161 12524.92 88.30 54741.25 88888.00 2014-06-10 08:00:54.750 161 12524.98 88.30 54741.25 88888.00 2014-06-10 08:00:54.875 161 12524.92 88.33 54741.25 88888.00 2014-06-10 08:00:55.000 161 12524.92 88.30 54741.28 88888.00 2014-06-10 08:00:55.125 161 12525.05 88.28 54741.28 88888.00 2014-06-10 08:00:55.250 161 12525.05 88.28 54741.30 88888.00 2014-06-10 08:00:55.375 161 12525.00 88.28 54741.28 88888.00 2014-06-10 08:00:55.500 161 12524.98 88.30 54741.28 88888.00 2014-06-10 08:00:55.625 161 12524.90 88.28 54741.28 88888.00 2014-06-10 08:00:55.750 161 12524.90 88.28 54741.25 88888.00 2014-06-10 08:00:55.875 161 12524.90 88.28 54741.25 88888.00 2014-06-10 08:00:56.000 161 12524.88 88.28 54741.22 88888.00 2014-06-10 08:00:56.125 161 12524.90 88.25 54741.28 88888.00 2014-06-10 08:00:56.250 161 12524.92 88.22 54741.25 88888.00 2014-06-10 08:00:56.375 161 12524.92 88.28 54741.28 88888.00 2014-06-10 08:00:56.500 161 12524.92 88.25 54741.25 88888.00 2014-06-10 08:00:56.625 161 12524.98 88.28 54741.25 88888.00 2014-06-10 08:00:56.750 161 12524.98 88.25 54741.25 88888.00 2014-06-10 08:00:56.875 161 12524.95 88.25 54741.30 88888.00 2014-06-10 08:00:57.000 161 12524.95 88.25 54741.28 88888.00 2014-06-10 08:00:57.125 161 12524.92 88.25 54741.30 88888.00 2014-06-10 08:00:57.250 161 12525.00 88.25 54741.30 88888.00 2014-06-10 08:00:57.375 161 12524.98 88.22 54741.28 88888.00 2014-06-10 08:00:57.500 161 12524.85 88.20 54741.22 88888.00 2014-06-10 08:00:57.625 161 12524.85 88.20 54741.22 88888.00 2014-06-10 08:00:57.750 161 12524.85 88.22 54741.28 88888.00 2014-06-10 08:00:57.875 161 12524.90 88.17 54741.28 88888.00 2014-06-10 08:00:58.000 161 12525.00 88.15 54741.25 88888.00 2014-06-10 08:00:58.125 161 12524.92 88.15 54741.28 88888.00 2014-06-10 08:00:58.250 161 12524.77 88.12 54741.28 88888.00 2014-06-10 08:00:58.375 161 12524.85 88.15 54741.28 88888.00 2014-06-10 08:00:58.500 161 12524.98 88.12 54741.30 88888.00 2014-06-10 08:00:58.625 161 12524.98 88.15 54741.32 88888.00 2014-06-10 08:00:58.750 161 12524.88 88.12 54741.30 88888.00 2014-06-10 08:00:58.875 161 12524.83 88.10 54741.28 88888.00 2014-06-10 08:00:59.000 161 12524.85 88.12 54741.28 88888.00 2014-06-10 08:00:59.125 161 12524.83 88.12 54741.32 88888.00 2014-06-10 08:00:59.250 161 12524.83 88.10 54741.32 88888.00 2014-06-10 08:00:59.375 161 12524.80 88.12 54741.32 88888.00 2014-06-10 08:00:59.500 161 12524.77 88.12 54741.32 88888.00 2014-06-10 08:00:59.625 161 12524.80 88.12 54741.32 88888.00 2014-06-10 08:00:59.750 161 12524.75 88.12 54741.32 88888.00 2014-06-10 08:00:59.875 161 12524.70 88.12 54741.32 88888.00 2014-06-10 08:01:00.000 161 12524.77 88.17 54741.30 88888.00 2014-06-10 08:01:00.125 161 12524.85 88.20 54741.35 88888.00 2014-06-10 08:01:00.250 161 12524.80 88.15 54741.32 88888.00 2014-06-10 08:01:00.375 161 12524.83 88.15 54741.32 88888.00 2014-06-10 08:01:00.500 161 12524.80 88.17 54741.32 88888.00 2014-06-10 08:01:00.625 161 12524.88 88.17 54741.32 88888.00 2014-06-10 08:01:00.750 161 12524.90 88.15 54741.30 88888.00 2014-06-10 08:01:00.875 161 12524.83 88.15 54741.30 88888.00 2014-06-10 08:01:01.000 161 12524.85 88.15 54741.32 88888.00 2014-06-10 08:01:01.125 161 12524.90 88.20 54741.32 88888.00 2014-06-10 08:01:01.250 161 12524.83 88.17 54741.32 88888.00 2014-06-10 08:01:01.375 161 12524.77 88.17 54741.30 88888.00 2014-06-10 08:01:01.500 161 12524.80 88.15 54741.30 88888.00 2014-06-10 08:01:01.625 161 12524.83 88.15 54741.32 88888.00 2014-06-10 08:01:01.750 161 12524.80 88.15 54741.32 88888.00 2014-06-10 08:01:01.875 161 12524.80 88.12 54741.35 88888.00 2014-06-10 08:01:02.000 161 12524.80 88.17 54741.30 88888.00 2014-06-10 08:01:02.125 161 12524.83 88.17 54741.30 88888.00 2014-06-10 08:01:02.250 161 12524.83 88.15 54741.28 88888.00 2014-06-10 08:01:02.375 161 12524.77 88.17 54741.30 88888.00 2014-06-10 08:01:02.500 161 12524.70 88.17 54741.32 88888.00 2014-06-10 08:01:02.625 161 12524.73 88.15 54741.32 88888.00 2014-06-10 08:01:02.750 161 12524.80 88.17 54741.30 88888.00 2014-06-10 08:01:02.875 161 12524.80 88.17 54741.30 88888.00 2014-06-10 08:01:03.000 161 12524.83 88.17 54741.28 88888.00 2014-06-10 08:01:03.125 161 12524.80 88.20 54741.32 88888.00 2014-06-10 08:01:03.250 161 12524.75 88.22 54741.32 88888.00 2014-06-10 08:01:03.375 161 12524.77 88.22 54741.30 88888.00 2014-06-10 08:01:03.500 161 12524.85 88.20 54741.30 88888.00 2014-06-10 08:01:03.625 161 12524.85 88.20 54741.32 88888.00 2014-06-10 08:01:03.750 161 12524.80 88.25 54741.30 88888.00 2014-06-10 08:01:03.875 161 12524.75 88.22 54741.30 88888.00 2014-06-10 08:01:04.000 161 12524.75 88.20 54741.30 88888.00 2014-06-10 08:01:04.125 161 12524.73 88.17 54741.32 88888.00 2014-06-10 08:01:04.250 161 12524.73 88.15 54741.32 88888.00 2014-06-10 08:01:04.375 161 12524.77 88.17 54741.32 88888.00 2014-06-10 08:01:04.500 161 12524.77 88.17 54741.38 88888.00 2014-06-10 08:01:04.625 161 12524.77 88.12 54741.32 88888.00 2014-06-10 08:01:04.750 161 12524.77 88.12 54741.32 88888.00 2014-06-10 08:01:04.875 161 12524.80 88.15 54741.30 88888.00 2014-06-10 08:01:05.000 161 12524.80 88.17 54741.32 88888.00 2014-06-10 08:01:05.125 161 12524.83 88.20 54741.35 88888.00 2014-06-10 08:01:05.250 161 12524.88 88.20 54741.32 88888.00 2014-06-10 08:01:05.375 161 12524.85 88.17 54741.30 88888.00 2014-06-10 08:01:05.500 161 12524.77 88.15 54741.28 88888.00 2014-06-10 08:01:05.625 161 12524.77 88.15 54741.30 88888.00 2014-06-10 08:01:05.750 161 12524.80 88.15 54741.32 88888.00 2014-06-10 08:01:05.875 161 12524.85 88.22 54741.32 88888.00 2014-06-10 08:01:06.000 161 12524.88 88.22 54741.32 88888.00 2014-06-10 08:01:06.125 161 12524.83 88.17 54741.32 88888.00 2014-06-10 08:01:06.250 161 12524.83 88.17 54741.35 88888.00 2014-06-10 08:01:06.375 161 12524.85 88.22 54741.38 88888.00 2014-06-10 08:01:06.500 161 12524.85 88.20 54741.32 88888.00 2014-06-10 08:01:06.625 161 12524.83 88.20 54741.30 88888.00 2014-06-10 08:01:06.750 161 12524.80 88.20 54741.30 88888.00 2014-06-10 08:01:06.875 161 12524.77 88.20 54741.32 88888.00 2014-06-10 08:01:07.000 161 12524.77 88.22 54741.30 88888.00 2014-06-10 08:01:07.125 161 12524.77 88.25 54741.32 88888.00 2014-06-10 08:01:07.250 161 12524.77 88.25 54741.32 88888.00 2014-06-10 08:01:07.375 161 12524.80 88.25 54741.32 88888.00 2014-06-10 08:01:07.500 161 12524.77 88.20 54741.32 88888.00 2014-06-10 08:01:07.625 161 12524.77 88.20 54741.32 88888.00 2014-06-10 08:01:07.750 161 12524.77 88.22 54741.35 88888.00 2014-06-10 08:01:07.875 161 12524.77 88.22 54741.32 88888.00 2014-06-10 08:01:08.000 161 12524.73 88.22 54741.32 88888.00 2014-06-10 08:01:08.125 161 12524.67 88.22 54741.30 88888.00 2014-06-10 08:01:08.250 161 12524.67 88.22 54741.32 88888.00 2014-06-10 08:01:08.375 161 12524.70 88.20 54741.32 88888.00 2014-06-10 08:01:08.500 161 12524.75 88.20 54741.32 88888.00 2014-06-10 08:01:08.625 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:08.750 161 12524.85 88.25 54741.35 88888.00 2014-06-10 08:01:08.875 161 12524.83 88.25 54741.32 88888.00 2014-06-10 08:01:09.000 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:09.125 161 12524.83 88.25 54741.32 88888.00 2014-06-10 08:01:09.250 161 12524.83 88.22 54741.35 88888.00 2014-06-10 08:01:09.375 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:09.500 161 12524.77 88.22 54741.32 88888.00 2014-06-10 08:01:09.625 161 12524.80 88.28 54741.32 88888.00 2014-06-10 08:01:09.750 161 12524.80 88.30 54741.32 88888.00 2014-06-10 08:01:09.875 161 12524.80 88.28 54741.32 88888.00 2014-06-10 08:01:10.000 161 12524.77 88.28 54741.32 88888.00 2014-06-10 08:01:10.125 161 12524.75 88.28 54741.32 88888.00 2014-06-10 08:01:10.250 161 12524.73 88.25 54741.32 88888.00 2014-06-10 08:01:10.375 161 12524.75 88.22 54741.32 88888.00 2014-06-10 08:01:10.500 161 12524.75 88.20 54741.32 88888.00 2014-06-10 08:01:10.625 161 12524.77 88.22 54741.32 88888.00 2014-06-10 08:01:10.750 161 12524.80 88.20 54741.32 88888.00 2014-06-10 08:01:10.875 161 12524.83 88.20 54741.32 88888.00 2014-06-10 08:01:11.000 161 12524.80 88.22 54741.32 88888.00 2014-06-10 08:01:11.125 161 12524.77 88.20 54741.32 88888.00 2014-06-10 08:01:11.250 161 12524.70 88.20 54741.30 88888.00 2014-06-10 08:01:11.375 161 12524.75 88.20 54741.32 88888.00 2014-06-10 08:01:11.500 161 12524.73 88.20 54741.28 88888.00 2014-06-10 08:01:11.625 161 12524.80 88.22 54741.30 88888.00 2014-06-10 08:01:11.750 161 12524.85 88.20 54741.32 88888.00 2014-06-10 08:01:11.875 161 12524.88 88.22 54741.32 88888.00 2014-06-10 08:01:12.000 161 12524.83 88.20 54741.30 88888.00 2014-06-10 08:01:12.125 161 12524.80 88.22 54741.32 88888.00 2014-06-10 08:01:12.250 161 12524.80 88.22 54741.32 88888.00 2014-06-10 08:01:12.375 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:12.500 161 12524.77 88.25 54741.30 88888.00 2014-06-10 08:01:12.625 161 12524.77 88.25 54741.32 88888.00 2014-06-10 08:01:12.750 161 12524.77 88.28 54741.35 88888.00 2014-06-10 08:01:12.875 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:13.000 161 12524.83 88.20 54741.30 88888.00 2014-06-10 08:01:13.125 161 12524.83 88.25 54741.32 88888.00 2014-06-10 08:01:13.250 161 12524.80 88.22 54741.32 88888.00 2014-06-10 08:01:13.375 161 12524.80 88.22 54741.32 88888.00 2014-06-10 08:01:13.500 161 12524.75 88.25 54741.32 88888.00 2014-06-10 08:01:13.625 161 12524.75 88.25 54741.32 88888.00 2014-06-10 08:01:13.750 161 12524.83 88.25 54741.32 88888.00 2014-06-10 08:01:13.875 161 12524.83 88.22 54741.32 88888.00 2014-06-10 08:01:14.000 161 12524.80 88.20 54741.30 88888.00 2014-06-10 08:01:14.125 161 12524.80 88.22 54741.35 88888.00 2014-06-10 08:01:14.250 161 12524.77 88.22 54741.35 88888.00 2014-06-10 08:01:14.375 161 12524.77 88.22 54741.30 88888.00 2014-06-10 08:01:14.500 161 12524.75 88.25 54741.28 88888.00 2014-06-10 08:01:14.625 161 12524.77 88.25 54741.30 88888.00 2014-06-10 08:01:14.750 161 12524.80 88.25 54741.30 88888.00 2014-06-10 08:01:14.875 161 12524.83 88.25 54741.32 88888.00 2014-06-10 08:01:15.000 161 12524.80 88.25 54741.30 88888.00 2014-06-10 08:01:15.125 161 12524.80 88.25 54741.30 88888.00 2014-06-10 08:01:15.250 161 12524.77 88.22 54741.32 88888.00 2014-06-10 08:01:15.375 161 12524.80 88.20 54741.30 88888.00 2014-06-10 08:01:15.500 161 12524.85 88.22 54741.32 88888.00 2014-06-10 08:01:15.625 161 12524.88 88.22 54741.32 88888.00 2014-06-10 08:01:15.750 161 12524.85 88.22 54741.32 88888.00 2014-06-10 08:01:15.875 161 12524.85 88.22 54741.32 88888.00 2014-06-10 08:01:16.000 161 12524.88 88.25 54741.35 88888.00 2014-06-10 08:01:16.125 161 12524.88 88.25 54741.32 88888.00 2014-06-10 08:01:16.250 161 12524.85 88.20 54741.32 88888.00 2014-06-10 08:01:16.375 161 12524.85 88.20 54741.35 88888.00 2014-06-10 08:01:16.500 161 12524.85 88.20 54741.35 88888.00 2014-06-10 08:01:16.625 161 12524.85 88.17 54741.32 88888.00 2014-06-10 08:01:16.750 161 12524.88 88.17 54741.32 88888.00 2014-06-10 08:01:16.875 161 12524.88 88.17 54741.30 88888.00 2014-06-10 08:01:17.000 161 12524.85 88.15 54741.30 88888.00 2014-06-10 08:01:17.125 161 12524.88 88.17 54741.35 88888.00 2014-06-10 08:01:17.250 161 12524.83 88.20 54741.35 88888.00 2014-06-10 08:01:17.375 161 12524.88 88.20 54741.35 88888.00 2014-06-10 08:01:17.500 161 12524.85 88.17 54741.35 88888.00 2014-06-10 08:01:17.625 161 12524.83 88.15 54741.32 88888.00 2014-06-10 08:01:17.750 161 12524.88 88.17 54741.32 88888.00 2014-06-10 08:01:17.875 161 12524.88 88.17 54741.32 88888.00 2014-06-10 08:01:18.000 161 12524.90 88.15 54741.35 88888.00 2014-06-10 08:01:18.125 161 12524.95 88.15 54741.35 88888.00 2014-06-10 08:01:18.250 161 12524.88 88.12 54741.32 88888.00 2014-06-10 08:01:18.375 161 12524.85 88.12 54741.30 88888.00 2014-06-10 08:01:18.500 161 12524.77 88.10 54741.30 88888.00 2014-06-10 08:01:18.625 161 12524.80 88.12 54741.35 88888.00 2014-06-10 08:01:18.750 161 12524.88 88.17 54741.35 88888.00 2014-06-10 08:01:18.875 161 12524.90 88.17 54741.35 88888.00 2014-06-10 08:01:19.000 161 12524.83 88.15 54741.32 88888.00 2014-06-10 08:01:19.125 161 12524.85 88.15 54741.35 88888.00 2014-06-10 08:01:19.250 161 12524.85 88.10 54741.35 88888.00 2014-06-10 08:01:19.375 161 12524.90 88.15 54741.35 88888.00 2014-06-10 08:01:19.500 161 12524.90 88.17 54741.38 88888.00 2014-06-10 08:01:19.625 161 12524.85 88.15 54741.35 88888.00 2014-06-10 08:01:19.750 161 12524.85 88.15 54741.38 88888.00 2014-06-10 08:01:19.875 161 12524.88 88.15 54741.35 88888.00 2014-06-10 08:01:20.000 161 12524.85 88.12 54741.35 88888.00 2014-06-10 08:01:20.125 161 12524.85 88.12 54741.40 88888.00 2014-06-10 08:01:20.250 161 12524.83 88.15 54741.35 88888.00 2014-06-10 08:01:20.375 161 12524.85 88.17 54741.35 88888.00 2014-06-10 08:01:20.500 161 12524.80 88.17 54741.35 88888.00 2014-06-10 08:01:20.625 161 12524.80 88.17 54741.38 88888.00 2014-06-10 08:01:20.750 161 12524.83 88.15 54741.38 88888.00 2014-06-10 08:01:20.875 161 12524.85 88.17 54741.35 88888.00 2014-06-10 08:01:21.000 161 12524.85 88.20 54741.35 88888.00 2014-06-10 08:01:21.125 161 12524.88 88.20 54741.32 88888.00 2014-06-10 08:01:21.250 161 12524.85 88.15 54741.35 88888.00 2014-06-10 08:01:21.375 161 12524.92 88.17 54741.40 88888.00 2014-06-10 08:01:21.500 161 12525.00 88.20 54741.40 88888.00 2014-06-10 08:01:21.625 161 12524.92 88.17 54741.35 88888.00 2014-06-10 08:01:21.750 161 12524.92 88.15 54741.35 88888.00 2014-06-10 08:01:21.875 161 12524.95 88.17 54741.38 88888.00 2014-06-10 08:01:22.000 161 12524.98 88.17 54741.38 88888.00 2014-06-10 08:01:22.125 161 12524.95 88.17 54741.40 88888.00 2014-06-10 08:01:22.250 161 12524.95 88.17 54741.35 88888.00 2014-06-10 08:01:22.375 161 12525.00 88.17 54741.32 88888.00 2014-06-10 08:01:22.500 161 12525.02 88.17 54741.32 88888.00 2014-06-10 08:01:22.625 161 12525.02 88.17 54741.32 88888.00 2014-06-10 08:01:22.750 161 12525.02 88.22 54741.38 88888.00 2014-06-10 08:01:22.875 161 12525.02 88.17 54741.35 88888.00 2014-06-10 08:01:23.000 161 12525.00 88.15 54741.35 88888.00 2014-06-10 08:01:23.125 161 12525.05 88.15 54741.32 88888.00 2014-06-10 08:01:23.250 161 12525.02 88.12 54741.35 88888.00 2014-06-10 08:01:23.375 161 12525.10 88.17 54741.38 88888.00 2014-06-10 08:01:23.500 161 12525.08 88.17 54741.38 88888.00 2014-06-10 08:01:23.625 161 12525.05 88.17 54741.38 88888.00 2014-06-10 08:01:23.750 161 12525.05 88.17 54741.38 88888.00 2014-06-10 08:01:23.875 161 12525.05 88.20 54741.35 88888.00 2014-06-10 08:01:24.000 161 12525.05 88.17 54741.35 88888.00 2014-06-10 08:01:24.125 161 12525.05 88.12 54741.38 88888.00 2014-06-10 08:01:24.250 161 12525.05 88.10 54741.40 88888.00 2014-06-10 08:01:24.375 161 12525.05 88.17 54741.40 88888.00 2014-06-10 08:01:24.500 161 12525.05 88.17 54741.40 88888.00 2014-06-10 08:01:24.625 161 12525.08 88.12 54741.38 88888.00 2014-06-10 08:01:24.750 161 12525.08 88.12 54741.43 88888.00 2014-06-10 08:01:24.875 161 12525.08 88.17 54741.43 88888.00 2014-06-10 08:01:25.000 161 12525.10 88.17 54741.43 88888.00 2014-06-10 08:01:25.125 161 12525.12 88.17 54741.45 88888.00 2014-06-10 08:01:25.250 161 12525.08 88.17 54741.45 88888.00 2014-06-10 08:01:25.375 161 12525.08 88.20 54741.43 88888.00 2014-06-10 08:01:25.500 161 12525.02 88.20 54741.45 88888.00 2014-06-10 08:01:25.625 161 12525.02 88.20 54741.45 88888.00 2014-06-10 08:01:25.750 161 12525.08 88.20 54741.47 88888.00 2014-06-10 08:01:25.875 161 12525.02 88.20 54741.43 88888.00 2014-06-10 08:01:26.000 161 12525.00 88.15 54741.43 88888.00 2014-06-10 08:01:26.125 161 12525.02 88.15 54741.45 88888.00 2014-06-10 08:01:26.250 161 12525.05 88.17 54741.45 88888.00 2014-06-10 08:01:26.375 161 12525.08 88.22 54741.47 88888.00 2014-06-10 08:01:26.500 161 12525.10 88.20 54741.43 88888.00 2014-06-10 08:01:26.625 161 12525.08 88.20 54741.40 88888.00 2014-06-10 08:01:26.750 161 12525.05 88.20 54741.40 88888.00 2014-06-10 08:01:26.875 161 12525.05 88.20 54741.43 88888.00 2014-06-10 08:01:27.000 161 12525.02 88.20 54741.40 88888.00 2014-06-10 08:01:27.125 161 12525.00 88.17 54741.43 88888.00 2014-06-10 08:01:27.250 161 12525.02 88.20 54741.43 88888.00 2014-06-10 08:01:27.375 161 12525.08 88.20 54741.43 88888.00 2014-06-10 08:01:27.500 161 12525.00 88.20 54741.45 88888.00 2014-06-10 08:01:27.625 161 12525.05 88.17 54741.45 88888.00 2014-06-10 08:01:27.750 161 12525.10 88.20 54741.45 88888.00 2014-06-10 08:01:27.875 161 12525.17 88.17 54741.45 88888.00 2014-06-10 08:01:28.000 161 12525.20 88.17 54741.43 88888.00 2014-06-10 08:01:28.125 161 12525.23 88.15 54741.40 88888.00 2014-06-10 08:01:28.250 161 12525.25 88.12 54741.43 88888.00 2014-06-10 08:01:28.375 161 12525.23 88.15 54741.43 88888.00 2014-06-10 08:01:28.500 161 12525.23 88.15 54741.45 88888.00 2014-06-10 08:01:28.625 161 12525.23 88.15 54741.43 88888.00 2014-06-10 08:01:28.750 161 12525.30 88.15 54741.43 88888.00 2014-06-10 08:01:28.875 161 12525.38 88.12 54741.45 88888.00 2014-06-10 08:01:29.000 161 12525.33 88.08 54741.40 88888.00 2014-06-10 08:01:29.125 161 12525.30 88.05 54741.40 88888.00 2014-06-10 08:01:29.250 161 12525.33 88.05 54741.43 88888.00 2014-06-10 08:01:29.375 161 12525.42 88.08 54741.43 88888.00 2014-06-10 08:01:29.500 161 12525.45 88.05 54741.43 88888.00 2014-06-10 08:01:29.625 161 12525.42 88.03 54741.43 88888.00 2014-06-10 08:01:29.750 161 12525.40 88.05 54741.40 88888.00 2014-06-10 08:01:29.875 161 12525.48 88.05 54741.43 88888.00 2014-06-10 08:01:30.000 161 12525.55 88.03 54741.40 88888.00 2014-06-10 08:01:30.125 161 12525.50 88.03 54741.43 88888.00 2014-06-10 08:01:30.250 161 12525.42 88.03 54741.47 88888.00 2014-06-10 08:01:30.375 161 12525.42 88.03 54741.45 88888.00 2014-06-10 08:01:30.500 161 12525.42 88.00 54741.43 88888.00 2014-06-10 08:01:30.625 161 12525.40 88.03 54741.45 88888.00 2014-06-10 08:01:30.750 161 12525.40 88.05 54741.45 88888.00 2014-06-10 08:01:30.875 161 12525.40 88.05 54741.45 88888.00 2014-06-10 08:01:31.000 161 12525.40 88.03 54741.45 88888.00 2014-06-10 08:01:31.125 161 12525.38 88.03 54741.45 88888.00 2014-06-10 08:01:31.250 161 12525.35 88.05 54741.47 88888.00 2014-06-10 08:01:31.375 161 12525.38 88.05 54741.47 88888.00 2014-06-10 08:01:31.500 161 12525.40 88.05 54741.45 88888.00 2014-06-10 08:01:31.625 161 12525.40 88.05 54741.47 88888.00 2014-06-10 08:01:31.750 161 12525.42 88.05 54741.47 88888.00 2014-06-10 08:01:31.875 161 12525.42 88.03 54741.47 88888.00 2014-06-10 08:01:32.000 161 12525.38 88.03 54741.47 88888.00 2014-06-10 08:01:32.125 161 12525.35 88.03 54741.50 88888.00 2014-06-10 08:01:32.250 161 12525.40 88.03 54741.53 88888.00 2014-06-10 08:01:32.375 161 12525.35 88.00 54741.53 88888.00 2014-06-10 08:01:32.500 161 12525.30 87.97 54741.50 88888.00 2014-06-10 08:01:32.625 161 12525.30 87.97 54741.50 88888.00 2014-06-10 08:01:32.750 161 12525.33 87.97 54741.47 88888.00 2014-06-10 08:01:32.875 161 12525.42 88.00 54741.50 88888.00 2014-06-10 08:01:33.000 161 12525.45 88.03 54741.53 88888.00 2014-06-10 08:01:33.125 161 12525.35 88.03 54741.53 88888.00 2014-06-10 08:01:33.250 161 12525.23 87.97 54741.53 88888.00 2014-06-10 08:01:33.375 161 12525.30 88.00 54741.53 88888.00 2014-06-10 08:01:33.500 161 12525.45 88.00 54741.55 88888.00 2014-06-10 08:01:33.625 161 12525.45 87.97 54741.53 88888.00 2014-06-10 08:01:33.750 161 12525.40 87.95 54741.53 88888.00 2014-06-10 08:01:33.875 161 12525.38 87.95 54741.55 88888.00 2014-06-10 08:01:34.000 161 12525.42 87.92 54741.55 88888.00 2014-06-10 08:01:34.125 161 12525.48 87.92 54741.55 88888.00 2014-06-10 08:01:34.250 161 12525.40 87.90 54741.53 88888.00 2014-06-10 08:01:34.375 161 12525.40 87.90 54741.53 88888.00 2014-06-10 08:01:34.500 161 12525.48 87.88 54741.50 88888.00 2014-06-10 08:01:34.625 161 12525.58 87.88 54741.53 88888.00 2014-06-10 08:01:34.750 161 12525.58 87.85 54741.53 88888.00 2014-06-10 08:01:34.875 161 12525.58 87.88 54741.53 88888.00 2014-06-10 08:01:35.000 161 12525.55 87.85 54741.55 88888.00 2014-06-10 08:01:35.125 161 12525.48 87.83 54741.55 88888.00 2014-06-10 08:01:35.250 161 12525.45 87.78 54741.53 88888.00 2014-06-10 08:01:35.375 161 12525.55 87.80 54741.55 88888.00 2014-06-10 08:01:35.500 161 12525.60 87.85 54741.50 88888.00 2014-06-10 08:01:35.625 161 12525.58 87.80 54741.50 88888.00 2014-06-10 08:01:35.750 161 12525.58 87.80 54741.50 88888.00 2014-06-10 08:01:35.875 161 12525.55 87.80 54741.53 88888.00 2014-06-10 08:01:36.000 161 12525.50 87.85 54741.55 88888.00 2014-06-10 08:01:36.125 161 12525.45 87.85 54741.53 88888.00 2014-06-10 08:01:36.250 161 12525.45 87.78 54741.50 88888.00 2014-06-10 08:01:36.375 161 12525.52 87.78 54741.50 88888.00 2014-06-10 08:01:36.500 161 12525.58 87.78 54741.50 88888.00 2014-06-10 08:01:36.625 161 12525.55 87.78 54741.53 88888.00 2014-06-10 08:01:36.750 161 12525.60 87.80 54741.55 88888.00 2014-06-10 08:01:36.875 161 12525.65 87.78 54741.55 88888.00 2014-06-10 08:01:37.000 161 12525.67 87.78 54741.53 88888.00 2014-06-10 08:01:37.125 161 12525.65 87.78 54741.55 88888.00 2014-06-10 08:01:37.250 161 12525.55 87.78 54741.55 88888.00 2014-06-10 08:01:37.375 161 12525.52 87.78 54741.55 88888.00 2014-06-10 08:01:37.500 161 12525.58 87.75 54741.55 88888.00 2014-06-10 08:01:37.625 161 12525.62 87.80 54741.53 88888.00 2014-06-10 08:01:37.750 161 12525.62 87.78 54741.53 88888.00 2014-06-10 08:01:37.875 161 12525.58 87.78 54741.57 88888.00 2014-06-10 08:01:38.000 161 12525.62 87.78 54741.55 88888.00 2014-06-10 08:01:38.125 161 12525.70 87.78 54741.57 88888.00 2014-06-10 08:01:38.250 161 12525.70 87.78 54741.60 88888.00 2014-06-10 08:01:38.375 161 12525.70 87.75 54741.60 88888.00 2014-06-10 08:01:38.500 161 12525.62 87.75 54741.57 88888.00 2014-06-10 08:01:38.625 161 12525.60 87.75 54741.60 88888.00 2014-06-10 08:01:38.750 161 12525.65 87.70 54741.57 88888.00 2014-06-10 08:01:38.875 161 12525.65 87.75 54741.57 88888.00 2014-06-10 08:01:39.000 161 12525.62 87.72 54741.60 88888.00 2014-06-10 08:01:39.125 161 12525.60 87.67 54741.60 88888.00 2014-06-10 08:01:39.250 161 12525.60 87.65 54741.62 88888.00 2014-06-10 08:01:39.375 161 12525.62 87.65 54741.62 88888.00 2014-06-10 08:01:39.500 161 12525.60 87.67 54741.62 88888.00 2014-06-10 08:01:39.625 161 12525.67 87.65 54741.62 88888.00 2014-06-10 08:01:39.750 161 12525.75 87.65 54741.65 88888.00 2014-06-10 08:01:39.875 161 12525.75 87.62 54741.62 88888.00 2014-06-10 08:01:40.000 161 12525.77 87.62 54741.65 88888.00 2014-06-10 08:01:40.125 161 12525.73 87.60 54741.65 88888.00 2014-06-10 08:01:40.250 161 12525.60 87.58 54741.62 88888.00 2014-06-10 08:01:40.375 161 12525.62 87.60 54741.65 88888.00 2014-06-10 08:01:40.500 161 12525.67 87.58 54741.65 88888.00 2014-06-10 08:01:40.625 161 12525.67 87.55 54741.62 88888.00 2014-06-10 08:01:40.750 161 12525.67 87.50 54741.62 88888.00 2014-06-10 08:01:40.875 161 12525.62 87.53 54741.65 88888.00 2014-06-10 08:01:41.000 161 12525.62 87.53 54741.62 88888.00 2014-06-10 08:01:41.125 161 12525.67 87.53 54741.62 88888.00 2014-06-10 08:01:41.250 161 12525.70 87.53 54741.65 88888.00 2014-06-10 08:01:41.375 161 12525.67 87.50 54741.62 88888.00 2014-06-10 08:01:41.500 161 12525.65 87.47 54741.62 88888.00 2014-06-10 08:01:41.625 161 12525.67 87.45 54741.62 88888.00 2014-06-10 08:01:41.750 161 12525.75 87.47 54741.65 88888.00 2014-06-10 08:01:41.875 161 12525.73 87.45 54741.65 88888.00 2014-06-10 08:01:42.000 161 12525.73 87.42 54741.62 88888.00 2014-06-10 08:01:42.125 161 12525.70 87.42 54741.65 88888.00 2014-06-10 08:01:42.250 161 12525.67 87.42 54741.65 88888.00 2014-06-10 08:01:42.375 161 12525.70 87.42 54741.65 88888.00 2014-06-10 08:01:42.500 161 12525.73 87.38 54741.65 88888.00 2014-06-10 08:01:42.625 161 12525.80 87.35 54741.68 88888.00 2014-06-10 08:01:42.750 161 12525.80 87.33 54741.68 88888.00 2014-06-10 08:01:42.875 161 12525.73 87.35 54741.68 88888.00 2014-06-10 08:01:43.000 161 12525.70 87.30 54741.68 88888.00 2014-06-10 08:01:43.125 161 12525.67 87.28 54741.70 88888.00 2014-06-10 08:01:43.250 161 12525.70 87.25 54741.68 88888.00 2014-06-10 08:01:43.375 161 12525.67 87.28 54741.68 88888.00 2014-06-10 08:01:43.500 161 12525.67 87.28 54741.70 88888.00 2014-06-10 08:01:43.625 161 12525.73 87.30 54741.68 88888.00 2014-06-10 08:01:43.750 161 12525.73 87.25 54741.72 88888.00 2014-06-10 08:01:43.875 161 12525.67 87.28 54741.72 88888.00 2014-06-10 08:01:44.000 161 12525.60 87.25 54741.70 88888.00 2014-06-10 08:01:44.125 161 12525.65 87.25 54741.72 88888.00 2014-06-10 08:01:44.250 161 12525.70 87.22 54741.78 88888.00 2014-06-10 08:01:44.375 161 12525.62 87.20 54741.72 88888.00 2014-06-10 08:01:44.500 161 12525.58 87.20 54741.72 88888.00 2014-06-10 08:01:44.625 161 12525.58 87.22 54741.75 88888.00 2014-06-10 08:01:44.750 161 12525.60 87.22 54741.72 88888.00 2014-06-10 08:01:44.875 161 12525.60 87.20 54741.70 88888.00 2014-06-10 08:01:45.000 161 12525.60 87.22 54741.70 88888.00 2014-06-10 08:01:45.125 161 12525.60 87.20 54741.75 88888.00 2014-06-10 08:01:45.250 161 12525.65 87.20 54741.78 88888.00 2014-06-10 08:01:45.375 161 12525.65 87.20 54741.75 88888.00 2014-06-10 08:01:45.500 161 12525.60 87.17 54741.72 88888.00 2014-06-10 08:01:45.625 161 12525.58 87.17 54741.75 88888.00 2014-06-10 08:01:45.750 161 12525.60 87.17 54741.78 88888.00 2014-06-10 08:01:45.875 161 12525.62 87.15 54741.75 88888.00 2014-06-10 08:01:46.000 161 12525.67 87.17 54741.75 88888.00 2014-06-10 08:01:46.125 161 12525.70 87.17 54741.80 88888.00 2014-06-10 08:01:46.250 161 12525.60 87.15 54741.80 88888.00 2014-06-10 08:01:46.375 161 12525.58 87.15 54741.80 88888.00 2014-06-10 08:01:46.500 161 12525.60 87.15 54741.78 88888.00 2014-06-10 08:01:46.625 161 12525.60 87.15 54741.80 88888.00 2014-06-10 08:01:46.750 161 12525.52 87.15 54741.82 88888.00 2014-06-10 08:01:46.875 161 12525.40 87.15 54741.80 88888.00 2014-06-10 08:01:47.000 161 12525.38 87.15 54741.78 88888.00 2014-06-10 08:01:47.125 161 12525.42 87.17 54741.80 88888.00 2014-06-10 08:01:47.250 161 12525.45 87.17 54741.80 88888.00 2014-06-10 08:01:47.375 161 12525.52 87.17 54741.82 88888.00 2014-06-10 08:01:47.500 161 12525.48 87.15 54741.85 88888.00 2014-06-10 08:01:47.625 161 12525.45 87.12 54741.85 88888.00 2014-06-10 08:01:47.750 161 12525.45 87.12 54741.85 88888.00 2014-06-10 08:01:47.875 161 12525.50 87.10 54741.85 88888.00 2014-06-10 08:01:48.000 161 12525.58 87.10 54741.85 88888.00 2014-06-10 08:01:48.125 161 12525.55 87.10 54741.82 88888.00 2014-06-10 08:01:48.250 161 12525.48 87.05 54741.88 88888.00 2014-06-10 08:01:48.375 161 12525.42 87.05 54741.85 88888.00 2014-06-10 08:01:48.500 161 12525.42 87.05 54741.85 88888.00 2014-06-10 08:01:48.625 161 12525.42 87.03 54741.85 88888.00 2014-06-10 08:01:48.750 161 12525.48 87.05 54741.88 88888.00 2014-06-10 08:01:48.875 161 12525.50 87.08 54741.88 88888.00 2014-06-10 08:01:49.000 161 12525.42 87.05 54741.88 88888.00 2014-06-10 08:01:49.125 161 12525.40 87.00 54741.90 88888.00 2014-06-10 08:01:49.250 161 12525.48 86.97 54741.90 88888.00 2014-06-10 08:01:49.375 161 12525.55 87.00 54741.88 88888.00 2014-06-10 08:01:49.500 161 12525.52 87.03 54741.88 88888.00 2014-06-10 08:01:49.625 161 12525.48 87.03 54741.90 88888.00 2014-06-10 08:01:49.750 161 12525.50 87.03 54741.93 88888.00 2014-06-10 08:01:49.875 161 12525.52 87.00 54741.93 88888.00 2014-06-10 08:01:50.000 161 12525.52 87.00 54741.93 88888.00 2014-06-10 08:01:50.125 161 12525.48 87.00 54741.93 88888.00 2014-06-10 08:01:50.250 161 12525.40 87.03 54741.93 88888.00 2014-06-10 08:01:50.375 161 12525.45 87.03 54741.95 88888.00 2014-06-10 08:01:50.500 161 12525.38 86.97 54741.95 88888.00 2014-06-10 08:01:50.625 161 12525.33 86.97 54741.93 88888.00 2014-06-10 08:01:50.750 161 12525.33 86.97 54741.90 88888.00 2014-06-10 08:01:50.875 161 12525.33 87.00 54741.93 88888.00 2014-06-10 08:01:51.000 161 12525.40 86.97 54741.88 88888.00 2014-06-10 08:01:51.125 161 12525.42 87.00 54741.95 88888.00 2014-06-10 08:01:51.250 161 12525.42 86.97 54741.93 88888.00 2014-06-10 08:01:51.375 161 12525.42 86.97 54741.93 88888.00 2014-06-10 08:01:51.500 161 12525.40 87.00 54741.93 88888.00 2014-06-10 08:01:51.625 161 12525.35 87.03 54741.95 88888.00 2014-06-10 08:01:51.750 161 12525.40 87.03 54741.97 88888.00 2014-06-10 08:01:51.875 161 12525.42 87.03 54741.97 88888.00 2014-06-10 08:01:52.000 161 12525.42 87.00 54741.95 88888.00 2014-06-10 08:01:52.125 161 12525.42 86.97 54741.97 88888.00 2014-06-10 08:01:52.250 161 12525.40 87.00 54741.97 88888.00 2014-06-10 08:01:52.375 161 12525.40 87.03 54741.95 88888.00 2014-06-10 08:01:52.500 161 12525.40 87.03 54741.95 88888.00 2014-06-10 08:01:52.625 161 12525.40 87.00 54741.97 88888.00 2014-06-10 08:01:52.750 161 12525.38 87.00 54741.95 88888.00 2014-06-10 08:01:52.875 161 12525.38 87.00 54742.00 88888.00 2014-06-10 08:01:53.000 161 12525.35 87.03 54741.97 88888.00 2014-06-10 08:01:53.125 161 12525.35 87.00 54741.97 88888.00 2014-06-10 08:01:53.250 161 12525.38 87.00 54741.97 88888.00 2014-06-10 08:01:53.375 161 12525.38 87.03 54741.97 88888.00 2014-06-10 08:01:53.500 161 12525.33 87.05 54741.95 88888.00 2014-06-10 08:01:53.625 161 12525.30 87.03 54741.97 88888.00 2014-06-10 08:01:53.750 161 12525.33 87.03 54741.97 88888.00 2014-06-10 08:01:53.875 161 12525.33 87.03 54741.97 88888.00 2014-06-10 08:01:54.000 161 12525.35 87.05 54741.97 88888.00 2014-06-10 08:01:54.125 161 12525.35 87.03 54742.00 88888.00 2014-06-10 08:01:54.250 161 12525.30 86.97 54742.00 88888.00 2014-06-10 08:01:54.375 161 12525.33 86.97 54742.00 88888.00 2014-06-10 08:01:54.500 161 12525.33 87.03 54742.00 88888.00 2014-06-10 08:01:54.625 161 12525.33 87.00 54742.05 88888.00 2014-06-10 08:01:54.750 161 12525.27 87.00 54742.03 88888.00 2014-06-10 08:01:54.875 161 12525.30 87.03 54742.00 88888.00 2014-06-10 08:01:55.000 161 12525.35 87.00 54741.97 88888.00 2014-06-10 08:01:55.125 161 12525.33 87.03 54742.03 88888.00 2014-06-10 08:01:55.250 161 12525.35 87.03 54742.03 88888.00 2014-06-10 08:01:55.375 161 12525.33 87.05 54742.05 88888.00 2014-06-10 08:01:55.500 161 12525.33 87.03 54742.07 88888.00 2014-06-10 08:01:55.625 161 12525.30 87.00 54742.05 88888.00 2014-06-10 08:01:55.750 161 12525.33 87.03 54742.07 88888.00 2014-06-10 08:01:55.875 161 12525.30 87.00 54742.03 88888.00 2014-06-10 08:01:56.000 161 12525.25 87.00 54742.05 88888.00 2014-06-10 08:01:56.125 161 12525.23 87.00 54742.05 88888.00 2014-06-10 08:01:56.250 161 12525.25 87.00 54742.05 88888.00 2014-06-10 08:01:56.375 161 12525.30 87.00 54742.03 88888.00 2014-06-10 08:01:56.500 161 12525.25 87.00 54742.03 88888.00 2014-06-10 08:01:56.625 161 12525.23 87.00 54742.00 88888.00 2014-06-10 08:01:56.750 161 12525.20 87.03 54742.05 88888.00 2014-06-10 08:01:56.875 161 12525.25 87.05 54742.05 88888.00 2014-06-10 08:01:57.000 161 12525.30 87.03 54742.03 88888.00 2014-06-10 08:01:57.125 161 12525.30 87.00 54742.03 88888.00 2014-06-10 08:01:57.250 161 12525.27 87.03 54742.00 88888.00 2014-06-10 08:01:57.375 161 12525.27 87.00 54742.03 88888.00 2014-06-10 08:01:57.500 161 12525.27 87.03 54742.03 88888.00 2014-06-10 08:01:57.625 161 12525.30 87.05 54742.05 88888.00 2014-06-10 08:01:57.750 161 12525.27 87.05 54742.07 88888.00 2014-06-10 08:01:57.875 161 12525.27 87.08 54742.07 88888.00 2014-06-10 08:01:58.000 161 12525.33 87.05 54742.05 88888.00 2014-06-10 08:01:58.125 161 12525.33 87.05 54742.05 88888.00 2014-06-10 08:01:58.250 161 12525.27 87.05 54742.07 88888.00 2014-06-10 08:01:58.375 161 12525.30 87.08 54742.05 88888.00 2014-06-10 08:01:58.500 161 12525.30 87.08 54742.05 88888.00 2014-06-10 08:01:58.625 161 12525.27 87.08 54742.07 88888.00 2014-06-10 08:01:58.750 161 12525.23 87.08 54742.05 88888.00 2014-06-10 08:01:58.875 161 12525.17 87.08 54742.05 88888.00 2014-06-10 08:01:59.000 161 12525.17 87.08 54742.03 88888.00 2014-06-10 08:01:59.125 161 12525.20 87.08 54742.05 88888.00 2014-06-10 08:01:59.250 161 12525.17 87.08 54742.05 88888.00 2014-06-10 08:01:59.375 161 12525.23 87.08 54742.05 88888.00 2014-06-10 08:01:59.500 161 12525.27 87.05 54742.03 88888.00 2014-06-10 08:01:59.625 161 12525.33 87.10 54742.05 88888.00 2014-06-10 08:01:59.750 161 12525.33 87.08 54742.05 88888.00 2014-06-10 08:01:59.875 161 12525.27 87.05 54742.07 88888.00 2014-06-10 08:02:00.000 161 12525.27 87.05 54742.03 88888.00 2014-06-10 08:02:00.125 161 12525.30 87.05 54742.03 88888.00 2014-06-10 08:02:00.250 161 12525.33 87.05 54742.05 88888.00 2014-06-10 08:02:00.375 161 12525.35 87.08 54742.10 88888.00 2014-06-10 08:02:00.500 161 12525.35 87.05 54742.10 88888.00 2014-06-10 08:02:00.625 161 12525.35 87.05 54742.05 88888.00 2014-06-10 08:02:00.750 161 12525.38 87.08 54742.07 88888.00 2014-06-10 08:02:00.875 161 12525.45 87.08 54742.10 88888.00 2014-06-10 08:02:01.000 161 12525.45 87.05 54742.07 88888.00 2014-06-10 08:02:01.125 161 12525.40 87.05 54742.07 88888.00 2014-06-10 08:02:01.250 161 12525.33 86.97 54742.03 88888.00 2014-06-10 08:02:01.375 161 12525.38 87.03 54742.00 88888.00 2014-06-10 08:02:01.500 161 12525.42 87.08 54742.07 88888.00 2014-06-10 08:02:01.625 161 12525.42 87.08 54742.10 88888.00 2014-06-10 08:02:01.750 161 12525.45 87.10 54742.12 88888.00 2014-06-10 08:02:01.875 161 12525.38 87.10 54742.10 88888.00 2014-06-10 08:02:02.000 161 12525.33 87.12 54742.10 88888.00 2014-06-10 08:02:02.125 161 12525.38 87.15 54742.07 88888.00 2014-06-10 08:02:02.250 161 12525.38 87.12 54742.07 88888.00 2014-06-10 08:02:02.375 161 12525.40 87.10 54742.05 88888.00 2014-06-10 08:02:02.500 161 12525.35 87.10 54742.05 88888.00 2014-06-10 08:02:02.625 161 12525.40 87.15 54742.07 88888.00 2014-06-10 08:02:02.750 161 12525.42 87.17 54742.05 88888.00 2014-06-10 08:02:02.875 161 12525.40 87.17 54742.05 88888.00 2014-06-10 08:02:03.000 161 12525.42 87.17 54742.03 88888.00 2014-06-10 08:02:03.125 161 12525.40 87.15 54742.05 88888.00 2014-06-10 08:02:03.250 161 12525.38 87.15 54742.03 88888.00 2014-06-10 08:02:03.375 161 12525.33 87.15 54742.03 88888.00 2014-06-10 08:02:03.500 161 12525.38 87.17 54742.03 88888.00 2014-06-10 08:02:03.625 161 12525.38 87.20 54742.05 88888.00 2014-06-10 08:02:03.750 161 12525.40 87.22 54742.03 88888.00 2014-06-10 08:02:03.875 161 12525.40 87.22 54742.05 88888.00 2014-06-10 08:02:04.000 161 12525.35 87.22 54742.03 88888.00 2014-06-10 08:02:04.125 161 12525.40 87.25 54742.05 88888.00 2014-06-10 08:02:04.250 161 12525.42 87.22 54742.07 88888.00 2014-06-10 08:02:04.375 161 12525.42 87.25 54742.07 88888.00 2014-06-10 08:02:04.500 161 12525.45 87.28 54742.05 88888.00 2014-06-10 08:02:04.625 161 12525.45 87.22 54742.00 88888.00 2014-06-10 08:02:04.750 161 12525.42 87.22 54742.00 88888.00 2014-06-10 08:02:04.875 161 12525.42 87.22 54742.05 88888.00 2014-06-10 08:02:05.000 161 12525.42 87.25 54742.05 88888.00 2014-06-10 08:02:05.125 161 12525.40 87.25 54742.03 88888.00 2014-06-10 08:02:05.250 161 12525.35 87.22 54742.05 88888.00 2014-06-10 08:02:05.375 161 12525.35 87.25 54742.05 88888.00 2014-06-10 08:02:05.500 161 12525.40 87.25 54742.03 88888.00 2014-06-10 08:02:05.625 161 12525.33 87.28 54742.05 88888.00 2014-06-10 08:02:05.750 161 12525.33 87.28 54742.05 88888.00 2014-06-10 08:02:05.875 161 12525.35 87.28 54742.05 88888.00 2014-06-10 08:02:06.000 161 12525.40 87.25 54742.03 88888.00 2014-06-10 08:02:06.125 161 12525.40 87.28 54742.07 88888.00 2014-06-10 08:02:06.250 161 12525.33 87.28 54742.10 88888.00 2014-06-10 08:02:06.375 161 12525.38 87.25 54742.05 88888.00 2014-06-10 08:02:06.500 161 12525.40 87.30 54742.05 88888.00 2014-06-10 08:02:06.625 161 12525.38 87.30 54742.05 88888.00 2014-06-10 08:02:06.750 161 12525.35 87.35 54742.05 88888.00 2014-06-10 08:02:06.875 161 12525.38 87.35 54742.05 88888.00 2014-06-10 08:02:07.000 161 12525.38 87.33 54742.05 88888.00 2014-06-10 08:02:07.125 161 12525.38 87.33 54742.07 88888.00 2014-06-10 08:02:07.250 161 12525.38 87.30 54742.05 88888.00 2014-06-10 08:02:07.375 161 12525.35 87.28 54742.05 88888.00 2014-06-10 08:02:07.500 161 12525.33 87.30 54742.00 88888.00 2014-06-10 08:02:07.625 161 12525.35 87.30 54742.03 88888.00 2014-06-10 08:02:07.750 161 12525.40 87.30 54742.05 88888.00 2014-06-10 08:02:07.875 161 12525.48 87.33 54742.05 88888.00 2014-06-10 08:02:08.000 161 12525.45 87.30 54742.03 88888.00 2014-06-10 08:02:08.125 161 12525.48 87.30 54742.03 88888.00 2014-06-10 08:02:08.250 161 12525.42 87.35 54742.05 88888.00 2014-06-10 08:02:08.375 161 12525.40 87.35 54742.05 88888.00 2014-06-10 08:02:08.500 161 12525.35 87.38 54742.07 88888.00 2014-06-10 08:02:08.625 161 12525.38 87.35 54742.07 88888.00 2014-06-10 08:02:08.750 161 12525.42 87.38 54742.10 88888.00 2014-06-10 08:02:08.875 161 12525.42 87.38 54742.05 88888.00 2014-06-10 08:02:09.000 161 12525.42 87.38 54742.03 88888.00 2014-06-10 08:02:09.125 161 12525.40 87.38 54742.05 88888.00 2014-06-10 08:02:09.250 161 12525.35 87.35 54742.07 88888.00 2014-06-10 08:02:09.375 161 12525.35 87.35 54742.05 88888.00 2014-06-10 08:02:09.500 161 12525.42 87.35 54742.03 88888.00 2014-06-10 08:02:09.625 161 12525.42 87.35 54742.05 88888.00 2014-06-10 08:02:09.750 161 12525.42 87.38 54742.07 88888.00 2014-06-10 08:02:09.875 161 12525.38 87.42 54742.10 88888.00 2014-06-10 08:02:10.000 161 12525.40 87.42 54742.07 88888.00 2014-06-10 08:02:10.125 161 12525.40 87.40 54742.05 88888.00 2014-06-10 08:02:10.250 161 12525.40 87.38 54742.10 88888.00 2014-06-10 08:02:10.375 161 12525.42 87.38 54742.07 88888.00 2014-06-10 08:02:10.500 161 12525.50 87.40 54742.07 88888.00 2014-06-10 08:02:10.625 161 12525.50 87.42 54742.05 88888.00 2014-06-10 08:02:10.750 161 12525.48 87.45 54742.03 88888.00 2014-06-10 08:02:10.875 161 12525.48 87.42 54742.03 88888.00 2014-06-10 08:02:11.000 161 12525.45 87.45 54742.00 88888.00 2014-06-10 08:02:11.125 161 12525.40 87.42 54742.05 88888.00 2014-06-10 08:02:11.250 161 12525.40 87.50 54742.05 88888.00 2014-06-10 08:02:11.375 161 12525.50 87.53 54742.07 88888.00 2014-06-10 08:02:11.500 161 12525.52 87.55 54742.05 88888.00 2014-06-10 08:02:11.625 161 12525.52 87.53 54742.05 88888.00 2014-06-10 08:02:11.750 161 12525.52 87.55 54742.07 88888.00 2014-06-10 08:02:11.875 161 12525.52 87.58 54742.05 88888.00 2014-06-10 08:02:12.000 161 12525.52 87.53 54742.03 88888.00 2014-06-10 08:02:12.125 161 12525.50 87.55 54742.05 88888.00 2014-06-10 08:02:12.250 161 12525.50 87.55 54742.05 88888.00 2014-06-10 08:02:12.375 161 12525.58 87.60 54742.05 88888.00 2014-06-10 08:02:12.500 161 12525.62 87.60 54742.03 88888.00 2014-06-10 08:02:12.625 161 12525.65 87.60 54742.03 88888.00 2014-06-10 08:02:12.750 161 12525.65 87.60 54742.03 88888.00 2014-06-10 08:02:12.875 161 12525.67 87.60 54742.03 88888.00 2014-06-10 08:02:13.000 161 12525.62 87.60 54742.03 88888.00 2014-06-10 08:02:13.125 161 12525.55 87.62 54742.03 88888.00 2014-06-10 08:02:13.250 161 12525.58 87.65 54742.07 88888.00 2014-06-10 08:02:13.375 161 12525.55 87.62 54742.05 88888.00 2014-06-10 08:02:13.500 161 12525.58 87.67 54742.07 88888.00 2014-06-10 08:02:13.625 161 12525.62 87.62 54742.05 88888.00 2014-06-10 08:02:13.750 161 12525.62 87.65 54742.05 88888.00 2014-06-10 08:02:13.875 161 12525.65 87.62 54742.05 88888.00 2014-06-10 08:02:14.000 161 12525.67 87.67 54742.03 88888.00 2014-06-10 08:02:14.125 161 12525.70 87.70 54742.03 88888.00 2014-06-10 08:02:14.250 161 12525.65 87.67 54742.03 88888.00 2014-06-10 08:02:14.375 161 12525.65 87.72 54742.00 88888.00 2014-06-10 08:02:14.500 161 12525.65 87.70 54742.00 88888.00 2014-06-10 08:02:14.625 161 12525.67 87.72 54742.05 88888.00 2014-06-10 08:02:14.750 161 12525.70 87.75 54742.03 88888.00 2014-06-10 08:02:14.875 161 12525.62 87.72 54742.03 88888.00 2014-06-10 08:02:15.000 161 12525.60 87.75 54742.00 88888.00 2014-06-10 08:02:15.125 161 12525.62 87.75 54742.03 88888.00 2014-06-10 08:02:15.250 161 12525.62 87.75 54742.05 88888.00 2014-06-10 08:02:15.375 161 12525.70 87.78 54742.05 88888.00 2014-06-10 08:02:15.500 161 12525.70 87.75 54742.03 88888.00 2014-06-10 08:02:15.625 161 12525.70 87.72 54742.00 88888.00 2014-06-10 08:02:15.750 161 12525.65 87.75 54741.97 88888.00 2014-06-10 08:02:15.875 161 12525.62 87.75 54741.97 88888.00 2014-06-10 08:02:16.000 161 12525.58 87.75 54741.97 88888.00 2014-06-10 08:02:16.125 161 12525.58 87.78 54741.97 88888.00 2014-06-10 08:02:16.250 161 12525.65 87.83 54742.03 88888.00 2014-06-10 08:02:16.375 161 12525.65 87.80 54742.00 88888.00 2014-06-10 08:02:16.500 161 12525.65 87.80 54741.97 88888.00 2014-06-10 08:02:16.625 161 12525.65 87.80 54742.03 88888.00 2014-06-10 08:02:16.750 161 12525.65 87.83 54742.03 88888.00 2014-06-10 08:02:16.875 161 12525.70 87.83 54742.03 88888.00 2014-06-10 08:02:17.000 161 12525.75 87.83 54742.00 88888.00 2014-06-10 08:02:17.125 161 12525.67 87.80 54742.00 88888.00 2014-06-10 08:02:17.250 161 12525.62 87.88 54742.03 88888.00 2014-06-10 08:02:17.375 161 12525.65 87.88 54742.03 88888.00 2014-06-10 08:02:17.500 161 12525.62 87.90 54742.05 88888.00 2014-06-10 08:02:17.625 161 12525.65 87.90 54742.03 88888.00 2014-06-10 08:02:17.750 161 12525.70 87.88 54742.03 88888.00 2014-06-10 08:02:17.875 161 12525.65 87.90 54742.00 88888.00 2014-06-10 08:02:18.000 161 12525.65 87.90 54742.00 88888.00 2014-06-10 08:02:18.125 161 12525.70 87.90 54742.03 88888.00 2014-06-10 08:02:18.250 161 12525.73 87.90 54742.03 88888.00 2014-06-10 08:02:18.375 161 12525.75 87.92 54742.03 88888.00 2014-06-10 08:02:18.500 161 12525.77 87.95 54742.00 88888.00 2014-06-10 08:02:18.625 161 12525.75 87.97 54742.03 88888.00 2014-06-10 08:02:18.750 161 12525.75 87.97 54742.05 88888.00 2014-06-10 08:02:18.875 161 12525.75 88.00 54742.03 88888.00 2014-06-10 08:02:19.000 161 12525.77 87.97 54742.03 88888.00 2014-06-10 08:02:19.125 161 12525.83 87.97 54742.03 88888.00 2014-06-10 08:02:19.250 161 12525.83 87.97 54742.00 88888.00 2014-06-10 08:02:19.375 161 12525.88 88.00 54742.03 88888.00 2014-06-10 08:02:19.500 161 12525.90 88.00 54742.03 88888.00 2014-06-10 08:02:19.625 161 12525.90 88.03 54742.00 88888.00 2014-06-10 08:02:19.750 161 12525.85 88.05 54742.00 88888.00 2014-06-10 08:02:19.875 161 12525.80 88.00 54741.97 88888.00 2014-06-10 08:02:20.000 161 12525.85 88.00 54741.97 88888.00 2014-06-10 08:02:20.125 161 12525.83 88.03 54741.95 88888.00 2014-06-10 08:02:20.250 161 12525.85 88.05 54741.95 88888.00 2014-06-10 08:02:20.375 161 12525.90 88.03 54741.93 88888.00 2014-06-10 08:02:20.500 161 12525.85 87.97 54741.95 88888.00 2014-06-10 08:02:20.625 161 12525.85 88.03 54741.93 88888.00 2014-06-10 08:02:20.750 161 12525.80 88.05 54741.93 88888.00 2014-06-10 08:02:20.875 161 12525.83 88.05 54741.93 88888.00 2014-06-10 08:02:21.000 161 12525.83 88.05 54741.95 88888.00 2014-06-10 08:02:21.125 161 12525.88 88.10 54741.97 88888.00 2014-06-10 08:02:21.250 161 12525.92 88.10 54741.97 88888.00 2014-06-10 08:02:21.375 161 12525.92 88.08 54741.95 88888.00 2014-06-10 08:02:21.500 161 12525.92 88.08 54741.93 88888.00 2014-06-10 08:02:21.625 161 12525.95 88.10 54741.95 88888.00 2014-06-10 08:02:21.750 161 12525.95 88.12 54741.95 88888.00 2014-06-10 08:02:21.875 161 12525.95 88.15 54741.95 88888.00 2014-06-10 08:02:22.000 161 12526.00 88.15 54741.95 88888.00 2014-06-10 08:02:22.125 161 12526.05 88.15 54741.97 88888.00 2014-06-10 08:02:22.250 161 12526.05 88.10 54741.95 88888.00 2014-06-10 08:02:22.375 161 12526.10 88.10 54741.95 88888.00 2014-06-10 08:02:22.500 161 12526.08 88.12 54741.93 88888.00 2014-06-10 08:02:22.625 161 12526.02 88.17 54741.95 88888.00 2014-06-10 08:02:22.750 161 12526.05 88.20 54741.97 88888.00 2014-06-10 08:02:22.875 161 12526.15 88.20 54741.93 88888.00 2014-06-10 08:02:23.000 161 12526.20 88.22 54741.90 88888.00 2014-06-10 08:02:23.125 161 12526.12 88.25 54741.93 88888.00 2014-06-10 08:02:23.250 161 12526.02 88.20 54741.90 88888.00 2014-06-10 08:02:23.375 161 12526.00 88.17 54741.90 88888.00 2014-06-10 08:02:23.500 161 12526.08 88.20 54741.90 88888.00 2014-06-10 08:02:23.625 161 12526.15 88.20 54741.93 88888.00 2014-06-10 08:02:23.750 161 12526.17 88.20 54741.90 88888.00 2014-06-10 08:02:23.875 161 12526.17 88.20 54741.90 88888.00 2014-06-10 08:02:24.000 161 12526.15 88.22 54741.90 88888.00 2014-06-10 08:02:24.125 161 12526.10 88.22 54741.90 88888.00 2014-06-10 08:02:24.250 161 12526.10 88.20 54741.88 88888.00 2014-06-10 08:02:24.375 161 12526.12 88.20 54741.88 88888.00 2014-06-10 08:02:24.500 161 12526.17 88.22 54741.88 88888.00 2014-06-10 08:02:24.625 161 12526.20 88.28 54741.88 88888.00 2014-06-10 08:02:24.750 161 12526.20 88.30 54741.88 88888.00 2014-06-10 08:02:24.875 161 12526.20 88.28 54741.90 88888.00 2014-06-10 08:02:25.000 161 12526.25 88.28 54741.90 88888.00 2014-06-10 08:02:25.125 161 12526.25 88.30 54741.88 88888.00 2014-06-10 08:02:25.250 161 12526.15 88.28 54741.90 88888.00 2014-06-10 08:02:25.375 161 12526.17 88.30 54741.90 88888.00 2014-06-10 08:02:25.500 161 12526.17 88.33 54741.88 88888.00 2014-06-10 08:02:25.625 161 12526.20 88.33 54741.88 88888.00 2014-06-10 08:02:25.750 161 12526.30 88.30 54741.85 88888.00 2014-06-10 08:02:25.875 161 12526.35 88.25 54741.85 88888.00 2014-06-10 08:02:26.000 161 12526.35 88.28 54741.82 88888.00 2014-06-10 08:02:26.125 161 12526.35 88.28 54741.85 88888.00 2014-06-10 08:02:26.250 161 12526.33 88.28 54741.85 88888.00 2014-06-10 08:02:26.375 161 12526.35 88.30 54741.85 88888.00 2014-06-10 08:02:26.500 161 12526.33 88.30 54741.82 88888.00 2014-06-10 08:02:26.625 161 12526.33 88.28 54741.85 88888.00 2014-06-10 08:02:26.750 161 12526.38 88.28 54741.85 88888.00 2014-06-10 08:02:26.875 161 12526.38 88.30 54741.85 88888.00 2014-06-10 08:02:27.000 161 12526.45 88.30 54741.88 88888.00 2014-06-10 08:02:27.125 161 12526.42 88.30 54741.85 88888.00 2014-06-10 08:02:27.250 161 12526.35 88.28 54741.82 88888.00 2014-06-10 08:02:27.375 161 12526.40 88.25 54741.80 88888.00 2014-06-10 08:02:27.500 161 12526.42 88.28 54741.82 88888.00 2014-06-10 08:02:27.625 161 12526.45 88.28 54741.82 88888.00 2014-06-10 08:02:27.750 161 12526.48 88.25 54741.85 88888.00 2014-06-10 08:02:27.875 161 12526.48 88.25 54741.85 88888.00 2014-06-10 08:02:28.000 161 12526.50 88.25 54741.82 88888.00 2014-06-10 08:02:28.125 161 12526.48 88.22 54741.82 88888.00 2014-06-10 08:02:28.250 161 12526.50 88.25 54741.80 88888.00 2014-06-10 08:02:28.375 161 12526.55 88.28 54741.80 88888.00 2014-06-10 08:02:28.500 161 12526.60 88.25 54741.82 88888.00 2014-06-10 08:02:28.625 161 12526.58 88.22 54741.82 88888.00 2014-06-10 08:02:28.750 161 12526.52 88.22 54741.82 88888.00 2014-06-10 08:02:28.875 161 12526.48 88.20 54741.82 88888.00 2014-06-10 08:02:29.000 161 12526.55 88.20 54741.80 88888.00 2014-06-10 08:02:29.125 161 12526.65 88.20 54741.85 88888.00 2014-06-10 08:02:29.250 161 12526.65 88.22 54741.85 88888.00 2014-06-10 08:02:29.375 161 12526.70 88.22 54741.85 88888.00 2014-06-10 08:02:29.500 161 12526.73 88.20 54741.82 88888.00 2014-06-10 08:02:29.625 161 12526.67 88.17 54741.80 88888.00 2014-06-10 08:02:29.750 161 12526.67 88.22 54741.82 88888.00 2014-06-10 08:02:29.875 161 12526.70 88.17 54741.80 88888.00 2014-06-10 08:02:30.000 161 12526.75 88.12 54741.78 88888.00 2014-06-10 08:02:30.125 161 12526.73 88.12 54741.78 88888.00 2014-06-10 08:02:30.250 161 12526.67 88.12 54741.78 88888.00 2014-06-10 08:02:30.375 161 12526.62 88.15 54741.78 88888.00 2014-06-10 08:02:30.500 161 12526.60 88.12 54741.80 88888.00 2014-06-10 08:02:30.625 161 12526.62 88.15 54741.75 88888.00 2014-06-10 08:02:30.750 161 12526.70 88.17 54741.72 88888.00 2014-06-10 08:02:30.875 161 12526.70 88.20 54741.75 88888.00 2014-06-10 08:02:31.000 161 12526.62 88.20 54741.78 88888.00 2014-06-10 08:02:31.125 161 12526.62 88.20 54741.82 88888.00 2014-06-10 08:02:31.250 161 12526.70 88.17 54741.82 88888.00 2014-06-10 08:02:31.375 161 12526.75 88.15 54741.78 88888.00 2014-06-10 08:02:31.500 161 12526.73 88.12 54741.75 88888.00 2014-06-10 08:02:31.625 161 12526.73 88.15 54741.78 88888.00 2014-06-10 08:02:31.750 161 12526.75 88.15 54741.78 88888.00 2014-06-10 08:02:31.875 161 12526.73 88.15 54741.80 88888.00 2014-06-10 08:02:32.000 161 12526.75 88.12 54741.80 88888.00 2014-06-10 08:02:32.125 161 12526.80 88.10 54741.78 88888.00 2014-06-10 08:02:32.250 161 12526.75 88.05 54741.78 88888.00 2014-06-10 08:02:32.375 161 12526.77 88.10 54741.78 88888.00 2014-06-10 08:02:32.500 161 12526.75 88.10 54741.78 88888.00 2014-06-10 08:02:32.625 161 12526.80 88.08 54741.78 88888.00 2014-06-10 08:02:32.750 161 12526.75 88.08 54741.75 88888.00 2014-06-10 08:02:32.875 161 12526.73 88.08 54741.78 88888.00 2014-06-10 08:02:33.000 161 12526.73 88.08 54741.75 88888.00 2014-06-10 08:02:33.125 161 12526.70 88.03 54741.78 88888.00 2014-06-10 08:02:33.250 161 12526.67 88.03 54741.75 88888.00 2014-06-10 08:02:33.375 161 12526.73 88.05 54741.75 88888.00 2014-06-10 08:02:33.500 161 12526.80 88.00 54741.72 88888.00 2014-06-10 08:02:33.625 161 12526.83 88.00 54741.72 88888.00 2014-06-10 08:02:33.750 161 12526.85 88.03 54741.78 88888.00 2014-06-10 08:02:33.875 161 12526.92 88.00 54741.78 88888.00 2014-06-10 08:02:34.000 161 12526.92 88.00 54741.72 88888.00 2014-06-10 08:02:34.125 161 12526.90 88.00 54741.80 88888.00 2014-06-10 08:02:34.250 161 12526.83 88.00 54741.80 88888.00 2014-06-10 08:02:34.375 161 12526.88 87.97 54741.78 88888.00 2014-06-10 08:02:34.500 161 12526.88 87.97 54741.75 88888.00 2014-06-10 08:02:34.625 161 12526.85 87.97 54741.78 88888.00 2014-06-10 08:02:34.750 161 12526.85 87.97 54741.80 88888.00 2014-06-10 08:02:34.875 161 12526.85 88.00 54741.82 88888.00 2014-06-10 08:02:35.000 161 12526.83 87.97 54741.78 88888.00 2014-06-10 08:02:35.125 161 12526.85 87.92 54741.80 88888.00 2014-06-10 08:02:35.250 161 12526.88 87.92 54741.80 88888.00 2014-06-10 08:02:35.375 161 12526.90 87.95 54741.80 88888.00 2014-06-10 08:02:35.500 161 12526.90 87.95 54741.78 88888.00 2014-06-10 08:02:35.625 161 12526.95 87.92 54741.78 88888.00 2014-06-10 08:02:35.750 161 12527.00 87.90 54741.78 88888.00 2014-06-10 08:02:35.875 161 12527.02 87.88 54741.78 88888.00 2014-06-10 08:02:36.000 161 12526.95 87.85 54741.75 88888.00 2014-06-10 08:02:36.125 161 12527.00 87.85 54741.78 88888.00 2014-06-10 08:02:36.250 161 12527.05 87.83 54741.80 88888.00 2014-06-10 08:02:36.375 161 12527.05 87.85 54741.78 88888.00 2014-06-10 08:02:36.500 161 12527.00 87.85 54741.75 88888.00 2014-06-10 08:02:36.625 161 12526.95 87.83 54741.75 88888.00 2014-06-10 08:02:36.750 161 12526.92 87.78 54741.75 88888.00 2014-06-10 08:02:36.875 161 12527.02 87.80 54741.78 88888.00 2014-06-10 08:02:37.000 161 12527.05 87.75 54741.75 88888.00 2014-06-10 08:02:37.125 161 12526.98 87.75 54741.78 88888.00 2014-06-10 08:02:37.250 161 12526.90 87.72 54741.78 88888.00 2014-06-10 08:02:37.375 161 12526.90 87.72 54741.75 88888.00 2014-06-10 08:02:37.500 161 12526.98 87.72 54741.78 88888.00 2014-06-10 08:02:37.625 161 12527.02 87.72 54741.80 88888.00 2014-06-10 08:02:37.750 161 12527.00 87.67 54741.80 88888.00 2014-06-10 08:02:37.875 161 12526.92 87.65 54741.78 88888.00 2014-06-10 08:02:38.000 161 12526.90 87.60 54741.75 88888.00 2014-06-10 08:02:38.125 161 12526.90 87.55 54741.80 88888.00 2014-06-10 08:02:38.250 161 12526.90 87.53 54741.85 88888.00 2014-06-10 08:02:38.375 161 12526.98 87.58 54741.80 88888.00 2014-06-10 08:02:38.500 161 12526.98 87.55 54741.80 88888.00 2014-06-10 08:02:38.625 161 12526.95 87.53 54741.80 88888.00 2014-06-10 08:02:38.750 161 12527.00 87.53 54741.80 88888.00 2014-06-10 08:02:38.875 161 12527.05 87.47 54741.80 88888.00 2014-06-10 08:02:39.000 161 12527.05 87.47 54741.80 88888.00 2014-06-10 08:02:39.125 161 12527.02 87.50 54741.85 88888.00 2014-06-10 08:02:39.250 161 12527.02 87.45 54741.85 88888.00 2014-06-10 08:02:39.375 161 12526.98 87.45 54741.85 88888.00 2014-06-10 08:02:39.500 161 12526.92 87.42 54741.82 88888.00 2014-06-10 08:02:39.625 161 12526.95 87.40 54741.85 88888.00 2014-06-10 08:02:39.750 161 12526.98 87.40 54741.82 88888.00 2014-06-10 08:02:39.875 161 12527.00 87.38 54741.82 88888.00 2014-06-10 08:02:40.000 161 12526.98 87.33 54741.80 88888.00 2014-06-10 08:02:40.125 161 12526.95 87.28 54741.82 88888.00 2014-06-10 08:02:40.250 161 12526.95 87.28 54741.82 88888.00 2014-06-10 08:02:40.375 161 12527.08 87.30 54741.82 88888.00 2014-06-10 08:02:40.500 161 12527.08 87.28 54741.85 88888.00 2014-06-10 08:02:40.625 161 12527.02 87.25 54741.85 88888.00 2014-06-10 08:02:40.750 161 12527.02 87.25 54741.85 88888.00 2014-06-10 08:02:40.875 161 12527.05 87.25 54741.85 88888.00 2014-06-10 08:02:41.000 161 12527.00 87.17 54741.85 88888.00 2014-06-10 08:02:41.125 161 12526.98 87.17 54741.85 88888.00 2014-06-10 08:02:41.250 161 12526.98 87.17 54741.88 88888.00 2014-06-10 08:02:41.375 161 12527.05 87.15 54741.88 88888.00 2014-06-10 08:02:41.500 161 12527.10 87.15 54741.85 88888.00 2014-06-10 08:02:41.625 161 12527.08 87.12 54741.85 88888.00 2014-06-10 08:02:41.750 161 12527.10 87.10 54741.85 88888.00 2014-06-10 08:02:41.875 161 12527.10 87.12 54741.85 88888.00 2014-06-10 08:02:42.000 161 12527.02 87.05 54741.88 88888.00 2014-06-10 08:02:42.125 161 12526.98 87.03 54741.90 88888.00 2014-06-10 08:02:42.250 161 12526.95 87.00 54741.90 88888.00 2014-06-10 08:02:42.375 161 12527.05 87.00 54741.88 88888.00 2014-06-10 08:02:42.500 161 12527.00 86.97 54741.85 88888.00 2014-06-10 08:02:42.625 161 12527.00 86.95 54741.88 88888.00 2014-06-10 08:02:42.750 161 12527.02 86.97 54741.93 88888.00 2014-06-10 08:02:42.875 161 12527.05 86.97 54741.93 88888.00 2014-06-10 08:02:43.000 161 12527.05 86.95 54741.90 88888.00 2014-06-10 08:02:43.125 161 12527.10 86.92 54741.90 88888.00 2014-06-10 08:02:43.250 161 12527.08 86.88 54741.93 88888.00 2014-06-10 08:02:43.375 161 12527.02 86.88 54741.93 88888.00 2014-06-10 08:02:43.500 161 12526.95 86.85 54741.93 88888.00 2014-06-10 08:02:43.625 161 12526.95 86.83 54741.90 88888.00 2014-06-10 08:02:43.750 161 12527.00 86.83 54741.90 88888.00 2014-06-10 08:02:43.875 161 12526.98 86.83 54741.93 88888.00 2014-06-10 08:02:44.000 161 12526.98 86.80 54741.93 88888.00 2014-06-10 08:02:44.125 161 12526.95 86.75 54741.95 88888.00 2014-06-10 08:02:44.250 161 12526.85 86.70 54741.95 88888.00 2014-06-10 08:02:44.375 161 12526.85 86.72 54741.97 88888.00 2014-06-10 08:02:44.500 161 12526.90 86.70 54741.95 88888.00 2014-06-10 08:02:44.625 161 12526.88 86.70 54741.95 88888.00 2014-06-10 08:02:44.750 161 12526.88 86.70 54741.97 88888.00 2014-06-10 08:02:44.875 161 12526.85 86.70 54742.03 88888.00 2014-06-10 08:02:45.000 161 12526.88 86.62 54742.00 88888.00 2014-06-10 08:02:45.125 161 12526.83 86.62 54742.00 88888.00 2014-06-10 08:02:45.250 161 12526.77 86.58 54741.95 88888.00 2014-06-10 08:02:45.375 161 12526.77 86.55 54741.95 88888.00 2014-06-10 08:02:45.500 161 12526.83 86.58 54741.97 88888.00 2014-06-10 08:02:45.625 161 12526.85 86.58 54741.97 88888.00 2014-06-10 08:02:45.750 161 12526.85 86.58 54742.00 88888.00 2014-06-10 08:02:45.875 161 12526.85 86.55 54741.95 88888.00 2014-06-10 08:02:46.000 161 12526.85 86.53 54741.95 88888.00 2014-06-10 08:02:46.125 161 12526.88 86.50 54741.97 88888.00 2014-06-10 08:02:46.250 161 12526.85 86.47 54742.00 88888.00 2014-06-10 08:02:46.375 161 12526.80 86.47 54742.00 88888.00 2014-06-10 08:02:46.500 161 12526.77 86.47 54741.97 88888.00 2014-06-10 08:02:46.625 161 12526.73 86.47 54742.00 88888.00 2014-06-10 08:02:46.750 161 12526.75 86.45 54742.00 88888.00 2014-06-10 08:02:46.875 161 12526.83 86.45 54742.03 88888.00 2014-06-10 08:02:47.000 161 12526.77 86.42 54742.00 88888.00 2014-06-10 08:02:47.125 161 12526.70 86.42 54742.00 88888.00 2014-06-10 08:02:47.250 161 12526.67 86.35 54742.03 88888.00 2014-06-10 08:02:47.375 161 12526.73 86.30 54742.00 88888.00 2014-06-10 08:02:47.500 161 12526.80 86.33 54742.03 88888.00 2014-06-10 08:02:47.625 161 12526.85 86.30 54742.05 88888.00 2014-06-10 08:02:47.750 161 12526.80 86.30 54742.05 88888.00 2014-06-10 08:02:47.875 161 12526.75 86.28 54742.05 88888.00 2014-06-10 08:02:48.000 161 12526.73 86.28 54742.05 88888.00 2014-06-10 08:02:48.125 161 12526.73 86.25 54742.05 88888.00 2014-06-10 08:02:48.250 161 12526.70 86.20 54742.03 88888.00 2014-06-10 08:02:48.375 161 12526.60 86.20 54742.03 88888.00 2014-06-10 08:02:48.500 161 12526.58 86.17 54742.03 88888.00 2014-06-10 08:02:48.625 161 12526.55 86.15 54742.07 88888.00 2014-06-10 08:02:48.750 161 12526.58 86.10 54742.03 88888.00 2014-06-10 08:02:48.875 161 12526.60 86.08 54742.05 88888.00 2014-06-10 08:02:49.000 161 12526.65 86.12 54742.07 88888.00 2014-06-10 08:02:49.125 161 12526.60 86.08 54742.10 88888.00 2014-06-10 08:02:49.250 161 12526.62 86.05 54742.12 88888.00 2014-06-10 08:02:49.375 161 12526.65 86.05 54742.10 88888.00 2014-06-10 08:02:49.500 161 12526.55 86.05 54742.10 88888.00 2014-06-10 08:02:49.625 161 12526.52 86.03 54742.12 88888.00 2014-06-10 08:02:49.750 161 12526.58 86.05 54742.12 88888.00 2014-06-10 08:02:49.875 161 12526.52 86.05 54742.12 88888.00 2014-06-10 08:02:50.000 161 12526.48 86.05 54742.12 88888.00 2014-06-10 08:02:50.125 161 12526.50 86.00 54742.10 88888.00 2014-06-10 08:02:50.250 161 12526.50 85.95 54742.10 88888.00 2014-06-10 08:02:50.375 161 12526.50 85.95 54742.15 88888.00 2014-06-10 08:02:50.500 161 12526.45 85.95 54742.12 88888.00 2014-06-10 08:02:50.625 161 12526.45 85.95 54742.10 88888.00 2014-06-10 08:02:50.750 161 12526.40 85.92 54742.10 88888.00 2014-06-10 08:02:50.875 161 12526.35 85.92 54742.12 88888.00 2014-06-10 08:02:51.000 161 12526.33 85.90 54742.15 88888.00 2014-06-10 08:02:51.125 161 12526.30 85.88 54742.18 88888.00 2014-06-10 08:02:51.250 161 12526.25 85.88 54742.18 88888.00 2014-06-10 08:02:51.375 161 12526.30 85.90 54742.18 88888.00 2014-06-10 08:02:51.500 161 12526.35 85.88 54742.15 88888.00 2014-06-10 08:02:51.625 161 12526.35 85.83 54742.12 88888.00 2014-06-10 08:02:51.750 161 12526.30 85.80 54742.15 88888.00 2014-06-10 08:02:51.875 161 12526.27 85.80 54742.15 88888.00 2014-06-10 08:02:52.000 161 12526.27 85.83 54742.12 88888.00 2014-06-10 08:02:52.125 161 12526.25 85.78 54742.12 88888.00 2014-06-10 08:02:52.250 161 12526.20 85.75 54742.12 88888.00 2014-06-10 08:02:52.375 161 12526.20 85.72 54742.12 88888.00 2014-06-10 08:02:52.500 161 12526.17 85.72 54742.15 88888.00 2014-06-10 08:02:52.625 161 12526.25 85.75 54742.18 88888.00 2014-06-10 08:02:52.750 161 12526.20 85.72 54742.20 88888.00 2014-06-10 08:02:52.875 161 12526.17 85.72 54742.20 88888.00 2014-06-10 08:02:53.000 161 12526.20 85.75 54742.22 88888.00 2014-06-10 08:02:53.125 161 12526.15 85.72 54742.20 88888.00 2014-06-10 08:02:53.250 161 12526.08 85.70 54742.20 88888.00 2014-06-10 08:02:53.375 161 12526.08 85.70 54742.20 88888.00 2014-06-10 08:02:53.500 161 12526.10 85.70 54742.25 88888.00 2014-06-10 08:02:53.625 161 12526.08 85.67 54742.25 88888.00 2014-06-10 08:02:53.750 161 12526.02 85.67 54742.25 88888.00 2014-06-10 08:02:53.875 161 12526.02 85.67 54742.25 88888.00 2014-06-10 08:02:54.000 161 12526.05 85.67 54742.25 88888.00 2014-06-10 08:02:54.125 161 12526.02 85.67 54742.28 88888.00 2014-06-10 08:02:54.250 161 12525.98 85.65 54742.28 88888.00 2014-06-10 08:02:54.375 161 12525.98 85.65 54742.28 88888.00 2014-06-10 08:02:54.500 161 12525.98 85.65 54742.28 88888.00 2014-06-10 08:02:54.625 161 12525.92 85.62 54742.28 88888.00 2014-06-10 08:02:54.750 161 12525.90 85.62 54742.28 88888.00 2014-06-10 08:02:54.875 161 12525.85 85.62 54742.28 88888.00 2014-06-10 08:02:55.000 161 12525.85 85.60 54742.28 88888.00 2014-06-10 08:02:55.125 161 12525.85 85.62 54742.32 88888.00 2014-06-10 08:02:55.250 161 12525.83 85.58 54742.30 88888.00 2014-06-10 08:02:55.375 161 12525.85 85.60 54742.30 88888.00 2014-06-10 08:02:55.500 161 12525.80 85.58 54742.28 88888.00 2014-06-10 08:02:55.625 161 12525.80 85.55 54742.30 88888.00 2014-06-10 08:02:55.750 161 12525.80 85.55 54742.28 88888.00 2014-06-10 08:02:55.875 161 12525.77 85.58 54742.28 88888.00 2014-06-10 08:02:56.000 161 12525.75 85.55 54742.28 88888.00 2014-06-10 08:02:56.125 161 12525.75 85.55 54742.30 88888.00 2014-06-10 08:02:56.250 161 12525.65 85.53 54742.32 88888.00 2014-06-10 08:02:56.375 161 12525.62 85.53 54742.32 88888.00 2014-06-10 08:02:56.500 161 12525.65 85.50 54742.30 88888.00 2014-06-10 08:02:56.625 161 12525.62 85.47 54742.30 88888.00 2014-06-10 08:02:56.750 161 12525.62 85.50 54742.32 88888.00 2014-06-10 08:02:56.875 161 12525.65 85.50 54742.35 88888.00 2014-06-10 08:02:57.000 161 12525.65 85.47 54742.32 88888.00 2014-06-10 08:02:57.125 161 12525.62 85.50 54742.35 88888.00 2014-06-10 08:02:57.250 161 12525.65 85.47 54742.38 88888.00 2014-06-10 08:02:57.375 161 12525.70 85.50 54742.35 88888.00 2014-06-10 08:02:57.500 161 12525.67 85.45 54742.32 88888.00 2014-06-10 08:02:57.625 161 12525.60 85.42 54742.32 88888.00 2014-06-10 08:02:57.750 161 12525.55 85.45 54742.35 88888.00 2014-06-10 08:02:57.875 161 12525.52 85.42 54742.35 88888.00 2014-06-10 08:02:58.000 161 12525.55 85.45 54742.35 88888.00 2014-06-10 08:02:58.125 161 12525.58 85.40 54742.35 88888.00 2014-06-10 08:02:58.250 161 12525.58 85.40 54742.38 88888.00 2014-06-10 08:02:58.375 161 12525.58 85.42 54742.35 88888.00 2014-06-10 08:02:58.500 161 12525.58 85.40 54742.38 88888.00 2014-06-10 08:02:58.625 161 12525.58 85.40 54742.38 88888.00 2014-06-10 08:02:58.750 161 12525.55 85.38 54742.38 88888.00 2014-06-10 08:02:58.875 161 12525.58 85.38 54742.38 88888.00 2014-06-10 08:02:59.000 161 12525.55 85.35 54742.38 88888.00 2014-06-10 08:02:59.125 161 12525.48 85.35 54742.40 88888.00 2014-06-10 08:02:59.250 161 12525.45 85.35 54742.40 88888.00 2014-06-10 08:02:59.375 161 12525.50 85.35 54742.40 88888.00 2014-06-10 08:02:59.500 161 12525.58 85.35 54742.40 88888.00 2014-06-10 08:02:59.625 161 12525.55 85.35 54742.43 88888.00 2014-06-10 08:02:59.750 161 12525.45 85.30 54742.43 88888.00 2014-06-10 08:02:59.875 161 12525.45 85.30 54742.40 88888.00 2014-06-10 08:03:00.000 161 12525.48 85.28 54742.43 88888.00 2014-06-10 08:03:00.125 161 12525.48 85.33 54742.43 88888.00 2014-06-10 08:03:00.250 161 12525.42 85.33 54742.40 88888.00 2014-06-10 08:03:00.375 161 12525.40 85.33 54742.40 88888.00 2014-06-10 08:03:00.500 161 12525.38 85.33 54742.43 88888.00 2014-06-10 08:03:00.625 161 12525.38 85.28 54742.40 88888.00 2014-06-10 08:03:00.750 161 12525.33 85.25 54742.40 88888.00 2014-06-10 08:03:00.875 161 12525.30 85.22 54742.38 88888.00 2014-06-10 08:03:01.000 161 12525.33 85.25 54742.38 88888.00 2014-06-10 08:03:01.125 161 12525.35 85.25 54742.38 88888.00 2014-06-10 08:03:01.250 161 12525.35 85.25 54742.38 88888.00 2014-06-10 08:03:01.375 161 12525.33 85.28 54742.40 88888.00 2014-06-10 08:03:01.500 161 12525.33 85.28 54742.40 88888.00 2014-06-10 08:03:01.625 161 12525.33 85.30 54742.40 88888.00 2014-06-10 08:03:01.750 161 12525.33 85.28 54742.40 88888.00 2014-06-10 08:03:01.875 161 12525.33 85.25 54742.38 88888.00 2014-06-10 08:03:02.000 161 12525.35 85.28 54742.38 88888.00 2014-06-10 08:03:02.125 161 12525.25 85.22 54742.38 88888.00 2014-06-10 08:03:02.250 161 12525.17 85.20 54742.38 88888.00 2014-06-10 08:03:02.375 161 12525.27 85.22 54742.38 88888.00 2014-06-10 08:03:02.500 161 12525.27 85.25 54742.43 88888.00 2014-06-10 08:03:02.625 161 12525.20 85.25 54742.43 88888.00 2014-06-10 08:03:02.750 161 12525.05 85.22 54742.40 88888.00 2014-06-10 08:03:02.875 161 12525.00 85.25 54742.40 88888.00 2014-06-10 08:03:03.000 161 12525.00 85.25 54742.43 88888.00 2014-06-10 08:03:03.125 161 12525.00 85.22 54742.43 88888.00 2014-06-10 08:03:03.250 161 12525.00 85.20 54742.43 88888.00 2014-06-10 08:03:03.375 161 12525.00 85.20 54742.43 88888.00 2014-06-10 08:03:03.500 161 12525.00 85.20 54742.45 88888.00 2014-06-10 08:03:03.625 161 12524.98 85.20 54742.45 88888.00 2014-06-10 08:03:03.750 161 12524.92 85.20 54742.45 88888.00 2014-06-10 08:03:03.875 161 12524.90 85.20 54742.43 88888.00 2014-06-10 08:03:04.000 161 12524.90 85.20 54742.40 88888.00 2014-06-10 08:03:04.125 161 12524.90 85.17 54742.45 88888.00 2014-06-10 08:03:04.250 161 12524.88 85.17 54742.47 88888.00 2014-06-10 08:03:04.375 161 12524.92 85.20 54742.47 88888.00 2014-06-10 08:03:04.500 161 12524.90 85.17 54742.45 88888.00 2014-06-10 08:03:04.625 161 12524.88 85.17 54742.43 88888.00 2014-06-10 08:03:04.750 161 12524.80 85.17 54742.45 88888.00 2014-06-10 08:03:04.875 161 12524.77 85.20 54742.47 88888.00 2014-06-10 08:03:05.000 161 12524.77 85.20 54742.50 88888.00 2014-06-10 08:03:05.125 161 12524.77 85.20 54742.47 88888.00 2014-06-10 08:03:05.250 161 12524.75 85.17 54742.47 88888.00 2014-06-10 08:03:05.375 161 12524.75 85.15 54742.47 88888.00 2014-06-10 08:03:05.500 161 12524.73 85.15 54742.50 88888.00 2014-06-10 08:03:05.625 161 12524.77 85.17 54742.50 88888.00 2014-06-10 08:03:05.750 161 12524.77 85.12 54742.50 88888.00 2014-06-10 08:03:05.875 161 12524.77 85.12 54742.50 88888.00 2014-06-10 08:03:06.000 161 12524.73 85.15 54742.50 88888.00 2014-06-10 08:03:06.125 161 12524.65 85.15 54742.50 88888.00 2014-06-10 08:03:06.250 161 12524.62 85.10 54742.53 88888.00 2014-06-10 08:03:06.375 161 12524.70 85.12 54742.50 88888.00 2014-06-10 08:03:06.500 161 12524.65 85.15 54742.47 88888.00 2014-06-10 08:03:06.625 161 12524.52 85.17 54742.47 88888.00 2014-06-10 08:03:06.750 161 12524.48 85.15 54742.50 88888.00 2014-06-10 08:03:06.875 161 12524.48 85.15 54742.50 88888.00 2014-06-10 08:03:07.000 161 12524.52 85.12 54742.50 88888.00 2014-06-10 08:03:07.125 161 12524.50 85.12 54742.50 88888.00 2014-06-10 08:03:07.250 161 12524.40 85.12 54742.50 88888.00 2014-06-10 08:03:07.375 161 12524.40 85.15 54742.50 88888.00 2014-06-10 08:03:07.500 161 12524.40 85.12 54742.50 88888.00 2014-06-10 08:03:07.625 161 12524.38 85.12 54742.50 88888.00 2014-06-10 08:03:07.750 161 12524.40 85.12 54742.50 88888.00 2014-06-10 08:03:07.875 161 12524.33 85.12 54742.50 88888.00 2014-06-10 08:03:08.000 161 12524.33 85.12 54742.50 88888.00 2014-06-10 08:03:08.125 161 12524.42 85.12 54742.53 88888.00 2014-06-10 08:03:08.250 161 12524.45 85.15 54742.53 88888.00 2014-06-10 08:03:08.375 161 12524.40 85.17 54742.53 88888.00 2014-06-10 08:03:08.500 161 12524.35 85.17 54742.53 88888.00 2014-06-10 08:03:08.625 161 12524.33 85.20 54742.55 88888.00 2014-06-10 08:03:08.750 161 12524.27 85.17 54742.53 88888.00 2014-06-10 08:03:08.875 161 12524.25 85.15 54742.53 88888.00 2014-06-10 08:03:09.000 161 12524.20 85.15 54742.50 88888.00 2014-06-10 08:03:09.125 161 12524.20 85.15 54742.50 88888.00 2014-06-10 08:03:09.250 161 12524.12 85.17 54742.50 88888.00 2014-06-10 08:03:09.375 161 12524.15 85.20 54742.50 88888.00 2014-06-10 08:03:09.500 161 12524.17 85.20 54742.50 88888.00 2014-06-10 08:03:09.625 161 12524.17 85.17 54742.50 88888.00 2014-06-10 08:03:09.750 161 12524.15 85.17 54742.50 88888.00 2014-06-10 08:03:09.875 161 12524.12 85.15 54742.53 88888.00 2014-06-10 08:03:10.000 161 12524.15 85.15 54742.53 88888.00 2014-06-10 08:03:10.125 161 12524.17 85.15 54742.53 88888.00 2014-06-10 08:03:10.250 161 12524.15 85.15 54742.55 88888.00 2014-06-10 08:03:10.375 161 12524.15 85.20 54742.55 88888.00 2014-06-10 08:03:10.500 161 12524.08 85.17 54742.55 88888.00 2014-06-10 08:03:10.625 161 12524.02 85.20 54742.55 88888.00 2014-06-10 08:03:10.750 161 12524.00 85.20 54742.55 88888.00 2014-06-10 08:03:10.875 161 12523.95 85.17 54742.55 88888.00 2014-06-10 08:03:11.000 161 12523.92 85.17 54742.55 88888.00 2014-06-10 08:03:11.125 161 12523.90 85.20 54742.53 88888.00 2014-06-10 08:03:11.250 161 12523.88 85.20 54742.53 88888.00 2014-06-10 08:03:11.375 161 12523.88 85.17 54742.53 88888.00 2014-06-10 08:03:11.500 161 12523.90 85.20 54742.57 88888.00 2014-06-10 08:03:11.625 161 12523.92 85.22 54742.57 88888.00 2014-06-10 08:03:11.750 161 12523.92 85.22 54742.57 88888.00 2014-06-10 08:03:11.875 161 12523.77 85.20 54742.55 88888.00 2014-06-10 08:03:12.000 161 12523.73 85.20 54742.53 88888.00 2014-06-10 08:03:12.125 161 12523.75 85.20 54742.53 88888.00 2014-06-10 08:03:12.250 161 12523.73 85.20 54742.57 88888.00 2014-06-10 08:03:12.375 161 12523.73 85.22 54742.60 88888.00 2014-06-10 08:03:12.500 161 12523.75 85.22 54742.55 88888.00 2014-06-10 08:03:12.625 161 12523.73 85.22 54742.55 88888.00 2014-06-10 08:03:12.750 161 12523.67 85.22 54742.55 88888.00 2014-06-10 08:03:12.875 161 12523.67 85.25 54742.57 88888.00 2014-06-10 08:03:13.000 161 12523.65 85.28 54742.55 88888.00 2014-06-10 08:03:13.125 161 12523.62 85.28 54742.55 88888.00 2014-06-10 08:03:13.250 161 12523.55 85.25 54742.55 88888.00 2014-06-10 08:03:13.375 161 12523.58 85.25 54742.55 88888.00 2014-06-10 08:03:13.500 161 12523.58 85.25 54742.57 88888.00 2014-06-10 08:03:13.625 161 12523.55 85.25 54742.57 88888.00 2014-06-10 08:03:13.750 161 12523.62 85.25 54742.57 88888.00 2014-06-10 08:03:13.875 161 12523.65 85.25 54742.57 88888.00 2014-06-10 08:03:14.000 161 12523.62 85.28 54742.57 88888.00 2014-06-10 08:03:14.125 161 12523.62 85.25 54742.53 88888.00 2014-06-10 08:03:14.250 161 12523.60 85.22 54742.55 88888.00 2014-06-10 08:03:14.375 161 12523.62 85.25 54742.53 88888.00 2014-06-10 08:03:14.500 161 12523.58 85.28 54742.53 88888.00 2014-06-10 08:03:14.625 161 12523.55 85.28 54742.55 88888.00 2014-06-10 08:03:14.750 161 12523.60 85.33 54742.57 88888.00 2014-06-10 08:03:14.875 161 12523.62 85.35 54742.57 88888.00 2014-06-10 08:03:15.000 161 12523.60 85.30 54742.53 88888.00 2014-06-10 08:03:15.125 161 12523.52 85.30 54742.53 88888.00 2014-06-10 08:03:15.250 161 12523.50 85.33 54742.55 88888.00 2014-06-10 08:03:15.375 161 12523.45 85.35 54742.57 88888.00 2014-06-10 08:03:15.500 161 12523.40 85.40 54742.57 88888.00 2014-06-10 08:03:15.625 161 12523.40 85.38 54742.55 88888.00 2014-06-10 08:03:15.750 161 12523.42 85.38 54742.55 88888.00 2014-06-10 08:03:15.875 161 12523.42 85.35 54742.55 88888.00 2014-06-10 08:03:16.000 161 12523.35 85.38 54742.55 88888.00 2014-06-10 08:03:16.125 161 12523.33 85.38 54742.55 88888.00 2014-06-10 08:03:16.250 161 12523.27 85.38 54742.55 88888.00 2014-06-10 08:03:16.375 161 12523.23 85.38 54742.57 88888.00 2014-06-10 08:03:16.500 161 12523.25 85.38 54742.57 88888.00 2014-06-10 08:03:16.625 161 12523.23 85.40 54742.57 88888.00 2014-06-10 08:03:16.750 161 12523.17 85.38 54742.55 88888.00 2014-06-10 08:03:16.875 161 12523.20 85.38 54742.53 88888.00 2014-06-10 08:03:17.000 161 12523.23 85.40 54742.55 88888.00 2014-06-10 08:03:17.125 161 12523.25 85.40 54742.55 88888.00 2014-06-10 08:03:17.250 161 12523.20 85.40 54742.53 88888.00 2014-06-10 08:03:17.375 161 12523.25 85.45 54742.55 88888.00 2014-06-10 08:03:17.500 161 12523.25 85.45 54742.55 88888.00 2014-06-10 08:03:17.625 161 12523.23 85.42 54742.55 88888.00 2014-06-10 08:03:17.750 161 12523.17 85.42 54742.57 88888.00 2014-06-10 08:03:17.875 161 12523.10 85.40 54742.55 88888.00 2014-06-10 08:03:18.000 161 12523.10 85.42 54742.55 88888.00 2014-06-10 08:03:18.125 161 12523.05 85.45 54742.57 88888.00 2014-06-10 08:03:18.250 161 12523.08 85.47 54742.60 88888.00 2014-06-10 08:03:18.375 161 12523.08 85.47 54742.57 88888.00 2014-06-10 08:03:18.500 161 12523.08 85.45 54742.57 88888.00 2014-06-10 08:03:18.625 161 12523.10 85.47 54742.55 88888.00 2014-06-10 08:03:18.750 161 12523.08 85.47 54742.57 88888.00 2014-06-10 08:03:18.875 161 12523.02 85.47 54742.55 88888.00 2014-06-10 08:03:19.000 161 12523.02 85.50 54742.53 88888.00 2014-06-10 08:03:19.125 161 12523.00 85.50 54742.57 88888.00 2014-06-10 08:03:19.250 161 12523.00 85.47 54742.57 88888.00 2014-06-10 08:03:19.375 161 12523.02 85.53 54742.60 88888.00 2014-06-10 08:03:19.500 161 12523.00 85.53 54742.57 88888.00 2014-06-10 08:03:19.625 161 12522.98 85.53 54742.55 88888.00 2014-06-10 08:03:19.750 161 12523.00 85.53 54742.57 88888.00 2014-06-10 08:03:19.875 161 12522.95 85.53 54742.55 88888.00 2014-06-10 08:03:20.000 161 12522.90 85.53 54742.53 88888.00 2014-06-10 08:03:20.125 161 12522.90 85.53 54742.55 88888.00 2014-06-10 08:03:20.250 161 12522.95 85.50 54742.55 88888.00 2014-06-10 08:03:20.375 161 12523.00 85.53 54742.50 88888.00 2014-06-10 08:03:20.500 161 12523.02 85.53 54742.50 88888.00 2014-06-10 08:03:20.625 161 12523.02 85.55 54742.50 88888.00 2014-06-10 08:03:20.750 161 12522.95 85.55 54742.50 88888.00 2014-06-10 08:03:20.875 161 12522.92 85.53 54742.53 88888.00 2014-06-10 08:03:21.000 161 12522.90 85.53 54742.53 88888.00 2014-06-10 08:03:21.125 161 12522.85 85.50 54742.53 88888.00 2014-06-10 08:03:21.250 161 12522.88 85.53 54742.57 88888.00 2014-06-10 08:03:21.375 161 12522.92 85.53 54742.55 88888.00 2014-06-10 08:03:21.500 161 12522.92 85.50 54742.55 88888.00 2014-06-10 08:03:21.625 161 12522.95 85.53 54742.53 88888.00 2014-06-10 08:03:21.750 161 12522.90 85.53 54742.53 88888.00 2014-06-10 08:03:21.875 161 12522.90 85.55 54742.50 88888.00 2014-06-10 08:03:22.000 161 12522.88 85.55 54742.50 88888.00 2014-06-10 08:03:22.125 161 12522.85 85.55 54742.53 88888.00 2014-06-10 08:03:22.250 161 12522.85 85.53 54742.53 88888.00 2014-06-10 08:03:22.375 161 12522.88 85.55 54742.53 88888.00 2014-06-10 08:03:22.500 161 12522.88 85.53 54742.50 88888.00 2014-06-10 08:03:22.625 161 12522.90 85.55 54742.50 88888.00 2014-06-10 08:03:22.750 161 12522.88 85.55 54742.53 88888.00 2014-06-10 08:03:22.875 161 12522.85 85.58 54742.53 88888.00 2014-06-10 08:03:23.000 161 12522.83 85.58 54742.50 88888.00 2014-06-10 08:03:23.125 161 12522.80 85.60 54742.45 88888.00 2014-06-10 08:03:23.250 161 12522.75 85.58 54742.45 88888.00 2014-06-10 08:03:23.375 161 12522.75 85.58 54742.47 88888.00 2014-06-10 08:03:23.500 161 12522.75 85.60 54742.53 88888.00 2014-06-10 08:03:23.625 161 12522.73 85.60 54742.53 88888.00 2014-06-10 08:03:23.750 161 12522.70 85.58 54742.50 88888.00 2014-06-10 08:03:23.875 161 12522.67 85.60 54742.50 88888.00 2014-06-10 08:03:24.000 161 12522.73 85.58 54742.53 88888.00 2014-06-10 08:03:24.125 161 12522.75 85.60 54742.53 88888.00 2014-06-10 08:03:24.250 161 12522.73 85.60 54742.53 88888.00 2014-06-10 08:03:24.375 161 12522.67 85.60 54742.53 88888.00 2014-06-10 08:03:24.500 161 12522.65 85.62 54742.50 88888.00 2014-06-10 08:03:24.625 161 12522.67 85.62 54742.53 88888.00 2014-06-10 08:03:24.750 161 12522.65 85.60 54742.55 88888.00 2014-06-10 08:03:24.875 161 12522.62 85.60 54742.53 88888.00 2014-06-10 08:03:25.000 161 12522.60 85.58 54742.50 88888.00 2014-06-10 08:03:25.125 161 12522.65 85.58 54742.53 88888.00 2014-06-10 08:03:25.250 161 12522.62 85.60 54742.53 88888.00 2014-06-10 08:03:25.375 161 12522.58 85.65 54742.53 88888.00 2014-06-10 08:03:25.500 161 12522.52 85.62 54742.53 88888.00 2014-06-10 08:03:25.625 161 12522.55 85.65 54742.53 88888.00 2014-06-10 08:03:25.750 161 12522.60 85.60 54742.53 88888.00 2014-06-10 08:03:25.875 161 12522.62 85.62 54742.53 88888.00 2014-06-10 08:03:26.000 161 12522.55 85.65 54742.47 88888.00 2014-06-10 08:03:26.125 161 12522.55 85.67 54742.50 88888.00 2014-06-10 08:03:26.250 161 12522.55 85.60 54742.47 88888.00 2014-06-10 08:03:26.375 161 12522.52 85.60 54742.50 88888.00 2014-06-10 08:03:26.500 161 12522.55 85.62 54742.47 88888.00 2014-06-10 08:03:26.625 161 12522.60 85.67 54742.50 88888.00 2014-06-10 08:03:26.750 161 12522.55 85.67 54742.50 88888.00 2014-06-10 08:03:26.875 161 12522.50 85.62 54742.53 88888.00 2014-06-10 08:03:27.000 161 12522.48 85.62 54742.50 88888.00 2014-06-10 08:03:27.125 161 12522.48 85.65 54742.53 88888.00 2014-06-10 08:03:27.250 161 12522.50 85.65 54742.55 88888.00 2014-06-10 08:03:27.375 161 12522.52 85.67 54742.53 88888.00 2014-06-10 08:03:27.500 161 12522.45 85.67 54742.47 88888.00 2014-06-10 08:03:27.625 161 12522.40 85.62 54742.45 88888.00 2014-06-10 08:03:27.750 161 12522.45 85.65 54742.45 88888.00 2014-06-10 08:03:27.875 161 12522.52 85.70 54742.47 88888.00 2014-06-10 08:03:28.000 161 12522.55 85.67 54742.47 88888.00 2014-06-10 08:03:28.125 161 12522.50 85.67 54742.47 88888.00 2014-06-10 08:03:28.250 161 12522.40 85.67 54742.47 88888.00 2014-06-10 08:03:28.375 161 12522.40 85.67 54742.45 88888.00 2014-06-10 08:03:28.500 161 12522.33 85.67 54742.45 88888.00 2014-06-10 08:03:28.625 161 12522.35 85.70 54742.47 88888.00 2014-06-10 08:03:28.750 161 12522.42 85.72 54742.47 88888.00 2014-06-10 08:03:28.875 161 12522.42 85.72 54742.45 88888.00 2014-06-10 08:03:29.000 161 12522.45 85.70 54742.45 88888.00 2014-06-10 08:03:29.125 161 12522.40 85.72 54742.45 88888.00 2014-06-10 08:03:29.250 161 12522.35 85.72 54742.45 88888.00 2014-06-10 08:03:29.375 161 12522.40 85.75 54742.45 88888.00 2014-06-10 08:03:29.500 161 12522.42 85.72 54742.45 88888.00 2014-06-10 08:03:29.625 161 12522.42 85.70 54742.45 88888.00 2014-06-10 08:03:29.750 161 12522.40 85.67 54742.45 88888.00 2014-06-10 08:03:29.875 161 12522.38 85.72 54742.47 88888.00 2014-06-10 08:03:30.000 161 12522.40 85.70 54742.45 88888.00 2014-06-10 08:03:30.125 161 12522.35 85.70 54742.43 88888.00 2014-06-10 08:03:30.250 161 12522.35 85.67 54742.43 88888.00 2014-06-10 08:03:30.375 161 12522.33 85.72 54742.45 88888.00 2014-06-10 08:03:30.500 161 12522.30 85.72 54742.45 88888.00 2014-06-10 08:03:30.625 161 12522.30 85.72 54742.45 88888.00 2014-06-10 08:03:30.750 161 12522.35 85.75 54742.45 88888.00 2014-06-10 08:03:30.875 161 12522.38 85.70 54742.45 88888.00 2014-06-10 08:03:31.000 161 12522.38 85.72 54742.45 88888.00 2014-06-10 08:03:31.125 161 12522.40 85.75 54742.45 88888.00 2014-06-10 08:03:31.250 161 12522.40 85.75 54742.43 88888.00 2014-06-10 08:03:31.375 161 12522.45 85.75 54742.45 88888.00 2014-06-10 08:03:31.500 161 12522.45 85.78 54742.43 88888.00 2014-06-10 08:03:31.625 161 12522.38 85.75 54742.43 88888.00 2014-06-10 08:03:31.750 161 12522.35 85.78 54742.40 88888.00 2014-06-10 08:03:31.875 161 12522.40 85.78 54742.45 88888.00 2014-06-10 08:03:32.000 161 12522.42 85.80 54742.43 88888.00 2014-06-10 08:03:32.125 161 12522.40 85.80 54742.43 88888.00 2014-06-10 08:03:32.250 161 12522.30 85.80 54742.40 88888.00 2014-06-10 08:03:32.375 161 12522.35 85.80 54742.40 88888.00 2014-06-10 08:03:32.500 161 12522.33 85.80 54742.38 88888.00 2014-06-10 08:03:32.625 161 12522.35 85.78 54742.38 88888.00 2014-06-10 08:03:32.750 161 12522.38 85.80 54742.38 88888.00 2014-06-10 08:03:32.875 161 12522.33 85.83 54742.40 88888.00 2014-06-10 08:03:33.000 161 12522.35 85.85 54742.38 88888.00 2014-06-10 08:03:33.125 161 12522.35 85.83 54742.38 88888.00 2014-06-10 08:03:33.250 161 12522.35 85.83 54742.38 88888.00 2014-06-10 08:03:33.375 161 12522.35 85.83 54742.35 88888.00 2014-06-10 08:03:33.500 161 12522.30 85.83 54742.35 88888.00 2014-06-10 08:03:33.625 161 12522.27 85.85 54742.35 88888.00 2014-06-10 08:03:33.750 161 12522.33 85.90 54742.38 88888.00 2014-06-10 08:03:33.875 161 12522.30 85.90 54742.38 88888.00 2014-06-10 08:03:34.000 161 12522.25 85.88 54742.38 88888.00 2014-06-10 08:03:34.125 161 12522.27 85.90 54742.38 88888.00 2014-06-10 08:03:34.250 161 12522.33 85.92 54742.40 88888.00 2014-06-10 08:03:34.375 161 12522.33 85.90 54742.40 88888.00 2014-06-10 08:03:34.500 161 12522.27 85.92 54742.38 88888.00 2014-06-10 08:03:34.625 161 12522.27 85.90 54742.38 88888.00 2014-06-10 08:03:34.750 161 12522.27 85.90 54742.40 88888.00 2014-06-10 08:03:34.875 161 12522.27 85.90 54742.40 88888.00 2014-06-10 08:03:35.000 161 12522.33 85.92 54742.40 88888.00 2014-06-10 08:03:35.125 161 12522.35 85.92 54742.40 88888.00 2014-06-10 08:03:35.250 161 12522.35 85.95 54742.35 88888.00 2014-06-10 08:03:35.375 161 12522.35 85.92 54742.35 88888.00 2014-06-10 08:03:35.500 161 12522.40 85.95 54742.38 88888.00 2014-06-10 08:03:35.625 161 12522.38 85.95 54742.35 88888.00 2014-06-10 08:03:35.750 161 12522.40 85.97 54742.38 88888.00 2014-06-10 08:03:35.875 161 12522.40 86.00 54742.40 88888.00 2014-06-10 08:03:36.000 161 12522.40 86.00 54742.38 88888.00 2014-06-10 08:03:36.125 161 12522.33 86.00 54742.38 88888.00 2014-06-10 08:03:36.250 161 12522.25 85.97 54742.35 88888.00 2014-06-10 08:03:36.375 161 12522.30 86.00 54742.35 88888.00 2014-06-10 08:03:36.500 161 12522.35 86.00 54742.35 88888.00 2014-06-10 08:03:36.625 161 12522.40 86.03 54742.35 88888.00 2014-06-10 08:03:36.750 161 12522.35 86.00 54742.35 88888.00 2014-06-10 08:03:36.875 161 12522.27 85.97 54742.38 88888.00 2014-06-10 08:03:37.000 161 12522.27 86.00 54742.35 88888.00 2014-06-10 08:03:37.125 161 12522.25 86.05 54742.35 88888.00 2014-06-10 08:03:37.250 161 12522.30 86.03 54742.32 88888.00 2014-06-10 08:03:37.375 161 12522.38 86.05 54742.35 88888.00 2014-06-10 08:03:37.500 161 12522.35 86.05 54742.35 88888.00 2014-06-10 08:03:37.625 161 12522.30 86.03 54742.32 88888.00 2014-06-10 08:03:37.750 161 12522.27 86.00 54742.30 88888.00 2014-06-10 08:03:37.875 161 12522.27 86.00 54742.32 88888.00 2014-06-10 08:03:38.000 161 12522.33 86.03 54742.32 88888.00 2014-06-10 08:03:38.125 161 12522.35 86.05 54742.30 88888.00 2014-06-10 08:03:38.250 161 12522.33 86.08 54742.32 88888.00 2014-06-10 08:03:38.375 161 12522.30 86.08 54742.32 88888.00 2014-06-10 08:03:38.500 161 12522.23 86.05 54742.30 88888.00 2014-06-10 08:03:38.625 161 12522.30 86.08 54742.30 88888.00 2014-06-10 08:03:38.750 161 12522.35 86.08 54742.32 88888.00 2014-06-10 08:03:38.875 161 12522.27 86.10 54742.30 88888.00 2014-06-10 08:03:39.000 161 12522.20 86.10 54742.30 88888.00 2014-06-10 08:03:39.125 161 12522.15 86.08 54742.30 88888.00 2014-06-10 08:03:39.250 161 12522.15 86.10 54742.30 88888.00 2014-06-10 08:03:39.375 161 12522.20 86.10 54742.30 88888.00 2014-06-10 08:03:39.500 161 12522.15 86.10 54742.28 88888.00 2014-06-10 08:03:39.625 161 12522.12 86.10 54742.28 88888.00 2014-06-10 08:03:39.750 161 12522.12 86.10 54742.25 88888.00 2014-06-10 08:03:39.875 161 12522.15 86.10 54742.28 88888.00 2014-06-10 08:03:40.000 161 12522.20 86.12 54742.30 88888.00 2014-06-10 08:03:40.125 161 12522.30 86.12 54742.30 88888.00 2014-06-10 08:03:40.250 161 12522.30 86.12 54742.28 88888.00 2014-06-10 08:03:40.375 161 12522.30 86.15 54742.30 88888.00 2014-06-10 08:03:40.500 161 12522.23 86.17 54742.28 88888.00 2014-06-10 08:03:40.625 161 12522.12 86.12 54742.25 88888.00 2014-06-10 08:03:40.750 161 12522.17 86.15 54742.25 88888.00 2014-06-10 08:03:40.875 161 12522.25 86.17 54742.25 88888.00 2014-06-10 08:03:41.000 161 12522.23 86.17 54742.28 88888.00 2014-06-10 08:03:41.125 161 12522.15 86.15 54742.25 88888.00 2014-06-10 08:03:41.250 161 12522.02 86.12 54742.30 88888.00 2014-06-10 08:03:41.375 161 12522.05 86.17 54742.32 88888.00 2014-06-10 08:03:41.500 161 12522.10 86.22 54742.30 88888.00 2014-06-10 08:03:41.625 161 12522.10 86.22 54742.28 88888.00 2014-06-10 08:03:41.750 161 12522.15 86.25 54742.30 88888.00 2014-06-10 08:03:41.875 161 12522.20 86.25 54742.30 88888.00 2014-06-10 08:03:42.000 161 12522.17 86.22 54742.30 88888.00 2014-06-10 08:03:42.125 161 12522.15 86.22 54742.25 88888.00 2014-06-10 08:03:42.250 161 12522.12 86.22 54742.25 88888.00 2014-06-10 08:03:42.375 161 12522.12 86.28 54742.28 88888.00 2014-06-10 08:03:42.500 161 12522.10 86.30 54742.30 88888.00 2014-06-10 08:03:42.625 161 12522.05 86.30 54742.28 88888.00 2014-06-10 08:03:42.750 161 12522.02 86.28 54742.28 88888.00 2014-06-10 08:03:42.875 161 12522.00 86.30 54742.25 88888.00 2014-06-10 08:03:43.000 161 12522.02 86.30 54742.25 88888.00 2014-06-10 08:03:43.125 161 12522.02 86.30 54742.25 88888.00 2014-06-10 08:03:43.250 161 12522.02 86.30 54742.28 88888.00 2014-06-10 08:03:43.375 161 12522.02 86.30 54742.28 88888.00 2014-06-10 08:03:43.500 161 12522.00 86.30 54742.22 88888.00 2014-06-10 08:03:43.625 161 12522.02 86.33 54742.22 88888.00 2014-06-10 08:03:43.750 161 12522.10 86.38 54742.25 88888.00 2014-06-10 08:03:43.875 161 12522.12 86.40 54742.28 88888.00 2014-06-10 08:03:44.000 161 12522.15 86.40 54742.25 88888.00 2014-06-10 08:03:44.125 161 12522.10 86.42 54742.25 88888.00 2014-06-10 08:03:44.250 161 12521.98 86.42 54742.28 88888.00 2014-06-10 08:03:44.375 161 12522.00 86.42 54742.22 88888.00 2014-06-10 08:03:44.500 161 12522.02 86.40 54742.20 88888.00 2014-06-10 08:03:44.625 161 12522.05 86.42 54742.22 88888.00 2014-06-10 08:03:44.750 161 12522.08 86.42 54742.22 88888.00 2014-06-10 08:03:44.875 161 12522.10 86.42 54742.20 88888.00 2014-06-10 08:03:45.000 161 12522.02 86.42 54742.20 88888.00 2014-06-10 08:03:45.125 161 12522.00 86.42 54742.20 88888.00 2014-06-10 08:03:45.250 161 12522.05 86.42 54742.20 88888.00 2014-06-10 08:03:45.375 161 12522.10 86.45 54742.20 88888.00 2014-06-10 08:03:45.500 161 12522.02 86.42 54742.20 88888.00 2014-06-10 08:03:45.625 161 12521.95 86.42 54742.20 88888.00 2014-06-10 08:03:45.750 161 12522.00 86.42 54742.18 88888.00 2014-06-10 08:03:45.875 161 12522.10 86.45 54742.15 88888.00 2014-06-10 08:03:46.000 161 12522.12 86.45 54742.15 88888.00 2014-06-10 08:03:46.125 161 12522.12 86.47 54742.18 88888.00 2014-06-10 08:03:46.250 161 12522.05 86.45 54742.18 88888.00 2014-06-10 08:03:46.375 161 12522.08 86.45 54742.18 88888.00 2014-06-10 08:03:46.500 161 12522.08 86.47 54742.18 88888.00 2014-06-10 08:03:46.625 161 12522.15 86.50 54742.18 88888.00 2014-06-10 08:03:46.750 161 12522.15 86.50 54742.18 88888.00 2014-06-10 08:03:46.875 161 12522.17 86.47 54742.12 88888.00 2014-06-10 08:03:47.000 161 12522.23 86.50 54742.10 88888.00 2014-06-10 08:03:47.125 161 12522.17 86.50 54742.15 88888.00 2014-06-10 08:03:47.250 161 12522.10 86.47 54742.15 88888.00 2014-06-10 08:03:47.375 161 12522.15 86.50 54742.12 88888.00 2014-06-10 08:03:47.500 161 12522.10 86.53 54742.12 88888.00 2014-06-10 08:03:47.625 161 12522.02 86.50 54742.12 88888.00 2014-06-10 08:03:47.750 161 12522.08 86.53 54742.12 88888.00 2014-06-10 08:03:47.875 161 12522.08 86.58 54742.10 88888.00 2014-06-10 08:03:48.000 161 12522.02 86.60 54742.10 88888.00 2014-06-10 08:03:48.125 161 12522.00 86.60 54742.10 88888.00 2014-06-10 08:03:48.250 161 12522.00 86.60 54742.10 88888.00 2014-06-10 08:03:48.375 161 12522.10 86.65 54742.10 88888.00 2014-06-10 08:03:48.500 161 12522.17 86.67 54742.10 88888.00 2014-06-10 08:03:48.625 161 12522.20 86.67 54742.10 88888.00 2014-06-10 08:03:48.750 161 12522.20 86.67 54742.12 88888.00 2014-06-10 08:03:48.875 161 12522.15 86.65 54742.07 88888.00 2014-06-10 08:03:49.000 161 12522.17 86.67 54742.10 88888.00 2014-06-10 08:03:49.125 161 12522.17 86.67 54742.10 88888.00 2014-06-10 08:03:49.250 161 12522.10 86.65 54742.07 88888.00 2014-06-10 08:03:49.375 161 12522.02 86.70 54742.07 88888.00 2014-06-10 08:03:49.500 161 12522.05 86.72 54742.05 88888.00 2014-06-10 08:03:49.625 161 12522.12 86.75 54742.05 88888.00 2014-06-10 08:03:49.750 161 12522.10 86.75 54742.07 88888.00 2014-06-10 08:03:49.875 161 12522.12 86.75 54742.07 88888.00 2014-06-10 08:03:50.000 161 12522.05 86.75 54742.07 88888.00 2014-06-10 08:03:50.125 161 12522.02 86.75 54742.07 88888.00 2014-06-10 08:03:50.250 161 12522.02 86.75 54742.10 88888.00 2014-06-10 08:03:50.375 161 12522.05 86.78 54742.07 88888.00 2014-06-10 08:03:50.500 161 12522.02 86.75 54742.07 88888.00 2014-06-10 08:03:50.625 161 12521.98 86.78 54742.05 88888.00 2014-06-10 08:03:50.750 161 12522.02 86.83 54742.03 88888.00 2014-06-10 08:03:50.875 161 12522.00 86.80 54742.05 88888.00 2014-06-10 08:03:51.000 161 12522.02 86.78 54742.03 88888.00 2014-06-10 08:03:51.125 161 12522.10 86.80 54742.07 88888.00 2014-06-10 08:03:51.250 161 12522.05 86.83 54742.05 88888.00 2014-06-10 08:03:51.375 161 12522.08 86.85 54742.05 88888.00 2014-06-10 08:03:51.500 161 12522.08 86.85 54742.05 88888.00 2014-06-10 08:03:51.625 161 12522.17 86.88 54742.10 88888.00 2014-06-10 08:03:51.750 161 12522.15 86.90 54742.07 88888.00 2014-06-10 08:03:51.875 161 12522.08 86.88 54742.07 88888.00 2014-06-10 08:03:52.000 161 12522.08 86.88 54742.03 88888.00 2014-06-10 08:03:52.125 161 12522.08 86.90 54742.03 88888.00 2014-06-10 08:03:52.250 161 12522.05 86.90 54742.03 88888.00 2014-06-10 08:03:52.375 161 12522.10 86.92 54742.05 88888.00 2014-06-10 08:03:52.500 161 12522.12 86.95 54742.05 88888.00 2014-06-10 08:03:52.625 161 12522.10 86.92 54742.03 88888.00 2014-06-10 08:03:52.750 161 12522.12 86.90 54742.00 88888.00 2014-06-10 08:03:52.875 161 12522.15 86.92 54742.00 88888.00 2014-06-10 08:03:53.000 161 12522.15 86.92 54742.00 88888.00 2014-06-10 08:03:53.125 161 12522.15 86.90 54741.97 88888.00 2014-06-10 08:03:53.250 161 12522.17 86.88 54741.97 88888.00 2014-06-10 08:03:53.375 161 12522.25 86.90 54742.00 88888.00 2014-06-10 08:03:53.500 161 12522.25 86.90 54742.03 88888.00 2014-06-10 08:03:53.625 161 12522.23 86.95 54742.00 88888.00 2014-06-10 08:03:53.750 161 12522.27 86.97 54742.00 88888.00 2014-06-10 08:03:53.875 161 12522.20 87.00 54742.03 88888.00 2014-06-10 08:03:54.000 161 12522.15 86.97 54742.00 88888.00 2014-06-10 08:03:54.125 161 12522.20 86.97 54742.00 88888.00 2014-06-10 08:03:54.250 161 12522.25 87.00 54742.03 88888.00 2014-06-10 08:03:54.375 161 12522.27 87.03 54742.00 88888.00 2014-06-10 08:03:54.500 161 12522.23 87.05 54742.00 88888.00 2014-06-10 08:03:54.625 161 12522.15 87.08 54742.00 88888.00 2014-06-10 08:03:54.750 161 12522.17 87.05 54742.00 88888.00 2014-06-10 08:03:54.875 161 12522.23 87.05 54741.97 88888.00 2014-06-10 08:03:55.000 161 12522.25 87.08 54741.95 88888.00 2014-06-10 08:03:55.125 161 12522.27 87.08 54741.95 88888.00 2014-06-10 08:03:55.250 161 12522.27 87.08 54741.97 88888.00 2014-06-10 08:03:55.375 161 12522.27 87.08 54741.97 88888.00 2014-06-10 08:03:55.500 161 12522.25 87.08 54741.95 88888.00 2014-06-10 08:03:55.625 161 12522.20 87.08 54741.95 88888.00 2014-06-10 08:03:55.750 161 12522.17 87.08 54741.95 88888.00 2014-06-10 08:03:55.875 161 12522.25 87.08 54741.97 88888.00 2014-06-10 08:03:56.000 161 12522.30 87.08 54741.93 88888.00 2014-06-10 08:03:56.125 161 12522.40 87.08 54741.93 88888.00 2014-06-10 08:03:56.250 161 12522.38 87.08 54741.93 88888.00 2014-06-10 08:03:56.375 161 12522.40 87.12 54741.93 88888.00 2014-06-10 08:03:56.500 161 12522.38 87.12 54741.90 88888.00 2014-06-10 08:03:56.625 161 12522.35 87.15 54741.93 88888.00 2014-06-10 08:03:56.750 161 12522.33 87.15 54741.95 88888.00 2014-06-10 08:03:56.875 161 12522.38 87.17 54741.93 88888.00 2014-06-10 08:03:57.000 161 12522.33 87.15 54741.93 88888.00 2014-06-10 08:03:57.125 161 12522.25 87.15 54741.93 88888.00 2014-06-10 08:03:57.250 161 12522.25 87.17 54741.90 88888.00 2014-06-10 08:03:57.375 161 12522.27 87.17 54741.90 88888.00 2014-06-10 08:03:57.500 161 12522.30 87.17 54741.88 88888.00 2014-06-10 08:03:57.625 161 12522.27 87.20 54741.88 88888.00 2014-06-10 08:03:57.750 161 12522.20 87.22 54741.90 88888.00 2014-06-10 08:03:57.875 161 12522.23 87.22 54741.93 88888.00 2014-06-10 08:03:58.000 161 12522.20 87.25 54741.88 88888.00 2014-06-10 08:03:58.125 161 12522.23 87.25 54741.90 88888.00 2014-06-10 08:03:58.250 161 12522.23 87.22 54741.88 88888.00 2014-06-10 08:03:58.375 161 12522.25 87.22 54741.88 88888.00 2014-06-10 08:03:58.500 161 12522.17 87.25 54741.93 88888.00 2014-06-10 08:03:58.625 161 12522.17 87.28 54741.93 88888.00 2014-06-10 08:03:58.750 161 12522.23 87.30 54741.90 88888.00 2014-06-10 08:03:58.875 161 12522.25 87.33 54741.95 88888.00 2014-06-10 08:03:59.000 161 12522.27 87.33 54741.93 88888.00 2014-06-10 08:03:59.125 161 12522.30 87.35 54741.90 88888.00 2014-06-10 08:03:59.250 161 12522.27 87.35 54741.88 88888.00 2014-06-10 08:03:59.375 161 12522.33 87.38 54741.88 88888.00 2014-06-10 08:03:59.500 161 12522.30 87.38 54741.88 88888.00 2014-06-10 08:03:59.625 161 12522.30 87.38 54741.88 88888.00 2014-06-10 08:03:59.750 161 12522.25 87.40 54741.90 88888.00 2014-06-10 08:03:59.875 161 12522.23 87.40 54741.93 88888.00 2014-06-10 08:04:00.000 161 12522.20 87.45 54741.88 88888.00 2014-06-10 08:04:00.125 161 12522.20 87.45 54741.88 88888.00 2014-06-10 08:04:00.250 161 12522.20 87.45 54741.88 88888.00 2014-06-10 08:04:00.375 161 12522.27 87.45 54741.90 88888.00 2014-06-10 08:04:00.500 161 12522.27 87.45 54741.88 88888.00 2014-06-10 08:04:00.625 161 12522.25 87.50 54741.88 88888.00 2014-06-10 08:04:00.750 161 12522.23 87.47 54741.88 88888.00 2014-06-10 08:04:00.875 161 12522.17 87.47 54741.85 88888.00 2014-06-10 08:04:01.000 161 12522.23 87.47 54741.82 88888.00 2014-06-10 08:04:01.125 161 12522.33 87.50 54741.85 88888.00 2014-06-10 08:04:01.250 161 12522.25 87.50 54741.85 88888.00 2014-06-10 08:04:01.375 161 12522.27 87.53 54741.82 88888.00 2014-06-10 08:04:01.500 161 12522.30 87.58 54741.85 88888.00 2014-06-10 08:04:01.625 161 12522.27 87.55 54741.85 88888.00 2014-06-10 08:04:01.750 161 12522.30 87.55 54741.85 88888.00 2014-06-10 08:04:01.875 161 12522.35 87.53 54741.82 88888.00 2014-06-10 08:04:02.000 161 12522.35 87.58 54741.80 88888.00 2014-06-10 08:04:02.125 161 12522.38 87.60 54741.82 88888.00 2014-06-10 08:04:02.250 161 12522.27 87.58 54741.80 88888.00 2014-06-10 08:04:02.375 161 12522.27 87.58 54741.80 88888.00 2014-06-10 08:04:02.500 161 12522.33 87.60 54741.80 88888.00 2014-06-10 08:04:02.625 161 12522.38 87.60 54741.78 88888.00 2014-06-10 08:04:02.750 161 12522.42 87.60 54741.78 88888.00 2014-06-10 08:04:02.875 161 12522.42 87.62 54741.80 88888.00 2014-06-10 08:04:03.000 161 12522.38 87.62 54741.75 88888.00 2014-06-10 08:04:03.125 161 12522.40 87.65 54741.75 88888.00 2014-06-10 08:04:03.250 161 12522.45 87.62 54741.75 88888.00 2014-06-10 08:04:03.375 161 12522.45 87.60 54741.78 88888.00 2014-06-10 08:04:03.500 161 12522.48 87.62 54741.78 88888.00 2014-06-10 08:04:03.625 161 12522.50 87.62 54741.75 88888.00 2014-06-10 08:04:03.750 161 12522.45 87.60 54741.75 88888.00 2014-06-10 08:04:03.875 161 12522.40 87.62 54741.75 88888.00 2014-06-10 08:04:04.000 161 12522.38 87.65 54741.72 88888.00 2014-06-10 08:04:04.125 161 12522.40 87.67 54741.75 88888.00 2014-06-10 08:04:04.250 161 12522.40 87.72 54741.78 88888.00 2014-06-10 08:04:04.375 161 12522.40 87.70 54741.75 88888.00 2014-06-10 08:04:04.500 161 12522.38 87.70 54741.75 88888.00 2014-06-10 08:04:04.625 161 12522.42 87.70 54741.78 88888.00 2014-06-10 08:04:04.750 161 12522.42 87.72 54741.75 88888.00 2014-06-10 08:04:04.875 161 12522.42 87.72 54741.72 88888.00 2014-06-10 08:04:05.000 161 12522.40 87.75 54741.70 88888.00 2014-06-10 08:04:05.125 161 12522.42 87.75 54741.72 88888.00 2014-06-10 08:04:05.250 161 12522.42 87.75 54741.78 88888.00 2014-06-10 08:04:05.375 161 12522.50 87.78 54741.75 88888.00 2014-06-10 08:04:05.500 161 12522.55 87.83 54741.72 88888.00 2014-06-10 08:04:05.625 161 12522.62 87.80 54741.72 88888.00 2014-06-10 08:04:05.750 161 12522.58 87.83 54741.72 88888.00 2014-06-10 08:04:05.875 161 12522.52 87.90 54741.70 88888.00 2014-06-10 08:04:06.000 161 12522.50 87.90 54741.68 88888.00 2014-06-10 08:04:06.125 161 12522.58 87.90 54741.65 88888.00 2014-06-10 08:04:06.250 161 12522.60 87.85 54741.68 88888.00 2014-06-10 08:04:06.375 161 12522.60 87.83 54741.72 88888.00 2014-06-10 08:04:06.500 161 12522.60 87.85 54741.72 88888.00 2014-06-10 08:04:06.625 161 12522.58 87.85 54741.68 88888.00 2014-06-10 08:04:06.750 161 12522.48 87.88 54741.68 88888.00 2014-06-10 08:04:06.875 161 12522.40 87.88 54741.68 88888.00 2014-06-10 08:04:07.000 161 12522.40 87.92 54741.68 88888.00 2014-06-10 08:04:07.125 161 12522.52 87.95 54741.72 88888.00 2014-06-10 08:04:07.250 161 12522.62 87.92 54741.65 88888.00 2014-06-10 08:04:07.375 161 12522.62 87.92 54741.68 88888.00 2014-06-10 08:04:07.500 161 12522.60 87.95 54741.68 88888.00 2014-06-10 08:04:07.625 161 12522.60 87.97 54741.70 88888.00 2014-06-10 08:04:07.750 161 12522.55 87.97 54741.70 88888.00 2014-06-10 08:04:07.875 161 12522.55 87.95 54741.65 88888.00 2014-06-10 08:04:08.000 161 12522.58 87.97 54741.68 88888.00 2014-06-10 08:04:08.125 161 12522.58 88.00 54741.72 88888.00 2014-06-10 08:04:08.250 161 12522.55 87.97 54741.72 88888.00 2014-06-10 08:04:08.375 161 12522.58 88.00 54741.72 88888.00 2014-06-10 08:04:08.500 161 12522.62 88.00 54741.70 88888.00 2014-06-10 08:04:08.625 161 12522.65 88.03 54741.70 88888.00 2014-06-10 08:04:08.750 161 12522.60 88.03 54741.72 88888.00 2014-06-10 08:04:08.875 161 12522.58 88.00 54741.70 88888.00 2014-06-10 08:04:09.000 161 12522.55 88.03 54741.68 88888.00 2014-06-10 08:04:09.125 161 12522.60 88.05 54741.68 88888.00 2014-06-10 08:04:09.250 161 12522.58 88.05 54741.68 88888.00 2014-06-10 08:04:09.375 161 12522.55 88.03 54741.68 88888.00 2014-06-10 08:04:09.500 161 12522.62 88.05 54741.68 88888.00 2014-06-10 08:04:09.625 161 12522.65 88.08 54741.68 88888.00 2014-06-10 08:04:09.750 161 12522.62 88.12 54741.70 88888.00 2014-06-10 08:04:09.875 161 12522.60 88.12 54741.70 88888.00 2014-06-10 08:04:10.000 161 12522.60 88.15 54741.65 88888.00 2014-06-10 08:04:10.125 161 12522.60 88.12 54741.65 88888.00 2014-06-10 08:04:10.250 161 12522.60 88.12 54741.65 88888.00 2014-06-10 08:04:10.375 161 12522.62 88.15 54741.65 88888.00 2014-06-10 08:04:10.500 161 12522.60 88.17 54741.65 88888.00 2014-06-10 08:04:10.625 161 12522.62 88.15 54741.65 88888.00 2014-06-10 08:04:10.750 161 12522.62 88.12 54741.60 88888.00 2014-06-10 08:04:10.875 161 12522.60 88.17 54741.62 88888.00 2014-06-10 08:04:11.000 161 12522.62 88.17 54741.60 88888.00 2014-06-10 08:04:11.125 161 12522.65 88.17 54741.62 88888.00 2014-06-10 08:04:11.250 161 12522.67 88.17 54741.62 88888.00 2014-06-10 08:04:11.375 161 12522.70 88.20 54741.65 88888.00 2014-06-10 08:04:11.500 161 12522.67 88.20 54741.68 88888.00 2014-06-10 08:04:11.625 161 12522.65 88.20 54741.68 88888.00 2014-06-10 08:04:11.750 161 12522.67 88.22 54741.65 88888.00 2014-06-10 08:04:11.875 161 12522.73 88.25 54741.65 88888.00 2014-06-10 08:04:12.000 161 12522.70 88.28 54741.62 88888.00 2014-06-10 08:04:12.125 161 12522.70 88.25 54741.62 88888.00 2014-06-10 08:04:12.250 161 12522.73 88.22 54741.62 88888.00 2014-06-10 08:04:12.375 161 12522.75 88.25 54741.62 88888.00 2014-06-10 08:04:12.500 161 12522.75 88.30 54741.65 88888.00 2014-06-10 08:04:12.625 161 12522.77 88.30 54741.62 88888.00 2014-06-10 08:04:12.750 161 12522.80 88.30 54741.62 88888.00 2014-06-10 08:04:12.875 161 12522.75 88.28 54741.57 88888.00 2014-06-10 08:04:13.000 161 12522.80 88.28 54741.57 88888.00 2014-06-10 08:04:13.125 161 12522.80 88.33 54741.60 88888.00 2014-06-10 08:04:13.250 161 12522.73 88.30 54741.60 88888.00 2014-06-10 08:04:13.375 161 12522.75 88.30 54741.60 88888.00 2014-06-10 08:04:13.500 161 12522.80 88.35 54741.60 88888.00 2014-06-10 08:04:13.625 161 12522.75 88.35 54741.60 88888.00 2014-06-10 08:04:13.750 161 12522.75 88.33 54741.60 88888.00 2014-06-10 08:04:13.875 161 12522.80 88.35 54741.57 88888.00 2014-06-10 08:04:14.000 161 12522.80 88.35 54741.57 88888.00 2014-06-10 08:04:14.125 161 12522.80 88.35 54741.60 88888.00 2014-06-10 08:04:14.250 161 12522.77 88.35 54741.60 88888.00 2014-06-10 08:04:14.375 161 12522.83 88.33 54741.62 88888.00 2014-06-10 08:04:14.500 161 12522.77 88.33 54741.62 88888.00 2014-06-10 08:04:14.625 161 12522.83 88.38 54741.62 88888.00 2014-06-10 08:04:14.750 161 12522.88 88.38 54741.60 88888.00 2014-06-10 08:04:14.875 161 12522.88 88.38 54741.60 88888.00 2014-06-10 08:04:15.000 161 12522.83 88.35 54741.57 88888.00 2014-06-10 08:04:15.125 161 12522.88 88.38 54741.62 88888.00 2014-06-10 08:04:15.250 161 12522.95 88.38 54741.62 88888.00 2014-06-10 08:04:15.375 161 12522.98 88.38 54741.60 88888.00 2014-06-10 08:04:15.500 161 12522.92 88.40 54741.60 88888.00 2014-06-10 08:04:15.625 161 12522.85 88.42 54741.60 88888.00 2014-06-10 08:04:15.750 161 12522.90 88.42 54741.60 88888.00 2014-06-10 08:04:15.875 161 12522.85 88.45 54741.60 88888.00 2014-06-10 08:04:16.000 161 12522.88 88.50 54741.57 88888.00 2014-06-10 08:04:16.125 161 12522.90 88.47 54741.60 88888.00 2014-06-10 08:04:16.250 161 12522.85 88.45 54741.57 88888.00 2014-06-10 08:04:16.375 161 12522.83 88.47 54741.55 88888.00 2014-06-10 08:04:16.500 161 12522.85 88.50 54741.57 88888.00 2014-06-10 08:04:16.625 161 12522.85 88.53 54741.55 88888.00 2014-06-10 08:04:16.750 161 12522.83 88.50 54741.57 88888.00 2014-06-10 08:04:16.875 161 12522.88 88.50 54741.55 88888.00 2014-06-10 08:04:17.000 161 12522.92 88.53 54741.57 88888.00 2014-06-10 08:04:17.125 161 12522.90 88.53 54741.55 88888.00 2014-06-10 08:04:17.250 161 12522.85 88.55 54741.57 88888.00 2014-06-10 08:04:17.375 161 12522.85 88.50 54741.55 88888.00 2014-06-10 08:04:17.500 161 12522.88 88.50 54741.55 88888.00 2014-06-10 08:04:17.625 161 12522.95 88.53 54741.55 88888.00 2014-06-10 08:04:17.750 161 12522.92 88.58 54741.57 88888.00 2014-06-10 08:04:17.875 161 12522.90 88.55 54741.55 88888.00 2014-06-10 08:04:18.000 161 12522.88 88.58 54741.55 88888.00 2014-06-10 08:04:18.125 161 12522.92 88.60 54741.57 88888.00 2014-06-10 08:04:18.250 161 12522.98 88.60 54741.57 88888.00 2014-06-10 08:04:18.375 161 12522.90 88.60 54741.55 88888.00 2014-06-10 08:04:18.500 161 12522.88 88.58 54741.57 88888.00 2014-06-10 08:04:18.625 161 12522.90 88.60 54741.57 88888.00 2014-06-10 08:04:18.750 161 12522.85 88.62 54741.57 88888.00 2014-06-10 08:04:18.875 161 12522.88 88.60 54741.57 88888.00 2014-06-10 08:04:19.000 161 12522.92 88.60 54741.57 88888.00 2014-06-10 08:04:19.125 161 12522.92 88.60 54741.57 88888.00 2014-06-10 08:04:19.250 161 12522.90 88.60 54741.60 88888.00 2014-06-10 08:04:19.375 161 12522.92 88.62 54741.55 88888.00 2014-06-10 08:04:19.500 161 12522.98 88.62 54741.55 88888.00 2014-06-10 08:04:19.625 161 12523.00 88.65 54741.57 88888.00 2014-06-10 08:04:19.750 161 12523.00 88.67 54741.55 88888.00 2014-06-10 08:04:19.875 161 12522.95 88.65 54741.55 88888.00 2014-06-10 08:04:20.000 161 12522.92 88.62 54741.57 88888.00 2014-06-10 08:04:20.125 161 12522.85 88.62 54741.55 88888.00 2014-06-10 08:04:20.250 161 12522.83 88.65 54741.55 88888.00 2014-06-10 08:04:20.375 161 12522.88 88.70 54741.55 88888.00 2014-06-10 08:04:20.500 161 12522.92 88.72 54741.57 88888.00 2014-06-10 08:04:20.625 161 12522.92 88.72 54741.57 88888.00 2014-06-10 08:04:20.750 161 12522.88 88.75 54741.60 88888.00 2014-06-10 08:04:20.875 161 12522.83 88.78 54741.55 88888.00 2014-06-10 08:04:21.000 161 12522.85 88.78 54741.53 88888.00 2014-06-10 08:04:21.125 161 12522.90 88.80 54741.55 88888.00 2014-06-10 08:04:21.250 161 12522.88 88.80 54741.57 88888.00 2014-06-10 08:04:21.375 161 12522.85 88.78 54741.55 88888.00 2014-06-10 08:04:21.500 161 12522.83 88.78 54741.53 88888.00 2014-06-10 08:04:21.625 161 12522.83 88.80 54741.55 88888.00 2014-06-10 08:04:21.750 161 12522.90 88.80 54741.55 88888.00 2014-06-10 08:04:21.875 161 12522.95 88.83 54741.55 88888.00 2014-06-10 08:04:22.000 161 12522.90 88.83 54741.53 88888.00 2014-06-10 08:04:22.125 161 12522.85 88.80 54741.55 88888.00 2014-06-10 08:04:22.250 161 12522.85 88.80 54741.57 88888.00 2014-06-10 08:04:22.375 161 12522.92 88.83 54741.57 88888.00 2014-06-10 08:04:22.500 161 12522.95 88.83 54741.57 88888.00 2014-06-10 08:04:22.625 161 12522.98 88.83 54741.53 88888.00 2014-06-10 08:04:22.750 161 12522.98 88.83 54741.53 88888.00 2014-06-10 08:04:22.875 161 12523.00 88.85 54741.55 88888.00 2014-06-10 08:04:23.000 161 12522.95 88.83 54741.50 88888.00 2014-06-10 08:04:23.125 161 12522.88 88.83 54741.53 88888.00 2014-06-10 08:04:23.250 161 12522.88 88.85 54741.53 88888.00 2014-06-10 08:04:23.375 161 12522.98 88.88 54741.55 88888.00 2014-06-10 08:04:23.500 161 12523.02 88.85 54741.57 88888.00 2014-06-10 08:04:23.625 161 12522.95 88.83 54741.55 88888.00 2014-06-10 08:04:23.750 161 12522.88 88.85 54741.53 88888.00 2014-06-10 08:04:23.875 161 12522.98 88.88 54741.55 88888.00 2014-06-10 08:04:24.000 161 12523.00 88.90 54741.55 88888.00 2014-06-10 08:04:24.125 161 12522.98 88.90 54741.55 88888.00 2014-06-10 08:04:24.250 161 12522.90 88.90 54741.55 88888.00 2014-06-10 08:04:24.375 161 12522.98 88.92 54741.53 88888.00 2014-06-10 08:04:24.500 161 12523.02 88.95 54741.55 88888.00 2014-06-10 08:04:24.625 161 12523.08 88.95 54741.57 88888.00 2014-06-10 08:04:24.750 161 12523.02 88.95 54741.55 88888.00 2014-06-10 08:04:24.875 161 12522.98 88.92 54741.53 88888.00 2014-06-10 08:04:25.000 161 12523.00 88.95 54741.53 88888.00 2014-06-10 08:04:25.125 161 12523.02 88.95 54741.53 88888.00 2014-06-10 08:04:25.250 161 12522.98 88.97 54741.53 88888.00 2014-06-10 08:04:25.375 161 12522.95 89.03 54741.53 88888.00 2014-06-10 08:04:25.500 161 12523.00 89.00 54741.55 88888.00 2014-06-10 08:04:25.625 161 12523.05 89.00 54741.55 88888.00 2014-06-10 08:04:25.750 161 12523.08 89.00 54741.53 88888.00 2014-06-10 08:04:25.875 161 12523.00 89.00 54741.53 88888.00 2014-06-10 08:04:26.000 161 12523.00 89.05 54741.55 88888.00 2014-06-10 08:04:26.125 161 12523.02 89.05 54741.55 88888.00 2014-06-10 08:04:26.250 161 12523.05 89.05 54741.53 88888.00 2014-06-10 08:04:26.375 161 12523.05 89.10 54741.50 88888.00 2014-06-10 08:04:26.500 161 12523.08 89.10 54741.50 88888.00 2014-06-10 08:04:26.625 161 12523.05 89.08 54741.53 88888.00 2014-06-10 08:04:26.750 161 12523.02 89.10 54741.53 88888.00 2014-06-10 08:04:26.875 161 12523.02 89.15 54741.53 88888.00 2014-06-10 08:04:27.000 161 12523.02 89.12 54741.47 88888.00 2014-06-10 08:04:27.125 161 12523.08 89.15 54741.50 88888.00 2014-06-10 08:04:27.250 161 12523.05 89.12 54741.50 88888.00 2014-06-10 08:04:27.375 161 12523.08 89.15 54741.47 88888.00 2014-06-10 08:04:27.500 161 12523.02 89.15 54741.47 88888.00 2014-06-10 08:04:27.625 161 12523.02 89.17 54741.47 88888.00 2014-06-10 08:04:27.750 161 12523.00 89.20 54741.50 88888.00 2014-06-10 08:04:27.875 161 12522.98 89.20 54741.50 88888.00 2014-06-10 08:04:28.000 161 12523.00 89.20 54741.50 88888.00 2014-06-10 08:04:28.125 161 12523.02 89.20 54741.50 88888.00 2014-06-10 08:04:28.250 161 12522.98 89.17 54741.47 88888.00 2014-06-10 08:04:28.375 161 12523.00 89.20 54741.47 88888.00 2014-06-10 08:04:28.500 161 12523.00 89.20 54741.47 88888.00 2014-06-10 08:04:28.625 161 12523.00 89.25 54741.50 88888.00 2014-06-10 08:04:28.750 161 12523.00 89.25 54741.50 88888.00 2014-06-10 08:04:28.875 161 12522.98 89.25 54741.50 88888.00 2014-06-10 08:04:29.000 161 12523.00 89.22 54741.50 88888.00 2014-06-10 08:04:29.125 161 12523.05 89.25 54741.50 88888.00 2014-06-10 08:04:29.250 161 12523.08 89.22 54741.50 88888.00 2014-06-10 08:04:29.375 161 12523.15 89.25 54741.53 88888.00 2014-06-10 08:04:29.500 161 12523.12 89.28 54741.50 88888.00 2014-06-10 08:04:29.625 161 12523.12 89.28 54741.47 88888.00 2014-06-10 08:04:29.750 161 12523.12 89.28 54741.47 88888.00 2014-06-10 08:04:29.875 161 12523.10 89.28 54741.50 88888.00 2014-06-10 08:04:30.000 161 12523.15 89.28 54741.53 88888.00 2014-06-10 08:04:30.125 161 12523.15 89.28 54741.57 88888.00 2014-06-10 08:04:30.250 161 12523.08 89.30 54741.55 88888.00 2014-06-10 08:04:30.375 161 12523.08 89.30 54741.57 88888.00 2014-06-10 08:04:30.500 161 12523.12 89.38 54741.53 88888.00 2014-06-10 08:04:30.625 161 12523.17 89.38 54741.53 88888.00 2014-06-10 08:04:30.750 161 12523.15 89.38 54741.53 88888.00 2014-06-10 08:04:30.875 161 12523.10 89.35 54741.50 88888.00 2014-06-10 08:04:31.000 161 12523.10 89.35 54741.50 88888.00 2014-06-10 08:04:31.125 161 12523.10 89.38 54741.53 88888.00 2014-06-10 08:04:31.250 161 12523.08 89.40 54741.47 88888.00 2014-06-10 08:04:31.375 161 12523.15 89.42 54741.50 88888.00 2014-06-10 08:04:31.500 161 12523.15 89.40 54741.47 88888.00 2014-06-10 08:04:31.625 161 12523.10 89.40 54741.45 88888.00 2014-06-10 08:04:31.750 161 12523.10 89.42 54741.45 88888.00 2014-06-10 08:04:31.875 161 12523.12 89.42 54741.47 88888.00 2014-06-10 08:04:32.000 161 12523.12 89.47 54741.50 88888.00 2014-06-10 08:04:32.125 161 12523.15 89.45 54741.50 88888.00 2014-06-10 08:04:32.250 161 12523.10 89.38 54741.50 88888.00 2014-06-10 08:04:32.375 161 12523.08 89.40 54741.50 88888.00 2014-06-10 08:04:32.500 161 12523.15 89.40 54741.50 88888.00 2014-06-10 08:04:32.625 161 12523.17 89.42 54741.53 88888.00 2014-06-10 08:04:32.750 161 12523.12 89.42 54741.50 88888.00 2014-06-10 08:04:32.875 161 12523.05 89.47 54741.53 88888.00 2014-06-10 08:04:33.000 161 12523.02 89.45 54741.50 88888.00 2014-06-10 08:04:33.125 161 12523.08 89.47 54741.50 88888.00 2014-06-10 08:04:33.250 161 12523.05 89.50 54741.53 88888.00 2014-06-10 08:04:33.375 161 12523.08 89.53 54741.53 88888.00 2014-06-10 08:04:33.500 161 12523.15 89.55 54741.55 88888.00 2014-06-10 08:04:33.625 161 12523.15 89.50 54741.53 88888.00 2014-06-10 08:04:33.750 161 12523.10 89.50 54741.50 88888.00 2014-06-10 08:04:33.875 161 12523.10 89.50 54741.50 88888.00 2014-06-10 08:04:34.000 161 12523.08 89.53 54741.50 88888.00 2014-06-10 08:04:34.125 161 12523.10 89.55 54741.50 88888.00 2014-06-10 08:04:34.250 161 12523.10 89.53 54741.53 88888.00 2014-06-10 08:04:34.375 161 12523.15 89.55 54741.53 88888.00 2014-06-10 08:04:34.500 161 12523.12 89.53 54741.50 88888.00 2014-06-10 08:04:34.625 161 12523.10 89.55 54741.50 88888.00 2014-06-10 08:04:34.750 161 12523.15 89.58 54741.50 88888.00 2014-06-10 08:04:34.875 161 12523.15 89.60 54741.50 88888.00 2014-06-10 08:04:35.000 161 12523.20 89.58 54741.53 88888.00 2014-06-10 08:04:35.125 161 12523.23 89.62 54741.55 88888.00 2014-06-10 08:04:35.250 161 12523.15 89.60 54741.55 88888.00 2014-06-10 08:04:35.375 161 12523.12 89.60 54741.53 88888.00 2014-06-10 08:04:35.500 161 12523.15 89.60 54741.53 88888.00 2014-06-10 08:04:35.625 161 12523.15 89.62 54741.53 88888.00 2014-06-10 08:04:35.750 161 12523.15 89.62 54741.55 88888.00 2014-06-10 08:04:35.875 161 12523.23 89.62 54741.55 88888.00 2014-06-10 08:04:36.000 161 12523.27 89.60 54741.53 88888.00 2014-06-10 08:04:36.125 161 12523.30 89.60 54741.53 88888.00 2014-06-10 08:04:36.250 161 12523.25 89.60 54741.53 88888.00 2014-06-10 08:04:36.375 161 12523.23 89.60 54741.53 88888.00 2014-06-10 08:04:36.500 161 12523.23 89.60 54741.50 88888.00 2014-06-10 08:04:36.625 161 12523.25 89.62 54741.53 88888.00 2014-06-10 08:04:36.750 161 12523.25 89.62 54741.55 88888.00 2014-06-10 08:04:36.875 161 12523.25 89.58 54741.53 88888.00 2014-06-10 08:04:37.000 161 12523.30 89.58 54741.50 88888.00 2014-06-10 08:04:37.125 161 12523.30 89.60 54741.53 88888.00 2014-06-10 08:04:37.250 161 12523.27 89.58 54741.53 88888.00 2014-06-10 08:04:37.375 161 12523.30 89.60 54741.53 88888.00 2014-06-10 08:04:37.500 161 12523.33 89.60 54741.53 88888.00 2014-06-10 08:04:37.625 161 12523.33 89.58 54741.53 88888.00 2014-06-10 08:04:37.750 161 12523.33 89.58 54741.53 88888.00 2014-06-10 08:04:37.875 161 12523.35 89.58 54741.53 88888.00 2014-06-10 08:04:38.000 161 12523.35 89.60 54741.53 88888.00 2014-06-10 08:04:38.125 161 12523.35 89.58 54741.50 88888.00 2014-06-10 08:04:38.250 161 12523.27 89.55 54741.50 88888.00 2014-06-10 08:04:38.375 161 12523.27 89.58 54741.50 88888.00 2014-06-10 08:04:38.500 161 12523.20 89.60 54741.53 88888.00 2014-06-10 08:04:38.625 161 12523.17 89.58 54741.50 88888.00 2014-06-10 08:04:38.750 161 12523.23 89.55 54741.47 88888.00 2014-06-10 08:04:38.875 161 12523.25 89.55 54741.50 88888.00 2014-06-10 08:04:39.000 161 12523.25 89.55 54741.50 88888.00 2014-06-10 08:04:39.125 161 12523.30 89.55 54741.53 88888.00 2014-06-10 08:04:39.250 161 12523.25 89.58 54741.53 88888.00 2014-06-10 08:04:39.375 161 12523.33 89.60 54741.53 88888.00 2014-06-10 08:04:39.500 161 12523.30 89.60 54741.50 88888.00 2014-06-10 08:04:39.625 161 12523.25 89.60 54741.50 88888.00 2014-06-10 08:04:39.750 161 12523.23 89.58 54741.50 88888.00 2014-06-10 08:04:39.875 161 12523.27 89.58 54741.50 88888.00 2014-06-10 08:04:40.000 161 12523.25 89.58 54741.50 88888.00 2014-06-10 08:04:40.125 161 12523.25 89.60 54741.55 88888.00 2014-06-10 08:04:40.250 161 12523.30 89.60 54741.55 88888.00 2014-06-10 08:04:40.375 161 12523.35 89.60 54741.55 88888.00 2014-06-10 08:04:40.500 161 12523.35 89.60 54741.55 88888.00 2014-06-10 08:04:40.625 161 12523.33 89.60 54741.53 88888.00 2014-06-10 08:04:40.750 161 12523.23 89.60 54741.53 88888.00 2014-06-10 08:04:40.875 161 12523.20 89.60 54741.53 88888.00 2014-06-10 08:04:41.000 161 12523.20 89.62 54741.55 88888.00 2014-06-10 08:04:41.125 161 12523.25 89.62 54741.55 88888.00 2014-06-10 08:04:41.250 161 12523.33 89.65 54741.55 88888.00 2014-06-10 08:04:41.375 161 12523.27 89.65 54741.57 88888.00 2014-06-10 08:04:41.500 161 12523.20 89.65 54741.55 88888.00 2014-06-10 08:04:41.625 161 12523.23 89.62 54741.53 88888.00 2014-06-10 08:04:41.750 161 12523.33 89.62 54741.53 88888.00 2014-06-10 08:04:41.875 161 12523.33 89.65 54741.55 88888.00 2014-06-10 08:04:42.000 161 12523.30 89.67 54741.50 88888.00 2014-06-10 08:04:42.125 161 12523.27 89.65 54741.53 88888.00 2014-06-10 08:04:42.250 161 12523.30 89.62 54741.50 88888.00 2014-06-10 08:04:42.375 161 12523.35 89.62 54741.53 88888.00 2014-06-10 08:04:42.500 161 12523.27 89.65 54741.53 88888.00 2014-06-10 08:04:42.625 161 12523.30 89.67 54741.53 88888.00 2014-06-10 08:04:42.750 161 12523.38 89.70 54741.53 88888.00 2014-06-10 08:04:42.875 161 12523.42 89.70 54741.53 88888.00 2014-06-10 08:04:43.000 161 12523.42 89.67 54741.53 88888.00 2014-06-10 08:04:43.125 161 12523.35 89.70 54741.53 88888.00 2014-06-10 08:04:43.250 161 12523.33 89.72 54741.53 88888.00 2014-06-10 08:04:43.375 161 12523.40 89.72 54741.53 88888.00 2014-06-10 08:04:43.500 161 12523.48 89.70 54741.50 88888.00 2014-06-10 08:04:43.625 161 12523.45 89.67 54741.53 88888.00 2014-06-10 08:04:43.750 161 12523.40 89.70 54741.53 88888.00 2014-06-10 08:04:43.875 161 12523.35 89.72 54741.50 88888.00 2014-06-10 08:04:44.000 161 12523.48 89.70 54741.53 88888.00 2014-06-10 08:04:44.125 161 12523.50 89.70 54741.55 88888.00 2014-06-10 08:04:44.250 161 12523.42 89.70 54741.55 88888.00 2014-06-10 08:04:44.375 161 12523.50 89.72 54741.55 88888.00 2014-06-10 08:04:44.500 161 12523.52 89.70 54741.55 88888.00 2014-06-10 08:04:44.625 161 12523.48 89.70 54741.55 88888.00 2014-06-10 08:04:44.750 161 12523.38 89.70 54741.57 88888.00 2014-06-10 08:04:44.875 161 12523.40 89.72 54741.55 88888.00 2014-06-10 08:04:45.000 161 12523.42 89.70 54741.53 88888.00 2014-06-10 08:04:45.125 161 12523.42 89.70 54741.55 88888.00 2014-06-10 08:04:45.250 161 12523.40 89.67 54741.57 88888.00 2014-06-10 08:04:45.375 161 12523.50 89.70 54741.55 88888.00 2014-06-10 08:04:45.500 161 12523.55 89.70 54741.55 88888.00 2014-06-10 08:04:45.625 161 12523.58 89.70 54741.57 88888.00 2014-06-10 08:04:45.750 161 12523.55 89.70 54741.57 88888.00 2014-06-10 08:04:45.875 161 12523.50 89.72 54741.55 88888.00 2014-06-10 08:04:46.000 161 12523.45 89.70 54741.53 88888.00 2014-06-10 08:04:46.125 161 12523.50 89.70 54741.55 88888.00 2014-06-10 08:04:46.250 161 12523.45 89.72 54741.57 88888.00 2014-06-10 08:04:46.375 161 12523.48 89.72 54741.57 88888.00 2014-06-10 08:04:46.500 161 12523.55 89.72 54741.57 88888.00 2014-06-10 08:04:46.625 161 12523.58 89.72 54741.57 88888.00 2014-06-10 08:04:46.750 161 12523.52 89.75 54741.57 88888.00 2014-06-10 08:04:46.875 161 12523.48 89.75 54741.57 88888.00 2014-06-10 08:04:47.000 161 12523.45 89.75 54741.57 88888.00 2014-06-10 08:04:47.125 161 12523.50 89.75 54741.57 88888.00 2014-06-10 08:04:47.250 161 12523.58 89.75 54741.57 88888.00 2014-06-10 08:04:47.375 161 12523.65 89.75 54741.55 88888.00 2014-06-10 08:04:47.500 161 12523.65 89.78 54741.55 88888.00 2014-06-10 08:04:47.625 161 12523.65 89.78 54741.57 88888.00 2014-06-10 08:04:47.750 161 12523.70 89.78 54741.57 88888.00 2014-06-10 08:04:47.875 161 12523.62 89.72 54741.57 88888.00 2014-06-10 08:04:48.000 161 12523.55 89.72 54741.57 88888.00 2014-06-10 08:04:48.125 161 12523.50 89.72 54741.60 88888.00 2014-06-10 08:04:48.250 161 12523.50 89.75 54741.57 88888.00 2014-06-10 08:04:48.375 161 12523.55 89.80 54741.57 88888.00 2014-06-10 08:04:48.500 161 12523.52 89.78 54741.55 88888.00 2014-06-10 08:04:48.625 161 12523.52 89.72 54741.57 88888.00 2014-06-10 08:04:48.750 161 12523.60 89.75 54741.57 88888.00 2014-06-10 08:04:48.875 161 12523.62 89.75 54741.60 88888.00 2014-06-10 08:04:49.000 161 12523.62 89.72 54741.57 88888.00 2014-06-10 08:04:49.125 161 12523.65 89.70 54741.57 88888.00 2014-06-10 08:04:49.250 161 12523.65 89.75 54741.57 88888.00 2014-06-10 08:04:49.375 161 12523.70 89.78 54741.62 88888.00 2014-06-10 08:04:49.500 161 12523.65 89.78 54741.60 88888.00 2014-06-10 08:04:49.625 161 12523.67 89.78 54741.60 88888.00 2014-06-10 08:04:49.750 161 12523.75 89.75 54741.60 88888.00 2014-06-10 08:04:49.875 161 12523.73 89.72 54741.60 88888.00 2014-06-10 08:04:50.000 161 12523.70 89.72 54741.60 88888.00 2014-06-10 08:04:50.125 161 12523.65 89.75 54741.60 88888.00 2014-06-10 08:04:50.250 161 12523.73 89.75 54741.57 88888.00 2014-06-10 08:04:50.375 161 12523.70 89.75 54741.55 88888.00 2014-06-10 08:04:50.500 161 12523.65 89.70 54741.55 88888.00 2014-06-10 08:04:50.625 161 12523.65 89.70 54741.57 88888.00 2014-06-10 08:04:50.750 161 12523.62 89.75 54741.57 88888.00 2014-06-10 08:04:50.875 161 12523.67 89.75 54741.57 88888.00 2014-06-10 08:04:51.000 161 12523.73 89.75 54741.57 88888.00 2014-06-10 08:04:51.125 161 12523.75 89.72 54741.60 88888.00 2014-06-10 08:04:51.250 161 12523.75 89.72 54741.60 88888.00 2014-06-10 08:04:51.375 161 12523.73 89.75 54741.62 88888.00 2014-06-10 08:04:51.500 161 12523.65 89.75 54741.62 88888.00 2014-06-10 08:04:51.625 161 12523.73 89.80 54741.60 88888.00 2014-06-10 08:04:51.750 161 12523.75 89.78 54741.57 88888.00 2014-06-10 08:04:51.875 161 12523.70 89.75 54741.57 88888.00 2014-06-10 08:04:52.000 161 12523.73 89.78 54741.57 88888.00 2014-06-10 08:04:52.125 161 12523.75 89.83 54741.60 88888.00 2014-06-10 08:04:52.250 161 12523.65 89.80 54741.60 88888.00 2014-06-10 08:04:52.375 161 12523.65 89.80 54741.60 88888.00 2014-06-10 08:04:52.500 161 12523.75 89.80 54741.60 88888.00 2014-06-10 08:04:52.625 161 12523.80 89.78 54741.62 88888.00 2014-06-10 08:04:52.750 161 12523.77 89.78 54741.65 88888.00 2014-06-10 08:04:52.875 161 12523.80 89.78 54741.68 88888.00 2014-06-10 08:04:53.000 161 12523.80 89.83 54741.62 88888.00 2014-06-10 08:04:53.125 161 12523.77 89.80 54741.65 88888.00 2014-06-10 08:04:53.250 161 12523.80 89.80 54741.65 88888.00 2014-06-10 08:04:53.375 161 12523.88 89.83 54741.68 88888.00 2014-06-10 08:04:53.500 161 12523.85 89.83 54741.65 88888.00 2014-06-10 08:04:53.625 161 12523.75 89.80 54741.68 88888.00 2014-06-10 08:04:53.750 161 12523.73 89.78 54741.65 88888.00 2014-06-10 08:04:53.875 161 12523.73 89.78 54741.62 88888.00 2014-06-10 08:04:54.000 161 12523.77 89.83 54741.65 88888.00 2014-06-10 08:04:54.125 161 12523.83 89.83 54741.65 88888.00 2014-06-10 08:04:54.250 161 12523.83 89.80 54741.65 88888.00 2014-06-10 08:04:54.375 161 12523.83 89.80 54741.65 88888.00 2014-06-10 08:04:54.500 161 12523.88 89.80 54741.65 88888.00 2014-06-10 08:04:54.625 161 12523.88 89.80 54741.65 88888.00 2014-06-10 08:04:54.750 161 12523.88 89.78 54741.65 88888.00 2014-06-10 08:04:54.875 161 12523.83 89.83 54741.68 88888.00 2014-06-10 08:04:55.000 161 12523.85 89.85 54741.65 88888.00 2014-06-10 08:04:55.125 161 12523.88 89.85 54741.68 88888.00 2014-06-10 08:04:55.250 161 12523.85 89.80 54741.65 88888.00 2014-06-10 08:04:55.375 161 12523.85 89.78 54741.65 88888.00 2014-06-10 08:04:55.500 161 12523.85 89.78 54741.68 88888.00 2014-06-10 08:04:55.625 161 12523.85 89.80 54741.70 88888.00 2014-06-10 08:04:55.750 161 12523.90 89.78 54741.68 88888.00 2014-06-10 08:04:55.875 161 12523.92 89.78 54741.65 88888.00 2014-06-10 08:04:56.000 161 12523.88 89.78 54741.65 88888.00 2014-06-10 08:04:56.125 161 12523.80 89.78 54741.68 88888.00 2014-06-10 08:04:56.250 161 12523.83 89.75 54741.70 88888.00 2014-06-10 08:04:56.375 161 12523.90 89.80 54741.70 88888.00 2014-06-10 08:04:56.500 161 12523.85 89.80 54741.70 88888.00 2014-06-10 08:04:56.625 161 12523.83 89.80 54741.68 88888.00 2014-06-10 08:04:56.750 161 12523.83 89.78 54741.68 88888.00 2014-06-10 08:04:56.875 161 12523.88 89.78 54741.70 88888.00 2014-06-10 08:04:57.000 161 12523.88 89.78 54741.68 88888.00 2014-06-10 08:04:57.125 161 12523.85 89.80 54741.70 88888.00 2014-06-10 08:04:57.250 161 12523.80 89.78 54741.72 88888.00 2014-06-10 08:04:57.375 161 12523.85 89.80 54741.68 88888.00 2014-06-10 08:04:57.500 161 12523.90 89.83 54741.70 88888.00 2014-06-10 08:04:57.625 161 12523.88 89.83 54741.72 88888.00 2014-06-10 08:04:57.750 161 12523.90 89.85 54741.72 88888.00 2014-06-10 08:04:57.875 161 12523.95 89.85 54741.72 88888.00 2014-06-10 08:04:58.000 161 12524.00 89.88 54741.70 88888.00 2014-06-10 08:04:58.125 161 12523.98 89.85 54741.68 88888.00 2014-06-10 08:04:58.250 161 12523.92 89.80 54741.68 88888.00 2014-06-10 08:04:58.375 161 12523.90 89.83 54741.68 88888.00 2014-06-10 08:04:58.500 161 12523.95 89.85 54741.70 88888.00 2014-06-10 08:04:58.625 161 12524.00 89.80 54741.75 88888.00 2014-06-10 08:04:58.750 161 12524.00 89.80 54741.75 88888.00 2014-06-10 08:04:58.875 161 12523.95 89.85 54741.75 88888.00 2014-06-10 08:04:59.000 161 12523.95 89.85 54741.75 88888.00 2014-06-10 08:04:59.125 161 12523.92 89.83 54741.72 88888.00 2014-06-10 08:04:59.250 161 12523.90 89.78 54741.72 88888.00 2014-06-10 08:04:59.375 161 12523.98 89.80 54741.68 88888.00 2014-06-10 08:04:59.500 161 12523.98 89.80 54741.70 88888.00 2014-06-10 08:04:59.625 161 12523.98 89.80 54741.70 88888.00 2014-06-10 08:04:59.750 161 12523.95 89.78 54741.72 88888.00 2014-06-10 08:04:59.875 161 12523.98 89.78 54741.72 88888.00 2014-06-10 08:05:00.000 161 12523.98 89.78 54741.72 88888.00 2014-06-10 08:05:00.125 161 12524.00 89.80 54741.75 88888.00 2014-06-10 08:05:00.250 161 12523.98 89.80 54741.78 88888.00 2014-06-10 08:05:00.375 161 12524.02 89.80 54741.78 88888.00 2014-06-10 08:05:00.500 161 12523.98 89.72 54741.75 88888.00 2014-06-10 08:05:00.625 161 12523.92 89.70 54741.70 88888.00 2014-06-10 08:05:00.750 161 12524.00 89.75 54741.70 88888.00 2014-06-10 08:05:00.875 161 12524.02 89.80 54741.72 88888.00 2014-06-10 08:05:01.000 161 12523.98 89.83 54741.75 88888.00 2014-06-10 08:05:01.125 161 12523.95 89.85 54741.78 88888.00 2014-06-10 08:05:01.250 161 12523.95 89.83 54741.78 88888.00 2014-06-10 08:05:01.375 161 12524.02 89.83 54741.75 88888.00 2014-06-10 08:05:01.500 161 12524.05 89.80 54741.72 88888.00 2014-06-10 08:05:01.625 161 12524.08 89.78 54741.75 88888.00 2014-06-10 08:05:01.750 161 12524.05 89.78 54741.72 88888.00 2014-06-10 08:05:01.875 161 12524.00 89.78 54741.72 88888.00 2014-06-10 08:05:02.000 161 12524.00 89.80 54741.75 88888.00 2014-06-10 08:05:02.125 161 12523.98 89.85 54741.78 88888.00 2014-06-10 08:05:02.250 161 12523.92 89.83 54741.80 88888.00 2014-06-10 08:05:02.375 161 12523.98 89.80 54741.80 88888.00 2014-06-10 08:05:02.500 161 12524.02 89.78 54741.80 88888.00 2014-06-10 08:05:02.625 161 12524.02 89.80 54741.80 88888.00 2014-06-10 08:05:02.750 161 12524.02 89.85 54741.82 88888.00 2014-06-10 08:05:02.875 161 12524.02 89.83 54741.80 88888.00 2014-06-10 08:05:03.000 161 12524.00 89.83 54741.80 88888.00 2014-06-10 08:05:03.125 161 12523.92 89.78 54741.82 88888.00 2014-06-10 08:05:03.250 161 12523.90 89.75 54741.82 88888.00 2014-06-10 08:05:03.375 161 12524.00 89.75 54741.80 88888.00 2014-06-10 08:05:03.500 161 12524.05 89.75 54741.80 88888.00 2014-06-10 08:05:03.625 161 12524.05 89.75 54741.85 88888.00 2014-06-10 08:05:03.750 161 12524.08 89.75 54741.82 88888.00 2014-06-10 08:05:03.875 161 12524.08 89.78 54741.85 88888.00 2014-06-10 08:05:04.000 161 12524.05 89.75 54741.85 88888.00 2014-06-10 08:05:04.125 161 12524.02 89.72 54741.80 88888.00 2014-06-10 08:05:04.250 161 12524.08 89.78 54741.82 88888.00 2014-06-10 08:05:04.375 161 12524.12 89.80 54741.82 88888.00 2014-06-10 08:05:04.500 161 12524.10 89.80 54741.82 88888.00 2014-06-10 08:05:04.625 161 12524.10 89.78 54741.82 88888.00 2014-06-10 08:05:04.750 161 12524.12 89.78 54741.85 88888.00 2014-06-10 08:05:04.875 161 12524.10 89.75 54741.85 88888.00 2014-06-10 08:05:05.000 161 12524.10 89.72 54741.85 88888.00 2014-06-10 08:05:05.125 161 12524.12 89.70 54741.85 88888.00 2014-06-10 08:05:05.250 161 12524.10 89.67 54741.85 88888.00 2014-06-10 08:05:05.375 161 12524.15 89.72 54741.85 88888.00 2014-06-10 08:05:05.500 161 12524.17 89.72 54741.88 88888.00 2014-06-10 08:05:05.625 161 12524.12 89.75 54741.88 88888.00 2014-06-10 08:05:05.750 161 12524.15 89.72 54741.90 88888.00 2014-06-10 08:05:05.875 161 12524.20 89.70 54741.90 88888.00 2014-06-10 08:05:06.000 161 12524.15 89.70 54741.88 88888.00 2014-06-10 08:05:06.125 161 12524.08 89.72 54741.88 88888.00 2014-06-10 08:05:06.250 161 12524.08 89.67 54741.88 88888.00 2014-06-10 08:05:06.375 161 12524.10 89.67 54741.90 88888.00 2014-06-10 08:05:06.500 161 12524.08 89.67 54741.90 88888.00 2014-06-10 08:05:06.625 161 12524.02 89.65 54741.85 88888.00 2014-06-10 08:05:06.750 161 12524.05 89.62 54741.88 88888.00 2014-06-10 08:05:06.875 161 12524.05 89.60 54741.88 88888.00 2014-06-10 08:05:07.000 161 12524.00 89.60 54741.90 88888.00 2014-06-10 08:05:07.125 161 12524.02 89.65 54741.93 88888.00 2014-06-10 08:05:07.250 161 12524.08 89.65 54741.93 88888.00 2014-06-10 08:05:07.375 161 12524.12 89.62 54741.93 88888.00 2014-06-10 08:05:07.500 161 12524.15 89.60 54741.93 88888.00 2014-06-10 08:05:07.625 161 12524.17 89.62 54741.90 88888.00 2014-06-10 08:05:07.750 161 12524.17 89.60 54741.90 88888.00 2014-06-10 08:05:07.875 161 12524.15 89.60 54741.93 88888.00 2014-06-10 08:05:08.000 161 12524.23 89.60 54741.93 88888.00 2014-06-10 08:05:08.125 161 12524.25 89.60 54741.93 88888.00 2014-06-10 08:05:08.250 161 12524.17 89.58 54741.93 88888.00 2014-06-10 08:05:08.375 161 12524.10 89.58 54741.90 88888.00 2014-06-10 08:05:08.500 161 12524.15 89.58 54741.90 88888.00 2014-06-10 08:05:08.625 161 12524.20 89.60 54741.93 88888.00 2014-06-10 08:05:08.750 161 12524.10 89.60 54741.93 88888.00 2014-06-10 08:05:08.875 161 12524.05 89.60 54741.93 88888.00 2014-06-10 08:05:09.000 161 12524.08 89.58 54741.93 88888.00 2014-06-10 08:05:09.125 161 12524.10 89.58 54741.95 88888.00 2014-06-10 08:05:09.250 161 12524.02 89.58 54741.97 88888.00 2014-06-10 08:05:09.375 161 12524.08 89.58 54741.97 88888.00 2014-06-10 08:05:09.500 161 12524.15 89.55 54741.97 88888.00 2014-06-10 08:05:09.625 161 12524.17 89.58 54742.00 88888.00 2014-06-10 08:05:09.750 161 12524.05 89.58 54742.00 88888.00 2014-06-10 08:05:09.875 161 12524.02 89.58 54741.97 88888.00 2014-06-10 08:05:10.000 161 12524.05 89.58 54741.97 88888.00 2014-06-10 08:05:10.125 161 12524.10 89.60 54742.00 88888.00 2014-06-10 08:05:10.250 161 12524.10 89.58 54742.00 88888.00 2014-06-10 08:05:10.375 161 12524.10 89.55 54741.97 88888.00 2014-06-10 08:05:10.500 161 12524.08 89.53 54741.97 88888.00 2014-06-10 08:05:10.625 161 12524.10 89.55 54741.97 88888.00 2014-06-10 08:05:10.750 161 12524.10 89.55 54741.97 88888.00 2014-06-10 08:05:10.875 161 12524.02 89.53 54741.97 88888.00 2014-06-10 08:05:11.000 161 12524.02 89.53 54741.95 88888.00 2014-06-10 08:05:11.125 161 12524.10 89.53 54741.97 88888.00 2014-06-10 08:05:11.250 161 12524.08 89.50 54741.97 88888.00 2014-06-10 08:05:11.375 161 12524.02 89.50 54741.97 88888.00 2014-06-10 08:05:11.500 161 12524.00 89.50 54742.00 88888.00 2014-06-10 08:05:11.625 161 12524.00 89.53 54742.03 88888.00 2014-06-10 08:05:11.750 161 12524.02 89.53 54742.03 88888.00 2014-06-10 08:05:11.875 161 12524.00 89.50 54742.03 88888.00 2014-06-10 08:05:12.000 161 12524.00 89.53 54742.03 88888.00 2014-06-10 08:05:12.125 161 12523.95 89.55 54742.03 88888.00 2014-06-10 08:05:12.250 161 12523.92 89.55 54742.07 88888.00 2014-06-10 08:05:12.375 161 12524.05 89.58 54742.10 88888.00 2014-06-10 08:05:12.500 161 12524.08 89.55 54742.07 88888.00 2014-06-10 08:05:12.625 161 12524.08 89.55 54742.07 88888.00 2014-06-10 08:05:12.750 161 12524.05 89.53 54742.05 88888.00 2014-06-10 08:05:12.875 161 12524.00 89.53 54742.05 88888.00 2014-06-10 08:05:13.000 161 12524.08 89.55 54742.07 88888.00 2014-06-10 08:05:13.125 161 12524.08 89.58 54742.10 88888.00 2014-06-10 08:05:13.250 161 12524.02 89.55 54742.10 88888.00 2014-06-10 08:05:13.375 161 12524.08 89.53 54742.07 88888.00 2014-06-10 08:05:13.500 161 12524.10 89.50 54742.07 88888.00 2014-06-10 08:05:13.625 161 12524.08 89.53 54742.07 88888.00 2014-06-10 08:05:13.750 161 12524.02 89.55 54742.07 88888.00 2014-06-10 08:05:13.875 161 12524.08 89.58 54742.07 88888.00 2014-06-10 08:05:14.000 161 12524.08 89.55 54742.05 88888.00 2014-06-10 08:05:14.125 161 12524.05 89.55 54742.10 88888.00 2014-06-10 08:05:14.250 161 12524.00 89.53 54742.12 88888.00 2014-06-10 08:05:14.375 161 12524.05 89.58 54742.15 88888.00 2014-06-10 08:05:14.500 161 12524.10 89.58 54742.15 88888.00 2014-06-10 08:05:14.625 161 12524.05 89.50 54742.15 88888.00 2014-06-10 08:05:14.750 161 12524.02 89.55 54742.15 88888.00 2014-06-10 08:05:14.875 161 12524.02 89.53 54742.15 88888.00 2014-06-10 08:05:15.000 161 12524.02 89.53 54742.15 88888.00 2014-06-10 08:05:15.125 161 12524.02 89.55 54742.18 88888.00 2014-06-10 08:05:15.250 161 12524.02 89.53 54742.20 88888.00 2014-06-10 08:05:15.375 161 12524.02 89.53 54742.18 88888.00 2014-06-10 08:05:15.500 161 12524.08 89.53 54742.18 88888.00 2014-06-10 08:05:15.625 161 12524.12 89.55 54742.18 88888.00 2014-06-10 08:05:15.750 161 12524.10 89.55 54742.18 88888.00 2014-06-10 08:05:15.875 161 12524.08 89.53 54742.18 88888.00 2014-06-10 08:05:16.000 161 12524.08 89.53 54742.18 88888.00 2014-06-10 08:05:16.125 161 12524.00 89.50 54742.18 88888.00 2014-06-10 08:05:16.250 161 12524.00 89.47 54742.18 88888.00 2014-06-10 08:05:16.375 161 12524.08 89.50 54742.18 88888.00 2014-06-10 08:05:16.500 161 12524.05 89.53 54742.18 88888.00 2014-06-10 08:05:16.625 161 12524.05 89.55 54742.22 88888.00 2014-06-10 08:05:16.750 161 12524.08 89.55 54742.22 88888.00 2014-06-10 08:05:16.875 161 12524.08 89.55 54742.22 88888.00 2014-06-10 08:05:17.000 161 12524.02 89.53 54742.20 88888.00 2014-06-10 08:05:17.125 161 12523.98 89.50 54742.25 88888.00 2014-06-10 08:05:17.250 161 12523.98 89.47 54742.22 88888.00 2014-06-10 08:05:17.375 161 12524.02 89.50 54742.25 88888.00 2014-06-10 08:05:17.500 161 12524.00 89.53 54742.25 88888.00 2014-06-10 08:05:17.625 161 12523.98 89.53 54742.25 88888.00 2014-06-10 08:05:17.750 161 12523.98 89.47 54742.25 88888.00 2014-06-10 08:05:17.875 161 12523.98 89.50 54742.28 88888.00 2014-06-10 08:05:18.000 161 12523.98 89.47 54742.28 88888.00 2014-06-10 08:05:18.125 161 12523.95 89.47 54742.28 88888.00 2014-06-10 08:05:18.250 161 12523.92 89.45 54742.28 88888.00 2014-06-10 08:05:18.375 161 12524.00 89.50 54742.32 88888.00 2014-06-10 08:05:18.500 161 12523.98 89.50 54742.35 88888.00 2014-06-10 08:05:18.625 161 12523.98 89.50 54742.32 88888.00 2014-06-10 08:05:18.750 161 12523.98 89.50 54742.30 88888.00 2014-06-10 08:05:18.875 161 12523.95 89.50 54742.30 88888.00 2014-06-10 08:05:19.000 161 12523.95 89.53 54742.35 88888.00 2014-06-10 08:05:19.125 161 12523.95 89.50 54742.38 88888.00 2014-06-10 08:05:19.250 161 12523.88 89.45 54742.35 88888.00 2014-06-10 08:05:19.375 161 12523.85 89.42 54742.32 88888.00 2014-06-10 08:05:19.500 161 12523.80 89.45 54742.38 88888.00 2014-06-10 08:05:19.625 161 12523.80 89.47 54742.35 88888.00 2014-06-10 08:05:19.750 161 12523.85 89.50 54742.35 88888.00 2014-06-10 08:05:19.875 161 12523.83 89.47 54742.35 88888.00 2014-06-10 08:05:20.000 161 12523.77 89.50 54742.38 88888.00 2014-06-10 08:05:20.125 161 12523.75 89.53 54742.38 88888.00 2014-06-10 08:05:20.250 161 12523.80 89.53 54742.40 88888.00 2014-06-10 08:05:20.375 161 12523.83 89.47 54742.40 88888.00 2014-06-10 08:05:20.500 161 12523.77 89.50 54742.35 88888.00 2014-06-10 08:05:20.625 161 12523.73 89.50 54742.35 88888.00 2014-06-10 08:05:20.750 161 12523.65 89.50 54742.38 88888.00 2014-06-10 08:05:20.875 161 12523.65 89.53 54742.38 88888.00 2014-06-10 08:05:21.000 161 12523.73 89.55 54742.38 88888.00 2014-06-10 08:05:21.125 161 12523.77 89.50 54742.38 88888.00 2014-06-10 08:05:21.250 161 12523.73 89.45 54742.38 88888.00 2014-06-10 08:05:21.375 161 12523.65 89.47 54742.35 88888.00 2014-06-10 08:05:21.500 161 12523.65 89.53 54742.38 88888.00 2014-06-10 08:05:21.625 161 12523.73 89.50 54742.43 88888.00 2014-06-10 08:05:21.750 161 12523.73 89.50 54742.43 88888.00 2014-06-10 08:05:21.875 161 12523.70 89.55 54742.43 88888.00 2014-06-10 08:05:22.000 161 12523.67 89.53 54742.40 88888.00 2014-06-10 08:05:22.125 161 12523.73 89.53 54742.40 88888.00 2014-06-10 08:05:22.250 161 12523.70 89.50 54742.40 88888.00 2014-06-10 08:05:22.375 161 12523.67 89.53 54742.43 88888.00 2014-06-10 08:05:22.500 161 12523.70 89.55 54742.45 88888.00 2014-06-10 08:05:22.625 161 12523.73 89.53 54742.45 88888.00 2014-06-10 08:05:22.750 161 12523.67 89.47 54742.45 88888.00 2014-06-10 08:05:22.875 161 12523.67 89.47 54742.43 88888.00 2014-06-10 08:05:23.000 161 12523.73 89.50 54742.43 88888.00 2014-06-10 08:05:23.125 161 12523.67 89.53 54742.45 88888.00 2014-06-10 08:05:23.250 161 12523.60 89.50 54742.45 88888.00 2014-06-10 08:05:23.375 161 12523.62 89.53 54742.45 88888.00 2014-06-10 08:05:23.500 161 12523.65 89.53 54742.47 88888.00 2014-06-10 08:05:23.625 161 12523.62 89.50 54742.47 88888.00 2014-06-10 08:05:23.750 161 12523.60 89.47 54742.47 88888.00 2014-06-10 08:05:23.875 161 12523.60 89.47 54742.45 88888.00 2014-06-10 08:05:24.000 161 12523.62 89.50 54742.45 88888.00 2014-06-10 08:05:24.125 161 12523.60 89.53 54742.47 88888.00 2014-06-10 08:05:24.250 161 12523.55 89.53 54742.53 88888.00 2014-06-10 08:05:24.375 161 12523.55 89.55 54742.53 88888.00 2014-06-10 08:05:24.500 161 12523.48 89.53 54742.50 88888.00 2014-06-10 08:05:24.625 161 12523.50 89.53 54742.47 88888.00 2014-06-10 08:05:24.750 161 12523.45 89.50 54742.47 88888.00 2014-06-10 08:05:24.875 161 12523.48 89.53 54742.55 88888.00 2014-06-10 08:05:25.000 161 12523.52 89.55 54742.53 88888.00 2014-06-10 08:05:25.125 161 12523.42 89.58 54742.53 88888.00 2014-06-10 08:05:25.250 161 12523.38 89.53 54742.53 88888.00 2014-06-10 08:05:25.375 161 12523.40 89.55 54742.53 88888.00 2014-06-10 08:05:25.500 161 12523.45 89.58 54742.55 88888.00 2014-06-10 08:05:25.625 161 12523.45 89.60 54742.55 88888.00 2014-06-10 08:05:25.750 161 12523.48 89.58 54742.53 88888.00 2014-06-10 08:05:25.875 161 12523.42 89.58 54742.55 88888.00 2014-06-10 08:05:26.000 161 12523.48 89.58 54742.53 88888.00 2014-06-10 08:05:26.125 161 12523.50 89.60 54742.55 88888.00 2014-06-10 08:05:26.250 161 12523.38 89.58 54742.55 88888.00 2014-06-10 08:05:26.375 161 12523.35 89.58 54742.57 88888.00 2014-06-10 08:05:26.500 161 12523.42 89.58 54742.57 88888.00 2014-06-10 08:05:26.625 161 12523.42 89.60 54742.60 88888.00 2014-06-10 08:05:26.750 161 12523.42 89.58 54742.60 88888.00 2014-06-10 08:05:26.875 161 12523.38 89.58 54742.60 88888.00 2014-06-10 08:05:27.000 161 12523.40 89.58 54742.57 88888.00 2014-06-10 08:05:27.125 161 12523.42 89.58 54742.60 88888.00 2014-06-10 08:05:27.250 161 12523.35 89.58 54742.65 88888.00 2014-06-10 08:05:27.375 161 12523.33 89.58 54742.62 88888.00 2014-06-10 08:05:27.500 161 12523.33 89.58 54742.62 88888.00 2014-06-10 08:05:27.625 161 12523.25 89.58 54742.68 88888.00 2014-06-10 08:05:27.750 161 12523.23 89.58 54742.65 88888.00 2014-06-10 08:05:27.875 161 12523.25 89.62 54742.65 88888.00 2014-06-10 08:05:28.000 161 12523.27 89.62 54742.65 88888.00 2014-06-10 08:05:28.125 161 12523.23 89.62 54742.68 88888.00 2014-06-10 08:05:28.250 161 12523.20 89.60 54742.68 88888.00 2014-06-10 08:05:28.375 161 12523.23 89.60 54742.68 88888.00 2014-06-10 08:05:28.500 161 12523.23 89.62 54742.65 88888.00 2014-06-10 08:05:28.625 161 12523.23 89.65 54742.65 88888.00 2014-06-10 08:05:28.750 161 12523.15 89.62 54742.70 88888.00 2014-06-10 08:05:28.875 161 12523.08 89.62 54742.70 88888.00 2014-06-10 08:05:29.000 161 12523.05 89.65 54742.72 88888.00 2014-06-10 08:05:29.125 161 12523.08 89.65 54742.72 88888.00 2014-06-10 08:05:29.250 161 12523.02 89.65 54742.68 88888.00 2014-06-10 08:05:29.375 161 12523.10 89.67 54742.70 88888.00 2014-06-10 08:05:29.500 161 12523.15 89.70 54742.75 88888.00 2014-06-10 08:05:29.625 161 12523.15 89.70 54742.72 88888.00 2014-06-10 08:05:29.750 161 12523.12 89.72 54742.75 88888.00 2014-06-10 08:05:29.875 161 12523.12 89.78 54742.75 88888.00 2014-06-10 08:05:30.000 161 12523.12 89.78 54742.72 88888.00 2014-06-10 08:05:30.125 161 12523.10 89.78 54742.75 88888.00 2014-06-10 08:05:30.250 161 12523.02 89.75 54742.72 88888.00 2014-06-10 08:05:30.375 161 12523.00 89.78 54742.75 88888.00 2014-06-10 08:05:30.500 161 12522.95 89.78 54742.75 88888.00 2014-06-10 08:05:30.625 161 12522.98 89.78 54742.78 88888.00 2014-06-10 08:05:30.750 161 12523.00 89.80 54742.78 88888.00 2014-06-10 08:05:30.875 161 12523.02 89.85 54742.80 88888.00 2014-06-10 08:05:31.000 161 12522.98 89.90 54742.78 88888.00 2014-06-10 08:05:31.125 161 12522.92 89.88 54742.80 88888.00 2014-06-10 08:05:31.250 161 12522.85 89.90 54742.80 88888.00 2014-06-10 08:05:31.375 161 12522.83 89.92 54742.78 88888.00 2014-06-10 08:05:31.500 161 12522.83 89.95 54742.80 88888.00 2014-06-10 08:05:31.625 161 12522.90 89.95 54742.80 88888.00 2014-06-10 08:05:31.750 161 12522.88 89.95 54742.80 88888.00 2014-06-10 08:05:31.875 161 12522.85 89.95 54742.82 88888.00 2014-06-10 08:05:32.000 161 12522.83 89.97 54742.80 88888.00 2014-06-10 08:05:32.125 161 12522.80 90.00 54742.85 88888.00 2014-06-10 08:05:32.250 161 12522.80 90.05 54742.85 88888.00 2014-06-10 08:05:32.375 161 12522.77 90.05 54742.88 88888.00 2014-06-10 08:05:32.500 161 12522.73 89.97 54742.82 88888.00 2014-06-10 08:05:32.625 161 12522.67 89.97 54742.80 88888.00 2014-06-10 08:05:32.750 161 12522.67 90.03 54742.82 88888.00 2014-06-10 08:05:32.875 161 12522.67 90.05 54742.82 88888.00 2014-06-10 08:05:33.000 161 12522.75 90.08 54742.82 88888.00 2014-06-10 08:05:33.125 161 12522.80 90.10 54742.82 88888.00 2014-06-10 08:05:33.250 161 12522.80 90.08 54742.85 88888.00 2014-06-10 08:05:33.375 161 12522.77 90.08 54742.85 88888.00 2014-06-10 08:05:33.500 161 12522.75 90.10 54742.85 88888.00 2014-06-10 08:05:33.625 161 12522.70 90.12 54742.85 88888.00 2014-06-10 08:05:33.750 161 12522.67 90.15 54742.85 88888.00 2014-06-10 08:05:33.875 161 12522.65 90.17 54742.85 88888.00 2014-06-10 08:05:34.000 161 12522.60 90.20 54742.88 88888.00 2014-06-10 08:05:34.125 161 12522.62 90.20 54742.90 88888.00 2014-06-10 08:05:34.250 161 12522.60 90.17 54742.88 88888.00 2014-06-10 08:05:34.375 161 12522.55 90.20 54742.85 88888.00 2014-06-10 08:05:34.500 161 12522.52 90.20 54742.88 88888.00 2014-06-10 08:05:34.625 161 12522.58 90.22 54742.90 88888.00 2014-06-10 08:05:34.750 161 12522.62 90.25 54742.93 88888.00 2014-06-10 08:05:34.875 161 12522.62 90.30 54742.95 88888.00 2014-06-10 08:05:35.000 161 12522.65 90.35 54742.90 88888.00 2014-06-10 08:05:35.125 161 12522.50 90.35 54742.88 88888.00 2014-06-10 08:05:35.250 161 12522.42 90.35 54742.88 88888.00 2014-06-10 08:05:35.375 161 12522.50 90.38 54742.90 88888.00 2014-06-10 08:05:35.500 161 12522.52 90.40 54742.93 88888.00 2014-06-10 08:05:35.625 161 12522.48 90.38 54742.93 88888.00 2014-06-10 08:05:35.750 161 12522.42 90.40 54742.90 88888.00 2014-06-10 08:05:35.875 161 12522.45 90.38 54742.90 88888.00 2014-06-10 08:05:36.000 161 12522.50 90.38 54742.90 88888.00 2014-06-10 08:05:36.125 161 12522.48 90.42 54742.93 88888.00 2014-06-10 08:05:36.250 161 12522.48 90.45 54742.90 88888.00 2014-06-10 08:05:36.375 161 12522.52 90.47 54742.93 88888.00 2014-06-10 08:05:36.500 161 12522.45 90.50 54742.93 88888.00 2014-06-10 08:05:36.625 161 12522.42 90.45 54742.93 88888.00 2014-06-10 08:05:36.750 161 12522.45 90.47 54742.93 88888.00 2014-06-10 08:05:36.875 161 12522.40 90.50 54742.95 88888.00 2014-06-10 08:05:37.000 161 12522.38 90.53 54742.90 88888.00 2014-06-10 08:05:37.125 161 12522.33 90.50 54742.93 88888.00 2014-06-10 08:05:37.250 161 12522.27 90.50 54742.90 88888.00 2014-06-10 08:05:37.375 161 12522.20 90.55 54742.93 88888.00 2014-06-10 08:05:37.500 161 12522.25 90.60 54742.95 88888.00 2014-06-10 08:05:37.625 161 12522.30 90.62 54742.93 88888.00 2014-06-10 08:05:37.750 161 12522.30 90.62 54742.93 88888.00 2014-06-10 08:05:37.875 161 12522.38 90.62 54742.93 88888.00 2014-06-10 08:05:38.000 161 12522.35 90.65 54742.93 88888.00 2014-06-10 08:05:38.125 161 12522.27 90.65 54742.95 88888.00 2014-06-10 08:05:38.250 161 12522.25 90.65 54742.93 88888.00 2014-06-10 08:05:38.375 161 12522.30 90.67 54742.93 88888.00 2014-06-10 08:05:38.500 161 12522.27 90.67 54742.93 88888.00 2014-06-10 08:05:38.625 161 12522.23 90.70 54742.93 88888.00 2014-06-10 08:05:38.750 161 12522.23 90.75 54742.95 88888.00 2014-06-10 08:05:38.875 161 12522.25 90.75 54742.97 88888.00 2014-06-10 08:05:39.000 161 12522.23 90.72 54742.97 88888.00 2014-06-10 08:05:39.125 161 12522.20 90.75 54742.97 88888.00 2014-06-10 08:05:39.250 161 12522.17 90.78 54742.97 88888.00 2014-06-10 08:05:39.375 161 12522.20 90.80 54743.00 88888.00 2014-06-10 08:05:39.500 161 12522.23 90.83 54743.00 88888.00 2014-06-10 08:05:39.625 161 12522.30 90.85 54743.00 88888.00 2014-06-10 08:05:39.750 161 12522.25 90.88 54743.00 88888.00 2014-06-10 08:05:39.875 161 12522.17 90.88 54743.00 88888.00 2014-06-10 08:05:40.000 161 12522.12 90.88 54743.00 88888.00 2014-06-10 08:05:40.125 161 12522.15 90.92 54742.97 88888.00 2014-06-10 08:05:40.250 161 12522.20 90.92 54743.00 88888.00 2014-06-10 08:05:40.375 161 12522.23 90.95 54743.00 88888.00 2014-06-10 08:05:40.500 161 12522.17 90.95 54743.00 88888.00 2014-06-10 08:05:40.625 161 12522.15 90.95 54742.95 88888.00 2014-06-10 08:05:40.750 161 12522.12 90.97 54742.95 88888.00 2014-06-10 08:05:40.875 161 12522.10 91.03 54743.00 88888.00 2014-06-10 08:05:41.000 161 12522.10 91.00 54743.00 88888.00 2014-06-10 08:05:41.125 161 12522.15 91.03 54743.00 88888.00 2014-06-10 08:05:41.250 161 12522.15 91.05 54743.03 88888.00 2014-06-10 08:05:41.375 161 12522.17 91.05 54743.00 88888.00 2014-06-10 08:05:41.500 161 12522.23 91.03 54743.00 88888.00 2014-06-10 08:05:41.625 161 12522.20 91.05 54743.00 88888.00 2014-06-10 08:05:41.750 161 12522.23 91.12 54743.03 88888.00 2014-06-10 08:05:41.875 161 12522.17 91.10 54742.97 88888.00 2014-06-10 08:05:42.000 161 12522.20 91.10 54742.97 88888.00 2014-06-10 08:05:42.125 161 12522.23 91.12 54742.97 88888.00 2014-06-10 08:05:42.250 161 12522.17 91.12 54743.00 88888.00 2014-06-10 08:05:42.375 161 12522.15 91.12 54742.97 88888.00 2014-06-10 08:05:42.500 161 12522.08 91.15 54742.97 88888.00 2014-06-10 08:05:42.625 161 12522.08 91.17 54743.00 88888.00 2014-06-10 08:05:42.750 161 12522.17 91.17 54743.03 88888.00 2014-06-10 08:05:42.875 161 12522.15 91.20 54742.97 88888.00 2014-06-10 08:05:43.000 161 12522.08 91.20 54742.97 88888.00 2014-06-10 08:05:43.125 161 12522.05 91.22 54743.03 88888.00 2014-06-10 08:05:43.250 161 12522.08 91.22 54743.05 88888.00 2014-06-10 08:05:43.375 161 12522.08 91.22 54743.07 88888.00 2014-06-10 08:05:43.500 161 12522.08 91.25 54743.05 88888.00 2014-06-10 08:05:43.625 161 12522.10 91.25 54743.05 88888.00 2014-06-10 08:05:43.750 161 12522.02 91.28 54743.03 88888.00 2014-06-10 08:05:43.875 161 12522.02 91.28 54743.05 88888.00 2014-06-10 08:05:44.000 161 12522.02 91.30 54743.00 88888.00 2014-06-10 08:05:44.125 161 12522.08 91.33 54743.05 88888.00 2014-06-10 08:05:44.250 161 12522.10 91.33 54743.05 88888.00 2014-06-10 08:05:44.375 161 12522.08 91.35 54743.05 88888.00 2014-06-10 08:05:44.500 161 12522.02 91.35 54743.07 88888.00 2014-06-10 08:05:44.625 161 12521.98 91.38 54743.07 88888.00 2014-06-10 08:05:44.750 161 12522.00 91.40 54743.07 88888.00 2014-06-10 08:05:44.875 161 12522.02 91.40 54743.10 88888.00 2014-06-10 08:05:45.000 161 12522.02 91.42 54743.05 88888.00 2014-06-10 08:05:45.125 161 12522.08 91.45 54743.07 88888.00 2014-06-10 08:05:45.250 161 12522.08 91.47 54743.10 88888.00 2014-06-10 08:05:45.375 161 12522.02 91.53 54743.07 88888.00 2014-06-10 08:05:45.500 161 12522.02 91.53 54743.07 88888.00 2014-06-10 08:05:45.625 161 12522.02 91.53 54743.07 88888.00 2014-06-10 08:05:45.750 161 12522.00 91.53 54743.07 88888.00 2014-06-10 08:05:45.875 161 12521.98 91.55 54743.10 88888.00 2014-06-10 08:05:46.000 161 12522.00 91.60 54743.12 88888.00 2014-06-10 08:05:46.125 161 12521.90 91.60 54743.12 88888.00 2014-06-10 08:05:46.250 161 12521.88 91.60 54743.10 88888.00 2014-06-10 08:05:46.375 161 12521.85 91.62 54743.07 88888.00 2014-06-10 08:05:46.500 161 12521.85 91.60 54743.05 88888.00 2014-06-10 08:05:46.625 161 12521.83 91.62 54743.07 88888.00 2014-06-10 08:05:46.750 161 12521.83 91.67 54743.10 88888.00 2014-06-10 08:05:46.875 161 12521.83 91.65 54743.07 88888.00 2014-06-10 08:05:47.000 161 12521.85 91.62 54743.07 88888.00 2014-06-10 08:05:47.125 161 12521.83 91.65 54743.10 88888.00 2014-06-10 08:05:47.250 161 12521.85 91.70 54743.10 88888.00 2014-06-10 08:05:47.375 161 12521.90 91.67 54743.10 88888.00 2014-06-10 08:05:47.500 161 12522.00 91.70 54743.10 88888.00 2014-06-10 08:05:47.625 161 12522.02 91.75 54743.10 88888.00 2014-06-10 08:05:47.750 161 12522.02 91.72 54743.10 88888.00 2014-06-10 08:05:47.875 161 12521.95 91.72 54743.10 88888.00 2014-06-10 08:05:48.000 161 12521.92 91.72 54743.07 88888.00 2014-06-10 08:05:48.125 161 12521.92 91.75 54743.10 88888.00 2014-06-10 08:05:48.250 161 12521.92 91.72 54743.12 88888.00 2014-06-10 08:05:48.375 161 12521.95 91.78 54743.10 88888.00 2014-06-10 08:05:48.500 161 12521.95 91.80 54743.10 88888.00 2014-06-10 08:05:48.625 161 12521.95 91.83 54743.07 88888.00 2014-06-10 08:05:48.750 161 12521.90 91.85 54743.10 88888.00 2014-06-10 08:05:48.875 161 12521.88 91.85 54743.10 88888.00 2014-06-10 08:05:49.000 161 12521.92 91.85 54743.07 88888.00 2014-06-10 08:05:49.125 161 12522.00 91.88 54743.10 88888.00 2014-06-10 08:05:49.250 161 12522.02 91.85 54743.10 88888.00 2014-06-10 08:05:49.375 161 12522.02 91.88 54743.07 88888.00 2014-06-10 08:05:49.500 161 12522.00 91.90 54743.07 88888.00 2014-06-10 08:05:49.625 161 12522.00 91.90 54743.07 88888.00 2014-06-10 08:05:49.750 161 12522.00 91.92 54743.03 88888.00 2014-06-10 08:05:49.875 161 12521.98 91.92 54743.03 88888.00 2014-06-10 08:05:50.000 161 12521.98 91.92 54743.03 88888.00 2014-06-10 08:05:50.125 161 12521.92 91.95 54743.05 88888.00 2014-06-10 08:05:50.250 161 12521.88 91.97 54743.07 88888.00 2014-06-10 08:05:50.375 161 12521.92 91.97 54743.07 88888.00 2014-06-10 08:05:50.500 161 12521.92 91.97 54743.07 88888.00 2014-06-10 08:05:50.625 161 12521.95 91.97 54743.07 88888.00 2014-06-10 08:05:50.750 161 12521.95 92.00 54743.07 88888.00 2014-06-10 08:05:50.875 161 12521.98 92.00 54743.05 88888.00 2014-06-10 08:05:51.000 161 12522.00 91.97 54743.05 88888.00 2014-06-10 08:05:51.125 161 12522.00 92.00 54743.07 88888.00 2014-06-10 08:05:51.250 161 12521.92 91.97 54743.07 88888.00 2014-06-10 08:05:51.375 161 12521.90 92.00 54743.05 88888.00 2014-06-10 08:05:51.500 161 12521.92 92.00 54743.05 88888.00 2014-06-10 08:05:51.625 161 12521.98 92.03 54743.05 88888.00 2014-06-10 08:05:51.750 161 12521.98 92.03 54743.05 88888.00 2014-06-10 08:05:51.875 161 12521.98 92.05 54743.07 88888.00 2014-06-10 08:05:52.000 161 12522.00 92.08 54743.07 88888.00 2014-06-10 08:05:52.125 161 12521.98 92.08 54743.07 88888.00 2014-06-10 08:05:52.250 161 12521.90 92.08 54743.07 88888.00 2014-06-10 08:05:52.375 161 12521.95 92.10 54743.07 88888.00 2014-06-10 08:05:52.500 161 12521.92 92.10 54743.10 88888.00 2014-06-10 08:05:52.625 161 12521.92 92.12 54743.07 88888.00 2014-06-10 08:05:52.750 161 12521.90 92.12 54743.05 88888.00 2014-06-10 08:05:52.875 161 12521.85 92.12 54743.07 88888.00 2014-06-10 08:05:53.000 161 12521.80 92.12 54743.07 88888.00 2014-06-10 08:05:53.125 161 12521.77 92.15 54743.10 88888.00 2014-06-10 08:05:53.250 161 12521.83 92.17 54743.12 88888.00 2014-06-10 08:05:53.375 161 12521.90 92.20 54743.10 88888.00 2014-06-10 08:05:53.500 161 12521.88 92.15 54743.07 88888.00 2014-06-10 08:05:53.625 161 12521.90 92.17 54743.05 88888.00 2014-06-10 08:05:53.750 161 12521.90 92.20 54743.05 88888.00 2014-06-10 08:05:53.875 161 12521.88 92.25 54743.07 88888.00 2014-06-10 08:05:54.000 161 12521.85 92.28 54743.07 88888.00 2014-06-10 08:05:54.125 161 12521.90 92.25 54743.10 88888.00 2014-06-10 08:05:54.250 161 12521.92 92.28 54743.10 88888.00 2014-06-10 08:05:54.375 161 12521.92 92.33 54743.10 88888.00 2014-06-10 08:05:54.500 161 12521.92 92.30 54743.12 88888.00 2014-06-10 08:05:54.625 161 12521.90 92.28 54743.15 88888.00 2014-06-10 08:05:54.750 161 12521.85 92.33 54743.10 88888.00 2014-06-10 08:05:54.875 161 12521.98 92.33 54743.12 88888.00 2014-06-10 08:05:55.000 161 12522.02 92.35 54743.10 88888.00 2014-06-10 08:05:55.125 161 12521.98 92.35 54743.15 88888.00 2014-06-10 08:05:55.250 161 12521.95 92.38 54743.15 88888.00 2014-06-10 08:05:55.375 161 12521.98 92.38 54743.12 88888.00 2014-06-10 08:05:55.500 161 12521.95 92.38 54743.12 88888.00 2014-06-10 08:05:55.625 161 12521.88 92.33 54743.10 88888.00 2014-06-10 08:05:55.750 161 12521.83 92.33 54743.10 88888.00 2014-06-10 08:05:55.875 161 12521.83 92.35 54743.12 88888.00 2014-06-10 08:05:56.000 161 12521.88 92.38 54743.12 88888.00 2014-06-10 08:05:56.125 161 12521.88 92.35 54743.10 88888.00 2014-06-10 08:05:56.250 161 12521.88 92.35 54743.10 88888.00 2014-06-10 08:05:56.375 161 12521.88 92.35 54743.10 88888.00 2014-06-10 08:05:56.500 161 12521.85 92.38 54743.12 88888.00 2014-06-10 08:05:56.625 161 12521.90 92.42 54743.15 88888.00 2014-06-10 08:05:56.750 161 12521.98 92.45 54743.15 88888.00 2014-06-10 08:05:56.875 161 12521.95 92.38 54743.12 88888.00 2014-06-10 08:05:57.000 161 12521.92 92.42 54743.15 88888.00 2014-06-10 08:05:57.125 161 12521.88 92.42 54743.18 88888.00 2014-06-10 08:05:57.250 161 12521.83 92.45 54743.15 88888.00 2014-06-10 08:05:57.375 161 12521.90 92.45 54743.15 88888.00 2014-06-10 08:05:57.500 161 12521.83 92.47 54743.15 88888.00 2014-06-10 08:05:57.625 161 12521.83 92.53 54743.12 88888.00 2014-06-10 08:05:57.750 161 12521.85 92.55 54743.12 88888.00 2014-06-10 08:05:57.875 161 12521.83 92.53 54743.12 88888.00 2014-06-10 08:05:58.000 161 12521.83 92.53 54743.10 88888.00 2014-06-10 08:05:58.125 161 12521.77 92.55 54743.10 88888.00 2014-06-10 08:05:58.250 161 12521.80 92.55 54743.10 88888.00 2014-06-10 08:05:58.375 161 12521.83 92.53 54743.12 88888.00 2014-06-10 08:05:58.500 161 12521.80 92.53 54743.12 88888.00 2014-06-10 08:05:58.625 161 12521.77 92.58 54743.12 88888.00 2014-06-10 08:05:58.750 161 12521.80 92.60 54743.12 88888.00 2014-06-10 08:05:58.875 161 12521.80 92.58 54743.10 88888.00 2014-06-10 08:05:59.000 161 12521.75 92.60 54743.12 88888.00 2014-06-10 08:05:59.125 161 12521.77 92.60 54743.12 88888.00 2014-06-10 08:05:59.250 161 12521.75 92.60 54743.15 88888.00 2014-06-10 08:05:59.375 161 12521.70 92.62 54743.12 88888.00 2014-06-10 08:05:59.500 161 12521.70 92.62 54743.12 88888.00 2014-06-10 08:05:59.625 161 12521.75 92.62 54743.10 88888.00 2014-06-10 08:05:59.750 161 12521.73 92.62 54743.10 88888.00 2014-06-10 08:05:59.875 161 12521.75 92.67 54743.12 88888.00 2014-06-10 08:06:00.000 161 12521.73 92.70 54743.12 88888.00 2014-06-10 08:06:00.125 161 12521.67 92.72 54743.12 88888.00 2014-06-10 08:06:00.250 161 12521.73 92.65 54743.10 88888.00 2014-06-10 08:06:00.375 161 12521.75 92.67 54743.07 88888.00 2014-06-10 08:06:00.500 161 12521.73 92.65 54743.10 88888.00 2014-06-10 08:06:00.625 161 12521.75 92.67 54743.10 88888.00 2014-06-10 08:06:00.750 161 12521.83 92.70 54743.12 88888.00 2014-06-10 08:06:00.875 161 12521.85 92.72 54743.12 88888.00 2014-06-10 08:06:01.000 161 12521.90 92.72 54743.12 88888.00 2014-06-10 08:06:01.125 161 12521.88 92.75 54743.12 88888.00 2014-06-10 08:06:01.250 161 12521.83 92.72 54743.15 88888.00 2014-06-10 08:06:01.375 161 12521.83 92.75 54743.15 88888.00 2014-06-10 08:06:01.500 161 12521.77 92.72 54743.12 88888.00 2014-06-10 08:06:01.625 161 12521.77 92.72 54743.10 88888.00 2014-06-10 08:06:01.750 161 12521.85 92.72 54743.10 88888.00 2014-06-10 08:06:01.875 161 12521.85 92.72 54743.10 88888.00 2014-06-10 08:06:02.000 161 12521.80 92.70 54743.10 88888.00 2014-06-10 08:06:02.125 161 12521.73 92.70 54743.07 88888.00 2014-06-10 08:06:02.250 161 12521.70 92.72 54743.10 88888.00 2014-06-10 08:06:02.375 161 12521.75 92.72 54743.10 88888.00 2014-06-10 08:06:02.500 161 12521.75 92.72 54743.10 88888.00 2014-06-10 08:06:02.625 161 12521.77 92.75 54743.15 88888.00 2014-06-10 08:06:02.750 161 12521.73 92.75 54743.15 88888.00 2014-06-10 08:06:02.875 161 12521.67 92.72 54743.15 88888.00 2014-06-10 08:06:03.000 161 12521.70 92.75 54743.12 88888.00 2014-06-10 08:06:03.125 161 12521.77 92.78 54743.12 88888.00 2014-06-10 08:06:03.250 161 12521.83 92.80 54743.15 88888.00 2014-06-10 08:06:03.375 161 12521.80 92.78 54743.12 88888.00 2014-06-10 08:06:03.500 161 12521.73 92.75 54743.15 88888.00 2014-06-10 08:06:03.625 161 12521.77 92.78 54743.15 88888.00 2014-06-10 08:06:03.750 161 12521.88 92.80 54743.15 88888.00 2014-06-10 08:06:03.875 161 12521.83 92.80 54743.15 88888.00 2014-06-10 08:06:04.000 161 12521.73 92.78 54743.12 88888.00 2014-06-10 08:06:04.125 161 12521.75 92.78 54743.12 88888.00 2014-06-10 08:06:04.250 161 12521.75 92.78 54743.15 88888.00 2014-06-10 08:06:04.375 161 12521.80 92.78 54743.12 88888.00 2014-06-10 08:06:04.500 161 12521.88 92.78 54743.15 88888.00 2014-06-10 08:06:04.625 161 12521.88 92.78 54743.15 88888.00 2014-06-10 08:06:04.750 161 12521.83 92.78 54743.15 88888.00 2014-06-10 08:06:04.875 161 12521.80 92.78 54743.15 88888.00 2014-06-10 08:06:05.000 161 12521.83 92.75 54743.12 88888.00 2014-06-10 08:06:05.125 161 12521.85 92.78 54743.15 88888.00 2014-06-10 08:06:05.250 161 12521.77 92.75 54743.10 88888.00 2014-06-10 08:06:05.375 161 12521.77 92.78 54743.10 88888.00 2014-06-10 08:06:05.500 161 12521.77 92.78 54743.15 88888.00 2014-06-10 08:06:05.625 161 12521.83 92.80 54743.15 88888.00 2014-06-10 08:06:05.750 161 12521.85 92.80 54743.12 88888.00 2014-06-10 08:06:05.875 161 12521.83 92.80 54743.12 88888.00 2014-06-10 08:06:06.000 161 12521.77 92.83 54743.12 88888.00 2014-06-10 08:06:06.125 161 12521.70 92.80 54743.12 88888.00 2014-06-10 08:06:06.250 161 12521.67 92.78 54743.15 88888.00 2014-06-10 08:06:06.375 161 12521.75 92.80 54743.15 88888.00 2014-06-10 08:06:06.500 161 12521.85 92.83 54743.15 88888.00 2014-06-10 08:06:06.625 161 12521.88 92.85 54743.12 88888.00 2014-06-10 08:06:06.750 161 12521.77 92.85 54743.12 88888.00 2014-06-10 08:06:06.875 161 12521.73 92.88 54743.12 88888.00 2014-06-10 08:06:07.000 161 12521.83 92.85 54743.15 88888.00 2014-06-10 08:06:07.125 161 12521.88 92.85 54743.15 88888.00 2014-06-10 08:06:07.250 161 12521.77 92.80 54743.12 88888.00 2014-06-10 08:06:07.375 161 12521.77 92.80 54743.12 88888.00 2014-06-10 08:06:07.500 161 12521.80 92.83 54743.15 88888.00 2014-06-10 08:06:07.625 161 12521.77 92.83 54743.12 88888.00 2014-06-10 08:06:07.750 161 12521.77 92.83 54743.15 88888.00 2014-06-10 08:06:07.875 161 12521.83 92.83 54743.15 88888.00 2014-06-10 08:06:08.000 161 12521.85 92.85 54743.15 88888.00 2014-06-10 08:06:08.125 161 12521.80 92.88 54743.18 88888.00 2014-06-10 08:06:08.250 161 12521.75 92.88 54743.18 88888.00 2014-06-10 08:06:08.375 161 12521.80 92.88 54743.15 88888.00 2014-06-10 08:06:08.500 161 12521.80 92.85 54743.15 88888.00 2014-06-10 08:06:08.625 161 12521.83 92.85 54743.15 88888.00 2014-06-10 08:06:08.750 161 12521.85 92.83 54743.15 88888.00 2014-06-10 08:06:08.875 161 12521.83 92.83 54743.15 88888.00 2014-06-10 08:06:09.000 161 12521.75 92.83 54743.15 88888.00 2014-06-10 08:06:09.125 161 12521.70 92.85 54743.18 88888.00 2014-06-10 08:06:09.250 161 12521.73 92.85 54743.18 88888.00 2014-06-10 08:06:09.375 161 12521.75 92.88 54743.18 88888.00 2014-06-10 08:06:09.500 161 12521.75 92.88 54743.15 88888.00 2014-06-10 08:06:09.625 161 12521.75 92.83 54743.15 88888.00 2014-06-10 08:06:09.750 161 12521.77 92.83 54743.15 88888.00 2014-06-10 08:06:09.875 161 12521.75 92.83 54743.12 88888.00 2014-06-10 08:06:10.000 161 12521.70 92.83 54743.15 88888.00 2014-06-10 08:06:10.125 161 12521.73 92.83 54743.15 88888.00 2014-06-10 08:06:10.250 161 12521.70 92.80 54743.15 88888.00 2014-06-10 08:06:10.375 161 12521.67 92.83 54743.15 88888.00 2014-06-10 08:06:10.500 161 12521.65 92.83 54743.15 88888.00 2014-06-10 08:06:10.625 161 12521.75 92.83 54743.15 88888.00 2014-06-10 08:06:10.750 161 12521.83 92.83 54743.10 88888.00 2014-06-10 08:06:10.875 161 12521.77 92.83 54743.12 88888.00 2014-06-10 08:06:11.000 161 12521.75 92.85 54743.15 88888.00 2014-06-10 08:06:11.125 161 12521.73 92.83 54743.18 88888.00 2014-06-10 08:06:11.250 161 12521.67 92.83 54743.15 88888.00 2014-06-10 08:06:11.375 161 12521.70 92.83 54743.12 88888.00 2014-06-10 08:06:11.500 161 12521.67 92.80 54743.12 88888.00 2014-06-10 08:06:11.625 161 12521.67 92.80 54743.12 88888.00 2014-06-10 08:06:11.750 161 12521.70 92.83 54743.12 88888.00 2014-06-10 08:06:11.875 161 12521.73 92.83 54743.12 88888.00 2014-06-10 08:06:12.000 161 12521.75 92.80 54743.15 88888.00 2014-06-10 08:06:12.125 161 12521.77 92.83 54743.15 88888.00 2014-06-10 08:06:12.250 161 12521.75 92.80 54743.15 88888.00 2014-06-10 08:06:12.375 161 12521.75 92.80 54743.15 88888.00 2014-06-10 08:06:12.500 161 12521.75 92.80 54743.15 88888.00 2014-06-10 08:06:12.625 161 12521.75 92.78 54743.15 88888.00 2014-06-10 08:06:12.750 161 12521.73 92.80 54743.15 88888.00 2014-06-10 08:06:12.875 161 12521.83 92.83 54743.18 88888.00 2014-06-10 08:06:13.000 161 12521.80 92.80 54743.18 88888.00 2014-06-10 08:06:13.125 161 12521.75 92.78 54743.18 88888.00 2014-06-10 08:06:13.250 161 12521.75 92.78 54743.18 88888.00 2014-06-10 08:06:13.375 161 12521.80 92.80 54743.18 88888.00 2014-06-10 08:06:13.500 161 12521.83 92.78 54743.15 88888.00 2014-06-10 08:06:13.625 161 12521.77 92.78 54743.18 88888.00 2014-06-10 08:06:13.750 161 12521.73 92.78 54743.15 88888.00 2014-06-10 08:06:13.875 161 12521.73 92.78 54743.15 88888.00 2014-06-10 08:06:14.000 161 12521.75 92.78 54743.12 88888.00 2014-06-10 08:06:14.125 161 12521.75 92.78 54743.18 88888.00 2014-06-10 08:06:14.250 161 12521.77 92.75 54743.15 88888.00 2014-06-10 08:06:14.375 161 12521.80 92.78 54743.15 88888.00 2014-06-10 08:06:14.500 161 12521.75 92.75 54743.12 88888.00 2014-06-10 08:06:14.625 161 12521.73 92.72 54743.10 88888.00 2014-06-10 08:06:14.750 161 12521.77 92.72 54743.15 88888.00 2014-06-10 08:06:14.875 161 12521.83 92.75 54743.15 88888.00 2014-06-10 08:06:15.000 161 12521.85 92.72 54743.12 88888.00 2014-06-10 08:06:15.125 161 12521.83 92.67 54743.18 88888.00 2014-06-10 08:06:15.250 161 12521.77 92.67 54743.18 88888.00 2014-06-10 08:06:15.375 161 12521.88 92.70 54743.18 88888.00 2014-06-10 08:06:15.500 161 12521.95 92.72 54743.18 88888.00 2014-06-10 08:06:15.625 161 12521.90 92.70 54743.18 88888.00 2014-06-10 08:06:15.750 161 12521.88 92.70 54743.18 88888.00 2014-06-10 08:06:15.875 161 12521.88 92.67 54743.15 88888.00 2014-06-10 08:06:16.000 161 12521.83 92.70 54743.12 88888.00 2014-06-10 08:06:16.125 161 12521.80 92.67 54743.15 88888.00 2014-06-10 08:06:16.250 161 12521.77 92.67 54743.15 88888.00 2014-06-10 08:06:16.375 161 12521.83 92.65 54743.15 88888.00 2014-06-10 08:06:16.500 161 12521.83 92.62 54743.15 88888.00 2014-06-10 08:06:16.625 161 12521.83 92.65 54743.15 88888.00 2014-06-10 08:06:16.750 161 12521.77 92.65 54743.12 88888.00 2014-06-10 08:06:16.875 161 12521.77 92.65 54743.12 88888.00 2014-06-10 08:06:17.000 161 12521.80 92.62 54743.12 88888.00 2014-06-10 08:06:17.125 161 12521.85 92.67 54743.15 88888.00 2014-06-10 08:06:17.250 161 12521.85 92.62 54743.18 88888.00 2014-06-10 08:06:17.375 161 12521.80 92.62 54743.18 88888.00 2014-06-10 08:06:17.500 161 12521.77 92.65 54743.15 88888.00 2014-06-10 08:06:17.625 161 12521.70 92.62 54743.18 88888.00 2014-06-10 08:06:17.750 161 12521.70 92.62 54743.20 88888.00 2014-06-10 08:06:17.875 161 12521.70 92.62 54743.22 88888.00 2014-06-10 08:06:18.000 161 12521.70 92.60 54743.20 88888.00 2014-06-10 08:06:18.125 161 12521.77 92.58 54743.20 88888.00 2014-06-10 08:06:18.250 161 12521.77 92.60 54743.20 88888.00 2014-06-10 08:06:18.375 161 12521.75 92.65 54743.22 88888.00 2014-06-10 08:06:18.500 161 12521.75 92.62 54743.22 88888.00 2014-06-10 08:06:18.625 161 12521.77 92.58 54743.20 88888.00 2014-06-10 08:06:18.750 161 12521.80 92.55 54743.18 88888.00 2014-06-10 08:06:18.875 161 12521.75 92.60 54743.20 88888.00 2014-06-10 08:06:19.000 161 12521.70 92.55 54743.20 88888.00 2014-06-10 08:06:19.125 161 12521.70 92.53 54743.20 88888.00 2014-06-10 08:06:19.250 161 12521.73 92.55 54743.22 88888.00 2014-06-10 08:06:19.375 161 12521.80 92.55 54743.20 88888.00 2014-06-10 08:06:19.500 161 12521.80 92.53 54743.18 88888.00 2014-06-10 08:06:19.625 161 12521.75 92.55 54743.20 88888.00 2014-06-10 08:06:19.750 161 12521.73 92.53 54743.22 88888.00 2014-06-10 08:06:19.875 161 12521.75 92.55 54743.20 88888.00 2014-06-10 08:06:20.000 161 12521.83 92.53 54743.20 88888.00 2014-06-10 08:06:20.125 161 12521.85 92.53 54743.22 88888.00 2014-06-10 08:06:20.250 161 12521.83 92.47 54743.22 88888.00 2014-06-10 08:06:20.375 161 12521.83 92.47 54743.20 88888.00 2014-06-10 08:06:20.500 161 12521.75 92.50 54743.22 88888.00 2014-06-10 08:06:20.625 161 12521.75 92.50 54743.22 88888.00 2014-06-10 08:06:20.750 161 12521.80 92.47 54743.22 88888.00 2014-06-10 08:06:20.875 161 12521.83 92.45 54743.22 88888.00 2014-06-10 08:06:21.000 161 12521.77 92.42 54743.22 88888.00 2014-06-10 08:06:21.125 161 12521.77 92.42 54743.22 88888.00 2014-06-10 08:06:21.250 161 12521.80 92.40 54743.20 88888.00 2014-06-10 08:06:21.375 161 12521.77 92.38 54743.22 88888.00 2014-06-10 08:06:21.500 161 12521.75 92.38 54743.22 88888.00 2014-06-10 08:06:21.625 161 12521.83 92.42 54743.22 88888.00 2014-06-10 08:06:21.750 161 12521.88 92.42 54743.22 88888.00 2014-06-10 08:06:21.875 161 12521.83 92.38 54743.22 88888.00 2014-06-10 08:06:22.000 161 12521.77 92.35 54743.22 88888.00 2014-06-10 08:06:22.125 161 12521.73 92.40 54743.22 88888.00 2014-06-10 08:06:22.250 161 12521.65 92.38 54743.25 88888.00 2014-06-10 08:06:22.375 161 12521.65 92.35 54743.25 88888.00 2014-06-10 08:06:22.500 161 12521.65 92.35 54743.25 88888.00 2014-06-10 08:06:22.625 161 12521.70 92.38 54743.30 88888.00 2014-06-10 08:06:22.750 161 12521.73 92.40 54743.28 88888.00 2014-06-10 08:06:22.875 161 12521.70 92.38 54743.28 88888.00 2014-06-10 08:06:23.000 161 12521.70 92.33 54743.28 88888.00 2014-06-10 08:06:23.125 161 12521.67 92.28 54743.25 88888.00 2014-06-10 08:06:23.250 161 12521.67 92.30 54743.28 88888.00 2014-06-10 08:06:23.375 161 12521.70 92.30 54743.28 88888.00 2014-06-10 08:06:23.500 161 12521.75 92.33 54743.30 88888.00 2014-06-10 08:06:23.625 161 12521.75 92.30 54743.30 88888.00 2014-06-10 08:06:23.750 161 12521.70 92.30 54743.28 88888.00 2014-06-10 08:06:23.875 161 12521.70 92.30 54743.25 88888.00 2014-06-10 08:06:24.000 161 12521.85 92.35 54743.25 88888.00 2014-06-10 08:06:24.125 161 12521.88 92.35 54743.30 88888.00 2014-06-10 08:06:24.250 161 12521.77 92.25 54743.28 88888.00 2014-06-10 08:06:24.375 161 12521.70 92.22 54743.30 88888.00 2014-06-10 08:06:24.500 161 12521.73 92.22 54743.30 88888.00 2014-06-10 08:06:24.625 161 12521.75 92.25 54743.28 88888.00 2014-06-10 08:06:24.750 161 12521.73 92.25 54743.32 88888.00 2014-06-10 08:06:24.875 161 12521.73 92.28 54743.32 88888.00 2014-06-10 08:06:25.000 161 12521.75 92.25 54743.30 88888.00 2014-06-10 08:06:25.125 161 12521.70 92.20 54743.32 88888.00 2014-06-10 08:06:25.250 161 12521.65 92.20 54743.32 88888.00 2014-06-10 08:06:25.375 161 12521.67 92.15 54743.30 88888.00 2014-06-10 08:06:25.500 161 12521.67 92.15 54743.30 88888.00 2014-06-10 08:06:25.625 161 12521.67 92.17 54743.30 88888.00 2014-06-10 08:06:25.750 161 12521.65 92.15 54743.32 88888.00 2014-06-10 08:06:25.875 161 12521.65 92.10 54743.30 88888.00 2014-06-10 08:06:26.000 161 12521.70 92.15 54743.30 88888.00 2014-06-10 08:06:26.125 161 12521.67 92.17 54743.35 88888.00 2014-06-10 08:06:26.250 161 12521.65 92.12 54743.32 88888.00 2014-06-10 08:06:26.375 161 12521.73 92.12 54743.32 88888.00 2014-06-10 08:06:26.500 161 12521.70 92.10 54743.32 88888.00 2014-06-10 08:06:26.625 161 12521.65 92.12 54743.32 88888.00 2014-06-10 08:06:26.750 161 12521.62 92.15 54743.35 88888.00 2014-06-10 08:06:26.875 161 12521.62 92.12 54743.40 88888.00 2014-06-10 08:06:27.000 161 12521.62 92.15 54743.38 88888.00 2014-06-10 08:06:27.125 161 12521.62 92.15 54743.35 88888.00 2014-06-10 08:06:27.250 161 12521.65 92.10 54743.35 88888.00 2014-06-10 08:06:27.375 161 12521.75 92.15 54743.35 88888.00 2014-06-10 08:06:27.500 161 12521.75 92.10 54743.35 88888.00 2014-06-10 08:06:27.625 161 12521.80 92.10 54743.32 88888.00 2014-06-10 08:06:27.750 161 12521.85 92.12 54743.32 88888.00 2014-06-10 08:06:27.875 161 12521.85 92.08 54743.35 88888.00 2014-06-10 08:06:28.000 161 12521.75 92.05 54743.32 88888.00 2014-06-10 08:06:28.125 161 12521.73 92.08 54743.32 88888.00 2014-06-10 08:06:28.250 161 12521.70 92.05 54743.35 88888.00 2014-06-10 08:06:28.375 161 12521.73 92.05 54743.35 88888.00 2014-06-10 08:06:28.500 161 12521.73 92.05 54743.38 88888.00 2014-06-10 08:06:28.625 161 12521.73 92.03 54743.38 88888.00 2014-06-10 08:06:28.750 161 12521.75 92.03 54743.35 88888.00 2014-06-10 08:06:28.875 161 12521.77 92.03 54743.35 88888.00 2014-06-10 08:06:29.000 161 12521.83 92.03 54743.35 88888.00 2014-06-10 08:06:29.125 161 12521.85 91.97 54743.38 88888.00 2014-06-10 08:06:29.250 161 12521.75 91.97 54743.40 88888.00 2014-06-10 08:06:29.375 161 12521.75 92.00 54743.38 88888.00 2014-06-10 08:06:29.500 161 12521.77 91.97 54743.38 88888.00 2014-06-10 08:06:29.625 161 12521.80 92.00 54743.35 88888.00 2014-06-10 08:06:29.750 161 12521.73 91.97 54743.38 88888.00 2014-06-10 08:06:29.875 161 12521.67 92.00 54743.38 88888.00 2014-06-10 08:06:30.000 161 12521.70 92.03 54743.38 88888.00 2014-06-10 08:06:30.125 161 12521.75 92.00 54743.38 88888.00 2014-06-10 08:06:30.250 161 12521.77 91.95 54743.38 88888.00 2014-06-10 08:06:30.375 161 12521.77 91.95 54743.38 88888.00 2014-06-10 08:06:30.500 161 12521.77 91.95 54743.35 88888.00 2014-06-10 08:06:30.625 161 12521.75 91.95 54743.38 88888.00 2014-06-10 08:06:30.750 161 12521.73 91.90 54743.40 88888.00 2014-06-10 08:06:30.875 161 12521.77 91.92 54743.43 88888.00 2014-06-10 08:06:31.000 161 12521.83 91.95 54743.40 88888.00 2014-06-10 08:06:31.125 161 12521.80 91.95 54743.40 88888.00 2014-06-10 08:06:31.250 161 12521.75 91.90 54743.40 88888.00 2014-06-10 08:06:31.375 161 12521.73 91.92 54743.38 88888.00 2014-06-10 08:06:31.500 161 12521.75 91.90 54743.43 88888.00 2014-06-10 08:06:31.625 161 12521.85 91.90 54743.43 88888.00 2014-06-10 08:06:31.750 161 12521.80 91.90 54743.40 88888.00 2014-06-10 08:06:31.875 161 12521.77 91.92 54743.40 88888.00 2014-06-10 08:06:32.000 161 12521.77 91.88 54743.40 88888.00 2014-06-10 08:06:32.125 161 12521.77 91.83 54743.43 88888.00 2014-06-10 08:06:32.250 161 12521.70 91.80 54743.43 88888.00 2014-06-10 08:06:32.375 161 12521.70 91.85 54743.40 88888.00 2014-06-10 08:06:32.500 161 12521.77 91.85 54743.40 88888.00 2014-06-10 08:06:32.625 161 12521.83 91.85 54743.40 88888.00 2014-06-10 08:06:32.750 161 12521.77 91.83 54743.40 88888.00 2014-06-10 08:06:32.875 161 12521.80 91.80 54743.43 88888.00 2014-06-10 08:06:33.000 161 12521.85 91.80 54743.43 88888.00 2014-06-10 08:06:33.125 161 12521.83 91.78 54743.43 88888.00 2014-06-10 08:06:33.250 161 12521.85 91.78 54743.45 88888.00 2014-06-10 08:06:33.375 161 12521.90 91.78 54743.43 88888.00 2014-06-10 08:06:33.500 161 12521.85 91.78 54743.45 88888.00 2014-06-10 08:06:33.625 161 12521.77 91.75 54743.47 88888.00 2014-06-10 08:06:33.750 161 12521.77 91.75 54743.47 88888.00 2014-06-10 08:06:33.875 161 12521.80 91.72 54743.45 88888.00 2014-06-10 08:06:34.000 161 12521.77 91.70 54743.45 88888.00 2014-06-10 08:06:34.125 161 12521.73 91.67 54743.47 88888.00 2014-06-10 08:06:34.250 161 12521.67 91.65 54743.45 88888.00 2014-06-10 08:06:34.375 161 12521.75 91.67 54743.45 88888.00 2014-06-10 08:06:34.500 161 12521.77 91.67 54743.45 88888.00 2014-06-10 08:06:34.625 161 12521.75 91.67 54743.47 88888.00 2014-06-10 08:06:34.750 161 12521.77 91.70 54743.50 88888.00 2014-06-10 08:06:34.875 161 12521.75 91.67 54743.50 88888.00 2014-06-10 08:06:35.000 161 12521.73 91.65 54743.45 88888.00 2014-06-10 08:06:35.125 161 12521.70 91.65 54743.47 88888.00 2014-06-10 08:06:35.250 161 12521.67 91.62 54743.47 88888.00 2014-06-10 08:06:35.375 161 12521.73 91.65 54743.45 88888.00 2014-06-10 08:06:35.500 161 12521.73 91.65 54743.50 88888.00 2014-06-10 08:06:35.625 161 12521.67 91.67 54743.47 88888.00 2014-06-10 08:06:35.750 161 12521.65 91.67 54743.47 88888.00 2014-06-10 08:06:35.875 161 12521.67 91.62 54743.47 88888.00 2014-06-10 08:06:36.000 161 12521.65 91.62 54743.47 88888.00 2014-06-10 08:06:36.125 161 12521.62 91.65 54743.47 88888.00 2014-06-10 08:06:36.250 161 12521.58 91.60 54743.47 88888.00 2014-06-10 08:06:36.375 161 12521.65 91.60 54743.50 88888.00 2014-06-10 08:06:36.500 161 12521.62 91.60 54743.50 88888.00 2014-06-10 08:06:36.625 161 12521.60 91.62 54743.53 88888.00 2014-06-10 08:06:36.750 161 12521.65 91.62 54743.50 88888.00 2014-06-10 08:06:36.875 161 12521.65 91.60 54743.50 88888.00 2014-06-10 08:06:37.000 161 12521.60 91.60 54743.53 88888.00 2014-06-10 08:06:37.125 161 12521.58 91.60 54743.55 88888.00 2014-06-10 08:06:37.250 161 12521.58 91.58 54743.53 88888.00 2014-06-10 08:06:37.375 161 12521.65 91.60 54743.53 88888.00 2014-06-10 08:06:37.500 161 12521.65 91.58 54743.53 88888.00 2014-06-10 08:06:37.625 161 12521.65 91.58 54743.55 88888.00 2014-06-10 08:06:37.750 161 12521.65 91.58 54743.55 88888.00 2014-06-10 08:06:37.875 161 12521.67 91.58 54743.53 88888.00 2014-06-10 08:06:38.000 161 12521.62 91.58 54743.53 88888.00 2014-06-10 08:06:38.125 161 12521.58 91.58 54743.55 88888.00 2014-06-10 08:06:38.250 161 12521.50 91.55 54743.55 88888.00 2014-06-10 08:06:38.375 161 12521.45 91.55 54743.55 88888.00 2014-06-10 08:06:38.500 161 12521.48 91.53 54743.55 88888.00 2014-06-10 08:06:38.625 161 12521.52 91.53 54743.57 88888.00 2014-06-10 08:06:38.750 161 12521.55 91.53 54743.57 88888.00 2014-06-10 08:06:38.875 161 12521.55 91.55 54743.55 88888.00 2014-06-10 08:06:39.000 161 12521.58 91.50 54743.53 88888.00 2014-06-10 08:06:39.125 161 12521.55 91.50 54743.60 88888.00 2014-06-10 08:06:39.250 161 12521.52 91.50 54743.57 88888.00 2014-06-10 08:06:39.375 161 12521.58 91.53 54743.55 88888.00 2014-06-10 08:06:39.500 161 12521.58 91.50 54743.53 88888.00 2014-06-10 08:06:39.625 161 12521.55 91.50 54743.57 88888.00 2014-06-10 08:06:39.750 161 12521.58 91.53 54743.55 88888.00 2014-06-10 08:06:39.875 161 12521.55 91.47 54743.55 88888.00 2014-06-10 08:06:40.000 161 12521.52 91.45 54743.55 88888.00 2014-06-10 08:06:40.125 161 12521.52 91.45 54743.57 88888.00 2014-06-10 08:06:40.250 161 12521.55 91.42 54743.57 88888.00 2014-06-10 08:06:40.375 161 12521.60 91.40 54743.57 88888.00 2014-06-10 08:06:40.500 161 12521.58 91.45 54743.57 88888.00 2014-06-10 08:06:40.625 161 12521.55 91.47 54743.55 88888.00 2014-06-10 08:06:40.750 161 12521.58 91.47 54743.57 88888.00 2014-06-10 08:06:40.875 161 12521.60 91.47 54743.57 88888.00 2014-06-10 08:06:41.000 161 12521.58 91.45 54743.57 88888.00 2014-06-10 08:06:41.125 161 12521.60 91.47 54743.62 88888.00 2014-06-10 08:06:41.250 161 12521.62 91.45 54743.62 88888.00 2014-06-10 08:06:41.375 161 12521.60 91.45 54743.60 88888.00 2014-06-10 08:06:41.500 161 12521.55 91.40 54743.60 88888.00 2014-06-10 08:06:41.625 161 12521.55 91.42 54743.60 88888.00 2014-06-10 08:06:41.750 161 12521.60 91.45 54743.60 88888.00 2014-06-10 08:06:41.875 161 12521.62 91.45 54743.62 88888.00 2014-06-10 08:06:42.000 161 12521.65 91.45 54743.57 88888.00 2014-06-10 08:06:42.125 161 12521.58 91.45 54743.60 88888.00 2014-06-10 08:06:42.250 161 12521.52 91.45 54743.60 88888.00 2014-06-10 08:06:42.375 161 12521.50 91.42 54743.60 88888.00 2014-06-10 08:06:42.500 161 12521.50 91.42 54743.62 88888.00 2014-06-10 08:06:42.625 161 12521.60 91.42 54743.62 88888.00 2014-06-10 08:06:42.750 161 12521.58 91.45 54743.65 88888.00 2014-06-10 08:06:42.875 161 12521.42 91.45 54743.62 88888.00 2014-06-10 08:06:43.000 161 12521.45 91.42 54743.62 88888.00 2014-06-10 08:06:43.125 161 12521.52 91.42 54743.65 88888.00 2014-06-10 08:06:43.250 161 12521.50 91.42 54743.62 88888.00 2014-06-10 08:06:43.375 161 12521.52 91.40 54743.65 88888.00 2014-06-10 08:06:43.500 161 12521.45 91.42 54743.65 88888.00 2014-06-10 08:06:43.625 161 12521.40 91.40 54743.65 88888.00 2014-06-10 08:06:43.750 161 12521.40 91.38 54743.65 88888.00 2014-06-10 08:06:43.875 161 12521.45 91.42 54743.65 88888.00 2014-06-10 08:06:44.000 161 12521.52 91.42 54743.65 88888.00 2014-06-10 08:06:44.125 161 12521.50 91.42 54743.70 88888.00 2014-06-10 08:06:44.250 161 12521.40 91.38 54743.68 88888.00 2014-06-10 08:06:44.375 161 12521.40 91.38 54743.68 88888.00 2014-06-10 08:06:44.500 161 12521.45 91.38 54743.65 88888.00 2014-06-10 08:06:44.625 161 12521.52 91.38 54743.65 88888.00 2014-06-10 08:06:44.750 161 12521.52 91.40 54743.68 88888.00 2014-06-10 08:06:44.875 161 12521.52 91.40 54743.68 88888.00 2014-06-10 08:06:45.000 161 12521.50 91.38 54743.68 88888.00 2014-06-10 08:06:45.125 161 12521.50 91.38 54743.68 88888.00 2014-06-10 08:06:45.250 161 12521.48 91.33 54743.68 88888.00 2014-06-10 08:06:45.375 161 12521.45 91.33 54743.65 88888.00 2014-06-10 08:06:45.500 161 12521.38 91.35 54743.68 88888.00 2014-06-10 08:06:45.625 161 12521.35 91.38 54743.70 88888.00 2014-06-10 08:06:45.750 161 12521.42 91.35 54743.68 88888.00 2014-06-10 08:06:45.875 161 12521.48 91.30 54743.65 88888.00 2014-06-10 08:06:46.000 161 12521.48 91.30 54743.62 88888.00 2014-06-10 08:06:46.125 161 12521.45 91.33 54743.70 88888.00 2014-06-10 08:06:46.250 161 12521.42 91.33 54743.70 88888.00 2014-06-10 08:06:46.375 161 12521.42 91.35 54743.68 88888.00 2014-06-10 08:06:46.500 161 12521.42 91.35 54743.70 88888.00 2014-06-10 08:06:46.625 161 12521.45 91.33 54743.68 88888.00 2014-06-10 08:06:46.750 161 12521.42 91.25 54743.65 88888.00 2014-06-10 08:06:46.875 161 12521.42 91.25 54743.65 88888.00 2014-06-10 08:06:47.000 161 12521.48 91.30 54743.65 88888.00 2014-06-10 08:06:47.125 161 12521.45 91.33 54743.68 88888.00 2014-06-10 08:06:47.250 161 12521.45 91.33 54743.70 88888.00 2014-06-10 08:06:47.375 161 12521.55 91.33 54743.70 88888.00 2014-06-10 08:06:47.500 161 12521.58 91.33 54743.68 88888.00 2014-06-10 08:06:47.625 161 12521.52 91.30 54743.70 88888.00 2014-06-10 08:06:47.750 161 12521.48 91.30 54743.70 88888.00 2014-06-10 08:06:47.875 161 12521.42 91.28 54743.68 88888.00 2014-06-10 08:06:48.000 161 12521.48 91.25 54743.68 88888.00 2014-06-10 08:06:48.125 161 12521.50 91.28 54743.68 88888.00 2014-06-10 08:06:48.250 161 12521.42 91.28 54743.70 88888.00 2014-06-10 08:06:48.375 161 12521.42 91.30 54743.68 88888.00 2014-06-10 08:06:48.500 161 12521.40 91.33 54743.72 88888.00 2014-06-10 08:06:48.625 161 12521.33 91.33 54743.72 88888.00 2014-06-10 08:06:48.750 161 12521.38 91.30 54743.75 88888.00 2014-06-10 08:06:48.875 161 12521.45 91.25 54743.75 88888.00 2014-06-10 08:06:49.000 161 12521.48 91.28 54743.75 88888.00 2014-06-10 08:06:49.125 161 12521.42 91.30 54743.75 88888.00 2014-06-10 08:06:49.250 161 12521.35 91.28 54743.72 88888.00 2014-06-10 08:06:49.375 161 12521.27 91.30 54743.72 88888.00 2014-06-10 08:06:49.500 161 12521.25 91.33 54743.72 88888.00 2014-06-10 08:06:49.625 161 12521.30 91.33 54743.75 88888.00 2014-06-10 08:06:49.750 161 12521.27 91.30 54743.75 88888.00 2014-06-10 08:06:49.875 161 12521.30 91.28 54743.75 88888.00 2014-06-10 08:06:50.000 161 12521.30 91.30 54743.75 88888.00 2014-06-10 08:06:50.125 161 12521.27 91.30 54743.72 88888.00 2014-06-10 08:06:50.250 161 12521.23 91.33 54743.75 88888.00 2014-06-10 08:06:50.375 161 12521.25 91.35 54743.75 88888.00 2014-06-10 08:06:50.500 161 12521.20 91.33 54743.75 88888.00 2014-06-10 08:06:50.625 161 12521.25 91.30 54743.75 88888.00 2014-06-10 08:06:50.750 161 12521.25 91.35 54743.72 88888.00 2014-06-10 08:06:50.875 161 12521.23 91.35 54743.72 88888.00 2014-06-10 08:06:51.000 161 12521.20 91.35 54743.75 88888.00 2014-06-10 08:06:51.125 161 12521.27 91.38 54743.78 88888.00 2014-06-10 08:06:51.250 161 12521.27 91.38 54743.78 88888.00 2014-06-10 08:06:51.375 161 12521.27 91.35 54743.75 88888.00 2014-06-10 08:06:51.500 161 12521.23 91.33 54743.75 88888.00 2014-06-10 08:06:51.625 161 12521.20 91.35 54743.75 88888.00 2014-06-10 08:06:51.750 161 12521.17 91.35 54743.75 88888.00 2014-06-10 08:06:51.875 161 12521.17 91.38 54743.75 88888.00 2014-06-10 08:06:52.000 161 12521.15 91.38 54743.72 88888.00 2014-06-10 08:06:52.125 161 12521.15 91.35 54743.78 88888.00 2014-06-10 08:06:52.250 161 12521.12 91.33 54743.80 88888.00 2014-06-10 08:06:52.375 161 12521.15 91.33 54743.78 88888.00 2014-06-10 08:06:52.500 161 12521.20 91.33 54743.80 88888.00 2014-06-10 08:06:52.625 161 12521.25 91.35 54743.78 88888.00 2014-06-10 08:06:52.750 161 12521.23 91.33 54743.78 88888.00 2014-06-10 08:06:52.875 161 12521.20 91.33 54743.78 88888.00 2014-06-10 08:06:53.000 161 12521.17 91.35 54743.80 88888.00 2014-06-10 08:06:53.125 161 12521.23 91.38 54743.80 88888.00 2014-06-10 08:06:53.250 161 12521.27 91.33 54743.78 88888.00 2014-06-10 08:06:53.375 161 12521.35 91.35 54743.78 88888.00 2014-06-10 08:06:53.500 161 12521.33 91.35 54743.78 88888.00 2014-06-10 08:06:53.625 161 12521.20 91.35 54743.80 88888.00 2014-06-10 08:06:53.750 161 12521.20 91.38 54743.82 88888.00 2014-06-10 08:06:53.875 161 12521.23 91.38 54743.82 88888.00 2014-06-10 08:06:54.000 161 12521.27 91.38 54743.82 88888.00 2014-06-10 08:06:54.125 161 12521.27 91.38 54743.82 88888.00 2014-06-10 08:06:54.250 161 12521.27 91.35 54743.80 88888.00 2014-06-10 08:06:54.375 161 12521.25 91.35 54743.80 88888.00 2014-06-10 08:06:54.500 161 12521.20 91.35 54743.78 88888.00 2014-06-10 08:06:54.625 161 12521.20 91.38 54743.80 88888.00 2014-06-10 08:06:54.750 161 12521.25 91.38 54743.80 88888.00 2014-06-10 08:06:54.875 161 12521.23 91.40 54743.78 88888.00 2014-06-10 08:06:55.000 161 12521.17 91.40 54743.78 88888.00 2014-06-10 08:06:55.125 161 12521.23 91.40 54743.80 88888.00 2014-06-10 08:06:55.250 161 12521.20 91.38 54743.78 88888.00 2014-06-10 08:06:55.375 161 12521.20 91.38 54743.78 88888.00 2014-06-10 08:06:55.500 161 12521.20 91.45 54743.78 88888.00 2014-06-10 08:06:55.625 161 12521.23 91.50 54743.78 88888.00 2014-06-10 08:06:55.750 161 12521.20 91.47 54743.80 88888.00 2014-06-10 08:06:55.875 161 12521.17 91.47 54743.78 88888.00 2014-06-10 08:06:56.000 161 12521.23 91.45 54743.78 88888.00 2014-06-10 08:06:56.125 161 12521.23 91.42 54743.78 88888.00 2014-06-10 08:06:56.250 161 12521.10 91.42 54743.80 88888.00 2014-06-10 08:06:56.375 161 12521.12 91.45 54743.78 88888.00 2014-06-10 08:06:56.500 161 12521.12 91.45 54743.75 88888.00 2014-06-10 08:06:56.625 161 12521.15 91.47 54743.80 88888.00 2014-06-10 08:06:56.750 161 12521.20 91.47 54743.80 88888.00 2014-06-10 08:06:56.875 161 12521.15 91.47 54743.78 88888.00 2014-06-10 08:06:57.000 161 12521.10 91.47 54743.80 88888.00 2014-06-10 08:06:57.125 161 12521.17 91.50 54743.82 88888.00 2014-06-10 08:06:57.250 161 12521.15 91.50 54743.82 88888.00 2014-06-10 08:06:57.375 161 12521.15 91.55 54743.82 88888.00 2014-06-10 08:06:57.500 161 12521.15 91.55 54743.82 88888.00 2014-06-10 08:06:57.625 161 12521.08 91.55 54743.82 88888.00 2014-06-10 08:06:57.750 161 12521.08 91.58 54743.80 88888.00 2014-06-10 08:06:57.875 161 12521.05 91.60 54743.82 88888.00 2014-06-10 08:06:58.000 161 12521.02 91.60 54743.82 88888.00 2014-06-10 08:06:58.125 161 12521.05 91.55 54743.78 88888.00 2014-06-10 08:06:58.250 161 12521.12 91.55 54743.80 88888.00 2014-06-10 08:06:58.375 161 12521.17 91.58 54743.78 88888.00 2014-06-10 08:06:58.500 161 12521.12 91.60 54743.80 88888.00 2014-06-10 08:06:58.625 161 12521.10 91.58 54743.80 88888.00 2014-06-10 08:06:58.750 161 12521.05 91.58 54743.82 88888.00 2014-06-10 08:06:58.875 161 12521.08 91.58 54743.82 88888.00 2014-06-10 08:06:59.000 161 12521.10 91.62 54743.80 88888.00 2014-06-10 08:06:59.125 161 12521.08 91.67 54743.85 88888.00 2014-06-10 08:06:59.250 161 12521.08 91.67 54743.85 88888.00 2014-06-10 08:06:59.375 161 12521.02 91.65 54743.82 88888.00 2014-06-10 08:06:59.500 161 12520.95 91.62 54743.82 88888.00 2014-06-10 08:06:59.625 161 12521.00 91.65 54743.85 88888.00 2014-06-10 08:06:59.750 161 12521.00 91.67 54743.85 88888.00 2014-06-10 08:06:59.875 161 12521.02 91.65 54743.85 88888.00 2014-06-10 08:07:00.000 161 12520.98 91.65 54743.80 88888.00 2014-06-10 08:07:00.125 161 12520.92 91.67 54743.82 88888.00 2014-06-10 08:07:00.250 161 12520.92 91.67 54743.85 88888.00 2014-06-10 08:07:00.375 161 12520.98 91.67 54743.85 88888.00 2014-06-10 08:07:00.500 161 12521.00 91.65 54743.85 88888.00 2014-06-10 08:07:00.625 161 12521.02 91.67 54743.85 88888.00 2014-06-10 08:07:00.750 161 12521.00 91.67 54743.85 88888.00 2014-06-10 08:07:00.875 161 12521.02 91.72 54743.88 88888.00 2014-06-10 08:07:01.000 161 12521.02 91.75 54743.82 88888.00 2014-06-10 08:07:01.125 161 12521.00 91.70 54743.80 88888.00 2014-06-10 08:07:01.250 161 12520.98 91.70 54743.85 88888.00 2014-06-10 08:07:01.375 161 12521.02 91.70 54743.82 88888.00 2014-06-10 08:07:01.500 161 12521.10 91.75 54743.82 88888.00 2014-06-10 08:07:01.625 161 12521.08 91.78 54743.85 88888.00 2014-06-10 08:07:01.750 161 12521.02 91.75 54743.85 88888.00 2014-06-10 08:07:01.875 161 12520.98 91.75 54743.85 88888.00 2014-06-10 08:07:02.000 161 12521.00 91.75 54743.80 88888.00 2014-06-10 08:07:02.125 161 12521.02 91.80 54743.82 88888.00 2014-06-10 08:07:02.250 161 12520.90 91.83 54743.85 88888.00 2014-06-10 08:07:02.375 161 12520.92 91.85 54743.88 88888.00 2014-06-10 08:07:02.500 161 12521.05 91.85 54743.85 88888.00 2014-06-10 08:07:02.625 161 12521.05 91.83 54743.88 88888.00 2014-06-10 08:07:02.750 161 12521.02 91.85 54743.88 88888.00 2014-06-10 08:07:02.875 161 12521.00 91.88 54743.85 88888.00 2014-06-10 08:07:03.000 161 12521.00 91.85 54743.82 88888.00 2014-06-10 08:07:03.125 161 12520.98 91.83 54743.82 88888.00 2014-06-10 08:07:03.250 161 12520.95 91.83 54743.80 88888.00 2014-06-10 08:07:03.375 161 12520.95 91.85 54743.80 88888.00 2014-06-10 08:07:03.500 161 12520.92 91.85 54743.80 88888.00 2014-06-10 08:07:03.625 161 12520.92 91.90 54743.82 88888.00 2014-06-10 08:07:03.750 161 12520.92 91.95 54743.85 88888.00 2014-06-10 08:07:03.875 161 12520.92 91.95 54743.82 88888.00 2014-06-10 08:07:04.000 161 12520.90 91.95 54743.80 88888.00 2014-06-10 08:07:04.125 161 12520.88 91.97 54743.82 88888.00 2014-06-10 08:07:04.250 161 12520.92 91.95 54743.85 88888.00 2014-06-10 08:07:04.375 161 12521.02 91.97 54743.85 88888.00 2014-06-10 08:07:04.500 161 12521.00 91.97 54743.85 88888.00 2014-06-10 08:07:04.625 161 12520.90 91.95 54743.85 88888.00 2014-06-10 08:07:04.750 161 12520.88 91.95 54743.82 88888.00 2014-06-10 08:07:04.875 161 12520.92 91.97 54743.85 88888.00 2014-06-10 08:07:05.000 161 12520.90 91.97 54743.82 88888.00 2014-06-10 08:07:05.125 161 12520.92 92.00 54743.82 88888.00 2014-06-10 08:07:05.250 161 12520.88 92.00 54743.82 88888.00 2014-06-10 08:07:05.375 161 12520.98 92.03 54743.88 88888.00 2014-06-10 08:07:05.500 161 12521.05 92.03 54743.88 88888.00 2014-06-10 08:07:05.625 161 12520.98 92.03 54743.85 88888.00 2014-06-10 08:07:05.750 161 12520.92 92.03 54743.80 88888.00 2014-06-10 08:07:05.875 161 12520.98 92.00 54743.80 88888.00 2014-06-10 08:07:06.000 161 12520.95 92.05 54743.80 88888.00 2014-06-10 08:07:06.125 161 12520.95 92.05 54743.85 88888.00 2014-06-10 08:07:06.250 161 12520.95 92.03 54743.80 88888.00 2014-06-10 08:07:06.375 161 12521.00 92.08 54743.82 88888.00 2014-06-10 08:07:06.500 161 12520.98 92.08 54743.82 88888.00 2014-06-10 08:07:06.625 161 12520.98 92.08 54743.82 88888.00 2014-06-10 08:07:06.750 161 12521.00 92.05 54743.82 88888.00 2014-06-10 08:07:06.875 161 12521.02 92.05 54743.78 88888.00 2014-06-10 08:07:07.000 161 12521.05 92.05 54743.80 88888.00 2014-06-10 08:07:07.125 161 12521.05 92.08 54743.82 88888.00 2014-06-10 08:07:07.250 161 12521.00 92.10 54743.80 88888.00 2014-06-10 08:07:07.375 161 12521.00 92.10 54743.80 88888.00 2014-06-10 08:07:07.500 161 12520.95 92.12 54743.80 88888.00 2014-06-10 08:07:07.625 161 12520.98 92.12 54743.80 88888.00 2014-06-10 08:07:07.750 161 12521.02 92.12 54743.85 88888.00 2014-06-10 08:07:07.875 161 12521.02 92.17 54743.80 88888.00 2014-06-10 08:07:08.000 161 12521.05 92.17 54743.82 88888.00 2014-06-10 08:07:08.125 161 12521.10 92.17 54743.82 88888.00 2014-06-10 08:07:08.250 161 12521.10 92.17 54743.80 88888.00 2014-06-10 08:07:08.375 161 12521.10 92.15 54743.78 88888.00 2014-06-10 08:07:08.500 161 12521.05 92.22 54743.78 88888.00 2014-06-10 08:07:08.625 161 12520.98 92.22 54743.80 88888.00 2014-06-10 08:07:08.750 161 12521.05 92.20 54743.80 88888.00 2014-06-10 08:07:08.875 161 12521.10 92.20 54743.78 88888.00 2014-06-10 08:07:09.000 161 12521.05 92.20 54743.78 88888.00 2014-06-10 08:07:09.125 161 12521.05 92.22 54743.80 88888.00 2014-06-10 08:07:09.250 161 12521.05 92.25 54743.80 88888.00 2014-06-10 08:07:09.375 161 12521.08 92.22 54743.82 88888.00 2014-06-10 08:07:09.500 161 12521.08 92.22 54743.80 88888.00 2014-06-10 08:07:09.625 161 12521.12 92.25 54743.80 88888.00 2014-06-10 08:07:09.750 161 12521.12 92.25 54743.80 88888.00 2014-06-10 08:07:09.875 161 12521.12 92.22 54743.80 88888.00 2014-06-10 08:07:10.000 161 12521.17 92.22 54743.78 88888.00 2014-06-10 08:07:10.125 161 12521.12 92.28 54743.82 88888.00 2014-06-10 08:07:10.250 161 12521.08 92.30 54743.82 88888.00 2014-06-10 08:07:10.375 161 12521.10 92.35 54743.82 88888.00 2014-06-10 08:07:10.500 161 12521.15 92.35 54743.82 88888.00 2014-06-10 08:07:10.625 161 12521.15 92.30 54743.80 88888.00 2014-06-10 08:07:10.750 161 12521.10 92.33 54743.78 88888.00 2014-06-10 08:07:10.875 161 12521.05 92.35 54743.72 88888.00 2014-06-10 08:07:11.000 161 12521.02 92.30 54743.75 88888.00 2014-06-10 08:07:11.125 161 12521.02 92.30 54743.80 88888.00 2014-06-10 08:07:11.250 161 12520.98 92.30 54743.78 88888.00 2014-06-10 08:07:11.375 161 12521.00 92.30 54743.78 88888.00 2014-06-10 08:07:11.500 161 12521.00 92.35 54743.72 88888.00 2014-06-10 08:07:11.625 161 12521.02 92.38 54743.78 88888.00 2014-06-10 08:07:11.750 161 12521.05 92.35 54743.78 88888.00 2014-06-10 08:07:11.875 161 12521.02 92.35 54743.78 88888.00 2014-06-10 08:07:12.000 161 12521.08 92.38 54743.78 88888.00 2014-06-10 08:07:12.125 161 12521.15 92.38 54743.78 88888.00 2014-06-10 08:07:12.250 161 12521.10 92.38 54743.80 88888.00 2014-06-10 08:07:12.375 161 12521.12 92.38 54743.82 88888.00 2014-06-10 08:07:12.500 161 12521.10 92.40 54743.82 88888.00 2014-06-10 08:07:12.625 161 12521.02 92.40 54743.78 88888.00 2014-06-10 08:07:12.750 161 12521.08 92.40 54743.78 88888.00 2014-06-10 08:07:12.875 161 12521.08 92.40 54743.75 88888.00 2014-06-10 08:07:13.000 161 12521.08 92.40 54743.72 88888.00 2014-06-10 08:07:13.125 161 12521.08 92.42 54743.78 88888.00 2014-06-10 08:07:13.250 161 12521.05 92.42 54743.80 88888.00 2014-06-10 08:07:13.375 161 12521.00 92.42 54743.78 88888.00 2014-06-10 08:07:13.500 161 12521.02 92.42 54743.75 88888.00 2014-06-10 08:07:13.625 161 12521.05 92.45 54743.75 88888.00 2014-06-10 08:07:13.750 161 12521.00 92.47 54743.78 88888.00 2014-06-10 08:07:13.875 161 12521.02 92.47 54743.78 88888.00 2014-06-10 08:07:14.000 161 12521.00 92.47 54743.78 88888.00 2014-06-10 08:07:14.125 161 12521.00 92.45 54743.72 88888.00 2014-06-10 08:07:14.250 161 12521.02 92.47 54743.72 88888.00 2014-06-10 08:07:14.375 161 12521.08 92.53 54743.75 88888.00 2014-06-10 08:07:14.500 161 12521.05 92.50 54743.75 88888.00 2014-06-10 08:07:14.625 161 12521.08 92.50 54743.80 88888.00 2014-06-10 08:07:14.750 161 12521.02 92.50 54743.78 88888.00 2014-06-10 08:07:14.875 161 12521.02 92.53 54743.80 88888.00 2014-06-10 08:07:15.000 161 12521.02 92.58 54743.80 88888.00 2014-06-10 08:07:15.125 161 12521.05 92.58 54743.80 88888.00 2014-06-10 08:07:15.250 161 12521.00 92.55 54743.82 88888.00 2014-06-10 08:07:15.375 161 12521.02 92.58 54743.80 88888.00 2014-06-10 08:07:15.500 161 12520.98 92.58 54743.82 88888.00 2014-06-10 08:07:15.625 161 12521.05 92.60 54743.82 88888.00 2014-06-10 08:07:15.750 161 12521.05 92.62 54743.82 88888.00 2014-06-10 08:07:15.875 161 12521.00 92.60 54743.82 88888.00 2014-06-10 08:07:16.000 161 12521.05 92.60 54743.80 88888.00 2014-06-10 08:07:16.125 161 12521.08 92.60 54743.80 88888.00 2014-06-10 08:07:16.250 161 12521.05 92.58 54743.80 88888.00 2014-06-10 08:07:16.375 161 12521.15 92.62 54743.82 88888.00 2014-06-10 08:07:16.500 161 12521.17 92.65 54743.82 88888.00 2014-06-10 08:07:16.625 161 12521.10 92.65 54743.80 88888.00 2014-06-10 08:07:16.750 161 12521.05 92.65 54743.80 88888.00 2014-06-10 08:07:16.875 161 12521.02 92.65 54743.80 88888.00 2014-06-10 08:07:17.000 161 12520.98 92.70 54743.78 88888.00 2014-06-10 08:07:17.125 161 12520.95 92.67 54743.80 88888.00 2014-06-10 08:07:17.250 161 12520.98 92.65 54743.80 88888.00 2014-06-10 08:07:17.375 161 12521.10 92.67 54743.78 88888.00 2014-06-10 08:07:17.500 161 12521.15 92.67 54743.75 88888.00 2014-06-10 08:07:17.625 161 12521.15 92.70 54743.75 88888.00 2014-06-10 08:07:17.750 161 12521.15 92.72 54743.78 88888.00 2014-06-10 08:07:17.875 161 12521.15 92.67 54743.78 88888.00 2014-06-10 08:07:18.000 161 12521.15 92.67 54743.78 88888.00 2014-06-10 08:07:18.125 161 12521.10 92.67 54743.78 88888.00 2014-06-10 08:07:18.250 161 12521.12 92.67 54743.75 88888.00 2014-06-10 08:07:18.375 161 12521.17 92.70 54743.75 88888.00 2014-06-10 08:07:18.500 161 12521.17 92.70 54743.78 88888.00 2014-06-10 08:07:18.625 161 12521.17 92.72 54743.80 88888.00 2014-06-10 08:07:18.750 161 12521.15 92.78 54743.78 88888.00 2014-06-10 08:07:18.875 161 12521.17 92.80 54743.80 88888.00 2014-06-10 08:07:19.000 161 12521.15 92.78 54743.78 88888.00 2014-06-10 08:07:19.125 161 12521.08 92.80 54743.78 88888.00 2014-06-10 08:07:19.250 161 12521.02 92.78 54743.75 88888.00 2014-06-10 08:07:19.375 161 12521.08 92.80 54743.75 88888.00 2014-06-10 08:07:19.500 161 12521.17 92.80 54743.75 88888.00 2014-06-10 08:07:19.625 161 12521.23 92.78 54743.75 88888.00 2014-06-10 08:07:19.750 161 12521.20 92.80 54743.78 88888.00 2014-06-10 08:07:19.875 161 12521.15 92.80 54743.75 88888.00 2014-06-10 08:07:20.000 161 12521.12 92.80 54743.72 88888.00 2014-06-10 08:07:20.125 161 12521.20 92.83 54743.78 88888.00 2014-06-10 08:07:20.250 161 12521.17 92.83 54743.80 88888.00 2014-06-10 08:07:20.375 161 12521.17 92.85 54743.80 88888.00 2014-06-10 08:07:20.500 161 12521.17 92.83 54743.80 88888.00 2014-06-10 08:07:20.625 161 12521.12 92.83 54743.78 88888.00 2014-06-10 08:07:20.750 161 12521.12 92.83 54743.78 88888.00 2014-06-10 08:07:20.875 161 12521.15 92.85 54743.75 88888.00 2014-06-10 08:07:21.000 161 12521.20 92.85 54743.75 88888.00 2014-06-10 08:07:21.125 161 12521.25 92.83 54743.75 88888.00 2014-06-10 08:07:21.250 161 12521.25 92.85 54743.75 88888.00 2014-06-10 08:07:21.375 161 12521.30 92.85 54743.75 88888.00 2014-06-10 08:07:21.500 161 12521.30 92.88 54743.75 88888.00 2014-06-10 08:07:21.625 161 12521.33 92.88 54743.75 88888.00 2014-06-10 08:07:21.750 161 12521.25 92.90 54743.72 88888.00 2014-06-10 08:07:21.875 161 12521.20 92.92 54743.78 88888.00 2014-06-10 08:07:22.000 161 12521.20 92.92 54743.80 88888.00 2014-06-10 08:07:22.125 161 12521.20 92.90 54743.80 88888.00 2014-06-10 08:07:22.250 161 12521.23 92.85 54743.78 88888.00 2014-06-10 08:07:22.375 161 12521.30 92.83 54743.75 88888.00 2014-06-10 08:07:22.500 161 12521.27 92.88 54743.72 88888.00 2014-06-10 08:07:22.625 161 12521.33 92.90 54743.75 88888.00 2014-06-10 08:07:22.750 161 12521.35 92.88 54743.72 88888.00 2014-06-10 08:07:22.875 161 12521.27 92.85 54743.72 88888.00 2014-06-10 08:07:23.000 161 12521.17 92.88 54743.72 88888.00 2014-06-10 08:07:23.125 161 12521.17 92.88 54743.72 88888.00 2014-06-10 08:07:23.250 161 12521.23 92.85 54743.72 88888.00 2014-06-10 08:07:23.375 161 12521.30 92.85 54743.72 88888.00 2014-06-10 08:07:23.500 161 12521.27 92.88 54743.70 88888.00 2014-06-10 08:07:23.625 161 12521.23 92.90 54743.72 88888.00 2014-06-10 08:07:23.750 161 12521.25 92.90 54743.70 88888.00 2014-06-10 08:07:23.875 161 12521.20 92.90 54743.70 88888.00 2014-06-10 08:07:24.000 161 12521.20 92.88 54743.65 88888.00 2014-06-10 08:07:24.125 161 12521.17 92.85 54743.70 88888.00 2014-06-10 08:07:24.250 161 12521.12 92.85 54743.68 88888.00 2014-06-10 08:07:24.375 161 12521.17 92.85 54743.68 88888.00 2014-06-10 08:07:24.500 161 12521.23 92.85 54743.65 88888.00 2014-06-10 08:07:24.625 161 12521.25 92.88 54743.68 88888.00 2014-06-10 08:07:24.750 161 12521.20 92.88 54743.72 88888.00 2014-06-10 08:07:24.875 161 12521.15 92.88 54743.72 88888.00 2014-06-10 08:07:25.000 161 12521.15 92.92 54743.72 88888.00 2014-06-10 08:07:25.125 161 12521.15 92.92 54743.70 88888.00 2014-06-10 08:07:25.250 161 12521.10 92.92 54743.72 88888.00 2014-06-10 08:07:25.375 161 12521.15 92.90 54743.72 88888.00 2014-06-10 08:07:25.500 161 12521.20 92.92 54743.70 88888.00 2014-06-10 08:07:25.625 161 12521.23 92.90 54743.72 88888.00 2014-06-10 08:07:25.750 161 12521.27 92.92 54743.70 88888.00 2014-06-10 08:07:25.875 161 12521.33 92.95 54743.70 88888.00 2014-06-10 08:07:26.000 161 12521.33 92.95 54743.68 88888.00 2014-06-10 08:07:26.125 161 12521.35 92.95 54743.72 88888.00 2014-06-10 08:07:26.250 161 12521.35 92.90 54743.75 88888.00 2014-06-10 08:07:26.375 161 12521.40 92.95 54743.75 88888.00 2014-06-10 08:07:26.500 161 12521.40 92.95 54743.72 88888.00 2014-06-10 08:07:26.625 161 12521.27 92.92 54743.70 88888.00 2014-06-10 08:07:26.750 161 12521.30 92.92 54743.72 88888.00 2014-06-10 08:07:26.875 161 12521.33 92.95 54743.70 88888.00 2014-06-10 08:07:27.000 161 12521.25 92.92 54743.70 88888.00 2014-06-10 08:07:27.125 161 12521.20 92.90 54743.70 88888.00 2014-06-10 08:07:27.250 161 12521.17 92.90 54743.72 88888.00 2014-06-10 08:07:27.375 161 12521.23 92.90 54743.75 88888.00 2014-06-10 08:07:27.500 161 12521.30 92.90 54743.72 88888.00 2014-06-10 08:07:27.625 161 12521.30 92.92 54743.70 88888.00 2014-06-10 08:07:27.750 161 12521.27 92.92 54743.72 88888.00 2014-06-10 08:07:27.875 161 12521.27 92.92 54743.75 88888.00 2014-06-10 08:07:28.000 161 12521.33 92.95 54743.72 88888.00 2014-06-10 08:07:28.125 161 12521.33 92.95 54743.75 88888.00 2014-06-10 08:07:28.250 161 12521.27 92.95 54743.78 88888.00 2014-06-10 08:07:28.375 161 12521.33 92.92 54743.75 88888.00 2014-06-10 08:07:28.500 161 12521.40 92.95 54743.70 88888.00 2014-06-10 08:07:28.625 161 12521.38 92.95 54743.70 88888.00 2014-06-10 08:07:28.750 161 12521.35 92.92 54743.72 88888.00 2014-06-10 08:07:28.875 161 12521.35 92.90 54743.72 88888.00 2014-06-10 08:07:29.000 161 12521.38 92.92 54743.72 88888.00 2014-06-10 08:07:29.125 161 12521.42 92.92 54743.72 88888.00 2014-06-10 08:07:29.250 161 12521.42 92.92 54743.70 88888.00 2014-06-10 08:07:29.375 161 12521.40 92.95 54743.68 88888.00 2014-06-10 08:07:29.500 161 12521.35 92.97 54743.68 88888.00 2014-06-10 08:07:29.625 161 12521.33 92.95 54743.72 88888.00 2014-06-10 08:07:29.750 161 12521.30 92.95 54743.72 88888.00 2014-06-10 08:07:29.875 161 12521.30 93.00 54743.75 88888.00 2014-06-10 08:07:30.000 161 12521.33 92.97 54743.70 88888.00 2014-06-10 08:07:30.125 161 12521.38 92.95 54743.70 88888.00 2014-06-10 08:07:30.250 161 12521.27 92.97 54743.75 88888.00 2014-06-10 08:07:30.375 161 12521.27 92.97 54743.72 88888.00 2014-06-10 08:07:30.500 161 12521.35 93.00 54743.72 88888.00 2014-06-10 08:07:30.625 161 12521.42 92.97 54743.72 88888.00 2014-06-10 08:07:30.750 161 12521.40 92.97 54743.75 88888.00 2014-06-10 08:07:30.875 161 12521.38 92.95 54743.72 88888.00 2014-06-10 08:07:31.000 161 12521.38 92.97 54743.78 88888.00 2014-06-10 08:07:31.125 161 12521.38 92.97 54743.75 88888.00 2014-06-10 08:07:31.250 161 12521.40 92.97 54743.75 88888.00 2014-06-10 08:07:31.375 161 12521.42 92.95 54743.75 88888.00 2014-06-10 08:07:31.500 161 12521.33 92.97 54743.72 88888.00 2014-06-10 08:07:31.625 161 12521.30 92.95 54743.70 88888.00 2014-06-10 08:07:31.750 161 12521.35 92.97 54743.72 88888.00 2014-06-10 08:07:31.875 161 12521.33 92.97 54743.70 88888.00 2014-06-10 08:07:32.000 161 12521.33 92.97 54743.68 88888.00 2014-06-10 08:07:32.125 161 12521.35 92.97 54743.72 88888.00 2014-06-10 08:07:32.250 161 12521.40 92.95 54743.72 88888.00 2014-06-10 08:07:32.375 161 12521.45 92.97 54743.72 88888.00 2014-06-10 08:07:32.500 161 12521.42 93.00 54743.72 88888.00 2014-06-10 08:07:32.625 161 12521.38 92.97 54743.68 88888.00 2014-06-10 08:07:32.750 161 12521.35 92.97 54743.72 88888.00 2014-06-10 08:07:32.875 161 12521.35 92.97 54743.72 88888.00 2014-06-10 08:07:33.000 161 12521.40 93.00 54743.70 88888.00 2014-06-10 08:07:33.125 161 12521.35 93.00 54743.72 88888.00 2014-06-10 08:07:33.250 161 12521.33 92.97 54743.75 88888.00 2014-06-10 08:07:33.375 161 12521.38 92.92 54743.75 88888.00 2014-06-10 08:07:33.500 161 12521.40 92.90 54743.72 88888.00 2014-06-10 08:07:33.625 161 12521.40 92.90 54743.70 88888.00 2014-06-10 08:07:33.750 161 12521.48 92.90 54743.70 88888.00 2014-06-10 08:07:33.875 161 12521.50 92.92 54743.72 88888.00 2014-06-10 08:07:34.000 161 12521.50 92.92 54743.72 88888.00 2014-06-10 08:07:34.125 161 12521.55 92.92 54743.72 88888.00 2014-06-10 08:07:34.250 161 12521.45 92.92 54743.72 88888.00 2014-06-10 08:07:34.375 161 12521.48 92.92 54743.72 88888.00 2014-06-10 08:07:34.500 161 12521.48 92.92 54743.75 88888.00 2014-06-10 08:07:34.625 161 12521.45 92.92 54743.72 88888.00 2014-06-10 08:07:34.750 161 12521.45 92.90 54743.72 88888.00 2014-06-10 08:07:34.875 161 12521.45 92.90 54743.72 88888.00 2014-06-10 08:07:35.000 161 12521.45 92.92 54743.72 88888.00 2014-06-10 08:07:35.125 161 12521.48 92.92 54743.72 88888.00 2014-06-10 08:07:35.250 161 12521.48 92.90 54743.75 88888.00 2014-06-10 08:07:35.375 161 12521.50 92.92 54743.75 88888.00 2014-06-10 08:07:35.500 161 12521.48 92.92 54743.80 88888.00 2014-06-10 08:07:35.625 161 12521.45 92.95 54743.75 88888.00 2014-06-10 08:07:35.750 161 12521.52 92.95 54743.72 88888.00 2014-06-10 08:07:35.875 161 12521.52 92.97 54743.72 88888.00 2014-06-10 08:07:36.000 161 12521.50 92.95 54743.72 88888.00 2014-06-10 08:07:36.125 161 12521.48 92.95 54743.75 88888.00 2014-06-10 08:07:36.250 161 12521.45 92.92 54743.70 88888.00 2014-06-10 08:07:36.375 161 12521.50 92.92 54743.68 88888.00 2014-06-10 08:07:36.500 161 12521.52 92.92 54743.70 88888.00 2014-06-10 08:07:36.625 161 12521.48 92.92 54743.72 88888.00 2014-06-10 08:07:36.750 161 12521.45 92.90 54743.72 88888.00 2014-06-10 08:07:36.875 161 12521.40 92.90 54743.75 88888.00 2014-06-10 08:07:37.000 161 12521.38 92.90 54743.72 88888.00 2014-06-10 08:07:37.125 161 12521.40 92.90 54743.72 88888.00 2014-06-10 08:07:37.250 161 12521.45 92.90 54743.72 88888.00 2014-06-10 08:07:37.375 161 12521.52 92.88 54743.72 88888.00 2014-06-10 08:07:37.500 161 12521.48 92.88 54743.75 88888.00 2014-06-10 08:07:37.625 161 12521.45 92.90 54743.72 88888.00 2014-06-10 08:07:37.750 161 12521.50 92.92 54743.75 88888.00 2014-06-10 08:07:37.875 161 12521.48 92.92 54743.78 88888.00 2014-06-10 08:07:38.000 161 12521.50 92.90 54743.75 88888.00 2014-06-10 08:07:38.125 161 12521.45 92.90 54743.75 88888.00 2014-06-10 08:07:38.250 161 12521.42 92.88 54743.78 88888.00 2014-06-10 08:07:38.375 161 12521.40 92.88 54743.75 88888.00 2014-06-10 08:07:38.500 161 12521.45 92.90 54743.75 88888.00 2014-06-10 08:07:38.625 161 12521.52 92.92 54743.78 88888.00 2014-06-10 08:07:38.750 161 12521.58 92.92 54743.78 88888.00 2014-06-10 08:07:38.875 161 12521.55 92.90 54743.80 88888.00 2014-06-10 08:07:39.000 161 12521.52 92.92 54743.78 88888.00 2014-06-10 08:07:39.125 161 12521.50 92.95 54743.80 88888.00 2014-06-10 08:07:39.250 161 12521.45 92.90 54743.78 88888.00 2014-06-10 08:07:39.375 161 12521.48 92.88 54743.78 88888.00 2014-06-10 08:07:39.500 161 12521.48 92.88 54743.75 88888.00 2014-06-10 08:07:39.625 161 12521.42 92.90 54743.80 88888.00 2014-06-10 08:07:39.750 161 12521.45 92.90 54743.80 88888.00 2014-06-10 08:07:39.875 161 12521.50 92.90 54743.80 88888.00 2014-06-10 08:07:40.000 161 12521.52 92.90 54743.80 88888.00 2014-06-10 08:07:40.125 161 12521.52 92.90 54743.80 88888.00 2014-06-10 08:07:40.250 161 12521.45 92.88 54743.78 88888.00 2014-06-10 08:07:40.375 161 12521.52 92.90 54743.82 88888.00 2014-06-10 08:07:40.500 161 12521.55 92.90 54743.80 88888.00 2014-06-10 08:07:40.625 161 12521.55 92.88 54743.78 88888.00 2014-06-10 08:07:40.750 161 12521.50 92.85 54743.75 88888.00 2014-06-10 08:07:40.875 161 12521.50 92.85 54743.75 88888.00 2014-06-10 08:07:41.000 161 12521.45 92.85 54743.75 88888.00 2014-06-10 08:07:41.125 161 12521.40 92.85 54743.78 88888.00 2014-06-10 08:07:41.250 161 12521.38 92.85 54743.75 88888.00 2014-06-10 08:07:41.375 161 12521.35 92.80 54743.72 88888.00 2014-06-10 08:07:41.500 161 12521.33 92.80 54743.72 88888.00 2014-06-10 08:07:41.625 161 12521.33 92.83 54743.75 88888.00 2014-06-10 08:07:41.750 161 12521.38 92.83 54743.78 88888.00 2014-06-10 08:07:41.875 161 12521.35 92.85 54743.78 88888.00 2014-06-10 08:07:42.000 161 12521.38 92.85 54743.75 88888.00 2014-06-10 08:07:42.125 161 12521.38 92.83 54743.80 88888.00 2014-06-10 08:07:42.250 161 12521.40 92.85 54743.82 88888.00 2014-06-10 08:07:42.375 161 12521.45 92.85 54743.80 88888.00 2014-06-10 08:07:42.500 161 12521.42 92.85 54743.82 88888.00 2014-06-10 08:07:42.625 161 12521.40 92.85 54743.82 88888.00 2014-06-10 08:07:42.750 161 12521.42 92.83 54743.82 88888.00 2014-06-10 08:07:42.875 161 12521.40 92.85 54743.82 88888.00 2014-06-10 08:07:43.000 161 12521.38 92.85 54743.80 88888.00 2014-06-10 08:07:43.125 161 12521.35 92.85 54743.82 88888.00 2014-06-10 08:07:43.250 161 12521.33 92.83 54743.80 88888.00 2014-06-10 08:07:43.375 161 12521.38 92.85 54743.82 88888.00 2014-06-10 08:07:43.500 161 12521.40 92.85 54743.82 88888.00 2014-06-10 08:07:43.625 161 12521.45 92.88 54743.82 88888.00 2014-06-10 08:07:43.750 161 12521.40 92.90 54743.80 88888.00 2014-06-10 08:07:43.875 161 12521.33 92.88 54743.82 88888.00 2014-06-10 08:07:44.000 161 12521.35 92.85 54743.85 88888.00 2014-06-10 08:07:44.125 161 12521.35 92.88 54743.85 88888.00 2014-06-10 08:07:44.250 161 12521.33 92.85 54743.85 88888.00 2014-06-10 08:07:44.375 161 12521.38 92.85 54743.85 88888.00 2014-06-10 08:07:44.500 161 12521.40 92.88 54743.88 88888.00 2014-06-10 08:07:44.625 161 12521.42 92.88 54743.88 88888.00 2014-06-10 08:07:44.750 161 12521.45 92.90 54743.88 88888.00 2014-06-10 08:07:44.875 161 12521.42 92.88 54743.88 88888.00 2014-06-10 08:07:45.000 161 12521.38 92.83 54743.85 88888.00 2014-06-10 08:07:45.125 161 12521.40 92.83 54743.85 88888.00 2014-06-10 08:07:45.250 161 12521.48 92.88 54743.88 88888.00 2014-06-10 08:07:45.375 161 12521.52 92.90 54743.88 88888.00 2014-06-10 08:07:45.500 161 12521.45 92.88 54743.88 88888.00 2014-06-10 08:07:45.625 161 12521.35 92.85 54743.88 88888.00 2014-06-10 08:07:45.750 161 12521.40 92.85 54743.90 88888.00 2014-06-10 08:07:45.875 161 12521.42 92.83 54743.88 88888.00 2014-06-10 08:07:46.000 161 12521.42 92.85 54743.85 88888.00 2014-06-10 08:07:46.125 161 12521.38 92.83 54743.85 88888.00 2014-06-10 08:07:46.250 161 12521.38 92.80 54743.88 88888.00 2014-06-10 08:07:46.375 161 12521.40 92.83 54743.88 88888.00 2014-06-10 08:07:46.500 161 12521.35 92.83 54743.88 88888.00 2014-06-10 08:07:46.625 161 12521.35 92.83 54743.90 88888.00 2014-06-10 08:07:46.750 161 12521.35 92.80 54743.90 88888.00 2014-06-10 08:07:46.875 161 12521.33 92.80 54743.90 88888.00 2014-06-10 08:07:47.000 161 12521.30 92.83 54743.90 88888.00 2014-06-10 08:07:47.125 161 12521.30 92.83 54743.93 88888.00 2014-06-10 08:07:47.250 161 12521.27 92.83 54743.90 88888.00 2014-06-10 08:07:47.375 161 12521.33 92.83 54743.90 88888.00 2014-06-10 08:07:47.500 161 12521.30 92.80 54743.88 88888.00 2014-06-10 08:07:47.625 161 12521.25 92.80 54743.90 88888.00 2014-06-10 08:07:47.750 161 12521.25 92.80 54743.90 88888.00 2014-06-10 08:07:47.875 161 12521.30 92.78 54743.90 88888.00 2014-06-10 08:07:48.000 161 12521.30 92.80 54743.88 88888.00 2014-06-10 08:07:48.125 161 12521.33 92.80 54743.90 88888.00 2014-06-10 08:07:48.250 161 12521.35 92.80 54743.95 88888.00 2014-06-10 08:07:48.375 161 12521.35 92.85 54743.93 88888.00 2014-06-10 08:07:48.500 161 12521.35 92.80 54743.90 88888.00 2014-06-10 08:07:48.625 161 12521.38 92.80 54743.93 88888.00 2014-06-10 08:07:48.750 161 12521.35 92.80 54743.93 88888.00 2014-06-10 08:07:48.875 161 12521.30 92.85 54743.93 88888.00 2014-06-10 08:07:49.000 161 12521.30 92.80 54743.88 88888.00 2014-06-10 08:07:49.125 161 12521.27 92.80 54743.90 88888.00 2014-06-10 08:07:49.250 161 12521.30 92.78 54743.93 88888.00 2014-06-10 08:07:49.375 161 12521.33 92.80 54743.93 88888.00 2014-06-10 08:07:49.500 161 12521.30 92.80 54743.93 88888.00 2014-06-10 08:07:49.625 161 12521.27 92.80 54743.93 88888.00 2014-06-10 08:07:49.750 161 12521.33 92.83 54743.95 88888.00 2014-06-10 08:07:49.875 161 12521.40 92.83 54743.95 88888.00 2014-06-10 08:07:50.000 161 12521.30 92.78 54743.93 88888.00 2014-06-10 08:07:50.125 161 12521.23 92.75 54743.95 88888.00 2014-06-10 08:07:50.250 161 12521.23 92.78 54743.95 88888.00 2014-06-10 08:07:50.375 161 12521.33 92.78 54743.95 88888.00 2014-06-10 08:07:50.500 161 12521.33 92.78 54743.93 88888.00 2014-06-10 08:07:50.625 161 12521.23 92.75 54743.93 88888.00 2014-06-10 08:07:50.750 161 12521.15 92.75 54743.97 88888.00 2014-06-10 08:07:50.875 161 12521.17 92.75 54743.95 88888.00 2014-06-10 08:07:51.000 161 12521.20 92.75 54743.95 88888.00 2014-06-10 08:07:51.125 161 12521.20 92.75 54743.97 88888.00 2014-06-10 08:07:51.250 161 12521.23 92.72 54743.95 88888.00 2014-06-10 08:07:51.375 161 12521.20 92.75 54743.97 88888.00 2014-06-10 08:07:51.500 161 12521.25 92.75 54743.97 88888.00 2014-06-10 08:07:51.625 161 12521.23 92.78 54743.97 88888.00 2014-06-10 08:07:51.750 161 12521.12 92.78 54743.97 88888.00 2014-06-10 08:07:51.875 161 12521.12 92.78 54743.97 88888.00 2014-06-10 08:07:52.000 161 12521.17 92.80 54743.97 88888.00 2014-06-10 08:07:52.125 161 12521.20 92.80 54744.00 88888.00 2014-06-10 08:07:52.250 161 12521.20 92.78 54744.00 88888.00 2014-06-10 08:07:52.375 161 12521.20 92.75 54744.00 88888.00 2014-06-10 08:07:52.500 161 12521.23 92.78 54743.97 88888.00 2014-06-10 08:07:52.625 161 12521.23 92.78 54744.00 88888.00 2014-06-10 08:07:52.750 161 12521.27 92.80 54744.00 88888.00 2014-06-10 08:07:52.875 161 12521.30 92.78 54744.00 88888.00 2014-06-10 08:07:53.000 161 12521.23 92.75 54743.97 88888.00 2014-06-10 08:07:53.125 161 12521.25 92.80 54744.00 88888.00 2014-06-10 08:07:53.250 161 12521.25 92.78 54744.00 88888.00 2014-06-10 08:07:53.375 161 12521.27 92.78 54744.00 88888.00 2014-06-10 08:07:53.500 161 12521.27 92.78 54744.00 88888.00 2014-06-10 08:07:53.625 161 12521.25 92.75 54744.00 88888.00 2014-06-10 08:07:53.750 161 12521.27 92.75 54744.00 88888.00 2014-06-10 08:07:53.875 161 12521.23 92.78 54744.00 88888.00 2014-06-10 08:07:54.000 161 12521.12 92.75 54744.00 88888.00 2014-06-10 08:07:54.125 161 12521.12 92.72 54744.03 88888.00 2014-06-10 08:07:54.250 161 12521.15 92.72 54744.03 88888.00 2014-06-10 08:07:54.375 161 12521.20 92.78 54744.00 88888.00 2014-06-10 08:07:54.500 161 12521.20 92.75 54744.00 88888.00 2014-06-10 08:07:54.625 161 12521.23 92.75 54744.03 88888.00 2014-06-10 08:07:54.750 161 12521.25 92.72 54744.03 88888.00 2014-06-10 08:07:54.875 161 12521.23 92.72 54744.00 88888.00 2014-06-10 08:07:55.000 161 12521.25 92.72 54744.00 88888.00 2014-06-10 08:07:55.125 161 12521.17 92.70 54744.03 88888.00 2014-06-10 08:07:55.250 161 12521.17 92.67 54744.03 88888.00 2014-06-10 08:07:55.375 161 12521.17 92.70 54744.05 88888.00 2014-06-10 08:07:55.500 161 12521.15 92.72 54744.03 88888.00 2014-06-10 08:07:55.625 161 12521.17 92.70 54744.03 88888.00 2014-06-10 08:07:55.750 161 12521.20 92.70 54744.03 88888.00 2014-06-10 08:07:55.875 161 12521.25 92.70 54744.00 88888.00 2014-06-10 08:07:56.000 161 12521.23 92.72 54744.05 88888.00 2014-06-10 08:07:56.125 161 12521.20 92.70 54744.03 88888.00 2014-06-10 08:07:56.250 161 12521.17 92.67 54744.03 88888.00 2014-06-10 08:07:56.375 161 12521.20 92.62 54744.03 88888.00 2014-06-10 08:07:56.500 161 12521.17 92.67 54744.03 88888.00 2014-06-10 08:07:56.625 161 12521.20 92.65 54744.00 88888.00 2014-06-10 08:07:56.750 161 12521.25 92.67 54744.00 88888.00 2014-06-10 08:07:56.875 161 12521.33 92.67 54744.00 88888.00 2014-06-10 08:07:57.000 161 12521.27 92.65 54744.00 88888.00 2014-06-10 08:07:57.125 161 12521.25 92.62 54744.03 88888.00 2014-06-10 08:07:57.250 161 12521.25 92.65 54744.03 88888.00 2014-06-10 08:07:57.375 161 12521.27 92.65 54744.03 88888.00 2014-06-10 08:07:57.500 161 12521.23 92.62 54744.05 88888.00 2014-06-10 08:07:57.625 161 12521.15 92.62 54744.05 88888.00 2014-06-10 08:07:57.750 161 12521.08 92.67 54744.05 88888.00 2014-06-10 08:07:57.875 161 12521.02 92.70 54744.07 88888.00 2014-06-10 08:07:58.000 161 12521.10 92.65 54744.03 88888.00 2014-06-10 08:07:58.125 161 12521.10 92.65 54744.05 88888.00 2014-06-10 08:07:58.250 161 12521.05 92.67 54744.07 88888.00 2014-06-10 08:07:58.375 161 12521.10 92.70 54744.05 88888.00 2014-06-10 08:07:58.500 161 12521.10 92.67 54744.05 88888.00 2014-06-10 08:07:58.625 161 12521.12 92.67 54744.05 88888.00 2014-06-10 08:07:58.750 161 12521.15 92.65 54744.05 88888.00 2014-06-10 08:07:58.875 161 12521.17 92.65 54744.03 88888.00 2014-06-10 08:07:59.000 161 12521.10 92.62 54744.03 88888.00 2014-06-10 08:07:59.125 161 12521.08 92.62 54744.03 88888.00 2014-06-10 08:07:59.250 161 12521.08 92.62 54744.03 88888.00 2014-06-10 08:07:59.375 161 12521.12 92.62 54744.03 88888.00 2014-06-10 08:07:59.500 161 12521.10 92.65 54744.00 88888.00 2014-06-10 08:07:59.625 161 12521.12 92.67 54744.00 88888.00 2014-06-10 08:07:59.750 161 12521.17 92.65 54744.03 88888.00 2014-06-10 08:07:59.875 161 12521.15 92.65 54744.03 88888.00 2014-06-10 08:08:00.000 161 12521.12 92.67 54744.03 88888.00 2014-06-10 08:08:00.125 161 12521.12 92.67 54744.05 88888.00 2014-06-10 08:08:00.250 161 12521.15 92.62 54744.03 88888.00 2014-06-10 08:08:00.375 161 12521.20 92.60 54744.00 88888.00 2014-06-10 08:08:00.500 161 12521.20 92.58 54743.95 88888.00 2014-06-10 08:08:00.625 161 12521.17 92.62 54743.95 88888.00 2014-06-10 08:08:00.750 161 12521.17 92.62 54743.97 88888.00 2014-06-10 08:08:00.875 161 12521.23 92.62 54743.97 88888.00 2014-06-10 08:08:01.000 161 12521.25 92.62 54744.00 88888.00 2014-06-10 08:08:01.125 161 12521.27 92.62 54744.03 88888.00 2014-06-10 08:08:01.250 161 12521.27 92.65 54744.03 88888.00 2014-06-10 08:08:01.375 161 12521.23 92.67 54743.97 88888.00 2014-06-10 08:08:01.500 161 12521.17 92.65 54743.97 88888.00 2014-06-10 08:08:01.625 161 12521.20 92.62 54744.00 88888.00 2014-06-10 08:08:01.750 161 12521.20 92.62 54743.97 88888.00 2014-06-10 08:08:01.875 161 12521.23 92.60 54744.00 88888.00 2014-06-10 08:08:02.000 161 12521.20 92.60 54744.00 88888.00 2014-06-10 08:08:02.125 161 12521.20 92.60 54744.00 88888.00 2014-06-10 08:08:02.250 161 12521.15 92.58 54744.03 88888.00 2014-06-10 08:08:02.375 161 12521.20 92.60 54744.03 88888.00 2014-06-10 08:08:02.500 161 12521.20 92.58 54744.03 88888.00 2014-06-10 08:08:02.625 161 12521.20 92.55 54744.05 88888.00 2014-06-10 08:08:02.750 161 12521.30 92.53 54744.03 88888.00 2014-06-10 08:08:02.875 161 12521.35 92.55 54744.03 88888.00 2014-06-10 08:08:03.000 161 12521.30 92.53 54744.00 88888.00 2014-06-10 08:08:03.125 161 12521.30 92.50 54744.00 88888.00 2014-06-10 08:08:03.250 161 12521.25 92.50 54744.03 88888.00 2014-06-10 08:08:03.375 161 12521.20 92.53 54744.03 88888.00 2014-06-10 08:08:03.500 161 12521.15 92.55 54744.03 88888.00 2014-06-10 08:08:03.625 161 12521.23 92.58 54744.05 88888.00 2014-06-10 08:08:03.750 161 12521.25 92.53 54744.03 88888.00 2014-06-10 08:08:03.875 161 12521.27 92.53 54744.05 88888.00 2014-06-10 08:08:04.000 161 12521.30 92.53 54744.03 88888.00 2014-06-10 08:08:04.125 161 12521.33 92.53 54744.03 88888.00 2014-06-10 08:08:04.250 161 12521.27 92.53 54744.05 88888.00 2014-06-10 08:08:04.375 161 12521.23 92.55 54744.05 88888.00 2014-06-10 08:08:04.500 161 12521.20 92.53 54744.05 88888.00 2014-06-10 08:08:04.625 161 12521.23 92.58 54744.07 88888.00 2014-06-10 08:08:04.750 161 12521.20 92.55 54744.07 88888.00 2014-06-10 08:08:04.875 161 12521.25 92.53 54744.03 88888.00 2014-06-10 08:08:05.000 161 12521.33 92.55 54744.05 88888.00 2014-06-10 08:08:05.125 161 12521.27 92.53 54744.05 88888.00 2014-06-10 08:08:05.250 161 12521.12 92.47 54744.03 88888.00 2014-06-10 08:08:05.375 161 12521.12 92.47 54744.00 88888.00 2014-06-10 08:08:05.500 161 12521.10 92.47 54744.00 88888.00 2014-06-10 08:08:05.625 161 12521.12 92.50 54744.00 88888.00 2014-06-10 08:08:05.750 161 12521.20 92.50 54744.00 88888.00 2014-06-10 08:08:05.875 161 12521.23 92.50 54744.00 88888.00 2014-06-10 08:08:06.000 161 12521.17 92.50 54744.00 88888.00 2014-06-10 08:08:06.125 161 12521.17 92.50 54744.03 88888.00 2014-06-10 08:08:06.250 161 12521.17 92.50 54744.00 88888.00 2014-06-10 08:08:06.375 161 12521.23 92.53 54744.03 88888.00 2014-06-10 08:08:06.500 161 12521.23 92.50 54744.03 88888.00 2014-06-10 08:08:06.625 161 12521.17 92.45 54744.03 88888.00 2014-06-10 08:08:06.750 161 12521.15 92.47 54744.05 88888.00 2014-06-10 08:08:06.875 161 12521.10 92.47 54744.03 88888.00 2014-06-10 08:08:07.000 161 12521.12 92.50 54744.05 88888.00 2014-06-10 08:08:07.125 161 12521.20 92.53 54744.07 88888.00 2014-06-10 08:08:07.250 161 12521.15 92.45 54744.05 88888.00 2014-06-10 08:08:07.375 161 12521.12 92.45 54744.07 88888.00 2014-06-10 08:08:07.500 161 12521.08 92.47 54744.10 88888.00 2014-06-10 08:08:07.625 161 12521.15 92.47 54744.07 88888.00 2014-06-10 08:08:07.750 161 12521.10 92.47 54744.03 88888.00 2014-06-10 08:08:07.875 161 12521.08 92.47 54744.03 88888.00 2014-06-10 08:08:08.000 161 12521.12 92.47 54744.05 88888.00 2014-06-10 08:08:08.125 161 12521.17 92.47 54744.05 88888.00 2014-06-10 08:08:08.250 161 12521.15 92.47 54744.05 88888.00 2014-06-10 08:08:08.375 161 12521.15 92.47 54744.05 88888.00 2014-06-10 08:08:08.500 161 12521.12 92.50 54744.07 88888.00 2014-06-10 08:08:08.625 161 12521.02 92.50 54744.07 88888.00 2014-06-10 08:08:08.750 161 12521.05 92.50 54744.05 88888.00 2014-06-10 08:08:08.875 161 12521.02 92.47 54744.07 88888.00 2014-06-10 08:08:09.000 161 12521.10 92.50 54744.05 88888.00 2014-06-10 08:08:09.125 161 12521.15 92.50 54744.03 88888.00 2014-06-10 08:08:09.250 161 12521.17 92.45 54744.03 88888.00 2014-06-10 08:08:09.375 161 12521.20 92.45 54744.05 88888.00 2014-06-10 08:08:09.500 161 12521.20 92.50 54744.07 88888.00 2014-06-10 08:08:09.625 161 12521.17 92.50 54744.07 88888.00 2014-06-10 08:08:09.750 161 12521.17 92.47 54744.07 88888.00 2014-06-10 08:08:09.875 161 12521.15 92.47 54744.05 88888.00 2014-06-10 08:08:10.000 161 12521.08 92.45 54744.05 88888.00 2014-06-10 08:08:10.125 161 12521.08 92.47 54744.07 88888.00 2014-06-10 08:08:10.250 161 12521.12 92.47 54744.07 88888.00 2014-06-10 08:08:10.375 161 12521.20 92.50 54744.10 88888.00 2014-06-10 08:08:10.500 161 12521.17 92.50 54744.12 88888.00 2014-06-10 08:08:10.625 161 12521.17 92.50 54744.10 88888.00 2014-06-10 08:08:10.750 161 12521.17 92.50 54744.12 88888.00 2014-06-10 08:08:10.875 161 12521.20 92.47 54744.12 88888.00 2014-06-10 08:08:11.000 161 12521.20 92.42 54744.05 88888.00 2014-06-10 08:08:11.125 161 12521.20 92.42 54744.05 88888.00 2014-06-10 08:08:11.250 161 12521.17 92.40 54744.07 88888.00 2014-06-10 08:08:11.375 161 12521.20 92.42 54744.10 88888.00 2014-06-10 08:08:11.500 161 12521.20 92.45 54744.10 88888.00 2014-06-10 08:08:11.625 161 12521.17 92.42 54744.07 88888.00 2014-06-10 08:08:11.750 161 12521.10 92.40 54744.07 88888.00 2014-06-10 08:08:11.875 161 12521.12 92.40 54744.10 88888.00 2014-06-10 08:08:12.000 161 12521.17 92.47 54744.10 88888.00 2014-06-10 08:08:12.125 161 12521.23 92.45 54744.12 88888.00 2014-06-10 08:08:12.250 161 12521.15 92.40 54744.10 88888.00 2014-06-10 08:08:12.375 161 12521.20 92.38 54744.07 88888.00 2014-06-10 08:08:12.500 161 12521.17 92.40 54744.07 88888.00 2014-06-10 08:08:12.625 161 12521.10 92.38 54744.10 88888.00 2014-06-10 08:08:12.750 161 12521.08 92.40 54744.07 88888.00 2014-06-10 08:08:12.875 161 12521.15 92.40 54744.10 88888.00 2014-06-10 08:08:13.000 161 12521.15 92.42 54744.07 88888.00 2014-06-10 08:08:13.125 161 12521.12 92.40 54744.10 88888.00 2014-06-10 08:08:13.250 161 12521.10 92.38 54744.12 88888.00 2014-06-10 08:08:13.375 161 12521.15 92.35 54744.10 88888.00 2014-06-10 08:08:13.500 161 12521.25 92.40 54744.10 88888.00 2014-06-10 08:08:13.625 161 12521.25 92.40 54744.12 88888.00 2014-06-10 08:08:13.750 161 12521.25 92.38 54744.15 88888.00 2014-06-10 08:08:13.875 161 12521.23 92.38 54744.12 88888.00 2014-06-10 08:08:14.000 161 12521.20 92.40 54744.15 88888.00 2014-06-10 08:08:14.125 161 12521.17 92.40 54744.18 88888.00 2014-06-10 08:08:14.250 161 12521.10 92.40 54744.15 88888.00 2014-06-10 08:08:14.375 161 12521.12 92.38 54744.15 88888.00 2014-06-10 08:08:14.500 161 12521.10 92.35 54744.18 88888.00 2014-06-10 08:08:14.625 161 12521.08 92.38 54744.18 88888.00 2014-06-10 08:08:14.750 161 12521.12 92.40 54744.18 88888.00 2014-06-10 08:08:14.875 161 12521.17 92.42 54744.18 88888.00 2014-06-10 08:08:15.000 161 12521.17 92.40 54744.18 88888.00 2014-06-10 08:08:15.125 161 12521.17 92.40 54744.18 88888.00 2014-06-10 08:08:15.250 161 12521.10 92.40 54744.18 88888.00 2014-06-10 08:08:15.375 161 12521.15 92.40 54744.18 88888.00 2014-06-10 08:08:15.500 161 12521.17 92.38 54744.20 88888.00 2014-06-10 08:08:15.625 161 12521.17 92.42 54744.18 88888.00 2014-06-10 08:08:15.750 161 12521.15 92.47 54744.18 88888.00 2014-06-10 08:08:15.875 161 12521.15 92.42 54744.18 88888.00 2014-06-10 08:08:16.000 161 12521.17 92.42 54744.20 88888.00 2014-06-10 08:08:16.125 161 12521.20 92.40 54744.15 88888.00 2014-06-10 08:08:16.250 161 12521.17 92.40 54744.18 88888.00 2014-06-10 08:08:16.375 161 12521.15 92.40 54744.20 88888.00 2014-06-10 08:08:16.500 161 12521.12 92.40 54744.18 88888.00 2014-06-10 08:08:16.625 161 12521.08 92.40 54744.15 88888.00 2014-06-10 08:08:16.750 161 12521.10 92.40 54744.18 88888.00 2014-06-10 08:08:16.875 161 12521.20 92.42 54744.20 88888.00 2014-06-10 08:08:17.000 161 12521.23 92.38 54744.18 88888.00 2014-06-10 08:08:17.125 161 12521.17 92.38 54744.20 88888.00 2014-06-10 08:08:17.250 161 12521.10 92.40 54744.22 88888.00 2014-06-10 08:08:17.375 161 12521.12 92.38 54744.25 88888.00 2014-06-10 08:08:17.500 161 12521.23 92.42 54744.22 88888.00 2014-06-10 08:08:17.625 161 12521.25 92.42 54744.25 88888.00 2014-06-10 08:08:17.750 161 12521.20 92.40 54744.20 88888.00 2014-06-10 08:08:17.875 161 12521.20 92.42 54744.20 88888.00 2014-06-10 08:08:18.000 161 12521.17 92.42 54744.20 88888.00 2014-06-10 08:08:18.125 161 12521.15 92.42 54744.20 88888.00 2014-06-10 08:08:18.250 161 12521.15 92.42 54744.22 88888.00 2014-06-10 08:08:18.375 161 12521.23 92.40 54744.18 88888.00 2014-06-10 08:08:18.500 161 12521.23 92.40 54744.18 88888.00 2014-06-10 08:08:18.625 161 12521.20 92.38 54744.18 88888.00 2014-06-10 08:08:18.750 161 12521.15 92.40 54744.18 88888.00 2014-06-10 08:08:18.875 161 12521.10 92.40 54744.20 88888.00 2014-06-10 08:08:19.000 161 12521.05 92.40 54744.20 88888.00 2014-06-10 08:08:19.125 161 12521.02 92.38 54744.20 88888.00 2014-06-10 08:08:19.250 161 12521.05 92.40 54744.22 88888.00 2014-06-10 08:08:19.375 161 12521.05 92.42 54744.22 88888.00 2014-06-10 08:08:19.500 161 12521.10 92.42 54744.22 88888.00 2014-06-10 08:08:19.625 161 12521.17 92.38 54744.22 88888.00 2014-06-10 08:08:19.750 161 12521.12 92.38 54744.22 88888.00 2014-06-10 08:08:19.875 161 12521.12 92.35 54744.22 88888.00 2014-06-10 08:08:20.000 161 12521.15 92.38 54744.22 88888.00 2014-06-10 08:08:20.125 161 12521.15 92.33 54744.25 88888.00 2014-06-10 08:08:20.250 161 12521.08 92.35 54744.25 88888.00 2014-06-10 08:08:20.375 161 12521.17 92.40 54744.25 88888.00 2014-06-10 08:08:20.500 161 12521.20 92.40 54744.25 88888.00 2014-06-10 08:08:20.625 161 12521.23 92.38 54744.25 88888.00 2014-06-10 08:08:20.750 161 12521.20 92.38 54744.25 88888.00 2014-06-10 08:08:20.875 161 12521.15 92.40 54744.28 88888.00 2014-06-10 08:08:21.000 161 12521.17 92.40 54744.25 88888.00 2014-06-10 08:08:21.125 161 12521.15 92.40 54744.25 88888.00 2014-06-10 08:08:21.250 161 12521.12 92.40 54744.22 88888.00 2014-06-10 08:08:21.375 161 12521.20 92.40 54744.28 88888.00 2014-06-10 08:08:21.500 161 12521.12 92.40 54744.28 88888.00 2014-06-10 08:08:21.625 161 12521.05 92.40 54744.30 88888.00 2014-06-10 08:08:21.750 161 12521.08 92.38 54744.28 88888.00 2014-06-10 08:08:21.875 161 12521.10 92.35 54744.25 88888.00 2014-06-10 08:08:22.000 161 12521.12 92.35 54744.25 88888.00 2014-06-10 08:08:22.125 161 12521.15 92.35 54744.28 88888.00 2014-06-10 08:08:22.250 161 12521.12 92.38 54744.28 88888.00 2014-06-10 08:08:22.375 161 12521.05 92.38 54744.25 88888.00 2014-06-10 08:08:22.500 161 12521.05 92.33 54744.25 88888.00 2014-06-10 08:08:22.625 161 12521.12 92.38 54744.28 88888.00 2014-06-10 08:08:22.750 161 12521.10 92.38 54744.25 88888.00 2014-06-10 08:08:22.875 161 12521.10 92.35 54744.25 88888.00 2014-06-10 08:08:23.000 161 12521.05 92.35 54744.25 88888.00 2014-06-10 08:08:23.125 161 12521.08 92.38 54744.25 88888.00 2014-06-10 08:08:23.250 161 12521.05 92.40 54744.25 88888.00 2014-06-10 08:08:23.375 161 12521.12 92.42 54744.28 88888.00 2014-06-10 08:08:23.500 161 12521.12 92.42 54744.25 88888.00 2014-06-10 08:08:23.625 161 12521.10 92.40 54744.28 88888.00 2014-06-10 08:08:23.750 161 12521.10 92.42 54744.28 88888.00 2014-06-10 08:08:23.875 161 12521.02 92.42 54744.28 88888.00 2014-06-10 08:08:24.000 161 12521.02 92.42 54744.28 88888.00 2014-06-10 08:08:24.125 161 12521.08 92.45 54744.28 88888.00 2014-06-10 08:08:24.250 161 12521.00 92.40 54744.25 88888.00 2014-06-10 08:08:24.375 161 12521.05 92.42 54744.28 88888.00 2014-06-10 08:08:24.500 161 12521.08 92.47 54744.32 88888.00 2014-06-10 08:08:24.625 161 12521.08 92.47 54744.28 88888.00 2014-06-10 08:08:24.750 161 12521.08 92.45 54744.30 88888.00 2014-06-10 08:08:24.875 161 12521.05 92.42 54744.30 88888.00 2014-06-10 08:08:25.000 161 12521.08 92.42 54744.32 88888.00 2014-06-10 08:08:25.125 161 12521.10 92.42 54744.32 88888.00 2014-06-10 08:08:25.250 161 12521.05 92.35 54744.28 88888.00 2014-06-10 08:08:25.375 161 12521.05 92.38 54744.22 88888.00 2014-06-10 08:08:25.500 161 12520.95 92.38 54744.25 88888.00 2014-06-10 08:08:25.625 161 12521.00 92.42 54744.28 88888.00 2014-06-10 08:08:25.750 161 12521.10 92.42 54744.28 88888.00 2014-06-10 08:08:25.875 161 12521.12 92.45 54744.30 88888.00 2014-06-10 08:08:26.000 161 12521.08 92.42 54744.32 88888.00 2014-06-10 08:08:26.125 161 12521.05 92.40 54744.32 88888.00 2014-06-10 08:08:26.250 161 12521.02 92.40 54744.30 88888.00 2014-06-10 08:08:26.375 161 12521.05 92.35 54744.28 88888.00 2014-06-10 08:08:26.500 161 12521.05 92.35 54744.30 88888.00 2014-06-10 08:08:26.625 161 12521.02 92.40 54744.35 88888.00 2014-06-10 08:08:26.750 161 12520.92 92.40 54744.32 88888.00 2014-06-10 08:08:26.875 161 12520.92 92.38 54744.32 88888.00 2014-06-10 08:08:27.000 161 12521.00 92.40 54744.32 88888.00 2014-06-10 08:08:27.125 161 12521.05 92.40 54744.32 88888.00 2014-06-10 08:08:27.250 161 12521.00 92.40 54744.32 88888.00 2014-06-10 08:08:27.375 161 12521.05 92.40 54744.35 88888.00 2014-06-10 08:08:27.500 161 12521.10 92.42 54744.38 88888.00 2014-06-10 08:08:27.625 161 12521.12 92.42 54744.35 88888.00 2014-06-10 08:08:27.750 161 12521.12 92.38 54744.35 88888.00 2014-06-10 08:08:27.875 161 12521.02 92.42 54744.30 88888.00 2014-06-10 08:08:28.000 161 12520.92 92.45 54744.30 88888.00 2014-06-10 08:08:28.125 161 12521.00 92.42 54744.32 88888.00 2014-06-10 08:08:28.250 161 12521.10 92.40 54744.32 88888.00 2014-06-10 08:08:28.375 161 12521.15 92.38 54744.32 88888.00 2014-06-10 08:08:28.500 161 12521.02 92.38 54744.32 88888.00 2014-06-10 08:08:28.625 161 12521.02 92.38 54744.32 88888.00 2014-06-10 08:08:28.750 161 12521.05 92.38 54744.35 88888.00 2014-06-10 08:08:28.875 161 12521.00 92.35 54744.30 88888.00 2014-06-10 08:08:29.000 161 12521.00 92.35 54744.32 88888.00 2014-06-10 08:08:29.125 161 12521.00 92.38 54744.32 88888.00 2014-06-10 08:08:29.250 161 12521.05 92.38 54744.32 88888.00 2014-06-10 08:08:29.375 161 12521.02 92.40 54744.32 88888.00 2014-06-10 08:08:29.500 161 12520.98 92.42 54744.32 88888.00 2014-06-10 08:08:29.625 161 12520.98 92.40 54744.32 88888.00 2014-06-10 08:08:29.750 161 12521.02 92.40 54744.32 88888.00 2014-06-10 08:08:29.875 161 12521.10 92.40 54744.38 88888.00 2014-06-10 08:08:30.000 161 12521.08 92.40 54744.35 88888.00 2014-06-10 08:08:30.125 161 12521.00 92.40 54744.38 88888.00 2014-06-10 08:08:30.250 161 12521.00 92.35 54744.35 88888.00 2014-06-10 08:08:30.375 161 12521.02 92.38 54744.35 88888.00 2014-06-10 08:08:30.500 161 12521.02 92.38 54744.38 88888.00 2014-06-10 08:08:30.625 161 12521.08 92.35 54744.40 88888.00 2014-06-10 08:08:30.750 161 12521.05 92.35 54744.40 88888.00 2014-06-10 08:08:30.875 161 12521.05 92.35 54744.38 88888.00 2014-06-10 08:08:31.000 161 12521.05 92.35 54744.38 88888.00 2014-06-10 08:08:31.125 161 12521.00 92.35 54744.35 88888.00 2014-06-10 08:08:31.250 161 12520.95 92.33 54744.35 88888.00 2014-06-10 08:08:31.375 161 12520.95 92.35 54744.38 88888.00 2014-06-10 08:08:31.500 161 12520.98 92.35 54744.38 88888.00 2014-06-10 08:08:31.625 161 12521.00 92.35 54744.38 88888.00 2014-06-10 08:08:31.750 161 12521.00 92.35 54744.35 88888.00 2014-06-10 08:08:31.875 161 12520.92 92.38 54744.40 88888.00 2014-06-10 08:08:32.000 161 12520.92 92.38 54744.40 88888.00 2014-06-10 08:08:32.125 161 12521.00 92.38 54744.40 88888.00 2014-06-10 08:08:32.250 161 12520.98 92.35 54744.40 88888.00 2014-06-10 08:08:32.375 161 12520.95 92.38 54744.40 88888.00 2014-06-10 08:08:32.500 161 12520.92 92.38 54744.38 88888.00 2014-06-10 08:08:32.625 161 12520.88 92.35 54744.38 88888.00 2014-06-10 08:08:32.750 161 12520.88 92.30 54744.38 88888.00 2014-06-10 08:08:32.875 161 12520.90 92.33 54744.38 88888.00 2014-06-10 08:08:33.000 161 12520.92 92.35 54744.38 88888.00 2014-06-10 08:08:33.125 161 12520.85 92.35 54744.40 88888.00 2014-06-10 08:08:33.250 161 12520.77 92.33 54744.40 88888.00 2014-06-10 08:08:33.375 161 12520.75 92.33 54744.40 88888.00 2014-06-10 08:08:33.500 161 12520.75 92.35 54744.38 88888.00 2014-06-10 08:08:33.625 161 12520.83 92.35 54744.38 88888.00 2014-06-10 08:08:33.750 161 12520.90 92.38 54744.40 88888.00 2014-06-10 08:08:33.875 161 12520.88 92.33 54744.40 88888.00 2014-06-10 08:08:34.000 161 12520.80 92.35 54744.40 88888.00 2014-06-10 08:08:34.125 161 12520.75 92.35 54744.45 88888.00 2014-06-10 08:08:34.250 161 12520.75 92.33 54744.43 88888.00 2014-06-10 08:08:34.375 161 12520.80 92.35 54744.43 88888.00 2014-06-10 08:08:34.500 161 12520.77 92.40 54744.40 88888.00 2014-06-10 08:08:34.625 161 12520.77 92.38 54744.43 88888.00 2014-06-10 08:08:34.750 161 12520.73 92.38 54744.45 88888.00 2014-06-10 08:08:34.875 161 12520.77 92.35 54744.45 88888.00 2014-06-10 08:08:35.000 161 12520.77 92.38 54744.43 88888.00 2014-06-10 08:08:35.125 161 12520.77 92.38 54744.43 88888.00 2014-06-10 08:08:35.250 161 12520.67 92.38 54744.45 88888.00 2014-06-10 08:08:35.375 161 12520.73 92.42 54744.47 88888.00 2014-06-10 08:08:35.500 161 12520.77 92.42 54744.45 88888.00 2014-06-10 08:08:35.625 161 12520.75 92.38 54744.45 88888.00 2014-06-10 08:08:35.750 161 12520.75 92.38 54744.43 88888.00 2014-06-10 08:08:35.875 161 12520.75 92.38 54744.45 88888.00 2014-06-10 08:08:36.000 161 12520.75 92.38 54744.40 88888.00 2014-06-10 08:08:36.125 161 12520.77 92.38 54744.43 88888.00 2014-06-10 08:08:36.250 161 12520.77 92.38 54744.43 88888.00 2014-06-10 08:08:36.375 161 12520.77 92.40 54744.45 88888.00 2014-06-10 08:08:36.500 161 12520.80 92.38 54744.43 88888.00 2014-06-10 08:08:36.625 161 12520.83 92.40 54744.43 88888.00 2014-06-10 08:08:36.750 161 12520.80 92.35 54744.43 88888.00 2014-06-10 08:08:36.875 161 12520.88 92.38 54744.43 88888.00 2014-06-10 08:08:37.000 161 12520.90 92.38 54744.43 88888.00 2014-06-10 08:08:37.125 161 12520.90 92.35 54744.43 88888.00 2014-06-10 08:08:37.250 161 12520.85 92.40 54744.45 88888.00 2014-06-10 08:08:37.375 161 12520.83 92.42 54744.47 88888.00 2014-06-10 08:08:37.500 161 12520.80 92.45 54744.45 88888.00 2014-06-10 08:08:37.625 161 12520.83 92.47 54744.47 88888.00 2014-06-10 08:08:37.750 161 12520.88 92.45 54744.45 88888.00 2014-06-10 08:08:37.875 161 12520.77 92.45 54744.47 88888.00 2014-06-10 08:08:38.000 161 12520.75 92.45 54744.45 88888.00 2014-06-10 08:08:38.125 161 12520.73 92.45 54744.45 88888.00 2014-06-10 08:08:38.250 161 12520.73 92.40 54744.45 88888.00 2014-06-10 08:08:38.375 161 12520.75 92.47 54744.47 88888.00 2014-06-10 08:08:38.500 161 12520.80 92.45 54744.47 88888.00 2014-06-10 08:08:38.625 161 12520.80 92.42 54744.45 88888.00 2014-06-10 08:08:38.750 161 12520.73 92.45 54744.45 88888.00 2014-06-10 08:08:38.875 161 12520.70 92.45 54744.45 88888.00 2014-06-10 08:08:39.000 161 12520.67 92.47 54744.43 88888.00 2014-06-10 08:08:39.125 161 12520.70 92.50 54744.45 88888.00 2014-06-10 08:08:39.250 161 12520.67 92.50 54744.45 88888.00 2014-06-10 08:08:39.375 161 12520.70 92.50 54744.45 88888.00 2014-06-10 08:08:39.500 161 12520.65 92.47 54744.47 88888.00 2014-06-10 08:08:39.625 161 12520.65 92.50 54744.47 88888.00 2014-06-10 08:08:39.750 161 12520.62 92.53 54744.45 88888.00 2014-06-10 08:08:39.875 161 12520.58 92.50 54744.45 88888.00 2014-06-10 08:08:40.000 161 12520.60 92.47 54744.45 88888.00 2014-06-10 08:08:40.125 161 12520.62 92.50 54744.47 88888.00 2014-06-10 08:08:40.250 161 12520.52 92.50 54744.45 88888.00 2014-06-10 08:08:40.375 161 12520.58 92.55 54744.45 88888.00 2014-06-10 08:08:40.500 161 12520.58 92.53 54744.45 88888.00 2014-06-10 08:08:40.625 161 12520.60 92.55 54744.47 88888.00 2014-06-10 08:08:40.750 161 12520.62 92.55 54744.47 88888.00 2014-06-10 08:08:40.875 161 12520.58 92.55 54744.50 88888.00 2014-06-10 08:08:41.000 161 12520.58 92.53 54744.47 88888.00 2014-06-10 08:08:41.125 161 12520.50 92.53 54744.47 88888.00 2014-06-10 08:08:41.250 161 12520.48 92.53 54744.45 88888.00 2014-06-10 08:08:41.375 161 12520.52 92.53 54744.47 88888.00 2014-06-10 08:08:41.500 161 12520.55 92.58 54744.47 88888.00 2014-06-10 08:08:41.625 161 12520.52 92.58 54744.50 88888.00 2014-06-10 08:08:41.750 161 12520.50 92.55 54744.53 88888.00 2014-06-10 08:08:41.875 161 12520.50 92.55 54744.53 88888.00 2014-06-10 08:08:42.000 161 12520.55 92.58 54744.50 88888.00 2014-06-10 08:08:42.125 161 12520.52 92.55 54744.50 88888.00 2014-06-10 08:08:42.250 161 12520.55 92.55 54744.53 88888.00 2014-06-10 08:08:42.375 161 12520.60 92.55 54744.53 88888.00 2014-06-10 08:08:42.500 161 12520.58 92.55 54744.50 88888.00 2014-06-10 08:08:42.625 161 12520.50 92.55 54744.47 88888.00 2014-06-10 08:08:42.750 161 12520.52 92.55 54744.50 88888.00 2014-06-10 08:08:42.875 161 12520.52 92.55 54744.47 88888.00 2014-06-10 08:08:43.000 161 12520.58 92.55 54744.50 88888.00 2014-06-10 08:08:43.125 161 12520.52 92.55 54744.50 88888.00 2014-06-10 08:08:43.250 161 12520.48 92.53 54744.45 88888.00 2014-06-10 08:08:43.375 161 12520.52 92.55 54744.47 88888.00 2014-06-10 08:08:43.500 161 12520.58 92.60 54744.53 88888.00 2014-06-10 08:08:43.625 161 12520.60 92.60 54744.50 88888.00 2014-06-10 08:08:43.750 161 12520.52 92.55 54744.50 88888.00 2014-06-10 08:08:43.875 161 12520.55 92.55 54744.47 88888.00 2014-06-10 08:08:44.000 161 12520.55 92.58 54744.47 88888.00 2014-06-10 08:08:44.125 161 12520.55 92.58 54744.50 88888.00 2014-06-10 08:08:44.250 161 12520.55 92.58 54744.50 88888.00 2014-06-10 08:08:44.375 161 12520.60 92.62 54744.50 88888.00 2014-06-10 08:08:44.500 161 12520.58 92.60 54744.47 88888.00 2014-06-10 08:08:44.625 161 12520.55 92.58 54744.47 88888.00 2014-06-10 08:08:44.750 161 12520.50 92.62 54744.47 88888.00 2014-06-10 08:08:44.875 161 12520.52 92.62 54744.50 88888.00 2014-06-10 08:08:45.000 161 12520.52 92.62 54744.53 88888.00 2014-06-10 08:08:45.125 161 12520.45 92.60 54744.53 88888.00 2014-06-10 08:08:45.250 161 12520.40 92.60 54744.53 88888.00 2014-06-10 08:08:45.375 161 12520.40 92.65 54744.55 88888.00 2014-06-10 08:08:45.500 161 12520.45 92.67 54744.57 88888.00 2014-06-10 08:08:45.625 161 12520.48 92.67 54744.55 88888.00 2014-06-10 08:08:45.750 161 12520.42 92.65 54744.53 88888.00 2014-06-10 08:08:45.875 161 12520.40 92.65 54744.50 88888.00 2014-06-10 08:08:46.000 161 12520.42 92.65 54744.50 88888.00 2014-06-10 08:08:46.125 161 12520.48 92.65 54744.50 88888.00 2014-06-10 08:08:46.250 161 12520.50 92.65 54744.50 88888.00 2014-06-10 08:08:46.375 161 12520.52 92.65 54744.50 88888.00 2014-06-10 08:08:46.500 161 12520.45 92.67 54744.53 88888.00 2014-06-10 08:08:46.625 161 12520.38 92.70 54744.53 88888.00 2014-06-10 08:08:46.750 161 12520.38 92.70 54744.53 88888.00 2014-06-10 08:08:46.875 161 12520.33 92.67 54744.50 88888.00 2014-06-10 08:08:47.000 161 12520.25 92.65 54744.47 88888.00 2014-06-10 08:08:47.125 161 12520.30 92.67 54744.53 88888.00 2014-06-10 08:08:47.250 161 12520.25 92.72 54744.53 88888.00 2014-06-10 08:08:47.375 161 12520.23 92.70 54744.53 88888.00 2014-06-10 08:08:47.500 161 12520.25 92.70 54744.47 88888.00 2014-06-10 08:08:47.625 161 12520.30 92.70 54744.47 88888.00 2014-06-10 08:08:47.750 161 12520.35 92.70 54744.45 88888.00 2014-06-10 08:08:47.875 161 12520.30 92.72 54744.47 88888.00 2014-06-10 08:08:48.000 161 12520.25 92.70 54744.47 88888.00 2014-06-10 08:08:48.125 161 12520.23 92.72 54744.47 88888.00 2014-06-10 08:08:48.250 161 12520.17 92.70 54744.45 88888.00 2014-06-10 08:08:48.375 161 12520.20 92.70 54744.47 88888.00 2014-06-10 08:08:48.500 161 12520.23 92.75 54744.47 88888.00 2014-06-10 08:08:48.625 161 12520.25 92.78 54744.45 88888.00 2014-06-10 08:08:48.750 161 12520.25 92.75 54744.43 88888.00 2014-06-10 08:08:48.875 161 12520.25 92.78 54744.47 88888.00 2014-06-10 08:08:49.000 161 12520.23 92.80 54744.50 88888.00 2014-06-10 08:08:49.125 161 12520.27 92.80 54744.53 88888.00 2014-06-10 08:08:49.250 161 12520.33 92.78 54744.47 88888.00 2014-06-10 08:08:49.375 161 12520.35 92.80 54744.47 88888.00 2014-06-10 08:08:49.500 161 12520.30 92.80 54744.45 88888.00 2014-06-10 08:08:49.625 161 12520.25 92.83 54744.47 88888.00 2014-06-10 08:08:49.750 161 12520.25 92.83 54744.50 88888.00 2014-06-10 08:08:49.875 161 12520.30 92.80 54744.50 88888.00 2014-06-10 08:08:50.000 161 12520.30 92.83 54744.47 88888.00 2014-06-10 08:08:50.125 161 12520.25 92.85 54744.47 88888.00 2014-06-10 08:08:50.250 161 12520.15 92.85 54744.47 88888.00 2014-06-10 08:08:50.375 161 12520.17 92.88 54744.47 88888.00 2014-06-10 08:08:50.500 161 12520.23 92.88 54744.50 88888.00 2014-06-10 08:08:50.625 161 12520.23 92.88 54744.53 88888.00 2014-06-10 08:08:50.750 161 12520.30 92.90 54744.50 88888.00 2014-06-10 08:08:50.875 161 12520.27 92.90 54744.50 88888.00 2014-06-10 08:08:51.000 161 12520.17 92.88 54744.50 88888.00 2014-06-10 08:08:51.125 161 12520.15 92.88 54744.50 88888.00 2014-06-10 08:08:51.250 161 12520.10 92.85 54744.50 88888.00 2014-06-10 08:08:51.375 161 12520.05 92.88 54744.47 88888.00 2014-06-10 08:08:51.500 161 12520.10 92.92 54744.50 88888.00 2014-06-10 08:08:51.625 161 12520.20 92.92 54744.53 88888.00 2014-06-10 08:08:51.750 161 12520.23 92.92 54744.53 88888.00 2014-06-10 08:08:51.875 161 12520.20 92.95 54744.53 88888.00 2014-06-10 08:08:52.000 161 12520.20 92.95 54744.53 88888.00 2014-06-10 08:08:52.125 161 12520.17 92.92 54744.55 88888.00 2014-06-10 08:08:52.250 161 12520.10 92.92 54744.53 88888.00 2014-06-10 08:08:52.375 161 12520.05 92.88 54744.47 88888.00 2014-06-10 08:08:52.500 161 12520.12 92.92 54744.47 88888.00 2014-06-10 08:08:52.625 161 12520.17 92.97 54744.50 88888.00 2014-06-10 08:08:52.750 161 12520.12 93.00 54744.53 88888.00 2014-06-10 08:08:52.875 161 12520.12 92.97 54744.50 88888.00 2014-06-10 08:08:53.000 161 12520.05 92.97 54744.47 88888.00 2014-06-10 08:08:53.125 161 12520.05 92.97 54744.47 88888.00 2014-06-10 08:08:53.250 161 12520.02 92.97 54744.50 88888.00 2014-06-10 08:08:53.375 161 12520.05 93.00 54744.50 88888.00 2014-06-10 08:08:53.500 161 12520.08 92.97 54744.47 88888.00 2014-06-10 08:08:53.625 161 12520.10 93.00 54744.45 88888.00 2014-06-10 08:08:53.750 161 12520.10 93.05 54744.47 88888.00 2014-06-10 08:08:53.875 161 12520.20 93.05 54744.47 88888.00 2014-06-10 08:08:54.000 161 12520.15 93.05 54744.45 88888.00 2014-06-10 08:08:54.125 161 12520.17 93.08 54744.47 88888.00 2014-06-10 08:08:54.250 161 12520.17 93.05 54744.47 88888.00 2014-06-10 08:08:54.375 161 12520.23 93.08 54744.47 88888.00 2014-06-10 08:08:54.500 161 12520.15 93.08 54744.45 88888.00 2014-06-10 08:08:54.625 161 12520.15 93.08 54744.45 88888.00 2014-06-10 08:08:54.750 161 12520.20 93.05 54744.45 88888.00 2014-06-10 08:08:54.875 161 12520.15 93.05 54744.45 88888.00 2014-06-10 08:08:55.000 161 12520.08 93.05 54744.45 88888.00 2014-06-10 08:08:55.125 161 12520.08 93.08 54744.45 88888.00 2014-06-10 08:08:55.250 161 12520.10 93.10 54744.47 88888.00 2014-06-10 08:08:55.375 161 12520.12 93.10 54744.50 88888.00 2014-06-10 08:08:55.500 161 12520.08 93.12 54744.47 88888.00 2014-06-10 08:08:55.625 161 12520.02 93.12 54744.47 88888.00 2014-06-10 08:08:55.750 161 12520.08 93.15 54744.47 88888.00 2014-06-10 08:08:55.875 161 12520.12 93.12 54744.47 88888.00 2014-06-10 08:08:56.000 161 12520.10 93.12 54744.47 88888.00 2014-06-10 08:08:56.125 161 12520.08 93.12 54744.47 88888.00 2014-06-10 08:08:56.250 161 12520.02 93.12 54744.47 88888.00 2014-06-10 08:08:56.375 161 12520.05 93.17 54744.45 88888.00 2014-06-10 08:08:56.500 161 12519.98 93.22 54744.47 88888.00 2014-06-10 08:08:56.625 161 12520.05 93.25 54744.50 88888.00 2014-06-10 08:08:56.750 161 12520.08 93.25 54744.50 88888.00 2014-06-10 08:08:56.875 161 12520.02 93.25 54744.47 88888.00 2014-06-10 08:08:57.000 161 12520.00 93.22 54744.45 88888.00 2014-06-10 08:08:57.125 161 12520.00 93.28 54744.47 88888.00 2014-06-10 08:08:57.250 161 12519.92 93.30 54744.47 88888.00 2014-06-10 08:08:57.375 161 12519.95 93.33 54744.47 88888.00 2014-06-10 08:08:57.500 161 12519.98 93.38 54744.45 88888.00 2014-06-10 08:08:57.625 161 12519.92 93.35 54744.45 88888.00 2014-06-10 08:08:57.750 161 12519.88 93.35 54744.45 88888.00 2014-06-10 08:08:57.875 161 12519.85 93.38 54744.40 88888.00 2014-06-10 08:08:58.000 161 12519.88 93.40 54744.43 88888.00 2014-06-10 08:08:58.125 161 12519.90 93.42 54744.47 88888.00 2014-06-10 08:08:58.250 161 12519.88 93.42 54744.45 88888.00 2014-06-10 08:08:58.375 161 12519.92 93.45 54744.43 88888.00 2014-06-10 08:08:58.500 161 12519.92 93.47 54744.45 88888.00 2014-06-10 08:08:58.625 161 12519.90 93.50 54744.43 88888.00 2014-06-10 08:08:58.750 161 12519.90 93.50 54744.40 88888.00 2014-06-10 08:08:58.875 161 12519.92 93.50 54744.43 88888.00 2014-06-10 08:08:59.000 161 12519.98 93.50 54744.40 88888.00 2014-06-10 08:08:59.125 161 12519.98 93.50 54744.40 88888.00 2014-06-10 08:08:59.250 161 12519.90 93.50 54744.40 88888.00 2014-06-10 08:08:59.375 161 12519.90 93.53 54744.43 88888.00 2014-06-10 08:08:59.500 161 12519.98 93.58 54744.43 88888.00 2014-06-10 08:08:59.625 161 12519.98 93.60 54744.43 88888.00 2014-06-10 08:08:59.750 161 12519.92 93.60 54744.43 88888.00 2014-06-10 08:08:59.875 161 12519.92 93.60 54744.45 88888.00 2014-06-10 08:09:00.000 161 12519.88 93.60 54744.40 88888.00 2014-06-10 08:09:00.125 161 12519.85 93.62 54744.43 88888.00 2014-06-10 08:09:00.250 161 12519.83 93.62 54744.43 88888.00 2014-06-10 08:09:00.375 161 12519.85 93.67 54744.47 88888.00 2014-06-10 08:09:00.500 161 12519.85 93.65 54744.47 88888.00 2014-06-10 08:09:00.625 161 12519.85 93.65 54744.45 88888.00 2014-06-10 08:09:00.750 161 12519.88 93.67 54744.45 88888.00 2014-06-10 08:09:00.875 161 12519.85 93.70 54744.43 88888.00 2014-06-10 08:09:01.000 161 12519.80 93.75 54744.43 88888.00 2014-06-10 08:09:01.125 161 12519.83 93.72 54744.43 88888.00 2014-06-10 08:09:01.250 161 12519.85 93.67 54744.40 88888.00 2014-06-10 08:09:01.375 161 12519.88 93.70 54744.40 88888.00 2014-06-10 08:09:01.500 161 12519.83 93.70 54744.43 88888.00 2014-06-10 08:09:01.625 161 12519.83 93.72 54744.45 88888.00 2014-06-10 08:09:01.750 161 12519.88 93.78 54744.45 88888.00 2014-06-10 08:09:01.875 161 12519.90 93.80 54744.43 88888.00 2014-06-10 08:09:02.000 161 12519.92 93.83 54744.40 88888.00 2014-06-10 08:09:02.125 161 12519.85 93.83 54744.43 88888.00 2014-06-10 08:09:02.250 161 12519.83 93.83 54744.43 88888.00 2014-06-10 08:09:02.375 161 12519.88 93.80 54744.40 88888.00 2014-06-10 08:09:02.500 161 12519.85 93.85 54744.40 88888.00 2014-06-10 08:09:02.625 161 12519.83 93.85 54744.43 88888.00 2014-06-10 08:09:02.750 161 12519.80 93.85 54744.43 88888.00 2014-06-10 08:09:02.875 161 12519.77 93.85 54744.40 88888.00 2014-06-10 08:09:03.000 161 12519.73 93.90 54744.40 88888.00 2014-06-10 08:09:03.125 161 12519.75 93.92 54744.45 88888.00 2014-06-10 08:09:03.250 161 12519.77 93.92 54744.45 88888.00 2014-06-10 08:09:03.375 161 12519.80 93.95 54744.45 88888.00 2014-06-10 08:09:03.500 161 12519.80 93.95 54744.43 88888.00 2014-06-10 08:09:03.625 161 12519.80 93.97 54744.40 88888.00 2014-06-10 08:09:03.750 161 12519.83 93.97 54744.40 88888.00 2014-06-10 08:09:03.875 161 12519.88 93.97 54744.40 88888.00 2014-06-10 08:09:04.000 161 12519.83 93.97 54744.43 88888.00 2014-06-10 08:09:04.125 161 12519.80 94.03 54744.45 88888.00 2014-06-10 08:09:04.250 161 12519.80 94.03 54744.45 88888.00 2014-06-10 08:09:04.375 161 12519.80 94.08 54744.43 88888.00 2014-06-10 08:09:04.500 161 12519.73 94.10 54744.43 88888.00 2014-06-10 08:09:04.625 161 12519.75 94.08 54744.43 88888.00 2014-06-10 08:09:04.750 161 12519.77 94.05 54744.40 88888.00 2014-06-10 08:09:04.875 161 12519.75 94.08 54744.40 88888.00 2014-06-10 08:09:05.000 161 12519.77 94.10 54744.40 88888.00 2014-06-10 08:09:05.125 161 12519.83 94.10 54744.40 88888.00 2014-06-10 08:09:05.250 161 12519.85 94.10 54744.38 88888.00 2014-06-10 08:09:05.375 161 12519.83 94.10 54744.32 88888.00 2014-06-10 08:09:05.500 161 12519.77 94.15 54744.38 88888.00 2014-06-10 08:09:05.625 161 12519.70 94.17 54744.40 88888.00 2014-06-10 08:09:05.750 161 12519.73 94.15 54744.40 88888.00 2014-06-10 08:09:05.875 161 12519.75 94.17 54744.40 88888.00 2014-06-10 08:09:06.000 161 12519.77 94.17 54744.40 88888.00 2014-06-10 08:09:06.125 161 12519.77 94.15 54744.43 88888.00 2014-06-10 08:09:06.250 161 12519.73 94.17 54744.40 88888.00 2014-06-10 08:09:06.375 161 12519.80 94.22 54744.40 88888.00 2014-06-10 08:09:06.500 161 12519.80 94.22 54744.40 88888.00 2014-06-10 08:09:06.625 161 12519.75 94.22 54744.40 88888.00 2014-06-10 08:09:06.750 161 12519.77 94.22 54744.38 88888.00 2014-06-10 08:09:06.875 161 12519.85 94.22 54744.40 88888.00 2014-06-10 08:09:07.000 161 12519.83 94.25 54744.32 88888.00 2014-06-10 08:09:07.125 161 12519.80 94.22 54744.35 88888.00 2014-06-10 08:09:07.250 161 12519.65 94.25 54744.38 88888.00 2014-06-10 08:09:07.375 161 12519.70 94.25 54744.40 88888.00 2014-06-10 08:09:07.500 161 12519.77 94.25 54744.38 88888.00 2014-06-10 08:09:07.625 161 12519.83 94.28 54744.38 88888.00 2014-06-10 08:09:07.750 161 12519.80 94.28 54744.38 88888.00 2014-06-10 08:09:07.875 161 12519.83 94.30 54744.38 88888.00 2014-06-10 08:09:08.000 161 12519.85 94.30 54744.35 88888.00 2014-06-10 08:09:08.125 161 12519.85 94.35 54744.35 88888.00 2014-06-10 08:09:08.250 161 12519.80 94.33 54744.38 88888.00 2014-06-10 08:09:08.375 161 12519.80 94.33 54744.35 88888.00 2014-06-10 08:09:08.500 161 12519.80 94.38 54744.38 88888.00 2014-06-10 08:09:08.625 161 12519.77 94.40 54744.35 88888.00 2014-06-10 08:09:08.750 161 12519.73 94.40 54744.38 88888.00 2014-06-10 08:09:08.875 161 12519.70 94.40 54744.35 88888.00 2014-06-10 08:09:09.000 161 12519.60 94.40 54744.35 88888.00 2014-06-10 08:09:09.125 161 12519.65 94.40 54744.38 88888.00 2014-06-10 08:09:09.250 161 12519.75 94.45 54744.38 88888.00 2014-06-10 08:09:09.375 161 12519.83 94.47 54744.38 88888.00 2014-06-10 08:09:09.500 161 12519.85 94.47 54744.38 88888.00 2014-06-10 08:09:09.625 161 12519.83 94.45 54744.38 88888.00 2014-06-10 08:09:09.750 161 12519.70 94.45 54744.35 88888.00 2014-06-10 08:09:09.875 161 12519.70 94.45 54744.35 88888.00 2014-06-10 08:09:10.000 161 12519.73 94.45 54744.35 88888.00 2014-06-10 08:09:10.125 161 12519.75 94.47 54744.35 88888.00 2014-06-10 08:09:10.250 161 12519.85 94.47 54744.43 88888.00 2014-06-10 08:09:10.375 161 12519.88 94.47 54744.40 88888.00 2014-06-10 08:09:10.500 161 12519.83 94.45 54744.35 88888.00 2014-06-10 08:09:10.625 161 12519.80 94.45 54744.32 88888.00 2014-06-10 08:09:10.750 161 12519.75 94.50 54744.32 88888.00 2014-06-10 08:09:10.875 161 12519.67 94.50 54744.32 88888.00 2014-06-10 08:09:11.000 161 12519.70 94.50 54744.35 88888.00 2014-06-10 08:09:11.125 161 12519.67 94.55 54744.35 88888.00 2014-06-10 08:09:11.250 161 12519.62 94.53 54744.32 88888.00 2014-06-10 08:09:11.375 161 12519.70 94.55 54744.32 88888.00 2014-06-10 08:09:11.500 161 12519.75 94.58 54744.35 88888.00 2014-06-10 08:09:11.625 161 12519.73 94.60 54744.38 88888.00 2014-06-10 08:09:11.750 161 12519.73 94.60 54744.35 88888.00 2014-06-10 08:09:11.875 161 12519.80 94.58 54744.30 88888.00 2014-06-10 08:09:12.000 161 12519.85 94.60 54744.30 88888.00 2014-06-10 08:09:12.125 161 12519.77 94.60 54744.32 88888.00 2014-06-10 08:09:12.250 161 12519.70 94.60 54744.38 88888.00 2014-06-10 08:09:12.375 161 12519.65 94.62 54744.35 88888.00 2014-06-10 08:09:12.500 161 12519.70 94.62 54744.35 88888.00 2014-06-10 08:09:12.625 161 12519.80 94.70 54744.38 88888.00 2014-06-10 08:09:12.750 161 12519.80 94.72 54744.32 88888.00 2014-06-10 08:09:12.875 161 12519.75 94.67 54744.30 88888.00 2014-06-10 08:09:13.000 161 12519.77 94.70 54744.32 88888.00 2014-06-10 08:09:13.125 161 12519.80 94.67 54744.35 88888.00 2014-06-10 08:09:13.250 161 12519.75 94.65 54744.32 88888.00 2014-06-10 08:09:13.375 161 12519.75 94.65 54744.30 88888.00 2014-06-10 08:09:13.500 161 12519.75 94.67 54744.32 88888.00 2014-06-10 08:09:13.625 161 12519.83 94.72 54744.35 88888.00 2014-06-10 08:09:13.750 161 12519.83 94.75 54744.38 88888.00 2014-06-10 08:09:13.875 161 12519.80 94.78 54744.35 88888.00 2014-06-10 08:09:14.000 161 12519.80 94.78 54744.35 88888.00 2014-06-10 08:09:14.125 161 12519.80 94.75 54744.32 88888.00 2014-06-10 08:09:14.250 161 12519.77 94.75 54744.32 88888.00 2014-06-10 08:09:14.375 161 12519.80 94.78 54744.32 88888.00 2014-06-10 08:09:14.500 161 12519.75 94.78 54744.32 88888.00 2014-06-10 08:09:14.625 161 12519.70 94.80 54744.35 88888.00 2014-06-10 08:09:14.750 161 12519.65 94.80 54744.35 88888.00 2014-06-10 08:09:14.875 161 12519.60 94.83 54744.35 88888.00 2014-06-10 08:09:15.000 161 12519.65 94.85 54744.35 88888.00 2014-06-10 08:09:15.125 161 12519.65 94.85 54744.35 88888.00 2014-06-10 08:09:15.250 161 12519.62 94.80 54744.32 88888.00 2014-06-10 08:09:15.375 161 12519.70 94.85 54744.32 88888.00 2014-06-10 08:09:15.500 161 12519.70 94.88 54744.35 88888.00 2014-06-10 08:09:15.625 161 12519.65 94.90 54744.38 88888.00 2014-06-10 08:09:15.750 161 12519.62 94.85 54744.35 88888.00 2014-06-10 08:09:15.875 161 12519.60 94.85 54744.32 88888.00 2014-06-10 08:09:16.000 161 12519.58 94.85 54744.32 88888.00 2014-06-10 08:09:16.125 161 12519.58 94.88 54744.32 88888.00 2014-06-10 08:09:16.250 161 12519.62 94.85 54744.32 88888.00 2014-06-10 08:09:16.375 161 12519.62 94.85 54744.32 88888.00 2014-06-10 08:09:16.500 161 12519.58 94.88 54744.32 88888.00 2014-06-10 08:09:16.625 161 12519.65 94.88 54744.32 88888.00 2014-06-10 08:09:16.750 161 12519.65 94.90 54744.32 88888.00 2014-06-10 08:09:16.875 161 12519.60 94.90 54744.32 88888.00 2014-06-10 08:09:17.000 161 12519.62 94.90 54744.30 88888.00 2014-06-10 08:09:17.125 161 12519.65 94.90 54744.32 88888.00 2014-06-10 08:09:17.250 161 12519.62 94.90 54744.30 88888.00 2014-06-10 08:09:17.375 161 12519.65 94.92 54744.30 88888.00 2014-06-10 08:09:17.500 161 12519.58 94.95 54744.30 88888.00 2014-06-10 08:09:17.625 161 12519.55 94.97 54744.32 88888.00 2014-06-10 08:09:17.750 161 12519.55 94.95 54744.30 88888.00 2014-06-10 08:09:17.875 161 12519.52 94.97 54744.28 88888.00 2014-06-10 08:09:18.000 161 12519.58 95.00 54744.30 88888.00 2014-06-10 08:09:18.125 161 12519.58 95.00 54744.35 88888.00 2014-06-10 08:09:18.250 161 12519.52 94.97 54744.38 88888.00 2014-06-10 08:09:18.375 161 12519.55 95.00 54744.38 88888.00 2014-06-10 08:09:18.500 161 12519.55 95.03 54744.38 88888.00 2014-06-10 08:09:18.625 161 12519.58 95.03 54744.35 88888.00 2014-06-10 08:09:18.750 161 12519.62 95.03 54744.35 88888.00 2014-06-10 08:09:18.875 161 12519.58 95.05 54744.32 88888.00 2014-06-10 08:09:19.000 161 12519.52 95.05 54744.32 88888.00 2014-06-10 08:09:19.125 161 12519.42 95.03 54744.32 88888.00 2014-06-10 08:09:19.250 161 12519.42 95.05 54744.32 88888.00 2014-06-10 08:09:19.375 161 12519.42 95.08 54744.32 88888.00 2014-06-10 08:09:19.500 161 12519.40 95.08 54744.30 88888.00 2014-06-10 08:09:19.625 161 12519.45 95.08 54744.32 88888.00 2014-06-10 08:09:19.750 161 12519.55 95.12 54744.30 88888.00 2014-06-10 08:09:19.875 161 12519.55 95.12 54744.28 88888.00 2014-06-10 08:09:20.000 161 12519.48 95.10 54744.28 88888.00 2014-06-10 08:09:20.125 161 12519.45 95.12 54744.30 88888.00 2014-06-10 08:09:20.250 161 12519.45 95.10 54744.35 88888.00 2014-06-10 08:09:20.375 161 12519.48 95.12 54744.32 88888.00 2014-06-10 08:09:20.500 161 12519.48 95.12 54744.28 88888.00 2014-06-10 08:09:20.625 161 12519.48 95.12 54744.30 88888.00 2014-06-10 08:09:20.750 161 12519.45 95.12 54744.32 88888.00 2014-06-10 08:09:20.875 161 12519.42 95.15 54744.32 88888.00 2014-06-10 08:09:21.000 161 12519.45 95.15 54744.30 88888.00 2014-06-10 08:09:21.125 161 12519.42 95.15 54744.30 88888.00 2014-06-10 08:09:21.250 161 12519.48 95.12 54744.30 88888.00 2014-06-10 08:09:21.375 161 12519.45 95.12 54744.30 88888.00 2014-06-10 08:09:21.500 161 12519.35 95.12 54744.32 88888.00 2014-06-10 08:09:21.625 161 12519.35 95.15 54744.32 88888.00 2014-06-10 08:09:21.750 161 12519.35 95.15 54744.30 88888.00 2014-06-10 08:09:21.875 161 12519.35 95.15 54744.32 88888.00 2014-06-10 08:09:22.000 161 12519.38 95.15 54744.32 88888.00 2014-06-10 08:09:22.125 161 12519.40 95.15 54744.32 88888.00 2014-06-10 08:09:22.250 161 12519.30 95.15 54744.30 88888.00 2014-06-10 08:09:22.375 161 12519.27 95.15 54744.30 88888.00 2014-06-10 08:09:22.500 161 12519.27 95.15 54744.30 88888.00 2014-06-10 08:09:22.625 161 12519.27 95.15 54744.30 88888.00 2014-06-10 08:09:22.750 161 12519.30 95.17 54744.30 88888.00 2014-06-10 08:09:22.875 161 12519.27 95.15 54744.30 88888.00 2014-06-10 08:09:23.000 161 12519.25 95.12 54744.32 88888.00 2014-06-10 08:09:23.125 161 12519.27 95.17 54744.35 88888.00 2014-06-10 08:09:23.250 161 12519.27 95.17 54744.32 88888.00 2014-06-10 08:09:23.375 161 12519.33 95.20 54744.32 88888.00 2014-06-10 08:09:23.500 161 12519.30 95.20 54744.32 88888.00 2014-06-10 08:09:23.625 161 12519.27 95.20 54744.32 88888.00 2014-06-10 08:09:23.750 161 12519.33 95.20 54744.32 88888.00 2014-06-10 08:09:23.875 161 12519.38 95.20 54744.32 88888.00 2014-06-10 08:09:24.000 161 12519.40 95.22 54744.32 88888.00 2014-06-10 08:09:24.125 161 12519.38 95.22 54744.32 88888.00 2014-06-10 08:09:24.250 161 12519.38 95.20 54744.30 88888.00 2014-06-10 08:09:24.375 161 12519.40 95.22 54744.30 88888.00 2014-06-10 08:09:24.500 161 12519.35 95.22 54744.30 88888.00 2014-06-10 08:09:24.625 161 12519.30 95.22 54744.32 88888.00 2014-06-10 08:09:24.750 161 12519.30 95.25 54744.30 88888.00 2014-06-10 08:09:24.875 161 12519.25 95.22 54744.30 88888.00 2014-06-10 08:09:25.000 161 12519.25 95.20 54744.32 88888.00 2014-06-10 08:09:25.125 161 12519.33 95.20 54744.32 88888.00 2014-06-10 08:09:25.250 161 12519.35 95.22 54744.32 88888.00 2014-06-10 08:09:25.375 161 12519.33 95.22 54744.30 88888.00 2014-06-10 08:09:25.500 161 12519.30 95.22 54744.28 88888.00 2014-06-10 08:09:25.625 161 12519.25 95.22 54744.30 88888.00 2014-06-10 08:09:25.750 161 12519.23 95.25 54744.32 88888.00 2014-06-10 08:09:25.875 161 12519.23 95.25 54744.32 88888.00 2014-06-10 08:09:26.000 161 12519.25 95.28 54744.32 88888.00 2014-06-10 08:09:26.125 161 12519.33 95.28 54744.32 88888.00 2014-06-10 08:09:26.250 161 12519.30 95.25 54744.32 88888.00 2014-06-10 08:09:26.375 161 12519.38 95.28 54744.32 88888.00 2014-06-10 08:09:26.500 161 12519.33 95.33 54744.32 88888.00 2014-06-10 08:09:26.625 161 12519.27 95.35 54744.32 88888.00 2014-06-10 08:09:26.750 161 12519.25 95.33 54744.32 88888.00 2014-06-10 08:09:26.875 161 12519.23 95.30 54744.35 88888.00 2014-06-10 08:09:27.000 161 12519.23 95.35 54744.35 88888.00 2014-06-10 08:09:27.125 161 12519.23 95.35 54744.32 88888.00 2014-06-10 08:09:27.250 161 12519.25 95.30 54744.30 88888.00 2014-06-10 08:09:27.375 161 12519.30 95.30 54744.30 88888.00 2014-06-10 08:09:27.500 161 12519.27 95.33 54744.30 88888.00 2014-06-10 08:09:27.625 161 12519.23 95.30 54744.28 88888.00 2014-06-10 08:09:27.750 161 12519.20 95.28 54744.25 88888.00 2014-06-10 08:09:27.875 161 12519.25 95.28 54744.28 88888.00 2014-06-10 08:09:28.000 161 12519.27 95.33 54744.25 88888.00 2014-06-10 08:09:28.125 161 12519.27 95.30 54744.28 88888.00 2014-06-10 08:09:28.250 161 12519.20 95.30 54744.32 88888.00 2014-06-10 08:09:28.375 161 12519.23 95.33 54744.32 88888.00 2014-06-10 08:09:28.500 161 12519.20 95.30 54744.32 88888.00 2014-06-10 08:09:28.625 161 12519.15 95.28 54744.28 88888.00 2014-06-10 08:09:28.750 161 12519.17 95.33 54744.30 88888.00 2014-06-10 08:09:28.875 161 12519.23 95.35 54744.32 88888.00 2014-06-10 08:09:29.000 161 12519.23 95.33 54744.28 88888.00 2014-06-10 08:09:29.125 161 12519.25 95.33 54744.28 88888.00 2014-06-10 08:09:29.250 161 12519.17 95.33 54744.28 88888.00 2014-06-10 08:09:29.375 161 12519.17 95.33 54744.28 88888.00 2014-06-10 08:09:29.500 161 12519.20 95.30 54744.30 88888.00 2014-06-10 08:09:29.625 161 12519.27 95.30 54744.32 88888.00 2014-06-10 08:09:29.750 161 12519.25 95.28 54744.25 88888.00 2014-06-10 08:09:29.875 161 12519.20 95.30 54744.25 88888.00 2014-06-10 08:09:30.000 161 12519.15 95.35 54744.28 88888.00 2014-06-10 08:09:30.125 161 12519.15 95.33 54744.30 88888.00 2014-06-10 08:09:30.250 161 12519.12 95.25 54744.32 88888.00 2014-06-10 08:09:30.375 161 12519.15 95.28 54744.30 88888.00 2014-06-10 08:09:30.500 161 12519.12 95.30 54744.30 88888.00 2014-06-10 08:09:30.625 161 12519.12 95.30 54744.30 88888.00 2014-06-10 08:09:30.750 161 12519.10 95.28 54744.30 88888.00 2014-06-10 08:09:30.875 161 12519.12 95.28 54744.32 88888.00 2014-06-10 08:09:31.000 161 12519.15 95.25 54744.28 88888.00 2014-06-10 08:09:31.125 161 12519.20 95.28 54744.30 88888.00 2014-06-10 08:09:31.250 161 12519.17 95.28 54744.30 88888.00 2014-06-10 08:09:31.375 161 12519.23 95.30 54744.30 88888.00 2014-06-10 08:09:31.500 161 12519.25 95.30 54744.30 88888.00 2014-06-10 08:09:31.625 161 12519.25 95.30 54744.30 88888.00 2014-06-10 08:09:31.750 161 12519.23 95.30 54744.30 88888.00 2014-06-10 08:09:31.875 161 12519.23 95.30 54744.32 88888.00 2014-06-10 08:09:32.000 161 12519.23 95.30 54744.32 88888.00 2014-06-10 08:09:32.125 161 12519.15 95.30 54744.35 88888.00 2014-06-10 08:09:32.250 161 12519.08 95.28 54744.32 88888.00 2014-06-10 08:09:32.375 161 12519.12 95.30 54744.32 88888.00 2014-06-10 08:09:32.500 161 12519.15 95.33 54744.30 88888.00 2014-06-10 08:09:32.625 161 12519.15 95.35 54744.32 88888.00 2014-06-10 08:09:32.750 161 12519.08 95.33 54744.30 88888.00 2014-06-10 08:09:32.875 161 12519.02 95.35 54744.28 88888.00 2014-06-10 08:09:33.000 161 12519.08 95.33 54744.30 88888.00 2014-06-10 08:09:33.125 161 12519.10 95.35 54744.35 88888.00 2014-06-10 08:09:33.250 161 12519.05 95.33 54744.35 88888.00 2014-06-10 08:09:33.375 161 12519.02 95.33 54744.32 88888.00 2014-06-10 08:09:33.500 161 12519.00 95.30 54744.30 88888.00 2014-06-10 08:09:33.625 161 12519.00 95.28 54744.32 88888.00 2014-06-10 08:09:33.750 161 12519.05 95.30 54744.32 88888.00 2014-06-10 08:09:33.875 161 12519.00 95.35 54744.32 88888.00 2014-06-10 08:09:34.000 161 12519.00 95.33 54744.30 88888.00 2014-06-10 08:09:34.125 161 12519.02 95.30 54744.32 88888.00 2014-06-10 08:09:34.250 161 12519.00 95.33 54744.35 88888.00 2014-06-10 08:09:34.375 161 12519.00 95.33 54744.30 88888.00 2014-06-10 08:09:34.500 161 12519.02 95.33 54744.30 88888.00 2014-06-10 08:09:34.625 161 12519.05 95.30 54744.32 88888.00 2014-06-10 08:09:34.750 161 12519.12 95.33 54744.32 88888.00 2014-06-10 08:09:34.875 161 12519.12 95.33 54744.30 88888.00 2014-06-10 08:09:35.000 161 12519.10 95.30 54744.30 88888.00 2014-06-10 08:09:35.125 161 12519.02 95.33 54744.35 88888.00 2014-06-10 08:09:35.250 161 12518.98 95.33 54744.38 88888.00 2014-06-10 08:09:35.375 161 12519.00 95.30 54744.35 88888.00 2014-06-10 08:09:35.500 161 12518.98 95.30 54744.32 88888.00 2014-06-10 08:09:35.625 161 12518.95 95.33 54744.32 88888.00 2014-06-10 08:09:35.750 161 12518.92 95.33 54744.35 88888.00 2014-06-10 08:09:35.875 161 12518.95 95.35 54744.35 88888.00 2014-06-10 08:09:36.000 161 12518.98 95.35 54744.35 88888.00 2014-06-10 08:09:36.125 161 12518.95 95.38 54744.35 88888.00 2014-06-10 08:09:36.250 161 12518.92 95.35 54744.35 88888.00 2014-06-10 08:09:36.375 161 12518.92 95.35 54744.38 88888.00 2014-06-10 08:09:36.500 161 12518.92 95.38 54744.38 88888.00 2014-06-10 08:09:36.625 161 12518.90 95.38 54744.40 88888.00 2014-06-10 08:09:36.750 161 12518.92 95.38 54744.40 88888.00 2014-06-10 08:09:36.875 161 12518.95 95.35 54744.38 88888.00 2014-06-10 08:09:37.000 161 12518.92 95.35 54744.38 88888.00 2014-06-10 08:09:37.125 161 12518.90 95.38 54744.35 88888.00 2014-06-10 08:09:37.250 161 12518.85 95.35 54744.38 88888.00 2014-06-10 08:09:37.375 161 12518.88 95.35 54744.40 88888.00 2014-06-10 08:09:37.500 161 12518.88 95.38 54744.43 88888.00 2014-06-10 08:09:37.625 161 12518.88 95.38 54744.38 88888.00 2014-06-10 08:09:37.750 161 12518.80 95.35 54744.38 88888.00 2014-06-10 08:09:37.875 161 12518.83 95.33 54744.40 88888.00 2014-06-10 08:09:38.000 161 12518.80 95.33 54744.35 88888.00 2014-06-10 08:09:38.125 161 12518.77 95.33 54744.40 88888.00 2014-06-10 08:09:38.250 161 12518.75 95.35 54744.40 88888.00 2014-06-10 08:09:38.375 161 12518.75 95.38 54744.38 88888.00 2014-06-10 08:09:38.500 161 12518.73 95.40 54744.38 88888.00 2014-06-10 08:09:38.625 161 12518.75 95.42 54744.38 88888.00 2014-06-10 08:09:38.750 161 12518.77 95.42 54744.38 88888.00 2014-06-10 08:09:38.875 161 12518.77 95.40 54744.35 88888.00 2014-06-10 08:09:39.000 161 12518.80 95.38 54744.35 88888.00 2014-06-10 08:09:39.125 161 12518.83 95.40 54744.38 88888.00 2014-06-10 08:09:39.250 161 12518.77 95.38 54744.40 88888.00 2014-06-10 08:09:39.375 161 12518.73 95.40 54744.40 88888.00 2014-06-10 08:09:39.500 161 12518.75 95.38 54744.43 88888.00 2014-06-10 08:09:39.625 161 12518.70 95.42 54744.43 88888.00 2014-06-10 08:09:39.750 161 12518.73 95.42 54744.43 88888.00 2014-06-10 08:09:39.875 161 12518.75 95.42 54744.40 88888.00 2014-06-10 08:09:40.000 161 12518.73 95.42 54744.40 88888.00 2014-06-10 08:09:40.125 161 12518.70 95.40 54744.43 88888.00 2014-06-10 08:09:40.250 161 12518.70 95.30 54744.40 88888.00 2014-06-10 08:09:40.375 161 12518.73 95.33 54744.43 88888.00 2014-06-10 08:09:40.500 161 12518.77 95.38 54744.40 88888.00 2014-06-10 08:09:40.625 161 12518.80 95.38 54744.40 88888.00 2014-06-10 08:09:40.750 161 12518.73 95.33 54744.38 88888.00 2014-06-10 08:09:40.875 161 12518.67 95.30 54744.38 88888.00 2014-06-10 08:09:41.000 161 12518.70 95.30 54744.35 88888.00 2014-06-10 08:09:41.125 161 12518.73 95.33 54744.35 88888.00 2014-06-10 08:09:41.250 161 12518.67 95.30 54744.35 88888.00 2014-06-10 08:09:41.375 161 12518.73 95.30 54744.35 88888.00 2014-06-10 08:09:41.500 161 12518.67 95.28 54744.38 88888.00 2014-06-10 08:09:41.625 161 12518.73 95.25 54744.38 88888.00 2014-06-10 08:09:41.750 161 12518.77 95.30 54744.43 88888.00 2014-06-10 08:09:41.875 161 12518.75 95.30 54744.45 88888.00 2014-06-10 08:09:42.000 161 12518.70 95.28 54744.40 88888.00 2014-06-10 08:09:42.125 161 12518.65 95.30 54744.40 88888.00 2014-06-10 08:09:42.250 161 12518.62 95.28 54744.40 88888.00 2014-06-10 08:09:42.375 161 12518.62 95.30 54744.40 88888.00 2014-06-10 08:09:42.500 161 12518.55 95.25 54744.43 88888.00 2014-06-10 08:09:42.625 161 12518.52 95.25 54744.45 88888.00 2014-06-10 08:09:42.750 161 12518.52 95.28 54744.45 88888.00 2014-06-10 08:09:42.875 161 12518.52 95.30 54744.45 88888.00 2014-06-10 08:09:43.000 161 12518.52 95.25 54744.45 88888.00 2014-06-10 08:09:43.125 161 12518.55 95.28 54744.43 88888.00 2014-06-10 08:09:43.250 161 12518.55 95.25 54744.47 88888.00 2014-06-10 08:09:43.375 161 12518.52 95.25 54744.47 88888.00 2014-06-10 08:09:43.500 161 12518.62 95.28 54744.45 88888.00 2014-06-10 08:09:43.625 161 12518.65 95.28 54744.45 88888.00 2014-06-10 08:09:43.750 161 12518.58 95.25 54744.45 88888.00 2014-06-10 08:09:43.875 161 12518.52 95.22 54744.45 88888.00 2014-06-10 08:09:44.000 161 12518.58 95.25 54744.43 88888.00 2014-06-10 08:09:44.125 161 12518.58 95.28 54744.45 88888.00 2014-06-10 08:09:44.250 161 12518.50 95.25 54744.45 88888.00 2014-06-10 08:09:44.375 161 12518.55 95.25 54744.45 88888.00 2014-06-10 08:09:44.500 161 12518.52 95.25 54744.43 88888.00 2014-06-10 08:09:44.625 161 12518.50 95.25 54744.43 88888.00 2014-06-10 08:09:44.750 161 12518.50 95.22 54744.45 88888.00 2014-06-10 08:09:44.875 161 12518.52 95.22 54744.45 88888.00 2014-06-10 08:09:45.000 161 12518.55 95.28 54744.45 88888.00 2014-06-10 08:09:45.125 161 12518.45 95.25 54744.47 88888.00 2014-06-10 08:09:45.250 161 12518.42 95.20 54744.45 88888.00 2014-06-10 08:09:45.375 161 12518.42 95.22 54744.45 88888.00 2014-06-10 08:09:45.500 161 12518.48 95.22 54744.45 88888.00 2014-06-10 08:09:45.625 161 12518.50 95.25 54744.47 88888.00 2014-06-10 08:09:45.750 161 12518.45 95.22 54744.47 88888.00 2014-06-10 08:09:45.875 161 12518.52 95.17 54744.45 88888.00 2014-06-10 08:09:46.000 161 12518.52 95.20 54744.47 88888.00 2014-06-10 08:09:46.125 161 12518.45 95.22 54744.50 88888.00 2014-06-10 08:09:46.250 161 12518.40 95.22 54744.47 88888.00 2014-06-10 08:09:46.375 161 12518.45 95.22 54744.50 88888.00 2014-06-10 08:09:46.500 161 12518.48 95.20 54744.47 88888.00 2014-06-10 08:09:46.625 161 12518.52 95.20 54744.45 88888.00 2014-06-10 08:09:46.750 161 12518.55 95.20 54744.45 88888.00 2014-06-10 08:09:46.875 161 12518.52 95.22 54744.50 88888.00 2014-06-10 08:09:47.000 161 12518.45 95.22 54744.50 88888.00 2014-06-10 08:09:47.125 161 12518.48 95.20 54744.50 88888.00 2014-06-10 08:09:47.250 161 12518.48 95.17 54744.47 88888.00 2014-06-10 08:09:47.375 161 12518.52 95.20 54744.45 88888.00 2014-06-10 08:09:47.500 161 12518.55 95.20 54744.43 88888.00 2014-06-10 08:09:47.625 161 12518.60 95.20 54744.43 88888.00 2014-06-10 08:09:47.750 161 12518.58 95.17 54744.45 88888.00 2014-06-10 08:09:47.875 161 12518.50 95.17 54744.45 88888.00 2014-06-10 08:09:48.000 161 12518.42 95.17 54744.40 88888.00 2014-06-10 08:09:48.125 161 12518.50 95.17 54744.45 88888.00 2014-06-10 08:09:48.250 161 12518.50 95.17 54744.45 88888.00 2014-06-10 08:09:48.375 161 12518.52 95.20 54744.47 88888.00 2014-06-10 08:09:48.500 161 12518.55 95.17 54744.43 88888.00 2014-06-10 08:09:48.625 161 12518.52 95.15 54744.43 88888.00 2014-06-10 08:09:48.750 161 12518.50 95.15 54744.47 88888.00 2014-06-10 08:09:48.875 161 12518.55 95.20 54744.50 88888.00 2014-06-10 08:09:49.000 161 12518.55 95.17 54744.47 88888.00 2014-06-10 08:09:49.125 161 12518.52 95.12 54744.50 88888.00 2014-06-10 08:09:49.250 161 12518.48 95.12 54744.47 88888.00 2014-06-10 08:09:49.375 161 12518.48 95.12 54744.45 88888.00 2014-06-10 08:09:49.500 161 12518.48 95.15 54744.45 88888.00 2014-06-10 08:09:49.625 161 12518.45 95.12 54744.45 88888.00 2014-06-10 08:09:49.750 161 12518.45 95.12 54744.45 88888.00 2014-06-10 08:09:49.875 161 12518.42 95.12 54744.47 88888.00 2014-06-10 08:09:50.000 161 12518.45 95.17 54744.47 88888.00 2014-06-10 08:09:50.125 161 12518.45 95.17 54744.47 88888.00 2014-06-10 08:09:50.250 161 12518.40 95.15 54744.47 88888.00 2014-06-10 08:09:50.375 161 12518.42 95.20 54744.50 88888.00 2014-06-10 08:09:50.500 161 12518.42 95.17 54744.47 88888.00 2014-06-10 08:09:50.625 161 12518.42 95.15 54744.45 88888.00 2014-06-10 08:09:50.750 161 12518.48 95.15 54744.50 88888.00 2014-06-10 08:09:50.875 161 12518.52 95.15 54744.50 88888.00 2014-06-10 08:09:51.000 161 12518.50 95.15 54744.50 88888.00 2014-06-10 08:09:51.125 161 12518.40 95.17 54744.50 88888.00 2014-06-10 08:09:51.250 161 12518.33 95.15 54744.47 88888.00 2014-06-10 08:09:51.375 161 12518.30 95.12 54744.45 88888.00 2014-06-10 08:09:51.500 161 12518.30 95.15 54744.47 88888.00 2014-06-10 08:09:51.625 161 12518.35 95.17 54744.47 88888.00 2014-06-10 08:09:51.750 161 12518.33 95.15 54744.50 88888.00 2014-06-10 08:09:51.875 161 12518.35 95.17 54744.53 88888.00 2014-06-10 08:09:52.000 161 12518.40 95.17 54744.53 88888.00 2014-06-10 08:09:52.125 161 12518.42 95.15 54744.47 88888.00 2014-06-10 08:09:52.250 161 12518.35 95.12 54744.45 88888.00 2014-06-10 08:09:52.375 161 12518.35 95.10 54744.43 88888.00 2014-06-10 08:09:52.500 161 12518.40 95.12 54744.45 88888.00 2014-06-10 08:09:52.625 161 12518.45 95.12 54744.45 88888.00 2014-06-10 08:09:52.750 161 12518.38 95.12 54744.47 88888.00 2014-06-10 08:09:52.875 161 12518.33 95.12 54744.47 88888.00 2014-06-10 08:09:53.000 161 12518.38 95.12 54744.47 88888.00 2014-06-10 08:09:53.125 161 12518.42 95.12 54744.50 88888.00 2014-06-10 08:09:53.250 161 12518.38 95.10 54744.50 88888.00 2014-06-10 08:09:53.375 161 12518.30 95.10 54744.45 88888.00 2014-06-10 08:09:53.500 161 12518.23 95.08 54744.47 88888.00 2014-06-10 08:09:53.625 161 12518.20 95.08 54744.47 88888.00 2014-06-10 08:09:53.750 161 12518.23 95.10 54744.47 88888.00 2014-06-10 08:09:53.875 161 12518.25 95.08 54744.50 88888.00 2014-06-10 08:09:54.000 161 12518.20 95.10 54744.53 88888.00 2014-06-10 08:09:54.125 161 12518.20 95.08 54744.53 88888.00 2014-06-10 08:09:54.250 161 12518.17 95.10 54744.53 88888.00 2014-06-10 08:09:54.375 161 12518.20 95.10 54744.53 88888.00 2014-06-10 08:09:54.500 161 12518.23 95.10 54744.53 88888.00 2014-06-10 08:09:54.625 161 12518.25 95.10 54744.53 88888.00 2014-06-10 08:09:54.750 161 12518.20 95.10 54744.55 88888.00 2014-06-10 08:09:54.875 161 12518.17 95.10 54744.53 88888.00 2014-06-10 08:09:55.000 161 12518.17 95.08 54744.50 88888.00 2014-06-10 08:09:55.125 161 12518.17 95.10 54744.50 88888.00 2014-06-10 08:09:55.250 161 12518.23 95.10 54744.50 88888.00 2014-06-10 08:09:55.375 161 12518.17 95.10 54744.47 88888.00 2014-06-10 08:09:55.500 161 12518.17 95.12 54744.50 88888.00 2014-06-10 08:09:55.625 161 12518.20 95.10 54744.47 88888.00 2014-06-10 08:09:55.750 161 12518.25 95.12 54744.50 88888.00 2014-06-10 08:09:55.875 161 12518.30 95.12 54744.50 88888.00 2014-06-10 08:09:56.000 161 12518.27 95.12 54744.50 88888.00 2014-06-10 08:09:56.125 161 12518.27 95.10 54744.53 88888.00 2014-06-10 08:09:56.250 161 12518.17 95.08 54744.50 88888.00 2014-06-10 08:09:56.375 161 12518.15 95.12 54744.50 88888.00 2014-06-10 08:09:56.500 161 12518.20 95.15 54744.53 88888.00 2014-06-10 08:09:56.625 161 12518.17 95.12 54744.53 88888.00 2014-06-10 08:09:56.750 161 12518.15 95.10 54744.53 88888.00 2014-06-10 08:09:56.875 161 12518.10 95.10 54744.53 88888.00 2014-06-10 08:09:57.000 161 12518.08 95.10 54744.50 88888.00 2014-06-10 08:09:57.125 161 12518.05 95.08 54744.53 88888.00 2014-06-10 08:09:57.250 161 12518.02 95.08 54744.55 88888.00 2014-06-10 08:09:57.375 161 12518.08 95.10 54744.55 88888.00 2014-06-10 08:09:57.500 161 12518.08 95.12 54744.53 88888.00 2014-06-10 08:09:57.625 161 12518.08 95.10 54744.53 88888.00 2014-06-10 08:09:57.750 161 12518.12 95.10 54744.50 88888.00 2014-06-10 08:09:57.875 161 12518.12 95.12 54744.55 88888.00 2014-06-10 08:09:58.000 161 12518.10 95.10 54744.55 88888.00 2014-06-10 08:09:58.125 161 12518.12 95.10 54744.55 88888.00 2014-06-10 08:09:58.250 161 12518.08 95.10 54744.55 88888.00 2014-06-10 08:09:58.375 161 12518.05 95.10 54744.55 88888.00 2014-06-10 08:09:58.500 161 12518.02 95.10 54744.55 88888.00 2014-06-10 08:09:58.625 161 12518.10 95.10 54744.57 88888.00 2014-06-10 08:09:58.750 161 12518.15 95.10 54744.57 88888.00 2014-06-10 08:09:58.875 161 12518.17 95.08 54744.53 88888.00 2014-06-10 08:09:59.000 161 12518.17 95.10 54744.53 88888.00 2014-06-10 08:09:59.125 161 12518.17 95.10 54744.50 88888.00 2014-06-10 08:09:59.250 161 12518.17 95.10 54744.50 88888.00 2014-06-10 08:09:59.375 161 12518.15 95.08 54744.47 88888.00 2014-06-10 08:09:59.500 161 12518.17 95.05 54744.47 88888.00 2014-06-10 08:09:59.625 161 12518.33 95.10 54744.53 88888.00 2014-06-10 08:09:59.750 161 12518.30 95.12 54744.53 88888.00 2014-06-10 08:09:59.875 161 12518.17 95.10 54744.53 88888.00 2014-06-10 08:10:00.000 161 12518.15 95.08 54744.53 88888.00 2014-06-10 08:10:00.125 161 12518.15 95.08 54744.53 88888.00 2014-06-10 08:10:00.250 161 12518.15 95.08 54744.50 88888.00 2014-06-10 08:10:00.375 161 12518.17 95.10 54744.53 88888.00 2014-06-10 08:10:00.500 161 12518.15 95.08 54744.53 88888.00 2014-06-10 08:10:00.625 161 12518.12 95.08 54744.53 88888.00 2014-06-10 08:10:00.750 161 12518.12 95.10 54744.53 88888.00 2014-06-10 08:10:00.875 161 12518.10 95.05 54744.50 88888.00 2014-06-10 08:10:01.000 161 12518.05 95.08 54744.50 88888.00 2014-06-10 08:10:01.125 161 12518.08 95.05 54744.53 88888.00 2014-06-10 08:10:01.250 161 12518.02 95.08 54744.55 88888.00 2014-06-10 08:10:01.375 161 12518.02 95.08 54744.55 88888.00 2014-06-10 08:10:01.500 161 12518.00 95.08 54744.50 88888.00 2014-06-10 08:10:01.625 161 12518.05 95.08 54744.50 88888.00 2014-06-10 08:10:01.750 161 12518.08 95.08 54744.50 88888.00 2014-06-10 08:10:01.875 161 12518.10 95.10 54744.55 88888.00 2014-06-10 08:10:02.000 161 12518.12 95.12 54744.55 88888.00 2014-06-10 08:10:02.125 161 12518.12 95.10 54744.55 88888.00 2014-06-10 08:10:02.250 161 12518.08 95.08 54744.53 88888.00 2014-06-10 08:10:02.375 161 12518.10 95.10 54744.50 88888.00 2014-06-10 08:10:02.500 161 12518.00 95.10 54744.50 88888.00 2014-06-10 08:10:02.625 161 12517.98 95.08 54744.53 88888.00 2014-06-10 08:10:02.750 161 12518.05 95.08 54744.53 88888.00 2014-06-10 08:10:02.875 161 12518.05 95.08 54744.55 88888.00 2014-06-10 08:10:03.000 161 12517.95 95.08 54744.53 88888.00 2014-06-10 08:10:03.125 161 12517.92 95.10 54744.53 88888.00 2014-06-10 08:10:03.250 161 12517.92 95.10 54744.50 88888.00 2014-06-10 08:10:03.375 161 12517.95 95.12 54744.50 88888.00 2014-06-10 08:10:03.500 161 12518.02 95.10 54744.50 88888.00 2014-06-10 08:10:03.625 161 12518.05 95.10 54744.50 88888.00 2014-06-10 08:10:03.750 161 12517.98 95.12 54744.50 88888.00 2014-06-10 08:10:03.875 161 12517.92 95.08 54744.47 88888.00 2014-06-10 08:10:04.000 161 12517.98 95.10 54744.50 88888.00 2014-06-10 08:10:04.125 161 12517.98 95.12 54744.55 88888.00 2014-06-10 08:10:04.250 161 12517.95 95.10 54744.55 88888.00 2014-06-10 08:10:04.375 161 12517.95 95.08 54744.53 88888.00 2014-06-10 08:10:04.500 161 12517.95 95.05 54744.50 88888.00 2014-06-10 08:10:04.625 161 12517.95 95.08 54744.50 88888.00 2014-06-10 08:10:04.750 161 12517.92 95.10 54744.53 88888.00 2014-06-10 08:10:04.875 161 12517.90 95.08 54744.53 88888.00 2014-06-10 08:10:05.000 161 12517.90 95.10 54744.50 88888.00 2014-06-10 08:10:05.125 161 12517.90 95.10 54744.53 88888.00 2014-06-10 08:10:05.250 161 12517.92 95.08 54744.50 88888.00 2014-06-10 08:10:05.375 161 12517.85 95.08 54744.50 88888.00 2014-06-10 08:10:05.500 161 12517.83 95.10 54744.53 88888.00 2014-06-10 08:10:05.625 161 12517.80 95.10 54744.53 88888.00 2014-06-10 08:10:05.750 161 12517.85 95.10 54744.53 88888.00 2014-06-10 08:10:05.875 161 12517.90 95.10 54744.55 88888.00 2014-06-10 08:10:06.000 161 12517.88 95.08 54744.53 88888.00 2014-06-10 08:10:06.125 161 12517.83 95.10 54744.53 88888.00 2014-06-10 08:10:06.250 161 12517.80 95.10 54744.55 88888.00 2014-06-10 08:10:06.375 161 12517.85 95.08 54744.53 88888.00 2014-06-10 08:10:06.500 161 12517.85 95.10 54744.53 88888.00 2014-06-10 08:10:06.625 161 12517.85 95.10 54744.53 88888.00 2014-06-10 08:10:06.750 161 12517.83 95.12 54744.55 88888.00 2014-06-10 08:10:06.875 161 12517.80 95.10 54744.53 88888.00 2014-06-10 08:10:07.000 161 12517.85 95.08 54744.50 88888.00 2014-06-10 08:10:07.125 161 12517.85 95.10 54744.53 88888.00 2014-06-10 08:10:07.250 161 12517.83 95.12 54744.55 88888.00 2014-06-10 08:10:07.375 161 12517.85 95.12 54744.55 88888.00 2014-06-10 08:10:07.500 161 12517.90 95.12 54744.55 88888.00 2014-06-10 08:10:07.625 161 12517.90 95.10 54744.55 88888.00 2014-06-10 08:10:07.750 161 12517.85 95.10 54744.57 88888.00 2014-06-10 08:10:07.875 161 12517.77 95.12 54744.55 88888.00 2014-06-10 08:10:08.000 161 12517.80 95.12 54744.53 88888.00 2014-06-10 08:10:08.125 161 12517.85 95.12 54744.53 88888.00 2014-06-10 08:10:08.250 161 12517.80 95.08 54744.53 88888.00 2014-06-10 08:10:08.375 161 12517.80 95.10 54744.55 88888.00 2014-06-10 08:10:08.500 161 12517.83 95.10 54744.53 88888.00 2014-06-10 08:10:08.625 161 12517.83 95.12 54744.53 88888.00 2014-06-10 08:10:08.750 161 12517.77 95.08 54744.55 88888.00 2014-06-10 08:10:08.875 161 12517.80 95.10 54744.55 88888.00 2014-06-10 08:10:09.000 161 12517.83 95.10 54744.55 88888.00 2014-06-10 08:10:09.125 161 12517.80 95.10 54744.57 88888.00 2014-06-10 08:10:09.250 161 12517.77 95.08 54744.55 88888.00 2014-06-10 08:10:09.375 161 12517.88 95.08 54744.50 88888.00 2014-06-10 08:10:09.500 161 12517.90 95.08 54744.53 88888.00 2014-06-10 08:10:09.625 161 12517.88 95.12 54744.55 88888.00 2014-06-10 08:10:09.750 161 12517.85 95.15 54744.55 88888.00 2014-06-10 08:10:09.875 161 12517.85 95.12 54744.55 88888.00 2014-06-10 08:10:10.000 161 12517.85 95.12 54744.57 88888.00 2014-06-10 08:10:10.125 161 12517.83 95.10 54744.57 88888.00 2014-06-10 08:10:10.250 161 12517.80 95.08 54744.57 88888.00 2014-06-10 08:10:10.375 161 12517.77 95.08 54744.55 88888.00 2014-06-10 08:10:10.500 161 12517.73 95.10 54744.57 88888.00 2014-06-10 08:10:10.625 161 12517.77 95.10 54744.60 88888.00 2014-06-10 08:10:10.750 161 12517.73 95.10 54744.60 88888.00 2014-06-10 08:10:10.875 161 12517.67 95.08 54744.55 88888.00 2014-06-10 08:10:11.000 161 12517.73 95.08 54744.55 88888.00 2014-06-10 08:10:11.125 161 12517.77 95.08 54744.57 88888.00 2014-06-10 08:10:11.250 161 12517.80 95.08 54744.55 88888.00 2014-06-10 08:10:11.375 161 12517.83 95.08 54744.53 88888.00 2014-06-10 08:10:11.500 161 12517.80 95.08 54744.53 88888.00 2014-06-10 08:10:11.625 161 12517.83 95.08 54744.55 88888.00 2014-06-10 08:10:11.750 161 12517.88 95.08 54744.55 88888.00 2014-06-10 08:10:11.875 161 12517.88 95.08 54744.53 88888.00 2014-06-10 08:10:12.000 161 12517.80 95.05 54744.53 88888.00 2014-06-10 08:10:12.125 161 12517.80 95.05 54744.55 88888.00 2014-06-10 08:10:12.250 161 12517.77 95.05 54744.57 88888.00 2014-06-10 08:10:12.375 161 12517.77 95.08 54744.57 88888.00 2014-06-10 08:10:12.500 161 12517.77 95.05 54744.55 88888.00 2014-06-10 08:10:12.625 161 12517.80 95.05 54744.57 88888.00 2014-06-10 08:10:12.750 161 12517.75 95.05 54744.60 88888.00 2014-06-10 08:10:12.875 161 12517.62 95.03 54744.57 88888.00 2014-06-10 08:10:13.000 161 12517.60 95.03 54744.55 88888.00 2014-06-10 08:10:13.125 161 12517.60 95.03 54744.57 88888.00 2014-06-10 08:10:13.250 161 12517.62 95.03 54744.53 88888.00 2014-06-10 08:10:13.375 161 12517.65 95.00 54744.53 88888.00 2014-06-10 08:10:13.500 161 12517.67 94.97 54744.50 88888.00 2014-06-10 08:10:13.625 161 12517.70 95.00 54744.50 88888.00 2014-06-10 08:10:13.750 161 12517.70 95.03 54744.55 88888.00 2014-06-10 08:10:13.875 161 12517.67 95.03 54744.57 88888.00 2014-06-10 08:10:14.000 161 12517.60 95.00 54744.57 88888.00 2014-06-10 08:10:14.125 161 12517.60 95.00 54744.57 88888.00 2014-06-10 08:10:14.250 161 12517.58 95.00 54744.53 88888.00 2014-06-10 08:10:14.375 161 12517.65 95.00 54744.55 88888.00 2014-06-10 08:10:14.500 161 12517.70 95.03 54744.55 88888.00 2014-06-10 08:10:14.625 161 12517.67 95.03 54744.55 88888.00 2014-06-10 08:10:14.750 161 12517.58 95.03 54744.55 88888.00 2014-06-10 08:10:14.875 161 12517.58 94.97 54744.60 88888.00 2014-06-10 08:10:15.000 161 12517.58 95.00 54744.57 88888.00 2014-06-10 08:10:15.125 161 12517.65 95.00 54744.57 88888.00 2014-06-10 08:10:15.250 161 12517.65 94.97 54744.57 88888.00 2014-06-10 08:10:15.375 161 12517.67 95.00 54744.57 88888.00 2014-06-10 08:10:15.500 161 12517.65 94.97 54744.57 88888.00 2014-06-10 08:10:15.625 161 12517.62 95.03 54744.57 88888.00 2014-06-10 08:10:15.750 161 12517.65 95.03 54744.57 88888.00 2014-06-10 08:10:15.875 161 12517.62 95.03 54744.55 88888.00 2014-06-10 08:10:16.000 161 12517.65 95.00 54744.57 88888.00 2014-06-10 08:10:16.125 161 12517.65 95.00 54744.57 88888.00 2014-06-10 08:10:16.250 161 12517.62 95.03 54744.57 88888.00 2014-06-10 08:10:16.375 161 12517.62 95.00 54744.57 88888.00 2014-06-10 08:10:16.500 161 12517.60 94.95 54744.55 88888.00 2014-06-10 08:10:16.625 161 12517.65 95.00 54744.55 88888.00 2014-06-10 08:10:16.750 161 12517.65 95.00 54744.55 88888.00 2014-06-10 08:10:16.875 161 12517.60 95.00 54744.57 88888.00 2014-06-10 08:10:17.000 161 12517.58 95.00 54744.55 88888.00 2014-06-10 08:10:17.125 161 12517.60 95.00 54744.55 88888.00 2014-06-10 08:10:17.250 161 12517.62 94.95 54744.55 88888.00 2014-06-10 08:10:17.375 161 12517.60 94.95 54744.53 88888.00 2014-06-10 08:10:17.500 161 12517.62 94.97 54744.55 88888.00 2014-06-10 08:10:17.625 161 12517.62 95.00 54744.55 88888.00 2014-06-10 08:10:17.750 161 12517.62 94.97 54744.60 88888.00 2014-06-10 08:10:17.875 161 12517.60 94.97 54744.60 88888.00 2014-06-10 08:10:18.000 161 12517.60 95.03 54744.57 88888.00 2014-06-10 08:10:18.125 161 12517.62 95.03 54744.57 88888.00 2014-06-10 08:10:18.250 161 12517.60 94.97 54744.55 88888.00 2014-06-10 08:10:18.375 161 12517.60 94.97 54744.57 88888.00 2014-06-10 08:10:18.500 161 12517.65 94.97 54744.57 88888.00 2014-06-10 08:10:18.625 161 12517.73 94.97 54744.60 88888.00 2014-06-10 08:10:18.750 161 12517.67 94.97 54744.60 88888.00 2014-06-10 08:10:18.875 161 12517.62 94.95 54744.55 88888.00 2014-06-10 08:10:19.000 161 12517.62 94.97 54744.55 88888.00 2014-06-10 08:10:19.125 161 12517.65 95.03 54744.60 88888.00 2014-06-10 08:10:19.250 161 12517.62 95.03 54744.60 88888.00 2014-06-10 08:10:19.375 161 12517.60 95.05 54744.57 88888.00 2014-06-10 08:10:19.500 161 12517.55 95.03 54744.57 88888.00 2014-06-10 08:10:19.625 161 12517.50 94.97 54744.55 88888.00 2014-06-10 08:10:19.750 161 12517.48 94.97 54744.55 88888.00 2014-06-10 08:10:19.875 161 12517.48 94.97 54744.57 88888.00 2014-06-10 08:10:20.000 161 12517.60 95.00 54744.57 88888.00 2014-06-10 08:10:20.125 161 12517.65 94.97 54744.53 88888.00 2014-06-10 08:10:20.250 161 12517.62 94.95 54744.53 88888.00 2014-06-10 08:10:20.375 161 12517.60 94.97 54744.55 88888.00 2014-06-10 08:10:20.500 161 12517.58 94.97 54744.57 88888.00 2014-06-10 08:10:20.625 161 12517.55 94.97 54744.57 88888.00 2014-06-10 08:10:20.750 161 12517.52 95.00 54744.53 88888.00 2014-06-10 08:10:20.875 161 12517.55 95.00 54744.55 88888.00 2014-06-10 08:10:21.000 161 12517.60 95.00 54744.55 88888.00 2014-06-10 08:10:21.125 161 12517.58 95.03 54744.57 88888.00 2014-06-10 08:10:21.250 161 12517.52 95.00 54744.57 88888.00 2014-06-10 08:10:21.375 161 12517.52 95.00 54744.53 88888.00 2014-06-10 08:10:21.500 161 12517.58 95.03 54744.55 88888.00 2014-06-10 08:10:21.625 161 12517.58 95.00 54744.57 88888.00 2014-06-10 08:10:21.750 161 12517.58 94.95 54744.55 88888.00 2014-06-10 08:10:21.875 161 12517.55 94.97 54744.55 88888.00 2014-06-10 08:10:22.000 161 12517.55 94.97 54744.55 88888.00 2014-06-10 08:10:22.125 161 12517.58 95.03 54744.57 88888.00 2014-06-10 08:10:22.250 161 12517.55 94.97 54744.55 88888.00 2014-06-10 08:10:22.375 161 12517.48 94.97 54744.53 88888.00 2014-06-10 08:10:22.500 161 12517.42 95.00 54744.53 88888.00 2014-06-10 08:10:22.625 161 12517.40 95.00 54744.55 88888.00 2014-06-10 08:10:22.750 161 12517.45 95.00 54744.55 88888.00 2014-06-10 08:10:22.875 161 12517.48 95.00 54744.57 88888.00 2014-06-10 08:10:23.000 161 12517.48 95.00 54744.53 88888.00 2014-06-10 08:10:23.125 161 12517.52 94.97 54744.55 88888.00 2014-06-10 08:10:23.250 161 12517.52 95.00 54744.57 88888.00 2014-06-10 08:10:23.375 161 12517.52 95.03 54744.55 88888.00 2014-06-10 08:10:23.500 161 12517.48 95.03 54744.55 88888.00 2014-06-10 08:10:23.625 161 12517.48 95.03 54744.55 88888.00 2014-06-10 08:10:23.750 161 12517.50 95.03 54744.53 88888.00 2014-06-10 08:10:23.875 161 12517.48 94.97 54744.55 88888.00 2014-06-10 08:10:24.000 161 12517.42 95.00 54744.55 88888.00 2014-06-10 08:10:24.125 161 12517.40 95.03 54744.55 88888.00 2014-06-10 08:10:24.250 161 12517.42 95.03 54744.55 88888.00 2014-06-10 08:10:24.375 161 12517.48 95.05 54744.53 88888.00 2014-06-10 08:10:24.500 161 12517.48 95.05 54744.53 88888.00 2014-06-10 08:10:24.625 161 12517.52 95.08 54744.55 88888.00 2014-06-10 08:10:24.750 161 12517.55 95.12 54744.55 88888.00 2014-06-10 08:10:24.875 161 12517.50 95.10 54744.57 88888.00 2014-06-10 08:10:25.000 161 12517.48 95.08 54744.60 88888.00 2014-06-10 08:10:25.125 161 12517.48 95.10 54744.57 88888.00 2014-06-10 08:10:25.250 161 12517.48 95.08 54744.55 88888.00 2014-06-10 08:10:25.375 161 12517.45 95.10 54744.53 88888.00 2014-06-10 08:10:25.500 161 12517.42 95.15 54744.57 88888.00 2014-06-10 08:10:25.625 161 12517.38 95.15 54744.57 88888.00 2014-06-10 08:10:25.750 161 12517.35 95.12 54744.57 88888.00 2014-06-10 08:10:25.875 161 12517.35 95.12 54744.57 88888.00 2014-06-10 08:10:26.000 161 12517.38 95.12 54744.57 88888.00 2014-06-10 08:10:26.125 161 12517.38 95.12 54744.57 88888.00 2014-06-10 08:10:26.250 161 12517.27 95.10 54744.57 88888.00 2014-06-10 08:10:26.375 161 12517.27 95.15 54744.57 88888.00 2014-06-10 08:10:26.500 161 12517.35 95.15 54744.55 88888.00 2014-06-10 08:10:26.625 161 12517.42 95.15 54744.55 88888.00 2014-06-10 08:10:26.750 161 12517.42 95.15 54744.57 88888.00 2014-06-10 08:10:26.875 161 12517.30 95.17 54744.60 88888.00 2014-06-10 08:10:27.000 161 12517.30 95.15 54744.60 88888.00 2014-06-10 08:10:27.125 161 12517.25 95.15 54744.57 88888.00 2014-06-10 08:10:27.250 161 12517.20 95.17 54744.57 88888.00 2014-06-10 08:10:27.375 161 12517.20 95.17 54744.60 88888.00 2014-06-10 08:10:27.500 161 12517.17 95.20 54744.62 88888.00 2014-06-10 08:10:27.625 161 12517.12 95.22 54744.62 88888.00 2014-06-10 08:10:27.750 161 12517.15 95.22 54744.62 88888.00 2014-06-10 08:10:27.875 161 12517.23 95.22 54744.57 88888.00 2014-06-10 08:10:28.000 161 12517.27 95.22 54744.57 88888.00 2014-06-10 08:10:28.125 161 12517.25 95.22 54744.57 88888.00 2014-06-10 08:10:28.250 161 12517.23 95.25 54744.55 88888.00 2014-06-10 08:10:28.375 161 12517.20 95.28 54744.53 88888.00 2014-06-10 08:10:28.500 161 12517.23 95.25 54744.57 88888.00 2014-06-10 08:10:28.625 161 12517.23 95.28 54744.60 88888.00 2014-06-10 08:10:28.750 161 12517.20 95.28 54744.62 88888.00 2014-06-10 08:10:28.875 161 12517.25 95.28 54744.62 88888.00 2014-06-10 08:10:29.000 161 12517.25 95.28 54744.60 88888.00 2014-06-10 08:10:29.125 161 12517.23 95.33 54744.60 88888.00 2014-06-10 08:10:29.250 161 12517.20 95.35 54744.60 88888.00 2014-06-10 08:10:29.375 161 12517.20 95.35 54744.60 88888.00 2014-06-10 08:10:29.500 161 12517.17 95.35 54744.60 88888.00 2014-06-10 08:10:29.625 161 12517.20 95.38 54744.57 88888.00 2014-06-10 08:10:29.750 161 12517.20 95.40 54744.57 88888.00 2014-06-10 08:10:29.875 161 12517.23 95.40 54744.57 88888.00 2014-06-10 08:10:30.000 161 12517.25 95.42 54744.57 88888.00 2014-06-10 08:10:30.125 161 12517.20 95.40 54744.60 88888.00 2014-06-10 08:10:30.250 161 12517.20 95.40 54744.62 88888.00 2014-06-10 08:10:30.375 161 12517.17 95.42 54744.57 88888.00 2014-06-10 08:10:30.500 161 12517.17 95.45 54744.57 88888.00 2014-06-10 08:10:30.625 161 12517.20 95.47 54744.57 88888.00 2014-06-10 08:10:30.750 161 12517.23 95.53 54744.60 88888.00 2014-06-10 08:10:30.875 161 12517.17 95.50 54744.57 88888.00 2014-06-10 08:10:31.000 161 12517.10 95.47 54744.57 88888.00 2014-06-10 08:10:31.125 161 12517.05 95.47 54744.60 88888.00 2014-06-10 08:10:31.250 161 12517.12 95.50 54744.62 88888.00 2014-06-10 08:10:31.375 161 12517.17 95.53 54744.60 88888.00 2014-06-10 08:10:31.500 161 12517.10 95.55 54744.57 88888.00 2014-06-10 08:10:31.625 161 12517.05 95.55 54744.60 88888.00 2014-06-10 08:10:31.750 161 12517.08 95.55 54744.60 88888.00 2014-06-10 08:10:31.875 161 12517.08 95.58 54744.60 88888.00 2014-06-10 08:10:32.000 161 12517.12 95.60 54744.60 88888.00 2014-06-10 08:10:32.125 161 12517.17 95.62 54744.60 88888.00 2014-06-10 08:10:32.250 161 12517.20 95.62 54744.57 88888.00 2014-06-10 08:10:32.375 161 12517.23 95.60 54744.57 88888.00 2014-06-10 08:10:32.500 161 12517.17 95.67 54744.57 88888.00 2014-06-10 08:10:32.625 161 12517.12 95.67 54744.57 88888.00 2014-06-10 08:10:32.750 161 12517.15 95.72 54744.62 88888.00 2014-06-10 08:10:32.875 161 12517.23 95.72 54744.62 88888.00 2014-06-10 08:10:33.000 161 12517.17 95.72 54744.60 88888.00 2014-06-10 08:10:33.125 161 12517.15 95.72 54744.62 88888.00 2014-06-10 08:10:33.250 161 12517.08 95.72 54744.62 88888.00 2014-06-10 08:10:33.375 161 12517.10 95.75 54744.60 88888.00 2014-06-10 08:10:33.500 161 12517.12 95.78 54744.60 88888.00 2014-06-10 08:10:33.625 161 12517.10 95.78 54744.60 88888.00 2014-06-10 08:10:33.750 161 12517.08 95.78 54744.57 88888.00 2014-06-10 08:10:33.875 161 12517.05 95.78 54744.57 88888.00 2014-06-10 08:10:34.000 161 12517.10 95.83 54744.55 88888.00 2014-06-10 08:10:34.125 161 12517.10 95.88 54744.57 88888.00 2014-06-10 08:10:34.250 161 12517.00 95.88 54744.55 88888.00 2014-06-10 08:10:34.375 161 12517.00 95.85 54744.55 88888.00 2014-06-10 08:10:34.500 161 12517.02 95.83 54744.55 88888.00 2014-06-10 08:10:34.625 161 12517.00 95.88 54744.55 88888.00 2014-06-10 08:10:34.750 161 12516.98 95.88 54744.55 88888.00 2014-06-10 08:10:34.875 161 12517.00 95.88 54744.55 88888.00 2014-06-10 08:10:35.000 161 12517.08 95.92 54744.57 88888.00 2014-06-10 08:10:35.125 161 12517.05 95.97 54744.55 88888.00 2014-06-10 08:10:35.250 161 12516.95 96.00 54744.55 88888.00 2014-06-10 08:10:35.375 161 12516.95 95.97 54744.55 88888.00 2014-06-10 08:10:35.500 161 12516.98 96.00 54744.57 88888.00 2014-06-10 08:10:35.625 161 12516.98 96.03 54744.57 88888.00 2014-06-10 08:10:35.750 161 12516.95 96.00 54744.57 88888.00 2014-06-10 08:10:35.875 161 12516.98 96.00 54744.57 88888.00 2014-06-10 08:10:36.000 161 12516.92 96.03 54744.55 88888.00 2014-06-10 08:10:36.125 161 12516.92 96.03 54744.60 88888.00 2014-06-10 08:10:36.250 161 12516.95 96.05 54744.60 88888.00 2014-06-10 08:10:36.375 161 12516.98 96.08 54744.57 88888.00 2014-06-10 08:10:36.500 161 12517.05 96.10 54744.57 88888.00 2014-06-10 08:10:36.625 161 12517.00 96.10 54744.57 88888.00 2014-06-10 08:10:36.750 161 12516.92 96.10 54744.57 88888.00 2014-06-10 08:10:36.875 161 12516.92 96.10 54744.55 88888.00 2014-06-10 08:10:37.000 161 12516.95 96.10 54744.57 88888.00 2014-06-10 08:10:37.125 161 12516.92 96.12 54744.60 88888.00 2014-06-10 08:10:37.250 161 12516.92 96.15 54744.57 88888.00 2014-06-10 08:10:37.375 161 12516.92 96.15 54744.57 88888.00 2014-06-10 08:10:37.500 161 12516.90 96.17 54744.57 88888.00 2014-06-10 08:10:37.625 161 12516.83 96.17 54744.57 88888.00 2014-06-10 08:10:37.750 161 12516.77 96.17 54744.60 88888.00 2014-06-10 08:10:37.875 161 12516.77 96.20 54744.60 88888.00 2014-06-10 08:10:38.000 161 12516.83 96.22 54744.57 88888.00 2014-06-10 08:10:38.125 161 12516.85 96.20 54744.57 88888.00 2014-06-10 08:10:38.250 161 12516.75 96.22 54744.57 88888.00 2014-06-10 08:10:38.375 161 12516.67 96.30 54744.55 88888.00 2014-06-10 08:10:38.500 161 12516.67 96.33 54744.57 88888.00 2014-06-10 08:10:38.625 161 12516.73 96.33 54744.57 88888.00 2014-06-10 08:10:38.750 161 12516.77 96.35 54744.60 88888.00 2014-06-10 08:10:38.875 161 12516.75 96.38 54744.62 88888.00 2014-06-10 08:10:39.000 161 12516.77 96.40 54744.60 88888.00 2014-06-10 08:10:39.125 161 12516.80 96.40 54744.62 88888.00 2014-06-10 08:10:39.250 161 12516.75 96.40 54744.60 88888.00 2014-06-10 08:10:39.375 161 12516.70 96.40 54744.60 88888.00 2014-06-10 08:10:39.500 161 12516.67 96.45 54744.57 88888.00 2014-06-10 08:10:39.625 161 12516.70 96.45 54744.57 88888.00 2014-06-10 08:10:39.750 161 12516.73 96.45 54744.55 88888.00 2014-06-10 08:10:39.875 161 12516.73 96.45 54744.55 88888.00 2014-06-10 08:10:40.000 161 12516.77 96.47 54744.57 88888.00 2014-06-10 08:10:40.125 161 12516.80 96.50 54744.57 88888.00 2014-06-10 08:10:40.250 161 12516.73 96.50 54744.57 88888.00 2014-06-10 08:10:40.375 161 12516.67 96.53 54744.55 88888.00 2014-06-10 08:10:40.500 161 12516.75 96.53 54744.57 88888.00 2014-06-10 08:10:40.625 161 12516.75 96.58 54744.57 88888.00 2014-06-10 08:10:40.750 161 12516.70 96.58 54744.55 88888.00 2014-06-10 08:10:40.875 161 12516.73 96.60 54744.57 88888.00 2014-06-10 08:10:41.000 161 12516.80 96.60 54744.57 88888.00 2014-06-10 08:10:41.125 161 12516.77 96.55 54744.53 88888.00 2014-06-10 08:10:41.250 161 12516.73 96.55 54744.55 88888.00 2014-06-10 08:10:41.375 161 12516.73 96.62 54744.55 88888.00 2014-06-10 08:10:41.500 161 12516.75 96.65 54744.57 88888.00 2014-06-10 08:10:41.625 161 12516.73 96.65 54744.55 88888.00 2014-06-10 08:10:41.750 161 12516.77 96.65 54744.53 88888.00 2014-06-10 08:10:41.875 161 12516.80 96.67 54744.53 88888.00 2014-06-10 08:10:42.000 161 12516.77 96.70 54744.55 88888.00 2014-06-10 08:10:42.125 161 12516.70 96.72 54744.53 88888.00 2014-06-10 08:10:42.250 161 12516.62 96.70 54744.53 88888.00 2014-06-10 08:10:42.375 161 12516.67 96.75 54744.50 88888.00 2014-06-10 08:10:42.500 161 12516.73 96.78 54744.53 88888.00 2014-06-10 08:10:42.625 161 12516.75 96.78 54744.50 88888.00 2014-06-10 08:10:42.750 161 12516.73 96.78 54744.50 88888.00 2014-06-10 08:10:42.875 161 12516.73 96.80 54744.53 88888.00 2014-06-10 08:10:43.000 161 12516.73 96.80 54744.53 88888.00 2014-06-10 08:10:43.125 161 12516.62 96.80 54744.53 88888.00 2014-06-10 08:10:43.250 161 12516.55 96.83 54744.50 88888.00 2014-06-10 08:10:43.375 161 12516.65 96.83 54744.50 88888.00 2014-06-10 08:10:43.500 161 12516.67 96.88 54744.53 88888.00 2014-06-10 08:10:43.625 161 12516.70 96.90 54744.53 88888.00 2014-06-10 08:10:43.750 161 12516.77 96.95 54744.53 88888.00 2014-06-10 08:10:43.875 161 12516.70 96.92 54744.53 88888.00 2014-06-10 08:10:44.000 161 12516.58 96.92 54744.50 88888.00 2014-06-10 08:10:44.125 161 12516.52 97.00 54744.53 88888.00 2014-06-10 08:10:44.250 161 12516.60 97.00 54744.53 88888.00 2014-06-10 08:10:44.375 161 12516.67 97.03 54744.53 88888.00 2014-06-10 08:10:44.500 161 12516.67 97.05 54744.53 88888.00 2014-06-10 08:10:44.625 161 12516.70 97.08 54744.53 88888.00 2014-06-10 08:10:44.750 161 12516.67 97.10 54744.47 88888.00 2014-06-10 08:10:44.875 161 12516.65 97.10 54744.47 88888.00 2014-06-10 08:10:45.000 161 12516.65 97.10 54744.50 88888.00 2014-06-10 08:10:45.125 161 12516.65 97.15 54744.50 88888.00 2014-06-10 08:10:45.250 161 12516.62 97.15 54744.50 88888.00 2014-06-10 08:10:45.375 161 12516.60 97.12 54744.47 88888.00 2014-06-10 08:10:45.500 161 12516.65 97.12 54744.50 88888.00 2014-06-10 08:10:45.625 161 12516.67 97.17 54744.50 88888.00 2014-06-10 08:10:45.750 161 12516.67 97.22 54744.50 88888.00 2014-06-10 08:10:45.875 161 12516.62 97.20 54744.47 88888.00 2014-06-10 08:10:46.000 161 12516.62 97.28 54744.50 88888.00 2014-06-10 08:10:46.125 161 12516.60 97.28 54744.53 88888.00 2014-06-10 08:10:46.250 161 12516.62 97.28 54744.50 88888.00 2014-06-10 08:10:46.375 161 12516.70 97.30 54744.50 88888.00 2014-06-10 08:10:46.500 161 12516.67 97.30 54744.50 88888.00 2014-06-10 08:10:46.625 161 12516.65 97.33 54744.53 88888.00 2014-06-10 08:10:46.750 161 12516.67 97.35 54744.50 88888.00 2014-06-10 08:10:46.875 161 12516.65 97.35 54744.47 88888.00 2014-06-10 08:10:47.000 161 12516.60 97.38 54744.50 88888.00 2014-06-10 08:10:47.125 161 12516.58 97.42 54744.53 88888.00 2014-06-10 08:10:47.250 161 12516.58 97.42 54744.50 88888.00 2014-06-10 08:10:47.375 161 12516.60 97.45 54744.47 88888.00 2014-06-10 08:10:47.500 161 12516.62 97.47 54744.47 88888.00 2014-06-10 08:10:47.625 161 12516.60 97.50 54744.47 88888.00 2014-06-10 08:10:47.750 161 12516.52 97.47 54744.47 88888.00 2014-06-10 08:10:47.875 161 12516.55 97.53 54744.50 88888.00 2014-06-10 08:10:48.000 161 12516.60 97.55 54744.47 88888.00 2014-06-10 08:10:48.125 161 12516.55 97.58 54744.47 88888.00 2014-06-10 08:10:48.250 161 12516.50 97.58 54744.47 88888.00 2014-06-10 08:10:48.375 161 12516.50 97.58 54744.50 88888.00 2014-06-10 08:10:48.500 161 12516.45 97.58 54744.50 88888.00 2014-06-10 08:10:48.625 161 12516.50 97.62 54744.50 88888.00 2014-06-10 08:10:48.750 161 12516.55 97.62 54744.47 88888.00 2014-06-10 08:10:48.875 161 12516.55 97.62 54744.47 88888.00 2014-06-10 08:10:49.000 161 12516.52 97.62 54744.45 88888.00 2014-06-10 08:10:49.125 161 12516.50 97.62 54744.43 88888.00 2014-06-10 08:10:49.250 161 12516.45 97.67 54744.43 88888.00 2014-06-10 08:10:49.375 161 12516.50 97.75 54744.45 88888.00 2014-06-10 08:10:49.500 161 12516.55 97.75 54744.47 88888.00 2014-06-10 08:10:49.625 161 12516.52 97.72 54744.45 88888.00 2014-06-10 08:10:49.750 161 12516.52 97.75 54744.45 88888.00 2014-06-10 08:10:49.875 161 12516.58 97.83 54744.45 88888.00 2014-06-10 08:10:50.000 161 12516.55 97.83 54744.45 88888.00 2014-06-10 08:10:50.125 161 12516.50 97.85 54744.43 88888.00 2014-06-10 08:10:50.250 161 12516.50 97.85 54744.45 88888.00 2014-06-10 08:10:50.375 161 12516.50 97.85 54744.45 88888.00 2014-06-10 08:10:50.500 161 12516.48 97.85 54744.43 88888.00 2014-06-10 08:10:50.625 161 12516.42 97.90 54744.45 88888.00 2014-06-10 08:10:50.750 161 12516.48 97.97 54744.47 88888.00 2014-06-10 08:10:50.875 161 12516.52 98.00 54744.45 88888.00 2014-06-10 08:10:51.000 161 12516.50 98.03 54744.43 88888.00 2014-06-10 08:10:51.125 161 12516.48 98.03 54744.45 88888.00 2014-06-10 08:10:51.250 161 12516.42 98.05 54744.45 88888.00 2014-06-10 08:10:51.375 161 12516.42 98.08 54744.45 88888.00 2014-06-10 08:10:51.500 161 12516.52 98.12 54744.45 88888.00 2014-06-10 08:10:51.625 161 12516.55 98.15 54744.43 88888.00 2014-06-10 08:10:51.750 161 12516.55 98.12 54744.43 88888.00 2014-06-10 08:10:51.875 161 12516.55 98.12 54744.40 88888.00 2014-06-10 08:10:52.000 161 12516.52 98.17 54744.40 88888.00 2014-06-10 08:10:52.125 161 12516.45 98.15 54744.35 88888.00 2014-06-10 08:10:52.250 161 12516.38 98.15 54744.38 88888.00 2014-06-10 08:10:52.375 161 12516.42 98.17 54744.40 88888.00 2014-06-10 08:10:52.500 161 12516.52 98.20 54744.40 88888.00 2014-06-10 08:10:52.625 161 12516.55 98.20 54744.40 88888.00 2014-06-10 08:10:52.750 161 12516.52 98.25 54744.45 88888.00 2014-06-10 08:10:52.875 161 12516.55 98.28 54744.43 88888.00 2014-06-10 08:10:53.000 161 12516.60 98.30 54744.40 88888.00 2014-06-10 08:10:53.125 161 12516.73 98.30 54744.40 88888.00 2014-06-10 08:10:53.250 161 12516.73 98.30 54744.38 88888.00 2014-06-10 08:10:53.375 161 12516.60 98.33 54744.38 88888.00 2014-06-10 08:10:53.500 161 12516.52 98.35 54744.38 88888.00 2014-06-10 08:10:53.625 161 12516.50 98.38 54744.38 88888.00 2014-06-10 08:10:53.750 161 12516.48 98.40 54744.40 88888.00 2014-06-10 08:10:53.875 161 12516.52 98.38 54744.43 88888.00 2014-06-10 08:10:54.000 161 12516.50 98.42 54744.43 88888.00 2014-06-10 08:10:54.125 161 12516.48 98.45 54744.40 88888.00 2014-06-10 08:10:54.250 161 12516.48 98.45 54744.35 88888.00 2014-06-10 08:10:54.375 161 12516.48 98.47 54744.38 88888.00 2014-06-10 08:10:54.500 161 12516.52 98.55 54744.45 88888.00 2014-06-10 08:10:54.625 161 12516.58 98.58 54744.45 88888.00 2014-06-10 08:10:54.750 161 12516.55 98.58 54744.43 88888.00 2014-06-10 08:10:54.875 161 12516.50 98.58 54744.38 88888.00 2014-06-10 08:10:55.000 161 12516.45 98.60 54744.35 88888.00 2014-06-10 08:10:55.125 161 12516.45 98.62 54744.38 88888.00 2014-06-10 08:10:55.250 161 12516.45 98.65 54744.35 88888.00 2014-06-10 08:10:55.375 161 12516.45 98.67 54744.35 88888.00 2014-06-10 08:10:55.500 161 12516.42 98.70 54744.35 88888.00 2014-06-10 08:10:55.625 161 12516.42 98.70 54744.38 88888.00 2014-06-10 08:10:55.750 161 12516.45 98.78 54744.38 88888.00 2014-06-10 08:10:55.875 161 12516.45 98.75 54744.38 88888.00 2014-06-10 08:10:56.000 161 12516.50 98.75 54744.38 88888.00 2014-06-10 08:10:56.125 161 12516.48 98.78 54744.38 88888.00 2014-06-10 08:10:56.250 161 12516.48 98.80 54744.40 88888.00 2014-06-10 08:10:56.375 161 12516.52 98.78 54744.38 88888.00 2014-06-10 08:10:56.500 161 12516.55 98.83 54744.38 88888.00 2014-06-10 08:10:56.625 161 12516.50 98.83 54744.38 88888.00 2014-06-10 08:10:56.750 161 12516.38 98.85 54744.35 88888.00 2014-06-10 08:10:56.875 161 12516.40 98.88 54744.35 88888.00 2014-06-10 08:10:57.000 161 12516.52 98.88 54744.32 88888.00 2014-06-10 08:10:57.125 161 12516.50 98.85 54744.35 88888.00 2014-06-10 08:10:57.250 161 12516.48 98.88 54744.35 88888.00 2014-06-10 08:10:57.375 161 12516.50 98.92 54744.35 88888.00 2014-06-10 08:10:57.500 161 12516.50 98.90 54744.32 88888.00 2014-06-10 08:10:57.625 161 12516.58 98.92 54744.32 88888.00 2014-06-10 08:10:57.750 161 12516.60 98.90 54744.30 88888.00 2014-06-10 08:10:57.875 161 12516.58 98.90 54744.32 88888.00 2014-06-10 08:10:58.000 161 12516.60 98.92 54744.30 88888.00 2014-06-10 08:10:58.125 161 12516.65 98.97 54744.35 88888.00 2014-06-10 08:10:58.250 161 12516.60 99.03 54744.35 88888.00 2014-06-10 08:10:58.375 161 12516.55 99.05 54744.30 88888.00 2014-06-10 08:10:58.500 161 12516.55 99.05 54744.32 88888.00 2014-06-10 08:10:58.625 161 12516.48 99.03 54744.32 88888.00 2014-06-10 08:10:58.750 161 12516.42 99.00 54744.32 88888.00 2014-06-10 08:10:58.875 161 12516.48 99.00 54744.32 88888.00 2014-06-10 08:10:59.000 161 12516.52 99.05 54744.35 88888.00 2014-06-10 08:10:59.125 161 12516.50 99.08 54744.35 88888.00 2014-06-10 08:10:59.250 161 12516.50 99.08 54744.32 88888.00 2014-06-10 08:10:59.375 161 12516.52 99.10 54744.30 88888.00 2014-06-10 08:10:59.500 161 12516.52 99.12 54744.30 88888.00 2014-06-10 08:10:59.625 161 12516.55 99.17 54744.30 88888.00 2014-06-10 08:10:59.750 161 12516.55 99.20 54744.32 88888.00 2014-06-10 08:10:59.875 161 12516.52 99.20 54744.30 88888.00 2014-06-10 08:11:00.000 161 12516.50 99.20 54744.30 88888.00 2014-06-10 08:11:00.125 161 12516.55 99.20 54744.32 88888.00 2014-06-10 08:11:00.250 161 12516.50 99.22 54744.30 88888.00 2014-06-10 08:11:00.375 161 12516.50 99.25 54744.30 88888.00 2014-06-10 08:11:00.500 161 12516.58 99.25 54744.30 88888.00 2014-06-10 08:11:00.625 161 12516.60 99.30 54744.32 88888.00 2014-06-10 08:11:00.750 161 12516.58 99.35 54744.32 88888.00 2014-06-10 08:11:00.875 161 12516.58 99.38 54744.35 88888.00 2014-06-10 08:11:01.000 161 12516.55 99.38 54744.30 88888.00 2014-06-10 08:11:01.125 161 12516.52 99.38 54744.30 88888.00 2014-06-10 08:11:01.250 161 12516.58 99.38 54744.30 88888.00 2014-06-10 08:11:01.375 161 12516.58 99.40 54744.28 88888.00 2014-06-10 08:11:01.500 161 12516.60 99.40 54744.28 88888.00 2014-06-10 08:11:01.625 161 12516.58 99.42 54744.28 88888.00 2014-06-10 08:11:01.750 161 12516.52 99.42 54744.28 88888.00 2014-06-10 08:11:01.875 161 12516.55 99.42 54744.28 88888.00 2014-06-10 08:11:02.000 161 12516.52 99.42 54744.28 88888.00 2014-06-10 08:11:02.125 161 12516.52 99.47 54744.35 88888.00 2014-06-10 08:11:02.250 161 12516.50 99.47 54744.32 88888.00 2014-06-10 08:11:02.375 161 12516.55 99.50 54744.30 88888.00 2014-06-10 08:11:02.500 161 12516.58 99.47 54744.30 88888.00 2014-06-10 08:11:02.625 161 12516.65 99.50 54744.30 88888.00 2014-06-10 08:11:02.750 161 12516.62 99.55 54744.28 88888.00 2014-06-10 08:11:02.875 161 12516.60 99.55 54744.30 88888.00 2014-06-10 08:11:03.000 161 12516.55 99.55 54744.28 88888.00 2014-06-10 08:11:03.125 161 12516.50 99.55 54744.30 88888.00 2014-06-10 08:11:03.250 161 12516.50 99.60 54744.32 88888.00 2014-06-10 08:11:03.375 161 12516.55 99.60 54744.30 88888.00 2014-06-10 08:11:03.500 161 12516.55 99.62 54744.28 88888.00 2014-06-10 08:11:03.625 161 12516.60 99.65 54744.28 88888.00 2014-06-10 08:11:03.750 161 12516.62 99.62 54744.25 88888.00 2014-06-10 08:11:03.875 161 12516.60 99.62 54744.28 88888.00 2014-06-10 08:11:04.000 161 12516.58 99.62 54744.25 88888.00 2014-06-10 08:11:04.125 161 12516.48 99.62 54744.28 88888.00 2014-06-10 08:11:04.250 161 12516.45 99.62 54744.28 88888.00 2014-06-10 08:11:04.375 161 12516.50 99.67 54744.30 88888.00 2014-06-10 08:11:04.500 161 12516.58 99.70 54744.30 88888.00 2014-06-10 08:11:04.625 161 12516.58 99.72 54744.30 88888.00 2014-06-10 08:11:04.750 161 12516.60 99.72 54744.32 88888.00 2014-06-10 08:11:04.875 161 12516.55 99.72 54744.30 88888.00 2014-06-10 08:11:05.000 161 12516.50 99.72 54744.28 88888.00 2014-06-10 08:11:05.125 161 12516.55 99.75 54744.30 88888.00 2014-06-10 08:11:05.250 161 12516.60 99.78 54744.25 88888.00 2014-06-10 08:11:05.375 161 12516.62 99.80 54744.30 88888.00 2014-06-10 08:11:05.500 161 12516.70 99.83 54744.30 88888.00 2014-06-10 08:11:05.625 161 12516.67 99.80 54744.28 88888.00 2014-06-10 08:11:05.750 161 12516.65 99.83 54744.28 88888.00 2014-06-10 08:11:05.875 161 12516.65 99.80 54744.28 88888.00 2014-06-10 08:11:06.000 161 12516.58 99.85 54744.25 88888.00 2014-06-10 08:11:06.125 161 12516.58 99.88 54744.25 88888.00 2014-06-10 08:11:06.250 161 12516.52 99.85 54744.28 88888.00 2014-06-10 08:11:06.375 161 12516.60 99.85 54744.25 88888.00 2014-06-10 08:11:06.500 161 12516.65 99.90 54744.25 88888.00 2014-06-10 08:11:06.625 161 12516.60 99.92 54744.25 88888.00 2014-06-10 08:11:06.750 161 12516.55 99.95 54744.28 88888.00 2014-06-10 08:11:06.875 161 12516.62 99.92 54744.28 88888.00 2014-06-10 08:11:07.000 161 12516.73 99.95 54744.25 88888.00 2014-06-10 08:11:07.125 161 12516.73 99.97 54744.28 88888.00 2014-06-10 08:11:07.250 161 12516.67 99.95 54744.28 88888.00 2014-06-10 08:11:07.375 161 12516.73 100.00 54744.25 88888.00 2014-06-10 08:11:07.500 161 12516.75 100.00 54744.28 88888.00 2014-06-10 08:11:07.625 161 12516.73 100.00 54744.28 88888.00 2014-06-10 08:11:07.750 161 12516.62 100.03 54744.28 88888.00 2014-06-10 08:11:07.875 161 12516.65 100.03 54744.25 88888.00 2014-06-10 08:11:08.000 161 12516.67 100.03 54744.22 88888.00 2014-06-10 08:11:08.125 161 12516.67 100.05 54744.22 88888.00 2014-06-10 08:11:08.250 161 12516.62 100.08 54744.25 88888.00 2014-06-10 08:11:08.375 161 12516.62 100.12 54744.28 88888.00 2014-06-10 08:11:08.500 161 12516.62 100.12 54744.28 88888.00 2014-06-10 08:11:08.625 161 12516.65 100.08 54744.28 88888.00 2014-06-10 08:11:08.750 161 12516.70 100.10 54744.28 88888.00 2014-06-10 08:11:08.875 161 12516.70 100.12 54744.28 88888.00 2014-06-10 08:11:09.000 161 12516.73 100.12 54744.25 88888.00 2014-06-10 08:11:09.125 161 12516.70 100.12 54744.25 88888.00 2014-06-10 08:11:09.250 161 12516.67 100.12 54744.25 88888.00 2014-06-10 08:11:09.375 161 12516.58 100.12 54744.25 88888.00 2014-06-10 08:11:09.500 161 12516.52 100.15 54744.25 88888.00 2014-06-10 08:11:09.625 161 12516.60 100.17 54744.25 88888.00 2014-06-10 08:11:09.750 161 12516.67 100.20 54744.25 88888.00 2014-06-10 08:11:09.875 161 12516.67 100.15 54744.25 88888.00 2014-06-10 08:11:10.000 161 12516.67 100.20 54744.25 88888.00 2014-06-10 08:11:10.125 161 12516.62 100.20 54744.28 88888.00 2014-06-10 08:11:10.250 161 12516.65 100.22 54744.30 88888.00 2014-06-10 08:11:10.375 161 12516.65 100.22 54744.28 88888.00 2014-06-10 08:11:10.500 161 12516.65 100.25 54744.28 88888.00 2014-06-10 08:11:10.625 161 12516.70 100.28 54744.28 88888.00 2014-06-10 08:11:10.750 161 12516.80 100.28 54744.32 88888.00 2014-06-10 08:11:10.875 161 12516.83 100.30 54744.30 88888.00 2014-06-10 08:11:11.000 161 12516.77 100.30 54744.25 88888.00 2014-06-10 08:11:11.125 161 12516.75 100.35 54744.28 88888.00 2014-06-10 08:11:11.250 161 12516.73 100.35 54744.28 88888.00 2014-06-10 08:11:11.375 161 12516.73 100.38 54744.25 88888.00 2014-06-10 08:11:11.500 161 12516.75 100.35 54744.28 88888.00 2014-06-10 08:11:11.625 161 12516.73 100.38 54744.28 88888.00 2014-06-10 08:11:11.750 161 12516.70 100.42 54744.25 88888.00 2014-06-10 08:11:11.875 161 12516.73 100.45 54744.28 88888.00 2014-06-10 08:11:12.000 161 12516.80 100.45 54744.25 88888.00 2014-06-10 08:11:12.125 161 12516.83 100.45 54744.28 88888.00 2014-06-10 08:11:12.250 161 12516.80 100.47 54744.30 88888.00 2014-06-10 08:11:12.375 161 12516.83 100.50 54744.28 88888.00 2014-06-10 08:11:12.500 161 12516.83 100.47 54744.25 88888.00 2014-06-10 08:11:12.625 161 12516.88 100.47 54744.22 88888.00 2014-06-10 08:11:12.750 161 12516.88 100.47 54744.20 88888.00 2014-06-10 08:11:12.875 161 12516.88 100.53 54744.20 88888.00 2014-06-10 08:11:13.000 161 12516.90 100.53 54744.22 88888.00 2014-06-10 08:11:13.125 161 12516.90 100.55 54744.22 88888.00 2014-06-10 08:11:13.250 161 12516.90 100.55 54744.22 88888.00 2014-06-10 08:11:13.375 161 12516.92 100.58 54744.25 88888.00 2014-06-10 08:11:13.500 161 12516.98 100.60 54744.28 88888.00 2014-06-10 08:11:13.625 161 12516.90 100.60 54744.25 88888.00 2014-06-10 08:11:13.750 161 12516.90 100.58 54744.22 88888.00 2014-06-10 08:11:13.875 161 12516.92 100.62 54744.22 88888.00 2014-06-10 08:11:14.000 161 12516.92 100.62 54744.25 88888.00 2014-06-10 08:11:14.125 161 12516.90 100.62 54744.25 88888.00 2014-06-10 08:11:14.250 161 12516.90 100.60 54744.22 88888.00 2014-06-10 08:11:14.375 161 12516.95 100.62 54744.20 88888.00 2014-06-10 08:11:14.500 161 12516.92 100.65 54744.18 88888.00 2014-06-10 08:11:14.625 161 12516.92 100.65 54744.20 88888.00 2014-06-10 08:11:14.750 161 12516.95 100.65 54744.22 88888.00 2014-06-10 08:11:14.875 161 12516.88 100.65 54744.20 88888.00 2014-06-10 08:11:15.000 161 12516.90 100.67 54744.20 88888.00 2014-06-10 08:11:15.125 161 12516.90 100.67 54744.20 88888.00 2014-06-10 08:11:15.250 161 12516.98 100.70 54744.20 88888.00 2014-06-10 08:11:15.375 161 12516.95 100.72 54744.20 88888.00 2014-06-10 08:11:15.500 161 12516.88 100.67 54744.20 88888.00 2014-06-10 08:11:15.625 161 12516.90 100.72 54744.20 88888.00 2014-06-10 08:11:15.750 161 12516.95 100.72 54744.20 88888.00 2014-06-10 08:11:15.875 161 12516.95 100.72 54744.20 88888.00 2014-06-10 08:11:16.000 161 12516.95 100.70 54744.18 88888.00 2014-06-10 08:11:16.125 161 12516.92 100.75 54744.22 88888.00 2014-06-10 08:11:16.250 161 12516.98 100.75 54744.20 88888.00 2014-06-10 08:11:16.375 161 12516.98 100.75 54744.18 88888.00 2014-06-10 08:11:16.500 161 12516.95 100.72 54744.18 88888.00 2014-06-10 08:11:16.625 161 12516.95 100.75 54744.18 88888.00 2014-06-10 08:11:16.750 161 12517.00 100.78 54744.18 88888.00 2014-06-10 08:11:16.875 161 12517.08 100.78 54744.20 88888.00 2014-06-10 08:11:17.000 161 12517.05 100.80 54744.18 88888.00 2014-06-10 08:11:17.125 161 12516.98 100.80 54744.20 88888.00 2014-06-10 08:11:17.250 161 12517.00 100.80 54744.22 88888.00 2014-06-10 08:11:17.375 161 12517.15 100.85 54744.28 88888.00 2014-06-10 08:11:17.500 161 12517.20 100.85 54744.22 88888.00 2014-06-10 08:11:17.625 161 12517.15 100.83 54744.20 88888.00 2014-06-10 08:11:17.750 161 12517.12 100.83 54744.18 88888.00 2014-06-10 08:11:17.875 161 12517.15 100.83 54744.18 88888.00 2014-06-10 08:11:18.000 161 12517.12 100.83 54744.15 88888.00 2014-06-10 08:11:18.125 161 12517.10 100.83 54744.20 88888.00 2014-06-10 08:11:18.250 161 12517.12 100.83 54744.20 88888.00 2014-06-10 08:11:18.375 161 12517.25 100.83 54744.20 88888.00 2014-06-10 08:11:18.500 161 12517.23 100.85 54744.18 88888.00 2014-06-10 08:11:18.625 161 12517.15 100.85 54744.20 88888.00 2014-06-10 08:11:18.750 161 12517.08 100.85 54744.20 88888.00 2014-06-10 08:11:18.875 161 12517.10 100.90 54744.20 88888.00 2014-06-10 08:11:19.000 161 12517.10 100.90 54744.22 88888.00 2014-06-10 08:11:19.125 161 12517.12 100.90 54744.22 88888.00 2014-06-10 08:11:19.250 161 12517.23 100.90 54744.20 88888.00 2014-06-10 08:11:19.375 161 12517.25 100.90 54744.20 88888.00 2014-06-10 08:11:19.500 161 12517.25 100.90 54744.18 88888.00 2014-06-10 08:11:19.625 161 12517.30 100.95 54744.20 88888.00 2014-06-10 08:11:19.750 161 12517.30 100.95 54744.25 88888.00 2014-06-10 08:11:19.875 161 12517.30 100.95 54744.25 88888.00 2014-06-10 08:11:20.000 161 12517.30 100.95 54744.22 88888.00 2014-06-10 08:11:20.125 161 12517.23 100.92 54744.18 88888.00 2014-06-10 08:11:20.250 161 12517.20 100.90 54744.20 88888.00 2014-06-10 08:11:20.375 161 12517.30 100.95 54744.20 88888.00 2014-06-10 08:11:20.500 161 12517.30 100.95 54744.20 88888.00 2014-06-10 08:11:20.625 161 12517.27 101.00 54744.20 88888.00 2014-06-10 08:11:20.750 161 12517.30 100.97 54744.20 88888.00 2014-06-10 08:11:20.875 161 12517.30 100.95 54744.20 88888.00 2014-06-10 08:11:21.000 161 12517.35 100.97 54744.20 88888.00 2014-06-10 08:11:21.125 161 12517.35 101.03 54744.22 88888.00 2014-06-10 08:11:21.250 161 12517.35 101.00 54744.22 88888.00 2014-06-10 08:11:21.375 161 12517.38 100.97 54744.20 88888.00 2014-06-10 08:11:21.500 161 12517.35 101.00 54744.20 88888.00 2014-06-10 08:11:21.625 161 12517.35 100.97 54744.20 88888.00 2014-06-10 08:11:21.750 161 12517.33 100.97 54744.18 88888.00 2014-06-10 08:11:21.875 161 12517.40 101.00 54744.20 88888.00 2014-06-10 08:11:22.000 161 12517.48 101.00 54744.20 88888.00 2014-06-10 08:11:22.125 161 12517.50 100.97 54744.18 88888.00 2014-06-10 08:11:22.250 161 12517.48 100.97 54744.18 88888.00 2014-06-10 08:11:22.375 161 12517.45 101.00 54744.18 88888.00 2014-06-10 08:11:22.500 161 12517.38 101.00 54744.20 88888.00 2014-06-10 08:11:22.625 161 12517.38 101.00 54744.20 88888.00 2014-06-10 08:11:22.750 161 12517.40 100.97 54744.20 88888.00 2014-06-10 08:11:22.875 161 12517.45 101.00 54744.20 88888.00 2014-06-10 08:11:23.000 161 12517.50 100.97 54744.20 88888.00 2014-06-10 08:11:23.125 161 12517.48 100.97 54744.22 88888.00 2014-06-10 08:11:23.250 161 12517.48 100.92 54744.20 88888.00 2014-06-10 08:11:23.375 161 12517.55 100.95 54744.20 88888.00 2014-06-10 08:11:23.500 161 12517.52 100.95 54744.20 88888.00 2014-06-10 08:11:23.625 161 12517.48 100.95 54744.25 88888.00 2014-06-10 08:11:23.750 161 12517.50 100.92 54744.22 88888.00 2014-06-10 08:11:23.875 161 12517.55 100.92 54744.20 88888.00 2014-06-10 08:11:24.000 161 12517.58 100.92 54744.20 88888.00 2014-06-10 08:11:24.125 161 12517.55 100.92 54744.20 88888.00 2014-06-10 08:11:24.250 161 12517.50 100.88 54744.18 88888.00 2014-06-10 08:11:24.375 161 12517.52 100.92 54744.18 88888.00 2014-06-10 08:11:24.500 161 12517.58 100.92 54744.18 88888.00 2014-06-10 08:11:24.625 161 12517.60 100.92 54744.20 88888.00 2014-06-10 08:11:24.750 161 12517.55 100.95 54744.22 88888.00 2014-06-10 08:11:24.875 161 12517.58 100.95 54744.25 88888.00 2014-06-10 08:11:25.000 161 12517.60 100.88 54744.20 88888.00 2014-06-10 08:11:25.125 161 12517.62 100.88 54744.25 88888.00 2014-06-10 08:11:25.250 161 12517.65 100.88 54744.25 88888.00 2014-06-10 08:11:25.375 161 12517.65 100.88 54744.22 88888.00 2014-06-10 08:11:25.500 161 12517.62 100.88 54744.20 88888.00 2014-06-10 08:11:25.625 161 12517.60 100.90 54744.20 88888.00 2014-06-10 08:11:25.750 161 12517.65 100.88 54744.20 88888.00 2014-06-10 08:11:25.875 161 12517.65 100.85 54744.20 88888.00 2014-06-10 08:11:26.000 161 12517.62 100.83 54744.20 88888.00 2014-06-10 08:11:26.125 161 12517.70 100.85 54744.25 88888.00 2014-06-10 08:11:26.250 161 12517.73 100.83 54744.22 88888.00 2014-06-10 08:11:26.375 161 12517.77 100.83 54744.25 88888.00 2014-06-10 08:11:26.500 161 12517.75 100.83 54744.25 88888.00 2014-06-10 08:11:26.625 161 12517.75 100.80 54744.25 88888.00 2014-06-10 08:11:26.750 161 12517.83 100.80 54744.22 88888.00 2014-06-10 08:11:26.875 161 12517.85 100.80 54744.22 88888.00 2014-06-10 08:11:27.000 161 12517.83 100.78 54744.22 88888.00 2014-06-10 08:11:27.125 161 12517.80 100.78 54744.22 88888.00 2014-06-10 08:11:27.250 161 12517.83 100.80 54744.22 88888.00 2014-06-10 08:11:27.375 161 12517.88 100.80 54744.22 88888.00 2014-06-10 08:11:27.500 161 12517.85 100.78 54744.20 88888.00 2014-06-10 08:11:27.625 161 12517.83 100.78 54744.22 88888.00 2014-06-10 08:11:27.750 161 12517.85 100.80 54744.22 88888.00 2014-06-10 08:11:27.875 161 12517.85 100.80 54744.22 88888.00 2014-06-10 08:11:28.000 161 12517.83 100.75 54744.18 88888.00 2014-06-10 08:11:28.125 161 12517.92 100.72 54744.20 88888.00 2014-06-10 08:11:28.250 161 12517.92 100.72 54744.22 88888.00 2014-06-10 08:11:28.375 161 12517.92 100.75 54744.20 88888.00 2014-06-10 08:11:28.500 161 12517.92 100.70 54744.20 88888.00 2014-06-10 08:11:28.625 161 12517.92 100.67 54744.22 88888.00 2014-06-10 08:11:28.750 161 12517.95 100.67 54744.22 88888.00 2014-06-10 08:11:28.875 161 12517.98 100.70 54744.22 88888.00 2014-06-10 08:11:29.000 161 12517.90 100.70 54744.22 88888.00 2014-06-10 08:11:29.125 161 12517.90 100.67 54744.22 88888.00 2014-06-10 08:11:29.250 161 12518.00 100.62 54744.22 88888.00 2014-06-10 08:11:29.375 161 12518.02 100.65 54744.20 88888.00 2014-06-10 08:11:29.500 161 12518.00 100.62 54744.18 88888.00 2014-06-10 08:11:29.625 161 12518.02 100.65 54744.22 88888.00 2014-06-10 08:11:29.750 161 12518.08 100.62 54744.25 88888.00 2014-06-10 08:11:29.875 161 12518.08 100.60 54744.22 88888.00 2014-06-10 08:11:30.000 161 12518.15 100.58 54744.20 88888.00 2014-06-10 08:11:30.125 161 12518.15 100.60 54744.22 88888.00 2014-06-10 08:11:30.250 161 12518.15 100.53 54744.22 88888.00 2014-06-10 08:11:30.375 161 12518.20 100.53 54744.20 88888.00 2014-06-10 08:11:30.500 161 12518.17 100.55 54744.22 88888.00 2014-06-10 08:11:30.625 161 12518.10 100.53 54744.22 88888.00 2014-06-10 08:11:30.750 161 12518.05 100.53 54744.22 88888.00 2014-06-10 08:11:30.875 161 12518.12 100.53 54744.22 88888.00 2014-06-10 08:11:31.000 161 12518.15 100.50 54744.25 88888.00 2014-06-10 08:11:31.125 161 12518.12 100.45 54744.25 88888.00 2014-06-10 08:11:31.250 161 12518.08 100.40 54744.22 88888.00 2014-06-10 08:11:31.375 161 12518.12 100.40 54744.22 88888.00 2014-06-10 08:11:31.500 161 12518.17 100.40 54744.28 88888.00 2014-06-10 08:11:31.625 161 12518.17 100.40 54744.28 88888.00 2014-06-10 08:11:31.750 161 12518.15 100.35 54744.28 88888.00 2014-06-10 08:11:31.875 161 12518.15 100.35 54744.28 88888.00 2014-06-10 08:11:32.000 161 12518.17 100.35 54744.28 88888.00 2014-06-10 08:11:32.125 161 12518.17 100.33 54744.30 88888.00 2014-06-10 08:11:32.250 161 12518.20 100.33 54744.32 88888.00 2014-06-10 08:11:32.375 161 12518.30 100.30 54744.30 88888.00 2014-06-10 08:11:32.500 161 12518.30 100.30 54744.28 88888.00 2014-06-10 08:11:32.625 161 12518.30 100.25 54744.28 88888.00 2014-06-10 08:11:32.750 161 12518.30 100.20 54744.28 88888.00 2014-06-10 08:11:32.875 161 12518.27 100.20 54744.25 88888.00 2014-06-10 08:11:33.000 161 12518.23 100.15 54744.25 88888.00 2014-06-10 08:11:33.125 161 12518.25 100.17 54744.28 88888.00 2014-06-10 08:11:33.250 161 12518.30 100.15 54744.28 88888.00 2014-06-10 08:11:33.375 161 12518.35 100.12 54744.28 88888.00 2014-06-10 08:11:33.500 161 12518.35 100.12 54744.28 88888.00 2014-06-10 08:11:33.625 161 12518.35 100.10 54744.30 88888.00 2014-06-10 08:11:33.750 161 12518.35 100.08 54744.30 88888.00 2014-06-10 08:11:33.875 161 12518.40 100.08 54744.35 88888.00 2014-06-10 08:11:34.000 161 12518.45 100.03 54744.32 88888.00 2014-06-10 08:11:34.125 161 12518.45 99.97 54744.32 88888.00 2014-06-10 08:11:34.250 161 12518.38 99.95 54744.28 88888.00 2014-06-10 08:11:34.375 161 12518.40 99.97 54744.28 88888.00 2014-06-10 08:11:34.500 161 12518.45 99.97 54744.30 88888.00 2014-06-10 08:11:34.625 161 12518.42 99.95 54744.30 88888.00 2014-06-10 08:11:34.750 161 12518.38 99.90 54744.32 88888.00 2014-06-10 08:11:34.875 161 12518.42 99.90 54744.32 88888.00 2014-06-10 08:11:35.000 161 12518.40 99.85 54744.30 88888.00 2014-06-10 08:11:35.125 161 12518.45 99.85 54744.30 88888.00 2014-06-10 08:11:35.250 161 12518.50 99.83 54744.32 88888.00 2014-06-10 08:11:35.375 161 12518.50 99.80 54744.30 88888.00 2014-06-10 08:11:35.500 161 12518.55 99.80 54744.35 88888.00 2014-06-10 08:11:35.625 161 12518.58 99.75 54744.32 88888.00 2014-06-10 08:11:35.750 161 12518.52 99.70 54744.32 88888.00 2014-06-10 08:11:35.875 161 12518.52 99.70 54744.30 88888.00 2014-06-10 08:11:36.000 161 12518.60 99.67 54744.30 88888.00 2014-06-10 08:11:36.125 161 12518.62 99.65 54744.32 88888.00 2014-06-10 08:11:36.250 161 12518.58 99.55 54744.32 88888.00 2014-06-10 08:11:36.375 161 12518.60 99.55 54744.32 88888.00 2014-06-10 08:11:36.500 161 12518.65 99.55 54744.30 88888.00 2014-06-10 08:11:36.625 161 12518.73 99.53 54744.30 88888.00 2014-06-10 08:11:36.750 161 12518.70 99.50 54744.30 88888.00 2014-06-10 08:11:36.875 161 12518.67 99.47 54744.30 88888.00 2014-06-10 08:11:37.000 161 12518.67 99.47 54744.30 88888.00 2014-06-10 08:11:37.125 161 12518.67 99.42 54744.35 88888.00 2014-06-10 08:11:37.250 161 12518.73 99.40 54744.35 88888.00 2014-06-10 08:11:37.375 161 12518.77 99.42 54744.35 88888.00 2014-06-10 08:11:37.500 161 12518.75 99.42 54744.38 88888.00 2014-06-10 08:11:37.625 161 12518.73 99.40 54744.38 88888.00 2014-06-10 08:11:37.750 161 12518.80 99.35 54744.38 88888.00 2014-06-10 08:11:37.875 161 12518.80 99.33 54744.40 88888.00 2014-06-10 08:11:38.000 161 12518.75 99.28 54744.40 88888.00 2014-06-10 08:11:38.125 161 12518.73 99.22 54744.38 88888.00 2014-06-10 08:11:38.250 161 12518.80 99.17 54744.38 88888.00 2014-06-10 08:11:38.375 161 12518.88 99.22 54744.38 88888.00 2014-06-10 08:11:38.500 161 12518.88 99.20 54744.40 88888.00 2014-06-10 08:11:38.625 161 12518.85 99.17 54744.40 88888.00 2014-06-10 08:11:38.750 161 12518.77 99.12 54744.38 88888.00 2014-06-10 08:11:38.875 161 12518.80 99.12 54744.38 88888.00 2014-06-10 08:11:39.000 161 12518.92 99.10 54744.38 88888.00 2014-06-10 08:11:39.125 161 12518.95 99.05 54744.40 88888.00 2014-06-10 08:11:39.250 161 12518.88 99.03 54744.38 88888.00 2014-06-10 08:11:39.375 161 12518.92 99.03 54744.38 88888.00 2014-06-10 08:11:39.500 161 12518.90 99.00 54744.38 88888.00 2014-06-10 08:11:39.625 161 12518.98 98.97 54744.45 88888.00 2014-06-10 08:11:39.750 161 12519.00 98.95 54744.45 88888.00 2014-06-10 08:11:39.875 161 12518.98 98.90 54744.43 88888.00 2014-06-10 08:11:40.000 161 12518.98 98.88 54744.40 88888.00 2014-06-10 08:11:40.125 161 12518.98 98.83 54744.40 88888.00 2014-06-10 08:11:40.250 161 12518.92 98.78 54744.43 88888.00 2014-06-10 08:11:40.375 161 12518.88 98.78 54744.45 88888.00 2014-06-10 08:11:40.500 161 12518.85 98.78 54744.45 88888.00 2014-06-10 08:11:40.625 161 12518.90 98.78 54744.45 88888.00 2014-06-10 08:11:40.750 161 12518.95 98.78 54744.45 88888.00 2014-06-10 08:11:40.875 161 12518.95 98.75 54744.50 88888.00 2014-06-10 08:11:41.000 161 12518.95 98.70 54744.47 88888.00 2014-06-10 08:11:41.125 161 12518.95 98.70 54744.50 88888.00 2014-06-10 08:11:41.250 161 12518.92 98.65 54744.50 88888.00 2014-06-10 08:11:41.375 161 12518.95 98.62 54744.47 88888.00 2014-06-10 08:11:41.500 161 12518.95 98.60 54744.47 88888.00 2014-06-10 08:11:41.625 161 12518.92 98.58 54744.45 88888.00 2014-06-10 08:11:41.750 161 12518.90 98.53 54744.47 88888.00 2014-06-10 08:11:41.875 161 12518.88 98.53 54744.53 88888.00 2014-06-10 08:11:42.000 161 12518.90 98.47 54744.53 88888.00 2014-06-10 08:11:42.125 161 12518.98 98.45 54744.53 88888.00 2014-06-10 08:11:42.250 161 12518.92 98.42 54744.55 88888.00 2014-06-10 08:11:42.375 161 12518.92 98.42 54744.53 88888.00 2014-06-10 08:11:42.500 161 12518.90 98.38 54744.50 88888.00 2014-06-10 08:11:42.625 161 12518.92 98.38 54744.53 88888.00 2014-06-10 08:11:42.750 161 12518.95 98.35 54744.57 88888.00 2014-06-10 08:11:42.875 161 12518.90 98.35 54744.55 88888.00 2014-06-10 08:11:43.000 161 12518.98 98.35 54744.55 88888.00 2014-06-10 08:11:43.125 161 12519.02 98.30 54744.57 88888.00 2014-06-10 08:11:43.250 161 12519.10 98.28 54744.57 88888.00 2014-06-10 08:11:43.375 161 12519.12 98.25 54744.55 88888.00 2014-06-10 08:11:43.500 161 12519.05 98.20 54744.53 88888.00 2014-06-10 08:11:43.625 161 12519.02 98.22 54744.55 88888.00 2014-06-10 08:11:43.750 161 12519.05 98.20 54744.57 88888.00 2014-06-10 08:11:43.875 161 12519.08 98.10 54744.57 88888.00 2014-06-10 08:11:44.000 161 12519.05 98.10 54744.55 88888.00 2014-06-10 08:11:44.125 161 12519.05 98.12 54744.60 88888.00 2014-06-10 08:11:44.250 161 12519.02 98.05 54744.57 88888.00 2014-06-10 08:11:44.375 161 12519.08 98.03 54744.60 88888.00 2014-06-10 08:11:44.500 161 12519.12 98.00 54744.65 88888.00 2014-06-10 08:11:44.625 161 12519.12 98.00 54744.65 88888.00 2014-06-10 08:11:44.750 161 12519.08 97.97 54744.65 88888.00 2014-06-10 08:11:44.875 161 12519.05 97.92 54744.65 88888.00 2014-06-10 08:11:45.000 161 12519.02 97.88 54744.62 88888.00 2014-06-10 08:11:45.125 161 12519.08 97.85 54744.65 88888.00 2014-06-10 08:11:45.250 161 12519.15 97.85 54744.68 88888.00 2014-06-10 08:11:45.375 161 12519.17 97.85 54744.68 88888.00 2014-06-10 08:11:45.500 161 12519.12 97.83 54744.70 88888.00 2014-06-10 08:11:45.625 161 12519.15 97.78 54744.68 88888.00 2014-06-10 08:11:45.750 161 12519.15 97.78 54744.68 88888.00 2014-06-10 08:11:45.875 161 12519.12 97.70 54744.68 88888.00 2014-06-10 08:11:46.000 161 12519.15 97.67 54744.68 88888.00 2014-06-10 08:11:46.125 161 12519.17 97.65 54744.70 88888.00 2014-06-10 08:11:46.250 161 12519.17 97.62 54744.70 88888.00 2014-06-10 08:11:46.375 161 12519.15 97.60 54744.68 88888.00 2014-06-10 08:11:46.500 161 12519.12 97.58 54744.68 88888.00 2014-06-10 08:11:46.625 161 12519.05 97.55 54744.70 88888.00 2014-06-10 08:11:46.750 161 12519.00 97.55 54744.70 88888.00 2014-06-10 08:11:46.875 161 12519.02 97.53 54744.70 88888.00 2014-06-10 08:11:47.000 161 12519.12 97.50 54744.72 88888.00 2014-06-10 08:11:47.125 161 12519.17 97.45 54744.75 88888.00 2014-06-10 08:11:47.250 161 12519.12 97.42 54744.72 88888.00 2014-06-10 08:11:47.375 161 12519.15 97.42 54744.72 88888.00 2014-06-10 08:11:47.500 161 12519.12 97.38 54744.72 88888.00 2014-06-10 08:11:47.625 161 12519.10 97.38 54744.75 88888.00 2014-06-10 08:11:47.750 161 12519.08 97.35 54744.78 88888.00 2014-06-10 08:11:47.875 161 12519.12 97.33 54744.78 88888.00 2014-06-10 08:11:48.000 161 12519.12 97.33 54744.75 88888.00 2014-06-10 08:11:48.125 161 12519.05 97.28 54744.78 88888.00 2014-06-10 08:11:48.250 161 12519.08 97.20 54744.80 88888.00 2014-06-10 08:11:48.375 161 12519.15 97.17 54744.80 88888.00 2014-06-10 08:11:48.500 161 12519.17 97.20 54744.80 88888.00 2014-06-10 08:11:48.625 161 12519.10 97.17 54744.82 88888.00 2014-06-10 08:11:48.750 161 12519.10 97.17 54744.85 88888.00 2014-06-10 08:11:48.875 161 12519.08 97.15 54744.82 88888.00 2014-06-10 08:11:49.000 161 12519.02 97.15 54744.82 88888.00 2014-06-10 08:11:49.125 161 12519.05 97.10 54744.82 88888.00 2014-06-10 08:11:49.250 161 12519.05 97.08 54744.82 88888.00 2014-06-10 08:11:49.375 161 12519.08 97.10 54744.85 88888.00 2014-06-10 08:11:49.500 161 12519.02 97.08 54744.88 88888.00 2014-06-10 08:11:49.625 161 12519.02 97.05 54744.88 88888.00 2014-06-10 08:11:49.750 161 12519.00 97.05 54744.90 88888.00 2014-06-10 08:11:49.875 161 12519.08 97.03 54744.88 88888.00 2014-06-10 08:11:50.000 161 12519.08 97.00 54744.88 88888.00 2014-06-10 08:11:50.125 161 12519.05 96.97 54744.90 88888.00 2014-06-10 08:11:50.250 161 12519.02 97.00 54744.93 88888.00 2014-06-10 08:11:50.375 161 12519.00 96.95 54744.93 88888.00 2014-06-10 08:11:50.500 161 12518.95 96.90 54744.93 88888.00 2014-06-10 08:11:50.625 161 12518.95 96.90 54744.93 88888.00 2014-06-10 08:11:50.750 161 12518.95 96.88 54744.95 88888.00 2014-06-10 08:11:50.875 161 12518.90 96.85 54744.97 88888.00 2014-06-10 08:11:51.000 161 12518.90 96.80 54744.95 88888.00 2014-06-10 08:11:51.125 161 12518.92 96.78 54744.95 88888.00 2014-06-10 08:11:51.250 161 12518.88 96.80 54744.97 88888.00 2014-06-10 08:11:51.375 161 12518.90 96.80 54745.00 88888.00 2014-06-10 08:11:51.500 161 12518.85 96.78 54745.00 88888.00 2014-06-10 08:11:51.625 161 12518.95 96.75 54745.03 88888.00 2014-06-10 08:11:51.750 161 12518.95 96.72 54744.97 88888.00 2014-06-10 08:11:51.875 161 12518.92 96.70 54745.00 88888.00 2014-06-10 08:11:52.000 161 12518.95 96.70 54744.97 88888.00 2014-06-10 08:11:52.125 161 12518.98 96.67 54745.03 88888.00 2014-06-10 08:11:52.250 161 12518.90 96.60 54745.05 88888.00 2014-06-10 08:11:52.375 161 12518.88 96.60 54745.05 88888.00 2014-06-10 08:11:52.500 161 12518.88 96.62 54745.05 88888.00 2014-06-10 08:11:52.625 161 12518.85 96.62 54745.05 88888.00 2014-06-10 08:11:52.750 161 12518.83 96.60 54745.07 88888.00 2014-06-10 08:11:52.875 161 12518.77 96.58 54745.07 88888.00 2014-06-10 08:11:53.000 161 12518.77 96.58 54745.12 88888.00 2014-06-10 08:11:53.125 161 12518.77 96.55 54745.12 88888.00 2014-06-10 08:11:53.250 161 12518.77 96.50 54745.15 88888.00 2014-06-10 08:11:53.375 161 12518.75 96.50 54745.15 88888.00 2014-06-10 08:11:53.500 161 12518.73 96.47 54745.15 88888.00 2014-06-10 08:11:53.625 161 12518.75 96.47 54745.12 88888.00 2014-06-10 08:11:53.750 161 12518.80 96.45 54745.15 88888.00 2014-06-10 08:11:53.875 161 12518.83 96.42 54745.18 88888.00 2014-06-10 08:11:54.000 161 12518.80 96.42 54745.15 88888.00 2014-06-10 08:11:54.125 161 12518.80 96.38 54745.12 88888.00 2014-06-10 08:11:54.250 161 12518.73 96.35 54745.15 88888.00 2014-06-10 08:11:54.375 161 12518.67 96.38 54745.18 88888.00 2014-06-10 08:11:54.500 161 12518.67 96.35 54745.18 88888.00 2014-06-10 08:11:54.625 161 12518.70 96.38 54745.18 88888.00 2014-06-10 08:11:54.750 161 12518.67 96.33 54745.20 88888.00 2014-06-10 08:11:54.875 161 12518.65 96.30 54745.22 88888.00 2014-06-10 08:11:55.000 161 12518.62 96.33 54745.22 88888.00 2014-06-10 08:11:55.125 161 12518.60 96.35 54745.22 88888.00 2014-06-10 08:11:55.250 161 12518.52 96.30 54745.20 88888.00 2014-06-10 08:11:55.375 161 12518.52 96.28 54745.22 88888.00 2014-06-10 08:11:55.500 161 12518.48 96.28 54745.22 88888.00 2014-06-10 08:11:55.625 161 12518.52 96.25 54745.25 88888.00 2014-06-10 08:11:55.750 161 12518.62 96.22 54745.25 88888.00 2014-06-10 08:11:55.875 161 12518.62 96.28 54745.28 88888.00 2014-06-10 08:11:56.000 161 12518.60 96.20 54745.25 88888.00 2014-06-10 08:11:56.125 161 12518.65 96.20 54745.25 88888.00 2014-06-10 08:11:56.250 161 12518.65 96.17 54745.30 88888.00 2014-06-10 08:11:56.375 161 12518.65 96.20 54745.30 88888.00 2014-06-10 08:11:56.500 161 12518.60 96.17 54745.28 88888.00 2014-06-10 08:11:56.625 161 12518.58 96.20 54745.30 88888.00 2014-06-10 08:11:56.750 161 12518.58 96.15 54745.35 88888.00 2014-06-10 08:11:56.875 161 12518.62 96.15 54745.32 88888.00 2014-06-10 08:11:57.000 161 12518.60 96.15 54745.35 88888.00 2014-06-10 08:11:57.125 161 12518.60 96.17 54745.38 88888.00 2014-06-10 08:11:57.250 161 12518.48 96.17 54745.38 88888.00 2014-06-10 08:11:57.375 161 12518.48 96.15 54745.35 88888.00 2014-06-10 08:11:57.500 161 12518.48 96.15 54745.32 88888.00 2014-06-10 08:11:57.625 161 12518.48 96.15 54745.35 88888.00 2014-06-10 08:11:57.750 161 12518.50 96.15 54745.38 88888.00 2014-06-10 08:11:57.875 161 12518.48 96.15 54745.38 88888.00 2014-06-10 08:11:58.000 161 12518.48 96.15 54745.38 88888.00 2014-06-10 08:11:58.125 161 12518.45 96.15 54745.40 88888.00 2014-06-10 08:11:58.250 161 12518.50 96.12 54745.40 88888.00 2014-06-10 08:11:58.375 161 12518.45 96.10 54745.40 88888.00 2014-06-10 08:11:58.500 161 12518.40 96.10 54745.40 88888.00 2014-06-10 08:11:58.625 161 12518.40 96.12 54745.43 88888.00 2014-06-10 08:11:58.750 161 12518.38 96.10 54745.40 88888.00 2014-06-10 08:11:58.875 161 12518.45 96.08 54745.40 88888.00 2014-06-10 08:11:59.000 161 12518.50 96.08 54745.43 88888.00 2014-06-10 08:11:59.125 161 12518.48 96.08 54745.47 88888.00 2014-06-10 08:11:59.250 161 12518.38 96.05 54745.47 88888.00 2014-06-10 08:11:59.375 161 12518.42 96.05 54745.47 88888.00 2014-06-10 08:11:59.500 161 12518.45 96.03 54745.45 88888.00 2014-06-10 08:11:59.625 161 12518.40 96.03 54745.45 88888.00 2014-06-10 08:11:59.750 161 12518.42 96.03 54745.50 88888.00 2014-06-10 08:11:59.875 161 12518.42 96.03 54745.53 88888.00 2014-06-10 08:12:00.000 161 12518.45 96.00 54745.47 88888.00 2014-06-10 08:12:00.125 161 12518.40 96.00 54745.50 88888.00 2014-06-10 08:12:00.250 161 12518.35 96.00 54745.53 88888.00 2014-06-10 08:12:00.375 161 12518.35 96.00 54745.53 88888.00 2014-06-10 08:12:00.500 161 12518.33 96.00 54745.50 88888.00 2014-06-10 08:12:00.625 161 12518.38 96.00 54745.50 88888.00 2014-06-10 08:12:00.750 161 12518.38 96.00 54745.53 88888.00 2014-06-10 08:12:00.875 161 12518.27 96.00 54745.55 88888.00 2014-06-10 08:12:01.000 161 12518.23 95.97 54745.53 88888.00 2014-06-10 08:12:01.125 161 12518.27 95.95 54745.53 88888.00 2014-06-10 08:12:01.250 161 12518.25 95.92 54745.55 88888.00 2014-06-10 08:12:01.375 161 12518.23 95.90 54745.55 88888.00 2014-06-10 08:12:01.500 161 12518.25 95.92 54745.55 88888.00 2014-06-10 08:12:01.625 161 12518.23 95.92 54745.55 88888.00 2014-06-10 08:12:01.750 161 12518.12 95.90 54745.57 88888.00 2014-06-10 08:12:01.875 161 12518.10 95.90 54745.57 88888.00 2014-06-10 08:12:02.000 161 12518.10 95.88 54745.57 88888.00 2014-06-10 08:12:02.125 161 12518.15 95.88 54745.60 88888.00 2014-06-10 08:12:02.250 161 12518.15 95.85 54745.60 88888.00 2014-06-10 08:12:02.375 161 12518.12 95.85 54745.60 88888.00 2014-06-10 08:12:02.500 161 12518.10 95.85 54745.57 88888.00 2014-06-10 08:12:02.625 161 12518.15 95.90 54745.60 88888.00 2014-06-10 08:12:02.750 161 12518.20 95.90 54745.60 88888.00 2014-06-10 08:12:02.875 161 12518.23 95.90 54745.60 88888.00 2014-06-10 08:12:03.000 161 12518.15 95.88 54745.60 88888.00 2014-06-10 08:12:03.125 161 12518.05 95.92 54745.65 88888.00 2014-06-10 08:12:03.250 161 12518.00 95.85 54745.62 88888.00 2014-06-10 08:12:03.375 161 12517.92 95.83 54745.62 88888.00 2014-06-10 08:12:03.500 161 12517.98 95.88 54745.65 88888.00 2014-06-10 08:12:03.625 161 12518.02 95.90 54745.65 88888.00 2014-06-10 08:12:03.750 161 12518.08 95.95 54745.68 88888.00 2014-06-10 08:12:03.875 161 12518.02 95.95 54745.65 88888.00 2014-06-10 08:12:04.000 161 12518.00 95.92 54745.65 88888.00 2014-06-10 08:12:04.125 161 12518.00 95.90 54745.68 88888.00 2014-06-10 08:12:04.250 161 12518.00 95.90 54745.70 88888.00 2014-06-10 08:12:04.375 161 12517.98 95.92 54745.70 88888.00 2014-06-10 08:12:04.500 161 12517.95 95.92 54745.68 88888.00 2014-06-10 08:12:04.625 161 12517.92 95.88 54745.68 88888.00 2014-06-10 08:12:04.750 161 12517.90 95.90 54745.70 88888.00 2014-06-10 08:12:04.875 161 12517.88 95.97 54745.75 88888.00 2014-06-10 08:12:05.000 161 12517.88 95.95 54745.75 88888.00 2014-06-10 08:12:05.125 161 12517.88 95.95 54745.75 88888.00 2014-06-10 08:12:05.250 161 12517.88 95.97 54745.72 88888.00 2014-06-10 08:12:05.375 161 12517.92 95.97 54745.72 88888.00 2014-06-10 08:12:05.500 161 12517.90 96.00 54745.72 88888.00 2014-06-10 08:12:05.625 161 12517.90 96.00 54745.75 88888.00 2014-06-10 08:12:05.750 161 12517.90 96.00 54745.72 88888.00 2014-06-10 08:12:05.875 161 12517.90 95.97 54745.72 88888.00 2014-06-10 08:12:06.000 161 12517.95 95.95 54745.72 88888.00 2014-06-10 08:12:06.125 161 12517.95 95.97 54745.75 88888.00 2014-06-10 08:12:06.250 161 12517.85 95.97 54745.75 88888.00 2014-06-10 08:12:06.375 161 12517.77 95.97 54745.75 88888.00 2014-06-10 08:12:06.500 161 12517.80 96.00 54745.78 88888.00 2014-06-10 08:12:06.625 161 12517.80 96.00 54745.80 88888.00 2014-06-10 08:12:06.750 161 12517.83 96.00 54745.78 88888.00 2014-06-10 08:12:06.875 161 12517.85 95.97 54745.75 88888.00 2014-06-10 08:12:07.000 161 12517.88 95.97 54745.78 88888.00 2014-06-10 08:12:07.125 161 12517.85 96.00 54745.80 88888.00 2014-06-10 08:12:07.250 161 12517.83 96.03 54745.82 88888.00 2014-06-10 08:12:07.375 161 12517.83 96.05 54745.82 88888.00 2014-06-10 08:12:07.500 161 12517.83 96.08 54745.82 88888.00 2014-06-10 08:12:07.625 161 12517.80 96.08 54745.82 88888.00 2014-06-10 08:12:07.750 161 12517.80 96.08 54745.82 88888.00 2014-06-10 08:12:07.875 161 12517.83 96.08 54745.80 88888.00 2014-06-10 08:12:08.000 161 12517.80 96.08 54745.82 88888.00 2014-06-10 08:12:08.125 161 12517.77 96.08 54745.88 88888.00 2014-06-10 08:12:08.250 161 12517.73 96.10 54745.88 88888.00 2014-06-10 08:12:08.375 161 12517.77 96.10 54745.88 88888.00 2014-06-10 08:12:08.500 161 12517.75 96.10 54745.90 88888.00 2014-06-10 08:12:08.625 161 12517.77 96.12 54745.88 88888.00 2014-06-10 08:12:08.750 161 12517.77 96.10 54745.85 88888.00 2014-06-10 08:12:08.875 161 12517.80 96.12 54745.88 88888.00 2014-06-10 08:12:09.000 161 12517.83 96.17 54745.90 88888.00 2014-06-10 08:12:09.125 161 12517.83 96.20 54745.90 88888.00 2014-06-10 08:12:09.250 161 12517.77 96.17 54745.88 88888.00 2014-06-10 08:12:09.375 161 12517.83 96.15 54745.85 88888.00 2014-06-10 08:12:09.500 161 12517.83 96.15 54745.85 88888.00 2014-06-10 08:12:09.625 161 12517.75 96.17 54745.88 88888.00 2014-06-10 08:12:09.750 161 12517.75 96.20 54745.88 88888.00 2014-06-10 08:12:09.875 161 12517.77 96.20 54745.88 88888.00 2014-06-10 08:12:10.000 161 12517.73 96.15 54745.88 88888.00 2014-06-10 08:12:10.125 161 12517.67 96.12 54745.88 88888.00 2014-06-10 08:12:10.250 161 12517.67 96.17 54745.90 88888.00 2014-06-10 08:12:10.375 161 12517.77 96.20 54745.95 88888.00 2014-06-10 08:12:10.500 161 12517.70 96.22 54745.95 88888.00 2014-06-10 08:12:10.625 161 12517.60 96.20 54745.95 88888.00 2014-06-10 08:12:10.750 161 12517.60 96.20 54745.95 88888.00 2014-06-10 08:12:10.875 161 12517.60 96.22 54745.95 88888.00 2014-06-10 08:12:11.000 161 12517.60 96.22 54745.93 88888.00 2014-06-10 08:12:11.125 161 12517.60 96.25 54745.90 88888.00 2014-06-10 08:12:11.250 161 12517.58 96.28 54745.93 88888.00 2014-06-10 08:12:11.375 161 12517.62 96.33 54745.93 88888.00 2014-06-10 08:12:11.500 161 12517.62 96.35 54745.93 88888.00 2014-06-10 08:12:11.625 161 12517.60 96.35 54745.93 88888.00 2014-06-10 08:12:11.750 161 12517.52 96.33 54745.93 88888.00 2014-06-10 08:12:11.875 161 12517.55 96.33 54745.93 88888.00 2014-06-10 08:12:12.000 161 12517.60 96.35 54745.93 88888.00 2014-06-10 08:12:12.125 161 12517.60 96.40 54745.95 88888.00 2014-06-10 08:12:12.250 161 12517.55 96.35 54745.90 88888.00 2014-06-10 08:12:12.375 161 12517.58 96.38 54745.90 88888.00 2014-06-10 08:12:12.500 161 12517.58 96.42 54745.90 88888.00 2014-06-10 08:12:12.625 161 12517.55 96.47 54745.97 88888.00 2014-06-10 08:12:12.750 161 12517.60 96.45 54745.97 88888.00 2014-06-10 08:12:12.875 161 12517.62 96.45 54745.95 88888.00 2014-06-10 08:12:13.000 161 12517.60 96.45 54745.93 88888.00 2014-06-10 08:12:13.125 161 12517.55 96.42 54745.95 88888.00 2014-06-10 08:12:13.250 161 12517.60 96.47 54746.00 88888.00 2014-06-10 08:12:13.375 161 12517.65 96.50 54745.97 88888.00 2014-06-10 08:12:13.500 161 12517.62 96.53 54745.95 88888.00 2014-06-10 08:12:13.625 161 12517.60 96.55 54745.95 88888.00 2014-06-10 08:12:13.750 161 12517.55 96.60 54746.00 88888.00 2014-06-10 08:12:13.875 161 12517.52 96.58 54746.00 88888.00 2014-06-10 08:12:14.000 161 12517.48 96.62 54745.97 88888.00 2014-06-10 08:12:14.125 161 12517.48 96.62 54745.97 88888.00 2014-06-10 08:12:14.250 161 12517.48 96.62 54745.97 88888.00 2014-06-10 08:12:14.375 161 12517.50 96.65 54745.97 88888.00 2014-06-10 08:12:14.500 161 12517.50 96.67 54746.00 88888.00 2014-06-10 08:12:14.625 161 12517.50 96.67 54746.00 88888.00 2014-06-10 08:12:14.750 161 12517.48 96.67 54745.97 88888.00 2014-06-10 08:12:14.875 161 12517.50 96.65 54746.00 88888.00 2014-06-10 08:12:15.000 161 12517.52 96.72 54746.00 88888.00 2014-06-10 08:12:15.125 161 12517.50 96.78 54746.03 88888.00 2014-06-10 08:12:15.250 161 12517.45 96.75 54746.05 88888.00 2014-06-10 08:12:15.375 161 12517.48 96.75 54746.03 88888.00 2014-06-10 08:12:15.500 161 12517.42 96.75 54746.03 88888.00 2014-06-10 08:12:15.625 161 12517.40 96.78 54746.03 88888.00 2014-06-10 08:12:15.750 161 12517.48 96.83 54746.05 88888.00 2014-06-10 08:12:15.875 161 12517.52 96.85 54746.05 88888.00 2014-06-10 08:12:16.000 161 12517.40 96.85 54746.05 88888.00 2014-06-10 08:12:16.125 161 12517.30 96.83 54746.05 88888.00 2014-06-10 08:12:16.250 161 12517.35 96.85 54746.05 88888.00 2014-06-10 08:12:16.375 161 12517.38 96.88 54746.05 88888.00 2014-06-10 08:12:16.500 161 12517.48 96.90 54746.05 88888.00 2014-06-10 08:12:16.625 161 12517.48 96.90 54746.05 88888.00 2014-06-10 08:12:16.750 161 12517.52 96.95 54746.05 88888.00 2014-06-10 08:12:16.875 161 12517.48 96.95 54746.05 88888.00 2014-06-10 08:12:17.000 161 12517.45 96.95 54746.03 88888.00 2014-06-10 08:12:17.125 161 12517.38 96.95 54746.03 88888.00 2014-06-10 08:12:17.250 161 12517.27 96.97 54746.03 88888.00 2014-06-10 08:12:17.375 161 12517.30 96.97 54746.05 88888.00 2014-06-10 08:12:17.500 161 12517.35 96.97 54746.07 88888.00 2014-06-10 08:12:17.625 161 12517.30 97.00 54746.07 88888.00 2014-06-10 08:12:17.750 161 12517.25 97.05 54746.10 88888.00 2014-06-10 08:12:17.875 161 12517.30 97.05 54746.07 88888.00 2014-06-10 08:12:18.000 161 12517.38 97.03 54746.07 88888.00 2014-06-10 08:12:18.125 161 12517.30 97.08 54746.10 88888.00 2014-06-10 08:12:18.250 161 12517.15 97.05 54746.05 88888.00 2014-06-10 08:12:18.375 161 12517.20 97.03 54746.03 88888.00 2014-06-10 08:12:18.500 161 12517.25 97.05 54746.05 88888.00 2014-06-10 08:12:18.625 161 12517.25 97.08 54746.05 88888.00 2014-06-10 08:12:18.750 161 12517.20 97.10 54746.05 88888.00 2014-06-10 08:12:18.875 161 12517.17 97.12 54746.07 88888.00 2014-06-10 08:12:19.000 161 12517.17 97.15 54746.12 88888.00 2014-06-10 08:12:19.125 161 12517.20 97.17 54746.15 88888.00 2014-06-10 08:12:19.250 161 12517.17 97.17 54746.12 88888.00 2014-06-10 08:12:19.375 161 12517.15 97.20 54746.10 88888.00 2014-06-10 08:12:19.500 161 12517.10 97.22 54746.12 88888.00 2014-06-10 08:12:19.625 161 12517.12 97.22 54746.10 88888.00 2014-06-10 08:12:19.750 161 12517.20 97.28 54746.10 88888.00 2014-06-10 08:12:19.875 161 12517.20 97.30 54746.12 88888.00 2014-06-10 08:12:20.000 161 12517.20 97.28 54746.07 88888.00 2014-06-10 08:12:20.125 161 12517.17 97.25 54746.10 88888.00 2014-06-10 08:12:20.250 161 12517.12 97.33 54746.15 88888.00 2014-06-10 08:12:20.375 161 12517.08 97.38 54746.15 88888.00 2014-06-10 08:12:20.500 161 12517.02 97.42 54746.12 88888.00 2014-06-10 08:12:20.625 161 12517.10 97.42 54746.10 88888.00 2014-06-10 08:12:20.750 161 12517.20 97.42 54746.10 88888.00 2014-06-10 08:12:20.875 161 12517.25 97.42 54746.10 88888.00 2014-06-10 08:12:21.000 161 12517.23 97.47 54746.10 88888.00 2014-06-10 08:12:21.125 161 12517.30 97.47 54746.12 88888.00 2014-06-10 08:12:21.250 161 12517.27 97.47 54746.15 88888.00 2014-06-10 08:12:21.375 161 12517.17 97.53 54746.15 88888.00 2014-06-10 08:12:21.500 161 12517.12 97.53 54746.12 88888.00 2014-06-10 08:12:21.625 161 12517.08 97.55 54746.12 88888.00 2014-06-10 08:12:21.750 161 12517.10 97.55 54746.12 88888.00 2014-06-10 08:12:21.875 161 12517.15 97.55 54746.10 88888.00 2014-06-10 08:12:22.000 161 12517.12 97.60 54746.10 88888.00 2014-06-10 08:12:22.125 161 12517.15 97.62 54746.12 88888.00 2014-06-10 08:12:22.250 161 12517.12 97.65 54746.12 88888.00 2014-06-10 08:12:22.375 161 12517.15 97.65 54746.15 88888.00 2014-06-10 08:12:22.500 161 12517.12 97.67 54746.12 88888.00 2014-06-10 08:12:22.625 161 12517.10 97.67 54746.15 88888.00 2014-06-10 08:12:22.750 161 12517.15 97.70 54746.15 88888.00 2014-06-10 08:12:22.875 161 12517.20 97.70 54746.18 88888.00 2014-06-10 08:12:23.000 161 12517.15 97.72 54746.15 88888.00 2014-06-10 08:12:23.125 161 12517.10 97.72 54746.15 88888.00 2014-06-10 08:12:23.250 161 12517.10 97.75 54746.18 88888.00 2014-06-10 08:12:23.375 161 12517.12 97.75 54746.12 88888.00 2014-06-10 08:12:23.500 161 12517.10 97.72 54746.12 88888.00 2014-06-10 08:12:23.625 161 12517.15 97.78 54746.18 88888.00 2014-06-10 08:12:23.750 161 12517.17 97.80 54746.15 88888.00 2014-06-10 08:12:23.875 161 12517.17 97.83 54746.15 88888.00 2014-06-10 08:12:24.000 161 12517.15 97.85 54746.12 88888.00 2014-06-10 08:12:24.125 161 12517.15 97.88 54746.12 88888.00 2014-06-10 08:12:24.250 161 12517.12 97.80 54746.07 88888.00 2014-06-10 08:12:24.375 161 12517.15 97.88 54746.10 88888.00 2014-06-10 08:12:24.500 161 12517.12 97.97 54746.15 88888.00 2014-06-10 08:12:24.625 161 12517.12 97.97 54746.15 88888.00 2014-06-10 08:12:24.750 161 12517.15 97.95 54746.12 88888.00 2014-06-10 08:12:24.875 161 12517.15 97.97 54746.12 88888.00 2014-06-10 08:12:25.000 161 12517.10 98.00 54746.12 88888.00 2014-06-10 08:12:25.125 161 12517.12 98.03 54746.12 88888.00 2014-06-10 08:12:25.250 161 12517.08 98.00 54746.15 88888.00 2014-06-10 08:12:25.375 161 12517.10 98.08 54746.15 88888.00 2014-06-10 08:12:25.500 161 12517.12 98.08 54746.15 88888.00 2014-06-10 08:12:25.625 161 12517.15 98.08 54746.15 88888.00 2014-06-10 08:12:25.750 161 12517.10 98.10 54746.18 88888.00 2014-06-10 08:12:25.875 161 12517.02 98.15 54746.18 88888.00 2014-06-10 08:12:26.000 161 12517.05 98.12 54746.15 88888.00 2014-06-10 08:12:26.125 161 12517.10 98.12 54746.15 88888.00 2014-06-10 08:12:26.250 161 12517.12 98.17 54746.20 88888.00 2014-06-10 08:12:26.375 161 12517.15 98.20 54746.12 88888.00 2014-06-10 08:12:26.500 161 12517.10 98.22 54746.10 88888.00 2014-06-10 08:12:26.625 161 12517.10 98.22 54746.12 88888.00 2014-06-10 08:12:26.750 161 12517.08 98.22 54746.15 88888.00 2014-06-10 08:12:26.875 161 12517.08 98.22 54746.15 88888.00 2014-06-10 08:12:27.000 161 12517.10 98.28 54746.15 88888.00 2014-06-10 08:12:27.125 161 12517.08 98.30 54746.15 88888.00 2014-06-10 08:12:27.250 161 12517.02 98.30 54746.18 88888.00 2014-06-10 08:12:27.375 161 12517.02 98.30 54746.15 88888.00 2014-06-10 08:12:27.500 161 12517.00 98.30 54746.15 88888.00 2014-06-10 08:12:27.625 161 12516.98 98.30 54746.15 88888.00 2014-06-10 08:12:27.750 161 12516.98 98.33 54746.12 88888.00 2014-06-10 08:12:27.875 161 12517.00 98.38 54746.15 88888.00 2014-06-10 08:12:28.000 161 12517.15 98.40 54746.15 88888.00 2014-06-10 08:12:28.125 161 12517.20 98.45 54746.18 88888.00 2014-06-10 08:12:28.250 161 12517.12 98.42 54746.18 88888.00 2014-06-10 08:12:28.375 161 12517.08 98.45 54746.15 88888.00 2014-06-10 08:12:28.500 161 12517.08 98.45 54746.18 88888.00 2014-06-10 08:12:28.625 161 12517.08 98.50 54746.20 88888.00 2014-06-10 08:12:28.750 161 12517.10 98.50 54746.18 88888.00 2014-06-10 08:12:28.875 161 12517.08 98.50 54746.18 88888.00 2014-06-10 08:12:29.000 161 12517.02 98.50 54746.15 88888.00 2014-06-10 08:12:29.125 161 12517.02 98.55 54746.18 88888.00 2014-06-10 08:12:29.250 161 12516.98 98.58 54746.20 88888.00 2014-06-10 08:12:29.375 161 12517.02 98.58 54746.20 88888.00 2014-06-10 08:12:29.500 161 12517.02 98.58 54746.15 88888.00 2014-06-10 08:12:29.625 161 12517.08 98.58 54746.12 88888.00 2014-06-10 08:12:29.750 161 12517.08 98.60 54746.15 88888.00 2014-06-10 08:12:29.875 161 12517.02 98.65 54746.15 88888.00 2014-06-10 08:12:30.000 161 12517.05 98.67 54746.15 88888.00 2014-06-10 08:12:30.125 161 12517.02 98.67 54746.15 88888.00 2014-06-10 08:12:30.250 161 12516.98 98.62 54746.15 88888.00 2014-06-10 08:12:30.375 161 12517.02 98.65 54746.15 88888.00 2014-06-10 08:12:30.500 161 12517.08 98.67 54746.12 88888.00 2014-06-10 08:12:30.625 161 12517.10 98.70 54746.15 88888.00 2014-06-10 08:12:30.750 161 12517.05 98.67 54746.12 88888.00 2014-06-10 08:12:30.875 161 12516.98 98.75 54746.15 88888.00 2014-06-10 08:12:31.000 161 12516.98 98.75 54746.20 88888.00 2014-06-10 08:12:31.125 161 12517.02 98.75 54746.18 88888.00 2014-06-10 08:12:31.250 161 12516.98 98.78 54746.18 88888.00 2014-06-10 08:12:31.375 161 12516.92 98.78 54746.15 88888.00 2014-06-10 08:12:31.500 161 12516.98 98.83 54746.15 88888.00 2014-06-10 08:12:31.625 161 12517.00 98.80 54746.15 88888.00 2014-06-10 08:12:31.750 161 12516.92 98.78 54746.18 88888.00 2014-06-10 08:12:31.875 161 12516.95 98.83 54746.18 88888.00 2014-06-10 08:12:32.000 161 12517.00 98.88 54746.15 88888.00 2014-06-10 08:12:32.125 161 12517.02 98.85 54746.15 88888.00 2014-06-10 08:12:32.250 161 12516.92 98.88 54746.12 88888.00 2014-06-10 08:12:32.375 161 12516.92 98.90 54746.18 88888.00 2014-06-10 08:12:32.500 161 12516.95 98.90 54746.22 88888.00 2014-06-10 08:12:32.625 161 12516.95 98.90 54746.20 88888.00 2014-06-10 08:12:32.750 161 12516.92 98.92 54746.20 88888.00 2014-06-10 08:12:32.875 161 12516.90 98.95 54746.15 88888.00 2014-06-10 08:12:33.000 161 12516.90 98.97 54746.15 88888.00 2014-06-10 08:12:33.125 161 12516.98 99.03 54746.20 88888.00 2014-06-10 08:12:33.250 161 12516.98 99.00 54746.20 88888.00 2014-06-10 08:12:33.375 161 12516.98 99.00 54746.20 88888.00 2014-06-10 08:12:33.500 161 12517.00 99.05 54746.22 88888.00 2014-06-10 08:12:33.625 161 12517.02 99.08 54746.25 88888.00 2014-06-10 08:12:33.750 161 12516.92 99.08 54746.22 88888.00 2014-06-10 08:12:33.875 161 12516.92 99.10 54746.20 88888.00 2014-06-10 08:12:34.000 161 12516.92 99.08 54746.18 88888.00 2014-06-10 08:12:34.125 161 12516.92 99.08 54746.18 88888.00 2014-06-10 08:12:34.250 161 12516.95 99.05 54746.18 88888.00 2014-06-10 08:12:34.375 161 12517.00 99.10 54746.18 88888.00 2014-06-10 08:12:34.500 161 12517.02 99.12 54746.20 88888.00 2014-06-10 08:12:34.625 161 12516.98 99.15 54746.18 88888.00 2014-06-10 08:12:34.750 161 12516.92 99.15 54746.18 88888.00 2014-06-10 08:12:34.875 161 12516.95 99.17 54746.18 88888.00 2014-06-10 08:12:35.000 161 12516.95 99.20 54746.18 88888.00 2014-06-10 08:12:35.125 161 12516.95 99.20 54746.20 88888.00 2014-06-10 08:12:35.250 161 12516.92 99.20 54746.18 88888.00 2014-06-10 08:12:35.375 161 12516.90 99.20 54746.18 88888.00 2014-06-10 08:12:35.500 161 12516.90 99.20 54746.18 88888.00 2014-06-10 08:12:35.625 161 12517.02 99.20 54746.15 88888.00 2014-06-10 08:12:35.750 161 12517.05 99.20 54746.15 88888.00 2014-06-10 08:12:35.875 161 12517.02 99.22 54746.15 88888.00 2014-06-10 08:12:36.000 161 12517.08 99.25 54746.18 88888.00 2014-06-10 08:12:36.125 161 12517.10 99.28 54746.20 88888.00 2014-06-10 08:12:36.250 161 12517.00 99.20 54746.18 88888.00 2014-06-10 08:12:36.375 161 12516.95 99.20 54746.12 88888.00 2014-06-10 08:12:36.500 161 12516.95 99.25 54746.15 88888.00 2014-06-10 08:12:36.625 161 12516.98 99.28 54746.12 88888.00 2014-06-10 08:12:36.750 161 12516.95 99.35 54746.18 88888.00 2014-06-10 08:12:36.875 161 12516.98 99.35 54746.20 88888.00 2014-06-10 08:12:37.000 161 12516.98 99.35 54746.20 88888.00 2014-06-10 08:12:37.125 161 12517.02 99.35 54746.20 88888.00 2014-06-10 08:12:37.250 161 12517.05 99.38 54746.22 88888.00 2014-06-10 08:12:37.375 161 12517.02 99.42 54746.20 88888.00 2014-06-10 08:12:37.500 161 12516.98 99.40 54746.18 88888.00 2014-06-10 08:12:37.625 161 12517.02 99.42 54746.15 88888.00 2014-06-10 08:12:37.750 161 12517.02 99.42 54746.18 88888.00 2014-06-10 08:12:37.875 161 12516.95 99.45 54746.18 88888.00 2014-06-10 08:12:38.000 161 12516.92 99.47 54746.18 88888.00 2014-06-10 08:12:38.125 161 12516.88 99.50 54746.18 88888.00 2014-06-10 08:12:38.250 161 12516.77 99.47 54746.18 88888.00 2014-06-10 08:12:38.375 161 12516.83 99.50 54746.18 88888.00 2014-06-10 08:12:38.500 161 12516.80 99.53 54746.18 88888.00 2014-06-10 08:12:38.625 161 12516.80 99.55 54746.20 88888.00 2014-06-10 08:12:38.750 161 12516.85 99.58 54746.20 88888.00 2014-06-10 08:12:38.875 161 12516.90 99.58 54746.20 88888.00 2014-06-10 08:12:39.000 161 12516.83 99.53 54746.18 88888.00 2014-06-10 08:12:39.125 161 12516.77 99.58 54746.20 88888.00 2014-06-10 08:12:39.250 161 12516.70 99.60 54746.22 88888.00 2014-06-10 08:12:39.375 161 12516.77 99.60 54746.22 88888.00 2014-06-10 08:12:39.500 161 12516.85 99.60 54746.18 88888.00 2014-06-10 08:12:39.625 161 12516.83 99.60 54746.20 88888.00 2014-06-10 08:12:39.750 161 12516.80 99.65 54746.25 88888.00 2014-06-10 08:12:39.875 161 12516.80 99.65 54746.25 88888.00 2014-06-10 08:12:40.000 161 12516.75 99.67 54746.22 88888.00 2014-06-10 08:12:40.125 161 12516.80 99.70 54746.22 88888.00 2014-06-10 08:12:40.250 161 12516.85 99.70 54746.25 88888.00 2014-06-10 08:12:40.375 161 12516.92 99.67 54746.22 88888.00 2014-06-10 08:12:40.500 161 12516.90 99.67 54746.22 88888.00 2014-06-10 08:12:40.625 161 12516.85 99.70 54746.20 88888.00 2014-06-10 08:12:40.750 161 12516.88 99.72 54746.22 88888.00 2014-06-10 08:12:40.875 161 12516.85 99.75 54746.20 88888.00 2014-06-10 08:12:41.000 161 12516.85 99.78 54746.22 88888.00 2014-06-10 08:12:41.125 161 12516.92 99.80 54746.28 88888.00 2014-06-10 08:12:41.250 161 12516.92 99.83 54746.28 88888.00 2014-06-10 08:12:41.375 161 12516.90 99.83 54746.25 88888.00 2014-06-10 08:12:41.500 161 12516.90 99.78 54746.25 88888.00 2014-06-10 08:12:41.625 161 12516.85 99.83 54746.25 88888.00 2014-06-10 08:12:41.750 161 12516.83 99.85 54746.25 88888.00 2014-06-10 08:12:41.875 161 12516.83 99.85 54746.25 88888.00 2014-06-10 08:12:42.000 161 12516.80 99.85 54746.28 88888.00 2014-06-10 08:12:42.125 161 12516.83 99.90 54746.28 88888.00 2014-06-10 08:12:42.250 161 12516.83 99.85 54746.25 88888.00 2014-06-10 08:12:42.375 161 12516.83 99.90 54746.28 88888.00 2014-06-10 08:12:42.500 161 12516.77 99.90 54746.28 88888.00 2014-06-10 08:12:42.625 161 12516.75 99.95 54746.30 88888.00 2014-06-10 08:12:42.750 161 12516.80 99.95 54746.32 88888.00 2014-06-10 08:12:42.875 161 12516.77 99.95 54746.28 88888.00 2014-06-10 08:12:43.000 161 12516.77 99.95 54746.25 88888.00 2014-06-10 08:12:43.125 161 12516.75 99.95 54746.28 88888.00 2014-06-10 08:12:43.250 161 12516.73 100.00 54746.32 88888.00 2014-06-10 08:12:43.375 161 12516.75 100.00 54746.30 88888.00 2014-06-10 08:12:43.500 161 12516.75 99.97 54746.30 88888.00 2014-06-10 08:12:43.625 161 12516.80 100.00 54746.28 88888.00 2014-06-10 08:12:43.750 161 12516.80 100.00 54746.28 88888.00 2014-06-10 08:12:43.875 161 12516.80 99.97 54746.28 88888.00 2014-06-10 08:12:44.000 161 12516.77 100.03 54746.28 88888.00 2014-06-10 08:12:44.125 161 12516.83 100.05 54746.28 88888.00 2014-06-10 08:12:44.250 161 12516.80 100.05 54746.28 88888.00 2014-06-10 08:12:44.375 161 12516.80 100.05 54746.25 88888.00 2014-06-10 08:12:44.500 161 12516.85 100.08 54746.28 88888.00 2014-06-10 08:12:44.625 161 12516.88 100.10 54746.28 88888.00 2014-06-10 08:12:44.750 161 12516.85 100.10 54746.30 88888.00 2014-06-10 08:12:44.875 161 12516.77 100.12 54746.30 88888.00 2014-06-10 08:12:45.000 161 12516.75 100.15 54746.30 88888.00 2014-06-10 08:12:45.125 161 12516.83 100.15 54746.32 88888.00 2014-06-10 08:12:45.250 161 12516.80 100.17 54746.32 88888.00 2014-06-10 08:12:45.375 161 12516.75 100.17 54746.28 88888.00 2014-06-10 08:12:45.500 161 12516.75 100.20 54746.28 88888.00 2014-06-10 08:12:45.625 161 12516.75 100.22 54746.28 88888.00 2014-06-10 08:12:45.750 161 12516.75 100.20 54746.28 88888.00 2014-06-10 08:12:45.875 161 12516.80 100.20 54746.30 88888.00 2014-06-10 08:12:46.000 161 12516.80 100.22 54746.28 88888.00 2014-06-10 08:12:46.125 161 12516.77 100.25 54746.28 88888.00 2014-06-10 08:12:46.250 161 12516.70 100.28 54746.28 88888.00 2014-06-10 08:12:46.375 161 12516.75 100.30 54746.32 88888.00 2014-06-10 08:12:46.500 161 12516.73 100.35 54746.32 88888.00 2014-06-10 08:12:46.625 161 12516.73 100.30 54746.28 88888.00 2014-06-10 08:12:46.750 161 12516.75 100.30 54746.28 88888.00 2014-06-10 08:12:46.875 161 12516.73 100.38 54746.28 88888.00 2014-06-10 08:12:47.000 161 12516.67 100.38 54746.30 88888.00 2014-06-10 08:12:47.125 161 12516.67 100.40 54746.32 88888.00 2014-06-10 08:12:47.250 161 12516.65 100.38 54746.30 88888.00 2014-06-10 08:12:47.375 161 12516.67 100.42 54746.30 88888.00 2014-06-10 08:12:47.500 161 12516.65 100.42 54746.32 88888.00 2014-06-10 08:12:47.625 161 12516.60 100.42 54746.32 88888.00 2014-06-10 08:12:47.750 161 12516.60 100.42 54746.35 88888.00 2014-06-10 08:12:47.875 161 12516.58 100.45 54746.32 88888.00 2014-06-10 08:12:48.000 161 12516.62 100.45 54746.35 88888.00 2014-06-10 08:12:48.125 161 12516.65 100.50 54746.32 88888.00 2014-06-10 08:12:48.250 161 12516.62 100.50 54746.32 88888.00 2014-06-10 08:12:48.375 161 12516.60 100.50 54746.32 88888.00 2014-06-10 08:12:48.500 161 12516.60 100.47 54746.32 88888.00 2014-06-10 08:12:48.625 161 12516.60 100.50 54746.35 88888.00 2014-06-10 08:12:48.750 161 12516.65 100.50 54746.35 88888.00 2014-06-10 08:12:48.875 161 12516.70 100.53 54746.35 88888.00 2014-06-10 08:12:49.000 161 12516.73 100.55 54746.32 88888.00 2014-06-10 08:12:49.125 161 12516.65 100.55 54746.35 88888.00 2014-06-10 08:12:49.250 161 12516.60 100.55 54746.38 88888.00 2014-06-10 08:12:49.375 161 12516.67 100.55 54746.35 88888.00 2014-06-10 08:12:49.500 161 12516.65 100.55 54746.35 88888.00 2014-06-10 08:12:49.625 161 12516.60 100.58 54746.38 88888.00 2014-06-10 08:12:49.750 161 12516.62 100.60 54746.38 88888.00 2014-06-10 08:12:49.875 161 12516.65 100.60 54746.35 88888.00 2014-06-10 08:12:50.000 161 12516.67 100.60 54746.38 88888.00 2014-06-10 08:12:50.125 161 12516.73 100.58 54746.35 88888.00 2014-06-10 08:12:50.250 161 12516.67 100.62 54746.35 88888.00 2014-06-10 08:12:50.375 161 12516.67 100.65 54746.35 88888.00 2014-06-10 08:12:50.500 161 12516.75 100.67 54746.35 88888.00 2014-06-10 08:12:50.625 161 12516.75 100.65 54746.35 88888.00 2014-06-10 08:12:50.750 161 12516.70 100.65 54746.38 88888.00 2014-06-10 08:12:50.875 161 12516.65 100.67 54746.38 88888.00 2014-06-10 08:12:51.000 161 12516.65 100.67 54746.35 88888.00 2014-06-10 08:12:51.125 161 12516.65 100.72 54746.35 88888.00 2014-06-10 08:12:51.250 161 12516.58 100.67 54746.35 88888.00 2014-06-10 08:12:51.375 161 12516.52 100.70 54746.32 88888.00 2014-06-10 08:12:51.500 161 12516.55 100.70 54746.35 88888.00 2014-06-10 08:12:51.625 161 12516.58 100.72 54746.38 88888.00 2014-06-10 08:12:51.750 161 12516.62 100.75 54746.38 88888.00 2014-06-10 08:12:51.875 161 12516.65 100.75 54746.38 88888.00 2014-06-10 08:12:52.000 161 12516.65 100.75 54746.35 88888.00 2014-06-10 08:12:52.125 161 12516.70 100.78 54746.38 88888.00 2014-06-10 08:12:52.250 161 12516.73 100.78 54746.38 88888.00 2014-06-10 08:12:52.375 161 12516.77 100.80 54746.38 88888.00 2014-06-10 08:12:52.500 161 12516.83 100.80 54746.40 88888.00 2014-06-10 08:12:52.625 161 12516.83 100.80 54746.40 88888.00 2014-06-10 08:12:52.750 161 12516.77 100.83 54746.40 88888.00 2014-06-10 08:12:52.875 161 12516.65 100.83 54746.40 88888.00 2014-06-10 08:12:53.000 161 12516.60 100.85 54746.38 88888.00 2014-06-10 08:12:53.125 161 12516.67 100.85 54746.38 88888.00 2014-06-10 08:12:53.250 161 12516.67 100.85 54746.38 88888.00 2014-06-10 08:12:53.375 161 12516.73 100.90 54746.43 88888.00 2014-06-10 08:12:53.500 161 12516.73 100.95 54746.40 88888.00 2014-06-10 08:12:53.625 161 12516.73 100.95 54746.38 88888.00 2014-06-10 08:12:53.750 161 12516.77 100.90 54746.35 88888.00 2014-06-10 08:12:53.875 161 12516.67 100.95 54746.35 88888.00 2014-06-10 08:12:54.000 161 12516.65 100.97 54746.35 88888.00 2014-06-10 08:12:54.125 161 12516.67 100.97 54746.35 88888.00 2014-06-10 08:12:54.250 161 12516.62 100.97 54746.35 88888.00 2014-06-10 08:12:54.375 161 12516.62 101.00 54746.35 88888.00 2014-06-10 08:12:54.500 161 12516.62 101.03 54746.38 88888.00 2014-06-10 08:12:54.625 161 12516.62 101.05 54746.38 88888.00 2014-06-10 08:12:54.750 161 12516.67 101.00 54746.38 88888.00 2014-06-10 08:12:54.875 161 12516.67 101.05 54746.35 88888.00 2014-06-10 08:12:55.000 161 12516.67 101.05 54746.38 88888.00 2014-06-10 08:12:55.125 161 12516.65 101.08 54746.40 88888.00 2014-06-10 08:12:55.250 161 12516.67 101.05 54746.38 88888.00 2014-06-10 08:12:55.375 161 12516.70 101.08 54746.38 88888.00 2014-06-10 08:12:55.500 161 12516.65 101.10 54746.38 88888.00 2014-06-10 08:12:55.625 161 12516.62 101.10 54746.38 88888.00 2014-06-10 08:12:55.750 161 12516.58 101.12 54746.40 88888.00 2014-06-10 08:12:55.875 161 12516.62 101.15 54746.45 88888.00 2014-06-10 08:12:56.000 161 12516.65 101.12 54746.45 88888.00 2014-06-10 08:12:56.125 161 12516.62 101.12 54746.40 88888.00 2014-06-10 08:12:56.250 161 12516.60 101.12 54746.40 88888.00 2014-06-10 08:12:56.375 161 12516.62 101.12 54746.40 88888.00 2014-06-10 08:12:56.500 161 12516.65 101.10 54746.43 88888.00 2014-06-10 08:12:56.625 161 12516.62 101.12 54746.43 88888.00 2014-06-10 08:12:56.750 161 12516.60 101.15 54746.40 88888.00 2014-06-10 08:12:56.875 161 12516.67 101.20 54746.40 88888.00 2014-06-10 08:12:57.000 161 12516.70 101.17 54746.43 88888.00 2014-06-10 08:12:57.125 161 12516.73 101.22 54746.45 88888.00 2014-06-10 08:12:57.250 161 12516.62 101.22 54746.43 88888.00 2014-06-10 08:12:57.375 161 12516.60 101.22 54746.45 88888.00 2014-06-10 08:12:57.500 161 12516.62 101.22 54746.43 88888.00 2014-06-10 08:12:57.625 161 12516.60 101.20 54746.43 88888.00 2014-06-10 08:12:57.750 161 12516.62 101.20 54746.43 88888.00 2014-06-10 08:12:57.875 161 12516.65 101.25 54746.43 88888.00 2014-06-10 08:12:58.000 161 12516.65 101.28 54746.43 88888.00 2014-06-10 08:12:58.125 161 12516.62 101.22 54746.43 88888.00 2014-06-10 08:12:58.250 161 12516.58 101.22 54746.45 88888.00 2014-06-10 08:12:58.375 161 12516.62 101.28 54746.45 88888.00 2014-06-10 08:12:58.500 161 12516.67 101.28 54746.45 88888.00 2014-06-10 08:12:58.625 161 12516.62 101.25 54746.40 88888.00 2014-06-10 08:12:58.750 161 12516.62 101.25 54746.43 88888.00 2014-06-10 08:12:58.875 161 12516.55 101.25 54746.43 88888.00 2014-06-10 08:12:59.000 161 12516.58 101.25 54746.45 88888.00 2014-06-10 08:12:59.125 161 12516.62 101.28 54746.47 88888.00 2014-06-10 08:12:59.250 161 12516.60 101.30 54746.47 88888.00 2014-06-10 08:12:59.375 161 12516.60 101.35 54746.47 88888.00 2014-06-10 08:12:59.500 161 12516.62 101.38 54746.47 88888.00 2014-06-10 08:12:59.625 161 12516.62 101.35 54746.47 88888.00 2014-06-10 08:12:59.750 161 12516.65 101.33 54746.50 88888.00 2014-06-10 08:12:59.875 161 12516.60 101.33 54746.45 88888.00 2014-06-10 08:13:00.000 161 12516.58 101.35 54746.45 88888.00 2014-06-10 08:13:00.125 161 12516.58 101.38 54746.47 88888.00 2014-06-10 08:13:00.250 161 12516.55 101.38 54746.47 88888.00 2014-06-10 08:13:00.375 161 12516.60 101.45 54746.50 88888.00 2014-06-10 08:13:00.500 161 12516.62 101.45 54746.47 88888.00 2014-06-10 08:13:00.625 161 12516.58 101.40 54746.45 88888.00 2014-06-10 08:13:00.750 161 12516.52 101.40 54746.45 88888.00 2014-06-10 08:13:00.875 161 12516.52 101.40 54746.47 88888.00 2014-06-10 08:13:01.000 161 12516.55 101.40 54746.47 88888.00 2014-06-10 08:13:01.125 161 12516.60 101.42 54746.47 88888.00 2014-06-10 08:13:01.250 161 12516.60 101.45 54746.47 88888.00 2014-06-10 08:13:01.375 161 12516.55 101.50 54746.47 88888.00 2014-06-10 08:13:01.500 161 12516.60 101.50 54746.50 88888.00 2014-06-10 08:13:01.625 161 12516.62 101.50 54746.47 88888.00 2014-06-10 08:13:01.750 161 12516.60 101.53 54746.47 88888.00 2014-06-10 08:13:01.875 161 12516.60 101.50 54746.47 88888.00 2014-06-10 08:13:02.000 161 12516.60 101.50 54746.47 88888.00 2014-06-10 08:13:02.125 161 12516.60 101.50 54746.50 88888.00 2014-06-10 08:13:02.250 161 12516.50 101.50 54746.50 88888.00 2014-06-10 08:13:02.375 161 12516.55 101.50 54746.50 88888.00 2014-06-10 08:13:02.500 161 12516.60 101.53 54746.53 88888.00 2014-06-10 08:13:02.625 161 12516.60 101.50 54746.53 88888.00 2014-06-10 08:13:02.750 161 12516.62 101.50 54746.53 88888.00 2014-06-10 08:13:02.875 161 12516.60 101.55 54746.53 88888.00 2014-06-10 08:13:03.000 161 12516.60 101.55 54746.53 88888.00 2014-06-10 08:13:03.125 161 12516.65 101.53 54746.50 88888.00 2014-06-10 08:13:03.250 161 12516.65 101.55 54746.53 88888.00 2014-06-10 08:13:03.375 161 12516.65 101.58 54746.53 88888.00 2014-06-10 08:13:03.500 161 12516.62 101.58 54746.50 88888.00 2014-06-10 08:13:03.625 161 12516.62 101.58 54746.50 88888.00 2014-06-10 08:13:03.750 161 12516.60 101.55 54746.50 88888.00 2014-06-10 08:13:03.875 161 12516.60 101.55 54746.47 88888.00 2014-06-10 08:13:04.000 161 12516.62 101.58 54746.47 88888.00 2014-06-10 08:13:04.125 161 12516.58 101.55 54746.50 88888.00 2014-06-10 08:13:04.250 161 12516.60 101.55 54746.50 88888.00 2014-06-10 08:13:04.375 161 12516.58 101.55 54746.47 88888.00 2014-06-10 08:13:04.500 161 12516.60 101.58 54746.50 88888.00 2014-06-10 08:13:04.625 161 12516.60 101.58 54746.53 88888.00 2014-06-10 08:13:04.750 161 12516.60 101.58 54746.50 88888.00 2014-06-10 08:13:04.875 161 12516.60 101.60 54746.50 88888.00 2014-06-10 08:13:05.000 161 12516.60 101.60 54746.50 88888.00 2014-06-10 08:13:05.125 161 12516.60 101.60 54746.53 88888.00 2014-06-10 08:13:05.250 161 12516.62 101.58 54746.57 88888.00 2014-06-10 08:13:05.375 161 12516.65 101.58 54746.55 88888.00 2014-06-10 08:13:05.500 161 12516.67 101.62 54746.57 88888.00 2014-06-10 08:13:05.625 161 12516.65 101.60 54746.55 88888.00 2014-06-10 08:13:05.750 161 12516.60 101.58 54746.53 88888.00 2014-06-10 08:13:05.875 161 12516.60 101.60 54746.53 88888.00 2014-06-10 08:13:06.000 161 12516.60 101.60 54746.55 88888.00 2014-06-10 08:13:06.125 161 12516.55 101.60 54746.53 88888.00 2014-06-10 08:13:06.250 161 12516.55 101.58 54746.50 88888.00 2014-06-10 08:13:06.375 161 12516.58 101.60 54746.53 88888.00 2014-06-10 08:13:06.500 161 12516.62 101.58 54746.57 88888.00 2014-06-10 08:13:06.625 161 12516.60 101.60 54746.60 88888.00 2014-06-10 08:13:06.750 161 12516.55 101.62 54746.57 88888.00 2014-06-10 08:13:06.875 161 12516.50 101.60 54746.60 88888.00 2014-06-10 08:13:07.000 161 12516.55 101.62 54746.55 88888.00 2014-06-10 08:13:07.125 161 12516.55 101.62 54746.55 88888.00 2014-06-10 08:13:07.250 161 12516.58 101.62 54746.55 88888.00 2014-06-10 08:13:07.375 161 12516.60 101.62 54746.55 88888.00 2014-06-10 08:13:07.500 161 12516.52 101.65 54746.57 88888.00 2014-06-10 08:13:07.625 161 12516.52 101.62 54746.57 88888.00 2014-06-10 08:13:07.750 161 12516.50 101.60 54746.55 88888.00 2014-06-10 08:13:07.875 161 12516.52 101.60 54746.55 88888.00 2014-06-10 08:13:08.000 161 12516.55 101.58 54746.53 88888.00 2014-06-10 08:13:08.125 161 12516.58 101.58 54746.57 88888.00 2014-06-10 08:13:08.250 161 12516.58 101.58 54746.57 88888.00 2014-06-10 08:13:08.375 161 12516.52 101.58 54746.57 88888.00 2014-06-10 08:13:08.500 161 12516.48 101.62 54746.57 88888.00 2014-06-10 08:13:08.625 161 12516.50 101.62 54746.57 88888.00 2014-06-10 08:13:08.750 161 12516.52 101.60 54746.57 88888.00 2014-06-10 08:13:08.875 161 12516.52 101.62 54746.60 88888.00 2014-06-10 08:13:09.000 161 12516.50 101.65 54746.60 88888.00 2014-06-10 08:13:09.125 161 12516.48 101.62 54746.62 88888.00 2014-06-10 08:13:09.250 161 12516.55 101.62 54746.60 88888.00 2014-06-10 08:13:09.375 161 12516.58 101.62 54746.60 88888.00 2014-06-10 08:13:09.500 161 12516.55 101.65 54746.60 88888.00 2014-06-10 08:13:09.625 161 12516.50 101.62 54746.62 88888.00 2014-06-10 08:13:09.750 161 12516.50 101.62 54746.62 88888.00 2014-06-10 08:13:09.875 161 12516.50 101.60 54746.60 88888.00 2014-06-10 08:13:10.000 161 12516.45 101.60 54746.57 88888.00 2014-06-10 08:13:10.125 161 12516.45 101.60 54746.62 88888.00 2014-06-10 08:13:10.250 161 12516.45 101.58 54746.60 88888.00 2014-06-10 08:13:10.375 161 12516.42 101.60 54746.60 88888.00 2014-06-10 08:13:10.500 161 12516.45 101.60 54746.62 88888.00 2014-06-10 08:13:10.625 161 12516.48 101.60 54746.62 88888.00 2014-06-10 08:13:10.750 161 12516.50 101.62 54746.62 88888.00 2014-06-10 08:13:10.875 161 12516.52 101.62 54746.62 88888.00 2014-06-10 08:13:11.000 161 12516.52 101.62 54746.60 88888.00 2014-06-10 08:13:11.125 161 12516.58 101.62 54746.65 88888.00 2014-06-10 08:13:11.250 161 12516.55 101.60 54746.60 88888.00 2014-06-10 08:13:11.375 161 12516.50 101.62 54746.62 88888.00 2014-06-10 08:13:11.500 161 12516.50 101.60 54746.62 88888.00 2014-06-10 08:13:11.625 161 12516.52 101.60 54746.60 88888.00 2014-06-10 08:13:11.750 161 12516.55 101.62 54746.65 88888.00 2014-06-10 08:13:11.875 161 12516.55 101.62 54746.65 88888.00 2014-06-10 08:13:12.000 161 12516.55 101.62 54746.65 88888.00 2014-06-10 08:13:12.125 161 12516.52 101.65 54746.68 88888.00 2014-06-10 08:13:12.250 161 12516.55 101.62 54746.68 88888.00 2014-06-10 08:13:12.375 161 12516.60 101.62 54746.68 88888.00 2014-06-10 08:13:12.500 161 12516.60 101.62 54746.68 88888.00 2014-06-10 08:13:12.625 161 12516.55 101.60 54746.68 88888.00 2014-06-10 08:13:12.750 161 12516.52 101.62 54746.70 88888.00 2014-06-10 08:13:12.875 161 12516.50 101.62 54746.72 88888.00 2014-06-10 08:13:13.000 161 12516.48 101.62 54746.68 88888.00 2014-06-10 08:13:13.125 161 12516.55 101.62 54746.70 88888.00 2014-06-10 08:13:13.250 161 12516.55 101.60 54746.70 88888.00 2014-06-10 08:13:13.375 161 12516.50 101.62 54746.70 88888.00 2014-06-10 08:13:13.500 161 12516.48 101.62 54746.68 88888.00 2014-06-10 08:13:13.625 161 12516.48 101.60 54746.68 88888.00 2014-06-10 08:13:13.750 161 12516.48 101.60 54746.65 88888.00 2014-06-10 08:13:13.875 161 12516.45 101.60 54746.65 88888.00 2014-06-10 08:13:14.000 161 12516.45 101.60 54746.72 88888.00 2014-06-10 08:13:14.125 161 12516.55 101.58 54746.75 88888.00 2014-06-10 08:13:14.250 161 12516.52 101.55 54746.70 88888.00 2014-06-10 08:13:14.375 161 12516.50 101.58 54746.72 88888.00 2014-06-10 08:13:14.500 161 12516.48 101.55 54746.72 88888.00 2014-06-10 08:13:14.625 161 12516.50 101.58 54746.72 88888.00 2014-06-10 08:13:14.750 161 12516.50 101.60 54746.75 88888.00 2014-06-10 08:13:14.875 161 12516.48 101.60 54746.75 88888.00 2014-06-10 08:13:15.000 161 12516.48 101.55 54746.72 88888.00 2014-06-10 08:13:15.125 161 12516.52 101.58 54746.72 88888.00 2014-06-10 08:13:15.250 161 12516.48 101.53 54746.78 88888.00 2014-06-10 08:13:15.375 161 12516.45 101.55 54746.75 88888.00 2014-06-10 08:13:15.500 161 12516.52 101.53 54746.75 88888.00 2014-06-10 08:13:15.625 161 12516.52 101.58 54746.75 88888.00 2014-06-10 08:13:15.750 161 12516.42 101.60 54746.75 88888.00 2014-06-10 08:13:15.875 161 12516.40 101.58 54746.75 88888.00 2014-06-10 08:13:16.000 161 12516.42 101.55 54746.75 88888.00 2014-06-10 08:13:16.125 161 12516.45 101.55 54746.78 88888.00 2014-06-10 08:13:16.250 161 12516.45 101.55 54746.80 88888.00 2014-06-10 08:13:16.375 161 12516.50 101.55 54746.80 88888.00 2014-06-10 08:13:16.500 161 12516.50 101.55 54746.80 88888.00 2014-06-10 08:13:16.625 161 12516.52 101.58 54746.80 88888.00 2014-06-10 08:13:16.750 161 12516.50 101.58 54746.80 88888.00 2014-06-10 08:13:16.875 161 12516.40 101.55 54746.82 88888.00 2014-06-10 08:13:17.000 161 12516.42 101.55 54746.82 88888.00 2014-06-10 08:13:17.125 161 12516.45 101.55 54746.82 88888.00 2014-06-10 08:13:17.250 161 12516.40 101.55 54746.82 88888.00 2014-06-10 08:13:17.375 161 12516.42 101.55 54746.80 88888.00 2014-06-10 08:13:17.500 161 12516.38 101.58 54746.78 88888.00 2014-06-10 08:13:17.625 161 12516.42 101.60 54746.80 88888.00 2014-06-10 08:13:17.750 161 12516.40 101.58 54746.80 88888.00 2014-06-10 08:13:17.875 161 12516.38 101.58 54746.82 88888.00 2014-06-10 08:13:18.000 161 12516.42 101.58 54746.82 88888.00 2014-06-10 08:13:18.125 161 12516.45 101.58 54746.82 88888.00 2014-06-10 08:13:18.250 161 12516.42 101.58 54746.88 88888.00 2014-06-10 08:13:18.375 161 12516.45 101.60 54746.88 88888.00 2014-06-10 08:13:18.500 161 12516.38 101.58 54746.85 88888.00 2014-06-10 08:13:18.625 161 12516.35 101.60 54746.88 88888.00 2014-06-10 08:13:18.750 161 12516.35 101.60 54746.88 88888.00 2014-06-10 08:13:18.875 161 12516.38 101.55 54746.88 88888.00 2014-06-10 08:13:19.000 161 12516.40 101.53 54746.85 88888.00 2014-06-10 08:13:19.125 161 12516.35 101.55 54746.88 88888.00 2014-06-10 08:13:19.250 161 12516.30 101.55 54746.88 88888.00 2014-06-10 08:13:19.375 161 12516.30 101.55 54746.88 88888.00 2014-06-10 08:13:19.500 161 12516.33 101.55 54746.90 88888.00 2014-06-10 08:13:19.625 161 12516.33 101.55 54746.90 88888.00 2014-06-10 08:13:19.750 161 12516.30 101.55 54746.88 88888.00 2014-06-10 08:13:19.875 161 12516.35 101.55 54746.93 88888.00 2014-06-10 08:13:20.000 161 12516.35 101.55 54746.90 88888.00 2014-06-10 08:13:20.125 161 12516.33 101.55 54746.93 88888.00 2014-06-10 08:13:20.250 161 12516.38 101.58 54746.90 88888.00 2014-06-10 08:13:20.375 161 12516.40 101.58 54746.88 88888.00 2014-06-10 08:13:20.500 161 12516.42 101.58 54746.88 88888.00 2014-06-10 08:13:20.625 161 12516.48 101.58 54746.88 88888.00 2014-06-10 08:13:20.750 161 12516.48 101.58 54746.88 88888.00 2014-06-10 08:13:20.875 161 12516.42 101.58 54746.93 88888.00 2014-06-10 08:13:21.000 161 12516.38 101.55 54746.93 88888.00 2014-06-10 08:13:21.125 161 12516.38 101.53 54746.93 88888.00 2014-06-10 08:13:21.250 161 12516.35 101.55 54746.90 88888.00 2014-06-10 08:13:21.375 161 12516.30 101.58 54746.88 88888.00 2014-06-10 08:13:21.500 161 12516.30 101.55 54746.90 88888.00 2014-06-10 08:13:21.625 161 12516.33 101.58 54746.93 88888.00 2014-06-10 08:13:21.750 161 12516.38 101.58 54746.90 88888.00 2014-06-10 08:13:21.875 161 12516.33 101.58 54746.85 88888.00 2014-06-10 08:13:22.000 161 12516.35 101.55 54746.88 88888.00 2014-06-10 08:13:22.125 161 12516.35 101.60 54746.93 88888.00 2014-06-10 08:13:22.250 161 12516.27 101.60 54746.95 88888.00 2014-06-10 08:13:22.375 161 12516.30 101.60 54746.95 88888.00 2014-06-10 08:13:22.500 161 12516.35 101.60 54746.95 88888.00 2014-06-10 08:13:22.625 161 12516.33 101.60 54746.95 88888.00 2014-06-10 08:13:22.750 161 12516.30 101.60 54746.95 88888.00 2014-06-10 08:13:22.875 161 12516.33 101.60 54746.95 88888.00 2014-06-10 08:13:23.000 161 12516.35 101.60 54746.95 88888.00 2014-06-10 08:13:23.125 161 12516.30 101.60 54746.97 88888.00 2014-06-10 08:13:23.250 161 12516.25 101.60 54746.97 88888.00 2014-06-10 08:13:23.375 161 12516.23 101.60 54746.95 88888.00 2014-06-10 08:13:23.500 161 12516.23 101.58 54746.93 88888.00 2014-06-10 08:13:23.625 161 12516.25 101.60 54746.95 88888.00 2014-06-10 08:13:23.750 161 12516.30 101.60 54746.97 88888.00 2014-06-10 08:13:23.875 161 12516.30 101.60 54746.97 88888.00 2014-06-10 08:13:24.000 161 12516.25 101.60 54747.00 88888.00 2014-06-10 08:13:24.125 161 12516.23 101.65 54747.00 88888.00 2014-06-10 08:13:24.250 161 12516.23 101.60 54746.95 88888.00 2014-06-10 08:13:24.375 161 12516.23 101.60 54746.93 88888.00 2014-06-10 08:13:24.500 161 12516.25 101.60 54746.97 88888.00 2014-06-10 08:13:24.625 161 12516.30 101.65 54747.03 88888.00 2014-06-10 08:13:24.750 161 12516.27 101.67 54747.03 88888.00 2014-06-10 08:13:24.875 161 12516.25 101.65 54747.00 88888.00 2014-06-10 08:13:25.000 161 12516.23 101.67 54747.00 88888.00 2014-06-10 08:13:25.125 161 12516.25 101.70 54747.03 88888.00 2014-06-10 08:13:25.250 161 12516.23 101.70 54747.03 88888.00 2014-06-10 08:13:25.375 161 12516.20 101.70 54747.03 88888.00 2014-06-10 08:13:25.500 161 12516.17 101.70 54747.03 88888.00 2014-06-10 08:13:25.625 161 12516.23 101.72 54747.03 88888.00 2014-06-10 08:13:25.750 161 12516.20 101.72 54747.03 88888.00 2014-06-10 08:13:25.875 161 12516.15 101.72 54747.05 88888.00 2014-06-10 08:13:26.000 161 12516.12 101.70 54747.05 88888.00 2014-06-10 08:13:26.125 161 12516.20 101.72 54747.05 88888.00 2014-06-10 08:13:26.250 161 12516.20 101.70 54747.05 88888.00 2014-06-10 08:13:26.375 161 12516.20 101.70 54747.03 88888.00 2014-06-10 08:13:26.500 161 12516.20 101.72 54747.00 88888.00 2014-06-10 08:13:26.625 161 12516.17 101.72 54747.00 88888.00 2014-06-10 08:13:26.750 161 12516.23 101.78 54747.03 88888.00 2014-06-10 08:13:26.875 161 12516.23 101.78 54747.03 88888.00 2014-06-10 08:13:27.000 161 12516.17 101.78 54747.00 88888.00 2014-06-10 08:13:27.125 161 12516.20 101.75 54747.03 88888.00 2014-06-10 08:13:27.250 161 12516.17 101.80 54747.03 88888.00 2014-06-10 08:13:27.375 161 12516.15 101.80 54747.03 88888.00 2014-06-10 08:13:27.500 161 12516.15 101.80 54747.05 88888.00 2014-06-10 08:13:27.625 161 12516.12 101.80 54747.07 88888.00 2014-06-10 08:13:27.750 161 12516.17 101.80 54747.05 88888.00 2014-06-10 08:13:27.875 161 12516.15 101.83 54747.07 88888.00 2014-06-10 08:13:28.000 161 12516.10 101.78 54747.05 88888.00 2014-06-10 08:13:28.125 161 12516.08 101.83 54747.07 88888.00 2014-06-10 08:13:28.250 161 12516.08 101.80 54747.10 88888.00 2014-06-10 08:13:28.375 161 12516.05 101.80 54747.07 88888.00 2014-06-10 08:13:28.500 161 12516.05 101.85 54747.07 88888.00 2014-06-10 08:13:28.625 161 12516.05 101.83 54747.10 88888.00 2014-06-10 08:13:28.750 161 12516.10 101.88 54747.07 88888.00 2014-06-10 08:13:28.875 161 12516.08 101.88 54747.10 88888.00 2014-06-10 08:13:29.000 161 12516.05 101.88 54747.07 88888.00 2014-06-10 08:13:29.125 161 12516.05 101.90 54747.12 88888.00 2014-06-10 08:13:29.250 161 12516.10 101.88 54747.12 88888.00 2014-06-10 08:13:29.375 161 12516.12 101.90 54747.12 88888.00 2014-06-10 08:13:29.500 161 12516.02 101.95 54747.12 88888.00 2014-06-10 08:13:29.625 161 12515.98 101.95 54747.12 88888.00 2014-06-10 08:13:29.750 161 12516.00 101.97 54747.12 88888.00 2014-06-10 08:13:29.875 161 12516.10 101.97 54747.10 88888.00 2014-06-10 08:13:30.000 161 12516.10 101.95 54747.07 88888.00 2014-06-10 08:13:30.125 161 12516.05 101.95 54747.07 88888.00 2014-06-10 08:13:30.250 161 12516.02 101.95 54747.12 88888.00 2014-06-10 08:13:30.375 161 12516.10 102.00 54747.12 88888.00 2014-06-10 08:13:30.500 161 12516.10 102.05 54747.12 88888.00 2014-06-10 08:13:30.625 161 12516.12 102.03 54747.10 88888.00 2014-06-10 08:13:30.750 161 12516.10 102.03 54747.10 88888.00 2014-06-10 08:13:30.875 161 12516.05 102.05 54747.15 88888.00 2014-06-10 08:13:31.000 161 12516.05 102.05 54747.15 88888.00 2014-06-10 08:13:31.125 161 12516.10 102.05 54747.15 88888.00 2014-06-10 08:13:31.250 161 12516.10 102.08 54747.12 88888.00 2014-06-10 08:13:31.375 161 12516.08 102.10 54747.12 88888.00 2014-06-10 08:13:31.500 161 12516.00 102.08 54747.10 88888.00 2014-06-10 08:13:31.625 161 12515.98 102.08 54747.12 88888.00 2014-06-10 08:13:31.750 161 12516.00 102.10 54747.15 88888.00 2014-06-10 08:13:31.875 161 12516.00 102.15 54747.15 88888.00 2014-06-10 08:13:32.000 161 12516.02 102.17 54747.15 88888.00 2014-06-10 08:13:32.125 161 12516.05 102.12 54747.15 88888.00 2014-06-10 08:13:32.250 161 12516.05 102.12 54747.15 88888.00 2014-06-10 08:13:32.375 161 12516.02 102.15 54747.18 88888.00 2014-06-10 08:13:32.500 161 12516.02 102.17 54747.20 88888.00 2014-06-10 08:13:32.625 161 12516.00 102.20 54747.18 88888.00 2014-06-10 08:13:32.750 161 12515.98 102.20 54747.18 88888.00 2014-06-10 08:13:32.875 161 12516.00 102.22 54747.18 88888.00 2014-06-10 08:13:33.000 161 12516.10 102.25 54747.18 88888.00 2014-06-10 08:13:33.125 161 12516.10 102.25 54747.20 88888.00 2014-06-10 08:13:33.250 161 12516.08 102.22 54747.20 88888.00 2014-06-10 08:13:33.375 161 12516.05 102.25 54747.22 88888.00 2014-06-10 08:13:33.500 161 12516.00 102.28 54747.18 88888.00 2014-06-10 08:13:33.625 161 12515.98 102.30 54747.15 88888.00 2014-06-10 08:13:33.750 161 12515.98 102.30 54747.15 88888.00 2014-06-10 08:13:33.875 161 12515.98 102.30 54747.18 88888.00 2014-06-10 08:13:34.000 161 12515.90 102.28 54747.15 88888.00 2014-06-10 08:13:34.125 161 12515.90 102.33 54747.20 88888.00 2014-06-10 08:13:34.250 161 12515.92 102.35 54747.18 88888.00 2014-06-10 08:13:34.375 161 12515.95 102.38 54747.20 88888.00 2014-06-10 08:13:34.500 161 12515.88 102.35 54747.20 88888.00 2014-06-10 08:13:34.625 161 12515.90 102.35 54747.20 88888.00 2014-06-10 08:13:34.750 161 12515.85 102.38 54747.18 88888.00 2014-06-10 08:13:34.875 161 12515.83 102.38 54747.18 88888.00 2014-06-10 08:13:35.000 161 12515.83 102.38 54747.20 88888.00 2014-06-10 08:13:35.125 161 12515.83 102.38 54747.22 88888.00 2014-06-10 08:13:35.250 161 12515.80 102.42 54747.25 88888.00 2014-06-10 08:13:35.375 161 12515.83 102.45 54747.22 88888.00 2014-06-10 08:13:35.500 161 12515.83 102.45 54747.22 88888.00 2014-06-10 08:13:35.625 161 12515.80 102.42 54747.20 88888.00 2014-06-10 08:13:35.750 161 12515.83 102.47 54747.20 88888.00 2014-06-10 08:13:35.875 161 12515.85 102.47 54747.22 88888.00 2014-06-10 08:13:36.000 161 12515.85 102.47 54747.22 88888.00 2014-06-10 08:13:36.125 161 12515.83 102.47 54747.22 88888.00 2014-06-10 08:13:36.250 161 12515.75 102.47 54747.22 88888.00 2014-06-10 08:13:36.375 161 12515.75 102.47 54747.20 88888.00 2014-06-10 08:13:36.500 161 12515.75 102.50 54747.18 88888.00 2014-06-10 08:13:36.625 161 12515.80 102.53 54747.20 88888.00 2014-06-10 08:13:36.750 161 12515.83 102.55 54747.22 88888.00 2014-06-10 08:13:36.875 161 12515.83 102.55 54747.22 88888.00 2014-06-10 08:13:37.000 161 12515.77 102.58 54747.25 88888.00 2014-06-10 08:13:37.125 161 12515.77 102.58 54747.25 88888.00 2014-06-10 08:13:37.250 161 12515.77 102.60 54747.25 88888.00 2014-06-10 08:13:37.375 161 12515.85 102.60 54747.25 88888.00 2014-06-10 08:13:37.500 161 12515.88 102.60 54747.25 88888.00 2014-06-10 08:13:37.625 161 12515.88 102.60 54747.25 88888.00 2014-06-10 08:13:37.750 161 12515.80 102.62 54747.22 88888.00 2014-06-10 08:13:37.875 161 12515.80 102.62 54747.22 88888.00 2014-06-10 08:13:38.000 161 12515.83 102.62 54747.25 88888.00 2014-06-10 08:13:38.125 161 12515.83 102.67 54747.28 88888.00 2014-06-10 08:13:38.250 161 12515.83 102.65 54747.22 88888.00 2014-06-10 08:13:38.375 161 12515.83 102.65 54747.20 88888.00 2014-06-10 08:13:38.500 161 12515.80 102.67 54747.22 88888.00 2014-06-10 08:13:38.625 161 12515.85 102.70 54747.22 88888.00 2014-06-10 08:13:38.750 161 12515.88 102.70 54747.20 88888.00 2014-06-10 08:13:38.875 161 12515.85 102.72 54747.25 88888.00 2014-06-10 08:13:39.000 161 12515.77 102.75 54747.20 88888.00 2014-06-10 08:13:39.125 161 12515.77 102.78 54747.22 88888.00 2014-06-10 08:13:39.250 161 12515.75 102.75 54747.22 88888.00 2014-06-10 08:13:39.375 161 12515.77 102.75 54747.20 88888.00 2014-06-10 08:13:39.500 161 12515.75 102.72 54747.20 88888.00 2014-06-10 08:13:39.625 161 12515.75 102.75 54747.25 88888.00 2014-06-10 08:13:39.750 161 12515.75 102.75 54747.25 88888.00 2014-06-10 08:13:39.875 161 12515.73 102.75 54747.25 88888.00 2014-06-10 08:13:40.000 161 12515.77 102.78 54747.25 88888.00 2014-06-10 08:13:40.125 161 12515.73 102.80 54747.22 88888.00 2014-06-10 08:13:40.250 161 12515.65 102.78 54747.20 88888.00 2014-06-10 08:13:40.375 161 12515.67 102.80 54747.22 88888.00 2014-06-10 08:13:40.500 161 12515.70 102.85 54747.22 88888.00 2014-06-10 08:13:40.625 161 12515.73 102.85 54747.25 88888.00 2014-06-10 08:13:40.750 161 12515.70 102.88 54747.22 88888.00 2014-06-10 08:13:40.875 161 12515.62 102.90 54747.22 88888.00 2014-06-10 08:13:41.000 161 12515.67 102.90 54747.22 88888.00 2014-06-10 08:13:41.125 161 12515.73 102.90 54747.22 88888.00 2014-06-10 08:13:41.250 161 12515.73 102.90 54747.25 88888.00 2014-06-10 08:13:41.375 161 12515.73 102.92 54747.28 88888.00 2014-06-10 08:13:41.500 161 12515.73 102.92 54747.25 88888.00 2014-06-10 08:13:41.625 161 12515.77 102.95 54747.22 88888.00 2014-06-10 08:13:41.750 161 12515.80 102.97 54747.22 88888.00 2014-06-10 08:13:41.875 161 12515.77 102.97 54747.22 88888.00 2014-06-10 08:13:42.000 161 12515.75 102.95 54747.25 88888.00 2014-06-10 08:13:42.125 161 12515.75 102.97 54747.22 88888.00 2014-06-10 08:13:42.250 161 12515.80 102.97 54747.22 88888.00 2014-06-10 08:13:42.375 161 12515.83 103.03 54747.22 88888.00 2014-06-10 08:13:42.500 161 12515.83 103.00 54747.25 88888.00 2014-06-10 08:13:42.625 161 12515.73 103.00 54747.22 88888.00 2014-06-10 08:13:42.750 161 12515.70 103.03 54747.22 88888.00 2014-06-10 08:13:42.875 161 12515.70 103.05 54747.22 88888.00 2014-06-10 08:13:43.000 161 12515.77 103.08 54747.22 88888.00 2014-06-10 08:13:43.125 161 12515.85 103.10 54747.25 88888.00 2014-06-10 08:13:43.250 161 12515.83 103.10 54747.22 88888.00 2014-06-10 08:13:43.375 161 12515.83 103.10 54747.22 88888.00 2014-06-10 08:13:43.500 161 12515.80 103.12 54747.22 88888.00 2014-06-10 08:13:43.625 161 12515.73 103.12 54747.22 88888.00 2014-06-10 08:13:43.750 161 12515.70 103.12 54747.25 88888.00 2014-06-10 08:13:43.875 161 12515.73 103.15 54747.25 88888.00 2014-06-10 08:13:44.000 161 12515.73 103.12 54747.25 88888.00 2014-06-10 08:13:44.125 161 12515.70 103.10 54747.22 88888.00 2014-06-10 08:13:44.250 161 12515.77 103.08 54747.22 88888.00 2014-06-10 08:13:44.375 161 12515.88 103.15 54747.22 88888.00 2014-06-10 08:13:44.500 161 12515.88 103.17 54747.25 88888.00 2014-06-10 08:13:44.625 161 12515.85 103.17 54747.25 88888.00 2014-06-10 08:13:44.750 161 12515.88 103.15 54747.22 88888.00 2014-06-10 08:13:44.875 161 12515.85 103.15 54747.22 88888.00 2014-06-10 08:13:45.000 161 12515.80 103.15 54747.20 88888.00 2014-06-10 08:13:45.125 161 12515.75 103.17 54747.22 88888.00 2014-06-10 08:13:45.250 161 12515.77 103.15 54747.22 88888.00 2014-06-10 08:13:45.375 161 12515.83 103.17 54747.20 88888.00 2014-06-10 08:13:45.500 161 12515.83 103.17 54747.22 88888.00 2014-06-10 08:13:45.625 161 12515.77 103.17 54747.25 88888.00 2014-06-10 08:13:45.750 161 12515.77 103.22 54747.25 88888.00 2014-06-10 08:13:45.875 161 12515.80 103.20 54747.25 88888.00 2014-06-10 08:13:46.000 161 12515.75 103.17 54747.22 88888.00 2014-06-10 08:13:46.125 161 12515.73 103.15 54747.22 88888.00 2014-06-10 08:13:46.250 161 12515.73 103.17 54747.20 88888.00 2014-06-10 08:13:46.375 161 12515.75 103.20 54747.22 88888.00 2014-06-10 08:13:46.500 161 12515.70 103.20 54747.22 88888.00 2014-06-10 08:13:46.625 161 12515.65 103.20 54747.22 88888.00 2014-06-10 08:13:46.750 161 12515.70 103.20 54747.20 88888.00 2014-06-10 08:13:46.875 161 12515.73 103.22 54747.22 88888.00 2014-06-10 08:13:47.000 161 12515.70 103.22 54747.22 88888.00 2014-06-10 08:13:47.125 161 12515.67 103.22 54747.22 88888.00 2014-06-10 08:13:47.250 161 12515.73 103.22 54747.20 88888.00 2014-06-10 08:13:47.375 161 12515.80 103.22 54747.22 88888.00 2014-06-10 08:13:47.500 161 12515.83 103.22 54747.22 88888.00 2014-06-10 08:13:47.625 161 12515.77 103.20 54747.20 88888.00 2014-06-10 08:13:47.750 161 12515.73 103.22 54747.20 88888.00 2014-06-10 08:13:47.875 161 12515.73 103.25 54747.22 88888.00 2014-06-10 08:13:48.000 161 12515.70 103.22 54747.25 88888.00 2014-06-10 08:13:48.125 161 12515.67 103.25 54747.22 88888.00 2014-06-10 08:13:48.250 161 12515.70 103.22 54747.22 88888.00 2014-06-10 08:13:48.375 161 12515.73 103.22 54747.22 88888.00 2014-06-10 08:13:48.500 161 12515.65 103.22 54747.22 88888.00 2014-06-10 08:13:48.625 161 12515.65 103.22 54747.20 88888.00 2014-06-10 08:13:48.750 161 12515.67 103.25 54747.22 88888.00 2014-06-10 08:13:48.875 161 12515.73 103.28 54747.25 88888.00 2014-06-10 08:13:49.000 161 12515.70 103.25 54747.22 88888.00 2014-06-10 08:13:49.125 161 12515.80 103.22 54747.22 88888.00 2014-06-10 08:13:49.250 161 12515.83 103.20 54747.22 88888.00 2014-06-10 08:13:49.375 161 12515.85 103.22 54747.25 88888.00 2014-06-10 08:13:49.500 161 12515.85 103.22 54747.25 88888.00 2014-06-10 08:13:49.625 161 12515.85 103.25 54747.22 88888.00 2014-06-10 08:13:49.750 161 12515.80 103.22 54747.20 88888.00 2014-06-10 08:13:49.875 161 12515.75 103.20 54747.20 88888.00 2014-06-10 08:13:50.000 161 12515.77 103.20 54747.22 88888.00 2014-06-10 08:13:50.125 161 12515.83 103.20 54747.22 88888.00 2014-06-10 08:13:50.250 161 12515.80 103.20 54747.22 88888.00 2014-06-10 08:13:50.375 161 12515.85 103.22 54747.22 88888.00 2014-06-10 08:13:50.500 161 12515.88 103.20 54747.25 88888.00 2014-06-10 08:13:50.625 161 12515.85 103.17 54747.22 88888.00 2014-06-10 08:13:50.750 161 12515.77 103.20 54747.22 88888.00 2014-06-10 08:13:50.875 161 12515.83 103.20 54747.22 88888.00 2014-06-10 08:13:51.000 161 12515.88 103.20 54747.22 88888.00 2014-06-10 08:13:51.125 161 12515.90 103.20 54747.22 88888.00 2014-06-10 08:13:51.250 161 12515.90 103.17 54747.25 88888.00 2014-06-10 08:13:51.375 161 12515.95 103.22 54747.25 88888.00 2014-06-10 08:13:51.500 161 12515.98 103.22 54747.22 88888.00 2014-06-10 08:13:51.625 161 12515.92 103.17 54747.22 88888.00 2014-06-10 08:13:51.750 161 12515.90 103.15 54747.22 88888.00 2014-06-10 08:13:51.875 161 12515.88 103.17 54747.22 88888.00 2014-06-10 08:13:52.000 161 12515.88 103.17 54747.22 88888.00 2014-06-10 08:13:52.125 161 12515.90 103.15 54747.22 88888.00 2014-06-10 08:13:52.250 161 12515.92 103.12 54747.22 88888.00 2014-06-10 08:13:52.375 161 12515.92 103.15 54747.22 88888.00 2014-06-10 08:13:52.500 161 12515.80 103.15 54747.22 88888.00 2014-06-10 08:13:52.625 161 12515.80 103.12 54747.22 88888.00 2014-06-10 08:13:52.750 161 12515.83 103.12 54747.22 88888.00 2014-06-10 08:13:52.875 161 12515.85 103.10 54747.22 88888.00 2014-06-10 08:13:53.000 161 12515.85 103.08 54747.22 88888.00 2014-06-10 08:13:53.125 161 12515.88 103.12 54747.25 88888.00 2014-06-10 08:13:53.250 161 12515.90 103.10 54747.22 88888.00 2014-06-10 08:13:53.375 161 12515.92 103.08 54747.22 88888.00 2014-06-10 08:13:53.500 161 12515.88 103.10 54747.25 88888.00 2014-06-10 08:13:53.625 161 12515.83 103.08 54747.28 88888.00 2014-06-10 08:13:53.750 161 12515.83 103.12 54747.28 88888.00 2014-06-10 08:13:53.875 161 12515.85 103.08 54747.25 88888.00 2014-06-10 08:13:54.000 161 12515.83 103.03 54747.22 88888.00 2014-06-10 08:13:54.125 161 12515.80 103.03 54747.22 88888.00 2014-06-10 08:13:54.250 161 12515.75 103.03 54747.25 88888.00 2014-06-10 08:13:54.375 161 12515.80 103.10 54747.28 88888.00 2014-06-10 08:13:54.500 161 12515.83 103.08 54747.22 88888.00 2014-06-10 08:13:54.625 161 12515.83 103.05 54747.28 88888.00 2014-06-10 08:13:54.750 161 12515.83 103.00 54747.28 88888.00 2014-06-10 08:13:54.875 161 12515.80 102.97 54747.25 88888.00 2014-06-10 08:13:55.000 161 12515.83 102.97 54747.25 88888.00 2014-06-10 08:13:55.125 161 12515.80 102.97 54747.28 88888.00 2014-06-10 08:13:55.250 161 12515.80 102.97 54747.28 88888.00 2014-06-10 08:13:55.375 161 12515.83 103.00 54747.30 88888.00 2014-06-10 08:13:55.500 161 12515.75 102.97 54747.30 88888.00 2014-06-10 08:13:55.625 161 12515.73 102.95 54747.32 88888.00 2014-06-10 08:13:55.750 161 12515.73 102.90 54747.28 88888.00 2014-06-10 08:13:55.875 161 12515.75 102.88 54747.28 88888.00 2014-06-10 08:13:56.000 161 12515.77 102.88 54747.25 88888.00 2014-06-10 08:13:56.125 161 12515.75 102.90 54747.30 88888.00 2014-06-10 08:13:56.250 161 12515.75 102.88 54747.30 88888.00 2014-06-10 08:13:56.375 161 12515.80 102.88 54747.30 88888.00 2014-06-10 08:13:56.500 161 12515.80 102.85 54747.25 88888.00 2014-06-10 08:13:56.625 161 12515.75 102.85 54747.25 88888.00 2014-06-10 08:13:56.750 161 12515.75 102.88 54747.28 88888.00 2014-06-10 08:13:56.875 161 12515.77 102.85 54747.28 88888.00 2014-06-10 08:13:57.000 161 12515.80 102.85 54747.28 88888.00 2014-06-10 08:13:57.125 161 12515.70 102.85 54747.30 88888.00 2014-06-10 08:13:57.250 161 12515.67 102.83 54747.28 88888.00 2014-06-10 08:13:57.375 161 12515.73 102.83 54747.30 88888.00 2014-06-10 08:13:57.500 161 12515.67 102.85 54747.28 88888.00 2014-06-10 08:13:57.625 161 12515.73 102.88 54747.30 88888.00 2014-06-10 08:13:57.750 161 12515.67 102.88 54747.32 88888.00 2014-06-10 08:13:57.875 161 12515.65 102.83 54747.30 88888.00 2014-06-10 08:13:58.000 161 12515.67 102.78 54747.28 88888.00 2014-06-10 08:13:58.125 161 12515.70 102.80 54747.30 88888.00 2014-06-10 08:13:58.250 161 12515.70 102.75 54747.32 88888.00 2014-06-10 08:13:58.375 161 12515.77 102.78 54747.32 88888.00 2014-06-10 08:13:58.500 161 12515.70 102.78 54747.32 88888.00 2014-06-10 08:13:58.625 161 12515.60 102.78 54747.32 88888.00 2014-06-10 08:13:58.750 161 12515.60 102.78 54747.30 88888.00 2014-06-10 08:13:58.875 161 12515.65 102.78 54747.35 88888.00 2014-06-10 08:13:59.000 161 12515.70 102.72 54747.30 88888.00 2014-06-10 08:13:59.125 161 12515.70 102.72 54747.35 88888.00 2014-06-10 08:13:59.250 161 12515.70 102.72 54747.32 88888.00 2014-06-10 08:13:59.375 161 12515.67 102.72 54747.28 88888.00 2014-06-10 08:13:59.500 161 12515.67 102.70 54747.28 88888.00 2014-06-10 08:13:59.625 161 12515.75 102.70 54747.28 88888.00 2014-06-10 08:13:59.750 161 12515.73 102.70 54747.30 88888.00 2014-06-10 08:13:59.875 161 12515.67 102.65 54747.32 88888.00 2014-06-10 08:14:00.000 161 12515.70 102.65 54747.32 88888.00 2014-06-10 08:14:00.125 161 12515.75 102.67 54747.30 88888.00 2014-06-10 08:14:00.250 161 12515.70 102.65 54747.30 88888.00 2014-06-10 08:14:00.375 161 12515.60 102.62 54747.28 88888.00 2014-06-10 08:14:00.500 161 12515.55 102.60 54747.30 88888.00 2014-06-10 08:14:00.625 161 12515.65 102.62 54747.32 88888.00 2014-06-10 08:14:00.750 161 12515.67 102.62 54747.35 88888.00 2014-06-10 08:14:00.875 161 12515.60 102.60 54747.35 88888.00 2014-06-10 08:14:01.000 161 12515.55 102.55 54747.32 88888.00 2014-06-10 08:14:01.125 161 12515.52 102.55 54747.32 88888.00 2014-06-10 08:14:01.250 161 12515.58 102.58 54747.38 88888.00 2014-06-10 08:14:01.375 161 12515.67 102.58 54747.40 88888.00 2014-06-10 08:14:01.500 161 12515.70 102.55 54747.38 88888.00 2014-06-10 08:14:01.625 161 12515.62 102.55 54747.35 88888.00 2014-06-10 08:14:01.750 161 12515.60 102.53 54747.35 88888.00 2014-06-10 08:14:01.875 161 12515.67 102.50 54747.32 88888.00 2014-06-10 08:14:02.000 161 12515.62 102.50 54747.32 88888.00 2014-06-10 08:14:02.125 161 12515.58 102.50 54747.35 88888.00 2014-06-10 08:14:02.250 161 12515.48 102.50 54747.35 88888.00 2014-06-10 08:14:02.375 161 12515.45 102.50 54747.38 88888.00 2014-06-10 08:14:02.500 161 12515.45 102.47 54747.38 88888.00 2014-06-10 08:14:02.625 161 12515.55 102.47 54747.38 88888.00 2014-06-10 08:14:02.750 161 12515.58 102.45 54747.38 88888.00 2014-06-10 08:14:02.875 161 12515.52 102.42 54747.40 88888.00 2014-06-10 08:14:03.000 161 12515.52 102.45 54747.40 88888.00 2014-06-10 08:14:03.125 161 12515.52 102.45 54747.40 88888.00 2014-06-10 08:14:03.250 161 12515.48 102.42 54747.40 88888.00 2014-06-10 08:14:03.375 161 12515.50 102.42 54747.43 88888.00 2014-06-10 08:14:03.500 161 12515.45 102.40 54747.38 88888.00 2014-06-10 08:14:03.625 161 12515.45 102.42 54747.43 88888.00 2014-06-10 08:14:03.750 161 12515.52 102.45 54747.43 88888.00 2014-06-10 08:14:03.875 161 12515.48 102.42 54747.40 88888.00 2014-06-10 08:14:04.000 161 12515.48 102.40 54747.40 88888.00 2014-06-10 08:14:04.125 161 12515.48 102.38 54747.43 88888.00 2014-06-10 08:14:04.250 161 12515.42 102.40 54747.45 88888.00 2014-06-10 08:14:04.375 161 12515.42 102.42 54747.43 88888.00 2014-06-10 08:14:04.500 161 12515.40 102.40 54747.40 88888.00 2014-06-10 08:14:04.625 161 12515.40 102.38 54747.40 88888.00 2014-06-10 08:14:04.750 161 12515.40 102.38 54747.40 88888.00 2014-06-10 08:14:04.875 161 12515.40 102.40 54747.43 88888.00 2014-06-10 08:14:05.000 161 12515.40 102.40 54747.45 88888.00 2014-06-10 08:14:05.125 161 12515.35 102.35 54747.45 88888.00 2014-06-10 08:14:05.250 161 12515.33 102.33 54747.43 88888.00 2014-06-10 08:14:05.375 161 12515.35 102.33 54747.43 88888.00 2014-06-10 08:14:05.500 161 12515.38 102.35 54747.45 88888.00 2014-06-10 08:14:05.625 161 12515.30 102.33 54747.45 88888.00 2014-06-10 08:14:05.750 161 12515.30 102.28 54747.45 88888.00 2014-06-10 08:14:05.875 161 12515.33 102.30 54747.45 88888.00 2014-06-10 08:14:06.000 161 12515.27 102.28 54747.43 88888.00 2014-06-10 08:14:06.125 161 12515.23 102.28 54747.45 88888.00 2014-06-10 08:14:06.250 161 12515.23 102.25 54747.47 88888.00 2014-06-10 08:14:06.375 161 12515.30 102.25 54747.47 88888.00 2014-06-10 08:14:06.500 161 12515.35 102.28 54747.47 88888.00 2014-06-10 08:14:06.625 161 12515.27 102.28 54747.45 88888.00 2014-06-10 08:14:06.750 161 12515.25 102.20 54747.47 88888.00 2014-06-10 08:14:06.875 161 12515.27 102.17 54747.45 88888.00 2014-06-10 08:14:07.000 161 12515.27 102.17 54747.45 88888.00 2014-06-10 08:14:07.125 161 12515.25 102.17 54747.47 88888.00 2014-06-10 08:14:07.250 161 12515.33 102.15 54747.47 88888.00 2014-06-10 08:14:07.375 161 12515.33 102.15 54747.47 88888.00 2014-06-10 08:14:07.500 161 12515.30 102.10 54747.45 88888.00 2014-06-10 08:14:07.625 161 12515.23 102.10 54747.47 88888.00 2014-06-10 08:14:07.750 161 12515.17 102.10 54747.47 88888.00 2014-06-10 08:14:07.875 161 12515.20 102.08 54747.50 88888.00 2014-06-10 08:14:08.000 161 12515.15 102.05 54747.47 88888.00 2014-06-10 08:14:08.125 161 12515.15 102.05 54747.47 88888.00 2014-06-10 08:14:08.250 161 12515.12 102.05 54747.47 88888.00 2014-06-10 08:14:08.375 161 12515.10 102.03 54747.45 88888.00 2014-06-10 08:14:08.500 161 12515.12 102.03 54747.50 88888.00 2014-06-10 08:14:08.625 161 12515.17 102.03 54747.47 88888.00 2014-06-10 08:14:08.750 161 12515.10 102.05 54747.47 88888.00 2014-06-10 08:14:08.875 161 12515.05 102.03 54747.50 88888.00 2014-06-10 08:14:09.000 161 12515.02 102.00 54747.45 88888.00 2014-06-10 08:14:09.125 161 12515.05 102.00 54747.47 88888.00 2014-06-10 08:14:09.250 161 12515.00 101.97 54747.47 88888.00 2014-06-10 08:14:09.375 161 12514.95 102.00 54747.50 88888.00 2014-06-10 08:14:09.500 161 12514.92 102.00 54747.47 88888.00 2014-06-10 08:14:09.625 161 12514.98 101.97 54747.47 88888.00 2014-06-10 08:14:09.750 161 12514.95 101.95 54747.47 88888.00 2014-06-10 08:14:09.875 161 12514.90 101.97 54747.47 88888.00 2014-06-10 08:14:10.000 161 12514.98 102.00 54747.47 88888.00 2014-06-10 08:14:10.125 161 12514.98 101.97 54747.50 88888.00 2014-06-10 08:14:10.250 161 12514.88 101.95 54747.53 88888.00 2014-06-10 08:14:10.375 161 12514.85 101.92 54747.53 88888.00 2014-06-10 08:14:10.500 161 12514.88 101.92 54747.50 88888.00 2014-06-10 08:14:10.625 161 12514.92 101.95 54747.50 88888.00 2014-06-10 08:14:10.750 161 12514.92 101.97 54747.53 88888.00 2014-06-10 08:14:10.875 161 12514.88 101.97 54747.53 88888.00 2014-06-10 08:14:11.000 161 12514.90 101.95 54747.50 88888.00 2014-06-10 08:14:11.125 161 12514.90 101.97 54747.55 88888.00 2014-06-10 08:14:11.250 161 12514.92 101.95 54747.55 88888.00 2014-06-10 08:14:11.375 161 12514.92 101.92 54747.57 88888.00 2014-06-10 08:14:11.500 161 12514.90 101.90 54747.55 88888.00 2014-06-10 08:14:11.625 161 12514.85 101.92 54747.53 88888.00 2014-06-10 08:14:11.750 161 12514.80 101.95 54747.55 88888.00 2014-06-10 08:14:11.875 161 12514.75 101.92 54747.57 88888.00 2014-06-10 08:14:12.000 161 12514.75 101.92 54747.57 88888.00 2014-06-10 08:14:12.125 161 12514.83 101.88 54747.57 88888.00 2014-06-10 08:14:12.250 161 12514.85 101.88 54747.55 88888.00 2014-06-10 08:14:12.375 161 12514.85 101.90 54747.57 88888.00 2014-06-10 08:14:12.500 161 12514.88 101.92 54747.55 88888.00 2014-06-10 08:14:12.625 161 12514.85 101.90 54747.57 88888.00 2014-06-10 08:14:12.750 161 12514.80 101.90 54747.55 88888.00 2014-06-10 08:14:12.875 161 12514.75 101.90 54747.57 88888.00 2014-06-10 08:14:13.000 161 12514.73 101.90 54747.57 88888.00 2014-06-10 08:14:13.125 161 12514.70 101.90 54747.60 88888.00 2014-06-10 08:14:13.250 161 12514.70 101.90 54747.60 88888.00 2014-06-10 08:14:13.375 161 12514.73 101.90 54747.57 88888.00 2014-06-10 08:14:13.500 161 12514.75 101.90 54747.57 88888.00 2014-06-10 08:14:13.625 161 12514.75 101.90 54747.60 88888.00 2014-06-10 08:14:13.750 161 12514.73 101.88 54747.57 88888.00 2014-06-10 08:14:13.875 161 12514.77 101.88 54747.60 88888.00 2014-06-10 08:14:14.000 161 12514.80 101.85 54747.57 88888.00 2014-06-10 08:14:14.125 161 12514.70 101.85 54747.57 88888.00 2014-06-10 08:14:14.250 161 12514.60 101.83 54747.57 88888.00 2014-06-10 08:14:14.375 161 12514.67 101.80 54747.57 88888.00 2014-06-10 08:14:14.500 161 12514.80 101.83 54747.55 88888.00 2014-06-10 08:14:14.625 161 12514.75 101.85 54747.55 88888.00 2014-06-10 08:14:14.750 161 12514.70 101.85 54747.55 88888.00 2014-06-10 08:14:14.875 161 12514.67 101.88 54747.60 88888.00 2014-06-10 08:14:15.000 161 12514.67 101.88 54747.57 88888.00 2014-06-10 08:14:15.125 161 12514.62 101.85 54747.60 88888.00 2014-06-10 08:14:15.250 161 12514.62 101.83 54747.57 88888.00 2014-06-10 08:14:15.375 161 12514.65 101.78 54747.57 88888.00 2014-06-10 08:14:15.500 161 12514.58 101.78 54747.57 88888.00 2014-06-10 08:14:15.625 161 12514.55 101.80 54747.60 88888.00 2014-06-10 08:14:15.750 161 12514.62 101.80 54747.60 88888.00 2014-06-10 08:14:15.875 161 12514.67 101.80 54747.57 88888.00 2014-06-10 08:14:16.000 161 12514.65 101.83 54747.57 88888.00 2014-06-10 08:14:16.125 161 12514.55 101.80 54747.57 88888.00 2014-06-10 08:14:16.250 161 12514.50 101.78 54747.60 88888.00 2014-06-10 08:14:16.375 161 12514.52 101.78 54747.60 88888.00 2014-06-10 08:14:16.500 161 12514.55 101.78 54747.62 88888.00 2014-06-10 08:14:16.625 161 12514.55 101.80 54747.62 88888.00 2014-06-10 08:14:16.750 161 12514.48 101.83 54747.65 88888.00 2014-06-10 08:14:16.875 161 12514.40 101.80 54747.62 88888.00 2014-06-10 08:14:17.000 161 12514.40 101.80 54747.60 88888.00 2014-06-10 08:14:17.125 161 12514.45 101.80 54747.62 88888.00 2014-06-10 08:14:17.250 161 12514.42 101.78 54747.65 88888.00 2014-06-10 08:14:17.375 161 12514.42 101.75 54747.62 88888.00 2014-06-10 08:14:17.500 161 12514.40 101.72 54747.60 88888.00 2014-06-10 08:14:17.625 161 12514.40 101.75 54747.60 88888.00 2014-06-10 08:14:17.750 161 12514.42 101.78 54747.60 88888.00 2014-06-10 08:14:17.875 161 12514.45 101.78 54747.62 88888.00 2014-06-10 08:14:18.000 161 12514.42 101.75 54747.62 88888.00 2014-06-10 08:14:18.125 161 12514.40 101.72 54747.62 88888.00 2014-06-10 08:14:18.250 161 12514.38 101.75 54747.62 88888.00 2014-06-10 08:14:18.375 161 12514.38 101.75 54747.65 88888.00 2014-06-10 08:14:18.500 161 12514.38 101.80 54747.68 88888.00 2014-06-10 08:14:18.625 161 12514.33 101.78 54747.68 88888.00 2014-06-10 08:14:18.750 161 12514.33 101.80 54747.65 88888.00 2014-06-10 08:14:18.875 161 12514.40 101.80 54747.65 88888.00 2014-06-10 08:14:19.000 161 12514.38 101.78 54747.65 88888.00 2014-06-10 08:14:19.125 161 12514.35 101.75 54747.65 88888.00 2014-06-10 08:14:19.250 161 12514.30 101.75 54747.62 88888.00 2014-06-10 08:14:19.375 161 12514.33 101.75 54747.62 88888.00 2014-06-10 08:14:19.500 161 12514.35 101.75 54747.62 88888.00 2014-06-10 08:14:19.625 161 12514.27 101.75 54747.62 88888.00 2014-06-10 08:14:19.750 161 12514.23 101.78 54747.62 88888.00 2014-06-10 08:14:19.875 161 12514.25 101.75 54747.62 88888.00 2014-06-10 08:14:20.000 161 12514.25 101.75 54747.65 88888.00 2014-06-10 08:14:20.125 161 12514.17 101.75 54747.68 88888.00 2014-06-10 08:14:20.250 161 12514.12 101.75 54747.68 88888.00 2014-06-10 08:14:20.375 161 12514.12 101.75 54747.65 88888.00 2014-06-10 08:14:20.500 161 12514.15 101.78 54747.65 88888.00 2014-06-10 08:14:20.625 161 12514.12 101.83 54747.68 88888.00 2014-06-10 08:14:20.750 161 12514.08 101.80 54747.65 88888.00 2014-06-10 08:14:20.875 161 12514.10 101.78 54747.65 88888.00 2014-06-10 08:14:21.000 161 12514.17 101.83 54747.72 88888.00 2014-06-10 08:14:21.125 161 12514.17 101.83 54747.72 88888.00 2014-06-10 08:14:21.250 161 12514.08 101.80 54747.68 88888.00 2014-06-10 08:14:21.375 161 12514.00 101.78 54747.68 88888.00 2014-06-10 08:14:21.500 161 12513.95 101.80 54747.68 88888.00 2014-06-10 08:14:21.625 161 12513.92 101.78 54747.68 88888.00 2014-06-10 08:14:21.750 161 12514.00 101.80 54747.68 88888.00 2014-06-10 08:14:21.875 161 12514.00 101.80 54747.68 88888.00 2014-06-10 08:14:22.000 161 12513.92 101.80 54747.68 88888.00 2014-06-10 08:14:22.125 161 12513.88 101.83 54747.68 88888.00 2014-06-10 08:14:22.250 161 12513.88 101.78 54747.65 88888.00 2014-06-10 08:14:22.375 161 12513.88 101.83 54747.68 88888.00 2014-06-10 08:14:22.500 161 12513.88 101.83 54747.68 88888.00 2014-06-10 08:14:22.625 161 12513.92 101.80 54747.70 88888.00 2014-06-10 08:14:22.750 161 12513.90 101.80 54747.70 88888.00 2014-06-10 08:14:22.875 161 12513.88 101.83 54747.70 88888.00 2014-06-10 08:14:23.000 161 12513.92 101.83 54747.68 88888.00 2014-06-10 08:14:23.125 161 12513.95 101.83 54747.68 88888.00 2014-06-10 08:14:23.250 161 12513.90 101.78 54747.68 88888.00 2014-06-10 08:14:23.375 161 12513.88 101.80 54747.68 88888.00 2014-06-10 08:14:23.500 161 12513.85 101.85 54747.70 88888.00 2014-06-10 08:14:23.625 161 12513.85 101.83 54747.72 88888.00 2014-06-10 08:14:23.750 161 12513.75 101.80 54747.70 88888.00 2014-06-10 08:14:23.875 161 12513.70 101.83 54747.70 88888.00 2014-06-10 08:14:24.000 161 12513.75 101.80 54747.70 88888.00 2014-06-10 08:14:24.125 161 12513.75 101.83 54747.70 88888.00 2014-06-10 08:14:24.250 161 12513.75 101.83 54747.70 88888.00 2014-06-10 08:14:24.375 161 12513.77 101.85 54747.72 88888.00 2014-06-10 08:14:24.500 161 12513.75 101.85 54747.68 88888.00 2014-06-10 08:14:24.625 161 12513.70 101.90 54747.68 88888.00 2014-06-10 08:14:24.750 161 12513.67 101.88 54747.70 88888.00 2014-06-10 08:14:24.875 161 12513.75 101.90 54747.70 88888.00 2014-06-10 08:14:25.000 161 12513.75 101.90 54747.70 88888.00 2014-06-10 08:14:25.125 161 12513.73 101.85 54747.68 88888.00 2014-06-10 08:14:25.250 161 12513.70 101.85 54747.65 88888.00 2014-06-10 08:14:25.375 161 12513.70 101.88 54747.70 88888.00 2014-06-10 08:14:25.500 161 12513.70 101.92 54747.70 88888.00 2014-06-10 08:14:25.625 161 12513.70 101.90 54747.70 88888.00 2014-06-10 08:14:25.750 161 12513.67 101.92 54747.68 88888.00 2014-06-10 08:14:25.875 161 12513.65 101.90 54747.70 88888.00 2014-06-10 08:14:26.000 161 12513.62 101.90 54747.68 88888.00 2014-06-10 08:14:26.125 161 12513.62 101.90 54747.68 88888.00 2014-06-10 08:14:26.250 161 12513.55 101.90 54747.68 88888.00 2014-06-10 08:14:26.375 161 12513.58 101.95 54747.68 88888.00 2014-06-10 08:14:26.500 161 12513.58 101.95 54747.70 88888.00 2014-06-10 08:14:26.625 161 12513.58 101.92 54747.70 88888.00 2014-06-10 08:14:26.750 161 12513.55 101.90 54747.68 88888.00 2014-06-10 08:14:26.875 161 12513.52 101.95 54747.68 88888.00 2014-06-10 08:14:27.000 161 12513.52 101.95 54747.72 88888.00 2014-06-10 08:14:27.125 161 12513.55 101.97 54747.70 88888.00 2014-06-10 08:14:27.250 161 12513.58 101.95 54747.70 88888.00 2014-06-10 08:14:27.375 161 12513.55 101.97 54747.68 88888.00 2014-06-10 08:14:27.500 161 12513.50 101.95 54747.70 88888.00 2014-06-10 08:14:27.625 161 12513.48 101.95 54747.65 88888.00 2014-06-10 08:14:27.750 161 12513.50 102.00 54747.68 88888.00 2014-06-10 08:14:27.875 161 12513.48 102.03 54747.70 88888.00 2014-06-10 08:14:28.000 161 12513.42 102.05 54747.70 88888.00 2014-06-10 08:14:28.125 161 12513.50 102.03 54747.72 88888.00 2014-06-10 08:14:28.250 161 12513.48 102.00 54747.70 88888.00 2014-06-10 08:14:28.375 161 12513.50 102.00 54747.68 88888.00 2014-06-10 08:14:28.500 161 12513.50 102.00 54747.68 88888.00 2014-06-10 08:14:28.625 161 12513.50 102.00 54747.68 88888.00 2014-06-10 08:14:28.750 161 12513.50 102.00 54747.68 88888.00 2014-06-10 08:14:28.875 161 12513.45 102.03 54747.65 88888.00 2014-06-10 08:14:29.000 161 12513.42 102.05 54747.68 88888.00 2014-06-10 08:14:29.125 161 12513.42 102.03 54747.70 88888.00 2014-06-10 08:14:29.250 161 12513.38 102.05 54747.70 88888.00 2014-06-10 08:14:29.375 161 12513.40 102.05 54747.70 88888.00 2014-06-10 08:14:29.500 161 12513.38 102.05 54747.68 88888.00 2014-06-10 08:14:29.625 161 12513.33 102.10 54747.68 88888.00 2014-06-10 08:14:29.750 161 12513.33 102.08 54747.68 88888.00 2014-06-10 08:14:29.875 161 12513.33 102.10 54747.68 88888.00 2014-06-10 08:14:30.000 161 12513.33 102.12 54747.68 88888.00 2014-06-10 08:14:30.125 161 12513.27 102.12 54747.72 88888.00 2014-06-10 08:14:30.250 161 12513.27 102.10 54747.68 88888.00 2014-06-10 08:14:30.375 161 12513.25 102.12 54747.68 88888.00 2014-06-10 08:14:30.500 161 12513.17 102.15 54747.68 88888.00 2014-06-10 08:14:30.625 161 12513.17 102.12 54747.70 88888.00 2014-06-10 08:14:30.750 161 12513.30 102.15 54747.68 88888.00 2014-06-10 08:14:30.875 161 12513.33 102.15 54747.68 88888.00 2014-06-10 08:14:31.000 161 12513.33 102.17 54747.68 88888.00 2014-06-10 08:14:31.125 161 12513.30 102.20 54747.65 88888.00 2014-06-10 08:14:31.250 161 12513.27 102.15 54747.68 88888.00 2014-06-10 08:14:31.375 161 12513.27 102.15 54747.65 88888.00 2014-06-10 08:14:31.500 161 12513.17 102.15 54747.65 88888.00 2014-06-10 08:14:31.625 161 12513.17 102.20 54747.68 88888.00 2014-06-10 08:14:31.750 161 12513.17 102.22 54747.70 88888.00 2014-06-10 08:14:31.875 161 12513.17 102.22 54747.68 88888.00 2014-06-10 08:14:32.000 161 12513.25 102.22 54747.68 88888.00 2014-06-10 08:14:32.125 161 12513.25 102.28 54747.70 88888.00 2014-06-10 08:14:32.250 161 12513.12 102.30 54747.72 88888.00 2014-06-10 08:14:32.375 161 12513.12 102.28 54747.70 88888.00 2014-06-10 08:14:32.500 161 12513.23 102.25 54747.68 88888.00 2014-06-10 08:14:32.625 161 12513.23 102.25 54747.68 88888.00 2014-06-10 08:14:32.750 161 12513.10 102.28 54747.68 88888.00 2014-06-10 08:14:32.875 161 12513.08 102.30 54747.68 88888.00 2014-06-10 08:14:33.000 161 12513.12 102.33 54747.68 88888.00 2014-06-10 08:14:33.125 161 12513.12 102.35 54747.68 88888.00 2014-06-10 08:14:33.250 161 12513.08 102.35 54747.68 88888.00 2014-06-10 08:14:33.375 161 12513.10 102.40 54747.68 88888.00 2014-06-10 08:14:33.500 161 12513.12 102.40 54747.68 88888.00 2014-06-10 08:14:33.625 161 12513.17 102.40 54747.65 88888.00 2014-06-10 08:14:33.750 161 12513.20 102.38 54747.65 88888.00 2014-06-10 08:14:33.875 161 12513.10 102.38 54747.65 88888.00 2014-06-10 08:14:34.000 161 12513.02 102.35 54747.65 88888.00 2014-06-10 08:14:34.125 161 12513.02 102.38 54747.68 88888.00 2014-06-10 08:14:34.250 161 12513.08 102.40 54747.62 88888.00 2014-06-10 08:14:34.375 161 12513.08 102.42 54747.62 88888.00 2014-06-10 08:14:34.500 161 12513.00 102.42 54747.62 88888.00 2014-06-10 08:14:34.625 161 12512.95 102.42 54747.62 88888.00 2014-06-10 08:14:34.750 161 12512.92 102.42 54747.62 88888.00 2014-06-10 08:14:34.875 161 12512.90 102.45 54747.62 88888.00 2014-06-10 08:14:35.000 161 12512.92 102.45 54747.65 88888.00 2014-06-10 08:14:35.125 161 12512.92 102.47 54747.65 88888.00 2014-06-10 08:14:35.250 161 12512.92 102.47 54747.65 88888.00 2014-06-10 08:14:35.375 161 12512.92 102.47 54747.65 88888.00 2014-06-10 08:14:35.500 161 12512.88 102.45 54747.65 88888.00 2014-06-10 08:14:35.625 161 12512.88 102.45 54747.65 88888.00 2014-06-10 08:14:35.750 161 12512.90 102.45 54747.62 88888.00 2014-06-10 08:14:35.875 161 12512.95 102.47 54747.62 88888.00 2014-06-10 08:14:36.000 161 12512.92 102.50 54747.65 88888.00 2014-06-10 08:14:36.125 161 12512.88 102.47 54747.62 88888.00 2014-06-10 08:14:36.250 161 12512.85 102.47 54747.65 88888.00 2014-06-10 08:14:36.375 161 12512.83 102.53 54747.65 88888.00 2014-06-10 08:14:36.500 161 12512.88 102.55 54747.62 88888.00 2014-06-10 08:14:36.625 161 12512.90 102.53 54747.62 88888.00 2014-06-10 08:14:36.750 161 12512.90 102.58 54747.62 88888.00 2014-06-10 08:14:36.875 161 12512.88 102.60 54747.60 88888.00 2014-06-10 08:14:37.000 161 12512.80 102.60 54747.60 88888.00 2014-06-10 08:14:37.125 161 12512.77 102.65 54747.60 88888.00 2014-06-10 08:14:37.250 161 12512.77 102.65 54747.62 88888.00 2014-06-10 08:14:37.375 161 12512.88 102.67 54747.62 88888.00 2014-06-10 08:14:37.500 161 12512.88 102.67 54747.62 88888.00 2014-06-10 08:14:37.625 161 12512.80 102.70 54747.62 88888.00 2014-06-10 08:14:37.750 161 12512.77 102.72 54747.60 88888.00 2014-06-10 08:14:37.875 161 12512.73 102.75 54747.62 88888.00 2014-06-10 08:14:38.000 161 12512.75 102.78 54747.60 88888.00 2014-06-10 08:14:38.125 161 12512.75 102.78 54747.60 88888.00 2014-06-10 08:14:38.250 161 12512.77 102.83 54747.65 88888.00 2014-06-10 08:14:38.375 161 12512.80 102.80 54747.62 88888.00 2014-06-10 08:14:38.500 161 12512.75 102.83 54747.62 88888.00 2014-06-10 08:14:38.625 161 12512.75 102.85 54747.62 88888.00 2014-06-10 08:14:38.750 161 12512.80 102.85 54747.57 88888.00 2014-06-10 08:14:38.875 161 12512.75 102.83 54747.57 88888.00 2014-06-10 08:14:39.000 161 12512.67 102.85 54747.57 88888.00 2014-06-10 08:14:39.125 161 12512.62 102.92 54747.60 88888.00 2014-06-10 08:14:39.250 161 12512.60 102.90 54747.57 88888.00 2014-06-10 08:14:39.375 161 12512.67 102.92 54747.60 88888.00 2014-06-10 08:14:39.500 161 12512.67 102.95 54747.57 88888.00 2014-06-10 08:14:39.625 161 12512.65 102.97 54747.57 88888.00 2014-06-10 08:14:39.750 161 12512.65 103.03 54747.60 88888.00 2014-06-10 08:14:39.875 161 12512.65 103.03 54747.57 88888.00 2014-06-10 08:14:40.000 161 12512.67 103.03 54747.57 88888.00 2014-06-10 08:14:40.125 161 12512.65 103.05 54747.60 88888.00 2014-06-10 08:14:40.250 161 12512.60 103.05 54747.60 88888.00 2014-06-10 08:14:40.375 161 12512.60 103.08 54747.57 88888.00 2014-06-10 08:14:40.500 161 12512.67 103.12 54747.60 88888.00 2014-06-10 08:14:40.625 161 12512.67 103.12 54747.60 88888.00 2014-06-10 08:14:40.750 161 12512.58 103.12 54747.57 88888.00 2014-06-10 08:14:40.875 161 12512.48 103.12 54747.57 88888.00 2014-06-10 08:14:41.000 161 12512.50 103.15 54747.57 88888.00 2014-06-10 08:14:41.125 161 12512.58 103.17 54747.60 88888.00 2014-06-10 08:14:41.250 161 12512.55 103.15 54747.60 88888.00 2014-06-10 08:14:41.375 161 12512.52 103.12 54747.57 88888.00 2014-06-10 08:14:41.500 161 12512.55 103.12 54747.55 88888.00 2014-06-10 08:14:41.625 161 12512.52 103.17 54747.55 88888.00 2014-06-10 08:14:41.750 161 12512.50 103.17 54747.50 88888.00 2014-06-10 08:14:41.875 161 12512.48 103.17 54747.47 88888.00 2014-06-10 08:14:42.000 161 12512.55 103.22 54747.50 88888.00 2014-06-10 08:14:42.125 161 12512.52 103.25 54747.55 88888.00 2014-06-10 08:14:42.250 161 12512.45 103.22 54747.55 88888.00 2014-06-10 08:14:42.375 161 12512.45 103.25 54747.53 88888.00 2014-06-10 08:14:42.500 161 12512.42 103.25 54747.55 88888.00 2014-06-10 08:14:42.625 161 12512.42 103.28 54747.55 88888.00 2014-06-10 08:14:42.750 161 12512.42 103.28 54747.53 88888.00 2014-06-10 08:14:42.875 161 12512.45 103.30 54747.53 88888.00 2014-06-10 08:14:43.000 161 12512.48 103.33 54747.53 88888.00 2014-06-10 08:14:43.125 161 12512.48 103.33 54747.53 88888.00 2014-06-10 08:14:43.250 161 12512.45 103.33 54747.53 88888.00 2014-06-10 08:14:43.375 161 12512.42 103.33 54747.53 88888.00 2014-06-10 08:14:43.500 161 12512.42 103.35 54747.53 88888.00 2014-06-10 08:14:43.625 161 12512.38 103.38 54747.55 88888.00 2014-06-10 08:14:43.750 161 12512.33 103.35 54747.55 88888.00 2014-06-10 08:14:43.875 161 12512.38 103.40 54747.47 88888.00 2014-06-10 08:14:44.000 161 12512.42 103.40 54747.50 88888.00 2014-06-10 08:14:44.125 161 12512.42 103.40 54747.53 88888.00 2014-06-10 08:14:44.250 161 12512.40 103.42 54747.53 88888.00 2014-06-10 08:14:44.375 161 12512.35 103.42 54747.50 88888.00 2014-06-10 08:14:44.500 161 12512.40 103.45 54747.47 88888.00 2014-06-10 08:14:44.625 161 12512.33 103.45 54747.47 88888.00 2014-06-10 08:14:44.750 161 12512.27 103.47 54747.53 88888.00 2014-06-10 08:14:44.875 161 12512.25 103.53 54747.55 88888.00 2014-06-10 08:14:45.000 161 12512.27 103.55 54747.53 88888.00 2014-06-10 08:14:45.125 161 12512.27 103.55 54747.53 88888.00 2014-06-10 08:14:45.250 161 12512.33 103.53 54747.53 88888.00 2014-06-10 08:14:45.375 161 12512.35 103.58 54747.53 88888.00 2014-06-10 08:14:45.500 161 12512.30 103.62 54747.53 88888.00 2014-06-10 08:14:45.625 161 12512.25 103.62 54747.50 88888.00 2014-06-10 08:14:45.750 161 12512.25 103.62 54747.47 88888.00 2014-06-10 08:14:45.875 161 12512.23 103.65 54747.47 88888.00 2014-06-10 08:14:46.000 161 12512.23 103.65 54747.50 88888.00 2014-06-10 08:14:46.125 161 12512.27 103.67 54747.50 88888.00 2014-06-10 08:14:46.250 161 12512.20 103.67 54747.53 88888.00 2014-06-10 08:14:46.375 161 12512.17 103.67 54747.50 88888.00 2014-06-10 08:14:46.500 161 12512.17 103.65 54747.47 88888.00 2014-06-10 08:14:46.625 161 12512.20 103.67 54747.50 88888.00 2014-06-10 08:14:46.750 161 12512.20 103.67 54747.53 88888.00 2014-06-10 08:14:46.875 161 12512.23 103.67 54747.50 88888.00 2014-06-10 08:14:47.000 161 12512.20 103.70 54747.47 88888.00 2014-06-10 08:14:47.125 161 12512.20 103.78 54747.47 88888.00 2014-06-10 08:14:47.250 161 12512.17 103.78 54747.45 88888.00 2014-06-10 08:14:47.375 161 12512.20 103.80 54747.45 88888.00 2014-06-10 08:14:47.500 161 12512.23 103.80 54747.45 88888.00 2014-06-10 08:14:47.625 161 12512.15 103.85 54747.47 88888.00 2014-06-10 08:14:47.750 161 12512.20 103.85 54747.47 88888.00 2014-06-10 08:14:47.875 161 12512.30 103.88 54747.47 88888.00 2014-06-10 08:14:48.000 161 12512.33 103.88 54747.43 88888.00 2014-06-10 08:14:48.125 161 12512.20 103.88 54747.43 88888.00 2014-06-10 08:14:48.250 161 12512.15 103.90 54747.43 88888.00 2014-06-10 08:14:48.375 161 12512.15 103.88 54747.40 88888.00 2014-06-10 08:14:48.500 161 12512.17 103.90 54747.35 88888.00 2014-06-10 08:14:48.625 161 12512.20 103.95 54747.40 88888.00 2014-06-10 08:14:48.750 161 12512.23 104.00 54747.40 88888.00 2014-06-10 08:14:48.875 161 12512.15 104.00 54747.40 88888.00 2014-06-10 08:14:49.000 161 12512.12 103.97 54747.38 88888.00 2014-06-10 08:14:49.125 161 12512.17 104.00 54747.40 88888.00 2014-06-10 08:14:49.250 161 12512.17 104.03 54747.45 88888.00 2014-06-10 08:14:49.375 161 12512.20 104.05 54747.45 88888.00 2014-06-10 08:14:49.500 161 12512.25 104.08 54747.43 88888.00 2014-06-10 08:14:49.625 161 12512.17 104.05 54747.40 88888.00 2014-06-10 08:14:49.750 161 12512.08 104.05 54747.40 88888.00 2014-06-10 08:14:49.875 161 12512.08 104.08 54747.40 88888.00 2014-06-10 08:14:50.000 161 12512.17 104.12 54747.40 88888.00 2014-06-10 08:14:50.125 161 12512.17 104.15 54747.40 88888.00 2014-06-10 08:14:50.250 161 12512.15 104.15 54747.40 88888.00 2014-06-10 08:14:50.375 161 12512.15 104.15 54747.40 88888.00 2014-06-10 08:14:50.500 161 12512.15 104.17 54747.40 88888.00 2014-06-10 08:14:50.625 161 12512.15 104.28 54747.40 88888.00 2014-06-10 08:14:50.750 161 12512.10 104.28 54747.35 88888.00 2014-06-10 08:14:50.875 161 12512.08 104.28 54747.38 88888.00 2014-06-10 08:14:51.000 161 12512.10 104.25 54747.35 88888.00 2014-06-10 08:14:51.125 161 12512.10 104.28 54747.38 88888.00 2014-06-10 08:14:51.250 161 12512.08 104.30 54747.35 88888.00 2014-06-10 08:14:51.375 161 12512.00 104.28 54747.30 88888.00 2014-06-10 08:14:51.500 161 12511.98 104.28 54747.30 88888.00 2014-06-10 08:14:51.625 161 12512.05 104.30 54747.28 88888.00 2014-06-10 08:14:51.750 161 12512.08 104.35 54747.30 88888.00 2014-06-10 08:14:51.875 161 12512.05 104.40 54747.32 88888.00 2014-06-10 08:14:52.000 161 12512.10 104.40 54747.32 88888.00 2014-06-10 08:14:52.125 161 12512.10 104.42 54747.32 88888.00 2014-06-10 08:14:52.250 161 12512.05 104.42 54747.32 88888.00 2014-06-10 08:14:52.375 161 12512.12 104.47 54747.35 88888.00 2014-06-10 08:14:52.500 161 12512.08 104.47 54747.32 88888.00 2014-06-10 08:14:52.625 161 12512.00 104.50 54747.30 88888.00 2014-06-10 08:14:52.750 161 12511.98 104.53 54747.28 88888.00 2014-06-10 08:14:52.875 161 12512.05 104.53 54747.28 88888.00 2014-06-10 08:14:53.000 161 12512.02 104.53 54747.28 88888.00 2014-06-10 08:14:53.125 161 12511.98 104.53 54747.30 88888.00 2014-06-10 08:14:53.250 161 12511.95 104.50 54747.28 88888.00 2014-06-10 08:14:53.375 161 12511.98 104.53 54747.28 88888.00 2014-06-10 08:14:53.500 161 12512.00 104.55 54747.28 88888.00 2014-06-10 08:14:53.625 161 12511.95 104.58 54747.25 88888.00 2014-06-10 08:14:53.750 161 12511.95 104.60 54747.28 88888.00 2014-06-10 08:14:53.875 161 12511.98 104.62 54747.25 88888.00 2014-06-10 08:14:54.000 161 12512.05 104.65 54747.25 88888.00 2014-06-10 08:14:54.125 161 12512.05 104.67 54747.28 88888.00 2014-06-10 08:14:54.250 161 12512.00 104.70 54747.30 88888.00 2014-06-10 08:14:54.375 161 12512.00 104.72 54747.28 88888.00 2014-06-10 08:14:54.500 161 12512.02 104.70 54747.28 88888.00 2014-06-10 08:14:54.625 161 12512.02 104.70 54747.30 88888.00 2014-06-10 08:14:54.750 161 12512.02 104.72 54747.28 88888.00 2014-06-10 08:14:54.875 161 12512.05 104.70 54747.28 88888.00 2014-06-10 08:14:55.000 161 12512.02 104.70 54747.25 88888.00 2014-06-10 08:14:55.125 161 12512.08 104.70 54747.25 88888.00 2014-06-10 08:14:55.250 161 12512.02 104.75 54747.28 88888.00 2014-06-10 08:14:55.375 161 12512.05 104.78 54747.28 88888.00 2014-06-10 08:14:55.500 161 12512.08 104.78 54747.25 88888.00 2014-06-10 08:14:55.625 161 12512.10 104.78 54747.22 88888.00 2014-06-10 08:14:55.750 161 12512.05 104.80 54747.22 88888.00 2014-06-10 08:14:55.875 161 12512.00 104.78 54747.25 88888.00 2014-06-10 08:14:56.000 161 12512.05 104.80 54747.25 88888.00 2014-06-10 08:14:56.125 161 12512.10 104.83 54747.28 88888.00 2014-06-10 08:14:56.250 161 12512.05 104.80 54747.28 88888.00 2014-06-10 08:14:56.375 161 12512.00 104.83 54747.28 88888.00 2014-06-10 08:14:56.500 161 12512.00 104.85 54747.25 88888.00 2014-06-10 08:14:56.625 161 12512.00 104.85 54747.25 88888.00 2014-06-10 08:14:56.750 161 12511.98 104.88 54747.25 88888.00 2014-06-10 08:14:56.875 161 12511.95 104.88 54747.25 88888.00 2014-06-10 08:14:57.000 161 12511.98 104.85 54747.22 88888.00 2014-06-10 08:14:57.125 161 12511.95 104.90 54747.25 88888.00 2014-06-10 08:14:57.250 161 12511.98 104.95 54747.22 88888.00 2014-06-10 08:14:57.375 161 12511.92 104.95 54747.20 88888.00 2014-06-10 08:14:57.500 161 12511.90 104.95 54747.20 88888.00 2014-06-10 08:14:57.625 161 12511.90 104.97 54747.22 88888.00 2014-06-10 08:14:57.750 161 12511.90 105.00 54747.22 88888.00 2014-06-10 08:14:57.875 161 12511.88 105.03 54747.20 88888.00 2014-06-10 08:14:58.000 161 12511.85 105.03 54747.20 88888.00 2014-06-10 08:14:58.125 161 12511.85 105.03 54747.22 88888.00 2014-06-10 08:14:58.250 161 12511.88 105.00 54747.22 88888.00 2014-06-10 08:14:58.375 161 12511.90 105.05 54747.20 88888.00 2014-06-10 08:14:58.500 161 12511.90 105.05 54747.18 88888.00 2014-06-10 08:14:58.625 161 12511.95 105.10 54747.20 88888.00 2014-06-10 08:14:58.750 161 12511.95 105.08 54747.18 88888.00 2014-06-10 08:14:58.875 161 12511.90 105.08 54747.18 88888.00 2014-06-10 08:14:59.000 161 12511.90 105.12 54747.15 88888.00 2014-06-10 08:14:59.125 161 12511.88 105.12 54747.15 88888.00 2014-06-10 08:14:59.250 161 12511.80 105.12 54747.18 88888.00 2014-06-10 08:14:59.375 161 12511.83 105.15 54747.15 88888.00 2014-06-10 08:14:59.500 161 12511.83 105.17 54747.15 88888.00 2014-06-10 08:14:59.625 161 12511.83 105.17 54747.15 88888.00 2014-06-10 08:14:59.750 161 12511.83 105.20 54747.18 88888.00 2014-06-10 08:14:59.875 161 12511.92 105.22 54747.18 88888.00 2014-06-10 08:15:00.000 161 12511.98 105.20 54747.12 88888.00 2014-06-10 08:15:00.125 161 12511.92 105.22 54747.15 88888.00 2014-06-10 08:15:00.250 161 12511.85 105.25 54747.18 88888.00 2014-06-10 08:15:00.375 161 12511.85 105.25 54747.12 88888.00 2014-06-10 08:15:00.500 161 12511.77 105.25 54747.12 88888.00 2014-06-10 08:15:00.625 161 12511.83 105.30 54747.12 88888.00 2014-06-10 08:15:00.750 161 12511.88 105.28 54747.12 88888.00 2014-06-10 08:15:00.875 161 12511.85 105.28 54747.15 88888.00 2014-06-10 08:15:01.000 161 12511.85 105.30 54747.12 88888.00 2014-06-10 08:15:01.125 161 12511.92 105.30 54747.10 88888.00 2014-06-10 08:15:01.250 161 12511.92 105.28 54747.07 88888.00 2014-06-10 08:15:01.375 161 12511.90 105.33 54747.07 88888.00 2014-06-10 08:15:01.500 161 12511.90 105.35 54747.07 88888.00 2014-06-10 08:15:01.625 161 12511.90 105.38 54747.10 88888.00 2014-06-10 08:15:01.750 161 12511.88 105.42 54747.07 88888.00 2014-06-10 08:15:01.875 161 12511.88 105.47 54747.07 88888.00 2014-06-10 08:15:02.000 161 12511.92 105.45 54747.07 88888.00 2014-06-10 08:15:02.125 161 12511.92 105.45 54747.07 88888.00 2014-06-10 08:15:02.250 161 12511.88 105.45 54747.07 88888.00 2014-06-10 08:15:02.375 161 12511.90 105.45 54747.07 88888.00 2014-06-10 08:15:02.500 161 12511.88 105.50 54747.07 88888.00 2014-06-10 08:15:02.625 161 12511.85 105.50 54747.05 88888.00 2014-06-10 08:15:02.750 161 12511.85 105.50 54747.03 88888.00 2014-06-10 08:15:02.875 161 12511.85 105.50 54747.03 88888.00 2014-06-10 08:15:03.000 161 12511.92 105.50 54747.05 88888.00 2014-06-10 08:15:03.125 161 12511.92 105.53 54747.07 88888.00 2014-06-10 08:15:03.250 161 12511.88 105.53 54747.05 88888.00 2014-06-10 08:15:03.375 161 12511.88 105.55 54747.05 88888.00 2014-06-10 08:15:03.500 161 12511.92 105.58 54747.05 88888.00 2014-06-10 08:15:03.625 161 12511.95 105.60 54747.03 88888.00 2014-06-10 08:15:03.750 161 12511.88 105.60 54747.03 88888.00 2014-06-10 08:15:03.875 161 12511.83 105.55 54747.00 88888.00 2014-06-10 08:15:04.000 161 12511.88 105.55 54746.95 88888.00 2014-06-10 08:15:04.125 161 12511.88 105.58 54746.97 88888.00 2014-06-10 08:15:04.250 161 12511.85 105.58 54747.00 88888.00 2014-06-10 08:15:04.375 161 12511.85 105.62 54747.00 88888.00 2014-06-10 08:15:04.500 161 12511.85 105.65 54747.00 88888.00 2014-06-10 08:15:04.625 161 12511.88 105.65 54746.97 88888.00 2014-06-10 08:15:04.750 161 12511.88 105.65 54746.97 88888.00 2014-06-10 08:15:04.875 161 12511.88 105.70 54747.00 88888.00 2014-06-10 08:15:05.000 161 12511.92 105.70 54746.97 88888.00 2014-06-10 08:15:05.125 161 12511.98 105.72 54747.00 88888.00 2014-06-10 08:15:05.250 161 12511.90 105.72 54746.97 88888.00 2014-06-10 08:15:05.375 161 12511.85 105.72 54746.97 88888.00 2014-06-10 08:15:05.500 161 12511.92 105.75 54746.95 88888.00 2014-06-10 08:15:05.625 161 12511.92 105.78 54746.93 88888.00 2014-06-10 08:15:05.750 161 12511.92 105.80 54746.95 88888.00 2014-06-10 08:15:05.875 161 12511.90 105.78 54746.95 88888.00 2014-06-10 08:15:06.000 161 12511.88 105.80 54746.93 88888.00 2014-06-10 08:15:06.125 161 12511.88 105.83 54746.95 88888.00 2014-06-10 08:15:06.250 161 12511.88 105.83 54746.95 88888.00 2014-06-10 08:15:06.375 161 12511.92 105.83 54746.93 88888.00 2014-06-10 08:15:06.500 161 12511.92 105.83 54746.93 88888.00 2014-06-10 08:15:06.625 161 12511.90 105.83 54746.95 88888.00 2014-06-10 08:15:06.750 161 12511.92 105.85 54746.95 88888.00 2014-06-10 08:15:06.875 161 12511.95 105.90 54746.93 88888.00 2014-06-10 08:15:07.000 161 12512.00 105.92 54746.93 88888.00 2014-06-10 08:15:07.125 161 12512.00 105.95 54746.95 88888.00 2014-06-10 08:15:07.250 161 12511.95 105.95 54746.93 88888.00 2014-06-10 08:15:07.375 161 12511.98 105.97 54746.95 88888.00 2014-06-10 08:15:07.500 161 12512.00 106.00 54746.95 88888.00 2014-06-10 08:15:07.625 161 12511.98 105.95 54746.95 88888.00 2014-06-10 08:15:07.750 161 12511.90 105.95 54746.93 88888.00 2014-06-10 08:15:07.875 161 12511.92 105.97 54746.90 88888.00 2014-06-10 08:15:08.000 161 12511.98 105.97 54746.88 88888.00 2014-06-10 08:15:08.125 161 12512.00 105.92 54746.93 88888.00 2014-06-10 08:15:08.250 161 12511.95 105.97 54746.95 88888.00 2014-06-10 08:15:08.375 161 12511.92 106.00 54746.95 88888.00 2014-06-10 08:15:08.500 161 12511.88 106.03 54746.90 88888.00 2014-06-10 08:15:08.625 161 12511.88 106.00 54746.88 88888.00 2014-06-10 08:15:08.750 161 12511.88 106.03 54746.88 88888.00 2014-06-10 08:15:08.875 161 12511.92 106.03 54746.93 88888.00 2014-06-10 08:15:09.000 161 12512.00 106.05 54746.93 88888.00 2014-06-10 08:15:09.125 161 12511.92 106.05 54746.93 88888.00 2014-06-10 08:15:09.250 161 12511.83 106.05 54746.88 88888.00 2014-06-10 08:15:09.375 161 12511.90 106.08 54746.88 88888.00 2014-06-10 08:15:09.500 161 12512.00 106.12 54746.88 88888.00 2014-06-10 08:15:09.625 161 12512.02 106.12 54746.88 88888.00 2014-06-10 08:15:09.750 161 12511.95 106.10 54746.85 88888.00 2014-06-10 08:15:09.875 161 12511.88 106.08 54746.85 88888.00 2014-06-10 08:15:10.000 161 12511.92 106.08 54746.85 88888.00 2014-06-10 08:15:10.125 161 12511.92 106.10 54746.88 88888.00 2014-06-10 08:15:10.250 161 12511.90 106.17 54746.85 88888.00 2014-06-10 08:15:10.375 161 12511.92 106.20 54746.88 88888.00 2014-06-10 08:15:10.500 161 12511.90 106.20 54746.88 88888.00 2014-06-10 08:15:10.625 161 12511.90 106.22 54746.88 88888.00 2014-06-10 08:15:10.750 161 12511.92 106.25 54746.88 88888.00 2014-06-10 08:15:10.875 161 12511.92 106.22 54746.88 88888.00 2014-06-10 08:15:11.000 161 12511.85 106.20 54746.85 88888.00 2014-06-10 08:15:11.125 161 12511.83 106.22 54746.85 88888.00 2014-06-10 08:15:11.250 161 12511.83 106.22 54746.82 88888.00 2014-06-10 08:15:11.375 161 12511.90 106.25 54746.85 88888.00 2014-06-10 08:15:11.500 161 12511.88 106.28 54746.82 88888.00 2014-06-10 08:15:11.625 161 12511.95 106.28 54746.80 88888.00 2014-06-10 08:15:11.750 161 12511.92 106.25 54746.80 88888.00 2014-06-10 08:15:11.875 161 12511.92 106.30 54746.78 88888.00 2014-06-10 08:15:12.000 161 12511.98 106.35 54746.78 88888.00 2014-06-10 08:15:12.125 161 12511.98 106.33 54746.78 88888.00 2014-06-10 08:15:12.250 161 12512.00 106.33 54746.78 88888.00 2014-06-10 08:15:12.375 161 12512.00 106.35 54746.78 88888.00 2014-06-10 08:15:12.500 161 12511.95 106.35 54746.78 88888.00 2014-06-10 08:15:12.625 161 12511.90 106.38 54746.78 88888.00 2014-06-10 08:15:12.750 161 12511.88 106.40 54746.78 88888.00 2014-06-10 08:15:12.875 161 12511.92 106.38 54746.72 88888.00 2014-06-10 08:15:13.000 161 12511.92 106.40 54746.75 88888.00 2014-06-10 08:15:13.125 161 12511.95 106.40 54746.78 88888.00 2014-06-10 08:15:13.250 161 12511.88 106.42 54746.78 88888.00 2014-06-10 08:15:13.375 161 12511.88 106.45 54746.75 88888.00 2014-06-10 08:15:13.500 161 12511.88 106.45 54746.78 88888.00 2014-06-10 08:15:13.625 161 12511.90 106.47 54746.80 88888.00 2014-06-10 08:15:13.750 161 12511.85 106.50 54746.78 88888.00 2014-06-10 08:15:13.875 161 12511.88 106.47 54746.78 88888.00 2014-06-10 08:15:14.000 161 12511.88 106.47 54746.75 88888.00 2014-06-10 08:15:14.125 161 12511.90 106.47 54746.78 88888.00 2014-06-10 08:15:14.250 161 12511.90 106.50 54746.78 88888.00 2014-06-10 08:15:14.375 161 12511.98 106.53 54746.75 88888.00 2014-06-10 08:15:14.500 161 12512.02 106.58 54746.78 88888.00 2014-06-10 08:15:14.625 161 12512.00 106.58 54746.75 88888.00 2014-06-10 08:15:14.750 161 12511.98 106.53 54746.75 88888.00 2014-06-10 08:15:14.875 161 12511.92 106.53 54746.75 88888.00 2014-06-10 08:15:15.000 161 12511.90 106.53 54746.72 88888.00 2014-06-10 08:15:15.125 161 12511.95 106.53 54746.75 88888.00 2014-06-10 08:15:15.250 161 12511.95 106.58 54746.78 88888.00 2014-06-10 08:15:15.375 161 12511.98 106.58 54746.75 88888.00 2014-06-10 08:15:15.500 161 12511.95 106.58 54746.72 88888.00 2014-06-10 08:15:15.625 161 12511.98 106.55 54746.72 88888.00 2014-06-10 08:15:15.750 161 12511.95 106.58 54746.78 88888.00 2014-06-10 08:15:15.875 161 12511.85 106.58 54746.78 88888.00 2014-06-10 08:15:16.000 161 12511.88 106.58 54746.72 88888.00 2014-06-10 08:15:16.125 161 12511.92 106.55 54746.75 88888.00 2014-06-10 08:15:16.250 161 12511.95 106.60 54746.78 88888.00 2014-06-10 08:15:16.375 161 12511.92 106.62 54746.78 88888.00 2014-06-10 08:15:16.500 161 12511.95 106.65 54746.75 88888.00 2014-06-10 08:15:16.625 161 12512.00 106.62 54746.70 88888.00 2014-06-10 08:15:16.750 161 12512.02 106.65 54746.72 88888.00 2014-06-10 08:15:16.875 161 12512.02 106.67 54746.72 88888.00 2014-06-10 08:15:17.000 161 12512.00 106.70 54746.70 88888.00 2014-06-10 08:15:17.125 161 12512.00 106.70 54746.72 88888.00 2014-06-10 08:15:17.250 161 12512.02 106.65 54746.72 88888.00 2014-06-10 08:15:17.375 161 12512.10 106.70 54746.68 88888.00 2014-06-10 08:15:17.500 161 12512.10 106.75 54746.70 88888.00 2014-06-10 08:15:17.625 161 12512.10 106.78 54746.70 88888.00 2014-06-10 08:15:17.750 161 12512.05 106.75 54746.68 88888.00 2014-06-10 08:15:17.875 161 12511.98 106.72 54746.65 88888.00 2014-06-10 08:15:18.000 161 12511.95 106.75 54746.65 88888.00 2014-06-10 08:15:18.125 161 12511.90 106.70 54746.65 88888.00 2014-06-10 08:15:18.250 161 12511.92 106.75 54746.65 88888.00 2014-06-10 08:15:18.375 161 12512.00 106.75 54746.65 88888.00 2014-06-10 08:15:18.500 161 12512.05 106.75 54746.65 88888.00 2014-06-10 08:15:18.625 161 12512.00 106.75 54746.65 88888.00 2014-06-10 08:15:18.750 161 12512.00 106.78 54746.62 88888.00 2014-06-10 08:15:18.875 161 12512.05 106.78 54746.65 88888.00 2014-06-10 08:15:19.000 161 12512.05 106.80 54746.68 88888.00 2014-06-10 08:15:19.125 161 12512.05 106.78 54746.65 88888.00 2014-06-10 08:15:19.250 161 12512.05 106.78 54746.62 88888.00 2014-06-10 08:15:19.375 161 12512.02 106.78 54746.60 88888.00 2014-06-10 08:15:19.500 161 12512.05 106.80 54746.62 88888.00 2014-06-10 08:15:19.625 161 12512.10 106.83 54746.62 88888.00 2014-06-10 08:15:19.750 161 12512.08 106.83 54746.65 88888.00 2014-06-10 08:15:19.875 161 12512.05 106.85 54746.65 88888.00 2014-06-10 08:15:20.000 161 12512.10 106.85 54746.65 88888.00 2014-06-10 08:15:20.125 161 12512.12 106.83 54746.62 88888.00 2014-06-10 08:15:20.250 161 12512.10 106.80 54746.62 88888.00 2014-06-10 08:15:20.375 161 12512.12 106.85 54746.60 88888.00 2014-06-10 08:15:20.500 161 12512.10 106.85 54746.60 88888.00 2014-06-10 08:15:20.625 161 12512.08 106.90 54746.60 88888.00 2014-06-10 08:15:20.750 161 12512.15 106.92 54746.60 88888.00 2014-06-10 08:15:20.875 161 12512.12 106.92 54746.57 88888.00 2014-06-10 08:15:21.000 161 12512.10 106.90 54746.60 88888.00 2014-06-10 08:15:21.125 161 12512.05 106.90 54746.62 88888.00 2014-06-10 08:15:21.250 161 12512.05 106.95 54746.62 88888.00 2014-06-10 08:15:21.375 161 12512.05 106.97 54746.60 88888.00 2014-06-10 08:15:21.500 161 12512.00 106.97 54746.60 88888.00 2014-06-10 08:15:21.625 161 12512.02 106.95 54746.60 88888.00 2014-06-10 08:15:21.750 161 12512.00 106.97 54746.60 88888.00 2014-06-10 08:15:21.875 161 12512.05 106.95 54746.57 88888.00 2014-06-10 08:15:22.000 161 12512.05 106.95 54746.55 88888.00 2014-06-10 08:15:22.125 161 12512.02 106.97 54746.57 88888.00 2014-06-10 08:15:22.250 161 12512.00 106.97 54746.57 88888.00 2014-06-10 08:15:22.375 161 12512.02 106.97 54746.55 88888.00 2014-06-10 08:15:22.500 161 12512.02 106.97 54746.53 88888.00 2014-06-10 08:15:22.625 161 12512.02 106.97 54746.53 88888.00 2014-06-10 08:15:22.750 161 12512.00 106.97 54746.53 88888.00 2014-06-10 08:15:22.875 161 12512.00 107.00 54746.55 88888.00 2014-06-10 08:15:23.000 161 12511.98 107.00 54746.55 88888.00 2014-06-10 08:15:23.125 161 12512.00 107.03 54746.55 88888.00 2014-06-10 08:15:23.250 161 12512.02 107.05 54746.55 88888.00 2014-06-10 08:15:23.375 161 12512.05 107.05 54746.53 88888.00 2014-06-10 08:15:23.500 161 12512.02 107.03 54746.55 88888.00 2014-06-10 08:15:23.625 161 12512.05 107.05 54746.55 88888.00 2014-06-10 08:15:23.750 161 12512.05 107.05 54746.53 88888.00 2014-06-10 08:15:23.875 161 12512.08 107.05 54746.55 88888.00 2014-06-10 08:15:24.000 161 12512.08 107.03 54746.55 88888.00 2014-06-10 08:15:24.125 161 12512.10 107.05 54746.53 88888.00 2014-06-10 08:15:24.250 161 12512.05 107.08 54746.55 88888.00 2014-06-10 08:15:24.375 161 12512.05 107.05 54746.50 88888.00 2014-06-10 08:15:24.500 161 12512.05 107.05 54746.55 88888.00 2014-06-10 08:15:24.625 161 12512.08 107.05 54746.55 88888.00 2014-06-10 08:15:24.750 161 12512.08 107.08 54746.53 88888.00 2014-06-10 08:15:24.875 161 12512.05 107.08 54746.50 88888.00 2014-06-10 08:15:25.000 161 12512.00 107.12 54746.50 88888.00 2014-06-10 08:15:25.125 161 12512.02 107.15 54746.53 88888.00 2014-06-10 08:15:25.250 161 12512.08 107.12 54746.55 88888.00 2014-06-10 08:15:25.375 161 12512.12 107.12 54746.50 88888.00 2014-06-10 08:15:25.500 161 12512.15 107.12 54746.50 88888.00 2014-06-10 08:15:25.625 161 12512.12 107.10 54746.47 88888.00 2014-06-10 08:15:25.750 161 12512.02 107.10 54746.47 88888.00 2014-06-10 08:15:25.875 161 12512.00 107.12 54746.50 88888.00 2014-06-10 08:15:26.000 161 12512.00 107.10 54746.47 88888.00 2014-06-10 08:15:26.125 161 12511.95 107.08 54746.47 88888.00 2014-06-10 08:15:26.250 161 12511.95 107.10 54746.50 88888.00 2014-06-10 08:15:26.375 161 12512.02 107.15 54746.47 88888.00 2014-06-10 08:15:26.500 161 12512.05 107.20 54746.53 88888.00 2014-06-10 08:15:26.625 161 12512.00 107.15 54746.50 88888.00 2014-06-10 08:15:26.750 161 12511.98 107.12 54746.47 88888.00 2014-06-10 08:15:26.875 161 12512.05 107.10 54746.47 88888.00 2014-06-10 08:15:27.000 161 12512.10 107.12 54746.50 88888.00 2014-06-10 08:15:27.125 161 12512.10 107.15 54746.47 88888.00 2014-06-10 08:15:27.250 161 12512.02 107.17 54746.50 88888.00 2014-06-10 08:15:27.375 161 12512.02 107.17 54746.50 88888.00 2014-06-10 08:15:27.500 161 12512.08 107.17 54746.50 88888.00 2014-06-10 08:15:27.625 161 12512.10 107.17 54746.47 88888.00 2014-06-10 08:15:27.750 161 12512.12 107.17 54746.47 88888.00 2014-06-10 08:15:27.875 161 12512.12 107.17 54746.45 88888.00 2014-06-10 08:15:28.000 161 12512.08 107.17 54746.43 88888.00 2014-06-10 08:15:28.125 161 12512.08 107.15 54746.43 88888.00 2014-06-10 08:15:28.250 161 12512.08 107.17 54746.45 88888.00 2014-06-10 08:15:28.375 161 12512.08 107.20 54746.43 88888.00 2014-06-10 08:15:28.500 161 12512.05 107.20 54746.45 88888.00 2014-06-10 08:15:28.625 161 12512.10 107.22 54746.43 88888.00 2014-06-10 08:15:28.750 161 12512.12 107.22 54746.45 88888.00 2014-06-10 08:15:28.875 161 12512.10 107.20 54746.45 88888.00 2014-06-10 08:15:29.000 161 12512.10 107.17 54746.47 88888.00 2014-06-10 08:15:29.125 161 12512.08 107.20 54746.47 88888.00 2014-06-10 08:15:29.250 161 12512.10 107.22 54746.45 88888.00 2014-06-10 08:15:29.375 161 12512.17 107.22 54746.45 88888.00 2014-06-10 08:15:29.500 161 12512.20 107.20 54746.45 88888.00 2014-06-10 08:15:29.625 161 12512.17 107.20 54746.45 88888.00 2014-06-10 08:15:29.750 161 12512.12 107.20 54746.47 88888.00 2014-06-10 08:15:29.875 161 12512.10 107.17 54746.43 88888.00 2014-06-10 08:15:30.000 161 12512.15 107.20 54746.40 88888.00 2014-06-10 08:15:30.125 161 12512.15 107.22 54746.40 88888.00 2014-06-10 08:15:30.250 161 12512.08 107.20 54746.40 88888.00 2014-06-10 08:15:30.375 161 12512.10 107.17 54746.40 88888.00 2014-06-10 08:15:30.500 161 12512.05 107.20 54746.45 88888.00 2014-06-10 08:15:30.625 161 12512.05 107.22 54746.43 88888.00 2014-06-10 08:15:30.750 161 12512.08 107.20 54746.43 88888.00 2014-06-10 08:15:30.875 161 12512.10 107.17 54746.43 88888.00 2014-06-10 08:15:31.000 161 12512.12 107.17 54746.43 88888.00 2014-06-10 08:15:31.125 161 12512.15 107.17 54746.45 88888.00 2014-06-10 08:15:31.250 161 12512.15 107.17 54746.40 88888.00 2014-06-10 08:15:31.375 161 12512.10 107.20 54746.40 88888.00 2014-06-10 08:15:31.500 161 12512.05 107.20 54746.38 88888.00 2014-06-10 08:15:31.625 161 12512.00 107.20 54746.38 88888.00 2014-06-10 08:15:31.750 161 12512.00 107.17 54746.40 88888.00 2014-06-10 08:15:31.875 161 12512.00 107.17 54746.43 88888.00 2014-06-10 08:15:32.000 161 12512.05 107.20 54746.40 88888.00 2014-06-10 08:15:32.125 161 12511.98 107.17 54746.40 88888.00 2014-06-10 08:15:32.250 161 12511.95 107.15 54746.40 88888.00 2014-06-10 08:15:32.375 161 12512.00 107.17 54746.40 88888.00 2014-06-10 08:15:32.500 161 12512.02 107.17 54746.43 88888.00 2014-06-10 08:15:32.625 161 12512.02 107.15 54746.40 88888.00 2014-06-10 08:15:32.750 161 12512.00 107.17 54746.38 88888.00 2014-06-10 08:15:32.875 161 12512.02 107.17 54746.40 88888.00 2014-06-10 08:15:33.000 161 12512.02 107.15 54746.40 88888.00 2014-06-10 08:15:33.125 161 12512.02 107.15 54746.40 88888.00 2014-06-10 08:15:33.250 161 12512.00 107.08 54746.38 88888.00 2014-06-10 08:15:33.375 161 12512.02 107.15 54746.38 88888.00 2014-06-10 08:15:33.500 161 12512.02 107.20 54746.38 88888.00 2014-06-10 08:15:33.625 161 12512.05 107.20 54746.38 88888.00 2014-06-10 08:15:33.750 161 12512.10 107.20 54746.38 88888.00 2014-06-10 08:15:33.875 161 12512.10 107.20 54746.38 88888.00 2014-06-10 08:15:34.000 161 12512.08 107.20 54746.38 88888.00 2014-06-10 08:15:34.125 161 12512.10 107.20 54746.40 88888.00 2014-06-10 08:15:34.250 161 12512.12 107.20 54746.40 88888.00 2014-06-10 08:15:34.375 161 12512.08 107.20 54746.40 88888.00 2014-06-10 08:15:34.500 161 12512.05 107.20 54746.40 88888.00 2014-06-10 08:15:34.625 161 12512.05 107.22 54746.38 88888.00 2014-06-10 08:15:34.750 161 12512.08 107.20 54746.38 88888.00 2014-06-10 08:15:34.875 161 12512.08 107.17 54746.38 88888.00 2014-06-10 08:15:35.000 161 12512.12 107.17 54746.35 88888.00 2014-06-10 08:15:35.125 161 12512.23 107.17 54746.38 88888.00 2014-06-10 08:15:35.250 161 12512.23 107.17 54746.38 88888.00 2014-06-10 08:15:35.375 161 12512.23 107.17 54746.38 88888.00 2014-06-10 08:15:35.500 161 12512.15 107.20 54746.35 88888.00 2014-06-10 08:15:35.625 161 12512.12 107.20 54746.38 88888.00 2014-06-10 08:15:35.750 161 12512.20 107.20 54746.38 88888.00 2014-06-10 08:15:35.875 161 12512.17 107.20 54746.35 88888.00 2014-06-10 08:15:36.000 161 12512.12 107.17 54746.32 88888.00 2014-06-10 08:15:36.125 161 12512.10 107.20 54746.35 88888.00 2014-06-10 08:15:36.250 161 12512.12 107.20 54746.35 88888.00 2014-06-10 08:15:36.375 161 12512.15 107.20 54746.35 88888.00 2014-06-10 08:15:36.500 161 12512.15 107.20 54746.32 88888.00 2014-06-10 08:15:36.625 161 12512.23 107.22 54746.32 88888.00 2014-06-10 08:15:36.750 161 12512.25 107.20 54746.35 88888.00 2014-06-10 08:15:36.875 161 12512.23 107.15 54746.35 88888.00 2014-06-10 08:15:37.000 161 12512.20 107.15 54746.32 88888.00 2014-06-10 08:15:37.125 161 12512.17 107.17 54746.32 88888.00 2014-06-10 08:15:37.250 161 12512.17 107.20 54746.32 88888.00 2014-06-10 08:15:37.375 161 12512.27 107.20 54746.32 88888.00 2014-06-10 08:15:37.500 161 12512.35 107.17 54746.32 88888.00 2014-06-10 08:15:37.625 161 12512.33 107.15 54746.32 88888.00 2014-06-10 08:15:37.750 161 12512.25 107.12 54746.32 88888.00 2014-06-10 08:15:37.875 161 12512.23 107.15 54746.32 88888.00 2014-06-10 08:15:38.000 161 12512.23 107.12 54746.32 88888.00 2014-06-10 08:15:38.125 161 12512.23 107.12 54746.32 88888.00 2014-06-10 08:15:38.250 161 12512.20 107.12 54746.32 88888.00 2014-06-10 08:15:38.375 161 12512.20 107.12 54746.35 88888.00 2014-06-10 08:15:38.500 161 12512.23 107.15 54746.35 88888.00 2014-06-10 08:15:38.625 161 12512.27 107.12 54746.32 88888.00 2014-06-10 08:15:38.750 161 12512.27 107.12 54746.30 88888.00 2014-06-10 08:15:38.875 161 12512.25 107.10 54746.32 88888.00 2014-06-10 08:15:39.000 161 12512.27 107.10 54746.32 88888.00 2014-06-10 08:15:39.125 161 12512.33 107.12 54746.32 88888.00 2014-06-10 08:15:39.250 161 12512.25 107.12 54746.32 88888.00 2014-06-10 08:15:39.375 161 12512.17 107.12 54746.32 88888.00 2014-06-10 08:15:39.500 161 12512.17 107.10 54746.30 88888.00 2014-06-10 08:15:39.625 161 12512.25 107.10 54746.30 88888.00 2014-06-10 08:15:39.750 161 12512.25 107.10 54746.30 88888.00 2014-06-10 08:15:39.875 161 12512.20 107.10 54746.32 88888.00 2014-06-10 08:15:40.000 161 12512.23 107.05 54746.30 88888.00 2014-06-10 08:15:40.125 161 12512.25 107.05 54746.30 88888.00 2014-06-10 08:15:40.250 161 12512.27 107.05 54746.30 88888.00 2014-06-10 08:15:40.375 161 12512.33 107.05 54746.30 88888.00 2014-06-10 08:15:40.500 161 12512.38 107.03 54746.30 88888.00 2014-06-10 08:15:40.625 161 12512.42 107.03 54746.30 88888.00 2014-06-10 08:15:40.750 161 12512.38 107.00 54746.28 88888.00 2014-06-10 08:15:40.875 161 12512.25 106.97 54746.25 88888.00 2014-06-10 08:15:41.000 161 12512.20 106.97 54746.28 88888.00 2014-06-10 08:15:41.125 161 12512.23 107.00 54746.30 88888.00 2014-06-10 08:15:41.250 161 12512.23 107.03 54746.30 88888.00 2014-06-10 08:15:41.375 161 12512.25 107.00 54746.30 88888.00 2014-06-10 08:15:41.500 161 12512.30 106.97 54746.30 88888.00 2014-06-10 08:15:41.625 161 12512.40 106.97 54746.30 88888.00 2014-06-10 08:15:41.750 161 12512.35 106.97 54746.30 88888.00 2014-06-10 08:15:41.875 161 12512.30 106.97 54746.28 88888.00 2014-06-10 08:15:42.000 161 12512.25 106.97 54746.28 88888.00 2014-06-10 08:15:42.125 161 12512.25 106.95 54746.28 88888.00 2014-06-10 08:15:42.250 161 12512.33 106.95 54746.28 88888.00 2014-06-10 08:15:42.375 161 12512.40 106.97 54746.28 88888.00 2014-06-10 08:15:42.500 161 12512.35 106.95 54746.28 88888.00 2014-06-10 08:15:42.625 161 12512.40 106.90 54746.30 88888.00 2014-06-10 08:15:42.750 161 12512.33 106.88 54746.28 88888.00 2014-06-10 08:15:42.875 161 12512.38 106.88 54746.28 88888.00 2014-06-10 08:15:43.000 161 12512.38 106.88 54746.22 88888.00 2014-06-10 08:15:43.125 161 12512.35 106.88 54746.20 88888.00 2014-06-10 08:15:43.250 161 12512.38 106.85 54746.25 88888.00 2014-06-10 08:15:43.375 161 12512.42 106.88 54746.28 88888.00 2014-06-10 08:15:43.500 161 12512.40 106.90 54746.30 88888.00 2014-06-10 08:15:43.625 161 12512.42 106.90 54746.28 88888.00 2014-06-10 08:15:43.750 161 12512.45 106.88 54746.28 88888.00 2014-06-10 08:15:43.875 161 12512.50 106.88 54746.30 88888.00 2014-06-10 08:15:44.000 161 12512.42 106.88 54746.30 88888.00 2014-06-10 08:15:44.125 161 12512.42 106.88 54746.30 88888.00 2014-06-10 08:15:44.250 161 12512.33 106.83 54746.28 88888.00 2014-06-10 08:15:44.375 161 12512.38 106.83 54746.22 88888.00 2014-06-10 08:15:44.500 161 12512.42 106.83 54746.22 88888.00 2014-06-10 08:15:44.625 161 12512.45 106.80 54746.22 88888.00 2014-06-10 08:15:44.750 161 12512.45 106.78 54746.22 88888.00 2014-06-10 08:15:44.875 161 12512.48 106.78 54746.22 88888.00 2014-06-10 08:15:45.000 161 12512.48 106.80 54746.22 88888.00 2014-06-10 08:15:45.125 161 12512.45 106.83 54746.22 88888.00 2014-06-10 08:15:45.250 161 12512.48 106.80 54746.20 88888.00 2014-06-10 08:15:45.375 161 12512.45 106.80 54746.20 88888.00 2014-06-10 08:15:45.500 161 12512.40 106.80 54746.20 88888.00 2014-06-10 08:15:45.625 161 12512.45 106.78 54746.20 88888.00 2014-06-10 08:15:45.750 161 12512.52 106.80 54746.20 88888.00 2014-06-10 08:15:45.875 161 12512.50 106.78 54746.20 88888.00 2014-06-10 08:15:46.000 161 12512.45 106.75 54746.20 88888.00 2014-06-10 08:15:46.125 161 12512.52 106.75 54746.22 88888.00 2014-06-10 08:15:46.250 161 12512.55 106.72 54746.25 88888.00 2014-06-10 08:15:46.375 161 12512.52 106.72 54746.22 88888.00 2014-06-10 08:15:46.500 161 12512.50 106.72 54746.22 88888.00 2014-06-10 08:15:46.625 161 12512.50 106.70 54746.20 88888.00 2014-06-10 08:15:46.750 161 12512.50 106.70 54746.22 88888.00 2014-06-10 08:15:46.875 161 12512.52 106.72 54746.25 88888.00 2014-06-10 08:15:47.000 161 12512.50 106.72 54746.22 88888.00 2014-06-10 08:15:47.125 161 12512.58 106.72 54746.22 88888.00 2014-06-10 08:15:47.250 161 12512.60 106.67 54746.25 88888.00 2014-06-10 08:15:47.375 161 12512.60 106.67 54746.22 88888.00 2014-06-10 08:15:47.500 161 12512.60 106.67 54746.25 88888.00 2014-06-10 08:15:47.625 161 12512.55 106.67 54746.22 88888.00 2014-06-10 08:15:47.750 161 12512.55 106.65 54746.22 88888.00 2014-06-10 08:15:47.875 161 12512.55 106.60 54746.20 88888.00 2014-06-10 08:15:48.000 161 12512.55 106.55 54746.20 88888.00 2014-06-10 08:15:48.125 161 12512.55 106.58 54746.22 88888.00 2014-06-10 08:15:48.250 161 12512.62 106.60 54746.22 88888.00 2014-06-10 08:15:48.375 161 12512.65 106.60 54746.22 88888.00 2014-06-10 08:15:48.500 161 12512.60 106.58 54746.20 88888.00 2014-06-10 08:15:48.625 161 12512.58 106.60 54746.25 88888.00 2014-06-10 08:15:48.750 161 12512.60 106.60 54746.25 88888.00 2014-06-10 08:15:48.875 161 12512.60 106.65 54746.22 88888.00 2014-06-10 08:15:49.000 161 12512.62 106.58 54746.18 88888.00 2014-06-10 08:15:49.125 161 12512.65 106.55 54746.22 88888.00 2014-06-10 08:15:49.250 161 12512.60 106.55 54746.22 88888.00 2014-06-10 08:15:49.375 161 12512.65 106.58 54746.22 88888.00 2014-06-10 08:15:49.500 161 12512.65 106.58 54746.20 88888.00 2014-06-10 08:15:49.625 161 12512.67 106.53 54746.18 88888.00 2014-06-10 08:15:49.750 161 12512.73 106.53 54746.20 88888.00 2014-06-10 08:15:49.875 161 12512.70 106.55 54746.22 88888.00 2014-06-10 08:15:50.000 161 12512.60 106.53 54746.22 88888.00 2014-06-10 08:15:50.125 161 12512.65 106.53 54746.22 88888.00 2014-06-10 08:15:50.250 161 12512.65 106.50 54746.20 88888.00 2014-06-10 08:15:50.375 161 12512.62 106.47 54746.20 88888.00 2014-06-10 08:15:50.500 161 12512.67 106.50 54746.22 88888.00 2014-06-10 08:15:50.625 161 12512.67 106.47 54746.28 88888.00 2014-06-10 08:15:50.750 161 12512.67 106.50 54746.22 88888.00 2014-06-10 08:15:50.875 161 12512.67 106.47 54746.20 88888.00 2014-06-10 08:15:51.000 161 12512.67 106.45 54746.15 88888.00 2014-06-10 08:15:51.125 161 12512.75 106.45 54746.18 88888.00 2014-06-10 08:15:51.250 161 12512.73 106.42 54746.18 88888.00 2014-06-10 08:15:51.375 161 12512.70 106.42 54746.15 88888.00 2014-06-10 08:15:51.500 161 12512.67 106.45 54746.15 88888.00 2014-06-10 08:15:51.625 161 12512.73 106.40 54746.18 88888.00 2014-06-10 08:15:51.750 161 12512.70 106.40 54746.15 88888.00 2014-06-10 08:15:51.875 161 12512.65 106.40 54746.15 88888.00 2014-06-10 08:15:52.000 161 12512.65 106.38 54746.15 88888.00 2014-06-10 08:15:52.125 161 12512.70 106.35 54746.18 88888.00 2014-06-10 08:15:52.250 161 12512.73 106.33 54746.18 88888.00 2014-06-10 08:15:52.375 161 12512.73 106.35 54746.15 88888.00 2014-06-10 08:15:52.500 161 12512.70 106.35 54746.18 88888.00 2014-06-10 08:15:52.625 161 12512.70 106.38 54746.18 88888.00 2014-06-10 08:15:52.750 161 12512.70 106.38 54746.15 88888.00 2014-06-10 08:15:52.875 161 12512.73 106.33 54746.18 88888.00 2014-06-10 08:15:53.000 161 12512.75 106.33 54746.20 88888.00 2014-06-10 08:15:53.125 161 12512.73 106.30 54746.22 88888.00 2014-06-10 08:15:53.250 161 12512.75 106.30 54746.20 88888.00 2014-06-10 08:15:53.375 161 12512.75 106.30 54746.20 88888.00 2014-06-10 08:15:53.500 161 12512.73 106.30 54746.20 88888.00 2014-06-10 08:15:53.625 161 12512.73 106.33 54746.18 88888.00 2014-06-10 08:15:53.750 161 12512.70 106.28 54746.15 88888.00 2014-06-10 08:15:53.875 161 12512.70 106.28 54746.15 88888.00 2014-06-10 08:15:54.000 161 12512.75 106.30 54746.18 88888.00 2014-06-10 08:15:54.125 161 12512.77 106.33 54746.20 88888.00 2014-06-10 08:15:54.250 161 12512.75 106.28 54746.20 88888.00 2014-06-10 08:15:54.375 161 12512.75 106.28 54746.15 88888.00 2014-06-10 08:15:54.500 161 12512.75 106.28 54746.20 88888.00 2014-06-10 08:15:54.625 161 12512.77 106.25 54746.20 88888.00 2014-06-10 08:15:54.750 161 12512.80 106.22 54746.18 88888.00 2014-06-10 08:15:54.875 161 12512.80 106.25 54746.18 88888.00 2014-06-10 08:15:55.000 161 12512.75 106.20 54746.18 88888.00 2014-06-10 08:15:55.125 161 12512.77 106.17 54746.18 88888.00 2014-06-10 08:15:55.250 161 12512.83 106.17 54746.15 88888.00 2014-06-10 08:15:55.375 161 12512.83 106.17 54746.18 88888.00 2014-06-10 08:15:55.500 161 12512.77 106.17 54746.15 88888.00 2014-06-10 08:15:55.625 161 12512.67 106.17 54746.15 88888.00 2014-06-10 08:15:55.750 161 12512.62 106.12 54746.15 88888.00 2014-06-10 08:15:55.875 161 12512.75 106.12 54746.15 88888.00 2014-06-10 08:15:56.000 161 12512.77 106.10 54746.15 88888.00 2014-06-10 08:15:56.125 161 12512.77 106.12 54746.15 88888.00 2014-06-10 08:15:56.250 161 12512.73 106.10 54746.15 88888.00 2014-06-10 08:15:56.375 161 12512.75 106.12 54746.20 88888.00 2014-06-10 08:15:56.500 161 12512.83 106.15 54746.22 88888.00 2014-06-10 08:15:56.625 161 12512.83 106.12 54746.18 88888.00 2014-06-10 08:15:56.750 161 12512.75 106.08 54746.15 88888.00 2014-06-10 08:15:56.875 161 12512.75 106.05 54746.15 88888.00 2014-06-10 08:15:57.000 161 12512.73 106.03 54746.15 88888.00 2014-06-10 08:15:57.125 161 12512.73 106.05 54746.18 88888.00 2014-06-10 08:15:57.250 161 12512.83 106.03 54746.20 88888.00 2014-06-10 08:15:57.375 161 12512.85 106.03 54746.15 88888.00 2014-06-10 08:15:57.500 161 12512.85 106.03 54746.15 88888.00 2014-06-10 08:15:57.625 161 12512.90 106.00 54746.18 88888.00 2014-06-10 08:15:57.750 161 12512.88 106.00 54746.15 88888.00 2014-06-10 08:15:57.875 161 12512.80 105.97 54746.12 88888.00 2014-06-10 08:15:58.000 161 12512.83 105.95 54746.12 88888.00 2014-06-10 08:15:58.125 161 12512.85 105.95 54746.15 88888.00 2014-06-10 08:15:58.250 161 12512.83 105.97 54746.18 88888.00 2014-06-10 08:15:58.375 161 12512.77 105.95 54746.18 88888.00 2014-06-10 08:15:58.500 161 12512.77 105.95 54746.12 88888.00 2014-06-10 08:15:58.625 161 12512.77 105.97 54746.15 88888.00 2014-06-10 08:15:58.750 161 12512.85 105.97 54746.18 88888.00 2014-06-10 08:15:58.875 161 12512.85 106.00 54746.18 88888.00 2014-06-10 08:15:59.000 161 12512.90 105.97 54746.18 88888.00 2014-06-10 08:15:59.125 161 12512.85 105.92 54746.18 88888.00 2014-06-10 08:15:59.250 161 12512.85 105.90 54746.18 88888.00 2014-06-10 08:15:59.375 161 12512.88 105.92 54746.18 88888.00 2014-06-10 08:15:59.500 161 12512.83 105.95 54746.15 88888.00 2014-06-10 08:15:59.625 161 12512.80 105.92 54746.15 88888.00 2014-06-10 08:15:59.750 161 12512.88 105.92 54746.18 88888.00 2014-06-10 08:15:59.875 161 12512.85 105.95 54746.20 88888.00 2014-06-10 08:16:00.000 161 12512.77 105.90 54746.18 88888.00 2014-06-10 08:16:00.125 161 12512.77 105.88 54746.18 88888.00 2014-06-10 08:16:00.250 161 12512.80 105.83 54746.20 88888.00 2014-06-10 08:16:00.375 161 12512.85 105.83 54746.20 88888.00 2014-06-10 08:16:00.500 161 12512.88 105.85 54746.18 88888.00 2014-06-10 08:16:00.625 161 12512.85 105.85 54746.20 88888.00 2014-06-10 08:16:00.750 161 12512.80 105.83 54746.18 88888.00 2014-06-10 08:16:00.875 161 12512.77 105.83 54746.18 88888.00 2014-06-10 08:16:01.000 161 12512.77 105.80 54746.15 88888.00 2014-06-10 08:16:01.125 161 12512.80 105.78 54746.12 88888.00 2014-06-10 08:16:01.250 161 12512.80 105.78 54746.18 88888.00 2014-06-10 08:16:01.375 161 12512.77 105.80 54746.15 88888.00 2014-06-10 08:16:01.500 161 12512.80 105.80 54746.15 88888.00 2014-06-10 08:16:01.625 161 12512.80 105.75 54746.15 88888.00 2014-06-10 08:16:01.750 161 12512.77 105.75 54746.12 88888.00 2014-06-10 08:16:01.875 161 12512.77 105.75 54746.15 88888.00 2014-06-10 08:16:02.000 161 12512.77 105.75 54746.12 88888.00 2014-06-10 08:16:02.125 161 12512.77 105.75 54746.10 88888.00 2014-06-10 08:16:02.250 161 12512.77 105.72 54746.10 88888.00 2014-06-10 08:16:02.375 161 12512.77 105.72 54746.10 88888.00 2014-06-10 08:16:02.500 161 12512.73 105.67 54746.12 88888.00 2014-06-10 08:16:02.625 161 12512.73 105.72 54746.15 88888.00 2014-06-10 08:16:02.750 161 12512.75 105.70 54746.15 88888.00 2014-06-10 08:16:02.875 161 12512.73 105.67 54746.15 88888.00 2014-06-10 08:16:03.000 161 12512.73 105.62 54746.15 88888.00 2014-06-10 08:16:03.125 161 12512.73 105.65 54746.15 88888.00 2014-06-10 08:16:03.250 161 12512.67 105.65 54746.15 88888.00 2014-06-10 08:16:03.375 161 12512.67 105.65 54746.15 88888.00 2014-06-10 08:16:03.500 161 12512.73 105.62 54746.15 88888.00 2014-06-10 08:16:03.625 161 12512.77 105.62 54746.18 88888.00 2014-06-10 08:16:03.750 161 12512.75 105.62 54746.20 88888.00 2014-06-10 08:16:03.875 161 12512.73 105.62 54746.18 88888.00 2014-06-10 08:16:04.000 161 12512.67 105.62 54746.15 88888.00 2014-06-10 08:16:04.125 161 12512.67 105.62 54746.18 88888.00 2014-06-10 08:16:04.250 161 12512.73 105.62 54746.18 88888.00 2014-06-10 08:16:04.375 161 12512.77 105.62 54746.18 88888.00 2014-06-10 08:16:04.500 161 12512.73 105.58 54746.20 88888.00 2014-06-10 08:16:04.625 161 12512.67 105.58 54746.18 88888.00 2014-06-10 08:16:04.750 161 12512.77 105.55 54746.18 88888.00 2014-06-10 08:16:04.875 161 12512.77 105.55 54746.18 88888.00 2014-06-10 08:16:05.000 161 12512.77 105.55 54746.18 88888.00 2014-06-10 08:16:05.125 161 12512.73 105.55 54746.15 88888.00 2014-06-10 08:16:05.250 161 12512.70 105.55 54746.18 88888.00 2014-06-10 08:16:05.375 161 12512.75 105.53 54746.15 88888.00 2014-06-10 08:16:05.500 161 12512.75 105.50 54746.12 88888.00 2014-06-10 08:16:05.625 161 12512.75 105.50 54746.15 88888.00 2014-06-10 08:16:05.750 161 12512.75 105.50 54746.18 88888.00 2014-06-10 08:16:05.875 161 12512.77 105.50 54746.15 88888.00 2014-06-10 08:16:06.000 161 12512.75 105.47 54746.15 88888.00 2014-06-10 08:16:06.125 161 12512.67 105.47 54746.12 88888.00 2014-06-10 08:16:06.250 161 12512.65 105.47 54746.15 88888.00 2014-06-10 08:16:06.375 161 12512.75 105.47 54746.15 88888.00 2014-06-10 08:16:06.500 161 12512.85 105.45 54746.12 88888.00 2014-06-10 08:16:06.625 161 12512.85 105.42 54746.15 88888.00 2014-06-10 08:16:06.750 161 12512.80 105.42 54746.15 88888.00 2014-06-10 08:16:06.875 161 12512.73 105.42 54746.18 88888.00 2014-06-10 08:16:07.000 161 12512.77 105.40 54746.15 88888.00 2014-06-10 08:16:07.125 161 12512.80 105.40 54746.18 88888.00 2014-06-10 08:16:07.250 161 12512.85 105.40 54746.20 88888.00 2014-06-10 08:16:07.375 161 12512.90 105.40 54746.20 88888.00 2014-06-10 08:16:07.500 161 12512.83 105.40 54746.18 88888.00 2014-06-10 08:16:07.625 161 12512.80 105.35 54746.15 88888.00 2014-06-10 08:16:07.750 161 12512.85 105.35 54746.15 88888.00 2014-06-10 08:16:07.875 161 12512.85 105.35 54746.18 88888.00 2014-06-10 08:16:08.000 161 12512.83 105.33 54746.12 88888.00 2014-06-10 08:16:08.125 161 12512.75 105.30 54746.15 88888.00 2014-06-10 08:16:08.250 161 12512.77 105.28 54746.18 88888.00 2014-06-10 08:16:08.375 161 12512.88 105.33 54746.18 88888.00 2014-06-10 08:16:08.500 161 12512.85 105.30 54746.18 88888.00 2014-06-10 08:16:08.625 161 12512.77 105.28 54746.20 88888.00 2014-06-10 08:16:08.750 161 12512.70 105.25 54746.15 88888.00 2014-06-10 08:16:08.875 161 12512.77 105.28 54746.15 88888.00 2014-06-10 08:16:09.000 161 12512.88 105.30 54746.15 88888.00 2014-06-10 08:16:09.125 161 12512.90 105.30 54746.20 88888.00 2014-06-10 08:16:09.250 161 12512.90 105.25 54746.18 88888.00 2014-06-10 08:16:09.375 161 12512.88 105.25 54746.18 88888.00 2014-06-10 08:16:09.500 161 12512.90 105.28 54746.18 88888.00 2014-06-10 08:16:09.625 161 12512.88 105.25 54746.20 88888.00 2014-06-10 08:16:09.750 161 12512.83 105.28 54746.20 88888.00 2014-06-10 08:16:09.875 161 12512.85 105.30 54746.15 88888.00 2014-06-10 08:16:10.000 161 12512.83 105.30 54746.12 88888.00 2014-06-10 08:16:10.125 161 12512.75 105.30 54746.15 88888.00 2014-06-10 08:16:10.250 161 12512.70 105.25 54746.15 88888.00 2014-06-10 08:16:10.375 161 12512.73 105.25 54746.12 88888.00 2014-06-10 08:16:10.500 161 12512.73 105.28 54746.15 88888.00 2014-06-10 08:16:10.625 161 12512.73 105.25 54746.12 88888.00 2014-06-10 08:16:10.750 161 12512.75 105.22 54746.15 88888.00 2014-06-10 08:16:10.875 161 12512.77 105.25 54746.15 88888.00 2014-06-10 08:16:11.000 161 12512.77 105.25 54746.15 88888.00 2014-06-10 08:16:11.125 161 12512.80 105.22 54746.15 88888.00 2014-06-10 08:16:11.250 161 12512.80 105.20 54746.15 88888.00 2014-06-10 08:16:11.375 161 12512.83 105.25 54746.18 88888.00 2014-06-10 08:16:11.500 161 12512.77 105.28 54746.18 88888.00 2014-06-10 08:16:11.625 161 12512.80 105.30 54746.18 88888.00 2014-06-10 08:16:11.750 161 12512.80 105.35 54746.15 88888.00 2014-06-10 08:16:11.875 161 12512.77 105.33 54746.18 88888.00 2014-06-10 08:16:12.000 161 12512.83 105.30 54746.15 88888.00 2014-06-10 08:16:12.125 161 12512.85 105.30 54746.15 88888.00 2014-06-10 08:16:12.250 161 12512.83 105.30 54746.15 88888.00 2014-06-10 08:16:12.375 161 12512.77 105.30 54746.15 88888.00 2014-06-10 08:16:12.500 161 12512.70 105.28 54746.15 88888.00 2014-06-10 08:16:12.625 161 12512.73 105.33 54746.12 88888.00 2014-06-10 08:16:12.750 161 12512.80 105.30 54746.10 88888.00 2014-06-10 08:16:12.875 161 12512.83 105.30 54746.12 88888.00 2014-06-10 08:16:13.000 161 12512.77 105.28 54746.10 88888.00 2014-06-10 08:16:13.125 161 12512.70 105.25 54746.10 88888.00 2014-06-10 08:16:13.250 161 12512.67 105.25 54746.10 88888.00 2014-06-10 08:16:13.375 161 12512.70 105.25 54746.12 88888.00 2014-06-10 08:16:13.500 161 12512.77 105.25 54746.12 88888.00 2014-06-10 08:16:13.625 161 12512.80 105.22 54746.10 88888.00 2014-06-10 08:16:13.750 161 12512.83 105.22 54746.12 88888.00 2014-06-10 08:16:13.875 161 12512.75 105.22 54746.12 88888.00 2014-06-10 08:16:14.000 161 12512.77 105.25 54746.15 88888.00 2014-06-10 08:16:14.125 161 12512.80 105.22 54746.18 88888.00 2014-06-10 08:16:14.250 161 12512.80 105.20 54746.18 88888.00 2014-06-10 08:16:14.375 161 12512.77 105.22 54746.18 88888.00 2014-06-10 08:16:14.500 161 12512.77 105.20 54746.15 88888.00 2014-06-10 08:16:14.625 161 12512.83 105.20 54746.15 88888.00 2014-06-10 08:16:14.750 161 12512.83 105.17 54746.12 88888.00 2014-06-10 08:16:14.875 161 12512.75 105.17 54746.10 88888.00 2014-06-10 08:16:15.000 161 12512.75 105.17 54746.07 88888.00 2014-06-10 08:16:15.125 161 12512.77 105.17 54746.10 88888.00 2014-06-10 08:16:15.250 161 12512.77 105.12 54746.10 88888.00 2014-06-10 08:16:15.375 161 12512.90 105.12 54746.10 88888.00 2014-06-10 08:16:15.500 161 12512.92 105.15 54746.10 88888.00 2014-06-10 08:16:15.625 161 12512.83 105.15 54746.12 88888.00 2014-06-10 08:16:15.750 161 12512.80 105.15 54746.15 88888.00 2014-06-10 08:16:15.875 161 12512.80 105.15 54746.15 88888.00 2014-06-10 08:16:16.000 161 12512.75 105.12 54746.12 88888.00 2014-06-10 08:16:16.125 161 12512.77 105.15 54746.18 88888.00 2014-06-10 08:16:16.250 161 12512.73 105.10 54746.18 88888.00 2014-06-10 08:16:16.375 161 12512.70 105.12 54746.15 88888.00 2014-06-10 08:16:16.500 161 12512.73 105.17 54746.12 88888.00 2014-06-10 08:16:16.625 161 12512.77 105.15 54746.12 88888.00 2014-06-10 08:16:16.750 161 12512.75 105.12 54746.12 88888.00 2014-06-10 08:16:16.875 161 12512.70 105.12 54746.12 88888.00 2014-06-10 08:16:17.000 161 12512.73 105.20 54746.12 88888.00 2014-06-10 08:16:17.125 161 12512.73 105.15 54746.12 88888.00 2014-06-10 08:16:17.250 161 12512.75 105.12 54746.15 88888.00 2014-06-10 08:16:17.375 161 12512.75 105.17 54746.15 88888.00 2014-06-10 08:16:17.500 161 12512.70 105.17 54746.10 88888.00 2014-06-10 08:16:17.625 161 12512.70 105.17 54746.12 88888.00 2014-06-10 08:16:17.750 161 12512.73 105.17 54746.12 88888.00 2014-06-10 08:16:17.875 161 12512.73 105.17 54746.12 88888.00 2014-06-10 08:16:18.000 161 12512.70 105.12 54746.10 88888.00 2014-06-10 08:16:18.125 161 12512.73 105.12 54746.10 88888.00 2014-06-10 08:16:18.250 161 12512.70 105.10 54746.10 88888.00 2014-06-10 08:16:18.375 161 12512.73 105.12 54746.12 88888.00 2014-06-10 08:16:18.500 161 12512.75 105.15 54746.12 88888.00 2014-06-10 08:16:18.625 161 12512.73 105.17 54746.15 88888.00 2014-06-10 08:16:18.750 161 12512.75 105.15 54746.15 88888.00 2014-06-10 08:16:18.875 161 12512.80 105.15 54746.15 88888.00 2014-06-10 08:16:19.000 161 12512.80 105.12 54746.15 88888.00 2014-06-10 08:16:19.125 161 12512.75 105.12 54746.12 88888.00 2014-06-10 08:16:19.250 161 12512.73 105.12 54746.15 88888.00 2014-06-10 08:16:19.375 161 12512.73 105.10 54746.12 88888.00 2014-06-10 08:16:19.500 161 12512.73 105.10 54746.12 88888.00 2014-06-10 08:16:19.625 161 12512.77 105.10 54746.12 88888.00 2014-06-10 08:16:19.750 161 12512.80 105.10 54746.12 88888.00 2014-06-10 08:16:19.875 161 12512.80 105.10 54746.12 88888.00 2014-06-10 08:16:20.000 161 12512.75 105.12 54746.12 88888.00 2014-06-10 08:16:20.125 161 12512.75 105.12 54746.10 88888.00 2014-06-10 08:16:20.250 161 12512.77 105.08 54746.12 88888.00 2014-06-10 08:16:20.375 161 12512.77 105.05 54746.07 88888.00 2014-06-10 08:16:20.500 161 12512.80 105.10 54746.10 88888.00 2014-06-10 08:16:20.625 161 12512.85 105.10 54746.10 88888.00 2014-06-10 08:16:20.750 161 12512.80 105.12 54746.10 88888.00 2014-06-10 08:16:20.875 161 12512.73 105.08 54746.10 88888.00 2014-06-10 08:16:21.000 161 12512.65 105.08 54746.10 88888.00 2014-06-10 08:16:21.125 161 12512.70 105.15 54746.10 88888.00 2014-06-10 08:16:21.250 161 12512.75 105.12 54746.07 88888.00 2014-06-10 08:16:21.375 161 12512.80 105.12 54746.07 88888.00 2014-06-10 08:16:21.500 161 12512.85 105.12 54746.07 88888.00 2014-06-10 08:16:21.625 161 12512.85 105.08 54746.05 88888.00 2014-06-10 08:16:21.750 161 12512.85 105.10 54746.03 88888.00 2014-06-10 08:16:21.875 161 12512.88 105.12 54746.07 88888.00 2014-06-10 08:16:22.000 161 12512.88 105.12 54746.07 88888.00 2014-06-10 08:16:22.125 161 12512.85 105.10 54746.07 88888.00 2014-06-10 08:16:22.250 161 12512.80 105.10 54746.07 88888.00 2014-06-10 08:16:22.375 161 12512.80 105.12 54746.07 88888.00 2014-06-10 08:16:22.500 161 12512.75 105.12 54746.07 88888.00 2014-06-10 08:16:22.625 161 12512.70 105.10 54746.10 88888.00 2014-06-10 08:16:22.750 161 12512.67 105.10 54746.05 88888.00 2014-06-10 08:16:22.875 161 12512.70 105.12 54746.03 88888.00 2014-06-10 08:16:23.000 161 12512.73 105.15 54746.05 88888.00 2014-06-10 08:16:23.125 161 12512.73 105.15 54746.07 88888.00 2014-06-10 08:16:23.250 161 12512.75 105.12 54746.05 88888.00 2014-06-10 08:16:23.375 161 12512.80 105.10 54746.05 88888.00 2014-06-10 08:16:23.500 161 12512.77 105.10 54746.05 88888.00 2014-06-10 08:16:23.625 161 12512.75 105.15 54746.07 88888.00 2014-06-10 08:16:23.750 161 12512.75 105.12 54746.05 88888.00 2014-06-10 08:16:23.875 161 12512.77 105.15 54746.05 88888.00 2014-06-10 08:16:24.000 161 12512.75 105.15 54746.05 88888.00 2014-06-10 08:16:24.125 161 12512.75 105.12 54746.05 88888.00 2014-06-10 08:16:24.250 161 12512.75 105.15 54746.07 88888.00 2014-06-10 08:16:24.375 161 12512.73 105.15 54746.05 88888.00 2014-06-10 08:16:24.500 161 12512.77 105.15 54746.05 88888.00 2014-06-10 08:16:24.625 161 12512.80 105.17 54746.05 88888.00 2014-06-10 08:16:24.750 161 12512.83 105.15 54746.05 88888.00 2014-06-10 08:16:24.875 161 12512.80 105.12 54746.00 88888.00 2014-06-10 08:16:25.000 161 12512.77 105.15 54746.00 88888.00 2014-06-10 08:16:25.125 161 12512.73 105.17 54746.05 88888.00 2014-06-10 08:16:25.250 161 12512.70 105.17 54746.03 88888.00 2014-06-10 08:16:25.375 161 12512.75 105.20 54746.03 88888.00 2014-06-10 08:16:25.500 161 12512.77 105.20 54746.00 88888.00 2014-06-10 08:16:25.625 161 12512.80 105.20 54746.03 88888.00 2014-06-10 08:16:25.750 161 12512.83 105.22 54746.05 88888.00 2014-06-10 08:16:25.875 161 12512.83 105.20 54746.05 88888.00 2014-06-10 08:16:26.000 161 12512.80 105.15 54746.03 88888.00 2014-06-10 08:16:26.125 161 12512.80 105.20 54746.03 88888.00 2014-06-10 08:16:26.250 161 12512.80 105.20 54746.03 88888.00 2014-06-10 08:16:26.375 161 12512.77 105.25 54746.03 88888.00 2014-06-10 08:16:26.500 161 12512.77 105.22 54746.00 88888.00 2014-06-10 08:16:26.625 161 12512.75 105.20 54746.00 88888.00 2014-06-10 08:16:26.750 161 12512.75 105.22 54746.03 88888.00 2014-06-10 08:16:26.875 161 12512.77 105.25 54746.03 88888.00 2014-06-10 08:16:27.000 161 12512.77 105.22 54746.03 88888.00 2014-06-10 08:16:27.125 161 12512.85 105.22 54746.03 88888.00 2014-06-10 08:16:27.250 161 12512.88 105.20 54746.03 88888.00 2014-06-10 08:16:27.375 161 12512.88 105.22 54746.03 88888.00 2014-06-10 08:16:27.500 161 12512.83 105.22 54746.03 88888.00 2014-06-10 08:16:27.625 161 12512.85 105.25 54746.00 88888.00 2014-06-10 08:16:27.750 161 12512.90 105.28 54746.00 88888.00 2014-06-10 08:16:27.875 161 12512.85 105.30 54746.00 88888.00 2014-06-10 08:16:28.000 161 12512.83 105.22 54745.95 88888.00 2014-06-10 08:16:28.125 161 12512.80 105.22 54746.00 88888.00 2014-06-10 08:16:28.250 161 12512.80 105.22 54746.03 88888.00 2014-06-10 08:16:28.375 161 12512.83 105.30 54746.00 88888.00 2014-06-10 08:16:28.500 161 12512.90 105.28 54746.00 88888.00 2014-06-10 08:16:28.625 161 12512.90 105.30 54746.00 88888.00 2014-06-10 08:16:28.750 161 12512.88 105.30 54746.00 88888.00 2014-06-10 08:16:28.875 161 12512.85 105.30 54746.00 88888.00 2014-06-10 08:16:29.000 161 12512.83 105.33 54746.00 88888.00 2014-06-10 08:16:29.125 161 12512.83 105.33 54746.00 88888.00 2014-06-10 08:16:29.250 161 12512.83 105.30 54746.00 88888.00 2014-06-10 08:16:29.375 161 12512.85 105.33 54745.97 88888.00 2014-06-10 08:16:29.500 161 12512.90 105.35 54745.97 88888.00 2014-06-10 08:16:29.625 161 12512.88 105.35 54746.00 88888.00 2014-06-10 08:16:29.750 161 12512.85 105.35 54746.00 88888.00 2014-06-10 08:16:29.875 161 12512.85 105.35 54746.00 88888.00 2014-06-10 08:16:30.000 161 12512.83 105.38 54745.97 88888.00 2014-06-10 08:16:30.125 161 12512.83 105.38 54745.97 88888.00 2014-06-10 08:16:30.250 161 12512.85 105.38 54746.03 88888.00 2014-06-10 08:16:30.375 161 12512.90 105.47 54746.00 88888.00 2014-06-10 08:16:30.500 161 12512.85 105.47 54746.00 88888.00 2014-06-10 08:16:30.625 161 12512.80 105.42 54745.97 88888.00 2014-06-10 08:16:30.750 161 12512.80 105.45 54746.00 88888.00 2014-06-10 08:16:30.875 161 12512.80 105.45 54745.97 88888.00 2014-06-10 08:16:31.000 161 12512.80 105.45 54745.95 88888.00 2014-06-10 08:16:31.125 161 12512.77 105.45 54745.93 88888.00 2014-06-10 08:16:31.250 161 12512.80 105.42 54745.97 88888.00 2014-06-10 08:16:31.375 161 12512.83 105.42 54745.95 88888.00 2014-06-10 08:16:31.500 161 12512.80 105.42 54745.95 88888.00 2014-06-10 08:16:31.625 161 12512.73 105.45 54745.95 88888.00 2014-06-10 08:16:31.750 161 12512.75 105.45 54745.95 88888.00 2014-06-10 08:16:31.875 161 12512.80 105.45 54745.95 88888.00 2014-06-10 08:16:32.000 161 12512.80 105.45 54745.95 88888.00 2014-06-10 08:16:32.125 161 12512.77 105.45 54745.95 88888.00 2014-06-10 08:16:32.250 161 12512.73 105.42 54745.95 88888.00 2014-06-10 08:16:32.375 161 12512.73 105.42 54745.90 88888.00 2014-06-10 08:16:32.500 161 12512.70 105.47 54745.90 88888.00 2014-06-10 08:16:32.625 161 12512.67 105.47 54745.90 88888.00 2014-06-10 08:16:32.750 161 12512.75 105.50 54745.93 88888.00 2014-06-10 08:16:32.875 161 12512.77 105.50 54745.95 88888.00 2014-06-10 08:16:33.000 161 12512.73 105.50 54745.95 88888.00 2014-06-10 08:16:33.125 161 12512.70 105.50 54745.95 88888.00 2014-06-10 08:16:33.250 161 12512.70 105.45 54745.95 88888.00 2014-06-10 08:16:33.375 161 12512.75 105.47 54745.93 88888.00 2014-06-10 08:16:33.500 161 12512.73 105.53 54745.93 88888.00 2014-06-10 08:16:33.625 161 12512.70 105.55 54745.93 88888.00 2014-06-10 08:16:33.750 161 12512.67 105.58 54745.95 88888.00 2014-06-10 08:16:33.875 161 12512.73 105.58 54745.95 88888.00 2014-06-10 08:16:34.000 161 12512.75 105.58 54745.93 88888.00 2014-06-10 08:16:34.125 161 12512.77 105.55 54745.88 88888.00 2014-06-10 08:16:34.250 161 12512.73 105.55 54745.90 88888.00 2014-06-10 08:16:34.375 161 12512.75 105.58 54745.90 88888.00 2014-06-10 08:16:34.500 161 12512.75 105.58 54745.90 88888.00 2014-06-10 08:16:34.625 161 12512.75 105.60 54745.90 88888.00 2014-06-10 08:16:34.750 161 12512.77 105.60 54745.93 88888.00 2014-06-10 08:16:34.875 161 12512.77 105.62 54745.93 88888.00 2014-06-10 08:16:35.000 161 12512.83 105.65 54745.90 88888.00 2014-06-10 08:16:35.125 161 12512.85 105.65 54745.93 88888.00 2014-06-10 08:16:35.250 161 12512.83 105.65 54745.88 88888.00 2014-06-10 08:16:35.375 161 12512.85 105.67 54745.85 88888.00 2014-06-10 08:16:35.500 161 12512.90 105.72 54745.88 88888.00 2014-06-10 08:16:35.625 161 12512.85 105.70 54745.88 88888.00 2014-06-10 08:16:35.750 161 12512.88 105.72 54745.88 88888.00 2014-06-10 08:16:35.875 161 12512.88 105.72 54745.88 88888.00 2014-06-10 08:16:36.000 161 12512.83 105.67 54745.82 88888.00 2014-06-10 08:16:36.125 161 12512.90 105.67 54745.82 88888.00 2014-06-10 08:16:36.250 161 12512.92 105.67 54745.85 88888.00 2014-06-10 08:16:36.375 161 12512.85 105.67 54745.82 88888.00 2014-06-10 08:16:36.500 161 12512.85 105.70 54745.82 88888.00 2014-06-10 08:16:36.625 161 12512.88 105.70 54745.82 88888.00 2014-06-10 08:16:36.750 161 12512.88 105.70 54745.82 88888.00 2014-06-10 08:16:36.875 161 12512.80 105.75 54745.82 88888.00 2014-06-10 08:16:37.000 161 12512.83 105.75 54745.82 88888.00 2014-06-10 08:16:37.125 161 12512.88 105.75 54745.85 88888.00 2014-06-10 08:16:37.250 161 12512.92 105.75 54745.82 88888.00 2014-06-10 08:16:37.375 161 12512.90 105.78 54745.82 88888.00 2014-06-10 08:16:37.500 161 12512.85 105.75 54745.80 88888.00 2014-06-10 08:16:37.625 161 12512.85 105.78 54745.82 88888.00 2014-06-10 08:16:37.750 161 12512.90 105.78 54745.80 88888.00 2014-06-10 08:16:37.875 161 12512.92 105.80 54745.80 88888.00 2014-06-10 08:16:38.000 161 12512.92 105.80 54745.78 88888.00 2014-06-10 08:16:38.125 161 12512.95 105.80 54745.78 88888.00 2014-06-10 08:16:38.250 161 12512.92 105.78 54745.80 88888.00 2014-06-10 08:16:38.375 161 12512.92 105.75 54745.78 88888.00 2014-06-10 08:16:38.500 161 12512.92 105.78 54745.82 88888.00 2014-06-10 08:16:38.625 161 12512.95 105.80 54745.82 88888.00 2014-06-10 08:16:38.750 161 12512.92 105.83 54745.80 88888.00 2014-06-10 08:16:38.875 161 12512.90 105.85 54745.80 88888.00 2014-06-10 08:16:39.000 161 12512.85 105.88 54745.78 88888.00 2014-06-10 08:16:39.125 161 12512.88 105.90 54745.80 88888.00 2014-06-10 08:16:39.250 161 12512.88 105.90 54745.80 88888.00 2014-06-10 08:16:39.375 161 12512.85 105.88 54745.80 88888.00 2014-06-10 08:16:39.500 161 12512.85 105.90 54745.80 88888.00 2014-06-10 08:16:39.625 161 12512.88 105.92 54745.78 88888.00 2014-06-10 08:16:39.750 161 12512.90 105.92 54745.75 88888.00 2014-06-10 08:16:39.875 161 12512.90 105.88 54745.75 88888.00 2014-06-10 08:16:40.000 161 12512.95 105.90 54745.75 88888.00 2014-06-10 08:16:40.125 161 12512.92 105.95 54745.78 88888.00 2014-06-10 08:16:40.250 161 12512.92 105.95 54745.78 88888.00 2014-06-10 08:16:40.375 161 12512.88 105.97 54745.80 88888.00 2014-06-10 08:16:40.500 161 12512.85 106.00 54745.75 88888.00 2014-06-10 08:16:40.625 161 12512.92 105.97 54745.75 88888.00 2014-06-10 08:16:40.750 161 12512.98 106.03 54745.72 88888.00 2014-06-10 08:16:40.875 161 12513.00 106.00 54745.75 88888.00 2014-06-10 08:16:41.000 161 12513.02 106.00 54745.75 88888.00 2014-06-10 08:16:41.125 161 12513.00 106.00 54745.75 88888.00 2014-06-10 08:16:41.250 161 12512.92 105.97 54745.75 88888.00 2014-06-10 08:16:41.375 161 12512.92 106.00 54745.78 88888.00 2014-06-10 08:16:41.500 161 12512.98 106.05 54745.78 88888.00 2014-06-10 08:16:41.625 161 12513.02 106.08 54745.78 88888.00 2014-06-10 08:16:41.750 161 12513.05 106.03 54745.72 88888.00 2014-06-10 08:16:41.875 161 12513.08 106.08 54745.72 88888.00 2014-06-10 08:16:42.000 161 12512.98 106.08 54745.70 88888.00 2014-06-10 08:16:42.125 161 12512.92 106.08 54745.70 88888.00 2014-06-10 08:16:42.250 161 12512.95 106.05 54745.72 88888.00 2014-06-10 08:16:42.375 161 12512.95 106.10 54745.75 88888.00 2014-06-10 08:16:42.500 161 12512.98 106.10 54745.72 88888.00 2014-06-10 08:16:42.625 161 12513.02 106.15 54745.72 88888.00 2014-06-10 08:16:42.750 161 12512.95 106.12 54745.75 88888.00 2014-06-10 08:16:42.875 161 12512.88 106.12 54745.70 88888.00 2014-06-10 08:16:43.000 161 12512.85 106.12 54745.70 88888.00 2014-06-10 08:16:43.125 161 12512.85 106.12 54745.70 88888.00 2014-06-10 08:16:43.250 161 12512.83 106.17 54745.72 88888.00 2014-06-10 08:16:43.375 161 12512.88 106.20 54745.70 88888.00 2014-06-10 08:16:43.500 161 12512.88 106.17 54745.70 88888.00 2014-06-10 08:16:43.625 161 12512.90 106.17 54745.72 88888.00 2014-06-10 08:16:43.750 161 12512.92 106.17 54745.72 88888.00 2014-06-10 08:16:43.875 161 12512.90 106.17 54745.72 88888.00 2014-06-10 08:16:44.000 161 12512.95 106.20 54745.72 88888.00 2014-06-10 08:16:44.125 161 12512.95 106.17 54745.68 88888.00 2014-06-10 08:16:44.250 161 12512.92 106.17 54745.68 88888.00 2014-06-10 08:16:44.375 161 12512.92 106.17 54745.68 88888.00 2014-06-10 08:16:44.500 161 12512.98 106.20 54745.68 88888.00 2014-06-10 08:16:44.625 161 12512.95 106.20 54745.70 88888.00 2014-06-10 08:16:44.750 161 12512.90 106.20 54745.68 88888.00 2014-06-10 08:16:44.875 161 12512.88 106.20 54745.68 88888.00 2014-06-10 08:16:45.000 161 12512.90 106.15 54745.68 88888.00 2014-06-10 08:16:45.125 161 12512.85 106.15 54745.70 88888.00 2014-06-10 08:16:45.250 161 12512.88 106.17 54745.68 88888.00 2014-06-10 08:16:45.375 161 12512.95 106.17 54745.68 88888.00 2014-06-10 08:16:45.500 161 12512.98 106.17 54745.68 88888.00 2014-06-10 08:16:45.625 161 12512.95 106.20 54745.68 88888.00 2014-06-10 08:16:45.750 161 12512.98 106.22 54745.68 88888.00 2014-06-10 08:16:45.875 161 12512.95 106.25 54745.68 88888.00 2014-06-10 08:16:46.000 161 12512.90 106.22 54745.65 88888.00 2014-06-10 08:16:46.125 161 12512.90 106.22 54745.68 88888.00 2014-06-10 08:16:46.250 161 12512.90 106.28 54745.68 88888.00 2014-06-10 08:16:46.375 161 12512.98 106.30 54745.68 88888.00 2014-06-10 08:16:46.500 161 12512.95 106.30 54745.65 88888.00 2014-06-10 08:16:46.625 161 12512.92 106.28 54745.65 88888.00 2014-06-10 08:16:46.750 161 12513.02 106.30 54745.68 88888.00 2014-06-10 08:16:46.875 161 12513.00 106.33 54745.65 88888.00 2014-06-10 08:16:47.000 161 12512.92 106.30 54745.62 88888.00 2014-06-10 08:16:47.125 161 12513.00 106.33 54745.62 88888.00 2014-06-10 08:16:47.250 161 12513.08 106.33 54745.68 88888.00 2014-06-10 08:16:47.375 161 12513.12 106.38 54745.68 88888.00 2014-06-10 08:16:47.500 161 12513.05 106.35 54745.65 88888.00 2014-06-10 08:16:47.625 161 12513.00 106.35 54745.62 88888.00 2014-06-10 08:16:47.750 161 12513.05 106.38 54745.65 88888.00 2014-06-10 08:16:47.875 161 12513.05 106.40 54745.65 88888.00 2014-06-10 08:16:48.000 161 12513.08 106.42 54745.65 88888.00 2014-06-10 08:16:48.125 161 12513.08 106.45 54745.65 88888.00 2014-06-10 08:16:48.250 161 12513.02 106.40 54745.62 88888.00 2014-06-10 08:16:48.375 161 12513.02 106.40 54745.62 88888.00 2014-06-10 08:16:48.500 161 12513.08 106.40 54745.62 88888.00 2014-06-10 08:16:48.625 161 12513.12 106.40 54745.62 88888.00 2014-06-10 08:16:48.750 161 12513.02 106.40 54745.60 88888.00 2014-06-10 08:16:48.875 161 12512.98 106.42 54745.60 88888.00 2014-06-10 08:16:49.000 161 12513.02 106.40 54745.60 88888.00 2014-06-10 08:16:49.125 161 12513.00 106.40 54745.60 88888.00 2014-06-10 08:16:49.250 161 12513.05 106.38 54745.60 88888.00 2014-06-10 08:16:49.375 161 12513.08 106.38 54745.60 88888.00 2014-06-10 08:16:49.500 161 12513.08 106.42 54745.60 88888.00 2014-06-10 08:16:49.625 161 12513.08 106.45 54745.62 88888.00 2014-06-10 08:16:49.750 161 12513.08 106.42 54745.62 88888.00 2014-06-10 08:16:49.875 161 12513.02 106.40 54745.62 88888.00 2014-06-10 08:16:50.000 161 12512.95 106.40 54745.60 88888.00 2014-06-10 08:16:50.125 161 12512.92 106.35 54745.62 88888.00 2014-06-10 08:16:50.250 161 12512.95 106.35 54745.60 88888.00 2014-06-10 08:16:50.375 161 12513.00 106.38 54745.57 88888.00 2014-06-10 08:16:50.500 161 12513.00 106.38 54745.60 88888.00 2014-06-10 08:16:50.625 161 12513.00 106.38 54745.57 88888.00 2014-06-10 08:16:50.750 161 12513.02 106.40 54745.57 88888.00 2014-06-10 08:16:50.875 161 12513.08 106.40 54745.60 88888.00 2014-06-10 08:16:51.000 161 12513.05 106.42 54745.60 88888.00 2014-06-10 08:16:51.125 161 12513.00 106.38 54745.60 88888.00 2014-06-10 08:16:51.250 161 12513.05 106.38 54745.60 88888.00 2014-06-10 08:16:51.375 161 12513.05 106.40 54745.57 88888.00 2014-06-10 08:16:51.500 161 12513.00 106.40 54745.60 88888.00 2014-06-10 08:16:51.625 161 12513.02 106.40 54745.62 88888.00 2014-06-10 08:16:51.750 161 12513.02 106.40 54745.60 88888.00 2014-06-10 08:16:51.875 161 12513.05 106.40 54745.57 88888.00 2014-06-10 08:16:52.000 161 12513.05 106.40 54745.57 88888.00 2014-06-10 08:16:52.125 161 12512.98 106.40 54745.57 88888.00 2014-06-10 08:16:52.250 161 12512.98 106.38 54745.60 88888.00 2014-06-10 08:16:52.375 161 12513.02 106.38 54745.62 88888.00 2014-06-10 08:16:52.500 161 12513.10 106.42 54745.62 88888.00 2014-06-10 08:16:52.625 161 12513.08 106.45 54745.60 88888.00 2014-06-10 08:16:52.750 161 12513.02 106.42 54745.57 88888.00 2014-06-10 08:16:52.875 161 12512.98 106.40 54745.60 88888.00 2014-06-10 08:16:53.000 161 12512.95 106.42 54745.60 88888.00 2014-06-10 08:16:53.125 161 12512.95 106.42 54745.60 88888.00 2014-06-10 08:16:53.250 161 12512.92 106.40 54745.57 88888.00 2014-06-10 08:16:53.375 161 12512.90 106.40 54745.55 88888.00 2014-06-10 08:16:53.500 161 12513.02 106.40 54745.57 88888.00 2014-06-10 08:16:53.625 161 12513.05 106.45 54745.57 88888.00 2014-06-10 08:16:53.750 161 12513.02 106.50 54745.55 88888.00 2014-06-10 08:16:53.875 161 12512.98 106.45 54745.55 88888.00 2014-06-10 08:16:54.000 161 12513.00 106.42 54745.53 88888.00 2014-06-10 08:16:54.125 161 12513.00 106.45 54745.55 88888.00 2014-06-10 08:16:54.250 161 12513.05 106.45 54745.60 88888.00 2014-06-10 08:16:54.375 161 12513.10 106.47 54745.57 88888.00 2014-06-10 08:16:54.500 161 12513.08 106.47 54745.55 88888.00 2014-06-10 08:16:54.625 161 12513.05 106.45 54745.55 88888.00 2014-06-10 08:16:54.750 161 12513.12 106.42 54745.55 88888.00 2014-06-10 08:16:54.875 161 12513.12 106.45 54745.55 88888.00 2014-06-10 08:16:55.000 161 12513.10 106.42 54745.53 88888.00 2014-06-10 08:16:55.125 161 12513.10 106.45 54745.53 88888.00 2014-06-10 08:16:55.250 161 12513.08 106.42 54745.55 88888.00 2014-06-10 08:16:55.375 161 12513.10 106.45 54745.53 88888.00 2014-06-10 08:16:55.500 161 12513.12 106.45 54745.50 88888.00 2014-06-10 08:16:55.625 161 12513.15 106.45 54745.53 88888.00 2014-06-10 08:16:55.750 161 12513.20 106.45 54745.50 88888.00 2014-06-10 08:16:55.875 161 12513.17 106.50 54745.47 88888.00 2014-06-10 08:16:56.000 161 12513.15 106.47 54745.47 88888.00 2014-06-10 08:16:56.125 161 12513.20 106.47 54745.53 88888.00 2014-06-10 08:16:56.250 161 12513.20 106.45 54745.53 88888.00 2014-06-10 08:16:56.375 161 12513.17 106.47 54745.53 88888.00 2014-06-10 08:16:56.500 161 12513.10 106.47 54745.50 88888.00 2014-06-10 08:16:56.625 161 12513.05 106.47 54745.50 88888.00 2014-06-10 08:16:56.750 161 12513.12 106.47 54745.50 88888.00 2014-06-10 08:16:56.875 161 12513.12 106.45 54745.50 88888.00 2014-06-10 08:16:57.000 161 12513.12 106.42 54745.47 88888.00 2014-06-10 08:16:57.125 161 12513.15 106.42 54745.50 88888.00 2014-06-10 08:16:57.250 161 12513.17 106.42 54745.47 88888.00 2014-06-10 08:16:57.375 161 12513.20 106.42 54745.50 88888.00 2014-06-10 08:16:57.500 161 12513.20 106.42 54745.47 88888.00 2014-06-10 08:16:57.625 161 12513.17 106.42 54745.47 88888.00 2014-06-10 08:16:57.750 161 12513.17 106.42 54745.47 88888.00 2014-06-10 08:16:57.875 161 12513.12 106.40 54745.43 88888.00 2014-06-10 08:16:58.000 161 12513.15 106.42 54745.43 88888.00 2014-06-10 08:16:58.125 161 12513.17 106.45 54745.45 88888.00 2014-06-10 08:16:58.250 161 12513.15 106.42 54745.43 88888.00 2014-06-10 08:16:58.375 161 12513.05 106.38 54745.43 88888.00 2014-06-10 08:16:58.500 161 12513.02 106.38 54745.43 88888.00 2014-06-10 08:16:58.625 161 12513.12 106.40 54745.45 88888.00 2014-06-10 08:16:58.750 161 12513.10 106.45 54745.43 88888.00 2014-06-10 08:16:58.875 161 12513.08 106.40 54745.47 88888.00 2014-06-10 08:16:59.000 161 12513.10 106.38 54745.43 88888.00 2014-06-10 08:16:59.125 161 12513.05 106.38 54745.43 88888.00 2014-06-10 08:16:59.250 161 12513.05 106.38 54745.40 88888.00 2014-06-10 08:16:59.375 161 12513.05 106.38 54745.43 88888.00 2014-06-10 08:16:59.500 161 12513.05 106.35 54745.40 88888.00 2014-06-10 08:16:59.625 161 12513.05 106.33 54745.40 88888.00 2014-06-10 08:16:59.750 161 12513.08 106.38 54745.40 88888.00 2014-06-10 08:16:59.875 161 12513.02 106.40 54745.40 88888.00 2014-06-10 08:17:00.000 161 12512.98 106.38 54745.35 88888.00 2014-06-10 08:17:00.125 161 12512.98 106.38 54745.40 88888.00 2014-06-10 08:17:00.250 161 12513.10 106.35 54745.43 88888.00 2014-06-10 08:17:00.375 161 12513.25 106.38 54745.40 88888.00 2014-06-10 08:17:00.500 161 12513.25 106.35 54745.38 88888.00 2014-06-10 08:17:00.625 161 12513.17 106.33 54745.40 88888.00 2014-06-10 08:17:00.750 161 12513.20 106.33 54745.38 88888.00 2014-06-10 08:17:00.875 161 12513.23 106.33 54745.38 88888.00 2014-06-10 08:17:01.000 161 12513.17 106.33 54745.38 88888.00 2014-06-10 08:17:01.125 161 12513.23 106.33 54745.38 88888.00 2014-06-10 08:17:01.250 161 12513.15 106.35 54745.35 88888.00 2014-06-10 08:17:01.375 161 12513.12 106.38 54745.38 88888.00 2014-06-10 08:17:01.500 161 12513.12 106.38 54745.35 88888.00 2014-06-10 08:17:01.625 161 12513.20 106.38 54745.38 88888.00 2014-06-10 08:17:01.750 161 12513.20 106.35 54745.32 88888.00 2014-06-10 08:17:01.875 161 12513.15 106.35 54745.30 88888.00 2014-06-10 08:17:02.000 161 12513.12 106.35 54745.32 88888.00 2014-06-10 08:17:02.125 161 12513.17 106.40 54745.32 88888.00 2014-06-10 08:17:02.250 161 12513.15 106.38 54745.30 88888.00 2014-06-10 08:17:02.375 161 12513.10 106.33 54745.28 88888.00 2014-06-10 08:17:02.500 161 12513.10 106.33 54745.32 88888.00 2014-06-10 08:17:02.625 161 12513.15 106.33 54745.30 88888.00 2014-06-10 08:17:02.750 161 12513.17 106.33 54745.30 88888.00 2014-06-10 08:17:02.875 161 12513.20 106.33 54745.30 88888.00 2014-06-10 08:17:03.000 161 12513.27 106.33 54745.28 88888.00 2014-06-10 08:17:03.125 161 12513.27 106.30 54745.25 88888.00 2014-06-10 08:17:03.250 161 12513.23 106.30 54745.30 88888.00 2014-06-10 08:17:03.375 161 12513.17 106.33 54745.30 88888.00 2014-06-10 08:17:03.500 161 12513.15 106.33 54745.30 88888.00 2014-06-10 08:17:03.625 161 12513.25 106.28 54745.30 88888.00 2014-06-10 08:17:03.750 161 12513.25 106.28 54745.30 88888.00 2014-06-10 08:17:03.875 161 12513.23 106.25 54745.30 88888.00 2014-06-10 08:17:04.000 161 12513.17 106.20 54745.25 88888.00 2014-06-10 08:17:04.125 161 12513.17 106.17 54745.25 88888.00 2014-06-10 08:17:04.250 161 12513.17 106.17 54745.25 88888.00 2014-06-10 08:17:04.375 161 12513.15 106.17 54745.28 88888.00 2014-06-10 08:17:04.500 161 12513.15 106.17 54745.25 88888.00 2014-06-10 08:17:04.625 161 12513.25 106.20 54745.28 88888.00 2014-06-10 08:17:04.750 161 12513.33 106.22 54745.25 88888.00 2014-06-10 08:17:04.875 161 12513.33 106.22 54745.25 88888.00 2014-06-10 08:17:05.000 161 12513.30 106.20 54745.22 88888.00 2014-06-10 08:17:05.125 161 12513.25 106.17 54745.22 88888.00 2014-06-10 08:17:05.250 161 12513.12 106.17 54745.22 88888.00 2014-06-10 08:17:05.375 161 12513.12 106.17 54745.25 88888.00 2014-06-10 08:17:05.500 161 12513.20 106.17 54745.28 88888.00 2014-06-10 08:17:05.625 161 12513.20 106.17 54745.25 88888.00 2014-06-10 08:17:05.750 161 12513.17 106.17 54745.22 88888.00 2014-06-10 08:17:05.875 161 12513.12 106.20 54745.22 88888.00 2014-06-10 08:17:06.000 161 12513.17 106.22 54745.28 88888.00 2014-06-10 08:17:06.125 161 12513.20 106.22 54745.32 88888.00 2014-06-10 08:17:06.250 161 12513.17 106.15 54745.28 88888.00 2014-06-10 08:17:06.375 161 12513.17 106.12 54745.25 88888.00 2014-06-10 08:17:06.500 161 12513.27 106.15 54745.20 88888.00 2014-06-10 08:17:06.625 161 12513.35 106.15 54745.25 88888.00 2014-06-10 08:17:06.750 161 12513.33 106.12 54745.22 88888.00 2014-06-10 08:17:06.875 161 12513.30 106.10 54745.20 88888.00 2014-06-10 08:17:07.000 161 12513.27 106.08 54745.20 88888.00 2014-06-10 08:17:07.125 161 12513.25 106.03 54745.20 88888.00 2014-06-10 08:17:07.250 161 12513.25 106.00 54745.20 88888.00 2014-06-10 08:17:07.375 161 12513.35 106.03 54745.20 88888.00 2014-06-10 08:17:07.500 161 12513.33 106.08 54745.22 88888.00 2014-06-10 08:17:07.625 161 12513.25 106.05 54745.22 88888.00 2014-06-10 08:17:07.750 161 12513.25 105.97 54745.20 88888.00 2014-06-10 08:17:07.875 161 12513.30 105.95 54745.12 88888.00 2014-06-10 08:17:08.000 161 12513.33 105.97 54745.12 88888.00 2014-06-10 08:17:08.125 161 12513.30 106.00 54745.18 88888.00 2014-06-10 08:17:08.250 161 12513.25 106.00 54745.20 88888.00 2014-06-10 08:17:08.375 161 12513.33 106.03 54745.18 88888.00 2014-06-10 08:17:08.500 161 12513.30 106.00 54745.15 88888.00 2014-06-10 08:17:08.625 161 12513.30 105.97 54745.18 88888.00 2014-06-10 08:17:08.750 161 12513.25 106.00 54745.18 88888.00 2014-06-10 08:17:08.875 161 12513.25 105.95 54745.15 88888.00 2014-06-10 08:17:09.000 161 12513.20 105.90 54745.12 88888.00 2014-06-10 08:17:09.125 161 12513.23 105.92 54745.15 88888.00 2014-06-10 08:17:09.250 161 12513.25 105.95 54745.12 88888.00 2014-06-10 08:17:09.375 161 12513.25 105.95 54745.12 88888.00 2014-06-10 08:17:09.500 161 12513.23 105.95 54745.10 88888.00 2014-06-10 08:17:09.625 161 12513.20 105.88 54745.10 88888.00 2014-06-10 08:17:09.750 161 12513.23 105.88 54745.10 88888.00 2014-06-10 08:17:09.875 161 12513.17 105.88 54745.05 88888.00 2014-06-10 08:17:10.000 161 12513.23 105.88 54745.10 88888.00 2014-06-10 08:17:10.125 161 12513.23 105.90 54745.15 88888.00 2014-06-10 08:17:10.250 161 12513.25 105.90 54745.18 88888.00 2014-06-10 08:17:10.375 161 12513.27 105.92 54745.12 88888.00 2014-06-10 08:17:10.500 161 12513.25 105.90 54745.10 88888.00 2014-06-10 08:17:10.625 161 12513.25 105.85 54745.10 88888.00 2014-06-10 08:17:10.750 161 12513.25 105.85 54745.10 88888.00 2014-06-10 08:17:10.875 161 12513.30 105.85 54745.10 88888.00 2014-06-10 08:17:11.000 161 12513.27 105.83 54745.07 88888.00 2014-06-10 08:17:11.125 161 12513.27 105.80 54745.10 88888.00 2014-06-10 08:17:11.250 161 12513.27 105.78 54745.05 88888.00 2014-06-10 08:17:11.375 161 12513.30 105.78 54745.07 88888.00 2014-06-10 08:17:11.500 161 12513.38 105.78 54745.07 88888.00 2014-06-10 08:17:11.625 161 12513.40 105.78 54745.05 88888.00 2014-06-10 08:17:11.750 161 12513.40 105.75 54745.07 88888.00 2014-06-10 08:17:11.875 161 12513.35 105.75 54745.07 88888.00 2014-06-10 08:17:12.000 161 12513.35 105.78 54745.05 88888.00 2014-06-10 08:17:12.125 161 12513.33 105.72 54745.07 88888.00 2014-06-10 08:17:12.250 161 12513.30 105.67 54745.07 88888.00 2014-06-10 08:17:12.375 161 12513.35 105.70 54745.07 88888.00 2014-06-10 08:17:12.500 161 12513.35 105.72 54745.10 88888.00 2014-06-10 08:17:12.625 161 12513.30 105.67 54745.07 88888.00 2014-06-10 08:17:12.750 161 12513.23 105.65 54745.05 88888.00 2014-06-10 08:17:12.875 161 12513.30 105.67 54745.05 88888.00 2014-06-10 08:17:13.000 161 12513.35 105.67 54745.00 88888.00 2014-06-10 08:17:13.125 161 12513.35 105.67 54745.05 88888.00 2014-06-10 08:17:13.250 161 12513.40 105.65 54745.05 88888.00 2014-06-10 08:17:13.375 161 12513.42 105.67 54745.00 88888.00 2014-06-10 08:17:13.500 161 12513.30 105.67 54745.00 88888.00 2014-06-10 08:17:13.625 161 12513.27 105.67 54745.00 88888.00 2014-06-10 08:17:13.750 161 12513.38 105.70 54745.03 88888.00 2014-06-10 08:17:13.875 161 12513.38 105.67 54745.03 88888.00 2014-06-10 08:17:14.000 161 12513.42 105.65 54744.97 88888.00 2014-06-10 08:17:14.125 161 12513.50 105.65 54745.00 88888.00 2014-06-10 08:17:14.250 161 12513.52 105.62 54745.03 88888.00 2014-06-10 08:17:14.375 161 12513.60 105.65 54745.05 88888.00 2014-06-10 08:17:14.500 161 12513.60 105.62 54745.00 88888.00 2014-06-10 08:17:14.625 161 12513.55 105.60 54744.95 88888.00 2014-06-10 08:17:14.750 161 12513.55 105.60 54744.97 88888.00 2014-06-10 08:17:14.875 161 12513.55 105.62 54745.00 88888.00 2014-06-10 08:17:15.000 161 12513.58 105.60 54744.95 88888.00 2014-06-10 08:17:15.125 161 12513.60 105.55 54744.95 88888.00 2014-06-10 08:17:15.250 161 12513.55 105.53 54744.93 88888.00 2014-06-10 08:17:15.375 161 12513.52 105.53 54744.93 88888.00 2014-06-10 08:17:15.500 161 12513.52 105.55 54744.93 88888.00 2014-06-10 08:17:15.625 161 12513.52 105.53 54744.93 88888.00 2014-06-10 08:17:15.750 161 12513.52 105.53 54744.93 88888.00 2014-06-10 08:17:15.875 161 12513.50 105.50 54744.90 88888.00 2014-06-10 08:17:16.000 161 12513.50 105.47 54744.90 88888.00 2014-06-10 08:17:16.125 161 12513.55 105.47 54744.90 88888.00 2014-06-10 08:17:16.250 161 12513.58 105.45 54744.90 88888.00 2014-06-10 08:17:16.375 161 12513.55 105.47 54744.93 88888.00 2014-06-10 08:17:16.500 161 12513.52 105.50 54744.93 88888.00 2014-06-10 08:17:16.625 161 12513.50 105.47 54744.93 88888.00 2014-06-10 08:17:16.750 161 12513.52 105.45 54744.93 88888.00 2014-06-10 08:17:16.875 161 12513.55 105.42 54744.93 88888.00 2014-06-10 08:17:17.000 161 12513.50 105.40 54744.90 88888.00 2014-06-10 08:17:17.125 161 12513.42 105.40 54744.90 88888.00 2014-06-10 08:17:17.250 161 12513.45 105.38 54744.93 88888.00 2014-06-10 08:17:17.375 161 12513.50 105.38 54744.90 88888.00 2014-06-10 08:17:17.500 161 12513.50 105.35 54744.90 88888.00 2014-06-10 08:17:17.625 161 12513.52 105.35 54744.90 88888.00 2014-06-10 08:17:17.750 161 12513.52 105.30 54744.90 88888.00 2014-06-10 08:17:17.875 161 12513.50 105.28 54744.90 88888.00 2014-06-10 08:17:18.000 161 12513.52 105.30 54744.88 88888.00 2014-06-10 08:17:18.125 161 12513.48 105.30 54744.88 88888.00 2014-06-10 08:17:18.250 161 12513.55 105.30 54744.88 88888.00 2014-06-10 08:17:18.375 161 12513.62 105.30 54744.88 88888.00 2014-06-10 08:17:18.500 161 12513.58 105.28 54744.88 88888.00 2014-06-10 08:17:18.625 161 12513.60 105.25 54744.85 88888.00 2014-06-10 08:17:18.750 161 12513.60 105.20 54744.82 88888.00 2014-06-10 08:17:18.875 161 12513.62 105.17 54744.88 88888.00 2014-06-10 08:17:19.000 161 12513.62 105.17 54744.85 88888.00 2014-06-10 08:17:19.125 161 12513.62 105.20 54744.85 88888.00 2014-06-10 08:17:19.250 161 12513.55 105.20 54744.85 88888.00 2014-06-10 08:17:19.375 161 12513.52 105.20 54744.85 88888.00 2014-06-10 08:17:19.500 161 12513.50 105.22 54744.85 88888.00 2014-06-10 08:17:19.625 161 12513.50 105.22 54744.88 88888.00 2014-06-10 08:17:19.750 161 12513.52 105.17 54744.85 88888.00 2014-06-10 08:17:19.875 161 12513.55 105.15 54744.85 88888.00 2014-06-10 08:17:20.000 161 12513.60 105.12 54744.82 88888.00 2014-06-10 08:17:20.125 161 12513.62 105.12 54744.85 88888.00 2014-06-10 08:17:20.250 161 12513.60 105.12 54744.85 88888.00 2014-06-10 08:17:20.375 161 12513.65 105.15 54744.85 88888.00 2014-06-10 08:17:20.500 161 12513.67 105.12 54744.85 88888.00 2014-06-10 08:17:20.625 161 12513.62 105.10 54744.82 88888.00 2014-06-10 08:17:20.750 161 12513.58 105.08 54744.85 88888.00 2014-06-10 08:17:20.875 161 12513.58 105.08 54744.85 88888.00 2014-06-10 08:17:21.000 161 12513.58 105.08 54744.82 88888.00 2014-06-10 08:17:21.125 161 12513.60 105.05 54744.85 88888.00 2014-06-10 08:17:21.250 161 12513.60 105.03 54744.85 88888.00 2014-06-10 08:17:21.375 161 12513.60 105.05 54744.85 88888.00 2014-06-10 08:17:21.500 161 12513.60 105.00 54744.85 88888.00 2014-06-10 08:17:21.625 161 12513.60 104.95 54744.82 88888.00 2014-06-10 08:17:21.750 161 12513.60 104.95 54744.82 88888.00 2014-06-10 08:17:21.875 161 12513.65 104.92 54744.82 88888.00 2014-06-10 08:17:22.000 161 12513.67 104.90 54744.82 88888.00 2014-06-10 08:17:22.125 161 12513.58 104.92 54744.85 88888.00 2014-06-10 08:17:22.250 161 12513.48 104.90 54744.85 88888.00 2014-06-10 08:17:22.375 161 12513.50 104.90 54744.82 88888.00 2014-06-10 08:17:22.500 161 12513.60 104.88 54744.82 88888.00 2014-06-10 08:17:22.625 161 12513.60 104.85 54744.85 88888.00 2014-06-10 08:17:22.750 161 12513.58 104.85 54744.82 88888.00 2014-06-10 08:17:22.875 161 12513.62 104.83 54744.80 88888.00 2014-06-10 08:17:23.000 161 12513.67 104.83 54744.78 88888.00 2014-06-10 08:17:23.125 161 12513.60 104.83 54744.80 88888.00 2014-06-10 08:17:23.250 161 12513.48 104.78 54744.80 88888.00 2014-06-10 08:17:23.375 161 12513.52 104.72 54744.82 88888.00 2014-06-10 08:17:23.500 161 12513.52 104.78 54744.85 88888.00 2014-06-10 08:17:23.625 161 12513.50 104.75 54744.82 88888.00 2014-06-10 08:17:23.750 161 12513.48 104.72 54744.80 88888.00 2014-06-10 08:17:23.875 161 12513.58 104.75 54744.82 88888.00 2014-06-10 08:17:24.000 161 12513.70 104.75 54744.80 88888.00 2014-06-10 08:17:24.125 161 12513.67 104.72 54744.82 88888.00 2014-06-10 08:17:24.250 161 12513.60 104.70 54744.80 88888.00 2014-06-10 08:17:24.375 161 12513.60 104.62 54744.80 88888.00 2014-06-10 08:17:24.500 161 12513.58 104.60 54744.80 88888.00 2014-06-10 08:17:24.625 161 12513.62 104.70 54744.80 88888.00 2014-06-10 08:17:24.750 161 12513.67 104.67 54744.82 88888.00 2014-06-10 08:17:24.875 161 12513.62 104.65 54744.82 88888.00 2014-06-10 08:17:25.000 161 12513.55 104.62 54744.78 88888.00 2014-06-10 08:17:25.125 161 12513.58 104.62 54744.78 88888.00 2014-06-10 08:17:25.250 161 12513.65 104.62 54744.80 88888.00 2014-06-10 08:17:25.375 161 12513.65 104.60 54744.78 88888.00 2014-06-10 08:17:25.500 161 12513.58 104.60 54744.78 88888.00 2014-06-10 08:17:25.625 161 12513.60 104.62 54744.80 88888.00 2014-06-10 08:17:25.750 161 12513.70 104.58 54744.80 88888.00 2014-06-10 08:17:25.875 161 12513.75 104.50 54744.78 88888.00 2014-06-10 08:17:26.000 161 12513.70 104.53 54744.75 88888.00 2014-06-10 08:17:26.125 161 12513.70 104.53 54744.78 88888.00 2014-06-10 08:17:26.250 161 12513.73 104.53 54744.78 88888.00 2014-06-10 08:17:26.375 161 12513.73 104.55 54744.80 88888.00 2014-06-10 08:17:26.500 161 12513.73 104.58 54744.82 88888.00 2014-06-10 08:17:26.625 161 12513.73 104.53 54744.78 88888.00 2014-06-10 08:17:26.750 161 12513.70 104.50 54744.78 88888.00 2014-06-10 08:17:26.875 161 12513.75 104.45 54744.80 88888.00 2014-06-10 08:17:27.000 161 12513.70 104.45 54744.80 88888.00 2014-06-10 08:17:27.125 161 12513.60 104.45 54744.78 88888.00 2014-06-10 08:17:27.250 161 12513.65 104.42 54744.78 88888.00 2014-06-10 08:17:27.375 161 12513.73 104.42 54744.75 88888.00 2014-06-10 08:17:27.500 161 12513.65 104.40 54744.78 88888.00 2014-06-10 08:17:27.625 161 12513.60 104.40 54744.78 88888.00 2014-06-10 08:17:27.750 161 12513.67 104.42 54744.75 88888.00 2014-06-10 08:17:27.875 161 12513.67 104.40 54744.75 88888.00 2014-06-10 08:17:28.000 161 12513.65 104.38 54744.72 88888.00 2014-06-10 08:17:28.125 161 12513.67 104.38 54744.78 88888.00 2014-06-10 08:17:28.250 161 12513.70 104.35 54744.78 88888.00 2014-06-10 08:17:28.375 161 12513.65 104.38 54744.75 88888.00 2014-06-10 08:17:28.500 161 12513.58 104.38 54744.75 88888.00 2014-06-10 08:17:28.625 161 12513.67 104.33 54744.72 88888.00 2014-06-10 08:17:28.750 161 12513.75 104.33 54744.70 88888.00 2014-06-10 08:17:28.875 161 12513.83 104.30 54744.72 88888.00 2014-06-10 08:17:29.000 161 12513.83 104.30 54744.72 88888.00 2014-06-10 08:17:29.125 161 12513.77 104.28 54744.72 88888.00 2014-06-10 08:17:29.250 161 12513.77 104.28 54744.72 88888.00 2014-06-10 08:17:29.375 161 12513.73 104.25 54744.72 88888.00 2014-06-10 08:17:29.500 161 12513.67 104.20 54744.72 88888.00 2014-06-10 08:17:29.625 161 12513.73 104.17 54744.72 88888.00 2014-06-10 08:17:29.750 161 12513.77 104.17 54744.72 88888.00 2014-06-10 08:17:29.875 161 12513.73 104.20 54744.72 88888.00 2014-06-10 08:17:30.000 161 12513.77 104.20 54744.72 88888.00 2014-06-10 08:17:30.125 161 12513.75 104.20 54744.70 88888.00 2014-06-10 08:17:30.250 161 12513.67 104.10 54744.70 88888.00 2014-06-10 08:17:30.375 161 12513.65 104.10 54744.70 88888.00 2014-06-10 08:17:30.500 161 12513.67 104.12 54744.70 88888.00 2014-06-10 08:17:30.625 161 12513.70 104.12 54744.70 88888.00 2014-06-10 08:17:30.750 161 12513.73 104.10 54744.72 88888.00 2014-06-10 08:17:30.875 161 12513.67 104.08 54744.68 88888.00 2014-06-10 08:17:31.000 161 12513.67 104.03 54744.68 88888.00 2014-06-10 08:17:31.125 161 12513.65 104.03 54744.68 88888.00 2014-06-10 08:17:31.250 161 12513.62 104.00 54744.68 88888.00 2014-06-10 08:17:31.375 161 12513.60 103.97 54744.62 88888.00 2014-06-10 08:17:31.500 161 12513.70 103.95 54744.62 88888.00 2014-06-10 08:17:31.625 161 12513.77 103.97 54744.65 88888.00 2014-06-10 08:17:31.750 161 12513.70 103.97 54744.68 88888.00 2014-06-10 08:17:31.875 161 12513.70 103.97 54744.70 88888.00 2014-06-10 08:17:32.000 161 12513.67 103.92 54744.68 88888.00 2014-06-10 08:17:32.125 161 12513.67 103.92 54744.70 88888.00 2014-06-10 08:17:32.250 161 12513.62 103.90 54744.70 88888.00 2014-06-10 08:17:32.375 161 12513.58 103.90 54744.70 88888.00 2014-06-10 08:17:32.500 161 12513.62 103.88 54744.72 88888.00 2014-06-10 08:17:32.625 161 12513.62 103.85 54744.68 88888.00 2014-06-10 08:17:32.750 161 12513.62 103.85 54744.68 88888.00 2014-06-10 08:17:32.875 161 12513.65 103.80 54744.62 88888.00 2014-06-10 08:17:33.000 161 12513.62 103.80 54744.62 88888.00 2014-06-10 08:17:33.125 161 12513.67 103.80 54744.65 88888.00 2014-06-10 08:17:33.250 161 12513.70 103.75 54744.62 88888.00 2014-06-10 08:17:33.375 161 12513.73 103.75 54744.62 88888.00 2014-06-10 08:17:33.500 161 12513.73 103.72 54744.65 88888.00 2014-06-10 08:17:33.625 161 12513.77 103.72 54744.62 88888.00 2014-06-10 08:17:33.750 161 12513.75 103.72 54744.60 88888.00 2014-06-10 08:17:33.875 161 12513.70 103.70 54744.60 88888.00 2014-06-10 08:17:34.000 161 12513.73 103.67 54744.62 88888.00 2014-06-10 08:17:34.125 161 12513.70 103.65 54744.62 88888.00 2014-06-10 08:17:34.250 161 12513.67 103.62 54744.62 88888.00 2014-06-10 08:17:34.375 161 12513.70 103.62 54744.62 88888.00 2014-06-10 08:17:34.500 161 12513.73 103.62 54744.60 88888.00 2014-06-10 08:17:34.625 161 12513.75 103.60 54744.60 88888.00 2014-06-10 08:17:34.750 161 12513.75 103.58 54744.60 88888.00 2014-06-10 08:17:34.875 161 12513.77 103.55 54744.60 88888.00 2014-06-10 08:17:35.000 161 12513.77 103.50 54744.60 88888.00 2014-06-10 08:17:35.125 161 12513.80 103.50 54744.62 88888.00 2014-06-10 08:17:35.250 161 12513.75 103.45 54744.62 88888.00 2014-06-10 08:17:35.375 161 12513.67 103.42 54744.62 88888.00 2014-06-10 08:17:35.500 161 12513.70 103.45 54744.62 88888.00 2014-06-10 08:17:35.625 161 12513.77 103.45 54744.60 88888.00 2014-06-10 08:17:35.750 161 12513.80 103.45 54744.60 88888.00 2014-06-10 08:17:35.875 161 12513.77 103.42 54744.60 88888.00 2014-06-10 08:17:36.000 161 12513.73 103.38 54744.60 88888.00 2014-06-10 08:17:36.125 161 12513.70 103.35 54744.57 88888.00 2014-06-10 08:17:36.250 161 12513.62 103.33 54744.60 88888.00 2014-06-10 08:17:36.375 161 12513.65 103.33 54744.62 88888.00 2014-06-10 08:17:36.500 161 12513.67 103.28 54744.60 88888.00 2014-06-10 08:17:36.625 161 12513.73 103.30 54744.60 88888.00 2014-06-10 08:17:36.750 161 12513.73 103.28 54744.57 88888.00 2014-06-10 08:17:36.875 161 12513.73 103.22 54744.57 88888.00 2014-06-10 08:17:37.000 161 12513.73 103.20 54744.55 88888.00 2014-06-10 08:17:37.125 161 12513.70 103.20 54744.60 88888.00 2014-06-10 08:17:37.250 161 12513.65 103.20 54744.57 88888.00 2014-06-10 08:17:37.375 161 12513.67 103.17 54744.57 88888.00 2014-06-10 08:17:37.500 161 12513.70 103.17 54744.60 88888.00 2014-06-10 08:17:37.625 161 12513.75 103.17 54744.57 88888.00 2014-06-10 08:17:37.750 161 12513.75 103.17 54744.55 88888.00 2014-06-10 08:17:37.875 161 12513.73 103.10 54744.55 88888.00 2014-06-10 08:17:38.000 161 12513.77 103.10 54744.55 88888.00 2014-06-10 08:17:38.125 161 12513.77 103.10 54744.55 88888.00 2014-06-10 08:17:38.250 161 12513.77 103.08 54744.57 88888.00 2014-06-10 08:17:38.375 161 12513.77 103.08 54744.57 88888.00 2014-06-10 08:17:38.500 161 12513.80 103.08 54744.60 88888.00 2014-06-10 08:17:38.625 161 12513.77 103.05 54744.55 88888.00 2014-06-10 08:17:38.750 161 12513.75 103.00 54744.55 88888.00 2014-06-10 08:17:38.875 161 12513.67 103.05 54744.53 88888.00 2014-06-10 08:17:39.000 161 12513.70 103.03 54744.53 88888.00 2014-06-10 08:17:39.125 161 12513.77 103.03 54744.55 88888.00 2014-06-10 08:17:39.250 161 12513.77 102.97 54744.55 88888.00 2014-06-10 08:17:39.375 161 12513.73 102.92 54744.53 88888.00 2014-06-10 08:17:39.500 161 12513.60 102.88 54744.53 88888.00 2014-06-10 08:17:39.625 161 12513.55 102.90 54744.55 88888.00 2014-06-10 08:17:39.750 161 12513.65 102.90 54744.55 88888.00 2014-06-10 08:17:39.875 161 12513.73 102.88 54744.53 88888.00 2014-06-10 08:17:40.000 161 12513.80 102.88 54744.55 88888.00 2014-06-10 08:17:40.125 161 12513.77 102.85 54744.53 88888.00 2014-06-10 08:17:40.250 161 12513.62 102.80 54744.53 88888.00 2014-06-10 08:17:40.375 161 12513.65 102.80 54744.50 88888.00 2014-06-10 08:17:40.500 161 12513.67 102.78 54744.53 88888.00 2014-06-10 08:17:40.625 161 12513.70 102.75 54744.55 88888.00 2014-06-10 08:17:40.750 161 12513.67 102.75 54744.55 88888.00 2014-06-10 08:17:40.875 161 12513.67 102.72 54744.53 88888.00 2014-06-10 08:17:41.000 161 12513.67 102.70 54744.55 88888.00 2014-06-10 08:17:41.125 161 12513.67 102.67 54744.60 88888.00 2014-06-10 08:17:41.250 161 12513.70 102.70 54744.57 88888.00 2014-06-10 08:17:41.375 161 12513.75 102.70 54744.55 88888.00 2014-06-10 08:17:41.500 161 12513.70 102.65 54744.55 88888.00 2014-06-10 08:17:41.625 161 12513.60 102.62 54744.55 88888.00 2014-06-10 08:17:41.750 161 12513.58 102.62 54744.53 88888.00 2014-06-10 08:17:41.875 161 12513.58 102.60 54744.50 88888.00 2014-06-10 08:17:42.000 161 12513.58 102.62 54744.50 88888.00 2014-06-10 08:17:42.125 161 12513.60 102.62 54744.50 88888.00 2014-06-10 08:17:42.250 161 12513.65 102.60 54744.47 88888.00 2014-06-10 08:17:42.375 161 12513.73 102.58 54744.45 88888.00 2014-06-10 08:17:42.500 161 12513.73 102.55 54744.45 88888.00 2014-06-10 08:17:42.625 161 12513.73 102.53 54744.47 88888.00 2014-06-10 08:17:42.750 161 12513.77 102.50 54744.50 88888.00 2014-06-10 08:17:42.875 161 12513.77 102.53 54744.50 88888.00 2014-06-10 08:17:43.000 161 12513.85 102.55 54744.47 88888.00 2014-06-10 08:17:43.125 161 12513.85 102.53 54744.47 88888.00 2014-06-10 08:17:43.250 161 12513.77 102.50 54744.47 88888.00 2014-06-10 08:17:43.375 161 12513.70 102.47 54744.47 88888.00 2014-06-10 08:17:43.500 161 12513.70 102.47 54744.47 88888.00 2014-06-10 08:17:43.625 161 12513.67 102.47 54744.45 88888.00 2014-06-10 08:17:43.750 161 12513.67 102.45 54744.47 88888.00 2014-06-10 08:17:43.875 161 12513.65 102.42 54744.45 88888.00 2014-06-10 08:17:44.000 161 12513.67 102.40 54744.45 88888.00 2014-06-10 08:17:44.125 161 12513.73 102.38 54744.45 88888.00 2014-06-10 08:17:44.250 161 12513.73 102.38 54744.45 88888.00 2014-06-10 08:17:44.375 161 12513.75 102.40 54744.47 88888.00 2014-06-10 08:17:44.500 161 12513.70 102.38 54744.47 88888.00 2014-06-10 08:17:44.625 161 12513.70 102.28 54744.47 88888.00 2014-06-10 08:17:44.750 161 12513.67 102.25 54744.45 88888.00 2014-06-10 08:17:44.875 161 12513.62 102.28 54744.43 88888.00 2014-06-10 08:17:45.000 161 12513.62 102.28 54744.43 88888.00 2014-06-10 08:17:45.125 161 12513.65 102.25 54744.47 88888.00 2014-06-10 08:17:45.250 161 12513.65 102.28 54744.50 88888.00 2014-06-10 08:17:45.375 161 12513.60 102.25 54744.47 88888.00 2014-06-10 08:17:45.500 161 12513.65 102.25 54744.47 88888.00 2014-06-10 08:17:45.625 161 12513.70 102.25 54744.50 88888.00 2014-06-10 08:17:45.750 161 12513.70 102.25 54744.50 88888.00 2014-06-10 08:17:45.875 161 12513.70 102.25 54744.50 88888.00 2014-06-10 08:17:46.000 161 12513.67 102.17 54744.45 88888.00 2014-06-10 08:17:46.125 161 12513.65 102.17 54744.47 88888.00 2014-06-10 08:17:46.250 161 12513.62 102.17 54744.47 88888.00 2014-06-10 08:17:46.375 161 12513.70 102.17 54744.47 88888.00 2014-06-10 08:17:46.500 161 12513.77 102.12 54744.47 88888.00 2014-06-10 08:17:46.625 161 12513.73 102.15 54744.45 88888.00 2014-06-10 08:17:46.750 161 12513.62 102.15 54744.45 88888.00 2014-06-10 08:17:46.875 161 12513.58 102.12 54744.47 88888.00 2014-06-10 08:17:47.000 161 12513.62 102.10 54744.45 88888.00 2014-06-10 08:17:47.125 161 12513.65 102.10 54744.47 88888.00 2014-06-10 08:17:47.250 161 12513.60 102.05 54744.45 88888.00 2014-06-10 08:17:47.375 161 12513.60 102.05 54744.45 88888.00 2014-06-10 08:17:47.500 161 12513.60 102.05 54744.45 88888.00 2014-06-10 08:17:47.625 161 12513.60 102.05 54744.47 88888.00 2014-06-10 08:17:47.750 161 12513.60 102.08 54744.47 88888.00 2014-06-10 08:17:47.875 161 12513.62 102.03 54744.45 88888.00 2014-06-10 08:17:48.000 161 12513.60 102.00 54744.45 88888.00 2014-06-10 08:17:48.125 161 12513.62 101.97 54744.45 88888.00 2014-06-10 08:17:48.250 161 12513.62 102.00 54744.45 88888.00 2014-06-10 08:17:48.375 161 12513.62 102.03 54744.47 88888.00 2014-06-10 08:17:48.500 161 12513.58 102.05 54744.47 88888.00 2014-06-10 08:17:48.625 161 12513.50 102.00 54744.43 88888.00 2014-06-10 08:17:48.750 161 12513.50 101.97 54744.43 88888.00 2014-06-10 08:17:48.875 161 12513.58 101.97 54744.43 88888.00 2014-06-10 08:17:49.000 161 12513.62 101.95 54744.43 88888.00 2014-06-10 08:17:49.125 161 12513.55 101.95 54744.40 88888.00 2014-06-10 08:17:49.250 161 12513.48 101.90 54744.40 88888.00 2014-06-10 08:17:49.375 161 12513.45 101.90 54744.38 88888.00 2014-06-10 08:17:49.500 161 12513.38 101.88 54744.38 88888.00 2014-06-10 08:17:49.625 161 12513.40 101.85 54744.40 88888.00 2014-06-10 08:17:49.750 161 12513.48 101.85 54744.40 88888.00 2014-06-10 08:17:49.875 161 12513.50 101.88 54744.40 88888.00 2014-06-10 08:17:50.000 161 12513.55 101.88 54744.38 88888.00 2014-06-10 08:17:50.125 161 12513.58 101.92 54744.40 88888.00 2014-06-10 08:17:50.250 161 12513.50 101.85 54744.40 88888.00 2014-06-10 08:17:50.375 161 12513.48 101.85 54744.40 88888.00 2014-06-10 08:17:50.500 161 12513.50 101.85 54744.40 88888.00 2014-06-10 08:17:50.625 161 12513.50 101.83 54744.43 88888.00 2014-06-10 08:17:50.750 161 12513.58 101.83 54744.40 88888.00 2014-06-10 08:17:50.875 161 12513.58 101.83 54744.43 88888.00 2014-06-10 08:17:51.000 161 12513.58 101.80 54744.38 88888.00 2014-06-10 08:17:51.125 161 12513.50 101.78 54744.40 88888.00 2014-06-10 08:17:51.250 161 12513.50 101.78 54744.40 88888.00 2014-06-10 08:17:51.375 161 12513.50 101.75 54744.43 88888.00 2014-06-10 08:17:51.500 161 12513.45 101.75 54744.40 88888.00 2014-06-10 08:17:51.625 161 12513.42 101.78 54744.40 88888.00 2014-06-10 08:17:51.750 161 12513.42 101.75 54744.38 88888.00 2014-06-10 08:17:51.875 161 12513.45 101.75 54744.40 88888.00 2014-06-10 08:17:52.000 161 12513.48 101.70 54744.38 88888.00 2014-06-10 08:17:52.125 161 12513.48 101.67 54744.38 88888.00 2014-06-10 08:17:52.250 161 12513.45 101.67 54744.40 88888.00 2014-06-10 08:17:52.375 161 12513.48 101.70 54744.38 88888.00 2014-06-10 08:17:52.500 161 12513.50 101.70 54744.38 88888.00 2014-06-10 08:17:52.625 161 12513.50 101.70 54744.40 88888.00 2014-06-10 08:17:52.750 161 12513.52 101.67 54744.40 88888.00 2014-06-10 08:17:52.875 161 12513.52 101.65 54744.43 88888.00 2014-06-10 08:17:53.000 161 12513.55 101.67 54744.38 88888.00 2014-06-10 08:17:53.125 161 12513.52 101.62 54744.38 88888.00 2014-06-10 08:17:53.250 161 12513.50 101.60 54744.40 88888.00 2014-06-10 08:17:53.375 161 12513.48 101.60 54744.38 88888.00 2014-06-10 08:17:53.500 161 12513.50 101.62 54744.38 88888.00 2014-06-10 08:17:53.625 161 12513.45 101.62 54744.40 88888.00 2014-06-10 08:17:53.750 161 12513.42 101.60 54744.40 88888.00 2014-06-10 08:17:53.875 161 12513.50 101.60 54744.38 88888.00 2014-06-10 08:17:54.000 161 12513.58 101.58 54744.35 88888.00 2014-06-10 08:17:54.125 161 12513.60 101.55 54744.38 88888.00 2014-06-10 08:17:54.250 161 12513.55 101.55 54744.38 88888.00 2014-06-10 08:17:54.375 161 12513.58 101.58 54744.35 88888.00 2014-06-10 08:17:54.500 161 12513.55 101.55 54744.35 88888.00 2014-06-10 08:17:54.625 161 12513.50 101.55 54744.35 88888.00 2014-06-10 08:17:54.750 161 12513.42 101.55 54744.35 88888.00 2014-06-10 08:17:54.875 161 12513.42 101.53 54744.32 88888.00 2014-06-10 08:17:55.000 161 12513.45 101.55 54744.32 88888.00 2014-06-10 08:17:55.125 161 12513.42 101.53 54744.32 88888.00 2014-06-10 08:17:55.250 161 12513.35 101.50 54744.32 88888.00 2014-06-10 08:17:55.375 161 12513.38 101.53 54744.32 88888.00 2014-06-10 08:17:55.500 161 12513.42 101.53 54744.35 88888.00 2014-06-10 08:17:55.625 161 12513.42 101.50 54744.32 88888.00 2014-06-10 08:17:55.750 161 12513.40 101.47 54744.32 88888.00 2014-06-10 08:17:55.875 161 12513.40 101.45 54744.32 88888.00 2014-06-10 08:17:56.000 161 12513.48 101.50 54744.35 88888.00 2014-06-10 08:17:56.125 161 12513.48 101.50 54744.35 88888.00 2014-06-10 08:17:56.250 161 12513.40 101.45 54744.35 88888.00 2014-06-10 08:17:56.375 161 12513.42 101.45 54744.32 88888.00 2014-06-10 08:17:56.500 161 12513.45 101.45 54744.32 88888.00 2014-06-10 08:17:56.625 161 12513.50 101.47 54744.32 88888.00 2014-06-10 08:17:56.750 161 12513.52 101.45 54744.28 88888.00 2014-06-10 08:17:56.875 161 12513.48 101.45 54744.30 88888.00 2014-06-10 08:17:57.000 161 12513.48 101.45 54744.28 88888.00 2014-06-10 08:17:57.125 161 12513.48 101.45 54744.28 88888.00 2014-06-10 08:17:57.250 161 12513.48 101.40 54744.28 88888.00 2014-06-10 08:17:57.375 161 12513.45 101.42 54744.28 88888.00 2014-06-10 08:17:57.500 161 12513.40 101.42 54744.28 88888.00 2014-06-10 08:17:57.625 161 12513.35 101.45 54744.28 88888.00 2014-06-10 08:17:57.750 161 12513.38 101.40 54744.28 88888.00 2014-06-10 08:17:57.875 161 12513.42 101.40 54744.28 88888.00 2014-06-10 08:17:58.000 161 12513.42 101.40 54744.28 88888.00 2014-06-10 08:17:58.125 161 12513.35 101.35 54744.28 88888.00 2014-06-10 08:17:58.250 161 12513.35 101.38 54744.25 88888.00 2014-06-10 08:17:58.375 161 12513.40 101.40 54744.28 88888.00 2014-06-10 08:17:58.500 161 12513.45 101.38 54744.25 88888.00 2014-06-10 08:17:58.625 161 12513.45 101.40 54744.25 88888.00 2014-06-10 08:17:58.750 161 12513.40 101.40 54744.25 88888.00 2014-06-10 08:17:58.875 161 12513.40 101.40 54744.28 88888.00 2014-06-10 08:17:59.000 161 12513.38 101.38 54744.28 88888.00 2014-06-10 08:17:59.125 161 12513.40 101.38 54744.28 88888.00 2014-06-10 08:17:59.250 161 12513.38 101.35 54744.25 88888.00 2014-06-10 08:17:59.375 161 12513.40 101.40 54744.25 88888.00 2014-06-10 08:17:59.500 161 12513.35 101.40 54744.25 88888.00 2014-06-10 08:17:59.625 161 12513.27 101.38 54744.20 88888.00 2014-06-10 08:17:59.750 161 12513.33 101.40 54744.20 88888.00 2014-06-10 08:17:59.875 161 12513.38 101.40 54744.22 88888.00 2014-06-10 08:18:00.000 161 12513.40 101.35 54744.22 88888.00 2014-06-10 08:18:00.125 161 12513.42 101.38 54744.22 88888.00 2014-06-10 08:18:00.250 161 12513.38 101.35 54744.25 88888.00 2014-06-10 08:18:00.375 161 12513.38 101.35 54744.22 88888.00 2014-06-10 08:18:00.500 161 12513.38 101.33 54744.20 88888.00 2014-06-10 08:18:00.625 161 12513.38 101.35 54744.22 88888.00 2014-06-10 08:18:00.750 161 12513.35 101.38 54744.20 88888.00 2014-06-10 08:18:00.875 161 12513.40 101.38 54744.20 88888.00 2014-06-10 08:18:01.000 161 12513.42 101.38 54744.18 88888.00 2014-06-10 08:18:01.125 161 12513.35 101.38 54744.20 88888.00 2014-06-10 08:18:01.250 161 12513.33 101.38 54744.20 88888.00 2014-06-10 08:18:01.375 161 12513.33 101.38 54744.20 88888.00 2014-06-10 08:18:01.500 161 12513.35 101.35 54744.20 88888.00 2014-06-10 08:18:01.625 161 12513.45 101.33 54744.18 88888.00 2014-06-10 08:18:01.750 161 12513.48 101.33 54744.12 88888.00 2014-06-10 08:18:01.875 161 12513.45 101.35 54744.15 88888.00 2014-06-10 08:18:02.000 161 12513.42 101.33 54744.15 88888.00 2014-06-10 08:18:02.125 161 12513.42 101.30 54744.20 88888.00 2014-06-10 08:18:02.250 161 12513.40 101.33 54744.18 88888.00 2014-06-10 08:18:02.375 161 12513.42 101.35 54744.18 88888.00 2014-06-10 08:18:02.500 161 12513.35 101.35 54744.15 88888.00 2014-06-10 08:18:02.625 161 12513.35 101.35 54744.15 88888.00 2014-06-10 08:18:02.750 161 12513.48 101.33 54744.15 88888.00 2014-06-10 08:18:02.875 161 12513.45 101.30 54744.10 88888.00 2014-06-10 08:18:03.000 161 12513.42 101.33 54744.10 88888.00 2014-06-10 08:18:03.125 161 12513.38 101.33 54744.12 88888.00 2014-06-10 08:18:03.250 161 12513.33 101.33 54744.15 88888.00 2014-06-10 08:18:03.375 161 12513.30 101.35 54744.12 88888.00 2014-06-10 08:18:03.500 161 12513.35 101.38 54744.10 88888.00 2014-06-10 08:18:03.625 161 12513.45 101.35 54744.12 88888.00 2014-06-10 08:18:03.750 161 12513.52 101.38 54744.12 88888.00 2014-06-10 08:18:03.875 161 12513.55 101.35 54744.10 88888.00 2014-06-10 08:18:04.000 161 12513.50 101.33 54744.07 88888.00 2014-06-10 08:18:04.125 161 12513.45 101.33 54744.10 88888.00 2014-06-10 08:18:04.250 161 12513.48 101.33 54744.05 88888.00 2014-06-10 08:18:04.375 161 12513.50 101.33 54744.03 88888.00 2014-06-10 08:18:04.500 161 12513.48 101.33 54744.05 88888.00 2014-06-10 08:18:04.625 161 12513.42 101.33 54744.07 88888.00 2014-06-10 08:18:04.750 161 12513.45 101.33 54744.07 88888.00 2014-06-10 08:18:04.875 161 12513.50 101.30 54744.07 88888.00 2014-06-10 08:18:05.000 161 12513.48 101.33 54744.07 88888.00 2014-06-10 08:18:05.125 161 12513.42 101.35 54744.07 88888.00 2014-06-10 08:18:05.250 161 12513.40 101.30 54744.05 88888.00 2014-06-10 08:18:05.375 161 12513.48 101.35 54744.03 88888.00 2014-06-10 08:18:05.500 161 12513.55 101.33 54744.05 88888.00 2014-06-10 08:18:05.625 161 12513.55 101.33 54744.05 88888.00 2014-06-10 08:18:05.750 161 12513.52 101.33 54744.03 88888.00 2014-06-10 08:18:05.875 161 12513.50 101.33 54744.03 88888.00 2014-06-10 08:18:06.000 161 12513.48 101.33 54744.00 88888.00 2014-06-10 08:18:06.125 161 12513.40 101.33 54744.03 88888.00 2014-06-10 08:18:06.250 161 12513.38 101.33 54744.05 88888.00 2014-06-10 08:18:06.375 161 12513.50 101.33 54744.03 88888.00 2014-06-10 08:18:06.500 161 12513.52 101.33 54744.03 88888.00 2014-06-10 08:18:06.625 161 12513.52 101.35 54744.05 88888.00 2014-06-10 08:18:06.750 161 12513.52 101.30 54744.03 88888.00 2014-06-10 08:18:06.875 161 12513.55 101.33 54744.03 88888.00 2014-06-10 08:18:07.000 161 12513.55 101.33 54744.00 88888.00 2014-06-10 08:18:07.125 161 12513.55 101.35 54744.03 88888.00 2014-06-10 08:18:07.250 161 12513.48 101.33 54744.00 88888.00 2014-06-10 08:18:07.375 161 12513.45 101.30 54744.00 88888.00 2014-06-10 08:18:07.500 161 12513.40 101.30 54744.00 88888.00 2014-06-10 08:18:07.625 161 12513.42 101.33 54744.03 88888.00 2014-06-10 08:18:07.750 161 12513.48 101.35 54744.03 88888.00 2014-06-10 08:18:07.875 161 12513.50 101.35 54744.03 88888.00 2014-06-10 08:18:08.000 161 12513.52 101.35 54743.97 88888.00 2014-06-10 08:18:08.125 161 12513.50 101.35 54744.00 88888.00 2014-06-10 08:18:08.250 161 12513.48 101.30 54743.97 88888.00 2014-06-10 08:18:08.375 161 12513.45 101.30 54743.97 88888.00 2014-06-10 08:18:08.500 161 12513.45 101.30 54743.93 88888.00 2014-06-10 08:18:08.625 161 12513.52 101.30 54743.95 88888.00 2014-06-10 08:18:08.750 161 12513.58 101.33 54743.95 88888.00 2014-06-10 08:18:08.875 161 12513.62 101.33 54743.93 88888.00 2014-06-10 08:18:09.000 161 12513.58 101.35 54743.93 88888.00 2014-06-10 08:18:09.125 161 12513.55 101.35 54743.95 88888.00 2014-06-10 08:18:09.250 161 12513.50 101.35 54743.97 88888.00 2014-06-10 08:18:09.375 161 12513.58 101.38 54743.97 88888.00 2014-06-10 08:18:09.500 161 12513.60 101.40 54743.93 88888.00 2014-06-10 08:18:09.625 161 12513.58 101.35 54743.93 88888.00 2014-06-10 08:18:09.750 161 12513.60 101.35 54743.93 88888.00 2014-06-10 08:18:09.875 161 12513.70 101.35 54743.93 88888.00 2014-06-10 08:18:10.000 161 12513.70 101.38 54743.90 88888.00 2014-06-10 08:18:10.125 161 12513.73 101.35 54743.90 88888.00 2014-06-10 08:18:10.250 161 12513.75 101.35 54743.90 88888.00 2014-06-10 08:18:10.375 161 12513.73 101.35 54743.88 88888.00 2014-06-10 08:18:10.500 161 12513.70 101.33 54743.88 88888.00 2014-06-10 08:18:10.625 161 12513.70 101.33 54743.85 88888.00 2014-06-10 08:18:10.750 161 12513.70 101.35 54743.88 88888.00 2014-06-10 08:18:10.875 161 12513.75 101.38 54743.90 88888.00 2014-06-10 08:18:11.000 161 12513.77 101.38 54743.88 88888.00 2014-06-10 08:18:11.125 161 12513.75 101.38 54743.88 88888.00 2014-06-10 08:18:11.250 161 12513.75 101.38 54743.82 88888.00 2014-06-10 08:18:11.375 161 12513.70 101.40 54743.85 88888.00 2014-06-10 08:18:11.500 161 12513.77 101.40 54743.88 88888.00 2014-06-10 08:18:11.625 161 12513.77 101.45 54743.90 88888.00 2014-06-10 08:18:11.750 161 12513.75 101.45 54743.85 88888.00 2014-06-10 08:18:11.875 161 12513.70 101.42 54743.82 88888.00 2014-06-10 08:18:12.000 161 12513.73 101.42 54743.82 88888.00 2014-06-10 08:18:12.125 161 12513.83 101.42 54743.85 88888.00 2014-06-10 08:18:12.250 161 12513.83 101.42 54743.80 88888.00 2014-06-10 08:18:12.375 161 12513.75 101.45 54743.80 88888.00 2014-06-10 08:18:12.500 161 12513.73 101.42 54743.80 88888.00 2014-06-10 08:18:12.625 161 12513.67 101.42 54743.80 88888.00 2014-06-10 08:18:12.750 161 12513.70 101.45 54743.80 88888.00 2014-06-10 08:18:12.875 161 12513.77 101.42 54743.78 88888.00 2014-06-10 08:18:13.000 161 12513.77 101.45 54743.78 88888.00 2014-06-10 08:18:13.125 161 12513.75 101.45 54743.78 88888.00 2014-06-10 08:18:13.250 161 12513.77 101.42 54743.78 88888.00 2014-06-10 08:18:13.375 161 12513.77 101.47 54743.78 88888.00 2014-06-10 08:18:13.500 161 12513.80 101.47 54743.80 88888.00 2014-06-10 08:18:13.625 161 12513.80 101.50 54743.78 88888.00 2014-06-10 08:18:13.750 161 12513.80 101.45 54743.78 88888.00 2014-06-10 08:18:13.875 161 12513.85 101.45 54743.75 88888.00 2014-06-10 08:18:14.000 161 12513.83 101.47 54743.75 88888.00 2014-06-10 08:18:14.125 161 12513.80 101.47 54743.75 88888.00 2014-06-10 08:18:14.250 161 12513.83 101.47 54743.72 88888.00 2014-06-10 08:18:14.375 161 12513.88 101.47 54743.75 88888.00 2014-06-10 08:18:14.500 161 12513.77 101.47 54743.75 88888.00 2014-06-10 08:18:14.625 161 12513.75 101.47 54743.72 88888.00 2014-06-10 08:18:14.750 161 12513.80 101.45 54743.70 88888.00 2014-06-10 08:18:14.875 161 12513.83 101.45 54743.72 88888.00 2014-06-10 08:18:15.000 161 12513.83 101.50 54743.72 88888.00 2014-06-10 08:18:15.125 161 12513.88 101.50 54743.72 88888.00 2014-06-10 08:18:15.250 161 12513.90 101.47 54743.68 88888.00 2014-06-10 08:18:15.375 161 12513.92 101.45 54743.68 88888.00 2014-06-10 08:18:15.500 161 12513.92 101.42 54743.68 88888.00 2014-06-10 08:18:15.625 161 12514.02 101.47 54743.70 88888.00 2014-06-10 08:18:15.750 161 12514.02 101.50 54743.68 88888.00 2014-06-10 08:18:15.875 161 12513.95 101.50 54743.68 88888.00 2014-06-10 08:18:16.000 161 12513.95 101.47 54743.65 88888.00 2014-06-10 08:18:16.125 161 12513.95 101.47 54743.62 88888.00 2014-06-10 08:18:16.250 161 12513.92 101.42 54743.62 88888.00 2014-06-10 08:18:16.375 161 12513.98 101.42 54743.65 88888.00 2014-06-10 08:18:16.500 161 12514.00 101.47 54743.65 88888.00 2014-06-10 08:18:16.625 161 12514.08 101.50 54743.65 88888.00 2014-06-10 08:18:16.750 161 12514.10 101.47 54743.60 88888.00 2014-06-10 08:18:16.875 161 12514.10 101.47 54743.60 88888.00 2014-06-10 08:18:17.000 161 12514.08 101.45 54743.62 88888.00 2014-06-10 08:18:17.125 161 12514.05 101.47 54743.62 88888.00 2014-06-10 08:18:17.250 161 12514.02 101.47 54743.62 88888.00 2014-06-10 08:18:17.375 161 12514.12 101.50 54743.62 88888.00 2014-06-10 08:18:17.500 161 12514.10 101.50 54743.62 88888.00 2014-06-10 08:18:17.625 161 12514.08 101.53 54743.62 88888.00 2014-06-10 08:18:17.750 161 12514.08 101.55 54743.62 88888.00 2014-06-10 08:18:17.875 161 12514.10 101.55 54743.60 88888.00 2014-06-10 08:18:18.000 161 12514.10 101.53 54743.57 88888.00 2014-06-10 08:18:18.125 161 12514.10 101.55 54743.57 88888.00 2014-06-10 08:18:18.250 161 12514.12 101.55 54743.60 88888.00 2014-06-10 08:18:18.375 161 12514.10 101.58 54743.57 88888.00 2014-06-10 08:18:18.500 161 12514.10 101.58 54743.57 88888.00 2014-06-10 08:18:18.625 161 12514.10 101.58 54743.57 88888.00 2014-06-10 08:18:18.750 161 12514.12 101.60 54743.60 88888.00 2014-06-10 08:18:18.875 161 12514.12 101.60 54743.60 88888.00 2014-06-10 08:18:19.000 161 12514.17 101.60 54743.55 88888.00 2014-06-10 08:18:19.125 161 12514.23 101.62 54743.55 88888.00 2014-06-10 08:18:19.250 161 12514.12 101.67 54743.55 88888.00 2014-06-10 08:18:19.375 161 12514.08 101.62 54743.55 88888.00 2014-06-10 08:18:19.500 161 12514.12 101.62 54743.55 88888.00 2014-06-10 08:18:19.625 161 12514.17 101.67 54743.57 88888.00 2014-06-10 08:18:19.750 161 12514.20 101.67 54743.55 88888.00 2014-06-10 08:18:19.875 161 12514.17 101.67 54743.53 88888.00 2014-06-10 08:18:20.000 161 12514.17 101.67 54743.55 88888.00 2014-06-10 08:18:20.125 161 12514.25 101.70 54743.53 88888.00 2014-06-10 08:18:20.250 161 12514.25 101.70 54743.53 88888.00 2014-06-10 08:18:20.375 161 12514.25 101.70 54743.53 88888.00 2014-06-10 08:18:20.500 161 12514.17 101.72 54743.50 88888.00 2014-06-10 08:18:20.625 161 12514.23 101.75 54743.47 88888.00 2014-06-10 08:18:20.750 161 12514.27 101.75 54743.47 88888.00 2014-06-10 08:18:20.875 161 12514.27 101.78 54743.47 88888.00 2014-06-10 08:18:21.000 161 12514.23 101.78 54743.47 88888.00 2014-06-10 08:18:21.125 161 12514.17 101.78 54743.50 88888.00 2014-06-10 08:18:21.250 161 12514.23 101.78 54743.47 88888.00 2014-06-10 08:18:21.375 161 12514.27 101.80 54743.45 88888.00 2014-06-10 08:18:21.500 161 12514.27 101.83 54743.45 88888.00 2014-06-10 08:18:21.625 161 12514.25 101.85 54743.47 88888.00 2014-06-10 08:18:21.750 161 12514.27 101.88 54743.47 88888.00 2014-06-10 08:18:21.875 161 12514.33 101.92 54743.45 88888.00 2014-06-10 08:18:22.000 161 12514.23 101.92 54743.43 88888.00 2014-06-10 08:18:22.125 161 12514.23 101.97 54743.45 88888.00 2014-06-10 08:18:22.250 161 12514.27 101.97 54743.40 88888.00 2014-06-10 08:18:22.375 161 12514.33 101.97 54743.38 88888.00 2014-06-10 08:18:22.500 161 12514.33 102.00 54743.38 88888.00 2014-06-10 08:18:22.625 161 12514.35 102.00 54743.38 88888.00 2014-06-10 08:18:22.750 161 12514.38 101.97 54743.38 88888.00 2014-06-10 08:18:22.875 161 12514.35 102.03 54743.35 88888.00 2014-06-10 08:18:23.000 161 12514.30 102.03 54743.35 88888.00 2014-06-10 08:18:23.125 161 12514.25 102.05 54743.35 88888.00 2014-06-10 08:18:23.250 161 12514.27 102.03 54743.35 88888.00 2014-06-10 08:18:23.375 161 12514.35 102.03 54743.32 88888.00 2014-06-10 08:18:23.500 161 12514.38 102.03 54743.32 88888.00 2014-06-10 08:18:23.625 161 12514.40 102.08 54743.35 88888.00 2014-06-10 08:18:23.750 161 12514.42 102.12 54743.32 88888.00 2014-06-10 08:18:23.875 161 12514.42 102.10 54743.30 88888.00 2014-06-10 08:18:24.000 161 12514.40 102.08 54743.28 88888.00 2014-06-10 08:18:24.125 161 12514.45 102.15 54743.30 88888.00 2014-06-10 08:18:24.250 161 12514.50 102.15 54743.35 88888.00 2014-06-10 08:18:24.375 161 12514.48 102.15 54743.30 88888.00 2014-06-10 08:18:24.500 161 12514.50 102.15 54743.30 88888.00 2014-06-10 08:18:24.625 161 12514.58 102.15 54743.28 88888.00 2014-06-10 08:18:24.750 161 12514.50 102.17 54743.28 88888.00 2014-06-10 08:18:24.875 161 12514.48 102.17 54743.32 88888.00 2014-06-10 08:18:25.000 161 12514.42 102.12 54743.32 88888.00 2014-06-10 08:18:25.125 161 12514.40 102.15 54743.30 88888.00 2014-06-10 08:18:25.250 161 12514.35 102.17 54743.30 88888.00 2014-06-10 08:18:25.375 161 12514.42 102.20 54743.28 88888.00 2014-06-10 08:18:25.500 161 12514.45 102.17 54743.25 88888.00 2014-06-10 08:18:25.625 161 12514.48 102.17 54743.25 88888.00 2014-06-10 08:18:25.750 161 12514.50 102.20 54743.25 88888.00 2014-06-10 08:18:25.875 161 12514.48 102.22 54743.25 88888.00 2014-06-10 08:18:26.000 161 12514.48 102.25 54743.28 88888.00 2014-06-10 08:18:26.125 161 12514.50 102.25 54743.28 88888.00 2014-06-10 08:18:26.250 161 12514.55 102.25 54743.25 88888.00 2014-06-10 08:18:26.375 161 12514.58 102.28 54743.22 88888.00 2014-06-10 08:18:26.500 161 12514.52 102.30 54743.25 88888.00 2014-06-10 08:18:26.625 161 12514.58 102.33 54743.25 88888.00 2014-06-10 08:18:26.750 161 12514.58 102.33 54743.25 88888.00 2014-06-10 08:18:26.875 161 12514.50 102.35 54743.22 88888.00 2014-06-10 08:18:27.000 161 12514.48 102.38 54743.25 88888.00 2014-06-10 08:18:27.125 161 12514.48 102.35 54743.25 88888.00 2014-06-10 08:18:27.250 161 12514.52 102.38 54743.25 88888.00 2014-06-10 08:18:27.375 161 12514.52 102.38 54743.25 88888.00 2014-06-10 08:18:27.500 161 12514.42 102.38 54743.20 88888.00 2014-06-10 08:18:27.625 161 12514.48 102.40 54743.20 88888.00 2014-06-10 08:18:27.750 161 12514.52 102.42 54743.20 88888.00 2014-06-10 08:18:27.875 161 12514.55 102.45 54743.22 88888.00 2014-06-10 08:18:28.000 161 12514.52 102.47 54743.20 88888.00 2014-06-10 08:18:28.125 161 12514.50 102.50 54743.20 88888.00 2014-06-10 08:18:28.250 161 12514.55 102.50 54743.20 88888.00 2014-06-10 08:18:28.375 161 12514.58 102.53 54743.20 88888.00 2014-06-10 08:18:28.500 161 12514.55 102.53 54743.20 88888.00 2014-06-10 08:18:28.625 161 12514.52 102.58 54743.18 88888.00 2014-06-10 08:18:28.750 161 12514.48 102.58 54743.18 88888.00 2014-06-10 08:18:28.875 161 12514.45 102.58 54743.18 88888.00 2014-06-10 08:18:29.000 161 12514.45 102.55 54743.18 88888.00 2014-06-10 08:18:29.125 161 12514.42 102.60 54743.20 88888.00 2014-06-10 08:18:29.250 161 12514.42 102.65 54743.20 88888.00 2014-06-10 08:18:29.375 161 12514.52 102.65 54743.18 88888.00 2014-06-10 08:18:29.500 161 12514.52 102.62 54743.18 88888.00 2014-06-10 08:18:29.625 161 12514.55 102.70 54743.20 88888.00 2014-06-10 08:18:29.750 161 12514.58 102.75 54743.18 88888.00 2014-06-10 08:18:29.875 161 12514.58 102.72 54743.18 88888.00 2014-06-10 08:18:30.000 161 12514.48 102.70 54743.15 88888.00 2014-06-10 08:18:30.125 161 12514.42 102.72 54743.15 88888.00 2014-06-10 08:18:30.250 161 12514.42 102.78 54743.20 88888.00 2014-06-10 08:18:30.375 161 12514.52 102.80 54743.15 88888.00 2014-06-10 08:18:30.500 161 12514.52 102.83 54743.10 88888.00 2014-06-10 08:18:30.625 161 12514.55 102.83 54743.07 88888.00 2014-06-10 08:18:30.750 161 12514.55 102.83 54743.10 88888.00 2014-06-10 08:18:30.875 161 12514.55 102.88 54743.12 88888.00 2014-06-10 08:18:31.000 161 12514.52 102.88 54743.10 88888.00 2014-06-10 08:18:31.125 161 12514.48 102.88 54743.15 88888.00 2014-06-10 08:18:31.250 161 12514.50 102.90 54743.15 88888.00 2014-06-10 08:18:31.375 161 12514.60 102.92 54743.15 88888.00 2014-06-10 08:18:31.500 161 12514.60 102.95 54743.15 88888.00 2014-06-10 08:18:31.625 161 12514.62 102.97 54743.15 88888.00 2014-06-10 08:18:31.750 161 12514.62 102.97 54743.12 88888.00 2014-06-10 08:18:31.875 161 12514.58 103.00 54743.10 88888.00 2014-06-10 08:18:32.000 161 12514.60 102.97 54743.07 88888.00 2014-06-10 08:18:32.125 161 12514.67 103.00 54743.07 88888.00 2014-06-10 08:18:32.250 161 12514.62 103.00 54743.10 88888.00 2014-06-10 08:18:32.375 161 12514.60 102.97 54743.10 88888.00 2014-06-10 08:18:32.500 161 12514.62 102.97 54743.07 88888.00 2014-06-10 08:18:32.625 161 12514.60 102.97 54743.07 88888.00 2014-06-10 08:18:32.750 161 12514.55 103.03 54743.10 88888.00 2014-06-10 08:18:32.875 161 12514.62 103.00 54743.07 88888.00 2014-06-10 08:18:33.000 161 12514.67 103.03 54743.07 88888.00 2014-06-10 08:18:33.125 161 12514.70 103.08 54743.07 88888.00 2014-06-10 08:18:33.250 161 12514.62 103.00 54743.07 88888.00 2014-06-10 08:18:33.375 161 12514.62 103.03 54743.05 88888.00 2014-06-10 08:18:33.500 161 12514.60 103.00 54743.03 88888.00 2014-06-10 08:18:33.625 161 12514.62 103.03 54743.05 88888.00 2014-06-10 08:18:33.750 161 12514.70 103.08 54743.03 88888.00 2014-06-10 08:18:33.875 161 12514.73 103.08 54743.05 88888.00 2014-06-10 08:18:34.000 161 12514.67 103.10 54743.03 88888.00 2014-06-10 08:18:34.125 161 12514.62 103.17 54743.05 88888.00 2014-06-10 08:18:34.250 161 12514.65 103.17 54743.00 88888.00 2014-06-10 08:18:34.375 161 12514.70 103.22 54743.00 88888.00 2014-06-10 08:18:34.500 161 12514.70 103.20 54743.00 88888.00 2014-06-10 08:18:34.625 161 12514.80 103.25 54743.03 88888.00 2014-06-10 08:18:34.750 161 12514.85 103.28 54743.05 88888.00 2014-06-10 08:18:34.875 161 12514.85 103.30 54743.05 88888.00 2014-06-10 08:18:35.000 161 12514.80 103.33 54743.00 88888.00 2014-06-10 08:18:35.125 161 12514.73 103.35 54742.97 88888.00 2014-06-10 08:18:35.250 161 12514.73 103.35 54742.97 88888.00 2014-06-10 08:18:35.375 161 12514.75 103.35 54742.95 88888.00 2014-06-10 08:18:35.500 161 12514.73 103.42 54742.95 88888.00 2014-06-10 08:18:35.625 161 12514.75 103.45 54742.95 88888.00 2014-06-10 08:18:35.750 161 12514.77 103.50 54742.95 88888.00 2014-06-10 08:18:35.875 161 12514.83 103.55 54742.97 88888.00 2014-06-10 08:18:36.000 161 12514.80 103.60 54742.97 88888.00 2014-06-10 08:18:36.125 161 12514.77 103.62 54742.95 88888.00 2014-06-10 08:18:36.250 161 12514.73 103.62 54742.93 88888.00 2014-06-10 08:18:36.375 161 12514.77 103.65 54742.93 88888.00 2014-06-10 08:18:36.500 161 12514.77 103.67 54742.93 88888.00 2014-06-10 08:18:36.625 161 12514.75 103.72 54742.93 88888.00 2014-06-10 08:18:36.750 161 12514.80 103.72 54742.95 88888.00 2014-06-10 08:18:36.875 161 12514.88 103.75 54742.90 88888.00 2014-06-10 08:18:37.000 161 12514.88 103.75 54742.90 88888.00 2014-06-10 08:18:37.125 161 12514.85 103.75 54742.93 88888.00 2014-06-10 08:18:37.250 161 12514.88 103.80 54742.95 88888.00 2014-06-10 08:18:37.375 161 12514.85 103.80 54742.93 88888.00 2014-06-10 08:18:37.500 161 12514.85 103.80 54742.93 88888.00 2014-06-10 08:18:37.625 161 12514.90 103.83 54742.93 88888.00 2014-06-10 08:18:37.750 161 12514.95 103.85 54742.93 88888.00 2014-06-10 08:18:37.875 161 12515.00 103.85 54742.93 88888.00 2014-06-10 08:18:38.000 161 12515.00 103.90 54742.93 88888.00 2014-06-10 08:18:38.125 161 12514.92 103.90 54742.95 88888.00 2014-06-10 08:18:38.250 161 12514.85 103.90 54742.95 88888.00 2014-06-10 08:18:38.375 161 12514.90 103.88 54742.93 88888.00 2014-06-10 08:18:38.500 161 12514.90 103.90 54742.90 88888.00 2014-06-10 08:18:38.625 161 12514.90 103.92 54742.93 88888.00 2014-06-10 08:18:38.750 161 12514.90 103.95 54742.93 88888.00 2014-06-10 08:18:38.875 161 12514.90 103.95 54742.93 88888.00 2014-06-10 08:18:39.000 161 12514.88 103.92 54742.88 88888.00 2014-06-10 08:18:39.125 161 12514.85 103.92 54742.88 88888.00 2014-06-10 08:18:39.250 161 12514.85 103.90 54742.90 88888.00 2014-06-10 08:18:39.375 161 12514.92 103.95 54742.90 88888.00 2014-06-10 08:18:39.500 161 12514.95 103.97 54742.90 88888.00 2014-06-10 08:18:39.625 161 12514.98 103.97 54742.93 88888.00 2014-06-10 08:18:39.750 161 12514.98 103.95 54742.90 88888.00 2014-06-10 08:18:39.875 161 12514.98 103.97 54742.90 88888.00 2014-06-10 08:18:40.000 161 12515.00 103.97 54742.88 88888.00 2014-06-10 08:18:40.125 161 12514.98 103.97 54742.93 88888.00 2014-06-10 08:18:40.250 161 12514.92 104.00 54742.90 88888.00 2014-06-10 08:18:40.375 161 12514.92 104.03 54742.88 88888.00 2014-06-10 08:18:40.500 161 12514.95 104.03 54742.85 88888.00 2014-06-10 08:18:40.625 161 12514.92 104.05 54742.88 88888.00 2014-06-10 08:18:40.750 161 12514.90 104.08 54742.88 88888.00 2014-06-10 08:18:40.875 161 12514.98 104.10 54742.88 88888.00 2014-06-10 08:18:41.000 161 12515.08 104.08 54742.85 88888.00 2014-06-10 08:18:41.125 161 12515.02 104.08 54742.82 88888.00 2014-06-10 08:18:41.250 161 12515.05 104.08 54742.85 88888.00 2014-06-10 08:18:41.375 161 12515.10 104.10 54742.82 88888.00 2014-06-10 08:18:41.500 161 12515.08 104.15 54742.80 88888.00 2014-06-10 08:18:41.625 161 12515.08 104.17 54742.85 88888.00 2014-06-10 08:18:41.750 161 12515.17 104.20 54742.88 88888.00 2014-06-10 08:18:41.875 161 12515.20 104.22 54742.85 88888.00 2014-06-10 08:18:42.000 161 12515.20 104.25 54742.85 88888.00 2014-06-10 08:18:42.125 161 12515.20 104.28 54742.85 88888.00 2014-06-10 08:18:42.250 161 12515.20 104.30 54742.85 88888.00 2014-06-10 08:18:42.375 161 12515.17 104.33 54742.88 88888.00 2014-06-10 08:18:42.500 161 12515.15 104.35 54742.85 88888.00 2014-06-10 08:18:42.625 161 12515.15 104.38 54742.88 88888.00 2014-06-10 08:18:42.750 161 12515.15 104.38 54742.88 88888.00 2014-06-10 08:18:42.875 161 12515.17 104.40 54742.88 88888.00 2014-06-10 08:18:43.000 161 12515.20 104.42 54742.85 88888.00 2014-06-10 08:18:43.125 161 12515.25 104.45 54742.85 88888.00 2014-06-10 08:18:43.250 161 12515.20 104.47 54742.88 88888.00 2014-06-10 08:18:43.375 161 12515.20 104.53 54742.85 88888.00 2014-06-10 08:18:43.500 161 12515.20 104.50 54742.80 88888.00 2014-06-10 08:18:43.625 161 12515.23 104.50 54742.78 88888.00 2014-06-10 08:18:43.750 161 12515.27 104.55 54742.80 88888.00 2014-06-10 08:18:43.875 161 12515.27 104.53 54742.80 88888.00 2014-06-10 08:18:44.000 161 12515.30 104.53 54742.78 88888.00 2014-06-10 08:18:44.125 161 12515.33 104.55 54742.78 88888.00 2014-06-10 08:18:44.250 161 12515.30 104.58 54742.78 88888.00 2014-06-10 08:18:44.375 161 12515.30 104.60 54742.78 88888.00 2014-06-10 08:18:44.500 161 12515.33 104.60 54742.80 88888.00 2014-06-10 08:18:44.625 161 12515.35 104.60 54742.80 88888.00 2014-06-10 08:18:44.750 161 12515.33 104.62 54742.80 88888.00 2014-06-10 08:18:44.875 161 12515.35 104.67 54742.82 88888.00 2014-06-10 08:18:45.000 161 12515.38 104.67 54742.82 88888.00 2014-06-10 08:18:45.125 161 12515.33 104.65 54742.80 88888.00 2014-06-10 08:18:45.250 161 12515.30 104.65 54742.82 88888.00 2014-06-10 08:18:45.375 161 12515.25 104.70 54742.80 88888.00 2014-06-10 08:18:45.500 161 12515.20 104.70 54742.80 88888.00 2014-06-10 08:18:45.625 161 12515.25 104.72 54742.80 88888.00 2014-06-10 08:18:45.750 161 12515.25 104.72 54742.78 88888.00 2014-06-10 08:18:45.875 161 12515.27 104.78 54742.78 88888.00 2014-06-10 08:18:46.000 161 12515.35 104.78 54742.75 88888.00 2014-06-10 08:18:46.125 161 12515.38 104.75 54742.75 88888.00 2014-06-10 08:18:46.250 161 12515.38 104.72 54742.78 88888.00 2014-06-10 08:18:46.375 161 12515.38 104.78 54742.75 88888.00 2014-06-10 08:18:46.500 161 12515.33 104.80 54742.75 88888.00 2014-06-10 08:18:46.625 161 12515.35 104.80 54742.75 88888.00 2014-06-10 08:18:46.750 161 12515.45 104.80 54742.78 88888.00 2014-06-10 08:18:46.875 161 12515.45 104.80 54742.72 88888.00 2014-06-10 08:18:47.000 161 12515.48 104.83 54742.72 88888.00 2014-06-10 08:18:47.125 161 12515.48 104.85 54742.70 88888.00 2014-06-10 08:18:47.250 161 12515.48 104.83 54742.72 88888.00 2014-06-10 08:18:47.375 161 12515.48 104.85 54742.72 88888.00 2014-06-10 08:18:47.500 161 12515.48 104.88 54742.75 88888.00 2014-06-10 08:18:47.625 161 12515.50 104.85 54742.72 88888.00 2014-06-10 08:18:47.750 161 12515.52 104.90 54742.70 88888.00 2014-06-10 08:18:47.875 161 12515.55 104.90 54742.70 88888.00 2014-06-10 08:18:48.000 161 12515.48 104.92 54742.70 88888.00 2014-06-10 08:18:48.125 161 12515.42 104.92 54742.72 88888.00 2014-06-10 08:18:48.250 161 12515.45 104.92 54742.75 88888.00 2014-06-10 08:18:48.375 161 12515.55 104.95 54742.72 88888.00 2014-06-10 08:18:48.500 161 12515.60 105.00 54742.70 88888.00 2014-06-10 08:18:48.625 161 12515.60 105.03 54742.72 88888.00 2014-06-10 08:18:48.750 161 12515.60 105.05 54742.72 88888.00 2014-06-10 08:18:48.875 161 12515.65 105.03 54742.72 88888.00 2014-06-10 08:18:49.000 161 12515.67 105.03 54742.70 88888.00 2014-06-10 08:18:49.125 161 12515.65 105.00 54742.72 88888.00 2014-06-10 08:18:49.250 161 12515.60 105.00 54742.72 88888.00 2014-06-10 08:18:49.375 161 12515.60 105.03 54742.68 88888.00 2014-06-10 08:18:49.500 161 12515.62 105.08 54742.68 88888.00 2014-06-10 08:18:49.625 161 12515.67 105.12 54742.72 88888.00 2014-06-10 08:18:49.750 161 12515.70 105.10 54742.72 88888.00 2014-06-10 08:18:49.875 161 12515.67 105.10 54742.72 88888.00 2014-06-10 08:18:50.000 161 12515.67 105.12 54742.72 88888.00 2014-06-10 08:18:50.125 161 12515.70 105.10 54742.70 88888.00 2014-06-10 08:18:50.250 161 12515.70 105.10 54742.70 88888.00 2014-06-10 08:18:50.375 161 12515.73 105.15 54742.70 88888.00 2014-06-10 08:18:50.500 161 12515.73 105.17 54742.68 88888.00 2014-06-10 08:18:50.625 161 12515.75 105.17 54742.68 88888.00 2014-06-10 08:18:50.750 161 12515.70 105.17 54742.68 88888.00 2014-06-10 08:18:50.875 161 12515.75 105.17 54742.68 88888.00 2014-06-10 08:18:51.000 161 12515.75 105.17 54742.65 88888.00 2014-06-10 08:18:51.125 161 12515.75 105.20 54742.68 88888.00 2014-06-10 08:18:51.250 161 12515.75 105.20 54742.68 88888.00 2014-06-10 08:18:51.375 161 12515.85 105.20 54742.65 88888.00 2014-06-10 08:18:51.500 161 12515.88 105.20 54742.62 88888.00 2014-06-10 08:18:51.625 161 12515.85 105.20 54742.60 88888.00 2014-06-10 08:18:51.750 161 12515.85 105.20 54742.62 88888.00 2014-06-10 08:18:51.875 161 12515.92 105.20 54742.65 88888.00 2014-06-10 08:18:52.000 161 12515.92 105.22 54742.62 88888.00 2014-06-10 08:18:52.125 161 12515.90 105.25 54742.65 88888.00 2014-06-10 08:18:52.250 161 12515.88 105.25 54742.68 88888.00 2014-06-10 08:18:52.375 161 12515.90 105.30 54742.68 88888.00 2014-06-10 08:18:52.500 161 12515.95 105.30 54742.68 88888.00 2014-06-10 08:18:52.625 161 12516.00 105.30 54742.62 88888.00 2014-06-10 08:18:52.750 161 12516.00 105.25 54742.62 88888.00 2014-06-10 08:18:52.875 161 12515.95 105.28 54742.65 88888.00 2014-06-10 08:18:53.000 161 12515.95 105.30 54742.65 88888.00 2014-06-10 08:18:53.125 161 12515.95 105.35 54742.68 88888.00 2014-06-10 08:18:53.250 161 12515.92 105.35 54742.68 88888.00 2014-06-10 08:18:53.375 161 12515.95 105.35 54742.68 88888.00 2014-06-10 08:18:53.500 161 12515.98 105.38 54742.65 88888.00 2014-06-10 08:18:53.625 161 12515.95 105.33 54742.62 88888.00 2014-06-10 08:18:53.750 161 12515.98 105.33 54742.60 88888.00 2014-06-10 08:18:53.875 161 12515.98 105.38 54742.62 88888.00 2014-06-10 08:18:54.000 161 12515.98 105.35 54742.62 88888.00 2014-06-10 08:18:54.125 161 12516.00 105.38 54742.62 88888.00 2014-06-10 08:18:54.250 161 12516.02 105.38 54742.62 88888.00 2014-06-10 08:18:54.375 161 12516.08 105.38 54742.62 88888.00 2014-06-10 08:18:54.500 161 12516.00 105.38 54742.60 88888.00 2014-06-10 08:18:54.625 161 12516.05 105.38 54742.60 88888.00 2014-06-10 08:18:54.750 161 12516.02 105.38 54742.60 88888.00 2014-06-10 08:18:54.875 161 12516.02 105.35 54742.62 88888.00 2014-06-10 08:18:55.000 161 12516.12 105.40 54742.62 88888.00 2014-06-10 08:18:55.125 161 12516.15 105.38 54742.60 88888.00 2014-06-10 08:18:55.250 161 12516.10 105.35 54742.60 88888.00 2014-06-10 08:18:55.375 161 12516.12 105.35 54742.62 88888.00 2014-06-10 08:18:55.500 161 12516.10 105.35 54742.60 88888.00 2014-06-10 08:18:55.625 161 12516.12 105.38 54742.60 88888.00 2014-06-10 08:18:55.750 161 12516.12 105.40 54742.62 88888.00 2014-06-10 08:18:55.875 161 12516.10 105.40 54742.60 88888.00 2014-06-10 08:18:56.000 161 12516.10 105.42 54742.60 88888.00 2014-06-10 08:18:56.125 161 12516.12 105.40 54742.60 88888.00 2014-06-10 08:18:56.250 161 12516.08 105.35 54742.60 88888.00 2014-06-10 08:18:56.375 161 12516.20 105.40 54742.60 88888.00 2014-06-10 08:18:56.500 161 12516.30 105.38 54742.57 88888.00 2014-06-10 08:18:56.625 161 12516.25 105.38 54742.57 88888.00 2014-06-10 08:18:56.750 161 12516.23 105.40 54742.60 88888.00 2014-06-10 08:18:56.875 161 12516.25 105.40 54742.57 88888.00 2014-06-10 08:18:57.000 161 12516.20 105.40 54742.57 88888.00 2014-06-10 08:18:57.125 161 12516.25 105.38 54742.60 88888.00 2014-06-10 08:18:57.250 161 12516.30 105.40 54742.60 88888.00 2014-06-10 08:18:57.375 161 12516.33 105.40 54742.55 88888.00 2014-06-10 08:18:57.500 161 12516.30 105.33 54742.55 88888.00 2014-06-10 08:18:57.625 161 12516.30 105.33 54742.55 88888.00 2014-06-10 08:18:57.750 161 12516.33 105.30 54742.55 88888.00 2014-06-10 08:18:57.875 161 12516.33 105.30 54742.55 88888.00 2014-06-10 08:18:58.000 161 12516.20 105.28 54742.55 88888.00 2014-06-10 08:18:58.125 161 12516.20 105.30 54742.57 88888.00 2014-06-10 08:18:58.250 161 12516.30 105.30 54742.60 88888.00 2014-06-10 08:18:58.375 161 12516.38 105.33 54742.57 88888.00 2014-06-10 08:18:58.500 161 12516.45 105.33 54742.57 88888.00 2014-06-10 08:18:58.625 161 12516.45 105.35 54742.57 88888.00 2014-06-10 08:18:58.750 161 12516.42 105.35 54742.57 88888.00 2014-06-10 08:18:58.875 161 12516.42 105.33 54742.57 88888.00 2014-06-10 08:18:59.000 161 12516.42 105.33 54742.55 88888.00 2014-06-10 08:18:59.125 161 12516.40 105.35 54742.57 88888.00 2014-06-10 08:18:59.250 161 12516.40 105.33 54742.60 88888.00 2014-06-10 08:18:59.375 161 12516.45 105.35 54742.55 88888.00 2014-06-10 08:18:59.500 161 12516.45 105.35 54742.55 88888.00 2014-06-10 08:18:59.625 161 12516.50 105.33 54742.57 88888.00 2014-06-10 08:18:59.750 161 12516.52 105.35 54742.57 88888.00 2014-06-10 08:18:59.875 161 12516.52 105.38 54742.57 88888.00 2014-06-10 08:19:00.000 161 12516.45 105.35 54742.53 88888.00 2014-06-10 08:19:00.125 161 12516.40 105.35 54742.53 88888.00 2014-06-10 08:19:00.250 161 12516.45 105.33 54742.57 88888.00 2014-06-10 08:19:00.375 161 12516.58 105.38 54742.57 88888.00 2014-06-10 08:19:00.500 161 12516.62 105.33 54742.57 88888.00 2014-06-10 08:19:00.625 161 12516.58 105.30 54742.55 88888.00 2014-06-10 08:19:00.750 161 12516.55 105.30 54742.57 88888.00 2014-06-10 08:19:00.875 161 12516.58 105.30 54742.57 88888.00 2014-06-10 08:19:01.000 161 12516.58 105.30 54742.55 88888.00 2014-06-10 08:19:01.125 161 12516.55 105.33 54742.55 88888.00 2014-06-10 08:19:01.250 161 12516.55 105.28 54742.57 88888.00 2014-06-10 08:19:01.375 161 12516.58 105.28 54742.55 88888.00 2014-06-10 08:19:01.500 161 12516.55 105.22 54742.53 88888.00 2014-06-10 08:19:01.625 161 12516.55 105.25 54742.55 88888.00 2014-06-10 08:19:01.750 161 12516.58 105.25 54742.53 88888.00 2014-06-10 08:19:01.875 161 12516.65 105.22 54742.57 88888.00 2014-06-10 08:19:02.000 161 12516.67 105.20 54742.57 88888.00 2014-06-10 08:19:02.125 161 12516.67 105.17 54742.55 88888.00 2014-06-10 08:19:02.250 161 12516.67 105.12 54742.53 88888.00 2014-06-10 08:19:02.375 161 12516.67 105.15 54742.55 88888.00 2014-06-10 08:19:02.500 161 12516.67 105.17 54742.55 88888.00 2014-06-10 08:19:02.625 161 12516.70 105.15 54742.60 88888.00 2014-06-10 08:19:02.750 161 12516.73 105.12 54742.57 88888.00 2014-06-10 08:19:02.875 161 12516.77 105.10 54742.55 88888.00 2014-06-10 08:19:03.000 161 12516.77 105.10 54742.55 88888.00 2014-06-10 08:19:03.125 161 12516.73 105.10 54742.55 88888.00 2014-06-10 08:19:03.250 161 12516.77 105.10 54742.57 88888.00 2014-06-10 08:19:03.375 161 12516.80 105.10 54742.55 88888.00 2014-06-10 08:19:03.500 161 12516.83 105.05 54742.53 88888.00 2014-06-10 08:19:03.625 161 12516.85 105.05 54742.55 88888.00 2014-06-10 08:19:03.750 161 12516.83 105.05 54742.57 88888.00 2014-06-10 08:19:03.875 161 12516.85 105.05 54742.57 88888.00 2014-06-10 08:19:04.000 161 12516.85 105.05 54742.57 88888.00 2014-06-10 08:19:04.125 161 12516.90 105.05 54742.55 88888.00 2014-06-10 08:19:04.250 161 12516.90 105.00 54742.55 88888.00 2014-06-10 08:19:04.375 161 12516.85 105.00 54742.53 88888.00 2014-06-10 08:19:04.500 161 12516.85 105.00 54742.57 88888.00 2014-06-10 08:19:04.625 161 12516.88 105.03 54742.60 88888.00 2014-06-10 08:19:04.750 161 12516.85 105.00 54742.57 88888.00 2014-06-10 08:19:04.875 161 12516.88 105.00 54742.57 88888.00 2014-06-10 08:19:05.000 161 12516.90 105.03 54742.57 88888.00 2014-06-10 08:19:05.125 161 12516.92 105.03 54742.57 88888.00 2014-06-10 08:19:05.250 161 12516.83 104.97 54742.60 88888.00 2014-06-10 08:19:05.375 161 12516.83 104.97 54742.57 88888.00 2014-06-10 08:19:05.500 161 12516.92 104.97 54742.57 88888.00 2014-06-10 08:19:05.625 161 12516.98 104.97 54742.57 88888.00 2014-06-10 08:19:05.750 161 12516.95 105.00 54742.57 88888.00 2014-06-10 08:19:05.875 161 12516.90 105.00 54742.55 88888.00 2014-06-10 08:19:06.000 161 12516.88 105.00 54742.57 88888.00 2014-06-10 08:19:06.125 161 12516.85 105.00 54742.60 88888.00 2014-06-10 08:19:06.250 161 12516.80 105.00 54742.60 88888.00 2014-06-10 08:19:06.375 161 12516.77 104.95 54742.57 88888.00 2014-06-10 08:19:06.500 161 12516.77 104.95 54742.57 88888.00 2014-06-10 08:19:06.625 161 12516.85 104.95 54742.57 88888.00 2014-06-10 08:19:06.750 161 12516.90 104.95 54742.60 88888.00 2014-06-10 08:19:06.875 161 12516.98 104.95 54742.60 88888.00 2014-06-10 08:19:07.000 161 12516.92 104.95 54742.55 88888.00 2014-06-10 08:19:07.125 161 12516.95 104.97 54742.55 88888.00 2014-06-10 08:19:07.250 161 12516.92 104.92 54742.55 88888.00 2014-06-10 08:19:07.375 161 12516.92 104.92 54742.57 88888.00 2014-06-10 08:19:07.500 161 12516.90 104.97 54742.57 88888.00 2014-06-10 08:19:07.625 161 12516.92 104.95 54742.57 88888.00 2014-06-10 08:19:07.750 161 12517.00 104.92 54742.57 88888.00 2014-06-10 08:19:07.875 161 12516.98 104.90 54742.57 88888.00 2014-06-10 08:19:08.000 161 12516.95 104.90 54742.55 88888.00 2014-06-10 08:19:08.125 161 12516.95 104.88 54742.57 88888.00 2014-06-10 08:19:08.250 161 12516.95 104.85 54742.60 88888.00 2014-06-10 08:19:08.375 161 12517.00 104.85 54742.57 88888.00 2014-06-10 08:19:08.500 161 12516.98 104.83 54742.57 88888.00 2014-06-10 08:19:08.625 161 12517.00 104.83 54742.55 88888.00 2014-06-10 08:19:08.750 161 12517.08 104.83 54742.55 88888.00 2014-06-10 08:19:08.875 161 12516.98 104.80 54742.57 88888.00 2014-06-10 08:19:09.000 161 12516.92 104.78 54742.57 88888.00 2014-06-10 08:19:09.125 161 12516.98 104.78 54742.57 88888.00 2014-06-10 08:19:09.250 161 12516.98 104.72 54742.55 88888.00 2014-06-10 08:19:09.375 161 12517.00 104.72 54742.57 88888.00 2014-06-10 08:19:09.500 161 12517.00 104.70 54742.57 88888.00 2014-06-10 08:19:09.625 161 12517.00 104.70 54742.60 88888.00 2014-06-10 08:19:09.750 161 12517.05 104.70 54742.60 88888.00 2014-06-10 08:19:09.875 161 12517.10 104.70 54742.57 88888.00 2014-06-10 08:19:10.000 161 12517.17 104.70 54742.57 88888.00 2014-06-10 08:19:10.125 161 12517.17 104.67 54742.57 88888.00 2014-06-10 08:19:10.250 161 12517.10 104.62 54742.57 88888.00 2014-06-10 08:19:10.375 161 12517.10 104.65 54742.55 88888.00 2014-06-10 08:19:10.500 161 12517.12 104.65 54742.57 88888.00 2014-06-10 08:19:10.625 161 12517.15 104.62 54742.55 88888.00 2014-06-10 08:19:10.750 161 12517.23 104.62 54742.57 88888.00 2014-06-10 08:19:10.875 161 12517.25 104.62 54742.57 88888.00 2014-06-10 08:19:11.000 161 12517.23 104.62 54742.55 88888.00 2014-06-10 08:19:11.125 161 12517.23 104.62 54742.60 88888.00 2014-06-10 08:19:11.250 161 12517.25 104.60 54742.57 88888.00 2014-06-10 08:19:11.375 161 12517.20 104.58 54742.57 88888.00 2014-06-10 08:19:11.500 161 12517.23 104.55 54742.57 88888.00 2014-06-10 08:19:11.625 161 12517.25 104.55 54742.60 88888.00 2014-06-10 08:19:11.750 161 12517.20 104.58 54742.60 88888.00 2014-06-10 08:19:11.875 161 12517.20 104.58 54742.62 88888.00 2014-06-10 08:19:12.000 161 12517.25 104.50 54742.62 88888.00 2014-06-10 08:19:12.125 161 12517.20 104.53 54742.65 88888.00 2014-06-10 08:19:12.250 161 12517.15 104.50 54742.62 88888.00 2014-06-10 08:19:12.375 161 12517.17 104.53 54742.60 88888.00 2014-06-10 08:19:12.500 161 12517.20 104.53 54742.57 88888.00 2014-06-10 08:19:12.625 161 12517.17 104.47 54742.55 88888.00 2014-06-10 08:19:12.750 161 12517.23 104.50 54742.57 88888.00 2014-06-10 08:19:12.875 161 12517.33 104.50 54742.55 88888.00 2014-06-10 08:19:13.000 161 12517.38 104.50 54742.53 88888.00 2014-06-10 08:19:13.125 161 12517.38 104.50 54742.55 88888.00 2014-06-10 08:19:13.250 161 12517.30 104.47 54742.55 88888.00 2014-06-10 08:19:13.375 161 12517.23 104.50 54742.55 88888.00 2014-06-10 08:19:13.500 161 12517.25 104.45 54742.55 88888.00 2014-06-10 08:19:13.625 161 12517.27 104.45 54742.55 88888.00 2014-06-10 08:19:13.750 161 12517.30 104.45 54742.55 88888.00 2014-06-10 08:19:13.875 161 12517.33 104.45 54742.60 88888.00 2014-06-10 08:19:14.000 161 12517.33 104.42 54742.60 88888.00 2014-06-10 08:19:14.125 161 12517.33 104.40 54742.60 88888.00 2014-06-10 08:19:14.250 161 12517.25 104.35 54742.57 88888.00 2014-06-10 08:19:14.375 161 12517.30 104.35 54742.57 88888.00 2014-06-10 08:19:14.500 161 12517.35 104.38 54742.60 88888.00 2014-06-10 08:19:14.625 161 12517.40 104.38 54742.57 88888.00 2014-06-10 08:19:14.750 161 12517.45 104.35 54742.57 88888.00 2014-06-10 08:19:14.875 161 12517.42 104.33 54742.55 88888.00 2014-06-10 08:19:15.000 161 12517.42 104.35 54742.57 88888.00 2014-06-10 08:19:15.125 161 12517.35 104.33 54742.60 88888.00 2014-06-10 08:19:15.250 161 12517.45 104.30 54742.62 88888.00 2014-06-10 08:19:15.375 161 12517.45 104.28 54742.60 88888.00 2014-06-10 08:19:15.500 161 12517.38 104.28 54742.57 88888.00 2014-06-10 08:19:15.625 161 12517.38 104.33 54742.57 88888.00 2014-06-10 08:19:15.750 161 12517.40 104.33 54742.57 88888.00 2014-06-10 08:19:15.875 161 12517.38 104.25 54742.55 88888.00 2014-06-10 08:19:16.000 161 12517.38 104.22 54742.53 88888.00 2014-06-10 08:19:16.125 161 12517.38 104.22 54742.57 88888.00 2014-06-10 08:19:16.250 161 12517.33 104.22 54742.57 88888.00 2014-06-10 08:19:16.375 161 12517.35 104.17 54742.57 88888.00 2014-06-10 08:19:16.500 161 12517.33 104.17 54742.55 88888.00 2014-06-10 08:19:16.625 161 12517.38 104.15 54742.55 88888.00 2014-06-10 08:19:16.750 161 12517.38 104.15 54742.55 88888.00 2014-06-10 08:19:16.875 161 12517.40 104.12 54742.55 88888.00 2014-06-10 08:19:17.000 161 12517.40 104.10 54742.55 88888.00 2014-06-10 08:19:17.125 161 12517.40 104.12 54742.57 88888.00 2014-06-10 08:19:17.250 161 12517.42 104.12 54742.57 88888.00 2014-06-10 08:19:17.375 161 12517.42 104.15 54742.57 88888.00 2014-06-10 08:19:17.500 161 12517.45 104.10 54742.57 88888.00 2014-06-10 08:19:17.625 161 12517.45 104.08 54742.60 88888.00 2014-06-10 08:19:17.750 161 12517.45 104.10 54742.60 88888.00 2014-06-10 08:19:17.875 161 12517.48 104.10 54742.57 88888.00 2014-06-10 08:19:18.000 161 12517.45 104.05 54742.57 88888.00 2014-06-10 08:19:18.125 161 12517.50 104.03 54742.60 88888.00 2014-06-10 08:19:18.250 161 12517.50 104.03 54742.60 88888.00 2014-06-10 08:19:18.375 161 12517.50 104.03 54742.60 88888.00 2014-06-10 08:19:18.500 161 12517.48 104.03 54742.60 88888.00 2014-06-10 08:19:18.625 161 12517.40 104.00 54742.57 88888.00 2014-06-10 08:19:18.750 161 12517.38 103.95 54742.57 88888.00 2014-06-10 08:19:18.875 161 12517.48 103.95 54742.57 88888.00 2014-06-10 08:19:19.000 161 12517.48 103.97 54742.57 88888.00 2014-06-10 08:19:19.125 161 12517.45 103.95 54742.57 88888.00 2014-06-10 08:19:19.250 161 12517.50 103.92 54742.60 88888.00 2014-06-10 08:19:19.375 161 12517.52 103.95 54742.60 88888.00 2014-06-10 08:19:19.500 161 12517.50 103.92 54742.60 88888.00 2014-06-10 08:19:19.625 161 12517.50 103.92 54742.60 88888.00 2014-06-10 08:19:19.750 161 12517.55 103.92 54742.60 88888.00 2014-06-10 08:19:19.875 161 12517.58 103.88 54742.57 88888.00 2014-06-10 08:19:20.000 161 12517.60 103.90 54742.57 88888.00 2014-06-10 08:19:20.125 161 12517.55 103.90 54742.57 88888.00 2014-06-10 08:19:20.250 161 12517.48 103.88 54742.57 88888.00 2014-06-10 08:19:20.375 161 12517.58 103.88 54742.60 88888.00 2014-06-10 08:19:20.500 161 12517.60 103.88 54742.57 88888.00 2014-06-10 08:19:20.625 161 12517.60 103.90 54742.57 88888.00 2014-06-10 08:19:20.750 161 12517.52 103.90 54742.57 88888.00 2014-06-10 08:19:20.875 161 12517.48 103.88 54742.60 88888.00 2014-06-10 08:19:21.000 161 12517.48 103.85 54742.60 88888.00 2014-06-10 08:19:21.125 161 12517.58 103.85 54742.60 88888.00 2014-06-10 08:19:21.250 161 12517.60 103.85 54742.62 88888.00 2014-06-10 08:19:21.375 161 12517.62 103.85 54742.62 88888.00 2014-06-10 08:19:21.500 161 12517.55 103.80 54742.60 88888.00 2014-06-10 08:19:21.625 161 12517.50 103.78 54742.60 88888.00 2014-06-10 08:19:21.750 161 12517.58 103.78 54742.62 88888.00 2014-06-10 08:19:21.875 161 12517.67 103.75 54742.65 88888.00 2014-06-10 08:19:22.000 161 12517.67 103.72 54742.57 88888.00 2014-06-10 08:19:22.125 161 12517.65 103.72 54742.57 88888.00 2014-06-10 08:19:22.250 161 12517.62 103.70 54742.60 88888.00 2014-06-10 08:19:22.375 161 12517.58 103.70 54742.60 88888.00 2014-06-10 08:19:22.500 161 12517.58 103.67 54742.60 88888.00 2014-06-10 08:19:22.625 161 12517.60 103.70 54742.62 88888.00 2014-06-10 08:19:22.750 161 12517.65 103.72 54742.60 88888.00 2014-06-10 08:19:22.875 161 12517.65 103.72 54742.60 88888.00 2014-06-10 08:19:23.000 161 12517.62 103.70 54742.55 88888.00 2014-06-10 08:19:23.125 161 12517.62 103.67 54742.57 88888.00 2014-06-10 08:19:23.250 161 12517.65 103.65 54742.60 88888.00 2014-06-10 08:19:23.375 161 12517.67 103.60 54742.60 88888.00 2014-06-10 08:19:23.500 161 12517.58 103.58 54742.57 88888.00 2014-06-10 08:19:23.625 161 12517.50 103.60 54742.57 88888.00 2014-06-10 08:19:23.750 161 12517.60 103.60 54742.57 88888.00 2014-06-10 08:19:23.875 161 12517.67 103.60 54742.60 88888.00 2014-06-10 08:19:24.000 161 12517.65 103.58 54742.60 88888.00 2014-06-10 08:19:24.125 161 12517.62 103.58 54742.62 88888.00 2014-06-10 08:19:24.250 161 12517.60 103.53 54742.60 88888.00 2014-06-10 08:19:24.375 161 12517.65 103.55 54742.62 88888.00 2014-06-10 08:19:24.500 161 12517.73 103.55 54742.62 88888.00 2014-06-10 08:19:24.625 161 12517.65 103.53 54742.60 88888.00 2014-06-10 08:19:24.750 161 12517.62 103.50 54742.57 88888.00 2014-06-10 08:19:24.875 161 12517.62 103.45 54742.57 88888.00 2014-06-10 08:19:25.000 161 12517.62 103.47 54742.57 88888.00 2014-06-10 08:19:25.125 161 12517.60 103.47 54742.60 88888.00 2014-06-10 08:19:25.250 161 12517.60 103.50 54742.57 88888.00 2014-06-10 08:19:25.375 161 12517.60 103.47 54742.60 88888.00 2014-06-10 08:19:25.500 161 12517.62 103.45 54742.57 88888.00 2014-06-10 08:19:25.625 161 12517.62 103.42 54742.60 88888.00 2014-06-10 08:19:25.750 161 12517.62 103.40 54742.62 88888.00 2014-06-10 08:19:25.875 161 12517.58 103.42 54742.62 88888.00 2014-06-10 08:19:26.000 161 12517.55 103.40 54742.60 88888.00 2014-06-10 08:19:26.125 161 12517.60 103.38 54742.60 88888.00 2014-06-10 08:19:26.250 161 12517.58 103.35 54742.60 88888.00 2014-06-10 08:19:26.375 161 12517.58 103.35 54742.62 88888.00 2014-06-10 08:19:26.500 161 12517.62 103.30 54742.62 88888.00 2014-06-10 08:19:26.625 161 12517.62 103.25 54742.62 88888.00 2014-06-10 08:19:26.750 161 12517.65 103.25 54742.60 88888.00 2014-06-10 08:19:26.875 161 12517.70 103.28 54742.60 88888.00 2014-06-10 08:19:27.000 161 12517.73 103.28 54742.57 88888.00 2014-06-10 08:19:27.125 161 12517.67 103.25 54742.60 88888.00 2014-06-10 08:19:27.250 161 12517.65 103.28 54742.60 88888.00 2014-06-10 08:19:27.375 161 12517.58 103.25 54742.62 88888.00 2014-06-10 08:19:27.500 161 12517.58 103.22 54742.60 88888.00 2014-06-10 08:19:27.625 161 12517.70 103.22 54742.62 88888.00 2014-06-10 08:19:27.750 161 12517.70 103.20 54742.62 88888.00 2014-06-10 08:19:27.875 161 12517.67 103.20 54742.62 88888.00 2014-06-10 08:19:28.000 161 12517.73 103.17 54742.60 88888.00 2014-06-10 08:19:28.125 161 12517.75 103.17 54742.60 88888.00 2014-06-10 08:19:28.250 161 12517.73 103.15 54742.62 88888.00 2014-06-10 08:19:28.375 161 12517.73 103.17 54742.60 88888.00 2014-06-10 08:19:28.500 161 12517.67 103.15 54742.60 88888.00 2014-06-10 08:19:28.625 161 12517.67 103.12 54742.60 88888.00 2014-06-10 08:19:28.750 161 12517.70 103.12 54742.60 88888.00 2014-06-10 08:19:28.875 161 12517.65 103.08 54742.60 88888.00 2014-06-10 08:19:29.000 161 12517.60 103.08 54742.60 88888.00 2014-06-10 08:19:29.125 161 12517.60 103.10 54742.65 88888.00 2014-06-10 08:19:29.250 161 12517.60 103.10 54742.68 88888.00 2014-06-10 08:19:29.375 161 12517.65 103.10 54742.70 88888.00 2014-06-10 08:19:29.500 161 12517.65 103.10 54742.70 88888.00 2014-06-10 08:19:29.625 161 12517.67 103.10 54742.68 88888.00 2014-06-10 08:19:29.750 161 12517.65 103.08 54742.65 88888.00 2014-06-10 08:19:29.875 161 12517.67 103.08 54742.62 88888.00 2014-06-10 08:19:30.000 161 12517.65 103.05 54742.60 88888.00 2014-06-10 08:19:30.125 161 12517.70 103.00 54742.60 88888.00 2014-06-10 08:19:30.250 161 12517.73 103.00 54742.60 88888.00 2014-06-10 08:19:30.375 161 12517.75 103.00 54742.57 88888.00 2014-06-10 08:19:30.500 161 12517.65 103.00 54742.60 88888.00 2014-06-10 08:19:30.625 161 12517.65 103.00 54742.62 88888.00 2014-06-10 08:19:30.750 161 12517.70 102.97 54742.60 88888.00 2014-06-10 08:19:30.875 161 12517.73 102.92 54742.62 88888.00 2014-06-10 08:19:31.000 161 12517.73 102.92 54742.62 88888.00 2014-06-10 08:19:31.125 161 12517.70 102.92 54742.65 88888.00 2014-06-10 08:19:31.250 161 12517.70 102.88 54742.62 88888.00 2014-06-10 08:19:31.375 161 12517.70 102.88 54742.65 88888.00 2014-06-10 08:19:31.500 161 12517.70 102.88 54742.65 88888.00 2014-06-10 08:19:31.625 161 12517.73 102.85 54742.62 88888.00 2014-06-10 08:19:31.750 161 12517.75 102.85 54742.62 88888.00 2014-06-10 08:19:31.875 161 12517.75 102.83 54742.65 88888.00 2014-06-10 08:19:32.000 161 12517.67 102.78 54742.65 88888.00 2014-06-10 08:19:32.125 161 12517.73 102.75 54742.65 88888.00 2014-06-10 08:19:32.250 161 12517.75 102.75 54742.65 88888.00 2014-06-10 08:19:32.375 161 12517.75 102.75 54742.62 88888.00 2014-06-10 08:19:32.500 161 12517.77 102.78 54742.65 88888.00 2014-06-10 08:19:32.625 161 12517.77 102.72 54742.65 88888.00 2014-06-10 08:19:32.750 161 12517.85 102.75 54742.65 88888.00 2014-06-10 08:19:32.875 161 12517.80 102.75 54742.65 88888.00 2014-06-10 08:19:33.000 161 12517.75 102.75 54742.62 88888.00 2014-06-10 08:19:33.125 161 12517.75 102.75 54742.62 88888.00 2014-06-10 08:19:33.250 161 12517.77 102.70 54742.62 88888.00 2014-06-10 08:19:33.375 161 12517.80 102.70 54742.62 88888.00 2014-06-10 08:19:33.500 161 12517.80 102.70 54742.62 88888.00 2014-06-10 08:19:33.625 161 12517.70 102.67 54742.60 88888.00 2014-06-10 08:19:33.750 161 12517.70 102.67 54742.62 88888.00 2014-06-10 08:19:33.875 161 12517.73 102.70 54742.65 88888.00 2014-06-10 08:19:34.000 161 12517.70 102.67 54742.65 88888.00 2014-06-10 08:19:34.125 161 12517.65 102.70 54742.68 88888.00 2014-06-10 08:19:34.250 161 12517.60 102.67 54742.68 88888.00 2014-06-10 08:19:34.375 161 12517.58 102.62 54742.62 88888.00 2014-06-10 08:19:34.500 161 12517.60 102.65 54742.65 88888.00 2014-06-10 08:19:34.625 161 12517.65 102.70 54742.68 88888.00 2014-06-10 08:19:34.750 161 12517.67 102.67 54742.68 88888.00 2014-06-10 08:19:34.875 161 12517.65 102.65 54742.65 88888.00 2014-06-10 08:19:35.000 161 12517.65 102.62 54742.60 88888.00 2014-06-10 08:19:35.125 161 12517.65 102.62 54742.62 88888.00 2014-06-10 08:19:35.250 161 12517.77 102.60 54742.65 88888.00 2014-06-10 08:19:35.375 161 12517.85 102.58 54742.62 88888.00 2014-06-10 08:19:35.500 161 12517.73 102.55 54742.65 88888.00 2014-06-10 08:19:35.625 161 12517.65 102.55 54742.65 88888.00 2014-06-10 08:19:35.750 161 12517.73 102.58 54742.65 88888.00 2014-06-10 08:19:35.875 161 12517.80 102.55 54742.65 88888.00 2014-06-10 08:19:36.000 161 12517.77 102.58 54742.65 88888.00 2014-06-10 08:19:36.125 161 12517.83 102.58 54742.65 88888.00 2014-06-10 08:19:36.250 161 12517.83 102.50 54742.62 88888.00 2014-06-10 08:19:36.375 161 12517.77 102.50 54742.62 88888.00 2014-06-10 08:19:36.500 161 12517.73 102.50 54742.62 88888.00 2014-06-10 08:19:36.625 161 12517.77 102.50 54742.62 88888.00 2014-06-10 08:19:36.750 161 12517.83 102.53 54742.60 88888.00 2014-06-10 08:19:36.875 161 12517.85 102.50 54742.60 88888.00 2014-06-10 08:19:37.000 161 12517.80 102.47 54742.60 88888.00 2014-06-10 08:19:37.125 161 12517.75 102.45 54742.62 88888.00 2014-06-10 08:19:37.250 161 12517.75 102.40 54742.62 88888.00 2014-06-10 08:19:37.375 161 12517.83 102.45 54742.62 88888.00 2014-06-10 08:19:37.500 161 12517.83 102.42 54742.60 88888.00 2014-06-10 08:19:37.625 161 12517.77 102.40 54742.60 88888.00 2014-06-10 08:19:37.750 161 12517.77 102.38 54742.60 88888.00 2014-06-10 08:19:37.875 161 12517.85 102.35 54742.60 88888.00 2014-06-10 08:19:38.000 161 12517.88 102.35 54742.60 88888.00 2014-06-10 08:19:38.125 161 12517.85 102.35 54742.62 88888.00 2014-06-10 08:19:38.250 161 12517.88 102.30 54742.62 88888.00 2014-06-10 08:19:38.375 161 12517.88 102.33 54742.62 88888.00 2014-06-10 08:19:38.500 161 12517.85 102.33 54742.60 88888.00 2014-06-10 08:19:38.625 161 12517.83 102.30 54742.57 88888.00 2014-06-10 08:19:38.750 161 12517.83 102.30 54742.62 88888.00 2014-06-10 08:19:38.875 161 12517.85 102.28 54742.60 88888.00 2014-06-10 08:19:39.000 161 12517.88 102.30 54742.60 88888.00 2014-06-10 08:19:39.125 161 12517.83 102.30 54742.62 88888.00 2014-06-10 08:19:39.250 161 12517.85 102.28 54742.62 88888.00 2014-06-10 08:19:39.375 161 12517.92 102.25 54742.62 88888.00 2014-06-10 08:19:39.500 161 12517.92 102.25 54742.62 88888.00 2014-06-10 08:19:39.625 161 12517.95 102.22 54742.62 88888.00 2014-06-10 08:19:39.750 161 12517.85 102.20 54742.60 88888.00 2014-06-10 08:19:39.875 161 12517.83 102.20 54742.57 88888.00 2014-06-10 08:19:40.000 161 12517.85 102.17 54742.57 88888.00 2014-06-10 08:19:40.125 161 12517.90 102.20 54742.60 88888.00 2014-06-10 08:19:40.250 161 12517.83 102.15 54742.60 88888.00 2014-06-10 08:19:40.375 161 12517.77 102.17 54742.60 88888.00 2014-06-10 08:19:40.500 161 12517.80 102.15 54742.57 88888.00 2014-06-10 08:19:40.625 161 12517.85 102.15 54742.57 88888.00 2014-06-10 08:19:40.750 161 12517.88 102.15 54742.60 88888.00 2014-06-10 08:19:40.875 161 12517.88 102.12 54742.60 88888.00 2014-06-10 08:19:41.000 161 12517.83 102.10 54742.57 88888.00 2014-06-10 08:19:41.125 161 12517.88 102.12 54742.60 88888.00 2014-06-10 08:19:41.250 161 12517.92 102.12 54742.60 88888.00 2014-06-10 08:19:41.375 161 12517.92 102.10 54742.60 88888.00 2014-06-10 08:19:41.500 161 12517.85 102.10 54742.60 88888.00 2014-06-10 08:19:41.625 161 12517.83 102.12 54742.60 88888.00 2014-06-10 08:19:41.750 161 12517.85 102.12 54742.57 88888.00 2014-06-10 08:19:41.875 161 12517.85 102.12 54742.57 88888.00 2014-06-10 08:19:42.000 161 12517.85 102.12 54742.55 88888.00 2014-06-10 08:19:42.125 161 12517.90 102.15 54742.57 88888.00 2014-06-10 08:19:42.250 161 12517.92 102.08 54742.55 88888.00 2014-06-10 08:19:42.375 161 12517.90 102.08 54742.57 88888.00 2014-06-10 08:19:42.500 161 12517.83 102.05 54742.57 88888.00 2014-06-10 08:19:42.625 161 12517.77 102.05 54742.57 88888.00 2014-06-10 08:19:42.750 161 12517.80 102.03 54742.57 88888.00 2014-06-10 08:19:42.875 161 12517.83 102.03 54742.55 88888.00 2014-06-10 08:19:43.000 161 12517.88 102.05 54742.55 88888.00 2014-06-10 08:19:43.125 161 12517.83 102.05 54742.57 88888.00 2014-06-10 08:19:43.250 161 12517.77 102.05 54742.57 88888.00 2014-06-10 08:19:43.375 161 12517.75 102.05 54742.55 88888.00 2014-06-10 08:19:43.500 161 12517.77 102.03 54742.57 88888.00 2014-06-10 08:19:43.625 161 12517.77 102.00 54742.55 88888.00 2014-06-10 08:19:43.750 161 12517.75 101.97 54742.55 88888.00 2014-06-10 08:19:43.875 161 12517.80 101.97 54742.55 88888.00 2014-06-10 08:19:44.000 161 12517.85 101.97 54742.53 88888.00 2014-06-10 08:19:44.125 161 12517.80 102.00 54742.55 88888.00 2014-06-10 08:19:44.250 161 12517.73 101.97 54742.55 88888.00 2014-06-10 08:19:44.375 161 12517.77 101.95 54742.55 88888.00 2014-06-10 08:19:44.500 161 12517.73 101.97 54742.53 88888.00 2014-06-10 08:19:44.625 161 12517.67 101.97 54742.53 88888.00 2014-06-10 08:19:44.750 161 12517.75 101.95 54742.53 88888.00 2014-06-10 08:19:44.875 161 12517.75 101.92 54742.53 88888.00 2014-06-10 08:19:45.000 161 12517.77 101.92 54742.50 88888.00 2014-06-10 08:19:45.125 161 12517.83 101.97 54742.53 88888.00 2014-06-10 08:19:45.250 161 12517.75 101.95 54742.55 88888.00 2014-06-10 08:19:45.375 161 12517.70 101.92 54742.53 88888.00 2014-06-10 08:19:45.500 161 12517.70 101.90 54742.53 88888.00 2014-06-10 08:19:45.625 161 12517.65 101.90 54742.53 88888.00 2014-06-10 08:19:45.750 161 12517.65 101.92 54742.55 88888.00 2014-06-10 08:19:45.875 161 12517.65 101.95 54742.57 88888.00 2014-06-10 08:19:46.000 161 12517.65 101.92 54742.53 88888.00 2014-06-10 08:19:46.125 161 12517.62 101.95 54742.53 88888.00 2014-06-10 08:19:46.250 161 12517.62 101.95 54742.53 88888.00 2014-06-10 08:19:46.375 161 12517.62 101.92 54742.50 88888.00 2014-06-10 08:19:46.500 161 12517.60 101.92 54742.53 88888.00 2014-06-10 08:19:46.625 161 12517.65 101.95 54742.53 88888.00 2014-06-10 08:19:46.750 161 12517.67 101.95 54742.53 88888.00 2014-06-10 08:19:46.875 161 12517.67 101.95 54742.53 88888.00 2014-06-10 08:19:47.000 161 12517.60 102.00 54742.53 88888.00 2014-06-10 08:19:47.125 161 12517.65 101.95 54742.50 88888.00 2014-06-10 08:19:47.250 161 12517.70 101.95 54742.50 88888.00 2014-06-10 08:19:47.375 161 12517.75 101.97 54742.50 88888.00 2014-06-10 08:19:47.500 161 12517.70 101.97 54742.55 88888.00 2014-06-10 08:19:47.625 161 12517.67 101.97 54742.53 88888.00 2014-06-10 08:19:47.750 161 12517.73 101.92 54742.50 88888.00 2014-06-10 08:19:47.875 161 12517.73 101.92 54742.50 88888.00 2014-06-10 08:19:48.000 161 12517.73 101.92 54742.47 88888.00 2014-06-10 08:19:48.125 161 12517.70 101.95 54742.47 88888.00 2014-06-10 08:19:48.250 161 12517.67 101.95 54742.50 88888.00 2014-06-10 08:19:48.375 161 12517.70 101.97 54742.47 88888.00 2014-06-10 08:19:48.500 161 12517.70 101.92 54742.45 88888.00 2014-06-10 08:19:48.625 161 12517.75 101.92 54742.43 88888.00 2014-06-10 08:19:48.750 161 12517.73 101.92 54742.47 88888.00 2014-06-10 08:19:48.875 161 12517.73 101.92 54742.47 88888.00 2014-06-10 08:19:49.000 161 12517.73 101.88 54742.47 88888.00 2014-06-10 08:19:49.125 161 12517.70 101.88 54742.47 88888.00 2014-06-10 08:19:49.250 161 12517.67 101.88 54742.45 88888.00 2014-06-10 08:19:49.375 161 12517.67 101.85 54742.45 88888.00 2014-06-10 08:19:49.500 161 12517.62 101.85 54742.45 88888.00 2014-06-10 08:19:49.625 161 12517.62 101.88 54742.45 88888.00 2014-06-10 08:19:49.750 161 12517.60 101.88 54742.45 88888.00 2014-06-10 08:19:49.875 161 12517.65 101.88 54742.45 88888.00 2014-06-10 08:19:50.000 161 12517.67 101.88 54742.45 88888.00 2014-06-10 08:19:50.125 161 12517.73 101.88 54742.45 88888.00 2014-06-10 08:19:50.250 161 12517.70 101.83 54742.45 88888.00 2014-06-10 08:19:50.375 161 12517.70 101.85 54742.43 88888.00 2014-06-10 08:19:50.500 161 12517.70 101.85 54742.43 88888.00 2014-06-10 08:19:50.625 161 12517.70 101.88 54742.45 88888.00 2014-06-10 08:19:50.750 161 12517.73 101.90 54742.45 88888.00 2014-06-10 08:19:50.875 161 12517.65 101.88 54742.43 88888.00 2014-06-10 08:19:51.000 161 12517.62 101.85 54742.40 88888.00 2014-06-10 08:19:51.125 161 12517.65 101.83 54742.43 88888.00 2014-06-10 08:19:51.250 161 12517.67 101.83 54742.45 88888.00 2014-06-10 08:19:51.375 161 12517.70 101.85 54742.45 88888.00 2014-06-10 08:19:51.500 161 12517.67 101.85 54742.45 88888.00 2014-06-10 08:19:51.625 161 12517.65 101.83 54742.43 88888.00 2014-06-10 08:19:51.750 161 12517.65 101.85 54742.43 88888.00 2014-06-10 08:19:51.875 161 12517.73 101.88 54742.40 88888.00 2014-06-10 08:19:52.000 161 12517.75 101.88 54742.43 88888.00 2014-06-10 08:19:52.125 161 12517.70 101.83 54742.43 88888.00 2014-06-10 08:19:52.250 161 12517.62 101.83 54742.43 88888.00 2014-06-10 08:19:52.375 161 12517.65 101.80 54742.43 88888.00 2014-06-10 08:19:52.500 161 12517.67 101.85 54742.40 88888.00 2014-06-10 08:19:52.625 161 12517.70 101.83 54742.40 88888.00 2014-06-10 08:19:52.750 161 12517.73 101.83 54742.40 88888.00 2014-06-10 08:19:52.875 161 12517.73 101.78 54742.38 88888.00 2014-06-10 08:19:53.000 161 12517.80 101.78 54742.38 88888.00 2014-06-10 08:19:53.125 161 12517.80 101.80 54742.43 88888.00 2014-06-10 08:19:53.250 161 12517.75 101.83 54742.43 88888.00 2014-06-10 08:19:53.375 161 12517.73 101.85 54742.40 88888.00 2014-06-10 08:19:53.500 161 12517.75 101.83 54742.40 88888.00 2014-06-10 08:19:53.625 161 12517.80 101.80 54742.40 88888.00 2014-06-10 08:19:53.750 161 12517.73 101.78 54742.38 88888.00 2014-06-10 08:19:53.875 161 12517.70 101.80 54742.40 88888.00 2014-06-10 08:19:54.000 161 12517.67 101.78 54742.35 88888.00 2014-06-10 08:19:54.125 161 12517.65 101.78 54742.38 88888.00 2014-06-10 08:19:54.250 161 12517.62 101.78 54742.40 88888.00 2014-06-10 08:19:54.375 161 12517.62 101.83 54742.38 88888.00 2014-06-10 08:19:54.500 161 12517.67 101.80 54742.38 88888.00 2014-06-10 08:19:54.625 161 12517.70 101.80 54742.40 88888.00 2014-06-10 08:19:54.750 161 12517.73 101.80 54742.40 88888.00 2014-06-10 08:19:54.875 161 12517.67 101.78 54742.43 88888.00 2014-06-10 08:19:55.000 161 12517.67 101.78 54742.40 88888.00 2014-06-10 08:19:55.125 161 12517.65 101.78 54742.38 88888.00 2014-06-10 08:19:55.250 161 12517.62 101.78 54742.38 88888.00 2014-06-10 08:19:55.375 161 12517.62 101.78 54742.38 88888.00 2014-06-10 08:19:55.500 161 12517.67 101.80 54742.40 88888.00 2014-06-10 08:19:55.625 161 12517.70 101.78 54742.38 88888.00 2014-06-10 08:19:55.750 161 12517.65 101.78 54742.35 88888.00 2014-06-10 08:19:55.875 161 12517.67 101.78 54742.38 88888.00 2014-06-10 08:19:56.000 161 12517.73 101.78 54742.35 88888.00 2014-06-10 08:19:56.125 161 12517.70 101.78 54742.35 88888.00 2014-06-10 08:19:56.250 161 12517.65 101.78 54742.38 88888.00 2014-06-10 08:19:56.375 161 12517.70 101.80 54742.35 88888.00 2014-06-10 08:19:56.500 161 12517.73 101.83 54742.35 88888.00 2014-06-10 08:19:56.625 161 12517.70 101.83 54742.35 88888.00 2014-06-10 08:19:56.750 161 12517.65 101.80 54742.35 88888.00 2014-06-10 08:19:56.875 161 12517.62 101.83 54742.35 88888.00 2014-06-10 08:19:57.000 161 12517.67 101.80 54742.32 88888.00 2014-06-10 08:19:57.125 161 12517.70 101.78 54742.32 88888.00 2014-06-10 08:19:57.250 161 12517.70 101.80 54742.32 88888.00 2014-06-10 08:19:57.375 161 12517.67 101.83 54742.32 88888.00 2014-06-10 08:19:57.500 161 12517.67 101.85 54742.32 88888.00 2014-06-10 08:19:57.625 161 12517.65 101.85 54742.32 88888.00 2014-06-10 08:19:57.750 161 12517.60 101.83 54742.32 88888.00 2014-06-10 08:19:57.875 161 12517.62 101.80 54742.30 88888.00 2014-06-10 08:19:58.000 161 12517.65 101.80 54742.30 88888.00 2014-06-10 08:19:58.125 161 12517.65 101.78 54742.30 88888.00 2014-06-10 08:19:58.250 161 12517.62 101.78 54742.30 88888.00 2014-06-10 08:19:58.375 161 12517.67 101.78 54742.32 88888.00 2014-06-10 08:19:58.500 161 12517.65 101.75 54742.30 88888.00 2014-06-10 08:19:58.625 161 12517.65 101.75 54742.30 88888.00 2014-06-10 08:19:58.750 161 12517.70 101.75 54742.28 88888.00 2014-06-10 08:19:58.875 161 12517.70 101.70 54742.30 88888.00 2014-06-10 08:19:59.000 161 12517.73 101.72 54742.30 88888.00 2014-06-10 08:19:59.125 161 12517.73 101.75 54742.32 88888.00 2014-06-10 08:19:59.250 161 12517.65 101.72 54742.30 88888.00 2014-06-10 08:19:59.375 161 12517.65 101.70 54742.28 88888.00 2014-06-10 08:19:59.500 161 12517.67 101.72 54742.28 88888.00 2014-06-10 08:19:59.625 161 12517.65 101.72 54742.30 88888.00 2014-06-10 08:19:59.750 161 12517.62 101.72 54742.32 88888.00 2014-06-10 08:19:59.875 161 12517.65 101.72 54742.28 88888.00 2014-06-10 08:20:00.000 161 12517.67 101.70 54742.28 88888.00 2014-06-10 08:20:00.125 161 12517.70 101.70 54742.30 88888.00 2014-06-10 08:20:00.250 161 12517.62 101.70 54742.28 88888.00 2014-06-10 08:20:00.375 161 12517.65 101.72 54742.28 88888.00 2014-06-10 08:20:00.500 161 12517.62 101.70 54742.22 88888.00 2014-06-10 08:20:00.625 161 12517.65 101.70 54742.22 88888.00 2014-06-10 08:20:00.750 161 12517.67 101.70 54742.25 88888.00 2014-06-10 08:20:00.875 161 12517.70 101.70 54742.22 88888.00 2014-06-10 08:20:01.000 161 12517.70 101.70 54742.20 88888.00 2014-06-10 08:20:01.125 161 12517.70 101.67 54742.22 88888.00 2014-06-10 08:20:01.250 161 12517.70 101.70 54742.25 88888.00 2014-06-10 08:20:01.375 161 12517.67 101.72 54742.25 88888.00 2014-06-10 08:20:01.500 161 12517.65 101.75 54742.22 88888.00 2014-06-10 08:20:01.625 161 12517.60 101.72 54742.25 88888.00 2014-06-10 08:20:01.750 161 12517.55 101.72 54742.25 88888.00 2014-06-10 08:20:01.875 161 12517.52 101.70 54742.22 88888.00 2014-06-10 08:20:02.000 161 12517.48 101.70 54742.22 88888.00 2014-06-10 08:20:02.125 161 12517.48 101.70 54742.22 88888.00 2014-06-10 08:20:02.250 161 12517.48 101.67 54742.22 88888.00 2014-06-10 08:20:02.375 161 12517.55 101.67 54742.20 88888.00 2014-06-10 08:20:02.500 161 12517.62 101.72 54742.20 88888.00 2014-06-10 08:20:02.625 161 12517.58 101.72 54742.20 88888.00 2014-06-10 08:20:02.750 161 12517.58 101.70 54742.20 88888.00 2014-06-10 08:20:02.875 161 12517.58 101.70 54742.20 88888.00 2014-06-10 08:20:03.000 161 12517.58 101.72 54742.15 88888.00 2014-06-10 08:20:03.125 161 12517.55 101.72 54742.20 88888.00 2014-06-10 08:20:03.250 161 12517.58 101.70 54742.18 88888.00 2014-06-10 08:20:03.375 161 12517.62 101.70 54742.18 88888.00 2014-06-10 08:20:03.500 161 12517.65 101.67 54742.20 88888.00 2014-06-10 08:20:03.625 161 12517.62 101.67 54742.18 88888.00 2014-06-10 08:20:03.750 161 12517.60 101.67 54742.18 88888.00 2014-06-10 08:20:03.875 161 12517.60 101.70 54742.20 88888.00 2014-06-10 08:20:04.000 161 12517.62 101.65 54742.15 88888.00 2014-06-10 08:20:04.125 161 12517.60 101.65 54742.18 88888.00 2014-06-10 08:20:04.250 161 12517.55 101.62 54742.20 88888.00 2014-06-10 08:20:04.375 161 12517.60 101.65 54742.18 88888.00 2014-06-10 08:20:04.500 161 12517.52 101.62 54742.15 88888.00 2014-06-10 08:20:04.625 161 12517.52 101.62 54742.15 88888.00 2014-06-10 08:20:04.750 161 12517.60 101.62 54742.12 88888.00 2014-06-10 08:20:04.875 161 12517.65 101.58 54742.15 88888.00 2014-06-10 08:20:05.000 161 12517.67 101.58 54742.15 88888.00 2014-06-10 08:20:05.125 161 12517.65 101.60 54742.18 88888.00 2014-06-10 08:20:05.250 161 12517.62 101.58 54742.15 88888.00 2014-06-10 08:20:05.375 161 12517.67 101.58 54742.12 88888.00 2014-06-10 08:20:05.500 161 12517.67 101.60 54742.15 88888.00 2014-06-10 08:20:05.625 161 12517.70 101.62 54742.18 88888.00 2014-06-10 08:20:05.750 161 12517.67 101.62 54742.15 88888.00 2014-06-10 08:20:05.875 161 12517.70 101.62 54742.12 88888.00 2014-06-10 08:20:06.000 161 12517.67 101.58 54742.10 88888.00 2014-06-10 08:20:06.125 161 12517.65 101.58 54742.12 88888.00 2014-06-10 08:20:06.250 161 12517.70 101.58 54742.12 88888.00 2014-06-10 08:20:06.375 161 12517.67 101.58 54742.12 88888.00 2014-06-10 08:20:06.500 161 12517.60 101.58 54742.07 88888.00 2014-06-10 08:20:06.625 161 12517.60 101.58 54742.07 88888.00 2014-06-10 08:20:06.750 161 12517.62 101.60 54742.07 88888.00 2014-06-10 08:20:06.875 161 12517.65 101.60 54742.07 88888.00 2014-06-10 08:20:07.000 161 12517.70 101.58 54742.07 88888.00 2014-06-10 08:20:07.125 161 12517.73 101.58 54742.05 88888.00 2014-06-10 08:20:07.250 161 12517.65 101.58 54742.07 88888.00 2014-06-10 08:20:07.375 161 12517.65 101.58 54742.07 88888.00 2014-06-10 08:20:07.500 161 12517.67 101.60 54742.05 88888.00 2014-06-10 08:20:07.625 161 12517.73 101.60 54742.05 88888.00 2014-06-10 08:20:07.750 161 12517.67 101.60 54742.05 88888.00 2014-06-10 08:20:07.875 161 12517.67 101.58 54742.00 88888.00 2014-06-10 08:20:08.000 161 12517.70 101.60 54742.03 88888.00 2014-06-10 08:20:08.125 161 12517.67 101.58 54742.03 88888.00 2014-06-10 08:20:08.250 161 12517.60 101.58 54742.03 88888.00 2014-06-10 08:20:08.375 161 12517.58 101.60 54742.05 88888.00 2014-06-10 08:20:08.500 161 12517.60 101.60 54742.07 88888.00 2014-06-10 08:20:08.625 161 12517.65 101.62 54742.05 88888.00 2014-06-10 08:20:08.750 161 12517.65 101.62 54742.05 88888.00 2014-06-10 08:20:08.875 161 12517.60 101.62 54742.05 88888.00 2014-06-10 08:20:09.000 161 12517.55 101.60 54742.00 88888.00 2014-06-10 08:20:09.125 161 12517.58 101.60 54742.03 88888.00 2014-06-10 08:20:09.250 161 12517.58 101.60 54742.05 88888.00 2014-06-10 08:20:09.375 161 12517.60 101.62 54742.05 88888.00 2014-06-10 08:20:09.500 161 12517.55 101.60 54742.00 88888.00 2014-06-10 08:20:09.625 161 12517.55 101.58 54742.00 88888.00 2014-06-10 08:20:09.750 161 12517.58 101.55 54742.00 88888.00 2014-06-10 08:20:09.875 161 12517.58 101.53 54742.03 88888.00 2014-06-10 08:20:10.000 161 12517.60 101.53 54742.03 88888.00 2014-06-10 08:20:10.125 161 12517.62 101.55 54742.03 88888.00 2014-06-10 08:20:10.250 161 12517.60 101.55 54742.03 88888.00 2014-06-10 08:20:10.375 161 12517.60 101.55 54742.00 88888.00 2014-06-10 08:20:10.500 161 12517.60 101.55 54741.97 88888.00 2014-06-10 08:20:10.625 161 12517.65 101.55 54742.00 88888.00 2014-06-10 08:20:10.750 161 12517.67 101.55 54742.00 88888.00 2014-06-10 08:20:10.875 161 12517.70 101.55 54741.95 88888.00 2014-06-10 08:20:11.000 161 12517.70 101.53 54741.95 88888.00 2014-06-10 08:20:11.125 161 12517.67 101.55 54741.97 88888.00 2014-06-10 08:20:11.250 161 12517.65 101.55 54741.97 88888.00 2014-06-10 08:20:11.375 161 12517.67 101.55 54741.95 88888.00 2014-06-10 08:20:11.500 161 12517.65 101.53 54741.93 88888.00 2014-06-10 08:20:11.625 161 12517.62 101.53 54741.93 88888.00 2014-06-10 08:20:11.750 161 12517.65 101.50 54741.95 88888.00 2014-06-10 08:20:11.875 161 12517.67 101.47 54741.93 88888.00 2014-06-10 08:20:12.000 161 12517.62 101.50 54741.90 88888.00 2014-06-10 08:20:12.125 161 12517.62 101.50 54741.90 88888.00 2014-06-10 08:20:12.250 161 12517.60 101.53 54741.95 88888.00 2014-06-10 08:20:12.375 161 12517.62 101.55 54741.95 88888.00 2014-06-10 08:20:12.500 161 12517.60 101.55 54741.95 88888.00 2014-06-10 08:20:12.625 161 12517.65 101.53 54741.93 88888.00 2014-06-10 08:20:12.750 161 12517.67 101.53 54741.95 88888.00 2014-06-10 08:20:12.875 161 12517.67 101.55 54741.95 88888.00 2014-06-10 08:20:13.000 161 12517.67 101.55 54741.88 88888.00 2014-06-10 08:20:13.125 161 12517.70 101.53 54741.88 88888.00 2014-06-10 08:20:13.250 161 12517.65 101.53 54741.88 88888.00 2014-06-10 08:20:13.375 161 12517.62 101.55 54741.88 88888.00 2014-06-10 08:20:13.500 161 12517.62 101.58 54741.88 88888.00 2014-06-10 08:20:13.625 161 12517.62 101.55 54741.90 88888.00 2014-06-10 08:20:13.750 161 12517.60 101.55 54741.90 88888.00 2014-06-10 08:20:13.875 161 12517.60 101.55 54741.90 88888.00 2014-06-10 08:20:14.000 161 12517.60 101.53 54741.88 88888.00 2014-06-10 08:20:14.125 161 12517.55 101.53 54741.85 88888.00 2014-06-10 08:20:14.250 161 12517.55 101.50 54741.85 88888.00 2014-06-10 08:20:14.375 161 12517.62 101.53 54741.85 88888.00 2014-06-10 08:20:14.500 161 12517.60 101.55 54741.85 88888.00 2014-06-10 08:20:14.625 161 12517.60 101.53 54741.85 88888.00 2014-06-10 08:20:14.750 161 12517.67 101.50 54741.85 88888.00 2014-06-10 08:20:14.875 161 12517.70 101.55 54741.88 88888.00 2014-06-10 08:20:15.000 161 12517.65 101.58 54741.85 88888.00 2014-06-10 08:20:15.125 161 12517.65 101.55 54741.88 88888.00 2014-06-10 08:20:15.250 161 12517.60 101.55 54741.85 88888.00 2014-06-10 08:20:15.375 161 12517.67 101.55 54741.85 88888.00 2014-06-10 08:20:15.500 161 12517.67 101.58 54741.82 88888.00 2014-06-10 08:20:15.625 161 12517.70 101.53 54741.82 88888.00 2014-06-10 08:20:15.750 161 12517.77 101.55 54741.80 88888.00 2014-06-10 08:20:15.875 161 12517.75 101.58 54741.82 88888.00 2014-06-10 08:20:16.000 161 12517.73 101.58 54741.80 88888.00 2014-06-10 08:20:16.125 161 12517.67 101.58 54741.80 88888.00 2014-06-10 08:20:16.250 161 12517.62 101.53 54741.78 88888.00 2014-06-10 08:20:16.375 161 12517.67 101.55 54741.78 88888.00 2014-06-10 08:20:16.500 161 12517.70 101.60 54741.78 88888.00 2014-06-10 08:20:16.625 161 12517.70 101.58 54741.80 88888.00 2014-06-10 08:20:16.750 161 12517.67 101.58 54741.75 88888.00 2014-06-10 08:20:16.875 161 12517.65 101.55 54741.72 88888.00 2014-06-10 08:20:17.000 161 12517.65 101.55 54741.72 88888.00 2014-06-10 08:20:17.125 161 12517.67 101.58 54741.78 88888.00 2014-06-10 08:20:17.250 161 12517.70 101.55 54741.78 88888.00 2014-06-10 08:20:17.375 161 12517.77 101.55 54741.78 88888.00 2014-06-10 08:20:17.500 161 12517.77 101.55 54741.78 88888.00 2014-06-10 08:20:17.625 161 12517.77 101.55 54741.72 88888.00 2014-06-10 08:20:17.750 161 12517.80 101.55 54741.75 88888.00 2014-06-10 08:20:17.875 161 12517.83 101.55 54741.78 88888.00 2014-06-10 08:20:18.000 161 12517.80 101.55 54741.72 88888.00 2014-06-10 08:20:18.125 161 12517.75 101.53 54741.72 88888.00 2014-06-10 08:20:18.250 161 12517.75 101.50 54741.72 88888.00 2014-06-10 08:20:18.375 161 12517.80 101.50 54741.70 88888.00 2014-06-10 08:20:18.500 161 12517.83 101.50 54741.70 88888.00 2014-06-10 08:20:18.625 161 12517.77 101.50 54741.68 88888.00 2014-06-10 08:20:18.750 161 12517.80 101.47 54741.70 88888.00 2014-06-10 08:20:18.875 161 12517.83 101.47 54741.70 88888.00 2014-06-10 08:20:19.000 161 12517.90 101.47 54741.68 88888.00 2014-06-10 08:20:19.125 161 12517.95 101.50 54741.65 88888.00 2014-06-10 08:20:19.250 161 12517.90 101.47 54741.68 88888.00 2014-06-10 08:20:19.375 161 12517.90 101.50 54741.68 88888.00 2014-06-10 08:20:19.500 161 12517.83 101.47 54741.70 88888.00 2014-06-10 08:20:19.625 161 12517.70 101.47 54741.65 88888.00 2014-06-10 08:20:19.750 161 12517.75 101.47 54741.65 88888.00 2014-06-10 08:20:19.875 161 12517.80 101.50 54741.65 88888.00 2014-06-10 08:20:20.000 161 12517.77 101.47 54741.62 88888.00 2014-06-10 08:20:20.125 161 12517.73 101.50 54741.62 88888.00 2014-06-10 08:20:20.250 161 12517.75 101.45 54741.62 88888.00 2014-06-10 08:20:20.375 161 12517.77 101.42 54741.60 88888.00 2014-06-10 08:20:20.500 161 12517.80 101.47 54741.65 88888.00 2014-06-10 08:20:20.625 161 12517.75 101.45 54741.62 88888.00 2014-06-10 08:20:20.750 161 12517.70 101.45 54741.62 88888.00 2014-06-10 08:20:20.875 161 12517.67 101.45 54741.62 88888.00 2014-06-10 08:20:21.000 161 12517.73 101.42 54741.60 88888.00 2014-06-10 08:20:21.125 161 12517.77 101.45 54741.62 88888.00 2014-06-10 08:20:21.250 161 12517.80 101.42 54741.60 88888.00 2014-06-10 08:20:21.375 161 12517.83 101.45 54741.60 88888.00 2014-06-10 08:20:21.500 161 12517.77 101.42 54741.60 88888.00 2014-06-10 08:20:21.625 161 12517.77 101.42 54741.60 88888.00 2014-06-10 08:20:21.750 161 12517.80 101.47 54741.60 88888.00 2014-06-10 08:20:21.875 161 12517.83 101.47 54741.60 88888.00 2014-06-10 08:20:22.000 161 12517.77 101.40 54741.57 88888.00 2014-06-10 08:20:22.125 161 12517.77 101.40 54741.57 88888.00 2014-06-10 08:20:22.250 161 12517.75 101.40 54741.60 88888.00 2014-06-10 08:20:22.375 161 12517.70 101.45 54741.57 88888.00 2014-06-10 08:20:22.500 161 12517.70 101.42 54741.57 88888.00 2014-06-10 08:20:22.625 161 12517.65 101.40 54741.55 88888.00 2014-06-10 08:20:22.750 161 12517.70 101.40 54741.55 88888.00 2014-06-10 08:20:22.875 161 12517.80 101.40 54741.57 88888.00 2014-06-10 08:20:23.000 161 12517.77 101.38 54741.55 88888.00 2014-06-10 08:20:23.125 161 12517.70 101.38 54741.55 88888.00 2014-06-10 08:20:23.250 161 12517.73 101.35 54741.57 88888.00 2014-06-10 08:20:23.375 161 12517.73 101.38 54741.53 88888.00 2014-06-10 08:20:23.500 161 12517.73 101.40 54741.55 88888.00 2014-06-10 08:20:23.625 161 12517.80 101.40 54741.55 88888.00 2014-06-10 08:20:23.750 161 12517.80 101.42 54741.55 88888.00 2014-06-10 08:20:23.875 161 12517.73 101.38 54741.53 88888.00 2014-06-10 08:20:24.000 161 12517.65 101.38 54741.53 88888.00 2014-06-10 08:20:24.125 161 12517.70 101.38 54741.53 88888.00 2014-06-10 08:20:24.250 161 12517.75 101.38 54741.53 88888.00 2014-06-10 08:20:24.375 161 12517.80 101.35 54741.50 88888.00 2014-06-10 08:20:24.500 161 12517.77 101.35 54741.50 88888.00 2014-06-10 08:20:24.625 161 12517.67 101.33 54741.53 88888.00 2014-06-10 08:20:24.750 161 12517.67 101.30 54741.53 88888.00 2014-06-10 08:20:24.875 161 12517.70 101.30 54741.50 88888.00 2014-06-10 08:20:25.000 161 12517.73 101.30 54741.53 88888.00 2014-06-10 08:20:25.125 161 12517.70 101.28 54741.50 88888.00 2014-06-10 08:20:25.250 161 12517.70 101.28 54741.47 88888.00 2014-06-10 08:20:25.375 161 12517.67 101.28 54741.47 88888.00 2014-06-10 08:20:25.500 161 12517.65 101.25 54741.45 88888.00 2014-06-10 08:20:25.625 161 12517.70 101.25 54741.47 88888.00 2014-06-10 08:20:25.750 161 12517.73 101.22 54741.45 88888.00 2014-06-10 08:20:25.875 161 12517.75 101.22 54741.47 88888.00 2014-06-10 08:20:26.000 161 12517.77 101.20 54741.47 88888.00 2014-06-10 08:20:26.125 161 12517.80 101.20 54741.47 88888.00 2014-06-10 08:20:26.250 161 12517.77 101.20 54741.47 88888.00 2014-06-10 08:20:26.375 161 12517.73 101.22 54741.47 88888.00 2014-06-10 08:20:26.500 161 12517.70 101.17 54741.47 88888.00 2014-06-10 08:20:26.625 161 12517.75 101.22 54741.45 88888.00 2014-06-10 08:20:26.750 161 12517.77 101.20 54741.45 88888.00 2014-06-10 08:20:26.875 161 12517.75 101.15 54741.47 88888.00 2014-06-10 08:20:27.000 161 12517.73 101.15 54741.47 88888.00 2014-06-10 08:20:27.125 161 12517.73 101.17 54741.47 88888.00 2014-06-10 08:20:27.250 161 12517.67 101.15 54741.47 88888.00 2014-06-10 08:20:27.375 161 12517.75 101.17 54741.45 88888.00 2014-06-10 08:20:27.500 161 12517.77 101.15 54741.45 88888.00 2014-06-10 08:20:27.625 161 12517.75 101.17 54741.45 88888.00 2014-06-10 08:20:27.750 161 12517.73 101.17 54741.45 88888.00 2014-06-10 08:20:27.875 161 12517.73 101.12 54741.45 88888.00 2014-06-10 08:20:28.000 161 12517.62 101.10 54741.40 88888.00 2014-06-10 08:20:28.125 161 12517.67 101.10 54741.40 88888.00 2014-06-10 08:20:28.250 161 12517.70 101.10 54741.43 88888.00 2014-06-10 08:20:28.375 161 12517.73 101.10 54741.43 88888.00 2014-06-10 08:20:28.500 161 12517.73 101.10 54741.40 88888.00 2014-06-10 08:20:28.625 161 12517.73 101.10 54741.43 88888.00 2014-06-10 08:20:28.750 161 12517.73 101.10 54741.40 88888.00 2014-06-10 08:20:28.875 161 12517.67 101.10 54741.40 88888.00 2014-06-10 08:20:29.000 161 12517.65 101.10 54741.38 88888.00 2014-06-10 08:20:29.125 161 12517.67 101.12 54741.40 88888.00 2014-06-10 08:20:29.250 161 12517.65 101.08 54741.35 88888.00 2014-06-10 08:20:29.375 161 12517.62 101.08 54741.35 88888.00 2014-06-10 08:20:29.500 161 12517.60 101.10 54741.35 88888.00 2014-06-10 08:20:29.625 161 12517.60 101.10 54741.35 88888.00 2014-06-10 08:20:29.750 161 12517.62 101.08 54741.35 88888.00 2014-06-10 08:20:29.875 161 12517.60 101.05 54741.35 88888.00 2014-06-10 08:20:30.000 161 12517.62 101.05 54741.35 88888.00 2014-06-10 08:20:30.125 161 12517.65 101.10 54741.40 88888.00 2014-06-10 08:20:30.250 161 12517.58 101.08 54741.40 88888.00 2014-06-10 08:20:30.375 161 12517.60 101.08 54741.38 88888.00 2014-06-10 08:20:30.500 161 12517.58 101.08 54741.35 88888.00 2014-06-10 08:20:30.625 161 12517.55 101.05 54741.35 88888.00 2014-06-10 08:20:30.750 161 12517.60 101.03 54741.35 88888.00 2014-06-10 08:20:30.875 161 12517.62 101.03 54741.32 88888.00 2014-06-10 08:20:31.000 161 12517.65 101.00 54741.32 88888.00 2014-06-10 08:20:31.125 161 12517.62 101.03 54741.32 88888.00 2014-06-10 08:20:31.250 161 12517.52 100.97 54741.32 88888.00 2014-06-10 08:20:31.375 161 12517.52 101.03 54741.32 88888.00 2014-06-10 08:20:31.500 161 12517.55 101.03 54741.32 88888.00 2014-06-10 08:20:31.625 161 12517.52 100.97 54741.32 88888.00 2014-06-10 08:20:31.750 161 12517.48 100.97 54741.35 88888.00 2014-06-10 08:20:31.875 161 12517.48 100.97 54741.35 88888.00 2014-06-10 08:20:32.000 161 12517.42 100.95 54741.35 88888.00 2014-06-10 08:20:32.125 161 12517.42 100.97 54741.32 88888.00 2014-06-10 08:20:32.250 161 12517.45 100.95 54741.32 88888.00 2014-06-10 08:20:32.375 161 12517.55 100.95 54741.32 88888.00 2014-06-10 08:20:32.500 161 12517.58 100.95 54741.32 88888.00 2014-06-10 08:20:32.625 161 12517.67 100.90 54741.32 88888.00 2014-06-10 08:20:32.750 161 12517.65 100.92 54741.32 88888.00 2014-06-10 08:20:32.875 161 12517.55 100.90 54741.30 88888.00 2014-06-10 08:20:33.000 161 12517.52 100.90 54741.28 88888.00 2014-06-10 08:20:33.125 161 12517.50 100.90 54741.30 88888.00 2014-06-10 08:20:33.250 161 12517.42 100.88 54741.30 88888.00 2014-06-10 08:20:33.375 161 12517.45 100.90 54741.32 88888.00 2014-06-10 08:20:33.500 161 12517.50 100.90 54741.30 88888.00 2014-06-10 08:20:33.625 161 12517.50 100.88 54741.32 88888.00 2014-06-10 08:20:33.750 161 12517.45 100.85 54741.30 88888.00 2014-06-10 08:20:33.875 161 12517.42 100.88 54741.28 88888.00 2014-06-10 08:20:34.000 161 12517.40 100.85 54741.28 88888.00 2014-06-10 08:20:34.125 161 12517.33 100.83 54741.25 88888.00 2014-06-10 08:20:34.250 161 12517.40 100.83 54741.30 88888.00 2014-06-10 08:20:34.375 161 12517.52 100.88 54741.30 88888.00 2014-06-10 08:20:34.500 161 12517.48 100.88 54741.30 88888.00 2014-06-10 08:20:34.625 161 12517.40 100.83 54741.28 88888.00 2014-06-10 08:20:34.750 161 12517.50 100.80 54741.25 88888.00 2014-06-10 08:20:34.875 161 12517.50 100.83 54741.25 88888.00 2014-06-10 08:20:35.000 161 12517.48 100.78 54741.22 88888.00 2014-06-10 08:20:35.125 161 12517.40 100.75 54741.22 88888.00 2014-06-10 08:20:35.250 161 12517.33 100.75 54741.22 88888.00 2014-06-10 08:20:35.375 161 12517.33 100.75 54741.25 88888.00 2014-06-10 08:20:35.500 161 12517.33 100.75 54741.22 88888.00 2014-06-10 08:20:35.625 161 12517.27 100.72 54741.20 88888.00 2014-06-10 08:20:35.750 161 12517.25 100.70 54741.20 88888.00 2014-06-10 08:20:35.875 161 12517.25 100.70 54741.18 88888.00 2014-06-10 08:20:36.000 161 12517.33 100.70 54741.20 88888.00 2014-06-10 08:20:36.125 161 12517.33 100.70 54741.20 88888.00 2014-06-10 08:20:36.250 161 12517.27 100.70 54741.22 88888.00 2014-06-10 08:20:36.375 161 12517.27 100.72 54741.20 88888.00 2014-06-10 08:20:36.500 161 12517.27 100.67 54741.22 88888.00 2014-06-10 08:20:36.625 161 12517.27 100.67 54741.25 88888.00 2014-06-10 08:20:36.750 161 12517.27 100.67 54741.22 88888.00 2014-06-10 08:20:36.875 161 12517.23 100.65 54741.22 88888.00 2014-06-10 08:20:37.000 161 12517.20 100.67 54741.20 88888.00 2014-06-10 08:20:37.125 161 12517.15 100.62 54741.20 88888.00 2014-06-10 08:20:37.250 161 12517.15 100.60 54741.20 88888.00 2014-06-10 08:20:37.375 161 12517.17 100.62 54741.20 88888.00 2014-06-10 08:20:37.500 161 12517.17 100.65 54741.22 88888.00 2014-06-10 08:20:37.625 161 12517.20 100.62 54741.20 88888.00 2014-06-10 08:20:37.750 161 12517.20 100.60 54741.18 88888.00 2014-06-10 08:20:37.875 161 12517.15 100.60 54741.20 88888.00 2014-06-10 08:20:38.000 161 12517.17 100.62 54741.20 88888.00 2014-06-10 08:20:38.125 161 12517.12 100.65 54741.20 88888.00 2014-06-10 08:20:38.250 161 12517.12 100.60 54741.18 88888.00 2014-06-10 08:20:38.375 161 12517.12 100.62 54741.18 88888.00 2014-06-10 08:20:38.500 161 12517.05 100.60 54741.18 88888.00 2014-06-10 08:20:38.625 161 12517.08 100.60 54741.18 88888.00 2014-06-10 08:20:38.750 161 12517.15 100.58 54741.15 88888.00 2014-06-10 08:20:38.875 161 12517.17 100.60 54741.18 88888.00 2014-06-10 08:20:39.000 161 12517.15 100.58 54741.18 88888.00 2014-06-10 08:20:39.125 161 12517.10 100.58 54741.15 88888.00 2014-06-10 08:20:39.250 161 12517.05 100.58 54741.18 88888.00 2014-06-10 08:20:39.375 161 12517.08 100.62 54741.18 88888.00 2014-06-10 08:20:39.500 161 12517.08 100.60 54741.18 88888.00 2014-06-10 08:20:39.625 161 12517.10 100.60 54741.18 88888.00 2014-06-10 08:20:39.750 161 12517.08 100.58 54741.15 88888.00 2014-06-10 08:20:39.875 161 12517.00 100.58 54741.18 88888.00 2014-06-10 08:20:40.000 161 12516.98 100.55 54741.15 88888.00 2014-06-10 08:20:40.125 161 12517.00 100.53 54741.15 88888.00 2014-06-10 08:20:40.250 161 12517.02 100.50 54741.15 88888.00 2014-06-10 08:20:40.375 161 12517.08 100.50 54741.18 88888.00 2014-06-10 08:20:40.500 161 12516.98 100.47 54741.15 88888.00 2014-06-10 08:20:40.625 161 12516.90 100.45 54741.12 88888.00 2014-06-10 08:20:40.750 161 12516.92 100.45 54741.15 88888.00 2014-06-10 08:20:40.875 161 12517.00 100.50 54741.15 88888.00 2014-06-10 08:20:41.000 161 12517.05 100.50 54741.15 88888.00 2014-06-10 08:20:41.125 161 12517.02 100.47 54741.18 88888.00 2014-06-10 08:20:41.250 161 12516.95 100.47 54741.18 88888.00 2014-06-10 08:20:41.375 161 12516.90 100.47 54741.15 88888.00 2014-06-10 08:20:41.500 161 12516.88 100.45 54741.15 88888.00 2014-06-10 08:20:41.625 161 12516.88 100.45 54741.12 88888.00 2014-06-10 08:20:41.750 161 12516.85 100.45 54741.12 88888.00 2014-06-10 08:20:41.875 161 12516.90 100.45 54741.15 88888.00 2014-06-10 08:20:42.000 161 12516.95 100.45 54741.12 88888.00 2014-06-10 08:20:42.125 161 12517.00 100.47 54741.12 88888.00 2014-06-10 08:20:42.250 161 12516.85 100.45 54741.12 88888.00 2014-06-10 08:20:42.375 161 12516.77 100.42 54741.07 88888.00 2014-06-10 08:20:42.500 161 12516.83 100.40 54741.07 88888.00 2014-06-10 08:20:42.625 161 12516.88 100.42 54741.07 88888.00 2014-06-10 08:20:42.750 161 12516.85 100.42 54741.07 88888.00 2014-06-10 08:20:42.875 161 12516.80 100.40 54741.10 88888.00 2014-06-10 08:20:43.000 161 12516.80 100.42 54741.07 88888.00 2014-06-10 08:20:43.125 161 12516.83 100.42 54741.07 88888.00 2014-06-10 08:20:43.250 161 12516.75 100.45 54741.07 88888.00 2014-06-10 08:20:43.375 161 12516.77 100.47 54741.07 88888.00 2014-06-10 08:20:43.500 161 12516.80 100.45 54741.07 88888.00 2014-06-10 08:20:43.625 161 12516.80 100.45 54741.07 88888.00 2014-06-10 08:20:43.750 161 12516.83 100.42 54741.07 88888.00 2014-06-10 08:20:43.875 161 12516.77 100.45 54741.10 88888.00 2014-06-10 08:20:44.000 161 12516.73 100.45 54741.12 88888.00 2014-06-10 08:20:44.125 161 12516.70 100.42 54741.12 88888.00 2014-06-10 08:20:44.250 161 12516.65 100.40 54741.07 88888.00 2014-06-10 08:20:44.375 161 12516.67 100.40 54741.07 88888.00 2014-06-10 08:20:44.500 161 12516.67 100.45 54741.10 88888.00 2014-06-10 08:20:44.625 161 12516.67 100.42 54741.10 88888.00 2014-06-10 08:20:44.750 161 12516.73 100.40 54741.05 88888.00 2014-06-10 08:20:44.875 161 12516.73 100.40 54741.00 88888.00 2014-06-10 08:20:45.000 161 12516.73 100.40 54741.00 88888.00 2014-06-10 08:20:45.125 161 12516.77 100.38 54741.00 88888.00 2014-06-10 08:20:45.250 161 12516.73 100.40 54741.03 88888.00 2014-06-10 08:20:45.375 161 12516.73 100.40 54741.03 88888.00 2014-06-10 08:20:45.500 161 12516.70 100.40 54741.03 88888.00 2014-06-10 08:20:45.625 161 12516.67 100.40 54741.03 88888.00 2014-06-10 08:20:45.750 161 12516.70 100.40 54741.03 88888.00 2014-06-10 08:20:45.875 161 12516.73 100.40 54741.03 88888.00 2014-06-10 08:20:46.000 161 12516.70 100.40 54740.97 88888.00 2014-06-10 08:20:46.125 161 12516.75 100.40 54741.00 88888.00 2014-06-10 08:20:46.250 161 12516.70 100.40 54740.97 88888.00 2014-06-10 08:20:46.375 161 12516.67 100.40 54740.97 88888.00 2014-06-10 08:20:46.500 161 12516.60 100.38 54740.97 88888.00 2014-06-10 08:20:46.625 161 12516.62 100.38 54740.97 88888.00 2014-06-10 08:20:46.750 161 12516.62 100.40 54741.00 88888.00 2014-06-10 08:20:46.875 161 12516.70 100.40 54741.00 88888.00 2014-06-10 08:20:47.000 161 12516.77 100.40 54740.95 88888.00 2014-06-10 08:20:47.125 161 12516.73 100.38 54740.97 88888.00 2014-06-10 08:20:47.250 161 12516.65 100.40 54741.03 88888.00 2014-06-10 08:20:47.375 161 12516.62 100.40 54741.10 88888.00 2014-06-10 08:20:47.500 161 12516.67 100.42 54741.03 88888.00 2014-06-10 08:20:47.625 161 12516.67 100.40 54740.97 88888.00 2014-06-10 08:20:47.750 161 12516.60 100.40 54740.97 88888.00 2014-06-10 08:20:47.875 161 12516.60 100.45 54740.97 88888.00 2014-06-10 08:20:48.000 161 12516.58 100.42 54740.95 88888.00 2014-06-10 08:20:48.125 161 12516.48 100.42 54740.95 88888.00 2014-06-10 08:20:48.250 161 12516.45 100.42 54740.95 88888.00 2014-06-10 08:20:48.375 161 12516.50 100.42 54740.93 88888.00 2014-06-10 08:20:48.500 161 12516.52 100.40 54740.90 88888.00 2014-06-10 08:20:48.625 161 12516.48 100.40 54740.90 88888.00 2014-06-10 08:20:48.750 161 12516.48 100.40 54740.93 88888.00 2014-06-10 08:20:48.875 161 12516.55 100.42 54740.93 88888.00 2014-06-10 08:20:49.000 161 12516.58 100.42 54740.90 88888.00 2014-06-10 08:20:49.125 161 12516.52 100.38 54740.93 88888.00 2014-06-10 08:20:49.250 161 12516.48 100.40 54740.93 88888.00 2014-06-10 08:20:49.375 161 12516.50 100.40 54740.93 88888.00 2014-06-10 08:20:49.500 161 12516.45 100.40 54740.93 88888.00 2014-06-10 08:20:49.625 161 12516.40 100.42 54740.95 88888.00 2014-06-10 08:20:49.750 161 12516.48 100.45 54740.95 88888.00 2014-06-10 08:20:49.875 161 12516.58 100.42 54740.90 88888.00 2014-06-10 08:20:50.000 161 12516.52 100.42 54740.88 88888.00 2014-06-10 08:20:50.125 161 12516.52 100.40 54740.88 88888.00 2014-06-10 08:20:50.250 161 12516.50 100.42 54740.88 88888.00 2014-06-10 08:20:50.375 161 12516.48 100.42 54740.85 88888.00 2014-06-10 08:20:50.500 161 12516.48 100.42 54740.85 88888.00 2014-06-10 08:20:50.625 161 12516.50 100.42 54740.85 88888.00 2014-06-10 08:20:50.750 161 12516.50 100.45 54740.85 88888.00 2014-06-10 08:20:50.875 161 12516.52 100.45 54740.85 88888.00 2014-06-10 08:20:51.000 161 12516.55 100.47 54740.82 88888.00 2014-06-10 08:20:51.125 161 12516.55 100.50 54740.85 88888.00 2014-06-10 08:20:51.250 161 12516.48 100.45 54740.82 88888.00 2014-06-10 08:20:51.375 161 12516.48 100.47 54740.80 88888.00 2014-06-10 08:20:51.500 161 12516.48 100.47 54740.80 88888.00 2014-06-10 08:20:51.625 161 12516.45 100.47 54740.80 88888.00 2014-06-10 08:20:51.750 161 12516.42 100.47 54740.78 88888.00 2014-06-10 08:20:51.875 161 12516.48 100.45 54740.78 88888.00 2014-06-10 08:20:52.000 161 12516.52 100.47 54740.75 88888.00 2014-06-10 08:20:52.125 161 12516.55 100.47 54740.78 88888.00 2014-06-10 08:20:52.250 161 12516.48 100.53 54740.78 88888.00 2014-06-10 08:20:52.375 161 12516.50 100.50 54740.78 88888.00 2014-06-10 08:20:52.500 161 12516.50 100.47 54740.80 88888.00 2014-06-10 08:20:52.625 161 12516.48 100.47 54740.78 88888.00 2014-06-10 08:20:52.750 161 12516.45 100.53 54740.78 88888.00 2014-06-10 08:20:52.875 161 12516.45 100.53 54740.78 88888.00 2014-06-10 08:20:53.000 161 12516.42 100.50 54740.78 88888.00 2014-06-10 08:20:53.125 161 12516.48 100.50 54740.80 88888.00 2014-06-10 08:20:53.250 161 12516.52 100.50 54740.80 88888.00 2014-06-10 08:20:53.375 161 12516.55 100.53 54740.78 88888.00 2014-06-10 08:20:53.500 161 12516.52 100.53 54740.75 88888.00 2014-06-10 08:20:53.625 161 12516.48 100.50 54740.75 88888.00 2014-06-10 08:20:53.750 161 12516.45 100.50 54740.75 88888.00 2014-06-10 08:20:53.875 161 12516.45 100.55 54740.75 88888.00 2014-06-10 08:20:54.000 161 12516.48 100.55 54740.72 88888.00 2014-06-10 08:20:54.125 161 12516.48 100.50 54740.75 88888.00 2014-06-10 08:20:54.250 161 12516.45 100.50 54740.70 88888.00 2014-06-10 08:20:54.375 161 12516.48 100.53 54740.70 88888.00 2014-06-10 08:20:54.500 161 12516.50 100.53 54740.70 88888.00 2014-06-10 08:20:54.625 161 12516.50 100.55 54740.72 88888.00 2014-06-10 08:20:54.750 161 12516.50 100.58 54740.70 88888.00 2014-06-10 08:20:54.875 161 12516.52 100.58 54740.70 88888.00 2014-06-10 08:20:55.000 161 12516.50 100.60 54740.68 88888.00 2014-06-10 08:20:55.125 161 12516.52 100.60 54740.70 88888.00 2014-06-10 08:20:55.250 161 12516.50 100.60 54740.68 88888.00 2014-06-10 08:20:55.375 161 12516.48 100.58 54740.65 88888.00 2014-06-10 08:20:55.500 161 12516.50 100.58 54740.62 88888.00 2014-06-10 08:20:55.625 161 12516.55 100.58 54740.60 88888.00 2014-06-10 08:20:55.750 161 12516.55 100.58 54740.62 88888.00 2014-06-10 08:20:55.875 161 12516.58 100.60 54740.62 88888.00 2014-06-10 08:20:56.000 161 12516.60 100.60 54740.60 88888.00 2014-06-10 08:20:56.125 161 12516.58 100.62 54740.62 88888.00 2014-06-10 08:20:56.250 161 12516.55 100.62 54740.65 88888.00 2014-06-10 08:20:56.375 161 12516.52 100.65 54740.62 88888.00 2014-06-10 08:20:56.500 161 12516.45 100.65 54740.62 88888.00 2014-06-10 08:20:56.625 161 12516.45 100.65 54740.62 88888.00 2014-06-10 08:20:56.750 161 12516.48 100.65 54740.60 88888.00 2014-06-10 08:20:56.875 161 12516.42 100.67 54740.62 88888.00 2014-06-10 08:20:57.000 161 12516.45 100.65 54740.60 88888.00 2014-06-10 08:20:57.125 161 12516.48 100.62 54740.57 88888.00 2014-06-10 08:20:57.250 161 12516.48 100.62 54740.55 88888.00 2014-06-10 08:20:57.375 161 12516.45 100.65 54740.55 88888.00 2014-06-10 08:20:57.500 161 12516.52 100.67 54740.55 88888.00 2014-06-10 08:20:57.625 161 12516.60 100.65 54740.57 88888.00 2014-06-10 08:20:57.750 161 12516.55 100.62 54740.53 88888.00 2014-06-10 08:20:57.875 161 12516.48 100.62 54740.55 88888.00 2014-06-10 08:20:58.000 161 12516.50 100.65 54740.53 88888.00 2014-06-10 08:20:58.125 161 12516.55 100.62 54740.53 88888.00 2014-06-10 08:20:58.250 161 12516.55 100.60 54740.53 88888.00 2014-06-10 08:20:58.375 161 12516.58 100.62 54740.53 88888.00 2014-06-10 08:20:58.500 161 12516.55 100.60 54740.50 88888.00 2014-06-10 08:20:58.625 161 12516.55 100.60 54740.47 88888.00 2014-06-10 08:20:58.750 161 12516.55 100.60 54740.50 88888.00 2014-06-10 08:20:58.875 161 12516.45 100.60 54740.50 88888.00 2014-06-10 08:20:59.000 161 12516.42 100.60 54740.50 88888.00 2014-06-10 08:20:59.125 161 12516.45 100.60 54740.50 88888.00 2014-06-10 08:20:59.250 161 12516.50 100.60 54740.47 88888.00 2014-06-10 08:20:59.375 161 12516.58 100.62 54740.47 88888.00 2014-06-10 08:20:59.500 161 12516.60 100.65 54740.47 88888.00 2014-06-10 08:20:59.625 161 12516.50 100.67 54740.45 88888.00 2014-06-10 08:20:59.750 161 12516.42 100.62 54740.43 88888.00 2014-06-10 08:20:59.875 161 12516.42 100.62 54740.45 88888.00 2014-06-10 08:21:00.000 161 12516.38 100.62 54740.40 88888.00 2014-06-10 08:21:00.125 161 12516.38 100.65 54740.43 88888.00 2014-06-10 08:21:00.250 161 12516.40 100.62 54740.43 88888.00 2014-06-10 08:21:00.375 161 12516.48 100.62 54740.43 88888.00 2014-06-10 08:21:00.500 161 12516.45 100.62 54740.43 88888.00 2014-06-10 08:21:00.625 161 12516.45 100.62 54740.43 88888.00 2014-06-10 08:21:00.750 161 12516.42 100.65 54740.43 88888.00 2014-06-10 08:21:00.875 161 12516.42 100.65 54740.40 88888.00 2014-06-10 08:21:01.000 161 12516.40 100.67 54740.38 88888.00 2014-06-10 08:21:01.125 161 12516.38 100.62 54740.38 88888.00 2014-06-10 08:21:01.250 161 12516.27 100.65 54740.40 88888.00 2014-06-10 08:21:01.375 161 12516.30 100.67 54740.43 88888.00 2014-06-10 08:21:01.500 161 12516.35 100.65 54740.40 88888.00 2014-06-10 08:21:01.625 161 12516.35 100.60 54740.38 88888.00 2014-06-10 08:21:01.750 161 12516.38 100.62 54740.35 88888.00 2014-06-10 08:21:01.875 161 12516.40 100.62 54740.35 88888.00 2014-06-10 08:21:02.000 161 12516.42 100.62 54740.38 88888.00 2014-06-10 08:21:02.125 161 12516.45 100.65 54740.38 88888.00 2014-06-10 08:21:02.250 161 12516.38 100.62 54740.35 88888.00 2014-06-10 08:21:02.375 161 12516.42 100.62 54740.35 88888.00 2014-06-10 08:21:02.500 161 12516.45 100.62 54740.35 88888.00 2014-06-10 08:21:02.625 161 12516.45 100.58 54740.38 88888.00 2014-06-10 08:21:02.750 161 12516.48 100.60 54740.35 88888.00 2014-06-10 08:21:02.875 161 12516.50 100.60 54740.32 88888.00 2014-06-10 08:21:03.000 161 12516.50 100.58 54740.25 88888.00 2014-06-10 08:21:03.125 161 12516.45 100.55 54740.25 88888.00 2014-06-10 08:21:03.250 161 12516.48 100.60 54740.28 88888.00 2014-06-10 08:21:03.375 161 12516.58 100.65 54740.28 88888.00 2014-06-10 08:21:03.500 161 12516.55 100.67 54740.25 88888.00 2014-06-10 08:21:03.625 161 12516.45 100.62 54740.22 88888.00 2014-06-10 08:21:03.750 161 12516.42 100.60 54740.25 88888.00 2014-06-10 08:21:03.875 161 12516.45 100.62 54740.25 88888.00 2014-06-10 08:21:04.000 161 12516.48 100.67 54740.25 88888.00 2014-06-10 08:21:04.125 161 12516.50 100.67 54740.28 88888.00 2014-06-10 08:21:04.250 161 12516.58 100.62 54740.30 88888.00 2014-06-10 08:21:04.375 161 12516.58 100.60 54740.28 88888.00 2014-06-10 08:21:04.500 161 12516.58 100.60 54740.25 88888.00 2014-06-10 08:21:04.625 161 12516.58 100.62 54740.25 88888.00 2014-06-10 08:21:04.750 161 12516.55 100.62 54740.22 88888.00 2014-06-10 08:21:04.875 161 12516.58 100.65 54740.20 88888.00 2014-06-10 08:21:05.000 161 12516.62 100.62 54740.22 88888.00 2014-06-10 08:21:05.125 161 12516.52 100.62 54740.22 88888.00 2014-06-10 08:21:05.250 161 12516.48 100.62 54740.15 88888.00 2014-06-10 08:21:05.375 161 12516.50 100.62 54740.18 88888.00 2014-06-10 08:21:05.500 161 12516.48 100.65 54740.18 88888.00 2014-06-10 08:21:05.625 161 12516.50 100.65 54740.12 88888.00 2014-06-10 08:21:05.750 161 12516.55 100.65 54740.18 88888.00 2014-06-10 08:21:05.875 161 12516.60 100.62 54740.15 88888.00 2014-06-10 08:21:06.000 161 12516.58 100.62 54740.12 88888.00 2014-06-10 08:21:06.125 161 12516.48 100.60 54740.12 88888.00 2014-06-10 08:21:06.250 161 12516.48 100.60 54740.15 88888.00 2014-06-10 08:21:06.375 161 12516.52 100.62 54740.15 88888.00 2014-06-10 08:21:06.500 161 12516.60 100.67 54740.15 88888.00 2014-06-10 08:21:06.625 161 12516.67 100.67 54740.15 88888.00 2014-06-10 08:21:06.750 161 12516.67 100.65 54740.15 88888.00 2014-06-10 08:21:06.875 161 12516.65 100.65 54740.15 88888.00 2014-06-10 08:21:07.000 161 12516.65 100.65 54740.15 88888.00 2014-06-10 08:21:07.125 161 12516.65 100.62 54740.12 88888.00 2014-06-10 08:21:07.250 161 12516.60 100.60 54740.10 88888.00 2014-06-10 08:21:07.375 161 12516.65 100.65 54740.10 88888.00 2014-06-10 08:21:07.500 161 12516.67 100.65 54740.10 88888.00 2014-06-10 08:21:07.625 161 12516.67 100.62 54740.10 88888.00 2014-06-10 08:21:07.750 161 12516.65 100.58 54740.07 88888.00 2014-06-10 08:21:07.875 161 12516.62 100.58 54740.07 88888.00 2014-06-10 08:21:08.000 161 12516.60 100.55 54740.05 88888.00 2014-06-10 08:21:08.125 161 12516.62 100.55 54740.05 88888.00 2014-06-10 08:21:08.250 161 12516.67 100.58 54740.07 88888.00 2014-06-10 08:21:08.375 161 12516.70 100.53 54740.05 88888.00 2014-06-10 08:21:08.500 161 12516.65 100.53 54740.05 88888.00 2014-06-10 08:21:08.625 161 12516.62 100.55 54740.05 88888.00 2014-06-10 08:21:08.750 161 12516.62 100.53 54740.03 88888.00 2014-06-10 08:21:08.875 161 12516.67 100.55 54740.03 88888.00 2014-06-10 08:21:09.000 161 12516.70 100.55 54740.00 88888.00 2014-06-10 08:21:09.125 161 12516.73 100.53 54740.03 88888.00 2014-06-10 08:21:09.250 161 12516.65 100.50 54740.00 88888.00 2014-06-10 08:21:09.375 161 12516.62 100.53 54740.00 88888.00 2014-06-10 08:21:09.500 161 12516.65 100.53 54739.97 88888.00 2014-06-10 08:21:09.625 161 12516.65 100.53 54740.00 88888.00 2014-06-10 08:21:09.750 161 12516.62 100.55 54740.00 88888.00 2014-06-10 08:21:09.875 161 12516.65 100.53 54740.00 88888.00 2014-06-10 08:21:10.000 161 12516.70 100.55 54739.97 88888.00 2014-06-10 08:21:10.125 161 12516.73 100.55 54740.00 88888.00 2014-06-10 08:21:10.250 161 12516.70 100.53 54739.97 88888.00 2014-06-10 08:21:10.375 161 12516.67 100.53 54739.95 88888.00 2014-06-10 08:21:10.500 161 12516.62 100.50 54739.95 88888.00 2014-06-10 08:21:10.625 161 12516.70 100.53 54739.95 88888.00 2014-06-10 08:21:10.750 161 12516.70 100.53 54739.97 88888.00 2014-06-10 08:21:10.875 161 12516.62 100.50 54739.97 88888.00 2014-06-10 08:21:11.000 161 12516.65 100.45 54739.93 88888.00 2014-06-10 08:21:11.125 161 12516.70 100.47 54739.93 88888.00 2014-06-10 08:21:11.250 161 12516.73 100.53 54739.93 88888.00 2014-06-10 08:21:11.375 161 12516.77 100.53 54739.93 88888.00 2014-06-10 08:21:11.500 161 12516.80 100.50 54739.93 88888.00 2014-06-10 08:21:11.625 161 12516.75 100.50 54739.93 88888.00 2014-06-10 08:21:11.750 161 12516.77 100.50 54739.93 88888.00 2014-06-10 08:21:11.875 161 12516.85 100.53 54739.90 88888.00 2014-06-10 08:21:12.000 161 12516.85 100.53 54739.88 88888.00 2014-06-10 08:21:12.125 161 12516.83 100.53 54739.90 88888.00 2014-06-10 08:21:12.250 161 12516.73 100.45 54739.90 88888.00 2014-06-10 08:21:12.375 161 12516.67 100.45 54739.88 88888.00 2014-06-10 08:21:12.500 161 12516.75 100.47 54739.85 88888.00 2014-06-10 08:21:12.625 161 12516.80 100.53 54739.88 88888.00 2014-06-10 08:21:12.750 161 12516.83 100.53 54739.85 88888.00 2014-06-10 08:21:12.875 161 12516.85 100.53 54739.85 88888.00 2014-06-10 08:21:13.000 161 12516.83 100.47 54739.82 88888.00 2014-06-10 08:21:13.125 161 12516.75 100.47 54739.82 88888.00 2014-06-10 08:21:13.250 161 12516.75 100.45 54739.82 88888.00 2014-06-10 08:21:13.375 161 12516.80 100.45 54739.85 88888.00 2014-06-10 08:21:13.500 161 12516.75 100.50 54739.85 88888.00 2014-06-10 08:21:13.625 161 12516.65 100.47 54739.82 88888.00 2014-06-10 08:21:13.750 161 12516.67 100.50 54739.82 88888.00 2014-06-10 08:21:13.875 161 12516.65 100.53 54739.82 88888.00 2014-06-10 08:21:14.000 161 12516.60 100.53 54739.82 88888.00 2014-06-10 08:21:14.125 161 12516.65 100.55 54739.85 88888.00 2014-06-10 08:21:14.250 161 12516.73 100.50 54739.82 88888.00 2014-06-10 08:21:14.375 161 12516.77 100.50 54739.82 88888.00 2014-06-10 08:21:14.500 161 12516.83 100.53 54739.82 88888.00 2014-06-10 08:21:14.625 161 12516.83 100.50 54739.78 88888.00 2014-06-10 08:21:14.750 161 12516.80 100.50 54739.75 88888.00 2014-06-10 08:21:14.875 161 12516.77 100.50 54739.78 88888.00 2014-06-10 08:21:15.000 161 12516.75 100.50 54739.78 88888.00 2014-06-10 08:21:15.125 161 12516.73 100.47 54739.78 88888.00 2014-06-10 08:21:15.250 161 12516.77 100.50 54739.75 88888.00 2014-06-10 08:21:15.375 161 12516.85 100.53 54739.78 88888.00 2014-06-10 08:21:15.500 161 12516.83 100.55 54739.75 88888.00 2014-06-10 08:21:15.625 161 12516.83 100.53 54739.75 88888.00 2014-06-10 08:21:15.750 161 12516.80 100.53 54739.72 88888.00 2014-06-10 08:21:15.875 161 12516.80 100.50 54739.72 88888.00 2014-06-10 08:21:16.000 161 12516.83 100.50 54739.72 88888.00 2014-06-10 08:21:16.125 161 12516.83 100.50 54739.72 88888.00 2014-06-10 08:21:16.250 161 12516.77 100.47 54739.75 88888.00 2014-06-10 08:21:16.375 161 12516.77 100.50 54739.75 88888.00 2014-06-10 08:21:16.500 161 12516.77 100.50 54739.72 88888.00 2014-06-10 08:21:16.625 161 12516.75 100.55 54739.72 88888.00 2014-06-10 08:21:16.750 161 12516.73 100.55 54739.72 88888.00 2014-06-10 08:21:16.875 161 12516.77 100.55 54739.70 88888.00 2014-06-10 08:21:17.000 161 12516.80 100.53 54739.68 88888.00 2014-06-10 08:21:17.125 161 12516.85 100.55 54739.70 88888.00 2014-06-10 08:21:17.250 161 12516.83 100.53 54739.70 88888.00 2014-06-10 08:21:17.375 161 12516.83 100.55 54739.70 88888.00 2014-06-10 08:21:17.500 161 12516.83 100.58 54739.68 88888.00 2014-06-10 08:21:17.625 161 12516.85 100.55 54739.68 88888.00 2014-06-10 08:21:17.750 161 12516.85 100.55 54739.70 88888.00 2014-06-10 08:21:17.875 161 12516.88 100.55 54739.70 88888.00 2014-06-10 08:21:18.000 161 12516.85 100.53 54739.65 88888.00 2014-06-10 08:21:18.125 161 12516.85 100.53 54739.62 88888.00 2014-06-10 08:21:18.250 161 12516.85 100.58 54739.68 88888.00 2014-06-10 08:21:18.375 161 12516.88 100.60 54739.68 88888.00 2014-06-10 08:21:18.500 161 12516.83 100.58 54739.68 88888.00 2014-06-10 08:21:18.625 161 12516.85 100.55 54739.62 88888.00 2014-06-10 08:21:18.750 161 12516.77 100.53 54739.62 88888.00 2014-06-10 08:21:18.875 161 12516.73 100.47 54739.62 88888.00 2014-06-10 08:21:19.000 161 12516.75 100.47 54739.62 88888.00 2014-06-10 08:21:19.125 161 12516.80 100.53 54739.62 88888.00 2014-06-10 08:21:19.250 161 12516.80 100.53 54739.62 88888.00 2014-06-10 08:21:19.375 161 12516.83 100.53 54739.57 88888.00 2014-06-10 08:21:19.500 161 12516.85 100.50 54739.57 88888.00 2014-06-10 08:21:19.625 161 12516.85 100.50 54739.55 88888.00 2014-06-10 08:21:19.750 161 12516.85 100.53 54739.57 88888.00 2014-06-10 08:21:19.875 161 12516.83 100.55 54739.55 88888.00 2014-06-10 08:21:20.000 161 12516.88 100.53 54739.53 88888.00 2014-06-10 08:21:20.125 161 12516.90 100.53 54739.55 88888.00 2014-06-10 08:21:20.250 161 12516.85 100.47 54739.53 88888.00 2014-06-10 08:21:20.375 161 12516.85 100.50 54739.53 88888.00 2014-06-10 08:21:20.500 161 12516.85 100.55 54739.53 88888.00 2014-06-10 08:21:20.625 161 12516.85 100.55 54739.50 88888.00 2014-06-10 08:21:20.750 161 12516.90 100.58 54739.53 88888.00 2014-06-10 08:21:20.875 161 12516.88 100.55 54739.53 88888.00 2014-06-10 08:21:21.000 161 12516.85 100.55 54739.47 88888.00 2014-06-10 08:21:21.125 161 12516.88 100.55 54739.47 88888.00 2014-06-10 08:21:21.250 161 12516.90 100.50 54739.47 88888.00 2014-06-10 08:21:21.375 161 12517.00 100.53 54739.47 88888.00 2014-06-10 08:21:21.500 161 12517.00 100.55 54739.47 88888.00 2014-06-10 08:21:21.625 161 12516.95 100.55 54739.47 88888.00 2014-06-10 08:21:21.750 161 12516.90 100.53 54739.43 88888.00 2014-06-10 08:21:21.875 161 12516.85 100.53 54739.45 88888.00 2014-06-10 08:21:22.000 161 12516.88 100.55 54739.45 88888.00 2014-06-10 08:21:22.125 161 12516.95 100.53 54739.43 88888.00 2014-06-10 08:21:22.250 161 12516.95 100.53 54739.40 88888.00 2014-06-10 08:21:22.375 161 12516.92 100.55 54739.40 88888.00 2014-06-10 08:21:22.500 161 12516.92 100.58 54739.40 88888.00 2014-06-10 08:21:22.625 161 12516.90 100.58 54739.43 88888.00 2014-06-10 08:21:22.750 161 12516.88 100.58 54739.43 88888.00 2014-06-10 08:21:22.875 161 12516.90 100.60 54739.40 88888.00 2014-06-10 08:21:23.000 161 12516.95 100.60 54739.38 88888.00 2014-06-10 08:21:23.125 161 12517.02 100.58 54739.40 88888.00 2014-06-10 08:21:23.250 161 12517.08 100.58 54739.43 88888.00 2014-06-10 08:21:23.375 161 12517.10 100.60 54739.40 88888.00 2014-06-10 08:21:23.500 161 12517.05 100.58 54739.38 88888.00 2014-06-10 08:21:23.625 161 12517.02 100.60 54739.35 88888.00 2014-06-10 08:21:23.750 161 12517.08 100.62 54739.38 88888.00 2014-06-10 08:21:23.875 161 12517.05 100.58 54739.38 88888.00 2014-06-10 08:21:24.000 161 12517.00 100.53 54739.32 88888.00 2014-06-10 08:21:24.125 161 12517.02 100.55 54739.35 88888.00 2014-06-10 08:21:24.250 161 12517.02 100.58 54739.40 88888.00 2014-06-10 08:21:24.375 161 12517.08 100.60 54739.38 88888.00 2014-06-10 08:21:24.500 161 12517.08 100.58 54739.35 88888.00 2014-06-10 08:21:24.625 161 12516.98 100.60 54739.35 88888.00 2014-06-10 08:21:24.750 161 12516.92 100.60 54739.30 88888.00 2014-06-10 08:21:24.875 161 12516.95 100.58 54739.28 88888.00 2014-06-10 08:21:25.000 161 12516.98 100.60 54739.30 88888.00 2014-06-10 08:21:25.125 161 12516.98 100.62 54739.32 88888.00 2014-06-10 08:21:25.250 161 12516.98 100.62 54739.35 88888.00 2014-06-10 08:21:25.375 161 12517.02 100.62 54739.30 88888.00 2014-06-10 08:21:25.500 161 12517.02 100.65 54739.30 88888.00 2014-06-10 08:21:25.625 161 12517.00 100.65 54739.28 88888.00 2014-06-10 08:21:25.750 161 12517.00 100.65 54739.28 88888.00 2014-06-10 08:21:25.875 161 12517.02 100.62 54739.25 88888.00 2014-06-10 08:21:26.000 161 12517.08 100.62 54739.22 88888.00 2014-06-10 08:21:26.125 161 12517.02 100.65 54739.25 88888.00 2014-06-10 08:21:26.250 161 12517.00 100.67 54739.25 88888.00 2014-06-10 08:21:26.375 161 12517.08 100.70 54739.25 88888.00 2014-06-10 08:21:26.500 161 12517.10 100.70 54739.25 88888.00 2014-06-10 08:21:26.625 161 12517.10 100.65 54739.25 88888.00 2014-06-10 08:21:26.750 161 12517.00 100.65 54739.25 88888.00 2014-06-10 08:21:26.875 161 12517.10 100.67 54739.22 88888.00 2014-06-10 08:21:27.000 161 12517.17 100.67 54739.22 88888.00 2014-06-10 08:21:27.125 161 12517.17 100.67 54739.22 88888.00 2014-06-10 08:21:27.250 161 12517.10 100.67 54739.22 88888.00 2014-06-10 08:21:27.375 161 12517.10 100.70 54739.20 88888.00 2014-06-10 08:21:27.500 161 12517.12 100.72 54739.18 88888.00 2014-06-10 08:21:27.625 161 12517.15 100.70 54739.20 88888.00 2014-06-10 08:21:27.750 161 12517.17 100.70 54739.20 88888.00 2014-06-10 08:21:27.875 161 12517.17 100.70 54739.18 88888.00 2014-06-10 08:21:28.000 161 12517.15 100.67 54739.15 88888.00 2014-06-10 08:21:28.125 161 12517.15 100.67 54739.12 88888.00 2014-06-10 08:21:28.250 161 12517.10 100.67 54739.15 88888.00 2014-06-10 08:21:28.375 161 12517.15 100.67 54739.15 88888.00 2014-06-10 08:21:28.500 161 12517.25 100.70 54739.15 88888.00 2014-06-10 08:21:28.625 161 12517.25 100.70 54739.12 88888.00 2014-06-10 08:21:28.750 161 12517.27 100.70 54739.15 88888.00 2014-06-10 08:21:28.875 161 12517.27 100.72 54739.15 88888.00 2014-06-10 08:21:29.000 161 12517.30 100.72 54739.10 88888.00 2014-06-10 08:21:29.125 161 12517.30 100.72 54739.10 88888.00 2014-06-10 08:21:29.250 161 12517.25 100.70 54739.12 88888.00 2014-06-10 08:21:29.375 161 12517.20 100.70 54739.12 88888.00 2014-06-10 08:21:29.500 161 12517.15 100.70 54739.12 88888.00 2014-06-10 08:21:29.625 161 12517.23 100.72 54739.15 88888.00 2014-06-10 08:21:29.750 161 12517.25 100.75 54739.10 88888.00 2014-06-10 08:21:29.875 161 12517.25 100.70 54739.05 88888.00 2014-06-10 08:21:30.000 161 12517.23 100.70 54739.05 88888.00 2014-06-10 08:21:30.125 161 12517.25 100.72 54739.05 88888.00 2014-06-10 08:21:30.250 161 12517.23 100.72 54739.03 88888.00 2014-06-10 08:21:30.375 161 12517.25 100.72 54739.03 88888.00 2014-06-10 08:21:30.500 161 12517.23 100.72 54739.03 88888.00 2014-06-10 08:21:30.625 161 12517.23 100.75 54739.05 88888.00 2014-06-10 08:21:30.750 161 12517.27 100.75 54739.05 88888.00 2014-06-10 08:21:30.875 161 12517.25 100.75 54739.03 88888.00 2014-06-10 08:21:31.000 161 12517.30 100.72 54738.97 88888.00 2014-06-10 08:21:31.125 161 12517.33 100.72 54739.00 88888.00 2014-06-10 08:21:31.250 161 12517.30 100.75 54739.00 88888.00 2014-06-10 08:21:31.375 161 12517.33 100.78 54739.00 88888.00 2014-06-10 08:21:31.500 161 12517.38 100.78 54739.00 88888.00 2014-06-10 08:21:31.625 161 12517.40 100.78 54738.97 88888.00 2014-06-10 08:21:31.750 161 12517.35 100.75 54738.95 88888.00 2014-06-10 08:21:31.875 161 12517.35 100.75 54738.95 88888.00 2014-06-10 08:21:32.000 161 12517.35 100.75 54738.93 88888.00 2014-06-10 08:21:32.125 161 12517.35 100.78 54738.95 88888.00 2014-06-10 08:21:32.250 161 12517.27 100.75 54738.93 88888.00 2014-06-10 08:21:32.375 161 12517.27 100.78 54738.90 88888.00 2014-06-10 08:21:32.500 161 12517.30 100.80 54738.90 88888.00 2014-06-10 08:21:32.625 161 12517.33 100.83 54738.93 88888.00 2014-06-10 08:21:32.750 161 12517.40 100.80 54738.90 88888.00 2014-06-10 08:21:32.875 161 12517.40 100.78 54738.88 88888.00 2014-06-10 08:21:33.000 161 12517.42 100.75 54738.88 88888.00 2014-06-10 08:21:33.125 161 12517.45 100.75 54738.88 88888.00 2014-06-10 08:21:33.250 161 12517.42 100.80 54738.90 88888.00 2014-06-10 08:21:33.375 161 12517.42 100.80 54738.88 88888.00 2014-06-10 08:21:33.500 161 12517.50 100.75 54738.88 88888.00 2014-06-10 08:21:33.625 161 12517.50 100.78 54738.88 88888.00 2014-06-10 08:21:33.750 161 12517.58 100.80 54738.88 88888.00 2014-06-10 08:21:33.875 161 12517.58 100.78 54738.82 88888.00 2014-06-10 08:21:34.000 161 12517.50 100.78 54738.80 88888.00 2014-06-10 08:21:34.125 161 12517.45 100.83 54738.82 88888.00 2014-06-10 08:21:34.250 161 12517.48 100.80 54738.82 88888.00 2014-06-10 08:21:34.375 161 12517.58 100.80 54738.85 88888.00 2014-06-10 08:21:34.500 161 12517.55 100.78 54738.82 88888.00 2014-06-10 08:21:34.625 161 12517.55 100.78 54738.82 88888.00 2014-06-10 08:21:34.750 161 12517.58 100.80 54738.82 88888.00 2014-06-10 08:21:34.875 161 12517.58 100.78 54738.82 88888.00 2014-06-10 08:21:35.000 161 12517.52 100.80 54738.80 88888.00 2014-06-10 08:21:35.125 161 12517.55 100.80 54738.78 88888.00 2014-06-10 08:21:35.250 161 12517.55 100.80 54738.75 88888.00 2014-06-10 08:21:35.375 161 12517.55 100.78 54738.78 88888.00 2014-06-10 08:21:35.500 161 12517.52 100.78 54738.78 88888.00 2014-06-10 08:21:35.625 161 12517.58 100.75 54738.72 88888.00 2014-06-10 08:21:35.750 161 12517.60 100.78 54738.75 88888.00 2014-06-10 08:21:35.875 161 12517.60 100.75 54738.72 88888.00 2014-06-10 08:21:36.000 161 12517.60 100.75 54738.70 88888.00 2014-06-10 08:21:36.125 161 12517.62 100.72 54738.72 88888.00 2014-06-10 08:21:36.250 161 12517.60 100.72 54738.70 88888.00 2014-06-10 08:21:36.375 161 12517.60 100.75 54738.72 88888.00 2014-06-10 08:21:36.500 161 12517.62 100.75 54738.70 88888.00 2014-06-10 08:21:36.625 161 12517.62 100.72 54738.70 88888.00 2014-06-10 08:21:36.750 161 12517.62 100.72 54738.65 88888.00 2014-06-10 08:21:36.875 161 12517.67 100.78 54738.65 88888.00 2014-06-10 08:21:37.000 161 12517.67 100.78 54738.65 88888.00 2014-06-10 08:21:37.125 161 12517.67 100.75 54738.68 88888.00 2014-06-10 08:21:37.250 161 12517.60 100.72 54738.65 88888.00 2014-06-10 08:21:37.375 161 12517.60 100.72 54738.62 88888.00 2014-06-10 08:21:37.500 161 12517.67 100.70 54738.62 88888.00 2014-06-10 08:21:37.625 161 12517.73 100.72 54738.65 88888.00 2014-06-10 08:21:37.750 161 12517.77 100.72 54738.65 88888.00 2014-06-10 08:21:37.875 161 12517.80 100.72 54738.62 88888.00 2014-06-10 08:21:38.000 161 12517.73 100.72 54738.60 88888.00 2014-06-10 08:21:38.125 161 12517.67 100.75 54738.62 88888.00 2014-06-10 08:21:38.250 161 12517.70 100.72 54738.60 88888.00 2014-06-10 08:21:38.375 161 12517.73 100.75 54738.57 88888.00 2014-06-10 08:21:38.500 161 12517.73 100.70 54738.55 88888.00 2014-06-10 08:21:38.625 161 12517.75 100.70 54738.53 88888.00 2014-06-10 08:21:38.750 161 12517.75 100.70 54738.55 88888.00 2014-06-10 08:21:38.875 161 12517.75 100.72 54738.57 88888.00 2014-06-10 08:21:39.000 161 12517.75 100.70 54738.53 88888.00 2014-06-10 08:21:39.125 161 12517.75 100.70 54738.55 88888.00 2014-06-10 08:21:39.250 161 12517.77 100.67 54738.55 88888.00 2014-06-10 08:21:39.375 161 12517.80 100.67 54738.50 88888.00 2014-06-10 08:21:39.500 161 12517.83 100.70 54738.55 88888.00 2014-06-10 08:21:39.625 161 12517.77 100.70 54738.55 88888.00 2014-06-10 08:21:39.750 161 12517.77 100.70 54738.50 88888.00 2014-06-10 08:21:39.875 161 12517.80 100.70 54738.50 88888.00 2014-06-10 08:21:40.000 161 12517.73 100.67 54738.50 88888.00 2014-06-10 08:21:40.125 161 12517.75 100.65 54738.53 88888.00 2014-06-10 08:21:40.250 161 12517.73 100.65 54738.50 88888.00 2014-06-10 08:21:40.375 161 12517.77 100.67 54738.47 88888.00 2014-06-10 08:21:40.500 161 12517.83 100.65 54738.47 88888.00 2014-06-10 08:21:40.625 161 12517.88 100.67 54738.45 88888.00 2014-06-10 08:21:40.750 161 12517.88 100.67 54738.43 88888.00 2014-06-10 08:21:40.875 161 12517.92 100.65 54738.40 88888.00 2014-06-10 08:21:41.000 161 12517.92 100.65 54738.43 88888.00 2014-06-10 08:21:41.125 161 12517.85 100.65 54738.43 88888.00 2014-06-10 08:21:41.250 161 12517.77 100.62 54738.43 88888.00 2014-06-10 08:21:41.375 161 12517.83 100.60 54738.40 88888.00 2014-06-10 08:21:41.500 161 12517.90 100.60 54738.40 88888.00 2014-06-10 08:21:41.625 161 12517.95 100.62 54738.43 88888.00 2014-06-10 08:21:41.750 161 12517.92 100.60 54738.43 88888.00 2014-06-10 08:21:41.875 161 12517.90 100.60 54738.40 88888.00 2014-06-10 08:21:42.000 161 12517.90 100.58 54738.38 88888.00 2014-06-10 08:21:42.125 161 12517.98 100.55 54738.38 88888.00 2014-06-10 08:21:42.250 161 12517.98 100.50 54738.40 88888.00 2014-06-10 08:21:42.375 161 12518.00 100.47 54738.40 88888.00 2014-06-10 08:21:42.500 161 12518.02 100.47 54738.40 88888.00 2014-06-10 08:21:42.625 161 12518.00 100.47 54738.38 88888.00 2014-06-10 08:21:42.750 161 12517.98 100.47 54738.38 88888.00 2014-06-10 08:21:42.875 161 12518.02 100.47 54738.38 88888.00 2014-06-10 08:21:43.000 161 12518.10 100.45 54738.38 88888.00 2014-06-10 08:21:43.125 161 12518.05 100.45 54738.38 88888.00 2014-06-10 08:21:43.250 161 12517.95 100.42 54738.38 88888.00 2014-06-10 08:21:43.375 161 12518.00 100.47 54738.38 88888.00 2014-06-10 08:21:43.500 161 12518.05 100.45 54738.35 88888.00 2014-06-10 08:21:43.625 161 12518.05 100.40 54738.32 88888.00 2014-06-10 08:21:43.750 161 12518.05 100.42 54738.35 88888.00 2014-06-10 08:21:43.875 161 12518.02 100.40 54738.32 88888.00 2014-06-10 08:21:44.000 161 12518.08 100.38 54738.30 88888.00 2014-06-10 08:21:44.125 161 12518.12 100.38 54738.32 88888.00 2014-06-10 08:21:44.250 161 12518.00 100.38 54738.30 88888.00 2014-06-10 08:21:44.375 161 12517.98 100.38 54738.30 88888.00 2014-06-10 08:21:44.500 161 12518.05 100.35 54738.28 88888.00 2014-06-10 08:21:44.625 161 12518.17 100.33 54738.25 88888.00 2014-06-10 08:21:44.750 161 12518.23 100.33 54738.30 88888.00 2014-06-10 08:21:44.875 161 12518.23 100.30 54738.32 88888.00 2014-06-10 08:21:45.000 161 12518.20 100.30 54738.28 88888.00 2014-06-10 08:21:45.125 161 12518.12 100.28 54738.25 88888.00 2014-06-10 08:21:45.250 161 12518.12 100.25 54738.25 88888.00 2014-06-10 08:21:45.375 161 12518.17 100.22 54738.22 88888.00 2014-06-10 08:21:45.500 161 12518.17 100.22 54738.25 88888.00 2014-06-10 08:21:45.625 161 12518.15 100.22 54738.22 88888.00 2014-06-10 08:21:45.750 161 12518.20 100.22 54738.22 88888.00 2014-06-10 08:21:45.875 161 12518.20 100.22 54738.22 88888.00 2014-06-10 08:21:46.000 161 12518.23 100.22 54738.25 88888.00 2014-06-10 08:21:46.125 161 12518.25 100.20 54738.22 88888.00 2014-06-10 08:21:46.250 161 12518.20 100.20 54738.20 88888.00 2014-06-10 08:21:46.375 161 12518.27 100.20 54738.20 88888.00 2014-06-10 08:21:46.500 161 12518.30 100.20 54738.22 88888.00 2014-06-10 08:21:46.625 161 12518.35 100.17 54738.22 88888.00 2014-06-10 08:21:46.750 161 12518.33 100.12 54738.20 88888.00 2014-06-10 08:21:46.875 161 12518.23 100.10 54738.18 88888.00 2014-06-10 08:21:47.000 161 12518.20 100.08 54738.18 88888.00 2014-06-10 08:21:47.125 161 12518.27 100.10 54738.20 88888.00 2014-06-10 08:21:47.250 161 12518.38 100.10 54738.20 88888.00 2014-06-10 08:21:47.375 161 12518.42 100.08 54738.18 88888.00 2014-06-10 08:21:47.500 161 12518.33 100.05 54738.15 88888.00 2014-06-10 08:21:47.625 161 12518.23 100.00 54738.15 88888.00 2014-06-10 08:21:47.750 161 12518.20 100.00 54738.18 88888.00 2014-06-10 08:21:47.875 161 12518.23 100.00 54738.15 88888.00 2014-06-10 08:21:48.000 161 12518.27 100.00 54738.15 88888.00 2014-06-10 08:21:48.125 161 12518.27 100.00 54738.12 88888.00 2014-06-10 08:21:48.250 161 12518.27 99.95 54738.12 88888.00 2014-06-10 08:21:48.375 161 12518.30 99.95 54738.10 88888.00 2014-06-10 08:21:48.500 161 12518.30 99.95 54738.10 88888.00 2014-06-10 08:21:48.625 161 12518.35 99.95 54738.10 88888.00 2014-06-10 08:21:48.750 161 12518.40 99.90 54738.10 88888.00 2014-06-10 08:21:48.875 161 12518.30 99.90 54738.12 88888.00 2014-06-10 08:21:49.000 161 12518.23 99.85 54738.10 88888.00 2014-06-10 08:21:49.125 161 12518.30 99.88 54738.07 88888.00 2014-06-10 08:21:49.250 161 12518.40 99.88 54738.07 88888.00 2014-06-10 08:21:49.375 161 12518.38 99.88 54738.07 88888.00 2014-06-10 08:21:49.500 161 12518.33 99.85 54738.05 88888.00 2014-06-10 08:21:49.625 161 12518.35 99.85 54738.05 88888.00 2014-06-10 08:21:49.750 161 12518.38 99.80 54738.03 88888.00 2014-06-10 08:21:49.875 161 12518.35 99.83 54738.05 88888.00 2014-06-10 08:21:50.000 161 12518.38 99.80 54738.05 88888.00 2014-06-10 08:21:50.125 161 12518.40 99.78 54738.05 88888.00 2014-06-10 08:21:50.250 161 12518.40 99.75 54738.05 88888.00 2014-06-10 08:21:50.375 161 12518.42 99.72 54738.03 88888.00 2014-06-10 08:21:50.500 161 12518.45 99.70 54738.03 88888.00 2014-06-10 08:21:50.625 161 12518.40 99.67 54738.03 88888.00 2014-06-10 08:21:50.750 161 12518.42 99.67 54738.05 88888.00 2014-06-10 08:21:50.875 161 12518.42 99.67 54738.05 88888.00 2014-06-10 08:21:51.000 161 12518.40 99.67 54738.03 88888.00 2014-06-10 08:21:51.125 161 12518.38 99.65 54738.00 88888.00 2014-06-10 08:21:51.250 161 12518.38 99.60 54738.00 88888.00 2014-06-10 08:21:51.375 161 12518.42 99.62 54738.00 88888.00 2014-06-10 08:21:51.500 161 12518.42 99.58 54737.97 88888.00 2014-06-10 08:21:51.625 161 12518.42 99.58 54737.97 88888.00 2014-06-10 08:21:51.750 161 12518.45 99.55 54737.97 88888.00 2014-06-10 08:21:51.875 161 12518.45 99.55 54737.97 88888.00 2014-06-10 08:21:52.000 161 12518.45 99.53 54737.95 88888.00 2014-06-10 08:21:52.125 161 12518.42 99.53 54737.95 88888.00 2014-06-10 08:21:52.250 161 12518.42 99.50 54737.95 88888.00 2014-06-10 08:21:52.375 161 12518.48 99.53 54737.95 88888.00 2014-06-10 08:21:52.500 161 12518.52 99.53 54737.97 88888.00 2014-06-10 08:21:52.625 161 12518.55 99.50 54737.95 88888.00 2014-06-10 08:21:52.750 161 12518.52 99.47 54737.95 88888.00 2014-06-10 08:21:52.875 161 12518.55 99.45 54737.97 88888.00 2014-06-10 08:21:53.000 161 12518.50 99.42 54737.97 88888.00 2014-06-10 08:21:53.125 161 12518.50 99.42 54738.00 88888.00 2014-06-10 08:21:53.250 161 12518.48 99.40 54737.93 88888.00 2014-06-10 08:21:53.375 161 12518.50 99.42 54737.93 88888.00 2014-06-10 08:21:53.500 161 12518.48 99.40 54737.93 88888.00 2014-06-10 08:21:53.625 161 12518.42 99.38 54737.97 88888.00 2014-06-10 08:21:53.750 161 12518.45 99.40 54737.97 88888.00 2014-06-10 08:21:53.875 161 12518.48 99.35 54737.95 88888.00 2014-06-10 08:21:54.000 161 12518.42 99.33 54737.90 88888.00 2014-06-10 08:21:54.125 161 12518.42 99.33 54737.90 88888.00 2014-06-10 08:21:54.250 161 12518.45 99.35 54737.90 88888.00 2014-06-10 08:21:54.375 161 12518.55 99.35 54737.90 88888.00 2014-06-10 08:21:54.500 161 12518.60 99.33 54737.90 88888.00 2014-06-10 08:21:54.625 161 12518.60 99.30 54737.90 88888.00 2014-06-10 08:21:54.750 161 12518.58 99.30 54737.85 88888.00 2014-06-10 08:21:54.875 161 12518.55 99.30 54737.85 88888.00 2014-06-10 08:21:55.000 161 12518.55 99.28 54737.85 88888.00 2014-06-10 08:21:55.125 161 12518.50 99.28 54737.88 88888.00 2014-06-10 08:21:55.250 161 12518.45 99.25 54737.85 88888.00 2014-06-10 08:21:55.375 161 12518.48 99.22 54737.85 88888.00 2014-06-10 08:21:55.500 161 12518.48 99.20 54737.82 88888.00 2014-06-10 08:21:55.625 161 12518.52 99.17 54737.82 88888.00 2014-06-10 08:21:55.750 161 12518.58 99.17 54737.82 88888.00 2014-06-10 08:21:55.875 161 12518.60 99.15 54737.85 88888.00 2014-06-10 08:21:56.000 161 12518.58 99.12 54737.82 88888.00 2014-06-10 08:21:56.125 161 12518.52 99.15 54737.82 88888.00 2014-06-10 08:21:56.250 161 12518.50 99.12 54737.82 88888.00 2014-06-10 08:21:56.375 161 12518.58 99.12 54737.82 88888.00 2014-06-10 08:21:56.500 161 12518.58 99.12 54737.82 88888.00 2014-06-10 08:21:56.625 161 12518.55 99.12 54737.78 88888.00 2014-06-10 08:21:56.750 161 12518.50 99.08 54737.80 88888.00 2014-06-10 08:21:56.875 161 12518.48 99.08 54737.80 88888.00 2014-06-10 08:21:57.000 161 12518.48 99.03 54737.80 88888.00 2014-06-10 08:21:57.125 161 12518.50 99.03 54737.80 88888.00 2014-06-10 08:21:57.250 161 12518.48 99.03 54737.75 88888.00 2014-06-10 08:21:57.375 161 12518.52 99.03 54737.75 88888.00 2014-06-10 08:21:57.500 161 12518.52 99.00 54737.72 88888.00 2014-06-10 08:21:57.625 161 12518.58 98.97 54737.75 88888.00 2014-06-10 08:21:57.750 161 12518.58 98.95 54737.75 88888.00 2014-06-10 08:21:57.875 161 12518.55 98.97 54737.78 88888.00 2014-06-10 08:21:58.000 161 12518.48 99.00 54737.75 88888.00 2014-06-10 08:21:58.125 161 12518.52 98.97 54737.72 88888.00 2014-06-10 08:21:58.250 161 12518.52 98.92 54737.72 88888.00 2014-06-10 08:21:58.375 161 12518.52 98.90 54737.75 88888.00 2014-06-10 08:21:58.500 161 12518.52 98.90 54737.72 88888.00 2014-06-10 08:21:58.625 161 12518.52 98.88 54737.75 88888.00 2014-06-10 08:21:58.750 161 12518.52 98.88 54737.72 88888.00 2014-06-10 08:21:58.875 161 12518.50 98.83 54737.72 88888.00 2014-06-10 08:21:59.000 161 12518.52 98.80 54737.70 88888.00 2014-06-10 08:21:59.125 161 12518.60 98.80 54737.70 88888.00 2014-06-10 08:21:59.250 161 12518.60 98.80 54737.70 88888.00 2014-06-10 08:21:59.375 161 12518.55 98.80 54737.70 88888.00 2014-06-10 08:21:59.500 161 12518.55 98.78 54737.68 88888.00 2014-06-10 08:21:59.625 161 12518.55 98.72 54737.68 88888.00 2014-06-10 08:21:59.750 161 12518.60 98.70 54737.70 88888.00 2014-06-10 08:21:59.875 161 12518.62 98.70 54737.70 88888.00 2014-06-10 08:22:00.000 161 12518.62 98.65 54737.65 88888.00 2014-06-10 08:22:00.125 161 12518.58 98.60 54737.65 88888.00 2014-06-10 08:22:00.250 161 12518.60 98.60 54737.65 88888.00 2014-06-10 08:22:00.375 161 12518.67 98.62 54737.68 88888.00 2014-06-10 08:22:00.500 161 12518.65 98.60 54737.65 88888.00 2014-06-10 08:22:00.625 161 12518.60 98.58 54737.65 88888.00 2014-06-10 08:22:00.750 161 12518.62 98.58 54737.68 88888.00 2014-06-10 08:22:00.875 161 12518.60 98.55 54737.68 88888.00 2014-06-10 08:22:01.000 161 12518.55 98.53 54737.68 88888.00 2014-06-10 08:22:01.125 161 12518.55 98.53 54737.65 88888.00 2014-06-10 08:22:01.250 161 12518.60 98.47 54737.62 88888.00 2014-06-10 08:22:01.375 161 12518.62 98.50 54737.65 88888.00 2014-06-10 08:22:01.500 161 12518.60 98.50 54737.62 88888.00 2014-06-10 08:22:01.625 161 12518.52 98.47 54737.65 88888.00 2014-06-10 08:22:01.750 161 12518.50 98.47 54737.65 88888.00 2014-06-10 08:22:01.875 161 12518.55 98.45 54737.60 88888.00 2014-06-10 08:22:02.000 161 12518.58 98.45 54737.62 88888.00 2014-06-10 08:22:02.125 161 12518.62 98.42 54737.62 88888.00 2014-06-10 08:22:02.250 161 12518.60 98.40 54737.62 88888.00 2014-06-10 08:22:02.375 161 12518.65 98.38 54737.62 88888.00 2014-06-10 08:22:02.500 161 12518.67 98.38 54737.60 88888.00 2014-06-10 08:22:02.625 161 12518.70 98.35 54737.57 88888.00 2014-06-10 08:22:02.750 161 12518.67 98.33 54737.60 88888.00 2014-06-10 08:22:02.875 161 12518.73 98.30 54737.60 88888.00 2014-06-10 08:22:03.000 161 12518.70 98.30 54737.57 88888.00 2014-06-10 08:22:03.125 161 12518.67 98.25 54737.57 88888.00 2014-06-10 08:22:03.250 161 12518.70 98.25 54737.60 88888.00 2014-06-10 08:22:03.375 161 12518.73 98.25 54737.57 88888.00 2014-06-10 08:22:03.500 161 12518.73 98.22 54737.57 88888.00 2014-06-10 08:22:03.625 161 12518.75 98.22 54737.57 88888.00 2014-06-10 08:22:03.750 161 12518.77 98.17 54737.57 88888.00 2014-06-10 08:22:03.875 161 12518.77 98.12 54737.57 88888.00 2014-06-10 08:22:04.000 161 12518.75 98.12 54737.57 88888.00 2014-06-10 08:22:04.125 161 12518.77 98.10 54737.55 88888.00 2014-06-10 08:22:04.250 161 12518.73 98.08 54737.55 88888.00 2014-06-10 08:22:04.375 161 12518.73 98.10 54737.53 88888.00 2014-06-10 08:22:04.500 161 12518.73 98.10 54737.57 88888.00 2014-06-10 08:22:04.625 161 12518.70 98.08 54737.55 88888.00 2014-06-10 08:22:04.750 161 12518.77 98.03 54737.55 88888.00 2014-06-10 08:22:04.875 161 12518.75 98.03 54737.53 88888.00 2014-06-10 08:22:05.000 161 12518.73 98.03 54737.53 88888.00 2014-06-10 08:22:05.125 161 12518.77 98.00 54737.53 88888.00 2014-06-10 08:22:05.250 161 12518.73 97.95 54737.53 88888.00 2014-06-10 08:22:05.375 161 12518.73 97.97 54737.53 88888.00 2014-06-10 08:22:05.500 161 12518.70 97.95 54737.53 88888.00 2014-06-10 08:22:05.625 161 12518.70 97.92 54737.50 88888.00 2014-06-10 08:22:05.750 161 12518.73 97.90 54737.47 88888.00 2014-06-10 08:22:05.875 161 12518.77 97.92 54737.47 88888.00 2014-06-10 08:22:06.000 161 12518.77 97.90 54737.47 88888.00 2014-06-10 08:22:06.125 161 12518.73 97.85 54737.47 88888.00 2014-06-10 08:22:06.250 161 12518.73 97.85 54737.50 88888.00 2014-06-10 08:22:06.375 161 12518.77 97.85 54737.50 88888.00 2014-06-10 08:22:06.500 161 12518.83 97.83 54737.47 88888.00 2014-06-10 08:22:06.625 161 12518.83 97.78 54737.43 88888.00 2014-06-10 08:22:06.750 161 12518.77 97.80 54737.45 88888.00 2014-06-10 08:22:06.875 161 12518.77 97.78 54737.45 88888.00 2014-06-10 08:22:07.000 161 12518.77 97.72 54737.43 88888.00 2014-06-10 08:22:07.125 161 12518.75 97.75 54737.45 88888.00 2014-06-10 08:22:07.250 161 12518.77 97.75 54737.47 88888.00 2014-06-10 08:22:07.375 161 12518.83 97.70 54737.45 88888.00 2014-06-10 08:22:07.500 161 12518.83 97.65 54737.40 88888.00 2014-06-10 08:22:07.625 161 12518.85 97.62 54737.40 88888.00 2014-06-10 08:22:07.750 161 12518.83 97.60 54737.35 88888.00 2014-06-10 08:22:07.875 161 12518.83 97.62 54737.40 88888.00 2014-06-10 08:22:08.000 161 12518.85 97.65 54737.40 88888.00 2014-06-10 08:22:08.125 161 12518.85 97.65 54737.43 88888.00 2014-06-10 08:22:08.250 161 12518.77 97.60 54737.40 88888.00 2014-06-10 08:22:08.375 161 12518.80 97.58 54737.38 88888.00 2014-06-10 08:22:08.500 161 12518.85 97.60 54737.38 88888.00 2014-06-10 08:22:08.625 161 12518.92 97.58 54737.38 88888.00 2014-06-10 08:22:08.750 161 12518.92 97.58 54737.38 88888.00 2014-06-10 08:22:08.875 161 12518.85 97.55 54737.40 88888.00 2014-06-10 08:22:09.000 161 12518.83 97.53 54737.35 88888.00 2014-06-10 08:22:09.125 161 12518.75 97.50 54737.38 88888.00 2014-06-10 08:22:09.250 161 12518.70 97.45 54737.38 88888.00 2014-06-10 08:22:09.375 161 12518.77 97.45 54737.38 88888.00 2014-06-10 08:22:09.500 161 12518.77 97.42 54737.35 88888.00 2014-06-10 08:22:09.625 161 12518.80 97.38 54737.38 88888.00 2014-06-10 08:22:09.750 161 12518.83 97.38 54737.40 88888.00 2014-06-10 08:22:09.875 161 12518.85 97.40 54737.38 88888.00 2014-06-10 08:22:10.000 161 12518.90 97.40 54737.32 88888.00 2014-06-10 08:22:10.125 161 12518.92 97.38 54737.35 88888.00 2014-06-10 08:22:10.250 161 12518.90 97.30 54737.38 88888.00 2014-06-10 08:22:10.375 161 12518.90 97.30 54737.38 88888.00 2014-06-10 08:22:10.500 161 12518.88 97.30 54737.35 88888.00 2014-06-10 08:22:10.625 161 12518.83 97.28 54737.35 88888.00 2014-06-10 08:22:10.750 161 12518.83 97.28 54737.32 88888.00 2014-06-10 08:22:10.875 161 12518.90 97.28 54737.35 88888.00 2014-06-10 08:22:11.000 161 12518.95 97.28 54737.38 88888.00 2014-06-10 08:22:11.125 161 12518.88 97.22 54737.35 88888.00 2014-06-10 08:22:11.250 161 12518.85 97.17 54737.32 88888.00 2014-06-10 08:22:11.375 161 12518.83 97.15 54737.30 88888.00 2014-06-10 08:22:11.500 161 12518.83 97.15 54737.30 88888.00 2014-06-10 08:22:11.625 161 12518.85 97.12 54737.28 88888.00 2014-06-10 08:22:11.750 161 12518.83 97.08 54737.28 88888.00 2014-06-10 08:22:11.875 161 12518.83 97.05 54737.25 88888.00 2014-06-10 08:22:12.000 161 12518.83 97.05 54737.25 88888.00 2014-06-10 08:22:12.125 161 12518.85 97.00 54737.28 88888.00 2014-06-10 08:22:12.250 161 12518.88 97.03 54737.28 88888.00 2014-06-10 08:22:12.375 161 12518.92 97.05 54737.30 88888.00 2014-06-10 08:22:12.500 161 12518.95 97.00 54737.30 88888.00 2014-06-10 08:22:12.625 161 12518.90 96.97 54737.28 88888.00 2014-06-10 08:22:12.750 161 12518.92 96.95 54737.25 88888.00 2014-06-10 08:22:12.875 161 12518.88 96.90 54737.25 88888.00 2014-06-10 08:22:13.000 161 12518.88 96.88 54737.25 88888.00 2014-06-10 08:22:13.125 161 12518.90 96.88 54737.25 88888.00 2014-06-10 08:22:13.250 161 12518.85 96.85 54737.28 88888.00 2014-06-10 08:22:13.375 161 12518.88 96.88 54737.25 88888.00 2014-06-10 08:22:13.500 161 12518.90 96.85 54737.22 88888.00 2014-06-10 08:22:13.625 161 12518.92 96.80 54737.28 88888.00 2014-06-10 08:22:13.750 161 12518.92 96.80 54737.25 88888.00 2014-06-10 08:22:13.875 161 12518.92 96.80 54737.25 88888.00 2014-06-10 08:22:14.000 161 12518.95 96.78 54737.22 88888.00 2014-06-10 08:22:14.125 161 12518.95 96.78 54737.25 88888.00 2014-06-10 08:22:14.250 161 12518.88 96.78 54737.28 88888.00 2014-06-10 08:22:14.375 161 12518.85 96.83 54737.25 88888.00 2014-06-10 08:22:14.500 161 12518.90 96.80 54737.25 88888.00 2014-06-10 08:22:14.625 161 12518.92 96.75 54737.22 88888.00 2014-06-10 08:22:14.750 161 12518.95 96.75 54737.20 88888.00 2014-06-10 08:22:14.875 161 12518.90 96.78 54737.20 88888.00 2014-06-10 08:22:15.000 161 12518.92 96.72 54737.20 88888.00 2014-06-10 08:22:15.125 161 12518.95 96.70 54737.22 88888.00 2014-06-10 08:22:15.250 161 12518.95 96.72 54737.22 88888.00 2014-06-10 08:22:15.375 161 12518.98 96.72 54737.22 88888.00 2014-06-10 08:22:15.500 161 12518.95 96.67 54737.20 88888.00 2014-06-10 08:22:15.625 161 12518.95 96.60 54737.18 88888.00 2014-06-10 08:22:15.750 161 12518.98 96.60 54737.18 88888.00 2014-06-10 08:22:15.875 161 12518.98 96.60 54737.18 88888.00 2014-06-10 08:22:16.000 161 12518.95 96.58 54737.18 88888.00 2014-06-10 08:22:16.125 161 12518.92 96.58 54737.18 88888.00 2014-06-10 08:22:16.250 161 12518.90 96.58 54737.12 88888.00 2014-06-10 08:22:16.375 161 12518.83 96.58 54737.12 88888.00 2014-06-10 08:22:16.500 161 12518.88 96.60 54737.18 88888.00 2014-06-10 08:22:16.625 161 12518.95 96.60 54737.18 88888.00 2014-06-10 08:22:16.750 161 12518.95 96.55 54737.18 88888.00 2014-06-10 08:22:16.875 161 12518.92 96.47 54737.15 88888.00 2014-06-10 08:22:17.000 161 12518.98 96.50 54737.12 88888.00 2014-06-10 08:22:17.125 161 12518.92 96.47 54737.12 88888.00 2014-06-10 08:22:17.250 161 12518.83 96.42 54737.15 88888.00 2014-06-10 08:22:17.375 161 12518.85 96.42 54737.18 88888.00 2014-06-10 08:22:17.500 161 12518.85 96.45 54737.15 88888.00 2014-06-10 08:22:17.625 161 12518.90 96.45 54737.15 88888.00 2014-06-10 08:22:17.750 161 12518.85 96.40 54737.12 88888.00 2014-06-10 08:22:17.875 161 12518.90 96.38 54737.12 88888.00 2014-06-10 08:22:18.000 161 12518.98 96.40 54737.12 88888.00 2014-06-10 08:22:18.125 161 12518.98 96.38 54737.12 88888.00 2014-06-10 08:22:18.250 161 12518.88 96.38 54737.12 88888.00 2014-06-10 08:22:18.375 161 12518.88 96.35 54737.12 88888.00 2014-06-10 08:22:18.500 161 12518.95 96.33 54737.12 88888.00 2014-06-10 08:22:18.625 161 12518.95 96.25 54737.12 88888.00 2014-06-10 08:22:18.750 161 12518.95 96.25 54737.12 88888.00 2014-06-10 08:22:18.875 161 12518.92 96.25 54737.10 88888.00 2014-06-10 08:22:19.000 161 12518.88 96.22 54737.07 88888.00 2014-06-10 08:22:19.125 161 12518.88 96.20 54737.10 88888.00 2014-06-10 08:22:19.250 161 12518.88 96.20 54737.07 88888.00 2014-06-10 08:22:19.375 161 12518.92 96.20 54737.05 88888.00 2014-06-10 08:22:19.500 161 12518.98 96.20 54737.05 88888.00 2014-06-10 08:22:19.625 161 12519.00 96.15 54737.10 88888.00 2014-06-10 08:22:19.750 161 12518.95 96.12 54737.07 88888.00 2014-06-10 08:22:19.875 161 12518.88 96.12 54737.07 88888.00 2014-06-10 08:22:20.000 161 12518.90 96.12 54737.07 88888.00 2014-06-10 08:22:20.125 161 12519.00 96.15 54737.07 88888.00 2014-06-10 08:22:20.250 161 12518.98 96.08 54737.07 88888.00 2014-06-10 08:22:20.375 161 12519.00 96.08 54737.05 88888.00 2014-06-10 08:22:20.500 161 12519.00 96.10 54737.05 88888.00 2014-06-10 08:22:20.625 161 12519.00 96.10 54737.03 88888.00 2014-06-10 08:22:20.750 161 12518.90 96.05 54737.03 88888.00 2014-06-10 08:22:20.875 161 12518.85 96.03 54737.00 88888.00 2014-06-10 08:22:21.000 161 12518.83 96.05 54737.00 88888.00 2014-06-10 08:22:21.125 161 12518.90 96.03 54737.00 88888.00 2014-06-10 08:22:21.250 161 12518.88 96.03 54737.00 88888.00 2014-06-10 08:22:21.375 161 12518.92 96.05 54737.03 88888.00 2014-06-10 08:22:21.500 161 12518.90 96.03 54737.00 88888.00 2014-06-10 08:22:21.625 161 12518.83 95.97 54737.03 88888.00 2014-06-10 08:22:21.750 161 12518.88 95.97 54736.97 88888.00 2014-06-10 08:22:21.875 161 12518.92 95.97 54737.00 88888.00 2014-06-10 08:22:22.000 161 12518.92 95.92 54736.95 88888.00 2014-06-10 08:22:22.125 161 12518.85 95.92 54736.95 88888.00 2014-06-10 08:22:22.250 161 12518.85 95.95 54736.97 88888.00 2014-06-10 08:22:22.375 161 12518.92 95.95 54736.97 88888.00 2014-06-10 08:22:22.500 161 12519.00 95.90 54736.95 88888.00 2014-06-10 08:22:22.625 161 12518.98 95.88 54736.95 88888.00 2014-06-10 08:22:22.750 161 12518.98 95.88 54736.95 88888.00 2014-06-10 08:22:22.875 161 12519.00 95.85 54736.95 88888.00 2014-06-10 08:22:23.000 161 12519.05 95.85 54736.95 88888.00 2014-06-10 08:22:23.125 161 12519.02 95.83 54736.95 88888.00 2014-06-10 08:22:23.250 161 12518.98 95.80 54736.93 88888.00 2014-06-10 08:22:23.375 161 12518.90 95.80 54736.93 88888.00 2014-06-10 08:22:23.500 161 12518.90 95.78 54736.93 88888.00 2014-06-10 08:22:23.625 161 12518.92 95.80 54736.88 88888.00 2014-06-10 08:22:23.750 161 12519.00 95.75 54736.85 88888.00 2014-06-10 08:22:23.875 161 12519.05 95.80 54736.90 88888.00 2014-06-10 08:22:24.000 161 12519.02 95.78 54736.93 88888.00 2014-06-10 08:22:24.125 161 12518.98 95.75 54736.93 88888.00 2014-06-10 08:22:24.250 161 12518.92 95.72 54736.90 88888.00 2014-06-10 08:22:24.375 161 12518.95 95.70 54736.90 88888.00 2014-06-10 08:22:24.500 161 12518.98 95.70 54736.90 88888.00 2014-06-10 08:22:24.625 161 12518.98 95.72 54736.90 88888.00 2014-06-10 08:22:24.750 161 12519.02 95.70 54736.88 88888.00 2014-06-10 08:22:24.875 161 12519.00 95.67 54736.88 88888.00 2014-06-10 08:22:25.000 161 12518.98 95.70 54736.88 88888.00 2014-06-10 08:22:25.125 161 12518.90 95.70 54736.90 88888.00 2014-06-10 08:22:25.250 161 12518.83 95.62 54736.85 88888.00 2014-06-10 08:22:25.375 161 12518.88 95.62 54736.85 88888.00 2014-06-10 08:22:25.500 161 12518.95 95.60 54736.85 88888.00 2014-06-10 08:22:25.625 161 12519.00 95.62 54736.85 88888.00 2014-06-10 08:22:25.750 161 12519.02 95.60 54736.88 88888.00 2014-06-10 08:22:25.875 161 12519.00 95.58 54736.85 88888.00 2014-06-10 08:22:26.000 161 12519.00 95.60 54736.85 88888.00 2014-06-10 08:22:26.125 161 12519.05 95.58 54736.85 88888.00 2014-06-10 08:22:26.250 161 12518.95 95.55 54736.85 88888.00 2014-06-10 08:22:26.375 161 12518.88 95.58 54736.85 88888.00 2014-06-10 08:22:26.500 161 12518.85 95.55 54736.88 88888.00 2014-06-10 08:22:26.625 161 12518.90 95.55 54736.88 88888.00 2014-06-10 08:22:26.750 161 12518.98 95.55 54736.82 88888.00 2014-06-10 08:22:26.875 161 12518.98 95.53 54736.82 88888.00 2014-06-10 08:22:27.000 161 12518.85 95.50 54736.80 88888.00 2014-06-10 08:22:27.125 161 12518.77 95.50 54736.82 88888.00 2014-06-10 08:22:27.250 161 12518.83 95.55 54736.82 88888.00 2014-06-10 08:22:27.375 161 12518.88 95.55 54736.80 88888.00 2014-06-10 08:22:27.500 161 12518.98 95.53 54736.80 88888.00 2014-06-10 08:22:27.625 161 12518.95 95.50 54736.78 88888.00 2014-06-10 08:22:27.750 161 12518.98 95.50 54736.75 88888.00 2014-06-10 08:22:27.875 161 12518.95 95.50 54736.78 88888.00 2014-06-10 08:22:28.000 161 12519.00 95.50 54736.75 88888.00 2014-06-10 08:22:28.125 161 12519.00 95.47 54736.75 88888.00 2014-06-10 08:22:28.250 161 12518.98 95.47 54736.75 88888.00 2014-06-10 08:22:28.375 161 12519.00 95.47 54736.75 88888.00 2014-06-10 08:22:28.500 161 12518.98 95.47 54736.75 88888.00 2014-06-10 08:22:28.625 161 12518.95 95.42 54736.72 88888.00 2014-06-10 08:22:28.750 161 12519.05 95.40 54736.75 88888.00 2014-06-10 08:22:28.875 161 12519.08 95.42 54736.72 88888.00 2014-06-10 08:22:29.000 161 12519.02 95.50 54736.70 88888.00 2014-06-10 08:22:29.125 161 12518.98 95.45 54736.70 88888.00 2014-06-10 08:22:29.250 161 12519.00 95.38 54736.70 88888.00 2014-06-10 08:22:29.375 161 12519.02 95.35 54736.70 88888.00 2014-06-10 08:22:29.500 161 12519.02 95.35 54736.70 88888.00 2014-06-10 08:22:29.625 161 12519.05 95.35 54736.68 88888.00 2014-06-10 08:22:29.750 161 12519.00 95.33 54736.68 88888.00 2014-06-10 08:22:29.875 161 12518.95 95.33 54736.65 88888.00 2014-06-10 08:22:30.000 161 12519.00 95.33 54736.68 88888.00 2014-06-10 08:22:30.125 161 12519.00 95.30 54736.70 88888.00 2014-06-10 08:22:30.250 161 12518.98 95.30 54736.70 88888.00 2014-06-10 08:22:30.375 161 12519.00 95.28 54736.65 88888.00 2014-06-10 08:22:30.500 161 12519.02 95.28 54736.62 88888.00 2014-06-10 08:22:30.625 161 12519.05 95.25 54736.62 88888.00 2014-06-10 08:22:30.750 161 12519.00 95.25 54736.60 88888.00 2014-06-10 08:22:30.875 161 12518.98 95.25 54736.62 88888.00 2014-06-10 08:22:31.000 161 12518.92 95.22 54736.60 88888.00 2014-06-10 08:22:31.125 161 12518.92 95.22 54736.62 88888.00 2014-06-10 08:22:31.250 161 12518.95 95.22 54736.62 88888.00 2014-06-10 08:22:31.375 161 12519.00 95.20 54736.60 88888.00 2014-06-10 08:22:31.500 161 12519.08 95.20 54736.60 88888.00 2014-06-10 08:22:31.625 161 12519.15 95.20 54736.60 88888.00 2014-06-10 08:22:31.750 161 12519.05 95.20 54736.60 88888.00 2014-06-10 08:22:31.875 161 12518.98 95.17 54736.62 88888.00 2014-06-10 08:22:32.000 161 12519.05 95.17 54736.60 88888.00 2014-06-10 08:22:32.125 161 12519.10 95.22 54736.62 88888.00 2014-06-10 08:22:32.250 161 12519.08 95.20 54736.62 88888.00 2014-06-10 08:22:32.375 161 12519.05 95.22 54736.60 88888.00 2014-06-10 08:22:32.500 161 12519.02 95.20 54736.60 88888.00 2014-06-10 08:22:32.625 161 12519.02 95.20 54736.60 88888.00 2014-06-10 08:22:32.750 161 12519.02 95.17 54736.55 88888.00 2014-06-10 08:22:32.875 161 12519.00 95.17 54736.60 88888.00 2014-06-10 08:22:33.000 161 12518.98 95.17 54736.57 88888.00 2014-06-10 08:22:33.125 161 12518.95 95.17 54736.62 88888.00 2014-06-10 08:22:33.250 161 12518.92 95.15 54736.60 88888.00 2014-06-10 08:22:33.375 161 12519.00 95.15 54736.57 88888.00 2014-06-10 08:22:33.500 161 12519.02 95.17 54736.57 88888.00 2014-06-10 08:22:33.625 161 12519.08 95.17 54736.55 88888.00 2014-06-10 08:22:33.750 161 12519.10 95.15 54736.53 88888.00 2014-06-10 08:22:33.875 161 12519.10 95.15 54736.55 88888.00 2014-06-10 08:22:34.000 161 12519.02 95.15 54736.55 88888.00 2014-06-10 08:22:34.125 161 12518.95 95.15 54736.55 88888.00 2014-06-10 08:22:34.250 161 12519.02 95.15 54736.55 88888.00 2014-06-10 08:22:34.375 161 12519.05 95.15 54736.53 88888.00 2014-06-10 08:22:34.500 161 12518.95 95.15 54736.53 88888.00 2014-06-10 08:22:34.625 161 12518.95 95.15 54736.50 88888.00 2014-06-10 08:22:34.750 161 12519.05 95.15 54736.50 88888.00 2014-06-10 08:22:34.875 161 12519.08 95.17 54736.53 88888.00 2014-06-10 08:22:35.000 161 12519.12 95.17 54736.50 88888.00 2014-06-10 08:22:35.125 161 12519.08 95.17 54736.50 88888.00 2014-06-10 08:22:35.250 161 12519.02 95.12 54736.50 88888.00 2014-06-10 08:22:35.375 161 12519.10 95.15 54736.50 88888.00 2014-06-10 08:22:35.500 161 12519.10 95.15 54736.45 88888.00 2014-06-10 08:22:35.625 161 12519.08 95.15 54736.47 88888.00 2014-06-10 08:22:35.750 161 12519.02 95.15 54736.47 88888.00 2014-06-10 08:22:35.875 161 12518.95 95.12 54736.47 88888.00 2014-06-10 08:22:36.000 161 12518.98 95.15 54736.45 88888.00 2014-06-10 08:22:36.125 161 12519.05 95.15 54736.47 88888.00 2014-06-10 08:22:36.250 161 12519.02 95.12 54736.47 88888.00 2014-06-10 08:22:36.375 161 12518.98 95.12 54736.47 88888.00 2014-06-10 08:22:36.500 161 12519.00 95.15 54736.45 88888.00 2014-06-10 08:22:36.625 161 12519.02 95.12 54736.45 88888.00 2014-06-10 08:22:36.750 161 12518.98 95.15 54736.43 88888.00 2014-06-10 08:22:36.875 161 12519.05 95.15 54736.45 88888.00 2014-06-10 08:22:37.000 161 12519.02 95.12 54736.43 88888.00 2014-06-10 08:22:37.125 161 12518.98 95.15 54736.40 88888.00 2014-06-10 08:22:37.250 161 12518.88 95.12 54736.40 88888.00 2014-06-10 08:22:37.375 161 12518.92 95.12 54736.40 88888.00 2014-06-10 08:22:37.500 161 12519.02 95.15 54736.40 88888.00 2014-06-10 08:22:37.625 161 12519.05 95.17 54736.40 88888.00 2014-06-10 08:22:37.750 161 12519.12 95.15 54736.38 88888.00 2014-06-10 08:22:37.875 161 12519.12 95.15 54736.40 88888.00 2014-06-10 08:22:38.000 161 12519.17 95.15 54736.38 88888.00 2014-06-10 08:22:38.125 161 12519.17 95.12 54736.40 88888.00 2014-06-10 08:22:38.250 161 12519.08 95.10 54736.40 88888.00 2014-06-10 08:22:38.375 161 12519.00 95.10 54736.38 88888.00 2014-06-10 08:22:38.500 161 12519.00 95.10 54736.38 88888.00 2014-06-10 08:22:38.625 161 12519.02 95.10 54736.35 88888.00 2014-06-10 08:22:38.750 161 12519.05 95.08 54736.32 88888.00 2014-06-10 08:22:38.875 161 12519.08 95.10 54736.32 88888.00 2014-06-10 08:22:39.000 161 12519.08 95.10 54736.35 88888.00 2014-06-10 08:22:39.125 161 12519.08 95.10 54736.35 88888.00 2014-06-10 08:22:39.250 161 12519.02 95.08 54736.30 88888.00 2014-06-10 08:22:39.375 161 12519.08 95.10 54736.30 88888.00 2014-06-10 08:22:39.500 161 12519.12 95.10 54736.30 88888.00 2014-06-10 08:22:39.625 161 12519.08 95.10 54736.30 88888.00 2014-06-10 08:22:39.750 161 12519.02 95.10 54736.30 88888.00 2014-06-10 08:22:39.875 161 12519.02 95.05 54736.28 88888.00 2014-06-10 08:22:40.000 161 12519.00 95.08 54736.28 88888.00 2014-06-10 08:22:40.125 161 12519.05 95.12 54736.30 88888.00 2014-06-10 08:22:40.250 161 12519.10 95.10 54736.28 88888.00 2014-06-10 08:22:40.375 161 12519.10 95.10 54736.25 88888.00 2014-06-10 08:22:40.500 161 12519.05 95.10 54736.25 88888.00 2014-06-10 08:22:40.625 161 12519.12 95.08 54736.22 88888.00 2014-06-10 08:22:40.750 161 12519.17 95.08 54736.25 88888.00 2014-06-10 08:22:40.875 161 12519.12 95.08 54736.25 88888.00 2014-06-10 08:22:41.000 161 12519.12 95.08 54736.22 88888.00 2014-06-10 08:22:41.125 161 12519.08 95.08 54736.22 88888.00 2014-06-10 08:22:41.250 161 12519.05 95.10 54736.22 88888.00 2014-06-10 08:22:41.375 161 12519.08 95.15 54736.25 88888.00 2014-06-10 08:22:41.500 161 12519.02 95.15 54736.25 88888.00 2014-06-10 08:22:41.625 161 12519.02 95.12 54736.25 88888.00 2014-06-10 08:22:41.750 161 12519.08 95.12 54736.22 88888.00 2014-06-10 08:22:41.875 161 12519.08 95.15 54736.25 88888.00 2014-06-10 08:22:42.000 161 12519.02 95.15 54736.25 88888.00 2014-06-10 08:22:42.125 161 12519.05 95.15 54736.25 88888.00 2014-06-10 08:22:42.250 161 12519.10 95.12 54736.22 88888.00 2014-06-10 08:22:42.375 161 12519.12 95.12 54736.22 88888.00 2014-06-10 08:22:42.500 161 12519.08 95.12 54736.25 88888.00 2014-06-10 08:22:42.625 161 12519.02 95.15 54736.22 88888.00 2014-06-10 08:22:42.750 161 12519.00 95.12 54736.22 88888.00 2014-06-10 08:22:42.875 161 12519.02 95.17 54736.20 88888.00 2014-06-10 08:22:43.000 161 12519.08 95.17 54736.18 88888.00 2014-06-10 08:22:43.125 161 12519.08 95.15 54736.18 88888.00 2014-06-10 08:22:43.250 161 12519.05 95.17 54736.18 88888.00 2014-06-10 08:22:43.375 161 12519.05 95.17 54736.18 88888.00 2014-06-10 08:22:43.500 161 12519.02 95.17 54736.15 88888.00 2014-06-10 08:22:43.625 161 12519.05 95.20 54736.15 88888.00 2014-06-10 08:22:43.750 161 12519.02 95.17 54736.12 88888.00 2014-06-10 08:22:43.875 161 12519.02 95.15 54736.12 88888.00 2014-06-10 08:22:44.000 161 12519.08 95.15 54736.12 88888.00 2014-06-10 08:22:44.125 161 12519.08 95.15 54736.18 88888.00 2014-06-10 08:22:44.250 161 12519.08 95.15 54736.15 88888.00 2014-06-10 08:22:44.375 161 12519.08 95.17 54736.15 88888.00 2014-06-10 08:22:44.500 161 12519.10 95.17 54736.15 88888.00 2014-06-10 08:22:44.625 161 12519.12 95.17 54736.12 88888.00 2014-06-10 08:22:44.750 161 12519.15 95.17 54736.12 88888.00 2014-06-10 08:22:44.875 161 12519.17 95.17 54736.12 88888.00 2014-06-10 08:22:45.000 161 12519.20 95.20 54736.10 88888.00 2014-06-10 08:22:45.125 161 12519.12 95.20 54736.10 88888.00 2014-06-10 08:22:45.250 161 12519.08 95.20 54736.10 88888.00 2014-06-10 08:22:45.375 161 12519.08 95.20 54736.10 88888.00 2014-06-10 08:22:45.500 161 12519.08 95.20 54736.10 88888.00 2014-06-10 08:22:45.625 161 12519.10 95.20 54736.10 88888.00 2014-06-10 08:22:45.750 161 12519.08 95.17 54736.10 88888.00 2014-06-10 08:22:45.875 161 12519.02 95.17 54736.07 88888.00 2014-06-10 08:22:46.000 161 12519.10 95.17 54736.07 88888.00 2014-06-10 08:22:46.125 161 12519.17 95.20 54736.05 88888.00 2014-06-10 08:22:46.250 161 12519.17 95.20 54736.05 88888.00 2014-06-10 08:22:46.375 161 12519.20 95.22 54736.03 88888.00 2014-06-10 08:22:46.500 161 12519.20 95.22 54736.05 88888.00 2014-06-10 08:22:46.625 161 12519.15 95.20 54736.03 88888.00 2014-06-10 08:22:46.750 161 12519.12 95.22 54736.03 88888.00 2014-06-10 08:22:46.875 161 12519.15 95.25 54736.03 88888.00 2014-06-10 08:22:47.000 161 12519.15 95.22 54736.03 88888.00 2014-06-10 08:22:47.125 161 12519.17 95.22 54736.03 88888.00 2014-06-10 08:22:47.250 161 12519.17 95.22 54736.03 88888.00 2014-06-10 08:22:47.375 161 12519.20 95.25 54736.03 88888.00 2014-06-10 08:22:47.500 161 12519.17 95.22 54736.00 88888.00 2014-06-10 08:22:47.625 161 12519.15 95.25 54736.03 88888.00 2014-06-10 08:22:47.750 161 12519.05 95.25 54736.00 88888.00 2014-06-10 08:22:47.875 161 12519.08 95.22 54735.97 88888.00 2014-06-10 08:22:48.000 161 12519.12 95.22 54735.97 88888.00 2014-06-10 08:22:48.125 161 12519.12 95.25 54735.97 88888.00 2014-06-10 08:22:48.250 161 12519.12 95.28 54736.00 88888.00 2014-06-10 08:22:48.375 161 12519.20 95.25 54735.97 88888.00 2014-06-10 08:22:48.500 161 12519.20 95.25 54735.97 88888.00 2014-06-10 08:22:48.625 161 12519.15 95.28 54735.97 88888.00 2014-06-10 08:22:48.750 161 12519.15 95.28 54735.97 88888.00 2014-06-10 08:22:48.875 161 12519.15 95.33 54735.95 88888.00 2014-06-10 08:22:49.000 161 12519.10 95.30 54735.93 88888.00 2014-06-10 08:22:49.125 161 12519.12 95.25 54735.93 88888.00 2014-06-10 08:22:49.250 161 12519.08 95.25 54735.93 88888.00 2014-06-10 08:22:49.375 161 12519.10 95.30 54735.93 88888.00 2014-06-10 08:22:49.500 161 12519.17 95.35 54735.95 88888.00 2014-06-10 08:22:49.625 161 12519.12 95.38 54735.93 88888.00 2014-06-10 08:22:49.750 161 12519.10 95.35 54735.93 88888.00 2014-06-10 08:22:49.875 161 12519.08 95.33 54735.90 88888.00 2014-06-10 08:22:50.000 161 12519.08 95.35 54735.90 88888.00 2014-06-10 08:22:50.125 161 12519.05 95.38 54735.93 88888.00 2014-06-10 08:22:50.250 161 12519.12 95.38 54735.93 88888.00 2014-06-10 08:22:50.375 161 12519.17 95.40 54735.88 88888.00 2014-06-10 08:22:50.500 161 12519.15 95.38 54735.88 88888.00 2014-06-10 08:22:50.625 161 12519.15 95.40 54735.90 88888.00 2014-06-10 08:22:50.750 161 12519.15 95.42 54735.90 88888.00 2014-06-10 08:22:50.875 161 12519.10 95.40 54735.88 88888.00 2014-06-10 08:22:51.000 161 12519.08 95.38 54735.88 88888.00 2014-06-10 08:22:51.125 161 12519.05 95.42 54735.90 88888.00 2014-06-10 08:22:51.250 161 12519.12 95.40 54735.88 88888.00 2014-06-10 08:22:51.375 161 12519.20 95.38 54735.82 88888.00 2014-06-10 08:22:51.500 161 12519.20 95.40 54735.80 88888.00 2014-06-10 08:22:51.625 161 12519.17 95.42 54735.82 88888.00 2014-06-10 08:22:51.750 161 12519.20 95.45 54735.82 88888.00 2014-06-10 08:22:51.875 161 12519.20 95.42 54735.85 88888.00 2014-06-10 08:22:52.000 161 12519.20 95.47 54735.85 88888.00 2014-06-10 08:22:52.125 161 12519.17 95.47 54735.82 88888.00 2014-06-10 08:22:52.250 161 12519.15 95.42 54735.80 88888.00 2014-06-10 08:22:52.375 161 12519.15 95.47 54735.80 88888.00 2014-06-10 08:22:52.500 161 12519.10 95.53 54735.80 88888.00 2014-06-10 08:22:52.625 161 12519.10 95.47 54735.80 88888.00 2014-06-10 08:22:52.750 161 12519.08 95.45 54735.78 88888.00 2014-06-10 08:22:52.875 161 12519.08 95.47 54735.78 88888.00 2014-06-10 08:22:53.000 161 12519.15 95.47 54735.78 88888.00 2014-06-10 08:22:53.125 161 12519.17 95.50 54735.80 88888.00 2014-06-10 08:22:53.250 161 12519.15 95.50 54735.78 88888.00 2014-06-10 08:22:53.375 161 12519.17 95.50 54735.80 88888.00 2014-06-10 08:22:53.500 161 12519.20 95.53 54735.80 88888.00 2014-06-10 08:22:53.625 161 12519.23 95.53 54735.75 88888.00 2014-06-10 08:22:53.750 161 12519.20 95.53 54735.72 88888.00 2014-06-10 08:22:53.875 161 12519.17 95.55 54735.75 88888.00 2014-06-10 08:22:54.000 161 12519.25 95.55 54735.75 88888.00 2014-06-10 08:22:54.125 161 12519.27 95.58 54735.78 88888.00 2014-06-10 08:22:54.250 161 12519.23 95.55 54735.75 88888.00 2014-06-10 08:22:54.375 161 12519.17 95.58 54735.70 88888.00 2014-06-10 08:22:54.500 161 12519.12 95.58 54735.72 88888.00 2014-06-10 08:22:54.625 161 12519.10 95.58 54735.75 88888.00 2014-06-10 08:22:54.750 161 12519.08 95.58 54735.72 88888.00 2014-06-10 08:22:54.875 161 12519.08 95.58 54735.72 88888.00 2014-06-10 08:22:55.000 161 12519.17 95.55 54735.72 88888.00 2014-06-10 08:22:55.125 161 12519.23 95.58 54735.75 88888.00 2014-06-10 08:22:55.250 161 12519.20 95.60 54735.72 88888.00 2014-06-10 08:22:55.375 161 12519.15 95.58 54735.65 88888.00 2014-06-10 08:22:55.500 161 12519.20 95.62 54735.70 88888.00 2014-06-10 08:22:55.625 161 12519.27 95.67 54735.75 88888.00 2014-06-10 08:22:55.750 161 12519.25 95.67 54735.70 88888.00 2014-06-10 08:22:55.875 161 12519.17 95.62 54735.65 88888.00 2014-06-10 08:22:56.000 161 12519.17 95.62 54735.60 88888.00 2014-06-10 08:22:56.125 161 12519.23 95.65 54735.62 88888.00 2014-06-10 08:22:56.250 161 12519.30 95.65 54735.70 88888.00 2014-06-10 08:22:56.375 161 12519.25 95.65 54735.68 88888.00 2014-06-10 08:22:56.500 161 12519.23 95.70 54735.65 88888.00 2014-06-10 08:22:56.625 161 12519.25 95.67 54735.62 88888.00 2014-06-10 08:22:56.750 161 12519.20 95.67 54735.60 88888.00 2014-06-10 08:22:56.875 161 12519.25 95.67 54735.62 88888.00 2014-06-10 08:22:57.000 161 12519.27 95.67 54735.62 88888.00 2014-06-10 08:22:57.125 161 12519.25 95.65 54735.60 88888.00 2014-06-10 08:22:57.250 161 12519.30 95.65 54735.57 88888.00 2014-06-10 08:22:57.375 161 12519.33 95.67 54735.57 88888.00 2014-06-10 08:22:57.500 161 12519.38 95.70 54735.57 88888.00 2014-06-10 08:22:57.625 161 12519.40 95.70 54735.57 88888.00 2014-06-10 08:22:57.750 161 12519.42 95.70 54735.55 88888.00 2014-06-10 08:22:57.875 161 12519.38 95.70 54735.57 88888.00 2014-06-10 08:22:58.000 161 12519.33 95.72 54735.55 88888.00 2014-06-10 08:22:58.125 161 12519.30 95.72 54735.55 88888.00 2014-06-10 08:22:58.250 161 12519.33 95.72 54735.53 88888.00 2014-06-10 08:22:58.375 161 12519.40 95.70 54735.50 88888.00 2014-06-10 08:22:58.500 161 12519.38 95.70 54735.50 88888.00 2014-06-10 08:22:58.625 161 12519.38 95.72 54735.50 88888.00 2014-06-10 08:22:58.750 161 12519.42 95.75 54735.50 88888.00 2014-06-10 08:22:58.875 161 12519.45 95.72 54735.47 88888.00 2014-06-10 08:22:59.000 161 12519.45 95.72 54735.47 88888.00 2014-06-10 08:22:59.125 161 12519.40 95.72 54735.47 88888.00 2014-06-10 08:22:59.250 161 12519.33 95.72 54735.47 88888.00 2014-06-10 08:22:59.375 161 12519.33 95.70 54735.43 88888.00 2014-06-10 08:22:59.500 161 12519.38 95.72 54735.45 88888.00 2014-06-10 08:22:59.625 161 12519.42 95.78 54735.45 88888.00 2014-06-10 08:22:59.750 161 12519.42 95.78 54735.45 88888.00 2014-06-10 08:22:59.875 161 12519.38 95.75 54735.43 88888.00 2014-06-10 08:23:00.000 161 12519.33 95.72 54735.40 88888.00 2014-06-10 08:23:00.125 161 12519.33 95.78 54735.45 88888.00 2014-06-10 08:23:00.250 161 12519.27 95.78 54735.45 88888.00 2014-06-10 08:23:00.375 161 12519.33 95.80 54735.45 88888.00 2014-06-10 08:23:00.500 161 12519.33 95.83 54735.43 88888.00 2014-06-10 08:23:00.625 161 12519.35 95.83 54735.40 88888.00 2014-06-10 08:23:00.750 161 12519.33 95.80 54735.43 88888.00 2014-06-10 08:23:00.875 161 12519.35 95.85 54735.43 88888.00 2014-06-10 08:23:01.000 161 12519.38 95.85 54735.43 88888.00 2014-06-10 08:23:01.125 161 12519.38 95.83 54735.38 88888.00 2014-06-10 08:23:01.250 161 12519.35 95.83 54735.38 88888.00 2014-06-10 08:23:01.375 161 12519.40 95.90 54735.40 88888.00 2014-06-10 08:23:01.500 161 12519.45 95.88 54735.38 88888.00 2014-06-10 08:23:01.625 161 12519.45 95.85 54735.35 88888.00 2014-06-10 08:23:01.750 161 12519.38 95.88 54735.32 88888.00 2014-06-10 08:23:01.875 161 12519.42 95.92 54735.35 88888.00 2014-06-10 08:23:02.000 161 12519.48 95.92 54735.35 88888.00 2014-06-10 08:23:02.125 161 12519.40 95.90 54735.35 88888.00 2014-06-10 08:23:02.250 161 12519.33 95.88 54735.32 88888.00 2014-06-10 08:23:02.375 161 12519.45 95.92 54735.32 88888.00 2014-06-10 08:23:02.500 161 12519.55 95.92 54735.32 88888.00 2014-06-10 08:23:02.625 161 12519.55 95.92 54735.32 88888.00 2014-06-10 08:23:02.750 161 12519.52 95.95 54735.32 88888.00 2014-06-10 08:23:02.875 161 12519.52 95.97 54735.30 88888.00 2014-06-10 08:23:03.000 161 12519.50 95.97 54735.30 88888.00 2014-06-10 08:23:03.125 161 12519.52 96.00 54735.28 88888.00 2014-06-10 08:23:03.250 161 12519.50 95.97 54735.28 88888.00 2014-06-10 08:23:03.375 161 12519.48 95.97 54735.28 88888.00 2014-06-10 08:23:03.500 161 12519.48 95.97 54735.28 88888.00 2014-06-10 08:23:03.625 161 12519.55 96.00 54735.25 88888.00 2014-06-10 08:23:03.750 161 12519.52 96.00 54735.22 88888.00 2014-06-10 08:23:03.875 161 12519.50 95.97 54735.22 88888.00 2014-06-10 08:23:04.000 161 12519.52 96.00 54735.22 88888.00 2014-06-10 08:23:04.125 161 12519.55 96.03 54735.22 88888.00 2014-06-10 08:23:04.250 161 12519.50 96.03 54735.25 88888.00 2014-06-10 08:23:04.375 161 12519.50 96.05 54735.22 88888.00 2014-06-10 08:23:04.500 161 12519.55 96.03 54735.22 88888.00 2014-06-10 08:23:04.625 161 12519.55 95.97 54735.20 88888.00 2014-06-10 08:23:04.750 161 12519.60 96.00 54735.20 88888.00 2014-06-10 08:23:04.875 161 12519.60 96.03 54735.20 88888.00 2014-06-10 08:23:05.000 161 12519.58 96.03 54735.20 88888.00 2014-06-10 08:23:05.125 161 12519.60 96.00 54735.20 88888.00 2014-06-10 08:23:05.250 161 12519.62 96.03 54735.20 88888.00 2014-06-10 08:23:05.375 161 12519.60 96.03 54735.20 88888.00 2014-06-10 08:23:05.500 161 12519.50 96.03 54735.20 88888.00 2014-06-10 08:23:05.625 161 12519.55 96.05 54735.20 88888.00 2014-06-10 08:23:05.750 161 12519.62 96.05 54735.20 88888.00 2014-06-10 08:23:05.875 161 12519.60 96.05 54735.20 88888.00 2014-06-10 08:23:06.000 161 12519.52 96.00 54735.15 88888.00 2014-06-10 08:23:06.125 161 12519.52 96.00 54735.12 88888.00 2014-06-10 08:23:06.250 161 12519.55 96.00 54735.15 88888.00 2014-06-10 08:23:06.375 161 12519.65 96.00 54735.12 88888.00 2014-06-10 08:23:06.500 161 12519.67 96.03 54735.12 88888.00 2014-06-10 08:23:06.625 161 12519.73 96.03 54735.15 88888.00 2014-06-10 08:23:06.750 161 12519.70 96.03 54735.15 88888.00 2014-06-10 08:23:06.875 161 12519.75 96.03 54735.15 88888.00 2014-06-10 08:23:07.000 161 12519.73 96.00 54735.15 88888.00 2014-06-10 08:23:07.125 161 12519.62 96.00 54735.12 88888.00 2014-06-10 08:23:07.250 161 12519.55 96.00 54735.10 88888.00 2014-06-10 08:23:07.375 161 12519.60 96.03 54735.10 88888.00 2014-06-10 08:23:07.500 161 12519.65 96.05 54735.10 88888.00 2014-06-10 08:23:07.625 161 12519.60 96.03 54735.07 88888.00 2014-06-10 08:23:07.750 161 12519.62 96.03 54735.07 88888.00 2014-06-10 08:23:07.875 161 12519.62 96.03 54735.10 88888.00 2014-06-10 08:23:08.000 161 12519.67 96.03 54735.10 88888.00 2014-06-10 08:23:08.125 161 12519.65 96.05 54735.07 88888.00 2014-06-10 08:23:08.250 161 12519.65 96.08 54735.10 88888.00 2014-06-10 08:23:08.375 161 12519.65 96.08 54735.05 88888.00 2014-06-10 08:23:08.500 161 12519.62 96.08 54735.05 88888.00 2014-06-10 08:23:08.625 161 12519.67 96.05 54735.03 88888.00 2014-06-10 08:23:08.750 161 12519.70 96.05 54735.07 88888.00 2014-06-10 08:23:08.875 161 12519.67 96.05 54735.07 88888.00 2014-06-10 08:23:09.000 161 12519.67 96.08 54735.05 88888.00 2014-06-10 08:23:09.125 161 12519.70 96.08 54735.07 88888.00 2014-06-10 08:23:09.250 161 12519.70 96.10 54735.07 88888.00 2014-06-10 08:23:09.375 161 12519.77 96.05 54735.03 88888.00 2014-06-10 08:23:09.500 161 12519.77 96.05 54735.03 88888.00 2014-06-10 08:23:09.625 161 12519.73 96.03 54735.03 88888.00 2014-06-10 08:23:09.750 161 12519.58 96.05 54735.00 88888.00 2014-06-10 08:23:09.875 161 12519.58 96.05 54735.03 88888.00 2014-06-10 08:23:10.000 161 12519.60 96.05 54735.03 88888.00 2014-06-10 08:23:10.125 161 12519.62 96.10 54735.03 88888.00 2014-06-10 08:23:10.250 161 12519.70 96.05 54735.03 88888.00 2014-06-10 08:23:10.375 161 12519.77 96.05 54735.00 88888.00 2014-06-10 08:23:10.500 161 12519.75 96.08 54734.97 88888.00 2014-06-10 08:23:10.625 161 12519.70 96.08 54734.95 88888.00 2014-06-10 08:23:10.750 161 12519.73 96.10 54734.95 88888.00 2014-06-10 08:23:10.875 161 12519.77 96.10 54734.95 88888.00 2014-06-10 08:23:11.000 161 12519.77 96.12 54734.93 88888.00 2014-06-10 08:23:11.125 161 12519.80 96.08 54734.93 88888.00 2014-06-10 08:23:11.250 161 12519.83 96.08 54734.95 88888.00 2014-06-10 08:23:11.375 161 12519.90 96.08 54734.95 88888.00 2014-06-10 08:23:11.500 161 12519.95 96.08 54734.93 88888.00 2014-06-10 08:23:11.625 161 12519.95 96.08 54734.93 88888.00 2014-06-10 08:23:11.750 161 12519.88 96.05 54734.90 88888.00 2014-06-10 08:23:11.875 161 12519.80 96.08 54734.88 88888.00 2014-06-10 08:23:12.000 161 12519.88 96.08 54734.88 88888.00 2014-06-10 08:23:12.125 161 12519.90 96.08 54734.90 88888.00 2014-06-10 08:23:12.250 161 12519.88 96.05 54734.90 88888.00 2014-06-10 08:23:12.375 161 12519.95 96.08 54734.90 88888.00 2014-06-10 08:23:12.500 161 12519.98 96.08 54734.88 88888.00 2014-06-10 08:23:12.625 161 12519.98 96.08 54734.85 88888.00 2014-06-10 08:23:12.750 161 12519.88 96.10 54734.85 88888.00 2014-06-10 08:23:12.875 161 12519.85 96.08 54734.85 88888.00 2014-06-10 08:23:13.000 161 12519.83 96.08 54734.82 88888.00 2014-06-10 08:23:13.125 161 12519.90 96.12 54734.82 88888.00 2014-06-10 08:23:13.250 161 12519.95 96.10 54734.85 88888.00 2014-06-10 08:23:13.375 161 12519.95 96.08 54734.82 88888.00 2014-06-10 08:23:13.500 161 12519.95 96.08 54734.80 88888.00 2014-06-10 08:23:13.625 161 12520.00 96.10 54734.80 88888.00 2014-06-10 08:23:13.750 161 12519.98 96.10 54734.80 88888.00 2014-06-10 08:23:13.875 161 12519.92 96.10 54734.80 88888.00 2014-06-10 08:23:14.000 161 12519.92 96.08 54734.78 88888.00 2014-06-10 08:23:14.125 161 12519.92 96.05 54734.78 88888.00 2014-06-10 08:23:14.250 161 12519.88 96.08 54734.80 88888.00 2014-06-10 08:23:14.375 161 12519.90 96.10 54734.80 88888.00 2014-06-10 08:23:14.500 161 12519.92 96.10 54734.78 88888.00 2014-06-10 08:23:14.625 161 12519.95 96.05 54734.75 88888.00 2014-06-10 08:23:14.750 161 12519.95 96.00 54734.70 88888.00 2014-06-10 08:23:14.875 161 12519.95 96.00 54734.70 88888.00 2014-06-10 08:23:15.000 161 12519.95 96.03 54734.72 88888.00 2014-06-10 08:23:15.125 161 12519.95 96.05 54734.72 88888.00 2014-06-10 08:23:15.250 161 12519.90 96.03 54734.75 88888.00 2014-06-10 08:23:15.375 161 12519.92 96.03 54734.75 88888.00 2014-06-10 08:23:15.500 161 12519.92 96.03 54734.75 88888.00 2014-06-10 08:23:15.625 161 12519.92 96.05 54734.75 88888.00 2014-06-10 08:23:15.750 161 12519.98 96.05 54734.72 88888.00 2014-06-10 08:23:15.875 161 12520.00 96.03 54734.70 88888.00 2014-06-10 08:23:16.000 161 12519.98 96.03 54734.70 88888.00 2014-06-10 08:23:16.125 161 12519.95 96.03 54734.72 88888.00 2014-06-10 08:23:16.250 161 12519.90 96.00 54734.70 88888.00 2014-06-10 08:23:16.375 161 12519.98 96.03 54734.68 88888.00 2014-06-10 08:23:16.500 161 12520.05 96.05 54734.70 88888.00 2014-06-10 08:23:16.625 161 12520.08 96.03 54734.68 88888.00 2014-06-10 08:23:16.750 161 12520.05 96.03 54734.62 88888.00 2014-06-10 08:23:16.875 161 12520.08 96.00 54734.65 88888.00 2014-06-10 08:23:17.000 161 12520.08 96.03 54734.62 88888.00 2014-06-10 08:23:17.125 161 12520.02 96.00 54734.62 88888.00 2014-06-10 08:23:17.250 161 12520.02 96.03 54734.60 88888.00 2014-06-10 08:23:17.375 161 12520.02 96.03 54734.62 88888.00 2014-06-10 08:23:17.500 161 12519.98 95.97 54734.62 88888.00 2014-06-10 08:23:17.625 161 12519.98 95.95 54734.60 88888.00 2014-06-10 08:23:17.750 161 12520.02 95.97 54734.62 88888.00 2014-06-10 08:23:17.875 161 12520.12 96.00 54734.62 88888.00 2014-06-10 08:23:18.000 161 12520.15 95.97 54734.62 88888.00 2014-06-10 08:23:18.125 161 12520.10 95.97 54734.60 88888.00 2014-06-10 08:23:18.250 161 12520.08 95.97 54734.60 88888.00 2014-06-10 08:23:18.375 161 12520.12 96.00 54734.62 88888.00 2014-06-10 08:23:18.500 161 12520.10 96.00 54734.60 88888.00 2014-06-10 08:23:18.625 161 12520.08 96.00 54734.60 88888.00 2014-06-10 08:23:18.750 161 12520.08 95.97 54734.57 88888.00 2014-06-10 08:23:18.875 161 12520.05 95.95 54734.53 88888.00 2014-06-10 08:23:19.000 161 12520.00 95.97 54734.55 88888.00 2014-06-10 08:23:19.125 161 12520.02 95.92 54734.55 88888.00 2014-06-10 08:23:19.250 161 12520.12 95.92 54734.60 88888.00 2014-06-10 08:23:19.375 161 12520.15 95.95 54734.60 88888.00 2014-06-10 08:23:19.500 161 12520.08 95.92 54734.57 88888.00 2014-06-10 08:23:19.625 161 12520.05 95.90 54734.55 88888.00 2014-06-10 08:23:19.750 161 12520.05 95.92 54734.55 88888.00 2014-06-10 08:23:19.875 161 12520.08 95.88 54734.55 88888.00 2014-06-10 08:23:20.000 161 12520.05 95.90 54734.55 88888.00 2014-06-10 08:23:20.125 161 12520.02 95.90 54734.55 88888.00 2014-06-10 08:23:20.250 161 12520.05 95.88 54734.53 88888.00 2014-06-10 08:23:20.375 161 12520.15 95.90 54734.50 88888.00 2014-06-10 08:23:20.500 161 12520.12 95.90 54734.50 88888.00 2014-06-10 08:23:20.625 161 12520.12 95.90 54734.53 88888.00 2014-06-10 08:23:20.750 161 12520.17 95.88 54734.53 88888.00 2014-06-10 08:23:20.875 161 12520.12 95.88 54734.50 88888.00 2014-06-10 08:23:21.000 161 12520.02 95.90 54734.47 88888.00 2014-06-10 08:23:21.125 161 12520.05 95.90 54734.47 88888.00 2014-06-10 08:23:21.250 161 12520.08 95.90 54734.47 88888.00 2014-06-10 08:23:21.375 161 12520.08 95.90 54734.47 88888.00 2014-06-10 08:23:21.500 161 12520.05 95.88 54734.47 88888.00 2014-06-10 08:23:21.625 161 12520.17 95.85 54734.45 88888.00 2014-06-10 08:23:21.750 161 12520.17 95.85 54734.45 88888.00 2014-06-10 08:23:21.875 161 12520.15 95.83 54734.45 88888.00 2014-06-10 08:23:22.000 161 12520.10 95.85 54734.47 88888.00 2014-06-10 08:23:22.125 161 12520.12 95.88 54734.50 88888.00 2014-06-10 08:23:22.250 161 12520.08 95.85 54734.50 88888.00 2014-06-10 08:23:22.375 161 12520.10 95.88 54734.45 88888.00 2014-06-10 08:23:22.500 161 12520.12 95.85 54734.45 88888.00 2014-06-10 08:23:22.625 161 12520.12 95.85 54734.43 88888.00 2014-06-10 08:23:22.750 161 12520.15 95.83 54734.43 88888.00 2014-06-10 08:23:22.875 161 12520.17 95.85 54734.43 88888.00 2014-06-10 08:23:23.000 161 12520.20 95.88 54734.43 88888.00 2014-06-10 08:23:23.125 161 12520.25 95.83 54734.40 88888.00 2014-06-10 08:23:23.250 161 12520.20 95.78 54734.45 88888.00 2014-06-10 08:23:23.375 161 12520.23 95.83 54734.43 88888.00 2014-06-10 08:23:23.500 161 12520.20 95.83 54734.43 88888.00 2014-06-10 08:23:23.625 161 12520.12 95.78 54734.40 88888.00 2014-06-10 08:23:23.750 161 12520.10 95.80 54734.40 88888.00 2014-06-10 08:23:23.875 161 12520.15 95.83 54734.40 88888.00 2014-06-10 08:23:24.000 161 12520.10 95.75 54734.38 88888.00 2014-06-10 08:23:24.125 161 12520.12 95.80 54734.38 88888.00 2014-06-10 08:23:24.250 161 12520.12 95.78 54734.35 88888.00 2014-06-10 08:23:24.375 161 12520.17 95.78 54734.35 88888.00 2014-06-10 08:23:24.500 161 12520.20 95.78 54734.32 88888.00 2014-06-10 08:23:24.625 161 12520.23 95.78 54734.30 88888.00 2014-06-10 08:23:24.750 161 12520.27 95.75 54734.32 88888.00 2014-06-10 08:23:24.875 161 12520.27 95.75 54734.35 88888.00 2014-06-10 08:23:25.000 161 12520.33 95.75 54734.35 88888.00 2014-06-10 08:23:25.125 161 12520.30 95.72 54734.38 88888.00 2014-06-10 08:23:25.250 161 12520.20 95.70 54734.35 88888.00 2014-06-10 08:23:25.375 161 12520.15 95.72 54734.35 88888.00 2014-06-10 08:23:25.500 161 12520.12 95.72 54734.30 88888.00 2014-06-10 08:23:25.625 161 12520.12 95.70 54734.30 88888.00 2014-06-10 08:23:25.750 161 12520.15 95.72 54734.32 88888.00 2014-06-10 08:23:25.875 161 12520.15 95.72 54734.30 88888.00 2014-06-10 08:23:26.000 161 12520.23 95.70 54734.28 88888.00 2014-06-10 08:23:26.125 161 12520.25 95.70 54734.28 88888.00 2014-06-10 08:23:26.250 161 12520.15 95.67 54734.25 88888.00 2014-06-10 08:23:26.375 161 12520.12 95.65 54734.25 88888.00 2014-06-10 08:23:26.500 161 12520.08 95.65 54734.25 88888.00 2014-06-10 08:23:26.625 161 12520.10 95.67 54734.22 88888.00 2014-06-10 08:23:26.750 161 12520.10 95.70 54734.22 88888.00 2014-06-10 08:23:26.875 161 12520.10 95.65 54734.25 88888.00 2014-06-10 08:23:27.000 161 12520.10 95.65 54734.22 88888.00 2014-06-10 08:23:27.125 161 12520.10 95.67 54734.25 88888.00 2014-06-10 08:23:27.250 161 12520.10 95.67 54734.22 88888.00 2014-06-10 08:23:27.375 161 12520.08 95.67 54734.22 88888.00 2014-06-10 08:23:27.500 161 12520.10 95.65 54734.20 88888.00 2014-06-10 08:23:27.625 161 12520.17 95.65 54734.22 88888.00 2014-06-10 08:23:27.750 161 12520.20 95.62 54734.22 88888.00 2014-06-10 08:23:27.875 161 12520.23 95.62 54734.20 88888.00 2014-06-10 08:23:28.000 161 12520.25 95.62 54734.22 88888.00 2014-06-10 08:23:28.125 161 12520.20 95.65 54734.20 88888.00 2014-06-10 08:23:28.250 161 12520.15 95.58 54734.18 88888.00 2014-06-10 08:23:28.375 161 12520.17 95.58 54734.18 88888.00 2014-06-10 08:23:28.500 161 12520.20 95.60 54734.20 88888.00 2014-06-10 08:23:28.625 161 12520.23 95.55 54734.20 88888.00 2014-06-10 08:23:28.750 161 12520.27 95.55 54734.18 88888.00 2014-06-10 08:23:28.875 161 12520.30 95.58 54734.18 88888.00 2014-06-10 08:23:29.000 161 12520.25 95.58 54734.18 88888.00 2014-06-10 08:23:29.125 161 12520.23 95.55 54734.18 88888.00 2014-06-10 08:23:29.250 161 12520.20 95.53 54734.18 88888.00 2014-06-10 08:23:29.375 161 12520.23 95.53 54734.15 88888.00 2014-06-10 08:23:29.500 161 12520.20 95.55 54734.15 88888.00 2014-06-10 08:23:29.625 161 12520.23 95.50 54734.18 88888.00 2014-06-10 08:23:29.750 161 12520.20 95.45 54734.18 88888.00 2014-06-10 08:23:29.875 161 12520.33 95.50 54734.18 88888.00 2014-06-10 08:23:30.000 161 12520.30 95.55 54734.18 88888.00 2014-06-10 08:23:30.125 161 12520.30 95.53 54734.18 88888.00 2014-06-10 08:23:30.250 161 12520.33 95.47 54734.15 88888.00 2014-06-10 08:23:30.375 161 12520.35 95.50 54734.15 88888.00 2014-06-10 08:23:30.500 161 12520.30 95.50 54734.12 88888.00 2014-06-10 08:23:30.625 161 12520.25 95.47 54734.15 88888.00 2014-06-10 08:23:30.750 161 12520.27 95.47 54734.12 88888.00 2014-06-10 08:23:30.875 161 12520.25 95.42 54734.12 88888.00 2014-06-10 08:23:31.000 161 12520.25 95.45 54734.12 88888.00 2014-06-10 08:23:31.125 161 12520.23 95.45 54734.18 88888.00 2014-06-10 08:23:31.250 161 12520.23 95.45 54734.15 88888.00 2014-06-10 08:23:31.375 161 12520.25 95.45 54734.15 88888.00 2014-06-10 08:23:31.500 161 12520.27 95.42 54734.10 88888.00 2014-06-10 08:23:31.625 161 12520.27 95.45 54734.07 88888.00 2014-06-10 08:23:31.750 161 12520.25 95.42 54734.12 88888.00 2014-06-10 08:23:31.875 161 12520.23 95.45 54734.12 88888.00 2014-06-10 08:23:32.000 161 12520.20 95.45 54734.12 88888.00 2014-06-10 08:23:32.125 161 12520.17 95.45 54734.10 88888.00 2014-06-10 08:23:32.250 161 12520.12 95.42 54734.07 88888.00 2014-06-10 08:23:32.375 161 12520.12 95.40 54734.05 88888.00 2014-06-10 08:23:32.500 161 12520.08 95.40 54734.05 88888.00 2014-06-10 08:23:32.625 161 12520.08 95.38 54734.05 88888.00 2014-06-10 08:23:32.750 161 12520.08 95.40 54734.05 88888.00 2014-06-10 08:23:32.875 161 12520.10 95.42 54734.07 88888.00 2014-06-10 08:23:33.000 161 12520.15 95.42 54734.03 88888.00 2014-06-10 08:23:33.125 161 12520.15 95.42 54734.07 88888.00 2014-06-10 08:23:33.250 161 12520.12 95.35 54734.05 88888.00 2014-06-10 08:23:33.375 161 12520.12 95.38 54734.05 88888.00 2014-06-10 08:23:33.500 161 12520.15 95.40 54734.05 88888.00 2014-06-10 08:23:33.625 161 12520.23 95.35 54734.05 88888.00 2014-06-10 08:23:33.750 161 12520.23 95.35 54734.05 88888.00 2014-06-10 08:23:33.875 161 12520.23 95.35 54734.00 88888.00 2014-06-10 08:23:34.000 161 12520.27 95.38 54733.97 88888.00 2014-06-10 08:23:34.125 161 12520.30 95.35 54734.03 88888.00 2014-06-10 08:23:34.250 161 12520.17 95.35 54734.03 88888.00 2014-06-10 08:23:34.375 161 12520.20 95.33 54734.03 88888.00 2014-06-10 08:23:34.500 161 12520.20 95.33 54733.97 88888.00 2014-06-10 08:23:34.625 161 12520.12 95.33 54733.97 88888.00 2014-06-10 08:23:34.750 161 12520.10 95.35 54733.97 88888.00 2014-06-10 08:23:34.875 161 12520.12 95.30 54733.97 88888.00 2014-06-10 08:23:35.000 161 12520.20 95.30 54733.97 88888.00 2014-06-10 08:23:35.125 161 12520.23 95.33 54733.97 88888.00 2014-06-10 08:23:35.250 161 12520.17 95.30 54733.95 88888.00 2014-06-10 08:23:35.375 161 12520.20 95.30 54733.97 88888.00 2014-06-10 08:23:35.500 161 12520.10 95.30 54733.93 88888.00 2014-06-10 08:23:35.625 161 12520.08 95.30 54733.95 88888.00 2014-06-10 08:23:35.750 161 12520.17 95.28 54733.93 88888.00 2014-06-10 08:23:35.875 161 12520.15 95.28 54733.90 88888.00 2014-06-10 08:23:36.000 161 12520.20 95.25 54733.85 88888.00 2014-06-10 08:23:36.125 161 12520.33 95.25 54733.88 88888.00 2014-06-10 08:23:36.250 161 12520.27 95.22 54733.90 88888.00 2014-06-10 08:23:36.375 161 12520.20 95.22 54733.88 88888.00 2014-06-10 08:23:36.500 161 12520.20 95.22 54733.90 88888.00 2014-06-10 08:23:36.625 161 12520.25 95.25 54733.90 88888.00 2014-06-10 08:23:36.750 161 12520.23 95.25 54733.88 88888.00 2014-06-10 08:23:36.875 161 12520.20 95.22 54733.88 88888.00 2014-06-10 08:23:37.000 161 12520.23 95.20 54733.88 88888.00 2014-06-10 08:23:37.125 161 12520.27 95.20 54733.88 88888.00 2014-06-10 08:23:37.250 161 12520.27 95.20 54733.85 88888.00 2014-06-10 08:23:37.375 161 12520.25 95.20 54733.82 88888.00 2014-06-10 08:23:37.500 161 12520.23 95.17 54733.88 88888.00 2014-06-10 08:23:37.625 161 12520.27 95.17 54733.85 88888.00 2014-06-10 08:23:37.750 161 12520.35 95.17 54733.82 88888.00 2014-06-10 08:23:37.875 161 12520.40 95.17 54733.82 88888.00 2014-06-10 08:23:38.000 161 12520.42 95.17 54733.88 88888.00 2014-06-10 08:23:38.125 161 12520.40 95.17 54733.88 88888.00 2014-06-10 08:23:38.250 161 12520.27 95.12 54733.85 88888.00 2014-06-10 08:23:38.375 161 12520.25 95.12 54733.85 88888.00 2014-06-10 08:23:38.500 161 12520.25 95.12 54733.82 88888.00 2014-06-10 08:23:38.625 161 12520.38 95.12 54733.82 88888.00 2014-06-10 08:23:38.750 161 12520.42 95.12 54733.82 88888.00 2014-06-10 08:23:38.875 161 12520.38 95.12 54733.85 88888.00 2014-06-10 08:23:39.000 161 12520.33 95.10 54733.80 88888.00 2014-06-10 08:23:39.125 161 12520.33 95.10 54733.82 88888.00 2014-06-10 08:23:39.250 161 12520.35 95.10 54733.85 88888.00 2014-06-10 08:23:39.375 161 12520.38 95.10 54733.82 88888.00 2014-06-10 08:23:39.500 161 12520.33 95.08 54733.80 88888.00 2014-06-10 08:23:39.625 161 12520.33 95.05 54733.82 88888.00 2014-06-10 08:23:39.750 161 12520.35 95.05 54733.82 88888.00 2014-06-10 08:23:39.875 161 12520.33 95.05 54733.82 88888.00 2014-06-10 08:23:40.000 161 12520.27 95.05 54733.80 88888.00 2014-06-10 08:23:40.125 161 12520.33 95.03 54733.80 88888.00 2014-06-10 08:23:40.250 161 12520.35 95.03 54733.82 88888.00 2014-06-10 08:23:40.375 161 12520.40 95.03 54733.82 88888.00 2014-06-10 08:23:40.500 161 12520.42 95.00 54733.80 88888.00 2014-06-10 08:23:40.625 161 12520.48 94.97 54733.80 88888.00 2014-06-10 08:23:40.750 161 12520.45 94.95 54733.75 88888.00 2014-06-10 08:23:40.875 161 12520.35 94.95 54733.75 88888.00 2014-06-10 08:23:41.000 161 12520.38 94.97 54733.75 88888.00 2014-06-10 08:23:41.125 161 12520.40 94.92 54733.72 88888.00 2014-06-10 08:23:41.250 161 12520.35 94.90 54733.72 88888.00 2014-06-10 08:23:41.375 161 12520.35 94.90 54733.72 88888.00 2014-06-10 08:23:41.500 161 12520.42 94.90 54733.78 88888.00 2014-06-10 08:23:41.625 161 12520.42 94.90 54733.78 88888.00 2014-06-10 08:23:41.750 161 12520.38 94.90 54733.75 88888.00 2014-06-10 08:23:41.875 161 12520.33 94.85 54733.70 88888.00 2014-06-10 08:23:42.000 161 12520.42 94.85 54733.70 88888.00 2014-06-10 08:23:42.125 161 12520.48 94.90 54733.72 88888.00 2014-06-10 08:23:42.250 161 12520.48 94.85 54733.70 88888.00 2014-06-10 08:23:42.375 161 12520.45 94.83 54733.68 88888.00 2014-06-10 08:23:42.500 161 12520.45 94.83 54733.68 88888.00 2014-06-10 08:23:42.625 161 12520.45 94.83 54733.68 88888.00 2014-06-10 08:23:42.750 161 12520.45 94.83 54733.65 88888.00 2014-06-10 08:23:42.875 161 12520.40 94.83 54733.65 88888.00 2014-06-10 08:23:43.000 161 12520.40 94.83 54733.65 88888.00 2014-06-10 08:23:43.125 161 12520.40 94.85 54733.68 88888.00 2014-06-10 08:23:43.250 161 12520.40 94.78 54733.70 88888.00 2014-06-10 08:23:43.375 161 12520.48 94.80 54733.68 88888.00 2014-06-10 08:23:43.500 161 12520.38 94.78 54733.62 88888.00 2014-06-10 08:23:43.625 161 12520.33 94.75 54733.65 88888.00 2014-06-10 08:23:43.750 161 12520.38 94.72 54733.65 88888.00 2014-06-10 08:23:43.875 161 12520.50 94.72 54733.65 88888.00 2014-06-10 08:23:44.000 161 12520.50 94.72 54733.62 88888.00 2014-06-10 08:23:44.125 161 12520.45 94.70 54733.62 88888.00 2014-06-10 08:23:44.250 161 12520.48 94.70 54733.65 88888.00 2014-06-10 08:23:44.375 161 12520.55 94.70 54733.62 88888.00 2014-06-10 08:23:44.500 161 12520.58 94.70 54733.60 88888.00 2014-06-10 08:23:44.625 161 12520.48 94.65 54733.60 88888.00 2014-06-10 08:23:44.750 161 12520.45 94.62 54733.62 88888.00 2014-06-10 08:23:44.875 161 12520.45 94.65 54733.62 88888.00 2014-06-10 08:23:45.000 161 12520.40 94.65 54733.57 88888.00 2014-06-10 08:23:45.125 161 12520.40 94.60 54733.60 88888.00 2014-06-10 08:23:45.250 161 12520.45 94.58 54733.60 88888.00 2014-06-10 08:23:45.375 161 12520.48 94.55 54733.57 88888.00 2014-06-10 08:23:45.500 161 12520.48 94.55 54733.60 88888.00 2014-06-10 08:23:45.625 161 12520.58 94.55 54733.62 88888.00 2014-06-10 08:23:45.750 161 12520.62 94.50 54733.60 88888.00 2014-06-10 08:23:45.875 161 12520.60 94.50 54733.55 88888.00 2014-06-10 08:23:46.000 161 12520.60 94.53 54733.55 88888.00 2014-06-10 08:23:46.125 161 12520.58 94.53 54733.55 88888.00 2014-06-10 08:23:46.250 161 12520.55 94.47 54733.57 88888.00 2014-06-10 08:23:46.375 161 12520.58 94.50 54733.60 88888.00 2014-06-10 08:23:46.500 161 12520.60 94.50 54733.57 88888.00 2014-06-10 08:23:46.625 161 12520.60 94.53 54733.57 88888.00 2014-06-10 08:23:46.750 161 12520.60 94.50 54733.55 88888.00 2014-06-10 08:23:46.875 161 12520.65 94.45 54733.53 88888.00 2014-06-10 08:23:47.000 161 12520.67 94.42 54733.53 88888.00 2014-06-10 08:23:47.125 161 12520.58 94.45 54733.55 88888.00 2014-06-10 08:23:47.250 161 12520.48 94.45 54733.55 88888.00 2014-06-10 08:23:47.375 161 12520.52 94.45 54733.55 88888.00 2014-06-10 08:23:47.500 161 12520.58 94.40 54733.55 88888.00 2014-06-10 08:23:47.625 161 12520.60 94.38 54733.53 88888.00 2014-06-10 08:23:47.750 161 12520.62 94.38 54733.53 88888.00 2014-06-10 08:23:47.875 161 12520.58 94.38 54733.55 88888.00 2014-06-10 08:23:48.000 161 12520.50 94.38 54733.55 88888.00 2014-06-10 08:23:48.125 161 12520.48 94.35 54733.55 88888.00 2014-06-10 08:23:48.250 161 12520.50 94.30 54733.53 88888.00 2014-06-10 08:23:48.375 161 12520.58 94.33 54733.50 88888.00 2014-06-10 08:23:48.500 161 12520.65 94.33 54733.50 88888.00 2014-06-10 08:23:48.625 161 12520.67 94.33 54733.55 88888.00 2014-06-10 08:23:48.750 161 12520.62 94.30 54733.53 88888.00 2014-06-10 08:23:48.875 161 12520.58 94.30 54733.53 88888.00 2014-06-10 08:23:49.000 161 12520.58 94.28 54733.50 88888.00 2014-06-10 08:23:49.125 161 12520.58 94.25 54733.53 88888.00 2014-06-10 08:23:49.250 161 12520.58 94.25 54733.50 88888.00 2014-06-10 08:23:49.375 161 12520.67 94.28 54733.50 88888.00 2014-06-10 08:23:49.500 161 12520.67 94.28 54733.50 88888.00 2014-06-10 08:23:49.625 161 12520.60 94.25 54733.50 88888.00 2014-06-10 08:23:49.750 161 12520.60 94.20 54733.50 88888.00 2014-06-10 08:23:49.875 161 12520.55 94.15 54733.45 88888.00 2014-06-10 08:23:50.000 161 12520.55 94.17 54733.47 88888.00 2014-06-10 08:23:50.125 161 12520.60 94.17 54733.47 88888.00 2014-06-10 08:23:50.250 161 12520.60 94.15 54733.47 88888.00 2014-06-10 08:23:50.375 161 12520.58 94.15 54733.47 88888.00 2014-06-10 08:23:50.500 161 12520.52 94.12 54733.47 88888.00 2014-06-10 08:23:50.625 161 12520.65 94.12 54733.47 88888.00 2014-06-10 08:23:50.750 161 12520.67 94.12 54733.47 88888.00 2014-06-10 08:23:50.875 161 12520.55 94.10 54733.45 88888.00 2014-06-10 08:23:51.000 161 12520.48 94.10 54733.45 88888.00 2014-06-10 08:23:51.125 161 12520.50 94.05 54733.43 88888.00 2014-06-10 08:23:51.250 161 12520.55 94.08 54733.47 88888.00 2014-06-10 08:23:51.375 161 12520.58 94.05 54733.45 88888.00 2014-06-10 08:23:51.500 161 12520.50 94.05 54733.43 88888.00 2014-06-10 08:23:51.625 161 12520.50 94.05 54733.40 88888.00 2014-06-10 08:23:51.750 161 12520.48 94.00 54733.40 88888.00 2014-06-10 08:23:51.875 161 12520.50 93.97 54733.38 88888.00 2014-06-10 08:23:52.000 161 12520.60 94.00 54733.35 88888.00 2014-06-10 08:23:52.125 161 12520.62 94.00 54733.38 88888.00 2014-06-10 08:23:52.250 161 12520.60 93.97 54733.43 88888.00 2014-06-10 08:23:52.375 161 12520.58 93.97 54733.43 88888.00 2014-06-10 08:23:52.500 161 12520.60 93.95 54733.35 88888.00 2014-06-10 08:23:52.625 161 12520.58 93.97 54733.40 88888.00 2014-06-10 08:23:52.750 161 12520.50 93.97 54733.38 88888.00 2014-06-10 08:23:52.875 161 12520.45 93.95 54733.38 88888.00 2014-06-10 08:23:53.000 161 12520.45 93.92 54733.35 88888.00 2014-06-10 08:23:53.125 161 12520.55 93.92 54733.38 88888.00 2014-06-10 08:23:53.250 161 12520.55 93.92 54733.38 88888.00 2014-06-10 08:23:53.375 161 12520.55 93.95 54733.35 88888.00 2014-06-10 08:23:53.500 161 12520.55 93.92 54733.35 88888.00 2014-06-10 08:23:53.625 161 12520.58 93.88 54733.32 88888.00 2014-06-10 08:23:53.750 161 12520.60 93.85 54733.32 88888.00 2014-06-10 08:23:53.875 161 12520.60 93.85 54733.38 88888.00 2014-06-10 08:23:54.000 161 12520.60 93.83 54733.38 88888.00 2014-06-10 08:23:54.125 161 12520.60 93.80 54733.38 88888.00 2014-06-10 08:23:54.250 161 12520.62 93.83 54733.38 88888.00 2014-06-10 08:23:54.375 161 12520.62 93.80 54733.38 88888.00 2014-06-10 08:23:54.500 161 12520.62 93.83 54733.35 88888.00 2014-06-10 08:23:54.625 161 12520.62 93.80 54733.32 88888.00 2014-06-10 08:23:54.750 161 12520.65 93.75 54733.30 88888.00 2014-06-10 08:23:54.875 161 12520.65 93.70 54733.30 88888.00 2014-06-10 08:23:55.000 161 12520.67 93.72 54733.30 88888.00 2014-06-10 08:23:55.125 161 12520.65 93.75 54733.35 88888.00 2014-06-10 08:23:55.250 161 12520.62 93.72 54733.35 88888.00 2014-06-10 08:23:55.375 161 12520.70 93.70 54733.35 88888.00 2014-06-10 08:23:55.500 161 12520.65 93.70 54733.32 88888.00 2014-06-10 08:23:55.625 161 12520.67 93.67 54733.30 88888.00 2014-06-10 08:23:55.750 161 12520.67 93.67 54733.32 88888.00 2014-06-10 08:23:55.875 161 12520.67 93.67 54733.30 88888.00 2014-06-10 08:23:56.000 161 12520.65 93.67 54733.30 88888.00 2014-06-10 08:23:56.125 161 12520.62 93.65 54733.32 88888.00 2014-06-10 08:23:56.250 161 12520.60 93.62 54733.32 88888.00 2014-06-10 08:23:56.375 161 12520.62 93.62 54733.32 88888.00 2014-06-10 08:23:56.500 161 12520.67 93.65 54733.35 88888.00 2014-06-10 08:23:56.625 161 12520.67 93.67 54733.32 88888.00 2014-06-10 08:23:56.750 161 12520.62 93.65 54733.32 88888.00 2014-06-10 08:23:56.875 161 12520.62 93.65 54733.32 88888.00 2014-06-10 08:23:57.000 161 12520.55 93.62 54733.30 88888.00 2014-06-10 08:23:57.125 161 12520.50 93.60 54733.30 88888.00 2014-06-10 08:23:57.250 161 12520.50 93.60 54733.30 88888.00 2014-06-10 08:23:57.375 161 12520.58 93.60 54733.32 88888.00 2014-06-10 08:23:57.500 161 12520.62 93.58 54733.30 88888.00 2014-06-10 08:23:57.625 161 12520.60 93.58 54733.30 88888.00 2014-06-10 08:23:57.750 161 12520.58 93.55 54733.28 88888.00 2014-06-10 08:23:57.875 161 12520.58 93.55 54733.28 88888.00 2014-06-10 08:23:58.000 161 12520.62 93.58 54733.28 88888.00 2014-06-10 08:23:58.125 161 12520.58 93.55 54733.30 88888.00 2014-06-10 08:23:58.250 161 12520.52 93.50 54733.25 88888.00 2014-06-10 08:23:58.375 161 12520.52 93.50 54733.25 88888.00 2014-06-10 08:23:58.500 161 12520.55 93.50 54733.25 88888.00 2014-06-10 08:23:58.625 161 12520.50 93.53 54733.28 88888.00 2014-06-10 08:23:58.750 161 12520.55 93.50 54733.25 88888.00 2014-06-10 08:23:58.875 161 12520.58 93.45 54733.28 88888.00 2014-06-10 08:23:59.000 161 12520.55 93.45 54733.28 88888.00 2014-06-10 08:23:59.125 161 12520.58 93.45 54733.30 88888.00 2014-06-10 08:23:59.250 161 12520.52 93.42 54733.30 88888.00 2014-06-10 08:23:59.375 161 12520.58 93.38 54733.28 88888.00 2014-06-10 08:23:59.500 161 12520.62 93.38 54733.28 88888.00 2014-06-10 08:23:59.625 161 12520.60 93.38 54733.28 88888.00 2014-06-10 08:23:59.750 161 12520.58 93.35 54733.25 88888.00 2014-06-10 08:23:59.875 161 12520.58 93.35 54733.22 88888.00 2014-06-10 08:24:00.000 161 12520.58 93.38 54733.28 88888.00 2014-06-10 08:24:00.125 161 12520.58 93.40 54733.32 88888.00 2014-06-10 08:24:00.250 161 12520.58 93.35 54733.30 88888.00 2014-06-10 08:24:00.375 161 12520.58 93.35 54733.28 88888.00 2014-06-10 08:24:00.500 161 12520.55 93.30 54733.25 88888.00 2014-06-10 08:24:00.625 161 12520.52 93.33 54733.28 88888.00 2014-06-10 08:24:00.750 161 12520.48 93.30 54733.28 88888.00 2014-06-10 08:24:00.875 161 12520.45 93.30 54733.25 88888.00 2014-06-10 08:24:01.000 161 12520.50 93.30 54733.28 88888.00 2014-06-10 08:24:01.125 161 12520.52 93.33 54733.30 88888.00 2014-06-10 08:24:01.250 161 12520.50 93.28 54733.28 88888.00 2014-06-10 08:24:01.375 161 12520.50 93.28 54733.25 88888.00 2014-06-10 08:24:01.500 161 12520.52 93.28 54733.22 88888.00 2014-06-10 08:24:01.625 161 12520.60 93.28 54733.22 88888.00 2014-06-10 08:24:01.750 161 12520.65 93.28 54733.22 88888.00 2014-06-10 08:24:01.875 161 12520.65 93.25 54733.22 88888.00 2014-06-10 08:24:02.000 161 12520.62 93.20 54733.22 88888.00 2014-06-10 08:24:02.125 161 12520.58 93.20 54733.22 88888.00 2014-06-10 08:24:02.250 161 12520.48 93.17 54733.25 88888.00 2014-06-10 08:24:02.375 161 12520.48 93.17 54733.28 88888.00 2014-06-10 08:24:02.500 161 12520.45 93.17 54733.25 88888.00 2014-06-10 08:24:02.625 161 12520.50 93.17 54733.22 88888.00 2014-06-10 08:24:02.750 161 12520.52 93.20 54733.22 88888.00 2014-06-10 08:24:02.875 161 12520.52 93.22 54733.25 88888.00 2014-06-10 08:24:03.000 161 12520.52 93.22 54733.20 88888.00 2014-06-10 08:24:03.125 161 12520.52 93.20 54733.20 88888.00 2014-06-10 08:24:03.250 161 12520.48 93.12 54733.20 88888.00 2014-06-10 08:24:03.375 161 12520.52 93.12 54733.20 88888.00 2014-06-10 08:24:03.500 161 12520.52 93.15 54733.22 88888.00 2014-06-10 08:24:03.625 161 12520.52 93.15 54733.20 88888.00 2014-06-10 08:24:03.750 161 12520.48 93.12 54733.20 88888.00 2014-06-10 08:24:03.875 161 12520.42 93.12 54733.20 88888.00 2014-06-10 08:24:04.000 161 12520.40 93.10 54733.20 88888.00 2014-06-10 08:24:04.125 161 12520.42 93.10 54733.18 88888.00 2014-06-10 08:24:04.250 161 12520.45 93.10 54733.15 88888.00 2014-06-10 08:24:04.375 161 12520.55 93.12 54733.20 88888.00 2014-06-10 08:24:04.500 161 12520.50 93.10 54733.20 88888.00 2014-06-10 08:24:04.625 161 12520.42 93.10 54733.18 88888.00 2014-06-10 08:24:04.750 161 12520.35 93.08 54733.18 88888.00 2014-06-10 08:24:04.875 161 12520.40 93.05 54733.15 88888.00 2014-06-10 08:24:05.000 161 12520.45 93.08 54733.15 88888.00 2014-06-10 08:24:05.125 161 12520.50 93.05 54733.15 88888.00 2014-06-10 08:24:05.250 161 12520.45 93.08 54733.15 88888.00 2014-06-10 08:24:05.375 161 12520.42 93.10 54733.18 88888.00 2014-06-10 08:24:05.500 161 12520.45 93.08 54733.15 88888.00 2014-06-10 08:24:05.625 161 12520.42 93.08 54733.15 88888.00 2014-06-10 08:24:05.750 161 12520.45 93.08 54733.15 88888.00 2014-06-10 08:24:05.875 161 12520.50 93.05 54733.15 88888.00 2014-06-10 08:24:06.000 161 12520.48 93.00 54733.12 88888.00 2014-06-10 08:24:06.125 161 12520.38 93.00 54733.15 88888.00 2014-06-10 08:24:06.250 161 12520.40 92.97 54733.12 88888.00 2014-06-10 08:24:06.375 161 12520.48 93.00 54733.12 88888.00 2014-06-10 08:24:06.500 161 12520.40 93.00 54733.12 88888.00 2014-06-10 08:24:06.625 161 12520.45 93.00 54733.12 88888.00 2014-06-10 08:24:06.750 161 12520.42 93.00 54733.12 88888.00 2014-06-10 08:24:06.875 161 12520.38 93.00 54733.15 88888.00 2014-06-10 08:24:07.000 161 12520.38 93.00 54733.12 88888.00 2014-06-10 08:24:07.125 161 12520.45 93.00 54733.12 88888.00 2014-06-10 08:24:07.250 161 12520.48 92.95 54733.12 88888.00 2014-06-10 08:24:07.375 161 12520.45 92.95 54733.10 88888.00 2014-06-10 08:24:07.500 161 12520.38 92.92 54733.10 88888.00 2014-06-10 08:24:07.625 161 12520.45 92.90 54733.12 88888.00 2014-06-10 08:24:07.750 161 12520.50 92.95 54733.12 88888.00 2014-06-10 08:24:07.875 161 12520.48 92.95 54733.12 88888.00 2014-06-10 08:24:08.000 161 12520.45 92.95 54733.12 88888.00 2014-06-10 08:24:08.125 161 12520.45 92.95 54733.15 88888.00 2014-06-10 08:24:08.250 161 12520.45 92.95 54733.15 88888.00 2014-06-10 08:24:08.375 161 12520.48 92.90 54733.12 88888.00 2014-06-10 08:24:08.500 161 12520.42 92.92 54733.10 88888.00 2014-06-10 08:24:08.625 161 12520.40 92.92 54733.10 88888.00 2014-06-10 08:24:08.750 161 12520.45 92.92 54733.10 88888.00 2014-06-10 08:24:08.875 161 12520.45 92.88 54733.07 88888.00 2014-06-10 08:24:09.000 161 12520.40 92.85 54733.07 88888.00 2014-06-10 08:24:09.125 161 12520.40 92.85 54733.10 88888.00 2014-06-10 08:24:09.250 161 12520.35 92.85 54733.10 88888.00 2014-06-10 08:24:09.375 161 12520.40 92.85 54733.10 88888.00 2014-06-10 08:24:09.500 161 12520.40 92.88 54733.10 88888.00 2014-06-10 08:24:09.625 161 12520.42 92.90 54733.10 88888.00 2014-06-10 08:24:09.750 161 12520.40 92.88 54733.10 88888.00 2014-06-10 08:24:09.875 161 12520.35 92.85 54733.07 88888.00 2014-06-10 08:24:10.000 161 12520.45 92.88 54733.05 88888.00 2014-06-10 08:24:10.125 161 12520.45 92.88 54733.05 88888.00 2014-06-10 08:24:10.250 161 12520.38 92.83 54733.07 88888.00 2014-06-10 08:24:10.375 161 12520.38 92.83 54733.07 88888.00 2014-06-10 08:24:10.500 161 12520.38 92.85 54733.10 88888.00 2014-06-10 08:24:10.625 161 12520.35 92.85 54733.05 88888.00 2014-06-10 08:24:10.750 161 12520.33 92.80 54733.05 88888.00 2014-06-10 08:24:10.875 161 12520.30 92.80 54733.05 88888.00 2014-06-10 08:24:11.000 161 12520.33 92.80 54733.03 88888.00 2014-06-10 08:24:11.125 161 12520.35 92.80 54733.07 88888.00 2014-06-10 08:24:11.250 161 12520.35 92.80 54733.10 88888.00 2014-06-10 08:24:11.375 161 12520.38 92.80 54733.07 88888.00 2014-06-10 08:24:11.500 161 12520.42 92.80 54733.07 88888.00 2014-06-10 08:24:11.625 161 12520.40 92.85 54733.07 88888.00 2014-06-10 08:24:11.750 161 12520.38 92.85 54733.07 88888.00 2014-06-10 08:24:11.875 161 12520.40 92.83 54733.05 88888.00 2014-06-10 08:24:12.000 161 12520.42 92.83 54733.05 88888.00 2014-06-10 08:24:12.125 161 12520.33 92.78 54733.03 88888.00 2014-06-10 08:24:12.250 161 12520.20 92.75 54733.03 88888.00 2014-06-10 08:24:12.375 161 12520.25 92.78 54733.03 88888.00 2014-06-10 08:24:12.500 161 12520.33 92.75 54733.00 88888.00 2014-06-10 08:24:12.625 161 12520.33 92.75 54733.00 88888.00 2014-06-10 08:24:12.750 161 12520.35 92.75 54733.03 88888.00 2014-06-10 08:24:12.875 161 12520.33 92.78 54733.03 88888.00 2014-06-10 08:24:13.000 161 12520.25 92.75 54733.00 88888.00 2014-06-10 08:24:13.125 161 12520.30 92.78 54733.03 88888.00 2014-06-10 08:24:13.250 161 12520.25 92.75 54733.03 88888.00 2014-06-10 08:24:13.375 161 12520.25 92.75 54733.00 88888.00 2014-06-10 08:24:13.500 161 12520.27 92.75 54733.03 88888.00 2014-06-10 08:24:13.625 161 12520.35 92.75 54733.00 88888.00 2014-06-10 08:24:13.750 161 12520.40 92.72 54732.97 88888.00 2014-06-10 08:24:13.875 161 12520.38 92.72 54732.97 88888.00 2014-06-10 08:24:14.000 161 12520.33 92.75 54732.97 88888.00 2014-06-10 08:24:14.125 161 12520.33 92.78 54733.00 88888.00 2014-06-10 08:24:14.250 161 12520.25 92.78 54733.03 88888.00 2014-06-10 08:24:14.375 161 12520.27 92.80 54733.00 88888.00 2014-06-10 08:24:14.500 161 12520.35 92.78 54732.97 88888.00 2014-06-10 08:24:14.625 161 12520.42 92.75 54732.97 88888.00 2014-06-10 08:24:14.750 161 12520.38 92.72 54732.93 88888.00 2014-06-10 08:24:14.875 161 12520.33 92.72 54732.93 88888.00 2014-06-10 08:24:15.000 161 12520.30 92.70 54732.95 88888.00 2014-06-10 08:24:15.125 161 12520.30 92.70 54732.95 88888.00 2014-06-10 08:24:15.250 161 12520.35 92.70 54732.95 88888.00 2014-06-10 08:24:15.375 161 12520.35 92.70 54732.93 88888.00 2014-06-10 08:24:15.500 161 12520.35 92.70 54732.93 88888.00 2014-06-10 08:24:15.625 161 12520.35 92.70 54732.93 88888.00 2014-06-10 08:24:15.750 161 12520.35 92.70 54732.95 88888.00 2014-06-10 08:24:15.875 161 12520.33 92.70 54732.95 88888.00 2014-06-10 08:24:16.000 161 12520.35 92.72 54732.93 88888.00 2014-06-10 08:24:16.125 161 12520.30 92.67 54732.88 88888.00 2014-06-10 08:24:16.250 161 12520.23 92.67 54732.88 88888.00 2014-06-10 08:24:16.375 161 12520.33 92.72 54732.90 88888.00 2014-06-10 08:24:16.500 161 12520.38 92.72 54732.93 88888.00 2014-06-10 08:24:16.625 161 12520.30 92.67 54732.90 88888.00 2014-06-10 08:24:16.750 161 12520.27 92.67 54732.90 88888.00 2014-06-10 08:24:16.875 161 12520.30 92.70 54732.90 88888.00 2014-06-10 08:24:17.000 161 12520.35 92.67 54732.90 88888.00 2014-06-10 08:24:17.125 161 12520.35 92.67 54732.90 88888.00 2014-06-10 08:24:17.250 161 12520.30 92.65 54732.95 88888.00 2014-06-10 08:24:17.375 161 12520.35 92.65 54732.95 88888.00 2014-06-10 08:24:17.500 161 12520.30 92.70 54732.93 88888.00 2014-06-10 08:24:17.625 161 12520.30 92.65 54732.90 88888.00 2014-06-10 08:24:17.750 161 12520.30 92.62 54732.88 88888.00 2014-06-10 08:24:17.875 161 12520.25 92.65 54732.85 88888.00 2014-06-10 08:24:18.000 161 12520.20 92.65 54732.85 88888.00 2014-06-10 08:24:18.125 161 12520.27 92.65 54732.88 88888.00 2014-06-10 08:24:18.250 161 12520.30 92.62 54732.88 88888.00 2014-06-10 08:24:18.375 161 12520.30 92.62 54732.88 88888.00 2014-06-10 08:24:18.500 161 12520.27 92.65 54732.85 88888.00 2014-06-10 08:24:18.625 161 12520.27 92.65 54732.85 88888.00 2014-06-10 08:24:18.750 161 12520.27 92.65 54732.85 88888.00 2014-06-10 08:24:18.875 161 12520.30 92.67 54732.90 88888.00 2014-06-10 08:24:19.000 161 12520.25 92.70 54732.90 88888.00 2014-06-10 08:24:19.125 161 12520.20 92.67 54732.90 88888.00 2014-06-10 08:24:19.250 161 12520.20 92.62 54732.88 88888.00 2014-06-10 08:24:19.375 161 12520.27 92.65 54732.85 88888.00 2014-06-10 08:24:19.500 161 12520.30 92.67 54732.85 88888.00 2014-06-10 08:24:19.625 161 12520.33 92.65 54732.85 88888.00 2014-06-10 08:24:19.750 161 12520.30 92.62 54732.88 88888.00 2014-06-10 08:24:19.875 161 12520.33 92.60 54732.85 88888.00 2014-06-10 08:24:20.000 161 12520.33 92.60 54732.85 88888.00 2014-06-10 08:24:20.125 161 12520.33 92.60 54732.85 88888.00 2014-06-10 08:24:20.250 161 12520.30 92.60 54732.82 88888.00 2014-06-10 08:24:20.375 161 12520.30 92.65 54732.80 88888.00 2014-06-10 08:24:20.500 161 12520.25 92.65 54732.80 88888.00 2014-06-10 08:24:20.625 161 12520.23 92.65 54732.80 88888.00 2014-06-10 08:24:20.750 161 12520.27 92.65 54732.82 88888.00 2014-06-10 08:24:20.875 161 12520.33 92.67 54732.82 88888.00 2014-06-10 08:24:21.000 161 12520.30 92.65 54732.82 88888.00 2014-06-10 08:24:21.125 161 12520.25 92.65 54732.80 88888.00 2014-06-10 08:24:21.250 161 12520.20 92.62 54732.78 88888.00 2014-06-10 08:24:21.375 161 12520.23 92.60 54732.80 88888.00 2014-06-10 08:24:21.500 161 12520.25 92.62 54732.80 88888.00 2014-06-10 08:24:21.625 161 12520.25 92.62 54732.80 88888.00 2014-06-10 08:24:21.750 161 12520.30 92.65 54732.80 88888.00 2014-06-10 08:24:21.875 161 12520.33 92.67 54732.80 88888.00 2014-06-10 08:24:22.000 161 12520.25 92.67 54732.75 88888.00 2014-06-10 08:24:22.125 161 12520.20 92.62 54732.75 88888.00 2014-06-10 08:24:22.250 161 12520.20 92.62 54732.78 88888.00 2014-06-10 08:24:22.375 161 12520.27 92.65 54732.80 88888.00 2014-06-10 08:24:22.500 161 12520.25 92.65 54732.78 88888.00 2014-06-10 08:24:22.625 161 12520.20 92.60 54732.78 88888.00 2014-06-10 08:24:22.750 161 12520.25 92.60 54732.78 88888.00 2014-06-10 08:24:22.875 161 12520.25 92.65 54732.78 88888.00 2014-06-10 08:24:23.000 161 12520.25 92.65 54732.78 88888.00 2014-06-10 08:24:23.125 161 12520.17 92.62 54732.80 88888.00 2014-06-10 08:24:23.250 161 12520.12 92.60 54732.80 88888.00 2014-06-10 08:24:23.375 161 12520.17 92.62 54732.78 88888.00 2014-06-10 08:24:23.500 161 12520.25 92.65 54732.78 88888.00 2014-06-10 08:24:23.625 161 12520.27 92.60 54732.75 88888.00 2014-06-10 08:24:23.750 161 12520.25 92.60 54732.78 88888.00 2014-06-10 08:24:23.875 161 12520.20 92.62 54732.78 88888.00 2014-06-10 08:24:24.000 161 12520.27 92.60 54732.75 88888.00 2014-06-10 08:24:24.125 161 12520.30 92.58 54732.78 88888.00 2014-06-10 08:24:24.250 161 12520.25 92.58 54732.75 88888.00 2014-06-10 08:24:24.375 161 12520.25 92.55 54732.75 88888.00 2014-06-10 08:24:24.500 161 12520.25 92.58 54732.70 88888.00 2014-06-10 08:24:24.625 161 12520.30 92.60 54732.70 88888.00 2014-06-10 08:24:24.750 161 12520.35 92.60 54732.70 88888.00 2014-06-10 08:24:24.875 161 12520.33 92.60 54732.70 88888.00 2014-06-10 08:24:25.000 161 12520.30 92.55 54732.68 88888.00 2014-06-10 08:24:25.125 161 12520.25 92.55 54732.70 88888.00 2014-06-10 08:24:25.250 161 12520.12 92.53 54732.68 88888.00 2014-06-10 08:24:25.375 161 12520.17 92.58 54732.70 88888.00 2014-06-10 08:24:25.500 161 12520.12 92.58 54732.70 88888.00 2014-06-10 08:24:25.625 161 12520.15 92.55 54732.68 88888.00 2014-06-10 08:24:25.750 161 12520.20 92.55 54732.68 88888.00 2014-06-10 08:24:25.875 161 12520.17 92.55 54732.68 88888.00 2014-06-10 08:24:26.000 161 12520.15 92.55 54732.65 88888.00 2014-06-10 08:24:26.125 161 12520.12 92.58 54732.65 88888.00 2014-06-10 08:24:26.250 161 12520.10 92.55 54732.70 88888.00 2014-06-10 08:24:26.375 161 12520.17 92.58 54732.70 88888.00 2014-06-10 08:24:26.500 161 12520.17 92.58 54732.70 88888.00 2014-06-10 08:24:26.625 161 12520.20 92.58 54732.68 88888.00 2014-06-10 08:24:26.750 161 12520.23 92.60 54732.65 88888.00 2014-06-10 08:24:26.875 161 12520.17 92.60 54732.65 88888.00 2014-06-10 08:24:27.000 161 12520.17 92.58 54732.65 88888.00 2014-06-10 08:24:27.125 161 12520.25 92.58 54732.65 88888.00 2014-06-10 08:24:27.250 161 12520.25 92.53 54732.62 88888.00 2014-06-10 08:24:27.375 161 12520.25 92.50 54732.62 88888.00 2014-06-10 08:24:27.500 161 12520.27 92.55 54732.68 88888.00 2014-06-10 08:24:27.625 161 12520.30 92.55 54732.65 88888.00 2014-06-10 08:24:27.750 161 12520.23 92.53 54732.65 88888.00 2014-06-10 08:24:27.875 161 12520.23 92.55 54732.65 88888.00 2014-06-10 08:24:28.000 161 12520.23 92.55 54732.62 88888.00 2014-06-10 08:24:28.125 161 12520.23 92.53 54732.62 88888.00 2014-06-10 08:24:28.250 161 12520.17 92.47 54732.62 88888.00 2014-06-10 08:24:28.375 161 12520.23 92.47 54732.57 88888.00 2014-06-10 08:24:28.500 161 12520.23 92.47 54732.55 88888.00 2014-06-10 08:24:28.625 161 12520.20 92.50 54732.55 88888.00 2014-06-10 08:24:28.750 161 12520.23 92.50 54732.53 88888.00 2014-06-10 08:24:28.875 161 12520.27 92.50 54732.55 88888.00 2014-06-10 08:24:29.000 161 12520.30 92.47 54732.55 88888.00 2014-06-10 08:24:29.125 161 12520.33 92.47 54732.57 88888.00 2014-06-10 08:24:29.250 161 12520.30 92.47 54732.57 88888.00 2014-06-10 08:24:29.375 161 12520.33 92.50 54732.57 88888.00 2014-06-10 08:24:29.500 161 12520.27 92.50 54732.57 88888.00 2014-06-10 08:24:29.625 161 12520.20 92.45 54732.53 88888.00 2014-06-10 08:24:29.750 161 12520.20 92.47 54732.55 88888.00 2014-06-10 08:24:29.875 161 12520.27 92.47 54732.57 88888.00 2014-06-10 08:24:30.000 161 12520.25 92.47 54732.53 88888.00 2014-06-10 08:24:30.125 161 12520.17 92.50 54732.55 88888.00 2014-06-10 08:24:30.250 161 12520.15 92.47 54732.55 88888.00 2014-06-10 08:24:30.375 161 12520.23 92.47 54732.55 88888.00 2014-06-10 08:24:30.500 161 12520.27 92.45 54732.53 88888.00 2014-06-10 08:24:30.625 161 12520.30 92.47 54732.55 88888.00 2014-06-10 08:24:30.750 161 12520.25 92.47 54732.53 88888.00 2014-06-10 08:24:30.875 161 12520.20 92.45 54732.50 88888.00 2014-06-10 08:24:31.000 161 12520.25 92.42 54732.47 88888.00 2014-06-10 08:24:31.125 161 12520.25 92.42 54732.50 88888.00 2014-06-10 08:24:31.250 161 12520.27 92.40 54732.53 88888.00 2014-06-10 08:24:31.375 161 12520.30 92.45 54732.55 88888.00 2014-06-10 08:24:31.500 161 12520.25 92.42 54732.50 88888.00 2014-06-10 08:24:31.625 161 12520.20 92.45 54732.50 88888.00 2014-06-10 08:24:31.750 161 12520.27 92.47 54732.45 88888.00 2014-06-10 08:24:31.875 161 12520.25 92.47 54732.47 88888.00 2014-06-10 08:24:32.000 161 12520.20 92.45 54732.47 88888.00 2014-06-10 08:24:32.125 161 12520.17 92.45 54732.47 88888.00 2014-06-10 08:24:32.250 161 12520.17 92.45 54732.47 88888.00 2014-06-10 08:24:32.375 161 12520.25 92.47 54732.50 88888.00 2014-06-10 08:24:32.500 161 12520.17 92.45 54732.47 88888.00 2014-06-10 08:24:32.625 161 12520.12 92.42 54732.47 88888.00 2014-06-10 08:24:32.750 161 12520.12 92.40 54732.45 88888.00 2014-06-10 08:24:32.875 161 12520.10 92.40 54732.45 88888.00 2014-06-10 08:24:33.000 161 12520.15 92.40 54732.43 88888.00 2014-06-10 08:24:33.125 161 12520.20 92.45 54732.43 88888.00 2014-06-10 08:24:33.250 161 12520.17 92.45 54732.45 88888.00 2014-06-10 08:24:33.375 161 12520.20 92.40 54732.43 88888.00 2014-06-10 08:24:33.500 161 12520.25 92.42 54732.43 88888.00 2014-06-10 08:24:33.625 161 12520.33 92.42 54732.45 88888.00 2014-06-10 08:24:33.750 161 12520.25 92.42 54732.45 88888.00 2014-06-10 08:24:33.875 161 12520.17 92.40 54732.45 88888.00 2014-06-10 08:24:34.000 161 12520.12 92.40 54732.43 88888.00 2014-06-10 08:24:34.125 161 12520.15 92.40 54732.45 88888.00 2014-06-10 08:24:34.250 161 12520.20 92.38 54732.45 88888.00 2014-06-10 08:24:34.375 161 12520.27 92.42 54732.45 88888.00 2014-06-10 08:24:34.500 161 12520.23 92.40 54732.43 88888.00 2014-06-10 08:24:34.625 161 12520.20 92.40 54732.40 88888.00 2014-06-10 08:24:34.750 161 12520.25 92.42 54732.40 88888.00 2014-06-10 08:24:34.875 161 12520.30 92.40 54732.43 88888.00 2014-06-10 08:24:35.000 161 12520.30 92.38 54732.38 88888.00 2014-06-10 08:24:35.125 161 12520.27 92.35 54732.38 88888.00 2014-06-10 08:24:35.250 161 12520.20 92.38 54732.38 88888.00 2014-06-10 08:24:35.375 161 12520.20 92.40 54732.38 88888.00 2014-06-10 08:24:35.500 161 12520.17 92.40 54732.35 88888.00 2014-06-10 08:24:35.625 161 12520.15 92.35 54732.38 88888.00 2014-06-10 08:24:35.750 161 12520.12 92.35 54732.38 88888.00 2014-06-10 08:24:35.875 161 12520.15 92.40 54732.40 88888.00 2014-06-10 08:24:36.000 161 12520.20 92.38 54732.38 88888.00 2014-06-10 08:24:36.125 161 12520.17 92.38 54732.38 88888.00 2014-06-10 08:24:36.250 161 12520.15 92.38 54732.38 88888.00 2014-06-10 08:24:36.375 161 12520.12 92.38 54732.38 88888.00 2014-06-10 08:24:36.500 161 12520.12 92.35 54732.35 88888.00 2014-06-10 08:24:36.625 161 12520.20 92.33 54732.35 88888.00 2014-06-10 08:24:36.750 161 12520.23 92.33 54732.35 88888.00 2014-06-10 08:24:36.875 161 12520.10 92.33 54732.35 88888.00 2014-06-10 08:24:37.000 161 12520.02 92.30 54732.32 88888.00 2014-06-10 08:24:37.125 161 12520.02 92.30 54732.32 88888.00 2014-06-10 08:24:37.250 161 12520.10 92.30 54732.32 88888.00 2014-06-10 08:24:37.375 161 12520.15 92.30 54732.32 88888.00 2014-06-10 08:24:37.500 161 12520.08 92.33 54732.30 88888.00 2014-06-10 08:24:37.625 161 12520.10 92.33 54732.30 88888.00 2014-06-10 08:24:37.750 161 12520.17 92.28 54732.30 88888.00 2014-06-10 08:24:37.875 161 12520.20 92.30 54732.30 88888.00 2014-06-10 08:24:38.000 161 12520.23 92.30 54732.28 88888.00 2014-06-10 08:24:38.125 161 12520.25 92.30 54732.28 88888.00 2014-06-10 08:24:38.250 161 12520.20 92.28 54732.28 88888.00 2014-06-10 08:24:38.375 161 12520.25 92.30 54732.28 88888.00 2014-06-10 08:24:38.500 161 12520.17 92.30 54732.28 88888.00 2014-06-10 08:24:38.625 161 12520.12 92.28 54732.25 88888.00 2014-06-10 08:24:38.750 161 12520.10 92.28 54732.28 88888.00 2014-06-10 08:24:38.875 161 12520.08 92.25 54732.28 88888.00 2014-06-10 08:24:39.000 161 12520.10 92.22 54732.22 88888.00 2014-06-10 08:24:39.125 161 12520.17 92.25 54732.25 88888.00 2014-06-10 08:24:39.250 161 12520.17 92.22 54732.28 88888.00 2014-06-10 08:24:39.375 161 12520.15 92.25 54732.25 88888.00 2014-06-10 08:24:39.500 161 12520.12 92.28 54732.28 88888.00 2014-06-10 08:24:39.625 161 12520.17 92.33 54732.25 88888.00 2014-06-10 08:24:39.750 161 12520.08 92.30 54732.20 88888.00 2014-06-10 08:24:39.875 161 12520.02 92.25 54732.25 88888.00 2014-06-10 08:24:40.000 161 12520.12 92.22 54732.25 88888.00 2014-06-10 08:24:40.125 161 12520.20 92.28 54732.25 88888.00 2014-06-10 08:24:40.250 161 12520.15 92.28 54732.22 88888.00 2014-06-10 08:24:40.375 161 12520.12 92.25 54732.22 88888.00 2014-06-10 08:24:40.500 161 12520.10 92.22 54732.22 88888.00 2014-06-10 08:24:40.625 161 12520.20 92.22 54732.22 88888.00 2014-06-10 08:24:40.750 161 12520.25 92.22 54732.22 88888.00 2014-06-10 08:24:40.875 161 12520.25 92.25 54732.25 88888.00 2014-06-10 08:24:41.000 161 12520.23 92.20 54732.20 88888.00 2014-06-10 08:24:41.125 161 12520.20 92.20 54732.20 88888.00 2014-06-10 08:24:41.250 161 12520.12 92.20 54732.20 88888.00 2014-06-10 08:24:41.375 161 12520.10 92.20 54732.20 88888.00 2014-06-10 08:24:41.500 161 12520.08 92.20 54732.18 88888.00 2014-06-10 08:24:41.625 161 12520.12 92.17 54732.20 88888.00 2014-06-10 08:24:41.750 161 12520.17 92.20 54732.22 88888.00 2014-06-10 08:24:41.875 161 12520.17 92.22 54732.20 88888.00 2014-06-10 08:24:42.000 161 12520.15 92.22 54732.15 88888.00 2014-06-10 08:24:42.125 161 12520.17 92.20 54732.15 88888.00 2014-06-10 08:24:42.250 161 12520.17 92.17 54732.12 88888.00 2014-06-10 08:24:42.375 161 12520.17 92.20 54732.15 88888.00 2014-06-10 08:24:42.500 161 12520.17 92.22 54732.15 88888.00 2014-06-10 08:24:42.625 161 12520.20 92.20 54732.15 88888.00 2014-06-10 08:24:42.750 161 12520.25 92.20 54732.15 88888.00 2014-06-10 08:24:42.875 161 12520.30 92.17 54732.12 88888.00 2014-06-10 08:24:43.000 161 12520.30 92.20 54732.12 88888.00 2014-06-10 08:24:43.125 161 12520.27 92.17 54732.15 88888.00 2014-06-10 08:24:43.250 161 12520.23 92.15 54732.15 88888.00 2014-06-10 08:24:43.375 161 12520.27 92.20 54732.15 88888.00 2014-06-10 08:24:43.500 161 12520.25 92.20 54732.15 88888.00 2014-06-10 08:24:43.625 161 12520.20 92.17 54732.12 88888.00 2014-06-10 08:24:43.750 161 12520.12 92.17 54732.12 88888.00 2014-06-10 08:24:43.875 161 12520.17 92.17 54732.10 88888.00 2014-06-10 08:24:44.000 161 12520.23 92.17 54732.12 88888.00 2014-06-10 08:24:44.125 161 12520.25 92.15 54732.12 88888.00 2014-06-10 08:24:44.250 161 12520.27 92.15 54732.15 88888.00 2014-06-10 08:24:44.375 161 12520.30 92.20 54732.18 88888.00 2014-06-10 08:24:44.500 161 12520.25 92.17 54732.12 88888.00 2014-06-10 08:24:44.625 161 12520.23 92.15 54732.10 88888.00 2014-06-10 08:24:44.750 161 12520.15 92.15 54732.07 88888.00 2014-06-10 08:24:44.875 161 12520.12 92.12 54732.12 88888.00 2014-06-10 08:24:45.000 161 12520.12 92.15 54732.10 88888.00 2014-06-10 08:24:45.125 161 12520.15 92.15 54732.10 88888.00 2014-06-10 08:24:45.250 161 12520.15 92.12 54732.07 88888.00 2014-06-10 08:24:45.375 161 12520.25 92.17 54732.07 88888.00 2014-06-10 08:24:45.500 161 12520.23 92.17 54732.10 88888.00 2014-06-10 08:24:45.625 161 12520.12 92.12 54732.10 88888.00 2014-06-10 08:24:45.750 161 12520.10 92.12 54732.10 88888.00 2014-06-10 08:24:45.875 161 12520.08 92.12 54732.05 88888.00 2014-06-10 08:24:46.000 161 12520.10 92.10 54732.03 88888.00 2014-06-10 08:24:46.125 161 12520.17 92.12 54732.05 88888.00 2014-06-10 08:24:46.250 161 12520.20 92.15 54732.07 88888.00 2014-06-10 08:24:46.375 161 12520.17 92.15 54732.07 88888.00 2014-06-10 08:24:46.500 161 12520.08 92.10 54732.05 88888.00 2014-06-10 08:24:46.625 161 12520.05 92.10 54732.07 88888.00 2014-06-10 08:24:46.750 161 12520.08 92.12 54732.05 88888.00 2014-06-10 08:24:46.875 161 12520.02 92.17 54732.05 88888.00 2014-06-10 08:24:47.000 161 12520.05 92.17 54732.05 88888.00 2014-06-10 08:24:47.125 161 12520.08 92.15 54732.07 88888.00 2014-06-10 08:24:47.250 161 12520.10 92.17 54732.07 88888.00 2014-06-10 08:24:47.375 161 12520.15 92.15 54732.05 88888.00 2014-06-10 08:24:47.500 161 12520.15 92.17 54732.05 88888.00 2014-06-10 08:24:47.625 161 12520.08 92.15 54732.03 88888.00 2014-06-10 08:24:47.750 161 12520.05 92.15 54732.03 88888.00 2014-06-10 08:24:47.875 161 12520.08 92.17 54732.03 88888.00 2014-06-10 08:24:48.000 161 12520.12 92.17 54732.00 88888.00 2014-06-10 08:24:48.125 161 12520.12 92.15 54732.00 88888.00 2014-06-10 08:24:48.250 161 12520.08 92.12 54732.00 88888.00 2014-06-10 08:24:48.375 161 12520.12 92.12 54732.00 88888.00 2014-06-10 08:24:48.500 161 12520.15 92.12 54732.03 88888.00 2014-06-10 08:24:48.625 161 12520.17 92.15 54732.05 88888.00 2014-06-10 08:24:48.750 161 12520.17 92.17 54732.00 88888.00 2014-06-10 08:24:48.875 161 12520.15 92.12 54732.00 88888.00 2014-06-10 08:24:49.000 161 12520.17 92.15 54732.00 88888.00 2014-06-10 08:24:49.125 161 12520.15 92.15 54732.00 88888.00 2014-06-10 08:24:49.250 161 12520.00 92.10 54731.97 88888.00 2014-06-10 08:24:49.375 161 12520.00 92.10 54731.97 88888.00 2014-06-10 08:24:49.500 161 12520.02 92.15 54731.97 88888.00 2014-06-10 08:24:49.625 161 12520.05 92.12 54731.97 88888.00 2014-06-10 08:24:49.750 161 12520.05 92.15 54731.97 88888.00 2014-06-10 08:24:49.875 161 12520.02 92.12 54731.95 88888.00 2014-06-10 08:24:50.000 161 12520.00 92.08 54731.93 88888.00 2014-06-10 08:24:50.125 161 12520.00 92.10 54731.95 88888.00 2014-06-10 08:24:50.250 161 12519.95 92.10 54731.95 88888.00 2014-06-10 08:24:50.375 161 12519.92 92.10 54731.95 88888.00 2014-06-10 08:24:50.500 161 12519.95 92.12 54731.93 88888.00 2014-06-10 08:24:50.625 161 12520.02 92.10 54731.95 88888.00 2014-06-10 08:24:50.750 161 12520.08 92.12 54731.95 88888.00 2014-06-10 08:24:50.875 161 12520.05 92.12 54731.95 88888.00 2014-06-10 08:24:51.000 161 12520.00 92.12 54731.95 88888.00 2014-06-10 08:24:51.125 161 12520.00 92.10 54731.95 88888.00 2014-06-10 08:24:51.250 161 12519.95 92.10 54731.95 88888.00 2014-06-10 08:24:51.375 161 12519.90 92.10 54731.95 88888.00 2014-06-10 08:24:51.500 161 12519.95 92.12 54731.95 88888.00 2014-06-10 08:24:51.625 161 12519.95 92.12 54731.95 88888.00 2014-06-10 08:24:51.750 161 12519.95 92.10 54731.93 88888.00 2014-06-10 08:24:51.875 161 12519.92 92.10 54731.93 88888.00 2014-06-10 08:24:52.000 161 12519.95 92.10 54731.90 88888.00 2014-06-10 08:24:52.125 161 12519.95 92.12 54731.93 88888.00 2014-06-10 08:24:52.250 161 12520.00 92.10 54731.93 88888.00 2014-06-10 08:24:52.375 161 12520.05 92.12 54731.95 88888.00 2014-06-10 08:24:52.500 161 12520.05 92.10 54731.93 88888.00 2014-06-10 08:24:52.625 161 12520.00 92.05 54731.93 88888.00 2014-06-10 08:24:52.750 161 12520.00 92.08 54731.93 88888.00 2014-06-10 08:24:52.875 161 12520.05 92.08 54731.93 88888.00 2014-06-10 08:24:53.000 161 12520.05 92.12 54731.90 88888.00 2014-06-10 08:24:53.125 161 12520.05 92.15 54731.93 88888.00 2014-06-10 08:24:53.250 161 12519.98 92.10 54731.90 88888.00 2014-06-10 08:24:53.375 161 12520.00 92.12 54731.90 88888.00 2014-06-10 08:24:53.500 161 12520.02 92.12 54731.93 88888.00 2014-06-10 08:24:53.625 161 12519.95 92.12 54731.88 88888.00 2014-06-10 08:24:53.750 161 12519.95 92.12 54731.88 88888.00 2014-06-10 08:24:53.875 161 12520.00 92.10 54731.85 88888.00 2014-06-10 08:24:54.000 161 12519.98 92.10 54731.82 88888.00 2014-06-10 08:24:54.125 161 12519.92 92.10 54731.85 88888.00 2014-06-10 08:24:54.250 161 12519.90 92.12 54731.90 88888.00 2014-06-10 08:24:54.375 161 12519.90 92.12 54731.88 88888.00 2014-06-10 08:24:54.500 161 12519.85 92.12 54731.88 88888.00 2014-06-10 08:24:54.625 161 12519.90 92.15 54731.88 88888.00 2014-06-10 08:24:54.750 161 12519.88 92.15 54731.85 88888.00 2014-06-10 08:24:54.875 161 12519.90 92.15 54731.88 88888.00 2014-06-10 08:24:55.000 161 12519.98 92.12 54731.88 88888.00 2014-06-10 08:24:55.125 161 12519.92 92.12 54731.85 88888.00 2014-06-10 08:24:55.250 161 12519.88 92.12 54731.82 88888.00 2014-06-10 08:24:55.375 161 12519.92 92.12 54731.82 88888.00 2014-06-10 08:24:55.500 161 12519.95 92.12 54731.80 88888.00 2014-06-10 08:24:55.625 161 12519.98 92.12 54731.85 88888.00 2014-06-10 08:24:55.750 161 12520.00 92.10 54731.88 88888.00 2014-06-10 08:24:55.875 161 12519.98 92.10 54731.85 88888.00 2014-06-10 08:24:56.000 161 12519.98 92.10 54731.82 88888.00 2014-06-10 08:24:56.125 161 12519.98 92.10 54731.85 88888.00 2014-06-10 08:24:56.250 161 12519.98 92.10 54731.85 88888.00 2014-06-10 08:24:56.375 161 12520.02 92.08 54731.82 88888.00 2014-06-10 08:24:56.500 161 12520.10 92.08 54731.82 88888.00 2014-06-10 08:24:56.625 161 12520.10 92.12 54731.85 88888.00 2014-06-10 08:24:56.750 161 12520.08 92.10 54731.80 88888.00 2014-06-10 08:24:56.875 161 12520.08 92.05 54731.78 88888.00 2014-06-10 08:24:57.000 161 12520.10 92.05 54731.75 88888.00 2014-06-10 08:24:57.125 161 12520.05 92.05 54731.78 88888.00 2014-06-10 08:24:57.250 161 12520.00 92.08 54731.78 88888.00 2014-06-10 08:24:57.375 161 12520.02 92.08 54731.78 88888.00 2014-06-10 08:24:57.500 161 12520.08 92.08 54731.75 88888.00 2014-06-10 08:24:57.625 161 12520.10 92.05 54731.78 88888.00 2014-06-10 08:24:57.750 161 12520.08 92.08 54731.75 88888.00 2014-06-10 08:24:57.875 161 12520.08 92.05 54731.78 88888.00 2014-06-10 08:24:58.000 161 12520.12 92.08 54731.75 88888.00 2014-06-10 08:24:58.125 161 12520.12 92.08 54731.75 88888.00 2014-06-10 08:24:58.250 161 12520.05 92.05 54731.72 88888.00 2014-06-10 08:24:58.375 161 12520.02 92.08 54731.75 88888.00 2014-06-10 08:24:58.500 161 12520.08 92.10 54731.75 88888.00 2014-06-10 08:24:58.625 161 12520.08 92.10 54731.75 88888.00 2014-06-10 08:24:58.750 161 12520.08 92.10 54731.75 88888.00 2014-06-10 08:24:58.875 161 12520.08 92.08 54731.75 88888.00 2014-06-10 08:24:59.000 161 12520.08 92.05 54731.72 88888.00 2014-06-10 08:24:59.125 161 12520.10 92.05 54731.70 88888.00 2014-06-10 08:24:59.250 161 12520.05 92.10 54731.72 88888.00 2014-06-10 08:24:59.375 161 12520.05 92.08 54731.72 88888.00 2014-06-10 08:24:59.500 161 12520.02 92.08 54731.70 88888.00 2014-06-10 08:24:59.625 161 12520.02 92.08 54731.70 88888.00 2014-06-10 08:24:59.750 161 12520.08 92.10 54731.70 88888.00 2014-06-10 08:24:59.875 161 12520.17 92.12 54731.72 88888.00 2014-06-10 08:25:00.000 161 12520.20 92.10 54731.70 88888.00 2014-06-10 08:25:00.125 161 12520.12 92.10 54731.68 88888.00 2014-06-10 08:25:00.250 161 12520.05 92.05 54731.68 88888.00 2014-06-10 08:25:00.375 161 12520.15 92.08 54731.70 88888.00 2014-06-10 08:25:00.500 161 12520.20 92.08 54731.68 88888.00 2014-06-10 08:25:00.625 161 12520.17 92.08 54731.65 88888.00 2014-06-10 08:25:00.750 161 12520.20 92.10 54731.65 88888.00 2014-06-10 08:25:00.875 161 12520.15 92.10 54731.68 88888.00 2014-06-10 08:25:01.000 161 12520.12 92.10 54731.70 88888.00 2014-06-10 08:25:01.125 161 12520.08 92.12 54731.70 88888.00 2014-06-10 08:25:01.250 161 12520.08 92.10 54731.65 88888.00 2014-06-10 08:25:01.375 161 12520.10 92.10 54731.62 88888.00 2014-06-10 08:25:01.500 161 12520.08 92.10 54731.62 88888.00 2014-06-10 08:25:01.625 161 12520.02 92.10 54731.62 88888.00 2014-06-10 08:25:01.750 161 12520.05 92.10 54731.65 88888.00 2014-06-10 08:25:01.875 161 12520.10 92.12 54731.65 88888.00 2014-06-10 08:25:02.000 161 12520.12 92.10 54731.62 88888.00 2014-06-10 08:25:02.125 161 12520.10 92.10 54731.62 88888.00 2014-06-10 08:25:02.250 161 12519.98 92.08 54731.62 88888.00 2014-06-10 08:25:02.375 161 12520.02 92.08 54731.62 88888.00 2014-06-10 08:25:02.500 161 12520.08 92.10 54731.62 88888.00 2014-06-10 08:25:02.625 161 12520.10 92.12 54731.62 88888.00 2014-06-10 08:25:02.750 161 12520.12 92.12 54731.62 88888.00 2014-06-10 08:25:02.875 161 12520.12 92.12 54731.65 88888.00 2014-06-10 08:25:03.000 161 12520.10 92.10 54731.62 88888.00 2014-06-10 08:25:03.125 161 12520.08 92.12 54731.62 88888.00 2014-06-10 08:25:03.250 161 12520.10 92.08 54731.62 88888.00 2014-06-10 08:25:03.375 161 12520.15 92.10 54731.60 88888.00 2014-06-10 08:25:03.500 161 12520.10 92.10 54731.57 88888.00 2014-06-10 08:25:03.625 161 12520.10 92.10 54731.57 88888.00 2014-06-10 08:25:03.750 161 12520.12 92.12 54731.57 88888.00 2014-06-10 08:25:03.875 161 12520.12 92.12 54731.55 88888.00 2014-06-10 08:25:04.000 161 12520.02 92.12 54731.53 88888.00 2014-06-10 08:25:04.125 161 12520.05 92.10 54731.55 88888.00 2014-06-10 08:25:04.250 161 12520.10 92.08 54731.55 88888.00 2014-06-10 08:25:04.375 161 12520.12 92.10 54731.55 88888.00 2014-06-10 08:25:04.500 161 12520.08 92.12 54731.55 88888.00 2014-06-10 08:25:04.625 161 12520.08 92.10 54731.53 88888.00 2014-06-10 08:25:04.750 161 12520.12 92.10 54731.53 88888.00 2014-06-10 08:25:04.875 161 12520.15 92.10 54731.53 88888.00 2014-06-10 08:25:05.000 161 12520.17 92.08 54731.50 88888.00 2014-06-10 08:25:05.125 161 12520.25 92.10 54731.53 88888.00 2014-06-10 08:25:05.250 161 12520.20 92.10 54731.53 88888.00 2014-06-10 08:25:05.375 161 12520.23 92.10 54731.53 88888.00 2014-06-10 08:25:05.500 161 12520.20 92.10 54731.53 88888.00 2014-06-10 08:25:05.625 161 12520.15 92.03 54731.50 88888.00 2014-06-10 08:25:05.750 161 12520.15 92.05 54731.50 88888.00 2014-06-10 08:25:05.875 161 12520.17 92.10 54731.50 88888.00 2014-06-10 08:25:06.000 161 12520.17 92.10 54731.47 88888.00 2014-06-10 08:25:06.125 161 12520.17 92.08 54731.50 88888.00 2014-06-10 08:25:06.250 161 12520.17 92.08 54731.50 88888.00 2014-06-10 08:25:06.375 161 12520.25 92.12 54731.50 88888.00 2014-06-10 08:25:06.500 161 12520.27 92.12 54731.50 88888.00 2014-06-10 08:25:06.625 161 12520.17 92.10 54731.47 88888.00 2014-06-10 08:25:06.750 161 12520.12 92.08 54731.45 88888.00 2014-06-10 08:25:06.875 161 12520.12 92.10 54731.45 88888.00 2014-06-10 08:25:07.000 161 12520.10 92.10 54731.45 88888.00 2014-06-10 08:25:07.125 161 12520.15 92.10 54731.45 88888.00 2014-06-10 08:25:07.250 161 12520.17 92.08 54731.47 88888.00 2014-06-10 08:25:07.375 161 12520.20 92.08 54731.45 88888.00 2014-06-10 08:25:07.500 161 12520.15 92.05 54731.43 88888.00 2014-06-10 08:25:07.625 161 12520.12 92.03 54731.40 88888.00 2014-06-10 08:25:07.750 161 12520.15 92.05 54731.40 88888.00 2014-06-10 08:25:07.875 161 12520.23 92.05 54731.43 88888.00 2014-06-10 08:25:08.000 161 12520.20 92.08 54731.40 88888.00 2014-06-10 08:25:08.125 161 12520.17 92.08 54731.43 88888.00 2014-06-10 08:25:08.250 161 12520.12 92.03 54731.43 88888.00 2014-06-10 08:25:08.375 161 12520.12 92.03 54731.43 88888.00 2014-06-10 08:25:08.500 161 12520.12 92.03 54731.45 88888.00 2014-06-10 08:25:08.625 161 12520.15 92.08 54731.43 88888.00 2014-06-10 08:25:08.750 161 12520.12 92.05 54731.40 88888.00 2014-06-10 08:25:08.875 161 12520.10 92.03 54731.40 88888.00 2014-06-10 08:25:09.000 161 12520.08 92.00 54731.40 88888.00 2014-06-10 08:25:09.125 161 12520.08 92.03 54731.43 88888.00 2014-06-10 08:25:09.250 161 12520.08 92.00 54731.43 88888.00 2014-06-10 08:25:09.375 161 12520.12 92.00 54731.43 88888.00 2014-06-10 08:25:09.500 161 12520.17 92.00 54731.43 88888.00 2014-06-10 08:25:09.625 161 12520.12 91.97 54731.43 88888.00 2014-06-10 08:25:09.750 161 12520.12 91.97 54731.40 88888.00 2014-06-10 08:25:09.875 161 12520.12 91.95 54731.40 88888.00 2014-06-10 08:25:10.000 161 12520.15 91.92 54731.38 88888.00 2014-06-10 08:25:10.125 161 12520.17 91.95 54731.40 88888.00 2014-06-10 08:25:10.250 161 12520.17 91.97 54731.40 88888.00 2014-06-10 08:25:10.375 161 12520.25 91.97 54731.43 88888.00 2014-06-10 08:25:10.500 161 12520.15 91.97 54731.40 88888.00 2014-06-10 08:25:10.625 161 12520.15 91.95 54731.38 88888.00 2014-06-10 08:25:10.750 161 12520.17 91.97 54731.38 88888.00 2014-06-10 08:25:10.875 161 12520.17 91.97 54731.38 88888.00 2014-06-10 08:25:11.000 161 12520.15 91.97 54731.35 88888.00 2014-06-10 08:25:11.125 161 12520.17 91.92 54731.35 88888.00 2014-06-10 08:25:11.250 161 12520.25 91.90 54731.32 88888.00 2014-06-10 08:25:11.375 161 12520.27 91.95 54731.30 88888.00 2014-06-10 08:25:11.500 161 12520.30 91.97 54731.32 88888.00 2014-06-10 08:25:11.625 161 12520.23 91.97 54731.30 88888.00 2014-06-10 08:25:11.750 161 12520.20 91.95 54731.30 88888.00 2014-06-10 08:25:11.875 161 12520.30 91.92 54731.30 88888.00 2014-06-10 08:25:12.000 161 12520.30 91.90 54731.28 88888.00 2014-06-10 08:25:12.125 161 12520.30 91.95 54731.30 88888.00 2014-06-10 08:25:12.250 161 12520.25 91.92 54731.28 88888.00 2014-06-10 08:25:12.375 161 12520.25 91.92 54731.25 88888.00 2014-06-10 08:25:12.500 161 12520.17 91.90 54731.28 88888.00 2014-06-10 08:25:12.625 161 12520.17 91.92 54731.28 88888.00 2014-06-10 08:25:12.750 161 12520.23 91.95 54731.28 88888.00 2014-06-10 08:25:12.875 161 12520.20 91.92 54731.22 88888.00 2014-06-10 08:25:13.000 161 12520.15 91.88 54731.22 88888.00 2014-06-10 08:25:13.125 161 12520.23 91.90 54731.25 88888.00 2014-06-10 08:25:13.250 161 12520.20 91.90 54731.25 88888.00 2014-06-10 08:25:13.375 161 12520.20 91.92 54731.28 88888.00 2014-06-10 08:25:13.500 161 12520.20 91.90 54731.28 88888.00 2014-06-10 08:25:13.625 161 12520.23 91.90 54731.25 88888.00 2014-06-10 08:25:13.750 161 12520.23 91.88 54731.22 88888.00 2014-06-10 08:25:13.875 161 12520.25 91.88 54731.22 88888.00 2014-06-10 08:25:14.000 161 12520.27 91.90 54731.22 88888.00 2014-06-10 08:25:14.125 161 12520.25 91.90 54731.22 88888.00 2014-06-10 08:25:14.250 161 12520.17 91.88 54731.28 88888.00 2014-06-10 08:25:14.375 161 12520.17 91.88 54731.25 88888.00 2014-06-10 08:25:14.500 161 12520.15 91.85 54731.25 88888.00 2014-06-10 08:25:14.625 161 12520.17 91.83 54731.25 88888.00 2014-06-10 08:25:14.750 161 12520.17 91.83 54731.22 88888.00 2014-06-10 08:25:14.875 161 12520.17 91.83 54731.22 88888.00 2014-06-10 08:25:15.000 161 12520.15 91.85 54731.22 88888.00 2014-06-10 08:25:15.125 161 12520.15 91.85 54731.22 88888.00 2014-06-10 08:25:15.250 161 12520.20 91.88 54731.20 88888.00 2014-06-10 08:25:15.375 161 12520.27 91.88 54731.20 88888.00 2014-06-10 08:25:15.500 161 12520.23 91.85 54731.20 88888.00 2014-06-10 08:25:15.625 161 12520.23 91.83 54731.22 88888.00 2014-06-10 08:25:15.750 161 12520.23 91.83 54731.22 88888.00 2014-06-10 08:25:15.875 161 12520.27 91.83 54731.22 88888.00 2014-06-10 08:25:16.000 161 12520.30 91.85 54731.22 88888.00 2014-06-10 08:25:16.125 161 12520.30 91.83 54731.22 88888.00 2014-06-10 08:25:16.250 161 12520.25 91.78 54731.22 88888.00 2014-06-10 08:25:16.375 161 12520.25 91.80 54731.20 88888.00 2014-06-10 08:25:16.500 161 12520.25 91.80 54731.20 88888.00 2014-06-10 08:25:16.625 161 12520.25 91.78 54731.18 88888.00 2014-06-10 08:25:16.750 161 12520.25 91.78 54731.18 88888.00 2014-06-10 08:25:16.875 161 12520.25 91.78 54731.20 88888.00 2014-06-10 08:25:17.000 161 12520.30 91.80 54731.20 88888.00 2014-06-10 08:25:17.125 161 12520.30 91.80 54731.20 88888.00 2014-06-10 08:25:17.250 161 12520.25 91.78 54731.20 88888.00 2014-06-10 08:25:17.375 161 12520.27 91.78 54731.18 88888.00 2014-06-10 08:25:17.500 161 12520.33 91.78 54731.18 88888.00 2014-06-10 08:25:17.625 161 12520.35 91.78 54731.18 88888.00 2014-06-10 08:25:17.750 161 12520.33 91.80 54731.15 88888.00 2014-06-10 08:25:17.875 161 12520.27 91.72 54731.15 88888.00 2014-06-10 08:25:18.000 161 12520.25 91.70 54731.12 88888.00 2014-06-10 08:25:18.125 161 12520.23 91.72 54731.15 88888.00 2014-06-10 08:25:18.250 161 12520.17 91.72 54731.15 88888.00 2014-06-10 08:25:18.375 161 12520.23 91.75 54731.15 88888.00 2014-06-10 08:25:18.500 161 12520.25 91.72 54731.15 88888.00 2014-06-10 08:25:18.625 161 12520.27 91.70 54731.15 88888.00 2014-06-10 08:25:18.750 161 12520.35 91.70 54731.18 88888.00 2014-06-10 08:25:18.875 161 12520.35 91.67 54731.12 88888.00 2014-06-10 08:25:19.000 161 12520.30 91.70 54731.12 88888.00 2014-06-10 08:25:19.125 161 12520.25 91.70 54731.15 88888.00 2014-06-10 08:25:19.250 161 12520.23 91.67 54731.15 88888.00 2014-06-10 08:25:19.375 161 12520.27 91.67 54731.12 88888.00 2014-06-10 08:25:19.500 161 12520.33 91.65 54731.12 88888.00 2014-06-10 08:25:19.625 161 12520.27 91.62 54731.15 88888.00 2014-06-10 08:25:19.750 161 12520.27 91.62 54731.15 88888.00 2014-06-10 08:25:19.875 161 12520.27 91.65 54731.15 88888.00 2014-06-10 08:25:20.000 161 12520.25 91.67 54731.15 88888.00 2014-06-10 08:25:20.125 161 12520.23 91.62 54731.12 88888.00 2014-06-10 08:25:20.250 161 12520.20 91.60 54731.12 88888.00 2014-06-10 08:25:20.375 161 12520.25 91.62 54731.12 88888.00 2014-06-10 08:25:20.500 161 12520.30 91.65 54731.10 88888.00 2014-06-10 08:25:20.625 161 12520.25 91.62 54731.10 88888.00 2014-06-10 08:25:20.750 161 12520.23 91.60 54731.10 88888.00 2014-06-10 08:25:20.875 161 12520.27 91.58 54731.07 88888.00 2014-06-10 08:25:21.000 161 12520.30 91.58 54731.07 88888.00 2014-06-10 08:25:21.125 161 12520.30 91.58 54731.07 88888.00 2014-06-10 08:25:21.250 161 12520.33 91.58 54731.10 88888.00 2014-06-10 08:25:21.375 161 12520.35 91.55 54731.10 88888.00 2014-06-10 08:25:21.500 161 12520.33 91.53 54731.07 88888.00 2014-06-10 08:25:21.625 161 12520.33 91.55 54731.07 88888.00 2014-06-10 08:25:21.750 161 12520.33 91.50 54731.07 88888.00 2014-06-10 08:25:21.875 161 12520.35 91.50 54731.07 88888.00 2014-06-10 08:25:22.000 161 12520.42 91.50 54731.05 88888.00 2014-06-10 08:25:22.125 161 12520.33 91.45 54731.05 88888.00 2014-06-10 08:25:22.250 161 12520.23 91.42 54731.03 88888.00 2014-06-10 08:25:22.375 161 12520.25 91.45 54731.05 88888.00 2014-06-10 08:25:22.500 161 12520.33 91.50 54731.05 88888.00 2014-06-10 08:25:22.625 161 12520.30 91.47 54731.05 88888.00 2014-06-10 08:25:22.750 161 12520.20 91.45 54731.03 88888.00 2014-06-10 08:25:22.875 161 12520.23 91.42 54731.03 88888.00 2014-06-10 08:25:23.000 161 12520.30 91.45 54731.03 88888.00 2014-06-10 08:25:23.125 161 12520.27 91.45 54731.05 88888.00 2014-06-10 08:25:23.250 161 12520.25 91.42 54731.03 88888.00 2014-06-10 08:25:23.375 161 12520.23 91.45 54731.03 88888.00 2014-06-10 08:25:23.500 161 12520.20 91.45 54731.05 88888.00 2014-06-10 08:25:23.625 161 12520.25 91.42 54731.03 88888.00 2014-06-10 08:25:23.750 161 12520.23 91.40 54731.03 88888.00 2014-06-10 08:25:23.875 161 12520.20 91.40 54731.03 88888.00 2014-06-10 08:25:24.000 161 12520.23 91.42 54731.00 88888.00 2014-06-10 08:25:24.125 161 12520.23 91.40 54731.00 88888.00 2014-06-10 08:25:24.250 161 12520.20 91.35 54731.03 88888.00 2014-06-10 08:25:24.375 161 12520.17 91.38 54731.05 88888.00 2014-06-10 08:25:24.500 161 12520.17 91.38 54731.05 88888.00 2014-06-10 08:25:24.625 161 12520.15 91.35 54731.03 88888.00 2014-06-10 08:25:24.750 161 12520.10 91.30 54731.00 88888.00 2014-06-10 08:25:24.875 161 12520.12 91.38 54731.00 88888.00 2014-06-10 08:25:25.000 161 12520.15 91.38 54731.03 88888.00 2014-06-10 08:25:25.125 161 12520.15 91.35 54731.05 88888.00 2014-06-10 08:25:25.250 161 12520.17 91.33 54731.03 88888.00 2014-06-10 08:25:25.375 161 12520.25 91.30 54731.03 88888.00 2014-06-10 08:25:25.500 161 12520.20 91.33 54731.03 88888.00 2014-06-10 08:25:25.625 161 12520.15 91.30 54731.05 88888.00 2014-06-10 08:25:25.750 161 12520.20 91.33 54731.05 88888.00 2014-06-10 08:25:25.875 161 12520.20 91.30 54731.00 88888.00 2014-06-10 08:25:26.000 161 12520.20 91.30 54730.97 88888.00 2014-06-10 08:25:26.125 161 12520.12 91.28 54730.97 88888.00 2014-06-10 08:25:26.250 161 12520.05 91.22 54730.97 88888.00 2014-06-10 08:25:26.375 161 12520.02 91.22 54731.03 88888.00 2014-06-10 08:25:26.500 161 12520.10 91.25 54731.05 88888.00 2014-06-10 08:25:26.625 161 12520.15 91.28 54731.03 88888.00 2014-06-10 08:25:26.750 161 12520.15 91.22 54731.00 88888.00 2014-06-10 08:25:26.875 161 12520.10 91.17 54730.95 88888.00 2014-06-10 08:25:27.000 161 12520.12 91.15 54730.97 88888.00 2014-06-10 08:25:27.125 161 12520.05 91.20 54731.00 88888.00 2014-06-10 08:25:27.250 161 12520.02 91.25 54731.03 88888.00 2014-06-10 08:25:27.375 161 12520.10 91.25 54731.03 88888.00 2014-06-10 08:25:27.500 161 12520.15 91.20 54731.03 88888.00 2014-06-10 08:25:27.625 161 12520.15 91.15 54731.00 88888.00 2014-06-10 08:25:27.750 161 12520.10 91.12 54730.97 88888.00 2014-06-10 08:25:27.875 161 12520.15 91.15 54731.00 88888.00 2014-06-10 08:25:28.000 161 12520.23 91.17 54731.03 88888.00 2014-06-10 08:25:28.125 161 12520.23 91.17 54731.05 88888.00 2014-06-10 08:25:28.250 161 12520.15 91.17 54731.05 88888.00 2014-06-10 08:25:28.375 161 12520.12 91.20 54731.05 88888.00 2014-06-10 08:25:28.500 161 12520.10 91.20 54731.00 88888.00 2014-06-10 08:25:28.625 161 12520.12 91.15 54731.05 88888.00 2014-06-10 08:25:28.750 161 12520.17 91.15 54731.03 88888.00 2014-06-10 08:25:28.875 161 12520.12 91.17 54730.97 88888.00 2014-06-10 08:25:29.000 161 12520.12 91.15 54730.93 88888.00 2014-06-10 08:25:29.125 161 12520.12 91.12 54730.95 88888.00 2014-06-10 08:25:29.250 161 12520.08 91.08 54730.95 88888.00 2014-06-10 08:25:29.375 161 12520.08 91.05 54730.97 88888.00 2014-06-10 08:25:29.500 161 12520.12 91.10 54730.95 88888.00 2014-06-10 08:25:29.625 161 12520.10 91.10 54730.95 88888.00 2014-06-10 08:25:29.750 161 12520.08 91.10 54730.95 88888.00 2014-06-10 08:25:29.875 161 12520.02 91.08 54730.93 88888.00 2014-06-10 08:25:30.000 161 12520.08 91.08 54730.93 88888.00 2014-06-10 08:25:30.125 161 12520.15 91.10 54730.95 88888.00 2014-06-10 08:25:30.250 161 12520.15 91.08 54730.93 88888.00 2014-06-10 08:25:30.375 161 12520.10 91.08 54730.93 88888.00 2014-06-10 08:25:30.500 161 12520.08 91.05 54730.95 88888.00 2014-06-10 08:25:30.625 161 12520.08 91.08 54730.97 88888.00 2014-06-10 08:25:30.750 161 12520.08 91.08 54730.97 88888.00 2014-06-10 08:25:30.875 161 12520.15 91.08 54730.97 88888.00 2014-06-10 08:25:31.000 161 12520.12 91.08 54730.93 88888.00 2014-06-10 08:25:31.125 161 12520.08 91.08 54730.97 88888.00 2014-06-10 08:25:31.250 161 12520.08 91.03 54730.95 88888.00 2014-06-10 08:25:31.375 161 12520.15 91.08 54730.95 88888.00 2014-06-10 08:25:31.500 161 12520.10 91.05 54730.93 88888.00 2014-06-10 08:25:31.625 161 12520.02 91.05 54730.93 88888.00 2014-06-10 08:25:31.750 161 12520.02 91.08 54730.95 88888.00 2014-06-10 08:25:31.875 161 12520.02 91.05 54730.97 88888.00 2014-06-10 08:25:32.000 161 12519.95 91.03 54730.95 88888.00 2014-06-10 08:25:32.125 161 12519.95 91.05 54730.95 88888.00 2014-06-10 08:25:32.250 161 12520.00 91.05 54730.95 88888.00 2014-06-10 08:25:32.375 161 12520.05 91.08 54730.93 88888.00 2014-06-10 08:25:32.500 161 12520.05 91.05 54730.93 88888.00 2014-06-10 08:25:32.625 161 12520.05 91.08 54730.93 88888.00 2014-06-10 08:25:32.750 161 12520.05 91.05 54730.90 88888.00 2014-06-10 08:25:32.875 161 12520.02 91.08 54730.93 88888.00 2014-06-10 08:25:33.000 161 12520.02 91.05 54730.90 88888.00 2014-06-10 08:25:33.125 161 12520.00 91.03 54730.90 88888.00 2014-06-10 08:25:33.250 161 12520.00 90.97 54730.88 88888.00 2014-06-10 08:25:33.375 161 12520.02 91.00 54730.85 88888.00 2014-06-10 08:25:33.500 161 12519.98 91.03 54730.88 88888.00 2014-06-10 08:25:33.625 161 12519.98 91.03 54730.88 88888.00 2014-06-10 08:25:33.750 161 12520.02 91.05 54730.88 88888.00 2014-06-10 08:25:33.875 161 12520.08 91.03 54730.85 88888.00 2014-06-10 08:25:34.000 161 12520.02 91.03 54730.82 88888.00 2014-06-10 08:25:34.125 161 12520.00 91.00 54730.85 88888.00 2014-06-10 08:25:34.250 161 12519.98 91.00 54730.88 88888.00 2014-06-10 08:25:34.375 161 12519.98 91.00 54730.88 88888.00 2014-06-10 08:25:34.500 161 12520.02 91.00 54730.85 88888.00 2014-06-10 08:25:34.625 161 12519.98 90.97 54730.85 88888.00 2014-06-10 08:25:34.750 161 12519.92 90.97 54730.85 88888.00 2014-06-10 08:25:34.875 161 12519.95 90.95 54730.85 88888.00 2014-06-10 08:25:35.000 161 12520.00 90.92 54730.82 88888.00 2014-06-10 08:25:35.125 161 12520.00 90.95 54730.85 88888.00 2014-06-10 08:25:35.250 161 12519.98 90.95 54730.88 88888.00 2014-06-10 08:25:35.375 161 12519.98 90.95 54730.85 88888.00 2014-06-10 08:25:35.500 161 12519.95 90.95 54730.88 88888.00 2014-06-10 08:25:35.625 161 12519.98 90.95 54730.88 88888.00 2014-06-10 08:25:35.750 161 12519.95 90.95 54730.85 88888.00 2014-06-10 08:25:35.875 161 12520.00 90.95 54730.85 88888.00 2014-06-10 08:25:36.000 161 12519.95 90.92 54730.82 88888.00 2014-06-10 08:25:36.125 161 12519.92 90.92 54730.82 88888.00 2014-06-10 08:25:36.250 161 12519.92 90.90 54730.82 88888.00 2014-06-10 08:25:36.375 161 12519.98 90.92 54730.82 88888.00 2014-06-10 08:25:36.500 161 12519.98 90.97 54730.88 88888.00 2014-06-10 08:25:36.625 161 12519.92 90.95 54730.85 88888.00 2014-06-10 08:25:36.750 161 12519.92 90.92 54730.82 88888.00 2014-06-10 08:25:36.875 161 12519.98 90.92 54730.82 88888.00 2014-06-10 08:25:37.000 161 12520.02 90.95 54730.80 88888.00 2014-06-10 08:25:37.125 161 12520.05 90.95 54730.85 88888.00 2014-06-10 08:25:37.250 161 12520.02 90.95 54730.82 88888.00 2014-06-10 08:25:37.375 161 12520.00 90.95 54730.82 88888.00 2014-06-10 08:25:37.500 161 12519.98 90.92 54730.82 88888.00 2014-06-10 08:25:37.625 161 12519.95 90.90 54730.80 88888.00 2014-06-10 08:25:37.750 161 12519.92 90.85 54730.78 88888.00 2014-06-10 08:25:37.875 161 12519.92 90.88 54730.80 88888.00 2014-06-10 08:25:38.000 161 12520.00 90.88 54730.80 88888.00 2014-06-10 08:25:38.125 161 12519.98 90.88 54730.80 88888.00 2014-06-10 08:25:38.250 161 12519.85 90.85 54730.80 88888.00 2014-06-10 08:25:38.375 161 12519.88 90.83 54730.80 88888.00 2014-06-10 08:25:38.500 161 12519.90 90.88 54730.82 88888.00 2014-06-10 08:25:38.625 161 12519.98 90.90 54730.80 88888.00 2014-06-10 08:25:38.750 161 12520.02 90.90 54730.80 88888.00 2014-06-10 08:25:38.875 161 12519.98 90.88 54730.78 88888.00 2014-06-10 08:25:39.000 161 12519.95 90.88 54730.78 88888.00 2014-06-10 08:25:39.125 161 12519.95 90.88 54730.80 88888.00 2014-06-10 08:25:39.250 161 12520.02 90.85 54730.80 88888.00 2014-06-10 08:25:39.375 161 12520.02 90.88 54730.78 88888.00 2014-06-10 08:25:39.500 161 12520.02 90.88 54730.78 88888.00 2014-06-10 08:25:39.625 161 12520.05 90.90 54730.75 88888.00 2014-06-10 08:25:39.750 161 12520.08 90.90 54730.75 88888.00 2014-06-10 08:25:39.875 161 12519.98 90.85 54730.75 88888.00 2014-06-10 08:25:40.000 161 12519.92 90.85 54730.72 88888.00 2014-06-10 08:25:40.125 161 12519.88 90.85 54730.72 88888.00 2014-06-10 08:25:40.250 161 12519.85 90.85 54730.75 88888.00 2014-06-10 08:25:40.375 161 12519.95 90.85 54730.78 88888.00 2014-06-10 08:25:40.500 161 12520.00 90.88 54730.78 88888.00 2014-06-10 08:25:40.625 161 12519.90 90.88 54730.72 88888.00 2014-06-10 08:25:40.750 161 12519.83 90.90 54730.78 88888.00 2014-06-10 08:25:40.875 161 12519.85 90.88 54730.78 88888.00 2014-06-10 08:25:41.000 161 12519.88 90.85 54730.72 88888.00 2014-06-10 08:25:41.125 161 12519.88 90.88 54730.72 88888.00 2014-06-10 08:25:41.250 161 12519.88 90.88 54730.78 88888.00 2014-06-10 08:25:41.375 161 12519.92 90.88 54730.75 88888.00 2014-06-10 08:25:41.500 161 12519.88 90.83 54730.72 88888.00 2014-06-10 08:25:41.625 161 12519.85 90.83 54730.72 88888.00 2014-06-10 08:25:41.750 161 12519.80 90.83 54730.72 88888.00 2014-06-10 08:25:41.875 161 12519.85 90.80 54730.72 88888.00 2014-06-10 08:25:42.000 161 12519.88 90.80 54730.72 88888.00 2014-06-10 08:25:42.125 161 12519.83 90.80 54730.72 88888.00 2014-06-10 08:25:42.250 161 12519.80 90.83 54730.68 88888.00 2014-06-10 08:25:42.375 161 12519.88 90.85 54730.70 88888.00 2014-06-10 08:25:42.500 161 12519.92 90.85 54730.68 88888.00 2014-06-10 08:25:42.625 161 12519.83 90.85 54730.70 88888.00 2014-06-10 08:25:42.750 161 12519.80 90.80 54730.70 88888.00 2014-06-10 08:25:42.875 161 12519.83 90.83 54730.70 88888.00 2014-06-10 08:25:43.000 161 12519.88 90.83 54730.70 88888.00 2014-06-10 08:25:43.125 161 12519.90 90.83 54730.70 88888.00 2014-06-10 08:25:43.250 161 12519.90 90.83 54730.68 88888.00 2014-06-10 08:25:43.375 161 12519.95 90.83 54730.65 88888.00 2014-06-10 08:25:43.500 161 12519.95 90.80 54730.68 88888.00 2014-06-10 08:25:43.625 161 12519.90 90.80 54730.70 88888.00 2014-06-10 08:25:43.750 161 12519.90 90.80 54730.70 88888.00 2014-06-10 08:25:43.875 161 12519.88 90.78 54730.68 88888.00 2014-06-10 08:25:44.000 161 12519.92 90.78 54730.65 88888.00 2014-06-10 08:25:44.125 161 12519.95 90.83 54730.68 88888.00 2014-06-10 08:25:44.250 161 12519.95 90.83 54730.65 88888.00 2014-06-10 08:25:44.375 161 12519.92 90.83 54730.65 88888.00 2014-06-10 08:25:44.500 161 12519.90 90.83 54730.68 88888.00 2014-06-10 08:25:44.625 161 12519.92 90.83 54730.65 88888.00 2014-06-10 08:25:44.750 161 12519.95 90.80 54730.65 88888.00 2014-06-10 08:25:44.875 161 12519.92 90.80 54730.65 88888.00 2014-06-10 08:25:45.000 161 12519.90 90.80 54730.65 88888.00 2014-06-10 08:25:45.125 161 12519.90 90.78 54730.65 88888.00 2014-06-10 08:25:45.250 161 12519.85 90.83 54730.70 88888.00 2014-06-10 08:25:45.375 161 12519.90 90.85 54730.70 88888.00 2014-06-10 08:25:45.500 161 12519.92 90.83 54730.70 88888.00 2014-06-10 08:25:45.625 161 12519.92 90.80 54730.65 88888.00 2014-06-10 08:25:45.750 161 12519.88 90.80 54730.65 88888.00 2014-06-10 08:25:45.875 161 12519.92 90.78 54730.65 88888.00 2014-06-10 08:25:46.000 161 12519.92 90.80 54730.65 88888.00 2014-06-10 08:25:46.125 161 12519.88 90.80 54730.65 88888.00 2014-06-10 08:25:46.250 161 12519.80 90.72 54730.62 88888.00 2014-06-10 08:25:46.375 161 12519.83 90.75 54730.60 88888.00 2014-06-10 08:25:46.500 161 12519.88 90.78 54730.62 88888.00 2014-06-10 08:25:46.625 161 12519.95 90.78 54730.62 88888.00 2014-06-10 08:25:46.750 161 12519.88 90.75 54730.62 88888.00 2014-06-10 08:25:46.875 161 12519.88 90.70 54730.60 88888.00 2014-06-10 08:25:47.000 161 12519.85 90.70 54730.57 88888.00 2014-06-10 08:25:47.125 161 12519.88 90.75 54730.62 88888.00 2014-06-10 08:25:47.250 161 12519.88 90.75 54730.65 88888.00 2014-06-10 08:25:47.375 161 12519.88 90.70 54730.62 88888.00 2014-06-10 08:25:47.500 161 12519.92 90.70 54730.60 88888.00 2014-06-10 08:25:47.625 161 12520.00 90.70 54730.60 88888.00 2014-06-10 08:25:47.750 161 12519.95 90.70 54730.60 88888.00 2014-06-10 08:25:47.875 161 12519.98 90.72 54730.57 88888.00 2014-06-10 08:25:48.000 161 12520.05 90.75 54730.60 88888.00 2014-06-10 08:25:48.125 161 12519.98 90.78 54730.60 88888.00 2014-06-10 08:25:48.250 161 12519.88 90.75 54730.60 88888.00 2014-06-10 08:25:48.375 161 12519.95 90.75 54730.60 88888.00 2014-06-10 08:25:48.500 161 12519.92 90.72 54730.60 88888.00 2014-06-10 08:25:48.625 161 12519.90 90.70 54730.60 88888.00 2014-06-10 08:25:48.750 161 12519.95 90.70 54730.57 88888.00 2014-06-10 08:25:48.875 161 12519.98 90.70 54730.57 88888.00 2014-06-10 08:25:49.000 161 12520.00 90.72 54730.57 88888.00 2014-06-10 08:25:49.125 161 12519.95 90.75 54730.57 88888.00 2014-06-10 08:25:49.250 161 12519.90 90.67 54730.55 88888.00 2014-06-10 08:25:49.375 161 12519.92 90.72 54730.55 88888.00 2014-06-10 08:25:49.500 161 12520.00 90.70 54730.53 88888.00 2014-06-10 08:25:49.625 161 12520.00 90.67 54730.55 88888.00 2014-06-10 08:25:49.750 161 12520.00 90.67 54730.55 88888.00 2014-06-10 08:25:49.875 161 12519.92 90.67 54730.53 88888.00 2014-06-10 08:25:50.000 161 12519.98 90.65 54730.50 88888.00 2014-06-10 08:25:50.125 161 12519.98 90.62 54730.50 88888.00 2014-06-10 08:25:50.250 161 12519.95 90.65 54730.53 88888.00 2014-06-10 08:25:50.375 161 12519.90 90.70 54730.53 88888.00 2014-06-10 08:25:50.500 161 12519.90 90.65 54730.55 88888.00 2014-06-10 08:25:50.625 161 12519.95 90.62 54730.57 88888.00 2014-06-10 08:25:50.750 161 12519.90 90.67 54730.57 88888.00 2014-06-10 08:25:50.875 161 12519.85 90.65 54730.55 88888.00 2014-06-10 08:25:51.000 161 12519.83 90.62 54730.53 88888.00 2014-06-10 08:25:51.125 161 12519.85 90.58 54730.53 88888.00 2014-06-10 08:25:51.250 161 12519.83 90.60 54730.55 88888.00 2014-06-10 08:25:51.375 161 12519.88 90.62 54730.53 88888.00 2014-06-10 08:25:51.500 161 12519.90 90.62 54730.50 88888.00 2014-06-10 08:25:51.625 161 12519.98 90.62 54730.53 88888.00 2014-06-10 08:25:51.750 161 12519.98 90.65 54730.53 88888.00 2014-06-10 08:25:51.875 161 12519.90 90.60 54730.53 88888.00 2014-06-10 08:25:52.000 161 12519.88 90.58 54730.53 88888.00 2014-06-10 08:25:52.125 161 12519.95 90.58 54730.53 88888.00 2014-06-10 08:25:52.250 161 12519.90 90.58 54730.53 88888.00 2014-06-10 08:25:52.375 161 12519.92 90.62 54730.50 88888.00 2014-06-10 08:25:52.500 161 12519.92 90.62 54730.53 88888.00 2014-06-10 08:25:52.625 161 12519.90 90.60 54730.50 88888.00 2014-06-10 08:25:52.750 161 12519.95 90.60 54730.53 88888.00 2014-06-10 08:25:52.875 161 12520.00 90.60 54730.50 88888.00 2014-06-10 08:25:53.000 161 12519.92 90.60 54730.47 88888.00 2014-06-10 08:25:53.125 161 12519.92 90.60 54730.50 88888.00 2014-06-10 08:25:53.250 161 12519.88 90.58 54730.50 88888.00 2014-06-10 08:25:53.375 161 12519.90 90.60 54730.50 88888.00 2014-06-10 08:25:53.500 161 12519.88 90.60 54730.50 88888.00 2014-06-10 08:25:53.625 161 12519.90 90.58 54730.45 88888.00 2014-06-10 08:25:53.750 161 12519.90 90.55 54730.45 88888.00 2014-06-10 08:25:53.875 161 12519.88 90.58 54730.45 88888.00 2014-06-10 08:25:54.000 161 12519.92 90.58 54730.45 88888.00 2014-06-10 08:25:54.125 161 12519.90 90.55 54730.45 88888.00 2014-06-10 08:25:54.250 161 12519.85 90.58 54730.47 88888.00 2014-06-10 08:25:54.375 161 12519.85 90.55 54730.45 88888.00 2014-06-10 08:25:54.500 161 12519.85 90.55 54730.47 88888.00 2014-06-10 08:25:54.625 161 12519.83 90.53 54730.50 88888.00 2014-06-10 08:25:54.750 161 12519.88 90.55 54730.47 88888.00 2014-06-10 08:25:54.875 161 12519.95 90.53 54730.47 88888.00 2014-06-10 08:25:55.000 161 12519.98 90.55 54730.45 88888.00 2014-06-10 08:25:55.125 161 12519.95 90.55 54730.47 88888.00 2014-06-10 08:25:55.250 161 12519.88 90.55 54730.45 88888.00 2014-06-10 08:25:55.375 161 12519.85 90.53 54730.45 88888.00 2014-06-10 08:25:55.500 161 12519.83 90.53 54730.45 88888.00 2014-06-10 08:25:55.625 161 12519.83 90.55 54730.45 88888.00 2014-06-10 08:25:55.750 161 12519.80 90.53 54730.43 88888.00 2014-06-10 08:25:55.875 161 12519.88 90.53 54730.43 88888.00 2014-06-10 08:25:56.000 161 12519.90 90.53 54730.40 88888.00 2014-06-10 08:25:56.125 161 12519.90 90.50 54730.43 88888.00 2014-06-10 08:25:56.250 161 12519.83 90.50 54730.43 88888.00 2014-06-10 08:25:56.375 161 12519.88 90.50 54730.45 88888.00 2014-06-10 08:25:56.500 161 12519.92 90.50 54730.45 88888.00 2014-06-10 08:25:56.625 161 12519.92 90.47 54730.45 88888.00 2014-06-10 08:25:56.750 161 12519.88 90.45 54730.43 88888.00 2014-06-10 08:25:56.875 161 12519.83 90.45 54730.40 88888.00 2014-06-10 08:25:57.000 161 12519.83 90.47 54730.40 88888.00 2014-06-10 08:25:57.125 161 12519.80 90.45 54730.43 88888.00 2014-06-10 08:25:57.250 161 12519.83 90.42 54730.40 88888.00 2014-06-10 08:25:57.375 161 12519.85 90.45 54730.40 88888.00 2014-06-10 08:25:57.500 161 12519.85 90.47 54730.43 88888.00 2014-06-10 08:25:57.625 161 12519.85 90.45 54730.40 88888.00 2014-06-10 08:25:57.750 161 12519.75 90.45 54730.38 88888.00 2014-06-10 08:25:57.875 161 12519.75 90.47 54730.40 88888.00 2014-06-10 08:25:58.000 161 12519.83 90.47 54730.40 88888.00 2014-06-10 08:25:58.125 161 12519.88 90.47 54730.40 88888.00 2014-06-10 08:25:58.250 161 12519.85 90.42 54730.35 88888.00 2014-06-10 08:25:58.375 161 12519.83 90.45 54730.38 88888.00 2014-06-10 08:25:58.500 161 12519.77 90.47 54730.38 88888.00 2014-06-10 08:25:58.625 161 12519.75 90.45 54730.38 88888.00 2014-06-10 08:25:58.750 161 12519.75 90.42 54730.35 88888.00 2014-06-10 08:25:58.875 161 12519.77 90.42 54730.38 88888.00 2014-06-10 08:25:59.000 161 12519.80 90.45 54730.35 88888.00 2014-06-10 08:25:59.125 161 12519.88 90.40 54730.38 88888.00 2014-06-10 08:25:59.250 161 12519.80 90.42 54730.38 88888.00 2014-06-10 08:25:59.375 161 12519.75 90.45 54730.38 88888.00 2014-06-10 08:25:59.500 161 12519.77 90.45 54730.35 88888.00 2014-06-10 08:25:59.625 161 12519.80 90.45 54730.38 88888.00 2014-06-10 08:25:59.750 161 12519.75 90.45 54730.38 88888.00 2014-06-10 08:25:59.875 161 12519.73 90.40 54730.38 88888.00 2014-06-10 08:26:00.000 161 12519.77 90.40 54730.38 88888.00 2014-06-10 08:26:00.125 161 12519.83 90.40 54730.40 88888.00 2014-06-10 08:26:00.250 161 12519.85 90.38 54730.40 88888.00 2014-06-10 08:26:00.375 161 12519.85 90.38 54730.38 88888.00 2014-06-10 08:26:00.500 161 12519.85 90.38 54730.38 88888.00 2014-06-10 08:26:00.625 161 12519.83 90.40 54730.38 88888.00 2014-06-10 08:26:00.750 161 12519.83 90.40 54730.38 88888.00 2014-06-10 08:26:00.875 161 12519.75 90.38 54730.38 88888.00 2014-06-10 08:26:01.000 161 12519.83 90.38 54730.35 88888.00 2014-06-10 08:26:01.125 161 12519.80 90.40 54730.35 88888.00 2014-06-10 08:26:01.250 161 12519.75 90.40 54730.38 88888.00 2014-06-10 08:26:01.375 161 12519.77 90.38 54730.38 88888.00 2014-06-10 08:26:01.500 161 12519.80 90.38 54730.38 88888.00 2014-06-10 08:26:01.625 161 12519.80 90.38 54730.38 88888.00 2014-06-10 08:26:01.750 161 12519.80 90.38 54730.35 88888.00 2014-06-10 08:26:01.875 161 12519.75 90.40 54730.35 88888.00 2014-06-10 08:26:02.000 161 12519.80 90.38 54730.35 88888.00 2014-06-10 08:26:02.125 161 12519.77 90.35 54730.35 88888.00 2014-06-10 08:26:02.250 161 12519.73 90.35 54730.35 88888.00 2014-06-10 08:26:02.375 161 12519.77 90.38 54730.35 88888.00 2014-06-10 08:26:02.500 161 12519.80 90.35 54730.32 88888.00 2014-06-10 08:26:02.625 161 12519.80 90.35 54730.35 88888.00 2014-06-10 08:26:02.750 161 12519.77 90.38 54730.35 88888.00 2014-06-10 08:26:02.875 161 12519.85 90.38 54730.38 88888.00 2014-06-10 08:26:03.000 161 12519.90 90.40 54730.38 88888.00 2014-06-10 08:26:03.125 161 12519.83 90.38 54730.38 88888.00 2014-06-10 08:26:03.250 161 12519.77 90.33 54730.35 88888.00 2014-06-10 08:26:03.375 161 12519.77 90.30 54730.32 88888.00 2014-06-10 08:26:03.500 161 12519.80 90.30 54730.32 88888.00 2014-06-10 08:26:03.625 161 12519.75 90.33 54730.32 88888.00 2014-06-10 08:26:03.750 161 12519.73 90.33 54730.35 88888.00 2014-06-10 08:26:03.875 161 12519.75 90.38 54730.35 88888.00 2014-06-10 08:26:04.000 161 12519.77 90.38 54730.32 88888.00 2014-06-10 08:26:04.125 161 12519.77 90.35 54730.30 88888.00 2014-06-10 08:26:04.250 161 12519.77 90.35 54730.30 88888.00 2014-06-10 08:26:04.375 161 12519.75 90.38 54730.32 88888.00 2014-06-10 08:26:04.500 161 12519.73 90.38 54730.32 88888.00 2014-06-10 08:26:04.625 161 12519.73 90.35 54730.30 88888.00 2014-06-10 08:26:04.750 161 12519.75 90.33 54730.30 88888.00 2014-06-10 08:26:04.875 161 12519.80 90.33 54730.32 88888.00 2014-06-10 08:26:05.000 161 12519.77 90.33 54730.35 88888.00 2014-06-10 08:26:05.125 161 12519.80 90.33 54730.32 88888.00 2014-06-10 08:26:05.250 161 12519.83 90.35 54730.32 88888.00 2014-06-10 08:26:05.375 161 12519.83 90.38 54730.32 88888.00 2014-06-10 08:26:05.500 161 12519.77 90.33 54730.32 88888.00 2014-06-10 08:26:05.625 161 12519.75 90.30 54730.30 88888.00 2014-06-10 08:26:05.750 161 12519.77 90.33 54730.30 88888.00 2014-06-10 08:26:05.875 161 12519.70 90.33 54730.30 88888.00 2014-06-10 08:26:06.000 161 12519.67 90.33 54730.32 88888.00 2014-06-10 08:26:06.125 161 12519.73 90.33 54730.32 88888.00 2014-06-10 08:26:06.250 161 12519.73 90.30 54730.32 88888.00 2014-06-10 08:26:06.375 161 12519.75 90.35 54730.30 88888.00 2014-06-10 08:26:06.500 161 12519.77 90.35 54730.30 88888.00 2014-06-10 08:26:06.625 161 12519.75 90.30 54730.30 88888.00 2014-06-10 08:26:06.750 161 12519.73 90.30 54730.30 88888.00 2014-06-10 08:26:06.875 161 12519.67 90.30 54730.28 88888.00 2014-06-10 08:26:07.000 161 12519.62 90.30 54730.28 88888.00 2014-06-10 08:26:07.125 161 12519.62 90.30 54730.30 88888.00 2014-06-10 08:26:07.250 161 12519.67 90.30 54730.28 88888.00 2014-06-10 08:26:07.375 161 12519.67 90.30 54730.28 88888.00 2014-06-10 08:26:07.500 161 12519.60 90.30 54730.28 88888.00 2014-06-10 08:26:07.625 161 12519.58 90.30 54730.28 88888.00 2014-06-10 08:26:07.750 161 12519.62 90.30 54730.25 88888.00 2014-06-10 08:26:07.875 161 12519.62 90.33 54730.28 88888.00 2014-06-10 08:26:08.000 161 12519.65 90.33 54730.28 88888.00 2014-06-10 08:26:08.125 161 12519.58 90.30 54730.30 88888.00 2014-06-10 08:26:08.250 161 12519.48 90.28 54730.28 88888.00 2014-06-10 08:26:08.375 161 12519.50 90.28 54730.28 88888.00 2014-06-10 08:26:08.500 161 12519.48 90.28 54730.22 88888.00 2014-06-10 08:26:08.625 161 12519.50 90.25 54730.25 88888.00 2014-06-10 08:26:08.750 161 12519.58 90.28 54730.28 88888.00 2014-06-10 08:26:08.875 161 12519.62 90.33 54730.28 88888.00 2014-06-10 08:26:09.000 161 12519.58 90.35 54730.25 88888.00 2014-06-10 08:26:09.125 161 12519.58 90.33 54730.25 88888.00 2014-06-10 08:26:09.250 161 12519.55 90.30 54730.28 88888.00 2014-06-10 08:26:09.375 161 12519.62 90.33 54730.28 88888.00 2014-06-10 08:26:09.500 161 12519.65 90.35 54730.28 88888.00 2014-06-10 08:26:09.625 161 12519.60 90.30 54730.22 88888.00 2014-06-10 08:26:09.750 161 12519.58 90.33 54730.22 88888.00 2014-06-10 08:26:09.875 161 12519.60 90.33 54730.25 88888.00 2014-06-10 08:26:10.000 161 12519.65 90.30 54730.22 88888.00 2014-06-10 08:26:10.125 161 12519.65 90.30 54730.22 88888.00 2014-06-10 08:26:10.250 161 12519.60 90.30 54730.22 88888.00 2014-06-10 08:26:10.375 161 12519.60 90.30 54730.22 88888.00 2014-06-10 08:26:10.500 161 12519.55 90.30 54730.20 88888.00 2014-06-10 08:26:10.625 161 12519.60 90.30 54730.20 88888.00 2014-06-10 08:26:10.750 161 12519.67 90.33 54730.22 88888.00 2014-06-10 08:26:10.875 161 12519.67 90.33 54730.22 88888.00 2014-06-10 08:26:11.000 161 12519.62 90.33 54730.22 88888.00 2014-06-10 08:26:11.125 161 12519.62 90.33 54730.25 88888.00 2014-06-10 08:26:11.250 161 12519.60 90.33 54730.20 88888.00 2014-06-10 08:26:11.375 161 12519.60 90.30 54730.20 88888.00 2014-06-10 08:26:11.500 161 12519.60 90.30 54730.22 88888.00 2014-06-10 08:26:11.625 161 12519.58 90.28 54730.25 88888.00 2014-06-10 08:26:11.750 161 12519.55 90.25 54730.22 88888.00 2014-06-10 08:26:11.875 161 12519.55 90.28 54730.25 88888.00 2014-06-10 08:26:12.000 161 12519.60 90.28 54730.20 88888.00 2014-06-10 08:26:12.125 161 12519.62 90.28 54730.20 88888.00 2014-06-10 08:26:12.250 161 12519.55 90.28 54730.20 88888.00 2014-06-10 08:26:12.375 161 12519.52 90.30 54730.20 88888.00 2014-06-10 08:26:12.500 161 12519.48 90.33 54730.22 88888.00 2014-06-10 08:26:12.625 161 12519.50 90.30 54730.22 88888.00 2014-06-10 08:26:12.750 161 12519.48 90.30 54730.25 88888.00 2014-06-10 08:26:12.875 161 12519.52 90.30 54730.22 88888.00 2014-06-10 08:26:13.000 161 12519.52 90.28 54730.22 88888.00 2014-06-10 08:26:13.125 161 12519.45 90.30 54730.25 88888.00 2014-06-10 08:26:13.250 161 12519.42 90.28 54730.22 88888.00 2014-06-10 08:26:13.375 161 12519.48 90.28 54730.22 88888.00 2014-06-10 08:26:13.500 161 12519.50 90.25 54730.20 88888.00 2014-06-10 08:26:13.625 161 12519.52 90.25 54730.20 88888.00 2014-06-10 08:26:13.750 161 12519.58 90.28 54730.20 88888.00 2014-06-10 08:26:13.875 161 12519.52 90.28 54730.20 88888.00 2014-06-10 08:26:14.000 161 12519.45 90.30 54730.22 88888.00 2014-06-10 08:26:14.125 161 12519.40 90.30 54730.20 88888.00 2014-06-10 08:26:14.250 161 12519.42 90.28 54730.20 88888.00 2014-06-10 08:26:14.375 161 12519.45 90.30 54730.22 88888.00 2014-06-10 08:26:14.500 161 12519.42 90.25 54730.20 88888.00 2014-06-10 08:26:14.625 161 12519.48 90.25 54730.20 88888.00 2014-06-10 08:26:14.750 161 12519.52 90.25 54730.20 88888.00 2014-06-10 08:26:14.875 161 12519.50 90.22 54730.20 88888.00 2014-06-10 08:26:15.000 161 12519.52 90.25 54730.18 88888.00 2014-06-10 08:26:15.125 161 12519.50 90.30 54730.20 88888.00 2014-06-10 08:26:15.250 161 12519.48 90.25 54730.18 88888.00 2014-06-10 08:26:15.375 161 12519.60 90.28 54730.15 88888.00 2014-06-10 08:26:15.500 161 12519.65 90.28 54730.15 88888.00 2014-06-10 08:26:15.625 161 12519.62 90.30 54730.15 88888.00 2014-06-10 08:26:15.750 161 12519.52 90.28 54730.15 88888.00 2014-06-10 08:26:15.875 161 12519.45 90.28 54730.15 88888.00 2014-06-10 08:26:16.000 161 12519.42 90.28 54730.12 88888.00 2014-06-10 08:26:16.125 161 12519.45 90.28 54730.18 88888.00 2014-06-10 08:26:16.250 161 12519.45 90.22 54730.18 88888.00 2014-06-10 08:26:16.375 161 12519.42 90.25 54730.15 88888.00 2014-06-10 08:26:16.500 161 12519.42 90.28 54730.12 88888.00 2014-06-10 08:26:16.625 161 12519.40 90.25 54730.12 88888.00 2014-06-10 08:26:16.750 161 12519.42 90.30 54730.12 88888.00 2014-06-10 08:26:16.875 161 12519.45 90.28 54730.12 88888.00 2014-06-10 08:26:17.000 161 12519.48 90.28 54730.10 88888.00 2014-06-10 08:26:17.125 161 12519.48 90.28 54730.12 88888.00 2014-06-10 08:26:17.250 161 12519.45 90.30 54730.15 88888.00 2014-06-10 08:26:17.375 161 12519.42 90.30 54730.12 88888.00 2014-06-10 08:26:17.500 161 12519.40 90.25 54730.10 88888.00 2014-06-10 08:26:17.625 161 12519.42 90.25 54730.10 88888.00 2014-06-10 08:26:17.750 161 12519.40 90.28 54730.12 88888.00 2014-06-10 08:26:17.875 161 12519.48 90.25 54730.12 88888.00 2014-06-10 08:26:18.000 161 12519.52 90.25 54730.12 88888.00 2014-06-10 08:26:18.125 161 12519.52 90.25 54730.12 88888.00 2014-06-10 08:26:18.250 161 12519.52 90.28 54730.15 88888.00 2014-06-10 08:26:18.375 161 12519.48 90.30 54730.12 88888.00 2014-06-10 08:26:18.500 161 12519.45 90.28 54730.10 88888.00 2014-06-10 08:26:18.625 161 12519.48 90.25 54730.07 88888.00 2014-06-10 08:26:18.750 161 12519.48 90.22 54730.10 88888.00 2014-06-10 08:26:18.875 161 12519.48 90.25 54730.10 88888.00 2014-06-10 08:26:19.000 161 12519.48 90.28 54730.10 88888.00 2014-06-10 08:26:19.125 161 12519.50 90.28 54730.10 88888.00 2014-06-10 08:26:19.250 161 12519.50 90.25 54730.15 88888.00 2014-06-10 08:26:19.375 161 12519.50 90.25 54730.15 88888.00 2014-06-10 08:26:19.500 161 12519.48 90.25 54730.12 88888.00 2014-06-10 08:26:19.625 161 12519.52 90.22 54730.07 88888.00 2014-06-10 08:26:19.750 161 12519.55 90.25 54730.05 88888.00 2014-06-10 08:26:19.875 161 12519.50 90.20 54730.05 88888.00 2014-06-10 08:26:20.000 161 12519.48 90.22 54730.05 88888.00 2014-06-10 08:26:20.125 161 12519.48 90.22 54730.07 88888.00 2014-06-10 08:26:20.250 161 12519.45 90.22 54730.10 88888.00 2014-06-10 08:26:20.375 161 12519.42 90.28 54730.10 88888.00 2014-06-10 08:26:20.500 161 12519.45 90.28 54730.05 88888.00 2014-06-10 08:26:20.625 161 12519.50 90.28 54730.05 88888.00 2014-06-10 08:26:20.750 161 12519.52 90.25 54730.05 88888.00 2014-06-10 08:26:20.875 161 12519.52 90.25 54730.03 88888.00 2014-06-10 08:26:21.000 161 12519.50 90.25 54730.05 88888.00 2014-06-10 08:26:21.125 161 12519.45 90.25 54730.07 88888.00 2014-06-10 08:26:21.250 161 12519.42 90.25 54730.07 88888.00 2014-06-10 08:26:21.375 161 12519.48 90.25 54730.05 88888.00 2014-06-10 08:26:21.500 161 12519.48 90.25 54730.05 88888.00 2014-06-10 08:26:21.625 161 12519.50 90.25 54730.05 88888.00 2014-06-10 08:26:21.750 161 12519.50 90.25 54730.07 88888.00 2014-06-10 08:26:21.875 161 12519.50 90.28 54730.05 88888.00 2014-06-10 08:26:22.000 161 12519.45 90.25 54730.03 88888.00 2014-06-10 08:26:22.125 161 12519.58 90.25 54730.03 88888.00 2014-06-10 08:26:22.250 161 12519.60 90.22 54730.03 88888.00 2014-06-10 08:26:22.375 161 12519.52 90.20 54730.03 88888.00 2014-06-10 08:26:22.500 161 12519.52 90.22 54730.03 88888.00 2014-06-10 08:26:22.625 161 12519.60 90.25 54730.03 88888.00 2014-06-10 08:26:22.750 161 12519.65 90.25 54730.05 88888.00 2014-06-10 08:26:22.875 161 12519.60 90.22 54730.05 88888.00 2014-06-10 08:26:23.000 161 12519.60 90.22 54730.03 88888.00 2014-06-10 08:26:23.125 161 12519.60 90.25 54730.03 88888.00 2014-06-10 08:26:23.250 161 12519.60 90.25 54730.05 88888.00 2014-06-10 08:26:23.375 161 12519.60 90.22 54730.00 88888.00 2014-06-10 08:26:23.500 161 12519.58 90.20 54729.97 88888.00 2014-06-10 08:26:23.625 161 12519.55 90.22 54730.00 88888.00 2014-06-10 08:26:23.750 161 12519.58 90.25 54730.00 88888.00 2014-06-10 08:26:23.875 161 12519.62 90.25 54730.00 88888.00 2014-06-10 08:26:24.000 161 12519.58 90.25 54729.97 88888.00 2014-06-10 08:26:24.125 161 12519.58 90.22 54729.97 88888.00 2014-06-10 08:26:24.250 161 12519.58 90.22 54730.00 88888.00 2014-06-10 08:26:24.375 161 12519.58 90.25 54729.97 88888.00 2014-06-10 08:26:24.500 161 12519.60 90.25 54730.00 88888.00 2014-06-10 08:26:24.625 161 12519.55 90.22 54730.00 88888.00 2014-06-10 08:26:24.750 161 12519.58 90.22 54730.00 88888.00 2014-06-10 08:26:24.875 161 12519.65 90.20 54730.03 88888.00 2014-06-10 08:26:25.000 161 12519.73 90.17 54729.95 88888.00 2014-06-10 08:26:25.125 161 12519.70 90.20 54730.00 88888.00 2014-06-10 08:26:25.250 161 12519.62 90.17 54730.00 88888.00 2014-06-10 08:26:25.375 161 12519.65 90.17 54729.97 88888.00 2014-06-10 08:26:25.500 161 12519.67 90.15 54729.93 88888.00 2014-06-10 08:26:25.625 161 12519.70 90.15 54729.95 88888.00 2014-06-10 08:26:25.750 161 12519.67 90.12 54729.95 88888.00 2014-06-10 08:26:25.875 161 12519.70 90.17 54729.95 88888.00 2014-06-10 08:26:26.000 161 12519.70 90.17 54729.95 88888.00 2014-06-10 08:26:26.125 161 12519.67 90.15 54729.95 88888.00 2014-06-10 08:26:26.250 161 12519.60 90.15 54729.95 88888.00 2014-06-10 08:26:26.375 161 12519.62 90.17 54729.95 88888.00 2014-06-10 08:26:26.500 161 12519.60 90.20 54729.95 88888.00 2014-06-10 08:26:26.625 161 12519.58 90.17 54729.97 88888.00 2014-06-10 08:26:26.750 161 12519.55 90.12 54729.95 88888.00 2014-06-10 08:26:26.875 161 12519.50 90.12 54729.95 88888.00 2014-06-10 08:26:27.000 161 12519.45 90.12 54729.95 88888.00 2014-06-10 08:26:27.125 161 12519.50 90.10 54729.95 88888.00 2014-06-10 08:26:27.250 161 12519.52 90.15 54729.93 88888.00 2014-06-10 08:26:27.375 161 12519.52 90.17 54729.93 88888.00 2014-06-10 08:26:27.500 161 12519.52 90.20 54729.93 88888.00 2014-06-10 08:26:27.625 161 12519.55 90.12 54729.90 88888.00 2014-06-10 08:26:27.750 161 12519.58 90.10 54729.90 88888.00 2014-06-10 08:26:27.875 161 12519.55 90.05 54729.88 88888.00 2014-06-10 08:26:28.000 161 12519.52 90.08 54729.90 88888.00 2014-06-10 08:26:28.125 161 12519.62 90.08 54729.95 88888.00 2014-06-10 08:26:28.250 161 12519.67 90.05 54729.90 88888.00 2014-06-10 08:26:28.375 161 12519.62 90.10 54729.90 88888.00 2014-06-10 08:26:28.500 161 12519.58 90.10 54729.88 88888.00 2014-06-10 08:26:28.625 161 12519.60 90.10 54729.88 88888.00 2014-06-10 08:26:28.750 161 12519.58 90.08 54729.85 88888.00 2014-06-10 08:26:28.875 161 12519.50 90.10 54729.85 88888.00 2014-06-10 08:26:29.000 161 12519.52 90.12 54729.88 88888.00 2014-06-10 08:26:29.125 161 12519.55 90.12 54729.88 88888.00 2014-06-10 08:26:29.250 161 12519.60 90.10 54729.88 88888.00 2014-06-10 08:26:29.375 161 12519.65 90.10 54729.88 88888.00 2014-06-10 08:26:29.500 161 12519.58 90.08 54729.85 88888.00 2014-06-10 08:26:29.625 161 12519.50 90.03 54729.85 88888.00 2014-06-10 08:26:29.750 161 12519.62 90.05 54729.85 88888.00 2014-06-10 08:26:29.875 161 12519.62 90.08 54729.93 88888.00 2014-06-10 08:26:30.000 161 12519.60 90.05 54729.88 88888.00 2014-06-10 08:26:30.125 161 12519.58 90.08 54729.85 88888.00 2014-06-10 08:26:30.250 161 12519.58 90.05 54729.85 88888.00 2014-06-10 08:26:30.375 161 12519.60 90.03 54729.85 88888.00 2014-06-10 08:26:30.500 161 12519.58 90.03 54729.85 88888.00 2014-06-10 08:26:30.625 161 12519.55 90.08 54729.88 88888.00 2014-06-10 08:26:30.750 161 12519.52 90.08 54729.88 88888.00 2014-06-10 08:26:30.875 161 12519.48 90.08 54729.88 88888.00 2014-06-10 08:26:31.000 161 12519.55 90.03 54729.88 88888.00 2014-06-10 08:26:31.125 161 12519.55 90.03 54729.88 88888.00 2014-06-10 08:26:31.250 161 12519.50 90.00 54729.82 88888.00 2014-06-10 08:26:31.375 161 12519.50 90.03 54729.85 88888.00 2014-06-10 08:26:31.500 161 12519.48 90.00 54729.82 88888.00 2014-06-10 08:26:31.625 161 12519.48 90.00 54729.85 88888.00 2014-06-10 08:26:31.750 161 12519.48 90.03 54729.85 88888.00 2014-06-10 08:26:31.875 161 12519.42 90.03 54729.88 88888.00 2014-06-10 08:26:32.000 161 12519.42 90.00 54729.82 88888.00 2014-06-10 08:26:32.125 161 12519.45 89.97 54729.80 88888.00 2014-06-10 08:26:32.250 161 12519.50 89.95 54729.80 88888.00 2014-06-10 08:26:32.375 161 12519.55 89.92 54729.80 88888.00 2014-06-10 08:26:32.500 161 12519.50 89.92 54729.80 88888.00 2014-06-10 08:26:32.625 161 12519.52 89.92 54729.80 88888.00 2014-06-10 08:26:32.750 161 12519.55 89.97 54729.80 88888.00 2014-06-10 08:26:32.875 161 12519.55 89.95 54729.80 88888.00 2014-06-10 08:26:33.000 161 12519.50 89.95 54729.80 88888.00 2014-06-10 08:26:33.125 161 12519.50 89.95 54729.80 88888.00 2014-06-10 08:26:33.250 161 12519.48 89.97 54729.80 88888.00 2014-06-10 08:26:33.375 161 12519.52 90.00 54729.82 88888.00 2014-06-10 08:26:33.500 161 12519.50 89.97 54729.82 88888.00 2014-06-10 08:26:33.625 161 12519.50 89.95 54729.80 88888.00 2014-06-10 08:26:33.750 161 12519.52 89.88 54729.78 88888.00 2014-06-10 08:26:33.875 161 12519.58 89.90 54729.78 88888.00 2014-06-10 08:26:34.000 161 12519.52 89.92 54729.80 88888.00 2014-06-10 08:26:34.125 161 12519.48 89.92 54729.82 88888.00 2014-06-10 08:26:34.250 161 12519.50 89.88 54729.82 88888.00 2014-06-10 08:26:34.375 161 12519.48 89.85 54729.82 88888.00 2014-06-10 08:26:34.500 161 12519.45 89.85 54729.78 88888.00 2014-06-10 08:26:34.625 161 12519.45 89.83 54729.78 88888.00 2014-06-10 08:26:34.750 161 12519.45 89.88 54729.80 88888.00 2014-06-10 08:26:34.875 161 12519.48 89.90 54729.80 88888.00 2014-06-10 08:26:35.000 161 12519.50 89.92 54729.82 88888.00 2014-06-10 08:26:35.125 161 12519.45 89.88 54729.82 88888.00 2014-06-10 08:26:35.250 161 12519.50 89.85 54729.80 88888.00 2014-06-10 08:26:35.375 161 12519.58 89.85 54729.80 88888.00 2014-06-10 08:26:35.500 161 12519.55 89.85 54729.80 88888.00 2014-06-10 08:26:35.625 161 12519.60 89.83 54729.75 88888.00 2014-06-10 08:26:35.750 161 12519.58 89.80 54729.72 88888.00 2014-06-10 08:26:35.875 161 12519.52 89.83 54729.72 88888.00 2014-06-10 08:26:36.000 161 12519.48 89.80 54729.75 88888.00 2014-06-10 08:26:36.125 161 12519.50 89.80 54729.78 88888.00 2014-06-10 08:26:36.250 161 12519.50 89.80 54729.78 88888.00 2014-06-10 08:26:36.375 161 12519.58 89.80 54729.78 88888.00 2014-06-10 08:26:36.500 161 12519.52 89.78 54729.78 88888.00 2014-06-10 08:26:36.625 161 12519.50 89.78 54729.75 88888.00 2014-06-10 08:26:36.750 161 12519.58 89.78 54729.78 88888.00 2014-06-10 08:26:36.875 161 12519.60 89.78 54729.75 88888.00 2014-06-10 08:26:37.000 161 12519.52 89.72 54729.72 88888.00 2014-06-10 08:26:37.125 161 12519.50 89.72 54729.72 88888.00 2014-06-10 08:26:37.250 161 12519.50 89.75 54729.75 88888.00 2014-06-10 08:26:37.375 161 12519.52 89.75 54729.72 88888.00 2014-06-10 08:26:37.500 161 12519.55 89.72 54729.72 88888.00 2014-06-10 08:26:37.625 161 12519.58 89.72 54729.72 88888.00 2014-06-10 08:26:37.750 161 12519.50 89.72 54729.75 88888.00 2014-06-10 08:26:37.875 161 12519.45 89.70 54729.75 88888.00 2014-06-10 08:26:38.000 161 12519.42 89.67 54729.70 88888.00 2014-06-10 08:26:38.125 161 12519.50 89.70 54729.72 88888.00 2014-06-10 08:26:38.250 161 12519.55 89.70 54729.72 88888.00 2014-06-10 08:26:38.375 161 12519.52 89.67 54729.72 88888.00 2014-06-10 08:26:38.500 161 12519.48 89.67 54729.70 88888.00 2014-06-10 08:26:38.625 161 12519.48 89.67 54729.70 88888.00 2014-06-10 08:26:38.750 161 12519.45 89.62 54729.72 88888.00 2014-06-10 08:26:38.875 161 12519.45 89.62 54729.72 88888.00 2014-06-10 08:26:39.000 161 12519.45 89.65 54729.72 88888.00 2014-06-10 08:26:39.125 161 12519.48 89.62 54729.75 88888.00 2014-06-10 08:26:39.250 161 12519.48 89.58 54729.75 88888.00 2014-06-10 08:26:39.375 161 12519.45 89.58 54729.72 88888.00 2014-06-10 08:26:39.500 161 12519.42 89.58 54729.70 88888.00 2014-06-10 08:26:39.625 161 12519.42 89.62 54729.70 88888.00 2014-06-10 08:26:39.750 161 12519.45 89.60 54729.70 88888.00 2014-06-10 08:26:39.875 161 12519.48 89.58 54729.72 88888.00 2014-06-10 08:26:40.000 161 12519.52 89.58 54729.72 88888.00 2014-06-10 08:26:40.125 161 12519.50 89.58 54729.75 88888.00 2014-06-10 08:26:40.250 161 12519.38 89.55 54729.72 88888.00 2014-06-10 08:26:40.375 161 12519.42 89.58 54729.72 88888.00 2014-06-10 08:26:40.500 161 12519.48 89.55 54729.72 88888.00 2014-06-10 08:26:40.625 161 12519.50 89.55 54729.72 88888.00 2014-06-10 08:26:40.750 161 12519.50 89.53 54729.72 88888.00 2014-06-10 08:26:40.875 161 12519.38 89.53 54729.70 88888.00 2014-06-10 08:26:41.000 161 12519.35 89.50 54729.70 88888.00 2014-06-10 08:26:41.125 161 12519.38 89.50 54729.72 88888.00 2014-06-10 08:26:41.250 161 12519.27 89.45 54729.72 88888.00 2014-06-10 08:26:41.375 161 12519.35 89.45 54729.70 88888.00 2014-06-10 08:26:41.500 161 12519.35 89.45 54729.70 88888.00 2014-06-10 08:26:41.625 161 12519.35 89.45 54729.70 88888.00 2014-06-10 08:26:41.750 161 12519.40 89.45 54729.70 88888.00 2014-06-10 08:26:41.875 161 12519.40 89.42 54729.70 88888.00 2014-06-10 08:26:42.000 161 12519.40 89.45 54729.70 88888.00 2014-06-10 08:26:42.125 161 12519.40 89.42 54729.70 88888.00 2014-06-10 08:26:42.250 161 12519.40 89.40 54729.70 88888.00 2014-06-10 08:26:42.375 161 12519.38 89.42 54729.70 88888.00 2014-06-10 08:26:42.500 161 12519.42 89.42 54729.72 88888.00 2014-06-10 08:26:42.625 161 12519.50 89.40 54729.70 88888.00 2014-06-10 08:26:42.750 161 12519.55 89.38 54729.68 88888.00 2014-06-10 08:26:42.875 161 12519.50 89.38 54729.65 88888.00 2014-06-10 08:26:43.000 161 12519.48 89.40 54729.65 88888.00 2014-06-10 08:26:43.125 161 12519.45 89.38 54729.70 88888.00 2014-06-10 08:26:43.250 161 12519.42 89.35 54729.70 88888.00 2014-06-10 08:26:43.375 161 12519.38 89.33 54729.68 88888.00 2014-06-10 08:26:43.500 161 12519.33 89.33 54729.65 88888.00 2014-06-10 08:26:43.625 161 12519.38 89.30 54729.65 88888.00 2014-06-10 08:26:43.750 161 12519.42 89.30 54729.65 88888.00 2014-06-10 08:26:43.875 161 12519.42 89.28 54729.65 88888.00 2014-06-10 08:26:44.000 161 12519.33 89.25 54729.65 88888.00 2014-06-10 08:26:44.125 161 12519.35 89.28 54729.70 88888.00 2014-06-10 08:26:44.250 161 12519.50 89.25 54729.72 88888.00 2014-06-10 08:26:44.375 161 12519.55 89.25 54729.68 88888.00 2014-06-10 08:26:44.500 161 12519.48 89.25 54729.68 88888.00 2014-06-10 08:26:44.625 161 12519.45 89.22 54729.70 88888.00 2014-06-10 08:26:44.750 161 12519.45 89.22 54729.68 88888.00 2014-06-10 08:26:44.875 161 12519.45 89.28 54729.70 88888.00 2014-06-10 08:26:45.000 161 12519.40 89.25 54729.68 88888.00 2014-06-10 08:26:45.125 161 12519.40 89.20 54729.68 88888.00 2014-06-10 08:26:45.250 161 12519.42 89.17 54729.68 88888.00 2014-06-10 08:26:45.375 161 12519.48 89.17 54729.68 88888.00 2014-06-10 08:26:45.500 161 12519.45 89.17 54729.65 88888.00 2014-06-10 08:26:45.625 161 12519.42 89.15 54729.65 88888.00 2014-06-10 08:26:45.750 161 12519.40 89.12 54729.65 88888.00 2014-06-10 08:26:45.875 161 12519.42 89.15 54729.68 88888.00 2014-06-10 08:26:46.000 161 12519.40 89.15 54729.68 88888.00 2014-06-10 08:26:46.125 161 12519.40 89.15 54729.70 88888.00 2014-06-10 08:26:46.250 161 12519.38 89.12 54729.68 88888.00 2014-06-10 08:26:46.375 161 12519.40 89.12 54729.68 88888.00 2014-06-10 08:26:46.500 161 12519.42 89.12 54729.65 88888.00 2014-06-10 08:26:46.625 161 12519.42 89.12 54729.65 88888.00 2014-06-10 08:26:46.750 161 12519.40 89.15 54729.65 88888.00 2014-06-10 08:26:46.875 161 12519.42 89.10 54729.62 88888.00 2014-06-10 08:26:47.000 161 12519.40 89.08 54729.62 88888.00 2014-06-10 08:26:47.125 161 12519.38 89.08 54729.62 88888.00 2014-06-10 08:26:47.250 161 12519.33 89.08 54729.60 88888.00 2014-06-10 08:26:47.375 161 12519.27 89.08 54729.60 88888.00 2014-06-10 08:26:47.500 161 12519.25 89.03 54729.62 88888.00 2014-06-10 08:26:47.625 161 12519.27 89.00 54729.62 88888.00 2014-06-10 08:26:47.750 161 12519.33 89.05 54729.62 88888.00 2014-06-10 08:26:47.875 161 12519.33 89.05 54729.60 88888.00 2014-06-10 08:26:48.000 161 12519.30 89.00 54729.60 88888.00 2014-06-10 08:26:48.125 161 12519.30 89.03 54729.65 88888.00 2014-06-10 08:26:48.250 161 12519.33 88.97 54729.62 88888.00 2014-06-10 08:26:48.375 161 12519.30 89.00 54729.62 88888.00 2014-06-10 08:26:48.500 161 12519.27 89.00 54729.62 88888.00 2014-06-10 08:26:48.625 161 12519.33 88.97 54729.60 88888.00 2014-06-10 08:26:48.750 161 12519.33 88.95 54729.60 88888.00 2014-06-10 08:26:48.875 161 12519.30 88.95 54729.60 88888.00 2014-06-10 08:26:49.000 161 12519.35 88.97 54729.60 88888.00 2014-06-10 08:26:49.125 161 12519.38 88.95 54729.60 88888.00 2014-06-10 08:26:49.250 161 12519.33 88.95 54729.60 88888.00 2014-06-10 08:26:49.375 161 12519.33 88.90 54729.60 88888.00 2014-06-10 08:26:49.500 161 12519.30 88.92 54729.60 88888.00 2014-06-10 08:26:49.625 161 12519.30 88.92 54729.60 88888.00 2014-06-10 08:26:49.750 161 12519.38 88.92 54729.62 88888.00 2014-06-10 08:26:49.875 161 12519.30 88.90 54729.60 88888.00 2014-06-10 08:26:50.000 161 12519.20 88.90 54729.57 88888.00 2014-06-10 08:26:50.125 161 12519.15 88.85 54729.55 88888.00 2014-06-10 08:26:50.250 161 12519.20 88.83 54729.57 88888.00 2014-06-10 08:26:50.375 161 12519.33 88.88 54729.60 88888.00 2014-06-10 08:26:50.500 161 12519.35 88.88 54729.57 88888.00 2014-06-10 08:26:50.625 161 12519.27 88.85 54729.55 88888.00 2014-06-10 08:26:50.750 161 12519.23 88.80 54729.55 88888.00 2014-06-10 08:26:50.875 161 12519.20 88.83 54729.55 88888.00 2014-06-10 08:26:51.000 161 12519.27 88.85 54729.57 88888.00 2014-06-10 08:26:51.125 161 12519.23 88.83 54729.57 88888.00 2014-06-10 08:26:51.250 161 12519.20 88.78 54729.55 88888.00 2014-06-10 08:26:51.375 161 12519.27 88.78 54729.57 88888.00 2014-06-10 08:26:51.500 161 12519.33 88.80 54729.60 88888.00 2014-06-10 08:26:51.625 161 12519.30 88.80 54729.60 88888.00 2014-06-10 08:26:51.750 161 12519.33 88.75 54729.57 88888.00 2014-06-10 08:26:51.875 161 12519.35 88.75 54729.55 88888.00 2014-06-10 08:26:52.000 161 12519.30 88.75 54729.57 88888.00 2014-06-10 08:26:52.125 161 12519.27 88.75 54729.60 88888.00 2014-06-10 08:26:52.250 161 12519.25 88.72 54729.60 88888.00 2014-06-10 08:26:52.375 161 12519.23 88.70 54729.57 88888.00 2014-06-10 08:26:52.500 161 12519.23 88.70 54729.60 88888.00 2014-06-10 08:26:52.625 161 12519.23 88.72 54729.60 88888.00 2014-06-10 08:26:52.750 161 12519.23 88.72 54729.60 88888.00 2014-06-10 08:26:52.875 161 12519.23 88.70 54729.57 88888.00 2014-06-10 08:26:53.000 161 12519.20 88.67 54729.57 88888.00 2014-06-10 08:26:53.125 161 12519.23 88.67 54729.57 88888.00 2014-06-10 08:26:53.250 161 12519.23 88.65 54729.57 88888.00 2014-06-10 08:26:53.375 161 12519.23 88.65 54729.55 88888.00 2014-06-10 08:26:53.500 161 12519.27 88.62 54729.55 88888.00 2014-06-10 08:26:53.625 161 12519.33 88.65 54729.60 88888.00 2014-06-10 08:26:53.750 161 12519.27 88.65 54729.57 88888.00 2014-06-10 08:26:53.875 161 12519.20 88.60 54729.57 88888.00 2014-06-10 08:26:54.000 161 12519.20 88.58 54729.55 88888.00 2014-06-10 08:26:54.125 161 12519.23 88.58 54729.57 88888.00 2014-06-10 08:26:54.250 161 12519.25 88.58 54729.55 88888.00 2014-06-10 08:26:54.375 161 12519.27 88.58 54729.55 88888.00 2014-06-10 08:26:54.500 161 12519.30 88.58 54729.55 88888.00 2014-06-10 08:26:54.625 161 12519.27 88.60 54729.57 88888.00 2014-06-10 08:26:54.750 161 12519.27 88.53 54729.57 88888.00 2014-06-10 08:26:54.875 161 12519.27 88.55 54729.57 88888.00 2014-06-10 08:26:55.000 161 12519.25 88.58 54729.55 88888.00 2014-06-10 08:26:55.125 161 12519.23 88.53 54729.55 88888.00 2014-06-10 08:26:55.250 161 12519.23 88.50 54729.55 88888.00 2014-06-10 08:26:55.375 161 12519.27 88.50 54729.55 88888.00 2014-06-10 08:26:55.500 161 12519.27 88.53 54729.53 88888.00 2014-06-10 08:26:55.625 161 12519.23 88.50 54729.55 88888.00 2014-06-10 08:26:55.750 161 12519.20 88.53 54729.55 88888.00 2014-06-10 08:26:55.875 161 12519.25 88.47 54729.53 88888.00 2014-06-10 08:26:56.000 161 12519.27 88.47 54729.50 88888.00 2014-06-10 08:26:56.125 161 12519.25 88.47 54729.50 88888.00 2014-06-10 08:26:56.250 161 12519.27 88.47 54729.50 88888.00 2014-06-10 08:26:56.375 161 12519.30 88.42 54729.53 88888.00 2014-06-10 08:26:56.500 161 12519.25 88.38 54729.53 88888.00 2014-06-10 08:26:56.625 161 12519.23 88.40 54729.55 88888.00 2014-06-10 08:26:56.750 161 12519.23 88.40 54729.53 88888.00 2014-06-10 08:26:56.875 161 12519.27 88.38 54729.50 88888.00 2014-06-10 08:26:57.000 161 12519.27 88.38 54729.50 88888.00 2014-06-10 08:26:57.125 161 12519.20 88.35 54729.53 88888.00 2014-06-10 08:26:57.250 161 12519.17 88.35 54729.50 88888.00 2014-06-10 08:26:57.375 161 12519.20 88.40 54729.50 88888.00 2014-06-10 08:26:57.500 161 12519.20 88.40 54729.53 88888.00 2014-06-10 08:26:57.625 161 12519.25 88.38 54729.53 88888.00 2014-06-10 08:26:57.750 161 12519.25 88.35 54729.50 88888.00 2014-06-10 08:26:57.875 161 12519.25 88.35 54729.50 88888.00 2014-06-10 08:26:58.000 161 12519.20 88.33 54729.47 88888.00 2014-06-10 08:26:58.125 161 12519.15 88.33 54729.50 88888.00 2014-06-10 08:26:58.250 161 12519.12 88.35 54729.50 88888.00 2014-06-10 08:26:58.375 161 12519.20 88.33 54729.50 88888.00 2014-06-10 08:26:58.500 161 12519.17 88.30 54729.47 88888.00 2014-06-10 08:26:58.625 161 12519.10 88.28 54729.45 88888.00 2014-06-10 08:26:58.750 161 12519.12 88.25 54729.47 88888.00 2014-06-10 08:26:58.875 161 12519.17 88.25 54729.47 88888.00 2014-06-10 08:26:59.000 161 12519.15 88.28 54729.50 88888.00 2014-06-10 08:26:59.125 161 12519.15 88.28 54729.50 88888.00 2014-06-10 08:26:59.250 161 12519.12 88.28 54729.53 88888.00 2014-06-10 08:26:59.375 161 12519.12 88.25 54729.53 88888.00 2014-06-10 08:26:59.500 161 12519.15 88.28 54729.53 88888.00 2014-06-10 08:26:59.625 161 12519.15 88.25 54729.53 88888.00 2014-06-10 08:26:59.750 161 12519.17 88.22 54729.53 88888.00 2014-06-10 08:26:59.875 161 12519.20 88.22 54729.53 88888.00 2014-06-10 08:27:00.000 161 12519.17 88.22 54729.50 88888.00 2014-06-10 08:27:00.125 161 12519.12 88.20 54729.50 88888.00 2014-06-10 08:27:00.250 161 12519.17 88.17 54729.53 88888.00 2014-06-10 08:27:00.375 161 12519.20 88.15 54729.53 88888.00 2014-06-10 08:27:00.500 161 12519.17 88.15 54729.50 88888.00 2014-06-10 08:27:00.625 161 12519.20 88.15 54729.50 88888.00 2014-06-10 08:27:00.750 161 12519.15 88.17 54729.47 88888.00 2014-06-10 08:27:00.875 161 12519.12 88.20 54729.47 88888.00 2014-06-10 08:27:01.000 161 12519.17 88.22 54729.47 88888.00 2014-06-10 08:27:01.125 161 12519.17 88.17 54729.47 88888.00 2014-06-10 08:27:01.250 161 12519.12 88.15 54729.50 88888.00 2014-06-10 08:27:01.375 161 12519.20 88.17 54729.50 88888.00 2014-06-10 08:27:01.500 161 12519.20 88.15 54729.50 88888.00 2014-06-10 08:27:01.625 161 12519.20 88.12 54729.47 88888.00 2014-06-10 08:27:01.750 161 12519.15 88.08 54729.45 88888.00 2014-06-10 08:27:01.875 161 12519.17 88.08 54729.47 88888.00 2014-06-10 08:27:02.000 161 12519.23 88.08 54729.47 88888.00 2014-06-10 08:27:02.125 161 12519.23 88.05 54729.47 88888.00 2014-06-10 08:27:02.250 161 12519.20 88.00 54729.45 88888.00 2014-06-10 08:27:02.375 161 12519.20 88.03 54729.43 88888.00 2014-06-10 08:27:02.500 161 12519.20 88.05 54729.43 88888.00 2014-06-10 08:27:02.625 161 12519.20 88.05 54729.45 88888.00 2014-06-10 08:27:02.750 161 12519.20 88.03 54729.43 88888.00 2014-06-10 08:27:02.875 161 12519.12 88.00 54729.45 88888.00 2014-06-10 08:27:03.000 161 12519.12 88.03 54729.45 88888.00 2014-06-10 08:27:03.125 161 12519.15 88.03 54729.45 88888.00 2014-06-10 08:27:03.250 161 12519.15 88.00 54729.43 88888.00 2014-06-10 08:27:03.375 161 12519.10 88.00 54729.43 88888.00 2014-06-10 08:27:03.500 161 12519.08 87.97 54729.45 88888.00 2014-06-10 08:27:03.625 161 12519.17 87.97 54729.45 88888.00 2014-06-10 08:27:03.750 161 12519.23 88.00 54729.43 88888.00 2014-06-10 08:27:03.875 161 12519.15 87.97 54729.43 88888.00 2014-06-10 08:27:04.000 161 12519.12 87.95 54729.40 88888.00 2014-06-10 08:27:04.125 161 12519.15 87.97 54729.40 88888.00 2014-06-10 08:27:04.250 161 12519.10 87.95 54729.40 88888.00 2014-06-10 08:27:04.375 161 12519.15 87.95 54729.40 88888.00 2014-06-10 08:27:04.500 161 12519.15 87.92 54729.40 88888.00 2014-06-10 08:27:04.625 161 12519.23 87.92 54729.40 88888.00 2014-06-10 08:27:04.750 161 12519.20 87.90 54729.43 88888.00 2014-06-10 08:27:04.875 161 12519.17 87.92 54729.43 88888.00 2014-06-10 08:27:05.000 161 12519.20 87.90 54729.40 88888.00 2014-06-10 08:27:05.125 161 12519.23 87.92 54729.40 88888.00 2014-06-10 08:27:05.250 161 12519.20 87.90 54729.40 88888.00 2014-06-10 08:27:05.375 161 12519.17 87.88 54729.35 88888.00 2014-06-10 08:27:05.500 161 12519.17 87.88 54729.35 88888.00 2014-06-10 08:27:05.625 161 12519.20 87.90 54729.38 88888.00 2014-06-10 08:27:05.750 161 12519.17 87.92 54729.40 88888.00 2014-06-10 08:27:05.875 161 12519.20 87.90 54729.38 88888.00 2014-06-10 08:27:06.000 161 12519.20 87.85 54729.32 88888.00 2014-06-10 08:27:06.125 161 12519.20 87.85 54729.32 88888.00 2014-06-10 08:27:06.250 161 12519.20 87.83 54729.32 88888.00 2014-06-10 08:27:06.375 161 12519.23 87.85 54729.32 88888.00 2014-06-10 08:27:06.500 161 12519.15 87.85 54729.35 88888.00 2014-06-10 08:27:06.625 161 12519.15 87.80 54729.35 88888.00 2014-06-10 08:27:06.750 161 12519.17 87.80 54729.38 88888.00 2014-06-10 08:27:06.875 161 12519.15 87.80 54729.38 88888.00 2014-06-10 08:27:07.000 161 12519.10 87.78 54729.32 88888.00 2014-06-10 08:27:07.125 161 12519.15 87.78 54729.35 88888.00 2014-06-10 08:27:07.250 161 12519.17 87.78 54729.35 88888.00 2014-06-10 08:27:07.375 161 12519.20 87.83 54729.38 88888.00 2014-06-10 08:27:07.500 161 12519.20 87.85 54729.35 88888.00 2014-06-10 08:27:07.625 161 12519.23 87.78 54729.38 88888.00 2014-06-10 08:27:07.750 161 12519.25 87.80 54729.38 88888.00 2014-06-10 08:27:07.875 161 12519.25 87.78 54729.38 88888.00 2014-06-10 08:27:08.000 161 12519.20 87.78 54729.35 88888.00 2014-06-10 08:27:08.125 161 12519.15 87.80 54729.38 88888.00 2014-06-10 08:27:08.250 161 12519.10 87.78 54729.40 88888.00 2014-06-10 08:27:08.375 161 12519.12 87.80 54729.40 88888.00 2014-06-10 08:27:08.500 161 12519.15 87.78 54729.38 88888.00 2014-06-10 08:27:08.625 161 12519.17 87.75 54729.35 88888.00 2014-06-10 08:27:08.750 161 12519.20 87.70 54729.35 88888.00 2014-06-10 08:27:08.875 161 12519.17 87.67 54729.35 88888.00 2014-06-10 08:27:09.000 161 12519.12 87.70 54729.32 88888.00 2014-06-10 08:27:09.125 161 12519.15 87.70 54729.32 88888.00 2014-06-10 08:27:09.250 161 12519.10 87.70 54729.32 88888.00 2014-06-10 08:27:09.375 161 12519.10 87.67 54729.32 88888.00 2014-06-10 08:27:09.500 161 12519.15 87.70 54729.32 88888.00 2014-06-10 08:27:09.625 161 12519.17 87.67 54729.35 88888.00 2014-06-10 08:27:09.750 161 12519.15 87.70 54729.35 88888.00 2014-06-10 08:27:09.875 161 12519.12 87.70 54729.35 88888.00 2014-06-10 08:27:10.000 161 12519.12 87.70 54729.32 88888.00 2014-06-10 08:27:10.125 161 12519.12 87.67 54729.35 88888.00 2014-06-10 08:27:10.250 161 12519.12 87.62 54729.35 88888.00 2014-06-10 08:27:10.375 161 12519.12 87.65 54729.32 88888.00 2014-06-10 08:27:10.500 161 12519.10 87.67 54729.30 88888.00 2014-06-10 08:27:10.625 161 12519.12 87.65 54729.30 88888.00 2014-06-10 08:27:10.750 161 12519.15 87.62 54729.32 88888.00 2014-06-10 08:27:10.875 161 12519.20 87.62 54729.35 88888.00 2014-06-10 08:27:11.000 161 12519.20 87.62 54729.32 88888.00 2014-06-10 08:27:11.125 161 12519.17 87.60 54729.32 88888.00 2014-06-10 08:27:11.250 161 12519.12 87.60 54729.32 88888.00 2014-06-10 08:27:11.375 161 12519.15 87.62 54729.32 88888.00 2014-06-10 08:27:11.500 161 12519.10 87.60 54729.30 88888.00 2014-06-10 08:27:11.625 161 12519.12 87.58 54729.28 88888.00 2014-06-10 08:27:11.750 161 12519.15 87.58 54729.28 88888.00 2014-06-10 08:27:11.875 161 12519.20 87.55 54729.30 88888.00 2014-06-10 08:27:12.000 161 12519.23 87.58 54729.28 88888.00 2014-06-10 08:27:12.125 161 12519.23 87.55 54729.30 88888.00 2014-06-10 08:27:12.250 161 12519.25 87.53 54729.30 88888.00 2014-06-10 08:27:12.375 161 12519.23 87.55 54729.30 88888.00 2014-06-10 08:27:12.500 161 12519.23 87.55 54729.28 88888.00 2014-06-10 08:27:12.625 161 12519.23 87.53 54729.28 88888.00 2014-06-10 08:27:12.750 161 12519.20 87.50 54729.25 88888.00 2014-06-10 08:27:12.875 161 12519.23 87.53 54729.28 88888.00 2014-06-10 08:27:13.000 161 12519.30 87.53 54729.22 88888.00 2014-06-10 08:27:13.125 161 12519.33 87.53 54729.28 88888.00 2014-06-10 08:27:13.250 161 12519.35 87.53 54729.28 88888.00 2014-06-10 08:27:13.375 161 12519.35 87.53 54729.25 88888.00 2014-06-10 08:27:13.500 161 12519.25 87.47 54729.28 88888.00 2014-06-10 08:27:13.625 161 12519.25 87.47 54729.28 88888.00 2014-06-10 08:27:13.750 161 12519.27 87.50 54729.28 88888.00 2014-06-10 08:27:13.875 161 12519.23 87.53 54729.28 88888.00 2014-06-10 08:27:14.000 161 12519.20 87.50 54729.25 88888.00 2014-06-10 08:27:14.125 161 12519.17 87.50 54729.28 88888.00 2014-06-10 08:27:14.250 161 12519.20 87.50 54729.30 88888.00 2014-06-10 08:27:14.375 161 12519.23 87.53 54729.30 88888.00 2014-06-10 08:27:14.500 161 12519.20 87.53 54729.28 88888.00 2014-06-10 08:27:14.625 161 12519.17 87.50 54729.28 88888.00 2014-06-10 08:27:14.750 161 12519.15 87.47 54729.28 88888.00 2014-06-10 08:27:14.875 161 12519.15 87.45 54729.25 88888.00 2014-06-10 08:27:15.000 161 12519.20 87.50 54729.25 88888.00 2014-06-10 08:27:15.125 161 12519.20 87.45 54729.25 88888.00 2014-06-10 08:27:15.250 161 12519.17 87.45 54729.28 88888.00 2014-06-10 08:27:15.375 161 12519.12 87.45 54729.25 88888.00 2014-06-10 08:27:15.500 161 12519.15 87.40 54729.25 88888.00 2014-06-10 08:27:15.625 161 12519.20 87.45 54729.28 88888.00 2014-06-10 08:27:15.750 161 12519.25 87.47 54729.28 88888.00 2014-06-10 08:27:15.875 161 12519.25 87.40 54729.25 88888.00 2014-06-10 08:27:16.000 161 12519.20 87.40 54729.20 88888.00 2014-06-10 08:27:16.125 161 12519.23 87.42 54729.22 88888.00 2014-06-10 08:27:16.250 161 12519.20 87.40 54729.22 88888.00 2014-06-10 08:27:16.375 161 12519.17 87.40 54729.22 88888.00 2014-06-10 08:27:16.500 161 12519.23 87.38 54729.22 88888.00 2014-06-10 08:27:16.625 161 12519.25 87.38 54729.20 88888.00 2014-06-10 08:27:16.750 161 12519.25 87.35 54729.20 88888.00 2014-06-10 08:27:16.875 161 12519.27 87.33 54729.22 88888.00 2014-06-10 08:27:17.000 161 12519.25 87.33 54729.20 88888.00 2014-06-10 08:27:17.125 161 12519.27 87.35 54729.20 88888.00 2014-06-10 08:27:17.250 161 12519.23 87.35 54729.22 88888.00 2014-06-10 08:27:17.375 161 12519.25 87.33 54729.18 88888.00 2014-06-10 08:27:17.500 161 12519.25 87.33 54729.18 88888.00 2014-06-10 08:27:17.625 161 12519.23 87.33 54729.20 88888.00 2014-06-10 08:27:17.750 161 12519.25 87.35 54729.18 88888.00 2014-06-10 08:27:17.875 161 12519.25 87.35 54729.18 88888.00 2014-06-10 08:27:18.000 161 12519.25 87.30 54729.18 88888.00 2014-06-10 08:27:18.125 161 12519.25 87.30 54729.18 88888.00 2014-06-10 08:27:18.250 161 12519.23 87.30 54729.18 88888.00 2014-06-10 08:27:18.375 161 12519.23 87.30 54729.20 88888.00 2014-06-10 08:27:18.500 161 12519.12 87.33 54729.18 88888.00 2014-06-10 08:27:18.625 161 12519.20 87.30 54729.20 88888.00 2014-06-10 08:27:18.750 161 12519.25 87.30 54729.20 88888.00 2014-06-10 08:27:18.875 161 12519.25 87.28 54729.15 88888.00 2014-06-10 08:27:19.000 161 12519.20 87.28 54729.15 88888.00 2014-06-10 08:27:19.125 161 12519.15 87.28 54729.15 88888.00 2014-06-10 08:27:19.250 161 12519.12 87.30 54729.15 88888.00 2014-06-10 08:27:19.375 161 12519.12 87.30 54729.15 88888.00 2014-06-10 08:27:19.500 161 12519.15 87.30 54729.15 88888.00 2014-06-10 08:27:19.625 161 12519.23 87.25 54729.10 88888.00 2014-06-10 08:27:19.750 161 12519.27 87.22 54729.12 88888.00 2014-06-10 08:27:19.875 161 12519.20 87.20 54729.10 88888.00 2014-06-10 08:27:20.000 161 12519.12 87.22 54729.10 88888.00 2014-06-10 08:27:20.125 161 12519.20 87.22 54729.07 88888.00 2014-06-10 08:27:20.250 161 12519.17 87.20 54729.05 88888.00 2014-06-10 08:27:20.375 161 12519.17 87.20 54729.05 88888.00 2014-06-10 08:27:20.500 161 12519.23 87.20 54729.05 88888.00 2014-06-10 08:27:20.625 161 12519.27 87.22 54729.10 88888.00 2014-06-10 08:27:20.750 161 12519.25 87.25 54729.07 88888.00 2014-06-10 08:27:20.875 161 12519.25 87.22 54729.12 88888.00 2014-06-10 08:27:21.000 161 12519.25 87.22 54729.15 88888.00 2014-06-10 08:27:21.125 161 12519.23 87.25 54729.15 88888.00 2014-06-10 08:27:21.250 161 12519.17 87.17 54729.15 88888.00 2014-06-10 08:27:21.375 161 12519.20 87.17 54729.12 88888.00 2014-06-10 08:27:21.500 161 12519.25 87.20 54729.12 88888.00 2014-06-10 08:27:21.625 161 12519.25 87.20 54729.12 88888.00 2014-06-10 08:27:21.750 161 12519.23 87.17 54729.12 88888.00 2014-06-10 08:27:21.875 161 12519.23 87.17 54729.10 88888.00 2014-06-10 08:27:22.000 161 12519.25 87.17 54729.10 88888.00 2014-06-10 08:27:22.125 161 12519.23 87.15 54729.07 88888.00 2014-06-10 08:27:22.250 161 12519.15 87.15 54729.07 88888.00 2014-06-10 08:27:22.375 161 12519.20 87.17 54729.03 88888.00 2014-06-10 08:27:22.500 161 12519.23 87.15 54729.03 88888.00 2014-06-10 08:27:22.625 161 12519.23 87.15 54729.03 88888.00 2014-06-10 08:27:22.750 161 12519.20 87.12 54729.03 88888.00 2014-06-10 08:27:22.875 161 12519.23 87.12 54729.05 88888.00 2014-06-10 08:27:23.000 161 12519.20 87.15 54729.05 88888.00 2014-06-10 08:27:23.125 161 12519.20 87.12 54729.03 88888.00 2014-06-10 08:27:23.250 161 12519.27 87.15 54729.10 88888.00 2014-06-10 08:27:23.375 161 12519.33 87.15 54729.10 88888.00 2014-06-10 08:27:23.500 161 12519.27 87.12 54729.07 88888.00 2014-06-10 08:27:23.625 161 12519.20 87.12 54729.07 88888.00 2014-06-10 08:27:23.750 161 12519.23 87.12 54729.10 88888.00 2014-06-10 08:27:23.875 161 12519.25 87.17 54729.07 88888.00 2014-06-10 08:27:24.000 161 12519.23 87.17 54729.05 88888.00 2014-06-10 08:27:24.125 161 12519.17 87.12 54729.05 88888.00 2014-06-10 08:27:24.250 161 12519.20 87.10 54729.07 88888.00 2014-06-10 08:27:24.375 161 12519.25 87.15 54729.10 88888.00 2014-06-10 08:27:24.500 161 12519.25 87.17 54729.07 88888.00 2014-06-10 08:27:24.625 161 12519.20 87.15 54729.05 88888.00 2014-06-10 08:27:24.750 161 12519.20 87.12 54729.05 88888.00 2014-06-10 08:27:24.875 161 12519.20 87.12 54729.03 88888.00 2014-06-10 08:27:25.000 161 12519.15 87.15 54729.05 88888.00 2014-06-10 08:27:25.125 161 12519.20 87.15 54729.07 88888.00 2014-06-10 08:27:25.250 161 12519.17 87.15 54729.10 88888.00 2014-06-10 08:27:25.375 161 12519.12 87.12 54729.07 88888.00 2014-06-10 08:27:25.500 161 12519.12 87.12 54729.07 88888.00 2014-06-10 08:27:25.625 161 12519.17 87.12 54729.05 88888.00 2014-06-10 08:27:25.750 161 12519.17 87.12 54729.05 88888.00 2014-06-10 08:27:25.875 161 12519.15 87.10 54729.03 88888.00 2014-06-10 08:27:26.000 161 12519.12 87.12 54729.03 88888.00 2014-06-10 08:27:26.125 161 12519.15 87.15 54729.05 88888.00 2014-06-10 08:27:26.250 161 12519.15 87.12 54729.07 88888.00 2014-06-10 08:27:26.375 161 12519.23 87.17 54729.07 88888.00 2014-06-10 08:27:26.500 161 12519.23 87.17 54729.03 88888.00 2014-06-10 08:27:26.625 161 12519.20 87.15 54729.00 88888.00 2014-06-10 08:27:26.750 161 12519.20 87.17 54729.03 88888.00 2014-06-10 08:27:26.875 161 12519.23 87.15 54729.03 88888.00 2014-06-10 08:27:27.000 161 12519.20 87.15 54729.00 88888.00 2014-06-10 08:27:27.125 161 12519.17 87.15 54728.97 88888.00 2014-06-10 08:27:27.250 161 12519.12 87.12 54729.00 88888.00 2014-06-10 08:27:27.375 161 12519.17 87.15 54729.00 88888.00 2014-06-10 08:27:27.500 161 12519.15 87.15 54729.00 88888.00 2014-06-10 08:27:27.625 161 12519.15 87.15 54729.03 88888.00 2014-06-10 08:27:27.750 161 12519.15 87.12 54728.97 88888.00 2014-06-10 08:27:27.875 161 12519.12 87.15 54728.97 88888.00 2014-06-10 08:27:28.000 161 12519.08 87.15 54729.00 88888.00 2014-06-10 08:27:28.125 161 12519.08 87.15 54729.00 88888.00 2014-06-10 08:27:28.250 161 12519.10 87.15 54728.95 88888.00 2014-06-10 08:27:28.375 161 12519.15 87.17 54728.95 88888.00 2014-06-10 08:27:28.500 161 12519.17 87.15 54728.95 88888.00 2014-06-10 08:27:28.625 161 12519.15 87.15 54728.95 88888.00 2014-06-10 08:27:28.750 161 12519.12 87.15 54728.95 88888.00 2014-06-10 08:27:28.875 161 12519.12 87.15 54728.95 88888.00 2014-06-10 08:27:29.000 161 12519.12 87.17 54728.97 88888.00 2014-06-10 08:27:29.125 161 12519.08 87.15 54729.00 88888.00 2014-06-10 08:27:29.250 161 12519.02 87.15 54728.97 88888.00 2014-06-10 08:27:29.375 161 12519.17 87.17 54728.95 88888.00 2014-06-10 08:27:29.500 161 12519.20 87.15 54728.95 88888.00 2014-06-10 08:27:29.625 161 12519.15 87.17 54728.93 88888.00 2014-06-10 08:27:29.750 161 12519.08 87.17 54728.95 88888.00 2014-06-10 08:27:29.875 161 12519.10 87.17 54728.95 88888.00 2014-06-10 08:27:30.000 161 12519.12 87.15 54728.95 88888.00 2014-06-10 08:27:30.125 161 12519.08 87.15 54728.95 88888.00 2014-06-10 08:27:30.250 161 12519.08 87.15 54728.95 88888.00 2014-06-10 08:27:30.375 161 12519.15 87.15 54728.97 88888.00 2014-06-10 08:27:30.500 161 12519.20 87.17 54728.97 88888.00 2014-06-10 08:27:30.625 161 12519.20 87.15 54728.95 88888.00 2014-06-10 08:27:30.750 161 12519.12 87.17 54728.95 88888.00 2014-06-10 08:27:30.875 161 12519.10 87.20 54728.95 88888.00 2014-06-10 08:27:31.000 161 12519.10 87.20 54728.95 88888.00 2014-06-10 08:27:31.125 161 12519.12 87.22 54728.95 88888.00 2014-06-10 08:27:31.250 161 12519.20 87.22 54728.95 88888.00 2014-06-10 08:27:31.375 161 12519.30 87.22 54728.93 88888.00 2014-06-10 08:27:31.500 161 12519.23 87.22 54728.97 88888.00 2014-06-10 08:27:31.625 161 12519.17 87.22 54728.95 88888.00 2014-06-10 08:27:31.750 161 12519.12 87.25 54728.95 88888.00 2014-06-10 08:27:31.875 161 12519.15 87.22 54728.93 88888.00 2014-06-10 08:27:32.000 161 12519.25 87.22 54728.93 88888.00 2014-06-10 08:27:32.125 161 12519.25 87.28 54728.95 88888.00 2014-06-10 08:27:32.250 161 12519.17 87.22 54728.93 88888.00 2014-06-10 08:27:32.375 161 12519.15 87.25 54728.93 88888.00 2014-06-10 08:27:32.500 161 12519.15 87.25 54728.95 88888.00 2014-06-10 08:27:32.625 161 12519.20 87.25 54728.95 88888.00 2014-06-10 08:27:32.750 161 12519.23 87.22 54728.93 88888.00 2014-06-10 08:27:32.875 161 12519.17 87.25 54728.93 88888.00 2014-06-10 08:27:33.000 161 12519.12 87.25 54728.93 88888.00 2014-06-10 08:27:33.125 161 12519.15 87.28 54728.90 88888.00 2014-06-10 08:27:33.250 161 12519.15 87.25 54728.90 88888.00 2014-06-10 08:27:33.375 161 12519.12 87.25 54728.90 88888.00 2014-06-10 08:27:33.500 161 12519.12 87.28 54728.88 88888.00 2014-06-10 08:27:33.625 161 12519.15 87.30 54728.90 88888.00 2014-06-10 08:27:33.750 161 12519.10 87.28 54728.93 88888.00 2014-06-10 08:27:33.875 161 12519.12 87.28 54728.88 88888.00 2014-06-10 08:27:34.000 161 12519.10 87.30 54728.88 88888.00 2014-06-10 08:27:34.125 161 12519.00 87.25 54728.85 88888.00 2014-06-10 08:27:34.250 161 12518.98 87.22 54728.88 88888.00 2014-06-10 08:27:34.375 161 12519.02 87.28 54728.88 88888.00 2014-06-10 08:27:34.500 161 12519.10 87.33 54728.88 88888.00 2014-06-10 08:27:34.625 161 12519.10 87.33 54728.90 88888.00 2014-06-10 08:27:34.750 161 12519.08 87.33 54728.88 88888.00 2014-06-10 08:27:34.875 161 12519.02 87.30 54728.85 88888.00 2014-06-10 08:27:35.000 161 12519.05 87.33 54728.85 88888.00 2014-06-10 08:27:35.125 161 12519.05 87.35 54728.88 88888.00 2014-06-10 08:27:35.250 161 12519.00 87.33 54728.85 88888.00 2014-06-10 08:27:35.375 161 12519.00 87.33 54728.82 88888.00 2014-06-10 08:27:35.500 161 12518.95 87.35 54728.85 88888.00 2014-06-10 08:27:35.625 161 12518.98 87.35 54728.85 88888.00 2014-06-10 08:27:35.750 161 12519.05 87.35 54728.82 88888.00 2014-06-10 08:27:35.875 161 12519.05 87.33 54728.82 88888.00 2014-06-10 08:27:36.000 161 12519.10 87.33 54728.82 88888.00 2014-06-10 08:27:36.125 161 12519.08 87.33 54728.82 88888.00 2014-06-10 08:27:36.250 161 12518.98 87.38 54728.85 88888.00 2014-06-10 08:27:36.375 161 12519.05 87.40 54728.85 88888.00 2014-06-10 08:27:36.500 161 12519.10 87.38 54728.82 88888.00 2014-06-10 08:27:36.625 161 12519.08 87.38 54728.82 88888.00 2014-06-10 08:27:36.750 161 12519.05 87.38 54728.80 88888.00 2014-06-10 08:27:36.875 161 12519.05 87.42 54728.80 88888.00 2014-06-10 08:27:37.000 161 12519.05 87.45 54728.80 88888.00 2014-06-10 08:27:37.125 161 12519.10 87.45 54728.82 88888.00 2014-06-10 08:27:37.250 161 12519.08 87.40 54728.80 88888.00 2014-06-10 08:27:37.375 161 12519.10 87.40 54728.78 88888.00 2014-06-10 08:27:37.500 161 12519.08 87.40 54728.75 88888.00 2014-06-10 08:27:37.625 161 12519.05 87.45 54728.80 88888.00 2014-06-10 08:27:37.750 161 12519.12 87.45 54728.82 88888.00 2014-06-10 08:27:37.875 161 12519.15 87.45 54728.80 88888.00 2014-06-10 08:27:38.000 161 12519.10 87.47 54728.80 88888.00 2014-06-10 08:27:38.125 161 12519.02 87.45 54728.82 88888.00 2014-06-10 08:27:38.250 161 12518.92 87.50 54728.82 88888.00 2014-06-10 08:27:38.375 161 12518.98 87.53 54728.82 88888.00 2014-06-10 08:27:38.500 161 12519.00 87.55 54728.80 88888.00 2014-06-10 08:27:38.625 161 12519.05 87.50 54728.80 88888.00 2014-06-10 08:27:38.750 161 12519.08 87.47 54728.80 88888.00 2014-06-10 08:27:38.875 161 12519.08 87.47 54728.80 88888.00 2014-06-10 08:27:39.000 161 12519.05 87.47 54728.80 88888.00 2014-06-10 08:27:39.125 161 12519.02 87.50 54728.80 88888.00 2014-06-10 08:27:39.250 161 12519.02 87.50 54728.80 88888.00 2014-06-10 08:27:39.375 161 12519.02 87.53 54728.82 88888.00 2014-06-10 08:27:39.500 161 12519.00 87.50 54728.80 88888.00 2014-06-10 08:27:39.625 161 12519.08 87.50 54728.78 88888.00 2014-06-10 08:27:39.750 161 12519.02 87.50 54728.80 88888.00 2014-06-10 08:27:39.875 161 12519.00 87.55 54728.80 88888.00 2014-06-10 08:27:40.000 161 12518.98 87.50 54728.80 88888.00 2014-06-10 08:27:40.125 161 12518.98 87.53 54728.78 88888.00 2014-06-10 08:27:40.250 161 12518.98 87.50 54728.78 88888.00 2014-06-10 08:27:40.375 161 12519.05 87.55 54728.80 88888.00 2014-06-10 08:27:40.500 161 12519.02 87.55 54728.82 88888.00 2014-06-10 08:27:40.625 161 12519.08 87.58 54728.80 88888.00 2014-06-10 08:27:40.750 161 12519.12 87.60 54728.78 88888.00 2014-06-10 08:27:40.875 161 12519.10 87.58 54728.80 88888.00 2014-06-10 08:27:41.000 161 12519.10 87.55 54728.78 88888.00 2014-06-10 08:27:41.125 161 12519.08 87.55 54728.75 88888.00 2014-06-10 08:27:41.250 161 12519.05 87.60 54728.75 88888.00 2014-06-10 08:27:41.375 161 12519.05 87.58 54728.75 88888.00 2014-06-10 08:27:41.500 161 12519.08 87.55 54728.75 88888.00 2014-06-10 08:27:41.625 161 12519.12 87.58 54728.72 88888.00 2014-06-10 08:27:41.750 161 12519.12 87.58 54728.72 88888.00 2014-06-10 08:27:41.875 161 12519.05 87.60 54728.75 88888.00 2014-06-10 08:27:42.000 161 12519.02 87.60 54728.75 88888.00 2014-06-10 08:27:42.125 161 12519.05 87.55 54728.72 88888.00 2014-06-10 08:27:42.250 161 12519.05 87.55 54728.70 88888.00 2014-06-10 08:27:42.375 161 12519.10 87.60 54728.70 88888.00 2014-06-10 08:27:42.500 161 12519.12 87.58 54728.68 88888.00 2014-06-10 08:27:42.625 161 12519.10 87.58 54728.70 88888.00 2014-06-10 08:27:42.750 161 12519.08 87.58 54728.70 88888.00 2014-06-10 08:27:42.875 161 12519.08 87.60 54728.70 88888.00 2014-06-10 08:27:43.000 161 12519.08 87.62 54728.72 88888.00 2014-06-10 08:27:43.125 161 12519.00 87.58 54728.70 88888.00 2014-06-10 08:27:43.250 161 12519.00 87.60 54728.70 88888.00 2014-06-10 08:27:43.375 161 12519.05 87.58 54728.68 88888.00 2014-06-10 08:27:43.500 161 12519.02 87.60 54728.65 88888.00 2014-06-10 08:27:43.625 161 12519.00 87.62 54728.65 88888.00 2014-06-10 08:27:43.750 161 12519.02 87.65 54728.68 88888.00 2014-06-10 08:27:43.875 161 12519.05 87.62 54728.68 88888.00 2014-06-10 08:27:44.000 161 12519.10 87.62 54728.65 88888.00 2014-06-10 08:27:44.125 161 12519.12 87.62 54728.65 88888.00 2014-06-10 08:27:44.250 161 12519.10 87.65 54728.70 88888.00 2014-06-10 08:27:44.375 161 12519.10 87.67 54728.70 88888.00 2014-06-10 08:27:44.500 161 12519.02 87.67 54728.72 88888.00 2014-06-10 08:27:44.625 161 12519.08 87.67 54728.68 88888.00 2014-06-10 08:27:44.750 161 12519.12 87.67 54728.68 88888.00 2014-06-10 08:27:44.875 161 12519.12 87.67 54728.65 88888.00 2014-06-10 08:27:45.000 161 12519.15 87.65 54728.65 88888.00 2014-06-10 08:27:45.125 161 12519.12 87.65 54728.65 88888.00 2014-06-10 08:27:45.250 161 12519.08 87.62 54728.68 88888.00 2014-06-10 08:27:45.375 161 12519.12 87.62 54728.65 88888.00 2014-06-10 08:27:45.500 161 12519.12 87.65 54728.65 88888.00 2014-06-10 08:27:45.625 161 12519.12 87.65 54728.65 88888.00 2014-06-10 08:27:45.750 161 12519.15 87.67 54728.65 88888.00 2014-06-10 08:27:45.875 161 12519.15 87.67 54728.62 88888.00 2014-06-10 08:27:46.000 161 12519.08 87.70 54728.65 88888.00 2014-06-10 08:27:46.125 161 12519.05 87.70 54728.62 88888.00 2014-06-10 08:27:46.250 161 12519.02 87.72 54728.65 88888.00 2014-06-10 08:27:46.375 161 12519.10 87.72 54728.62 88888.00 2014-06-10 08:27:46.500 161 12519.17 87.70 54728.62 88888.00 2014-06-10 08:27:46.625 161 12519.17 87.67 54728.60 88888.00 2014-06-10 08:27:46.750 161 12519.15 87.70 54728.62 88888.00 2014-06-10 08:27:46.875 161 12519.12 87.70 54728.60 88888.00 2014-06-10 08:27:47.000 161 12519.15 87.72 54728.60 88888.00 2014-06-10 08:27:47.125 161 12519.10 87.72 54728.60 88888.00 2014-06-10 08:27:47.250 161 12519.10 87.70 54728.57 88888.00 2014-06-10 08:27:47.375 161 12519.12 87.72 54728.55 88888.00 2014-06-10 08:27:47.500 161 12519.10 87.75 54728.57 88888.00 2014-06-10 08:27:47.625 161 12519.08 87.70 54728.57 88888.00 2014-06-10 08:27:47.750 161 12519.08 87.67 54728.57 88888.00 2014-06-10 08:27:47.875 161 12519.12 87.70 54728.53 88888.00 2014-06-10 08:27:48.000 161 12519.08 87.70 54728.55 88888.00 2014-06-10 08:27:48.125 161 12519.05 87.75 54728.57 88888.00 2014-06-10 08:27:48.250 161 12519.08 87.75 54728.57 88888.00 2014-06-10 08:27:48.375 161 12519.12 87.78 54728.55 88888.00 2014-06-10 08:27:48.500 161 12519.15 87.75 54728.57 88888.00 2014-06-10 08:27:48.625 161 12519.15 87.75 54728.53 88888.00 2014-06-10 08:27:48.750 161 12519.15 87.75 54728.55 88888.00 2014-06-10 08:27:48.875 161 12519.20 87.72 54728.57 88888.00 2014-06-10 08:27:49.000 161 12519.20 87.72 54728.55 88888.00 2014-06-10 08:27:49.125 161 12519.20 87.70 54728.53 88888.00 2014-06-10 08:27:49.250 161 12519.15 87.72 54728.55 88888.00 2014-06-10 08:27:49.375 161 12519.25 87.75 54728.55 88888.00 2014-06-10 08:27:49.500 161 12519.20 87.75 54728.55 88888.00 2014-06-10 08:27:49.625 161 12519.12 87.72 54728.50 88888.00 2014-06-10 08:27:49.750 161 12519.15 87.72 54728.50 88888.00 2014-06-10 08:27:49.875 161 12519.15 87.75 54728.53 88888.00 2014-06-10 08:27:50.000 161 12519.15 87.70 54728.53 88888.00 2014-06-10 08:27:50.125 161 12519.20 87.72 54728.55 88888.00 2014-06-10 08:27:50.250 161 12519.17 87.75 54728.57 88888.00 2014-06-10 08:27:50.375 161 12519.23 87.75 54728.55 88888.00 2014-06-10 08:27:50.500 161 12519.23 87.75 54728.53 88888.00 2014-06-10 08:27:50.625 161 12519.17 87.78 54728.53 88888.00 2014-06-10 08:27:50.750 161 12519.23 87.80 54728.55 88888.00 2014-06-10 08:27:50.875 161 12519.30 87.80 54728.53 88888.00 2014-06-10 08:27:51.000 161 12519.27 87.78 54728.50 88888.00 2014-06-10 08:27:51.125 161 12519.20 87.75 54728.50 88888.00 2014-06-10 08:27:51.250 161 12519.25 87.75 54728.50 88888.00 2014-06-10 08:27:51.375 161 12519.30 87.80 54728.53 88888.00 2014-06-10 08:27:51.500 161 12519.23 87.80 54728.53 88888.00 2014-06-10 08:27:51.625 161 12519.17 87.75 54728.53 88888.00 2014-06-10 08:27:51.750 161 12519.17 87.78 54728.50 88888.00 2014-06-10 08:27:51.875 161 12519.23 87.80 54728.53 88888.00 2014-06-10 08:27:52.000 161 12519.23 87.80 54728.53 88888.00 2014-06-10 08:27:52.125 161 12519.20 87.78 54728.53 88888.00 2014-06-10 08:27:52.250 161 12519.17 87.75 54728.47 88888.00 2014-06-10 08:27:52.375 161 12519.17 87.78 54728.47 88888.00 2014-06-10 08:27:52.500 161 12519.23 87.78 54728.47 88888.00 2014-06-10 08:27:52.625 161 12519.17 87.78 54728.50 88888.00 2014-06-10 08:27:52.750 161 12519.17 87.80 54728.50 88888.00 2014-06-10 08:27:52.875 161 12519.20 87.80 54728.47 88888.00 2014-06-10 08:27:53.000 161 12519.12 87.80 54728.45 88888.00 2014-06-10 08:27:53.125 161 12519.12 87.83 54728.50 88888.00 2014-06-10 08:27:53.250 161 12519.15 87.80 54728.47 88888.00 2014-06-10 08:27:53.375 161 12519.20 87.80 54728.47 88888.00 2014-06-10 08:27:53.500 161 12519.23 87.78 54728.47 88888.00 2014-06-10 08:27:53.625 161 12519.23 87.78 54728.47 88888.00 2014-06-10 08:27:53.750 161 12519.12 87.80 54728.47 88888.00 2014-06-10 08:27:53.875 161 12519.08 87.83 54728.47 88888.00 2014-06-10 08:27:54.000 161 12519.12 87.83 54728.47 88888.00 2014-06-10 08:27:54.125 161 12519.20 87.85 54728.45 88888.00 2014-06-10 08:27:54.250 161 12519.20 87.83 54728.43 88888.00 2014-06-10 08:27:54.375 161 12519.17 87.80 54728.43 88888.00 2014-06-10 08:27:54.500 161 12519.20 87.80 54728.43 88888.00 2014-06-10 08:27:54.625 161 12519.20 87.80 54728.43 88888.00 2014-06-10 08:27:54.750 161 12519.17 87.80 54728.45 88888.00 2014-06-10 08:27:54.875 161 12519.12 87.83 54728.45 88888.00 2014-06-10 08:27:55.000 161 12519.12 87.83 54728.43 88888.00 2014-06-10 08:27:55.125 161 12519.15 87.83 54728.43 88888.00 2014-06-10 08:27:55.250 161 12519.15 87.80 54728.43 88888.00 2014-06-10 08:27:55.375 161 12519.17 87.80 54728.43 88888.00 2014-06-10 08:27:55.500 161 12519.17 87.80 54728.45 88888.00 2014-06-10 08:27:55.625 161 12519.15 87.80 54728.45 88888.00 2014-06-10 08:27:55.750 161 12519.10 87.83 54728.43 88888.00 2014-06-10 08:27:55.875 161 12519.10 87.80 54728.40 88888.00 2014-06-10 08:27:56.000 161 12519.23 87.83 54728.43 88888.00 2014-06-10 08:27:56.125 161 12519.23 87.83 54728.45 88888.00 2014-06-10 08:27:56.250 161 12519.10 87.80 54728.45 88888.00 2014-06-10 08:27:56.375 161 12519.08 87.78 54728.40 88888.00 2014-06-10 08:27:56.500 161 12519.10 87.78 54728.38 88888.00 2014-06-10 08:27:56.625 161 12519.12 87.85 54728.43 88888.00 2014-06-10 08:27:56.750 161 12519.12 87.88 54728.45 88888.00 2014-06-10 08:27:56.875 161 12519.15 87.83 54728.43 88888.00 2014-06-10 08:27:57.000 161 12519.17 87.80 54728.40 88888.00 2014-06-10 08:27:57.125 161 12519.15 87.80 54728.40 88888.00 2014-06-10 08:27:57.250 161 12519.12 87.78 54728.43 88888.00 2014-06-10 08:27:57.375 161 12519.20 87.83 54728.43 88888.00 2014-06-10 08:27:57.500 161 12519.17 87.88 54728.45 88888.00 2014-06-10 08:27:57.625 161 12519.10 87.85 54728.45 88888.00 2014-06-10 08:27:57.750 161 12519.08 87.85 54728.43 88888.00 2014-06-10 08:27:57.875 161 12519.17 87.85 54728.45 88888.00 2014-06-10 08:27:58.000 161 12519.15 87.83 54728.40 88888.00 2014-06-10 08:27:58.125 161 12519.10 87.85 54728.40 88888.00 2014-06-10 08:27:58.250 161 12519.15 87.80 54728.40 88888.00 2014-06-10 08:27:58.375 161 12519.17 87.78 54728.40 88888.00 2014-06-10 08:27:58.500 161 12519.15 87.80 54728.38 88888.00 2014-06-10 08:27:58.625 161 12519.15 87.83 54728.40 88888.00 2014-06-10 08:27:58.750 161 12519.17 87.85 54728.40 88888.00 2014-06-10 08:27:58.875 161 12519.12 87.83 54728.38 88888.00 2014-06-10 08:27:59.000 161 12519.10 87.80 54728.35 88888.00 2014-06-10 08:27:59.125 161 12519.12 87.80 54728.38 88888.00 2014-06-10 08:27:59.250 161 12519.17 87.80 54728.38 88888.00 2014-06-10 08:27:59.375 161 12519.20 87.80 54728.35 88888.00 2014-06-10 08:27:59.500 161 12519.17 87.78 54728.38 88888.00 2014-06-10 08:27:59.625 161 12519.23 87.78 54728.38 88888.00 2014-06-10 08:27:59.750 161 12519.27 87.78 54728.38 88888.00 2014-06-10 08:27:59.875 161 12519.25 87.80 54728.35 88888.00 2014-06-10 08:28:00.000 161 12519.23 87.80 54728.30 88888.00 2014-06-10 08:28:00.125 161 12519.20 87.80 54728.35 88888.00 2014-06-10 08:28:00.250 161 12519.10 87.78 54728.38 88888.00 2014-06-10 08:28:00.375 161 12519.12 87.80 54728.38 88888.00 2014-06-10 08:28:00.500 161 12519.17 87.78 54728.38 88888.00 2014-06-10 08:28:00.625 161 12519.15 87.78 54728.38 88888.00 2014-06-10 08:28:00.750 161 12519.17 87.80 54728.35 88888.00 2014-06-10 08:28:00.875 161 12519.25 87.83 54728.38 88888.00 2014-06-10 08:28:01.000 161 12519.25 87.80 54728.35 88888.00 2014-06-10 08:28:01.125 161 12519.17 87.78 54728.38 88888.00 2014-06-10 08:28:01.250 161 12519.20 87.78 54728.35 88888.00 2014-06-10 08:28:01.375 161 12519.27 87.78 54728.40 88888.00 2014-06-10 08:28:01.500 161 12519.25 87.78 54728.38 88888.00 2014-06-10 08:28:01.625 161 12519.20 87.78 54728.35 88888.00 2014-06-10 08:28:01.750 161 12519.23 87.78 54728.35 88888.00 2014-06-10 08:28:01.875 161 12519.25 87.78 54728.32 88888.00 2014-06-10 08:28:02.000 161 12519.23 87.78 54728.35 88888.00 2014-06-10 08:28:02.125 161 12519.23 87.80 54728.32 88888.00 2014-06-10 08:28:02.250 161 12519.23 87.83 54728.35 88888.00 2014-06-10 08:28:02.375 161 12519.33 87.83 54728.35 88888.00 2014-06-10 08:28:02.500 161 12519.30 87.80 54728.32 88888.00 2014-06-10 08:28:02.625 161 12519.25 87.80 54728.35 88888.00 2014-06-10 08:28:02.750 161 12519.25 87.80 54728.35 88888.00 2014-06-10 08:28:02.875 161 12519.30 87.80 54728.32 88888.00 2014-06-10 08:28:03.000 161 12519.25 87.78 54728.35 88888.00 2014-06-10 08:28:03.125 161 12519.23 87.78 54728.35 88888.00 2014-06-10 08:28:03.250 161 12519.23 87.75 54728.32 88888.00 2014-06-10 08:28:03.375 161 12519.23 87.75 54728.28 88888.00 2014-06-10 08:28:03.500 161 12519.23 87.78 54728.30 88888.00 2014-06-10 08:28:03.625 161 12519.25 87.75 54728.30 88888.00 2014-06-10 08:28:03.750 161 12519.25 87.75 54728.32 88888.00 2014-06-10 08:28:03.875 161 12519.25 87.78 54728.30 88888.00 2014-06-10 08:28:04.000 161 12519.25 87.75 54728.30 88888.00 2014-06-10 08:28:04.125 161 12519.25 87.78 54728.32 88888.00 2014-06-10 08:28:04.250 161 12519.20 87.75 54728.32 88888.00 2014-06-10 08:28:04.375 161 12519.23 87.78 54728.32 88888.00 2014-06-10 08:28:04.500 161 12519.23 87.78 54728.32 88888.00 2014-06-10 08:28:04.625 161 12519.30 87.72 54728.30 88888.00 2014-06-10 08:28:04.750 161 12519.40 87.72 54728.28 88888.00 2014-06-10 08:28:04.875 161 12519.40 87.75 54728.30 88888.00 2014-06-10 08:28:05.000 161 12519.35 87.80 54728.28 88888.00 2014-06-10 08:28:05.125 161 12519.33 87.80 54728.28 88888.00 2014-06-10 08:28:05.250 161 12519.25 87.83 54728.30 88888.00 2014-06-10 08:28:05.375 161 12519.20 87.80 54728.30 88888.00 2014-06-10 08:28:05.500 161 12519.12 87.78 54728.25 88888.00 2014-06-10 08:28:05.625 161 12519.15 87.78 54728.28 88888.00 2014-06-10 08:28:05.750 161 12519.17 87.75 54728.28 88888.00 2014-06-10 08:28:05.875 161 12519.17 87.75 54728.28 88888.00 2014-06-10 08:28:06.000 161 12519.27 87.75 54728.28 88888.00 2014-06-10 08:28:06.125 161 12519.27 87.75 54728.28 88888.00 2014-06-10 08:28:06.250 161 12519.17 87.72 54728.28 88888.00 2014-06-10 08:28:06.375 161 12519.20 87.75 54728.25 88888.00 2014-06-10 08:28:06.500 161 12519.23 87.75 54728.25 88888.00 2014-06-10 08:28:06.625 161 12519.27 87.75 54728.25 88888.00 2014-06-10 08:28:06.750 161 12519.25 87.75 54728.25 88888.00 2014-06-10 08:28:06.875 161 12519.25 87.78 54728.28 88888.00 2014-06-10 08:28:07.000 161 12519.20 87.78 54728.28 88888.00 2014-06-10 08:28:07.125 161 12519.12 87.75 54728.25 88888.00 2014-06-10 08:28:07.250 161 12519.12 87.72 54728.25 88888.00 2014-06-10 08:28:07.375 161 12519.17 87.75 54728.25 88888.00 2014-06-10 08:28:07.500 161 12519.20 87.75 54728.22 88888.00 2014-06-10 08:28:07.625 161 12519.23 87.72 54728.20 88888.00 2014-06-10 08:28:07.750 161 12519.27 87.72 54728.22 88888.00 2014-06-10 08:28:07.875 161 12519.27 87.72 54728.20 88888.00 2014-06-10 08:28:08.000 161 12519.25 87.72 54728.22 88888.00 2014-06-10 08:28:08.125 161 12519.30 87.80 54728.22 88888.00 2014-06-10 08:28:08.250 161 12519.27 87.75 54728.28 88888.00 2014-06-10 08:28:08.375 161 12519.25 87.67 54728.25 88888.00 2014-06-10 08:28:08.500 161 12519.17 87.65 54728.20 88888.00 2014-06-10 08:28:08.625 161 12519.23 87.70 54728.20 88888.00 2014-06-10 08:28:08.750 161 12519.27 87.72 54728.18 88888.00 2014-06-10 08:28:08.875 161 12519.20 87.72 54728.20 88888.00 2014-06-10 08:28:09.000 161 12519.20 87.70 54728.18 88888.00 2014-06-10 08:28:09.125 161 12519.30 87.75 54728.15 88888.00 2014-06-10 08:28:09.250 161 12519.38 87.72 54728.18 88888.00 2014-06-10 08:28:09.375 161 12519.38 87.72 54728.20 88888.00 2014-06-10 08:28:09.500 161 12519.38 87.72 54728.22 88888.00 2014-06-10 08:28:09.625 161 12519.33 87.72 54728.20 88888.00 2014-06-10 08:28:09.750 161 12519.33 87.75 54728.20 88888.00 2014-06-10 08:28:09.875 161 12519.35 87.75 54728.20 88888.00 2014-06-10 08:28:10.000 161 12519.38 87.75 54728.20 88888.00 2014-06-10 08:28:10.125 161 12519.35 87.75 54728.18 88888.00 2014-06-10 08:28:10.250 161 12519.30 87.70 54728.18 88888.00 2014-06-10 08:28:10.375 161 12519.40 87.75 54728.18 88888.00 2014-06-10 08:28:10.500 161 12519.42 87.75 54728.18 88888.00 2014-06-10 08:28:10.625 161 12519.35 87.75 54728.15 88888.00 2014-06-10 08:28:10.750 161 12519.30 87.72 54728.18 88888.00 2014-06-10 08:28:10.875 161 12519.20 87.72 54728.20 88888.00 2014-06-10 08:28:11.000 161 12519.17 87.70 54728.20 88888.00 2014-06-10 08:28:11.125 161 12519.17 87.70 54728.18 88888.00 2014-06-10 08:28:11.250 161 12519.23 87.70 54728.18 88888.00 2014-06-10 08:28:11.375 161 12519.23 87.72 54728.20 88888.00 2014-06-10 08:28:11.500 161 12519.15 87.70 54728.18 88888.00 2014-06-10 08:28:11.625 161 12519.10 87.70 54728.18 88888.00 2014-06-10 08:28:11.750 161 12519.17 87.70 54728.18 88888.00 2014-06-10 08:28:11.875 161 12519.25 87.67 54728.15 88888.00 2014-06-10 08:28:12.000 161 12519.25 87.65 54728.12 88888.00 2014-06-10 08:28:12.125 161 12519.25 87.70 54728.15 88888.00 2014-06-10 08:28:12.250 161 12519.27 87.72 54728.18 88888.00 2014-06-10 08:28:12.375 161 12519.35 87.72 54728.15 88888.00 2014-06-10 08:28:12.500 161 12519.35 87.72 54728.12 88888.00 2014-06-10 08:28:12.625 161 12519.27 87.75 54728.15 88888.00 2014-06-10 08:28:12.750 161 12519.33 87.72 54728.15 88888.00 2014-06-10 08:28:12.875 161 12519.38 87.75 54728.15 88888.00 2014-06-10 08:28:13.000 161 12519.40 87.72 54728.12 88888.00 2014-06-10 08:28:13.125 161 12519.33 87.72 54728.10 88888.00 2014-06-10 08:28:13.250 161 12519.23 87.67 54728.15 88888.00 2014-06-10 08:28:13.375 161 12519.27 87.67 54728.15 88888.00 2014-06-10 08:28:13.500 161 12519.35 87.70 54728.15 88888.00 2014-06-10 08:28:13.625 161 12519.38 87.70 54728.12 88888.00 2014-06-10 08:28:13.750 161 12519.40 87.70 54728.10 88888.00 2014-06-10 08:28:13.875 161 12519.38 87.67 54728.12 88888.00 2014-06-10 08:28:14.000 161 12519.35 87.70 54728.12 88888.00 2014-06-10 08:28:14.125 161 12519.35 87.72 54728.15 88888.00 2014-06-10 08:28:14.250 161 12519.33 87.65 54728.12 88888.00 2014-06-10 08:28:14.375 161 12519.33 87.62 54728.10 88888.00 2014-06-10 08:28:14.500 161 12519.35 87.65 54728.12 88888.00 2014-06-10 08:28:14.625 161 12519.40 87.65 54728.12 88888.00 2014-06-10 08:28:14.750 161 12519.42 87.65 54728.10 88888.00 2014-06-10 08:28:14.875 161 12519.35 87.67 54728.12 88888.00 2014-06-10 08:28:15.000 161 12519.40 87.67 54728.10 88888.00 2014-06-10 08:28:15.125 161 12519.40 87.65 54728.12 88888.00 2014-06-10 08:28:15.250 161 12519.35 87.62 54728.10 88888.00 2014-06-10 08:28:15.375 161 12519.35 87.62 54728.10 88888.00 2014-06-10 08:28:15.500 161 12519.30 87.60 54728.10 88888.00 2014-06-10 08:28:15.625 161 12519.33 87.60 54728.10 88888.00 2014-06-10 08:28:15.750 161 12519.35 87.65 54728.10 88888.00 2014-06-10 08:28:15.875 161 12519.30 87.67 54728.10 88888.00 2014-06-10 08:28:16.000 161 12519.33 87.65 54728.10 88888.00 2014-06-10 08:28:16.125 161 12519.38 87.65 54728.10 88888.00 2014-06-10 08:28:16.250 161 12519.42 87.60 54728.12 88888.00 2014-06-10 08:28:16.375 161 12519.38 87.62 54728.12 88888.00 2014-06-10 08:28:16.500 161 12519.33 87.62 54728.10 88888.00 2014-06-10 08:28:16.625 161 12519.33 87.60 54728.07 88888.00 2014-06-10 08:28:16.750 161 12519.38 87.62 54728.10 88888.00 2014-06-10 08:28:16.875 161 12519.30 87.65 54728.10 88888.00 2014-06-10 08:28:17.000 161 12519.27 87.62 54728.07 88888.00 2014-06-10 08:28:17.125 161 12519.20 87.60 54728.07 88888.00 2014-06-10 08:28:17.250 161 12519.25 87.58 54728.07 88888.00 2014-06-10 08:28:17.375 161 12519.27 87.58 54728.05 88888.00 2014-06-10 08:28:17.500 161 12519.27 87.60 54728.07 88888.00 2014-06-10 08:28:17.625 161 12519.27 87.58 54728.07 88888.00 2014-06-10 08:28:17.750 161 12519.23 87.58 54728.07 88888.00 2014-06-10 08:28:17.875 161 12519.27 87.58 54728.07 88888.00 2014-06-10 08:28:18.000 161 12519.27 87.55 54728.05 88888.00 2014-06-10 08:28:18.125 161 12519.25 87.55 54728.07 88888.00 2014-06-10 08:28:18.250 161 12519.30 87.55 54728.05 88888.00 2014-06-10 08:28:18.375 161 12519.30 87.58 54728.05 88888.00 2014-06-10 08:28:18.500 161 12519.25 87.58 54728.05 88888.00 2014-06-10 08:28:18.625 161 12519.33 87.58 54728.07 88888.00 2014-06-10 08:28:18.750 161 12519.40 87.58 54728.05 88888.00 2014-06-10 08:28:18.875 161 12519.40 87.55 54728.10 88888.00 2014-06-10 08:28:19.000 161 12519.38 87.55 54728.07 88888.00 2014-06-10 08:28:19.125 161 12519.35 87.58 54728.07 88888.00 2014-06-10 08:28:19.250 161 12519.35 87.58 54728.07 88888.00 2014-06-10 08:28:19.375 161 12519.38 87.60 54728.10 88888.00 2014-06-10 08:28:19.500 161 12519.35 87.58 54728.07 88888.00 2014-06-10 08:28:19.625 161 12519.27 87.58 54728.07 88888.00 2014-06-10 08:28:19.750 161 12519.30 87.58 54728.07 88888.00 2014-06-10 08:28:19.875 161 12519.38 87.55 54728.07 88888.00 2014-06-10 08:28:20.000 161 12519.35 87.53 54728.05 88888.00 2014-06-10 08:28:20.125 161 12519.30 87.55 54728.05 88888.00 2014-06-10 08:28:20.250 161 12519.27 87.55 54728.05 88888.00 2014-06-10 08:28:20.375 161 12519.30 87.53 54728.05 88888.00 2014-06-10 08:28:20.500 161 12519.30 87.53 54728.05 88888.00 2014-06-10 08:28:20.625 161 12519.30 87.55 54728.03 88888.00 2014-06-10 08:28:20.750 161 12519.38 87.55 54728.03 88888.00 2014-06-10 08:28:20.875 161 12519.38 87.53 54728.03 88888.00 2014-06-10 08:28:21.000 161 12519.35 87.53 54728.03 88888.00 2014-06-10 08:28:21.125 161 12519.38 87.50 54728.05 88888.00 2014-06-10 08:28:21.250 161 12519.38 87.50 54728.03 88888.00 2014-06-10 08:28:21.375 161 12519.40 87.50 54728.05 88888.00 2014-06-10 08:28:21.500 161 12519.40 87.50 54728.03 88888.00 2014-06-10 08:28:21.625 161 12519.42 87.47 54728.03 88888.00 2014-06-10 08:28:21.750 161 12519.38 87.53 54728.07 88888.00 2014-06-10 08:28:21.875 161 12519.35 87.50 54728.05 88888.00 2014-06-10 08:28:22.000 161 12519.35 87.50 54728.05 88888.00 2014-06-10 08:28:22.125 161 12519.35 87.50 54728.05 88888.00 2014-06-10 08:28:22.250 161 12519.33 87.50 54728.03 88888.00 2014-06-10 08:28:22.375 161 12519.40 87.47 54728.03 88888.00 2014-06-10 08:28:22.500 161 12519.42 87.50 54728.03 88888.00 2014-06-10 08:28:22.625 161 12519.42 87.50 54728.03 88888.00 2014-06-10 08:28:22.750 161 12519.40 87.50 54728.03 88888.00 2014-06-10 08:28:22.875 161 12519.38 87.45 54728.03 88888.00 2014-06-10 08:28:23.000 161 12519.38 87.47 54728.03 88888.00 2014-06-10 08:28:23.125 161 12519.42 87.50 54728.05 88888.00 2014-06-10 08:28:23.250 161 12519.38 87.45 54728.05 88888.00 2014-06-10 08:28:23.375 161 12519.40 87.45 54728.05 88888.00 2014-06-10 08:28:23.500 161 12519.40 87.47 54728.03 88888.00 2014-06-10 08:28:23.625 161 12519.48 87.45 54728.05 88888.00 2014-06-10 08:28:23.750 161 12519.50 87.47 54728.05 88888.00 2014-06-10 08:28:23.875 161 12519.45 87.47 54728.07 88888.00 2014-06-10 08:28:24.000 161 12519.38 87.45 54728.03 88888.00 2014-06-10 08:28:24.125 161 12519.38 87.40 54728.03 88888.00 2014-06-10 08:28:24.250 161 12519.38 87.40 54728.05 88888.00 2014-06-10 08:28:24.375 161 12519.42 87.42 54728.05 88888.00 2014-06-10 08:28:24.500 161 12519.50 87.42 54728.03 88888.00 2014-06-10 08:28:24.625 161 12519.50 87.45 54728.05 88888.00 2014-06-10 08:28:24.750 161 12519.48 87.40 54728.03 88888.00 2014-06-10 08:28:24.875 161 12519.42 87.40 54728.05 88888.00 2014-06-10 08:28:25.000 161 12519.45 87.40 54728.00 88888.00 2014-06-10 08:28:25.125 161 12519.42 87.42 54728.00 88888.00 2014-06-10 08:28:25.250 161 12519.45 87.42 54728.00 88888.00 2014-06-10 08:28:25.375 161 12519.45 87.42 54728.03 88888.00 2014-06-10 08:28:25.500 161 12519.45 87.42 54728.03 88888.00 2014-06-10 08:28:25.625 161 12519.42 87.38 54728.03 88888.00 2014-06-10 08:28:25.750 161 12519.42 87.38 54728.00 88888.00 2014-06-10 08:28:25.875 161 12519.42 87.38 54728.03 88888.00 2014-06-10 08:28:26.000 161 12519.48 87.38 54728.03 88888.00 2014-06-10 08:28:26.125 161 12519.42 87.38 54728.00 88888.00 2014-06-10 08:28:26.250 161 12519.38 87.38 54728.00 88888.00 2014-06-10 08:28:26.375 161 12519.38 87.38 54728.00 88888.00 2014-06-10 08:28:26.500 161 12519.42 87.40 54728.03 88888.00 2014-06-10 08:28:26.625 161 12519.45 87.40 54728.03 88888.00 2014-06-10 08:28:26.750 161 12519.45 87.38 54728.03 88888.00 2014-06-10 08:28:26.875 161 12519.42 87.33 54728.00 88888.00 2014-06-10 08:28:27.000 161 12519.45 87.33 54727.97 88888.00 2014-06-10 08:28:27.125 161 12519.40 87.33 54727.97 88888.00 2014-06-10 08:28:27.250 161 12519.33 87.30 54727.97 88888.00 2014-06-10 08:28:27.375 161 12519.40 87.33 54728.00 88888.00 2014-06-10 08:28:27.500 161 12519.45 87.33 54728.00 88888.00 2014-06-10 08:28:27.625 161 12519.50 87.38 54728.00 88888.00 2014-06-10 08:28:27.750 161 12519.50 87.30 54728.00 88888.00 2014-06-10 08:28:27.875 161 12519.52 87.30 54728.00 88888.00 2014-06-10 08:28:28.000 161 12519.60 87.33 54728.00 88888.00 2014-06-10 08:28:28.125 161 12519.60 87.30 54728.00 88888.00 2014-06-10 08:28:28.250 161 12519.52 87.30 54728.00 88888.00 2014-06-10 08:28:28.375 161 12519.52 87.30 54727.97 88888.00 2014-06-10 08:28:28.500 161 12519.52 87.28 54727.95 88888.00 2014-06-10 08:28:28.625 161 12519.58 87.28 54727.97 88888.00 2014-06-10 08:28:28.750 161 12519.65 87.33 54727.97 88888.00 2014-06-10 08:28:28.875 161 12519.75 87.35 54728.00 88888.00 2014-06-10 08:28:29.000 161 12519.73 87.30 54728.00 88888.00 2014-06-10 08:28:29.125 161 12519.65 87.25 54727.95 88888.00 2014-06-10 08:28:29.250 161 12519.60 87.25 54727.95 88888.00 2014-06-10 08:28:29.375 161 12519.60 87.25 54727.95 88888.00 2014-06-10 08:28:29.500 161 12519.65 87.25 54727.95 88888.00 2014-06-10 08:28:29.625 161 12519.62 87.22 54727.95 88888.00 2014-06-10 08:28:29.750 161 12519.60 87.20 54727.97 88888.00 2014-06-10 08:28:29.875 161 12519.58 87.22 54727.97 88888.00 2014-06-10 08:28:30.000 161 12519.55 87.22 54727.95 88888.00 2014-06-10 08:28:30.125 161 12519.52 87.22 54727.97 88888.00 2014-06-10 08:28:30.250 161 12519.55 87.20 54727.97 88888.00 2014-06-10 08:28:30.375 161 12519.60 87.22 54727.97 88888.00 2014-06-10 08:28:30.500 161 12519.60 87.20 54727.97 88888.00 2014-06-10 08:28:30.625 161 12519.60 87.20 54727.97 88888.00 2014-06-10 08:28:30.750 161 12519.60 87.20 54727.97 88888.00 2014-06-10 08:28:30.875 161 12519.65 87.17 54727.95 88888.00 2014-06-10 08:28:31.000 161 12519.67 87.20 54727.95 88888.00 2014-06-10 08:28:31.125 161 12519.67 87.22 54728.00 88888.00 2014-06-10 08:28:31.250 161 12519.62 87.22 54727.97 88888.00 2014-06-10 08:28:31.375 161 12519.70 87.20 54728.00 88888.00 2014-06-10 08:28:31.500 161 12519.67 87.20 54728.00 88888.00 2014-06-10 08:28:31.625 161 12519.67 87.17 54727.97 88888.00 2014-06-10 08:28:31.750 161 12519.65 87.15 54727.97 88888.00 2014-06-10 08:28:31.875 161 12519.70 87.15 54727.95 88888.00 2014-06-10 08:28:32.000 161 12519.73 87.15 54727.95 88888.00 2014-06-10 08:28:32.125 161 12519.70 87.12 54727.95 88888.00 2014-06-10 08:28:32.250 161 12519.62 87.10 54727.93 88888.00 2014-06-10 08:28:32.375 161 12519.67 87.15 54727.95 88888.00 2014-06-10 08:28:32.500 161 12519.73 87.15 54727.93 88888.00 2014-06-10 08:28:32.625 161 12519.77 87.15 54727.95 88888.00 2014-06-10 08:28:32.750 161 12519.73 87.15 54727.97 88888.00 2014-06-10 08:28:32.875 161 12519.70 87.10 54727.93 88888.00 2014-06-10 08:28:33.000 161 12519.75 87.05 54727.90 88888.00 2014-06-10 08:28:33.125 161 12519.75 87.08 54727.93 88888.00 2014-06-10 08:28:33.250 161 12519.70 87.05 54727.93 88888.00 2014-06-10 08:28:33.375 161 12519.67 87.10 54727.93 88888.00 2014-06-10 08:28:33.500 161 12519.73 87.12 54727.95 88888.00 2014-06-10 08:28:33.625 161 12519.75 87.10 54727.95 88888.00 2014-06-10 08:28:33.750 161 12519.73 87.10 54727.95 88888.00 2014-06-10 08:28:33.875 161 12519.73 87.12 54727.97 88888.00 2014-06-10 08:28:34.000 161 12519.77 87.10 54727.97 88888.00 2014-06-10 08:28:34.125 161 12519.80 87.08 54727.95 88888.00 2014-06-10 08:28:34.250 161 12519.75 87.03 54727.97 88888.00 2014-06-10 08:28:34.375 161 12519.75 87.03 54727.95 88888.00 2014-06-10 08:28:34.500 161 12519.75 87.00 54727.95 88888.00 2014-06-10 08:28:34.625 161 12519.75 87.00 54727.95 88888.00 2014-06-10 08:28:34.750 161 12519.77 87.00 54727.95 88888.00 2014-06-10 08:28:34.875 161 12519.70 86.97 54727.95 88888.00 2014-06-10 08:28:35.000 161 12519.67 86.97 54727.93 88888.00 2014-06-10 08:28:35.125 161 12519.65 87.00 54727.95 88888.00 2014-06-10 08:28:35.250 161 12519.67 87.00 54727.95 88888.00 2014-06-10 08:28:35.375 161 12519.77 86.97 54727.93 88888.00 2014-06-10 08:28:35.500 161 12519.75 86.95 54727.93 88888.00 2014-06-10 08:28:35.625 161 12519.73 86.95 54727.93 88888.00 2014-06-10 08:28:35.750 161 12519.77 86.95 54727.95 88888.00 2014-06-10 08:28:35.875 161 12519.73 86.95 54727.95 88888.00 2014-06-10 08:28:36.000 161 12519.67 87.00 54727.95 88888.00 2014-06-10 08:28:36.125 161 12519.73 87.03 54727.95 88888.00 2014-06-10 08:28:36.250 161 12519.73 86.95 54727.93 88888.00 2014-06-10 08:28:36.375 161 12519.75 86.90 54727.90 88888.00 2014-06-10 08:28:36.500 161 12519.75 86.92 54727.95 88888.00 2014-06-10 08:28:36.625 161 12519.75 86.92 54727.95 88888.00 2014-06-10 08:28:36.750 161 12519.77 86.97 54727.95 88888.00 2014-06-10 08:28:36.875 161 12519.77 86.92 54727.93 88888.00 2014-06-10 08:28:37.000 161 12519.77 86.88 54727.93 88888.00 2014-06-10 08:28:37.125 161 12519.80 86.88 54727.93 88888.00 2014-06-10 08:28:37.250 161 12519.77 86.90 54727.93 88888.00 2014-06-10 08:28:37.375 161 12519.88 86.90 54727.90 88888.00 2014-06-10 08:28:37.500 161 12519.90 86.88 54727.90 88888.00 2014-06-10 08:28:37.625 161 12519.88 86.88 54727.90 88888.00 2014-06-10 08:28:37.750 161 12519.85 86.90 54727.93 88888.00 2014-06-10 08:28:37.875 161 12519.90 86.85 54727.90 88888.00 2014-06-10 08:28:38.000 161 12519.95 86.83 54727.88 88888.00 2014-06-10 08:28:38.125 161 12519.90 86.83 54727.90 88888.00 2014-06-10 08:28:38.250 161 12519.85 86.83 54727.90 88888.00 2014-06-10 08:28:38.375 161 12519.88 86.88 54727.90 88888.00 2014-06-10 08:28:38.500 161 12519.83 86.85 54727.93 88888.00 2014-06-10 08:28:38.625 161 12519.83 86.83 54727.93 88888.00 2014-06-10 08:28:38.750 161 12519.80 86.78 54727.90 88888.00 2014-06-10 08:28:38.875 161 12519.77 86.78 54727.90 88888.00 2014-06-10 08:28:39.000 161 12519.77 86.78 54727.90 88888.00 2014-06-10 08:28:39.125 161 12519.75 86.80 54727.93 88888.00 2014-06-10 08:28:39.250 161 12519.77 86.80 54727.90 88888.00 2014-06-10 08:28:39.375 161 12519.85 86.78 54727.90 88888.00 2014-06-10 08:28:39.500 161 12519.85 86.75 54727.88 88888.00 2014-06-10 08:28:39.625 161 12519.90 86.75 54727.88 88888.00 2014-06-10 08:28:39.750 161 12519.90 86.70 54727.88 88888.00 2014-06-10 08:28:39.875 161 12519.88 86.70 54727.88 88888.00 2014-06-10 08:28:40.000 161 12519.88 86.72 54727.88 88888.00 2014-06-10 08:28:40.125 161 12519.90 86.70 54727.88 88888.00 2014-06-10 08:28:40.250 161 12519.85 86.67 54727.88 88888.00 2014-06-10 08:28:40.375 161 12519.92 86.65 54727.85 88888.00 2014-06-10 08:28:40.500 161 12520.00 86.70 54727.88 88888.00 2014-06-10 08:28:40.625 161 12519.90 86.70 54727.88 88888.00 2014-06-10 08:28:40.750 161 12519.85 86.72 54727.90 88888.00 2014-06-10 08:28:40.875 161 12519.92 86.70 54727.90 88888.00 2014-06-10 08:28:41.000 161 12519.92 86.65 54727.88 88888.00 2014-06-10 08:28:41.125 161 12519.90 86.65 54727.88 88888.00 2014-06-10 08:28:41.250 161 12519.85 86.62 54727.90 88888.00 2014-06-10 08:28:41.375 161 12519.90 86.65 54727.90 88888.00 2014-06-10 08:28:41.500 161 12519.92 86.65 54727.90 88888.00 2014-06-10 08:28:41.625 161 12519.92 86.60 54727.90 88888.00 2014-06-10 08:28:41.750 161 12519.88 86.62 54727.90 88888.00 2014-06-10 08:28:41.875 161 12519.83 86.65 54727.90 88888.00 2014-06-10 08:28:42.000 161 12519.83 86.60 54727.90 88888.00 2014-06-10 08:28:42.125 161 12519.88 86.62 54727.93 88888.00 2014-06-10 08:28:42.250 161 12519.85 86.58 54727.93 88888.00 2014-06-10 08:28:42.375 161 12519.88 86.53 54727.90 88888.00 2014-06-10 08:28:42.500 161 12519.85 86.55 54727.90 88888.00 2014-06-10 08:28:42.625 161 12519.85 86.55 54727.93 88888.00 2014-06-10 08:28:42.750 161 12519.83 86.58 54727.93 88888.00 2014-06-10 08:28:42.875 161 12519.85 86.53 54727.90 88888.00 2014-06-10 08:28:43.000 161 12519.92 86.55 54727.90 88888.00 2014-06-10 08:28:43.125 161 12520.02 86.55 54727.88 88888.00 2014-06-10 08:28:43.250 161 12520.05 86.50 54727.88 88888.00 2014-06-10 08:28:43.375 161 12520.02 86.50 54727.88 88888.00 2014-06-10 08:28:43.500 161 12519.98 86.47 54727.88 88888.00 2014-06-10 08:28:43.625 161 12519.98 86.47 54727.90 88888.00 2014-06-10 08:28:43.750 161 12519.98 86.50 54727.88 88888.00 2014-06-10 08:28:43.875 161 12519.95 86.47 54727.90 88888.00 2014-06-10 08:28:44.000 161 12519.95 86.47 54727.88 88888.00 2014-06-10 08:28:44.125 161 12519.92 86.45 54727.88 88888.00 2014-06-10 08:28:44.250 161 12519.98 86.40 54727.88 88888.00 2014-06-10 08:28:44.375 161 12520.02 86.42 54727.88 88888.00 2014-06-10 08:28:44.500 161 12520.02 86.45 54727.88 88888.00 2014-06-10 08:28:44.625 161 12520.05 86.47 54727.90 88888.00 2014-06-10 08:28:44.750 161 12520.10 86.50 54727.93 88888.00 2014-06-10 08:28:44.875 161 12520.00 86.42 54727.90 88888.00 2014-06-10 08:28:45.000 161 12519.95 86.40 54727.88 88888.00 2014-06-10 08:28:45.125 161 12519.90 86.40 54727.90 88888.00 2014-06-10 08:28:45.250 161 12519.90 86.40 54727.93 88888.00 2014-06-10 08:28:45.375 161 12519.95 86.42 54727.93 88888.00 2014-06-10 08:28:45.500 161 12519.98 86.40 54727.88 88888.00 2014-06-10 08:28:45.625 161 12519.95 86.38 54727.88 88888.00 2014-06-10 08:28:45.750 161 12519.98 86.35 54727.90 88888.00 2014-06-10 08:28:45.875 161 12519.98 86.35 54727.90 88888.00 2014-06-10 08:28:46.000 161 12520.05 86.35 54727.88 88888.00 2014-06-10 08:28:46.125 161 12520.05 86.35 54727.90 88888.00 2014-06-10 08:28:46.250 161 12519.98 86.35 54727.93 88888.00 2014-06-10 08:28:46.375 161 12519.95 86.33 54727.93 88888.00 2014-06-10 08:28:46.500 161 12519.92 86.30 54727.93 88888.00 2014-06-10 08:28:46.625 161 12519.98 86.33 54727.95 88888.00 2014-06-10 08:28:46.750 161 12520.05 86.33 54727.97 88888.00 2014-06-10 08:28:46.875 161 12520.05 86.28 54727.95 88888.00 2014-06-10 08:28:47.000 161 12520.02 86.25 54727.93 88888.00 2014-06-10 08:28:47.125 161 12519.98 86.25 54727.95 88888.00 2014-06-10 08:28:47.250 161 12519.98 86.25 54727.93 88888.00 2014-06-10 08:28:47.375 161 12520.02 86.25 54727.90 88888.00 2014-06-10 08:28:47.500 161 12520.05 86.25 54727.90 88888.00 2014-06-10 08:28:47.625 161 12520.08 86.20 54727.93 88888.00 2014-06-10 08:28:47.750 161 12520.05 86.17 54727.90 88888.00 2014-06-10 08:28:47.875 161 12520.10 86.17 54727.90 88888.00 2014-06-10 08:28:48.000 161 12520.17 86.20 54727.90 88888.00 2014-06-10 08:28:48.125 161 12520.17 86.20 54727.90 88888.00 2014-06-10 08:28:48.250 161 12520.10 86.17 54727.93 88888.00 2014-06-10 08:28:48.375 161 12520.10 86.20 54727.97 88888.00 2014-06-10 08:28:48.500 161 12520.12 86.17 54727.97 88888.00 2014-06-10 08:28:48.625 161 12520.12 86.17 54727.93 88888.00 2014-06-10 08:28:48.750 161 12520.12 86.17 54727.93 88888.00 2014-06-10 08:28:48.875 161 12520.05 86.17 54727.93 88888.00 2014-06-10 08:28:49.000 161 12520.05 86.12 54727.95 88888.00 2014-06-10 08:28:49.125 161 12520.12 86.12 54727.97 88888.00 2014-06-10 08:28:49.250 161 12520.10 86.12 54728.00 88888.00 2014-06-10 08:28:49.375 161 12520.12 86.15 54728.00 88888.00 2014-06-10 08:28:49.500 161 12520.12 86.12 54727.95 88888.00 2014-06-10 08:28:49.625 161 12520.12 86.10 54727.93 88888.00 2014-06-10 08:28:49.750 161 12520.17 86.08 54727.97 88888.00 2014-06-10 08:28:49.875 161 12520.17 86.08 54727.97 88888.00 2014-06-10 08:28:50.000 161 12520.17 86.08 54727.97 88888.00 2014-06-10 08:28:50.125 161 12520.08 86.08 54727.97 88888.00 2014-06-10 08:28:50.250 161 12520.02 86.03 54727.95 88888.00 2014-06-10 08:28:50.375 161 12520.12 86.03 54727.93 88888.00 2014-06-10 08:28:50.500 161 12520.17 86.00 54727.95 88888.00 2014-06-10 08:28:50.625 161 12520.15 86.03 54727.97 88888.00 2014-06-10 08:28:50.750 161 12520.10 86.03 54727.97 88888.00 2014-06-10 08:28:50.875 161 12520.15 86.00 54727.95 88888.00 2014-06-10 08:28:51.000 161 12520.12 85.97 54727.93 88888.00 2014-06-10 08:28:51.125 161 12520.05 85.95 54727.90 88888.00 2014-06-10 08:28:51.250 161 12520.08 85.95 54727.93 88888.00 2014-06-10 08:28:51.375 161 12520.10 85.95 54727.93 88888.00 2014-06-10 08:28:51.500 161 12520.12 85.95 54727.93 88888.00 2014-06-10 08:28:51.625 161 12520.12 85.92 54727.95 88888.00 2014-06-10 08:28:51.750 161 12520.05 85.92 54727.95 88888.00 2014-06-10 08:28:51.875 161 12520.08 85.92 54727.95 88888.00 2014-06-10 08:28:52.000 161 12520.08 85.92 54727.95 88888.00 2014-06-10 08:28:52.125 161 12520.12 85.90 54727.97 88888.00 2014-06-10 08:28:52.250 161 12520.12 85.85 54727.97 88888.00 2014-06-10 08:28:52.375 161 12520.12 85.88 54727.97 88888.00 2014-06-10 08:28:52.500 161 12520.10 85.88 54727.97 88888.00 2014-06-10 08:28:52.625 161 12520.08 85.85 54728.00 88888.00 2014-06-10 08:28:52.750 161 12520.05 85.83 54727.97 88888.00 2014-06-10 08:28:52.875 161 12520.00 85.85 54727.97 88888.00 2014-06-10 08:28:53.000 161 12519.98 85.83 54727.95 88888.00 2014-06-10 08:28:53.125 161 12519.95 85.85 54728.00 88888.00 2014-06-10 08:28:53.250 161 12519.95 85.88 54728.03 88888.00 2014-06-10 08:28:53.375 161 12520.00 85.88 54728.00 88888.00 2014-06-10 08:28:53.500 161 12519.98 85.85 54728.00 88888.00 2014-06-10 08:28:53.625 161 12519.98 85.83 54727.97 88888.00 2014-06-10 08:28:53.750 161 12520.00 85.80 54727.97 88888.00 2014-06-10 08:28:53.875 161 12520.02 85.80 54727.97 88888.00 2014-06-10 08:28:54.000 161 12520.00 85.78 54727.95 88888.00 2014-06-10 08:28:54.125 161 12520.00 85.78 54728.00 88888.00 2014-06-10 08:28:54.250 161 12520.00 85.78 54727.97 88888.00 2014-06-10 08:28:54.375 161 12520.02 85.78 54728.00 88888.00 2014-06-10 08:28:54.500 161 12520.08 85.75 54728.00 88888.00 2014-06-10 08:28:54.625 161 12520.02 85.75 54728.00 88888.00 2014-06-10 08:28:54.750 161 12520.00 85.72 54728.00 88888.00 2014-06-10 08:28:54.875 161 12520.05 85.72 54727.97 88888.00 2014-06-10 08:28:55.000 161 12520.10 85.72 54727.97 88888.00 2014-06-10 08:28:55.125 161 12520.10 85.72 54727.97 88888.00 2014-06-10 08:28:55.250 161 12520.00 85.70 54727.97 88888.00 2014-06-10 08:28:55.375 161 12520.02 85.70 54728.00 88888.00 2014-06-10 08:28:55.500 161 12520.00 85.70 54728.00 88888.00 2014-06-10 08:28:55.625 161 12520.05 85.70 54727.97 88888.00 2014-06-10 08:28:55.750 161 12520.08 85.67 54727.97 88888.00 2014-06-10 08:28:55.875 161 12520.05 85.62 54727.95 88888.00 2014-06-10 08:28:56.000 161 12520.02 85.62 54727.95 88888.00 2014-06-10 08:28:56.125 161 12520.05 85.65 54728.00 88888.00 2014-06-10 08:28:56.250 161 12520.02 85.60 54728.00 88888.00 2014-06-10 08:28:56.375 161 12520.05 85.60 54728.00 88888.00 2014-06-10 08:28:56.500 161 12520.02 85.62 54728.00 88888.00 2014-06-10 08:28:56.625 161 12520.02 85.62 54727.97 88888.00 2014-06-10 08:28:56.750 161 12520.02 85.62 54727.97 88888.00 2014-06-10 08:28:56.875 161 12520.08 85.62 54728.00 88888.00 2014-06-10 08:28:57.000 161 12520.05 85.60 54727.97 88888.00 2014-06-10 08:28:57.125 161 12520.00 85.58 54727.97 88888.00 2014-06-10 08:28:57.250 161 12519.95 85.58 54727.97 88888.00 2014-06-10 08:28:57.375 161 12520.00 85.58 54727.95 88888.00 2014-06-10 08:28:57.500 161 12520.00 85.55 54727.93 88888.00 2014-06-10 08:28:57.625 161 12520.00 85.55 54727.95 88888.00 2014-06-10 08:28:57.750 161 12520.02 85.58 54728.00 88888.00 2014-06-10 08:28:57.875 161 12520.08 85.60 54728.03 88888.00 2014-06-10 08:28:58.000 161 12520.10 85.58 54728.00 88888.00 2014-06-10 08:28:58.125 161 12520.02 85.58 54727.97 88888.00 2014-06-10 08:28:58.250 161 12519.95 85.53 54727.97 88888.00 2014-06-10 08:28:58.375 161 12519.98 85.55 54728.00 88888.00 2014-06-10 08:28:58.500 161 12519.92 85.53 54727.97 88888.00 2014-06-10 08:28:58.625 161 12519.92 85.55 54728.00 88888.00 2014-06-10 08:28:58.750 161 12519.95 85.53 54728.03 88888.00 2014-06-10 08:28:58.875 161 12519.95 85.53 54728.03 88888.00 2014-06-10 08:28:59.000 161 12520.02 85.53 54728.03 88888.00 2014-06-10 08:28:59.125 161 12520.10 85.55 54728.03 88888.00 2014-06-10 08:28:59.250 161 12520.05 85.55 54728.03 88888.00 2014-06-10 08:28:59.375 161 12520.08 85.55 54728.05 88888.00 2014-06-10 08:28:59.500 161 12520.12 85.53 54728.03 88888.00 2014-06-10 08:28:59.625 161 12520.10 85.47 54728.03 88888.00 2014-06-10 08:28:59.750 161 12520.08 85.47 54728.05 88888.00 2014-06-10 08:28:59.875 161 12520.08 85.47 54728.03 88888.00 2014-06-10 08:29:00.000 161 12520.08 85.47 54728.03 88888.00 2014-06-10 08:29:00.125 161 12520.02 85.47 54728.03 88888.00 2014-06-10 08:29:00.250 161 12519.98 85.45 54728.03 88888.00 2014-06-10 08:29:00.375 161 12520.00 85.45 54728.03 88888.00 2014-06-10 08:29:00.500 161 12520.02 85.47 54728.03 88888.00 2014-06-10 08:29:00.625 161 12520.05 85.47 54728.00 88888.00 2014-06-10 08:29:00.750 161 12520.00 85.45 54728.00 88888.00 2014-06-10 08:29:00.875 161 12519.98 85.45 54727.97 88888.00 2014-06-10 08:29:01.000 161 12519.98 85.47 54728.00 88888.00 2014-06-10 08:29:01.125 161 12519.98 85.42 54728.00 88888.00 2014-06-10 08:29:01.250 161 12520.02 85.38 54728.00 88888.00 2014-06-10 08:29:01.375 161 12520.12 85.42 54728.00 88888.00 2014-06-10 08:29:01.500 161 12520.08 85.42 54727.97 88888.00 2014-06-10 08:29:01.625 161 12519.98 85.40 54727.95 88888.00 2014-06-10 08:29:01.750 161 12519.95 85.40 54727.97 88888.00 2014-06-10 08:29:01.875 161 12519.98 85.38 54728.03 88888.00 2014-06-10 08:29:02.000 161 12520.02 85.38 54728.03 88888.00 2014-06-10 08:29:02.125 161 12519.90 85.35 54727.97 88888.00 2014-06-10 08:29:02.250 161 12519.77 85.33 54727.97 88888.00 2014-06-10 08:29:02.375 161 12519.85 85.35 54727.97 88888.00 2014-06-10 08:29:02.500 161 12519.85 85.35 54727.97 88888.00 2014-06-10 08:29:02.625 161 12519.88 85.35 54728.03 88888.00 2014-06-10 08:29:02.750 161 12519.95 85.38 54728.03 88888.00 2014-06-10 08:29:02.875 161 12519.92 85.35 54728.00 88888.00 2014-06-10 08:29:03.000 161 12519.92 85.33 54728.00 88888.00 2014-06-10 08:29:03.125 161 12519.95 85.33 54728.00 88888.00 2014-06-10 08:29:03.250 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:03.375 161 12519.92 85.33 54728.03 88888.00 2014-06-10 08:29:03.500 161 12519.85 85.33 54728.03 88888.00 2014-06-10 08:29:03.625 161 12519.85 85.30 54728.03 88888.00 2014-06-10 08:29:03.750 161 12519.90 85.35 54728.05 88888.00 2014-06-10 08:29:03.875 161 12519.90 85.35 54728.05 88888.00 2014-06-10 08:29:04.000 161 12519.88 85.33 54728.03 88888.00 2014-06-10 08:29:04.125 161 12519.92 85.33 54728.03 88888.00 2014-06-10 08:29:04.250 161 12519.92 85.30 54728.03 88888.00 2014-06-10 08:29:04.375 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:04.500 161 12519.98 85.33 54728.03 88888.00 2014-06-10 08:29:04.625 161 12520.05 85.35 54728.05 88888.00 2014-06-10 08:29:04.750 161 12520.08 85.33 54728.03 88888.00 2014-06-10 08:29:04.875 161 12520.00 85.30 54728.05 88888.00 2014-06-10 08:29:05.000 161 12520.00 85.33 54728.05 88888.00 2014-06-10 08:29:05.125 161 12520.00 85.35 54728.05 88888.00 2014-06-10 08:29:05.250 161 12520.00 85.28 54728.03 88888.00 2014-06-10 08:29:05.375 161 12520.05 85.30 54728.03 88888.00 2014-06-10 08:29:05.500 161 12520.02 85.30 54728.05 88888.00 2014-06-10 08:29:05.625 161 12520.00 85.35 54728.03 88888.00 2014-06-10 08:29:05.750 161 12520.00 85.35 54728.00 88888.00 2014-06-10 08:29:05.875 161 12520.02 85.30 54728.03 88888.00 2014-06-10 08:29:06.000 161 12520.00 85.25 54727.97 88888.00 2014-06-10 08:29:06.125 161 12519.88 85.28 54728.03 88888.00 2014-06-10 08:29:06.250 161 12519.75 85.33 54728.03 88888.00 2014-06-10 08:29:06.375 161 12519.85 85.35 54728.03 88888.00 2014-06-10 08:29:06.500 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:06.625 161 12520.00 85.30 54728.03 88888.00 2014-06-10 08:29:06.750 161 12520.00 85.35 54728.00 88888.00 2014-06-10 08:29:06.875 161 12519.98 85.35 54728.03 88888.00 2014-06-10 08:29:07.000 161 12520.00 85.30 54728.03 88888.00 2014-06-10 08:29:07.125 161 12520.02 85.28 54728.03 88888.00 2014-06-10 08:29:07.250 161 12519.95 85.30 54728.03 88888.00 2014-06-10 08:29:07.375 161 12519.98 85.33 54728.05 88888.00 2014-06-10 08:29:07.500 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:07.625 161 12519.95 85.35 54728.05 88888.00 2014-06-10 08:29:07.750 161 12519.95 85.35 54728.05 88888.00 2014-06-10 08:29:07.875 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:08.000 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:08.125 161 12519.98 85.30 54728.03 88888.00 2014-06-10 08:29:08.250 161 12519.95 85.30 54728.05 88888.00 2014-06-10 08:29:08.375 161 12519.92 85.33 54728.05 88888.00 2014-06-10 08:29:08.500 161 12519.88 85.35 54728.03 88888.00 2014-06-10 08:29:08.625 161 12519.85 85.33 54728.05 88888.00 2014-06-10 08:29:08.750 161 12519.85 85.28 54728.03 88888.00 2014-06-10 08:29:08.875 161 12519.88 85.30 54728.03 88888.00 2014-06-10 08:29:09.000 161 12519.90 85.35 54728.05 88888.00 2014-06-10 08:29:09.125 161 12519.85 85.30 54728.07 88888.00 2014-06-10 08:29:09.250 161 12519.80 85.33 54728.05 88888.00 2014-06-10 08:29:09.375 161 12519.90 85.33 54728.05 88888.00 2014-06-10 08:29:09.500 161 12519.95 85.33 54728.05 88888.00 2014-06-10 08:29:09.625 161 12519.90 85.30 54728.05 88888.00 2014-06-10 08:29:09.750 161 12519.85 85.30 54728.07 88888.00 2014-06-10 08:29:09.875 161 12519.88 85.25 54728.05 88888.00 2014-06-10 08:29:10.000 161 12519.92 85.25 54728.05 88888.00 2014-06-10 08:29:10.125 161 12519.92 85.30 54728.05 88888.00 2014-06-10 08:29:10.250 161 12519.90 85.25 54728.05 88888.00 2014-06-10 08:29:10.375 161 12519.88 85.28 54728.05 88888.00 2014-06-10 08:29:10.500 161 12519.88 85.25 54728.05 88888.00 2014-06-10 08:29:10.625 161 12519.92 85.28 54728.05 88888.00 2014-06-10 08:29:10.750 161 12519.92 85.30 54728.05 88888.00 2014-06-10 08:29:10.875 161 12519.90 85.28 54728.03 88888.00 2014-06-10 08:29:11.000 161 12519.92 85.28 54728.00 88888.00 2014-06-10 08:29:11.125 161 12519.98 85.25 54728.03 88888.00 2014-06-10 08:29:11.250 161 12519.98 85.25 54728.03 88888.00 2014-06-10 08:29:11.375 161 12519.92 85.28 54728.03 88888.00 2014-06-10 08:29:11.500 161 12519.95 85.28 54728.03 88888.00 2014-06-10 08:29:11.625 161 12519.98 85.30 54728.03 88888.00 2014-06-10 08:29:11.750 161 12519.98 85.28 54728.00 88888.00 2014-06-10 08:29:11.875 161 12519.95 85.30 54728.03 88888.00 2014-06-10 08:29:12.000 161 12519.95 85.30 54728.03 88888.00 2014-06-10 08:29:12.125 161 12519.92 85.30 54728.05 88888.00 2014-06-10 08:29:12.250 161 12519.80 85.30 54728.05 88888.00 2014-06-10 08:29:12.375 161 12519.83 85.33 54728.05 88888.00 2014-06-10 08:29:12.500 161 12519.85 85.33 54728.05 88888.00 2014-06-10 08:29:12.625 161 12519.90 85.33 54728.05 88888.00 2014-06-10 08:29:12.750 161 12519.92 85.35 54728.03 88888.00 2014-06-10 08:29:12.875 161 12519.90 85.38 54728.05 88888.00 2014-06-10 08:29:13.000 161 12519.90 85.35 54728.03 88888.00 2014-06-10 08:29:13.125 161 12519.90 85.33 54728.03 88888.00 2014-06-10 08:29:13.250 161 12519.90 85.28 54728.03 88888.00 2014-06-10 08:29:13.375 161 12519.98 85.28 54728.05 88888.00 2014-06-10 08:29:13.500 161 12520.02 85.28 54728.03 88888.00 2014-06-10 08:29:13.625 161 12519.98 85.30 54728.05 88888.00 2014-06-10 08:29:13.750 161 12519.83 85.30 54728.05 88888.00 2014-06-10 08:29:13.875 161 12519.83 85.33 54728.05 88888.00 2014-06-10 08:29:14.000 161 12519.85 85.38 54728.03 88888.00 2014-06-10 08:29:14.125 161 12519.85 85.38 54728.05 88888.00 2014-06-10 08:29:14.250 161 12519.85 85.35 54728.03 88888.00 2014-06-10 08:29:14.375 161 12519.90 85.33 54728.05 88888.00 2014-06-10 08:29:14.500 161 12519.88 85.33 54728.03 88888.00 2014-06-10 08:29:14.625 161 12519.83 85.33 54728.00 88888.00 2014-06-10 08:29:14.750 161 12519.85 85.33 54728.03 88888.00 2014-06-10 08:29:14.875 161 12519.90 85.35 54728.03 88888.00 2014-06-10 08:29:15.000 161 12519.92 85.38 54728.05 88888.00 2014-06-10 08:29:15.125 161 12519.90 85.35 54728.07 88888.00 2014-06-10 08:29:15.250 161 12519.83 85.33 54728.05 88888.00 2014-06-10 08:29:15.375 161 12519.90 85.33 54728.05 88888.00 2014-06-10 08:29:15.500 161 12519.85 85.35 54728.05 88888.00 2014-06-10 08:29:15.625 161 12519.83 85.38 54728.05 88888.00 2014-06-10 08:29:15.750 161 12519.85 85.38 54728.05 88888.00 2014-06-10 08:29:15.875 161 12519.92 85.42 54728.07 88888.00 2014-06-10 08:29:16.000 161 12519.88 85.38 54728.03 88888.00 2014-06-10 08:29:16.125 161 12519.85 85.33 54728.03 88888.00 2014-06-10 08:29:16.250 161 12519.95 85.33 54728.03 88888.00 2014-06-10 08:29:16.375 161 12519.98 85.40 54728.03 88888.00 2014-06-10 08:29:16.500 161 12519.90 85.40 54728.03 88888.00 2014-06-10 08:29:16.625 161 12519.85 85.35 54728.00 88888.00 2014-06-10 08:29:16.750 161 12519.88 85.40 54728.00 88888.00 2014-06-10 08:29:16.875 161 12519.88 85.42 54728.03 88888.00 2014-06-10 08:29:17.000 161 12519.95 85.42 54728.03 88888.00 2014-06-10 08:29:17.125 161 12519.90 85.42 54728.03 88888.00 2014-06-10 08:29:17.250 161 12519.88 85.42 54728.05 88888.00 2014-06-10 08:29:17.375 161 12519.85 85.42 54728.05 88888.00 2014-06-10 08:29:17.500 161 12519.83 85.40 54728.05 88888.00 2014-06-10 08:29:17.625 161 12519.75 85.38 54728.05 88888.00 2014-06-10 08:29:17.750 161 12519.73 85.38 54728.03 88888.00 2014-06-10 08:29:17.875 161 12519.83 85.40 54728.03 88888.00 2014-06-10 08:29:18.000 161 12519.90 85.40 54728.00 88888.00 2014-06-10 08:29:18.125 161 12519.88 85.40 54728.03 88888.00 2014-06-10 08:29:18.250 161 12519.85 85.40 54728.05 88888.00 2014-06-10 08:29:18.375 161 12519.88 85.42 54728.05 88888.00 2014-06-10 08:29:18.500 161 12519.88 85.42 54728.00 88888.00 2014-06-10 08:29:18.625 161 12519.92 85.45 54728.00 88888.00 2014-06-10 08:29:18.750 161 12519.88 85.42 54728.00 88888.00 2014-06-10 08:29:18.875 161 12519.83 85.42 54728.03 88888.00 2014-06-10 08:29:19.000 161 12519.80 85.42 54727.97 88888.00 2014-06-10 08:29:19.125 161 12519.88 85.45 54727.97 88888.00 2014-06-10 08:29:19.250 161 12519.85 85.42 54728.00 88888.00 2014-06-10 08:29:19.375 161 12519.80 85.45 54728.03 88888.00 2014-06-10 08:29:19.500 161 12519.83 85.42 54728.00 88888.00 2014-06-10 08:29:19.625 161 12519.88 85.42 54727.97 88888.00 2014-06-10 08:29:19.750 161 12519.83 85.45 54727.97 88888.00 2014-06-10 08:29:19.875 161 12519.83 85.42 54728.00 88888.00 2014-06-10 08:29:20.000 161 12519.83 85.42 54728.00 88888.00 2014-06-10 08:29:20.125 161 12519.80 85.42 54728.00 88888.00 2014-06-10 08:29:20.250 161 12519.75 85.42 54727.97 88888.00 2014-06-10 08:29:20.375 161 12519.77 85.47 54728.03 88888.00 2014-06-10 08:29:20.500 161 12519.80 85.50 54728.05 88888.00 2014-06-10 08:29:20.625 161 12519.80 85.53 54728.03 88888.00 2014-06-10 08:29:20.750 161 12519.83 85.50 54728.00 88888.00 2014-06-10 08:29:20.875 161 12519.80 85.50 54728.00 88888.00 2014-06-10 08:29:21.000 161 12519.80 85.47 54728.03 88888.00 2014-06-10 08:29:21.125 161 12519.80 85.50 54728.03 88888.00 2014-06-10 08:29:21.250 161 12519.77 85.47 54728.03 88888.00 2014-06-10 08:29:21.375 161 12519.85 85.50 54728.03 88888.00 2014-06-10 08:29:21.500 161 12519.92 85.53 54728.03 88888.00 2014-06-10 08:29:21.625 161 12519.90 85.53 54728.03 88888.00 2014-06-10 08:29:21.750 161 12519.85 85.53 54728.00 88888.00 2014-06-10 08:29:21.875 161 12519.83 85.50 54727.97 88888.00 2014-06-10 08:29:22.000 161 12519.77 85.53 54727.97 88888.00 2014-06-10 08:29:22.125 161 12519.83 85.50 54728.00 88888.00 2014-06-10 08:29:22.250 161 12519.85 85.50 54727.97 88888.00 2014-06-10 08:29:22.375 161 12519.85 85.50 54727.97 88888.00 2014-06-10 08:29:22.500 161 12519.85 85.53 54727.97 88888.00 2014-06-10 08:29:22.625 161 12519.85 85.55 54727.97 88888.00 2014-06-10 08:29:22.750 161 12519.85 85.55 54727.97 88888.00 2014-06-10 08:29:22.875 161 12519.88 85.55 54728.00 88888.00 2014-06-10 08:29:23.000 161 12519.88 85.55 54728.00 88888.00 2014-06-10 08:29:23.125 161 12519.88 85.58 54728.00 88888.00 2014-06-10 08:29:23.250 161 12519.85 85.55 54727.95 88888.00 2014-06-10 08:29:23.375 161 12519.80 85.55 54727.95 88888.00 2014-06-10 08:29:23.500 161 12519.75 85.53 54727.97 88888.00 2014-06-10 08:29:23.625 161 12519.80 85.55 54727.97 88888.00 2014-06-10 08:29:23.750 161 12519.85 85.58 54727.97 88888.00 2014-06-10 08:29:23.875 161 12519.85 85.58 54727.97 88888.00 2014-06-10 08:29:24.000 161 12519.83 85.55 54727.95 88888.00 2014-06-10 08:29:24.125 161 12519.80 85.55 54727.95 88888.00 2014-06-10 08:29:24.250 161 12519.88 85.55 54727.95 88888.00 2014-06-10 08:29:24.375 161 12519.90 85.58 54727.95 88888.00 2014-06-10 08:29:24.500 161 12519.77 85.58 54727.93 88888.00 2014-06-10 08:29:24.625 161 12519.73 85.58 54727.93 88888.00 2014-06-10 08:29:24.750 161 12519.75 85.58 54727.93 88888.00 2014-06-10 08:29:24.875 161 12519.77 85.58 54727.95 88888.00 2014-06-10 08:29:25.000 161 12519.83 85.60 54727.93 88888.00 2014-06-10 08:29:25.125 161 12519.88 85.62 54727.95 88888.00 2014-06-10 08:29:25.250 161 12519.83 85.60 54727.97 88888.00 2014-06-10 08:29:25.375 161 12519.85 85.60 54727.97 88888.00 2014-06-10 08:29:25.500 161 12519.85 85.60 54727.95 88888.00 2014-06-10 08:29:25.625 161 12519.88 85.62 54727.95 88888.00 2014-06-10 08:29:25.750 161 12519.88 85.67 54727.97 88888.00 2014-06-10 08:29:25.875 161 12519.83 85.70 54727.97 88888.00 2014-06-10 08:29:26.000 161 12519.80 85.65 54727.95 88888.00 2014-06-10 08:29:26.125 161 12519.88 85.62 54727.95 88888.00 2014-06-10 08:29:26.250 161 12519.85 85.62 54727.95 88888.00 2014-06-10 08:29:26.375 161 12519.80 85.65 54727.93 88888.00 2014-06-10 08:29:26.500 161 12519.80 85.70 54727.93 88888.00 2014-06-10 08:29:26.625 161 12519.83 85.72 54727.95 88888.00 2014-06-10 08:29:26.750 161 12519.88 85.72 54727.95 88888.00 2014-06-10 08:29:26.875 161 12519.85 85.70 54727.95 88888.00 2014-06-10 08:29:27.000 161 12519.80 85.70 54727.90 88888.00 2014-06-10 08:29:27.125 161 12519.88 85.67 54727.93 88888.00 2014-06-10 08:29:27.250 161 12519.85 85.67 54727.93 88888.00 2014-06-10 08:29:27.375 161 12519.85 85.67 54727.93 88888.00 2014-06-10 08:29:27.500 161 12519.92 85.72 54727.93 88888.00 2014-06-10 08:29:27.625 161 12519.98 85.72 54727.93 88888.00 2014-06-10 08:29:27.750 161 12519.95 85.72 54727.93 88888.00 2014-06-10 08:29:27.875 161 12519.98 85.72 54727.93 88888.00 2014-06-10 08:29:28.000 161 12519.95 85.72 54727.93 88888.00 2014-06-10 08:29:28.125 161 12519.92 85.75 54727.93 88888.00 2014-06-10 08:29:28.250 161 12519.95 85.75 54727.93 88888.00 2014-06-10 08:29:28.375 161 12520.00 85.80 54727.90 88888.00 2014-06-10 08:29:28.500 161 12519.98 85.85 54727.90 88888.00 2014-06-10 08:29:28.625 161 12519.95 85.83 54727.90 88888.00 2014-06-10 08:29:28.750 161 12519.98 85.78 54727.88 88888.00 2014-06-10 08:29:28.875 161 12519.98 85.72 54727.85 88888.00 2014-06-10 08:29:29.000 161 12519.90 85.72 54727.85 88888.00 2014-06-10 08:29:29.125 161 12519.92 85.78 54727.88 88888.00 2014-06-10 08:29:29.250 161 12519.92 85.78 54727.88 88888.00 2014-06-10 08:29:29.375 161 12519.98 85.80 54727.90 88888.00 2014-06-10 08:29:29.500 161 12519.98 85.80 54727.90 88888.00 2014-06-10 08:29:29.625 161 12519.95 85.80 54727.85 88888.00 2014-06-10 08:29:29.750 161 12519.95 85.83 54727.82 88888.00 2014-06-10 08:29:29.875 161 12519.90 85.78 54727.82 88888.00 2014-06-10 08:29:30.000 161 12519.88 85.80 54727.82 88888.00 2014-06-10 08:29:30.125 161 12519.90 85.83 54727.85 88888.00 2014-06-10 08:29:30.250 161 12519.92 85.88 54727.85 88888.00 2014-06-10 08:29:30.375 161 12519.92 85.85 54727.85 88888.00 2014-06-10 08:29:30.500 161 12519.90 85.85 54727.85 88888.00 2014-06-10 08:29:30.625 161 12519.90 85.85 54727.88 88888.00 2014-06-10 08:29:30.750 161 12519.88 85.85 54727.82 88888.00 2014-06-10 08:29:30.875 161 12519.92 85.85 54727.82 88888.00 2014-06-10 08:29:31.000 161 12519.88 85.83 54727.80 88888.00 2014-06-10 08:29:31.125 161 12519.83 85.83 54727.82 88888.00 2014-06-10 08:29:31.250 161 12519.77 85.83 54727.80 88888.00 2014-06-10 08:29:31.375 161 12519.88 85.85 54727.82 88888.00 2014-06-10 08:29:31.500 161 12519.88 85.88 54727.80 88888.00 2014-06-10 08:29:31.625 161 12519.92 85.90 54727.82 88888.00 2014-06-10 08:29:31.750 161 12519.92 85.88 54727.80 88888.00 2014-06-10 08:29:31.875 161 12519.88 85.90 54727.78 88888.00 2014-06-10 08:29:32.000 161 12519.83 85.92 54727.78 88888.00 2014-06-10 08:29:32.125 161 12519.85 85.95 54727.75 88888.00 2014-06-10 08:29:32.250 161 12519.85 85.92 54727.80 88888.00 2014-06-10 08:29:32.375 161 12519.85 85.92 54727.82 88888.00 2014-06-10 08:29:32.500 161 12519.85 85.92 54727.82 88888.00 2014-06-10 08:29:32.625 161 12519.90 85.97 54727.80 88888.00 2014-06-10 08:29:32.750 161 12519.92 85.97 54727.80 88888.00 2014-06-10 08:29:32.875 161 12519.90 86.00 54727.80 88888.00 2014-06-10 08:29:33.000 161 12519.95 86.00 54727.80 88888.00 2014-06-10 08:29:33.125 161 12519.92 85.95 54727.82 88888.00 2014-06-10 08:29:33.250 161 12519.85 85.95 54727.82 88888.00 2014-06-10 08:29:33.375 161 12519.92 86.00 54727.85 88888.00 2014-06-10 08:29:33.500 161 12519.95 86.05 54727.85 88888.00 2014-06-10 08:29:33.625 161 12519.92 86.08 54727.82 88888.00 2014-06-10 08:29:33.750 161 12519.92 86.05 54727.82 88888.00 2014-06-10 08:29:33.875 161 12519.90 86.00 54727.82 88888.00 2014-06-10 08:29:34.000 161 12519.88 86.03 54727.80 88888.00 2014-06-10 08:29:34.125 161 12519.90 86.05 54727.80 88888.00 2014-06-10 08:29:34.250 161 12519.95 86.03 54727.78 88888.00 2014-06-10 08:29:34.375 161 12519.95 86.03 54727.75 88888.00 2014-06-10 08:29:34.500 161 12519.90 86.05 54727.75 88888.00 2014-06-10 08:29:34.625 161 12519.88 86.03 54727.75 88888.00 2014-06-10 08:29:34.750 161 12519.90 86.03 54727.72 88888.00 2014-06-10 08:29:34.875 161 12519.92 86.03 54727.78 88888.00 2014-06-10 08:29:35.000 161 12519.90 86.05 54727.75 88888.00 2014-06-10 08:29:35.125 161 12519.95 86.03 54727.75 88888.00 2014-06-10 08:29:35.250 161 12519.95 86.05 54727.78 88888.00 2014-06-10 08:29:35.375 161 12520.00 86.10 54727.78 88888.00 2014-06-10 08:29:35.500 161 12520.00 86.10 54727.75 88888.00 2014-06-10 08:29:35.625 161 12520.02 86.08 54727.75 88888.00 2014-06-10 08:29:35.750 161 12519.98 86.08 54727.72 88888.00 2014-06-10 08:29:35.875 161 12519.92 86.12 54727.75 88888.00 2014-06-10 08:29:36.000 161 12519.92 86.10 54727.75 88888.00 2014-06-10 08:29:36.125 161 12519.95 86.15 54727.78 88888.00 2014-06-10 08:29:36.250 161 12520.00 86.12 54727.72 88888.00 2014-06-10 08:29:36.375 161 12519.98 86.12 54727.75 88888.00 2014-06-10 08:29:36.500 161 12519.98 86.15 54727.72 88888.00 2014-06-10 08:29:36.625 161 12519.98 86.15 54727.75 88888.00 2014-06-10 08:29:36.750 161 12519.95 86.15 54727.75 88888.00 2014-06-10 08:29:36.875 161 12520.00 86.15 54727.70 88888.00 2014-06-10 08:29:37.000 161 12519.98 86.15 54727.70 88888.00 2014-06-10 08:29:37.125 161 12519.95 86.17 54727.72 88888.00 2014-06-10 08:29:37.250 161 12519.98 86.15 54727.72 88888.00 2014-06-10 08:29:37.375 161 12520.00 86.17 54727.70 88888.00 2014-06-10 08:29:37.500 161 12520.02 86.20 54727.68 88888.00 2014-06-10 08:29:37.625 161 12520.05 86.22 54727.65 88888.00 2014-06-10 08:29:37.750 161 12520.00 86.20 54727.68 88888.00 2014-06-10 08:29:37.875 161 12519.98 86.25 54727.70 88888.00 2014-06-10 08:29:38.000 161 12520.00 86.25 54727.68 88888.00 2014-06-10 08:29:38.125 161 12520.05 86.22 54727.65 88888.00 2014-06-10 08:29:38.250 161 12520.05 86.22 54727.68 88888.00 2014-06-10 08:29:38.375 161 12520.10 86.22 54727.68 88888.00 2014-06-10 08:29:38.500 161 12520.08 86.25 54727.65 88888.00 2014-06-10 08:29:38.625 161 12520.02 86.25 54727.65 88888.00 2014-06-10 08:29:38.750 161 12519.98 86.22 54727.65 88888.00 2014-06-10 08:29:38.875 161 12520.00 86.28 54727.65 88888.00 2014-06-10 08:29:39.000 161 12520.05 86.28 54727.65 88888.00 2014-06-10 08:29:39.125 161 12520.02 86.28 54727.65 88888.00 2014-06-10 08:29:39.250 161 12520.00 86.25 54727.65 88888.00 2014-06-10 08:29:39.375 161 12520.05 86.25 54727.62 88888.00 2014-06-10 08:29:39.500 161 12520.10 86.25 54727.62 88888.00 2014-06-10 08:29:39.625 161 12520.05 86.28 54727.65 88888.00 2014-06-10 08:29:39.750 161 12520.08 86.30 54727.65 88888.00 2014-06-10 08:29:39.875 161 12520.08 86.28 54727.65 88888.00 2014-06-10 08:29:40.000 161 12520.10 86.30 54727.65 88888.00 2014-06-10 08:29:40.125 161 12520.05 86.33 54727.62 88888.00 2014-06-10 08:29:40.250 161 12520.00 86.33 54727.68 88888.00 2014-06-10 08:29:40.375 161 12520.05 86.35 54727.65 88888.00 2014-06-10 08:29:40.500 161 12520.08 86.35 54727.65 88888.00 2014-06-10 08:29:40.625 161 12520.08 86.35 54727.65 88888.00 2014-06-10 08:29:40.750 161 12520.10 86.38 54727.62 88888.00 2014-06-10 08:29:40.875 161 12520.10 86.38 54727.62 88888.00 2014-06-10 08:29:41.000 161 12520.10 86.38 54727.62 88888.00 2014-06-10 08:29:41.125 161 12520.15 86.35 54727.65 88888.00 2014-06-10 08:29:41.250 161 12520.05 86.33 54727.65 88888.00 2014-06-10 08:29:41.375 161 12520.02 86.38 54727.65 88888.00 2014-06-10 08:29:41.500 161 12519.98 86.40 54727.60 88888.00 2014-06-10 08:29:41.625 161 12519.95 86.38 54727.57 88888.00 2014-06-10 08:29:41.750 161 12519.98 86.35 54727.57 88888.00 2014-06-10 08:29:41.875 161 12520.02 86.38 54727.57 88888.00 2014-06-10 08:29:42.000 161 12520.10 86.38 54727.57 88888.00 2014-06-10 08:29:42.125 161 12520.08 86.40 54727.57 88888.00 2014-06-10 08:29:42.250 161 12520.05 86.40 54727.57 88888.00 2014-06-10 08:29:42.375 161 12520.15 86.42 54727.55 88888.00 2014-06-10 08:29:42.500 161 12520.12 86.45 54727.57 88888.00 2014-06-10 08:29:42.625 161 12520.12 86.45 54727.55 88888.00 2014-06-10 08:29:42.750 161 12520.10 86.40 54727.55 88888.00 2014-06-10 08:29:42.875 161 12520.12 86.40 54727.55 88888.00 2014-06-10 08:29:43.000 161 12520.15 86.40 54727.55 88888.00 2014-06-10 08:29:43.125 161 12520.17 86.42 54727.55 88888.00 2014-06-10 08:29:43.250 161 12520.10 86.40 54727.57 88888.00 2014-06-10 08:29:43.375 161 12520.05 86.40 54727.55 88888.00 2014-06-10 08:29:43.500 161 12520.08 86.38 54727.55 88888.00 2014-06-10 08:29:43.625 161 12520.17 86.40 54727.55 88888.00 2014-06-10 08:29:43.750 161 12520.25 86.45 54727.55 88888.00 2014-06-10 08:29:43.875 161 12520.23 86.42 54727.53 88888.00 2014-06-10 08:29:44.000 161 12520.12 86.42 54727.53 88888.00 2014-06-10 08:29:44.125 161 12520.08 86.42 54727.53 88888.00 2014-06-10 08:29:44.250 161 12520.05 86.42 54727.53 88888.00 2014-06-10 08:29:44.375 161 12520.08 86.42 54727.53 88888.00 2014-06-10 08:29:44.500 161 12520.08 86.45 54727.55 88888.00 2014-06-10 08:29:44.625 161 12520.10 86.47 54727.53 88888.00 2014-06-10 08:29:44.750 161 12520.10 86.45 54727.53 88888.00 2014-06-10 08:29:44.875 161 12520.15 86.45 54727.50 88888.00 2014-06-10 08:29:45.000 161 12520.15 86.45 54727.50 88888.00 2014-06-10 08:29:45.125 161 12520.12 86.47 54727.53 88888.00 2014-06-10 08:29:45.250 161 12520.10 86.45 54727.53 88888.00 2014-06-10 08:29:45.375 161 12520.17 86.47 54727.53 88888.00 2014-06-10 08:29:45.500 161 12520.17 86.50 54727.53 88888.00 2014-06-10 08:29:45.625 161 12520.17 86.50 54727.53 88888.00 2014-06-10 08:29:45.750 161 12520.17 86.50 54727.53 88888.00 2014-06-10 08:29:45.875 161 12520.20 86.50 54727.50 88888.00 2014-06-10 08:29:46.000 161 12520.15 86.50 54727.50 88888.00 2014-06-10 08:29:46.125 161 12520.12 86.53 54727.47 88888.00 2014-06-10 08:29:46.250 161 12520.12 86.47 54727.50 88888.00 2014-06-10 08:29:46.375 161 12520.20 86.50 54727.47 88888.00 2014-06-10 08:29:46.500 161 12520.17 86.50 54727.50 88888.00 2014-06-10 08:29:46.625 161 12520.10 86.47 54727.45 88888.00 2014-06-10 08:29:46.750 161 12520.10 86.50 54727.45 88888.00 2014-06-10 08:29:46.875 161 12520.15 86.53 54727.45 88888.00 2014-06-10 08:29:47.000 161 12520.15 86.50 54727.47 88888.00 2014-06-10 08:29:47.125 161 12520.15 86.50 54727.47 88888.00 2014-06-10 08:29:47.250 161 12520.10 86.50 54727.47 88888.00 2014-06-10 08:29:47.375 161 12520.12 86.50 54727.45 88888.00 2014-06-10 08:29:47.500 161 12520.15 86.53 54727.43 88888.00 2014-06-10 08:29:47.625 161 12520.20 86.53 54727.43 88888.00 2014-06-10 08:29:47.750 161 12520.17 86.53 54727.43 88888.00 2014-06-10 08:29:47.875 161 12520.17 86.53 54727.45 88888.00 2014-06-10 08:29:48.000 161 12520.25 86.53 54727.45 88888.00 2014-06-10 08:29:48.125 161 12520.23 86.53 54727.45 88888.00 2014-06-10 08:29:48.250 161 12520.15 86.55 54727.45 88888.00 2014-06-10 08:29:48.375 161 12520.12 86.55 54727.43 88888.00 2014-06-10 08:29:48.500 161 12520.12 86.55 54727.45 88888.00 2014-06-10 08:29:48.625 161 12520.05 86.53 54727.40 88888.00 2014-06-10 08:29:48.750 161 12520.05 86.53 54727.40 88888.00 2014-06-10 08:29:48.875 161 12520.05 86.53 54727.43 88888.00 2014-06-10 08:29:49.000 161 12520.08 86.53 54727.43 88888.00 2014-06-10 08:29:49.125 161 12520.10 86.55 54727.45 88888.00 2014-06-10 08:29:49.250 161 12520.15 86.60 54727.45 88888.00 2014-06-10 08:29:49.375 161 12520.20 86.62 54727.47 88888.00 2014-06-10 08:29:49.500 161 12520.17 86.60 54727.45 88888.00 2014-06-10 08:29:49.625 161 12520.10 86.58 54727.43 88888.00 2014-06-10 08:29:49.750 161 12520.08 86.58 54727.45 88888.00 2014-06-10 08:29:49.875 161 12520.15 86.55 54727.43 88888.00 2014-06-10 08:29:50.000 161 12520.23 86.55 54727.43 88888.00 2014-06-10 08:29:50.125 161 12520.20 86.60 54727.43 88888.00 2014-06-10 08:29:50.250 161 12520.17 86.58 54727.43 88888.00 2014-06-10 08:29:50.375 161 12520.15 86.60 54727.45 88888.00 2014-06-10 08:29:50.500 161 12520.10 86.58 54727.43 88888.00 2014-06-10 08:29:50.625 161 12520.05 86.60 54727.45 88888.00 2014-06-10 08:29:50.750 161 12520.05 86.60 54727.40 88888.00 2014-06-10 08:29:50.875 161 12520.05 86.65 54727.40 88888.00 2014-06-10 08:29:51.000 161 12520.10 86.65 54727.40 88888.00 2014-06-10 08:29:51.125 161 12520.10 86.62 54727.40 88888.00 2014-06-10 08:29:51.250 161 12520.02 86.58 54727.38 88888.00 2014-06-10 08:29:51.375 161 12520.10 86.62 54727.38 88888.00 2014-06-10 08:29:51.500 161 12520.15 86.62 54727.40 88888.00 2014-06-10 08:29:51.625 161 12520.12 86.60 54727.38 88888.00 2014-06-10 08:29:51.750 161 12520.12 86.58 54727.35 88888.00 2014-06-10 08:29:51.875 161 12520.15 86.58 54727.35 88888.00 2014-06-10 08:29:52.000 161 12520.12 86.62 54727.38 88888.00 2014-06-10 08:29:52.125 161 12520.10 86.65 54727.40 88888.00 2014-06-10 08:29:52.250 161 12520.10 86.65 54727.40 88888.00 2014-06-10 08:29:52.375 161 12520.17 86.65 54727.38 88888.00 2014-06-10 08:29:52.500 161 12520.20 86.62 54727.40 88888.00 2014-06-10 08:29:52.625 161 12520.17 86.65 54727.38 88888.00 2014-06-10 08:29:52.750 161 12520.15 86.65 54727.38 88888.00 2014-06-10 08:29:52.875 161 12520.10 86.62 54727.35 88888.00 2014-06-10 08:29:53.000 161 12520.05 86.65 54727.35 88888.00 2014-06-10 08:29:53.125 161 12520.05 86.67 54727.40 88888.00 2014-06-10 08:29:53.250 161 12520.10 86.65 54727.38 88888.00 2014-06-10 08:29:53.375 161 12520.15 86.67 54727.38 88888.00 2014-06-10 08:29:53.500 161 12520.12 86.72 54727.35 88888.00 2014-06-10 08:29:53.625 161 12520.12 86.72 54727.38 88888.00 2014-06-10 08:29:53.750 161 12520.12 86.72 54727.35 88888.00 2014-06-10 08:29:53.875 161 12520.15 86.70 54727.38 88888.00 2014-06-10 08:29:54.000 161 12520.12 86.65 54727.35 88888.00 2014-06-10 08:29:54.125 161 12520.15 86.65 54727.32 88888.00 2014-06-10 08:29:54.250 161 12520.08 86.67 54727.35 88888.00 2014-06-10 08:29:54.375 161 12520.05 86.70 54727.38 88888.00 2014-06-10 08:29:54.500 161 12520.02 86.72 54727.38 88888.00 2014-06-10 08:29:54.625 161 12520.00 86.72 54727.38 88888.00 2014-06-10 08:29:54.750 161 12519.98 86.72 54727.35 88888.00 2014-06-10 08:29:54.875 161 12520.05 86.72 54727.35 88888.00 2014-06-10 08:29:55.000 161 12520.12 86.70 54727.32 88888.00 2014-06-10 08:29:55.125 161 12520.15 86.72 54727.32 88888.00 2014-06-10 08:29:55.250 161 12520.10 86.72 54727.32 88888.00 2014-06-10 08:29:55.375 161 12520.02 86.70 54727.30 88888.00 2014-06-10 08:29:55.500 161 12520.08 86.72 54727.30 88888.00 2014-06-10 08:29:55.625 161 12520.08 86.78 54727.35 88888.00 2014-06-10 08:29:55.750 161 12520.05 86.80 54727.32 88888.00 2014-06-10 08:29:55.875 161 12520.05 86.80 54727.35 88888.00 2014-06-10 08:29:56.000 161 12520.02 86.78 54727.32 88888.00 2014-06-10 08:29:56.125 161 12520.00 86.75 54727.32 88888.00 2014-06-10 08:29:56.250 161 12519.98 86.80 54727.30 88888.00 2014-06-10 08:29:56.375 161 12520.00 86.80 54727.30 88888.00 2014-06-10 08:29:56.500 161 12520.05 86.78 54727.30 88888.00 2014-06-10 08:29:56.625 161 12520.05 86.78 54727.32 88888.00 2014-06-10 08:29:56.750 161 12520.08 86.78 54727.30 88888.00 2014-06-10 08:29:56.875 161 12520.12 86.78 54727.28 88888.00 2014-06-10 08:29:57.000 161 12520.15 86.80 54727.28 88888.00 2014-06-10 08:29:57.125 161 12520.10 86.83 54727.30 88888.00 2014-06-10 08:29:57.250 161 12520.02 86.83 54727.28 88888.00 2014-06-10 08:29:57.375 161 12520.08 86.83 54727.30 88888.00 2014-06-10 08:29:57.500 161 12520.15 86.83 54727.28 88888.00 2014-06-10 08:29:57.625 161 12520.08 86.80 54727.25 88888.00 2014-06-10 08:29:57.750 161 12520.05 86.83 54727.28 88888.00 2014-06-10 08:29:57.875 161 12520.15 86.85 54727.30 88888.00 2014-06-10 08:29:58.000 161 12520.12 86.88 54727.30 88888.00 2014-06-10 08:29:58.125 161 12520.08 86.85 54727.28 88888.00 2014-06-10 08:29:58.250 161 12520.05 86.83 54727.25 88888.00 2014-06-10 08:29:58.375 161 12520.00 86.80 54727.22 88888.00 2014-06-10 08:29:58.500 161 12520.00 86.83 54727.25 88888.00 2014-06-10 08:29:58.625 161 12520.02 86.83 54727.28 88888.00 2014-06-10 08:29:58.750 161 12520.05 86.85 54727.30 88888.00 2014-06-10 08:29:58.875 161 12520.05 86.83 54727.28 88888.00 2014-06-10 08:29:59.000 161 12520.10 86.83 54727.28 88888.00 2014-06-10 08:29:59.125 161 12520.10 86.83 54727.28 88888.00 2014-06-10 08:29:59.250 161 12520.05 86.83 54727.30 88888.00 2014-06-10 08:29:59.375 161 12520.10 86.85 54727.30 88888.00 2014-06-10 08:29:59.500 161 12520.05 86.85 54727.28 88888.00 2014-06-10 08:29:59.625 161 12520.08 86.88 54727.28 88888.00 2014-06-10 08:29:59.750 161 12520.10 86.88 54727.25 88888.00 2014-06-10 08:29:59.875 161 12520.02 86.83 54727.22 88888.00 2014-06-10 08:30:00.000 161 12520.05 86.85 54727.25 88888.00 2014-06-10 08:30:00.125 161 12520.02 86.83 54727.28 88888.00 2014-06-10 08:30:00.250 161 12520.00 86.83 54727.25 88888.00 2014-06-10 08:30:00.375 161 12520.05 86.85 54727.25 88888.00 2014-06-10 08:30:00.500 161 12520.02 86.88 54727.25 88888.00 2014-06-10 08:30:00.625 161 12520.00 86.88 54727.22 88888.00 2014-06-10 08:30:00.750 161 12520.02 86.88 54727.25 88888.00 2014-06-10 08:30:00.875 161 12520.08 86.88 54727.25 88888.00 2014-06-10 08:30:01.000 161 12520.08 86.85 54727.22 88888.00 2014-06-10 08:30:01.125 161 12520.05 86.90 54727.25 88888.00 2014-06-10 08:30:01.250 161 12520.12 86.88 54727.22 88888.00 2014-06-10 08:30:01.375 161 12520.17 86.90 54727.22 88888.00 2014-06-10 08:30:01.500 161 12520.12 86.90 54727.22 88888.00 2014-06-10 08:30:01.625 161 12520.10 86.92 54727.22 88888.00 2014-06-10 08:30:01.750 161 12520.05 86.92 54727.20 88888.00 2014-06-10 08:30:01.875 161 12519.98 86.90 54727.20 88888.00 2014-06-10 08:30:02.000 161 12519.98 86.90 54727.20 88888.00 2014-06-10 08:30:02.125 161 12520.00 86.90 54727.20 88888.00 2014-06-10 08:30:02.250 161 12520.02 86.92 54727.22 88888.00 2014-06-10 08:30:02.375 161 12520.08 86.97 54727.25 88888.00 2014-06-10 08:30:02.500 161 12520.08 86.95 54727.22 88888.00 2014-06-10 08:30:02.625 161 12520.02 86.92 54727.22 88888.00 2014-06-10 08:30:02.750 161 12520.05 86.95 54727.20 88888.00 2014-06-10 08:30:02.875 161 12520.08 86.95 54727.20 88888.00 2014-06-10 08:30:03.000 161 12520.12 86.97 54727.22 88888.00 2014-06-10 08:30:03.125 161 12520.12 87.00 54727.22 88888.00 2014-06-10 08:30:03.250 161 12520.02 86.95 54727.22 88888.00 2014-06-10 08:30:03.375 161 12520.10 86.97 54727.20 88888.00 2014-06-10 08:30:03.500 161 12520.10 86.97 54727.20 88888.00 2014-06-10 08:30:03.625 161 12520.10 87.00 54727.20 88888.00 2014-06-10 08:30:03.750 161 12520.10 87.00 54727.20 88888.00 2014-06-10 08:30:03.875 161 12520.12 87.00 54727.18 88888.00 2014-06-10 08:30:04.000 161 12520.08 86.97 54727.18 88888.00 2014-06-10 08:30:04.125 161 12520.10 87.00 54727.18 88888.00 2014-06-10 08:30:04.250 161 12520.08 86.97 54727.20 88888.00 2014-06-10 08:30:04.375 161 12520.05 87.00 54727.20 88888.00 2014-06-10 08:30:04.500 161 12520.00 86.97 54727.20 88888.00 2014-06-10 08:30:04.625 161 12520.08 87.00 54727.20 88888.00 2014-06-10 08:30:04.750 161 12520.10 87.03 54727.20 88888.00 2014-06-10 08:30:04.875 161 12520.05 87.03 54727.18 88888.00 2014-06-10 08:30:05.000 161 12520.10 86.97 54727.18 88888.00 2014-06-10 08:30:05.125 161 12520.12 87.00 54727.18 88888.00 2014-06-10 08:30:05.250 161 12520.15 87.00 54727.20 88888.00 2014-06-10 08:30:05.375 161 12520.15 87.03 54727.20 88888.00 2014-06-10 08:30:05.500 161 12520.10 87.05 54727.18 88888.00 2014-06-10 08:30:05.625 161 12520.10 87.08 54727.18 88888.00 2014-06-10 08:30:05.750 161 12520.10 87.05 54727.18 88888.00 2014-06-10 08:30:05.875 161 12520.05 87.03 54727.15 88888.00 2014-06-10 08:30:06.000 161 12520.05 87.03 54727.15 88888.00 2014-06-10 08:30:06.125 161 12520.08 87.03 54727.12 88888.00 2014-06-10 08:30:06.250 161 12520.08 87.03 54727.15 88888.00 2014-06-10 08:30:06.375 161 12520.08 87.05 54727.12 88888.00 2014-06-10 08:30:06.500 161 12520.08 87.03 54727.15 88888.00 2014-06-10 08:30:06.625 161 12520.05 87.05 54727.15 88888.00 2014-06-10 08:30:06.750 161 12520.08 87.05 54727.18 88888.00 2014-06-10 08:30:06.875 161 12520.15 87.03 54727.18 88888.00 2014-06-10 08:30:07.000 161 12520.17 87.08 54727.15 88888.00 2014-06-10 08:30:07.125 161 12520.12 87.10 54727.18 88888.00 2014-06-10 08:30:07.250 161 12520.15 87.08 54727.15 88888.00 2014-06-10 08:30:07.375 161 12520.17 87.10 54727.18 88888.00 2014-06-10 08:30:07.500 161 12520.10 87.05 54727.15 88888.00 2014-06-10 08:30:07.625 161 12520.05 87.05 54727.12 88888.00 2014-06-10 08:30:07.750 161 12520.08 87.08 54727.10 88888.00 2014-06-10 08:30:07.875 161 12520.12 87.05 54727.10 88888.00 2014-06-10 08:30:08.000 161 12520.10 87.05 54727.10 88888.00 2014-06-10 08:30:08.125 161 12520.08 87.08 54727.12 88888.00 2014-06-10 08:30:08.250 161 12520.12 87.08 54727.15 88888.00 2014-06-10 08:30:08.375 161 12520.15 87.10 54727.12 88888.00 2014-06-10 08:30:08.500 161 12520.10 87.10 54727.10 88888.00 2014-06-10 08:30:08.625 161 12520.08 87.10 54727.12 88888.00 2014-06-10 08:30:08.750 161 12520.08 87.10 54727.12 88888.00 2014-06-10 08:30:08.875 161 12520.10 87.10 54727.10 88888.00 2014-06-10 08:30:09.000 161 12520.12 87.10 54727.07 88888.00 2014-06-10 08:30:09.125 161 12520.10 87.12 54727.12 88888.00 2014-06-10 08:30:09.250 161 12520.05 87.10 54727.10 88888.00 2014-06-10 08:30:09.375 161 12520.02 87.08 54727.10 88888.00 2014-06-10 08:30:09.500 161 12520.08 87.05 54727.07 88888.00 2014-06-10 08:30:09.625 161 12520.10 87.05 54727.12 88888.00 2014-06-10 08:30:09.750 161 12520.12 87.08 54727.12 88888.00 2014-06-10 08:30:09.875 161 12520.08 87.08 54727.10 88888.00 2014-06-10 08:30:10.000 161 12520.10 87.08 54727.07 88888.00 2014-06-10 08:30:10.125 161 12520.12 87.08 54727.10 88888.00 2014-06-10 08:30:10.250 161 12520.20 87.08 54727.10 88888.00 2014-06-10 08:30:10.375 161 12520.23 87.08 54727.12 88888.00 2014-06-10 08:30:10.500 161 12520.20 87.08 54727.10 88888.00 2014-06-10 08:30:10.625 161 12520.17 87.10 54727.12 88888.00 2014-06-10 08:30:10.750 161 12520.12 87.08 54727.12 88888.00 2014-06-10 08:30:10.875 161 12520.15 87.08 54727.10 88888.00 2014-06-10 08:30:11.000 161 12520.12 87.08 54727.07 88888.00 2014-06-10 08:30:11.125 161 12520.20 87.10 54727.10 88888.00 2014-06-10 08:30:11.250 161 12520.20 87.10 54727.10 88888.00 2014-06-10 08:30:11.375 161 12520.25 87.08 54727.07 88888.00 2014-06-10 08:30:11.500 161 12520.23 87.08 54727.07 88888.00 2014-06-10 08:30:11.625 161 12520.15 87.08 54727.07 88888.00 2014-06-10 08:30:11.750 161 12520.08 87.12 54727.10 88888.00 2014-06-10 08:30:11.875 161 12520.08 87.12 54727.07 88888.00 2014-06-10 08:30:12.000 161 12520.10 87.12 54727.07 88888.00 2014-06-10 08:30:12.125 161 12520.10 87.15 54727.12 88888.00 2014-06-10 08:30:12.250 161 12520.12 87.12 54727.12 88888.00 2014-06-10 08:30:12.375 161 12520.17 87.15 54727.10 88888.00 2014-06-10 08:30:12.500 161 12520.20 87.12 54727.07 88888.00 2014-06-10 08:30:12.625 161 12520.20 87.10 54727.05 88888.00 2014-06-10 08:30:12.750 161 12520.17 87.12 54727.05 88888.00 2014-06-10 08:30:12.875 161 12520.17 87.12 54727.07 88888.00 2014-06-10 08:30:13.000 161 12520.12 87.12 54727.03 88888.00 2014-06-10 08:30:13.125 161 12520.15 87.15 54727.03 88888.00 2014-06-10 08:30:13.250 161 12520.20 87.17 54727.05 88888.00 2014-06-10 08:30:13.375 161 12520.15 87.15 54727.05 88888.00 2014-06-10 08:30:13.500 161 12520.17 87.15 54727.05 88888.00 2014-06-10 08:30:13.625 161 12520.20 87.15 54727.03 88888.00 2014-06-10 08:30:13.750 161 12520.15 87.12 54727.03 88888.00 2014-06-10 08:30:13.875 161 12520.15 87.15 54727.05 88888.00 2014-06-10 08:30:14.000 161 12520.17 87.12 54727.03 88888.00 2014-06-10 08:30:14.125 161 12520.17 87.15 54727.03 88888.00 2014-06-10 08:30:14.250 161 12520.12 87.12 54727.03 88888.00 2014-06-10 08:30:14.375 161 12520.15 87.12 54727.00 88888.00 2014-06-10 08:30:14.500 161 12520.17 87.12 54727.03 88888.00 2014-06-10 08:30:14.625 161 12520.20 87.12 54727.00 88888.00 2014-06-10 08:30:14.750 161 12520.20 87.15 54727.03 88888.00 2014-06-10 08:30:14.875 161 12520.23 87.15 54727.05 88888.00 2014-06-10 08:30:15.000 161 12520.27 87.12 54727.03 88888.00 2014-06-10 08:30:15.125 161 12520.30 87.12 54727.05 88888.00 2014-06-10 08:30:15.250 161 12520.25 87.15 54727.05 88888.00 2014-06-10 08:30:15.375 161 12520.20 87.17 54727.05 88888.00 2014-06-10 08:30:15.500 161 12520.15 87.15 54727.03 88888.00 2014-06-10 08:30:15.625 161 12520.15 87.15 54727.00 88888.00 2014-06-10 08:30:15.750 161 12520.20 87.15 54727.00 88888.00 2014-06-10 08:30:15.875 161 12520.25 87.17 54727.03 88888.00 2014-06-10 08:30:16.000 161 12520.23 87.17 54727.00 88888.00 2014-06-10 08:30:16.125 161 12520.20 87.17 54727.00 88888.00 2014-06-10 08:30:16.250 161 12520.23 87.17 54727.05 88888.00 2014-06-10 08:30:16.375 161 12520.27 87.17 54727.03 88888.00 2014-06-10 08:30:16.500 161 12520.27 87.20 54727.03 88888.00 2014-06-10 08:30:16.625 161 12520.25 87.17 54727.00 88888.00 2014-06-10 08:30:16.750 161 12520.27 87.17 54726.97 88888.00 2014-06-10 08:30:16.875 161 12520.27 87.17 54726.97 88888.00 2014-06-10 08:30:17.000 161 12520.27 87.20 54726.95 88888.00 2014-06-10 08:30:17.125 161 12520.30 87.20 54726.97 88888.00 2014-06-10 08:30:17.250 161 12520.27 87.20 54726.97 88888.00 2014-06-10 08:30:17.375 161 12520.30 87.20 54726.97 88888.00 2014-06-10 08:30:17.500 161 12520.33 87.20 54727.00 88888.00 2014-06-10 08:30:17.625 161 12520.25 87.20 54726.97 88888.00 2014-06-10 08:30:17.750 161 12520.27 87.20 54727.00 88888.00 2014-06-10 08:30:17.875 161 12520.35 87.20 54727.00 88888.00 2014-06-10 08:30:18.000 161 12520.33 87.17 54727.00 88888.00 2014-06-10 08:30:18.125 161 12520.30 87.17 54726.97 88888.00 2014-06-10 08:30:18.250 161 12520.30 87.20 54726.97 88888.00 2014-06-10 08:30:18.375 161 12520.38 87.22 54726.97 88888.00 2014-06-10 08:30:18.500 161 12520.38 87.22 54726.95 88888.00 2014-06-10 08:30:18.625 161 12520.30 87.20 54727.00 88888.00 2014-06-10 08:30:18.750 161 12520.33 87.22 54727.00 88888.00 2014-06-10 08:30:18.875 161 12520.30 87.20 54727.00 88888.00 2014-06-10 08:30:19.000 161 12520.30 87.20 54726.97 88888.00 2014-06-10 08:30:19.125 161 12520.35 87.20 54726.95 88888.00 2014-06-10 08:30:19.250 161 12520.33 87.20 54726.95 88888.00 2014-06-10 08:30:19.375 161 12520.30 87.20 54726.93 88888.00 2014-06-10 08:30:19.500 161 12520.33 87.22 54726.93 88888.00 2014-06-10 08:30:19.625 161 12520.33 87.25 54726.93 88888.00 2014-06-10 08:30:19.750 161 12520.27 87.22 54726.93 88888.00 2014-06-10 08:30:19.875 161 12520.35 87.20 54726.93 88888.00 2014-06-10 08:30:20.000 161 12520.40 87.20 54726.90 88888.00 2014-06-10 08:30:20.125 161 12520.40 87.22 54726.93 88888.00 2014-06-10 08:30:20.250 161 12520.40 87.22 54726.95 88888.00 2014-06-10 08:30:20.375 161 12520.40 87.22 54726.93 88888.00 2014-06-10 08:30:20.500 161 12520.45 87.25 54726.93 88888.00 2014-06-10 08:30:20.625 161 12520.48 87.22 54726.90 88888.00 2014-06-10 08:30:20.750 161 12520.45 87.22 54726.93 88888.00 2014-06-10 08:30:20.875 161 12520.40 87.22 54726.93 88888.00 2014-06-10 08:30:21.000 161 12520.40 87.20 54726.93 88888.00 2014-06-10 08:30:21.125 161 12520.42 87.25 54726.95 88888.00 2014-06-10 08:30:21.250 161 12520.48 87.22 54726.90 88888.00 2014-06-10 08:30:21.375 161 12520.50 87.25 54726.93 88888.00 2014-06-10 08:30:21.500 161 12520.48 87.25 54726.90 88888.00 2014-06-10 08:30:21.625 161 12520.45 87.22 54726.93 88888.00 2014-06-10 08:30:21.750 161 12520.45 87.22 54726.90 88888.00 2014-06-10 08:30:21.875 161 12520.50 87.22 54726.90 88888.00 2014-06-10 08:30:22.000 161 12520.50 87.22 54726.93 88888.00 2014-06-10 08:30:22.125 161 12520.48 87.25 54726.93 88888.00 2014-06-10 08:30:22.250 161 12520.40 87.22 54726.93 88888.00 2014-06-10 08:30:22.375 161 12520.40 87.22 54726.90 88888.00 2014-06-10 08:30:22.500 161 12520.40 87.22 54726.90 88888.00 2014-06-10 08:30:22.625 161 12520.42 87.20 54726.88 88888.00 2014-06-10 08:30:22.750 161 12520.42 87.22 54726.90 88888.00 2014-06-10 08:30:22.875 161 12520.42 87.25 54726.90 88888.00 2014-06-10 08:30:23.000 161 12520.42 87.25 54726.93 88888.00 2014-06-10 08:30:23.125 161 12520.42 87.22 54726.90 88888.00 2014-06-10 08:30:23.250 161 12520.40 87.22 54726.90 88888.00 2014-06-10 08:30:23.375 161 12520.50 87.25 54726.90 88888.00 2014-06-10 08:30:23.500 161 12520.48 87.25 54726.93 88888.00 2014-06-10 08:30:23.625 161 12520.45 87.25 54726.93 88888.00 2014-06-10 08:30:23.750 161 12520.42 87.25 54726.93 88888.00 2014-06-10 08:30:23.875 161 12520.45 87.25 54726.93 88888.00 2014-06-10 08:30:24.000 161 12520.50 87.22 54726.90 88888.00 2014-06-10 08:30:24.125 161 12520.48 87.22 54726.88 88888.00 2014-06-10 08:30:24.250 161 12520.42 87.22 54726.88 88888.00 2014-06-10 08:30:24.375 161 12520.40 87.25 54726.88 88888.00 2014-06-10 08:30:24.500 161 12520.40 87.28 54726.90 88888.00 2014-06-10 08:30:24.625 161 12520.40 87.25 54726.90 88888.00 2014-06-10 08:30:24.750 161 12520.38 87.25 54726.88 88888.00 2014-06-10 08:30:24.875 161 12520.42 87.25 54726.88 88888.00 2014-06-10 08:30:25.000 161 12520.42 87.25 54726.88 88888.00 2014-06-10 08:30:25.125 161 12520.48 87.28 54726.88 88888.00 2014-06-10 08:30:25.250 161 12520.45 87.25 54726.88 88888.00 2014-06-10 08:30:25.375 161 12520.50 87.25 54726.88 88888.00 2014-06-10 08:30:25.500 161 12520.52 87.25 54726.88 88888.00 2014-06-10 08:30:25.625 161 12520.52 87.25 54726.88 88888.00 2014-06-10 08:30:25.750 161 12520.52 87.28 54726.85 88888.00 2014-06-10 08:30:25.875 161 12520.52 87.25 54726.85 88888.00 2014-06-10 08:30:26.000 161 12520.48 87.22 54726.85 88888.00 2014-06-10 08:30:26.125 161 12520.45 87.22 54726.85 88888.00 2014-06-10 08:30:26.250 161 12520.40 87.25 54726.88 88888.00 2014-06-10 08:30:26.375 161 12520.45 87.25 54726.85 88888.00 2014-06-10 08:30:26.500 161 12520.42 87.22 54726.85 88888.00 2014-06-10 08:30:26.625 161 12520.35 87.20 54726.82 88888.00 2014-06-10 08:30:26.750 161 12520.35 87.22 54726.82 88888.00 2014-06-10 08:30:26.875 161 12520.40 87.25 54726.85 88888.00 2014-06-10 08:30:27.000 161 12520.40 87.25 54726.85 88888.00 2014-06-10 08:30:27.125 161 12520.45 87.30 54726.85 88888.00 2014-06-10 08:30:27.250 161 12520.45 87.25 54726.88 88888.00 2014-06-10 08:30:27.375 161 12520.42 87.25 54726.85 88888.00 2014-06-10 08:30:27.500 161 12520.42 87.25 54726.85 88888.00 2014-06-10 08:30:27.625 161 12520.50 87.28 54726.88 88888.00 2014-06-10 08:30:27.750 161 12520.55 87.30 54726.90 88888.00 2014-06-10 08:30:27.875 161 12520.52 87.30 54726.90 88888.00 2014-06-10 08:30:28.000 161 12520.50 87.25 54726.82 88888.00 2014-06-10 08:30:28.125 161 12520.48 87.22 54726.85 88888.00 2014-06-10 08:30:28.250 161 12520.45 87.25 54726.82 88888.00 2014-06-10 08:30:28.375 161 12520.52 87.28 54726.85 88888.00 2014-06-10 08:30:28.500 161 12520.60 87.30 54726.88 88888.00 2014-06-10 08:30:28.625 161 12520.60 87.30 54726.82 88888.00 2014-06-10 08:30:28.750 161 12520.50 87.33 54726.85 88888.00 2014-06-10 08:30:28.875 161 12520.50 87.33 54726.85 88888.00 2014-06-10 08:30:29.000 161 12520.55 87.33 54726.85 88888.00 2014-06-10 08:30:29.125 161 12520.60 87.30 54726.82 88888.00 2014-06-10 08:30:29.250 161 12520.55 87.28 54726.82 88888.00 2014-06-10 08:30:29.375 161 12520.50 87.30 54726.85 88888.00 2014-06-10 08:30:29.500 161 12520.50 87.30 54726.85 88888.00 2014-06-10 08:30:29.625 161 12520.52 87.30 54726.82 88888.00 2014-06-10 08:30:29.750 161 12520.50 87.30 54726.80 88888.00 2014-06-10 08:30:29.875 161 12520.50 87.28 54726.82 88888.00 2014-06-10 08:30:30.000 161 12520.52 87.28 54726.82 88888.00 2014-06-10 08:30:30.125 161 12520.55 87.30 54726.85 88888.00 2014-06-10 08:30:30.250 161 12520.55 87.30 54726.85 88888.00 2014-06-10 08:30:30.375 161 12520.60 87.30 54726.85 88888.00 2014-06-10 08:30:30.500 161 12520.60 87.30 54726.82 88888.00 2014-06-10 08:30:30.625 161 12520.50 87.28 54726.82 88888.00 2014-06-10 08:30:30.750 161 12520.45 87.30 54726.82 88888.00 2014-06-10 08:30:30.875 161 12520.52 87.25 54726.80 88888.00 2014-06-10 08:30:31.000 161 12520.60 87.28 54726.80 88888.00 2014-06-10 08:30:31.125 161 12520.55 87.30 54726.82 88888.00 2014-06-10 08:30:31.250 161 12520.58 87.33 54726.85 88888.00 2014-06-10 08:30:31.375 161 12520.52 87.25 54726.82 88888.00 2014-06-10 08:30:31.500 161 12520.48 87.28 54726.80 88888.00 2014-06-10 08:30:31.625 161 12520.50 87.30 54726.80 88888.00 2014-06-10 08:30:31.750 161 12520.48 87.30 54726.80 88888.00 2014-06-10 08:30:31.875 161 12520.45 87.30 54726.82 88888.00 2014-06-10 08:30:32.000 161 12520.52 87.28 54726.82 88888.00 2014-06-10 08:30:32.125 161 12520.50 87.30 54726.82 88888.00 2014-06-10 08:30:32.250 161 12520.50 87.28 54726.82 88888.00 2014-06-10 08:30:32.375 161 12520.60 87.30 54726.82 88888.00 2014-06-10 08:30:32.500 161 12520.55 87.33 54726.82 88888.00 2014-06-10 08:30:32.625 161 12520.52 87.30 54726.82 88888.00 2014-06-10 08:30:32.750 161 12520.55 87.30 54726.82 88888.00 2014-06-10 08:30:32.875 161 12520.60 87.33 54726.82 88888.00 2014-06-10 08:30:33.000 161 12520.62 87.35 54726.80 88888.00 2014-06-10 08:30:33.125 161 12520.60 87.30 54726.80 88888.00 2014-06-10 08:30:33.250 161 12520.58 87.30 54726.82 88888.00 2014-06-10 08:30:33.375 161 12520.62 87.38 54726.85 88888.00 2014-06-10 08:30:33.500 161 12520.62 87.40 54726.82 88888.00 2014-06-10 08:30:33.625 161 12520.60 87.38 54726.82 88888.00 2014-06-10 08:30:33.750 161 12520.60 87.33 54726.80 88888.00 2014-06-10 08:30:33.875 161 12520.60 87.30 54726.80 88888.00 2014-06-10 08:30:34.000 161 12520.58 87.30 54726.80 88888.00 2014-06-10 08:30:34.125 161 12520.52 87.30 54726.82 88888.00 2014-06-10 08:30:34.250 161 12520.48 87.28 54726.80 88888.00 2014-06-10 08:30:34.375 161 12520.50 87.30 54726.80 88888.00 2014-06-10 08:30:34.500 161 12520.58 87.30 54726.80 88888.00 2014-06-10 08:30:34.625 161 12520.67 87.33 54726.80 88888.00 2014-06-10 08:30:34.750 161 12520.65 87.33 54726.80 88888.00 2014-06-10 08:30:34.875 161 12520.58 87.33 54726.80 88888.00 2014-06-10 08:30:35.000 161 12520.55 87.35 54726.80 88888.00 2014-06-10 08:30:35.125 161 12520.62 87.38 54726.82 88888.00 2014-06-10 08:30:35.250 161 12520.60 87.33 54726.82 88888.00 2014-06-10 08:30:35.375 161 12520.62 87.30 54726.78 88888.00 2014-06-10 08:30:35.500 161 12520.52 87.28 54726.80 88888.00 2014-06-10 08:30:35.625 161 12520.48 87.25 54726.80 88888.00 2014-06-10 08:30:35.750 161 12520.52 87.30 54726.80 88888.00 2014-06-10 08:30:35.875 161 12520.58 87.30 54726.80 88888.00 2014-06-10 08:30:36.000 161 12520.60 87.30 54726.75 88888.00 2014-06-10 08:30:36.125 161 12520.52 87.28 54726.75 88888.00 2014-06-10 08:30:36.250 161 12520.58 87.30 54726.78 88888.00 2014-06-10 08:30:36.375 161 12520.67 87.30 54726.78 88888.00 2014-06-10 08:30:36.500 161 12520.67 87.30 54726.80 88888.00 2014-06-10 08:30:36.625 161 12520.70 87.33 54726.80 88888.00 2014-06-10 08:30:36.750 161 12520.67 87.33 54726.78 88888.00 2014-06-10 08:30:36.875 161 12520.62 87.33 54726.78 88888.00 2014-06-10 08:30:37.000 161 12520.62 87.35 54726.75 88888.00 2014-06-10 08:30:37.125 161 12520.73 87.35 54726.80 88888.00 2014-06-10 08:30:37.250 161 12520.70 87.35 54726.78 88888.00 2014-06-10 08:30:37.375 161 12520.62 87.33 54726.78 88888.00 2014-06-10 08:30:37.500 161 12520.55 87.30 54726.78 88888.00 2014-06-10 08:30:37.625 161 12520.58 87.30 54726.80 88888.00 2014-06-10 08:30:37.750 161 12520.60 87.35 54726.80 88888.00 2014-06-10 08:30:37.875 161 12520.67 87.35 54726.78 88888.00 2014-06-10 08:30:38.000 161 12520.77 87.35 54726.75 88888.00 2014-06-10 08:30:38.125 161 12520.80 87.35 54726.78 88888.00 2014-06-10 08:30:38.250 161 12520.75 87.33 54726.78 88888.00 2014-06-10 08:30:38.375 161 12520.73 87.33 54726.78 88888.00 2014-06-10 08:30:38.500 161 12520.73 87.33 54726.75 88888.00 2014-06-10 08:30:38.625 161 12520.67 87.33 54726.75 88888.00 2014-06-10 08:30:38.750 161 12520.70 87.35 54726.75 88888.00 2014-06-10 08:30:38.875 161 12520.73 87.33 54726.78 88888.00 2014-06-10 08:30:39.000 161 12520.70 87.38 54726.78 88888.00 2014-06-10 08:30:39.125 161 12520.67 87.40 54726.78 88888.00 2014-06-10 08:30:39.250 161 12520.65 87.35 54726.75 88888.00 2014-06-10 08:30:39.375 161 12520.65 87.38 54726.75 88888.00 2014-06-10 08:30:39.500 161 12520.70 87.35 54726.75 88888.00 2014-06-10 08:30:39.625 161 12520.67 87.35 54726.78 88888.00 2014-06-10 08:30:39.750 161 12520.65 87.33 54726.80 88888.00 2014-06-10 08:30:39.875 161 12520.67 87.35 54726.78 88888.00 2014-06-10 08:30:40.000 161 12520.73 87.38 54726.75 88888.00 2014-06-10 08:30:40.125 161 12520.73 87.38 54726.78 88888.00 2014-06-10 08:30:40.250 161 12520.67 87.35 54726.78 88888.00 2014-06-10 08:30:40.375 161 12520.73 87.40 54726.78 88888.00 2014-06-10 08:30:40.500 161 12520.73 87.42 54726.80 88888.00 2014-06-10 08:30:40.625 161 12520.73 87.40 54726.75 88888.00 2014-06-10 08:30:40.750 161 12520.73 87.40 54726.72 88888.00 2014-06-10 08:30:40.875 161 12520.73 87.38 54726.78 88888.00 2014-06-10 08:30:41.000 161 12520.70 87.35 54726.78 88888.00 2014-06-10 08:30:41.125 161 12520.65 87.38 54726.78 88888.00 2014-06-10 08:30:41.250 161 12520.62 87.40 54726.78 88888.00 2014-06-10 08:30:41.375 161 12520.67 87.40 54726.75 88888.00 2014-06-10 08:30:41.500 161 12520.67 87.35 54726.75 88888.00 2014-06-10 08:30:41.625 161 12520.67 87.35 54726.75 88888.00 2014-06-10 08:30:41.750 161 12520.62 87.33 54726.75 88888.00 2014-06-10 08:30:41.875 161 12520.58 87.38 54726.78 88888.00 2014-06-10 08:30:42.000 161 12520.65 87.38 54726.75 88888.00 2014-06-10 08:30:42.125 161 12520.70 87.40 54726.75 88888.00 2014-06-10 08:30:42.250 161 12520.67 87.42 54726.72 88888.00 2014-06-10 08:30:42.375 161 12520.73 87.42 54726.75 88888.00 2014-06-10 08:30:42.500 161 12520.60 87.42 54726.75 88888.00 2014-06-10 08:30:42.625 161 12520.65 87.40 54726.75 88888.00 2014-06-10 08:30:42.750 161 12520.70 87.40 54726.72 88888.00 2014-06-10 08:30:42.875 161 12520.67 87.45 54726.75 88888.00 2014-06-10 08:30:43.000 161 12520.65 87.42 54726.72 88888.00 2014-06-10 08:30:43.125 161 12520.70 87.38 54726.72 88888.00 2014-06-10 08:30:43.250 161 12520.75 87.38 54726.75 88888.00 2014-06-10 08:30:43.375 161 12520.73 87.40 54726.75 88888.00 2014-06-10 08:30:43.500 161 12520.70 87.38 54726.78 88888.00 2014-06-10 08:30:43.625 161 12520.75 87.38 54726.75 88888.00 2014-06-10 08:30:43.750 161 12520.80 87.40 54726.75 88888.00 2014-06-10 08:30:43.875 161 12520.80 87.40 54726.72 88888.00 2014-06-10 08:30:44.000 161 12520.77 87.42 54726.70 88888.00 2014-06-10 08:30:44.125 161 12520.77 87.42 54726.72 88888.00 2014-06-10 08:30:44.250 161 12520.67 87.38 54726.70 88888.00 2014-06-10 08:30:44.375 161 12520.73 87.40 54726.70 88888.00 2014-06-10 08:30:44.500 161 12520.77 87.42 54726.75 88888.00 2014-06-10 08:30:44.625 161 12520.75 87.45 54726.75 88888.00 2014-06-10 08:30:44.750 161 12520.62 87.42 54726.75 88888.00 2014-06-10 08:30:44.875 161 12520.67 87.42 54726.75 88888.00 2014-06-10 08:30:45.000 161 12520.75 87.42 54726.75 88888.00 2014-06-10 08:30:45.125 161 12520.70 87.42 54726.75 88888.00 2014-06-10 08:30:45.250 161 12520.70 87.38 54726.72 88888.00 2014-06-10 08:30:45.375 161 12520.73 87.42 54726.72 88888.00 2014-06-10 08:30:45.500 161 12520.70 87.42 54726.72 88888.00 2014-06-10 08:30:45.625 161 12520.73 87.45 54726.72 88888.00 2014-06-10 08:30:45.750 161 12520.75 87.50 54726.72 88888.00 2014-06-10 08:30:45.875 161 12520.80 87.47 54726.70 88888.00 2014-06-10 08:30:46.000 161 12520.77 87.45 54726.70 88888.00 2014-06-10 08:30:46.125 161 12520.73 87.45 54726.72 88888.00 2014-06-10 08:30:46.250 161 12520.70 87.47 54726.72 88888.00 2014-06-10 08:30:46.375 161 12520.73 87.50 54726.72 88888.00 2014-06-10 08:30:46.500 161 12520.73 87.47 54726.70 88888.00 2014-06-10 08:30:46.625 161 12520.80 87.47 54726.70 88888.00 2014-06-10 08:30:46.750 161 12520.80 87.47 54726.70 88888.00 2014-06-10 08:30:46.875 161 12520.77 87.47 54726.75 88888.00 2014-06-10 08:30:47.000 161 12520.83 87.42 54726.70 88888.00 2014-06-10 08:30:47.125 161 12520.75 87.42 54726.70 88888.00 2014-06-10 08:30:47.250 161 12520.77 87.53 54726.72 88888.00 2014-06-10 08:30:47.375 161 12520.85 87.53 54726.75 88888.00 2014-06-10 08:30:47.500 161 12520.83 87.53 54726.72 88888.00 2014-06-10 08:30:47.625 161 12520.75 87.50 54726.72 88888.00 2014-06-10 08:30:47.750 161 12520.75 87.50 54726.72 88888.00 2014-06-10 08:30:47.875 161 12520.77 87.50 54726.72 88888.00 2014-06-10 08:30:48.000 161 12520.75 87.53 54726.70 88888.00 2014-06-10 08:30:48.125 161 12520.75 87.53 54726.72 88888.00 2014-06-10 08:30:48.250 161 12520.75 87.53 54726.72 88888.00 2014-06-10 08:30:48.375 161 12520.75 87.53 54726.72 88888.00 2014-06-10 08:30:48.500 161 12520.73 87.50 54726.70 88888.00 2014-06-10 08:30:48.625 161 12520.75 87.50 54726.70 88888.00 2014-06-10 08:30:48.750 161 12520.80 87.53 54726.70 88888.00 2014-06-10 08:30:48.875 161 12520.83 87.55 54726.70 88888.00 2014-06-10 08:30:49.000 161 12520.80 87.55 54726.70 88888.00 2014-06-10 08:30:49.125 161 12520.80 87.55 54726.70 88888.00 2014-06-10 08:30:49.250 161 12520.75 87.55 54726.72 88888.00 2014-06-10 08:30:49.375 161 12520.75 87.55 54726.72 88888.00 2014-06-10 08:30:49.500 161 12520.73 87.58 54726.70 88888.00 2014-06-10 08:30:49.625 161 12520.73 87.58 54726.70 88888.00 2014-06-10 08:30:49.750 161 12520.77 87.55 54726.72 88888.00 2014-06-10 08:30:49.875 161 12520.83 87.53 54726.72 88888.00 2014-06-10 08:30:50.000 161 12520.77 87.55 54726.70 88888.00 2014-06-10 08:30:50.125 161 12520.75 87.58 54726.70 88888.00 2014-06-10 08:30:50.250 161 12520.83 87.60 54726.72 88888.00 2014-06-10 08:30:50.375 161 12520.85 87.58 54726.72 88888.00 2014-06-10 08:30:50.500 161 12520.90 87.58 54726.72 88888.00 2014-06-10 08:30:50.625 161 12520.88 87.55 54726.72 88888.00 2014-06-10 08:30:50.750 161 12520.83 87.58 54726.70 88888.00 2014-06-10 08:30:50.875 161 12520.88 87.55 54726.72 88888.00 2014-06-10 08:30:51.000 161 12520.92 87.60 54726.72 88888.00 2014-06-10 08:30:51.125 161 12520.88 87.58 54726.72 88888.00 2014-06-10 08:30:51.250 161 12520.85 87.53 54726.70 88888.00 2014-06-10 08:30:51.375 161 12520.88 87.58 54726.70 88888.00 2014-06-10 08:30:51.500 161 12520.88 87.58 54726.68 88888.00 2014-06-10 08:30:51.625 161 12520.88 87.60 54726.70 88888.00 2014-06-10 08:30:51.750 161 12520.90 87.58 54726.68 88888.00 2014-06-10 08:30:51.875 161 12520.90 87.58 54726.68 88888.00 2014-06-10 08:30:52.000 161 12520.88 87.58 54726.68 88888.00 2014-06-10 08:30:52.125 161 12520.88 87.60 54726.70 88888.00 2014-06-10 08:30:52.250 161 12520.90 87.58 54726.72 88888.00 2014-06-10 08:30:52.375 161 12520.90 87.58 54726.70 88888.00 2014-06-10 08:30:52.500 161 12520.88 87.60 54726.70 88888.00 2014-06-10 08:30:52.625 161 12520.88 87.60 54726.70 88888.00 2014-06-10 08:30:52.750 161 12520.92 87.58 54726.70 88888.00 2014-06-10 08:30:52.875 161 12520.92 87.60 54726.70 88888.00 2014-06-10 08:30:53.000 161 12520.92 87.62 54726.70 88888.00 2014-06-10 08:30:53.125 161 12520.88 87.62 54726.68 88888.00 2014-06-10 08:30:53.250 161 12520.85 87.60 54726.68 88888.00 2014-06-10 08:30:53.375 161 12520.90 87.60 54726.65 88888.00 2014-06-10 08:30:53.500 161 12520.83 87.60 54726.70 88888.00 2014-06-10 08:30:53.625 161 12520.83 87.62 54726.70 88888.00 2014-06-10 08:30:53.750 161 12520.85 87.65 54726.70 88888.00 2014-06-10 08:30:53.875 161 12520.92 87.65 54726.70 88888.00 2014-06-10 08:30:54.000 161 12520.92 87.60 54726.68 88888.00 2014-06-10 08:30:54.125 161 12520.88 87.62 54726.68 88888.00 2014-06-10 08:30:54.250 161 12520.88 87.62 54726.70 88888.00 2014-06-10 08:30:54.375 161 12520.90 87.62 54726.70 88888.00 2014-06-10 08:30:54.500 161 12520.95 87.65 54726.68 88888.00 2014-06-10 08:30:54.625 161 12520.92 87.62 54726.68 88888.00 2014-06-10 08:30:54.750 161 12520.92 87.62 54726.70 88888.00 2014-06-10 08:30:54.875 161 12520.98 87.60 54726.72 88888.00 2014-06-10 08:30:55.000 161 12520.98 87.62 54726.68 88888.00 2014-06-10 08:30:55.125 161 12521.00 87.62 54726.70 88888.00 2014-06-10 08:30:55.250 161 12520.92 87.60 54726.72 88888.00 2014-06-10 08:30:55.375 161 12521.00 87.62 54726.72 88888.00 2014-06-10 08:30:55.500 161 12521.00 87.65 54726.70 88888.00 2014-06-10 08:30:55.625 161 12520.92 87.65 54726.68 88888.00 2014-06-10 08:30:55.750 161 12520.88 87.62 54726.68 88888.00 2014-06-10 08:30:55.875 161 12520.88 87.65 54726.70 88888.00 2014-06-10 08:30:56.000 161 12520.92 87.65 54726.68 88888.00 2014-06-10 08:30:56.125 161 12520.98 87.65 54726.68 88888.00 2014-06-10 08:30:56.250 161 12520.92 87.67 54726.68 88888.00 2014-06-10 08:30:56.375 161 12520.90 87.67 54726.70 88888.00 2014-06-10 08:30:56.500 161 12520.98 87.67 54726.70 88888.00 2014-06-10 08:30:56.625 161 12521.08 87.65 54726.70 88888.00 2014-06-10 08:30:56.750 161 12521.00 87.60 54726.68 88888.00 2014-06-10 08:30:56.875 161 12520.95 87.58 54726.65 88888.00 2014-06-10 08:30:57.000 161 12520.95 87.60 54726.65 88888.00 2014-06-10 08:30:57.125 161 12520.98 87.65 54726.70 88888.00 2014-06-10 08:30:57.250 161 12520.98 87.65 54726.70 88888.00 2014-06-10 08:30:57.375 161 12521.00 87.62 54726.68 88888.00 2014-06-10 08:30:57.500 161 12521.02 87.65 54726.68 88888.00 2014-06-10 08:30:57.625 161 12521.05 87.65 54726.68 88888.00 2014-06-10 08:30:57.750 161 12521.10 87.65 54726.65 88888.00 2014-06-10 08:30:57.875 161 12521.12 87.65 54726.62 88888.00 2014-06-10 08:30:58.000 161 12521.15 87.62 54726.62 88888.00 2014-06-10 08:30:58.125 161 12521.10 87.65 54726.68 88888.00 2014-06-10 08:30:58.250 161 12521.12 87.62 54726.65 88888.00 2014-06-10 08:30:58.375 161 12521.17 87.62 54726.68 88888.00 2014-06-10 08:30:58.500 161 12521.08 87.62 54726.68 88888.00 2014-06-10 08:30:58.625 161 12521.00 87.62 54726.68 88888.00 2014-06-10 08:30:58.750 161 12521.00 87.62 54726.70 88888.00 2014-06-10 08:30:58.875 161 12521.05 87.58 54726.68 88888.00 2014-06-10 08:30:59.000 161 12521.08 87.60 54726.68 88888.00 2014-06-10 08:30:59.125 161 12521.12 87.65 54726.72 88888.00 2014-06-10 08:30:59.250 161 12521.10 87.60 54726.70 88888.00 2014-06-10 08:30:59.375 161 12521.12 87.62 54726.68 88888.00 2014-06-10 08:30:59.500 161 12521.12 87.60 54726.68 88888.00 2014-06-10 08:30:59.625 161 12521.10 87.60 54726.68 88888.00 2014-06-10 08:30:59.750 161 12521.08 87.65 54726.68 88888.00 2014-06-10 08:30:59.875 161 12521.08 87.65 54726.68 88888.00 2014-06-10 08:31:00.000 161 12521.10 87.65 54726.68 88888.00 2014-06-10 08:31:00.125 161 12521.08 87.67 54726.70 88888.00 2014-06-10 08:31:00.250 161 12521.02 87.62 54726.68 88888.00 2014-06-10 08:31:00.375 161 12521.05 87.62 54726.65 88888.00 2014-06-10 08:31:00.500 161 12521.08 87.62 54726.68 88888.00 2014-06-10 08:31:00.625 161 12521.05 87.65 54726.68 88888.00 2014-06-10 08:31:00.750 161 12521.05 87.65 54726.70 88888.00 2014-06-10 08:31:00.875 161 12521.10 87.65 54726.70 88888.00 2014-06-10 08:31:01.000 161 12521.12 87.62 54726.68 88888.00 2014-06-10 08:31:01.125 161 12521.17 87.62 54726.68 88888.00 2014-06-10 08:31:01.250 161 12521.20 87.65 54726.70 88888.00 2014-06-10 08:31:01.375 161 12521.17 87.65 54726.68 88888.00 2014-06-10 08:31:01.500 161 12521.15 87.67 54726.65 88888.00 2014-06-10 08:31:01.625 161 12521.15 87.67 54726.70 88888.00 2014-06-10 08:31:01.750 161 12521.08 87.65 54726.68 88888.00 2014-06-10 08:31:01.875 161 12521.05 87.62 54726.65 88888.00 2014-06-10 08:31:02.000 161 12521.17 87.62 54726.65 88888.00 2014-06-10 08:31:02.125 161 12521.20 87.62 54726.68 88888.00 2014-06-10 08:31:02.250 161 12521.17 87.62 54726.70 88888.00 2014-06-10 08:31:02.375 161 12521.20 87.62 54726.68 88888.00 2014-06-10 08:31:02.500 161 12521.23 87.65 54726.65 88888.00 2014-06-10 08:31:02.625 161 12521.20 87.62 54726.65 88888.00 2014-06-10 08:31:02.750 161 12521.25 87.62 54726.70 88888.00 2014-06-10 08:31:02.875 161 12521.23 87.65 54726.72 88888.00 2014-06-10 08:31:03.000 161 12521.20 87.65 54726.70 88888.00 2014-06-10 08:31:03.125 161 12521.17 87.62 54726.70 88888.00 2014-06-10 08:31:03.250 161 12521.12 87.65 54726.70 88888.00 2014-06-10 08:31:03.375 161 12521.12 87.65 54726.72 88888.00 2014-06-10 08:31:03.500 161 12521.23 87.60 54726.72 88888.00 2014-06-10 08:31:03.625 161 12521.30 87.62 54726.70 88888.00 2014-06-10 08:31:03.750 161 12521.23 87.70 54726.70 88888.00 2014-06-10 08:31:03.875 161 12521.17 87.70 54726.70 88888.00 2014-06-10 08:31:04.000 161 12521.23 87.67 54726.68 88888.00 2014-06-10 08:31:04.125 161 12521.27 87.65 54726.70 88888.00 2014-06-10 08:31:04.250 161 12521.27 87.62 54726.70 88888.00 2014-06-10 08:31:04.375 161 12521.33 87.65 54726.70 88888.00 2014-06-10 08:31:04.500 161 12521.27 87.65 54726.65 88888.00 2014-06-10 08:31:04.625 161 12521.25 87.65 54726.68 88888.00 2014-06-10 08:31:04.750 161 12521.27 87.62 54726.68 88888.00 2014-06-10 08:31:04.875 161 12521.38 87.65 54726.70 88888.00 2014-06-10 08:31:05.000 161 12521.38 87.60 54726.70 88888.00 2014-06-10 08:31:05.125 161 12521.40 87.60 54726.70 88888.00 2014-06-10 08:31:05.250 161 12521.33 87.60 54726.68 88888.00 2014-06-10 08:31:05.375 161 12521.25 87.62 54726.68 88888.00 2014-06-10 08:31:05.500 161 12521.25 87.62 54726.68 88888.00 2014-06-10 08:31:05.625 161 12521.27 87.62 54726.70 88888.00 2014-06-10 08:31:05.750 161 12521.30 87.60 54726.70 88888.00 2014-06-10 08:31:05.875 161 12521.30 87.62 54726.70 88888.00 2014-06-10 08:31:06.000 161 12521.33 87.62 54726.70 88888.00 2014-06-10 08:31:06.125 161 12521.35 87.62 54726.70 88888.00 2014-06-10 08:31:06.250 161 12521.27 87.60 54726.70 88888.00 2014-06-10 08:31:06.375 161 12521.23 87.62 54726.70 88888.00 2014-06-10 08:31:06.500 161 12521.15 87.62 54726.70 88888.00 2014-06-10 08:31:06.625 161 12521.12 87.60 54726.70 88888.00 2014-06-10 08:31:06.750 161 12521.15 87.58 54726.70 88888.00 2014-06-10 08:31:06.875 161 12521.20 87.58 54726.72 88888.00 2014-06-10 08:31:07.000 161 12521.25 87.58 54726.72 88888.00 2014-06-10 08:31:07.125 161 12521.25 87.60 54726.72 88888.00 2014-06-10 08:31:07.250 161 12521.23 87.62 54726.72 88888.00 2014-06-10 08:31:07.375 161 12521.27 87.60 54726.72 88888.00 2014-06-10 08:31:07.500 161 12521.25 87.60 54726.70 88888.00 2014-06-10 08:31:07.625 161 12521.30 87.62 54726.68 88888.00 2014-06-10 08:31:07.750 161 12521.30 87.65 54726.68 88888.00 2014-06-10 08:31:07.875 161 12521.33 87.65 54726.70 88888.00 2014-06-10 08:31:08.000 161 12521.35 87.67 54726.70 88888.00 2014-06-10 08:31:08.125 161 12521.35 87.67 54726.70 88888.00 2014-06-10 08:31:08.250 161 12521.35 87.65 54726.70 88888.00 2014-06-10 08:31:08.375 161 12521.38 87.67 54726.68 88888.00 2014-06-10 08:31:08.500 161 12521.35 87.65 54726.68 88888.00 2014-06-10 08:31:08.625 161 12521.30 87.65 54726.70 88888.00 2014-06-10 08:31:08.750 161 12521.30 87.62 54726.72 88888.00 2014-06-10 08:31:08.875 161 12521.30 87.62 54726.70 88888.00 2014-06-10 08:31:09.000 161 12521.27 87.60 54726.65 88888.00 2014-06-10 08:31:09.125 161 12521.25 87.65 54726.68 88888.00 2014-06-10 08:31:09.250 161 12521.25 87.62 54726.70 88888.00 2014-06-10 08:31:09.375 161 12521.27 87.65 54726.68 88888.00 2014-06-10 08:31:09.500 161 12521.27 87.62 54726.68 88888.00 2014-06-10 08:31:09.625 161 12521.30 87.60 54726.68 88888.00 2014-06-10 08:31:09.750 161 12521.23 87.60 54726.68 88888.00 2014-06-10 08:31:09.875 161 12521.20 87.60 54726.70 88888.00 2014-06-10 08:31:10.000 161 12521.27 87.62 54726.70 88888.00 2014-06-10 08:31:10.125 161 12521.27 87.62 54726.68 88888.00 2014-06-10 08:31:10.250 161 12521.27 87.60 54726.68 88888.00 2014-06-10 08:31:10.375 161 12521.33 87.62 54726.68 88888.00 2014-06-10 08:31:10.500 161 12521.33 87.62 54726.68 88888.00 2014-06-10 08:31:10.625 161 12521.30 87.60 54726.65 88888.00 2014-06-10 08:31:10.750 161 12521.33 87.65 54726.65 88888.00 2014-06-10 08:31:10.875 161 12521.30 87.65 54726.65 88888.00 2014-06-10 08:31:11.000 161 12521.33 87.62 54726.68 88888.00 2014-06-10 08:31:11.125 161 12521.38 87.62 54726.70 88888.00 2014-06-10 08:31:11.250 161 12521.38 87.60 54726.70 88888.00 2014-06-10 08:31:11.375 161 12521.42 87.65 54726.68 88888.00 2014-06-10 08:31:11.500 161 12521.42 87.65 54726.68 88888.00 2014-06-10 08:31:11.625 161 12521.40 87.62 54726.70 88888.00 2014-06-10 08:31:11.750 161 12521.38 87.62 54726.65 88888.00 2014-06-10 08:31:11.875 161 12521.30 87.62 54726.68 88888.00 2014-06-10 08:31:12.000 161 12521.33 87.65 54726.65 88888.00 2014-06-10 08:31:12.125 161 12521.40 87.67 54726.68 88888.00 2014-06-10 08:31:12.250 161 12521.35 87.62 54726.70 88888.00 2014-06-10 08:31:12.375 161 12521.42 87.62 54726.70 88888.00 2014-06-10 08:31:12.500 161 12521.45 87.60 54726.68 88888.00 2014-06-10 08:31:12.625 161 12521.48 87.62 54726.70 88888.00 2014-06-10 08:31:12.750 161 12521.50 87.62 54726.70 88888.00 2014-06-10 08:31:12.875 161 12521.55 87.62 54726.70 88888.00 2014-06-10 08:31:13.000 161 12521.50 87.60 54726.68 88888.00 2014-06-10 08:31:13.125 161 12521.58 87.65 54726.70 88888.00 2014-06-10 08:31:13.250 161 12521.60 87.60 54726.70 88888.00 2014-06-10 08:31:13.375 161 12521.58 87.62 54726.68 88888.00 2014-06-10 08:31:13.500 161 12521.55 87.62 54726.68 88888.00 2014-06-10 08:31:13.625 161 12521.50 87.65 54726.70 88888.00 2014-06-10 08:31:13.750 161 12521.52 87.67 54726.72 88888.00 2014-06-10 08:31:13.875 161 12521.52 87.65 54726.70 88888.00 2014-06-10 08:31:14.000 161 12521.48 87.62 54726.65 88888.00 2014-06-10 08:31:14.125 161 12521.45 87.60 54726.65 88888.00 2014-06-10 08:31:14.250 161 12521.35 87.60 54726.68 88888.00 2014-06-10 08:31:14.375 161 12521.38 87.62 54726.70 88888.00 2014-06-10 08:31:14.500 161 12521.38 87.62 54726.68 88888.00 2014-06-10 08:31:14.625 161 12521.40 87.65 54726.70 88888.00 2014-06-10 08:31:14.750 161 12521.48 87.67 54726.68 88888.00 2014-06-10 08:31:14.875 161 12521.52 87.65 54726.68 88888.00 2014-06-10 08:31:15.000 161 12521.52 87.67 54726.70 88888.00 2014-06-10 08:31:15.125 161 12521.50 87.70 54726.72 88888.00 2014-06-10 08:31:15.250 161 12521.45 87.65 54726.68 88888.00 2014-06-10 08:31:15.375 161 12521.42 87.65 54726.68 88888.00 2014-06-10 08:31:15.500 161 12521.38 87.70 54726.68 88888.00 2014-06-10 08:31:15.625 161 12521.40 87.67 54726.70 88888.00 2014-06-10 08:31:15.750 161 12521.42 87.65 54726.68 88888.00 2014-06-10 08:31:15.875 161 12521.42 87.65 54726.68 88888.00 2014-06-10 08:31:16.000 161 12521.45 87.65 54726.65 88888.00 2014-06-10 08:31:16.125 161 12521.48 87.62 54726.68 88888.00 2014-06-10 08:31:16.250 161 12521.48 87.67 54726.70 88888.00 2014-06-10 08:31:16.375 161 12521.55 87.70 54726.68 88888.00 2014-06-10 08:31:16.500 161 12521.52 87.67 54726.68 88888.00 2014-06-10 08:31:16.625 161 12521.52 87.67 54726.68 88888.00 2014-06-10 08:31:16.750 161 12521.55 87.65 54726.70 88888.00 2014-06-10 08:31:16.875 161 12521.58 87.65 54726.68 88888.00 2014-06-10 08:31:17.000 161 12521.55 87.67 54726.68 88888.00 2014-06-10 08:31:17.125 161 12521.55 87.67 54726.70 88888.00 2014-06-10 08:31:17.250 161 12521.50 87.67 54726.70 88888.00 2014-06-10 08:31:17.375 161 12521.58 87.70 54726.70 88888.00 2014-06-10 08:31:17.500 161 12521.55 87.70 54726.65 88888.00 2014-06-10 08:31:17.625 161 12521.50 87.70 54726.65 88888.00 2014-06-10 08:31:17.750 161 12521.50 87.70 54726.65 88888.00 2014-06-10 08:31:17.875 161 12521.55 87.67 54726.65 88888.00 2014-06-10 08:31:18.000 161 12521.52 87.65 54726.62 88888.00 2014-06-10 08:31:18.125 161 12521.48 87.67 54726.62 88888.00 2014-06-10 08:31:18.250 161 12521.45 87.65 54726.60 88888.00 2014-06-10 08:31:18.375 161 12521.45 87.65 54726.62 88888.00 2014-06-10 08:31:18.500 161 12521.48 87.67 54726.62 88888.00 2014-06-10 08:31:18.625 161 12521.50 87.70 54726.65 88888.00 2014-06-10 08:31:18.750 161 12521.45 87.70 54726.65 88888.00 2014-06-10 08:31:18.875 161 12521.42 87.67 54726.62 88888.00 2014-06-10 08:31:19.000 161 12521.45 87.67 54726.60 88888.00 2014-06-10 08:31:19.125 161 12521.50 87.65 54726.62 88888.00 2014-06-10 08:31:19.250 161 12521.45 87.65 54726.62 88888.00 2014-06-10 08:31:19.375 161 12521.45 87.70 54726.65 88888.00 2014-06-10 08:31:19.500 161 12521.40 87.72 54726.65 88888.00 2014-06-10 08:31:19.625 161 12521.40 87.70 54726.65 88888.00 2014-06-10 08:31:19.750 161 12521.42 87.70 54726.68 88888.00 2014-06-10 08:31:19.875 161 12521.48 87.67 54726.68 88888.00 2014-06-10 08:31:20.000 161 12521.50 87.67 54726.68 88888.00 2014-06-10 08:31:20.125 161 12521.52 87.70 54726.68 88888.00 2014-06-10 08:31:20.250 161 12521.50 87.70 54726.68 88888.00 2014-06-10 08:31:20.375 161 12521.55 87.75 54726.68 88888.00 2014-06-10 08:31:20.500 161 12521.55 87.75 54726.68 88888.00 2014-06-10 08:31:20.625 161 12521.55 87.72 54726.70 88888.00 2014-06-10 08:31:20.750 161 12521.58 87.72 54726.68 88888.00 2014-06-10 08:31:20.875 161 12521.52 87.75 54726.70 88888.00 2014-06-10 08:31:21.000 161 12521.55 87.70 54726.68 88888.00 2014-06-10 08:31:21.125 161 12521.60 87.67 54726.68 88888.00 2014-06-10 08:31:21.250 161 12521.55 87.70 54726.68 88888.00 2014-06-10 08:31:21.375 161 12521.60 87.72 54726.68 88888.00 2014-06-10 08:31:21.500 161 12521.62 87.75 54726.65 88888.00 2014-06-10 08:31:21.625 161 12521.58 87.72 54726.65 88888.00 2014-06-10 08:31:21.750 161 12521.58 87.70 54726.65 88888.00 2014-06-10 08:31:21.875 161 12521.58 87.70 54726.68 88888.00 2014-06-10 08:31:22.000 161 12521.65 87.70 54726.70 88888.00 2014-06-10 08:31:22.125 161 12521.65 87.75 54726.70 88888.00 2014-06-10 08:31:22.250 161 12521.58 87.72 54726.68 88888.00 2014-06-10 08:31:22.375 161 12521.55 87.70 54726.68 88888.00 2014-06-10 08:31:22.500 161 12521.60 87.70 54726.68 88888.00 2014-06-10 08:31:22.625 161 12521.62 87.70 54726.68 88888.00 2014-06-10 08:31:22.750 161 12521.55 87.75 54726.72 88888.00 2014-06-10 08:31:22.875 161 12521.60 87.78 54726.75 88888.00 2014-06-10 08:31:23.000 161 12521.60 87.78 54726.72 88888.00 2014-06-10 08:31:23.125 161 12521.60 87.75 54726.70 88888.00 2014-06-10 08:31:23.250 161 12521.58 87.72 54726.72 88888.00 2014-06-10 08:31:23.375 161 12521.58 87.72 54726.72 88888.00 2014-06-10 08:31:23.500 161 12521.50 87.72 54726.70 88888.00 2014-06-10 08:31:23.625 161 12521.48 87.75 54726.70 88888.00 2014-06-10 08:31:23.750 161 12521.55 87.80 54726.72 88888.00 2014-06-10 08:31:23.875 161 12521.55 87.78 54726.70 88888.00 2014-06-10 08:31:24.000 161 12521.58 87.75 54726.68 88888.00 2014-06-10 08:31:24.125 161 12521.60 87.75 54726.70 88888.00 2014-06-10 08:31:24.250 161 12521.60 87.80 54726.72 88888.00 2014-06-10 08:31:24.375 161 12521.60 87.83 54726.72 88888.00 2014-06-10 08:31:24.500 161 12521.60 87.83 54726.72 88888.00 2014-06-10 08:31:24.625 161 12521.62 87.85 54726.72 88888.00 2014-06-10 08:31:24.750 161 12521.58 87.83 54726.70 88888.00 2014-06-10 08:31:24.875 161 12521.58 87.83 54726.70 88888.00 2014-06-10 08:31:25.000 161 12521.58 87.80 54726.70 88888.00 2014-06-10 08:31:25.125 161 12521.58 87.83 54726.70 88888.00 2014-06-10 08:31:25.250 161 12521.55 87.80 54726.70 88888.00 2014-06-10 08:31:25.375 161 12521.58 87.83 54726.72 88888.00 2014-06-10 08:31:25.500 161 12521.60 87.85 54726.72 88888.00 2014-06-10 08:31:25.625 161 12521.58 87.85 54726.72 88888.00 2014-06-10 08:31:25.750 161 12521.65 87.88 54726.72 88888.00 2014-06-10 08:31:25.875 161 12521.67 87.83 54726.72 88888.00 2014-06-10 08:31:26.000 161 12521.67 87.85 54726.70 88888.00 2014-06-10 08:31:26.125 161 12521.67 87.85 54726.70 88888.00 2014-06-10 08:31:26.250 161 12521.65 87.80 54726.70 88888.00 2014-06-10 08:31:26.375 161 12521.67 87.83 54726.70 88888.00 2014-06-10 08:31:26.500 161 12521.62 87.88 54726.70 88888.00 2014-06-10 08:31:26.625 161 12521.62 87.88 54726.70 88888.00 2014-06-10 08:31:26.750 161 12521.67 87.88 54726.70 88888.00 2014-06-10 08:31:26.875 161 12521.73 87.90 54726.70 88888.00 2014-06-10 08:31:27.000 161 12521.70 87.90 54726.68 88888.00 2014-06-10 08:31:27.125 161 12521.65 87.88 54726.72 88888.00 2014-06-10 08:31:27.250 161 12521.65 87.85 54726.72 88888.00 2014-06-10 08:31:27.375 161 12521.73 87.85 54726.70 88888.00 2014-06-10 08:31:27.500 161 12521.73 87.85 54726.70 88888.00 2014-06-10 08:31:27.625 161 12521.67 87.88 54726.70 88888.00 2014-06-10 08:31:27.750 161 12521.67 87.90 54726.68 88888.00 2014-06-10 08:31:27.875 161 12521.67 87.90 54726.68 88888.00 2014-06-10 08:31:28.000 161 12521.70 87.90 54726.65 88888.00 2014-06-10 08:31:28.125 161 12521.67 87.92 54726.68 88888.00 2014-06-10 08:31:28.250 161 12521.67 87.92 54726.68 88888.00 2014-06-10 08:31:28.375 161 12521.77 87.92 54726.68 88888.00 2014-06-10 08:31:28.500 161 12521.83 87.92 54726.70 88888.00 2014-06-10 08:31:28.625 161 12521.75 87.90 54726.70 88888.00 2014-06-10 08:31:28.750 161 12521.75 87.92 54726.70 88888.00 2014-06-10 08:31:28.875 161 12521.77 87.92 54726.75 88888.00 2014-06-10 08:31:29.000 161 12521.77 87.92 54726.70 88888.00 2014-06-10 08:31:29.125 161 12521.75 87.92 54726.70 88888.00 2014-06-10 08:31:29.250 161 12521.67 87.95 54726.70 88888.00 2014-06-10 08:31:29.375 161 12521.73 87.95 54726.75 88888.00 2014-06-10 08:31:29.500 161 12521.73 87.95 54726.72 88888.00 2014-06-10 08:31:29.625 161 12521.67 87.90 54726.68 88888.00 2014-06-10 08:31:29.750 161 12521.75 87.90 54726.68 88888.00 2014-06-10 08:31:29.875 161 12521.85 87.92 54726.70 88888.00 2014-06-10 08:31:30.000 161 12521.88 87.92 54726.68 88888.00 2014-06-10 08:31:30.125 161 12521.77 87.90 54726.70 88888.00 2014-06-10 08:31:30.250 161 12521.67 87.90 54726.68 88888.00 2014-06-10 08:31:30.375 161 12521.70 87.90 54726.68 88888.00 2014-06-10 08:31:30.500 161 12521.73 87.90 54726.70 88888.00 2014-06-10 08:31:30.625 161 12521.70 87.95 54726.70 88888.00 2014-06-10 08:31:30.750 161 12521.65 87.97 54726.68 88888.00 2014-06-10 08:31:30.875 161 12521.65 87.97 54726.68 88888.00 2014-06-10 08:31:31.000 161 12521.70 87.97 54726.68 88888.00 2014-06-10 08:31:31.125 161 12521.70 87.97 54726.68 88888.00 2014-06-10 08:31:31.250 161 12521.73 87.95 54726.70 88888.00 2014-06-10 08:31:31.375 161 12521.80 87.97 54726.70 88888.00 2014-06-10 08:31:31.500 161 12521.80 87.97 54726.72 88888.00 2014-06-10 08:31:31.625 161 12521.80 87.97 54726.70 88888.00 2014-06-10 08:31:31.750 161 12521.77 87.97 54726.70 88888.00 2014-06-10 08:31:31.875 161 12521.83 87.97 54726.70 88888.00 2014-06-10 08:31:32.000 161 12521.83 87.95 54726.70 88888.00 2014-06-10 08:31:32.125 161 12521.90 87.97 54726.72 88888.00 2014-06-10 08:31:32.250 161 12521.90 88.00 54726.72 88888.00 2014-06-10 08:31:32.375 161 12521.92 87.97 54726.72 88888.00 2014-06-10 08:31:32.500 161 12521.85 87.95 54726.70 88888.00 2014-06-10 08:31:32.625 161 12521.85 87.95 54726.68 88888.00 2014-06-10 08:31:32.750 161 12521.85 87.97 54726.72 88888.00 2014-06-10 08:31:32.875 161 12521.88 87.97 54726.78 88888.00 2014-06-10 08:31:33.000 161 12521.85 88.00 54726.72 88888.00 2014-06-10 08:31:33.125 161 12521.77 88.00 54726.75 88888.00 2014-06-10 08:31:33.250 161 12521.70 88.03 54726.78 88888.00 2014-06-10 08:31:33.375 161 12521.75 88.00 54726.75 88888.00 2014-06-10 08:31:33.500 161 12521.77 87.97 54726.72 88888.00 2014-06-10 08:31:33.625 161 12521.75 88.00 54726.75 88888.00 2014-06-10 08:31:33.750 161 12521.70 88.00 54726.75 88888.00 2014-06-10 08:31:33.875 161 12521.73 88.00 54726.70 88888.00 2014-06-10 08:31:34.000 161 12521.80 87.97 54726.70 88888.00 2014-06-10 08:31:34.125 161 12521.85 87.97 54726.72 88888.00 2014-06-10 08:31:34.250 161 12521.85 88.03 54726.72 88888.00 2014-06-10 08:31:34.375 161 12521.80 88.05 54726.75 88888.00 2014-06-10 08:31:34.500 161 12521.83 88.00 54726.72 88888.00 2014-06-10 08:31:34.625 161 12521.88 87.97 54726.72 88888.00 2014-06-10 08:31:34.750 161 12521.90 88.03 54726.75 88888.00 2014-06-10 08:31:34.875 161 12521.90 88.05 54726.78 88888.00 2014-06-10 08:31:35.000 161 12521.95 88.03 54726.80 88888.00 2014-06-10 08:31:35.125 161 12521.98 87.97 54726.78 88888.00 2014-06-10 08:31:35.250 161 12521.92 87.95 54726.75 88888.00 2014-06-10 08:31:35.375 161 12521.92 87.97 54726.75 88888.00 2014-06-10 08:31:35.500 161 12521.90 88.00 54726.75 88888.00 2014-06-10 08:31:35.625 161 12521.92 88.03 54726.75 88888.00 2014-06-10 08:31:35.750 161 12521.90 88.03 54726.78 88888.00 2014-06-10 08:31:35.875 161 12521.88 88.05 54726.75 88888.00 2014-06-10 08:31:36.000 161 12521.83 88.03 54726.75 88888.00 2014-06-10 08:31:36.125 161 12521.88 88.03 54726.78 88888.00 2014-06-10 08:31:36.250 161 12521.98 87.97 54726.80 88888.00 2014-06-10 08:31:36.375 161 12522.00 87.97 54726.75 88888.00 2014-06-10 08:31:36.500 161 12521.98 87.97 54726.75 88888.00 2014-06-10 08:31:36.625 161 12521.95 88.03 54726.75 88888.00 2014-06-10 08:31:36.750 161 12521.95 88.00 54726.78 88888.00 2014-06-10 08:31:36.875 161 12521.95 88.00 54726.78 88888.00 2014-06-10 08:31:37.000 161 12521.85 88.00 54726.75 88888.00 2014-06-10 08:31:37.125 161 12521.83 88.03 54726.75 88888.00 2014-06-10 08:31:37.250 161 12521.90 88.03 54726.78 88888.00 2014-06-10 08:31:37.375 161 12522.02 88.08 54726.80 88888.00 2014-06-10 08:31:37.500 161 12522.05 88.08 54726.80 88888.00 2014-06-10 08:31:37.625 161 12522.02 88.08 54726.80 88888.00 2014-06-10 08:31:37.750 161 12521.95 88.08 54726.78 88888.00 2014-06-10 08:31:37.875 161 12521.90 88.05 54726.78 88888.00 2014-06-10 08:31:38.000 161 12521.85 88.05 54726.78 88888.00 2014-06-10 08:31:38.125 161 12521.90 88.05 54726.80 88888.00 2014-06-10 08:31:38.250 161 12521.92 88.03 54726.80 88888.00 2014-06-10 08:31:38.375 161 12521.98 88.03 54726.80 88888.00 2014-06-10 08:31:38.500 161 12521.98 88.00 54726.80 88888.00 2014-06-10 08:31:38.625 161 12521.98 88.00 54726.78 88888.00 2014-06-10 08:31:38.750 161 12521.98 88.03 54726.80 88888.00 2014-06-10 08:31:38.875 161 12521.92 88.05 54726.82 88888.00 2014-06-10 08:31:39.000 161 12521.88 88.03 54726.80 88888.00 2014-06-10 08:31:39.125 161 12521.83 88.00 54726.82 88888.00 2014-06-10 08:31:39.250 161 12521.88 88.05 54726.80 88888.00 2014-06-10 08:31:39.375 161 12521.98 88.05 54726.80 88888.00 2014-06-10 08:31:39.500 161 12521.90 88.05 54726.80 88888.00 2014-06-10 08:31:39.625 161 12521.90 88.03 54726.80 88888.00 2014-06-10 08:31:39.750 161 12521.92 88.03 54726.78 88888.00 2014-06-10 08:31:39.875 161 12521.98 88.03 54726.80 88888.00 2014-06-10 08:31:40.000 161 12522.00 88.03 54726.78 88888.00 2014-06-10 08:31:40.125 161 12522.02 88.03 54726.80 88888.00 2014-06-10 08:31:40.250 161 12521.98 88.03 54726.82 88888.00 2014-06-10 08:31:40.375 161 12521.90 88.03 54726.80 88888.00 2014-06-10 08:31:40.500 161 12521.88 88.03 54726.82 88888.00 2014-06-10 08:31:40.625 161 12521.95 88.00 54726.80 88888.00 2014-06-10 08:31:40.750 161 12521.95 88.03 54726.82 88888.00 2014-06-10 08:31:40.875 161 12522.00 88.03 54726.85 88888.00 2014-06-10 08:31:41.000 161 12522.05 88.03 54726.85 88888.00 2014-06-10 08:31:41.125 161 12522.05 88.03 54726.85 88888.00 2014-06-10 08:31:41.250 161 12522.00 88.03 54726.85 88888.00 2014-06-10 08:31:41.375 161 12522.02 88.03 54726.82 88888.00 2014-06-10 08:31:41.500 161 12522.05 88.05 54726.80 88888.00 2014-06-10 08:31:41.625 161 12522.08 88.08 54726.82 88888.00 2014-06-10 08:31:41.750 161 12522.08 88.08 54726.82 88888.00 2014-06-10 08:31:41.875 161 12522.02 88.05 54726.80 88888.00 2014-06-10 08:31:42.000 161 12522.00 88.08 54726.80 88888.00 2014-06-10 08:31:42.125 161 12522.00 88.10 54726.80 88888.00 2014-06-10 08:31:42.250 161 12521.98 88.05 54726.82 88888.00 2014-06-10 08:31:42.375 161 12522.05 88.05 54726.80 88888.00 2014-06-10 08:31:42.500 161 12522.02 88.05 54726.82 88888.00 2014-06-10 08:31:42.625 161 12522.00 88.08 54726.80 88888.00 2014-06-10 08:31:42.750 161 12522.05 88.05 54726.82 88888.00 2014-06-10 08:31:42.875 161 12522.08 88.05 54726.85 88888.00 2014-06-10 08:31:43.000 161 12522.02 88.05 54726.82 88888.00 2014-06-10 08:31:43.125 161 12521.95 88.08 54726.82 88888.00 2014-06-10 08:31:43.250 161 12522.00 88.08 54726.80 88888.00 2014-06-10 08:31:43.375 161 12522.08 88.05 54726.80 88888.00 2014-06-10 08:31:43.500 161 12522.08 88.05 54726.80 88888.00 2014-06-10 08:31:43.625 161 12522.08 88.03 54726.75 88888.00 2014-06-10 08:31:43.750 161 12522.12 88.03 54726.78 88888.00 2014-06-10 08:31:43.875 161 12522.17 88.05 54726.80 88888.00 2014-06-10 08:31:44.000 161 12522.12 88.10 54726.80 88888.00 2014-06-10 08:31:44.125 161 12522.12 88.08 54726.80 88888.00 2014-06-10 08:31:44.250 161 12522.10 88.05 54726.80 88888.00 2014-06-10 08:31:44.375 161 12522.08 88.05 54726.80 88888.00 2014-06-10 08:31:44.500 161 12522.00 88.05 54726.78 88888.00 2014-06-10 08:31:44.625 161 12522.02 88.05 54726.78 88888.00 2014-06-10 08:31:44.750 161 12522.05 88.05 54726.78 88888.00 2014-06-10 08:31:44.875 161 12522.08 88.08 54726.78 88888.00 2014-06-10 08:31:45.000 161 12522.10 88.10 54726.80 88888.00 2014-06-10 08:31:45.125 161 12522.10 88.10 54726.82 88888.00 2014-06-10 08:31:45.250 161 12522.08 88.08 54726.80 88888.00 2014-06-10 08:31:45.375 161 12522.12 88.08 54726.75 88888.00 2014-06-10 08:31:45.500 161 12522.12 88.05 54726.78 88888.00 2014-06-10 08:31:45.625 161 12522.12 88.08 54726.78 88888.00 2014-06-10 08:31:45.750 161 12522.15 88.05 54726.80 88888.00 2014-06-10 08:31:45.875 161 12522.17 88.05 54726.82 88888.00 2014-06-10 08:31:46.000 161 12522.15 88.05 54726.80 88888.00 2014-06-10 08:31:46.125 161 12522.17 88.05 54726.82 88888.00 2014-06-10 08:31:46.250 161 12522.20 88.05 54726.82 88888.00 2014-06-10 08:31:46.375 161 12522.17 88.03 54726.80 88888.00 2014-06-10 08:31:46.500 161 12522.10 88.03 54726.82 88888.00 2014-06-10 08:31:46.625 161 12522.12 88.08 54726.82 88888.00 2014-06-10 08:31:46.750 161 12522.17 88.08 54726.80 88888.00 2014-06-10 08:31:46.875 161 12522.23 88.10 54726.82 88888.00 2014-06-10 08:31:47.000 161 12522.25 88.10 54726.82 88888.00 2014-06-10 08:31:47.125 161 12522.25 88.08 54726.80 88888.00 2014-06-10 08:31:47.250 161 12522.25 88.08 54726.82 88888.00 2014-06-10 08:31:47.375 161 12522.27 88.05 54726.82 88888.00 2014-06-10 08:31:47.500 161 12522.27 88.03 54726.82 88888.00 2014-06-10 08:31:47.625 161 12522.25 88.03 54726.80 88888.00 2014-06-10 08:31:47.750 161 12522.25 88.05 54726.82 88888.00 2014-06-10 08:31:47.875 161 12522.27 88.08 54726.80 88888.00 2014-06-10 08:31:48.000 161 12522.30 88.08 54726.80 88888.00 2014-06-10 08:31:48.125 161 12522.25 88.05 54726.80 88888.00 2014-06-10 08:31:48.250 161 12522.20 88.05 54726.80 88888.00 2014-06-10 08:31:48.375 161 12522.23 88.10 54726.80 88888.00 2014-06-10 08:31:48.500 161 12522.23 88.12 54726.80 88888.00 2014-06-10 08:31:48.625 161 12522.23 88.10 54726.82 88888.00 2014-06-10 08:31:48.750 161 12522.25 88.10 54726.80 88888.00 2014-06-10 08:31:48.875 161 12522.23 88.12 54726.80 88888.00 2014-06-10 08:31:49.000 161 12522.30 88.10 54726.78 88888.00 2014-06-10 08:31:49.125 161 12522.33 88.10 54726.80 88888.00 2014-06-10 08:31:49.250 161 12522.35 88.10 54726.80 88888.00 2014-06-10 08:31:49.375 161 12522.40 88.08 54726.78 88888.00 2014-06-10 08:31:49.500 161 12522.33 88.10 54726.78 88888.00 2014-06-10 08:31:49.625 161 12522.27 88.12 54726.78 88888.00 2014-06-10 08:31:49.750 161 12522.25 88.12 54726.78 88888.00 2014-06-10 08:31:49.875 161 12522.27 88.10 54726.75 88888.00 2014-06-10 08:31:50.000 161 12522.27 88.10 54726.75 88888.00 2014-06-10 08:31:50.125 161 12522.35 88.12 54726.78 88888.00 2014-06-10 08:31:50.250 161 12522.35 88.12 54726.80 88888.00 2014-06-10 08:31:50.375 161 12522.42 88.12 54726.80 88888.00 2014-06-10 08:31:50.500 161 12522.45 88.12 54726.82 88888.00 2014-06-10 08:31:50.625 161 12522.40 88.15 54726.82 88888.00 2014-06-10 08:31:50.750 161 12522.38 88.12 54726.80 88888.00 2014-06-10 08:31:50.875 161 12522.35 88.10 54726.78 88888.00 2014-06-10 08:31:51.000 161 12522.35 88.10 54726.78 88888.00 2014-06-10 08:31:51.125 161 12522.38 88.12 54726.78 88888.00 2014-06-10 08:31:51.250 161 12522.35 88.12 54726.78 88888.00 2014-06-10 08:31:51.375 161 12522.35 88.15 54726.75 88888.00 2014-06-10 08:31:51.500 161 12522.40 88.15 54726.75 88888.00 2014-06-10 08:31:51.625 161 12522.38 88.10 54726.75 88888.00 2014-06-10 08:31:51.750 161 12522.33 88.08 54726.78 88888.00 2014-06-10 08:31:51.875 161 12522.33 88.10 54726.75 88888.00 2014-06-10 08:31:52.000 161 12522.35 88.10 54726.75 88888.00 2014-06-10 08:31:52.125 161 12522.38 88.10 54726.78 88888.00 2014-06-10 08:31:52.250 161 12522.42 88.10 54726.75 88888.00 2014-06-10 08:31:52.375 161 12522.42 88.08 54726.72 88888.00 2014-06-10 08:31:52.500 161 12522.38 88.10 54726.75 88888.00 2014-06-10 08:31:52.625 161 12522.35 88.10 54726.75 88888.00 2014-06-10 08:31:52.750 161 12522.33 88.10 54726.75 88888.00 2014-06-10 08:31:52.875 161 12522.38 88.12 54726.75 88888.00 2014-06-10 08:31:53.000 161 12522.45 88.12 54726.72 88888.00 2014-06-10 08:31:53.125 161 12522.45 88.17 54726.80 88888.00 2014-06-10 08:31:53.250 161 12522.42 88.17 54726.80 88888.00 2014-06-10 08:31:53.375 161 12522.42 88.12 54726.78 88888.00 2014-06-10 08:31:53.500 161 12522.45 88.12 54726.78 88888.00 2014-06-10 08:31:53.625 161 12522.48 88.15 54726.80 88888.00 2014-06-10 08:31:53.750 161 12522.45 88.12 54726.78 88888.00 2014-06-10 08:31:53.875 161 12522.45 88.12 54726.78 88888.00 2014-06-10 08:31:54.000 161 12522.50 88.15 54726.78 88888.00 2014-06-10 08:31:54.125 161 12522.50 88.12 54726.80 88888.00 2014-06-10 08:31:54.250 161 12522.42 88.12 54726.78 88888.00 2014-06-10 08:31:54.375 161 12522.42 88.15 54726.78 88888.00 2014-06-10 08:31:54.500 161 12522.48 88.15 54726.78 88888.00 2014-06-10 08:31:54.625 161 12522.50 88.17 54726.80 88888.00 2014-06-10 08:31:54.750 161 12522.52 88.12 54726.80 88888.00 2014-06-10 08:31:54.875 161 12522.58 88.10 54726.80 88888.00 2014-06-10 08:31:55.000 161 12522.55 88.10 54726.78 88888.00 2014-06-10 08:31:55.125 161 12522.45 88.12 54726.80 88888.00 2014-06-10 08:31:55.250 161 12522.38 88.12 54726.80 88888.00 2014-06-10 08:31:55.375 161 12522.40 88.12 54726.78 88888.00 2014-06-10 08:31:55.500 161 12522.38 88.12 54726.78 88888.00 2014-06-10 08:31:55.625 161 12522.40 88.15 54726.78 88888.00 2014-06-10 08:31:55.750 161 12522.40 88.15 54726.80 88888.00 2014-06-10 08:31:55.875 161 12522.40 88.17 54726.80 88888.00 2014-06-10 08:31:56.000 161 12522.42 88.15 54726.80 88888.00 2014-06-10 08:31:56.125 161 12522.42 88.15 54726.80 88888.00 2014-06-10 08:31:56.250 161 12522.40 88.10 54726.80 88888.00 2014-06-10 08:31:56.375 161 12522.42 88.12 54726.78 88888.00 2014-06-10 08:31:56.500 161 12522.52 88.10 54726.78 88888.00 2014-06-10 08:31:56.625 161 12522.52 88.10 54726.78 88888.00 2014-06-10 08:31:56.750 161 12522.45 88.12 54726.78 88888.00 2014-06-10 08:31:56.875 161 12522.42 88.12 54726.80 88888.00 2014-06-10 08:31:57.000 161 12522.45 88.12 54726.78 88888.00 2014-06-10 08:31:57.125 161 12522.45 88.12 54726.80 88888.00 2014-06-10 08:31:57.250 161 12522.45 88.12 54726.82 88888.00 2014-06-10 08:31:57.375 161 12522.50 88.15 54726.82 88888.00 2014-06-10 08:31:57.500 161 12522.52 88.12 54726.82 88888.00 2014-06-10 08:31:57.625 161 12522.55 88.10 54726.80 88888.00 2014-06-10 08:31:57.750 161 12522.52 88.12 54726.82 88888.00 2014-06-10 08:31:57.875 161 12522.48 88.12 54726.80 88888.00 2014-06-10 08:31:58.000 161 12522.45 88.10 54726.80 88888.00 2014-06-10 08:31:58.125 161 12522.48 88.10 54726.82 88888.00 2014-06-10 08:31:58.250 161 12522.50 88.08 54726.80 88888.00 2014-06-10 08:31:58.375 161 12522.60 88.08 54726.80 88888.00 2014-06-10 08:31:58.500 161 12522.55 88.08 54726.80 88888.00 2014-06-10 08:31:58.625 161 12522.52 88.10 54726.80 88888.00 2014-06-10 08:31:58.750 161 12522.55 88.12 54726.80 88888.00 2014-06-10 08:31:58.875 161 12522.55 88.10 54726.80 88888.00 2014-06-10 08:31:59.000 161 12522.58 88.10 54726.82 88888.00 2014-06-10 08:31:59.125 161 12522.55 88.05 54726.82 88888.00 2014-06-10 08:31:59.250 161 12522.58 88.10 54726.80 88888.00 2014-06-10 08:31:59.375 161 12522.62 88.12 54726.80 88888.00 2014-06-10 08:31:59.500 161 12522.62 88.10 54726.82 88888.00 2014-06-10 08:31:59.625 161 12522.65 88.10 54726.85 88888.00 2014-06-10 08:31:59.750 161 12522.58 88.12 54726.85 88888.00 2014-06-10 08:31:59.875 161 12522.58 88.08 54726.82 88888.00 2014-06-10 08:32:00.000 161 12522.60 88.05 54726.80 88888.00 2014-06-10 08:32:00.125 161 12522.60 88.08 54726.82 88888.00 2014-06-10 08:32:00.250 161 12522.60 88.05 54726.82 88888.00 2014-06-10 08:32:00.375 161 12522.70 88.03 54726.82 88888.00 2014-06-10 08:32:00.500 161 12522.88 88.08 54726.85 88888.00 2014-06-10 08:32:00.625 161 12522.73 88.08 54726.82 88888.00 2014-06-10 08:32:00.750 161 12522.65 88.10 54726.85 88888.00 2014-06-10 08:32:00.875 161 12522.73 88.10 54726.82 88888.00 2014-06-10 08:32:01.000 161 12522.75 88.05 54726.80 88888.00 2014-06-10 08:32:01.125 161 12522.83 88.08 54726.82 88888.00 2014-06-10 08:32:01.250 161 12522.77 88.05 54726.80 88888.00 2014-06-10 08:32:01.375 161 12522.73 88.05 54726.80 88888.00 2014-06-10 08:32:01.500 161 12522.70 88.08 54726.82 88888.00 2014-06-10 08:32:01.625 161 12522.70 88.08 54726.82 88888.00 2014-06-10 08:32:01.750 161 12522.70 88.08 54726.85 88888.00 2014-06-10 08:32:01.875 161 12522.70 88.05 54726.82 88888.00 2014-06-10 08:32:02.000 161 12522.67 88.05 54726.82 88888.00 2014-06-10 08:32:02.125 161 12522.67 88.05 54726.80 88888.00 2014-06-10 08:32:02.250 161 12522.67 88.03 54726.80 88888.00 2014-06-10 08:32:02.375 161 12522.73 88.03 54726.80 88888.00 2014-06-10 08:32:02.500 161 12522.75 88.08 54726.82 88888.00 2014-06-10 08:32:02.625 161 12522.73 88.10 54726.85 88888.00 2014-06-10 08:32:02.750 161 12522.73 88.08 54726.82 88888.00 2014-06-10 08:32:02.875 161 12522.67 88.03 54726.80 88888.00 2014-06-10 08:32:03.000 161 12522.67 88.03 54726.78 88888.00 2014-06-10 08:32:03.125 161 12522.70 88.08 54726.80 88888.00 2014-06-10 08:32:03.250 161 12522.73 88.05 54726.82 88888.00 2014-06-10 08:32:03.375 161 12522.75 88.08 54726.82 88888.00 2014-06-10 08:32:03.500 161 12522.80 88.08 54726.82 88888.00 2014-06-10 08:32:03.625 161 12522.77 88.08 54726.82 88888.00 2014-06-10 08:32:03.750 161 12522.70 88.08 54726.82 88888.00 2014-06-10 08:32:03.875 161 12522.75 88.05 54726.82 88888.00 2014-06-10 08:32:04.000 161 12522.83 88.05 54726.80 88888.00 2014-06-10 08:32:04.125 161 12522.77 88.03 54726.82 88888.00 2014-06-10 08:32:04.250 161 12522.70 88.03 54726.80 88888.00 2014-06-10 08:32:04.375 161 12522.70 88.03 54726.80 88888.00 2014-06-10 08:32:04.500 161 12522.70 88.00 54726.80 88888.00 2014-06-10 08:32:04.625 161 12522.73 88.00 54726.82 88888.00 2014-06-10 08:32:04.750 161 12522.83 88.03 54726.85 88888.00 2014-06-10 08:32:04.875 161 12522.88 88.03 54726.82 88888.00 2014-06-10 08:32:05.000 161 12522.83 88.00 54726.80 88888.00 2014-06-10 08:32:05.125 161 12522.73 87.97 54726.78 88888.00 2014-06-10 08:32:05.250 161 12522.77 88.00 54726.80 88888.00 2014-06-10 08:32:05.375 161 12522.80 88.00 54726.82 88888.00 2014-06-10 08:32:05.500 161 12522.83 88.00 54726.82 88888.00 2014-06-10 08:32:05.625 161 12522.83 88.00 54726.82 88888.00 2014-06-10 08:32:05.750 161 12522.90 87.97 54726.80 88888.00 2014-06-10 08:32:05.875 161 12522.85 87.97 54726.80 88888.00 2014-06-10 08:32:06.000 161 12522.88 88.00 54726.82 88888.00 2014-06-10 08:32:06.125 161 12522.83 87.97 54726.82 88888.00 2014-06-10 08:32:06.250 161 12522.77 87.92 54726.85 88888.00 2014-06-10 08:32:06.375 161 12522.75 87.95 54726.85 88888.00 2014-06-10 08:32:06.500 161 12522.80 87.95 54726.85 88888.00 2014-06-10 08:32:06.625 161 12522.83 87.95 54726.82 88888.00 2014-06-10 08:32:06.750 161 12522.83 87.95 54726.80 88888.00 2014-06-10 08:32:06.875 161 12522.83 87.95 54726.82 88888.00 2014-06-10 08:32:07.000 161 12522.83 87.95 54726.78 88888.00 2014-06-10 08:32:07.125 161 12522.92 87.95 54726.80 88888.00 2014-06-10 08:32:07.250 161 12522.88 87.95 54726.80 88888.00 2014-06-10 08:32:07.375 161 12522.83 87.95 54726.80 88888.00 2014-06-10 08:32:07.500 161 12522.83 87.97 54726.82 88888.00 2014-06-10 08:32:07.625 161 12522.88 87.97 54726.82 88888.00 2014-06-10 08:32:07.750 161 12522.90 87.95 54726.82 88888.00 2014-06-10 08:32:07.875 161 12522.92 87.95 54726.82 88888.00 2014-06-10 08:32:08.000 161 12522.90 87.95 54726.85 88888.00 2014-06-10 08:32:08.125 161 12522.83 87.97 54726.88 88888.00 2014-06-10 08:32:08.250 161 12522.75 87.90 54726.85 88888.00 2014-06-10 08:32:08.375 161 12522.85 87.92 54726.85 88888.00 2014-06-10 08:32:08.500 161 12522.95 87.92 54726.82 88888.00 2014-06-10 08:32:08.625 161 12522.95 87.92 54726.85 88888.00 2014-06-10 08:32:08.750 161 12523.00 87.97 54726.88 88888.00 2014-06-10 08:32:08.875 161 12522.98 87.97 54726.85 88888.00 2014-06-10 08:32:09.000 161 12522.98 87.95 54726.85 88888.00 2014-06-10 08:32:09.125 161 12523.05 87.92 54726.85 88888.00 2014-06-10 08:32:09.250 161 12523.02 87.92 54726.82 88888.00 2014-06-10 08:32:09.375 161 12523.00 87.92 54726.85 88888.00 2014-06-10 08:32:09.500 161 12522.92 87.90 54726.85 88888.00 2014-06-10 08:32:09.625 161 12522.85 87.92 54726.85 88888.00 2014-06-10 08:32:09.750 161 12522.85 87.92 54726.88 88888.00 2014-06-10 08:32:09.875 161 12522.92 87.90 54726.82 88888.00 2014-06-10 08:32:10.000 161 12522.92 87.92 54726.85 88888.00 2014-06-10 08:32:10.125 161 12522.92 87.92 54726.85 88888.00 2014-06-10 08:32:10.250 161 12522.85 87.88 54726.85 88888.00 2014-06-10 08:32:10.375 161 12522.83 87.90 54726.85 88888.00 2014-06-10 08:32:10.500 161 12522.90 87.90 54726.85 88888.00 2014-06-10 08:32:10.625 161 12522.90 87.90 54726.85 88888.00 2014-06-10 08:32:10.750 161 12522.88 87.92 54726.85 88888.00 2014-06-10 08:32:10.875 161 12522.90 87.92 54726.82 88888.00 2014-06-10 08:32:11.000 161 12522.90 87.85 54726.80 88888.00 2014-06-10 08:32:11.125 161 12522.88 87.85 54726.82 88888.00 2014-06-10 08:32:11.250 161 12522.85 87.83 54726.80 88888.00 2014-06-10 08:32:11.375 161 12522.85 87.85 54726.82 88888.00 2014-06-10 08:32:11.500 161 12522.88 87.83 54726.82 88888.00 2014-06-10 08:32:11.625 161 12522.90 87.85 54726.82 88888.00 2014-06-10 08:32:11.750 161 12522.95 87.88 54726.82 88888.00 2014-06-10 08:32:11.875 161 12522.95 87.88 54726.85 88888.00 2014-06-10 08:32:12.000 161 12522.95 87.83 54726.82 88888.00 2014-06-10 08:32:12.125 161 12522.98 87.80 54726.85 88888.00 2014-06-10 08:32:12.250 161 12522.95 87.78 54726.80 88888.00 2014-06-10 08:32:12.375 161 12523.00 87.83 54726.82 88888.00 2014-06-10 08:32:12.500 161 12522.90 87.80 54726.82 88888.00 2014-06-10 08:32:12.625 161 12522.92 87.80 54726.85 88888.00 2014-06-10 08:32:12.750 161 12522.95 87.80 54726.85 88888.00 2014-06-10 08:32:12.875 161 12522.98 87.80 54726.85 88888.00 2014-06-10 08:32:13.000 161 12523.00 87.80 54726.85 88888.00 2014-06-10 08:32:13.125 161 12522.98 87.80 54726.85 88888.00 2014-06-10 08:32:13.250 161 12522.95 87.80 54726.85 88888.00 2014-06-10 08:32:13.375 161 12523.00 87.80 54726.88 88888.00 2014-06-10 08:32:13.500 161 12522.92 87.75 54726.85 88888.00 2014-06-10 08:32:13.625 161 12522.90 87.72 54726.85 88888.00 2014-06-10 08:32:13.750 161 12522.90 87.75 54726.85 88888.00 2014-06-10 08:32:13.875 161 12522.95 87.78 54726.85 88888.00 2014-06-10 08:32:14.000 161 12523.00 87.78 54726.88 88888.00 2014-06-10 08:32:14.125 161 12522.92 87.75 54726.88 88888.00 2014-06-10 08:32:14.250 161 12522.88 87.72 54726.82 88888.00 2014-06-10 08:32:14.375 161 12523.00 87.72 54726.82 88888.00 2014-06-10 08:32:14.500 161 12523.02 87.72 54726.82 88888.00 2014-06-10 08:32:14.625 161 12522.98 87.78 54726.85 88888.00 2014-06-10 08:32:14.750 161 12522.95 87.78 54726.88 88888.00 2014-06-10 08:32:14.875 161 12522.98 87.78 54726.85 88888.00 2014-06-10 08:32:15.000 161 12522.95 87.75 54726.82 88888.00 2014-06-10 08:32:15.125 161 12522.88 87.75 54726.85 88888.00 2014-06-10 08:32:15.250 161 12522.88 87.70 54726.82 88888.00 2014-06-10 08:32:15.375 161 12522.95 87.67 54726.82 88888.00 2014-06-10 08:32:15.500 161 12522.92 87.67 54726.82 88888.00 2014-06-10 08:32:15.625 161 12522.95 87.65 54726.82 88888.00 2014-06-10 08:32:15.750 161 12522.92 87.67 54726.82 88888.00 2014-06-10 08:32:15.875 161 12522.88 87.62 54726.85 88888.00 2014-06-10 08:32:16.000 161 12522.88 87.62 54726.82 88888.00 2014-06-10 08:32:16.125 161 12522.92 87.67 54726.82 88888.00 2014-06-10 08:32:16.250 161 12522.95 87.67 54726.85 88888.00 2014-06-10 08:32:16.375 161 12523.02 87.67 54726.85 88888.00 2014-06-10 08:32:16.500 161 12523.02 87.67 54726.80 88888.00 2014-06-10 08:32:16.625 161 12523.05 87.70 54726.85 88888.00 2014-06-10 08:32:16.750 161 12523.05 87.70 54726.82 88888.00 2014-06-10 08:32:16.875 161 12522.95 87.65 54726.85 88888.00 2014-06-10 08:32:17.000 161 12522.92 87.65 54726.85 88888.00 2014-06-10 08:32:17.125 161 12522.90 87.67 54726.88 88888.00 2014-06-10 08:32:17.250 161 12522.85 87.65 54726.85 88888.00 2014-06-10 08:32:17.375 161 12522.90 87.62 54726.88 88888.00 2014-06-10 08:32:17.500 161 12522.92 87.60 54726.88 88888.00 2014-06-10 08:32:17.625 161 12522.95 87.62 54726.90 88888.00 2014-06-10 08:32:17.750 161 12523.00 87.65 54726.90 88888.00 2014-06-10 08:32:17.875 161 12522.90 87.65 54726.88 88888.00 2014-06-10 08:32:18.000 161 12522.83 87.60 54726.88 88888.00 2014-06-10 08:32:18.125 161 12522.90 87.65 54726.90 88888.00 2014-06-10 08:32:18.250 161 12522.92 87.65 54726.88 88888.00 2014-06-10 08:32:18.375 161 12522.98 87.65 54726.88 88888.00 2014-06-10 08:32:18.500 161 12522.98 87.62 54726.88 88888.00 2014-06-10 08:32:18.625 161 12522.98 87.60 54726.85 88888.00 2014-06-10 08:32:18.750 161 12522.92 87.60 54726.85 88888.00 2014-06-10 08:32:18.875 161 12522.92 87.60 54726.85 88888.00 2014-06-10 08:32:19.000 161 12522.92 87.58 54726.88 88888.00 2014-06-10 08:32:19.125 161 12522.92 87.58 54726.93 88888.00 2014-06-10 08:32:19.250 161 12522.88 87.55 54726.90 88888.00 2014-06-10 08:32:19.375 161 12522.92 87.55 54726.88 88888.00 2014-06-10 08:32:19.500 161 12523.00 87.60 54726.90 88888.00 2014-06-10 08:32:19.625 161 12523.00 87.60 54726.85 88888.00 2014-06-10 08:32:19.750 161 12522.88 87.60 54726.88 88888.00 2014-06-10 08:32:19.875 161 12522.80 87.58 54726.85 88888.00 2014-06-10 08:32:20.000 161 12522.85 87.58 54726.82 88888.00 2014-06-10 08:32:20.125 161 12522.88 87.60 54726.85 88888.00 2014-06-10 08:32:20.250 161 12522.88 87.58 54726.85 88888.00 2014-06-10 08:32:20.375 161 12522.95 87.55 54726.88 88888.00 2014-06-10 08:32:20.500 161 12522.98 87.58 54726.88 88888.00 2014-06-10 08:32:20.625 161 12522.98 87.55 54726.85 88888.00 2014-06-10 08:32:20.750 161 12522.98 87.55 54726.88 88888.00 2014-06-10 08:32:20.875 161 12522.95 87.50 54726.88 88888.00 2014-06-10 08:32:21.000 161 12522.95 87.50 54726.85 88888.00 2014-06-10 08:32:21.125 161 12522.90 87.53 54726.85 88888.00 2014-06-10 08:32:21.250 161 12522.88 87.53 54726.88 88888.00 2014-06-10 08:32:21.375 161 12522.88 87.55 54726.88 88888.00 2014-06-10 08:32:21.500 161 12522.85 87.53 54726.85 88888.00 2014-06-10 08:32:21.625 161 12522.83 87.50 54726.85 88888.00 2014-06-10 08:32:21.750 161 12522.83 87.47 54726.85 88888.00 2014-06-10 08:32:21.875 161 12522.90 87.47 54726.85 88888.00 2014-06-10 08:32:22.000 161 12522.92 87.47 54726.88 88888.00 2014-06-10 08:32:22.125 161 12522.88 87.47 54726.88 88888.00 2014-06-10 08:32:22.250 161 12522.77 87.45 54726.88 88888.00 2014-06-10 08:32:22.375 161 12522.83 87.45 54726.90 88888.00 2014-06-10 08:32:22.500 161 12522.83 87.47 54726.88 88888.00 2014-06-10 08:32:22.625 161 12522.83 87.50 54726.88 88888.00 2014-06-10 08:32:22.750 161 12522.85 87.47 54726.85 88888.00 2014-06-10 08:32:22.875 161 12522.83 87.42 54726.85 88888.00 2014-06-10 08:32:23.000 161 12522.77 87.45 54726.85 88888.00 2014-06-10 08:32:23.125 161 12522.80 87.47 54726.85 88888.00 2014-06-10 08:32:23.250 161 12522.83 87.47 54726.88 88888.00 2014-06-10 08:32:23.375 161 12522.90 87.50 54726.88 88888.00 2014-06-10 08:32:23.500 161 12522.95 87.50 54726.85 88888.00 2014-06-10 08:32:23.625 161 12522.92 87.47 54726.85 88888.00 2014-06-10 08:32:23.750 161 12522.92 87.42 54726.82 88888.00 2014-06-10 08:32:23.875 161 12522.95 87.42 54726.82 88888.00 2014-06-10 08:32:24.000 161 12522.98 87.47 54726.82 88888.00 2014-06-10 08:32:24.125 161 12522.92 87.47 54726.85 88888.00 2014-06-10 08:32:24.250 161 12522.88 87.45 54726.85 88888.00 2014-06-10 08:32:24.375 161 12522.88 87.47 54726.85 88888.00 2014-06-10 08:32:24.500 161 12522.92 87.45 54726.85 88888.00 2014-06-10 08:32:24.625 161 12522.88 87.42 54726.82 88888.00 2014-06-10 08:32:24.750 161 12522.90 87.42 54726.88 88888.00 2014-06-10 08:32:24.875 161 12522.98 87.42 54726.88 88888.00 2014-06-10 08:32:25.000 161 12523.00 87.42 54726.85 88888.00 2014-06-10 08:32:25.125 161 12522.98 87.40 54726.85 88888.00 2014-06-10 08:32:25.250 161 12522.90 87.38 54726.85 88888.00 2014-06-10 08:32:25.375 161 12522.92 87.40 54726.88 88888.00 2014-06-10 08:32:25.500 161 12522.90 87.40 54726.85 88888.00 2014-06-10 08:32:25.625 161 12522.95 87.40 54726.85 88888.00 2014-06-10 08:32:25.750 161 12522.95 87.40 54726.82 88888.00 2014-06-10 08:32:25.875 161 12522.92 87.38 54726.82 88888.00 2014-06-10 08:32:26.000 161 12522.95 87.40 54726.85 88888.00 2014-06-10 08:32:26.125 161 12522.98 87.40 54726.85 88888.00 2014-06-10 08:32:26.250 161 12522.95 87.38 54726.88 88888.00 2014-06-10 08:32:26.375 161 12523.02 87.38 54726.88 88888.00 2014-06-10 08:32:26.500 161 12523.02 87.40 54726.88 88888.00 2014-06-10 08:32:26.625 161 12522.95 87.35 54726.88 88888.00 2014-06-10 08:32:26.750 161 12522.92 87.38 54726.85 88888.00 2014-06-10 08:32:26.875 161 12522.95 87.38 54726.85 88888.00 2014-06-10 08:32:27.000 161 12522.98 87.38 54726.85 88888.00 2014-06-10 08:32:27.125 161 12522.92 87.33 54726.82 88888.00 2014-06-10 08:32:27.250 161 12522.92 87.33 54726.82 88888.00 2014-06-10 08:32:27.375 161 12522.95 87.35 54726.82 88888.00 2014-06-10 08:32:27.500 161 12522.92 87.35 54726.85 88888.00 2014-06-10 08:32:27.625 161 12522.92 87.35 54726.85 88888.00 2014-06-10 08:32:27.750 161 12522.95 87.35 54726.85 88888.00 2014-06-10 08:32:27.875 161 12523.00 87.33 54726.85 88888.00 2014-06-10 08:32:28.000 161 12522.98 87.33 54726.85 88888.00 2014-06-10 08:32:28.125 161 12522.92 87.35 54726.85 88888.00 2014-06-10 08:32:28.250 161 12522.90 87.33 54726.88 88888.00 2014-06-10 08:32:28.375 161 12522.90 87.33 54726.82 88888.00 2014-06-10 08:32:28.500 161 12522.95 87.30 54726.82 88888.00 2014-06-10 08:32:28.625 161 12522.98 87.30 54726.85 88888.00 2014-06-10 08:32:28.750 161 12523.00 87.33 54726.82 88888.00 2014-06-10 08:32:28.875 161 12522.95 87.30 54726.85 88888.00 2014-06-10 08:32:29.000 161 12522.90 87.30 54726.85 88888.00 2014-06-10 08:32:29.125 161 12522.90 87.30 54726.88 88888.00 2014-06-10 08:32:29.250 161 12522.85 87.28 54726.88 88888.00 2014-06-10 08:32:29.375 161 12522.90 87.30 54726.82 88888.00 2014-06-10 08:32:29.500 161 12522.92 87.28 54726.85 88888.00 2014-06-10 08:32:29.625 161 12523.02 87.30 54726.82 88888.00 2014-06-10 08:32:29.750 161 12523.02 87.30 54726.82 88888.00 2014-06-10 08:32:29.875 161 12523.00 87.30 54726.85 88888.00 2014-06-10 08:32:30.000 161 12522.98 87.30 54726.85 88888.00 2014-06-10 08:32:30.125 161 12522.92 87.28 54726.82 88888.00 2014-06-10 08:32:30.250 161 12522.90 87.25 54726.82 88888.00 2014-06-10 08:32:30.375 161 12522.92 87.28 54726.82 88888.00 2014-06-10 08:32:30.500 161 12522.95 87.28 54726.82 88888.00 2014-06-10 08:32:30.625 161 12523.02 87.28 54726.85 88888.00 2014-06-10 08:32:30.750 161 12523.08 87.30 54726.85 88888.00 2014-06-10 08:32:30.875 161 12523.05 87.25 54726.85 88888.00 2014-06-10 08:32:31.000 161 12523.00 87.28 54726.85 88888.00 2014-06-10 08:32:31.125 161 12523.00 87.30 54726.85 88888.00 2014-06-10 08:32:31.250 161 12522.95 87.30 54726.88 88888.00 2014-06-10 08:32:31.375 161 12523.00 87.30 54726.88 88888.00 2014-06-10 08:32:31.500 161 12523.05 87.35 54726.88 88888.00 2014-06-10 08:32:31.625 161 12523.00 87.30 54726.88 88888.00 2014-06-10 08:32:31.750 161 12523.00 87.28 54726.85 88888.00 2014-06-10 08:32:31.875 161 12523.02 87.25 54726.85 88888.00 2014-06-10 08:32:32.000 161 12523.00 87.22 54726.88 88888.00 2014-06-10 08:32:32.125 161 12523.00 87.25 54726.90 88888.00 2014-06-10 08:32:32.250 161 12522.98 87.25 54726.88 88888.00 2014-06-10 08:32:32.375 161 12522.95 87.22 54726.85 88888.00 2014-06-10 08:32:32.500 161 12522.98 87.22 54726.90 88888.00 2014-06-10 08:32:32.625 161 12523.08 87.28 54726.93 88888.00 2014-06-10 08:32:32.750 161 12523.08 87.28 54726.90 88888.00 2014-06-10 08:32:32.875 161 12522.92 87.25 54726.88 88888.00 2014-06-10 08:32:33.000 161 12522.88 87.22 54726.88 88888.00 2014-06-10 08:32:33.125 161 12522.92 87.22 54726.88 88888.00 2014-06-10 08:32:33.250 161 12522.98 87.25 54726.93 88888.00 2014-06-10 08:32:33.375 161 12523.00 87.25 54726.90 88888.00 2014-06-10 08:32:33.500 161 12522.98 87.25 54726.90 88888.00 2014-06-10 08:32:33.625 161 12523.00 87.25 54726.93 88888.00 2014-06-10 08:32:33.750 161 12522.95 87.22 54726.90 88888.00 2014-06-10 08:32:33.875 161 12522.88 87.22 54726.93 88888.00 2014-06-10 08:32:34.000 161 12522.85 87.22 54726.90 88888.00 2014-06-10 08:32:34.125 161 12522.95 87.25 54726.93 88888.00 2014-06-10 08:32:34.250 161 12522.95 87.28 54726.93 88888.00 2014-06-10 08:32:34.375 161 12523.00 87.25 54726.93 88888.00 2014-06-10 08:32:34.500 161 12522.90 87.22 54726.85 88888.00 2014-06-10 08:32:34.625 161 12522.88 87.22 54726.85 88888.00 2014-06-10 08:32:34.750 161 12522.90 87.22 54726.90 88888.00 2014-06-10 08:32:34.875 161 12522.90 87.20 54726.90 88888.00 2014-06-10 08:32:35.000 161 12522.90 87.22 54726.90 88888.00 2014-06-10 08:32:35.125 161 12522.98 87.25 54726.90 88888.00 2014-06-10 08:32:35.250 161 12522.92 87.25 54726.90 88888.00 2014-06-10 08:32:35.375 161 12522.95 87.22 54726.90 88888.00 2014-06-10 08:32:35.500 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:35.625 161 12522.95 87.20 54726.90 88888.00 2014-06-10 08:32:35.750 161 12522.98 87.28 54726.93 88888.00 2014-06-10 08:32:35.875 161 12523.00 87.28 54726.90 88888.00 2014-06-10 08:32:36.000 161 12522.92 87.25 54726.88 88888.00 2014-06-10 08:32:36.125 161 12522.90 87.25 54726.90 88888.00 2014-06-10 08:32:36.250 161 12522.95 87.25 54726.93 88888.00 2014-06-10 08:32:36.375 161 12523.02 87.25 54726.90 88888.00 2014-06-10 08:32:36.500 161 12522.92 87.25 54726.90 88888.00 2014-06-10 08:32:36.625 161 12522.95 87.28 54726.88 88888.00 2014-06-10 08:32:36.750 161 12522.92 87.28 54726.88 88888.00 2014-06-10 08:32:36.875 161 12522.88 87.28 54726.88 88888.00 2014-06-10 08:32:37.000 161 12522.95 87.28 54726.85 88888.00 2014-06-10 08:32:37.125 161 12522.98 87.28 54726.85 88888.00 2014-06-10 08:32:37.250 161 12522.98 87.28 54726.88 88888.00 2014-06-10 08:32:37.375 161 12523.05 87.25 54726.88 88888.00 2014-06-10 08:32:37.500 161 12523.05 87.22 54726.90 88888.00 2014-06-10 08:32:37.625 161 12523.08 87.25 54726.93 88888.00 2014-06-10 08:32:37.750 161 12523.05 87.22 54726.93 88888.00 2014-06-10 08:32:37.875 161 12523.02 87.25 54726.88 88888.00 2014-06-10 08:32:38.000 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:38.125 161 12522.98 87.25 54726.85 88888.00 2014-06-10 08:32:38.250 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:38.375 161 12522.98 87.28 54726.90 88888.00 2014-06-10 08:32:38.500 161 12523.00 87.28 54726.88 88888.00 2014-06-10 08:32:38.625 161 12523.00 87.28 54726.90 88888.00 2014-06-10 08:32:38.750 161 12523.05 87.22 54726.88 88888.00 2014-06-10 08:32:38.875 161 12523.05 87.22 54726.90 88888.00 2014-06-10 08:32:39.000 161 12523.00 87.25 54726.88 88888.00 2014-06-10 08:32:39.125 161 12522.92 87.22 54726.88 88888.00 2014-06-10 08:32:39.250 161 12522.85 87.20 54726.88 88888.00 2014-06-10 08:32:39.375 161 12522.88 87.22 54726.88 88888.00 2014-06-10 08:32:39.500 161 12522.88 87.25 54726.90 88888.00 2014-06-10 08:32:39.625 161 12523.00 87.22 54726.88 88888.00 2014-06-10 08:32:39.750 161 12523.00 87.22 54726.85 88888.00 2014-06-10 08:32:39.875 161 12523.00 87.25 54726.88 88888.00 2014-06-10 08:32:40.000 161 12522.98 87.25 54726.85 88888.00 2014-06-10 08:32:40.125 161 12522.88 87.20 54726.85 88888.00 2014-06-10 08:32:40.250 161 12522.83 87.20 54726.88 88888.00 2014-06-10 08:32:40.375 161 12522.92 87.22 54726.88 88888.00 2014-06-10 08:32:40.500 161 12523.00 87.22 54726.88 88888.00 2014-06-10 08:32:40.625 161 12523.00 87.17 54726.85 88888.00 2014-06-10 08:32:40.750 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:40.875 161 12522.95 87.25 54726.88 88888.00 2014-06-10 08:32:41.000 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:41.125 161 12523.02 87.17 54726.88 88888.00 2014-06-10 08:32:41.250 161 12523.00 87.17 54726.85 88888.00 2014-06-10 08:32:41.375 161 12522.98 87.20 54726.85 88888.00 2014-06-10 08:32:41.500 161 12522.95 87.25 54726.85 88888.00 2014-06-10 08:32:41.625 161 12523.00 87.20 54726.85 88888.00 2014-06-10 08:32:41.750 161 12523.02 87.22 54726.85 88888.00 2014-06-10 08:32:41.875 161 12523.00 87.22 54726.85 88888.00 2014-06-10 08:32:42.000 161 12522.98 87.25 54726.85 88888.00 2014-06-10 08:32:42.125 161 12522.98 87.22 54726.88 88888.00 2014-06-10 08:32:42.250 161 12523.00 87.22 54726.88 88888.00 2014-06-10 08:32:42.375 161 12523.02 87.17 54726.82 88888.00 2014-06-10 08:32:42.500 161 12522.92 87.17 54726.82 88888.00 2014-06-10 08:32:42.625 161 12522.90 87.17 54726.85 88888.00 2014-06-10 08:32:42.750 161 12522.98 87.17 54726.85 88888.00 2014-06-10 08:32:42.875 161 12523.02 87.20 54726.85 88888.00 2014-06-10 08:32:43.000 161 12522.98 87.20 54726.85 88888.00 2014-06-10 08:32:43.125 161 12523.00 87.22 54726.90 88888.00 2014-06-10 08:32:43.250 161 12523.00 87.22 54726.88 88888.00 2014-06-10 08:32:43.375 161 12523.02 87.20 54726.88 88888.00 2014-06-10 08:32:43.500 161 12523.00 87.12 54726.85 88888.00 2014-06-10 08:32:43.625 161 12523.08 87.17 54726.88 88888.00 2014-06-10 08:32:43.750 161 12523.08 87.17 54726.85 88888.00 2014-06-10 08:32:43.875 161 12523.05 87.15 54726.82 88888.00 2014-06-10 08:32:44.000 161 12523.10 87.12 54726.82 88888.00 2014-06-10 08:32:44.125 161 12523.15 87.15 54726.85 88888.00 2014-06-10 08:32:44.250 161 12523.10 87.17 54726.85 88888.00 2014-06-10 08:32:44.375 161 12523.08 87.20 54726.85 88888.00 2014-06-10 08:32:44.500 161 12523.00 87.22 54726.85 88888.00 2014-06-10 08:32:44.625 161 12523.08 87.22 54726.82 88888.00 2014-06-10 08:32:44.750 161 12523.10 87.22 54726.82 88888.00 2014-06-10 08:32:44.875 161 12523.10 87.20 54726.82 88888.00 2014-06-10 08:32:45.000 161 12523.05 87.17 54726.82 88888.00 2014-06-10 08:32:45.125 161 12523.08 87.20 54726.85 88888.00 2014-06-10 08:32:45.250 161 12523.05 87.17 54726.85 88888.00 2014-06-10 08:32:45.375 161 12523.08 87.17 54726.82 88888.00 2014-06-10 08:32:45.500 161 12523.08 87.17 54726.80 88888.00 2014-06-10 08:32:45.625 161 12523.08 87.17 54726.80 88888.00 2014-06-10 08:32:45.750 161 12523.08 87.17 54726.82 88888.00 2014-06-10 08:32:45.875 161 12523.05 87.17 54726.80 88888.00 2014-06-10 08:32:46.000 161 12523.08 87.15 54726.78 88888.00 2014-06-10 08:32:46.125 161 12523.08 87.15 54726.80 88888.00 2014-06-10 08:32:46.250 161 12522.98 87.20 54726.85 88888.00 2014-06-10 08:32:46.375 161 12523.00 87.20 54726.82 88888.00 2014-06-10 08:32:46.500 161 12523.02 87.20 54726.85 88888.00 2014-06-10 08:32:46.625 161 12523.02 87.17 54726.82 88888.00 2014-06-10 08:32:46.750 161 12523.00 87.17 54726.82 88888.00 2014-06-10 08:32:46.875 161 12522.98 87.17 54726.88 88888.00 2014-06-10 08:32:47.000 161 12523.02 87.17 54726.88 88888.00 2014-06-10 08:32:47.125 161 12523.02 87.20 54726.88 88888.00 2014-06-10 08:32:47.250 161 12523.08 87.17 54726.88 88888.00 2014-06-10 08:32:47.375 161 12523.10 87.20 54726.88 88888.00 2014-06-10 08:32:47.500 161 12523.10 87.17 54726.88 88888.00 2014-06-10 08:32:47.625 161 12523.10 87.17 54726.88 88888.00 2014-06-10 08:32:47.750 161 12523.10 87.20 54726.85 88888.00 2014-06-10 08:32:47.875 161 12523.17 87.17 54726.82 88888.00 2014-06-10 08:32:48.000 161 12523.20 87.20 54726.82 88888.00 2014-06-10 08:32:48.125 161 12523.20 87.20 54726.82 88888.00 2014-06-10 08:32:48.250 161 12523.20 87.17 54726.85 88888.00 2014-06-10 08:32:48.375 161 12523.17 87.17 54726.85 88888.00 2014-06-10 08:32:48.500 161 12523.05 87.20 54726.82 88888.00 2014-06-10 08:32:48.625 161 12523.02 87.20 54726.80 88888.00 2014-06-10 08:32:48.750 161 12523.08 87.20 54726.80 88888.00 2014-06-10 08:32:48.875 161 12523.10 87.17 54726.80 88888.00 2014-06-10 08:32:49.000 161 12523.10 87.17 54726.78 88888.00 2014-06-10 08:32:49.125 161 12523.12 87.17 54726.78 88888.00 2014-06-10 08:32:49.250 161 12523.08 87.15 54726.78 88888.00 2014-06-10 08:32:49.375 161 12523.10 87.17 54726.78 88888.00 2014-06-10 08:32:49.500 161 12523.15 87.17 54726.78 88888.00 2014-06-10 08:32:49.625 161 12523.12 87.17 54726.75 88888.00 2014-06-10 08:32:49.750 161 12523.15 87.22 54726.78 88888.00 2014-06-10 08:32:49.875 161 12523.17 87.22 54726.78 88888.00 2014-06-10 08:32:50.000 161 12523.10 87.20 54726.80 88888.00 2014-06-10 08:32:50.125 161 12523.10 87.20 54726.80 88888.00 2014-06-10 08:32:50.250 161 12523.15 87.20 54726.80 88888.00 2014-06-10 08:32:50.375 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:50.500 161 12523.15 87.17 54726.78 88888.00 2014-06-10 08:32:50.625 161 12523.15 87.17 54726.78 88888.00 2014-06-10 08:32:50.750 161 12523.20 87.20 54726.80 88888.00 2014-06-10 08:32:50.875 161 12523.15 87.20 54726.82 88888.00 2014-06-10 08:32:51.000 161 12523.15 87.20 54726.75 88888.00 2014-06-10 08:32:51.125 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:51.250 161 12523.17 87.20 54726.75 88888.00 2014-06-10 08:32:51.375 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:51.500 161 12523.15 87.22 54726.78 88888.00 2014-06-10 08:32:51.625 161 12523.10 87.20 54726.78 88888.00 2014-06-10 08:32:51.750 161 12523.12 87.20 54726.75 88888.00 2014-06-10 08:32:51.875 161 12523.20 87.20 54726.78 88888.00 2014-06-10 08:32:52.000 161 12523.17 87.17 54726.75 88888.00 2014-06-10 08:32:52.125 161 12523.15 87.17 54726.78 88888.00 2014-06-10 08:32:52.250 161 12523.17 87.17 54726.78 88888.00 2014-06-10 08:32:52.375 161 12523.15 87.20 54726.82 88888.00 2014-06-10 08:32:52.500 161 12523.17 87.22 54726.78 88888.00 2014-06-10 08:32:52.625 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:52.750 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:52.875 161 12523.17 87.22 54726.78 88888.00 2014-06-10 08:32:53.000 161 12523.20 87.22 54726.78 88888.00 2014-06-10 08:32:53.125 161 12523.20 87.22 54726.75 88888.00 2014-06-10 08:32:53.250 161 12523.17 87.17 54726.78 88888.00 2014-06-10 08:32:53.375 161 12523.17 87.17 54726.78 88888.00 2014-06-10 08:32:53.500 161 12523.12 87.20 54726.75 88888.00 2014-06-10 08:32:53.625 161 12523.12 87.20 54726.75 88888.00 2014-06-10 08:32:53.750 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:53.875 161 12523.15 87.20 54726.78 88888.00 2014-06-10 08:32:54.000 161 12523.10 87.20 54726.75 88888.00 2014-06-10 08:32:54.125 161 12523.10 87.20 54726.75 88888.00 2014-06-10 08:32:54.250 161 12523.12 87.20 54726.78 88888.00 2014-06-10 08:32:54.375 161 12523.23 87.20 54726.75 88888.00 2014-06-10 08:32:54.500 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:54.625 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:54.750 161 12523.15 87.22 54726.78 88888.00 2014-06-10 08:32:54.875 161 12523.15 87.20 54726.78 88888.00 2014-06-10 08:32:55.000 161 12523.15 87.17 54726.75 88888.00 2014-06-10 08:32:55.125 161 12523.15 87.12 54726.75 88888.00 2014-06-10 08:32:55.250 161 12523.08 87.12 54726.80 88888.00 2014-06-10 08:32:55.375 161 12523.10 87.17 54726.80 88888.00 2014-06-10 08:32:55.500 161 12523.10 87.17 54726.80 88888.00 2014-06-10 08:32:55.625 161 12523.12 87.15 54726.80 88888.00 2014-06-10 08:32:55.750 161 12523.15 87.17 54726.78 88888.00 2014-06-10 08:32:55.875 161 12523.20 87.20 54726.78 88888.00 2014-06-10 08:32:56.000 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:56.125 161 12523.12 87.22 54726.78 88888.00 2014-06-10 08:32:56.250 161 12523.12 87.22 54726.82 88888.00 2014-06-10 08:32:56.375 161 12523.17 87.20 54726.82 88888.00 2014-06-10 08:32:56.500 161 12523.17 87.20 54726.80 88888.00 2014-06-10 08:32:56.625 161 12523.17 87.20 54726.78 88888.00 2014-06-10 08:32:56.750 161 12523.15 87.20 54726.80 88888.00 2014-06-10 08:32:56.875 161 12523.12 87.22 54726.78 88888.00 2014-06-10 08:32:57.000 161 12523.15 87.20 54726.78 88888.00 2014-06-10 08:32:57.125 161 12523.17 87.22 54726.80 88888.00 2014-06-10 08:32:57.250 161 12523.12 87.17 54726.75 88888.00 2014-06-10 08:32:57.375 161 12523.10 87.17 54726.72 88888.00 2014-06-10 08:32:57.500 161 12523.15 87.15 54726.72 88888.00 2014-06-10 08:32:57.625 161 12523.23 87.17 54726.75 88888.00 2014-06-10 08:32:57.750 161 12523.23 87.17 54726.80 88888.00 2014-06-10 08:32:57.875 161 12523.27 87.17 54726.78 88888.00 2014-06-10 08:32:58.000 161 12523.33 87.20 54726.75 88888.00 2014-06-10 08:32:58.125 161 12523.27 87.20 54726.78 88888.00 2014-06-10 08:32:58.250 161 12523.23 87.17 54726.75 88888.00 2014-06-10 08:32:58.375 161 12523.20 87.20 54726.75 88888.00 2014-06-10 08:32:58.500 161 12523.20 87.22 54726.75 88888.00 2014-06-10 08:32:58.625 161 12523.25 87.25 54726.75 88888.00 2014-06-10 08:32:58.750 161 12523.25 87.25 54726.75 88888.00 2014-06-10 08:32:58.875 161 12523.20 87.22 54726.75 88888.00 2014-06-10 08:32:59.000 161 12523.15 87.22 54726.75 88888.00 2014-06-10 08:32:59.125 161 12523.20 87.22 54726.75 88888.00 2014-06-10 08:32:59.250 161 12523.23 87.20 54726.75 88888.00 2014-06-10 08:32:59.375 161 12523.30 87.25 54726.78 88888.00 2014-06-10 08:32:59.500 161 12523.30 87.28 54726.75 88888.00 2014-06-10 08:32:59.625 161 12523.33 87.25 54726.78 88888.00 2014-06-10 08:32:59.750 161 12523.30 87.22 54726.78 88888.00 2014-06-10 08:32:59.875 161 12523.27 87.22 54726.78 88888.00 2014-06-10 08:33:00.000 161 12523.30 87.20 54726.75 88888.00 2014-06-10 08:33:00.125 161 12523.25 87.20 54726.72 88888.00 2014-06-10 08:33:00.250 161 12523.23 87.20 54726.75 88888.00 2014-06-10 08:33:00.375 161 12523.25 87.20 54726.75 88888.00 2014-06-10 08:33:00.500 161 12523.27 87.17 54726.75 88888.00 2014-06-10 08:33:00.625 161 12523.25 87.17 54726.78 88888.00 2014-06-10 08:33:00.750 161 12523.27 87.20 54726.78 88888.00 2014-06-10 08:33:00.875 161 12523.33 87.25 54726.75 88888.00 2014-06-10 08:33:01.000 161 12523.40 87.25 54726.75 88888.00 2014-06-10 08:33:01.125 161 12523.40 87.20 54726.78 88888.00 2014-06-10 08:33:01.250 161 12523.27 87.22 54726.78 88888.00 2014-06-10 08:33:01.375 161 12523.27 87.25 54726.75 88888.00 2014-06-10 08:33:01.500 161 12523.33 87.25 54726.75 88888.00 2014-06-10 08:33:01.625 161 12523.33 87.25 54726.75 88888.00 2014-06-10 08:33:01.750 161 12523.27 87.22 54726.75 88888.00 2014-06-10 08:33:01.875 161 12523.25 87.25 54726.75 88888.00 2014-06-10 08:33:02.000 161 12523.23 87.25 54726.75 88888.00 2014-06-10 08:33:02.125 161 12523.25 87.25 54726.75 88888.00 2014-06-10 08:33:02.250 161 12523.20 87.22 54726.75 88888.00 2014-06-10 08:33:02.375 161 12523.23 87.22 54726.75 88888.00 2014-06-10 08:33:02.500 161 12523.27 87.22 54726.75 88888.00 2014-06-10 08:33:02.625 161 12523.30 87.28 54726.75 88888.00 2014-06-10 08:33:02.750 161 12523.30 87.28 54726.70 88888.00 2014-06-10 08:33:02.875 161 12523.33 87.22 54726.70 88888.00 2014-06-10 08:33:03.000 161 12523.35 87.22 54726.70 88888.00 2014-06-10 08:33:03.125 161 12523.35 87.25 54726.72 88888.00 2014-06-10 08:33:03.250 161 12523.35 87.25 54726.72 88888.00 2014-06-10 08:33:03.375 161 12523.35 87.28 54726.70 88888.00 2014-06-10 08:33:03.500 161 12523.33 87.25 54726.70 88888.00 2014-06-10 08:33:03.625 161 12523.35 87.25 54726.72 88888.00 2014-06-10 08:33:03.750 161 12523.30 87.28 54726.75 88888.00 2014-06-10 08:33:03.875 161 12523.27 87.28 54726.72 88888.00 2014-06-10 08:33:04.000 161 12523.27 87.25 54726.72 88888.00 2014-06-10 08:33:04.125 161 12523.27 87.25 54726.72 88888.00 2014-06-10 08:33:04.250 161 12523.25 87.22 54726.72 88888.00 2014-06-10 08:33:04.375 161 12523.33 87.30 54726.75 88888.00 2014-06-10 08:33:04.500 161 12523.38 87.30 54726.75 88888.00 2014-06-10 08:33:04.625 161 12523.40 87.28 54726.75 88888.00 2014-06-10 08:33:04.750 161 12523.38 87.22 54726.72 88888.00 2014-06-10 08:33:04.875 161 12523.30 87.22 54726.72 88888.00 2014-06-10 08:33:05.000 161 12523.35 87.25 54726.75 88888.00 2014-06-10 08:33:05.125 161 12523.35 87.28 54726.75 88888.00 2014-06-10 08:33:05.250 161 12523.38 87.25 54726.70 88888.00 2014-06-10 08:33:05.375 161 12523.42 87.22 54726.72 88888.00 2014-06-10 08:33:05.500 161 12523.40 87.22 54726.70 88888.00 2014-06-10 08:33:05.625 161 12523.45 87.25 54726.70 88888.00 2014-06-10 08:33:05.750 161 12523.40 87.25 54726.70 88888.00 2014-06-10 08:33:05.875 161 12523.42 87.25 54726.72 88888.00 2014-06-10 08:33:06.000 161 12523.48 87.28 54726.72 88888.00 2014-06-10 08:33:06.125 161 12523.45 87.28 54726.72 88888.00 2014-06-10 08:33:06.250 161 12523.33 87.25 54726.70 88888.00 2014-06-10 08:33:06.375 161 12523.40 87.28 54726.75 88888.00 2014-06-10 08:33:06.500 161 12523.40 87.30 54726.75 88888.00 2014-06-10 08:33:06.625 161 12523.35 87.25 54726.70 88888.00 2014-06-10 08:33:06.750 161 12523.33 87.25 54726.70 88888.00 2014-06-10 08:33:06.875 161 12523.35 87.25 54726.68 88888.00 2014-06-10 08:33:07.000 161 12523.35 87.25 54726.70 88888.00 2014-06-10 08:33:07.125 161 12523.33 87.25 54726.70 88888.00 2014-06-10 08:33:07.250 161 12523.38 87.28 54726.72 88888.00 2014-06-10 08:33:07.375 161 12523.45 87.30 54726.75 88888.00 2014-06-10 08:33:07.500 161 12523.45 87.28 54726.75 88888.00 2014-06-10 08:33:07.625 161 12523.33 87.22 54726.72 88888.00 2014-06-10 08:33:07.750 161 12523.30 87.25 54726.72 88888.00 2014-06-10 08:33:07.875 161 12523.38 87.28 54726.75 88888.00 2014-06-10 08:33:08.000 161 12523.38 87.33 54726.70 88888.00 2014-06-10 08:33:08.125 161 12523.38 87.33 54726.70 88888.00 2014-06-10 08:33:08.250 161 12523.35 87.30 54726.72 88888.00 2014-06-10 08:33:08.375 161 12523.40 87.30 54726.72 88888.00 2014-06-10 08:33:08.500 161 12523.40 87.30 54726.75 88888.00 2014-06-10 08:33:08.625 161 12523.38 87.33 54726.75 88888.00 2014-06-10 08:33:08.750 161 12523.35 87.30 54726.72 88888.00 2014-06-10 08:33:08.875 161 12523.40 87.30 54726.70 88888.00 2014-06-10 08:33:09.000 161 12523.40 87.35 54726.68 88888.00 2014-06-10 08:33:09.125 161 12523.42 87.38 54726.70 88888.00 2014-06-10 08:33:09.250 161 12523.42 87.35 54726.72 88888.00 2014-06-10 08:33:09.375 161 12523.50 87.33 54726.70 88888.00 2014-06-10 08:33:09.500 161 12523.52 87.33 54726.70 88888.00 2014-06-10 08:33:09.625 161 12523.50 87.35 54726.70 88888.00 2014-06-10 08:33:09.750 161 12523.48 87.35 54726.70 88888.00 2014-06-10 08:33:09.875 161 12523.50 87.33 54726.70 88888.00 2014-06-10 08:33:10.000 161 12523.45 87.30 54726.70 88888.00 2014-06-10 08:33:10.125 161 12523.40 87.30 54726.70 88888.00 2014-06-10 08:33:10.250 161 12523.40 87.30 54726.70 88888.00 2014-06-10 08:33:10.375 161 12523.50 87.30 54726.70 88888.00 2014-06-10 08:33:10.500 161 12523.52 87.35 54726.70 88888.00 2014-06-10 08:33:10.625 161 12523.48 87.33 54726.72 88888.00 2014-06-10 08:33:10.750 161 12523.50 87.33 54726.75 88888.00 2014-06-10 08:33:10.875 161 12523.52 87.38 54726.75 88888.00 2014-06-10 08:33:11.000 161 12523.52 87.35 54726.70 88888.00 2014-06-10 08:33:11.125 161 12523.55 87.33 54726.68 88888.00 2014-06-10 08:33:11.250 161 12523.52 87.33 54726.70 88888.00 2014-06-10 08:33:11.375 161 12523.52 87.33 54726.70 88888.00 2014-06-10 08:33:11.500 161 12523.55 87.35 54726.70 88888.00 2014-06-10 08:33:11.625 161 12523.52 87.35 54726.70 88888.00 2014-06-10 08:33:11.750 161 12523.55 87.35 54726.68 88888.00 2014-06-10 08:33:11.875 161 12523.58 87.33 54726.70 88888.00 2014-06-10 08:33:12.000 161 12523.60 87.35 54726.72 88888.00 2014-06-10 08:33:12.125 161 12523.58 87.35 54726.75 88888.00 2014-06-10 08:33:12.250 161 12523.58 87.35 54726.72 88888.00 2014-06-10 08:33:12.375 161 12523.60 87.33 54726.70 88888.00 2014-06-10 08:33:12.500 161 12523.60 87.33 54726.70 88888.00 2014-06-10 08:33:12.625 161 12523.50 87.35 54726.70 88888.00 2014-06-10 08:33:12.750 161 12523.55 87.38 54726.72 88888.00 2014-06-10 08:33:12.875 161 12523.58 87.35 54726.72 88888.00 2014-06-10 08:33:13.000 161 12523.55 87.33 54726.70 88888.00 2014-06-10 08:33:13.125 161 12523.50 87.33 54726.68 88888.00 2014-06-10 08:33:13.250 161 12523.42 87.35 54726.70 88888.00 2014-06-10 08:33:13.375 161 12523.50 87.38 54726.70 88888.00 2014-06-10 08:33:13.500 161 12523.55 87.42 54726.70 88888.00 2014-06-10 08:33:13.625 161 12523.52 87.38 54726.70 88888.00 2014-06-10 08:33:13.750 161 12523.50 87.38 54726.70 88888.00 2014-06-10 08:33:13.875 161 12523.48 87.38 54726.68 88888.00 2014-06-10 08:33:14.000 161 12523.42 87.33 54726.68 88888.00 2014-06-10 08:33:14.125 161 12523.50 87.35 54726.68 88888.00 2014-06-10 08:33:14.250 161 12523.52 87.33 54726.70 88888.00 2014-06-10 08:33:14.375 161 12523.55 87.35 54726.68 88888.00 2014-06-10 08:33:14.500 161 12523.52 87.33 54726.65 88888.00 2014-06-10 08:33:14.625 161 12523.52 87.33 54726.68 88888.00 2014-06-10 08:33:14.750 161 12523.55 87.33 54726.68 88888.00 2014-06-10 08:33:14.875 161 12523.55 87.35 54726.70 88888.00 2014-06-10 08:33:15.000 161 12523.55 87.38 54726.68 88888.00 2014-06-10 08:33:15.125 161 12523.50 87.40 54726.68 88888.00 2014-06-10 08:33:15.250 161 12523.45 87.38 54726.70 88888.00 2014-06-10 08:33:15.375 161 12523.45 87.38 54726.68 88888.00 2014-06-10 08:33:15.500 161 12523.58 87.40 54726.68 88888.00 2014-06-10 08:33:15.625 161 12523.58 87.38 54726.70 88888.00 2014-06-10 08:33:15.750 161 12523.52 87.40 54726.70 88888.00 2014-06-10 08:33:15.875 161 12523.55 87.40 54726.70 88888.00 2014-06-10 08:33:16.000 161 12523.55 87.35 54726.65 88888.00 2014-06-10 08:33:16.125 161 12523.55 87.35 54726.68 88888.00 2014-06-10 08:33:16.250 161 12523.58 87.38 54726.70 88888.00 2014-06-10 08:33:16.375 161 12523.62 87.40 54726.68 88888.00 2014-06-10 08:33:16.500 161 12523.62 87.38 54726.65 88888.00 2014-06-10 08:33:16.625 161 12523.62 87.35 54726.62 88888.00 2014-06-10 08:33:16.750 161 12523.60 87.38 54726.65 88888.00 2014-06-10 08:33:16.875 161 12523.60 87.40 54726.68 88888.00 2014-06-10 08:33:17.000 161 12523.62 87.40 54726.62 88888.00 2014-06-10 08:33:17.125 161 12523.62 87.40 54726.65 88888.00 2014-06-10 08:33:17.250 161 12523.62 87.35 54726.62 88888.00 2014-06-10 08:33:17.375 161 12523.70 87.35 54726.65 88888.00 2014-06-10 08:33:17.500 161 12523.73 87.35 54726.68 88888.00 2014-06-10 08:33:17.625 161 12523.73 87.38 54726.65 88888.00 2014-06-10 08:33:17.750 161 12523.70 87.42 54726.68 88888.00 2014-06-10 08:33:17.875 161 12523.62 87.40 54726.70 88888.00 2014-06-10 08:33:18.000 161 12523.60 87.40 54726.68 88888.00 2014-06-10 08:33:18.125 161 12523.65 87.42 54726.68 88888.00 2014-06-10 08:33:18.250 161 12523.65 87.40 54726.68 88888.00 2014-06-10 08:33:18.375 161 12523.75 87.42 54726.70 88888.00 2014-06-10 08:33:18.500 161 12523.75 87.45 54726.70 88888.00 2014-06-10 08:33:18.625 161 12523.67 87.42 54726.70 88888.00 2014-06-10 08:33:18.750 161 12523.70 87.40 54726.70 88888.00 2014-06-10 08:33:18.875 161 12523.70 87.42 54726.70 88888.00 2014-06-10 08:33:19.000 161 12523.65 87.40 54726.68 88888.00 2014-06-10 08:33:19.125 161 12523.60 87.42 54726.70 88888.00 2014-06-10 08:33:19.250 161 12523.62 87.40 54726.70 88888.00 2014-06-10 08:33:19.375 161 12523.65 87.42 54726.70 88888.00 2014-06-10 08:33:19.500 161 12523.70 87.42 54726.70 88888.00 2014-06-10 08:33:19.625 161 12523.67 87.40 54726.68 88888.00 2014-06-10 08:33:19.750 161 12523.73 87.40 54726.68 88888.00 2014-06-10 08:33:19.875 161 12523.75 87.40 54726.68 88888.00 2014-06-10 08:33:20.000 161 12523.75 87.40 54726.65 88888.00 2014-06-10 08:33:20.125 161 12523.77 87.45 54726.68 88888.00 2014-06-10 08:33:20.250 161 12523.77 87.42 54726.70 88888.00 2014-06-10 08:33:20.375 161 12523.77 87.42 54726.68 88888.00 2014-06-10 08:33:20.500 161 12523.70 87.42 54726.68 88888.00 2014-06-10 08:33:20.625 161 12523.70 87.45 54726.68 88888.00 2014-06-10 08:33:20.750 161 12523.70 87.45 54726.70 88888.00 2014-06-10 08:33:20.875 161 12523.75 87.42 54726.70 88888.00 2014-06-10 08:33:21.000 161 12523.75 87.45 54726.70 88888.00 2014-06-10 08:33:21.125 161 12523.77 87.42 54726.70 88888.00 2014-06-10 08:33:21.250 161 12523.75 87.40 54726.70 88888.00 2014-06-10 08:33:21.375 161 12523.77 87.42 54726.72 88888.00 2014-06-10 08:33:21.500 161 12523.75 87.42 54726.68 88888.00 2014-06-10 08:33:21.625 161 12523.77 87.40 54726.68 88888.00 2014-06-10 08:33:21.750 161 12523.83 87.42 54726.68 88888.00 2014-06-10 08:33:21.875 161 12523.80 87.42 54726.68 88888.00 2014-06-10 08:33:22.000 161 12523.77 87.45 54726.68 88888.00 2014-06-10 08:33:22.125 161 12523.80 87.45 54726.70 88888.00 2014-06-10 08:33:22.250 161 12523.80 87.45 54726.72 88888.00 2014-06-10 08:33:22.375 161 12523.80 87.42 54726.70 88888.00 2014-06-10 08:33:22.500 161 12523.83 87.40 54726.70 88888.00 2014-06-10 08:33:22.625 161 12523.90 87.45 54726.72 88888.00 2014-06-10 08:33:22.750 161 12523.88 87.42 54726.70 88888.00 2014-06-10 08:33:22.875 161 12523.88 87.40 54726.70 88888.00 2014-06-10 08:33:23.000 161 12523.90 87.40 54726.70 88888.00 2014-06-10 08:33:23.125 161 12523.83 87.42 54726.70 88888.00 2014-06-10 08:33:23.250 161 12523.80 87.42 54726.70 88888.00 2014-06-10 08:33:23.375 161 12523.83 87.42 54726.68 88888.00 2014-06-10 08:33:23.500 161 12523.83 87.42 54726.68 88888.00 2014-06-10 08:33:23.625 161 12523.85 87.40 54726.70 88888.00 2014-06-10 08:33:23.750 161 12523.85 87.42 54726.70 88888.00 2014-06-10 08:33:23.875 161 12523.80 87.45 54726.70 88888.00 2014-06-10 08:33:24.000 161 12523.77 87.42 54726.70 88888.00 2014-06-10 08:33:24.125 161 12523.80 87.40 54726.70 88888.00 2014-06-10 08:33:24.250 161 12523.85 87.42 54726.72 88888.00 2014-06-10 08:33:24.375 161 12523.90 87.40 54726.70 88888.00 2014-06-10 08:33:24.500 161 12523.90 87.42 54726.70 88888.00 2014-06-10 08:33:24.625 161 12523.92 87.45 54726.72 88888.00 2014-06-10 08:33:24.750 161 12523.92 87.45 54726.70 88888.00 2014-06-10 08:33:24.875 161 12523.85 87.45 54726.68 88888.00 2014-06-10 08:33:25.000 161 12523.83 87.45 54726.65 88888.00 2014-06-10 08:33:25.125 161 12523.88 87.47 54726.65 88888.00 2014-06-10 08:33:25.250 161 12523.88 87.45 54726.68 88888.00 2014-06-10 08:33:25.375 161 12523.92 87.40 54726.68 88888.00 2014-06-10 08:33:25.500 161 12523.95 87.40 54726.65 88888.00 2014-06-10 08:33:25.625 161 12523.95 87.40 54726.65 88888.00 2014-06-10 08:33:25.750 161 12523.95 87.42 54726.65 88888.00 2014-06-10 08:33:25.875 161 12523.92 87.40 54726.65 88888.00 2014-06-10 08:33:26.000 161 12523.88 87.42 54726.62 88888.00 2014-06-10 08:33:26.125 161 12523.88 87.40 54726.68 88888.00 2014-06-10 08:33:26.250 161 12523.88 87.42 54726.68 88888.00 2014-06-10 08:33:26.375 161 12523.95 87.42 54726.70 88888.00 2014-06-10 08:33:26.500 161 12523.90 87.40 54726.65 88888.00 2014-06-10 08:33:26.625 161 12523.92 87.40 54726.65 88888.00 2014-06-10 08:33:26.750 161 12523.85 87.42 54726.70 88888.00 2014-06-10 08:33:26.875 161 12523.88 87.42 54726.68 88888.00 2014-06-10 08:33:27.000 161 12523.88 87.45 54726.68 88888.00 2014-06-10 08:33:27.125 161 12523.90 87.47 54726.70 88888.00 2014-06-10 08:33:27.250 161 12523.90 87.42 54726.65 88888.00 2014-06-10 08:33:27.375 161 12523.88 87.40 54726.65 88888.00 2014-06-10 08:33:27.500 161 12523.92 87.42 54726.68 88888.00 2014-06-10 08:33:27.625 161 12523.98 87.42 54726.65 88888.00 2014-06-10 08:33:27.750 161 12523.98 87.42 54726.65 88888.00 2014-06-10 08:33:27.875 161 12523.98 87.45 54726.65 88888.00 2014-06-10 08:33:28.000 161 12524.00 87.45 54726.65 88888.00 2014-06-10 08:33:28.125 161 12524.02 87.47 54726.68 88888.00 2014-06-10 08:33:28.250 161 12524.02 87.45 54726.65 88888.00 2014-06-10 08:33:28.375 161 12524.00 87.45 54726.65 88888.00 2014-06-10 08:33:28.500 161 12524.00 87.45 54726.62 88888.00 2014-06-10 08:33:28.625 161 12524.02 87.47 54726.65 88888.00 2014-06-10 08:33:28.750 161 12524.02 87.47 54726.68 88888.00 2014-06-10 08:33:28.875 161 12524.05 87.50 54726.68 88888.00 2014-06-10 08:33:29.000 161 12524.08 87.47 54726.65 88888.00 2014-06-10 08:33:29.125 161 12524.05 87.45 54726.68 88888.00 2014-06-10 08:33:29.250 161 12524.02 87.42 54726.65 88888.00 2014-06-10 08:33:29.375 161 12524.08 87.45 54726.65 88888.00 2014-06-10 08:33:29.500 161 12524.08 87.45 54726.65 88888.00 2014-06-10 08:33:29.625 161 12524.05 87.45 54726.65 88888.00 2014-06-10 08:33:29.750 161 12524.00 87.42 54726.65 88888.00 2014-06-10 08:33:29.875 161 12524.00 87.45 54726.65 88888.00 2014-06-10 08:33:30.000 161 12524.10 87.47 54726.65 88888.00 2014-06-10 08:33:30.125 161 12524.02 87.47 54726.65 88888.00 2014-06-10 08:33:30.250 161 12524.02 87.42 54726.65 88888.00 2014-06-10 08:33:30.375 161 12524.05 87.42 54726.65 88888.00 2014-06-10 08:33:30.500 161 12524.02 87.42 54726.62 88888.00 2014-06-10 08:33:30.625 161 12524.02 87.47 54726.62 88888.00 2014-06-10 08:33:30.750 161 12524.05 87.47 54726.62 88888.00 2014-06-10 08:33:30.875 161 12524.12 87.40 54726.65 88888.00 2014-06-10 08:33:31.000 161 12524.20 87.42 54726.62 88888.00 2014-06-10 08:33:31.125 161 12524.17 87.45 54726.62 88888.00 2014-06-10 08:33:31.250 161 12524.05 87.45 54726.65 88888.00 2014-06-10 08:33:31.375 161 12524.05 87.45 54726.62 88888.00 2014-06-10 08:33:31.500 161 12524.10 87.47 54726.65 88888.00 2014-06-10 08:33:31.625 161 12524.20 87.50 54726.62 88888.00 2014-06-10 08:33:31.750 161 12524.12 87.50 54726.60 88888.00 2014-06-10 08:33:31.875 161 12524.08 87.42 54726.62 88888.00 2014-06-10 08:33:32.000 161 12524.08 87.42 54726.65 88888.00 2014-06-10 08:33:32.125 161 12524.15 87.47 54726.65 88888.00 2014-06-10 08:33:32.250 161 12524.15 87.47 54726.62 88888.00 2014-06-10 08:33:32.375 161 12524.15 87.45 54726.60 88888.00 2014-06-10 08:33:32.500 161 12524.12 87.45 54726.60 88888.00 2014-06-10 08:33:32.625 161 12524.10 87.47 54726.60 88888.00 2014-06-10 08:33:32.750 161 12524.12 87.50 54726.62 88888.00 2014-06-10 08:33:32.875 161 12524.12 87.47 54726.60 88888.00 2014-06-10 08:33:33.000 161 12524.15 87.45 54726.60 88888.00 2014-06-10 08:33:33.125 161 12524.15 87.50 54726.62 88888.00 2014-06-10 08:33:33.250 161 12524.12 87.47 54726.65 88888.00 2014-06-10 08:33:33.375 161 12524.17 87.47 54726.62 88888.00 2014-06-10 08:33:33.500 161 12524.23 87.45 54726.60 88888.00 2014-06-10 08:33:33.625 161 12524.27 87.47 54726.60 88888.00 2014-06-10 08:33:33.750 161 12524.30 87.45 54726.60 88888.00 2014-06-10 08:33:33.875 161 12524.27 87.47 54726.60 88888.00 2014-06-10 08:33:34.000 161 12524.25 87.53 54726.60 88888.00 2014-06-10 08:33:34.125 161 12524.17 87.53 54726.60 88888.00 2014-06-10 08:33:34.250 161 12524.17 87.50 54726.60 88888.00 2014-06-10 08:33:34.375 161 12524.33 87.50 54726.60 88888.00 2014-06-10 08:33:34.500 161 12524.33 87.50 54726.62 88888.00 2014-06-10 08:33:34.625 161 12524.30 87.50 54726.60 88888.00 2014-06-10 08:33:34.750 161 12524.27 87.50 54726.60 88888.00 2014-06-10 08:33:34.875 161 12524.30 87.47 54726.57 88888.00 2014-06-10 08:33:35.000 161 12524.25 87.45 54726.60 88888.00 2014-06-10 08:33:35.125 161 12524.20 87.45 54726.60 88888.00 2014-06-10 08:33:35.250 161 12524.15 87.42 54726.57 88888.00 2014-06-10 08:33:35.375 161 12524.17 87.47 54726.57 88888.00 2014-06-10 08:33:35.500 161 12524.20 87.47 54726.60 88888.00 2014-06-10 08:33:35.625 161 12524.25 87.47 54726.60 88888.00 2014-06-10 08:33:35.750 161 12524.27 87.47 54726.60 88888.00 2014-06-10 08:33:35.875 161 12524.30 87.47 54726.57 88888.00 2014-06-10 08:33:36.000 161 12524.30 87.45 54726.55 88888.00 2014-06-10 08:33:36.125 161 12524.30 87.47 54726.57 88888.00 2014-06-10 08:33:36.250 161 12524.30 87.47 54726.57 88888.00 2014-06-10 08:33:36.375 161 12524.33 87.47 54726.57 88888.00 2014-06-10 08:33:36.500 161 12524.35 87.47 54726.55 88888.00 2014-06-10 08:33:36.625 161 12524.30 87.45 54726.55 88888.00 2014-06-10 08:33:36.750 161 12524.30 87.47 54726.60 88888.00 2014-06-10 08:33:36.875 161 12524.30 87.50 54726.62 88888.00 2014-06-10 08:33:37.000 161 12524.30 87.45 54726.60 88888.00 2014-06-10 08:33:37.125 161 12524.30 87.47 54726.57 88888.00 2014-06-10 08:33:37.250 161 12524.27 87.47 54726.60 88888.00 2014-06-10 08:33:37.375 161 12524.33 87.47 54726.57 88888.00 2014-06-10 08:33:37.500 161 12524.33 87.47 54726.57 88888.00 2014-06-10 08:33:37.625 161 12524.33 87.53 54726.57 88888.00 2014-06-10 08:33:37.750 161 12524.25 87.50 54726.55 88888.00 2014-06-10 08:33:37.875 161 12524.27 87.53 54726.53 88888.00 2014-06-10 08:33:38.000 161 12524.38 87.50 54726.53 88888.00 2014-06-10 08:33:38.125 161 12524.40 87.53 54726.55 88888.00 2014-06-10 08:33:38.250 161 12524.30 87.47 54726.55 88888.00 2014-06-10 08:33:38.375 161 12524.35 87.53 54726.55 88888.00 2014-06-10 08:33:38.500 161 12524.38 87.55 54726.53 88888.00 2014-06-10 08:33:38.625 161 12524.35 87.53 54726.53 88888.00 2014-06-10 08:33:38.750 161 12524.40 87.53 54726.53 88888.00 2014-06-10 08:33:38.875 161 12524.40 87.53 54726.55 88888.00 2014-06-10 08:33:39.000 161 12524.40 87.47 54726.55 88888.00 2014-06-10 08:33:39.125 161 12524.50 87.47 54726.55 88888.00 2014-06-10 08:33:39.250 161 12524.50 87.47 54726.55 88888.00 2014-06-10 08:33:39.375 161 12524.42 87.45 54726.55 88888.00 2014-06-10 08:33:39.500 161 12524.48 87.47 54726.55 88888.00 2014-06-10 08:33:39.625 161 12524.52 87.50 54726.57 88888.00 2014-06-10 08:33:39.750 161 12524.45 87.50 54726.57 88888.00 2014-06-10 08:33:39.875 161 12524.40 87.47 54726.55 88888.00 2014-06-10 08:33:40.000 161 12524.45 87.47 54726.55 88888.00 2014-06-10 08:33:40.125 161 12524.52 87.53 54726.57 88888.00 2014-06-10 08:33:40.250 161 12524.52 87.50 54726.57 88888.00 2014-06-10 08:33:40.375 161 12524.52 87.50 54726.57 88888.00 2014-06-10 08:33:40.500 161 12524.50 87.47 54726.57 88888.00 2014-06-10 08:33:40.625 161 12524.55 87.50 54726.55 88888.00 2014-06-10 08:33:40.750 161 12524.60 87.50 54726.57 88888.00 2014-06-10 08:33:40.875 161 12524.62 87.50 54726.57 88888.00 2014-06-10 08:33:41.000 161 12524.52 87.53 54726.57 88888.00 2014-06-10 08:33:41.125 161 12524.40 87.53 54726.55 88888.00 2014-06-10 08:33:41.250 161 12524.45 87.50 54726.55 88888.00 2014-06-10 08:33:41.375 161 12524.52 87.50 54726.53 88888.00 2014-06-10 08:33:41.500 161 12524.55 87.47 54726.55 88888.00 2014-06-10 08:33:41.625 161 12524.50 87.47 54726.57 88888.00 2014-06-10 08:33:41.750 161 12524.50 87.53 54726.60 88888.00 2014-06-10 08:33:41.875 161 12524.52 87.50 54726.57 88888.00 2014-06-10 08:33:42.000 161 12524.60 87.53 54726.55 88888.00 2014-06-10 08:33:42.125 161 12524.58 87.53 54726.57 88888.00 2014-06-10 08:33:42.250 161 12524.48 87.47 54726.57 88888.00 2014-06-10 08:33:42.375 161 12524.52 87.50 54726.55 88888.00 2014-06-10 08:33:42.500 161 12524.60 87.50 54726.57 88888.00 2014-06-10 08:33:42.625 161 12524.60 87.50 54726.57 88888.00 2014-06-10 08:33:42.750 161 12524.55 87.50 54726.55 88888.00 2014-06-10 08:33:42.875 161 12524.62 87.50 54726.57 88888.00 2014-06-10 08:33:43.000 161 12524.67 87.47 54726.57 88888.00 2014-06-10 08:33:43.125 161 12524.65 87.47 54726.57 88888.00 2014-06-10 08:33:43.250 161 12524.58 87.42 54726.55 88888.00 2014-06-10 08:33:43.375 161 12524.52 87.45 54726.57 88888.00 2014-06-10 08:33:43.500 161 12524.52 87.47 54726.57 88888.00 2014-06-10 08:33:43.625 161 12524.55 87.47 54726.53 88888.00 2014-06-10 08:33:43.750 161 12524.58 87.45 54726.50 88888.00 2014-06-10 08:33:43.875 161 12524.60 87.45 54726.53 88888.00 2014-06-10 08:33:44.000 161 12524.62 87.45 54726.53 88888.00 2014-06-10 08:33:44.125 161 12524.62 87.47 54726.55 88888.00 2014-06-10 08:33:44.250 161 12524.60 87.42 54726.55 88888.00 2014-06-10 08:33:44.375 161 12524.58 87.42 54726.53 88888.00 2014-06-10 08:33:44.500 161 12524.58 87.42 54726.55 88888.00 2014-06-10 08:33:44.625 161 12524.62 87.50 54726.60 88888.00 2014-06-10 08:33:44.750 161 12524.60 87.50 54726.57 88888.00 2014-06-10 08:33:44.875 161 12524.62 87.47 54726.55 88888.00 2014-06-10 08:33:45.000 161 12524.65 87.50 54726.53 88888.00 2014-06-10 08:33:45.125 161 12524.70 87.50 54726.53 88888.00 2014-06-10 08:33:45.250 161 12524.67 87.47 54726.47 88888.00 2014-06-10 08:33:45.375 161 12524.70 87.47 54726.50 88888.00 2014-06-10 08:33:45.500 161 12524.73 87.45 54726.50 88888.00 2014-06-10 08:33:45.625 161 12524.77 87.47 54726.50 88888.00 2014-06-10 08:33:45.750 161 12524.73 87.47 54726.50 88888.00 2014-06-10 08:33:45.875 161 12524.77 87.47 54726.53 88888.00 2014-06-10 08:33:46.000 161 12524.80 87.47 54726.55 88888.00 2014-06-10 08:33:46.125 161 12524.83 87.53 54726.57 88888.00 2014-06-10 08:33:46.250 161 12524.80 87.53 54726.60 88888.00 2014-06-10 08:33:46.375 161 12524.77 87.55 54726.60 88888.00 2014-06-10 08:33:46.500 161 12524.73 87.50 54726.57 88888.00 2014-06-10 08:33:46.625 161 12524.75 87.50 54726.60 88888.00 2014-06-10 08:33:46.750 161 12524.77 87.50 54726.57 88888.00 2014-06-10 08:33:46.875 161 12524.75 87.50 54726.55 88888.00 2014-06-10 08:33:47.000 161 12524.80 87.50 54726.55 88888.00 2014-06-10 08:33:47.125 161 12524.73 87.50 54726.55 88888.00 2014-06-10 08:33:47.250 161 12524.77 87.47 54726.55 88888.00 2014-06-10 08:33:47.375 161 12524.80 87.53 54726.55 88888.00 2014-06-10 08:33:47.500 161 12524.77 87.53 54726.55 88888.00 2014-06-10 08:33:47.625 161 12524.80 87.50 54726.57 88888.00 2014-06-10 08:33:47.750 161 12524.77 87.47 54726.53 88888.00 2014-06-10 08:33:47.875 161 12524.73 87.47 54726.55 88888.00 2014-06-10 08:33:48.000 161 12524.77 87.53 54726.55 88888.00 2014-06-10 08:33:48.125 161 12524.80 87.55 54726.57 88888.00 2014-06-10 08:33:48.250 161 12524.77 87.53 54726.55 88888.00 2014-06-10 08:33:48.375 161 12524.83 87.53 54726.55 88888.00 2014-06-10 08:33:48.500 161 12524.83 87.47 54726.55 88888.00 2014-06-10 08:33:48.625 161 12524.80 87.45 54726.55 88888.00 2014-06-10 08:33:48.750 161 12524.80 87.42 54726.55 88888.00 2014-06-10 08:33:48.875 161 12524.80 87.42 54726.53 88888.00 2014-06-10 08:33:49.000 161 12524.80 87.45 54726.53 88888.00 2014-06-10 08:33:49.125 161 12524.88 87.45 54726.53 88888.00 2014-06-10 08:33:49.250 161 12524.90 87.42 54726.55 88888.00 2014-06-10 08:33:49.375 161 12524.95 87.42 54726.53 88888.00 2014-06-10 08:33:49.500 161 12525.00 87.40 54726.53 88888.00 2014-06-10 08:33:49.625 161 12524.98 87.40 54726.55 88888.00 2014-06-10 08:33:49.750 161 12524.92 87.42 54726.55 88888.00 2014-06-10 08:33:49.875 161 12524.92 87.42 54726.53 88888.00 2014-06-10 08:33:50.000 161 12524.95 87.40 54726.50 88888.00 2014-06-10 08:33:50.125 161 12524.92 87.40 54726.53 88888.00 2014-06-10 08:33:50.250 161 12524.95 87.40 54726.53 88888.00 2014-06-10 08:33:50.375 161 12524.98 87.40 54726.53 88888.00 2014-06-10 08:33:50.500 161 12525.00 87.45 54726.55 88888.00 2014-06-10 08:33:50.625 161 12525.02 87.42 54726.55 88888.00 2014-06-10 08:33:50.750 161 12524.90 87.35 54726.50 88888.00 2014-06-10 08:33:50.875 161 12524.90 87.35 54726.53 88888.00 2014-06-10 08:33:51.000 161 12524.95 87.35 54726.50 88888.00 2014-06-10 08:33:51.125 161 12524.95 87.33 54726.53 88888.00 2014-06-10 08:33:51.250 161 12524.95 87.35 54726.50 88888.00 2014-06-10 08:33:51.375 161 12524.98 87.35 54726.50 88888.00 2014-06-10 08:33:51.500 161 12525.08 87.35 54726.50 88888.00 2014-06-10 08:33:51.625 161 12525.05 87.35 54726.53 88888.00 2014-06-10 08:33:51.750 161 12524.98 87.30 54726.50 88888.00 2014-06-10 08:33:51.875 161 12524.95 87.30 54726.50 88888.00 2014-06-10 08:33:52.000 161 12525.00 87.33 54726.50 88888.00 2014-06-10 08:33:52.125 161 12525.02 87.30 54726.55 88888.00 2014-06-10 08:33:52.250 161 12525.00 87.35 54726.55 88888.00 2014-06-10 08:33:52.375 161 12524.95 87.33 54726.55 88888.00 2014-06-10 08:33:52.500 161 12524.95 87.33 54726.55 88888.00 2014-06-10 08:33:52.625 161 12524.92 87.33 54726.60 88888.00 2014-06-10 08:33:52.750 161 12524.92 87.30 54726.57 88888.00 2014-06-10 08:33:52.875 161 12524.88 87.33 54726.55 88888.00 2014-06-10 08:33:53.000 161 12524.95 87.33 54726.53 88888.00 2014-06-10 08:33:53.125 161 12525.00 87.30 54726.55 88888.00 2014-06-10 08:33:53.250 161 12525.02 87.30 54726.53 88888.00 2014-06-10 08:33:53.375 161 12525.02 87.30 54726.53 88888.00 2014-06-10 08:33:53.500 161 12525.00 87.28 54726.50 88888.00 2014-06-10 08:33:53.625 161 12525.00 87.28 54726.53 88888.00 2014-06-10 08:33:53.750 161 12524.98 87.28 54726.55 88888.00 2014-06-10 08:33:53.875 161 12524.98 87.30 54726.55 88888.00 2014-06-10 08:33:54.000 161 12524.98 87.30 54726.53 88888.00 2014-06-10 08:33:54.125 161 12525.02 87.28 54726.53 88888.00 2014-06-10 08:33:54.250 161 12525.02 87.28 54726.55 88888.00 2014-06-10 08:33:54.375 161 12525.02 87.28 54726.55 88888.00 2014-06-10 08:33:54.500 161 12525.12 87.25 54726.55 88888.00 2014-06-10 08:33:54.625 161 12525.12 87.25 54726.55 88888.00 2014-06-10 08:33:54.750 161 12525.00 87.25 54726.53 88888.00 2014-06-10 08:33:54.875 161 12524.95 87.22 54726.50 88888.00 2014-06-10 08:33:55.000 161 12524.95 87.22 54726.50 88888.00 2014-06-10 08:33:55.125 161 12524.98 87.22 54726.53 88888.00 2014-06-10 08:33:55.250 161 12524.98 87.22 54726.55 88888.00 2014-06-10 08:33:55.375 161 12525.00 87.22 54726.53 88888.00 2014-06-10 08:33:55.500 161 12525.05 87.22 54726.53 88888.00 2014-06-10 08:33:55.625 161 12525.05 87.22 54726.57 88888.00 2014-06-10 08:33:55.750 161 12525.08 87.25 54726.60 88888.00 2014-06-10 08:33:55.875 161 12525.12 87.22 54726.57 88888.00 2014-06-10 08:33:56.000 161 12525.12 87.22 54726.55 88888.00 2014-06-10 08:33:56.125 161 12525.08 87.22 54726.55 88888.00 2014-06-10 08:33:56.250 161 12525.00 87.20 54726.57 88888.00 2014-06-10 08:33:56.375 161 12525.05 87.22 54726.57 88888.00 2014-06-10 08:33:56.500 161 12525.10 87.20 54726.55 88888.00 2014-06-10 08:33:56.625 161 12525.15 87.17 54726.57 88888.00 2014-06-10 08:33:56.750 161 12525.17 87.20 54726.55 88888.00 2014-06-10 08:33:56.875 161 12525.20 87.15 54726.55 88888.00 2014-06-10 08:33:57.000 161 12525.20 87.17 54726.57 88888.00 2014-06-10 08:33:57.125 161 12525.23 87.17 54726.55 88888.00 2014-06-10 08:33:57.250 161 12525.25 87.20 54726.57 88888.00 2014-06-10 08:33:57.375 161 12525.17 87.17 54726.57 88888.00 2014-06-10 08:33:57.500 161 12525.12 87.15 54726.55 88888.00 2014-06-10 08:33:57.625 161 12525.12 87.15 54726.57 88888.00 2014-06-10 08:33:57.750 161 12525.12 87.15 54726.55 88888.00 2014-06-10 08:33:57.875 161 12525.15 87.15 54726.55 88888.00 2014-06-10 08:33:58.000 161 12525.17 87.15 54726.53 88888.00 2014-06-10 08:33:58.125 161 12525.17 87.15 54726.55 88888.00 2014-06-10 08:33:58.250 161 12525.12 87.15 54726.55 88888.00 2014-06-10 08:33:58.375 161 12525.20 87.12 54726.55 88888.00 2014-06-10 08:33:58.500 161 12525.15 87.10 54726.55 88888.00 2014-06-10 08:33:58.625 161 12525.15 87.08 54726.55 88888.00 2014-06-10 08:33:58.750 161 12525.17 87.10 54726.57 88888.00 2014-06-10 08:33:58.875 161 12525.20 87.12 54726.55 88888.00 2014-06-10 08:33:59.000 161 12525.17 87.10 54726.55 88888.00 2014-06-10 08:33:59.125 161 12525.15 87.05 54726.55 88888.00 2014-06-10 08:33:59.250 161 12525.12 87.05 54726.55 88888.00 2014-06-10 08:33:59.375 161 12525.10 87.08 54726.57 88888.00 2014-06-10 08:33:59.500 161 12525.08 87.08 54726.60 88888.00 2014-06-10 08:33:59.625 161 12525.15 87.08 54726.60 88888.00 2014-06-10 08:33:59.750 161 12525.15 87.08 54726.57 88888.00 2014-06-10 08:33:59.875 161 12525.23 87.03 54726.55 88888.00 2014-06-10 08:34:00.000 161 12525.23 87.00 54726.50 88888.00 2014-06-10 08:34:00.125 161 12525.20 87.00 54726.55 88888.00 2014-06-10 08:34:00.250 161 12525.23 87.00 54726.57 88888.00 2014-06-10 08:34:00.375 161 12525.30 87.05 54726.60 88888.00 2014-06-10 08:34:00.500 161 12525.27 87.08 54726.55 88888.00 2014-06-10 08:34:00.625 161 12525.27 87.05 54726.55 88888.00 2014-06-10 08:34:00.750 161 12525.25 87.03 54726.55 88888.00 2014-06-10 08:34:00.875 161 12525.23 87.00 54726.57 88888.00 2014-06-10 08:34:01.000 161 12525.23 86.97 54726.55 88888.00 2014-06-10 08:34:01.125 161 12525.30 87.00 54726.57 88888.00 2014-06-10 08:34:01.250 161 12525.30 87.00 54726.57 88888.00 2014-06-10 08:34:01.375 161 12525.27 87.00 54726.55 88888.00 2014-06-10 08:34:01.500 161 12525.23 87.00 54726.53 88888.00 2014-06-10 08:34:01.625 161 12525.27 87.00 54726.55 88888.00 2014-06-10 08:34:01.750 161 12525.38 87.05 54726.57 88888.00 2014-06-10 08:34:01.875 161 12525.38 87.05 54726.57 88888.00 2014-06-10 08:34:02.000 161 12525.38 87.00 54726.55 88888.00 2014-06-10 08:34:02.125 161 12525.30 86.97 54726.57 88888.00 2014-06-10 08:34:02.250 161 12525.30 87.00 54726.57 88888.00 2014-06-10 08:34:02.375 161 12525.35 87.03 54726.55 88888.00 2014-06-10 08:34:02.500 161 12525.33 87.03 54726.55 88888.00 2014-06-10 08:34:02.625 161 12525.33 87.03 54726.55 88888.00 2014-06-10 08:34:02.750 161 12525.35 87.00 54726.55 88888.00 2014-06-10 08:34:02.875 161 12525.33 87.03 54726.57 88888.00 2014-06-10 08:34:03.000 161 12525.35 87.00 54726.57 88888.00 2014-06-10 08:34:03.125 161 12525.33 87.03 54726.57 88888.00 2014-06-10 08:34:03.250 161 12525.35 87.00 54726.55 88888.00 2014-06-10 08:34:03.375 161 12525.33 87.00 54726.55 88888.00 2014-06-10 08:34:03.500 161 12525.25 86.97 54726.57 88888.00 2014-06-10 08:34:03.625 161 12525.25 87.00 54726.57 88888.00 2014-06-10 08:34:03.750 161 12525.25 86.95 54726.57 88888.00 2014-06-10 08:34:03.875 161 12525.25 86.92 54726.57 88888.00 2014-06-10 08:34:04.000 161 12525.30 86.95 54726.57 88888.00 2014-06-10 08:34:04.125 161 12525.33 86.97 54726.57 88888.00 2014-06-10 08:34:04.250 161 12525.35 86.95 54726.57 88888.00 2014-06-10 08:34:04.375 161 12525.40 86.97 54726.60 88888.00 2014-06-10 08:34:04.500 161 12525.40 86.95 54726.60 88888.00 2014-06-10 08:34:04.625 161 12525.40 86.95 54726.62 88888.00 2014-06-10 08:34:04.750 161 12525.33 86.92 54726.60 88888.00 2014-06-10 08:34:04.875 161 12525.33 86.90 54726.60 88888.00 2014-06-10 08:34:05.000 161 12525.30 86.92 54726.55 88888.00 2014-06-10 08:34:05.125 161 12525.30 86.90 54726.55 88888.00 2014-06-10 08:34:05.250 161 12525.38 86.90 54726.60 88888.00 2014-06-10 08:34:05.375 161 12525.48 86.95 54726.60 88888.00 2014-06-10 08:34:05.500 161 12525.42 86.92 54726.60 88888.00 2014-06-10 08:34:05.625 161 12525.40 86.90 54726.57 88888.00 2014-06-10 08:34:05.750 161 12525.38 86.92 54726.60 88888.00 2014-06-10 08:34:05.875 161 12525.33 86.95 54726.60 88888.00 2014-06-10 08:34:06.000 161 12525.35 86.90 54726.60 88888.00 2014-06-10 08:34:06.125 161 12525.35 86.90 54726.60 88888.00 2014-06-10 08:34:06.250 161 12525.35 86.90 54726.60 88888.00 2014-06-10 08:34:06.375 161 12525.38 86.90 54726.60 88888.00 2014-06-10 08:34:06.500 161 12525.38 86.92 54726.57 88888.00 2014-06-10 08:34:06.625 161 12525.40 86.95 54726.57 88888.00 2014-06-10 08:34:06.750 161 12525.45 86.92 54726.60 88888.00 2014-06-10 08:34:06.875 161 12525.45 86.95 54726.62 88888.00 2014-06-10 08:34:07.000 161 12525.48 86.92 54726.62 88888.00 2014-06-10 08:34:07.125 161 12525.45 86.90 54726.62 88888.00 2014-06-10 08:34:07.250 161 12525.35 86.88 54726.60 88888.00 2014-06-10 08:34:07.375 161 12525.33 86.88 54726.57 88888.00 2014-06-10 08:34:07.500 161 12525.40 86.88 54726.57 88888.00 2014-06-10 08:34:07.625 161 12525.42 86.85 54726.60 88888.00 2014-06-10 08:34:07.750 161 12525.40 86.85 54726.57 88888.00 2014-06-10 08:34:07.875 161 12525.40 86.85 54726.57 88888.00 2014-06-10 08:34:08.000 161 12525.42 86.88 54726.57 88888.00 2014-06-10 08:34:08.125 161 12525.45 86.85 54726.62 88888.00 2014-06-10 08:34:08.250 161 12525.45 86.83 54726.60 88888.00 2014-06-10 08:34:08.375 161 12525.40 86.83 54726.57 88888.00 2014-06-10 08:34:08.500 161 12525.30 86.85 54726.57 88888.00 2014-06-10 08:34:08.625 161 12525.33 86.85 54726.57 88888.00 2014-06-10 08:34:08.750 161 12525.38 86.85 54726.60 88888.00 2014-06-10 08:34:08.875 161 12525.42 86.85 54726.60 88888.00 2014-06-10 08:34:09.000 161 12525.40 86.85 54726.57 88888.00 2014-06-10 08:34:09.125 161 12525.35 86.85 54726.60 88888.00 2014-06-10 08:34:09.250 161 12525.35 86.85 54726.60 88888.00 2014-06-10 08:34:09.375 161 12525.42 86.83 54726.57 88888.00 2014-06-10 08:34:09.500 161 12525.50 86.83 54726.57 88888.00 2014-06-10 08:34:09.625 161 12525.50 86.80 54726.57 88888.00 2014-06-10 08:34:09.750 161 12525.45 86.80 54726.57 88888.00 2014-06-10 08:34:09.875 161 12525.45 86.80 54726.57 88888.00 2014-06-10 08:34:10.000 161 12525.45 86.80 54726.57 88888.00 2014-06-10 08:34:10.125 161 12525.45 86.83 54726.57 88888.00 2014-06-10 08:34:10.250 161 12525.42 86.80 54726.55 88888.00 2014-06-10 08:34:10.375 161 12525.35 86.80 54726.55 88888.00 2014-06-10 08:34:10.500 161 12525.35 86.80 54726.53 88888.00 2014-06-10 08:34:10.625 161 12525.40 86.78 54726.55 88888.00 2014-06-10 08:34:10.750 161 12525.42 86.80 54726.53 88888.00 2014-06-10 08:34:10.875 161 12525.33 86.78 54726.55 88888.00 2014-06-10 08:34:11.000 161 12525.35 86.83 54726.53 88888.00 2014-06-10 08:34:11.125 161 12525.45 86.85 54726.55 88888.00 2014-06-10 08:34:11.250 161 12525.45 86.88 54726.60 88888.00 2014-06-10 08:34:11.375 161 12525.48 86.83 54726.57 88888.00 2014-06-10 08:34:11.500 161 12525.42 86.80 54726.55 88888.00 2014-06-10 08:34:11.625 161 12525.50 86.80 54726.57 88888.00 2014-06-10 08:34:11.750 161 12525.55 86.80 54726.55 88888.00 2014-06-10 08:34:11.875 161 12525.55 86.78 54726.55 88888.00 2014-06-10 08:34:12.000 161 12525.52 86.75 54726.55 88888.00 2014-06-10 08:34:12.125 161 12525.42 86.78 54726.57 88888.00 2014-06-10 08:34:12.250 161 12525.38 86.75 54726.55 88888.00 2014-06-10 08:34:12.375 161 12525.38 86.78 54726.55 88888.00 2014-06-10 08:34:12.500 161 12525.40 86.78 54726.53 88888.00 2014-06-10 08:34:12.625 161 12525.45 86.80 54726.55 88888.00 2014-06-10 08:34:12.750 161 12525.48 86.78 54726.55 88888.00 2014-06-10 08:34:12.875 161 12525.55 86.78 54726.55 88888.00 2014-06-10 08:34:13.000 161 12525.55 86.78 54726.55 88888.00 2014-06-10 08:34:13.125 161 12525.52 86.78 54726.57 88888.00 2014-06-10 08:34:13.250 161 12525.45 86.75 54726.57 88888.00 2014-06-10 08:34:13.375 161 12525.48 86.75 54726.55 88888.00 2014-06-10 08:34:13.500 161 12525.52 86.75 54726.55 88888.00 2014-06-10 08:34:13.625 161 12525.55 86.78 54726.57 88888.00 2014-06-10 08:34:13.750 161 12525.55 86.78 54726.60 88888.00 2014-06-10 08:34:13.875 161 12525.62 86.75 54726.57 88888.00 2014-06-10 08:34:14.000 161 12525.60 86.72 54726.57 88888.00 2014-06-10 08:34:14.125 161 12525.55 86.70 54726.55 88888.00 2014-06-10 08:34:14.250 161 12525.52 86.72 54726.55 88888.00 2014-06-10 08:34:14.375 161 12525.60 86.75 54726.57 88888.00 2014-06-10 08:34:14.500 161 12525.62 86.75 54726.60 88888.00 2014-06-10 08:34:14.625 161 12525.58 86.72 54726.57 88888.00 2014-06-10 08:34:14.750 161 12525.55 86.75 54726.57 88888.00 2014-06-10 08:34:14.875 161 12525.60 86.75 54726.57 88888.00 2014-06-10 08:34:15.000 161 12525.60 86.72 54726.57 88888.00 2014-06-10 08:34:15.125 161 12525.60 86.75 54726.57 88888.00 2014-06-10 08:34:15.250 161 12525.58 86.75 54726.57 88888.00 2014-06-10 08:34:15.375 161 12525.55 86.72 54726.57 88888.00 2014-06-10 08:34:15.500 161 12525.55 86.75 54726.57 88888.00 2014-06-10 08:34:15.625 161 12525.50 86.70 54726.57 88888.00 2014-06-10 08:34:15.750 161 12525.52 86.70 54726.57 88888.00 2014-06-10 08:34:15.875 161 12525.55 86.65 54726.57 88888.00 2014-06-10 08:34:16.000 161 12525.60 86.65 54726.57 88888.00 2014-06-10 08:34:16.125 161 12525.62 86.67 54726.57 88888.00 2014-06-10 08:34:16.250 161 12525.60 86.72 54726.60 88888.00 2014-06-10 08:34:16.375 161 12525.60 86.72 54726.60 88888.00 2014-06-10 08:34:16.500 161 12525.58 86.65 54726.57 88888.00 2014-06-10 08:34:16.625 161 12525.58 86.60 54726.57 88888.00 2014-06-10 08:34:16.750 161 12525.65 86.60 54726.57 88888.00 2014-06-10 08:34:16.875 161 12525.70 86.65 54726.60 88888.00 2014-06-10 08:34:17.000 161 12525.75 86.65 54726.60 88888.00 2014-06-10 08:34:17.125 161 12525.73 86.60 54726.57 88888.00 2014-06-10 08:34:17.250 161 12525.65 86.60 54726.55 88888.00 2014-06-10 08:34:17.375 161 12525.67 86.62 54726.57 88888.00 2014-06-10 08:34:17.500 161 12525.75 86.62 54726.55 88888.00 2014-06-10 08:34:17.625 161 12525.73 86.62 54726.55 88888.00 2014-06-10 08:34:17.750 161 12525.65 86.65 54726.55 88888.00 2014-06-10 08:34:17.875 161 12525.67 86.62 54726.55 88888.00 2014-06-10 08:34:18.000 161 12525.70 86.62 54726.53 88888.00 2014-06-10 08:34:18.125 161 12525.75 86.62 54726.55 88888.00 2014-06-10 08:34:18.250 161 12525.77 86.62 54726.55 88888.00 2014-06-10 08:34:18.375 161 12525.80 86.65 54726.57 88888.00 2014-06-10 08:34:18.500 161 12525.80 86.62 54726.57 88888.00 2014-06-10 08:34:18.625 161 12525.67 86.60 54726.57 88888.00 2014-06-10 08:34:18.750 161 12525.62 86.60 54726.57 88888.00 2014-06-10 08:34:18.875 161 12525.67 86.58 54726.57 88888.00 2014-06-10 08:34:19.000 161 12525.65 86.53 54726.53 88888.00 2014-06-10 08:34:19.125 161 12525.67 86.60 54726.53 88888.00 2014-06-10 08:34:19.250 161 12525.67 86.60 54726.53 88888.00 2014-06-10 08:34:19.375 161 12525.73 86.58 54726.55 88888.00 2014-06-10 08:34:19.500 161 12525.73 86.58 54726.57 88888.00 2014-06-10 08:34:19.625 161 12525.73 86.58 54726.55 88888.00 2014-06-10 08:34:19.750 161 12525.75 86.58 54726.57 88888.00 2014-06-10 08:34:19.875 161 12525.73 86.58 54726.55 88888.00 2014-06-10 08:34:20.000 161 12525.77 86.55 54726.55 88888.00 2014-06-10 08:34:20.125 161 12525.83 86.53 54726.60 88888.00 2014-06-10 08:34:20.250 161 12525.83 86.53 54726.60 88888.00 2014-06-10 08:34:20.375 161 12525.83 86.58 54726.60 88888.00 2014-06-10 08:34:20.500 161 12525.88 86.53 54726.57 88888.00 2014-06-10 08:34:20.625 161 12525.83 86.53 54726.57 88888.00 2014-06-10 08:34:20.750 161 12525.80 86.55 54726.60 88888.00 2014-06-10 08:34:20.875 161 12525.75 86.58 54726.62 88888.00 2014-06-10 08:34:21.000 161 12525.85 86.53 54726.60 88888.00 2014-06-10 08:34:21.125 161 12525.88 86.53 54726.60 88888.00 2014-06-10 08:34:21.250 161 12525.83 86.53 54726.60 88888.00 2014-06-10 08:34:21.375 161 12525.83 86.53 54726.60 88888.00 2014-06-10 08:34:21.500 161 12525.85 86.53 54726.60 88888.00 2014-06-10 08:34:21.625 161 12525.83 86.50 54726.60 88888.00 2014-06-10 08:34:21.750 161 12525.80 86.47 54726.57 88888.00 2014-06-10 08:34:21.875 161 12525.75 86.50 54726.55 88888.00 2014-06-10 08:34:22.000 161 12525.77 86.50 54726.57 88888.00 2014-06-10 08:34:22.125 161 12525.75 86.47 54726.57 88888.00 2014-06-10 08:34:22.250 161 12525.70 86.47 54726.57 88888.00 2014-06-10 08:34:22.375 161 12525.75 86.45 54726.57 88888.00 2014-06-10 08:34:22.500 161 12525.77 86.45 54726.60 88888.00 2014-06-10 08:34:22.625 161 12525.77 86.47 54726.62 88888.00 2014-06-10 08:34:22.750 161 12525.70 86.47 54726.62 88888.00 2014-06-10 08:34:22.875 161 12525.70 86.47 54726.60 88888.00 2014-06-10 08:34:23.000 161 12525.77 86.50 54726.60 88888.00 2014-06-10 08:34:23.125 161 12525.80 86.50 54726.62 88888.00 2014-06-10 08:34:23.250 161 12525.77 86.45 54726.65 88888.00 2014-06-10 08:34:23.375 161 12525.75 86.45 54726.60 88888.00 2014-06-10 08:34:23.500 161 12525.75 86.45 54726.62 88888.00 2014-06-10 08:34:23.625 161 12525.77 86.45 54726.62 88888.00 2014-06-10 08:34:23.750 161 12525.75 86.47 54726.62 88888.00 2014-06-10 08:34:23.875 161 12525.80 86.45 54726.60 88888.00 2014-06-10 08:34:24.000 161 12525.83 86.42 54726.60 88888.00 2014-06-10 08:34:24.125 161 12525.83 86.42 54726.60 88888.00 2014-06-10 08:34:24.250 161 12525.80 86.45 54726.60 88888.00 2014-06-10 08:34:24.375 161 12525.80 86.45 54726.60 88888.00 2014-06-10 08:34:24.500 161 12525.80 86.45 54726.60 88888.00 2014-06-10 08:34:24.625 161 12525.83 86.42 54726.62 88888.00 2014-06-10 08:34:24.750 161 12525.83 86.40 54726.60 88888.00 2014-06-10 08:34:24.875 161 12525.80 86.38 54726.57 88888.00 2014-06-10 08:34:25.000 161 12525.80 86.40 54726.57 88888.00 2014-06-10 08:34:25.125 161 12525.85 86.42 54726.60 88888.00 2014-06-10 08:34:25.250 161 12525.80 86.40 54726.60 88888.00 2014-06-10 08:34:25.375 161 12525.80 86.38 54726.60 88888.00 2014-06-10 08:34:25.500 161 12525.77 86.38 54726.60 88888.00 2014-06-10 08:34:25.625 161 12525.77 86.35 54726.60 88888.00 2014-06-10 08:34:25.750 161 12525.80 86.35 54726.57 88888.00 2014-06-10 08:34:25.875 161 12525.77 86.38 54726.60 88888.00 2014-06-10 08:34:26.000 161 12525.80 86.38 54726.62 88888.00 2014-06-10 08:34:26.125 161 12525.83 86.38 54726.62 88888.00 2014-06-10 08:34:26.250 161 12525.80 86.33 54726.60 88888.00 2014-06-10 08:34:26.375 161 12525.88 86.35 54726.60 88888.00 2014-06-10 08:34:26.500 161 12525.88 86.35 54726.60 88888.00 2014-06-10 08:34:26.625 161 12525.92 86.35 54726.60 88888.00 2014-06-10 08:34:26.750 161 12525.95 86.38 54726.65 88888.00 2014-06-10 08:34:26.875 161 12525.92 86.35 54726.62 88888.00 2014-06-10 08:34:27.000 161 12525.92 86.35 54726.60 88888.00 2014-06-10 08:34:27.125 161 12525.92 86.40 54726.62 88888.00 2014-06-10 08:34:27.250 161 12525.85 86.35 54726.62 88888.00 2014-06-10 08:34:27.375 161 12525.80 86.35 54726.62 88888.00 2014-06-10 08:34:27.500 161 12525.83 86.35 54726.60 88888.00 2014-06-10 08:34:27.625 161 12525.88 86.38 54726.60 88888.00 2014-06-10 08:34:27.750 161 12525.85 86.35 54726.60 88888.00 2014-06-10 08:34:27.875 161 12525.85 86.35 54726.60 88888.00 2014-06-10 08:34:28.000 161 12525.92 86.38 54726.62 88888.00 2014-06-10 08:34:28.125 161 12525.88 86.38 54726.62 88888.00 2014-06-10 08:34:28.250 161 12525.77 86.30 54726.62 88888.00 2014-06-10 08:34:28.375 161 12525.75 86.33 54726.62 88888.00 2014-06-10 08:34:28.500 161 12525.77 86.35 54726.65 88888.00 2014-06-10 08:34:28.625 161 12525.75 86.35 54726.62 88888.00 2014-06-10 08:34:28.750 161 12525.77 86.35 54726.62 88888.00 2014-06-10 08:34:28.875 161 12525.80 86.35 54726.62 88888.00 2014-06-10 08:34:29.000 161 12525.80 86.33 54726.60 88888.00 2014-06-10 08:34:29.125 161 12525.83 86.35 54726.60 88888.00 2014-06-10 08:34:29.250 161 12525.77 86.33 54726.57 88888.00 2014-06-10 08:34:29.375 161 12525.83 86.35 54726.60 88888.00 2014-06-10 08:34:29.500 161 12525.83 86.33 54726.62 88888.00 2014-06-10 08:34:29.625 161 12525.77 86.33 54726.62 88888.00 2014-06-10 08:34:29.750 161 12525.75 86.33 54726.60 88888.00 2014-06-10 08:34:29.875 161 12525.80 86.33 54726.60 88888.00 2014-06-10 08:34:30.000 161 12525.83 86.28 54726.55 88888.00 2014-06-10 08:34:30.125 161 12525.85 86.30 54726.57 88888.00 2014-06-10 08:34:30.250 161 12525.85 86.30 54726.60 88888.00 2014-06-10 08:34:30.375 161 12525.88 86.35 54726.62 88888.00 2014-06-10 08:34:30.500 161 12525.90 86.33 54726.60 88888.00 2014-06-10 08:34:30.625 161 12525.85 86.28 54726.62 88888.00 2014-06-10 08:34:30.750 161 12525.85 86.28 54726.62 88888.00 2014-06-10 08:34:30.875 161 12525.88 86.30 54726.68 88888.00 2014-06-10 08:34:31.000 161 12525.90 86.33 54726.62 88888.00 2014-06-10 08:34:31.125 161 12525.88 86.30 54726.60 88888.00 2014-06-10 08:34:31.250 161 12525.90 86.25 54726.57 88888.00 2014-06-10 08:34:31.375 161 12525.88 86.25 54726.55 88888.00 2014-06-10 08:34:31.500 161 12525.88 86.28 54726.57 88888.00 2014-06-10 08:34:31.625 161 12525.92 86.25 54726.60 88888.00 2014-06-10 08:34:31.750 161 12525.98 86.28 54726.60 88888.00 2014-06-10 08:34:31.875 161 12525.95 86.30 54726.57 88888.00 2014-06-10 08:34:32.000 161 12525.92 86.30 54726.60 88888.00 2014-06-10 08:34:32.125 161 12525.85 86.25 54726.60 88888.00 2014-06-10 08:34:32.250 161 12525.77 86.22 54726.62 88888.00 2014-06-10 08:34:32.375 161 12525.88 86.22 54726.62 88888.00 2014-06-10 08:34:32.500 161 12525.92 86.22 54726.60 88888.00 2014-06-10 08:34:32.625 161 12525.98 86.22 54726.62 88888.00 2014-06-10 08:34:32.750 161 12525.95 86.25 54726.62 88888.00 2014-06-10 08:34:32.875 161 12525.92 86.25 54726.60 88888.00 2014-06-10 08:34:33.000 161 12525.95 86.25 54726.57 88888.00 2014-06-10 08:34:33.125 161 12525.98 86.25 54726.60 88888.00 2014-06-10 08:34:33.250 161 12525.92 86.20 54726.57 88888.00 2014-06-10 08:34:33.375 161 12525.92 86.20 54726.57 88888.00 2014-06-10 08:34:33.500 161 12525.95 86.22 54726.60 88888.00 2014-06-10 08:34:33.625 161 12525.90 86.22 54726.60 88888.00 2014-06-10 08:34:33.750 161 12525.88 86.17 54726.57 88888.00 2014-06-10 08:34:33.875 161 12525.88 86.17 54726.60 88888.00 2014-06-10 08:34:34.000 161 12526.00 86.22 54726.60 88888.00 2014-06-10 08:34:34.125 161 12525.98 86.20 54726.60 88888.00 2014-06-10 08:34:34.250 161 12526.00 86.20 54726.60 88888.00 2014-06-10 08:34:34.375 161 12526.02 86.22 54726.62 88888.00 2014-06-10 08:34:34.500 161 12526.00 86.22 54726.60 88888.00 2014-06-10 08:34:34.625 161 12526.00 86.25 54726.62 88888.00 2014-06-10 08:34:34.750 161 12525.92 86.20 54726.57 88888.00 2014-06-10 08:34:34.875 161 12525.88 86.17 54726.57 88888.00 2014-06-10 08:34:35.000 161 12525.90 86.17 54726.60 88888.00 2014-06-10 08:34:35.125 161 12525.95 86.22 54726.65 88888.00 2014-06-10 08:34:35.250 161 12525.98 86.22 54726.68 88888.00 2014-06-10 08:34:35.375 161 12526.00 86.20 54726.68 88888.00 2014-06-10 08:34:35.500 161 12525.92 86.20 54726.65 88888.00 2014-06-10 08:34:35.625 161 12525.92 86.20 54726.65 88888.00 2014-06-10 08:34:35.750 161 12525.98 86.20 54726.65 88888.00 2014-06-10 08:34:35.875 161 12526.00 86.22 54726.65 88888.00 2014-06-10 08:34:36.000 161 12526.02 86.22 54726.65 88888.00 2014-06-10 08:34:36.125 161 12526.02 86.20 54726.65 88888.00 2014-06-10 08:34:36.250 161 12526.02 86.22 54726.68 88888.00 2014-06-10 08:34:36.375 161 12526.08 86.22 54726.68 88888.00 2014-06-10 08:34:36.500 161 12526.10 86.20 54726.65 88888.00 2014-06-10 08:34:36.625 161 12526.17 86.17 54726.65 88888.00 2014-06-10 08:34:36.750 161 12526.15 86.15 54726.65 88888.00 2014-06-10 08:34:36.875 161 12526.12 86.20 54726.62 88888.00 2014-06-10 08:34:37.000 161 12526.10 86.17 54726.65 88888.00 2014-06-10 08:34:37.125 161 12526.02 86.17 54726.65 88888.00 2014-06-10 08:34:37.250 161 12525.98 86.17 54726.65 88888.00 2014-06-10 08:34:37.375 161 12526.00 86.15 54726.65 88888.00 2014-06-10 08:34:37.500 161 12526.08 86.20 54726.65 88888.00 2014-06-10 08:34:37.625 161 12526.10 86.22 54726.68 88888.00 2014-06-10 08:34:37.750 161 12526.10 86.20 54726.68 88888.00 2014-06-10 08:34:37.875 161 12526.12 86.20 54726.68 88888.00 2014-06-10 08:34:38.000 161 12526.08 86.20 54726.65 88888.00 2014-06-10 08:34:38.125 161 12526.08 86.20 54726.65 88888.00 2014-06-10 08:34:38.250 161 12526.08 86.20 54726.68 88888.00 2014-06-10 08:34:38.375 161 12526.08 86.22 54726.68 88888.00 2014-06-10 08:34:38.500 161 12526.00 86.25 54726.68 88888.00 2014-06-10 08:34:38.625 161 12526.02 86.25 54726.65 88888.00 2014-06-10 08:34:38.750 161 12526.10 86.22 54726.68 88888.00 2014-06-10 08:34:38.875 161 12526.15 86.22 54726.70 88888.00 2014-06-10 08:34:39.000 161 12526.10 86.17 54726.68 88888.00 2014-06-10 08:34:39.125 161 12526.08 86.17 54726.68 88888.00 2014-06-10 08:34:39.250 161 12526.12 86.17 54726.65 88888.00 2014-06-10 08:34:39.375 161 12526.12 86.20 54726.68 88888.00 2014-06-10 08:34:39.500 161 12526.05 86.20 54726.68 88888.00 2014-06-10 08:34:39.625 161 12525.98 86.17 54726.68 88888.00 2014-06-10 08:34:39.750 161 12525.92 86.17 54726.68 88888.00 2014-06-10 08:34:39.875 161 12526.00 86.20 54726.70 88888.00 2014-06-10 08:34:40.000 161 12526.02 86.20 54726.68 88888.00 2014-06-10 08:34:40.125 161 12526.02 86.20 54726.68 88888.00 2014-06-10 08:34:40.250 161 12525.98 86.17 54726.70 88888.00 2014-06-10 08:34:40.375 161 12526.02 86.15 54726.68 88888.00 2014-06-10 08:34:40.500 161 12526.00 86.12 54726.65 88888.00 2014-06-10 08:34:40.625 161 12526.05 86.17 54726.68 88888.00 2014-06-10 08:34:40.750 161 12526.08 86.20 54726.68 88888.00 2014-06-10 08:34:40.875 161 12526.02 86.17 54726.65 88888.00 2014-06-10 08:34:41.000 161 12526.02 86.17 54726.68 88888.00 2014-06-10 08:34:41.125 161 12526.10 86.17 54726.70 88888.00 2014-06-10 08:34:41.250 161 12526.05 86.17 54726.70 88888.00 2014-06-10 08:34:41.375 161 12526.05 86.17 54726.70 88888.00 2014-06-10 08:34:41.500 161 12526.08 86.20 54726.68 88888.00 2014-06-10 08:34:41.625 161 12526.08 86.17 54726.68 88888.00 2014-06-10 08:34:41.750 161 12526.05 86.12 54726.68 88888.00 2014-06-10 08:34:41.875 161 12526.02 86.10 54726.65 88888.00 2014-06-10 08:34:42.000 161 12526.10 86.15 54726.68 88888.00 2014-06-10 08:34:42.125 161 12526.15 86.15 54726.68 88888.00 2014-06-10 08:34:42.250 161 12526.15 86.10 54726.65 88888.00 2014-06-10 08:34:42.375 161 12526.15 86.10 54726.68 88888.00 2014-06-10 08:34:42.500 161 12526.25 86.17 54726.70 88888.00 2014-06-10 08:34:42.625 161 12526.25 86.17 54726.70 88888.00 2014-06-10 08:34:42.750 161 12526.23 86.15 54726.68 88888.00 2014-06-10 08:34:42.875 161 12526.15 86.12 54726.65 88888.00 2014-06-10 08:34:43.000 161 12526.15 86.12 54726.65 88888.00 2014-06-10 08:34:43.125 161 12526.15 86.15 54726.68 88888.00 2014-06-10 08:34:43.250 161 12526.10 86.10 54726.70 88888.00 2014-06-10 08:34:43.375 161 12526.12 86.15 54726.70 88888.00 2014-06-10 08:34:43.500 161 12526.15 86.20 54726.70 88888.00 2014-06-10 08:34:43.625 161 12526.15 86.20 54726.70 88888.00 2014-06-10 08:34:43.750 161 12526.12 86.20 54726.70 88888.00 2014-06-10 08:34:43.875 161 12526.12 86.17 54726.70 88888.00 2014-06-10 08:34:44.000 161 12526.15 86.15 54726.70 88888.00 2014-06-10 08:34:44.125 161 12526.17 86.17 54726.70 88888.00 2014-06-10 08:34:44.250 161 12526.10 86.15 54726.70 88888.00 2014-06-10 08:34:44.375 161 12526.12 86.15 54726.70 88888.00 2014-06-10 08:34:44.500 161 12526.12 86.15 54726.70 88888.00 2014-06-10 08:34:44.625 161 12526.15 86.10 54726.70 88888.00 2014-06-10 08:34:44.750 161 12526.08 86.08 54726.68 88888.00 2014-06-10 08:34:44.875 161 12526.10 86.10 54726.70 88888.00 2014-06-10 08:34:45.000 161 12526.17 86.15 54726.70 88888.00 2014-06-10 08:34:45.125 161 12526.25 86.15 54726.70 88888.00 2014-06-10 08:34:45.250 161 12526.23 86.12 54726.70 88888.00 2014-06-10 08:34:45.375 161 12526.23 86.12 54726.65 88888.00 2014-06-10 08:34:45.500 161 12526.20 86.15 54726.68 88888.00 2014-06-10 08:34:45.625 161 12526.17 86.15 54726.68 88888.00 2014-06-10 08:34:45.750 161 12526.20 86.17 54726.70 88888.00 2014-06-10 08:34:45.875 161 12526.23 86.17 54726.70 88888.00 2014-06-10 08:34:46.000 161 12526.23 86.15 54726.70 88888.00 2014-06-10 08:34:46.125 161 12526.17 86.15 54726.72 88888.00 2014-06-10 08:34:46.250 161 12526.12 86.12 54726.72 88888.00 2014-06-10 08:34:46.375 161 12526.12 86.12 54726.72 88888.00 2014-06-10 08:34:46.500 161 12526.15 86.12 54726.70 88888.00 2014-06-10 08:34:46.625 161 12526.17 86.12 54726.70 88888.00 2014-06-10 08:34:46.750 161 12526.17 86.15 54726.72 88888.00 2014-06-10 08:34:46.875 161 12526.15 86.15 54726.72 88888.00 2014-06-10 08:34:47.000 161 12526.12 86.12 54726.70 88888.00 2014-06-10 08:34:47.125 161 12526.15 86.15 54726.70 88888.00 2014-06-10 08:34:47.250 161 12526.17 86.15 54726.75 88888.00 2014-06-10 08:34:47.375 161 12526.17 86.17 54726.78 88888.00 2014-06-10 08:34:47.500 161 12526.12 86.17 54726.72 88888.00 2014-06-10 08:34:47.625 161 12526.10 86.15 54726.72 88888.00 2014-06-10 08:34:47.750 161 12526.10 86.10 54726.72 88888.00 2014-06-10 08:34:47.875 161 12526.10 86.08 54726.72 88888.00 2014-06-10 08:34:48.000 161 12526.15 86.10 54726.70 88888.00 2014-06-10 08:34:48.125 161 12526.23 86.10 54726.70 88888.00 2014-06-10 08:34:48.250 161 12526.20 86.12 54726.72 88888.00 2014-06-10 08:34:48.375 161 12526.10 86.15 54726.75 88888.00 2014-06-10 08:34:48.500 161 12526.10 86.15 54726.72 88888.00 2014-06-10 08:34:48.625 161 12526.08 86.12 54726.72 88888.00 2014-06-10 08:34:48.750 161 12526.10 86.12 54726.70 88888.00 2014-06-10 08:34:48.875 161 12526.10 86.12 54726.72 88888.00 2014-06-10 08:34:49.000 161 12526.10 86.10 54726.70 88888.00 2014-06-10 08:34:49.125 161 12526.12 86.08 54726.72 88888.00 2014-06-10 08:34:49.250 161 12526.12 86.10 54726.70 88888.00 2014-06-10 08:34:49.375 161 12526.17 86.10 54726.72 88888.00 2014-06-10 08:34:49.500 161 12526.23 86.12 54726.75 88888.00 2014-06-10 08:34:49.625 161 12526.25 86.15 54726.75 88888.00 2014-06-10 08:34:49.750 161 12526.23 86.15 54726.72 88888.00 2014-06-10 08:34:49.875 161 12526.17 86.15 54726.72 88888.00 2014-06-10 08:34:50.000 161 12526.15 86.12 54726.72 88888.00 2014-06-10 08:34:50.125 161 12526.15 86.10 54726.72 88888.00 2014-06-10 08:34:50.250 161 12526.20 86.08 54726.72 88888.00 2014-06-10 08:34:50.375 161 12526.17 86.08 54726.70 88888.00 2014-06-10 08:34:50.500 161 12526.17 86.08 54726.72 88888.00 2014-06-10 08:34:50.625 161 12526.20 86.08 54726.70 88888.00 2014-06-10 08:34:50.750 161 12526.25 86.08 54726.72 88888.00 2014-06-10 08:34:50.875 161 12526.23 86.10 54726.72 88888.00 2014-06-10 08:34:51.000 161 12526.23 86.08 54726.70 88888.00 2014-06-10 08:34:51.125 161 12526.30 86.08 54726.75 88888.00 2014-06-10 08:34:51.250 161 12526.25 86.05 54726.72 88888.00 2014-06-10 08:34:51.375 161 12526.23 86.08 54726.72 88888.00 2014-06-10 08:34:51.500 161 12526.23 86.05 54726.72 88888.00 2014-06-10 08:34:51.625 161 12526.20 86.08 54726.70 88888.00 2014-06-10 08:34:51.750 161 12526.20 86.10 54726.72 88888.00 2014-06-10 08:34:51.875 161 12526.15 86.12 54726.72 88888.00 2014-06-10 08:34:52.000 161 12526.17 86.12 54726.72 88888.00 2014-06-10 08:34:52.125 161 12526.23 86.08 54726.75 88888.00 2014-06-10 08:34:52.250 161 12526.20 86.08 54726.78 88888.00 2014-06-10 08:34:52.375 161 12526.33 86.10 54726.75 88888.00 2014-06-10 08:34:52.500 161 12526.33 86.08 54726.72 88888.00 2014-06-10 08:34:52.625 161 12526.25 86.10 54726.72 88888.00 2014-06-10 08:34:52.750 161 12526.30 86.10 54726.72 88888.00 2014-06-10 08:34:52.875 161 12526.30 86.10 54726.75 88888.00 2014-06-10 08:34:53.000 161 12526.25 86.08 54726.72 88888.00 2014-06-10 08:34:53.125 161 12526.20 86.05 54726.70 88888.00 2014-06-10 08:34:53.250 161 12526.17 86.08 54726.68 88888.00 2014-06-10 08:34:53.375 161 12526.17 86.08 54726.70 88888.00 2014-06-10 08:34:53.500 161 12526.15 86.08 54726.75 88888.00 2014-06-10 08:34:53.625 161 12526.10 86.08 54726.75 88888.00 2014-06-10 08:34:53.750 161 12526.10 86.05 54726.72 88888.00 2014-06-10 08:34:53.875 161 12526.12 86.05 54726.72 88888.00 2014-06-10 08:34:54.000 161 12526.23 86.05 54726.72 88888.00 2014-06-10 08:34:54.125 161 12526.33 86.10 54726.72 88888.00 2014-06-10 08:34:54.250 161 12526.25 86.08 54726.72 88888.00 2014-06-10 08:34:54.375 161 12526.23 86.05 54726.75 88888.00 2014-06-10 08:34:54.500 161 12526.23 86.05 54726.75 88888.00 2014-06-10 08:34:54.625 161 12526.23 86.03 54726.75 88888.00 2014-06-10 08:34:54.750 161 12526.27 86.03 54726.80 88888.00 2014-06-10 08:34:54.875 161 12526.23 86.08 54726.80 88888.00 2014-06-10 08:34:55.000 161 12526.23 86.10 54726.78 88888.00 2014-06-10 08:34:55.125 161 12526.30 86.05 54726.78 88888.00 2014-06-10 08:34:55.250 161 12526.35 86.10 54726.80 88888.00 2014-06-10 08:34:55.375 161 12526.33 86.08 54726.78 88888.00 2014-06-10 08:34:55.500 161 12526.25 86.10 54726.78 88888.00 2014-06-10 08:34:55.625 161 12526.17 86.10 54726.78 88888.00 2014-06-10 08:34:55.750 161 12526.15 86.10 54726.78 88888.00 2014-06-10 08:34:55.875 161 12526.20 86.10 54726.80 88888.00 2014-06-10 08:34:56.000 161 12526.27 86.12 54726.80 88888.00 2014-06-10 08:34:56.125 161 12526.30 86.15 54726.80 88888.00 2014-06-10 08:34:56.250 161 12526.20 86.08 54726.78 88888.00 2014-06-10 08:34:56.375 161 12526.20 86.12 54726.75 88888.00 2014-06-10 08:34:56.500 161 12526.25 86.10 54726.75 88888.00 2014-06-10 08:34:56.625 161 12526.20 86.10 54726.75 88888.00 2014-06-10 08:34:56.750 161 12526.15 86.10 54726.78 88888.00 2014-06-10 08:34:56.875 161 12526.10 86.08 54726.78 88888.00 2014-06-10 08:34:57.000 161 12526.10 86.08 54726.78 88888.00 2014-06-10 08:34:57.125 161 12526.12 86.05 54726.78 88888.00 2014-06-10 08:34:57.250 161 12526.17 86.05 54726.75 88888.00 2014-06-10 08:34:57.375 161 12526.23 86.10 54726.75 88888.00 2014-06-10 08:34:57.500 161 12526.23 86.08 54726.75 88888.00 2014-06-10 08:34:57.625 161 12526.17 86.08 54726.75 88888.00 2014-06-10 08:34:57.750 161 12526.15 86.08 54726.75 88888.00 2014-06-10 08:34:57.875 161 12526.17 86.08 54726.75 88888.00 2014-06-10 08:34:58.000 161 12526.20 86.08 54726.75 88888.00 2014-06-10 08:34:58.125 161 12526.23 86.10 54726.80 88888.00 2014-06-10 08:34:58.250 161 12526.20 86.08 54726.75 88888.00 2014-06-10 08:34:58.375 161 12526.23 86.10 54726.75 88888.00 2014-06-10 08:34:58.500 161 12526.23 86.12 54726.75 88888.00 2014-06-10 08:34:58.625 161 12526.25 86.17 54726.78 88888.00 2014-06-10 08:34:58.750 161 12526.17 86.15 54726.75 88888.00 2014-06-10 08:34:58.875 161 12526.12 86.15 54726.75 88888.00 2014-06-10 08:34:59.000 161 12526.15 86.15 54726.78 88888.00 2014-06-10 08:34:59.125 161 12526.20 86.17 54726.78 88888.00 2014-06-10 08:34:59.250 161 12526.17 86.17 54726.80 88888.00 2014-06-10 08:34:59.375 161 12526.20 86.17 54726.80 88888.00 2014-06-10 08:34:59.500 161 12526.23 86.17 54726.78 88888.00 2014-06-10 08:34:59.625 161 12526.20 86.17 54726.80 88888.00 2014-06-10 08:34:59.750 161 12526.20 86.17 54726.82 88888.00 2014-06-10 08:34:59.875 161 12526.20 86.20 54726.82 88888.00 2014-06-10 08:35:00.000 161 12526.25 86.17 54726.78 88888.00 2014-06-10 08:35:00.125 161 12526.30 86.17 54726.80 88888.00 2014-06-10 08:35:00.250 161 12526.27 86.17 54726.78 88888.00 2014-06-10 08:35:00.375 161 12526.23 86.20 54726.80 88888.00 2014-06-10 08:35:00.500 161 12526.23 86.22 54726.80 88888.00 2014-06-10 08:35:00.625 161 12526.25 86.22 54726.78 88888.00 2014-06-10 08:35:00.750 161 12526.27 86.20 54726.78 88888.00 2014-06-10 08:35:00.875 161 12526.25 86.22 54726.78 88888.00 2014-06-10 08:35:01.000 161 12526.27 86.25 54726.78 88888.00 2014-06-10 08:35:01.125 161 12526.23 86.22 54726.80 88888.00 2014-06-10 08:35:01.250 161 12526.15 86.20 54726.80 88888.00 2014-06-10 08:35:01.375 161 12526.15 86.20 54726.82 88888.00 2014-06-10 08:35:01.500 161 12526.23 86.22 54726.82 88888.00 2014-06-10 08:35:01.625 161 12526.27 86.25 54726.85 88888.00 2014-06-10 08:35:01.750 161 12526.23 86.25 54726.82 88888.00 2014-06-10 08:35:01.875 161 12526.15 86.20 54726.80 88888.00 2014-06-10 08:35:02.000 161 12526.12 86.22 54726.80 88888.00 2014-06-10 08:35:02.125 161 12526.15 86.25 54726.80 88888.00 2014-06-10 08:35:02.250 161 12526.20 86.25 54726.80 88888.00 2014-06-10 08:35:02.375 161 12526.23 86.25 54726.80 88888.00 2014-06-10 08:35:02.500 161 12526.25 86.22 54726.80 88888.00 2014-06-10 08:35:02.625 161 12526.23 86.25 54726.78 88888.00 2014-06-10 08:35:02.750 161 12526.23 86.30 54726.80 88888.00 2014-06-10 08:35:02.875 161 12526.20 86.30 54726.82 88888.00 2014-06-10 08:35:03.000 161 12526.20 86.25 54726.78 88888.00 2014-06-10 08:35:03.125 161 12526.20 86.25 54726.80 88888.00 2014-06-10 08:35:03.250 161 12526.23 86.28 54726.78 88888.00 2014-06-10 08:35:03.375 161 12526.25 86.28 54726.78 88888.00 2014-06-10 08:35:03.500 161 12526.25 86.28 54726.78 88888.00 2014-06-10 08:35:03.625 161 12526.30 86.28 54726.82 88888.00 2014-06-10 08:35:03.750 161 12526.33 86.30 54726.82 88888.00 2014-06-10 08:35:03.875 161 12526.30 86.33 54726.80 88888.00 2014-06-10 08:35:04.000 161 12526.30 86.33 54726.80 88888.00 2014-06-10 08:35:04.125 161 12526.27 86.30 54726.82 88888.00 2014-06-10 08:35:04.250 161 12526.23 86.28 54726.80 88888.00 2014-06-10 08:35:04.375 161 12526.25 86.30 54726.80 88888.00 2014-06-10 08:35:04.500 161 12526.27 86.33 54726.80 88888.00 2014-06-10 08:35:04.625 161 12526.33 86.35 54726.82 88888.00 2014-06-10 08:35:04.750 161 12526.38 86.33 54726.80 88888.00 2014-06-10 08:35:04.875 161 12526.38 86.33 54726.80 88888.00 2014-06-10 08:35:05.000 161 12526.33 86.33 54726.80 88888.00 2014-06-10 08:35:05.125 161 12526.30 86.33 54726.82 88888.00 2014-06-10 08:35:05.250 161 12526.20 86.33 54726.80 88888.00 2014-06-10 08:35:05.375 161 12526.17 86.33 54726.82 88888.00 2014-06-10 08:35:05.500 161 12526.25 86.33 54726.80 88888.00 2014-06-10 08:35:05.625 161 12526.30 86.28 54726.80 88888.00 2014-06-10 08:35:05.750 161 12526.27 86.30 54726.80 88888.00 2014-06-10 08:35:05.875 161 12526.27 86.33 54726.80 88888.00 2014-06-10 08:35:06.000 161 12526.33 86.35 54726.80 88888.00 2014-06-10 08:35:06.125 161 12526.27 86.35 54726.80 88888.00 2014-06-10 08:35:06.250 161 12526.20 86.35 54726.78 88888.00 2014-06-10 08:35:06.375 161 12526.17 86.35 54726.72 88888.00 2014-06-10 08:35:06.500 161 12526.20 86.33 54726.72 88888.00 2014-06-10 08:35:06.625 161 12526.27 86.38 54726.75 88888.00 2014-06-10 08:35:06.750 161 12526.38 86.40 54726.78 88888.00 2014-06-10 08:35:06.875 161 12526.35 86.38 54726.78 88888.00 2014-06-10 08:35:07.000 161 12526.27 86.38 54726.75 88888.00 2014-06-10 08:35:07.125 161 12526.20 86.38 54726.75 88888.00 2014-06-10 08:35:07.250 161 12526.27 86.38 54726.78 88888.00 2014-06-10 08:35:07.375 161 12526.33 86.40 54726.78 88888.00 2014-06-10 08:35:07.500 161 12526.30 86.40 54726.80 88888.00 2014-06-10 08:35:07.625 161 12526.30 86.40 54726.82 88888.00 2014-06-10 08:35:07.750 161 12526.30 86.40 54726.85 88888.00 2014-06-10 08:35:07.875 161 12526.30 86.40 54726.82 88888.00 2014-06-10 08:35:08.000 161 12526.27 86.38 54726.78 88888.00 2014-06-10 08:35:08.125 161 12526.30 86.35 54726.80 88888.00 2014-06-10 08:35:08.250 161 12526.30 86.38 54726.82 88888.00 2014-06-10 08:35:08.375 161 12526.33 86.42 54726.82 88888.00 2014-06-10 08:35:08.500 161 12526.30 86.42 54726.82 88888.00 2014-06-10 08:35:08.625 161 12526.38 86.40 54726.80 88888.00 2014-06-10 08:35:08.750 161 12526.38 86.40 54726.85 88888.00 2014-06-10 08:35:08.875 161 12526.38 86.45 54726.80 88888.00 2014-06-10 08:35:09.000 161 12526.40 86.45 54726.78 88888.00 2014-06-10 08:35:09.125 161 12526.40 86.42 54726.80 88888.00 2014-06-10 08:35:09.250 161 12526.35 86.40 54726.80 88888.00 2014-06-10 08:35:09.375 161 12526.38 86.42 54726.78 88888.00 2014-06-10 08:35:09.500 161 12526.38 86.45 54726.75 88888.00 2014-06-10 08:35:09.625 161 12526.35 86.45 54726.75 88888.00 2014-06-10 08:35:09.750 161 12526.38 86.45 54726.78 88888.00 2014-06-10 08:35:09.875 161 12526.35 86.45 54726.80 88888.00 2014-06-10 08:35:10.000 161 12526.33 86.45 54726.82 88888.00 2014-06-10 08:35:10.125 161 12526.30 86.50 54726.85 88888.00 2014-06-10 08:35:10.250 161 12526.27 86.47 54726.82 88888.00 2014-06-10 08:35:10.375 161 12526.38 86.50 54726.78 88888.00 2014-06-10 08:35:10.500 161 12526.42 86.50 54726.75 88888.00 2014-06-10 08:35:10.625 161 12526.45 86.47 54726.78 88888.00 2014-06-10 08:35:10.750 161 12526.45 86.47 54726.80 88888.00 2014-06-10 08:35:10.875 161 12526.38 86.50 54726.82 88888.00 2014-06-10 08:35:11.000 161 12526.35 86.53 54726.78 88888.00 2014-06-10 08:35:11.125 161 12526.33 86.53 54726.80 88888.00 2014-06-10 08:35:11.250 161 12526.33 86.53 54726.82 88888.00 2014-06-10 08:35:11.375 161 12526.35 86.53 54726.80 88888.00 2014-06-10 08:35:11.500 161 12526.38 86.53 54726.80 88888.00 2014-06-10 08:35:11.625 161 12526.38 86.53 54726.80 88888.00 2014-06-10 08:35:11.750 161 12526.40 86.53 54726.78 88888.00 2014-06-10 08:35:11.875 161 12526.40 86.47 54726.78 88888.00 2014-06-10 08:35:12.000 161 12526.33 86.45 54726.75 88888.00 2014-06-10 08:35:12.125 161 12526.38 86.47 54726.78 88888.00 2014-06-10 08:35:12.250 161 12526.30 86.50 54726.80 88888.00 2014-06-10 08:35:12.375 161 12526.33 86.53 54726.80 88888.00 2014-06-10 08:35:12.500 161 12526.40 86.53 54726.78 88888.00 2014-06-10 08:35:12.625 161 12526.48 86.53 54726.78 88888.00 2014-06-10 08:35:12.750 161 12526.45 86.50 54726.78 88888.00 2014-06-10 08:35:12.875 161 12526.40 86.50 54726.80 88888.00 2014-06-10 08:35:13.000 161 12526.38 86.53 54726.82 88888.00 2014-06-10 08:35:13.125 161 12526.40 86.53 54726.82 88888.00 2014-06-10 08:35:13.250 161 12526.35 86.47 54726.80 88888.00 2014-06-10 08:35:13.375 161 12526.38 86.53 54726.78 88888.00 2014-06-10 08:35:13.500 161 12526.35 86.53 54726.75 88888.00 2014-06-10 08:35:13.625 161 12526.33 86.55 54726.75 88888.00 2014-06-10 08:35:13.750 161 12526.33 86.55 54726.78 88888.00 2014-06-10 08:35:13.875 161 12526.35 86.58 54726.82 88888.00 2014-06-10 08:35:14.000 161 12526.40 86.55 54726.80 88888.00 2014-06-10 08:35:14.125 161 12526.42 86.53 54726.75 88888.00 2014-06-10 08:35:14.250 161 12526.35 86.50 54726.75 88888.00 2014-06-10 08:35:14.375 161 12526.40 86.53 54726.78 88888.00 2014-06-10 08:35:14.500 161 12526.45 86.53 54726.78 88888.00 2014-06-10 08:35:14.625 161 12526.45 86.55 54726.80 88888.00 2014-06-10 08:35:14.750 161 12526.45 86.53 54726.80 88888.00 2014-06-10 08:35:14.875 161 12526.45 86.47 54726.78 88888.00 2014-06-10 08:35:15.000 161 12526.45 86.50 54726.80 88888.00 2014-06-10 08:35:15.125 161 12526.40 86.53 54726.82 88888.00 2014-06-10 08:35:15.250 161 12526.38 86.55 54726.82 88888.00 2014-06-10 08:35:15.375 161 12526.38 86.58 54726.80 88888.00 2014-06-10 08:35:15.500 161 12526.38 86.58 54726.80 88888.00 2014-06-10 08:35:15.625 161 12526.42 86.55 54726.78 88888.00 2014-06-10 08:35:15.750 161 12526.42 86.58 54726.78 88888.00 2014-06-10 08:35:15.875 161 12526.48 86.60 54726.80 88888.00 2014-06-10 08:35:16.000 161 12526.50 86.60 54726.80 88888.00 2014-06-10 08:35:16.125 161 12526.45 86.60 54726.78 88888.00 2014-06-10 08:35:16.250 161 12526.48 86.58 54726.78 88888.00 2014-06-10 08:35:16.375 161 12526.52 86.60 54726.78 88888.00 2014-06-10 08:35:16.500 161 12526.45 86.60 54726.78 88888.00 2014-06-10 08:35:16.625 161 12526.42 86.60 54726.75 88888.00 2014-06-10 08:35:16.750 161 12526.45 86.62 54726.78 88888.00 2014-06-10 08:35:16.875 161 12526.50 86.60 54726.80 88888.00 2014-06-10 08:35:17.000 161 12526.45 86.58 54726.78 88888.00 2014-06-10 08:35:17.125 161 12526.42 86.60 54726.78 88888.00 2014-06-10 08:35:17.250 161 12526.48 86.62 54726.80 88888.00 2014-06-10 08:35:17.375 161 12526.52 86.65 54726.80 88888.00 2014-06-10 08:35:17.500 161 12526.50 86.62 54726.80 88888.00 2014-06-10 08:35:17.625 161 12526.50 86.62 54726.80 88888.00 2014-06-10 08:35:17.750 161 12526.48 86.60 54726.80 88888.00 2014-06-10 08:35:17.875 161 12526.45 86.60 54726.82 88888.00 2014-06-10 08:35:18.000 161 12526.50 86.62 54726.80 88888.00 2014-06-10 08:35:18.125 161 12526.52 86.60 54726.80 88888.00 2014-06-10 08:35:18.250 161 12526.50 86.60 54726.78 88888.00 2014-06-10 08:35:18.375 161 12526.50 86.62 54726.78 88888.00 2014-06-10 08:35:18.500 161 12526.48 86.60 54726.78 88888.00 2014-06-10 08:35:18.625 161 12526.42 86.62 54726.80 88888.00 2014-06-10 08:35:18.750 161 12526.45 86.65 54726.78 88888.00 2014-06-10 08:35:18.875 161 12526.52 86.62 54726.75 88888.00 2014-06-10 08:35:19.000 161 12526.55 86.65 54726.75 88888.00 2014-06-10 08:35:19.125 161 12526.52 86.62 54726.78 88888.00 2014-06-10 08:35:19.250 161 12526.45 86.62 54726.78 88888.00 2014-06-10 08:35:19.375 161 12526.48 86.65 54726.78 88888.00 2014-06-10 08:35:19.500 161 12526.45 86.62 54726.75 88888.00 2014-06-10 08:35:19.625 161 12526.45 86.62 54726.75 88888.00 2014-06-10 08:35:19.750 161 12526.42 86.62 54726.75 88888.00 2014-06-10 08:35:19.875 161 12526.40 86.60 54726.78 88888.00 2014-06-10 08:35:20.000 161 12526.35 86.62 54726.72 88888.00 2014-06-10 08:35:20.125 161 12526.40 86.62 54726.72 88888.00 2014-06-10 08:35:20.250 161 12526.48 86.62 54726.75 88888.00 2014-06-10 08:35:20.375 161 12526.50 86.65 54726.75 88888.00 2014-06-10 08:35:20.500 161 12526.45 86.65 54726.75 88888.00 2014-06-10 08:35:20.625 161 12526.45 86.67 54726.75 88888.00 2014-06-10 08:35:20.750 161 12526.38 86.65 54726.75 88888.00 2014-06-10 08:35:20.875 161 12526.45 86.65 54726.78 88888.00 2014-06-10 08:35:21.000 161 12526.52 86.67 54726.78 88888.00 2014-06-10 08:35:21.125 161 12526.52 86.65 54726.80 88888.00 2014-06-10 08:35:21.250 161 12526.48 86.67 54726.75 88888.00 2014-06-10 08:35:21.375 161 12526.45 86.67 54726.75 88888.00 2014-06-10 08:35:21.500 161 12526.45 86.67 54726.75 88888.00 2014-06-10 08:35:21.625 161 12526.42 86.72 54726.75 88888.00 2014-06-10 08:35:21.750 161 12526.42 86.72 54726.75 88888.00 2014-06-10 08:35:21.875 161 12526.45 86.67 54726.75 88888.00 2014-06-10 08:35:22.000 161 12526.45 86.65 54726.75 88888.00 2014-06-10 08:35:22.125 161 12526.42 86.65 54726.75 88888.00 2014-06-10 08:35:22.250 161 12526.35 86.65 54726.78 88888.00 2014-06-10 08:35:22.375 161 12526.38 86.70 54726.80 88888.00 2014-06-10 08:35:22.500 161 12526.42 86.72 54726.78 88888.00 2014-06-10 08:35:22.625 161 12526.45 86.70 54726.78 88888.00 2014-06-10 08:35:22.750 161 12526.42 86.72 54726.80 88888.00 2014-06-10 08:35:22.875 161 12526.42 86.72 54726.78 88888.00 2014-06-10 08:35:23.000 161 12526.45 86.70 54726.75 88888.00 2014-06-10 08:35:23.125 161 12526.52 86.67 54726.78 88888.00 2014-06-10 08:35:23.250 161 12526.50 86.67 54726.75 88888.00 2014-06-10 08:35:23.375 161 12526.50 86.65 54726.75 88888.00 2014-06-10 08:35:23.500 161 12526.48 86.65 54726.72 88888.00 2014-06-10 08:35:23.625 161 12526.45 86.67 54726.75 88888.00 2014-06-10 08:35:23.750 161 12526.50 86.70 54726.75 88888.00 2014-06-10 08:35:23.875 161 12526.48 86.70 54726.75 88888.00 2014-06-10 08:35:24.000 161 12526.50 86.67 54726.75 88888.00 2014-06-10 08:35:24.125 161 12526.55 86.67 54726.75 88888.00 2014-06-10 08:35:24.250 161 12526.48 86.67 54726.78 88888.00 2014-06-10 08:35:24.375 161 12526.45 86.70 54726.78 88888.00 2014-06-10 08:35:24.500 161 12526.48 86.70 54726.72 88888.00 2014-06-10 08:35:24.625 161 12526.58 86.70 54726.72 88888.00 2014-06-10 08:35:24.750 161 12526.55 86.67 54726.72 88888.00 2014-06-10 08:35:24.875 161 12526.52 86.67 54726.72 88888.00 2014-06-10 08:35:25.000 161 12526.58 86.70 54726.72 88888.00 2014-06-10 08:35:25.125 161 12526.60 86.70 54726.72 88888.00 2014-06-10 08:35:25.250 161 12526.58 86.67 54726.78 88888.00 2014-06-10 08:35:25.375 161 12526.58 86.70 54726.78 88888.00 2014-06-10 08:35:25.500 161 12526.62 86.70 54726.78 88888.00 2014-06-10 08:35:25.625 161 12526.58 86.65 54726.75 88888.00 2014-06-10 08:35:25.750 161 12526.55 86.67 54726.75 88888.00 2014-06-10 08:35:25.875 161 12526.55 86.67 54726.75 88888.00 2014-06-10 08:35:26.000 161 12526.55 86.67 54726.75 88888.00 2014-06-10 08:35:26.125 161 12526.58 86.70 54726.80 88888.00 2014-06-10 08:35:26.250 161 12526.50 86.72 54726.78 88888.00 2014-06-10 08:35:26.375 161 12526.58 86.72 54726.78 88888.00 2014-06-10 08:35:26.500 161 12526.70 86.75 54726.75 88888.00 2014-06-10 08:35:26.625 161 12526.70 86.72 54726.75 88888.00 2014-06-10 08:35:26.750 161 12526.60 86.70 54726.72 88888.00 2014-06-10 08:35:26.875 161 12526.55 86.72 54726.75 88888.00 2014-06-10 08:35:27.000 161 12526.52 86.70 54726.75 88888.00 2014-06-10 08:35:27.125 161 12526.50 86.70 54726.75 88888.00 2014-06-10 08:35:27.250 161 12526.50 86.70 54726.78 88888.00 2014-06-10 08:35:27.375 161 12526.52 86.75 54726.78 88888.00 2014-06-10 08:35:27.500 161 12526.58 86.78 54726.75 88888.00 2014-06-10 08:35:27.625 161 12526.60 86.75 54726.75 88888.00 2014-06-10 08:35:27.750 161 12526.62 86.75 54726.75 88888.00 2014-06-10 08:35:27.875 161 12526.60 86.75 54726.75 88888.00 2014-06-10 08:35:28.000 161 12526.62 86.78 54726.75 88888.00 2014-06-10 08:35:28.125 161 12526.60 86.80 54726.78 88888.00 2014-06-10 08:35:28.250 161 12526.52 86.78 54726.78 88888.00 2014-06-10 08:35:28.375 161 12526.48 86.78 54726.75 88888.00 2014-06-10 08:35:28.500 161 12526.45 86.75 54726.72 88888.00 2014-06-10 08:35:28.625 161 12526.55 86.78 54726.75 88888.00 2014-06-10 08:35:28.750 161 12526.60 86.78 54726.75 88888.00 2014-06-10 08:35:28.875 161 12526.58 86.75 54726.75 88888.00 2014-06-10 08:35:29.000 161 12526.55 86.78 54726.75 88888.00 2014-06-10 08:35:29.125 161 12526.52 86.80 54726.78 88888.00 2014-06-10 08:35:29.250 161 12526.48 86.78 54726.78 88888.00 2014-06-10 08:35:29.375 161 12526.48 86.80 54726.78 88888.00 2014-06-10 08:35:29.500 161 12526.50 86.80 54726.80 88888.00 2014-06-10 08:35:29.625 161 12526.48 86.80 54726.75 88888.00 2014-06-10 08:35:29.750 161 12526.50 86.80 54726.75 88888.00 2014-06-10 08:35:29.875 161 12526.58 86.83 54726.75 88888.00 2014-06-10 08:35:30.000 161 12526.60 86.83 54726.72 88888.00 2014-06-10 08:35:30.125 161 12526.60 86.83 54726.75 88888.00 2014-06-10 08:35:30.250 161 12526.52 86.80 54726.78 88888.00 2014-06-10 08:35:30.375 161 12526.55 86.83 54726.78 88888.00 2014-06-10 08:35:30.500 161 12526.60 86.83 54726.75 88888.00 2014-06-10 08:35:30.625 161 12526.65 86.85 54726.78 88888.00 2014-06-10 08:35:30.750 161 12526.60 86.83 54726.78 88888.00 2014-06-10 08:35:30.875 161 12526.48 86.80 54726.78 88888.00 2014-06-10 08:35:31.000 161 12526.45 86.78 54726.72 88888.00 2014-06-10 08:35:31.125 161 12526.50 86.83 54726.75 88888.00 2014-06-10 08:35:31.250 161 12526.50 86.83 54726.75 88888.00 2014-06-10 08:35:31.375 161 12526.45 86.80 54726.78 88888.00 2014-06-10 08:35:31.500 161 12526.45 86.78 54726.78 88888.00 2014-06-10 08:35:31.625 161 12526.50 86.80 54726.78 88888.00 2014-06-10 08:35:31.750 161 12526.45 86.80 54726.78 88888.00 2014-06-10 08:35:31.875 161 12526.45 86.80 54726.80 88888.00 2014-06-10 08:35:32.000 161 12526.52 86.80 54726.78 88888.00 2014-06-10 08:35:32.125 161 12526.55 86.80 54726.75 88888.00 2014-06-10 08:35:32.250 161 12526.55 86.80 54726.75 88888.00 2014-06-10 08:35:32.375 161 12526.52 86.83 54726.75 88888.00 2014-06-10 08:35:32.500 161 12526.50 86.80 54726.72 88888.00 2014-06-10 08:35:32.625 161 12526.50 86.78 54726.75 88888.00 2014-06-10 08:35:32.750 161 12526.48 86.83 54726.72 88888.00 2014-06-10 08:35:32.875 161 12526.42 86.83 54726.75 88888.00 2014-06-10 08:35:33.000 161 12526.45 86.80 54726.72 88888.00 2014-06-10 08:35:33.125 161 12526.50 86.80 54726.75 88888.00 2014-06-10 08:35:33.250 161 12526.48 86.80 54726.75 88888.00 2014-06-10 08:35:33.375 161 12526.48 86.80 54726.72 88888.00 2014-06-10 08:35:33.500 161 12526.45 86.80 54726.72 88888.00 2014-06-10 08:35:33.625 161 12526.58 86.80 54726.70 88888.00 2014-06-10 08:35:33.750 161 12526.67 86.80 54726.72 88888.00 2014-06-10 08:35:33.875 161 12526.65 86.80 54726.72 88888.00 2014-06-10 08:35:34.000 161 12526.60 86.78 54726.72 88888.00 2014-06-10 08:35:34.125 161 12526.50 86.78 54726.75 88888.00 2014-06-10 08:35:34.250 161 12526.42 86.78 54726.75 88888.00 2014-06-10 08:35:34.375 161 12526.48 86.80 54726.75 88888.00 2014-06-10 08:35:34.500 161 12526.48 86.83 54726.70 88888.00 2014-06-10 08:35:34.625 161 12526.42 86.80 54726.70 88888.00 2014-06-10 08:35:34.750 161 12526.45 86.78 54726.72 88888.00 2014-06-10 08:35:34.875 161 12526.48 86.80 54726.75 88888.00 2014-06-10 08:35:35.000 161 12526.52 86.83 54726.75 88888.00 2014-06-10 08:35:35.125 161 12526.58 86.83 54726.75 88888.00 2014-06-10 08:35:35.250 161 12526.52 86.83 54726.78 88888.00 2014-06-10 08:35:35.375 161 12526.55 86.83 54726.75 88888.00 2014-06-10 08:35:35.500 161 12526.60 86.83 54726.75 88888.00 2014-06-10 08:35:35.625 161 12526.62 86.83 54726.75 88888.00 2014-06-10 08:35:35.750 161 12526.55 86.80 54726.70 88888.00 2014-06-10 08:35:35.875 161 12526.55 86.78 54726.72 88888.00 2014-06-10 08:35:36.000 161 12526.58 86.78 54726.72 88888.00 2014-06-10 08:35:36.125 161 12526.55 86.78 54726.75 88888.00 2014-06-10 08:35:36.250 161 12526.55 86.75 54726.72 88888.00 2014-06-10 08:35:36.375 161 12526.52 86.78 54726.70 88888.00 2014-06-10 08:35:36.500 161 12526.55 86.78 54726.68 88888.00 2014-06-10 08:35:36.625 161 12526.58 86.75 54726.70 88888.00 2014-06-10 08:35:36.750 161 12526.60 86.78 54726.72 88888.00 2014-06-10 08:35:36.875 161 12526.60 86.78 54726.72 88888.00 2014-06-10 08:35:37.000 161 12526.65 86.75 54726.72 88888.00 2014-06-10 08:35:37.125 161 12526.67 86.75 54726.72 88888.00 2014-06-10 08:35:37.250 161 12526.62 86.78 54726.72 88888.00 2014-06-10 08:35:37.375 161 12526.65 86.80 54726.75 88888.00 2014-06-10 08:35:37.500 161 12526.67 86.75 54726.72 88888.00 2014-06-10 08:35:37.625 161 12526.62 86.72 54726.72 88888.00 2014-06-10 08:35:37.750 161 12526.58 86.72 54726.72 88888.00 2014-06-10 08:35:37.875 161 12526.65 86.78 54726.75 88888.00 2014-06-10 08:35:38.000 161 12526.70 86.80 54726.75 88888.00 2014-06-10 08:35:38.125 161 12526.65 86.78 54726.75 88888.00 2014-06-10 08:35:38.250 161 12526.58 86.78 54726.72 88888.00 2014-06-10 08:35:38.375 161 12526.62 86.78 54726.70 88888.00 2014-06-10 08:35:38.500 161 12526.65 86.78 54726.70 88888.00 2014-06-10 08:35:38.625 161 12526.62 86.75 54726.70 88888.00 2014-06-10 08:35:38.750 161 12526.58 86.75 54726.70 88888.00 2014-06-10 08:35:38.875 161 12526.58 86.72 54726.70 88888.00 2014-06-10 08:35:39.000 161 12526.62 86.75 54726.68 88888.00 2014-06-10 08:35:39.125 161 12526.67 86.75 54726.70 88888.00 2014-06-10 08:35:39.250 161 12526.62 86.72 54726.70 88888.00 2014-06-10 08:35:39.375 161 12526.60 86.75 54726.70 88888.00 2014-06-10 08:35:39.500 161 12526.58 86.78 54726.72 88888.00 2014-06-10 08:35:39.625 161 12526.62 86.72 54726.70 88888.00 2014-06-10 08:35:39.750 161 12526.65 86.75 54726.72 88888.00 2014-06-10 08:35:39.875 161 12526.60 86.67 54726.70 88888.00 2014-06-10 08:35:40.000 161 12526.65 86.70 54726.70 88888.00 2014-06-10 08:35:40.125 161 12526.73 86.67 54726.72 88888.00 2014-06-10 08:35:40.250 161 12526.62 86.65 54726.70 88888.00 2014-06-10 08:35:40.375 161 12526.58 86.70 54726.72 88888.00 2014-06-10 08:35:40.500 161 12526.58 86.67 54726.72 88888.00 2014-06-10 08:35:40.625 161 12526.67 86.67 54726.70 88888.00 2014-06-10 08:35:40.750 161 12526.75 86.67 54726.70 88888.00 2014-06-10 08:35:40.875 161 12526.70 86.70 54726.70 88888.00 2014-06-10 08:35:41.000 161 12526.70 86.65 54726.70 88888.00 2014-06-10 08:35:41.125 161 12526.77 86.65 54726.72 88888.00 2014-06-10 08:35:41.250 161 12526.73 86.65 54726.72 88888.00 2014-06-10 08:35:41.375 161 12526.65 86.65 54726.68 88888.00 2014-06-10 08:35:41.500 161 12526.60 86.67 54726.68 88888.00 2014-06-10 08:35:41.625 161 12526.67 86.67 54726.70 88888.00 2014-06-10 08:35:41.750 161 12526.77 86.65 54726.70 88888.00 2014-06-10 08:35:41.875 161 12526.73 86.65 54726.72 88888.00 2014-06-10 08:35:42.000 161 12526.70 86.67 54726.70 88888.00 2014-06-10 08:35:42.125 161 12526.70 86.67 54726.70 88888.00 2014-06-10 08:35:42.250 161 12526.70 86.65 54726.70 88888.00 2014-06-10 08:35:42.375 161 12526.77 86.65 54726.68 88888.00 2014-06-10 08:35:42.500 161 12526.83 86.65 54726.68 88888.00 2014-06-10 08:35:42.625 161 12526.80 86.67 54726.72 88888.00 2014-06-10 08:35:42.750 161 12526.77 86.65 54726.70 88888.00 2014-06-10 08:35:42.875 161 12526.77 86.60 54726.65 88888.00 2014-06-10 08:35:43.000 161 12526.77 86.60 54726.65 88888.00 2014-06-10 08:35:43.125 161 12526.77 86.62 54726.68 88888.00 2014-06-10 08:35:43.250 161 12526.77 86.58 54726.70 88888.00 2014-06-10 08:35:43.375 161 12526.85 86.60 54726.70 88888.00 2014-06-10 08:35:43.500 161 12526.85 86.60 54726.68 88888.00 2014-06-10 08:35:43.625 161 12526.88 86.60 54726.68 88888.00 2014-06-10 08:35:43.750 161 12526.92 86.62 54726.70 88888.00 2014-06-10 08:35:43.875 161 12526.90 86.60 54726.68 88888.00 2014-06-10 08:35:44.000 161 12526.85 86.62 54726.65 88888.00 2014-06-10 08:35:44.125 161 12526.88 86.67 54726.65 88888.00 2014-06-10 08:35:44.250 161 12526.80 86.60 54726.65 88888.00 2014-06-10 08:35:44.375 161 12526.80 86.62 54726.68 88888.00 2014-06-10 08:35:44.500 161 12526.85 86.62 54726.68 88888.00 2014-06-10 08:35:44.625 161 12526.85 86.60 54726.65 88888.00 2014-06-10 08:35:44.750 161 12526.88 86.60 54726.65 88888.00 2014-06-10 08:35:44.875 161 12526.88 86.62 54726.68 88888.00 2014-06-10 08:35:45.000 161 12526.85 86.60 54726.65 88888.00 2014-06-10 08:35:45.125 161 12526.85 86.55 54726.65 88888.00 2014-06-10 08:35:45.250 161 12526.80 86.58 54726.68 88888.00 2014-06-10 08:35:45.375 161 12526.83 86.58 54726.68 88888.00 2014-06-10 08:35:45.500 161 12526.85 86.55 54726.68 88888.00 2014-06-10 08:35:45.625 161 12526.85 86.55 54726.65 88888.00 2014-06-10 08:35:45.750 161 12526.80 86.58 54726.65 88888.00 2014-06-10 08:35:45.875 161 12526.83 86.60 54726.70 88888.00 2014-06-10 08:35:46.000 161 12526.85 86.58 54726.65 88888.00 2014-06-10 08:35:46.125 161 12526.90 86.55 54726.68 88888.00 2014-06-10 08:35:46.250 161 12526.90 86.58 54726.68 88888.00 2014-06-10 08:35:46.375 161 12526.92 86.58 54726.70 88888.00 2014-06-10 08:35:46.500 161 12526.85 86.55 54726.68 88888.00 2014-06-10 08:35:46.625 161 12526.80 86.55 54726.68 88888.00 2014-06-10 08:35:46.750 161 12526.83 86.55 54726.68 88888.00 2014-06-10 08:35:46.875 161 12526.85 86.55 54726.68 88888.00 2014-06-10 08:35:47.000 161 12526.88 86.53 54726.62 88888.00 2014-06-10 08:35:47.125 161 12526.90 86.55 54726.65 88888.00 2014-06-10 08:35:47.250 161 12526.77 86.58 54726.68 88888.00 2014-06-10 08:35:47.375 161 12526.73 86.58 54726.68 88888.00 2014-06-10 08:35:47.500 161 12526.77 86.55 54726.68 88888.00 2014-06-10 08:35:47.625 161 12526.90 86.53 54726.65 88888.00 2014-06-10 08:35:47.750 161 12526.92 86.53 54726.65 88888.00 2014-06-10 08:35:47.875 161 12526.83 86.53 54726.65 88888.00 2014-06-10 08:35:48.000 161 12526.85 86.55 54726.68 88888.00 2014-06-10 08:35:48.125 161 12526.90 86.55 54726.70 88888.00 2014-06-10 08:35:48.250 161 12526.90 86.55 54726.70 88888.00 2014-06-10 08:35:48.375 161 12526.88 86.55 54726.68 88888.00 2014-06-10 08:35:48.500 161 12526.85 86.55 54726.68 88888.00 2014-06-10 08:35:48.625 161 12526.85 86.53 54726.68 88888.00 2014-06-10 08:35:48.750 161 12526.77 86.50 54726.65 88888.00 2014-06-10 08:35:48.875 161 12526.77 86.53 54726.68 88888.00 2014-06-10 08:35:49.000 161 12526.85 86.53 54726.65 88888.00 2014-06-10 08:35:49.125 161 12526.92 86.55 54726.65 88888.00 2014-06-10 08:35:49.250 161 12526.85 86.53 54726.62 88888.00 2014-06-10 08:35:49.375 161 12526.85 86.50 54726.65 88888.00 2014-06-10 08:35:49.500 161 12526.92 86.47 54726.68 88888.00 2014-06-10 08:35:49.625 161 12526.98 86.50 54726.68 88888.00 2014-06-10 08:35:49.750 161 12526.95 86.53 54726.68 88888.00 2014-06-10 08:35:49.875 161 12526.90 86.50 54726.70 88888.00 2014-06-10 08:35:50.000 161 12526.85 86.50 54726.65 88888.00 2014-06-10 08:35:50.125 161 12526.85 86.50 54726.68 88888.00 2014-06-10 08:35:50.250 161 12526.83 86.50 54726.65 88888.00 2014-06-10 08:35:50.375 161 12526.90 86.50 54726.65 88888.00 2014-06-10 08:35:50.500 161 12526.90 86.47 54726.65 88888.00 2014-06-10 08:35:50.625 161 12526.90 86.45 54726.62 88888.00 2014-06-10 08:35:50.750 161 12526.92 86.45 54726.65 88888.00 2014-06-10 08:35:50.875 161 12526.98 86.45 54726.65 88888.00 2014-06-10 08:35:51.000 161 12527.00 86.47 54726.65 88888.00 2014-06-10 08:35:51.125 161 12526.98 86.50 54726.65 88888.00 2014-06-10 08:35:51.250 161 12526.95 86.50 54726.65 88888.00 2014-06-10 08:35:51.375 161 12526.92 86.45 54726.62 88888.00 2014-06-10 08:35:51.500 161 12526.85 86.45 54726.62 88888.00 2014-06-10 08:35:51.625 161 12526.88 86.47 54726.65 88888.00 2014-06-10 08:35:51.750 161 12526.92 86.45 54726.65 88888.00 2014-06-10 08:35:51.875 161 12526.92 86.45 54726.65 88888.00 2014-06-10 08:35:52.000 161 12526.92 86.47 54726.65 88888.00 2014-06-10 08:35:52.125 161 12526.92 86.45 54726.65 88888.00 2014-06-10 08:35:52.250 161 12526.90 86.42 54726.65 88888.00 2014-06-10 08:35:52.375 161 12526.92 86.42 54726.68 88888.00 2014-06-10 08:35:52.500 161 12526.90 86.47 54726.65 88888.00 2014-06-10 08:35:52.625 161 12526.88 86.45 54726.65 88888.00 2014-06-10 08:35:52.750 161 12526.92 86.42 54726.65 88888.00 2014-06-10 08:35:52.875 161 12526.98 86.40 54726.62 88888.00 2014-06-10 08:35:53.000 161 12526.95 86.42 54726.60 88888.00 2014-06-10 08:35:53.125 161 12526.95 86.42 54726.68 88888.00 2014-06-10 08:35:53.250 161 12526.95 86.40 54726.65 88888.00 2014-06-10 08:35:53.375 161 12526.95 86.40 54726.62 88888.00 2014-06-10 08:35:53.500 161 12526.92 86.40 54726.62 88888.00 2014-06-10 08:35:53.625 161 12527.00 86.40 54726.62 88888.00 2014-06-10 08:35:53.750 161 12527.00 86.40 54726.62 88888.00 2014-06-10 08:35:53.875 161 12526.98 86.40 54726.60 88888.00 2014-06-10 08:35:54.000 161 12527.00 86.40 54726.60 88888.00 2014-06-10 08:35:54.125 161 12527.02 86.38 54726.68 88888.00 2014-06-10 08:35:54.250 161 12527.00 86.38 54726.68 88888.00 2014-06-10 08:35:54.375 161 12527.02 86.38 54726.65 88888.00 2014-06-10 08:35:54.500 161 12526.95 86.38 54726.68 88888.00 2014-06-10 08:35:54.625 161 12526.92 86.38 54726.68 88888.00 2014-06-10 08:35:54.750 161 12526.95 86.35 54726.68 88888.00 2014-06-10 08:35:54.875 161 12526.98 86.35 54726.68 88888.00 2014-06-10 08:35:55.000 161 12527.00 86.30 54726.68 88888.00 2014-06-10 08:35:55.125 161 12527.00 86.33 54726.68 88888.00 2014-06-10 08:35:55.250 161 12526.98 86.30 54726.68 88888.00 2014-06-10 08:35:55.375 161 12526.92 86.30 54726.65 88888.00 2014-06-10 08:35:55.500 161 12526.95 86.28 54726.65 88888.00 2014-06-10 08:35:55.625 161 12527.00 86.30 54726.65 88888.00 2014-06-10 08:35:55.750 161 12526.98 86.30 54726.65 88888.00 2014-06-10 08:35:55.875 161 12526.92 86.30 54726.62 88888.00 2014-06-10 08:35:56.000 161 12526.98 86.30 54726.68 88888.00 2014-06-10 08:35:56.125 161 12526.98 86.33 54726.72 88888.00 2014-06-10 08:35:56.250 161 12526.95 86.25 54726.72 88888.00 2014-06-10 08:35:56.375 161 12527.00 86.28 54726.68 88888.00 2014-06-10 08:35:56.500 161 12527.00 86.30 54726.70 88888.00 2014-06-10 08:35:56.625 161 12526.95 86.33 54726.70 88888.00 2014-06-10 08:35:56.750 161 12526.98 86.28 54726.68 88888.00 2014-06-10 08:35:56.875 161 12526.98 86.25 54726.65 88888.00 2014-06-10 08:35:57.000 161 12526.98 86.25 54726.65 88888.00 2014-06-10 08:35:57.125 161 12526.98 86.25 54726.68 88888.00 2014-06-10 08:35:57.250 161 12526.95 86.25 54726.68 88888.00 2014-06-10 08:35:57.375 161 12527.00 86.25 54726.70 88888.00 2014-06-10 08:35:57.500 161 12527.05 86.22 54726.65 88888.00 2014-06-10 08:35:57.625 161 12527.05 86.20 54726.68 88888.00 2014-06-10 08:35:57.750 161 12527.05 86.22 54726.70 88888.00 2014-06-10 08:35:57.875 161 12526.98 86.20 54726.68 88888.00 2014-06-10 08:35:58.000 161 12526.92 86.20 54726.70 88888.00 2014-06-10 08:35:58.125 161 12526.90 86.17 54726.68 88888.00 2014-06-10 08:35:58.250 161 12526.90 86.15 54726.68 88888.00 2014-06-10 08:35:58.375 161 12527.00 86.17 54726.68 88888.00 2014-06-10 08:35:58.500 161 12527.05 86.20 54726.68 88888.00 2014-06-10 08:35:58.625 161 12527.02 86.17 54726.68 88888.00 2014-06-10 08:35:58.750 161 12526.95 86.15 54726.68 88888.00 2014-06-10 08:35:58.875 161 12526.95 86.12 54726.70 88888.00 2014-06-10 08:35:59.000 161 12527.02 86.12 54726.65 88888.00 2014-06-10 08:35:59.125 161 12526.98 86.15 54726.65 88888.00 2014-06-10 08:35:59.250 161 12526.92 86.10 54726.65 88888.00 2014-06-10 08:35:59.375 161 12526.95 86.08 54726.62 88888.00 2014-06-10 08:35:59.500 161 12526.98 86.08 54726.62 88888.00 2014-06-10 08:35:59.625 161 12526.95 86.10 54726.65 88888.00 2014-06-10 08:35:59.750 161 12526.98 86.12 54726.68 88888.00 2014-06-10 08:35:59.875 161 12527.00 86.12 54726.68 88888.00 2014-06-10 08:36:00.000 161 12526.98 86.10 54726.65 88888.00 2014-06-10 08:36:00.125 161 12527.02 86.10 54726.65 88888.00 2014-06-10 08:36:00.250 161 12527.00 86.08 54726.70 88888.00 2014-06-10 08:36:00.375 161 12527.08 86.10 54726.70 88888.00 2014-06-10 08:36:00.500 161 12527.10 86.08 54726.70 88888.00 2014-06-10 08:36:00.625 161 12527.12 86.05 54726.68 88888.00 2014-06-10 08:36:00.750 161 12527.12 86.03 54726.68 88888.00 2014-06-10 08:36:00.875 161 12527.05 86.08 54726.68 88888.00 2014-06-10 08:36:01.000 161 12526.98 86.05 54726.68 88888.00 2014-06-10 08:36:01.125 161 12527.00 86.00 54726.65 88888.00 2014-06-10 08:36:01.250 161 12527.08 86.03 54726.65 88888.00 2014-06-10 08:36:01.375 161 12527.05 86.03 54726.65 88888.00 2014-06-10 08:36:01.500 161 12527.02 86.03 54726.62 88888.00 2014-06-10 08:36:01.625 161 12527.02 86.03 54726.65 88888.00 2014-06-10 08:36:01.750 161 12527.00 86.00 54726.65 88888.00 2014-06-10 08:36:01.875 161 12527.00 85.97 54726.62 88888.00 2014-06-10 08:36:02.000 161 12526.98 85.97 54726.62 88888.00 2014-06-10 08:36:02.125 161 12526.98 85.97 54726.65 88888.00 2014-06-10 08:36:02.250 161 12526.95 85.95 54726.65 88888.00 2014-06-10 08:36:02.375 161 12526.92 85.95 54726.68 88888.00 2014-06-10 08:36:02.500 161 12526.88 86.00 54726.65 88888.00 2014-06-10 08:36:02.625 161 12526.83 85.95 54726.68 88888.00 2014-06-10 08:36:02.750 161 12526.85 85.92 54726.62 88888.00 2014-06-10 08:36:02.875 161 12526.92 85.92 54726.62 88888.00 2014-06-10 08:36:03.000 161 12527.02 85.92 54726.65 88888.00 2014-06-10 08:36:03.125 161 12527.00 85.95 54726.68 88888.00 2014-06-10 08:36:03.250 161 12527.00 85.92 54726.68 88888.00 2014-06-10 08:36:03.375 161 12527.02 85.90 54726.65 88888.00 2014-06-10 08:36:03.500 161 12527.00 85.88 54726.62 88888.00 2014-06-10 08:36:03.625 161 12527.00 85.90 54726.65 88888.00 2014-06-10 08:36:03.750 161 12527.00 85.88 54726.65 88888.00 2014-06-10 08:36:03.875 161 12527.00 85.85 54726.62 88888.00 2014-06-10 08:36:04.000 161 12527.00 85.85 54726.60 88888.00 2014-06-10 08:36:04.125 161 12526.98 85.85 54726.60 88888.00 2014-06-10 08:36:04.250 161 12526.88 85.80 54726.62 88888.00 2014-06-10 08:36:04.375 161 12526.95 85.88 54726.65 88888.00 2014-06-10 08:36:04.500 161 12526.98 85.85 54726.65 88888.00 2014-06-10 08:36:04.625 161 12526.98 85.80 54726.62 88888.00 2014-06-10 08:36:04.750 161 12526.98 85.85 54726.62 88888.00 2014-06-10 08:36:04.875 161 12526.95 85.83 54726.65 88888.00 2014-06-10 08:36:05.000 161 12527.00 85.78 54726.62 88888.00 2014-06-10 08:36:05.125 161 12527.02 85.78 54726.65 88888.00 2014-06-10 08:36:05.250 161 12527.05 85.78 54726.68 88888.00 2014-06-10 08:36:05.375 161 12527.08 85.80 54726.62 88888.00 2014-06-10 08:36:05.500 161 12527.08 85.78 54726.65 88888.00 2014-06-10 08:36:05.625 161 12527.05 85.80 54726.68 88888.00 2014-06-10 08:36:05.750 161 12526.98 85.78 54726.68 88888.00 2014-06-10 08:36:05.875 161 12526.92 85.78 54726.65 88888.00 2014-06-10 08:36:06.000 161 12526.98 85.75 54726.62 88888.00 2014-06-10 08:36:06.125 161 12527.05 85.72 54726.62 88888.00 2014-06-10 08:36:06.250 161 12527.02 85.78 54726.65 88888.00 2014-06-10 08:36:06.375 161 12527.08 85.75 54726.65 88888.00 2014-06-10 08:36:06.500 161 12527.08 85.75 54726.62 88888.00 2014-06-10 08:36:06.625 161 12526.98 85.75 54726.65 88888.00 2014-06-10 08:36:06.750 161 12526.95 85.72 54726.62 88888.00 2014-06-10 08:36:06.875 161 12527.00 85.72 54726.62 88888.00 2014-06-10 08:36:07.000 161 12526.95 85.70 54726.62 88888.00 2014-06-10 08:36:07.125 161 12526.95 85.72 54726.62 88888.00 2014-06-10 08:36:07.250 161 12526.95 85.72 54726.65 88888.00 2014-06-10 08:36:07.375 161 12526.98 85.67 54726.65 88888.00 2014-06-10 08:36:07.500 161 12526.92 85.65 54726.62 88888.00 2014-06-10 08:36:07.625 161 12526.95 85.65 54726.60 88888.00 2014-06-10 08:36:07.750 161 12527.02 85.70 54726.60 88888.00 2014-06-10 08:36:07.875 161 12526.98 85.70 54726.65 88888.00 2014-06-10 08:36:08.000 161 12526.95 85.70 54726.65 88888.00 2014-06-10 08:36:08.125 161 12526.90 85.67 54726.62 88888.00 2014-06-10 08:36:08.250 161 12526.90 85.67 54726.65 88888.00 2014-06-10 08:36:08.375 161 12527.02 85.67 54726.62 88888.00 2014-06-10 08:36:08.500 161 12527.00 85.65 54726.60 88888.00 2014-06-10 08:36:08.625 161 12526.92 85.62 54726.62 88888.00 2014-06-10 08:36:08.750 161 12526.90 85.60 54726.60 88888.00 2014-06-10 08:36:08.875 161 12526.95 85.60 54726.65 88888.00 2014-06-10 08:36:09.000 161 12526.95 85.60 54726.62 88888.00 2014-06-10 08:36:09.125 161 12526.95 85.58 54726.62 88888.00 2014-06-10 08:36:09.250 161 12526.98 85.60 54726.65 88888.00 2014-06-10 08:36:09.375 161 12527.02 85.60 54726.65 88888.00 2014-06-10 08:36:09.500 161 12527.05 85.58 54726.62 88888.00 2014-06-10 08:36:09.625 161 12527.08 85.58 54726.60 88888.00 2014-06-10 08:36:09.750 161 12527.02 85.58 54726.62 88888.00 2014-06-10 08:36:09.875 161 12527.00 85.58 54726.62 88888.00 2014-06-10 08:36:10.000 161 12526.92 85.55 54726.60 88888.00 2014-06-10 08:36:10.125 161 12526.98 85.55 54726.65 88888.00 2014-06-10 08:36:10.250 161 12527.02 85.58 54726.65 88888.00 2014-06-10 08:36:10.375 161 12527.05 85.58 54726.65 88888.00 2014-06-10 08:36:10.500 161 12527.02 85.55 54726.60 88888.00 2014-06-10 08:36:10.625 161 12527.00 85.55 54726.65 88888.00 2014-06-10 08:36:10.750 161 12526.95 85.53 54726.65 88888.00 2014-06-10 08:36:10.875 161 12526.98 85.47 54726.60 88888.00 2014-06-10 08:36:11.000 161 12526.98 85.47 54726.60 88888.00 2014-06-10 08:36:11.125 161 12526.95 85.53 54726.65 88888.00 2014-06-10 08:36:11.250 161 12526.95 85.53 54726.65 88888.00 2014-06-10 08:36:11.375 161 12527.02 85.50 54726.62 88888.00 2014-06-10 08:36:11.500 161 12527.00 85.47 54726.60 88888.00 2014-06-10 08:36:11.625 161 12526.98 85.47 54726.60 88888.00 2014-06-10 08:36:11.750 161 12526.90 85.50 54726.62 88888.00 2014-06-10 08:36:11.875 161 12526.92 85.50 54726.65 88888.00 2014-06-10 08:36:12.000 161 12526.92 85.47 54726.65 88888.00 2014-06-10 08:36:12.125 161 12526.95 85.50 54726.68 88888.00 2014-06-10 08:36:12.250 161 12526.90 85.47 54726.65 88888.00 2014-06-10 08:36:12.375 161 12526.92 85.47 54726.62 88888.00 2014-06-10 08:36:12.500 161 12526.90 85.50 54726.65 88888.00 2014-06-10 08:36:12.625 161 12526.95 85.45 54726.62 88888.00 2014-06-10 08:36:12.750 161 12526.98 85.45 54726.65 88888.00 2014-06-10 08:36:12.875 161 12527.00 85.45 54726.65 88888.00 2014-06-10 08:36:13.000 161 12526.98 85.45 54726.62 88888.00 2014-06-10 08:36:13.125 161 12527.00 85.45 54726.65 88888.00 2014-06-10 08:36:13.250 161 12526.90 85.45 54726.62 88888.00 2014-06-10 08:36:13.375 161 12526.92 85.45 54726.65 88888.00 2014-06-10 08:36:13.500 161 12526.92 85.47 54726.62 88888.00 2014-06-10 08:36:13.625 161 12526.88 85.45 54726.68 88888.00 2014-06-10 08:36:13.750 161 12526.88 85.45 54726.62 88888.00 2014-06-10 08:36:13.875 161 12526.95 85.42 54726.62 88888.00 2014-06-10 08:36:14.000 161 12527.00 85.38 54726.62 88888.00 2014-06-10 08:36:14.125 161 12526.98 85.38 54726.62 88888.00 2014-06-10 08:36:14.250 161 12526.85 85.35 54726.62 88888.00 2014-06-10 08:36:14.375 161 12526.90 85.40 54726.62 88888.00 2014-06-10 08:36:14.500 161 12526.98 85.40 54726.60 88888.00 2014-06-10 08:36:14.625 161 12527.02 85.40 54726.60 88888.00 2014-06-10 08:36:14.750 161 12527.02 85.38 54726.60 88888.00 2014-06-10 08:36:14.875 161 12527.05 85.38 54726.62 88888.00 2014-06-10 08:36:15.000 161 12527.05 85.33 54726.62 88888.00 2014-06-10 08:36:15.125 161 12526.98 85.35 54726.65 88888.00 2014-06-10 08:36:15.250 161 12526.88 85.30 54726.65 88888.00 2014-06-10 08:36:15.375 161 12526.88 85.33 54726.65 88888.00 2014-06-10 08:36:15.500 161 12526.90 85.35 54726.65 88888.00 2014-06-10 08:36:15.625 161 12526.92 85.38 54726.65 88888.00 2014-06-10 08:36:15.750 161 12526.90 85.38 54726.65 88888.00 2014-06-10 08:36:15.875 161 12526.90 85.35 54726.65 88888.00 2014-06-10 08:36:16.000 161 12526.95 85.35 54726.65 88888.00 2014-06-10 08:36:16.125 161 12526.95 85.35 54726.65 88888.00 2014-06-10 08:36:16.250 161 12526.95 85.30 54726.62 88888.00 2014-06-10 08:36:16.375 161 12526.98 85.28 54726.60 88888.00 2014-06-10 08:36:16.500 161 12526.95 85.30 54726.60 88888.00 2014-06-10 08:36:16.625 161 12527.00 85.28 54726.57 88888.00 2014-06-10 08:36:16.750 161 12526.98 85.25 54726.57 88888.00 2014-06-10 08:36:16.875 161 12526.92 85.22 54726.57 88888.00 2014-06-10 08:36:17.000 161 12526.90 85.22 54726.57 88888.00 2014-06-10 08:36:17.125 161 12526.95 85.28 54726.60 88888.00 2014-06-10 08:36:17.250 161 12526.90 85.22 54726.60 88888.00 2014-06-10 08:36:17.375 161 12526.90 85.28 54726.62 88888.00 2014-06-10 08:36:17.500 161 12526.88 85.28 54726.65 88888.00 2014-06-10 08:36:17.625 161 12526.90 85.28 54726.65 88888.00 2014-06-10 08:36:17.750 161 12526.98 85.30 54726.65 88888.00 2014-06-10 08:36:17.875 161 12527.02 85.25 54726.68 88888.00 2014-06-10 08:36:18.000 161 12527.00 85.22 54726.62 88888.00 2014-06-10 08:36:18.125 161 12527.02 85.25 54726.68 88888.00 2014-06-10 08:36:18.250 161 12527.00 85.28 54726.65 88888.00 2014-06-10 08:36:18.375 161 12527.00 85.25 54726.65 88888.00 2014-06-10 08:36:18.500 161 12527.05 85.22 54726.65 88888.00 2014-06-10 08:36:18.625 161 12527.05 85.22 54726.65 88888.00 2014-06-10 08:36:18.750 161 12526.98 85.25 54726.62 88888.00 2014-06-10 08:36:18.875 161 12526.88 85.17 54726.60 88888.00 2014-06-10 08:36:19.000 161 12526.90 85.22 54726.60 88888.00 2014-06-10 08:36:19.125 161 12526.95 85.25 54726.62 88888.00 2014-06-10 08:36:19.250 161 12526.92 85.22 54726.62 88888.00 2014-06-10 08:36:19.375 161 12526.90 85.17 54726.60 88888.00 2014-06-10 08:36:19.500 161 12526.92 85.17 54726.60 88888.00 2014-06-10 08:36:19.625 161 12527.02 85.20 54726.62 88888.00 2014-06-10 08:36:19.750 161 12527.02 85.20 54726.62 88888.00 2014-06-10 08:36:19.875 161 12526.92 85.17 54726.62 88888.00 2014-06-10 08:36:20.000 161 12526.92 85.17 54726.62 88888.00 2014-06-10 08:36:20.125 161 12526.98 85.17 54726.62 88888.00 2014-06-10 08:36:20.250 161 12526.98 85.17 54726.62 88888.00 2014-06-10 08:36:20.375 161 12526.95 85.15 54726.62 88888.00 2014-06-10 08:36:20.500 161 12527.05 85.17 54726.62 88888.00 2014-06-10 08:36:20.625 161 12527.00 85.17 54726.65 88888.00 2014-06-10 08:36:20.750 161 12526.95 85.17 54726.65 88888.00 2014-06-10 08:36:20.875 161 12526.92 85.15 54726.62 88888.00 2014-06-10 08:36:21.000 161 12526.92 85.15 54726.60 88888.00 2014-06-10 08:36:21.125 161 12526.92 85.17 54726.62 88888.00 2014-06-10 08:36:21.250 161 12526.88 85.15 54726.62 88888.00 2014-06-10 08:36:21.375 161 12526.88 85.15 54726.62 88888.00 2014-06-10 08:36:21.500 161 12526.85 85.15 54726.60 88888.00 2014-06-10 08:36:21.625 161 12526.92 85.15 54726.62 88888.00 2014-06-10 08:36:21.750 161 12527.00 85.12 54726.60 88888.00 2014-06-10 08:36:21.875 161 12527.00 85.10 54726.60 88888.00 2014-06-10 08:36:22.000 161 12526.95 85.12 54726.60 88888.00 2014-06-10 08:36:22.125 161 12526.95 85.15 54726.62 88888.00 2014-06-10 08:36:22.250 161 12526.95 85.12 54726.62 88888.00 2014-06-10 08:36:22.375 161 12526.95 85.12 54726.62 88888.00 2014-06-10 08:36:22.500 161 12526.90 85.10 54726.57 88888.00 2014-06-10 08:36:22.625 161 12526.85 85.12 54726.62 88888.00 2014-06-10 08:36:22.750 161 12526.92 85.12 54726.60 88888.00 2014-06-10 08:36:22.875 161 12526.95 85.12 54726.57 88888.00 2014-06-10 08:36:23.000 161 12526.92 85.12 54726.57 88888.00 2014-06-10 08:36:23.125 161 12526.90 85.15 54726.60 88888.00 2014-06-10 08:36:23.250 161 12526.80 85.10 54726.60 88888.00 2014-06-10 08:36:23.375 161 12526.77 85.10 54726.57 88888.00 2014-06-10 08:36:23.500 161 12526.83 85.10 54726.60 88888.00 2014-06-10 08:36:23.625 161 12526.85 85.12 54726.62 88888.00 2014-06-10 08:36:23.750 161 12526.80 85.12 54726.60 88888.00 2014-06-10 08:36:23.875 161 12526.83 85.10 54726.60 88888.00 2014-06-10 08:36:24.000 161 12526.85 85.12 54726.60 88888.00 2014-06-10 08:36:24.125 161 12526.85 85.12 54726.60 88888.00 2014-06-10 08:36:24.250 161 12526.80 85.10 54726.60 88888.00 2014-06-10 08:36:24.375 161 12526.80 85.10 54726.60 88888.00 2014-06-10 08:36:24.500 161 12526.85 85.12 54726.57 88888.00 2014-06-10 08:36:24.625 161 12526.77 85.12 54726.60 88888.00 2014-06-10 08:36:24.750 161 12526.85 85.10 54726.57 88888.00 2014-06-10 08:36:24.875 161 12526.90 85.10 54726.57 88888.00 2014-06-10 08:36:25.000 161 12526.88 85.10 54726.57 88888.00 2014-06-10 08:36:25.125 161 12526.83 85.10 54726.62 88888.00 2014-06-10 08:36:25.250 161 12526.80 85.08 54726.57 88888.00 2014-06-10 08:36:25.375 161 12526.85 85.08 54726.57 88888.00 2014-06-10 08:36:25.500 161 12526.92 85.08 54726.57 88888.00 2014-06-10 08:36:25.625 161 12526.92 85.08 54726.60 88888.00 2014-06-10 08:36:25.750 161 12526.88 85.08 54726.62 88888.00 2014-06-10 08:36:25.875 161 12526.83 85.05 54726.60 88888.00 2014-06-10 08:36:26.000 161 12526.80 85.05 54726.57 88888.00 2014-06-10 08:36:26.125 161 12526.80 85.08 54726.60 88888.00 2014-06-10 08:36:26.250 161 12526.77 85.08 54726.60 88888.00 2014-06-10 08:36:26.375 161 12526.80 85.10 54726.60 88888.00 2014-06-10 08:36:26.500 161 12526.83 85.10 54726.57 88888.00 2014-06-10 08:36:26.625 161 12526.80 85.10 54726.60 88888.00 2014-06-10 08:36:26.750 161 12526.88 85.10 54726.62 88888.00 2014-06-10 08:36:26.875 161 12526.90 85.08 54726.57 88888.00 2014-06-10 08:36:27.000 161 12526.88 85.08 54726.55 88888.00 2014-06-10 08:36:27.125 161 12526.92 85.10 54726.57 88888.00 2014-06-10 08:36:27.250 161 12526.90 85.10 54726.60 88888.00 2014-06-10 08:36:27.375 161 12526.85 85.10 54726.57 88888.00 2014-06-10 08:36:27.500 161 12526.85 85.08 54726.57 88888.00 2014-06-10 08:36:27.625 161 12526.88 85.08 54726.60 88888.00 2014-06-10 08:36:27.750 161 12526.85 85.10 54726.57 88888.00 2014-06-10 08:36:27.875 161 12526.80 85.08 54726.55 88888.00 2014-06-10 08:36:28.000 161 12526.83 85.08 54726.55 88888.00 2014-06-10 08:36:28.125 161 12526.88 85.08 54726.55 88888.00 2014-06-10 08:36:28.250 161 12526.83 85.05 54726.57 88888.00 2014-06-10 08:36:28.375 161 12526.85 85.08 54726.55 88888.00 2014-06-10 08:36:28.500 161 12526.83 85.08 54726.55 88888.00 2014-06-10 08:36:28.625 161 12526.77 85.08 54726.55 88888.00 2014-06-10 08:36:28.750 161 12526.80 85.10 54726.55 88888.00 2014-06-10 08:36:28.875 161 12526.80 85.10 54726.55 88888.00 2014-06-10 08:36:29.000 161 12526.75 85.05 54726.57 88888.00 2014-06-10 08:36:29.125 161 12526.75 85.08 54726.60 88888.00 2014-06-10 08:36:29.250 161 12526.77 85.10 54726.60 88888.00 2014-06-10 08:36:29.375 161 12526.85 85.12 54726.57 88888.00 2014-06-10 08:36:29.500 161 12526.85 85.10 54726.57 88888.00 2014-06-10 08:36:29.625 161 12526.80 85.08 54726.57 88888.00 2014-06-10 08:36:29.750 161 12526.77 85.10 54726.57 88888.00 2014-06-10 08:36:29.875 161 12526.75 85.10 54726.55 88888.00 2014-06-10 08:36:30.000 161 12526.75 85.08 54726.53 88888.00 2014-06-10 08:36:30.125 161 12526.80 85.12 54726.57 88888.00 2014-06-10 08:36:30.250 161 12526.75 85.10 54726.57 88888.00 2014-06-10 08:36:30.375 161 12526.67 85.08 54726.55 88888.00 2014-06-10 08:36:30.500 161 12526.67 85.08 54726.55 88888.00 2014-06-10 08:36:30.625 161 12526.62 85.10 54726.55 88888.00 2014-06-10 08:36:30.750 161 12526.65 85.08 54726.55 88888.00 2014-06-10 08:36:30.875 161 12526.73 85.03 54726.55 88888.00 2014-06-10 08:36:31.000 161 12526.80 85.03 54726.55 88888.00 2014-06-10 08:36:31.125 161 12526.85 85.05 54726.55 88888.00 2014-06-10 08:36:31.250 161 12526.88 85.08 54726.55 88888.00 2014-06-10 08:36:31.375 161 12526.85 85.12 54726.55 88888.00 2014-06-10 08:36:31.500 161 12526.83 85.10 54726.53 88888.00 2014-06-10 08:36:31.625 161 12526.77 85.10 54726.53 88888.00 2014-06-10 08:36:31.750 161 12526.83 85.10 54726.55 88888.00 2014-06-10 08:36:31.875 161 12526.88 85.12 54726.55 88888.00 2014-06-10 08:36:32.000 161 12526.92 85.12 54726.53 88888.00 2014-06-10 08:36:32.125 161 12526.83 85.08 54726.53 88888.00 2014-06-10 08:36:32.250 161 12526.75 85.05 54726.53 88888.00 2014-06-10 08:36:32.375 161 12526.77 85.08 54726.53 88888.00 2014-06-10 08:36:32.500 161 12526.83 85.10 54726.53 88888.00 2014-06-10 08:36:32.625 161 12526.83 85.10 54726.55 88888.00 2014-06-10 08:36:32.750 161 12526.73 85.08 54726.55 88888.00 2014-06-10 08:36:32.875 161 12526.75 85.10 54726.55 88888.00 2014-06-10 08:36:33.000 161 12526.80 85.05 54726.50 88888.00 2014-06-10 08:36:33.125 161 12526.73 85.08 54726.50 88888.00 2014-06-10 08:36:33.250 161 12526.65 85.10 54726.55 88888.00 2014-06-10 08:36:33.375 161 12526.70 85.10 54726.55 88888.00 2014-06-10 08:36:33.500 161 12526.70 85.12 54726.55 88888.00 2014-06-10 08:36:33.625 161 12526.70 85.10 54726.55 88888.00 2014-06-10 08:36:33.750 161 12526.70 85.08 54726.53 88888.00 2014-06-10 08:36:33.875 161 12526.70 85.08 54726.53 88888.00 2014-06-10 08:36:34.000 161 12526.70 85.10 54726.55 88888.00 2014-06-10 08:36:34.125 161 12526.65 85.12 54726.55 88888.00 2014-06-10 08:36:34.250 161 12526.58 85.08 54726.55 88888.00 2014-06-10 08:36:34.375 161 12526.67 85.10 54726.55 88888.00 2014-06-10 08:36:34.500 161 12526.75 85.10 54726.55 88888.00 2014-06-10 08:36:34.625 161 12526.73 85.10 54726.53 88888.00 2014-06-10 08:36:34.750 161 12526.62 85.08 54726.53 88888.00 2014-06-10 08:36:34.875 161 12526.62 85.08 54726.50 88888.00 2014-06-10 08:36:35.000 161 12526.75 85.08 54726.50 88888.00 2014-06-10 08:36:35.125 161 12526.77 85.08 54726.50 88888.00 2014-06-10 08:36:35.250 161 12526.73 85.08 54726.55 88888.00 2014-06-10 08:36:35.375 161 12526.77 85.12 54726.55 88888.00 2014-06-10 08:36:35.500 161 12526.75 85.12 54726.53 88888.00 2014-06-10 08:36:35.625 161 12526.77 85.12 54726.53 88888.00 2014-06-10 08:36:35.750 161 12526.80 85.10 54726.53 88888.00 2014-06-10 08:36:35.875 161 12526.80 85.10 54726.50 88888.00 2014-06-10 08:36:36.000 161 12526.77 85.12 54726.50 88888.00 2014-06-10 08:36:36.125 161 12526.77 85.10 54726.53 88888.00 2014-06-10 08:36:36.250 161 12526.80 85.10 54726.55 88888.00 2014-06-10 08:36:36.375 161 12526.85 85.10 54726.53 88888.00 2014-06-10 08:36:36.500 161 12526.75 85.10 54726.50 88888.00 2014-06-10 08:36:36.625 161 12526.73 85.15 54726.47 88888.00 2014-06-10 08:36:36.750 161 12526.70 85.12 54726.47 88888.00 2014-06-10 08:36:36.875 161 12526.77 85.10 54726.50 88888.00 2014-06-10 08:36:37.000 161 12526.80 85.10 54726.47 88888.00 2014-06-10 08:36:37.125 161 12526.70 85.10 54726.47 88888.00 2014-06-10 08:36:37.250 161 12526.62 85.08 54726.45 88888.00 2014-06-10 08:36:37.375 161 12526.65 85.10 54726.47 88888.00 2014-06-10 08:36:37.500 161 12526.73 85.10 54726.45 88888.00 2014-06-10 08:36:37.625 161 12526.75 85.10 54726.47 88888.00 2014-06-10 08:36:37.750 161 12526.77 85.12 54726.47 88888.00 2014-06-10 08:36:37.875 161 12526.75 85.12 54726.45 88888.00 2014-06-10 08:36:38.000 161 12526.70 85.10 54726.43 88888.00 2014-06-10 08:36:38.125 161 12526.73 85.10 54726.45 88888.00 2014-06-10 08:36:38.250 161 12526.75 85.10 54726.45 88888.00 2014-06-10 08:36:38.375 161 12526.80 85.10 54726.45 88888.00 2014-06-10 08:36:38.500 161 12526.77 85.12 54726.45 88888.00 2014-06-10 08:36:38.625 161 12526.65 85.12 54726.45 88888.00 2014-06-10 08:36:38.750 161 12526.62 85.12 54726.43 88888.00 2014-06-10 08:36:38.875 161 12526.65 85.12 54726.45 88888.00 2014-06-10 08:36:39.000 161 12526.65 85.15 54726.47 88888.00 2014-06-10 08:36:39.125 161 12526.70 85.15 54726.47 88888.00 2014-06-10 08:36:39.250 161 12526.67 85.12 54726.47 88888.00 2014-06-10 08:36:39.375 161 12526.70 85.12 54726.45 88888.00 2014-06-10 08:36:39.500 161 12526.75 85.10 54726.47 88888.00 2014-06-10 08:36:39.625 161 12526.75 85.12 54726.47 88888.00 2014-06-10 08:36:39.750 161 12526.77 85.12 54726.47 88888.00 2014-06-10 08:36:39.875 161 12526.75 85.17 54726.45 88888.00 2014-06-10 08:36:40.000 161 12526.73 85.15 54726.43 88888.00 2014-06-10 08:36:40.125 161 12526.73 85.15 54726.47 88888.00 2014-06-10 08:36:40.250 161 12526.70 85.12 54726.50 88888.00 2014-06-10 08:36:40.375 161 12526.70 85.12 54726.50 88888.00 2014-06-10 08:36:40.500 161 12526.70 85.15 54726.45 88888.00 2014-06-10 08:36:40.625 161 12526.70 85.17 54726.45 88888.00 2014-06-10 08:36:40.750 161 12526.70 85.17 54726.43 88888.00 2014-06-10 08:36:40.875 161 12526.67 85.17 54726.45 88888.00 2014-06-10 08:36:41.000 161 12526.70 85.15 54726.45 88888.00 2014-06-10 08:36:41.125 161 12526.73 85.17 54726.45 88888.00 2014-06-10 08:36:41.250 161 12526.67 85.20 54726.45 88888.00 2014-06-10 08:36:41.375 161 12526.65 85.20 54726.45 88888.00 2014-06-10 08:36:41.500 161 12526.62 85.17 54726.45 88888.00 2014-06-10 08:36:41.625 161 12526.58 85.17 54726.43 88888.00 2014-06-10 08:36:41.750 161 12526.60 85.17 54726.43 88888.00 2014-06-10 08:36:41.875 161 12526.62 85.15 54726.45 88888.00 2014-06-10 08:36:42.000 161 12526.60 85.17 54726.43 88888.00 2014-06-10 08:36:42.125 161 12526.67 85.20 54726.43 88888.00 2014-06-10 08:36:42.250 161 12526.62 85.17 54726.40 88888.00 2014-06-10 08:36:42.375 161 12526.60 85.17 54726.40 88888.00 2014-06-10 08:36:42.500 161 12526.55 85.17 54726.43 88888.00 2014-06-10 08:36:42.625 161 12526.62 85.20 54726.45 88888.00 2014-06-10 08:36:42.750 161 12526.73 85.17 54726.45 88888.00 2014-06-10 08:36:42.875 161 12526.70 85.20 54726.45 88888.00 2014-06-10 08:36:43.000 161 12526.67 85.17 54726.43 88888.00 2014-06-10 08:36:43.125 161 12526.73 85.15 54726.40 88888.00 2014-06-10 08:36:43.250 161 12526.73 85.20 54726.43 88888.00 2014-06-10 08:36:43.375 161 12526.70 85.22 54726.43 88888.00 2014-06-10 08:36:43.500 161 12526.70 85.25 54726.43 88888.00 2014-06-10 08:36:43.625 161 12526.70 85.22 54726.40 88888.00 2014-06-10 08:36:43.750 161 12526.70 85.20 54726.40 88888.00 2014-06-10 08:36:43.875 161 12526.65 85.20 54726.40 88888.00 2014-06-10 08:36:44.000 161 12526.67 85.20 54726.40 88888.00 2014-06-10 08:36:44.125 161 12526.67 85.22 54726.43 88888.00 2014-06-10 08:36:44.250 161 12526.67 85.17 54726.43 88888.00 2014-06-10 08:36:44.375 161 12526.70 85.22 54726.43 88888.00 2014-06-10 08:36:44.500 161 12526.65 85.22 54726.40 88888.00 2014-06-10 08:36:44.625 161 12526.55 85.22 54726.40 88888.00 2014-06-10 08:36:44.750 161 12526.60 85.25 54726.43 88888.00 2014-06-10 08:36:44.875 161 12526.67 85.28 54726.43 88888.00 2014-06-10 08:36:45.000 161 12526.62 85.25 54726.38 88888.00 2014-06-10 08:36:45.125 161 12526.65 85.22 54726.38 88888.00 2014-06-10 08:36:45.250 161 12526.62 85.20 54726.40 88888.00 2014-06-10 08:36:45.375 161 12526.67 85.25 54726.40 88888.00 2014-06-10 08:36:45.500 161 12526.60 85.25 54726.40 88888.00 2014-06-10 08:36:45.625 161 12526.58 85.22 54726.40 88888.00 2014-06-10 08:36:45.750 161 12526.60 85.28 54726.40 88888.00 2014-06-10 08:36:45.875 161 12526.60 85.30 54726.40 88888.00 2014-06-10 08:36:46.000 161 12526.60 85.28 54726.40 88888.00 2014-06-10 08:36:46.125 161 12526.65 85.30 54726.40 88888.00 2014-06-10 08:36:46.250 161 12526.65 85.28 54726.40 88888.00 2014-06-10 08:36:46.375 161 12526.67 85.28 54726.38 88888.00 2014-06-10 08:36:46.500 161 12526.67 85.28 54726.38 88888.00 2014-06-10 08:36:46.625 161 12526.70 85.25 54726.38 88888.00 2014-06-10 08:36:46.750 161 12526.70 85.30 54726.40 88888.00 2014-06-10 08:36:46.875 161 12526.67 85.30 54726.40 88888.00 2014-06-10 08:36:47.000 161 12526.62 85.28 54726.38 88888.00 2014-06-10 08:36:47.125 161 12526.62 85.28 54726.38 88888.00 2014-06-10 08:36:47.250 161 12526.62 85.28 54726.38 88888.00 2014-06-10 08:36:47.375 161 12526.70 85.28 54726.38 88888.00 2014-06-10 08:36:47.500 161 12526.67 85.30 54726.35 88888.00 2014-06-10 08:36:47.625 161 12526.65 85.33 54726.38 88888.00 2014-06-10 08:36:47.750 161 12526.70 85.33 54726.38 88888.00 2014-06-10 08:36:47.875 161 12526.75 85.30 54726.38 88888.00 2014-06-10 08:36:48.000 161 12526.67 85.33 54726.35 88888.00 2014-06-10 08:36:48.125 161 12526.60 85.30 54726.35 88888.00 2014-06-10 08:36:48.250 161 12526.55 85.28 54726.38 88888.00 2014-06-10 08:36:48.375 161 12526.65 85.30 54726.38 88888.00 2014-06-10 08:36:48.500 161 12526.67 85.33 54726.38 88888.00 2014-06-10 08:36:48.625 161 12526.60 85.33 54726.38 88888.00 2014-06-10 08:36:48.750 161 12526.62 85.30 54726.35 88888.00 2014-06-10 08:36:48.875 161 12526.65 85.33 54726.35 88888.00 2014-06-10 08:36:49.000 161 12526.67 85.30 54726.35 88888.00 2014-06-10 08:36:49.125 161 12526.67 85.33 54726.35 88888.00 2014-06-10 08:36:49.250 161 12526.65 85.33 54726.38 88888.00 2014-06-10 08:36:49.375 161 12526.67 85.35 54726.35 88888.00 2014-06-10 08:36:49.500 161 12526.70 85.33 54726.38 88888.00 2014-06-10 08:36:49.625 161 12526.65 85.30 54726.38 88888.00 2014-06-10 08:36:49.750 161 12526.60 85.30 54726.38 88888.00 2014-06-10 08:36:49.875 161 12526.58 85.33 54726.38 88888.00 2014-06-10 08:36:50.000 161 12526.55 85.33 54726.38 88888.00 2014-06-10 08:36:50.125 161 12526.55 85.35 54726.35 88888.00 2014-06-10 08:36:50.250 161 12526.60 85.33 54726.35 88888.00 2014-06-10 08:36:50.375 161 12526.70 85.33 54726.30 88888.00 2014-06-10 08:36:50.500 161 12526.77 85.33 54726.30 88888.00 2014-06-10 08:36:50.625 161 12526.75 85.35 54726.30 88888.00 2014-06-10 08:36:50.750 161 12526.70 85.33 54726.32 88888.00 2014-06-10 08:36:50.875 161 12526.70 85.33 54726.32 88888.00 2014-06-10 08:36:51.000 161 12526.73 85.30 54726.30 88888.00 2014-06-10 08:36:51.125 161 12526.73 85.30 54726.30 88888.00 2014-06-10 08:36:51.250 161 12526.67 85.33 54726.32 88888.00 2014-06-10 08:36:51.375 161 12526.70 85.33 54726.32 88888.00 2014-06-10 08:36:51.500 161 12526.67 85.33 54726.30 88888.00 2014-06-10 08:36:51.625 161 12526.70 85.35 54726.30 88888.00 2014-06-10 08:36:51.750 161 12526.75 85.35 54726.32 88888.00 2014-06-10 08:36:51.875 161 12526.75 85.33 54726.35 88888.00 2014-06-10 08:36:52.000 161 12526.73 85.35 54726.32 88888.00 2014-06-10 08:36:52.125 161 12526.70 85.38 54726.30 88888.00 2014-06-10 08:36:52.250 161 12526.65 85.35 54726.30 88888.00 2014-06-10 08:36:52.375 161 12526.65 85.38 54726.32 88888.00 2014-06-10 08:36:52.500 161 12526.60 85.35 54726.30 88888.00 2014-06-10 08:36:52.625 161 12526.62 85.35 54726.28 88888.00 2014-06-10 08:36:52.750 161 12526.70 85.35 54726.30 88888.00 2014-06-10 08:36:52.875 161 12526.67 85.35 54726.28 88888.00 2014-06-10 08:36:53.000 161 12526.70 85.35 54726.28 88888.00 2014-06-10 08:36:53.125 161 12526.75 85.38 54726.30 88888.00 2014-06-10 08:36:53.250 161 12526.73 85.35 54726.30 88888.00 2014-06-10 08:36:53.375 161 12526.75 85.38 54726.28 88888.00 2014-06-10 08:36:53.500 161 12526.73 85.35 54726.25 88888.00 2014-06-10 08:36:53.625 161 12526.67 85.35 54726.25 88888.00 2014-06-10 08:36:53.750 161 12526.70 85.38 54726.25 88888.00 2014-06-10 08:36:53.875 161 12526.65 85.38 54726.25 88888.00 2014-06-10 08:36:54.000 161 12526.67 85.40 54726.25 88888.00 2014-06-10 08:36:54.125 161 12526.67 85.35 54726.28 88888.00 2014-06-10 08:36:54.250 161 12526.62 85.33 54726.28 88888.00 2014-06-10 08:36:54.375 161 12526.65 85.35 54726.28 88888.00 2014-06-10 08:36:54.500 161 12526.62 85.35 54726.25 88888.00 2014-06-10 08:36:54.625 161 12526.62 85.38 54726.25 88888.00 2014-06-10 08:36:54.750 161 12526.67 85.38 54726.28 88888.00 2014-06-10 08:36:54.875 161 12526.65 85.38 54726.25 88888.00 2014-06-10 08:36:55.000 161 12526.62 85.40 54726.25 88888.00 2014-06-10 08:36:55.125 161 12526.62 85.42 54726.28 88888.00 2014-06-10 08:36:55.250 161 12526.67 85.40 54726.28 88888.00 2014-06-10 08:36:55.375 161 12526.70 85.38 54726.22 88888.00 2014-06-10 08:36:55.500 161 12526.75 85.40 54726.25 88888.00 2014-06-10 08:36:55.625 161 12526.77 85.40 54726.25 88888.00 2014-06-10 08:36:55.750 161 12526.75 85.40 54726.28 88888.00 2014-06-10 08:36:55.875 161 12526.70 85.38 54726.25 88888.00 2014-06-10 08:36:56.000 161 12526.67 85.40 54726.22 88888.00 2014-06-10 08:36:56.125 161 12526.62 85.40 54726.25 88888.00 2014-06-10 08:36:56.250 161 12526.62 85.38 54726.25 88888.00 2014-06-10 08:36:56.375 161 12526.75 85.40 54726.25 88888.00 2014-06-10 08:36:56.500 161 12526.77 85.40 54726.22 88888.00 2014-06-10 08:36:56.625 161 12526.70 85.40 54726.20 88888.00 2014-06-10 08:36:56.750 161 12526.73 85.40 54726.20 88888.00 2014-06-10 08:36:56.875 161 12526.75 85.40 54726.20 88888.00 2014-06-10 08:36:57.000 161 12526.70 85.42 54726.18 88888.00 2014-06-10 08:36:57.125 161 12526.75 85.40 54726.20 88888.00 2014-06-10 08:36:57.250 161 12526.77 85.35 54726.20 88888.00 2014-06-10 08:36:57.375 161 12526.75 85.40 54726.20 88888.00 2014-06-10 08:36:57.500 161 12526.67 85.40 54726.20 88888.00 2014-06-10 08:36:57.625 161 12526.65 85.38 54726.20 88888.00 2014-06-10 08:36:57.750 161 12526.70 85.40 54726.22 88888.00 2014-06-10 08:36:57.875 161 12526.73 85.42 54726.20 88888.00 2014-06-10 08:36:58.000 161 12526.75 85.38 54726.18 88888.00 2014-06-10 08:36:58.125 161 12526.73 85.38 54726.15 88888.00 2014-06-10 08:36:58.250 161 12526.67 85.38 54726.18 88888.00 2014-06-10 08:36:58.375 161 12526.75 85.38 54726.18 88888.00 2014-06-10 08:36:58.500 161 12526.75 85.42 54726.18 88888.00 2014-06-10 08:36:58.625 161 12526.75 85.42 54726.20 88888.00 2014-06-10 08:36:58.750 161 12526.77 85.40 54726.18 88888.00 2014-06-10 08:36:58.875 161 12526.77 85.40 54726.15 88888.00 2014-06-10 08:36:59.000 161 12526.75 85.40 54726.15 88888.00 2014-06-10 08:36:59.125 161 12526.73 85.40 54726.15 88888.00 2014-06-10 08:36:59.250 161 12526.77 85.40 54726.18 88888.00 2014-06-10 08:36:59.375 161 12526.90 85.40 54726.18 88888.00 2014-06-10 08:36:59.500 161 12526.90 85.38 54726.18 88888.00 2014-06-10 08:36:59.625 161 12526.83 85.35 54726.15 88888.00 2014-06-10 08:36:59.750 161 12526.83 85.38 54726.18 88888.00 2014-06-10 08:36:59.875 161 12526.83 85.35 54726.18 88888.00 2014-06-10 08:37:00.000 161 12526.75 85.33 54726.15 88888.00 2014-06-10 08:37:00.125 161 12526.73 85.38 54726.20 88888.00 2014-06-10 08:37:00.250 161 12526.75 85.40 54726.18 88888.00 2014-06-10 08:37:00.375 161 12526.83 85.40 54726.18 88888.00 2014-06-10 08:37:00.500 161 12526.85 85.38 54726.12 88888.00 2014-06-10 08:37:00.625 161 12526.77 85.38 54726.10 88888.00 2014-06-10 08:37:00.750 161 12526.67 85.38 54726.15 88888.00 2014-06-10 08:37:00.875 161 12526.62 85.42 54726.15 88888.00 2014-06-10 08:37:01.000 161 12526.62 85.42 54726.15 88888.00 2014-06-10 08:37:01.125 161 12526.70 85.42 54726.12 88888.00 2014-06-10 08:37:01.250 161 12526.70 85.38 54726.18 88888.00 2014-06-10 08:37:01.375 161 12526.70 85.40 54726.18 88888.00 2014-06-10 08:37:01.500 161 12526.70 85.40 54726.15 88888.00 2014-06-10 08:37:01.625 161 12526.73 85.42 54726.15 88888.00 2014-06-10 08:37:01.750 161 12526.70 85.45 54726.15 88888.00 2014-06-10 08:37:01.875 161 12526.67 85.42 54726.15 88888.00 2014-06-10 08:37:02.000 161 12526.67 85.38 54726.10 88888.00 2014-06-10 08:37:02.125 161 12526.70 85.38 54726.10 88888.00 2014-06-10 08:37:02.250 161 12526.70 85.40 54726.12 88888.00 2014-06-10 08:37:02.375 161 12526.77 85.42 54726.18 88888.00 2014-06-10 08:37:02.500 161 12526.70 85.45 54726.15 88888.00 2014-06-10 08:37:02.625 161 12526.62 85.42 54726.18 88888.00 2014-06-10 08:37:02.750 161 12526.65 85.40 54726.20 88888.00 2014-06-10 08:37:02.875 161 12526.67 85.40 54726.18 88888.00 2014-06-10 08:37:03.000 161 12526.67 85.35 54726.10 88888.00 2014-06-10 08:37:03.125 161 12526.73 85.35 54726.15 88888.00 2014-06-10 08:37:03.250 161 12526.73 85.40 54726.15 88888.00 2014-06-10 08:37:03.375 161 12526.83 85.42 54726.18 88888.00 2014-06-10 08:37:03.500 161 12526.88 85.42 54726.15 88888.00 2014-06-10 08:37:03.625 161 12526.88 85.42 54726.15 88888.00 2014-06-10 08:37:03.750 161 12526.73 85.42 54726.12 88888.00 2014-06-10 08:37:03.875 161 12526.67 85.40 54726.07 88888.00 2014-06-10 08:37:04.000 161 12526.65 85.38 54726.07 88888.00 2014-06-10 08:37:04.125 161 12526.67 85.42 54726.07 88888.00 2014-06-10 08:37:04.250 161 12526.75 85.42 54726.10 88888.00 2014-06-10 08:37:04.375 161 12526.83 85.42 54726.07 88888.00 2014-06-10 08:37:04.500 161 12526.80 85.45 54726.12 88888.00 2014-06-10 08:37:04.625 161 12526.75 85.45 54726.10 88888.00 2014-06-10 08:37:04.750 161 12526.73 85.42 54726.07 88888.00 2014-06-10 08:37:04.875 161 12526.70 85.40 54726.07 88888.00 2014-06-10 08:37:05.000 161 12526.62 85.42 54726.10 88888.00 2014-06-10 08:37:05.125 161 12526.50 85.45 54726.10 88888.00 2014-06-10 08:37:05.250 161 12526.50 85.42 54726.10 88888.00 2014-06-10 08:37:05.375 161 12526.65 85.42 54726.12 88888.00 2014-06-10 08:37:05.500 161 12526.73 85.42 54726.07 88888.00 2014-06-10 08:37:05.625 161 12526.70 85.42 54726.07 88888.00 2014-06-10 08:37:05.750 161 12526.67 85.42 54726.07 88888.00 2014-06-10 08:37:05.875 161 12526.73 85.40 54726.07 88888.00 2014-06-10 08:37:06.000 161 12526.77 85.45 54726.07 88888.00 2014-06-10 08:37:06.125 161 12526.73 85.42 54726.10 88888.00 2014-06-10 08:37:06.250 161 12526.70 85.40 54726.10 88888.00 2014-06-10 08:37:06.375 161 12526.73 85.45 54726.10 88888.00 2014-06-10 08:37:06.500 161 12526.73 85.45 54726.12 88888.00 2014-06-10 08:37:06.625 161 12526.67 85.42 54726.10 88888.00 2014-06-10 08:37:06.750 161 12526.70 85.42 54726.07 88888.00 2014-06-10 08:37:06.875 161 12526.67 85.42 54726.07 88888.00 2014-06-10 08:37:07.000 161 12526.70 85.42 54726.05 88888.00 2014-06-10 08:37:07.125 161 12526.70 85.45 54726.07 88888.00 2014-06-10 08:37:07.250 161 12526.70 85.45 54726.07 88888.00 2014-06-10 08:37:07.375 161 12526.67 85.42 54726.07 88888.00 2014-06-10 08:37:07.500 161 12526.65 85.42 54726.07 88888.00 2014-06-10 08:37:07.625 161 12526.65 85.45 54726.07 88888.00 2014-06-10 08:37:07.750 161 12526.67 85.45 54726.07 88888.00 2014-06-10 08:37:07.875 161 12526.67 85.45 54726.05 88888.00 2014-06-10 08:37:08.000 161 12526.73 85.45 54726.05 88888.00 2014-06-10 08:37:08.125 161 12526.77 85.42 54726.05 88888.00 2014-06-10 08:37:08.250 161 12526.73 85.42 54726.05 88888.00 2014-06-10 08:37:08.375 161 12526.73 85.40 54726.05 88888.00 2014-06-10 08:37:08.500 161 12526.77 85.38 54726.00 88888.00 2014-06-10 08:37:08.625 161 12526.83 85.40 54726.00 88888.00 2014-06-10 08:37:08.750 161 12526.80 85.40 54726.00 88888.00 2014-06-10 08:37:08.875 161 12526.75 85.40 54726.00 88888.00 2014-06-10 08:37:09.000 161 12526.67 85.40 54726.00 88888.00 2014-06-10 08:37:09.125 161 12526.67 85.40 54726.05 88888.00 2014-06-10 08:37:09.250 161 12526.62 85.42 54726.05 88888.00 2014-06-10 08:37:09.375 161 12526.65 85.45 54726.03 88888.00 2014-06-10 08:37:09.500 161 12526.67 85.45 54726.03 88888.00 2014-06-10 08:37:09.625 161 12526.65 85.47 54726.03 88888.00 2014-06-10 08:37:09.750 161 12526.70 85.47 54726.03 88888.00 2014-06-10 08:37:09.875 161 12526.75 85.45 54726.03 88888.00 2014-06-10 08:37:10.000 161 12526.80 85.45 54726.00 88888.00 2014-06-10 08:37:10.125 161 12526.75 85.45 54726.00 88888.00 2014-06-10 08:37:10.250 161 12526.65 85.42 54726.03 88888.00 2014-06-10 08:37:10.375 161 12526.67 85.45 54726.05 88888.00 2014-06-10 08:37:10.500 161 12526.67 85.42 54726.03 88888.00 2014-06-10 08:37:10.625 161 12526.73 85.40 54726.05 88888.00 2014-06-10 08:37:10.750 161 12526.83 85.42 54726.07 88888.00 2014-06-10 08:37:10.875 161 12526.83 85.40 54726.05 88888.00 2014-06-10 08:37:11.000 161 12526.77 85.40 54726.03 88888.00 2014-06-10 08:37:11.125 161 12526.77 85.40 54726.03 88888.00 2014-06-10 08:37:11.250 161 12526.73 85.38 54726.03 88888.00 2014-06-10 08:37:11.375 161 12526.73 85.42 54726.03 88888.00 2014-06-10 08:37:11.500 161 12526.75 85.45 54726.03 88888.00 2014-06-10 08:37:11.625 161 12526.75 85.42 54726.00 88888.00 2014-06-10 08:37:11.750 161 12526.70 85.40 54726.00 88888.00 2014-06-10 08:37:11.875 161 12526.70 85.38 54726.03 88888.00 2014-06-10 08:37:12.000 161 12526.73 85.40 54725.97 88888.00 2014-06-10 08:37:12.125 161 12526.75 85.40 54726.00 88888.00 2014-06-10 08:37:12.250 161 12526.70 85.38 54726.03 88888.00 2014-06-10 08:37:12.375 161 12526.73 85.38 54726.03 88888.00 2014-06-10 08:37:12.500 161 12526.65 85.40 54726.03 88888.00 2014-06-10 08:37:12.625 161 12526.65 85.42 54726.00 88888.00 2014-06-10 08:37:12.750 161 12526.75 85.42 54725.97 88888.00 2014-06-10 08:37:12.875 161 12526.75 85.40 54725.95 88888.00 2014-06-10 08:37:13.000 161 12526.80 85.38 54725.95 88888.00 2014-06-10 08:37:13.125 161 12526.80 85.38 54726.00 88888.00 2014-06-10 08:37:13.250 161 12526.75 85.35 54725.97 88888.00 2014-06-10 08:37:13.375 161 12526.75 85.35 54725.95 88888.00 2014-06-10 08:37:13.500 161 12526.75 85.38 54725.97 88888.00 2014-06-10 08:37:13.625 161 12526.70 85.40 54725.97 88888.00 2014-06-10 08:37:13.750 161 12526.65 85.40 54725.97 88888.00 2014-06-10 08:37:13.875 161 12526.65 85.40 54725.95 88888.00 2014-06-10 08:37:14.000 161 12526.67 85.38 54725.93 88888.00 2014-06-10 08:37:14.125 161 12526.73 85.38 54725.95 88888.00 2014-06-10 08:37:14.250 161 12526.73 85.38 54725.97 88888.00 2014-06-10 08:37:14.375 161 12526.73 85.42 54726.03 88888.00 2014-06-10 08:37:14.500 161 12526.67 85.40 54726.03 88888.00 2014-06-10 08:37:14.625 161 12526.67 85.38 54725.97 88888.00 2014-06-10 08:37:14.750 161 12526.65 85.38 54725.95 88888.00 2014-06-10 08:37:14.875 161 12526.67 85.35 54726.00 88888.00 2014-06-10 08:37:15.000 161 12526.73 85.38 54725.97 88888.00 2014-06-10 08:37:15.125 161 12526.80 85.38 54726.00 88888.00 2014-06-10 08:37:15.250 161 12526.80 85.35 54726.00 88888.00 2014-06-10 08:37:15.375 161 12526.73 85.35 54725.97 88888.00 2014-06-10 08:37:15.500 161 12526.58 85.33 54725.93 88888.00 2014-06-10 08:37:15.625 161 12526.60 85.30 54725.93 88888.00 2014-06-10 08:37:15.750 161 12526.65 85.35 54725.95 88888.00 2014-06-10 08:37:15.875 161 12526.67 85.33 54725.95 88888.00 2014-06-10 08:37:16.000 161 12526.67 85.35 54725.90 88888.00 2014-06-10 08:37:16.125 161 12526.73 85.35 54725.93 88888.00 2014-06-10 08:37:16.250 161 12526.62 85.35 54725.90 88888.00 2014-06-10 08:37:16.375 161 12526.60 85.35 54725.90 88888.00 2014-06-10 08:37:16.500 161 12526.58 85.35 54725.88 88888.00 2014-06-10 08:37:16.625 161 12526.62 85.35 54725.90 88888.00 2014-06-10 08:37:16.750 161 12526.65 85.33 54725.88 88888.00 2014-06-10 08:37:16.875 161 12526.65 85.38 54725.90 88888.00 2014-06-10 08:37:17.000 161 12526.67 85.35 54725.88 88888.00 2014-06-10 08:37:17.125 161 12526.67 85.33 54725.95 88888.00 2014-06-10 08:37:17.250 161 12526.60 85.30 54725.93 88888.00 2014-06-10 08:37:17.375 161 12526.60 85.30 54725.93 88888.00 2014-06-10 08:37:17.500 161 12526.58 85.28 54725.93 88888.00 2014-06-10 08:37:17.625 161 12526.58 85.30 54725.90 88888.00 2014-06-10 08:37:17.750 161 12526.60 85.30 54725.93 88888.00 2014-06-10 08:37:17.875 161 12526.65 85.30 54725.95 88888.00 2014-06-10 08:37:18.000 161 12526.67 85.33 54725.97 88888.00 2014-06-10 08:37:18.125 161 12526.65 85.33 54725.95 88888.00 2014-06-10 08:37:18.250 161 12526.58 85.30 54725.93 88888.00 2014-06-10 08:37:18.375 161 12526.58 85.28 54725.93 88888.00 2014-06-10 08:37:18.500 161 12526.58 85.30 54725.90 88888.00 2014-06-10 08:37:18.625 161 12526.58 85.30 54725.90 88888.00 2014-06-10 08:37:18.750 161 12526.55 85.30 54725.90 88888.00 2014-06-10 08:37:18.875 161 12526.52 85.30 54725.93 88888.00 2014-06-10 08:37:19.000 161 12526.50 85.30 54725.90 88888.00 2014-06-10 08:37:19.125 161 12526.50 85.33 54725.90 88888.00 2014-06-10 08:37:19.250 161 12526.55 85.30 54725.90 88888.00 2014-06-10 08:37:19.375 161 12526.65 85.33 54725.88 88888.00 2014-06-10 08:37:19.500 161 12526.60 85.30 54725.90 88888.00 2014-06-10 08:37:19.625 161 12526.55 85.30 54725.85 88888.00 2014-06-10 08:37:19.750 161 12526.45 85.30 54725.85 88888.00 2014-06-10 08:37:19.875 161 12526.48 85.30 54725.88 88888.00 2014-06-10 08:37:20.000 161 12526.55 85.30 54725.88 88888.00 2014-06-10 08:37:20.125 161 12526.60 85.28 54725.88 88888.00 2014-06-10 08:37:20.250 161 12526.55 85.28 54725.85 88888.00 2014-06-10 08:37:20.375 161 12526.52 85.30 54725.85 88888.00 2014-06-10 08:37:20.500 161 12526.45 85.33 54725.82 88888.00 2014-06-10 08:37:20.625 161 12526.45 85.30 54725.85 88888.00 2014-06-10 08:37:20.750 161 12526.48 85.30 54725.88 88888.00 2014-06-10 08:37:20.875 161 12526.50 85.28 54725.85 88888.00 2014-06-10 08:37:21.000 161 12526.55 85.28 54725.85 88888.00 2014-06-10 08:37:21.125 161 12526.55 85.28 54725.85 88888.00 2014-06-10 08:37:21.250 161 12526.58 85.25 54725.88 88888.00 2014-06-10 08:37:21.375 161 12526.65 85.30 54725.90 88888.00 2014-06-10 08:37:21.500 161 12526.60 85.33 54725.93 88888.00 2014-06-10 08:37:21.625 161 12526.50 85.33 54725.93 88888.00 2014-06-10 08:37:21.750 161 12526.48 85.30 54725.90 88888.00 2014-06-10 08:37:21.875 161 12526.48 85.28 54725.82 88888.00 2014-06-10 08:37:22.000 161 12526.58 85.30 54725.88 88888.00 2014-06-10 08:37:22.125 161 12526.65 85.30 54725.85 88888.00 2014-06-10 08:37:22.250 161 12526.65 85.30 54725.88 88888.00 2014-06-10 08:37:22.375 161 12526.67 85.33 54725.88 88888.00 2014-06-10 08:37:22.500 161 12526.55 85.30 54725.88 88888.00 2014-06-10 08:37:22.625 161 12526.55 85.25 54725.85 88888.00 2014-06-10 08:37:22.750 161 12526.58 85.28 54725.82 88888.00 2014-06-10 08:37:22.875 161 12526.55 85.28 54725.80 88888.00 2014-06-10 08:37:23.000 161 12526.50 85.28 54725.80 88888.00 2014-06-10 08:37:23.125 161 12526.52 85.28 54725.82 88888.00 2014-06-10 08:37:23.250 161 12526.52 85.25 54725.85 88888.00 2014-06-10 08:37:23.375 161 12526.52 85.22 54725.82 88888.00 2014-06-10 08:37:23.500 161 12526.55 85.25 54725.85 88888.00 2014-06-10 08:37:23.625 161 12526.58 85.28 54725.82 88888.00 2014-06-10 08:37:23.750 161 12526.58 85.28 54725.82 88888.00 2014-06-10 08:37:23.875 161 12526.55 85.22 54725.88 88888.00 2014-06-10 08:37:24.000 161 12526.48 85.22 54725.88 88888.00 2014-06-10 08:37:24.125 161 12526.45 85.25 54725.90 88888.00 2014-06-10 08:37:24.250 161 12526.55 85.25 54725.88 88888.00 2014-06-10 08:37:24.375 161 12526.60 85.25 54725.88 88888.00 2014-06-10 08:37:24.500 161 12526.58 85.22 54725.88 88888.00 2014-06-10 08:37:24.625 161 12526.50 85.20 54725.85 88888.00 2014-06-10 08:37:24.750 161 12526.55 85.20 54725.85 88888.00 2014-06-10 08:37:24.875 161 12526.55 85.22 54725.88 88888.00 2014-06-10 08:37:25.000 161 12526.52 85.20 54725.82 88888.00 2014-06-10 08:37:25.125 161 12526.50 85.22 54725.82 88888.00 2014-06-10 08:37:25.250 161 12526.50 85.20 54725.82 88888.00 2014-06-10 08:37:25.375 161 12526.55 85.22 54725.80 88888.00 2014-06-10 08:37:25.500 161 12526.58 85.22 54725.80 88888.00 2014-06-10 08:37:25.625 161 12526.55 85.22 54725.80 88888.00 2014-06-10 08:37:25.750 161 12526.48 85.17 54725.78 88888.00 2014-06-10 08:37:25.875 161 12526.52 85.17 54725.78 88888.00 2014-06-10 08:37:26.000 161 12526.58 85.17 54725.78 88888.00 2014-06-10 08:37:26.125 161 12526.60 85.17 54725.80 88888.00 2014-06-10 08:37:26.250 161 12526.52 85.15 54725.80 88888.00 2014-06-10 08:37:26.375 161 12526.52 85.15 54725.78 88888.00 2014-06-10 08:37:26.500 161 12526.55 85.17 54725.75 88888.00 2014-06-10 08:37:26.625 161 12526.60 85.17 54725.78 88888.00 2014-06-10 08:37:26.750 161 12526.58 85.20 54725.80 88888.00 2014-06-10 08:37:26.875 161 12526.58 85.25 54725.80 88888.00 2014-06-10 08:37:27.000 161 12526.55 85.22 54725.78 88888.00 2014-06-10 08:37:27.125 161 12526.58 85.17 54725.80 88888.00 2014-06-10 08:37:27.250 161 12526.60 85.17 54725.82 88888.00 2014-06-10 08:37:27.375 161 12526.62 85.17 54725.80 88888.00 2014-06-10 08:37:27.500 161 12526.62 85.20 54725.80 88888.00 2014-06-10 08:37:27.625 161 12526.62 85.20 54725.80 88888.00 2014-06-10 08:37:27.750 161 12526.58 85.22 54725.82 88888.00 2014-06-10 08:37:27.875 161 12526.58 85.20 54725.80 88888.00 2014-06-10 08:37:28.000 161 12526.52 85.20 54725.80 88888.00 2014-06-10 08:37:28.125 161 12526.52 85.20 54725.82 88888.00 2014-06-10 08:37:28.250 161 12526.55 85.17 54725.82 88888.00 2014-06-10 08:37:28.375 161 12526.58 85.17 54725.82 88888.00 2014-06-10 08:37:28.500 161 12526.58 85.15 54725.80 88888.00 2014-06-10 08:37:28.625 161 12526.52 85.12 54725.78 88888.00 2014-06-10 08:37:28.750 161 12526.52 85.15 54725.78 88888.00 2014-06-10 08:37:28.875 161 12526.52 85.15 54725.75 88888.00 2014-06-10 08:37:29.000 161 12526.55 85.15 54725.75 88888.00 2014-06-10 08:37:29.125 161 12526.48 85.15 54725.78 88888.00 2014-06-10 08:37:29.250 161 12526.42 85.10 54725.72 88888.00 2014-06-10 08:37:29.375 161 12526.48 85.12 54725.75 88888.00 2014-06-10 08:37:29.500 161 12526.60 85.12 54725.78 88888.00 2014-06-10 08:37:29.625 161 12526.60 85.12 54725.75 88888.00 2014-06-10 08:37:29.750 161 12526.58 85.12 54725.75 88888.00 2014-06-10 08:37:29.875 161 12526.55 85.12 54725.75 88888.00 2014-06-10 08:37:30.000 161 12526.55 85.08 54725.72 88888.00 2014-06-10 08:37:30.125 161 12526.55 85.08 54725.72 88888.00 2014-06-10 08:37:30.250 161 12526.52 85.08 54725.72 88888.00 2014-06-10 08:37:30.375 161 12526.58 85.08 54725.72 88888.00 2014-06-10 08:37:30.500 161 12526.55 85.10 54725.70 88888.00 2014-06-10 08:37:30.625 161 12526.58 85.12 54725.72 88888.00 2014-06-10 08:37:30.750 161 12526.60 85.10 54725.75 88888.00 2014-06-10 08:37:30.875 161 12526.65 85.08 54725.75 88888.00 2014-06-10 08:37:31.000 161 12526.62 85.08 54725.75 88888.00 2014-06-10 08:37:31.125 161 12526.65 85.08 54725.75 88888.00 2014-06-10 08:37:31.250 161 12526.62 85.08 54725.75 88888.00 2014-06-10 08:37:31.375 161 12526.67 85.10 54725.75 88888.00 2014-06-10 08:37:31.500 161 12526.65 85.08 54725.75 88888.00 2014-06-10 08:37:31.625 161 12526.55 85.05 54725.70 88888.00 2014-06-10 08:37:31.750 161 12526.62 85.05 54725.70 88888.00 2014-06-10 08:37:31.875 161 12526.65 85.03 54725.68 88888.00 2014-06-10 08:37:32.000 161 12526.62 85.05 54725.68 88888.00 2014-06-10 08:37:32.125 161 12526.55 85.08 54725.72 88888.00 2014-06-10 08:37:32.250 161 12526.58 85.08 54725.72 88888.00 2014-06-10 08:37:32.375 161 12526.62 85.10 54725.72 88888.00 2014-06-10 08:37:32.500 161 12526.55 85.08 54725.72 88888.00 2014-06-10 08:37:32.625 161 12526.48 85.08 54725.72 88888.00 2014-06-10 08:37:32.750 161 12526.48 85.05 54725.70 88888.00 2014-06-10 08:37:32.875 161 12526.50 85.03 54725.70 88888.00 2014-06-10 08:37:33.000 161 12526.55 85.03 54725.72 88888.00 2014-06-10 08:37:33.125 161 12526.58 85.03 54725.70 88888.00 2014-06-10 08:37:33.250 161 12526.55 85.05 54725.72 88888.00 2014-06-10 08:37:33.375 161 12526.60 85.05 54725.70 88888.00 2014-06-10 08:37:33.500 161 12526.62 85.03 54725.70 88888.00 2014-06-10 08:37:33.625 161 12526.62 85.03 54725.70 88888.00 2014-06-10 08:37:33.750 161 12526.60 85.03 54725.70 88888.00 2014-06-10 08:37:33.875 161 12526.60 85.00 54725.70 88888.00 2014-06-10 08:37:34.000 161 12526.60 85.03 54725.70 88888.00 2014-06-10 08:37:34.125 161 12526.55 85.05 54725.75 88888.00 2014-06-10 08:37:34.250 161 12526.50 85.00 54725.70 88888.00 2014-06-10 08:37:34.375 161 12526.62 85.00 54725.68 88888.00 2014-06-10 08:37:34.500 161 12526.67 85.03 54725.70 88888.00 2014-06-10 08:37:34.625 161 12526.62 85.00 54725.70 88888.00 2014-06-10 08:37:34.750 161 12526.60 85.03 54725.75 88888.00 2014-06-10 08:37:34.875 161 12526.60 85.00 54725.75 88888.00 2014-06-10 08:37:35.000 161 12526.58 85.03 54725.70 88888.00 2014-06-10 08:37:35.125 161 12526.55 85.00 54725.70 88888.00 2014-06-10 08:37:35.250 161 12526.52 84.97 54725.68 88888.00 2014-06-10 08:37:35.375 161 12526.55 85.00 54725.70 88888.00 2014-06-10 08:37:35.500 161 12526.58 85.00 54725.70 88888.00 2014-06-10 08:37:35.625 161 12526.62 84.97 54725.68 88888.00 2014-06-10 08:37:35.750 161 12526.60 84.97 54725.68 88888.00 2014-06-10 08:37:35.875 161 12526.52 84.95 54725.65 88888.00 2014-06-10 08:37:36.000 161 12526.55 84.97 54725.65 88888.00 2014-06-10 08:37:36.125 161 12526.60 84.97 54725.65 88888.00 2014-06-10 08:37:36.250 161 12526.52 84.95 54725.65 88888.00 2014-06-10 08:37:36.375 161 12526.52 84.97 54725.65 88888.00 2014-06-10 08:37:36.500 161 12526.52 84.97 54725.65 88888.00 2014-06-10 08:37:36.625 161 12526.58 85.00 54725.65 88888.00 2014-06-10 08:37:36.750 161 12526.62 84.97 54725.65 88888.00 2014-06-10 08:37:36.875 161 12526.62 84.97 54725.68 88888.00 2014-06-10 08:37:37.000 161 12526.65 85.00 54725.68 88888.00 2014-06-10 08:37:37.125 161 12526.67 84.97 54725.68 88888.00 2014-06-10 08:37:37.250 161 12526.67 84.92 54725.68 88888.00 2014-06-10 08:37:37.375 161 12526.70 84.95 54725.65 88888.00 2014-06-10 08:37:37.500 161 12526.70 85.00 54725.68 88888.00 2014-06-10 08:37:37.625 161 12526.67 84.97 54725.68 88888.00 2014-06-10 08:37:37.750 161 12526.70 84.97 54725.68 88888.00 2014-06-10 08:37:37.875 161 12526.67 84.92 54725.68 88888.00 2014-06-10 08:37:38.000 161 12526.62 84.92 54725.65 88888.00 2014-06-10 08:37:38.125 161 12526.60 84.92 54725.68 88888.00 2014-06-10 08:37:38.250 161 12526.60 84.90 54725.68 88888.00 2014-06-10 08:37:38.375 161 12526.60 84.92 54725.65 88888.00 2014-06-10 08:37:38.500 161 12526.60 84.90 54725.65 88888.00 2014-06-10 08:37:38.625 161 12526.62 84.90 54725.68 88888.00 2014-06-10 08:37:38.750 161 12526.67 84.92 54725.65 88888.00 2014-06-10 08:37:38.875 161 12526.67 84.95 54725.68 88888.00 2014-06-10 08:37:39.000 161 12526.65 84.92 54725.65 88888.00 2014-06-10 08:37:39.125 161 12526.62 84.95 54725.65 88888.00 2014-06-10 08:37:39.250 161 12526.58 84.92 54725.62 88888.00 2014-06-10 08:37:39.375 161 12526.62 84.90 54725.65 88888.00 2014-06-10 08:37:39.500 161 12526.62 84.90 54725.68 88888.00 2014-06-10 08:37:39.625 161 12526.62 84.88 54725.68 88888.00 2014-06-10 08:37:39.750 161 12526.65 84.90 54725.65 88888.00 2014-06-10 08:37:39.875 161 12526.65 84.88 54725.62 88888.00 2014-06-10 08:37:40.000 161 12526.67 84.90 54725.60 88888.00 2014-06-10 08:37:40.125 161 12526.65 84.92 54725.65 88888.00 2014-06-10 08:37:40.250 161 12526.58 84.90 54725.68 88888.00 2014-06-10 08:37:40.375 161 12526.62 84.90 54725.65 88888.00 2014-06-10 08:37:40.500 161 12526.70 84.90 54725.65 88888.00 2014-06-10 08:37:40.625 161 12526.77 84.88 54725.62 88888.00 2014-06-10 08:37:40.750 161 12526.67 84.85 54725.62 88888.00 2014-06-10 08:37:40.875 161 12526.62 84.85 54725.60 88888.00 2014-06-10 08:37:41.000 161 12526.62 84.88 54725.60 88888.00 2014-06-10 08:37:41.125 161 12526.67 84.85 54725.60 88888.00 2014-06-10 08:37:41.250 161 12526.65 84.85 54725.60 88888.00 2014-06-10 08:37:41.375 161 12526.67 84.85 54725.60 88888.00 2014-06-10 08:37:41.500 161 12526.70 84.85 54725.60 88888.00 2014-06-10 08:37:41.625 161 12526.70 84.83 54725.60 88888.00 2014-06-10 08:37:41.750 161 12526.67 84.83 54725.60 88888.00 2014-06-10 08:37:41.875 161 12526.67 84.83 54725.57 88888.00 2014-06-10 08:37:42.000 161 12526.65 84.83 54725.55 88888.00 2014-06-10 08:37:42.125 161 12526.62 84.80 54725.55 88888.00 2014-06-10 08:37:42.250 161 12526.55 84.78 54725.57 88888.00 2014-06-10 08:37:42.375 161 12526.55 84.83 54725.60 88888.00 2014-06-10 08:37:42.500 161 12526.58 84.83 54725.60 88888.00 2014-06-10 08:37:42.625 161 12526.60 84.85 54725.57 88888.00 2014-06-10 08:37:42.750 161 12526.60 84.83 54725.57 88888.00 2014-06-10 08:37:42.875 161 12526.65 84.80 54725.57 88888.00 2014-06-10 08:37:43.000 161 12526.60 84.80 54725.55 88888.00 2014-06-10 08:37:43.125 161 12526.60 84.80 54725.55 88888.00 2014-06-10 08:37:43.250 161 12526.62 84.80 54725.57 88888.00 2014-06-10 08:37:43.375 161 12526.62 84.83 54725.60 88888.00 2014-06-10 08:37:43.500 161 12526.60 84.80 54725.60 88888.00 2014-06-10 08:37:43.625 161 12526.62 84.80 54725.57 88888.00 2014-06-10 08:37:43.750 161 12526.60 84.80 54725.57 88888.00 2014-06-10 08:37:43.875 161 12526.62 84.80 54725.60 88888.00 2014-06-10 08:37:44.000 161 12526.65 84.80 54725.57 88888.00 2014-06-10 08:37:44.125 161 12526.65 84.78 54725.57 88888.00 2014-06-10 08:37:44.250 161 12526.65 84.78 54725.57 88888.00 2014-06-10 08:37:44.375 161 12526.70 84.78 54725.57 88888.00 2014-06-10 08:37:44.500 161 12526.70 84.80 54725.60 88888.00 2014-06-10 08:37:44.625 161 12526.70 84.83 54725.60 88888.00 2014-06-10 08:37:44.750 161 12526.65 84.80 54725.57 88888.00 2014-06-10 08:37:44.875 161 12526.67 84.83 54725.62 88888.00 2014-06-10 08:37:45.000 161 12526.65 84.83 54725.62 88888.00 2014-06-10 08:37:45.125 161 12526.58 84.80 54725.62 88888.00 2014-06-10 08:37:45.250 161 12526.58 84.78 54725.62 88888.00 2014-06-10 08:37:45.375 161 12526.65 84.83 54725.62 88888.00 2014-06-10 08:37:45.500 161 12526.65 84.83 54725.62 88888.00 2014-06-10 08:37:45.625 161 12526.62 84.78 54725.60 88888.00 2014-06-10 08:37:45.750 161 12526.60 84.75 54725.60 88888.00 2014-06-10 08:37:45.875 161 12526.58 84.75 54725.60 88888.00 2014-06-10 08:37:46.000 161 12526.58 84.75 54725.60 88888.00 2014-06-10 08:37:46.125 161 12526.62 84.75 54725.57 88888.00 2014-06-10 08:37:46.250 161 12526.60 84.75 54725.62 88888.00 2014-06-10 08:37:46.375 161 12526.65 84.78 54725.60 88888.00 2014-06-10 08:37:46.500 161 12526.70 84.75 54725.60 88888.00 2014-06-10 08:37:46.625 161 12526.67 84.75 54725.60 88888.00 2014-06-10 08:37:46.750 161 12526.65 84.75 54725.60 88888.00 2014-06-10 08:37:46.875 161 12526.62 84.72 54725.57 88888.00 2014-06-10 08:37:47.000 161 12526.65 84.72 54725.57 88888.00 2014-06-10 08:37:47.125 161 12526.70 84.70 54725.57 88888.00 2014-06-10 08:37:47.250 161 12526.67 84.70 54725.55 88888.00 2014-06-10 08:37:47.375 161 12526.70 84.72 54725.55 88888.00 2014-06-10 08:37:47.500 161 12526.73 84.72 54725.55 88888.00 2014-06-10 08:37:47.625 161 12526.67 84.72 54725.57 88888.00 2014-06-10 08:37:47.750 161 12526.62 84.75 54725.57 88888.00 2014-06-10 08:37:47.875 161 12526.60 84.72 54725.57 88888.00 2014-06-10 08:37:48.000 161 12526.62 84.70 54725.57 88888.00 2014-06-10 08:37:48.125 161 12526.70 84.65 54725.57 88888.00 2014-06-10 08:37:48.250 161 12526.65 84.65 54725.55 88888.00 2014-06-10 08:37:48.375 161 12526.65 84.67 54725.53 88888.00 2014-06-10 08:37:48.500 161 12526.62 84.67 54725.50 88888.00 2014-06-10 08:37:48.625 161 12526.70 84.70 54725.50 88888.00 2014-06-10 08:37:48.750 161 12526.73 84.70 54725.50 88888.00 2014-06-10 08:37:48.875 161 12526.65 84.70 54725.53 88888.00 2014-06-10 08:37:49.000 161 12526.62 84.67 54725.53 88888.00 2014-06-10 08:37:49.125 161 12526.67 84.65 54725.50 88888.00 2014-06-10 08:37:49.250 161 12526.65 84.62 54725.50 88888.00 2014-06-10 08:37:49.375 161 12526.67 84.67 54725.50 88888.00 2014-06-10 08:37:49.500 161 12526.65 84.67 54725.53 88888.00 2014-06-10 08:37:49.625 161 12526.62 84.67 54725.50 88888.00 2014-06-10 08:37:49.750 161 12526.58 84.67 54725.50 88888.00 2014-06-10 08:37:49.875 161 12526.60 84.67 54725.50 88888.00 2014-06-10 08:37:50.000 161 12526.67 84.67 54725.50 88888.00 2014-06-10 08:37:50.125 161 12526.70 84.65 54725.50 88888.00 2014-06-10 08:37:50.250 161 12526.65 84.62 54725.50 88888.00 2014-06-10 08:37:50.375 161 12526.60 84.67 54725.53 88888.00 2014-06-10 08:37:50.500 161 12526.65 84.70 54725.50 88888.00 2014-06-10 08:37:50.625 161 12526.73 84.67 54725.50 88888.00 2014-06-10 08:37:50.750 161 12526.75 84.67 54725.47 88888.00 2014-06-10 08:37:50.875 161 12526.67 84.65 54725.47 88888.00 2014-06-10 08:37:51.000 161 12526.65 84.65 54725.47 88888.00 2014-06-10 08:37:51.125 161 12526.65 84.67 54725.47 88888.00 2014-06-10 08:37:51.250 161 12526.62 84.65 54725.47 88888.00 2014-06-10 08:37:51.375 161 12526.58 84.62 54725.47 88888.00 2014-06-10 08:37:51.500 161 12526.58 84.62 54725.47 88888.00 2014-06-10 08:37:51.625 161 12526.62 84.65 54725.50 88888.00 2014-06-10 08:37:51.750 161 12526.65 84.67 54725.50 88888.00 2014-06-10 08:37:51.875 161 12526.65 84.67 54725.47 88888.00 2014-06-10 08:37:52.000 161 12526.62 84.65 54725.45 88888.00 2014-06-10 08:37:52.125 161 12526.60 84.65 54725.45 88888.00 2014-06-10 08:37:52.250 161 12526.65 84.65 54725.47 88888.00 2014-06-10 08:37:52.375 161 12526.67 84.67 54725.47 88888.00 2014-06-10 08:37:52.500 161 12526.60 84.65 54725.45 88888.00 2014-06-10 08:37:52.625 161 12526.67 84.65 54725.45 88888.00 2014-06-10 08:37:52.750 161 12526.70 84.65 54725.43 88888.00 2014-06-10 08:37:52.875 161 12526.67 84.67 54725.45 88888.00 2014-06-10 08:37:53.000 161 12526.60 84.62 54725.45 88888.00 2014-06-10 08:37:53.125 161 12526.60 84.65 54725.43 88888.00 2014-06-10 08:37:53.250 161 12526.58 84.65 54725.47 88888.00 2014-06-10 08:37:53.375 161 12526.62 84.65 54725.47 88888.00 2014-06-10 08:37:53.500 161 12526.67 84.62 54725.47 88888.00 2014-06-10 08:37:53.625 161 12526.67 84.60 54725.43 88888.00 2014-06-10 08:37:53.750 161 12526.65 84.62 54725.45 88888.00 2014-06-10 08:37:53.875 161 12526.60 84.65 54725.47 88888.00 2014-06-10 08:37:54.000 161 12526.60 84.60 54725.47 88888.00 2014-06-10 08:37:54.125 161 12526.60 84.60 54725.47 88888.00 2014-06-10 08:37:54.250 161 12526.58 84.60 54725.47 88888.00 2014-06-10 08:37:54.375 161 12526.55 84.62 54725.45 88888.00 2014-06-10 08:37:54.500 161 12526.48 84.60 54725.45 88888.00 2014-06-10 08:37:54.625 161 12526.52 84.58 54725.45 88888.00 2014-06-10 08:37:54.750 161 12526.58 84.58 54725.43 88888.00 2014-06-10 08:37:54.875 161 12526.62 84.58 54725.45 88888.00 2014-06-10 08:37:55.000 161 12526.62 84.58 54725.45 88888.00 2014-06-10 08:37:55.125 161 12526.60 84.58 54725.43 88888.00 2014-06-10 08:37:55.250 161 12526.52 84.58 54725.43 88888.00 2014-06-10 08:37:55.375 161 12526.52 84.58 54725.45 88888.00 2014-06-10 08:37:55.500 161 12526.60 84.62 54725.45 88888.00 2014-06-10 08:37:55.625 161 12526.60 84.60 54725.43 88888.00 2014-06-10 08:37:55.750 161 12526.55 84.58 54725.45 88888.00 2014-06-10 08:37:55.875 161 12526.50 84.55 54725.45 88888.00 2014-06-10 08:37:56.000 161 12526.52 84.55 54725.43 88888.00 2014-06-10 08:37:56.125 161 12526.62 84.60 54725.43 88888.00 2014-06-10 08:37:56.250 161 12526.65 84.58 54725.40 88888.00 2014-06-10 08:37:56.375 161 12526.70 84.58 54725.43 88888.00 2014-06-10 08:37:56.500 161 12526.70 84.55 54725.38 88888.00 2014-06-10 08:37:56.625 161 12526.65 84.53 54725.38 88888.00 2014-06-10 08:37:56.750 161 12526.60 84.55 54725.43 88888.00 2014-06-10 08:37:56.875 161 12526.55 84.58 54725.45 88888.00 2014-06-10 08:37:57.000 161 12526.55 84.60 54725.43 88888.00 2014-06-10 08:37:57.125 161 12526.58 84.60 54725.43 88888.00 2014-06-10 08:37:57.250 161 12526.58 84.58 54725.43 88888.00 2014-06-10 08:37:57.375 161 12526.62 84.58 54725.45 88888.00 2014-06-10 08:37:57.500 161 12526.62 84.58 54725.43 88888.00 2014-06-10 08:37:57.625 161 12526.58 84.55 54725.43 88888.00 2014-06-10 08:37:57.750 161 12526.58 84.58 54725.43 88888.00 2014-06-10 08:37:57.875 161 12526.60 84.60 54725.43 88888.00 2014-06-10 08:37:58.000 161 12526.62 84.60 54725.43 88888.00 2014-06-10 08:37:58.125 161 12526.65 84.58 54725.38 88888.00 2014-06-10 08:37:58.250 161 12526.62 84.55 54725.38 88888.00 2014-06-10 08:37:58.375 161 12526.65 84.55 54725.38 88888.00 2014-06-10 08:37:58.500 161 12526.58 84.58 54725.38 88888.00 2014-06-10 08:37:58.625 161 12526.62 84.60 54725.43 88888.00 2014-06-10 08:37:58.750 161 12526.62 84.58 54725.43 88888.00 2014-06-10 08:37:58.875 161 12526.60 84.58 54725.43 88888.00 2014-06-10 08:37:59.000 161 12526.60 84.58 54725.40 88888.00 2014-06-10 08:37:59.125 161 12526.60 84.58 54725.43 88888.00 2014-06-10 08:37:59.250 161 12526.52 84.55 54725.45 88888.00 2014-06-10 08:37:59.375 161 12526.55 84.55 54725.43 88888.00 2014-06-10 08:37:59.500 161 12526.60 84.55 54725.40 88888.00 2014-06-10 08:37:59.625 161 12526.55 84.53 54725.40 88888.00 2014-06-10 08:37:59.750 161 12526.52 84.55 54725.40 88888.00 2014-06-10 08:37:59.875 161 12526.55 84.60 54725.38 88888.00 2014-06-10 08:38:00.000 161 12526.55 84.58 54725.40 88888.00 2014-06-10 08:38:00.125 161 12526.55 84.60 54725.40 88888.00 2014-06-10 08:38:00.250 161 12526.58 84.58 54725.43 88888.00 2014-06-10 08:38:00.375 161 12526.65 84.55 54725.40 88888.00 2014-06-10 08:38:00.500 161 12526.62 84.55 54725.40 88888.00 2014-06-10 08:38:00.625 161 12526.60 84.55 54725.40 88888.00 2014-06-10 08:38:00.750 161 12526.60 84.55 54725.40 88888.00 2014-06-10 08:38:00.875 161 12526.58 84.53 54725.38 88888.00 2014-06-10 08:38:01.000 161 12526.52 84.53 54725.38 88888.00 2014-06-10 08:38:01.125 161 12526.50 84.55 54725.40 88888.00 2014-06-10 08:38:01.250 161 12526.50 84.58 54725.40 88888.00 2014-06-10 08:38:01.375 161 12526.58 84.58 54725.43 88888.00 2014-06-10 08:38:01.500 161 12526.62 84.55 54725.40 88888.00 2014-06-10 08:38:01.625 161 12526.67 84.55 54725.38 88888.00 2014-06-10 08:38:01.750 161 12526.67 84.50 54725.35 88888.00 2014-06-10 08:38:01.875 161 12526.65 84.50 54725.35 88888.00 2014-06-10 08:38:02.000 161 12526.62 84.55 54725.38 88888.00 2014-06-10 08:38:02.125 161 12526.62 84.55 54725.38 88888.00 2014-06-10 08:38:02.250 161 12526.60 84.55 54725.38 88888.00 2014-06-10 08:38:02.375 161 12526.62 84.53 54725.35 88888.00 2014-06-10 08:38:02.500 161 12526.55 84.53 54725.35 88888.00 2014-06-10 08:38:02.625 161 12526.52 84.58 54725.38 88888.00 2014-06-10 08:38:02.750 161 12526.52 84.58 54725.40 88888.00 2014-06-10 08:38:02.875 161 12526.52 84.55 54725.40 88888.00 2014-06-10 08:38:03.000 161 12526.52 84.50 54725.35 88888.00 2014-06-10 08:38:03.125 161 12526.60 84.53 54725.32 88888.00 2014-06-10 08:38:03.250 161 12526.58 84.53 54725.32 88888.00 2014-06-10 08:38:03.375 161 12526.52 84.55 54725.32 88888.00 2014-06-10 08:38:03.500 161 12526.52 84.58 54725.32 88888.00 2014-06-10 08:38:03.625 161 12526.58 84.55 54725.35 88888.00 2014-06-10 08:38:03.750 161 12526.55 84.58 54725.35 88888.00 2014-06-10 08:38:03.875 161 12526.58 84.58 54725.35 88888.00 2014-06-10 08:38:04.000 161 12526.55 84.55 54725.32 88888.00 2014-06-10 08:38:04.125 161 12526.55 84.55 54725.32 88888.00 2014-06-10 08:38:04.250 161 12526.52 84.53 54725.30 88888.00 2014-06-10 08:38:04.375 161 12526.55 84.53 54725.30 88888.00 2014-06-10 08:38:04.500 161 12526.50 84.53 54725.32 88888.00 2014-06-10 08:38:04.625 161 12526.52 84.53 54725.30 88888.00 2014-06-10 08:38:04.750 161 12526.60 84.53 54725.32 88888.00 2014-06-10 08:38:04.875 161 12526.62 84.58 54725.32 88888.00 2014-06-10 08:38:05.000 161 12526.58 84.55 54725.35 88888.00 2014-06-10 08:38:05.125 161 12526.52 84.53 54725.35 88888.00 2014-06-10 08:38:05.250 161 12526.45 84.50 54725.30 88888.00 2014-06-10 08:38:05.375 161 12526.50 84.50 54725.28 88888.00 2014-06-10 08:38:05.500 161 12526.58 84.53 54725.28 88888.00 2014-06-10 08:38:05.625 161 12526.55 84.53 54725.28 88888.00 2014-06-10 08:38:05.750 161 12526.58 84.53 54725.30 88888.00 2014-06-10 08:38:05.875 161 12526.60 84.53 54725.30 88888.00 2014-06-10 08:38:06.000 161 12526.55 84.50 54725.30 88888.00 2014-06-10 08:38:06.125 161 12526.48 84.50 54725.30 88888.00 2014-06-10 08:38:06.250 161 12526.48 84.53 54725.32 88888.00 2014-06-10 08:38:06.375 161 12526.52 84.53 54725.30 88888.00 2014-06-10 08:38:06.500 161 12526.52 84.50 54725.30 88888.00 2014-06-10 08:38:06.625 161 12526.55 84.50 54725.30 88888.00 2014-06-10 08:38:06.750 161 12526.55 84.55 54725.30 88888.00 2014-06-10 08:38:06.875 161 12526.50 84.53 54725.32 88888.00 2014-06-10 08:38:07.000 161 12526.48 84.53 54725.30 88888.00 2014-06-10 08:38:07.125 161 12526.45 84.55 54725.30 88888.00 2014-06-10 08:38:07.250 161 12526.50 84.53 54725.30 88888.00 2014-06-10 08:38:07.375 161 12526.50 84.55 54725.30 88888.00 2014-06-10 08:38:07.500 161 12526.52 84.55 54725.30 88888.00 2014-06-10 08:38:07.625 161 12526.52 84.58 54725.30 88888.00 2014-06-10 08:38:07.750 161 12526.52 84.58 54725.30 88888.00 2014-06-10 08:38:07.875 161 12526.52 84.55 54725.32 88888.00 2014-06-10 08:38:08.000 161 12526.45 84.58 54725.28 88888.00 2014-06-10 08:38:08.125 161 12526.40 84.55 54725.28 88888.00 2014-06-10 08:38:08.250 161 12526.40 84.50 54725.30 88888.00 2014-06-10 08:38:08.375 161 12526.48 84.53 54725.30 88888.00 2014-06-10 08:38:08.500 161 12526.48 84.58 54725.30 88888.00 2014-06-10 08:38:08.625 161 12526.42 84.53 54725.28 88888.00 2014-06-10 08:38:08.750 161 12526.45 84.55 54725.28 88888.00 2014-06-10 08:38:08.875 161 12526.45 84.55 54725.28 88888.00 2014-06-10 08:38:09.000 161 12526.40 84.55 54725.28 88888.00 2014-06-10 08:38:09.125 161 12526.33 84.55 54725.28 88888.00 2014-06-10 08:38:09.250 161 12526.27 84.53 54725.25 88888.00 2014-06-10 08:38:09.375 161 12526.33 84.55 54725.28 88888.00 2014-06-10 08:38:09.500 161 12526.42 84.53 54725.25 88888.00 2014-06-10 08:38:09.625 161 12526.42 84.50 54725.22 88888.00 2014-06-10 08:38:09.750 161 12526.38 84.50 54725.25 88888.00 2014-06-10 08:38:09.875 161 12526.38 84.58 54725.28 88888.00 2014-06-10 08:38:10.000 161 12526.38 84.55 54725.25 88888.00 2014-06-10 08:38:10.125 161 12526.40 84.55 54725.25 88888.00 2014-06-10 08:38:10.250 161 12526.50 84.53 54725.25 88888.00 2014-06-10 08:38:10.375 161 12526.50 84.50 54725.25 88888.00 2014-06-10 08:38:10.500 161 12526.45 84.50 54725.22 88888.00 2014-06-10 08:38:10.625 161 12526.42 84.53 54725.20 88888.00 2014-06-10 08:38:10.750 161 12526.42 84.53 54725.22 88888.00 2014-06-10 08:38:10.875 161 12526.42 84.50 54725.25 88888.00 2014-06-10 08:38:11.000 161 12526.42 84.47 54725.22 88888.00 2014-06-10 08:38:11.125 161 12526.42 84.53 54725.22 88888.00 2014-06-10 08:38:11.250 161 12526.50 84.55 54725.25 88888.00 2014-06-10 08:38:11.375 161 12526.52 84.55 54725.25 88888.00 2014-06-10 08:38:11.500 161 12526.45 84.50 54725.22 88888.00 2014-06-10 08:38:11.625 161 12526.48 84.50 54725.22 88888.00 2014-06-10 08:38:11.750 161 12526.48 84.50 54725.22 88888.00 2014-06-10 08:38:11.875 161 12526.48 84.50 54725.22 88888.00 2014-06-10 08:38:12.000 161 12526.48 84.53 54725.20 88888.00 2014-06-10 08:38:12.125 161 12526.50 84.55 54725.20 88888.00 2014-06-10 08:38:12.250 161 12526.45 84.55 54725.20 88888.00 2014-06-10 08:38:12.375 161 12526.48 84.55 54725.18 88888.00 2014-06-10 08:38:12.500 161 12526.48 84.55 54725.20 88888.00 2014-06-10 08:38:12.625 161 12526.45 84.55 54725.20 88888.00 2014-06-10 08:38:12.750 161 12526.48 84.58 54725.20 88888.00 2014-06-10 08:38:12.875 161 12526.48 84.58 54725.20 88888.00 2014-06-10 08:38:13.000 161 12526.48 84.55 54725.15 88888.00 2014-06-10 08:38:13.125 161 12526.50 84.55 54725.18 88888.00 2014-06-10 08:38:13.250 161 12526.50 84.58 54725.18 88888.00 2014-06-10 08:38:13.375 161 12526.50 84.55 54725.18 88888.00 2014-06-10 08:38:13.500 161 12526.48 84.55 54725.20 88888.00 2014-06-10 08:38:13.625 161 12526.45 84.58 54725.22 88888.00 2014-06-10 08:38:13.750 161 12526.52 84.58 54725.20 88888.00 2014-06-10 08:38:13.875 161 12526.60 84.58 54725.20 88888.00 2014-06-10 08:38:14.000 161 12526.60 84.55 54725.18 88888.00 2014-06-10 08:38:14.125 161 12526.55 84.55 54725.22 88888.00 2014-06-10 08:38:14.250 161 12526.50 84.55 54725.22 88888.00 2014-06-10 08:38:14.375 161 12526.50 84.55 54725.20 88888.00 2014-06-10 08:38:14.500 161 12526.52 84.58 54725.20 88888.00 2014-06-10 08:38:14.625 161 12526.48 84.58 54725.18 88888.00 2014-06-10 08:38:14.750 161 12526.42 84.58 54725.20 88888.00 2014-06-10 08:38:14.875 161 12526.42 84.58 54725.20 88888.00 2014-06-10 08:38:15.000 161 12526.45 84.58 54725.20 88888.00 2014-06-10 08:38:15.125 161 12526.50 84.60 54725.20 88888.00 2014-06-10 08:38:15.250 161 12526.50 84.60 54725.20 88888.00 2014-06-10 08:38:15.375 161 12526.52 84.58 54725.20 88888.00 2014-06-10 08:38:15.500 161 12526.52 84.55 54725.18 88888.00 2014-06-10 08:38:15.625 161 12526.52 84.55 54725.18 88888.00 2014-06-10 08:38:15.750 161 12526.48 84.58 54725.20 88888.00 2014-06-10 08:38:15.875 161 12526.40 84.58 54725.18 88888.00 2014-06-10 08:38:16.000 161 12526.42 84.62 54725.18 88888.00 2014-06-10 08:38:16.125 161 12526.42 84.60 54725.20 88888.00 2014-06-10 08:38:16.250 161 12526.38 84.55 54725.20 88888.00 2014-06-10 08:38:16.375 161 12526.38 84.55 54725.20 88888.00 2014-06-10 08:38:16.500 161 12526.38 84.55 54725.18 88888.00 2014-06-10 08:38:16.625 161 12526.40 84.55 54725.18 88888.00 2014-06-10 08:38:16.750 161 12526.42 84.55 54725.18 88888.00 2014-06-10 08:38:16.875 161 12526.38 84.55 54725.15 88888.00 2014-06-10 08:38:17.000 161 12526.35 84.58 54725.12 88888.00 2014-06-10 08:38:17.125 161 12526.40 84.60 54725.15 88888.00 2014-06-10 08:38:17.250 161 12526.42 84.58 54725.18 88888.00 2014-06-10 08:38:17.375 161 12526.42 84.55 54725.18 88888.00 2014-06-10 08:38:17.500 161 12526.40 84.58 54725.18 88888.00 2014-06-10 08:38:17.625 161 12526.45 84.60 54725.18 88888.00 2014-06-10 08:38:17.750 161 12526.48 84.62 54725.18 88888.00 2014-06-10 08:38:17.875 161 12526.45 84.60 54725.18 88888.00 2014-06-10 08:38:18.000 161 12526.42 84.58 54725.18 88888.00 2014-06-10 08:38:18.125 161 12526.38 84.55 54725.20 88888.00 2014-06-10 08:38:18.250 161 12526.33 84.53 54725.15 88888.00 2014-06-10 08:38:18.375 161 12526.35 84.55 54725.15 88888.00 2014-06-10 08:38:18.500 161 12526.40 84.58 54725.15 88888.00 2014-06-10 08:38:18.625 161 12526.40 84.50 54725.18 88888.00 2014-06-10 08:38:18.750 161 12526.40 84.50 54725.12 88888.00 2014-06-10 08:38:18.875 161 12526.42 84.58 54725.12 88888.00 2014-06-10 08:38:19.000 161 12526.50 84.60 54725.12 88888.00 2014-06-10 08:38:19.125 161 12526.48 84.60 54725.10 88888.00 2014-06-10 08:38:19.250 161 12526.40 84.60 54725.15 88888.00 2014-06-10 08:38:19.375 161 12526.42 84.62 54725.15 88888.00 2014-06-10 08:38:19.500 161 12526.40 84.60 54725.18 88888.00 2014-06-10 08:38:19.625 161 12526.45 84.58 54725.12 88888.00 2014-06-10 08:38:19.750 161 12526.52 84.60 54725.10 88888.00 2014-06-10 08:38:19.875 161 12526.42 84.60 54725.10 88888.00 2014-06-10 08:38:20.000 161 12526.38 84.60 54725.12 88888.00 2014-06-10 08:38:20.125 161 12526.45 84.58 54725.10 88888.00 2014-06-10 08:38:20.250 161 12526.48 84.58 54725.10 88888.00 2014-06-10 08:38:20.375 161 12526.50 84.60 54725.10 88888.00 2014-06-10 08:38:20.500 161 12526.52 84.62 54725.12 88888.00 2014-06-10 08:38:20.625 161 12526.52 84.60 54725.10 88888.00 2014-06-10 08:38:20.750 161 12526.45 84.58 54725.07 88888.00 2014-06-10 08:38:20.875 161 12526.40 84.60 54725.10 88888.00 2014-06-10 08:38:21.000 161 12526.48 84.62 54725.05 88888.00 2014-06-10 08:38:21.125 161 12526.42 84.62 54725.10 88888.00 2014-06-10 08:38:21.250 161 12526.38 84.60 54725.15 88888.00 2014-06-10 08:38:21.375 161 12526.35 84.65 54725.15 88888.00 2014-06-10 08:38:21.500 161 12526.45 84.67 54725.15 88888.00 2014-06-10 08:38:21.625 161 12526.50 84.62 54725.12 88888.00 2014-06-10 08:38:21.750 161 12526.50 84.65 54725.10 88888.00 2014-06-10 08:38:21.875 161 12526.50 84.62 54725.10 88888.00 2014-06-10 08:38:22.000 161 12526.48 84.60 54725.07 88888.00 2014-06-10 08:38:22.125 161 12526.50 84.62 54725.07 88888.00 2014-06-10 08:38:22.250 161 12526.52 84.62 54725.07 88888.00 2014-06-10 08:38:22.375 161 12526.55 84.65 54725.05 88888.00 2014-06-10 08:38:22.500 161 12526.52 84.62 54725.05 88888.00 2014-06-10 08:38:22.625 161 12526.48 84.58 54725.10 88888.00 2014-06-10 08:38:22.750 161 12526.45 84.60 54725.07 88888.00 2014-06-10 08:38:22.875 161 12526.42 84.62 54725.07 88888.00 2014-06-10 08:38:23.000 161 12526.48 84.65 54725.07 88888.00 2014-06-10 08:38:23.125 161 12526.50 84.65 54725.07 88888.00 2014-06-10 08:38:23.250 161 12526.50 84.62 54725.10 88888.00 2014-06-10 08:38:23.375 161 12526.50 84.65 54725.07 88888.00 2014-06-10 08:38:23.500 161 12526.45 84.60 54725.05 88888.00 2014-06-10 08:38:23.625 161 12526.45 84.60 54725.05 88888.00 2014-06-10 08:38:23.750 161 12526.42 84.62 54725.03 88888.00 2014-06-10 08:38:23.875 161 12526.35 84.62 54725.05 88888.00 2014-06-10 08:38:24.000 161 12526.35 84.60 54725.05 88888.00 2014-06-10 08:38:24.125 161 12526.40 84.62 54725.03 88888.00 2014-06-10 08:38:24.250 161 12526.40 84.62 54725.03 88888.00 2014-06-10 08:38:24.375 161 12526.42 84.67 54725.03 88888.00 2014-06-10 08:38:24.500 161 12526.40 84.70 54725.05 88888.00 2014-06-10 08:38:24.625 161 12526.42 84.70 54725.07 88888.00 2014-06-10 08:38:24.750 161 12526.40 84.67 54725.07 88888.00 2014-06-10 08:38:24.875 161 12526.42 84.65 54725.05 88888.00 2014-06-10 08:38:25.000 161 12526.42 84.62 54725.05 88888.00 2014-06-10 08:38:25.125 161 12526.42 84.62 54725.03 88888.00 2014-06-10 08:38:25.250 161 12526.35 84.65 54725.05 88888.00 2014-06-10 08:38:25.375 161 12526.40 84.65 54725.07 88888.00 2014-06-10 08:38:25.500 161 12526.42 84.67 54725.07 88888.00 2014-06-10 08:38:25.625 161 12526.38 84.67 54725.05 88888.00 2014-06-10 08:38:25.750 161 12526.38 84.67 54725.05 88888.00 2014-06-10 08:38:25.875 161 12526.42 84.72 54725.05 88888.00 2014-06-10 08:38:26.000 161 12526.42 84.70 54725.05 88888.00 2014-06-10 08:38:26.125 161 12526.42 84.67 54725.05 88888.00 2014-06-10 08:38:26.250 161 12526.42 84.67 54725.05 88888.00 2014-06-10 08:38:26.375 161 12526.45 84.70 54725.03 88888.00 2014-06-10 08:38:26.500 161 12526.45 84.67 54725.03 88888.00 2014-06-10 08:38:26.625 161 12526.48 84.67 54725.03 88888.00 2014-06-10 08:38:26.750 161 12526.45 84.67 54725.03 88888.00 2014-06-10 08:38:26.875 161 12526.48 84.65 54725.05 88888.00 2014-06-10 08:38:27.000 161 12526.45 84.65 54725.03 88888.00 2014-06-10 08:38:27.125 161 12526.40 84.65 54725.05 88888.00 2014-06-10 08:38:27.250 161 12526.35 84.62 54725.03 88888.00 2014-06-10 08:38:27.375 161 12526.38 84.65 54725.00 88888.00 2014-06-10 08:38:27.500 161 12526.38 84.67 54725.03 88888.00 2014-06-10 08:38:27.625 161 12526.38 84.62 54725.00 88888.00 2014-06-10 08:38:27.750 161 12526.40 84.65 54725.03 88888.00 2014-06-10 08:38:27.875 161 12526.40 84.62 54725.00 88888.00 2014-06-10 08:38:28.000 161 12526.40 84.62 54725.00 88888.00 2014-06-10 08:38:28.125 161 12526.45 84.62 54725.00 88888.00 2014-06-10 08:38:28.250 161 12526.38 84.60 54725.00 88888.00 2014-06-10 08:38:28.375 161 12526.45 84.67 54724.97 88888.00 2014-06-10 08:38:28.500 161 12526.45 84.67 54725.00 88888.00 2014-06-10 08:38:28.625 161 12526.40 84.65 54725.00 88888.00 2014-06-10 08:38:28.750 161 12526.40 84.65 54724.97 88888.00 2014-06-10 08:38:28.875 161 12526.40 84.67 54724.97 88888.00 2014-06-10 08:38:29.000 161 12526.40 84.65 54724.97 88888.00 2014-06-10 08:38:29.125 161 12526.40 84.65 54725.03 88888.00 2014-06-10 08:38:29.250 161 12526.40 84.65 54725.03 88888.00 2014-06-10 08:38:29.375 161 12526.42 84.67 54725.03 88888.00 2014-06-10 08:38:29.500 161 12526.40 84.67 54725.00 88888.00 2014-06-10 08:38:29.625 161 12526.33 84.67 54724.97 88888.00 2014-06-10 08:38:29.750 161 12526.33 84.70 54725.00 88888.00 2014-06-10 08:38:29.875 161 12526.40 84.75 54724.97 88888.00 2014-06-10 08:38:30.000 161 12526.38 84.75 54724.95 88888.00 2014-06-10 08:38:30.125 161 12526.38 84.72 54724.95 88888.00 2014-06-10 08:38:30.250 161 12526.40 84.67 54724.97 88888.00 2014-06-10 08:38:30.375 161 12526.38 84.67 54724.97 88888.00 2014-06-10 08:38:30.500 161 12526.38 84.67 54725.00 88888.00 2014-06-10 08:38:30.625 161 12526.40 84.70 54725.00 88888.00 2014-06-10 08:38:30.750 161 12526.35 84.75 54725.00 88888.00 2014-06-10 08:38:30.875 161 12526.38 84.75 54725.00 88888.00 2014-06-10 08:38:31.000 161 12526.30 84.70 54724.95 88888.00 2014-06-10 08:38:31.125 161 12526.25 84.70 54724.93 88888.00 2014-06-10 08:38:31.250 161 12526.25 84.70 54724.95 88888.00 2014-06-10 08:38:31.375 161 12526.25 84.70 54724.95 88888.00 2014-06-10 08:38:31.500 161 12526.25 84.70 54724.95 88888.00 2014-06-10 08:38:31.625 161 12526.30 84.70 54724.95 88888.00 2014-06-10 08:38:31.750 161 12526.35 84.70 54724.95 88888.00 2014-06-10 08:38:31.875 161 12526.30 84.70 54724.93 88888.00 2014-06-10 08:38:32.000 161 12526.30 84.70 54724.90 88888.00 2014-06-10 08:38:32.125 161 12526.27 84.67 54724.90 88888.00 2014-06-10 08:38:32.250 161 12526.25 84.70 54724.93 88888.00 2014-06-10 08:38:32.375 161 12526.38 84.72 54724.95 88888.00 2014-06-10 08:38:32.500 161 12526.40 84.72 54724.93 88888.00 2014-06-10 08:38:32.625 161 12526.30 84.72 54724.90 88888.00 2014-06-10 08:38:32.750 161 12526.30 84.72 54724.93 88888.00 2014-06-10 08:38:32.875 161 12526.35 84.75 54724.93 88888.00 2014-06-10 08:38:33.000 161 12526.38 84.70 54724.90 88888.00 2014-06-10 08:38:33.125 161 12526.40 84.67 54724.90 88888.00 2014-06-10 08:38:33.250 161 12526.35 84.70 54724.90 88888.00 2014-06-10 08:38:33.375 161 12526.35 84.67 54724.90 88888.00 2014-06-10 08:38:33.500 161 12526.30 84.67 54724.90 88888.00 2014-06-10 08:38:33.625 161 12526.27 84.67 54724.90 88888.00 2014-06-10 08:38:33.750 161 12526.25 84.65 54724.90 88888.00 2014-06-10 08:38:33.875 161 12526.27 84.70 54724.90 88888.00 2014-06-10 08:38:34.000 161 12526.30 84.72 54724.90 88888.00 2014-06-10 08:38:34.125 161 12526.25 84.72 54724.90 88888.00 2014-06-10 08:38:34.250 161 12526.12 84.62 54724.85 88888.00 2014-06-10 08:38:34.375 161 12526.17 84.62 54724.85 88888.00 2014-06-10 08:38:34.500 161 12526.30 84.67 54724.88 88888.00 2014-06-10 08:38:34.625 161 12526.30 84.72 54724.88 88888.00 2014-06-10 08:38:34.750 161 12526.20 84.67 54724.88 88888.00 2014-06-10 08:38:34.875 161 12526.25 84.67 54724.88 88888.00 2014-06-10 08:38:35.000 161 12526.27 84.70 54724.85 88888.00 2014-06-10 08:38:35.125 161 12526.30 84.75 54724.88 88888.00 2014-06-10 08:38:35.250 161 12526.33 84.72 54724.88 88888.00 2014-06-10 08:38:35.375 161 12526.33 84.75 54724.88 88888.00 2014-06-10 08:38:35.500 161 12526.33 84.72 54724.88 88888.00 2014-06-10 08:38:35.625 161 12526.33 84.72 54724.82 88888.00 2014-06-10 08:38:35.750 161 12526.33 84.75 54724.85 88888.00 2014-06-10 08:38:35.875 161 12526.35 84.80 54724.88 88888.00 2014-06-10 08:38:36.000 161 12526.33 84.78 54724.85 88888.00 2014-06-10 08:38:36.125 161 12526.30 84.78 54724.88 88888.00 2014-06-10 08:38:36.250 161 12526.27 84.75 54724.88 88888.00 2014-06-10 08:38:36.375 161 12526.33 84.78 54724.90 88888.00 2014-06-10 08:38:36.500 161 12526.35 84.78 54724.93 88888.00 2014-06-10 08:38:36.625 161 12526.33 84.78 54724.88 88888.00 2014-06-10 08:38:36.750 161 12526.33 84.78 54724.88 88888.00 2014-06-10 08:38:36.875 161 12526.38 84.78 54724.88 88888.00 2014-06-10 08:38:37.000 161 12526.38 84.75 54724.85 88888.00 2014-06-10 08:38:37.125 161 12526.35 84.75 54724.85 88888.00 2014-06-10 08:38:37.250 161 12526.33 84.78 54724.90 88888.00 2014-06-10 08:38:37.375 161 12526.33 84.83 54724.93 88888.00 2014-06-10 08:38:37.500 161 12526.27 84.75 54724.90 88888.00 2014-06-10 08:38:37.625 161 12526.23 84.72 54724.88 88888.00 2014-06-10 08:38:37.750 161 12526.23 84.75 54724.85 88888.00 2014-06-10 08:38:37.875 161 12526.25 84.80 54724.88 88888.00 2014-06-10 08:38:38.000 161 12526.25 84.80 54724.85 88888.00 2014-06-10 08:38:38.125 161 12526.27 84.78 54724.88 88888.00 2014-06-10 08:38:38.250 161 12526.27 84.78 54724.88 88888.00 2014-06-10 08:38:38.375 161 12526.27 84.78 54724.88 88888.00 2014-06-10 08:38:38.500 161 12526.20 84.78 54724.88 88888.00 2014-06-10 08:38:38.625 161 12526.20 84.75 54724.85 88888.00 2014-06-10 08:38:38.750 161 12526.23 84.80 54724.88 88888.00 2014-06-10 08:38:38.875 161 12526.27 84.80 54724.85 88888.00 2014-06-10 08:38:39.000 161 12526.25 84.80 54724.88 88888.00 2014-06-10 08:38:39.125 161 12526.17 84.80 54724.88 88888.00 2014-06-10 08:38:39.250 161 12526.12 84.78 54724.85 88888.00 2014-06-10 08:38:39.375 161 12526.23 84.75 54724.85 88888.00 2014-06-10 08:38:39.500 161 12526.33 84.78 54724.82 88888.00 2014-06-10 08:38:39.625 161 12526.30 84.75 54724.85 88888.00 2014-06-10 08:38:39.750 161 12526.27 84.78 54724.82 88888.00 2014-06-10 08:38:39.875 161 12526.25 84.75 54724.82 88888.00 2014-06-10 08:38:40.000 161 12526.30 84.75 54724.82 88888.00 2014-06-10 08:38:40.125 161 12526.33 84.80 54724.85 88888.00 2014-06-10 08:38:40.250 161 12526.33 84.80 54724.82 88888.00 2014-06-10 08:38:40.375 161 12526.35 84.83 54724.82 88888.00 2014-06-10 08:38:40.500 161 12526.33 84.78 54724.80 88888.00 2014-06-10 08:38:40.625 161 12526.30 84.78 54724.82 88888.00 2014-06-10 08:38:40.750 161 12526.27 84.80 54724.80 88888.00 2014-06-10 08:38:40.875 161 12526.23 84.80 54724.80 88888.00 2014-06-10 08:38:41.000 161 12526.27 84.80 54724.80 88888.00 2014-06-10 08:38:41.125 161 12526.30 84.80 54724.80 88888.00 2014-06-10 08:38:41.250 161 12526.38 84.80 54724.82 88888.00 2014-06-10 08:38:41.375 161 12526.42 84.83 54724.82 88888.00 2014-06-10 08:38:41.500 161 12526.40 84.80 54724.82 88888.00 2014-06-10 08:38:41.625 161 12526.38 84.80 54724.80 88888.00 2014-06-10 08:38:41.750 161 12526.35 84.83 54724.80 88888.00 2014-06-10 08:38:41.875 161 12526.30 84.80 54724.80 88888.00 2014-06-10 08:38:42.000 161 12526.30 84.75 54724.80 88888.00 2014-06-10 08:38:42.125 161 12526.30 84.75 54724.82 88888.00 2014-06-10 08:38:42.250 161 12526.30 84.78 54724.82 88888.00 2014-06-10 08:38:42.375 161 12526.33 84.80 54724.80 88888.00 2014-06-10 08:38:42.500 161 12526.27 84.80 54724.78 88888.00 2014-06-10 08:38:42.625 161 12526.27 84.83 54724.80 88888.00 2014-06-10 08:38:42.750 161 12526.35 84.80 54724.80 88888.00 2014-06-10 08:38:42.875 161 12526.38 84.83 54724.80 88888.00 2014-06-10 08:38:43.000 161 12526.38 84.80 54724.80 88888.00 2014-06-10 08:38:43.125 161 12526.35 84.75 54724.80 88888.00 2014-06-10 08:38:43.250 161 12526.35 84.72 54724.78 88888.00 2014-06-10 08:38:43.375 161 12526.38 84.75 54724.80 88888.00 2014-06-10 08:38:43.500 161 12526.38 84.80 54724.80 88888.00 2014-06-10 08:38:43.625 161 12526.30 84.83 54724.80 88888.00 2014-06-10 08:38:43.750 161 12526.23 84.78 54724.80 88888.00 2014-06-10 08:38:43.875 161 12526.20 84.75 54724.78 88888.00 2014-06-10 08:38:44.000 161 12526.17 84.72 54724.75 88888.00 2014-06-10 08:38:44.125 161 12526.20 84.75 54724.78 88888.00 2014-06-10 08:38:44.250 161 12526.17 84.78 54724.78 88888.00 2014-06-10 08:38:44.375 161 12526.23 84.80 54724.78 88888.00 2014-06-10 08:38:44.500 161 12526.27 84.78 54724.78 88888.00 2014-06-10 08:38:44.625 161 12526.30 84.80 54724.78 88888.00 2014-06-10 08:38:44.750 161 12526.33 84.80 54724.78 88888.00 2014-06-10 08:38:44.875 161 12526.33 84.75 54724.75 88888.00 2014-06-10 08:38:45.000 161 12526.25 84.75 54724.72 88888.00 2014-06-10 08:38:45.125 161 12526.17 84.78 54724.75 88888.00 2014-06-10 08:38:45.250 161 12526.17 84.75 54724.72 88888.00 2014-06-10 08:38:45.375 161 12526.23 84.75 54724.70 88888.00 2014-06-10 08:38:45.500 161 12526.20 84.72 54724.68 88888.00 2014-06-10 08:38:45.625 161 12526.27 84.75 54724.72 88888.00 2014-06-10 08:38:45.750 161 12526.35 84.78 54724.75 88888.00 2014-06-10 08:38:45.875 161 12526.33 84.78 54724.78 88888.00 2014-06-10 08:38:46.000 161 12526.30 84.78 54724.75 88888.00 2014-06-10 08:38:46.125 161 12526.30 84.78 54724.72 88888.00 2014-06-10 08:38:46.250 161 12526.25 84.78 54724.75 88888.00 2014-06-10 08:38:46.375 161 12526.27 84.78 54724.78 88888.00 2014-06-10 08:38:46.500 161 12526.30 84.78 54724.78 88888.00 2014-06-10 08:38:46.625 161 12526.27 84.78 54724.75 88888.00 2014-06-10 08:38:46.750 161 12526.25 84.78 54724.75 88888.00 2014-06-10 08:38:46.875 161 12526.23 84.78 54724.75 88888.00 2014-06-10 08:38:47.000 161 12526.33 84.80 54724.78 88888.00 2014-06-10 08:38:47.125 161 12526.40 84.78 54724.78 88888.00 2014-06-10 08:38:47.250 161 12526.27 84.72 54724.72 88888.00 2014-06-10 08:38:47.375 161 12526.27 84.70 54724.72 88888.00 2014-06-10 08:38:47.500 161 12526.30 84.72 54724.70 88888.00 2014-06-10 08:38:47.625 161 12526.25 84.72 54724.70 88888.00 2014-06-10 08:38:47.750 161 12526.27 84.70 54724.70 88888.00 2014-06-10 08:38:47.875 161 12526.27 84.72 54724.68 88888.00 2014-06-10 08:38:48.000 161 12526.25 84.72 54724.70 88888.00 2014-06-10 08:38:48.125 161 12526.23 84.72 54724.75 88888.00 2014-06-10 08:38:48.250 161 12526.20 84.70 54724.72 88888.00 2014-06-10 08:38:48.375 161 12526.23 84.70 54724.70 88888.00 2014-06-10 08:38:48.500 161 12526.25 84.72 54724.70 88888.00 2014-06-10 08:38:48.625 161 12526.25 84.72 54724.70 88888.00 2014-06-10 08:38:48.750 161 12526.23 84.72 54724.68 88888.00 2014-06-10 08:38:48.875 161 12526.23 84.75 54724.65 88888.00 2014-06-10 08:38:49.000 161 12526.27 84.72 54724.65 88888.00 2014-06-10 08:38:49.125 161 12526.25 84.72 54724.65 88888.00 2014-06-10 08:38:49.250 161 12526.17 84.72 54724.68 88888.00 2014-06-10 08:38:49.375 161 12526.20 84.75 54724.70 88888.00 2014-06-10 08:38:49.500 161 12526.25 84.78 54724.72 88888.00 2014-06-10 08:38:49.625 161 12526.23 84.72 54724.70 88888.00 2014-06-10 08:38:49.750 161 12526.20 84.70 54724.68 88888.00 2014-06-10 08:38:49.875 161 12526.27 84.70 54724.65 88888.00 2014-06-10 08:38:50.000 161 12526.27 84.70 54724.65 88888.00 2014-06-10 08:38:50.125 161 12526.20 84.65 54724.65 88888.00 2014-06-10 08:38:50.250 161 12526.25 84.67 54724.68 88888.00 2014-06-10 08:38:50.375 161 12526.33 84.70 54724.70 88888.00 2014-06-10 08:38:50.500 161 12526.27 84.70 54724.70 88888.00 2014-06-10 08:38:50.625 161 12526.23 84.67 54724.70 88888.00 2014-06-10 08:38:50.750 161 12526.25 84.70 54724.70 88888.00 2014-06-10 08:38:50.875 161 12526.25 84.67 54724.72 88888.00 2014-06-10 08:38:51.000 161 12526.23 84.67 54724.72 88888.00 2014-06-10 08:38:51.125 161 12526.15 84.67 54724.70 88888.00 2014-06-10 08:38:51.250 161 12526.15 84.65 54724.68 88888.00 2014-06-10 08:38:51.375 161 12526.17 84.65 54724.65 88888.00 2014-06-10 08:38:51.500 161 12526.23 84.65 54724.65 88888.00 2014-06-10 08:38:51.625 161 12526.27 84.65 54724.68 88888.00 2014-06-10 08:38:51.750 161 12526.33 84.67 54724.68 88888.00 2014-06-10 08:38:51.875 161 12526.27 84.65 54724.62 88888.00 2014-06-10 08:38:52.000 161 12526.20 84.60 54724.62 88888.00 2014-06-10 08:38:52.125 161 12526.23 84.60 54724.62 88888.00 2014-06-10 08:38:52.250 161 12526.20 84.62 54724.62 88888.00 2014-06-10 08:38:52.375 161 12526.17 84.60 54724.62 88888.00 2014-06-10 08:38:52.500 161 12526.12 84.60 54724.62 88888.00 2014-06-10 08:38:52.625 161 12526.15 84.62 54724.68 88888.00 2014-06-10 08:38:52.750 161 12526.15 84.65 54724.65 88888.00 2014-06-10 08:38:52.875 161 12526.12 84.62 54724.62 88888.00 2014-06-10 08:38:53.000 161 12526.15 84.60 54724.60 88888.00 2014-06-10 08:38:53.125 161 12526.20 84.60 54724.62 88888.00 2014-06-10 08:38:53.250 161 12526.15 84.60 54724.60 88888.00 2014-06-10 08:38:53.375 161 12526.17 84.60 54724.57 88888.00 2014-06-10 08:38:53.500 161 12526.20 84.60 54724.60 88888.00 2014-06-10 08:38:53.625 161 12526.23 84.58 54724.62 88888.00 2014-06-10 08:38:53.750 161 12526.15 84.60 54724.60 88888.00 2014-06-10 08:38:53.875 161 12526.12 84.58 54724.60 88888.00 2014-06-10 08:38:54.000 161 12526.12 84.58 54724.57 88888.00 2014-06-10 08:38:54.125 161 12526.17 84.60 54724.60 88888.00 2014-06-10 08:38:54.250 161 12526.25 84.60 54724.60 88888.00 2014-06-10 08:38:54.375 161 12526.20 84.58 54724.60 88888.00 2014-06-10 08:38:54.500 161 12526.17 84.53 54724.57 88888.00 2014-06-10 08:38:54.625 161 12526.17 84.53 54724.60 88888.00 2014-06-10 08:38:54.750 161 12526.20 84.60 54724.60 88888.00 2014-06-10 08:38:54.875 161 12526.20 84.60 54724.62 88888.00 2014-06-10 08:38:55.000 161 12526.20 84.58 54724.57 88888.00 2014-06-10 08:38:55.125 161 12526.17 84.53 54724.62 88888.00 2014-06-10 08:38:55.250 161 12526.12 84.50 54724.60 88888.00 2014-06-10 08:38:55.375 161 12526.17 84.50 54724.57 88888.00 2014-06-10 08:38:55.500 161 12526.25 84.55 54724.60 88888.00 2014-06-10 08:38:55.625 161 12526.23 84.53 54724.62 88888.00 2014-06-10 08:38:55.750 161 12526.17 84.50 54724.57 88888.00 2014-06-10 08:38:55.875 161 12526.15 84.47 54724.57 88888.00 2014-06-10 08:38:56.000 161 12526.15 84.50 54724.60 88888.00 2014-06-10 08:38:56.125 161 12526.20 84.47 54724.62 88888.00 2014-06-10 08:38:56.250 161 12526.17 84.47 54724.60 88888.00 2014-06-10 08:38:56.375 161 12526.15 84.45 54724.55 88888.00 2014-06-10 08:38:56.500 161 12526.12 84.45 54724.55 88888.00 2014-06-10 08:38:56.625 161 12526.15 84.45 54724.57 88888.00 2014-06-10 08:38:56.750 161 12526.23 84.45 54724.60 88888.00 2014-06-10 08:38:56.875 161 12526.27 84.45 54724.57 88888.00 2014-06-10 08:38:57.000 161 12526.27 84.45 54724.57 88888.00 2014-06-10 08:38:57.125 161 12526.27 84.45 54724.55 88888.00 2014-06-10 08:38:57.250 161 12526.27 84.45 54724.57 88888.00 2014-06-10 08:38:57.375 161 12526.27 84.45 54724.55 88888.00 2014-06-10 08:38:57.500 161 12526.20 84.45 54724.57 88888.00 2014-06-10 08:38:57.625 161 12526.20 84.42 54724.55 88888.00 2014-06-10 08:38:57.750 161 12526.20 84.40 54724.57 88888.00 2014-06-10 08:38:57.875 161 12526.23 84.40 54724.57 88888.00 2014-06-10 08:38:58.000 161 12526.23 84.42 54724.60 88888.00 2014-06-10 08:38:58.125 161 12526.20 84.42 54724.60 88888.00 2014-06-10 08:38:58.250 161 12526.10 84.40 54724.60 88888.00 2014-06-10 08:38:58.375 161 12526.10 84.42 54724.60 88888.00 2014-06-10 08:38:58.500 161 12526.12 84.42 54724.60 88888.00 2014-06-10 08:38:58.625 161 12526.12 84.42 54724.57 88888.00 2014-06-10 08:38:58.750 161 12526.10 84.38 54724.57 88888.00 2014-06-10 08:38:58.875 161 12526.17 84.38 54724.57 88888.00 2014-06-10 08:38:59.000 161 12526.20 84.38 54724.57 88888.00 2014-06-10 08:38:59.125 161 12526.15 84.38 54724.55 88888.00 2014-06-10 08:38:59.250 161 12526.12 84.35 54724.60 88888.00 2014-06-10 08:38:59.375 161 12526.17 84.40 54724.57 88888.00 2014-06-10 08:38:59.500 161 12526.12 84.42 54724.60 88888.00 2014-06-10 08:38:59.625 161 12526.10 84.38 54724.57 88888.00 2014-06-10 08:38:59.750 161 12526.08 84.35 54724.55 88888.00 2014-06-10 08:38:59.875 161 12526.08 84.35 54724.55 88888.00 2014-06-10 08:39:00.000 161 12526.17 84.38 54724.57 88888.00 2014-06-10 08:39:00.125 161 12526.15 84.38 54724.57 88888.00 2014-06-10 08:39:00.250 161 12526.05 84.35 54724.55 88888.00 2014-06-10 08:39:00.375 161 12526.00 84.33 54724.53 88888.00 2014-06-10 08:39:00.500 161 12526.00 84.33 54724.55 88888.00 2014-06-10 08:39:00.625 161 12526.05 84.35 54724.57 88888.00 2014-06-10 08:39:00.750 161 12526.08 84.35 54724.55 88888.00 2014-06-10 08:39:00.875 161 12526.12 84.38 54724.57 88888.00 2014-06-10 08:39:01.000 161 12526.15 84.35 54724.57 88888.00 2014-06-10 08:39:01.125 161 12526.10 84.35 54724.57 88888.00 2014-06-10 08:39:01.250 161 12526.00 84.28 54724.55 88888.00 2014-06-10 08:39:01.375 161 12526.00 84.30 54724.53 88888.00 2014-06-10 08:39:01.500 161 12526.15 84.33 54724.55 88888.00 2014-06-10 08:39:01.625 161 12526.15 84.30 54724.57 88888.00 2014-06-10 08:39:01.750 161 12526.10 84.28 54724.60 88888.00 2014-06-10 08:39:01.875 161 12525.98 84.25 54724.57 88888.00 2014-06-10 08:39:02.000 161 12525.98 84.28 54724.55 88888.00 2014-06-10 08:39:02.125 161 12526.05 84.30 54724.57 88888.00 2014-06-10 08:39:02.250 161 12526.10 84.30 54724.57 88888.00 2014-06-10 08:39:02.375 161 12526.10 84.33 54724.60 88888.00 2014-06-10 08:39:02.500 161 12526.10 84.33 54724.57 88888.00 2014-06-10 08:39:02.625 161 12526.10 84.28 54724.55 88888.00 2014-06-10 08:39:02.750 161 12526.08 84.25 54724.57 88888.00 2014-06-10 08:39:02.875 161 12526.02 84.22 54724.57 88888.00 2014-06-10 08:39:03.000 161 12526.02 84.22 54724.55 88888.00 2014-06-10 08:39:03.125 161 12526.05 84.25 54724.57 88888.00 2014-06-10 08:39:03.250 161 12526.10 84.25 54724.60 88888.00 2014-06-10 08:39:03.375 161 12526.10 84.28 54724.60 88888.00 2014-06-10 08:39:03.500 161 12526.15 84.25 54724.57 88888.00 2014-06-10 08:39:03.625 161 12526.17 84.22 54724.53 88888.00 2014-06-10 08:39:03.750 161 12526.15 84.22 54724.53 88888.00 2014-06-10 08:39:03.875 161 12526.12 84.25 54724.53 88888.00 2014-06-10 08:39:04.000 161 12526.20 84.25 54724.50 88888.00 2014-06-10 08:39:04.125 161 12526.23 84.22 54724.50 88888.00 2014-06-10 08:39:04.250 161 12526.15 84.22 54724.47 88888.00 2014-06-10 08:39:04.375 161 12526.10 84.22 54724.50 88888.00 2014-06-10 08:39:04.500 161 12526.05 84.22 54724.53 88888.00 2014-06-10 08:39:04.625 161 12526.02 84.22 54724.55 88888.00 2014-06-10 08:39:04.750 161 12526.02 84.22 54724.55 88888.00 2014-06-10 08:39:04.875 161 12526.08 84.22 54724.53 88888.00 2014-06-10 08:39:05.000 161 12526.12 84.20 54724.53 88888.00 2014-06-10 08:39:05.125 161 12526.15 84.20 54724.53 88888.00 2014-06-10 08:39:05.250 161 12526.08 84.20 54724.53 88888.00 2014-06-10 08:39:05.375 161 12526.02 84.20 54724.53 88888.00 2014-06-10 08:39:05.500 161 12525.98 84.15 54724.50 88888.00 2014-06-10 08:39:05.625 161 12526.00 84.17 54724.47 88888.00 2014-06-10 08:39:05.750 161 12526.10 84.17 54724.47 88888.00 2014-06-10 08:39:05.875 161 12526.15 84.20 54724.50 88888.00 2014-06-10 08:39:06.000 161 12526.15 84.15 54724.45 88888.00 2014-06-10 08:39:06.125 161 12526.08 84.15 54724.45 88888.00 2014-06-10 08:39:06.250 161 12526.05 84.15 54724.50 88888.00 2014-06-10 08:39:06.375 161 12526.10 84.17 54724.53 88888.00 2014-06-10 08:39:06.500 161 12526.12 84.20 54724.53 88888.00 2014-06-10 08:39:06.625 161 12526.08 84.17 54724.53 88888.00 2014-06-10 08:39:06.750 161 12526.08 84.12 54724.50 88888.00 2014-06-10 08:39:06.875 161 12526.05 84.12 54724.47 88888.00 2014-06-10 08:39:07.000 161 12526.10 84.12 54724.50 88888.00 2014-06-10 08:39:07.125 161 12526.05 84.15 54724.53 88888.00 2014-06-10 08:39:07.250 161 12526.00 84.15 54724.50 88888.00 2014-06-10 08:39:07.375 161 12525.98 84.12 54724.47 88888.00 2014-06-10 08:39:07.500 161 12525.98 84.10 54724.50 88888.00 2014-06-10 08:39:07.625 161 12526.02 84.10 54724.50 88888.00 2014-06-10 08:39:07.750 161 12526.10 84.12 54724.53 88888.00 2014-06-10 08:39:07.875 161 12526.12 84.12 54724.55 88888.00 2014-06-10 08:39:08.000 161 12526.10 84.10 54724.53 88888.00 2014-06-10 08:39:08.125 161 12526.08 84.10 54724.53 88888.00 2014-06-10 08:39:08.250 161 12526.05 84.10 54724.55 88888.00 2014-06-10 08:39:08.375 161 12526.08 84.08 54724.53 88888.00 2014-06-10 08:39:08.500 161 12526.12 84.08 54724.53 88888.00 2014-06-10 08:39:08.625 161 12526.10 84.08 54724.55 88888.00 2014-06-10 08:39:08.750 161 12526.05 84.10 54724.53 88888.00 2014-06-10 08:39:08.875 161 12526.08 84.05 54724.53 88888.00 2014-06-10 08:39:09.000 161 12526.10 84.03 54724.53 88888.00 2014-06-10 08:39:09.125 161 12526.12 84.03 54724.55 88888.00 2014-06-10 08:39:09.250 161 12526.08 84.08 54724.53 88888.00 2014-06-10 08:39:09.375 161 12526.02 84.08 54724.53 88888.00 2014-06-10 08:39:09.500 161 12526.00 84.05 54724.53 88888.00 2014-06-10 08:39:09.625 161 12525.98 84.05 54724.53 88888.00 2014-06-10 08:39:09.750 161 12526.00 84.05 54724.53 88888.00 2014-06-10 08:39:09.875 161 12526.00 84.03 54724.55 88888.00 2014-06-10 08:39:10.000 161 12526.00 84.05 54724.53 88888.00 2014-06-10 08:39:10.125 161 12525.95 84.03 54724.53 88888.00 2014-06-10 08:39:10.250 161 12525.95 84.00 54724.53 88888.00 2014-06-10 08:39:10.375 161 12526.00 83.97 54724.47 88888.00 2014-06-10 08:39:10.500 161 12526.10 84.00 54724.47 88888.00 2014-06-10 08:39:10.625 161 12526.08 84.00 54724.47 88888.00 2014-06-10 08:39:10.750 161 12526.02 84.00 54724.47 88888.00 2014-06-10 08:39:10.875 161 12525.98 83.97 54724.47 88888.00 2014-06-10 08:39:11.000 161 12525.98 83.97 54724.50 88888.00 2014-06-10 08:39:11.125 161 12525.98 84.00 54724.53 88888.00 2014-06-10 08:39:11.250 161 12525.98 83.97 54724.50 88888.00 2014-06-10 08:39:11.375 161 12526.00 83.97 54724.50 88888.00 2014-06-10 08:39:11.500 161 12526.02 83.97 54724.53 88888.00 2014-06-10 08:39:11.625 161 12526.02 83.97 54724.50 88888.00 2014-06-10 08:39:11.750 161 12526.00 84.00 54724.50 88888.00 2014-06-10 08:39:11.875 161 12525.92 84.00 54724.50 88888.00 2014-06-10 08:39:12.000 161 12525.92 83.97 54724.50 88888.00 2014-06-10 08:39:12.125 161 12525.92 83.97 54724.50 88888.00 2014-06-10 08:39:12.250 161 12525.85 83.97 54724.50 88888.00 2014-06-10 08:39:12.375 161 12525.90 84.00 54724.50 88888.00 2014-06-10 08:39:12.500 161 12526.00 84.00 54724.50 88888.00 2014-06-10 08:39:12.625 161 12526.05 83.97 54724.45 88888.00 2014-06-10 08:39:12.750 161 12526.05 83.97 54724.45 88888.00 2014-06-10 08:39:12.875 161 12526.02 83.97 54724.43 88888.00 2014-06-10 08:39:13.000 161 12525.95 84.00 54724.45 88888.00 2014-06-10 08:39:13.125 161 12525.92 84.03 54724.50 88888.00 2014-06-10 08:39:13.250 161 12525.98 84.03 54724.50 88888.00 2014-06-10 08:39:13.375 161 12526.02 84.00 54724.45 88888.00 2014-06-10 08:39:13.500 161 12526.05 83.97 54724.43 88888.00 2014-06-10 08:39:13.625 161 12526.05 83.95 54724.43 88888.00 2014-06-10 08:39:13.750 161 12525.95 83.95 54724.43 88888.00 2014-06-10 08:39:13.875 161 12525.90 83.95 54724.43 88888.00 2014-06-10 08:39:14.000 161 12525.95 83.95 54724.43 88888.00 2014-06-10 08:39:14.125 161 12525.92 83.97 54724.43 88888.00 2014-06-10 08:39:14.250 161 12525.80 83.95 54724.43 88888.00 2014-06-10 08:39:14.375 161 12525.88 83.97 54724.43 88888.00 2014-06-10 08:39:14.500 161 12525.92 84.03 54724.43 88888.00 2014-06-10 08:39:14.625 161 12525.95 83.97 54724.43 88888.00 2014-06-10 08:39:14.750 161 12525.90 83.95 54724.40 88888.00 2014-06-10 08:39:14.875 161 12525.88 83.92 54724.38 88888.00 2014-06-10 08:39:15.000 161 12525.90 83.92 54724.38 88888.00 2014-06-10 08:39:15.125 161 12525.95 83.95 54724.40 88888.00 2014-06-10 08:39:15.250 161 12525.90 83.95 54724.40 88888.00 2014-06-10 08:39:15.375 161 12525.83 83.92 54724.40 88888.00 2014-06-10 08:39:15.500 161 12525.88 83.95 54724.43 88888.00 2014-06-10 08:39:15.625 161 12525.95 83.97 54724.43 88888.00 2014-06-10 08:39:15.750 161 12525.95 83.97 54724.43 88888.00 2014-06-10 08:39:15.875 161 12525.85 83.95 54724.40 88888.00 2014-06-10 08:39:16.000 161 12525.83 83.92 54724.38 88888.00 2014-06-10 08:39:16.125 161 12525.88 83.95 54724.43 88888.00 2014-06-10 08:39:16.250 161 12525.83 83.95 54724.40 88888.00 2014-06-10 08:39:16.375 161 12525.90 83.95 54724.40 88888.00 2014-06-10 08:39:16.500 161 12525.92 83.95 54724.38 88888.00 2014-06-10 08:39:16.625 161 12525.98 83.95 54724.38 88888.00 2014-06-10 08:39:16.750 161 12525.98 83.95 54724.43 88888.00 2014-06-10 08:39:16.875 161 12525.98 83.95 54724.43 88888.00 2014-06-10 08:39:17.000 161 12526.02 83.95 54724.40 88888.00 2014-06-10 08:39:17.125 161 12526.05 83.95 54724.38 88888.00 2014-06-10 08:39:17.250 161 12526.00 83.88 54724.40 88888.00 2014-06-10 08:39:17.375 161 12525.95 83.90 54724.38 88888.00 2014-06-10 08:39:17.500 161 12525.92 83.90 54724.38 88888.00 2014-06-10 08:39:17.625 161 12525.98 83.95 54724.40 88888.00 2014-06-10 08:39:17.750 161 12525.98 83.95 54724.38 88888.00 2014-06-10 08:39:17.875 161 12526.00 83.95 54724.38 88888.00 2014-06-10 08:39:18.000 161 12526.00 83.92 54724.40 88888.00 2014-06-10 08:39:18.125 161 12525.98 83.92 54724.38 88888.00 2014-06-10 08:39:18.250 161 12526.00 83.90 54724.38 88888.00 2014-06-10 08:39:18.375 161 12526.00 83.92 54724.35 88888.00 2014-06-10 08:39:18.500 161 12525.92 83.90 54724.35 88888.00 2014-06-10 08:39:18.625 161 12525.90 83.90 54724.35 88888.00 2014-06-10 08:39:18.750 161 12525.95 83.92 54724.38 88888.00 2014-06-10 08:39:18.875 161 12525.98 83.92 54724.35 88888.00 2014-06-10 08:39:19.000 161 12525.95 83.92 54724.32 88888.00 2014-06-10 08:39:19.125 161 12525.98 83.95 54724.35 88888.00 2014-06-10 08:39:19.250 161 12525.98 83.95 54724.32 88888.00 2014-06-10 08:39:19.375 161 12525.95 83.95 54724.35 88888.00 2014-06-10 08:39:19.500 161 12526.00 83.95 54724.35 88888.00 2014-06-10 08:39:19.625 161 12526.05 83.92 54724.32 88888.00 2014-06-10 08:39:19.750 161 12526.02 83.88 54724.32 88888.00 2014-06-10 08:39:19.875 161 12525.95 83.88 54724.32 88888.00 2014-06-10 08:39:20.000 161 12525.98 83.92 54724.35 88888.00 2014-06-10 08:39:20.125 161 12526.02 83.90 54724.35 88888.00 2014-06-10 08:39:20.250 161 12526.00 83.90 54724.35 88888.00 2014-06-10 08:39:20.375 161 12526.05 83.92 54724.32 88888.00 2014-06-10 08:39:20.500 161 12526.02 83.90 54724.30 88888.00 2014-06-10 08:39:20.625 161 12526.02 83.85 54724.30 88888.00 2014-06-10 08:39:20.750 161 12526.05 83.85 54724.30 88888.00 2014-06-10 08:39:20.875 161 12525.98 83.88 54724.30 88888.00 2014-06-10 08:39:21.000 161 12526.00 83.90 54724.28 88888.00 2014-06-10 08:39:21.125 161 12525.98 83.88 54724.28 88888.00 2014-06-10 08:39:21.250 161 12525.98 83.85 54724.28 88888.00 2014-06-10 08:39:21.375 161 12525.98 83.88 54724.28 88888.00 2014-06-10 08:39:21.500 161 12526.02 83.90 54724.28 88888.00 2014-06-10 08:39:21.625 161 12526.02 83.85 54724.28 88888.00 2014-06-10 08:39:21.750 161 12526.02 83.85 54724.28 88888.00 2014-06-10 08:39:21.875 161 12526.02 83.83 54724.28 88888.00 2014-06-10 08:39:22.000 161 12526.08 83.85 54724.25 88888.00 2014-06-10 08:39:22.125 161 12526.08 83.88 54724.28 88888.00 2014-06-10 08:39:22.250 161 12526.08 83.88 54724.28 88888.00 2014-06-10 08:39:22.375 161 12526.08 83.88 54724.28 88888.00 2014-06-10 08:39:22.500 161 12526.02 83.88 54724.28 88888.00 2014-06-10 08:39:22.625 161 12526.00 83.88 54724.22 88888.00 2014-06-10 08:39:22.750 161 12525.98 83.88 54724.25 88888.00 2014-06-10 08:39:22.875 161 12526.02 83.88 54724.28 88888.00 2014-06-10 08:39:23.000 161 12525.98 83.85 54724.22 88888.00 2014-06-10 08:39:23.125 161 12525.90 83.85 54724.25 88888.00 2014-06-10 08:39:23.250 161 12525.92 83.85 54724.28 88888.00 2014-06-10 08:39:23.375 161 12526.00 83.88 54724.30 88888.00 2014-06-10 08:39:23.500 161 12526.02 83.83 54724.28 88888.00 2014-06-10 08:39:23.625 161 12526.00 83.83 54724.28 88888.00 2014-06-10 08:39:23.750 161 12526.05 83.85 54724.28 88888.00 2014-06-10 08:39:23.875 161 12526.10 83.88 54724.28 88888.00 2014-06-10 08:39:24.000 161 12526.08 83.88 54724.25 88888.00 2014-06-10 08:39:24.125 161 12525.98 83.83 54724.28 88888.00 2014-06-10 08:39:24.250 161 12525.95 83.80 54724.30 88888.00 2014-06-10 08:39:24.375 161 12526.00 83.83 54724.30 88888.00 2014-06-10 08:39:24.500 161 12526.05 83.88 54724.30 88888.00 2014-06-10 08:39:24.625 161 12526.05 83.88 54724.28 88888.00 2014-06-10 08:39:24.750 161 12525.95 83.88 54724.25 88888.00 2014-06-10 08:39:24.875 161 12525.92 83.88 54724.25 88888.00 2014-06-10 08:39:25.000 161 12525.95 83.88 54724.28 88888.00 2014-06-10 08:39:25.125 161 12525.95 83.85 54724.28 88888.00 2014-06-10 08:39:25.250 161 12525.92 83.83 54724.25 88888.00 2014-06-10 08:39:25.375 161 12525.92 83.83 54724.25 88888.00 2014-06-10 08:39:25.500 161 12525.98 83.85 54724.25 88888.00 2014-06-10 08:39:25.625 161 12526.02 83.85 54724.22 88888.00 2014-06-10 08:39:25.750 161 12526.10 83.85 54724.22 88888.00 2014-06-10 08:39:25.875 161 12526.10 83.85 54724.22 88888.00 2014-06-10 08:39:26.000 161 12526.10 83.83 54724.20 88888.00 2014-06-10 08:39:26.125 161 12526.08 83.88 54724.22 88888.00 2014-06-10 08:39:26.250 161 12526.02 83.85 54724.22 88888.00 2014-06-10 08:39:26.375 161 12526.08 83.85 54724.22 88888.00 2014-06-10 08:39:26.500 161 12526.02 83.85 54724.20 88888.00 2014-06-10 08:39:26.625 161 12526.02 83.85 54724.22 88888.00 2014-06-10 08:39:26.750 161 12526.08 83.85 54724.20 88888.00 2014-06-10 08:39:26.875 161 12526.02 83.85 54724.20 88888.00 2014-06-10 08:39:27.000 161 12526.00 83.83 54724.20 88888.00 2014-06-10 08:39:27.125 161 12526.08 83.83 54724.22 88888.00 2014-06-10 08:39:27.250 161 12526.08 83.83 54724.22 88888.00 2014-06-10 08:39:27.375 161 12526.12 83.85 54724.22 88888.00 2014-06-10 08:39:27.500 161 12526.02 83.80 54724.20 88888.00 2014-06-10 08:39:27.625 161 12525.98 83.78 54724.18 88888.00 2014-06-10 08:39:27.750 161 12526.00 83.78 54724.15 88888.00 2014-06-10 08:39:27.875 161 12526.02 83.80 54724.18 88888.00 2014-06-10 08:39:28.000 161 12526.02 83.78 54724.18 88888.00 2014-06-10 08:39:28.125 161 12526.00 83.80 54724.22 88888.00 2014-06-10 08:39:28.250 161 12526.02 83.80 54724.22 88888.00 2014-06-10 08:39:28.375 161 12526.12 83.80 54724.20 88888.00 2014-06-10 08:39:28.500 161 12526.12 83.80 54724.18 88888.00 2014-06-10 08:39:28.625 161 12526.08 83.78 54724.15 88888.00 2014-06-10 08:39:28.750 161 12526.10 83.80 54724.15 88888.00 2014-06-10 08:39:28.875 161 12526.10 83.83 54724.15 88888.00 2014-06-10 08:39:29.000 161 12526.10 83.83 54724.18 88888.00 2014-06-10 08:39:29.125 161 12526.05 83.80 54724.12 88888.00 2014-06-10 08:39:29.250 161 12526.02 83.83 54724.15 88888.00 2014-06-10 08:39:29.375 161 12526.10 83.85 54724.18 88888.00 2014-06-10 08:39:29.500 161 12526.12 83.83 54724.15 88888.00 2014-06-10 08:39:29.625 161 12526.08 83.83 54724.15 88888.00 2014-06-10 08:39:29.750 161 12526.02 83.80 54724.15 88888.00 2014-06-10 08:39:29.875 161 12525.98 83.78 54724.15 88888.00 2014-06-10 08:39:30.000 161 12525.95 83.78 54724.18 88888.00 2014-06-10 08:39:30.125 161 12525.98 83.80 54724.18 88888.00 2014-06-10 08:39:30.250 161 12525.98 83.78 54724.18 88888.00 2014-06-10 08:39:30.375 161 12526.05 83.78 54724.18 88888.00 2014-06-10 08:39:30.500 161 12526.08 83.75 54724.15 88888.00 2014-06-10 08:39:30.625 161 12526.08 83.75 54724.15 88888.00 2014-06-10 08:39:30.750 161 12526.02 83.75 54724.15 88888.00 2014-06-10 08:39:30.875 161 12526.05 83.80 54724.12 88888.00 2014-06-10 08:39:31.000 161 12526.15 83.83 54724.12 88888.00 2014-06-10 08:39:31.125 161 12526.20 83.83 54724.15 88888.00 2014-06-10 08:39:31.250 161 12526.08 83.78 54724.15 88888.00 2014-06-10 08:39:31.375 161 12526.08 83.78 54724.15 88888.00 2014-06-10 08:39:31.500 161 12526.05 83.83 54724.12 88888.00 2014-06-10 08:39:31.625 161 12526.02 83.83 54724.12 88888.00 2014-06-10 08:39:31.750 161 12526.02 83.78 54724.10 88888.00 2014-06-10 08:39:31.875 161 12526.12 83.78 54724.12 88888.00 2014-06-10 08:39:32.000 161 12526.05 83.78 54724.10 88888.00 2014-06-10 08:39:32.125 161 12526.00 83.80 54724.12 88888.00 2014-06-10 08:39:32.250 161 12526.05 83.80 54724.12 88888.00 2014-06-10 08:39:32.375 161 12526.02 83.80 54724.12 88888.00 2014-06-10 08:39:32.500 161 12526.00 83.78 54724.10 88888.00 2014-06-10 08:39:32.625 161 12526.05 83.78 54724.10 88888.00 2014-06-10 08:39:32.750 161 12525.98 83.78 54724.10 88888.00 2014-06-10 08:39:32.875 161 12526.00 83.75 54724.10 88888.00 2014-06-10 08:39:33.000 161 12526.02 83.78 54724.07 88888.00 2014-06-10 08:39:33.125 161 12526.05 83.80 54724.12 88888.00 2014-06-10 08:39:33.250 161 12526.02 83.83 54724.10 88888.00 2014-06-10 08:39:33.375 161 12526.08 83.80 54724.12 88888.00 2014-06-10 08:39:33.500 161 12526.02 83.78 54724.10 88888.00 2014-06-10 08:39:33.625 161 12525.95 83.78 54724.10 88888.00 2014-06-10 08:39:33.750 161 12525.95 83.80 54724.07 88888.00 2014-06-10 08:39:33.875 161 12525.98 83.80 54724.07 88888.00 2014-06-10 08:39:34.000 161 12526.00 83.78 54724.07 88888.00 2014-06-10 08:39:34.125 161 12526.02 83.75 54724.07 88888.00 2014-06-10 08:39:34.250 161 12526.05 83.75 54724.07 88888.00 2014-06-10 08:39:34.375 161 12526.15 83.80 54724.05 88888.00 2014-06-10 08:39:34.500 161 12526.15 83.75 54724.07 88888.00 2014-06-10 08:39:34.625 161 12526.12 83.72 54724.07 88888.00 2014-06-10 08:39:34.750 161 12526.10 83.78 54724.07 88888.00 2014-06-10 08:39:34.875 161 12526.12 83.80 54724.03 88888.00 2014-06-10 08:39:35.000 161 12526.15 83.80 54724.00 88888.00 2014-06-10 08:39:35.125 161 12526.10 83.75 54724.05 88888.00 2014-06-10 08:39:35.250 161 12526.00 83.72 54724.05 88888.00 2014-06-10 08:39:35.375 161 12526.05 83.70 54724.03 88888.00 2014-06-10 08:39:35.500 161 12526.10 83.75 54724.05 88888.00 2014-06-10 08:39:35.625 161 12526.12 83.75 54724.03 88888.00 2014-06-10 08:39:35.750 161 12526.12 83.72 54724.03 88888.00 2014-06-10 08:39:35.875 161 12526.17 83.72 54724.00 88888.00 2014-06-10 08:39:36.000 161 12526.15 83.75 54724.00 88888.00 2014-06-10 08:39:36.125 161 12526.17 83.78 54724.05 88888.00 2014-06-10 08:39:36.250 161 12526.12 83.72 54724.05 88888.00 2014-06-10 08:39:36.375 161 12526.15 83.72 54724.05 88888.00 2014-06-10 08:39:36.500 161 12526.17 83.78 54724.05 88888.00 2014-06-10 08:39:36.625 161 12526.17 83.78 54724.03 88888.00 2014-06-10 08:39:36.750 161 12526.15 83.75 54724.05 88888.00 2014-06-10 08:39:36.875 161 12526.17 83.72 54724.05 88888.00 2014-06-10 08:39:37.000 161 12526.20 83.75 54724.00 88888.00 2014-06-10 08:39:37.125 161 12526.20 83.75 54724.03 88888.00 2014-06-10 08:39:37.250 161 12526.25 83.75 54724.03 88888.00 2014-06-10 08:39:37.375 161 12526.33 83.75 54724.05 88888.00 2014-06-10 08:39:37.500 161 12526.27 83.75 54724.03 88888.00 2014-06-10 08:39:37.625 161 12526.23 83.70 54723.97 88888.00 2014-06-10 08:39:37.750 161 12526.17 83.67 54724.00 88888.00 2014-06-10 08:39:37.875 161 12526.15 83.70 54724.00 88888.00 2014-06-10 08:39:38.000 161 12526.23 83.78 54724.00 88888.00 2014-06-10 08:39:38.125 161 12526.20 83.75 54724.00 88888.00 2014-06-10 08:39:38.250 161 12526.15 83.75 54724.03 88888.00 2014-06-10 08:39:38.375 161 12526.15 83.78 54724.03 88888.00 2014-06-10 08:39:38.500 161 12526.12 83.72 54724.00 88888.00 2014-06-10 08:39:38.625 161 12526.15 83.70 54723.97 88888.00 2014-06-10 08:39:38.750 161 12526.15 83.72 54723.97 88888.00 2014-06-10 08:39:38.875 161 12526.15 83.70 54723.97 88888.00 2014-06-10 08:39:39.000 161 12526.12 83.70 54723.97 88888.00 2014-06-10 08:39:39.125 161 12526.12 83.72 54724.00 88888.00 2014-06-10 08:39:39.250 161 12526.15 83.72 54724.00 88888.00 2014-06-10 08:39:39.375 161 12526.17 83.72 54723.97 88888.00 2014-06-10 08:39:39.500 161 12526.23 83.72 54723.97 88888.00 2014-06-10 08:39:39.625 161 12526.23 83.75 54723.97 88888.00 2014-06-10 08:39:39.750 161 12526.15 83.75 54723.95 88888.00 2014-06-10 08:39:39.875 161 12526.15 83.70 54723.95 88888.00 2014-06-10 08:39:40.000 161 12526.20 83.70 54723.95 88888.00 2014-06-10 08:39:40.125 161 12526.20 83.72 54723.97 88888.00 2014-06-10 08:39:40.250 161 12526.23 83.70 54723.97 88888.00 2014-06-10 08:39:40.375 161 12526.20 83.72 54723.95 88888.00 2014-06-10 08:39:40.500 161 12526.25 83.72 54723.97 88888.00 2014-06-10 08:39:40.625 161 12526.25 83.70 54723.95 88888.00 2014-06-10 08:39:40.750 161 12526.20 83.67 54723.95 88888.00 2014-06-10 08:39:40.875 161 12526.20 83.70 54723.95 88888.00 2014-06-10 08:39:41.000 161 12526.15 83.70 54723.95 88888.00 2014-06-10 08:39:41.125 161 12526.17 83.70 54723.93 88888.00 2014-06-10 08:39:41.250 161 12526.23 83.65 54723.90 88888.00 2014-06-10 08:39:41.375 161 12526.23 83.67 54723.90 88888.00 2014-06-10 08:39:41.500 161 12526.23 83.70 54723.93 88888.00 2014-06-10 08:39:41.625 161 12526.23 83.70 54723.93 88888.00 2014-06-10 08:39:41.750 161 12526.25 83.70 54723.93 88888.00 2014-06-10 08:39:41.875 161 12526.30 83.70 54723.93 88888.00 2014-06-10 08:39:42.000 161 12526.30 83.70 54723.90 88888.00 2014-06-10 08:39:42.125 161 12526.30 83.70 54723.90 88888.00 2014-06-10 08:39:42.250 161 12526.25 83.67 54723.90 88888.00 2014-06-10 08:39:42.375 161 12526.33 83.70 54723.88 88888.00 2014-06-10 08:39:42.500 161 12526.30 83.70 54723.90 88888.00 2014-06-10 08:39:42.625 161 12526.27 83.70 54723.90 88888.00 2014-06-10 08:39:42.750 161 12526.33 83.70 54723.90 88888.00 2014-06-10 08:39:42.875 161 12526.35 83.67 54723.90 88888.00 2014-06-10 08:39:43.000 161 12526.38 83.67 54723.88 88888.00 2014-06-10 08:39:43.125 161 12526.38 83.70 54723.90 88888.00 2014-06-10 08:39:43.250 161 12526.33 83.67 54723.90 88888.00 2014-06-10 08:39:43.375 161 12526.30 83.65 54723.90 88888.00 2014-06-10 08:39:43.500 161 12526.25 83.62 54723.85 88888.00 2014-06-10 08:39:43.625 161 12526.27 83.67 54723.88 88888.00 2014-06-10 08:39:43.750 161 12526.35 83.67 54723.88 88888.00 2014-06-10 08:39:43.875 161 12526.42 83.70 54723.88 88888.00 2014-06-10 08:39:44.000 161 12526.42 83.67 54723.88 88888.00 2014-06-10 08:39:44.125 161 12526.40 83.70 54723.90 88888.00 2014-06-10 08:39:44.250 161 12526.38 83.65 54723.90 88888.00 2014-06-10 08:39:44.375 161 12526.42 83.62 54723.85 88888.00 2014-06-10 08:39:44.500 161 12526.42 83.62 54723.88 88888.00 2014-06-10 08:39:44.625 161 12526.38 83.58 54723.85 88888.00 2014-06-10 08:39:44.750 161 12526.35 83.58 54723.85 88888.00 2014-06-10 08:39:44.875 161 12526.38 83.60 54723.88 88888.00 2014-06-10 08:39:45.000 161 12526.38 83.62 54723.88 88888.00 2014-06-10 08:39:45.125 161 12526.35 83.60 54723.85 88888.00 2014-06-10 08:39:45.250 161 12526.35 83.58 54723.85 88888.00 2014-06-10 08:39:45.375 161 12526.40 83.60 54723.88 88888.00 2014-06-10 08:39:45.500 161 12526.42 83.62 54723.85 88888.00 2014-06-10 08:39:45.625 161 12526.38 83.60 54723.85 88888.00 2014-06-10 08:39:45.750 161 12526.35 83.58 54723.85 88888.00 2014-06-10 08:39:45.875 161 12526.38 83.58 54723.82 88888.00 2014-06-10 08:39:46.000 161 12526.40 83.62 54723.82 88888.00 2014-06-10 08:39:46.125 161 12526.40 83.60 54723.85 88888.00 2014-06-10 08:39:46.250 161 12526.45 83.58 54723.85 88888.00 2014-06-10 08:39:46.375 161 12526.48 83.60 54723.85 88888.00 2014-06-10 08:39:46.500 161 12526.45 83.62 54723.85 88888.00 2014-06-10 08:39:46.625 161 12526.42 83.58 54723.85 88888.00 2014-06-10 08:39:46.750 161 12526.40 83.58 54723.82 88888.00 2014-06-10 08:39:46.875 161 12526.42 83.58 54723.82 88888.00 2014-06-10 08:39:47.000 161 12526.45 83.55 54723.82 88888.00 2014-06-10 08:39:47.125 161 12526.48 83.60 54723.82 88888.00 2014-06-10 08:39:47.250 161 12526.50 83.60 54723.88 88888.00 2014-06-10 08:39:47.375 161 12526.50 83.58 54723.82 88888.00 2014-06-10 08:39:47.500 161 12526.45 83.58 54723.80 88888.00 2014-06-10 08:39:47.625 161 12526.42 83.58 54723.80 88888.00 2014-06-10 08:39:47.750 161 12526.50 83.55 54723.82 88888.00 2014-06-10 08:39:47.875 161 12526.58 83.55 54723.85 88888.00 2014-06-10 08:39:48.000 161 12526.52 83.55 54723.85 88888.00 2014-06-10 08:39:48.125 161 12526.45 83.53 54723.82 88888.00 2014-06-10 08:39:48.250 161 12526.42 83.50 54723.82 88888.00 2014-06-10 08:39:48.375 161 12526.45 83.53 54723.80 88888.00 2014-06-10 08:39:48.500 161 12526.45 83.55 54723.82 88888.00 2014-06-10 08:39:48.625 161 12526.48 83.55 54723.80 88888.00 2014-06-10 08:39:48.750 161 12526.60 83.58 54723.78 88888.00 2014-06-10 08:39:48.875 161 12526.60 83.60 54723.78 88888.00 2014-06-10 08:39:49.000 161 12526.60 83.58 54723.78 88888.00 2014-06-10 08:39:49.125 161 12526.58 83.58 54723.80 88888.00 2014-06-10 08:39:49.250 161 12526.52 83.55 54723.82 88888.00 2014-06-10 08:39:49.375 161 12526.50 83.55 54723.80 88888.00 2014-06-10 08:39:49.500 161 12526.45 83.55 54723.80 88888.00 2014-06-10 08:39:49.625 161 12526.48 83.58 54723.80 88888.00 2014-06-10 08:39:49.750 161 12526.50 83.55 54723.78 88888.00 2014-06-10 08:39:49.875 161 12526.55 83.55 54723.78 88888.00 2014-06-10 08:39:50.000 161 12526.55 83.55 54723.80 88888.00 2014-06-10 08:39:50.125 161 12526.52 83.55 54723.80 88888.00 2014-06-10 08:39:50.250 161 12526.58 83.53 54723.80 88888.00 2014-06-10 08:39:50.375 161 12526.58 83.53 54723.80 88888.00 2014-06-10 08:39:50.500 161 12526.60 83.53 54723.80 88888.00 2014-06-10 08:39:50.625 161 12526.55 83.55 54723.78 88888.00 2014-06-10 08:39:50.750 161 12526.52 83.50 54723.78 88888.00 2014-06-10 08:39:50.875 161 12526.58 83.47 54723.80 88888.00 2014-06-10 08:39:51.000 161 12526.62 83.50 54723.80 88888.00 2014-06-10 08:39:51.125 161 12526.65 83.53 54723.80 88888.00 2014-06-10 08:39:51.250 161 12526.55 83.47 54723.80 88888.00 2014-06-10 08:39:51.375 161 12526.52 83.47 54723.78 88888.00 2014-06-10 08:39:51.500 161 12526.52 83.47 54723.80 88888.00 2014-06-10 08:39:51.625 161 12526.52 83.50 54723.78 88888.00 2014-06-10 08:39:51.750 161 12526.52 83.53 54723.80 88888.00 2014-06-10 08:39:51.875 161 12526.52 83.50 54723.80 88888.00 2014-06-10 08:39:52.000 161 12526.48 83.50 54723.78 88888.00 2014-06-10 08:39:52.125 161 12526.45 83.47 54723.72 88888.00 2014-06-10 08:39:52.250 161 12526.45 83.45 54723.75 88888.00 2014-06-10 08:39:52.375 161 12526.48 83.47 54723.75 88888.00 2014-06-10 08:39:52.500 161 12526.52 83.47 54723.75 88888.00 2014-06-10 08:39:52.625 161 12526.55 83.47 54723.75 88888.00 2014-06-10 08:39:52.750 161 12526.52 83.50 54723.72 88888.00 2014-06-10 08:39:52.875 161 12526.50 83.50 54723.75 88888.00 2014-06-10 08:39:53.000 161 12526.58 83.45 54723.75 88888.00 2014-06-10 08:39:53.125 161 12526.50 83.45 54723.75 88888.00 2014-06-10 08:39:53.250 161 12526.40 83.45 54723.75 88888.00 2014-06-10 08:39:53.375 161 12526.48 83.40 54723.72 88888.00 2014-06-10 08:39:53.500 161 12526.55 83.45 54723.75 88888.00 2014-06-10 08:39:53.625 161 12526.52 83.45 54723.75 88888.00 2014-06-10 08:39:53.750 161 12526.52 83.45 54723.72 88888.00 2014-06-10 08:39:53.875 161 12526.48 83.42 54723.68 88888.00 2014-06-10 08:39:54.000 161 12526.50 83.42 54723.68 88888.00 2014-06-10 08:39:54.125 161 12526.50 83.42 54723.70 88888.00 2014-06-10 08:39:54.250 161 12526.48 83.40 54723.70 88888.00 2014-06-10 08:39:54.375 161 12526.45 83.40 54723.75 88888.00 2014-06-10 08:39:54.500 161 12526.45 83.42 54723.72 88888.00 2014-06-10 08:39:54.625 161 12526.48 83.45 54723.70 88888.00 2014-06-10 08:39:54.750 161 12526.52 83.45 54723.70 88888.00 2014-06-10 08:39:54.875 161 12526.58 83.40 54723.70 88888.00 2014-06-10 08:39:55.000 161 12526.62 83.40 54723.70 88888.00 2014-06-10 08:39:55.125 161 12526.60 83.42 54723.72 88888.00 2014-06-10 08:39:55.250 161 12526.60 83.45 54723.70 88888.00 2014-06-10 08:39:55.375 161 12526.60 83.40 54723.70 88888.00 2014-06-10 08:39:55.500 161 12526.55 83.42 54723.72 88888.00 2014-06-10 08:39:55.625 161 12526.58 83.45 54723.72 88888.00 2014-06-10 08:39:55.750 161 12526.52 83.45 54723.70 88888.00 2014-06-10 08:39:55.875 161 12526.50 83.42 54723.70 88888.00 2014-06-10 08:39:56.000 161 12526.52 83.38 54723.68 88888.00 2014-06-10 08:39:56.125 161 12526.52 83.40 54723.68 88888.00 2014-06-10 08:39:56.250 161 12526.52 83.40 54723.68 88888.00 2014-06-10 08:39:56.375 161 12526.55 83.40 54723.68 88888.00 2014-06-10 08:39:56.500 161 12526.58 83.40 54723.70 88888.00 2014-06-10 08:39:56.625 161 12526.52 83.40 54723.70 88888.00 2014-06-10 08:39:56.750 161 12526.50 83.42 54723.68 88888.00 2014-06-10 08:39:56.875 161 12526.48 83.40 54723.70 88888.00 2014-06-10 08:39:57.000 161 12526.50 83.40 54723.68 88888.00 2014-06-10 08:39:57.125 161 12526.50 83.38 54723.68 88888.00 2014-06-10 08:39:57.250 161 12526.45 83.35 54723.70 88888.00 2014-06-10 08:39:57.375 161 12526.52 83.35 54723.68 88888.00 2014-06-10 08:39:57.500 161 12526.52 83.38 54723.68 88888.00 2014-06-10 08:39:57.625 161 12526.50 83.40 54723.68 88888.00 2014-06-10 08:39:57.750 161 12526.50 83.40 54723.68 88888.00 2014-06-10 08:39:57.875 161 12526.48 83.40 54723.65 88888.00 2014-06-10 08:39:58.000 161 12526.50 83.38 54723.62 88888.00 2014-06-10 08:39:58.125 161 12526.52 83.38 54723.65 88888.00 2014-06-10 08:39:58.250 161 12526.52 83.35 54723.65 88888.00 2014-06-10 08:39:58.375 161 12526.58 83.35 54723.65 88888.00 2014-06-10 08:39:58.500 161 12526.55 83.35 54723.62 88888.00 2014-06-10 08:39:58.625 161 12526.50 83.35 54723.65 88888.00 2014-06-10 08:39:58.750 161 12526.45 83.35 54723.65 88888.00 2014-06-10 08:39:58.875 161 12526.50 83.38 54723.62 88888.00 2014-06-10 08:39:59.000 161 12526.50 83.35 54723.62 88888.00 2014-06-10 08:39:59.125 161 12526.48 83.38 54723.68 88888.00 2014-06-10 08:39:59.250 161 12526.42 83.38 54723.65 88888.00 2014-06-10 08:39:59.375 161 12526.48 83.40 54723.65 88888.00 2014-06-10 08:39:59.500 161 12526.52 83.38 54723.65 88888.00 2014-06-10 08:39:59.625 161 12526.55 83.40 54723.62 88888.00 2014-06-10 08:39:59.750 161 12526.62 83.40 54723.65 88888.00 2014-06-10 08:39:59.875 161 12526.62 83.38 54723.65 88888.00 2014-06-10 08:40:00.000 161 12526.55 83.38 54723.65 88888.00 2014-06-10 08:40:00.125 161 12526.48 83.35 54723.62 88888.00 2014-06-10 08:40:00.250 161 12526.50 83.35 54723.62 88888.00 2014-06-10 08:40:00.375 161 12526.62 83.40 54723.57 88888.00 2014-06-10 08:40:00.500 161 12526.62 83.38 54723.60 88888.00 2014-06-10 08:40:00.625 161 12526.55 83.35 54723.60 88888.00 2014-06-10 08:40:00.750 161 12526.58 83.38 54723.60 88888.00 2014-06-10 08:40:00.875 161 12526.58 83.35 54723.60 88888.00 2014-06-10 08:40:01.000 161 12526.55 83.35 54723.60 88888.00 2014-06-10 08:40:01.125 161 12526.50 83.38 54723.62 88888.00 2014-06-10 08:40:01.250 161 12526.50 83.40 54723.65 88888.00 2014-06-10 08:40:01.375 161 12526.55 83.38 54723.62 88888.00 2014-06-10 08:40:01.500 161 12526.55 83.38 54723.62 88888.00 2014-06-10 08:40:01.625 161 12526.58 83.35 54723.60 88888.00 2014-06-10 08:40:01.750 161 12526.50 83.35 54723.62 88888.00 2014-06-10 08:40:01.875 161 12526.42 83.38 54723.62 88888.00 2014-06-10 08:40:02.000 161 12526.48 83.35 54723.62 88888.00 2014-06-10 08:40:02.125 161 12526.55 83.38 54723.62 88888.00 2014-06-10 08:40:02.250 161 12526.50 83.35 54723.65 88888.00 2014-06-10 08:40:02.375 161 12526.52 83.35 54723.65 88888.00 2014-06-10 08:40:02.500 161 12526.52 83.38 54723.62 88888.00 2014-06-10 08:40:02.625 161 12526.60 83.38 54723.62 88888.00 2014-06-10 08:40:02.750 161 12526.60 83.35 54723.62 88888.00 2014-06-10 08:40:02.875 161 12526.52 83.38 54723.62 88888.00 2014-06-10 08:40:03.000 161 12526.45 83.35 54723.60 88888.00 2014-06-10 08:40:03.125 161 12526.45 83.38 54723.60 88888.00 2014-06-10 08:40:03.250 161 12526.48 83.35 54723.57 88888.00 2014-06-10 08:40:03.375 161 12526.52 83.38 54723.57 88888.00 2014-06-10 08:40:03.500 161 12526.52 83.38 54723.55 88888.00 2014-06-10 08:40:03.625 161 12526.50 83.33 54723.53 88888.00 2014-06-10 08:40:03.750 161 12526.48 83.35 54723.55 88888.00 2014-06-10 08:40:03.875 161 12526.48 83.33 54723.55 88888.00 2014-06-10 08:40:04.000 161 12526.48 83.35 54723.55 88888.00 2014-06-10 08:40:04.125 161 12526.55 83.35 54723.60 88888.00 2014-06-10 08:40:04.250 161 12526.55 83.33 54723.60 88888.00 2014-06-10 08:40:04.375 161 12526.55 83.33 54723.55 88888.00 2014-06-10 08:40:04.500 161 12526.55 83.33 54723.55 88888.00 2014-06-10 08:40:04.625 161 12526.58 83.35 54723.55 88888.00 2014-06-10 08:40:04.750 161 12526.60 83.35 54723.55 88888.00 2014-06-10 08:40:04.875 161 12526.58 83.35 54723.55 88888.00 2014-06-10 08:40:05.000 161 12526.58 83.38 54723.53 88888.00 2014-06-10 08:40:05.125 161 12526.52 83.35 54723.57 88888.00 2014-06-10 08:40:05.250 161 12526.45 83.30 54723.55 88888.00 2014-06-10 08:40:05.375 161 12526.52 83.30 54723.55 88888.00 2014-06-10 08:40:05.500 161 12526.55 83.30 54723.55 88888.00 2014-06-10 08:40:05.625 161 12526.52 83.33 54723.57 88888.00 2014-06-10 08:40:05.750 161 12526.45 83.30 54723.53 88888.00 2014-06-10 08:40:05.875 161 12526.42 83.30 54723.53 88888.00 2014-06-10 08:40:06.000 161 12526.40 83.35 54723.53 88888.00 2014-06-10 08:40:06.125 161 12526.38 83.35 54723.55 88888.00 2014-06-10 08:40:06.250 161 12526.33 83.35 54723.55 88888.00 2014-06-10 08:40:06.375 161 12526.40 83.35 54723.55 88888.00 2014-06-10 08:40:06.500 161 12526.42 83.30 54723.53 88888.00 2014-06-10 08:40:06.625 161 12526.48 83.33 54723.53 88888.00 2014-06-10 08:40:06.750 161 12526.48 83.35 54723.53 88888.00 2014-06-10 08:40:06.875 161 12526.50 83.33 54723.55 88888.00 2014-06-10 08:40:07.000 161 12526.45 83.30 54723.53 88888.00 2014-06-10 08:40:07.125 161 12526.40 83.30 54723.53 88888.00 2014-06-10 08:40:07.250 161 12526.38 83.28 54723.53 88888.00 2014-06-10 08:40:07.375 161 12526.48 83.30 54723.53 88888.00 2014-06-10 08:40:07.500 161 12526.48 83.28 54723.50 88888.00 2014-06-10 08:40:07.625 161 12526.40 83.25 54723.50 88888.00 2014-06-10 08:40:07.750 161 12526.38 83.28 54723.47 88888.00 2014-06-10 08:40:07.875 161 12526.40 83.28 54723.47 88888.00 2014-06-10 08:40:08.000 161 12526.42 83.30 54723.50 88888.00 2014-06-10 08:40:08.125 161 12526.42 83.33 54723.53 88888.00 2014-06-10 08:40:08.250 161 12526.45 83.33 54723.50 88888.00 2014-06-10 08:40:08.375 161 12526.45 83.33 54723.47 88888.00 2014-06-10 08:40:08.500 161 12526.40 83.33 54723.50 88888.00 2014-06-10 08:40:08.625 161 12526.38 83.28 54723.53 88888.00 2014-06-10 08:40:08.750 161 12526.42 83.28 54723.50 88888.00 2014-06-10 08:40:08.875 161 12526.45 83.28 54723.50 88888.00 2014-06-10 08:40:09.000 161 12526.42 83.28 54723.47 88888.00 2014-06-10 08:40:09.125 161 12526.40 83.28 54723.53 88888.00 2014-06-10 08:40:09.250 161 12526.38 83.25 54723.50 88888.00 2014-06-10 08:40:09.375 161 12526.42 83.25 54723.50 88888.00 2014-06-10 08:40:09.500 161 12526.45 83.25 54723.53 88888.00 2014-06-10 08:40:09.625 161 12526.40 83.28 54723.53 88888.00 2014-06-10 08:40:09.750 161 12526.42 83.28 54723.53 88888.00 2014-06-10 08:40:09.875 161 12526.45 83.28 54723.55 88888.00 2014-06-10 08:40:10.000 161 12526.48 83.25 54723.50 88888.00 2014-06-10 08:40:10.125 161 12526.48 83.22 54723.50 88888.00 2014-06-10 08:40:10.250 161 12526.45 83.25 54723.47 88888.00 2014-06-10 08:40:10.375 161 12526.48 83.28 54723.47 88888.00 2014-06-10 08:40:10.500 161 12526.52 83.30 54723.50 88888.00 2014-06-10 08:40:10.625 161 12526.50 83.25 54723.50 88888.00 2014-06-10 08:40:10.750 161 12526.45 83.28 54723.50 88888.00 2014-06-10 08:40:10.875 161 12526.40 83.22 54723.53 88888.00 2014-06-10 08:40:11.000 161 12526.38 83.22 54723.50 88888.00 2014-06-10 08:40:11.125 161 12526.40 83.22 54723.50 88888.00 2014-06-10 08:40:11.250 161 12526.38 83.22 54723.50 88888.00 2014-06-10 08:40:11.375 161 12526.35 83.22 54723.47 88888.00 2014-06-10 08:40:11.500 161 12526.33 83.20 54723.47 88888.00 2014-06-10 08:40:11.625 161 12526.35 83.20 54723.47 88888.00 2014-06-10 08:40:11.750 161 12526.35 83.22 54723.45 88888.00 2014-06-10 08:40:11.875 161 12526.35 83.22 54723.47 88888.00 2014-06-10 08:40:12.000 161 12526.38 83.20 54723.47 88888.00 2014-06-10 08:40:12.125 161 12526.33 83.20 54723.45 88888.00 2014-06-10 08:40:12.250 161 12526.25 83.20 54723.45 88888.00 2014-06-10 08:40:12.375 161 12526.38 83.22 54723.45 88888.00 2014-06-10 08:40:12.500 161 12526.42 83.22 54723.43 88888.00 2014-06-10 08:40:12.625 161 12526.40 83.22 54723.45 88888.00 2014-06-10 08:40:12.750 161 12526.42 83.25 54723.45 88888.00 2014-06-10 08:40:12.875 161 12526.40 83.25 54723.45 88888.00 2014-06-10 08:40:13.000 161 12526.35 83.22 54723.45 88888.00 2014-06-10 08:40:13.125 161 12526.33 83.22 54723.47 88888.00 2014-06-10 08:40:13.250 161 12526.27 83.22 54723.47 88888.00 2014-06-10 08:40:13.375 161 12526.38 83.22 54723.45 88888.00 2014-06-10 08:40:13.500 161 12526.35 83.22 54723.45 88888.00 2014-06-10 08:40:13.625 161 12526.35 83.22 54723.43 88888.00 2014-06-10 08:40:13.750 161 12526.35 83.22 54723.40 88888.00 2014-06-10 08:40:13.875 161 12526.35 83.20 54723.43 88888.00 2014-06-10 08:40:14.000 161 12526.38 83.20 54723.43 88888.00 2014-06-10 08:40:14.125 161 12526.40 83.20 54723.43 88888.00 2014-06-10 08:40:14.250 161 12526.33 83.17 54723.43 88888.00 2014-06-10 08:40:14.375 161 12526.35 83.20 54723.43 88888.00 2014-06-10 08:40:14.500 161 12526.42 83.20 54723.43 88888.00 2014-06-10 08:40:14.625 161 12526.42 83.20 54723.40 88888.00 2014-06-10 08:40:14.750 161 12526.38 83.20 54723.40 88888.00 2014-06-10 08:40:14.875 161 12526.38 83.17 54723.43 88888.00 2014-06-10 08:40:15.000 161 12526.33 83.17 54723.38 88888.00 2014-06-10 08:40:15.125 161 12526.27 83.17 54723.40 88888.00 2014-06-10 08:40:15.250 161 12526.30 83.20 54723.40 88888.00 2014-06-10 08:40:15.375 161 12526.42 83.20 54723.40 88888.00 2014-06-10 08:40:15.500 161 12526.42 83.20 54723.40 88888.00 2014-06-10 08:40:15.625 161 12526.38 83.22 54723.40 88888.00 2014-06-10 08:40:15.750 161 12526.38 83.22 54723.40 88888.00 2014-06-10 08:40:15.875 161 12526.40 83.20 54723.40 88888.00 2014-06-10 08:40:16.000 161 12526.40 83.20 54723.40 88888.00 2014-06-10 08:40:16.125 161 12526.38 83.17 54723.43 88888.00 2014-06-10 08:40:16.250 161 12526.30 83.15 54723.43 88888.00 2014-06-10 08:40:16.375 161 12526.35 83.17 54723.40 88888.00 2014-06-10 08:40:16.500 161 12526.38 83.20 54723.40 88888.00 2014-06-10 08:40:16.625 161 12526.40 83.20 54723.40 88888.00 2014-06-10 08:40:16.750 161 12526.40 83.20 54723.38 88888.00 2014-06-10 08:40:16.875 161 12526.35 83.22 54723.38 88888.00 2014-06-10 08:40:17.000 161 12526.40 83.22 54723.38 88888.00 2014-06-10 08:40:17.125 161 12526.38 83.20 54723.38 88888.00 2014-06-10 08:40:17.250 161 12526.33 83.17 54723.38 88888.00 2014-06-10 08:40:17.375 161 12526.38 83.17 54723.40 88888.00 2014-06-10 08:40:17.500 161 12526.38 83.17 54723.35 88888.00 2014-06-10 08:40:17.625 161 12526.40 83.20 54723.35 88888.00 2014-06-10 08:40:17.750 161 12526.40 83.22 54723.40 88888.00 2014-06-10 08:40:17.875 161 12526.35 83.22 54723.40 88888.00 2014-06-10 08:40:18.000 161 12526.35 83.17 54723.35 88888.00 2014-06-10 08:40:18.125 161 12526.35 83.20 54723.32 88888.00 2014-06-10 08:40:18.250 161 12526.35 83.20 54723.35 88888.00 2014-06-10 08:40:18.375 161 12526.40 83.17 54723.32 88888.00 2014-06-10 08:40:18.500 161 12526.38 83.17 54723.35 88888.00 2014-06-10 08:40:18.625 161 12526.38 83.20 54723.38 88888.00 2014-06-10 08:40:18.750 161 12526.42 83.20 54723.38 88888.00 2014-06-10 08:40:18.875 161 12526.45 83.17 54723.40 88888.00 2014-06-10 08:40:19.000 161 12526.40 83.17 54723.40 88888.00 2014-06-10 08:40:19.125 161 12526.35 83.17 54723.38 88888.00 2014-06-10 08:40:19.250 161 12526.35 83.17 54723.38 88888.00 2014-06-10 08:40:19.375 161 12526.40 83.20 54723.35 88888.00 2014-06-10 08:40:19.500 161 12526.40 83.17 54723.38 88888.00 2014-06-10 08:40:19.625 161 12526.35 83.15 54723.38 88888.00 2014-06-10 08:40:19.750 161 12526.35 83.20 54723.38 88888.00 2014-06-10 08:40:19.875 161 12526.33 83.22 54723.35 88888.00 2014-06-10 08:40:20.000 161 12526.27 83.17 54723.35 88888.00 2014-06-10 08:40:20.125 161 12526.23 83.12 54723.35 88888.00 2014-06-10 08:40:20.250 161 12526.23 83.17 54723.40 88888.00 2014-06-10 08:40:20.375 161 12526.23 83.22 54723.40 88888.00 2014-06-10 08:40:20.500 161 12526.23 83.25 54723.35 88888.00 2014-06-10 08:40:20.625 161 12526.23 83.20 54723.35 88888.00 2014-06-10 08:40:20.750 161 12526.27 83.20 54723.38 88888.00 2014-06-10 08:40:20.875 161 12526.33 83.20 54723.38 88888.00 2014-06-10 08:40:21.000 161 12526.33 83.22 54723.38 88888.00 2014-06-10 08:40:21.125 161 12526.33 83.28 54723.38 88888.00 2014-06-10 08:40:21.250 161 12526.30 83.22 54723.35 88888.00 2014-06-10 08:40:21.375 161 12526.27 83.20 54723.35 88888.00 2014-06-10 08:40:21.500 161 12526.25 83.20 54723.35 88888.00 2014-06-10 08:40:21.625 161 12526.30 83.20 54723.35 88888.00 2014-06-10 08:40:21.750 161 12526.33 83.22 54723.35 88888.00 2014-06-10 08:40:21.875 161 12526.23 83.22 54723.32 88888.00 2014-06-10 08:40:22.000 161 12526.17 83.20 54723.35 88888.00 2014-06-10 08:40:22.125 161 12526.20 83.22 54723.35 88888.00 2014-06-10 08:40:22.250 161 12526.23 83.22 54723.32 88888.00 2014-06-10 08:40:22.375 161 12526.27 83.25 54723.32 88888.00 2014-06-10 08:40:22.500 161 12526.25 83.25 54723.32 88888.00 2014-06-10 08:40:22.625 161 12526.20 83.28 54723.32 88888.00 2014-06-10 08:40:22.750 161 12526.23 83.22 54723.32 88888.00 2014-06-10 08:40:22.875 161 12526.27 83.25 54723.32 88888.00 2014-06-10 08:40:23.000 161 12526.35 83.28 54723.35 88888.00 2014-06-10 08:40:23.125 161 12526.33 83.28 54723.35 88888.00 2014-06-10 08:40:23.250 161 12526.25 83.28 54723.32 88888.00 2014-06-10 08:40:23.375 161 12526.30 83.25 54723.32 88888.00 2014-06-10 08:40:23.500 161 12526.23 83.22 54723.30 88888.00 2014-06-10 08:40:23.625 161 12526.15 83.25 54723.30 88888.00 2014-06-10 08:40:23.750 161 12526.12 83.25 54723.35 88888.00 2014-06-10 08:40:23.875 161 12526.23 83.22 54723.32 88888.00 2014-06-10 08:40:24.000 161 12526.23 83.20 54723.30 88888.00 2014-06-10 08:40:24.125 161 12526.15 83.22 54723.30 88888.00 2014-06-10 08:40:24.250 161 12526.10 83.20 54723.32 88888.00 2014-06-10 08:40:24.375 161 12526.15 83.25 54723.30 88888.00 2014-06-10 08:40:24.500 161 12526.12 83.25 54723.30 88888.00 2014-06-10 08:40:24.625 161 12526.12 83.22 54723.28 88888.00 2014-06-10 08:40:24.750 161 12526.15 83.22 54723.30 88888.00 2014-06-10 08:40:24.875 161 12526.10 83.22 54723.30 88888.00 2014-06-10 08:40:25.000 161 12526.10 83.22 54723.28 88888.00 2014-06-10 08:40:25.125 161 12526.12 83.25 54723.28 88888.00 2014-06-10 08:40:25.250 161 12526.12 83.22 54723.28 88888.00 2014-06-10 08:40:25.375 161 12526.17 83.22 54723.25 88888.00 2014-06-10 08:40:25.500 161 12526.17 83.22 54723.28 88888.00 2014-06-10 08:40:25.625 161 12526.23 83.22 54723.25 88888.00 2014-06-10 08:40:25.750 161 12526.27 83.25 54723.28 88888.00 2014-06-10 08:40:25.875 161 12526.27 83.25 54723.28 88888.00 2014-06-10 08:40:26.000 161 12526.27 83.25 54723.28 88888.00 2014-06-10 08:40:26.125 161 12526.25 83.22 54723.25 88888.00 2014-06-10 08:40:26.250 161 12526.20 83.25 54723.25 88888.00 2014-06-10 08:40:26.375 161 12526.20 83.28 54723.25 88888.00 2014-06-10 08:40:26.500 161 12526.25 83.30 54723.25 88888.00 2014-06-10 08:40:26.625 161 12526.25 83.30 54723.25 88888.00 2014-06-10 08:40:26.750 161 12526.27 83.28 54723.25 88888.00 2014-06-10 08:40:26.875 161 12526.27 83.30 54723.28 88888.00 2014-06-10 08:40:27.000 161 12526.25 83.28 54723.28 88888.00 2014-06-10 08:40:27.125 161 12526.15 83.25 54723.25 88888.00 2014-06-10 08:40:27.250 161 12526.10 83.28 54723.22 88888.00 2014-06-10 08:40:27.375 161 12526.15 83.30 54723.22 88888.00 2014-06-10 08:40:27.500 161 12526.17 83.30 54723.22 88888.00 2014-06-10 08:40:27.625 161 12526.20 83.30 54723.25 88888.00 2014-06-10 08:40:27.750 161 12526.25 83.30 54723.25 88888.00 2014-06-10 08:40:27.875 161 12526.25 83.30 54723.25 88888.00 2014-06-10 08:40:28.000 161 12526.25 83.28 54723.25 88888.00 2014-06-10 08:40:28.125 161 12526.27 83.33 54723.25 88888.00 2014-06-10 08:40:28.250 161 12526.25 83.35 54723.28 88888.00 2014-06-10 08:40:28.375 161 12526.23 83.35 54723.25 88888.00 2014-06-10 08:40:28.500 161 12526.20 83.33 54723.22 88888.00 2014-06-10 08:40:28.625 161 12526.23 83.33 54723.25 88888.00 2014-06-10 08:40:28.750 161 12526.23 83.30 54723.22 88888.00 2014-06-10 08:40:28.875 161 12526.27 83.33 54723.25 88888.00 2014-06-10 08:40:29.000 161 12526.35 83.35 54723.22 88888.00 2014-06-10 08:40:29.125 161 12526.27 83.33 54723.22 88888.00 2014-06-10 08:40:29.250 161 12526.17 83.33 54723.22 88888.00 2014-06-10 08:40:29.375 161 12526.20 83.38 54723.22 88888.00 2014-06-10 08:40:29.500 161 12526.20 83.38 54723.20 88888.00 2014-06-10 08:40:29.625 161 12526.10 83.35 54723.20 88888.00 2014-06-10 08:40:29.750 161 12526.10 83.38 54723.20 88888.00 2014-06-10 08:40:29.875 161 12526.15 83.38 54723.20 88888.00 2014-06-10 08:40:30.000 161 12526.23 83.40 54723.20 88888.00 2014-06-10 08:40:30.125 161 12526.27 83.42 54723.20 88888.00 2014-06-10 08:40:30.250 161 12526.17 83.42 54723.20 88888.00 2014-06-10 08:40:30.375 161 12526.25 83.40 54723.20 88888.00 2014-06-10 08:40:30.500 161 12526.23 83.40 54723.18 88888.00 2014-06-10 08:40:30.625 161 12526.20 83.42 54723.20 88888.00 2014-06-10 08:40:30.750 161 12526.23 83.45 54723.20 88888.00 2014-06-10 08:40:30.875 161 12526.25 83.45 54723.20 88888.00 2014-06-10 08:40:31.000 161 12526.23 83.42 54723.20 88888.00 2014-06-10 08:40:31.125 161 12526.20 83.45 54723.20 88888.00 2014-06-10 08:40:31.250 161 12526.20 83.45 54723.20 88888.00 2014-06-10 08:40:31.375 161 12526.25 83.47 54723.20 88888.00 2014-06-10 08:40:31.500 161 12526.25 83.50 54723.20 88888.00 2014-06-10 08:40:31.625 161 12526.23 83.47 54723.20 88888.00 2014-06-10 08:40:31.750 161 12526.17 83.47 54723.18 88888.00 2014-06-10 08:40:31.875 161 12526.17 83.50 54723.15 88888.00 2014-06-10 08:40:32.000 161 12526.17 83.50 54723.18 88888.00 2014-06-10 08:40:32.125 161 12526.12 83.45 54723.20 88888.00 2014-06-10 08:40:32.250 161 12526.17 83.45 54723.18 88888.00 2014-06-10 08:40:32.375 161 12526.23 83.50 54723.18 88888.00 2014-06-10 08:40:32.500 161 12526.20 83.50 54723.20 88888.00 2014-06-10 08:40:32.625 161 12526.20 83.50 54723.18 88888.00 2014-06-10 08:40:32.750 161 12526.20 83.50 54723.18 88888.00 2014-06-10 08:40:32.875 161 12526.25 83.50 54723.18 88888.00 2014-06-10 08:40:33.000 161 12526.25 83.50 54723.18 88888.00 2014-06-10 08:40:33.125 161 12526.15 83.53 54723.20 88888.00 2014-06-10 08:40:33.250 161 12526.12 83.53 54723.22 88888.00 2014-06-10 08:40:33.375 161 12526.15 83.53 54723.18 88888.00 2014-06-10 08:40:33.500 161 12526.20 83.50 54723.18 88888.00 2014-06-10 08:40:33.625 161 12526.23 83.55 54723.18 88888.00 2014-06-10 08:40:33.750 161 12526.23 83.53 54723.15 88888.00 2014-06-10 08:40:33.875 161 12526.23 83.53 54723.15 88888.00 2014-06-10 08:40:34.000 161 12526.27 83.53 54723.18 88888.00 2014-06-10 08:40:34.125 161 12526.27 83.55 54723.15 88888.00 2014-06-10 08:40:34.250 161 12526.20 83.55 54723.12 88888.00 2014-06-10 08:40:34.375 161 12526.25 83.58 54723.12 88888.00 2014-06-10 08:40:34.500 161 12526.27 83.55 54723.15 88888.00 2014-06-10 08:40:34.625 161 12526.17 83.55 54723.12 88888.00 2014-06-10 08:40:34.750 161 12526.15 83.55 54723.12 88888.00 2014-06-10 08:40:34.875 161 12526.17 83.55 54723.15 88888.00 2014-06-10 08:40:35.000 161 12526.12 83.55 54723.12 88888.00 2014-06-10 08:40:35.125 161 12526.12 83.58 54723.15 88888.00 2014-06-10 08:40:35.250 161 12526.17 83.55 54723.15 88888.00 2014-06-10 08:40:35.375 161 12526.17 83.55 54723.18 88888.00 2014-06-10 08:40:35.500 161 12526.17 83.60 54723.15 88888.00 2014-06-10 08:40:35.625 161 12526.23 83.60 54723.12 88888.00 2014-06-10 08:40:35.750 161 12526.27 83.60 54723.12 88888.00 2014-06-10 08:40:35.875 161 12526.27 83.60 54723.12 88888.00 2014-06-10 08:40:36.000 161 12526.27 83.60 54723.12 88888.00 2014-06-10 08:40:36.125 161 12526.27 83.62 54723.15 88888.00 2014-06-10 08:40:36.250 161 12526.23 83.60 54723.15 88888.00 2014-06-10 08:40:36.375 161 12526.23 83.62 54723.15 88888.00 2014-06-10 08:40:36.500 161 12526.23 83.62 54723.12 88888.00 2014-06-10 08:40:36.625 161 12526.27 83.65 54723.12 88888.00 2014-06-10 08:40:36.750 161 12526.35 83.62 54723.15 88888.00 2014-06-10 08:40:36.875 161 12526.30 83.62 54723.12 88888.00 2014-06-10 08:40:37.000 161 12526.25 83.62 54723.10 88888.00 2014-06-10 08:40:37.125 161 12526.25 83.62 54723.10 88888.00 2014-06-10 08:40:37.250 161 12526.25 83.62 54723.12 88888.00 2014-06-10 08:40:37.375 161 12526.25 83.62 54723.10 88888.00 2014-06-10 08:40:37.500 161 12526.25 83.65 54723.07 88888.00 2014-06-10 08:40:37.625 161 12526.23 83.65 54723.10 88888.00 2014-06-10 08:40:37.750 161 12526.23 83.67 54723.10 88888.00 2014-06-10 08:40:37.875 161 12526.23 83.65 54723.10 88888.00 2014-06-10 08:40:38.000 161 12526.25 83.67 54723.10 88888.00 2014-06-10 08:40:38.125 161 12526.17 83.67 54723.07 88888.00 2014-06-10 08:40:38.250 161 12526.12 83.65 54723.05 88888.00 2014-06-10 08:40:38.375 161 12526.25 83.65 54723.03 88888.00 2014-06-10 08:40:38.500 161 12526.35 83.65 54723.05 88888.00 2014-06-10 08:40:38.625 161 12526.35 83.67 54723.07 88888.00 2014-06-10 08:40:38.750 161 12526.25 83.67 54723.07 88888.00 2014-06-10 08:40:38.875 161 12526.27 83.65 54723.10 88888.00 2014-06-10 08:40:39.000 161 12526.35 83.65 54723.10 88888.00 2014-06-10 08:40:39.125 161 12526.38 83.70 54723.10 88888.00 2014-06-10 08:40:39.250 161 12526.38 83.70 54723.10 88888.00 2014-06-10 08:40:39.375 161 12526.38 83.72 54723.07 88888.00 2014-06-10 08:40:39.500 161 12526.35 83.78 54723.07 88888.00 2014-06-10 08:40:39.625 161 12526.30 83.72 54723.07 88888.00 2014-06-10 08:40:39.750 161 12526.33 83.75 54723.07 88888.00 2014-06-10 08:40:39.875 161 12526.35 83.78 54723.10 88888.00 2014-06-10 08:40:40.000 161 12526.27 83.72 54723.07 88888.00 2014-06-10 08:40:40.125 161 12526.23 83.75 54723.07 88888.00 2014-06-10 08:40:40.250 161 12526.23 83.75 54723.07 88888.00 2014-06-10 08:40:40.375 161 12526.27 83.78 54723.05 88888.00 2014-06-10 08:40:40.500 161 12526.17 83.80 54723.05 88888.00 2014-06-10 08:40:40.625 161 12526.12 83.80 54723.05 88888.00 2014-06-10 08:40:40.750 161 12526.12 83.78 54723.05 88888.00 2014-06-10 08:40:40.875 161 12526.20 83.78 54723.07 88888.00 2014-06-10 08:40:41.000 161 12526.25 83.78 54723.07 88888.00 2014-06-10 08:40:41.125 161 12526.23 83.75 54723.07 88888.00 2014-06-10 08:40:41.250 161 12526.20 83.75 54723.03 88888.00 2014-06-10 08:40:41.375 161 12526.23 83.83 54723.03 88888.00 2014-06-10 08:40:41.500 161 12526.23 83.83 54723.03 88888.00 2014-06-10 08:40:41.625 161 12526.20 83.83 54723.05 88888.00 2014-06-10 08:40:41.750 161 12526.25 83.85 54723.07 88888.00 2014-06-10 08:40:41.875 161 12526.30 83.83 54723.07 88888.00 2014-06-10 08:40:42.000 161 12526.38 83.83 54723.07 88888.00 2014-06-10 08:40:42.125 161 12526.42 83.88 54723.07 88888.00 2014-06-10 08:40:42.250 161 12526.40 83.88 54723.07 88888.00 2014-06-10 08:40:42.375 161 12526.40 83.83 54723.07 88888.00 2014-06-10 08:40:42.500 161 12526.35 83.80 54723.05 88888.00 2014-06-10 08:40:42.625 161 12526.27 83.78 54723.03 88888.00 2014-06-10 08:40:42.750 161 12526.27 83.80 54723.05 88888.00 2014-06-10 08:40:42.875 161 12526.27 83.85 54723.05 88888.00 2014-06-10 08:40:43.000 161 12526.30 83.83 54723.07 88888.00 2014-06-10 08:40:43.125 161 12526.30 83.85 54723.05 88888.00 2014-06-10 08:40:43.250 161 12526.30 83.85 54723.05 88888.00 2014-06-10 08:40:43.375 161 12526.35 83.88 54723.05 88888.00 2014-06-10 08:40:43.500 161 12526.38 83.88 54723.03 88888.00 2014-06-10 08:40:43.625 161 12526.35 83.88 54723.03 88888.00 2014-06-10 08:40:43.750 161 12526.38 83.90 54723.05 88888.00 2014-06-10 08:40:43.875 161 12526.38 83.90 54723.05 88888.00 2014-06-10 08:40:44.000 161 12526.40 83.90 54723.00 88888.00 2014-06-10 08:40:44.125 161 12526.38 83.88 54723.00 88888.00 2014-06-10 08:40:44.250 161 12526.35 83.88 54723.03 88888.00 2014-06-10 08:40:44.375 161 12526.42 83.90 54723.03 88888.00 2014-06-10 08:40:44.500 161 12526.42 83.95 54723.00 88888.00 2014-06-10 08:40:44.625 161 12526.42 83.90 54722.97 88888.00 2014-06-10 08:40:44.750 161 12526.40 83.92 54723.00 88888.00 2014-06-10 08:40:44.875 161 12526.38 83.95 54723.03 88888.00 2014-06-10 08:40:45.000 161 12526.33 83.92 54723.03 88888.00 2014-06-10 08:40:45.125 161 12526.42 83.90 54723.03 88888.00 2014-06-10 08:40:45.250 161 12526.45 83.88 54723.03 88888.00 2014-06-10 08:40:45.375 161 12526.45 83.90 54723.03 88888.00 2014-06-10 08:40:45.500 161 12526.48 83.95 54723.05 88888.00 2014-06-10 08:40:45.625 161 12526.45 83.95 54723.05 88888.00 2014-06-10 08:40:45.750 161 12526.45 83.95 54723.05 88888.00 2014-06-10 08:40:45.875 161 12526.45 83.95 54723.03 88888.00 2014-06-10 08:40:46.000 161 12526.40 83.92 54723.00 88888.00 2014-06-10 08:40:46.125 161 12526.42 83.95 54723.00 88888.00 2014-06-10 08:40:46.250 161 12526.42 83.95 54723.03 88888.00 2014-06-10 08:40:46.375 161 12526.42 83.97 54723.00 88888.00 2014-06-10 08:40:46.500 161 12526.42 83.97 54723.03 88888.00 2014-06-10 08:40:46.625 161 12526.42 83.97 54723.00 88888.00 2014-06-10 08:40:46.750 161 12526.45 83.97 54723.03 88888.00 2014-06-10 08:40:46.875 161 12526.40 83.97 54723.03 88888.00 2014-06-10 08:40:47.000 161 12526.33 84.00 54723.03 88888.00 2014-06-10 08:40:47.125 161 12526.35 84.00 54723.03 88888.00 2014-06-10 08:40:47.250 161 12526.35 84.00 54723.00 88888.00 2014-06-10 08:40:47.375 161 12526.40 84.00 54723.00 88888.00 2014-06-10 08:40:47.500 161 12526.40 83.97 54723.00 88888.00 2014-06-10 08:40:47.625 161 12526.42 84.00 54723.03 88888.00 2014-06-10 08:40:47.750 161 12526.35 83.95 54723.00 88888.00 2014-06-10 08:40:47.875 161 12526.33 83.95 54723.00 88888.00 2014-06-10 08:40:48.000 161 12526.38 83.97 54723.00 88888.00 2014-06-10 08:40:48.125 161 12526.38 83.97 54722.97 88888.00 2014-06-10 08:40:48.250 161 12526.38 83.97 54722.97 88888.00 2014-06-10 08:40:48.375 161 12526.42 84.00 54722.97 88888.00 2014-06-10 08:40:48.500 161 12526.40 84.00 54723.03 88888.00 2014-06-10 08:40:48.625 161 12526.42 84.00 54723.00 88888.00 2014-06-10 08:40:48.750 161 12526.42 84.00 54723.00 88888.00 2014-06-10 08:40:48.875 161 12526.35 84.00 54722.95 88888.00 2014-06-10 08:40:49.000 161 12526.30 84.00 54722.95 88888.00 2014-06-10 08:40:49.125 161 12526.33 84.03 54722.97 88888.00 2014-06-10 08:40:49.250 161 12526.35 84.05 54722.97 88888.00 2014-06-10 08:40:49.375 161 12526.38 84.05 54722.97 88888.00 2014-06-10 08:40:49.500 161 12526.33 84.08 54723.00 88888.00 2014-06-10 08:40:49.625 161 12526.38 84.08 54722.97 88888.00 2014-06-10 08:40:49.750 161 12526.35 84.05 54722.97 88888.00 2014-06-10 08:40:49.875 161 12526.30 84.08 54723.00 88888.00 2014-06-10 08:40:50.000 161 12526.30 84.05 54722.97 88888.00 2014-06-10 08:40:50.125 161 12526.35 84.03 54722.95 88888.00 2014-06-10 08:40:50.250 161 12526.38 84.03 54722.95 88888.00 2014-06-10 08:40:50.375 161 12526.48 84.05 54722.93 88888.00 2014-06-10 08:40:50.500 161 12526.52 84.05 54722.95 88888.00 2014-06-10 08:40:50.625 161 12526.45 84.03 54722.95 88888.00 2014-06-10 08:40:50.750 161 12526.48 84.03 54722.95 88888.00 2014-06-10 08:40:50.875 161 12526.50 84.03 54722.95 88888.00 2014-06-10 08:40:51.000 161 12526.50 84.03 54722.95 88888.00 2014-06-10 08:40:51.125 161 12526.50 84.05 54722.97 88888.00 2014-06-10 08:40:51.250 161 12526.50 84.03 54722.95 88888.00 2014-06-10 08:40:51.375 161 12526.52 84.05 54722.95 88888.00 2014-06-10 08:40:51.500 161 12526.50 84.08 54722.97 88888.00 2014-06-10 08:40:51.625 161 12526.48 84.08 54722.95 88888.00 2014-06-10 08:40:51.750 161 12526.42 84.05 54722.97 88888.00 2014-06-10 08:40:51.875 161 12526.40 84.05 54722.97 88888.00 2014-06-10 08:40:52.000 161 12526.42 84.05 54722.97 88888.00 2014-06-10 08:40:52.125 161 12526.45 84.05 54722.93 88888.00 2014-06-10 08:40:52.250 161 12526.42 84.03 54722.95 88888.00 2014-06-10 08:40:52.375 161 12526.45 84.05 54722.93 88888.00 2014-06-10 08:40:52.500 161 12526.48 84.05 54722.93 88888.00 2014-06-10 08:40:52.625 161 12526.45 84.08 54722.93 88888.00 2014-06-10 08:40:52.750 161 12526.40 84.08 54722.93 88888.00 2014-06-10 08:40:52.875 161 12526.40 84.08 54722.93 88888.00 2014-06-10 08:40:53.000 161 12526.45 84.08 54722.90 88888.00 2014-06-10 08:40:53.125 161 12526.50 84.10 54722.93 88888.00 2014-06-10 08:40:53.250 161 12526.48 84.08 54722.93 88888.00 2014-06-10 08:40:53.375 161 12526.48 84.08 54722.90 88888.00 2014-06-10 08:40:53.500 161 12526.50 84.05 54722.90 88888.00 2014-06-10 08:40:53.625 161 12526.52 84.08 54722.90 88888.00 2014-06-10 08:40:53.750 161 12526.55 84.10 54722.90 88888.00 2014-06-10 08:40:53.875 161 12526.58 84.08 54722.88 88888.00 2014-06-10 08:40:54.000 161 12526.52 84.08 54722.88 88888.00 2014-06-10 08:40:54.125 161 12526.55 84.08 54722.90 88888.00 2014-06-10 08:40:54.250 161 12526.52 84.08 54722.90 88888.00 2014-06-10 08:40:54.375 161 12526.55 84.08 54722.88 88888.00 2014-06-10 08:40:54.500 161 12526.50 84.08 54722.88 88888.00 2014-06-10 08:40:54.625 161 12526.48 84.10 54722.90 88888.00 2014-06-10 08:40:54.750 161 12526.42 84.12 54722.90 88888.00 2014-06-10 08:40:54.875 161 12526.45 84.15 54722.93 88888.00 2014-06-10 08:40:55.000 161 12526.48 84.15 54722.93 88888.00 2014-06-10 08:40:55.125 161 12526.52 84.10 54722.90 88888.00 2014-06-10 08:40:55.250 161 12526.52 84.08 54722.85 88888.00 2014-06-10 08:40:55.375 161 12526.55 84.08 54722.88 88888.00 2014-06-10 08:40:55.500 161 12526.48 84.12 54722.90 88888.00 2014-06-10 08:40:55.625 161 12526.52 84.10 54722.90 88888.00 2014-06-10 08:40:55.750 161 12526.55 84.10 54722.88 88888.00 2014-06-10 08:40:55.875 161 12526.60 84.12 54722.85 88888.00 2014-06-10 08:40:56.000 161 12526.62 84.08 54722.88 88888.00 2014-06-10 08:40:56.125 161 12526.62 84.10 54722.90 88888.00 2014-06-10 08:40:56.250 161 12526.52 84.10 54722.90 88888.00 2014-06-10 08:40:56.375 161 12526.52 84.15 54722.88 88888.00 2014-06-10 08:40:56.500 161 12526.55 84.12 54722.88 88888.00 2014-06-10 08:40:56.625 161 12526.55 84.10 54722.85 88888.00 2014-06-10 08:40:56.750 161 12526.58 84.12 54722.88 88888.00 2014-06-10 08:40:56.875 161 12526.62 84.17 54722.88 88888.00 2014-06-10 08:40:57.000 161 12526.60 84.15 54722.90 88888.00 2014-06-10 08:40:57.125 161 12526.62 84.10 54722.88 88888.00 2014-06-10 08:40:57.250 161 12526.67 84.10 54722.90 88888.00 2014-06-10 08:40:57.375 161 12526.73 84.10 54722.88 88888.00 2014-06-10 08:40:57.500 161 12526.70 84.10 54722.88 88888.00 2014-06-10 08:40:57.625 161 12526.70 84.12 54722.85 88888.00 2014-06-10 08:40:57.750 161 12526.62 84.10 54722.88 88888.00 2014-06-10 08:40:57.875 161 12526.62 84.12 54722.90 88888.00 2014-06-10 08:40:58.000 161 12526.62 84.10 54722.90 88888.00 2014-06-10 08:40:58.125 161 12526.62 84.08 54722.88 88888.00 2014-06-10 08:40:58.250 161 12526.58 84.08 54722.85 88888.00 2014-06-10 08:40:58.375 161 12526.58 84.08 54722.85 88888.00 2014-06-10 08:40:58.500 161 12526.55 84.10 54722.88 88888.00 2014-06-10 08:40:58.625 161 12526.58 84.12 54722.88 88888.00 2014-06-10 08:40:58.750 161 12526.55 84.12 54722.88 88888.00 2014-06-10 08:40:58.875 161 12526.55 84.10 54722.88 88888.00 2014-06-10 08:40:59.000 161 12526.60 84.08 54722.85 88888.00 2014-06-10 08:40:59.125 161 12526.70 84.10 54722.85 88888.00 2014-06-10 08:40:59.250 161 12526.62 84.08 54722.90 88888.00 2014-06-10 08:40:59.375 161 12526.65 84.05 54722.88 88888.00 2014-06-10 08:40:59.500 161 12526.60 84.05 54722.88 88888.00 2014-06-10 08:40:59.625 161 12526.58 84.05 54722.85 88888.00 2014-06-10 08:40:59.750 161 12526.58 84.08 54722.85 88888.00 2014-06-10 08:40:59.875 161 12526.62 84.10 54722.85 88888.00 2014-06-10 08:41:00.000 161 12526.65 84.08 54722.85 88888.00 2014-06-10 08:41:00.125 161 12526.65 84.08 54722.85 88888.00 2014-06-10 08:41:00.250 161 12526.60 84.10 54722.90 88888.00 2014-06-10 08:41:00.375 161 12526.67 84.08 54722.88 88888.00 2014-06-10 08:41:00.500 161 12526.73 84.08 54722.88 88888.00 2014-06-10 08:41:00.625 161 12526.73 84.10 54722.82 88888.00 2014-06-10 08:41:00.750 161 12526.70 84.08 54722.85 88888.00 2014-06-10 08:41:00.875 161 12526.65 84.05 54722.88 88888.00 2014-06-10 08:41:01.000 161 12526.67 84.08 54722.88 88888.00 2014-06-10 08:41:01.125 161 12526.73 84.08 54722.90 88888.00 2014-06-10 08:41:01.250 161 12526.65 84.05 54722.88 88888.00 2014-06-10 08:41:01.375 161 12526.70 84.05 54722.85 88888.00 2014-06-10 08:41:01.500 161 12526.73 84.08 54722.88 88888.00 2014-06-10 08:41:01.625 161 12526.73 84.08 54722.88 88888.00 2014-06-10 08:41:01.750 161 12526.67 84.08 54722.90 88888.00 2014-06-10 08:41:01.875 161 12526.65 84.05 54722.85 88888.00 2014-06-10 08:41:02.000 161 12526.62 84.03 54722.82 88888.00 2014-06-10 08:41:02.125 161 12526.70 84.03 54722.85 88888.00 2014-06-10 08:41:02.250 161 12526.75 84.05 54722.88 88888.00 2014-06-10 08:41:02.375 161 12526.83 84.05 54722.90 88888.00 2014-06-10 08:41:02.500 161 12526.77 84.08 54722.90 88888.00 2014-06-10 08:41:02.625 161 12526.75 84.05 54722.88 88888.00 2014-06-10 08:41:02.750 161 12526.73 84.03 54722.85 88888.00 2014-06-10 08:41:02.875 161 12526.67 84.00 54722.85 88888.00 2014-06-10 08:41:03.000 161 12526.70 84.03 54722.85 88888.00 2014-06-10 08:41:03.125 161 12526.62 84.03 54722.85 88888.00 2014-06-10 08:41:03.250 161 12526.62 84.00 54722.90 88888.00 2014-06-10 08:41:03.375 161 12526.70 84.03 54722.90 88888.00 2014-06-10 08:41:03.500 161 12526.75 84.03 54722.90 88888.00 2014-06-10 08:41:03.625 161 12526.73 84.05 54722.93 88888.00 2014-06-10 08:41:03.750 161 12526.65 84.05 54722.88 88888.00 2014-06-10 08:41:03.875 161 12526.67 84.05 54722.88 88888.00 2014-06-10 08:41:04.000 161 12526.73 84.00 54722.85 88888.00 2014-06-10 08:41:04.125 161 12526.73 84.00 54722.85 88888.00 2014-06-10 08:41:04.250 161 12526.67 83.97 54722.88 88888.00 2014-06-10 08:41:04.375 161 12526.70 84.03 54722.88 88888.00 2014-06-10 08:41:04.500 161 12526.60 84.00 54722.85 88888.00 2014-06-10 08:41:04.625 161 12526.62 84.00 54722.88 88888.00 2014-06-10 08:41:04.750 161 12526.67 84.00 54722.90 88888.00 2014-06-10 08:41:04.875 161 12526.67 84.03 54722.88 88888.00 2014-06-10 08:41:05.000 161 12526.70 84.03 54722.85 88888.00 2014-06-10 08:41:05.125 161 12526.73 84.03 54722.90 88888.00 2014-06-10 08:41:05.250 161 12526.73 84.03 54722.88 88888.00 2014-06-10 08:41:05.375 161 12526.75 84.00 54722.85 88888.00 2014-06-10 08:41:05.500 161 12526.73 84.00 54722.82 88888.00 2014-06-10 08:41:05.625 161 12526.65 83.97 54722.82 88888.00 2014-06-10 08:41:05.750 161 12526.62 83.95 54722.88 88888.00 2014-06-10 08:41:05.875 161 12526.65 84.00 54722.90 88888.00 2014-06-10 08:41:06.000 161 12526.73 83.97 54722.88 88888.00 2014-06-10 08:41:06.125 161 12526.77 83.97 54722.88 88888.00 2014-06-10 08:41:06.250 161 12526.73 83.97 54722.88 88888.00 2014-06-10 08:41:06.375 161 12526.70 83.95 54722.88 88888.00 2014-06-10 08:41:06.500 161 12526.73 83.97 54722.88 88888.00 2014-06-10 08:41:06.625 161 12526.70 83.95 54722.85 88888.00 2014-06-10 08:41:06.750 161 12526.73 83.95 54722.85 88888.00 2014-06-10 08:41:06.875 161 12526.70 83.90 54722.85 88888.00 2014-06-10 08:41:07.000 161 12526.62 83.90 54722.82 88888.00 2014-06-10 08:41:07.125 161 12526.65 83.95 54722.82 88888.00 2014-06-10 08:41:07.250 161 12526.62 83.95 54722.85 88888.00 2014-06-10 08:41:07.375 161 12526.62 83.97 54722.85 88888.00 2014-06-10 08:41:07.500 161 12526.62 83.95 54722.88 88888.00 2014-06-10 08:41:07.625 161 12526.70 83.95 54722.85 88888.00 2014-06-10 08:41:07.750 161 12526.70 83.92 54722.82 88888.00 2014-06-10 08:41:07.875 161 12526.73 83.90 54722.85 88888.00 2014-06-10 08:41:08.000 161 12526.75 83.90 54722.85 88888.00 2014-06-10 08:41:08.125 161 12526.80 83.90 54722.85 88888.00 2014-06-10 08:41:08.250 161 12526.77 83.88 54722.85 88888.00 2014-06-10 08:41:08.375 161 12526.80 83.88 54722.85 88888.00 2014-06-10 08:41:08.500 161 12526.80 83.88 54722.85 88888.00 2014-06-10 08:41:08.625 161 12526.83 83.90 54722.88 88888.00 2014-06-10 08:41:08.750 161 12526.83 83.92 54722.85 88888.00 2014-06-10 08:41:08.875 161 12526.85 83.90 54722.85 88888.00 2014-06-10 08:41:09.000 161 12526.92 83.88 54722.85 88888.00 2014-06-10 08:41:09.125 161 12526.92 83.88 54722.85 88888.00 2014-06-10 08:41:09.250 161 12526.77 83.85 54722.85 88888.00 2014-06-10 08:41:09.375 161 12526.73 83.88 54722.85 88888.00 2014-06-10 08:41:09.500 161 12526.73 83.88 54722.85 88888.00 2014-06-10 08:41:09.625 161 12526.80 83.88 54722.88 88888.00 2014-06-10 08:41:09.750 161 12526.85 83.88 54722.88 88888.00 2014-06-10 08:41:09.875 161 12526.88 83.88 54722.85 88888.00 2014-06-10 08:41:10.000 161 12526.85 83.88 54722.85 88888.00 2014-06-10 08:41:10.125 161 12526.88 83.88 54722.88 88888.00 2014-06-10 08:41:10.250 161 12526.83 83.83 54722.85 88888.00 2014-06-10 08:41:10.375 161 12526.83 83.83 54722.85 88888.00 2014-06-10 08:41:10.500 161 12526.80 83.83 54722.82 88888.00 2014-06-10 08:41:10.625 161 12526.83 83.83 54722.82 88888.00 2014-06-10 08:41:10.750 161 12526.83 83.83 54722.85 88888.00 2014-06-10 08:41:10.875 161 12526.80 83.83 54722.82 88888.00 2014-06-10 08:41:11.000 161 12526.80 83.85 54722.82 88888.00 2014-06-10 08:41:11.125 161 12526.77 83.85 54722.85 88888.00 2014-06-10 08:41:11.250 161 12526.85 83.83 54722.88 88888.00 2014-06-10 08:41:11.375 161 12526.90 83.83 54722.85 88888.00 2014-06-10 08:41:11.500 161 12526.88 83.80 54722.82 88888.00 2014-06-10 08:41:11.625 161 12526.80 83.80 54722.85 88888.00 2014-06-10 08:41:11.750 161 12526.85 83.80 54722.85 88888.00 2014-06-10 08:41:11.875 161 12526.90 83.83 54722.88 88888.00 2014-06-10 08:41:12.000 161 12526.88 83.85 54722.88 88888.00 2014-06-10 08:41:12.125 161 12526.80 83.83 54722.85 88888.00 2014-06-10 08:41:12.250 161 12526.77 83.83 54722.85 88888.00 2014-06-10 08:41:12.375 161 12526.77 83.80 54722.85 88888.00 2014-06-10 08:41:12.500 161 12526.75 83.78 54722.82 88888.00 2014-06-10 08:41:12.625 161 12526.77 83.78 54722.85 88888.00 2014-06-10 08:41:12.750 161 12526.77 83.78 54722.85 88888.00 2014-06-10 08:41:12.875 161 12526.80 83.78 54722.88 88888.00 2014-06-10 08:41:13.000 161 12526.77 83.78 54722.88 88888.00 2014-06-10 08:41:13.125 161 12526.73 83.75 54722.88 88888.00 2014-06-10 08:41:13.250 161 12526.73 83.75 54722.85 88888.00 2014-06-10 08:41:13.375 161 12526.75 83.72 54722.88 88888.00 2014-06-10 08:41:13.500 161 12526.73 83.72 54722.88 88888.00 2014-06-10 08:41:13.625 161 12526.73 83.72 54722.85 88888.00 2014-06-10 08:41:13.750 161 12526.70 83.70 54722.82 88888.00 2014-06-10 08:41:13.875 161 12526.77 83.70 54722.85 88888.00 2014-06-10 08:41:14.000 161 12526.83 83.67 54722.82 88888.00 2014-06-10 08:41:14.125 161 12526.85 83.70 54722.85 88888.00 2014-06-10 08:41:14.250 161 12526.88 83.70 54722.85 88888.00 2014-06-10 08:41:14.375 161 12526.88 83.65 54722.85 88888.00 2014-06-10 08:41:14.500 161 12526.77 83.67 54722.82 88888.00 2014-06-10 08:41:14.625 161 12526.77 83.67 54722.85 88888.00 2014-06-10 08:41:14.750 161 12526.83 83.67 54722.82 88888.00 2014-06-10 08:41:14.875 161 12526.80 83.67 54722.80 88888.00 2014-06-10 08:41:15.000 161 12526.80 83.67 54722.82 88888.00 2014-06-10 08:41:15.125 161 12526.80 83.67 54722.82 88888.00 2014-06-10 08:41:15.250 161 12526.85 83.62 54722.82 88888.00 2014-06-10 08:41:15.375 161 12526.88 83.62 54722.82 88888.00 2014-06-10 08:41:15.500 161 12526.88 83.65 54722.85 88888.00 2014-06-10 08:41:15.625 161 12526.92 83.65 54722.88 88888.00 2014-06-10 08:41:15.750 161 12526.92 83.67 54722.88 88888.00 2014-06-10 08:41:15.875 161 12526.90 83.67 54722.85 88888.00 2014-06-10 08:41:16.000 161 12526.83 83.65 54722.80 88888.00 2014-06-10 08:41:16.125 161 12526.83 83.62 54722.80 88888.00 2014-06-10 08:41:16.250 161 12526.88 83.58 54722.82 88888.00 2014-06-10 08:41:16.375 161 12526.95 83.60 54722.85 88888.00 2014-06-10 08:41:16.500 161 12526.90 83.60 54722.85 88888.00 2014-06-10 08:41:16.625 161 12526.85 83.60 54722.82 88888.00 2014-06-10 08:41:16.750 161 12526.88 83.62 54722.80 88888.00 2014-06-10 08:41:16.875 161 12526.88 83.58 54722.82 88888.00 2014-06-10 08:41:17.000 161 12526.88 83.55 54722.82 88888.00 2014-06-10 08:41:17.125 161 12526.83 83.55 54722.82 88888.00 2014-06-10 08:41:17.250 161 12526.77 83.53 54722.82 88888.00 2014-06-10 08:41:17.375 161 12526.83 83.58 54722.85 88888.00 2014-06-10 08:41:17.500 161 12526.85 83.60 54722.82 88888.00 2014-06-10 08:41:17.625 161 12526.88 83.60 54722.80 88888.00 2014-06-10 08:41:17.750 161 12526.85 83.60 54722.80 88888.00 2014-06-10 08:41:17.875 161 12526.85 83.58 54722.80 88888.00 2014-06-10 08:41:18.000 161 12526.83 83.55 54722.80 88888.00 2014-06-10 08:41:18.125 161 12526.83 83.53 54722.85 88888.00 2014-06-10 08:41:18.250 161 12526.77 83.55 54722.85 88888.00 2014-06-10 08:41:18.375 161 12526.83 83.58 54722.85 88888.00 2014-06-10 08:41:18.500 161 12526.83 83.58 54722.85 88888.00 2014-06-10 08:41:18.625 161 12526.80 83.55 54722.85 88888.00 2014-06-10 08:41:18.750 161 12526.88 83.55 54722.88 88888.00 2014-06-10 08:41:18.875 161 12526.85 83.53 54722.88 88888.00 2014-06-10 08:41:19.000 161 12526.88 83.55 54722.85 88888.00 2014-06-10 08:41:19.125 161 12526.90 83.53 54722.85 88888.00 2014-06-10 08:41:19.250 161 12526.85 83.45 54722.88 88888.00 2014-06-10 08:41:19.375 161 12526.75 83.45 54722.88 88888.00 2014-06-10 08:41:19.500 161 12526.70 83.50 54722.82 88888.00 2014-06-10 08:41:19.625 161 12526.70 83.53 54722.88 88888.00 2014-06-10 08:41:19.750 161 12526.75 83.50 54722.88 88888.00 2014-06-10 08:41:19.875 161 12526.80 83.50 54722.85 88888.00 2014-06-10 08:41:20.000 161 12526.80 83.47 54722.82 88888.00 2014-06-10 08:41:20.125 161 12526.80 83.45 54722.88 88888.00 2014-06-10 08:41:20.250 161 12526.77 83.45 54722.90 88888.00 2014-06-10 08:41:20.375 161 12526.83 83.45 54722.90 88888.00 2014-06-10 08:41:20.500 161 12526.80 83.45 54722.90 88888.00 2014-06-10 08:41:20.625 161 12526.62 83.45 54722.88 88888.00 2014-06-10 08:41:20.750 161 12526.65 83.42 54722.85 88888.00 2014-06-10 08:41:20.875 161 12526.75 83.45 54722.85 88888.00 2014-06-10 08:41:21.000 161 12526.75 83.42 54722.82 88888.00 2014-06-10 08:41:21.125 161 12526.77 83.42 54722.88 88888.00 2014-06-10 08:41:21.250 161 12526.73 83.40 54722.88 88888.00 2014-06-10 08:41:21.375 161 12526.65 83.40 54722.88 88888.00 2014-06-10 08:41:21.500 161 12526.65 83.40 54722.90 88888.00 2014-06-10 08:41:21.625 161 12526.67 83.42 54722.90 88888.00 2014-06-10 08:41:21.750 161 12526.62 83.42 54722.90 88888.00 2014-06-10 08:41:21.875 161 12526.60 83.40 54722.88 88888.00 2014-06-10 08:41:22.000 161 12526.70 83.40 54722.85 88888.00 2014-06-10 08:41:22.125 161 12526.70 83.38 54722.85 88888.00 2014-06-10 08:41:22.250 161 12526.70 83.35 54722.90 88888.00 2014-06-10 08:41:22.375 161 12526.77 83.38 54722.90 88888.00 2014-06-10 08:41:22.500 161 12526.77 83.38 54722.90 88888.00 2014-06-10 08:41:22.625 161 12526.75 83.35 54722.90 88888.00 2014-06-10 08:41:22.750 161 12526.70 83.38 54722.90 88888.00 2014-06-10 08:41:22.875 161 12526.73 83.38 54722.90 88888.00 2014-06-10 08:41:23.000 161 12526.77 83.35 54722.90 88888.00 2014-06-10 08:41:23.125 161 12526.73 83.33 54722.90 88888.00 2014-06-10 08:41:23.250 161 12526.65 83.35 54722.88 88888.00 2014-06-10 08:41:23.375 161 12526.70 83.35 54722.85 88888.00 2014-06-10 08:41:23.500 161 12526.75 83.30 54722.85 88888.00 2014-06-10 08:41:23.625 161 12526.80 83.33 54722.88 88888.00 2014-06-10 08:41:23.750 161 12526.77 83.30 54722.88 88888.00 2014-06-10 08:41:23.875 161 12526.75 83.30 54722.85 88888.00 2014-06-10 08:41:24.000 161 12526.77 83.33 54722.82 88888.00 2014-06-10 08:41:24.125 161 12526.75 83.33 54722.85 88888.00 2014-06-10 08:41:24.250 161 12526.67 83.25 54722.85 88888.00 2014-06-10 08:41:24.375 161 12526.67 83.25 54722.88 88888.00 2014-06-10 08:41:24.500 161 12526.73 83.28 54722.88 88888.00 2014-06-10 08:41:24.625 161 12526.73 83.30 54722.90 88888.00 2014-06-10 08:41:24.750 161 12526.70 83.30 54722.90 88888.00 2014-06-10 08:41:24.875 161 12526.65 83.30 54722.88 88888.00 2014-06-10 08:41:25.000 161 12526.65 83.28 54722.85 88888.00 2014-06-10 08:41:25.125 161 12526.65 83.30 54722.88 88888.00 2014-06-10 08:41:25.250 161 12526.58 83.30 54722.90 88888.00 2014-06-10 08:41:25.375 161 12526.58 83.28 54722.90 88888.00 2014-06-10 08:41:25.500 161 12526.60 83.28 54722.88 88888.00 2014-06-10 08:41:25.625 161 12526.58 83.28 54722.88 88888.00 2014-06-10 08:41:25.750 161 12526.58 83.28 54722.88 88888.00 2014-06-10 08:41:25.875 161 12526.62 83.28 54722.88 88888.00 2014-06-10 08:41:26.000 161 12526.67 83.28 54722.88 88888.00 2014-06-10 08:41:26.125 161 12526.70 83.28 54722.88 88888.00 2014-06-10 08:41:26.250 161 12526.70 83.22 54722.88 88888.00 2014-06-10 08:41:26.375 161 12526.70 83.20 54722.88 88888.00 2014-06-10 08:41:26.500 161 12526.65 83.20 54722.90 88888.00 2014-06-10 08:41:26.625 161 12526.65 83.20 54722.90 88888.00 2014-06-10 08:41:26.750 161 12526.67 83.25 54722.90 88888.00 2014-06-10 08:41:26.875 161 12526.75 83.22 54722.88 88888.00 2014-06-10 08:41:27.000 161 12526.75 83.17 54722.82 88888.00 2014-06-10 08:41:27.125 161 12526.67 83.17 54722.85 88888.00 2014-06-10 08:41:27.250 161 12526.62 83.17 54722.85 88888.00 2014-06-10 08:41:27.375 161 12526.65 83.17 54722.82 88888.00 2014-06-10 08:41:27.500 161 12526.65 83.20 54722.85 88888.00 2014-06-10 08:41:27.625 161 12526.73 83.17 54722.90 88888.00 2014-06-10 08:41:27.750 161 12526.67 83.17 54722.88 88888.00 2014-06-10 08:41:27.875 161 12526.62 83.17 54722.85 88888.00 2014-06-10 08:41:28.000 161 12526.60 83.17 54722.88 88888.00 2014-06-10 08:41:28.125 161 12526.62 83.17 54722.88 88888.00 2014-06-10 08:41:28.250 161 12526.62 83.15 54722.88 88888.00 2014-06-10 08:41:28.375 161 12526.67 83.15 54722.85 88888.00 2014-06-10 08:41:28.500 161 12526.62 83.12 54722.85 88888.00 2014-06-10 08:41:28.625 161 12526.62 83.15 54722.85 88888.00 2014-06-10 08:41:28.750 161 12526.60 83.17 54722.85 88888.00 2014-06-10 08:41:28.875 161 12526.60 83.17 54722.88 88888.00 2014-06-10 08:41:29.000 161 12526.60 83.15 54722.85 88888.00 2014-06-10 08:41:29.125 161 12526.58 83.10 54722.85 88888.00 2014-06-10 08:41:29.250 161 12526.55 83.08 54722.82 88888.00 2014-06-10 08:41:29.375 161 12526.58 83.10 54722.82 88888.00 2014-06-10 08:41:29.500 161 12526.65 83.10 54722.82 88888.00 2014-06-10 08:41:29.625 161 12526.67 83.12 54722.85 88888.00 2014-06-10 08:41:29.750 161 12526.67 83.10 54722.88 88888.00 2014-06-10 08:41:29.875 161 12526.73 83.12 54722.88 88888.00 2014-06-10 08:41:30.000 161 12526.73 83.12 54722.85 88888.00 2014-06-10 08:41:30.125 161 12526.67 83.10 54722.88 88888.00 2014-06-10 08:41:30.250 161 12526.67 83.10 54722.90 88888.00 2014-06-10 08:41:30.375 161 12526.67 83.12 54722.93 88888.00 2014-06-10 08:41:30.500 161 12526.65 83.10 54722.90 88888.00 2014-06-10 08:41:30.625 161 12526.60 83.10 54722.88 88888.00 2014-06-10 08:41:30.750 161 12526.60 83.08 54722.85 88888.00 2014-06-10 08:41:30.875 161 12526.67 83.05 54722.85 88888.00 2014-06-10 08:41:31.000 161 12526.67 83.05 54722.85 88888.00 2014-06-10 08:41:31.125 161 12526.67 83.08 54722.90 88888.00 2014-06-10 08:41:31.250 161 12526.65 83.10 54722.90 88888.00 2014-06-10 08:41:31.375 161 12526.62 83.08 54722.88 88888.00 2014-06-10 08:41:31.500 161 12526.67 83.08 54722.85 88888.00 2014-06-10 08:41:31.625 161 12526.73 83.05 54722.88 88888.00 2014-06-10 08:41:31.750 161 12526.73 83.08 54722.88 88888.00 2014-06-10 08:41:31.875 161 12526.67 83.05 54722.88 88888.00 2014-06-10 08:41:32.000 161 12526.65 83.05 54722.85 88888.00 2014-06-10 08:41:32.125 161 12526.67 83.08 54722.85 88888.00 2014-06-10 08:41:32.250 161 12526.67 83.03 54722.85 88888.00 2014-06-10 08:41:32.375 161 12526.65 83.00 54722.85 88888.00 2014-06-10 08:41:32.500 161 12526.67 83.03 54722.88 88888.00 2014-06-10 08:41:32.625 161 12526.73 83.03 54722.88 88888.00 2014-06-10 08:41:32.750 161 12526.70 83.00 54722.85 88888.00 2014-06-10 08:41:32.875 161 12526.67 83.03 54722.90 88888.00 2014-06-10 08:41:33.000 161 12526.65 82.97 54722.88 88888.00 2014-06-10 08:41:33.125 161 12526.67 82.92 54722.88 88888.00 2014-06-10 08:41:33.250 161 12526.67 82.97 54722.90 88888.00 2014-06-10 08:41:33.375 161 12526.73 83.00 54722.90 88888.00 2014-06-10 08:41:33.500 161 12526.70 83.00 54722.88 88888.00 2014-06-10 08:41:33.625 161 12526.70 82.97 54722.85 88888.00 2014-06-10 08:41:33.750 161 12526.67 82.95 54722.82 88888.00 2014-06-10 08:41:33.875 161 12526.67 82.97 54722.82 88888.00 2014-06-10 08:41:34.000 161 12526.65 82.95 54722.85 88888.00 2014-06-10 08:41:34.125 161 12526.62 82.92 54722.85 88888.00 2014-06-10 08:41:34.250 161 12526.58 82.90 54722.85 88888.00 2014-06-10 08:41:34.375 161 12526.60 82.95 54722.85 88888.00 2014-06-10 08:41:34.500 161 12526.67 82.95 54722.82 88888.00 2014-06-10 08:41:34.625 161 12526.70 82.97 54722.85 88888.00 2014-06-10 08:41:34.750 161 12526.73 82.92 54722.85 88888.00 2014-06-10 08:41:34.875 161 12526.70 82.90 54722.88 88888.00 2014-06-10 08:41:35.000 161 12526.65 82.92 54722.85 88888.00 2014-06-10 08:41:35.125 161 12526.65 82.95 54722.88 88888.00 2014-06-10 08:41:35.250 161 12526.60 82.95 54722.85 88888.00 2014-06-10 08:41:35.375 161 12526.62 82.90 54722.82 88888.00 2014-06-10 08:41:35.500 161 12526.60 82.88 54722.80 88888.00 2014-06-10 08:41:35.625 161 12526.60 82.90 54722.85 88888.00 2014-06-10 08:41:35.750 161 12526.58 82.90 54722.82 88888.00 2014-06-10 08:41:35.875 161 12526.55 82.85 54722.80 88888.00 2014-06-10 08:41:36.000 161 12526.60 82.88 54722.80 88888.00 2014-06-10 08:41:36.125 161 12526.55 82.88 54722.80 88888.00 2014-06-10 08:41:36.250 161 12526.58 82.88 54722.82 88888.00 2014-06-10 08:41:36.375 161 12526.62 82.90 54722.80 88888.00 2014-06-10 08:41:36.500 161 12526.58 82.92 54722.82 88888.00 2014-06-10 08:41:36.625 161 12526.55 82.92 54722.80 88888.00 2014-06-10 08:41:36.750 161 12526.58 82.88 54722.80 88888.00 2014-06-10 08:41:36.875 161 12526.65 82.88 54722.80 88888.00 2014-06-10 08:41:37.000 161 12526.67 82.88 54722.80 88888.00 2014-06-10 08:41:37.125 161 12526.70 82.88 54722.82 88888.00 2014-06-10 08:41:37.250 161 12526.62 82.90 54722.85 88888.00 2014-06-10 08:41:37.375 161 12526.62 82.92 54722.82 88888.00 2014-06-10 08:41:37.500 161 12526.65 82.95 54722.82 88888.00 2014-06-10 08:41:37.625 161 12526.73 82.90 54722.82 88888.00 2014-06-10 08:41:37.750 161 12526.70 82.88 54722.80 88888.00 2014-06-10 08:41:37.875 161 12526.62 82.88 54722.80 88888.00 2014-06-10 08:41:38.000 161 12526.65 82.80 54722.80 88888.00 2014-06-10 08:41:38.125 161 12526.70 82.85 54722.82 88888.00 2014-06-10 08:41:38.250 161 12526.75 82.85 54722.82 88888.00 2014-06-10 08:41:38.375 161 12526.75 82.88 54722.80 88888.00 2014-06-10 08:41:38.500 161 12526.70 82.85 54722.82 88888.00 2014-06-10 08:41:38.625 161 12526.73 82.83 54722.80 88888.00 2014-06-10 08:41:38.750 161 12526.67 82.83 54722.80 88888.00 2014-06-10 08:41:38.875 161 12526.65 82.80 54722.82 88888.00 2014-06-10 08:41:39.000 161 12526.70 82.83 54722.82 88888.00 2014-06-10 08:41:39.125 161 12526.73 82.85 54722.82 88888.00 2014-06-10 08:41:39.250 161 12526.70 82.83 54722.85 88888.00 2014-06-10 08:41:39.375 161 12526.73 82.83 54722.85 88888.00 2014-06-10 08:41:39.500 161 12526.75 82.85 54722.85 88888.00 2014-06-10 08:41:39.625 161 12526.73 82.88 54722.82 88888.00 2014-06-10 08:41:39.750 161 12526.70 82.85 54722.85 88888.00 2014-06-10 08:41:39.875 161 12526.73 82.85 54722.85 88888.00 2014-06-10 08:41:40.000 161 12526.73 82.83 54722.82 88888.00 2014-06-10 08:41:40.125 161 12526.75 82.88 54722.88 88888.00 2014-06-10 08:41:40.250 161 12526.75 82.83 54722.82 88888.00 2014-06-10 08:41:40.375 161 12526.75 82.80 54722.80 88888.00 2014-06-10 08:41:40.500 161 12526.75 82.80 54722.80 88888.00 2014-06-10 08:41:40.625 161 12526.77 82.83 54722.82 88888.00 2014-06-10 08:41:40.750 161 12526.67 82.85 54722.82 88888.00 2014-06-10 08:41:40.875 161 12526.65 82.83 54722.85 88888.00 2014-06-10 08:41:41.000 161 12526.67 82.83 54722.82 88888.00 2014-06-10 08:41:41.125 161 12526.70 82.83 54722.80 88888.00 2014-06-10 08:41:41.250 161 12526.62 82.85 54722.85 88888.00 2014-06-10 08:41:41.375 161 12526.62 82.80 54722.80 88888.00 2014-06-10 08:41:41.500 161 12526.65 82.80 54722.82 88888.00 2014-06-10 08:41:41.625 161 12526.58 82.80 54722.82 88888.00 2014-06-10 08:41:41.750 161 12526.60 82.80 54722.82 88888.00 2014-06-10 08:41:41.875 161 12526.62 82.80 54722.80 88888.00 2014-06-10 08:41:42.000 161 12526.65 82.80 54722.80 88888.00 2014-06-10 08:41:42.125 161 12526.67 82.78 54722.82 88888.00 2014-06-10 08:41:42.250 161 12526.62 82.78 54722.78 88888.00 2014-06-10 08:41:42.375 161 12526.62 82.80 54722.80 88888.00 2014-06-10 08:41:42.500 161 12526.65 82.83 54722.78 88888.00 2014-06-10 08:41:42.625 161 12526.73 82.85 54722.82 88888.00 2014-06-10 08:41:42.750 161 12526.70 82.85 54722.82 88888.00 2014-06-10 08:41:42.875 161 12526.65 82.83 54722.82 88888.00 2014-06-10 08:41:43.000 161 12526.65 82.80 54722.80 88888.00 2014-06-10 08:41:43.125 161 12526.70 82.80 54722.85 88888.00 2014-06-10 08:41:43.250 161 12526.67 82.78 54722.88 88888.00 2014-06-10 08:41:43.375 161 12526.62 82.78 54722.85 88888.00 2014-06-10 08:41:43.500 161 12526.58 82.78 54722.82 88888.00 2014-06-10 08:41:43.625 161 12526.60 82.78 54722.82 88888.00 2014-06-10 08:41:43.750 161 12526.65 82.83 54722.82 88888.00 2014-06-10 08:41:43.875 161 12526.65 82.78 54722.82 88888.00 2014-06-10 08:41:44.000 161 12526.67 82.78 54722.80 88888.00 2014-06-10 08:41:44.125 161 12526.67 82.80 54722.82 88888.00 2014-06-10 08:41:44.250 161 12526.62 82.78 54722.82 88888.00 2014-06-10 08:41:44.375 161 12526.62 82.80 54722.80 88888.00 2014-06-10 08:41:44.500 161 12526.62 82.80 54722.80 88888.00 2014-06-10 08:41:44.625 161 12526.60 82.78 54722.82 88888.00 2014-06-10 08:41:44.750 161 12526.62 82.78 54722.80 88888.00 2014-06-10 08:41:44.875 161 12526.67 82.80 54722.80 88888.00 2014-06-10 08:41:45.000 161 12526.70 82.80 54722.80 88888.00 2014-06-10 08:41:45.125 161 12526.70 82.78 54722.80 88888.00 2014-06-10 08:41:45.250 161 12526.65 82.78 54722.80 88888.00 2014-06-10 08:41:45.375 161 12526.60 82.78 54722.78 88888.00 2014-06-10 08:41:45.500 161 12526.55 82.78 54722.78 88888.00 2014-06-10 08:41:45.625 161 12526.62 82.78 54722.78 88888.00 2014-06-10 08:41:45.750 161 12526.65 82.80 54722.78 88888.00 2014-06-10 08:41:45.875 161 12526.65 82.75 54722.78 88888.00 2014-06-10 08:41:46.000 161 12526.67 82.75 54722.78 88888.00 2014-06-10 08:41:46.125 161 12526.65 82.78 54722.80 88888.00 2014-06-10 08:41:46.250 161 12526.58 82.75 54722.78 88888.00 2014-06-10 08:41:46.375 161 12526.60 82.75 54722.75 88888.00 2014-06-10 08:41:46.500 161 12526.60 82.75 54722.78 88888.00 2014-06-10 08:41:46.625 161 12526.65 82.78 54722.80 88888.00 2014-06-10 08:41:46.750 161 12526.67 82.80 54722.80 88888.00 2014-06-10 08:41:46.875 161 12526.67 82.78 54722.78 88888.00 2014-06-10 08:41:47.000 161 12526.73 82.75 54722.75 88888.00 2014-06-10 08:41:47.125 161 12526.67 82.75 54722.80 88888.00 2014-06-10 08:41:47.250 161 12526.60 82.72 54722.80 88888.00 2014-06-10 08:41:47.375 161 12526.67 82.80 54722.82 88888.00 2014-06-10 08:41:47.500 161 12526.70 82.78 54722.82 88888.00 2014-06-10 08:41:47.625 161 12526.67 82.78 54722.82 88888.00 2014-06-10 08:41:47.750 161 12526.62 82.75 54722.82 88888.00 2014-06-10 08:41:47.875 161 12526.55 82.75 54722.80 88888.00 2014-06-10 08:41:48.000 161 12526.55 82.78 54722.78 88888.00 2014-06-10 08:41:48.125 161 12526.52 82.78 54722.80 88888.00 2014-06-10 08:41:48.250 161 12526.58 82.80 54722.80 88888.00 2014-06-10 08:41:48.375 161 12526.65 82.83 54722.80 88888.00 2014-06-10 08:41:48.500 161 12526.60 82.80 54722.82 88888.00 2014-06-10 08:41:48.625 161 12526.58 82.80 54722.80 88888.00 2014-06-10 08:41:48.750 161 12526.52 82.78 54722.80 88888.00 2014-06-10 08:41:48.875 161 12526.42 82.78 54722.78 88888.00 2014-06-10 08:41:49.000 161 12526.33 82.80 54722.78 88888.00 2014-06-10 08:41:49.125 161 12526.40 82.80 54722.80 88888.00 2014-06-10 08:41:49.250 161 12526.48 82.78 54722.78 88888.00 2014-06-10 08:41:49.375 161 12526.55 82.78 54722.80 88888.00 2014-06-10 08:41:49.500 161 12526.62 82.80 54722.78 88888.00 2014-06-10 08:41:49.625 161 12526.70 82.80 54722.78 88888.00 2014-06-10 08:41:49.750 161 12526.67 82.80 54722.78 88888.00 2014-06-10 08:41:49.875 161 12526.58 82.75 54722.75 88888.00 2014-06-10 08:41:50.000 161 12526.55 82.75 54722.75 88888.00 2014-06-10 08:41:50.125 161 12526.55 82.80 54722.78 88888.00 2014-06-10 08:41:50.250 161 12526.55 82.78 54722.75 88888.00 2014-06-10 08:41:50.375 161 12526.67 82.78 54722.78 88888.00 2014-06-10 08:41:50.500 161 12526.70 82.78 54722.75 88888.00 2014-06-10 08:41:50.625 161 12526.60 82.78 54722.72 88888.00 2014-06-10 08:41:50.750 161 12526.52 82.78 54722.78 88888.00 2014-06-10 08:41:50.875 161 12526.58 82.80 54722.78 88888.00 2014-06-10 08:41:51.000 161 12526.58 82.78 54722.75 88888.00 2014-06-10 08:41:51.125 161 12526.58 82.78 54722.75 88888.00 2014-06-10 08:41:51.250 161 12526.65 82.78 54722.78 88888.00 2014-06-10 08:41:51.375 161 12526.73 82.78 54722.75 88888.00 2014-06-10 08:41:51.500 161 12526.70 82.78 54722.72 88888.00 2014-06-10 08:41:51.625 161 12526.70 82.75 54722.72 88888.00 2014-06-10 08:41:51.750 161 12526.65 82.80 54722.75 88888.00 2014-06-10 08:41:51.875 161 12526.60 82.83 54722.78 88888.00 2014-06-10 08:41:52.000 161 12526.52 82.80 54722.75 88888.00 2014-06-10 08:41:52.125 161 12526.55 82.78 54722.75 88888.00 2014-06-10 08:41:52.250 161 12526.60 82.80 54722.72 88888.00 2014-06-10 08:41:52.375 161 12526.62 82.83 54722.70 88888.00 2014-06-10 08:41:52.500 161 12526.58 82.83 54722.70 88888.00 2014-06-10 08:41:52.625 161 12526.60 82.83 54722.72 88888.00 2014-06-10 08:41:52.750 161 12526.62 82.80 54722.72 88888.00 2014-06-10 08:41:52.875 161 12526.65 82.80 54722.72 88888.00 2014-06-10 08:41:53.000 161 12526.62 82.80 54722.68 88888.00 2014-06-10 08:41:53.125 161 12526.55 82.78 54722.70 88888.00 2014-06-10 08:41:53.250 161 12526.55 82.80 54722.72 88888.00 2014-06-10 08:41:53.375 161 12526.55 82.83 54722.72 88888.00 2014-06-10 08:41:53.500 161 12526.58 82.83 54722.72 88888.00 2014-06-10 08:41:53.625 161 12526.55 82.88 54722.75 88888.00 2014-06-10 08:41:53.750 161 12526.55 82.85 54722.70 88888.00 2014-06-10 08:41:53.875 161 12526.60 82.85 54722.70 88888.00 2014-06-10 08:41:54.000 161 12526.65 82.85 54722.70 88888.00 2014-06-10 08:41:54.125 161 12526.65 82.85 54722.72 88888.00 2014-06-10 08:41:54.250 161 12526.65 82.88 54722.75 88888.00 2014-06-10 08:41:54.375 161 12526.62 82.85 54722.72 88888.00 2014-06-10 08:41:54.500 161 12526.52 82.85 54722.70 88888.00 2014-06-10 08:41:54.625 161 12526.50 82.88 54722.70 88888.00 2014-06-10 08:41:54.750 161 12526.50 82.88 54722.72 88888.00 2014-06-10 08:41:54.875 161 12526.50 82.88 54722.70 88888.00 2014-06-10 08:41:55.000 161 12526.55 82.88 54722.68 88888.00 2014-06-10 08:41:55.125 161 12526.60 82.85 54722.68 88888.00 2014-06-10 08:41:55.250 161 12526.55 82.85 54722.70 88888.00 2014-06-10 08:41:55.375 161 12526.60 82.88 54722.68 88888.00 2014-06-10 08:41:55.500 161 12526.62 82.92 54722.72 88888.00 2014-06-10 08:41:55.625 161 12526.65 82.90 54722.72 88888.00 2014-06-10 08:41:55.750 161 12526.58 82.90 54722.72 88888.00 2014-06-10 08:41:55.875 161 12526.55 82.88 54722.70 88888.00 2014-06-10 08:41:56.000 161 12526.62 82.92 54722.70 88888.00 2014-06-10 08:41:56.125 161 12526.58 82.92 54722.70 88888.00 2014-06-10 08:41:56.250 161 12526.55 82.92 54722.70 88888.00 2014-06-10 08:41:56.375 161 12526.62 82.90 54722.70 88888.00 2014-06-10 08:41:56.500 161 12526.60 82.90 54722.68 88888.00 2014-06-10 08:41:56.625 161 12526.58 82.90 54722.68 88888.00 2014-06-10 08:41:56.750 161 12526.55 82.90 54722.68 88888.00 2014-06-10 08:41:56.875 161 12526.52 82.90 54722.68 88888.00 2014-06-10 08:41:57.000 161 12526.58 82.95 54722.68 88888.00 2014-06-10 08:41:57.125 161 12526.58 82.95 54722.70 88888.00 2014-06-10 08:41:57.250 161 12526.52 82.95 54722.70 88888.00 2014-06-10 08:41:57.375 161 12526.58 82.97 54722.68 88888.00 2014-06-10 08:41:57.500 161 12526.65 82.95 54722.68 88888.00 2014-06-10 08:41:57.625 161 12526.67 82.95 54722.68 88888.00 2014-06-10 08:41:57.750 161 12526.50 82.95 54722.70 88888.00 2014-06-10 08:41:57.875 161 12526.48 82.97 54722.68 88888.00 2014-06-10 08:41:58.000 161 12526.55 82.95 54722.68 88888.00 2014-06-10 08:41:58.125 161 12526.55 82.97 54722.70 88888.00 2014-06-10 08:41:58.250 161 12526.52 82.97 54722.70 88888.00 2014-06-10 08:41:58.375 161 12526.55 82.95 54722.68 88888.00 2014-06-10 08:41:58.500 161 12526.50 82.95 54722.68 88888.00 2014-06-10 08:41:58.625 161 12526.50 82.95 54722.68 88888.00 2014-06-10 08:41:58.750 161 12526.55 82.95 54722.68 88888.00 2014-06-10 08:41:58.875 161 12526.60 82.95 54722.68 88888.00 2014-06-10 08:41:59.000 161 12526.60 82.95 54722.68 88888.00 2014-06-10 08:41:59.125 161 12526.58 82.95 54722.68 88888.00 2014-06-10 08:41:59.250 161 12526.55 82.95 54722.65 88888.00 2014-06-10 08:41:59.375 161 12526.55 82.97 54722.65 88888.00 2014-06-10 08:41:59.500 161 12526.58 82.97 54722.65 88888.00 2014-06-10 08:41:59.625 161 12526.62 82.97 54722.60 88888.00 2014-06-10 08:41:59.750 161 12526.58 82.95 54722.65 88888.00 2014-06-10 08:41:59.875 161 12526.55 82.97 54722.70 88888.00 2014-06-10 08:42:00.000 161 12526.50 82.97 54722.68 88888.00 2014-06-10 08:42:00.125 161 12526.50 82.97 54722.65 88888.00 2014-06-10 08:42:00.250 161 12526.55 83.00 54722.70 88888.00 2014-06-10 08:42:00.375 161 12526.62 83.05 54722.70 88888.00 2014-06-10 08:42:00.500 161 12526.62 83.03 54722.68 88888.00 2014-06-10 08:42:00.625 161 12526.60 82.95 54722.65 88888.00 2014-06-10 08:42:00.750 161 12526.62 82.97 54722.65 88888.00 2014-06-10 08:42:00.875 161 12526.62 82.97 54722.68 88888.00 2014-06-10 08:42:01.000 161 12526.62 82.97 54722.65 88888.00 2014-06-10 08:42:01.125 161 12526.55 82.97 54722.65 88888.00 2014-06-10 08:42:01.250 161 12526.50 82.97 54722.65 88888.00 2014-06-10 08:42:01.375 161 12526.55 82.97 54722.65 88888.00 2014-06-10 08:42:01.500 161 12526.58 83.03 54722.68 88888.00 2014-06-10 08:42:01.625 161 12526.55 83.00 54722.70 88888.00 2014-06-10 08:42:01.750 161 12526.52 83.00 54722.62 88888.00 2014-06-10 08:42:01.875 161 12526.55 83.00 54722.60 88888.00 2014-06-10 08:42:02.000 161 12526.58 83.00 54722.60 88888.00 2014-06-10 08:42:02.125 161 12526.62 83.00 54722.62 88888.00 2014-06-10 08:42:02.250 161 12526.55 83.00 54722.62 88888.00 2014-06-10 08:42:02.375 161 12526.50 83.00 54722.68 88888.00 2014-06-10 08:42:02.500 161 12526.52 83.00 54722.68 88888.00 2014-06-10 08:42:02.625 161 12526.60 83.00 54722.68 88888.00 2014-06-10 08:42:02.750 161 12526.58 83.00 54722.68 88888.00 2014-06-10 08:42:02.875 161 12526.48 82.97 54722.62 88888.00 2014-06-10 08:42:03.000 161 12526.48 82.95 54722.60 88888.00 2014-06-10 08:42:03.125 161 12526.52 82.97 54722.62 88888.00 2014-06-10 08:42:03.250 161 12526.50 83.03 54722.65 88888.00 2014-06-10 08:42:03.375 161 12526.45 83.03 54722.68 88888.00 2014-06-10 08:42:03.500 161 12526.40 83.03 54722.62 88888.00 2014-06-10 08:42:03.625 161 12526.38 83.05 54722.62 88888.00 2014-06-10 08:42:03.750 161 12526.40 83.05 54722.62 88888.00 2014-06-10 08:42:03.875 161 12526.45 83.00 54722.60 88888.00 2014-06-10 08:42:04.000 161 12526.42 83.00 54722.60 88888.00 2014-06-10 08:42:04.125 161 12526.48 83.05 54722.68 88888.00 2014-06-10 08:42:04.250 161 12526.45 83.03 54722.65 88888.00 2014-06-10 08:42:04.375 161 12526.50 83.03 54722.62 88888.00 2014-06-10 08:42:04.500 161 12526.52 83.03 54722.57 88888.00 2014-06-10 08:42:04.625 161 12526.50 83.03 54722.60 88888.00 2014-06-10 08:42:04.750 161 12526.42 83.03 54722.62 88888.00 2014-06-10 08:42:04.875 161 12526.40 83.03 54722.62 88888.00 2014-06-10 08:42:05.000 161 12526.45 83.00 54722.57 88888.00 2014-06-10 08:42:05.125 161 12526.52 82.97 54722.57 88888.00 2014-06-10 08:42:05.250 161 12526.58 83.03 54722.60 88888.00 2014-06-10 08:42:05.375 161 12526.62 83.05 54722.62 88888.00 2014-06-10 08:42:05.500 161 12526.55 83.05 54722.60 88888.00 2014-06-10 08:42:05.625 161 12526.50 83.03 54722.60 88888.00 2014-06-10 08:42:05.750 161 12526.50 83.03 54722.60 88888.00 2014-06-10 08:42:05.875 161 12526.58 83.05 54722.65 88888.00 2014-06-10 08:42:06.000 161 12526.60 83.08 54722.60 88888.00 2014-06-10 08:42:06.125 161 12526.52 83.05 54722.62 88888.00 2014-06-10 08:42:06.250 161 12526.50 83.05 54722.62 88888.00 2014-06-10 08:42:06.375 161 12526.48 83.00 54722.60 88888.00 2014-06-10 08:42:06.500 161 12526.42 83.03 54722.62 88888.00 2014-06-10 08:42:06.625 161 12526.40 83.00 54722.62 88888.00 2014-06-10 08:42:06.750 161 12526.40 83.03 54722.62 88888.00 2014-06-10 08:42:06.875 161 12526.42 83.05 54722.60 88888.00 2014-06-10 08:42:07.000 161 12526.42 83.08 54722.57 88888.00 2014-06-10 08:42:07.125 161 12526.40 83.08 54722.60 88888.00 2014-06-10 08:42:07.250 161 12526.40 83.05 54722.60 88888.00 2014-06-10 08:42:07.375 161 12526.45 83.05 54722.60 88888.00 2014-06-10 08:42:07.500 161 12526.48 83.08 54722.57 88888.00 2014-06-10 08:42:07.625 161 12526.45 83.05 54722.57 88888.00 2014-06-10 08:42:07.750 161 12526.40 83.03 54722.57 88888.00 2014-06-10 08:42:07.875 161 12526.42 83.05 54722.55 88888.00 2014-06-10 08:42:08.000 161 12526.45 83.05 54722.57 88888.00 2014-06-10 08:42:08.125 161 12526.52 83.08 54722.57 88888.00 2014-06-10 08:42:08.250 161 12526.50 83.05 54722.60 88888.00 2014-06-10 08:42:08.375 161 12526.50 83.08 54722.60 88888.00 2014-06-10 08:42:08.500 161 12526.52 83.08 54722.62 88888.00 2014-06-10 08:42:08.625 161 12526.55 83.05 54722.57 88888.00 2014-06-10 08:42:08.750 161 12526.58 83.05 54722.57 88888.00 2014-06-10 08:42:08.875 161 12526.58 83.00 54722.55 88888.00 2014-06-10 08:42:09.000 161 12526.55 83.00 54722.55 88888.00 2014-06-10 08:42:09.125 161 12526.55 83.05 54722.60 88888.00 2014-06-10 08:42:09.250 161 12526.48 83.03 54722.60 88888.00 2014-06-10 08:42:09.375 161 12526.45 83.03 54722.57 88888.00 2014-06-10 08:42:09.500 161 12526.45 83.08 54722.62 88888.00 2014-06-10 08:42:09.625 161 12526.48 83.08 54722.60 88888.00 2014-06-10 08:42:09.750 161 12526.45 83.10 54722.57 88888.00 2014-06-10 08:42:09.875 161 12526.48 83.08 54722.60 88888.00 2014-06-10 08:42:10.000 161 12526.48 83.08 54722.57 88888.00 2014-06-10 08:42:10.125 161 12526.48 83.08 54722.55 88888.00 2014-06-10 08:42:10.250 161 12526.50 83.03 54722.57 88888.00 2014-06-10 08:42:10.375 161 12526.52 83.05 54722.57 88888.00 2014-06-10 08:42:10.500 161 12526.50 83.05 54722.57 88888.00 2014-06-10 08:42:10.625 161 12526.52 83.05 54722.57 88888.00 2014-06-10 08:42:10.750 161 12526.55 83.05 54722.57 88888.00 2014-06-10 08:42:10.875 161 12526.50 83.08 54722.57 88888.00 2014-06-10 08:42:11.000 161 12526.50 83.08 54722.57 88888.00 2014-06-10 08:42:11.125 161 12526.58 83.08 54722.57 88888.00 2014-06-10 08:42:11.250 161 12526.60 83.05 54722.60 88888.00 2014-06-10 08:42:11.375 161 12526.58 83.08 54722.57 88888.00 2014-06-10 08:42:11.500 161 12526.55 83.08 54722.55 88888.00 2014-06-10 08:42:11.625 161 12526.50 83.05 54722.55 88888.00 2014-06-10 08:42:11.750 161 12526.48 83.08 54722.55 88888.00 2014-06-10 08:42:11.875 161 12526.42 83.10 54722.55 88888.00 2014-06-10 08:42:12.000 161 12526.48 83.10 54722.55 88888.00 2014-06-10 08:42:12.125 161 12526.55 83.10 54722.57 88888.00 2014-06-10 08:42:12.250 161 12526.52 83.10 54722.62 88888.00 2014-06-10 08:42:12.375 161 12526.50 83.12 54722.62 88888.00 2014-06-10 08:42:12.500 161 12526.52 83.12 54722.62 88888.00 2014-06-10 08:42:12.625 161 12526.55 83.12 54722.57 88888.00 2014-06-10 08:42:12.750 161 12526.55 83.12 54722.60 88888.00 2014-06-10 08:42:12.875 161 12526.50 83.10 54722.57 88888.00 2014-06-10 08:42:13.000 161 12526.55 83.05 54722.57 88888.00 2014-06-10 08:42:13.125 161 12526.55 83.05 54722.55 88888.00 2014-06-10 08:42:13.250 161 12526.52 83.08 54722.57 88888.00 2014-06-10 08:42:13.375 161 12526.52 83.10 54722.55 88888.00 2014-06-10 08:42:13.500 161 12526.50 83.08 54722.57 88888.00 2014-06-10 08:42:13.625 161 12526.50 83.10 54722.57 88888.00 2014-06-10 08:42:13.750 161 12526.50 83.12 54722.60 88888.00 2014-06-10 08:42:13.875 161 12526.48 83.10 54722.60 88888.00 2014-06-10 08:42:14.000 161 12526.55 83.08 54722.57 88888.00 2014-06-10 08:42:14.125 161 12526.60 83.08 54722.57 88888.00 2014-06-10 08:42:14.250 161 12526.48 83.08 54722.57 88888.00 2014-06-10 08:42:14.375 161 12526.38 83.08 54722.55 88888.00 2014-06-10 08:42:14.500 161 12526.42 83.05 54722.55 88888.00 2014-06-10 08:42:14.625 161 12526.52 83.08 54722.55 88888.00 2014-06-10 08:42:14.750 161 12526.52 83.10 54722.53 88888.00 2014-06-10 08:42:14.875 161 12526.55 83.10 54722.55 88888.00 2014-06-10 08:42:15.000 161 12526.55 83.08 54722.53 88888.00 2014-06-10 08:42:15.125 161 12526.52 83.03 54722.53 88888.00 2014-06-10 08:42:15.250 161 12526.45 83.08 54722.55 88888.00 2014-06-10 08:42:15.375 161 12526.48 83.10 54722.55 88888.00 2014-06-10 08:42:15.500 161 12526.52 83.10 54722.57 88888.00 2014-06-10 08:42:15.625 161 12526.52 83.10 54722.60 88888.00 2014-06-10 08:42:15.750 161 12526.50 83.10 54722.60 88888.00 2014-06-10 08:42:15.875 161 12526.48 83.12 54722.57 88888.00 2014-06-10 08:42:16.000 161 12526.45 83.10 54722.55 88888.00 2014-06-10 08:42:16.125 161 12526.50 83.10 54722.55 88888.00 2014-06-10 08:42:16.250 161 12526.55 83.08 54722.57 88888.00 2014-06-10 08:42:16.375 161 12526.62 83.10 54722.57 88888.00 2014-06-10 08:42:16.500 161 12526.60 83.10 54722.53 88888.00 2014-06-10 08:42:16.625 161 12526.48 83.08 54722.55 88888.00 2014-06-10 08:42:16.750 161 12526.48 83.08 54722.55 88888.00 2014-06-10 08:42:16.875 161 12526.58 83.08 54722.55 88888.00 2014-06-10 08:42:17.000 161 12526.60 83.10 54722.57 88888.00 2014-06-10 08:42:17.125 161 12526.58 83.10 54722.57 88888.00 2014-06-10 08:42:17.250 161 12526.52 83.08 54722.55 88888.00 2014-06-10 08:42:17.375 161 12526.52 83.10 54722.55 88888.00 2014-06-10 08:42:17.500 161 12526.48 83.10 54722.53 88888.00 2014-06-10 08:42:17.625 161 12526.45 83.08 54722.53 88888.00 2014-06-10 08:42:17.750 161 12526.48 83.08 54722.53 88888.00 2014-06-10 08:42:17.875 161 12526.50 83.05 54722.53 88888.00 2014-06-10 08:42:18.000 161 12526.55 83.05 54722.53 88888.00 2014-06-10 08:42:18.125 161 12526.62 83.10 54722.53 88888.00 2014-06-10 08:42:18.250 161 12526.60 83.12 54722.53 88888.00 2014-06-10 08:42:18.375 161 12526.55 83.12 54722.55 88888.00 2014-06-10 08:42:18.500 161 12526.52 83.05 54722.53 88888.00 2014-06-10 08:42:18.625 161 12526.55 83.12 54722.53 88888.00 2014-06-10 08:42:18.750 161 12526.52 83.15 54722.53 88888.00 2014-06-10 08:42:18.875 161 12526.50 83.10 54722.50 88888.00 2014-06-10 08:42:19.000 161 12526.52 83.05 54722.50 88888.00 2014-06-10 08:42:19.125 161 12526.60 83.08 54722.50 88888.00 2014-06-10 08:42:19.250 161 12526.60 83.12 54722.53 88888.00 2014-06-10 08:42:19.375 161 12526.58 83.10 54722.53 88888.00 2014-06-10 08:42:19.500 161 12526.60 83.12 54722.53 88888.00 2014-06-10 08:42:19.625 161 12526.67 83.12 54722.53 88888.00 2014-06-10 08:42:19.750 161 12526.65 83.12 54722.53 88888.00 2014-06-10 08:42:19.875 161 12526.58 83.10 54722.53 88888.00 2014-06-10 08:42:20.000 161 12526.62 83.08 54722.50 88888.00 2014-06-10 08:42:20.125 161 12526.62 83.08 54722.47 88888.00 2014-06-10 08:42:20.250 161 12526.50 83.12 54722.47 88888.00 2014-06-10 08:42:20.375 161 12526.50 83.12 54722.47 88888.00 2014-06-10 08:42:20.500 161 12526.55 83.10 54722.47 88888.00 2014-06-10 08:42:20.625 161 12526.58 83.08 54722.50 88888.00 2014-06-10 08:42:20.750 161 12526.58 83.03 54722.53 88888.00 2014-06-10 08:42:20.875 161 12526.55 83.08 54722.55 88888.00 2014-06-10 08:42:21.000 161 12526.60 83.10 54722.53 88888.00 2014-06-10 08:42:21.125 161 12526.60 83.10 54722.53 88888.00 2014-06-10 08:42:21.250 161 12526.58 83.10 54722.53 88888.00 2014-06-10 08:42:21.375 161 12526.55 83.10 54722.50 88888.00 2014-06-10 08:42:21.500 161 12526.52 83.08 54722.50 88888.00 2014-06-10 08:42:21.625 161 12526.58 83.08 54722.50 88888.00 2014-06-10 08:42:21.750 161 12526.62 83.08 54722.50 88888.00 2014-06-10 08:42:21.875 161 12526.58 83.10 54722.50 88888.00 2014-06-10 08:42:22.000 161 12526.55 83.10 54722.50 88888.00 2014-06-10 08:42:22.125 161 12526.55 83.08 54722.50 88888.00 2014-06-10 08:42:22.250 161 12526.58 83.08 54722.50 88888.00 2014-06-10 08:42:22.375 161 12526.55 83.12 54722.50 88888.00 2014-06-10 08:42:22.500 161 12526.50 83.12 54722.50 88888.00 2014-06-10 08:42:22.625 161 12526.52 83.15 54722.53 88888.00 2014-06-10 08:42:22.750 161 12526.60 83.17 54722.50 88888.00 2014-06-10 08:42:22.875 161 12526.65 83.12 54722.47 88888.00 2014-06-10 08:42:23.000 161 12526.60 83.08 54722.45 88888.00 2014-06-10 08:42:23.125 161 12526.55 83.08 54722.47 88888.00 2014-06-10 08:42:23.250 161 12526.55 83.10 54722.45 88888.00 2014-06-10 08:42:23.375 161 12526.62 83.12 54722.47 88888.00 2014-06-10 08:42:23.500 161 12526.62 83.15 54722.47 88888.00 2014-06-10 08:42:23.625 161 12526.62 83.12 54722.45 88888.00 2014-06-10 08:42:23.750 161 12526.60 83.12 54722.50 88888.00 2014-06-10 08:42:23.875 161 12526.58 83.12 54722.47 88888.00 2014-06-10 08:42:24.000 161 12526.60 83.08 54722.45 88888.00 2014-06-10 08:42:24.125 161 12526.58 83.10 54722.50 88888.00 2014-06-10 08:42:24.250 161 12526.55 83.05 54722.47 88888.00 2014-06-10 08:42:24.375 161 12526.58 83.05 54722.45 88888.00 2014-06-10 08:42:24.500 161 12526.58 83.05 54722.45 88888.00 2014-06-10 08:42:24.625 161 12526.55 83.03 54722.47 88888.00 2014-06-10 08:42:24.750 161 12526.60 83.08 54722.47 88888.00 2014-06-10 08:42:24.875 161 12526.55 83.10 54722.47 88888.00 2014-06-10 08:42:25.000 161 12526.48 83.08 54722.47 88888.00 2014-06-10 08:42:25.125 161 12526.50 83.08 54722.47 88888.00 2014-06-10 08:42:25.250 161 12526.50 83.10 54722.47 88888.00 2014-06-10 08:42:25.375 161 12526.50 83.10 54722.47 88888.00 2014-06-10 08:42:25.500 161 12526.55 83.10 54722.47 88888.00 2014-06-10 08:42:25.625 161 12526.60 83.08 54722.47 88888.00 2014-06-10 08:42:25.750 161 12526.55 83.05 54722.50 88888.00 2014-06-10 08:42:25.875 161 12526.50 83.08 54722.50 88888.00 2014-06-10 08:42:26.000 161 12526.55 83.10 54722.47 88888.00 2014-06-10 08:42:26.125 161 12526.60 83.10 54722.50 88888.00 2014-06-10 08:42:26.250 161 12526.55 83.10 54722.50 88888.00 2014-06-10 08:42:26.375 161 12526.52 83.15 54722.53 88888.00 2014-06-10 08:42:26.500 161 12526.50 83.12 54722.50 88888.00 2014-06-10 08:42:26.625 161 12526.52 83.10 54722.47 88888.00 2014-06-10 08:42:26.750 161 12526.55 83.05 54722.45 88888.00 2014-06-10 08:42:26.875 161 12526.58 83.03 54722.45 88888.00 2014-06-10 08:42:27.000 161 12526.50 83.03 54722.45 88888.00 2014-06-10 08:42:27.125 161 12526.50 83.05 54722.45 88888.00 2014-06-10 08:42:27.250 161 12526.52 83.05 54722.47 88888.00 2014-06-10 08:42:27.375 161 12526.62 83.08 54722.47 88888.00 2014-06-10 08:42:27.500 161 12526.62 83.05 54722.43 88888.00 2014-06-10 08:42:27.625 161 12526.60 83.08 54722.45 88888.00 2014-06-10 08:42:27.750 161 12526.62 83.12 54722.45 88888.00 2014-06-10 08:42:27.875 161 12526.55 83.08 54722.50 88888.00 2014-06-10 08:42:28.000 161 12526.45 83.05 54722.47 88888.00 2014-06-10 08:42:28.125 161 12526.52 83.08 54722.45 88888.00 2014-06-10 08:42:28.250 161 12526.55 83.08 54722.45 88888.00 2014-06-10 08:42:28.375 161 12526.52 83.05 54722.45 88888.00 2014-06-10 08:42:28.500 161 12526.55 83.03 54722.45 88888.00 2014-06-10 08:42:28.625 161 12526.60 83.08 54722.47 88888.00 2014-06-10 08:42:28.750 161 12526.62 83.08 54722.47 88888.00 2014-06-10 08:42:28.875 161 12526.60 83.05 54722.45 88888.00 2014-06-10 08:42:29.000 161 12526.58 83.05 54722.43 88888.00 2014-06-10 08:42:29.125 161 12526.62 83.05 54722.43 88888.00 2014-06-10 08:42:29.250 161 12526.60 83.05 54722.45 88888.00 2014-06-10 08:42:29.375 161 12526.60 83.08 54722.43 88888.00 2014-06-10 08:42:29.500 161 12526.55 83.08 54722.45 88888.00 2014-06-10 08:42:29.625 161 12526.55 83.05 54722.45 88888.00 2014-06-10 08:42:29.750 161 12526.52 83.05 54722.43 88888.00 2014-06-10 08:42:29.875 161 12526.48 83.08 54722.43 88888.00 2014-06-10 08:42:30.000 161 12526.52 83.10 54722.47 88888.00 2014-06-10 08:42:30.125 161 12526.55 83.12 54722.47 88888.00 2014-06-10 08:42:30.250 161 12526.58 83.08 54722.45 88888.00 2014-06-10 08:42:30.375 161 12526.62 83.05 54722.43 88888.00 2014-06-10 08:42:30.500 161 12526.60 83.00 54722.40 88888.00 2014-06-10 08:42:30.625 161 12526.52 83.00 54722.40 88888.00 2014-06-10 08:42:30.750 161 12526.58 83.03 54722.45 88888.00 2014-06-10 08:42:30.875 161 12526.58 83.05 54722.45 88888.00 2014-06-10 08:42:31.000 161 12526.60 83.05 54722.43 88888.00 2014-06-10 08:42:31.125 161 12526.62 83.05 54722.45 88888.00 2014-06-10 08:42:31.250 161 12526.60 83.05 54722.47 88888.00 2014-06-10 08:42:31.375 161 12526.60 83.05 54722.47 88888.00 2014-06-10 08:42:31.500 161 12526.65 83.05 54722.47 88888.00 2014-06-10 08:42:31.625 161 12526.62 83.10 54722.45 88888.00 2014-06-10 08:42:31.750 161 12526.60 83.08 54722.45 88888.00 2014-06-10 08:42:31.875 161 12526.62 83.05 54722.45 88888.00 2014-06-10 08:42:32.000 161 12526.60 83.08 54722.45 88888.00 2014-06-10 08:42:32.125 161 12526.65 83.08 54722.47 88888.00 2014-06-10 08:42:32.250 161 12526.60 83.05 54722.50 88888.00 2014-06-10 08:42:32.375 161 12526.52 83.00 54722.47 88888.00 2014-06-10 08:42:32.500 161 12526.48 83.05 54722.47 88888.00 2014-06-10 08:42:32.625 161 12526.55 83.03 54722.45 88888.00 2014-06-10 08:42:32.750 161 12526.60 83.03 54722.43 88888.00 2014-06-10 08:42:32.875 161 12526.58 83.03 54722.43 88888.00 2014-06-10 08:42:33.000 161 12526.55 83.03 54722.43 88888.00 2014-06-10 08:42:33.125 161 12526.55 83.03 54722.40 88888.00 2014-06-10 08:42:33.250 161 12526.65 83.00 54722.40 88888.00 2014-06-10 08:42:33.375 161 12526.67 83.05 54722.43 88888.00 2014-06-10 08:42:33.500 161 12526.62 83.03 54722.40 88888.00 2014-06-10 08:42:33.625 161 12526.60 82.97 54722.40 88888.00 2014-06-10 08:42:33.750 161 12526.65 83.00 54722.40 88888.00 2014-06-10 08:42:33.875 161 12526.60 83.00 54722.43 88888.00 2014-06-10 08:42:34.000 161 12526.58 83.00 54722.43 88888.00 2014-06-10 08:42:34.125 161 12526.60 83.00 54722.43 88888.00 2014-06-10 08:42:34.250 161 12526.60 83.00 54722.45 88888.00 2014-06-10 08:42:34.375 161 12526.62 83.00 54722.45 88888.00 2014-06-10 08:42:34.500 161 12526.65 83.00 54722.43 88888.00 2014-06-10 08:42:34.625 161 12526.67 83.00 54722.43 88888.00 2014-06-10 08:42:34.750 161 12526.62 83.03 54722.45 88888.00 2014-06-10 08:42:34.875 161 12526.62 82.97 54722.43 88888.00 2014-06-10 08:42:35.000 161 12526.62 82.97 54722.45 88888.00 2014-06-10 08:42:35.125 161 12526.60 82.97 54722.45 88888.00 2014-06-10 08:42:35.250 161 12526.58 82.97 54722.45 88888.00 2014-06-10 08:42:35.375 161 12526.62 82.97 54722.45 88888.00 2014-06-10 08:42:35.500 161 12526.65 83.03 54722.43 88888.00 2014-06-10 08:42:35.625 161 12526.60 83.00 54722.45 88888.00 2014-06-10 08:42:35.750 161 12526.58 82.97 54722.45 88888.00 2014-06-10 08:42:35.875 161 12526.55 82.97 54722.45 88888.00 2014-06-10 08:42:36.000 161 12526.48 82.97 54722.45 88888.00 2014-06-10 08:42:36.125 161 12526.45 82.97 54722.47 88888.00 2014-06-10 08:42:36.250 161 12526.45 83.00 54722.43 88888.00 2014-06-10 08:42:36.375 161 12526.52 82.97 54722.43 88888.00 2014-06-10 08:42:36.500 161 12526.48 82.97 54722.45 88888.00 2014-06-10 08:42:36.625 161 12526.48 83.00 54722.47 88888.00 2014-06-10 08:42:36.750 161 12526.48 83.00 54722.47 88888.00 2014-06-10 08:42:36.875 161 12526.48 82.97 54722.45 88888.00 2014-06-10 08:42:37.000 161 12526.50 82.97 54722.43 88888.00 2014-06-10 08:42:37.125 161 12526.50 83.00 54722.45 88888.00 2014-06-10 08:42:37.250 161 12526.48 82.95 54722.45 88888.00 2014-06-10 08:42:37.375 161 12526.45 82.95 54722.43 88888.00 2014-06-10 08:42:37.500 161 12526.45 82.95 54722.40 88888.00 2014-06-10 08:42:37.625 161 12526.50 83.00 54722.43 88888.00 2014-06-10 08:42:37.750 161 12526.50 82.97 54722.43 88888.00 2014-06-10 08:42:37.875 161 12526.50 82.95 54722.43 88888.00 2014-06-10 08:42:38.000 161 12526.55 82.97 54722.43 88888.00 2014-06-10 08:42:38.125 161 12526.50 82.95 54722.43 88888.00 2014-06-10 08:42:38.250 161 12526.45 82.90 54722.43 88888.00 2014-06-10 08:42:38.375 161 12526.60 82.95 54722.43 88888.00 2014-06-10 08:42:38.500 161 12526.65 82.95 54722.43 88888.00 2014-06-10 08:42:38.625 161 12526.60 82.92 54722.43 88888.00 2014-06-10 08:42:38.750 161 12526.62 82.95 54722.45 88888.00 2014-06-10 08:42:38.875 161 12526.60 82.95 54722.43 88888.00 2014-06-10 08:42:39.000 161 12526.60 82.95 54722.43 88888.00 2014-06-10 08:42:39.125 161 12526.55 82.95 54722.45 88888.00 2014-06-10 08:42:39.250 161 12526.58 82.90 54722.45 88888.00 2014-06-10 08:42:39.375 161 12526.62 82.88 54722.45 88888.00 2014-06-10 08:42:39.500 161 12526.60 82.92 54722.43 88888.00 2014-06-10 08:42:39.625 161 12526.58 82.95 54722.45 88888.00 2014-06-10 08:42:39.750 161 12526.62 82.95 54722.43 88888.00 2014-06-10 08:42:39.875 161 12526.60 82.92 54722.45 88888.00 2014-06-10 08:42:40.000 161 12526.58 82.92 54722.45 88888.00 2014-06-10 08:42:40.125 161 12526.55 82.95 54722.45 88888.00 2014-06-10 08:42:40.250 161 12526.52 82.92 54722.43 88888.00 2014-06-10 08:42:40.375 161 12526.55 82.92 54722.45 88888.00 2014-06-10 08:42:40.500 161 12526.55 82.92 54722.45 88888.00 2014-06-10 08:42:40.625 161 12526.58 82.97 54722.47 88888.00 2014-06-10 08:42:40.750 161 12526.52 82.92 54722.43 88888.00 2014-06-10 08:42:40.875 161 12526.48 82.92 54722.45 88888.00 2014-06-10 08:42:41.000 161 12526.45 82.92 54722.45 88888.00 2014-06-10 08:42:41.125 161 12526.42 82.90 54722.45 88888.00 2014-06-10 08:42:41.250 161 12526.40 82.88 54722.43 88888.00 2014-06-10 08:42:41.375 161 12526.45 82.90 54722.45 88888.00 2014-06-10 08:42:41.500 161 12526.48 82.92 54722.47 88888.00 2014-06-10 08:42:41.625 161 12526.50 82.90 54722.45 88888.00 2014-06-10 08:42:41.750 161 12526.50 82.90 54722.45 88888.00 2014-06-10 08:42:41.875 161 12526.48 82.88 54722.43 88888.00 2014-06-10 08:42:42.000 161 12526.48 82.90 54722.45 88888.00 2014-06-10 08:42:42.125 161 12526.48 82.90 54722.45 88888.00 2014-06-10 08:42:42.250 161 12526.45 82.90 54722.45 88888.00 2014-06-10 08:42:42.375 161 12526.48 82.90 54722.43 88888.00 2014-06-10 08:42:42.500 161 12526.48 82.92 54722.43 88888.00 2014-06-10 08:42:42.625 161 12526.48 82.90 54722.43 88888.00 2014-06-10 08:42:42.750 161 12526.50 82.90 54722.43 88888.00 2014-06-10 08:42:42.875 161 12526.55 82.92 54722.45 88888.00 2014-06-10 08:42:43.000 161 12526.48 82.90 54722.43 88888.00 2014-06-10 08:42:43.125 161 12526.40 82.90 54722.45 88888.00 2014-06-10 08:42:43.250 161 12526.33 82.88 54722.45 88888.00 2014-06-10 08:42:43.375 161 12526.38 82.90 54722.43 88888.00 2014-06-10 08:42:43.500 161 12526.45 82.90 54722.43 88888.00 2014-06-10 08:42:43.625 161 12526.45 82.92 54722.43 88888.00 2014-06-10 08:42:43.750 161 12526.42 82.92 54722.43 88888.00 2014-06-10 08:42:43.875 161 12526.45 82.92 54722.45 88888.00 2014-06-10 08:42:44.000 161 12526.45 82.92 54722.45 88888.00 2014-06-10 08:42:44.125 161 12526.48 82.92 54722.45 88888.00 2014-06-10 08:42:44.250 161 12526.40 82.95 54722.45 88888.00 2014-06-10 08:42:44.375 161 12526.42 82.92 54722.43 88888.00 2014-06-10 08:42:44.500 161 12526.48 82.92 54722.45 88888.00 2014-06-10 08:42:44.625 161 12526.40 82.90 54722.45 88888.00 2014-06-10 08:42:44.750 161 12526.40 82.92 54722.47 88888.00 2014-06-10 08:42:44.875 161 12526.48 82.95 54722.45 88888.00 2014-06-10 08:42:45.000 161 12526.48 82.95 54722.40 88888.00 2014-06-10 08:42:45.125 161 12526.42 82.92 54722.43 88888.00 2014-06-10 08:42:45.250 161 12526.42 82.88 54722.45 88888.00 2014-06-10 08:42:45.375 161 12526.42 82.85 54722.43 88888.00 2014-06-10 08:42:45.500 161 12526.38 82.83 54722.40 88888.00 2014-06-10 08:42:45.625 161 12526.40 82.85 54722.40 88888.00 2014-06-10 08:42:45.750 161 12526.42 82.88 54722.43 88888.00 2014-06-10 08:42:45.875 161 12526.48 82.88 54722.40 88888.00 2014-06-10 08:42:46.000 161 12526.48 82.88 54722.40 88888.00 2014-06-10 08:42:46.125 161 12526.48 82.85 54722.43 88888.00 2014-06-10 08:42:46.250 161 12526.42 82.88 54722.43 88888.00 2014-06-10 08:42:46.375 161 12526.52 82.88 54722.43 88888.00 2014-06-10 08:42:46.500 161 12526.52 82.90 54722.43 88888.00 2014-06-10 08:42:46.625 161 12526.45 82.92 54722.43 88888.00 2014-06-10 08:42:46.750 161 12526.45 82.90 54722.43 88888.00 2014-06-10 08:42:46.875 161 12526.50 82.90 54722.43 88888.00 2014-06-10 08:42:47.000 161 12526.52 82.90 54722.40 88888.00 2014-06-10 08:42:47.125 161 12526.50 82.90 54722.43 88888.00 2014-06-10 08:42:47.250 161 12526.48 82.92 54722.43 88888.00 2014-06-10 08:42:47.375 161 12526.50 82.92 54722.47 88888.00 2014-06-10 08:42:47.500 161 12526.40 82.90 54722.47 88888.00 2014-06-10 08:42:47.625 161 12526.35 82.92 54722.45 88888.00 2014-06-10 08:42:47.750 161 12526.42 82.92 54722.43 88888.00 2014-06-10 08:42:47.875 161 12526.40 82.95 54722.43 88888.00 2014-06-10 08:42:48.000 161 12526.38 82.88 54722.43 88888.00 2014-06-10 08:42:48.125 161 12526.40 82.88 54722.43 88888.00 2014-06-10 08:42:48.250 161 12526.42 82.88 54722.43 88888.00 2014-06-10 08:42:48.375 161 12526.48 82.92 54722.43 88888.00 2014-06-10 08:42:48.500 161 12526.48 82.92 54722.43 88888.00 2014-06-10 08:42:48.625 161 12526.48 82.92 54722.45 88888.00 2014-06-10 08:42:48.750 161 12526.55 82.92 54722.45 88888.00 2014-06-10 08:42:48.875 161 12526.58 82.90 54722.45 88888.00 2014-06-10 08:42:49.000 161 12526.52 82.88 54722.40 88888.00 2014-06-10 08:42:49.125 161 12526.48 82.85 54722.40 88888.00 2014-06-10 08:42:49.250 161 12526.58 82.88 54722.43 88888.00 2014-06-10 08:42:49.375 161 12526.65 82.92 54722.43 88888.00 2014-06-10 08:42:49.500 161 12526.65 82.92 54722.40 88888.00 2014-06-10 08:42:49.625 161 12526.62 82.92 54722.43 88888.00 2014-06-10 08:42:49.750 161 12526.62 82.92 54722.43 88888.00 2014-06-10 08:42:49.875 161 12526.62 82.92 54722.43 88888.00 2014-06-10 08:42:50.000 161 12526.52 82.88 54722.43 88888.00 2014-06-10 08:42:50.125 161 12526.48 82.85 54722.43 88888.00 2014-06-10 08:42:50.250 161 12526.50 82.85 54722.45 88888.00 2014-06-10 08:42:50.375 161 12526.55 82.88 54722.43 88888.00 2014-06-10 08:42:50.500 161 12526.58 82.88 54722.43 88888.00 2014-06-10 08:42:50.625 161 12526.50 82.88 54722.40 88888.00 2014-06-10 08:42:50.750 161 12526.42 82.92 54722.40 88888.00 2014-06-10 08:42:50.875 161 12526.48 82.90 54722.40 88888.00 2014-06-10 08:42:51.000 161 12526.50 82.88 54722.43 88888.00 2014-06-10 08:42:51.125 161 12526.50 82.88 54722.43 88888.00 2014-06-10 08:42:51.250 161 12526.48 82.90 54722.43 88888.00 2014-06-10 08:42:51.375 161 12526.52 82.95 54722.43 88888.00 2014-06-10 08:42:51.500 161 12526.55 82.90 54722.43 88888.00 2014-06-10 08:42:51.625 161 12526.55 82.90 54722.40 88888.00 2014-06-10 08:42:51.750 161 12526.50 82.92 54722.40 88888.00 2014-06-10 08:42:51.875 161 12526.42 82.90 54722.40 88888.00 2014-06-10 08:42:52.000 161 12526.38 82.88 54722.38 88888.00 2014-06-10 08:42:52.125 161 12526.40 82.90 54722.40 88888.00 2014-06-10 08:42:52.250 161 12526.40 82.90 54722.43 88888.00 2014-06-10 08:42:52.375 161 12526.42 82.95 54722.43 88888.00 2014-06-10 08:42:52.500 161 12526.45 82.90 54722.43 88888.00 2014-06-10 08:42:52.625 161 12526.50 82.88 54722.43 88888.00 2014-06-10 08:42:52.750 161 12526.52 82.92 54722.43 88888.00 2014-06-10 08:42:52.875 161 12526.50 82.92 54722.43 88888.00 2014-06-10 08:42:53.000 161 12526.45 82.90 54722.40 88888.00 2014-06-10 08:42:53.125 161 12526.42 82.88 54722.40 88888.00 2014-06-10 08:42:53.250 161 12526.42 82.88 54722.40 88888.00 2014-06-10 08:42:53.375 161 12526.45 82.90 54722.40 88888.00 2014-06-10 08:42:53.500 161 12526.42 82.90 54722.38 88888.00 2014-06-10 08:42:53.625 161 12526.45 82.92 54722.40 88888.00 2014-06-10 08:42:53.750 161 12526.48 82.92 54722.38 88888.00 2014-06-10 08:42:53.875 161 12526.52 82.90 54722.38 88888.00 2014-06-10 08:42:54.000 161 12526.55 82.92 54722.38 88888.00 2014-06-10 08:42:54.125 161 12526.40 82.78 54722.32 88888.00 2014-06-10 08:42:54.250 161 12526.40 82.78 54722.38 88888.00 2014-06-10 08:42:54.375 161 12526.48 82.85 54722.40 88888.00 2014-06-10 08:42:54.500 161 12526.48 82.90 54722.40 88888.00 2014-06-10 08:42:54.625 161 12526.50 82.90 54722.43 88888.00 2014-06-10 08:42:54.750 161 12526.55 82.90 54722.40 88888.00 2014-06-10 08:42:54.875 161 12526.52 82.92 54722.40 88888.00 2014-06-10 08:42:55.000 161 12526.52 82.90 54722.40 88888.00 2014-06-10 08:42:55.125 161 12526.60 82.90 54722.40 88888.00 2014-06-10 08:42:55.250 161 12526.62 82.88 54722.43 88888.00 2014-06-10 08:42:55.375 161 12526.62 82.85 54722.40 88888.00 2014-06-10 08:42:55.500 161 12526.58 82.85 54722.38 88888.00 2014-06-10 08:42:55.625 161 12526.52 82.90 54722.38 88888.00 2014-06-10 08:42:55.750 161 12526.52 82.92 54722.40 88888.00 2014-06-10 08:42:55.875 161 12526.52 82.90 54722.43 88888.00 2014-06-10 08:42:56.000 161 12526.52 82.90 54722.38 88888.00 2014-06-10 08:42:56.125 161 12526.52 82.90 54722.40 88888.00 2014-06-10 08:42:56.250 161 12526.55 82.92 54722.43 88888.00 2014-06-10 08:42:56.375 161 12526.60 82.90 54722.43 88888.00 2014-06-10 08:42:56.500 161 12526.60 82.90 54722.40 88888.00 2014-06-10 08:42:56.625 161 12526.58 82.90 54722.40 88888.00 2014-06-10 08:42:56.750 161 12526.62 82.88 54722.38 88888.00 2014-06-10 08:42:56.875 161 12526.60 82.88 54722.40 88888.00 2014-06-10 08:42:57.000 161 12526.55 82.88 54722.40 88888.00 2014-06-10 08:42:57.125 161 12526.60 82.90 54722.40 88888.00 2014-06-10 08:42:57.250 161 12526.67 82.90 54722.40 88888.00 2014-06-10 08:42:57.375 161 12526.60 82.95 54722.40 88888.00 2014-06-10 08:42:57.500 161 12526.52 82.92 54722.38 88888.00 2014-06-10 08:42:57.625 161 12526.48 82.90 54722.35 88888.00 2014-06-10 08:42:57.750 161 12526.48 82.88 54722.32 88888.00 2014-06-10 08:42:57.875 161 12526.50 82.90 54722.38 88888.00 2014-06-10 08:42:58.000 161 12526.52 82.92 54722.38 88888.00 2014-06-10 08:42:58.125 161 12526.52 82.92 54722.38 88888.00 2014-06-10 08:42:58.250 161 12526.55 82.90 54722.35 88888.00 2014-06-10 08:42:58.375 161 12526.62 82.92 54722.40 88888.00 2014-06-10 08:42:58.500 161 12526.62 82.97 54722.40 88888.00 2014-06-10 08:42:58.625 161 12526.60 82.95 54722.40 88888.00 2014-06-10 08:42:58.750 161 12526.58 82.90 54722.40 88888.00 2014-06-10 08:42:58.875 161 12526.55 82.92 54722.40 88888.00 2014-06-10 08:42:59.000 161 12526.62 82.97 54722.43 88888.00 2014-06-10 08:42:59.125 161 12526.65 82.95 54722.40 88888.00 2014-06-10 08:42:59.250 161 12526.60 82.90 54722.40 88888.00 2014-06-10 08:42:59.375 161 12526.58 82.90 54722.40 88888.00 2014-06-10 08:42:59.500 161 12526.60 82.92 54722.40 88888.00 2014-06-10 08:42:59.625 161 12526.65 82.95 54722.38 88888.00 2014-06-10 08:42:59.750 161 12526.65 82.95 54722.38 88888.00 2014-06-10 08:42:59.875 161 12526.67 82.95 54722.40 88888.00 2014-06-10 08:43:00.000 161 12526.67 82.95 54722.38 88888.00 2014-06-10 08:43:00.125 161 12526.60 82.95 54722.38 88888.00 2014-06-10 08:43:00.250 161 12526.52 82.90 54722.38 88888.00 2014-06-10 08:43:00.375 161 12526.50 82.90 54722.35 88888.00 2014-06-10 08:43:00.500 161 12526.50 82.90 54722.38 88888.00 2014-06-10 08:43:00.625 161 12526.58 82.90 54722.38 88888.00 2014-06-10 08:43:00.750 161 12526.60 82.92 54722.38 88888.00 2014-06-10 08:43:00.875 161 12526.65 82.88 54722.40 88888.00 2014-06-10 08:43:01.000 161 12526.65 82.92 54722.40 88888.00 2014-06-10 08:43:01.125 161 12526.67 82.92 54722.40 88888.00 2014-06-10 08:43:01.250 161 12526.65 82.88 54722.40 88888.00 2014-06-10 08:43:01.375 161 12526.70 82.92 54722.40 88888.00 2014-06-10 08:43:01.500 161 12526.67 82.92 54722.40 88888.00 2014-06-10 08:43:01.625 161 12526.65 82.92 54722.40 88888.00 2014-06-10 08:43:01.750 161 12526.62 82.92 54722.38 88888.00 2014-06-10 08:43:01.875 161 12526.62 82.92 54722.40 88888.00 2014-06-10 08:43:02.000 161 12526.70 82.90 54722.38 88888.00 2014-06-10 08:43:02.125 161 12526.75 82.90 54722.40 88888.00 2014-06-10 08:43:02.250 161 12526.73 82.90 54722.43 88888.00 2014-06-10 08:43:02.375 161 12526.73 82.92 54722.40 88888.00 2014-06-10 08:43:02.500 161 12526.67 82.95 54722.40 88888.00 2014-06-10 08:43:02.625 161 12526.73 82.90 54722.43 88888.00 2014-06-10 08:43:02.750 161 12526.70 82.90 54722.40 88888.00 2014-06-10 08:43:02.875 161 12526.60 82.88 54722.38 88888.00 2014-06-10 08:43:03.000 161 12526.58 82.90 54722.40 88888.00 2014-06-10 08:43:03.125 161 12526.60 82.90 54722.40 88888.00 2014-06-10 08:43:03.250 161 12526.67 82.90 54722.38 88888.00 2014-06-10 08:43:03.375 161 12526.73 82.90 54722.35 88888.00 2014-06-10 08:43:03.500 161 12526.75 82.90 54722.38 88888.00 2014-06-10 08:43:03.625 161 12526.75 82.90 54722.40 88888.00 2014-06-10 08:43:03.750 161 12526.80 82.92 54722.40 88888.00 2014-06-10 08:43:03.875 161 12526.75 82.92 54722.40 88888.00 2014-06-10 08:43:04.000 161 12526.75 82.92 54722.40 88888.00 2014-06-10 08:43:04.125 161 12526.73 82.90 54722.40 88888.00 2014-06-10 08:43:04.250 161 12526.67 82.88 54722.40 88888.00 2014-06-10 08:43:04.375 161 12526.70 82.90 54722.38 88888.00 2014-06-10 08:43:04.500 161 12526.65 82.90 54722.40 88888.00 2014-06-10 08:43:04.625 161 12526.62 82.95 54722.40 88888.00 2014-06-10 08:43:04.750 161 12526.65 82.95 54722.43 88888.00 2014-06-10 08:43:04.875 161 12526.67 82.95 54722.40 88888.00 2014-06-10 08:43:05.000 161 12526.65 82.92 54722.35 88888.00 2014-06-10 08:43:05.125 161 12526.67 82.95 54722.40 88888.00 2014-06-10 08:43:05.250 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:05.375 161 12526.83 82.92 54722.40 88888.00 2014-06-10 08:43:05.500 161 12526.80 82.92 54722.40 88888.00 2014-06-10 08:43:05.625 161 12526.75 82.90 54722.40 88888.00 2014-06-10 08:43:05.750 161 12526.67 82.90 54722.38 88888.00 2014-06-10 08:43:05.875 161 12526.70 82.92 54722.40 88888.00 2014-06-10 08:43:06.000 161 12526.67 82.90 54722.38 88888.00 2014-06-10 08:43:06.125 161 12526.62 82.92 54722.38 88888.00 2014-06-10 08:43:06.250 161 12526.62 82.92 54722.38 88888.00 2014-06-10 08:43:06.375 161 12526.70 82.92 54722.38 88888.00 2014-06-10 08:43:06.500 161 12526.67 82.92 54722.38 88888.00 2014-06-10 08:43:06.625 161 12526.67 82.90 54722.38 88888.00 2014-06-10 08:43:06.750 161 12526.73 82.92 54722.38 88888.00 2014-06-10 08:43:06.875 161 12526.75 82.92 54722.40 88888.00 2014-06-10 08:43:07.000 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:07.125 161 12526.73 82.92 54722.38 88888.00 2014-06-10 08:43:07.250 161 12526.70 82.90 54722.38 88888.00 2014-06-10 08:43:07.375 161 12526.73 82.90 54722.38 88888.00 2014-06-10 08:43:07.500 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:07.625 161 12526.73 82.92 54722.40 88888.00 2014-06-10 08:43:07.750 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:07.875 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:08.000 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:08.125 161 12526.70 82.95 54722.40 88888.00 2014-06-10 08:43:08.250 161 12526.70 82.90 54722.38 88888.00 2014-06-10 08:43:08.375 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:08.500 161 12526.80 82.90 54722.38 88888.00 2014-06-10 08:43:08.625 161 12526.85 82.95 54722.40 88888.00 2014-06-10 08:43:08.750 161 12526.85 82.92 54722.38 88888.00 2014-06-10 08:43:08.875 161 12526.80 82.88 54722.35 88888.00 2014-06-10 08:43:09.000 161 12526.80 82.90 54722.35 88888.00 2014-06-10 08:43:09.125 161 12526.77 82.88 54722.35 88888.00 2014-06-10 08:43:09.250 161 12526.70 82.90 54722.38 88888.00 2014-06-10 08:43:09.375 161 12526.67 82.92 54722.38 88888.00 2014-06-10 08:43:09.500 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:09.625 161 12526.83 82.95 54722.38 88888.00 2014-06-10 08:43:09.750 161 12526.88 82.92 54722.38 88888.00 2014-06-10 08:43:09.875 161 12526.83 82.90 54722.38 88888.00 2014-06-10 08:43:10.000 161 12526.80 82.88 54722.38 88888.00 2014-06-10 08:43:10.125 161 12526.73 82.90 54722.40 88888.00 2014-06-10 08:43:10.250 161 12526.70 82.90 54722.43 88888.00 2014-06-10 08:43:10.375 161 12526.75 82.90 54722.40 88888.00 2014-06-10 08:43:10.500 161 12526.75 82.90 54722.35 88888.00 2014-06-10 08:43:10.625 161 12526.75 82.90 54722.35 88888.00 2014-06-10 08:43:10.750 161 12526.73 82.88 54722.35 88888.00 2014-06-10 08:43:10.875 161 12526.80 82.92 54722.38 88888.00 2014-06-10 08:43:11.000 161 12526.85 82.90 54722.38 88888.00 2014-06-10 08:43:11.125 161 12526.83 82.92 54722.38 88888.00 2014-06-10 08:43:11.250 161 12526.83 82.90 54722.38 88888.00 2014-06-10 08:43:11.375 161 12526.85 82.90 54722.38 88888.00 2014-06-10 08:43:11.500 161 12526.85 82.92 54722.38 88888.00 2014-06-10 08:43:11.625 161 12526.88 82.92 54722.38 88888.00 2014-06-10 08:43:11.750 161 12526.88 82.90 54722.38 88888.00 2014-06-10 08:43:11.875 161 12526.88 82.90 54722.38 88888.00 2014-06-10 08:43:12.000 161 12526.77 82.90 54722.35 88888.00 2014-06-10 08:43:12.125 161 12526.73 82.88 54722.35 88888.00 2014-06-10 08:43:12.250 161 12526.73 82.85 54722.35 88888.00 2014-06-10 08:43:12.375 161 12526.88 82.85 54722.38 88888.00 2014-06-10 08:43:12.500 161 12526.90 82.88 54722.40 88888.00 2014-06-10 08:43:12.625 161 12526.85 82.92 54722.40 88888.00 2014-06-10 08:43:12.750 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:12.875 161 12526.73 82.90 54722.38 88888.00 2014-06-10 08:43:13.000 161 12526.73 82.90 54722.38 88888.00 2014-06-10 08:43:13.125 161 12526.70 82.95 54722.38 88888.00 2014-06-10 08:43:13.250 161 12526.70 82.97 54722.40 88888.00 2014-06-10 08:43:13.375 161 12526.77 82.97 54722.40 88888.00 2014-06-10 08:43:13.500 161 12526.75 82.97 54722.38 88888.00 2014-06-10 08:43:13.625 161 12526.75 83.00 54722.38 88888.00 2014-06-10 08:43:13.750 161 12526.70 82.92 54722.35 88888.00 2014-06-10 08:43:13.875 161 12526.75 82.92 54722.38 88888.00 2014-06-10 08:43:14.000 161 12526.88 82.92 54722.35 88888.00 2014-06-10 08:43:14.125 161 12526.88 82.90 54722.35 88888.00 2014-06-10 08:43:14.250 161 12526.90 82.90 54722.38 88888.00 2014-06-10 08:43:14.375 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:14.500 161 12526.85 82.92 54722.40 88888.00 2014-06-10 08:43:14.625 161 12526.83 82.92 54722.40 88888.00 2014-06-10 08:43:14.750 161 12526.80 82.90 54722.40 88888.00 2014-06-10 08:43:14.875 161 12526.75 82.90 54722.35 88888.00 2014-06-10 08:43:15.000 161 12526.77 82.95 54722.35 88888.00 2014-06-10 08:43:15.125 161 12526.83 82.97 54722.38 88888.00 2014-06-10 08:43:15.250 161 12526.80 82.97 54722.40 88888.00 2014-06-10 08:43:15.375 161 12526.80 82.97 54722.40 88888.00 2014-06-10 08:43:15.500 161 12526.85 82.95 54722.38 88888.00 2014-06-10 08:43:15.625 161 12526.85 82.95 54722.38 88888.00 2014-06-10 08:43:15.750 161 12526.77 82.92 54722.35 88888.00 2014-06-10 08:43:15.875 161 12526.80 82.92 54722.38 88888.00 2014-06-10 08:43:16.000 161 12526.80 82.92 54722.35 88888.00 2014-06-10 08:43:16.125 161 12526.80 82.92 54722.38 88888.00 2014-06-10 08:43:16.250 161 12526.77 82.90 54722.35 88888.00 2014-06-10 08:43:16.375 161 12526.77 82.92 54722.35 88888.00 2014-06-10 08:43:16.500 161 12526.88 82.95 54722.38 88888.00 2014-06-10 08:43:16.625 161 12526.90 82.92 54722.35 88888.00 2014-06-10 08:43:16.750 161 12526.85 82.95 54722.35 88888.00 2014-06-10 08:43:16.875 161 12526.85 82.95 54722.38 88888.00 2014-06-10 08:43:17.000 161 12526.88 82.95 54722.38 88888.00 2014-06-10 08:43:17.125 161 12526.85 83.00 54722.38 88888.00 2014-06-10 08:43:17.250 161 12526.83 82.95 54722.35 88888.00 2014-06-10 08:43:17.375 161 12526.85 82.95 54722.35 88888.00 2014-06-10 08:43:17.500 161 12526.85 82.95 54722.35 88888.00 2014-06-10 08:43:17.625 161 12526.85 82.95 54722.35 88888.00 2014-06-10 08:43:17.750 161 12526.83 82.95 54722.35 88888.00 2014-06-10 08:43:17.875 161 12526.83 82.92 54722.38 88888.00 2014-06-10 08:43:18.000 161 12526.88 82.95 54722.38 88888.00 2014-06-10 08:43:18.125 161 12526.95 82.95 54722.40 88888.00 2014-06-10 08:43:18.250 161 12526.92 82.95 54722.40 88888.00 2014-06-10 08:43:18.375 161 12526.92 82.95 54722.38 88888.00 2014-06-10 08:43:18.500 161 12526.95 82.92 54722.38 88888.00 2014-06-10 08:43:18.625 161 12526.95 82.95 54722.40 88888.00 2014-06-10 08:43:18.750 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:18.875 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:19.000 161 12526.90 82.95 54722.38 88888.00 2014-06-10 08:43:19.125 161 12526.88 82.97 54722.38 88888.00 2014-06-10 08:43:19.250 161 12526.80 82.92 54722.35 88888.00 2014-06-10 08:43:19.375 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:19.500 161 12526.80 82.92 54722.38 88888.00 2014-06-10 08:43:19.625 161 12526.83 82.92 54722.38 88888.00 2014-06-10 08:43:19.750 161 12526.80 82.92 54722.38 88888.00 2014-06-10 08:43:19.875 161 12526.83 82.88 54722.38 88888.00 2014-06-10 08:43:20.000 161 12526.83 82.90 54722.38 88888.00 2014-06-10 08:43:20.125 161 12526.77 82.92 54722.40 88888.00 2014-06-10 08:43:20.250 161 12526.80 82.88 54722.38 88888.00 2014-06-10 08:43:20.375 161 12526.77 82.92 54722.38 88888.00 2014-06-10 08:43:20.500 161 12526.80 82.92 54722.35 88888.00 2014-06-10 08:43:20.625 161 12526.83 82.95 54722.38 88888.00 2014-06-10 08:43:20.750 161 12526.85 82.92 54722.38 88888.00 2014-06-10 08:43:20.875 161 12526.88 82.92 54722.38 88888.00 2014-06-10 08:43:21.000 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:21.125 161 12526.88 82.92 54722.38 88888.00 2014-06-10 08:43:21.250 161 12526.88 82.92 54722.38 88888.00 2014-06-10 08:43:21.375 161 12526.83 82.90 54722.35 88888.00 2014-06-10 08:43:21.500 161 12526.83 82.88 54722.35 88888.00 2014-06-10 08:43:21.625 161 12526.88 82.95 54722.38 88888.00 2014-06-10 08:43:21.750 161 12526.90 82.95 54722.35 88888.00 2014-06-10 08:43:21.875 161 12526.90 82.95 54722.38 88888.00 2014-06-10 08:43:22.000 161 12526.88 82.90 54722.35 88888.00 2014-06-10 08:43:22.125 161 12526.85 82.90 54722.40 88888.00 2014-06-10 08:43:22.250 161 12526.88 82.95 54722.40 88888.00 2014-06-10 08:43:22.375 161 12526.90 82.95 54722.40 88888.00 2014-06-10 08:43:22.500 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:22.625 161 12526.92 82.92 54722.40 88888.00 2014-06-10 08:43:22.750 161 12526.92 82.92 54722.43 88888.00 2014-06-10 08:43:22.875 161 12526.88 82.90 54722.38 88888.00 2014-06-10 08:43:23.000 161 12526.88 82.90 54722.38 88888.00 2014-06-10 08:43:23.125 161 12526.88 82.90 54722.38 88888.00 2014-06-10 08:43:23.250 161 12526.88 82.88 54722.40 88888.00 2014-06-10 08:43:23.375 161 12526.88 82.90 54722.40 88888.00 2014-06-10 08:43:23.500 161 12526.85 82.92 54722.38 88888.00 2014-06-10 08:43:23.625 161 12526.88 82.92 54722.40 88888.00 2014-06-10 08:43:23.750 161 12526.85 82.90 54722.38 88888.00 2014-06-10 08:43:23.875 161 12526.85 82.90 54722.38 88888.00 2014-06-10 08:43:24.000 161 12526.85 82.88 54722.38 88888.00 2014-06-10 08:43:24.125 161 12526.85 82.88 54722.40 88888.00 2014-06-10 08:43:24.250 161 12526.85 82.88 54722.40 88888.00 2014-06-10 08:43:24.375 161 12526.83 82.90 54722.38 88888.00 2014-06-10 08:43:24.500 161 12526.85 82.88 54722.38 88888.00 2014-06-10 08:43:24.625 161 12526.92 82.92 54722.35 88888.00 2014-06-10 08:43:24.750 161 12526.90 82.95 54722.38 88888.00 2014-06-10 08:43:24.875 161 12526.90 82.95 54722.40 88888.00 2014-06-10 08:43:25.000 161 12526.92 82.95 54722.38 88888.00 2014-06-10 08:43:25.125 161 12526.95 82.95 54722.38 88888.00 2014-06-10 08:43:25.250 161 12526.98 82.95 54722.38 88888.00 2014-06-10 08:43:25.375 161 12526.98 82.95 54722.38 88888.00 2014-06-10 08:43:25.500 161 12526.95 82.90 54722.38 88888.00 2014-06-10 08:43:25.625 161 12526.95 82.92 54722.35 88888.00 2014-06-10 08:43:25.750 161 12526.90 82.95 54722.32 88888.00 2014-06-10 08:43:25.875 161 12526.95 82.95 54722.35 88888.00 2014-06-10 08:43:26.000 161 12527.02 82.92 54722.38 88888.00 2014-06-10 08:43:26.125 161 12526.98 82.92 54722.38 88888.00 2014-06-10 08:43:26.250 161 12526.85 82.92 54722.35 88888.00 2014-06-10 08:43:26.375 161 12526.83 82.95 54722.35 88888.00 2014-06-10 08:43:26.500 161 12526.88 82.97 54722.38 88888.00 2014-06-10 08:43:26.625 161 12526.92 82.92 54722.38 88888.00 2014-06-10 08:43:26.750 161 12526.95 82.88 54722.40 88888.00 2014-06-10 08:43:26.875 161 12526.98 82.85 54722.40 88888.00 2014-06-10 08:43:27.000 161 12526.98 82.92 54722.38 88888.00 2014-06-10 08:43:27.125 161 12526.92 82.92 54722.40 88888.00 2014-06-10 08:43:27.250 161 12526.95 82.95 54722.43 88888.00 2014-06-10 08:43:27.375 161 12527.00 82.97 54722.43 88888.00 2014-06-10 08:43:27.500 161 12527.00 82.95 54722.40 88888.00 2014-06-10 08:43:27.625 161 12527.05 82.92 54722.40 88888.00 2014-06-10 08:43:27.750 161 12527.08 82.92 54722.40 88888.00 2014-06-10 08:43:27.875 161 12527.02 82.92 54722.43 88888.00 2014-06-10 08:43:28.000 161 12527.02 82.95 54722.40 88888.00 2014-06-10 08:43:28.125 161 12527.02 82.97 54722.43 88888.00 2014-06-10 08:43:28.250 161 12526.98 82.92 54722.40 88888.00 2014-06-10 08:43:28.375 161 12526.98 82.92 54722.40 88888.00 2014-06-10 08:43:28.500 161 12527.00 82.90 54722.40 88888.00 2014-06-10 08:43:28.625 161 12527.02 82.90 54722.38 88888.00 2014-06-10 08:43:28.750 161 12526.98 82.92 54722.40 88888.00 2014-06-10 08:43:28.875 161 12526.90 82.92 54722.40 88888.00 2014-06-10 08:43:29.000 161 12526.90 82.92 54722.38 88888.00 2014-06-10 08:43:29.125 161 12527.00 82.92 54722.38 88888.00 2014-06-10 08:43:29.250 161 12527.00 82.90 54722.38 88888.00 2014-06-10 08:43:29.375 161 12527.05 82.90 54722.38 88888.00 2014-06-10 08:43:29.500 161 12527.05 82.88 54722.40 88888.00 2014-06-10 08:43:29.625 161 12527.05 82.88 54722.38 88888.00 2014-06-10 08:43:29.750 161 12526.98 82.88 54722.38 88888.00 2014-06-10 08:43:29.875 161 12527.02 82.92 54722.40 88888.00 2014-06-10 08:43:30.000 161 12527.05 82.90 54722.38 88888.00 2014-06-10 08:43:30.125 161 12527.10 82.90 54722.40 88888.00 2014-06-10 08:43:30.250 161 12527.08 82.88 54722.40 88888.00 2014-06-10 08:43:30.375 161 12527.08 82.90 54722.40 88888.00 2014-06-10 08:43:30.500 161 12527.02 82.90 54722.40 88888.00 2014-06-10 08:43:30.625 161 12527.05 82.92 54722.40 88888.00 2014-06-10 08:43:30.750 161 12527.02 82.92 54722.40 88888.00 2014-06-10 08:43:30.875 161 12527.02 82.92 54722.43 88888.00 2014-06-10 08:43:31.000 161 12527.00 82.92 54722.43 88888.00 2014-06-10 08:43:31.125 161 12527.00 82.95 54722.43 88888.00 2014-06-10 08:43:31.250 161 12526.98 82.90 54722.40 88888.00 2014-06-10 08:43:31.375 161 12527.02 82.90 54722.38 88888.00 2014-06-10 08:43:31.500 161 12527.00 82.90 54722.35 88888.00 2014-06-10 08:43:31.625 161 12527.02 82.92 54722.38 88888.00 2014-06-10 08:43:31.750 161 12527.10 82.92 54722.38 88888.00 2014-06-10 08:43:31.875 161 12527.15 82.92 54722.38 88888.00 2014-06-10 08:43:32.000 161 12527.15 82.90 54722.40 88888.00 2014-06-10 08:43:32.125 161 12527.15 82.95 54722.43 88888.00 2014-06-10 08:43:32.250 161 12527.08 82.90 54722.40 88888.00 2014-06-10 08:43:32.375 161 12527.08 82.88 54722.40 88888.00 2014-06-10 08:43:32.500 161 12527.08 82.88 54722.40 88888.00 2014-06-10 08:43:32.625 161 12527.05 82.92 54722.40 88888.00 2014-06-10 08:43:32.750 161 12527.00 82.92 54722.40 88888.00 2014-06-10 08:43:32.875 161 12527.05 82.90 54722.40 88888.00 2014-06-10 08:43:33.000 161 12527.08 82.90 54722.38 88888.00 2014-06-10 08:43:33.125 161 12527.10 82.92 54722.38 88888.00 2014-06-10 08:43:33.250 161 12527.05 82.92 54722.40 88888.00 2014-06-10 08:43:33.375 161 12527.00 82.90 54722.40 88888.00 2014-06-10 08:43:33.500 161 12527.00 82.90 54722.40 88888.00 2014-06-10 08:43:33.625 161 12527.00 82.92 54722.43 88888.00 2014-06-10 08:43:33.750 161 12527.02 82.92 54722.40 88888.00 2014-06-10 08:43:33.875 161 12527.02 82.88 54722.38 88888.00 2014-06-10 08:43:34.000 161 12527.00 82.90 54722.38 88888.00 2014-06-10 08:43:34.125 161 12527.00 82.90 54722.40 88888.00 2014-06-10 08:43:34.250 161 12526.95 82.90 54722.40 88888.00 2014-06-10 08:43:34.375 161 12527.02 82.92 54722.43 88888.00 2014-06-10 08:43:34.500 161 12527.08 82.90 54722.43 88888.00 2014-06-10 08:43:34.625 161 12527.05 82.90 54722.43 88888.00 2014-06-10 08:43:34.750 161 12527.10 82.90 54722.43 88888.00 2014-06-10 08:43:34.875 161 12527.08 82.88 54722.43 88888.00 2014-06-10 08:43:35.000 161 12527.08 82.90 54722.40 88888.00 2014-06-10 08:43:35.125 161 12527.10 82.92 54722.45 88888.00 2014-06-10 08:43:35.250 161 12527.10 82.88 54722.45 88888.00 2014-06-10 08:43:35.375 161 12527.12 82.88 54722.43 88888.00 2014-06-10 08:43:35.500 161 12527.12 82.88 54722.43 88888.00 2014-06-10 08:43:35.625 161 12527.12 82.88 54722.43 88888.00 2014-06-10 08:43:35.750 161 12527.15 82.92 54722.43 88888.00 2014-06-10 08:43:35.875 161 12527.12 82.90 54722.45 88888.00 2014-06-10 08:43:36.000 161 12527.12 82.88 54722.40 88888.00 2014-06-10 08:43:36.125 161 12527.10 82.90 54722.40 88888.00 2014-06-10 08:43:36.250 161 12527.08 82.88 54722.40 88888.00 2014-06-10 08:43:36.375 161 12527.08 82.90 54722.43 88888.00 2014-06-10 08:43:36.500 161 12527.12 82.90 54722.40 88888.00 2014-06-10 08:43:36.625 161 12527.12 82.88 54722.38 88888.00 2014-06-10 08:43:36.750 161 12527.15 82.90 54722.38 88888.00 2014-06-10 08:43:36.875 161 12527.15 82.92 54722.38 88888.00 2014-06-10 08:43:37.000 161 12527.17 82.90 54722.38 88888.00 2014-06-10 08:43:37.125 161 12527.20 82.88 54722.38 88888.00 2014-06-10 08:43:37.250 161 12527.23 82.88 54722.38 88888.00 2014-06-10 08:43:37.375 161 12527.20 82.90 54722.40 88888.00 2014-06-10 08:43:37.500 161 12527.17 82.88 54722.40 88888.00 2014-06-10 08:43:37.625 161 12527.20 82.88 54722.40 88888.00 2014-06-10 08:43:37.750 161 12527.25 82.92 54722.43 88888.00 2014-06-10 08:43:37.875 161 12527.17 82.90 54722.38 88888.00 2014-06-10 08:43:38.000 161 12527.17 82.85 54722.38 88888.00 2014-06-10 08:43:38.125 161 12527.25 82.88 54722.38 88888.00 2014-06-10 08:43:38.250 161 12527.23 82.88 54722.40 88888.00 2014-06-10 08:43:38.375 161 12527.23 82.88 54722.40 88888.00 2014-06-10 08:43:38.500 161 12527.30 82.88 54722.40 88888.00 2014-06-10 08:43:38.625 161 12527.33 82.88 54722.38 88888.00 2014-06-10 08:43:38.750 161 12527.27 82.88 54722.38 88888.00 2014-06-10 08:43:38.875 161 12527.27 82.85 54722.35 88888.00 2014-06-10 08:43:39.000 161 12527.33 82.88 54722.38 88888.00 2014-06-10 08:43:39.125 161 12527.35 82.92 54722.38 88888.00 2014-06-10 08:43:39.250 161 12527.33 82.88 54722.40 88888.00 2014-06-10 08:43:39.375 161 12527.35 82.88 54722.40 88888.00 2014-06-10 08:43:39.500 161 12527.35 82.85 54722.40 88888.00 2014-06-10 08:43:39.625 161 12527.30 82.83 54722.40 88888.00 2014-06-10 08:43:39.750 161 12527.27 82.88 54722.40 88888.00 2014-06-10 08:43:39.875 161 12527.23 82.85 54722.38 88888.00 2014-06-10 08:43:40.000 161 12527.25 82.83 54722.38 88888.00 2014-06-10 08:43:40.125 161 12527.27 82.83 54722.38 88888.00 2014-06-10 08:43:40.250 161 12527.25 82.85 54722.38 88888.00 2014-06-10 08:43:40.375 161 12527.27 82.88 54722.38 88888.00 2014-06-10 08:43:40.500 161 12527.30 82.85 54722.40 88888.00 2014-06-10 08:43:40.625 161 12527.27 82.83 54722.40 88888.00 2014-06-10 08:43:40.750 161 12527.27 82.85 54722.38 88888.00 2014-06-10 08:43:40.875 161 12527.23 82.88 54722.40 88888.00 2014-06-10 08:43:41.000 161 12527.25 82.88 54722.40 88888.00 2014-06-10 08:43:41.125 161 12527.27 82.88 54722.43 88888.00 2014-06-10 08:43:41.250 161 12527.30 82.85 54722.40 88888.00 2014-06-10 08:43:41.375 161 12527.35 82.85 54722.43 88888.00 2014-06-10 08:43:41.500 161 12527.35 82.88 54722.43 88888.00 2014-06-10 08:43:41.625 161 12527.38 82.85 54722.40 88888.00 2014-06-10 08:43:41.750 161 12527.38 82.85 54722.38 88888.00 2014-06-10 08:43:41.875 161 12527.40 82.85 54722.38 88888.00 2014-06-10 08:43:42.000 161 12527.35 82.85 54722.40 88888.00 2014-06-10 08:43:42.125 161 12527.38 82.83 54722.40 88888.00 2014-06-10 08:43:42.250 161 12527.35 82.78 54722.40 88888.00 2014-06-10 08:43:42.375 161 12527.33 82.75 54722.38 88888.00 2014-06-10 08:43:42.500 161 12527.33 82.83 54722.38 88888.00 2014-06-10 08:43:42.625 161 12527.38 82.85 54722.40 88888.00 2014-06-10 08:43:42.750 161 12527.35 82.83 54722.40 88888.00 2014-06-10 08:43:42.875 161 12527.30 82.83 54722.40 88888.00 2014-06-10 08:43:43.000 161 12527.27 82.83 54722.40 88888.00 2014-06-10 08:43:43.125 161 12527.27 82.80 54722.40 88888.00 2014-06-10 08:43:43.250 161 12527.30 82.75 54722.38 88888.00 2014-06-10 08:43:43.375 161 12527.35 82.78 54722.38 88888.00 2014-06-10 08:43:43.500 161 12527.27 82.80 54722.38 88888.00 2014-06-10 08:43:43.625 161 12527.23 82.80 54722.38 88888.00 2014-06-10 08:43:43.750 161 12527.23 82.80 54722.38 88888.00 2014-06-10 08:43:43.875 161 12527.30 82.80 54722.38 88888.00 2014-06-10 08:43:44.000 161 12527.33 82.80 54722.35 88888.00 2014-06-10 08:43:44.125 161 12527.30 82.80 54722.38 88888.00 2014-06-10 08:43:44.250 161 12527.30 82.80 54722.40 88888.00 2014-06-10 08:43:44.375 161 12527.40 82.80 54722.38 88888.00 2014-06-10 08:43:44.500 161 12527.42 82.78 54722.40 88888.00 2014-06-10 08:43:44.625 161 12527.45 82.80 54722.38 88888.00 2014-06-10 08:43:44.750 161 12527.42 82.83 54722.35 88888.00 2014-06-10 08:43:44.875 161 12527.40 82.80 54722.38 88888.00 2014-06-10 08:43:45.000 161 12527.35 82.83 54722.38 88888.00 2014-06-10 08:43:45.125 161 12527.33 82.80 54722.38 88888.00 2014-06-10 08:43:45.250 161 12527.33 82.78 54722.38 88888.00 2014-06-10 08:43:45.375 161 12527.38 82.80 54722.38 88888.00 2014-06-10 08:43:45.500 161 12527.35 82.78 54722.38 88888.00 2014-06-10 08:43:45.625 161 12527.35 82.75 54722.38 88888.00 2014-06-10 08:43:45.750 161 12527.38 82.75 54722.38 88888.00 2014-06-10 08:43:45.875 161 12527.42 82.78 54722.35 88888.00 2014-06-10 08:43:46.000 161 12527.42 82.75 54722.35 88888.00 2014-06-10 08:43:46.125 161 12527.35 82.78 54722.38 88888.00 2014-06-10 08:43:46.250 161 12527.35 82.72 54722.40 88888.00 2014-06-10 08:43:46.375 161 12527.40 82.72 54722.40 88888.00 2014-06-10 08:43:46.500 161 12527.40 82.75 54722.38 88888.00 2014-06-10 08:43:46.625 161 12527.45 82.78 54722.38 88888.00 2014-06-10 08:43:46.750 161 12527.40 82.78 54722.38 88888.00 2014-06-10 08:43:46.875 161 12527.42 82.80 54722.38 88888.00 2014-06-10 08:43:47.000 161 12527.45 82.80 54722.32 88888.00 2014-06-10 08:43:47.125 161 12527.45 82.75 54722.38 88888.00 2014-06-10 08:43:47.250 161 12527.42 82.72 54722.35 88888.00 2014-06-10 08:43:47.375 161 12527.38 82.70 54722.32 88888.00 2014-06-10 08:43:47.500 161 12527.40 82.72 54722.35 88888.00 2014-06-10 08:43:47.625 161 12527.42 82.78 54722.38 88888.00 2014-06-10 08:43:47.750 161 12527.50 82.80 54722.35 88888.00 2014-06-10 08:43:47.875 161 12527.55 82.78 54722.35 88888.00 2014-06-10 08:43:48.000 161 12527.52 82.75 54722.35 88888.00 2014-06-10 08:43:48.125 161 12527.50 82.75 54722.38 88888.00 2014-06-10 08:43:48.250 161 12527.42 82.75 54722.38 88888.00 2014-06-10 08:43:48.375 161 12527.52 82.80 54722.38 88888.00 2014-06-10 08:43:48.500 161 12527.60 82.83 54722.35 88888.00 2014-06-10 08:43:48.625 161 12527.52 82.78 54722.35 88888.00 2014-06-10 08:43:48.750 161 12527.55 82.78 54722.38 88888.00 2014-06-10 08:43:48.875 161 12527.60 82.75 54722.38 88888.00 2014-06-10 08:43:49.000 161 12527.58 82.75 54722.35 88888.00 2014-06-10 08:43:49.125 161 12527.58 82.75 54722.35 88888.00 2014-06-10 08:43:49.250 161 12527.52 82.72 54722.38 88888.00 2014-06-10 08:43:49.375 161 12527.58 82.78 54722.38 88888.00 2014-06-10 08:43:49.500 161 12527.55 82.75 54722.38 88888.00 2014-06-10 08:43:49.625 161 12527.52 82.72 54722.38 88888.00 2014-06-10 08:43:49.750 161 12527.50 82.72 54722.35 88888.00 2014-06-10 08:43:49.875 161 12527.42 82.72 54722.35 88888.00 2014-06-10 08:43:50.000 161 12527.40 82.75 54722.35 88888.00 2014-06-10 08:43:50.125 161 12527.48 82.72 54722.35 88888.00 2014-06-10 08:43:50.250 161 12527.42 82.70 54722.35 88888.00 2014-06-10 08:43:50.375 161 12527.48 82.70 54722.32 88888.00 2014-06-10 08:43:50.500 161 12527.52 82.72 54722.35 88888.00 2014-06-10 08:43:50.625 161 12527.52 82.75 54722.35 88888.00 2014-06-10 08:43:50.750 161 12527.52 82.72 54722.35 88888.00 2014-06-10 08:43:50.875 161 12527.42 82.70 54722.35 88888.00 2014-06-10 08:43:51.000 161 12527.42 82.70 54722.35 88888.00 2014-06-10 08:43:51.125 161 12527.40 82.67 54722.35 88888.00 2014-06-10 08:43:51.250 161 12527.40 82.67 54722.35 88888.00 2014-06-10 08:43:51.375 161 12527.50 82.70 54722.32 88888.00 2014-06-10 08:43:51.500 161 12527.52 82.70 54722.35 88888.00 2014-06-10 08:43:51.625 161 12527.42 82.65 54722.32 88888.00 2014-06-10 08:43:51.750 161 12527.42 82.67 54722.35 88888.00 2014-06-10 08:43:51.875 161 12527.42 82.70 54722.38 88888.00 2014-06-10 08:43:52.000 161 12527.45 82.67 54722.40 88888.00 2014-06-10 08:43:52.125 161 12527.42 82.65 54722.38 88888.00 2014-06-10 08:43:52.250 161 12527.40 82.62 54722.38 88888.00 2014-06-10 08:43:52.375 161 12527.45 82.67 54722.40 88888.00 2014-06-10 08:43:52.500 161 12527.52 82.65 54722.38 88888.00 2014-06-10 08:43:52.625 161 12527.55 82.62 54722.35 88888.00 2014-06-10 08:43:52.750 161 12527.52 82.60 54722.35 88888.00 2014-06-10 08:43:52.875 161 12527.50 82.65 54722.38 88888.00 2014-06-10 08:43:53.000 161 12527.55 82.62 54722.35 88888.00 2014-06-10 08:43:53.125 161 12527.55 82.58 54722.35 88888.00 2014-06-10 08:43:53.250 161 12527.55 82.60 54722.35 88888.00 2014-06-10 08:43:53.375 161 12527.62 82.65 54722.38 88888.00 2014-06-10 08:43:53.500 161 12527.52 82.60 54722.38 88888.00 2014-06-10 08:43:53.625 161 12527.50 82.62 54722.38 88888.00 2014-06-10 08:43:53.750 161 12527.58 82.60 54722.38 88888.00 2014-06-10 08:43:53.875 161 12527.65 82.60 54722.38 88888.00 2014-06-10 08:43:54.000 161 12527.55 82.60 54722.38 88888.00 2014-06-10 08:43:54.125 161 12527.55 82.62 54722.38 88888.00 2014-06-10 08:43:54.250 161 12527.55 82.62 54722.38 88888.00 2014-06-10 08:43:54.375 161 12527.58 82.60 54722.35 88888.00 2014-06-10 08:43:54.500 161 12527.58 82.60 54722.38 88888.00 2014-06-10 08:43:54.625 161 12527.60 82.65 54722.38 88888.00 2014-06-10 08:43:54.750 161 12527.58 82.62 54722.40 88888.00 2014-06-10 08:43:54.875 161 12527.55 82.62 54722.43 88888.00 2014-06-10 08:43:55.000 161 12527.55 82.60 54722.38 88888.00 2014-06-10 08:43:55.125 161 12527.58 82.60 54722.38 88888.00 2014-06-10 08:43:55.250 161 12527.55 82.53 54722.35 88888.00 2014-06-10 08:43:55.375 161 12527.55 82.53 54722.35 88888.00 2014-06-10 08:43:55.500 161 12527.58 82.55 54722.38 88888.00 2014-06-10 08:43:55.625 161 12527.62 82.53 54722.38 88888.00 2014-06-10 08:43:55.750 161 12527.62 82.53 54722.38 88888.00 2014-06-10 08:43:55.875 161 12527.62 82.55 54722.35 88888.00 2014-06-10 08:43:56.000 161 12527.65 82.55 54722.35 88888.00 2014-06-10 08:43:56.125 161 12527.62 82.53 54722.38 88888.00 2014-06-10 08:43:56.250 161 12527.55 82.55 54722.38 88888.00 2014-06-10 08:43:56.375 161 12527.55 82.58 54722.38 88888.00 2014-06-10 08:43:56.500 161 12527.50 82.55 54722.40 88888.00 2014-06-10 08:43:56.625 161 12527.55 82.55 54722.40 88888.00 2014-06-10 08:43:56.750 161 12527.62 82.53 54722.40 88888.00 2014-06-10 08:43:56.875 161 12527.67 82.53 54722.40 88888.00 2014-06-10 08:43:57.000 161 12527.67 82.55 54722.38 88888.00 2014-06-10 08:43:57.125 161 12527.67 82.55 54722.38 88888.00 2014-06-10 08:43:57.250 161 12527.67 82.50 54722.38 88888.00 2014-06-10 08:43:57.375 161 12527.67 82.50 54722.38 88888.00 2014-06-10 08:43:57.500 161 12527.67 82.50 54722.38 88888.00 2014-06-10 08:43:57.625 161 12527.62 82.47 54722.35 88888.00 2014-06-10 08:43:57.750 161 12527.65 82.47 54722.38 88888.00 2014-06-10 08:43:57.875 161 12527.60 82.47 54722.40 88888.00 2014-06-10 08:43:58.000 161 12527.55 82.50 54722.38 88888.00 2014-06-10 08:43:58.125 161 12527.58 82.50 54722.35 88888.00 2014-06-10 08:43:58.250 161 12527.62 82.50 54722.38 88888.00 2014-06-10 08:43:58.375 161 12527.62 82.50 54722.38 88888.00 2014-06-10 08:43:58.500 161 12527.60 82.47 54722.38 88888.00 2014-06-10 08:43:58.625 161 12527.60 82.47 54722.38 88888.00 2014-06-10 08:43:58.750 161 12527.62 82.50 54722.38 88888.00 2014-06-10 08:43:58.875 161 12527.65 82.45 54722.35 88888.00 2014-06-10 08:43:59.000 161 12527.62 82.47 54722.35 88888.00 2014-06-10 08:43:59.125 161 12527.60 82.47 54722.35 88888.00 2014-06-10 08:43:59.250 161 12527.52 82.45 54722.35 88888.00 2014-06-10 08:43:59.375 161 12527.58 82.47 54722.32 88888.00 2014-06-10 08:43:59.500 161 12527.62 82.45 54722.32 88888.00 2014-06-10 08:43:59.625 161 12527.67 82.42 54722.32 88888.00 2014-06-10 08:43:59.750 161 12527.75 82.42 54722.32 88888.00 2014-06-10 08:43:59.875 161 12527.70 82.42 54722.35 88888.00 2014-06-10 08:44:00.000 161 12527.70 82.42 54722.32 88888.00 2014-06-10 08:44:00.125 161 12527.67 82.45 54722.32 88888.00 2014-06-10 08:44:00.250 161 12527.67 82.45 54722.32 88888.00 2014-06-10 08:44:00.375 161 12527.65 82.42 54722.32 88888.00 2014-06-10 08:44:00.500 161 12527.60 82.42 54722.32 88888.00 2014-06-10 08:44:00.625 161 12527.62 82.42 54722.35 88888.00 2014-06-10 08:44:00.750 161 12527.67 82.42 54722.38 88888.00 2014-06-10 08:44:00.875 161 12527.65 82.40 54722.38 88888.00 2014-06-10 08:44:01.000 161 12527.67 82.40 54722.35 88888.00 2014-06-10 08:44:01.125 161 12527.62 82.42 54722.35 88888.00 2014-06-10 08:44:01.250 161 12527.62 82.40 54722.38 88888.00 2014-06-10 08:44:01.375 161 12527.65 82.40 54722.38 88888.00 2014-06-10 08:44:01.500 161 12527.62 82.40 54722.35 88888.00 2014-06-10 08:44:01.625 161 12527.73 82.38 54722.32 88888.00 2014-06-10 08:44:01.750 161 12527.75 82.40 54722.32 88888.00 2014-06-10 08:44:01.875 161 12527.77 82.38 54722.35 88888.00 2014-06-10 08:44:02.000 161 12527.83 82.35 54722.32 88888.00 2014-06-10 08:44:02.125 161 12527.85 82.38 54722.35 88888.00 2014-06-10 08:44:02.250 161 12527.83 82.38 54722.32 88888.00 2014-06-10 08:44:02.375 161 12527.80 82.40 54722.32 88888.00 2014-06-10 08:44:02.500 161 12527.77 82.38 54722.32 88888.00 2014-06-10 08:44:02.625 161 12527.77 82.38 54722.32 88888.00 2014-06-10 08:44:02.750 161 12527.83 82.40 54722.32 88888.00 2014-06-10 08:44:02.875 161 12527.80 82.35 54722.32 88888.00 2014-06-10 08:44:03.000 161 12527.70 82.38 54722.32 88888.00 2014-06-10 08:44:03.125 161 12527.73 82.40 54722.35 88888.00 2014-06-10 08:44:03.250 161 12527.80 82.35 54722.35 88888.00 2014-06-10 08:44:03.375 161 12527.85 82.35 54722.35 88888.00 2014-06-10 08:44:03.500 161 12527.83 82.33 54722.32 88888.00 2014-06-10 08:44:03.625 161 12527.75 82.33 54722.35 88888.00 2014-06-10 08:44:03.750 161 12527.75 82.35 54722.35 88888.00 2014-06-10 08:44:03.875 161 12527.77 82.35 54722.32 88888.00 2014-06-10 08:44:04.000 161 12527.75 82.35 54722.32 88888.00 2014-06-10 08:44:04.125 161 12527.77 82.35 54722.38 88888.00 2014-06-10 08:44:04.250 161 12527.75 82.35 54722.38 88888.00 2014-06-10 08:44:04.375 161 12527.75 82.40 54722.35 88888.00 2014-06-10 08:44:04.500 161 12527.73 82.35 54722.32 88888.00 2014-06-10 08:44:04.625 161 12527.75 82.35 54722.30 88888.00 2014-06-10 08:44:04.750 161 12527.73 82.35 54722.30 88888.00 2014-06-10 08:44:04.875 161 12527.67 82.35 54722.32 88888.00 2014-06-10 08:44:05.000 161 12527.70 82.35 54722.32 88888.00 2014-06-10 08:44:05.125 161 12527.73 82.35 54722.32 88888.00 2014-06-10 08:44:05.250 161 12527.73 82.33 54722.32 88888.00 2014-06-10 08:44:05.375 161 12527.75 82.33 54722.30 88888.00 2014-06-10 08:44:05.500 161 12527.73 82.33 54722.30 88888.00 2014-06-10 08:44:05.625 161 12527.75 82.35 54722.32 88888.00 2014-06-10 08:44:05.750 161 12527.80 82.33 54722.32 88888.00 2014-06-10 08:44:05.875 161 12527.85 82.35 54722.32 88888.00 2014-06-10 08:44:06.000 161 12527.80 82.33 54722.32 88888.00 2014-06-10 08:44:06.125 161 12527.80 82.30 54722.35 88888.00 2014-06-10 08:44:06.250 161 12527.77 82.30 54722.35 88888.00 2014-06-10 08:44:06.375 161 12527.77 82.33 54722.35 88888.00 2014-06-10 08:44:06.500 161 12527.75 82.33 54722.35 88888.00 2014-06-10 08:44:06.625 161 12527.70 82.28 54722.35 88888.00 2014-06-10 08:44:06.750 161 12527.67 82.28 54722.35 88888.00 2014-06-10 08:44:06.875 161 12527.70 82.25 54722.35 88888.00 2014-06-10 08:44:07.000 161 12527.75 82.25 54722.35 88888.00 2014-06-10 08:44:07.125 161 12527.77 82.28 54722.35 88888.00 2014-06-10 08:44:07.250 161 12527.77 82.25 54722.35 88888.00 2014-06-10 08:44:07.375 161 12527.88 82.25 54722.35 88888.00 2014-06-10 08:44:07.500 161 12527.85 82.22 54722.32 88888.00 2014-06-10 08:44:07.625 161 12527.75 82.25 54722.30 88888.00 2014-06-10 08:44:07.750 161 12527.80 82.28 54722.32 88888.00 2014-06-10 08:44:07.875 161 12527.90 82.25 54722.32 88888.00 2014-06-10 08:44:08.000 161 12527.88 82.28 54722.30 88888.00 2014-06-10 08:44:08.125 161 12527.80 82.30 54722.32 88888.00 2014-06-10 08:44:08.250 161 12527.70 82.28 54722.32 88888.00 2014-06-10 08:44:08.375 161 12527.77 82.28 54722.35 88888.00 2014-06-10 08:44:08.500 161 12527.88 82.33 54722.35 88888.00 2014-06-10 08:44:08.625 161 12527.85 82.28 54722.32 88888.00 2014-06-10 08:44:08.750 161 12527.83 82.28 54722.30 88888.00 2014-06-10 08:44:08.875 161 12527.83 82.22 54722.28 88888.00 2014-06-10 08:44:09.000 161 12527.88 82.22 54722.30 88888.00 2014-06-10 08:44:09.125 161 12527.88 82.22 54722.32 88888.00 2014-06-10 08:44:09.250 161 12527.88 82.20 54722.35 88888.00 2014-06-10 08:44:09.375 161 12527.90 82.22 54722.35 88888.00 2014-06-10 08:44:09.500 161 12527.92 82.22 54722.38 88888.00 2014-06-10 08:44:09.625 161 12527.90 82.22 54722.35 88888.00 2014-06-10 08:44:09.750 161 12527.88 82.20 54722.32 88888.00 2014-06-10 08:44:09.875 161 12527.85 82.20 54722.32 88888.00 2014-06-10 08:44:10.000 161 12527.85 82.20 54722.32 88888.00 2014-06-10 08:44:10.125 161 12527.90 82.20 54722.32 88888.00 2014-06-10 08:44:10.250 161 12527.90 82.20 54722.32 88888.00 2014-06-10 08:44:10.375 161 12527.90 82.20 54722.32 88888.00 2014-06-10 08:44:10.500 161 12527.85 82.20 54722.35 88888.00 2014-06-10 08:44:10.625 161 12527.85 82.17 54722.32 88888.00 2014-06-10 08:44:10.750 161 12527.88 82.17 54722.32 88888.00 2014-06-10 08:44:10.875 161 12527.92 82.20 54722.30 88888.00 2014-06-10 08:44:11.000 161 12527.88 82.20 54722.32 88888.00 2014-06-10 08:44:11.125 161 12527.83 82.17 54722.32 88888.00 2014-06-10 08:44:11.250 161 12527.80 82.12 54722.32 88888.00 2014-06-10 08:44:11.375 161 12527.88 82.15 54722.32 88888.00 2014-06-10 08:44:11.500 161 12527.88 82.17 54722.32 88888.00 2014-06-10 08:44:11.625 161 12527.92 82.17 54722.30 88888.00 2014-06-10 08:44:11.750 161 12527.90 82.15 54722.32 88888.00 2014-06-10 08:44:11.875 161 12527.88 82.12 54722.32 88888.00 2014-06-10 08:44:12.000 161 12527.83 82.12 54722.32 88888.00 2014-06-10 08:44:12.125 161 12527.80 82.12 54722.30 88888.00 2014-06-10 08:44:12.250 161 12527.85 82.08 54722.30 88888.00 2014-06-10 08:44:12.375 161 12527.92 82.10 54722.30 88888.00 2014-06-10 08:44:12.500 161 12528.00 82.12 54722.30 88888.00 2014-06-10 08:44:12.625 161 12528.02 82.10 54722.30 88888.00 2014-06-10 08:44:12.750 161 12527.92 82.12 54722.30 88888.00 2014-06-10 08:44:12.875 161 12527.83 82.10 54722.30 88888.00 2014-06-10 08:44:13.000 161 12527.85 82.10 54722.28 88888.00 2014-06-10 08:44:13.125 161 12527.90 82.10 54722.30 88888.00 2014-06-10 08:44:13.250 161 12527.90 82.05 54722.30 88888.00 2014-06-10 08:44:13.375 161 12527.95 82.05 54722.25 88888.00 2014-06-10 08:44:13.500 161 12527.95 82.03 54722.25 88888.00 2014-06-10 08:44:13.625 161 12527.95 82.03 54722.30 88888.00 2014-06-10 08:44:13.750 161 12527.98 82.08 54722.30 88888.00 2014-06-10 08:44:13.875 161 12528.00 82.12 54722.30 88888.00 2014-06-10 08:44:14.000 161 12528.02 82.08 54722.25 88888.00 2014-06-10 08:44:14.125 161 12528.02 82.05 54722.28 88888.00 2014-06-10 08:44:14.250 161 12527.98 82.03 54722.28 88888.00 2014-06-10 08:44:14.375 161 12528.00 82.08 54722.28 88888.00 2014-06-10 08:44:14.500 161 12528.05 82.05 54722.30 88888.00 2014-06-10 08:44:14.625 161 12528.02 82.03 54722.25 88888.00 2014-06-10 08:44:14.750 161 12528.05 82.05 54722.30 88888.00 2014-06-10 08:44:14.875 161 12528.08 82.08 54722.28 88888.00 2014-06-10 08:44:15.000 161 12528.05 82.05 54722.30 88888.00 2014-06-10 08:44:15.125 161 12528.00 82.05 54722.30 88888.00 2014-06-10 08:44:15.250 161 12527.98 82.03 54722.28 88888.00 2014-06-10 08:44:15.375 161 12528.02 82.00 54722.25 88888.00 2014-06-10 08:44:15.500 161 12528.00 82.00 54722.28 88888.00 2014-06-10 08:44:15.625 161 12527.98 82.00 54722.28 88888.00 2014-06-10 08:44:15.750 161 12528.00 81.97 54722.28 88888.00 2014-06-10 08:44:15.875 161 12528.00 82.00 54722.28 88888.00 2014-06-10 08:44:16.000 161 12528.00 82.00 54722.28 88888.00 2014-06-10 08:44:16.125 161 12527.98 81.97 54722.28 88888.00 2014-06-10 08:44:16.250 161 12528.00 81.97 54722.30 88888.00 2014-06-10 08:44:16.375 161 12528.02 81.97 54722.32 88888.00 2014-06-10 08:44:16.500 161 12527.98 81.95 54722.30 88888.00 2014-06-10 08:44:16.625 161 12527.95 81.95 54722.30 88888.00 2014-06-10 08:44:16.750 161 12527.92 81.95 54722.30 88888.00 2014-06-10 08:44:16.875 161 12527.88 81.97 54722.30 88888.00 2014-06-10 08:44:17.000 161 12527.92 82.00 54722.30 88888.00 2014-06-10 08:44:17.125 161 12527.98 81.97 54722.30 88888.00 2014-06-10 08:44:17.250 161 12527.98 81.95 54722.32 88888.00 2014-06-10 08:44:17.375 161 12528.00 81.95 54722.30 88888.00 2014-06-10 08:44:17.500 161 12527.98 81.92 54722.25 88888.00 2014-06-10 08:44:17.625 161 12527.88 81.90 54722.25 88888.00 2014-06-10 08:44:17.750 161 12527.83 81.92 54722.28 88888.00 2014-06-10 08:44:17.875 161 12527.85 81.92 54722.28 88888.00 2014-06-10 08:44:18.000 161 12527.90 81.92 54722.25 88888.00 2014-06-10 08:44:18.125 161 12527.90 81.90 54722.28 88888.00 2014-06-10 08:44:18.250 161 12527.90 81.88 54722.28 88888.00 2014-06-10 08:44:18.375 161 12527.95 81.90 54722.28 88888.00 2014-06-10 08:44:18.500 161 12527.98 81.90 54722.28 88888.00 2014-06-10 08:44:18.625 161 12528.02 81.95 54722.28 88888.00 2014-06-10 08:44:18.750 161 12528.10 81.95 54722.28 88888.00 2014-06-10 08:44:18.875 161 12528.10 81.90 54722.28 88888.00 2014-06-10 08:44:19.000 161 12528.02 81.83 54722.25 88888.00 2014-06-10 08:44:19.125 161 12527.98 81.83 54722.28 88888.00 2014-06-10 08:44:19.250 161 12528.00 81.83 54722.28 88888.00 2014-06-10 08:44:19.375 161 12528.02 81.85 54722.22 88888.00 2014-06-10 08:44:19.500 161 12528.02 81.88 54722.25 88888.00 2014-06-10 08:44:19.625 161 12527.98 81.85 54722.22 88888.00 2014-06-10 08:44:19.750 161 12528.02 81.85 54722.28 88888.00 2014-06-10 08:44:19.875 161 12528.02 81.83 54722.28 88888.00 2014-06-10 08:44:20.000 161 12528.02 81.85 54722.28 88888.00 2014-06-10 08:44:20.125 161 12527.95 81.85 54722.28 88888.00 2014-06-10 08:44:20.250 161 12527.92 81.85 54722.28 88888.00 2014-06-10 08:44:20.375 161 12528.00 81.85 54722.28 88888.00 2014-06-10 08:44:20.500 161 12528.08 81.85 54722.28 88888.00 2014-06-10 08:44:20.625 161 12528.05 81.85 54722.30 88888.00 2014-06-10 08:44:20.750 161 12527.95 81.85 54722.28 88888.00 2014-06-10 08:44:20.875 161 12528.00 81.88 54722.30 88888.00 2014-06-10 08:44:21.000 161 12527.98 81.88 54722.28 88888.00 2014-06-10 08:44:21.125 161 12527.98 81.85 54722.30 88888.00 2014-06-10 08:44:21.250 161 12527.92 81.83 54722.30 88888.00 2014-06-10 08:44:21.375 161 12527.92 81.83 54722.28 88888.00 2014-06-10 08:44:21.500 161 12527.95 81.85 54722.28 88888.00 2014-06-10 08:44:21.625 161 12527.95 81.85 54722.28 88888.00 2014-06-10 08:44:21.750 161 12527.90 81.85 54722.28 88888.00 2014-06-10 08:44:21.875 161 12527.95 81.83 54722.28 88888.00 2014-06-10 08:44:22.000 161 12528.02 81.83 54722.22 88888.00 2014-06-10 08:44:22.125 161 12528.00 81.80 54722.25 88888.00 2014-06-10 08:44:22.250 161 12527.92 81.78 54722.28 88888.00 2014-06-10 08:44:22.375 161 12527.95 81.78 54722.25 88888.00 2014-06-10 08:44:22.500 161 12527.92 81.75 54722.25 88888.00 2014-06-10 08:44:22.625 161 12527.95 81.75 54722.28 88888.00 2014-06-10 08:44:22.750 161 12528.00 81.80 54722.30 88888.00 2014-06-10 08:44:22.875 161 12527.98 81.78 54722.30 88888.00 2014-06-10 08:44:23.000 161 12527.98 81.78 54722.28 88888.00 2014-06-10 08:44:23.125 161 12527.98 81.72 54722.28 88888.00 2014-06-10 08:44:23.250 161 12527.98 81.72 54722.28 88888.00 2014-06-10 08:44:23.375 161 12527.90 81.72 54722.28 88888.00 2014-06-10 08:44:23.500 161 12527.85 81.75 54722.28 88888.00 2014-06-10 08:44:23.625 161 12527.90 81.72 54722.25 88888.00 2014-06-10 08:44:23.750 161 12527.95 81.72 54722.25 88888.00 2014-06-10 08:44:23.875 161 12528.00 81.72 54722.28 88888.00 2014-06-10 08:44:24.000 161 12528.02 81.70 54722.30 88888.00 2014-06-10 08:44:24.125 161 12528.00 81.67 54722.30 88888.00 2014-06-10 08:44:24.250 161 12527.92 81.72 54722.28 88888.00 2014-06-10 08:44:24.375 161 12527.98 81.75 54722.28 88888.00 2014-06-10 08:44:24.500 161 12528.00 81.72 54722.28 88888.00 2014-06-10 08:44:24.625 161 12528.00 81.70 54722.25 88888.00 2014-06-10 08:44:24.750 161 12528.05 81.70 54722.28 88888.00 2014-06-10 08:44:24.875 161 12528.02 81.70 54722.25 88888.00 2014-06-10 08:44:25.000 161 12527.98 81.70 54722.22 88888.00 2014-06-10 08:44:25.125 161 12527.95 81.70 54722.28 88888.00 2014-06-10 08:44:25.250 161 12527.92 81.65 54722.28 88888.00 2014-06-10 08:44:25.375 161 12527.88 81.60 54722.25 88888.00 2014-06-10 08:44:25.500 161 12527.90 81.62 54722.25 88888.00 2014-06-10 08:44:25.625 161 12527.95 81.65 54722.28 88888.00 2014-06-10 08:44:25.750 161 12527.95 81.65 54722.30 88888.00 2014-06-10 08:44:25.875 161 12527.92 81.62 54722.28 88888.00 2014-06-10 08:44:26.000 161 12527.95 81.62 54722.28 88888.00 2014-06-10 08:44:26.125 161 12527.92 81.62 54722.30 88888.00 2014-06-10 08:44:26.250 161 12527.92 81.58 54722.28 88888.00 2014-06-10 08:44:26.375 161 12527.95 81.60 54722.28 88888.00 2014-06-10 08:44:26.500 161 12527.90 81.62 54722.25 88888.00 2014-06-10 08:44:26.625 161 12527.90 81.60 54722.22 88888.00 2014-06-10 08:44:26.750 161 12527.95 81.60 54722.25 88888.00 2014-06-10 08:44:26.875 161 12527.95 81.62 54722.28 88888.00 2014-06-10 08:44:27.000 161 12527.95 81.60 54722.28 88888.00 2014-06-10 08:44:27.125 161 12527.88 81.60 54722.28 88888.00 2014-06-10 08:44:27.250 161 12527.83 81.60 54722.28 88888.00 2014-06-10 08:44:27.375 161 12527.88 81.62 54722.25 88888.00 2014-06-10 08:44:27.500 161 12527.90 81.60 54722.28 88888.00 2014-06-10 08:44:27.625 161 12527.92 81.62 54722.28 88888.00 2014-06-10 08:44:27.750 161 12527.98 81.60 54722.25 88888.00 2014-06-10 08:44:27.875 161 12528.00 81.60 54722.25 88888.00 2014-06-10 08:44:28.000 161 12527.98 81.58 54722.20 88888.00 2014-06-10 08:44:28.125 161 12527.92 81.58 54722.25 88888.00 2014-06-10 08:44:28.250 161 12527.92 81.58 54722.28 88888.00 2014-06-10 08:44:28.375 161 12528.00 81.58 54722.30 88888.00 2014-06-10 08:44:28.500 161 12527.90 81.58 54722.30 88888.00 2014-06-10 08:44:28.625 161 12527.85 81.55 54722.28 88888.00 2014-06-10 08:44:28.750 161 12527.83 81.55 54722.28 88888.00 2014-06-10 08:44:28.875 161 12527.88 81.58 54722.28 88888.00 2014-06-10 08:44:29.000 161 12527.90 81.58 54722.25 88888.00 2014-06-10 08:44:29.125 161 12527.85 81.58 54722.25 88888.00 2014-06-10 08:44:29.250 161 12527.85 81.55 54722.25 88888.00 2014-06-10 08:44:29.375 161 12527.83 81.53 54722.25 88888.00 2014-06-10 08:44:29.500 161 12527.85 81.53 54722.25 88888.00 2014-06-10 08:44:29.625 161 12527.88 81.55 54722.25 88888.00 2014-06-10 08:44:29.750 161 12527.88 81.53 54722.22 88888.00 2014-06-10 08:44:29.875 161 12527.88 81.55 54722.22 88888.00 2014-06-10 08:44:30.000 161 12527.88 81.58 54722.30 88888.00 2014-06-10 08:44:30.125 161 12527.85 81.58 54722.28 88888.00 2014-06-10 08:44:30.250 161 12527.80 81.53 54722.22 88888.00 2014-06-10 08:44:30.375 161 12527.92 81.53 54722.25 88888.00 2014-06-10 08:44:30.500 161 12527.92 81.55 54722.25 88888.00 2014-06-10 08:44:30.625 161 12527.95 81.58 54722.25 88888.00 2014-06-10 08:44:30.750 161 12527.92 81.55 54722.25 88888.00 2014-06-10 08:44:30.875 161 12527.92 81.55 54722.28 88888.00 2014-06-10 08:44:31.000 161 12527.90 81.55 54722.25 88888.00 2014-06-10 08:44:31.125 161 12527.83 81.55 54722.22 88888.00 2014-06-10 08:44:31.250 161 12527.83 81.55 54722.22 88888.00 2014-06-10 08:44:31.375 161 12527.88 81.55 54722.28 88888.00 2014-06-10 08:44:31.500 161 12527.88 81.53 54722.25 88888.00 2014-06-10 08:44:31.625 161 12527.90 81.50 54722.22 88888.00 2014-06-10 08:44:31.750 161 12527.85 81.50 54722.22 88888.00 2014-06-10 08:44:31.875 161 12527.88 81.50 54722.25 88888.00 2014-06-10 08:44:32.000 161 12527.90 81.53 54722.22 88888.00 2014-06-10 08:44:32.125 161 12527.83 81.55 54722.25 88888.00 2014-06-10 08:44:32.250 161 12527.75 81.53 54722.28 88888.00 2014-06-10 08:44:32.375 161 12527.80 81.53 54722.28 88888.00 2014-06-10 08:44:32.500 161 12527.77 81.53 54722.28 88888.00 2014-06-10 08:44:32.625 161 12527.80 81.53 54722.25 88888.00 2014-06-10 08:44:32.750 161 12527.83 81.50 54722.22 88888.00 2014-06-10 08:44:32.875 161 12527.88 81.47 54722.22 88888.00 2014-06-10 08:44:33.000 161 12527.90 81.50 54722.25 88888.00 2014-06-10 08:44:33.125 161 12527.90 81.50 54722.25 88888.00 2014-06-10 08:44:33.250 161 12527.85 81.45 54722.25 88888.00 2014-06-10 08:44:33.375 161 12527.83 81.47 54722.22 88888.00 2014-06-10 08:44:33.500 161 12527.80 81.45 54722.25 88888.00 2014-06-10 08:44:33.625 161 12527.88 81.47 54722.25 88888.00 2014-06-10 08:44:33.750 161 12527.92 81.50 54722.28 88888.00 2014-06-10 08:44:33.875 161 12527.90 81.53 54722.25 88888.00 2014-06-10 08:44:34.000 161 12527.85 81.50 54722.22 88888.00 2014-06-10 08:44:34.125 161 12527.85 81.47 54722.22 88888.00 2014-06-10 08:44:34.250 161 12527.85 81.42 54722.28 88888.00 2014-06-10 08:44:34.375 161 12527.88 81.45 54722.28 88888.00 2014-06-10 08:44:34.500 161 12527.88 81.47 54722.30 88888.00 2014-06-10 08:44:34.625 161 12527.88 81.50 54722.28 88888.00 2014-06-10 08:44:34.750 161 12527.85 81.47 54722.25 88888.00 2014-06-10 08:44:34.875 161 12527.80 81.45 54722.25 88888.00 2014-06-10 08:44:35.000 161 12527.90 81.47 54722.25 88888.00 2014-06-10 08:44:35.125 161 12527.95 81.53 54722.28 88888.00 2014-06-10 08:44:35.250 161 12527.90 81.50 54722.25 88888.00 2014-06-10 08:44:35.375 161 12527.85 81.50 54722.28 88888.00 2014-06-10 08:44:35.500 161 12527.88 81.50 54722.28 88888.00 2014-06-10 08:44:35.625 161 12527.88 81.50 54722.25 88888.00 2014-06-10 08:44:35.750 161 12527.85 81.50 54722.25 88888.00 2014-06-10 08:44:35.875 161 12527.83 81.50 54722.25 88888.00 2014-06-10 08:44:36.000 161 12527.85 81.50 54722.28 88888.00 2014-06-10 08:44:36.125 161 12527.85 81.50 54722.25 88888.00 2014-06-10 08:44:36.250 161 12527.83 81.50 54722.25 88888.00 2014-06-10 08:44:36.375 161 12527.83 81.50 54722.28 88888.00 2014-06-10 08:44:36.500 161 12527.80 81.47 54722.25 88888.00 2014-06-10 08:44:36.625 161 12527.80 81.45 54722.25 88888.00 2014-06-10 08:44:36.750 161 12527.83 81.47 54722.25 88888.00 2014-06-10 08:44:36.875 161 12527.80 81.47 54722.25 88888.00 2014-06-10 08:44:37.000 161 12527.77 81.50 54722.22 88888.00 2014-06-10 08:44:37.125 161 12527.80 81.53 54722.25 88888.00 2014-06-10 08:44:37.250 161 12527.83 81.47 54722.25 88888.00 2014-06-10 08:44:37.375 161 12527.80 81.50 54722.25 88888.00 2014-06-10 08:44:37.500 161 12527.80 81.50 54722.22 88888.00 2014-06-10 08:44:37.625 161 12527.83 81.47 54722.20 88888.00 2014-06-10 08:44:37.750 161 12527.85 81.47 54722.18 88888.00 2014-06-10 08:44:37.875 161 12527.85 81.45 54722.22 88888.00 2014-06-10 08:44:38.000 161 12527.83 81.45 54722.20 88888.00 2014-06-10 08:44:38.125 161 12527.80 81.45 54722.22 88888.00 2014-06-10 08:44:38.250 161 12527.77 81.45 54722.25 88888.00 2014-06-10 08:44:38.375 161 12527.83 81.47 54722.25 88888.00 2014-06-10 08:44:38.500 161 12527.85 81.50 54722.22 88888.00 2014-06-10 08:44:38.625 161 12527.83 81.50 54722.25 88888.00 2014-06-10 08:44:38.750 161 12527.77 81.47 54722.28 88888.00 2014-06-10 08:44:38.875 161 12527.77 81.50 54722.28 88888.00 2014-06-10 08:44:39.000 161 12527.80 81.50 54722.25 88888.00 2014-06-10 08:44:39.125 161 12527.77 81.47 54722.25 88888.00 2014-06-10 08:44:39.250 161 12527.77 81.50 54722.25 88888.00 2014-06-10 08:44:39.375 161 12527.77 81.53 54722.22 88888.00 2014-06-10 08:44:39.500 161 12527.75 81.45 54722.20 88888.00 2014-06-10 08:44:39.625 161 12527.70 81.47 54722.20 88888.00 2014-06-10 08:44:39.750 161 12527.65 81.47 54722.22 88888.00 2014-06-10 08:44:39.875 161 12527.73 81.47 54722.20 88888.00 2014-06-10 08:44:40.000 161 12527.73 81.45 54722.20 88888.00 2014-06-10 08:44:40.125 161 12527.75 81.50 54722.22 88888.00 2014-06-10 08:44:40.250 161 12527.77 81.47 54722.20 88888.00 2014-06-10 08:44:40.375 161 12527.77 81.47 54722.20 88888.00 2014-06-10 08:44:40.500 161 12527.70 81.50 54722.22 88888.00 2014-06-10 08:44:40.625 161 12527.67 81.55 54722.22 88888.00 2014-06-10 08:44:40.750 161 12527.75 81.53 54722.22 88888.00 2014-06-10 08:44:40.875 161 12527.75 81.53 54722.22 88888.00 2014-06-10 08:44:41.000 161 12527.73 81.53 54722.20 88888.00 2014-06-10 08:44:41.125 161 12527.67 81.53 54722.20 88888.00 2014-06-10 08:44:41.250 161 12527.70 81.53 54722.20 88888.00 2014-06-10 08:44:41.375 161 12527.77 81.55 54722.22 88888.00 2014-06-10 08:44:41.500 161 12527.77 81.55 54722.22 88888.00 2014-06-10 08:44:41.625 161 12527.67 81.50 54722.20 88888.00 2014-06-10 08:44:41.750 161 12527.73 81.53 54722.18 88888.00 2014-06-10 08:44:41.875 161 12527.70 81.53 54722.18 88888.00 2014-06-10 08:44:42.000 161 12527.60 81.50 54722.18 88888.00 2014-06-10 08:44:42.125 161 12527.62 81.53 54722.20 88888.00 2014-06-10 08:44:42.250 161 12527.70 81.53 54722.20 88888.00 2014-06-10 08:44:42.375 161 12527.67 81.55 54722.20 88888.00 2014-06-10 08:44:42.500 161 12527.62 81.55 54722.18 88888.00 2014-06-10 08:44:42.625 161 12527.65 81.53 54722.18 88888.00 2014-06-10 08:44:42.750 161 12527.67 81.55 54722.15 88888.00 2014-06-10 08:44:42.875 161 12527.65 81.55 54722.18 88888.00 2014-06-10 08:44:43.000 161 12527.67 81.58 54722.18 88888.00 2014-06-10 08:44:43.125 161 12527.70 81.58 54722.18 88888.00 2014-06-10 08:44:43.250 161 12527.67 81.55 54722.18 88888.00 2014-06-10 08:44:43.375 161 12527.67 81.53 54722.18 88888.00 2014-06-10 08:44:43.500 161 12527.83 81.58 54722.18 88888.00 2014-06-10 08:44:43.625 161 12527.80 81.60 54722.20 88888.00 2014-06-10 08:44:43.750 161 12527.67 81.62 54722.20 88888.00 2014-06-10 08:44:43.875 161 12527.65 81.60 54722.18 88888.00 2014-06-10 08:44:44.000 161 12527.70 81.58 54722.18 88888.00 2014-06-10 08:44:44.125 161 12527.75 81.58 54722.20 88888.00 2014-06-10 08:44:44.250 161 12527.75 81.58 54722.20 88888.00 2014-06-10 08:44:44.375 161 12527.73 81.58 54722.20 88888.00 2014-06-10 08:44:44.500 161 12527.73 81.55 54722.20 88888.00 2014-06-10 08:44:44.625 161 12527.73 81.58 54722.20 88888.00 2014-06-10 08:44:44.750 161 12527.73 81.60 54722.18 88888.00 2014-06-10 08:44:44.875 161 12527.70 81.58 54722.18 88888.00 2014-06-10 08:44:45.000 161 12527.65 81.60 54722.15 88888.00 2014-06-10 08:44:45.125 161 12527.58 81.62 54722.15 88888.00 2014-06-10 08:44:45.250 161 12527.58 81.62 54722.20 88888.00 2014-06-10 08:44:45.375 161 12527.65 81.65 54722.22 88888.00 2014-06-10 08:44:45.500 161 12527.67 81.62 54722.20 88888.00 2014-06-10 08:44:45.625 161 12527.62 81.62 54722.18 88888.00 2014-06-10 08:44:45.750 161 12527.60 81.62 54722.18 88888.00 2014-06-10 08:44:45.875 161 12527.62 81.58 54722.15 88888.00 2014-06-10 08:44:46.000 161 12527.73 81.60 54722.15 88888.00 2014-06-10 08:44:46.125 161 12527.75 81.62 54722.15 88888.00 2014-06-10 08:44:46.250 161 12527.70 81.62 54722.18 88888.00 2014-06-10 08:44:46.375 161 12527.70 81.65 54722.20 88888.00 2014-06-10 08:44:46.500 161 12527.65 81.65 54722.20 88888.00 2014-06-10 08:44:46.625 161 12527.65 81.65 54722.18 88888.00 2014-06-10 08:44:46.750 161 12527.67 81.65 54722.20 88888.00 2014-06-10 08:44:46.875 161 12527.65 81.62 54722.20 88888.00 2014-06-10 08:44:47.000 161 12527.58 81.60 54722.18 88888.00 2014-06-10 08:44:47.125 161 12527.65 81.60 54722.18 88888.00 2014-06-10 08:44:47.250 161 12527.67 81.62 54722.15 88888.00 2014-06-10 08:44:47.375 161 12527.65 81.62 54722.12 88888.00 2014-06-10 08:44:47.500 161 12527.67 81.62 54722.15 88888.00 2014-06-10 08:44:47.625 161 12527.73 81.62 54722.18 88888.00 2014-06-10 08:44:47.750 161 12527.73 81.62 54722.15 88888.00 2014-06-10 08:44:47.875 161 12527.73 81.62 54722.15 88888.00 2014-06-10 08:44:48.000 161 12527.75 81.65 54722.15 88888.00 2014-06-10 08:44:48.125 161 12527.80 81.62 54722.15 88888.00 2014-06-10 08:44:48.250 161 12527.85 81.62 54722.15 88888.00 2014-06-10 08:44:48.375 161 12527.80 81.62 54722.12 88888.00 2014-06-10 08:44:48.500 161 12527.73 81.65 54722.15 88888.00 2014-06-10 08:44:48.625 161 12527.73 81.65 54722.20 88888.00 2014-06-10 08:44:48.750 161 12527.77 81.65 54722.22 88888.00 2014-06-10 08:44:48.875 161 12527.75 81.65 54722.18 88888.00 2014-06-10 08:44:49.000 161 12527.80 81.65 54722.15 88888.00 2014-06-10 08:44:49.125 161 12527.77 81.65 54722.18 88888.00 2014-06-10 08:44:49.250 161 12527.65 81.62 54722.15 88888.00 2014-06-10 08:44:49.375 161 12527.62 81.62 54722.15 88888.00 2014-06-10 08:44:49.500 161 12527.65 81.60 54722.15 88888.00 2014-06-10 08:44:49.625 161 12527.70 81.60 54722.12 88888.00 2014-06-10 08:44:49.750 161 12527.70 81.60 54722.12 88888.00 2014-06-10 08:44:49.875 161 12527.70 81.62 54722.10 88888.00 2014-06-10 08:44:50.000 161 12527.80 81.62 54722.10 88888.00 2014-06-10 08:44:50.125 161 12527.77 81.65 54722.12 88888.00 2014-06-10 08:44:50.250 161 12527.77 81.65 54722.12 88888.00 2014-06-10 08:44:50.375 161 12527.75 81.60 54722.15 88888.00 2014-06-10 08:44:50.500 161 12527.77 81.65 54722.15 88888.00 2014-06-10 08:44:50.625 161 12527.83 81.65 54722.12 88888.00 2014-06-10 08:44:50.750 161 12527.85 81.65 54722.12 88888.00 2014-06-10 08:44:50.875 161 12527.88 81.65 54722.12 88888.00 2014-06-10 08:44:51.000 161 12527.85 81.65 54722.12 88888.00 2014-06-10 08:44:51.125 161 12527.80 81.65 54722.12 88888.00 2014-06-10 08:44:51.250 161 12527.75 81.62 54722.12 88888.00 2014-06-10 08:44:51.375 161 12527.73 81.62 54722.10 88888.00 2014-06-10 08:44:51.500 161 12527.77 81.62 54722.12 88888.00 2014-06-10 08:44:51.625 161 12527.77 81.70 54722.15 88888.00 2014-06-10 08:44:51.750 161 12527.77 81.70 54722.15 88888.00 2014-06-10 08:44:51.875 161 12527.83 81.65 54722.15 88888.00 2014-06-10 08:44:52.000 161 12527.88 81.65 54722.10 88888.00 2014-06-10 08:44:52.125 161 12527.92 81.65 54722.10 88888.00 2014-06-10 08:44:52.250 161 12527.90 81.70 54722.12 88888.00 2014-06-10 08:44:52.375 161 12527.88 81.67 54722.12 88888.00 2014-06-10 08:44:52.500 161 12527.80 81.70 54722.10 88888.00 2014-06-10 08:44:52.625 161 12527.85 81.65 54722.12 88888.00 2014-06-10 08:44:52.750 161 12527.92 81.65 54722.10 88888.00 2014-06-10 08:44:52.875 161 12527.88 81.65 54722.10 88888.00 2014-06-10 08:44:53.000 161 12527.88 81.67 54722.12 88888.00 2014-06-10 08:44:53.125 161 12527.90 81.67 54722.12 88888.00 2014-06-10 08:44:53.250 161 12527.83 81.65 54722.12 88888.00 2014-06-10 08:44:53.375 161 12527.85 81.67 54722.12 88888.00 2014-06-10 08:44:53.500 161 12527.90 81.67 54722.10 88888.00 2014-06-10 08:44:53.625 161 12527.90 81.65 54722.07 88888.00 2014-06-10 08:44:53.750 161 12527.88 81.67 54722.10 88888.00 2014-06-10 08:44:53.875 161 12527.83 81.70 54722.10 88888.00 2014-06-10 08:44:54.000 161 12527.80 81.70 54722.12 88888.00 2014-06-10 08:44:54.125 161 12527.85 81.67 54722.12 88888.00 2014-06-10 08:44:54.250 161 12527.80 81.70 54722.15 88888.00 2014-06-10 08:44:54.375 161 12527.83 81.72 54722.15 88888.00 2014-06-10 08:44:54.500 161 12527.83 81.70 54722.12 88888.00 2014-06-10 08:44:54.625 161 12527.80 81.67 54722.07 88888.00 2014-06-10 08:44:54.750 161 12527.83 81.65 54722.05 88888.00 2014-06-10 08:44:54.875 161 12527.85 81.62 54722.05 88888.00 2014-06-10 08:44:55.000 161 12527.92 81.62 54722.07 88888.00 2014-06-10 08:44:55.125 161 12527.92 81.70 54722.07 88888.00 2014-06-10 08:44:55.250 161 12527.90 81.70 54722.10 88888.00 2014-06-10 08:44:55.375 161 12527.88 81.67 54722.10 88888.00 2014-06-10 08:44:55.500 161 12527.85 81.67 54722.07 88888.00 2014-06-10 08:44:55.625 161 12527.85 81.65 54722.07 88888.00 2014-06-10 08:44:55.750 161 12527.88 81.62 54722.05 88888.00 2014-06-10 08:44:55.875 161 12527.88 81.65 54722.05 88888.00 2014-06-10 08:44:56.000 161 12527.85 81.65 54722.05 88888.00 2014-06-10 08:44:56.125 161 12527.83 81.65 54722.07 88888.00 2014-06-10 08:44:56.250 161 12527.83 81.62 54722.05 88888.00 2014-06-10 08:44:56.375 161 12527.90 81.65 54722.05 88888.00 2014-06-10 08:44:56.500 161 12527.95 81.65 54722.05 88888.00 2014-06-10 08:44:56.625 161 12528.00 81.67 54722.03 88888.00 2014-06-10 08:44:56.750 161 12528.00 81.67 54722.05 88888.00 2014-06-10 08:44:56.875 161 12527.98 81.67 54722.05 88888.00 2014-06-10 08:44:57.000 161 12527.90 81.67 54722.03 88888.00 2014-06-10 08:44:57.125 161 12527.85 81.67 54722.05 88888.00 2014-06-10 08:44:57.250 161 12527.83 81.67 54722.07 88888.00 2014-06-10 08:44:57.375 161 12527.90 81.70 54722.07 88888.00 2014-06-10 08:44:57.500 161 12527.90 81.70 54722.05 88888.00 2014-06-10 08:44:57.625 161 12527.88 81.67 54722.00 88888.00 2014-06-10 08:44:57.750 161 12527.92 81.67 54722.03 88888.00 2014-06-10 08:44:57.875 161 12527.95 81.65 54722.03 88888.00 2014-06-10 08:44:58.000 161 12528.00 81.65 54722.03 88888.00 2014-06-10 08:44:58.125 161 12528.00 81.67 54722.03 88888.00 2014-06-10 08:44:58.250 161 12527.98 81.67 54722.05 88888.00 2014-06-10 08:44:58.375 161 12528.02 81.67 54722.05 88888.00 2014-06-10 08:44:58.500 161 12528.02 81.65 54722.05 88888.00 2014-06-10 08:44:58.625 161 12528.00 81.65 54722.03 88888.00 2014-06-10 08:44:58.750 161 12527.95 81.65 54722.03 88888.00 2014-06-10 08:44:58.875 161 12527.92 81.65 54722.03 88888.00 2014-06-10 08:44:59.000 161 12527.98 81.67 54722.03 88888.00 2014-06-10 08:44:59.125 161 12527.98 81.72 54722.03 88888.00 2014-06-10 08:44:59.250 161 12527.88 81.70 54722.03 88888.00 2014-06-10 08:44:59.375 161 12527.92 81.65 54722.03 88888.00 2014-06-10 08:44:59.500 161 12527.98 81.67 54722.05 88888.00 2014-06-10 08:44:59.625 161 12527.98 81.70 54722.05 88888.00 2014-06-10 08:44:59.750 161 12527.95 81.70 54722.00 88888.00 2014-06-10 08:44:59.875 161 12527.92 81.65 54722.00 88888.00 2014-06-10 08:45:00.000 161 12527.95 81.65 54722.00 88888.00 2014-06-10 08:45:00.125 161 12528.00 81.67 54722.03 88888.00 2014-06-10 08:45:00.250 161 12528.02 81.70 54722.03 88888.00 2014-06-10 08:45:00.375 161 12528.00 81.70 54721.97 88888.00 2014-06-10 08:45:00.500 161 12527.92 81.70 54722.00 88888.00 2014-06-10 08:45:00.625 161 12527.92 81.70 54722.00 88888.00 2014-06-10 08:45:00.750 161 12527.95 81.72 54722.03 88888.00 2014-06-10 08:45:00.875 161 12528.02 81.75 54722.05 88888.00 2014-06-10 08:45:01.000 161 12528.02 81.75 54722.03 88888.00 2014-06-10 08:45:01.125 161 12527.98 81.72 54722.00 88888.00 2014-06-10 08:45:01.250 161 12527.90 81.67 54722.00 88888.00 2014-06-10 08:45:01.375 161 12527.88 81.72 54722.00 88888.00 2014-06-10 08:45:01.500 161 12527.90 81.72 54722.00 88888.00 2014-06-10 08:45:01.625 161 12527.92 81.72 54722.03 88888.00 2014-06-10 08:45:01.750 161 12527.90 81.75 54722.03 88888.00 2014-06-10 08:45:01.875 161 12527.90 81.75 54722.00 88888.00 2014-06-10 08:45:02.000 161 12527.90 81.72 54722.00 88888.00 2014-06-10 08:45:02.125 161 12527.90 81.72 54722.03 88888.00 2014-06-10 08:45:02.250 161 12527.88 81.72 54722.00 88888.00 2014-06-10 08:45:02.375 161 12527.98 81.72 54722.00 88888.00 2014-06-10 08:45:02.500 161 12528.00 81.70 54722.00 88888.00 2014-06-10 08:45:02.625 161 12527.98 81.70 54722.00 88888.00 2014-06-10 08:45:02.750 161 12527.98 81.67 54722.00 88888.00 2014-06-10 08:45:02.875 161 12527.95 81.67 54722.00 88888.00 2014-06-10 08:45:03.000 161 12527.95 81.67 54721.97 88888.00 2014-06-10 08:45:03.125 161 12527.95 81.70 54722.00 88888.00 2014-06-10 08:45:03.250 161 12527.92 81.70 54721.97 88888.00 2014-06-10 08:45:03.375 161 12527.95 81.70 54721.97 88888.00 2014-06-10 08:45:03.500 161 12527.98 81.67 54721.97 88888.00 2014-06-10 08:45:03.625 161 12527.98 81.70 54721.97 88888.00 2014-06-10 08:45:03.750 161 12527.98 81.72 54722.00 88888.00 2014-06-10 08:45:03.875 161 12527.98 81.70 54722.05 88888.00 2014-06-10 08:45:04.000 161 12527.98 81.70 54722.03 88888.00 2014-06-10 08:45:04.125 161 12527.98 81.70 54722.00 88888.00 2014-06-10 08:45:04.250 161 12528.00 81.67 54721.97 88888.00 2014-06-10 08:45:04.375 161 12528.00 81.70 54721.95 88888.00 2014-06-10 08:45:04.500 161 12528.02 81.72 54721.95 88888.00 2014-06-10 08:45:04.625 161 12528.05 81.72 54721.95 88888.00 2014-06-10 08:45:04.750 161 12528.08 81.70 54721.95 88888.00 2014-06-10 08:45:04.875 161 12528.10 81.70 54721.95 88888.00 2014-06-10 08:45:05.000 161 12528.02 81.72 54721.95 88888.00 2014-06-10 08:45:05.125 161 12528.00 81.78 54721.95 88888.00 2014-06-10 08:45:05.250 161 12527.98 81.75 54721.97 88888.00 2014-06-10 08:45:05.375 161 12527.98 81.72 54721.95 88888.00 2014-06-10 08:45:05.500 161 12527.98 81.72 54721.93 88888.00 2014-06-10 08:45:05.625 161 12528.00 81.72 54721.90 88888.00 2014-06-10 08:45:05.750 161 12528.02 81.75 54721.93 88888.00 2014-06-10 08:45:05.875 161 12528.05 81.72 54721.95 88888.00 2014-06-10 08:45:06.000 161 12528.02 81.72 54721.95 88888.00 2014-06-10 08:45:06.125 161 12528.02 81.72 54721.95 88888.00 2014-06-10 08:45:06.250 161 12528.05 81.70 54721.95 88888.00 2014-06-10 08:45:06.375 161 12528.12 81.75 54721.93 88888.00 2014-06-10 08:45:06.500 161 12528.17 81.78 54721.93 88888.00 2014-06-10 08:45:06.625 161 12528.15 81.75 54721.93 88888.00 2014-06-10 08:45:06.750 161 12528.10 81.75 54721.93 88888.00 2014-06-10 08:45:06.875 161 12528.10 81.75 54721.90 88888.00 2014-06-10 08:45:07.000 161 12528.10 81.75 54721.90 88888.00 2014-06-10 08:45:07.125 161 12528.02 81.72 54721.93 88888.00 2014-06-10 08:45:07.250 161 12528.00 81.72 54721.93 88888.00 2014-06-10 08:45:07.375 161 12528.10 81.78 54721.93 88888.00 2014-06-10 08:45:07.500 161 12528.12 81.80 54721.88 88888.00 2014-06-10 08:45:07.625 161 12528.08 81.78 54721.88 88888.00 2014-06-10 08:45:07.750 161 12528.05 81.75 54721.90 88888.00 2014-06-10 08:45:07.875 161 12528.05 81.78 54721.93 88888.00 2014-06-10 08:45:08.000 161 12528.05 81.80 54721.93 88888.00 2014-06-10 08:45:08.125 161 12528.05 81.78 54721.93 88888.00 2014-06-10 08:45:08.250 161 12528.02 81.75 54721.93 88888.00 2014-06-10 08:45:08.375 161 12528.02 81.72 54721.95 88888.00 2014-06-10 08:45:08.500 161 12528.05 81.75 54721.95 88888.00 2014-06-10 08:45:08.625 161 12528.05 81.75 54721.93 88888.00 2014-06-10 08:45:08.750 161 12528.02 81.75 54721.93 88888.00 2014-06-10 08:45:08.875 161 12528.02 81.75 54721.90 88888.00 2014-06-10 08:45:09.000 161 12528.02 81.78 54721.88 88888.00 2014-06-10 08:45:09.125 161 12528.05 81.78 54721.90 88888.00 2014-06-10 08:45:09.250 161 12528.05 81.80 54721.93 88888.00 2014-06-10 08:45:09.375 161 12528.05 81.80 54721.93 88888.00 2014-06-10 08:45:09.500 161 12528.02 81.78 54721.95 88888.00 2014-06-10 08:45:09.625 161 12528.05 81.75 54721.90 88888.00 2014-06-10 08:45:09.750 161 12528.00 81.75 54721.85 88888.00 2014-06-10 08:45:09.875 161 12528.00 81.75 54721.88 88888.00 2014-06-10 08:45:10.000 161 12528.08 81.75 54721.85 88888.00 2014-06-10 08:45:10.125 161 12528.15 81.78 54721.88 88888.00 2014-06-10 08:45:10.250 161 12528.12 81.72 54721.88 88888.00 2014-06-10 08:45:10.375 161 12528.15 81.75 54721.88 88888.00 2014-06-10 08:45:10.500 161 12528.20 81.78 54721.90 88888.00 2014-06-10 08:45:10.625 161 12528.17 81.78 54721.90 88888.00 2014-06-10 08:45:10.750 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:10.875 161 12528.17 81.78 54721.90 88888.00 2014-06-10 08:45:11.000 161 12528.17 81.78 54721.88 88888.00 2014-06-10 08:45:11.125 161 12528.12 81.80 54721.88 88888.00 2014-06-10 08:45:11.250 161 12528.12 81.78 54721.90 88888.00 2014-06-10 08:45:11.375 161 12528.20 81.78 54721.90 88888.00 2014-06-10 08:45:11.500 161 12528.17 81.78 54721.88 88888.00 2014-06-10 08:45:11.625 161 12528.12 81.80 54721.85 88888.00 2014-06-10 08:45:11.750 161 12528.20 81.83 54721.90 88888.00 2014-06-10 08:45:11.875 161 12528.25 81.83 54721.88 88888.00 2014-06-10 08:45:12.000 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:12.125 161 12528.17 81.83 54721.88 88888.00 2014-06-10 08:45:12.250 161 12528.17 81.80 54721.90 88888.00 2014-06-10 08:45:12.375 161 12528.17 81.80 54721.90 88888.00 2014-06-10 08:45:12.500 161 12528.08 81.80 54721.88 88888.00 2014-06-10 08:45:12.625 161 12528.08 81.80 54721.90 88888.00 2014-06-10 08:45:12.750 161 12528.15 81.80 54721.90 88888.00 2014-06-10 08:45:12.875 161 12528.12 81.80 54721.88 88888.00 2014-06-10 08:45:13.000 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:13.125 161 12528.20 81.80 54721.88 88888.00 2014-06-10 08:45:13.250 161 12528.23 81.83 54721.88 88888.00 2014-06-10 08:45:13.375 161 12528.27 81.85 54721.88 88888.00 2014-06-10 08:45:13.500 161 12528.20 81.80 54721.90 88888.00 2014-06-10 08:45:13.625 161 12528.12 81.78 54721.88 88888.00 2014-06-10 08:45:13.750 161 12528.17 81.80 54721.90 88888.00 2014-06-10 08:45:13.875 161 12528.23 81.83 54721.90 88888.00 2014-06-10 08:45:14.000 161 12528.20 81.80 54721.85 88888.00 2014-06-10 08:45:14.125 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:14.250 161 12528.10 81.75 54721.90 88888.00 2014-06-10 08:45:14.375 161 12528.15 81.80 54721.90 88888.00 2014-06-10 08:45:14.500 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:14.625 161 12528.15 81.83 54721.90 88888.00 2014-06-10 08:45:14.750 161 12528.15 81.80 54721.93 88888.00 2014-06-10 08:45:14.875 161 12528.15 81.75 54721.88 88888.00 2014-06-10 08:45:15.000 161 12528.15 81.75 54721.82 88888.00 2014-06-10 08:45:15.125 161 12528.23 81.78 54721.85 88888.00 2014-06-10 08:45:15.250 161 12528.23 81.78 54721.90 88888.00 2014-06-10 08:45:15.375 161 12528.25 81.78 54721.88 88888.00 2014-06-10 08:45:15.500 161 12528.20 81.83 54721.85 88888.00 2014-06-10 08:45:15.625 161 12528.20 81.83 54721.85 88888.00 2014-06-10 08:45:15.750 161 12528.23 81.80 54721.82 88888.00 2014-06-10 08:45:15.875 161 12528.20 81.78 54721.85 88888.00 2014-06-10 08:45:16.000 161 12528.23 81.78 54721.85 88888.00 2014-06-10 08:45:16.125 161 12528.20 81.78 54721.85 88888.00 2014-06-10 08:45:16.250 161 12528.17 81.78 54721.85 88888.00 2014-06-10 08:45:16.375 161 12528.17 81.80 54721.88 88888.00 2014-06-10 08:45:16.500 161 12528.15 81.80 54721.88 88888.00 2014-06-10 08:45:16.625 161 12528.15 81.80 54721.88 88888.00 2014-06-10 08:45:16.750 161 12528.20 81.80 54721.85 88888.00 2014-06-10 08:45:16.875 161 12528.23 81.83 54721.88 88888.00 2014-06-10 08:45:17.000 161 12528.20 81.80 54721.85 88888.00 2014-06-10 08:45:17.125 161 12528.20 81.78 54721.82 88888.00 2014-06-10 08:45:17.250 161 12528.12 81.78 54721.80 88888.00 2014-06-10 08:45:17.375 161 12528.15 81.80 54721.82 88888.00 2014-06-10 08:45:17.500 161 12528.12 81.80 54721.82 88888.00 2014-06-10 08:45:17.625 161 12528.15 81.80 54721.85 88888.00 2014-06-10 08:45:17.750 161 12528.23 81.80 54721.85 88888.00 2014-06-10 08:45:17.875 161 12528.27 81.80 54721.88 88888.00 2014-06-10 08:45:18.000 161 12528.25 81.83 54721.88 88888.00 2014-06-10 08:45:18.125 161 12528.30 81.80 54721.88 88888.00 2014-06-10 08:45:18.250 161 12528.38 81.80 54721.88 88888.00 2014-06-10 08:45:18.375 161 12528.33 81.78 54721.88 88888.00 2014-06-10 08:45:18.500 161 12528.23 81.75 54721.88 88888.00 2014-06-10 08:45:18.625 161 12528.20 81.78 54721.85 88888.00 2014-06-10 08:45:18.750 161 12528.23 81.78 54721.85 88888.00 2014-06-10 08:45:18.875 161 12528.27 81.78 54721.85 88888.00 2014-06-10 08:45:19.000 161 12528.30 81.80 54721.85 88888.00 2014-06-10 08:45:19.125 161 12528.23 81.78 54721.85 88888.00 2014-06-10 08:45:19.250 161 12528.15 81.72 54721.88 88888.00 2014-06-10 08:45:19.375 161 12528.23 81.80 54721.90 88888.00 2014-06-10 08:45:19.500 161 12528.27 81.83 54721.88 88888.00 2014-06-10 08:45:19.625 161 12528.25 81.83 54721.88 88888.00 2014-06-10 08:45:19.750 161 12528.25 81.85 54721.88 88888.00 2014-06-10 08:45:19.875 161 12528.25 81.80 54721.90 88888.00 2014-06-10 08:45:20.000 161 12528.30 81.75 54721.85 88888.00 2014-06-10 08:45:20.125 161 12528.30 81.75 54721.82 88888.00 2014-06-10 08:45:20.250 161 12528.20 81.75 54721.82 88888.00 2014-06-10 08:45:20.375 161 12528.17 81.78 54721.82 88888.00 2014-06-10 08:45:20.500 161 12528.17 81.78 54721.85 88888.00 2014-06-10 08:45:20.625 161 12528.23 81.80 54721.88 88888.00 2014-06-10 08:45:20.750 161 12528.25 81.78 54721.88 88888.00 2014-06-10 08:45:20.875 161 12528.15 81.75 54721.85 88888.00 2014-06-10 08:45:21.000 161 12528.23 81.75 54721.85 88888.00 2014-06-10 08:45:21.125 161 12528.33 81.78 54721.82 88888.00 2014-06-10 08:45:21.250 161 12528.27 81.78 54721.82 88888.00 2014-06-10 08:45:21.375 161 12528.30 81.80 54721.82 88888.00 2014-06-10 08:45:21.500 161 12528.25 81.78 54721.85 88888.00 2014-06-10 08:45:21.625 161 12528.20 81.72 54721.80 88888.00 2014-06-10 08:45:21.750 161 12528.23 81.72 54721.82 88888.00 2014-06-10 08:45:21.875 161 12528.23 81.75 54721.88 88888.00 2014-06-10 08:45:22.000 161 12528.17 81.78 54721.85 88888.00 2014-06-10 08:45:22.125 161 12528.17 81.75 54721.85 88888.00 2014-06-10 08:45:22.250 161 12528.23 81.70 54721.85 88888.00 2014-06-10 08:45:22.375 161 12528.27 81.72 54721.88 88888.00 2014-06-10 08:45:22.500 161 12528.23 81.72 54721.88 88888.00 2014-06-10 08:45:22.625 161 12528.17 81.72 54721.85 88888.00 2014-06-10 08:45:22.750 161 12528.20 81.72 54721.82 88888.00 2014-06-10 08:45:22.875 161 12528.23 81.72 54721.82 88888.00 2014-06-10 08:45:23.000 161 12528.20 81.75 54721.82 88888.00 2014-06-10 08:45:23.125 161 12528.25 81.75 54721.85 88888.00 2014-06-10 08:45:23.250 161 12528.30 81.67 54721.82 88888.00 2014-06-10 08:45:23.375 161 12528.25 81.67 54721.82 88888.00 2014-06-10 08:45:23.500 161 12528.30 81.67 54721.80 88888.00 2014-06-10 08:45:23.625 161 12528.27 81.70 54721.80 88888.00 2014-06-10 08:45:23.750 161 12528.25 81.70 54721.82 88888.00 2014-06-10 08:45:23.875 161 12528.23 81.70 54721.85 88888.00 2014-06-10 08:45:24.000 161 12528.23 81.70 54721.82 88888.00 2014-06-10 08:45:24.125 161 12528.23 81.70 54721.82 88888.00 2014-06-10 08:45:24.250 161 12528.23 81.67 54721.85 88888.00 2014-06-10 08:45:24.375 161 12528.27 81.67 54721.85 88888.00 2014-06-10 08:45:24.500 161 12528.25 81.67 54721.88 88888.00 2014-06-10 08:45:24.625 161 12528.30 81.65 54721.85 88888.00 2014-06-10 08:45:24.750 161 12528.35 81.65 54721.82 88888.00 2014-06-10 08:45:24.875 161 12528.33 81.65 54721.80 88888.00 2014-06-10 08:45:25.000 161 12528.30 81.65 54721.82 88888.00 2014-06-10 08:45:25.125 161 12528.27 81.70 54721.82 88888.00 2014-06-10 08:45:25.250 161 12528.27 81.65 54721.82 88888.00 2014-06-10 08:45:25.375 161 12528.30 81.65 54721.82 88888.00 2014-06-10 08:45:25.500 161 12528.25 81.65 54721.82 88888.00 2014-06-10 08:45:25.625 161 12528.27 81.67 54721.82 88888.00 2014-06-10 08:45:25.750 161 12528.33 81.67 54721.82 88888.00 2014-06-10 08:45:25.875 161 12528.25 81.65 54721.80 88888.00 2014-06-10 08:45:26.000 161 12528.23 81.62 54721.82 88888.00 2014-06-10 08:45:26.125 161 12528.23 81.62 54721.82 88888.00 2014-06-10 08:45:26.250 161 12528.23 81.62 54721.80 88888.00 2014-06-10 08:45:26.375 161 12528.25 81.65 54721.80 88888.00 2014-06-10 08:45:26.500 161 12528.33 81.65 54721.80 88888.00 2014-06-10 08:45:26.625 161 12528.38 81.62 54721.80 88888.00 2014-06-10 08:45:26.750 161 12528.40 81.65 54721.80 88888.00 2014-06-10 08:45:26.875 161 12528.38 81.62 54721.82 88888.00 2014-06-10 08:45:27.000 161 12528.38 81.62 54721.80 88888.00 2014-06-10 08:45:27.125 161 12528.40 81.62 54721.80 88888.00 2014-06-10 08:45:27.250 161 12528.35 81.58 54721.82 88888.00 2014-06-10 08:45:27.375 161 12528.42 81.58 54721.80 88888.00 2014-06-10 08:45:27.500 161 12528.45 81.62 54721.82 88888.00 2014-06-10 08:45:27.625 161 12528.38 81.60 54721.80 88888.00 2014-06-10 08:45:27.750 161 12528.38 81.60 54721.80 88888.00 2014-06-10 08:45:27.875 161 12528.38 81.58 54721.78 88888.00 2014-06-10 08:45:28.000 161 12528.38 81.58 54721.75 88888.00 2014-06-10 08:45:28.125 161 12528.33 81.58 54721.80 88888.00 2014-06-10 08:45:28.250 161 12528.27 81.55 54721.78 88888.00 2014-06-10 08:45:28.375 161 12528.38 81.58 54721.80 88888.00 2014-06-10 08:45:28.500 161 12528.40 81.58 54721.78 88888.00 2014-06-10 08:45:28.625 161 12528.40 81.58 54721.78 88888.00 2014-06-10 08:45:28.750 161 12528.35 81.53 54721.78 88888.00 2014-06-10 08:45:28.875 161 12528.33 81.50 54721.78 88888.00 2014-06-10 08:45:29.000 161 12528.38 81.53 54721.78 88888.00 2014-06-10 08:45:29.125 161 12528.38 81.55 54721.78 88888.00 2014-06-10 08:45:29.250 161 12528.40 81.55 54721.80 88888.00 2014-06-10 08:45:29.375 161 12528.50 81.60 54721.80 88888.00 2014-06-10 08:45:29.500 161 12528.50 81.58 54721.82 88888.00 2014-06-10 08:45:29.625 161 12528.45 81.53 54721.80 88888.00 2014-06-10 08:45:29.750 161 12528.40 81.53 54721.80 88888.00 2014-06-10 08:45:29.875 161 12528.40 81.53 54721.80 88888.00 2014-06-10 08:45:30.000 161 12528.38 81.50 54721.78 88888.00 2014-06-10 08:45:30.125 161 12528.33 81.47 54721.78 88888.00 2014-06-10 08:45:30.250 161 12528.35 81.50 54721.80 88888.00 2014-06-10 08:45:30.375 161 12528.35 81.53 54721.78 88888.00 2014-06-10 08:45:30.500 161 12528.35 81.55 54721.78 88888.00 2014-06-10 08:45:30.625 161 12528.33 81.55 54721.78 88888.00 2014-06-10 08:45:30.750 161 12528.33 81.53 54721.78 88888.00 2014-06-10 08:45:30.875 161 12528.30 81.53 54721.78 88888.00 2014-06-10 08:45:31.000 161 12528.40 81.47 54721.78 88888.00 2014-06-10 08:45:31.125 161 12528.50 81.47 54721.80 88888.00 2014-06-10 08:45:31.250 161 12528.50 81.50 54721.78 88888.00 2014-06-10 08:45:31.375 161 12528.45 81.53 54721.78 88888.00 2014-06-10 08:45:31.500 161 12528.40 81.50 54721.75 88888.00 2014-06-10 08:45:31.625 161 12528.40 81.47 54721.75 88888.00 2014-06-10 08:45:31.750 161 12528.42 81.47 54721.75 88888.00 2014-06-10 08:45:31.875 161 12528.45 81.47 54721.78 88888.00 2014-06-10 08:45:32.000 161 12528.38 81.47 54721.75 88888.00 2014-06-10 08:45:32.125 161 12528.38 81.47 54721.78 88888.00 2014-06-10 08:45:32.250 161 12528.35 81.47 54721.78 88888.00 2014-06-10 08:45:32.375 161 12528.40 81.50 54721.78 88888.00 2014-06-10 08:45:32.500 161 12528.40 81.50 54721.78 88888.00 2014-06-10 08:45:32.625 161 12528.42 81.47 54721.78 88888.00 2014-06-10 08:45:32.750 161 12528.40 81.45 54721.78 88888.00 2014-06-10 08:45:32.875 161 12528.40 81.47 54721.78 88888.00 2014-06-10 08:45:33.000 161 12528.35 81.50 54721.75 88888.00 2014-06-10 08:45:33.125 161 12528.38 81.47 54721.75 88888.00 2014-06-10 08:45:33.250 161 12528.40 81.42 54721.78 88888.00 2014-06-10 08:45:33.375 161 12528.45 81.45 54721.75 88888.00 2014-06-10 08:45:33.500 161 12528.38 81.45 54721.78 88888.00 2014-06-10 08:45:33.625 161 12528.33 81.42 54721.78 88888.00 2014-06-10 08:45:33.750 161 12528.40 81.45 54721.78 88888.00 2014-06-10 08:45:33.875 161 12528.50 81.42 54721.78 88888.00 2014-06-10 08:45:34.000 161 12528.55 81.42 54721.75 88888.00 2014-06-10 08:45:34.125 161 12528.48 81.45 54721.78 88888.00 2014-06-10 08:45:34.250 161 12528.40 81.42 54721.75 88888.00 2014-06-10 08:45:34.375 161 12528.42 81.42 54721.75 88888.00 2014-06-10 08:45:34.500 161 12528.40 81.42 54721.78 88888.00 2014-06-10 08:45:34.625 161 12528.40 81.42 54721.78 88888.00 2014-06-10 08:45:34.750 161 12528.45 81.42 54721.75 88888.00 2014-06-10 08:45:34.875 161 12528.50 81.42 54721.78 88888.00 2014-06-10 08:45:35.000 161 12528.52 81.40 54721.75 88888.00 2014-06-10 08:45:35.125 161 12528.55 81.38 54721.75 88888.00 2014-06-10 08:45:35.250 161 12528.50 81.35 54721.72 88888.00 2014-06-10 08:45:35.375 161 12528.48 81.38 54721.72 88888.00 2014-06-10 08:45:35.500 161 12528.50 81.40 54721.75 88888.00 2014-06-10 08:45:35.625 161 12528.55 81.38 54721.78 88888.00 2014-06-10 08:45:35.750 161 12528.50 81.38 54721.78 88888.00 2014-06-10 08:45:35.875 161 12528.45 81.38 54721.78 88888.00 2014-06-10 08:45:36.000 161 12528.45 81.40 54721.78 88888.00 2014-06-10 08:45:36.125 161 12528.52 81.38 54721.80 88888.00 2014-06-10 08:45:36.250 161 12528.55 81.35 54721.80 88888.00 2014-06-10 08:45:36.375 161 12528.58 81.38 54721.80 88888.00 2014-06-10 08:45:36.500 161 12528.58 81.40 54721.75 88888.00 2014-06-10 08:45:36.625 161 12528.58 81.38 54721.75 88888.00 2014-06-10 08:45:36.750 161 12528.52 81.38 54721.75 88888.00 2014-06-10 08:45:36.875 161 12528.55 81.35 54721.75 88888.00 2014-06-10 08:45:37.000 161 12528.52 81.35 54721.75 88888.00 2014-06-10 08:45:37.125 161 12528.45 81.35 54721.78 88888.00 2014-06-10 08:45:37.250 161 12528.45 81.33 54721.75 88888.00 2014-06-10 08:45:37.375 161 12528.48 81.35 54721.72 88888.00 2014-06-10 08:45:37.500 161 12528.52 81.33 54721.72 88888.00 2014-06-10 08:45:37.625 161 12528.50 81.35 54721.72 88888.00 2014-06-10 08:45:37.750 161 12528.52 81.35 54721.75 88888.00 2014-06-10 08:45:37.875 161 12528.52 81.35 54721.75 88888.00 2014-06-10 08:45:38.000 161 12528.52 81.30 54721.72 88888.00 2014-06-10 08:45:38.125 161 12528.58 81.33 54721.75 88888.00 2014-06-10 08:45:38.250 161 12528.55 81.30 54721.75 88888.00 2014-06-10 08:45:38.375 161 12528.55 81.30 54721.75 88888.00 2014-06-10 08:45:38.500 161 12528.52 81.30 54721.75 88888.00 2014-06-10 08:45:38.625 161 12528.55 81.33 54721.75 88888.00 2014-06-10 08:45:38.750 161 12528.65 81.33 54721.72 88888.00 2014-06-10 08:45:38.875 161 12528.62 81.33 54721.72 88888.00 2014-06-10 08:45:39.000 161 12528.60 81.30 54721.70 88888.00 2014-06-10 08:45:39.125 161 12528.62 81.33 54721.72 88888.00 2014-06-10 08:45:39.250 161 12528.60 81.35 54721.75 88888.00 2014-06-10 08:45:39.375 161 12528.62 81.33 54721.72 88888.00 2014-06-10 08:45:39.500 161 12528.65 81.30 54721.70 88888.00 2014-06-10 08:45:39.625 161 12528.67 81.30 54721.70 88888.00 2014-06-10 08:45:39.750 161 12528.65 81.30 54721.75 88888.00 2014-06-10 08:45:39.875 161 12528.60 81.33 54721.75 88888.00 2014-06-10 08:45:40.000 161 12528.65 81.33 54721.72 88888.00 2014-06-10 08:45:40.125 161 12528.67 81.28 54721.72 88888.00 2014-06-10 08:45:40.250 161 12528.65 81.28 54721.72 88888.00 2014-06-10 08:45:40.375 161 12528.62 81.28 54721.72 88888.00 2014-06-10 08:45:40.500 161 12528.62 81.30 54721.72 88888.00 2014-06-10 08:45:40.625 161 12528.62 81.33 54721.72 88888.00 2014-06-10 08:45:40.750 161 12528.62 81.28 54721.72 88888.00 2014-06-10 08:45:40.875 161 12528.65 81.25 54721.70 88888.00 2014-06-10 08:45:41.000 161 12528.67 81.25 54721.72 88888.00 2014-06-10 08:45:41.125 161 12528.62 81.25 54721.78 88888.00 2014-06-10 08:45:41.250 161 12528.60 81.25 54721.78 88888.00 2014-06-10 08:45:41.375 161 12528.62 81.28 54721.78 88888.00 2014-06-10 08:45:41.500 161 12528.62 81.28 54721.75 88888.00 2014-06-10 08:45:41.625 161 12528.62 81.28 54721.72 88888.00 2014-06-10 08:45:41.750 161 12528.62 81.28 54721.72 88888.00 2014-06-10 08:45:41.875 161 12528.65 81.22 54721.72 88888.00 2014-06-10 08:45:42.000 161 12528.70 81.25 54721.70 88888.00 2014-06-10 08:45:42.125 161 12528.67 81.25 54721.68 88888.00 2014-06-10 08:45:42.250 161 12528.65 81.22 54721.70 88888.00 2014-06-10 08:45:42.375 161 12528.67 81.22 54721.72 88888.00 2014-06-10 08:45:42.500 161 12528.67 81.22 54721.72 88888.00 2014-06-10 08:45:42.625 161 12528.67 81.28 54721.72 88888.00 2014-06-10 08:45:42.750 161 12528.65 81.25 54721.72 88888.00 2014-06-10 08:45:42.875 161 12528.62 81.25 54721.72 88888.00 2014-06-10 08:45:43.000 161 12528.58 81.20 54721.72 88888.00 2014-06-10 08:45:43.125 161 12528.58 81.22 54721.75 88888.00 2014-06-10 08:45:43.250 161 12528.55 81.25 54721.75 88888.00 2014-06-10 08:45:43.375 161 12528.60 81.25 54721.78 88888.00 2014-06-10 08:45:43.500 161 12528.62 81.25 54721.78 88888.00 2014-06-10 08:45:43.625 161 12528.60 81.28 54721.78 88888.00 2014-06-10 08:45:43.750 161 12528.52 81.25 54721.75 88888.00 2014-06-10 08:45:43.875 161 12528.48 81.22 54721.75 88888.00 2014-06-10 08:45:44.000 161 12528.50 81.22 54721.75 88888.00 2014-06-10 08:45:44.125 161 12528.50 81.28 54721.78 88888.00 2014-06-10 08:45:44.250 161 12528.52 81.22 54721.78 88888.00 2014-06-10 08:45:44.375 161 12528.52 81.22 54721.75 88888.00 2014-06-10 08:45:44.500 161 12528.55 81.22 54721.75 88888.00 2014-06-10 08:45:44.625 161 12528.60 81.25 54721.75 88888.00 2014-06-10 08:45:44.750 161 12528.60 81.25 54721.75 88888.00 2014-06-10 08:45:44.875 161 12528.58 81.28 54721.75 88888.00 2014-06-10 08:45:45.000 161 12528.58 81.25 54721.72 88888.00 2014-06-10 08:45:45.125 161 12528.55 81.22 54721.72 88888.00 2014-06-10 08:45:45.250 161 12528.55 81.25 54721.72 88888.00 2014-06-10 08:45:45.375 161 12528.62 81.28 54721.72 88888.00 2014-06-10 08:45:45.500 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:45.625 161 12528.67 81.30 54721.72 88888.00 2014-06-10 08:45:45.750 161 12528.65 81.30 54721.75 88888.00 2014-06-10 08:45:45.875 161 12528.67 81.28 54721.70 88888.00 2014-06-10 08:45:46.000 161 12528.67 81.25 54721.68 88888.00 2014-06-10 08:45:46.125 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:46.250 161 12528.65 81.22 54721.72 88888.00 2014-06-10 08:45:46.375 161 12528.70 81.25 54721.72 88888.00 2014-06-10 08:45:46.500 161 12528.67 81.22 54721.70 88888.00 2014-06-10 08:45:46.625 161 12528.60 81.20 54721.70 88888.00 2014-06-10 08:45:46.750 161 12528.60 81.22 54721.70 88888.00 2014-06-10 08:45:46.875 161 12528.60 81.25 54721.70 88888.00 2014-06-10 08:45:47.000 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:47.125 161 12528.73 81.28 54721.75 88888.00 2014-06-10 08:45:47.250 161 12528.60 81.25 54721.75 88888.00 2014-06-10 08:45:47.375 161 12528.65 81.25 54721.70 88888.00 2014-06-10 08:45:47.500 161 12528.73 81.25 54721.72 88888.00 2014-06-10 08:45:47.625 161 12528.75 81.25 54721.72 88888.00 2014-06-10 08:45:47.750 161 12528.77 81.28 54721.72 88888.00 2014-06-10 08:45:47.875 161 12528.73 81.25 54721.70 88888.00 2014-06-10 08:45:48.000 161 12528.73 81.25 54721.70 88888.00 2014-06-10 08:45:48.125 161 12528.75 81.25 54721.70 88888.00 2014-06-10 08:45:48.250 161 12528.77 81.28 54721.72 88888.00 2014-06-10 08:45:48.375 161 12528.77 81.25 54721.70 88888.00 2014-06-10 08:45:48.500 161 12528.70 81.25 54721.68 88888.00 2014-06-10 08:45:48.625 161 12528.73 81.28 54721.68 88888.00 2014-06-10 08:45:48.750 161 12528.70 81.28 54721.68 88888.00 2014-06-10 08:45:48.875 161 12528.70 81.25 54721.70 88888.00 2014-06-10 08:45:49.000 161 12528.70 81.22 54721.72 88888.00 2014-06-10 08:45:49.125 161 12528.73 81.25 54721.70 88888.00 2014-06-10 08:45:49.250 161 12528.70 81.25 54721.72 88888.00 2014-06-10 08:45:49.375 161 12528.70 81.28 54721.72 88888.00 2014-06-10 08:45:49.500 161 12528.67 81.28 54721.70 88888.00 2014-06-10 08:45:49.625 161 12528.65 81.25 54721.70 88888.00 2014-06-10 08:45:49.750 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:49.875 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:50.000 161 12528.70 81.25 54721.70 88888.00 2014-06-10 08:45:50.125 161 12528.67 81.25 54721.72 88888.00 2014-06-10 08:45:50.250 161 12528.67 81.22 54721.72 88888.00 2014-06-10 08:45:50.375 161 12528.67 81.25 54721.68 88888.00 2014-06-10 08:45:50.500 161 12528.67 81.28 54721.68 88888.00 2014-06-10 08:45:50.625 161 12528.60 81.28 54721.68 88888.00 2014-06-10 08:45:50.750 161 12528.55 81.25 54721.70 88888.00 2014-06-10 08:45:50.875 161 12528.67 81.25 54721.70 88888.00 2014-06-10 08:45:51.000 161 12528.75 81.28 54721.68 88888.00 2014-06-10 08:45:51.125 161 12528.75 81.28 54721.68 88888.00 2014-06-10 08:45:51.250 161 12528.65 81.28 54721.68 88888.00 2014-06-10 08:45:51.375 161 12528.62 81.28 54721.68 88888.00 2014-06-10 08:45:51.500 161 12528.70 81.28 54721.68 88888.00 2014-06-10 08:45:51.625 161 12528.73 81.30 54721.68 88888.00 2014-06-10 08:45:51.750 161 12528.70 81.30 54721.70 88888.00 2014-06-10 08:45:51.875 161 12528.70 81.33 54721.70 88888.00 2014-06-10 08:45:52.000 161 12528.67 81.28 54721.68 88888.00 2014-06-10 08:45:52.125 161 12528.65 81.28 54721.70 88888.00 2014-06-10 08:45:52.250 161 12528.65 81.30 54721.72 88888.00 2014-06-10 08:45:52.375 161 12528.70 81.33 54721.68 88888.00 2014-06-10 08:45:52.500 161 12528.67 81.30 54721.68 88888.00 2014-06-10 08:45:52.625 161 12528.62 81.33 54721.68 88888.00 2014-06-10 08:45:52.750 161 12528.62 81.33 54721.68 88888.00 2014-06-10 08:45:52.875 161 12528.62 81.30 54721.68 88888.00 2014-06-10 08:45:53.000 161 12528.65 81.35 54721.68 88888.00 2014-06-10 08:45:53.125 161 12528.70 81.35 54721.70 88888.00 2014-06-10 08:45:53.250 161 12528.67 81.33 54721.70 88888.00 2014-06-10 08:45:53.375 161 12528.70 81.38 54721.70 88888.00 2014-06-10 08:45:53.500 161 12528.67 81.35 54721.70 88888.00 2014-06-10 08:45:53.625 161 12528.73 81.33 54721.70 88888.00 2014-06-10 08:45:53.750 161 12528.75 81.35 54721.68 88888.00 2014-06-10 08:45:53.875 161 12528.67 81.35 54721.65 88888.00 2014-06-10 08:45:54.000 161 12528.62 81.35 54721.65 88888.00 2014-06-10 08:45:54.125 161 12528.62 81.38 54721.68 88888.00 2014-06-10 08:45:54.250 161 12528.65 81.35 54721.70 88888.00 2014-06-10 08:45:54.375 161 12528.62 81.35 54721.68 88888.00 2014-06-10 08:45:54.500 161 12528.60 81.33 54721.68 88888.00 2014-06-10 08:45:54.625 161 12528.55 81.28 54721.65 88888.00 2014-06-10 08:45:54.750 161 12528.60 81.28 54721.68 88888.00 2014-06-10 08:45:54.875 161 12528.70 81.30 54721.68 88888.00 2014-06-10 08:45:55.000 161 12528.75 81.35 54721.68 88888.00 2014-06-10 08:45:55.125 161 12528.75 81.40 54721.70 88888.00 2014-06-10 08:45:55.250 161 12528.70 81.35 54721.70 88888.00 2014-06-10 08:45:55.375 161 12528.60 81.35 54721.70 88888.00 2014-06-10 08:45:55.500 161 12528.58 81.38 54721.70 88888.00 2014-06-10 08:45:55.625 161 12528.62 81.38 54721.68 88888.00 2014-06-10 08:45:55.750 161 12528.62 81.35 54721.65 88888.00 2014-06-10 08:45:55.875 161 12528.62 81.33 54721.62 88888.00 2014-06-10 08:45:56.000 161 12528.67 81.35 54721.62 88888.00 2014-06-10 08:45:56.125 161 12528.75 81.33 54721.65 88888.00 2014-06-10 08:45:56.250 161 12528.67 81.30 54721.65 88888.00 2014-06-10 08:45:56.375 161 12528.67 81.35 54721.62 88888.00 2014-06-10 08:45:56.500 161 12528.65 81.35 54721.65 88888.00 2014-06-10 08:45:56.625 161 12528.62 81.38 54721.65 88888.00 2014-06-10 08:45:56.750 161 12528.65 81.40 54721.65 88888.00 2014-06-10 08:45:56.875 161 12528.73 81.42 54721.65 88888.00 2014-06-10 08:45:57.000 161 12528.70 81.38 54721.65 88888.00 2014-06-10 08:45:57.125 161 12528.65 81.38 54721.65 88888.00 2014-06-10 08:45:57.250 161 12528.70 81.38 54721.68 88888.00 2014-06-10 08:45:57.375 161 12528.73 81.40 54721.65 88888.00 2014-06-10 08:45:57.500 161 12528.73 81.35 54721.65 88888.00 2014-06-10 08:45:57.625 161 12528.77 81.35 54721.65 88888.00 2014-06-10 08:45:57.750 161 12528.80 81.38 54721.65 88888.00 2014-06-10 08:45:57.875 161 12528.75 81.38 54721.68 88888.00 2014-06-10 08:45:58.000 161 12528.77 81.35 54721.65 88888.00 2014-06-10 08:45:58.125 161 12528.77 81.35 54721.65 88888.00 2014-06-10 08:45:58.250 161 12528.77 81.33 54721.65 88888.00 2014-06-10 08:45:58.375 161 12528.77 81.38 54721.65 88888.00 2014-06-10 08:45:58.500 161 12528.77 81.40 54721.68 88888.00 2014-06-10 08:45:58.625 161 12528.83 81.38 54721.68 88888.00 2014-06-10 08:45:58.750 161 12528.80 81.40 54721.68 88888.00 2014-06-10 08:45:58.875 161 12528.80 81.45 54721.70 88888.00 2014-06-10 08:45:59.000 161 12528.75 81.42 54721.68 88888.00 2014-06-10 08:45:59.125 161 12528.73 81.40 54721.68 88888.00 2014-06-10 08:45:59.250 161 12528.75 81.38 54721.70 88888.00 2014-06-10 08:45:59.375 161 12528.80 81.40 54721.70 88888.00 2014-06-10 08:45:59.500 161 12528.75 81.42 54721.68 88888.00 2014-06-10 08:45:59.625 161 12528.70 81.42 54721.68 88888.00 2014-06-10 08:45:59.750 161 12528.73 81.42 54721.65 88888.00 2014-06-10 08:45:59.875 161 12528.75 81.42 54721.68 88888.00 2014-06-10 08:46:00.000 161 12528.75 81.47 54721.68 88888.00 2014-06-10 08:46:00.125 161 12528.65 81.45 54721.68 88888.00 2014-06-10 08:46:00.250 161 12528.55 81.42 54721.68 88888.00 2014-06-10 08:46:00.375 161 12528.58 81.42 54721.65 88888.00 2014-06-10 08:46:00.500 161 12528.62 81.42 54721.65 88888.00 2014-06-10 08:46:00.625 161 12528.67 81.42 54721.65 88888.00 2014-06-10 08:46:00.750 161 12528.62 81.45 54721.68 88888.00 2014-06-10 08:46:00.875 161 12528.62 81.45 54721.68 88888.00 2014-06-10 08:46:01.000 161 12528.60 81.47 54721.68 88888.00 2014-06-10 08:46:01.125 161 12528.65 81.47 54721.68 88888.00 2014-06-10 08:46:01.250 161 12528.62 81.45 54721.68 88888.00 2014-06-10 08:46:01.375 161 12528.70 81.47 54721.65 88888.00 2014-06-10 08:46:01.500 161 12528.73 81.53 54721.68 88888.00 2014-06-10 08:46:01.625 161 12528.67 81.53 54721.68 88888.00 2014-06-10 08:46:01.750 161 12528.62 81.50 54721.68 88888.00 2014-06-10 08:46:01.875 161 12528.62 81.45 54721.65 88888.00 2014-06-10 08:46:02.000 161 12528.55 81.47 54721.65 88888.00 2014-06-10 08:46:02.125 161 12528.58 81.47 54721.68 88888.00 2014-06-10 08:46:02.250 161 12528.62 81.50 54721.72 88888.00 2014-06-10 08:46:02.375 161 12528.67 81.53 54721.68 88888.00 2014-06-10 08:46:02.500 161 12528.65 81.53 54721.65 88888.00 2014-06-10 08:46:02.625 161 12528.65 81.53 54721.68 88888.00 2014-06-10 08:46:02.750 161 12528.73 81.53 54721.68 88888.00 2014-06-10 08:46:02.875 161 12528.70 81.53 54721.68 88888.00 2014-06-10 08:46:03.000 161 12528.70 81.53 54721.65 88888.00 2014-06-10 08:46:03.125 161 12528.65 81.50 54721.65 88888.00 2014-06-10 08:46:03.250 161 12528.60 81.47 54721.65 88888.00 2014-06-10 08:46:03.375 161 12528.60 81.53 54721.65 88888.00 2014-06-10 08:46:03.500 161 12528.62 81.55 54721.68 88888.00 2014-06-10 08:46:03.625 161 12528.67 81.53 54721.65 88888.00 2014-06-10 08:46:03.750 161 12528.65 81.53 54721.68 88888.00 2014-06-10 08:46:03.875 161 12528.62 81.55 54721.68 88888.00 2014-06-10 08:46:04.000 161 12528.55 81.53 54721.68 88888.00 2014-06-10 08:46:04.125 161 12528.60 81.55 54721.68 88888.00 2014-06-10 08:46:04.250 161 12528.60 81.55 54721.68 88888.00 2014-06-10 08:46:04.375 161 12528.62 81.58 54721.70 88888.00 2014-06-10 08:46:04.500 161 12528.58 81.55 54721.68 88888.00 2014-06-10 08:46:04.625 161 12528.55 81.55 54721.68 88888.00 2014-06-10 08:46:04.750 161 12528.52 81.55 54721.65 88888.00 2014-06-10 08:46:04.875 161 12528.52 81.55 54721.65 88888.00 2014-06-10 08:46:05.000 161 12528.60 81.58 54721.65 88888.00 2014-06-10 08:46:05.125 161 12528.65 81.58 54721.65 88888.00 2014-06-10 08:46:05.250 161 12528.62 81.55 54721.65 88888.00 2014-06-10 08:46:05.375 161 12528.60 81.55 54721.62 88888.00 2014-06-10 08:46:05.500 161 12528.60 81.58 54721.65 88888.00 2014-06-10 08:46:05.625 161 12528.62 81.65 54721.68 88888.00 2014-06-10 08:46:05.750 161 12528.67 81.62 54721.70 88888.00 2014-06-10 08:46:05.875 161 12528.62 81.60 54721.70 88888.00 2014-06-10 08:46:06.000 161 12528.58 81.58 54721.68 88888.00 2014-06-10 08:46:06.125 161 12528.67 81.58 54721.68 88888.00 2014-06-10 08:46:06.250 161 12528.65 81.58 54721.65 88888.00 2014-06-10 08:46:06.375 161 12528.65 81.60 54721.65 88888.00 2014-06-10 08:46:06.500 161 12528.62 81.60 54721.65 88888.00 2014-06-10 08:46:06.625 161 12528.62 81.60 54721.62 88888.00 2014-06-10 08:46:06.750 161 12528.67 81.58 54721.62 88888.00 2014-06-10 08:46:06.875 161 12528.70 81.60 54721.65 88888.00 2014-06-10 08:46:07.000 161 12528.62 81.65 54721.65 88888.00 2014-06-10 08:46:07.125 161 12528.58 81.65 54721.68 88888.00 2014-06-10 08:46:07.250 161 12528.60 81.65 54721.68 88888.00 2014-06-10 08:46:07.375 161 12528.65 81.65 54721.65 88888.00 2014-06-10 08:46:07.500 161 12528.67 81.65 54721.65 88888.00 2014-06-10 08:46:07.625 161 12528.65 81.62 54721.62 88888.00 2014-06-10 08:46:07.750 161 12528.65 81.62 54721.62 88888.00 2014-06-10 08:46:07.875 161 12528.65 81.65 54721.68 88888.00 2014-06-10 08:46:08.000 161 12528.65 81.62 54721.65 88888.00 2014-06-10 08:46:08.125 161 12528.65 81.62 54721.65 88888.00 2014-06-10 08:46:08.250 161 12528.60 81.62 54721.65 88888.00 2014-06-10 08:46:08.375 161 12528.65 81.67 54721.68 88888.00 2014-06-10 08:46:08.500 161 12528.65 81.67 54721.68 88888.00 2014-06-10 08:46:08.625 161 12528.60 81.65 54721.68 88888.00 2014-06-10 08:46:08.750 161 12528.60 81.65 54721.65 88888.00 2014-06-10 08:46:08.875 161 12528.62 81.65 54721.68 88888.00 2014-06-10 08:46:09.000 161 12528.58 81.62 54721.68 88888.00 2014-06-10 08:46:09.125 161 12528.58 81.65 54721.68 88888.00 2014-06-10 08:46:09.250 161 12528.58 81.67 54721.68 88888.00 2014-06-10 08:46:09.375 161 12528.62 81.67 54721.65 88888.00 2014-06-10 08:46:09.500 161 12528.67 81.70 54721.65 88888.00 2014-06-10 08:46:09.625 161 12528.67 81.70 54721.68 88888.00 2014-06-10 08:46:09.750 161 12528.62 81.67 54721.65 88888.00 2014-06-10 08:46:09.875 161 12528.65 81.67 54721.62 88888.00 2014-06-10 08:46:10.000 161 12528.70 81.67 54721.65 88888.00 2014-06-10 08:46:10.125 161 12528.70 81.70 54721.68 88888.00 2014-06-10 08:46:10.250 161 12528.60 81.70 54721.70 88888.00 2014-06-10 08:46:10.375 161 12528.65 81.72 54721.70 88888.00 2014-06-10 08:46:10.500 161 12528.70 81.70 54721.70 88888.00 2014-06-10 08:46:10.625 161 12528.62 81.67 54721.65 88888.00 2014-06-10 08:46:10.750 161 12528.58 81.70 54721.65 88888.00 2014-06-10 08:46:10.875 161 12528.65 81.70 54721.68 88888.00 2014-06-10 08:46:11.000 161 12528.65 81.67 54721.62 88888.00 2014-06-10 08:46:11.125 161 12528.62 81.67 54721.62 88888.00 2014-06-10 08:46:11.250 161 12528.62 81.67 54721.62 88888.00 2014-06-10 08:46:11.375 161 12528.62 81.70 54721.62 88888.00 2014-06-10 08:46:11.500 161 12528.67 81.72 54721.65 88888.00 2014-06-10 08:46:11.625 161 12528.70 81.72 54721.65 88888.00 2014-06-10 08:46:11.750 161 12528.65 81.75 54721.65 88888.00 2014-06-10 08:46:11.875 161 12528.60 81.75 54721.65 88888.00 2014-06-10 08:46:12.000 161 12528.65 81.75 54721.65 88888.00 2014-06-10 08:46:12.125 161 12528.75 81.78 54721.65 88888.00 2014-06-10 08:46:12.250 161 12528.73 81.75 54721.68 88888.00 2014-06-10 08:46:12.375 161 12528.73 81.78 54721.65 88888.00 2014-06-10 08:46:12.500 161 12528.67 81.75 54721.65 88888.00 2014-06-10 08:46:12.625 161 12528.70 81.75 54721.65 88888.00 2014-06-10 08:46:12.750 161 12528.75 81.75 54721.65 88888.00 2014-06-10 08:46:12.875 161 12528.75 81.75 54721.62 88888.00 2014-06-10 08:46:13.000 161 12528.67 81.72 54721.60 88888.00 2014-06-10 08:46:13.125 161 12528.70 81.70 54721.62 88888.00 2014-06-10 08:46:13.250 161 12528.73 81.78 54721.62 88888.00 2014-06-10 08:46:13.375 161 12528.80 81.78 54721.60 88888.00 2014-06-10 08:46:13.500 161 12528.80 81.75 54721.60 88888.00 2014-06-10 08:46:13.625 161 12528.80 81.75 54721.60 88888.00 2014-06-10 08:46:13.750 161 12528.85 81.78 54721.60 88888.00 2014-06-10 08:46:13.875 161 12528.77 81.80 54721.65 88888.00 2014-06-10 08:46:14.000 161 12528.80 81.80 54721.65 88888.00 2014-06-10 08:46:14.125 161 12528.77 81.83 54721.65 88888.00 2014-06-10 08:46:14.250 161 12528.75 81.80 54721.65 88888.00 2014-06-10 08:46:14.375 161 12528.80 81.80 54721.65 88888.00 2014-06-10 08:46:14.500 161 12528.80 81.78 54721.62 88888.00 2014-06-10 08:46:14.625 161 12528.77 81.78 54721.62 88888.00 2014-06-10 08:46:14.750 161 12528.83 81.75 54721.62 88888.00 2014-06-10 08:46:14.875 161 12528.88 81.78 54721.65 88888.00 2014-06-10 08:46:15.000 161 12528.85 81.78 54721.68 88888.00 2014-06-10 08:46:15.125 161 12528.92 81.78 54721.65 88888.00 2014-06-10 08:46:15.250 161 12528.90 81.83 54721.65 88888.00 2014-06-10 08:46:15.375 161 12528.85 81.83 54721.60 88888.00 2014-06-10 08:46:15.500 161 12528.85 81.83 54721.60 88888.00 2014-06-10 08:46:15.625 161 12528.90 81.80 54721.60 88888.00 2014-06-10 08:46:15.750 161 12528.95 81.80 54721.62 88888.00 2014-06-10 08:46:15.875 161 12528.85 81.78 54721.62 88888.00 2014-06-10 08:46:16.000 161 12528.83 81.78 54721.60 88888.00 2014-06-10 08:46:16.125 161 12528.85 81.80 54721.60 88888.00 2014-06-10 08:46:16.250 161 12528.88 81.83 54721.60 88888.00 2014-06-10 08:46:16.375 161 12528.95 81.80 54721.62 88888.00 2014-06-10 08:46:16.500 161 12529.00 81.83 54721.62 88888.00 2014-06-10 08:46:16.625 161 12528.98 81.83 54721.60 88888.00 2014-06-10 08:46:16.750 161 12528.90 81.80 54721.60 88888.00 2014-06-10 08:46:16.875 161 12528.88 81.78 54721.60 88888.00 2014-06-10 08:46:17.000 161 12528.88 81.80 54721.60 88888.00 2014-06-10 08:46:17.125 161 12528.88 81.83 54721.62 88888.00 2014-06-10 08:46:17.250 161 12528.85 81.83 54721.62 88888.00 2014-06-10 08:46:17.375 161 12528.83 81.80 54721.60 88888.00 2014-06-10 08:46:17.500 161 12528.88 81.80 54721.62 88888.00 2014-06-10 08:46:17.625 161 12528.90 81.78 54721.62 88888.00 2014-06-10 08:46:17.750 161 12528.85 81.78 54721.60 88888.00 2014-06-10 08:46:17.875 161 12528.90 81.80 54721.65 88888.00 2014-06-10 08:46:18.000 161 12528.88 81.80 54721.60 88888.00 2014-06-10 08:46:18.125 161 12528.88 81.78 54721.62 88888.00 2014-06-10 08:46:18.250 161 12528.92 81.80 54721.62 88888.00 2014-06-10 08:46:18.375 161 12528.95 81.83 54721.62 88888.00 2014-06-10 08:46:18.500 161 12528.98 81.80 54721.62 88888.00 2014-06-10 08:46:18.625 161 12529.00 81.80 54721.65 88888.00 2014-06-10 08:46:18.750 161 12529.00 81.78 54721.62 88888.00 2014-06-10 08:46:18.875 161 12528.95 81.78 54721.62 88888.00 2014-06-10 08:46:19.000 161 12528.95 81.78 54721.60 88888.00 2014-06-10 08:46:19.125 161 12528.98 81.75 54721.60 88888.00 2014-06-10 08:46:19.250 161 12528.92 81.78 54721.60 88888.00 2014-06-10 08:46:19.375 161 12528.98 81.80 54721.62 88888.00 2014-06-10 08:46:19.500 161 12529.00 81.80 54721.62 88888.00 2014-06-10 08:46:19.625 161 12528.92 81.80 54721.62 88888.00 2014-06-10 08:46:19.750 161 12528.85 81.78 54721.60 88888.00 2014-06-10 08:46:19.875 161 12528.88 81.78 54721.60 88888.00 2014-06-10 08:46:20.000 161 12528.95 81.78 54721.57 88888.00 2014-06-10 08:46:20.125 161 12528.98 81.80 54721.60 88888.00 2014-06-10 08:46:20.250 161 12528.95 81.80 54721.62 88888.00 2014-06-10 08:46:20.375 161 12528.98 81.80 54721.60 88888.00 2014-06-10 08:46:20.500 161 12528.92 81.80 54721.60 88888.00 2014-06-10 08:46:20.625 161 12528.98 81.83 54721.60 88888.00 2014-06-10 08:46:20.750 161 12528.98 81.85 54721.60 88888.00 2014-06-10 08:46:20.875 161 12528.95 81.80 54721.57 88888.00 2014-06-10 08:46:21.000 161 12528.98 81.78 54721.57 88888.00 2014-06-10 08:46:21.125 161 12529.02 81.80 54721.57 88888.00 2014-06-10 08:46:21.250 161 12529.02 81.80 54721.57 88888.00 2014-06-10 08:46:21.375 161 12529.08 81.80 54721.60 88888.00 2014-06-10 08:46:21.500 161 12529.17 81.83 54721.60 88888.00 2014-06-10 08:46:21.625 161 12529.12 81.83 54721.57 88888.00 2014-06-10 08:46:21.750 161 12529.10 81.80 54721.57 88888.00 2014-06-10 08:46:21.875 161 12529.17 81.83 54721.60 88888.00 2014-06-10 08:46:22.000 161 12529.17 81.80 54721.60 88888.00 2014-06-10 08:46:22.125 161 12529.12 81.78 54721.60 88888.00 2014-06-10 08:46:22.250 161 12529.10 81.78 54721.60 88888.00 2014-06-10 08:46:22.375 161 12529.10 81.80 54721.60 88888.00 2014-06-10 08:46:22.500 161 12529.10 81.78 54721.60 88888.00 2014-06-10 08:46:22.625 161 12529.05 81.78 54721.57 88888.00 2014-06-10 08:46:22.750 161 12529.02 81.75 54721.60 88888.00 2014-06-10 08:46:22.875 161 12529.00 81.78 54721.62 88888.00 2014-06-10 08:46:23.000 161 12529.05 81.80 54721.62 88888.00 2014-06-10 08:46:23.125 161 12529.12 81.78 54721.62 88888.00 2014-06-10 08:46:23.250 161 12529.15 81.75 54721.62 88888.00 2014-06-10 08:46:23.375 161 12529.17 81.75 54721.62 88888.00 2014-06-10 08:46:23.500 161 12529.10 81.78 54721.60 88888.00 2014-06-10 08:46:23.625 161 12529.00 81.75 54721.60 88888.00 2014-06-10 08:46:23.750 161 12529.05 81.72 54721.60 88888.00 2014-06-10 08:46:23.875 161 12529.12 81.78 54721.60 88888.00 2014-06-10 08:46:24.000 161 12529.15 81.75 54721.60 88888.00 2014-06-10 08:46:24.125 161 12529.15 81.75 54721.60 88888.00 2014-06-10 08:46:24.250 161 12529.12 81.78 54721.60 88888.00 2014-06-10 08:46:24.375 161 12529.17 81.78 54721.60 88888.00 2014-06-10 08:46:24.500 161 12529.10 81.75 54721.57 88888.00 2014-06-10 08:46:24.625 161 12529.10 81.78 54721.62 88888.00 2014-06-10 08:46:24.750 161 12529.12 81.78 54721.62 88888.00 2014-06-10 08:46:24.875 161 12529.12 81.75 54721.60 88888.00 2014-06-10 08:46:25.000 161 12529.08 81.72 54721.60 88888.00 2014-06-10 08:46:25.125 161 12529.08 81.72 54721.60 88888.00 2014-06-10 08:46:25.250 161 12529.10 81.75 54721.65 88888.00 2014-06-10 08:46:25.375 161 12529.12 81.78 54721.65 88888.00 2014-06-10 08:46:25.500 161 12529.05 81.75 54721.62 88888.00 2014-06-10 08:46:25.625 161 12529.08 81.78 54721.60 88888.00 2014-06-10 08:46:25.750 161 12529.15 81.78 54721.62 88888.00 2014-06-10 08:46:25.875 161 12529.15 81.75 54721.62 88888.00 2014-06-10 08:46:26.000 161 12529.23 81.75 54721.65 88888.00 2014-06-10 08:46:26.125 161 12529.27 81.78 54721.68 88888.00 2014-06-10 08:46:26.250 161 12529.25 81.72 54721.65 88888.00 2014-06-10 08:46:26.375 161 12529.20 81.75 54721.62 88888.00 2014-06-10 08:46:26.500 161 12529.17 81.75 54721.60 88888.00 2014-06-10 08:46:26.625 161 12529.23 81.75 54721.60 88888.00 2014-06-10 08:46:26.750 161 12529.25 81.75 54721.62 88888.00 2014-06-10 08:46:26.875 161 12529.25 81.78 54721.65 88888.00 2014-06-10 08:46:27.000 161 12529.25 81.75 54721.62 88888.00 2014-06-10 08:46:27.125 161 12529.23 81.72 54721.60 88888.00 2014-06-10 08:46:27.250 161 12529.17 81.72 54721.62 88888.00 2014-06-10 08:46:27.375 161 12529.10 81.75 54721.60 88888.00 2014-06-10 08:46:27.500 161 12529.12 81.75 54721.60 88888.00 2014-06-10 08:46:27.625 161 12529.17 81.75 54721.60 88888.00 2014-06-10 08:46:27.750 161 12529.17 81.72 54721.62 88888.00 2014-06-10 08:46:27.875 161 12529.17 81.78 54721.62 88888.00 2014-06-10 08:46:28.000 161 12529.17 81.75 54721.60 88888.00 2014-06-10 08:46:28.125 161 12529.17 81.72 54721.62 88888.00 2014-06-10 08:46:28.250 161 12529.15 81.72 54721.62 88888.00 2014-06-10 08:46:28.375 161 12529.20 81.75 54721.60 88888.00 2014-06-10 08:46:28.500 161 12529.17 81.75 54721.60 88888.00 2014-06-10 08:46:28.625 161 12529.15 81.72 54721.62 88888.00 2014-06-10 08:46:28.750 161 12529.10 81.72 54721.60 88888.00 2014-06-10 08:46:28.875 161 12529.12 81.72 54721.62 88888.00 2014-06-10 08:46:29.000 161 12529.20 81.70 54721.62 88888.00 2014-06-10 08:46:29.125 161 12529.23 81.78 54721.65 88888.00 2014-06-10 08:46:29.250 161 12529.25 81.80 54721.68 88888.00 2014-06-10 08:46:29.375 161 12529.20 81.78 54721.68 88888.00 2014-06-10 08:46:29.500 161 12529.08 81.75 54721.65 88888.00 2014-06-10 08:46:29.625 161 12529.10 81.72 54721.62 88888.00 2014-06-10 08:46:29.750 161 12529.08 81.70 54721.60 88888.00 2014-06-10 08:46:29.875 161 12529.02 81.70 54721.60 88888.00 2014-06-10 08:46:30.000 161 12529.10 81.72 54721.60 88888.00 2014-06-10 08:46:30.125 161 12529.15 81.72 54721.62 88888.00 2014-06-10 08:46:30.250 161 12529.12 81.72 54721.62 88888.00 2014-06-10 08:46:30.375 161 12529.20 81.72 54721.62 88888.00 2014-06-10 08:46:30.500 161 12529.17 81.72 54721.60 88888.00 2014-06-10 08:46:30.625 161 12529.15 81.72 54721.60 88888.00 2014-06-10 08:46:30.750 161 12529.17 81.72 54721.62 88888.00 2014-06-10 08:46:30.875 161 12529.27 81.75 54721.62 88888.00 2014-06-10 08:46:31.000 161 12529.23 81.75 54721.62 88888.00 2014-06-10 08:46:31.125 161 12529.20 81.70 54721.62 88888.00 2014-06-10 08:46:31.250 161 12529.15 81.67 54721.62 88888.00 2014-06-10 08:46:31.375 161 12529.17 81.70 54721.62 88888.00 2014-06-10 08:46:31.500 161 12529.23 81.72 54721.62 88888.00 2014-06-10 08:46:31.625 161 12529.30 81.70 54721.60 88888.00 2014-06-10 08:46:31.750 161 12529.35 81.75 54721.60 88888.00 2014-06-10 08:46:31.875 161 12529.33 81.72 54721.62 88888.00 2014-06-10 08:46:32.000 161 12529.27 81.72 54721.62 88888.00 2014-06-10 08:46:32.125 161 12529.25 81.72 54721.62 88888.00 2014-06-10 08:46:32.250 161 12529.27 81.75 54721.62 88888.00 2014-06-10 08:46:32.375 161 12529.30 81.75 54721.60 88888.00 2014-06-10 08:46:32.500 161 12529.33 81.72 54721.60 88888.00 2014-06-10 08:46:32.625 161 12529.33 81.72 54721.62 88888.00 2014-06-10 08:46:32.750 161 12529.27 81.72 54721.62 88888.00 2014-06-10 08:46:32.875 161 12529.25 81.72 54721.65 88888.00 2014-06-10 08:46:33.000 161 12529.17 81.70 54721.62 88888.00 2014-06-10 08:46:33.125 161 12529.17 81.72 54721.62 88888.00 2014-06-10 08:46:33.250 161 12529.23 81.75 54721.62 88888.00 2014-06-10 08:46:33.375 161 12529.27 81.75 54721.65 88888.00 2014-06-10 08:46:33.500 161 12529.30 81.75 54721.65 88888.00 2014-06-10 08:46:33.625 161 12529.30 81.75 54721.65 88888.00 2014-06-10 08:46:33.750 161 12529.30 81.75 54721.68 88888.00 2014-06-10 08:46:33.875 161 12529.25 81.75 54721.65 88888.00 2014-06-10 08:46:34.000 161 12529.23 81.72 54721.62 88888.00 2014-06-10 08:46:34.125 161 12529.27 81.72 54721.62 88888.00 2014-06-10 08:46:34.250 161 12529.30 81.65 54721.62 88888.00 2014-06-10 08:46:34.375 161 12529.33 81.67 54721.62 88888.00 2014-06-10 08:46:34.500 161 12529.33 81.67 54721.65 88888.00 2014-06-10 08:46:34.625 161 12529.35 81.67 54721.65 88888.00 2014-06-10 08:46:34.750 161 12529.30 81.70 54721.65 88888.00 2014-06-10 08:46:34.875 161 12529.25 81.72 54721.62 88888.00 2014-06-10 08:46:35.000 161 12529.25 81.70 54721.62 88888.00 2014-06-10 08:46:35.125 161 12529.38 81.70 54721.62 88888.00 2014-06-10 08:46:35.250 161 12529.35 81.70 54721.65 88888.00 2014-06-10 08:46:35.375 161 12529.38 81.70 54721.65 88888.00 2014-06-10 08:46:35.500 161 12529.33 81.67 54721.62 88888.00 2014-06-10 08:46:35.625 161 12529.30 81.70 54721.65 88888.00 2014-06-10 08:46:35.750 161 12529.33 81.67 54721.62 88888.00 2014-06-10 08:46:35.875 161 12529.30 81.72 54721.62 88888.00 2014-06-10 08:46:36.000 161 12529.23 81.70 54721.62 88888.00 2014-06-10 08:46:36.125 161 12529.20 81.65 54721.62 88888.00 2014-06-10 08:46:36.250 161 12529.30 81.67 54721.65 88888.00 2014-06-10 08:46:36.375 161 12529.42 81.72 54721.65 88888.00 2014-06-10 08:46:36.500 161 12529.42 81.72 54721.65 88888.00 2014-06-10 08:46:36.625 161 12529.38 81.72 54721.68 88888.00 2014-06-10 08:46:36.750 161 12529.35 81.72 54721.65 88888.00 2014-06-10 08:46:36.875 161 12529.25 81.70 54721.65 88888.00 2014-06-10 08:46:37.000 161 12529.15 81.70 54721.68 88888.00 2014-06-10 08:46:37.125 161 12529.17 81.70 54721.70 88888.00 2014-06-10 08:46:37.250 161 12529.17 81.67 54721.70 88888.00 2014-06-10 08:46:37.375 161 12529.23 81.67 54721.68 88888.00 2014-06-10 08:46:37.500 161 12529.27 81.67 54721.68 88888.00 2014-06-10 08:46:37.625 161 12529.30 81.72 54721.70 88888.00 2014-06-10 08:46:37.750 161 12529.38 81.67 54721.68 88888.00 2014-06-10 08:46:37.875 161 12529.33 81.65 54721.65 88888.00 2014-06-10 08:46:38.000 161 12529.30 81.67 54721.68 88888.00 2014-06-10 08:46:38.125 161 12529.33 81.67 54721.68 88888.00 2014-06-10 08:46:38.250 161 12529.33 81.67 54721.70 88888.00 2014-06-10 08:46:38.375 161 12529.30 81.72 54721.68 88888.00 2014-06-10 08:46:38.500 161 12529.33 81.72 54721.65 88888.00 2014-06-10 08:46:38.625 161 12529.30 81.70 54721.65 88888.00 2014-06-10 08:46:38.750 161 12529.35 81.70 54721.68 88888.00 2014-06-10 08:46:38.875 161 12529.38 81.67 54721.65 88888.00 2014-06-10 08:46:39.000 161 12529.30 81.67 54721.62 88888.00 2014-06-10 08:46:39.125 161 12529.30 81.70 54721.62 88888.00 2014-06-10 08:46:39.250 161 12529.35 81.70 54721.68 88888.00 2014-06-10 08:46:39.375 161 12529.33 81.70 54721.68 88888.00 2014-06-10 08:46:39.500 161 12529.25 81.70 54721.68 88888.00 2014-06-10 08:46:39.625 161 12529.33 81.67 54721.68 88888.00 2014-06-10 08:46:39.750 161 12529.35 81.65 54721.65 88888.00 2014-06-10 08:46:39.875 161 12529.33 81.70 54721.65 88888.00 2014-06-10 08:46:40.000 161 12529.33 81.70 54721.65 88888.00 2014-06-10 08:46:40.125 161 12529.33 81.70 54721.68 88888.00 2014-06-10 08:46:40.250 161 12529.35 81.65 54721.68 88888.00 2014-06-10 08:46:40.375 161 12529.33 81.65 54721.65 88888.00 2014-06-10 08:46:40.500 161 12529.33 81.67 54721.70 88888.00 2014-06-10 08:46:40.625 161 12529.27 81.67 54721.70 88888.00 2014-06-10 08:46:40.750 161 12529.23 81.70 54721.70 88888.00 2014-06-10 08:46:40.875 161 12529.25 81.70 54721.72 88888.00 2014-06-10 08:46:41.000 161 12529.27 81.70 54721.70 88888.00 2014-06-10 08:46:41.125 161 12529.25 81.67 54721.68 88888.00 2014-06-10 08:46:41.250 161 12529.25 81.62 54721.70 88888.00 2014-06-10 08:46:41.375 161 12529.30 81.62 54721.68 88888.00 2014-06-10 08:46:41.500 161 12529.27 81.65 54721.68 88888.00 2014-06-10 08:46:41.625 161 12529.27 81.67 54721.70 88888.00 2014-06-10 08:46:41.750 161 12529.33 81.67 54721.70 88888.00 2014-06-10 08:46:41.875 161 12529.30 81.67 54721.70 88888.00 2014-06-10 08:46:42.000 161 12529.33 81.67 54721.70 88888.00 2014-06-10 08:46:42.125 161 12529.33 81.65 54721.70 88888.00 2014-06-10 08:46:42.250 161 12529.27 81.65 54721.70 88888.00 2014-06-10 08:46:42.375 161 12529.33 81.65 54721.68 88888.00 2014-06-10 08:46:42.500 161 12529.35 81.67 54721.68 88888.00 2014-06-10 08:46:42.625 161 12529.33 81.67 54721.68 88888.00 2014-06-10 08:46:42.750 161 12529.27 81.67 54721.65 88888.00 2014-06-10 08:46:42.875 161 12529.30 81.65 54721.68 88888.00 2014-06-10 08:46:43.000 161 12529.35 81.65 54721.68 88888.00 2014-06-10 08:46:43.125 161 12529.38 81.67 54721.70 88888.00 2014-06-10 08:46:43.250 161 12529.35 81.67 54721.68 88888.00 2014-06-10 08:46:43.375 161 12529.35 81.65 54721.68 88888.00 2014-06-10 08:46:43.500 161 12529.33 81.65 54721.65 88888.00 2014-06-10 08:46:43.625 161 12529.30 81.70 54721.68 88888.00 2014-06-10 08:46:43.750 161 12529.27 81.70 54721.70 88888.00 2014-06-10 08:46:43.875 161 12529.33 81.65 54721.70 88888.00 2014-06-10 08:46:44.000 161 12529.40 81.65 54721.70 88888.00 2014-06-10 08:46:44.125 161 12529.38 81.67 54721.70 88888.00 2014-06-10 08:46:44.250 161 12529.38 81.65 54721.70 88888.00 2014-06-10 08:46:44.375 161 12529.38 81.65 54721.65 88888.00 2014-06-10 08:46:44.500 161 12529.38 81.62 54721.65 88888.00 2014-06-10 08:46:44.625 161 12529.42 81.62 54721.65 88888.00 2014-06-10 08:46:44.750 161 12529.48 81.65 54721.65 88888.00 2014-06-10 08:46:44.875 161 12529.45 81.65 54721.68 88888.00 2014-06-10 08:46:45.000 161 12529.40 81.62 54721.65 88888.00 2014-06-10 08:46:45.125 161 12529.35 81.62 54721.65 88888.00 2014-06-10 08:46:45.250 161 12529.40 81.62 54721.68 88888.00 2014-06-10 08:46:45.375 161 12529.52 81.65 54721.68 88888.00 2014-06-10 08:46:45.500 161 12529.48 81.65 54721.65 88888.00 2014-06-10 08:46:45.625 161 12529.35 81.65 54721.65 88888.00 2014-06-10 08:46:45.750 161 12529.40 81.65 54721.62 88888.00 2014-06-10 08:46:45.875 161 12529.45 81.67 54721.62 88888.00 2014-06-10 08:46:46.000 161 12529.40 81.62 54721.60 88888.00 2014-06-10 08:46:46.125 161 12529.33 81.62 54721.65 88888.00 2014-06-10 08:46:46.250 161 12529.27 81.60 54721.65 88888.00 2014-06-10 08:46:46.375 161 12529.40 81.60 54721.65 88888.00 2014-06-10 08:46:46.500 161 12529.40 81.60 54721.62 88888.00 2014-06-10 08:46:46.625 161 12529.42 81.62 54721.65 88888.00 2014-06-10 08:46:46.750 161 12529.45 81.65 54721.68 88888.00 2014-06-10 08:46:46.875 161 12529.42 81.62 54721.68 88888.00 2014-06-10 08:46:47.000 161 12529.40 81.60 54721.68 88888.00 2014-06-10 08:46:47.125 161 12529.40 81.60 54721.68 88888.00 2014-06-10 08:46:47.250 161 12529.40 81.60 54721.65 88888.00 2014-06-10 08:46:47.375 161 12529.45 81.60 54721.65 88888.00 2014-06-10 08:46:47.500 161 12529.48 81.58 54721.62 88888.00 2014-06-10 08:46:47.625 161 12529.50 81.58 54721.65 88888.00 2014-06-10 08:46:47.750 161 12529.52 81.58 54721.65 88888.00 2014-06-10 08:46:47.875 161 12529.52 81.60 54721.65 88888.00 2014-06-10 08:46:48.000 161 12529.52 81.58 54721.68 88888.00 2014-06-10 08:46:48.125 161 12529.50 81.60 54721.70 88888.00 2014-06-10 08:46:48.250 161 12529.45 81.60 54721.68 88888.00 2014-06-10 08:46:48.375 161 12529.45 81.58 54721.65 88888.00 2014-06-10 08:46:48.500 161 12529.45 81.58 54721.68 88888.00 2014-06-10 08:46:48.625 161 12529.45 81.60 54721.65 88888.00 2014-06-10 08:46:48.750 161 12529.48 81.60 54721.65 88888.00 2014-06-10 08:46:48.875 161 12529.50 81.55 54721.65 88888.00 2014-06-10 08:46:49.000 161 12529.50 81.55 54721.65 88888.00 2014-06-10 08:46:49.125 161 12529.42 81.58 54721.65 88888.00 2014-06-10 08:46:49.250 161 12529.35 81.53 54721.65 88888.00 2014-06-10 08:46:49.375 161 12529.40 81.53 54721.65 88888.00 2014-06-10 08:46:49.500 161 12529.50 81.53 54721.68 88888.00 2014-06-10 08:46:49.625 161 12529.55 81.55 54721.65 88888.00 2014-06-10 08:46:49.750 161 12529.58 81.55 54721.65 88888.00 2014-06-10 08:46:49.875 161 12529.55 81.53 54721.65 88888.00 2014-06-10 08:46:50.000 161 12529.52 81.53 54721.65 88888.00 2014-06-10 08:46:50.125 161 12529.48 81.53 54721.65 88888.00 2014-06-10 08:46:50.250 161 12529.48 81.50 54721.68 88888.00 2014-06-10 08:46:50.375 161 12529.55 81.58 54721.65 88888.00 2014-06-10 08:46:50.500 161 12529.55 81.55 54721.68 88888.00 2014-06-10 08:46:50.625 161 12529.55 81.47 54721.65 88888.00 2014-06-10 08:46:50.750 161 12529.58 81.47 54721.65 88888.00 2014-06-10 08:46:50.875 161 12529.55 81.50 54721.65 88888.00 2014-06-10 08:46:51.000 161 12529.52 81.50 54721.65 88888.00 2014-06-10 08:46:51.125 161 12529.50 81.50 54721.65 88888.00 2014-06-10 08:46:51.250 161 12529.50 81.53 54721.68 88888.00 2014-06-10 08:46:51.375 161 12529.58 81.55 54721.70 88888.00 2014-06-10 08:46:51.500 161 12529.58 81.58 54721.72 88888.00 2014-06-10 08:46:51.625 161 12529.50 81.53 54721.70 88888.00 2014-06-10 08:46:51.750 161 12529.50 81.55 54721.68 88888.00 2014-06-10 08:46:51.875 161 12529.55 81.53 54721.68 88888.00 2014-06-10 08:46:52.000 161 12529.52 81.50 54721.68 88888.00 2014-06-10 08:46:52.125 161 12529.50 81.47 54721.65 88888.00 2014-06-10 08:46:52.250 161 12529.55 81.50 54721.65 88888.00 2014-06-10 08:46:52.375 161 12529.60 81.47 54721.65 88888.00 2014-06-10 08:46:52.500 161 12529.60 81.53 54721.65 88888.00 2014-06-10 08:46:52.625 161 12529.65 81.55 54721.68 88888.00 2014-06-10 08:46:52.750 161 12529.73 81.55 54721.65 88888.00 2014-06-10 08:46:52.875 161 12529.73 81.53 54721.62 88888.00 2014-06-10 08:46:53.000 161 12529.67 81.50 54721.62 88888.00 2014-06-10 08:46:53.125 161 12529.62 81.47 54721.65 88888.00 2014-06-10 08:46:53.250 161 12529.62 81.50 54721.68 88888.00 2014-06-10 08:46:53.375 161 12529.62 81.47 54721.65 88888.00 2014-06-10 08:46:53.500 161 12529.62 81.50 54721.68 88888.00 2014-06-10 08:46:53.625 161 12529.70 81.50 54721.68 88888.00 2014-06-10 08:46:53.750 161 12529.70 81.47 54721.70 88888.00 2014-06-10 08:46:53.875 161 12529.70 81.47 54721.70 88888.00 2014-06-10 08:46:54.000 161 12529.70 81.47 54721.65 88888.00 2014-06-10 08:46:54.125 161 12529.67 81.47 54721.70 88888.00 2014-06-10 08:46:54.250 161 12529.65 81.45 54721.68 88888.00 2014-06-10 08:46:54.375 161 12529.70 81.45 54721.68 88888.00 2014-06-10 08:46:54.500 161 12529.73 81.42 54721.70 88888.00 2014-06-10 08:46:54.625 161 12529.70 81.45 54721.72 88888.00 2014-06-10 08:46:54.750 161 12529.65 81.47 54721.70 88888.00 2014-06-10 08:46:54.875 161 12529.67 81.47 54721.70 88888.00 2014-06-10 08:46:55.000 161 12529.77 81.45 54721.70 88888.00 2014-06-10 08:46:55.125 161 12529.80 81.45 54721.70 88888.00 2014-06-10 08:46:55.250 161 12529.70 81.42 54721.68 88888.00 2014-06-10 08:46:55.375 161 12529.67 81.45 54721.70 88888.00 2014-06-10 08:46:55.500 161 12529.70 81.40 54721.68 88888.00 2014-06-10 08:46:55.625 161 12529.73 81.42 54721.65 88888.00 2014-06-10 08:46:55.750 161 12529.70 81.42 54721.68 88888.00 2014-06-10 08:46:55.875 161 12529.60 81.40 54721.72 88888.00 2014-06-10 08:46:56.000 161 12529.62 81.45 54721.72 88888.00 2014-06-10 08:46:56.125 161 12529.62 81.45 54721.70 88888.00 2014-06-10 08:46:56.250 161 12529.55 81.40 54721.68 88888.00 2014-06-10 08:46:56.375 161 12529.58 81.40 54721.65 88888.00 2014-06-10 08:46:56.500 161 12529.60 81.42 54721.65 88888.00 2014-06-10 08:46:56.625 161 12529.70 81.42 54721.68 88888.00 2014-06-10 08:46:56.750 161 12529.77 81.40 54721.68 88888.00 2014-06-10 08:46:56.875 161 12529.77 81.40 54721.68 88888.00 2014-06-10 08:46:57.000 161 12529.80 81.40 54721.70 88888.00 2014-06-10 08:46:57.125 161 12529.73 81.38 54721.70 88888.00 2014-06-10 08:46:57.250 161 12529.67 81.33 54721.68 88888.00 2014-06-10 08:46:57.375 161 12529.73 81.38 54721.68 88888.00 2014-06-10 08:46:57.500 161 12529.80 81.40 54721.70 88888.00 2014-06-10 08:46:57.625 161 12529.73 81.40 54721.70 88888.00 2014-06-10 08:46:57.750 161 12529.65 81.38 54721.68 88888.00 2014-06-10 08:46:57.875 161 12529.65 81.38 54721.68 88888.00 2014-06-10 08:46:58.000 161 12529.70 81.40 54721.68 88888.00 2014-06-10 08:46:58.125 161 12529.67 81.40 54721.70 88888.00 2014-06-10 08:46:58.250 161 12529.58 81.35 54721.70 88888.00 2014-06-10 08:46:58.375 161 12529.60 81.35 54721.70 88888.00 2014-06-10 08:46:58.500 161 12529.67 81.35 54721.70 88888.00 2014-06-10 08:46:58.625 161 12529.65 81.35 54721.70 88888.00 2014-06-10 08:46:58.750 161 12529.62 81.38 54721.70 88888.00 2014-06-10 08:46:58.875 161 12529.65 81.38 54721.70 88888.00 2014-06-10 08:46:59.000 161 12529.70 81.38 54721.70 88888.00 2014-06-10 08:46:59.125 161 12529.67 81.38 54721.70 88888.00 2014-06-10 08:46:59.250 161 12529.65 81.35 54721.70 88888.00 2014-06-10 08:46:59.375 161 12529.67 81.35 54721.70 88888.00 2014-06-10 08:46:59.500 161 12529.62 81.33 54721.68 88888.00 2014-06-10 08:46:59.625 161 12529.65 81.30 54721.70 88888.00 2014-06-10 08:46:59.750 161 12529.70 81.33 54721.70 88888.00 2014-06-10 08:46:59.875 161 12529.65 81.30 54721.70 88888.00 2014-06-10 08:47:00.000 161 12529.62 81.30 54721.72 88888.00 2014-06-10 08:47:00.125 161 12529.62 81.30 54721.72 88888.00 2014-06-10 08:47:00.250 161 12529.65 81.28 54721.70 88888.00 2014-06-10 08:47:00.375 161 12529.73 81.30 54721.68 88888.00 2014-06-10 08:47:00.500 161 12529.73 81.30 54721.68 88888.00 2014-06-10 08:47:00.625 161 12529.70 81.28 54721.70 88888.00 2014-06-10 08:47:00.750 161 12529.70 81.28 54721.70 88888.00 2014-06-10 08:47:00.875 161 12529.73 81.30 54721.70 88888.00 2014-06-10 08:47:01.000 161 12529.80 81.28 54721.70 88888.00 2014-06-10 08:47:01.125 161 12529.77 81.28 54721.72 88888.00 2014-06-10 08:47:01.250 161 12529.70 81.30 54721.72 88888.00 2014-06-10 08:47:01.375 161 12529.73 81.30 54721.68 88888.00 2014-06-10 08:47:01.500 161 12529.77 81.28 54721.68 88888.00 2014-06-10 08:47:01.625 161 12529.80 81.25 54721.70 88888.00 2014-06-10 08:47:01.750 161 12529.80 81.28 54721.68 88888.00 2014-06-10 08:47:01.875 161 12529.75 81.25 54721.68 88888.00 2014-06-10 08:47:02.000 161 12529.70 81.25 54721.65 88888.00 2014-06-10 08:47:02.125 161 12529.73 81.25 54721.68 88888.00 2014-06-10 08:47:02.250 161 12529.73 81.25 54721.70 88888.00 2014-06-10 08:47:02.375 161 12529.77 81.22 54721.72 88888.00 2014-06-10 08:47:02.500 161 12529.77 81.20 54721.72 88888.00 2014-06-10 08:47:02.625 161 12529.85 81.25 54721.70 88888.00 2014-06-10 08:47:02.750 161 12529.77 81.25 54721.68 88888.00 2014-06-10 08:47:02.875 161 12529.73 81.28 54721.68 88888.00 2014-06-10 08:47:03.000 161 12529.73 81.22 54721.68 88888.00 2014-06-10 08:47:03.125 161 12529.77 81.22 54721.68 88888.00 2014-06-10 08:47:03.250 161 12529.77 81.22 54721.68 88888.00 2014-06-10 08:47:03.375 161 12529.80 81.22 54721.65 88888.00 2014-06-10 08:47:03.500 161 12529.73 81.20 54721.68 88888.00 2014-06-10 08:47:03.625 161 12529.73 81.17 54721.65 88888.00 2014-06-10 08:47:03.750 161 12529.83 81.22 54721.65 88888.00 2014-06-10 08:47:03.875 161 12529.83 81.25 54721.68 88888.00 2014-06-10 08:47:04.000 161 12529.88 81.22 54721.65 88888.00 2014-06-10 08:47:04.125 161 12529.88 81.22 54721.68 88888.00 2014-06-10 08:47:04.250 161 12529.80 81.22 54721.70 88888.00 2014-06-10 08:47:04.375 161 12529.77 81.22 54721.70 88888.00 2014-06-10 08:47:04.500 161 12529.77 81.20 54721.68 88888.00 2014-06-10 08:47:04.625 161 12529.88 81.22 54721.68 88888.00 2014-06-10 08:47:04.750 161 12529.90 81.25 54721.70 88888.00 2014-06-10 08:47:04.875 161 12529.95 81.20 54721.70 88888.00 2014-06-10 08:47:05.000 161 12529.98 81.20 54721.70 88888.00 2014-06-10 08:47:05.125 161 12529.98 81.20 54721.70 88888.00 2014-06-10 08:47:05.250 161 12529.88 81.20 54721.68 88888.00 2014-06-10 08:47:05.375 161 12529.85 81.17 54721.68 88888.00 2014-06-10 08:47:05.500 161 12529.88 81.20 54721.68 88888.00 2014-06-10 08:47:05.625 161 12529.83 81.20 54721.65 88888.00 2014-06-10 08:47:05.750 161 12529.88 81.17 54721.62 88888.00 2014-06-10 08:47:05.875 161 12529.92 81.17 54721.65 88888.00 2014-06-10 08:47:06.000 161 12529.90 81.20 54721.65 88888.00 2014-06-10 08:47:06.125 161 12529.92 81.15 54721.65 88888.00 2014-06-10 08:47:06.250 161 12529.95 81.12 54721.65 88888.00 2014-06-10 08:47:06.375 161 12530.00 81.10 54721.65 88888.00 2014-06-10 08:47:06.500 161 12530.00 81.12 54721.65 88888.00 2014-06-10 08:47:06.625 161 12529.95 81.12 54721.68 88888.00 2014-06-10 08:47:06.750 161 12529.98 81.12 54721.70 88888.00 2014-06-10 08:47:06.875 161 12529.95 81.10 54721.65 88888.00 2014-06-10 08:47:07.000 161 12529.90 81.10 54721.62 88888.00 2014-06-10 08:47:07.125 161 12529.98 81.12 54721.62 88888.00 2014-06-10 08:47:07.250 161 12530.02 81.10 54721.65 88888.00 2014-06-10 08:47:07.375 161 12529.98 81.08 54721.65 88888.00 2014-06-10 08:47:07.500 161 12529.90 81.10 54721.65 88888.00 2014-06-10 08:47:07.625 161 12529.90 81.12 54721.65 88888.00 2014-06-10 08:47:07.750 161 12529.88 81.12 54721.68 88888.00 2014-06-10 08:47:07.875 161 12529.83 81.10 54721.65 88888.00 2014-06-10 08:47:08.000 161 12529.90 81.10 54721.62 88888.00 2014-06-10 08:47:08.125 161 12530.02 81.12 54721.65 88888.00 2014-06-10 08:47:08.250 161 12530.02 81.12 54721.65 88888.00 2014-06-10 08:47:08.375 161 12530.00 81.12 54721.68 88888.00 2014-06-10 08:47:08.500 161 12529.95 81.08 54721.68 88888.00 2014-06-10 08:47:08.625 161 12529.95 81.10 54721.70 88888.00 2014-06-10 08:47:08.750 161 12529.98 81.08 54721.68 88888.00 2014-06-10 08:47:08.875 161 12530.02 81.08 54721.65 88888.00 2014-06-10 08:47:09.000 161 12530.00 81.08 54721.62 88888.00 2014-06-10 08:47:09.125 161 12529.98 81.08 54721.65 88888.00 2014-06-10 08:47:09.250 161 12529.92 81.05 54721.65 88888.00 2014-06-10 08:47:09.375 161 12529.95 81.05 54721.65 88888.00 2014-06-10 08:47:09.500 161 12529.95 81.05 54721.65 88888.00 2014-06-10 08:47:09.625 161 12529.95 81.08 54721.65 88888.00 2014-06-10 08:47:09.750 161 12529.98 81.08 54721.65 88888.00 2014-06-10 08:47:09.875 161 12530.00 81.05 54721.68 88888.00 2014-06-10 08:47:10.000 161 12530.02 81.05 54721.68 88888.00 2014-06-10 08:47:10.125 161 12530.02 81.08 54721.68 88888.00 2014-06-10 08:47:10.250 161 12530.00 81.05 54721.65 88888.00 2014-06-10 08:47:10.375 161 12529.98 81.05 54721.62 88888.00 2014-06-10 08:47:10.500 161 12529.95 81.03 54721.62 88888.00 2014-06-10 08:47:10.625 161 12529.92 81.03 54721.62 88888.00 2014-06-10 08:47:10.750 161 12529.90 81.05 54721.65 88888.00 2014-06-10 08:47:10.875 161 12529.92 81.03 54721.65 88888.00 2014-06-10 08:47:11.000 161 12529.98 81.03 54721.65 88888.00 2014-06-10 08:47:11.125 161 12529.92 81.03 54721.65 88888.00 2014-06-10 08:47:11.250 161 12529.90 81.03 54721.65 88888.00 2014-06-10 08:47:11.375 161 12529.95 81.03 54721.65 88888.00 2014-06-10 08:47:11.500 161 12529.98 81.03 54721.65 88888.00 2014-06-10 08:47:11.625 161 12529.98 81.05 54721.65 88888.00 2014-06-10 08:47:11.750 161 12530.00 81.03 54721.62 88888.00 2014-06-10 08:47:11.875 161 12530.02 81.03 54721.62 88888.00 2014-06-10 08:47:12.000 161 12530.05 81.03 54721.62 88888.00 2014-06-10 08:47:12.125 161 12530.08 81.05 54721.65 88888.00 2014-06-10 08:47:12.250 161 12530.00 81.03 54721.65 88888.00 2014-06-10 08:47:12.375 161 12530.02 81.03 54721.65 88888.00 2014-06-10 08:47:12.500 161 12530.10 81.03 54721.65 88888.00 2014-06-10 08:47:12.625 161 12530.08 81.05 54721.65 88888.00 2014-06-10 08:47:12.750 161 12530.10 81.05 54721.65 88888.00 2014-06-10 08:47:12.875 161 12530.10 81.03 54721.65 88888.00 2014-06-10 08:47:13.000 161 12530.05 81.03 54721.62 88888.00 2014-06-10 08:47:13.125 161 12530.02 81.05 54721.65 88888.00 2014-06-10 08:47:13.250 161 12530.02 81.03 54721.65 88888.00 2014-06-10 08:47:13.375 161 12530.00 81.03 54721.62 88888.00 2014-06-10 08:47:13.500 161 12530.05 81.05 54721.62 88888.00 2014-06-10 08:47:13.625 161 12530.08 81.05 54721.62 88888.00 2014-06-10 08:47:13.750 161 12530.05 81.03 54721.62 88888.00 2014-06-10 08:47:13.875 161 12530.08 81.03 54721.65 88888.00 2014-06-10 08:47:14.000 161 12530.08 81.00 54721.62 88888.00 2014-06-10 08:47:14.125 161 12530.05 81.05 54721.65 88888.00 2014-06-10 08:47:14.250 161 12530.05 81.00 54721.62 88888.00 2014-06-10 08:47:14.375 161 12530.12 81.00 54721.62 88888.00 2014-06-10 08:47:14.500 161 12530.08 81.00 54721.62 88888.00 2014-06-10 08:47:14.625 161 12530.05 80.97 54721.62 88888.00 2014-06-10 08:47:14.750 161 12530.12 80.97 54721.62 88888.00 2014-06-10 08:47:14.875 161 12530.12 81.00 54721.62 88888.00 2014-06-10 08:47:15.000 161 12530.12 80.97 54721.62 88888.00 2014-06-10 08:47:15.125 161 12530.12 80.95 54721.68 88888.00 2014-06-10 08:47:15.250 161 12530.05 80.95 54721.65 88888.00 2014-06-10 08:47:15.375 161 12530.02 80.95 54721.65 88888.00 2014-06-10 08:47:15.500 161 12530.00 80.97 54721.65 88888.00 2014-06-10 08:47:15.625 161 12530.02 80.97 54721.65 88888.00 2014-06-10 08:47:15.750 161 12530.05 81.00 54721.65 88888.00 2014-06-10 08:47:15.875 161 12530.08 81.00 54721.65 88888.00 2014-06-10 08:47:16.000 161 12530.10 81.00 54721.65 88888.00 2014-06-10 08:47:16.125 161 12530.12 81.03 54721.65 88888.00 2014-06-10 08:47:16.250 161 12530.10 80.97 54721.65 88888.00 2014-06-10 08:47:16.375 161 12530.05 80.95 54721.62 88888.00 2014-06-10 08:47:16.500 161 12530.10 80.95 54721.65 88888.00 2014-06-10 08:47:16.625 161 12530.15 81.00 54721.65 88888.00 2014-06-10 08:47:16.750 161 12530.15 81.00 54721.68 88888.00 2014-06-10 08:47:16.875 161 12530.10 80.95 54721.65 88888.00 2014-06-10 08:47:17.000 161 12530.05 80.95 54721.62 88888.00 2014-06-10 08:47:17.125 161 12530.05 80.95 54721.65 88888.00 2014-06-10 08:47:17.250 161 12529.98 80.92 54721.62 88888.00 2014-06-10 08:47:17.375 161 12529.95 80.95 54721.62 88888.00 2014-06-10 08:47:17.500 161 12530.02 80.95 54721.62 88888.00 2014-06-10 08:47:17.625 161 12530.15 80.92 54721.62 88888.00 2014-06-10 08:47:17.750 161 12530.10 80.95 54721.65 88888.00 2014-06-10 08:47:17.875 161 12530.00 80.97 54721.65 88888.00 2014-06-10 08:47:18.000 161 12530.05 80.92 54721.62 88888.00 2014-06-10 08:47:18.125 161 12530.10 80.92 54721.65 88888.00 2014-06-10 08:47:18.250 161 12530.10 80.97 54721.68 88888.00 2014-06-10 08:47:18.375 161 12530.17 80.97 54721.68 88888.00 2014-06-10 08:47:18.500 161 12530.20 80.90 54721.68 88888.00 2014-06-10 08:47:18.625 161 12530.20 80.92 54721.68 88888.00 2014-06-10 08:47:18.750 161 12530.08 80.92 54721.65 88888.00 2014-06-10 08:47:18.875 161 12530.02 80.90 54721.65 88888.00 2014-06-10 08:47:19.000 161 12530.10 80.90 54721.65 88888.00 2014-06-10 08:47:19.125 161 12530.15 80.95 54721.68 88888.00 2014-06-10 08:47:19.250 161 12530.05 80.92 54721.65 88888.00 2014-06-10 08:47:19.375 161 12530.10 80.90 54721.65 88888.00 2014-06-10 08:47:19.500 161 12530.12 80.90 54721.65 88888.00 2014-06-10 08:47:19.625 161 12530.20 80.92 54721.65 88888.00 2014-06-10 08:47:19.750 161 12530.20 80.90 54721.62 88888.00 2014-06-10 08:47:19.875 161 12530.15 80.88 54721.60 88888.00 2014-06-10 08:47:20.000 161 12530.08 80.88 54721.62 88888.00 2014-06-10 08:47:20.125 161 12530.08 80.88 54721.62 88888.00 2014-06-10 08:47:20.250 161 12530.05 80.88 54721.62 88888.00 2014-06-10 08:47:20.375 161 12530.15 80.88 54721.68 88888.00 2014-06-10 08:47:20.500 161 12530.27 80.85 54721.65 88888.00 2014-06-10 08:47:20.625 161 12530.23 80.85 54721.65 88888.00 2014-06-10 08:47:20.750 161 12530.17 80.85 54721.65 88888.00 2014-06-10 08:47:20.875 161 12530.17 80.85 54721.68 88888.00 2014-06-10 08:47:21.000 161 12530.20 80.85 54721.65 88888.00 2014-06-10 08:47:21.125 161 12530.25 80.85 54721.68 88888.00 2014-06-10 08:47:21.250 161 12530.27 80.88 54721.68 88888.00 2014-06-10 08:47:21.375 161 12530.35 80.83 54721.65 88888.00 2014-06-10 08:47:21.500 161 12530.30 80.83 54721.68 88888.00 2014-06-10 08:47:21.625 161 12530.27 80.83 54721.68 88888.00 2014-06-10 08:47:21.750 161 12530.30 80.85 54721.68 88888.00 2014-06-10 08:47:21.875 161 12530.25 80.83 54721.65 88888.00 2014-06-10 08:47:22.000 161 12530.27 80.83 54721.62 88888.00 2014-06-10 08:47:22.125 161 12530.25 80.80 54721.65 88888.00 2014-06-10 08:47:22.250 161 12530.20 80.80 54721.68 88888.00 2014-06-10 08:47:22.375 161 12530.17 80.83 54721.68 88888.00 2014-06-10 08:47:22.500 161 12530.23 80.83 54721.68 88888.00 2014-06-10 08:47:22.625 161 12530.27 80.83 54721.62 88888.00 2014-06-10 08:47:22.750 161 12530.27 80.83 54721.62 88888.00 2014-06-10 08:47:22.875 161 12530.25 80.80 54721.65 88888.00 2014-06-10 08:47:23.000 161 12530.23 80.80 54721.62 88888.00 2014-06-10 08:47:23.125 161 12530.27 80.83 54721.62 88888.00 2014-06-10 08:47:23.250 161 12530.33 80.83 54721.62 88888.00 2014-06-10 08:47:23.375 161 12530.33 80.78 54721.60 88888.00 2014-06-10 08:47:23.500 161 12530.33 80.78 54721.60 88888.00 2014-06-10 08:47:23.625 161 12530.27 80.78 54721.62 88888.00 2014-06-10 08:47:23.750 161 12530.30 80.78 54721.62 88888.00 2014-06-10 08:47:23.875 161 12530.33 80.80 54721.62 88888.00 2014-06-10 08:47:24.000 161 12530.33 80.78 54721.62 88888.00 2014-06-10 08:47:24.125 161 12530.27 80.78 54721.65 88888.00 2014-06-10 08:47:24.250 161 12530.25 80.78 54721.65 88888.00 2014-06-10 08:47:24.375 161 12530.27 80.78 54721.65 88888.00 2014-06-10 08:47:24.500 161 12530.27 80.78 54721.65 88888.00 2014-06-10 08:47:24.625 161 12530.20 80.78 54721.65 88888.00 2014-06-10 08:47:24.750 161 12530.20 80.72 54721.62 88888.00 2014-06-10 08:47:24.875 161 12530.25 80.78 54721.62 88888.00 2014-06-10 08:47:25.000 161 12530.25 80.78 54721.65 88888.00 2014-06-10 08:47:25.125 161 12530.23 80.78 54721.65 88888.00 2014-06-10 08:47:25.250 161 12530.15 80.78 54721.62 88888.00 2014-06-10 08:47:25.375 161 12530.17 80.78 54721.62 88888.00 2014-06-10 08:47:25.500 161 12530.25 80.78 54721.62 88888.00 2014-06-10 08:47:25.625 161 12530.25 80.80 54721.65 88888.00 2014-06-10 08:47:25.750 161 12530.25 80.80 54721.68 88888.00 2014-06-10 08:47:25.875 161 12530.20 80.80 54721.62 88888.00 2014-06-10 08:47:26.000 161 12530.17 80.80 54721.60 88888.00 2014-06-10 08:47:26.125 161 12530.17 80.80 54721.60 88888.00 2014-06-10 08:47:26.250 161 12530.15 80.78 54721.60 88888.00 2014-06-10 08:47:26.375 161 12530.20 80.78 54721.60 88888.00 2014-06-10 08:47:26.500 161 12530.23 80.78 54721.62 88888.00 2014-06-10 08:47:26.625 161 12530.30 80.80 54721.60 88888.00 2014-06-10 08:47:26.750 161 12530.27 80.80 54721.60 88888.00 2014-06-10 08:47:26.875 161 12530.23 80.78 54721.60 88888.00 2014-06-10 08:47:27.000 161 12530.25 80.80 54721.60 88888.00 2014-06-10 08:47:27.125 161 12530.27 80.78 54721.62 88888.00 2014-06-10 08:47:27.250 161 12530.27 80.75 54721.62 88888.00 2014-06-10 08:47:27.375 161 12530.27 80.75 54721.60 88888.00 2014-06-10 08:47:27.500 161 12530.25 80.78 54721.62 88888.00 2014-06-10 08:47:27.625 161 12530.25 80.78 54721.65 88888.00 2014-06-10 08:47:27.750 161 12530.20 80.80 54721.62 88888.00 2014-06-10 08:47:27.875 161 12530.25 80.80 54721.62 88888.00 2014-06-10 08:47:28.000 161 12530.20 80.80 54721.62 88888.00 2014-06-10 08:47:28.125 161 12530.17 80.80 54721.62 88888.00 2014-06-10 08:47:28.250 161 12530.20 80.75 54721.65 88888.00 2014-06-10 08:47:28.375 161 12530.23 80.78 54721.65 88888.00 2014-06-10 08:47:28.500 161 12530.20 80.75 54721.62 88888.00 2014-06-10 08:47:28.625 161 12530.20 80.78 54721.62 88888.00 2014-06-10 08:47:28.750 161 12530.23 80.78 54721.60 88888.00 2014-06-10 08:47:28.875 161 12530.27 80.75 54721.62 88888.00 2014-06-10 08:47:29.000 161 12530.30 80.75 54721.62 88888.00 2014-06-10 08:47:29.125 161 12530.30 80.75 54721.60 88888.00 2014-06-10 08:47:29.250 161 12530.30 80.78 54721.62 88888.00 2014-06-10 08:47:29.375 161 12530.30 80.78 54721.62 88888.00 2014-06-10 08:47:29.500 161 12530.25 80.78 54721.65 88888.00 2014-06-10 08:47:29.625 161 12530.27 80.80 54721.62 88888.00 2014-06-10 08:47:29.750 161 12530.25 80.78 54721.62 88888.00 2014-06-10 08:47:29.875 161 12530.23 80.75 54721.62 88888.00 2014-06-10 08:47:30.000 161 12530.25 80.78 54721.62 88888.00 2014-06-10 08:47:30.125 161 12530.27 80.75 54721.60 88888.00 2014-06-10 08:47:30.250 161 12530.33 80.72 54721.62 88888.00 2014-06-10 08:47:30.375 161 12530.33 80.75 54721.62 88888.00 2014-06-10 08:47:30.500 161 12530.25 80.75 54721.60 88888.00 2014-06-10 08:47:30.625 161 12530.23 80.70 54721.60 88888.00 2014-06-10 08:47:30.750 161 12530.33 80.75 54721.62 88888.00 2014-06-10 08:47:30.875 161 12530.35 80.72 54721.60 88888.00 2014-06-10 08:47:31.000 161 12530.35 80.75 54721.60 88888.00 2014-06-10 08:47:31.125 161 12530.35 80.75 54721.60 88888.00 2014-06-10 08:47:31.250 161 12530.33 80.72 54721.62 88888.00 2014-06-10 08:47:31.375 161 12530.33 80.70 54721.60 88888.00 2014-06-10 08:47:31.500 161 12530.27 80.70 54721.62 88888.00 2014-06-10 08:47:31.625 161 12530.27 80.72 54721.57 88888.00 2014-06-10 08:47:31.750 161 12530.27 80.72 54721.60 88888.00 2014-06-10 08:47:31.875 161 12530.27 80.70 54721.62 88888.00 2014-06-10 08:47:32.000 161 12530.27 80.70 54721.62 88888.00 2014-06-10 08:47:32.125 161 12530.27 80.72 54721.60 88888.00 2014-06-10 08:47:32.250 161 12530.25 80.70 54721.60 88888.00 2014-06-10 08:47:32.375 161 12530.27 80.70 54721.60 88888.00 2014-06-10 08:47:32.500 161 12530.30 80.70 54721.60 88888.00 2014-06-10 08:47:32.625 161 12530.30 80.70 54721.62 88888.00 2014-06-10 08:47:32.750 161 12530.30 80.70 54721.60 88888.00 2014-06-10 08:47:32.875 161 12530.33 80.70 54721.60 88888.00 2014-06-10 08:47:33.000 161 12530.35 80.65 54721.57 88888.00 2014-06-10 08:47:33.125 161 12530.42 80.67 54721.60 88888.00 2014-06-10 08:47:33.250 161 12530.40 80.70 54721.60 88888.00 2014-06-10 08:47:33.375 161 12530.42 80.72 54721.60 88888.00 2014-06-10 08:47:33.500 161 12530.40 80.70 54721.60 88888.00 2014-06-10 08:47:33.625 161 12530.40 80.67 54721.62 88888.00 2014-06-10 08:47:33.750 161 12530.35 80.67 54721.60 88888.00 2014-06-10 08:47:33.875 161 12530.33 80.70 54721.62 88888.00 2014-06-10 08:47:34.000 161 12530.38 80.70 54721.60 88888.00 2014-06-10 08:47:34.125 161 12530.38 80.70 54721.57 88888.00 2014-06-10 08:47:34.250 161 12530.35 80.70 54721.60 88888.00 2014-06-10 08:47:34.375 161 12530.42 80.70 54721.60 88888.00 2014-06-10 08:47:34.500 161 12530.42 80.72 54721.60 88888.00 2014-06-10 08:47:34.625 161 12530.35 80.72 54721.60 88888.00 2014-06-10 08:47:34.750 161 12530.27 80.70 54721.62 88888.00 2014-06-10 08:47:34.875 161 12530.33 80.72 54721.60 88888.00 2014-06-10 08:47:35.000 161 12530.38 80.72 54721.57 88888.00 2014-06-10 08:47:35.125 161 12530.35 80.72 54721.57 88888.00 2014-06-10 08:47:35.250 161 12530.35 80.70 54721.60 88888.00 2014-06-10 08:47:35.375 161 12530.38 80.70 54721.57 88888.00 2014-06-10 08:47:35.500 161 12530.33 80.72 54721.57 88888.00 2014-06-10 08:47:35.625 161 12530.33 80.78 54721.57 88888.00 2014-06-10 08:47:35.750 161 12530.35 80.75 54721.60 88888.00 2014-06-10 08:47:35.875 161 12530.35 80.72 54721.60 88888.00 2014-06-10 08:47:36.000 161 12530.38 80.70 54721.60 88888.00 2014-06-10 08:47:36.125 161 12530.38 80.72 54721.60 88888.00 2014-06-10 08:47:36.250 161 12530.30 80.65 54721.57 88888.00 2014-06-10 08:47:36.375 161 12530.33 80.67 54721.60 88888.00 2014-06-10 08:47:36.500 161 12530.35 80.72 54721.60 88888.00 2014-06-10 08:47:36.625 161 12530.35 80.70 54721.57 88888.00 2014-06-10 08:47:36.750 161 12530.35 80.67 54721.55 88888.00 2014-06-10 08:47:36.875 161 12530.33 80.62 54721.55 88888.00 2014-06-10 08:47:37.000 161 12530.23 80.60 54721.55 88888.00 2014-06-10 08:47:37.125 161 12530.27 80.62 54721.55 88888.00 2014-06-10 08:47:37.250 161 12530.33 80.62 54721.60 88888.00 2014-06-10 08:47:37.375 161 12530.38 80.62 54721.57 88888.00 2014-06-10 08:47:37.500 161 12530.35 80.65 54721.60 88888.00 2014-06-10 08:47:37.625 161 12530.35 80.65 54721.57 88888.00 2014-06-10 08:47:37.750 161 12530.35 80.62 54721.60 88888.00 2014-06-10 08:47:37.875 161 12530.35 80.65 54721.60 88888.00 2014-06-10 08:47:38.000 161 12530.33 80.65 54721.55 88888.00 2014-06-10 08:47:38.125 161 12530.35 80.65 54721.55 88888.00 2014-06-10 08:47:38.250 161 12530.38 80.62 54721.55 88888.00 2014-06-10 08:47:38.375 161 12530.42 80.62 54721.55 88888.00 2014-06-10 08:47:38.500 161 12530.38 80.62 54721.55 88888.00 2014-06-10 08:47:38.625 161 12530.35 80.58 54721.57 88888.00 2014-06-10 08:47:38.750 161 12530.38 80.58 54721.60 88888.00 2014-06-10 08:47:38.875 161 12530.40 80.62 54721.60 88888.00 2014-06-10 08:47:39.000 161 12530.45 80.60 54721.57 88888.00 2014-06-10 08:47:39.125 161 12530.42 80.60 54721.55 88888.00 2014-06-10 08:47:39.250 161 12530.38 80.58 54721.55 88888.00 2014-06-10 08:47:39.375 161 12530.40 80.58 54721.53 88888.00 2014-06-10 08:47:39.500 161 12530.40 80.55 54721.55 88888.00 2014-06-10 08:47:39.625 161 12530.40 80.58 54721.53 88888.00 2014-06-10 08:47:39.750 161 12530.42 80.58 54721.55 88888.00 2014-06-10 08:47:39.875 161 12530.48 80.62 54721.55 88888.00 2014-06-10 08:47:40.000 161 12530.45 80.62 54721.55 88888.00 2014-06-10 08:47:40.125 161 12530.42 80.60 54721.57 88888.00 2014-06-10 08:47:40.250 161 12530.38 80.55 54721.55 88888.00 2014-06-10 08:47:40.375 161 12530.45 80.53 54721.55 88888.00 2014-06-10 08:47:40.500 161 12530.45 80.55 54721.57 88888.00 2014-06-10 08:47:40.625 161 12530.45 80.58 54721.55 88888.00 2014-06-10 08:47:40.750 161 12530.42 80.58 54721.55 88888.00 2014-06-10 08:47:40.875 161 12530.45 80.55 54721.55 88888.00 2014-06-10 08:47:41.000 161 12530.48 80.55 54721.55 88888.00 2014-06-10 08:47:41.125 161 12530.48 80.58 54721.55 88888.00 2014-06-10 08:47:41.250 161 12530.48 80.55 54721.55 88888.00 2014-06-10 08:47:41.375 161 12530.45 80.55 54721.53 88888.00 2014-06-10 08:47:41.500 161 12530.42 80.55 54721.57 88888.00 2014-06-10 08:47:41.625 161 12530.38 80.55 54721.57 88888.00 2014-06-10 08:47:41.750 161 12530.35 80.55 54721.55 88888.00 2014-06-10 08:47:41.875 161 12530.35 80.55 54721.53 88888.00 2014-06-10 08:47:42.000 161 12530.40 80.50 54721.53 88888.00 2014-06-10 08:47:42.125 161 12530.45 80.53 54721.57 88888.00 2014-06-10 08:47:42.250 161 12530.42 80.55 54721.60 88888.00 2014-06-10 08:47:42.375 161 12530.40 80.58 54721.57 88888.00 2014-06-10 08:47:42.500 161 12530.42 80.55 54721.57 88888.00 2014-06-10 08:47:42.625 161 12530.50 80.58 54721.55 88888.00 2014-06-10 08:47:42.750 161 12530.55 80.58 54721.57 88888.00 2014-06-10 08:47:42.875 161 12530.50 80.55 54721.57 88888.00 2014-06-10 08:47:43.000 161 12530.45 80.50 54721.55 88888.00 2014-06-10 08:47:43.125 161 12530.48 80.47 54721.57 88888.00 2014-06-10 08:47:43.250 161 12530.45 80.50 54721.53 88888.00 2014-06-10 08:47:43.375 161 12530.42 80.50 54721.53 88888.00 2014-06-10 08:47:43.500 161 12530.40 80.47 54721.55 88888.00 2014-06-10 08:47:43.625 161 12530.40 80.47 54721.55 88888.00 2014-06-10 08:47:43.750 161 12530.45 80.47 54721.55 88888.00 2014-06-10 08:47:43.875 161 12530.45 80.53 54721.57 88888.00 2014-06-10 08:47:44.000 161 12530.50 80.53 54721.53 88888.00 2014-06-10 08:47:44.125 161 12530.50 80.50 54721.53 88888.00 2014-06-10 08:47:44.250 161 12530.42 80.47 54721.57 88888.00 2014-06-10 08:47:44.375 161 12530.45 80.50 54721.57 88888.00 2014-06-10 08:47:44.500 161 12530.48 80.47 54721.57 88888.00 2014-06-10 08:47:44.625 161 12530.45 80.45 54721.55 88888.00 2014-06-10 08:47:44.750 161 12530.45 80.45 54721.55 88888.00 2014-06-10 08:47:44.875 161 12530.42 80.42 54721.57 88888.00 2014-06-10 08:47:45.000 161 12530.40 80.40 54721.55 88888.00 2014-06-10 08:47:45.125 161 12530.42 80.42 54721.55 88888.00 2014-06-10 08:47:45.250 161 12530.40 80.45 54721.55 88888.00 2014-06-10 08:47:45.375 161 12530.42 80.42 54721.53 88888.00 2014-06-10 08:47:45.500 161 12530.50 80.45 54721.57 88888.00 2014-06-10 08:47:45.625 161 12530.55 80.45 54721.57 88888.00 2014-06-10 08:47:45.750 161 12530.52 80.42 54721.57 88888.00 2014-06-10 08:47:45.875 161 12530.50 80.42 54721.57 88888.00 2014-06-10 08:47:46.000 161 12530.42 80.42 54721.55 88888.00 2014-06-10 08:47:46.125 161 12530.38 80.40 54721.57 88888.00 2014-06-10 08:47:46.250 161 12530.38 80.38 54721.55 88888.00 2014-06-10 08:47:46.375 161 12530.40 80.38 54721.55 88888.00 2014-06-10 08:47:46.500 161 12530.48 80.42 54721.57 88888.00 2014-06-10 08:47:46.625 161 12530.48 80.42 54721.57 88888.00 2014-06-10 08:47:46.750 161 12530.45 80.42 54721.55 88888.00 2014-06-10 08:47:46.875 161 12530.45 80.42 54721.57 88888.00 2014-06-10 08:47:47.000 161 12530.45 80.42 54721.55 88888.00 2014-06-10 08:47:47.125 161 12530.48 80.45 54721.57 88888.00 2014-06-10 08:47:47.250 161 12530.42 80.38 54721.55 88888.00 2014-06-10 08:47:47.375 161 12530.45 80.40 54721.57 88888.00 2014-06-10 08:47:47.500 161 12530.50 80.42 54721.57 88888.00 2014-06-10 08:47:47.625 161 12530.50 80.42 54721.55 88888.00 2014-06-10 08:47:47.750 161 12530.48 80.40 54721.55 88888.00 2014-06-10 08:47:47.875 161 12530.45 80.40 54721.55 88888.00 2014-06-10 08:47:48.000 161 12530.42 80.38 54721.55 88888.00 2014-06-10 08:47:48.125 161 12530.40 80.35 54721.57 88888.00 2014-06-10 08:47:48.250 161 12530.38 80.33 54721.57 88888.00 2014-06-10 08:47:48.375 161 12530.40 80.33 54721.55 88888.00 2014-06-10 08:47:48.500 161 12530.42 80.35 54721.55 88888.00 2014-06-10 08:47:48.625 161 12530.42 80.35 54721.55 88888.00 2014-06-10 08:47:48.750 161 12530.45 80.35 54721.53 88888.00 2014-06-10 08:47:48.875 161 12530.42 80.35 54721.53 88888.00 2014-06-10 08:47:49.000 161 12530.42 80.35 54721.53 88888.00 2014-06-10 08:47:49.125 161 12530.45 80.33 54721.55 88888.00 2014-06-10 08:47:49.250 161 12530.45 80.33 54721.55 88888.00 2014-06-10 08:47:49.375 161 12530.42 80.33 54721.53 88888.00 2014-06-10 08:47:49.500 161 12530.42 80.33 54721.53 88888.00 2014-06-10 08:47:49.625 161 12530.48 80.33 54721.53 88888.00 2014-06-10 08:47:49.750 161 12530.45 80.28 54721.53 88888.00 2014-06-10 08:47:49.875 161 12530.42 80.28 54721.50 88888.00 2014-06-10 08:47:50.000 161 12530.45 80.30 54721.53 88888.00 2014-06-10 08:47:50.125 161 12530.48 80.30 54721.53 88888.00 2014-06-10 08:47:50.250 161 12530.48 80.28 54721.55 88888.00 2014-06-10 08:47:50.375 161 12530.50 80.30 54721.55 88888.00 2014-06-10 08:47:50.500 161 12530.50 80.28 54721.55 88888.00 2014-06-10 08:47:50.625 161 12530.52 80.28 54721.55 88888.00 2014-06-10 08:47:50.750 161 12530.60 80.33 54721.55 88888.00 2014-06-10 08:47:50.875 161 12530.58 80.35 54721.57 88888.00 2014-06-10 08:47:51.000 161 12530.52 80.33 54721.57 88888.00 2014-06-10 08:47:51.125 161 12530.52 80.30 54721.57 88888.00 2014-06-10 08:47:51.250 161 12530.48 80.25 54721.55 88888.00 2014-06-10 08:47:51.375 161 12530.48 80.25 54721.55 88888.00 2014-06-10 08:47:51.500 161 12530.45 80.25 54721.55 88888.00 2014-06-10 08:47:51.625 161 12530.48 80.25 54721.55 88888.00 2014-06-10 08:47:51.750 161 12530.45 80.28 54721.55 88888.00 2014-06-10 08:47:51.875 161 12530.45 80.28 54721.55 88888.00 2014-06-10 08:47:52.000 161 12530.42 80.22 54721.53 88888.00 2014-06-10 08:47:52.125 161 12530.40 80.22 54721.55 88888.00 2014-06-10 08:47:52.250 161 12530.42 80.22 54721.55 88888.00 2014-06-10 08:47:52.375 161 12530.48 80.25 54721.55 88888.00 2014-06-10 08:47:52.500 161 12530.48 80.22 54721.55 88888.00 2014-06-10 08:47:52.625 161 12530.48 80.25 54721.55 88888.00 2014-06-10 08:47:52.750 161 12530.42 80.20 54721.50 88888.00 2014-06-10 08:47:52.875 161 12530.42 80.20 54721.47 88888.00 2014-06-10 08:47:53.000 161 12530.38 80.20 54721.47 88888.00 2014-06-10 08:47:53.125 161 12530.35 80.22 54721.55 88888.00 2014-06-10 08:47:53.250 161 12530.38 80.17 54721.55 88888.00 2014-06-10 08:47:53.375 161 12530.42 80.15 54721.50 88888.00 2014-06-10 08:47:53.500 161 12530.45 80.17 54721.47 88888.00 2014-06-10 08:47:53.625 161 12530.45 80.22 54721.50 88888.00 2014-06-10 08:47:53.750 161 12530.45 80.22 54721.50 88888.00 2014-06-10 08:47:53.875 161 12530.50 80.20 54721.47 88888.00 2014-06-10 08:47:54.000 161 12530.60 80.20 54721.50 88888.00 2014-06-10 08:47:54.125 161 12530.58 80.17 54721.50 88888.00 2014-06-10 08:47:54.250 161 12530.45 80.15 54721.53 88888.00 2014-06-10 08:47:54.375 161 12530.45 80.17 54721.50 88888.00 2014-06-10 08:47:54.500 161 12530.48 80.17 54721.53 88888.00 2014-06-10 08:47:54.625 161 12530.52 80.17 54721.53 88888.00 2014-06-10 08:47:54.750 161 12530.52 80.17 54721.53 88888.00 2014-06-10 08:47:54.875 161 12530.52 80.20 54721.53 88888.00 2014-06-10 08:47:55.000 161 12530.55 80.20 54721.53 88888.00 2014-06-10 08:47:55.125 161 12530.52 80.20 54721.55 88888.00 2014-06-10 08:47:55.250 161 12530.45 80.17 54721.55 88888.00 2014-06-10 08:47:55.375 161 12530.48 80.17 54721.55 88888.00 2014-06-10 08:47:55.500 161 12530.48 80.15 54721.53 88888.00 2014-06-10 08:47:55.625 161 12530.48 80.15 54721.53 88888.00 2014-06-10 08:47:55.750 161 12530.50 80.17 54721.53 88888.00 2014-06-10 08:47:55.875 161 12530.48 80.15 54721.53 88888.00 2014-06-10 08:47:56.000 161 12530.45 80.12 54721.47 88888.00 2014-06-10 08:47:56.125 161 12530.45 80.15 54721.50 88888.00 2014-06-10 08:47:56.250 161 12530.48 80.17 54721.53 88888.00 2014-06-10 08:47:56.375 161 12530.45 80.17 54721.55 88888.00 2014-06-10 08:47:56.500 161 12530.40 80.20 54721.53 88888.00 2014-06-10 08:47:56.625 161 12530.40 80.17 54721.53 88888.00 2014-06-10 08:47:56.750 161 12530.42 80.17 54721.50 88888.00 2014-06-10 08:47:56.875 161 12530.42 80.17 54721.47 88888.00 2014-06-10 08:47:57.000 161 12530.42 80.15 54721.43 88888.00 2014-06-10 08:47:57.125 161 12530.40 80.12 54721.47 88888.00 2014-06-10 08:47:57.250 161 12530.35 80.12 54721.50 88888.00 2014-06-10 08:47:57.375 161 12530.35 80.12 54721.53 88888.00 2014-06-10 08:47:57.500 161 12530.38 80.12 54721.50 88888.00 2014-06-10 08:47:57.625 161 12530.42 80.15 54721.50 88888.00 2014-06-10 08:47:57.750 161 12530.42 80.15 54721.47 88888.00 2014-06-10 08:47:57.875 161 12530.40 80.15 54721.45 88888.00 2014-06-10 08:47:58.000 161 12530.42 80.15 54721.45 88888.00 2014-06-10 08:47:58.125 161 12530.45 80.15 54721.50 88888.00 2014-06-10 08:47:58.250 161 12530.48 80.12 54721.50 88888.00 2014-06-10 08:47:58.375 161 12530.52 80.12 54721.47 88888.00 2014-06-10 08:47:58.500 161 12530.50 80.12 54721.47 88888.00 2014-06-10 08:47:58.625 161 12530.52 80.12 54721.47 88888.00 2014-06-10 08:47:58.750 161 12530.55 80.12 54721.45 88888.00 2014-06-10 08:47:58.875 161 12530.50 80.10 54721.45 88888.00 2014-06-10 08:47:59.000 161 12530.42 80.08 54721.45 88888.00 2014-06-10 08:47:59.125 161 12530.42 80.12 54721.50 88888.00 2014-06-10 08:47:59.250 161 12530.48 80.12 54721.50 88888.00 2014-06-10 08:47:59.375 161 12530.52 80.12 54721.50 88888.00 2014-06-10 08:47:59.500 161 12530.50 80.12 54721.47 88888.00 2014-06-10 08:47:59.625 161 12530.52 80.12 54721.50 88888.00 2014-06-10 08:47:59.750 161 12530.48 80.12 54721.47 88888.00 2014-06-10 08:47:59.875 161 12530.42 80.12 54721.45 88888.00 2014-06-10 08:48:00.000 161 12530.38 80.10 54721.45 88888.00 2014-06-10 08:48:00.125 161 12530.35 80.08 54721.47 88888.00 2014-06-10 08:48:00.250 161 12530.40 80.08 54721.45 88888.00 2014-06-10 08:48:00.375 161 12530.45 80.10 54721.47 88888.00 2014-06-10 08:48:00.500 161 12530.40 80.08 54721.47 88888.00 2014-06-10 08:48:00.625 161 12530.45 80.10 54721.47 88888.00 2014-06-10 08:48:00.750 161 12530.50 80.10 54721.45 88888.00 2014-06-10 08:48:00.875 161 12530.58 80.08 54721.47 88888.00 2014-06-10 08:48:01.000 161 12530.55 80.10 54721.47 88888.00 2014-06-10 08:48:01.125 161 12530.50 80.10 54721.50 88888.00 2014-06-10 08:48:01.250 161 12530.45 80.08 54721.47 88888.00 2014-06-10 08:48:01.375 161 12530.48 80.08 54721.47 88888.00 2014-06-10 08:48:01.500 161 12530.48 80.10 54721.47 88888.00 2014-06-10 08:48:01.625 161 12530.40 80.10 54721.45 88888.00 2014-06-10 08:48:01.750 161 12530.38 80.08 54721.47 88888.00 2014-06-10 08:48:01.875 161 12530.45 80.08 54721.47 88888.00 2014-06-10 08:48:02.000 161 12530.60 80.05 54721.43 88888.00 2014-06-10 08:48:02.125 161 12530.60 80.05 54721.45 88888.00 2014-06-10 08:48:02.250 161 12530.45 80.03 54721.45 88888.00 2014-06-10 08:48:02.375 161 12530.42 80.08 54721.45 88888.00 2014-06-10 08:48:02.500 161 12530.40 80.10 54721.45 88888.00 2014-06-10 08:48:02.625 161 12530.45 80.10 54721.45 88888.00 2014-06-10 08:48:02.750 161 12530.55 80.08 54721.45 88888.00 2014-06-10 08:48:02.875 161 12530.52 80.08 54721.45 88888.00 2014-06-10 08:48:03.000 161 12530.42 80.05 54721.43 88888.00 2014-06-10 08:48:03.125 161 12530.42 80.05 54721.45 88888.00 2014-06-10 08:48:03.250 161 12530.45 80.08 54721.43 88888.00 2014-06-10 08:48:03.375 161 12530.48 80.05 54721.43 88888.00 2014-06-10 08:48:03.500 161 12530.50 80.05 54721.40 88888.00 2014-06-10 08:48:03.625 161 12530.52 80.05 54721.40 88888.00 2014-06-10 08:48:03.750 161 12530.52 80.05 54721.43 88888.00 2014-06-10 08:48:03.875 161 12530.52 80.08 54721.43 88888.00 2014-06-10 08:48:04.000 161 12530.50 80.10 54721.40 88888.00 2014-06-10 08:48:04.125 161 12530.52 80.08 54721.43 88888.00 2014-06-10 08:48:04.250 161 12530.58 80.05 54721.45 88888.00 2014-06-10 08:48:04.375 161 12530.60 80.05 54721.43 88888.00 2014-06-10 08:48:04.500 161 12530.58 80.05 54721.43 88888.00 2014-06-10 08:48:04.625 161 12530.50 80.08 54721.45 88888.00 2014-06-10 08:48:04.750 161 12530.40 80.08 54721.45 88888.00 2014-06-10 08:48:04.875 161 12530.42 80.05 54721.45 88888.00 2014-06-10 08:48:05.000 161 12530.45 80.03 54721.40 88888.00 2014-06-10 08:48:05.125 161 12530.45 80.03 54721.43 88888.00 2014-06-10 08:48:05.250 161 12530.45 80.03 54721.45 88888.00 2014-06-10 08:48:05.375 161 12530.50 80.05 54721.47 88888.00 2014-06-10 08:48:05.500 161 12530.48 80.08 54721.45 88888.00 2014-06-10 08:48:05.625 161 12530.48 80.08 54721.47 88888.00 2014-06-10 08:48:05.750 161 12530.50 80.05 54721.45 88888.00 2014-06-10 08:48:05.875 161 12530.58 80.00 54721.45 88888.00 2014-06-10 08:48:06.000 161 12530.58 80.00 54721.43 88888.00 2014-06-10 08:48:06.125 161 12530.52 80.03 54721.43 88888.00 2014-06-10 08:48:06.250 161 12530.52 80.00 54721.45 88888.00 2014-06-10 08:48:06.375 161 12530.60 80.00 54721.45 88888.00 2014-06-10 08:48:06.500 161 12530.58 80.03 54721.45 88888.00 2014-06-10 08:48:06.625 161 12530.55 80.00 54721.43 88888.00 2014-06-10 08:48:06.750 161 12530.50 80.00 54721.43 88888.00 2014-06-10 08:48:06.875 161 12530.48 80.00 54721.43 88888.00 2014-06-10 08:48:07.000 161 12530.45 80.03 54721.43 88888.00 2014-06-10 08:48:07.125 161 12530.48 80.03 54721.43 88888.00 2014-06-10 08:48:07.250 161 12530.52 80.00 54721.43 88888.00 2014-06-10 08:48:07.375 161 12530.58 80.00 54721.43 88888.00 2014-06-10 08:48:07.500 161 12530.55 80.00 54721.43 88888.00 2014-06-10 08:48:07.625 161 12530.52 80.00 54721.45 88888.00 2014-06-10 08:48:07.750 161 12530.52 80.03 54721.43 88888.00 2014-06-10 08:48:07.875 161 12530.55 80.03 54721.43 88888.00 2014-06-10 08:48:08.000 161 12530.52 80.00 54721.43 88888.00 2014-06-10 08:48:08.125 161 12530.55 80.00 54721.43 88888.00 2014-06-10 08:48:08.250 161 12530.55 79.97 54721.40 88888.00 2014-06-10 08:48:08.375 161 12530.58 79.97 54721.38 88888.00 2014-06-10 08:48:08.500 161 12530.52 79.97 54721.43 88888.00 2014-06-10 08:48:08.625 161 12530.62 80.00 54721.40 88888.00 2014-06-10 08:48:08.750 161 12530.67 80.00 54721.43 88888.00 2014-06-10 08:48:08.875 161 12530.55 79.97 54721.43 88888.00 2014-06-10 08:48:09.000 161 12530.52 79.95 54721.38 88888.00 2014-06-10 08:48:09.125 161 12530.62 80.00 54721.40 88888.00 2014-06-10 08:48:09.250 161 12530.65 79.97 54721.40 88888.00 2014-06-10 08:48:09.375 161 12530.60 79.95 54721.40 88888.00 2014-06-10 08:48:09.500 161 12530.58 79.95 54721.40 88888.00 2014-06-10 08:48:09.625 161 12530.60 79.95 54721.38 88888.00 2014-06-10 08:48:09.750 161 12530.52 79.95 54721.38 88888.00 2014-06-10 08:48:09.875 161 12530.50 79.95 54721.40 88888.00 2014-06-10 08:48:10.000 161 12530.52 79.95 54721.40 88888.00 2014-06-10 08:48:10.125 161 12530.58 80.00 54721.40 88888.00 2014-06-10 08:48:10.250 161 12530.67 79.97 54721.40 88888.00 2014-06-10 08:48:10.375 161 12530.67 79.97 54721.38 88888.00 2014-06-10 08:48:10.500 161 12530.65 79.95 54721.35 88888.00 2014-06-10 08:48:10.625 161 12530.65 79.95 54721.35 88888.00 2014-06-10 08:48:10.750 161 12530.60 79.95 54721.38 88888.00 2014-06-10 08:48:10.875 161 12530.58 79.97 54721.38 88888.00 2014-06-10 08:48:11.000 161 12530.65 79.95 54721.32 88888.00 2014-06-10 08:48:11.125 161 12530.67 79.95 54721.35 88888.00 2014-06-10 08:48:11.250 161 12530.70 79.92 54721.35 88888.00 2014-06-10 08:48:11.375 161 12530.65 79.92 54721.35 88888.00 2014-06-10 08:48:11.500 161 12530.65 79.92 54721.35 88888.00 2014-06-10 08:48:11.625 161 12530.62 79.92 54721.35 88888.00 2014-06-10 08:48:11.750 161 12530.60 79.90 54721.32 88888.00 2014-06-10 08:48:11.875 161 12530.60 79.92 54721.32 88888.00 2014-06-10 08:48:12.000 161 12530.60 79.92 54721.35 88888.00 2014-06-10 08:48:12.125 161 12530.62 79.90 54721.38 88888.00 2014-06-10 08:48:12.250 161 12530.65 79.88 54721.38 88888.00 2014-06-10 08:48:12.375 161 12530.70 79.92 54721.38 88888.00 2014-06-10 08:48:12.500 161 12530.65 79.92 54721.35 88888.00 2014-06-10 08:48:12.625 161 12530.65 79.90 54721.35 88888.00 2014-06-10 08:48:12.750 161 12530.67 79.92 54721.35 88888.00 2014-06-10 08:48:12.875 161 12530.70 79.92 54721.35 88888.00 2014-06-10 08:48:13.000 161 12530.73 79.92 54721.35 88888.00 2014-06-10 08:48:13.125 161 12530.67 79.92 54721.38 88888.00 2014-06-10 08:48:13.250 161 12530.55 79.90 54721.35 88888.00 2014-06-10 08:48:13.375 161 12530.62 79.90 54721.35 88888.00 2014-06-10 08:48:13.500 161 12530.65 79.92 54721.35 88888.00 2014-06-10 08:48:13.625 161 12530.55 79.88 54721.32 88888.00 2014-06-10 08:48:13.750 161 12530.58 79.88 54721.32 88888.00 2014-06-10 08:48:13.875 161 12530.65 79.88 54721.32 88888.00 2014-06-10 08:48:14.000 161 12530.62 79.90 54721.32 88888.00 2014-06-10 08:48:14.125 161 12530.58 79.90 54721.35 88888.00 2014-06-10 08:48:14.250 161 12530.60 79.88 54721.35 88888.00 2014-06-10 08:48:14.375 161 12530.67 79.88 54721.35 88888.00 2014-06-10 08:48:14.500 161 12530.60 79.88 54721.38 88888.00 2014-06-10 08:48:14.625 161 12530.60 79.88 54721.32 88888.00 2014-06-10 08:48:14.750 161 12530.60 79.90 54721.32 88888.00 2014-06-10 08:48:14.875 161 12530.55 79.85 54721.35 88888.00 2014-06-10 08:48:15.000 161 12530.58 79.83 54721.32 88888.00 2014-06-10 08:48:15.125 161 12530.58 79.85 54721.35 88888.00 2014-06-10 08:48:15.250 161 12530.50 79.83 54721.30 88888.00 2014-06-10 08:48:15.375 161 12530.50 79.83 54721.30 88888.00 2014-06-10 08:48:15.500 161 12530.55 79.85 54721.32 88888.00 2014-06-10 08:48:15.625 161 12530.50 79.85 54721.32 88888.00 2014-06-10 08:48:15.750 161 12530.48 79.83 54721.32 88888.00 2014-06-10 08:48:15.875 161 12530.52 79.85 54721.30 88888.00 2014-06-10 08:48:16.000 161 12530.52 79.85 54721.28 88888.00 2014-06-10 08:48:16.125 161 12530.45 79.85 54721.28 88888.00 2014-06-10 08:48:16.250 161 12530.42 79.85 54721.30 88888.00 2014-06-10 08:48:16.375 161 12530.42 79.83 54721.32 88888.00 2014-06-10 08:48:16.500 161 12530.50 79.83 54721.32 88888.00 2014-06-10 08:48:16.625 161 12530.58 79.80 54721.32 88888.00 2014-06-10 08:48:16.750 161 12530.60 79.80 54721.30 88888.00 2014-06-10 08:48:16.875 161 12530.58 79.80 54721.30 88888.00 2014-06-10 08:48:17.000 161 12530.52 79.78 54721.30 88888.00 2014-06-10 08:48:17.125 161 12530.50 79.80 54721.32 88888.00 2014-06-10 08:48:17.250 161 12530.52 79.80 54721.35 88888.00 2014-06-10 08:48:17.375 161 12530.60 79.80 54721.32 88888.00 2014-06-10 08:48:17.500 161 12530.60 79.80 54721.30 88888.00 2014-06-10 08:48:17.625 161 12530.50 79.78 54721.30 88888.00 2014-06-10 08:48:17.750 161 12530.50 79.75 54721.30 88888.00 2014-06-10 08:48:17.875 161 12530.55 79.75 54721.32 88888.00 2014-06-10 08:48:18.000 161 12530.60 79.80 54721.32 88888.00 2014-06-10 08:48:18.125 161 12530.55 79.75 54721.35 88888.00 2014-06-10 08:48:18.250 161 12530.50 79.72 54721.35 88888.00 2014-06-10 08:48:18.375 161 12530.50 79.75 54721.32 88888.00 2014-06-10 08:48:18.500 161 12530.52 79.78 54721.35 88888.00 2014-06-10 08:48:18.625 161 12530.60 79.75 54721.32 88888.00 2014-06-10 08:48:18.750 161 12530.62 79.75 54721.30 88888.00 2014-06-10 08:48:18.875 161 12530.58 79.70 54721.30 88888.00 2014-06-10 08:48:19.000 161 12530.55 79.70 54721.28 88888.00 2014-06-10 08:48:19.125 161 12530.52 79.70 54721.28 88888.00 2014-06-10 08:48:19.250 161 12530.52 79.70 54721.30 88888.00 2014-06-10 08:48:19.375 161 12530.55 79.70 54721.28 88888.00 2014-06-10 08:48:19.500 161 12530.55 79.70 54721.30 88888.00 2014-06-10 08:48:19.625 161 12530.45 79.72 54721.30 88888.00 2014-06-10 08:48:19.750 161 12530.40 79.67 54721.30 88888.00 2014-06-10 08:48:19.875 161 12530.40 79.67 54721.28 88888.00 2014-06-10 08:48:20.000 161 12530.42 79.65 54721.28 88888.00 2014-06-10 08:48:20.125 161 12530.45 79.67 54721.30 88888.00 2014-06-10 08:48:20.250 161 12530.45 79.75 54721.32 88888.00 2014-06-10 08:48:20.375 161 12530.50 79.72 54721.28 88888.00 2014-06-10 08:48:20.500 161 12530.55 79.67 54721.30 88888.00 2014-06-10 08:48:20.625 161 12530.52 79.67 54721.30 88888.00 2014-06-10 08:48:20.750 161 12530.48 79.67 54721.30 88888.00 2014-06-10 08:48:20.875 161 12530.42 79.70 54721.30 88888.00 2014-06-10 08:48:21.000 161 12530.45 79.65 54721.28 88888.00 2014-06-10 08:48:21.125 161 12530.42 79.67 54721.30 88888.00 2014-06-10 08:48:21.250 161 12530.40 79.67 54721.32 88888.00 2014-06-10 08:48:21.375 161 12530.40 79.70 54721.28 88888.00 2014-06-10 08:48:21.500 161 12530.45 79.67 54721.28 88888.00 2014-06-10 08:48:21.625 161 12530.42 79.67 54721.28 88888.00 2014-06-10 08:48:21.750 161 12530.45 79.67 54721.28 88888.00 2014-06-10 08:48:21.875 161 12530.45 79.67 54721.22 88888.00 2014-06-10 08:48:22.000 161 12530.42 79.65 54721.25 88888.00 2014-06-10 08:48:22.125 161 12530.45 79.67 54721.28 88888.00 2014-06-10 08:48:22.250 161 12530.42 79.62 54721.28 88888.00 2014-06-10 08:48:22.375 161 12530.40 79.65 54721.30 88888.00 2014-06-10 08:48:22.500 161 12530.40 79.65 54721.28 88888.00 2014-06-10 08:48:22.625 161 12530.42 79.65 54721.30 88888.00 2014-06-10 08:48:22.750 161 12530.48 79.60 54721.30 88888.00 2014-06-10 08:48:22.875 161 12530.45 79.62 54721.28 88888.00 2014-06-10 08:48:23.000 161 12530.50 79.62 54721.30 88888.00 2014-06-10 08:48:23.125 161 12530.55 79.60 54721.32 88888.00 2014-06-10 08:48:23.250 161 12530.52 79.62 54721.32 88888.00 2014-06-10 08:48:23.375 161 12530.50 79.62 54721.32 88888.00 2014-06-10 08:48:23.500 161 12530.42 79.62 54721.30 88888.00 2014-06-10 08:48:23.625 161 12530.42 79.62 54721.30 88888.00 2014-06-10 08:48:23.750 161 12530.45 79.62 54721.30 88888.00 2014-06-10 08:48:23.875 161 12530.48 79.60 54721.30 88888.00 2014-06-10 08:48:24.000 161 12530.42 79.60 54721.28 88888.00 2014-06-10 08:48:24.125 161 12530.42 79.62 54721.28 88888.00 2014-06-10 08:48:24.250 161 12530.42 79.62 54721.30 88888.00 2014-06-10 08:48:24.375 161 12530.48 79.65 54721.28 88888.00 2014-06-10 08:48:24.500 161 12530.45 79.62 54721.20 88888.00 2014-06-10 08:48:24.625 161 12530.45 79.62 54721.22 88888.00 2014-06-10 08:48:24.750 161 12530.42 79.60 54721.22 88888.00 2014-06-10 08:48:24.875 161 12530.45 79.60 54721.22 88888.00 2014-06-10 08:48:25.000 161 12530.42 79.58 54721.20 88888.00 2014-06-10 08:48:25.125 161 12530.45 79.58 54721.20 88888.00 2014-06-10 08:48:25.250 161 12530.38 79.55 54721.25 88888.00 2014-06-10 08:48:25.375 161 12530.40 79.55 54721.22 88888.00 2014-06-10 08:48:25.500 161 12530.45 79.58 54721.25 88888.00 2014-06-10 08:48:25.625 161 12530.40 79.58 54721.25 88888.00 2014-06-10 08:48:25.750 161 12530.42 79.55 54721.22 88888.00 2014-06-10 08:48:25.875 161 12530.42 79.58 54721.25 88888.00 2014-06-10 08:48:26.000 161 12530.45 79.55 54721.22 88888.00 2014-06-10 08:48:26.125 161 12530.40 79.55 54721.25 88888.00 2014-06-10 08:48:26.250 161 12530.38 79.58 54721.28 88888.00 2014-06-10 08:48:26.375 161 12530.50 79.60 54721.30 88888.00 2014-06-10 08:48:26.500 161 12530.52 79.60 54721.28 88888.00 2014-06-10 08:48:26.625 161 12530.50 79.58 54721.28 88888.00 2014-06-10 08:48:26.750 161 12530.50 79.55 54721.25 88888.00 2014-06-10 08:48:26.875 161 12530.50 79.55 54721.22 88888.00 2014-06-10 08:48:27.000 161 12530.45 79.55 54721.22 88888.00 2014-06-10 08:48:27.125 161 12530.42 79.55 54721.22 88888.00 2014-06-10 08:48:27.250 161 12530.45 79.55 54721.22 88888.00 2014-06-10 08:48:27.375 161 12530.52 79.58 54721.25 88888.00 2014-06-10 08:48:27.500 161 12530.52 79.55 54721.25 88888.00 2014-06-10 08:48:27.625 161 12530.55 79.55 54721.22 88888.00 2014-06-10 08:48:27.750 161 12530.58 79.58 54721.22 88888.00 2014-06-10 08:48:27.875 161 12530.60 79.53 54721.25 88888.00 2014-06-10 08:48:28.000 161 12530.52 79.50 54721.22 88888.00 2014-06-10 08:48:28.125 161 12530.45 79.53 54721.22 88888.00 2014-06-10 08:48:28.250 161 12530.40 79.50 54721.22 88888.00 2014-06-10 08:48:28.375 161 12530.42 79.53 54721.22 88888.00 2014-06-10 08:48:28.500 161 12530.48 79.53 54721.18 88888.00 2014-06-10 08:48:28.625 161 12530.42 79.53 54721.20 88888.00 2014-06-10 08:48:28.750 161 12530.48 79.55 54721.22 88888.00 2014-06-10 08:48:28.875 161 12530.48 79.55 54721.20 88888.00 2014-06-10 08:48:29.000 161 12530.50 79.58 54721.18 88888.00 2014-06-10 08:48:29.125 161 12530.50 79.55 54721.20 88888.00 2014-06-10 08:48:29.250 161 12530.52 79.55 54721.22 88888.00 2014-06-10 08:48:29.375 161 12530.52 79.60 54721.22 88888.00 2014-06-10 08:48:29.500 161 12530.50 79.58 54721.22 88888.00 2014-06-10 08:48:29.625 161 12530.52 79.55 54721.20 88888.00 2014-06-10 08:48:29.750 161 12530.45 79.55 54721.22 88888.00 2014-06-10 08:48:29.875 161 12530.40 79.50 54721.20 88888.00 2014-06-10 08:48:30.000 161 12530.42 79.50 54721.15 88888.00 2014-06-10 08:48:30.125 161 12530.50 79.53 54721.18 88888.00 2014-06-10 08:48:30.250 161 12530.45 79.53 54721.18 88888.00 2014-06-10 08:48:30.375 161 12530.48 79.55 54721.20 88888.00 2014-06-10 08:48:30.500 161 12530.50 79.55 54721.20 88888.00 2014-06-10 08:48:30.625 161 12530.45 79.53 54721.20 88888.00 2014-06-10 08:48:30.750 161 12530.42 79.50 54721.20 88888.00 2014-06-10 08:48:30.875 161 12530.42 79.53 54721.20 88888.00 2014-06-10 08:48:31.000 161 12530.48 79.50 54721.22 88888.00 2014-06-10 08:48:31.125 161 12530.48 79.50 54721.22 88888.00 2014-06-10 08:48:31.250 161 12530.45 79.50 54721.20 88888.00 2014-06-10 08:48:31.375 161 12530.42 79.53 54721.20 88888.00 2014-06-10 08:48:31.500 161 12530.40 79.53 54721.20 88888.00 2014-06-10 08:48:31.625 161 12530.38 79.55 54721.20 88888.00 2014-06-10 08:48:31.750 161 12530.42 79.55 54721.20 88888.00 2014-06-10 08:48:31.875 161 12530.42 79.53 54721.18 88888.00 2014-06-10 08:48:32.000 161 12530.40 79.50 54721.12 88888.00 2014-06-10 08:48:32.125 161 12530.40 79.50 54721.18 88888.00 2014-06-10 08:48:32.250 161 12530.40 79.47 54721.18 88888.00 2014-06-10 08:48:32.375 161 12530.45 79.47 54721.15 88888.00 2014-06-10 08:48:32.500 161 12530.45 79.50 54721.15 88888.00 2014-06-10 08:48:32.625 161 12530.45 79.53 54721.18 88888.00 2014-06-10 08:48:32.750 161 12530.40 79.50 54721.18 88888.00 2014-06-10 08:48:32.875 161 12530.40 79.50 54721.18 88888.00 2014-06-10 08:48:33.000 161 12530.42 79.47 54721.18 88888.00 2014-06-10 08:48:33.125 161 12530.40 79.45 54721.18 88888.00 2014-06-10 08:48:33.250 161 12530.38 79.45 54721.18 88888.00 2014-06-10 08:48:33.375 161 12530.38 79.45 54721.18 88888.00 2014-06-10 08:48:33.500 161 12530.35 79.45 54721.15 88888.00 2014-06-10 08:48:33.625 161 12530.40 79.42 54721.12 88888.00 2014-06-10 08:48:33.750 161 12530.40 79.40 54721.12 88888.00 2014-06-10 08:48:33.875 161 12530.38 79.42 54721.18 88888.00 2014-06-10 08:48:34.000 161 12530.38 79.42 54721.18 88888.00 2014-06-10 08:48:34.125 161 12530.42 79.45 54721.20 88888.00 2014-06-10 08:48:34.250 161 12530.48 79.45 54721.18 88888.00 2014-06-10 08:48:34.375 161 12530.52 79.45 54721.20 88888.00 2014-06-10 08:48:34.500 161 12530.45 79.47 54721.20 88888.00 2014-06-10 08:48:34.625 161 12530.38 79.45 54721.15 88888.00 2014-06-10 08:48:34.750 161 12530.40 79.47 54721.12 88888.00 2014-06-10 08:48:34.875 161 12530.40 79.53 54721.15 88888.00 2014-06-10 08:48:35.000 161 12530.38 79.53 54721.18 88888.00 2014-06-10 08:48:35.125 161 12530.40 79.47 54721.15 88888.00 2014-06-10 08:48:35.250 161 12530.40 79.45 54721.12 88888.00 2014-06-10 08:48:35.375 161 12530.42 79.45 54721.10 88888.00 2014-06-10 08:48:35.500 161 12530.38 79.50 54721.10 88888.00 2014-06-10 08:48:35.625 161 12530.40 79.50 54721.12 88888.00 2014-06-10 08:48:35.750 161 12530.42 79.47 54721.12 88888.00 2014-06-10 08:48:35.875 161 12530.40 79.47 54721.15 88888.00 2014-06-10 08:48:36.000 161 12530.38 79.47 54721.15 88888.00 2014-06-10 08:48:36.125 161 12530.38 79.42 54721.10 88888.00 2014-06-10 08:48:36.250 161 12530.42 79.45 54721.10 88888.00 2014-06-10 08:48:36.375 161 12530.42 79.47 54721.12 88888.00 2014-06-10 08:48:36.500 161 12530.40 79.45 54721.10 88888.00 2014-06-10 08:48:36.625 161 12530.40 79.45 54721.10 88888.00 2014-06-10 08:48:36.750 161 12530.42 79.45 54721.07 88888.00 2014-06-10 08:48:36.875 161 12530.40 79.47 54721.05 88888.00 2014-06-10 08:48:37.000 161 12530.42 79.47 54721.10 88888.00 2014-06-10 08:48:37.125 161 12530.42 79.47 54721.10 88888.00 2014-06-10 08:48:37.250 161 12530.38 79.45 54721.15 88888.00 2014-06-10 08:48:37.375 161 12530.40 79.42 54721.12 88888.00 2014-06-10 08:48:37.500 161 12530.42 79.42 54721.12 88888.00 2014-06-10 08:48:37.625 161 12530.38 79.42 54721.12 88888.00 2014-06-10 08:48:37.750 161 12530.33 79.45 54721.12 88888.00 2014-06-10 08:48:37.875 161 12530.35 79.47 54721.12 88888.00 2014-06-10 08:48:38.000 161 12530.38 79.47 54721.10 88888.00 2014-06-10 08:48:38.125 161 12530.35 79.42 54721.07 88888.00 2014-06-10 08:48:38.250 161 12530.33 79.40 54721.10 88888.00 2014-06-10 08:48:38.375 161 12530.35 79.42 54721.12 88888.00 2014-06-10 08:48:38.500 161 12530.33 79.42 54721.10 88888.00 2014-06-10 08:48:38.625 161 12530.30 79.45 54721.07 88888.00 2014-06-10 08:48:38.750 161 12530.33 79.50 54721.12 88888.00 2014-06-10 08:48:38.875 161 12530.27 79.45 54721.12 88888.00 2014-06-10 08:48:39.000 161 12530.27 79.45 54721.12 88888.00 2014-06-10 08:48:39.125 161 12530.30 79.45 54721.07 88888.00 2014-06-10 08:48:39.250 161 12530.27 79.45 54721.12 88888.00 2014-06-10 08:48:39.375 161 12530.35 79.45 54721.15 88888.00 2014-06-10 08:48:39.500 161 12530.33 79.47 54721.12 88888.00 2014-06-10 08:48:39.625 161 12530.33 79.45 54721.10 88888.00 2014-06-10 08:48:39.750 161 12530.30 79.42 54721.10 88888.00 2014-06-10 08:48:39.875 161 12530.30 79.45 54721.10 88888.00 2014-06-10 08:48:40.000 161 12530.30 79.47 54721.12 88888.00 2014-06-10 08:48:40.125 161 12530.30 79.47 54721.10 88888.00 2014-06-10 08:48:40.250 161 12530.30 79.42 54721.10 88888.00 2014-06-10 08:48:40.375 161 12530.33 79.42 54721.10 88888.00 2014-06-10 08:48:40.500 161 12530.35 79.42 54721.12 88888.00 2014-06-10 08:48:40.625 161 12530.38 79.40 54721.12 88888.00 2014-06-10 08:48:40.750 161 12530.38 79.40 54721.07 88888.00 2014-06-10 08:48:40.875 161 12530.33 79.47 54721.10 88888.00 2014-06-10 08:48:41.000 161 12530.33 79.47 54721.07 88888.00 2014-06-10 08:48:41.125 161 12530.33 79.47 54721.07 88888.00 2014-06-10 08:48:41.250 161 12530.30 79.42 54721.07 88888.00 2014-06-10 08:48:41.375 161 12530.33 79.42 54721.10 88888.00 2014-06-10 08:48:41.500 161 12530.35 79.42 54721.12 88888.00 2014-06-10 08:48:41.625 161 12530.42 79.42 54721.10 88888.00 2014-06-10 08:48:41.750 161 12530.42 79.45 54721.10 88888.00 2014-06-10 08:48:41.875 161 12530.30 79.40 54721.05 88888.00 2014-06-10 08:48:42.000 161 12530.27 79.42 54721.07 88888.00 2014-06-10 08:48:42.125 161 12530.30 79.42 54721.07 88888.00 2014-06-10 08:48:42.250 161 12530.23 79.40 54721.07 88888.00 2014-06-10 08:48:42.375 161 12530.23 79.42 54721.07 88888.00 2014-06-10 08:48:42.500 161 12530.27 79.45 54721.10 88888.00 2014-06-10 08:48:42.625 161 12530.27 79.42 54721.07 88888.00 2014-06-10 08:48:42.750 161 12530.27 79.40 54721.05 88888.00 2014-06-10 08:48:42.875 161 12530.33 79.45 54721.10 88888.00 2014-06-10 08:48:43.000 161 12530.33 79.42 54721.07 88888.00 2014-06-10 08:48:43.125 161 12530.27 79.40 54721.07 88888.00 2014-06-10 08:48:43.250 161 12530.33 79.42 54721.10 88888.00 2014-06-10 08:48:43.375 161 12530.38 79.42 54721.07 88888.00 2014-06-10 08:48:43.500 161 12530.33 79.42 54721.05 88888.00 2014-06-10 08:48:43.625 161 12530.30 79.45 54721.05 88888.00 2014-06-10 08:48:43.750 161 12530.33 79.47 54721.05 88888.00 2014-06-10 08:48:43.875 161 12530.35 79.50 54721.07 88888.00 2014-06-10 08:48:44.000 161 12530.38 79.47 54721.10 88888.00 2014-06-10 08:48:44.125 161 12530.38 79.47 54721.10 88888.00 2014-06-10 08:48:44.250 161 12530.33 79.45 54721.10 88888.00 2014-06-10 08:48:44.375 161 12530.38 79.47 54721.10 88888.00 2014-06-10 08:48:44.500 161 12530.35 79.47 54721.12 88888.00 2014-06-10 08:48:44.625 161 12530.27 79.42 54721.10 88888.00 2014-06-10 08:48:44.750 161 12530.25 79.45 54721.10 88888.00 2014-06-10 08:48:44.875 161 12530.35 79.45 54721.10 88888.00 2014-06-10 08:48:45.000 161 12530.38 79.42 54721.07 88888.00 2014-06-10 08:48:45.125 161 12530.33 79.42 54721.07 88888.00 2014-06-10 08:48:45.250 161 12530.25 79.42 54721.10 88888.00 2014-06-10 08:48:45.375 161 12530.30 79.45 54721.07 88888.00 2014-06-10 08:48:45.500 161 12530.27 79.45 54721.05 88888.00 2014-06-10 08:48:45.625 161 12530.23 79.45 54721.10 88888.00 2014-06-10 08:48:45.750 161 12530.23 79.47 54721.07 88888.00 2014-06-10 08:48:45.875 161 12530.23 79.42 54721.03 88888.00 2014-06-10 08:48:46.000 161 12530.20 79.45 54721.03 88888.00 2014-06-10 08:48:46.125 161 12530.20 79.45 54721.07 88888.00 2014-06-10 08:48:46.250 161 12530.17 79.42 54721.07 88888.00 2014-06-10 08:48:46.375 161 12530.23 79.45 54721.05 88888.00 2014-06-10 08:48:46.500 161 12530.25 79.45 54721.05 88888.00 2014-06-10 08:48:46.625 161 12530.25 79.47 54721.07 88888.00 2014-06-10 08:48:46.750 161 12530.30 79.47 54721.07 88888.00 2014-06-10 08:48:46.875 161 12530.33 79.40 54721.05 88888.00 2014-06-10 08:48:47.000 161 12530.33 79.45 54721.05 88888.00 2014-06-10 08:48:47.125 161 12530.35 79.47 54721.07 88888.00 2014-06-10 08:48:47.250 161 12530.35 79.42 54721.07 88888.00 2014-06-10 08:48:47.375 161 12530.35 79.42 54721.05 88888.00 2014-06-10 08:48:47.500 161 12530.35 79.40 54721.05 88888.00 2014-06-10 08:48:47.625 161 12530.38 79.40 54721.07 88888.00 2014-06-10 08:48:47.750 161 12530.33 79.40 54721.05 88888.00 2014-06-10 08:48:47.875 161 12530.33 79.42 54721.05 88888.00 2014-06-10 08:48:48.000 161 12530.33 79.40 54721.05 88888.00 2014-06-10 08:48:48.125 161 12530.30 79.42 54721.05 88888.00 2014-06-10 08:48:48.250 161 12530.27 79.42 54721.05 88888.00 2014-06-10 08:48:48.375 161 12530.30 79.42 54721.05 88888.00 2014-06-10 08:48:48.500 161 12530.23 79.42 54721.03 88888.00 2014-06-10 08:48:48.625 161 12530.20 79.45 54721.03 88888.00 2014-06-10 08:48:48.750 161 12530.23 79.45 54721.03 88888.00 2014-06-10 08:48:48.875 161 12530.27 79.45 54721.05 88888.00 2014-06-10 08:48:49.000 161 12530.27 79.42 54721.03 88888.00 2014-06-10 08:48:49.125 161 12530.30 79.42 54721.05 88888.00 2014-06-10 08:48:49.250 161 12530.27 79.40 54721.05 88888.00 2014-06-10 08:48:49.375 161 12530.30 79.42 54721.05 88888.00 2014-06-10 08:48:49.500 161 12530.25 79.40 54721.05 88888.00 2014-06-10 08:48:49.625 161 12530.23 79.42 54721.05 88888.00 2014-06-10 08:48:49.750 161 12530.30 79.42 54721.07 88888.00 2014-06-10 08:48:49.875 161 12530.27 79.42 54721.05 88888.00 2014-06-10 08:48:50.000 161 12530.23 79.40 54721.00 88888.00 2014-06-10 08:48:50.125 161 12530.23 79.40 54721.00 88888.00 2014-06-10 08:48:50.250 161 12530.23 79.42 54721.07 88888.00 2014-06-10 08:48:50.375 161 12530.27 79.45 54721.07 88888.00 2014-06-10 08:48:50.500 161 12530.30 79.45 54721.07 88888.00 2014-06-10 08:48:50.625 161 12530.27 79.42 54721.05 88888.00 2014-06-10 08:48:50.750 161 12530.23 79.45 54721.07 88888.00 2014-06-10 08:48:50.875 161 12530.25 79.47 54721.03 88888.00 2014-06-10 08:48:51.000 161 12530.30 79.45 54721.03 88888.00 2014-06-10 08:48:51.125 161 12530.30 79.45 54721.03 88888.00 2014-06-10 08:48:51.250 161 12530.27 79.42 54721.03 88888.00 2014-06-10 08:48:51.375 161 12530.23 79.45 54721.03 88888.00 2014-06-10 08:48:51.500 161 12530.17 79.47 54721.03 88888.00 2014-06-10 08:48:51.625 161 12530.15 79.47 54721.00 88888.00 2014-06-10 08:48:51.750 161 12530.17 79.53 54721.03 88888.00 2014-06-10 08:48:51.875 161 12530.17 79.45 54721.00 88888.00 2014-06-10 08:48:52.000 161 12530.17 79.42 54721.00 88888.00 2014-06-10 08:48:52.125 161 12530.20 79.45 54721.00 88888.00 2014-06-10 08:48:52.250 161 12530.20 79.42 54721.03 88888.00 2014-06-10 08:48:52.375 161 12530.25 79.45 54721.05 88888.00 2014-06-10 08:48:52.500 161 12530.20 79.47 54721.05 88888.00 2014-06-10 08:48:52.625 161 12530.20 79.42 54721.00 88888.00 2014-06-10 08:48:52.750 161 12530.20 79.42 54721.03 88888.00 2014-06-10 08:48:52.875 161 12530.17 79.40 54721.05 88888.00 2014-06-10 08:48:53.000 161 12530.25 79.42 54721.03 88888.00 2014-06-10 08:48:53.125 161 12530.27 79.40 54721.03 88888.00 2014-06-10 08:48:53.250 161 12530.23 79.38 54721.03 88888.00 2014-06-10 08:48:53.375 161 12530.27 79.42 54721.03 88888.00 2014-06-10 08:48:53.500 161 12530.33 79.42 54721.05 88888.00 2014-06-10 08:48:53.625 161 12530.33 79.45 54721.03 88888.00 2014-06-10 08:48:53.750 161 12530.25 79.45 54721.03 88888.00 2014-06-10 08:48:53.875 161 12530.23 79.42 54721.00 88888.00 2014-06-10 08:48:54.000 161 12530.27 79.45 54721.00 88888.00 2014-06-10 08:48:54.125 161 12530.27 79.45 54721.00 88888.00 2014-06-10 08:48:54.250 161 12530.27 79.47 54721.00 88888.00 2014-06-10 08:48:54.375 161 12530.30 79.50 54721.00 88888.00 2014-06-10 08:48:54.500 161 12530.25 79.50 54721.00 88888.00 2014-06-10 08:48:54.625 161 12530.25 79.45 54721.00 88888.00 2014-06-10 08:48:54.750 161 12530.27 79.47 54721.03 88888.00 2014-06-10 08:48:54.875 161 12530.25 79.47 54721.00 88888.00 2014-06-10 08:48:55.000 161 12530.23 79.47 54720.97 88888.00 2014-06-10 08:48:55.125 161 12530.23 79.47 54721.03 88888.00 2014-06-10 08:48:55.250 161 12530.23 79.50 54721.03 88888.00 2014-06-10 08:48:55.375 161 12530.27 79.53 54721.05 88888.00 2014-06-10 08:48:55.500 161 12530.25 79.50 54721.03 88888.00 2014-06-10 08:48:55.625 161 12530.20 79.47 54720.97 88888.00 2014-06-10 08:48:55.750 161 12530.17 79.45 54721.00 88888.00 2014-06-10 08:48:55.875 161 12530.25 79.50 54721.03 88888.00 2014-06-10 08:48:56.000 161 12530.30 79.50 54721.00 88888.00 2014-06-10 08:48:56.125 161 12530.27 79.50 54721.00 88888.00 2014-06-10 08:48:56.250 161 12530.20 79.50 54721.00 88888.00 2014-06-10 08:48:56.375 161 12530.23 79.50 54720.97 88888.00 2014-06-10 08:48:56.500 161 12530.17 79.50 54721.00 88888.00 2014-06-10 08:48:56.625 161 12530.15 79.50 54720.97 88888.00 2014-06-10 08:48:56.750 161 12530.23 79.47 54720.97 88888.00 2014-06-10 08:48:56.875 161 12530.23 79.47 54720.95 88888.00 2014-06-10 08:48:57.000 161 12530.25 79.47 54720.95 88888.00 2014-06-10 08:48:57.125 161 12530.27 79.47 54720.97 88888.00 2014-06-10 08:48:57.250 161 12530.27 79.47 54720.97 88888.00 2014-06-10 08:48:57.375 161 12530.35 79.53 54720.97 88888.00 2014-06-10 08:48:57.500 161 12530.35 79.53 54720.97 88888.00 2014-06-10 08:48:57.625 161 12530.30 79.53 54720.97 88888.00 2014-06-10 08:48:57.750 161 12530.27 79.50 54720.97 88888.00 2014-06-10 08:48:57.875 161 12530.27 79.50 54720.97 88888.00 2014-06-10 08:48:58.000 161 12530.33 79.47 54720.93 88888.00 2014-06-10 08:48:58.125 161 12530.33 79.47 54720.93 88888.00 2014-06-10 08:48:58.250 161 12530.30 79.45 54720.97 88888.00 2014-06-10 08:48:58.375 161 12530.33 79.47 54720.97 88888.00 2014-06-10 08:48:58.500 161 12530.33 79.50 54720.97 88888.00 2014-06-10 08:48:58.625 161 12530.35 79.50 54720.97 88888.00 2014-06-10 08:48:58.750 161 12530.33 79.50 54720.97 88888.00 2014-06-10 08:48:58.875 161 12530.27 79.50 54721.00 88888.00 2014-06-10 08:48:59.000 161 12530.27 79.53 54720.97 88888.00 2014-06-10 08:48:59.125 161 12530.23 79.50 54720.97 88888.00 2014-06-10 08:48:59.250 161 12530.17 79.50 54720.97 88888.00 2014-06-10 08:48:59.375 161 12530.17 79.53 54720.95 88888.00 2014-06-10 08:48:59.500 161 12530.20 79.50 54720.97 88888.00 2014-06-10 08:48:59.625 161 12530.23 79.53 54720.97 88888.00 2014-06-10 08:48:59.750 161 12530.23 79.50 54720.97 88888.00 2014-06-10 08:48:59.875 161 12530.30 79.50 54720.95 88888.00 2014-06-10 08:49:00.000 161 12530.27 79.50 54720.95 88888.00 2014-06-10 08:49:00.125 161 12530.27 79.53 54720.97 88888.00 2014-06-10 08:49:00.250 161 12530.27 79.50 54720.97 88888.00 2014-06-10 08:49:00.375 161 12530.27 79.53 54720.97 88888.00 2014-06-10 08:49:00.500 161 12530.27 79.53 54720.97 88888.00 2014-06-10 08:49:00.625 161 12530.27 79.55 54720.95 88888.00 2014-06-10 08:49:00.750 161 12530.33 79.53 54720.97 88888.00 2014-06-10 08:49:00.875 161 12530.33 79.53 54720.97 88888.00 2014-06-10 08:49:01.000 161 12530.30 79.50 54720.97 88888.00 2014-06-10 08:49:01.125 161 12530.25 79.53 54720.97 88888.00 2014-06-10 08:49:01.250 161 12530.25 79.53 54720.95 88888.00 2014-06-10 08:49:01.375 161 12530.25 79.55 54720.93 88888.00 2014-06-10 08:49:01.500 161 12530.25 79.55 54720.95 88888.00 2014-06-10 08:49:01.625 161 12530.33 79.58 54720.95 88888.00 2014-06-10 08:49:01.750 161 12530.33 79.53 54720.93 88888.00 2014-06-10 08:49:01.875 161 12530.27 79.55 54720.93 88888.00 2014-06-10 08:49:02.000 161 12530.20 79.53 54720.93 88888.00 2014-06-10 08:49:02.125 161 12530.20 79.60 54720.95 88888.00 2014-06-10 08:49:02.250 161 12530.27 79.55 54720.95 88888.00 2014-06-10 08:49:02.375 161 12530.33 79.55 54720.95 88888.00 2014-06-10 08:49:02.500 161 12530.30 79.58 54720.95 88888.00 2014-06-10 08:49:02.625 161 12530.30 79.62 54721.00 88888.00 2014-06-10 08:49:02.750 161 12530.33 79.60 54720.97 88888.00 2014-06-10 08:49:02.875 161 12530.35 79.55 54720.97 88888.00 2014-06-10 08:49:03.000 161 12530.35 79.55 54720.95 88888.00 2014-06-10 08:49:03.125 161 12530.33 79.58 54720.97 88888.00 2014-06-10 08:49:03.250 161 12530.27 79.55 54720.93 88888.00 2014-06-10 08:49:03.375 161 12530.25 79.55 54720.93 88888.00 2014-06-10 08:49:03.500 161 12530.20 79.55 54720.93 88888.00 2014-06-10 08:49:03.625 161 12530.20 79.58 54720.93 88888.00 2014-06-10 08:49:03.750 161 12530.25 79.60 54720.93 88888.00 2014-06-10 08:49:03.875 161 12530.30 79.60 54720.93 88888.00 2014-06-10 08:49:04.000 161 12530.38 79.60 54720.93 88888.00 2014-06-10 08:49:04.125 161 12530.33 79.58 54720.93 88888.00 2014-06-10 08:49:04.250 161 12530.25 79.55 54720.93 88888.00 2014-06-10 08:49:04.375 161 12530.30 79.58 54720.93 88888.00 2014-06-10 08:49:04.500 161 12530.33 79.62 54720.93 88888.00 2014-06-10 08:49:04.625 161 12530.30 79.58 54720.90 88888.00 2014-06-10 08:49:04.750 161 12530.35 79.58 54720.93 88888.00 2014-06-10 08:49:04.875 161 12530.33 79.60 54720.93 88888.00 2014-06-10 08:49:05.000 161 12530.30 79.55 54720.93 88888.00 2014-06-10 08:49:05.125 161 12530.30 79.58 54720.95 88888.00 2014-06-10 08:49:05.250 161 12530.25 79.60 54720.95 88888.00 2014-06-10 08:49:05.375 161 12530.23 79.60 54720.93 88888.00 2014-06-10 08:49:05.500 161 12530.27 79.60 54720.95 88888.00 2014-06-10 08:49:05.625 161 12530.30 79.62 54720.93 88888.00 2014-06-10 08:49:05.750 161 12530.30 79.60 54720.88 88888.00 2014-06-10 08:49:05.875 161 12530.27 79.62 54720.90 88888.00 2014-06-10 08:49:06.000 161 12530.30 79.60 54720.90 88888.00 2014-06-10 08:49:06.125 161 12530.30 79.60 54720.93 88888.00 2014-06-10 08:49:06.250 161 12530.25 79.60 54720.93 88888.00 2014-06-10 08:49:06.375 161 12530.25 79.60 54720.93 88888.00 2014-06-10 08:49:06.500 161 12530.27 79.62 54720.93 88888.00 2014-06-10 08:49:06.625 161 12530.27 79.62 54720.90 88888.00 2014-06-10 08:49:06.750 161 12530.33 79.65 54720.93 88888.00 2014-06-10 08:49:06.875 161 12530.38 79.65 54720.90 88888.00 2014-06-10 08:49:07.000 161 12530.42 79.67 54720.88 88888.00 2014-06-10 08:49:07.125 161 12530.38 79.65 54720.88 88888.00 2014-06-10 08:49:07.250 161 12530.30 79.62 54720.88 88888.00 2014-06-10 08:49:07.375 161 12530.38 79.67 54720.88 88888.00 2014-06-10 08:49:07.500 161 12530.42 79.70 54720.90 88888.00 2014-06-10 08:49:07.625 161 12530.42 79.70 54720.88 88888.00 2014-06-10 08:49:07.750 161 12530.40 79.70 54720.88 88888.00 2014-06-10 08:49:07.875 161 12530.38 79.67 54720.88 88888.00 2014-06-10 08:49:08.000 161 12530.40 79.65 54720.90 88888.00 2014-06-10 08:49:08.125 161 12530.38 79.65 54720.90 88888.00 2014-06-10 08:49:08.250 161 12530.30 79.67 54720.88 88888.00 2014-06-10 08:49:08.375 161 12530.33 79.67 54720.88 88888.00 2014-06-10 08:49:08.500 161 12530.35 79.67 54720.88 88888.00 2014-06-10 08:49:08.625 161 12530.33 79.67 54720.88 88888.00 2014-06-10 08:49:08.750 161 12530.38 79.70 54720.90 88888.00 2014-06-10 08:49:08.875 161 12530.35 79.72 54720.88 88888.00 2014-06-10 08:49:09.000 161 12530.30 79.72 54720.88 88888.00 2014-06-10 08:49:09.125 161 12530.30 79.70 54720.85 88888.00 2014-06-10 08:49:09.250 161 12530.33 79.70 54720.88 88888.00 2014-06-10 08:49:09.375 161 12530.38 79.70 54720.90 88888.00 2014-06-10 08:49:09.500 161 12530.38 79.70 54720.88 88888.00 2014-06-10 08:49:09.625 161 12530.40 79.67 54720.90 88888.00 2014-06-10 08:49:09.750 161 12530.42 79.70 54720.90 88888.00 2014-06-10 08:49:09.875 161 12530.40 79.75 54720.88 88888.00 2014-06-10 08:49:10.000 161 12530.35 79.72 54720.88 88888.00 2014-06-10 08:49:10.125 161 12530.30 79.72 54720.88 88888.00 2014-06-10 08:49:10.250 161 12530.30 79.70 54720.88 88888.00 2014-06-10 08:49:10.375 161 12530.38 79.70 54720.88 88888.00 2014-06-10 08:49:10.500 161 12530.33 79.72 54720.88 88888.00 2014-06-10 08:49:10.625 161 12530.35 79.72 54720.85 88888.00 2014-06-10 08:49:10.750 161 12530.40 79.72 54720.85 88888.00 2014-06-10 08:49:10.875 161 12530.35 79.72 54720.85 88888.00 2014-06-10 08:49:11.000 161 12530.35 79.70 54720.85 88888.00 2014-06-10 08:49:11.125 161 12530.42 79.72 54720.88 88888.00 2014-06-10 08:49:11.250 161 12530.42 79.72 54720.88 88888.00 2014-06-10 08:49:11.375 161 12530.40 79.70 54720.82 88888.00 2014-06-10 08:49:11.500 161 12530.35 79.67 54720.82 88888.00 2014-06-10 08:49:11.625 161 12530.35 79.75 54720.85 88888.00 2014-06-10 08:49:11.750 161 12530.33 79.80 54720.88 88888.00 2014-06-10 08:49:11.875 161 12530.35 79.80 54720.88 88888.00 2014-06-10 08:49:12.000 161 12530.40 79.78 54720.85 88888.00 2014-06-10 08:49:12.125 161 12530.45 79.72 54720.82 88888.00 2014-06-10 08:49:12.250 161 12530.50 79.70 54720.82 88888.00 2014-06-10 08:49:12.375 161 12530.45 79.72 54720.85 88888.00 2014-06-10 08:49:12.500 161 12530.42 79.78 54720.85 88888.00 2014-06-10 08:49:12.625 161 12530.42 79.75 54720.88 88888.00 2014-06-10 08:49:12.750 161 12530.40 79.75 54720.85 88888.00 2014-06-10 08:49:12.875 161 12530.48 79.72 54720.88 88888.00 2014-06-10 08:49:13.000 161 12530.55 79.72 54720.85 88888.00 2014-06-10 08:49:13.125 161 12530.50 79.70 54720.85 88888.00 2014-06-10 08:49:13.250 161 12530.50 79.75 54720.85 88888.00 2014-06-10 08:49:13.375 161 12530.58 79.75 54720.90 88888.00 2014-06-10 08:49:13.500 161 12530.52 79.70 54720.85 88888.00 2014-06-10 08:49:13.625 161 12530.42 79.70 54720.82 88888.00 2014-06-10 08:49:13.750 161 12530.45 79.70 54720.80 88888.00 2014-06-10 08:49:13.875 161 12530.50 79.75 54720.82 88888.00 2014-06-10 08:49:14.000 161 12530.50 79.70 54720.82 88888.00 2014-06-10 08:49:14.125 161 12530.42 79.70 54720.85 88888.00 2014-06-10 08:49:14.250 161 12530.38 79.70 54720.85 88888.00 2014-06-10 08:49:14.375 161 12530.45 79.75 54720.82 88888.00 2014-06-10 08:49:14.500 161 12530.45 79.72 54720.82 88888.00 2014-06-10 08:49:14.625 161 12530.38 79.67 54720.82 88888.00 2014-06-10 08:49:14.750 161 12530.35 79.65 54720.82 88888.00 2014-06-10 08:49:14.875 161 12530.38 79.67 54720.82 88888.00 2014-06-10 08:49:15.000 161 12530.42 79.72 54720.85 88888.00 2014-06-10 08:49:15.125 161 12530.42 79.72 54720.88 88888.00 2014-06-10 08:49:15.250 161 12530.42 79.67 54720.88 88888.00 2014-06-10 08:49:15.375 161 12530.35 79.65 54720.85 88888.00 2014-06-10 08:49:15.500 161 12530.33 79.65 54720.82 88888.00 2014-06-10 08:49:15.625 161 12530.35 79.67 54720.82 88888.00 2014-06-10 08:49:15.750 161 12530.40 79.70 54720.85 88888.00 2014-06-10 08:49:15.875 161 12530.42 79.67 54720.88 88888.00 2014-06-10 08:49:16.000 161 12530.48 79.62 54720.85 88888.00 2014-06-10 08:49:16.125 161 12530.48 79.62 54720.82 88888.00 2014-06-10 08:49:16.250 161 12530.40 79.67 54720.82 88888.00 2014-06-10 08:49:16.375 161 12530.40 79.67 54720.82 88888.00 2014-06-10 08:49:16.500 161 12530.38 79.67 54720.82 88888.00 2014-06-10 08:49:16.625 161 12530.40 79.70 54720.82 88888.00 2014-06-10 08:49:16.750 161 12530.42 79.72 54720.85 88888.00 2014-06-10 08:49:16.875 161 12530.35 79.70 54720.82 88888.00 2014-06-10 08:49:17.000 161 12530.40 79.70 54720.80 88888.00 2014-06-10 08:49:17.125 161 12530.42 79.67 54720.82 88888.00 2014-06-10 08:49:17.250 161 12530.45 79.67 54720.80 88888.00 2014-06-10 08:49:17.375 161 12530.52 79.70 54720.80 88888.00 2014-06-10 08:49:17.500 161 12530.52 79.70 54720.80 88888.00 2014-06-10 08:49:17.625 161 12530.55 79.67 54720.80 88888.00 2014-06-10 08:49:17.750 161 12530.58 79.67 54720.78 88888.00 2014-06-10 08:49:17.875 161 12530.58 79.65 54720.82 88888.00 2014-06-10 08:49:18.000 161 12530.52 79.70 54720.82 88888.00 2014-06-10 08:49:18.125 161 12530.52 79.67 54720.82 88888.00 2014-06-10 08:49:18.250 161 12530.48 79.62 54720.82 88888.00 2014-06-10 08:49:18.375 161 12530.50 79.65 54720.82 88888.00 2014-06-10 08:49:18.500 161 12530.50 79.70 54720.80 88888.00 2014-06-10 08:49:18.625 161 12530.50 79.70 54720.80 88888.00 2014-06-10 08:49:18.750 161 12530.55 79.70 54720.82 88888.00 2014-06-10 08:49:18.875 161 12530.58 79.75 54720.80 88888.00 2014-06-10 08:49:19.000 161 12530.55 79.72 54720.80 88888.00 2014-06-10 08:49:19.125 161 12530.58 79.72 54720.82 88888.00 2014-06-10 08:49:19.250 161 12530.52 79.67 54720.82 88888.00 2014-06-10 08:49:19.375 161 12530.52 79.65 54720.82 88888.00 2014-06-10 08:49:19.500 161 12530.58 79.67 54720.82 88888.00 2014-06-10 08:49:19.625 161 12530.62 79.72 54720.85 88888.00 2014-06-10 08:49:19.750 161 12530.60 79.72 54720.85 88888.00 2014-06-10 08:49:19.875 161 12530.60 79.72 54720.82 88888.00 2014-06-10 08:49:20.000 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:20.125 161 12530.60 79.70 54720.85 88888.00 2014-06-10 08:49:20.250 161 12530.55 79.67 54720.82 88888.00 2014-06-10 08:49:20.375 161 12530.58 79.67 54720.85 88888.00 2014-06-10 08:49:20.500 161 12530.58 79.70 54720.82 88888.00 2014-06-10 08:49:20.625 161 12530.52 79.70 54720.80 88888.00 2014-06-10 08:49:20.750 161 12530.55 79.72 54720.80 88888.00 2014-06-10 08:49:20.875 161 12530.60 79.72 54720.82 88888.00 2014-06-10 08:49:21.000 161 12530.60 79.72 54720.80 88888.00 2014-06-10 08:49:21.125 161 12530.52 79.67 54720.80 88888.00 2014-06-10 08:49:21.250 161 12530.52 79.67 54720.82 88888.00 2014-06-10 08:49:21.375 161 12530.58 79.70 54720.82 88888.00 2014-06-10 08:49:21.500 161 12530.55 79.75 54720.85 88888.00 2014-06-10 08:49:21.625 161 12530.55 79.78 54720.82 88888.00 2014-06-10 08:49:21.750 161 12530.50 79.75 54720.82 88888.00 2014-06-10 08:49:21.875 161 12530.52 79.72 54720.82 88888.00 2014-06-10 08:49:22.000 161 12530.65 79.70 54720.80 88888.00 2014-06-10 08:49:22.125 161 12530.67 79.70 54720.82 88888.00 2014-06-10 08:49:22.250 161 12530.58 79.72 54720.82 88888.00 2014-06-10 08:49:22.375 161 12530.55 79.75 54720.82 88888.00 2014-06-10 08:49:22.500 161 12530.55 79.72 54720.80 88888.00 2014-06-10 08:49:22.625 161 12530.55 79.72 54720.82 88888.00 2014-06-10 08:49:22.750 161 12530.62 79.78 54720.82 88888.00 2014-06-10 08:49:22.875 161 12530.60 79.78 54720.82 88888.00 2014-06-10 08:49:23.000 161 12530.58 79.75 54720.80 88888.00 2014-06-10 08:49:23.125 161 12530.58 79.75 54720.80 88888.00 2014-06-10 08:49:23.250 161 12530.60 79.72 54720.80 88888.00 2014-06-10 08:49:23.375 161 12530.62 79.78 54720.82 88888.00 2014-06-10 08:49:23.500 161 12530.60 79.75 54720.82 88888.00 2014-06-10 08:49:23.625 161 12530.55 79.75 54720.82 88888.00 2014-06-10 08:49:23.750 161 12530.60 79.72 54720.82 88888.00 2014-06-10 08:49:23.875 161 12530.62 79.70 54720.80 88888.00 2014-06-10 08:49:24.000 161 12530.60 79.75 54720.80 88888.00 2014-06-10 08:49:24.125 161 12530.55 79.75 54720.82 88888.00 2014-06-10 08:49:24.250 161 12530.58 79.70 54720.82 88888.00 2014-06-10 08:49:24.375 161 12530.65 79.72 54720.80 88888.00 2014-06-10 08:49:24.500 161 12530.70 79.75 54720.80 88888.00 2014-06-10 08:49:24.625 161 12530.77 79.75 54720.82 88888.00 2014-06-10 08:49:24.750 161 12530.70 79.72 54720.82 88888.00 2014-06-10 08:49:24.875 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:25.000 161 12530.62 79.70 54720.82 88888.00 2014-06-10 08:49:25.125 161 12530.55 79.67 54720.80 88888.00 2014-06-10 08:49:25.250 161 12530.55 79.70 54720.80 88888.00 2014-06-10 08:49:25.375 161 12530.58 79.72 54720.80 88888.00 2014-06-10 08:49:25.500 161 12530.60 79.75 54720.80 88888.00 2014-06-10 08:49:25.625 161 12530.60 79.72 54720.82 88888.00 2014-06-10 08:49:25.750 161 12530.65 79.72 54720.80 88888.00 2014-06-10 08:49:25.875 161 12530.67 79.72 54720.82 88888.00 2014-06-10 08:49:26.000 161 12530.65 79.72 54720.80 88888.00 2014-06-10 08:49:26.125 161 12530.67 79.75 54720.82 88888.00 2014-06-10 08:49:26.250 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:26.375 161 12530.67 79.72 54720.82 88888.00 2014-06-10 08:49:26.500 161 12530.70 79.75 54720.82 88888.00 2014-06-10 08:49:26.625 161 12530.70 79.78 54720.85 88888.00 2014-06-10 08:49:26.750 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:26.875 161 12530.62 79.67 54720.85 88888.00 2014-06-10 08:49:27.000 161 12530.65 79.70 54720.85 88888.00 2014-06-10 08:49:27.125 161 12530.67 79.70 54720.82 88888.00 2014-06-10 08:49:27.250 161 12530.65 79.70 54720.85 88888.00 2014-06-10 08:49:27.375 161 12530.62 79.72 54720.88 88888.00 2014-06-10 08:49:27.500 161 12530.62 79.70 54720.85 88888.00 2014-06-10 08:49:27.625 161 12530.67 79.70 54720.82 88888.00 2014-06-10 08:49:27.750 161 12530.67 79.72 54720.82 88888.00 2014-06-10 08:49:27.875 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:28.000 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:28.125 161 12530.65 79.67 54720.85 88888.00 2014-06-10 08:49:28.250 161 12530.70 79.70 54720.82 88888.00 2014-06-10 08:49:28.375 161 12530.75 79.70 54720.82 88888.00 2014-06-10 08:49:28.500 161 12530.70 79.70 54720.82 88888.00 2014-06-10 08:49:28.625 161 12530.62 79.67 54720.85 88888.00 2014-06-10 08:49:28.750 161 12530.65 79.65 54720.82 88888.00 2014-06-10 08:49:28.875 161 12530.67 79.65 54720.82 88888.00 2014-06-10 08:49:29.000 161 12530.70 79.67 54720.82 88888.00 2014-06-10 08:49:29.125 161 12530.65 79.70 54720.85 88888.00 2014-06-10 08:49:29.250 161 12530.60 79.70 54720.82 88888.00 2014-06-10 08:49:29.375 161 12530.65 79.70 54720.82 88888.00 2014-06-10 08:49:29.500 161 12530.73 79.67 54720.80 88888.00 2014-06-10 08:49:29.625 161 12530.77 79.72 54720.82 88888.00 2014-06-10 08:49:29.750 161 12530.75 79.75 54720.85 88888.00 2014-06-10 08:49:29.875 161 12530.75 79.70 54720.82 88888.00 2014-06-10 08:49:30.000 161 12530.77 79.67 54720.80 88888.00 2014-06-10 08:49:30.125 161 12530.80 79.67 54720.82 88888.00 2014-06-10 08:49:30.250 161 12530.77 79.67 54720.82 88888.00 2014-06-10 08:49:30.375 161 12530.80 79.67 54720.82 88888.00 2014-06-10 08:49:30.500 161 12530.83 79.70 54720.85 88888.00 2014-06-10 08:49:30.625 161 12530.85 79.70 54720.85 88888.00 2014-06-10 08:49:30.750 161 12530.92 79.72 54720.82 88888.00 2014-06-10 08:49:30.875 161 12530.88 79.72 54720.82 88888.00 2014-06-10 08:49:31.000 161 12530.80 79.70 54720.82 88888.00 2014-06-10 08:49:31.125 161 12530.77 79.72 54720.82 88888.00 2014-06-10 08:49:31.250 161 12530.67 79.67 54720.82 88888.00 2014-06-10 08:49:31.375 161 12530.73 79.70 54720.82 88888.00 2014-06-10 08:49:31.500 161 12530.77 79.72 54720.82 88888.00 2014-06-10 08:49:31.625 161 12530.77 79.70 54720.82 88888.00 2014-06-10 08:49:31.750 161 12530.83 79.70 54720.82 88888.00 2014-06-10 08:49:31.875 161 12530.83 79.70 54720.85 88888.00 2014-06-10 08:49:32.000 161 12530.75 79.70 54720.85 88888.00 2014-06-10 08:49:32.125 161 12530.73 79.72 54720.85 88888.00 2014-06-10 08:49:32.250 161 12530.73 79.67 54720.82 88888.00 2014-06-10 08:49:32.375 161 12530.77 79.65 54720.82 88888.00 2014-06-10 08:49:32.500 161 12530.70 79.67 54720.82 88888.00 2014-06-10 08:49:32.625 161 12530.65 79.72 54720.85 88888.00 2014-06-10 08:49:32.750 161 12530.65 79.75 54720.85 88888.00 2014-06-10 08:49:32.875 161 12530.67 79.70 54720.82 88888.00 2014-06-10 08:49:33.000 161 12530.73 79.70 54720.80 88888.00 2014-06-10 08:49:33.125 161 12530.73 79.65 54720.80 88888.00 2014-06-10 08:49:33.250 161 12530.80 79.60 54720.78 88888.00 2014-06-10 08:49:33.375 161 12530.80 79.62 54720.80 88888.00 2014-06-10 08:49:33.500 161 12530.77 79.70 54720.82 88888.00 2014-06-10 08:49:33.625 161 12530.83 79.72 54720.82 88888.00 2014-06-10 08:49:33.750 161 12530.80 79.72 54720.82 88888.00 2014-06-10 08:49:33.875 161 12530.77 79.67 54720.80 88888.00 2014-06-10 08:49:34.000 161 12530.77 79.67 54720.80 88888.00 2014-06-10 08:49:34.125 161 12530.83 79.70 54720.82 88888.00 2014-06-10 08:49:34.250 161 12530.77 79.67 54720.82 88888.00 2014-06-10 08:49:34.375 161 12530.80 79.65 54720.80 88888.00 2014-06-10 08:49:34.500 161 12530.85 79.67 54720.82 88888.00 2014-06-10 08:49:34.625 161 12530.85 79.67 54720.82 88888.00 2014-06-10 08:49:34.750 161 12530.83 79.62 54720.82 88888.00 2014-06-10 08:49:34.875 161 12530.80 79.62 54720.82 88888.00 2014-06-10 08:49:35.000 161 12530.83 79.65 54720.80 88888.00 2014-06-10 08:49:35.125 161 12530.75 79.67 54720.78 88888.00 2014-06-10 08:49:35.250 161 12530.80 79.70 54720.82 88888.00 2014-06-10 08:49:35.375 161 12530.90 79.67 54720.82 88888.00 2014-06-10 08:49:35.500 161 12530.83 79.62 54720.82 88888.00 2014-06-10 08:49:35.625 161 12530.77 79.60 54720.82 88888.00 2014-06-10 08:49:35.750 161 12530.83 79.62 54720.78 88888.00 2014-06-10 08:49:35.875 161 12530.83 79.62 54720.80 88888.00 2014-06-10 08:49:36.000 161 12530.80 79.62 54720.80 88888.00 2014-06-10 08:49:36.125 161 12530.75 79.62 54720.80 88888.00 2014-06-10 08:49:36.250 161 12530.70 79.62 54720.78 88888.00 2014-06-10 08:49:36.375 161 12530.73 79.62 54720.80 88888.00 2014-06-10 08:49:36.500 161 12530.75 79.60 54720.80 88888.00 2014-06-10 08:49:36.625 161 12530.73 79.58 54720.78 88888.00 2014-06-10 08:49:36.750 161 12530.65 79.58 54720.78 88888.00 2014-06-10 08:49:36.875 161 12530.58 79.58 54720.78 88888.00 2014-06-10 08:49:37.000 161 12530.65 79.58 54720.75 88888.00 2014-06-10 08:49:37.125 161 12530.77 79.53 54720.78 88888.00 2014-06-10 08:49:37.250 161 12530.80 79.55 54720.80 88888.00 2014-06-10 08:49:37.375 161 12530.88 79.58 54720.80 88888.00 2014-06-10 08:49:37.500 161 12530.85 79.55 54720.78 88888.00 2014-06-10 08:49:37.625 161 12530.77 79.55 54720.78 88888.00 2014-06-10 08:49:37.750 161 12530.77 79.60 54720.80 88888.00 2014-06-10 08:49:37.875 161 12530.83 79.58 54720.80 88888.00 2014-06-10 08:49:38.000 161 12530.83 79.55 54720.78 88888.00 2014-06-10 08:49:38.125 161 12530.80 79.58 54720.82 88888.00 2014-06-10 08:49:38.250 161 12530.73 79.55 54720.82 88888.00 2014-06-10 08:49:38.375 161 12530.75 79.53 54720.80 88888.00 2014-06-10 08:49:38.500 161 12530.73 79.53 54720.78 88888.00 2014-06-10 08:49:38.625 161 12530.75 79.55 54720.75 88888.00 2014-06-10 08:49:38.750 161 12530.80 79.55 54720.80 88888.00 2014-06-10 08:49:38.875 161 12530.85 79.58 54720.78 88888.00 2014-06-10 08:49:39.000 161 12530.83 79.55 54720.82 88888.00 2014-06-10 08:49:39.125 161 12530.77 79.55 54720.85 88888.00 2014-06-10 08:49:39.250 161 12530.80 79.53 54720.80 88888.00 2014-06-10 08:49:39.375 161 12530.88 79.55 54720.82 88888.00 2014-06-10 08:49:39.500 161 12530.90 79.53 54720.80 88888.00 2014-06-10 08:49:39.625 161 12530.90 79.53 54720.82 88888.00 2014-06-10 08:49:39.750 161 12530.88 79.53 54720.80 88888.00 2014-06-10 08:49:39.875 161 12530.83 79.53 54720.82 88888.00 2014-06-10 08:49:40.000 161 12530.77 79.50 54720.82 88888.00 2014-06-10 08:49:40.125 161 12530.83 79.55 54720.82 88888.00 2014-06-10 08:49:40.250 161 12530.83 79.50 54720.82 88888.00 2014-06-10 08:49:40.375 161 12530.85 79.55 54720.82 88888.00 2014-06-10 08:49:40.500 161 12530.90 79.53 54720.80 88888.00 2014-06-10 08:49:40.625 161 12530.88 79.53 54720.80 88888.00 2014-06-10 08:49:40.750 161 12530.77 79.53 54720.80 88888.00 2014-06-10 08:49:40.875 161 12530.77 79.50 54720.82 88888.00 2014-06-10 08:49:41.000 161 12530.85 79.55 54720.72 88888.00 2014-06-10 08:49:41.125 161 12530.90 79.58 54720.72 88888.00 2014-06-10 08:49:41.250 161 12530.90 79.53 54720.72 88888.00 2014-06-10 08:49:41.375 161 12530.95 79.55 54720.70 88888.00 2014-06-10 08:49:41.500 161 12530.95 79.58 54720.72 88888.00 2014-06-10 08:49:41.625 161 12530.90 79.60 54720.72 88888.00 2014-06-10 08:49:41.750 161 12531.00 79.60 54720.70 88888.00 2014-06-10 08:49:41.875 161 12531.00 79.58 54720.70 88888.00 2014-06-10 08:49:42.000 161 12530.85 79.50 54720.80 88888.00 2014-06-10 08:49:42.125 161 12530.88 79.50 54720.78 88888.00 2014-06-10 08:49:42.250 161 12530.92 79.47 54720.78 88888.00 2014-06-10 08:49:42.375 161 12530.98 79.50 54720.78 88888.00 2014-06-10 08:49:42.500 161 12530.90 79.50 54720.78 88888.00 2014-06-10 08:49:42.625 161 12530.80 79.47 54720.78 88888.00 2014-06-10 08:49:42.750 161 12530.88 79.47 54720.82 88888.00 2014-06-10 08:49:42.875 161 12530.90 79.47 54720.80 88888.00 2014-06-10 08:49:43.000 161 12530.88 79.47 54720.80 88888.00 2014-06-10 08:49:43.125 161 12530.90 79.47 54720.80 88888.00 2014-06-10 08:49:43.250 161 12530.88 79.47 54720.82 88888.00 2014-06-10 08:49:43.375 161 12530.88 79.47 54720.82 88888.00 2014-06-10 08:49:43.500 161 12530.95 79.47 54720.82 88888.00 2014-06-10 08:49:43.625 161 12530.95 79.50 54720.82 88888.00 2014-06-10 08:49:43.750 161 12530.90 79.50 54720.82 88888.00 2014-06-10 08:49:43.875 161 12530.85 79.45 54720.82 88888.00 2014-06-10 08:49:44.000 161 12530.75 79.42 54720.82 88888.00 2014-06-10 08:49:44.125 161 12530.80 79.47 54720.85 88888.00 2014-06-10 08:49:44.250 161 12530.85 79.42 54720.85 88888.00 2014-06-10 08:49:44.375 161 12530.88 79.45 54720.82 88888.00 2014-06-10 08:49:44.500 161 12530.90 79.42 54720.82 88888.00 2014-06-10 08:49:44.625 161 12530.85 79.40 54720.82 88888.00 2014-06-10 08:49:44.750 161 12530.80 79.38 54720.82 88888.00 2014-06-10 08:49:44.875 161 12530.80 79.38 54720.82 88888.00 2014-06-10 08:49:45.000 161 12530.85 79.40 54720.80 88888.00 2014-06-10 08:49:45.125 161 12530.85 79.40 54720.80 88888.00 2014-06-10 08:49:45.250 161 12530.80 79.38 54720.82 88888.00 2014-06-10 08:49:45.375 161 12530.77 79.35 54720.80 88888.00 2014-06-10 08:49:45.500 161 12530.75 79.38 54720.80 88888.00 2014-06-10 08:49:45.625 161 12530.80 79.35 54720.80 88888.00 2014-06-10 08:49:45.750 161 12530.85 79.35 54720.80 88888.00 2014-06-10 08:49:45.875 161 12530.83 79.35 54720.82 88888.00 2014-06-10 08:49:46.000 161 12530.80 79.35 54720.82 88888.00 2014-06-10 08:49:46.125 161 12530.77 79.35 54720.82 88888.00 2014-06-10 08:49:46.250 161 12530.73 79.33 54720.85 88888.00 2014-06-10 08:49:46.375 161 12530.77 79.33 54720.82 88888.00 2014-06-10 08:49:46.500 161 12530.75 79.33 54720.82 88888.00 2014-06-10 08:49:46.625 161 12530.73 79.35 54720.85 88888.00 2014-06-10 08:49:46.750 161 12530.73 79.35 54720.82 88888.00 2014-06-10 08:49:46.875 161 12530.75 79.30 54720.80 88888.00 2014-06-10 08:49:47.000 161 12530.85 79.28 54720.82 88888.00 2014-06-10 08:49:47.125 161 12530.88 79.30 54720.85 88888.00 2014-06-10 08:49:47.250 161 12530.88 79.28 54720.80 88888.00 2014-06-10 08:49:47.375 161 12530.83 79.25 54720.80 88888.00 2014-06-10 08:49:47.500 161 12530.80 79.25 54720.80 88888.00 2014-06-10 08:49:47.625 161 12530.80 79.28 54720.82 88888.00 2014-06-10 08:49:47.750 161 12530.90 79.28 54720.82 88888.00 2014-06-10 08:49:47.875 161 12530.90 79.28 54720.80 88888.00 2014-06-10 08:49:48.000 161 12530.90 79.25 54720.82 88888.00 2014-06-10 08:49:48.125 161 12530.88 79.22 54720.82 88888.00 2014-06-10 08:49:48.250 161 12530.85 79.22 54720.85 88888.00 2014-06-10 08:49:48.375 161 12530.83 79.25 54720.85 88888.00 2014-06-10 08:49:48.500 161 12530.75 79.25 54720.85 88888.00 2014-06-10 08:49:48.625 161 12530.75 79.25 54720.85 88888.00 2014-06-10 08:49:48.750 161 12530.80 79.22 54720.82 88888.00 2014-06-10 08:49:48.875 161 12530.85 79.22 54720.82 88888.00 2014-06-10 08:49:49.000 161 12530.85 79.25 54720.85 88888.00 2014-06-10 08:49:49.125 161 12530.88 79.22 54720.88 88888.00 2014-06-10 08:49:49.250 161 12530.90 79.20 54720.85 88888.00 2014-06-10 08:49:49.375 161 12530.92 79.22 54720.85 88888.00 2014-06-10 08:49:49.500 161 12530.85 79.22 54720.85 88888.00 2014-06-10 08:49:49.625 161 12530.80 79.22 54720.85 88888.00 2014-06-10 08:49:49.750 161 12530.77 79.22 54720.88 88888.00 2014-06-10 08:49:49.875 161 12530.77 79.20 54720.85 88888.00 2014-06-10 08:49:50.000 161 12530.73 79.17 54720.82 88888.00 2014-06-10 08:49:50.125 161 12530.77 79.20 54720.85 88888.00 2014-06-10 08:49:50.250 161 12530.75 79.17 54720.85 88888.00 2014-06-10 08:49:50.375 161 12530.83 79.17 54720.85 88888.00 2014-06-10 08:49:50.500 161 12530.77 79.17 54720.82 88888.00 2014-06-10 08:49:50.625 161 12530.83 79.15 54720.85 88888.00 2014-06-10 08:49:50.750 161 12530.92 79.17 54720.85 88888.00 2014-06-10 08:49:50.875 161 12530.92 79.17 54720.88 88888.00 2014-06-10 08:49:51.000 161 12530.90 79.17 54720.88 88888.00 2014-06-10 08:49:51.125 161 12530.85 79.15 54720.88 88888.00 2014-06-10 08:49:51.250 161 12530.83 79.12 54720.85 88888.00 2014-06-10 08:49:51.375 161 12530.83 79.15 54720.85 88888.00 2014-06-10 08:49:51.500 161 12530.83 79.17 54720.85 88888.00 2014-06-10 08:49:51.625 161 12530.80 79.12 54720.82 88888.00 2014-06-10 08:49:51.750 161 12530.80 79.12 54720.82 88888.00 2014-06-10 08:49:51.875 161 12530.80 79.15 54720.88 88888.00 2014-06-10 08:49:52.000 161 12530.77 79.12 54720.88 88888.00 2014-06-10 08:49:52.125 161 12530.67 79.10 54720.85 88888.00 2014-06-10 08:49:52.250 161 12530.65 79.05 54720.80 88888.00 2014-06-10 08:49:52.375 161 12530.70 79.10 54720.82 88888.00 2014-06-10 08:49:52.500 161 12530.75 79.12 54720.85 88888.00 2014-06-10 08:49:52.625 161 12530.80 79.10 54720.85 88888.00 2014-06-10 08:49:52.750 161 12530.85 79.05 54720.88 88888.00 2014-06-10 08:49:52.875 161 12530.88 79.10 54720.85 88888.00 2014-06-10 08:49:53.000 161 12530.88 79.12 54720.88 88888.00 2014-06-10 08:49:53.125 161 12530.88 79.08 54720.85 88888.00 2014-06-10 08:49:53.250 161 12530.83 79.08 54720.85 88888.00 2014-06-10 08:49:53.375 161 12530.83 79.08 54720.85 88888.00 2014-06-10 08:49:53.500 161 12530.83 79.05 54720.85 88888.00 2014-06-10 08:49:53.625 161 12530.88 79.08 54720.85 88888.00 2014-06-10 08:49:53.750 161 12530.90 79.10 54720.85 88888.00 2014-06-10 08:49:53.875 161 12530.88 79.08 54720.82 88888.00 2014-06-10 08:49:54.000 161 12530.77 79.08 54720.82 88888.00 2014-06-10 08:49:54.125 161 12530.75 79.08 54720.82 88888.00 2014-06-10 08:49:54.250 161 12530.77 79.03 54720.85 88888.00 2014-06-10 08:49:54.375 161 12530.83 79.03 54720.85 88888.00 2014-06-10 08:49:54.500 161 12530.83 79.05 54720.85 88888.00 2014-06-10 08:49:54.625 161 12530.83 79.03 54720.85 88888.00 2014-06-10 08:49:54.750 161 12530.77 79.00 54720.85 88888.00 2014-06-10 08:49:54.875 161 12530.75 79.03 54720.88 88888.00 2014-06-10 08:49:55.000 161 12530.85 79.03 54720.85 88888.00 2014-06-10 08:49:55.125 161 12530.92 79.00 54720.85 88888.00 2014-06-10 08:49:55.250 161 12530.83 78.97 54720.82 88888.00 2014-06-10 08:49:55.375 161 12530.77 78.97 54720.82 88888.00 2014-06-10 08:49:55.500 161 12530.83 78.95 54720.82 88888.00 2014-06-10 08:49:55.625 161 12530.90 78.97 54720.88 88888.00 2014-06-10 08:49:55.750 161 12530.88 79.00 54720.88 88888.00 2014-06-10 08:49:55.875 161 12530.88 78.97 54720.88 88888.00 2014-06-10 08:49:56.000 161 12530.88 78.95 54720.85 88888.00 2014-06-10 08:49:56.125 161 12530.83 78.90 54720.85 88888.00 2014-06-10 08:49:56.250 161 12530.80 78.90 54720.85 88888.00 2014-06-10 08:49:56.375 161 12530.80 78.90 54720.82 88888.00 2014-06-10 08:49:56.500 161 12530.77 78.90 54720.88 88888.00 2014-06-10 08:49:56.625 161 12530.75 78.90 54720.88 88888.00 2014-06-10 08:49:56.750 161 12530.73 78.92 54720.90 88888.00 2014-06-10 08:49:56.875 161 12530.75 78.90 54720.88 88888.00 2014-06-10 08:49:57.000 161 12530.75 78.92 54720.88 88888.00 2014-06-10 08:49:57.125 161 12530.75 78.90 54720.90 88888.00 2014-06-10 08:49:57.250 161 12530.75 78.88 54720.90 88888.00 2014-06-10 08:49:57.375 161 12530.80 78.88 54720.90 88888.00 2014-06-10 08:49:57.500 161 12530.85 78.88 54720.90 88888.00 2014-06-10 08:49:57.625 161 12530.90 78.92 54720.90 88888.00 2014-06-10 08:49:57.750 161 12530.83 78.95 54720.88 88888.00 2014-06-10 08:49:57.875 161 12530.83 78.90 54720.90 88888.00 2014-06-10 08:49:58.000 161 12530.88 78.88 54720.88 88888.00 2014-06-10 08:49:58.125 161 12530.85 78.85 54720.85 88888.00 2014-06-10 08:49:58.250 161 12530.80 78.85 54720.85 88888.00 2014-06-10 08:49:58.375 161 12530.80 78.88 54720.85 88888.00 2014-06-10 08:49:58.500 161 12530.80 78.85 54720.85 88888.00 2014-06-10 08:49:58.625 161 12530.80 78.85 54720.85 88888.00 2014-06-10 08:49:58.750 161 12530.80 78.85 54720.88 88888.00 2014-06-10 08:49:58.875 161 12530.75 78.85 54720.88 88888.00 2014-06-10 08:49:59.000 161 12530.77 78.85 54720.88 88888.00 2014-06-10 08:49:59.125 161 12530.77 78.85 54720.85 88888.00 2014-06-10 08:49:59.250 161 12530.75 78.83 54720.88 88888.00 2014-06-10 08:49:59.375 161 12530.80 78.83 54720.88 88888.00 2014-06-10 08:49:59.500 161 12530.85 78.83 54720.88 88888.00 2014-06-10 08:49:59.625 161 12530.85 78.80 54720.88 88888.00 2014-06-10 08:49:59.750 161 12530.83 78.80 54720.88 88888.00 2014-06-10 08:49:59.875 161 12530.83 78.78 54720.88 88888.00 2014-06-10 08:50:00.000 161 12530.83 78.78 54720.88 88888.00 2014-06-10 08:50:00.125 161 12530.83 78.78 54720.85 88888.00 2014-06-10 08:50:00.250 161 12530.83 78.78 54720.88 88888.00 2014-06-10 08:50:00.375 161 12530.80 78.75 54720.88 88888.00 2014-06-10 08:50:00.500 161 12530.80 78.80 54720.88 88888.00 2014-06-10 08:50:00.625 161 12530.85 78.80 54720.88 88888.00 2014-06-10 08:50:00.750 161 12530.85 78.80 54720.85 88888.00 2014-06-10 08:50:00.875 161 12530.77 78.78 54720.90 88888.00 2014-06-10 08:50:01.000 161 12530.77 78.72 54720.90 88888.00 2014-06-10 08:50:01.125 161 12530.73 78.70 54720.90 88888.00 2014-06-10 08:50:01.250 161 12530.75 78.72 54720.93 88888.00 2014-06-10 08:50:01.375 161 12530.88 78.75 54720.93 88888.00 2014-06-10 08:50:01.500 161 12530.92 78.78 54720.90 88888.00 2014-06-10 08:50:01.625 161 12530.95 78.75 54720.88 88888.00 2014-06-10 08:50:01.750 161 12530.92 78.72 54720.90 88888.00 2014-06-10 08:50:01.875 161 12530.83 78.72 54720.90 88888.00 2014-06-10 08:50:02.000 161 12530.77 78.70 54720.90 88888.00 2014-06-10 08:50:02.125 161 12530.75 78.70 54720.93 88888.00 2014-06-10 08:50:02.250 161 12530.73 78.67 54720.90 88888.00 2014-06-10 08:50:02.375 161 12530.73 78.67 54720.90 88888.00 2014-06-10 08:50:02.500 161 12530.80 78.67 54720.88 88888.00 2014-06-10 08:50:02.625 161 12530.83 78.65 54720.88 88888.00 2014-06-10 08:50:02.750 161 12530.75 78.67 54720.88 88888.00 2014-06-10 08:50:02.875 161 12530.70 78.67 54720.90 88888.00 2014-06-10 08:50:03.000 161 12530.73 78.67 54720.90 88888.00 2014-06-10 08:50:03.125 161 12530.80 78.65 54720.93 88888.00 2014-06-10 08:50:03.250 161 12530.83 78.67 54720.90 88888.00 2014-06-10 08:50:03.375 161 12530.73 78.65 54720.90 88888.00 2014-06-10 08:50:03.500 161 12530.77 78.67 54720.93 88888.00 2014-06-10 08:50:03.625 161 12530.80 78.65 54720.90 88888.00 2014-06-10 08:50:03.750 161 12530.75 78.65 54720.90 88888.00 2014-06-10 08:50:03.875 161 12530.75 78.62 54720.93 88888.00 2014-06-10 08:50:04.000 161 12530.77 78.65 54720.90 88888.00 2014-06-10 08:50:04.125 161 12530.75 78.62 54720.93 88888.00 2014-06-10 08:50:04.250 161 12530.70 78.60 54720.93 88888.00 2014-06-10 08:50:04.375 161 12530.70 78.62 54720.95 88888.00 2014-06-10 08:50:04.500 161 12530.80 78.60 54720.93 88888.00 2014-06-10 08:50:04.625 161 12530.85 78.62 54720.93 88888.00 2014-06-10 08:50:04.750 161 12530.83 78.58 54720.90 88888.00 2014-06-10 08:50:04.875 161 12530.77 78.60 54720.93 88888.00 2014-06-10 08:50:05.000 161 12530.83 78.60 54720.93 88888.00 2014-06-10 08:50:05.125 161 12530.85 78.60 54720.95 88888.00 2014-06-10 08:50:05.250 161 12530.75 78.60 54720.95 88888.00 2014-06-10 08:50:05.375 161 12530.75 78.60 54720.93 88888.00 2014-06-10 08:50:05.500 161 12530.80 78.58 54720.95 88888.00 2014-06-10 08:50:05.625 161 12530.83 78.60 54720.93 88888.00 2014-06-10 08:50:05.750 161 12530.75 78.55 54720.90 88888.00 2014-06-10 08:50:05.875 161 12530.62 78.53 54720.88 88888.00 2014-06-10 08:50:06.000 161 12530.60 78.53 54720.90 88888.00 2014-06-10 08:50:06.125 161 12530.62 78.50 54720.93 88888.00 2014-06-10 08:50:06.250 161 12530.67 78.50 54720.90 88888.00 2014-06-10 08:50:06.375 161 12530.70 78.50 54720.90 88888.00 2014-06-10 08:50:06.500 161 12530.67 78.53 54720.90 88888.00 2014-06-10 08:50:06.625 161 12530.70 78.50 54720.93 88888.00 2014-06-10 08:50:06.750 161 12530.73 78.50 54720.93 88888.00 2014-06-10 08:50:06.875 161 12530.75 78.53 54720.95 88888.00 2014-06-10 08:50:07.000 161 12530.80 78.53 54720.95 88888.00 2014-06-10 08:50:07.125 161 12530.77 78.50 54720.95 88888.00 2014-06-10 08:50:07.250 161 12530.73 78.45 54720.93 88888.00 2014-06-10 08:50:07.375 161 12530.75 78.45 54720.90 88888.00 2014-06-10 08:50:07.500 161 12530.67 78.47 54720.93 88888.00 2014-06-10 08:50:07.625 161 12530.65 78.47 54720.93 88888.00 2014-06-10 08:50:07.750 161 12530.67 78.45 54720.95 88888.00 2014-06-10 08:50:07.875 161 12530.75 78.42 54720.97 88888.00 2014-06-10 08:50:08.000 161 12530.73 78.42 54720.97 88888.00 2014-06-10 08:50:08.125 161 12530.65 78.45 54720.95 88888.00 2014-06-10 08:50:08.250 161 12530.65 78.42 54720.95 88888.00 2014-06-10 08:50:08.375 161 12530.73 78.45 54720.93 88888.00 2014-06-10 08:50:08.500 161 12530.67 78.45 54720.93 88888.00 2014-06-10 08:50:08.625 161 12530.62 78.45 54720.95 88888.00 2014-06-10 08:50:08.750 161 12530.67 78.47 54720.97 88888.00 2014-06-10 08:50:08.875 161 12530.67 78.47 54720.97 88888.00 2014-06-10 08:50:09.000 161 12530.65 78.45 54720.95 88888.00 2014-06-10 08:50:09.125 161 12530.65 78.42 54720.93 88888.00 2014-06-10 08:50:09.250 161 12530.67 78.42 54720.93 88888.00 2014-06-10 08:50:09.375 161 12530.70 78.42 54720.93 88888.00 2014-06-10 08:50:09.500 161 12530.65 78.40 54720.93 88888.00 2014-06-10 08:50:09.625 161 12530.62 78.40 54720.93 88888.00 2014-06-10 08:50:09.750 161 12530.65 78.38 54720.90 88888.00 2014-06-10 08:50:09.875 161 12530.65 78.38 54720.93 88888.00 2014-06-10 08:50:10.000 161 12530.60 78.38 54720.93 88888.00 2014-06-10 08:50:10.125 161 12530.65 78.38 54720.93 88888.00 2014-06-10 08:50:10.250 161 12530.58 78.35 54720.93 88888.00 2014-06-10 08:50:10.375 161 12530.58 78.35 54720.93 88888.00 2014-06-10 08:50:10.500 161 12530.55 78.35 54720.93 88888.00 2014-06-10 08:50:10.625 161 12530.55 78.35 54720.95 88888.00 2014-06-10 08:50:10.750 161 12530.55 78.35 54720.93 88888.00 2014-06-10 08:50:10.875 161 12530.60 78.35 54720.95 88888.00 2014-06-10 08:50:11.000 161 12530.62 78.35 54720.95 88888.00 2014-06-10 08:50:11.125 161 12530.65 78.33 54720.95 88888.00 2014-06-10 08:50:11.250 161 12530.62 78.33 54720.95 88888.00 2014-06-10 08:50:11.375 161 12530.65 78.33 54720.93 88888.00 2014-06-10 08:50:11.500 161 12530.62 78.30 54720.90 88888.00 2014-06-10 08:50:11.625 161 12530.65 78.30 54720.93 88888.00 2014-06-10 08:50:11.750 161 12530.65 78.33 54720.97 88888.00 2014-06-10 08:50:11.875 161 12530.60 78.33 54720.95 88888.00 2014-06-10 08:50:12.000 161 12530.60 78.30 54720.95 88888.00 2014-06-10 08:50:12.125 161 12530.70 78.30 54720.97 88888.00 2014-06-10 08:50:12.250 161 12530.70 78.33 54721.00 88888.00 2014-06-10 08:50:12.375 161 12530.62 78.30 54720.95 88888.00 2014-06-10 08:50:12.500 161 12530.52 78.28 54720.93 88888.00 2014-06-10 08:50:12.625 161 12530.52 78.25 54720.93 88888.00 2014-06-10 08:50:12.750 161 12530.58 78.25 54720.93 88888.00 2014-06-10 08:50:12.875 161 12530.60 78.25 54720.93 88888.00 2014-06-10 08:50:13.000 161 12530.60 78.28 54720.93 88888.00 2014-06-10 08:50:13.125 161 12530.55 78.25 54720.95 88888.00 2014-06-10 08:50:13.250 161 12530.50 78.17 54720.93 88888.00 2014-06-10 08:50:13.375 161 12530.58 78.20 54720.93 88888.00 2014-06-10 08:50:13.500 161 12530.55 78.22 54720.95 88888.00 2014-06-10 08:50:13.625 161 12530.52 78.20 54720.95 88888.00 2014-06-10 08:50:13.750 161 12530.62 78.17 54720.93 88888.00 2014-06-10 08:50:13.875 161 12530.62 78.15 54720.93 88888.00 2014-06-10 08:50:14.000 161 12530.58 78.15 54720.93 88888.00 2014-06-10 08:50:14.125 161 12530.60 78.20 54720.93 88888.00 2014-06-10 08:50:14.250 161 12530.60 78.15 54720.93 88888.00 2014-06-10 08:50:14.375 161 12530.58 78.15 54720.93 88888.00 2014-06-10 08:50:14.500 161 12530.52 78.15 54720.95 88888.00 2014-06-10 08:50:14.625 161 12530.50 78.12 54720.95 88888.00 2014-06-10 08:50:14.750 161 12530.55 78.15 54720.95 88888.00 2014-06-10 08:50:14.875 161 12530.65 78.12 54720.95 88888.00 2014-06-10 08:50:15.000 161 12530.62 78.12 54720.95 88888.00 2014-06-10 08:50:15.125 161 12530.62 78.10 54720.97 88888.00 2014-06-10 08:50:15.250 161 12530.60 78.10 54720.95 88888.00 2014-06-10 08:50:15.375 161 12530.60 78.10 54720.95 88888.00 2014-06-10 08:50:15.500 161 12530.52 78.08 54720.95 88888.00 2014-06-10 08:50:15.625 161 12530.50 78.08 54720.95 88888.00 2014-06-10 08:50:15.750 161 12530.52 78.08 54720.93 88888.00 2014-06-10 08:50:15.875 161 12530.52 78.10 54720.93 88888.00 2014-06-10 08:50:16.000 161 12530.52 78.12 54720.95 88888.00 2014-06-10 08:50:16.125 161 12530.50 78.10 54720.95 88888.00 2014-06-10 08:50:16.250 161 12530.58 78.08 54720.97 88888.00 2014-06-10 08:50:16.375 161 12530.67 78.05 54720.95 88888.00 2014-06-10 08:50:16.500 161 12530.62 78.03 54720.95 88888.00 2014-06-10 08:50:16.625 161 12530.58 78.05 54720.95 88888.00 2014-06-10 08:50:16.750 161 12530.60 78.05 54720.97 88888.00 2014-06-10 08:50:16.875 161 12530.67 78.05 54720.95 88888.00 2014-06-10 08:50:17.000 161 12530.65 78.05 54720.93 88888.00 2014-06-10 08:50:17.125 161 12530.55 78.05 54720.97 88888.00 2014-06-10 08:50:17.250 161 12530.58 78.05 54721.00 88888.00 2014-06-10 08:50:17.375 161 12530.60 78.03 54720.95 88888.00 2014-06-10 08:50:17.500 161 12530.62 78.05 54720.93 88888.00 2014-06-10 08:50:17.625 161 12530.65 78.05 54720.95 88888.00 2014-06-10 08:50:17.750 161 12530.70 78.05 54720.95 88888.00 2014-06-10 08:50:17.875 161 12530.65 78.00 54720.93 88888.00 2014-06-10 08:50:18.000 161 12530.55 78.00 54720.88 88888.00 2014-06-10 08:50:18.125 161 12530.52 78.03 54720.93 88888.00 2014-06-10 08:50:18.250 161 12530.58 78.03 54720.95 88888.00 2014-06-10 08:50:18.375 161 12530.62 78.05 54720.95 88888.00 2014-06-10 08:50:18.500 161 12530.67 78.05 54720.95 88888.00 2014-06-10 08:50:18.625 161 12530.70 78.03 54720.95 88888.00 2014-06-10 08:50:18.750 161 12530.67 78.03 54720.95 88888.00 2014-06-10 08:50:18.875 161 12530.60 77.97 54720.95 88888.00 2014-06-10 08:50:19.000 161 12530.60 78.00 54720.97 88888.00 2014-06-10 08:50:19.125 161 12530.65 77.95 54720.97 88888.00 2014-06-10 08:50:19.250 161 12530.60 78.00 54720.97 88888.00 2014-06-10 08:50:19.375 161 12530.55 78.03 54720.97 88888.00 2014-06-10 08:50:19.500 161 12530.60 78.03 54720.95 88888.00 2014-06-10 08:50:19.625 161 12530.60 78.00 54720.95 88888.00 2014-06-10 08:50:19.750 161 12530.55 77.97 54720.93 88888.00 2014-06-10 08:50:19.875 161 12530.60 78.00 54720.95 88888.00 2014-06-10 08:50:20.000 161 12530.55 78.00 54720.90 88888.00 2014-06-10 08:50:20.125 161 12530.45 77.95 54720.93 88888.00 2014-06-10 08:50:20.250 161 12530.48 77.95 54720.95 88888.00 2014-06-10 08:50:20.375 161 12530.50 77.95 54720.95 88888.00 2014-06-10 08:50:20.500 161 12530.48 77.95 54720.93 88888.00 2014-06-10 08:50:20.625 161 12530.52 77.97 54720.95 88888.00 2014-06-10 08:50:20.750 161 12530.55 77.92 54720.97 88888.00 2014-06-10 08:50:20.875 161 12530.55 77.95 54720.95 88888.00 2014-06-10 08:50:21.000 161 12530.50 77.92 54720.95 88888.00 2014-06-10 08:50:21.125 161 12530.50 77.92 54720.95 88888.00 2014-06-10 08:50:21.250 161 12530.48 77.90 54720.93 88888.00 2014-06-10 08:50:21.375 161 12530.52 77.90 54720.95 88888.00 2014-06-10 08:50:21.500 161 12530.55 77.92 54720.95 88888.00 2014-06-10 08:50:21.625 161 12530.52 77.92 54720.95 88888.00 2014-06-10 08:50:21.750 161 12530.52 77.92 54720.97 88888.00 2014-06-10 08:50:21.875 161 12530.55 77.92 54721.00 88888.00 2014-06-10 08:50:22.000 161 12530.60 77.90 54720.97 88888.00 2014-06-10 08:50:22.125 161 12530.58 77.90 54721.00 88888.00 2014-06-10 08:50:22.250 161 12530.48 77.85 54721.00 88888.00 2014-06-10 08:50:22.375 161 12530.45 77.85 54721.00 88888.00 2014-06-10 08:50:22.500 161 12530.45 77.88 54721.00 88888.00 2014-06-10 08:50:22.625 161 12530.50 77.88 54720.97 88888.00 2014-06-10 08:50:22.750 161 12530.50 77.88 54720.97 88888.00 2014-06-10 08:50:22.875 161 12530.50 77.85 54721.00 88888.00 2014-06-10 08:50:23.000 161 12530.52 77.85 54720.97 88888.00 2014-06-10 08:50:23.125 161 12530.52 77.85 54721.03 88888.00 2014-06-10 08:50:23.250 161 12530.50 77.85 54721.00 88888.00 2014-06-10 08:50:23.375 161 12530.55 77.90 54721.00 88888.00 2014-06-10 08:50:23.500 161 12530.55 77.88 54721.00 88888.00 2014-06-10 08:50:23.625 161 12530.52 77.83 54720.97 88888.00 2014-06-10 08:50:23.750 161 12530.45 77.83 54720.97 88888.00 2014-06-10 08:50:23.875 161 12530.48 77.85 54720.97 88888.00 2014-06-10 08:50:24.000 161 12530.48 77.80 54720.97 88888.00 2014-06-10 08:50:24.125 161 12530.42 77.80 54720.97 88888.00 2014-06-10 08:50:24.250 161 12530.33 77.80 54720.97 88888.00 2014-06-10 08:50:24.375 161 12530.33 77.80 54721.00 88888.00 2014-06-10 08:50:24.500 161 12530.42 77.80 54721.00 88888.00 2014-06-10 08:50:24.625 161 12530.48 77.83 54721.00 88888.00 2014-06-10 08:50:24.750 161 12530.52 77.80 54721.05 88888.00 2014-06-10 08:50:24.875 161 12530.50 77.80 54721.03 88888.00 2014-06-10 08:50:25.000 161 12530.42 77.75 54721.00 88888.00 2014-06-10 08:50:25.125 161 12530.38 77.78 54721.00 88888.00 2014-06-10 08:50:25.250 161 12530.38 77.80 54721.03 88888.00 2014-06-10 08:50:25.375 161 12530.42 77.78 54721.00 88888.00 2014-06-10 08:50:25.500 161 12530.38 77.78 54721.03 88888.00 2014-06-10 08:50:25.625 161 12530.38 77.80 54721.03 88888.00 2014-06-10 08:50:25.750 161 12530.40 77.75 54721.03 88888.00 2014-06-10 08:50:25.875 161 12530.42 77.70 54720.97 88888.00 2014-06-10 08:50:26.000 161 12530.40 77.70 54721.00 88888.00 2014-06-10 08:50:26.125 161 12530.45 77.70 54721.00 88888.00 2014-06-10 08:50:26.250 161 12530.42 77.70 54721.00 88888.00 2014-06-10 08:50:26.375 161 12530.42 77.72 54720.97 88888.00 2014-06-10 08:50:26.500 161 12530.40 77.75 54721.00 88888.00 2014-06-10 08:50:26.625 161 12530.38 77.75 54721.03 88888.00 2014-06-10 08:50:26.750 161 12530.35 77.75 54721.00 88888.00 2014-06-10 08:50:26.875 161 12530.42 77.75 54721.00 88888.00 2014-06-10 08:50:27.000 161 12530.45 77.72 54720.97 88888.00 2014-06-10 08:50:27.125 161 12530.45 77.70 54721.00 88888.00 2014-06-10 08:50:27.250 161 12530.40 77.72 54721.00 88888.00 2014-06-10 08:50:27.375 161 12530.40 77.72 54720.97 88888.00 2014-06-10 08:50:27.500 161 12530.45 77.75 54721.00 88888.00 2014-06-10 08:50:27.625 161 12530.58 77.78 54721.05 88888.00 2014-06-10 08:50:27.750 161 12530.52 77.75 54721.03 88888.00 2014-06-10 08:50:27.875 161 12530.45 77.72 54721.07 88888.00 2014-06-10 08:50:28.000 161 12530.42 77.70 54721.05 88888.00 2014-06-10 08:50:28.125 161 12530.42 77.72 54721.05 88888.00 2014-06-10 08:50:28.250 161 12530.42 77.75 54721.03 88888.00 2014-06-10 08:50:28.375 161 12530.40 77.72 54721.05 88888.00 2014-06-10 08:50:28.500 161 12530.35 77.70 54721.03 88888.00 2014-06-10 08:50:28.625 161 12530.30 77.67 54721.00 88888.00 2014-06-10 08:50:28.750 161 12530.35 77.70 54721.00 88888.00 2014-06-10 08:50:28.875 161 12530.40 77.70 54721.05 88888.00 2014-06-10 08:50:29.000 161 12530.38 77.67 54721.00 88888.00 2014-06-10 08:50:29.125 161 12530.30 77.67 54721.00 88888.00 2014-06-10 08:50:29.250 161 12530.30 77.70 54721.03 88888.00 2014-06-10 08:50:29.375 161 12530.38 77.70 54721.00 88888.00 2014-06-10 08:50:29.500 161 12530.42 77.67 54720.97 88888.00 2014-06-10 08:50:29.625 161 12530.40 77.65 54721.00 88888.00 2014-06-10 08:50:29.750 161 12530.33 77.62 54721.00 88888.00 2014-06-10 08:50:29.875 161 12530.30 77.65 54721.00 88888.00 2014-06-10 08:50:30.000 161 12530.25 77.65 54721.00 88888.00 2014-06-10 08:50:30.125 161 12530.25 77.65 54721.05 88888.00 2014-06-10 08:50:30.250 161 12530.30 77.62 54721.05 88888.00 2014-06-10 08:50:30.375 161 12530.33 77.62 54721.05 88888.00 2014-06-10 08:50:30.500 161 12530.35 77.65 54721.05 88888.00 2014-06-10 08:50:30.625 161 12530.35 77.65 54721.05 88888.00 2014-06-10 08:50:30.750 161 12530.30 77.65 54721.10 88888.00 2014-06-10 08:50:30.875 161 12530.25 77.62 54721.07 88888.00 2014-06-10 08:50:31.000 161 12530.25 77.65 54721.07 88888.00 2014-06-10 08:50:31.125 161 12530.27 77.67 54721.07 88888.00 2014-06-10 08:50:31.250 161 12530.30 77.65 54721.07 88888.00 2014-06-10 08:50:31.375 161 12530.35 77.65 54721.05 88888.00 2014-06-10 08:50:31.500 161 12530.30 77.62 54721.03 88888.00 2014-06-10 08:50:31.625 161 12530.25 77.62 54721.03 88888.00 2014-06-10 08:50:31.750 161 12530.27 77.65 54721.03 88888.00 2014-06-10 08:50:31.875 161 12530.30 77.62 54721.05 88888.00 2014-06-10 08:50:32.000 161 12530.27 77.62 54721.05 88888.00 2014-06-10 08:50:32.125 161 12530.27 77.60 54721.05 88888.00 2014-06-10 08:50:32.250 161 12530.27 77.58 54721.03 88888.00 2014-06-10 08:50:32.375 161 12530.33 77.62 54721.03 88888.00 2014-06-10 08:50:32.500 161 12530.35 77.62 54721.05 88888.00 2014-06-10 08:50:32.625 161 12530.35 77.62 54721.05 88888.00 2014-06-10 08:50:32.750 161 12530.25 77.62 54721.03 88888.00 2014-06-10 08:50:32.875 161 12530.27 77.60 54721.05 88888.00 2014-06-10 08:50:33.000 161 12530.35 77.58 54721.03 88888.00 2014-06-10 08:50:33.125 161 12530.38 77.55 54721.05 88888.00 2014-06-10 08:50:33.250 161 12530.33 77.55 54721.03 88888.00 2014-06-10 08:50:33.375 161 12530.30 77.58 54721.00 88888.00 2014-06-10 08:50:33.500 161 12530.35 77.55 54721.03 88888.00 2014-06-10 08:50:33.625 161 12530.35 77.58 54721.07 88888.00 2014-06-10 08:50:33.750 161 12530.35 77.60 54721.07 88888.00 2014-06-10 08:50:33.875 161 12530.33 77.58 54721.07 88888.00 2014-06-10 08:50:34.000 161 12530.30 77.58 54721.05 88888.00 2014-06-10 08:50:34.125 161 12530.25 77.55 54721.05 88888.00 2014-06-10 08:50:34.250 161 12530.20 77.53 54721.07 88888.00 2014-06-10 08:50:34.375 161 12530.23 77.55 54721.05 88888.00 2014-06-10 08:50:34.500 161 12530.25 77.58 54721.03 88888.00 2014-06-10 08:50:34.625 161 12530.30 77.58 54721.05 88888.00 2014-06-10 08:50:34.750 161 12530.30 77.55 54721.05 88888.00 2014-06-10 08:50:34.875 161 12530.23 77.58 54721.07 88888.00 2014-06-10 08:50:35.000 161 12530.20 77.55 54721.07 88888.00 2014-06-10 08:50:35.125 161 12530.20 77.53 54721.10 88888.00 2014-06-10 08:50:35.250 161 12530.23 77.58 54721.07 88888.00 2014-06-10 08:50:35.375 161 12530.23 77.58 54721.05 88888.00 2014-06-10 08:50:35.500 161 12530.20 77.58 54721.03 88888.00 2014-06-10 08:50:35.625 161 12530.23 77.58 54721.05 88888.00 2014-06-10 08:50:35.750 161 12530.20 77.58 54721.05 88888.00 2014-06-10 08:50:35.875 161 12530.23 77.55 54721.00 88888.00 2014-06-10 08:50:36.000 161 12530.20 77.55 54721.03 88888.00 2014-06-10 08:50:36.125 161 12530.23 77.55 54721.05 88888.00 2014-06-10 08:50:36.250 161 12530.27 77.53 54721.05 88888.00 2014-06-10 08:50:36.375 161 12530.27 77.55 54721.05 88888.00 2014-06-10 08:50:36.500 161 12530.23 77.55 54721.10 88888.00 2014-06-10 08:50:36.625 161 12530.25 77.58 54721.10 88888.00 2014-06-10 08:50:36.750 161 12530.27 77.58 54721.07 88888.00 2014-06-10 08:50:36.875 161 12530.25 77.55 54721.05 88888.00 2014-06-10 08:50:37.000 161 12530.23 77.55 54721.05 88888.00 2014-06-10 08:50:37.125 161 12530.25 77.55 54721.07 88888.00 2014-06-10 08:50:37.250 161 12530.30 77.55 54721.12 88888.00 2014-06-10 08:50:37.375 161 12530.30 77.55 54721.12 88888.00 2014-06-10 08:50:37.500 161 12530.25 77.55 54721.12 88888.00 2014-06-10 08:50:37.625 161 12530.12 77.53 54721.07 88888.00 2014-06-10 08:50:37.750 161 12530.08 77.53 54721.07 88888.00 2014-06-10 08:50:37.875 161 12530.12 77.55 54721.05 88888.00 2014-06-10 08:50:38.000 161 12530.20 77.50 54721.07 88888.00 2014-06-10 08:50:38.125 161 12530.20 77.50 54721.10 88888.00 2014-06-10 08:50:38.250 161 12530.15 77.50 54721.07 88888.00 2014-06-10 08:50:38.375 161 12530.12 77.50 54721.07 88888.00 2014-06-10 08:50:38.500 161 12530.17 77.53 54721.07 88888.00 2014-06-10 08:50:38.625 161 12530.23 77.53 54721.07 88888.00 2014-06-10 08:50:38.750 161 12530.20 77.50 54721.03 88888.00 2014-06-10 08:50:38.875 161 12530.15 77.50 54721.05 88888.00 2014-06-10 08:50:39.000 161 12530.17 77.53 54721.05 88888.00 2014-06-10 08:50:39.125 161 12530.20 77.53 54721.07 88888.00 2014-06-10 08:50:39.250 161 12530.12 77.50 54721.07 88888.00 2014-06-10 08:50:39.375 161 12530.10 77.50 54721.05 88888.00 2014-06-10 08:50:39.500 161 12530.17 77.50 54721.05 88888.00 2014-06-10 08:50:39.625 161 12530.20 77.50 54721.05 88888.00 2014-06-10 08:50:39.750 161 12530.17 77.50 54721.05 88888.00 2014-06-10 08:50:39.875 161 12530.17 77.50 54721.05 88888.00 2014-06-10 08:50:40.000 161 12530.23 77.53 54721.05 88888.00 2014-06-10 08:50:40.125 161 12530.25 77.53 54721.05 88888.00 2014-06-10 08:50:40.250 161 12530.25 77.47 54721.05 88888.00 2014-06-10 08:50:40.375 161 12530.20 77.50 54721.05 88888.00 2014-06-10 08:50:40.500 161 12530.17 77.55 54721.05 88888.00 2014-06-10 08:50:40.625 161 12530.25 77.53 54721.05 88888.00 2014-06-10 08:50:40.750 161 12530.25 77.50 54721.03 88888.00 2014-06-10 08:50:40.875 161 12530.27 77.50 54721.03 88888.00 2014-06-10 08:50:41.000 161 12530.23 77.50 54721.05 88888.00 2014-06-10 08:50:41.125 161 12530.20 77.47 54721.07 88888.00 2014-06-10 08:50:41.250 161 12530.20 77.45 54721.05 88888.00 2014-06-10 08:50:41.375 161 12530.25 77.47 54721.05 88888.00 2014-06-10 08:50:41.500 161 12530.23 77.47 54721.05 88888.00 2014-06-10 08:50:41.625 161 12530.20 77.47 54721.03 88888.00 2014-06-10 08:50:41.750 161 12530.20 77.47 54721.00 88888.00 2014-06-10 08:50:41.875 161 12530.25 77.53 54721.05 88888.00 2014-06-10 08:50:42.000 161 12530.27 77.53 54721.05 88888.00 2014-06-10 08:50:42.125 161 12530.23 77.47 54721.05 88888.00 2014-06-10 08:50:42.250 161 12530.17 77.47 54721.05 88888.00 2014-06-10 08:50:42.375 161 12530.25 77.50 54721.03 88888.00 2014-06-10 08:50:42.500 161 12530.33 77.50 54721.05 88888.00 2014-06-10 08:50:42.625 161 12530.30 77.47 54721.00 88888.00 2014-06-10 08:50:42.750 161 12530.20 77.47 54721.03 88888.00 2014-06-10 08:50:42.875 161 12530.15 77.53 54721.05 88888.00 2014-06-10 08:50:43.000 161 12530.25 77.50 54721.03 88888.00 2014-06-10 08:50:43.125 161 12530.27 77.50 54721.05 88888.00 2014-06-10 08:50:43.250 161 12530.20 77.50 54721.07 88888.00 2014-06-10 08:50:43.375 161 12530.10 77.50 54721.05 88888.00 2014-06-10 08:50:43.500 161 12530.10 77.53 54721.03 88888.00 2014-06-10 08:50:43.625 161 12530.12 77.53 54721.05 88888.00 2014-06-10 08:50:43.750 161 12530.17 77.47 54721.07 88888.00 2014-06-10 08:50:43.875 161 12530.23 77.50 54721.07 88888.00 2014-06-10 08:50:44.000 161 12530.17 77.53 54721.05 88888.00 2014-06-10 08:50:44.125 161 12530.15 77.53 54721.07 88888.00 2014-06-10 08:50:44.250 161 12530.10 77.50 54721.07 88888.00 2014-06-10 08:50:44.375 161 12530.12 77.53 54721.07 88888.00 2014-06-10 08:50:44.500 161 12530.15 77.53 54721.03 88888.00 2014-06-10 08:50:44.625 161 12530.12 77.53 54721.03 88888.00 2014-06-10 08:50:44.750 161 12530.10 77.50 54721.03 88888.00 2014-06-10 08:50:44.875 161 12530.10 77.50 54721.05 88888.00 2014-06-10 08:50:45.000 161 12530.17 77.53 54721.03 88888.00 2014-06-10 08:50:45.125 161 12530.20 77.53 54721.07 88888.00 2014-06-10 08:50:45.250 161 12530.08 77.53 54721.07 88888.00 2014-06-10 08:50:45.375 161 12530.10 77.55 54721.07 88888.00 2014-06-10 08:50:45.500 161 12530.15 77.55 54721.05 88888.00 2014-06-10 08:50:45.625 161 12530.15 77.53 54721.03 88888.00 2014-06-10 08:50:45.750 161 12530.12 77.53 54721.05 88888.00 2014-06-10 08:50:45.875 161 12530.12 77.55 54721.10 88888.00 2014-06-10 08:50:46.000 161 12530.15 77.55 54721.05 88888.00 2014-06-10 08:50:46.125 161 12530.10 77.55 54721.03 88888.00 2014-06-10 08:50:46.250 161 12530.02 77.53 54721.07 88888.00 2014-06-10 08:50:46.375 161 12530.08 77.53 54721.07 88888.00 2014-06-10 08:50:46.500 161 12530.12 77.53 54721.07 88888.00 2014-06-10 08:50:46.625 161 12530.08 77.55 54721.07 88888.00 2014-06-10 08:50:46.750 161 12530.05 77.53 54721.07 88888.00 2014-06-10 08:50:46.875 161 12530.05 77.53 54721.07 88888.00 2014-06-10 08:50:47.000 161 12530.02 77.55 54721.05 88888.00 2014-06-10 08:50:47.125 161 12530.02 77.55 54721.07 88888.00 2014-06-10 08:50:47.250 161 12530.05 77.55 54721.05 88888.00 2014-06-10 08:50:47.375 161 12530.12 77.55 54721.05 88888.00 2014-06-10 08:50:47.500 161 12530.12 77.55 54721.03 88888.00 2014-06-10 08:50:47.625 161 12530.10 77.53 54721.05 88888.00 2014-06-10 08:50:47.750 161 12530.02 77.55 54721.07 88888.00 2014-06-10 08:50:47.875 161 12529.92 77.53 54721.05 88888.00 2014-06-10 08:50:48.000 161 12529.95 77.53 54721.07 88888.00 2014-06-10 08:50:48.125 161 12530.05 77.55 54721.07 88888.00 2014-06-10 08:50:48.250 161 12530.10 77.53 54721.10 88888.00 2014-06-10 08:50:48.375 161 12530.10 77.53 54721.07 88888.00 2014-06-10 08:50:48.500 161 12530.05 77.53 54721.05 88888.00 2014-06-10 08:50:48.625 161 12530.00 77.50 54721.07 88888.00 2014-06-10 08:50:48.750 161 12530.00 77.50 54721.07 88888.00 2014-06-10 08:50:48.875 161 12530.00 77.50 54721.07 88888.00 2014-06-10 08:50:49.000 161 12530.00 77.47 54721.05 88888.00 2014-06-10 08:50:49.125 161 12530.02 77.50 54721.07 88888.00 2014-06-10 08:50:49.250 161 12529.92 77.50 54721.10 88888.00 2014-06-10 08:50:49.375 161 12529.95 77.53 54721.15 88888.00 2014-06-10 08:50:49.500 161 12529.98 77.53 54721.12 88888.00 2014-06-10 08:50:49.625 161 12529.90 77.55 54721.12 88888.00 2014-06-10 08:50:49.750 161 12529.85 77.53 54721.10 88888.00 2014-06-10 08:50:49.875 161 12529.90 77.53 54721.07 88888.00 2014-06-10 08:50:50.000 161 12529.95 77.55 54721.07 88888.00 2014-06-10 08:50:50.125 161 12529.90 77.53 54721.10 88888.00 2014-06-10 08:50:50.250 161 12529.92 77.47 54721.12 88888.00 2014-06-10 08:50:50.375 161 12529.98 77.50 54721.10 88888.00 2014-06-10 08:50:50.500 161 12530.00 77.53 54721.12 88888.00 2014-06-10 08:50:50.625 161 12530.00 77.53 54721.10 88888.00 2014-06-10 08:50:50.750 161 12530.02 77.55 54721.10 88888.00 2014-06-10 08:50:50.875 161 12530.05 77.53 54721.10 88888.00 2014-06-10 08:50:51.000 161 12530.05 77.53 54721.07 88888.00 2014-06-10 08:50:51.125 161 12530.02 77.55 54721.07 88888.00 2014-06-10 08:50:51.250 161 12529.90 77.53 54721.10 88888.00 2014-06-10 08:50:51.375 161 12529.90 77.55 54721.10 88888.00 2014-06-10 08:50:51.500 161 12529.92 77.55 54721.10 88888.00 2014-06-10 08:50:51.625 161 12529.95 77.55 54721.10 88888.00 2014-06-10 08:50:51.750 161 12530.00 77.55 54721.07 88888.00 2014-06-10 08:50:51.875 161 12530.02 77.55 54721.10 88888.00 2014-06-10 08:50:52.000 161 12530.02 77.55 54721.05 88888.00 2014-06-10 08:50:52.125 161 12530.02 77.55 54721.07 88888.00 2014-06-10 08:50:52.250 161 12529.98 77.55 54721.10 88888.00 2014-06-10 08:50:52.375 161 12529.95 77.55 54721.10 88888.00 2014-06-10 08:50:52.500 161 12529.88 77.58 54721.10 88888.00 2014-06-10 08:50:52.625 161 12529.88 77.58 54721.07 88888.00 2014-06-10 08:50:52.750 161 12529.95 77.58 54721.07 88888.00 2014-06-10 08:50:52.875 161 12530.00 77.55 54721.10 88888.00 2014-06-10 08:50:53.000 161 12529.98 77.55 54721.10 88888.00 2014-06-10 08:50:53.125 161 12529.95 77.55 54721.15 88888.00 2014-06-10 08:50:53.250 161 12529.92 77.53 54721.10 88888.00 2014-06-10 08:50:53.375 161 12529.95 77.55 54721.07 88888.00 2014-06-10 08:50:53.500 161 12529.95 77.55 54721.10 88888.00 2014-06-10 08:50:53.625 161 12529.98 77.53 54721.10 88888.00 2014-06-10 08:50:53.750 161 12530.02 77.55 54721.10 88888.00 2014-06-10 08:50:53.875 161 12530.05 77.55 54721.10 88888.00 2014-06-10 08:50:54.000 161 12529.98 77.53 54721.07 88888.00 2014-06-10 08:50:54.125 161 12529.95 77.55 54721.10 88888.00 2014-06-10 08:50:54.250 161 12529.92 77.53 54721.10 88888.00 2014-06-10 08:50:54.375 161 12529.95 77.55 54721.10 88888.00 2014-06-10 08:50:54.500 161 12530.02 77.55 54721.10 88888.00 2014-06-10 08:50:54.625 161 12530.08 77.58 54721.10 88888.00 2014-06-10 08:50:54.750 161 12530.08 77.58 54721.10 88888.00 2014-06-10 08:50:54.875 161 12530.05 77.55 54721.12 88888.00 2014-06-10 08:50:55.000 161 12530.00 77.55 54721.12 88888.00 2014-06-10 08:50:55.125 161 12530.00 77.53 54721.07 88888.00 2014-06-10 08:50:55.250 161 12529.95 77.53 54721.07 88888.00 2014-06-10 08:50:55.375 161 12529.95 77.53 54721.07 88888.00 2014-06-10 08:50:55.500 161 12529.98 77.53 54721.07 88888.00 2014-06-10 08:50:55.625 161 12529.98 77.53 54721.07 88888.00 2014-06-10 08:50:55.750 161 12529.90 77.55 54721.07 88888.00 2014-06-10 08:50:55.875 161 12529.92 77.53 54721.07 88888.00 2014-06-10 08:50:56.000 161 12530.00 77.53 54721.10 88888.00 2014-06-10 08:50:56.125 161 12530.05 77.55 54721.10 88888.00 2014-06-10 08:50:56.250 161 12530.00 77.53 54721.10 88888.00 2014-06-10 08:50:56.375 161 12530.05 77.53 54721.10 88888.00 2014-06-10 08:50:56.500 161 12530.00 77.53 54721.10 88888.00 2014-06-10 08:50:56.625 161 12529.90 77.53 54721.10 88888.00 2014-06-10 08:50:56.750 161 12529.83 77.55 54721.10 88888.00 2014-06-10 08:50:56.875 161 12529.92 77.53 54721.12 88888.00 2014-06-10 08:50:57.000 161 12530.00 77.53 54721.07 88888.00 2014-06-10 08:50:57.125 161 12530.10 77.55 54721.10 88888.00 2014-06-10 08:50:57.250 161 12530.12 77.53 54721.10 88888.00 2014-06-10 08:50:57.375 161 12530.17 77.55 54721.15 88888.00 2014-06-10 08:50:57.500 161 12530.08 77.53 54721.12 88888.00 2014-06-10 08:50:57.625 161 12530.02 77.50 54721.07 88888.00 2014-06-10 08:50:57.750 161 12530.08 77.58 54721.07 88888.00 2014-06-10 08:50:57.875 161 12530.12 77.60 54721.10 88888.00 2014-06-10 08:50:58.000 161 12530.10 77.58 54721.12 88888.00 2014-06-10 08:50:58.125 161 12530.02 77.55 54721.10 88888.00 2014-06-10 08:50:58.250 161 12530.00 77.55 54721.07 88888.00 2014-06-10 08:50:58.375 161 12530.08 77.58 54721.10 88888.00 2014-06-10 08:50:58.500 161 12530.10 77.53 54721.07 88888.00 2014-06-10 08:50:58.625 161 12530.08 77.58 54721.07 88888.00 2014-06-10 08:50:58.750 161 12530.05 77.60 54721.10 88888.00 2014-06-10 08:50:58.875 161 12530.08 77.58 54721.07 88888.00 2014-06-10 08:50:59.000 161 12530.10 77.60 54721.10 88888.00 2014-06-10 08:50:59.125 161 12530.12 77.60 54721.15 88888.00 2014-06-10 08:50:59.250 161 12530.08 77.55 54721.15 88888.00 2014-06-10 08:50:59.375 161 12530.02 77.55 54721.12 88888.00 2014-06-10 08:50:59.500 161 12530.02 77.58 54721.10 88888.00 2014-06-10 08:50:59.625 161 12530.08 77.58 54721.10 88888.00 2014-06-10 08:50:59.750 161 12530.08 77.55 54721.10 88888.00 2014-06-10 08:50:59.875 161 12530.10 77.53 54721.10 88888.00 2014-06-10 08:51:00.000 161 12530.10 77.58 54721.10 88888.00 2014-06-10 08:51:00.125 161 12530.10 77.60 54721.07 88888.00 2014-06-10 08:51:00.250 161 12530.05 77.58 54721.10 88888.00 2014-06-10 08:51:00.375 161 12530.05 77.60 54721.10 88888.00 2014-06-10 08:51:00.500 161 12530.00 77.60 54721.10 88888.00 2014-06-10 08:51:00.625 161 12530.08 77.58 54721.07 88888.00 2014-06-10 08:51:00.750 161 12530.10 77.62 54721.10 88888.00 2014-06-10 08:51:00.875 161 12530.15 77.62 54721.10 88888.00 2014-06-10 08:51:01.000 161 12530.20 77.60 54721.10 88888.00 2014-06-10 08:51:01.125 161 12530.20 77.60 54721.10 88888.00 2014-06-10 08:51:01.250 161 12530.10 77.58 54721.10 88888.00 2014-06-10 08:51:01.375 161 12530.08 77.60 54721.12 88888.00 2014-06-10 08:51:01.500 161 12530.10 77.65 54721.15 88888.00 2014-06-10 08:51:01.625 161 12530.10 77.60 54721.15 88888.00 2014-06-10 08:51:01.750 161 12530.05 77.62 54721.15 88888.00 2014-06-10 08:51:01.875 161 12530.08 77.60 54721.15 88888.00 2014-06-10 08:51:02.000 161 12530.10 77.60 54721.12 88888.00 2014-06-10 08:51:02.125 161 12530.08 77.58 54721.12 88888.00 2014-06-10 08:51:02.250 161 12530.00 77.55 54721.12 88888.00 2014-06-10 08:51:02.375 161 12530.00 77.58 54721.12 88888.00 2014-06-10 08:51:02.500 161 12530.02 77.58 54721.12 88888.00 2014-06-10 08:51:02.625 161 12530.02 77.60 54721.12 88888.00 2014-06-10 08:51:02.750 161 12530.02 77.60 54721.12 88888.00 2014-06-10 08:51:02.875 161 12530.05 77.62 54721.10 88888.00 2014-06-10 08:51:03.000 161 12530.02 77.62 54721.10 88888.00 2014-06-10 08:51:03.125 161 12529.98 77.62 54721.10 88888.00 2014-06-10 08:51:03.250 161 12529.98 77.60 54721.12 88888.00 2014-06-10 08:51:03.375 161 12530.02 77.62 54721.10 88888.00 2014-06-10 08:51:03.500 161 12530.08 77.62 54721.10 88888.00 2014-06-10 08:51:03.625 161 12530.10 77.62 54721.12 88888.00 2014-06-10 08:51:03.750 161 12530.08 77.60 54721.12 88888.00 2014-06-10 08:51:03.875 161 12530.02 77.60 54721.12 88888.00 2014-06-10 08:51:04.000 161 12529.98 77.65 54721.12 88888.00 2014-06-10 08:51:04.125 161 12530.00 77.65 54721.12 88888.00 2014-06-10 08:51:04.250 161 12530.00 77.62 54721.10 88888.00 2014-06-10 08:51:04.375 161 12530.00 77.58 54721.10 88888.00 2014-06-10 08:51:04.500 161 12530.02 77.60 54721.10 88888.00 2014-06-10 08:51:04.625 161 12530.05 77.65 54721.12 88888.00 2014-06-10 08:51:04.750 161 12530.02 77.62 54721.12 88888.00 2014-06-10 08:51:04.875 161 12530.08 77.65 54721.07 88888.00 2014-06-10 08:51:05.000 161 12530.12 77.62 54721.07 88888.00 2014-06-10 08:51:05.125 161 12530.10 77.62 54721.10 88888.00 2014-06-10 08:51:05.250 161 12530.05 77.62 54721.10 88888.00 2014-06-10 08:51:05.375 161 12530.05 77.65 54721.10 88888.00 2014-06-10 08:51:05.500 161 12530.10 77.67 54721.10 88888.00 2014-06-10 08:51:05.625 161 12530.08 77.67 54721.07 88888.00 2014-06-10 08:51:05.750 161 12530.05 77.67 54721.12 88888.00 2014-06-10 08:51:05.875 161 12530.08 77.67 54721.10 88888.00 2014-06-10 08:51:06.000 161 12530.10 77.65 54721.07 88888.00 2014-06-10 08:51:06.125 161 12530.08 77.62 54721.10 88888.00 2014-06-10 08:51:06.250 161 12530.05 77.62 54721.10 88888.00 2014-06-10 08:51:06.375 161 12530.10 77.65 54721.10 88888.00 2014-06-10 08:51:06.500 161 12530.08 77.65 54721.10 88888.00 2014-06-10 08:51:06.625 161 12530.05 77.67 54721.12 88888.00 2014-06-10 08:51:06.750 161 12530.08 77.65 54721.12 88888.00 2014-06-10 08:51:06.875 161 12530.08 77.65 54721.10 88888.00 2014-06-10 08:51:07.000 161 12530.02 77.67 54721.10 88888.00 2014-06-10 08:51:07.125 161 12529.98 77.67 54721.07 88888.00 2014-06-10 08:51:07.250 161 12529.98 77.65 54721.07 88888.00 2014-06-10 08:51:07.375 161 12530.00 77.65 54721.07 88888.00 2014-06-10 08:51:07.500 161 12530.02 77.65 54721.07 88888.00 2014-06-10 08:51:07.625 161 12530.02 77.67 54721.10 88888.00 2014-06-10 08:51:07.750 161 12530.05 77.67 54721.10 88888.00 2014-06-10 08:51:07.875 161 12530.08 77.65 54721.12 88888.00 2014-06-10 08:51:08.000 161 12530.10 77.70 54721.12 88888.00 2014-06-10 08:51:08.125 161 12530.08 77.70 54721.18 88888.00 2014-06-10 08:51:08.250 161 12530.12 77.70 54721.15 88888.00 2014-06-10 08:51:08.375 161 12530.15 77.72 54721.15 88888.00 2014-06-10 08:51:08.500 161 12530.10 77.72 54721.15 88888.00 2014-06-10 08:51:08.625 161 12530.12 77.70 54721.15 88888.00 2014-06-10 08:51:08.750 161 12530.15 77.72 54721.10 88888.00 2014-06-10 08:51:08.875 161 12530.15 77.70 54721.10 88888.00 2014-06-10 08:51:09.000 161 12530.12 77.72 54721.10 88888.00 2014-06-10 08:51:09.125 161 12530.10 77.72 54721.12 88888.00 2014-06-10 08:51:09.250 161 12530.05 77.70 54721.12 88888.00 2014-06-10 08:51:09.375 161 12530.10 77.72 54721.07 88888.00 2014-06-10 08:51:09.500 161 12530.08 77.72 54721.07 88888.00 2014-06-10 08:51:09.625 161 12530.10 77.72 54721.10 88888.00 2014-06-10 08:51:09.750 161 12530.15 77.72 54721.12 88888.00 2014-06-10 08:51:09.875 161 12530.15 77.70 54721.10 88888.00 2014-06-10 08:51:10.000 161 12530.15 77.70 54721.10 88888.00 2014-06-10 08:51:10.125 161 12530.15 77.72 54721.12 88888.00 2014-06-10 08:51:10.250 161 12530.10 77.70 54721.12 88888.00 2014-06-10 08:51:10.375 161 12530.08 77.67 54721.10 88888.00 2014-06-10 08:51:10.500 161 12530.05 77.67 54721.10 88888.00 2014-06-10 08:51:10.625 161 12530.08 77.72 54721.12 88888.00 2014-06-10 08:51:10.750 161 12530.15 77.75 54721.15 88888.00 2014-06-10 08:51:10.875 161 12530.17 77.67 54721.15 88888.00 2014-06-10 08:51:11.000 161 12530.12 77.67 54721.12 88888.00 2014-06-10 08:51:11.125 161 12530.10 77.70 54721.10 88888.00 2014-06-10 08:51:11.250 161 12530.08 77.70 54721.12 88888.00 2014-06-10 08:51:11.375 161 12530.12 77.70 54721.12 88888.00 2014-06-10 08:51:11.500 161 12530.05 77.70 54721.10 88888.00 2014-06-10 08:51:11.625 161 12530.00 77.72 54721.15 88888.00 2014-06-10 08:51:11.750 161 12529.95 77.75 54721.12 88888.00 2014-06-10 08:51:11.875 161 12530.00 77.78 54721.12 88888.00 2014-06-10 08:51:12.000 161 12530.08 77.80 54721.12 88888.00 2014-06-10 08:51:12.125 161 12530.12 77.75 54721.12 88888.00 2014-06-10 08:51:12.250 161 12530.05 77.72 54721.15 88888.00 2014-06-10 08:51:12.375 161 12529.98 77.72 54721.12 88888.00 2014-06-10 08:51:12.500 161 12529.95 77.75 54721.12 88888.00 2014-06-10 08:51:12.625 161 12530.05 77.78 54721.15 88888.00 2014-06-10 08:51:12.750 161 12530.15 77.83 54721.20 88888.00 2014-06-10 08:51:12.875 161 12530.12 77.83 54721.18 88888.00 2014-06-10 08:51:13.000 161 12530.10 77.78 54721.15 88888.00 2014-06-10 08:51:13.125 161 12530.10 77.72 54721.15 88888.00 2014-06-10 08:51:13.250 161 12530.02 77.72 54721.12 88888.00 2014-06-10 08:51:13.375 161 12530.05 77.75 54721.15 88888.00 2014-06-10 08:51:13.500 161 12530.08 77.80 54721.18 88888.00 2014-06-10 08:51:13.625 161 12530.15 77.83 54721.20 88888.00 2014-06-10 08:51:13.750 161 12530.15 77.83 54721.15 88888.00 2014-06-10 08:51:13.875 161 12530.12 77.78 54721.12 88888.00 2014-06-10 08:51:14.000 161 12530.10 77.80 54721.15 88888.00 2014-06-10 08:51:14.125 161 12530.05 77.80 54721.15 88888.00 2014-06-10 08:51:14.250 161 12530.02 77.78 54721.12 88888.00 2014-06-10 08:51:14.375 161 12530.10 77.80 54721.15 88888.00 2014-06-10 08:51:14.500 161 12530.05 77.83 54721.12 88888.00 2014-06-10 08:51:14.625 161 12530.05 77.80 54721.10 88888.00 2014-06-10 08:51:14.750 161 12530.05 77.80 54721.12 88888.00 2014-06-10 08:51:14.875 161 12530.05 77.83 54721.12 88888.00 2014-06-10 08:51:15.000 161 12530.00 77.80 54721.10 88888.00 2014-06-10 08:51:15.125 161 12529.98 77.83 54721.12 88888.00 2014-06-10 08:51:15.250 161 12529.98 77.85 54721.15 88888.00 2014-06-10 08:51:15.375 161 12530.08 77.88 54721.12 88888.00 2014-06-10 08:51:15.500 161 12530.12 77.85 54721.10 88888.00 2014-06-10 08:51:15.625 161 12530.12 77.83 54721.12 88888.00 2014-06-10 08:51:15.750 161 12530.05 77.83 54721.12 88888.00 2014-06-10 08:51:15.875 161 12530.02 77.83 54721.12 88888.00 2014-06-10 08:51:16.000 161 12529.98 77.85 54721.10 88888.00 2014-06-10 08:51:16.125 161 12529.98 77.85 54721.10 88888.00 2014-06-10 08:51:16.250 161 12529.92 77.83 54721.12 88888.00 2014-06-10 08:51:16.375 161 12529.95 77.85 54721.15 88888.00 2014-06-10 08:51:16.500 161 12530.00 77.88 54721.15 88888.00 2014-06-10 08:51:16.625 161 12529.98 77.90 54721.15 88888.00 2014-06-10 08:51:16.750 161 12529.98 77.90 54721.12 88888.00 2014-06-10 08:51:16.875 161 12529.98 77.90 54721.12 88888.00 2014-06-10 08:51:17.000 161 12529.98 77.85 54721.12 88888.00 2014-06-10 08:51:17.125 161 12529.88 77.85 54721.15 88888.00 2014-06-10 08:51:17.250 161 12529.88 77.90 54721.18 88888.00 2014-06-10 08:51:17.375 161 12529.88 77.92 54721.18 88888.00 2014-06-10 08:51:17.500 161 12529.88 77.92 54721.15 88888.00 2014-06-10 08:51:17.625 161 12529.92 77.88 54721.15 88888.00 2014-06-10 08:51:17.750 161 12530.05 77.88 54721.12 88888.00 2014-06-10 08:51:17.875 161 12530.05 77.90 54721.12 88888.00 2014-06-10 08:51:18.000 161 12530.00 77.92 54721.12 88888.00 2014-06-10 08:51:18.125 161 12530.02 77.88 54721.15 88888.00 2014-06-10 08:51:18.250 161 12530.02 77.90 54721.15 88888.00 2014-06-10 08:51:18.375 161 12530.00 77.90 54721.15 88888.00 2014-06-10 08:51:18.500 161 12529.98 77.95 54721.12 88888.00 2014-06-10 08:51:18.625 161 12529.98 77.95 54721.12 88888.00 2014-06-10 08:51:18.750 161 12529.92 77.95 54721.12 88888.00 2014-06-10 08:51:18.875 161 12529.92 77.97 54721.15 88888.00 2014-06-10 08:51:19.000 161 12529.95 77.97 54721.15 88888.00 2014-06-10 08:51:19.125 161 12529.98 77.97 54721.15 88888.00 2014-06-10 08:51:19.250 161 12530.00 77.95 54721.18 88888.00 2014-06-10 08:51:19.375 161 12530.00 78.03 54721.18 88888.00 2014-06-10 08:51:19.500 161 12529.95 78.03 54721.18 88888.00 2014-06-10 08:51:19.625 161 12529.95 78.00 54721.18 88888.00 2014-06-10 08:51:19.750 161 12530.00 78.03 54721.15 88888.00 2014-06-10 08:51:19.875 161 12530.05 78.00 54721.18 88888.00 2014-06-10 08:51:20.000 161 12530.05 78.00 54721.15 88888.00 2014-06-10 08:51:20.125 161 12530.00 77.95 54721.12 88888.00 2014-06-10 08:51:20.250 161 12530.02 77.97 54721.15 88888.00 2014-06-10 08:51:20.375 161 12530.08 78.05 54721.18 88888.00 2014-06-10 08:51:20.500 161 12530.02 78.03 54721.12 88888.00 2014-06-10 08:51:20.625 161 12529.95 77.97 54721.15 88888.00 2014-06-10 08:51:20.750 161 12529.98 78.03 54721.18 88888.00 2014-06-10 08:51:20.875 161 12530.02 78.03 54721.18 88888.00 2014-06-10 08:51:21.000 161 12530.02 78.05 54721.12 88888.00 2014-06-10 08:51:21.125 161 12530.10 78.05 54721.15 88888.00 2014-06-10 08:51:21.250 161 12530.08 78.05 54721.18 88888.00 2014-06-10 08:51:21.375 161 12530.08 78.08 54721.18 88888.00 2014-06-10 08:51:21.500 161 12530.08 78.05 54721.15 88888.00 2014-06-10 08:51:21.625 161 12529.98 78.05 54721.15 88888.00 2014-06-10 08:51:21.750 161 12529.98 78.08 54721.18 88888.00 2014-06-10 08:51:21.875 161 12530.00 78.12 54721.20 88888.00 2014-06-10 08:51:22.000 161 12530.02 78.10 54721.15 88888.00 2014-06-10 08:51:22.125 161 12529.98 78.08 54721.22 88888.00 2014-06-10 08:51:22.250 161 12529.95 78.05 54721.20 88888.00 2014-06-10 08:51:22.375 161 12530.00 78.05 54721.18 88888.00 2014-06-10 08:51:22.500 161 12530.05 78.08 54721.18 88888.00 2014-06-10 08:51:22.625 161 12530.00 78.10 54721.20 88888.00 2014-06-10 08:51:22.750 161 12530.00 78.10 54721.22 88888.00 2014-06-10 08:51:22.875 161 12530.08 78.12 54721.22 88888.00 2014-06-10 08:51:23.000 161 12530.02 78.10 54721.20 88888.00 2014-06-10 08:51:23.125 161 12529.95 78.12 54721.18 88888.00 2014-06-10 08:51:23.250 161 12529.95 78.12 54721.18 88888.00 2014-06-10 08:51:23.375 161 12530.02 78.12 54721.18 88888.00 2014-06-10 08:51:23.500 161 12530.02 78.10 54721.18 88888.00 2014-06-10 08:51:23.625 161 12529.95 78.10 54721.20 88888.00 2014-06-10 08:51:23.750 161 12529.92 78.15 54721.20 88888.00 2014-06-10 08:51:23.875 161 12529.98 78.15 54721.20 88888.00 2014-06-10 08:51:24.000 161 12529.88 78.12 54721.18 88888.00 2014-06-10 08:51:24.125 161 12529.90 78.17 54721.22 88888.00 2014-06-10 08:51:24.250 161 12529.95 78.20 54721.25 88888.00 2014-06-10 08:51:24.375 161 12529.95 78.20 54721.25 88888.00 2014-06-10 08:51:24.500 161 12529.95 78.20 54721.22 88888.00 2014-06-10 08:51:24.625 161 12529.92 78.17 54721.20 88888.00 2014-06-10 08:51:24.750 161 12529.98 78.17 54721.22 88888.00 2014-06-10 08:51:24.875 161 12530.05 78.17 54721.25 88888.00 2014-06-10 08:51:25.000 161 12530.08 78.22 54721.22 88888.00 2014-06-10 08:51:25.125 161 12530.05 78.20 54721.20 88888.00 2014-06-10 08:51:25.250 161 12530.05 78.17 54721.22 88888.00 2014-06-10 08:51:25.375 161 12530.02 78.20 54721.22 88888.00 2014-06-10 08:51:25.500 161 12529.98 78.22 54721.20 88888.00 2014-06-10 08:51:25.625 161 12529.95 78.20 54721.20 88888.00 2014-06-10 08:51:25.750 161 12530.05 78.22 54721.22 88888.00 2014-06-10 08:51:25.875 161 12530.08 78.22 54721.22 88888.00 2014-06-10 08:51:26.000 161 12530.00 78.22 54721.20 88888.00 2014-06-10 08:51:26.125 161 12529.98 78.25 54721.22 88888.00 2014-06-10 08:51:26.250 161 12529.95 78.20 54721.22 88888.00 2014-06-10 08:51:26.375 161 12529.98 78.25 54721.20 88888.00 2014-06-10 08:51:26.500 161 12530.08 78.25 54721.18 88888.00 2014-06-10 08:51:26.625 161 12530.08 78.22 54721.20 88888.00 2014-06-10 08:51:26.750 161 12530.05 78.28 54721.20 88888.00 2014-06-10 08:51:26.875 161 12530.05 78.30 54721.22 88888.00 2014-06-10 08:51:27.000 161 12530.08 78.28 54721.20 88888.00 2014-06-10 08:51:27.125 161 12530.02 78.25 54721.22 88888.00 2014-06-10 08:51:27.250 161 12529.98 78.25 54721.22 88888.00 2014-06-10 08:51:27.375 161 12530.02 78.22 54721.18 88888.00 2014-06-10 08:51:27.500 161 12530.00 78.22 54721.18 88888.00 2014-06-10 08:51:27.625 161 12529.98 78.25 54721.18 88888.00 2014-06-10 08:51:27.750 161 12529.98 78.28 54721.20 88888.00 2014-06-10 08:51:27.875 161 12530.02 78.28 54721.20 88888.00 2014-06-10 08:51:28.000 161 12530.08 78.30 54721.18 88888.00 2014-06-10 08:51:28.125 161 12530.10 78.28 54721.18 88888.00 2014-06-10 08:51:28.250 161 12530.02 78.25 54721.20 88888.00 2014-06-10 08:51:28.375 161 12530.05 78.30 54721.22 88888.00 2014-06-10 08:51:28.500 161 12530.05 78.30 54721.22 88888.00 2014-06-10 08:51:28.625 161 12530.02 78.30 54721.22 88888.00 2014-06-10 08:51:28.750 161 12530.02 78.33 54721.20 88888.00 2014-06-10 08:51:28.875 161 12530.02 78.33 54721.20 88888.00 2014-06-10 08:51:29.000 161 12530.02 78.35 54721.22 88888.00 2014-06-10 08:51:29.125 161 12530.10 78.38 54721.25 88888.00 2014-06-10 08:51:29.250 161 12530.05 78.33 54721.22 88888.00 2014-06-10 08:51:29.375 161 12530.02 78.33 54721.20 88888.00 2014-06-10 08:51:29.500 161 12530.05 78.35 54721.20 88888.00 2014-06-10 08:51:29.625 161 12530.10 78.38 54721.22 88888.00 2014-06-10 08:51:29.750 161 12530.08 78.35 54721.18 88888.00 2014-06-10 08:51:29.875 161 12530.00 78.35 54721.20 88888.00 2014-06-10 08:51:30.000 161 12530.00 78.35 54721.20 88888.00 2014-06-10 08:51:30.125 161 12530.05 78.33 54721.20 88888.00 2014-06-10 08:51:30.250 161 12530.08 78.33 54721.22 88888.00 2014-06-10 08:51:30.375 161 12530.12 78.38 54721.22 88888.00 2014-06-10 08:51:30.500 161 12530.12 78.40 54721.20 88888.00 2014-06-10 08:51:30.625 161 12530.08 78.38 54721.20 88888.00 2014-06-10 08:51:30.750 161 12530.02 78.38 54721.20 88888.00 2014-06-10 08:51:30.875 161 12530.05 78.38 54721.20 88888.00 2014-06-10 08:51:31.000 161 12530.05 78.38 54721.22 88888.00 2014-06-10 08:51:31.125 161 12530.02 78.38 54721.22 88888.00 2014-06-10 08:51:31.250 161 12530.05 78.35 54721.22 88888.00 2014-06-10 08:51:31.375 161 12530.02 78.35 54721.18 88888.00 2014-06-10 08:51:31.500 161 12530.05 78.38 54721.15 88888.00 2014-06-10 08:51:31.625 161 12530.08 78.40 54721.18 88888.00 2014-06-10 08:51:31.750 161 12530.08 78.42 54721.18 88888.00 2014-06-10 08:51:31.875 161 12530.12 78.45 54721.20 88888.00 2014-06-10 08:51:32.000 161 12530.15 78.42 54721.22 88888.00 2014-06-10 08:51:32.125 161 12530.23 78.40 54721.25 88888.00 2014-06-10 08:51:32.250 161 12530.15 78.38 54721.25 88888.00 2014-06-10 08:51:32.375 161 12530.08 78.40 54721.22 88888.00 2014-06-10 08:51:32.500 161 12530.02 78.42 54721.25 88888.00 2014-06-10 08:51:32.625 161 12530.05 78.42 54721.22 88888.00 2014-06-10 08:51:32.750 161 12530.10 78.40 54721.22 88888.00 2014-06-10 08:51:32.875 161 12530.17 78.42 54721.22 88888.00 2014-06-10 08:51:33.000 161 12530.17 78.42 54721.20 88888.00 2014-06-10 08:51:33.125 161 12530.15 78.45 54721.25 88888.00 2014-06-10 08:51:33.250 161 12530.10 78.42 54721.25 88888.00 2014-06-10 08:51:33.375 161 12530.15 78.45 54721.25 88888.00 2014-06-10 08:51:33.500 161 12530.17 78.42 54721.22 88888.00 2014-06-10 08:51:33.625 161 12530.20 78.42 54721.22 88888.00 2014-06-10 08:51:33.750 161 12530.15 78.45 54721.25 88888.00 2014-06-10 08:51:33.875 161 12530.12 78.42 54721.25 88888.00 2014-06-10 08:51:34.000 161 12530.12 78.40 54721.28 88888.00 2014-06-10 08:51:34.125 161 12530.15 78.42 54721.28 88888.00 2014-06-10 08:51:34.250 161 12530.12 78.40 54721.28 88888.00 2014-06-10 08:51:34.375 161 12530.23 78.42 54721.25 88888.00 2014-06-10 08:51:34.500 161 12530.15 78.42 54721.25 88888.00 2014-06-10 08:51:34.625 161 12530.12 78.42 54721.22 88888.00 2014-06-10 08:51:34.750 161 12530.12 78.47 54721.22 88888.00 2014-06-10 08:51:34.875 161 12530.15 78.45 54721.22 88888.00 2014-06-10 08:51:35.000 161 12530.15 78.45 54721.20 88888.00 2014-06-10 08:51:35.125 161 12530.15 78.47 54721.25 88888.00 2014-06-10 08:51:35.250 161 12530.17 78.47 54721.25 88888.00 2014-06-10 08:51:35.375 161 12530.12 78.50 54721.25 88888.00 2014-06-10 08:51:35.500 161 12530.15 78.50 54721.25 88888.00 2014-06-10 08:51:35.625 161 12530.20 78.50 54721.28 88888.00 2014-06-10 08:51:35.750 161 12530.12 78.50 54721.28 88888.00 2014-06-10 08:51:35.875 161 12530.15 78.50 54721.28 88888.00 2014-06-10 08:51:36.000 161 12530.23 78.50 54721.25 88888.00 2014-06-10 08:51:36.125 161 12530.27 78.47 54721.28 88888.00 2014-06-10 08:51:36.250 161 12530.17 78.50 54721.28 88888.00 2014-06-10 08:51:36.375 161 12530.15 78.50 54721.25 88888.00 2014-06-10 08:51:36.500 161 12530.15 78.50 54721.28 88888.00 2014-06-10 08:51:36.625 161 12530.17 78.47 54721.28 88888.00 2014-06-10 08:51:36.750 161 12530.17 78.47 54721.28 88888.00 2014-06-10 08:51:36.875 161 12530.15 78.53 54721.28 88888.00 2014-06-10 08:51:37.000 161 12530.25 78.55 54721.25 88888.00 2014-06-10 08:51:37.125 161 12530.30 78.55 54721.30 88888.00 2014-06-10 08:51:37.250 161 12530.27 78.55 54721.30 88888.00 2014-06-10 08:51:37.375 161 12530.27 78.58 54721.30 88888.00 2014-06-10 08:51:37.500 161 12530.23 78.60 54721.30 88888.00 2014-06-10 08:51:37.625 161 12530.20 78.58 54721.30 88888.00 2014-06-10 08:51:37.750 161 12530.30 78.55 54721.30 88888.00 2014-06-10 08:51:37.875 161 12530.38 78.55 54721.30 88888.00 2014-06-10 08:51:38.000 161 12530.33 78.58 54721.30 88888.00 2014-06-10 08:51:38.125 161 12530.30 78.55 54721.32 88888.00 2014-06-10 08:51:38.250 161 12530.27 78.55 54721.32 88888.00 2014-06-10 08:51:38.375 161 12530.35 78.58 54721.32 88888.00 2014-06-10 08:51:38.500 161 12530.42 78.58 54721.32 88888.00 2014-06-10 08:51:38.625 161 12530.42 78.55 54721.30 88888.00 2014-06-10 08:51:38.750 161 12530.35 78.55 54721.30 88888.00 2014-06-10 08:51:38.875 161 12530.33 78.50 54721.30 88888.00 2014-06-10 08:51:39.000 161 12530.35 78.55 54721.30 88888.00 2014-06-10 08:51:39.125 161 12530.35 78.58 54721.30 88888.00 2014-06-10 08:51:39.250 161 12530.33 78.55 54721.28 88888.00 2014-06-10 08:51:39.375 161 12530.30 78.55 54721.28 88888.00 2014-06-10 08:51:39.500 161 12530.33 78.55 54721.25 88888.00 2014-06-10 08:51:39.625 161 12530.30 78.55 54721.30 88888.00 2014-06-10 08:51:39.750 161 12530.33 78.58 54721.30 88888.00 2014-06-10 08:51:39.875 161 12530.35 78.55 54721.30 88888.00 2014-06-10 08:51:40.000 161 12530.38 78.53 54721.28 88888.00 2014-06-10 08:51:40.125 161 12530.35 78.53 54721.25 88888.00 2014-06-10 08:51:40.250 161 12530.27 78.47 54721.22 88888.00 2014-06-10 08:51:40.375 161 12530.30 78.55 54721.22 88888.00 2014-06-10 08:51:40.500 161 12530.35 78.60 54721.25 88888.00 2014-06-10 08:51:40.625 161 12530.38 78.58 54721.28 88888.00 2014-06-10 08:51:40.750 161 12530.40 78.55 54721.28 88888.00 2014-06-10 08:51:40.875 161 12530.35 78.58 54721.28 88888.00 2014-06-10 08:51:41.000 161 12530.35 78.58 54721.25 88888.00 2014-06-10 08:51:41.125 161 12530.38 78.55 54721.30 88888.00 2014-06-10 08:51:41.250 161 12530.33 78.55 54721.32 88888.00 2014-06-10 08:51:41.375 161 12530.27 78.55 54721.30 88888.00 2014-06-10 08:51:41.500 161 12530.27 78.55 54721.28 88888.00 2014-06-10 08:51:41.625 161 12530.33 78.50 54721.28 88888.00 2014-06-10 08:51:41.750 161 12530.35 78.53 54721.28 88888.00 2014-06-10 08:51:41.875 161 12530.33 78.53 54721.28 88888.00 2014-06-10 08:51:42.000 161 12530.33 78.58 54721.30 88888.00 2014-06-10 08:51:42.125 161 12530.27 78.58 54721.32 88888.00 2014-06-10 08:51:42.250 161 12530.27 78.55 54721.32 88888.00 2014-06-10 08:51:42.375 161 12530.33 78.53 54721.32 88888.00 2014-06-10 08:51:42.500 161 12530.33 78.53 54721.30 88888.00 2014-06-10 08:51:42.625 161 12530.38 78.55 54721.32 88888.00 2014-06-10 08:51:42.750 161 12530.35 78.55 54721.32 88888.00 2014-06-10 08:51:42.875 161 12530.38 78.55 54721.32 88888.00 2014-06-10 08:51:43.000 161 12530.40 78.55 54721.30 88888.00 2014-06-10 08:51:43.125 161 12530.38 78.55 54721.28 88888.00 2014-06-10 08:51:43.250 161 12530.45 78.53 54721.30 88888.00 2014-06-10 08:51:43.375 161 12530.45 78.53 54721.28 88888.00 2014-06-10 08:51:43.500 161 12530.45 78.53 54721.28 88888.00 2014-06-10 08:51:43.625 161 12530.45 78.53 54721.30 88888.00 2014-06-10 08:51:43.750 161 12530.48 78.53 54721.32 88888.00 2014-06-10 08:51:43.875 161 12530.48 78.53 54721.32 88888.00 2014-06-10 08:51:44.000 161 12530.42 78.53 54721.30 88888.00 2014-06-10 08:51:44.125 161 12530.42 78.55 54721.35 88888.00 2014-06-10 08:51:44.250 161 12530.42 78.55 54721.35 88888.00 2014-06-10 08:51:44.375 161 12530.38 78.55 54721.35 88888.00 2014-06-10 08:51:44.500 161 12530.40 78.58 54721.35 88888.00 2014-06-10 08:51:44.625 161 12530.45 78.53 54721.35 88888.00 2014-06-10 08:51:44.750 161 12530.50 78.53 54721.35 88888.00 2014-06-10 08:51:44.875 161 12530.52 78.53 54721.35 88888.00 2014-06-10 08:51:45.000 161 12530.55 78.53 54721.32 88888.00 2014-06-10 08:51:45.125 161 12530.50 78.55 54721.35 88888.00 2014-06-10 08:51:45.250 161 12530.42 78.53 54721.32 88888.00 2014-06-10 08:51:45.375 161 12530.45 78.50 54721.32 88888.00 2014-06-10 08:51:45.500 161 12530.42 78.50 54721.32 88888.00 2014-06-10 08:51:45.625 161 12530.45 78.53 54721.30 88888.00 2014-06-10 08:51:45.750 161 12530.45 78.53 54721.32 88888.00 2014-06-10 08:51:45.875 161 12530.42 78.50 54721.30 88888.00 2014-06-10 08:51:46.000 161 12530.42 78.50 54721.30 88888.00 2014-06-10 08:51:46.125 161 12530.42 78.53 54721.32 88888.00 2014-06-10 08:51:46.250 161 12530.42 78.53 54721.32 88888.00 2014-06-10 08:51:46.375 161 12530.45 78.50 54721.28 88888.00 2014-06-10 08:51:46.500 161 12530.45 78.50 54721.30 88888.00 2014-06-10 08:51:46.625 161 12530.48 78.53 54721.32 88888.00 2014-06-10 08:51:46.750 161 12530.48 78.53 54721.32 88888.00 2014-06-10 08:51:46.875 161 12530.52 78.50 54721.32 88888.00 2014-06-10 08:51:47.000 161 12530.50 78.50 54721.30 88888.00 2014-06-10 08:51:47.125 161 12530.48 78.50 54721.35 88888.00 2014-06-10 08:51:47.250 161 12530.50 78.50 54721.32 88888.00 2014-06-10 08:51:47.375 161 12530.55 78.47 54721.35 88888.00 2014-06-10 08:51:47.500 161 12530.52 78.50 54721.38 88888.00 2014-06-10 08:51:47.625 161 12530.48 78.53 54721.38 88888.00 2014-06-10 08:51:47.750 161 12530.50 78.53 54721.35 88888.00 2014-06-10 08:51:47.875 161 12530.55 78.50 54721.35 88888.00 2014-06-10 08:51:48.000 161 12530.58 78.47 54721.32 88888.00 2014-06-10 08:51:48.125 161 12530.55 78.50 54721.32 88888.00 2014-06-10 08:51:48.250 161 12530.50 78.45 54721.35 88888.00 2014-06-10 08:51:48.375 161 12530.48 78.42 54721.32 88888.00 2014-06-10 08:51:48.500 161 12530.48 78.47 54721.32 88888.00 2014-06-10 08:51:48.625 161 12530.48 78.47 54721.35 88888.00 2014-06-10 08:51:48.750 161 12530.50 78.47 54721.38 88888.00 2014-06-10 08:51:48.875 161 12530.55 78.45 54721.38 88888.00 2014-06-10 08:51:49.000 161 12530.58 78.47 54721.38 88888.00 2014-06-10 08:51:49.125 161 12530.65 78.47 54721.38 88888.00 2014-06-10 08:51:49.250 161 12530.65 78.47 54721.40 88888.00 2014-06-10 08:51:49.375 161 12530.70 78.50 54721.40 88888.00 2014-06-10 08:51:49.500 161 12530.73 78.47 54721.38 88888.00 2014-06-10 08:51:49.625 161 12530.70 78.47 54721.40 88888.00 2014-06-10 08:51:49.750 161 12530.67 78.47 54721.40 88888.00 2014-06-10 08:51:49.875 161 12530.67 78.45 54721.40 88888.00 2014-06-10 08:51:50.000 161 12530.67 78.47 54721.38 88888.00 2014-06-10 08:51:50.125 161 12530.70 78.45 54721.38 88888.00 2014-06-10 08:51:50.250 161 12530.73 78.45 54721.38 88888.00 2014-06-10 08:51:50.375 161 12530.77 78.45 54721.40 88888.00 2014-06-10 08:51:50.500 161 12530.77 78.45 54721.43 88888.00 2014-06-10 08:51:50.625 161 12530.77 78.42 54721.40 88888.00 2014-06-10 08:51:50.750 161 12530.75 78.40 54721.40 88888.00 2014-06-10 08:51:50.875 161 12530.73 78.40 54721.40 88888.00 2014-06-10 08:51:51.000 161 12530.67 78.42 54721.40 88888.00 2014-06-10 08:51:51.125 161 12530.70 78.40 54721.40 88888.00 2014-06-10 08:51:51.250 161 12530.75 78.40 54721.38 88888.00 2014-06-10 08:51:51.375 161 12530.75 78.42 54721.40 88888.00 2014-06-10 08:51:51.500 161 12530.75 78.42 54721.43 88888.00 2014-06-10 08:51:51.625 161 12530.67 78.40 54721.40 88888.00 2014-06-10 08:51:51.750 161 12530.65 78.38 54721.40 88888.00 2014-06-10 08:51:51.875 161 12530.67 78.38 54721.40 88888.00 2014-06-10 08:51:52.000 161 12530.73 78.35 54721.40 88888.00 2014-06-10 08:51:52.125 161 12530.75 78.42 54721.45 88888.00 2014-06-10 08:51:52.250 161 12530.67 78.38 54721.43 88888.00 2014-06-10 08:51:52.375 161 12530.65 78.38 54721.43 88888.00 2014-06-10 08:51:52.500 161 12530.65 78.40 54721.43 88888.00 2014-06-10 08:51:52.625 161 12530.70 78.38 54721.40 88888.00 2014-06-10 08:51:52.750 161 12530.77 78.38 54721.43 88888.00 2014-06-10 08:51:52.875 161 12530.77 78.35 54721.43 88888.00 2014-06-10 08:51:53.000 161 12530.75 78.35 54721.38 88888.00 2014-06-10 08:51:53.125 161 12530.73 78.35 54721.38 88888.00 2014-06-10 08:51:53.250 161 12530.75 78.33 54721.40 88888.00 2014-06-10 08:51:53.375 161 12530.80 78.28 54721.40 88888.00 2014-06-10 08:51:53.500 161 12530.80 78.30 54721.40 88888.00 2014-06-10 08:51:53.625 161 12530.80 78.33 54721.43 88888.00 2014-06-10 08:51:53.750 161 12530.75 78.33 54721.40 88888.00 2014-06-10 08:51:53.875 161 12530.75 78.30 54721.40 88888.00 2014-06-10 08:51:54.000 161 12530.75 78.30 54721.40 88888.00 2014-06-10 08:51:54.125 161 12530.83 78.33 54721.43 88888.00 2014-06-10 08:51:54.250 161 12530.85 78.30 54721.43 88888.00 2014-06-10 08:51:54.375 161 12530.83 78.33 54721.43 88888.00 2014-06-10 08:51:54.500 161 12530.75 78.33 54721.43 88888.00 2014-06-10 08:51:54.625 161 12530.80 78.30 54721.45 88888.00 2014-06-10 08:51:54.750 161 12530.90 78.30 54721.45 88888.00 2014-06-10 08:51:54.875 161 12530.88 78.25 54721.45 88888.00 2014-06-10 08:51:55.000 161 12530.85 78.28 54721.45 88888.00 2014-06-10 08:51:55.125 161 12530.88 78.30 54721.47 88888.00 2014-06-10 08:51:55.250 161 12530.85 78.25 54721.47 88888.00 2014-06-10 08:51:55.375 161 12530.83 78.25 54721.47 88888.00 2014-06-10 08:51:55.500 161 12530.80 78.28 54721.47 88888.00 2014-06-10 08:51:55.625 161 12530.83 78.28 54721.50 88888.00 2014-06-10 08:51:55.750 161 12530.83 78.25 54721.50 88888.00 2014-06-10 08:51:55.875 161 12530.83 78.22 54721.47 88888.00 2014-06-10 08:51:56.000 161 12530.80 78.22 54721.47 88888.00 2014-06-10 08:51:56.125 161 12530.80 78.20 54721.50 88888.00 2014-06-10 08:51:56.250 161 12530.80 78.17 54721.47 88888.00 2014-06-10 08:51:56.375 161 12530.88 78.20 54721.45 88888.00 2014-06-10 08:51:56.500 161 12530.95 78.25 54721.50 88888.00 2014-06-10 08:51:56.625 161 12530.92 78.22 54721.47 88888.00 2014-06-10 08:51:56.750 161 12530.95 78.25 54721.50 88888.00 2014-06-10 08:51:56.875 161 12531.05 78.22 54721.50 88888.00 2014-06-10 08:51:57.000 161 12531.10 78.20 54721.45 88888.00 2014-06-10 08:51:57.125 161 12531.00 78.20 54721.47 88888.00 2014-06-10 08:51:57.250 161 12531.00 78.17 54721.47 88888.00 2014-06-10 08:51:57.375 161 12531.02 78.17 54721.47 88888.00 2014-06-10 08:51:57.500 161 12531.02 78.20 54721.47 88888.00 2014-06-10 08:51:57.625 161 12531.05 78.20 54721.47 88888.00 2014-06-10 08:51:57.750 161 12531.08 78.20 54721.47 88888.00 2014-06-10 08:51:57.875 161 12531.00 78.17 54721.47 88888.00 2014-06-10 08:51:58.000 161 12531.05 78.17 54721.45 88888.00 2014-06-10 08:51:58.125 161 12531.08 78.15 54721.47 88888.00 2014-06-10 08:51:58.250 161 12531.00 78.12 54721.50 88888.00 2014-06-10 08:51:58.375 161 12530.98 78.15 54721.50 88888.00 2014-06-10 08:51:58.500 161 12530.98 78.17 54721.50 88888.00 2014-06-10 08:51:58.625 161 12531.02 78.17 54721.53 88888.00 2014-06-10 08:51:58.750 161 12531.00 78.17 54721.53 88888.00 2014-06-10 08:51:58.875 161 12531.00 78.17 54721.53 88888.00 2014-06-10 08:51:59.000 161 12531.10 78.10 54721.50 88888.00 2014-06-10 08:51:59.125 161 12531.10 78.05 54721.53 88888.00 2014-06-10 08:51:59.250 161 12531.02 78.05 54721.50 88888.00 2014-06-10 08:51:59.375 161 12531.08 78.08 54721.53 88888.00 2014-06-10 08:51:59.500 161 12531.10 78.15 54721.55 88888.00 2014-06-10 08:51:59.625 161 12531.05 78.10 54721.55 88888.00 2014-06-10 08:51:59.750 161 12531.08 78.05 54721.53 88888.00 2014-06-10 08:51:59.875 161 12531.05 78.05 54721.53 88888.00 2014-06-10 08:52:00.000 161 12531.02 78.05 54721.50 88888.00 2014-06-10 08:52:00.125 161 12531.08 78.08 54721.53 88888.00 2014-06-10 08:52:00.250 161 12531.00 78.10 54721.53 88888.00 2014-06-10 08:52:00.375 161 12531.05 78.08 54721.50 88888.00 2014-06-10 08:52:00.500 161 12531.05 78.00 54721.50 88888.00 2014-06-10 08:52:00.625 161 12531.10 77.97 54721.55 88888.00 2014-06-10 08:52:00.750 161 12531.10 78.00 54721.55 88888.00 2014-06-10 08:52:00.875 161 12531.02 78.03 54721.55 88888.00 2014-06-10 08:52:01.000 161 12531.00 78.03 54721.50 88888.00 2014-06-10 08:52:01.125 161 12531.02 78.05 54721.55 88888.00 2014-06-10 08:52:01.250 161 12530.98 78.00 54721.55 88888.00 2014-06-10 08:52:01.375 161 12531.00 78.03 54721.55 88888.00 2014-06-10 08:52:01.500 161 12531.08 78.03 54721.55 88888.00 2014-06-10 08:52:01.625 161 12531.10 78.03 54721.55 88888.00 2014-06-10 08:52:01.750 161 12531.12 78.00 54721.57 88888.00 2014-06-10 08:52:01.875 161 12531.10 78.00 54721.55 88888.00 2014-06-10 08:52:02.000 161 12531.12 77.97 54721.57 88888.00 2014-06-10 08:52:02.125 161 12531.10 77.97 54721.55 88888.00 2014-06-10 08:52:02.250 161 12531.05 77.95 54721.57 88888.00 2014-06-10 08:52:02.375 161 12531.12 77.95 54721.57 88888.00 2014-06-10 08:52:02.500 161 12531.05 77.95 54721.57 88888.00 2014-06-10 08:52:02.625 161 12531.05 77.95 54721.60 88888.00 2014-06-10 08:52:02.750 161 12531.05 77.92 54721.57 88888.00 2014-06-10 08:52:02.875 161 12531.08 77.88 54721.57 88888.00 2014-06-10 08:52:03.000 161 12531.08 77.88 54721.57 88888.00 2014-06-10 08:52:03.125 161 12531.02 77.92 54721.57 88888.00 2014-06-10 08:52:03.250 161 12531.05 77.92 54721.60 88888.00 2014-06-10 08:52:03.375 161 12531.15 77.95 54721.60 88888.00 2014-06-10 08:52:03.500 161 12531.17 77.92 54721.60 88888.00 2014-06-10 08:52:03.625 161 12531.10 77.90 54721.62 88888.00 2014-06-10 08:52:03.750 161 12531.10 77.90 54721.60 88888.00 2014-06-10 08:52:03.875 161 12531.12 77.90 54721.60 88888.00 2014-06-10 08:52:04.000 161 12531.15 77.90 54721.62 88888.00 2014-06-10 08:52:04.125 161 12531.15 77.90 54721.65 88888.00 2014-06-10 08:52:04.250 161 12531.10 77.88 54721.65 88888.00 2014-06-10 08:52:04.375 161 12531.20 77.88 54721.62 88888.00 2014-06-10 08:52:04.500 161 12531.17 77.85 54721.62 88888.00 2014-06-10 08:52:04.625 161 12531.15 77.85 54721.65 88888.00 2014-06-10 08:52:04.750 161 12531.15 77.88 54721.65 88888.00 2014-06-10 08:52:04.875 161 12531.15 77.88 54721.68 88888.00 2014-06-10 08:52:05.000 161 12531.17 77.85 54721.68 88888.00 2014-06-10 08:52:05.125 161 12531.17 77.83 54721.68 88888.00 2014-06-10 08:52:05.250 161 12531.08 77.78 54721.68 88888.00 2014-06-10 08:52:05.375 161 12531.05 77.78 54721.65 88888.00 2014-06-10 08:52:05.500 161 12531.10 77.75 54721.65 88888.00 2014-06-10 08:52:05.625 161 12531.20 77.80 54721.65 88888.00 2014-06-10 08:52:05.750 161 12531.17 77.80 54721.68 88888.00 2014-06-10 08:52:05.875 161 12531.12 77.83 54721.68 88888.00 2014-06-10 08:52:06.000 161 12531.20 77.80 54721.68 88888.00 2014-06-10 08:52:06.125 161 12531.27 77.80 54721.68 88888.00 2014-06-10 08:52:06.250 161 12531.20 77.78 54721.68 88888.00 2014-06-10 08:52:06.375 161 12531.20 77.75 54721.68 88888.00 2014-06-10 08:52:06.500 161 12531.20 77.72 54721.68 88888.00 2014-06-10 08:52:06.625 161 12531.20 77.70 54721.68 88888.00 2014-06-10 08:52:06.750 161 12531.20 77.70 54721.68 88888.00 2014-06-10 08:52:06.875 161 12531.20 77.70 54721.68 88888.00 2014-06-10 08:52:07.000 161 12531.25 77.72 54721.65 88888.00 2014-06-10 08:52:07.125 161 12531.30 77.70 54721.68 88888.00 2014-06-10 08:52:07.250 161 12531.30 77.67 54721.70 88888.00 2014-06-10 08:52:07.375 161 12531.33 77.65 54721.70 88888.00 2014-06-10 08:52:07.500 161 12531.23 77.65 54721.68 88888.00 2014-06-10 08:52:07.625 161 12531.23 77.67 54721.70 88888.00 2014-06-10 08:52:07.750 161 12531.25 77.67 54721.68 88888.00 2014-06-10 08:52:07.875 161 12531.23 77.65 54721.68 88888.00 2014-06-10 08:52:08.000 161 12531.23 77.65 54721.65 88888.00 2014-06-10 08:52:08.125 161 12531.23 77.65 54721.70 88888.00 2014-06-10 08:52:08.250 161 12531.23 77.62 54721.72 88888.00 2014-06-10 08:52:08.375 161 12531.27 77.65 54721.70 88888.00 2014-06-10 08:52:08.500 161 12531.25 77.65 54721.70 88888.00 2014-06-10 08:52:08.625 161 12531.20 77.60 54721.70 88888.00 2014-06-10 08:52:08.750 161 12531.15 77.60 54721.68 88888.00 2014-06-10 08:52:08.875 161 12531.15 77.62 54721.75 88888.00 2014-06-10 08:52:09.000 161 12531.20 77.62 54721.75 88888.00 2014-06-10 08:52:09.125 161 12531.23 77.62 54721.72 88888.00 2014-06-10 08:52:09.250 161 12531.17 77.58 54721.70 88888.00 2014-06-10 08:52:09.375 161 12531.15 77.55 54721.70 88888.00 2014-06-10 08:52:09.500 161 12531.17 77.55 54721.70 88888.00 2014-06-10 08:52:09.625 161 12531.20 77.55 54721.70 88888.00 2014-06-10 08:52:09.750 161 12531.20 77.55 54721.70 88888.00 2014-06-10 08:52:09.875 161 12531.20 77.55 54721.70 88888.00 2014-06-10 08:52:10.000 161 12531.20 77.55 54721.75 88888.00 2014-06-10 08:52:10.125 161 12531.23 77.55 54721.78 88888.00 2014-06-10 08:52:10.250 161 12531.23 77.55 54721.78 88888.00 2014-06-10 08:52:10.375 161 12531.30 77.55 54721.75 88888.00 2014-06-10 08:52:10.500 161 12531.20 77.53 54721.72 88888.00 2014-06-10 08:52:10.625 161 12531.12 77.53 54721.75 88888.00 2014-06-10 08:52:10.750 161 12531.15 77.53 54721.80 88888.00 2014-06-10 08:52:10.875 161 12531.20 77.55 54721.78 88888.00 2014-06-10 08:52:11.000 161 12531.15 77.55 54721.75 88888.00 2014-06-10 08:52:11.125 161 12531.05 77.47 54721.78 88888.00 2014-06-10 08:52:11.250 161 12531.05 77.42 54721.80 88888.00 2014-06-10 08:52:11.375 161 12531.08 77.42 54721.78 88888.00 2014-06-10 08:52:11.500 161 12531.10 77.40 54721.78 88888.00 2014-06-10 08:52:11.625 161 12531.17 77.45 54721.80 88888.00 2014-06-10 08:52:11.750 161 12531.17 77.47 54721.78 88888.00 2014-06-10 08:52:11.875 161 12531.12 77.42 54721.80 88888.00 2014-06-10 08:52:12.000 161 12531.12 77.42 54721.82 88888.00 2014-06-10 08:52:12.125 161 12531.10 77.42 54721.85 88888.00 2014-06-10 08:52:12.250 161 12531.08 77.40 54721.80 88888.00 2014-06-10 08:52:12.375 161 12531.12 77.38 54721.80 88888.00 2014-06-10 08:52:12.500 161 12531.12 77.35 54721.80 88888.00 2014-06-10 08:52:12.625 161 12531.15 77.38 54721.82 88888.00 2014-06-10 08:52:12.750 161 12531.17 77.40 54721.82 88888.00 2014-06-10 08:52:12.875 161 12531.15 77.38 54721.82 88888.00 2014-06-10 08:52:13.000 161 12531.15 77.33 54721.82 88888.00 2014-06-10 08:52:13.125 161 12531.12 77.30 54721.82 88888.00 2014-06-10 08:52:13.250 161 12531.10 77.33 54721.82 88888.00 2014-06-10 08:52:13.375 161 12531.10 77.35 54721.85 88888.00 2014-06-10 08:52:13.500 161 12531.12 77.35 54721.85 88888.00 2014-06-10 08:52:13.625 161 12531.20 77.38 54721.88 88888.00 2014-06-10 08:52:13.750 161 12531.25 77.38 54721.85 88888.00 2014-06-10 08:52:13.875 161 12531.17 77.35 54721.85 88888.00 2014-06-10 08:52:14.000 161 12531.15 77.30 54721.82 88888.00 2014-06-10 08:52:14.125 161 12531.17 77.30 54721.82 88888.00 2014-06-10 08:52:14.250 161 12531.20 77.28 54721.82 88888.00 2014-06-10 08:52:14.375 161 12531.20 77.25 54721.82 88888.00 2014-06-10 08:52:14.500 161 12531.12 77.28 54721.82 88888.00 2014-06-10 08:52:14.625 161 12531.15 77.28 54721.85 88888.00 2014-06-10 08:52:14.750 161 12531.17 77.30 54721.85 88888.00 2014-06-10 08:52:14.875 161 12531.17 77.25 54721.85 88888.00 2014-06-10 08:52:15.000 161 12531.15 77.25 54721.88 88888.00 2014-06-10 08:52:15.125 161 12531.15 77.25 54721.90 88888.00 2014-06-10 08:52:15.250 161 12531.17 77.25 54721.88 88888.00 2014-06-10 08:52:15.375 161 12531.17 77.20 54721.88 88888.00 2014-06-10 08:52:15.500 161 12531.20 77.17 54721.88 88888.00 2014-06-10 08:52:15.625 161 12531.20 77.22 54721.90 88888.00 2014-06-10 08:52:15.750 161 12531.20 77.22 54721.90 88888.00 2014-06-10 08:52:15.875 161 12531.17 77.20 54721.93 88888.00 2014-06-10 08:52:16.000 161 12531.15 77.17 54721.88 88888.00 2014-06-10 08:52:16.125 161 12531.17 77.15 54721.88 88888.00 2014-06-10 08:52:16.250 161 12531.15 77.15 54721.88 88888.00 2014-06-10 08:52:16.375 161 12531.12 77.17 54721.90 88888.00 2014-06-10 08:52:16.500 161 12531.15 77.12 54721.88 88888.00 2014-06-10 08:52:16.625 161 12531.20 77.12 54721.90 88888.00 2014-06-10 08:52:16.750 161 12531.25 77.15 54721.93 88888.00 2014-06-10 08:52:16.875 161 12531.23 77.15 54721.90 88888.00 2014-06-10 08:52:17.000 161 12531.17 77.10 54721.88 88888.00 2014-06-10 08:52:17.125 161 12531.17 77.10 54721.88 88888.00 2014-06-10 08:52:17.250 161 12531.15 77.08 54721.90 88888.00 2014-06-10 08:52:17.375 161 12531.17 77.08 54721.93 88888.00 2014-06-10 08:52:17.500 161 12531.15 77.08 54721.93 88888.00 2014-06-10 08:52:17.625 161 12531.15 77.05 54721.95 88888.00 2014-06-10 08:52:17.750 161 12531.17 77.03 54721.93 88888.00 2014-06-10 08:52:17.875 161 12531.17 77.03 54721.95 88888.00 2014-06-10 08:52:18.000 161 12531.15 77.03 54721.93 88888.00 2014-06-10 08:52:18.125 161 12531.10 77.00 54721.93 88888.00 2014-06-10 08:52:18.250 161 12531.10 76.97 54721.93 88888.00 2014-06-10 08:52:18.375 161 12531.15 76.97 54721.93 88888.00 2014-06-10 08:52:18.500 161 12531.12 77.00 54721.93 88888.00 2014-06-10 08:52:18.625 161 12531.15 77.00 54721.95 88888.00 2014-06-10 08:52:18.750 161 12531.15 77.03 54721.97 88888.00 2014-06-10 08:52:18.875 161 12531.12 77.05 54721.95 88888.00 2014-06-10 08:52:19.000 161 12531.08 77.00 54721.97 88888.00 2014-06-10 08:52:19.125 161 12531.05 77.00 54721.95 88888.00 2014-06-10 08:52:19.250 161 12531.05 76.95 54721.95 88888.00 2014-06-10 08:52:19.375 161 12531.12 76.97 54721.97 88888.00 2014-06-10 08:52:19.500 161 12531.10 76.97 54722.00 88888.00 2014-06-10 08:52:19.625 161 12531.10 76.95 54721.97 88888.00 2014-06-10 08:52:19.750 161 12531.15 76.90 54721.95 88888.00 2014-06-10 08:52:19.875 161 12531.17 76.90 54721.95 88888.00 2014-06-10 08:52:20.000 161 12531.15 76.90 54721.95 88888.00 2014-06-10 08:52:20.125 161 12531.15 76.95 54722.00 88888.00 2014-06-10 08:52:20.250 161 12531.15 76.92 54721.97 88888.00 2014-06-10 08:52:20.375 161 12531.12 76.92 54721.97 88888.00 2014-06-10 08:52:20.500 161 12531.08 76.95 54722.00 88888.00 2014-06-10 08:52:20.625 161 12531.12 76.92 54721.97 88888.00 2014-06-10 08:52:20.750 161 12531.15 76.88 54721.97 88888.00 2014-06-10 08:52:20.875 161 12531.17 76.88 54722.00 88888.00 2014-06-10 08:52:21.000 161 12531.17 76.88 54722.00 88888.00 2014-06-10 08:52:21.125 161 12531.12 76.90 54721.97 88888.00 2014-06-10 08:52:21.250 161 12531.05 76.88 54721.97 88888.00 2014-06-10 08:52:21.375 161 12531.12 76.85 54721.97 88888.00 2014-06-10 08:52:21.500 161 12531.12 76.85 54722.00 88888.00 2014-06-10 08:52:21.625 161 12531.10 76.85 54722.00 88888.00 2014-06-10 08:52:21.750 161 12531.08 76.88 54722.03 88888.00 2014-06-10 08:52:21.875 161 12531.12 76.85 54722.00 88888.00 2014-06-10 08:52:22.000 161 12531.10 76.85 54722.00 88888.00 2014-06-10 08:52:22.125 161 12531.08 76.85 54722.03 88888.00 2014-06-10 08:52:22.250 161 12531.12 76.85 54722.03 88888.00 2014-06-10 08:52:22.375 161 12531.12 76.83 54722.00 88888.00 2014-06-10 08:52:22.500 161 12531.12 76.83 54722.00 88888.00 2014-06-10 08:52:22.625 161 12531.15 76.83 54722.00 88888.00 2014-06-10 08:52:22.750 161 12531.17 76.85 54722.00 88888.00 2014-06-10 08:52:22.875 161 12531.15 76.85 54722.03 88888.00 2014-06-10 08:52:23.000 161 12531.12 76.85 54722.03 88888.00 2014-06-10 08:52:23.125 161 12531.08 76.85 54722.03 88888.00 2014-06-10 08:52:23.250 161 12531.05 76.83 54722.03 88888.00 2014-06-10 08:52:23.375 161 12531.08 76.80 54722.00 88888.00 2014-06-10 08:52:23.500 161 12531.10 76.80 54722.00 88888.00 2014-06-10 08:52:23.625 161 12531.10 76.80 54722.05 88888.00 2014-06-10 08:52:23.750 161 12531.17 76.80 54722.05 88888.00 2014-06-10 08:52:23.875 161 12531.17 76.78 54722.03 88888.00 2014-06-10 08:52:24.000 161 12531.17 76.78 54722.03 88888.00 2014-06-10 08:52:24.125 161 12531.15 76.78 54722.03 88888.00 2014-06-10 08:52:24.250 161 12531.17 76.80 54722.05 88888.00 2014-06-10 08:52:24.375 161 12531.20 76.80 54722.05 88888.00 2014-06-10 08:52:24.500 161 12531.23 76.78 54722.05 88888.00 2014-06-10 08:52:24.625 161 12531.15 76.78 54722.07 88888.00 2014-06-10 08:52:24.750 161 12531.10 76.78 54722.07 88888.00 2014-06-10 08:52:24.875 161 12531.12 76.78 54722.05 88888.00 2014-06-10 08:52:25.000 161 12531.17 76.80 54722.05 88888.00 2014-06-10 08:52:25.125 161 12531.15 76.83 54722.10 88888.00 2014-06-10 08:52:25.250 161 12531.08 76.78 54722.10 88888.00 2014-06-10 08:52:25.375 161 12531.12 76.78 54722.10 88888.00 2014-06-10 08:52:25.500 161 12531.23 76.78 54722.07 88888.00 2014-06-10 08:52:25.625 161 12531.20 76.78 54722.07 88888.00 2014-06-10 08:52:25.750 161 12531.10 76.78 54722.07 88888.00 2014-06-10 08:52:25.875 161 12531.05 76.75 54722.10 88888.00 2014-06-10 08:52:26.000 161 12531.10 76.75 54722.07 88888.00 2014-06-10 08:52:26.125 161 12531.12 76.78 54722.12 88888.00 2014-06-10 08:52:26.250 161 12531.08 76.75 54722.12 88888.00 2014-06-10 08:52:26.375 161 12531.08 76.72 54722.12 88888.00 2014-06-10 08:52:26.500 161 12531.12 76.72 54722.10 88888.00 2014-06-10 08:52:26.625 161 12531.15 76.72 54722.10 88888.00 2014-06-10 08:52:26.750 161 12531.10 76.72 54722.10 88888.00 2014-06-10 08:52:26.875 161 12531.08 76.70 54722.12 88888.00 2014-06-10 08:52:27.000 161 12531.10 76.65 54722.10 88888.00 2014-06-10 08:52:27.125 161 12531.05 76.65 54722.10 88888.00 2014-06-10 08:52:27.250 161 12531.05 76.67 54722.10 88888.00 2014-06-10 08:52:27.375 161 12531.10 76.65 54722.07 88888.00 2014-06-10 08:52:27.500 161 12531.02 76.62 54722.07 88888.00 2014-06-10 08:52:27.625 161 12530.98 76.60 54722.07 88888.00 2014-06-10 08:52:27.750 161 12531.02 76.62 54722.07 88888.00 2014-06-10 08:52:27.875 161 12531.05 76.62 54722.12 88888.00 2014-06-10 08:52:28.000 161 12531.02 76.60 54722.10 88888.00 2014-06-10 08:52:28.125 161 12531.05 76.58 54722.12 88888.00 2014-06-10 08:52:28.250 161 12531.05 76.58 54722.12 88888.00 2014-06-10 08:52:28.375 161 12531.02 76.60 54722.12 88888.00 2014-06-10 08:52:28.500 161 12531.00 76.60 54722.10 88888.00 2014-06-10 08:52:28.625 161 12531.00 76.60 54722.10 88888.00 2014-06-10 08:52:28.750 161 12531.02 76.58 54722.12 88888.00 2014-06-10 08:52:28.875 161 12531.12 76.55 54722.12 88888.00 2014-06-10 08:52:29.000 161 12531.15 76.53 54722.12 88888.00 2014-06-10 08:52:29.125 161 12531.10 76.53 54722.15 88888.00 2014-06-10 08:52:29.250 161 12531.05 76.50 54722.15 88888.00 2014-06-10 08:52:29.375 161 12531.10 76.53 54722.15 88888.00 2014-06-10 08:52:29.500 161 12531.05 76.53 54722.12 88888.00 2014-06-10 08:52:29.625 161 12531.02 76.47 54722.10 88888.00 2014-06-10 08:52:29.750 161 12531.08 76.50 54722.15 88888.00 2014-06-10 08:52:29.875 161 12531.10 76.50 54722.15 88888.00 2014-06-10 08:52:30.000 161 12531.10 76.47 54722.12 88888.00 2014-06-10 08:52:30.125 161 12531.08 76.50 54722.15 88888.00 2014-06-10 08:52:30.250 161 12531.08 76.50 54722.18 88888.00 2014-06-10 08:52:30.375 161 12531.12 76.47 54722.18 88888.00 2014-06-10 08:52:30.500 161 12531.08 76.50 54722.15 88888.00 2014-06-10 08:52:30.625 161 12531.02 76.47 54722.15 88888.00 2014-06-10 08:52:30.750 161 12531.00 76.50 54722.15 88888.00 2014-06-10 08:52:30.875 161 12531.00 76.47 54722.15 88888.00 2014-06-10 08:52:31.000 161 12531.08 76.47 54722.12 88888.00 2014-06-10 08:52:31.125 161 12531.12 76.50 54722.18 88888.00 2014-06-10 08:52:31.250 161 12531.05 76.50 54722.20 88888.00 2014-06-10 08:52:31.375 161 12531.08 76.47 54722.22 88888.00 2014-06-10 08:52:31.500 161 12531.08 76.42 54722.20 88888.00 2014-06-10 08:52:31.625 161 12531.05 76.42 54722.20 88888.00 2014-06-10 08:52:31.750 161 12531.02 76.42 54722.20 88888.00 2014-06-10 08:52:31.875 161 12531.02 76.42 54722.20 88888.00 2014-06-10 08:52:32.000 161 12531.02 76.42 54722.18 88888.00 2014-06-10 08:52:32.125 161 12531.05 76.40 54722.20 88888.00 2014-06-10 08:52:32.250 161 12531.08 76.42 54722.22 88888.00 2014-06-10 08:52:32.375 161 12531.05 76.42 54722.22 88888.00 2014-06-10 08:52:32.500 161 12531.00 76.40 54722.20 88888.00 2014-06-10 08:52:32.625 161 12530.98 76.42 54722.20 88888.00 2014-06-10 08:52:32.750 161 12531.02 76.40 54722.20 88888.00 2014-06-10 08:52:32.875 161 12531.08 76.38 54722.20 88888.00 2014-06-10 08:52:33.000 161 12531.12 76.38 54722.20 88888.00 2014-06-10 08:52:33.125 161 12531.12 76.38 54722.22 88888.00 2014-06-10 08:52:33.250 161 12531.15 76.40 54722.25 88888.00 2014-06-10 08:52:33.375 161 12531.15 76.38 54722.25 88888.00 2014-06-10 08:52:33.500 161 12531.15 76.38 54722.25 88888.00 2014-06-10 08:52:33.625 161 12531.10 76.40 54722.25 88888.00 2014-06-10 08:52:33.750 161 12531.05 76.42 54722.28 88888.00 2014-06-10 08:52:33.875 161 12531.00 76.45 54722.25 88888.00 2014-06-10 08:52:34.000 161 12531.00 76.42 54722.22 88888.00 2014-06-10 08:52:34.125 161 12531.08 76.40 54722.25 88888.00 2014-06-10 08:52:34.250 161 12531.15 76.38 54722.25 88888.00 2014-06-10 08:52:34.375 161 12531.15 76.40 54722.22 88888.00 2014-06-10 08:52:34.500 161 12531.12 76.40 54722.22 88888.00 2014-06-10 08:52:34.625 161 12531.10 76.42 54722.25 88888.00 2014-06-10 08:52:34.750 161 12531.08 76.42 54722.25 88888.00 2014-06-10 08:52:34.875 161 12531.10 76.42 54722.28 88888.00 2014-06-10 08:52:35.000 161 12531.15 76.40 54722.22 88888.00 2014-06-10 08:52:35.125 161 12531.17 76.38 54722.22 88888.00 2014-06-10 08:52:35.250 161 12531.15 76.38 54722.28 88888.00 2014-06-10 08:52:35.375 161 12531.15 76.40 54722.28 88888.00 2014-06-10 08:52:35.500 161 12531.10 76.38 54722.25 88888.00 2014-06-10 08:52:35.625 161 12531.05 76.33 54722.22 88888.00 2014-06-10 08:52:35.750 161 12531.05 76.33 54722.25 88888.00 2014-06-10 08:52:35.875 161 12531.10 76.35 54722.28 88888.00 2014-06-10 08:52:36.000 161 12531.12 76.35 54722.28 88888.00 2014-06-10 08:52:36.125 161 12531.12 76.35 54722.30 88888.00 2014-06-10 08:52:36.250 161 12531.08 76.35 54722.32 88888.00 2014-06-10 08:52:36.375 161 12531.10 76.35 54722.30 88888.00 2014-06-10 08:52:36.500 161 12531.12 76.35 54722.30 88888.00 2014-06-10 08:52:36.625 161 12531.15 76.33 54722.30 88888.00 2014-06-10 08:52:36.750 161 12531.12 76.30 54722.30 88888.00 2014-06-10 08:52:36.875 161 12531.12 76.28 54722.30 88888.00 2014-06-10 08:52:37.000 161 12531.12 76.30 54722.30 88888.00 2014-06-10 08:52:37.125 161 12531.10 76.30 54722.30 88888.00 2014-06-10 08:52:37.250 161 12531.05 76.33 54722.32 88888.00 2014-06-10 08:52:37.375 161 12531.05 76.33 54722.32 88888.00 2014-06-10 08:52:37.500 161 12531.08 76.30 54722.30 88888.00 2014-06-10 08:52:37.625 161 12531.08 76.33 54722.30 88888.00 2014-06-10 08:52:37.750 161 12531.12 76.30 54722.32 88888.00 2014-06-10 08:52:37.875 161 12531.17 76.30 54722.35 88888.00 2014-06-10 08:52:38.000 161 12531.15 76.28 54722.32 88888.00 2014-06-10 08:52:38.125 161 12531.12 76.28 54722.32 88888.00 2014-06-10 08:52:38.250 161 12531.05 76.25 54722.32 88888.00 2014-06-10 08:52:38.375 161 12531.08 76.25 54722.30 88888.00 2014-06-10 08:52:38.500 161 12531.08 76.28 54722.30 88888.00 2014-06-10 08:52:38.625 161 12531.10 76.28 54722.32 88888.00 2014-06-10 08:52:38.750 161 12531.12 76.28 54722.32 88888.00 2014-06-10 08:52:38.875 161 12531.10 76.25 54722.32 88888.00 2014-06-10 08:52:39.000 161 12531.10 76.25 54722.35 88888.00 2014-06-10 08:52:39.125 161 12531.10 76.25 54722.35 88888.00 2014-06-10 08:52:39.250 161 12531.08 76.22 54722.32 88888.00 2014-06-10 08:52:39.375 161 12531.10 76.17 54722.32 88888.00 2014-06-10 08:52:39.500 161 12531.08 76.20 54722.32 88888.00 2014-06-10 08:52:39.625 161 12531.12 76.22 54722.35 88888.00 2014-06-10 08:52:39.750 161 12531.08 76.22 54722.35 88888.00 2014-06-10 08:52:39.875 161 12531.10 76.20 54722.35 88888.00 2014-06-10 08:52:40.000 161 12531.10 76.20 54722.32 88888.00 2014-06-10 08:52:40.125 161 12531.10 76.20 54722.35 88888.00 2014-06-10 08:52:40.250 161 12531.05 76.22 54722.38 88888.00 2014-06-10 08:52:40.375 161 12531.12 76.20 54722.40 88888.00 2014-06-10 08:52:40.500 161 12531.15 76.25 54722.40 88888.00 2014-06-10 08:52:40.625 161 12531.15 76.22 54722.35 88888.00 2014-06-10 08:52:40.750 161 12531.10 76.22 54722.35 88888.00 2014-06-10 08:52:40.875 161 12531.05 76.20 54722.35 88888.00 2014-06-10 08:52:41.000 161 12531.12 76.17 54722.35 88888.00 2014-06-10 08:52:41.125 161 12531.20 76.20 54722.38 88888.00 2014-06-10 08:52:41.250 161 12531.23 76.20 54722.38 88888.00 2014-06-10 08:52:41.375 161 12531.20 76.20 54722.38 88888.00 2014-06-10 08:52:41.500 161 12531.17 76.20 54722.40 88888.00 2014-06-10 08:52:41.625 161 12531.20 76.20 54722.38 88888.00 2014-06-10 08:52:41.750 161 12531.30 76.25 54722.38 88888.00 2014-06-10 08:52:41.875 161 12531.27 76.20 54722.38 88888.00 2014-06-10 08:52:42.000 161 12531.25 76.20 54722.38 88888.00 2014-06-10 08:52:42.125 161 12531.25 76.20 54722.38 88888.00 2014-06-10 08:52:42.250 161 12531.23 76.17 54722.38 88888.00 2014-06-10 08:52:42.375 161 12531.20 76.20 54722.38 88888.00 2014-06-10 08:52:42.500 161 12531.20 76.17 54722.38 88888.00 2014-06-10 08:52:42.625 161 12531.20 76.17 54722.38 88888.00 2014-06-10 08:52:42.750 161 12531.17 76.12 54722.38 88888.00 2014-06-10 08:52:42.875 161 12531.15 76.15 54722.38 88888.00 2014-06-10 08:52:43.000 161 12531.20 76.15 54722.38 88888.00 2014-06-10 08:52:43.125 161 12531.20 76.15 54722.40 88888.00 2014-06-10 08:52:43.250 161 12531.17 76.10 54722.38 88888.00 2014-06-10 08:52:43.375 161 12531.20 76.10 54722.38 88888.00 2014-06-10 08:52:43.500 161 12531.23 76.15 54722.38 88888.00 2014-06-10 08:52:43.625 161 12531.23 76.15 54722.38 88888.00 2014-06-10 08:52:43.750 161 12531.23 76.12 54722.40 88888.00 2014-06-10 08:52:43.875 161 12531.25 76.12 54722.38 88888.00 2014-06-10 08:52:44.000 161 12531.27 76.15 54722.38 88888.00 2014-06-10 08:52:44.125 161 12531.25 76.15 54722.38 88888.00 2014-06-10 08:52:44.250 161 12531.20 76.10 54722.38 88888.00 2014-06-10 08:52:44.375 161 12531.23 76.08 54722.38 88888.00 2014-06-10 08:52:44.500 161 12531.23 76.10 54722.43 88888.00 2014-06-10 08:52:44.625 161 12531.20 76.12 54722.43 88888.00 2014-06-10 08:52:44.750 161 12531.15 76.12 54722.43 88888.00 2014-06-10 08:52:44.875 161 12531.17 76.12 54722.40 88888.00 2014-06-10 08:52:45.000 161 12531.17 76.10 54722.38 88888.00 2014-06-10 08:52:45.125 161 12531.20 76.12 54722.40 88888.00 2014-06-10 08:52:45.250 161 12531.17 76.10 54722.40 88888.00 2014-06-10 08:52:45.375 161 12531.20 76.12 54722.40 88888.00 2014-06-10 08:52:45.500 161 12531.25 76.12 54722.40 88888.00 2014-06-10 08:52:45.625 161 12531.23 76.10 54722.40 88888.00 2014-06-10 08:52:45.750 161 12531.20 76.12 54722.43 88888.00 2014-06-10 08:52:45.875 161 12531.15 76.10 54722.43 88888.00 2014-06-10 08:52:46.000 161 12531.12 76.10 54722.43 88888.00 2014-06-10 08:52:46.125 161 12531.15 76.12 54722.43 88888.00 2014-06-10 08:52:46.250 161 12531.23 76.10 54722.43 88888.00 2014-06-10 08:52:46.375 161 12531.30 76.10 54722.40 88888.00 2014-06-10 08:52:46.500 161 12531.27 76.12 54722.43 88888.00 2014-06-10 08:52:46.625 161 12531.25 76.08 54722.43 88888.00 2014-06-10 08:52:46.750 161 12531.23 76.10 54722.38 88888.00 2014-06-10 08:52:46.875 161 12531.20 76.10 54722.43 88888.00 2014-06-10 08:52:47.000 161 12531.20 76.10 54722.45 88888.00 2014-06-10 08:52:47.125 161 12531.12 76.10 54722.43 88888.00 2014-06-10 08:52:47.250 161 12531.10 76.10 54722.43 88888.00 2014-06-10 08:52:47.375 161 12531.17 76.10 54722.45 88888.00 2014-06-10 08:52:47.500 161 12531.17 76.12 54722.43 88888.00 2014-06-10 08:52:47.625 161 12531.20 76.08 54722.45 88888.00 2014-06-10 08:52:47.750 161 12531.20 76.10 54722.43 88888.00 2014-06-10 08:52:47.875 161 12531.20 76.10 54722.45 88888.00 2014-06-10 08:52:48.000 161 12531.20 76.10 54722.45 88888.00 2014-06-10 08:52:48.125 161 12531.17 76.08 54722.45 88888.00 2014-06-10 08:52:48.250 161 12531.23 76.05 54722.45 88888.00 2014-06-10 08:52:48.375 161 12531.25 76.10 54722.50 88888.00 2014-06-10 08:52:48.500 161 12531.23 76.10 54722.47 88888.00 2014-06-10 08:52:48.625 161 12531.23 76.10 54722.43 88888.00 2014-06-10 08:52:48.750 161 12531.20 76.10 54722.45 88888.00 2014-06-10 08:52:48.875 161 12531.20 76.10 54722.47 88888.00 2014-06-10 08:52:49.000 161 12531.23 76.08 54722.53 88888.00 2014-06-10 08:52:49.125 161 12531.20 76.08 54722.55 88888.00 2014-06-10 08:52:49.250 161 12531.17 76.05 54722.53 88888.00 2014-06-10 08:52:49.375 161 12531.20 76.00 54722.50 88888.00 2014-06-10 08:52:49.500 161 12531.17 76.00 54722.50 88888.00 2014-06-10 08:52:49.625 161 12531.17 76.05 54722.53 88888.00 2014-06-10 08:52:49.750 161 12531.20 76.08 54722.53 88888.00 2014-06-10 08:52:49.875 161 12531.17 76.05 54722.53 88888.00 2014-06-10 08:52:50.000 161 12531.20 76.08 54722.55 88888.00 2014-06-10 08:52:50.125 161 12531.17 76.08 54722.55 88888.00 2014-06-10 08:52:50.250 161 12531.15 76.08 54722.57 88888.00 2014-06-10 08:52:50.375 161 12531.20 76.05 54722.55 88888.00 2014-06-10 08:52:50.500 161 12531.17 76.05 54722.55 88888.00 2014-06-10 08:52:50.625 161 12531.12 76.00 54722.55 88888.00 2014-06-10 08:52:50.750 161 12531.10 76.00 54722.53 88888.00 2014-06-10 08:52:50.875 161 12531.08 76.03 54722.53 88888.00 2014-06-10 08:52:51.000 161 12531.12 76.05 54722.53 88888.00 2014-06-10 08:52:51.125 161 12531.12 76.08 54722.53 88888.00 2014-06-10 08:52:51.250 161 12531.05 76.08 54722.55 88888.00 2014-06-10 08:52:51.375 161 12531.08 76.08 54722.55 88888.00 2014-06-10 08:52:51.500 161 12531.12 76.08 54722.55 88888.00 2014-06-10 08:52:51.625 161 12531.17 76.08 54722.57 88888.00 2014-06-10 08:52:51.750 161 12531.15 76.08 54722.57 88888.00 2014-06-10 08:52:51.875 161 12531.12 76.08 54722.57 88888.00 2014-06-10 08:52:52.000 161 12531.15 76.05 54722.57 88888.00 2014-06-10 08:52:52.125 161 12531.20 76.08 54722.60 88888.00 2014-06-10 08:52:52.250 161 12531.17 76.08 54722.60 88888.00 2014-06-10 08:52:52.375 161 12531.17 76.05 54722.57 88888.00 2014-06-10 08:52:52.500 161 12531.23 76.10 54722.60 88888.00 2014-06-10 08:52:52.625 161 12531.20 76.08 54722.60 88888.00 2014-06-10 08:52:52.750 161 12531.15 76.08 54722.60 88888.00 2014-06-10 08:52:52.875 161 12531.08 76.10 54722.60 88888.00 2014-06-10 08:52:53.000 161 12531.12 76.12 54722.60 88888.00 2014-06-10 08:52:53.125 161 12531.15 76.08 54722.60 88888.00 2014-06-10 08:52:53.250 161 12531.15 76.08 54722.60 88888.00 2014-06-10 08:52:53.375 161 12531.15 76.08 54722.57 88888.00 2014-06-10 08:52:53.500 161 12531.10 76.10 54722.60 88888.00 2014-06-10 08:52:53.625 161 12531.05 76.12 54722.60 88888.00 2014-06-10 08:52:53.750 161 12531.10 76.10 54722.62 88888.00 2014-06-10 08:52:53.875 161 12531.20 76.10 54722.62 88888.00 2014-06-10 08:52:54.000 161 12531.15 76.10 54722.57 88888.00 2014-06-10 08:52:54.125 161 12531.10 76.10 54722.62 88888.00 2014-06-10 08:52:54.250 161 12531.08 76.10 54722.62 88888.00 2014-06-10 08:52:54.375 161 12531.15 76.10 54722.60 88888.00 2014-06-10 08:52:54.500 161 12531.17 76.12 54722.62 88888.00 2014-06-10 08:52:54.625 161 12531.15 76.10 54722.62 88888.00 2014-06-10 08:52:54.750 161 12531.12 76.12 54722.65 88888.00 2014-06-10 08:52:54.875 161 12531.10 76.15 54722.62 88888.00 2014-06-10 08:52:55.000 161 12531.08 76.10 54722.60 88888.00 2014-06-10 08:52:55.125 161 12531.02 76.08 54722.62 88888.00 2014-06-10 08:52:55.250 161 12531.08 76.10 54722.62 88888.00 2014-06-10 08:52:55.375 161 12531.17 76.12 54722.60 88888.00 2014-06-10 08:52:55.500 161 12531.17 76.12 54722.60 88888.00 2014-06-10 08:52:55.625 161 12531.15 76.15 54722.62 88888.00 2014-06-10 08:52:55.750 161 12531.12 76.15 54722.62 88888.00 2014-06-10 08:52:55.875 161 12531.15 76.12 54722.62 88888.00 2014-06-10 08:52:56.000 161 12531.15 76.20 54722.62 88888.00 2014-06-10 08:52:56.125 161 12531.10 76.20 54722.68 88888.00 2014-06-10 08:52:56.250 161 12531.08 76.20 54722.70 88888.00 2014-06-10 08:52:56.375 161 12531.10 76.17 54722.70 88888.00 2014-06-10 08:52:56.500 161 12531.12 76.15 54722.65 88888.00 2014-06-10 08:52:56.625 161 12531.08 76.15 54722.68 88888.00 2014-06-10 08:52:56.750 161 12531.05 76.15 54722.62 88888.00 2014-06-10 08:52:56.875 161 12531.02 76.12 54722.60 88888.00 2014-06-10 08:52:57.000 161 12531.08 76.12 54722.60 88888.00 2014-06-10 08:52:57.125 161 12531.02 76.10 54722.65 88888.00 2014-06-10 08:52:57.250 161 12531.00 76.12 54722.68 88888.00 2014-06-10 08:52:57.375 161 12531.10 76.12 54722.68 88888.00 2014-06-10 08:52:57.500 161 12531.08 76.10 54722.68 88888.00 2014-06-10 08:52:57.625 161 12531.05 76.12 54722.68 88888.00 2014-06-10 08:52:57.750 161 12531.00 76.12 54722.72 88888.00 2014-06-10 08:52:57.875 161 12531.02 76.12 54722.70 88888.00 2014-06-10 08:52:58.000 161 12531.02 76.10 54722.65 88888.00 2014-06-10 08:52:58.125 161 12531.05 76.10 54722.65 88888.00 2014-06-10 08:52:58.250 161 12531.08 76.10 54722.68 88888.00 2014-06-10 08:52:58.375 161 12531.10 76.10 54722.68 88888.00 2014-06-10 08:52:58.500 161 12531.08 76.12 54722.68 88888.00 2014-06-10 08:52:58.625 161 12531.05 76.15 54722.65 88888.00 2014-06-10 08:52:58.750 161 12531.02 76.12 54722.62 88888.00 2014-06-10 08:52:58.875 161 12531.05 76.10 54722.65 88888.00 2014-06-10 08:52:59.000 161 12531.05 76.12 54722.68 88888.00 2014-06-10 08:52:59.125 161 12531.02 76.12 54722.68 88888.00 2014-06-10 08:52:59.250 161 12530.95 76.08 54722.65 88888.00 2014-06-10 08:52:59.375 161 12530.98 76.10 54722.68 88888.00 2014-06-10 08:52:59.500 161 12531.05 76.12 54722.70 88888.00 2014-06-10 08:52:59.625 161 12531.05 76.15 54722.72 88888.00 2014-06-10 08:52:59.750 161 12531.02 76.17 54722.72 88888.00 2014-06-10 08:52:59.875 161 12531.05 76.15 54722.72 88888.00 2014-06-10 08:53:00.000 161 12531.10 76.12 54722.70 88888.00 2014-06-10 08:53:00.125 161 12531.12 76.12 54722.75 88888.00 2014-06-10 08:53:00.250 161 12531.10 76.12 54722.75 88888.00 2014-06-10 08:53:00.375 161 12531.12 76.10 54722.75 88888.00 2014-06-10 08:53:00.500 161 12531.15 76.08 54722.70 88888.00 2014-06-10 08:53:00.625 161 12531.10 76.08 54722.72 88888.00 2014-06-10 08:53:00.750 161 12531.05 76.10 54722.70 88888.00 2014-06-10 08:53:00.875 161 12531.08 76.10 54722.72 88888.00 2014-06-10 08:53:01.000 161 12531.12 76.10 54722.68 88888.00 2014-06-10 08:53:01.125 161 12531.10 76.12 54722.72 88888.00 2014-06-10 08:53:01.250 161 12531.08 76.12 54722.72 88888.00 2014-06-10 08:53:01.375 161 12531.10 76.10 54722.72 88888.00 2014-06-10 08:53:01.500 161 12531.12 76.15 54722.72 88888.00 2014-06-10 08:53:01.625 161 12531.15 76.17 54722.72 88888.00 2014-06-10 08:53:01.750 161 12531.17 76.15 54722.72 88888.00 2014-06-10 08:53:01.875 161 12531.15 76.15 54722.75 88888.00 2014-06-10 08:53:02.000 161 12531.12 76.17 54722.70 88888.00 2014-06-10 08:53:02.125 161 12531.12 76.17 54722.72 88888.00 2014-06-10 08:53:02.250 161 12531.17 76.15 54722.75 88888.00 2014-06-10 08:53:02.375 161 12531.17 76.17 54722.78 88888.00 2014-06-10 08:53:02.500 161 12531.15 76.17 54722.80 88888.00 2014-06-10 08:53:02.625 161 12531.12 76.22 54722.80 88888.00 2014-06-10 08:53:02.750 161 12531.23 76.20 54722.78 88888.00 2014-06-10 08:53:02.875 161 12531.25 76.17 54722.75 88888.00 2014-06-10 08:53:03.000 161 12531.17 76.20 54722.75 88888.00 2014-06-10 08:53:03.125 161 12531.17 76.22 54722.80 88888.00 2014-06-10 08:53:03.250 161 12531.23 76.20 54722.78 88888.00 2014-06-10 08:53:03.375 161 12531.27 76.20 54722.78 88888.00 2014-06-10 08:53:03.500 161 12531.23 76.17 54722.78 88888.00 2014-06-10 08:53:03.625 161 12531.17 76.20 54722.78 88888.00 2014-06-10 08:53:03.750 161 12531.20 76.22 54722.78 88888.00 2014-06-10 08:53:03.875 161 12531.20 76.20 54722.75 88888.00 2014-06-10 08:53:04.000 161 12531.15 76.20 54722.75 88888.00 2014-06-10 08:53:04.125 161 12531.17 76.25 54722.75 88888.00 2014-06-10 08:53:04.250 161 12531.17 76.25 54722.78 88888.00 2014-06-10 08:53:04.375 161 12531.15 76.22 54722.78 88888.00 2014-06-10 08:53:04.500 161 12531.12 76.22 54722.78 88888.00 2014-06-10 08:53:04.625 161 12531.12 76.22 54722.78 88888.00 2014-06-10 08:53:04.750 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:04.875 161 12531.17 76.22 54722.80 88888.00 2014-06-10 08:53:05.000 161 12531.15 76.17 54722.78 88888.00 2014-06-10 08:53:05.125 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:05.250 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:05.375 161 12531.20 76.22 54722.78 88888.00 2014-06-10 08:53:05.500 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:05.625 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:05.750 161 12531.20 76.25 54722.78 88888.00 2014-06-10 08:53:05.875 161 12531.12 76.25 54722.80 88888.00 2014-06-10 08:53:06.000 161 12531.12 76.25 54722.80 88888.00 2014-06-10 08:53:06.125 161 12531.17 76.22 54722.78 88888.00 2014-06-10 08:53:06.250 161 12531.17 76.20 54722.78 88888.00 2014-06-10 08:53:06.375 161 12531.17 76.22 54722.80 88888.00 2014-06-10 08:53:06.500 161 12531.17 76.20 54722.80 88888.00 2014-06-10 08:53:06.625 161 12531.17 76.20 54722.80 88888.00 2014-06-10 08:53:06.750 161 12531.15 76.25 54722.82 88888.00 2014-06-10 08:53:06.875 161 12531.15 76.22 54722.80 88888.00 2014-06-10 08:53:07.000 161 12531.12 76.22 54722.80 88888.00 2014-06-10 08:53:07.125 161 12531.10 76.22 54722.80 88888.00 2014-06-10 08:53:07.250 161 12531.05 76.22 54722.78 88888.00 2014-06-10 08:53:07.375 161 12531.12 76.20 54722.75 88888.00 2014-06-10 08:53:07.500 161 12531.15 76.20 54722.80 88888.00 2014-06-10 08:53:07.625 161 12531.17 76.20 54722.80 88888.00 2014-06-10 08:53:07.750 161 12531.23 76.28 54722.82 88888.00 2014-06-10 08:53:07.875 161 12531.25 76.20 54722.80 88888.00 2014-06-10 08:53:08.000 161 12531.25 76.22 54722.80 88888.00 2014-06-10 08:53:08.125 161 12531.17 76.28 54722.85 88888.00 2014-06-10 08:53:08.250 161 12531.17 76.25 54722.82 88888.00 2014-06-10 08:53:08.375 161 12531.23 76.28 54722.82 88888.00 2014-06-10 08:53:08.500 161 12531.25 76.28 54722.85 88888.00 2014-06-10 08:53:08.625 161 12531.25 76.22 54722.85 88888.00 2014-06-10 08:53:08.750 161 12531.20 76.22 54722.85 88888.00 2014-06-10 08:53:08.875 161 12531.15 76.22 54722.88 88888.00 2014-06-10 08:53:09.000 161 12531.15 76.28 54722.85 88888.00 2014-06-10 08:53:09.125 161 12531.20 76.28 54722.85 88888.00 2014-06-10 08:53:09.250 161 12531.23 76.22 54722.82 88888.00 2014-06-10 08:53:09.375 161 12531.25 76.22 54722.85 88888.00 2014-06-10 08:53:09.500 161 12531.27 76.25 54722.85 88888.00 2014-06-10 08:53:09.625 161 12531.27 76.25 54722.88 88888.00 2014-06-10 08:53:09.750 161 12531.23 76.28 54722.85 88888.00 2014-06-10 08:53:09.875 161 12531.27 76.25 54722.88 88888.00 2014-06-10 08:53:10.000 161 12531.33 76.22 54722.85 88888.00 2014-06-10 08:53:10.125 161 12531.40 76.22 54722.88 88888.00 2014-06-10 08:53:10.250 161 12531.35 76.22 54722.88 88888.00 2014-06-10 08:53:10.375 161 12531.33 76.25 54722.88 88888.00 2014-06-10 08:53:10.500 161 12531.35 76.22 54722.88 88888.00 2014-06-10 08:53:10.625 161 12531.40 76.20 54722.88 88888.00 2014-06-10 08:53:10.750 161 12531.40 76.22 54722.88 88888.00 2014-06-10 08:53:10.875 161 12531.30 76.22 54722.88 88888.00 2014-06-10 08:53:11.000 161 12531.25 76.22 54722.88 88888.00 2014-06-10 08:53:11.125 161 12531.20 76.25 54722.90 88888.00 2014-06-10 08:53:11.250 161 12531.20 76.28 54722.88 88888.00 2014-06-10 08:53:11.375 161 12531.20 76.25 54722.85 88888.00 2014-06-10 08:53:11.500 161 12531.17 76.20 54722.85 88888.00 2014-06-10 08:53:11.625 161 12531.17 76.22 54722.85 88888.00 2014-06-10 08:53:11.750 161 12531.23 76.28 54722.90 88888.00 2014-06-10 08:53:11.875 161 12531.30 76.30 54722.90 88888.00 2014-06-10 08:53:12.000 161 12531.27 76.28 54722.88 88888.00 2014-06-10 08:53:12.125 161 12531.25 76.25 54722.88 88888.00 2014-06-10 08:53:12.250 161 12531.20 76.20 54722.90 88888.00 2014-06-10 08:53:12.375 161 12531.23 76.25 54722.88 88888.00 2014-06-10 08:53:12.500 161 12531.30 76.22 54722.88 88888.00 2014-06-10 08:53:12.625 161 12531.33 76.25 54722.88 88888.00 2014-06-10 08:53:12.750 161 12531.30 76.25 54722.90 88888.00 2014-06-10 08:53:12.875 161 12531.30 76.25 54722.90 88888.00 2014-06-10 08:53:13.000 161 12531.30 76.25 54722.88 88888.00 2014-06-10 08:53:13.125 161 12531.27 76.22 54722.90 88888.00 2014-06-10 08:53:13.250 161 12531.23 76.25 54722.90 88888.00 2014-06-10 08:53:13.375 161 12531.23 76.28 54722.93 88888.00 2014-06-10 08:53:13.500 161 12531.25 76.28 54722.93 88888.00 2014-06-10 08:53:13.625 161 12531.20 76.28 54722.93 88888.00 2014-06-10 08:53:13.750 161 12531.20 76.25 54722.90 88888.00 2014-06-10 08:53:13.875 161 12531.27 76.22 54722.88 88888.00 2014-06-10 08:53:14.000 161 12531.30 76.22 54722.88 88888.00 2014-06-10 08:53:14.125 161 12531.25 76.25 54722.90 88888.00 2014-06-10 08:53:14.250 161 12531.20 76.22 54722.90 88888.00 2014-06-10 08:53:14.375 161 12531.23 76.22 54722.88 88888.00 2014-06-10 08:53:14.500 161 12531.25 76.25 54722.88 88888.00 2014-06-10 08:53:14.625 161 12531.23 76.25 54722.90 88888.00 2014-06-10 08:53:14.750 161 12531.17 76.22 54722.90 88888.00 2014-06-10 08:53:14.875 161 12531.23 76.25 54722.93 88888.00 2014-06-10 08:53:15.000 161 12531.25 76.28 54722.90 88888.00 2014-06-10 08:53:15.125 161 12531.23 76.22 54722.93 88888.00 2014-06-10 08:53:15.250 161 12531.12 76.22 54722.90 88888.00 2014-06-10 08:53:15.375 161 12531.15 76.22 54722.90 88888.00 2014-06-10 08:53:15.500 161 12531.17 76.28 54722.90 88888.00 2014-06-10 08:53:15.625 161 12531.20 76.30 54722.93 88888.00 2014-06-10 08:53:15.750 161 12531.20 76.30 54722.93 88888.00 2014-06-10 08:53:15.875 161 12531.17 76.25 54722.90 88888.00 2014-06-10 08:53:16.000 161 12531.12 76.22 54722.90 88888.00 2014-06-10 08:53:16.125 161 12531.12 76.22 54722.95 88888.00 2014-06-10 08:53:16.250 161 12531.20 76.25 54722.97 88888.00 2014-06-10 08:53:16.375 161 12531.30 76.25 54722.93 88888.00 2014-06-10 08:53:16.500 161 12531.27 76.25 54722.90 88888.00 2014-06-10 08:53:16.625 161 12531.20 76.25 54722.88 88888.00 2014-06-10 08:53:16.750 161 12531.20 76.22 54722.90 88888.00 2014-06-10 08:53:16.875 161 12531.20 76.22 54722.93 88888.00 2014-06-10 08:53:17.000 161 12531.17 76.20 54722.93 88888.00 2014-06-10 08:53:17.125 161 12531.23 76.22 54722.95 88888.00 2014-06-10 08:53:17.250 161 12531.27 76.22 54722.95 88888.00 2014-06-10 08:53:17.375 161 12531.25 76.22 54722.95 88888.00 2014-06-10 08:53:17.500 161 12531.20 76.22 54722.95 88888.00 2014-06-10 08:53:17.625 161 12531.12 76.28 54722.95 88888.00 2014-06-10 08:53:17.750 161 12531.12 76.28 54722.95 88888.00 2014-06-10 08:53:17.875 161 12531.17 76.30 54722.95 88888.00 2014-06-10 08:53:18.000 161 12531.20 76.28 54722.93 88888.00 2014-06-10 08:53:18.125 161 12531.20 76.28 54722.95 88888.00 2014-06-10 08:53:18.250 161 12531.17 76.25 54723.00 88888.00 2014-06-10 08:53:18.375 161 12531.20 76.30 54722.97 88888.00 2014-06-10 08:53:18.500 161 12531.25 76.28 54722.95 88888.00 2014-06-10 08:53:18.625 161 12531.25 76.28 54722.93 88888.00 2014-06-10 08:53:18.750 161 12531.15 76.22 54722.93 88888.00 2014-06-10 08:53:18.875 161 12531.17 76.25 54722.93 88888.00 2014-06-10 08:53:19.000 161 12531.23 76.25 54722.90 88888.00 2014-06-10 08:53:19.125 161 12531.23 76.20 54722.93 88888.00 2014-06-10 08:53:19.250 161 12531.23 76.20 54722.93 88888.00 2014-06-10 08:53:19.375 161 12531.25 76.25 54722.95 88888.00 2014-06-10 08:53:19.500 161 12531.25 76.25 54722.95 88888.00 2014-06-10 08:53:19.625 161 12531.25 76.22 54722.95 88888.00 2014-06-10 08:53:19.750 161 12531.27 76.25 54722.95 88888.00 2014-06-10 08:53:19.875 161 12531.33 76.28 54722.97 88888.00 2014-06-10 08:53:20.000 161 12531.27 76.28 54723.00 88888.00 2014-06-10 08:53:20.125 161 12531.25 76.28 54723.03 88888.00 2014-06-10 08:53:20.250 161 12531.23 76.25 54723.05 88888.00 2014-06-10 08:53:20.375 161 12531.25 76.25 54723.00 88888.00 2014-06-10 08:53:20.500 161 12531.25 76.25 54722.95 88888.00 2014-06-10 08:53:20.625 161 12531.27 76.22 54722.97 88888.00 2014-06-10 08:53:20.750 161 12531.33 76.25 54722.97 88888.00 2014-06-10 08:53:20.875 161 12531.27 76.25 54722.97 88888.00 2014-06-10 08:53:21.000 161 12531.30 76.25 54722.97 88888.00 2014-06-10 08:53:21.125 161 12531.27 76.22 54722.97 88888.00 2014-06-10 08:53:21.250 161 12531.27 76.20 54723.00 88888.00 2014-06-10 08:53:21.375 161 12531.35 76.20 54723.03 88888.00 2014-06-10 08:53:21.500 161 12531.40 76.22 54723.03 88888.00 2014-06-10 08:53:21.625 161 12531.35 76.22 54723.00 88888.00 2014-06-10 08:53:21.750 161 12531.30 76.22 54723.03 88888.00 2014-06-10 08:53:21.875 161 12531.30 76.22 54723.03 88888.00 2014-06-10 08:53:22.000 161 12531.35 76.28 54723.05 88888.00 2014-06-10 08:53:22.125 161 12531.35 76.28 54723.10 88888.00 2014-06-10 08:53:22.250 161 12531.30 76.22 54723.07 88888.00 2014-06-10 08:53:22.375 161 12531.33 76.22 54723.03 88888.00 2014-06-10 08:53:22.500 161 12531.30 76.22 54723.03 88888.00 2014-06-10 08:53:22.625 161 12531.35 76.25 54723.05 88888.00 2014-06-10 08:53:22.750 161 12531.42 76.25 54723.07 88888.00 2014-06-10 08:53:22.875 161 12531.42 76.22 54723.05 88888.00 2014-06-10 08:53:23.000 161 12531.35 76.28 54723.05 88888.00 2014-06-10 08:53:23.125 161 12531.30 76.25 54723.03 88888.00 2014-06-10 08:53:23.250 161 12531.33 76.22 54722.97 88888.00 2014-06-10 08:53:23.375 161 12531.38 76.28 54723.05 88888.00 2014-06-10 08:53:23.500 161 12531.30 76.28 54723.03 88888.00 2014-06-10 08:53:23.625 161 12531.27 76.25 54723.03 88888.00 2014-06-10 08:53:23.750 161 12531.30 76.28 54723.03 88888.00 2014-06-10 08:53:23.875 161 12531.35 76.30 54723.05 88888.00 2014-06-10 08:53:24.000 161 12531.38 76.30 54723.05 88888.00 2014-06-10 08:53:24.125 161 12531.40 76.30 54723.05 88888.00 2014-06-10 08:53:24.250 161 12531.30 76.25 54723.03 88888.00 2014-06-10 08:53:24.375 161 12531.27 76.25 54723.03 88888.00 2014-06-10 08:53:24.500 161 12531.30 76.28 54723.05 88888.00 2014-06-10 08:53:24.625 161 12531.27 76.30 54723.05 88888.00 2014-06-10 08:53:24.750 161 12531.23 76.28 54723.03 88888.00 2014-06-10 08:53:24.875 161 12531.25 76.33 54723.05 88888.00 2014-06-10 08:53:25.000 161 12531.30 76.33 54723.05 88888.00 2014-06-10 08:53:25.125 161 12531.27 76.30 54723.07 88888.00 2014-06-10 08:53:25.250 161 12531.23 76.28 54723.10 88888.00 2014-06-10 08:53:25.375 161 12531.25 76.28 54723.07 88888.00 2014-06-10 08:53:25.500 161 12531.30 76.30 54723.07 88888.00 2014-06-10 08:53:25.625 161 12531.25 76.33 54723.10 88888.00 2014-06-10 08:53:25.750 161 12531.23 76.28 54723.10 88888.00 2014-06-10 08:53:25.875 161 12531.25 76.28 54723.07 88888.00 2014-06-10 08:53:26.000 161 12531.27 76.33 54723.05 88888.00 2014-06-10 08:53:26.125 161 12531.27 76.30 54723.05 88888.00 2014-06-10 08:53:26.250 161 12531.30 76.30 54723.07 88888.00 2014-06-10 08:53:26.375 161 12531.38 76.33 54723.10 88888.00 2014-06-10 08:53:26.500 161 12531.38 76.33 54723.07 88888.00 2014-06-10 08:53:26.625 161 12531.30 76.30 54723.07 88888.00 2014-06-10 08:53:26.750 161 12531.23 76.28 54723.05 88888.00 2014-06-10 08:53:26.875 161 12531.27 76.30 54723.05 88888.00 2014-06-10 08:53:27.000 161 12531.30 76.30 54723.03 88888.00 2014-06-10 08:53:27.125 161 12531.33 76.33 54723.05 88888.00 2014-06-10 08:53:27.250 161 12531.33 76.33 54723.07 88888.00 2014-06-10 08:53:27.375 161 12531.35 76.33 54723.05 88888.00 2014-06-10 08:53:27.500 161 12531.38 76.30 54723.05 88888.00 2014-06-10 08:53:27.625 161 12531.42 76.33 54723.05 88888.00 2014-06-10 08:53:27.750 161 12531.35 76.30 54723.05 88888.00 2014-06-10 08:53:27.875 161 12531.33 76.28 54723.10 88888.00 2014-06-10 08:53:28.000 161 12531.38 76.30 54723.07 88888.00 2014-06-10 08:53:28.125 161 12531.40 76.28 54723.10 88888.00 2014-06-10 08:53:28.250 161 12531.40 76.28 54723.10 88888.00 2014-06-10 08:53:28.375 161 12531.50 76.30 54723.07 88888.00 2014-06-10 08:53:28.500 161 12531.42 76.28 54723.12 88888.00 2014-06-10 08:53:28.625 161 12531.40 76.28 54723.10 88888.00 2014-06-10 08:53:28.750 161 12531.38 76.30 54723.10 88888.00 2014-06-10 08:53:28.875 161 12531.35 76.28 54723.10 88888.00 2014-06-10 08:53:29.000 161 12531.35 76.25 54723.07 88888.00 2014-06-10 08:53:29.125 161 12531.30 76.22 54723.10 88888.00 2014-06-10 08:53:29.250 161 12531.30 76.28 54723.12 88888.00 2014-06-10 08:53:29.375 161 12531.35 76.28 54723.15 88888.00 2014-06-10 08:53:29.500 161 12531.35 76.28 54723.15 88888.00 2014-06-10 08:53:29.625 161 12531.38 76.22 54723.12 88888.00 2014-06-10 08:53:29.750 161 12531.38 76.22 54723.15 88888.00 2014-06-10 08:53:29.875 161 12531.38 76.28 54723.15 88888.00 2014-06-10 08:53:30.000 161 12531.33 76.30 54723.15 88888.00 2014-06-10 08:53:30.125 161 12531.33 76.33 54723.18 88888.00 2014-06-10 08:53:30.250 161 12531.35 76.25 54723.12 88888.00 2014-06-10 08:53:30.375 161 12531.40 76.28 54723.12 88888.00 2014-06-10 08:53:30.500 161 12531.40 76.28 54723.15 88888.00 2014-06-10 08:53:30.625 161 12531.35 76.25 54723.15 88888.00 2014-06-10 08:53:30.750 161 12531.33 76.28 54723.15 88888.00 2014-06-10 08:53:30.875 161 12531.33 76.25 54723.15 88888.00 2014-06-10 08:53:31.000 161 12531.35 76.28 54723.12 88888.00 2014-06-10 08:53:31.125 161 12531.40 76.25 54723.15 88888.00 2014-06-10 08:53:31.250 161 12531.38 76.25 54723.18 88888.00 2014-06-10 08:53:31.375 161 12531.38 76.28 54723.18 88888.00 2014-06-10 08:53:31.500 161 12531.38 76.22 54723.15 88888.00 2014-06-10 08:53:31.625 161 12531.45 76.20 54723.15 88888.00 2014-06-10 08:53:31.750 161 12531.45 76.22 54723.12 88888.00 2014-06-10 08:53:31.875 161 12531.40 76.22 54723.12 88888.00 2014-06-10 08:53:32.000 161 12531.35 76.22 54723.12 88888.00 2014-06-10 08:53:32.125 161 12531.38 76.22 54723.15 88888.00 2014-06-10 08:53:32.250 161 12531.40 76.22 54723.18 88888.00 2014-06-10 08:53:32.375 161 12531.42 76.25 54723.20 88888.00 2014-06-10 08:53:32.500 161 12531.40 76.22 54723.18 88888.00 2014-06-10 08:53:32.625 161 12531.40 76.22 54723.15 88888.00 2014-06-10 08:53:32.750 161 12531.42 76.25 54723.18 88888.00 2014-06-10 08:53:32.875 161 12531.42 76.22 54723.18 88888.00 2014-06-10 08:53:33.000 161 12531.45 76.22 54723.15 88888.00 2014-06-10 08:53:33.125 161 12531.45 76.25 54723.18 88888.00 2014-06-10 08:53:33.250 161 12531.42 76.28 54723.22 88888.00 2014-06-10 08:53:33.375 161 12531.38 76.28 54723.20 88888.00 2014-06-10 08:53:33.500 161 12531.40 76.25 54723.18 88888.00 2014-06-10 08:53:33.625 161 12531.45 76.22 54723.20 88888.00 2014-06-10 08:53:33.750 161 12531.48 76.25 54723.18 88888.00 2014-06-10 08:53:33.875 161 12531.38 76.28 54723.15 88888.00 2014-06-10 08:53:34.000 161 12531.40 76.25 54723.18 88888.00 2014-06-10 08:53:34.125 161 12531.50 76.22 54723.18 88888.00 2014-06-10 08:53:34.250 161 12531.45 76.25 54723.20 88888.00 2014-06-10 08:53:34.375 161 12531.45 76.30 54723.22 88888.00 2014-06-10 08:53:34.500 161 12531.48 76.30 54723.20 88888.00 2014-06-10 08:53:34.625 161 12531.48 76.25 54723.18 88888.00 2014-06-10 08:53:34.750 161 12531.45 76.28 54723.18 88888.00 2014-06-10 08:53:34.875 161 12531.40 76.30 54723.20 88888.00 2014-06-10 08:53:35.000 161 12531.33 76.30 54723.18 88888.00 2014-06-10 08:53:35.125 161 12531.33 76.28 54723.18 88888.00 2014-06-10 08:53:35.250 161 12531.30 76.25 54723.18 88888.00 2014-06-10 08:53:35.375 161 12531.35 76.25 54723.18 88888.00 2014-06-10 08:53:35.500 161 12531.35 76.25 54723.20 88888.00 2014-06-10 08:53:35.625 161 12531.38 76.28 54723.20 88888.00 2014-06-10 08:53:35.750 161 12531.42 76.28 54723.20 88888.00 2014-06-10 08:53:35.875 161 12531.45 76.30 54723.20 88888.00 2014-06-10 08:53:36.000 161 12531.38 76.30 54723.20 88888.00 2014-06-10 08:53:36.125 161 12531.33 76.30 54723.20 88888.00 2014-06-10 08:53:36.250 161 12531.30 76.28 54723.22 88888.00 2014-06-10 08:53:36.375 161 12531.30 76.25 54723.22 88888.00 2014-06-10 08:53:36.500 161 12531.30 76.28 54723.22 88888.00 2014-06-10 08:53:36.625 161 12531.25 76.28 54723.22 88888.00 2014-06-10 08:53:36.750 161 12531.23 76.28 54723.22 88888.00 2014-06-10 08:53:36.875 161 12531.23 76.25 54723.22 88888.00 2014-06-10 08:53:37.000 161 12531.23 76.28 54723.22 88888.00 2014-06-10 08:53:37.125 161 12531.25 76.30 54723.25 88888.00 2014-06-10 08:53:37.250 161 12531.23 76.30 54723.25 88888.00 2014-06-10 08:53:37.375 161 12531.30 76.28 54723.22 88888.00 2014-06-10 08:53:37.500 161 12531.30 76.30 54723.25 88888.00 2014-06-10 08:53:37.625 161 12531.35 76.30 54723.22 88888.00 2014-06-10 08:53:37.750 161 12531.33 76.25 54723.22 88888.00 2014-06-10 08:53:37.875 161 12531.27 76.25 54723.22 88888.00 2014-06-10 08:53:38.000 161 12531.30 76.28 54723.20 88888.00 2014-06-10 08:53:38.125 161 12531.27 76.30 54723.22 88888.00 2014-06-10 08:53:38.250 161 12531.23 76.30 54723.25 88888.00 2014-06-10 08:53:38.375 161 12531.30 76.30 54723.28 88888.00 2014-06-10 08:53:38.500 161 12531.27 76.30 54723.30 88888.00 2014-06-10 08:53:38.625 161 12531.30 76.30 54723.28 88888.00 2014-06-10 08:53:38.750 161 12531.35 76.28 54723.25 88888.00 2014-06-10 08:53:38.875 161 12531.30 76.30 54723.28 88888.00 2014-06-10 08:53:39.000 161 12531.30 76.28 54723.28 88888.00 2014-06-10 08:53:39.125 161 12531.27 76.28 54723.30 88888.00 2014-06-10 08:53:39.250 161 12531.33 76.35 54723.32 88888.00 2014-06-10 08:53:39.375 161 12531.35 76.38 54723.30 88888.00 2014-06-10 08:53:39.500 161 12531.30 76.33 54723.28 88888.00 2014-06-10 08:53:39.625 161 12531.30 76.30 54723.28 88888.00 2014-06-10 08:53:39.750 161 12531.33 76.28 54723.25 88888.00 2014-06-10 08:53:39.875 161 12531.38 76.28 54723.28 88888.00 2014-06-10 08:53:40.000 161 12531.35 76.30 54723.25 88888.00 2014-06-10 08:53:40.125 161 12531.33 76.28 54723.25 88888.00 2014-06-10 08:53:40.250 161 12531.33 76.30 54723.25 88888.00 2014-06-10 08:53:40.375 161 12531.33 76.30 54723.25 88888.00 2014-06-10 08:53:40.500 161 12531.33 76.30 54723.25 88888.00 2014-06-10 08:53:40.625 161 12531.33 76.30 54723.30 88888.00 2014-06-10 08:53:40.750 161 12531.27 76.30 54723.30 88888.00 2014-06-10 08:53:40.875 161 12531.30 76.33 54723.30 88888.00 2014-06-10 08:53:41.000 161 12531.30 76.33 54723.28 88888.00 2014-06-10 08:53:41.125 161 12531.27 76.35 54723.28 88888.00 2014-06-10 08:53:41.250 161 12531.30 76.30 54723.30 88888.00 2014-06-10 08:53:41.375 161 12531.33 76.33 54723.30 88888.00 2014-06-10 08:53:41.500 161 12531.30 76.30 54723.30 88888.00 2014-06-10 08:53:41.625 161 12531.23 76.30 54723.30 88888.00 2014-06-10 08:53:41.750 161 12531.27 76.30 54723.32 88888.00 2014-06-10 08:53:41.875 161 12531.30 76.30 54723.32 88888.00 2014-06-10 08:53:42.000 161 12531.30 76.30 54723.30 88888.00 2014-06-10 08:53:42.125 161 12531.33 76.30 54723.30 88888.00 2014-06-10 08:53:42.250 161 12531.35 76.28 54723.32 88888.00 2014-06-10 08:53:42.375 161 12531.33 76.30 54723.30 88888.00 2014-06-10 08:53:42.500 161 12531.30 76.28 54723.30 88888.00 2014-06-10 08:53:42.625 161 12531.30 76.28 54723.30 88888.00 2014-06-10 08:53:42.750 161 12531.35 76.33 54723.30 88888.00 2014-06-10 08:53:42.875 161 12531.35 76.33 54723.32 88888.00 2014-06-10 08:53:43.000 161 12531.40 76.33 54723.32 88888.00 2014-06-10 08:53:43.125 161 12531.40 76.30 54723.32 88888.00 2014-06-10 08:53:43.250 161 12531.38 76.30 54723.30 88888.00 2014-06-10 08:53:43.375 161 12531.35 76.28 54723.30 88888.00 2014-06-10 08:53:43.500 161 12531.33 76.30 54723.32 88888.00 2014-06-10 08:53:43.625 161 12531.33 76.35 54723.35 88888.00 2014-06-10 08:53:43.750 161 12531.38 76.35 54723.35 88888.00 2014-06-10 08:53:43.875 161 12531.38 76.33 54723.35 88888.00 2014-06-10 08:53:44.000 161 12531.33 76.33 54723.32 88888.00 2014-06-10 08:53:44.125 161 12531.35 76.30 54723.30 88888.00 2014-06-10 08:53:44.250 161 12531.38 76.30 54723.32 88888.00 2014-06-10 08:53:44.375 161 12531.38 76.30 54723.32 88888.00 2014-06-10 08:53:44.500 161 12531.30 76.30 54723.35 88888.00 2014-06-10 08:53:44.625 161 12531.35 76.30 54723.35 88888.00 2014-06-10 08:53:44.750 161 12531.38 76.30 54723.35 88888.00 2014-06-10 08:53:44.875 161 12531.38 76.33 54723.35 88888.00 2014-06-10 08:53:45.000 161 12531.40 76.35 54723.38 88888.00 2014-06-10 08:53:45.125 161 12531.38 76.35 54723.38 88888.00 2014-06-10 08:53:45.250 161 12531.27 76.33 54723.38 88888.00 2014-06-10 08:53:45.375 161 12531.27 76.38 54723.35 88888.00 2014-06-10 08:53:45.500 161 12531.35 76.38 54723.35 88888.00 2014-06-10 08:53:45.625 161 12531.35 76.35 54723.38 88888.00 2014-06-10 08:53:45.750 161 12531.30 76.35 54723.38 88888.00 2014-06-10 08:53:45.875 161 12531.35 76.33 54723.35 88888.00 2014-06-10 08:53:46.000 161 12531.40 76.38 54723.35 88888.00 2014-06-10 08:53:46.125 161 12531.38 76.35 54723.38 88888.00 2014-06-10 08:53:46.250 161 12531.30 76.35 54723.40 88888.00 2014-06-10 08:53:46.375 161 12531.40 76.38 54723.40 88888.00 2014-06-10 08:53:46.500 161 12531.40 76.35 54723.40 88888.00 2014-06-10 08:53:46.625 161 12531.38 76.33 54723.38 88888.00 2014-06-10 08:53:46.750 161 12531.35 76.35 54723.35 88888.00 2014-06-10 08:53:46.875 161 12531.38 76.35 54723.38 88888.00 2014-06-10 08:53:47.000 161 12531.35 76.38 54723.38 88888.00 2014-06-10 08:53:47.125 161 12531.30 76.33 54723.40 88888.00 2014-06-10 08:53:47.250 161 12531.27 76.33 54723.43 88888.00 2014-06-10 08:53:47.375 161 12531.33 76.33 54723.40 88888.00 2014-06-10 08:53:47.500 161 12531.35 76.33 54723.38 88888.00 2014-06-10 08:53:47.625 161 12531.38 76.33 54723.40 88888.00 2014-06-10 08:53:47.750 161 12531.45 76.35 54723.40 88888.00 2014-06-10 08:53:47.875 161 12531.45 76.35 54723.45 88888.00 2014-06-10 08:53:48.000 161 12531.40 76.33 54723.43 88888.00 2014-06-10 08:53:48.125 161 12531.42 76.30 54723.40 88888.00 2014-06-10 08:53:48.250 161 12531.40 76.28 54723.40 88888.00 2014-06-10 08:53:48.375 161 12531.35 76.30 54723.43 88888.00 2014-06-10 08:53:48.500 161 12531.35 76.35 54723.45 88888.00 2014-06-10 08:53:48.625 161 12531.40 76.30 54723.43 88888.00 2014-06-10 08:53:48.750 161 12531.45 76.33 54723.43 88888.00 2014-06-10 08:53:48.875 161 12531.35 76.33 54723.43 88888.00 2014-06-10 08:53:49.000 161 12531.38 76.35 54723.45 88888.00 2014-06-10 08:53:49.125 161 12531.42 76.35 54723.45 88888.00 2014-06-10 08:53:49.250 161 12531.42 76.33 54723.45 88888.00 2014-06-10 08:53:49.375 161 12531.45 76.35 54723.47 88888.00 2014-06-10 08:53:49.500 161 12531.45 76.35 54723.45 88888.00 2014-06-10 08:53:49.625 161 12531.40 76.33 54723.45 88888.00 2014-06-10 08:53:49.750 161 12531.38 76.30 54723.43 88888.00 2014-06-10 08:53:49.875 161 12531.38 76.28 54723.45 88888.00 2014-06-10 08:53:50.000 161 12531.40 76.28 54723.47 88888.00 2014-06-10 08:53:50.125 161 12531.38 76.25 54723.45 88888.00 2014-06-10 08:53:50.250 161 12531.30 76.22 54723.43 88888.00 2014-06-10 08:53:50.375 161 12531.38 76.22 54723.43 88888.00 2014-06-10 08:53:50.500 161 12531.42 76.22 54723.47 88888.00 2014-06-10 08:53:50.625 161 12531.42 76.30 54723.47 88888.00 2014-06-10 08:53:50.750 161 12531.42 76.30 54723.45 88888.00 2014-06-10 08:53:50.875 161 12531.42 76.25 54723.45 88888.00 2014-06-10 08:53:51.000 161 12531.45 76.25 54723.43 88888.00 2014-06-10 08:53:51.125 161 12531.42 76.22 54723.45 88888.00 2014-06-10 08:53:51.250 161 12531.42 76.25 54723.43 88888.00 2014-06-10 08:53:51.375 161 12531.52 76.25 54723.45 88888.00 2014-06-10 08:53:51.500 161 12531.52 76.25 54723.45 88888.00 2014-06-10 08:53:51.625 161 12531.45 76.25 54723.45 88888.00 2014-06-10 08:53:51.750 161 12531.40 76.25 54723.47 88888.00 2014-06-10 08:53:51.875 161 12531.40 76.25 54723.47 88888.00 2014-06-10 08:53:52.000 161 12531.30 76.25 54723.47 88888.00 2014-06-10 08:53:52.125 161 12531.35 76.25 54723.47 88888.00 2014-06-10 08:53:52.250 161 12531.42 76.28 54723.50 88888.00 2014-06-10 08:53:52.375 161 12531.45 76.28 54723.50 88888.00 2014-06-10 08:53:52.500 161 12531.42 76.28 54723.53 88888.00 2014-06-10 08:53:52.625 161 12531.38 76.25 54723.53 88888.00 2014-06-10 08:53:52.750 161 12531.40 76.28 54723.53 88888.00 2014-06-10 08:53:52.875 161 12531.42 76.28 54723.53 88888.00 2014-06-10 08:53:53.000 161 12531.45 76.25 54723.55 88888.00 2014-06-10 08:53:53.125 161 12531.42 76.25 54723.55 88888.00 2014-06-10 08:53:53.250 161 12531.45 76.25 54723.53 88888.00 2014-06-10 08:53:53.375 161 12531.45 76.28 54723.50 88888.00 2014-06-10 08:53:53.500 161 12531.40 76.28 54723.50 88888.00 2014-06-10 08:53:53.625 161 12531.35 76.25 54723.47 88888.00 2014-06-10 08:53:53.750 161 12531.33 76.28 54723.50 88888.00 2014-06-10 08:53:53.875 161 12531.27 76.25 54723.47 88888.00 2014-06-10 08:53:54.000 161 12531.27 76.25 54723.47 88888.00 2014-06-10 08:53:54.125 161 12531.40 76.28 54723.55 88888.00 2014-06-10 08:53:54.250 161 12531.40 76.30 54723.57 88888.00 2014-06-10 08:53:54.375 161 12531.42 76.33 54723.55 88888.00 2014-06-10 08:53:54.500 161 12531.38 76.30 54723.55 88888.00 2014-06-10 08:53:54.625 161 12531.33 76.28 54723.53 88888.00 2014-06-10 08:53:54.750 161 12531.42 76.28 54723.53 88888.00 2014-06-10 08:53:54.875 161 12531.50 76.30 54723.53 88888.00 2014-06-10 08:53:55.000 161 12531.48 76.33 54723.50 88888.00 2014-06-10 08:53:55.125 161 12531.50 76.30 54723.55 88888.00 2014-06-10 08:53:55.250 161 12531.48 76.30 54723.57 88888.00 2014-06-10 08:53:55.375 161 12531.40 76.28 54723.55 88888.00 2014-06-10 08:53:55.500 161 12531.40 76.28 54723.55 88888.00 2014-06-10 08:53:55.625 161 12531.38 76.28 54723.57 88888.00 2014-06-10 08:53:55.750 161 12531.42 76.30 54723.57 88888.00 2014-06-10 08:53:55.875 161 12531.40 76.28 54723.57 88888.00 2014-06-10 08:53:56.000 161 12531.30 76.28 54723.55 88888.00 2014-06-10 08:53:56.125 161 12531.30 76.28 54723.55 88888.00 2014-06-10 08:53:56.250 161 12531.42 76.28 54723.57 88888.00 2014-06-10 08:53:56.375 161 12531.45 76.30 54723.60 88888.00 2014-06-10 08:53:56.500 161 12531.48 76.30 54723.60 88888.00 2014-06-10 08:53:56.625 161 12531.48 76.28 54723.57 88888.00 2014-06-10 08:53:56.750 161 12531.50 76.28 54723.57 88888.00 2014-06-10 08:53:56.875 161 12531.50 76.25 54723.60 88888.00 2014-06-10 08:53:57.000 161 12531.52 76.28 54723.57 88888.00 2014-06-10 08:53:57.125 161 12531.50 76.28 54723.57 88888.00 2014-06-10 08:53:57.250 161 12531.48 76.30 54723.55 88888.00 2014-06-10 08:53:57.375 161 12531.52 76.30 54723.57 88888.00 2014-06-10 08:53:57.500 161 12531.50 76.28 54723.60 88888.00 2014-06-10 08:53:57.625 161 12531.48 76.28 54723.62 88888.00 2014-06-10 08:53:57.750 161 12531.42 76.28 54723.57 88888.00 2014-06-10 08:53:57.875 161 12531.45 76.28 54723.60 88888.00 2014-06-10 08:53:58.000 161 12531.50 76.30 54723.60 88888.00 2014-06-10 08:53:58.125 161 12531.50 76.30 54723.62 88888.00 2014-06-10 08:53:58.250 161 12531.42 76.30 54723.62 88888.00 2014-06-10 08:53:58.375 161 12531.42 76.33 54723.65 88888.00 2014-06-10 08:53:58.500 161 12531.50 76.33 54723.62 88888.00 2014-06-10 08:53:58.625 161 12531.58 76.30 54723.62 88888.00 2014-06-10 08:53:58.750 161 12531.60 76.28 54723.65 88888.00 2014-06-10 08:53:58.875 161 12531.58 76.25 54723.62 88888.00 2014-06-10 08:53:59.000 161 12531.55 76.25 54723.62 88888.00 2014-06-10 08:53:59.125 161 12531.52 76.25 54723.62 88888.00 2014-06-10 08:53:59.250 161 12531.42 76.20 54723.62 88888.00 2014-06-10 08:53:59.375 161 12531.42 76.22 54723.65 88888.00 2014-06-10 08:53:59.500 161 12531.48 76.25 54723.65 88888.00 2014-06-10 08:53:59.625 161 12531.48 76.22 54723.65 88888.00 2014-06-10 08:53:59.750 161 12531.48 76.22 54723.65 88888.00 2014-06-10 08:53:59.875 161 12531.52 76.25 54723.65 88888.00 2014-06-10 08:54:00.000 161 12531.50 76.25 54723.62 88888.00 2014-06-10 08:54:00.125 161 12531.48 76.22 54723.62 88888.00 2014-06-10 08:54:00.250 161 12531.55 76.25 54723.62 88888.00 2014-06-10 08:54:00.375 161 12531.62 76.28 54723.65 88888.00 2014-06-10 08:54:00.500 161 12531.62 76.25 54723.62 88888.00 2014-06-10 08:54:00.625 161 12531.55 76.25 54723.62 88888.00 2014-06-10 08:54:00.750 161 12531.55 76.25 54723.60 88888.00 2014-06-10 08:54:00.875 161 12531.60 76.25 54723.65 88888.00 2014-06-10 08:54:01.000 161 12531.55 76.25 54723.65 88888.00 2014-06-10 08:54:01.125 161 12531.55 76.28 54723.68 88888.00 2014-06-10 08:54:01.250 161 12531.52 76.25 54723.68 88888.00 2014-06-10 08:54:01.375 161 12531.45 76.22 54723.65 88888.00 2014-06-10 08:54:01.500 161 12531.45 76.20 54723.68 88888.00 2014-06-10 08:54:01.625 161 12531.52 76.20 54723.68 88888.00 2014-06-10 08:54:01.750 161 12531.52 76.22 54723.68 88888.00 2014-06-10 08:54:01.875 161 12531.52 76.22 54723.70 88888.00 2014-06-10 08:54:02.000 161 12531.58 76.20 54723.68 88888.00 2014-06-10 08:54:02.125 161 12531.60 76.22 54723.68 88888.00 2014-06-10 08:54:02.250 161 12531.55 76.22 54723.68 88888.00 2014-06-10 08:54:02.375 161 12531.52 76.25 54723.68 88888.00 2014-06-10 08:54:02.500 161 12531.48 76.22 54723.68 88888.00 2014-06-10 08:54:02.625 161 12531.48 76.20 54723.68 88888.00 2014-06-10 08:54:02.750 161 12531.52 76.20 54723.68 88888.00 2014-06-10 08:54:02.875 161 12531.55 76.20 54723.68 88888.00 2014-06-10 08:54:03.000 161 12531.55 76.22 54723.65 88888.00 2014-06-10 08:54:03.125 161 12531.50 76.22 54723.70 88888.00 2014-06-10 08:54:03.250 161 12531.45 76.20 54723.70 88888.00 2014-06-10 08:54:03.375 161 12531.55 76.20 54723.68 88888.00 2014-06-10 08:54:03.500 161 12531.62 76.20 54723.65 88888.00 2014-06-10 08:54:03.625 161 12531.52 76.20 54723.70 88888.00 2014-06-10 08:54:03.750 161 12531.52 76.20 54723.70 88888.00 2014-06-10 08:54:03.875 161 12531.60 76.22 54723.70 88888.00 2014-06-10 08:54:04.000 161 12531.65 76.22 54723.68 88888.00 2014-06-10 08:54:04.125 161 12531.62 76.20 54723.68 88888.00 2014-06-10 08:54:04.250 161 12531.60 76.15 54723.65 88888.00 2014-06-10 08:54:04.375 161 12531.58 76.17 54723.68 88888.00 2014-06-10 08:54:04.500 161 12531.58 76.20 54723.68 88888.00 2014-06-10 08:54:04.625 161 12531.58 76.20 54723.70 88888.00 2014-06-10 08:54:04.750 161 12531.50 76.20 54723.70 88888.00 2014-06-10 08:54:04.875 161 12531.58 76.17 54723.68 88888.00 2014-06-10 08:54:05.000 161 12531.67 76.20 54723.70 88888.00 2014-06-10 08:54:05.125 161 12531.67 76.25 54723.72 88888.00 2014-06-10 08:54:05.250 161 12531.62 76.25 54723.72 88888.00 2014-06-10 08:54:05.375 161 12531.62 76.20 54723.68 88888.00 2014-06-10 08:54:05.500 161 12531.58 76.20 54723.70 88888.00 2014-06-10 08:54:05.625 161 12531.55 76.22 54723.72 88888.00 2014-06-10 08:54:05.750 161 12531.60 76.25 54723.75 88888.00 2014-06-10 08:54:05.875 161 12531.62 76.20 54723.75 88888.00 2014-06-10 08:54:06.000 161 12531.65 76.20 54723.72 88888.00 2014-06-10 08:54:06.125 161 12531.67 76.22 54723.75 88888.00 2014-06-10 08:54:06.250 161 12531.67 76.22 54723.75 88888.00 2014-06-10 08:54:06.375 161 12531.62 76.22 54723.75 88888.00 2014-06-10 08:54:06.500 161 12531.62 76.22 54723.78 88888.00 2014-06-10 08:54:06.625 161 12531.60 76.22 54723.78 88888.00 2014-06-10 08:54:06.750 161 12531.58 76.22 54723.75 88888.00 2014-06-10 08:54:06.875 161 12531.62 76.22 54723.78 88888.00 2014-06-10 08:54:07.000 161 12531.67 76.22 54723.75 88888.00 2014-06-10 08:54:07.125 161 12531.67 76.22 54723.75 88888.00 2014-06-10 08:54:07.250 161 12531.65 76.22 54723.78 88888.00 2014-06-10 08:54:07.375 161 12531.70 76.28 54723.78 88888.00 2014-06-10 08:54:07.500 161 12531.70 76.22 54723.75 88888.00 2014-06-10 08:54:07.625 161 12531.73 76.22 54723.75 88888.00 2014-06-10 08:54:07.750 161 12531.73 76.20 54723.75 88888.00 2014-06-10 08:54:07.875 161 12531.67 76.28 54723.78 88888.00 2014-06-10 08:54:08.000 161 12531.73 76.25 54723.78 88888.00 2014-06-10 08:54:08.125 161 12531.70 76.20 54723.78 88888.00 2014-06-10 08:54:08.250 161 12531.65 76.17 54723.75 88888.00 2014-06-10 08:54:08.375 161 12531.67 76.17 54723.80 88888.00 2014-06-10 08:54:08.500 161 12531.65 76.20 54723.82 88888.00 2014-06-10 08:54:08.625 161 12531.67 76.22 54723.82 88888.00 2014-06-10 08:54:08.750 161 12531.73 76.20 54723.80 88888.00 2014-06-10 08:54:08.875 161 12531.75 76.20 54723.78 88888.00 2014-06-10 08:54:09.000 161 12531.73 76.20 54723.78 88888.00 2014-06-10 08:54:09.125 161 12531.67 76.20 54723.78 88888.00 2014-06-10 08:54:09.250 161 12531.60 76.20 54723.82 88888.00 2014-06-10 08:54:09.375 161 12531.65 76.22 54723.82 88888.00 2014-06-10 08:54:09.500 161 12531.67 76.22 54723.82 88888.00 2014-06-10 08:54:09.625 161 12531.70 76.20 54723.78 88888.00 2014-06-10 08:54:09.750 161 12531.73 76.20 54723.78 88888.00 2014-06-10 08:54:09.875 161 12531.67 76.20 54723.78 88888.00 2014-06-10 08:54:10.000 161 12531.62 76.22 54723.80 88888.00 2014-06-10 08:54:10.125 161 12531.62 76.22 54723.82 88888.00 2014-06-10 08:54:10.250 161 12531.67 76.15 54723.82 88888.00 2014-06-10 08:54:10.375 161 12531.75 76.17 54723.82 88888.00 2014-06-10 08:54:10.500 161 12531.73 76.22 54723.85 88888.00 2014-06-10 08:54:10.625 161 12531.73 76.25 54723.85 88888.00 2014-06-10 08:54:10.750 161 12531.75 76.20 54723.82 88888.00 2014-06-10 08:54:10.875 161 12531.67 76.20 54723.85 88888.00 2014-06-10 08:54:11.000 161 12531.73 76.20 54723.85 88888.00 2014-06-10 08:54:11.125 161 12531.73 76.20 54723.85 88888.00 2014-06-10 08:54:11.250 161 12531.65 76.20 54723.88 88888.00 2014-06-10 08:54:11.375 161 12531.65 76.17 54723.88 88888.00 2014-06-10 08:54:11.500 161 12531.65 76.15 54723.88 88888.00 2014-06-10 08:54:11.625 161 12531.70 76.17 54723.88 88888.00 2014-06-10 08:54:11.750 161 12531.67 76.15 54723.85 88888.00 2014-06-10 08:54:11.875 161 12531.67 76.17 54723.88 88888.00 2014-06-10 08:54:12.000 161 12531.77 76.17 54723.85 88888.00 2014-06-10 08:54:12.125 161 12531.80 76.17 54723.88 88888.00 2014-06-10 08:54:12.250 161 12531.77 76.15 54723.85 88888.00 2014-06-10 08:54:12.375 161 12531.77 76.17 54723.88 88888.00 2014-06-10 08:54:12.500 161 12531.73 76.20 54723.85 88888.00 2014-06-10 08:54:12.625 161 12531.75 76.20 54723.90 88888.00 2014-06-10 08:54:12.750 161 12531.77 76.17 54723.90 88888.00 2014-06-10 08:54:12.875 161 12531.80 76.15 54723.90 88888.00 2014-06-10 08:54:13.000 161 12531.83 76.15 54723.88 88888.00 2014-06-10 08:54:13.125 161 12531.83 76.15 54723.90 88888.00 2014-06-10 08:54:13.250 161 12531.83 76.15 54723.90 88888.00 2014-06-10 08:54:13.375 161 12531.85 76.15 54723.88 88888.00 2014-06-10 08:54:13.500 161 12531.83 76.15 54723.90 88888.00 2014-06-10 08:54:13.625 161 12531.77 76.17 54723.90 88888.00 2014-06-10 08:54:13.750 161 12531.77 76.15 54723.90 88888.00 2014-06-10 08:54:13.875 161 12531.80 76.12 54723.90 88888.00 2014-06-10 08:54:14.000 161 12531.75 76.12 54723.88 88888.00 2014-06-10 08:54:14.125 161 12531.75 76.15 54723.90 88888.00 2014-06-10 08:54:14.250 161 12531.73 76.15 54723.95 88888.00 2014-06-10 08:54:14.375 161 12531.77 76.15 54723.95 88888.00 2014-06-10 08:54:14.500 161 12531.77 76.10 54723.93 88888.00 2014-06-10 08:54:14.625 161 12531.73 76.10 54723.90 88888.00 2014-06-10 08:54:14.750 161 12531.77 76.15 54723.93 88888.00 2014-06-10 08:54:14.875 161 12531.83 76.10 54723.93 88888.00 2014-06-10 08:54:15.000 161 12531.83 76.10 54723.90 88888.00 2014-06-10 08:54:15.125 161 12531.77 76.12 54723.93 88888.00 2014-06-10 08:54:15.250 161 12531.70 76.12 54723.90 88888.00 2014-06-10 08:54:15.375 161 12531.75 76.15 54723.93 88888.00 2014-06-10 08:54:15.500 161 12531.67 76.12 54723.93 88888.00 2014-06-10 08:54:15.625 161 12531.65 76.08 54723.93 88888.00 2014-06-10 08:54:15.750 161 12531.65 76.12 54723.90 88888.00 2014-06-10 08:54:15.875 161 12531.75 76.12 54723.95 88888.00 2014-06-10 08:54:16.000 161 12531.77 76.10 54723.95 88888.00 2014-06-10 08:54:16.125 161 12531.65 76.10 54723.95 88888.00 2014-06-10 08:54:16.250 161 12531.70 76.05 54723.93 88888.00 2014-06-10 08:54:16.375 161 12531.77 76.05 54723.93 88888.00 2014-06-10 08:54:16.500 161 12531.75 76.08 54723.95 88888.00 2014-06-10 08:54:16.625 161 12531.77 76.10 54723.95 88888.00 2014-06-10 08:54:16.750 161 12531.80 76.08 54723.95 88888.00 2014-06-10 08:54:16.875 161 12531.80 76.08 54723.95 88888.00 2014-06-10 08:54:17.000 161 12531.77 76.10 54723.95 88888.00 2014-06-10 08:54:17.125 161 12531.80 76.12 54723.97 88888.00 2014-06-10 08:54:17.250 161 12531.83 76.15 54724.00 88888.00 2014-06-10 08:54:17.375 161 12531.83 76.12 54724.00 88888.00 2014-06-10 08:54:17.500 161 12531.75 76.12 54724.00 88888.00 2014-06-10 08:54:17.625 161 12531.73 76.15 54724.00 88888.00 2014-06-10 08:54:17.750 161 12531.77 76.15 54723.97 88888.00 2014-06-10 08:54:17.875 161 12531.77 76.10 54723.97 88888.00 2014-06-10 08:54:18.000 161 12531.83 76.08 54723.95 88888.00 2014-06-10 08:54:18.125 161 12531.80 76.05 54723.97 88888.00 2014-06-10 08:54:18.250 161 12531.77 76.03 54723.95 88888.00 2014-06-10 08:54:18.375 161 12531.88 76.05 54723.95 88888.00 2014-06-10 08:54:18.500 161 12531.85 76.08 54723.95 88888.00 2014-06-10 08:54:18.625 161 12531.77 76.08 54723.95 88888.00 2014-06-10 08:54:18.750 161 12531.77 76.08 54723.95 88888.00 2014-06-10 08:54:18.875 161 12531.80 76.08 54723.95 88888.00 2014-06-10 08:54:19.000 161 12531.67 76.08 54723.95 88888.00 2014-06-10 08:54:19.125 161 12531.65 76.08 54724.00 88888.00 2014-06-10 08:54:19.250 161 12531.70 76.05 54724.03 88888.00 2014-06-10 08:54:19.375 161 12531.75 76.05 54724.03 88888.00 2014-06-10 08:54:19.500 161 12531.77 76.05 54724.03 88888.00 2014-06-10 08:54:19.625 161 12531.75 76.08 54724.03 88888.00 2014-06-10 08:54:19.750 161 12531.75 76.08 54724.05 88888.00 2014-06-10 08:54:19.875 161 12531.75 76.05 54724.03 88888.00 2014-06-10 08:54:20.000 161 12531.70 76.05 54723.97 88888.00 2014-06-10 08:54:20.125 161 12531.67 76.03 54724.00 88888.00 2014-06-10 08:54:20.250 161 12531.70 76.05 54724.05 88888.00 2014-06-10 08:54:20.375 161 12531.75 76.05 54724.05 88888.00 2014-06-10 08:54:20.500 161 12531.73 76.05 54724.05 88888.00 2014-06-10 08:54:20.625 161 12531.77 76.05 54724.07 88888.00 2014-06-10 08:54:20.750 161 12531.80 76.05 54724.05 88888.00 2014-06-10 08:54:20.875 161 12531.75 76.05 54724.05 88888.00 2014-06-10 08:54:21.000 161 12531.67 76.05 54724.05 88888.00 2014-06-10 08:54:21.125 161 12531.62 76.05 54724.05 88888.00 2014-06-10 08:54:21.250 161 12531.58 76.05 54724.07 88888.00 2014-06-10 08:54:21.375 161 12531.60 76.05 54724.05 88888.00 2014-06-10 08:54:21.500 161 12531.70 76.08 54724.07 88888.00 2014-06-10 08:54:21.625 161 12531.83 76.08 54724.07 88888.00 2014-06-10 08:54:21.750 161 12531.85 76.08 54724.07 88888.00 2014-06-10 08:54:21.875 161 12531.83 76.08 54724.05 88888.00 2014-06-10 08:54:22.000 161 12531.80 76.08 54724.03 88888.00 2014-06-10 08:54:22.125 161 12531.75 76.08 54724.07 88888.00 2014-06-10 08:54:22.250 161 12531.73 76.10 54724.07 88888.00 2014-06-10 08:54:22.375 161 12531.77 76.08 54724.07 88888.00 2014-06-10 08:54:22.500 161 12531.80 76.08 54724.07 88888.00 2014-06-10 08:54:22.625 161 12531.80 76.05 54724.10 88888.00 2014-06-10 08:54:22.750 161 12531.77 76.08 54724.10 88888.00 2014-06-10 08:54:22.875 161 12531.75 76.05 54724.05 88888.00 2014-06-10 08:54:23.000 161 12531.67 76.05 54724.05 88888.00 2014-06-10 08:54:23.125 161 12531.73 76.03 54724.10 88888.00 2014-06-10 08:54:23.250 161 12531.70 76.05 54724.10 88888.00 2014-06-10 08:54:23.375 161 12531.70 76.05 54724.10 88888.00 2014-06-10 08:54:23.500 161 12531.70 76.05 54724.10 88888.00 2014-06-10 08:54:23.625 161 12531.65 76.05 54724.07 88888.00 2014-06-10 08:54:23.750 161 12531.70 76.03 54724.07 88888.00 2014-06-10 08:54:23.875 161 12531.77 76.03 54724.10 88888.00 2014-06-10 08:54:24.000 161 12531.75 76.03 54724.07 88888.00 2014-06-10 08:54:24.125 161 12531.80 76.05 54724.10 88888.00 2014-06-10 08:54:24.250 161 12531.80 76.05 54724.07 88888.00 2014-06-10 08:54:24.375 161 12531.77 76.05 54724.10 88888.00 2014-06-10 08:54:24.500 161 12531.75 76.05 54724.10 88888.00 2014-06-10 08:54:24.625 161 12531.83 76.03 54724.12 88888.00 2014-06-10 08:54:24.750 161 12531.85 76.00 54724.10 88888.00 2014-06-10 08:54:24.875 161 12531.83 76.00 54724.15 88888.00 2014-06-10 08:54:25.000 161 12531.77 76.00 54724.15 88888.00 2014-06-10 08:54:25.125 161 12531.70 76.03 54724.15 88888.00 2014-06-10 08:54:25.250 161 12531.67 76.00 54724.15 88888.00 2014-06-10 08:54:25.375 161 12531.73 76.00 54724.18 88888.00 2014-06-10 08:54:25.500 161 12531.77 76.03 54724.20 88888.00 2014-06-10 08:54:25.625 161 12531.77 76.03 54724.20 88888.00 2014-06-10 08:54:25.750 161 12531.75 76.03 54724.18 88888.00 2014-06-10 08:54:25.875 161 12531.73 76.03 54724.18 88888.00 2014-06-10 08:54:26.000 161 12531.80 76.00 54724.15 88888.00 2014-06-10 08:54:26.125 161 12531.80 76.00 54724.18 88888.00 2014-06-10 08:54:26.250 161 12531.75 76.00 54724.18 88888.00 2014-06-10 08:54:26.375 161 12531.73 76.00 54724.12 88888.00 2014-06-10 08:54:26.500 161 12531.73 76.00 54724.15 88888.00 2014-06-10 08:54:26.625 161 12531.67 76.00 54724.12 88888.00 2014-06-10 08:54:26.750 161 12531.70 75.97 54724.15 88888.00 2014-06-10 08:54:26.875 161 12531.75 76.00 54724.15 88888.00 2014-06-10 08:54:27.000 161 12531.77 76.03 54724.18 88888.00 2014-06-10 08:54:27.125 161 12531.73 76.03 54724.20 88888.00 2014-06-10 08:54:27.250 161 12531.73 76.00 54724.22 88888.00 2014-06-10 08:54:27.375 161 12531.75 76.00 54724.22 88888.00 2014-06-10 08:54:27.500 161 12531.73 76.00 54724.22 88888.00 2014-06-10 08:54:27.625 161 12531.75 76.00 54724.20 88888.00 2014-06-10 08:54:27.750 161 12531.83 76.00 54724.20 88888.00 2014-06-10 08:54:27.875 161 12531.83 75.97 54724.20 88888.00 2014-06-10 08:54:28.000 161 12531.73 76.00 54724.22 88888.00 2014-06-10 08:54:28.125 161 12531.65 75.97 54724.22 88888.00 2014-06-10 08:54:28.250 161 12531.65 75.97 54724.20 88888.00 2014-06-10 08:54:28.375 161 12531.75 75.97 54724.20 88888.00 2014-06-10 08:54:28.500 161 12531.75 75.95 54724.22 88888.00 2014-06-10 08:54:28.625 161 12531.65 75.95 54724.22 88888.00 2014-06-10 08:54:28.750 161 12531.65 75.97 54724.25 88888.00 2014-06-10 08:54:28.875 161 12531.75 75.97 54724.25 88888.00 2014-06-10 08:54:29.000 161 12531.77 75.95 54724.22 88888.00 2014-06-10 08:54:29.125 161 12531.80 75.97 54724.22 88888.00 2014-06-10 08:54:29.250 161 12531.75 75.92 54724.25 88888.00 2014-06-10 08:54:29.375 161 12531.80 75.97 54724.22 88888.00 2014-06-10 08:54:29.500 161 12531.77 75.97 54724.22 88888.00 2014-06-10 08:54:29.625 161 12531.73 75.95 54724.22 88888.00 2014-06-10 08:54:29.750 161 12531.67 75.95 54724.22 88888.00 2014-06-10 08:54:29.875 161 12531.67 75.95 54724.25 88888.00 2014-06-10 08:54:30.000 161 12531.73 75.95 54724.25 88888.00 2014-06-10 08:54:30.125 161 12531.73 75.97 54724.28 88888.00 2014-06-10 08:54:30.250 161 12531.73 75.95 54724.28 88888.00 2014-06-10 08:54:30.375 161 12531.70 75.95 54724.28 88888.00 2014-06-10 08:54:30.500 161 12531.70 75.95 54724.28 88888.00 2014-06-10 08:54:30.625 161 12531.67 75.92 54724.28 88888.00 2014-06-10 08:54:30.750 161 12531.70 75.92 54724.28 88888.00 2014-06-10 08:54:30.875 161 12531.75 75.92 54724.28 88888.00 2014-06-10 08:54:31.000 161 12531.77 75.92 54724.28 88888.00 2014-06-10 08:54:31.125 161 12531.75 75.90 54724.28 88888.00 2014-06-10 08:54:31.250 161 12531.73 75.92 54724.25 88888.00 2014-06-10 08:54:31.375 161 12531.70 75.95 54724.28 88888.00 2014-06-10 08:54:31.500 161 12531.62 75.92 54724.28 88888.00 2014-06-10 08:54:31.625 161 12531.65 75.95 54724.30 88888.00 2014-06-10 08:54:31.750 161 12531.70 75.95 54724.32 88888.00 2014-06-10 08:54:31.875 161 12531.70 75.92 54724.32 88888.00 2014-06-10 08:54:32.000 161 12531.70 75.90 54724.30 88888.00 2014-06-10 08:54:32.125 161 12531.73 75.88 54724.28 88888.00 2014-06-10 08:54:32.250 161 12531.73 75.85 54724.30 88888.00 2014-06-10 08:54:32.375 161 12531.65 75.85 54724.25 88888.00 2014-06-10 08:54:32.500 161 12531.62 75.85 54724.25 88888.00 2014-06-10 08:54:32.625 161 12531.70 75.90 54724.30 88888.00 2014-06-10 08:54:32.750 161 12531.70 75.90 54724.35 88888.00 2014-06-10 08:54:32.875 161 12531.70 75.90 54724.32 88888.00 2014-06-10 08:54:33.000 161 12531.67 75.88 54724.30 88888.00 2014-06-10 08:54:33.125 161 12531.62 75.85 54724.30 88888.00 2014-06-10 08:54:33.250 161 12531.65 75.88 54724.32 88888.00 2014-06-10 08:54:33.375 161 12531.70 75.90 54724.30 88888.00 2014-06-10 08:54:33.500 161 12531.73 75.92 54724.30 88888.00 2014-06-10 08:54:33.625 161 12531.73 75.90 54724.32 88888.00 2014-06-10 08:54:33.750 161 12531.77 75.90 54724.32 88888.00 2014-06-10 08:54:33.875 161 12531.77 75.88 54724.30 88888.00 2014-06-10 08:54:34.000 161 12531.75 75.90 54724.28 88888.00 2014-06-10 08:54:34.125 161 12531.65 75.90 54724.32 88888.00 2014-06-10 08:54:34.250 161 12531.70 75.90 54724.38 88888.00 2014-06-10 08:54:34.375 161 12531.73 75.92 54724.35 88888.00 2014-06-10 08:54:34.500 161 12531.70 75.92 54724.35 88888.00 2014-06-10 08:54:34.625 161 12531.67 75.90 54724.32 88888.00 2014-06-10 08:54:34.750 161 12531.62 75.90 54724.32 88888.00 2014-06-10 08:54:34.875 161 12531.65 75.90 54724.38 88888.00 2014-06-10 08:54:35.000 161 12531.67 75.88 54724.35 88888.00 2014-06-10 08:54:35.125 161 12531.77 75.95 54724.38 88888.00 2014-06-10 08:54:35.250 161 12531.80 75.92 54724.38 88888.00 2014-06-10 08:54:35.375 161 12531.80 75.92 54724.38 88888.00 2014-06-10 08:54:35.500 161 12531.75 75.92 54724.40 88888.00 2014-06-10 08:54:35.625 161 12531.77 75.90 54724.40 88888.00 2014-06-10 08:54:35.750 161 12531.83 75.95 54724.40 88888.00 2014-06-10 08:54:35.875 161 12531.73 75.92 54724.43 88888.00 2014-06-10 08:54:36.000 161 12531.65 75.90 54724.35 88888.00 2014-06-10 08:54:36.125 161 12531.70 75.90 54724.40 88888.00 2014-06-10 08:54:36.250 161 12531.73 75.90 54724.40 88888.00 2014-06-10 08:54:36.375 161 12531.75 75.92 54724.38 88888.00 2014-06-10 08:54:36.500 161 12531.80 75.95 54724.40 88888.00 2014-06-10 08:54:36.625 161 12531.80 75.95 54724.43 88888.00 2014-06-10 08:54:36.750 161 12531.77 75.92 54724.45 88888.00 2014-06-10 08:54:36.875 161 12531.85 75.92 54724.43 88888.00 2014-06-10 08:54:37.000 161 12531.80 75.90 54724.43 88888.00 2014-06-10 08:54:37.125 161 12531.80 75.90 54724.40 88888.00 2014-06-10 08:54:37.250 161 12531.80 75.90 54724.38 88888.00 2014-06-10 08:54:37.375 161 12531.77 75.88 54724.40 88888.00 2014-06-10 08:54:37.500 161 12531.77 75.90 54724.43 88888.00 2014-06-10 08:54:37.625 161 12531.80 75.92 54724.45 88888.00 2014-06-10 08:54:37.750 161 12531.88 75.90 54724.45 88888.00 2014-06-10 08:54:37.875 161 12531.88 75.88 54724.45 88888.00 2014-06-10 08:54:38.000 161 12531.85 75.88 54724.47 88888.00 2014-06-10 08:54:38.125 161 12531.80 75.88 54724.47 88888.00 2014-06-10 08:54:38.250 161 12531.80 75.85 54724.45 88888.00 2014-06-10 08:54:38.375 161 12531.77 75.88 54724.45 88888.00 2014-06-10 08:54:38.500 161 12531.77 75.88 54724.43 88888.00 2014-06-10 08:54:38.625 161 12531.83 75.88 54724.45 88888.00 2014-06-10 08:54:38.750 161 12531.83 75.90 54724.45 88888.00 2014-06-10 08:54:38.875 161 12531.80 75.90 54724.47 88888.00 2014-06-10 08:54:39.000 161 12531.80 75.88 54724.45 88888.00 2014-06-10 08:54:39.125 161 12531.83 75.90 54724.45 88888.00 2014-06-10 08:54:39.250 161 12531.85 75.90 54724.47 88888.00 2014-06-10 08:54:39.375 161 12531.85 75.90 54724.47 88888.00 2014-06-10 08:54:39.500 161 12531.80 75.88 54724.47 88888.00 2014-06-10 08:54:39.625 161 12531.77 75.85 54724.45 88888.00 2014-06-10 08:54:39.750 161 12531.75 75.83 54724.45 88888.00 2014-06-10 08:54:39.875 161 12531.77 75.85 54724.45 88888.00 2014-06-10 08:54:40.000 161 12531.80 75.88 54724.45 88888.00 2014-06-10 08:54:40.125 161 12531.83 75.90 54724.50 88888.00 2014-06-10 08:54:40.250 161 12531.83 75.88 54724.50 88888.00 2014-06-10 08:54:40.375 161 12531.80 75.90 54724.47 88888.00 2014-06-10 08:54:40.500 161 12531.75 75.88 54724.45 88888.00 2014-06-10 08:54:40.625 161 12531.80 75.85 54724.45 88888.00 2014-06-10 08:54:40.750 161 12531.85 75.88 54724.53 88888.00 2014-06-10 08:54:40.875 161 12531.85 75.92 54724.55 88888.00 2014-06-10 08:54:41.000 161 12531.83 75.90 54724.53 88888.00 2014-06-10 08:54:41.125 161 12531.77 75.85 54724.50 88888.00 2014-06-10 08:54:41.250 161 12531.80 75.88 54724.50 88888.00 2014-06-10 08:54:41.375 161 12531.90 75.88 54724.53 88888.00 2014-06-10 08:54:41.500 161 12531.92 75.88 54724.53 88888.00 2014-06-10 08:54:41.625 161 12531.90 75.88 54724.53 88888.00 2014-06-10 08:54:41.750 161 12531.83 75.85 54724.55 88888.00 2014-06-10 08:54:41.875 161 12531.75 75.88 54724.55 88888.00 2014-06-10 08:54:42.000 161 12531.83 75.90 54724.53 88888.00 2014-06-10 08:54:42.125 161 12531.83 75.88 54724.53 88888.00 2014-06-10 08:54:42.250 161 12531.85 75.88 54724.55 88888.00 2014-06-10 08:54:42.375 161 12531.73 75.88 54724.53 88888.00 2014-06-10 08:54:42.500 161 12531.75 75.90 54724.55 88888.00 2014-06-10 08:54:42.625 161 12531.80 75.90 54724.57 88888.00 2014-06-10 08:54:42.750 161 12531.85 75.88 54724.57 88888.00 2014-06-10 08:54:42.875 161 12531.88 75.88 54724.57 88888.00 2014-06-10 08:54:43.000 161 12531.90 75.88 54724.60 88888.00 2014-06-10 08:54:43.125 161 12531.85 75.90 54724.60 88888.00 2014-06-10 08:54:43.250 161 12531.80 75.88 54724.55 88888.00 2014-06-10 08:54:43.375 161 12531.83 75.83 54724.57 88888.00 2014-06-10 08:54:43.500 161 12531.85 75.85 54724.57 88888.00 2014-06-10 08:54:43.625 161 12531.85 75.88 54724.57 88888.00 2014-06-10 08:54:43.750 161 12531.77 75.88 54724.57 88888.00 2014-06-10 08:54:43.875 161 12531.73 75.85 54724.57 88888.00 2014-06-10 08:54:44.000 161 12531.80 75.85 54724.57 88888.00 2014-06-10 08:54:44.125 161 12531.77 75.83 54724.60 88888.00 2014-06-10 08:54:44.250 161 12531.70 75.78 54724.60 88888.00 2014-06-10 08:54:44.375 161 12531.73 75.83 54724.57 88888.00 2014-06-10 08:54:44.500 161 12531.80 75.85 54724.60 88888.00 2014-06-10 08:54:44.625 161 12531.85 75.85 54724.60 88888.00 2014-06-10 08:54:44.750 161 12531.83 75.85 54724.60 88888.00 2014-06-10 08:54:44.875 161 12531.77 75.83 54724.60 88888.00 2014-06-10 08:54:45.000 161 12531.77 75.83 54724.60 88888.00 2014-06-10 08:54:45.125 161 12531.83 75.83 54724.62 88888.00 2014-06-10 08:54:45.250 161 12531.83 75.85 54724.62 88888.00 2014-06-10 08:54:45.375 161 12531.85 75.88 54724.62 88888.00 2014-06-10 08:54:45.500 161 12531.85 75.80 54724.60 88888.00 2014-06-10 08:54:45.625 161 12531.83 75.75 54724.62 88888.00 2014-06-10 08:54:45.750 161 12531.80 75.75 54724.60 88888.00 2014-06-10 08:54:45.875 161 12531.83 75.75 54724.60 88888.00 2014-06-10 08:54:46.000 161 12531.88 75.78 54724.62 88888.00 2014-06-10 08:54:46.125 161 12531.85 75.80 54724.65 88888.00 2014-06-10 08:54:46.250 161 12531.83 75.78 54724.65 88888.00 2014-06-10 08:54:46.375 161 12531.88 75.78 54724.62 88888.00 2014-06-10 08:54:46.500 161 12531.90 75.78 54724.60 88888.00 2014-06-10 08:54:46.625 161 12531.92 75.78 54724.65 88888.00 2014-06-10 08:54:46.750 161 12531.92 75.80 54724.68 88888.00 2014-06-10 08:54:46.875 161 12531.92 75.85 54724.68 88888.00 2014-06-10 08:54:47.000 161 12531.90 75.85 54724.65 88888.00 2014-06-10 08:54:47.125 161 12531.90 75.83 54724.65 88888.00 2014-06-10 08:54:47.250 161 12531.95 75.78 54724.65 88888.00 2014-06-10 08:54:47.375 161 12531.92 75.78 54724.68 88888.00 2014-06-10 08:54:47.500 161 12531.88 75.80 54724.68 88888.00 2014-06-10 08:54:47.625 161 12531.85 75.80 54724.65 88888.00 2014-06-10 08:54:47.750 161 12531.90 75.80 54724.65 88888.00 2014-06-10 08:54:47.875 161 12531.85 75.80 54724.70 88888.00 2014-06-10 08:54:48.000 161 12531.77 75.80 54724.68 88888.00 2014-06-10 08:54:48.125 161 12531.80 75.83 54724.70 88888.00 2014-06-10 08:54:48.250 161 12531.77 75.83 54724.70 88888.00 2014-06-10 08:54:48.375 161 12531.73 75.80 54724.70 88888.00 2014-06-10 08:54:48.500 161 12531.75 75.83 54724.70 88888.00 2014-06-10 08:54:48.625 161 12531.83 75.88 54724.72 88888.00 2014-06-10 08:54:48.750 161 12531.85 75.90 54724.72 88888.00 2014-06-10 08:54:48.875 161 12531.77 75.85 54724.72 88888.00 2014-06-10 08:54:49.000 161 12531.75 75.85 54724.72 88888.00 2014-06-10 08:54:49.125 161 12531.77 75.85 54724.72 88888.00 2014-06-10 08:54:49.250 161 12531.73 75.83 54724.70 88888.00 2014-06-10 08:54:49.375 161 12531.73 75.83 54724.68 88888.00 2014-06-10 08:54:49.500 161 12531.73 75.88 54724.72 88888.00 2014-06-10 08:54:49.625 161 12531.80 75.88 54724.72 88888.00 2014-06-10 08:54:49.750 161 12531.92 75.90 54724.75 88888.00 2014-06-10 08:54:49.875 161 12531.98 75.90 54724.75 88888.00 2014-06-10 08:54:50.000 161 12531.95 75.85 54724.75 88888.00 2014-06-10 08:54:50.125 161 12531.90 75.83 54724.72 88888.00 2014-06-10 08:54:50.250 161 12531.88 75.85 54724.75 88888.00 2014-06-10 08:54:50.375 161 12531.83 75.83 54724.72 88888.00 2014-06-10 08:54:50.500 161 12531.75 75.83 54724.72 88888.00 2014-06-10 08:54:50.625 161 12531.85 75.85 54724.75 88888.00 2014-06-10 08:54:50.750 161 12531.90 75.83 54724.72 88888.00 2014-06-10 08:54:50.875 161 12531.90 75.83 54724.72 88888.00 2014-06-10 08:54:51.000 161 12531.90 75.85 54724.72 88888.00 2014-06-10 08:54:51.125 161 12531.85 75.85 54724.75 88888.00 2014-06-10 08:54:51.250 161 12531.85 75.83 54724.75 88888.00 2014-06-10 08:54:51.375 161 12531.80 75.80 54724.75 88888.00 2014-06-10 08:54:51.500 161 12531.73 75.80 54724.78 88888.00 2014-06-10 08:54:51.625 161 12531.75 75.80 54724.78 88888.00 2014-06-10 08:54:51.750 161 12531.77 75.83 54724.80 88888.00 2014-06-10 08:54:51.875 161 12531.77 75.80 54724.78 88888.00 2014-06-10 08:54:52.000 161 12531.77 75.80 54724.78 88888.00 2014-06-10 08:54:52.125 161 12531.83 75.80 54724.80 88888.00 2014-06-10 08:54:52.250 161 12531.77 75.72 54724.78 88888.00 2014-06-10 08:54:52.375 161 12531.77 75.75 54724.78 88888.00 2014-06-10 08:54:52.500 161 12531.80 75.75 54724.80 88888.00 2014-06-10 08:54:52.625 161 12531.80 75.78 54724.82 88888.00 2014-06-10 08:54:52.750 161 12531.77 75.78 54724.80 88888.00 2014-06-10 08:54:52.875 161 12531.77 75.75 54724.80 88888.00 2014-06-10 08:54:53.000 161 12531.83 75.78 54724.80 88888.00 2014-06-10 08:54:53.125 161 12531.85 75.78 54724.82 88888.00 2014-06-10 08:54:53.250 161 12531.85 75.78 54724.85 88888.00 2014-06-10 08:54:53.375 161 12531.95 75.80 54724.85 88888.00 2014-06-10 08:54:53.500 161 12531.90 75.80 54724.85 88888.00 2014-06-10 08:54:53.625 161 12531.83 75.80 54724.82 88888.00 2014-06-10 08:54:53.750 161 12531.83 75.80 54724.85 88888.00 2014-06-10 08:54:53.875 161 12531.80 75.80 54724.85 88888.00 2014-06-10 08:54:54.000 161 12531.83 75.83 54724.82 88888.00 2014-06-10 08:54:54.125 161 12531.80 75.80 54724.85 88888.00 2014-06-10 08:54:54.250 161 12531.83 75.78 54724.85 88888.00 2014-06-10 08:54:54.375 161 12531.83 75.80 54724.82 88888.00 2014-06-10 08:54:54.500 161 12531.77 75.78 54724.82 88888.00 2014-06-10 08:54:54.625 161 12531.80 75.78 54724.80 88888.00 2014-06-10 08:54:54.750 161 12531.88 75.75 54724.80 88888.00 2014-06-10 08:54:54.875 161 12531.92 75.78 54724.82 88888.00 2014-06-10 08:54:55.000 161 12531.98 75.78 54724.82 88888.00 2014-06-10 08:54:55.125 161 12531.92 75.70 54724.80 88888.00 2014-06-10 08:54:55.250 161 12531.83 75.70 54724.80 88888.00 2014-06-10 08:54:55.375 161 12531.88 75.72 54724.82 88888.00 2014-06-10 08:54:55.500 161 12531.90 75.75 54724.82 88888.00 2014-06-10 08:54:55.625 161 12531.88 75.78 54724.82 88888.00 2014-06-10 08:54:55.750 161 12531.80 75.80 54724.85 88888.00 2014-06-10 08:54:55.875 161 12531.83 75.78 54724.85 88888.00 2014-06-10 08:54:56.000 161 12531.90 75.78 54724.85 88888.00 2014-06-10 08:54:56.125 161 12531.92 75.78 54724.85 88888.00 2014-06-10 08:54:56.250 161 12531.92 75.78 54724.88 88888.00 2014-06-10 08:54:56.375 161 12531.95 75.80 54724.85 88888.00 2014-06-10 08:54:56.500 161 12531.88 75.78 54724.88 88888.00 2014-06-10 08:54:56.625 161 12531.80 75.78 54724.88 88888.00 2014-06-10 08:54:56.750 161 12531.83 75.80 54724.85 88888.00 2014-06-10 08:54:56.875 161 12531.90 75.78 54724.82 88888.00 2014-06-10 08:54:57.000 161 12531.92 75.75 54724.82 88888.00 2014-06-10 08:54:57.125 161 12531.92 75.75 54724.90 88888.00 2014-06-10 08:54:57.250 161 12531.90 75.78 54724.88 88888.00 2014-06-10 08:54:57.375 161 12531.90 75.78 54724.88 88888.00 2014-06-10 08:54:57.500 161 12531.88 75.75 54724.88 88888.00 2014-06-10 08:54:57.625 161 12531.83 75.78 54724.88 88888.00 2014-06-10 08:54:57.750 161 12531.88 75.78 54724.90 88888.00 2014-06-10 08:54:57.875 161 12531.88 75.72 54724.93 88888.00 2014-06-10 08:54:58.000 161 12531.80 75.72 54724.93 88888.00 2014-06-10 08:54:58.125 161 12531.75 75.78 54724.93 88888.00 2014-06-10 08:54:58.250 161 12531.83 75.75 54724.93 88888.00 2014-06-10 08:54:58.375 161 12531.90 75.80 54724.93 88888.00 2014-06-10 08:54:58.500 161 12531.92 75.78 54724.95 88888.00 2014-06-10 08:54:58.625 161 12531.92 75.72 54724.93 88888.00 2014-06-10 08:54:58.750 161 12531.92 75.72 54724.93 88888.00 2014-06-10 08:54:58.875 161 12531.95 75.75 54724.95 88888.00 2014-06-10 08:54:59.000 161 12531.92 75.75 54724.93 88888.00 2014-06-10 08:54:59.125 161 12531.85 75.72 54724.90 88888.00 2014-06-10 08:54:59.250 161 12531.83 75.70 54724.93 88888.00 2014-06-10 08:54:59.375 161 12531.85 75.70 54724.93 88888.00 2014-06-10 08:54:59.500 161 12531.85 75.72 54724.95 88888.00 2014-06-10 08:54:59.625 161 12531.88 75.70 54724.95 88888.00 2014-06-10 08:54:59.750 161 12531.88 75.70 54724.97 88888.00 2014-06-10 08:54:59.875 161 12531.85 75.65 54724.95 88888.00 2014-06-10 08:55:00.000 161 12531.90 75.67 54724.93 88888.00 2014-06-10 08:55:00.125 161 12531.95 75.70 54724.97 88888.00 2014-06-10 08:55:00.250 161 12531.92 75.70 54724.97 88888.00 2014-06-10 08:55:00.375 161 12531.90 75.70 54724.97 88888.00 2014-06-10 08:55:00.500 161 12531.88 75.70 54724.97 88888.00 2014-06-10 08:55:00.625 161 12531.83 75.65 54724.97 88888.00 2014-06-10 08:55:00.750 161 12531.80 75.65 54725.00 88888.00 2014-06-10 08:55:00.875 161 12531.83 75.62 54724.97 88888.00 2014-06-10 08:55:01.000 161 12531.80 75.65 54724.95 88888.00 2014-06-10 08:55:01.125 161 12531.80 75.67 54724.97 88888.00 2014-06-10 08:55:01.250 161 12531.73 75.67 54724.95 88888.00 2014-06-10 08:55:01.375 161 12531.75 75.65 54724.95 88888.00 2014-06-10 08:55:01.500 161 12531.70 75.65 54724.95 88888.00 2014-06-10 08:55:01.625 161 12531.70 75.62 54724.95 88888.00 2014-06-10 08:55:01.750 161 12531.85 75.62 54724.97 88888.00 2014-06-10 08:55:01.875 161 12531.88 75.58 54725.00 88888.00 2014-06-10 08:55:02.000 161 12531.77 75.60 54724.95 88888.00 2014-06-10 08:55:02.125 161 12531.77 75.65 54725.00 88888.00 2014-06-10 08:55:02.250 161 12531.83 75.62 54725.00 88888.00 2014-06-10 08:55:02.375 161 12531.88 75.60 54725.00 88888.00 2014-06-10 08:55:02.500 161 12531.92 75.62 54725.00 88888.00 2014-06-10 08:55:02.625 161 12531.95 75.62 54724.97 88888.00 2014-06-10 08:55:02.750 161 12531.95 75.62 54725.00 88888.00 2014-06-10 08:55:02.875 161 12531.95 75.60 54725.00 88888.00 2014-06-10 08:55:03.000 161 12531.98 75.60 54725.00 88888.00 2014-06-10 08:55:03.125 161 12531.95 75.60 54725.03 88888.00 2014-06-10 08:55:03.250 161 12531.90 75.62 54725.05 88888.00 2014-06-10 08:55:03.375 161 12531.95 75.60 54725.05 88888.00 2014-06-10 08:55:03.500 161 12531.95 75.60 54725.05 88888.00 2014-06-10 08:55:03.625 161 12531.92 75.60 54725.05 88888.00 2014-06-10 08:55:03.750 161 12531.92 75.65 54725.05 88888.00 2014-06-10 08:55:03.875 161 12531.92 75.62 54725.05 88888.00 2014-06-10 08:55:04.000 161 12532.00 75.58 54725.03 88888.00 2014-06-10 08:55:04.125 161 12532.00 75.60 54725.05 88888.00 2014-06-10 08:55:04.250 161 12531.95 75.62 54725.05 88888.00 2014-06-10 08:55:04.375 161 12531.95 75.62 54725.05 88888.00 2014-06-10 08:55:04.500 161 12531.92 75.62 54725.05 88888.00 2014-06-10 08:55:04.625 161 12531.95 75.62 54725.05 88888.00 2014-06-10 08:55:04.750 161 12531.95 75.62 54725.05 88888.00 2014-06-10 08:55:04.875 161 12531.90 75.62 54725.07 88888.00 2014-06-10 08:55:05.000 161 12531.90 75.62 54725.07 88888.00 2014-06-10 08:55:05.125 161 12531.95 75.60 54725.05 88888.00 2014-06-10 08:55:05.250 161 12531.98 75.58 54725.07 88888.00 2014-06-10 08:55:05.375 161 12532.02 75.60 54725.10 88888.00 2014-06-10 08:55:05.500 161 12532.05 75.62 54725.07 88888.00 2014-06-10 08:55:05.625 161 12532.00 75.62 54725.07 88888.00 2014-06-10 08:55:05.750 161 12532.00 75.62 54725.07 88888.00 2014-06-10 08:55:05.875 161 12531.95 75.62 54725.05 88888.00 2014-06-10 08:55:06.000 161 12531.95 75.60 54725.07 88888.00 2014-06-10 08:55:06.125 161 12531.98 75.60 54725.10 88888.00 2014-06-10 08:55:06.250 161 12532.00 75.58 54725.10 88888.00 2014-06-10 08:55:06.375 161 12531.95 75.60 54725.07 88888.00 2014-06-10 08:55:06.500 161 12531.95 75.58 54725.07 88888.00 2014-06-10 08:55:06.625 161 12531.98 75.60 54725.10 88888.00 2014-06-10 08:55:06.750 161 12532.00 75.62 54725.10 88888.00 2014-06-10 08:55:06.875 161 12532.02 75.60 54725.12 88888.00 2014-06-10 08:55:07.000 161 12532.02 75.58 54725.10 88888.00 2014-06-10 08:55:07.125 161 12531.98 75.60 54725.10 88888.00 2014-06-10 08:55:07.250 161 12532.00 75.60 54725.10 88888.00 2014-06-10 08:55:07.375 161 12532.05 75.58 54725.10 88888.00 2014-06-10 08:55:07.500 161 12532.05 75.55 54725.12 88888.00 2014-06-10 08:55:07.625 161 12532.02 75.58 54725.12 88888.00 2014-06-10 08:55:07.750 161 12532.05 75.58 54725.12 88888.00 2014-06-10 08:55:07.875 161 12532.08 75.58 54725.10 88888.00 2014-06-10 08:55:08.000 161 12532.15 75.60 54725.10 88888.00 2014-06-10 08:55:08.125 161 12532.23 75.58 54725.10 88888.00 2014-06-10 08:55:08.250 161 12532.10 75.58 54725.12 88888.00 2014-06-10 08:55:08.375 161 12532.05 75.60 54725.15 88888.00 2014-06-10 08:55:08.500 161 12532.02 75.62 54725.12 88888.00 2014-06-10 08:55:08.625 161 12532.05 75.60 54725.10 88888.00 2014-06-10 08:55:08.750 161 12532.12 75.60 54725.10 88888.00 2014-06-10 08:55:08.875 161 12532.10 75.58 54725.12 88888.00 2014-06-10 08:55:09.000 161 12532.08 75.60 54725.15 88888.00 2014-06-10 08:55:09.125 161 12532.02 75.60 54725.15 88888.00 2014-06-10 08:55:09.250 161 12531.95 75.53 54725.15 88888.00 2014-06-10 08:55:09.375 161 12532.02 75.53 54725.15 88888.00 2014-06-10 08:55:09.500 161 12532.05 75.55 54725.15 88888.00 2014-06-10 08:55:09.625 161 12532.05 75.53 54725.18 88888.00 2014-06-10 08:55:09.750 161 12532.05 75.58 54725.22 88888.00 2014-06-10 08:55:09.875 161 12532.08 75.58 54725.18 88888.00 2014-06-10 08:55:10.000 161 12532.12 75.53 54725.18 88888.00 2014-06-10 08:55:10.125 161 12532.10 75.53 54725.18 88888.00 2014-06-10 08:55:10.250 161 12532.08 75.58 54725.20 88888.00 2014-06-10 08:55:10.375 161 12532.05 75.60 54725.20 88888.00 2014-06-10 08:55:10.500 161 12532.05 75.55 54725.20 88888.00 2014-06-10 08:55:10.625 161 12532.00 75.53 54725.18 88888.00 2014-06-10 08:55:10.750 161 12532.05 75.55 54725.18 88888.00 2014-06-10 08:55:10.875 161 12532.08 75.53 54725.15 88888.00 2014-06-10 08:55:11.000 161 12532.12 75.55 54725.15 88888.00 2014-06-10 08:55:11.125 161 12532.17 75.55 54725.18 88888.00 2014-06-10 08:55:11.250 161 12532.15 75.50 54725.20 88888.00 2014-06-10 08:55:11.375 161 12532.10 75.53 54725.18 88888.00 2014-06-10 08:55:11.500 161 12532.10 75.53 54725.20 88888.00 2014-06-10 08:55:11.625 161 12532.12 75.53 54725.20 88888.00 2014-06-10 08:55:11.750 161 12532.10 75.55 54725.20 88888.00 2014-06-10 08:55:11.875 161 12532.15 75.53 54725.20 88888.00 2014-06-10 08:55:12.000 161 12532.23 75.55 54725.20 88888.00 2014-06-10 08:55:12.125 161 12532.17 75.55 54725.22 88888.00 2014-06-10 08:55:12.250 161 12532.08 75.55 54725.22 88888.00 2014-06-10 08:55:12.375 161 12532.08 75.53 54725.22 88888.00 2014-06-10 08:55:12.500 161 12532.10 75.50 54725.22 88888.00 2014-06-10 08:55:12.625 161 12532.12 75.53 54725.22 88888.00 2014-06-10 08:55:12.750 161 12532.15 75.47 54725.20 88888.00 2014-06-10 08:55:12.875 161 12532.08 75.45 54725.20 88888.00 2014-06-10 08:55:13.000 161 12532.10 75.47 54725.22 88888.00 2014-06-10 08:55:13.125 161 12532.12 75.47 54725.28 88888.00 2014-06-10 08:55:13.250 161 12532.08 75.47 54725.25 88888.00 2014-06-10 08:55:13.375 161 12532.02 75.47 54725.25 88888.00 2014-06-10 08:55:13.500 161 12532.08 75.47 54725.25 88888.00 2014-06-10 08:55:13.625 161 12532.12 75.47 54725.28 88888.00 2014-06-10 08:55:13.750 161 12532.12 75.45 54725.28 88888.00 2014-06-10 08:55:13.875 161 12532.10 75.47 54725.28 88888.00 2014-06-10 08:55:14.000 161 12532.12 75.47 54725.28 88888.00 2014-06-10 08:55:14.125 161 12532.10 75.47 54725.30 88888.00 2014-06-10 08:55:14.250 161 12532.08 75.47 54725.28 88888.00 2014-06-10 08:55:14.375 161 12532.10 75.47 54725.25 88888.00 2014-06-10 08:55:14.500 161 12532.20 75.50 54725.28 88888.00 2014-06-10 08:55:14.625 161 12532.20 75.53 54725.30 88888.00 2014-06-10 08:55:14.750 161 12532.15 75.47 54725.28 88888.00 2014-06-10 08:55:14.875 161 12532.17 75.47 54725.28 88888.00 2014-06-10 08:55:15.000 161 12532.15 75.47 54725.28 88888.00 2014-06-10 08:55:15.125 161 12532.17 75.47 54725.30 88888.00 2014-06-10 08:55:15.250 161 12532.15 75.47 54725.28 88888.00 2014-06-10 08:55:15.375 161 12532.15 75.45 54725.30 88888.00 2014-06-10 08:55:15.500 161 12532.10 75.45 54725.30 88888.00 2014-06-10 08:55:15.625 161 12532.10 75.45 54725.30 88888.00 2014-06-10 08:55:15.750 161 12532.20 75.50 54725.30 88888.00 2014-06-10 08:55:15.875 161 12532.17 75.50 54725.32 88888.00 2014-06-10 08:55:16.000 161 12532.12 75.50 54725.30 88888.00 2014-06-10 08:55:16.125 161 12532.12 75.47 54725.32 88888.00 2014-06-10 08:55:16.250 161 12532.08 75.50 54725.38 88888.00 2014-06-10 08:55:16.375 161 12532.17 75.53 54725.35 88888.00 2014-06-10 08:55:16.500 161 12532.17 75.47 54725.30 88888.00 2014-06-10 08:55:16.625 161 12532.15 75.45 54725.32 88888.00 2014-06-10 08:55:16.750 161 12532.17 75.45 54725.32 88888.00 2014-06-10 08:55:16.875 161 12532.17 75.47 54725.35 88888.00 2014-06-10 08:55:17.000 161 12532.17 75.47 54725.32 88888.00 2014-06-10 08:55:17.125 161 12532.15 75.47 54725.35 88888.00 2014-06-10 08:55:17.250 161 12532.05 75.42 54725.38 88888.00 2014-06-10 08:55:17.375 161 12532.02 75.42 54725.35 88888.00 2014-06-10 08:55:17.500 161 12532.02 75.42 54725.38 88888.00 2014-06-10 08:55:17.625 161 12532.10 75.45 54725.38 88888.00 2014-06-10 08:55:17.750 161 12532.12 75.45 54725.35 88888.00 2014-06-10 08:55:17.875 161 12532.10 75.45 54725.35 88888.00 2014-06-10 08:55:18.000 161 12532.12 75.45 54725.38 88888.00 2014-06-10 08:55:18.125 161 12532.12 75.42 54725.38 88888.00 2014-06-10 08:55:18.250 161 12532.05 75.42 54725.38 88888.00 2014-06-10 08:55:18.375 161 12532.08 75.40 54725.40 88888.00 2014-06-10 08:55:18.500 161 12532.10 75.40 54725.40 88888.00 2014-06-10 08:55:18.625 161 12532.12 75.38 54725.40 88888.00 2014-06-10 08:55:18.750 161 12532.08 75.40 54725.40 88888.00 2014-06-10 08:55:18.875 161 12532.02 75.45 54725.43 88888.00 2014-06-10 08:55:19.000 161 12532.05 75.38 54725.38 88888.00 2014-06-10 08:55:19.125 161 12532.17 75.38 54725.40 88888.00 2014-06-10 08:55:19.250 161 12532.20 75.40 54725.40 88888.00 2014-06-10 08:55:19.375 161 12532.15 75.38 54725.35 88888.00 2014-06-10 08:55:19.500 161 12532.10 75.33 54725.38 88888.00 2014-06-10 08:55:19.625 161 12532.15 75.35 54725.40 88888.00 2014-06-10 08:55:19.750 161 12532.17 75.33 54725.40 88888.00 2014-06-10 08:55:19.875 161 12532.25 75.35 54725.40 88888.00 2014-06-10 08:55:20.000 161 12532.20 75.35 54725.38 88888.00 2014-06-10 08:55:20.125 161 12532.12 75.38 54725.45 88888.00 2014-06-10 08:55:20.250 161 12532.17 75.38 54725.45 88888.00 2014-06-10 08:55:20.375 161 12532.17 75.38 54725.45 88888.00 2014-06-10 08:55:20.500 161 12532.23 75.38 54725.43 88888.00 2014-06-10 08:55:20.625 161 12532.20 75.35 54725.40 88888.00 2014-06-10 08:55:20.750 161 12532.12 75.35 54725.40 88888.00 2014-06-10 08:55:20.875 161 12532.17 75.35 54725.40 88888.00 2014-06-10 08:55:21.000 161 12532.12 75.35 54725.43 88888.00 2014-06-10 08:55:21.125 161 12532.05 75.35 54725.45 88888.00 2014-06-10 08:55:21.250 161 12532.08 75.38 54725.43 88888.00 2014-06-10 08:55:21.375 161 12532.15 75.38 54725.43 88888.00 2014-06-10 08:55:21.500 161 12532.20 75.40 54725.47 88888.00 2014-06-10 08:55:21.625 161 12532.15 75.40 54725.47 88888.00 2014-06-10 08:55:21.750 161 12532.10 75.35 54725.47 88888.00 2014-06-10 08:55:21.875 161 12532.10 75.33 54725.47 88888.00 2014-06-10 08:55:22.000 161 12532.10 75.33 54725.47 88888.00 2014-06-10 08:55:22.125 161 12532.12 75.30 54725.47 88888.00 2014-06-10 08:55:22.250 161 12532.08 75.30 54725.45 88888.00 2014-06-10 08:55:22.375 161 12532.10 75.30 54725.45 88888.00 2014-06-10 08:55:22.500 161 12532.17 75.33 54725.47 88888.00 2014-06-10 08:55:22.625 161 12532.20 75.35 54725.47 88888.00 2014-06-10 08:55:22.750 161 12532.15 75.35 54725.50 88888.00 2014-06-10 08:55:22.875 161 12532.12 75.35 54725.50 88888.00 2014-06-10 08:55:23.000 161 12532.12 75.30 54725.50 88888.00 2014-06-10 08:55:23.125 161 12532.15 75.33 54725.50 88888.00 2014-06-10 08:55:23.250 161 12532.12 75.30 54725.53 88888.00 2014-06-10 08:55:23.375 161 12532.20 75.30 54725.50 88888.00 2014-06-10 08:55:23.500 161 12532.17 75.30 54725.50 88888.00 2014-06-10 08:55:23.625 161 12532.15 75.28 54725.53 88888.00 2014-06-10 08:55:23.750 161 12532.15 75.30 54725.50 88888.00 2014-06-10 08:55:23.875 161 12532.10 75.30 54725.50 88888.00 2014-06-10 08:55:24.000 161 12532.10 75.28 54725.53 88888.00 2014-06-10 08:55:24.125 161 12532.10 75.25 54725.53 88888.00 2014-06-10 08:55:24.250 161 12532.08 75.25 54725.53 88888.00 2014-06-10 08:55:24.375 161 12532.12 75.28 54725.53 88888.00 2014-06-10 08:55:24.500 161 12532.15 75.28 54725.53 88888.00 2014-06-10 08:55:24.625 161 12532.17 75.28 54725.53 88888.00 2014-06-10 08:55:24.750 161 12532.20 75.25 54725.53 88888.00 2014-06-10 08:55:24.875 161 12532.20 75.28 54725.53 88888.00 2014-06-10 08:55:25.000 161 12532.15 75.28 54725.53 88888.00 2014-06-10 08:55:25.125 161 12532.08 75.28 54725.55 88888.00 2014-06-10 08:55:25.250 161 12532.08 75.28 54725.55 88888.00 2014-06-10 08:55:25.375 161 12532.12 75.28 54725.55 88888.00 2014-06-10 08:55:25.500 161 12532.10 75.30 54725.55 88888.00 2014-06-10 08:55:25.625 161 12532.12 75.25 54725.53 88888.00 2014-06-10 08:55:25.750 161 12532.17 75.25 54725.55 88888.00 2014-06-10 08:55:25.875 161 12532.17 75.25 54725.55 88888.00 2014-06-10 08:55:26.000 161 12532.12 75.25 54725.53 88888.00 2014-06-10 08:55:26.125 161 12532.08 75.28 54725.55 88888.00 2014-06-10 08:55:26.250 161 12532.15 75.28 54725.57 88888.00 2014-06-10 08:55:26.375 161 12532.25 75.30 54725.55 88888.00 2014-06-10 08:55:26.500 161 12532.27 75.30 54725.57 88888.00 2014-06-10 08:55:26.625 161 12532.25 75.33 54725.57 88888.00 2014-06-10 08:55:26.750 161 12532.23 75.30 54725.55 88888.00 2014-06-10 08:55:26.875 161 12532.17 75.28 54725.53 88888.00 2014-06-10 08:55:27.000 161 12532.10 75.30 54725.55 88888.00 2014-06-10 08:55:27.125 161 12532.15 75.30 54725.57 88888.00 2014-06-10 08:55:27.250 161 12532.12 75.25 54725.57 88888.00 2014-06-10 08:55:27.375 161 12532.17 75.25 54725.55 88888.00 2014-06-10 08:55:27.500 161 12532.25 75.28 54725.57 88888.00 2014-06-10 08:55:27.625 161 12532.23 75.30 54725.62 88888.00 2014-06-10 08:55:27.750 161 12532.20 75.28 54725.62 88888.00 2014-06-10 08:55:27.875 161 12532.17 75.25 54725.60 88888.00 2014-06-10 08:55:28.000 161 12532.17 75.22 54725.55 88888.00 2014-06-10 08:55:28.125 161 12532.17 75.22 54725.57 88888.00 2014-06-10 08:55:28.250 161 12532.08 75.20 54725.57 88888.00 2014-06-10 08:55:28.375 161 12532.10 75.22 54725.57 88888.00 2014-06-10 08:55:28.500 161 12532.20 75.22 54725.60 88888.00 2014-06-10 08:55:28.625 161 12532.15 75.20 54725.60 88888.00 2014-06-10 08:55:28.750 161 12532.12 75.20 54725.57 88888.00 2014-06-10 08:55:28.875 161 12532.15 75.20 54725.57 88888.00 2014-06-10 08:55:29.000 161 12532.20 75.22 54725.60 88888.00 2014-06-10 08:55:29.125 161 12532.23 75.20 54725.60 88888.00 2014-06-10 08:55:29.250 161 12532.17 75.17 54725.62 88888.00 2014-06-10 08:55:29.375 161 12532.23 75.20 54725.65 88888.00 2014-06-10 08:55:29.500 161 12532.23 75.20 54725.62 88888.00 2014-06-10 08:55:29.625 161 12532.17 75.15 54725.60 88888.00 2014-06-10 08:55:29.750 161 12532.12 75.12 54725.57 88888.00 2014-06-10 08:55:29.875 161 12532.17 75.17 54725.57 88888.00 2014-06-10 08:55:30.000 161 12532.20 75.17 54725.60 88888.00 2014-06-10 08:55:30.125 161 12532.23 75.17 54725.62 88888.00 2014-06-10 08:55:30.250 161 12532.20 75.15 54725.62 88888.00 2014-06-10 08:55:30.375 161 12532.25 75.15 54725.65 88888.00 2014-06-10 08:55:30.500 161 12532.25 75.15 54725.60 88888.00 2014-06-10 08:55:30.625 161 12532.17 75.15 54725.60 88888.00 2014-06-10 08:55:30.750 161 12532.15 75.15 54725.62 88888.00 2014-06-10 08:55:30.875 161 12532.15 75.17 54725.65 88888.00 2014-06-10 08:55:31.000 161 12532.17 75.17 54725.62 88888.00 2014-06-10 08:55:31.125 161 12532.20 75.17 54725.65 88888.00 2014-06-10 08:55:31.250 161 12532.23 75.15 54725.65 88888.00 2014-06-10 08:55:31.375 161 12532.27 75.15 54725.68 88888.00 2014-06-10 08:55:31.500 161 12532.23 75.12 54725.68 88888.00 2014-06-10 08:55:31.625 161 12532.23 75.10 54725.68 88888.00 2014-06-10 08:55:31.750 161 12532.25 75.12 54725.68 88888.00 2014-06-10 08:55:31.875 161 12532.33 75.12 54725.68 88888.00 2014-06-10 08:55:32.000 161 12532.38 75.12 54725.68 88888.00 2014-06-10 08:55:32.125 161 12532.33 75.17 54725.68 88888.00 2014-06-10 08:55:32.250 161 12532.27 75.15 54725.68 88888.00 2014-06-10 08:55:32.375 161 12532.25 75.15 54725.70 88888.00 2014-06-10 08:55:32.500 161 12532.20 75.12 54725.65 88888.00 2014-06-10 08:55:32.625 161 12532.17 75.12 54725.65 88888.00 2014-06-10 08:55:32.750 161 12532.17 75.15 54725.70 88888.00 2014-06-10 08:55:32.875 161 12532.27 75.20 54725.70 88888.00 2014-06-10 08:55:33.000 161 12532.30 75.15 54725.68 88888.00 2014-06-10 08:55:33.125 161 12532.25 75.10 54725.68 88888.00 2014-06-10 08:55:33.250 161 12532.23 75.12 54725.72 88888.00 2014-06-10 08:55:33.375 161 12532.20 75.17 54725.72 88888.00 2014-06-10 08:55:33.500 161 12532.20 75.20 54725.72 88888.00 2014-06-10 08:55:33.625 161 12532.15 75.20 54725.70 88888.00 2014-06-10 08:55:33.750 161 12532.15 75.17 54725.70 88888.00 2014-06-10 08:55:33.875 161 12532.27 75.15 54725.70 88888.00 2014-06-10 08:55:34.000 161 12532.27 75.15 54725.70 88888.00 2014-06-10 08:55:34.125 161 12532.23 75.15 54725.72 88888.00 2014-06-10 08:55:34.250 161 12532.25 75.15 54725.72 88888.00 2014-06-10 08:55:34.375 161 12532.33 75.17 54725.75 88888.00 2014-06-10 08:55:34.500 161 12532.27 75.12 54725.75 88888.00 2014-06-10 08:55:34.625 161 12532.20 75.10 54725.70 88888.00 2014-06-10 08:55:34.750 161 12532.25 75.12 54725.72 88888.00 2014-06-10 08:55:34.875 161 12532.33 75.10 54725.75 88888.00 2014-06-10 08:55:35.000 161 12532.27 75.12 54725.72 88888.00 2014-06-10 08:55:35.125 161 12532.20 75.12 54725.72 88888.00 2014-06-10 08:55:35.250 161 12532.17 75.10 54725.72 88888.00 2014-06-10 08:55:35.375 161 12532.17 75.10 54725.72 88888.00 2014-06-10 08:55:35.500 161 12532.23 75.10 54725.78 88888.00 2014-06-10 08:55:35.625 161 12532.25 75.10 54725.78 88888.00 2014-06-10 08:55:35.750 161 12532.17 75.10 54725.75 88888.00 2014-06-10 08:55:35.875 161 12532.20 75.05 54725.75 88888.00 2014-06-10 08:55:36.000 161 12532.25 75.05 54725.72 88888.00 2014-06-10 08:55:36.125 161 12532.23 75.08 54725.78 88888.00 2014-06-10 08:55:36.250 161 12532.20 75.08 54725.78 88888.00 2014-06-10 08:55:36.375 161 12532.35 75.12 54725.78 88888.00 2014-06-10 08:55:36.500 161 12532.33 75.12 54725.72 88888.00 2014-06-10 08:55:36.625 161 12532.25 75.10 54725.78 88888.00 2014-06-10 08:55:36.750 161 12532.27 75.08 54725.80 88888.00 2014-06-10 08:55:36.875 161 12532.30 75.05 54725.78 88888.00 2014-06-10 08:55:37.000 161 12532.27 75.08 54725.80 88888.00 2014-06-10 08:55:37.125 161 12532.27 75.08 54725.80 88888.00 2014-06-10 08:55:37.250 161 12532.23 75.05 54725.80 88888.00 2014-06-10 08:55:37.375 161 12532.20 75.10 54725.80 88888.00 2014-06-10 08:55:37.500 161 12532.25 75.12 54725.82 88888.00 2014-06-10 08:55:37.625 161 12532.27 75.10 54725.85 88888.00 2014-06-10 08:55:37.750 161 12532.25 75.10 54725.82 88888.00 2014-06-10 08:55:37.875 161 12532.17 75.08 54725.82 88888.00 2014-06-10 08:55:38.000 161 12532.15 75.08 54725.82 88888.00 2014-06-10 08:55:38.125 161 12532.23 75.10 54725.85 88888.00 2014-06-10 08:55:38.250 161 12532.20 75.08 54725.82 88888.00 2014-06-10 08:55:38.375 161 12532.20 75.08 54725.80 88888.00 2014-06-10 08:55:38.500 161 12532.20 75.08 54725.80 88888.00 2014-06-10 08:55:38.625 161 12532.20 75.10 54725.82 88888.00 2014-06-10 08:55:38.750 161 12532.20 75.08 54725.80 88888.00 2014-06-10 08:55:38.875 161 12532.23 75.08 54725.80 88888.00 2014-06-10 08:55:39.000 161 12532.27 75.08 54725.80 88888.00 2014-06-10 08:55:39.125 161 12532.30 75.05 54725.85 88888.00 2014-06-10 08:55:39.250 161 12532.27 75.05 54725.82 88888.00 2014-06-10 08:55:39.375 161 12532.23 75.05 54725.85 88888.00 2014-06-10 08:55:39.500 161 12532.27 75.08 54725.85 88888.00 2014-06-10 08:55:39.625 161 12532.25 75.05 54725.82 88888.00 2014-06-10 08:55:39.750 161 12532.23 75.05 54725.80 88888.00 2014-06-10 08:55:39.875 161 12532.30 75.08 54725.85 88888.00 2014-06-10 08:55:40.000 161 12532.35 75.08 54725.82 88888.00 2014-06-10 08:55:40.125 161 12532.30 75.03 54725.88 88888.00 2014-06-10 08:55:40.250 161 12532.27 75.00 54725.88 88888.00 2014-06-10 08:55:40.375 161 12532.25 75.00 54725.90 88888.00 2014-06-10 08:55:40.500 161 12532.25 75.00 54725.93 88888.00 2014-06-10 08:55:40.625 161 12532.27 74.97 54725.90 88888.00 2014-06-10 08:55:40.750 161 12532.17 75.03 54725.90 88888.00 2014-06-10 08:55:40.875 161 12532.08 75.03 54725.90 88888.00 2014-06-10 08:55:41.000 161 12532.10 75.03 54725.90 88888.00 2014-06-10 08:55:41.125 161 12532.12 75.03 54725.95 88888.00 2014-06-10 08:55:41.250 161 12532.20 75.03 54725.93 88888.00 2014-06-10 08:55:41.375 161 12532.23 75.00 54725.90 88888.00 2014-06-10 08:55:41.500 161 12532.23 75.00 54725.90 88888.00 2014-06-10 08:55:41.625 161 12532.25 75.00 54725.93 88888.00 2014-06-10 08:55:41.750 161 12532.27 75.00 54725.93 88888.00 2014-06-10 08:55:41.875 161 12532.27 74.97 54725.93 88888.00 2014-06-10 08:55:42.000 161 12532.27 74.95 54725.90 88888.00 2014-06-10 08:55:42.125 161 12532.25 74.95 54725.95 88888.00 2014-06-10 08:55:42.250 161 12532.23 74.95 54725.95 88888.00 2014-06-10 08:55:42.375 161 12532.25 74.95 54725.93 88888.00 2014-06-10 08:55:42.500 161 12532.27 74.97 54725.93 88888.00 2014-06-10 08:55:42.625 161 12532.25 74.97 54725.95 88888.00 2014-06-10 08:55:42.750 161 12532.23 74.95 54725.93 88888.00 2014-06-10 08:55:42.875 161 12532.20 74.95 54725.90 88888.00 2014-06-10 08:55:43.000 161 12532.25 74.95 54725.90 88888.00 2014-06-10 08:55:43.125 161 12532.33 74.97 54725.93 88888.00 2014-06-10 08:55:43.250 161 12532.30 74.97 54725.93 88888.00 2014-06-10 08:55:43.375 161 12532.25 74.92 54725.95 88888.00 2014-06-10 08:55:43.500 161 12532.17 74.95 54725.95 88888.00 2014-06-10 08:55:43.625 161 12532.17 74.95 54725.93 88888.00 2014-06-10 08:55:43.750 161 12532.15 74.97 54725.95 88888.00 2014-06-10 08:55:43.875 161 12532.17 74.97 54725.95 88888.00 2014-06-10 08:55:44.000 161 12532.27 74.97 54725.93 88888.00 2014-06-10 08:55:44.125 161 12532.30 74.95 54725.97 88888.00 2014-06-10 08:55:44.250 161 12532.30 74.95 54725.97 88888.00 2014-06-10 08:55:44.375 161 12532.30 74.95 54725.97 88888.00 2014-06-10 08:55:44.500 161 12532.25 74.92 54725.97 88888.00 2014-06-10 08:55:44.625 161 12532.23 74.92 54725.97 88888.00 2014-06-10 08:55:44.750 161 12532.25 74.97 54726.00 88888.00 2014-06-10 08:55:44.875 161 12532.30 74.95 54725.97 88888.00 2014-06-10 08:55:45.000 161 12532.33 74.95 54725.97 88888.00 2014-06-10 08:55:45.125 161 12532.35 74.92 54725.97 88888.00 2014-06-10 08:55:45.250 161 12532.33 74.95 54725.97 88888.00 2014-06-10 08:55:45.375 161 12532.35 74.97 54725.97 88888.00 2014-06-10 08:55:45.500 161 12532.38 74.95 54726.00 88888.00 2014-06-10 08:55:45.625 161 12532.35 74.95 54726.00 88888.00 2014-06-10 08:55:45.750 161 12532.33 74.95 54726.03 88888.00 2014-06-10 08:55:45.875 161 12532.27 74.92 54726.00 88888.00 2014-06-10 08:55:46.000 161 12532.30 74.90 54725.95 88888.00 2014-06-10 08:55:46.125 161 12532.38 74.90 54725.97 88888.00 2014-06-10 08:55:46.250 161 12532.40 74.92 54726.03 88888.00 2014-06-10 08:55:46.375 161 12532.45 74.97 54726.03 88888.00 2014-06-10 08:55:46.500 161 12532.42 74.97 54726.05 88888.00 2014-06-10 08:55:46.625 161 12532.38 74.92 54726.05 88888.00 2014-06-10 08:55:46.750 161 12532.35 74.95 54726.03 88888.00 2014-06-10 08:55:46.875 161 12532.30 74.92 54726.05 88888.00 2014-06-10 08:55:47.000 161 12532.38 74.95 54726.03 88888.00 2014-06-10 08:55:47.125 161 12532.48 74.95 54726.05 88888.00 2014-06-10 08:55:47.250 161 12532.52 74.92 54726.05 88888.00 2014-06-10 08:55:47.375 161 12532.52 74.95 54726.05 88888.00 2014-06-10 08:55:47.500 161 12532.50 74.97 54726.05 88888.00 2014-06-10 08:55:47.625 161 12532.45 74.92 54726.03 88888.00 2014-06-10 08:55:47.750 161 12532.52 74.90 54726.03 88888.00 2014-06-10 08:55:47.875 161 12532.55 74.92 54726.05 88888.00 2014-06-10 08:55:48.000 161 12532.52 74.95 54726.05 88888.00 2014-06-10 08:55:48.125 161 12532.45 74.95 54726.05 88888.00 2014-06-10 08:55:48.250 161 12532.42 74.92 54726.03 88888.00 2014-06-10 08:55:48.375 161 12532.42 74.92 54726.03 88888.00 2014-06-10 08:55:48.500 161 12532.40 74.92 54726.05 88888.00 2014-06-10 08:55:48.625 161 12532.42 74.95 54726.05 88888.00 2014-06-10 08:55:48.750 161 12532.45 74.92 54726.03 88888.00 2014-06-10 08:55:48.875 161 12532.45 74.90 54726.03 88888.00 2014-06-10 08:55:49.000 161 12532.50 74.92 54726.03 88888.00 2014-06-10 08:55:49.125 161 12532.50 74.90 54726.03 88888.00 2014-06-10 08:55:49.250 161 12532.52 74.90 54726.07 88888.00 2014-06-10 08:55:49.375 161 12532.58 74.92 54726.07 88888.00 2014-06-10 08:55:49.500 161 12532.52 74.88 54726.05 88888.00 2014-06-10 08:55:49.625 161 12532.50 74.88 54726.03 88888.00 2014-06-10 08:55:49.750 161 12532.48 74.88 54726.05 88888.00 2014-06-10 08:55:49.875 161 12532.52 74.90 54726.05 88888.00 2014-06-10 08:55:50.000 161 12532.58 74.90 54726.05 88888.00 2014-06-10 08:55:50.125 161 12532.60 74.90 54726.07 88888.00 2014-06-10 08:55:50.250 161 12532.55 74.88 54726.10 88888.00 2014-06-10 08:55:50.375 161 12532.52 74.88 54726.10 88888.00 2014-06-10 08:55:50.500 161 12532.50 74.85 54726.10 88888.00 2014-06-10 08:55:50.625 161 12532.55 74.88 54726.10 88888.00 2014-06-10 08:55:50.750 161 12532.55 74.90 54726.07 88888.00 2014-06-10 08:55:50.875 161 12532.55 74.90 54726.10 88888.00 2014-06-10 08:55:51.000 161 12532.50 74.88 54726.10 88888.00 2014-06-10 08:55:51.125 161 12532.52 74.85 54726.10 88888.00 2014-06-10 08:55:51.250 161 12532.50 74.85 54726.10 88888.00 2014-06-10 08:55:51.375 161 12532.50 74.92 54726.10 88888.00 2014-06-10 08:55:51.500 161 12532.48 74.90 54726.15 88888.00 2014-06-10 08:55:51.625 161 12532.55 74.90 54726.15 88888.00 2014-06-10 08:55:51.750 161 12532.55 74.88 54726.10 88888.00 2014-06-10 08:55:51.875 161 12532.52 74.88 54726.07 88888.00 2014-06-10 08:55:52.000 161 12532.55 74.83 54726.07 88888.00 2014-06-10 08:55:52.125 161 12532.60 74.85 54726.10 88888.00 2014-06-10 08:55:52.250 161 12532.60 74.85 54726.10 88888.00 2014-06-10 08:55:52.375 161 12532.58 74.83 54726.10 88888.00 2014-06-10 08:55:52.500 161 12532.58 74.88 54726.12 88888.00 2014-06-10 08:55:52.625 161 12532.55 74.85 54726.12 88888.00 2014-06-10 08:55:52.750 161 12532.58 74.85 54726.12 88888.00 2014-06-10 08:55:52.875 161 12532.60 74.83 54726.12 88888.00 2014-06-10 08:55:53.000 161 12532.55 74.85 54726.12 88888.00 2014-06-10 08:55:53.125 161 12532.52 74.80 54726.12 88888.00 2014-06-10 08:55:53.250 161 12532.52 74.80 54726.15 88888.00 2014-06-10 08:55:53.375 161 12532.55 74.85 54726.15 88888.00 2014-06-10 08:55:53.500 161 12532.58 74.88 54726.18 88888.00 2014-06-10 08:55:53.625 161 12532.58 74.88 54726.20 88888.00 2014-06-10 08:55:53.750 161 12532.60 74.83 54726.18 88888.00 2014-06-10 08:55:53.875 161 12532.62 74.78 54726.15 88888.00 2014-06-10 08:55:54.000 161 12532.65 74.78 54726.12 88888.00 2014-06-10 08:55:54.125 161 12532.65 74.78 54726.15 88888.00 2014-06-10 08:55:54.250 161 12532.62 74.80 54726.15 88888.00 2014-06-10 08:55:54.375 161 12532.70 74.83 54726.15 88888.00 2014-06-10 08:55:54.500 161 12532.73 74.80 54726.18 88888.00 2014-06-10 08:55:54.625 161 12532.67 74.80 54726.18 88888.00 2014-06-10 08:55:54.750 161 12532.62 74.80 54726.18 88888.00 2014-06-10 08:55:54.875 161 12532.62 74.83 54726.18 88888.00 2014-06-10 08:55:55.000 161 12532.67 74.83 54726.15 88888.00 2014-06-10 08:55:55.125 161 12532.73 74.80 54726.18 88888.00 2014-06-10 08:55:55.250 161 12532.67 74.75 54726.20 88888.00 2014-06-10 08:55:55.375 161 12532.70 74.78 54726.18 88888.00 2014-06-10 08:55:55.500 161 12532.73 74.83 54726.18 88888.00 2014-06-10 08:55:55.625 161 12532.73 74.80 54726.20 88888.00 2014-06-10 08:55:55.750 161 12532.73 74.83 54726.20 88888.00 2014-06-10 08:55:55.875 161 12532.75 74.78 54726.25 88888.00 2014-06-10 08:55:56.000 161 12532.70 74.75 54726.20 88888.00 2014-06-10 08:55:56.125 161 12532.73 74.80 54726.22 88888.00 2014-06-10 08:55:56.250 161 12532.73 74.83 54726.25 88888.00 2014-06-10 08:55:56.375 161 12532.73 74.80 54726.22 88888.00 2014-06-10 08:55:56.500 161 12532.70 74.78 54726.22 88888.00 2014-06-10 08:55:56.625 161 12532.70 74.78 54726.22 88888.00 2014-06-10 08:55:56.750 161 12532.77 74.80 54726.25 88888.00 2014-06-10 08:55:56.875 161 12532.75 74.80 54726.25 88888.00 2014-06-10 08:55:57.000 161 12532.73 74.78 54726.25 88888.00 2014-06-10 08:55:57.125 161 12532.73 74.75 54726.25 88888.00 2014-06-10 08:55:57.250 161 12532.70 74.72 54726.28 88888.00 2014-06-10 08:55:57.375 161 12532.73 74.72 54726.28 88888.00 2014-06-10 08:55:57.500 161 12532.70 74.75 54726.28 88888.00 2014-06-10 08:55:57.625 161 12532.73 74.75 54726.28 88888.00 2014-06-10 08:55:57.750 161 12532.77 74.75 54726.28 88888.00 2014-06-10 08:55:57.875 161 12532.75 74.72 54726.25 88888.00 2014-06-10 08:55:58.000 161 12532.67 74.75 54726.25 88888.00 2014-06-10 08:55:58.125 161 12532.70 74.80 54726.30 88888.00 2014-06-10 08:55:58.250 161 12532.67 74.75 54726.30 88888.00 2014-06-10 08:55:58.375 161 12532.73 74.78 54726.30 88888.00 2014-06-10 08:55:58.500 161 12532.73 74.78 54726.30 88888.00 2014-06-10 08:55:58.625 161 12532.67 74.78 54726.28 88888.00 2014-06-10 08:55:58.750 161 12532.67 74.72 54726.28 88888.00 2014-06-10 08:55:58.875 161 12532.75 74.75 54726.30 88888.00 2014-06-10 08:55:59.000 161 12532.75 74.78 54726.25 88888.00 2014-06-10 08:55:59.125 161 12532.75 74.72 54726.28 88888.00 2014-06-10 08:55:59.250 161 12532.73 74.72 54726.30 88888.00 2014-06-10 08:55:59.375 161 12532.73 74.75 54726.30 88888.00 2014-06-10 08:55:59.500 161 12532.70 74.78 54726.32 88888.00 2014-06-10 08:55:59.625 161 12532.73 74.78 54726.28 88888.00 2014-06-10 08:55:59.750 161 12532.75 74.75 54726.28 88888.00 2014-06-10 08:55:59.875 161 12532.73 74.70 54726.30 88888.00 2014-06-10 08:56:00.000 161 12532.75 74.70 54726.30 88888.00 2014-06-10 08:56:00.125 161 12532.73 74.72 54726.32 88888.00 2014-06-10 08:56:00.250 161 12532.67 74.75 54726.30 88888.00 2014-06-10 08:56:00.375 161 12532.62 74.75 54726.28 88888.00 2014-06-10 08:56:00.500 161 12532.62 74.78 54726.32 88888.00 2014-06-10 08:56:00.625 161 12532.62 74.78 54726.38 88888.00 2014-06-10 08:56:00.750 161 12532.67 74.80 54726.35 88888.00 2014-06-10 08:56:00.875 161 12532.73 74.78 54726.40 88888.00 2014-06-10 08:56:01.000 161 12532.75 74.75 54726.40 88888.00 2014-06-10 08:56:01.125 161 12532.73 74.72 54726.40 88888.00 2014-06-10 08:56:01.250 161 12532.60 74.72 54726.38 88888.00 2014-06-10 08:56:01.375 161 12532.55 74.72 54726.38 88888.00 2014-06-10 08:56:01.500 161 12532.58 74.70 54726.35 88888.00 2014-06-10 08:56:01.625 161 12532.65 74.72 54726.38 88888.00 2014-06-10 08:56:01.750 161 12532.70 74.72 54726.38 88888.00 2014-06-10 08:56:01.875 161 12532.70 74.70 54726.35 88888.00 2014-06-10 08:56:02.000 161 12532.75 74.67 54726.38 88888.00 2014-06-10 08:56:02.125 161 12532.73 74.67 54726.40 88888.00 2014-06-10 08:56:02.250 161 12532.62 74.67 54726.38 88888.00 2014-06-10 08:56:02.375 161 12532.58 74.65 54726.35 88888.00 2014-06-10 08:56:02.500 161 12532.65 74.67 54726.38 88888.00 2014-06-10 08:56:02.625 161 12532.73 74.67 54726.40 88888.00 2014-06-10 08:56:02.750 161 12532.73 74.65 54726.43 88888.00 2014-06-10 08:56:02.875 161 12532.70 74.65 54726.43 88888.00 2014-06-10 08:56:03.000 161 12532.67 74.65 54726.43 88888.00 2014-06-10 08:56:03.125 161 12532.73 74.67 54726.43 88888.00 2014-06-10 08:56:03.250 161 12532.67 74.65 54726.43 88888.00 2014-06-10 08:56:03.375 161 12532.62 74.62 54726.45 88888.00 2014-06-10 08:56:03.500 161 12532.67 74.65 54726.45 88888.00 2014-06-10 08:56:03.625 161 12532.65 74.65 54726.40 88888.00 2014-06-10 08:56:03.750 161 12532.67 74.62 54726.43 88888.00 2014-06-10 08:56:03.875 161 12532.77 74.60 54726.45 88888.00 2014-06-10 08:56:04.000 161 12532.80 74.62 54726.45 88888.00 2014-06-10 08:56:04.125 161 12532.75 74.62 54726.45 88888.00 2014-06-10 08:56:04.250 161 12532.67 74.62 54726.45 88888.00 2014-06-10 08:56:04.375 161 12532.70 74.62 54726.43 88888.00 2014-06-10 08:56:04.500 161 12532.73 74.65 54726.45 88888.00 2014-06-10 08:56:04.625 161 12532.70 74.62 54726.45 88888.00 2014-06-10 08:56:04.750 161 12532.65 74.65 54726.43 88888.00 2014-06-10 08:56:04.875 161 12532.67 74.67 54726.45 88888.00 2014-06-10 08:56:05.000 161 12532.75 74.65 54726.45 88888.00 2014-06-10 08:56:05.125 161 12532.73 74.65 54726.45 88888.00 2014-06-10 08:56:05.250 161 12532.70 74.62 54726.45 88888.00 2014-06-10 08:56:05.375 161 12532.73 74.62 54726.47 88888.00 2014-06-10 08:56:05.500 161 12532.67 74.62 54726.47 88888.00 2014-06-10 08:56:05.625 161 12532.62 74.62 54726.50 88888.00 2014-06-10 08:56:05.750 161 12532.62 74.62 54726.53 88888.00 2014-06-10 08:56:05.875 161 12532.65 74.60 54726.55 88888.00 2014-06-10 08:56:06.000 161 12532.67 74.58 54726.53 88888.00 2014-06-10 08:56:06.125 161 12532.67 74.60 54726.53 88888.00 2014-06-10 08:56:06.250 161 12532.70 74.58 54726.50 88888.00 2014-06-10 08:56:06.375 161 12532.73 74.62 54726.53 88888.00 2014-06-10 08:56:06.500 161 12532.75 74.60 54726.50 88888.00 2014-06-10 08:56:06.625 161 12532.73 74.60 54726.50 88888.00 2014-06-10 08:56:06.750 161 12532.67 74.60 54726.50 88888.00 2014-06-10 08:56:06.875 161 12532.70 74.62 54726.53 88888.00 2014-06-10 08:56:07.000 161 12532.77 74.62 54726.53 88888.00 2014-06-10 08:56:07.125 161 12532.75 74.60 54726.55 88888.00 2014-06-10 08:56:07.250 161 12532.75 74.60 54726.55 88888.00 2014-06-10 08:56:07.375 161 12532.77 74.65 54726.57 88888.00 2014-06-10 08:56:07.500 161 12532.77 74.60 54726.55 88888.00 2014-06-10 08:56:07.625 161 12532.73 74.60 54726.53 88888.00 2014-06-10 08:56:07.750 161 12532.70 74.62 54726.55 88888.00 2014-06-10 08:56:07.875 161 12532.75 74.60 54726.55 88888.00 2014-06-10 08:56:08.000 161 12532.77 74.62 54726.53 88888.00 2014-06-10 08:56:08.125 161 12532.70 74.58 54726.50 88888.00 2014-06-10 08:56:08.250 161 12532.73 74.55 54726.50 88888.00 2014-06-10 08:56:08.375 161 12532.83 74.55 54726.50 88888.00 2014-06-10 08:56:08.500 161 12532.75 74.58 54726.50 88888.00 2014-06-10 08:56:08.625 161 12532.65 74.60 54726.53 88888.00 2014-06-10 08:56:08.750 161 12532.65 74.58 54726.53 88888.00 2014-06-10 08:56:08.875 161 12532.73 74.58 54726.53 88888.00 2014-06-10 08:56:09.000 161 12532.77 74.55 54726.53 88888.00 2014-06-10 08:56:09.125 161 12532.75 74.55 54726.55 88888.00 2014-06-10 08:56:09.250 161 12532.73 74.58 54726.57 88888.00 2014-06-10 08:56:09.375 161 12532.80 74.58 54726.57 88888.00 2014-06-10 08:56:09.500 161 12532.80 74.55 54726.57 88888.00 2014-06-10 08:56:09.625 161 12532.83 74.58 54726.57 88888.00 2014-06-10 08:56:09.750 161 12532.83 74.55 54726.57 88888.00 2014-06-10 08:56:09.875 161 12532.75 74.55 54726.57 88888.00 2014-06-10 08:56:10.000 161 12532.75 74.58 54726.57 88888.00 2014-06-10 08:56:10.125 161 12532.75 74.55 54726.57 88888.00 2014-06-10 08:56:10.250 161 12532.70 74.55 54726.57 88888.00 2014-06-10 08:56:10.375 161 12532.73 74.53 54726.57 88888.00 2014-06-10 08:56:10.500 161 12532.75 74.55 54726.60 88888.00 2014-06-10 08:56:10.625 161 12532.75 74.55 54726.60 88888.00 2014-06-10 08:56:10.750 161 12532.70 74.53 54726.57 88888.00 2014-06-10 08:56:10.875 161 12532.70 74.53 54726.57 88888.00 2014-06-10 08:56:11.000 161 12532.75 74.53 54726.62 88888.00 2014-06-10 08:56:11.125 161 12532.80 74.53 54726.65 88888.00 2014-06-10 08:56:11.250 161 12532.77 74.53 54726.62 88888.00 2014-06-10 08:56:11.375 161 12532.83 74.55 54726.68 88888.00 2014-06-10 08:56:11.500 161 12532.83 74.55 54726.65 88888.00 2014-06-10 08:56:11.625 161 12532.80 74.55 54726.65 88888.00 2014-06-10 08:56:11.750 161 12532.80 74.50 54726.65 88888.00 2014-06-10 08:56:11.875 161 12532.83 74.47 54726.62 88888.00 2014-06-10 08:56:12.000 161 12532.80 74.50 54726.65 88888.00 2014-06-10 08:56:12.125 161 12532.77 74.50 54726.68 88888.00 2014-06-10 08:56:12.250 161 12532.73 74.50 54726.68 88888.00 2014-06-10 08:56:12.375 161 12532.73 74.55 54726.68 88888.00 2014-06-10 08:56:12.500 161 12532.75 74.50 54726.68 88888.00 2014-06-10 08:56:12.625 161 12532.80 74.53 54726.65 88888.00 2014-06-10 08:56:12.750 161 12532.83 74.53 54726.70 88888.00 2014-06-10 08:56:12.875 161 12532.85 74.55 54726.70 88888.00 2014-06-10 08:56:13.000 161 12532.83 74.55 54726.68 88888.00 2014-06-10 08:56:13.125 161 12532.83 74.53 54726.68 88888.00 2014-06-10 08:56:13.250 161 12532.83 74.50 54726.70 88888.00 2014-06-10 08:56:13.375 161 12532.80 74.53 54726.70 88888.00 2014-06-10 08:56:13.500 161 12532.77 74.47 54726.68 88888.00 2014-06-10 08:56:13.625 161 12532.77 74.50 54726.70 88888.00 2014-06-10 08:56:13.750 161 12532.88 74.55 54726.70 88888.00 2014-06-10 08:56:13.875 161 12532.92 74.55 54726.72 88888.00 2014-06-10 08:56:14.000 161 12532.88 74.50 54726.68 88888.00 2014-06-10 08:56:14.125 161 12532.83 74.53 54726.72 88888.00 2014-06-10 08:56:14.250 161 12532.85 74.53 54726.75 88888.00 2014-06-10 08:56:14.375 161 12532.83 74.53 54726.75 88888.00 2014-06-10 08:56:14.500 161 12532.80 74.50 54726.75 88888.00 2014-06-10 08:56:14.625 161 12532.83 74.53 54726.78 88888.00 2014-06-10 08:56:14.750 161 12532.85 74.53 54726.75 88888.00 2014-06-10 08:56:14.875 161 12532.85 74.53 54726.75 88888.00 2014-06-10 08:56:15.000 161 12532.90 74.53 54726.78 88888.00 2014-06-10 08:56:15.125 161 12532.98 74.55 54726.78 88888.00 2014-06-10 08:56:15.250 161 12532.92 74.50 54726.75 88888.00 2014-06-10 08:56:15.375 161 12532.88 74.50 54726.72 88888.00 2014-06-10 08:56:15.500 161 12532.83 74.53 54726.75 88888.00 2014-06-10 08:56:15.625 161 12532.85 74.50 54726.72 88888.00 2014-06-10 08:56:15.750 161 12532.90 74.50 54726.75 88888.00 2014-06-10 08:56:15.875 161 12532.92 74.50 54726.75 88888.00 2014-06-10 08:56:16.000 161 12532.88 74.53 54726.80 88888.00 2014-06-10 08:56:16.125 161 12532.88 74.50 54726.78 88888.00 2014-06-10 08:56:16.250 161 12532.77 74.47 54726.78 88888.00 2014-06-10 08:56:16.375 161 12532.85 74.55 54726.80 88888.00 2014-06-10 08:56:16.500 161 12532.92 74.50 54726.78 88888.00 2014-06-10 08:56:16.625 161 12532.95 74.47 54726.75 88888.00 2014-06-10 08:56:16.750 161 12532.92 74.45 54726.78 88888.00 2014-06-10 08:56:16.875 161 12532.92 74.45 54726.78 88888.00 2014-06-10 08:56:17.000 161 12532.92 74.47 54726.78 88888.00 2014-06-10 08:56:17.125 161 12532.90 74.47 54726.78 88888.00 2014-06-10 08:56:17.250 161 12532.90 74.47 54726.80 88888.00 2014-06-10 08:56:17.375 161 12532.95 74.50 54726.80 88888.00 2014-06-10 08:56:17.500 161 12532.92 74.47 54726.80 88888.00 2014-06-10 08:56:17.625 161 12532.90 74.47 54726.82 88888.00 2014-06-10 08:56:17.750 161 12532.90 74.47 54726.85 88888.00 2014-06-10 08:56:17.875 161 12532.95 74.47 54726.85 88888.00 2014-06-10 08:56:18.000 161 12533.00 74.50 54726.85 88888.00 2014-06-10 08:56:18.125 161 12532.95 74.47 54726.85 88888.00 2014-06-10 08:56:18.250 161 12532.90 74.42 54726.82 88888.00 2014-06-10 08:56:18.375 161 12532.92 74.40 54726.85 88888.00 2014-06-10 08:56:18.500 161 12532.90 74.45 54726.88 88888.00 2014-06-10 08:56:18.625 161 12532.85 74.45 54726.85 88888.00 2014-06-10 08:56:18.750 161 12532.77 74.45 54726.85 88888.00 2014-06-10 08:56:18.875 161 12532.77 74.47 54726.88 88888.00 2014-06-10 08:56:19.000 161 12532.88 74.45 54726.88 88888.00 2014-06-10 08:56:19.125 161 12532.90 74.45 54726.88 88888.00 2014-06-10 08:56:19.250 161 12532.90 74.45 54726.90 88888.00 2014-06-10 08:56:19.375 161 12532.90 74.47 54726.90 88888.00 2014-06-10 08:56:19.500 161 12532.90 74.50 54726.90 88888.00 2014-06-10 08:56:19.625 161 12532.88 74.45 54726.93 88888.00 2014-06-10 08:56:19.750 161 12532.85 74.45 54726.93 88888.00 2014-06-10 08:56:19.875 161 12532.83 74.50 54726.95 88888.00 2014-06-10 08:56:20.000 161 12532.83 74.50 54726.90 88888.00 2014-06-10 08:56:20.125 161 12532.85 74.47 54726.93 88888.00 2014-06-10 08:56:20.250 161 12532.85 74.45 54726.95 88888.00 2014-06-10 08:56:20.375 161 12532.92 74.50 54726.95 88888.00 2014-06-10 08:56:20.500 161 12532.92 74.47 54726.95 88888.00 2014-06-10 08:56:20.625 161 12532.90 74.42 54726.95 88888.00 2014-06-10 08:56:20.750 161 12532.95 74.47 54726.95 88888.00 2014-06-10 08:56:20.875 161 12532.92 74.47 54726.97 88888.00 2014-06-10 08:56:21.000 161 12532.88 74.47 54726.97 88888.00 2014-06-10 08:56:21.125 161 12532.83 74.42 54726.97 88888.00 2014-06-10 08:56:21.250 161 12532.85 74.40 54727.00 88888.00 2014-06-10 08:56:21.375 161 12532.80 74.42 54727.00 88888.00 2014-06-10 08:56:21.500 161 12532.75 74.40 54726.97 88888.00 2014-06-10 08:56:21.625 161 12532.70 74.40 54726.97 88888.00 2014-06-10 08:56:21.750 161 12532.77 74.42 54727.03 88888.00 2014-06-10 08:56:21.875 161 12532.85 74.42 54727.00 88888.00 2014-06-10 08:56:22.000 161 12532.92 74.45 54726.97 88888.00 2014-06-10 08:56:22.125 161 12532.85 74.42 54727.03 88888.00 2014-06-10 08:56:22.250 161 12532.75 74.40 54727.05 88888.00 2014-06-10 08:56:22.375 161 12532.77 74.42 54727.05 88888.00 2014-06-10 08:56:22.500 161 12532.77 74.40 54727.07 88888.00 2014-06-10 08:56:22.625 161 12532.80 74.40 54727.03 88888.00 2014-06-10 08:56:22.750 161 12532.80 74.38 54727.03 88888.00 2014-06-10 08:56:22.875 161 12532.83 74.40 54727.07 88888.00 2014-06-10 08:56:23.000 161 12532.88 74.42 54727.05 88888.00 2014-06-10 08:56:23.125 161 12532.90 74.40 54727.05 88888.00 2014-06-10 08:56:23.250 161 12532.90 74.38 54727.07 88888.00 2014-06-10 08:56:23.375 161 12532.85 74.35 54727.07 88888.00 2014-06-10 08:56:23.500 161 12532.85 74.38 54727.07 88888.00 2014-06-10 08:56:23.625 161 12532.88 74.38 54727.07 88888.00 2014-06-10 08:56:23.750 161 12532.85 74.40 54727.03 88888.00 2014-06-10 08:56:23.875 161 12532.85 74.38 54727.03 88888.00 2014-06-10 08:56:24.000 161 12532.92 74.38 54727.03 88888.00 2014-06-10 08:56:24.125 161 12532.92 74.38 54727.05 88888.00 2014-06-10 08:56:24.250 161 12532.83 74.38 54727.05 88888.00 2014-06-10 08:56:24.375 161 12532.83 74.40 54727.05 88888.00 2014-06-10 08:56:24.500 161 12532.85 74.40 54727.05 88888.00 2014-06-10 08:56:24.625 161 12532.85 74.40 54727.07 88888.00 2014-06-10 08:56:24.750 161 12532.83 74.40 54727.07 88888.00 2014-06-10 08:56:24.875 161 12532.85 74.38 54727.10 88888.00 2014-06-10 08:56:25.000 161 12532.88 74.35 54727.07 88888.00 2014-06-10 08:56:25.125 161 12532.85 74.35 54727.10 88888.00 2014-06-10 08:56:25.250 161 12532.80 74.35 54727.10 88888.00 2014-06-10 08:56:25.375 161 12532.85 74.35 54727.12 88888.00 2014-06-10 08:56:25.500 161 12532.90 74.35 54727.10 88888.00 2014-06-10 08:56:25.625 161 12532.90 74.38 54727.10 88888.00 2014-06-10 08:56:25.750 161 12532.85 74.38 54727.10 88888.00 2014-06-10 08:56:25.875 161 12532.83 74.35 54727.10 88888.00 2014-06-10 08:56:26.000 161 12532.85 74.38 54727.10 88888.00 2014-06-10 08:56:26.125 161 12532.85 74.38 54727.10 88888.00 2014-06-10 08:56:26.250 161 12532.85 74.33 54727.10 88888.00 2014-06-10 08:56:26.375 161 12532.95 74.38 54727.15 88888.00 2014-06-10 08:56:26.500 161 12532.92 74.38 54727.12 88888.00 2014-06-10 08:56:26.625 161 12532.90 74.35 54727.12 88888.00 2014-06-10 08:56:26.750 161 12532.88 74.33 54727.12 88888.00 2014-06-10 08:56:26.875 161 12532.88 74.35 54727.15 88888.00 2014-06-10 08:56:27.000 161 12532.92 74.40 54727.15 88888.00 2014-06-10 08:56:27.125 161 12532.85 74.35 54727.15 88888.00 2014-06-10 08:56:27.250 161 12532.77 74.35 54727.15 88888.00 2014-06-10 08:56:27.375 161 12532.80 74.35 54727.18 88888.00 2014-06-10 08:56:27.500 161 12532.77 74.38 54727.15 88888.00 2014-06-10 08:56:27.625 161 12532.77 74.35 54727.15 88888.00 2014-06-10 08:56:27.750 161 12532.80 74.35 54727.15 88888.00 2014-06-10 08:56:27.875 161 12532.77 74.35 54727.12 88888.00 2014-06-10 08:56:28.000 161 12532.77 74.35 54727.12 88888.00 2014-06-10 08:56:28.125 161 12532.83 74.40 54727.18 88888.00 2014-06-10 08:56:28.250 161 12532.77 74.38 54727.15 88888.00 2014-06-10 08:56:28.375 161 12532.80 74.35 54727.15 88888.00 2014-06-10 08:56:28.500 161 12532.80 74.35 54727.15 88888.00 2014-06-10 08:56:28.625 161 12532.85 74.35 54727.18 88888.00 2014-06-10 08:56:28.750 161 12532.90 74.33 54727.18 88888.00 2014-06-10 08:56:28.875 161 12532.90 74.33 54727.20 88888.00 2014-06-10 08:56:29.000 161 12532.95 74.33 54727.18 88888.00 2014-06-10 08:56:29.125 161 12532.90 74.35 54727.20 88888.00 2014-06-10 08:56:29.250 161 12532.83 74.38 54727.22 88888.00 2014-06-10 08:56:29.375 161 12532.85 74.38 54727.22 88888.00 2014-06-10 08:56:29.500 161 12532.88 74.40 54727.22 88888.00 2014-06-10 08:56:29.625 161 12532.90 74.38 54727.20 88888.00 2014-06-10 08:56:29.750 161 12532.90 74.35 54727.22 88888.00 2014-06-10 08:56:29.875 161 12532.85 74.38 54727.22 88888.00 2014-06-10 08:56:30.000 161 12532.88 74.35 54727.25 88888.00 2014-06-10 08:56:30.125 161 12532.88 74.35 54727.25 88888.00 2014-06-10 08:56:30.250 161 12532.83 74.35 54727.22 88888.00 2014-06-10 08:56:30.375 161 12532.88 74.35 54727.20 88888.00 2014-06-10 08:56:30.500 161 12532.90 74.35 54727.20 88888.00 2014-06-10 08:56:30.625 161 12532.92 74.35 54727.22 88888.00 2014-06-10 08:56:30.750 161 12532.85 74.38 54727.22 88888.00 2014-06-10 08:56:30.875 161 12532.83 74.38 54727.22 88888.00 2014-06-10 08:56:31.000 161 12532.85 74.33 54727.22 88888.00 2014-06-10 08:56:31.125 161 12532.88 74.33 54727.25 88888.00 2014-06-10 08:56:31.250 161 12532.85 74.38 54727.25 88888.00 2014-06-10 08:56:31.375 161 12532.88 74.38 54727.25 88888.00 2014-06-10 08:56:31.500 161 12532.88 74.35 54727.28 88888.00 2014-06-10 08:56:31.625 161 12532.88 74.35 54727.25 88888.00 2014-06-10 08:56:31.750 161 12532.88 74.35 54727.28 88888.00 2014-06-10 08:56:31.875 161 12532.85 74.33 54727.25 88888.00 2014-06-10 08:56:32.000 161 12532.80 74.35 54727.25 88888.00 2014-06-10 08:56:32.125 161 12532.75 74.35 54727.28 88888.00 2014-06-10 08:56:32.250 161 12532.77 74.35 54727.25 88888.00 2014-06-10 08:56:32.375 161 12532.77 74.38 54727.28 88888.00 2014-06-10 08:56:32.500 161 12532.77 74.35 54727.30 88888.00 2014-06-10 08:56:32.625 161 12532.75 74.30 54727.28 88888.00 2014-06-10 08:56:32.750 161 12532.73 74.33 54727.28 88888.00 2014-06-10 08:56:32.875 161 12532.73 74.33 54727.30 88888.00 2014-06-10 08:56:33.000 161 12532.73 74.33 54727.28 88888.00 2014-06-10 08:56:33.125 161 12532.67 74.35 54727.30 88888.00 2014-06-10 08:56:33.250 161 12532.70 74.35 54727.32 88888.00 2014-06-10 08:56:33.375 161 12532.80 74.35 54727.32 88888.00 2014-06-10 08:56:33.500 161 12532.80 74.35 54727.32 88888.00 2014-06-10 08:56:33.625 161 12532.77 74.35 54727.35 88888.00 2014-06-10 08:56:33.750 161 12532.80 74.35 54727.32 88888.00 2014-06-10 08:56:33.875 161 12532.88 74.35 54727.32 88888.00 2014-06-10 08:56:34.000 161 12532.88 74.35 54727.30 88888.00 2014-06-10 08:56:34.125 161 12532.80 74.35 54727.32 88888.00 2014-06-10 08:56:34.250 161 12532.80 74.35 54727.32 88888.00 2014-06-10 08:56:34.375 161 12532.85 74.35 54727.32 88888.00 2014-06-10 08:56:34.500 161 12532.83 74.35 54727.32 88888.00 2014-06-10 08:56:34.625 161 12532.75 74.33 54727.32 88888.00 2014-06-10 08:56:34.750 161 12532.80 74.33 54727.32 88888.00 2014-06-10 08:56:34.875 161 12532.85 74.35 54727.35 88888.00 2014-06-10 08:56:35.000 161 12532.83 74.38 54727.38 88888.00 2014-06-10 08:56:35.125 161 12532.80 74.35 54727.38 88888.00 2014-06-10 08:56:35.250 161 12532.88 74.35 54727.40 88888.00 2014-06-10 08:56:35.375 161 12532.92 74.38 54727.40 88888.00 2014-06-10 08:56:35.500 161 12532.90 74.38 54727.38 88888.00 2014-06-10 08:56:35.625 161 12532.85 74.35 54727.38 88888.00 2014-06-10 08:56:35.750 161 12532.85 74.35 54727.38 88888.00 2014-06-10 08:56:35.875 161 12532.83 74.38 54727.38 88888.00 2014-06-10 08:56:36.000 161 12532.80 74.38 54727.40 88888.00 2014-06-10 08:56:36.125 161 12532.75 74.35 54727.40 88888.00 2014-06-10 08:56:36.250 161 12532.75 74.33 54727.43 88888.00 2014-06-10 08:56:36.375 161 12532.77 74.35 54727.43 88888.00 2014-06-10 08:56:36.500 161 12532.75 74.38 54727.43 88888.00 2014-06-10 08:56:36.625 161 12532.70 74.38 54727.43 88888.00 2014-06-10 08:56:36.750 161 12532.73 74.33 54727.40 88888.00 2014-06-10 08:56:36.875 161 12532.73 74.33 54727.40 88888.00 2014-06-10 08:56:37.000 161 12532.70 74.35 54727.43 88888.00 2014-06-10 08:56:37.125 161 12532.70 74.35 54727.43 88888.00 2014-06-10 08:56:37.250 161 12532.70 74.30 54727.43 88888.00 2014-06-10 08:56:37.375 161 12532.73 74.30 54727.43 88888.00 2014-06-10 08:56:37.500 161 12532.75 74.33 54727.45 88888.00 2014-06-10 08:56:37.625 161 12532.70 74.35 54727.45 88888.00 2014-06-10 08:56:37.750 161 12532.67 74.35 54727.43 88888.00 2014-06-10 08:56:37.875 161 12532.70 74.35 54727.47 88888.00 2014-06-10 08:56:38.000 161 12532.70 74.35 54727.45 88888.00 2014-06-10 08:56:38.125 161 12532.65 74.35 54727.45 88888.00 2014-06-10 08:56:38.250 161 12532.65 74.33 54727.43 88888.00 2014-06-10 08:56:38.375 161 12532.65 74.33 54727.43 88888.00 2014-06-10 08:56:38.500 161 12532.70 74.33 54727.43 88888.00 2014-06-10 08:56:38.625 161 12532.73 74.35 54727.45 88888.00 2014-06-10 08:56:38.750 161 12532.70 74.35 54727.45 88888.00 2014-06-10 08:56:38.875 161 12532.70 74.35 54727.45 88888.00 2014-06-10 08:56:39.000 161 12532.80 74.35 54727.45 88888.00 2014-06-10 08:56:39.125 161 12532.77 74.33 54727.45 88888.00 2014-06-10 08:56:39.250 161 12532.83 74.33 54727.45 88888.00 2014-06-10 08:56:39.375 161 12532.80 74.30 54727.47 88888.00 2014-06-10 08:56:39.500 161 12532.73 74.30 54727.47 88888.00 2014-06-10 08:56:39.625 161 12532.73 74.28 54727.47 88888.00 2014-06-10 08:56:39.750 161 12532.77 74.25 54727.47 88888.00 2014-06-10 08:56:39.875 161 12532.77 74.28 54727.50 88888.00 2014-06-10 08:56:40.000 161 12532.77 74.30 54727.50 88888.00 2014-06-10 08:56:40.125 161 12532.80 74.30 54727.55 88888.00 2014-06-10 08:56:40.250 161 12532.83 74.28 54727.55 88888.00 2014-06-10 08:56:40.375 161 12532.80 74.22 54727.53 88888.00 2014-06-10 08:56:40.500 161 12532.75 74.22 54727.50 88888.00 2014-06-10 08:56:40.625 161 12532.73 74.22 54727.50 88888.00 2014-06-10 08:56:40.750 161 12532.70 74.25 54727.53 88888.00 2014-06-10 08:56:40.875 161 12532.67 74.25 54727.53 88888.00 2014-06-10 08:56:41.000 161 12532.67 74.22 54727.50 88888.00 2014-06-10 08:56:41.125 161 12532.67 74.25 54727.50 88888.00 2014-06-10 08:56:41.250 161 12532.70 74.28 54727.55 88888.00 2014-06-10 08:56:41.375 161 12532.77 74.28 54727.55 88888.00 2014-06-10 08:56:41.500 161 12532.83 74.28 54727.55 88888.00 2014-06-10 08:56:41.625 161 12532.77 74.30 54727.57 88888.00 2014-06-10 08:56:41.750 161 12532.77 74.30 54727.57 88888.00 2014-06-10 08:56:41.875 161 12532.80 74.28 54727.57 88888.00 2014-06-10 08:56:42.000 161 12532.80 74.25 54727.53 88888.00 2014-06-10 08:56:42.125 161 12532.80 74.28 54727.55 88888.00 2014-06-10 08:56:42.250 161 12532.77 74.28 54727.60 88888.00 2014-06-10 08:56:42.375 161 12532.80 74.33 54727.57 88888.00 2014-06-10 08:56:42.500 161 12532.83 74.30 54727.57 88888.00 2014-06-10 08:56:42.625 161 12532.85 74.30 54727.60 88888.00 2014-06-10 08:56:42.750 161 12532.80 74.30 54727.57 88888.00 2014-06-10 08:56:42.875 161 12532.80 74.25 54727.55 88888.00 2014-06-10 08:56:43.000 161 12532.85 74.28 54727.57 88888.00 2014-06-10 08:56:43.125 161 12532.83 74.28 54727.57 88888.00 2014-06-10 08:56:43.250 161 12532.80 74.28 54727.60 88888.00 2014-06-10 08:56:43.375 161 12532.83 74.30 54727.57 88888.00 2014-06-10 08:56:43.500 161 12532.83 74.30 54727.57 88888.00 2014-06-10 08:56:43.625 161 12532.80 74.30 54727.60 88888.00 2014-06-10 08:56:43.750 161 12532.77 74.30 54727.60 88888.00 2014-06-10 08:56:43.875 161 12532.80 74.30 54727.62 88888.00 2014-06-10 08:56:44.000 161 12532.77 74.28 54727.60 88888.00 2014-06-10 08:56:44.125 161 12532.80 74.28 54727.60 88888.00 2014-06-10 08:56:44.250 161 12532.77 74.25 54727.60 88888.00 2014-06-10 08:56:44.375 161 12532.77 74.30 54727.60 88888.00 2014-06-10 08:56:44.500 161 12532.75 74.30 54727.60 88888.00 2014-06-10 08:56:44.625 161 12532.75 74.30 54727.65 88888.00 2014-06-10 08:56:44.750 161 12532.77 74.33 54727.62 88888.00 2014-06-10 08:56:44.875 161 12532.77 74.33 54727.62 88888.00 2014-06-10 08:56:45.000 161 12532.73 74.30 54727.62 88888.00 2014-06-10 08:56:45.125 161 12532.70 74.30 54727.68 88888.00 2014-06-10 08:56:45.250 161 12532.70 74.30 54727.68 88888.00 2014-06-10 08:56:45.375 161 12532.67 74.28 54727.68 88888.00 2014-06-10 08:56:45.500 161 12532.62 74.28 54727.68 88888.00 2014-06-10 08:56:45.625 161 12532.62 74.30 54727.68 88888.00 2014-06-10 08:56:45.750 161 12532.60 74.30 54727.62 88888.00 2014-06-10 08:56:45.875 161 12532.58 74.30 54727.65 88888.00 2014-06-10 08:56:46.000 161 12532.58 74.30 54727.65 88888.00 2014-06-10 08:56:46.125 161 12532.60 74.30 54727.68 88888.00 2014-06-10 08:56:46.250 161 12532.65 74.28 54727.70 88888.00 2014-06-10 08:56:46.375 161 12532.70 74.30 54727.68 88888.00 2014-06-10 08:56:46.500 161 12532.67 74.28 54727.65 88888.00 2014-06-10 08:56:46.625 161 12532.67 74.28 54727.68 88888.00 2014-06-10 08:56:46.750 161 12532.73 74.33 54727.72 88888.00 2014-06-10 08:56:46.875 161 12532.70 74.30 54727.68 88888.00 2014-06-10 08:56:47.000 161 12532.67 74.30 54727.62 88888.00 2014-06-10 08:56:47.125 161 12532.67 74.28 54727.65 88888.00 2014-06-10 08:56:47.250 161 12532.62 74.30 54727.68 88888.00 2014-06-10 08:56:47.375 161 12532.67 74.33 54727.70 88888.00 2014-06-10 08:56:47.500 161 12532.70 74.33 54727.68 88888.00 2014-06-10 08:56:47.625 161 12532.65 74.33 54727.70 88888.00 2014-06-10 08:56:47.750 161 12532.70 74.33 54727.68 88888.00 2014-06-10 08:56:47.875 161 12532.75 74.33 54727.70 88888.00 2014-06-10 08:56:48.000 161 12532.70 74.30 54727.70 88888.00 2014-06-10 08:56:48.125 161 12532.73 74.30 54727.70 88888.00 2014-06-10 08:56:48.250 161 12532.75 74.30 54727.72 88888.00 2014-06-10 08:56:48.375 161 12532.83 74.35 54727.72 88888.00 2014-06-10 08:56:48.500 161 12532.77 74.35 54727.72 88888.00 2014-06-10 08:56:48.625 161 12532.77 74.35 54727.72 88888.00 2014-06-10 08:56:48.750 161 12532.80 74.30 54727.72 88888.00 2014-06-10 08:56:48.875 161 12532.77 74.33 54727.70 88888.00 2014-06-10 08:56:49.000 161 12532.80 74.33 54727.70 88888.00 2014-06-10 08:56:49.125 161 12532.75 74.35 54727.75 88888.00 2014-06-10 08:56:49.250 161 12532.75 74.35 54727.72 88888.00 2014-06-10 08:56:49.375 161 12532.75 74.33 54727.70 88888.00 2014-06-10 08:56:49.500 161 12532.70 74.33 54727.75 88888.00 2014-06-10 08:56:49.625 161 12532.67 74.33 54727.78 88888.00 2014-06-10 08:56:49.750 161 12532.73 74.33 54727.78 88888.00 2014-06-10 08:56:49.875 161 12532.73 74.35 54727.72 88888.00 2014-06-10 08:56:50.000 161 12532.73 74.33 54727.70 88888.00 2014-06-10 08:56:50.125 161 12532.75 74.35 54727.75 88888.00 2014-06-10 08:56:50.250 161 12532.73 74.33 54727.78 88888.00 2014-06-10 08:56:50.375 161 12532.65 74.35 54727.78 88888.00 2014-06-10 08:56:50.500 161 12532.62 74.35 54727.78 88888.00 2014-06-10 08:56:50.625 161 12532.73 74.30 54727.75 88888.00 2014-06-10 08:56:50.750 161 12532.73 74.25 54727.72 88888.00 2014-06-10 08:56:50.875 161 12532.73 74.28 54727.72 88888.00 2014-06-10 08:56:51.000 161 12532.70 74.30 54727.72 88888.00 2014-06-10 08:56:51.125 161 12532.67 74.35 54727.80 88888.00 2014-06-10 08:56:51.250 161 12532.58 74.35 54727.82 88888.00 2014-06-10 08:56:51.375 161 12532.62 74.35 54727.85 88888.00 2014-06-10 08:56:51.500 161 12532.75 74.33 54727.82 88888.00 2014-06-10 08:56:51.625 161 12532.75 74.33 54727.80 88888.00 2014-06-10 08:56:51.750 161 12532.67 74.35 54727.82 88888.00 2014-06-10 08:56:51.875 161 12532.67 74.30 54727.82 88888.00 2014-06-10 08:56:52.000 161 12532.70 74.28 54727.80 88888.00 2014-06-10 08:56:52.125 161 12532.62 74.33 54727.80 88888.00 2014-06-10 08:56:52.250 161 12532.67 74.35 54727.85 88888.00 2014-06-10 08:56:52.375 161 12532.75 74.35 54727.85 88888.00 2014-06-10 08:56:52.500 161 12532.73 74.33 54727.85 88888.00 2014-06-10 08:56:52.625 161 12532.70 74.28 54727.82 88888.00 2014-06-10 08:56:52.750 161 12532.67 74.33 54727.82 88888.00 2014-06-10 08:56:52.875 161 12532.62 74.35 54727.82 88888.00 2014-06-10 08:56:53.000 161 12532.60 74.33 54727.80 88888.00 2014-06-10 08:56:53.125 161 12532.65 74.35 54727.82 88888.00 2014-06-10 08:56:53.250 161 12532.70 74.35 54727.85 88888.00 2014-06-10 08:56:53.375 161 12532.70 74.35 54727.82 88888.00 2014-06-10 08:56:53.500 161 12532.65 74.33 54727.82 88888.00 2014-06-10 08:56:53.625 161 12532.67 74.33 54727.82 88888.00 2014-06-10 08:56:53.750 161 12532.67 74.33 54727.82 88888.00 2014-06-10 08:56:53.875 161 12532.67 74.33 54727.82 88888.00 2014-06-10 08:56:54.000 161 12532.75 74.35 54727.85 88888.00 2014-06-10 08:56:54.125 161 12532.80 74.35 54727.88 88888.00 2014-06-10 08:56:54.250 161 12532.73 74.35 54727.85 88888.00 2014-06-10 08:56:54.375 161 12532.70 74.35 54727.85 88888.00 2014-06-10 08:56:54.500 161 12532.70 74.33 54727.85 88888.00 2014-06-10 08:56:54.625 161 12532.73 74.35 54727.90 88888.00 2014-06-10 08:56:54.750 161 12532.75 74.38 54727.90 88888.00 2014-06-10 08:56:54.875 161 12532.77 74.35 54727.88 88888.00 2014-06-10 08:56:55.000 161 12532.70 74.35 54727.88 88888.00 2014-06-10 08:56:55.125 161 12532.67 74.33 54727.88 88888.00 2014-06-10 08:56:55.250 161 12532.65 74.35 54727.90 88888.00 2014-06-10 08:56:55.375 161 12532.70 74.38 54727.93 88888.00 2014-06-10 08:56:55.500 161 12532.70 74.38 54727.90 88888.00 2014-06-10 08:56:55.625 161 12532.70 74.38 54727.90 88888.00 2014-06-10 08:56:55.750 161 12532.65 74.38 54727.90 88888.00 2014-06-10 08:56:55.875 161 12532.67 74.35 54727.90 88888.00 2014-06-10 08:56:56.000 161 12532.70 74.38 54727.90 88888.00 2014-06-10 08:56:56.125 161 12532.73 74.38 54727.95 88888.00 2014-06-10 08:56:56.250 161 12532.70 74.38 54727.97 88888.00 2014-06-10 08:56:56.375 161 12532.75 74.38 54727.97 88888.00 2014-06-10 08:56:56.500 161 12532.80 74.35 54727.95 88888.00 2014-06-10 08:56:56.625 161 12532.75 74.35 54727.95 88888.00 2014-06-10 08:56:56.750 161 12532.70 74.38 54727.95 88888.00 2014-06-10 08:56:56.875 161 12532.67 74.35 54727.97 88888.00 2014-06-10 08:56:57.000 161 12532.67 74.38 54727.97 88888.00 2014-06-10 08:56:57.125 161 12532.73 74.40 54727.97 88888.00 2014-06-10 08:56:57.250 161 12532.73 74.40 54727.97 88888.00 2014-06-10 08:56:57.375 161 12532.75 74.38 54727.97 88888.00 2014-06-10 08:56:57.500 161 12532.77 74.38 54727.97 88888.00 2014-06-10 08:56:57.625 161 12532.83 74.38 54728.03 88888.00 2014-06-10 08:56:57.750 161 12532.80 74.38 54728.03 88888.00 2014-06-10 08:56:57.875 161 12532.73 74.40 54728.03 88888.00 2014-06-10 08:56:58.000 161 12532.75 74.40 54728.00 88888.00 2014-06-10 08:56:58.125 161 12532.73 74.35 54728.03 88888.00 2014-06-10 08:56:58.250 161 12532.70 74.38 54728.03 88888.00 2014-06-10 08:56:58.375 161 12532.73 74.38 54728.03 88888.00 2014-06-10 08:56:58.500 161 12532.77 74.42 54728.03 88888.00 2014-06-10 08:56:58.625 161 12532.77 74.40 54728.00 88888.00 2014-06-10 08:56:58.750 161 12532.70 74.40 54727.97 88888.00 2014-06-10 08:56:58.875 161 12532.75 74.40 54728.00 88888.00 2014-06-10 08:56:59.000 161 12532.75 74.38 54727.97 88888.00 2014-06-10 08:56:59.125 161 12532.73 74.38 54728.05 88888.00 2014-06-10 08:56:59.250 161 12532.73 74.38 54728.05 88888.00 2014-06-10 08:56:59.375 161 12532.77 74.38 54728.05 88888.00 2014-06-10 08:56:59.500 161 12532.75 74.38 54728.03 88888.00 2014-06-10 08:56:59.625 161 12532.75 74.40 54728.03 88888.00 2014-06-10 08:56:59.750 161 12532.80 74.40 54728.03 88888.00 2014-06-10 08:56:59.875 161 12532.85 74.40 54728.00 88888.00 2014-06-10 08:57:00.000 161 12532.73 74.40 54728.03 88888.00 2014-06-10 08:57:00.125 161 12532.67 74.38 54728.05 88888.00 2014-06-10 08:57:00.250 161 12532.65 74.40 54728.10 88888.00 2014-06-10 08:57:00.375 161 12532.67 74.42 54728.07 88888.00 2014-06-10 08:57:00.500 161 12532.67 74.45 54728.07 88888.00 2014-06-10 08:57:00.625 161 12532.65 74.42 54728.07 88888.00 2014-06-10 08:57:00.750 161 12532.60 74.40 54728.07 88888.00 2014-06-10 08:57:00.875 161 12532.65 74.40 54728.05 88888.00 2014-06-10 08:57:01.000 161 12532.73 74.38 54728.03 88888.00 2014-06-10 08:57:01.125 161 12532.73 74.35 54728.05 88888.00 2014-06-10 08:57:01.250 161 12532.73 74.40 54728.07 88888.00 2014-06-10 08:57:01.375 161 12532.70 74.42 54728.07 88888.00 2014-06-10 08:57:01.500 161 12532.70 74.42 54728.07 88888.00 2014-06-10 08:57:01.625 161 12532.73 74.38 54728.07 88888.00 2014-06-10 08:57:01.750 161 12532.70 74.40 54728.07 88888.00 2014-06-10 08:57:01.875 161 12532.62 74.40 54728.07 88888.00 2014-06-10 08:57:02.000 161 12532.70 74.45 54728.07 88888.00 2014-06-10 08:57:02.125 161 12532.75 74.45 54728.07 88888.00 2014-06-10 08:57:02.250 161 12532.67 74.40 54728.10 88888.00 2014-06-10 08:57:02.375 161 12532.67 74.40 54728.12 88888.00 2014-06-10 08:57:02.500 161 12532.65 74.42 54728.15 88888.00 2014-06-10 08:57:02.625 161 12532.67 74.45 54728.15 88888.00 2014-06-10 08:57:02.750 161 12532.73 74.42 54728.18 88888.00 2014-06-10 08:57:02.875 161 12532.73 74.40 54728.12 88888.00 2014-06-10 08:57:03.000 161 12532.70 74.40 54728.12 88888.00 2014-06-10 08:57:03.125 161 12532.67 74.40 54728.12 88888.00 2014-06-10 08:57:03.250 161 12532.65 74.40 54728.18 88888.00 2014-06-10 08:57:03.375 161 12532.67 74.42 54728.18 88888.00 2014-06-10 08:57:03.500 161 12532.62 74.42 54728.18 88888.00 2014-06-10 08:57:03.625 161 12532.65 74.42 54728.18 88888.00 2014-06-10 08:57:03.750 161 12532.70 74.42 54728.18 88888.00 2014-06-10 08:57:03.875 161 12532.73 74.42 54728.18 88888.00 2014-06-10 08:57:04.000 161 12532.67 74.47 54728.15 88888.00 2014-06-10 08:57:04.125 161 12532.65 74.45 54728.18 88888.00 2014-06-10 08:57:04.250 161 12532.62 74.42 54728.20 88888.00 2014-06-10 08:57:04.375 161 12532.58 74.42 54728.20 88888.00 2014-06-10 08:57:04.500 161 12532.58 74.45 54728.20 88888.00 2014-06-10 08:57:04.625 161 12532.62 74.45 54728.20 88888.00 2014-06-10 08:57:04.750 161 12532.62 74.47 54728.20 88888.00 2014-06-10 08:57:04.875 161 12532.65 74.45 54728.20 88888.00 2014-06-10 08:57:05.000 161 12532.73 74.42 54728.18 88888.00 2014-06-10 08:57:05.125 161 12532.73 74.47 54728.20 88888.00 2014-06-10 08:57:05.250 161 12532.58 74.50 54728.20 88888.00 2014-06-10 08:57:05.375 161 12532.62 74.47 54728.20 88888.00 2014-06-10 08:57:05.500 161 12532.70 74.47 54728.20 88888.00 2014-06-10 08:57:05.625 161 12532.75 74.47 54728.20 88888.00 2014-06-10 08:57:05.750 161 12532.67 74.47 54728.20 88888.00 2014-06-10 08:57:05.875 161 12532.73 74.47 54728.20 88888.00 2014-06-10 08:57:06.000 161 12532.75 74.47 54728.20 88888.00 2014-06-10 08:57:06.125 161 12532.77 74.47 54728.22 88888.00 2014-06-10 08:57:06.250 161 12532.70 74.47 54728.25 88888.00 2014-06-10 08:57:06.375 161 12532.65 74.47 54728.25 88888.00 2014-06-10 08:57:06.500 161 12532.73 74.47 54728.25 88888.00 2014-06-10 08:57:06.625 161 12532.83 74.47 54728.28 88888.00 2014-06-10 08:57:06.750 161 12532.80 74.50 54728.28 88888.00 2014-06-10 08:57:06.875 161 12532.75 74.50 54728.25 88888.00 2014-06-10 08:57:07.000 161 12532.70 74.47 54728.22 88888.00 2014-06-10 08:57:07.125 161 12532.65 74.47 54728.22 88888.00 2014-06-10 08:57:07.250 161 12532.62 74.53 54728.25 88888.00 2014-06-10 08:57:07.375 161 12532.67 74.53 54728.25 88888.00 2014-06-10 08:57:07.500 161 12532.62 74.53 54728.28 88888.00 2014-06-10 08:57:07.625 161 12532.60 74.53 54728.28 88888.00 2014-06-10 08:57:07.750 161 12532.65 74.50 54728.28 88888.00 2014-06-10 08:57:07.875 161 12532.67 74.50 54728.28 88888.00 2014-06-10 08:57:08.000 161 12532.75 74.50 54728.28 88888.00 2014-06-10 08:57:08.125 161 12532.75 74.47 54728.28 88888.00 2014-06-10 08:57:08.250 161 12532.75 74.47 54728.28 88888.00 2014-06-10 08:57:08.375 161 12532.75 74.50 54728.30 88888.00 2014-06-10 08:57:08.500 161 12532.73 74.50 54728.32 88888.00 2014-06-10 08:57:08.625 161 12532.75 74.53 54728.30 88888.00 2014-06-10 08:57:08.750 161 12532.80 74.50 54728.30 88888.00 2014-06-10 08:57:08.875 161 12532.75 74.50 54728.25 88888.00 2014-06-10 08:57:09.000 161 12532.67 74.45 54728.25 88888.00 2014-06-10 08:57:09.125 161 12532.65 74.47 54728.28 88888.00 2014-06-10 08:57:09.250 161 12532.67 74.47 54728.30 88888.00 2014-06-10 08:57:09.375 161 12532.75 74.50 54728.30 88888.00 2014-06-10 08:57:09.500 161 12532.73 74.45 54728.32 88888.00 2014-06-10 08:57:09.625 161 12532.67 74.45 54728.30 88888.00 2014-06-10 08:57:09.750 161 12532.73 74.47 54728.30 88888.00 2014-06-10 08:57:09.875 161 12532.73 74.47 54728.30 88888.00 2014-06-10 08:57:10.000 161 12532.73 74.47 54728.30 88888.00 2014-06-10 08:57:10.125 161 12532.77 74.45 54728.32 88888.00 2014-06-10 08:57:10.250 161 12532.73 74.47 54728.32 88888.00 2014-06-10 08:57:10.375 161 12532.73 74.50 54728.32 88888.00 2014-06-10 08:57:10.500 161 12532.73 74.50 54728.32 88888.00 2014-06-10 08:57:10.625 161 12532.83 74.53 54728.32 88888.00 2014-06-10 08:57:10.750 161 12532.80 74.50 54728.32 88888.00 2014-06-10 08:57:10.875 161 12532.75 74.53 54728.32 88888.00 2014-06-10 08:57:11.000 161 12532.70 74.55 54728.32 88888.00 2014-06-10 08:57:11.125 161 12532.75 74.53 54728.30 88888.00 2014-06-10 08:57:11.250 161 12532.75 74.53 54728.32 88888.00 2014-06-10 08:57:11.375 161 12532.73 74.55 54728.38 88888.00 2014-06-10 08:57:11.500 161 12532.70 74.55 54728.40 88888.00 2014-06-10 08:57:11.625 161 12532.75 74.53 54728.38 88888.00 2014-06-10 08:57:11.750 161 12532.80 74.55 54728.35 88888.00 2014-06-10 08:57:11.875 161 12532.80 74.55 54728.38 88888.00 2014-06-10 08:57:12.000 161 12532.80 74.53 54728.35 88888.00 2014-06-10 08:57:12.125 161 12532.77 74.53 54728.38 88888.00 2014-06-10 08:57:12.250 161 12532.75 74.53 54728.38 88888.00 2014-06-10 08:57:12.375 161 12532.80 74.53 54728.38 88888.00 2014-06-10 08:57:12.500 161 12532.80 74.58 54728.40 88888.00 2014-06-10 08:57:12.625 161 12532.73 74.58 54728.45 88888.00 2014-06-10 08:57:12.750 161 12532.75 74.55 54728.45 88888.00 2014-06-10 08:57:12.875 161 12532.73 74.53 54728.43 88888.00 2014-06-10 08:57:13.000 161 12532.75 74.53 54728.40 88888.00 2014-06-10 08:57:13.125 161 12532.75 74.55 54728.43 88888.00 2014-06-10 08:57:13.250 161 12532.80 74.53 54728.45 88888.00 2014-06-10 08:57:13.375 161 12532.83 74.60 54728.43 88888.00 2014-06-10 08:57:13.500 161 12532.83 74.58 54728.43 88888.00 2014-06-10 08:57:13.625 161 12532.77 74.55 54728.43 88888.00 2014-06-10 08:57:13.750 161 12532.75 74.55 54728.43 88888.00 2014-06-10 08:57:13.875 161 12532.77 74.58 54728.40 88888.00 2014-06-10 08:57:14.000 161 12532.77 74.53 54728.38 88888.00 2014-06-10 08:57:14.125 161 12532.77 74.50 54728.38 88888.00 2014-06-10 08:57:14.250 161 12532.77 74.53 54728.43 88888.00 2014-06-10 08:57:14.375 161 12532.80 74.55 54728.45 88888.00 2014-06-10 08:57:14.500 161 12532.83 74.55 54728.45 88888.00 2014-06-10 08:57:14.625 161 12532.80 74.53 54728.40 88888.00 2014-06-10 08:57:14.750 161 12532.80 74.55 54728.43 88888.00 2014-06-10 08:57:14.875 161 12532.83 74.55 54728.40 88888.00 2014-06-10 08:57:15.000 161 12532.85 74.53 54728.40 88888.00 2014-06-10 08:57:15.125 161 12532.88 74.55 54728.43 88888.00 2014-06-10 08:57:15.250 161 12532.85 74.55 54728.47 88888.00 2014-06-10 08:57:15.375 161 12532.85 74.55 54728.45 88888.00 2014-06-10 08:57:15.500 161 12532.77 74.53 54728.45 88888.00 2014-06-10 08:57:15.625 161 12532.75 74.55 54728.45 88888.00 2014-06-10 08:57:15.750 161 12532.77 74.55 54728.47 88888.00 2014-06-10 08:57:15.875 161 12532.85 74.55 54728.47 88888.00 2014-06-10 08:57:16.000 161 12532.90 74.55 54728.45 88888.00 2014-06-10 08:57:16.125 161 12532.88 74.53 54728.43 88888.00 2014-06-10 08:57:16.250 161 12532.85 74.50 54728.45 88888.00 2014-06-10 08:57:16.375 161 12532.85 74.55 54728.47 88888.00 2014-06-10 08:57:16.500 161 12532.85 74.58 54728.47 88888.00 2014-06-10 08:57:16.625 161 12532.85 74.55 54728.47 88888.00 2014-06-10 08:57:16.750 161 12532.83 74.53 54728.47 88888.00 2014-06-10 08:57:16.875 161 12532.75 74.50 54728.50 88888.00 2014-06-10 08:57:17.000 161 12532.75 74.50 54728.50 88888.00 2014-06-10 08:57:17.125 161 12532.80 74.50 54728.50 88888.00 2014-06-10 08:57:17.250 161 12532.83 74.50 54728.50 88888.00 2014-06-10 08:57:17.375 161 12532.83 74.55 54728.50 88888.00 2014-06-10 08:57:17.500 161 12532.83 74.53 54728.50 88888.00 2014-06-10 08:57:17.625 161 12532.85 74.50 54728.53 88888.00 2014-06-10 08:57:17.750 161 12532.88 74.47 54728.55 88888.00 2014-06-10 08:57:17.875 161 12532.88 74.47 54728.53 88888.00 2014-06-10 08:57:18.000 161 12532.88 74.50 54728.53 88888.00 2014-06-10 08:57:18.125 161 12532.95 74.50 54728.55 88888.00 2014-06-10 08:57:18.250 161 12532.92 74.50 54728.55 88888.00 2014-06-10 08:57:18.375 161 12532.90 74.50 54728.53 88888.00 2014-06-10 08:57:18.500 161 12532.88 74.50 54728.53 88888.00 2014-06-10 08:57:18.625 161 12532.83 74.47 54728.55 88888.00 2014-06-10 08:57:18.750 161 12532.83 74.50 54728.55 88888.00 2014-06-10 08:57:18.875 161 12532.85 74.50 54728.53 88888.00 2014-06-10 08:57:19.000 161 12532.85 74.47 54728.53 88888.00 2014-06-10 08:57:19.125 161 12532.83 74.47 54728.55 88888.00 2014-06-10 08:57:19.250 161 12532.80 74.47 54728.57 88888.00 2014-06-10 08:57:19.375 161 12532.83 74.47 54728.57 88888.00 2014-06-10 08:57:19.500 161 12532.77 74.45 54728.57 88888.00 2014-06-10 08:57:19.625 161 12532.73 74.47 54728.60 88888.00 2014-06-10 08:57:19.750 161 12532.80 74.47 54728.60 88888.00 2014-06-10 08:57:19.875 161 12532.85 74.50 54728.60 88888.00 2014-06-10 08:57:20.000 161 12532.90 74.53 54728.60 88888.00 2014-06-10 08:57:20.125 161 12532.88 74.50 54728.57 88888.00 2014-06-10 08:57:20.250 161 12532.83 74.47 54728.57 88888.00 2014-06-10 08:57:20.375 161 12532.90 74.53 54728.62 88888.00 2014-06-10 08:57:20.500 161 12532.90 74.50 54728.65 88888.00 2014-06-10 08:57:20.625 161 12532.90 74.47 54728.60 88888.00 2014-06-10 08:57:20.750 161 12532.90 74.50 54728.57 88888.00 2014-06-10 08:57:20.875 161 12532.92 74.53 54728.60 88888.00 2014-06-10 08:57:21.000 161 12532.95 74.53 54728.57 88888.00 2014-06-10 08:57:21.125 161 12532.95 74.53 54728.57 88888.00 2014-06-10 08:57:21.250 161 12532.92 74.50 54728.62 88888.00 2014-06-10 08:57:21.375 161 12532.92 74.53 54728.62 88888.00 2014-06-10 08:57:21.500 161 12532.90 74.53 54728.60 88888.00 2014-06-10 08:57:21.625 161 12532.88 74.53 54728.60 88888.00 2014-06-10 08:57:21.750 161 12532.83 74.47 54728.60 88888.00 2014-06-10 08:57:21.875 161 12532.77 74.45 54728.62 88888.00 2014-06-10 08:57:22.000 161 12532.85 74.45 54728.62 88888.00 2014-06-10 08:57:22.125 161 12532.90 74.45 54728.62 88888.00 2014-06-10 08:57:22.250 161 12532.85 74.45 54728.62 88888.00 2014-06-10 08:57:22.375 161 12532.88 74.45 54728.60 88888.00 2014-06-10 08:57:22.500 161 12532.95 74.45 54728.62 88888.00 2014-06-10 08:57:22.625 161 12532.92 74.45 54728.65 88888.00 2014-06-10 08:57:22.750 161 12532.90 74.47 54728.65 88888.00 2014-06-10 08:57:22.875 161 12532.88 74.47 54728.62 88888.00 2014-06-10 08:57:23.000 161 12532.85 74.45 54728.65 88888.00 2014-06-10 08:57:23.125 161 12532.85 74.47 54728.65 88888.00 2014-06-10 08:57:23.250 161 12532.85 74.45 54728.68 88888.00 2014-06-10 08:57:23.375 161 12532.85 74.45 54728.68 88888.00 2014-06-10 08:57:23.500 161 12532.88 74.47 54728.70 88888.00 2014-06-10 08:57:23.625 161 12532.85 74.47 54728.68 88888.00 2014-06-10 08:57:23.750 161 12532.88 74.42 54728.68 88888.00 2014-06-10 08:57:23.875 161 12532.90 74.42 54728.65 88888.00 2014-06-10 08:57:24.000 161 12532.88 74.42 54728.65 88888.00 2014-06-10 08:57:24.125 161 12532.85 74.42 54728.68 88888.00 2014-06-10 08:57:24.250 161 12532.85 74.42 54728.70 88888.00 2014-06-10 08:57:24.375 161 12532.88 74.40 54728.70 88888.00 2014-06-10 08:57:24.500 161 12532.90 74.42 54728.65 88888.00 2014-06-10 08:57:24.625 161 12532.88 74.42 54728.68 88888.00 2014-06-10 08:57:24.750 161 12532.83 74.42 54728.68 88888.00 2014-06-10 08:57:24.875 161 12532.88 74.42 54728.70 88888.00 2014-06-10 08:57:25.000 161 12532.90 74.38 54728.68 88888.00 2014-06-10 08:57:25.125 161 12532.85 74.38 54728.72 88888.00 2014-06-10 08:57:25.250 161 12532.83 74.40 54728.72 88888.00 2014-06-10 08:57:25.375 161 12532.80 74.40 54728.72 88888.00 2014-06-10 08:57:25.500 161 12532.83 74.38 54728.72 88888.00 2014-06-10 08:57:25.625 161 12532.83 74.38 54728.70 88888.00 2014-06-10 08:57:25.750 161 12532.88 74.35 54728.70 88888.00 2014-06-10 08:57:25.875 161 12532.95 74.40 54728.72 88888.00 2014-06-10 08:57:26.000 161 12533.00 74.40 54728.70 88888.00 2014-06-10 08:57:26.125 161 12533.02 74.42 54728.72 88888.00 2014-06-10 08:57:26.250 161 12532.95 74.40 54728.72 88888.00 2014-06-10 08:57:26.375 161 12532.90 74.40 54728.72 88888.00 2014-06-10 08:57:26.500 161 12532.88 74.38 54728.72 88888.00 2014-06-10 08:57:26.625 161 12532.83 74.35 54728.75 88888.00 2014-06-10 08:57:26.750 161 12532.83 74.35 54728.75 88888.00 2014-06-10 08:57:26.875 161 12532.85 74.33 54728.75 88888.00 2014-06-10 08:57:27.000 161 12532.90 74.35 54728.78 88888.00 2014-06-10 08:57:27.125 161 12532.90 74.40 54728.80 88888.00 2014-06-10 08:57:27.250 161 12532.90 74.38 54728.75 88888.00 2014-06-10 08:57:27.375 161 12532.92 74.35 54728.75 88888.00 2014-06-10 08:57:27.500 161 12532.92 74.40 54728.72 88888.00 2014-06-10 08:57:27.625 161 12532.92 74.38 54728.72 88888.00 2014-06-10 08:57:27.750 161 12532.95 74.38 54728.75 88888.00 2014-06-10 08:57:27.875 161 12532.92 74.38 54728.75 88888.00 2014-06-10 08:57:28.000 161 12532.95 74.40 54728.75 88888.00 2014-06-10 08:57:28.125 161 12532.95 74.40 54728.78 88888.00 2014-06-10 08:57:28.250 161 12532.95 74.38 54728.78 88888.00 2014-06-10 08:57:28.375 161 12532.98 74.38 54728.78 88888.00 2014-06-10 08:57:28.500 161 12532.98 74.35 54728.80 88888.00 2014-06-10 08:57:28.625 161 12533.02 74.38 54728.75 88888.00 2014-06-10 08:57:28.750 161 12532.98 74.38 54728.78 88888.00 2014-06-10 08:57:28.875 161 12532.85 74.35 54728.78 88888.00 2014-06-10 08:57:29.000 161 12532.85 74.38 54728.78 88888.00 2014-06-10 08:57:29.125 161 12532.95 74.35 54728.78 88888.00 2014-06-10 08:57:29.250 161 12532.98 74.38 54728.80 88888.00 2014-06-10 08:57:29.375 161 12532.85 74.35 54728.78 88888.00 2014-06-10 08:57:29.500 161 12532.80 74.35 54728.82 88888.00 2014-06-10 08:57:29.625 161 12532.88 74.35 54728.80 88888.00 2014-06-10 08:57:29.750 161 12532.90 74.38 54728.80 88888.00 2014-06-10 08:57:29.875 161 12532.95 74.38 54728.82 88888.00 2014-06-10 08:57:30.000 161 12532.90 74.38 54728.82 88888.00 2014-06-10 08:57:30.125 161 12532.90 74.35 54728.80 88888.00 2014-06-10 08:57:30.250 161 12532.88 74.33 54728.82 88888.00 2014-06-10 08:57:30.375 161 12532.92 74.35 54728.82 88888.00 2014-06-10 08:57:30.500 161 12532.92 74.38 54728.80 88888.00 2014-06-10 08:57:30.625 161 12532.90 74.38 54728.82 88888.00 2014-06-10 08:57:30.750 161 12532.92 74.35 54728.82 88888.00 2014-06-10 08:57:30.875 161 12532.98 74.38 54728.88 88888.00 2014-06-10 08:57:31.000 161 12532.95 74.38 54728.85 88888.00 2014-06-10 08:57:31.125 161 12532.90 74.35 54728.85 88888.00 2014-06-10 08:57:31.250 161 12532.90 74.35 54728.85 88888.00 2014-06-10 08:57:31.375 161 12532.95 74.38 54728.88 88888.00 2014-06-10 08:57:31.500 161 12532.92 74.40 54728.88 88888.00 2014-06-10 08:57:31.625 161 12532.92 74.38 54728.88 88888.00 2014-06-10 08:57:31.750 161 12532.95 74.33 54728.85 88888.00 2014-06-10 08:57:31.875 161 12532.92 74.33 54728.88 88888.00 2014-06-10 08:57:32.000 161 12532.88 74.35 54728.88 88888.00 2014-06-10 08:57:32.125 161 12532.90 74.35 54728.93 88888.00 2014-06-10 08:57:32.250 161 12532.92 74.35 54728.90 88888.00 2014-06-10 08:57:32.375 161 12532.98 74.33 54728.90 88888.00 2014-06-10 08:57:32.500 161 12533.00 74.35 54728.90 88888.00 2014-06-10 08:57:32.625 161 12533.00 74.35 54728.90 88888.00 2014-06-10 08:57:32.750 161 12533.00 74.35 54728.88 88888.00 2014-06-10 08:57:32.875 161 12532.92 74.33 54728.93 88888.00 2014-06-10 08:57:33.000 161 12532.92 74.35 54728.93 88888.00 2014-06-10 08:57:33.125 161 12532.95 74.35 54728.93 88888.00 2014-06-10 08:57:33.250 161 12533.00 74.35 54728.93 88888.00 2014-06-10 08:57:33.375 161 12533.02 74.35 54728.90 88888.00 2014-06-10 08:57:33.500 161 12533.02 74.35 54728.93 88888.00 2014-06-10 08:57:33.625 161 12533.00 74.35 54728.90 88888.00 2014-06-10 08:57:33.750 161 12532.95 74.33 54728.88 88888.00 2014-06-10 08:57:33.875 161 12532.98 74.30 54728.90 88888.00 2014-06-10 08:57:34.000 161 12532.98 74.30 54728.88 88888.00 2014-06-10 08:57:34.125 161 12532.98 74.35 54728.93 88888.00 2014-06-10 08:57:34.250 161 12532.90 74.38 54728.95 88888.00 2014-06-10 08:57:34.375 161 12532.90 74.38 54728.97 88888.00 2014-06-10 08:57:34.500 161 12532.95 74.35 54728.95 88888.00 2014-06-10 08:57:34.625 161 12532.98 74.33 54728.95 88888.00 2014-06-10 08:57:34.750 161 12532.98 74.35 54728.95 88888.00 2014-06-10 08:57:34.875 161 12532.98 74.35 54728.95 88888.00 2014-06-10 08:57:35.000 161 12533.00 74.33 54728.93 88888.00 2014-06-10 08:57:35.125 161 12533.00 74.33 54728.95 88888.00 2014-06-10 08:57:35.250 161 12533.00 74.35 54729.00 88888.00 2014-06-10 08:57:35.375 161 12533.02 74.35 54729.00 88888.00 2014-06-10 08:57:35.500 161 12533.02 74.35 54728.97 88888.00 2014-06-10 08:57:35.625 161 12533.02 74.35 54728.97 88888.00 2014-06-10 08:57:35.750 161 12533.02 74.35 54728.95 88888.00 2014-06-10 08:57:35.875 161 12533.02 74.38 54728.97 88888.00 2014-06-10 08:57:36.000 161 12533.00 74.38 54728.95 88888.00 2014-06-10 08:57:36.125 161 12532.98 74.35 54728.97 88888.00 2014-06-10 08:57:36.250 161 12532.95 74.33 54728.97 88888.00 2014-06-10 08:57:36.375 161 12532.95 74.33 54729.00 88888.00 2014-06-10 08:57:36.500 161 12533.00 74.35 54729.05 88888.00 2014-06-10 08:57:36.625 161 12532.98 74.35 54729.03 88888.00 2014-06-10 08:57:36.750 161 12532.92 74.33 54729.03 88888.00 2014-06-10 08:57:36.875 161 12532.95 74.35 54729.03 88888.00 2014-06-10 08:57:37.000 161 12533.00 74.35 54729.00 88888.00 2014-06-10 08:57:37.125 161 12532.92 74.30 54729.05 88888.00 2014-06-10 08:57:37.250 161 12532.90 74.33 54729.07 88888.00 2014-06-10 08:57:37.375 161 12532.95 74.33 54729.07 88888.00 2014-06-10 08:57:37.500 161 12532.98 74.35 54729.07 88888.00 2014-06-10 08:57:37.625 161 12532.95 74.35 54729.07 88888.00 2014-06-10 08:57:37.750 161 12532.92 74.35 54729.10 88888.00 2014-06-10 08:57:37.875 161 12532.95 74.33 54729.10 88888.00 2014-06-10 08:57:38.000 161 12532.95 74.33 54729.07 88888.00 2014-06-10 08:57:38.125 161 12532.95 74.35 54729.07 88888.00 2014-06-10 08:57:38.250 161 12532.98 74.35 54729.07 88888.00 2014-06-10 08:57:38.375 161 12532.95 74.35 54729.07 88888.00 2014-06-10 08:57:38.500 161 12532.92 74.30 54729.07 88888.00 2014-06-10 08:57:38.625 161 12532.88 74.33 54729.07 88888.00 2014-06-10 08:57:38.750 161 12532.90 74.35 54729.10 88888.00 2014-06-10 08:57:38.875 161 12532.85 74.35 54729.07 88888.00 2014-06-10 08:57:39.000 161 12532.80 74.33 54729.07 88888.00 2014-06-10 08:57:39.125 161 12532.90 74.35 54729.10 88888.00 2014-06-10 08:57:39.250 161 12532.95 74.33 54729.10 88888.00 2014-06-10 08:57:39.375 161 12532.98 74.35 54729.10 88888.00 2014-06-10 08:57:39.500 161 12532.95 74.33 54729.10 88888.00 2014-06-10 08:57:39.625 161 12532.90 74.33 54729.12 88888.00 2014-06-10 08:57:39.750 161 12532.85 74.33 54729.10 88888.00 2014-06-10 08:57:39.875 161 12532.88 74.33 54729.10 88888.00 2014-06-10 08:57:40.000 161 12532.92 74.30 54729.12 88888.00 2014-06-10 08:57:40.125 161 12532.85 74.30 54729.10 88888.00 2014-06-10 08:57:40.250 161 12532.83 74.30 54729.10 88888.00 2014-06-10 08:57:40.375 161 12532.85 74.33 54729.10 88888.00 2014-06-10 08:57:40.500 161 12532.85 74.35 54729.10 88888.00 2014-06-10 08:57:40.625 161 12532.85 74.33 54729.12 88888.00 2014-06-10 08:57:40.750 161 12532.90 74.30 54729.18 88888.00 2014-06-10 08:57:40.875 161 12532.83 74.28 54729.18 88888.00 2014-06-10 08:57:41.000 161 12532.77 74.30 54729.15 88888.00 2014-06-10 08:57:41.125 161 12532.75 74.28 54729.18 88888.00 2014-06-10 08:57:41.250 161 12532.77 74.28 54729.18 88888.00 2014-06-10 08:57:41.375 161 12532.83 74.28 54729.18 88888.00 2014-06-10 08:57:41.500 161 12532.83 74.30 54729.20 88888.00 2014-06-10 08:57:41.625 161 12532.75 74.30 54729.20 88888.00 2014-06-10 08:57:41.750 161 12532.75 74.33 54729.20 88888.00 2014-06-10 08:57:41.875 161 12532.80 74.30 54729.18 88888.00 2014-06-10 08:57:42.000 161 12532.75 74.28 54729.15 88888.00 2014-06-10 08:57:42.125 161 12532.67 74.25 54729.18 88888.00 2014-06-10 08:57:42.250 161 12532.75 74.30 54729.20 88888.00 2014-06-10 08:57:42.375 161 12532.83 74.30 54729.18 88888.00 2014-06-10 08:57:42.500 161 12532.80 74.30 54729.18 88888.00 2014-06-10 08:57:42.625 161 12532.80 74.28 54729.18 88888.00 2014-06-10 08:57:42.750 161 12532.83 74.28 54729.18 88888.00 2014-06-10 08:57:42.875 161 12532.85 74.28 54729.18 88888.00 2014-06-10 08:57:43.000 161 12532.88 74.28 54729.20 88888.00 2014-06-10 08:57:43.125 161 12532.83 74.28 54729.20 88888.00 2014-06-10 08:57:43.250 161 12532.80 74.28 54729.22 88888.00 2014-06-10 08:57:43.375 161 12532.80 74.25 54729.20 88888.00 2014-06-10 08:57:43.500 161 12532.73 74.22 54729.20 88888.00 2014-06-10 08:57:43.625 161 12532.73 74.22 54729.20 88888.00 2014-06-10 08:57:43.750 161 12532.77 74.25 54729.20 88888.00 2014-06-10 08:57:43.875 161 12532.80 74.25 54729.22 88888.00 2014-06-10 08:57:44.000 161 12532.83 74.25 54729.20 88888.00 2014-06-10 08:57:44.125 161 12532.80 74.25 54729.20 88888.00 2014-06-10 08:57:44.250 161 12532.77 74.25 54729.22 88888.00 2014-06-10 08:57:44.375 161 12532.83 74.25 54729.25 88888.00 2014-06-10 08:57:44.500 161 12532.77 74.20 54729.22 88888.00 2014-06-10 08:57:44.625 161 12532.73 74.20 54729.25 88888.00 2014-06-10 08:57:44.750 161 12532.70 74.25 54729.25 88888.00 2014-06-10 08:57:44.875 161 12532.70 74.20 54729.25 88888.00 2014-06-10 08:57:45.000 161 12532.75 74.15 54729.25 88888.00 2014-06-10 08:57:45.125 161 12532.77 74.12 54729.25 88888.00 2014-06-10 08:57:45.250 161 12532.73 74.12 54729.25 88888.00 2014-06-10 08:57:45.375 161 12532.73 74.17 54729.28 88888.00 2014-06-10 08:57:45.500 161 12532.75 74.20 54729.28 88888.00 2014-06-10 08:57:45.625 161 12532.70 74.20 54729.28 88888.00 2014-06-10 08:57:45.750 161 12532.70 74.17 54729.30 88888.00 2014-06-10 08:57:45.875 161 12532.70 74.20 54729.30 88888.00 2014-06-10 08:57:46.000 161 12532.73 74.17 54729.28 88888.00 2014-06-10 08:57:46.125 161 12532.67 74.17 54729.28 88888.00 2014-06-10 08:57:46.250 161 12532.70 74.15 54729.28 88888.00 2014-06-10 08:57:46.375 161 12532.73 74.12 54729.28 88888.00 2014-06-10 08:57:46.500 161 12532.73 74.17 54729.30 88888.00 2014-06-10 08:57:46.625 161 12532.73 74.15 54729.28 88888.00 2014-06-10 08:57:46.750 161 12532.73 74.10 54729.28 88888.00 2014-06-10 08:57:46.875 161 12532.70 74.12 54729.28 88888.00 2014-06-10 08:57:47.000 161 12532.73 74.12 54729.28 88888.00 2014-06-10 08:57:47.125 161 12532.75 74.15 54729.30 88888.00 2014-06-10 08:57:47.250 161 12532.67 74.15 54729.30 88888.00 2014-06-10 08:57:47.375 161 12532.75 74.17 54729.35 88888.00 2014-06-10 08:57:47.500 161 12532.83 74.17 54729.35 88888.00 2014-06-10 08:57:47.625 161 12532.83 74.15 54729.30 88888.00 2014-06-10 08:57:47.750 161 12532.77 74.17 54729.30 88888.00 2014-06-10 08:57:47.875 161 12532.73 74.17 54729.30 88888.00 2014-06-10 08:57:48.000 161 12532.70 74.15 54729.30 88888.00 2014-06-10 08:57:48.125 161 12532.73 74.17 54729.38 88888.00 2014-06-10 08:57:48.250 161 12532.73 74.12 54729.35 88888.00 2014-06-10 08:57:48.375 161 12532.75 74.12 54729.35 88888.00 2014-06-10 08:57:48.500 161 12532.75 74.12 54729.38 88888.00 2014-06-10 08:57:48.625 161 12532.80 74.12 54729.38 88888.00 2014-06-10 08:57:48.750 161 12532.77 74.12 54729.38 88888.00 2014-06-10 08:57:48.875 161 12532.75 74.10 54729.40 88888.00 2014-06-10 08:57:49.000 161 12532.75 74.10 54729.38 88888.00 2014-06-10 08:57:49.125 161 12532.73 74.10 54729.40 88888.00 2014-06-10 08:57:49.250 161 12532.65 74.12 54729.40 88888.00 2014-06-10 08:57:49.375 161 12532.65 74.12 54729.40 88888.00 2014-06-10 08:57:49.500 161 12532.67 74.12 54729.40 88888.00 2014-06-10 08:57:49.625 161 12532.73 74.12 54729.38 88888.00 2014-06-10 08:57:49.750 161 12532.75 74.10 54729.38 88888.00 2014-06-10 08:57:49.875 161 12532.67 74.10 54729.40 88888.00 2014-06-10 08:57:50.000 161 12532.73 74.10 54729.45 88888.00 2014-06-10 08:57:50.125 161 12532.73 74.12 54729.45 88888.00 2014-06-10 08:57:50.250 161 12532.75 74.10 54729.43 88888.00 2014-06-10 08:57:50.375 161 12532.75 74.10 54729.40 88888.00 2014-06-10 08:57:50.500 161 12532.70 74.10 54729.40 88888.00 2014-06-10 08:57:50.625 161 12532.67 74.15 54729.43 88888.00 2014-06-10 08:57:50.750 161 12532.75 74.17 54729.45 88888.00 2014-06-10 08:57:50.875 161 12532.75 74.15 54729.47 88888.00 2014-06-10 08:57:51.000 161 12532.70 74.17 54729.47 88888.00 2014-06-10 08:57:51.125 161 12532.65 74.15 54729.47 88888.00 2014-06-10 08:57:51.250 161 12532.65 74.20 54729.50 88888.00 2014-06-10 08:57:51.375 161 12532.65 74.17 54729.50 88888.00 2014-06-10 08:57:51.500 161 12532.70 74.15 54729.47 88888.00 2014-06-10 08:57:51.625 161 12532.67 74.15 54729.45 88888.00 2014-06-10 08:57:51.750 161 12532.60 74.12 54729.45 88888.00 2014-06-10 08:57:51.875 161 12532.60 74.12 54729.45 88888.00 2014-06-10 08:57:52.000 161 12532.62 74.12 54729.47 88888.00 2014-06-10 08:57:52.125 161 12532.65 74.15 54729.47 88888.00 2014-06-10 08:57:52.250 161 12532.62 74.12 54729.47 88888.00 2014-06-10 08:57:52.375 161 12532.70 74.12 54729.47 88888.00 2014-06-10 08:57:52.500 161 12532.70 74.12 54729.47 88888.00 2014-06-10 08:57:52.625 161 12532.67 74.10 54729.50 88888.00 2014-06-10 08:57:52.750 161 12532.67 74.12 54729.50 88888.00 2014-06-10 08:57:52.875 161 12532.70 74.12 54729.47 88888.00 2014-06-10 08:57:53.000 161 12532.67 74.12 54729.45 88888.00 2014-06-10 08:57:53.125 161 12532.70 74.15 54729.50 88888.00 2014-06-10 08:57:53.250 161 12532.73 74.10 54729.53 88888.00 2014-06-10 08:57:53.375 161 12532.75 74.10 54729.50 88888.00 2014-06-10 08:57:53.500 161 12532.70 74.10 54729.50 88888.00 2014-06-10 08:57:53.625 161 12532.67 74.12 54729.50 88888.00 2014-06-10 08:57:53.750 161 12532.67 74.15 54729.53 88888.00 2014-06-10 08:57:53.875 161 12532.73 74.10 54729.50 88888.00 2014-06-10 08:57:54.000 161 12532.75 74.08 54729.50 88888.00 2014-06-10 08:57:54.125 161 12532.70 74.12 54729.53 88888.00 2014-06-10 08:57:54.250 161 12532.67 74.12 54729.55 88888.00 2014-06-10 08:57:54.375 161 12532.75 74.12 54729.53 88888.00 2014-06-10 08:57:54.500 161 12532.80 74.17 54729.53 88888.00 2014-06-10 08:57:54.625 161 12532.75 74.12 54729.53 88888.00 2014-06-10 08:57:54.750 161 12532.70 74.10 54729.53 88888.00 2014-06-10 08:57:54.875 161 12532.70 74.12 54729.55 88888.00 2014-06-10 08:57:55.000 161 12532.73 74.10 54729.55 88888.00 2014-06-10 08:57:55.125 161 12532.70 74.08 54729.55 88888.00 2014-06-10 08:57:55.250 161 12532.67 74.08 54729.55 88888.00 2014-06-10 08:57:55.375 161 12532.73 74.08 54729.55 88888.00 2014-06-10 08:57:55.500 161 12532.77 74.05 54729.57 88888.00 2014-06-10 08:57:55.625 161 12532.73 74.08 54729.55 88888.00 2014-06-10 08:57:55.750 161 12532.62 74.10 54729.57 88888.00 2014-06-10 08:57:55.875 161 12532.62 74.10 54729.57 88888.00 2014-06-10 08:57:56.000 161 12532.70 74.08 54729.57 88888.00 2014-06-10 08:57:56.125 161 12532.70 74.08 54729.57 88888.00 2014-06-10 08:57:56.250 161 12532.65 74.08 54729.57 88888.00 2014-06-10 08:57:56.375 161 12532.67 74.10 54729.57 88888.00 2014-06-10 08:57:56.500 161 12532.67 74.12 54729.57 88888.00 2014-06-10 08:57:56.625 161 12532.70 74.10 54729.60 88888.00 2014-06-10 08:57:56.750 161 12532.73 74.08 54729.57 88888.00 2014-06-10 08:57:56.875 161 12532.75 74.10 54729.60 88888.00 2014-06-10 08:57:57.000 161 12532.77 74.12 54729.62 88888.00 2014-06-10 08:57:57.125 161 12532.73 74.08 54729.60 88888.00 2014-06-10 08:57:57.250 161 12532.73 74.05 54729.62 88888.00 2014-06-10 08:57:57.375 161 12532.75 74.08 54729.60 88888.00 2014-06-10 08:57:57.500 161 12532.75 74.08 54729.62 88888.00 2014-06-10 08:57:57.625 161 12532.75 74.08 54729.60 88888.00 2014-06-10 08:57:57.750 161 12532.73 74.08 54729.62 88888.00 2014-06-10 08:57:57.875 161 12532.75 74.08 54729.65 88888.00 2014-06-10 08:57:58.000 161 12532.75 74.05 54729.65 88888.00 2014-06-10 08:57:58.125 161 12532.65 74.03 54729.62 88888.00 2014-06-10 08:57:58.250 161 12532.62 74.05 54729.62 88888.00 2014-06-10 08:57:58.375 161 12532.67 74.05 54729.62 88888.00 2014-06-10 08:57:58.500 161 12532.73 74.08 54729.65 88888.00 2014-06-10 08:57:58.625 161 12532.77 74.05 54729.68 88888.00 2014-06-10 08:57:58.750 161 12532.77 74.08 54729.65 88888.00 2014-06-10 08:57:58.875 161 12532.75 74.05 54729.65 88888.00 2014-06-10 08:57:59.000 161 12532.70 74.05 54729.65 88888.00 2014-06-10 08:57:59.125 161 12532.65 74.05 54729.65 88888.00 2014-06-10 08:57:59.250 161 12532.62 74.05 54729.68 88888.00 2014-06-10 08:57:59.375 161 12532.60 74.05 54729.68 88888.00 2014-06-10 08:57:59.500 161 12532.70 74.08 54729.70 88888.00 2014-06-10 08:57:59.625 161 12532.80 74.08 54729.68 88888.00 2014-06-10 08:57:59.750 161 12532.80 74.08 54729.70 88888.00 2014-06-10 08:57:59.875 161 12532.75 74.10 54729.70 88888.00 2014-06-10 08:58:00.000 161 12532.67 74.05 54729.68 88888.00 2014-06-10 08:58:00.125 161 12532.70 74.03 54729.65 88888.00 2014-06-10 08:58:00.250 161 12532.75 74.08 54729.70 88888.00 2014-06-10 08:58:00.375 161 12532.77 74.12 54729.72 88888.00 2014-06-10 08:58:00.500 161 12532.70 74.10 54729.72 88888.00 2014-06-10 08:58:00.625 161 12532.65 74.10 54729.72 88888.00 2014-06-10 08:58:00.750 161 12532.60 74.10 54729.72 88888.00 2014-06-10 08:58:00.875 161 12532.58 74.10 54729.72 88888.00 2014-06-10 08:58:01.000 161 12532.60 74.08 54729.72 88888.00 2014-06-10 08:58:01.125 161 12532.65 74.03 54729.70 88888.00 2014-06-10 08:58:01.250 161 12532.67 74.03 54729.70 88888.00 2014-06-10 08:58:01.375 161 12532.67 74.08 54729.72 88888.00 2014-06-10 08:58:01.500 161 12532.70 74.05 54729.70 88888.00 2014-06-10 08:58:01.625 161 12532.73 74.03 54729.72 88888.00 2014-06-10 08:58:01.750 161 12532.75 74.05 54729.72 88888.00 2014-06-10 08:58:01.875 161 12532.75 74.10 54729.72 88888.00 2014-06-10 08:58:02.000 161 12532.65 74.08 54729.72 88888.00 2014-06-10 08:58:02.125 161 12532.65 74.08 54729.72 88888.00 2014-06-10 08:58:02.250 161 12532.62 74.08 54729.75 88888.00 2014-06-10 08:58:02.375 161 12532.75 74.08 54729.78 88888.00 2014-06-10 08:58:02.500 161 12532.83 74.10 54729.78 88888.00 2014-06-10 08:58:02.625 161 12532.77 74.08 54729.72 88888.00 2014-06-10 08:58:02.750 161 12532.67 74.10 54729.75 88888.00 2014-06-10 08:58:02.875 161 12532.70 74.10 54729.78 88888.00 2014-06-10 08:58:03.000 161 12532.75 74.10 54729.75 88888.00 2014-06-10 08:58:03.125 161 12532.80 74.08 54729.78 88888.00 2014-06-10 08:58:03.250 161 12532.80 74.08 54729.78 88888.00 2014-06-10 08:58:03.375 161 12532.80 74.08 54729.78 88888.00 2014-06-10 08:58:03.500 161 12532.70 74.08 54729.78 88888.00 2014-06-10 08:58:03.625 161 12532.62 74.05 54729.78 88888.00 2014-06-10 08:58:03.750 161 12532.70 74.10 54729.78 88888.00 2014-06-10 08:58:03.875 161 12532.70 74.10 54729.80 88888.00 2014-06-10 08:58:04.000 161 12532.65 74.08 54729.80 88888.00 2014-06-10 08:58:04.125 161 12532.60 74.05 54729.80 88888.00 2014-06-10 08:58:04.250 161 12532.65 74.05 54729.82 88888.00 2014-06-10 08:58:04.375 161 12532.75 74.05 54729.80 88888.00 2014-06-10 08:58:04.500 161 12532.70 74.08 54729.80 88888.00 2014-06-10 08:58:04.625 161 12532.62 74.03 54729.80 88888.00 2014-06-10 08:58:04.750 161 12532.62 74.00 54729.78 88888.00 2014-06-10 08:58:04.875 161 12532.62 74.03 54729.80 88888.00 2014-06-10 08:58:05.000 161 12532.60 74.05 54729.82 88888.00 2014-06-10 08:58:05.125 161 12532.70 74.08 54729.85 88888.00 2014-06-10 08:58:05.250 161 12532.75 74.08 54729.82 88888.00 2014-06-10 08:58:05.375 161 12532.77 74.05 54729.82 88888.00 2014-06-10 08:58:05.500 161 12532.73 74.05 54729.80 88888.00 2014-06-10 08:58:05.625 161 12532.62 74.03 54729.80 88888.00 2014-06-10 08:58:05.750 161 12532.62 74.03 54729.82 88888.00 2014-06-10 08:58:05.875 161 12532.70 74.05 54729.82 88888.00 2014-06-10 08:58:06.000 161 12532.70 74.05 54729.82 88888.00 2014-06-10 08:58:06.125 161 12532.70 74.05 54729.85 88888.00 2014-06-10 08:58:06.250 161 12532.67 74.05 54729.88 88888.00 2014-06-10 08:58:06.375 161 12532.75 74.08 54729.88 88888.00 2014-06-10 08:58:06.500 161 12532.77 74.08 54729.85 88888.00 2014-06-10 08:58:06.625 161 12532.75 74.05 54729.85 88888.00 2014-06-10 08:58:06.750 161 12532.73 74.03 54729.85 88888.00 2014-06-10 08:58:06.875 161 12532.73 74.05 54729.85 88888.00 2014-06-10 08:58:07.000 161 12532.73 74.05 54729.85 88888.00 2014-06-10 08:58:07.125 161 12532.67 74.05 54729.88 88888.00 2014-06-10 08:58:07.250 161 12532.67 74.05 54729.88 88888.00 2014-06-10 08:58:07.375 161 12532.70 74.08 54729.88 88888.00 2014-06-10 08:58:07.500 161 12532.70 74.10 54729.88 88888.00 2014-06-10 08:58:07.625 161 12532.70 74.08 54729.88 88888.00 2014-06-10 08:58:07.750 161 12532.70 74.05 54729.88 88888.00 2014-06-10 08:58:07.875 161 12532.75 74.08 54729.90 88888.00 2014-06-10 08:58:08.000 161 12532.70 74.05 54729.90 88888.00 2014-06-10 08:58:08.125 161 12532.65 74.00 54729.90 88888.00 2014-06-10 08:58:08.250 161 12532.67 74.03 54729.93 88888.00 2014-06-10 08:58:08.375 161 12532.73 74.03 54729.88 88888.00 2014-06-10 08:58:08.500 161 12532.73 74.05 54729.88 88888.00 2014-06-10 08:58:08.625 161 12532.80 74.03 54729.88 88888.00 2014-06-10 08:58:08.750 161 12532.77 74.03 54729.88 88888.00 2014-06-10 08:58:08.875 161 12532.73 74.03 54729.93 88888.00 2014-06-10 08:58:09.000 161 12532.75 74.00 54729.93 88888.00 2014-06-10 08:58:09.125 161 12532.80 74.03 54729.93 88888.00 2014-06-10 08:58:09.250 161 12532.75 74.00 54729.95 88888.00 2014-06-10 08:58:09.375 161 12532.73 74.00 54729.95 88888.00 2014-06-10 08:58:09.500 161 12532.73 74.00 54729.95 88888.00 2014-06-10 08:58:09.625 161 12532.73 74.03 54729.95 88888.00 2014-06-10 08:58:09.750 161 12532.73 74.03 54729.95 88888.00 2014-06-10 08:58:09.875 161 12532.70 74.03 54729.95 88888.00 2014-06-10 08:58:10.000 161 12532.60 74.00 54729.95 88888.00 2014-06-10 08:58:10.125 161 12532.60 74.00 54729.95 88888.00 2014-06-10 08:58:10.250 161 12532.60 73.97 54729.95 88888.00 2014-06-10 08:58:10.375 161 12532.55 73.97 54729.97 88888.00 2014-06-10 08:58:10.500 161 12532.52 74.00 54729.97 88888.00 2014-06-10 08:58:10.625 161 12532.52 74.00 54730.00 88888.00 2014-06-10 08:58:10.750 161 12532.60 74.00 54730.00 88888.00 2014-06-10 08:58:10.875 161 12532.62 74.00 54729.97 88888.00 2014-06-10 08:58:11.000 161 12532.60 74.00 54729.93 88888.00 2014-06-10 08:58:11.125 161 12532.62 74.00 54730.00 88888.00 2014-06-10 08:58:11.250 161 12532.60 74.00 54730.03 88888.00 2014-06-10 08:58:11.375 161 12532.62 74.00 54730.00 88888.00 2014-06-10 08:58:11.500 161 12532.70 74.00 54730.00 88888.00 2014-06-10 08:58:11.625 161 12532.70 74.00 54729.97 88888.00 2014-06-10 08:58:11.750 161 12532.62 73.97 54730.00 88888.00 2014-06-10 08:58:11.875 161 12532.55 73.97 54729.97 88888.00 2014-06-10 08:58:12.000 161 12532.58 74.03 54729.97 88888.00 2014-06-10 08:58:12.125 161 12532.62 74.03 54730.00 88888.00 2014-06-10 08:58:12.250 161 12532.67 74.03 54730.03 88888.00 2014-06-10 08:58:12.375 161 12532.67 74.00 54730.03 88888.00 2014-06-10 08:58:12.500 161 12532.67 73.97 54730.03 88888.00 2014-06-10 08:58:12.625 161 12532.62 73.95 54730.03 88888.00 2014-06-10 08:58:12.750 161 12532.58 73.97 54730.03 88888.00 2014-06-10 08:58:12.875 161 12532.62 73.97 54730.05 88888.00 2014-06-10 08:58:13.000 161 12532.65 74.03 54730.03 88888.00 2014-06-10 08:58:13.125 161 12532.58 74.00 54730.03 88888.00 2014-06-10 08:58:13.250 161 12532.55 74.00 54730.03 88888.00 2014-06-10 08:58:13.375 161 12532.62 74.00 54730.03 88888.00 2014-06-10 08:58:13.500 161 12532.65 74.00 54730.03 88888.00 2014-06-10 08:58:13.625 161 12532.58 74.03 54730.03 88888.00 2014-06-10 08:58:13.750 161 12532.55 74.00 54730.03 88888.00 2014-06-10 08:58:13.875 161 12532.55 74.00 54730.07 88888.00 2014-06-10 08:58:14.000 161 12532.62 74.00 54730.07 88888.00 2014-06-10 08:58:14.125 161 12532.58 73.97 54730.05 88888.00 2014-06-10 08:58:14.250 161 12532.50 73.95 54730.05 88888.00 2014-06-10 08:58:14.375 161 12532.52 73.95 54730.07 88888.00 2014-06-10 08:58:14.500 161 12532.58 74.00 54730.05 88888.00 2014-06-10 08:58:14.625 161 12532.62 74.00 54730.07 88888.00 2014-06-10 08:58:14.750 161 12532.55 73.97 54730.05 88888.00 2014-06-10 08:58:14.875 161 12532.42 73.95 54730.05 88888.00 2014-06-10 08:58:15.000 161 12532.48 74.00 54730.07 88888.00 2014-06-10 08:58:15.125 161 12532.55 74.00 54730.10 88888.00 2014-06-10 08:58:15.250 161 12532.52 74.00 54730.10 88888.00 2014-06-10 08:58:15.375 161 12532.52 73.97 54730.10 88888.00 2014-06-10 08:58:15.500 161 12532.52 73.97 54730.10 88888.00 2014-06-10 08:58:15.625 161 12532.52 73.97 54730.15 88888.00 2014-06-10 08:58:15.750 161 12532.50 73.97 54730.15 88888.00 2014-06-10 08:58:15.875 161 12532.48 73.95 54730.12 88888.00 2014-06-10 08:58:16.000 161 12532.48 73.95 54730.10 88888.00 2014-06-10 08:58:16.125 161 12532.48 73.97 54730.12 88888.00 2014-06-10 08:58:16.250 161 12532.50 73.97 54730.12 88888.00 2014-06-10 08:58:16.375 161 12532.52 73.97 54730.12 88888.00 2014-06-10 08:58:16.500 161 12532.42 73.97 54730.18 88888.00 2014-06-10 08:58:16.625 161 12532.45 73.95 54730.18 88888.00 2014-06-10 08:58:16.750 161 12532.52 73.95 54730.18 88888.00 2014-06-10 08:58:16.875 161 12532.50 73.95 54730.18 88888.00 2014-06-10 08:58:17.000 161 12532.50 74.00 54730.15 88888.00 2014-06-10 08:58:17.125 161 12532.52 74.00 54730.12 88888.00 2014-06-10 08:58:17.250 161 12532.50 73.97 54730.15 88888.00 2014-06-10 08:58:17.375 161 12532.52 73.95 54730.15 88888.00 2014-06-10 08:58:17.500 161 12532.58 73.95 54730.12 88888.00 2014-06-10 08:58:17.625 161 12532.52 73.97 54730.15 88888.00 2014-06-10 08:58:17.750 161 12532.48 74.00 54730.18 88888.00 2014-06-10 08:58:17.875 161 12532.45 73.97 54730.15 88888.00 2014-06-10 08:58:18.000 161 12532.45 73.95 54730.15 88888.00 2014-06-10 08:58:18.125 161 12532.42 73.95 54730.18 88888.00 2014-06-10 08:58:18.250 161 12532.45 73.97 54730.20 88888.00 2014-06-10 08:58:18.375 161 12532.52 74.00 54730.20 88888.00 2014-06-10 08:58:18.500 161 12532.50 74.00 54730.20 88888.00 2014-06-10 08:58:18.625 161 12532.48 73.97 54730.20 88888.00 2014-06-10 08:58:18.750 161 12532.48 73.97 54730.20 88888.00 2014-06-10 08:58:18.875 161 12532.38 74.03 54730.25 88888.00 2014-06-10 08:58:19.000 161 12532.38 74.00 54730.22 88888.00 2014-06-10 08:58:19.125 161 12532.48 74.03 54730.25 88888.00 2014-06-10 08:58:19.250 161 12532.52 73.97 54730.20 88888.00 2014-06-10 08:58:19.375 161 12532.58 73.97 54730.20 88888.00 2014-06-10 08:58:19.500 161 12532.55 73.97 54730.20 88888.00 2014-06-10 08:58:19.625 161 12532.50 74.00 54730.20 88888.00 2014-06-10 08:58:19.750 161 12532.55 74.00 54730.20 88888.00 2014-06-10 08:58:19.875 161 12532.52 73.97 54730.20 88888.00 2014-06-10 08:58:20.000 161 12532.50 74.00 54730.22 88888.00 2014-06-10 08:58:20.125 161 12532.52 74.00 54730.22 88888.00 2014-06-10 08:58:20.250 161 12532.55 74.00 54730.20 88888.00 2014-06-10 08:58:20.375 161 12532.58 74.03 54730.22 88888.00 2014-06-10 08:58:20.500 161 12532.52 74.03 54730.20 88888.00 2014-06-10 08:58:20.625 161 12532.52 74.00 54730.22 88888.00 2014-06-10 08:58:20.750 161 12532.50 73.97 54730.20 88888.00 2014-06-10 08:58:20.875 161 12532.45 74.00 54730.22 88888.00 2014-06-10 08:58:21.000 161 12532.45 74.05 54730.22 88888.00 2014-06-10 08:58:21.125 161 12532.52 74.05 54730.25 88888.00 2014-06-10 08:58:21.250 161 12532.52 74.05 54730.28 88888.00 2014-06-10 08:58:21.375 161 12532.52 74.05 54730.28 88888.00 2014-06-10 08:58:21.500 161 12532.58 74.08 54730.30 88888.00 2014-06-10 08:58:21.625 161 12532.58 74.05 54730.30 88888.00 2014-06-10 08:58:21.750 161 12532.52 74.03 54730.28 88888.00 2014-06-10 08:58:21.875 161 12532.45 74.00 54730.25 88888.00 2014-06-10 08:58:22.000 161 12532.50 74.03 54730.25 88888.00 2014-06-10 08:58:22.125 161 12532.50 74.05 54730.30 88888.00 2014-06-10 08:58:22.250 161 12532.50 74.05 54730.30 88888.00 2014-06-10 08:58:22.375 161 12532.50 74.03 54730.30 88888.00 2014-06-10 08:58:22.500 161 12532.55 74.03 54730.30 88888.00 2014-06-10 08:58:22.625 161 12532.55 74.03 54730.30 88888.00 2014-06-10 08:58:22.750 161 12532.52 74.00 54730.28 88888.00 2014-06-10 08:58:22.875 161 12532.58 74.03 54730.32 88888.00 2014-06-10 08:58:23.000 161 12532.60 74.03 54730.28 88888.00 2014-06-10 08:58:23.125 161 12532.58 74.00 54730.30 88888.00 2014-06-10 08:58:23.250 161 12532.58 74.03 54730.30 88888.00 2014-06-10 08:58:23.375 161 12532.58 74.05 54730.32 88888.00 2014-06-10 08:58:23.500 161 12532.58 74.05 54730.32 88888.00 2014-06-10 08:58:23.625 161 12532.55 74.03 54730.32 88888.00 2014-06-10 08:58:23.750 161 12532.60 74.03 54730.35 88888.00 2014-06-10 08:58:23.875 161 12532.62 74.08 54730.32 88888.00 2014-06-10 08:58:24.000 161 12532.65 74.08 54730.32 88888.00 2014-06-10 08:58:24.125 161 12532.65 74.05 54730.32 88888.00 2014-06-10 08:58:24.250 161 12532.62 74.03 54730.32 88888.00 2014-06-10 08:58:24.375 161 12532.60 74.00 54730.32 88888.00 2014-06-10 08:58:24.500 161 12532.52 74.03 54730.35 88888.00 2014-06-10 08:58:24.625 161 12532.48 74.05 54730.35 88888.00 2014-06-10 08:58:24.750 161 12532.50 74.03 54730.35 88888.00 2014-06-10 08:58:24.875 161 12532.55 74.03 54730.35 88888.00 2014-06-10 08:58:25.000 161 12532.48 74.05 54730.35 88888.00 2014-06-10 08:58:25.125 161 12532.48 74.08 54730.38 88888.00 2014-06-10 08:58:25.250 161 12532.48 74.05 54730.35 88888.00 2014-06-10 08:58:25.375 161 12532.45 74.05 54730.38 88888.00 2014-06-10 08:58:25.500 161 12532.52 74.05 54730.38 88888.00 2014-06-10 08:58:25.625 161 12532.58 74.05 54730.38 88888.00 2014-06-10 08:58:25.750 161 12532.60 74.05 54730.35 88888.00 2014-06-10 08:58:25.875 161 12532.58 74.05 54730.35 88888.00 2014-06-10 08:58:26.000 161 12532.55 74.08 54730.35 88888.00 2014-06-10 08:58:26.125 161 12532.55 74.05 54730.38 88888.00 2014-06-10 08:58:26.250 161 12532.52 74.08 54730.40 88888.00 2014-06-10 08:58:26.375 161 12532.52 74.05 54730.38 88888.00 2014-06-10 08:58:26.500 161 12532.55 74.05 54730.35 88888.00 2014-06-10 08:58:26.625 161 12532.55 74.08 54730.38 88888.00 2014-06-10 08:58:26.750 161 12532.50 74.08 54730.35 88888.00 2014-06-10 08:58:26.875 161 12532.48 74.05 54730.38 88888.00 2014-06-10 08:58:27.000 161 12532.42 74.05 54730.38 88888.00 2014-06-10 08:58:27.125 161 12532.40 74.10 54730.40 88888.00 2014-06-10 08:58:27.250 161 12532.45 74.10 54730.43 88888.00 2014-06-10 08:58:27.375 161 12532.52 74.10 54730.40 88888.00 2014-06-10 08:58:27.500 161 12532.58 74.08 54730.38 88888.00 2014-06-10 08:58:27.625 161 12532.60 74.05 54730.38 88888.00 2014-06-10 08:58:27.750 161 12532.58 74.05 54730.35 88888.00 2014-06-10 08:58:27.875 161 12532.55 74.05 54730.40 88888.00 2014-06-10 08:58:28.000 161 12532.55 74.05 54730.40 88888.00 2014-06-10 08:58:28.125 161 12532.45 74.00 54730.40 88888.00 2014-06-10 08:58:28.250 161 12532.42 74.00 54730.40 88888.00 2014-06-10 08:58:28.375 161 12532.45 74.05 54730.40 88888.00 2014-06-10 08:58:28.500 161 12532.48 74.05 54730.40 88888.00 2014-06-10 08:58:28.625 161 12532.50 74.03 54730.40 88888.00 2014-06-10 08:58:28.750 161 12532.55 74.05 54730.43 88888.00 2014-06-10 08:58:28.875 161 12532.58 74.05 54730.43 88888.00 2014-06-10 08:58:29.000 161 12532.50 74.05 54730.45 88888.00 2014-06-10 08:58:29.125 161 12532.42 74.05 54730.45 88888.00 2014-06-10 08:58:29.250 161 12532.45 74.05 54730.47 88888.00 2014-06-10 08:58:29.375 161 12532.50 74.05 54730.43 88888.00 2014-06-10 08:58:29.500 161 12532.55 74.03 54730.45 88888.00 2014-06-10 08:58:29.625 161 12532.50 74.03 54730.45 88888.00 2014-06-10 08:58:29.750 161 12532.48 74.03 54730.47 88888.00 2014-06-10 08:58:29.875 161 12532.50 74.05 54730.47 88888.00 2014-06-10 08:58:30.000 161 12532.45 74.08 54730.47 88888.00 2014-06-10 08:58:30.125 161 12532.40 74.05 54730.47 88888.00 2014-06-10 08:58:30.250 161 12532.48 74.03 54730.47 88888.00 2014-06-10 08:58:30.375 161 12532.48 74.03 54730.47 88888.00 2014-06-10 08:58:30.500 161 12532.45 74.00 54730.50 88888.00 2014-06-10 08:58:30.625 161 12532.48 74.00 54730.50 88888.00 2014-06-10 08:58:30.750 161 12532.55 74.03 54730.47 88888.00 2014-06-10 08:58:30.875 161 12532.60 74.05 54730.47 88888.00 2014-06-10 08:58:31.000 161 12532.52 74.03 54730.47 88888.00 2014-06-10 08:58:31.125 161 12532.42 74.03 54730.47 88888.00 2014-06-10 08:58:31.250 161 12532.42 74.05 54730.47 88888.00 2014-06-10 08:58:31.375 161 12532.42 74.05 54730.50 88888.00 2014-06-10 08:58:31.500 161 12532.42 74.03 54730.53 88888.00 2014-06-10 08:58:31.625 161 12532.42 74.03 54730.53 88888.00 2014-06-10 08:58:31.750 161 12532.40 74.03 54730.53 88888.00 2014-06-10 08:58:31.875 161 12532.38 73.97 54730.53 88888.00 2014-06-10 08:58:32.000 161 12532.48 73.97 54730.50 88888.00 2014-06-10 08:58:32.125 161 12532.55 74.00 54730.53 88888.00 2014-06-10 08:58:32.250 161 12532.52 74.00 54730.53 88888.00 2014-06-10 08:58:32.375 161 12532.48 74.05 54730.53 88888.00 2014-06-10 08:58:32.500 161 12532.40 74.05 54730.55 88888.00 2014-06-10 08:58:32.625 161 12532.45 74.03 54730.55 88888.00 2014-06-10 08:58:32.750 161 12532.42 74.03 54730.53 88888.00 2014-06-10 08:58:32.875 161 12532.38 74.00 54730.53 88888.00 2014-06-10 08:58:33.000 161 12532.40 74.00 54730.53 88888.00 2014-06-10 08:58:33.125 161 12532.42 73.97 54730.55 88888.00 2014-06-10 08:58:33.250 161 12532.38 74.00 54730.55 88888.00 2014-06-10 08:58:33.375 161 12532.33 73.97 54730.53 88888.00 2014-06-10 08:58:33.500 161 12532.35 74.00 54730.53 88888.00 2014-06-10 08:58:33.625 161 12532.40 74.00 54730.55 88888.00 2014-06-10 08:58:33.750 161 12532.42 74.00 54730.55 88888.00 2014-06-10 08:58:33.875 161 12532.42 74.00 54730.57 88888.00 2014-06-10 08:58:34.000 161 12532.38 74.00 54730.53 88888.00 2014-06-10 08:58:34.125 161 12532.45 74.00 54730.55 88888.00 2014-06-10 08:58:34.250 161 12532.48 74.03 54730.53 88888.00 2014-06-10 08:58:34.375 161 12532.45 74.05 54730.53 88888.00 2014-06-10 08:58:34.500 161 12532.42 74.08 54730.55 88888.00 2014-06-10 08:58:34.625 161 12532.50 74.05 54730.60 88888.00 2014-06-10 08:58:34.750 161 12532.52 74.05 54730.57 88888.00 2014-06-10 08:58:34.875 161 12532.50 74.05 54730.55 88888.00 2014-06-10 08:58:35.000 161 12532.50 74.05 54730.55 88888.00 2014-06-10 08:58:35.125 161 12532.48 74.05 54730.57 88888.00 2014-06-10 08:58:35.250 161 12532.45 74.05 54730.57 88888.00 2014-06-10 08:58:35.375 161 12532.48 74.08 54730.57 88888.00 2014-06-10 08:58:35.500 161 12532.45 74.03 54730.57 88888.00 2014-06-10 08:58:35.625 161 12532.40 74.03 54730.55 88888.00 2014-06-10 08:58:35.750 161 12532.38 74.05 54730.55 88888.00 2014-06-10 08:58:35.875 161 12532.42 74.05 54730.60 88888.00 2014-06-10 08:58:36.000 161 12532.48 74.08 54730.60 88888.00 2014-06-10 08:58:36.125 161 12532.50 74.05 54730.60 88888.00 2014-06-10 08:58:36.250 161 12532.42 74.03 54730.57 88888.00 2014-06-10 08:58:36.375 161 12532.45 74.03 54730.57 88888.00 2014-06-10 08:58:36.500 161 12532.45 74.05 54730.60 88888.00 2014-06-10 08:58:36.625 161 12532.48 74.05 54730.62 88888.00 2014-06-10 08:58:36.750 161 12532.48 74.10 54730.62 88888.00 2014-06-10 08:58:36.875 161 12532.42 74.08 54730.62 88888.00 2014-06-10 08:58:37.000 161 12532.38 74.05 54730.62 88888.00 2014-06-10 08:58:37.125 161 12532.45 74.08 54730.68 88888.00 2014-06-10 08:58:37.250 161 12532.42 74.08 54730.68 88888.00 2014-06-10 08:58:37.375 161 12532.42 74.05 54730.62 88888.00 2014-06-10 08:58:37.500 161 12532.42 74.05 54730.65 88888.00 2014-06-10 08:58:37.625 161 12532.45 74.05 54730.65 88888.00 2014-06-10 08:58:37.750 161 12532.48 74.08 54730.62 88888.00 2014-06-10 08:58:37.875 161 12532.48 74.08 54730.65 88888.00 2014-06-10 08:58:38.000 161 12532.48 74.05 54730.62 88888.00 2014-06-10 08:58:38.125 161 12532.42 74.08 54730.65 88888.00 2014-06-10 08:58:38.250 161 12532.38 74.08 54730.68 88888.00 2014-06-10 08:58:38.375 161 12532.42 74.05 54730.68 88888.00 2014-06-10 08:58:38.500 161 12532.42 74.05 54730.68 88888.00 2014-06-10 08:58:38.625 161 12532.42 74.05 54730.68 88888.00 2014-06-10 08:58:38.750 161 12532.40 74.03 54730.65 88888.00 2014-06-10 08:58:38.875 161 12532.38 74.08 54730.65 88888.00 2014-06-10 08:58:39.000 161 12532.38 74.10 54730.65 88888.00 2014-06-10 08:58:39.125 161 12532.38 74.12 54730.68 88888.00 2014-06-10 08:58:39.250 161 12532.30 74.10 54730.72 88888.00 2014-06-10 08:58:39.375 161 12532.33 74.08 54730.70 88888.00 2014-06-10 08:58:39.500 161 12532.33 74.08 54730.72 88888.00 2014-06-10 08:58:39.625 161 12532.30 74.10 54730.70 88888.00 2014-06-10 08:58:39.750 161 12532.33 74.08 54730.70 88888.00 2014-06-10 08:58:39.875 161 12532.27 74.05 54730.70 88888.00 2014-06-10 08:58:40.000 161 12532.33 74.10 54730.72 88888.00 2014-06-10 08:58:40.125 161 12532.38 74.10 54730.72 88888.00 2014-06-10 08:58:40.250 161 12532.30 74.08 54730.75 88888.00 2014-06-10 08:58:40.375 161 12532.27 74.08 54730.72 88888.00 2014-06-10 08:58:40.500 161 12532.30 74.05 54730.72 88888.00 2014-06-10 08:58:40.625 161 12532.38 74.08 54730.70 88888.00 2014-06-10 08:58:40.750 161 12532.40 74.08 54730.72 88888.00 2014-06-10 08:58:40.875 161 12532.40 74.08 54730.72 88888.00 2014-06-10 08:58:41.000 161 12532.40 74.10 54730.75 88888.00 2014-06-10 08:58:41.125 161 12532.33 74.10 54730.75 88888.00 2014-06-10 08:58:41.250 161 12532.27 74.12 54730.78 88888.00 2014-06-10 08:58:41.375 161 12532.33 74.10 54730.78 88888.00 2014-06-10 08:58:41.500 161 12532.35 74.10 54730.80 88888.00 2014-06-10 08:58:41.625 161 12532.40 74.10 54730.80 88888.00 2014-06-10 08:58:41.750 161 12532.42 74.10 54730.78 88888.00 2014-06-10 08:58:41.875 161 12532.45 74.10 54730.80 88888.00 2014-06-10 08:58:42.000 161 12532.45 74.12 54730.80 88888.00 2014-06-10 08:58:42.125 161 12532.42 74.10 54730.80 88888.00 2014-06-10 08:58:42.250 161 12532.35 74.08 54730.78 88888.00 2014-06-10 08:58:42.375 161 12532.35 74.08 54730.78 88888.00 2014-06-10 08:58:42.500 161 12532.30 74.10 54730.78 88888.00 2014-06-10 08:58:42.625 161 12532.25 74.10 54730.80 88888.00 2014-06-10 08:58:42.750 161 12532.25 74.12 54730.80 88888.00 2014-06-10 08:58:42.875 161 12532.25 74.12 54730.80 88888.00 2014-06-10 08:58:43.000 161 12532.25 74.10 54730.78 88888.00 2014-06-10 08:58:43.125 161 12532.27 74.08 54730.80 88888.00 2014-06-10 08:58:43.250 161 12532.27 74.08 54730.82 88888.00 2014-06-10 08:58:43.375 161 12532.30 74.08 54730.82 88888.00 2014-06-10 08:58:43.500 161 12532.27 74.10 54730.82 88888.00 2014-06-10 08:58:43.625 161 12532.33 74.17 54730.82 88888.00 2014-06-10 08:58:43.750 161 12532.30 74.15 54730.82 88888.00 2014-06-10 08:58:43.875 161 12532.23 74.10 54730.80 88888.00 2014-06-10 08:58:44.000 161 12532.23 74.08 54730.78 88888.00 2014-06-10 08:58:44.125 161 12532.33 74.10 54730.80 88888.00 2014-06-10 08:58:44.250 161 12532.35 74.10 54730.80 88888.00 2014-06-10 08:58:44.375 161 12532.40 74.17 54730.82 88888.00 2014-06-10 08:58:44.500 161 12532.38 74.20 54730.82 88888.00 2014-06-10 08:58:44.625 161 12532.35 74.17 54730.80 88888.00 2014-06-10 08:58:44.750 161 12532.30 74.17 54730.82 88888.00 2014-06-10 08:58:44.875 161 12532.30 74.17 54730.82 88888.00 2014-06-10 08:58:45.000 161 12532.33 74.15 54730.82 88888.00 2014-06-10 08:58:45.125 161 12532.35 74.12 54730.80 88888.00 2014-06-10 08:58:45.250 161 12532.35 74.17 54730.82 88888.00 2014-06-10 08:58:45.375 161 12532.40 74.20 54730.85 88888.00 2014-06-10 08:58:45.500 161 12532.42 74.20 54730.88 88888.00 2014-06-10 08:58:45.625 161 12532.40 74.17 54730.88 88888.00 2014-06-10 08:58:45.750 161 12532.35 74.17 54730.88 88888.00 2014-06-10 08:58:45.875 161 12532.38 74.20 54730.88 88888.00 2014-06-10 08:58:46.000 161 12532.35 74.17 54730.85 88888.00 2014-06-10 08:58:46.125 161 12532.38 74.15 54730.85 88888.00 2014-06-10 08:58:46.250 161 12532.33 74.15 54730.85 88888.00 2014-06-10 08:58:46.375 161 12532.33 74.15 54730.82 88888.00 2014-06-10 08:58:46.500 161 12532.38 74.17 54730.85 88888.00 2014-06-10 08:58:46.625 161 12532.50 74.20 54730.88 88888.00 2014-06-10 08:58:46.750 161 12532.50 74.17 54730.90 88888.00 2014-06-10 08:58:46.875 161 12532.50 74.15 54730.90 88888.00 2014-06-10 08:58:47.000 161 12532.48 74.15 54730.90 88888.00 2014-06-10 08:58:47.125 161 12532.42 74.17 54730.90 88888.00 2014-06-10 08:58:47.250 161 12532.42 74.20 54730.90 88888.00 2014-06-10 08:58:47.375 161 12532.40 74.20 54730.90 88888.00 2014-06-10 08:58:47.500 161 12532.38 74.20 54730.90 88888.00 2014-06-10 08:58:47.625 161 12532.40 74.20 54730.93 88888.00 2014-06-10 08:58:47.750 161 12532.38 74.20 54730.90 88888.00 2014-06-10 08:58:47.875 161 12532.35 74.20 54730.90 88888.00 2014-06-10 08:58:48.000 161 12532.40 74.17 54730.90 88888.00 2014-06-10 08:58:48.125 161 12532.38 74.15 54730.93 88888.00 2014-06-10 08:58:48.250 161 12532.27 74.15 54730.95 88888.00 2014-06-10 08:58:48.375 161 12532.27 74.17 54730.95 88888.00 2014-06-10 08:58:48.500 161 12532.27 74.15 54730.93 88888.00 2014-06-10 08:58:48.625 161 12532.27 74.15 54730.95 88888.00 2014-06-10 08:58:48.750 161 12532.35 74.15 54730.90 88888.00 2014-06-10 08:58:48.875 161 12532.35 74.10 54730.90 88888.00 2014-06-10 08:58:49.000 161 12532.35 74.10 54730.90 88888.00 2014-06-10 08:58:49.125 161 12532.42 74.22 54730.95 88888.00 2014-06-10 08:58:49.250 161 12532.38 74.17 54730.95 88888.00 2014-06-10 08:58:49.375 161 12532.38 74.17 54730.95 88888.00 2014-06-10 08:58:49.500 161 12532.35 74.20 54730.95 88888.00 2014-06-10 08:58:49.625 161 12532.35 74.20 54730.97 88888.00 2014-06-10 08:58:49.750 161 12532.30 74.20 54730.97 88888.00 2014-06-10 08:58:49.875 161 12532.30 74.20 54730.95 88888.00 2014-06-10 08:58:50.000 161 12532.27 74.17 54730.93 88888.00 2014-06-10 08:58:50.125 161 12532.27 74.20 54730.93 88888.00 2014-06-10 08:58:50.250 161 12532.27 74.20 54730.95 88888.00 2014-06-10 08:58:50.375 161 12532.27 74.20 54730.95 88888.00 2014-06-10 08:58:50.500 161 12532.30 74.17 54730.97 88888.00 2014-06-10 08:58:50.625 161 12532.33 74.17 54731.00 88888.00 2014-06-10 08:58:50.750 161 12532.35 74.15 54731.03 88888.00 2014-06-10 08:58:50.875 161 12532.33 74.15 54731.03 88888.00 2014-06-10 08:58:51.000 161 12532.33 74.12 54730.97 88888.00 2014-06-10 08:58:51.125 161 12532.30 74.15 54730.97 88888.00 2014-06-10 08:58:51.250 161 12532.30 74.15 54731.00 88888.00 2014-06-10 08:58:51.375 161 12532.30 74.12 54730.97 88888.00 2014-06-10 08:58:51.500 161 12532.30 74.12 54731.00 88888.00 2014-06-10 08:58:51.625 161 12532.27 74.12 54731.00 88888.00 2014-06-10 08:58:51.750 161 12532.30 74.12 54731.00 88888.00 2014-06-10 08:58:51.875 161 12532.38 74.15 54731.00 88888.00 2014-06-10 08:58:52.000 161 12532.40 74.15 54731.03 88888.00 2014-06-10 08:58:52.125 161 12532.33 74.15 54731.05 88888.00 2014-06-10 08:58:52.250 161 12532.35 74.12 54731.05 88888.00 2014-06-10 08:58:52.375 161 12532.40 74.15 54731.05 88888.00 2014-06-10 08:58:52.500 161 12532.33 74.15 54731.05 88888.00 2014-06-10 08:58:52.625 161 12532.25 74.12 54731.07 88888.00 2014-06-10 08:58:52.750 161 12532.33 74.15 54731.10 88888.00 2014-06-10 08:58:52.875 161 12532.38 74.17 54731.10 88888.00 2014-06-10 08:58:53.000 161 12532.35 74.17 54731.05 88888.00 2014-06-10 08:58:53.125 161 12532.33 74.17 54731.03 88888.00 2014-06-10 08:58:53.250 161 12532.27 74.20 54731.05 88888.00 2014-06-10 08:58:53.375 161 12532.27 74.20 54731.05 88888.00 2014-06-10 08:58:53.500 161 12532.27 74.17 54731.05 88888.00 2014-06-10 08:58:53.625 161 12532.27 74.15 54731.05 88888.00 2014-06-10 08:58:53.750 161 12532.25 74.12 54731.07 88888.00 2014-06-10 08:58:53.875 161 12532.20 74.15 54731.07 88888.00 2014-06-10 08:58:54.000 161 12532.25 74.17 54731.07 88888.00 2014-06-10 08:58:54.125 161 12532.35 74.20 54731.07 88888.00 2014-06-10 08:58:54.250 161 12532.35 74.15 54731.10 88888.00 2014-06-10 08:58:54.375 161 12532.33 74.12 54731.07 88888.00 2014-06-10 08:58:54.500 161 12532.35 74.12 54731.07 88888.00 2014-06-10 08:58:54.625 161 12532.38 74.10 54731.07 88888.00 2014-06-10 08:58:54.750 161 12532.38 74.12 54731.07 88888.00 2014-06-10 08:58:54.875 161 12532.38 74.17 54731.10 88888.00 2014-06-10 08:58:55.000 161 12532.42 74.12 54731.07 88888.00 2014-06-10 08:58:55.125 161 12532.50 74.12 54731.07 88888.00 2014-06-10 08:58:55.250 161 12532.42 74.12 54731.10 88888.00 2014-06-10 08:58:55.375 161 12532.38 74.10 54731.07 88888.00 2014-06-10 08:58:55.500 161 12532.40 74.15 54731.07 88888.00 2014-06-10 08:58:55.625 161 12532.38 74.15 54731.12 88888.00 2014-06-10 08:58:55.750 161 12532.33 74.15 54731.12 88888.00 2014-06-10 08:58:55.875 161 12532.33 74.12 54731.12 88888.00 2014-06-10 08:58:56.000 161 12532.40 74.15 54731.12 88888.00 2014-06-10 08:58:56.125 161 12532.42 74.15 54731.10 88888.00 2014-06-10 08:58:56.250 161 12532.33 74.17 54731.12 88888.00 2014-06-10 08:58:56.375 161 12532.30 74.17 54731.12 88888.00 2014-06-10 08:58:56.500 161 12532.25 74.17 54731.12 88888.00 2014-06-10 08:58:56.625 161 12532.30 74.20 54731.15 88888.00 2014-06-10 08:58:56.750 161 12532.35 74.20 54731.12 88888.00 2014-06-10 08:58:56.875 161 12532.40 74.22 54731.15 88888.00 2014-06-10 08:58:57.000 161 12532.38 74.17 54731.15 88888.00 2014-06-10 08:58:57.125 161 12532.33 74.17 54731.15 88888.00 2014-06-10 08:58:57.250 161 12532.38 74.20 54731.20 88888.00 2014-06-10 08:58:57.375 161 12532.42 74.22 54731.18 88888.00 2014-06-10 08:58:57.500 161 12532.38 74.20 54731.20 88888.00 2014-06-10 08:58:57.625 161 12532.42 74.20 54731.20 88888.00 2014-06-10 08:58:57.750 161 12532.45 74.17 54731.20 88888.00 2014-06-10 08:58:57.875 161 12532.38 74.17 54731.20 88888.00 2014-06-10 08:58:58.000 161 12532.30 74.17 54731.18 88888.00 2014-06-10 08:58:58.125 161 12532.35 74.17 54731.20 88888.00 2014-06-10 08:58:58.250 161 12532.35 74.15 54731.22 88888.00 2014-06-10 08:58:58.375 161 12532.35 74.17 54731.18 88888.00 2014-06-10 08:58:58.500 161 12532.38 74.20 54731.18 88888.00 2014-06-10 08:58:58.625 161 12532.40 74.20 54731.18 88888.00 2014-06-10 08:58:58.750 161 12532.40 74.15 54731.18 88888.00 2014-06-10 08:58:58.875 161 12532.38 74.15 54731.18 88888.00 2014-06-10 08:58:59.000 161 12532.38 74.17 54731.18 88888.00 2014-06-10 08:58:59.125 161 12532.35 74.20 54731.20 88888.00 2014-06-10 08:58:59.250 161 12532.30 74.12 54731.20 88888.00 2014-06-10 08:58:59.375 161 12532.30 74.12 54731.18 88888.00 2014-06-10 08:58:59.500 161 12532.33 74.17 54731.20 88888.00 2014-06-10 08:58:59.625 161 12532.38 74.17 54731.20 88888.00 2014-06-10 08:58:59.750 161 12532.35 74.17 54731.22 88888.00 2014-06-10 08:58:59.875 161 12532.35 74.15 54731.25 88888.00 2014-06-10 08:59:00.000 161 12532.38 74.17 54731.22 88888.00 2014-06-10 08:59:00.125 161 12532.40 74.20 54731.22 88888.00 2014-06-10 08:59:00.250 161 12532.35 74.17 54731.22 88888.00 2014-06-10 08:59:00.375 161 12532.38 74.17 54731.22 88888.00 2014-06-10 08:59:00.500 161 12532.35 74.17 54731.22 88888.00 2014-06-10 08:59:00.625 161 12532.38 74.20 54731.25 88888.00 2014-06-10 08:59:00.750 161 12532.35 74.17 54731.25 88888.00 2014-06-10 08:59:00.875 161 12532.35 74.15 54731.22 88888.00 2014-06-10 08:59:01.000 161 12532.35 74.12 54731.22 88888.00 2014-06-10 08:59:01.125 161 12532.38 74.12 54731.20 88888.00 2014-06-10 08:59:01.250 161 12532.33 74.15 54731.25 88888.00 2014-06-10 08:59:01.375 161 12532.38 74.20 54731.25 88888.00 2014-06-10 08:59:01.500 161 12532.35 74.20 54731.25 88888.00 2014-06-10 08:59:01.625 161 12532.35 74.22 54731.28 88888.00 2014-06-10 08:59:01.750 161 12532.38 74.22 54731.25 88888.00 2014-06-10 08:59:01.875 161 12532.42 74.20 54731.25 88888.00 2014-06-10 08:59:02.000 161 12532.45 74.17 54731.28 88888.00 2014-06-10 08:59:02.125 161 12532.45 74.17 54731.28 88888.00 2014-06-10 08:59:02.250 161 12532.33 74.15 54731.25 88888.00 2014-06-10 08:59:02.375 161 12532.30 74.17 54731.30 88888.00 2014-06-10 08:59:02.500 161 12532.33 74.17 54731.30 88888.00 2014-06-10 08:59:02.625 161 12532.38 74.15 54731.30 88888.00 2014-06-10 08:59:02.750 161 12532.40 74.17 54731.30 88888.00 2014-06-10 08:59:02.875 161 12532.40 74.17 54731.30 88888.00 2014-06-10 08:59:03.000 161 12532.40 74.15 54731.28 88888.00 2014-06-10 08:59:03.125 161 12532.42 74.12 54731.28 88888.00 2014-06-10 08:59:03.250 161 12532.45 74.10 54731.28 88888.00 2014-06-10 08:59:03.375 161 12532.50 74.08 54731.30 88888.00 2014-06-10 08:59:03.500 161 12532.48 74.10 54731.30 88888.00 2014-06-10 08:59:03.625 161 12532.48 74.15 54731.28 88888.00 2014-06-10 08:59:03.750 161 12532.38 74.12 54731.30 88888.00 2014-06-10 08:59:03.875 161 12532.38 74.10 54731.30 88888.00 2014-06-10 08:59:04.000 161 12532.40 74.12 54731.30 88888.00 2014-06-10 08:59:04.125 161 12532.42 74.12 54731.32 88888.00 2014-06-10 08:59:04.250 161 12532.42 74.10 54731.32 88888.00 2014-06-10 08:59:04.375 161 12532.45 74.12 54731.35 88888.00 2014-06-10 08:59:04.500 161 12532.48 74.12 54731.35 88888.00 2014-06-10 08:59:04.625 161 12532.48 74.12 54731.35 88888.00 2014-06-10 08:59:04.750 161 12532.40 74.12 54731.35 88888.00 2014-06-10 08:59:04.875 161 12532.25 74.12 54731.38 88888.00 2014-06-10 08:59:05.000 161 12532.23 74.12 54731.35 88888.00 2014-06-10 08:59:05.125 161 12532.27 74.12 54731.35 88888.00 2014-06-10 08:59:05.250 161 12532.40 74.12 54731.35 88888.00 2014-06-10 08:59:05.375 161 12532.42 74.12 54731.35 88888.00 2014-06-10 08:59:05.500 161 12532.40 74.12 54731.38 88888.00 2014-06-10 08:59:05.625 161 12532.38 74.10 54731.38 88888.00 2014-06-10 08:59:05.750 161 12532.40 74.12 54731.43 88888.00 2014-06-10 08:59:05.875 161 12532.35 74.10 54731.43 88888.00 2014-06-10 08:59:06.000 161 12532.27 74.10 54731.40 88888.00 2014-06-10 08:59:06.125 161 12532.27 74.10 54731.40 88888.00 2014-06-10 08:59:06.250 161 12532.30 74.12 54731.40 88888.00 2014-06-10 08:59:06.375 161 12532.35 74.12 54731.43 88888.00 2014-06-10 08:59:06.500 161 12532.33 74.15 54731.43 88888.00 2014-06-10 08:59:06.625 161 12532.30 74.15 54731.43 88888.00 2014-06-10 08:59:06.750 161 12532.38 74.12 54731.40 88888.00 2014-06-10 08:59:06.875 161 12532.40 74.12 54731.43 88888.00 2014-06-10 08:59:07.000 161 12532.45 74.12 54731.43 88888.00 2014-06-10 08:59:07.125 161 12532.48 74.10 54731.45 88888.00 2014-06-10 08:59:07.250 161 12532.42 74.10 54731.45 88888.00 2014-06-10 08:59:07.375 161 12532.42 74.10 54731.45 88888.00 2014-06-10 08:59:07.500 161 12532.42 74.10 54731.45 88888.00 2014-06-10 08:59:07.625 161 12532.33 74.10 54731.47 88888.00 2014-06-10 08:59:07.750 161 12532.23 74.12 54731.47 88888.00 2014-06-10 08:59:07.875 161 12532.33 74.12 54731.47 88888.00 2014-06-10 08:59:08.000 161 12532.40 74.15 54731.47 88888.00 2014-06-10 08:59:08.125 161 12532.38 74.15 54731.47 88888.00 2014-06-10 08:59:08.250 161 12532.27 74.10 54731.45 88888.00 2014-06-10 08:59:08.375 161 12532.30 74.08 54731.45 88888.00 2014-06-10 08:59:08.500 161 12532.30 74.08 54731.45 88888.00 2014-06-10 08:59:08.625 161 12532.33 74.10 54731.47 88888.00 2014-06-10 08:59:08.750 161 12532.38 74.12 54731.50 88888.00 2014-06-10 08:59:08.875 161 12532.40 74.10 54731.47 88888.00 2014-06-10 08:59:09.000 161 12532.38 74.10 54731.43 88888.00 2014-06-10 08:59:09.125 161 12532.30 74.10 54731.45 88888.00 2014-06-10 08:59:09.250 161 12532.27 74.08 54731.45 88888.00 2014-06-10 08:59:09.375 161 12532.35 74.12 54731.47 88888.00 2014-06-10 08:59:09.500 161 12532.35 74.15 54731.50 88888.00 2014-06-10 08:59:09.625 161 12532.27 74.10 54731.50 88888.00 2014-06-10 08:59:09.750 161 12532.30 74.12 54731.50 88888.00 2014-06-10 08:59:09.875 161 12532.25 74.10 54731.50 88888.00 2014-06-10 08:59:10.000 161 12532.25 74.10 54731.53 88888.00 2014-06-10 08:59:10.125 161 12532.30 74.10 54731.53 88888.00 2014-06-10 08:59:10.250 161 12532.30 74.08 54731.55 88888.00 2014-06-10 08:59:10.375 161 12532.35 74.10 54731.55 88888.00 2014-06-10 08:59:10.500 161 12532.35 74.12 54731.57 88888.00 2014-06-10 08:59:10.625 161 12532.33 74.10 54731.53 88888.00 2014-06-10 08:59:10.750 161 12532.35 74.10 54731.53 88888.00 2014-06-10 08:59:10.875 161 12532.30 74.10 54731.55 88888.00 2014-06-10 08:59:11.000 161 12532.30 74.08 54731.55 88888.00 2014-06-10 08:59:11.125 161 12532.30 74.05 54731.55 88888.00 2014-06-10 08:59:11.250 161 12532.30 74.08 54731.55 88888.00 2014-06-10 08:59:11.375 161 12532.35 74.10 54731.57 88888.00 2014-06-10 08:59:11.500 161 12532.27 74.08 54731.55 88888.00 2014-06-10 08:59:11.625 161 12532.20 74.08 54731.55 88888.00 2014-06-10 08:59:11.750 161 12532.20 74.08 54731.55 88888.00 2014-06-10 08:59:11.875 161 12532.23 74.08 54731.55 88888.00 2014-06-10 08:59:12.000 161 12532.25 74.05 54731.53 88888.00 2014-06-10 08:59:12.125 161 12532.23 74.05 54731.55 88888.00 2014-06-10 08:59:12.250 161 12532.23 74.05 54731.53 88888.00 2014-06-10 08:59:12.375 161 12532.25 74.05 54731.57 88888.00 2014-06-10 08:59:12.500 161 12532.27 74.05 54731.57 88888.00 2014-06-10 08:59:12.625 161 12532.23 74.05 54731.60 88888.00 2014-06-10 08:59:12.750 161 12532.17 74.05 54731.60 88888.00 2014-06-10 08:59:12.875 161 12532.20 74.05 54731.62 88888.00 2014-06-10 08:59:13.000 161 12532.25 74.05 54731.62 88888.00 2014-06-10 08:59:13.125 161 12532.23 74.05 54731.62 88888.00 2014-06-10 08:59:13.250 161 12532.17 74.03 54731.62 88888.00 2014-06-10 08:59:13.375 161 12532.25 74.03 54731.62 88888.00 2014-06-10 08:59:13.500 161 12532.33 74.05 54731.60 88888.00 2014-06-10 08:59:13.625 161 12532.30 74.05 54731.57 88888.00 2014-06-10 08:59:13.750 161 12532.30 74.03 54731.57 88888.00 2014-06-10 08:59:13.875 161 12532.27 74.03 54731.62 88888.00 2014-06-10 08:59:14.000 161 12532.23 74.05 54731.62 88888.00 2014-06-10 08:59:14.125 161 12532.15 74.05 54731.62 88888.00 2014-06-10 08:59:14.250 161 12532.15 74.03 54731.65 88888.00 2014-06-10 08:59:14.375 161 12532.20 74.05 54731.65 88888.00 2014-06-10 08:59:14.500 161 12532.20 74.03 54731.62 88888.00 2014-06-10 08:59:14.625 161 12532.20 74.03 54731.65 88888.00 2014-06-10 08:59:14.750 161 12532.17 74.05 54731.65 88888.00 2014-06-10 08:59:14.875 161 12532.17 74.03 54731.68 88888.00 2014-06-10 08:59:15.000 161 12532.15 74.00 54731.68 88888.00 2014-06-10 08:59:15.125 161 12532.12 74.00 54731.68 88888.00 2014-06-10 08:59:15.250 161 12532.05 74.03 54731.65 88888.00 2014-06-10 08:59:15.375 161 12532.10 74.03 54731.68 88888.00 2014-06-10 08:59:15.500 161 12532.15 74.00 54731.65 88888.00 2014-06-10 08:59:15.625 161 12532.15 74.03 54731.68 88888.00 2014-06-10 08:59:15.750 161 12532.17 74.00 54731.70 88888.00 2014-06-10 08:59:15.875 161 12532.17 74.00 54731.70 88888.00 2014-06-10 08:59:16.000 161 12532.17 74.00 54731.68 88888.00 2014-06-10 08:59:16.125 161 12532.15 73.97 54731.70 88888.00 2014-06-10 08:59:16.250 161 12532.15 74.03 54731.70 88888.00 2014-06-10 08:59:16.375 161 12532.17 74.05 54731.72 88888.00 2014-06-10 08:59:16.500 161 12532.15 74.03 54731.70 88888.00 2014-06-10 08:59:16.625 161 12532.08 74.00 54731.70 88888.00 2014-06-10 08:59:16.750 161 12532.08 74.00 54731.70 88888.00 2014-06-10 08:59:16.875 161 12532.10 73.97 54731.70 88888.00 2014-06-10 08:59:17.000 161 12532.10 73.95 54731.70 88888.00 2014-06-10 08:59:17.125 161 12532.15 73.97 54731.72 88888.00 2014-06-10 08:59:17.250 161 12532.23 73.97 54731.72 88888.00 2014-06-10 08:59:17.375 161 12532.17 73.97 54731.70 88888.00 2014-06-10 08:59:17.500 161 12532.12 73.97 54731.70 88888.00 2014-06-10 08:59:17.625 161 12532.15 74.00 54731.70 88888.00 2014-06-10 08:59:17.750 161 12532.15 73.97 54731.72 88888.00 2014-06-10 08:59:17.875 161 12532.10 73.97 54731.78 88888.00 2014-06-10 08:59:18.000 161 12532.10 73.95 54731.75 88888.00 2014-06-10 08:59:18.125 161 12532.12 73.95 54731.78 88888.00 2014-06-10 08:59:18.250 161 12532.08 73.95 54731.80 88888.00 2014-06-10 08:59:18.375 161 12532.02 74.00 54731.80 88888.00 2014-06-10 08:59:18.500 161 12532.02 74.00 54731.78 88888.00 2014-06-10 08:59:18.625 161 12532.02 74.00 54731.75 88888.00 2014-06-10 08:59:18.750 161 12532.08 74.00 54731.75 88888.00 2014-06-10 08:59:18.875 161 12532.10 73.95 54731.78 88888.00 2014-06-10 08:59:19.000 161 12532.08 73.97 54731.80 88888.00 2014-06-10 08:59:19.125 161 12532.08 74.00 54731.78 88888.00 2014-06-10 08:59:19.250 161 12532.05 73.97 54731.80 88888.00 2014-06-10 08:59:19.375 161 12532.05 73.97 54731.82 88888.00 2014-06-10 08:59:19.500 161 12532.02 73.97 54731.80 88888.00 2014-06-10 08:59:19.625 161 12532.05 73.95 54731.80 88888.00 2014-06-10 08:59:19.750 161 12532.10 73.95 54731.78 88888.00 2014-06-10 08:59:19.875 161 12532.02 73.95 54731.78 88888.00 2014-06-10 08:59:20.000 161 12532.02 73.97 54731.75 88888.00 2014-06-10 08:59:20.125 161 12532.02 73.97 54731.80 88888.00 2014-06-10 08:59:20.250 161 12531.98 73.95 54731.78 88888.00 2014-06-10 08:59:20.375 161 12532.05 73.97 54731.78 88888.00 2014-06-10 08:59:20.500 161 12532.10 74.00 54731.80 88888.00 2014-06-10 08:59:20.625 161 12532.15 74.00 54731.82 88888.00 2014-06-10 08:59:20.750 161 12532.10 73.97 54731.80 88888.00 2014-06-10 08:59:20.875 161 12532.08 73.97 54731.80 88888.00 2014-06-10 08:59:21.000 161 12532.10 73.97 54731.80 88888.00 2014-06-10 08:59:21.125 161 12532.10 73.97 54731.78 88888.00 2014-06-10 08:59:21.250 161 12532.05 73.95 54731.75 88888.00 2014-06-10 08:59:21.375 161 12532.02 73.95 54731.78 88888.00 2014-06-10 08:59:21.500 161 12532.08 73.97 54731.80 88888.00 2014-06-10 08:59:21.625 161 12532.08 74.00 54731.82 88888.00 2014-06-10 08:59:21.750 161 12532.08 73.97 54731.85 88888.00 2014-06-10 08:59:21.875 161 12532.08 74.00 54731.85 88888.00 2014-06-10 08:59:22.000 161 12532.08 74.00 54731.85 88888.00 2014-06-10 08:59:22.125 161 12532.10 74.00 54731.85 88888.00 2014-06-10 08:59:22.250 161 12532.10 73.97 54731.88 88888.00 2014-06-10 08:59:22.375 161 12532.10 73.95 54731.88 88888.00 2014-06-10 08:59:22.500 161 12532.10 73.90 54731.85 88888.00 2014-06-10 08:59:22.625 161 12532.05 73.92 54731.88 88888.00 2014-06-10 08:59:22.750 161 12532.00 73.97 54731.88 88888.00 2014-06-10 08:59:22.875 161 12531.92 73.92 54731.85 88888.00 2014-06-10 08:59:23.000 161 12531.98 73.95 54731.85 88888.00 2014-06-10 08:59:23.125 161 12531.98 73.95 54731.85 88888.00 2014-06-10 08:59:23.250 161 12531.95 73.95 54731.88 88888.00 2014-06-10 08:59:23.375 161 12531.98 73.90 54731.88 88888.00 2014-06-10 08:59:23.500 161 12531.95 73.92 54731.88 88888.00 2014-06-10 08:59:23.625 161 12531.98 73.95 54731.88 88888.00 2014-06-10 08:59:23.750 161 12532.02 73.95 54731.88 88888.00 2014-06-10 08:59:23.875 161 12532.02 73.92 54731.88 88888.00 2014-06-10 08:59:24.000 161 12531.98 73.90 54731.85 88888.00 2014-06-10 08:59:24.125 161 12531.98 73.90 54731.85 88888.00 2014-06-10 08:59:24.250 161 12532.02 73.92 54731.88 88888.00 2014-06-10 08:59:24.375 161 12532.05 73.97 54731.90 88888.00 2014-06-10 08:59:24.500 161 12532.02 73.97 54731.90 88888.00 2014-06-10 08:59:24.625 161 12532.05 73.92 54731.88 88888.00 2014-06-10 08:59:24.750 161 12532.02 73.90 54731.88 88888.00 2014-06-10 08:59:24.875 161 12531.95 73.90 54731.90 88888.00 2014-06-10 08:59:25.000 161 12531.95 73.90 54731.90 88888.00 2014-06-10 08:59:25.125 161 12531.92 73.90 54731.90 88888.00 2014-06-10 08:59:25.250 161 12531.90 73.90 54731.90 88888.00 2014-06-10 08:59:25.375 161 12532.00 73.92 54731.90 88888.00 2014-06-10 08:59:25.500 161 12532.00 73.92 54731.90 88888.00 2014-06-10 08:59:25.625 161 12532.02 73.95 54731.93 88888.00 2014-06-10 08:59:25.750 161 12531.95 73.92 54731.93 88888.00 2014-06-10 08:59:25.875 161 12531.95 73.92 54731.93 88888.00 2014-06-10 08:59:26.000 161 12532.08 73.95 54731.93 88888.00 2014-06-10 08:59:26.125 161 12532.08 73.95 54731.93 88888.00 2014-06-10 08:59:26.250 161 12532.02 73.92 54731.93 88888.00 2014-06-10 08:59:26.375 161 12532.02 73.90 54731.93 88888.00 2014-06-10 08:59:26.500 161 12532.02 73.88 54731.93 88888.00 2014-06-10 08:59:26.625 161 12532.00 73.88 54731.90 88888.00 2014-06-10 08:59:26.750 161 12531.95 73.85 54731.90 88888.00 2014-06-10 08:59:26.875 161 12531.95 73.88 54731.93 88888.00 2014-06-10 08:59:27.000 161 12531.92 73.90 54731.93 88888.00 2014-06-10 08:59:27.125 161 12531.90 73.92 54731.95 88888.00 2014-06-10 08:59:27.250 161 12531.88 73.88 54731.93 88888.00 2014-06-10 08:59:27.375 161 12531.90 73.88 54731.93 88888.00 2014-06-10 08:59:27.500 161 12531.92 73.90 54731.93 88888.00 2014-06-10 08:59:27.625 161 12531.88 73.90 54731.95 88888.00 2014-06-10 08:59:27.750 161 12531.85 73.88 54731.95 88888.00 2014-06-10 08:59:27.875 161 12531.88 73.85 54731.97 88888.00 2014-06-10 08:59:28.000 161 12531.92 73.90 54731.97 88888.00 2014-06-10 08:59:28.125 161 12531.88 73.88 54731.97 88888.00 2014-06-10 08:59:28.250 161 12531.88 73.88 54731.95 88888.00 2014-06-10 08:59:28.375 161 12531.98 73.85 54731.95 88888.00 2014-06-10 08:59:28.500 161 12532.02 73.85 54732.00 88888.00 2014-06-10 08:59:28.625 161 12532.00 73.90 54732.00 88888.00 2014-06-10 08:59:28.750 161 12531.95 73.92 54731.97 88888.00 2014-06-10 08:59:28.875 161 12531.92 73.90 54731.97 88888.00 2014-06-10 08:59:29.000 161 12531.90 73.90 54732.00 88888.00 2014-06-10 08:59:29.125 161 12531.80 73.90 54732.03 88888.00 2014-06-10 08:59:29.250 161 12531.80 73.88 54732.00 88888.00 2014-06-10 08:59:29.375 161 12531.90 73.88 54732.00 88888.00 2014-06-10 08:59:29.500 161 12531.90 73.85 54731.97 88888.00 2014-06-10 08:59:29.625 161 12531.88 73.83 54731.97 88888.00 2014-06-10 08:59:29.750 161 12531.90 73.83 54731.95 88888.00 2014-06-10 08:59:29.875 161 12531.88 73.83 54731.97 88888.00 2014-06-10 08:59:30.000 161 12531.83 73.85 54731.97 88888.00 2014-06-10 08:59:30.125 161 12531.83 73.88 54732.00 88888.00 2014-06-10 08:59:30.250 161 12531.80 73.88 54732.03 88888.00 2014-06-10 08:59:30.375 161 12531.83 73.88 54732.03 88888.00 2014-06-10 08:59:30.500 161 12531.85 73.85 54732.03 88888.00 2014-06-10 08:59:30.625 161 12531.88 73.88 54732.03 88888.00 2014-06-10 08:59:30.750 161 12531.92 73.90 54732.03 88888.00 2014-06-10 08:59:30.875 161 12531.88 73.90 54732.05 88888.00 2014-06-10 08:59:31.000 161 12531.90 73.92 54732.05 88888.00 2014-06-10 08:59:31.125 161 12531.98 73.90 54732.05 88888.00 2014-06-10 08:59:31.250 161 12531.95 73.88 54732.03 88888.00 2014-06-10 08:59:31.375 161 12531.90 73.88 54732.05 88888.00 2014-06-10 08:59:31.500 161 12531.83 73.88 54732.03 88888.00 2014-06-10 08:59:31.625 161 12531.85 73.90 54732.05 88888.00 2014-06-10 08:59:31.750 161 12531.92 73.90 54732.05 88888.00 2014-06-10 08:59:31.875 161 12531.92 73.88 54732.03 88888.00 2014-06-10 08:59:32.000 161 12531.88 73.88 54732.03 88888.00 2014-06-10 08:59:32.125 161 12531.80 73.92 54732.07 88888.00 2014-06-10 08:59:32.250 161 12531.80 73.92 54732.07 88888.00 2014-06-10 08:59:32.375 161 12531.80 73.90 54732.05 88888.00 2014-06-10 08:59:32.500 161 12531.88 73.88 54732.05 88888.00 2014-06-10 08:59:32.625 161 12531.92 73.90 54732.07 88888.00 2014-06-10 08:59:32.750 161 12531.92 73.92 54732.07 88888.00 2014-06-10 08:59:32.875 161 12531.92 73.92 54732.05 88888.00 2014-06-10 08:59:33.000 161 12531.88 73.90 54732.03 88888.00 2014-06-10 08:59:33.125 161 12531.83 73.90 54732.05 88888.00 2014-06-10 08:59:33.250 161 12531.80 73.90 54732.07 88888.00 2014-06-10 08:59:33.375 161 12531.80 73.90 54732.12 88888.00 2014-06-10 08:59:33.500 161 12531.83 73.85 54732.10 88888.00 2014-06-10 08:59:33.625 161 12531.85 73.88 54732.10 88888.00 2014-06-10 08:59:33.750 161 12531.83 73.90 54732.10 88888.00 2014-06-10 08:59:33.875 161 12531.75 73.90 54732.12 88888.00 2014-06-10 08:59:34.000 161 12531.80 73.85 54732.12 88888.00 2014-06-10 08:59:34.125 161 12531.92 73.85 54732.12 88888.00 2014-06-10 08:59:34.250 161 12531.92 73.90 54732.12 88888.00 2014-06-10 08:59:34.375 161 12531.88 73.88 54732.10 88888.00 2014-06-10 08:59:34.500 161 12531.88 73.88 54732.10 88888.00 2014-06-10 08:59:34.625 161 12531.90 73.85 54732.10 88888.00 2014-06-10 08:59:34.750 161 12531.92 73.88 54732.12 88888.00 2014-06-10 08:59:34.875 161 12531.92 73.85 54732.12 88888.00 2014-06-10 08:59:35.000 161 12531.90 73.85 54732.12 88888.00 2014-06-10 08:59:35.125 161 12531.92 73.88 54732.12 88888.00 2014-06-10 08:59:35.250 161 12531.90 73.85 54732.12 88888.00 2014-06-10 08:59:35.375 161 12531.92 73.85 54732.12 88888.00 2014-06-10 08:59:35.500 161 12531.98 73.83 54732.12 88888.00 2014-06-10 08:59:35.625 161 12531.98 73.88 54732.15 88888.00 2014-06-10 08:59:35.750 161 12532.00 73.88 54732.15 88888.00 2014-06-10 08:59:35.875 161 12531.92 73.85 54732.18 88888.00 2014-06-10 08:59:36.000 161 12531.90 73.83 54732.18 88888.00 2014-06-10 08:59:36.125 161 12531.85 73.80 54732.18 88888.00 2014-06-10 08:59:36.250 161 12531.77 73.75 54732.18 88888.00 2014-06-10 08:59:36.375 161 12531.83 73.78 54732.18 88888.00 2014-06-10 08:59:36.500 161 12531.88 73.85 54732.18 88888.00 2014-06-10 08:59:36.625 161 12531.83 73.85 54732.18 88888.00 2014-06-10 08:59:36.750 161 12531.85 73.85 54732.20 88888.00 2014-06-10 08:59:36.875 161 12531.88 73.80 54732.20 88888.00 2014-06-10 08:59:37.000 161 12531.85 73.83 54732.18 88888.00 2014-06-10 08:59:37.125 161 12531.77 73.80 54732.18 88888.00 2014-06-10 08:59:37.250 161 12531.80 73.78 54732.20 88888.00 2014-06-10 08:59:37.375 161 12531.85 73.80 54732.18 88888.00 2014-06-10 08:59:37.500 161 12531.88 73.80 54732.20 88888.00 2014-06-10 08:59:37.625 161 12531.90 73.83 54732.20 88888.00 2014-06-10 08:59:37.750 161 12531.95 73.83 54732.20 88888.00 2014-06-10 08:59:37.875 161 12531.92 73.83 54732.20 88888.00 2014-06-10 08:59:38.000 161 12531.90 73.80 54732.18 88888.00 2014-06-10 08:59:38.125 161 12531.85 73.80 54732.20 88888.00 2014-06-10 08:59:38.250 161 12531.80 73.78 54732.22 88888.00 2014-06-10 08:59:38.375 161 12531.77 73.80 54732.20 88888.00 2014-06-10 08:59:38.500 161 12531.75 73.78 54732.20 88888.00 2014-06-10 08:59:38.625 161 12531.83 73.80 54732.20 88888.00 2014-06-10 08:59:38.750 161 12531.83 73.83 54732.20 88888.00 2014-06-10 08:59:38.875 161 12531.83 73.80 54732.20 88888.00 2014-06-10 08:59:39.000 161 12531.88 73.80 54732.18 88888.00 2014-06-10 08:59:39.125 161 12531.83 73.80 54732.20 88888.00 2014-06-10 08:59:39.250 161 12531.77 73.80 54732.20 88888.00 2014-06-10 08:59:39.375 161 12531.80 73.78 54732.22 88888.00 2014-06-10 08:59:39.500 161 12531.77 73.78 54732.20 88888.00 2014-06-10 08:59:39.625 161 12531.75 73.80 54732.22 88888.00 2014-06-10 08:59:39.750 161 12531.77 73.80 54732.25 88888.00 2014-06-10 08:59:39.875 161 12531.80 73.80 54732.25 88888.00 2014-06-10 08:59:40.000 161 12531.80 73.78 54732.25 88888.00 2014-06-10 08:59:40.125 161 12531.83 73.78 54732.30 88888.00 2014-06-10 08:59:40.250 161 12531.80 73.78 54732.30 88888.00 2014-06-10 08:59:40.375 161 12531.73 73.78 54732.28 88888.00 2014-06-10 08:59:40.500 161 12531.67 73.78 54732.28 88888.00 2014-06-10 08:59:40.625 161 12531.67 73.80 54732.28 88888.00 2014-06-10 08:59:40.750 161 12531.73 73.83 54732.30 88888.00 2014-06-10 08:59:40.875 161 12531.77 73.83 54732.32 88888.00 2014-06-10 08:59:41.000 161 12531.77 73.85 54732.28 88888.00 2014-06-10 08:59:41.125 161 12531.70 73.83 54732.30 88888.00 2014-06-10 08:59:41.250 161 12531.67 73.78 54732.28 88888.00 2014-06-10 08:59:41.375 161 12531.70 73.80 54732.28 88888.00 2014-06-10 08:59:41.500 161 12531.62 73.72 54732.28 88888.00 2014-06-10 08:59:41.625 161 12531.58 73.70 54732.30 88888.00 2014-06-10 08:59:41.750 161 12531.60 73.72 54732.30 88888.00 2014-06-10 08:59:41.875 161 12531.65 73.75 54732.30 88888.00 2014-06-10 08:59:42.000 161 12531.70 73.75 54732.28 88888.00 2014-06-10 08:59:42.125 161 12531.70 73.75 54732.30 88888.00 2014-06-10 08:59:42.250 161 12531.65 73.75 54732.30 88888.00 2014-06-10 08:59:42.375 161 12531.65 73.75 54732.32 88888.00 2014-06-10 08:59:42.500 161 12531.62 73.75 54732.30 88888.00 2014-06-10 08:59:42.625 161 12531.70 73.78 54732.30 88888.00 2014-06-10 08:59:42.750 161 12531.80 73.80 54732.32 88888.00 2014-06-10 08:59:42.875 161 12531.73 73.78 54732.35 88888.00 2014-06-10 08:59:43.000 161 12531.70 73.75 54732.30 88888.00 2014-06-10 08:59:43.125 161 12531.70 73.75 54732.30 88888.00 2014-06-10 08:59:43.250 161 12531.73 73.75 54732.30 88888.00 2014-06-10 08:59:43.375 161 12531.70 73.72 54732.30 88888.00 2014-06-10 08:59:43.500 161 12531.67 73.72 54732.28 88888.00 2014-06-10 08:59:43.625 161 12531.67 73.75 54732.30 88888.00 2014-06-10 08:59:43.750 161 12531.70 73.78 54732.32 88888.00 2014-06-10 08:59:43.875 161 12531.75 73.80 54732.32 88888.00 2014-06-10 08:59:44.000 161 12531.77 73.78 54732.32 88888.00 2014-06-10 08:59:44.125 161 12531.75 73.80 54732.35 88888.00 2014-06-10 08:59:44.250 161 12531.73 73.80 54732.35 88888.00 2014-06-10 08:59:44.375 161 12531.70 73.80 54732.32 88888.00 2014-06-10 08:59:44.500 161 12531.73 73.80 54732.35 88888.00 2014-06-10 08:59:44.625 161 12531.75 73.78 54732.35 88888.00 2014-06-10 08:59:44.750 161 12531.85 73.78 54732.35 88888.00 2014-06-10 08:59:44.875 161 12531.77 73.75 54732.35 88888.00 2014-06-10 08:59:45.000 161 12531.67 73.72 54732.35 88888.00 2014-06-10 08:59:45.125 161 12531.67 73.75 54732.38 88888.00 2014-06-10 08:59:45.250 161 12531.62 73.72 54732.43 88888.00 2014-06-10 08:59:45.375 161 12531.62 73.75 54732.40 88888.00 2014-06-10 08:59:45.500 161 12531.67 73.78 54732.38 88888.00 2014-06-10 08:59:45.625 161 12531.70 73.78 54732.38 88888.00 2014-06-10 08:59:45.750 161 12531.70 73.78 54732.38 88888.00 2014-06-10 08:59:45.875 161 12531.70 73.78 54732.38 88888.00 2014-06-10 08:59:46.000 161 12531.65 73.78 54732.40 88888.00 2014-06-10 08:59:46.125 161 12531.62 73.78 54732.38 88888.00 2014-06-10 08:59:46.250 161 12531.62 73.78 54732.40 88888.00 2014-06-10 08:59:46.375 161 12531.65 73.80 54732.43 88888.00 2014-06-10 08:59:46.500 161 12531.60 73.80 54732.43 88888.00 2014-06-10 08:59:46.625 161 12531.60 73.78 54732.43 88888.00 2014-06-10 08:59:46.750 161 12531.62 73.78 54732.43 88888.00 2014-06-10 08:59:46.875 161 12531.62 73.72 54732.40 88888.00 2014-06-10 08:59:47.000 161 12531.65 73.75 54732.43 88888.00 2014-06-10 08:59:47.125 161 12531.65 73.78 54732.40 88888.00 2014-06-10 08:59:47.250 161 12531.55 73.72 54732.40 88888.00 2014-06-10 08:59:47.375 161 12531.52 73.75 54732.38 88888.00 2014-06-10 08:59:47.500 161 12531.58 73.78 54732.38 88888.00 2014-06-10 08:59:47.625 161 12531.65 73.78 54732.40 88888.00 2014-06-10 08:59:47.750 161 12531.60 73.78 54732.43 88888.00 2014-06-10 08:59:47.875 161 12531.58 73.78 54732.43 88888.00 2014-06-10 08:59:48.000 161 12531.60 73.75 54732.40 88888.00 2014-06-10 08:59:48.125 161 12531.62 73.75 54732.40 88888.00 2014-06-10 08:59:48.250 161 12531.65 73.75 54732.45 88888.00 2014-06-10 08:59:48.375 161 12531.67 73.75 54732.43 88888.00 2014-06-10 08:59:48.500 161 12531.67 73.72 54732.43 88888.00 2014-06-10 08:59:48.625 161 12531.65 73.75 54732.45 88888.00 2014-06-10 08:59:48.750 161 12531.73 73.75 54732.45 88888.00 2014-06-10 08:59:48.875 161 12531.75 73.75 54732.47 88888.00 2014-06-10 08:59:49.000 161 12531.70 73.75 54732.47 88888.00 2014-06-10 08:59:49.125 161 12531.70 73.78 54732.45 88888.00 2014-06-10 08:59:49.250 161 12531.70 73.75 54732.47 88888.00 2014-06-10 08:59:49.375 161 12531.70 73.75 54732.50 88888.00 2014-06-10 08:59:49.500 161 12531.65 73.75 54732.50 88888.00 2014-06-10 08:59:49.625 161 12531.67 73.72 54732.47 88888.00 2014-06-10 08:59:49.750 161 12531.70 73.72 54732.47 88888.00 2014-06-10 08:59:49.875 161 12531.65 73.75 54732.47 88888.00 2014-06-10 08:59:50.000 161 12531.67 73.75 54732.50 88888.00 2014-06-10 08:59:50.125 161 12531.67 73.75 54732.50 88888.00 2014-06-10 08:59:50.250 161 12531.62 73.72 54732.50 88888.00 2014-06-10 08:59:50.375 161 12531.60 73.72 54732.50 88888.00 2014-06-10 08:59:50.500 161 12531.62 73.72 54732.47 88888.00 2014-06-10 08:59:50.625 161 12531.67 73.75 54732.50 88888.00 2014-06-10 08:59:50.750 161 12531.70 73.72 54732.50 88888.00 2014-06-10 08:59:50.875 161 12531.67 73.72 54732.53 88888.00 2014-06-10 08:59:51.000 161 12531.55 73.72 54732.50 88888.00 2014-06-10 08:59:51.125 161 12531.52 73.72 54732.53 88888.00 2014-06-10 08:59:51.250 161 12531.60 73.70 54732.53 88888.00 2014-06-10 08:59:51.375 161 12531.65 73.72 54732.53 88888.00 2014-06-10 08:59:51.500 161 12531.62 73.70 54732.53 88888.00 2014-06-10 08:59:51.625 161 12531.55 73.70 54732.57 88888.00 2014-06-10 08:59:51.750 161 12531.52 73.72 54732.57 88888.00 2014-06-10 08:59:51.875 161 12531.50 73.75 54732.60 88888.00 2014-06-10 08:59:52.000 161 12531.55 73.75 54732.57 88888.00 2014-06-10 08:59:52.125 161 12531.58 73.75 54732.57 88888.00 2014-06-10 08:59:52.250 161 12531.55 73.75 54732.57 88888.00 2014-06-10 08:59:52.375 161 12531.58 73.75 54732.57 88888.00 2014-06-10 08:59:52.500 161 12531.58 73.72 54732.60 88888.00 2014-06-10 08:59:52.625 161 12531.60 73.75 54732.57 88888.00 2014-06-10 08:59:52.750 161 12531.58 73.75 54732.55 88888.00 2014-06-10 08:59:52.875 161 12531.58 73.70 54732.55 88888.00 2014-06-10 08:59:53.000 161 12531.60 73.72 54732.57 88888.00 2014-06-10 08:59:53.125 161 12531.58 73.72 54732.57 88888.00 2014-06-10 08:59:53.250 161 12531.48 73.70 54732.60 88888.00 2014-06-10 08:59:53.375 161 12531.45 73.70 54732.57 88888.00 2014-06-10 08:59:53.500 161 12531.48 73.72 54732.57 88888.00 2014-06-10 08:59:53.625 161 12531.52 73.75 54732.57 88888.00 2014-06-10 08:59:53.750 161 12531.55 73.75 54732.57 88888.00 2014-06-10 08:59:53.875 161 12531.58 73.80 54732.62 88888.00 2014-06-10 08:59:54.000 161 12531.55 73.75 54732.62 88888.00 2014-06-10 08:59:54.125 161 12531.55 73.72 54732.62 88888.00 2014-06-10 08:59:54.250 161 12531.55 73.75 54732.60 88888.00 2014-06-10 08:59:54.375 161 12531.52 73.75 54732.60 88888.00 2014-06-10 08:59:54.500 161 12531.55 73.78 54732.62 88888.00 2014-06-10 08:59:54.625 161 12531.62 73.78 54732.65 88888.00 2014-06-10 08:59:54.750 161 12531.62 73.72 54732.60 88888.00 2014-06-10 08:59:54.875 161 12531.60 73.72 54732.57 88888.00 2014-06-10 08:59:55.000 161 12531.60 73.78 54732.60 88888.00 2014-06-10 08:59:55.125 161 12531.52 73.72 54732.62 88888.00 2014-06-10 08:59:55.250 161 12531.55 73.72 54732.65 88888.00 2014-06-10 08:59:55.375 161 12531.55 73.78 54732.68 88888.00 2014-06-10 08:59:55.500 161 12531.50 73.78 54732.65 88888.00 2014-06-10 08:59:55.625 161 12531.42 73.78 54732.68 88888.00 2014-06-10 08:59:55.750 161 12531.45 73.75 54732.70 88888.00 2014-06-10 08:59:55.875 161 12531.50 73.75 54732.70 88888.00 2014-06-10 08:59:56.000 161 12531.55 73.83 54732.68 88888.00 2014-06-10 08:59:56.125 161 12531.52 73.80 54732.68 88888.00 2014-06-10 08:59:56.250 161 12531.45 73.75 54732.65 88888.00 2014-06-10 08:59:56.375 161 12531.48 73.78 54732.65 88888.00 2014-06-10 08:59:56.500 161 12531.48 73.78 54732.68 88888.00 2014-06-10 08:59:56.625 161 12531.50 73.80 54732.68 88888.00 2014-06-10 08:59:56.750 161 12531.45 73.80 54732.68 88888.00 2014-06-10 08:59:56.875 161 12531.40 73.78 54732.65 88888.00 2014-06-10 08:59:57.000 161 12531.40 73.75 54732.65 88888.00 2014-06-10 08:59:57.125 161 12531.45 73.78 54732.68 88888.00 2014-06-10 08:59:57.250 161 12531.42 73.80 54732.70 88888.00 2014-06-10 08:59:57.375 161 12531.42 73.78 54732.68 88888.00 2014-06-10 08:59:57.500 161 12531.40 73.78 54732.68 88888.00 2014-06-10 08:59:57.625 161 12531.40 73.80 54732.68 88888.00 2014-06-10 08:59:57.750 161 12531.42 73.80 54732.68 88888.00 2014-06-10 08:59:57.875 161 12531.40 73.80 54732.70 88888.00 2014-06-10 08:59:58.000 161 12531.33 73.80 54732.70 88888.00 2014-06-10 08:59:58.125 161 12531.33 73.78 54732.70 88888.00 2014-06-10 08:59:58.250 161 12531.33 73.78 54732.70 88888.00 2014-06-10 08:59:58.375 161 12531.40 73.80 54732.70 88888.00 2014-06-10 08:59:58.500 161 12531.38 73.78 54732.72 88888.00 2014-06-10 08:59:58.625 161 12531.33 73.75 54732.72 88888.00 2014-06-10 08:59:58.750 161 12531.35 73.78 54732.70 88888.00 2014-06-10 08:59:58.875 161 12531.40 73.80 54732.72 88888.00 2014-06-10 08:59:59.000 161 12531.38 73.78 54732.70 88888.00 2014-06-10 08:59:59.125 161 12531.38 73.78 54732.70 88888.00 2014-06-10 08:59:59.250 161 12531.38 73.80 54732.75 88888.00 2014-06-10 08:59:59.375 161 12531.40 73.78 54732.75 88888.00 2014-06-10 08:59:59.500 161 12531.40 73.75 54732.72 88888.00 2014-06-10 08:59:59.625 161 12531.42 73.75 54732.70 88888.00 2014-06-10 08:59:59.750 161 12531.38 73.75 54732.72 88888.00 2014-06-10 08:59:59.875 161 12531.40 73.78 54732.70 88888.00 2014-06-10 09:00:00.000 161 12531.45 73.78 54732.72 88888.00 2014-06-10 09:00:00.125 161 12531.42 73.78 54732.72 88888.00 2014-06-10 09:00:00.250 161 12531.42 73.80 54732.75 88888.00 2014-06-10 09:00:00.375 161 12531.45 73.80 54732.78 88888.00 2014-06-10 09:00:00.500 161 12531.48 73.80 54732.78 88888.00 2014-06-10 09:00:00.625 161 12531.48 73.80 54732.78 88888.00 2014-06-10 09:00:00.750 161 12531.42 73.80 54732.78 88888.00 2014-06-10 09:00:00.875 161 12531.42 73.83 54732.78 88888.00 2014-06-10 09:00:01.000 161 12531.40 73.83 54732.80 88888.00 2014-06-10 09:00:01.125 161 12531.35 73.78 54732.78 88888.00 2014-06-10 09:00:01.250 161 12531.27 73.80 54732.78 88888.00 2014-06-10 09:00:01.375 161 12531.33 73.85 54732.78 88888.00 2014-06-10 09:00:01.500 161 12531.33 73.80 54732.80 88888.00 2014-06-10 09:00:01.625 161 12531.38 73.83 54732.80 88888.00 2014-06-10 09:00:01.750 161 12531.33 73.85 54732.80 88888.00 2014-06-10 09:00:01.875 161 12531.33 73.83 54732.80 88888.00 2014-06-10 09:00:02.000 161 12531.33 73.83 54732.80 88888.00 2014-06-10 09:00:02.125 161 12531.33 73.83 54732.82 88888.00 2014-06-10 09:00:02.250 161 12531.35 73.85 54732.85 88888.00 2014-06-10 09:00:02.375 161 12531.40 73.85 54732.82 88888.00 2014-06-10 09:00:02.500 161 12531.38 73.83 54732.82 88888.00 2014-06-10 09:00:02.625 161 12531.35 73.85 54732.85 88888.00 2014-06-10 09:00:02.750 161 12531.38 73.85 54732.82 88888.00 2014-06-10 09:00:02.875 161 12531.38 73.85 54732.82 88888.00 2014-06-10 09:00:03.000 161 12531.45 73.85 54732.82 88888.00 2014-06-10 09:00:03.125 161 12531.52 73.85 54732.82 88888.00 2014-06-10 09:00:03.250 161 12531.50 73.88 54732.85 88888.00 2014-06-10 09:00:03.375 161 12531.45 73.88 54732.88 88888.00 2014-06-10 09:00:03.500 161 12531.38 73.85 54732.85 88888.00 2014-06-10 09:00:03.625 161 12531.35 73.83 54732.85 88888.00 2014-06-10 09:00:03.750 161 12531.40 73.83 54732.88 88888.00 2014-06-10 09:00:03.875 161 12531.42 73.88 54732.88 88888.00 2014-06-10 09:00:04.000 161 12531.35 73.85 54732.85 88888.00 2014-06-10 09:00:04.125 161 12531.40 73.83 54732.85 88888.00 2014-06-10 09:00:04.250 161 12531.45 73.85 54732.90 88888.00 2014-06-10 09:00:04.375 161 12531.50 73.88 54732.88 88888.00 2014-06-10 09:00:04.500 161 12531.48 73.88 54732.85 88888.00 2014-06-10 09:00:04.625 161 12531.40 73.85 54732.85 88888.00 2014-06-10 09:00:04.750 161 12531.42 73.85 54732.88 88888.00 2014-06-10 09:00:04.875 161 12531.35 73.83 54732.88 88888.00 2014-06-10 09:00:05.000 161 12531.35 73.85 54732.85 88888.00 2014-06-10 09:00:05.125 161 12531.42 73.85 54732.88 88888.00 2014-06-10 09:00:05.250 161 12531.38 73.88 54732.85 88888.00 2014-06-10 09:00:05.375 161 12531.35 73.88 54732.85 88888.00 2014-06-10 09:00:05.500 161 12531.38 73.83 54732.90 88888.00 2014-06-10 09:00:05.625 161 12531.40 73.88 54732.90 88888.00 2014-06-10 09:00:05.750 161 12531.40 73.88 54732.93 88888.00 2014-06-10 09:00:05.875 161 12531.42 73.85 54732.90 88888.00 2014-06-10 09:00:06.000 161 12531.42 73.85 54732.88 88888.00 2014-06-10 09:00:06.125 161 12531.38 73.88 54732.90 88888.00 2014-06-10 09:00:06.250 161 12531.38 73.88 54732.90 88888.00 2014-06-10 09:00:06.375 161 12531.35 73.88 54732.88 88888.00 2014-06-10 09:00:06.500 161 12531.35 73.88 54732.90 88888.00 2014-06-10 09:00:06.625 161 12531.35 73.88 54732.90 88888.00 2014-06-10 09:00:06.750 161 12531.30 73.90 54732.90 88888.00 2014-06-10 09:00:06.875 161 12531.33 73.90 54732.90 88888.00 2014-06-10 09:00:07.000 161 12531.35 73.88 54732.90 88888.00 2014-06-10 09:00:07.125 161 12531.30 73.85 54732.93 88888.00 2014-06-10 09:00:07.250 161 12531.38 73.92 54732.90 88888.00 2014-06-10 09:00:07.375 161 12531.40 73.95 54732.93 88888.00 2014-06-10 09:00:07.500 161 12531.45 73.92 54732.90 88888.00 2014-06-10 09:00:07.625 161 12531.45 73.92 54732.90 88888.00 2014-06-10 09:00:07.750 161 12531.40 73.90 54732.90 88888.00 2014-06-10 09:00:07.875 161 12531.30 73.92 54732.90 88888.00 2014-06-10 09:00:08.000 161 12531.30 73.90 54732.93 88888.00 2014-06-10 09:00:08.125 161 12531.35 73.92 54732.93 88888.00 2014-06-10 09:00:08.250 161 12531.35 73.92 54732.95 88888.00 2014-06-10 09:00:08.375 161 12531.35 73.95 54732.95 88888.00 2014-06-10 09:00:08.500 161 12531.42 73.92 54732.93 88888.00 2014-06-10 09:00:08.625 161 12531.40 73.92 54732.93 88888.00 2014-06-10 09:00:08.750 161 12531.42 73.97 54732.97 88888.00 2014-06-10 09:00:08.875 161 12531.38 73.97 54732.97 88888.00 2014-06-10 09:00:09.000 161 12531.35 73.97 54732.95 88888.00 2014-06-10 09:00:09.125 161 12531.33 73.97 54732.97 88888.00 2014-06-10 09:00:09.250 161 12531.30 73.97 54732.97 88888.00 2014-06-10 09:00:09.375 161 12531.30 73.95 54732.97 88888.00 2014-06-10 09:00:09.500 161 12531.33 73.97 54732.97 88888.00 2014-06-10 09:00:09.625 161 12531.38 73.97 54733.00 88888.00 2014-06-10 09:00:09.750 161 12531.40 73.97 54733.00 88888.00 2014-06-10 09:00:09.875 161 12531.45 74.00 54732.97 88888.00 2014-06-10 09:00:10.000 161 12531.40 74.00 54732.93 88888.00 2014-06-10 09:00:10.125 161 12531.38 74.03 54732.95 88888.00 2014-06-10 09:00:10.250 161 12531.35 74.03 54732.97 88888.00 2014-06-10 09:00:10.375 161 12531.30 74.03 54733.00 88888.00 2014-06-10 09:00:10.500 161 12531.30 74.00 54733.00 88888.00 2014-06-10 09:00:10.625 161 12531.33 74.00 54733.00 88888.00 2014-06-10 09:00:10.750 161 12531.33 74.00 54732.97 88888.00 2014-06-10 09:00:10.875 161 12531.30 74.00 54733.00 88888.00 2014-06-10 09:00:11.000 161 12531.33 74.03 54733.03 88888.00 2014-06-10 09:00:11.125 161 12531.35 74.05 54733.00 88888.00 2014-06-10 09:00:11.250 161 12531.35 74.05 54733.00 88888.00 2014-06-10 09:00:11.375 161 12531.35 74.05 54733.00 88888.00 2014-06-10 09:00:11.500 161 12531.38 74.03 54733.00 88888.00 2014-06-10 09:00:11.625 161 12531.40 74.00 54732.97 88888.00 2014-06-10 09:00:11.750 161 12531.40 74.00 54733.00 88888.00 2014-06-10 09:00:11.875 161 12531.33 74.03 54733.03 88888.00 2014-06-10 09:00:12.000 161 12531.27 74.05 54733.00 88888.00 2014-06-10 09:00:12.125 161 12531.30 74.08 54733.03 88888.00 2014-06-10 09:00:12.250 161 12531.30 74.03 54733.03 88888.00 2014-06-10 09:00:12.375 161 12531.30 74.03 54733.03 88888.00 2014-06-10 09:00:12.500 161 12531.25 74.00 54733.00 88888.00 2014-06-10 09:00:12.625 161 12531.23 74.03 54733.00 88888.00 2014-06-10 09:00:12.750 161 12531.23 74.08 54733.00 88888.00 2014-06-10 09:00:12.875 161 12531.27 74.05 54733.03 88888.00 2014-06-10 09:00:13.000 161 12531.30 74.03 54733.03 88888.00 2014-06-10 09:00:13.125 161 12531.27 74.05 54733.05 88888.00 2014-06-10 09:00:13.250 161 12531.27 74.08 54733.05 88888.00 2014-06-10 09:00:13.375 161 12531.30 74.05 54733.05 88888.00 2014-06-10 09:00:13.500 161 12531.27 74.03 54733.00 88888.00 2014-06-10 09:00:13.625 161 12531.25 74.03 54733.05 88888.00 2014-06-10 09:00:13.750 161 12531.25 74.05 54733.05 88888.00 2014-06-10 09:00:13.875 161 12531.27 74.05 54733.05 88888.00 2014-06-10 09:00:14.000 161 12531.33 74.10 54733.05 88888.00 2014-06-10 09:00:14.125 161 12531.27 74.05 54733.07 88888.00 2014-06-10 09:00:14.250 161 12531.20 74.05 54733.07 88888.00 2014-06-10 09:00:14.375 161 12531.17 74.10 54733.10 88888.00 2014-06-10 09:00:14.500 161 12531.27 74.12 54733.10 88888.00 2014-06-10 09:00:14.625 161 12531.33 74.10 54733.07 88888.00 2014-06-10 09:00:14.750 161 12531.33 74.12 54733.12 88888.00 2014-06-10 09:00:14.875 161 12531.33 74.10 54733.12 88888.00 2014-06-10 09:00:15.000 161 12531.27 74.08 54733.12 88888.00 2014-06-10 09:00:15.125 161 12531.27 74.05 54733.10 88888.00 2014-06-10 09:00:15.250 161 12531.33 74.10 54733.15 88888.00 2014-06-10 09:00:15.375 161 12531.40 74.12 54733.15 88888.00 2014-06-10 09:00:15.500 161 12531.35 74.10 54733.10 88888.00 2014-06-10 09:00:15.625 161 12531.25 74.08 54733.12 88888.00 2014-06-10 09:00:15.750 161 12531.25 74.15 54733.15 88888.00 2014-06-10 09:00:15.875 161 12531.35 74.15 54733.18 88888.00 2014-06-10 09:00:16.000 161 12531.38 74.10 54733.12 88888.00 2014-06-10 09:00:16.125 161 12531.35 74.10 54733.10 88888.00 2014-06-10 09:00:16.250 161 12531.33 74.10 54733.15 88888.00 2014-06-10 09:00:16.375 161 12531.30 74.10 54733.12 88888.00 2014-06-10 09:00:16.500 161 12531.30 74.12 54733.15 88888.00 2014-06-10 09:00:16.625 161 12531.30 74.12 54733.15 88888.00 2014-06-10 09:00:16.750 161 12531.33 74.12 54733.12 88888.00 2014-06-10 09:00:16.875 161 12531.27 74.10 54733.18 88888.00 2014-06-10 09:00:17.000 161 12531.23 74.10 54733.18 88888.00 2014-06-10 09:00:17.125 161 12531.23 74.10 54733.20 88888.00 2014-06-10 09:00:17.250 161 12531.23 74.12 54733.20 88888.00 2014-06-10 09:00:17.375 161 12531.20 74.12 54733.20 88888.00 2014-06-10 09:00:17.500 161 12531.17 74.12 54733.18 88888.00 2014-06-10 09:00:17.625 161 12531.23 74.12 54733.22 88888.00 2014-06-10 09:00:17.750 161 12531.27 74.12 54733.20 88888.00 2014-06-10 09:00:17.875 161 12531.27 74.15 54733.20 88888.00 2014-06-10 09:00:18.000 161 12531.25 74.17 54733.18 88888.00 2014-06-10 09:00:18.125 161 12531.23 74.15 54733.20 88888.00 2014-06-10 09:00:18.250 161 12531.20 74.12 54733.22 88888.00 2014-06-10 09:00:18.375 161 12531.23 74.12 54733.20 88888.00 2014-06-10 09:00:18.500 161 12531.20 74.15 54733.22 88888.00 2014-06-10 09:00:18.625 161 12531.23 74.12 54733.20 88888.00 2014-06-10 09:00:18.750 161 12531.20 74.15 54733.20 88888.00 2014-06-10 09:00:18.875 161 12531.20 74.17 54733.22 88888.00 2014-06-10 09:00:19.000 161 12531.17 74.20 54733.20 88888.00 2014-06-10 09:00:19.125 161 12531.17 74.17 54733.18 88888.00 2014-06-10 09:00:19.250 161 12531.17 74.17 54733.20 88888.00 2014-06-10 09:00:19.375 161 12531.17 74.17 54733.15 88888.00 2014-06-10 09:00:19.500 161 12531.20 74.17 54733.18 88888.00 2014-06-10 09:00:19.625 161 12531.27 74.17 54733.18 88888.00 2014-06-10 09:00:19.750 161 12531.23 74.17 54733.20 88888.00 2014-06-10 09:00:19.875 161 12531.17 74.17 54733.22 88888.00 2014-06-10 09:00:20.000 161 12531.17 74.20 54733.22 88888.00 2014-06-10 09:00:20.125 161 12531.15 74.22 54733.22 88888.00 2014-06-10 09:00:20.250 161 12531.17 74.22 54733.28 88888.00 2014-06-10 09:00:20.375 161 12531.30 74.25 54733.25 88888.00 2014-06-10 09:00:20.500 161 12531.33 74.28 54733.22 88888.00 2014-06-10 09:00:20.625 161 12531.27 74.20 54733.22 88888.00 2014-06-10 09:00:20.750 161 12531.23 74.20 54733.22 88888.00 2014-06-10 09:00:20.875 161 12531.20 74.20 54733.22 88888.00 2014-06-10 09:00:21.000 161 12531.20 74.17 54733.22 88888.00 2014-06-10 09:00:21.125 161 12531.25 74.22 54733.28 88888.00 2014-06-10 09:00:21.250 161 12531.23 74.20 54733.25 88888.00 2014-06-10 09:00:21.375 161 12531.23 74.20 54733.22 88888.00 2014-06-10 09:00:21.500 161 12531.15 74.20 54733.22 88888.00 2014-06-10 09:00:21.625 161 12531.15 74.17 54733.28 88888.00 2014-06-10 09:00:21.750 161 12531.15 74.17 54733.28 88888.00 2014-06-10 09:00:21.875 161 12531.17 74.22 54733.30 88888.00 2014-06-10 09:00:22.000 161 12531.23 74.20 54733.25 88888.00 2014-06-10 09:00:22.125 161 12531.25 74.20 54733.28 88888.00 2014-06-10 09:00:22.250 161 12531.20 74.20 54733.28 88888.00 2014-06-10 09:00:22.375 161 12531.25 74.22 54733.25 88888.00 2014-06-10 09:00:22.500 161 12531.25 74.25 54733.28 88888.00 2014-06-10 09:00:22.625 161 12531.20 74.22 54733.28 88888.00 2014-06-10 09:00:22.750 161 12531.20 74.22 54733.28 88888.00 2014-06-10 09:00:22.875 161 12531.15 74.25 54733.28 88888.00 2014-06-10 09:00:23.000 161 12531.20 74.25 54733.28 88888.00 2014-06-10 09:00:23.125 161 12531.23 74.25 54733.28 88888.00 2014-06-10 09:00:23.250 161 12531.17 74.25 54733.30 88888.00 2014-06-10 09:00:23.375 161 12531.20 74.22 54733.32 88888.00 2014-06-10 09:00:23.500 161 12531.23 74.28 54733.30 88888.00 2014-06-10 09:00:23.625 161 12531.20 74.28 54733.32 88888.00 2014-06-10 09:00:23.750 161 12531.20 74.25 54733.30 88888.00 2014-06-10 09:00:23.875 161 12531.20 74.25 54733.28 88888.00 2014-06-10 09:00:24.000 161 12531.12 74.25 54733.30 88888.00 2014-06-10 09:00:24.125 161 12531.12 74.30 54733.30 88888.00 2014-06-10 09:00:24.250 161 12531.20 74.28 54733.30 88888.00 2014-06-10 09:00:24.375 161 12531.27 74.30 54733.30 88888.00 2014-06-10 09:00:24.500 161 12531.27 74.25 54733.30 88888.00 2014-06-10 09:00:24.625 161 12531.25 74.22 54733.28 88888.00 2014-06-10 09:00:24.750 161 12531.23 74.25 54733.30 88888.00 2014-06-10 09:00:24.875 161 12531.25 74.28 54733.32 88888.00 2014-06-10 09:00:25.000 161 12531.20 74.30 54733.30 88888.00 2014-06-10 09:00:25.125 161 12531.15 74.28 54733.32 88888.00 2014-06-10 09:00:25.250 161 12531.12 74.25 54733.35 88888.00 2014-06-10 09:00:25.375 161 12531.12 74.28 54733.32 88888.00 2014-06-10 09:00:25.500 161 12531.10 74.28 54733.32 88888.00 2014-06-10 09:00:25.625 161 12531.12 74.28 54733.30 88888.00 2014-06-10 09:00:25.750 161 12531.17 74.28 54733.30 88888.00 2014-06-10 09:00:25.875 161 12531.20 74.30 54733.35 88888.00 2014-06-10 09:00:26.000 161 12531.23 74.33 54733.35 88888.00 2014-06-10 09:00:26.125 161 12531.20 74.33 54733.35 88888.00 2014-06-10 09:00:26.250 161 12531.20 74.33 54733.38 88888.00 2014-06-10 09:00:26.375 161 12531.27 74.35 54733.38 88888.00 2014-06-10 09:00:26.500 161 12531.20 74.35 54733.35 88888.00 2014-06-10 09:00:26.625 161 12531.23 74.33 54733.35 88888.00 2014-06-10 09:00:26.750 161 12531.20 74.30 54733.35 88888.00 2014-06-10 09:00:26.875 161 12531.17 74.33 54733.38 88888.00 2014-06-10 09:00:27.000 161 12531.15 74.35 54733.35 88888.00 2014-06-10 09:00:27.125 161 12531.17 74.30 54733.35 88888.00 2014-06-10 09:00:27.250 161 12531.10 74.28 54733.38 88888.00 2014-06-10 09:00:27.375 161 12531.12 74.30 54733.38 88888.00 2014-06-10 09:00:27.500 161 12531.12 74.33 54733.38 88888.00 2014-06-10 09:00:27.625 161 12531.15 74.33 54733.40 88888.00 2014-06-10 09:00:27.750 161 12531.15 74.35 54733.38 88888.00 2014-06-10 09:00:27.875 161 12531.12 74.33 54733.38 88888.00 2014-06-10 09:00:28.000 161 12531.10 74.35 54733.35 88888.00 2014-06-10 09:00:28.125 161 12531.12 74.35 54733.38 88888.00 2014-06-10 09:00:28.250 161 12531.08 74.38 54733.38 88888.00 2014-06-10 09:00:28.375 161 12531.12 74.35 54733.38 88888.00 2014-06-10 09:00:28.500 161 12531.10 74.35 54733.40 88888.00 2014-06-10 09:00:28.625 161 12531.15 74.33 54733.40 88888.00 2014-06-10 09:00:28.750 161 12531.12 74.30 54733.38 88888.00 2014-06-10 09:00:28.875 161 12531.10 74.33 54733.38 88888.00 2014-06-10 09:00:29.000 161 12531.10 74.33 54733.35 88888.00 2014-06-10 09:00:29.125 161 12531.12 74.35 54733.40 88888.00 2014-06-10 09:00:29.250 161 12531.10 74.33 54733.40 88888.00 2014-06-10 09:00:29.375 161 12531.10 74.35 54733.40 88888.00 2014-06-10 09:00:29.500 161 12531.10 74.35 54733.38 88888.00 2014-06-10 09:00:29.625 161 12531.15 74.38 54733.40 88888.00 2014-06-10 09:00:29.750 161 12531.17 74.38 54733.45 88888.00 2014-06-10 09:00:29.875 161 12531.17 74.38 54733.45 88888.00 2014-06-10 09:00:30.000 161 12531.12 74.38 54733.38 88888.00 2014-06-10 09:00:30.125 161 12531.10 74.40 54733.40 88888.00 2014-06-10 09:00:30.250 161 12531.05 74.42 54733.40 88888.00 2014-06-10 09:00:30.375 161 12531.10 74.40 54733.45 88888.00 2014-06-10 09:00:30.500 161 12531.10 74.40 54733.43 88888.00 2014-06-10 09:00:30.625 161 12531.05 74.40 54733.40 88888.00 2014-06-10 09:00:30.750 161 12531.00 74.42 54733.43 88888.00 2014-06-10 09:00:30.875 161 12530.92 74.42 54733.43 88888.00 2014-06-10 09:00:31.000 161 12531.00 74.42 54733.45 88888.00 2014-06-10 09:00:31.125 161 12531.05 74.42 54733.45 88888.00 2014-06-10 09:00:31.250 161 12531.00 74.40 54733.45 88888.00 2014-06-10 09:00:31.375 161 12531.02 74.42 54733.45 88888.00 2014-06-10 09:00:31.500 161 12531.02 74.42 54733.45 88888.00 2014-06-10 09:00:31.625 161 12531.00 74.42 54733.45 88888.00 2014-06-10 09:00:31.750 161 12530.98 74.38 54733.47 88888.00 2014-06-10 09:00:31.875 161 12531.05 74.42 54733.47 88888.00 2014-06-10 09:00:32.000 161 12531.08 74.42 54733.45 88888.00 2014-06-10 09:00:32.125 161 12531.08 74.40 54733.45 88888.00 2014-06-10 09:00:32.250 161 12531.08 74.38 54733.45 88888.00 2014-06-10 09:00:32.375 161 12531.08 74.38 54733.45 88888.00 2014-06-10 09:00:32.500 161 12531.08 74.40 54733.50 88888.00 2014-06-10 09:00:32.625 161 12531.00 74.42 54733.53 88888.00 2014-06-10 09:00:32.750 161 12531.02 74.40 54733.47 88888.00 2014-06-10 09:00:32.875 161 12531.02 74.42 54733.50 88888.00 2014-06-10 09:00:33.000 161 12531.10 74.45 54733.47 88888.00 2014-06-10 09:00:33.125 161 12531.10 74.42 54733.50 88888.00 2014-06-10 09:00:33.250 161 12530.98 74.42 54733.50 88888.00 2014-06-10 09:00:33.375 161 12530.95 74.42 54733.53 88888.00 2014-06-10 09:00:33.500 161 12531.00 74.40 54733.50 88888.00 2014-06-10 09:00:33.625 161 12531.05 74.40 54733.50 88888.00 2014-06-10 09:00:33.750 161 12531.00 74.40 54733.50 88888.00 2014-06-10 09:00:33.875 161 12531.00 74.38 54733.50 88888.00 2014-06-10 09:00:34.000 161 12531.08 74.40 54733.50 88888.00 2014-06-10 09:00:34.125 161 12530.98 74.40 54733.50 88888.00 2014-06-10 09:00:34.250 161 12530.95 74.38 54733.53 88888.00 2014-06-10 09:00:34.375 161 12531.00 74.40 54733.53 88888.00 2014-06-10 09:00:34.500 161 12530.95 74.35 54733.53 88888.00 2014-06-10 09:00:34.625 161 12530.95 74.38 54733.55 88888.00 2014-06-10 09:00:34.750 161 12530.98 74.42 54733.57 88888.00 2014-06-10 09:00:34.875 161 12531.00 74.40 54733.57 88888.00 2014-06-10 09:00:35.000 161 12530.98 74.38 54733.55 88888.00 2014-06-10 09:00:35.125 161 12530.90 74.38 54733.55 88888.00 2014-06-10 09:00:35.250 161 12530.90 74.42 54733.57 88888.00 2014-06-10 09:00:35.375 161 12530.90 74.42 54733.55 88888.00 2014-06-10 09:00:35.500 161 12530.95 74.45 54733.57 88888.00 2014-06-10 09:00:35.625 161 12531.00 74.42 54733.55 88888.00 2014-06-10 09:00:35.750 161 12531.00 74.42 54733.53 88888.00 2014-06-10 09:00:35.875 161 12530.98 74.42 54733.57 88888.00 2014-06-10 09:00:36.000 161 12530.92 74.40 54733.57 88888.00 2014-06-10 09:00:36.125 161 12530.92 74.42 54733.57 88888.00 2014-06-10 09:00:36.250 161 12530.88 74.42 54733.60 88888.00 2014-06-10 09:00:36.375 161 12530.90 74.42 54733.57 88888.00 2014-06-10 09:00:36.500 161 12530.92 74.42 54733.57 88888.00 2014-06-10 09:00:36.625 161 12530.95 74.40 54733.60 88888.00 2014-06-10 09:00:36.750 161 12530.95 74.40 54733.60 88888.00 2014-06-10 09:00:36.875 161 12530.95 74.42 54733.60 88888.00 2014-06-10 09:00:37.000 161 12530.98 74.45 54733.62 88888.00 2014-06-10 09:00:37.125 161 12531.02 74.45 54733.60 88888.00 2014-06-10 09:00:37.250 161 12530.95 74.42 54733.60 88888.00 2014-06-10 09:00:37.375 161 12531.02 74.45 54733.60 88888.00 2014-06-10 09:00:37.500 161 12531.08 74.45 54733.60 88888.00 2014-06-10 09:00:37.625 161 12530.98 74.42 54733.60 88888.00 2014-06-10 09:00:37.750 161 12530.95 74.42 54733.60 88888.00 2014-06-10 09:00:37.875 161 12531.00 74.45 54733.60 88888.00 2014-06-10 09:00:38.000 161 12531.00 74.45 54733.60 88888.00 2014-06-10 09:00:38.125 161 12530.92 74.47 54733.57 88888.00 2014-06-10 09:00:38.250 161 12530.95 74.47 54733.62 88888.00 2014-06-10 09:00:38.375 161 12530.95 74.47 54733.62 88888.00 2014-06-10 09:00:38.500 161 12530.95 74.45 54733.60 88888.00 2014-06-10 09:00:38.625 161 12530.95 74.47 54733.62 88888.00 2014-06-10 09:00:38.750 161 12530.95 74.50 54733.65 88888.00 2014-06-10 09:00:38.875 161 12530.90 74.50 54733.65 88888.00 2014-06-10 09:00:39.000 161 12530.92 74.47 54733.62 88888.00 2014-06-10 09:00:39.125 161 12531.00 74.50 54733.62 88888.00 2014-06-10 09:00:39.250 161 12531.08 74.45 54733.62 88888.00 2014-06-10 09:00:39.375 161 12531.05 74.45 54733.65 88888.00 2014-06-10 09:00:39.500 161 12531.00 74.47 54733.65 88888.00 2014-06-10 09:00:39.625 161 12530.90 74.47 54733.65 88888.00 2014-06-10 09:00:39.750 161 12530.85 74.45 54733.62 88888.00 2014-06-10 09:00:39.875 161 12530.95 74.45 54733.65 88888.00 2014-06-10 09:00:40.000 161 12531.00 74.47 54733.68 88888.00 2014-06-10 09:00:40.125 161 12531.02 74.50 54733.68 88888.00 2014-06-10 09:00:40.250 161 12530.95 74.47 54733.68 88888.00 2014-06-10 09:00:40.375 161 12530.95 74.45 54733.65 88888.00 2014-06-10 09:00:40.500 161 12530.92 74.45 54733.68 88888.00 2014-06-10 09:00:40.625 161 12530.95 74.47 54733.68 88888.00 2014-06-10 09:00:40.750 161 12530.95 74.50 54733.68 88888.00 2014-06-10 09:00:40.875 161 12530.98 74.50 54733.68 88888.00 2014-06-10 09:00:41.000 161 12531.00 74.50 54733.70 88888.00 2014-06-10 09:00:41.125 161 12530.95 74.47 54733.70 88888.00 2014-06-10 09:00:41.250 161 12530.88 74.45 54733.68 88888.00 2014-06-10 09:00:41.375 161 12530.92 74.50 54733.65 88888.00 2014-06-10 09:00:41.500 161 12530.92 74.50 54733.70 88888.00 2014-06-10 09:00:41.625 161 12530.88 74.53 54733.68 88888.00 2014-06-10 09:00:41.750 161 12530.85 74.50 54733.68 88888.00 2014-06-10 09:00:41.875 161 12530.85 74.50 54733.68 88888.00 2014-06-10 09:00:42.000 161 12530.85 74.50 54733.70 88888.00 2014-06-10 09:00:42.125 161 12530.83 74.47 54733.70 88888.00 2014-06-10 09:00:42.250 161 12530.77 74.50 54733.70 88888.00 2014-06-10 09:00:42.375 161 12530.83 74.53 54733.70 88888.00 2014-06-10 09:00:42.500 161 12530.88 74.50 54733.70 88888.00 2014-06-10 09:00:42.625 161 12530.98 74.50 54733.70 88888.00 2014-06-10 09:00:42.750 161 12530.95 74.53 54733.72 88888.00 2014-06-10 09:00:42.875 161 12530.88 74.58 54733.72 88888.00 2014-06-10 09:00:43.000 161 12530.88 74.58 54733.72 88888.00 2014-06-10 09:00:43.125 161 12530.90 74.53 54733.70 88888.00 2014-06-10 09:00:43.250 161 12530.85 74.53 54733.70 88888.00 2014-06-10 09:00:43.375 161 12530.88 74.50 54733.72 88888.00 2014-06-10 09:00:43.500 161 12530.90 74.53 54733.72 88888.00 2014-06-10 09:00:43.625 161 12530.95 74.50 54733.70 88888.00 2014-06-10 09:00:43.750 161 12531.02 74.50 54733.72 88888.00 2014-06-10 09:00:43.875 161 12531.02 74.47 54733.72 88888.00 2014-06-10 09:00:44.000 161 12530.98 74.50 54733.72 88888.00 2014-06-10 09:00:44.125 161 12530.92 74.53 54733.72 88888.00 2014-06-10 09:00:44.250 161 12530.92 74.53 54733.75 88888.00 2014-06-10 09:00:44.375 161 12530.92 74.55 54733.75 88888.00 2014-06-10 09:00:44.500 161 12530.90 74.55 54733.72 88888.00 2014-06-10 09:00:44.625 161 12530.95 74.55 54733.75 88888.00 2014-06-10 09:00:44.750 161 12530.92 74.55 54733.75 88888.00 2014-06-10 09:00:44.875 161 12530.90 74.50 54733.75 88888.00 2014-06-10 09:00:45.000 161 12530.92 74.50 54733.78 88888.00 2014-06-10 09:00:45.125 161 12530.98 74.55 54733.75 88888.00 2014-06-10 09:00:45.250 161 12530.95 74.55 54733.75 88888.00 2014-06-10 09:00:45.375 161 12530.95 74.55 54733.78 88888.00 2014-06-10 09:00:45.500 161 12530.90 74.55 54733.78 88888.00 2014-06-10 09:00:45.625 161 12530.92 74.55 54733.78 88888.00 2014-06-10 09:00:45.750 161 12530.98 74.55 54733.78 88888.00 2014-06-10 09:00:45.875 161 12530.98 74.55 54733.80 88888.00 2014-06-10 09:00:46.000 161 12530.92 74.50 54733.78 88888.00 2014-06-10 09:00:46.125 161 12530.88 74.53 54733.78 88888.00 2014-06-10 09:00:46.250 161 12530.83 74.60 54733.80 88888.00 2014-06-10 09:00:46.375 161 12530.90 74.58 54733.80 88888.00 2014-06-10 09:00:46.500 161 12530.90 74.53 54733.78 88888.00 2014-06-10 09:00:46.625 161 12530.88 74.53 54733.78 88888.00 2014-06-10 09:00:46.750 161 12530.88 74.53 54733.75 88888.00 2014-06-10 09:00:46.875 161 12530.90 74.53 54733.78 88888.00 2014-06-10 09:00:47.000 161 12530.92 74.50 54733.78 88888.00 2014-06-10 09:00:47.125 161 12530.85 74.53 54733.78 88888.00 2014-06-10 09:00:47.250 161 12530.77 74.50 54733.78 88888.00 2014-06-10 09:00:47.375 161 12530.80 74.50 54733.80 88888.00 2014-06-10 09:00:47.500 161 12530.83 74.50 54733.80 88888.00 2014-06-10 09:00:47.625 161 12530.85 74.53 54733.80 88888.00 2014-06-10 09:00:47.750 161 12530.88 74.53 54733.82 88888.00 2014-06-10 09:00:47.875 161 12530.88 74.50 54733.85 88888.00 2014-06-10 09:00:48.000 161 12530.90 74.53 54733.85 88888.00 2014-06-10 09:00:48.125 161 12530.85 74.55 54733.88 88888.00 2014-06-10 09:00:48.250 161 12530.83 74.55 54733.88 88888.00 2014-06-10 09:00:48.375 161 12530.88 74.55 54733.85 88888.00 2014-06-10 09:00:48.500 161 12530.90 74.53 54733.85 88888.00 2014-06-10 09:00:48.625 161 12530.88 74.53 54733.85 88888.00 2014-06-10 09:00:48.750 161 12530.85 74.55 54733.90 88888.00 2014-06-10 09:00:48.875 161 12530.88 74.55 54733.90 88888.00 2014-06-10 09:00:49.000 161 12530.85 74.58 54733.90 88888.00 2014-06-10 09:00:49.125 161 12530.85 74.55 54733.90 88888.00 2014-06-10 09:00:49.250 161 12530.85 74.50 54733.88 88888.00 2014-06-10 09:00:49.375 161 12530.85 74.50 54733.85 88888.00 2014-06-10 09:00:49.500 161 12530.80 74.50 54733.88 88888.00 2014-06-10 09:00:49.625 161 12530.85 74.55 54733.90 88888.00 2014-06-10 09:00:49.750 161 12530.85 74.58 54733.90 88888.00 2014-06-10 09:00:49.875 161 12530.88 74.58 54733.90 88888.00 2014-06-10 09:00:50.000 161 12530.88 74.50 54733.88 88888.00 2014-06-10 09:00:50.125 161 12530.83 74.53 54733.90 88888.00 2014-06-10 09:00:50.250 161 12530.77 74.53 54733.90 88888.00 2014-06-10 09:00:50.375 161 12530.80 74.53 54733.90 88888.00 2014-06-10 09:00:50.500 161 12530.80 74.53 54733.90 88888.00 2014-06-10 09:00:50.625 161 12530.80 74.55 54733.90 88888.00 2014-06-10 09:00:50.750 161 12530.85 74.55 54733.90 88888.00 2014-06-10 09:00:50.875 161 12530.85 74.53 54733.90 88888.00 2014-06-10 09:00:51.000 161 12530.90 74.53 54733.88 88888.00 2014-06-10 09:00:51.125 161 12530.98 74.50 54733.93 88888.00 2014-06-10 09:00:51.250 161 12531.02 74.53 54733.93 88888.00 2014-06-10 09:00:51.375 161 12531.02 74.53 54733.93 88888.00 2014-06-10 09:00:51.500 161 12530.98 74.55 54733.90 88888.00 2014-06-10 09:00:51.625 161 12530.95 74.55 54733.95 88888.00 2014-06-10 09:00:51.750 161 12530.98 74.58 54733.95 88888.00 2014-06-10 09:00:51.875 161 12530.98 74.55 54733.93 88888.00 2014-06-10 09:00:52.000 161 12530.95 74.55 54733.93 88888.00 2014-06-10 09:00:52.125 161 12530.88 74.53 54733.95 88888.00 2014-06-10 09:00:52.250 161 12530.80 74.55 54733.95 88888.00 2014-06-10 09:00:52.375 161 12530.83 74.58 54733.95 88888.00 2014-06-10 09:00:52.500 161 12530.83 74.58 54733.97 88888.00 2014-06-10 09:00:52.625 161 12530.88 74.58 54733.97 88888.00 2014-06-10 09:00:52.750 161 12530.92 74.58 54733.97 88888.00 2014-06-10 09:00:52.875 161 12530.85 74.53 54733.97 88888.00 2014-06-10 09:00:53.000 161 12530.80 74.55 54733.97 88888.00 2014-06-10 09:00:53.125 161 12530.85 74.58 54733.97 88888.00 2014-06-10 09:00:53.250 161 12530.80 74.53 54733.97 88888.00 2014-06-10 09:00:53.375 161 12530.88 74.53 54733.95 88888.00 2014-06-10 09:00:53.500 161 12530.95 74.55 54733.97 88888.00 2014-06-10 09:00:53.625 161 12530.92 74.55 54734.00 88888.00 2014-06-10 09:00:53.750 161 12530.90 74.53 54733.97 88888.00 2014-06-10 09:00:53.875 161 12530.95 74.50 54733.97 88888.00 2014-06-10 09:00:54.000 161 12530.90 74.50 54733.97 88888.00 2014-06-10 09:00:54.125 161 12530.88 74.47 54733.97 88888.00 2014-06-10 09:00:54.250 161 12530.83 74.47 54733.97 88888.00 2014-06-10 09:00:54.375 161 12530.85 74.47 54733.97 88888.00 2014-06-10 09:00:54.500 161 12530.88 74.47 54733.97 88888.00 2014-06-10 09:00:54.625 161 12530.88 74.47 54733.97 88888.00 2014-06-10 09:00:54.750 161 12530.95 74.50 54734.00 88888.00 2014-06-10 09:00:54.875 161 12530.95 74.47 54734.00 88888.00 2014-06-10 09:00:55.000 161 12530.92 74.47 54733.97 88888.00 2014-06-10 09:00:55.125 161 12530.98 74.50 54734.03 88888.00 2014-06-10 09:00:55.250 161 12530.95 74.53 54734.03 88888.00 2014-06-10 09:00:55.375 161 12530.98 74.55 54734.03 88888.00 2014-06-10 09:00:55.500 161 12530.92 74.55 54734.03 88888.00 2014-06-10 09:00:55.625 161 12530.92 74.53 54734.05 88888.00 2014-06-10 09:00:55.750 161 12530.95 74.53 54734.05 88888.00 2014-06-10 09:00:55.875 161 12530.95 74.53 54734.05 88888.00 2014-06-10 09:00:56.000 161 12530.98 74.50 54734.07 88888.00 2014-06-10 09:00:56.125 161 12530.98 74.50 54734.10 88888.00 2014-06-10 09:00:56.250 161 12530.88 74.50 54734.10 88888.00 2014-06-10 09:00:56.375 161 12530.83 74.47 54734.05 88888.00 2014-06-10 09:00:56.500 161 12530.80 74.50 54734.00 88888.00 2014-06-10 09:00:56.625 161 12530.83 74.53 54734.05 88888.00 2014-06-10 09:00:56.750 161 12530.85 74.53 54734.07 88888.00 2014-06-10 09:00:56.875 161 12530.83 74.53 54734.07 88888.00 2014-06-10 09:00:57.000 161 12530.80 74.53 54734.05 88888.00 2014-06-10 09:00:57.125 161 12530.80 74.53 54734.10 88888.00 2014-06-10 09:00:57.250 161 12530.85 74.50 54734.07 88888.00 2014-06-10 09:00:57.375 161 12530.85 74.50 54734.07 88888.00 2014-06-10 09:00:57.500 161 12530.77 74.47 54734.05 88888.00 2014-06-10 09:00:57.625 161 12530.77 74.50 54734.07 88888.00 2014-06-10 09:00:57.750 161 12530.83 74.53 54734.10 88888.00 2014-06-10 09:00:57.875 161 12530.90 74.47 54734.10 88888.00 2014-06-10 09:00:58.000 161 12530.85 74.45 54734.10 88888.00 2014-06-10 09:00:58.125 161 12530.77 74.45 54734.10 88888.00 2014-06-10 09:00:58.250 161 12530.77 74.45 54734.10 88888.00 2014-06-10 09:00:58.375 161 12530.85 74.45 54734.10 88888.00 2014-06-10 09:00:58.500 161 12530.88 74.45 54734.10 88888.00 2014-06-10 09:00:58.625 161 12530.95 74.45 54734.10 88888.00 2014-06-10 09:00:58.750 161 12530.95 74.45 54734.10 88888.00 2014-06-10 09:00:58.875 161 12530.95 74.45 54734.12 88888.00 2014-06-10 09:00:59.000 161 12530.98 74.42 54734.12 88888.00 2014-06-10 09:00:59.125 161 12530.92 74.40 54734.10 88888.00 2014-06-10 09:00:59.250 161 12530.90 74.42 54734.10 88888.00 2014-06-10 09:00:59.375 161 12530.90 74.42 54734.10 88888.00 2014-06-10 09:00:59.500 161 12530.85 74.42 54734.10 88888.00 2014-06-10 09:00:59.625 161 12530.88 74.40 54734.12 88888.00 2014-06-10 09:00:59.750 161 12530.88 74.45 54734.15 88888.00 2014-06-10 09:00:59.875 161 12530.88 74.42 54734.15 88888.00 2014-06-10 09:01:00.000 161 12530.88 74.42 54734.15 88888.00 2014-06-10 09:01:00.125 161 12530.88 74.45 54734.15 88888.00 2014-06-10 09:01:00.250 161 12530.83 74.45 54734.15 88888.00 2014-06-10 09:01:00.375 161 12530.85 74.42 54734.18 88888.00 2014-06-10 09:01:00.500 161 12530.80 74.40 54734.18 88888.00 2014-06-10 09:01:00.625 161 12530.83 74.42 54734.18 88888.00 2014-06-10 09:01:00.750 161 12530.88 74.42 54734.18 88888.00 2014-06-10 09:01:00.875 161 12530.88 74.42 54734.18 88888.00 2014-06-10 09:01:01.000 161 12530.85 74.45 54734.20 88888.00 2014-06-10 09:01:01.125 161 12530.90 74.42 54734.22 88888.00 2014-06-10 09:01:01.250 161 12530.83 74.42 54734.22 88888.00 2014-06-10 09:01:01.375 161 12530.75 74.40 54734.22 88888.00 2014-06-10 09:01:01.500 161 12530.80 74.42 54734.20 88888.00 2014-06-10 09:01:01.625 161 12530.80 74.42 54734.22 88888.00 2014-06-10 09:01:01.750 161 12530.80 74.42 54734.20 88888.00 2014-06-10 09:01:01.875 161 12530.77 74.45 54734.22 88888.00 2014-06-10 09:01:02.000 161 12530.80 74.42 54734.20 88888.00 2014-06-10 09:01:02.125 161 12530.83 74.42 54734.25 88888.00 2014-06-10 09:01:02.250 161 12530.77 74.42 54734.25 88888.00 2014-06-10 09:01:02.375 161 12530.73 74.42 54734.28 88888.00 2014-06-10 09:01:02.500 161 12530.65 74.42 54734.28 88888.00 2014-06-10 09:01:02.625 161 12530.75 74.40 54734.22 88888.00 2014-06-10 09:01:02.750 161 12530.75 74.40 54734.25 88888.00 2014-06-10 09:01:02.875 161 12530.77 74.40 54734.25 88888.00 2014-06-10 09:01:03.000 161 12530.77 74.42 54734.22 88888.00 2014-06-10 09:01:03.125 161 12530.73 74.42 54734.25 88888.00 2014-06-10 09:01:03.250 161 12530.73 74.42 54734.25 88888.00 2014-06-10 09:01:03.375 161 12530.77 74.40 54734.30 88888.00 2014-06-10 09:01:03.500 161 12530.77 74.40 54734.28 88888.00 2014-06-10 09:01:03.625 161 12530.77 74.38 54734.25 88888.00 2014-06-10 09:01:03.750 161 12530.73 74.38 54734.22 88888.00 2014-06-10 09:01:03.875 161 12530.70 74.40 54734.25 88888.00 2014-06-10 09:01:04.000 161 12530.73 74.38 54734.25 88888.00 2014-06-10 09:01:04.125 161 12530.70 74.38 54734.28 88888.00 2014-06-10 09:01:04.250 161 12530.65 74.35 54734.28 88888.00 2014-06-10 09:01:04.375 161 12530.65 74.33 54734.25 88888.00 2014-06-10 09:01:04.500 161 12530.70 74.35 54734.30 88888.00 2014-06-10 09:01:04.625 161 12530.73 74.33 54734.30 88888.00 2014-06-10 09:01:04.750 161 12530.77 74.35 54734.30 88888.00 2014-06-10 09:01:04.875 161 12530.80 74.38 54734.30 88888.00 2014-06-10 09:01:05.000 161 12530.80 74.35 54734.28 88888.00 2014-06-10 09:01:05.125 161 12530.77 74.33 54734.28 88888.00 2014-06-10 09:01:05.250 161 12530.75 74.33 54734.28 88888.00 2014-06-10 09:01:05.375 161 12530.75 74.30 54734.30 88888.00 2014-06-10 09:01:05.500 161 12530.67 74.33 54734.28 88888.00 2014-06-10 09:01:05.625 161 12530.70 74.35 54734.32 88888.00 2014-06-10 09:01:05.750 161 12530.70 74.35 54734.32 88888.00 2014-06-10 09:01:05.875 161 12530.73 74.33 54734.30 88888.00 2014-06-10 09:01:06.000 161 12530.70 74.35 54734.30 88888.00 2014-06-10 09:01:06.125 161 12530.62 74.35 54734.32 88888.00 2014-06-10 09:01:06.250 161 12530.67 74.33 54734.32 88888.00 2014-06-10 09:01:06.375 161 12530.77 74.35 54734.32 88888.00 2014-06-10 09:01:06.500 161 12530.77 74.35 54734.32 88888.00 2014-06-10 09:01:06.625 161 12530.75 74.33 54734.32 88888.00 2014-06-10 09:01:06.750 161 12530.73 74.33 54734.32 88888.00 2014-06-10 09:01:06.875 161 12530.75 74.33 54734.32 88888.00 2014-06-10 09:01:07.000 161 12530.73 74.33 54734.32 88888.00 2014-06-10 09:01:07.125 161 12530.67 74.35 54734.35 88888.00 2014-06-10 09:01:07.250 161 12530.67 74.33 54734.35 88888.00 2014-06-10 09:01:07.375 161 12530.73 74.38 54734.35 88888.00 2014-06-10 09:01:07.500 161 12530.73 74.38 54734.38 88888.00 2014-06-10 09:01:07.625 161 12530.70 74.35 54734.38 88888.00 2014-06-10 09:01:07.750 161 12530.70 74.35 54734.38 88888.00 2014-06-10 09:01:07.875 161 12530.65 74.33 54734.38 88888.00 2014-06-10 09:01:08.000 161 12530.67 74.33 54734.38 88888.00 2014-06-10 09:01:08.125 161 12530.70 74.35 54734.40 88888.00 2014-06-10 09:01:08.250 161 12530.67 74.33 54734.38 88888.00 2014-06-10 09:01:08.375 161 12530.67 74.33 54734.40 88888.00 2014-06-10 09:01:08.500 161 12530.70 74.28 54734.40 88888.00 2014-06-10 09:01:08.625 161 12530.73 74.30 54734.40 88888.00 2014-06-10 09:01:08.750 161 12530.67 74.33 54734.43 88888.00 2014-06-10 09:01:08.875 161 12530.70 74.33 54734.45 88888.00 2014-06-10 09:01:09.000 161 12530.73 74.30 54734.43 88888.00 2014-06-10 09:01:09.125 161 12530.75 74.35 54734.45 88888.00 2014-06-10 09:01:09.250 161 12530.73 74.35 54734.45 88888.00 2014-06-10 09:01:09.375 161 12530.73 74.33 54734.43 88888.00 2014-06-10 09:01:09.500 161 12530.77 74.33 54734.43 88888.00 2014-06-10 09:01:09.625 161 12530.77 74.33 54734.45 88888.00 2014-06-10 09:01:09.750 161 12530.73 74.30 54734.45 88888.00 2014-06-10 09:01:09.875 161 12530.73 74.30 54734.45 88888.00 2014-06-10 09:01:10.000 161 12530.75 74.35 54734.45 88888.00 2014-06-10 09:01:10.125 161 12530.70 74.35 54734.47 88888.00 2014-06-10 09:01:10.250 161 12530.65 74.30 54734.45 88888.00 2014-06-10 09:01:10.375 161 12530.65 74.28 54734.43 88888.00 2014-06-10 09:01:10.500 161 12530.67 74.30 54734.43 88888.00 2014-06-10 09:01:10.625 161 12530.67 74.33 54734.45 88888.00 2014-06-10 09:01:10.750 161 12530.65 74.30 54734.47 88888.00 2014-06-10 09:01:10.875 161 12530.65 74.28 54734.47 88888.00 2014-06-10 09:01:11.000 161 12530.67 74.30 54734.47 88888.00 2014-06-10 09:01:11.125 161 12530.62 74.30 54734.50 88888.00 2014-06-10 09:01:11.250 161 12530.58 74.30 54734.50 88888.00 2014-06-10 09:01:11.375 161 12530.58 74.30 54734.47 88888.00 2014-06-10 09:01:11.500 161 12530.65 74.30 54734.47 88888.00 2014-06-10 09:01:11.625 161 12530.65 74.30 54734.50 88888.00 2014-06-10 09:01:11.750 161 12530.65 74.33 54734.53 88888.00 2014-06-10 09:01:11.875 161 12530.60 74.30 54734.47 88888.00 2014-06-10 09:01:12.000 161 12530.60 74.30 54734.47 88888.00 2014-06-10 09:01:12.125 161 12530.62 74.33 54734.47 88888.00 2014-06-10 09:01:12.250 161 12530.62 74.35 54734.50 88888.00 2014-06-10 09:01:12.375 161 12530.58 74.35 54734.50 88888.00 2014-06-10 09:01:12.500 161 12530.52 74.33 54734.50 88888.00 2014-06-10 09:01:12.625 161 12530.52 74.33 54734.50 88888.00 2014-06-10 09:01:12.750 161 12530.58 74.35 54734.50 88888.00 2014-06-10 09:01:12.875 161 12530.55 74.33 54734.50 88888.00 2014-06-10 09:01:13.000 161 12530.55 74.30 54734.47 88888.00 2014-06-10 09:01:13.125 161 12530.58 74.33 54734.50 88888.00 2014-06-10 09:01:13.250 161 12530.52 74.33 54734.57 88888.00 2014-06-10 09:01:13.375 161 12530.60 74.33 54734.57 88888.00 2014-06-10 09:01:13.500 161 12530.60 74.33 54734.55 88888.00 2014-06-10 09:01:13.625 161 12530.60 74.33 54734.55 88888.00 2014-06-10 09:01:13.750 161 12530.58 74.33 54734.57 88888.00 2014-06-10 09:01:13.875 161 12530.52 74.33 54734.55 88888.00 2014-06-10 09:01:14.000 161 12530.45 74.33 54734.55 88888.00 2014-06-10 09:01:14.125 161 12530.50 74.33 54734.57 88888.00 2014-06-10 09:01:14.250 161 12530.52 74.28 54734.57 88888.00 2014-06-10 09:01:14.375 161 12530.55 74.28 54734.55 88888.00 2014-06-10 09:01:14.500 161 12530.60 74.30 54734.55 88888.00 2014-06-10 09:01:14.625 161 12530.67 74.30 54734.57 88888.00 2014-06-10 09:01:14.750 161 12530.67 74.30 54734.57 88888.00 2014-06-10 09:01:14.875 161 12530.55 74.30 54734.60 88888.00 2014-06-10 09:01:15.000 161 12530.50 74.30 54734.60 88888.00 2014-06-10 09:01:15.125 161 12530.55 74.30 54734.62 88888.00 2014-06-10 09:01:15.250 161 12530.55 74.28 54734.60 88888.00 2014-06-10 09:01:15.375 161 12530.52 74.28 54734.60 88888.00 2014-06-10 09:01:15.500 161 12530.62 74.33 54734.62 88888.00 2014-06-10 09:01:15.625 161 12530.65 74.35 54734.60 88888.00 2014-06-10 09:01:15.750 161 12530.58 74.33 54734.60 88888.00 2014-06-10 09:01:15.875 161 12530.48 74.33 54734.62 88888.00 2014-06-10 09:01:16.000 161 12530.50 74.30 54734.60 88888.00 2014-06-10 09:01:16.125 161 12530.55 74.30 54734.60 88888.00 2014-06-10 09:01:16.250 161 12530.55 74.28 54734.57 88888.00 2014-06-10 09:01:16.375 161 12530.52 74.30 54734.60 88888.00 2014-06-10 09:01:16.500 161 12530.48 74.33 54734.62 88888.00 2014-06-10 09:01:16.625 161 12530.45 74.33 54734.65 88888.00 2014-06-10 09:01:16.750 161 12530.48 74.33 54734.62 88888.00 2014-06-10 09:01:16.875 161 12530.50 74.33 54734.60 88888.00 2014-06-10 09:01:17.000 161 12530.58 74.33 54734.57 88888.00 2014-06-10 09:01:17.125 161 12530.58 74.30 54734.62 88888.00 2014-06-10 09:01:17.250 161 12530.55 74.33 54734.62 88888.00 2014-06-10 09:01:17.375 161 12530.50 74.30 54734.62 88888.00 2014-06-10 09:01:17.500 161 12530.48 74.33 54734.62 88888.00 2014-06-10 09:01:17.625 161 12530.52 74.33 54734.62 88888.00 2014-06-10 09:01:17.750 161 12530.52 74.35 54734.62 88888.00 2014-06-10 09:01:17.875 161 12530.50 74.35 54734.68 88888.00 2014-06-10 09:01:18.000 161 12530.50 74.33 54734.65 88888.00 2014-06-10 09:01:18.125 161 12530.45 74.38 54734.68 88888.00 2014-06-10 09:01:18.250 161 12530.45 74.35 54734.65 88888.00 2014-06-10 09:01:18.375 161 12530.45 74.35 54734.65 88888.00 2014-06-10 09:01:18.500 161 12530.40 74.38 54734.70 88888.00 2014-06-10 09:01:18.625 161 12530.40 74.35 54734.68 88888.00 2014-06-10 09:01:18.750 161 12530.40 74.33 54734.70 88888.00 2014-06-10 09:01:18.875 161 12530.48 74.35 54734.70 88888.00 2014-06-10 09:01:19.000 161 12530.45 74.33 54734.68 88888.00 2014-06-10 09:01:19.125 161 12530.42 74.30 54734.68 88888.00 2014-06-10 09:01:19.250 161 12530.40 74.30 54734.65 88888.00 2014-06-10 09:01:19.375 161 12530.40 74.35 54734.65 88888.00 2014-06-10 09:01:19.500 161 12530.48 74.35 54734.72 88888.00 2014-06-10 09:01:19.625 161 12530.42 74.33 54734.75 88888.00 2014-06-10 09:01:19.750 161 12530.45 74.35 54734.75 88888.00 2014-06-10 09:01:19.875 161 12530.42 74.38 54734.70 88888.00 2014-06-10 09:01:20.000 161 12530.42 74.35 54734.68 88888.00 2014-06-10 09:01:20.125 161 12530.45 74.35 54734.70 88888.00 2014-06-10 09:01:20.250 161 12530.45 74.33 54734.72 88888.00 2014-06-10 09:01:20.375 161 12530.42 74.33 54734.72 88888.00 2014-06-10 09:01:20.500 161 12530.45 74.35 54734.70 88888.00 2014-06-10 09:01:20.625 161 12530.45 74.33 54734.68 88888.00 2014-06-10 09:01:20.750 161 12530.50 74.35 54734.70 88888.00 2014-06-10 09:01:20.875 161 12530.48 74.30 54734.70 88888.00 2014-06-10 09:01:21.000 161 12530.48 74.33 54734.70 88888.00 2014-06-10 09:01:21.125 161 12530.50 74.35 54734.72 88888.00 2014-06-10 09:01:21.250 161 12530.45 74.33 54734.72 88888.00 2014-06-10 09:01:21.375 161 12530.45 74.35 54734.75 88888.00 2014-06-10 09:01:21.500 161 12530.45 74.38 54734.80 88888.00 2014-06-10 09:01:21.625 161 12530.52 74.35 54734.75 88888.00 2014-06-10 09:01:21.750 161 12530.48 74.35 54734.75 88888.00 2014-06-10 09:01:21.875 161 12530.50 74.38 54734.75 88888.00 2014-06-10 09:01:22.000 161 12530.50 74.38 54734.75 88888.00 2014-06-10 09:01:22.125 161 12530.45 74.40 54734.75 88888.00 2014-06-10 09:01:22.250 161 12530.42 74.40 54734.78 88888.00 2014-06-10 09:01:22.375 161 12530.42 74.38 54734.75 88888.00 2014-06-10 09:01:22.500 161 12530.38 74.38 54734.75 88888.00 2014-06-10 09:01:22.625 161 12530.40 74.38 54734.78 88888.00 2014-06-10 09:01:22.750 161 12530.40 74.40 54734.78 88888.00 2014-06-10 09:01:22.875 161 12530.35 74.40 54734.80 88888.00 2014-06-10 09:01:23.000 161 12530.35 74.38 54734.78 88888.00 2014-06-10 09:01:23.125 161 12530.40 74.38 54734.80 88888.00 2014-06-10 09:01:23.250 161 12530.42 74.38 54734.80 88888.00 2014-06-10 09:01:23.375 161 12530.50 74.38 54734.82 88888.00 2014-06-10 09:01:23.500 161 12530.50 74.35 54734.80 88888.00 2014-06-10 09:01:23.625 161 12530.42 74.35 54734.80 88888.00 2014-06-10 09:01:23.750 161 12530.38 74.35 54734.80 88888.00 2014-06-10 09:01:23.875 161 12530.38 74.35 54734.78 88888.00 2014-06-10 09:01:24.000 161 12530.42 74.35 54734.78 88888.00 2014-06-10 09:01:24.125 161 12530.45 74.40 54734.80 88888.00 2014-06-10 09:01:24.250 161 12530.42 74.40 54734.80 88888.00 2014-06-10 09:01:24.375 161 12530.45 74.40 54734.80 88888.00 2014-06-10 09:01:24.500 161 12530.42 74.40 54734.80 88888.00 2014-06-10 09:01:24.625 161 12530.42 74.42 54734.85 88888.00 2014-06-10 09:01:24.750 161 12530.45 74.38 54734.85 88888.00 2014-06-10 09:01:24.875 161 12530.45 74.38 54734.85 88888.00 2014-06-10 09:01:25.000 161 12530.50 74.42 54734.85 88888.00 2014-06-10 09:01:25.125 161 12530.48 74.40 54734.88 88888.00 2014-06-10 09:01:25.250 161 12530.45 74.40 54734.85 88888.00 2014-06-10 09:01:25.375 161 12530.42 74.42 54734.85 88888.00 2014-06-10 09:01:25.500 161 12530.45 74.45 54734.85 88888.00 2014-06-10 09:01:25.625 161 12530.50 74.45 54734.82 88888.00 2014-06-10 09:01:25.750 161 12530.42 74.40 54734.85 88888.00 2014-06-10 09:01:25.875 161 12530.35 74.40 54734.85 88888.00 2014-06-10 09:01:26.000 161 12530.33 74.42 54734.85 88888.00 2014-06-10 09:01:26.125 161 12530.38 74.42 54734.85 88888.00 2014-06-10 09:01:26.250 161 12530.38 74.38 54734.85 88888.00 2014-06-10 09:01:26.375 161 12530.35 74.38 54734.85 88888.00 2014-06-10 09:01:26.500 161 12530.35 74.42 54734.90 88888.00 2014-06-10 09:01:26.625 161 12530.40 74.45 54734.88 88888.00 2014-06-10 09:01:26.750 161 12530.42 74.45 54734.90 88888.00 2014-06-10 09:01:26.875 161 12530.42 74.42 54734.90 88888.00 2014-06-10 09:01:27.000 161 12530.48 74.45 54734.90 88888.00 2014-06-10 09:01:27.125 161 12530.48 74.45 54734.93 88888.00 2014-06-10 09:01:27.250 161 12530.42 74.40 54734.95 88888.00 2014-06-10 09:01:27.375 161 12530.42 74.42 54734.95 88888.00 2014-06-10 09:01:27.500 161 12530.40 74.45 54734.93 88888.00 2014-06-10 09:01:27.625 161 12530.33 74.45 54734.93 88888.00 2014-06-10 09:01:27.750 161 12530.35 74.45 54734.95 88888.00 2014-06-10 09:01:27.875 161 12530.40 74.47 54734.97 88888.00 2014-06-10 09:01:28.000 161 12530.48 74.45 54734.95 88888.00 2014-06-10 09:01:28.125 161 12530.42 74.45 54734.93 88888.00 2014-06-10 09:01:28.250 161 12530.33 74.42 54734.93 88888.00 2014-06-10 09:01:28.375 161 12530.40 74.42 54734.90 88888.00 2014-06-10 09:01:28.500 161 12530.48 74.45 54734.93 88888.00 2014-06-10 09:01:28.625 161 12530.45 74.45 54734.93 88888.00 2014-06-10 09:01:28.750 161 12530.40 74.42 54734.93 88888.00 2014-06-10 09:01:28.875 161 12530.42 74.45 54734.95 88888.00 2014-06-10 09:01:29.000 161 12530.42 74.45 54734.95 88888.00 2014-06-10 09:01:29.125 161 12530.40 74.42 54734.97 88888.00 2014-06-10 09:01:29.250 161 12530.38 74.42 54734.97 88888.00 2014-06-10 09:01:29.375 161 12530.42 74.42 54734.95 88888.00 2014-06-10 09:01:29.500 161 12530.42 74.45 54734.93 88888.00 2014-06-10 09:01:29.625 161 12530.45 74.45 54734.95 88888.00 2014-06-10 09:01:29.750 161 12530.48 74.45 54734.95 88888.00 2014-06-10 09:01:29.875 161 12530.45 74.45 54734.97 88888.00 2014-06-10 09:01:30.000 161 12530.40 74.45 54734.97 88888.00 2014-06-10 09:01:30.125 161 12530.38 74.45 54734.97 88888.00 2014-06-10 09:01:30.250 161 12530.38 74.47 54735.00 88888.00 2014-06-10 09:01:30.375 161 12530.33 74.47 54734.97 88888.00 2014-06-10 09:01:30.500 161 12530.25 74.45 54734.97 88888.00 2014-06-10 09:01:30.625 161 12530.25 74.47 54735.00 88888.00 2014-06-10 09:01:30.750 161 12530.30 74.47 54735.05 88888.00 2014-06-10 09:01:30.875 161 12530.33 74.45 54735.03 88888.00 2014-06-10 09:01:31.000 161 12530.33 74.47 54735.00 88888.00 2014-06-10 09:01:31.125 161 12530.33 74.47 54735.00 88888.00 2014-06-10 09:01:31.250 161 12530.27 74.47 54735.03 88888.00 2014-06-10 09:01:31.375 161 12530.27 74.47 54735.00 88888.00 2014-06-10 09:01:31.500 161 12530.33 74.47 54735.00 88888.00 2014-06-10 09:01:31.625 161 12530.35 74.47 54735.05 88888.00 2014-06-10 09:01:31.750 161 12530.33 74.50 54735.05 88888.00 2014-06-10 09:01:31.875 161 12530.30 74.47 54735.05 88888.00 2014-06-10 09:01:32.000 161 12530.35 74.45 54735.00 88888.00 2014-06-10 09:01:32.125 161 12530.38 74.45 54735.05 88888.00 2014-06-10 09:01:32.250 161 12530.35 74.47 54735.05 88888.00 2014-06-10 09:01:32.375 161 12530.35 74.53 54735.07 88888.00 2014-06-10 09:01:32.500 161 12530.30 74.53 54735.05 88888.00 2014-06-10 09:01:32.625 161 12530.25 74.50 54735.03 88888.00 2014-06-10 09:01:32.750 161 12530.30 74.47 54735.05 88888.00 2014-06-10 09:01:32.875 161 12530.35 74.50 54735.05 88888.00 2014-06-10 09:01:33.000 161 12530.38 74.50 54735.05 88888.00 2014-06-10 09:01:33.125 161 12530.40 74.50 54735.07 88888.00 2014-06-10 09:01:33.250 161 12530.33 74.47 54735.07 88888.00 2014-06-10 09:01:33.375 161 12530.33 74.45 54735.07 88888.00 2014-06-10 09:01:33.500 161 12530.27 74.50 54735.07 88888.00 2014-06-10 09:01:33.625 161 12530.30 74.47 54735.07 88888.00 2014-06-10 09:01:33.750 161 12530.33 74.47 54735.10 88888.00 2014-06-10 09:01:33.875 161 12530.35 74.50 54735.12 88888.00 2014-06-10 09:01:34.000 161 12530.33 74.50 54735.10 88888.00 2014-06-10 09:01:34.125 161 12530.25 74.45 54735.07 88888.00 2014-06-10 09:01:34.250 161 12530.23 74.45 54735.07 88888.00 2014-06-10 09:01:34.375 161 12530.35 74.47 54735.07 88888.00 2014-06-10 09:01:34.500 161 12530.38 74.45 54735.10 88888.00 2014-06-10 09:01:34.625 161 12530.38 74.47 54735.10 88888.00 2014-06-10 09:01:34.750 161 12530.40 74.47 54735.12 88888.00 2014-06-10 09:01:34.875 161 12530.38 74.45 54735.10 88888.00 2014-06-10 09:01:35.000 161 12530.35 74.47 54735.07 88888.00 2014-06-10 09:01:35.125 161 12530.33 74.47 54735.10 88888.00 2014-06-10 09:01:35.250 161 12530.33 74.50 54735.15 88888.00 2014-06-10 09:01:35.375 161 12530.38 74.50 54735.12 88888.00 2014-06-10 09:01:35.500 161 12530.40 74.47 54735.10 88888.00 2014-06-10 09:01:35.625 161 12530.40 74.47 54735.07 88888.00 2014-06-10 09:01:35.750 161 12530.40 74.45 54735.07 88888.00 2014-06-10 09:01:35.875 161 12530.38 74.45 54735.07 88888.00 2014-06-10 09:01:36.000 161 12530.35 74.45 54735.07 88888.00 2014-06-10 09:01:36.125 161 12530.35 74.47 54735.10 88888.00 2014-06-10 09:01:36.250 161 12530.33 74.45 54735.10 88888.00 2014-06-10 09:01:36.375 161 12530.33 74.47 54735.12 88888.00 2014-06-10 09:01:36.500 161 12530.33 74.47 54735.15 88888.00 2014-06-10 09:01:36.625 161 12530.33 74.45 54735.12 88888.00 2014-06-10 09:01:36.750 161 12530.27 74.47 54735.12 88888.00 2014-06-10 09:01:36.875 161 12530.23 74.42 54735.10 88888.00 2014-06-10 09:01:37.000 161 12530.25 74.45 54735.10 88888.00 2014-06-10 09:01:37.125 161 12530.27 74.42 54735.10 88888.00 2014-06-10 09:01:37.250 161 12530.27 74.42 54735.12 88888.00 2014-06-10 09:01:37.375 161 12530.33 74.45 54735.12 88888.00 2014-06-10 09:01:37.500 161 12530.27 74.45 54735.07 88888.00 2014-06-10 09:01:37.625 161 12530.25 74.47 54735.12 88888.00 2014-06-10 09:01:37.750 161 12530.20 74.47 54735.12 88888.00 2014-06-10 09:01:37.875 161 12530.25 74.45 54735.12 88888.00 2014-06-10 09:01:38.000 161 12530.25 74.47 54735.12 88888.00 2014-06-10 09:01:38.125 161 12530.25 74.45 54735.12 88888.00 2014-06-10 09:01:38.250 161 12530.27 74.42 54735.12 88888.00 2014-06-10 09:01:38.375 161 12530.30 74.45 54735.12 88888.00 2014-06-10 09:01:38.500 161 12530.33 74.45 54735.15 88888.00 2014-06-10 09:01:38.625 161 12530.35 74.47 54735.18 88888.00 2014-06-10 09:01:38.750 161 12530.30 74.42 54735.18 88888.00 2014-06-10 09:01:38.875 161 12530.23 74.42 54735.18 88888.00 2014-06-10 09:01:39.000 161 12530.25 74.45 54735.15 88888.00 2014-06-10 09:01:39.125 161 12530.30 74.47 54735.18 88888.00 2014-06-10 09:01:39.250 161 12530.35 74.47 54735.18 88888.00 2014-06-10 09:01:39.375 161 12530.33 74.50 54735.18 88888.00 2014-06-10 09:01:39.500 161 12530.30 74.50 54735.20 88888.00 2014-06-10 09:01:39.625 161 12530.27 74.47 54735.18 88888.00 2014-06-10 09:01:39.750 161 12530.30 74.50 54735.20 88888.00 2014-06-10 09:01:39.875 161 12530.33 74.53 54735.18 88888.00 2014-06-10 09:01:40.000 161 12530.25 74.50 54735.18 88888.00 2014-06-10 09:01:40.125 161 12530.23 74.50 54735.18 88888.00 2014-06-10 09:01:40.250 161 12530.30 74.47 54735.18 88888.00 2014-06-10 09:01:40.375 161 12530.33 74.50 54735.15 88888.00 2014-06-10 09:01:40.500 161 12530.33 74.50 54735.20 88888.00 2014-06-10 09:01:40.625 161 12530.33 74.50 54735.18 88888.00 2014-06-10 09:01:40.750 161 12530.30 74.50 54735.18 88888.00 2014-06-10 09:01:40.875 161 12530.33 74.53 54735.18 88888.00 2014-06-10 09:01:41.000 161 12530.35 74.53 54735.18 88888.00 2014-06-10 09:01:41.125 161 12530.35 74.47 54735.15 88888.00 2014-06-10 09:01:41.250 161 12530.40 74.47 54735.20 88888.00 2014-06-10 09:01:41.375 161 12530.40 74.50 54735.18 88888.00 2014-06-10 09:01:41.500 161 12530.38 74.50 54735.18 88888.00 2014-06-10 09:01:41.625 161 12530.35 74.47 54735.20 88888.00 2014-06-10 09:01:41.750 161 12530.40 74.50 54735.22 88888.00 2014-06-10 09:01:41.875 161 12530.42 74.53 54735.20 88888.00 2014-06-10 09:01:42.000 161 12530.42 74.50 54735.18 88888.00 2014-06-10 09:01:42.125 161 12530.42 74.53 54735.22 88888.00 2014-06-10 09:01:42.250 161 12530.35 74.53 54735.22 88888.00 2014-06-10 09:01:42.375 161 12530.33 74.50 54735.22 88888.00 2014-06-10 09:01:42.500 161 12530.38 74.50 54735.25 88888.00 2014-06-10 09:01:42.625 161 12530.42 74.55 54735.25 88888.00 2014-06-10 09:01:42.750 161 12530.42 74.55 54735.22 88888.00 2014-06-10 09:01:42.875 161 12530.40 74.53 54735.25 88888.00 2014-06-10 09:01:43.000 161 12530.42 74.50 54735.22 88888.00 2014-06-10 09:01:43.125 161 12530.48 74.55 54735.25 88888.00 2014-06-10 09:01:43.250 161 12530.45 74.53 54735.22 88888.00 2014-06-10 09:01:43.375 161 12530.45 74.50 54735.22 88888.00 2014-06-10 09:01:43.500 161 12530.42 74.50 54735.22 88888.00 2014-06-10 09:01:43.625 161 12530.48 74.55 54735.28 88888.00 2014-06-10 09:01:43.750 161 12530.45 74.53 54735.28 88888.00 2014-06-10 09:01:43.875 161 12530.40 74.50 54735.28 88888.00 2014-06-10 09:01:44.000 161 12530.42 74.50 54735.28 88888.00 2014-06-10 09:01:44.125 161 12530.38 74.47 54735.25 88888.00 2014-06-10 09:01:44.250 161 12530.40 74.47 54735.25 88888.00 2014-06-10 09:01:44.375 161 12530.40 74.50 54735.22 88888.00 2014-06-10 09:01:44.500 161 12530.40 74.53 54735.28 88888.00 2014-06-10 09:01:44.625 161 12530.45 74.53 54735.22 88888.00 2014-06-10 09:01:44.750 161 12530.42 74.50 54735.25 88888.00 2014-06-10 09:01:44.875 161 12530.42 74.47 54735.25 88888.00 2014-06-10 09:01:45.000 161 12530.48 74.50 54735.28 88888.00 2014-06-10 09:01:45.125 161 12530.42 74.50 54735.28 88888.00 2014-06-10 09:01:45.250 161 12530.33 74.47 54735.28 88888.00 2014-06-10 09:01:45.375 161 12530.33 74.47 54735.28 88888.00 2014-06-10 09:01:45.500 161 12530.35 74.47 54735.28 88888.00 2014-06-10 09:01:45.625 161 12530.42 74.53 54735.30 88888.00 2014-06-10 09:01:45.750 161 12530.45 74.53 54735.30 88888.00 2014-06-10 09:01:45.875 161 12530.40 74.53 54735.30 88888.00 2014-06-10 09:01:46.000 161 12530.38 74.50 54735.28 88888.00 2014-06-10 09:01:46.125 161 12530.40 74.50 54735.28 88888.00 2014-06-10 09:01:46.250 161 12530.42 74.50 54735.30 88888.00 2014-06-10 09:01:46.375 161 12530.38 74.47 54735.30 88888.00 2014-06-10 09:01:46.500 161 12530.38 74.53 54735.30 88888.00 2014-06-10 09:01:46.625 161 12530.42 74.53 54735.32 88888.00 2014-06-10 09:01:46.750 161 12530.45 74.53 54735.30 88888.00 2014-06-10 09:01:46.875 161 12530.42 74.53 54735.30 88888.00 2014-06-10 09:01:47.000 161 12530.40 74.53 54735.30 88888.00 2014-06-10 09:01:47.125 161 12530.42 74.55 54735.32 88888.00 2014-06-10 09:01:47.250 161 12530.33 74.53 54735.35 88888.00 2014-06-10 09:01:47.375 161 12530.35 74.55 54735.32 88888.00 2014-06-10 09:01:47.500 161 12530.40 74.58 54735.32 88888.00 2014-06-10 09:01:47.625 161 12530.40 74.53 54735.32 88888.00 2014-06-10 09:01:47.750 161 12530.35 74.50 54735.35 88888.00 2014-06-10 09:01:47.875 161 12530.40 74.55 54735.35 88888.00 2014-06-10 09:01:48.000 161 12530.42 74.53 54735.32 88888.00 2014-06-10 09:01:48.125 161 12530.48 74.53 54735.32 88888.00 2014-06-10 09:01:48.250 161 12530.45 74.55 54735.35 88888.00 2014-06-10 09:01:48.375 161 12530.40 74.58 54735.35 88888.00 2014-06-10 09:01:48.500 161 12530.35 74.55 54735.35 88888.00 2014-06-10 09:01:48.625 161 12530.35 74.55 54735.35 88888.00 2014-06-10 09:01:48.750 161 12530.33 74.55 54735.38 88888.00 2014-06-10 09:01:48.875 161 12530.33 74.58 54735.38 88888.00 2014-06-10 09:01:49.000 161 12530.40 74.58 54735.35 88888.00 2014-06-10 09:01:49.125 161 12530.45 74.60 54735.38 88888.00 2014-06-10 09:01:49.250 161 12530.38 74.60 54735.38 88888.00 2014-06-10 09:01:49.375 161 12530.35 74.58 54735.38 88888.00 2014-06-10 09:01:49.500 161 12530.40 74.58 54735.38 88888.00 2014-06-10 09:01:49.625 161 12530.42 74.60 54735.38 88888.00 2014-06-10 09:01:49.750 161 12530.42 74.58 54735.40 88888.00 2014-06-10 09:01:49.875 161 12530.42 74.58 54735.40 88888.00 2014-06-10 09:01:50.000 161 12530.40 74.58 54735.40 88888.00 2014-06-10 09:01:50.125 161 12530.38 74.60 54735.43 88888.00 2014-06-10 09:01:50.250 161 12530.35 74.60 54735.43 88888.00 2014-06-10 09:01:50.375 161 12530.35 74.60 54735.40 88888.00 2014-06-10 09:01:50.500 161 12530.33 74.60 54735.38 88888.00 2014-06-10 09:01:50.625 161 12530.38 74.58 54735.38 88888.00 2014-06-10 09:01:50.750 161 12530.33 74.62 54735.43 88888.00 2014-06-10 09:01:50.875 161 12530.27 74.62 54735.45 88888.00 2014-06-10 09:01:51.000 161 12530.33 74.62 54735.45 88888.00 2014-06-10 09:01:51.125 161 12530.38 74.60 54735.43 88888.00 2014-06-10 09:01:51.250 161 12530.35 74.60 54735.47 88888.00 2014-06-10 09:01:51.375 161 12530.40 74.65 54735.47 88888.00 2014-06-10 09:01:51.500 161 12530.42 74.62 54735.47 88888.00 2014-06-10 09:01:51.625 161 12530.38 74.62 54735.45 88888.00 2014-06-10 09:01:51.750 161 12530.38 74.60 54735.43 88888.00 2014-06-10 09:01:51.875 161 12530.38 74.60 54735.45 88888.00 2014-06-10 09:01:52.000 161 12530.40 74.62 54735.47 88888.00 2014-06-10 09:01:52.125 161 12530.40 74.65 54735.45 88888.00 2014-06-10 09:01:52.250 161 12530.40 74.62 54735.45 88888.00 2014-06-10 09:01:52.375 161 12530.45 74.62 54735.43 88888.00 2014-06-10 09:01:52.500 161 12530.40 74.60 54735.45 88888.00 2014-06-10 09:01:52.625 161 12530.40 74.60 54735.45 88888.00 2014-06-10 09:01:52.750 161 12530.35 74.65 54735.50 88888.00 2014-06-10 09:01:52.875 161 12530.38 74.65 54735.47 88888.00 2014-06-10 09:01:53.000 161 12530.40 74.62 54735.45 88888.00 2014-06-10 09:01:53.125 161 12530.40 74.60 54735.47 88888.00 2014-06-10 09:01:53.250 161 12530.38 74.60 54735.45 88888.00 2014-06-10 09:01:53.375 161 12530.35 74.60 54735.45 88888.00 2014-06-10 09:01:53.500 161 12530.33 74.62 54735.47 88888.00 2014-06-10 09:01:53.625 161 12530.33 74.60 54735.47 88888.00 2014-06-10 09:01:53.750 161 12530.35 74.60 54735.47 88888.00 2014-06-10 09:01:53.875 161 12530.40 74.60 54735.47 88888.00 2014-06-10 09:01:54.000 161 12530.38 74.62 54735.47 88888.00 2014-06-10 09:01:54.125 161 12530.33 74.58 54735.50 88888.00 2014-06-10 09:01:54.250 161 12530.35 74.62 54735.53 88888.00 2014-06-10 09:01:54.375 161 12530.40 74.67 54735.53 88888.00 2014-06-10 09:01:54.500 161 12530.35 74.67 54735.55 88888.00 2014-06-10 09:01:54.625 161 12530.35 74.65 54735.50 88888.00 2014-06-10 09:01:54.750 161 12530.35 74.60 54735.50 88888.00 2014-06-10 09:01:54.875 161 12530.33 74.60 54735.55 88888.00 2014-06-10 09:01:55.000 161 12530.35 74.62 54735.57 88888.00 2014-06-10 09:01:55.125 161 12530.33 74.65 54735.57 88888.00 2014-06-10 09:01:55.250 161 12530.35 74.62 54735.57 88888.00 2014-06-10 09:01:55.375 161 12530.42 74.62 54735.57 88888.00 2014-06-10 09:01:55.500 161 12530.42 74.60 54735.57 88888.00 2014-06-10 09:01:55.625 161 12530.40 74.62 54735.60 88888.00 2014-06-10 09:01:55.750 161 12530.38 74.60 54735.55 88888.00 2014-06-10 09:01:55.875 161 12530.38 74.58 54735.53 88888.00 2014-06-10 09:01:56.000 161 12530.35 74.58 54735.53 88888.00 2014-06-10 09:01:56.125 161 12530.35 74.60 54735.50 88888.00 2014-06-10 09:01:56.250 161 12530.38 74.62 54735.55 88888.00 2014-06-10 09:01:56.375 161 12530.42 74.62 54735.60 88888.00 2014-06-10 09:01:56.500 161 12530.38 74.65 54735.60 88888.00 2014-06-10 09:01:56.625 161 12530.40 74.65 54735.60 88888.00 2014-06-10 09:01:56.750 161 12530.42 74.65 54735.60 88888.00 2014-06-10 09:01:56.875 161 12530.35 74.65 54735.65 88888.00 2014-06-10 09:01:57.000 161 12530.33 74.62 54735.62 88888.00 2014-06-10 09:01:57.125 161 12530.38 74.65 54735.62 88888.00 2014-06-10 09:01:57.250 161 12530.38 74.65 54735.65 88888.00 2014-06-10 09:01:57.375 161 12530.40 74.67 54735.65 88888.00 2014-06-10 09:01:57.500 161 12530.35 74.62 54735.62 88888.00 2014-06-10 09:01:57.625 161 12530.38 74.62 54735.62 88888.00 2014-06-10 09:01:57.750 161 12530.40 74.60 54735.65 88888.00 2014-06-10 09:01:57.875 161 12530.38 74.62 54735.65 88888.00 2014-06-10 09:01:58.000 161 12530.42 74.62 54735.60 88888.00 2014-06-10 09:01:58.125 161 12530.45 74.62 54735.60 88888.00 2014-06-10 09:01:58.250 161 12530.40 74.60 54735.62 88888.00 2014-06-10 09:01:58.375 161 12530.38 74.62 54735.62 88888.00 2014-06-10 09:01:58.500 161 12530.35 74.60 54735.65 88888.00 2014-06-10 09:01:58.625 161 12530.35 74.67 54735.68 88888.00 2014-06-10 09:01:58.750 161 12530.38 74.67 54735.68 88888.00 2014-06-10 09:01:58.875 161 12530.35 74.65 54735.62 88888.00 2014-06-10 09:01:59.000 161 12530.33 74.62 54735.62 88888.00 2014-06-10 09:01:59.125 161 12530.30 74.62 54735.65 88888.00 2014-06-10 09:01:59.250 161 12530.33 74.67 54735.70 88888.00 2014-06-10 09:01:59.375 161 12530.42 74.70 54735.70 88888.00 2014-06-10 09:01:59.500 161 12530.40 74.70 54735.68 88888.00 2014-06-10 09:01:59.625 161 12530.40 74.70 54735.65 88888.00 2014-06-10 09:01:59.750 161 12530.42 74.70 54735.65 88888.00 2014-06-10 09:01:59.875 161 12530.42 74.67 54735.70 88888.00 2014-06-10 09:02:00.000 161 12530.40 74.67 54735.68 88888.00 2014-06-10 09:02:00.125 161 12530.38 74.67 54735.68 88888.00 2014-06-10 09:02:00.250 161 12530.30 74.65 54735.65 88888.00 2014-06-10 09:02:00.375 161 12530.30 74.70 54735.70 88888.00 2014-06-10 09:02:00.500 161 12530.33 74.67 54735.70 88888.00 2014-06-10 09:02:00.625 161 12530.38 74.70 54735.68 88888.00 2014-06-10 09:02:00.750 161 12530.40 74.70 54735.70 88888.00 2014-06-10 09:02:00.875 161 12530.38 74.70 54735.70 88888.00 2014-06-10 09:02:01.000 161 12530.38 74.70 54735.65 88888.00 2014-06-10 09:02:01.125 161 12530.30 74.70 54735.70 88888.00 2014-06-10 09:02:01.250 161 12530.30 74.70 54735.70 88888.00 2014-06-10 09:02:01.375 161 12530.38 74.67 54735.70 88888.00 2014-06-10 09:02:01.500 161 12530.42 74.65 54735.68 88888.00 2014-06-10 09:02:01.625 161 12530.42 74.67 54735.70 88888.00 2014-06-10 09:02:01.750 161 12530.35 74.70 54735.68 88888.00 2014-06-10 09:02:01.875 161 12530.33 74.75 54735.70 88888.00 2014-06-10 09:02:02.000 161 12530.38 74.72 54735.68 88888.00 2014-06-10 09:02:02.125 161 12530.42 74.70 54735.70 88888.00 2014-06-10 09:02:02.250 161 12530.38 74.67 54735.70 88888.00 2014-06-10 09:02:02.375 161 12530.40 74.70 54735.72 88888.00 2014-06-10 09:02:02.500 161 12530.35 74.72 54735.72 88888.00 2014-06-10 09:02:02.625 161 12530.33 74.72 54735.72 88888.00 2014-06-10 09:02:02.750 161 12530.33 74.70 54735.70 88888.00 2014-06-10 09:02:02.875 161 12530.33 74.70 54735.70 88888.00 2014-06-10 09:02:03.000 161 12530.33 74.70 54735.70 88888.00 2014-06-10 09:02:03.125 161 12530.33 74.72 54735.72 88888.00 2014-06-10 09:02:03.250 161 12530.33 74.70 54735.78 88888.00 2014-06-10 09:02:03.375 161 12530.38 74.72 54735.75 88888.00 2014-06-10 09:02:03.500 161 12530.40 74.72 54735.72 88888.00 2014-06-10 09:02:03.625 161 12530.38 74.70 54735.75 88888.00 2014-06-10 09:02:03.750 161 12530.42 74.72 54735.78 88888.00 2014-06-10 09:02:03.875 161 12530.48 74.72 54735.75 88888.00 2014-06-10 09:02:04.000 161 12530.48 74.72 54735.72 88888.00 2014-06-10 09:02:04.125 161 12530.42 74.70 54735.75 88888.00 2014-06-10 09:02:04.250 161 12530.38 74.67 54735.75 88888.00 2014-06-10 09:02:04.375 161 12530.35 74.67 54735.72 88888.00 2014-06-10 09:02:04.500 161 12530.40 74.70 54735.75 88888.00 2014-06-10 09:02:04.625 161 12530.40 74.72 54735.80 88888.00 2014-06-10 09:02:04.750 161 12530.40 74.70 54735.80 88888.00 2014-06-10 09:02:04.875 161 12530.38 74.67 54735.78 88888.00 2014-06-10 09:02:05.000 161 12530.33 74.67 54735.75 88888.00 2014-06-10 09:02:05.125 161 12530.35 74.75 54735.78 88888.00 2014-06-10 09:02:05.250 161 12530.35 74.75 54735.80 88888.00 2014-06-10 09:02:05.375 161 12530.35 74.75 54735.80 88888.00 2014-06-10 09:02:05.500 161 12530.33 74.72 54735.78 88888.00 2014-06-10 09:02:05.625 161 12530.27 74.72 54735.80 88888.00 2014-06-10 09:02:05.750 161 12530.33 74.80 54735.80 88888.00 2014-06-10 09:02:05.875 161 12530.30 74.80 54735.80 88888.00 2014-06-10 09:02:06.000 161 12530.33 74.78 54735.80 88888.00 2014-06-10 09:02:06.125 161 12530.27 74.75 54735.82 88888.00 2014-06-10 09:02:06.250 161 12530.23 74.72 54735.82 88888.00 2014-06-10 09:02:06.375 161 12530.25 74.75 54735.82 88888.00 2014-06-10 09:02:06.500 161 12530.33 74.80 54735.85 88888.00 2014-06-10 09:02:06.625 161 12530.35 74.80 54735.82 88888.00 2014-06-10 09:02:06.750 161 12530.33 74.80 54735.82 88888.00 2014-06-10 09:02:06.875 161 12530.30 74.75 54735.85 88888.00 2014-06-10 09:02:07.000 161 12530.30 74.75 54735.82 88888.00 2014-06-10 09:02:07.125 161 12530.30 74.78 54735.85 88888.00 2014-06-10 09:02:07.250 161 12530.33 74.78 54735.85 88888.00 2014-06-10 09:02:07.375 161 12530.35 74.78 54735.82 88888.00 2014-06-10 09:02:07.500 161 12530.33 74.72 54735.82 88888.00 2014-06-10 09:02:07.625 161 12530.33 74.72 54735.85 88888.00 2014-06-10 09:02:07.750 161 12530.35 74.75 54735.88 88888.00 2014-06-10 09:02:07.875 161 12530.33 74.75 54735.88 88888.00 2014-06-10 09:02:08.000 161 12530.30 74.78 54735.85 88888.00 2014-06-10 09:02:08.125 161 12530.20 74.78 54735.85 88888.00 2014-06-10 09:02:08.250 161 12530.25 74.80 54735.90 88888.00 2014-06-10 09:02:08.375 161 12530.33 74.80 54735.88 88888.00 2014-06-10 09:02:08.500 161 12530.35 74.78 54735.88 88888.00 2014-06-10 09:02:08.625 161 12530.38 74.80 54735.88 88888.00 2014-06-10 09:02:08.750 161 12530.35 74.80 54735.90 88888.00 2014-06-10 09:02:08.875 161 12530.35 74.80 54735.90 88888.00 2014-06-10 09:02:09.000 161 12530.35 74.78 54735.88 88888.00 2014-06-10 09:02:09.125 161 12530.30 74.75 54735.85 88888.00 2014-06-10 09:02:09.250 161 12530.33 74.80 54735.88 88888.00 2014-06-10 09:02:09.375 161 12530.40 74.83 54735.90 88888.00 2014-06-10 09:02:09.500 161 12530.38 74.78 54735.85 88888.00 2014-06-10 09:02:09.625 161 12530.33 74.80 54735.88 88888.00 2014-06-10 09:02:09.750 161 12530.33 74.85 54735.88 88888.00 2014-06-10 09:02:09.875 161 12530.33 74.83 54735.88 88888.00 2014-06-10 09:02:10.000 161 12530.30 74.80 54735.85 88888.00 2014-06-10 09:02:10.125 161 12530.27 74.83 54735.88 88888.00 2014-06-10 09:02:10.250 161 12530.25 74.80 54735.88 88888.00 2014-06-10 09:02:10.375 161 12530.30 74.80 54735.88 88888.00 2014-06-10 09:02:10.500 161 12530.40 74.83 54735.88 88888.00 2014-06-10 09:02:10.625 161 12530.42 74.83 54735.90 88888.00 2014-06-10 09:02:10.750 161 12530.35 74.83 54735.90 88888.00 2014-06-10 09:02:10.875 161 12530.35 74.80 54735.90 88888.00 2014-06-10 09:02:11.000 161 12530.38 74.80 54735.90 88888.00 2014-06-10 09:02:11.125 161 12530.38 74.85 54735.93 88888.00 2014-06-10 09:02:11.250 161 12530.35 74.83 54735.90 88888.00 2014-06-10 09:02:11.375 161 12530.35 74.80 54735.88 88888.00 2014-06-10 09:02:11.500 161 12530.30 74.80 54735.88 88888.00 2014-06-10 09:02:11.625 161 12530.30 74.83 54735.90 88888.00 2014-06-10 09:02:11.750 161 12530.35 74.85 54735.93 88888.00 2014-06-10 09:02:11.875 161 12530.35 74.88 54735.93 88888.00 2014-06-10 09:02:12.000 161 12530.33 74.88 54735.90 88888.00 2014-06-10 09:02:12.125 161 12530.35 74.85 54735.90 88888.00 2014-06-10 09:02:12.250 161 12530.35 74.85 54735.93 88888.00 2014-06-10 09:02:12.375 161 12530.33 74.83 54735.93 88888.00 2014-06-10 09:02:12.500 161 12530.27 74.83 54735.93 88888.00 2014-06-10 09:02:12.625 161 12530.30 74.85 54735.93 88888.00 2014-06-10 09:02:12.750 161 12530.35 74.88 54735.93 88888.00 2014-06-10 09:02:12.875 161 12530.40 74.83 54735.90 88888.00 2014-06-10 09:02:13.000 161 12530.33 74.83 54735.88 88888.00 2014-06-10 09:02:13.125 161 12530.35 74.83 54735.93 88888.00 2014-06-10 09:02:13.250 161 12530.38 74.83 54735.93 88888.00 2014-06-10 09:02:13.375 161 12530.42 74.83 54735.95 88888.00 2014-06-10 09:02:13.500 161 12530.45 74.85 54735.93 88888.00 2014-06-10 09:02:13.625 161 12530.45 74.85 54735.93 88888.00 2014-06-10 09:02:13.750 161 12530.42 74.85 54735.95 88888.00 2014-06-10 09:02:13.875 161 12530.40 74.85 54735.95 88888.00 2014-06-10 09:02:14.000 161 12530.40 74.88 54735.95 88888.00 2014-06-10 09:02:14.125 161 12530.35 74.88 54735.97 88888.00 2014-06-10 09:02:14.250 161 12530.30 74.85 54735.97 88888.00 2014-06-10 09:02:14.375 161 12530.27 74.85 54735.97 88888.00 2014-06-10 09:02:14.500 161 12530.27 74.85 54735.97 88888.00 2014-06-10 09:02:14.625 161 12530.27 74.85 54735.97 88888.00 2014-06-10 09:02:14.750 161 12530.25 74.88 54735.97 88888.00 2014-06-10 09:02:14.875 161 12530.30 74.88 54735.97 88888.00 2014-06-10 09:02:15.000 161 12530.35 74.85 54735.97 88888.00 2014-06-10 09:02:15.125 161 12530.33 74.85 54735.97 88888.00 2014-06-10 09:02:15.250 161 12530.27 74.85 54735.97 88888.00 2014-06-10 09:02:15.375 161 12530.30 74.88 54735.97 88888.00 2014-06-10 09:02:15.500 161 12530.27 74.90 54736.00 88888.00 2014-06-10 09:02:15.625 161 12530.33 74.90 54736.00 88888.00 2014-06-10 09:02:15.750 161 12530.35 74.90 54735.97 88888.00 2014-06-10 09:02:15.875 161 12530.35 74.88 54736.00 88888.00 2014-06-10 09:02:16.000 161 12530.27 74.88 54736.00 88888.00 2014-06-10 09:02:16.125 161 12530.20 74.88 54736.00 88888.00 2014-06-10 09:02:16.250 161 12530.20 74.88 54736.00 88888.00 2014-06-10 09:02:16.375 161 12530.27 74.85 54735.97 88888.00 2014-06-10 09:02:16.500 161 12530.30 74.85 54736.00 88888.00 2014-06-10 09:02:16.625 161 12530.38 74.88 54736.03 88888.00 2014-06-10 09:02:16.750 161 12530.35 74.85 54736.03 88888.00 2014-06-10 09:02:16.875 161 12530.33 74.88 54736.00 88888.00 2014-06-10 09:02:17.000 161 12530.30 74.88 54736.00 88888.00 2014-06-10 09:02:17.125 161 12530.33 74.88 54736.00 88888.00 2014-06-10 09:02:17.250 161 12530.35 74.88 54736.00 88888.00 2014-06-10 09:02:17.375 161 12530.35 74.85 54736.03 88888.00 2014-06-10 09:02:17.500 161 12530.33 74.85 54736.05 88888.00 2014-06-10 09:02:17.625 161 12530.30 74.88 54736.05 88888.00 2014-06-10 09:02:17.750 161 12530.33 74.90 54736.03 88888.00 2014-06-10 09:02:17.875 161 12530.38 74.92 54736.05 88888.00 2014-06-10 09:02:18.000 161 12530.38 74.95 54736.05 88888.00 2014-06-10 09:02:18.125 161 12530.35 74.90 54736.05 88888.00 2014-06-10 09:02:18.250 161 12530.33 74.88 54736.05 88888.00 2014-06-10 09:02:18.375 161 12530.33 74.90 54736.03 88888.00 2014-06-10 09:02:18.500 161 12530.35 74.88 54736.05 88888.00 2014-06-10 09:02:18.625 161 12530.35 74.90 54736.05 88888.00 2014-06-10 09:02:18.750 161 12530.35 74.90 54736.05 88888.00 2014-06-10 09:02:18.875 161 12530.38 74.90 54736.05 88888.00 2014-06-10 09:02:19.000 161 12530.42 74.92 54736.03 88888.00 2014-06-10 09:02:19.125 161 12530.42 74.92 54736.03 88888.00 2014-06-10 09:02:19.250 161 12530.35 74.95 54736.03 88888.00 2014-06-10 09:02:19.375 161 12530.35 74.97 54736.07 88888.00 2014-06-10 09:02:19.500 161 12530.40 74.97 54736.05 88888.00 2014-06-10 09:02:19.625 161 12530.40 74.97 54736.05 88888.00 2014-06-10 09:02:19.750 161 12530.35 74.92 54736.05 88888.00 2014-06-10 09:02:19.875 161 12530.30 74.92 54736.05 88888.00 2014-06-10 09:02:20.000 161 12530.33 74.90 54736.05 88888.00 2014-06-10 09:02:20.125 161 12530.35 74.92 54736.05 88888.00 2014-06-10 09:02:20.250 161 12530.33 74.95 54736.05 88888.00 2014-06-10 09:02:20.375 161 12530.30 74.90 54736.05 88888.00 2014-06-10 09:02:20.500 161 12530.30 74.90 54736.07 88888.00 2014-06-10 09:02:20.625 161 12530.30 74.95 54736.05 88888.00 2014-06-10 09:02:20.750 161 12530.35 74.92 54736.07 88888.00 2014-06-10 09:02:20.875 161 12530.35 74.95 54736.10 88888.00 2014-06-10 09:02:21.000 161 12530.27 74.97 54736.10 88888.00 2014-06-10 09:02:21.125 161 12530.30 74.97 54736.10 88888.00 2014-06-10 09:02:21.250 161 12530.27 74.97 54736.07 88888.00 2014-06-10 09:02:21.375 161 12530.33 74.97 54736.07 88888.00 2014-06-10 09:02:21.500 161 12530.30 74.97 54736.07 88888.00 2014-06-10 09:02:21.625 161 12530.25 74.95 54736.07 88888.00 2014-06-10 09:02:21.750 161 12530.25 74.92 54736.07 88888.00 2014-06-10 09:02:21.875 161 12530.25 74.95 54736.10 88888.00 2014-06-10 09:02:22.000 161 12530.20 74.97 54736.12 88888.00 2014-06-10 09:02:22.125 161 12530.23 74.95 54736.12 88888.00 2014-06-10 09:02:22.250 161 12530.25 74.92 54736.10 88888.00 2014-06-10 09:02:22.375 161 12530.30 74.92 54736.10 88888.00 2014-06-10 09:02:22.500 161 12530.30 74.95 54736.10 88888.00 2014-06-10 09:02:22.625 161 12530.20 74.95 54736.10 88888.00 2014-06-10 09:02:22.750 161 12530.20 74.95 54736.12 88888.00 2014-06-10 09:02:22.875 161 12530.20 74.95 54736.15 88888.00 2014-06-10 09:02:23.000 161 12530.20 74.97 54736.15 88888.00 2014-06-10 09:02:23.125 161 12530.25 74.95 54736.18 88888.00 2014-06-10 09:02:23.250 161 12530.27 74.95 54736.18 88888.00 2014-06-10 09:02:23.375 161 12530.27 74.97 54736.18 88888.00 2014-06-10 09:02:23.500 161 12530.27 74.95 54736.18 88888.00 2014-06-10 09:02:23.625 161 12530.23 74.97 54736.18 88888.00 2014-06-10 09:02:23.750 161 12530.15 74.95 54736.12 88888.00 2014-06-10 09:02:23.875 161 12530.08 74.95 54736.15 88888.00 2014-06-10 09:02:24.000 161 12530.08 74.95 54736.15 88888.00 2014-06-10 09:02:24.125 161 12530.15 74.95 54736.15 88888.00 2014-06-10 09:02:24.250 161 12530.15 74.97 54736.18 88888.00 2014-06-10 09:02:24.375 161 12530.20 74.97 54736.18 88888.00 2014-06-10 09:02:24.500 161 12530.20 74.97 54736.18 88888.00 2014-06-10 09:02:24.625 161 12530.12 74.97 54736.15 88888.00 2014-06-10 09:02:24.750 161 12530.12 74.97 54736.12 88888.00 2014-06-10 09:02:24.875 161 12530.17 75.03 54736.15 88888.00 2014-06-10 09:02:25.000 161 12530.17 74.97 54736.15 88888.00 2014-06-10 09:02:25.125 161 12530.15 74.95 54736.15 88888.00 2014-06-10 09:02:25.250 161 12530.15 74.95 54736.15 88888.00 2014-06-10 09:02:25.375 161 12530.23 74.97 54736.15 88888.00 2014-06-10 09:02:25.500 161 12530.17 74.95 54736.18 88888.00 2014-06-10 09:02:25.625 161 12530.17 74.95 54736.20 88888.00 2014-06-10 09:02:25.750 161 12530.23 74.95 54736.22 88888.00 2014-06-10 09:02:25.875 161 12530.27 74.97 54736.22 88888.00 2014-06-10 09:02:26.000 161 12530.30 75.00 54736.22 88888.00 2014-06-10 09:02:26.125 161 12530.30 74.97 54736.22 88888.00 2014-06-10 09:02:26.250 161 12530.25 74.97 54736.20 88888.00 2014-06-10 09:02:26.375 161 12530.23 74.97 54736.22 88888.00 2014-06-10 09:02:26.500 161 12530.15 75.00 54736.22 88888.00 2014-06-10 09:02:26.625 161 12530.10 75.03 54736.20 88888.00 2014-06-10 09:02:26.750 161 12530.15 75.00 54736.20 88888.00 2014-06-10 09:02:26.875 161 12530.20 74.97 54736.20 88888.00 2014-06-10 09:02:27.000 161 12530.23 75.00 54736.20 88888.00 2014-06-10 09:02:27.125 161 12530.20 75.00 54736.20 88888.00 2014-06-10 09:02:27.250 161 12530.23 74.97 54736.22 88888.00 2014-06-10 09:02:27.375 161 12530.25 75.00 54736.22 88888.00 2014-06-10 09:02:27.500 161 12530.20 75.03 54736.25 88888.00 2014-06-10 09:02:27.625 161 12530.23 75.03 54736.25 88888.00 2014-06-10 09:02:27.750 161 12530.25 75.00 54736.20 88888.00 2014-06-10 09:02:27.875 161 12530.17 75.00 54736.22 88888.00 2014-06-10 09:02:28.000 161 12530.10 75.00 54736.22 88888.00 2014-06-10 09:02:28.125 161 12530.02 75.03 54736.25 88888.00 2014-06-10 09:02:28.250 161 12530.02 75.03 54736.25 88888.00 2014-06-10 09:02:28.375 161 12530.15 75.05 54736.25 88888.00 2014-06-10 09:02:28.500 161 12530.17 75.03 54736.22 88888.00 2014-06-10 09:02:28.625 161 12530.17 75.03 54736.22 88888.00 2014-06-10 09:02:28.750 161 12530.17 75.00 54736.25 88888.00 2014-06-10 09:02:28.875 161 12530.10 75.03 54736.28 88888.00 2014-06-10 09:02:29.000 161 12530.02 75.00 54736.25 88888.00 2014-06-10 09:02:29.125 161 12530.05 75.05 54736.25 88888.00 2014-06-10 09:02:29.250 161 12530.08 75.05 54736.25 88888.00 2014-06-10 09:02:29.375 161 12530.15 75.03 54736.28 88888.00 2014-06-10 09:02:29.500 161 12530.12 75.05 54736.28 88888.00 2014-06-10 09:02:29.625 161 12530.02 75.08 54736.30 88888.00 2014-06-10 09:02:29.750 161 12530.10 75.08 54736.28 88888.00 2014-06-10 09:02:29.875 161 12530.15 75.08 54736.28 88888.00 2014-06-10 09:02:30.000 161 12530.17 75.10 54736.28 88888.00 2014-06-10 09:02:30.125 161 12530.12 75.10 54736.30 88888.00 2014-06-10 09:02:30.250 161 12530.05 75.05 54736.30 88888.00 2014-06-10 09:02:30.375 161 12530.12 75.05 54736.32 88888.00 2014-06-10 09:02:30.500 161 12530.17 75.08 54736.28 88888.00 2014-06-10 09:02:30.625 161 12530.10 75.08 54736.30 88888.00 2014-06-10 09:02:30.750 161 12530.10 75.08 54736.28 88888.00 2014-06-10 09:02:30.875 161 12530.10 75.10 54736.28 88888.00 2014-06-10 09:02:31.000 161 12530.12 75.10 54736.30 88888.00 2014-06-10 09:02:31.125 161 12530.08 75.08 54736.30 88888.00 2014-06-10 09:02:31.250 161 12530.05 75.08 54736.32 88888.00 2014-06-10 09:02:31.375 161 12530.02 75.08 54736.32 88888.00 2014-06-10 09:02:31.500 161 12530.08 75.10 54736.35 88888.00 2014-06-10 09:02:31.625 161 12530.12 75.10 54736.32 88888.00 2014-06-10 09:02:31.750 161 12530.05 75.10 54736.35 88888.00 2014-06-10 09:02:31.875 161 12530.02 75.10 54736.32 88888.00 2014-06-10 09:02:32.000 161 12530.08 75.12 54736.32 88888.00 2014-06-10 09:02:32.125 161 12530.08 75.15 54736.35 88888.00 2014-06-10 09:02:32.250 161 12530.05 75.12 54736.35 88888.00 2014-06-10 09:02:32.375 161 12530.05 75.12 54736.35 88888.00 2014-06-10 09:02:32.500 161 12530.08 75.12 54736.32 88888.00 2014-06-10 09:02:32.625 161 12530.05 75.12 54736.35 88888.00 2014-06-10 09:02:32.750 161 12530.00 75.10 54736.35 88888.00 2014-06-10 09:02:32.875 161 12529.98 75.12 54736.35 88888.00 2014-06-10 09:02:33.000 161 12530.00 75.10 54736.35 88888.00 2014-06-10 09:02:33.125 161 12530.00 75.15 54736.38 88888.00 2014-06-10 09:02:33.250 161 12529.98 75.12 54736.38 88888.00 2014-06-10 09:02:33.375 161 12530.00 75.15 54736.38 88888.00 2014-06-10 09:02:33.500 161 12530.08 75.17 54736.35 88888.00 2014-06-10 09:02:33.625 161 12530.05 75.17 54736.32 88888.00 2014-06-10 09:02:33.750 161 12530.10 75.17 54736.35 88888.00 2014-06-10 09:02:33.875 161 12530.17 75.17 54736.40 88888.00 2014-06-10 09:02:34.000 161 12530.23 75.20 54736.40 88888.00 2014-06-10 09:02:34.125 161 12530.15 75.20 54736.40 88888.00 2014-06-10 09:02:34.250 161 12530.08 75.17 54736.38 88888.00 2014-06-10 09:02:34.375 161 12530.05 75.17 54736.38 88888.00 2014-06-10 09:02:34.500 161 12530.05 75.20 54736.40 88888.00 2014-06-10 09:02:34.625 161 12530.00 75.20 54736.40 88888.00 2014-06-10 09:02:34.750 161 12530.02 75.20 54736.40 88888.00 2014-06-10 09:02:34.875 161 12530.08 75.20 54736.43 88888.00 2014-06-10 09:02:35.000 161 12530.10 75.20 54736.40 88888.00 2014-06-10 09:02:35.125 161 12530.10 75.25 54736.40 88888.00 2014-06-10 09:02:35.250 161 12530.08 75.22 54736.43 88888.00 2014-06-10 09:02:35.375 161 12530.08 75.25 54736.43 88888.00 2014-06-10 09:02:35.500 161 12530.12 75.22 54736.43 88888.00 2014-06-10 09:02:35.625 161 12530.08 75.22 54736.43 88888.00 2014-06-10 09:02:35.750 161 12529.98 75.25 54736.43 88888.00 2014-06-10 09:02:35.875 161 12530.02 75.25 54736.40 88888.00 2014-06-10 09:02:36.000 161 12530.10 75.25 54736.40 88888.00 2014-06-10 09:02:36.125 161 12530.17 75.25 54736.45 88888.00 2014-06-10 09:02:36.250 161 12530.10 75.22 54736.43 88888.00 2014-06-10 09:02:36.375 161 12530.10 75.22 54736.40 88888.00 2014-06-10 09:02:36.500 161 12530.08 75.25 54736.40 88888.00 2014-06-10 09:02:36.625 161 12530.12 75.28 54736.40 88888.00 2014-06-10 09:02:36.750 161 12530.10 75.28 54736.43 88888.00 2014-06-10 09:02:36.875 161 12530.05 75.25 54736.43 88888.00 2014-06-10 09:02:37.000 161 12530.10 75.25 54736.40 88888.00 2014-06-10 09:02:37.125 161 12530.08 75.28 54736.45 88888.00 2014-06-10 09:02:37.250 161 12529.98 75.22 54736.43 88888.00 2014-06-10 09:02:37.375 161 12530.00 75.25 54736.43 88888.00 2014-06-10 09:02:37.500 161 12530.08 75.28 54736.45 88888.00 2014-06-10 09:02:37.625 161 12530.10 75.30 54736.43 88888.00 2014-06-10 09:02:37.750 161 12530.10 75.30 54736.45 88888.00 2014-06-10 09:02:37.875 161 12530.08 75.28 54736.45 88888.00 2014-06-10 09:02:38.000 161 12530.08 75.28 54736.43 88888.00 2014-06-10 09:02:38.125 161 12530.08 75.30 54736.45 88888.00 2014-06-10 09:02:38.250 161 12530.02 75.33 54736.45 88888.00 2014-06-10 09:02:38.375 161 12530.02 75.35 54736.45 88888.00 2014-06-10 09:02:38.500 161 12530.05 75.38 54736.47 88888.00 2014-06-10 09:02:38.625 161 12530.15 75.35 54736.45 88888.00 2014-06-10 09:02:38.750 161 12530.12 75.35 54736.40 88888.00 2014-06-10 09:02:38.875 161 12530.08 75.38 54736.43 88888.00 2014-06-10 09:02:39.000 161 12529.98 75.35 54736.40 88888.00 2014-06-10 09:02:39.125 161 12529.98 75.35 54736.45 88888.00 2014-06-10 09:02:39.250 161 12529.90 75.35 54736.45 88888.00 2014-06-10 09:02:39.375 161 12529.95 75.40 54736.47 88888.00 2014-06-10 09:02:39.500 161 12529.95 75.40 54736.45 88888.00 2014-06-10 09:02:39.625 161 12529.90 75.40 54736.47 88888.00 2014-06-10 09:02:39.750 161 12529.92 75.40 54736.47 88888.00 2014-06-10 09:02:39.875 161 12529.90 75.42 54736.50 88888.00 2014-06-10 09:02:40.000 161 12529.92 75.40 54736.47 88888.00 2014-06-10 09:02:40.125 161 12529.90 75.35 54736.45 88888.00 2014-06-10 09:02:40.250 161 12529.90 75.38 54736.45 88888.00 2014-06-10 09:02:40.375 161 12529.95 75.42 54736.47 88888.00 2014-06-10 09:02:40.500 161 12530.00 75.45 54736.47 88888.00 2014-06-10 09:02:40.625 161 12529.98 75.47 54736.47 88888.00 2014-06-10 09:02:40.750 161 12529.98 75.45 54736.47 88888.00 2014-06-10 09:02:40.875 161 12529.95 75.45 54736.47 88888.00 2014-06-10 09:02:41.000 161 12529.92 75.45 54736.47 88888.00 2014-06-10 09:02:41.125 161 12529.98 75.47 54736.47 88888.00 2014-06-10 09:02:41.250 161 12529.98 75.45 54736.47 88888.00 2014-06-10 09:02:41.375 161 12529.98 75.42 54736.47 88888.00 2014-06-10 09:02:41.500 161 12529.85 75.40 54736.47 88888.00 2014-06-10 09:02:41.625 161 12529.88 75.42 54736.50 88888.00 2014-06-10 09:02:41.750 161 12529.88 75.42 54736.50 88888.00 2014-06-10 09:02:41.875 161 12529.85 75.45 54736.50 88888.00 2014-06-10 09:02:42.000 161 12529.85 75.45 54736.47 88888.00 2014-06-10 09:02:42.125 161 12529.90 75.45 54736.47 88888.00 2014-06-10 09:02:42.250 161 12529.90 75.42 54736.47 88888.00 2014-06-10 09:02:42.375 161 12529.92 75.45 54736.50 88888.00 2014-06-10 09:02:42.500 161 12530.00 75.47 54736.50 88888.00 2014-06-10 09:02:42.625 161 12530.05 75.47 54736.53 88888.00 2014-06-10 09:02:42.750 161 12529.98 75.45 54736.50 88888.00 2014-06-10 09:02:42.875 161 12529.95 75.42 54736.47 88888.00 2014-06-10 09:02:43.000 161 12529.95 75.47 54736.45 88888.00 2014-06-10 09:02:43.125 161 12529.98 75.50 54736.47 88888.00 2014-06-10 09:02:43.250 161 12529.95 75.50 54736.50 88888.00 2014-06-10 09:02:43.375 161 12529.98 75.47 54736.53 88888.00 2014-06-10 09:02:43.500 161 12529.98 75.50 54736.50 88888.00 2014-06-10 09:02:43.625 161 12529.98 75.53 54736.50 88888.00 2014-06-10 09:02:43.750 161 12529.95 75.50 54736.47 88888.00 2014-06-10 09:02:43.875 161 12529.88 75.47 54736.50 88888.00 2014-06-10 09:02:44.000 161 12529.85 75.45 54736.50 88888.00 2014-06-10 09:02:44.125 161 12529.88 75.50 54736.53 88888.00 2014-06-10 09:02:44.250 161 12529.90 75.50 54736.53 88888.00 2014-06-10 09:02:44.375 161 12529.98 75.55 54736.55 88888.00 2014-06-10 09:02:44.500 161 12529.98 75.58 54736.55 88888.00 2014-06-10 09:02:44.625 161 12529.95 75.55 54736.55 88888.00 2014-06-10 09:02:44.750 161 12529.95 75.53 54736.53 88888.00 2014-06-10 09:02:44.875 161 12529.98 75.53 54736.53 88888.00 2014-06-10 09:02:45.000 161 12530.00 75.53 54736.53 88888.00 2014-06-10 09:02:45.125 161 12529.98 75.55 54736.53 88888.00 2014-06-10 09:02:45.250 161 12529.95 75.58 54736.55 88888.00 2014-06-10 09:02:45.375 161 12530.02 75.58 54736.55 88888.00 2014-06-10 09:02:45.500 161 12530.00 75.55 54736.53 88888.00 2014-06-10 09:02:45.625 161 12529.98 75.55 54736.53 88888.00 2014-06-10 09:02:45.750 161 12530.00 75.58 54736.55 88888.00 2014-06-10 09:02:45.875 161 12530.00 75.58 54736.55 88888.00 2014-06-10 09:02:46.000 161 12530.02 75.58 54736.55 88888.00 2014-06-10 09:02:46.125 161 12530.02 75.60 54736.57 88888.00 2014-06-10 09:02:46.250 161 12529.98 75.58 54736.55 88888.00 2014-06-10 09:02:46.375 161 12530.02 75.60 54736.55 88888.00 2014-06-10 09:02:46.500 161 12530.02 75.60 54736.53 88888.00 2014-06-10 09:02:46.625 161 12530.02 75.60 54736.53 88888.00 2014-06-10 09:02:46.750 161 12530.02 75.60 54736.55 88888.00 2014-06-10 09:02:46.875 161 12530.02 75.60 54736.55 88888.00 2014-06-10 09:02:47.000 161 12530.05 75.60 54736.55 88888.00 2014-06-10 09:02:47.125 161 12530.00 75.62 54736.57 88888.00 2014-06-10 09:02:47.250 161 12530.02 75.65 54736.57 88888.00 2014-06-10 09:02:47.375 161 12530.10 75.67 54736.57 88888.00 2014-06-10 09:02:47.500 161 12530.00 75.65 54736.57 88888.00 2014-06-10 09:02:47.625 161 12529.98 75.62 54736.55 88888.00 2014-06-10 09:02:47.750 161 12529.95 75.65 54736.57 88888.00 2014-06-10 09:02:47.875 161 12529.90 75.67 54736.62 88888.00 2014-06-10 09:02:48.000 161 12529.90 75.67 54736.60 88888.00 2014-06-10 09:02:48.125 161 12529.95 75.70 54736.62 88888.00 2014-06-10 09:02:48.250 161 12530.00 75.70 54736.60 88888.00 2014-06-10 09:02:48.375 161 12530.08 75.72 54736.62 88888.00 2014-06-10 09:02:48.500 161 12530.02 75.70 54736.60 88888.00 2014-06-10 09:02:48.625 161 12529.92 75.65 54736.60 88888.00 2014-06-10 09:02:48.750 161 12529.88 75.65 54736.62 88888.00 2014-06-10 09:02:48.875 161 12529.88 75.62 54736.65 88888.00 2014-06-10 09:02:49.000 161 12529.92 75.65 54736.62 88888.00 2014-06-10 09:02:49.125 161 12529.95 75.67 54736.65 88888.00 2014-06-10 09:02:49.250 161 12529.85 75.67 54736.65 88888.00 2014-06-10 09:02:49.375 161 12529.92 75.72 54736.65 88888.00 2014-06-10 09:02:49.500 161 12529.90 75.72 54736.62 88888.00 2014-06-10 09:02:49.625 161 12529.95 75.70 54736.62 88888.00 2014-06-10 09:02:49.750 161 12529.95 75.72 54736.62 88888.00 2014-06-10 09:02:49.875 161 12529.90 75.72 54736.62 88888.00 2014-06-10 09:02:50.000 161 12529.85 75.72 54736.65 88888.00 2014-06-10 09:02:50.125 161 12529.83 75.72 54736.65 88888.00 2014-06-10 09:02:50.250 161 12529.88 75.72 54736.62 88888.00 2014-06-10 09:02:50.375 161 12529.92 75.75 54736.62 88888.00 2014-06-10 09:02:50.500 161 12529.95 75.75 54736.62 88888.00 2014-06-10 09:02:50.625 161 12529.92 75.75 54736.65 88888.00 2014-06-10 09:02:50.750 161 12529.92 75.75 54736.65 88888.00 2014-06-10 09:02:50.875 161 12529.92 75.75 54736.62 88888.00 2014-06-10 09:02:51.000 161 12529.92 75.75 54736.60 88888.00 2014-06-10 09:02:51.125 161 12529.98 75.78 54736.62 88888.00 2014-06-10 09:02:51.250 161 12529.95 75.78 54736.62 88888.00 2014-06-10 09:02:51.375 161 12529.95 75.78 54736.62 88888.00 2014-06-10 09:02:51.500 161 12529.98 75.78 54736.65 88888.00 2014-06-10 09:02:51.625 161 12529.95 75.75 54736.65 88888.00 2014-06-10 09:02:51.750 161 12529.95 75.78 54736.62 88888.00 2014-06-10 09:02:51.875 161 12529.98 75.75 54736.62 88888.00 2014-06-10 09:02:52.000 161 12529.95 75.78 54736.62 88888.00 2014-06-10 09:02:52.125 161 12529.95 75.75 54736.62 88888.00 2014-06-10 09:02:52.250 161 12529.92 75.75 54736.60 88888.00 2014-06-10 09:02:52.375 161 12530.00 75.75 54736.62 88888.00 2014-06-10 09:02:52.500 161 12529.95 75.80 54736.68 88888.00 2014-06-10 09:02:52.625 161 12529.90 75.83 54736.70 88888.00 2014-06-10 09:02:52.750 161 12529.92 75.85 54736.70 88888.00 2014-06-10 09:02:52.875 161 12529.95 75.83 54736.70 88888.00 2014-06-10 09:02:53.000 161 12529.98 75.78 54736.68 88888.00 2014-06-10 09:02:53.125 161 12529.95 75.80 54736.68 88888.00 2014-06-10 09:02:53.250 161 12529.90 75.80 54736.65 88888.00 2014-06-10 09:02:53.375 161 12529.98 75.83 54736.68 88888.00 2014-06-10 09:02:53.500 161 12529.98 75.83 54736.68 88888.00 2014-06-10 09:02:53.625 161 12529.98 75.83 54736.68 88888.00 2014-06-10 09:02:53.750 161 12529.95 75.85 54736.70 88888.00 2014-06-10 09:02:53.875 161 12529.98 75.85 54736.68 88888.00 2014-06-10 09:02:54.000 161 12529.98 75.83 54736.68 88888.00 2014-06-10 09:02:54.125 161 12529.95 75.83 54736.70 88888.00 2014-06-10 09:02:54.250 161 12529.95 75.85 54736.70 88888.00 2014-06-10 09:02:54.375 161 12529.92 75.80 54736.70 88888.00 2014-06-10 09:02:54.500 161 12529.90 75.80 54736.68 88888.00 2014-06-10 09:02:54.625 161 12529.92 75.80 54736.70 88888.00 2014-06-10 09:02:54.750 161 12529.90 75.85 54736.70 88888.00 2014-06-10 09:02:54.875 161 12529.90 75.85 54736.70 88888.00 2014-06-10 09:02:55.000 161 12529.88 75.80 54736.70 88888.00 2014-06-10 09:02:55.125 161 12529.90 75.83 54736.70 88888.00 2014-06-10 09:02:55.250 161 12529.92 75.85 54736.72 88888.00 2014-06-10 09:02:55.375 161 12529.92 75.85 54736.70 88888.00 2014-06-10 09:02:55.500 161 12529.88 75.83 54736.72 88888.00 2014-06-10 09:02:55.625 161 12529.90 75.88 54736.72 88888.00 2014-06-10 09:02:55.750 161 12530.00 75.88 54736.72 88888.00 2014-06-10 09:02:55.875 161 12529.95 75.85 54736.70 88888.00 2014-06-10 09:02:56.000 161 12529.95 75.88 54736.70 88888.00 2014-06-10 09:02:56.125 161 12529.95 75.88 54736.72 88888.00 2014-06-10 09:02:56.250 161 12529.90 75.88 54736.75 88888.00 2014-06-10 09:02:56.375 161 12529.85 75.90 54736.75 88888.00 2014-06-10 09:02:56.500 161 12529.85 75.88 54736.72 88888.00 2014-06-10 09:02:56.625 161 12529.92 75.88 54736.75 88888.00 2014-06-10 09:02:56.750 161 12529.92 75.90 54736.75 88888.00 2014-06-10 09:02:56.875 161 12529.88 75.90 54736.75 88888.00 2014-06-10 09:02:57.000 161 12529.88 75.90 54736.75 88888.00 2014-06-10 09:02:57.125 161 12529.88 75.92 54736.75 88888.00 2014-06-10 09:02:57.250 161 12529.85 75.90 54736.78 88888.00 2014-06-10 09:02:57.375 161 12529.88 75.92 54736.78 88888.00 2014-06-10 09:02:57.500 161 12529.88 75.90 54736.75 88888.00 2014-06-10 09:02:57.625 161 12529.88 75.90 54736.78 88888.00 2014-06-10 09:02:57.750 161 12529.90 75.92 54736.78 88888.00 2014-06-10 09:02:57.875 161 12529.88 75.92 54736.80 88888.00 2014-06-10 09:02:58.000 161 12529.95 75.90 54736.78 88888.00 2014-06-10 09:02:58.125 161 12529.98 75.92 54736.78 88888.00 2014-06-10 09:02:58.250 161 12529.98 75.92 54736.78 88888.00 2014-06-10 09:02:58.375 161 12530.00 75.95 54736.75 88888.00 2014-06-10 09:02:58.500 161 12530.00 75.90 54736.75 88888.00 2014-06-10 09:02:58.625 161 12529.95 75.90 54736.72 88888.00 2014-06-10 09:02:58.750 161 12529.92 75.90 54736.75 88888.00 2014-06-10 09:02:58.875 161 12529.88 75.92 54736.75 88888.00 2014-06-10 09:02:59.000 161 12529.85 75.95 54736.75 88888.00 2014-06-10 09:02:59.125 161 12529.90 75.97 54736.78 88888.00 2014-06-10 09:02:59.250 161 12529.98 75.95 54736.78 88888.00 2014-06-10 09:02:59.375 161 12529.95 75.95 54736.75 88888.00 2014-06-10 09:02:59.500 161 12529.95 75.95 54736.80 88888.00 2014-06-10 09:02:59.625 161 12529.92 76.00 54736.80 88888.00 2014-06-10 09:02:59.750 161 12529.92 75.97 54736.80 88888.00 2014-06-10 09:02:59.875 161 12529.95 75.95 54736.78 88888.00 2014-06-10 09:03:00.000 161 12529.98 75.95 54736.78 88888.00 2014-06-10 09:03:00.125 161 12529.95 75.97 54736.80 88888.00 2014-06-10 09:03:00.250 161 12529.92 75.95 54736.80 88888.00 2014-06-10 09:03:00.375 161 12529.95 75.95 54736.80 88888.00 2014-06-10 09:03:00.500 161 12529.90 75.95 54736.80 88888.00 2014-06-10 09:03:00.625 161 12529.92 76.00 54736.82 88888.00 2014-06-10 09:03:00.750 161 12529.95 75.97 54736.80 88888.00 2014-06-10 09:03:00.875 161 12529.95 75.95 54736.78 88888.00 2014-06-10 09:03:01.000 161 12529.95 75.97 54736.78 88888.00 2014-06-10 09:03:01.125 161 12529.95 75.97 54736.80 88888.00 2014-06-10 09:03:01.250 161 12529.95 76.00 54736.82 88888.00 2014-06-10 09:03:01.375 161 12529.90 75.97 54736.80 88888.00 2014-06-10 09:03:01.500 161 12529.83 76.00 54736.80 88888.00 2014-06-10 09:03:01.625 161 12529.88 76.00 54736.80 88888.00 2014-06-10 09:03:01.750 161 12529.90 76.05 54736.82 88888.00 2014-06-10 09:03:01.875 161 12529.95 76.03 54736.85 88888.00 2014-06-10 09:03:02.000 161 12529.98 76.05 54736.82 88888.00 2014-06-10 09:03:02.125 161 12530.00 76.05 54736.85 88888.00 2014-06-10 09:03:02.250 161 12529.92 76.03 54736.82 88888.00 2014-06-10 09:03:02.375 161 12529.92 76.03 54736.85 88888.00 2014-06-10 09:03:02.500 161 12530.00 76.05 54736.85 88888.00 2014-06-10 09:03:02.625 161 12529.98 76.05 54736.85 88888.00 2014-06-10 09:03:02.750 161 12529.92 76.03 54736.85 88888.00 2014-06-10 09:03:02.875 161 12529.90 76.03 54736.85 88888.00 2014-06-10 09:03:03.000 161 12529.90 76.03 54736.82 88888.00 2014-06-10 09:03:03.125 161 12529.95 76.03 54736.85 88888.00 2014-06-10 09:03:03.250 161 12530.02 76.05 54736.90 88888.00 2014-06-10 09:03:03.375 161 12530.02 76.03 54736.85 88888.00 2014-06-10 09:03:03.500 161 12529.92 76.00 54736.82 88888.00 2014-06-10 09:03:03.625 161 12529.85 76.03 54736.85 88888.00 2014-06-10 09:03:03.750 161 12529.83 76.03 54736.85 88888.00 2014-06-10 09:03:03.875 161 12529.80 76.05 54736.85 88888.00 2014-06-10 09:03:04.000 161 12529.83 76.00 54736.85 88888.00 2014-06-10 09:03:04.125 161 12529.88 76.03 54736.85 88888.00 2014-06-10 09:03:04.250 161 12529.88 76.00 54736.85 88888.00 2014-06-10 09:03:04.375 161 12529.90 76.03 54736.85 88888.00 2014-06-10 09:03:04.500 161 12529.90 76.03 54736.85 88888.00 2014-06-10 09:03:04.625 161 12529.85 76.03 54736.85 88888.00 2014-06-10 09:03:04.750 161 12529.85 76.03 54736.88 88888.00 2014-06-10 09:03:04.875 161 12529.88 76.03 54736.88 88888.00 2014-06-10 09:03:05.000 161 12529.88 76.05 54736.88 88888.00 2014-06-10 09:03:05.125 161 12529.88 76.08 54736.90 88888.00 2014-06-10 09:03:05.250 161 12529.85 76.05 54736.90 88888.00 2014-06-10 09:03:05.375 161 12529.92 76.05 54736.88 88888.00 2014-06-10 09:03:05.500 161 12529.98 76.03 54736.90 88888.00 2014-06-10 09:03:05.625 161 12530.00 76.03 54736.90 88888.00 2014-06-10 09:03:05.750 161 12530.00 76.08 54736.90 88888.00 2014-06-10 09:03:05.875 161 12530.00 76.05 54736.90 88888.00 2014-06-10 09:03:06.000 161 12530.05 76.05 54736.88 88888.00 2014-06-10 09:03:06.125 161 12530.02 76.05 54736.85 88888.00 2014-06-10 09:03:06.250 161 12529.98 76.08 54736.90 88888.00 2014-06-10 09:03:06.375 161 12529.98 76.08 54736.90 88888.00 2014-06-10 09:03:06.500 161 12529.98 76.08 54736.90 88888.00 2014-06-10 09:03:06.625 161 12530.02 76.08 54736.90 88888.00 2014-06-10 09:03:06.750 161 12530.00 76.08 54736.90 88888.00 2014-06-10 09:03:06.875 161 12529.95 76.05 54736.90 88888.00 2014-06-10 09:03:07.000 161 12529.95 76.05 54736.88 88888.00 2014-06-10 09:03:07.125 161 12530.00 76.08 54736.93 88888.00 2014-06-10 09:03:07.250 161 12530.00 76.05 54736.95 88888.00 2014-06-10 09:03:07.375 161 12530.00 76.10 54736.95 88888.00 2014-06-10 09:03:07.500 161 12529.92 76.10 54736.95 88888.00 2014-06-10 09:03:07.625 161 12529.95 76.12 54736.93 88888.00 2014-06-10 09:03:07.750 161 12530.02 76.15 54736.95 88888.00 2014-06-10 09:03:07.875 161 12530.08 76.15 54736.95 88888.00 2014-06-10 09:03:08.000 161 12530.08 76.08 54736.88 88888.00 2014-06-10 09:03:08.125 161 12530.00 76.10 54736.90 88888.00 2014-06-10 09:03:08.250 161 12530.00 76.10 54736.90 88888.00 2014-06-10 09:03:08.375 161 12530.08 76.12 54736.90 88888.00 2014-06-10 09:03:08.500 161 12530.10 76.12 54736.90 88888.00 2014-06-10 09:03:08.625 161 12530.05 76.12 54736.90 88888.00 2014-06-10 09:03:08.750 161 12530.08 76.08 54736.90 88888.00 2014-06-10 09:03:08.875 161 12530.10 76.10 54736.90 88888.00 2014-06-10 09:03:09.000 161 12530.12 76.10 54736.90 88888.00 2014-06-10 09:03:09.125 161 12530.10 76.10 54736.93 88888.00 2014-06-10 09:03:09.250 161 12530.10 76.17 54736.97 88888.00 2014-06-10 09:03:09.375 161 12530.08 76.17 54736.97 88888.00 2014-06-10 09:03:09.500 161 12530.05 76.17 54736.93 88888.00 2014-06-10 09:03:09.625 161 12529.98 76.15 54736.90 88888.00 2014-06-10 09:03:09.750 161 12529.92 76.12 54736.90 88888.00 2014-06-10 09:03:09.875 161 12530.00 76.17 54736.93 88888.00 2014-06-10 09:03:10.000 161 12530.10 76.20 54736.95 88888.00 2014-06-10 09:03:10.125 161 12530.05 76.17 54736.97 88888.00 2014-06-10 09:03:10.250 161 12530.00 76.15 54736.97 88888.00 2014-06-10 09:03:10.375 161 12529.98 76.17 54736.97 88888.00 2014-06-10 09:03:10.500 161 12529.95 76.17 54736.97 88888.00 2014-06-10 09:03:10.625 161 12529.98 76.22 54737.00 88888.00 2014-06-10 09:03:10.750 161 12530.05 76.22 54736.97 88888.00 2014-06-10 09:03:10.875 161 12530.08 76.17 54736.97 88888.00 2014-06-10 09:03:11.000 161 12530.02 76.15 54736.95 88888.00 2014-06-10 09:03:11.125 161 12530.10 76.17 54736.97 88888.00 2014-06-10 09:03:11.250 161 12530.12 76.15 54736.97 88888.00 2014-06-10 09:03:11.375 161 12530.10 76.15 54737.00 88888.00 2014-06-10 09:03:11.500 161 12530.08 76.15 54736.97 88888.00 2014-06-10 09:03:11.625 161 12530.08 76.15 54736.97 88888.00 2014-06-10 09:03:11.750 161 12530.05 76.15 54736.95 88888.00 2014-06-10 09:03:11.875 161 12529.98 76.17 54736.97 88888.00 2014-06-10 09:03:12.000 161 12529.98 76.17 54736.97 88888.00 2014-06-10 09:03:12.125 161 12529.98 76.17 54737.00 88888.00 2014-06-10 09:03:12.250 161 12530.00 76.20 54737.00 88888.00 2014-06-10 09:03:12.375 161 12530.02 76.20 54736.97 88888.00 2014-06-10 09:03:12.500 161 12530.00 76.20 54736.95 88888.00 2014-06-10 09:03:12.625 161 12530.02 76.17 54736.97 88888.00 2014-06-10 09:03:12.750 161 12530.00 76.22 54736.97 88888.00 2014-06-10 09:03:12.875 161 12530.00 76.25 54737.03 88888.00 2014-06-10 09:03:13.000 161 12530.00 76.22 54737.03 88888.00 2014-06-10 09:03:13.125 161 12530.05 76.25 54737.05 88888.00 2014-06-10 09:03:13.250 161 12530.05 76.20 54737.03 88888.00 2014-06-10 09:03:13.375 161 12530.02 76.17 54737.03 88888.00 2014-06-10 09:03:13.500 161 12530.08 76.20 54737.03 88888.00 2014-06-10 09:03:13.625 161 12530.12 76.22 54737.03 88888.00 2014-06-10 09:03:13.750 161 12530.17 76.25 54737.05 88888.00 2014-06-10 09:03:13.875 161 12530.08 76.25 54737.05 88888.00 2014-06-10 09:03:14.000 161 12530.00 76.25 54737.05 88888.00 2014-06-10 09:03:14.125 161 12530.00 76.25 54737.05 88888.00 2014-06-10 09:03:14.250 161 12530.00 76.25 54737.05 88888.00 2014-06-10 09:03:14.375 161 12530.05 76.28 54737.05 88888.00 2014-06-10 09:03:14.500 161 12530.02 76.28 54737.03 88888.00 2014-06-10 09:03:14.625 161 12529.98 76.28 54737.03 88888.00 2014-06-10 09:03:14.750 161 12529.92 76.28 54737.05 88888.00 2014-06-10 09:03:14.875 161 12529.92 76.30 54737.07 88888.00 2014-06-10 09:03:15.000 161 12529.95 76.30 54737.03 88888.00 2014-06-10 09:03:15.125 161 12530.00 76.28 54737.00 88888.00 2014-06-10 09:03:15.250 161 12530.02 76.25 54737.03 88888.00 2014-06-10 09:03:15.375 161 12530.02 76.28 54737.05 88888.00 2014-06-10 09:03:15.500 161 12530.02 76.28 54737.03 88888.00 2014-06-10 09:03:15.625 161 12530.05 76.28 54737.05 88888.00 2014-06-10 09:03:15.750 161 12529.98 76.28 54737.03 88888.00 2014-06-10 09:03:15.875 161 12530.00 76.28 54737.00 88888.00 2014-06-10 09:03:16.000 161 12530.02 76.30 54737.05 88888.00 2014-06-10 09:03:16.125 161 12529.98 76.28 54737.03 88888.00 2014-06-10 09:03:16.250 161 12529.92 76.25 54737.03 88888.00 2014-06-10 09:03:16.375 161 12529.98 76.25 54737.03 88888.00 2014-06-10 09:03:16.500 161 12529.98 76.30 54737.05 88888.00 2014-06-10 09:03:16.625 161 12529.98 76.30 54737.07 88888.00 2014-06-10 09:03:16.750 161 12529.95 76.28 54737.05 88888.00 2014-06-10 09:03:16.875 161 12529.92 76.25 54737.05 88888.00 2014-06-10 09:03:17.000 161 12529.95 76.25 54737.03 88888.00 2014-06-10 09:03:17.125 161 12529.98 76.28 54737.03 88888.00 2014-06-10 09:03:17.250 161 12529.95 76.30 54737.07 88888.00 2014-06-10 09:03:17.375 161 12530.00 76.30 54737.05 88888.00 2014-06-10 09:03:17.500 161 12530.00 76.28 54737.05 88888.00 2014-06-10 09:03:17.625 161 12530.02 76.28 54737.05 88888.00 2014-06-10 09:03:17.750 161 12530.02 76.30 54737.05 88888.00 2014-06-10 09:03:17.875 161 12530.00 76.30 54737.07 88888.00 2014-06-10 09:03:18.000 161 12530.05 76.33 54737.10 88888.00 2014-06-10 09:03:18.125 161 12530.10 76.30 54737.10 88888.00 2014-06-10 09:03:18.250 161 12530.05 76.28 54737.07 88888.00 2014-06-10 09:03:18.375 161 12530.05 76.28 54737.05 88888.00 2014-06-10 09:03:18.500 161 12530.08 76.30 54737.05 88888.00 2014-06-10 09:03:18.625 161 12530.05 76.33 54737.10 88888.00 2014-06-10 09:03:18.750 161 12530.02 76.33 54737.12 88888.00 2014-06-10 09:03:18.875 161 12529.98 76.30 54737.10 88888.00 2014-06-10 09:03:19.000 161 12529.95 76.28 54737.10 88888.00 2014-06-10 09:03:19.125 161 12529.92 76.25 54737.12 88888.00 2014-06-10 09:03:19.250 161 12529.92 76.25 54737.10 88888.00 2014-06-10 09:03:19.375 161 12529.95 76.28 54737.07 88888.00 2014-06-10 09:03:19.500 161 12530.00 76.28 54737.10 88888.00 2014-06-10 09:03:19.625 161 12530.00 76.30 54737.12 88888.00 2014-06-10 09:03:19.750 161 12530.02 76.30 54737.10 88888.00 2014-06-10 09:03:19.875 161 12530.02 76.28 54737.10 88888.00 2014-06-10 09:03:20.000 161 12530.05 76.28 54737.10 88888.00 2014-06-10 09:03:20.125 161 12530.12 76.30 54737.10 88888.00 2014-06-10 09:03:20.250 161 12530.08 76.28 54737.12 88888.00 2014-06-10 09:03:20.375 161 12530.10 76.28 54737.10 88888.00 2014-06-10 09:03:20.500 161 12530.10 76.28 54737.15 88888.00 2014-06-10 09:03:20.625 161 12530.10 76.28 54737.15 88888.00 2014-06-10 09:03:20.750 161 12530.08 76.30 54737.12 88888.00 2014-06-10 09:03:20.875 161 12530.05 76.30 54737.15 88888.00 2014-06-10 09:03:21.000 161 12530.00 76.25 54737.12 88888.00 2014-06-10 09:03:21.125 161 12530.02 76.25 54737.12 88888.00 2014-06-10 09:03:21.250 161 12530.08 76.30 54737.15 88888.00 2014-06-10 09:03:21.375 161 12530.10 76.33 54737.15 88888.00 2014-06-10 09:03:21.500 161 12530.10 76.33 54737.18 88888.00 2014-06-10 09:03:21.625 161 12530.15 76.30 54737.18 88888.00 2014-06-10 09:03:21.750 161 12530.15 76.25 54737.15 88888.00 2014-06-10 09:03:21.875 161 12530.08 76.25 54737.12 88888.00 2014-06-10 09:03:22.000 161 12530.10 76.28 54737.12 88888.00 2014-06-10 09:03:22.125 161 12530.17 76.30 54737.15 88888.00 2014-06-10 09:03:22.250 161 12530.23 76.30 54737.18 88888.00 2014-06-10 09:03:22.375 161 12530.23 76.30 54737.15 88888.00 2014-06-10 09:03:22.500 161 12530.23 76.30 54737.18 88888.00 2014-06-10 09:03:22.625 161 12530.23 76.28 54737.15 88888.00 2014-06-10 09:03:22.750 161 12530.15 76.30 54737.20 88888.00 2014-06-10 09:03:22.875 161 12530.15 76.33 54737.20 88888.00 2014-06-10 09:03:23.000 161 12530.20 76.33 54737.20 88888.00 2014-06-10 09:03:23.125 161 12530.17 76.30 54737.20 88888.00 2014-06-10 09:03:23.250 161 12530.15 76.25 54737.18 88888.00 2014-06-10 09:03:23.375 161 12530.17 76.28 54737.20 88888.00 2014-06-10 09:03:23.500 161 12530.12 76.25 54737.22 88888.00 2014-06-10 09:03:23.625 161 12530.17 76.33 54737.25 88888.00 2014-06-10 09:03:23.750 161 12530.15 76.30 54737.20 88888.00 2014-06-10 09:03:23.875 161 12530.05 76.20 54737.15 88888.00 2014-06-10 09:03:24.000 161 12529.98 76.12 54737.10 88888.00 2014-06-10 09:03:24.125 161 12530.12 76.25 54737.20 88888.00 2014-06-10 09:03:24.250 161 12530.12 76.25 54737.25 88888.00 2014-06-10 09:03:24.375 161 12530.17 76.25 54737.22 88888.00 2014-06-10 09:03:24.500 161 12530.15 76.28 54737.22 88888.00 2014-06-10 09:03:24.625 161 12530.15 76.28 54737.20 88888.00 2014-06-10 09:03:24.750 161 12530.17 76.25 54737.18 88888.00 2014-06-10 09:03:24.875 161 12530.15 76.28 54737.20 88888.00 2014-06-10 09:03:25.000 161 12530.15 76.28 54737.25 88888.00 2014-06-10 09:03:25.125 161 12530.12 76.30 54737.20 88888.00 2014-06-10 09:03:25.250 161 12530.10 76.28 54737.22 88888.00 2014-06-10 09:03:25.375 161 12530.12 76.30 54737.18 88888.00 2014-06-10 09:03:25.500 161 12530.12 76.25 54737.20 88888.00 2014-06-10 09:03:25.625 161 12530.12 76.25 54737.20 88888.00 2014-06-10 09:03:25.750 161 12530.10 76.28 54737.22 88888.00 2014-06-10 09:03:25.875 161 12530.02 76.28 54737.22 88888.00 2014-06-10 09:03:26.000 161 12530.08 76.28 54737.22 88888.00 2014-06-10 09:03:26.125 161 12530.15 76.28 54737.22 88888.00 2014-06-10 09:03:26.250 161 12530.15 76.25 54737.25 88888.00 2014-06-10 09:03:26.375 161 12530.20 76.25 54737.22 88888.00 2014-06-10 09:03:26.500 161 12530.20 76.25 54737.25 88888.00 2014-06-10 09:03:26.625 161 12530.20 76.28 54737.28 88888.00 2014-06-10 09:03:26.750 161 12530.23 76.33 54737.28 88888.00 2014-06-10 09:03:26.875 161 12530.15 76.28 54737.25 88888.00 2014-06-10 09:03:27.000 161 12530.10 76.25 54737.28 88888.00 2014-06-10 09:03:27.125 161 12530.17 76.25 54737.30 88888.00 2014-06-10 09:03:27.250 161 12530.12 76.25 54737.30 88888.00 2014-06-10 09:03:27.375 161 12530.20 76.25 54737.32 88888.00 2014-06-10 09:03:27.500 161 12530.25 76.33 54737.30 88888.00 2014-06-10 09:03:27.625 161 12530.27 76.30 54737.32 88888.00 2014-06-10 09:03:27.750 161 12530.23 76.30 54737.30 88888.00 2014-06-10 09:03:27.875 161 12530.10 76.22 54737.30 88888.00 2014-06-10 09:03:28.000 161 12530.12 76.20 54737.28 88888.00 2014-06-10 09:03:28.125 161 12530.10 76.22 54737.30 88888.00 2014-06-10 09:03:28.250 161 12530.08 76.25 54737.28 88888.00 2014-06-10 09:03:28.375 161 12530.15 76.25 54737.28 88888.00 2014-06-10 09:03:28.500 161 12530.15 76.28 54737.28 88888.00 2014-06-10 09:03:28.625 161 12530.12 76.30 54737.32 88888.00 2014-06-10 09:03:28.750 161 12530.02 76.28 54737.32 88888.00 2014-06-10 09:03:28.875 161 12530.02 76.25 54737.32 88888.00 2014-06-10 09:03:29.000 161 12530.05 76.25 54737.30 88888.00 2014-06-10 09:03:29.125 161 12530.08 76.25 54737.35 88888.00 2014-06-10 09:03:29.250 161 12530.12 76.25 54737.35 88888.00 2014-06-10 09:03:29.375 161 12530.12 76.28 54737.32 88888.00 2014-06-10 09:03:29.500 161 12530.12 76.25 54737.32 88888.00 2014-06-10 09:03:29.625 161 12530.12 76.25 54737.32 88888.00 2014-06-10 09:03:29.750 161 12530.15 76.28 54737.35 88888.00 2014-06-10 09:03:29.875 161 12530.10 76.28 54737.32 88888.00 2014-06-10 09:03:30.000 161 12530.05 76.25 54737.32 88888.00 2014-06-10 09:03:30.125 161 12530.10 76.28 54737.32 88888.00 2014-06-10 09:03:30.250 161 12530.12 76.28 54737.32 88888.00 2014-06-10 09:03:30.375 161 12530.17 76.25 54737.32 88888.00 2014-06-10 09:03:30.500 161 12530.15 76.22 54737.32 88888.00 2014-06-10 09:03:30.625 161 12530.17 76.25 54737.32 88888.00 2014-06-10 09:03:30.750 161 12530.20 76.30 54737.35 88888.00 2014-06-10 09:03:30.875 161 12530.17 76.28 54737.35 88888.00 2014-06-10 09:03:31.000 161 12530.17 76.25 54737.35 88888.00 2014-06-10 09:03:31.125 161 12530.12 76.22 54737.35 88888.00 2014-06-10 09:03:31.250 161 12530.08 76.22 54737.32 88888.00 2014-06-10 09:03:31.375 161 12530.08 76.25 54737.32 88888.00 2014-06-10 09:03:31.500 161 12530.10 76.30 54737.35 88888.00 2014-06-10 09:03:31.625 161 12530.08 76.28 54737.38 88888.00 2014-06-10 09:03:31.750 161 12530.10 76.28 54737.35 88888.00 2014-06-10 09:03:31.875 161 12530.12 76.25 54737.38 88888.00 2014-06-10 09:03:32.000 161 12530.08 76.28 54737.35 88888.00 2014-06-10 09:03:32.125 161 12530.08 76.30 54737.38 88888.00 2014-06-10 09:03:32.250 161 12530.10 76.30 54737.40 88888.00 2014-06-10 09:03:32.375 161 12530.12 76.30 54737.43 88888.00 2014-06-10 09:03:32.500 161 12530.10 76.28 54737.40 88888.00 2014-06-10 09:03:32.625 161 12530.10 76.25 54737.38 88888.00 2014-06-10 09:03:32.750 161 12530.10 76.28 54737.38 88888.00 2014-06-10 09:03:32.875 161 12530.05 76.25 54737.40 88888.00 2014-06-10 09:03:33.000 161 12530.00 76.25 54737.38 88888.00 2014-06-10 09:03:33.125 161 12530.00 76.28 54737.38 88888.00 2014-06-10 09:03:33.250 161 12530.02 76.22 54737.40 88888.00 2014-06-10 09:03:33.375 161 12530.05 76.25 54737.40 88888.00 2014-06-10 09:03:33.500 161 12530.08 76.28 54737.43 88888.00 2014-06-10 09:03:33.625 161 12530.05 76.28 54737.40 88888.00 2014-06-10 09:03:33.750 161 12530.08 76.25 54737.40 88888.00 2014-06-10 09:03:33.875 161 12530.17 76.25 54737.43 88888.00 2014-06-10 09:03:34.000 161 12530.23 76.25 54737.40 88888.00 2014-06-10 09:03:34.125 161 12530.17 76.28 54737.43 88888.00 2014-06-10 09:03:34.250 161 12530.10 76.25 54737.45 88888.00 2014-06-10 09:03:34.375 161 12530.10 76.28 54737.47 88888.00 2014-06-10 09:03:34.500 161 12530.12 76.25 54737.45 88888.00 2014-06-10 09:03:34.625 161 12530.15 76.22 54737.43 88888.00 2014-06-10 09:03:34.750 161 12530.12 76.22 54737.43 88888.00 2014-06-10 09:03:34.875 161 12530.17 76.25 54737.43 88888.00 2014-06-10 09:03:35.000 161 12530.10 76.28 54737.43 88888.00 2014-06-10 09:03:35.125 161 12530.05 76.30 54737.45 88888.00 2014-06-10 09:03:35.250 161 12530.08 76.30 54737.45 88888.00 2014-06-10 09:03:35.375 161 12530.10 76.30 54737.45 88888.00 2014-06-10 09:03:35.500 161 12530.10 76.28 54737.45 88888.00 2014-06-10 09:03:35.625 161 12530.05 76.28 54737.45 88888.00 2014-06-10 09:03:35.750 161 12530.10 76.30 54737.47 88888.00 2014-06-10 09:03:35.875 161 12530.15 76.30 54737.47 88888.00 2014-06-10 09:03:36.000 161 12530.12 76.28 54737.47 88888.00 2014-06-10 09:03:36.125 161 12530.08 76.30 54737.47 88888.00 2014-06-10 09:03:36.250 161 12530.10 76.28 54737.47 88888.00 2014-06-10 09:03:36.375 161 12530.15 76.28 54737.47 88888.00 2014-06-10 09:03:36.500 161 12530.12 76.30 54737.50 88888.00 2014-06-10 09:03:36.625 161 12530.12 76.30 54737.50 88888.00 2014-06-10 09:03:36.750 161 12530.10 76.28 54737.47 88888.00 2014-06-10 09:03:36.875 161 12530.10 76.28 54737.47 88888.00 2014-06-10 09:03:37.000 161 12530.15 76.30 54737.45 88888.00 2014-06-10 09:03:37.125 161 12530.17 76.28 54737.47 88888.00 2014-06-10 09:03:37.250 161 12530.12 76.25 54737.47 88888.00 2014-06-10 09:03:37.375 161 12530.17 76.30 54737.50 88888.00 2014-06-10 09:03:37.500 161 12530.17 76.30 54737.45 88888.00 2014-06-10 09:03:37.625 161 12530.12 76.35 54737.43 88888.00 2014-06-10 09:03:37.750 161 12530.15 76.33 54737.43 88888.00 2014-06-10 09:03:37.875 161 12530.17 76.33 54737.43 88888.00 2014-06-10 09:03:38.000 161 12530.12 76.33 54737.43 88888.00 2014-06-10 09:03:38.125 161 12530.12 76.35 54737.45 88888.00 2014-06-10 09:03:38.250 161 12530.12 76.30 54737.47 88888.00 2014-06-10 09:03:38.375 161 12530.20 76.35 54737.50 88888.00 2014-06-10 09:03:38.500 161 12530.17 76.38 54737.50 88888.00 2014-06-10 09:03:38.625 161 12530.12 76.30 54737.53 88888.00 2014-06-10 09:03:38.750 161 12530.08 76.25 54737.53 88888.00 2014-06-10 09:03:38.875 161 12530.12 76.28 54737.55 88888.00 2014-06-10 09:03:39.000 161 12530.12 76.30 54737.57 88888.00 2014-06-10 09:03:39.125 161 12530.12 76.30 54737.57 88888.00 2014-06-10 09:03:39.250 161 12530.12 76.28 54737.55 88888.00 2014-06-10 09:03:39.375 161 12530.12 76.28 54737.55 88888.00 2014-06-10 09:03:39.500 161 12530.10 76.28 54737.53 88888.00 2014-06-10 09:03:39.625 161 12530.12 76.30 54737.53 88888.00 2014-06-10 09:03:39.750 161 12530.12 76.33 54737.53 88888.00 2014-06-10 09:03:39.875 161 12530.08 76.30 54737.55 88888.00 2014-06-10 09:03:40.000 161 12530.08 76.30 54737.50 88888.00 2014-06-10 09:03:40.125 161 12530.10 76.28 54737.55 88888.00 2014-06-10 09:03:40.250 161 12530.08 76.28 54737.55 88888.00 2014-06-10 09:03:40.375 161 12530.05 76.28 54737.55 88888.00 2014-06-10 09:03:40.500 161 12530.10 76.28 54737.53 88888.00 2014-06-10 09:03:40.625 161 12530.15 76.28 54737.55 88888.00 2014-06-10 09:03:40.750 161 12530.10 76.28 54737.55 88888.00 2014-06-10 09:03:40.875 161 12530.17 76.30 54737.57 88888.00 2014-06-10 09:03:41.000 161 12530.15 76.33 54737.55 88888.00 2014-06-10 09:03:41.125 161 12530.05 76.28 54737.55 88888.00 2014-06-10 09:03:41.250 161 12529.98 76.25 54737.57 88888.00 2014-06-10 09:03:41.375 161 12530.00 76.25 54737.57 88888.00 2014-06-10 09:03:41.500 161 12530.02 76.28 54737.57 88888.00 2014-06-10 09:03:41.625 161 12530.08 76.28 54737.60 88888.00 2014-06-10 09:03:41.750 161 12530.12 76.28 54737.60 88888.00 2014-06-10 09:03:41.875 161 12530.10 76.25 54737.60 88888.00 2014-06-10 09:03:42.000 161 12530.12 76.20 54737.57 88888.00 2014-06-10 09:03:42.125 161 12530.12 76.17 54737.57 88888.00 2014-06-10 09:03:42.250 161 12530.15 76.17 54737.60 88888.00 2014-06-10 09:03:42.375 161 12530.12 76.20 54737.57 88888.00 2014-06-10 09:03:42.500 161 12530.12 76.20 54737.57 88888.00 2014-06-10 09:03:42.625 161 12530.17 76.22 54737.57 88888.00 2014-06-10 09:03:42.750 161 12530.12 76.20 54737.55 88888.00 2014-06-10 09:03:42.875 161 12530.15 76.25 54737.57 88888.00 2014-06-10 09:03:43.000 161 12530.17 76.28 54737.60 88888.00 2014-06-10 09:03:43.125 161 12530.25 76.22 54737.62 88888.00 2014-06-10 09:03:43.250 161 12530.17 76.22 54737.62 88888.00 2014-06-10 09:03:43.375 161 12530.10 76.22 54737.62 88888.00 2014-06-10 09:03:43.500 161 12530.08 76.20 54737.62 88888.00 2014-06-10 09:03:43.625 161 12530.10 76.22 54737.65 88888.00 2014-06-10 09:03:43.750 161 12530.02 76.25 54737.62 88888.00 2014-06-10 09:03:43.875 161 12530.02 76.28 54737.60 88888.00 2014-06-10 09:03:44.000 161 12530.08 76.28 54737.60 88888.00 2014-06-10 09:03:44.125 161 12530.10 76.25 54737.65 88888.00 2014-06-10 09:03:44.250 161 12530.10 76.28 54737.65 88888.00 2014-06-10 09:03:44.375 161 12530.12 76.22 54737.62 88888.00 2014-06-10 09:03:44.500 161 12530.15 76.22 54737.62 88888.00 2014-06-10 09:03:44.625 161 12530.12 76.25 54737.62 88888.00 2014-06-10 09:03:44.750 161 12530.15 76.28 54737.62 88888.00 2014-06-10 09:03:44.875 161 12530.17 76.28 54737.65 88888.00 2014-06-10 09:03:45.000 161 12530.20 76.28 54737.62 88888.00 2014-06-10 09:03:45.125 161 12530.23 76.25 54737.62 88888.00 2014-06-10 09:03:45.250 161 12530.15 76.22 54737.62 88888.00 2014-06-10 09:03:45.375 161 12530.10 76.28 54737.65 88888.00 2014-06-10 09:03:45.500 161 12530.15 76.28 54737.65 88888.00 2014-06-10 09:03:45.625 161 12530.15 76.28 54737.62 88888.00 2014-06-10 09:03:45.750 161 12530.17 76.25 54737.62 88888.00 2014-06-10 09:03:45.875 161 12530.17 76.25 54737.65 88888.00 2014-06-10 09:03:46.000 161 12530.12 76.25 54737.65 88888.00 2014-06-10 09:03:46.125 161 12530.08 76.28 54737.68 88888.00 2014-06-10 09:03:46.250 161 12530.10 76.30 54737.68 88888.00 2014-06-10 09:03:46.375 161 12530.08 76.28 54737.68 88888.00 2014-06-10 09:03:46.500 161 12530.08 76.28 54737.65 88888.00 2014-06-10 09:03:46.625 161 12530.10 76.28 54737.68 88888.00 2014-06-10 09:03:46.750 161 12530.12 76.28 54737.65 88888.00 2014-06-10 09:03:46.875 161 12530.10 76.28 54737.65 88888.00 2014-06-10 09:03:47.000 161 12530.12 76.30 54737.65 88888.00 2014-06-10 09:03:47.125 161 12530.12 76.30 54737.65 88888.00 2014-06-10 09:03:47.250 161 12530.08 76.30 54737.68 88888.00 2014-06-10 09:03:47.375 161 12530.00 76.28 54737.68 88888.00 2014-06-10 09:03:47.500 161 12529.98 76.30 54737.65 88888.00 2014-06-10 09:03:47.625 161 12530.00 76.30 54737.65 88888.00 2014-06-10 09:03:47.750 161 12530.05 76.30 54737.68 88888.00 2014-06-10 09:03:47.875 161 12530.08 76.33 54737.68 88888.00 2014-06-10 09:03:48.000 161 12530.15 76.30 54737.70 88888.00 2014-06-10 09:03:48.125 161 12530.23 76.33 54737.72 88888.00 2014-06-10 09:03:48.250 161 12530.12 76.28 54737.70 88888.00 2014-06-10 09:03:48.375 161 12530.12 76.30 54737.68 88888.00 2014-06-10 09:03:48.500 161 12530.12 76.30 54737.68 88888.00 2014-06-10 09:03:48.625 161 12530.08 76.33 54737.68 88888.00 2014-06-10 09:03:48.750 161 12530.12 76.35 54737.68 88888.00 2014-06-10 09:03:48.875 161 12530.17 76.33 54737.68 88888.00 2014-06-10 09:03:49.000 161 12530.17 76.33 54737.70 88888.00 2014-06-10 09:03:49.125 161 12530.20 76.30 54737.72 88888.00 2014-06-10 09:03:49.250 161 12530.20 76.28 54737.72 88888.00 2014-06-10 09:03:49.375 161 12530.33 76.33 54737.72 88888.00 2014-06-10 09:03:49.500 161 12530.35 76.33 54737.72 88888.00 2014-06-10 09:03:49.625 161 12530.23 76.30 54737.70 88888.00 2014-06-10 09:03:49.750 161 12530.15 76.30 54737.70 88888.00 2014-06-10 09:03:49.875 161 12530.17 76.30 54737.75 88888.00 2014-06-10 09:03:50.000 161 12530.20 76.33 54737.72 88888.00 2014-06-10 09:03:50.125 161 12530.15 76.30 54737.72 88888.00 2014-06-10 09:03:50.250 161 12530.12 76.28 54737.75 88888.00 2014-06-10 09:03:50.375 161 12530.20 76.33 54737.75 88888.00 2014-06-10 09:03:50.500 161 12530.17 76.33 54737.72 88888.00 2014-06-10 09:03:50.625 161 12530.12 76.33 54737.72 88888.00 2014-06-10 09:03:50.750 161 12530.10 76.33 54737.70 88888.00 2014-06-10 09:03:50.875 161 12530.08 76.30 54737.75 88888.00 2014-06-10 09:03:51.000 161 12530.12 76.30 54737.75 88888.00 2014-06-10 09:03:51.125 161 12530.15 76.28 54737.75 88888.00 2014-06-10 09:03:51.250 161 12530.10 76.30 54737.75 88888.00 2014-06-10 09:03:51.375 161 12530.08 76.33 54737.75 88888.00 2014-06-10 09:03:51.500 161 12530.02 76.30 54737.72 88888.00 2014-06-10 09:03:51.625 161 12530.10 76.30 54737.78 88888.00 2014-06-10 09:03:51.750 161 12530.20 76.33 54737.80 88888.00 2014-06-10 09:03:51.875 161 12530.17 76.28 54737.78 88888.00 2014-06-10 09:03:52.000 161 12530.12 76.28 54737.75 88888.00 2014-06-10 09:03:52.125 161 12530.08 76.25 54737.78 88888.00 2014-06-10 09:03:52.250 161 12530.12 76.22 54737.80 88888.00 2014-06-10 09:03:52.375 161 12530.20 76.25 54737.82 88888.00 2014-06-10 09:03:52.500 161 12530.25 76.30 54737.80 88888.00 2014-06-10 09:03:52.625 161 12530.25 76.30 54737.75 88888.00 2014-06-10 09:03:52.750 161 12530.25 76.30 54737.78 88888.00 2014-06-10 09:03:52.875 161 12530.25 76.25 54737.78 88888.00 2014-06-10 09:03:53.000 161 12530.23 76.25 54737.80 88888.00 2014-06-10 09:03:53.125 161 12530.17 76.33 54737.85 88888.00 2014-06-10 09:03:53.250 161 12530.15 76.30 54737.85 88888.00 2014-06-10 09:03:53.375 161 12530.17 76.30 54737.85 88888.00 2014-06-10 09:03:53.500 161 12530.17 76.30 54737.82 88888.00 2014-06-10 09:03:53.625 161 12530.17 76.30 54737.82 88888.00 2014-06-10 09:03:53.750 161 12530.17 76.28 54737.78 88888.00 2014-06-10 09:03:53.875 161 12530.17 76.25 54737.80 88888.00 2014-06-10 09:03:54.000 161 12530.15 76.28 54737.80 88888.00 2014-06-10 09:03:54.125 161 12530.12 76.25 54737.82 88888.00 2014-06-10 09:03:54.250 161 12530.08 76.22 54737.85 88888.00 2014-06-10 09:03:54.375 161 12530.15 76.25 54737.82 88888.00 2014-06-10 09:03:54.500 161 12530.20 76.28 54737.85 88888.00 2014-06-10 09:03:54.625 161 12530.27 76.30 54737.85 88888.00 2014-06-10 09:03:54.750 161 12530.23 76.30 54737.82 88888.00 2014-06-10 09:03:54.875 161 12530.20 76.30 54737.82 88888.00 2014-06-10 09:03:55.000 161 12530.15 76.25 54737.85 88888.00 2014-06-10 09:03:55.125 161 12530.05 76.28 54737.88 88888.00 2014-06-10 09:03:55.250 161 12530.08 76.30 54737.88 88888.00 2014-06-10 09:03:55.375 161 12530.15 76.30 54737.85 88888.00 2014-06-10 09:03:55.500 161 12530.20 76.30 54737.85 88888.00 2014-06-10 09:03:55.625 161 12530.20 76.28 54737.85 88888.00 2014-06-10 09:03:55.750 161 12530.17 76.28 54737.85 88888.00 2014-06-10 09:03:55.875 161 12530.17 76.35 54737.90 88888.00 2014-06-10 09:03:56.000 161 12530.23 76.38 54737.88 88888.00 2014-06-10 09:03:56.125 161 12530.20 76.35 54737.88 88888.00 2014-06-10 09:03:56.250 161 12530.20 76.30 54737.88 88888.00 2014-06-10 09:03:56.375 161 12530.17 76.30 54737.85 88888.00 2014-06-10 09:03:56.500 161 12530.12 76.33 54737.85 88888.00 2014-06-10 09:03:56.625 161 12530.10 76.33 54737.88 88888.00 2014-06-10 09:03:56.750 161 12530.10 76.35 54737.93 88888.00 2014-06-10 09:03:56.875 161 12530.10 76.35 54737.90 88888.00 2014-06-10 09:03:57.000 161 12530.17 76.33 54737.90 88888.00 2014-06-10 09:03:57.125 161 12530.25 76.35 54737.88 88888.00 2014-06-10 09:03:57.250 161 12530.15 76.40 54737.90 88888.00 2014-06-10 09:03:57.375 161 12530.10 76.38 54737.93 88888.00 2014-06-10 09:03:57.500 161 12530.05 76.35 54737.93 88888.00 2014-06-10 09:03:57.625 161 12530.05 76.35 54737.90 88888.00 2014-06-10 09:03:57.750 161 12530.12 76.33 54737.90 88888.00 2014-06-10 09:03:57.875 161 12530.08 76.28 54737.90 88888.00 2014-06-10 09:03:58.000 161 12530.02 76.35 54737.88 88888.00 2014-06-10 09:03:58.125 161 12530.02 76.35 54737.88 88888.00 2014-06-10 09:03:58.250 161 12530.05 76.33 54737.88 88888.00 2014-06-10 09:03:58.375 161 12530.12 76.38 54737.90 88888.00 2014-06-10 09:03:58.500 161 12530.15 76.38 54737.93 88888.00 2014-06-10 09:03:58.625 161 12530.17 76.30 54737.90 88888.00 2014-06-10 09:03:58.750 161 12530.23 76.30 54737.93 88888.00 2014-06-10 09:03:58.875 161 12530.17 76.33 54737.93 88888.00 2014-06-10 09:03:59.000 161 12530.12 76.33 54737.93 88888.00 2014-06-10 09:03:59.125 161 12530.12 76.38 54737.93 88888.00 2014-06-10 09:03:59.250 161 12530.10 76.38 54737.93 88888.00 2014-06-10 09:03:59.375 161 12530.10 76.35 54737.93 88888.00 2014-06-10 09:03:59.500 161 12530.10 76.35 54737.93 88888.00 2014-06-10 09:03:59.625 161 12530.10 76.33 54737.93 88888.00 2014-06-10 09:03:59.750 161 12530.12 76.35 54737.95 88888.00 2014-06-10 09:03:59.875 161 12530.12 76.35 54737.97 88888.00 2014-06-10 09:04:00.000 161 12530.08 76.33 54737.95 88888.00 2014-06-10 09:04:00.125 161 12530.05 76.35 54737.97 88888.00 2014-06-10 09:04:00.250 161 12530.05 76.30 54737.97 88888.00 2014-06-10 09:04:00.375 161 12530.00 76.35 54737.95 88888.00 2014-06-10 09:04:00.500 161 12530.05 76.38 54737.95 88888.00 2014-06-10 09:04:00.625 161 12530.08 76.35 54737.97 88888.00 2014-06-10 09:04:00.750 161 12530.10 76.35 54737.97 88888.00 2014-06-10 09:04:00.875 161 12530.08 76.35 54737.97 88888.00 2014-06-10 09:04:01.000 161 12530.08 76.35 54737.95 88888.00 2014-06-10 09:04:01.125 161 12530.08 76.33 54738.00 88888.00 2014-06-10 09:04:01.250 161 12530.10 76.35 54738.00 88888.00 2014-06-10 09:04:01.375 161 12530.10 76.35 54738.00 88888.00 2014-06-10 09:04:01.500 161 12530.05 76.35 54737.95 88888.00 2014-06-10 09:04:01.625 161 12528.70 76.70 54739.57 88888.00 2014-06-10 09:04:01.750 161 12528.73 76.72 54739.60 88888.00 2014-06-10 09:04:01.875 161 12528.75 76.72 54739.60 88888.00 2014-06-10 09:04:02.000 161 12528.77 76.70 54739.60 88888.00 2014-06-10 09:04:02.125 161 12528.83 76.72 54739.62 88888.00 2014-06-10 09:04:02.250 161 12528.80 76.78 54739.62 88888.00 2014-06-10 09:04:02.375 161 12528.80 76.78 54739.62 88888.00 2014-06-10 09:04:02.500 161 12528.75 76.78 54739.62 88888.00 2014-06-10 09:04:02.625 161 12530.05 76.38 54737.97 88888.00 2014-06-10 09:04:02.750 161 12530.08 76.38 54738.00 88888.00 2014-06-10 09:04:02.875 161 12530.05 76.38 54738.00 88888.00 2014-06-10 09:04:03.000 161 12530.02 76.38 54738.00 88888.00 2014-06-10 09:04:03.125 161 12529.95 76.38 54738.00 88888.00 2014-06-10 09:04:03.250 161 12529.88 76.38 54738.00 88888.00 2014-06-10 09:04:03.375 161 12529.92 76.40 54738.03 88888.00 2014-06-10 09:04:03.500 161 12529.98 76.40 54738.03 88888.00 2014-06-10 09:04:03.625 161 12530.00 76.38 54738.05 88888.00 2014-06-10 09:04:03.750 161 12529.98 76.38 54738.05 88888.00 2014-06-10 09:04:03.875 161 12529.98 76.42 54738.05 88888.00 2014-06-10 09:04:04.000 161 12529.98 76.42 54738.03 88888.00 2014-06-10 09:04:04.125 161 12529.92 76.42 54738.05 88888.00 2014-06-10 09:04:04.250 161 12529.95 76.40 54738.05 88888.00 2014-06-10 09:04:04.375 161 12530.05 76.40 54738.10 88888.00 2014-06-10 09:04:04.500 161 12530.02 76.42 54738.07 88888.00 2014-06-10 09:04:04.625 161 12530.05 76.45 54738.10 88888.00 2014-06-10 09:04:04.750 161 12530.05 76.42 54738.10 88888.00 2014-06-10 09:04:04.875 161 12530.02 76.40 54738.05 88888.00 2014-06-10 09:04:05.000 161 12530.02 76.38 54738.07 88888.00 2014-06-10 09:04:05.125 161 12530.05 76.40 54738.07 88888.00 2014-06-10 09:04:05.250 161 12530.02 76.42 54738.07 88888.00 2014-06-10 09:04:05.375 161 12530.08 76.40 54738.07 88888.00 2014-06-10 09:04:05.500 161 12530.05 76.40 54738.05 88888.00 2014-06-10 09:04:05.625 161 12530.08 76.40 54738.07 88888.00 2014-06-10 09:04:05.750 161 12530.05 76.42 54738.12 88888.00 2014-06-10 09:04:05.875 161 12530.02 76.45 54738.12 88888.00 2014-06-10 09:04:06.000 161 12530.00 76.45 54738.12 88888.00 2014-06-10 09:04:06.125 161 12530.02 76.42 54738.15 88888.00 2014-06-10 09:04:06.250 161 12529.98 76.45 54738.12 88888.00 2014-06-10 09:04:06.375 161 12530.02 76.42 54738.10 88888.00 2014-06-10 09:04:06.500 161 12530.05 76.45 54738.07 88888.00 2014-06-10 09:04:06.625 161 12530.05 76.45 54738.07 88888.00 2014-06-10 09:04:06.750 161 12530.10 76.45 54738.07 88888.00 2014-06-10 09:04:06.875 161 12530.15 76.45 54738.10 88888.00 2014-06-10 09:04:07.000 161 12530.10 76.47 54738.12 88888.00 2014-06-10 09:04:07.125 161 12530.02 76.47 54738.12 88888.00 2014-06-10 09:04:07.250 161 12530.02 76.42 54738.12 88888.00 2014-06-10 09:04:07.375 161 12530.05 76.42 54738.12 88888.00 2014-06-10 09:04:07.500 161 12530.08 76.42 54738.15 88888.00 2014-06-10 09:04:07.625 161 12530.12 76.45 54738.15 88888.00 2014-06-10 09:04:07.750 161 12530.10 76.45 54738.15 88888.00 2014-06-10 09:04:07.875 161 12530.00 76.40 54738.12 88888.00 2014-06-10 09:04:08.000 161 12529.95 76.40 54738.10 88888.00 2014-06-10 09:04:08.125 161 12530.00 76.45 54738.12 88888.00 2014-06-10 09:04:08.250 161 12530.05 76.45 54738.15 88888.00 2014-06-10 09:04:08.375 161 12530.00 76.45 54738.15 88888.00 2014-06-10 09:04:08.500 161 12529.98 76.42 54738.12 88888.00 2014-06-10 09:04:08.625 161 12530.05 76.42 54738.12 88888.00 2014-06-10 09:04:08.750 161 12530.12 76.50 54738.12 88888.00 2014-06-10 09:04:08.875 161 12530.08 76.50 54738.15 88888.00 2014-06-10 09:04:09.000 161 12530.02 76.45 54738.15 88888.00 2014-06-10 09:04:09.125 161 12530.00 76.45 54738.18 88888.00 2014-06-10 09:04:09.250 161 12530.02 76.47 54738.18 88888.00 2014-06-10 09:04:09.375 161 12530.05 76.45 54738.15 88888.00 2014-06-10 09:04:09.500 161 12530.05 76.47 54738.12 88888.00 2014-06-10 09:04:09.625 161 12530.05 76.47 54738.12 88888.00 2014-06-10 09:04:09.750 161 12530.00 76.47 54738.15 88888.00 2014-06-10 09:04:09.875 161 12530.02 76.45 54738.18 88888.00 2014-06-10 09:04:10.000 161 12530.02 76.47 54738.18 88888.00 2014-06-10 09:04:10.125 161 12530.05 76.50 54738.20 88888.00 2014-06-10 09:04:10.250 161 12530.05 76.47 54738.18 88888.00 2014-06-10 09:04:10.375 161 12530.08 76.47 54738.18 88888.00 2014-06-10 09:04:10.500 161 12530.08 76.50 54738.20 88888.00 2014-06-10 09:04:10.625 161 12530.08 76.50 54738.20 88888.00 2014-06-10 09:04:10.750 161 12530.08 76.50 54738.20 88888.00 2014-06-10 09:04:10.875 161 12530.08 76.50 54738.18 88888.00 2014-06-10 09:04:11.000 161 12530.05 76.50 54738.15 88888.00 2014-06-10 09:04:11.125 161 12530.08 76.53 54738.20 88888.00 2014-06-10 09:04:11.250 161 12530.10 76.47 54738.20 88888.00 2014-06-10 09:04:11.375 161 12530.08 76.47 54738.20 88888.00 2014-06-10 09:04:11.500 161 12530.08 76.50 54738.22 88888.00 2014-06-10 09:04:11.625 161 12530.05 76.53 54738.22 88888.00 2014-06-10 09:04:11.750 161 12529.98 76.47 54738.22 88888.00 2014-06-10 09:04:11.875 161 12529.90 76.47 54738.20 88888.00 2014-06-10 09:04:12.000 161 12529.88 76.50 54738.22 88888.00 2014-06-10 09:04:12.125 161 12529.92 76.53 54738.25 88888.00 2014-06-10 09:04:12.250 161 12529.95 76.50 54738.25 88888.00 2014-06-10 09:04:12.375 161 12529.98 76.50 54738.20 88888.00 2014-06-10 09:04:12.500 161 12530.00 76.47 54738.20 88888.00 2014-06-10 09:04:12.625 161 12529.98 76.50 54738.22 88888.00 2014-06-10 09:04:12.750 161 12530.00 76.53 54738.25 88888.00 2014-06-10 09:04:12.875 161 12530.05 76.55 54738.28 88888.00 2014-06-10 09:04:13.000 161 12530.02 76.50 54738.25 88888.00 2014-06-10 09:04:13.125 161 12530.05 76.53 54738.25 88888.00 2014-06-10 09:04:13.250 161 12530.00 76.50 54738.28 88888.00 2014-06-10 09:04:13.375 161 12529.95 76.53 54738.28 88888.00 2014-06-10 09:04:13.500 161 12529.92 76.53 54738.25 88888.00 2014-06-10 09:04:13.625 161 12529.98 76.53 54738.25 88888.00 2014-06-10 09:04:13.750 161 12530.00 76.53 54738.22 88888.00 2014-06-10 09:04:13.875 161 12529.98 76.53 54738.22 88888.00 2014-06-10 09:04:14.000 161 12529.98 76.50 54738.22 88888.00 2014-06-10 09:04:14.125 161 12530.00 76.55 54738.25 88888.00 2014-06-10 09:04:14.250 161 12530.00 76.55 54738.25 88888.00 2014-06-10 09:04:14.375 161 12530.00 76.53 54738.25 88888.00 2014-06-10 09:04:14.500 161 12530.05 76.53 54738.25 88888.00 2014-06-10 09:04:14.625 161 12530.05 76.55 54738.22 88888.00 2014-06-10 09:04:14.750 161 12530.00 76.58 54738.25 88888.00 2014-06-10 09:04:14.875 161 12530.00 76.60 54738.25 88888.00 2014-06-10 09:04:15.000 161 12530.00 76.58 54738.22 88888.00 2014-06-10 09:04:15.125 161 12529.98 76.58 54738.22 88888.00 2014-06-10 09:04:15.250 161 12529.90 76.55 54738.28 88888.00 2014-06-10 09:04:15.375 161 12529.95 76.55 54738.28 88888.00 2014-06-10 09:04:15.500 161 12529.98 76.53 54738.25 88888.00 2014-06-10 09:04:15.625 161 12529.95 76.55 54738.28 88888.00 2014-06-10 09:04:15.750 161 12529.98 76.58 54738.28 88888.00 2014-06-10 09:04:15.875 161 12529.95 76.60 54738.28 88888.00 2014-06-10 09:04:16.000 161 12529.95 76.58 54738.30 88888.00 2014-06-10 09:04:16.125 161 12530.00 76.60 54738.30 88888.00 2014-06-10 09:04:16.250 161 12529.92 76.58 54738.28 88888.00 2014-06-10 09:04:16.375 161 12529.90 76.60 54738.30 88888.00 2014-06-10 09:04:16.500 161 12529.98 76.60 54738.30 88888.00 2014-06-10 09:04:16.625 161 12530.05 76.60 54738.28 88888.00 2014-06-10 09:04:16.750 161 12529.98 76.60 54738.30 88888.00 2014-06-10 09:04:16.875 161 12529.90 76.60 54738.28 88888.00 2014-06-10 09:04:17.000 161 12529.83 76.60 54738.30 88888.00 2014-06-10 09:04:17.125 161 12529.85 76.62 54738.30 88888.00 2014-06-10 09:04:17.250 161 12529.83 76.62 54738.32 88888.00 2014-06-10 09:04:17.375 161 12529.83 76.60 54738.30 88888.00 2014-06-10 09:04:17.500 161 12529.83 76.62 54738.30 88888.00 2014-06-10 09:04:17.625 161 12529.88 76.62 54738.30 88888.00 2014-06-10 09:04:17.750 161 12529.85 76.62 54738.30 88888.00 2014-06-10 09:04:17.875 161 12529.88 76.65 54738.30 88888.00 2014-06-10 09:04:18.000 161 12529.77 76.62 54738.30 88888.00 2014-06-10 09:04:18.125 161 12529.77 76.65 54738.30 88888.00 2014-06-10 09:04:18.250 161 12529.90 76.67 54738.32 88888.00 2014-06-10 09:04:18.375 161 12529.98 76.65 54738.32 88888.00 2014-06-10 09:04:18.500 161 12529.95 76.67 54738.32 88888.00 2014-06-10 09:04:18.625 161 12529.90 76.70 54738.32 88888.00 2014-06-10 09:04:18.750 161 12529.85 76.72 54738.32 88888.00 2014-06-10 09:04:18.875 161 12529.85 76.70 54738.35 88888.00 2014-06-10 09:04:19.000 161 12529.77 76.65 54738.32 88888.00 2014-06-10 09:04:19.125 161 12529.83 76.67 54738.35 88888.00 2014-06-10 09:04:19.250 161 12529.85 76.70 54738.38 88888.00 2014-06-10 09:04:19.375 161 12529.88 76.65 54738.35 88888.00 2014-06-10 09:04:19.500 161 12529.90 76.67 54738.35 88888.00 2014-06-10 09:04:19.625 161 12529.88 76.72 54738.35 88888.00 2014-06-10 09:04:19.750 161 12529.88 76.72 54738.35 88888.00 2014-06-10 09:04:19.875 161 12529.88 76.75 54738.38 88888.00 2014-06-10 09:04:20.000 161 12529.85 76.75 54738.38 88888.00 2014-06-10 09:04:20.125 161 12529.85 76.72 54738.35 88888.00 2014-06-10 09:04:20.250 161 12529.90 76.70 54738.38 88888.00 2014-06-10 09:04:20.375 161 12529.95 76.75 54738.40 88888.00 2014-06-10 09:04:20.500 161 12529.95 76.75 54738.38 88888.00 2014-06-10 09:04:20.625 161 12529.95 76.75 54738.38 88888.00 2014-06-10 09:04:20.750 161 12529.95 76.72 54738.35 88888.00 2014-06-10 09:04:20.875 161 12529.92 76.72 54738.38 88888.00 2014-06-10 09:04:21.000 161 12529.92 76.72 54738.40 88888.00 2014-06-10 09:04:21.125 161 12529.90 76.78 54738.40 88888.00 2014-06-10 09:04:21.250 161 12529.92 76.75 54738.40 88888.00 2014-06-10 09:04:21.375 161 12529.95 76.75 54738.40 88888.00 2014-06-10 09:04:21.500 161 12529.92 76.75 54738.38 88888.00 2014-06-10 09:04:21.625 161 12529.88 76.75 54738.40 88888.00 2014-06-10 09:04:21.750 161 12529.83 76.78 54738.40 88888.00 2014-06-10 09:04:21.875 161 12529.83 76.78 54738.38 88888.00 2014-06-10 09:04:22.000 161 12529.83 76.80 54738.38 88888.00 2014-06-10 09:04:22.125 161 12529.77 76.83 54738.38 88888.00 2014-06-10 09:04:22.250 161 12529.77 76.78 54738.40 88888.00 2014-06-10 09:04:22.375 161 12529.83 76.78 54738.40 88888.00 2014-06-10 09:04:22.500 161 12529.83 76.80 54738.43 88888.00 2014-06-10 09:04:22.625 161 12529.92 76.85 54738.43 88888.00 2014-06-10 09:04:22.750 161 12529.95 76.83 54738.40 88888.00 2014-06-10 09:04:22.875 161 12529.92 76.80 54738.43 88888.00 2014-06-10 09:04:23.000 161 12529.92 76.80 54738.40 88888.00 2014-06-10 09:04:23.125 161 12529.98 76.83 54738.43 88888.00 2014-06-10 09:04:23.250 161 12530.00 76.83 54738.43 88888.00 2014-06-10 09:04:23.375 161 12529.98 76.85 54738.43 88888.00 2014-06-10 09:04:23.500 161 12529.90 76.85 54738.43 88888.00 2014-06-10 09:04:23.625 161 12529.98 76.88 54738.38 88888.00 2014-06-10 09:04:23.750 161 12530.02 76.83 54738.38 88888.00 2014-06-10 09:04:23.875 161 12530.00 76.85 54738.40 88888.00 2014-06-10 09:04:24.000 161 12529.95 76.85 54738.43 88888.00 2014-06-10 09:04:24.125 161 12529.88 76.88 54738.43 88888.00 2014-06-10 09:04:24.250 161 12529.83 76.88 54738.43 88888.00 2014-06-10 09:04:24.375 161 12529.88 76.90 54738.45 88888.00 2014-06-10 09:04:24.500 161 12529.92 76.85 54738.43 88888.00 2014-06-10 09:04:24.625 161 12529.98 76.88 54738.43 88888.00 2014-06-10 09:04:24.750 161 12529.98 76.90 54738.45 88888.00 2014-06-10 09:04:24.875 161 12529.90 76.90 54738.45 88888.00 2014-06-10 09:04:25.000 161 12529.90 76.88 54738.45 88888.00 2014-06-10 09:04:25.125 161 12529.95 76.88 54738.45 88888.00 2014-06-10 09:04:25.250 161 12529.90 76.88 54738.43 88888.00 2014-06-10 09:04:25.375 161 12529.90 76.88 54738.43 88888.00 2014-06-10 09:04:25.500 161 12529.95 76.90 54738.43 88888.00 2014-06-10 09:04:25.625 161 12529.95 76.90 54738.43 88888.00 2014-06-10 09:04:25.750 161 12529.88 76.90 54738.45 88888.00 2014-06-10 09:04:25.875 161 12529.88 76.90 54738.47 88888.00 2014-06-10 09:04:26.000 161 12529.92 76.95 54738.47 88888.00 2014-06-10 09:04:26.125 161 12529.92 76.97 54738.47 88888.00 2014-06-10 09:04:26.250 161 12529.80 76.97 54738.45 88888.00 2014-06-10 09:04:26.375 161 12529.77 77.00 54738.45 88888.00 2014-06-10 09:04:26.500 161 12529.80 77.00 54738.45 88888.00 2014-06-10 09:04:26.625 161 12529.88 77.00 54738.45 88888.00 2014-06-10 09:04:26.750 161 12529.90 76.97 54738.47 88888.00 2014-06-10 09:04:26.875 161 12529.92 77.00 54738.50 88888.00 2014-06-10 09:04:27.000 161 12529.92 77.03 54738.45 88888.00 2014-06-10 09:04:27.125 161 12529.88 77.00 54738.45 88888.00 2014-06-10 09:04:27.250 161 12529.80 76.95 54738.47 88888.00 2014-06-10 09:04:27.375 161 12529.83 76.95 54738.45 88888.00 2014-06-10 09:04:27.500 161 12529.85 76.95 54738.47 88888.00 2014-06-10 09:04:27.625 161 12529.85 77.00 54738.50 88888.00 2014-06-10 09:04:27.750 161 12529.88 77.03 54738.50 88888.00 2014-06-10 09:04:27.875 161 12529.85 77.03 54738.50 88888.00 2014-06-10 09:04:28.000 161 12529.92 77.03 54738.47 88888.00 2014-06-10 09:04:28.125 161 12529.90 77.03 54738.50 88888.00 2014-06-10 09:04:28.250 161 12529.83 77.00 54738.50 88888.00 2014-06-10 09:04:28.375 161 12529.92 77.05 54738.53 88888.00 2014-06-10 09:04:28.500 161 12530.00 77.08 54738.53 88888.00 2014-06-10 09:04:28.625 161 12530.00 77.10 54738.55 88888.00 2014-06-10 09:04:28.750 161 12529.92 77.08 54738.53 88888.00 2014-06-10 09:04:28.875 161 12529.90 77.05 54738.50 88888.00 2014-06-10 09:04:29.000 161 12529.95 77.05 54738.47 88888.00 2014-06-10 09:04:29.125 161 12530.00 77.05 54738.50 88888.00 2014-06-10 09:04:29.250 161 12529.98 77.10 54738.53 88888.00 2014-06-10 09:04:29.375 161 12529.92 77.15 54738.55 88888.00 2014-06-10 09:04:29.500 161 12529.88 77.12 54738.53 88888.00 2014-06-10 09:04:29.625 161 12529.90 77.10 54738.53 88888.00 2014-06-10 09:04:29.750 161 12529.90 77.10 54738.53 88888.00 2014-06-10 09:04:29.875 161 12529.90 77.10 54738.53 88888.00 2014-06-10 09:04:30.000 161 12529.90 77.12 54738.50 88888.00 2014-06-10 09:04:30.125 161 12529.88 77.12 54738.50 88888.00 2014-06-10 09:04:30.250 161 12529.92 77.17 54738.57 88888.00 2014-06-10 09:04:30.375 161 12529.95 77.20 54738.55 88888.00 2014-06-10 09:04:30.500 161 12529.95 77.20 54738.55 88888.00 2014-06-10 09:04:30.625 161 12529.90 77.17 54738.55 88888.00 2014-06-10 09:04:30.750 161 12529.95 77.17 54738.53 88888.00 2014-06-10 09:04:30.875 161 12530.00 77.20 54738.53 88888.00 2014-06-10 09:04:31.000 161 12529.95 77.17 54738.55 88888.00 2014-06-10 09:04:31.125 161 12529.92 77.20 54738.55 88888.00 2014-06-10 09:04:31.250 161 12529.92 77.15 54738.53 88888.00 2014-06-10 09:04:31.375 161 12529.92 77.15 54738.50 88888.00 2014-06-10 09:04:31.500 161 12530.00 77.17 54738.53 88888.00 2014-06-10 09:04:31.625 161 12530.05 77.20 54738.57 88888.00 2014-06-10 09:04:31.750 161 12530.00 77.17 54738.60 88888.00 2014-06-10 09:04:31.875 161 12529.92 77.20 54738.57 88888.00 2014-06-10 09:04:32.000 161 12529.88 77.22 54738.57 88888.00 2014-06-10 09:04:32.125 161 12529.95 77.25 54738.60 88888.00 2014-06-10 09:04:32.250 161 12529.95 77.20 54738.57 88888.00 2014-06-10 09:04:32.375 161 12530.02 77.22 54738.60 88888.00 2014-06-10 09:04:32.500 161 12530.05 77.22 54738.60 88888.00 2014-06-10 09:04:32.625 161 12530.00 77.25 54738.57 88888.00 2014-06-10 09:04:32.750 161 12529.95 77.25 54738.55 88888.00 2014-06-10 09:04:32.875 161 12529.92 77.25 54738.57 88888.00 2014-06-10 09:04:33.000 161 12529.95 77.25 54738.55 88888.00 2014-06-10 09:04:33.125 161 12530.02 77.25 54738.57 88888.00 2014-06-10 09:04:33.250 161 12530.02 77.25 54738.60 88888.00 2014-06-10 09:04:33.375 161 12530.08 77.30 54738.60 88888.00 2014-06-10 09:04:33.500 161 12529.98 77.33 54738.57 88888.00 2014-06-10 09:04:33.625 161 12529.92 77.30 54738.57 88888.00 2014-06-10 09:04:33.750 161 12529.98 77.28 54738.60 88888.00 2014-06-10 09:04:33.875 161 12530.05 77.30 54738.60 88888.00 2014-06-10 09:04:34.000 161 12530.00 77.35 54738.57 88888.00 2014-06-10 09:04:34.125 161 12529.95 77.28 54738.57 88888.00 2014-06-10 09:04:34.250 161 12529.92 77.30 54738.57 88888.00 2014-06-10 09:04:34.375 161 12529.92 77.35 54738.57 88888.00 2014-06-10 09:04:34.500 161 12529.92 77.35 54738.60 88888.00 2014-06-10 09:04:34.625 161 12529.98 77.38 54738.62 88888.00 2014-06-10 09:04:34.750 161 12529.95 77.35 54738.62 88888.00 2014-06-10 09:04:34.875 161 12530.00 77.33 54738.57 88888.00 2014-06-10 09:04:35.000 161 12530.05 77.38 54738.60 88888.00 2014-06-10 09:04:35.125 161 12530.02 77.35 54738.60 88888.00 2014-06-10 09:04:35.250 161 12530.02 77.35 54738.60 88888.00 2014-06-10 09:04:35.375 161 12530.05 77.35 54738.60 88888.00 2014-06-10 09:04:35.500 161 12530.08 77.35 54738.62 88888.00 2014-06-10 09:04:35.625 161 12530.05 77.38 54738.65 88888.00 2014-06-10 09:04:35.750 161 12530.08 77.40 54738.62 88888.00 2014-06-10 09:04:35.875 161 12530.08 77.38 54738.65 88888.00 2014-06-10 09:04:36.000 161 12530.05 77.38 54738.60 88888.00 2014-06-10 09:04:36.125 161 12530.02 77.38 54738.60 88888.00 2014-06-10 09:04:36.250 161 12530.00 77.38 54738.62 88888.00 2014-06-10 09:04:36.375 161 12530.02 77.38 54738.68 88888.00 2014-06-10 09:04:36.500 161 12530.08 77.40 54738.68 88888.00 2014-06-10 09:04:36.625 161 12530.08 77.38 54738.68 88888.00 2014-06-10 09:04:36.750 161 12529.98 77.35 54738.65 88888.00 2014-06-10 09:04:36.875 161 12529.92 77.35 54738.65 88888.00 2014-06-10 09:04:37.000 161 12529.95 77.40 54738.62 88888.00 2014-06-10 09:04:37.125 161 12529.98 77.40 54738.68 88888.00 2014-06-10 09:04:37.250 161 12530.00 77.42 54738.65 88888.00 2014-06-10 09:04:37.375 161 12530.08 77.45 54738.65 88888.00 2014-06-10 09:04:37.500 161 12530.15 77.42 54738.68 88888.00 2014-06-10 09:04:37.625 161 12530.10 77.40 54738.70 88888.00 2014-06-10 09:04:37.750 161 12530.08 77.45 54738.70 88888.00 2014-06-10 09:04:37.875 161 12530.05 77.47 54738.70 88888.00 2014-06-10 09:04:38.000 161 12530.00 77.42 54738.65 88888.00 2014-06-10 09:04:38.125 161 12530.00 77.42 54738.65 88888.00 2014-06-10 09:04:38.250 161 12530.00 77.42 54738.68 88888.00 2014-06-10 09:04:38.375 161 12530.10 77.47 54738.68 88888.00 2014-06-10 09:04:38.500 161 12530.12 77.47 54738.65 88888.00 2014-06-10 09:04:38.625 161 12530.08 77.45 54738.65 88888.00 2014-06-10 09:04:38.750 161 12530.00 77.45 54738.68 88888.00 2014-06-10 09:04:38.875 161 12530.02 77.45 54738.72 88888.00 2014-06-10 09:04:39.000 161 12530.05 77.47 54738.70 88888.00 2014-06-10 09:04:39.125 161 12530.10 77.50 54738.70 88888.00 2014-06-10 09:04:39.250 161 12530.08 77.50 54738.68 88888.00 2014-06-10 09:04:39.375 161 12530.10 77.50 54738.70 88888.00 2014-06-10 09:04:39.500 161 12530.15 77.50 54738.72 88888.00 2014-06-10 09:04:39.625 161 12530.15 77.50 54738.72 88888.00 2014-06-10 09:04:39.750 161 12530.17 77.50 54738.72 88888.00 2014-06-10 09:04:39.875 161 12530.23 77.50 54738.68 88888.00 2014-06-10 09:04:40.000 161 12530.25 77.50 54738.68 88888.00 2014-06-10 09:04:40.125 161 12530.23 77.50 54738.70 88888.00 2014-06-10 09:04:40.250 161 12530.15 77.47 54738.70 88888.00 2014-06-10 09:04:40.375 161 12530.12 77.47 54738.70 88888.00 2014-06-10 09:04:40.500 161 12530.10 77.50 54738.72 88888.00 2014-06-10 09:04:40.625 161 12530.15 77.53 54738.70 88888.00 2014-06-10 09:04:40.750 161 12530.15 77.50 54738.68 88888.00 2014-06-10 09:04:40.875 161 12530.15 77.50 54738.70 88888.00 2014-06-10 09:04:41.000 161 12530.17 77.50 54738.70 88888.00 2014-06-10 09:04:41.125 161 12530.23 77.53 54738.72 88888.00 2014-06-10 09:04:41.250 161 12530.17 77.50 54738.72 88888.00 2014-06-10 09:04:41.375 161 12530.20 77.53 54738.72 88888.00 2014-06-10 09:04:41.500 161 12530.15 77.53 54738.75 88888.00 2014-06-10 09:04:41.625 161 12530.10 77.55 54738.75 88888.00 2014-06-10 09:04:41.750 161 12530.08 77.50 54738.75 88888.00 2014-06-10 09:04:41.875 161 12530.20 77.53 54738.78 88888.00 2014-06-10 09:04:42.000 161 12530.20 77.55 54738.78 88888.00 2014-06-10 09:04:42.125 161 12530.15 77.58 54738.75 88888.00 2014-06-10 09:04:42.250 161 12530.15 77.60 54738.75 88888.00 2014-06-10 09:04:42.375 161 12530.20 77.60 54738.78 88888.00 2014-06-10 09:04:42.500 161 12530.15 77.62 54738.78 88888.00 2014-06-10 09:04:42.625 161 12530.15 77.65 54738.80 88888.00 2014-06-10 09:04:42.750 161 12530.15 77.62 54738.78 88888.00 2014-06-10 09:04:42.875 161 12530.15 77.62 54738.80 88888.00 2014-06-10 09:04:43.000 161 12530.17 77.62 54738.78 88888.00 2014-06-10 09:04:43.125 161 12530.20 77.62 54738.78 88888.00 2014-06-10 09:04:43.250 161 12530.20 77.60 54738.80 88888.00 2014-06-10 09:04:43.375 161 12530.27 77.62 54738.78 88888.00 2014-06-10 09:04:43.500 161 12530.30 77.62 54738.80 88888.00 2014-06-10 09:04:43.625 161 12530.20 77.62 54738.78 88888.00 2014-06-10 09:04:43.750 161 12530.15 77.60 54738.78 88888.00 2014-06-10 09:04:43.875 161 12530.17 77.62 54738.78 88888.00 2014-06-10 09:04:44.000 161 12530.20 77.65 54738.75 88888.00 2014-06-10 09:04:44.125 161 12530.20 77.65 54738.82 88888.00 2014-06-10 09:04:44.250 161 12530.12 77.67 54738.82 88888.00 2014-06-10 09:04:44.375 161 12530.15 77.65 54738.80 88888.00 2014-06-10 09:04:44.500 161 12530.15 77.65 54738.80 88888.00 2014-06-10 09:04:44.625 161 12530.20 77.65 54738.82 88888.00 2014-06-10 09:04:44.750 161 12530.30 77.65 54738.80 88888.00 2014-06-10 09:04:44.875 161 12530.35 77.65 54738.80 88888.00 2014-06-10 09:04:45.000 161 12530.38 77.67 54738.80 88888.00 2014-06-10 09:04:45.125 161 12530.30 77.65 54738.78 88888.00 2014-06-10 09:04:45.250 161 12530.17 77.65 54738.80 88888.00 2014-06-10 09:04:45.375 161 12530.23 77.67 54738.85 88888.00 2014-06-10 09:04:45.500 161 12530.17 77.70 54738.82 88888.00 2014-06-10 09:04:45.625 161 12530.12 77.67 54738.80 88888.00 2014-06-10 09:04:45.750 161 12530.10 77.70 54738.78 88888.00 2014-06-10 09:04:45.875 161 12530.08 77.67 54738.80 88888.00 2014-06-10 09:04:46.000 161 12530.08 77.65 54738.82 88888.00 2014-06-10 09:04:46.125 161 12530.12 77.70 54738.88 88888.00 2014-06-10 09:04:46.250 161 12530.12 77.70 54738.90 88888.00 2014-06-10 09:04:46.375 161 12530.12 77.72 54738.90 88888.00 2014-06-10 09:04:46.500 161 12530.08 77.72 54738.88 88888.00 2014-06-10 09:04:46.625 161 12530.05 77.75 54738.88 88888.00 2014-06-10 09:04:46.750 161 12530.10 77.72 54738.82 88888.00 2014-06-10 09:04:46.875 161 12530.17 77.72 54738.85 88888.00 2014-06-10 09:04:47.000 161 12530.12 77.67 54738.82 88888.00 2014-06-10 09:04:47.125 161 12530.08 77.70 54738.82 88888.00 2014-06-10 09:04:47.250 161 12530.12 77.75 54738.85 88888.00 2014-06-10 09:04:47.375 161 12530.12 77.78 54738.82 88888.00 2014-06-10 09:04:47.500 161 12530.10 77.75 54738.82 88888.00 2014-06-10 09:04:47.625 161 12530.17 77.75 54738.85 88888.00 2014-06-10 09:04:47.750 161 12530.27 77.75 54738.85 88888.00 2014-06-10 09:04:47.875 161 12530.27 77.75 54738.82 88888.00 2014-06-10 09:04:48.000 161 12530.27 77.75 54738.82 88888.00 2014-06-10 09:04:48.125 161 12530.25 77.78 54738.85 88888.00 2014-06-10 09:04:48.250 161 12530.17 77.78 54738.88 88888.00 2014-06-10 09:04:48.375 161 12530.25 77.78 54738.85 88888.00 2014-06-10 09:04:48.500 161 12530.20 77.78 54738.88 88888.00 2014-06-10 09:04:48.625 161 12530.20 77.78 54738.88 88888.00 2014-06-10 09:04:48.750 161 12530.23 77.78 54738.85 88888.00 2014-06-10 09:04:48.875 161 12530.27 77.80 54738.85 88888.00 2014-06-10 09:04:49.000 161 12530.23 77.83 54738.82 88888.00 2014-06-10 09:04:49.125 161 12530.20 77.80 54738.88 88888.00 2014-06-10 09:04:49.250 161 12530.17 77.75 54738.85 88888.00 2014-06-10 09:04:49.375 161 12530.20 77.80 54738.90 88888.00 2014-06-10 09:04:49.500 161 12530.27 77.80 54738.88 88888.00 2014-06-10 09:04:49.625 161 12530.33 77.83 54738.88 88888.00 2014-06-10 09:04:49.750 161 12530.30 77.85 54738.90 88888.00 2014-06-10 09:04:49.875 161 12530.27 77.88 54738.90 88888.00 2014-06-10 09:04:50.000 161 12530.23 77.85 54738.88 88888.00 2014-06-10 09:04:50.125 161 12530.17 77.83 54738.88 88888.00 2014-06-10 09:04:50.250 161 12530.25 77.83 54738.88 88888.00 2014-06-10 09:04:50.375 161 12530.33 77.88 54738.90 88888.00 2014-06-10 09:04:50.500 161 12530.35 77.88 54738.90 88888.00 2014-06-10 09:04:50.625 161 12530.33 77.88 54738.88 88888.00 2014-06-10 09:04:50.750 161 12530.33 77.88 54738.90 88888.00 2014-06-10 09:04:50.875 161 12530.27 77.83 54738.90 88888.00 2014-06-10 09:04:51.000 161 12530.27 77.80 54738.88 88888.00 2014-06-10 09:04:51.125 161 12530.25 77.85 54738.93 88888.00 2014-06-10 09:04:51.250 161 12530.20 77.85 54738.90 88888.00 2014-06-10 09:04:51.375 161 12530.30 77.85 54738.90 88888.00 2014-06-10 09:04:51.500 161 12530.33 77.85 54738.90 88888.00 2014-06-10 09:04:51.625 161 12530.38 77.90 54738.93 88888.00 2014-06-10 09:04:51.750 161 12530.42 77.95 54738.95 88888.00 2014-06-10 09:04:51.875 161 12530.40 77.95 54738.95 88888.00 2014-06-10 09:04:52.000 161 12530.35 77.90 54738.93 88888.00 2014-06-10 09:04:52.125 161 12530.27 77.88 54738.95 88888.00 2014-06-10 09:04:52.250 161 12530.25 77.90 54738.93 88888.00 2014-06-10 09:04:52.375 161 12530.27 77.92 54738.95 88888.00 2014-06-10 09:04:52.500 161 12530.33 77.92 54738.95 88888.00 2014-06-10 09:04:52.625 161 12530.38 77.95 54738.95 88888.00 2014-06-10 09:04:52.750 161 12530.38 77.90 54738.93 88888.00 2014-06-10 09:04:52.875 161 12530.35 77.92 54738.95 88888.00 2014-06-10 09:04:53.000 161 12530.38 77.92 54738.93 88888.00 2014-06-10 09:04:53.125 161 12530.33 77.90 54738.95 88888.00 2014-06-10 09:04:53.250 161 12530.33 77.88 54738.95 88888.00 2014-06-10 09:04:53.375 161 12530.40 77.92 54738.93 88888.00 2014-06-10 09:04:53.500 161 12530.42 77.97 54738.95 88888.00 2014-06-10 09:04:53.625 161 12530.40 77.97 54738.95 88888.00 2014-06-10 09:04:53.750 161 12530.38 77.92 54738.95 88888.00 2014-06-10 09:04:53.875 161 12530.35 77.90 54738.97 88888.00 2014-06-10 09:04:54.000 161 12530.30 77.92 54738.97 88888.00 2014-06-10 09:04:54.125 161 12530.30 77.92 54739.03 88888.00 2014-06-10 09:04:54.250 161 12530.25 77.90 54739.05 88888.00 2014-06-10 09:04:54.375 161 12530.33 77.95 54739.03 88888.00 2014-06-10 09:04:54.500 161 12530.35 77.95 54739.00 88888.00 2014-06-10 09:04:54.625 161 12530.38 77.92 54738.97 88888.00 2014-06-10 09:04:54.750 161 12530.35 77.92 54739.00 88888.00 2014-06-10 09:04:54.875 161 12530.35 77.95 54739.03 88888.00 2014-06-10 09:04:55.000 161 12530.35 77.95 54739.03 88888.00 2014-06-10 09:04:55.125 161 12530.33 77.95 54739.03 88888.00 2014-06-10 09:04:55.250 161 12530.33 77.92 54739.03 88888.00 2014-06-10 09:04:55.375 161 12530.35 77.97 54739.03 88888.00 2014-06-10 09:04:55.500 161 12530.33 77.97 54739.03 88888.00 2014-06-10 09:04:55.625 161 12530.30 77.97 54739.03 88888.00 2014-06-10 09:04:55.750 161 12530.30 77.97 54739.03 88888.00 2014-06-10 09:04:55.875 161 12530.35 77.97 54739.05 88888.00 2014-06-10 09:04:56.000 161 12530.40 78.03 54739.05 88888.00 2014-06-10 09:04:56.125 161 12530.40 78.05 54739.05 88888.00 2014-06-10 09:04:56.250 161 12530.40 78.00 54739.07 88888.00 2014-06-10 09:04:56.375 161 12530.40 78.00 54739.03 88888.00 2014-06-10 09:04:56.500 161 12530.35 77.97 54739.03 88888.00 2014-06-10 09:04:56.625 161 12530.40 78.03 54739.05 88888.00 2014-06-10 09:04:56.750 161 12530.45 78.03 54739.07 88888.00 2014-06-10 09:04:56.875 161 12530.45 78.05 54739.07 88888.00 2014-06-10 09:04:57.000 161 12530.42 78.03 54739.07 88888.00 2014-06-10 09:04:57.125 161 12530.45 78.03 54739.10 88888.00 2014-06-10 09:04:57.250 161 12530.45 78.03 54739.07 88888.00 2014-06-10 09:04:57.375 161 12530.48 78.05 54739.05 88888.00 2014-06-10 09:04:57.500 161 12530.50 78.08 54739.03 88888.00 2014-06-10 09:04:57.625 161 12530.48 78.05 54739.05 88888.00 2014-06-10 09:04:57.750 161 12530.42 78.05 54739.05 88888.00 2014-06-10 09:04:57.875 161 12530.45 78.10 54739.05 88888.00 2014-06-10 09:04:58.000 161 12530.45 78.08 54739.05 88888.00 2014-06-10 09:04:58.125 161 12530.48 78.08 54739.07 88888.00 2014-06-10 09:04:58.250 161 12530.48 78.05 54739.05 88888.00 2014-06-10 09:04:58.375 161 12530.58 78.05 54739.05 88888.00 2014-06-10 09:04:58.500 161 12530.55 78.08 54739.07 88888.00 2014-06-10 09:04:58.625 161 12530.50 78.08 54739.07 88888.00 2014-06-10 09:04:58.750 161 12530.45 78.08 54739.10 88888.00 2014-06-10 09:04:58.875 161 12530.48 78.05 54739.07 88888.00 2014-06-10 09:04:59.000 161 12530.48 78.08 54739.07 88888.00 2014-06-10 09:04:59.125 161 12530.48 78.05 54739.07 88888.00 2014-06-10 09:04:59.250 161 12530.45 78.05 54739.10 88888.00 2014-06-10 09:04:59.375 161 12530.48 78.10 54739.10 88888.00 2014-06-10 09:04:59.500 161 12530.48 78.10 54739.12 88888.00 2014-06-10 09:04:59.625 161 12530.48 78.10 54739.12 88888.00 2014-06-10 09:04:59.750 161 12530.48 78.10 54739.12 88888.00 2014-06-10 09:04:59.875 161 12530.48 78.08 54739.07 88888.00 2014-06-10 09:05:00.000 161 12530.50 78.10 54739.10 88888.00 2014-06-10 09:05:00.125 161 12530.52 78.10 54739.15 88888.00 2014-06-10 09:05:00.250 161 12530.48 78.10 54739.15 88888.00 2014-06-10 09:05:00.375 161 12530.55 78.12 54739.12 88888.00 2014-06-10 09:05:00.500 161 12530.58 78.15 54739.18 88888.00 2014-06-10 09:05:00.625 161 12530.60 78.15 54739.20 88888.00 2014-06-10 09:05:00.750 161 12530.60 78.15 54739.18 88888.00 2014-06-10 09:05:00.875 161 12530.60 78.12 54739.15 88888.00 2014-06-10 09:05:01.000 161 12530.52 78.08 54739.12 88888.00 2014-06-10 09:05:01.125 161 12530.48 78.10 54739.12 88888.00 2014-06-10 09:05:01.250 161 12530.50 78.15 54739.15 88888.00 2014-06-10 09:05:01.375 161 12530.60 78.15 54739.15 88888.00 2014-06-10 09:05:01.500 161 12530.55 78.15 54739.15 88888.00 2014-06-10 09:05:01.625 161 12530.55 78.17 54739.12 88888.00 2014-06-10 09:05:01.750 161 12530.62 78.17 54739.15 88888.00 2014-06-10 09:05:01.875 161 12530.62 78.17 54739.15 88888.00 2014-06-10 09:05:02.000 161 12530.58 78.15 54739.15 88888.00 2014-06-10 09:05:02.125 161 12530.60 78.12 54739.15 88888.00 2014-06-10 09:05:02.250 161 12530.55 78.10 54739.15 88888.00 2014-06-10 09:05:02.375 161 12530.52 78.12 54739.15 88888.00 2014-06-10 09:05:02.500 161 12530.55 78.17 54739.18 88888.00 2014-06-10 09:05:02.625 161 12530.58 78.20 54739.18 88888.00 2014-06-10 09:05:02.750 161 12530.55 78.15 54739.18 88888.00 2014-06-10 09:05:02.875 161 12530.52 78.17 54739.20 88888.00 2014-06-10 09:05:03.000 161 12530.58 78.20 54739.20 88888.00 2014-06-10 09:05:03.125 161 12530.60 78.25 54739.20 88888.00 2014-06-10 09:05:03.250 161 12530.52 78.17 54739.18 88888.00 2014-06-10 09:05:03.375 161 12530.52 78.15 54739.15 88888.00 2014-06-10 09:05:03.500 161 12530.52 78.20 54739.20 88888.00 2014-06-10 09:05:03.625 161 12530.55 78.22 54739.22 88888.00 2014-06-10 09:05:03.750 161 12530.62 78.20 54739.22 88888.00 2014-06-10 09:05:03.875 161 12530.62 78.17 54739.20 88888.00 2014-06-10 09:05:04.000 161 12530.62 78.20 54739.18 88888.00 2014-06-10 09:05:04.125 161 12530.62 78.22 54739.20 88888.00 2014-06-10 09:05:04.250 161 12530.67 78.22 54739.22 88888.00 2014-06-10 09:05:04.375 161 12530.70 78.25 54739.25 88888.00 2014-06-10 09:05:04.500 161 12530.75 78.25 54739.25 88888.00 2014-06-10 09:05:04.625 161 12530.73 78.22 54739.25 88888.00 2014-06-10 09:05:04.750 161 12530.60 78.22 54739.25 88888.00 2014-06-10 09:05:04.875 161 12530.55 78.20 54739.25 88888.00 2014-06-10 09:05:05.000 161 12530.58 78.22 54739.25 88888.00 2014-06-10 09:05:05.125 161 12530.58 78.22 54739.22 88888.00 2014-06-10 09:05:05.250 161 12530.60 78.22 54739.25 88888.00 2014-06-10 09:05:05.375 161 12530.67 78.22 54739.25 88888.00 2014-06-10 09:05:05.500 161 12530.70 78.28 54739.28 88888.00 2014-06-10 09:05:05.625 161 12530.73 78.28 54739.25 88888.00 2014-06-10 09:05:05.750 161 12530.65 78.25 54739.25 88888.00 2014-06-10 09:05:05.875 161 12530.67 78.25 54739.28 88888.00 2014-06-10 09:05:06.000 161 12530.75 78.25 54739.25 88888.00 2014-06-10 09:05:06.125 161 12530.73 78.25 54739.22 88888.00 2014-06-10 09:05:06.250 161 12530.62 78.22 54739.28 88888.00 2014-06-10 09:05:06.375 161 12530.60 78.22 54739.28 88888.00 2014-06-10 09:05:06.500 161 12530.67 78.28 54739.28 88888.00 2014-06-10 09:05:06.625 161 12530.75 78.28 54739.25 88888.00 2014-06-10 09:05:06.750 161 12530.67 78.28 54739.28 88888.00 2014-06-10 09:05:06.875 161 12530.60 78.25 54739.28 88888.00 2014-06-10 09:05:07.000 161 12530.62 78.22 54739.30 88888.00 2014-06-10 09:05:07.125 161 12530.70 78.22 54739.30 88888.00 2014-06-10 09:05:07.250 161 12530.67 78.28 54739.32 88888.00 2014-06-10 09:05:07.375 161 12530.65 78.30 54739.35 88888.00 2014-06-10 09:05:07.500 161 12530.60 78.28 54739.35 88888.00 2014-06-10 09:05:07.625 161 12530.60 78.28 54739.35 88888.00 2014-06-10 09:05:07.750 161 12530.58 78.28 54739.32 88888.00 2014-06-10 09:05:07.875 161 12530.62 78.28 54739.32 88888.00 2014-06-10 09:05:08.000 161 12530.65 78.30 54739.30 88888.00 2014-06-10 09:05:08.125 161 12530.65 78.33 54739.32 88888.00 2014-06-10 09:05:08.250 161 12530.70 78.28 54739.35 88888.00 2014-06-10 09:05:08.375 161 12530.73 78.28 54739.38 88888.00 2014-06-10 09:05:08.500 161 12530.67 78.28 54739.35 88888.00 2014-06-10 09:05:08.625 161 12530.65 78.30 54739.32 88888.00 2014-06-10 09:05:08.750 161 12530.75 78.30 54739.32 88888.00 2014-06-10 09:05:08.875 161 12530.77 78.30 54739.32 88888.00 2014-06-10 09:05:09.000 161 12530.77 78.28 54739.32 88888.00 2014-06-10 09:05:09.125 161 12530.73 78.28 54739.32 88888.00 2014-06-10 09:05:09.250 161 12530.70 78.33 54739.38 88888.00 2014-06-10 09:05:09.375 161 12530.67 78.33 54739.38 88888.00 2014-06-10 09:05:09.500 161 12530.65 78.28 54739.32 88888.00 2014-06-10 09:05:09.625 161 12530.70 78.28 54739.32 88888.00 2014-06-10 09:05:09.750 161 12530.73 78.28 54739.32 88888.00 2014-06-10 09:05:09.875 161 12530.62 78.30 54739.35 88888.00 2014-06-10 09:05:10.000 161 12530.58 78.33 54739.35 88888.00 2014-06-10 09:05:10.125 161 12530.62 78.33 54739.38 88888.00 2014-06-10 09:05:10.250 161 12530.58 78.30 54739.35 88888.00 2014-06-10 09:05:10.375 161 12530.62 78.30 54739.38 88888.00 2014-06-10 09:05:10.500 161 12530.67 78.30 54739.38 88888.00 2014-06-10 09:05:10.625 161 12530.75 78.33 54739.38 88888.00 2014-06-10 09:05:10.750 161 12530.73 78.35 54739.40 88888.00 2014-06-10 09:05:10.875 161 12530.75 78.35 54739.40 88888.00 2014-06-10 09:05:11.000 161 12530.80 78.35 54739.38 88888.00 2014-06-10 09:05:11.125 161 12530.77 78.38 54739.40 88888.00 2014-06-10 09:05:11.250 161 12530.65 78.38 54739.40 88888.00 2014-06-10 09:05:11.375 161 12530.73 78.38 54739.43 88888.00 2014-06-10 09:05:11.500 161 12530.80 78.38 54739.43 88888.00 2014-06-10 09:05:11.625 161 12530.83 78.35 54739.40 88888.00 2014-06-10 09:05:11.750 161 12530.85 78.35 54739.38 88888.00 2014-06-10 09:05:11.875 161 12530.80 78.35 54739.40 88888.00 2014-06-10 09:05:12.000 161 12530.77 78.35 54739.40 88888.00 2014-06-10 09:05:12.125 161 12530.70 78.35 54739.40 88888.00 2014-06-10 09:05:12.250 161 12530.80 78.35 54739.43 88888.00 2014-06-10 09:05:12.375 161 12530.88 78.38 54739.43 88888.00 2014-06-10 09:05:12.500 161 12530.88 78.33 54739.40 88888.00 2014-06-10 09:05:12.625 161 12530.85 78.33 54739.43 88888.00 2014-06-10 09:05:12.750 161 12530.88 78.35 54739.43 88888.00 2014-06-10 09:05:12.875 161 12530.90 78.33 54739.43 88888.00 2014-06-10 09:05:13.000 161 12530.88 78.33 54739.45 88888.00 2014-06-10 09:05:13.125 161 12530.83 78.35 54739.45 88888.00 2014-06-10 09:05:13.250 161 12530.80 78.35 54739.45 88888.00 2014-06-10 09:05:13.375 161 12530.77 78.35 54739.45 88888.00 2014-06-10 09:05:13.500 161 12530.77 78.35 54739.45 88888.00 2014-06-10 09:05:13.625 161 12530.80 78.35 54739.45 88888.00 2014-06-10 09:05:13.750 161 12530.85 78.33 54739.47 88888.00 2014-06-10 09:05:13.875 161 12530.90 78.30 54739.45 88888.00 2014-06-10 09:05:14.000 161 12530.88 78.33 54739.45 88888.00 2014-06-10 09:05:14.125 161 12530.83 78.35 54739.47 88888.00 2014-06-10 09:05:14.250 161 12530.83 78.33 54739.50 88888.00 2014-06-10 09:05:14.375 161 12530.77 78.35 54739.50 88888.00 2014-06-10 09:05:14.500 161 12530.75 78.35 54739.47 88888.00 2014-06-10 09:05:14.625 161 12530.77 78.35 54739.50 88888.00 2014-06-10 09:05:14.750 161 12530.85 78.35 54739.50 88888.00 2014-06-10 09:05:14.875 161 12530.90 78.33 54739.47 88888.00 2014-06-10 09:05:15.000 161 12530.95 78.35 54739.45 88888.00 2014-06-10 09:05:15.125 161 12530.92 78.35 54739.47 88888.00 2014-06-10 09:05:15.250 161 12530.80 78.30 54739.50 88888.00 2014-06-10 09:05:15.375 161 12530.83 78.38 54739.50 88888.00 2014-06-10 09:05:15.500 161 12530.80 78.38 54739.47 88888.00 2014-06-10 09:05:15.625 161 12530.83 78.33 54739.53 88888.00 2014-06-10 09:05:15.750 161 12530.88 78.35 54739.53 88888.00 2014-06-10 09:05:15.875 161 12530.92 78.35 54739.50 88888.00 2014-06-10 09:05:16.000 161 12530.98 78.38 54739.53 88888.00 2014-06-10 09:05:16.125 161 12530.92 78.38 54739.53 88888.00 2014-06-10 09:05:16.250 161 12530.90 78.33 54739.55 88888.00 2014-06-10 09:05:16.375 161 12530.92 78.33 54739.55 88888.00 2014-06-10 09:05:16.500 161 12530.90 78.33 54739.53 88888.00 2014-06-10 09:05:16.625 161 12530.92 78.30 54739.53 88888.00 2014-06-10 09:05:16.750 161 12530.98 78.33 54739.55 88888.00 2014-06-10 09:05:16.875 161 12530.98 78.33 54739.55 88888.00 2014-06-10 09:05:17.000 161 12530.95 78.38 54739.55 88888.00 2014-06-10 09:05:17.125 161 12530.95 78.38 54739.57 88888.00 2014-06-10 09:05:17.250 161 12530.90 78.40 54739.57 88888.00 2014-06-10 09:05:17.375 161 12530.90 78.42 54739.57 88888.00 2014-06-10 09:05:17.500 161 12530.90 78.40 54739.55 88888.00 2014-06-10 09:05:17.625 161 12530.85 78.35 54739.55 88888.00 2014-06-10 09:05:17.750 161 12530.88 78.30 54739.55 88888.00 2014-06-10 09:05:17.875 161 12530.92 78.33 54739.55 88888.00 2014-06-10 09:05:18.000 161 12530.92 78.35 54739.57 88888.00 2014-06-10 09:05:18.125 161 12531.00 78.38 54739.60 88888.00 2014-06-10 09:05:18.250 161 12531.02 78.38 54739.57 88888.00 2014-06-10 09:05:18.375 161 12531.02 78.35 54739.57 88888.00 2014-06-10 09:05:18.500 161 12531.05 78.35 54739.60 88888.00 2014-06-10 09:05:18.625 161 12531.02 78.35 54739.57 88888.00 2014-06-10 09:05:18.750 161 12531.00 78.35 54739.62 88888.00 2014-06-10 09:05:18.875 161 12531.00 78.35 54739.62 88888.00 2014-06-10 09:05:19.000 161 12531.00 78.38 54739.60 88888.00 2014-06-10 09:05:19.125 161 12531.00 78.38 54739.60 88888.00 2014-06-10 09:05:19.250 161 12530.95 78.35 54739.60 88888.00 2014-06-10 09:05:19.375 161 12530.98 78.35 54739.60 88888.00 2014-06-10 09:05:19.500 161 12531.00 78.38 54739.60 88888.00 2014-06-10 09:05:19.625 161 12530.92 78.38 54739.60 88888.00 2014-06-10 09:05:19.750 161 12530.92 78.38 54739.62 88888.00 2014-06-10 09:05:19.875 161 12530.92 78.38 54739.65 88888.00 2014-06-10 09:05:20.000 161 12531.00 78.38 54739.62 88888.00 2014-06-10 09:05:20.125 161 12530.98 78.38 54739.60 88888.00 2014-06-10 09:05:20.250 161 12530.95 78.38 54739.62 88888.00 2014-06-10 09:05:20.375 161 12531.00 78.40 54739.57 88888.00 2014-06-10 09:05:20.500 161 12530.98 78.38 54739.57 88888.00 2014-06-10 09:05:20.625 161 12530.95 78.35 54739.57 88888.00 2014-06-10 09:05:20.750 161 12531.00 78.38 54739.65 88888.00 2014-06-10 09:05:20.875 161 12531.05 78.40 54739.68 88888.00 2014-06-10 09:05:21.000 161 12531.05 78.42 54739.68 88888.00 2014-06-10 09:05:21.125 161 12531.00 78.40 54739.65 88888.00 2014-06-10 09:05:21.250 161 12531.02 78.38 54739.65 88888.00 2014-06-10 09:05:21.375 161 12531.12 78.40 54739.65 88888.00 2014-06-10 09:05:21.500 161 12531.12 78.40 54739.65 88888.00 2014-06-10 09:05:21.625 161 12531.08 78.38 54739.65 88888.00 2014-06-10 09:05:21.750 161 12531.02 78.38 54739.68 88888.00 2014-06-10 09:05:21.875 161 12531.05 78.38 54739.68 88888.00 2014-06-10 09:05:22.000 161 12531.02 78.40 54739.68 88888.00 2014-06-10 09:05:22.125 161 12531.02 78.40 54739.70 88888.00 2014-06-10 09:05:22.250 161 12530.95 78.40 54739.65 88888.00 2014-06-10 09:05:22.375 161 12530.98 78.38 54739.65 88888.00 2014-06-10 09:05:22.500 161 12531.00 78.38 54739.68 88888.00 2014-06-10 09:05:22.625 161 12531.02 78.40 54739.68 88888.00 2014-06-10 09:05:22.750 161 12531.00 78.40 54739.70 88888.00 2014-06-10 09:05:22.875 161 12530.98 78.40 54739.70 88888.00 2014-06-10 09:05:23.000 161 12531.00 78.40 54739.72 88888.00 2014-06-10 09:05:23.125 161 12531.08 78.40 54739.75 88888.00 2014-06-10 09:05:23.250 161 12531.08 78.42 54739.75 88888.00 2014-06-10 09:05:23.375 161 12531.05 78.47 54739.75 88888.00 2014-06-10 09:05:23.500 161 12531.00 78.42 54739.75 88888.00 2014-06-10 09:05:23.625 161 12530.95 78.42 54739.75 88888.00 2014-06-10 09:05:23.750 161 12530.98 78.42 54739.75 88888.00 2014-06-10 09:05:23.875 161 12531.02 78.40 54739.75 88888.00 2014-06-10 09:05:24.000 161 12531.05 78.40 54739.75 88888.00 2014-06-10 09:05:24.125 161 12531.08 78.42 54739.75 88888.00 2014-06-10 09:05:24.250 161 12531.08 78.45 54739.78 88888.00 2014-06-10 09:05:24.375 161 12531.08 78.45 54739.78 88888.00 2014-06-10 09:05:24.500 161 12531.10 78.45 54739.75 88888.00 2014-06-10 09:05:24.625 161 12531.08 78.42 54739.75 88888.00 2014-06-10 09:05:24.750 161 12531.15 78.42 54739.72 88888.00 2014-06-10 09:05:24.875 161 12531.17 78.45 54739.75 88888.00 2014-06-10 09:05:25.000 161 12531.12 78.42 54739.70 88888.00 2014-06-10 09:05:25.125 161 12531.00 78.40 54739.72 88888.00 2014-06-10 09:05:25.250 161 12531.00 78.38 54739.72 88888.00 2014-06-10 09:05:25.375 161 12531.10 78.40 54739.72 88888.00 2014-06-10 09:05:25.500 161 12531.12 78.38 54739.70 88888.00 2014-06-10 09:05:25.625 161 12531.05 78.38 54739.70 88888.00 2014-06-10 09:05:25.750 161 12531.00 78.38 54739.72 88888.00 2014-06-10 09:05:25.875 161 12530.95 78.40 54739.75 88888.00 2014-06-10 09:05:26.000 161 12531.05 78.40 54739.75 88888.00 2014-06-10 09:05:26.125 161 12531.12 78.40 54739.80 88888.00 2014-06-10 09:05:26.250 161 12531.02 78.38 54739.80 88888.00 2014-06-10 09:05:26.375 161 12531.02 78.40 54739.80 88888.00 2014-06-10 09:05:26.500 161 12531.02 78.42 54739.78 88888.00 2014-06-10 09:05:26.625 161 12531.02 78.40 54739.78 88888.00 2014-06-10 09:05:26.750 161 12531.05 78.33 54739.78 88888.00 2014-06-10 09:05:26.875 161 12531.12 78.35 54739.80 88888.00 2014-06-10 09:05:27.000 161 12531.08 78.38 54739.80 88888.00 2014-06-10 09:05:27.125 161 12531.02 78.40 54739.82 88888.00 2014-06-10 09:05:27.250 161 12531.02 78.40 54739.82 88888.00 2014-06-10 09:05:27.375 161 12531.10 78.40 54739.80 88888.00 2014-06-10 09:05:27.500 161 12531.12 78.40 54739.82 88888.00 2014-06-10 09:05:27.625 161 12531.08 78.38 54739.82 88888.00 2014-06-10 09:05:27.750 161 12531.02 78.40 54739.82 88888.00 2014-06-10 09:05:27.875 161 12531.02 78.38 54739.85 88888.00 2014-06-10 09:05:28.000 161 12531.10 78.38 54739.82 88888.00 2014-06-10 09:05:28.125 161 12531.10 78.38 54739.85 88888.00 2014-06-10 09:05:28.250 161 12531.10 78.35 54739.85 88888.00 2014-06-10 09:05:28.375 161 12531.12 78.35 54739.82 88888.00 2014-06-10 09:05:28.500 161 12531.08 78.38 54739.85 88888.00 2014-06-10 09:05:28.625 161 12531.08 78.40 54739.82 88888.00 2014-06-10 09:05:28.750 161 12531.10 78.40 54739.82 88888.00 2014-06-10 09:05:28.875 161 12531.05 78.38 54739.85 88888.00 2014-06-10 09:05:29.000 161 12531.05 78.38 54739.85 88888.00 2014-06-10 09:05:29.125 161 12531.05 78.38 54739.88 88888.00 2014-06-10 09:05:29.250 161 12531.02 78.38 54739.88 88888.00 2014-06-10 09:05:29.375 161 12531.12 78.40 54739.88 88888.00 2014-06-10 09:05:29.500 161 12531.12 78.40 54739.90 88888.00 2014-06-10 09:05:29.625 161 12531.12 78.40 54739.90 88888.00 2014-06-10 09:05:29.750 161 12531.17 78.38 54739.88 88888.00 2014-06-10 09:05:29.875 161 12531.20 78.38 54739.90 88888.00 2014-06-10 09:05:30.000 161 12531.17 78.40 54739.90 88888.00 2014-06-10 09:05:30.125 161 12531.23 78.40 54739.90 88888.00 2014-06-10 09:05:30.250 161 12531.23 78.40 54739.93 88888.00 2014-06-10 09:05:30.375 161 12531.23 78.40 54739.93 88888.00 2014-06-10 09:05:30.500 161 12531.17 78.38 54739.90 88888.00 2014-06-10 09:05:30.625 161 12531.15 78.38 54739.90 88888.00 2014-06-10 09:05:30.750 161 12531.17 78.40 54739.95 88888.00 2014-06-10 09:05:30.875 161 12531.20 78.42 54739.95 88888.00 2014-06-10 09:05:31.000 161 12531.17 78.40 54739.95 88888.00 2014-06-10 09:05:31.125 161 12531.05 78.38 54739.95 88888.00 2014-06-10 09:05:31.250 161 12531.08 78.35 54739.93 88888.00 2014-06-10 09:05:31.375 161 12531.15 78.38 54739.93 88888.00 2014-06-10 09:05:31.500 161 12531.17 78.40 54739.93 88888.00 2014-06-10 09:05:31.625 161 12531.20 78.38 54739.95 88888.00 2014-06-10 09:05:31.750 161 12531.15 78.33 54739.97 88888.00 2014-06-10 09:05:31.875 161 12531.10 78.30 54739.97 88888.00 2014-06-10 09:05:32.000 161 12531.08 78.30 54739.95 88888.00 2014-06-10 09:05:32.125 161 12531.12 78.35 54739.97 88888.00 2014-06-10 09:05:32.250 161 12531.17 78.35 54740.00 88888.00 2014-06-10 09:05:32.375 161 12531.23 78.35 54740.00 88888.00 2014-06-10 09:05:32.500 161 12531.17 78.35 54740.00 88888.00 2014-06-10 09:05:32.625 161 12531.08 78.35 54739.97 88888.00 2014-06-10 09:05:32.750 161 12531.12 78.38 54739.97 88888.00 2014-06-10 09:05:32.875 161 12531.17 78.40 54739.97 88888.00 2014-06-10 09:05:33.000 161 12531.17 78.35 54739.97 88888.00 2014-06-10 09:05:33.125 161 12531.17 78.35 54740.03 88888.00 2014-06-10 09:05:33.250 161 12531.17 78.33 54740.00 88888.00 2014-06-10 09:05:33.375 161 12531.20 78.35 54740.00 88888.00 2014-06-10 09:05:33.500 161 12531.23 78.38 54740.03 88888.00 2014-06-10 09:05:33.625 161 12531.25 78.38 54740.03 88888.00 2014-06-10 09:05:33.750 161 12531.23 78.38 54739.97 88888.00 2014-06-10 09:05:33.875 161 12531.25 78.38 54740.00 88888.00 2014-06-10 09:05:34.000 161 12531.27 78.35 54740.00 88888.00 2014-06-10 09:05:34.125 161 12531.30 78.35 54740.00 88888.00 2014-06-10 09:05:34.250 161 12531.30 78.38 54740.00 88888.00 2014-06-10 09:05:34.375 161 12531.33 78.38 54740.00 88888.00 2014-06-10 09:05:34.500 161 12531.25 78.38 54740.00 88888.00 2014-06-10 09:05:34.625 161 12531.30 78.38 54740.00 88888.00 2014-06-10 09:05:34.750 161 12531.30 78.35 54739.97 88888.00 2014-06-10 09:05:34.875 161 12531.23 78.33 54739.97 88888.00 2014-06-10 09:05:35.000 161 12531.15 78.30 54740.00 88888.00 2014-06-10 09:05:35.125 161 12531.17 78.33 54740.03 88888.00 2014-06-10 09:05:35.250 161 12531.20 78.35 54740.03 88888.00 2014-06-10 09:05:35.375 161 12531.20 78.33 54740.00 88888.00 2014-06-10 09:05:35.500 161 12531.17 78.35 54740.00 88888.00 2014-06-10 09:05:35.625 161 12531.17 78.38 54740.05 88888.00 2014-06-10 09:05:35.750 161 12531.23 78.38 54740.05 88888.00 2014-06-10 09:05:35.875 161 12531.27 78.38 54740.05 88888.00 2014-06-10 09:05:36.000 161 12531.25 78.38 54740.03 88888.00 2014-06-10 09:05:36.125 161 12531.20 78.35 54740.03 88888.00 2014-06-10 09:05:36.250 161 12531.20 78.30 54740.03 88888.00 2014-06-10 09:05:36.375 161 12531.27 78.35 54740.05 88888.00 2014-06-10 09:05:36.500 161 12531.27 78.38 54740.05 88888.00 2014-06-10 09:05:36.625 161 12531.20 78.35 54740.05 88888.00 2014-06-10 09:05:36.750 161 12531.17 78.33 54740.10 88888.00 2014-06-10 09:05:36.875 161 12531.25 78.33 54740.07 88888.00 2014-06-10 09:05:37.000 161 12531.27 78.30 54740.05 88888.00 2014-06-10 09:05:37.125 161 12531.27 78.33 54740.07 88888.00 2014-06-10 09:05:37.250 161 12531.30 78.33 54740.07 88888.00 2014-06-10 09:05:37.375 161 12531.33 78.33 54740.07 88888.00 2014-06-10 09:05:37.500 161 12531.30 78.33 54740.07 88888.00 2014-06-10 09:05:37.625 161 12531.23 78.33 54740.10 88888.00 2014-06-10 09:05:37.750 161 12531.23 78.35 54740.10 88888.00 2014-06-10 09:05:37.875 161 12531.23 78.30 54740.07 88888.00 2014-06-10 09:05:38.000 161 12531.20 78.33 54740.05 88888.00 2014-06-10 09:05:38.125 161 12531.27 78.35 54740.07 88888.00 2014-06-10 09:05:38.250 161 12531.40 78.33 54740.05 88888.00 2014-06-10 09:05:38.375 161 12531.40 78.33 54740.07 88888.00 2014-06-10 09:05:38.500 161 12531.33 78.33 54740.07 88888.00 2014-06-10 09:05:38.625 161 12531.33 78.33 54740.12 88888.00 2014-06-10 09:05:38.750 161 12531.30 78.33 54740.10 88888.00 2014-06-10 09:05:38.875 161 12531.33 78.33 54740.12 88888.00 2014-06-10 09:05:39.000 161 12531.35 78.30 54740.10 88888.00 2014-06-10 09:05:39.125 161 12531.30 78.28 54740.10 88888.00 2014-06-10 09:05:39.250 161 12531.25 78.30 54740.12 88888.00 2014-06-10 09:05:39.375 161 12531.33 78.35 54740.10 88888.00 2014-06-10 09:05:39.500 161 12531.33 78.33 54740.10 88888.00 2014-06-10 09:05:39.625 161 12531.23 78.30 54740.07 88888.00 2014-06-10 09:05:39.750 161 12531.25 78.30 54740.07 88888.00 2014-06-10 09:05:39.875 161 12531.27 78.35 54740.07 88888.00 2014-06-10 09:05:40.000 161 12531.33 78.33 54740.10 88888.00 2014-06-10 09:05:40.125 161 12531.38 78.35 54740.12 88888.00 2014-06-10 09:05:40.250 161 12531.38 78.30 54740.12 88888.00 2014-06-10 09:05:40.375 161 12531.38 78.33 54740.12 88888.00 2014-06-10 09:05:40.500 161 12531.38 78.33 54740.15 88888.00 2014-06-10 09:05:40.625 161 12531.35 78.33 54740.12 88888.00 2014-06-10 09:05:40.750 161 12531.30 78.33 54740.15 88888.00 2014-06-10 09:05:40.875 161 12531.27 78.33 54740.12 88888.00 2014-06-10 09:05:41.000 161 12531.30 78.33 54740.12 88888.00 2014-06-10 09:05:41.125 161 12531.33 78.35 54740.15 88888.00 2014-06-10 09:05:41.250 161 12531.40 78.33 54740.20 88888.00 2014-06-10 09:05:41.375 161 12531.45 78.33 54740.20 88888.00 2014-06-10 09:05:41.500 161 12531.45 78.38 54740.20 88888.00 2014-06-10 09:05:41.625 161 12531.35 78.35 54740.20 88888.00 2014-06-10 09:05:41.750 161 12531.27 78.33 54740.20 88888.00 2014-06-10 09:05:41.875 161 12531.27 78.33 54740.22 88888.00 2014-06-10 09:05:42.000 161 12531.30 78.35 54740.20 88888.00 2014-06-10 09:05:42.125 161 12531.23 78.35 54740.22 88888.00 2014-06-10 09:05:42.250 161 12531.25 78.33 54740.25 88888.00 2014-06-10 09:05:42.375 161 12531.38 78.35 54740.20 88888.00 2014-06-10 09:05:42.500 161 12531.35 78.33 54740.20 88888.00 2014-06-10 09:05:42.625 161 12531.35 78.30 54740.20 88888.00 2014-06-10 09:05:42.750 161 12531.38 78.35 54740.22 88888.00 2014-06-10 09:05:42.875 161 12531.40 78.30 54740.22 88888.00 2014-06-10 09:05:43.000 161 12531.42 78.33 54740.25 88888.00 2014-06-10 09:05:43.125 161 12531.48 78.35 54740.25 88888.00 2014-06-10 09:05:43.250 161 12531.40 78.30 54740.25 88888.00 2014-06-10 09:05:43.375 161 12531.30 78.30 54740.25 88888.00 2014-06-10 09:05:43.500 161 12531.33 78.30 54740.25 88888.00 2014-06-10 09:05:43.625 161 12531.38 78.33 54740.25 88888.00 2014-06-10 09:05:43.750 161 12531.35 78.33 54740.25 88888.00 2014-06-10 09:05:43.875 161 12531.33 78.28 54740.25 88888.00 2014-06-10 09:05:44.000 161 12531.40 78.28 54740.25 88888.00 2014-06-10 09:05:44.125 161 12531.42 78.33 54740.30 88888.00 2014-06-10 09:05:44.250 161 12531.40 78.30 54740.28 88888.00 2014-06-10 09:05:44.375 161 12531.35 78.28 54740.25 88888.00 2014-06-10 09:05:44.500 161 12531.35 78.28 54740.28 88888.00 2014-06-10 09:05:44.625 161 12531.40 78.28 54740.28 88888.00 2014-06-10 09:05:44.750 161 12531.45 78.30 54740.30 88888.00 2014-06-10 09:05:44.875 161 12531.45 78.33 54740.30 88888.00 2014-06-10 09:05:45.000 161 12531.48 78.30 54740.32 88888.00 2014-06-10 09:05:45.125 161 12531.45 78.28 54740.30 88888.00 2014-06-10 09:05:45.250 161 12531.48 78.25 54740.30 88888.00 2014-06-10 09:05:45.375 161 12531.42 78.25 54740.30 88888.00 2014-06-10 09:05:45.500 161 12531.35 78.28 54740.32 88888.00 2014-06-10 09:05:45.625 161 12531.30 78.30 54740.32 88888.00 2014-06-10 09:05:45.750 161 12531.38 78.33 54740.32 88888.00 2014-06-10 09:05:45.875 161 12531.45 78.33 54740.35 88888.00 2014-06-10 09:05:46.000 161 12531.40 78.33 54740.32 88888.00 2014-06-10 09:05:46.125 161 12531.42 78.30 54740.32 88888.00 2014-06-10 09:05:46.250 161 12531.50 78.25 54740.32 88888.00 2014-06-10 09:05:46.375 161 12531.55 78.28 54740.35 88888.00 2014-06-10 09:05:46.500 161 12531.55 78.25 54740.32 88888.00 2014-06-10 09:05:46.625 161 12531.52 78.28 54740.38 88888.00 2014-06-10 09:05:46.750 161 12531.52 78.35 54740.40 88888.00 2014-06-10 09:05:46.875 161 12531.45 78.35 54740.38 88888.00 2014-06-10 09:05:47.000 161 12531.42 78.33 54740.40 88888.00 2014-06-10 09:05:47.125 161 12531.45 78.30 54740.38 88888.00 2014-06-10 09:05:47.250 161 12531.48 78.30 54740.40 88888.00 2014-06-10 09:05:47.375 161 12531.45 78.30 54740.40 88888.00 2014-06-10 09:05:47.500 161 12531.38 78.33 54740.38 88888.00 2014-06-10 09:05:47.625 161 12531.35 78.33 54740.40 88888.00 2014-06-10 09:05:47.750 161 12531.38 78.30 54740.40 88888.00 2014-06-10 09:05:47.875 161 12531.48 78.30 54740.40 88888.00 2014-06-10 09:05:48.000 161 12531.52 78.33 54740.38 88888.00 2014-06-10 09:05:48.125 161 12531.50 78.35 54740.43 88888.00 2014-06-10 09:05:48.250 161 12531.40 78.33 54740.43 88888.00 2014-06-10 09:05:48.375 161 12531.45 78.33 54740.40 88888.00 2014-06-10 09:05:48.500 161 12531.52 78.33 54740.40 88888.00 2014-06-10 09:05:48.625 161 12531.50 78.30 54740.43 88888.00 2014-06-10 09:05:48.750 161 12531.48 78.33 54740.43 88888.00 2014-06-10 09:05:48.875 161 12531.45 78.35 54740.43 88888.00 2014-06-10 09:05:49.000 161 12531.42 78.30 54740.43 88888.00 2014-06-10 09:05:49.125 161 12531.42 78.28 54740.43 88888.00 2014-06-10 09:05:49.250 161 12531.42 78.30 54740.43 88888.00 2014-06-10 09:05:49.375 161 12531.50 78.30 54740.43 88888.00 2014-06-10 09:05:49.500 161 12531.50 78.33 54740.45 88888.00 2014-06-10 09:05:49.625 161 12531.45 78.33 54740.47 88888.00 2014-06-10 09:05:49.750 161 12531.40 78.30 54740.45 88888.00 2014-06-10 09:05:49.875 161 12531.40 78.30 54740.47 88888.00 2014-06-10 09:05:50.000 161 12531.42 78.28 54740.47 88888.00 2014-06-10 09:05:50.125 161 12531.50 78.28 54740.53 88888.00 2014-06-10 09:05:50.250 161 12531.58 78.28 54740.53 88888.00 2014-06-10 09:05:50.375 161 12531.55 78.22 54740.50 88888.00 2014-06-10 09:05:50.500 161 12531.50 78.25 54740.47 88888.00 2014-06-10 09:05:50.625 161 12531.52 78.25 54740.50 88888.00 2014-06-10 09:05:50.750 161 12531.52 78.28 54740.53 88888.00 2014-06-10 09:05:50.875 161 12531.48 78.28 54740.53 88888.00 2014-06-10 09:05:51.000 161 12531.45 78.28 54740.50 88888.00 2014-06-10 09:05:51.125 161 12531.52 78.28 54740.53 88888.00 2014-06-10 09:05:51.250 161 12531.60 78.30 54740.55 88888.00 2014-06-10 09:05:51.375 161 12531.60 78.28 54740.55 88888.00 2014-06-10 09:05:51.500 161 12531.60 78.25 54740.53 88888.00 2014-06-10 09:05:51.625 161 12531.55 78.25 54740.53 88888.00 2014-06-10 09:05:51.750 161 12531.48 78.28 54740.53 88888.00 2014-06-10 09:05:51.875 161 12531.48 78.22 54740.55 88888.00 2014-06-10 09:05:52.000 161 12531.48 78.25 54740.53 88888.00 2014-06-10 09:05:52.125 161 12531.42 78.25 54740.55 88888.00 2014-06-10 09:05:52.250 161 12531.38 78.22 54740.57 88888.00 2014-06-10 09:05:52.375 161 12531.48 78.25 54740.57 88888.00 2014-06-10 09:05:52.500 161 12531.50 78.25 54740.57 88888.00 2014-06-10 09:05:52.625 161 12531.48 78.28 54740.55 88888.00 2014-06-10 09:05:52.750 161 12531.48 78.28 54740.53 88888.00 2014-06-10 09:05:52.875 161 12531.50 78.25 54740.50 88888.00 2014-06-10 09:05:53.000 161 12531.52 78.22 54740.47 88888.00 2014-06-10 09:05:53.125 161 12531.50 78.22 54740.50 88888.00 2014-06-10 09:05:53.250 161 12531.45 78.20 54740.53 88888.00 2014-06-10 09:05:53.375 161 12531.50 78.22 54740.55 88888.00 2014-06-10 09:05:53.500 161 12531.42 78.28 54740.55 88888.00 2014-06-10 09:05:53.625 161 12531.42 78.25 54740.57 88888.00 2014-06-10 09:05:53.750 161 12531.50 78.28 54740.57 88888.00 2014-06-10 09:05:53.875 161 12531.58 78.28 54740.57 88888.00 2014-06-10 09:05:54.000 161 12531.58 78.28 54740.57 88888.00 2014-06-10 09:05:54.125 161 12531.55 78.25 54740.57 88888.00 2014-06-10 09:05:54.250 161 12531.50 78.22 54740.57 88888.00 2014-06-10 09:05:54.375 161 12531.45 78.22 54740.57 88888.00 2014-06-10 09:05:54.500 161 12531.48 78.25 54740.57 88888.00 2014-06-10 09:05:54.625 161 12531.55 78.33 54740.60 88888.00 2014-06-10 09:05:54.750 161 12531.55 78.30 54740.60 88888.00 2014-06-10 09:05:54.875 161 12531.50 78.25 54740.60 88888.00 2014-06-10 09:05:55.000 161 12531.50 78.25 54740.62 88888.00 2014-06-10 09:05:55.125 161 12531.52 78.25 54740.62 88888.00 2014-06-10 09:05:55.250 161 12531.50 78.28 54740.62 88888.00 2014-06-10 09:05:55.375 161 12531.55 78.28 54740.62 88888.00 2014-06-10 09:05:55.500 161 12531.58 78.25 54740.65 88888.00 2014-06-10 09:05:55.625 161 12531.58 78.25 54740.65 88888.00 2014-06-10 09:05:55.750 161 12531.55 78.22 54740.65 88888.00 2014-06-10 09:05:55.875 161 12531.58 78.25 54740.65 88888.00 2014-06-10 09:05:56.000 161 12531.60 78.30 54740.65 88888.00 2014-06-10 09:05:56.125 161 12531.55 78.30 54740.62 88888.00 2014-06-10 09:05:56.250 161 12531.55 78.25 54740.62 88888.00 2014-06-10 09:05:56.375 161 12531.62 78.22 54740.65 88888.00 2014-06-10 09:05:56.500 161 12531.65 78.22 54740.68 88888.00 2014-06-10 09:05:56.625 161 12531.62 78.28 54740.70 88888.00 2014-06-10 09:05:56.750 161 12531.65 78.33 54740.70 88888.00 2014-06-10 09:05:56.875 161 12531.62 78.28 54740.70 88888.00 2014-06-10 09:05:57.000 161 12531.58 78.22 54740.68 88888.00 2014-06-10 09:05:57.125 161 12531.52 78.25 54740.70 88888.00 2014-06-10 09:05:57.250 161 12531.58 78.30 54740.72 88888.00 2014-06-10 09:05:57.375 161 12531.67 78.28 54740.72 88888.00 2014-06-10 09:05:57.500 161 12531.67 78.28 54740.70 88888.00 2014-06-10 09:05:57.625 161 12531.70 78.28 54740.68 88888.00 2014-06-10 09:05:57.750 161 12531.70 78.25 54740.68 88888.00 2014-06-10 09:05:57.875 161 12531.62 78.22 54740.70 88888.00 2014-06-10 09:05:58.000 161 12531.62 78.25 54740.72 88888.00 2014-06-10 09:05:58.125 161 12531.67 78.25 54740.75 88888.00 2014-06-10 09:05:58.250 161 12531.62 78.25 54740.75 88888.00 2014-06-10 09:05:58.375 161 12531.60 78.22 54740.72 88888.00 2014-06-10 09:05:58.500 161 12531.62 78.22 54740.70 88888.00 2014-06-10 09:05:58.625 161 12531.60 78.22 54740.72 88888.00 2014-06-10 09:05:58.750 161 12531.58 78.25 54740.72 88888.00 2014-06-10 09:05:58.875 161 12531.60 78.25 54740.72 88888.00 2014-06-10 09:05:59.000 161 12531.70 78.22 54740.72 88888.00 2014-06-10 09:05:59.125 161 12531.75 78.25 54740.78 88888.00 2014-06-10 09:05:59.250 161 12531.70 78.25 54740.80 88888.00 2014-06-10 09:05:59.375 161 12531.73 78.25 54740.80 88888.00 2014-06-10 09:05:59.500 161 12531.75 78.22 54740.78 88888.00 2014-06-10 09:05:59.625 161 12531.70 78.20 54740.80 88888.00 2014-06-10 09:05:59.750 161 12531.67 78.20 54740.82 88888.00 2014-06-10 09:05:59.875 161 12531.67 78.20 54740.82 88888.00 2014-06-10 09:06:00.000 161 12531.65 78.17 54740.80 88888.00 2014-06-10 09:06:00.125 161 12531.62 78.20 54740.80 88888.00 2014-06-10 09:06:00.250 161 12531.70 78.17 54740.82 88888.00 2014-06-10 09:06:00.375 161 12531.73 78.17 54740.80 88888.00 2014-06-10 09:06:00.500 161 12531.70 78.17 54740.82 88888.00 2014-06-10 09:06:00.625 161 12531.65 78.17 54740.82 88888.00 2014-06-10 09:06:00.750 161 12531.65 78.20 54740.80 88888.00 2014-06-10 09:06:00.875 161 12531.70 78.17 54740.80 88888.00 2014-06-10 09:06:01.000 161 12531.75 78.20 54740.82 88888.00 2014-06-10 09:06:01.125 161 12531.73 78.17 54740.85 88888.00 2014-06-10 09:06:01.250 161 12531.70 78.17 54740.85 88888.00 2014-06-10 09:06:01.375 161 12531.75 78.20 54740.85 88888.00 2014-06-10 09:06:01.500 161 12531.73 78.15 54740.82 88888.00 2014-06-10 09:06:01.625 161 12531.70 78.15 54740.85 88888.00 2014-06-10 09:06:01.750 161 12531.70 78.17 54740.85 88888.00 2014-06-10 09:06:01.875 161 12531.73 78.20 54740.88 88888.00 2014-06-10 09:06:02.000 161 12531.67 78.20 54740.88 88888.00 2014-06-10 09:06:02.125 161 12531.65 78.15 54740.85 88888.00 2014-06-10 09:06:02.250 161 12531.67 78.17 54740.85 88888.00 2014-06-10 09:06:02.375 161 12531.73 78.17 54740.85 88888.00 2014-06-10 09:06:02.500 161 12531.75 78.17 54740.85 88888.00 2014-06-10 09:06:02.625 161 12531.77 78.15 54740.85 88888.00 2014-06-10 09:06:02.750 161 12531.83 78.17 54740.88 88888.00 2014-06-10 09:06:02.875 161 12531.77 78.17 54740.88 88888.00 2014-06-10 09:06:03.000 161 12531.73 78.15 54740.85 88888.00 2014-06-10 09:06:03.125 161 12531.73 78.15 54740.88 88888.00 2014-06-10 09:06:03.250 161 12531.67 78.15 54740.90 88888.00 2014-06-10 09:06:03.375 161 12531.70 78.15 54740.90 88888.00 2014-06-10 09:06:03.500 161 12531.67 78.12 54740.88 88888.00 2014-06-10 09:06:03.625 161 12531.65 78.12 54740.90 88888.00 2014-06-10 09:06:03.750 161 12531.70 78.12 54740.90 88888.00 2014-06-10 09:06:03.875 161 12531.77 78.12 54740.88 88888.00 2014-06-10 09:06:04.000 161 12531.73 78.10 54740.88 88888.00 2014-06-10 09:06:04.125 161 12531.67 78.12 54740.88 88888.00 2014-06-10 09:06:04.250 161 12531.73 78.08 54740.88 88888.00 2014-06-10 09:06:04.375 161 12531.77 78.08 54740.93 88888.00 2014-06-10 09:06:04.500 161 12531.75 78.12 54740.95 88888.00 2014-06-10 09:06:04.625 161 12531.67 78.12 54740.95 88888.00 2014-06-10 09:06:04.750 161 12531.75 78.12 54740.95 88888.00 2014-06-10 09:06:04.875 161 12531.75 78.15 54740.93 88888.00 2014-06-10 09:06:05.000 161 12531.75 78.15 54740.93 88888.00 2014-06-10 09:06:05.125 161 12531.73 78.15 54740.95 88888.00 2014-06-10 09:06:05.250 161 12531.70 78.12 54740.97 88888.00 2014-06-10 09:06:05.375 161 12531.75 78.12 54740.95 88888.00 2014-06-10 09:06:05.500 161 12531.75 78.12 54740.97 88888.00 2014-06-10 09:06:05.625 161 12531.73 78.12 54740.97 88888.00 2014-06-10 09:06:05.750 161 12531.77 78.10 54740.97 88888.00 2014-06-10 09:06:05.875 161 12531.80 78.10 54740.97 88888.00 2014-06-10 09:06:06.000 161 12531.77 78.10 54740.95 88888.00 2014-06-10 09:06:06.125 161 12531.75 78.15 54740.97 88888.00 2014-06-10 09:06:06.250 161 12531.73 78.10 54740.97 88888.00 2014-06-10 09:06:06.375 161 12531.73 78.15 54740.97 88888.00 2014-06-10 09:06:06.500 161 12531.73 78.12 54740.97 88888.00 2014-06-10 09:06:06.625 161 12531.73 78.15 54740.97 88888.00 2014-06-10 09:06:06.750 161 12531.73 78.10 54740.97 88888.00 2014-06-10 09:06:06.875 161 12531.73 78.08 54740.97 88888.00 2014-06-10 09:06:07.000 161 12531.75 78.05 54740.97 88888.00 2014-06-10 09:06:07.125 161 12531.80 78.05 54740.97 88888.00 2014-06-10 09:06:07.250 161 12531.88 78.08 54741.00 88888.00 2014-06-10 09:06:07.375 161 12531.92 78.10 54741.00 88888.00 2014-06-10 09:06:07.500 161 12531.85 78.10 54741.00 88888.00 2014-06-10 09:06:07.625 161 12531.77 78.05 54741.00 88888.00 2014-06-10 09:06:07.750 161 12531.80 78.08 54741.03 88888.00 2014-06-10 09:06:07.875 161 12531.85 78.08 54741.03 88888.00 2014-06-10 09:06:08.000 161 12531.83 78.08 54741.00 88888.00 2014-06-10 09:06:08.125 161 12531.80 78.10 54741.03 88888.00 2014-06-10 09:06:08.250 161 12531.77 78.08 54741.03 88888.00 2014-06-10 09:06:08.375 161 12531.83 78.10 54741.03 88888.00 2014-06-10 09:06:08.500 161 12531.77 78.10 54741.03 88888.00 2014-06-10 09:06:08.625 161 12531.75 78.10 54741.05 88888.00 2014-06-10 09:06:08.750 161 12531.80 78.08 54741.05 88888.00 2014-06-10 09:06:08.875 161 12531.80 78.08 54741.03 88888.00 2014-06-10 09:06:09.000 161 12531.77 78.00 54741.03 88888.00 2014-06-10 09:06:09.125 161 12531.80 78.08 54741.07 88888.00 2014-06-10 09:06:09.250 161 12531.77 78.10 54741.12 88888.00 2014-06-10 09:06:09.375 161 12531.83 78.10 54741.10 88888.00 2014-06-10 09:06:09.500 161 12531.77 78.05 54741.07 88888.00 2014-06-10 09:06:09.625 161 12531.80 78.08 54741.07 88888.00 2014-06-10 09:06:09.750 161 12531.85 78.08 54741.12 88888.00 2014-06-10 09:06:09.875 161 12531.88 78.05 54741.12 88888.00 2014-06-10 09:06:10.000 161 12531.83 78.03 54741.10 88888.00 2014-06-10 09:06:10.125 161 12531.75 78.05 54741.05 88888.00 2014-06-10 09:06:10.250 161 12531.77 78.03 54741.12 88888.00 2014-06-10 09:06:10.375 161 12531.85 78.05 54741.12 88888.00 2014-06-10 09:06:10.500 161 12531.90 78.03 54741.07 88888.00 2014-06-10 09:06:10.625 161 12531.83 78.03 54741.05 88888.00 2014-06-10 09:06:10.750 161 12531.75 78.00 54741.07 88888.00 2014-06-10 09:06:10.875 161 12531.80 78.00 54741.10 88888.00 2014-06-10 09:06:11.000 161 12531.83 78.00 54741.10 88888.00 2014-06-10 09:06:11.125 161 12531.80 78.05 54741.10 88888.00 2014-06-10 09:06:11.250 161 12531.80 78.03 54741.10 88888.00 2014-06-10 09:06:11.375 161 12531.83 78.00 54741.10 88888.00 2014-06-10 09:06:11.500 161 12531.80 78.00 54741.10 88888.00 2014-06-10 09:06:11.625 161 12531.75 78.00 54741.10 88888.00 2014-06-10 09:06:11.750 161 12531.75 78.03 54741.10 88888.00 2014-06-10 09:06:11.875 161 12531.77 78.00 54741.12 88888.00 2014-06-10 09:06:12.000 161 12531.88 78.00 54741.07 88888.00 2014-06-10 09:06:12.125 161 12531.92 78.00 54741.12 88888.00 2014-06-10 09:06:12.250 161 12531.90 78.00 54741.12 88888.00 2014-06-10 09:06:12.375 161 12531.90 78.03 54741.12 88888.00 2014-06-10 09:06:12.500 161 12531.85 78.03 54741.12 88888.00 2014-06-10 09:06:12.625 161 12531.88 78.00 54741.15 88888.00 2014-06-10 09:06:12.750 161 12531.92 78.03 54741.18 88888.00 2014-06-10 09:06:12.875 161 12531.98 78.03 54741.15 88888.00 2014-06-10 09:06:13.000 161 12531.98 78.00 54741.12 88888.00 2014-06-10 09:06:13.125 161 12531.95 78.00 54741.12 88888.00 2014-06-10 09:06:13.250 161 12531.92 78.00 54741.15 88888.00 2014-06-10 09:06:13.375 161 12531.90 78.03 54741.15 88888.00 2014-06-10 09:06:13.500 161 12531.83 78.00 54741.18 88888.00 2014-06-10 09:06:13.625 161 12531.88 78.00 54741.18 88888.00 2014-06-10 09:06:13.750 161 12531.90 78.03 54741.15 88888.00 2014-06-10 09:06:13.875 161 12531.85 78.00 54741.15 88888.00 2014-06-10 09:06:14.000 161 12531.85 77.97 54741.15 88888.00 2014-06-10 09:06:14.125 161 12531.90 77.97 54741.18 88888.00 2014-06-10 09:06:14.250 161 12531.83 77.92 54741.20 88888.00 2014-06-10 09:06:14.375 161 12531.90 78.00 54741.15 88888.00 2014-06-10 09:06:14.500 161 12531.92 77.95 54741.15 88888.00 2014-06-10 09:06:14.625 161 12531.92 77.95 54741.15 88888.00 2014-06-10 09:06:14.750 161 12531.92 77.92 54741.18 88888.00 2014-06-10 09:06:14.875 161 12531.88 77.95 54741.15 88888.00 2014-06-10 09:06:15.000 161 12531.90 77.95 54741.18 88888.00 2014-06-10 09:06:15.125 161 12531.95 77.92 54741.22 88888.00 2014-06-10 09:06:15.250 161 12531.95 77.95 54741.22 88888.00 2014-06-10 09:06:15.375 161 12531.95 77.97 54741.20 88888.00 2014-06-10 09:06:15.500 161 12531.95 77.95 54741.20 88888.00 2014-06-10 09:06:15.625 161 12531.98 77.95 54741.22 88888.00 2014-06-10 09:06:15.750 161 12531.92 77.97 54741.20 88888.00 2014-06-10 09:06:15.875 161 12531.92 77.90 54741.22 88888.00 2014-06-10 09:06:16.000 161 12531.95 77.92 54741.22 88888.00 2014-06-10 09:06:16.125 161 12531.90 77.92 54741.25 88888.00 2014-06-10 09:06:16.250 161 12531.88 77.92 54741.25 88888.00 2014-06-10 09:06:16.375 161 12531.92 77.95 54741.25 88888.00 2014-06-10 09:06:16.500 161 12531.90 77.92 54741.22 88888.00 2014-06-10 09:06:16.625 161 12531.95 77.95 54741.25 88888.00 2014-06-10 09:06:16.750 161 12531.95 77.95 54741.25 88888.00 2014-06-10 09:06:16.875 161 12531.92 77.92 54741.25 88888.00 2014-06-10 09:06:17.000 161 12531.95 77.92 54741.28 88888.00 2014-06-10 09:06:17.125 161 12531.98 77.88 54741.28 88888.00 2014-06-10 09:06:17.250 161 12531.95 77.88 54741.28 88888.00 2014-06-10 09:06:17.375 161 12531.95 77.90 54741.28 88888.00 2014-06-10 09:06:17.500 161 12531.92 77.90 54741.28 88888.00 2014-06-10 09:06:17.625 161 12531.92 77.90 54741.30 88888.00 2014-06-10 09:06:17.750 161 12531.90 77.90 54741.30 88888.00 2014-06-10 09:06:17.875 161 12531.92 77.85 54741.28 88888.00 2014-06-10 09:06:18.000 161 12532.00 77.85 54741.28 88888.00 2014-06-10 09:06:18.125 161 12532.10 77.85 54741.30 88888.00 2014-06-10 09:06:18.250 161 12531.98 77.85 54741.32 88888.00 2014-06-10 09:06:18.375 161 12531.92 77.85 54741.35 88888.00 2014-06-10 09:06:18.500 161 12531.95 77.85 54741.30 88888.00 2014-06-10 09:06:18.625 161 12531.98 77.88 54741.32 88888.00 2014-06-10 09:06:18.750 161 12531.95 77.85 54741.32 88888.00 2014-06-10 09:06:18.875 161 12531.95 77.85 54741.32 88888.00 2014-06-10 09:06:19.000 161 12532.02 77.85 54741.28 88888.00 2014-06-10 09:06:19.125 161 12532.05 77.85 54741.28 88888.00 2014-06-10 09:06:19.250 161 12531.98 77.85 54741.35 88888.00 2014-06-10 09:06:19.375 161 12532.00 77.88 54741.35 88888.00 2014-06-10 09:06:19.500 161 12532.10 77.85 54741.35 88888.00 2014-06-10 09:06:19.625 161 12532.10 77.83 54741.35 88888.00 2014-06-10 09:06:19.750 161 12532.08 77.83 54741.35 88888.00 2014-06-10 09:06:19.875 161 12532.05 77.83 54741.32 88888.00 2014-06-10 09:06:20.000 161 12532.02 77.83 54741.30 88888.00 2014-06-10 09:06:20.125 161 12532.02 77.83 54741.35 88888.00 2014-06-10 09:06:20.250 161 12532.02 77.78 54741.30 88888.00 2014-06-10 09:06:20.375 161 12532.02 77.75 54741.32 88888.00 2014-06-10 09:06:20.500 161 12532.00 77.80 54741.35 88888.00 2014-06-10 09:06:20.625 161 12532.02 77.85 54741.38 88888.00 2014-06-10 09:06:20.750 161 12532.00 77.85 54741.35 88888.00 2014-06-10 09:06:20.875 161 12532.00 77.80 54741.35 88888.00 2014-06-10 09:06:21.000 161 12532.00 77.78 54741.32 88888.00 2014-06-10 09:06:21.125 161 12532.05 77.80 54741.32 88888.00 2014-06-10 09:06:21.250 161 12532.08 77.78 54741.35 88888.00 2014-06-10 09:06:21.375 161 12532.10 77.80 54741.32 88888.00 2014-06-10 09:06:21.500 161 12532.08 77.80 54741.35 88888.00 2014-06-10 09:06:21.625 161 12532.02 77.80 54741.38 88888.00 2014-06-10 09:06:21.750 161 12531.95 77.80 54741.38 88888.00 2014-06-10 09:06:21.875 161 12531.95 77.78 54741.38 88888.00 2014-06-10 09:06:22.000 161 12532.02 77.75 54741.40 88888.00 2014-06-10 09:06:22.125 161 12532.10 77.75 54741.40 88888.00 2014-06-10 09:06:22.250 161 12532.10 77.78 54741.40 88888.00 2014-06-10 09:06:22.375 161 12532.12 77.80 54741.40 88888.00 2014-06-10 09:06:22.500 161 12532.08 77.78 54741.38 88888.00 2014-06-10 09:06:22.625 161 12532.05 77.75 54741.38 88888.00 2014-06-10 09:06:22.750 161 12532.05 77.78 54741.38 88888.00 2014-06-10 09:06:22.875 161 12532.10 77.80 54741.40 88888.00 2014-06-10 09:06:23.000 161 12532.12 77.78 54741.40 88888.00 2014-06-10 09:06:23.125 161 12532.05 77.75 54741.43 88888.00 2014-06-10 09:06:23.250 161 12532.02 77.78 54741.43 88888.00 2014-06-10 09:06:23.375 161 12532.08 77.78 54741.40 88888.00 2014-06-10 09:06:23.500 161 12532.05 77.78 54741.38 88888.00 2014-06-10 09:06:23.625 161 12532.02 77.78 54741.40 88888.00 2014-06-10 09:06:23.750 161 12532.05 77.75 54741.43 88888.00 2014-06-10 09:06:23.875 161 12532.05 77.75 54741.43 88888.00 2014-06-10 09:06:24.000 161 12532.08 77.78 54741.43 88888.00 2014-06-10 09:06:24.125 161 12532.08 77.75 54741.45 88888.00 2014-06-10 09:06:24.250 161 12532.02 77.72 54741.43 88888.00 2014-06-10 09:06:24.375 161 12532.05 77.70 54741.43 88888.00 2014-06-10 09:06:24.500 161 12532.10 77.72 54741.45 88888.00 2014-06-10 09:06:24.625 161 12532.10 77.72 54741.45 88888.00 2014-06-10 09:06:24.750 161 12532.12 77.70 54741.45 88888.00 2014-06-10 09:06:24.875 161 12532.10 77.72 54741.45 88888.00 2014-06-10 09:06:25.000 161 12532.10 77.70 54741.43 88888.00 2014-06-10 09:06:25.125 161 12532.15 77.70 54741.45 88888.00 2014-06-10 09:06:25.250 161 12532.17 77.70 54741.47 88888.00 2014-06-10 09:06:25.375 161 12532.23 77.72 54741.47 88888.00 2014-06-10 09:06:25.500 161 12532.23 77.70 54741.50 88888.00 2014-06-10 09:06:25.625 161 12532.23 77.70 54741.45 88888.00 2014-06-10 09:06:25.750 161 12532.15 77.70 54741.45 88888.00 2014-06-10 09:06:25.875 161 12532.12 77.67 54741.45 88888.00 2014-06-10 09:06:26.000 161 12532.10 77.70 54741.45 88888.00 2014-06-10 09:06:26.125 161 12532.12 77.67 54741.45 88888.00 2014-06-10 09:06:26.250 161 12532.10 77.65 54741.45 88888.00 2014-06-10 09:06:26.375 161 12532.15 77.65 54741.45 88888.00 2014-06-10 09:06:26.500 161 12532.10 77.67 54741.45 88888.00 2014-06-10 09:06:26.625 161 12532.10 77.67 54741.47 88888.00 2014-06-10 09:06:26.750 161 12532.17 77.70 54741.47 88888.00 2014-06-10 09:06:26.875 161 12532.20 77.70 54741.50 88888.00 2014-06-10 09:06:27.000 161 12532.20 77.65 54741.47 88888.00 2014-06-10 09:06:27.125 161 12532.20 77.62 54741.47 88888.00 2014-06-10 09:06:27.250 161 12532.15 77.65 54741.50 88888.00 2014-06-10 09:06:27.375 161 12532.23 77.67 54741.50 88888.00 2014-06-10 09:06:27.500 161 12532.25 77.67 54741.50 88888.00 2014-06-10 09:06:27.625 161 12532.25 77.70 54741.53 88888.00 2014-06-10 09:06:27.750 161 12532.23 77.67 54741.53 88888.00 2014-06-10 09:06:27.875 161 12532.20 77.67 54741.50 88888.00 2014-06-10 09:06:28.000 161 12532.20 77.65 54741.50 88888.00 2014-06-10 09:06:28.125 161 12532.25 77.65 54741.53 88888.00 2014-06-10 09:06:28.250 161 12532.20 77.65 54741.53 88888.00 2014-06-10 09:06:28.375 161 12532.23 77.65 54741.53 88888.00 2014-06-10 09:06:28.500 161 12532.23 77.65 54741.53 88888.00 2014-06-10 09:06:28.625 161 12532.17 77.62 54741.53 88888.00 2014-06-10 09:06:28.750 161 12532.15 77.62 54741.50 88888.00 2014-06-10 09:06:28.875 161 12532.12 77.65 54741.50 88888.00 2014-06-10 09:06:29.000 161 12532.15 77.67 54741.53 88888.00 2014-06-10 09:06:29.125 161 12532.25 77.65 54741.55 88888.00 2014-06-10 09:06:29.250 161 12532.23 77.60 54741.53 88888.00 2014-06-10 09:06:29.375 161 12532.17 77.62 54741.53 88888.00 2014-06-10 09:06:29.500 161 12532.17 77.62 54741.53 88888.00 2014-06-10 09:06:29.625 161 12532.17 77.60 54741.53 88888.00 2014-06-10 09:06:29.750 161 12532.20 77.62 54741.53 88888.00 2014-06-10 09:06:29.875 161 12532.20 77.60 54741.53 88888.00 2014-06-10 09:06:30.000 161 12532.20 77.62 54741.53 88888.00 2014-06-10 09:06:30.125 161 12532.12 77.62 54741.53 88888.00 2014-06-10 09:06:30.250 161 12532.12 77.60 54741.55 88888.00 2014-06-10 09:06:30.375 161 12532.20 77.60 54741.55 88888.00 2014-06-10 09:06:30.500 161 12532.23 77.58 54741.53 88888.00 2014-06-10 09:06:30.625 161 12532.17 77.58 54741.53 88888.00 2014-06-10 09:06:30.750 161 12532.20 77.60 54741.55 88888.00 2014-06-10 09:06:30.875 161 12532.23 77.60 54741.55 88888.00 2014-06-10 09:06:31.000 161 12532.23 77.58 54741.55 88888.00 2014-06-10 09:06:31.125 161 12532.20 77.60 54741.55 88888.00 2014-06-10 09:06:31.250 161 12532.20 77.60 54741.57 88888.00 2014-06-10 09:06:31.375 161 12532.20 77.58 54741.57 88888.00 2014-06-10 09:06:31.500 161 12532.23 77.58 54741.57 88888.00 2014-06-10 09:06:31.625 161 12532.15 77.55 54741.55 88888.00 2014-06-10 09:06:31.750 161 12532.15 77.58 54741.55 88888.00 2014-06-10 09:06:31.875 161 12532.12 77.60 54741.57 88888.00 2014-06-10 09:06:32.000 161 12532.10 77.60 54741.57 88888.00 2014-06-10 09:06:32.125 161 12532.12 77.58 54741.60 88888.00 2014-06-10 09:06:32.250 161 12532.23 77.55 54741.55 88888.00 2014-06-10 09:06:32.375 161 12532.30 77.58 54741.55 88888.00 2014-06-10 09:06:32.500 161 12532.30 77.55 54741.55 88888.00 2014-06-10 09:06:32.625 161 12532.30 77.55 54741.57 88888.00 2014-06-10 09:06:32.750 161 12532.23 77.58 54741.60 88888.00 2014-06-10 09:06:32.875 161 12532.23 77.58 54741.60 88888.00 2014-06-10 09:06:33.000 161 12532.30 77.55 54741.55 88888.00 2014-06-10 09:06:33.125 161 12532.33 77.55 54741.57 88888.00 2014-06-10 09:06:33.250 161 12532.30 77.55 54741.60 88888.00 2014-06-10 09:06:33.375 161 12532.30 77.55 54741.60 88888.00 2014-06-10 09:06:33.500 161 12532.27 77.58 54741.60 88888.00 2014-06-10 09:06:33.625 161 12532.30 77.58 54741.60 88888.00 2014-06-10 09:06:33.750 161 12532.27 77.58 54741.57 88888.00 2014-06-10 09:06:33.875 161 12532.27 77.53 54741.60 88888.00 2014-06-10 09:06:34.000 161 12532.27 77.50 54741.60 88888.00 2014-06-10 09:06:34.125 161 12532.25 77.50 54741.60 88888.00 2014-06-10 09:06:34.250 161 12532.23 77.50 54741.60 88888.00 2014-06-10 09:06:34.375 161 12532.27 77.53 54741.60 88888.00 2014-06-10 09:06:34.500 161 12532.27 77.47 54741.60 88888.00 2014-06-10 09:06:34.625 161 12532.27 77.50 54741.62 88888.00 2014-06-10 09:06:34.750 161 12532.27 77.50 54741.62 88888.00 2014-06-10 09:06:34.875 161 12532.30 77.53 54741.62 88888.00 2014-06-10 09:06:35.000 161 12532.33 77.53 54741.62 88888.00 2014-06-10 09:06:35.125 161 12532.27 77.53 54741.65 88888.00 2014-06-10 09:06:35.250 161 12532.25 77.50 54741.62 88888.00 2014-06-10 09:06:35.375 161 12532.27 77.50 54741.65 88888.00 2014-06-10 09:06:35.500 161 12532.30 77.50 54741.65 88888.00 2014-06-10 09:06:35.625 161 12532.35 77.47 54741.65 88888.00 2014-06-10 09:06:35.750 161 12532.33 77.50 54741.65 88888.00 2014-06-10 09:06:35.875 161 12532.27 77.50 54741.65 88888.00 2014-06-10 09:06:36.000 161 12532.23 77.45 54741.65 88888.00 2014-06-10 09:06:36.125 161 12532.27 77.45 54741.65 88888.00 2014-06-10 09:06:36.250 161 12532.30 77.42 54741.62 88888.00 2014-06-10 09:06:36.375 161 12532.30 77.42 54741.65 88888.00 2014-06-10 09:06:36.500 161 12532.25 77.47 54741.62 88888.00 2014-06-10 09:06:36.625 161 12532.23 77.45 54741.62 88888.00 2014-06-10 09:06:36.750 161 12532.23 77.45 54741.62 88888.00 2014-06-10 09:06:36.875 161 12532.33 77.45 54741.65 88888.00 2014-06-10 09:06:37.000 161 12532.42 77.45 54741.68 88888.00 2014-06-10 09:06:37.125 161 12532.42 77.42 54741.68 88888.00 2014-06-10 09:06:37.250 161 12532.33 77.42 54741.65 88888.00 2014-06-10 09:06:37.375 161 12532.30 77.42 54741.65 88888.00 2014-06-10 09:06:37.500 161 12532.33 77.42 54741.68 88888.00 2014-06-10 09:06:37.625 161 12532.40 77.42 54741.65 88888.00 2014-06-10 09:06:37.750 161 12532.35 77.42 54741.65 88888.00 2014-06-10 09:06:37.875 161 12532.30 77.40 54741.65 88888.00 2014-06-10 09:06:38.000 161 12532.30 77.42 54741.68 88888.00 2014-06-10 09:06:38.125 161 12532.27 77.40 54741.68 88888.00 2014-06-10 09:06:38.250 161 12532.25 77.35 54741.68 88888.00 2014-06-10 09:06:38.375 161 12532.25 77.35 54741.68 88888.00 2014-06-10 09:06:38.500 161 12532.30 77.35 54741.68 88888.00 2014-06-10 09:06:38.625 161 12532.38 77.38 54741.70 88888.00 2014-06-10 09:06:38.750 161 12532.40 77.33 54741.68 88888.00 2014-06-10 09:06:38.875 161 12532.42 77.33 54741.68 88888.00 2014-06-10 09:06:39.000 161 12532.50 77.38 54741.65 88888.00 2014-06-10 09:06:39.125 161 12532.45 77.35 54741.68 88888.00 2014-06-10 09:06:39.250 161 12532.33 77.33 54741.70 88888.00 2014-06-10 09:06:39.375 161 12532.33 77.33 54741.70 88888.00 2014-06-10 09:06:39.500 161 12532.40 77.35 54741.68 88888.00 2014-06-10 09:06:39.625 161 12532.50 77.35 54741.68 88888.00 2014-06-10 09:06:39.750 161 12532.48 77.33 54741.65 88888.00 2014-06-10 09:06:39.875 161 12532.40 77.33 54741.68 88888.00 2014-06-10 09:06:40.000 161 12532.38 77.30 54741.68 88888.00 2014-06-10 09:06:40.125 161 12532.40 77.30 54741.70 88888.00 2014-06-10 09:06:40.250 161 12532.40 77.25 54741.72 88888.00 2014-06-10 09:06:40.375 161 12532.42 77.28 54741.75 88888.00 2014-06-10 09:06:40.500 161 12532.42 77.30 54741.75 88888.00 2014-06-10 09:06:40.625 161 12532.42 77.28 54741.72 88888.00 2014-06-10 09:06:40.750 161 12532.42 77.28 54741.70 88888.00 2014-06-10 09:06:40.875 161 12532.45 77.30 54741.70 88888.00 2014-06-10 09:06:41.000 161 12532.40 77.30 54741.70 88888.00 2014-06-10 09:06:41.125 161 12532.33 77.28 54741.70 88888.00 2014-06-10 09:06:41.250 161 12532.38 77.30 54741.70 88888.00 2014-06-10 09:06:41.375 161 12532.40 77.30 54741.68 88888.00 2014-06-10 09:06:41.500 161 12532.38 77.35 54741.70 88888.00 2014-06-10 09:06:41.625 161 12532.38 77.33 54741.70 88888.00 2014-06-10 09:06:41.750 161 12532.38 77.30 54741.70 88888.00 2014-06-10 09:06:41.875 161 12532.33 77.33 54741.72 88888.00 2014-06-10 09:06:42.000 161 12532.35 77.33 54741.72 88888.00 2014-06-10 09:06:42.125 161 12532.38 77.33 54741.75 88888.00 2014-06-10 09:06:42.250 161 12532.27 77.30 54741.72 88888.00 2014-06-10 09:06:42.375 161 12532.25 77.30 54741.72 88888.00 2014-06-10 09:06:42.500 161 12532.33 77.30 54741.75 88888.00 2014-06-10 09:06:42.625 161 12532.38 77.30 54741.75 88888.00 2014-06-10 09:06:42.750 161 12532.33 77.28 54741.75 88888.00 2014-06-10 09:06:42.875 161 12532.27 77.28 54741.75 88888.00 2014-06-10 09:06:43.000 161 12532.38 77.28 54741.75 88888.00 2014-06-10 09:06:43.125 161 12532.45 77.25 54741.75 88888.00 2014-06-10 09:06:43.250 161 12532.42 77.25 54741.78 88888.00 2014-06-10 09:06:43.375 161 12532.40 77.28 54741.75 88888.00 2014-06-10 09:06:43.500 161 12532.45 77.28 54741.75 88888.00 2014-06-10 09:06:43.625 161 12532.40 77.22 54741.75 88888.00 2014-06-10 09:06:43.750 161 12532.35 77.22 54741.75 88888.00 2014-06-10 09:06:43.875 161 12532.33 77.20 54741.75 88888.00 2014-06-10 09:06:44.000 161 12532.38 77.22 54741.78 88888.00 2014-06-10 09:06:44.125 161 12532.38 77.25 54741.82 88888.00 2014-06-10 09:06:44.250 161 12532.30 77.22 54741.78 88888.00 2014-06-10 09:06:44.375 161 12532.38 77.20 54741.78 88888.00 2014-06-10 09:06:44.500 161 12532.42 77.22 54741.80 88888.00 2014-06-10 09:06:44.625 161 12532.40 77.20 54741.80 88888.00 2014-06-10 09:06:44.750 161 12532.38 77.20 54741.80 88888.00 2014-06-10 09:06:44.875 161 12532.45 77.15 54741.78 88888.00 2014-06-10 09:06:45.000 161 12532.45 77.12 54741.75 88888.00 2014-06-10 09:06:45.125 161 12532.48 77.15 54741.78 88888.00 2014-06-10 09:06:45.250 161 12532.52 77.17 54741.80 88888.00 2014-06-10 09:06:45.375 161 12532.50 77.15 54741.78 88888.00 2014-06-10 09:06:45.500 161 12532.50 77.12 54741.78 88888.00 2014-06-10 09:06:45.625 161 12532.50 77.15 54741.80 88888.00 2014-06-10 09:06:45.750 161 12532.52 77.15 54741.82 88888.00 2014-06-10 09:06:45.875 161 12532.48 77.12 54741.80 88888.00 2014-06-10 09:06:46.000 161 12532.45 77.08 54741.78 88888.00 2014-06-10 09:06:46.125 161 12532.45 77.10 54741.80 88888.00 2014-06-10 09:06:46.250 161 12532.42 77.08 54741.80 88888.00 2014-06-10 09:06:46.375 161 12532.45 77.08 54741.80 88888.00 2014-06-10 09:06:46.500 161 12532.45 77.05 54741.80 88888.00 2014-06-10 09:06:46.625 161 12532.38 77.10 54741.82 88888.00 2014-06-10 09:06:46.750 161 12532.38 77.12 54741.85 88888.00 2014-06-10 09:06:46.875 161 12532.38 77.12 54741.82 88888.00 2014-06-10 09:06:47.000 161 12532.45 77.10 54741.80 88888.00 2014-06-10 09:06:47.125 161 12532.40 77.08 54741.80 88888.00 2014-06-10 09:06:47.250 161 12532.35 77.05 54741.82 88888.00 2014-06-10 09:06:47.375 161 12532.38 77.10 54741.80 88888.00 2014-06-10 09:06:47.500 161 12532.33 77.08 54741.80 88888.00 2014-06-10 09:06:47.625 161 12532.30 77.10 54741.82 88888.00 2014-06-10 09:06:47.750 161 12532.30 77.10 54741.85 88888.00 2014-06-10 09:06:47.875 161 12532.30 77.05 54741.82 88888.00 2014-06-10 09:06:48.000 161 12532.27 77.00 54741.82 88888.00 2014-06-10 09:06:48.125 161 12532.35 77.00 54741.85 88888.00 2014-06-10 09:06:48.250 161 12532.35 77.03 54741.85 88888.00 2014-06-10 09:06:48.375 161 12532.38 77.08 54741.88 88888.00 2014-06-10 09:06:48.500 161 12532.35 77.05 54741.88 88888.00 2014-06-10 09:06:48.625 161 12532.42 77.03 54741.88 88888.00 2014-06-10 09:06:48.750 161 12532.42 77.03 54741.85 88888.00 2014-06-10 09:06:48.875 161 12532.45 77.05 54741.85 88888.00 2014-06-10 09:06:49.000 161 12532.42 77.05 54741.85 88888.00 2014-06-10 09:06:49.125 161 12532.38 77.05 54741.85 88888.00 2014-06-10 09:06:49.250 161 12532.35 77.00 54741.88 88888.00 2014-06-10 09:06:49.375 161 12532.38 76.97 54741.82 88888.00 2014-06-10 09:06:49.500 161 12532.40 76.97 54741.85 88888.00 2014-06-10 09:06:49.625 161 12532.42 77.00 54741.88 88888.00 2014-06-10 09:06:49.750 161 12532.40 77.03 54741.90 88888.00 2014-06-10 09:06:49.875 161 12532.38 76.97 54741.90 88888.00 2014-06-10 09:06:50.000 161 12532.40 77.00 54741.88 88888.00 2014-06-10 09:06:50.125 161 12532.38 76.97 54741.82 88888.00 2014-06-10 09:06:50.250 161 12532.25 76.92 54741.85 88888.00 2014-06-10 09:06:50.375 161 12532.27 76.95 54741.85 88888.00 2014-06-10 09:06:50.500 161 12532.35 76.97 54741.90 88888.00 2014-06-10 09:06:50.625 161 12532.38 76.97 54741.90 88888.00 2014-06-10 09:06:50.750 161 12532.40 77.00 54741.88 88888.00 2014-06-10 09:06:50.875 161 12532.33 76.97 54741.88 88888.00 2014-06-10 09:06:51.000 161 12532.27 76.95 54741.90 88888.00 2014-06-10 09:06:51.125 161 12532.30 77.00 54741.95 88888.00 2014-06-10 09:06:51.250 161 12532.25 76.95 54741.93 88888.00 2014-06-10 09:06:51.375 161 12532.27 76.95 54741.93 88888.00 2014-06-10 09:06:51.500 161 12532.30 77.00 54741.93 88888.00 2014-06-10 09:06:51.625 161 12532.38 76.95 54741.93 88888.00 2014-06-10 09:06:51.750 161 12532.40 76.90 54741.88 88888.00 2014-06-10 09:06:51.875 161 12532.38 76.92 54741.90 88888.00 2014-06-10 09:06:52.000 161 12532.38 76.92 54741.93 88888.00 2014-06-10 09:06:52.125 161 12532.42 76.92 54741.93 88888.00 2014-06-10 09:06:52.250 161 12532.42 76.90 54741.93 88888.00 2014-06-10 09:06:52.375 161 12532.38 76.90 54741.90 88888.00 2014-06-10 09:06:52.500 161 12532.40 76.92 54741.93 88888.00 2014-06-10 09:06:52.625 161 12532.45 76.92 54741.93 88888.00 2014-06-10 09:06:52.750 161 12532.45 76.92 54741.93 88888.00 2014-06-10 09:06:52.875 161 12532.40 76.90 54741.93 88888.00 2014-06-10 09:06:53.000 161 12532.40 76.90 54741.93 88888.00 2014-06-10 09:06:53.125 161 12532.48 76.90 54741.93 88888.00 2014-06-10 09:06:53.250 161 12532.52 76.90 54741.93 88888.00 2014-06-10 09:06:53.375 161 12532.48 76.90 54741.93 88888.00 2014-06-10 09:06:53.500 161 12532.48 76.92 54741.95 88888.00 2014-06-10 09:06:53.625 161 12532.45 76.92 54741.93 88888.00 2014-06-10 09:06:53.750 161 12532.42 76.88 54741.90 88888.00 2014-06-10 09:06:53.875 161 12532.40 76.85 54741.88 88888.00 2014-06-10 09:06:54.000 161 12532.45 76.88 54741.90 88888.00 2014-06-10 09:06:54.125 161 12532.40 76.88 54741.90 88888.00 2014-06-10 09:06:54.250 161 12532.33 76.83 54741.95 88888.00 2014-06-10 09:06:54.375 161 12532.35 76.83 54741.95 88888.00 2014-06-10 09:06:54.500 161 12532.35 76.85 54741.93 88888.00 2014-06-10 09:06:54.625 161 12532.40 76.85 54741.95 88888.00 2014-06-10 09:06:54.750 161 12532.48 76.85 54741.95 88888.00 2014-06-10 09:06:54.875 161 12532.50 76.83 54741.95 88888.00 2014-06-10 09:06:55.000 161 12532.42 76.80 54741.90 88888.00 2014-06-10 09:06:55.125 161 12532.35 76.83 54741.88 88888.00 2014-06-10 09:06:55.250 161 12532.33 76.80 54741.90 88888.00 2014-06-10 09:06:55.375 161 12532.42 76.78 54741.90 88888.00 2014-06-10 09:06:55.500 161 12532.42 76.80 54741.95 88888.00 2014-06-10 09:06:55.625 161 12532.40 76.80 54741.93 88888.00 2014-06-10 09:06:55.750 161 12532.42 76.78 54741.93 88888.00 2014-06-10 09:06:55.875 161 12532.42 76.78 54741.93 88888.00 2014-06-10 09:06:56.000 161 12532.45 76.78 54741.90 88888.00 2014-06-10 09:06:56.125 161 12532.42 76.78 54741.88 88888.00 2014-06-10 09:06:56.250 161 12532.40 76.78 54741.93 88888.00 2014-06-10 09:06:56.375 161 12532.45 76.80 54741.95 88888.00 2014-06-10 09:06:56.500 161 12532.48 76.78 54741.95 88888.00 2014-06-10 09:06:56.625 161 12532.50 76.78 54741.93 88888.00 2014-06-10 09:06:56.750 161 12532.55 76.75 54741.95 88888.00 2014-06-10 09:06:56.875 161 12532.50 76.75 54741.97 88888.00 2014-06-10 09:06:57.000 161 12532.45 76.75 54741.97 88888.00 2014-06-10 09:06:57.125 161 12532.42 76.70 54741.97 88888.00 2014-06-10 09:06:57.250 161 12532.45 76.67 54741.95 88888.00 2014-06-10 09:06:57.375 161 12532.50 76.70 54741.97 88888.00 2014-06-10 09:06:57.500 161 12532.50 76.72 54741.95 88888.00 2014-06-10 09:06:57.625 161 12532.45 76.72 54742.00 88888.00 2014-06-10 09:06:57.750 161 12532.45 76.72 54742.00 88888.00 2014-06-10 09:06:57.875 161 12532.45 76.70 54742.00 88888.00 2014-06-10 09:06:58.000 161 12532.50 76.70 54742.00 88888.00 2014-06-10 09:06:58.125 161 12532.52 76.67 54742.00 88888.00 2014-06-10 09:06:58.250 161 12532.42 76.67 54742.00 88888.00 2014-06-10 09:06:58.375 161 12532.48 76.70 54741.97 88888.00 2014-06-10 09:06:58.500 161 12532.52 76.72 54742.03 88888.00 2014-06-10 09:06:58.625 161 12532.52 76.72 54742.03 88888.00 2014-06-10 09:06:58.750 161 12532.45 76.70 54742.00 88888.00 2014-06-10 09:06:58.875 161 12532.45 76.65 54742.03 88888.00 2014-06-10 09:06:59.000 161 12532.48 76.65 54742.00 88888.00 2014-06-10 09:06:59.125 161 12532.50 76.62 54742.03 88888.00 2014-06-10 09:06:59.250 161 12532.50 76.67 54742.03 88888.00 2014-06-10 09:06:59.375 161 12532.50 76.67 54742.03 88888.00 2014-06-10 09:06:59.500 161 12532.42 76.62 54742.03 88888.00 2014-06-10 09:06:59.625 161 12532.42 76.65 54741.97 88888.00 2014-06-10 09:06:59.750 161 12532.42 76.65 54742.00 88888.00 2014-06-10 09:06:59.875 161 12532.45 76.62 54742.00 88888.00 2014-06-10 09:07:00.000 161 12532.45 76.65 54742.05 88888.00 2014-06-10 09:07:00.125 161 12532.45 76.65 54742.03 88888.00 2014-06-10 09:07:00.250 161 12532.35 76.60 54742.03 88888.00 2014-06-10 09:07:00.375 161 12532.35 76.62 54741.97 88888.00 2014-06-10 09:07:00.500 161 12532.40 76.62 54742.05 88888.00 2014-06-10 09:07:00.625 161 12532.38 76.62 54742.05 88888.00 2014-06-10 09:07:00.750 161 12532.35 76.65 54742.05 88888.00 2014-06-10 09:07:00.875 161 12532.35 76.65 54742.03 88888.00 2014-06-10 09:07:01.000 161 12532.35 76.62 54742.03 88888.00 2014-06-10 09:07:01.125 161 12532.33 76.60 54742.03 88888.00 2014-06-10 09:07:01.250 161 12532.33 76.60 54742.05 88888.00 2014-06-10 09:07:01.375 161 12532.42 76.60 54742.05 88888.00 2014-06-10 09:07:01.500 161 12532.50 76.60 54742.05 88888.00 2014-06-10 09:07:01.625 161 12532.48 76.60 54742.05 88888.00 2014-06-10 09:07:01.750 161 12532.42 76.60 54742.05 88888.00 2014-06-10 09:07:01.875 161 12532.40 76.55 54742.03 88888.00 2014-06-10 09:07:02.000 161 12532.40 76.55 54742.05 88888.00 2014-06-10 09:07:02.125 161 12532.42 76.58 54742.05 88888.00 2014-06-10 09:07:02.250 161 12532.42 76.55 54742.07 88888.00 2014-06-10 09:07:02.375 161 12532.42 76.58 54742.07 88888.00 2014-06-10 09:07:02.500 161 12532.40 76.55 54742.07 88888.00 2014-06-10 09:07:02.625 161 12532.40 76.55 54742.05 88888.00 2014-06-10 09:07:02.750 161 12532.40 76.55 54742.07 88888.00 2014-06-10 09:07:02.875 161 12532.38 76.50 54742.07 88888.00 2014-06-10 09:07:03.000 161 12532.30 76.47 54742.05 88888.00 2014-06-10 09:07:03.125 161 12532.30 76.50 54742.05 88888.00 2014-06-10 09:07:03.250 161 12532.27 76.50 54742.05 88888.00 2014-06-10 09:07:03.375 161 12532.27 76.47 54742.03 88888.00 2014-06-10 09:07:03.500 161 12532.30 76.50 54742.07 88888.00 2014-06-10 09:07:03.625 161 12532.30 76.47 54742.05 88888.00 2014-06-10 09:07:03.750 161 12532.27 76.47 54742.07 88888.00 2014-06-10 09:07:03.875 161 12532.38 76.47 54742.10 88888.00 2014-06-10 09:07:04.000 161 12532.45 76.50 54742.12 88888.00 2014-06-10 09:07:04.125 161 12532.42 76.47 54742.10 88888.00 2014-06-10 09:07:04.250 161 12532.35 76.47 54742.07 88888.00 2014-06-10 09:07:04.375 161 12532.35 76.45 54742.05 88888.00 2014-06-10 09:07:04.500 161 12532.42 76.45 54742.05 88888.00 2014-06-10 09:07:04.625 161 12532.48 76.42 54742.05 88888.00 2014-06-10 09:07:04.750 161 12532.42 76.45 54742.03 88888.00 2014-06-10 09:07:04.875 161 12532.30 76.42 54742.05 88888.00 2014-06-10 09:07:05.000 161 12532.33 76.47 54742.05 88888.00 2014-06-10 09:07:05.125 161 12532.45 76.47 54742.07 88888.00 2014-06-10 09:07:05.250 161 12532.45 76.40 54742.10 88888.00 2014-06-10 09:07:05.375 161 12532.45 76.40 54742.12 88888.00 2014-06-10 09:07:05.500 161 12532.48 76.40 54742.10 88888.00 2014-06-10 09:07:05.625 161 12532.52 76.38 54742.10 88888.00 2014-06-10 09:07:05.750 161 12532.42 76.38 54742.07 88888.00 2014-06-10 09:07:05.875 161 12532.38 76.38 54742.05 88888.00 2014-06-10 09:07:06.000 161 12532.35 76.38 54742.05 88888.00 2014-06-10 09:07:06.125 161 12532.42 76.38 54742.12 88888.00 2014-06-10 09:07:06.250 161 12532.40 76.35 54742.12 88888.00 2014-06-10 09:07:06.375 161 12532.40 76.38 54742.12 88888.00 2014-06-10 09:07:06.500 161 12532.38 76.35 54742.12 88888.00 2014-06-10 09:07:06.625 161 12532.35 76.35 54742.12 88888.00 2014-06-10 09:07:06.750 161 12532.27 76.35 54742.07 88888.00 2014-06-10 09:07:06.875 161 12532.25 76.33 54742.10 88888.00 2014-06-10 09:07:07.000 161 12532.30 76.35 54742.07 88888.00 2014-06-10 09:07:07.125 161 12532.35 76.38 54742.12 88888.00 2014-06-10 09:07:07.250 161 12532.40 76.35 54742.12 88888.00 2014-06-10 09:07:07.375 161 12532.40 76.33 54742.07 88888.00 2014-06-10 09:07:07.500 161 12532.40 76.35 54742.10 88888.00 2014-06-10 09:07:07.625 161 12532.38 76.33 54742.12 88888.00 2014-06-10 09:07:07.750 161 12532.30 76.28 54742.12 88888.00 2014-06-10 09:07:07.875 161 12532.33 76.30 54742.12 88888.00 2014-06-10 09:07:08.000 161 12532.42 76.30 54742.12 88888.00 2014-06-10 09:07:08.125 161 12532.42 76.30 54742.15 88888.00 2014-06-10 09:07:08.250 161 12532.38 76.33 54742.15 88888.00 2014-06-10 09:07:08.375 161 12532.40 76.33 54742.12 88888.00 2014-06-10 09:07:08.500 161 12532.40 76.30 54742.15 88888.00 2014-06-10 09:07:08.625 161 12532.42 76.28 54742.12 88888.00 2014-06-10 09:07:08.750 161 12532.38 76.28 54742.10 88888.00 2014-06-10 09:07:08.875 161 12532.48 76.28 54742.12 88888.00 2014-06-10 09:07:09.000 161 12532.55 76.30 54742.12 88888.00 2014-06-10 09:07:09.125 161 12532.50 76.30 54742.15 88888.00 2014-06-10 09:07:09.250 161 12532.45 76.30 54742.18 88888.00 2014-06-10 09:07:09.375 161 12532.45 76.30 54742.18 88888.00 2014-06-10 09:07:09.500 161 12532.40 76.28 54742.18 88888.00 2014-06-10 09:07:09.625 161 12532.40 76.30 54742.18 88888.00 2014-06-10 09:07:09.750 161 12532.40 76.25 54742.18 88888.00 2014-06-10 09:07:09.875 161 12532.42 76.25 54742.20 88888.00 2014-06-10 09:07:10.000 161 12532.42 76.25 54742.18 88888.00 2014-06-10 09:07:10.125 161 12532.40 76.25 54742.18 88888.00 2014-06-10 09:07:10.250 161 12532.40 76.22 54742.18 88888.00 2014-06-10 09:07:10.375 161 12532.40 76.20 54742.15 88888.00 2014-06-10 09:07:10.500 161 12532.38 76.22 54742.15 88888.00 2014-06-10 09:07:10.625 161 12532.35 76.22 54742.18 88888.00 2014-06-10 09:07:10.750 161 12532.33 76.22 54742.20 88888.00 2014-06-10 09:07:10.875 161 12532.38 76.22 54742.18 88888.00 2014-06-10 09:07:11.000 161 12532.42 76.20 54742.18 88888.00 2014-06-10 09:07:11.125 161 12532.40 76.17 54742.20 88888.00 2014-06-10 09:07:11.250 161 12532.35 76.17 54742.18 88888.00 2014-06-10 09:07:11.375 161 12532.35 76.17 54742.15 88888.00 2014-06-10 09:07:11.500 161 12532.33 76.15 54742.18 88888.00 2014-06-10 09:07:11.625 161 12532.33 76.20 54742.20 88888.00 2014-06-10 09:07:11.750 161 12532.38 76.15 54742.20 88888.00 2014-06-10 09:07:11.875 161 12532.38 76.10 54742.20 88888.00 2014-06-10 09:07:12.000 161 12532.40 76.10 54742.18 88888.00 2014-06-10 09:07:12.125 161 12532.38 76.08 54742.15 88888.00 2014-06-10 09:07:12.250 161 12532.33 76.10 54742.20 88888.00 2014-06-10 09:07:12.375 161 12532.33 76.10 54742.18 88888.00 2014-06-10 09:07:12.500 161 12532.38 76.05 54742.18 88888.00 2014-06-10 09:07:12.625 161 12532.40 76.08 54742.18 88888.00 2014-06-10 09:07:12.750 161 12532.35 76.08 54742.15 88888.00 2014-06-10 09:07:12.875 161 12532.35 76.10 54742.15 88888.00 2014-06-10 09:07:13.000 161 12532.48 76.15 54742.18 88888.00 2014-06-10 09:07:13.125 161 12532.45 76.10 54742.20 88888.00 2014-06-10 09:07:13.250 161 12532.38 76.08 54742.22 88888.00 2014-06-10 09:07:13.375 161 12532.30 76.08 54742.20 88888.00 2014-06-10 09:07:13.500 161 12532.30 76.05 54742.25 88888.00 2014-06-10 09:07:13.625 161 12532.33 76.08 54742.25 88888.00 2014-06-10 09:07:13.750 161 12532.38 76.10 54742.22 88888.00 2014-06-10 09:07:13.875 161 12532.38 76.08 54742.22 88888.00 2014-06-10 09:07:14.000 161 12532.33 76.10 54742.22 88888.00 2014-06-10 09:07:14.125 161 12532.38 76.10 54742.22 88888.00 2014-06-10 09:07:14.250 161 12532.35 76.08 54742.22 88888.00 2014-06-10 09:07:14.375 161 12532.30 76.08 54742.22 88888.00 2014-06-10 09:07:14.500 161 12532.23 76.05 54742.25 88888.00 2014-06-10 09:07:14.625 161 12532.30 76.08 54742.25 88888.00 2014-06-10 09:07:14.750 161 12532.38 76.05 54742.25 88888.00 2014-06-10 09:07:14.875 161 12532.35 76.03 54742.22 88888.00 2014-06-10 09:07:15.000 161 12532.27 76.05 54742.22 88888.00 2014-06-10 09:07:15.125 161 12532.27 76.05 54742.25 88888.00 2014-06-10 09:07:15.250 161 12532.27 76.05 54742.25 88888.00 2014-06-10 09:07:15.375 161 12532.23 76.05 54742.22 88888.00 2014-06-10 09:07:15.500 161 12532.23 76.05 54742.22 88888.00 2014-06-10 09:07:15.625 161 12532.25 76.03 54742.22 88888.00 2014-06-10 09:07:15.750 161 12532.25 76.03 54742.22 88888.00 2014-06-10 09:07:15.875 161 12532.23 76.03 54742.25 88888.00 2014-06-10 09:07:16.000 161 12532.17 76.03 54742.22 88888.00 2014-06-10 09:07:16.125 161 12532.17 76.03 54742.20 88888.00 2014-06-10 09:07:16.250 161 12532.23 76.00 54742.20 88888.00 2014-06-10 09:07:16.375 161 12532.33 76.03 54742.22 88888.00 2014-06-10 09:07:16.500 161 12532.30 76.03 54742.25 88888.00 2014-06-10 09:07:16.625 161 12532.25 76.00 54742.22 88888.00 2014-06-10 09:07:16.750 161 12532.15 76.00 54742.22 88888.00 2014-06-10 09:07:16.875 161 12532.15 76.03 54742.28 88888.00 2014-06-10 09:07:17.000 161 12532.17 76.03 54742.25 88888.00 2014-06-10 09:07:17.125 161 12532.27 76.03 54742.28 88888.00 2014-06-10 09:07:17.250 161 12532.30 76.03 54742.30 88888.00 2014-06-10 09:07:17.375 161 12532.23 76.00 54742.28 88888.00 2014-06-10 09:07:17.500 161 12532.23 76.00 54742.28 88888.00 2014-06-10 09:07:17.625 161 12532.17 76.00 54742.28 88888.00 2014-06-10 09:07:17.750 161 12532.23 76.00 54742.28 88888.00 2014-06-10 09:07:17.875 161 12532.20 76.00 54742.28 88888.00 2014-06-10 09:07:18.000 161 12532.15 76.00 54742.28 88888.00 2014-06-10 09:07:18.125 161 12532.17 76.03 54742.30 88888.00 2014-06-10 09:07:18.250 161 12532.17 75.97 54742.32 88888.00 2014-06-10 09:07:18.375 161 12532.12 75.95 54742.32 88888.00 2014-06-10 09:07:18.500 161 12532.12 75.95 54742.30 88888.00 2014-06-10 09:07:18.625 161 12532.20 75.97 54742.30 88888.00 2014-06-10 09:07:18.750 161 12532.25 75.97 54742.30 88888.00 2014-06-10 09:07:18.875 161 12532.25 75.97 54742.30 88888.00 2014-06-10 09:07:19.000 161 12532.23 75.95 54742.30 88888.00 2014-06-10 09:07:19.125 161 12532.20 75.95 54742.30 88888.00 2014-06-10 09:07:19.250 161 12532.12 75.95 54742.32 88888.00 2014-06-10 09:07:19.375 161 12532.12 75.97 54742.32 88888.00 2014-06-10 09:07:19.500 161 12532.15 75.95 54742.32 88888.00 2014-06-10 09:07:19.625 161 12532.17 75.95 54742.32 88888.00 2014-06-10 09:07:19.750 161 12532.20 75.92 54742.30 88888.00 2014-06-10 09:07:19.875 161 12532.15 75.92 54742.30 88888.00 2014-06-10 09:07:20.000 161 12532.12 75.95 54742.32 88888.00 2014-06-10 09:07:20.125 161 12532.10 75.95 54742.32 88888.00 2014-06-10 09:07:20.250 161 12532.10 75.92 54742.32 88888.00 2014-06-10 09:07:20.375 161 12532.12 75.92 54742.30 88888.00 2014-06-10 09:07:20.500 161 12532.12 75.92 54742.32 88888.00 2014-06-10 09:07:20.625 161 12532.15 75.92 54742.32 88888.00 2014-06-10 09:07:20.750 161 12532.20 75.92 54742.32 88888.00 2014-06-10 09:07:20.875 161 12532.25 75.95 54742.30 88888.00 2014-06-10 09:07:21.000 161 12532.15 75.95 54742.28 88888.00 2014-06-10 09:07:21.125 161 12532.12 75.92 54742.28 88888.00 2014-06-10 09:07:21.250 161 12532.12 75.88 54742.28 88888.00 2014-06-10 09:07:21.375 161 12532.10 75.90 54742.30 88888.00 2014-06-10 09:07:21.500 161 12532.05 75.90 54742.32 88888.00 2014-06-10 09:07:21.625 161 12532.02 75.95 54742.32 88888.00 2014-06-10 09:07:21.750 161 12532.08 75.92 54742.30 88888.00 2014-06-10 09:07:21.875 161 12532.10 75.92 54742.30 88888.00 2014-06-10 09:07:22.000 161 12532.00 75.92 54742.30 88888.00 2014-06-10 09:07:22.125 161 12532.00 75.92 54742.32 88888.00 2014-06-10 09:07:22.250 161 12532.05 75.88 54742.32 88888.00 2014-06-10 09:07:22.375 161 12532.10 75.90 54742.32 88888.00 2014-06-10 09:07:22.500 161 12532.08 75.85 54742.30 88888.00 2014-06-10 09:07:22.625 161 12531.98 75.78 54742.28 88888.00 2014-06-10 09:07:22.750 161 12531.92 75.83 54742.25 88888.00 2014-06-10 09:07:22.875 161 12532.02 75.88 54742.30 88888.00 2014-06-10 09:07:23.000 161 12532.08 75.88 54742.28 88888.00 2014-06-10 09:07:23.125 161 12532.10 75.88 54742.30 88888.00 2014-06-10 09:07:23.250 161 12532.02 75.85 54742.30 88888.00 2014-06-10 09:07:23.375 161 12532.00 75.85 54742.32 88888.00 2014-06-10 09:07:23.500 161 12532.08 75.88 54742.32 88888.00 2014-06-10 09:07:23.625 161 12532.12 75.90 54742.32 88888.00 2014-06-10 09:07:23.750 161 12532.15 75.90 54742.32 88888.00 2014-06-10 09:07:23.875 161 12532.10 75.90 54742.32 88888.00 2014-06-10 09:07:24.000 161 12532.10 75.88 54742.30 88888.00 2014-06-10 09:07:24.125 161 12532.08 75.88 54742.32 88888.00 2014-06-10 09:07:24.250 161 12532.10 75.83 54742.35 88888.00 2014-06-10 09:07:24.375 161 12532.20 75.85 54742.32 88888.00 2014-06-10 09:07:24.500 161 12532.12 75.88 54742.32 88888.00 2014-06-10 09:07:24.625 161 12532.02 75.88 54742.30 88888.00 2014-06-10 09:07:24.750 161 12532.02 75.88 54742.32 88888.00 2014-06-10 09:07:24.875 161 12532.08 75.90 54742.32 88888.00 2014-06-10 09:07:25.000 161 12532.05 75.90 54742.30 88888.00 2014-06-10 09:07:25.125 161 12532.02 75.88 54742.32 88888.00 2014-06-10 09:07:25.250 161 12532.00 75.88 54742.30 88888.00 2014-06-10 09:07:25.375 161 12531.98 75.85 54742.30 88888.00 2014-06-10 09:07:25.500 161 12531.95 75.85 54742.28 88888.00 2014-06-10 09:07:25.625 161 12532.02 75.90 54742.32 88888.00 2014-06-10 09:07:25.750 161 12532.05 75.90 54742.35 88888.00 2014-06-10 09:07:25.875 161 12532.00 75.90 54742.35 88888.00 2014-06-10 09:07:26.000 161 12532.05 75.90 54742.38 88888.00 2014-06-10 09:07:26.125 161 12532.00 75.88 54742.38 88888.00 2014-06-10 09:07:26.250 161 12532.00 75.85 54742.35 88888.00 2014-06-10 09:07:26.375 161 12532.02 75.83 54742.32 88888.00 2014-06-10 09:07:26.500 161 12532.00 75.83 54742.32 88888.00 2014-06-10 09:07:26.625 161 12532.02 75.85 54742.35 88888.00 2014-06-10 09:07:26.750 161 12532.00 75.85 54742.38 88888.00 2014-06-10 09:07:26.875 161 12532.00 75.83 54742.38 88888.00 2014-06-10 09:07:27.000 161 12531.98 75.83 54742.38 88888.00 2014-06-10 09:07:27.125 161 12531.92 75.85 54742.38 88888.00 2014-06-10 09:07:27.250 161 12531.90 75.85 54742.35 88888.00 2014-06-10 09:07:27.375 161 12531.95 75.88 54742.38 88888.00 2014-06-10 09:07:27.500 161 12531.98 75.88 54742.35 88888.00 2014-06-10 09:07:27.625 161 12532.00 75.88 54742.35 88888.00 2014-06-10 09:07:27.750 161 12531.98 75.90 54742.35 88888.00 2014-06-10 09:07:27.875 161 12531.92 75.88 54742.38 88888.00 2014-06-10 09:07:28.000 161 12531.92 75.85 54742.32 88888.00 2014-06-10 09:07:28.125 161 12531.95 75.88 54742.32 88888.00 2014-06-10 09:07:28.250 161 12531.92 75.85 54742.38 88888.00 2014-06-10 09:07:28.375 161 12531.92 75.85 54742.40 88888.00 2014-06-10 09:07:28.500 161 12532.00 75.85 54742.40 88888.00 2014-06-10 09:07:28.625 161 12532.02 75.83 54742.38 88888.00 2014-06-10 09:07:28.750 161 12531.95 75.83 54742.35 88888.00 2014-06-10 09:07:28.875 161 12531.95 75.88 54742.35 88888.00 2014-06-10 09:07:29.000 161 12531.92 75.88 54742.38 88888.00 2014-06-10 09:07:29.125 161 12531.92 75.85 54742.40 88888.00 2014-06-10 09:07:29.250 161 12531.92 75.85 54742.38 88888.00 2014-06-10 09:07:29.375 161 12531.98 75.88 54742.38 88888.00 2014-06-10 09:07:29.500 161 12531.85 75.85 54742.38 88888.00 2014-06-10 09:07:29.625 161 12531.85 75.83 54742.40 88888.00 2014-06-10 09:07:29.750 161 12531.88 75.83 54742.40 88888.00 2014-06-10 09:07:29.875 161 12531.92 75.85 54742.40 88888.00 2014-06-10 09:07:30.000 161 12531.98 75.85 54742.40 88888.00 2014-06-10 09:07:30.125 161 12532.00 75.85 54742.40 88888.00 2014-06-10 09:07:30.250 161 12531.90 75.80 54742.38 88888.00 2014-06-10 09:07:30.375 161 12531.90 75.85 54742.40 88888.00 2014-06-10 09:07:30.500 161 12531.95 75.85 54742.40 88888.00 2014-06-10 09:07:30.625 161 12531.95 75.85 54742.40 88888.00 2014-06-10 09:07:30.750 161 12531.95 75.85 54742.38 88888.00 2014-06-10 09:07:30.875 161 12532.00 75.80 54742.38 88888.00 2014-06-10 09:07:31.000 161 12531.98 75.80 54742.38 88888.00 2014-06-10 09:07:31.125 161 12531.95 75.80 54742.38 88888.00 2014-06-10 09:07:31.250 161 12531.90 75.78 54742.40 88888.00 2014-06-10 09:07:31.375 161 12531.90 75.75 54742.38 88888.00 2014-06-10 09:07:31.500 161 12531.90 75.80 54742.40 88888.00 2014-06-10 09:07:31.625 161 12531.90 75.83 54742.40 88888.00 2014-06-10 09:07:31.750 161 12531.95 75.83 54742.43 88888.00 2014-06-10 09:07:31.875 161 12531.95 75.83 54742.43 88888.00 2014-06-10 09:07:32.000 161 12531.90 75.80 54742.40 88888.00 2014-06-10 09:07:32.125 161 12531.92 75.80 54742.43 88888.00 2014-06-10 09:07:32.250 161 12531.95 75.78 54742.45 88888.00 2014-06-10 09:07:32.375 161 12532.00 75.78 54742.43 88888.00 2014-06-10 09:07:32.500 161 12532.02 75.80 54742.43 88888.00 2014-06-10 09:07:32.625 161 12531.98 75.80 54742.45 88888.00 2014-06-10 09:07:32.750 161 12531.92 75.83 54742.45 88888.00 2014-06-10 09:07:32.875 161 12531.92 75.83 54742.43 88888.00 2014-06-10 09:07:33.000 161 12531.92 75.80 54742.43 88888.00 2014-06-10 09:07:33.125 161 12531.90 75.78 54742.40 88888.00 2014-06-10 09:07:33.250 161 12531.88 75.78 54742.45 88888.00 2014-06-10 09:07:33.375 161 12531.92 75.80 54742.43 88888.00 2014-06-10 09:07:33.500 161 12531.95 75.80 54742.45 88888.00 2014-06-10 09:07:33.625 161 12531.98 75.78 54742.43 88888.00 2014-06-10 09:07:33.750 161 12531.98 75.83 54742.45 88888.00 2014-06-10 09:07:33.875 161 12531.95 75.83 54742.43 88888.00 2014-06-10 09:07:34.000 161 12531.92 75.83 54742.43 88888.00 2014-06-10 09:07:34.125 161 12531.88 75.80 54742.43 88888.00 2014-06-10 09:07:34.250 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:34.375 161 12531.92 75.78 54742.43 88888.00 2014-06-10 09:07:34.500 161 12531.95 75.80 54742.43 88888.00 2014-06-10 09:07:34.625 161 12531.90 75.78 54742.40 88888.00 2014-06-10 09:07:34.750 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:34.875 161 12531.88 75.78 54742.45 88888.00 2014-06-10 09:07:35.000 161 12531.88 75.80 54742.43 88888.00 2014-06-10 09:07:35.125 161 12531.88 75.80 54742.43 88888.00 2014-06-10 09:07:35.250 161 12531.88 75.80 54742.43 88888.00 2014-06-10 09:07:35.375 161 12531.80 75.78 54742.43 88888.00 2014-06-10 09:07:35.500 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:35.625 161 12531.92 75.80 54742.43 88888.00 2014-06-10 09:07:35.750 161 12531.90 75.80 54742.40 88888.00 2014-06-10 09:07:35.875 161 12531.85 75.80 54742.40 88888.00 2014-06-10 09:07:36.000 161 12531.77 75.80 54742.40 88888.00 2014-06-10 09:07:36.125 161 12531.75 75.83 54742.40 88888.00 2014-06-10 09:07:36.250 161 12531.73 75.80 54742.43 88888.00 2014-06-10 09:07:36.375 161 12531.80 75.83 54742.43 88888.00 2014-06-10 09:07:36.500 161 12531.85 75.80 54742.43 88888.00 2014-06-10 09:07:36.625 161 12531.80 75.80 54742.40 88888.00 2014-06-10 09:07:36.750 161 12531.77 75.85 54742.43 88888.00 2014-06-10 09:07:36.875 161 12531.80 75.83 54742.43 88888.00 2014-06-10 09:07:37.000 161 12531.77 75.80 54742.40 88888.00 2014-06-10 09:07:37.125 161 12531.80 75.80 54742.40 88888.00 2014-06-10 09:07:37.250 161 12531.80 75.80 54742.45 88888.00 2014-06-10 09:07:37.375 161 12531.77 75.85 54742.43 88888.00 2014-06-10 09:07:37.500 161 12531.73 75.85 54742.43 88888.00 2014-06-10 09:07:37.625 161 12531.73 75.83 54742.40 88888.00 2014-06-10 09:07:37.750 161 12531.77 75.83 54742.43 88888.00 2014-06-10 09:07:37.875 161 12531.77 75.83 54742.43 88888.00 2014-06-10 09:07:38.000 161 12531.80 75.83 54742.43 88888.00 2014-06-10 09:07:38.125 161 12531.83 75.85 54742.45 88888.00 2014-06-10 09:07:38.250 161 12531.77 75.83 54742.43 88888.00 2014-06-10 09:07:38.375 161 12531.75 75.83 54742.43 88888.00 2014-06-10 09:07:38.500 161 12531.73 75.83 54742.45 88888.00 2014-06-10 09:07:38.625 161 12531.80 75.83 54742.45 88888.00 2014-06-10 09:07:38.750 161 12531.80 75.83 54742.43 88888.00 2014-06-10 09:07:38.875 161 12531.75 75.80 54742.43 88888.00 2014-06-10 09:07:39.000 161 12531.80 75.78 54742.43 88888.00 2014-06-10 09:07:39.125 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:39.250 161 12531.83 75.78 54742.45 88888.00 2014-06-10 09:07:39.375 161 12531.88 75.80 54742.47 88888.00 2014-06-10 09:07:39.500 161 12531.90 75.80 54742.47 88888.00 2014-06-10 09:07:39.625 161 12531.90 75.80 54742.47 88888.00 2014-06-10 09:07:39.750 161 12531.85 75.75 54742.45 88888.00 2014-06-10 09:07:39.875 161 12531.88 75.80 54742.45 88888.00 2014-06-10 09:07:40.000 161 12531.88 75.80 54742.45 88888.00 2014-06-10 09:07:40.125 161 12531.88 75.78 54742.47 88888.00 2014-06-10 09:07:40.250 161 12531.88 75.72 54742.45 88888.00 2014-06-10 09:07:40.375 161 12531.85 75.78 54742.45 88888.00 2014-06-10 09:07:40.500 161 12531.77 75.78 54742.45 88888.00 2014-06-10 09:07:40.625 161 12531.75 75.75 54742.45 88888.00 2014-06-10 09:07:40.750 161 12531.83 75.78 54742.47 88888.00 2014-06-10 09:07:40.875 161 12531.88 75.75 54742.50 88888.00 2014-06-10 09:07:41.000 161 12531.90 75.78 54742.47 88888.00 2014-06-10 09:07:41.125 161 12531.88 75.75 54742.47 88888.00 2014-06-10 09:07:41.250 161 12531.88 75.72 54742.47 88888.00 2014-06-10 09:07:41.375 161 12531.88 75.72 54742.45 88888.00 2014-06-10 09:07:41.500 161 12531.83 75.72 54742.43 88888.00 2014-06-10 09:07:41.625 161 12531.83 75.72 54742.43 88888.00 2014-06-10 09:07:41.750 161 12531.88 75.78 54742.47 88888.00 2014-06-10 09:07:41.875 161 12531.85 75.78 54742.47 88888.00 2014-06-10 09:07:42.000 161 12531.88 75.72 54742.43 88888.00 2014-06-10 09:07:42.125 161 12531.83 75.70 54742.45 88888.00 2014-06-10 09:07:42.250 161 12531.80 75.72 54742.45 88888.00 2014-06-10 09:07:42.375 161 12531.80 75.78 54742.45 88888.00 2014-06-10 09:07:42.500 161 12531.75 75.78 54742.45 88888.00 2014-06-10 09:07:42.625 161 12531.80 75.75 54742.45 88888.00 2014-06-10 09:07:42.750 161 12531.83 75.75 54742.45 88888.00 2014-06-10 09:07:42.875 161 12531.80 75.78 54742.43 88888.00 2014-06-10 09:07:43.000 161 12531.83 75.80 54742.40 88888.00 2014-06-10 09:07:43.125 161 12531.83 75.80 54742.43 88888.00 2014-06-10 09:07:43.250 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:43.375 161 12531.92 75.83 54742.43 88888.00 2014-06-10 09:07:43.500 161 12531.92 75.80 54742.45 88888.00 2014-06-10 09:07:43.625 161 12531.90 75.78 54742.43 88888.00 2014-06-10 09:07:43.750 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:43.875 161 12531.85 75.80 54742.43 88888.00 2014-06-10 09:07:44.000 161 12531.85 75.78 54742.45 88888.00 2014-06-10 09:07:44.125 161 12531.80 75.75 54742.45 88888.00 2014-06-10 09:07:44.250 161 12531.80 75.78 54742.45 88888.00 2014-06-10 09:07:44.375 161 12531.83 75.83 54742.43 88888.00 2014-06-10 09:07:44.500 161 12531.83 75.83 54742.45 88888.00 2014-06-10 09:07:44.625 161 12531.83 75.80 54742.45 88888.00 2014-06-10 09:07:44.750 161 12531.83 75.78 54742.45 88888.00 2014-06-10 09:07:44.875 161 12531.80 75.78 54742.43 88888.00 2014-06-10 09:07:45.000 161 12531.83 75.78 54742.43 88888.00 2014-06-10 09:07:45.125 161 12531.83 75.78 54742.43 88888.00 2014-06-10 09:07:45.250 161 12531.83 75.75 54742.45 88888.00 2014-06-10 09:07:45.375 161 12531.90 75.80 54742.47 88888.00 2014-06-10 09:07:45.500 161 12531.75 75.78 54742.45 88888.00 2014-06-10 09:07:45.625 161 12531.73 75.78 54742.45 88888.00 2014-06-10 09:07:45.750 161 12531.80 75.83 54742.45 88888.00 2014-06-10 09:07:45.875 161 12531.85 75.80 54742.45 88888.00 2014-06-10 09:07:46.000 161 12531.83 75.80 54742.45 88888.00 2014-06-10 09:07:46.125 161 12531.75 75.75 54742.47 88888.00 2014-06-10 09:07:46.250 161 12531.70 75.75 54742.45 88888.00 2014-06-10 09:07:46.375 161 12531.80 75.78 54742.45 88888.00 2014-06-10 09:07:46.500 161 12531.88 75.80 54742.45 88888.00 2014-06-10 09:07:46.625 161 12531.85 75.80 54742.45 88888.00 2014-06-10 09:07:46.750 161 12531.80 75.78 54742.47 88888.00 2014-06-10 09:07:46.875 161 12531.83 75.75 54742.45 88888.00 2014-06-10 09:07:47.000 161 12531.88 75.78 54742.45 88888.00 2014-06-10 09:07:47.125 161 12531.83 75.78 54742.43 88888.00 2014-06-10 09:07:47.250 161 12531.75 75.78 54742.45 88888.00 2014-06-10 09:07:47.375 161 12531.80 75.80 54742.45 88888.00 2014-06-10 09:07:47.500 161 12531.80 75.80 54742.45 88888.00 2014-06-10 09:07:47.625 161 12531.77 75.75 54742.45 88888.00 2014-06-10 09:07:47.750 161 12531.75 75.72 54742.43 88888.00 2014-06-10 09:07:47.875 161 12531.83 75.80 54742.43 88888.00 2014-06-10 09:07:48.000 161 12531.83 75.80 54742.43 88888.00 2014-06-10 09:07:48.125 161 12531.83 75.78 54742.43 88888.00 2014-06-10 09:07:48.250 161 12531.83 75.78 54742.45 88888.00 2014-06-10 09:07:48.375 161 12531.88 75.80 54742.47 88888.00 2014-06-10 09:07:48.500 161 12531.80 75.83 54742.47 88888.00 2014-06-10 09:07:48.625 161 12531.80 75.78 54742.47 88888.00 2014-06-10 09:07:48.750 161 12531.77 75.72 54742.45 88888.00 2014-06-10 09:07:48.875 161 12531.83 75.75 54742.45 88888.00 2014-06-10 09:07:49.000 161 12531.88 75.80 54742.45 88888.00 2014-06-10 09:07:49.125 161 12531.80 75.80 54742.45 88888.00 2014-06-10 09:07:49.250 161 12531.73 75.78 54742.47 88888.00 2014-06-10 09:07:49.375 161 12531.85 75.78 54742.45 88888.00 2014-06-10 09:07:49.500 161 12531.90 75.80 54742.45 88888.00 2014-06-10 09:07:49.625 161 12531.85 75.78 54742.45 88888.00 2014-06-10 09:07:49.750 161 12531.75 75.75 54742.43 88888.00 2014-06-10 09:07:49.875 161 12531.80 75.72 54742.43 88888.00 2014-06-10 09:07:50.000 161 12531.88 75.75 54742.43 88888.00 2014-06-10 09:07:50.125 161 12531.88 75.78 54742.43 88888.00 2014-06-10 09:07:50.250 161 12531.85 75.75 54742.45 88888.00 2014-06-10 09:07:50.375 161 12531.75 75.75 54742.47 88888.00 2014-06-10 09:07:50.500 161 12531.73 75.78 54742.45 88888.00 2014-06-10 09:07:50.625 161 12531.77 75.78 54742.45 88888.00 2014-06-10 09:07:50.750 161 12531.88 75.78 54742.45 88888.00 2014-06-10 09:07:50.875 161 12531.90 75.72 54742.43 88888.00 2014-06-10 09:07:51.000 161 12531.83 75.70 54742.38 88888.00 2014-06-10 09:07:51.125 161 12531.80 75.75 54742.40 88888.00 2014-06-10 09:07:51.250 161 12531.83 75.75 54742.45 88888.00 2014-06-10 09:07:51.375 161 12531.85 75.78 54742.43 88888.00 2014-06-10 09:07:51.500 161 12531.85 75.75 54742.43 88888.00 2014-06-10 09:07:51.625 161 12531.80 75.75 54742.45 88888.00 2014-06-10 09:07:51.750 161 12531.73 75.75 54742.45 88888.00 2014-06-10 09:07:51.875 161 12531.75 75.75 54742.47 88888.00 2014-06-10 09:07:52.000 161 12531.77 75.72 54742.45 88888.00 2014-06-10 09:07:52.125 161 12531.75 75.72 54742.47 88888.00 2014-06-10 09:07:52.250 161 12531.70 75.75 54742.45 88888.00 2014-06-10 09:07:52.375 161 12531.75 75.75 54742.45 88888.00 2014-06-10 09:07:52.500 161 12531.77 75.70 54742.45 88888.00 2014-06-10 09:07:52.625 161 12531.83 75.70 54742.45 88888.00 2014-06-10 09:07:52.750 161 12531.80 75.72 54742.47 88888.00 2014-06-10 09:07:52.875 161 12531.75 75.75 54742.47 88888.00 2014-06-10 09:07:53.000 161 12531.70 75.72 54742.47 88888.00 2014-06-10 09:07:53.125 161 12531.67 75.70 54742.45 88888.00 2014-06-10 09:07:53.250 161 12531.75 75.72 54742.47 88888.00 2014-06-10 09:07:53.375 161 12531.75 75.75 54742.47 88888.00 2014-06-10 09:07:53.500 161 12531.70 75.72 54742.47 88888.00 2014-06-10 09:07:53.625 161 12531.70 75.72 54742.47 88888.00 2014-06-10 09:07:53.750 161 12531.75 75.72 54742.47 88888.00 2014-06-10 09:07:53.875 161 12531.80 75.72 54742.45 88888.00 2014-06-10 09:07:54.000 161 12531.75 75.72 54742.43 88888.00 2014-06-10 09:07:54.125 161 12531.73 75.70 54742.43 88888.00 2014-06-10 09:07:54.250 161 12531.67 75.70 54742.45 88888.00 2014-06-10 09:07:54.375 161 12531.58 75.70 54742.45 88888.00 2014-06-10 09:07:54.500 161 12531.58 75.70 54742.45 88888.00 2014-06-10 09:07:54.625 161 12531.67 75.72 54742.47 88888.00 2014-06-10 09:07:54.750 161 12531.67 75.72 54742.45 88888.00 2014-06-10 09:07:54.875 161 12531.75 75.67 54742.45 88888.00 2014-06-10 09:07:55.000 161 12531.83 75.67 54742.45 88888.00 2014-06-10 09:07:55.125 161 12531.83 75.70 54742.45 88888.00 2014-06-10 09:07:55.250 161 12531.77 75.70 54742.45 88888.00 2014-06-10 09:07:55.375 161 12531.80 75.72 54742.45 88888.00 2014-06-10 09:07:55.500 161 12531.77 75.72 54742.45 88888.00 2014-06-10 09:07:55.625 161 12531.70 75.72 54742.47 88888.00 2014-06-10 09:07:55.750 161 12531.67 75.72 54742.50 88888.00 2014-06-10 09:07:55.875 161 12531.67 75.70 54742.45 88888.00 2014-06-10 09:07:56.000 161 12531.67 75.70 54742.47 88888.00 2014-06-10 09:07:56.125 161 12531.70 75.75 54742.47 88888.00 2014-06-10 09:07:56.250 161 12531.67 75.70 54742.47 88888.00 2014-06-10 09:07:56.375 161 12531.65 75.72 54742.45 88888.00 2014-06-10 09:07:56.500 161 12531.67 75.75 54742.45 88888.00 2014-06-10 09:07:56.625 161 12531.67 75.75 54742.45 88888.00 2014-06-10 09:07:56.750 161 12531.73 75.75 54742.47 88888.00 2014-06-10 09:07:56.875 161 12531.65 75.75 54742.47 88888.00 2014-06-10 09:07:57.000 161 12531.60 75.72 54742.47 88888.00 2014-06-10 09:07:57.125 161 12531.58 75.70 54742.47 88888.00 2014-06-10 09:07:57.250 161 12531.62 75.67 54742.50 88888.00 2014-06-10 09:07:57.375 161 12531.75 75.72 54742.50 88888.00 2014-06-10 09:07:57.500 161 12531.77 75.75 54742.50 88888.00 2014-06-10 09:07:57.625 161 12531.73 75.72 54742.47 88888.00 2014-06-10 09:07:57.750 161 12531.70 75.70 54742.47 88888.00 2014-06-10 09:07:57.875 161 12531.75 75.70 54742.47 88888.00 2014-06-10 09:07:58.000 161 12531.75 75.72 54742.47 88888.00 2014-06-10 09:07:58.125 161 12531.73 75.72 54742.47 88888.00 2014-06-10 09:07:58.250 161 12531.73 75.67 54742.47 88888.00 2014-06-10 09:07:58.375 161 12531.75 75.67 54742.47 88888.00 2014-06-10 09:07:58.500 161 12531.75 75.67 54742.47 88888.00 2014-06-10 09:07:58.625 161 12531.73 75.70 54742.47 88888.00 2014-06-10 09:07:58.750 161 12531.70 75.75 54742.50 88888.00 2014-06-10 09:07:58.875 161 12531.75 75.72 54742.50 88888.00 2014-06-10 09:07:59.000 161 12531.83 75.75 54742.50 88888.00 2014-06-10 09:07:59.125 161 12531.90 75.78 54742.50 88888.00 2014-06-10 09:07:59.250 161 12531.83 75.75 54742.47 88888.00 2014-06-10 09:07:59.375 161 12531.85 75.75 54742.47 88888.00 2014-06-10 09:07:59.500 161 12531.83 75.72 54742.45 88888.00 2014-06-10 09:07:59.625 161 12531.83 75.72 54742.45 88888.00 2014-06-10 09:07:59.750 161 12531.83 75.70 54742.45 88888.00 2014-06-10 09:07:59.875 161 12531.88 75.72 54742.45 88888.00 2014-06-10 09:08:00.000 161 12531.85 75.70 54742.45 88888.00 2014-06-10 09:08:00.125 161 12531.83 75.70 54742.47 88888.00 2014-06-10 09:08:00.250 161 12531.77 75.70 54742.47 88888.00 2014-06-10 09:08:00.375 161 12531.83 75.70 54742.45 88888.00 2014-06-10 09:08:00.500 161 12531.80 75.72 54742.47 88888.00 2014-06-10 09:08:00.625 161 12531.77 75.75 54742.47 88888.00 2014-06-10 09:08:00.750 161 12531.77 75.72 54742.47 88888.00 2014-06-10 09:08:00.875 161 12531.77 75.70 54742.50 88888.00 2014-06-10 09:08:01.000 161 12531.73 75.67 54742.45 88888.00 2014-06-10 09:08:01.125 161 12531.73 75.65 54742.45 88888.00 2014-06-10 09:08:01.250 161 12531.83 75.67 54742.47 88888.00 2014-06-10 09:08:01.375 161 12531.88 75.67 54742.47 88888.00 2014-06-10 09:08:01.500 161 12531.85 75.72 54742.50 88888.00 2014-06-10 09:08:01.625 161 12531.80 75.72 54742.53 88888.00 2014-06-10 09:08:01.750 161 12531.77 75.70 54742.53 88888.00 2014-06-10 09:08:01.875 161 12531.80 75.70 54742.50 88888.00 2014-06-10 09:08:02.000 161 12531.83 75.70 54742.50 88888.00 2014-06-10 09:08:02.125 161 12531.77 75.75 54742.53 88888.00 2014-06-10 09:08:02.250 161 12531.77 75.75 54742.53 88888.00 2014-06-10 09:08:02.375 161 12531.77 75.75 54742.53 88888.00 2014-06-10 09:08:02.500 161 12531.70 75.75 54742.50 88888.00 2014-06-10 09:08:02.625 161 12531.62 75.70 54742.47 88888.00 2014-06-10 09:08:02.750 161 12531.67 75.72 54742.47 88888.00 2014-06-10 09:08:02.875 161 12531.73 75.72 54742.47 88888.00 2014-06-10 09:08:03.000 161 12531.65 75.70 54742.47 88888.00 2014-06-10 09:08:03.125 161 12531.62 75.67 54742.50 88888.00 2014-06-10 09:08:03.250 161 12531.65 75.70 54742.50 88888.00 2014-06-10 09:08:03.375 161 12531.73 75.72 54742.47 88888.00 2014-06-10 09:08:03.500 161 12531.70 75.72 54742.50 88888.00 2014-06-10 09:08:03.625 161 12531.70 75.70 54742.50 88888.00 2014-06-10 09:08:03.750 161 12531.73 75.70 54742.50 88888.00 2014-06-10 09:08:03.875 161 12531.75 75.65 54742.47 88888.00 2014-06-10 09:08:04.000 161 12531.80 75.65 54742.47 88888.00 2014-06-10 09:08:04.125 161 12531.73 75.67 54742.47 88888.00 2014-06-10 09:08:04.250 161 12531.58 75.72 54742.50 88888.00 2014-06-10 09:08:04.375 161 12531.65 75.72 54742.47 88888.00 2014-06-10 09:08:04.500 161 12531.73 75.70 54742.47 88888.00 2014-06-10 09:08:04.625 161 12531.67 75.70 54742.47 88888.00 2014-06-10 09:08:04.750 161 12531.60 75.67 54742.50 88888.00 2014-06-10 09:08:04.875 161 12531.65 75.67 54742.53 88888.00 2014-06-10 09:08:05.000 161 12531.70 75.65 54742.50 88888.00 2014-06-10 09:08:05.125 161 12531.67 75.65 54742.50 88888.00 2014-06-10 09:08:05.250 161 12531.65 75.65 54742.53 88888.00 2014-06-10 09:08:05.375 161 12531.67 75.65 54742.53 88888.00 2014-06-10 09:08:05.500 161 12531.67 75.67 54742.55 88888.00 2014-06-10 09:08:05.625 161 12531.65 75.67 54742.57 88888.00 2014-06-10 09:08:05.750 161 12531.52 75.70 54742.55 88888.00 2014-06-10 09:08:05.875 161 12531.52 75.67 54742.53 88888.00 2014-06-10 09:08:06.000 161 12531.65 75.65 54742.50 88888.00 2014-06-10 09:08:06.125 161 12531.70 75.70 54742.53 88888.00 2014-06-10 09:08:06.250 161 12531.65 75.67 54742.53 88888.00 2014-06-10 09:08:06.375 161 12531.62 75.67 54742.53 88888.00 2014-06-10 09:08:06.500 161 12531.65 75.67 54742.53 88888.00 2014-06-10 09:08:06.625 161 12531.73 75.67 54742.50 88888.00 2014-06-10 09:08:06.750 161 12531.70 75.67 54742.50 88888.00 2014-06-10 09:08:06.875 161 12531.62 75.70 54742.50 88888.00 2014-06-10 09:08:07.000 161 12531.62 75.67 54742.47 88888.00 2014-06-10 09:08:07.125 161 12531.73 75.70 54742.53 88888.00 2014-06-10 09:08:07.250 161 12531.73 75.67 54742.53 88888.00 2014-06-10 09:08:07.375 161 12531.67 75.65 54742.53 88888.00 2014-06-10 09:08:07.500 161 12531.60 75.65 54742.53 88888.00 2014-06-10 09:08:07.625 161 12531.60 75.67 54742.53 88888.00 2014-06-10 09:08:07.750 161 12531.62 75.67 54742.55 88888.00 2014-06-10 09:08:07.875 161 12531.62 75.70 54742.55 88888.00 2014-06-10 09:08:08.000 161 12531.62 75.70 54742.55 88888.00 2014-06-10 09:08:08.125 161 12531.67 75.67 54742.55 88888.00 2014-06-10 09:08:08.250 161 12531.73 75.65 54742.55 88888.00 2014-06-10 09:08:08.375 161 12531.75 75.70 54742.55 88888.00 2014-06-10 09:08:08.500 161 12531.70 75.67 54742.53 88888.00 2014-06-10 09:08:08.625 161 12531.62 75.62 54742.50 88888.00 2014-06-10 09:08:08.750 161 12531.62 75.67 54742.50 88888.00 2014-06-10 09:08:08.875 161 12531.67 75.65 54742.50 88888.00 2014-06-10 09:08:09.000 161 12531.65 75.67 54742.50 88888.00 2014-06-10 09:08:09.125 161 12531.73 75.67 54742.53 88888.00 2014-06-10 09:08:09.250 161 12531.70 75.65 54742.53 88888.00 2014-06-10 09:08:09.375 161 12531.70 75.65 54742.53 88888.00 2014-06-10 09:08:09.500 161 12531.77 75.67 54742.55 88888.00 2014-06-10 09:08:09.625 161 12531.80 75.67 54742.57 88888.00 2014-06-10 09:08:09.750 161 12531.70 75.65 54742.55 88888.00 2014-06-10 09:08:09.875 161 12531.62 75.62 54742.53 88888.00 2014-06-10 09:08:10.000 161 12531.70 75.60 54742.53 88888.00 2014-06-10 09:08:10.125 161 12531.75 75.65 54742.55 88888.00 2014-06-10 09:08:10.250 161 12531.75 75.65 54742.57 88888.00 2014-06-10 09:08:10.375 161 12531.75 75.65 54742.55 88888.00 2014-06-10 09:08:10.500 161 12531.77 75.65 54742.55 88888.00 2014-06-10 09:08:10.625 161 12531.75 75.65 54742.57 88888.00 2014-06-10 09:08:10.750 161 12531.67 75.70 54742.57 88888.00 2014-06-10 09:08:10.875 161 12531.55 75.70 54742.57 88888.00 2014-06-10 09:08:11.000 161 12531.58 75.65 54742.55 88888.00 2014-06-10 09:08:11.125 161 12531.60 75.62 54742.53 88888.00 2014-06-10 09:08:11.250 161 12531.60 75.65 54742.53 88888.00 2014-06-10 09:08:11.375 161 12531.67 75.65 54742.53 88888.00 2014-06-10 09:08:11.500 161 12531.65 75.65 54742.55 88888.00 2014-06-10 09:08:11.625 161 12531.67 75.65 54742.53 88888.00 2014-06-10 09:08:11.750 161 12531.67 75.65 54742.55 88888.00 2014-06-10 09:08:11.875 161 12531.67 75.62 54742.55 88888.00 2014-06-10 09:08:12.000 161 12531.65 75.62 54742.55 88888.00 2014-06-10 09:08:12.125 161 12531.67 75.65 54742.53 88888.00 2014-06-10 09:08:12.250 161 12531.67 75.62 54742.55 88888.00 2014-06-10 09:08:12.375 161 12531.65 75.65 54742.57 88888.00 2014-06-10 09:08:12.500 161 12531.62 75.62 54742.57 88888.00 2014-06-10 09:08:12.625 161 12531.62 75.62 54742.55 88888.00 2014-06-10 09:08:12.750 161 12531.65 75.62 54742.57 88888.00 2014-06-10 09:08:12.875 161 12531.62 75.65 54742.57 88888.00 2014-06-10 09:08:13.000 161 12531.65 75.60 54742.57 88888.00 2014-06-10 09:08:13.125 161 12531.67 75.60 54742.57 88888.00 2014-06-10 09:08:13.250 161 12531.65 75.58 54742.57 88888.00 2014-06-10 09:08:13.375 161 12531.65 75.58 54742.55 88888.00 2014-06-10 09:08:13.500 161 12531.73 75.58 54742.53 88888.00 2014-06-10 09:08:13.625 161 12531.73 75.55 54742.53 88888.00 2014-06-10 09:08:13.750 161 12531.73 75.58 54742.55 88888.00 2014-06-10 09:08:13.875 161 12531.70 75.60 54742.57 88888.00 2014-06-10 09:08:14.000 161 12531.67 75.58 54742.55 88888.00 2014-06-10 09:08:14.125 161 12531.62 75.60 54742.55 88888.00 2014-06-10 09:08:14.250 161 12531.65 75.55 54742.57 88888.00 2014-06-10 09:08:14.375 161 12531.62 75.58 54742.57 88888.00 2014-06-10 09:08:14.500 161 12531.60 75.58 54742.57 88888.00 2014-06-10 09:08:14.625 161 12531.60 75.60 54742.60 88888.00 2014-06-10 09:08:14.750 161 12531.60 75.62 54742.62 88888.00 2014-06-10 09:08:14.875 161 12531.62 75.60 54742.62 88888.00 2014-06-10 09:08:15.000 161 12531.62 75.58 54742.60 88888.00 2014-06-10 09:08:15.125 161 12531.62 75.55 54742.62 88888.00 2014-06-10 09:08:15.250 161 12531.60 75.55 54742.60 88888.00 2014-06-10 09:08:15.375 161 12531.62 75.55 54742.55 88888.00 2014-06-10 09:08:15.500 161 12531.62 75.55 54742.57 88888.00 2014-06-10 09:08:15.625 161 12531.67 75.58 54742.60 88888.00 2014-06-10 09:08:15.750 161 12531.67 75.58 54742.57 88888.00 2014-06-10 09:08:15.875 161 12531.67 75.58 54742.57 88888.00 2014-06-10 09:08:16.000 161 12531.73 75.53 54742.55 88888.00 2014-06-10 09:08:16.125 161 12531.75 75.50 54742.55 88888.00 2014-06-10 09:08:16.250 161 12531.73 75.53 54742.57 88888.00 2014-06-10 09:08:16.375 161 12531.77 75.55 54742.60 88888.00 2014-06-10 09:08:16.500 161 12531.70 75.55 54742.60 88888.00 2014-06-10 09:08:16.625 161 12531.65 75.58 54742.60 88888.00 2014-06-10 09:08:16.750 161 12531.65 75.55 54742.60 88888.00 2014-06-10 09:08:16.875 161 12531.62 75.55 54742.60 88888.00 2014-06-10 09:08:17.000 161 12531.58 75.53 54742.57 88888.00 2014-06-10 09:08:17.125 161 12531.55 75.50 54742.57 88888.00 2014-06-10 09:08:17.250 161 12531.65 75.55 54742.60 88888.00 2014-06-10 09:08:17.375 161 12531.67 75.55 54742.57 88888.00 2014-06-10 09:08:17.500 161 12531.70 75.55 54742.57 88888.00 2014-06-10 09:08:17.625 161 12531.70 75.55 54742.57 88888.00 2014-06-10 09:08:17.750 161 12531.73 75.58 54742.57 88888.00 2014-06-10 09:08:17.875 161 12531.70 75.53 54742.57 88888.00 2014-06-10 09:08:18.000 161 12531.65 75.50 54742.55 88888.00 2014-06-10 09:08:18.125 161 12531.65 75.53 54742.57 88888.00 2014-06-10 09:08:18.250 161 12531.65 75.53 54742.57 88888.00 2014-06-10 09:08:18.375 161 12531.73 75.55 54742.57 88888.00 2014-06-10 09:08:18.500 161 12531.70 75.50 54742.60 88888.00 2014-06-10 09:08:18.625 161 12531.65 75.50 54742.60 88888.00 2014-06-10 09:08:18.750 161 12531.67 75.50 54742.60 88888.00 2014-06-10 09:08:18.875 161 12531.75 75.50 54742.62 88888.00 2014-06-10 09:08:19.000 161 12531.77 75.53 54742.62 88888.00 2014-06-10 09:08:19.125 161 12531.67 75.55 54742.62 88888.00 2014-06-10 09:08:19.250 161 12531.67 75.53 54742.62 88888.00 2014-06-10 09:08:19.375 161 12531.70 75.53 54742.60 88888.00 2014-06-10 09:08:19.500 161 12531.65 75.50 54742.57 88888.00 2014-06-10 09:08:19.625 161 12531.62 75.53 54742.57 88888.00 2014-06-10 09:08:19.750 161 12531.62 75.53 54742.60 88888.00 2014-06-10 09:08:19.875 161 12531.60 75.53 54742.65 88888.00 2014-06-10 09:08:20.000 161 12531.62 75.50 54742.57 88888.00 2014-06-10 09:08:20.125 161 12531.65 75.50 54742.60 88888.00 2014-06-10 09:08:20.250 161 12531.62 75.47 54742.60 88888.00 2014-06-10 09:08:20.375 161 12531.70 75.53 54742.62 88888.00 2014-06-10 09:08:20.500 161 12531.67 75.55 54742.60 88888.00 2014-06-10 09:08:20.625 161 12531.67 75.53 54742.60 88888.00 2014-06-10 09:08:20.750 161 12531.70 75.50 54742.57 88888.00 2014-06-10 09:08:20.875 161 12531.73 75.53 54742.60 88888.00 2014-06-10 09:08:21.000 161 12531.77 75.50 54742.60 88888.00 2014-06-10 09:08:21.125 161 12531.73 75.50 54742.60 88888.00 2014-06-10 09:08:21.250 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:21.375 161 12531.60 75.50 54742.62 88888.00 2014-06-10 09:08:21.500 161 12531.65 75.50 54742.60 88888.00 2014-06-10 09:08:21.625 161 12531.65 75.53 54742.62 88888.00 2014-06-10 09:08:21.750 161 12531.62 75.47 54742.62 88888.00 2014-06-10 09:08:21.875 161 12531.60 75.50 54742.60 88888.00 2014-06-10 09:08:22.000 161 12531.60 75.53 54742.60 88888.00 2014-06-10 09:08:22.125 161 12531.60 75.53 54742.62 88888.00 2014-06-10 09:08:22.250 161 12531.60 75.47 54742.62 88888.00 2014-06-10 09:08:22.375 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:22.500 161 12531.65 75.50 54742.62 88888.00 2014-06-10 09:08:22.625 161 12531.62 75.53 54742.62 88888.00 2014-06-10 09:08:22.750 161 12531.62 75.53 54742.62 88888.00 2014-06-10 09:08:22.875 161 12531.67 75.55 54742.62 88888.00 2014-06-10 09:08:23.000 161 12531.70 75.55 54742.62 88888.00 2014-06-10 09:08:23.125 161 12531.70 75.55 54742.65 88888.00 2014-06-10 09:08:23.250 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:23.375 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:23.500 161 12531.60 75.50 54742.62 88888.00 2014-06-10 09:08:23.625 161 12531.65 75.50 54742.65 88888.00 2014-06-10 09:08:23.750 161 12531.70 75.53 54742.68 88888.00 2014-06-10 09:08:23.875 161 12531.77 75.50 54742.68 88888.00 2014-06-10 09:08:24.000 161 12531.77 75.50 54742.60 88888.00 2014-06-10 09:08:24.125 161 12531.75 75.47 54742.62 88888.00 2014-06-10 09:08:24.250 161 12531.65 75.50 54742.65 88888.00 2014-06-10 09:08:24.375 161 12531.60 75.50 54742.62 88888.00 2014-06-10 09:08:24.500 161 12531.60 75.47 54742.62 88888.00 2014-06-10 09:08:24.625 161 12531.62 75.45 54742.62 88888.00 2014-06-10 09:08:24.750 161 12531.65 75.47 54742.62 88888.00 2014-06-10 09:08:24.875 161 12531.70 75.50 54742.62 88888.00 2014-06-10 09:08:25.000 161 12531.73 75.45 54742.62 88888.00 2014-06-10 09:08:25.125 161 12531.73 75.47 54742.68 88888.00 2014-06-10 09:08:25.250 161 12531.73 75.47 54742.70 88888.00 2014-06-10 09:08:25.375 161 12531.73 75.47 54742.65 88888.00 2014-06-10 09:08:25.500 161 12531.62 75.47 54742.65 88888.00 2014-06-10 09:08:25.625 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:25.750 161 12531.67 75.53 54742.60 88888.00 2014-06-10 09:08:25.875 161 12531.70 75.53 54742.60 88888.00 2014-06-10 09:08:26.000 161 12531.65 75.47 54742.60 88888.00 2014-06-10 09:08:26.125 161 12531.60 75.47 54742.62 88888.00 2014-06-10 09:08:26.250 161 12531.55 75.50 54742.62 88888.00 2014-06-10 09:08:26.375 161 12531.65 75.53 54742.62 88888.00 2014-06-10 09:08:26.500 161 12531.62 75.47 54742.62 88888.00 2014-06-10 09:08:26.625 161 12531.52 75.47 54742.62 88888.00 2014-06-10 09:08:26.750 161 12531.52 75.53 54742.62 88888.00 2014-06-10 09:08:26.875 161 12531.62 75.53 54742.62 88888.00 2014-06-10 09:08:27.000 161 12531.65 75.53 54742.62 88888.00 2014-06-10 09:08:27.125 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:27.250 161 12531.62 75.50 54742.65 88888.00 2014-06-10 09:08:27.375 161 12531.65 75.50 54742.65 88888.00 2014-06-10 09:08:27.500 161 12531.62 75.50 54742.62 88888.00 2014-06-10 09:08:27.625 161 12531.60 75.50 54742.65 88888.00 2014-06-10 09:08:27.750 161 12531.52 75.50 54742.62 88888.00 2014-06-10 09:08:27.875 161 12531.55 75.47 54742.62 88888.00 2014-06-10 09:08:28.000 161 12531.60 75.47 54742.60 88888.00 2014-06-10 09:08:28.125 161 12531.65 75.47 54742.60 88888.00 2014-06-10 09:08:28.250 161 12531.60 75.45 54742.65 88888.00 2014-06-10 09:08:28.375 161 12531.65 75.47 54742.62 88888.00 2014-06-10 09:08:28.500 161 12531.65 75.50 54742.62 88888.00 2014-06-10 09:08:28.625 161 12531.65 75.53 54742.62 88888.00 2014-06-10 09:08:28.750 161 12531.65 75.53 54742.62 88888.00 2014-06-10 09:08:28.875 161 12531.60 75.53 54742.62 88888.00 2014-06-10 09:08:29.000 161 12531.55 75.50 54742.62 88888.00 2014-06-10 09:08:29.125 161 12531.52 75.50 54742.62 88888.00 2014-06-10 09:08:29.250 161 12531.48 75.50 54742.65 88888.00 2014-06-10 09:08:29.375 161 12531.48 75.47 54742.65 88888.00 2014-06-10 09:08:29.500 161 12531.45 75.45 54742.60 88888.00 2014-06-10 09:08:29.625 161 12531.58 75.45 54742.65 88888.00 2014-06-10 09:08:29.750 161 12531.65 75.47 54742.65 88888.00 2014-06-10 09:08:29.875 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:30.000 161 12531.52 75.47 54742.60 88888.00 2014-06-10 09:08:30.125 161 12531.52 75.47 54742.62 88888.00 2014-06-10 09:08:30.250 161 12531.48 75.47 54742.65 88888.00 2014-06-10 09:08:30.375 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:30.500 161 12531.58 75.50 54742.65 88888.00 2014-06-10 09:08:30.625 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:30.750 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:30.875 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:31.000 161 12531.55 75.50 54742.62 88888.00 2014-06-10 09:08:31.125 161 12531.58 75.50 54742.62 88888.00 2014-06-10 09:08:31.250 161 12531.58 75.50 54742.68 88888.00 2014-06-10 09:08:31.375 161 12531.58 75.50 54742.65 88888.00 2014-06-10 09:08:31.500 161 12531.58 75.53 54742.65 88888.00 2014-06-10 09:08:31.625 161 12531.55 75.53 54742.65 88888.00 2014-06-10 09:08:31.750 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:31.875 161 12531.50 75.45 54742.60 88888.00 2014-06-10 09:08:32.000 161 12531.50 75.45 54742.65 88888.00 2014-06-10 09:08:32.125 161 12531.52 75.47 54742.68 88888.00 2014-06-10 09:08:32.250 161 12531.52 75.45 54742.68 88888.00 2014-06-10 09:08:32.375 161 12531.55 75.45 54742.65 88888.00 2014-06-10 09:08:32.500 161 12531.48 75.45 54742.62 88888.00 2014-06-10 09:08:32.625 161 12531.50 75.45 54742.65 88888.00 2014-06-10 09:08:32.750 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:32.875 161 12531.50 75.47 54742.65 88888.00 2014-06-10 09:08:33.000 161 12531.40 75.45 54742.62 88888.00 2014-06-10 09:08:33.125 161 12531.38 75.45 54742.62 88888.00 2014-06-10 09:08:33.250 161 12531.38 75.47 54742.65 88888.00 2014-06-10 09:08:33.375 161 12531.40 75.45 54742.65 88888.00 2014-06-10 09:08:33.500 161 12531.42 75.45 54742.65 88888.00 2014-06-10 09:08:33.625 161 12531.55 75.45 54742.65 88888.00 2014-06-10 09:08:33.750 161 12531.58 75.47 54742.62 88888.00 2014-06-10 09:08:33.875 161 12531.60 75.45 54742.60 88888.00 2014-06-10 09:08:34.000 161 12531.58 75.42 54742.60 88888.00 2014-06-10 09:08:34.125 161 12531.60 75.45 54742.65 88888.00 2014-06-10 09:08:34.250 161 12531.55 75.47 54742.68 88888.00 2014-06-10 09:08:34.375 161 12531.55 75.50 54742.65 88888.00 2014-06-10 09:08:34.500 161 12531.58 75.50 54742.65 88888.00 2014-06-10 09:08:34.625 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:34.750 161 12531.45 75.47 54742.62 88888.00 2014-06-10 09:08:34.875 161 12531.48 75.42 54742.62 88888.00 2014-06-10 09:08:35.000 161 12531.52 75.42 54742.62 88888.00 2014-06-10 09:08:35.125 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:35.250 161 12531.45 75.45 54742.62 88888.00 2014-06-10 09:08:35.375 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:35.500 161 12531.60 75.50 54742.68 88888.00 2014-06-10 09:08:35.625 161 12531.62 75.50 54742.70 88888.00 2014-06-10 09:08:35.750 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:35.875 161 12531.58 75.50 54742.68 88888.00 2014-06-10 09:08:36.000 161 12531.52 75.50 54742.68 88888.00 2014-06-10 09:08:36.125 161 12531.52 75.47 54742.68 88888.00 2014-06-10 09:08:36.250 161 12531.55 75.50 54742.68 88888.00 2014-06-10 09:08:36.375 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:36.500 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:36.625 161 12531.58 75.47 54742.68 88888.00 2014-06-10 09:08:36.750 161 12531.62 75.47 54742.68 88888.00 2014-06-10 09:08:36.875 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:37.000 161 12531.52 75.53 54742.65 88888.00 2014-06-10 09:08:37.125 161 12531.52 75.50 54742.62 88888.00 2014-06-10 09:08:37.250 161 12531.50 75.47 54742.62 88888.00 2014-06-10 09:08:37.375 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:37.500 161 12531.65 75.50 54742.65 88888.00 2014-06-10 09:08:37.625 161 12531.62 75.53 54742.68 88888.00 2014-06-10 09:08:37.750 161 12531.60 75.50 54742.65 88888.00 2014-06-10 09:08:37.875 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:38.000 161 12531.55 75.47 54742.65 88888.00 2014-06-10 09:08:38.125 161 12531.60 75.47 54742.65 88888.00 2014-06-10 09:08:38.250 161 12531.58 75.47 54742.65 88888.00 2014-06-10 09:08:38.375 161 12531.62 75.45 54742.65 88888.00 2014-06-10 09:08:38.500 161 12531.65 75.45 54742.65 88888.00 2014-06-10 09:08:38.625 161 12531.65 75.45 54742.65 88888.00 2014-06-10 09:08:38.750 161 12531.65 75.47 54742.65 88888.00 2014-06-10 09:08:38.875 161 12531.65 75.40 54742.65 88888.00 2014-06-10 09:08:39.000 161 12531.60 75.42 54742.62 88888.00 2014-06-10 09:08:39.125 161 12531.52 75.45 54742.62 88888.00 2014-06-10 09:08:39.250 161 12531.50 75.47 54742.68 88888.00 2014-06-10 09:08:39.375 161 12531.55 75.50 54742.65 88888.00 2014-06-10 09:08:39.500 161 12531.58 75.47 54742.62 88888.00 2014-06-10 09:08:39.625 161 12531.62 75.47 54742.65 88888.00 2014-06-10 09:08:39.750 161 12531.67 75.47 54742.68 88888.00 2014-06-10 09:08:39.875 161 12531.65 75.50 54742.70 88888.00 2014-06-10 09:08:40.000 161 12531.65 75.45 54742.68 88888.00 2014-06-10 09:08:40.125 161 12531.67 75.45 54742.68 88888.00 2014-06-10 09:08:40.250 161 12531.70 75.45 54742.70 88888.00 2014-06-10 09:08:40.375 161 12531.70 75.47 54742.68 88888.00 2014-06-10 09:08:40.500 161 12531.65 75.47 54742.68 88888.00 2014-06-10 09:08:40.625 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:40.750 161 12531.50 75.45 54742.70 88888.00 2014-06-10 09:08:40.875 161 12531.50 75.42 54742.65 88888.00 2014-06-10 09:08:41.000 161 12531.52 75.45 54742.65 88888.00 2014-06-10 09:08:41.125 161 12531.52 75.45 54742.65 88888.00 2014-06-10 09:08:41.250 161 12531.55 75.47 54742.70 88888.00 2014-06-10 09:08:41.375 161 12531.55 75.47 54742.68 88888.00 2014-06-10 09:08:41.500 161 12531.52 75.45 54742.65 88888.00 2014-06-10 09:08:41.625 161 12531.45 75.45 54742.68 88888.00 2014-06-10 09:08:41.750 161 12531.48 75.47 54742.68 88888.00 2014-06-10 09:08:41.875 161 12531.55 75.47 54742.70 88888.00 2014-06-10 09:08:42.000 161 12531.52 75.45 54742.68 88888.00 2014-06-10 09:08:42.125 161 12531.52 75.45 54742.65 88888.00 2014-06-10 09:08:42.250 161 12531.50 75.47 54742.65 88888.00 2014-06-10 09:08:42.375 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:42.500 161 12531.58 75.47 54742.62 88888.00 2014-06-10 09:08:42.625 161 12531.52 75.47 54742.62 88888.00 2014-06-10 09:08:42.750 161 12531.48 75.45 54742.65 88888.00 2014-06-10 09:08:42.875 161 12531.50 75.45 54742.65 88888.00 2014-06-10 09:08:43.000 161 12531.50 75.47 54742.62 88888.00 2014-06-10 09:08:43.125 161 12531.48 75.50 54742.68 88888.00 2014-06-10 09:08:43.250 161 12531.50 75.50 54742.68 88888.00 2014-06-10 09:08:43.375 161 12531.52 75.50 54742.65 88888.00 2014-06-10 09:08:43.500 161 12531.50 75.53 54742.62 88888.00 2014-06-10 09:08:43.625 161 12531.42 75.50 54742.65 88888.00 2014-06-10 09:08:43.750 161 12531.38 75.45 54742.62 88888.00 2014-06-10 09:08:43.875 161 12531.48 75.50 54742.65 88888.00 2014-06-10 09:08:44.000 161 12531.60 75.50 54742.65 88888.00 2014-06-10 09:08:44.125 161 12531.55 75.50 54742.68 88888.00 2014-06-10 09:08:44.250 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:44.375 161 12531.52 75.50 54742.68 88888.00 2014-06-10 09:08:44.500 161 12531.52 75.47 54742.65 88888.00 2014-06-10 09:08:44.625 161 12531.52 75.47 54742.65 88888.00 2014-06-10 09:08:44.750 161 12531.52 75.47 54742.68 88888.00 2014-06-10 09:08:44.875 161 12531.45 75.47 54742.68 88888.00 2014-06-10 09:08:45.000 161 12531.48 75.47 54742.68 88888.00 2014-06-10 09:08:45.125 161 12531.55 75.45 54742.68 88888.00 2014-06-10 09:08:45.250 161 12531.58 75.45 54742.70 88888.00 2014-06-10 09:08:45.375 161 12531.60 75.47 54742.70 88888.00 2014-06-10 09:08:45.500 161 12531.55 75.47 54742.70 88888.00 2014-06-10 09:08:45.625 161 12531.48 75.47 54742.68 88888.00 2014-06-10 09:08:45.750 161 12531.45 75.47 54742.65 88888.00 2014-06-10 09:08:45.875 161 12531.48 75.45 54742.68 88888.00 2014-06-10 09:08:46.000 161 12531.52 75.50 54742.68 88888.00 2014-06-10 09:08:46.125 161 12531.50 75.53 54742.68 88888.00 2014-06-10 09:08:46.250 161 12531.40 75.47 54742.68 88888.00 2014-06-10 09:08:46.375 161 12531.40 75.47 54742.68 88888.00 2014-06-10 09:08:46.500 161 12531.45 75.47 54742.70 88888.00 2014-06-10 09:08:46.625 161 12531.55 75.50 54742.68 88888.00 2014-06-10 09:08:46.750 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:46.875 161 12531.52 75.47 54742.70 88888.00 2014-06-10 09:08:47.000 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:47.125 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:47.250 161 12531.48 75.53 54742.72 88888.00 2014-06-10 09:08:47.375 161 12531.50 75.50 54742.70 88888.00 2014-06-10 09:08:47.500 161 12531.50 75.50 54742.70 88888.00 2014-06-10 09:08:47.625 161 12531.50 75.50 54742.72 88888.00 2014-06-10 09:08:47.750 161 12531.48 75.53 54742.72 88888.00 2014-06-10 09:08:47.875 161 12531.48 75.50 54742.68 88888.00 2014-06-10 09:08:48.000 161 12531.50 75.50 54742.65 88888.00 2014-06-10 09:08:48.125 161 12531.50 75.47 54742.68 88888.00 2014-06-10 09:08:48.250 161 12531.50 75.45 54742.70 88888.00 2014-06-10 09:08:48.375 161 12531.52 75.50 54742.70 88888.00 2014-06-10 09:08:48.500 161 12531.55 75.50 54742.68 88888.00 2014-06-10 09:08:48.625 161 12531.50 75.47 54742.68 88888.00 2014-06-10 09:08:48.750 161 12531.45 75.47 54742.68 88888.00 2014-06-10 09:08:48.875 161 12531.45 75.47 54742.70 88888.00 2014-06-10 09:08:49.000 161 12531.42 75.47 54742.68 88888.00 2014-06-10 09:08:49.125 161 12531.45 75.45 54742.68 88888.00 2014-06-10 09:08:49.250 161 12531.40 75.45 54742.68 88888.00 2014-06-10 09:08:49.375 161 12531.45 75.47 54742.70 88888.00 2014-06-10 09:08:49.500 161 12531.48 75.47 54742.68 88888.00 2014-06-10 09:08:49.625 161 12531.45 75.42 54742.68 88888.00 2014-06-10 09:08:49.750 161 12531.48 75.47 54742.70 88888.00 2014-06-10 09:08:49.875 161 12531.45 75.53 54742.70 88888.00 2014-06-10 09:08:50.000 161 12531.42 75.50 54742.68 88888.00 2014-06-10 09:08:50.125 161 12531.48 75.47 54742.70 88888.00 2014-06-10 09:08:50.250 161 12531.45 75.47 54742.68 88888.00 2014-06-10 09:08:50.375 161 12531.45 75.50 54742.68 88888.00 2014-06-10 09:08:50.500 161 12531.42 75.50 54742.70 88888.00 2014-06-10 09:08:50.625 161 12531.50 75.50 54742.72 88888.00 2014-06-10 09:08:50.750 161 12531.55 75.47 54742.75 88888.00 2014-06-10 09:08:50.875 161 12531.50 75.47 54742.75 88888.00 2014-06-10 09:08:51.000 161 12531.45 75.47 54742.72 88888.00 2014-06-10 09:08:51.125 161 12531.50 75.50 54742.70 88888.00 2014-06-10 09:08:51.250 161 12531.45 75.47 54742.72 88888.00 2014-06-10 09:08:51.375 161 12531.42 75.47 54742.72 88888.00 2014-06-10 09:08:51.500 161 12531.48 75.47 54742.72 88888.00 2014-06-10 09:08:51.625 161 12531.48 75.45 54742.70 88888.00 2014-06-10 09:08:51.750 161 12531.42 75.45 54742.72 88888.00 2014-06-10 09:08:51.875 161 12531.45 75.42 54742.72 88888.00 2014-06-10 09:08:52.000 161 12531.45 75.45 54742.70 88888.00 2014-06-10 09:08:52.125 161 12531.38 75.45 54742.72 88888.00 2014-06-10 09:08:52.250 161 12531.42 75.47 54742.78 88888.00 2014-06-10 09:08:52.375 161 12531.50 75.47 54742.78 88888.00 2014-06-10 09:08:52.500 161 12531.48 75.50 54742.78 88888.00 2014-06-10 09:08:52.625 161 12531.48 75.50 54742.75 88888.00 2014-06-10 09:08:52.750 161 12531.50 75.50 54742.75 88888.00 2014-06-10 09:08:52.875 161 12531.50 75.50 54742.75 88888.00 2014-06-10 09:08:53.000 161 12531.48 75.50 54742.78 88888.00 2014-06-10 09:08:53.125 161 12531.50 75.47 54742.78 88888.00 2014-06-10 09:08:53.250 161 12531.42 75.45 54742.75 88888.00 2014-06-10 09:08:53.375 161 12531.40 75.47 54742.75 88888.00 2014-06-10 09:08:53.500 161 12531.40 75.47 54742.75 88888.00 2014-06-10 09:08:53.625 161 12531.45 75.45 54742.75 88888.00 2014-06-10 09:08:53.750 161 12531.45 75.47 54742.78 88888.00 2014-06-10 09:08:53.875 161 12531.42 75.50 54742.78 88888.00 2014-06-10 09:08:54.000 161 12531.40 75.47 54742.75 88888.00 2014-06-10 09:08:54.125 161 12531.40 75.45 54742.80 88888.00 2014-06-10 09:08:54.250 161 12531.35 75.45 54742.80 88888.00 2014-06-10 09:08:54.375 161 12531.38 75.47 54742.80 88888.00 2014-06-10 09:08:54.500 161 12531.38 75.45 54742.80 88888.00 2014-06-10 09:08:54.625 161 12531.40 75.45 54742.80 88888.00 2014-06-10 09:08:54.750 161 12531.45 75.40 54742.80 88888.00 2014-06-10 09:08:54.875 161 12531.42 75.42 54742.82 88888.00 2014-06-10 09:08:55.000 161 12531.40 75.45 54742.80 88888.00 2014-06-10 09:08:55.125 161 12531.42 75.45 54742.80 88888.00 2014-06-10 09:08:55.250 161 12531.38 75.42 54742.80 88888.00 2014-06-10 09:08:55.375 161 12531.33 75.47 54742.82 88888.00 2014-06-10 09:08:55.500 161 12531.33 75.45 54742.80 88888.00 2014-06-10 09:08:55.625 161 12531.35 75.47 54742.82 88888.00 2014-06-10 09:08:55.750 161 12531.35 75.45 54742.82 88888.00 2014-06-10 09:08:55.875 161 12531.33 75.45 54742.82 88888.00 2014-06-10 09:08:56.000 161 12531.25 75.42 54742.75 88888.00 2014-06-10 09:08:56.125 161 12531.25 75.42 54742.78 88888.00 2014-06-10 09:08:56.250 161 12531.23 75.42 54742.80 88888.00 2014-06-10 09:08:56.375 161 12531.30 75.42 54742.82 88888.00 2014-06-10 09:08:56.500 161 12531.33 75.45 54742.82 88888.00 2014-06-10 09:08:56.625 161 12531.33 75.45 54742.80 88888.00 2014-06-10 09:08:56.750 161 12531.33 75.42 54742.78 88888.00 2014-06-10 09:08:56.875 161 12531.30 75.45 54742.78 88888.00 2014-06-10 09:08:57.000 161 12531.27 75.45 54742.80 88888.00 2014-06-10 09:08:57.125 161 12531.30 75.45 54742.82 88888.00 2014-06-10 09:08:57.250 161 12531.30 75.42 54742.82 88888.00 2014-06-10 09:08:57.375 161 12531.27 75.45 54742.80 88888.00 2014-06-10 09:08:57.500 161 12531.27 75.45 54742.80 88888.00 2014-06-10 09:08:57.625 161 12531.30 75.45 54742.78 88888.00 2014-06-10 09:08:57.750 161 12531.33 75.45 54742.78 88888.00 2014-06-10 09:08:57.875 161 12531.35 75.45 54742.78 88888.00 2014-06-10 09:08:58.000 161 12531.38 75.42 54742.78 88888.00 2014-06-10 09:08:58.125 161 12531.40 75.42 54742.78 88888.00 2014-06-10 09:08:58.250 161 12531.35 75.40 54742.80 88888.00 2014-06-10 09:08:58.375 161 12531.35 75.42 54742.80 88888.00 2014-06-10 09:08:58.500 161 12531.27 75.42 54742.80 88888.00 2014-06-10 09:08:58.625 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:58.750 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:58.875 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:59.000 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:59.125 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:59.250 161 12531.27 75.42 54742.82 88888.00 2014-06-10 09:08:59.375 161 12531.30 75.42 54742.82 88888.00 2014-06-10 09:08:59.500 161 12531.27 75.42 54742.80 88888.00 2014-06-10 09:08:59.625 161 12531.25 75.45 54742.80 88888.00 2014-06-10 09:08:59.750 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:08:59.875 161 12531.27 75.45 54742.80 88888.00 2014-06-10 09:09:00.000 161 12531.30 75.40 54742.80 88888.00 2014-06-10 09:09:00.125 161 12531.33 75.40 54742.82 88888.00 2014-06-10 09:09:00.250 161 12531.33 75.40 54742.82 88888.00 2014-06-10 09:09:00.375 161 12531.30 75.40 54742.80 88888.00 2014-06-10 09:09:00.500 161 12531.27 75.40 54742.80 88888.00 2014-06-10 09:09:00.625 161 12531.27 75.40 54742.80 88888.00 2014-06-10 09:09:00.750 161 12531.20 75.40 54742.82 88888.00 2014-06-10 09:09:00.875 161 12531.25 75.40 54742.80 88888.00 2014-06-10 09:09:01.000 161 12531.27 75.42 54742.82 88888.00 2014-06-10 09:09:01.125 161 12531.25 75.40 54742.78 88888.00 2014-06-10 09:09:01.250 161 12531.25 75.38 54742.78 88888.00 2014-06-10 09:09:01.375 161 12531.35 75.40 54742.80 88888.00 2014-06-10 09:09:01.500 161 12531.38 75.40 54742.80 88888.00 2014-06-10 09:09:01.625 161 12531.40 75.40 54742.80 88888.00 2014-06-10 09:09:01.750 161 12531.38 75.40 54742.80 88888.00 2014-06-10 09:09:01.875 161 12531.35 75.42 54742.82 88888.00 2014-06-10 09:09:02.000 161 12531.33 75.42 54742.80 88888.00 2014-06-10 09:09:02.125 161 12531.38 75.42 54742.82 88888.00 2014-06-10 09:09:02.250 161 12531.40 75.42 54742.82 88888.00 2014-06-10 09:09:02.375 161 12531.45 75.42 54742.80 88888.00 2014-06-10 09:09:02.500 161 12531.38 75.40 54742.80 88888.00 2014-06-10 09:09:02.625 161 12531.27 75.40 54742.82 88888.00 2014-06-10 09:09:02.750 161 12531.23 75.42 54742.80 88888.00 2014-06-10 09:09:02.875 161 12531.27 75.45 54742.82 88888.00 2014-06-10 09:09:03.000 161 12531.27 75.47 54742.80 88888.00 2014-06-10 09:09:03.125 161 12531.27 75.42 54742.82 88888.00 2014-06-10 09:09:03.250 161 12531.35 75.45 54742.82 88888.00 2014-06-10 09:09:03.375 161 12531.33 75.47 54742.82 88888.00 2014-06-10 09:09:03.500 161 12531.27 75.47 54742.82 88888.00 2014-06-10 09:09:03.625 161 12531.25 75.45 54742.80 88888.00 2014-06-10 09:09:03.750 161 12531.25 75.42 54742.80 88888.00 2014-06-10 09:09:03.875 161 12531.23 75.47 54742.82 88888.00 2014-06-10 09:09:04.000 161 12531.17 75.50 54742.80 88888.00 2014-06-10 09:09:04.125 161 12531.23 75.47 54742.82 88888.00 2014-06-10 09:09:04.250 161 12531.30 75.45 54742.88 88888.00 2014-06-10 09:09:04.375 161 12531.25 75.47 54742.88 88888.00 2014-06-10 09:09:04.500 161 12531.20 75.50 54742.85 88888.00 2014-06-10 09:09:04.625 161 12531.15 75.47 54742.88 88888.00 2014-06-10 09:09:04.750 161 12531.10 75.47 54742.88 88888.00 2014-06-10 09:09:04.875 161 12531.05 75.45 54742.85 88888.00 2014-06-10 09:09:05.000 161 12531.12 75.47 54742.85 88888.00 2014-06-10 09:09:05.125 161 12531.20 75.47 54742.88 88888.00 2014-06-10 09:09:05.250 161 12531.23 75.47 54742.88 88888.00 2014-06-10 09:09:05.375 161 12531.23 75.45 54742.85 88888.00 2014-06-10 09:09:05.500 161 12531.23 75.45 54742.85 88888.00 2014-06-10 09:09:05.625 161 12531.20 75.45 54742.85 88888.00 2014-06-10 09:09:05.750 161 12531.20 75.47 54742.88 88888.00 2014-06-10 09:09:05.875 161 12531.20 75.47 54742.88 88888.00 2014-06-10 09:09:06.000 161 12531.20 75.47 54742.85 88888.00 2014-06-10 09:09:06.125 161 12531.17 75.50 54742.85 88888.00 2014-06-10 09:09:06.250 161 12531.17 75.45 54742.85 88888.00 2014-06-10 09:09:06.375 161 12531.23 75.45 54742.85 88888.00 2014-06-10 09:09:06.500 161 12531.23 75.47 54742.88 88888.00 2014-06-10 09:09:06.625 161 12531.23 75.47 54742.88 88888.00 2014-06-10 09:09:06.750 161 12531.17 75.47 54742.88 88888.00 2014-06-10 09:09:06.875 161 12531.15 75.50 54742.90 88888.00 2014-06-10 09:09:07.000 161 12531.17 75.50 54742.88 88888.00 2014-06-10 09:09:07.125 161 12531.23 75.50 54742.88 88888.00 2014-06-10 09:09:07.250 161 12531.17 75.45 54742.88 88888.00 2014-06-10 09:09:07.375 161 12531.25 75.50 54742.90 88888.00 2014-06-10 09:09:07.500 161 12531.30 75.50 54742.90 88888.00 2014-06-10 09:09:07.625 161 12531.30 75.53 54742.90 88888.00 2014-06-10 09:09:07.750 161 12531.25 75.47 54742.88 88888.00 2014-06-10 09:09:07.875 161 12531.25 75.42 54742.85 88888.00 2014-06-10 09:09:08.000 161 12531.33 75.47 54742.85 88888.00 2014-06-10 09:09:08.125 161 12531.35 75.47 54742.88 88888.00 2014-06-10 09:09:08.250 161 12531.25 75.47 54742.88 88888.00 2014-06-10 09:09:08.375 161 12531.17 75.50 54742.90 88888.00 2014-06-10 09:09:08.500 161 12531.17 75.50 54742.85 88888.00 2014-06-10 09:09:08.625 161 12531.15 75.47 54742.88 88888.00 2014-06-10 09:09:08.750 161 12531.17 75.50 54742.88 88888.00 2014-06-10 09:09:08.875 161 12531.17 75.50 54742.85 88888.00 2014-06-10 09:09:09.000 161 12531.17 75.50 54742.88 88888.00 2014-06-10 09:09:09.125 161 12531.23 75.50 54742.88 88888.00 2014-06-10 09:09:09.250 161 12531.23 75.50 54742.88 88888.00 2014-06-10 09:09:09.375 161 12531.25 75.50 54742.90 88888.00 2014-06-10 09:09:09.500 161 12531.23 75.45 54742.85 88888.00 2014-06-10 09:09:09.625 161 12531.25 75.47 54742.88 88888.00 2014-06-10 09:09:09.750 161 12531.23 75.47 54742.88 88888.00 2014-06-10 09:09:09.875 161 12531.20 75.47 54742.90 88888.00 2014-06-10 09:09:10.000 161 12531.12 75.50 54742.90 88888.00 2014-06-10 09:09:10.125 161 12531.10 75.47 54742.93 88888.00 2014-06-10 09:09:10.250 161 12531.12 75.42 54742.85 88888.00 2014-06-10 09:09:10.375 161 12531.15 75.47 54742.88 88888.00 2014-06-10 09:09:10.500 161 12531.15 75.47 54742.90 88888.00 2014-06-10 09:09:10.625 161 12531.17 75.50 54742.90 88888.00 2014-06-10 09:09:10.750 161 12531.17 75.53 54742.90 88888.00 2014-06-10 09:09:10.875 161 12531.23 75.50 54742.90 88888.00 2014-06-10 09:09:11.000 161 12531.17 75.53 54742.90 88888.00 2014-06-10 09:09:11.125 161 12531.17 75.50 54742.88 88888.00 2014-06-10 09:09:11.250 161 12531.17 75.50 54742.90 88888.00 2014-06-10 09:09:11.375 161 12531.15 75.53 54742.90 88888.00 2014-06-10 09:09:11.500 161 12531.15 75.53 54742.90 88888.00 2014-06-10 09:09:11.625 161 12531.10 75.50 54742.93 88888.00 2014-06-10 09:09:11.750 161 12531.10 75.53 54742.93 88888.00 2014-06-10 09:09:11.875 161 12531.12 75.53 54742.93 88888.00 2014-06-10 09:09:12.000 161 12531.17 75.50 54742.90 88888.00 2014-06-10 09:09:12.125 161 12531.17 75.47 54742.90 88888.00 2014-06-10 09:09:12.250 161 12531.17 75.50 54742.90 88888.00 2014-06-10 09:09:12.375 161 12531.23 75.53 54742.93 88888.00 2014-06-10 09:09:12.500 161 12531.17 75.53 54742.95 88888.00 2014-06-10 09:09:12.625 161 12531.10 75.47 54742.90 88888.00 2014-06-10 09:09:12.750 161 12531.08 75.50 54742.90 88888.00 2014-06-10 09:09:12.875 161 12531.10 75.55 54742.95 88888.00 2014-06-10 09:09:13.000 161 12531.15 75.58 54742.95 88888.00 2014-06-10 09:09:13.125 161 12531.15 75.55 54742.97 88888.00 2014-06-10 09:09:13.250 161 12531.08 75.53 54743.00 88888.00 2014-06-10 09:09:13.375 161 12531.10 75.53 54742.97 88888.00 2014-06-10 09:09:13.500 161 12531.15 75.53 54742.93 88888.00 2014-06-10 09:09:13.625 161 12531.15 75.55 54742.95 88888.00 2014-06-10 09:09:13.750 161 12531.12 75.50 54742.93 88888.00 2014-06-10 09:09:13.875 161 12531.10 75.50 54742.93 88888.00 2014-06-10 09:09:14.000 161 12531.12 75.55 54742.93 88888.00 2014-06-10 09:09:14.125 161 12531.17 75.58 54742.95 88888.00 2014-06-10 09:09:14.250 161 12531.17 75.55 54742.97 88888.00 2014-06-10 09:09:14.375 161 12531.17 75.53 54742.97 88888.00 2014-06-10 09:09:14.500 161 12531.10 75.53 54742.95 88888.00 2014-06-10 09:09:14.625 161 12531.10 75.55 54742.97 88888.00 2014-06-10 09:09:14.750 161 12531.15 75.53 54742.95 88888.00 2014-06-10 09:09:14.875 161 12531.20 75.55 54743.00 88888.00 2014-06-10 09:09:15.000 161 12531.10 75.55 54742.97 88888.00 2014-06-10 09:09:15.125 161 12531.08 75.53 54743.00 88888.00 2014-06-10 09:09:15.250 161 12531.10 75.55 54742.97 88888.00 2014-06-10 09:09:15.375 161 12531.12 75.58 54743.00 88888.00 2014-06-10 09:09:15.500 161 12531.15 75.53 54742.97 88888.00 2014-06-10 09:09:15.625 161 12531.12 75.55 54742.95 88888.00 2014-06-10 09:09:15.750 161 12531.12 75.55 54742.95 88888.00 2014-06-10 09:09:15.875 161 12531.17 75.53 54742.95 88888.00 2014-06-10 09:09:16.000 161 12531.20 75.55 54742.97 88888.00 2014-06-10 09:09:16.125 161 12531.20 75.55 54742.97 88888.00 2014-06-10 09:09:16.250 161 12531.12 75.55 54742.95 88888.00 2014-06-10 09:09:16.375 161 12531.12 75.55 54742.93 88888.00 2014-06-10 09:09:16.500 161 12531.15 75.55 54742.93 88888.00 2014-06-10 09:09:16.625 161 12531.15 75.53 54742.95 88888.00 2014-06-10 09:09:16.750 161 12531.15 75.55 54742.95 88888.00 2014-06-10 09:09:16.875 161 12531.15 75.53 54742.95 88888.00 2014-06-10 09:09:17.000 161 12531.17 75.53 54742.95 88888.00 2014-06-10 09:09:17.125 161 12531.20 75.58 54742.97 88888.00 2014-06-10 09:09:17.250 161 12531.17 75.58 54743.00 88888.00 2014-06-10 09:09:17.375 161 12531.15 75.58 54743.00 88888.00 2014-06-10 09:09:17.500 161 12531.12 75.55 54742.97 88888.00 2014-06-10 09:09:17.625 161 12531.12 75.58 54742.97 88888.00 2014-06-10 09:09:17.750 161 12531.10 75.58 54742.97 88888.00 2014-06-10 09:09:17.875 161 12531.08 75.58 54742.97 88888.00 2014-06-10 09:09:18.000 161 12531.10 75.58 54742.95 88888.00 2014-06-10 09:09:18.125 161 12531.15 75.58 54742.97 88888.00 2014-06-10 09:09:18.250 161 12531.08 75.55 54743.00 88888.00 2014-06-10 09:09:18.375 161 12531.12 75.58 54743.00 88888.00 2014-06-10 09:09:18.500 161 12531.15 75.58 54742.97 88888.00 2014-06-10 09:09:18.625 161 12531.12 75.60 54743.00 88888.00 2014-06-10 09:09:18.750 161 12531.08 75.60 54743.00 88888.00 2014-06-10 09:09:18.875 161 12531.02 75.60 54742.97 88888.00 2014-06-10 09:09:19.000 161 12531.05 75.55 54742.95 88888.00 2014-06-10 09:09:19.125 161 12531.10 75.55 54743.03 88888.00 2014-06-10 09:09:19.250 161 12531.05 75.58 54743.05 88888.00 2014-06-10 09:09:19.375 161 12531.02 75.58 54743.03 88888.00 2014-06-10 09:09:19.500 161 12531.00 75.58 54743.05 88888.00 2014-06-10 09:09:19.625 161 12531.08 75.60 54743.03 88888.00 2014-06-10 09:09:19.750 161 12531.08 75.62 54743.05 88888.00 2014-06-10 09:09:19.875 161 12531.02 75.60 54743.05 88888.00 2014-06-10 09:09:20.000 161 12531.02 75.60 54743.03 88888.00 2014-06-10 09:09:20.125 161 12531.05 75.60 54743.05 88888.00 2014-06-10 09:09:20.250 161 12531.08 75.58 54743.05 88888.00 2014-06-10 09:09:20.375 161 12531.05 75.58 54743.03 88888.00 2014-06-10 09:09:20.500 161 12531.00 75.58 54743.03 88888.00 2014-06-10 09:09:20.625 161 12531.02 75.58 54743.03 88888.00 2014-06-10 09:09:20.750 161 12531.00 75.60 54743.05 88888.00 2014-06-10 09:09:20.875 161 12530.98 75.58 54743.03 88888.00 2014-06-10 09:09:21.000 161 12531.05 75.55 54743.00 88888.00 2014-06-10 09:09:21.125 161 12531.02 75.55 54743.00 88888.00 2014-06-10 09:09:21.250 161 12531.08 75.58 54743.03 88888.00 2014-06-10 09:09:21.375 161 12531.05 75.60 54743.03 88888.00 2014-06-10 09:09:21.500 161 12530.98 75.58 54743.00 88888.00 2014-06-10 09:09:21.625 161 12531.08 75.58 54743.03 88888.00 2014-06-10 09:09:21.750 161 12531.17 75.62 54743.00 88888.00 2014-06-10 09:09:21.875 161 12531.15 75.62 54743.00 88888.00 2014-06-10 09:09:22.000 161 12531.05 75.60 54743.00 88888.00 2014-06-10 09:09:22.125 161 12531.08 75.65 54743.03 88888.00 2014-06-10 09:09:22.250 161 12531.08 75.62 54743.05 88888.00 2014-06-10 09:09:22.375 161 12531.00 75.58 54743.00 88888.00 2014-06-10 09:09:22.500 161 12530.98 75.60 54743.00 88888.00 2014-06-10 09:09:22.625 161 12531.02 75.62 54743.03 88888.00 2014-06-10 09:09:22.750 161 12531.00 75.60 54743.03 88888.00 2014-06-10 09:09:22.875 161 12530.98 75.60 54743.03 88888.00 2014-06-10 09:09:23.000 161 12530.98 75.58 54743.03 88888.00 2014-06-10 09:09:23.125 161 12531.08 75.55 54743.00 88888.00 2014-06-10 09:09:23.250 161 12531.12 75.55 54743.03 88888.00 2014-06-10 09:09:23.375 161 12531.12 75.55 54743.05 88888.00 2014-06-10 09:09:23.500 161 12531.10 75.60 54743.07 88888.00 2014-06-10 09:09:23.625 161 12531.10 75.60 54743.05 88888.00 2014-06-10 09:09:23.750 161 12531.10 75.58 54743.05 88888.00 2014-06-10 09:09:23.875 161 12531.12 75.58 54743.00 88888.00 2014-06-10 09:09:24.000 161 12531.15 75.60 54743.03 88888.00 2014-06-10 09:09:24.125 161 12531.10 75.62 54743.05 88888.00 2014-06-10 09:09:24.250 161 12531.05 75.62 54743.03 88888.00 2014-06-10 09:09:24.375 161 12531.02 75.62 54743.05 88888.00 2014-06-10 09:09:24.500 161 12531.00 75.62 54743.07 88888.00 2014-06-10 09:09:24.625 161 12531.00 75.60 54743.07 88888.00 2014-06-10 09:09:24.750 161 12530.98 75.58 54743.05 88888.00 2014-06-10 09:09:24.875 161 12530.98 75.58 54743.03 88888.00 2014-06-10 09:09:25.000 161 12530.92 75.55 54743.00 88888.00 2014-06-10 09:09:25.125 161 12530.95 75.60 54743.05 88888.00 2014-06-10 09:09:25.250 161 12530.98 75.65 54743.07 88888.00 2014-06-10 09:09:25.375 161 12531.00 75.62 54743.07 88888.00 2014-06-10 09:09:25.500 161 12530.98 75.62 54743.07 88888.00 2014-06-10 09:09:25.625 161 12530.98 75.65 54743.07 88888.00 2014-06-10 09:09:25.750 161 12530.98 75.62 54743.05 88888.00 2014-06-10 09:09:25.875 161 12530.90 75.58 54743.07 88888.00 2014-06-10 09:09:26.000 161 12530.88 75.58 54743.07 88888.00 2014-06-10 09:09:26.125 161 12530.98 75.58 54743.07 88888.00 2014-06-10 09:09:26.250 161 12530.95 75.58 54743.07 88888.00 2014-06-10 09:09:26.375 161 12530.98 75.60 54743.07 88888.00 2014-06-10 09:09:26.500 161 12530.98 75.62 54743.07 88888.00 2014-06-10 09:09:26.625 161 12530.95 75.60 54743.05 88888.00 2014-06-10 09:09:26.750 161 12531.00 75.60 54743.05 88888.00 2014-06-10 09:09:26.875 161 12531.00 75.65 54743.10 88888.00 2014-06-10 09:09:27.000 161 12531.00 75.65 54743.07 88888.00 2014-06-10 09:09:27.125 161 12531.00 75.62 54743.07 88888.00 2014-06-10 09:09:27.250 161 12530.90 75.62 54743.10 88888.00 2014-06-10 09:09:27.375 161 12530.92 75.65 54743.10 88888.00 2014-06-10 09:09:27.500 161 12530.95 75.65 54743.10 88888.00 2014-06-10 09:09:27.625 161 12530.95 75.65 54743.10 88888.00 2014-06-10 09:09:27.750 161 12530.92 75.62 54743.10 88888.00 2014-06-10 09:09:27.875 161 12530.92 75.65 54743.07 88888.00 2014-06-10 09:09:28.000 161 12530.92 75.62 54743.10 88888.00 2014-06-10 09:09:28.125 161 12530.98 75.62 54743.10 88888.00 2014-06-10 09:09:28.250 161 12530.98 75.62 54743.07 88888.00 2014-06-10 09:09:28.375 161 12530.95 75.65 54743.05 88888.00 2014-06-10 09:09:28.500 161 12530.88 75.62 54743.05 88888.00 2014-06-10 09:09:28.625 161 12530.85 75.62 54743.05 88888.00 2014-06-10 09:09:28.750 161 12530.88 75.67 54743.07 88888.00 2014-06-10 09:09:28.875 161 12530.92 75.70 54743.07 88888.00 2014-06-10 09:09:29.000 161 12530.88 75.67 54743.07 88888.00 2014-06-10 09:09:29.125 161 12530.88 75.65 54743.07 88888.00 2014-06-10 09:09:29.250 161 12530.92 75.65 54743.10 88888.00 2014-06-10 09:09:29.375 161 12531.00 75.65 54743.10 88888.00 2014-06-10 09:09:29.500 161 12530.90 75.62 54743.10 88888.00 2014-06-10 09:09:29.625 161 12530.83 75.65 54743.12 88888.00 2014-06-10 09:09:29.750 161 12530.92 75.65 54743.12 88888.00 2014-06-10 09:09:29.875 161 12530.95 75.62 54743.07 88888.00 2014-06-10 09:09:30.000 161 12530.90 75.65 54743.05 88888.00 2014-06-10 09:09:30.125 161 12530.88 75.65 54743.07 88888.00 2014-06-10 09:09:30.250 161 12530.88 75.62 54743.10 88888.00 2014-06-10 09:09:30.375 161 12530.95 75.60 54743.10 88888.00 2014-06-10 09:09:30.500 161 12530.92 75.62 54743.10 88888.00 2014-06-10 09:09:30.625 161 12530.90 75.62 54743.12 88888.00 2014-06-10 09:09:30.750 161 12530.92 75.65 54743.15 88888.00 2014-06-10 09:09:30.875 161 12530.90 75.65 54743.20 88888.00 2014-06-10 09:09:31.000 161 12530.88 75.62 54743.12 88888.00 2014-06-10 09:09:31.125 161 12530.85 75.60 54743.12 88888.00 2014-06-10 09:09:31.250 161 12530.77 75.65 54743.10 88888.00 2014-06-10 09:09:31.375 161 12530.85 75.62 54743.10 88888.00 2014-06-10 09:09:31.500 161 12530.95 75.62 54743.07 88888.00 2014-06-10 09:09:31.625 161 12530.98 75.65 54743.10 88888.00 2014-06-10 09:09:31.750 161 12530.98 75.65 54743.15 88888.00 2014-06-10 09:09:31.875 161 12530.92 75.62 54743.15 88888.00 2014-06-10 09:09:32.000 161 12530.90 75.62 54743.10 88888.00 2014-06-10 09:09:32.125 161 12530.90 75.62 54743.12 88888.00 2014-06-10 09:09:32.250 161 12530.88 75.62 54743.15 88888.00 2014-06-10 09:09:32.375 161 12530.88 75.60 54743.12 88888.00 2014-06-10 09:09:32.500 161 12530.80 75.60 54743.07 88888.00 2014-06-10 09:09:32.625 161 12530.85 75.60 54743.10 88888.00 2014-06-10 09:09:32.750 161 12530.88 75.60 54743.10 88888.00 2014-06-10 09:09:32.875 161 12530.77 75.60 54743.10 88888.00 2014-06-10 09:09:33.000 161 12530.77 75.58 54743.10 88888.00 2014-06-10 09:09:33.125 161 12530.80 75.60 54743.10 88888.00 2014-06-10 09:09:33.250 161 12530.77 75.58 54743.12 88888.00 2014-06-10 09:09:33.375 161 12530.85 75.60 54743.12 88888.00 2014-06-10 09:09:33.500 161 12530.83 75.58 54743.12 88888.00 2014-06-10 09:09:33.625 161 12530.80 75.60 54743.12 88888.00 2014-06-10 09:09:33.750 161 12530.85 75.60 54743.10 88888.00 2014-06-10 09:09:33.875 161 12530.80 75.60 54743.12 88888.00 2014-06-10 09:09:34.000 161 12530.83 75.58 54743.12 88888.00 2014-06-10 09:09:34.125 161 12530.80 75.58 54743.15 88888.00 2014-06-10 09:09:34.250 161 12530.77 75.58 54743.12 88888.00 2014-06-10 09:09:34.375 161 12530.80 75.60 54743.15 88888.00 2014-06-10 09:09:34.500 161 12530.85 75.60 54743.15 88888.00 2014-06-10 09:09:34.625 161 12530.85 75.58 54743.12 88888.00 2014-06-10 09:09:34.750 161 12530.75 75.58 54743.15 88888.00 2014-06-10 09:09:34.875 161 12530.75 75.55 54743.12 88888.00 2014-06-10 09:09:35.000 161 12530.77 75.55 54743.15 88888.00 2014-06-10 09:09:35.125 161 12530.73 75.58 54743.15 88888.00 2014-06-10 09:09:35.250 161 12530.75 75.58 54743.15 88888.00 2014-06-10 09:09:35.375 161 12530.73 75.55 54743.15 88888.00 2014-06-10 09:09:35.500 161 12530.75 75.53 54743.15 88888.00 2014-06-10 09:09:35.625 161 12530.80 75.55 54743.18 88888.00 2014-06-10 09:09:35.750 161 12530.83 75.55 54743.15 88888.00 2014-06-10 09:09:35.875 161 12530.80 75.53 54743.12 88888.00 2014-06-10 09:09:36.000 161 12530.83 75.55 54743.15 88888.00 2014-06-10 09:09:36.125 161 12530.92 75.55 54743.18 88888.00 2014-06-10 09:09:36.250 161 12530.83 75.53 54743.18 88888.00 2014-06-10 09:09:36.375 161 12530.83 75.53 54743.18 88888.00 2014-06-10 09:09:36.500 161 12530.85 75.55 54743.18 88888.00 2014-06-10 09:09:36.625 161 12530.88 75.58 54743.20 88888.00 2014-06-10 09:09:36.750 161 12530.85 75.60 54743.20 88888.00 2014-06-10 09:09:36.875 161 12530.80 75.58 54743.18 88888.00 2014-06-10 09:09:37.000 161 12530.88 75.55 54743.20 88888.00 2014-06-10 09:09:37.125 161 12530.88 75.55 54743.20 88888.00 2014-06-10 09:09:37.250 161 12530.85 75.55 54743.20 88888.00 2014-06-10 09:09:37.375 161 12530.88 75.55 54743.20 88888.00 2014-06-10 09:09:37.500 161 12530.80 75.53 54743.18 88888.00 2014-06-10 09:09:37.625 161 12530.80 75.55 54743.18 88888.00 2014-06-10 09:09:37.750 161 12530.83 75.58 54743.20 88888.00 2014-06-10 09:09:37.875 161 12530.83 75.60 54743.20 88888.00 2014-06-10 09:09:38.000 161 12530.83 75.58 54743.18 88888.00 2014-06-10 09:09:38.125 161 12530.83 75.55 54743.20 88888.00 2014-06-10 09:09:38.250 161 12530.83 75.58 54743.18 88888.00 2014-06-10 09:09:38.375 161 12530.85 75.60 54743.20 88888.00 2014-06-10 09:09:38.500 161 12530.83 75.62 54743.20 88888.00 2014-06-10 09:09:38.625 161 12530.80 75.58 54743.18 88888.00 2014-06-10 09:09:38.750 161 12530.83 75.58 54743.18 88888.00 2014-06-10 09:09:38.875 161 12530.92 75.58 54743.18 88888.00 2014-06-10 09:09:39.000 161 12530.98 75.58 54743.15 88888.00 2014-06-10 09:09:39.125 161 12530.92 75.58 54743.18 88888.00 2014-06-10 09:09:39.250 161 12530.83 75.58 54743.18 88888.00 2014-06-10 09:09:39.375 161 12530.80 75.58 54743.20 88888.00 2014-06-10 09:09:39.500 161 12530.77 75.55 54743.20 88888.00 2014-06-10 09:09:39.625 161 12530.80 75.58 54743.22 88888.00 2014-06-10 09:09:39.750 161 12530.85 75.60 54743.22 88888.00 2014-06-10 09:09:39.875 161 12530.85 75.55 54743.22 88888.00 2014-06-10 09:09:40.000 161 12530.83 75.58 54743.22 88888.00 2014-06-10 09:09:40.125 161 12530.85 75.62 54743.25 88888.00 2014-06-10 09:09:40.250 161 12530.85 75.62 54743.25 88888.00 2014-06-10 09:09:40.375 161 12530.83 75.62 54743.22 88888.00 2014-06-10 09:09:40.500 161 12530.83 75.62 54743.22 88888.00 2014-06-10 09:09:40.625 161 12530.80 75.60 54743.22 88888.00 2014-06-10 09:09:40.750 161 12530.88 75.62 54743.25 88888.00 2014-06-10 09:09:40.875 161 12530.83 75.65 54743.22 88888.00 2014-06-10 09:09:41.000 161 12530.77 75.62 54743.22 88888.00 2014-06-10 09:09:41.125 161 12530.80 75.62 54743.22 88888.00 2014-06-10 09:09:41.250 161 12530.77 75.65 54743.25 88888.00 2014-06-10 09:09:41.375 161 12530.80 75.65 54743.25 88888.00 2014-06-10 09:09:41.500 161 12530.75 75.62 54743.22 88888.00 2014-06-10 09:09:41.625 161 12530.73 75.60 54743.25 88888.00 2014-06-10 09:09:41.750 161 12530.75 75.62 54743.28 88888.00 2014-06-10 09:09:41.875 161 12530.73 75.62 54743.22 88888.00 2014-06-10 09:09:42.000 161 12530.73 75.62 54743.25 88888.00 2014-06-10 09:09:42.125 161 12530.77 75.65 54743.25 88888.00 2014-06-10 09:09:42.250 161 12530.73 75.65 54743.28 88888.00 2014-06-10 09:09:42.375 161 12530.73 75.62 54743.25 88888.00 2014-06-10 09:09:42.500 161 12530.75 75.62 54743.25 88888.00 2014-06-10 09:09:42.625 161 12530.80 75.62 54743.25 88888.00 2014-06-10 09:09:42.750 161 12530.73 75.60 54743.25 88888.00 2014-06-10 09:09:42.875 161 12530.73 75.62 54743.25 88888.00 2014-06-10 09:09:43.000 161 12530.67 75.62 54743.22 88888.00 2014-06-10 09:09:43.125 161 12530.62 75.62 54743.25 88888.00 2014-06-10 09:09:43.250 161 12530.65 75.62 54743.30 88888.00 2014-06-10 09:09:43.375 161 12530.70 75.65 54743.30 88888.00 2014-06-10 09:09:43.500 161 12530.67 75.67 54743.25 88888.00 2014-06-10 09:09:43.625 161 12530.73 75.65 54743.22 88888.00 2014-06-10 09:09:43.750 161 12530.70 75.67 54743.25 88888.00 2014-06-10 09:09:43.875 161 12530.67 75.67 54743.25 88888.00 2014-06-10 09:09:44.000 161 12530.70 75.65 54743.22 88888.00 2014-06-10 09:09:44.125 161 12530.70 75.67 54743.22 88888.00 2014-06-10 09:09:44.250 161 12530.77 75.62 54743.25 88888.00 2014-06-10 09:09:44.375 161 12530.75 75.67 54743.25 88888.00 2014-06-10 09:09:44.500 161 12530.75 75.67 54743.25 88888.00 2014-06-10 09:09:44.625 161 12530.75 75.65 54743.25 88888.00 2014-06-10 09:09:44.750 161 12530.73 75.65 54743.25 88888.00 2014-06-10 09:09:44.875 161 12530.70 75.67 54743.28 88888.00 2014-06-10 09:09:45.000 161 12530.67 75.67 54743.25 88888.00 2014-06-10 09:09:45.125 161 12530.70 75.65 54743.25 88888.00 2014-06-10 09:09:45.250 161 12530.67 75.65 54743.28 88888.00 2014-06-10 09:09:45.375 161 12530.65 75.62 54743.25 88888.00 2014-06-10 09:09:45.500 161 12530.65 75.65 54743.25 88888.00 2014-06-10 09:09:45.625 161 12530.67 75.62 54743.28 88888.00 2014-06-10 09:09:45.750 161 12530.73 75.65 54743.25 88888.00 2014-06-10 09:09:45.875 161 12530.70 75.65 54743.22 88888.00 2014-06-10 09:09:46.000 161 12530.73 75.65 54743.25 88888.00 2014-06-10 09:09:46.125 161 12530.77 75.67 54743.28 88888.00 2014-06-10 09:09:46.250 161 12530.67 75.67 54743.30 88888.00 2014-06-10 09:09:46.375 161 12530.73 75.67 54743.30 88888.00 2014-06-10 09:09:46.500 161 12530.67 75.70 54743.28 88888.00 2014-06-10 09:09:46.625 161 12530.65 75.70 54743.25 88888.00 2014-06-10 09:09:46.750 161 12530.62 75.70 54743.25 88888.00 2014-06-10 09:09:46.875 161 12530.62 75.70 54743.25 88888.00 2014-06-10 09:09:47.000 161 12530.65 75.67 54743.25 88888.00 2014-06-10 09:09:47.125 161 12530.65 75.70 54743.28 88888.00 2014-06-10 09:09:47.250 161 12530.62 75.67 54743.30 88888.00 2014-06-10 09:09:47.375 161 12530.73 75.70 54743.30 88888.00 2014-06-10 09:09:47.500 161 12530.70 75.67 54743.28 88888.00 2014-06-10 09:09:47.625 161 12530.67 75.65 54743.28 88888.00 2014-06-10 09:09:47.750 161 12530.67 75.65 54743.25 88888.00 2014-06-10 09:09:47.875 161 12530.70 75.67 54743.25 88888.00 2014-06-10 09:09:48.000 161 12530.73 75.70 54743.28 88888.00 2014-06-10 09:09:48.125 161 12530.67 75.65 54743.30 88888.00 2014-06-10 09:09:48.250 161 12530.62 75.62 54743.28 88888.00 2014-06-10 09:09:48.375 161 12530.67 75.67 54743.25 88888.00 2014-06-10 09:09:48.500 161 12530.65 75.70 54743.28 88888.00 2014-06-10 09:09:48.625 161 12530.65 75.72 54743.28 88888.00 2014-06-10 09:09:48.750 161 12530.58 75.70 54743.32 88888.00 2014-06-10 09:09:48.875 161 12530.52 75.65 54743.30 88888.00 2014-06-10 09:09:49.000 161 12530.58 75.65 54743.32 88888.00 2014-06-10 09:09:49.125 161 12530.62 75.70 54743.32 88888.00 2014-06-10 09:09:49.250 161 12530.67 75.65 54743.32 88888.00 2014-06-10 09:09:49.375 161 12530.67 75.65 54743.32 88888.00 2014-06-10 09:09:49.500 161 12530.62 75.70 54743.32 88888.00 2014-06-10 09:09:49.625 161 12530.65 75.72 54743.35 88888.00 2014-06-10 09:09:49.750 161 12530.67 75.75 54743.35 88888.00 2014-06-10 09:09:49.875 161 12530.62 75.72 54743.30 88888.00 2014-06-10 09:09:50.000 161 12530.62 75.70 54743.32 88888.00 2014-06-10 09:09:50.125 161 12530.67 75.72 54743.32 88888.00 2014-06-10 09:09:50.250 161 12530.73 75.75 54743.32 88888.00 2014-06-10 09:09:50.375 161 12530.73 75.75 54743.32 88888.00 2014-06-10 09:09:50.500 161 12530.65 75.75 54743.35 88888.00 2014-06-10 09:09:50.625 161 12530.70 75.78 54743.32 88888.00 2014-06-10 09:09:50.750 161 12530.73 75.80 54743.32 88888.00 2014-06-10 09:09:50.875 161 12530.67 75.78 54743.32 88888.00 2014-06-10 09:09:51.000 161 12530.60 75.75 54743.30 88888.00 2014-06-10 09:09:51.125 161 12530.60 75.75 54743.32 88888.00 2014-06-10 09:09:51.250 161 12530.62 75.80 54743.35 88888.00 2014-06-10 09:09:51.375 161 12530.67 75.83 54743.32 88888.00 2014-06-10 09:09:51.500 161 12530.65 75.80 54743.35 88888.00 2014-06-10 09:09:51.625 161 12530.62 75.80 54743.38 88888.00 2014-06-10 09:09:51.750 161 12530.60 75.83 54743.35 88888.00 2014-06-10 09:09:51.875 161 12530.52 75.80 54743.35 88888.00 2014-06-10 09:09:52.000 161 12530.48 75.80 54743.32 88888.00 2014-06-10 09:09:52.125 161 12530.48 75.85 54743.38 88888.00 2014-06-10 09:09:52.250 161 12530.52 75.80 54743.35 88888.00 2014-06-10 09:09:52.375 161 12530.58 75.78 54743.35 88888.00 2014-06-10 09:09:52.500 161 12530.60 75.83 54743.32 88888.00 2014-06-10 09:09:52.625 161 12530.62 75.83 54743.32 88888.00 2014-06-10 09:09:52.750 161 12530.55 75.80 54743.32 88888.00 2014-06-10 09:09:52.875 161 12530.48 75.78 54743.30 88888.00 2014-06-10 09:09:53.000 161 12530.45 75.80 54743.32 88888.00 2014-06-10 09:09:53.125 161 12530.50 75.80 54743.35 88888.00 2014-06-10 09:09:53.250 161 12530.50 75.78 54743.35 88888.00 2014-06-10 09:09:53.375 161 12530.48 75.80 54743.38 88888.00 2014-06-10 09:09:53.500 161 12530.48 75.78 54743.35 88888.00 2014-06-10 09:09:53.625 161 12530.52 75.80 54743.32 88888.00 2014-06-10 09:09:53.750 161 12530.58 75.83 54743.35 88888.00 2014-06-10 09:09:53.875 161 12530.58 75.80 54743.32 88888.00 2014-06-10 09:09:54.000 161 12530.52 75.80 54743.32 88888.00 2014-06-10 09:09:54.125 161 12530.52 75.80 54743.35 88888.00 2014-06-10 09:09:54.250 161 12530.50 75.80 54743.38 88888.00 2014-06-10 09:09:54.375 161 12530.55 75.88 54743.38 88888.00 2014-06-10 09:09:54.500 161 12530.52 75.83 54743.38 88888.00 2014-06-10 09:09:54.625 161 12530.55 75.83 54743.32 88888.00 2014-06-10 09:09:54.750 161 12530.58 75.83 54743.35 88888.00 2014-06-10 09:09:54.875 161 12530.60 75.85 54743.38 88888.00 2014-06-10 09:09:55.000 161 12530.58 75.83 54743.35 88888.00 2014-06-10 09:09:55.125 161 12530.55 75.85 54743.38 88888.00 2014-06-10 09:09:55.250 161 12530.62 75.88 54743.40 88888.00 2014-06-10 09:09:55.375 161 12530.73 75.90 54743.40 88888.00 2014-06-10 09:09:55.500 161 12530.70 75.88 54743.38 88888.00 2014-06-10 09:09:55.625 161 12530.62 75.83 54743.35 88888.00 2014-06-10 09:09:55.750 161 12530.52 75.83 54743.32 88888.00 2014-06-10 09:09:55.875 161 12530.55 75.85 54743.35 88888.00 2014-06-10 09:09:56.000 161 12530.55 75.88 54743.35 88888.00 2014-06-10 09:09:56.125 161 12530.50 75.90 54743.38 88888.00 2014-06-10 09:09:56.250 161 12530.45 75.88 54743.38 88888.00 2014-06-10 09:09:56.375 161 12530.45 75.83 54743.38 88888.00 2014-06-10 09:09:56.500 161 12530.52 75.85 54743.38 88888.00 2014-06-10 09:09:56.625 161 12530.60 75.88 54743.38 88888.00 2014-06-10 09:09:56.750 161 12530.55 75.83 54743.38 88888.00 2014-06-10 09:09:56.875 161 12530.48 75.85 54743.38 88888.00 2014-06-10 09:09:57.000 161 12530.52 75.85 54743.35 88888.00 2014-06-10 09:09:57.125 161 12530.62 75.85 54743.35 88888.00 2014-06-10 09:09:57.250 161 12530.65 75.85 54743.35 88888.00 2014-06-10 09:09:57.375 161 12530.58 75.88 54743.38 88888.00 2014-06-10 09:09:57.500 161 12530.58 75.88 54743.38 88888.00 2014-06-10 09:09:57.625 161 12530.52 75.90 54743.38 88888.00 2014-06-10 09:09:57.750 161 12530.60 75.88 54743.38 88888.00 2014-06-10 09:09:57.875 161 12530.67 75.85 54743.43 88888.00 2014-06-10 09:09:58.000 161 12530.67 75.88 54743.38 88888.00 2014-06-10 09:09:58.125 161 12530.65 75.90 54743.40 88888.00 2014-06-10 09:09:58.250 161 12530.60 75.88 54743.40 88888.00 2014-06-10 09:09:58.375 161 12530.60 75.85 54743.38 88888.00 2014-06-10 09:09:58.500 161 12530.62 75.88 54743.40 88888.00 2014-06-10 09:09:58.625 161 12530.65 75.90 54743.40 88888.00 2014-06-10 09:09:58.750 161 12530.52 75.92 54743.43 88888.00 2014-06-10 09:09:58.875 161 12530.48 75.90 54743.43 88888.00 2014-06-10 09:09:59.000 161 12530.48 75.88 54743.40 88888.00 2014-06-10 09:09:59.125 161 12530.52 75.90 54743.43 88888.00 2014-06-10 09:09:59.250 161 12530.58 75.90 54743.43 88888.00 2014-06-10 09:09:59.375 161 12530.58 75.90 54743.43 88888.00 2014-06-10 09:09:59.500 161 12530.55 75.90 54743.45 88888.00 2014-06-10 09:09:59.625 161 12530.52 75.92 54743.45 88888.00 2014-06-10 09:09:59.750 161 12530.50 75.92 54743.43 88888.00 2014-06-10 09:09:59.875 161 12530.50 75.90 54743.43 88888.00 2014-06-10 09:10:00.000 161 12530.58 75.90 54743.43 88888.00 2014-06-10 09:10:00.125 161 12530.55 75.92 54743.43 88888.00 2014-06-10 09:10:00.250 161 12530.50 75.92 54743.45 88888.00 2014-06-10 09:10:00.375 161 12530.50 75.90 54743.40 88888.00 2014-06-10 09:10:00.500 161 12530.52 75.92 54743.40 88888.00 2014-06-10 09:10:00.625 161 12530.58 75.92 54743.43 88888.00 2014-06-10 09:10:00.750 161 12530.62 75.95 54743.40 88888.00 2014-06-10 09:10:00.875 161 12530.58 75.95 54743.43 88888.00 2014-06-10 09:10:01.000 161 12530.58 75.92 54743.40 88888.00 2014-06-10 09:10:01.125 161 12530.55 75.92 54743.40 88888.00 2014-06-10 09:10:01.250 161 12530.50 75.90 54743.38 88888.00 2014-06-10 09:10:01.375 161 12530.50 75.90 54743.40 88888.00 2014-06-10 09:10:01.500 161 12530.55 75.95 54743.40 88888.00 2014-06-10 09:10:01.625 161 12530.52 75.92 54743.43 88888.00 2014-06-10 09:10:01.750 161 12530.45 75.92 54743.43 88888.00 2014-06-10 09:10:01.875 161 12530.50 75.92 54743.43 88888.00 2014-06-10 09:10:02.000 161 12530.55 75.95 54743.40 88888.00 2014-06-10 09:10:02.125 161 12530.52 75.92 54743.43 88888.00 2014-06-10 09:10:02.250 161 12530.50 75.90 54743.45 88888.00 2014-06-10 09:10:02.375 161 12530.60 75.88 54743.43 88888.00 2014-06-10 09:10:02.500 161 12530.60 75.90 54743.45 88888.00 2014-06-10 09:10:02.625 161 12530.55 75.90 54743.43 88888.00 2014-06-10 09:10:02.750 161 12530.52 75.92 54743.40 88888.00 2014-06-10 09:10:02.875 161 12530.55 75.95 54743.43 88888.00 2014-06-10 09:10:03.000 161 12530.52 75.92 54743.43 88888.00 2014-06-10 09:10:03.125 161 12530.48 75.92 54743.45 88888.00 2014-06-10 09:10:03.250 161 12530.50 75.92 54743.43 88888.00 2014-06-10 09:10:03.375 161 12530.50 75.92 54743.47 88888.00 2014-06-10 09:10:03.500 161 12530.48 75.92 54743.47 88888.00 2014-06-10 09:10:03.625 161 12530.50 75.90 54743.45 88888.00 2014-06-10 09:10:03.750 161 12530.50 75.92 54743.43 88888.00 2014-06-10 09:10:03.875 161 12530.52 75.92 54743.43 88888.00 2014-06-10 09:10:04.000 161 12530.60 75.92 54743.43 88888.00 2014-06-10 09:10:04.125 161 12530.62 75.95 54743.45 88888.00 2014-06-10 09:10:04.250 161 12530.65 75.95 54743.43 88888.00 2014-06-10 09:10:04.375 161 12530.58 75.95 54743.45 88888.00 2014-06-10 09:10:04.500 161 12530.55 75.95 54743.45 88888.00 2014-06-10 09:10:04.625 161 12530.60 75.95 54743.43 88888.00 2014-06-10 09:10:04.750 161 12530.60 75.95 54743.45 88888.00 2014-06-10 09:10:04.875 161 12530.48 75.92 54743.45 88888.00 2014-06-10 09:10:05.000 161 12530.42 75.95 54743.45 88888.00 2014-06-10 09:10:05.125 161 12530.48 75.97 54743.47 88888.00 2014-06-10 09:10:05.250 161 12530.48 75.95 54743.47 88888.00 2014-06-10 09:10:05.375 161 12530.50 75.95 54743.47 88888.00 2014-06-10 09:10:05.500 161 12530.50 75.97 54743.47 88888.00 2014-06-10 09:10:05.625 161 12530.48 75.95 54743.47 88888.00 2014-06-10 09:10:05.750 161 12530.45 75.95 54743.45 88888.00 2014-06-10 09:10:05.875 161 12530.42 75.95 54743.45 88888.00 2014-06-10 09:10:06.000 161 12530.42 75.95 54743.45 88888.00 2014-06-10 09:10:06.125 161 12530.42 75.95 54743.47 88888.00 2014-06-10 09:10:06.250 161 12530.35 75.92 54743.47 88888.00 2014-06-10 09:10:06.375 161 12530.38 75.95 54743.45 88888.00 2014-06-10 09:10:06.500 161 12530.48 75.95 54743.43 88888.00 2014-06-10 09:10:06.625 161 12530.52 75.95 54743.47 88888.00 2014-06-10 09:10:06.750 161 12530.52 75.95 54743.50 88888.00 2014-06-10 09:10:06.875 161 12530.50 75.95 54743.45 88888.00 2014-06-10 09:10:07.000 161 12530.48 75.95 54743.45 88888.00 2014-06-10 09:10:07.125 161 12530.50 75.97 54743.45 88888.00 2014-06-10 09:10:07.250 161 12530.50 75.95 54743.47 88888.00 2014-06-10 09:10:07.375 161 12530.50 75.97 54743.47 88888.00 2014-06-10 09:10:07.500 161 12530.48 75.97 54743.47 88888.00 2014-06-10 09:10:07.625 161 12530.45 75.97 54743.45 88888.00 2014-06-10 09:10:07.750 161 12530.42 75.97 54743.47 88888.00 2014-06-10 09:10:07.875 161 12530.42 75.97 54743.47 88888.00 2014-06-10 09:10:08.000 161 12530.42 75.97 54743.45 88888.00 2014-06-10 09:10:08.125 161 12530.42 75.95 54743.45 88888.00 2014-06-10 09:10:08.250 161 12530.48 75.95 54743.47 88888.00 2014-06-10 09:10:08.375 161 12530.48 75.97 54743.47 88888.00 2014-06-10 09:10:08.500 161 12530.42 75.97 54743.45 88888.00 2014-06-10 09:10:08.625 161 12530.40 75.92 54743.45 88888.00 2014-06-10 09:10:08.750 161 12530.45 75.95 54743.45 88888.00 2014-06-10 09:10:08.875 161 12530.52 75.95 54743.50 88888.00 2014-06-10 09:10:09.000 161 12530.55 75.95 54743.45 88888.00 2014-06-10 09:10:09.125 161 12530.50 75.95 54743.45 88888.00 2014-06-10 09:10:09.250 161 12530.48 75.97 54743.50 88888.00 2014-06-10 09:10:09.375 161 12530.48 76.00 54743.50 88888.00 2014-06-10 09:10:09.500 161 12530.50 76.00 54743.50 88888.00 2014-06-10 09:10:09.625 161 12530.55 76.00 54743.50 88888.00 2014-06-10 09:10:09.750 161 12530.50 75.97 54743.47 88888.00 2014-06-10 09:10:09.875 161 12530.48 75.97 54743.45 88888.00 2014-06-10 09:10:10.000 161 12530.50 75.95 54743.45 88888.00 2014-06-10 09:10:10.125 161 12530.50 75.97 54743.47 88888.00 2014-06-10 09:10:10.250 161 12530.42 75.97 54743.50 88888.00 2014-06-10 09:10:10.375 161 12530.45 76.00 54743.50 88888.00 2014-06-10 09:10:10.500 161 12530.50 75.95 54743.45 88888.00 2014-06-10 09:10:10.625 161 12530.52 75.92 54743.47 88888.00 2014-06-10 09:10:10.750 161 12530.50 75.92 54743.45 88888.00 2014-06-10 09:10:10.875 161 12530.50 75.95 54743.45 88888.00 2014-06-10 09:10:11.000 161 12530.58 75.97 54743.45 88888.00 2014-06-10 09:10:11.125 161 12530.62 76.00 54743.47 88888.00 2014-06-10 09:10:11.250 161 12530.58 75.97 54743.50 88888.00 2014-06-10 09:10:11.375 161 12530.55 75.95 54743.47 88888.00 2014-06-10 09:10:11.500 161 12530.55 75.95 54743.45 88888.00 2014-06-10 09:10:11.625 161 12530.58 75.97 54743.47 88888.00 2014-06-10 09:10:11.750 161 12530.58 75.97 54743.50 88888.00 2014-06-10 09:10:11.875 161 12530.52 75.95 54743.47 88888.00 2014-06-10 09:10:12.000 161 12530.45 75.97 54743.45 88888.00 2014-06-10 09:10:12.125 161 12530.52 75.97 54743.50 88888.00 2014-06-10 09:10:12.250 161 12530.50 75.97 54743.50 88888.00 2014-06-10 09:10:12.375 161 12530.45 76.00 54743.50 88888.00 2014-06-10 09:10:12.500 161 12530.48 76.00 54743.53 88888.00 2014-06-10 09:10:12.625 161 12530.50 76.00 54743.53 88888.00 2014-06-10 09:10:12.750 161 12530.48 76.00 54743.50 88888.00 2014-06-10 09:10:12.875 161 12530.50 75.97 54743.50 88888.00 2014-06-10 09:10:13.000 161 12530.50 76.00 54743.47 88888.00 2014-06-10 09:10:13.125 161 12530.50 75.95 54743.53 88888.00 2014-06-10 09:10:13.250 161 12530.42 75.97 54743.53 88888.00 2014-06-10 09:10:13.375 161 12530.38 76.00 54743.53 88888.00 2014-06-10 09:10:13.500 161 12530.35 75.95 54743.53 88888.00 2014-06-10 09:10:13.625 161 12530.35 75.95 54743.55 88888.00 2014-06-10 09:10:13.750 161 12530.38 75.95 54743.55 88888.00 2014-06-10 09:10:13.875 161 12530.40 75.95 54743.55 88888.00 2014-06-10 09:10:14.000 161 12530.42 75.95 54743.53 88888.00 2014-06-10 09:10:14.125 161 12530.40 75.92 54743.53 88888.00 2014-06-10 09:10:14.250 161 12530.45 75.95 54743.53 88888.00 2014-06-10 09:10:14.375 161 12530.48 75.97 54743.53 88888.00 2014-06-10 09:10:14.500 161 12530.45 75.97 54743.50 88888.00 2014-06-10 09:10:14.625 161 12530.42 75.97 54743.53 88888.00 2014-06-10 09:10:14.750 161 12530.50 75.97 54743.53 88888.00 2014-06-10 09:10:14.875 161 12530.50 76.00 54743.55 88888.00 2014-06-10 09:10:15.000 161 12530.50 76.00 54743.55 88888.00 2014-06-10 09:10:15.125 161 12530.48 75.97 54743.55 88888.00 2014-06-10 09:10:15.250 161 12530.40 76.00 54743.55 88888.00 2014-06-10 09:10:15.375 161 12530.40 76.00 54743.55 88888.00 2014-06-10 09:10:15.500 161 12530.42 76.00 54743.53 88888.00 2014-06-10 09:10:15.625 161 12530.42 76.00 54743.57 88888.00 2014-06-10 09:10:15.750 161 12530.45 76.00 54743.55 88888.00 2014-06-10 09:10:15.875 161 12530.40 76.00 54743.53 88888.00 2014-06-10 09:10:16.000 161 12530.40 76.03 54743.50 88888.00 2014-06-10 09:10:16.125 161 12530.40 76.00 54743.50 88888.00 2014-06-10 09:10:16.250 161 12530.40 76.00 54743.55 88888.00 2014-06-10 09:10:16.375 161 12530.45 76.00 54743.55 88888.00 2014-06-10 09:10:16.500 161 12530.45 76.00 54743.55 88888.00 2014-06-10 09:10:16.625 161 12530.38 76.00 54743.55 88888.00 2014-06-10 09:10:16.750 161 12530.35 76.03 54743.55 88888.00 2014-06-10 09:10:16.875 161 12530.35 76.00 54743.50 88888.00 2014-06-10 09:10:17.000 161 12530.30 75.97 54743.47 88888.00 2014-06-10 09:10:17.125 161 12530.30 75.97 54743.53 88888.00 2014-06-10 09:10:17.250 161 12530.30 76.00 54743.55 88888.00 2014-06-10 09:10:17.375 161 12530.38 76.03 54743.53 88888.00 2014-06-10 09:10:17.500 161 12530.38 75.97 54743.50 88888.00 2014-06-10 09:10:17.625 161 12530.38 76.00 54743.55 88888.00 2014-06-10 09:10:17.750 161 12530.35 76.00 54743.55 88888.00 2014-06-10 09:10:17.875 161 12530.35 75.97 54743.55 88888.00 2014-06-10 09:10:18.000 161 12530.35 76.00 54743.53 88888.00 2014-06-10 09:10:18.125 161 12530.33 76.00 54743.55 88888.00 2014-06-10 09:10:18.250 161 12530.40 75.95 54743.53 88888.00 2014-06-10 09:10:18.375 161 12530.48 75.97 54743.55 88888.00 2014-06-10 09:10:18.500 161 12530.42 76.00 54743.53 88888.00 2014-06-10 09:10:18.625 161 12530.38 76.00 54743.53 88888.00 2014-06-10 09:10:18.750 161 12530.42 76.00 54743.55 88888.00 2014-06-10 09:10:18.875 161 12530.40 76.00 54743.55 88888.00 2014-06-10 09:10:19.000 161 12530.33 76.03 54743.57 88888.00 2014-06-10 09:10:19.125 161 12530.33 76.00 54743.55 88888.00 2014-06-10 09:10:19.250 161 12530.33 75.97 54743.55 88888.00 2014-06-10 09:10:19.375 161 12530.33 75.97 54743.55 88888.00 2014-06-10 09:10:19.500 161 12530.33 76.03 54743.53 88888.00 2014-06-10 09:10:19.625 161 12530.38 76.05 54743.57 88888.00 2014-06-10 09:10:19.750 161 12530.50 76.08 54743.57 88888.00 2014-06-10 09:10:19.875 161 12530.45 76.03 54743.55 88888.00 2014-06-10 09:10:20.000 161 12530.40 76.00 54743.53 88888.00 2014-06-10 09:10:20.125 161 12530.42 75.97 54743.53 88888.00 2014-06-10 09:10:20.250 161 12530.40 76.00 54743.55 88888.00 2014-06-10 09:10:20.375 161 12530.42 76.00 54743.55 88888.00 2014-06-10 09:10:20.500 161 12530.42 76.03 54743.55 88888.00 2014-06-10 09:10:20.625 161 12530.40 76.03 54743.55 88888.00 2014-06-10 09:10:20.750 161 12530.42 76.00 54743.55 88888.00 2014-06-10 09:10:20.875 161 12530.42 76.00 54743.57 88888.00 2014-06-10 09:10:21.000 161 12530.35 76.00 54743.57 88888.00 2014-06-10 09:10:21.125 161 12530.33 76.03 54743.57 88888.00 2014-06-10 09:10:21.250 161 12530.40 76.03 54743.57 88888.00 2014-06-10 09:10:21.375 161 12530.38 76.03 54743.55 88888.00 2014-06-10 09:10:21.500 161 12530.35 76.00 54743.53 88888.00 2014-06-10 09:10:21.625 161 12530.40 76.00 54743.57 88888.00 2014-06-10 09:10:21.750 161 12530.35 76.03 54743.60 88888.00 2014-06-10 09:10:21.875 161 12530.30 76.00 54743.57 88888.00 2014-06-10 09:10:22.000 161 12530.27 76.00 54743.57 88888.00 2014-06-10 09:10:22.125 161 12530.27 76.05 54743.57 88888.00 2014-06-10 09:10:22.250 161 12530.27 76.03 54743.57 88888.00 2014-06-10 09:10:22.375 161 12530.30 76.03 54743.57 88888.00 2014-06-10 09:10:22.500 161 12530.27 76.03 54743.57 88888.00 2014-06-10 09:10:22.625 161 12530.30 76.03 54743.60 88888.00 2014-06-10 09:10:22.750 161 12530.35 76.05 54743.62 88888.00 2014-06-10 09:10:22.875 161 12530.35 76.03 54743.60 88888.00 2014-06-10 09:10:23.000 161 12530.33 76.03 54743.60 88888.00 2014-06-10 09:10:23.125 161 12530.33 76.05 54743.60 88888.00 2014-06-10 09:10:23.250 161 12530.27 76.05 54743.60 88888.00 2014-06-10 09:10:23.375 161 12530.25 76.00 54743.57 88888.00 2014-06-10 09:10:23.500 161 12530.23 76.03 54743.57 88888.00 2014-06-10 09:10:23.625 161 12530.27 76.03 54743.60 88888.00 2014-06-10 09:10:23.750 161 12530.25 76.05 54743.60 88888.00 2014-06-10 09:10:23.875 161 12530.23 76.00 54743.60 88888.00 2014-06-10 09:10:24.000 161 12530.27 76.03 54743.60 88888.00 2014-06-10 09:10:24.125 161 12530.33 76.05 54743.62 88888.00 2014-06-10 09:10:24.250 161 12530.30 76.03 54743.62 88888.00 2014-06-10 09:10:24.375 161 12530.35 76.05 54743.60 88888.00 2014-06-10 09:10:24.500 161 12530.35 76.05 54743.60 88888.00 2014-06-10 09:10:24.625 161 12530.30 76.05 54743.62 88888.00 2014-06-10 09:10:24.750 161 12530.23 76.03 54743.62 88888.00 2014-06-10 09:10:24.875 161 12530.27 76.05 54743.62 88888.00 2014-06-10 09:10:25.000 161 12530.33 76.03 54743.62 88888.00 2014-06-10 09:10:25.125 161 12530.33 76.03 54743.62 88888.00 2014-06-10 09:10:25.250 161 12530.25 76.03 54743.57 88888.00 2014-06-10 09:10:25.375 161 12530.20 76.05 54743.60 88888.00 2014-06-10 09:10:25.500 161 12530.20 76.05 54743.60 88888.00 2014-06-10 09:10:25.625 161 12530.27 76.08 54743.60 88888.00 2014-06-10 09:10:25.750 161 12530.27 76.08 54743.62 88888.00 2014-06-10 09:10:25.875 161 12530.25 76.05 54743.57 88888.00 2014-06-10 09:10:26.000 161 12530.23 76.05 54743.60 88888.00 2014-06-10 09:10:26.125 161 12530.20 76.03 54743.60 88888.00 2014-06-10 09:10:26.250 161 12530.20 76.00 54743.60 88888.00 2014-06-10 09:10:26.375 161 12530.30 76.05 54743.60 88888.00 2014-06-10 09:10:26.500 161 12530.23 76.03 54743.60 88888.00 2014-06-10 09:10:26.625 161 12530.23 76.08 54743.62 88888.00 2014-06-10 09:10:26.750 161 12530.23 76.10 54743.60 88888.00 2014-06-10 09:10:26.875 161 12530.27 76.08 54743.60 88888.00 2014-06-10 09:10:27.000 161 12530.27 76.08 54743.60 88888.00 2014-06-10 09:10:27.125 161 12530.30 76.08 54743.62 88888.00 2014-06-10 09:10:27.250 161 12530.27 76.05 54743.65 88888.00 2014-06-10 09:10:27.375 161 12530.27 76.05 54743.62 88888.00 2014-06-10 09:10:27.500 161 12530.27 76.03 54743.62 88888.00 2014-06-10 09:10:27.625 161 12530.30 76.05 54743.65 88888.00 2014-06-10 09:10:27.750 161 12530.27 76.08 54743.65 88888.00 2014-06-10 09:10:27.875 161 12530.27 76.08 54743.62 88888.00 2014-06-10 09:10:28.000 161 12530.20 76.05 54743.60 88888.00 2014-06-10 09:10:28.125 161 12530.27 76.05 54743.60 88888.00 2014-06-10 09:10:28.250 161 12530.23 76.03 54743.60 88888.00 2014-06-10 09:10:28.375 161 12530.27 76.05 54743.60 88888.00 2014-06-10 09:10:28.500 161 12530.30 76.05 54743.62 88888.00 2014-06-10 09:10:28.625 161 12530.27 76.03 54743.62 88888.00 2014-06-10 09:10:28.750 161 12530.25 76.05 54743.62 88888.00 2014-06-10 09:10:28.875 161 12530.23 76.05 54743.62 88888.00 2014-06-10 09:10:29.000 161 12530.27 76.05 54743.62 88888.00 2014-06-10 09:10:29.125 161 12530.33 76.08 54743.68 88888.00 2014-06-10 09:10:29.250 161 12530.33 76.05 54743.65 88888.00 2014-06-10 09:10:29.375 161 12530.30 76.05 54743.62 88888.00 2014-06-10 09:10:29.500 161 12530.27 76.08 54743.62 88888.00 2014-06-10 09:10:29.625 161 12530.27 76.10 54743.62 88888.00 2014-06-10 09:10:29.750 161 12530.30 76.08 54743.65 88888.00 2014-06-10 09:10:29.875 161 12530.33 76.08 54743.68 88888.00 2014-06-10 09:10:30.000 161 12530.27 76.05 54743.65 88888.00 2014-06-10 09:10:30.125 161 12530.27 76.08 54743.68 88888.00 2014-06-10 09:10:30.250 161 12530.23 76.08 54743.68 88888.00 2014-06-10 09:10:30.375 161 12530.25 76.05 54743.68 88888.00 2014-06-10 09:10:30.500 161 12530.20 76.08 54743.68 88888.00 2014-06-10 09:10:30.625 161 12530.20 76.10 54743.68 88888.00 2014-06-10 09:10:30.750 161 12530.20 76.10 54743.70 88888.00 2014-06-10 09:10:30.875 161 12530.23 76.08 54743.68 88888.00 2014-06-10 09:10:31.000 161 12530.15 76.05 54743.65 88888.00 2014-06-10 09:10:31.125 161 12530.10 76.10 54743.65 88888.00 2014-06-10 09:10:31.250 161 12530.12 76.10 54743.68 88888.00 2014-06-10 09:10:31.375 161 12530.20 76.10 54743.68 88888.00 2014-06-10 09:10:31.500 161 12530.25 76.10 54743.68 88888.00 2014-06-10 09:10:31.625 161 12530.27 76.10 54743.65 88888.00 2014-06-10 09:10:31.750 161 12530.27 76.10 54743.62 88888.00 2014-06-10 09:10:31.875 161 12530.27 76.10 54743.65 88888.00 2014-06-10 09:10:32.000 161 12530.25 76.10 54743.68 88888.00 2014-06-10 09:10:32.125 161 12530.20 76.10 54743.68 88888.00 2014-06-10 09:10:32.250 161 12530.17 76.12 54743.70 88888.00 2014-06-10 09:10:32.375 161 12530.15 76.12 54743.70 88888.00 2014-06-10 09:10:32.500 161 12530.20 76.15 54743.68 88888.00 2014-06-10 09:10:32.625 161 12530.25 76.10 54743.68 88888.00 2014-06-10 09:10:32.750 161 12530.27 76.10 54743.70 88888.00 2014-06-10 09:10:32.875 161 12530.27 76.12 54743.72 88888.00 2014-06-10 09:10:33.000 161 12530.30 76.12 54743.70 88888.00 2014-06-10 09:10:33.125 161 12530.25 76.10 54743.70 88888.00 2014-06-10 09:10:33.250 161 12530.20 76.08 54743.72 88888.00 2014-06-10 09:10:33.375 161 12530.23 76.08 54743.70 88888.00 2014-06-10 09:10:33.500 161 12530.20 76.10 54743.70 88888.00 2014-06-10 09:10:33.625 161 12530.23 76.12 54743.70 88888.00 2014-06-10 09:10:33.750 161 12530.20 76.12 54743.70 88888.00 2014-06-10 09:10:33.875 161 12530.23 76.12 54743.68 88888.00 2014-06-10 09:10:34.000 161 12530.25 76.12 54743.68 88888.00 2014-06-10 09:10:34.125 161 12530.23 76.10 54743.68 88888.00 2014-06-10 09:10:34.250 161 12530.30 76.10 54743.70 88888.00 2014-06-10 09:10:34.375 161 12530.35 76.15 54743.72 88888.00 2014-06-10 09:10:34.500 161 12530.33 76.12 54743.70 88888.00 2014-06-10 09:10:34.625 161 12530.27 76.15 54743.72 88888.00 2014-06-10 09:10:34.750 161 12530.25 76.12 54743.70 88888.00 2014-06-10 09:10:34.875 161 12530.17 76.15 54743.70 88888.00 2014-06-10 09:10:35.000 161 12530.20 76.15 54743.70 88888.00 2014-06-10 09:10:35.125 161 12530.23 76.17 54743.70 88888.00 2014-06-10 09:10:35.250 161 12530.23 76.17 54743.72 88888.00 2014-06-10 09:10:35.375 161 12530.15 76.12 54743.72 88888.00 2014-06-10 09:10:35.500 161 12530.15 76.12 54743.70 88888.00 2014-06-10 09:10:35.625 161 12530.23 76.15 54743.72 88888.00 2014-06-10 09:10:35.750 161 12530.25 76.15 54743.70 88888.00 2014-06-10 09:10:35.875 161 12530.20 76.12 54743.70 88888.00 2014-06-10 09:10:36.000 161 12530.23 76.10 54743.68 88888.00 2014-06-10 09:10:36.125 161 12530.20 76.10 54743.68 88888.00 2014-06-10 09:10:36.250 161 12530.10 76.12 54743.70 88888.00 2014-06-10 09:10:36.375 161 12530.15 76.15 54743.70 88888.00 2014-06-10 09:10:36.500 161 12530.15 76.15 54743.70 88888.00 2014-06-10 09:10:36.625 161 12530.17 76.12 54743.68 88888.00 2014-06-10 09:10:36.750 161 12530.12 76.15 54743.68 88888.00 2014-06-10 09:10:36.875 161 12530.05 76.12 54743.70 88888.00 2014-06-10 09:10:37.000 161 12530.10 76.12 54743.70 88888.00 2014-06-10 09:10:37.125 161 12530.17 76.15 54743.72 88888.00 2014-06-10 09:10:37.250 161 12530.12 76.15 54743.75 88888.00 2014-06-10 09:10:37.375 161 12530.10 76.12 54743.75 88888.00 2014-06-10 09:10:37.500 161 12530.12 76.08 54743.72 88888.00 2014-06-10 09:10:37.625 161 12530.17 76.12 54743.72 88888.00 2014-06-10 09:10:37.750 161 12530.17 76.15 54743.75 88888.00 2014-06-10 09:10:37.875 161 12530.15 76.15 54743.75 88888.00 2014-06-10 09:10:38.000 161 12530.12 76.12 54743.72 88888.00 2014-06-10 09:10:38.125 161 12530.15 76.12 54743.75 88888.00 2014-06-10 09:10:38.250 161 12530.12 76.12 54743.75 88888.00 2014-06-10 09:10:38.375 161 12530.10 76.10 54743.72 88888.00 2014-06-10 09:10:38.500 161 12530.12 76.08 54743.70 88888.00 2014-06-10 09:10:38.625 161 12530.12 76.10 54743.70 88888.00 2014-06-10 09:10:38.750 161 12530.08 76.10 54743.70 88888.00 2014-06-10 09:10:38.875 161 12530.08 76.10 54743.75 88888.00 2014-06-10 09:10:39.000 161 12530.17 76.10 54743.75 88888.00 2014-06-10 09:10:39.125 161 12530.25 76.08 54743.72 88888.00 2014-06-10 09:10:39.250 161 12530.25 76.08 54743.72 88888.00 2014-06-10 09:10:39.375 161 12530.23 76.10 54743.75 88888.00 2014-06-10 09:10:39.500 161 12530.17 76.15 54743.75 88888.00 2014-06-10 09:10:39.625 161 12530.12 76.12 54743.72 88888.00 2014-06-10 09:10:39.750 161 12530.05 76.12 54743.72 88888.00 2014-06-10 09:10:39.875 161 12530.12 76.15 54743.75 88888.00 2014-06-10 09:10:40.000 161 12530.15 76.12 54743.78 88888.00 2014-06-10 09:10:40.125 161 12530.12 76.10 54743.75 88888.00 2014-06-10 09:10:40.250 161 12530.08 76.10 54743.70 88888.00 2014-06-10 09:10:40.375 161 12530.12 76.12 54743.75 88888.00 2014-06-10 09:10:40.500 161 12530.12 76.15 54743.78 88888.00 2014-06-10 09:10:40.625 161 12530.08 76.15 54743.75 88888.00 2014-06-10 09:10:40.750 161 12530.02 76.10 54743.78 88888.00 2014-06-10 09:10:40.875 161 12530.02 76.08 54743.72 88888.00 2014-06-10 09:10:41.000 161 12530.05 76.10 54743.68 88888.00 2014-06-10 09:10:41.125 161 12530.02 76.10 54743.70 88888.00 2014-06-10 09:10:41.250 161 12530.02 76.10 54743.75 88888.00 2014-06-10 09:10:41.375 161 12530.08 76.12 54743.75 88888.00 2014-06-10 09:10:41.500 161 12530.15 76.15 54743.80 88888.00 2014-06-10 09:10:41.625 161 12530.17 76.12 54743.80 88888.00 2014-06-10 09:10:41.750 161 12530.17 76.12 54743.80 88888.00 2014-06-10 09:10:41.875 161 12530.12 76.15 54743.78 88888.00 2014-06-10 09:10:42.000 161 12530.05 76.12 54743.78 88888.00 2014-06-10 09:10:42.125 161 12530.05 76.12 54743.75 88888.00 2014-06-10 09:10:42.250 161 12530.08 76.12 54743.78 88888.00 2014-06-10 09:10:42.375 161 12530.12 76.12 54743.75 88888.00 2014-06-10 09:10:42.500 161 12530.00 76.10 54743.72 88888.00 2014-06-10 09:10:42.625 161 12529.95 76.12 54743.72 88888.00 2014-06-10 09:10:42.750 161 12530.05 76.12 54743.72 88888.00 2014-06-10 09:10:42.875 161 12530.17 76.15 54743.75 88888.00 2014-06-10 09:10:43.000 161 12530.17 76.12 54743.72 88888.00 2014-06-10 09:10:43.125 161 12530.12 76.10 54743.75 88888.00 2014-06-10 09:10:43.250 161 12530.02 76.12 54743.75 88888.00 2014-06-10 09:10:43.375 161 12530.05 76.10 54743.75 88888.00 2014-06-10 09:10:43.500 161 12530.08 76.15 54743.75 88888.00 2014-06-10 09:10:43.625 161 12530.08 76.15 54743.75 88888.00 2014-06-10 09:10:43.750 161 12530.12 76.15 54743.78 88888.00 2014-06-10 09:10:43.875 161 12530.08 76.17 54743.78 88888.00 2014-06-10 09:10:44.000 161 12530.05 76.15 54743.78 88888.00 2014-06-10 09:10:44.125 161 12530.05 76.12 54743.78 88888.00 2014-06-10 09:10:44.250 161 12530.00 76.10 54743.78 88888.00 2014-06-10 09:10:44.375 161 12530.05 76.12 54743.78 88888.00 2014-06-10 09:10:44.500 161 12530.02 76.12 54743.78 88888.00 2014-06-10 09:10:44.625 161 12530.02 76.15 54743.78 88888.00 2014-06-10 09:10:44.750 161 12530.05 76.12 54743.78 88888.00 2014-06-10 09:10:44.875 161 12530.10 76.15 54743.82 88888.00 2014-06-10 09:10:45.000 161 12530.12 76.12 54743.80 88888.00 2014-06-10 09:10:45.125 161 12530.12 76.12 54743.80 88888.00 2014-06-10 09:10:45.250 161 12530.05 76.08 54743.80 88888.00 2014-06-10 09:10:45.375 161 12530.00 76.10 54743.80 88888.00 2014-06-10 09:10:45.500 161 12529.98 76.12 54743.80 88888.00 2014-06-10 09:10:45.625 161 12529.98 76.12 54743.78 88888.00 2014-06-10 09:10:45.750 161 12530.05 76.15 54743.80 88888.00 2014-06-10 09:10:45.875 161 12530.10 76.15 54743.78 88888.00 2014-06-10 09:10:46.000 161 12530.08 76.12 54743.80 88888.00 2014-06-10 09:10:46.125 161 12530.02 76.15 54743.80 88888.00 2014-06-10 09:10:46.250 161 12530.00 76.12 54743.80 88888.00 2014-06-10 09:10:46.375 161 12530.05 76.15 54743.82 88888.00 2014-06-10 09:10:46.500 161 12530.05 76.10 54743.80 88888.00 2014-06-10 09:10:46.625 161 12530.02 76.12 54743.85 88888.00 2014-06-10 09:10:46.750 161 12529.95 76.15 54743.85 88888.00 2014-06-10 09:10:46.875 161 12529.95 76.12 54743.88 88888.00 2014-06-10 09:10:47.000 161 12530.00 76.12 54743.85 88888.00 2014-06-10 09:10:47.125 161 12530.00 76.12 54743.85 88888.00 2014-06-10 09:10:47.250 161 12530.00 76.15 54743.90 88888.00 2014-06-10 09:10:47.375 161 12530.05 76.17 54743.93 88888.00 2014-06-10 09:10:47.500 161 12530.02 76.15 54743.88 88888.00 2014-06-10 09:10:47.625 161 12530.00 76.10 54743.85 88888.00 2014-06-10 09:10:47.750 161 12529.98 76.12 54743.85 88888.00 2014-06-10 09:10:47.875 161 12530.05 76.15 54743.88 88888.00 2014-06-10 09:10:48.000 161 12530.15 76.15 54743.88 88888.00 2014-06-10 09:10:48.125 161 12530.17 76.15 54743.88 88888.00 2014-06-10 09:10:48.250 161 12530.10 76.15 54743.88 88888.00 2014-06-10 09:10:48.375 161 12530.00 76.15 54743.88 88888.00 2014-06-10 09:10:48.500 161 12529.92 76.17 54743.88 88888.00 2014-06-10 09:10:48.625 161 12529.98 76.17 54743.88 88888.00 2014-06-10 09:10:48.750 161 12530.08 76.12 54743.88 88888.00 2014-06-10 09:10:48.875 161 12530.10 76.12 54743.88 88888.00 2014-06-10 09:10:49.000 161 12530.05 76.15 54743.85 88888.00 2014-06-10 09:10:49.125 161 12530.00 76.15 54743.88 88888.00 2014-06-10 09:10:49.250 161 12530.00 76.17 54743.88 88888.00 2014-06-10 09:10:49.375 161 12530.00 76.17 54743.85 88888.00 2014-06-10 09:10:49.500 161 12529.92 76.17 54743.88 88888.00 2014-06-10 09:10:49.625 161 12529.92 76.12 54743.90 88888.00 2014-06-10 09:10:49.750 161 12529.98 76.17 54743.90 88888.00 2014-06-10 09:10:49.875 161 12529.98 76.17 54743.90 88888.00 2014-06-10 09:10:50.000 161 12529.98 76.17 54743.85 88888.00 2014-06-10 09:10:50.125 161 12530.00 76.15 54743.90 88888.00 2014-06-10 09:10:50.250 161 12530.00 76.15 54743.93 88888.00 2014-06-10 09:10:50.375 161 12530.02 76.15 54743.88 88888.00 2014-06-10 09:10:50.500 161 12530.05 76.15 54743.90 88888.00 2014-06-10 09:10:50.625 161 12530.05 76.20 54743.90 88888.00 2014-06-10 09:10:50.750 161 12530.05 76.22 54743.90 88888.00 2014-06-10 09:10:50.875 161 12530.00 76.22 54743.90 88888.00 2014-06-10 09:10:51.000 161 12529.95 76.20 54743.90 88888.00 2014-06-10 09:10:51.125 161 12529.90 76.15 54743.93 88888.00 2014-06-10 09:10:51.250 161 12529.85 76.20 54743.90 88888.00 2014-06-10 09:10:51.375 161 12529.95 76.22 54743.93 88888.00 2014-06-10 09:10:51.500 161 12529.92 76.22 54743.90 88888.00 2014-06-10 09:10:51.625 161 12529.88 76.20 54743.90 88888.00 2014-06-10 09:10:51.750 161 12529.85 76.25 54743.93 88888.00 2014-06-10 09:10:51.875 161 12529.92 76.25 54743.93 88888.00 2014-06-10 09:10:52.000 161 12529.98 76.20 54743.90 88888.00 2014-06-10 09:10:52.125 161 12529.92 76.22 54743.90 88888.00 2014-06-10 09:10:52.250 161 12529.85 76.25 54743.93 88888.00 2014-06-10 09:10:52.375 161 12529.85 76.25 54743.90 88888.00 2014-06-10 09:10:52.500 161 12529.83 76.22 54743.93 88888.00 2014-06-10 09:10:52.625 161 12529.83 76.25 54743.95 88888.00 2014-06-10 09:10:52.750 161 12529.85 76.25 54743.95 88888.00 2014-06-10 09:10:52.875 161 12529.85 76.20 54743.93 88888.00 2014-06-10 09:10:53.000 161 12529.85 76.17 54743.93 88888.00 2014-06-10 09:10:53.125 161 12529.90 76.22 54743.93 88888.00 2014-06-10 09:10:53.250 161 12529.92 76.20 54743.93 88888.00 2014-06-10 09:10:53.375 161 12529.88 76.20 54743.93 88888.00 2014-06-10 09:10:53.500 161 12529.77 76.20 54743.93 88888.00 2014-06-10 09:10:53.625 161 12529.77 76.22 54743.93 88888.00 2014-06-10 09:10:53.750 161 12529.80 76.22 54743.93 88888.00 2014-06-10 09:10:53.875 161 12529.83 76.20 54743.93 88888.00 2014-06-10 09:10:54.000 161 12529.85 76.20 54743.90 88888.00 2014-06-10 09:10:54.125 161 12529.88 76.20 54743.93 88888.00 2014-06-10 09:10:54.250 161 12529.90 76.22 54743.97 88888.00 2014-06-10 09:10:54.375 161 12529.92 76.25 54744.00 88888.00 2014-06-10 09:10:54.500 161 12529.95 76.22 54743.97 88888.00 2014-06-10 09:10:54.625 161 12529.88 76.20 54743.95 88888.00 2014-06-10 09:10:54.750 161 12529.77 76.20 54743.95 88888.00 2014-06-10 09:10:54.875 161 12529.85 76.20 54743.97 88888.00 2014-06-10 09:10:55.000 161 12529.90 76.25 54743.97 88888.00 2014-06-10 09:10:55.125 161 12529.88 76.25 54743.97 88888.00 2014-06-10 09:10:55.250 161 12529.80 76.17 54743.95 88888.00 2014-06-10 09:10:55.375 161 12529.80 76.20 54743.95 88888.00 2014-06-10 09:10:55.500 161 12529.80 76.22 54743.97 88888.00 2014-06-10 09:10:55.625 161 12529.80 76.22 54743.97 88888.00 2014-06-10 09:10:55.750 161 12529.77 76.22 54743.95 88888.00 2014-06-10 09:10:55.875 161 12529.80 76.17 54743.95 88888.00 2014-06-10 09:10:56.000 161 12529.88 76.15 54743.95 88888.00 2014-06-10 09:10:56.125 161 12529.80 76.15 54743.95 88888.00 2014-06-10 09:10:56.250 161 12529.73 76.15 54743.95 88888.00 2014-06-10 09:10:56.375 161 12529.75 76.15 54743.95 88888.00 2014-06-10 09:10:56.500 161 12529.83 76.15 54743.95 88888.00 2014-06-10 09:10:56.625 161 12529.95 76.17 54743.97 88888.00 2014-06-10 09:10:56.750 161 12529.90 76.20 54743.97 88888.00 2014-06-10 09:10:56.875 161 12529.80 76.15 54744.00 88888.00 2014-06-10 09:10:57.000 161 12529.73 76.15 54744.00 88888.00 2014-06-10 09:10:57.125 161 12529.73 76.20 54744.00 88888.00 2014-06-10 09:10:57.250 161 12529.77 76.17 54743.97 88888.00 2014-06-10 09:10:57.375 161 12529.83 76.17 54743.97 88888.00 2014-06-10 09:10:57.500 161 12529.77 76.17 54743.97 88888.00 2014-06-10 09:10:57.625 161 12529.75 76.17 54744.00 88888.00 2014-06-10 09:10:57.750 161 12529.80 76.20 54744.03 88888.00 2014-06-10 09:10:57.875 161 12529.75 76.20 54744.00 88888.00 2014-06-10 09:10:58.000 161 12529.73 76.17 54743.97 88888.00 2014-06-10 09:10:58.125 161 12529.73 76.15 54744.00 88888.00 2014-06-10 09:10:58.250 161 12529.67 76.15 54744.00 88888.00 2014-06-10 09:10:58.375 161 12529.67 76.15 54744.03 88888.00 2014-06-10 09:10:58.500 161 12529.65 76.20 54744.00 88888.00 2014-06-10 09:10:58.625 161 12529.67 76.20 54744.00 88888.00 2014-06-10 09:10:58.750 161 12529.67 76.17 54744.00 88888.00 2014-06-10 09:10:58.875 161 12529.70 76.20 54744.00 88888.00 2014-06-10 09:10:59.000 161 12529.75 76.22 54744.00 88888.00 2014-06-10 09:10:59.125 161 12529.75 76.22 54744.00 88888.00 2014-06-10 09:10:59.250 161 12529.70 76.22 54744.00 88888.00 2014-06-10 09:10:59.375 161 12529.65 76.22 54744.03 88888.00 2014-06-10 09:10:59.500 161 12529.73 76.22 54744.05 88888.00 2014-06-10 09:10:59.625 161 12529.83 76.22 54744.05 88888.00 2014-06-10 09:10:59.750 161 12529.80 76.22 54744.03 88888.00 2014-06-10 09:10:59.875 161 12529.77 76.17 54744.03 88888.00 2014-06-10 09:11:00.000 161 12529.77 76.20 54744.00 88888.00 2014-06-10 09:11:00.125 161 12529.75 76.22 54744.03 88888.00 2014-06-10 09:11:00.250 161 12529.67 76.20 54744.03 88888.00 2014-06-10 09:11:00.375 161 12529.67 76.22 54744.00 88888.00 2014-06-10 09:11:00.500 161 12529.70 76.25 54744.03 88888.00 2014-06-10 09:11:00.625 161 12529.67 76.28 54744.00 88888.00 2014-06-10 09:11:00.750 161 12529.70 76.28 54744.00 88888.00 2014-06-10 09:11:00.875 161 12529.70 76.25 54744.03 88888.00 2014-06-10 09:11:01.000 161 12529.70 76.25 54744.03 88888.00 2014-06-10 09:11:01.125 161 12529.75 76.28 54744.03 88888.00 2014-06-10 09:11:01.250 161 12529.75 76.28 54744.05 88888.00 2014-06-10 09:11:01.375 161 12529.83 76.28 54744.05 88888.00 2014-06-10 09:11:01.500 161 12529.77 76.33 54744.07 88888.00 2014-06-10 09:11:01.625 161 12529.73 76.30 54744.05 88888.00 2014-06-10 09:11:01.750 161 12529.67 76.30 54744.05 88888.00 2014-06-10 09:11:01.875 161 12529.75 76.25 54744.05 88888.00 2014-06-10 09:11:02.000 161 12529.73 76.22 54744.05 88888.00 2014-06-10 09:11:02.125 161 12529.70 76.30 54744.05 88888.00 2014-06-10 09:11:02.250 161 12529.73 76.30 54744.05 88888.00 2014-06-10 09:11:02.375 161 12529.75 76.30 54744.03 88888.00 2014-06-10 09:11:02.500 161 12529.65 76.28 54744.07 88888.00 2014-06-10 09:11:02.625 161 12529.62 76.30 54744.07 88888.00 2014-06-10 09:11:02.750 161 12529.65 76.30 54744.05 88888.00 2014-06-10 09:11:02.875 161 12529.62 76.30 54744.05 88888.00 2014-06-10 09:11:03.000 161 12529.60 76.33 54744.05 88888.00 2014-06-10 09:11:03.125 161 12529.65 76.35 54744.07 88888.00 2014-06-10 09:11:03.250 161 12529.65 76.38 54744.07 88888.00 2014-06-10 09:11:03.375 161 12529.65 76.38 54744.07 88888.00 2014-06-10 09:11:03.500 161 12529.65 76.40 54744.05 88888.00 2014-06-10 09:11:03.625 161 12529.67 76.38 54744.07 88888.00 2014-06-10 09:11:03.750 161 12529.75 76.35 54744.05 88888.00 2014-06-10 09:11:03.875 161 12529.73 76.35 54744.03 88888.00 2014-06-10 09:11:04.000 161 12529.70 76.35 54744.03 88888.00 2014-06-10 09:11:04.125 161 12529.65 76.35 54744.05 88888.00 2014-06-10 09:11:04.250 161 12529.62 76.33 54744.05 88888.00 2014-06-10 09:11:04.375 161 12529.67 76.35 54744.03 88888.00 2014-06-10 09:11:04.500 161 12529.67 76.30 54744.03 88888.00 2014-06-10 09:11:04.625 161 12529.65 76.35 54744.03 88888.00 2014-06-10 09:11:04.750 161 12529.62 76.42 54744.05 88888.00 2014-06-10 09:11:04.875 161 12529.62 76.40 54744.05 88888.00 2014-06-10 09:11:05.000 161 12529.65 76.38 54744.00 88888.00 2014-06-10 09:11:05.125 161 12529.67 76.40 54744.03 88888.00 2014-06-10 09:11:05.250 161 12529.65 76.40 54744.05 88888.00 2014-06-10 09:11:05.375 161 12529.65 76.40 54744.05 88888.00 2014-06-10 09:11:05.500 161 12529.67 76.40 54744.03 88888.00 2014-06-10 09:11:05.625 161 12529.70 76.38 54744.03 88888.00 2014-06-10 09:11:05.750 161 12529.70 76.40 54744.03 88888.00 2014-06-10 09:11:05.875 161 12529.65 76.40 54744.03 88888.00 2014-06-10 09:11:06.000 161 12529.62 76.40 54744.03 88888.00 2014-06-10 09:11:06.125 161 12529.65 76.45 54744.05 88888.00 2014-06-10 09:11:06.250 161 12529.65 76.42 54744.07 88888.00 2014-06-10 09:11:06.375 161 12529.73 76.40 54744.07 88888.00 2014-06-10 09:11:06.500 161 12529.73 76.42 54744.05 88888.00 2014-06-10 09:11:06.625 161 12529.70 76.40 54744.07 88888.00 2014-06-10 09:11:06.750 161 12529.65 76.38 54744.07 88888.00 2014-06-10 09:11:06.875 161 12529.62 76.40 54744.10 88888.00 2014-06-10 09:11:07.000 161 12529.70 76.42 54744.10 88888.00 2014-06-10 09:11:07.125 161 12529.75 76.42 54744.10 88888.00 2014-06-10 09:11:07.250 161 12529.70 76.40 54744.10 88888.00 2014-06-10 09:11:07.375 161 12529.67 76.40 54744.07 88888.00 2014-06-10 09:11:07.500 161 12529.65 76.42 54744.07 88888.00 2014-06-10 09:11:07.625 161 12529.60 76.40 54744.10 88888.00 2014-06-10 09:11:07.750 161 12529.60 76.40 54744.07 88888.00 2014-06-10 09:11:07.875 161 12529.65 76.40 54744.10 88888.00 2014-06-10 09:11:08.000 161 12529.65 76.42 54744.07 88888.00 2014-06-10 09:11:08.125 161 12529.67 76.40 54744.07 88888.00 2014-06-10 09:11:08.250 161 12529.67 76.38 54744.10 88888.00 2014-06-10 09:11:08.375 161 12529.62 76.40 54744.10 88888.00 2014-06-10 09:11:08.500 161 12529.62 76.42 54744.12 88888.00 2014-06-10 09:11:08.625 161 12529.65 76.42 54744.12 88888.00 2014-06-10 09:11:08.750 161 12529.65 76.42 54744.12 88888.00 2014-06-10 09:11:08.875 161 12529.65 76.45 54744.15 88888.00 2014-06-10 09:11:09.000 161 12529.62 76.47 54744.12 88888.00 2014-06-10 09:11:09.125 161 12529.58 76.45 54744.10 88888.00 2014-06-10 09:11:09.250 161 12529.52 76.42 54744.10 88888.00 2014-06-10 09:11:09.375 161 12529.55 76.42 54744.10 88888.00 2014-06-10 09:11:09.500 161 12529.58 76.42 54744.10 88888.00 2014-06-10 09:11:09.625 161 12529.60 76.42 54744.10 88888.00 2014-06-10 09:11:09.750 161 12529.62 76.45 54744.12 88888.00 2014-06-10 09:11:09.875 161 12529.58 76.45 54744.07 88888.00 2014-06-10 09:11:10.000 161 12529.58 76.45 54744.07 88888.00 2014-06-10 09:11:10.125 161 12529.52 76.47 54744.10 88888.00 2014-06-10 09:11:10.250 161 12529.55 76.45 54744.10 88888.00 2014-06-10 09:11:10.375 161 12529.62 76.50 54744.12 88888.00 2014-06-10 09:11:10.500 161 12529.62 76.47 54744.12 88888.00 2014-06-10 09:11:10.625 161 12529.60 76.42 54744.15 88888.00 2014-06-10 09:11:10.750 161 12529.62 76.47 54744.15 88888.00 2014-06-10 09:11:10.875 161 12529.70 76.50 54744.15 88888.00 2014-06-10 09:11:11.000 161 12529.65 76.47 54744.12 88888.00 2014-06-10 09:11:11.125 161 12529.60 76.45 54744.10 88888.00 2014-06-10 09:11:11.250 161 12529.62 76.47 54744.12 88888.00 2014-06-10 09:11:11.375 161 12529.62 76.53 54744.18 88888.00 2014-06-10 09:11:11.500 161 12529.60 76.55 54744.15 88888.00 2014-06-10 09:11:11.625 161 12529.62 76.53 54744.15 88888.00 2014-06-10 09:11:11.750 161 12529.62 76.53 54744.10 88888.00 2014-06-10 09:11:11.875 161 12529.62 76.53 54744.10 88888.00 2014-06-10 09:11:12.000 161 12529.62 76.55 54744.12 88888.00 2014-06-10 09:11:12.125 161 12529.65 76.55 54744.15 88888.00 2014-06-10 09:11:12.250 161 12529.65 76.50 54744.12 88888.00 2014-06-10 09:11:12.375 161 12529.65 76.53 54744.12 88888.00 2014-06-10 09:11:12.500 161 12529.60 76.55 54744.10 88888.00 2014-06-10 09:11:12.625 161 12529.55 76.53 54744.12 88888.00 2014-06-10 09:11:12.750 161 12529.62 76.53 54744.12 88888.00 2014-06-10 09:11:12.875 161 12529.67 76.55 54744.15 88888.00 2014-06-10 09:11:13.000 161 12529.65 76.55 54744.15 88888.00 2014-06-10 09:11:13.125 161 12529.65 76.53 54744.18 88888.00 2014-06-10 09:11:13.250 161 12529.65 76.53 54744.18 88888.00 2014-06-10 09:11:13.375 161 12529.60 76.53 54744.15 88888.00 2014-06-10 09:11:13.500 161 12529.58 76.53 54744.12 88888.00 2014-06-10 09:11:13.625 161 12529.58 76.55 54744.12 88888.00 2014-06-10 09:11:13.750 161 12529.67 76.58 54744.15 88888.00 2014-06-10 09:11:13.875 161 12529.70 76.58 54744.18 88888.00 2014-06-10 09:11:14.000 161 12529.62 76.60 54744.18 88888.00 2014-06-10 09:11:14.125 161 12529.58 76.60 54744.15 88888.00 2014-06-10 09:11:14.250 161 12529.55 76.55 54744.15 88888.00 2014-06-10 09:11:14.375 161 12529.65 76.55 54744.12 88888.00 2014-06-10 09:11:14.500 161 12529.70 76.53 54744.15 88888.00 2014-06-10 09:11:14.625 161 12529.65 76.58 54744.15 88888.00 2014-06-10 09:11:14.750 161 12529.60 76.60 54744.18 88888.00 2014-06-10 09:11:14.875 161 12529.60 76.62 54744.20 88888.00 2014-06-10 09:11:15.000 161 12529.60 76.62 54744.18 88888.00 2014-06-10 09:11:15.125 161 12529.60 76.62 54744.18 88888.00 2014-06-10 09:11:15.250 161 12529.55 76.62 54744.20 88888.00 2014-06-10 09:11:15.375 161 12529.55 76.60 54744.20 88888.00 2014-06-10 09:11:15.500 161 12529.52 76.58 54744.20 88888.00 2014-06-10 09:11:15.625 161 12529.52 76.60 54744.18 88888.00 2014-06-10 09:11:15.750 161 12529.55 76.65 54744.18 88888.00 2014-06-10 09:11:15.875 161 12529.62 76.67 54744.20 88888.00 2014-06-10 09:11:16.000 161 12529.65 76.65 54744.18 88888.00 2014-06-10 09:11:16.125 161 12529.58 76.65 54744.22 88888.00 2014-06-10 09:11:16.250 161 12529.50 76.62 54744.22 88888.00 2014-06-10 09:11:16.375 161 12529.58 76.65 54744.20 88888.00 2014-06-10 09:11:16.500 161 12529.62 76.62 54744.20 88888.00 2014-06-10 09:11:16.625 161 12529.62 76.62 54744.22 88888.00 2014-06-10 09:11:16.750 161 12529.58 76.62 54744.20 88888.00 2014-06-10 09:11:16.875 161 12529.58 76.60 54744.20 88888.00 2014-06-10 09:11:17.000 161 12529.58 76.62 54744.20 88888.00 2014-06-10 09:11:17.125 161 12529.55 76.62 54744.22 88888.00 2014-06-10 09:11:17.250 161 12529.55 76.65 54744.25 88888.00 2014-06-10 09:11:17.375 161 12529.58 76.67 54744.28 88888.00 2014-06-10 09:11:17.500 161 12529.62 76.70 54744.28 88888.00 2014-06-10 09:11:17.625 161 12529.58 76.72 54744.28 88888.00 2014-06-10 09:11:17.750 161 12529.58 76.70 54744.25 88888.00 2014-06-10 09:11:17.875 161 12529.52 76.70 54744.25 88888.00 2014-06-10 09:11:18.000 161 12529.55 76.70 54744.22 88888.00 2014-06-10 09:11:18.125 161 12529.58 76.70 54744.25 88888.00 2014-06-10 09:11:18.250 161 12529.55 76.67 54744.25 88888.00 2014-06-10 09:11:18.375 161 12529.55 76.67 54744.25 88888.00 2014-06-10 09:11:18.500 161 12529.45 76.67 54744.25 88888.00 2014-06-10 09:11:18.625 161 12529.45 76.70 54744.25 88888.00 2014-06-10 09:11:18.750 161 12529.50 76.67 54744.25 88888.00 2014-06-10 09:11:18.875 161 12529.55 76.67 54744.25 88888.00 2014-06-10 09:11:19.000 161 12529.50 76.72 54744.22 88888.00 2014-06-10 09:11:19.125 161 12529.50 76.72 54744.25 88888.00 2014-06-10 09:11:19.250 161 12529.45 76.70 54744.22 88888.00 2014-06-10 09:11:19.375 161 12529.45 76.70 54744.22 88888.00 2014-06-10 09:11:19.500 161 12529.48 76.72 54744.22 88888.00 2014-06-10 09:11:19.625 161 12529.42 76.75 54744.22 88888.00 2014-06-10 09:11:19.750 161 12529.42 76.78 54744.22 88888.00 2014-06-10 09:11:19.875 161 12529.48 76.75 54744.22 88888.00 2014-06-10 09:11:20.000 161 12529.50 76.75 54744.20 88888.00 2014-06-10 09:11:20.125 161 12529.52 76.78 54744.22 88888.00 2014-06-10 09:11:20.250 161 12529.48 76.75 54744.25 88888.00 2014-06-10 09:11:20.375 161 12529.48 76.75 54744.22 88888.00 2014-06-10 09:11:20.500 161 12529.48 76.78 54744.20 88888.00 2014-06-10 09:11:20.625 161 12529.52 76.78 54744.25 88888.00 2014-06-10 09:11:20.750 161 12529.50 76.78 54744.25 88888.00 2014-06-10 09:11:20.875 161 12529.40 76.80 54744.25 88888.00 2014-06-10 09:11:21.000 161 12529.30 76.78 54744.22 88888.00 2014-06-10 09:11:21.125 161 12529.35 76.75 54744.25 88888.00 2014-06-10 09:11:21.250 161 12529.48 76.78 54744.25 88888.00 2014-06-10 09:11:21.375 161 12529.48 76.80 54744.28 88888.00 2014-06-10 09:11:21.500 161 12529.42 76.78 54744.28 88888.00 2014-06-10 09:11:21.625 161 12529.42 76.78 54744.25 88888.00 2014-06-10 09:11:21.750 161 12529.40 76.78 54744.25 88888.00 2014-06-10 09:11:21.875 161 12529.42 76.78 54744.30 88888.00 2014-06-10 09:11:22.000 161 12529.50 76.78 54744.28 88888.00 2014-06-10 09:11:22.125 161 12529.58 76.75 54744.28 88888.00 2014-06-10 09:11:22.250 161 12529.52 76.78 54744.30 88888.00 2014-06-10 09:11:22.375 161 12529.48 76.78 54744.30 88888.00 2014-06-10 09:11:22.500 161 12529.48 76.80 54744.25 88888.00 2014-06-10 09:11:22.625 161 12529.50 76.80 54744.25 88888.00 2014-06-10 09:11:22.750 161 12529.52 76.80 54744.25 88888.00 2014-06-10 09:11:22.875 161 12529.65 76.83 54744.25 88888.00 2014-06-10 09:11:23.000 161 12529.60 76.80 54744.25 88888.00 2014-06-10 09:11:23.125 161 12529.50 76.83 54744.28 88888.00 2014-06-10 09:11:23.250 161 12529.48 76.83 54744.30 88888.00 2014-06-10 09:11:23.375 161 12529.55 76.83 54744.30 88888.00 2014-06-10 09:11:23.500 161 12529.52 76.80 54744.30 88888.00 2014-06-10 09:11:23.625 161 12529.45 76.80 54744.30 88888.00 2014-06-10 09:11:23.750 161 12529.42 76.80 54744.28 88888.00 2014-06-10 09:11:23.875 161 12529.50 76.78 54744.25 88888.00 2014-06-10 09:11:24.000 161 12529.48 76.80 54744.25 88888.00 2014-06-10 09:11:24.125 161 12529.48 76.83 54744.28 88888.00 2014-06-10 09:11:24.250 161 12529.50 76.85 54744.28 88888.00 2014-06-10 09:11:24.375 161 12529.52 76.85 54744.28 88888.00 2014-06-10 09:11:24.500 161 12529.48 76.83 54744.30 88888.00 2014-06-10 09:11:24.625 161 12529.45 76.83 54744.30 88888.00 2014-06-10 09:11:24.750 161 12529.50 76.83 54744.30 88888.00 2014-06-10 09:11:24.875 161 12529.50 76.83 54744.32 88888.00 2014-06-10 09:11:25.000 161 12529.48 76.85 54744.32 88888.00 2014-06-10 09:11:25.125 161 12529.48 76.85 54744.32 88888.00 2014-06-10 09:11:25.250 161 12529.50 76.88 54744.32 88888.00 2014-06-10 09:11:25.375 161 12529.52 76.88 54744.32 88888.00 2014-06-10 09:11:25.500 161 12529.48 76.88 54744.30 88888.00 2014-06-10 09:11:25.625 161 12529.48 76.85 54744.35 88888.00 2014-06-10 09:11:25.750 161 12529.52 76.88 54744.32 88888.00 2014-06-10 09:11:25.875 161 12529.45 76.88 54744.35 88888.00 2014-06-10 09:11:26.000 161 12529.48 76.90 54744.32 88888.00 2014-06-10 09:11:26.125 161 12529.55 76.90 54744.38 88888.00 2014-06-10 09:11:26.250 161 12529.55 76.95 54744.35 88888.00 2014-06-10 09:11:26.375 161 12529.50 76.95 54744.35 88888.00 2014-06-10 09:11:26.500 161 12529.48 76.92 54744.32 88888.00 2014-06-10 09:11:26.625 161 12529.50 76.92 54744.32 88888.00 2014-06-10 09:11:26.750 161 12529.52 76.90 54744.32 88888.00 2014-06-10 09:11:26.875 161 12529.52 76.90 54744.35 88888.00 2014-06-10 09:11:27.000 161 12529.50 76.90 54744.30 88888.00 2014-06-10 09:11:27.125 161 12529.45 76.90 54744.35 88888.00 2014-06-10 09:11:27.250 161 12529.50 76.92 54744.38 88888.00 2014-06-10 09:11:27.375 161 12529.48 76.90 54744.35 88888.00 2014-06-10 09:11:27.500 161 12529.35 76.90 54744.32 88888.00 2014-06-10 09:11:27.625 161 12529.38 76.92 54744.35 88888.00 2014-06-10 09:11:27.750 161 12529.45 76.95 54744.32 88888.00 2014-06-10 09:11:27.875 161 12529.45 76.95 54744.38 88888.00 2014-06-10 09:11:28.000 161 12529.45 76.92 54744.35 88888.00 2014-06-10 09:11:28.125 161 12529.48 76.90 54744.35 88888.00 2014-06-10 09:11:28.250 161 12529.42 76.88 54744.35 88888.00 2014-06-10 09:11:28.375 161 12529.40 76.92 54744.38 88888.00 2014-06-10 09:11:28.500 161 12529.35 76.95 54744.38 88888.00 2014-06-10 09:11:28.625 161 12529.38 76.97 54744.38 88888.00 2014-06-10 09:11:28.750 161 12529.38 77.00 54744.38 88888.00 2014-06-10 09:11:28.875 161 12529.33 76.97 54744.35 88888.00 2014-06-10 09:11:29.000 161 12529.30 76.95 54744.38 88888.00 2014-06-10 09:11:29.125 161 12529.25 76.97 54744.38 88888.00 2014-06-10 09:11:29.250 161 12529.23 76.95 54744.35 88888.00 2014-06-10 09:11:29.375 161 12529.30 76.95 54744.35 88888.00 2014-06-10 09:11:29.500 161 12529.30 76.95 54744.38 88888.00 2014-06-10 09:11:29.625 161 12529.27 76.95 54744.35 88888.00 2014-06-10 09:11:29.750 161 12529.35 76.97 54744.35 88888.00 2014-06-10 09:11:29.875 161 12529.38 76.97 54744.40 88888.00 2014-06-10 09:11:30.000 161 12529.33 77.00 54744.38 88888.00 2014-06-10 09:11:30.125 161 12529.38 77.00 54744.40 88888.00 2014-06-10 09:11:30.250 161 12529.38 76.97 54744.40 88888.00 2014-06-10 09:11:30.375 161 12529.38 77.00 54744.40 88888.00 2014-06-10 09:11:30.500 161 12529.30 77.00 54744.40 88888.00 2014-06-10 09:11:30.625 161 12529.27 77.03 54744.38 88888.00 2014-06-10 09:11:30.750 161 12529.33 77.00 54744.40 88888.00 2014-06-10 09:11:30.875 161 12529.33 77.00 54744.40 88888.00 2014-06-10 09:11:31.000 161 12529.23 77.00 54744.40 88888.00 2014-06-10 09:11:31.125 161 12529.20 77.05 54744.40 88888.00 2014-06-10 09:11:31.250 161 12529.30 77.05 54744.43 88888.00 2014-06-10 09:11:31.375 161 12529.38 77.05 54744.40 88888.00 2014-06-10 09:11:31.500 161 12529.33 77.05 54744.40 88888.00 2014-06-10 09:11:31.625 161 12529.25 77.08 54744.43 88888.00 2014-06-10 09:11:31.750 161 12529.25 77.05 54744.45 88888.00 2014-06-10 09:11:31.875 161 12529.25 77.05 54744.40 88888.00 2014-06-10 09:11:32.000 161 12529.27 77.03 54744.38 88888.00 2014-06-10 09:11:32.125 161 12529.25 77.00 54744.40 88888.00 2014-06-10 09:11:32.250 161 12529.27 77.05 54744.43 88888.00 2014-06-10 09:11:32.375 161 12529.30 77.05 54744.43 88888.00 2014-06-10 09:11:32.500 161 12529.25 77.05 54744.45 88888.00 2014-06-10 09:11:32.625 161 12529.23 77.08 54744.45 88888.00 2014-06-10 09:11:32.750 161 12529.23 77.05 54744.40 88888.00 2014-06-10 09:11:32.875 161 12529.25 77.03 54744.43 88888.00 2014-06-10 09:11:33.000 161 12529.27 77.08 54744.45 88888.00 2014-06-10 09:11:33.125 161 12529.20 77.08 54744.45 88888.00 2014-06-10 09:11:33.250 161 12529.23 77.10 54744.45 88888.00 2014-06-10 09:11:33.375 161 12529.30 77.10 54744.45 88888.00 2014-06-10 09:11:33.500 161 12529.23 77.08 54744.43 88888.00 2014-06-10 09:11:33.625 161 12529.20 77.03 54744.43 88888.00 2014-06-10 09:11:33.750 161 12529.25 77.05 54744.43 88888.00 2014-06-10 09:11:33.875 161 12529.27 77.08 54744.43 88888.00 2014-06-10 09:11:34.000 161 12529.30 77.10 54744.45 88888.00 2014-06-10 09:11:34.125 161 12529.27 77.10 54744.45 88888.00 2014-06-10 09:11:34.250 161 12529.20 77.10 54744.45 88888.00 2014-06-10 09:11:34.375 161 12529.27 77.10 54744.47 88888.00 2014-06-10 09:11:34.500 161 12529.30 77.12 54744.45 88888.00 2014-06-10 09:11:34.625 161 12529.27 77.10 54744.45 88888.00 2014-06-10 09:11:34.750 161 12529.20 77.10 54744.45 88888.00 2014-06-10 09:11:34.875 161 12529.23 77.15 54744.45 88888.00 2014-06-10 09:11:35.000 161 12529.25 77.12 54744.47 88888.00 2014-06-10 09:11:35.125 161 12529.33 77.12 54744.47 88888.00 2014-06-10 09:11:35.250 161 12529.30 77.12 54744.50 88888.00 2014-06-10 09:11:35.375 161 12529.20 77.12 54744.50 88888.00 2014-06-10 09:11:35.500 161 12529.12 77.10 54744.47 88888.00 2014-06-10 09:11:35.625 161 12529.20 77.12 54744.47 88888.00 2014-06-10 09:11:35.750 161 12529.30 77.15 54744.50 88888.00 2014-06-10 09:11:35.875 161 12529.30 77.17 54744.53 88888.00 2014-06-10 09:11:36.000 161 12529.25 77.15 54744.50 88888.00 2014-06-10 09:11:36.125 161 12529.27 77.17 54744.53 88888.00 2014-06-10 09:11:36.250 161 12529.20 77.17 54744.53 88888.00 2014-06-10 09:11:36.375 161 12529.20 77.20 54744.55 88888.00 2014-06-10 09:11:36.500 161 12529.25 77.20 54744.53 88888.00 2014-06-10 09:11:36.625 161 12529.23 77.17 54744.50 88888.00 2014-06-10 09:11:36.750 161 12529.23 77.22 54744.53 88888.00 2014-06-10 09:11:36.875 161 12529.25 77.22 54744.55 88888.00 2014-06-10 09:11:37.000 161 12529.23 77.17 54744.53 88888.00 2014-06-10 09:11:37.125 161 12529.15 77.15 54744.55 88888.00 2014-06-10 09:11:37.250 161 12529.17 77.17 54744.53 88888.00 2014-06-10 09:11:37.375 161 12529.23 77.20 54744.55 88888.00 2014-06-10 09:11:37.500 161 12529.20 77.22 54744.55 88888.00 2014-06-10 09:11:37.625 161 12529.23 77.20 54744.55 88888.00 2014-06-10 09:11:37.750 161 12529.20 77.22 54744.55 88888.00 2014-06-10 09:11:37.875 161 12529.15 77.22 54744.53 88888.00 2014-06-10 09:11:38.000 161 12529.17 77.22 54744.53 88888.00 2014-06-10 09:11:38.125 161 12529.20 77.28 54744.55 88888.00 2014-06-10 09:11:38.250 161 12529.23 77.25 54744.55 88888.00 2014-06-10 09:11:38.375 161 12529.23 77.30 54744.55 88888.00 2014-06-10 09:11:38.500 161 12529.25 77.28 54744.55 88888.00 2014-06-10 09:11:38.625 161 12529.23 77.25 54744.53 88888.00 2014-06-10 09:11:38.750 161 12529.25 77.28 54744.55 88888.00 2014-06-10 09:11:38.875 161 12529.25 77.30 54744.57 88888.00 2014-06-10 09:11:39.000 161 12529.27 77.28 54744.60 88888.00 2014-06-10 09:11:39.125 161 12529.27 77.30 54744.57 88888.00 2014-06-10 09:11:39.250 161 12529.23 77.30 54744.53 88888.00 2014-06-10 09:11:39.375 161 12529.23 77.28 54744.53 88888.00 2014-06-10 09:11:39.500 161 12529.25 77.30 54744.53 88888.00 2014-06-10 09:11:39.625 161 12529.20 77.30 54744.55 88888.00 2014-06-10 09:11:39.750 161 12529.20 77.30 54744.53 88888.00 2014-06-10 09:11:39.875 161 12529.23 77.35 54744.55 88888.00 2014-06-10 09:11:40.000 161 12529.25 77.35 54744.55 88888.00 2014-06-10 09:11:40.125 161 12529.23 77.33 54744.57 88888.00 2014-06-10 09:11:40.250 161 12529.23 77.30 54744.57 88888.00 2014-06-10 09:11:40.375 161 12529.23 77.30 54744.57 88888.00 2014-06-10 09:11:40.500 161 12529.17 77.30 54744.55 88888.00 2014-06-10 09:11:40.625 161 12529.20 77.30 54744.57 88888.00 2014-06-10 09:11:40.750 161 12529.15 77.33 54744.57 88888.00 2014-06-10 09:11:40.875 161 12529.17 77.35 54744.60 88888.00 2014-06-10 09:11:41.000 161 12529.25 77.40 54744.62 88888.00 2014-06-10 09:11:41.125 161 12529.20 77.38 54744.60 88888.00 2014-06-10 09:11:41.250 161 12529.15 77.35 54744.60 88888.00 2014-06-10 09:11:41.375 161 12529.17 77.38 54744.57 88888.00 2014-06-10 09:11:41.500 161 12529.23 77.40 54744.60 88888.00 2014-06-10 09:11:41.625 161 12529.23 77.38 54744.62 88888.00 2014-06-10 09:11:41.750 161 12529.25 77.35 54744.65 88888.00 2014-06-10 09:11:41.875 161 12529.17 77.38 54744.62 88888.00 2014-06-10 09:11:42.000 161 12529.10 77.38 54744.60 88888.00 2014-06-10 09:11:42.125 161 12529.12 77.40 54744.62 88888.00 2014-06-10 09:11:42.250 161 12529.12 77.38 54744.60 88888.00 2014-06-10 09:11:42.375 161 12529.08 77.40 54744.57 88888.00 2014-06-10 09:11:42.500 161 12529.10 77.45 54744.60 88888.00 2014-06-10 09:11:42.625 161 12529.10 77.45 54744.60 88888.00 2014-06-10 09:11:42.750 161 12529.08 77.40 54744.62 88888.00 2014-06-10 09:11:42.875 161 12529.12 77.38 54744.62 88888.00 2014-06-10 09:11:43.000 161 12529.12 77.40 54744.60 88888.00 2014-06-10 09:11:43.125 161 12529.08 77.40 54744.62 88888.00 2014-06-10 09:11:43.250 161 12529.15 77.38 54744.62 88888.00 2014-06-10 09:11:43.375 161 12529.20 77.40 54744.62 88888.00 2014-06-10 09:11:43.500 161 12529.20 77.42 54744.65 88888.00 2014-06-10 09:11:43.625 161 12529.17 77.45 54744.62 88888.00 2014-06-10 09:11:43.750 161 12529.12 77.47 54744.65 88888.00 2014-06-10 09:11:43.875 161 12529.17 77.47 54744.65 88888.00 2014-06-10 09:11:44.000 161 12529.17 77.47 54744.62 88888.00 2014-06-10 09:11:44.125 161 12529.12 77.50 54744.62 88888.00 2014-06-10 09:11:44.250 161 12529.12 77.45 54744.60 88888.00 2014-06-10 09:11:44.375 161 12529.15 77.53 54744.60 88888.00 2014-06-10 09:11:44.500 161 12529.15 77.50 54744.62 88888.00 2014-06-10 09:11:44.625 161 12529.10 77.45 54744.60 88888.00 2014-06-10 09:11:44.750 161 12529.12 77.47 54744.62 88888.00 2014-06-10 09:11:44.875 161 12529.17 77.50 54744.65 88888.00 2014-06-10 09:11:45.000 161 12529.10 77.50 54744.62 88888.00 2014-06-10 09:11:45.125 161 12529.05 77.50 54744.65 88888.00 2014-06-10 09:11:45.250 161 12529.02 77.53 54744.65 88888.00 2014-06-10 09:11:45.375 161 12529.05 77.55 54744.65 88888.00 2014-06-10 09:11:45.500 161 12529.05 77.55 54744.62 88888.00 2014-06-10 09:11:45.625 161 12529.12 77.53 54744.62 88888.00 2014-06-10 09:11:45.750 161 12529.12 77.53 54744.65 88888.00 2014-06-10 09:11:45.875 161 12529.05 77.55 54744.65 88888.00 2014-06-10 09:11:46.000 161 12528.98 77.55 54744.68 88888.00 2014-06-10 09:11:46.125 161 12529.10 77.58 54744.70 88888.00 2014-06-10 09:11:46.250 161 12529.17 77.58 54744.68 88888.00 2014-06-10 09:11:46.375 161 12529.15 77.58 54744.68 88888.00 2014-06-10 09:11:46.500 161 12529.08 77.55 54744.65 88888.00 2014-06-10 09:11:46.625 161 12529.08 77.58 54744.65 88888.00 2014-06-10 09:11:46.750 161 12529.05 77.60 54744.68 88888.00 2014-06-10 09:11:46.875 161 12529.12 77.60 54744.70 88888.00 2014-06-10 09:11:47.000 161 12529.15 77.58 54744.70 88888.00 2014-06-10 09:11:47.125 161 12529.12 77.60 54744.70 88888.00 2014-06-10 09:11:47.250 161 12529.10 77.60 54744.70 88888.00 2014-06-10 09:11:47.375 161 12529.12 77.60 54744.68 88888.00 2014-06-10 09:11:47.500 161 12529.20 77.58 54744.68 88888.00 2014-06-10 09:11:47.625 161 12529.20 77.58 54744.70 88888.00 2014-06-10 09:11:47.750 161 12529.20 77.62 54744.75 88888.00 2014-06-10 09:11:47.875 161 12529.12 77.60 54744.72 88888.00 2014-06-10 09:11:48.000 161 12529.08 77.58 54744.68 88888.00 2014-06-10 09:11:48.125 161 12529.10 77.58 54744.65 88888.00 2014-06-10 09:11:48.250 161 12529.05 77.60 54744.68 88888.00 2014-06-10 09:11:48.375 161 12529.10 77.62 54744.70 88888.00 2014-06-10 09:11:48.500 161 12529.12 77.60 54744.68 88888.00 2014-06-10 09:11:48.625 161 12529.12 77.62 54744.70 88888.00 2014-06-10 09:11:48.750 161 12529.12 77.65 54744.70 88888.00 2014-06-10 09:11:48.875 161 12529.10 77.60 54744.72 88888.00 2014-06-10 09:11:49.000 161 12529.12 77.62 54744.70 88888.00 2014-06-10 09:11:49.125 161 12529.12 77.62 54744.72 88888.00 2014-06-10 09:11:49.250 161 12529.10 77.62 54744.72 88888.00 2014-06-10 09:11:49.375 161 12529.20 77.62 54744.72 88888.00 2014-06-10 09:11:49.500 161 12529.20 77.67 54744.75 88888.00 2014-06-10 09:11:49.625 161 12529.15 77.65 54744.75 88888.00 2014-06-10 09:11:49.750 161 12529.15 77.62 54744.72 88888.00 2014-06-10 09:11:49.875 161 12529.17 77.65 54744.72 88888.00 2014-06-10 09:11:50.000 161 12529.17 77.67 54744.72 88888.00 2014-06-10 09:11:50.125 161 12529.15 77.70 54744.75 88888.00 2014-06-10 09:11:50.250 161 12529.08 77.67 54744.75 88888.00 2014-06-10 09:11:50.375 161 12529.10 77.65 54744.75 88888.00 2014-06-10 09:11:50.500 161 12529.15 77.65 54744.78 88888.00 2014-06-10 09:11:50.625 161 12529.17 77.67 54744.75 88888.00 2014-06-10 09:11:50.750 161 12529.15 77.65 54744.75 88888.00 2014-06-10 09:11:50.875 161 12529.20 77.67 54744.78 88888.00 2014-06-10 09:11:51.000 161 12529.23 77.67 54744.75 88888.00 2014-06-10 09:11:51.125 161 12529.12 77.65 54744.75 88888.00 2014-06-10 09:11:51.250 161 12529.12 77.65 54744.75 88888.00 2014-06-10 09:11:51.375 161 12529.12 77.67 54744.75 88888.00 2014-06-10 09:11:51.500 161 12529.15 77.67 54744.75 88888.00 2014-06-10 09:11:51.625 161 12529.23 77.72 54744.75 88888.00 2014-06-10 09:11:51.750 161 12529.23 77.72 54744.78 88888.00 2014-06-10 09:11:51.875 161 12529.25 77.72 54744.75 88888.00 2014-06-10 09:11:52.000 161 12529.17 77.75 54744.75 88888.00 2014-06-10 09:11:52.125 161 12529.17 77.72 54744.75 88888.00 2014-06-10 09:11:52.250 161 12529.15 77.70 54744.80 88888.00 2014-06-10 09:11:52.375 161 12529.23 77.70 54744.80 88888.00 2014-06-10 09:11:52.500 161 12529.20 77.70 54744.80 88888.00 2014-06-10 09:11:52.625 161 12529.23 77.70 54744.78 88888.00 2014-06-10 09:11:52.750 161 12529.17 77.70 54744.75 88888.00 2014-06-10 09:11:52.875 161 12529.10 77.67 54744.75 88888.00 2014-06-10 09:11:53.000 161 12529.08 77.70 54744.75 88888.00 2014-06-10 09:11:53.125 161 12529.15 77.72 54744.75 88888.00 2014-06-10 09:11:53.250 161 12529.30 77.72 54744.78 88888.00 2014-06-10 09:11:53.375 161 12529.33 77.75 54744.78 88888.00 2014-06-10 09:11:53.500 161 12529.25 77.75 54744.80 88888.00 2014-06-10 09:11:53.625 161 12529.15 77.75 54744.80 88888.00 2014-06-10 09:11:53.750 161 12529.10 77.75 54744.78 88888.00 2014-06-10 09:11:53.875 161 12529.17 77.72 54744.80 88888.00 2014-06-10 09:11:54.000 161 12529.17 77.70 54744.80 88888.00 2014-06-10 09:11:54.125 161 12529.12 77.70 54744.80 88888.00 2014-06-10 09:11:54.250 161 12529.12 77.67 54744.80 88888.00 2014-06-10 09:11:54.375 161 12529.17 77.72 54744.80 88888.00 2014-06-10 09:11:54.500 161 12529.15 77.75 54744.80 88888.00 2014-06-10 09:11:54.625 161 12529.20 77.78 54744.80 88888.00 2014-06-10 09:11:54.750 161 12529.23 77.78 54744.80 88888.00 2014-06-10 09:11:54.875 161 12529.17 77.80 54744.80 88888.00 2014-06-10 09:11:55.000 161 12529.15 77.78 54744.78 88888.00 2014-06-10 09:11:55.125 161 12529.17 77.78 54744.80 88888.00 2014-06-10 09:11:55.250 161 12529.25 77.80 54744.80 88888.00 2014-06-10 09:11:55.375 161 12529.30 77.80 54744.80 88888.00 2014-06-10 09:11:55.500 161 12529.25 77.78 54744.80 88888.00 2014-06-10 09:11:55.625 161 12529.20 77.80 54744.80 88888.00 2014-06-10 09:11:55.750 161 12529.17 77.83 54744.82 88888.00 2014-06-10 09:11:55.875 161 12529.17 77.85 54744.80 88888.00 2014-06-10 09:11:56.000 161 12529.20 77.85 54744.82 88888.00 2014-06-10 09:11:56.125 161 12529.20 77.83 54744.85 88888.00 2014-06-10 09:11:56.250 161 12529.12 77.78 54744.82 88888.00 2014-06-10 09:11:56.375 161 12529.12 77.80 54744.85 88888.00 2014-06-10 09:11:56.500 161 12529.15 77.80 54744.85 88888.00 2014-06-10 09:11:56.625 161 12529.17 77.80 54744.82 88888.00 2014-06-10 09:11:56.750 161 12529.17 77.83 54744.82 88888.00 2014-06-10 09:11:56.875 161 12529.23 77.80 54744.80 88888.00 2014-06-10 09:11:57.000 161 12529.27 77.83 54744.80 88888.00 2014-06-10 09:11:57.125 161 12529.25 77.85 54744.82 88888.00 2014-06-10 09:11:57.250 161 12529.20 77.88 54744.85 88888.00 2014-06-10 09:11:57.375 161 12529.17 77.88 54744.82 88888.00 2014-06-10 09:11:57.500 161 12529.20 77.85 54744.82 88888.00 2014-06-10 09:11:57.625 161 12529.17 77.85 54744.82 88888.00 2014-06-10 09:11:57.750 161 12529.12 77.92 54744.85 88888.00 2014-06-10 09:11:57.875 161 12529.12 77.92 54744.85 88888.00 2014-06-10 09:11:58.000 161 12529.20 77.92 54744.85 88888.00 2014-06-10 09:11:58.125 161 12529.20 77.92 54744.85 88888.00 2014-06-10 09:11:58.250 161 12529.20 77.90 54744.88 88888.00 2014-06-10 09:11:58.375 161 12529.15 77.95 54744.85 88888.00 2014-06-10 09:11:58.500 161 12529.12 77.92 54744.85 88888.00 2014-06-10 09:11:58.625 161 12529.10 77.95 54744.85 88888.00 2014-06-10 09:11:58.750 161 12529.12 77.90 54744.88 88888.00 2014-06-10 09:11:58.875 161 12529.10 77.88 54744.88 88888.00 2014-06-10 09:11:59.000 161 12529.08 77.90 54744.82 88888.00 2014-06-10 09:11:59.125 161 12529.05 77.90 54744.82 88888.00 2014-06-10 09:11:59.250 161 12529.08 77.90 54744.85 88888.00 2014-06-10 09:11:59.375 161 12529.17 77.92 54744.85 88888.00 2014-06-10 09:11:59.500 161 12529.17 77.92 54744.85 88888.00 2014-06-10 09:11:59.625 161 12529.12 77.92 54744.85 88888.00 2014-06-10 09:11:59.750 161 12529.05 77.95 54744.85 88888.00 2014-06-10 09:11:59.875 161 12529.02 77.97 54744.88 88888.00 2014-06-10 09:12:00.000 161 12529.02 77.92 54744.85 88888.00 2014-06-10 09:12:00.125 161 12529.05 77.92 54744.85 88888.00 2014-06-10 09:12:00.250 161 12529.05 77.90 54744.88 88888.00 2014-06-10 09:12:00.375 161 12529.05 77.95 54744.88 88888.00 2014-06-10 09:12:00.500 161 12529.02 77.92 54744.88 88888.00 2014-06-10 09:12:00.625 161 12529.08 77.95 54744.88 88888.00 2014-06-10 09:12:00.750 161 12529.10 77.97 54744.88 88888.00 2014-06-10 09:12:00.875 161 12529.05 77.97 54744.85 88888.00 2014-06-10 09:12:01.000 161 12529.02 77.92 54744.85 88888.00 2014-06-10 09:12:01.125 161 12529.00 77.95 54744.88 88888.00 2014-06-10 09:12:01.250 161 12529.02 78.00 54744.90 88888.00 2014-06-10 09:12:01.375 161 12529.10 78.00 54744.88 88888.00 2014-06-10 09:12:01.500 161 12529.10 78.00 54744.88 88888.00 2014-06-10 09:12:01.625 161 12529.00 77.97 54744.88 88888.00 2014-06-10 09:12:01.750 161 12529.02 77.97 54744.88 88888.00 2014-06-10 09:12:01.875 161 12529.05 77.97 54744.90 88888.00 2014-06-10 09:12:02.000 161 12529.05 78.03 54744.88 88888.00 2014-06-10 09:12:02.125 161 12529.10 78.03 54744.88 88888.00 2014-06-10 09:12:02.250 161 12529.10 78.00 54744.93 88888.00 2014-06-10 09:12:02.375 161 12529.05 78.00 54744.90 88888.00 2014-06-10 09:12:02.500 161 12529.02 78.00 54744.93 88888.00 2014-06-10 09:12:02.625 161 12529.05 77.97 54744.90 88888.00 2014-06-10 09:12:02.750 161 12529.12 77.97 54744.90 88888.00 2014-06-10 09:12:02.875 161 12529.17 78.00 54744.93 88888.00 2014-06-10 09:12:03.000 161 12529.12 77.97 54744.90 88888.00 2014-06-10 09:12:03.125 161 12529.05 78.00 54744.90 88888.00 2014-06-10 09:12:03.250 161 12529.00 78.00 54744.93 88888.00 2014-06-10 09:12:03.375 161 12529.05 78.03 54744.95 88888.00 2014-06-10 09:12:03.500 161 12529.08 78.03 54744.95 88888.00 2014-06-10 09:12:03.625 161 12529.10 78.03 54744.95 88888.00 2014-06-10 09:12:03.750 161 12529.08 78.00 54744.93 88888.00 2014-06-10 09:12:03.875 161 12529.05 78.00 54744.93 88888.00 2014-06-10 09:12:04.000 161 12529.08 78.00 54744.93 88888.00 2014-06-10 09:12:04.125 161 12529.08 78.03 54744.95 88888.00 2014-06-10 09:12:04.250 161 12529.00 78.03 54744.97 88888.00 2014-06-10 09:12:04.375 161 12528.95 78.03 54744.95 88888.00 2014-06-10 09:12:04.500 161 12529.02 78.05 54744.95 88888.00 2014-06-10 09:12:04.625 161 12529.10 78.08 54744.97 88888.00 2014-06-10 09:12:04.750 161 12529.10 78.10 54744.97 88888.00 2014-06-10 09:12:04.875 161 12529.08 78.08 54745.00 88888.00 2014-06-10 09:12:05.000 161 12529.05 78.05 54744.97 88888.00 2014-06-10 09:12:05.125 161 12529.08 78.08 54744.97 88888.00 2014-06-10 09:12:05.250 161 12529.02 78.08 54744.95 88888.00 2014-06-10 09:12:05.375 161 12529.08 78.08 54744.95 88888.00 2014-06-10 09:12:05.500 161 12529.15 78.08 54744.95 88888.00 2014-06-10 09:12:05.625 161 12529.15 78.05 54744.95 88888.00 2014-06-10 09:12:05.750 161 12529.10 78.03 54744.97 88888.00 2014-06-10 09:12:05.875 161 12529.15 78.05 54744.97 88888.00 2014-06-10 09:12:06.000 161 12529.12 78.05 54744.95 88888.00 2014-06-10 09:12:06.125 161 12529.15 78.05 54744.97 88888.00 2014-06-10 09:12:06.250 161 12529.10 78.05 54744.97 88888.00 2014-06-10 09:12:06.375 161 12529.08 78.05 54744.97 88888.00 2014-06-10 09:12:06.500 161 12529.02 78.08 54745.00 88888.00 2014-06-10 09:12:06.625 161 12529.08 78.08 54744.97 88888.00 2014-06-10 09:12:06.750 161 12529.10 78.10 54744.97 88888.00 2014-06-10 09:12:06.875 161 12529.12 78.08 54745.00 88888.00 2014-06-10 09:12:07.000 161 12529.08 78.08 54744.97 88888.00 2014-06-10 09:12:07.125 161 12529.02 78.05 54744.97 88888.00 2014-06-10 09:12:07.250 161 12529.05 78.03 54744.97 88888.00 2014-06-10 09:12:07.375 161 12529.10 78.03 54745.00 88888.00 2014-06-10 09:12:07.500 161 12529.10 78.03 54745.00 88888.00 2014-06-10 09:12:07.625 161 12529.08 78.03 54744.97 88888.00 2014-06-10 09:12:07.750 161 12529.10 78.05 54745.00 88888.00 2014-06-10 09:12:07.875 161 12529.20 78.05 54745.03 88888.00 2014-06-10 09:12:08.000 161 12529.15 78.05 54744.97 88888.00 2014-06-10 09:12:08.125 161 12529.15 78.05 54745.03 88888.00 2014-06-10 09:12:08.250 161 12529.10 78.05 54745.03 88888.00 2014-06-10 09:12:08.375 161 12529.15 78.05 54745.03 88888.00 2014-06-10 09:12:08.500 161 12529.20 78.05 54745.00 88888.00 2014-06-10 09:12:08.625 161 12529.20 78.03 54745.00 88888.00 2014-06-10 09:12:08.750 161 12529.23 78.03 54745.03 88888.00 2014-06-10 09:12:08.875 161 12529.23 78.08 54745.05 88888.00 2014-06-10 09:12:09.000 161 12529.12 78.10 54745.05 88888.00 2014-06-10 09:12:09.125 161 12529.05 78.05 54745.05 88888.00 2014-06-10 09:12:09.250 161 12529.10 78.08 54745.03 88888.00 2014-06-10 09:12:09.375 161 12529.20 78.05 54745.03 88888.00 2014-06-10 09:12:09.500 161 12529.17 78.08 54745.05 88888.00 2014-06-10 09:12:09.625 161 12529.08 78.05 54745.05 88888.00 2014-06-10 09:12:09.750 161 12529.10 78.03 54745.05 88888.00 2014-06-10 09:12:09.875 161 12529.15 78.03 54745.05 88888.00 2014-06-10 09:12:10.000 161 12529.20 78.08 54745.05 88888.00 2014-06-10 09:12:10.125 161 12529.25 78.10 54745.07 88888.00 2014-06-10 09:12:10.250 161 12529.23 78.08 54745.10 88888.00 2014-06-10 09:12:10.375 161 12529.23 78.10 54745.07 88888.00 2014-06-10 09:12:10.500 161 12529.15 78.10 54745.05 88888.00 2014-06-10 09:12:10.625 161 12529.15 78.10 54745.07 88888.00 2014-06-10 09:12:10.750 161 12529.20 78.10 54745.07 88888.00 2014-06-10 09:12:10.875 161 12529.23 78.10 54745.07 88888.00 2014-06-10 09:12:11.000 161 12529.17 78.08 54745.05 88888.00 2014-06-10 09:12:11.125 161 12529.17 78.10 54745.05 88888.00 2014-06-10 09:12:11.250 161 12529.15 78.08 54745.10 88888.00 2014-06-10 09:12:11.375 161 12529.17 78.10 54745.07 88888.00 2014-06-10 09:12:11.500 161 12529.17 78.10 54745.10 88888.00 2014-06-10 09:12:11.625 161 12529.20 78.10 54745.10 88888.00 2014-06-10 09:12:11.750 161 12529.20 78.10 54745.10 88888.00 2014-06-10 09:12:11.875 161 12529.17 78.10 54745.10 88888.00 2014-06-10 09:12:12.000 161 12529.15 78.08 54745.07 88888.00 2014-06-10 09:12:12.125 161 12529.23 78.08 54745.07 88888.00 2014-06-10 09:12:12.250 161 12529.15 78.08 54745.07 88888.00 2014-06-10 09:12:12.375 161 12529.17 78.10 54745.05 88888.00 2014-06-10 09:12:12.500 161 12529.15 78.10 54745.05 88888.00 2014-06-10 09:12:12.625 161 12529.23 78.12 54745.10 88888.00 2014-06-10 09:12:12.750 161 12529.23 78.12 54745.10 88888.00 2014-06-10 09:12:12.875 161 12529.27 78.12 54745.15 88888.00 2014-06-10 09:12:13.000 161 12529.23 78.08 54745.12 88888.00 2014-06-10 09:12:13.125 161 12529.23 78.10 54745.15 88888.00 2014-06-10 09:12:13.250 161 12529.23 78.08 54745.12 88888.00 2014-06-10 09:12:13.375 161 12529.23 78.08 54745.15 88888.00 2014-06-10 09:12:13.500 161 12529.20 78.10 54745.12 88888.00 2014-06-10 09:12:13.625 161 12529.20 78.10 54745.12 88888.00 2014-06-10 09:12:13.750 161 12529.17 78.10 54745.12 88888.00 2014-06-10 09:12:13.875 161 12529.10 78.12 54745.12 88888.00 2014-06-10 09:12:14.000 161 12529.10 78.12 54745.12 88888.00 2014-06-10 09:12:14.125 161 12529.10 78.10 54745.12 88888.00 2014-06-10 09:12:14.250 161 12529.12 78.08 54745.12 88888.00 2014-06-10 09:12:14.375 161 12529.20 78.12 54745.12 88888.00 2014-06-10 09:12:14.500 161 12529.23 78.10 54745.10 88888.00 2014-06-10 09:12:14.625 161 12529.20 78.08 54745.12 88888.00 2014-06-10 09:12:14.750 161 12529.20 78.10 54745.15 88888.00 2014-06-10 09:12:14.875 161 12529.12 78.10 54745.15 88888.00 2014-06-10 09:12:15.000 161 12529.10 78.10 54745.12 88888.00 2014-06-10 09:12:15.125 161 12529.10 78.08 54745.18 88888.00 2014-06-10 09:12:15.250 161 12529.12 78.08 54745.18 88888.00 2014-06-10 09:12:15.375 161 12529.23 78.08 54745.12 88888.00 2014-06-10 09:12:15.500 161 12529.23 78.05 54745.15 88888.00 2014-06-10 09:12:15.625 161 12529.20 78.08 54745.18 88888.00 2014-06-10 09:12:15.750 161 12529.23 78.10 54745.22 88888.00 2014-06-10 09:12:15.875 161 12529.25 78.08 54745.20 88888.00 2014-06-10 09:12:16.000 161 12529.23 78.05 54745.15 88888.00 2014-06-10 09:12:16.125 161 12529.23 78.05 54745.18 88888.00 2014-06-10 09:12:16.250 161 12529.23 78.08 54745.22 88888.00 2014-06-10 09:12:16.375 161 12529.25 78.05 54745.20 88888.00 2014-06-10 09:12:16.500 161 12529.25 78.03 54745.18 88888.00 2014-06-10 09:12:16.625 161 12529.23 78.08 54745.22 88888.00 2014-06-10 09:12:16.750 161 12529.20 78.08 54745.22 88888.00 2014-06-10 09:12:16.875 161 12529.15 78.08 54745.22 88888.00 2014-06-10 09:12:17.000 161 12529.20 78.08 54745.20 88888.00 2014-06-10 09:12:17.125 161 12529.20 78.08 54745.18 88888.00 2014-06-10 09:12:17.250 161 12529.12 78.05 54745.22 88888.00 2014-06-10 09:12:17.375 161 12529.23 78.08 54745.20 88888.00 2014-06-10 09:12:17.500 161 12529.25 78.10 54745.22 88888.00 2014-06-10 09:12:17.625 161 12529.23 78.05 54745.22 88888.00 2014-06-10 09:12:17.750 161 12529.25 78.05 54745.25 88888.00 2014-06-10 09:12:17.875 161 12529.23 78.08 54745.22 88888.00 2014-06-10 09:12:18.000 161 12529.20 78.08 54745.22 88888.00 2014-06-10 09:12:18.125 161 12529.20 78.08 54745.22 88888.00 2014-06-10 09:12:18.250 161 12529.20 78.10 54745.22 88888.00 2014-06-10 09:12:18.375 161 12529.25 78.08 54745.22 88888.00 2014-06-10 09:12:18.500 161 12529.27 78.05 54745.22 88888.00 2014-06-10 09:12:18.625 161 12529.27 78.08 54745.22 88888.00 2014-06-10 09:12:18.750 161 12529.25 78.10 54745.25 88888.00 2014-06-10 09:12:18.875 161 12529.25 78.12 54745.25 88888.00 2014-06-10 09:12:19.000 161 12529.25 78.15 54745.22 88888.00 2014-06-10 09:12:19.125 161 12529.20 78.10 54745.25 88888.00 2014-06-10 09:12:19.250 161 12529.15 78.08 54745.25 88888.00 2014-06-10 09:12:19.375 161 12529.23 78.10 54745.25 88888.00 2014-06-10 09:12:19.500 161 12529.30 78.12 54745.25 88888.00 2014-06-10 09:12:19.625 161 12529.25 78.12 54745.25 88888.00 2014-06-10 09:12:19.750 161 12529.15 78.10 54745.22 88888.00 2014-06-10 09:12:19.875 161 12529.15 78.08 54745.22 88888.00 2014-06-10 09:12:20.000 161 12529.20 78.10 54745.20 88888.00 2014-06-10 09:12:20.125 161 12529.17 78.10 54745.20 88888.00 2014-06-10 09:12:20.250 161 12529.12 78.12 54745.22 88888.00 2014-06-10 09:12:20.375 161 12529.17 78.17 54745.25 88888.00 2014-06-10 09:12:20.500 161 12529.17 78.12 54745.22 88888.00 2014-06-10 09:12:20.625 161 12529.17 78.12 54745.25 88888.00 2014-06-10 09:12:20.750 161 12529.15 78.12 54745.25 88888.00 2014-06-10 09:12:20.875 161 12529.17 78.10 54745.25 88888.00 2014-06-10 09:12:21.000 161 12529.20 78.10 54745.25 88888.00 2014-06-10 09:12:21.125 161 12529.17 78.10 54745.25 88888.00 2014-06-10 09:12:21.250 161 12529.17 78.10 54745.25 88888.00 2014-06-10 09:12:21.375 161 12529.23 78.12 54745.25 88888.00 2014-06-10 09:12:21.500 161 12529.23 78.12 54745.28 88888.00 2014-06-10 09:12:21.625 161 12529.15 78.12 54745.28 88888.00 2014-06-10 09:12:21.750 161 12529.15 78.15 54745.30 88888.00 2014-06-10 09:12:21.875 161 12529.17 78.12 54745.30 88888.00 2014-06-10 09:12:22.000 161 12529.20 78.10 54745.30 88888.00 2014-06-10 09:12:22.125 161 12529.25 78.08 54745.30 88888.00 2014-06-10 09:12:22.250 161 12529.27 78.10 54745.30 88888.00 2014-06-10 09:12:22.375 161 12529.33 78.10 54745.28 88888.00 2014-06-10 09:12:22.500 161 12529.30 78.10 54745.28 88888.00 2014-06-10 09:12:22.625 161 12529.23 78.08 54745.30 88888.00 2014-06-10 09:12:22.750 161 12529.25 78.08 54745.30 88888.00 2014-06-10 09:12:22.875 161 12529.30 78.08 54745.32 88888.00 2014-06-10 09:12:23.000 161 12529.33 78.08 54745.28 88888.00 2014-06-10 09:12:23.125 161 12529.25 78.08 54745.32 88888.00 2014-06-10 09:12:23.250 161 12529.20 78.12 54745.32 88888.00 2014-06-10 09:12:23.375 161 12529.23 78.12 54745.32 88888.00 2014-06-10 09:12:23.500 161 12529.25 78.12 54745.30 88888.00 2014-06-10 09:12:23.625 161 12529.25 78.10 54745.30 88888.00 2014-06-10 09:12:23.750 161 12529.30 78.10 54745.30 88888.00 2014-06-10 09:12:23.875 161 12529.27 78.10 54745.30 88888.00 2014-06-10 09:12:24.000 161 12529.17 78.10 54745.32 88888.00 2014-06-10 09:12:24.125 161 12529.23 78.12 54745.32 88888.00 2014-06-10 09:12:24.250 161 12529.27 78.12 54745.35 88888.00 2014-06-10 09:12:24.375 161 12529.35 78.10 54745.32 88888.00 2014-06-10 09:12:24.500 161 12529.33 78.05 54745.32 88888.00 2014-06-10 09:12:24.625 161 12529.27 78.10 54745.30 88888.00 2014-06-10 09:12:24.750 161 12529.25 78.10 54745.35 88888.00 2014-06-10 09:12:24.875 161 12529.23 78.12 54745.32 88888.00 2014-06-10 09:12:25.000 161 12529.20 78.10 54745.30 88888.00 2014-06-10 09:12:25.125 161 12529.25 78.10 54745.32 88888.00 2014-06-10 09:12:25.250 161 12529.30 78.10 54745.35 88888.00 2014-06-10 09:12:25.375 161 12529.35 78.15 54745.38 88888.00 2014-06-10 09:12:25.500 161 12529.35 78.12 54745.35 88888.00 2014-06-10 09:12:25.625 161 12529.33 78.12 54745.35 88888.00 2014-06-10 09:12:25.750 161 12529.27 78.10 54745.35 88888.00 2014-06-10 09:12:25.875 161 12529.30 78.10 54745.32 88888.00 2014-06-10 09:12:26.000 161 12529.35 78.10 54745.35 88888.00 2014-06-10 09:12:26.125 161 12529.33 78.10 54745.38 88888.00 2014-06-10 09:12:26.250 161 12529.25 78.12 54745.40 88888.00 2014-06-10 09:12:26.375 161 12529.23 78.12 54745.40 88888.00 2014-06-10 09:12:26.500 161 12529.25 78.08 54745.38 88888.00 2014-06-10 09:12:26.625 161 12529.27 78.08 54745.38 88888.00 2014-06-10 09:12:26.750 161 12529.27 78.10 54745.35 88888.00 2014-06-10 09:12:26.875 161 12529.25 78.10 54745.38 88888.00 2014-06-10 09:12:27.000 161 12529.25 78.08 54745.35 88888.00 2014-06-10 09:12:27.125 161 12529.30 78.08 54745.40 88888.00 2014-06-10 09:12:27.250 161 12529.38 78.05 54745.40 88888.00 2014-06-10 09:12:27.375 161 12529.45 78.08 54745.40 88888.00 2014-06-10 09:12:27.500 161 12529.35 78.10 54745.38 88888.00 2014-06-10 09:12:27.625 161 12529.33 78.08 54745.38 88888.00 2014-06-10 09:12:27.750 161 12529.35 78.08 54745.38 88888.00 2014-06-10 09:12:27.875 161 12529.33 78.12 54745.43 88888.00 2014-06-10 09:12:28.000 161 12529.30 78.12 54745.40 88888.00 2014-06-10 09:12:28.125 161 12529.35 78.10 54745.40 88888.00 2014-06-10 09:12:28.250 161 12529.38 78.12 54745.43 88888.00 2014-06-10 09:12:28.375 161 12529.38 78.12 54745.43 88888.00 2014-06-10 09:12:28.500 161 12529.33 78.08 54745.43 88888.00 2014-06-10 09:12:28.625 161 12529.27 78.08 54745.43 88888.00 2014-06-10 09:12:28.750 161 12529.25 78.08 54745.43 88888.00 2014-06-10 09:12:28.875 161 12529.33 78.12 54745.45 88888.00 2014-06-10 09:12:29.000 161 12529.33 78.10 54745.45 88888.00 2014-06-10 09:12:29.125 161 12529.33 78.10 54745.45 88888.00 2014-06-10 09:12:29.250 161 12529.33 78.10 54745.45 88888.00 2014-06-10 09:12:29.375 161 12529.40 78.10 54745.43 88888.00 2014-06-10 09:12:29.500 161 12529.42 78.08 54745.45 88888.00 2014-06-10 09:12:29.625 161 12529.40 78.08 54745.45 88888.00 2014-06-10 09:12:29.750 161 12529.45 78.10 54745.50 88888.00 2014-06-10 09:12:29.875 161 12529.40 78.15 54745.50 88888.00 2014-06-10 09:12:30.000 161 12529.38 78.15 54745.50 88888.00 2014-06-10 09:12:30.125 161 12529.42 78.12 54745.50 88888.00 2014-06-10 09:12:30.250 161 12529.35 78.08 54745.47 88888.00 2014-06-10 09:12:30.375 161 12529.33 78.08 54745.50 88888.00 2014-06-10 09:12:30.500 161 12529.35 78.12 54745.50 88888.00 2014-06-10 09:12:30.625 161 12529.35 78.12 54745.50 88888.00 2014-06-10 09:12:30.750 161 12529.38 78.12 54745.47 88888.00 2014-06-10 09:12:30.875 161 12529.42 78.12 54745.50 88888.00 2014-06-10 09:12:31.000 161 12529.45 78.12 54745.50 88888.00 2014-06-10 09:12:31.125 161 12529.42 78.10 54745.50 88888.00 2014-06-10 09:12:31.250 161 12529.35 78.05 54745.47 88888.00 2014-06-10 09:12:31.375 161 12529.40 78.05 54745.47 88888.00 2014-06-10 09:12:31.500 161 12529.40 78.10 54745.50 88888.00 2014-06-10 09:12:31.625 161 12529.38 78.12 54745.53 88888.00 2014-06-10 09:12:31.750 161 12529.38 78.08 54745.50 88888.00 2014-06-10 09:12:31.875 161 12529.38 78.03 54745.53 88888.00 2014-06-10 09:12:32.000 161 12529.40 78.08 54745.55 88888.00 2014-06-10 09:12:32.125 161 12529.42 78.10 54745.55 88888.00 2014-06-10 09:12:32.250 161 12529.35 78.08 54745.53 88888.00 2014-06-10 09:12:32.375 161 12529.45 78.08 54745.50 88888.00 2014-06-10 09:12:32.500 161 12529.48 78.05 54745.53 88888.00 2014-06-10 09:12:32.625 161 12529.40 78.10 54745.53 88888.00 2014-06-10 09:12:32.750 161 12529.48 78.10 54745.53 88888.00 2014-06-10 09:12:32.875 161 12529.45 78.10 54745.53 88888.00 2014-06-10 09:12:33.000 161 12529.40 78.05 54745.55 88888.00 2014-06-10 09:12:33.125 161 12529.48 78.10 54745.55 88888.00 2014-06-10 09:12:33.250 161 12529.48 78.08 54745.53 88888.00 2014-06-10 09:12:33.375 161 12529.42 78.08 54745.53 88888.00 2014-06-10 09:12:33.500 161 12529.45 78.08 54745.53 88888.00 2014-06-10 09:12:33.625 161 12529.40 78.08 54745.53 88888.00 2014-06-10 09:12:33.750 161 12529.38 78.05 54745.55 88888.00 2014-06-10 09:12:33.875 161 12529.35 78.05 54745.53 88888.00 2014-06-10 09:12:34.000 161 12529.38 78.05 54745.55 88888.00 2014-06-10 09:12:34.125 161 12529.40 78.08 54745.55 88888.00 2014-06-10 09:12:34.250 161 12529.38 78.05 54745.55 88888.00 2014-06-10 09:12:34.375 161 12529.42 78.05 54745.55 88888.00 2014-06-10 09:12:34.500 161 12529.38 78.05 54745.53 88888.00 2014-06-10 09:12:34.625 161 12529.33 78.08 54745.55 88888.00 2014-06-10 09:12:34.750 161 12529.33 78.10 54745.57 88888.00 2014-06-10 09:12:34.875 161 12529.30 78.08 54745.57 88888.00 2014-06-10 09:12:35.000 161 12529.40 78.10 54745.57 88888.00 2014-06-10 09:12:35.125 161 12529.42 78.12 54745.57 88888.00 2014-06-10 09:12:35.250 161 12529.35 78.08 54745.57 88888.00 2014-06-10 09:12:35.375 161 12529.35 78.10 54745.60 88888.00 2014-06-10 09:12:35.500 161 12529.42 78.12 54745.60 88888.00 2014-06-10 09:12:35.625 161 12529.48 78.10 54745.60 88888.00 2014-06-10 09:12:35.750 161 12529.40 78.10 54745.55 88888.00 2014-06-10 09:12:35.875 161 12529.40 78.10 54745.55 88888.00 2014-06-10 09:12:36.000 161 12529.45 78.10 54745.55 88888.00 2014-06-10 09:12:36.125 161 12529.48 78.08 54745.57 88888.00 2014-06-10 09:12:36.250 161 12529.40 78.10 54745.57 88888.00 2014-06-10 09:12:36.375 161 12529.38 78.10 54745.57 88888.00 2014-06-10 09:12:36.500 161 12529.42 78.10 54745.57 88888.00 2014-06-10 09:12:36.625 161 12529.48 78.12 54745.60 88888.00 2014-06-10 09:12:36.750 161 12529.45 78.15 54745.60 88888.00 2014-06-10 09:12:36.875 161 12529.38 78.12 54745.62 88888.00 2014-06-10 09:12:37.000 161 12529.27 78.10 54745.60 88888.00 2014-06-10 09:12:37.125 161 12529.35 78.12 54745.62 88888.00 2014-06-10 09:12:37.250 161 12529.40 78.12 54745.60 88888.00 2014-06-10 09:12:37.375 161 12529.38 78.10 54745.60 88888.00 2014-06-10 09:12:37.500 161 12529.33 78.10 54745.62 88888.00 2014-06-10 09:12:37.625 161 12529.33 78.12 54745.62 88888.00 2014-06-10 09:12:37.750 161 12529.33 78.12 54745.60 88888.00 2014-06-10 09:12:37.875 161 12529.33 78.10 54745.60 88888.00 2014-06-10 09:12:38.000 161 12529.35 78.12 54745.62 88888.00 2014-06-10 09:12:38.125 161 12529.30 78.12 54745.62 88888.00 2014-06-10 09:12:38.250 161 12529.25 78.10 54745.62 88888.00 2014-06-10 09:12:38.375 161 12529.33 78.10 54745.62 88888.00 2014-06-10 09:12:38.500 161 12529.40 78.10 54745.62 88888.00 2014-06-10 09:12:38.625 161 12529.40 78.12 54745.65 88888.00 2014-06-10 09:12:38.750 161 12529.40 78.12 54745.62 88888.00 2014-06-10 09:12:38.875 161 12529.38 78.10 54745.62 88888.00 2014-06-10 09:12:39.000 161 12529.38 78.12 54745.62 88888.00 2014-06-10 09:12:39.125 161 12529.38 78.10 54745.62 88888.00 2014-06-10 09:12:39.250 161 12529.38 78.05 54745.62 88888.00 2014-06-10 09:12:39.375 161 12529.38 78.08 54745.62 88888.00 2014-06-10 09:12:39.500 161 12529.38 78.08 54745.62 88888.00 2014-06-10 09:12:39.625 161 12529.30 78.10 54745.62 88888.00 2014-06-10 09:12:39.750 161 12529.27 78.08 54745.65 88888.00 2014-06-10 09:12:39.875 161 12529.27 78.10 54745.68 88888.00 2014-06-10 09:12:40.000 161 12529.35 78.10 54745.65 88888.00 2014-06-10 09:12:40.125 161 12529.38 78.08 54745.62 88888.00 2014-06-10 09:12:40.250 161 12529.40 78.05 54745.65 88888.00 2014-06-10 09:12:40.375 161 12529.38 78.08 54745.65 88888.00 2014-06-10 09:12:40.500 161 12529.38 78.08 54745.68 88888.00 2014-06-10 09:12:40.625 161 12529.38 78.08 54745.68 88888.00 2014-06-10 09:12:40.750 161 12529.38 78.08 54745.68 88888.00 2014-06-10 09:12:40.875 161 12529.40 78.08 54745.68 88888.00 2014-06-10 09:12:41.000 161 12529.40 78.08 54745.65 88888.00 2014-06-10 09:12:41.125 161 12529.38 78.08 54745.65 88888.00 2014-06-10 09:12:41.250 161 12529.38 78.08 54745.65 88888.00 2014-06-10 09:12:41.375 161 12529.42 78.08 54745.65 88888.00 2014-06-10 09:12:41.500 161 12529.38 78.08 54745.65 88888.00 2014-06-10 09:12:41.625 161 12529.38 78.05 54745.65 88888.00 2014-06-10 09:12:41.750 161 12529.42 78.03 54745.65 88888.00 2014-06-10 09:12:41.875 161 12529.38 78.05 54745.70 88888.00 2014-06-10 09:12:42.000 161 12529.33 78.08 54745.68 88888.00 2014-06-10 09:12:42.125 161 12529.38 78.08 54745.68 88888.00 2014-06-10 09:12:42.250 161 12529.40 78.05 54745.70 88888.00 2014-06-10 09:12:42.375 161 12529.42 78.10 54745.68 88888.00 2014-06-10 09:12:42.500 161 12529.42 78.10 54745.68 88888.00 2014-06-10 09:12:42.625 161 12529.45 78.10 54745.70 88888.00 2014-06-10 09:12:42.750 161 12529.50 78.10 54745.70 88888.00 2014-06-10 09:12:42.875 161 12529.52 78.10 54745.72 88888.00 2014-06-10 09:12:43.000 161 12529.48 78.10 54745.72 88888.00 2014-06-10 09:12:43.125 161 12529.42 78.08 54745.72 88888.00 2014-06-10 09:12:43.250 161 12529.40 78.08 54745.72 88888.00 2014-06-10 09:12:43.375 161 12529.38 78.10 54745.75 88888.00 2014-06-10 09:12:43.500 161 12529.40 78.10 54745.72 88888.00 2014-06-10 09:12:43.625 161 12529.42 78.10 54745.72 88888.00 2014-06-10 09:12:43.750 161 12529.40 78.08 54745.75 88888.00 2014-06-10 09:12:43.875 161 12529.40 78.05 54745.75 88888.00 2014-06-10 09:12:44.000 161 12529.42 78.03 54745.75 88888.00 2014-06-10 09:12:44.125 161 12529.42 78.03 54745.78 88888.00 2014-06-10 09:12:44.250 161 12529.38 78.00 54745.72 88888.00 2014-06-10 09:12:44.375 161 12529.38 78.05 54745.75 88888.00 2014-06-10 09:12:44.500 161 12529.42 78.08 54745.75 88888.00 2014-06-10 09:12:44.625 161 12529.45 78.05 54745.75 88888.00 2014-06-10 09:12:44.750 161 12529.50 78.05 54745.75 88888.00 2014-06-10 09:12:44.875 161 12529.58 78.00 54745.75 88888.00 2014-06-10 09:12:45.000 161 12529.58 78.05 54745.72 88888.00 2014-06-10 09:12:45.125 161 12529.50 78.05 54745.75 88888.00 2014-06-10 09:12:45.250 161 12529.48 78.00 54745.78 88888.00 2014-06-10 09:12:45.375 161 12529.45 78.03 54745.78 88888.00 2014-06-10 09:12:45.500 161 12529.38 78.05 54745.75 88888.00 2014-06-10 09:12:45.625 161 12529.40 78.05 54745.78 88888.00 2014-06-10 09:12:45.750 161 12529.50 78.03 54745.75 88888.00 2014-06-10 09:12:45.875 161 12529.52 78.03 54745.75 88888.00 2014-06-10 09:12:46.000 161 12529.52 78.05 54745.75 88888.00 2014-06-10 09:12:46.125 161 12529.58 78.03 54745.75 88888.00 2014-06-10 09:12:46.250 161 12529.55 78.05 54745.78 88888.00 2014-06-10 09:12:46.375 161 12529.55 78.08 54745.78 88888.00 2014-06-10 09:12:46.500 161 12529.52 78.08 54745.78 88888.00 2014-06-10 09:12:46.625 161 12529.50 78.05 54745.78 88888.00 2014-06-10 09:12:46.750 161 12529.52 78.03 54745.78 88888.00 2014-06-10 09:12:46.875 161 12529.50 78.03 54745.80 88888.00 2014-06-10 09:12:47.000 161 12529.48 78.00 54745.78 88888.00 2014-06-10 09:12:47.125 161 12529.48 78.03 54745.78 88888.00 2014-06-10 09:12:47.250 161 12529.48 78.05 54745.80 88888.00 2014-06-10 09:12:47.375 161 12529.48 78.05 54745.80 88888.00 2014-06-10 09:12:47.500 161 12529.45 78.05 54745.82 88888.00 2014-06-10 09:12:47.625 161 12529.48 78.08 54745.85 88888.00 2014-06-10 09:12:47.750 161 12529.50 78.05 54745.85 88888.00 2014-06-10 09:12:47.875 161 12529.48 78.05 54745.85 88888.00 2014-06-10 09:12:48.000 161 12529.40 78.03 54745.80 88888.00 2014-06-10 09:12:48.125 161 12529.40 78.05 54745.82 88888.00 2014-06-10 09:12:48.250 161 12529.45 78.03 54745.85 88888.00 2014-06-10 09:12:48.375 161 12529.50 78.03 54745.82 88888.00 2014-06-10 09:12:48.500 161 12529.50 78.03 54745.82 88888.00 2014-06-10 09:12:48.625 161 12529.50 78.00 54745.85 88888.00 2014-06-10 09:12:48.750 161 12529.58 78.03 54745.85 88888.00 2014-06-10 09:12:48.875 161 12529.58 78.03 54745.82 88888.00 2014-06-10 09:12:49.000 161 12529.60 78.03 54745.85 88888.00 2014-06-10 09:12:49.125 161 12529.62 78.05 54745.90 88888.00 2014-06-10 09:12:49.250 161 12529.55 78.00 54745.88 88888.00 2014-06-10 09:12:49.375 161 12529.52 78.03 54745.90 88888.00 2014-06-10 09:12:49.500 161 12529.52 78.03 54745.90 88888.00 2014-06-10 09:12:49.625 161 12529.42 77.97 54745.88 88888.00 2014-06-10 09:12:49.750 161 12529.42 78.00 54745.88 88888.00 2014-06-10 09:12:49.875 161 12529.50 77.97 54745.88 88888.00 2014-06-10 09:12:50.000 161 12529.60 77.97 54745.88 88888.00 2014-06-10 09:12:50.125 161 12529.60 78.00 54745.85 88888.00 2014-06-10 09:12:50.250 161 12529.55 77.97 54745.88 88888.00 2014-06-10 09:12:50.375 161 12529.55 78.03 54745.88 88888.00 2014-06-10 09:12:50.500 161 12529.52 78.03 54745.85 88888.00 2014-06-10 09:12:50.625 161 12529.52 78.00 54745.85 88888.00 2014-06-10 09:12:50.750 161 12529.60 78.00 54745.88 88888.00 2014-06-10 09:12:50.875 161 12529.58 78.03 54745.88 88888.00 2014-06-10 09:12:51.000 161 12529.52 78.00 54745.85 88888.00 2014-06-10 09:12:51.125 161 12529.58 78.03 54745.88 88888.00 2014-06-10 09:12:51.250 161 12529.65 78.03 54745.90 88888.00 2014-06-10 09:12:51.375 161 12529.67 78.05 54745.90 88888.00 2014-06-10 09:12:51.500 161 12529.60 78.05 54745.90 88888.00 2014-06-10 09:12:51.625 161 12529.55 78.05 54745.90 88888.00 2014-06-10 09:12:51.750 161 12529.52 78.03 54745.90 88888.00 2014-06-10 09:12:51.875 161 12529.52 78.08 54745.90 88888.00 2014-06-10 09:12:52.000 161 12529.50 78.05 54745.88 88888.00 2014-06-10 09:12:52.125 161 12529.50 78.05 54745.90 88888.00 2014-06-10 09:12:52.250 161 12529.50 78.05 54745.90 88888.00 2014-06-10 09:12:52.375 161 12529.52 78.03 54745.90 88888.00 2014-06-10 09:12:52.500 161 12529.58 78.03 54745.90 88888.00 2014-06-10 09:12:52.625 161 12529.52 78.05 54745.88 88888.00 2014-06-10 09:12:52.750 161 12529.52 78.03 54745.90 88888.00 2014-06-10 09:12:52.875 161 12529.55 78.03 54745.88 88888.00 2014-06-10 09:12:53.000 161 12529.62 78.05 54745.90 88888.00 2014-06-10 09:12:53.125 161 12529.62 78.05 54745.90 88888.00 2014-06-10 09:12:53.250 161 12529.52 78.00 54745.93 88888.00 2014-06-10 09:12:53.375 161 12529.55 78.00 54745.93 88888.00 2014-06-10 09:12:53.500 161 12529.62 78.03 54745.95 88888.00 2014-06-10 09:12:53.625 161 12529.60 78.03 54745.93 88888.00 2014-06-10 09:12:53.750 161 12529.55 78.00 54745.95 88888.00 2014-06-10 09:12:53.875 161 12529.58 78.00 54745.95 88888.00 2014-06-10 09:12:54.000 161 12529.60 78.03 54745.93 88888.00 2014-06-10 09:12:54.125 161 12529.58 78.03 54745.97 88888.00 2014-06-10 09:12:54.250 161 12529.55 78.03 54745.97 88888.00 2014-06-10 09:12:54.375 161 12529.55 78.03 54745.97 88888.00 2014-06-10 09:12:54.500 161 12529.55 78.03 54745.95 88888.00 2014-06-10 09:12:54.625 161 12529.60 78.00 54745.93 88888.00 2014-06-10 09:12:54.750 161 12529.67 78.03 54745.93 88888.00 2014-06-10 09:12:54.875 161 12529.67 78.03 54745.95 88888.00 2014-06-10 09:12:55.000 161 12529.65 78.03 54745.95 88888.00 2014-06-10 09:12:55.125 161 12529.67 78.00 54745.95 88888.00 2014-06-10 09:12:55.250 161 12529.67 78.03 54745.95 88888.00 2014-06-10 09:12:55.375 161 12529.65 78.05 54745.95 88888.00 2014-06-10 09:12:55.500 161 12529.58 78.05 54745.93 88888.00 2014-06-10 09:12:55.625 161 12529.60 78.03 54745.93 88888.00 2014-06-10 09:12:55.750 161 12529.60 78.03 54745.93 88888.00 2014-06-10 09:12:55.875 161 12529.60 78.03 54745.93 88888.00 2014-06-10 09:12:56.000 161 12529.60 78.03 54745.95 88888.00 2014-06-10 09:12:56.125 161 12529.58 78.08 54745.97 88888.00 2014-06-10 09:12:56.250 161 12529.55 78.08 54745.97 88888.00 2014-06-10 09:12:56.375 161 12529.60 78.05 54745.97 88888.00 2014-06-10 09:12:56.500 161 12529.60 78.05 54746.00 88888.00 2014-06-10 09:12:56.625 161 12529.60 78.08 54746.00 88888.00 2014-06-10 09:12:56.750 161 12529.65 78.10 54746.03 88888.00 2014-06-10 09:12:56.875 161 12529.60 78.10 54745.97 88888.00 2014-06-10 09:12:57.000 161 12529.62 78.10 54746.00 88888.00 2014-06-10 09:12:57.125 161 12529.70 78.10 54746.05 88888.00 2014-06-10 09:12:57.250 161 12529.67 78.05 54746.05 88888.00 2014-06-10 09:12:57.375 161 12529.65 78.03 54746.03 88888.00 2014-06-10 09:12:57.500 161 12529.62 78.03 54746.00 88888.00 2014-06-10 09:12:57.625 161 12529.65 78.05 54746.00 88888.00 2014-06-10 09:12:57.750 161 12529.67 78.05 54746.03 88888.00 2014-06-10 09:12:57.875 161 12529.62 78.08 54746.03 88888.00 2014-06-10 09:12:58.000 161 12529.60 78.08 54746.03 88888.00 2014-06-10 09:12:58.125 161 12529.60 78.08 54746.05 88888.00 2014-06-10 09:12:58.250 161 12529.60 78.03 54746.05 88888.00 2014-06-10 09:12:58.375 161 12529.62 78.05 54746.05 88888.00 2014-06-10 09:12:58.500 161 12529.67 78.05 54746.05 88888.00 2014-06-10 09:12:58.625 161 12529.67 78.08 54746.07 88888.00 2014-06-10 09:12:58.750 161 12529.62 78.10 54746.07 88888.00 2014-06-10 09:12:58.875 161 12529.60 78.05 54746.05 88888.00 2014-06-10 09:12:59.000 161 12529.62 78.05 54746.05 88888.00 2014-06-10 09:12:59.125 161 12529.62 78.05 54746.05 88888.00 2014-06-10 09:12:59.250 161 12529.65 78.05 54746.05 88888.00 2014-06-10 09:12:59.375 161 12529.70 78.10 54746.05 88888.00 2014-06-10 09:12:59.500 161 12529.65 78.08 54746.05 88888.00 2014-06-10 09:12:59.625 161 12529.65 78.08 54746.07 88888.00 2014-06-10 09:12:59.750 161 12529.62 78.05 54746.07 88888.00 2014-06-10 09:12:59.875 161 12529.65 78.05 54746.07 88888.00 2014-06-10 09:13:00.000 161 12529.70 78.05 54746.05 88888.00 2014-06-10 09:13:00.125 161 12529.73 78.05 54746.05 88888.00 2014-06-10 09:13:00.250 161 12529.70 78.05 54746.07 88888.00 2014-06-10 09:13:00.375 161 12529.75 78.08 54746.10 88888.00 2014-06-10 09:13:00.500 161 12529.73 78.08 54746.10 88888.00 2014-06-10 09:13:00.625 161 12529.77 78.08 54746.07 88888.00 2014-06-10 09:13:00.750 161 12529.85 78.10 54746.07 88888.00 2014-06-10 09:13:00.875 161 12529.75 78.10 54746.10 88888.00 2014-06-10 09:13:01.000 161 12529.67 78.10 54746.10 88888.00 2014-06-10 09:13:01.125 161 12529.77 78.10 54746.10 88888.00 2014-06-10 09:13:01.250 161 12529.77 78.08 54746.10 88888.00 2014-06-10 09:13:01.375 161 12529.65 78.08 54746.10 88888.00 2014-06-10 09:13:01.500 161 12529.70 78.08 54746.12 88888.00 2014-06-10 09:13:01.625 161 12529.83 78.08 54746.10 88888.00 2014-06-10 09:13:01.750 161 12529.88 78.08 54746.10 88888.00 2014-06-10 09:13:01.875 161 12529.88 78.10 54746.10 88888.00 2014-06-10 09:13:02.000 161 12529.85 78.12 54746.10 88888.00 2014-06-10 09:13:02.125 161 12529.85 78.10 54746.10 88888.00 2014-06-10 09:13:02.250 161 12529.80 78.08 54746.10 88888.00 2014-06-10 09:13:02.375 161 12529.88 78.10 54746.10 88888.00 2014-06-10 09:13:02.500 161 12529.95 78.12 54746.10 88888.00 2014-06-10 09:13:02.625 161 12529.90 78.10 54746.10 88888.00 2014-06-10 09:13:02.750 161 12529.83 78.10 54746.10 88888.00 2014-06-10 09:13:02.875 161 12529.85 78.12 54746.10 88888.00 2014-06-10 09:13:03.000 161 12529.85 78.15 54746.10 88888.00 2014-06-10 09:13:03.125 161 12529.88 78.12 54746.15 88888.00 2014-06-10 09:13:03.250 161 12529.90 78.10 54746.15 88888.00 2014-06-10 09:13:03.375 161 12529.90 78.15 54746.15 88888.00 2014-06-10 09:13:03.500 161 12529.85 78.15 54746.18 88888.00 2014-06-10 09:13:03.625 161 12529.88 78.15 54746.18 88888.00 2014-06-10 09:13:03.750 161 12529.80 78.15 54746.15 88888.00 2014-06-10 09:13:03.875 161 12529.77 78.12 54746.15 88888.00 2014-06-10 09:13:04.000 161 12529.77 78.12 54746.12 88888.00 2014-06-10 09:13:04.125 161 12529.85 78.12 54746.12 88888.00 2014-06-10 09:13:04.250 161 12529.80 78.15 54746.18 88888.00 2014-06-10 09:13:04.375 161 12529.83 78.17 54746.18 88888.00 2014-06-10 09:13:04.500 161 12529.77 78.17 54746.22 88888.00 2014-06-10 09:13:04.625 161 12529.77 78.15 54746.20 88888.00 2014-06-10 09:13:04.750 161 12529.73 78.17 54746.20 88888.00 2014-06-10 09:13:04.875 161 12529.75 78.20 54746.22 88888.00 2014-06-10 09:13:05.000 161 12529.80 78.17 54746.20 88888.00 2014-06-10 09:13:05.125 161 12529.85 78.17 54746.22 88888.00 2014-06-10 09:13:05.250 161 12529.80 78.15 54746.22 88888.00 2014-06-10 09:13:05.375 161 12529.75 78.17 54746.22 88888.00 2014-06-10 09:13:05.500 161 12529.73 78.17 54746.20 88888.00 2014-06-10 09:13:05.625 161 12529.77 78.20 54746.20 88888.00 2014-06-10 09:13:05.750 161 12529.88 78.22 54746.22 88888.00 2014-06-10 09:13:05.875 161 12529.88 78.22 54746.22 88888.00 2014-06-10 09:13:06.000 161 12529.83 78.17 54746.22 88888.00 2014-06-10 09:13:06.125 161 12529.77 78.17 54746.22 88888.00 2014-06-10 09:13:06.250 161 12529.73 78.17 54746.22 88888.00 2014-06-10 09:13:06.375 161 12529.80 78.20 54746.20 88888.00 2014-06-10 09:13:06.500 161 12529.83 78.17 54746.20 88888.00 2014-06-10 09:13:06.625 161 12529.80 78.20 54746.22 88888.00 2014-06-10 09:13:06.750 161 12529.80 78.22 54746.25 88888.00 2014-06-10 09:13:06.875 161 12529.85 78.20 54746.22 88888.00 2014-06-10 09:13:07.000 161 12529.85 78.22 54746.20 88888.00 2014-06-10 09:13:07.125 161 12529.83 78.22 54746.22 88888.00 2014-06-10 09:13:07.250 161 12529.85 78.20 54746.25 88888.00 2014-06-10 09:13:07.375 161 12529.85 78.25 54746.25 88888.00 2014-06-10 09:13:07.500 161 12529.80 78.25 54746.28 88888.00 2014-06-10 09:13:07.625 161 12529.80 78.22 54746.25 88888.00 2014-06-10 09:13:07.750 161 12529.80 78.17 54746.25 88888.00 2014-06-10 09:13:07.875 161 12529.80 78.15 54746.25 88888.00 2014-06-10 09:13:08.000 161 12529.77 78.17 54746.25 88888.00 2014-06-10 09:13:08.125 161 12529.70 78.20 54746.28 88888.00 2014-06-10 09:13:08.250 161 12529.73 78.22 54746.25 88888.00 2014-06-10 09:13:08.375 161 12529.83 78.20 54746.22 88888.00 2014-06-10 09:13:08.500 161 12529.85 78.20 54746.25 88888.00 2014-06-10 09:13:08.625 161 12529.83 78.20 54746.25 88888.00 2014-06-10 09:13:08.750 161 12529.77 78.22 54746.28 88888.00 2014-06-10 09:13:08.875 161 12529.75 78.25 54746.30 88888.00 2014-06-10 09:13:09.000 161 12529.73 78.25 54746.30 88888.00 2014-06-10 09:13:09.125 161 12529.73 78.25 54746.35 88888.00 2014-06-10 09:13:09.250 161 12529.73 78.25 54746.32 88888.00 2014-06-10 09:13:09.375 161 12529.70 78.25 54746.32 88888.00 2014-06-10 09:13:09.500 161 12529.70 78.28 54746.30 88888.00 2014-06-10 09:13:09.625 161 12529.77 78.30 54746.30 88888.00 2014-06-10 09:13:09.750 161 12529.83 78.30 54746.28 88888.00 2014-06-10 09:13:09.875 161 12529.85 78.28 54746.32 88888.00 2014-06-10 09:13:10.000 161 12529.83 78.25 54746.30 88888.00 2014-06-10 09:13:10.125 161 12529.83 78.28 54746.30 88888.00 2014-06-10 09:13:10.250 161 12529.80 78.30 54746.32 88888.00 2014-06-10 09:13:10.375 161 12529.75 78.30 54746.30 88888.00 2014-06-10 09:13:10.500 161 12529.73 78.25 54746.30 88888.00 2014-06-10 09:13:10.625 161 12529.75 78.25 54746.32 88888.00 2014-06-10 09:13:10.750 161 12529.77 78.30 54746.35 88888.00 2014-06-10 09:13:10.875 161 12529.75 78.33 54746.30 88888.00 2014-06-10 09:13:11.000 161 12529.77 78.35 54746.32 88888.00 2014-06-10 09:13:11.125 161 12529.80 78.33 54746.35 88888.00 2014-06-10 09:13:11.250 161 12529.83 78.33 54746.38 88888.00 2014-06-10 09:13:11.375 161 12529.85 78.33 54746.38 88888.00 2014-06-10 09:13:11.500 161 12529.83 78.33 54746.35 88888.00 2014-06-10 09:13:11.625 161 12529.85 78.28 54746.35 88888.00 2014-06-10 09:13:11.750 161 12529.80 78.30 54746.38 88888.00 2014-06-10 09:13:11.875 161 12529.77 78.35 54746.38 88888.00 2014-06-10 09:13:12.000 161 12529.75 78.35 54746.38 88888.00 2014-06-10 09:13:12.125 161 12529.77 78.35 54746.38 88888.00 2014-06-10 09:13:12.250 161 12529.75 78.30 54746.38 88888.00 2014-06-10 09:13:12.375 161 12529.80 78.33 54746.35 88888.00 2014-06-10 09:13:12.500 161 12529.80 78.33 54746.35 88888.00 2014-06-10 09:13:12.625 161 12529.85 78.35 54746.32 88888.00 2014-06-10 09:13:12.750 161 12529.83 78.35 54746.32 88888.00 2014-06-10 09:13:12.875 161 12529.80 78.33 54746.38 88888.00 2014-06-10 09:13:13.000 161 12529.77 78.33 54746.35 88888.00 2014-06-10 09:13:13.125 161 12529.80 78.33 54746.35 88888.00 2014-06-10 09:13:13.250 161 12529.75 78.35 54746.35 88888.00 2014-06-10 09:13:13.375 161 12529.77 78.38 54746.35 88888.00 2014-06-10 09:13:13.500 161 12529.85 78.40 54746.40 88888.00 2014-06-10 09:13:13.625 161 12529.90 78.40 54746.40 88888.00 2014-06-10 09:13:13.750 161 12529.92 78.35 54746.38 88888.00 2014-06-10 09:13:13.875 161 12529.90 78.33 54746.40 88888.00 2014-06-10 09:13:14.000 161 12529.85 78.35 54746.38 88888.00 2014-06-10 09:13:14.125 161 12529.75 78.33 54746.38 88888.00 2014-06-10 09:13:14.250 161 12529.73 78.35 54746.40 88888.00 2014-06-10 09:13:14.375 161 12529.85 78.38 54746.38 88888.00 2014-06-10 09:13:14.500 161 12529.85 78.38 54746.38 88888.00 2014-06-10 09:13:14.625 161 12529.88 78.40 54746.38 88888.00 2014-06-10 09:13:14.750 161 12529.95 78.40 54746.40 88888.00 2014-06-10 09:13:14.875 161 12529.88 78.42 54746.43 88888.00 2014-06-10 09:13:15.000 161 12529.80 78.42 54746.40 88888.00 2014-06-10 09:13:15.125 161 12529.85 78.40 54746.40 88888.00 2014-06-10 09:13:15.250 161 12529.90 78.40 54746.40 88888.00 2014-06-10 09:13:15.375 161 12529.85 78.38 54746.38 88888.00 2014-06-10 09:13:15.500 161 12529.88 78.40 54746.38 88888.00 2014-06-10 09:13:15.625 161 12529.88 78.42 54746.40 88888.00 2014-06-10 09:13:15.750 161 12529.85 78.42 54746.43 88888.00 2014-06-10 09:13:15.875 161 12529.80 78.42 54746.43 88888.00 2014-06-10 09:13:16.000 161 12529.83 78.42 54746.40 88888.00 2014-06-10 09:13:16.125 161 12529.83 78.42 54746.43 88888.00 2014-06-10 09:13:16.250 161 12529.77 78.40 54746.43 88888.00 2014-06-10 09:13:16.375 161 12529.80 78.42 54746.43 88888.00 2014-06-10 09:13:16.500 161 12529.83 78.42 54746.43 88888.00 2014-06-10 09:13:16.625 161 12529.80 78.40 54746.43 88888.00 2014-06-10 09:13:16.750 161 12529.80 78.38 54746.40 88888.00 2014-06-10 09:13:16.875 161 12529.83 78.38 54746.43 88888.00 2014-06-10 09:13:17.000 161 12529.80 78.40 54746.43 88888.00 2014-06-10 09:13:17.125 161 12529.80 78.42 54746.47 88888.00 2014-06-10 09:13:17.250 161 12529.85 78.42 54746.47 88888.00 2014-06-10 09:13:17.375 161 12529.92 78.45 54746.45 88888.00 2014-06-10 09:13:17.500 161 12529.92 78.42 54746.43 88888.00 2014-06-10 09:13:17.625 161 12529.88 78.40 54746.43 88888.00 2014-06-10 09:13:17.750 161 12529.85 78.40 54746.47 88888.00 2014-06-10 09:13:17.875 161 12529.83 78.40 54746.50 88888.00 2014-06-10 09:13:18.000 161 12529.83 78.42 54746.50 88888.00 2014-06-10 09:13:18.125 161 12529.83 78.45 54746.50 88888.00 2014-06-10 09:13:18.250 161 12529.80 78.42 54746.47 88888.00 2014-06-10 09:13:18.375 161 12529.88 78.42 54746.47 88888.00 2014-06-10 09:13:18.500 161 12529.92 78.45 54746.50 88888.00 2014-06-10 09:13:18.625 161 12529.90 78.47 54746.47 88888.00 2014-06-10 09:13:18.750 161 12529.88 78.50 54746.45 88888.00 2014-06-10 09:13:18.875 161 12529.75 78.45 54746.50 88888.00 2014-06-10 09:13:19.000 161 12529.70 78.42 54746.50 88888.00 2014-06-10 09:13:19.125 161 12529.75 78.45 54746.50 88888.00 2014-06-10 09:13:19.250 161 12529.80 78.47 54746.53 88888.00 2014-06-10 09:13:19.375 161 12529.80 78.45 54746.50 88888.00 2014-06-10 09:13:19.500 161 12529.73 78.45 54746.47 88888.00 2014-06-10 09:13:19.625 161 12529.73 78.47 54746.47 88888.00 2014-06-10 09:13:19.750 161 12529.77 78.47 54746.50 88888.00 2014-06-10 09:13:19.875 161 12529.85 78.50 54746.50 88888.00 2014-06-10 09:13:20.000 161 12529.85 78.53 54746.50 88888.00 2014-06-10 09:13:20.125 161 12529.83 78.50 54746.50 88888.00 2014-06-10 09:13:20.250 161 12529.83 78.50 54746.53 88888.00 2014-06-10 09:13:20.375 161 12529.88 78.50 54746.50 88888.00 2014-06-10 09:13:20.500 161 12529.88 78.50 54746.47 88888.00 2014-06-10 09:13:20.625 161 12529.85 78.50 54746.50 88888.00 2014-06-10 09:13:20.750 161 12529.88 78.47 54746.53 88888.00 2014-06-10 09:13:20.875 161 12529.88 78.50 54746.50 88888.00 2014-06-10 09:13:21.000 161 12529.80 78.47 54746.50 88888.00 2014-06-10 09:13:21.125 161 12529.80 78.47 54746.50 88888.00 2014-06-10 09:13:21.250 161 12529.75 78.50 54746.53 88888.00 2014-06-10 09:13:21.375 161 12529.75 78.53 54746.53 88888.00 2014-06-10 09:13:21.500 161 12529.75 78.55 54746.53 88888.00 2014-06-10 09:13:21.625 161 12529.80 78.58 54746.55 88888.00 2014-06-10 09:13:21.750 161 12529.88 78.55 54746.57 88888.00 2014-06-10 09:13:21.875 161 12529.90 78.53 54746.55 88888.00 2014-06-10 09:13:22.000 161 12529.83 78.53 54746.53 88888.00 2014-06-10 09:13:22.125 161 12529.83 78.53 54746.55 88888.00 2014-06-10 09:13:22.250 161 12529.83 78.50 54746.55 88888.00 2014-06-10 09:13:22.375 161 12529.85 78.53 54746.53 88888.00 2014-06-10 09:13:22.500 161 12529.83 78.55 54746.55 88888.00 2014-06-10 09:13:22.625 161 12529.90 78.58 54746.55 88888.00 2014-06-10 09:13:22.750 161 12529.95 78.58 54746.55 88888.00 2014-06-10 09:13:22.875 161 12529.92 78.55 54746.55 88888.00 2014-06-10 09:13:23.000 161 12529.90 78.53 54746.55 88888.00 2014-06-10 09:13:23.125 161 12529.92 78.55 54746.60 88888.00 2014-06-10 09:13:23.250 161 12529.92 78.60 54746.62 88888.00 2014-06-10 09:13:23.375 161 12529.90 78.60 54746.60 88888.00 2014-06-10 09:13:23.500 161 12529.92 78.55 54746.57 88888.00 2014-06-10 09:13:23.625 161 12529.85 78.55 54746.57 88888.00 2014-06-10 09:13:23.750 161 12529.80 78.60 54746.55 88888.00 2014-06-10 09:13:23.875 161 12529.83 78.60 54746.57 88888.00 2014-06-10 09:13:24.000 161 12529.88 78.58 54746.57 88888.00 2014-06-10 09:13:24.125 161 12529.90 78.58 54746.55 88888.00 2014-06-10 09:13:24.250 161 12529.85 78.55 54746.57 88888.00 2014-06-10 09:13:24.375 161 12529.83 78.58 54746.57 88888.00 2014-06-10 09:13:24.500 161 12529.88 78.60 54746.60 88888.00 2014-06-10 09:13:24.625 161 12529.88 78.60 54746.57 88888.00 2014-06-10 09:13:24.750 161 12529.77 78.60 54746.57 88888.00 2014-06-10 09:13:24.875 161 12529.85 78.60 54746.60 88888.00 2014-06-10 09:13:25.000 161 12529.88 78.60 54746.60 88888.00 2014-06-10 09:13:25.125 161 12529.83 78.60 54746.60 88888.00 2014-06-10 09:13:25.250 161 12529.85 78.60 54746.62 88888.00 2014-06-10 09:13:25.375 161 12529.83 78.60 54746.57 88888.00 2014-06-10 09:13:25.500 161 12529.77 78.62 54746.57 88888.00 2014-06-10 09:13:25.625 161 12529.83 78.65 54746.62 88888.00 2014-06-10 09:13:25.750 161 12529.90 78.62 54746.62 88888.00 2014-06-10 09:13:25.875 161 12529.90 78.60 54746.62 88888.00 2014-06-10 09:13:26.000 161 12529.92 78.60 54746.62 88888.00 2014-06-10 09:13:26.125 161 12529.95 78.62 54746.65 88888.00 2014-06-10 09:13:26.250 161 12529.80 78.60 54746.65 88888.00 2014-06-10 09:13:26.375 161 12529.85 78.60 54746.62 88888.00 2014-06-10 09:13:26.500 161 12529.92 78.60 54746.65 88888.00 2014-06-10 09:13:26.625 161 12529.92 78.65 54746.62 88888.00 2014-06-10 09:13:26.750 161 12529.88 78.67 54746.65 88888.00 2014-06-10 09:13:26.875 161 12529.88 78.70 54746.65 88888.00 2014-06-10 09:13:27.000 161 12529.85 78.65 54746.65 88888.00 2014-06-10 09:13:27.125 161 12529.88 78.65 54746.62 88888.00 2014-06-10 09:13:27.250 161 12529.85 78.65 54746.65 88888.00 2014-06-10 09:13:27.375 161 12529.83 78.62 54746.68 88888.00 2014-06-10 09:13:27.500 161 12529.83 78.67 54746.68 88888.00 2014-06-10 09:13:27.625 161 12529.83 78.70 54746.70 88888.00 2014-06-10 09:13:27.750 161 12529.80 78.72 54746.68 88888.00 2014-06-10 09:13:27.875 161 12529.80 78.67 54746.72 88888.00 2014-06-10 09:13:28.000 161 12529.77 78.65 54746.68 88888.00 2014-06-10 09:13:28.125 161 12529.80 78.65 54746.70 88888.00 2014-06-10 09:13:28.250 161 12529.80 78.65 54746.70 88888.00 2014-06-10 09:13:28.375 161 12529.85 78.67 54746.72 88888.00 2014-06-10 09:13:28.500 161 12529.83 78.70 54746.72 88888.00 2014-06-10 09:13:28.625 161 12529.88 78.70 54746.72 88888.00 2014-06-10 09:13:28.750 161 12529.88 78.70 54746.70 88888.00 2014-06-10 09:13:28.875 161 12529.88 78.67 54746.70 88888.00 2014-06-10 09:13:29.000 161 12529.92 78.67 54746.72 88888.00 2014-06-10 09:13:29.125 161 12529.95 78.67 54746.72 88888.00 2014-06-10 09:13:29.250 161 12529.92 78.67 54746.72 88888.00 2014-06-10 09:13:29.375 161 12530.02 78.70 54746.72 88888.00 2014-06-10 09:13:29.500 161 12530.05 78.72 54746.75 88888.00 2014-06-10 09:13:29.625 161 12529.98 78.72 54746.72 88888.00 2014-06-10 09:13:29.750 161 12529.88 78.72 54746.72 88888.00 2014-06-10 09:13:29.875 161 12529.90 78.70 54746.70 88888.00 2014-06-10 09:13:30.000 161 12529.95 78.70 54746.72 88888.00 2014-06-10 09:13:30.125 161 12529.98 78.72 54746.75 88888.00 2014-06-10 09:13:30.250 161 12529.85 78.67 54746.75 88888.00 2014-06-10 09:13:30.375 161 12529.85 78.67 54746.72 88888.00 2014-06-10 09:13:30.500 161 12529.80 78.70 54746.72 88888.00 2014-06-10 09:13:30.625 161 12529.77 78.72 54746.78 88888.00 2014-06-10 09:13:30.750 161 12529.80 78.72 54746.78 88888.00 2014-06-10 09:13:30.875 161 12529.88 78.75 54746.78 88888.00 2014-06-10 09:13:31.000 161 12529.88 78.78 54746.78 88888.00 2014-06-10 09:13:31.125 161 12529.88 78.78 54746.80 88888.00 2014-06-10 09:13:31.250 161 12529.88 78.75 54746.78 88888.00 2014-06-10 09:13:31.375 161 12529.88 78.75 54746.80 88888.00 2014-06-10 09:13:31.500 161 12529.80 78.78 54746.78 88888.00 2014-06-10 09:13:31.625 161 12529.83 78.75 54746.75 88888.00 2014-06-10 09:13:31.750 161 12529.83 78.72 54746.75 88888.00 2014-06-10 09:13:31.875 161 12529.85 78.72 54746.75 88888.00 2014-06-10 09:13:32.000 161 12529.88 78.72 54746.72 88888.00 2014-06-10 09:13:32.125 161 12529.83 78.72 54746.72 88888.00 2014-06-10 09:13:32.250 161 12529.80 78.72 54746.80 88888.00 2014-06-10 09:13:32.375 161 12529.90 78.75 54746.80 88888.00 2014-06-10 09:13:32.500 161 12529.90 78.75 54746.78 88888.00 2014-06-10 09:13:32.625 161 12529.88 78.75 54746.78 88888.00 2014-06-10 09:13:32.750 161 12529.88 78.75 54746.78 88888.00 2014-06-10 09:13:32.875 161 12529.90 78.75 54746.75 88888.00 2014-06-10 09:13:33.000 161 12529.85 78.75 54746.75 88888.00 2014-06-10 09:13:33.125 161 12529.88 78.75 54746.78 88888.00 2014-06-10 09:13:33.250 161 12529.98 78.75 54746.82 88888.00 2014-06-10 09:13:33.375 161 12530.02 78.78 54746.82 88888.00 2014-06-10 09:13:33.500 161 12529.98 78.75 54746.82 88888.00 2014-06-10 09:13:33.625 161 12529.83 78.70 54746.82 88888.00 2014-06-10 09:13:33.750 161 12529.77 78.72 54746.82 88888.00 2014-06-10 09:13:33.875 161 12529.85 78.78 54746.82 88888.00 2014-06-10 09:13:34.000 161 12529.90 78.75 54746.80 88888.00 2014-06-10 09:13:34.125 161 12529.95 78.75 54746.82 88888.00 2014-06-10 09:13:34.250 161 12529.92 78.75 54746.82 88888.00 2014-06-10 09:13:34.375 161 12530.02 78.78 54746.82 88888.00 2014-06-10 09:13:34.500 161 12530.05 78.78 54746.82 88888.00 2014-06-10 09:13:34.625 161 12530.05 78.80 54746.80 88888.00 2014-06-10 09:13:34.750 161 12530.00 78.80 54746.82 88888.00 2014-06-10 09:13:34.875 161 12530.00 78.83 54746.85 88888.00 2014-06-10 09:13:35.000 161 12530.00 78.80 54746.85 88888.00 2014-06-10 09:13:35.125 161 12529.98 78.80 54746.88 88888.00 2014-06-10 09:13:35.250 161 12529.95 78.75 54746.85 88888.00 2014-06-10 09:13:35.375 161 12529.95 78.78 54746.85 88888.00 2014-06-10 09:13:35.500 161 12529.95 78.80 54746.88 88888.00 2014-06-10 09:13:35.625 161 12529.92 78.80 54746.85 88888.00 2014-06-10 09:13:35.750 161 12529.98 78.80 54746.88 88888.00 2014-06-10 09:13:35.875 161 12529.98 78.80 54746.85 88888.00 2014-06-10 09:13:36.000 161 12529.98 78.80 54746.82 88888.00 2014-06-10 09:13:36.125 161 12530.00 78.83 54746.85 88888.00 2014-06-10 09:13:36.250 161 12529.98 78.83 54746.88 88888.00 2014-06-10 09:13:36.375 161 12530.02 78.85 54746.85 88888.00 2014-06-10 09:13:36.500 161 12530.02 78.83 54746.85 88888.00 2014-06-10 09:13:36.625 161 12530.00 78.80 54746.82 88888.00 2014-06-10 09:13:36.750 161 12529.92 78.80 54746.88 88888.00 2014-06-10 09:13:36.875 161 12529.98 78.78 54746.88 88888.00 2014-06-10 09:13:37.000 161 12530.05 78.80 54746.85 88888.00 2014-06-10 09:13:37.125 161 12530.08 78.85 54746.88 88888.00 2014-06-10 09:13:37.250 161 12530.02 78.83 54746.90 88888.00 2014-06-10 09:13:37.375 161 12529.98 78.80 54746.88 88888.00 2014-06-10 09:13:37.500 161 12529.88 78.83 54746.88 88888.00 2014-06-10 09:13:37.625 161 12529.90 78.88 54746.90 88888.00 2014-06-10 09:13:37.750 161 12529.95 78.83 54746.90 88888.00 2014-06-10 09:13:37.875 161 12529.92 78.80 54746.85 88888.00 2014-06-10 09:13:38.000 161 12529.92 78.83 54746.85 88888.00 2014-06-10 09:13:38.125 161 12529.95 78.88 54746.93 88888.00 2014-06-10 09:13:38.250 161 12529.95 78.85 54746.95 88888.00 2014-06-10 09:13:38.375 161 12529.92 78.85 54746.93 88888.00 2014-06-10 09:13:38.500 161 12529.88 78.83 54746.90 88888.00 2014-06-10 09:13:38.625 161 12529.90 78.80 54746.90 88888.00 2014-06-10 09:13:38.750 161 12529.92 78.80 54746.90 88888.00 2014-06-10 09:13:38.875 161 12529.92 78.80 54746.90 88888.00 2014-06-10 09:13:39.000 161 12529.95 78.83 54746.93 88888.00 2014-06-10 09:13:39.125 161 12529.90 78.85 54746.90 88888.00 2014-06-10 09:13:39.250 161 12529.85 78.83 54746.93 88888.00 2014-06-10 09:13:39.375 161 12529.85 78.85 54746.93 88888.00 2014-06-10 09:13:39.500 161 12529.88 78.88 54746.95 88888.00 2014-06-10 09:13:39.625 161 12529.85 78.90 54746.93 88888.00 2014-06-10 09:13:39.750 161 12529.85 78.88 54746.93 88888.00 2014-06-10 09:13:39.875 161 12529.88 78.85 54746.93 88888.00 2014-06-10 09:13:40.000 161 12529.88 78.88 54746.95 88888.00 2014-06-10 09:13:40.125 161 12529.92 78.88 54746.97 88888.00 2014-06-10 09:13:40.250 161 12530.02 78.88 54747.00 88888.00 2014-06-10 09:13:40.375 161 12530.05 78.88 54746.97 88888.00 2014-06-10 09:13:40.500 161 12529.92 78.88 54746.97 88888.00 2014-06-10 09:13:40.625 161 12529.92 78.90 54746.97 88888.00 2014-06-10 09:13:40.750 161 12529.90 78.88 54746.97 88888.00 2014-06-10 09:13:40.875 161 12529.90 78.85 54746.97 88888.00 2014-06-10 09:13:41.000 161 12529.90 78.88 54746.97 88888.00 2014-06-10 09:13:41.125 161 12529.88 78.92 54747.00 88888.00 2014-06-10 09:13:41.250 161 12529.90 78.90 54747.00 88888.00 2014-06-10 09:13:41.375 161 12529.90 78.88 54747.00 88888.00 2014-06-10 09:13:41.500 161 12529.90 78.90 54746.97 88888.00 2014-06-10 09:13:41.625 161 12529.90 78.90 54746.97 88888.00 2014-06-10 09:13:41.750 161 12529.85 78.90 54747.00 88888.00 2014-06-10 09:13:41.875 161 12529.88 78.95 54747.03 88888.00 2014-06-10 09:13:42.000 161 12529.95 78.92 54747.00 88888.00 2014-06-10 09:13:42.125 161 12530.05 78.92 54747.03 88888.00 2014-06-10 09:13:42.250 161 12530.02 78.90 54747.03 88888.00 2014-06-10 09:13:42.375 161 12529.98 78.90 54747.03 88888.00 2014-06-10 09:13:42.500 161 12529.95 78.88 54747.03 88888.00 2014-06-10 09:13:42.625 161 12530.00 78.90 54747.03 88888.00 2014-06-10 09:13:42.750 161 12529.98 78.90 54747.03 88888.00 2014-06-10 09:13:42.875 161 12529.95 78.88 54747.03 88888.00 2014-06-10 09:13:43.000 161 12529.88 78.88 54747.00 88888.00 2014-06-10 09:13:43.125 161 12529.88 78.90 54747.03 88888.00 2014-06-10 09:13:43.250 161 12529.83 78.88 54747.05 88888.00 2014-06-10 09:13:43.375 161 12529.85 78.88 54747.05 88888.00 2014-06-10 09:13:43.500 161 12529.90 78.90 54747.03 88888.00 2014-06-10 09:13:43.625 161 12529.92 78.90 54747.05 88888.00 2014-06-10 09:13:43.750 161 12529.95 78.90 54747.05 88888.00 2014-06-10 09:13:43.875 161 12529.98 78.90 54747.05 88888.00 2014-06-10 09:13:44.000 161 12530.00 78.92 54747.07 88888.00 2014-06-10 09:13:44.125 161 12529.95 78.88 54747.07 88888.00 2014-06-10 09:13:44.250 161 12529.95 78.85 54747.10 88888.00 2014-06-10 09:13:44.375 161 12530.00 78.85 54747.07 88888.00 2014-06-10 09:13:44.500 161 12530.02 78.85 54747.07 88888.00 2014-06-10 09:13:44.625 161 12530.02 78.88 54747.10 88888.00 2014-06-10 09:13:44.750 161 12530.02 78.90 54747.05 88888.00 2014-06-10 09:13:44.875 161 12530.00 78.90 54747.05 88888.00 2014-06-10 09:13:45.000 161 12529.95 78.90 54747.07 88888.00 2014-06-10 09:13:45.125 161 12529.92 78.88 54747.07 88888.00 2014-06-10 09:13:45.250 161 12529.88 78.88 54747.05 88888.00 2014-06-10 09:13:45.375 161 12529.92 78.88 54747.10 88888.00 2014-06-10 09:13:45.500 161 12529.92 78.88 54747.07 88888.00 2014-06-10 09:13:45.625 161 12529.95 78.88 54747.05 88888.00 2014-06-10 09:13:45.750 161 12529.98 78.90 54747.05 88888.00 2014-06-10 09:13:45.875 161 12530.02 78.90 54747.12 88888.00 2014-06-10 09:13:46.000 161 12529.95 78.90 54747.10 88888.00 2014-06-10 09:13:46.125 161 12529.85 78.90 54747.12 88888.00 2014-06-10 09:13:46.250 161 12529.88 78.90 54747.10 88888.00 2014-06-10 09:13:46.375 161 12529.98 78.95 54747.15 88888.00 2014-06-10 09:13:46.500 161 12530.02 78.95 54747.12 88888.00 2014-06-10 09:13:46.625 161 12530.02 78.95 54747.12 88888.00 2014-06-10 09:13:46.750 161 12530.00 78.95 54747.12 88888.00 2014-06-10 09:13:46.875 161 12529.98 78.95 54747.12 88888.00 2014-06-10 09:13:47.000 161 12529.98 78.97 54747.12 88888.00 2014-06-10 09:13:47.125 161 12529.92 78.95 54747.15 88888.00 2014-06-10 09:13:47.250 161 12529.90 78.92 54747.15 88888.00 2014-06-10 09:13:47.375 161 12529.90 78.97 54747.15 88888.00 2014-06-10 09:13:47.500 161 12529.90 78.97 54747.15 88888.00 2014-06-10 09:13:47.625 161 12529.98 78.97 54747.18 88888.00 2014-06-10 09:13:47.750 161 12530.05 78.97 54747.18 88888.00 2014-06-10 09:13:47.875 161 12530.00 78.95 54747.18 88888.00 2014-06-10 09:13:48.000 161 12529.92 78.92 54747.10 88888.00 2014-06-10 09:13:48.125 161 12529.92 78.92 54747.12 88888.00 2014-06-10 09:13:48.250 161 12529.92 78.88 54747.15 88888.00 2014-06-10 09:13:48.375 161 12529.88 78.85 54747.15 88888.00 2014-06-10 09:13:48.500 161 12529.85 78.90 54747.12 88888.00 2014-06-10 09:13:48.625 161 12529.98 78.95 54747.15 88888.00 2014-06-10 09:13:48.750 161 12530.08 78.97 54747.20 88888.00 2014-06-10 09:13:48.875 161 12530.02 78.97 54747.20 88888.00 2014-06-10 09:13:49.000 161 12529.95 78.97 54747.15 88888.00 2014-06-10 09:13:49.125 161 12529.92 78.97 54747.15 88888.00 2014-06-10 09:13:49.250 161 12529.92 78.92 54747.18 88888.00 2014-06-10 09:13:49.375 161 12529.95 78.92 54747.18 88888.00 2014-06-10 09:13:49.500 161 12529.95 78.95 54747.18 88888.00 2014-06-10 09:13:49.625 161 12530.00 78.97 54747.18 88888.00 2014-06-10 09:13:49.750 161 12530.08 79.00 54747.20 88888.00 2014-06-10 09:13:49.875 161 12530.05 78.97 54747.15 88888.00 2014-06-10 09:13:50.000 161 12529.92 78.92 54747.12 88888.00 2014-06-10 09:13:50.125 161 12529.95 78.97 54747.20 88888.00 2014-06-10 09:13:50.250 161 12529.98 78.97 54747.22 88888.00 2014-06-10 09:13:50.375 161 12530.08 79.00 54747.22 88888.00 2014-06-10 09:13:50.500 161 12529.95 78.97 54747.20 88888.00 2014-06-10 09:13:50.625 161 12529.83 78.95 54747.18 88888.00 2014-06-10 09:13:50.750 161 12529.90 78.97 54747.18 88888.00 2014-06-10 09:13:50.875 161 12529.95 79.00 54747.20 88888.00 2014-06-10 09:13:51.000 161 12529.95 79.00 54747.20 88888.00 2014-06-10 09:13:51.125 161 12529.95 79.00 54747.22 88888.00 2014-06-10 09:13:51.250 161 12529.92 79.00 54747.22 88888.00 2014-06-10 09:13:51.375 161 12529.98 79.03 54747.22 88888.00 2014-06-10 09:13:51.500 161 12529.95 79.00 54747.20 88888.00 2014-06-10 09:13:51.625 161 12530.00 79.00 54747.25 88888.00 2014-06-10 09:13:51.750 161 12529.98 79.03 54747.22 88888.00 2014-06-10 09:13:51.875 161 12529.88 79.03 54747.20 88888.00 2014-06-10 09:13:52.000 161 12529.88 79.00 54747.20 88888.00 2014-06-10 09:13:52.125 161 12529.85 79.00 54747.22 88888.00 2014-06-10 09:13:52.250 161 12529.88 78.97 54747.25 88888.00 2014-06-10 09:13:52.375 161 12529.90 78.97 54747.22 88888.00 2014-06-10 09:13:52.500 161 12529.92 79.03 54747.22 88888.00 2014-06-10 09:13:52.625 161 12529.92 79.05 54747.22 88888.00 2014-06-10 09:13:52.750 161 12529.88 79.00 54747.22 88888.00 2014-06-10 09:13:52.875 161 12529.90 78.97 54747.22 88888.00 2014-06-10 09:13:53.000 161 12529.98 79.03 54747.25 88888.00 2014-06-10 09:13:53.125 161 12530.00 79.03 54747.25 88888.00 2014-06-10 09:13:53.250 161 12529.98 79.05 54747.28 88888.00 2014-06-10 09:13:53.375 161 12529.95 79.03 54747.25 88888.00 2014-06-10 09:13:53.500 161 12529.88 78.97 54747.25 88888.00 2014-06-10 09:13:53.625 161 12529.80 79.00 54747.25 88888.00 2014-06-10 09:13:53.750 161 12529.77 79.03 54747.28 88888.00 2014-06-10 09:13:53.875 161 12529.85 79.00 54747.25 88888.00 2014-06-10 09:13:54.000 161 12529.90 78.97 54747.25 88888.00 2014-06-10 09:13:54.125 161 12529.88 78.97 54747.25 88888.00 2014-06-10 09:13:54.250 161 12529.88 79.00 54747.28 88888.00 2014-06-10 09:13:54.375 161 12529.88 79.00 54747.28 88888.00 2014-06-10 09:13:54.500 161 12529.92 79.03 54747.28 88888.00 2014-06-10 09:13:54.625 161 12529.98 79.03 54747.30 88888.00 2014-06-10 09:13:54.750 161 12529.95 79.03 54747.28 88888.00 2014-06-10 09:13:54.875 161 12529.90 79.00 54747.25 88888.00 2014-06-10 09:13:55.000 161 12529.95 79.00 54747.22 88888.00 2014-06-10 09:13:55.125 161 12530.00 79.03 54747.28 88888.00 2014-06-10 09:13:55.250 161 12529.98 79.05 54747.32 88888.00 2014-06-10 09:13:55.375 161 12529.95 79.05 54747.32 88888.00 2014-06-10 09:13:55.500 161 12529.92 79.05 54747.30 88888.00 2014-06-10 09:13:55.625 161 12529.92 79.05 54747.30 88888.00 2014-06-10 09:13:55.750 161 12529.98 79.05 54747.30 88888.00 2014-06-10 09:13:55.875 161 12530.00 79.03 54747.30 88888.00 2014-06-10 09:13:56.000 161 12530.02 79.03 54747.30 88888.00 2014-06-10 09:13:56.125 161 12530.02 79.05 54747.32 88888.00 2014-06-10 09:13:56.250 161 12530.02 79.03 54747.30 88888.00 2014-06-10 09:13:56.375 161 12530.08 79.05 54747.30 88888.00 2014-06-10 09:13:56.500 161 12530.12 79.08 54747.30 88888.00 2014-06-10 09:13:56.625 161 12530.08 79.08 54747.28 88888.00 2014-06-10 09:13:56.750 161 12530.02 79.05 54747.30 88888.00 2014-06-10 09:13:56.875 161 12530.00 79.03 54747.28 88888.00 2014-06-10 09:13:57.000 161 12530.00 79.05 54747.30 88888.00 2014-06-10 09:13:57.125 161 12530.02 79.05 54747.35 88888.00 2014-06-10 09:13:57.250 161 12530.02 79.03 54747.35 88888.00 2014-06-10 09:13:57.375 161 12529.98 79.05 54747.30 88888.00 2014-06-10 09:13:57.500 161 12530.02 79.05 54747.30 88888.00 2014-06-10 09:13:57.625 161 12530.02 79.05 54747.30 88888.00 2014-06-10 09:13:57.750 161 12529.92 79.05 54747.35 88888.00 2014-06-10 09:13:57.875 161 12529.90 79.05 54747.35 88888.00 2014-06-10 09:13:58.000 161 12530.00 79.03 54747.30 88888.00 2014-06-10 09:13:58.125 161 12530.02 79.00 54747.32 88888.00 2014-06-10 09:13:58.250 161 12529.98 79.00 54747.32 88888.00 2014-06-10 09:13:58.375 161 12530.00 79.05 54747.32 88888.00 2014-06-10 09:13:58.500 161 12530.05 79.03 54747.30 88888.00 2014-06-10 09:13:58.625 161 12530.02 79.03 54747.32 88888.00 2014-06-10 09:13:58.750 161 12530.00 79.03 54747.35 88888.00 2014-06-10 09:13:58.875 161 12529.98 79.03 54747.30 88888.00 2014-06-10 09:13:59.000 161 12530.02 79.03 54747.30 88888.00 2014-06-10 09:13:59.125 161 12530.08 79.03 54747.32 88888.00 2014-06-10 09:13:59.250 161 12530.08 78.97 54747.35 88888.00 2014-06-10 09:13:59.375 161 12530.02 79.00 54747.35 88888.00 2014-06-10 09:13:59.500 161 12530.00 79.00 54747.35 88888.00 2014-06-10 09:13:59.625 161 12530.05 79.03 54747.32 88888.00 2014-06-10 09:13:59.750 161 12530.10 79.05 54747.38 88888.00 2014-06-10 09:13:59.875 161 12530.10 79.05 54747.38 88888.00 2014-06-10 09:14:00.000 161 12530.12 79.03 54747.35 88888.00 2014-06-10 09:14:00.125 161 12530.10 79.03 54747.35 88888.00 2014-06-10 09:14:00.250 161 12530.02 79.00 54747.38 88888.00 2014-06-10 09:14:00.375 161 12530.08 79.00 54747.35 88888.00 2014-06-10 09:14:00.500 161 12530.02 79.00 54747.35 88888.00 2014-06-10 09:14:00.625 161 12529.98 78.97 54747.35 88888.00 2014-06-10 09:14:00.750 161 12530.02 78.97 54747.35 88888.00 2014-06-10 09:14:00.875 161 12530.08 78.97 54747.40 88888.00 2014-06-10 09:14:01.000 161 12530.02 78.97 54747.40 88888.00 2014-06-10 09:14:01.125 161 12530.00 78.95 54747.38 88888.00 2014-06-10 09:14:01.250 161 12530.02 78.92 54747.38 88888.00 2014-06-10 09:14:01.375 161 12530.05 78.97 54747.38 88888.00 2014-06-10 09:14:01.500 161 12529.98 79.00 54747.38 88888.00 2014-06-10 09:14:01.625 161 12529.95 78.97 54747.40 88888.00 2014-06-10 09:14:01.750 161 12530.02 78.97 54747.38 88888.00 2014-06-10 09:14:01.875 161 12530.02 78.97 54747.40 88888.00 2014-06-10 09:14:02.000 161 12529.98 78.97 54747.40 88888.00 2014-06-10 09:14:02.125 161 12529.95 79.00 54747.40 88888.00 2014-06-10 09:14:02.250 161 12529.92 78.95 54747.40 88888.00 2014-06-10 09:14:02.375 161 12529.90 78.95 54747.40 88888.00 2014-06-10 09:14:02.500 161 12529.85 78.95 54747.43 88888.00 2014-06-10 09:14:02.625 161 12529.92 78.95 54747.43 88888.00 2014-06-10 09:14:02.750 161 12530.00 78.95 54747.45 88888.00 2014-06-10 09:14:02.875 161 12530.02 78.95 54747.45 88888.00 2014-06-10 09:14:03.000 161 12530.00 78.95 54747.40 88888.00 2014-06-10 09:14:03.125 161 12529.95 78.95 54747.40 88888.00 2014-06-10 09:14:03.250 161 12529.95 78.95 54747.45 88888.00 2014-06-10 09:14:03.375 161 12529.98 78.97 54747.47 88888.00 2014-06-10 09:14:03.500 161 12529.95 78.97 54747.45 88888.00 2014-06-10 09:14:03.625 161 12529.98 78.97 54747.47 88888.00 2014-06-10 09:14:03.750 161 12530.00 78.95 54747.47 88888.00 2014-06-10 09:14:03.875 161 12530.00 78.92 54747.45 88888.00 2014-06-10 09:14:04.000 161 12530.00 78.97 54747.45 88888.00 2014-06-10 09:14:04.125 161 12529.98 79.00 54747.47 88888.00 2014-06-10 09:14:04.250 161 12530.00 79.03 54747.50 88888.00 2014-06-10 09:14:04.375 161 12530.00 79.03 54747.47 88888.00 2014-06-10 09:14:04.500 161 12529.98 79.00 54747.45 88888.00 2014-06-10 09:14:04.625 161 12530.00 78.97 54747.45 88888.00 2014-06-10 09:14:04.750 161 12529.95 78.97 54747.43 88888.00 2014-06-10 09:14:04.875 161 12529.92 78.97 54747.45 88888.00 2014-06-10 09:14:05.000 161 12529.98 78.95 54747.43 88888.00 2014-06-10 09:14:05.125 161 12530.05 78.95 54747.45 88888.00 2014-06-10 09:14:05.250 161 12530.00 78.92 54747.47 88888.00 2014-06-10 09:14:05.375 161 12529.92 78.95 54747.47 88888.00 2014-06-10 09:14:05.500 161 12530.00 78.97 54747.53 88888.00 2014-06-10 09:14:05.625 161 12530.02 78.92 54747.50 88888.00 2014-06-10 09:14:05.750 161 12529.88 78.90 54747.45 88888.00 2014-06-10 09:14:05.875 161 12529.90 78.92 54747.50 88888.00 2014-06-10 09:14:06.000 161 12529.98 78.95 54747.50 88888.00 2014-06-10 09:14:06.125 161 12530.00 78.95 54747.53 88888.00 2014-06-10 09:14:06.250 161 12530.00 78.92 54747.53 88888.00 2014-06-10 09:14:06.375 161 12530.00 78.92 54747.50 88888.00 2014-06-10 09:14:06.500 161 12530.02 78.92 54747.53 88888.00 2014-06-10 09:14:06.625 161 12529.98 78.92 54747.53 88888.00 2014-06-10 09:14:06.750 161 12529.90 78.92 54747.50 88888.00 2014-06-10 09:14:06.875 161 12529.90 78.92 54747.47 88888.00 2014-06-10 09:14:07.000 161 12529.98 78.92 54747.47 88888.00 2014-06-10 09:14:07.125 161 12529.98 78.90 54747.50 88888.00 2014-06-10 09:14:07.250 161 12530.00 78.90 54747.50 88888.00 2014-06-10 09:14:07.375 161 12530.00 78.92 54747.47 88888.00 2014-06-10 09:14:07.500 161 12530.02 78.90 54747.47 88888.00 2014-06-10 09:14:07.625 161 12530.08 78.90 54747.50 88888.00 2014-06-10 09:14:07.750 161 12530.05 78.92 54747.50 88888.00 2014-06-10 09:14:07.875 161 12529.98 78.92 54747.47 88888.00 2014-06-10 09:14:08.000 161 12529.98 78.90 54747.47 88888.00 2014-06-10 09:14:08.125 161 12530.00 78.92 54747.50 88888.00 2014-06-10 09:14:08.250 161 12530.02 78.92 54747.53 88888.00 2014-06-10 09:14:08.375 161 12530.02 78.95 54747.55 88888.00 2014-06-10 09:14:08.500 161 12530.02 78.95 54747.55 88888.00 2014-06-10 09:14:08.625 161 12530.00 78.92 54747.55 88888.00 2014-06-10 09:14:08.750 161 12530.05 78.92 54747.55 88888.00 2014-06-10 09:14:08.875 161 12530.10 78.90 54747.53 88888.00 2014-06-10 09:14:09.000 161 12530.10 78.90 54747.53 88888.00 2014-06-10 09:14:09.125 161 12530.08 78.92 54747.55 88888.00 2014-06-10 09:14:09.250 161 12530.08 78.95 54747.60 88888.00 2014-06-10 09:14:09.375 161 12530.08 78.95 54747.60 88888.00 2014-06-10 09:14:09.500 161 12530.02 78.90 54747.60 88888.00 2014-06-10 09:14:09.625 161 12530.02 78.92 54747.57 88888.00 2014-06-10 09:14:09.750 161 12530.02 78.97 54747.57 88888.00 2014-06-10 09:14:09.875 161 12530.02 78.97 54747.57 88888.00 2014-06-10 09:14:10.000 161 12529.98 78.95 54747.57 88888.00 2014-06-10 09:14:10.125 161 12529.98 78.97 54747.60 88888.00 2014-06-10 09:14:10.250 161 12530.02 78.97 54747.60 88888.00 2014-06-10 09:14:10.375 161 12530.02 78.95 54747.57 88888.00 2014-06-10 09:14:10.500 161 12530.02 78.92 54747.57 88888.00 2014-06-10 09:14:10.625 161 12530.02 78.90 54747.55 88888.00 2014-06-10 09:14:10.750 161 12530.05 78.88 54747.57 88888.00 2014-06-10 09:14:10.875 161 12530.05 78.88 54747.60 88888.00 2014-06-10 09:14:11.000 161 12530.00 78.88 54747.57 88888.00 2014-06-10 09:14:11.125 161 12529.98 78.90 54747.60 88888.00 2014-06-10 09:14:11.250 161 12530.00 78.90 54747.60 88888.00 2014-06-10 09:14:11.375 161 12530.12 78.95 54747.62 88888.00 2014-06-10 09:14:11.500 161 12530.17 78.95 54747.65 88888.00 2014-06-10 09:14:11.625 161 12530.12 78.92 54747.65 88888.00 2014-06-10 09:14:11.750 161 12530.10 78.95 54747.65 88888.00 2014-06-10 09:14:11.875 161 12530.05 78.95 54747.68 88888.00 2014-06-10 09:14:12.000 161 12530.05 78.90 54747.65 88888.00 2014-06-10 09:14:12.125 161 12530.02 78.90 54747.65 88888.00 2014-06-10 09:14:12.250 161 12530.02 78.88 54747.65 88888.00 2014-06-10 09:14:12.375 161 12530.02 78.92 54747.65 88888.00 2014-06-10 09:14:12.500 161 12529.98 78.92 54747.60 88888.00 2014-06-10 09:14:12.625 161 12529.98 78.92 54747.65 88888.00 2014-06-10 09:14:12.750 161 12530.00 78.90 54747.62 88888.00 2014-06-10 09:14:12.875 161 12529.95 78.92 54747.65 88888.00 2014-06-10 09:14:13.000 161 12529.95 78.88 54747.62 88888.00 2014-06-10 09:14:13.125 161 12530.02 78.90 54747.65 88888.00 2014-06-10 09:14:13.250 161 12530.00 78.92 54747.65 88888.00 2014-06-10 09:14:13.375 161 12530.00 78.90 54747.68 88888.00 2014-06-10 09:14:13.500 161 12529.98 78.90 54747.68 88888.00 2014-06-10 09:14:13.625 161 12529.98 78.90 54747.70 88888.00 2014-06-10 09:14:13.750 161 12529.98 78.92 54747.70 88888.00 2014-06-10 09:14:13.875 161 12529.95 78.90 54747.70 88888.00 2014-06-10 09:14:14.000 161 12529.88 78.90 54747.70 88888.00 2014-06-10 09:14:14.125 161 12529.90 78.90 54747.70 88888.00 2014-06-10 09:14:14.250 161 12529.92 78.95 54747.72 88888.00 2014-06-10 09:14:14.375 161 12529.98 78.95 54747.70 88888.00 2014-06-10 09:14:14.500 161 12529.98 78.90 54747.68 88888.00 2014-06-10 09:14:14.625 161 12529.98 78.92 54747.70 88888.00 2014-06-10 09:14:14.750 161 12529.98 78.90 54747.68 88888.00 2014-06-10 09:14:14.875 161 12529.90 78.90 54747.70 88888.00 2014-06-10 09:14:15.000 161 12529.90 78.92 54747.68 88888.00 2014-06-10 09:14:15.125 161 12529.92 78.92 54747.70 88888.00 2014-06-10 09:14:15.250 161 12529.88 78.90 54747.68 88888.00 2014-06-10 09:14:15.375 161 12529.92 78.95 54747.70 88888.00 2014-06-10 09:14:15.500 161 12529.92 78.92 54747.68 88888.00 2014-06-10 09:14:15.625 161 12529.98 78.90 54747.68 88888.00 2014-06-10 09:14:15.750 161 12529.98 78.90 54747.70 88888.00 2014-06-10 09:14:15.875 161 12529.90 78.90 54747.70 88888.00 2014-06-10 09:14:16.000 161 12529.98 78.90 54747.68 88888.00 2014-06-10 09:14:16.125 161 12530.02 78.88 54747.70 88888.00 2014-06-10 09:14:16.250 161 12529.92 78.88 54747.70 88888.00 2014-06-10 09:14:16.375 161 12529.85 78.88 54747.70 88888.00 2014-06-10 09:14:16.500 161 12529.83 78.88 54747.68 88888.00 2014-06-10 09:14:16.625 161 12529.85 78.88 54747.72 88888.00 2014-06-10 09:14:16.750 161 12529.90 78.90 54747.72 88888.00 2014-06-10 09:14:16.875 161 12529.98 78.85 54747.72 88888.00 2014-06-10 09:14:17.000 161 12529.95 78.85 54747.72 88888.00 2014-06-10 09:14:17.125 161 12529.88 78.88 54747.75 88888.00 2014-06-10 09:14:17.250 161 12529.90 78.88 54747.75 88888.00 2014-06-10 09:14:17.375 161 12530.00 78.90 54747.78 88888.00 2014-06-10 09:14:17.500 161 12529.98 78.90 54747.78 88888.00 2014-06-10 09:14:17.625 161 12529.95 78.85 54747.80 88888.00 2014-06-10 09:14:17.750 161 12529.92 78.85 54747.80 88888.00 2014-06-10 09:14:17.875 161 12529.98 78.88 54747.80 88888.00 2014-06-10 09:14:18.000 161 12529.95 78.88 54747.78 88888.00 2014-06-10 09:14:18.125 161 12529.95 78.88 54747.78 88888.00 2014-06-10 09:14:18.250 161 12529.98 78.88 54747.78 88888.00 2014-06-10 09:14:18.375 161 12530.02 78.85 54747.78 88888.00 2014-06-10 09:14:18.500 161 12530.02 78.90 54747.80 88888.00 2014-06-10 09:14:18.625 161 12529.95 78.90 54747.80 88888.00 2014-06-10 09:14:18.750 161 12529.95 78.88 54747.78 88888.00 2014-06-10 09:14:18.875 161 12529.95 78.88 54747.80 88888.00 2014-06-10 09:14:19.000 161 12529.98 78.92 54747.80 88888.00 2014-06-10 09:14:19.125 161 12529.92 78.90 54747.80 88888.00 2014-06-10 09:14:19.250 161 12529.90 78.88 54747.80 88888.00 2014-06-10 09:14:19.375 161 12529.90 78.88 54747.82 88888.00 2014-06-10 09:14:19.500 161 12529.83 78.90 54747.78 88888.00 2014-06-10 09:14:19.625 161 12529.83 78.90 54747.80 88888.00 2014-06-10 09:14:19.750 161 12529.92 78.90 54747.80 88888.00 2014-06-10 09:14:19.875 161 12529.98 78.90 54747.80 88888.00 2014-06-10 09:14:20.000 161 12530.05 78.88 54747.78 88888.00 2014-06-10 09:14:20.125 161 12530.00 78.88 54747.80 88888.00 2014-06-10 09:14:20.250 161 12529.95 78.85 54747.80 88888.00 2014-06-10 09:14:20.375 161 12529.95 78.85 54747.78 88888.00 2014-06-10 09:14:20.500 161 12529.98 78.88 54747.80 88888.00 2014-06-10 09:14:20.625 161 12529.98 78.88 54747.82 88888.00 2014-06-10 09:14:20.750 161 12529.98 78.88 54747.85 88888.00 2014-06-10 09:14:20.875 161 12529.98 78.85 54747.80 88888.00 2014-06-10 09:14:21.000 161 12529.95 78.85 54747.78 88888.00 2014-06-10 09:14:21.125 161 12529.98 78.85 54747.82 88888.00 2014-06-10 09:14:21.250 161 12529.95 78.85 54747.82 88888.00 2014-06-10 09:14:21.375 161 12530.00 78.88 54747.88 88888.00 2014-06-10 09:14:21.500 161 12529.92 78.88 54747.88 88888.00 2014-06-10 09:14:21.625 161 12529.92 78.85 54747.85 88888.00 2014-06-10 09:14:21.750 161 12529.95 78.83 54747.82 88888.00 2014-06-10 09:14:21.875 161 12530.02 78.85 54747.82 88888.00 2014-06-10 09:14:22.000 161 12530.00 78.88 54747.88 88888.00 2014-06-10 09:14:22.125 161 12529.98 78.90 54747.90 88888.00 2014-06-10 09:14:22.250 161 12529.92 78.85 54747.88 88888.00 2014-06-10 09:14:22.375 161 12529.95 78.88 54747.88 88888.00 2014-06-10 09:14:22.500 161 12529.92 78.88 54747.88 88888.00 2014-06-10 09:14:22.625 161 12529.95 78.88 54747.85 88888.00 2014-06-10 09:14:22.750 161 12529.90 78.85 54747.85 88888.00 2014-06-10 09:14:22.875 161 12529.95 78.88 54747.88 88888.00 2014-06-10 09:14:23.000 161 12530.00 78.88 54747.90 88888.00 2014-06-10 09:14:23.125 161 12529.98 78.85 54747.90 88888.00 2014-06-10 09:14:23.250 161 12529.85 78.85 54747.88 88888.00 2014-06-10 09:14:23.375 161 12529.90 78.88 54747.85 88888.00 2014-06-10 09:14:23.500 161 12530.02 78.85 54747.85 88888.00 2014-06-10 09:14:23.625 161 12530.05 78.88 54747.88 88888.00 2014-06-10 09:14:23.750 161 12530.02 78.85 54747.88 88888.00 2014-06-10 09:14:23.875 161 12530.02 78.85 54747.88 88888.00 2014-06-10 09:14:24.000 161 12529.98 78.83 54747.90 88888.00 2014-06-10 09:14:24.125 161 12530.00 78.85 54747.90 88888.00 2014-06-10 09:14:24.250 161 12530.05 78.80 54747.93 88888.00 2014-06-10 09:14:24.375 161 12530.12 78.83 54747.93 88888.00 2014-06-10 09:14:24.500 161 12530.15 78.80 54747.90 88888.00 2014-06-10 09:14:24.625 161 12530.02 78.80 54747.90 88888.00 2014-06-10 09:14:24.750 161 12529.98 78.83 54747.90 88888.00 2014-06-10 09:14:24.875 161 12530.08 78.85 54747.90 88888.00 2014-06-10 09:14:25.000 161 12530.08 78.83 54747.90 88888.00 2014-06-10 09:14:25.125 161 12530.05 78.83 54747.90 88888.00 2014-06-10 09:14:25.250 161 12530.02 78.83 54747.93 88888.00 2014-06-10 09:14:25.375 161 12529.98 78.80 54747.93 88888.00 2014-06-10 09:14:25.500 161 12529.98 78.83 54747.93 88888.00 2014-06-10 09:14:25.625 161 12529.95 78.85 54747.93 88888.00 2014-06-10 09:14:25.750 161 12530.00 78.88 54747.90 88888.00 2014-06-10 09:14:25.875 161 12530.05 78.88 54747.93 88888.00 2014-06-10 09:14:26.000 161 12530.02 78.85 54747.93 88888.00 2014-06-10 09:14:26.125 161 12529.95 78.85 54747.90 88888.00 2014-06-10 09:14:26.250 161 12529.92 78.83 54747.93 88888.00 2014-06-10 09:14:26.375 161 12529.98 78.90 54747.93 88888.00 2014-06-10 09:14:26.500 161 12529.98 78.85 54747.93 88888.00 2014-06-10 09:14:26.625 161 12529.98 78.80 54747.93 88888.00 2014-06-10 09:14:26.750 161 12529.98 78.80 54747.95 88888.00 2014-06-10 09:14:26.875 161 12529.95 78.83 54747.93 88888.00 2014-06-10 09:14:27.000 161 12529.95 78.80 54747.93 88888.00 2014-06-10 09:14:27.125 161 12529.98 78.80 54747.93 88888.00 2014-06-10 09:14:27.250 161 12529.95 78.75 54747.93 88888.00 2014-06-10 09:14:27.375 161 12529.98 78.80 54747.90 88888.00 2014-06-10 09:14:27.500 161 12529.98 78.83 54747.93 88888.00 2014-06-10 09:14:27.625 161 12529.95 78.83 54747.93 88888.00 2014-06-10 09:14:27.750 161 12529.98 78.80 54747.93 88888.00 2014-06-10 09:14:27.875 161 12530.00 78.80 54747.95 88888.00 2014-06-10 09:14:28.000 161 12529.95 78.83 54747.95 88888.00 2014-06-10 09:14:28.125 161 12529.90 78.78 54747.93 88888.00 2014-06-10 09:14:28.250 161 12529.88 78.75 54747.93 88888.00 2014-06-10 09:14:28.375 161 12529.88 78.80 54747.95 88888.00 2014-06-10 09:14:28.500 161 12529.95 78.80 54747.97 88888.00 2014-06-10 09:14:28.625 161 12530.00 78.80 54747.95 88888.00 2014-06-10 09:14:28.750 161 12530.05 78.80 54747.95 88888.00 2014-06-10 09:14:28.875 161 12530.05 78.80 54747.93 88888.00 2014-06-10 09:14:29.000 161 12530.02 78.78 54747.93 88888.00 2014-06-10 09:14:29.125 161 12529.98 78.78 54747.95 88888.00 2014-06-10 09:14:29.250 161 12529.98 78.78 54747.93 88888.00 2014-06-10 09:14:29.375 161 12530.08 78.80 54747.93 88888.00 2014-06-10 09:14:29.500 161 12530.15 78.80 54747.93 88888.00 2014-06-10 09:14:29.625 161 12530.17 78.80 54747.93 88888.00 2014-06-10 09:14:29.750 161 12530.17 78.78 54747.95 88888.00 2014-06-10 09:14:29.875 161 12530.08 78.75 54747.95 88888.00 2014-06-10 09:14:30.000 161 12530.02 78.75 54747.95 88888.00 2014-06-10 09:14:30.125 161 12530.02 78.75 54747.97 88888.00 2014-06-10 09:14:30.250 161 12530.00 78.75 54747.97 88888.00 2014-06-10 09:14:30.375 161 12530.08 78.75 54747.97 88888.00 2014-06-10 09:14:30.500 161 12530.05 78.78 54748.00 88888.00 2014-06-10 09:14:30.625 161 12530.00 78.72 54747.97 88888.00 2014-06-10 09:14:30.750 161 12530.05 78.75 54747.97 88888.00 2014-06-10 09:14:30.875 161 12530.00 78.72 54747.95 88888.00 2014-06-10 09:14:31.000 161 12529.92 78.72 54747.97 88888.00 2014-06-10 09:14:31.125 161 12529.95 78.75 54748.00 88888.00 2014-06-10 09:14:31.250 161 12529.98 78.72 54748.00 88888.00 2014-06-10 09:14:31.375 161 12529.95 78.75 54748.00 88888.00 2014-06-10 09:14:31.500 161 12529.95 78.78 54748.00 88888.00 2014-06-10 09:14:31.625 161 12529.95 78.75 54748.03 88888.00 2014-06-10 09:14:31.750 161 12529.88 78.72 54748.03 88888.00 2014-06-10 09:14:31.875 161 12529.88 78.72 54748.03 88888.00 2014-06-10 09:14:32.000 161 12529.90 78.72 54748.00 88888.00 2014-06-10 09:14:32.125 161 12529.88 78.72 54748.00 88888.00 2014-06-10 09:14:32.250 161 12529.85 78.70 54748.00 88888.00 2014-06-10 09:14:32.375 161 12529.90 78.75 54748.03 88888.00 2014-06-10 09:14:32.500 161 12529.98 78.75 54748.05 88888.00 2014-06-10 09:14:32.625 161 12529.98 78.70 54748.03 88888.00 2014-06-10 09:14:32.750 161 12529.98 78.70 54748.03 88888.00 2014-06-10 09:14:32.875 161 12530.00 78.70 54748.00 88888.00 2014-06-10 09:14:33.000 161 12530.02 78.67 54748.00 88888.00 2014-06-10 09:14:33.125 161 12530.00 78.67 54748.03 88888.00 2014-06-10 09:14:33.250 161 12530.00 78.70 54748.03 88888.00 2014-06-10 09:14:33.375 161 12530.00 78.67 54748.00 88888.00 2014-06-10 09:14:33.500 161 12529.98 78.70 54748.03 88888.00 2014-06-10 09:14:33.625 161 12529.95 78.72 54748.05 88888.00 2014-06-10 09:14:33.750 161 12529.88 78.72 54748.07 88888.00 2014-06-10 09:14:33.875 161 12529.85 78.75 54748.05 88888.00 2014-06-10 09:14:34.000 161 12529.92 78.72 54748.03 88888.00 2014-06-10 09:14:34.125 161 12529.95 78.72 54748.03 88888.00 2014-06-10 09:14:34.250 161 12529.95 78.72 54748.03 88888.00 2014-06-10 09:14:34.375 161 12529.95 78.70 54748.03 88888.00 2014-06-10 09:14:34.500 161 12529.88 78.72 54748.05 88888.00 2014-06-10 09:14:34.625 161 12529.85 78.72 54748.05 88888.00 2014-06-10 09:14:34.750 161 12529.95 78.72 54748.03 88888.00 2014-06-10 09:14:34.875 161 12530.02 78.75 54748.00 88888.00 2014-06-10 09:14:35.000 161 12530.02 78.70 54747.97 88888.00 2014-06-10 09:14:35.125 161 12530.00 78.70 54748.03 88888.00 2014-06-10 09:14:35.250 161 12529.95 78.70 54748.00 88888.00 2014-06-10 09:14:35.375 161 12530.00 78.70 54747.97 88888.00 2014-06-10 09:14:35.500 161 12530.02 78.72 54748.00 88888.00 2014-06-10 09:14:35.625 161 12530.08 78.70 54748.03 88888.00 2014-06-10 09:14:35.750 161 12530.10 78.72 54748.05 88888.00 2014-06-10 09:14:35.875 161 12530.05 78.72 54748.05 88888.00 2014-06-10 09:14:36.000 161 12530.00 78.70 54748.03 88888.00 2014-06-10 09:14:36.125 161 12529.92 78.65 54748.03 88888.00 2014-06-10 09:14:36.250 161 12529.90 78.70 54748.05 88888.00 2014-06-10 09:14:36.375 161 12530.02 78.72 54748.05 88888.00 2014-06-10 09:14:36.500 161 12530.10 78.70 54748.05 88888.00 2014-06-10 09:14:36.625 161 12530.08 78.70 54748.05 88888.00 2014-06-10 09:14:36.750 161 12530.02 78.70 54748.05 88888.00 2014-06-10 09:14:36.875 161 12530.02 78.67 54748.07 88888.00 2014-06-10 09:14:37.000 161 12530.05 78.70 54748.07 88888.00 2014-06-10 09:14:37.125 161 12530.02 78.70 54748.10 88888.00 2014-06-10 09:14:37.250 161 12530.02 78.67 54748.10 88888.00 2014-06-10 09:14:37.375 161 12530.02 78.67 54748.10 88888.00 2014-06-10 09:14:37.500 161 12530.08 78.70 54748.07 88888.00 2014-06-10 09:14:37.625 161 12530.12 78.67 54748.07 88888.00 2014-06-10 09:14:37.750 161 12530.08 78.67 54748.07 88888.00 2014-06-10 09:14:37.875 161 12530.05 78.70 54748.10 88888.00 2014-06-10 09:14:38.000 161 12530.05 78.67 54748.10 88888.00 2014-06-10 09:14:38.125 161 12530.02 78.67 54748.10 88888.00 2014-06-10 09:14:38.250 161 12530.02 78.67 54748.12 88888.00 2014-06-10 09:14:38.375 161 12530.00 78.65 54748.12 88888.00 2014-06-10 09:14:38.500 161 12530.05 78.67 54748.12 88888.00 2014-06-10 09:14:38.625 161 12530.08 78.65 54748.15 88888.00 2014-06-10 09:14:38.750 161 12530.05 78.67 54748.15 88888.00 2014-06-10 09:14:38.875 161 12530.02 78.67 54748.15 88888.00 2014-06-10 09:14:39.000 161 12530.00 78.65 54748.12 88888.00 2014-06-10 09:14:39.125 161 12529.98 78.65 54748.18 88888.00 2014-06-10 09:14:39.250 161 12529.90 78.65 54748.20 88888.00 2014-06-10 09:14:39.375 161 12529.90 78.67 54748.18 88888.00 2014-06-10 09:14:39.500 161 12529.90 78.67 54748.15 88888.00 2014-06-10 09:14:39.625 161 12529.95 78.62 54748.15 88888.00 2014-06-10 09:14:39.750 161 12529.98 78.65 54748.15 88888.00 2014-06-10 09:14:39.875 161 12529.92 78.65 54748.15 88888.00 2014-06-10 09:14:40.000 161 12529.92 78.62 54748.15 88888.00 2014-06-10 09:14:40.125 161 12529.90 78.58 54748.15 88888.00 2014-06-10 09:14:40.250 161 12529.92 78.60 54748.18 88888.00 2014-06-10 09:14:40.375 161 12530.00 78.62 54748.15 88888.00 2014-06-10 09:14:40.500 161 12529.95 78.67 54748.15 88888.00 2014-06-10 09:14:40.625 161 12530.00 78.67 54748.18 88888.00 2014-06-10 09:14:40.750 161 12530.02 78.65 54748.22 88888.00 2014-06-10 09:14:40.875 161 12530.05 78.65 54748.25 88888.00 2014-06-10 09:14:41.000 161 12530.08 78.65 54748.22 88888.00 2014-06-10 09:14:41.125 161 12530.08 78.62 54748.22 88888.00 2014-06-10 09:14:41.250 161 12530.02 78.62 54748.20 88888.00 2014-06-10 09:14:41.375 161 12530.00 78.65 54748.20 88888.00 2014-06-10 09:14:41.500 161 12530.00 78.67 54748.18 88888.00 2014-06-10 09:14:41.625 161 12530.00 78.65 54748.22 88888.00 2014-06-10 09:14:41.750 161 12529.98 78.65 54748.22 88888.00 2014-06-10 09:14:41.875 161 12530.02 78.65 54748.20 88888.00 2014-06-10 09:14:42.000 161 12530.05 78.62 54748.20 88888.00 2014-06-10 09:14:42.125 161 12530.00 78.62 54748.22 88888.00 2014-06-10 09:14:42.250 161 12529.92 78.62 54748.22 88888.00 2014-06-10 09:14:42.375 161 12529.92 78.65 54748.22 88888.00 2014-06-10 09:14:42.500 161 12529.95 78.67 54748.22 88888.00 2014-06-10 09:14:42.625 161 12530.02 78.65 54748.20 88888.00 2014-06-10 09:14:42.750 161 12530.05 78.62 54748.18 88888.00 2014-06-10 09:14:42.875 161 12530.00 78.60 54748.18 88888.00 2014-06-10 09:14:43.000 161 12530.02 78.62 54748.18 88888.00 2014-06-10 09:14:43.125 161 12530.00 78.62 54748.20 88888.00 2014-06-10 09:14:43.250 161 12529.92 78.58 54748.20 88888.00 2014-06-10 09:14:43.375 161 12529.92 78.60 54748.20 88888.00 2014-06-10 09:14:43.500 161 12530.02 78.60 54748.25 88888.00 2014-06-10 09:14:43.625 161 12530.02 78.60 54748.22 88888.00 2014-06-10 09:14:43.750 161 12529.90 78.60 54748.18 88888.00 2014-06-10 09:14:43.875 161 12529.88 78.60 54748.18 88888.00 2014-06-10 09:14:44.000 161 12529.90 78.60 54748.18 88888.00 2014-06-10 09:14:44.125 161 12529.92 78.60 54748.22 88888.00 2014-06-10 09:14:44.250 161 12529.98 78.62 54748.25 88888.00 2014-06-10 09:14:44.375 161 12530.02 78.62 54748.25 88888.00 2014-06-10 09:14:44.500 161 12530.00 78.60 54748.22 88888.00 2014-06-10 09:14:44.625 161 12529.98 78.53 54748.25 88888.00 2014-06-10 09:14:44.750 161 12529.98 78.55 54748.25 88888.00 2014-06-10 09:14:44.875 161 12529.95 78.58 54748.28 88888.00 2014-06-10 09:14:45.000 161 12529.92 78.60 54748.25 88888.00 2014-06-10 09:14:45.125 161 12529.95 78.58 54748.25 88888.00 2014-06-10 09:14:45.250 161 12529.90 78.58 54748.25 88888.00 2014-06-10 09:14:45.375 161 12529.92 78.58 54748.22 88888.00 2014-06-10 09:14:45.500 161 12529.98 78.58 54748.22 88888.00 2014-06-10 09:14:45.625 161 12530.00 78.58 54748.28 88888.00 2014-06-10 09:14:45.750 161 12529.98 78.60 54748.32 88888.00 2014-06-10 09:14:45.875 161 12529.95 78.62 54748.30 88888.00 2014-06-10 09:14:46.000 161 12529.92 78.60 54748.28 88888.00 2014-06-10 09:14:46.125 161 12529.95 78.60 54748.28 88888.00 2014-06-10 09:14:46.250 161 12529.92 78.55 54748.28 88888.00 2014-06-10 09:14:46.375 161 12529.95 78.53 54748.28 88888.00 2014-06-10 09:14:46.500 161 12529.95 78.53 54748.30 88888.00 2014-06-10 09:14:46.625 161 12529.95 78.55 54748.30 88888.00 2014-06-10 09:14:46.750 161 12529.98 78.60 54748.32 88888.00 2014-06-10 09:14:46.875 161 12530.02 78.62 54748.30 88888.00 2014-06-10 09:14:47.000 161 12530.00 78.60 54748.32 88888.00 2014-06-10 09:14:47.125 161 12530.05 78.60 54748.30 88888.00 2014-06-10 09:14:47.250 161 12529.95 78.58 54748.30 88888.00 2014-06-10 09:14:47.375 161 12529.92 78.58 54748.30 88888.00 2014-06-10 09:14:47.500 161 12529.92 78.53 54748.30 88888.00 2014-06-10 09:14:47.625 161 12529.92 78.55 54748.30 88888.00 2014-06-10 09:14:47.750 161 12529.92 78.55 54748.30 88888.00 2014-06-10 09:14:47.875 161 12529.95 78.58 54748.30 88888.00 2014-06-10 09:14:48.000 161 12529.92 78.55 54748.28 88888.00 2014-06-10 09:14:48.125 161 12529.92 78.58 54748.32 88888.00 2014-06-10 09:14:48.250 161 12529.85 78.55 54748.32 88888.00 2014-06-10 09:14:48.375 161 12529.88 78.58 54748.35 88888.00 2014-06-10 09:14:48.500 161 12529.90 78.58 54748.38 88888.00 2014-06-10 09:14:48.625 161 12529.95 78.58 54748.35 88888.00 2014-06-10 09:14:48.750 161 12529.95 78.58 54748.35 88888.00 2014-06-10 09:14:48.875 161 12529.92 78.58 54748.35 88888.00 2014-06-10 09:14:49.000 161 12529.85 78.55 54748.35 88888.00 2014-06-10 09:14:49.125 161 12529.88 78.58 54748.35 88888.00 2014-06-10 09:14:49.250 161 12529.88 78.60 54748.35 88888.00 2014-06-10 09:14:49.375 161 12529.90 78.60 54748.35 88888.00 2014-06-10 09:14:49.500 161 12529.95 78.62 54748.35 88888.00 2014-06-10 09:14:49.625 161 12529.95 78.62 54748.35 88888.00 2014-06-10 09:14:49.750 161 12529.98 78.58 54748.35 88888.00 2014-06-10 09:14:49.875 161 12530.00 78.58 54748.32 88888.00 2014-06-10 09:14:50.000 161 12529.95 78.58 54748.32 88888.00 2014-06-10 09:14:50.125 161 12529.92 78.55 54748.35 88888.00 2014-06-10 09:14:50.250 161 12529.92 78.58 54748.38 88888.00 2014-06-10 09:14:50.375 161 12529.98 78.58 54748.38 88888.00 2014-06-10 09:14:50.500 161 12529.95 78.55 54748.35 88888.00 2014-06-10 09:14:50.625 161 12529.98 78.55 54748.38 88888.00 2014-06-10 09:14:50.750 161 12530.05 78.58 54748.35 88888.00 2014-06-10 09:14:50.875 161 12530.02 78.58 54748.35 88888.00 2014-06-10 09:14:51.000 161 12529.98 78.58 54748.32 88888.00 2014-06-10 09:14:51.125 161 12529.98 78.55 54748.35 88888.00 2014-06-10 09:14:51.250 161 12530.00 78.58 54748.35 88888.00 2014-06-10 09:14:51.375 161 12529.95 78.58 54748.38 88888.00 2014-06-10 09:14:51.500 161 12529.92 78.58 54748.38 88888.00 2014-06-10 09:14:51.625 161 12529.98 78.60 54748.38 88888.00 2014-06-10 09:14:51.750 161 12530.05 78.58 54748.40 88888.00 2014-06-10 09:14:51.875 161 12530.05 78.60 54748.40 88888.00 2014-06-10 09:14:52.000 161 12530.02 78.60 54748.35 88888.00 2014-06-10 09:14:52.125 161 12530.00 78.58 54748.38 88888.00 2014-06-10 09:14:52.250 161 12529.95 78.58 54748.40 88888.00 2014-06-10 09:14:52.375 161 12529.98 78.60 54748.43 88888.00 2014-06-10 09:14:52.500 161 12530.02 78.60 54748.40 88888.00 2014-06-10 09:14:52.625 161 12530.08 78.55 54748.40 88888.00 2014-06-10 09:14:52.750 161 12530.08 78.58 54748.40 88888.00 2014-06-10 09:14:52.875 161 12530.02 78.58 54748.40 88888.00 2014-06-10 09:14:53.000 161 12530.02 78.55 54748.38 88888.00 2014-06-10 09:14:53.125 161 12530.10 78.58 54748.38 88888.00 2014-06-10 09:14:53.250 161 12530.05 78.55 54748.38 88888.00 2014-06-10 09:14:53.375 161 12529.98 78.55 54748.40 88888.00 2014-06-10 09:14:53.500 161 12530.00 78.55 54748.40 88888.00 2014-06-10 09:14:53.625 161 12530.05 78.53 54748.43 88888.00 2014-06-10 09:14:53.750 161 12529.98 78.58 54748.43 88888.00 2014-06-10 09:14:53.875 161 12529.95 78.55 54748.40 88888.00 2014-06-10 09:14:54.000 161 12530.02 78.55 54748.40 88888.00 2014-06-10 09:14:54.125 161 12530.02 78.60 54748.40 88888.00 2014-06-10 09:14:54.250 161 12530.02 78.55 54748.43 88888.00 2014-06-10 09:14:54.375 161 12529.98 78.53 54748.43 88888.00 2014-06-10 09:14:54.500 161 12529.95 78.53 54748.43 88888.00 2014-06-10 09:14:54.625 161 12530.02 78.53 54748.45 88888.00 2014-06-10 09:14:54.750 161 12530.05 78.58 54748.45 88888.00 2014-06-10 09:14:54.875 161 12530.02 78.58 54748.43 88888.00 2014-06-10 09:14:55.000 161 12530.02 78.53 54748.38 88888.00 2014-06-10 09:14:55.125 161 12530.10 78.53 54748.43 88888.00 2014-06-10 09:14:55.250 161 12530.10 78.55 54748.47 88888.00 2014-06-10 09:14:55.375 161 12530.08 78.53 54748.45 88888.00 2014-06-10 09:14:55.500 161 12530.10 78.53 54748.43 88888.00 2014-06-10 09:14:55.625 161 12530.10 78.55 54748.43 88888.00 2014-06-10 09:14:55.750 161 12530.12 78.55 54748.43 88888.00 2014-06-10 09:14:55.875 161 12530.08 78.53 54748.40 88888.00 2014-06-10 09:14:56.000 161 12530.00 78.58 54748.45 88888.00 2014-06-10 09:14:56.125 161 12529.98 78.60 54748.47 88888.00 2014-06-10 09:14:56.250 161 12530.00 78.58 54748.47 88888.00 2014-06-10 09:14:56.375 161 12530.02 78.62 54748.43 88888.00 2014-06-10 09:14:56.500 161 12530.02 78.60 54748.45 88888.00 2014-06-10 09:14:56.625 161 12530.02 78.58 54748.45 88888.00 2014-06-10 09:14:56.750 161 12530.02 78.58 54748.47 88888.00 2014-06-10 09:14:56.875 161 12530.08 78.58 54748.45 88888.00 2014-06-10 09:14:57.000 161 12530.05 78.55 54748.43 88888.00 2014-06-10 09:14:57.125 161 12530.02 78.58 54748.47 88888.00 2014-06-10 09:14:57.250 161 12530.05 78.58 54748.50 88888.00 2014-06-10 09:14:57.375 161 12530.08 78.55 54748.53 88888.00 2014-06-10 09:14:57.500 161 12530.02 78.53 54748.47 88888.00 2014-06-10 09:14:57.625 161 12530.00 78.58 54748.47 88888.00 2014-06-10 09:14:57.750 161 12530.00 78.58 54748.47 88888.00 2014-06-10 09:14:57.875 161 12530.02 78.55 54748.45 88888.00 2014-06-10 09:14:58.000 161 12530.02 78.58 54748.45 88888.00 2014-06-10 09:14:58.125 161 12529.98 78.55 54748.50 88888.00 2014-06-10 09:14:58.250 161 12530.00 78.55 54748.55 88888.00 2014-06-10 09:14:58.375 161 12530.02 78.58 54748.53 88888.00 2014-06-10 09:14:58.500 161 12529.95 78.55 54748.50 88888.00 2014-06-10 09:14:58.625 161 12529.95 78.55 54748.50 88888.00 2014-06-10 09:14:58.750 161 12530.00 78.58 54748.47 88888.00 2014-06-10 09:14:58.875 161 12530.02 78.58 54748.47 88888.00 2014-06-10 09:14:59.000 161 12530.05 78.58 54748.47 88888.00 2014-06-10 09:14:59.125 161 12530.02 78.55 54748.47 88888.00 2014-06-10 09:14:59.250 161 12529.98 78.58 54748.47 88888.00 2014-06-10 09:14:59.375 161 12529.95 78.58 54748.50 88888.00 2014-06-10 09:14:59.500 161 12530.05 78.60 54748.50 88888.00 2014-06-10 09:14:59.625 161 12530.05 78.60 54748.53 88888.00 2014-06-10 09:14:59.750 161 12530.02 78.55 54748.53 88888.00 2014-06-10 09:14:59.875 161 12529.92 78.55 54748.50 88888.00 2014-06-10 09:15:00.000 161 12529.92 78.55 54748.47 88888.00 2014-06-10 09:15:00.125 161 12529.95 78.55 54748.50 88888.00 2014-06-10 09:15:00.250 161 12530.00 78.55 54748.50 88888.00 2014-06-10 09:15:00.375 161 12529.98 78.58 54748.50 88888.00 2014-06-10 09:15:00.500 161 12529.92 78.58 54748.50 88888.00 2014-06-10 09:15:00.625 161 12529.90 78.55 54748.50 88888.00 2014-06-10 09:15:00.750 161 12529.90 78.55 54748.50 88888.00 2014-06-10 09:15:00.875 161 12529.92 78.58 54748.50 88888.00 2014-06-10 09:15:01.000 161 12530.00 78.55 54748.47 88888.00 2014-06-10 09:15:01.125 161 12530.00 78.50 54748.47 88888.00 2014-06-10 09:15:01.250 161 12530.00 78.50 54748.50 88888.00 2014-06-10 09:15:01.375 161 12530.00 78.55 54748.53 88888.00 2014-06-10 09:15:01.500 161 12530.00 78.60 54748.55 88888.00 2014-06-10 09:15:01.625 161 12529.98 78.58 54748.55 88888.00 2014-06-10 09:15:01.750 161 12529.95 78.55 54748.55 88888.00 2014-06-10 09:15:01.875 161 12530.00 78.53 54748.53 88888.00 2014-06-10 09:15:02.000 161 12530.00 78.55 54748.53 88888.00 2014-06-10 09:15:02.125 161 12530.05 78.60 54748.57 88888.00 2014-06-10 09:15:02.250 161 12530.05 78.55 54748.57 88888.00 2014-06-10 09:15:02.375 161 12530.02 78.53 54748.53 88888.00 2014-06-10 09:15:02.500 161 12529.95 78.53 54748.50 88888.00 2014-06-10 09:15:02.625 161 12529.90 78.58 54748.53 88888.00 2014-06-10 09:15:02.750 161 12529.92 78.58 54748.53 88888.00 2014-06-10 09:15:02.875 161 12529.88 78.50 54748.55 88888.00 2014-06-10 09:15:03.000 161 12529.95 78.53 54748.53 88888.00 2014-06-10 09:15:03.125 161 12530.02 78.55 54748.57 88888.00 2014-06-10 09:15:03.250 161 12530.00 78.53 54748.55 88888.00 2014-06-10 09:15:03.375 161 12530.00 78.55 54748.55 88888.00 2014-06-10 09:15:03.500 161 12530.02 78.55 54748.57 88888.00 2014-06-10 09:15:03.625 161 12529.98 78.53 54748.57 88888.00 2014-06-10 09:15:03.750 161 12529.95 78.53 54748.57 88888.00 2014-06-10 09:15:03.875 161 12529.95 78.55 54748.60 88888.00 2014-06-10 09:15:04.000 161 12529.95 78.55 54748.55 88888.00 2014-06-10 09:15:04.125 161 12529.98 78.55 54748.57 88888.00 2014-06-10 09:15:04.250 161 12529.98 78.55 54748.60 88888.00 2014-06-10 09:15:04.375 161 12530.02 78.58 54748.60 88888.00 2014-06-10 09:15:04.500 161 12530.00 78.55 54748.62 88888.00 2014-06-10 09:15:04.625 161 12529.95 78.58 54748.62 88888.00 2014-06-10 09:15:04.750 161 12529.92 78.60 54748.62 88888.00 2014-06-10 09:15:04.875 161 12529.92 78.62 54748.60 88888.00 2014-06-10 09:15:05.000 161 12529.90 78.60 54748.57 88888.00 2014-06-10 09:15:05.125 161 12529.83 78.58 54748.62 88888.00 2014-06-10 09:15:05.250 161 12529.85 78.58 54748.62 88888.00 2014-06-10 09:15:05.375 161 12529.95 78.58 54748.60 88888.00 2014-06-10 09:15:05.500 161 12529.90 78.55 54748.60 88888.00 2014-06-10 09:15:05.625 161 12529.85 78.58 54748.57 88888.00 2014-06-10 09:15:05.750 161 12529.88 78.58 54748.62 88888.00 2014-06-10 09:15:05.875 161 12529.98 78.55 54748.62 88888.00 2014-06-10 09:15:06.000 161 12530.00 78.55 54748.60 88888.00 2014-06-10 09:15:06.125 161 12529.95 78.55 54748.60 88888.00 2014-06-10 09:15:06.250 161 12529.92 78.58 54748.62 88888.00 2014-06-10 09:15:06.375 161 12530.02 78.60 54748.60 88888.00 2014-06-10 09:15:06.500 161 12530.10 78.58 54748.62 88888.00 2014-06-10 09:15:06.625 161 12530.08 78.60 54748.60 88888.00 2014-06-10 09:15:06.750 161 12530.00 78.65 54748.62 88888.00 2014-06-10 09:15:06.875 161 12529.90 78.62 54748.60 88888.00 2014-06-10 09:15:07.000 161 12529.90 78.60 54748.57 88888.00 2014-06-10 09:15:07.125 161 12529.98 78.60 54748.57 88888.00 2014-06-10 09:15:07.250 161 12530.00 78.62 54748.60 88888.00 2014-06-10 09:15:07.375 161 12529.95 78.62 54748.60 88888.00 2014-06-10 09:15:07.500 161 12529.92 78.62 54748.62 88888.00 2014-06-10 09:15:07.625 161 12529.95 78.62 54748.65 88888.00 2014-06-10 09:15:07.750 161 12530.00 78.65 54748.65 88888.00 2014-06-10 09:15:07.875 161 12530.02 78.60 54748.62 88888.00 2014-06-10 09:15:08.000 161 12530.00 78.58 54748.62 88888.00 2014-06-10 09:15:08.125 161 12529.98 78.58 54748.65 88888.00 2014-06-10 09:15:08.250 161 12529.92 78.62 54748.68 88888.00 2014-06-10 09:15:08.375 161 12529.95 78.62 54748.65 88888.00 2014-06-10 09:15:08.500 161 12529.98 78.62 54748.65 88888.00 2014-06-10 09:15:08.625 161 12529.98 78.65 54748.68 88888.00 2014-06-10 09:15:08.750 161 12529.92 78.67 54748.68 88888.00 2014-06-10 09:15:08.875 161 12529.90 78.65 54748.68 88888.00 2014-06-10 09:15:09.000 161 12529.92 78.65 54748.68 88888.00 2014-06-10 09:15:09.125 161 12529.92 78.62 54748.70 88888.00 2014-06-10 09:15:09.250 161 12529.95 78.62 54748.70 88888.00 2014-06-10 09:15:09.375 161 12530.00 78.65 54748.72 88888.00 2014-06-10 09:15:09.500 161 12529.98 78.65 54748.70 88888.00 2014-06-10 09:15:09.625 161 12529.90 78.67 54748.70 88888.00 2014-06-10 09:15:09.750 161 12529.88 78.67 54748.72 88888.00 2014-06-10 09:15:09.875 161 12529.92 78.67 54748.72 88888.00 2014-06-10 09:15:10.000 161 12529.95 78.65 54748.70 88888.00 2014-06-10 09:15:10.125 161 12529.92 78.62 54748.70 88888.00 2014-06-10 09:15:10.250 161 12529.85 78.60 54748.68 88888.00 2014-06-10 09:15:10.375 161 12529.88 78.62 54748.68 88888.00 2014-06-10 09:15:10.500 161 12529.95 78.67 54748.70 88888.00 2014-06-10 09:15:10.625 161 12529.95 78.67 54748.70 88888.00 2014-06-10 09:15:10.750 161 12529.92 78.65 54748.70 88888.00 2014-06-10 09:15:10.875 161 12529.95 78.62 54748.70 88888.00 2014-06-10 09:15:11.000 161 12529.98 78.62 54748.70 88888.00 2014-06-10 09:15:11.125 161 12530.00 78.62 54748.70 88888.00 2014-06-10 09:15:11.250 161 12530.00 78.62 54748.72 88888.00 2014-06-10 09:15:11.375 161 12530.00 78.67 54748.72 88888.00 2014-06-10 09:15:11.500 161 12529.98 78.67 54748.72 88888.00 2014-06-10 09:15:11.625 161 12530.00 78.62 54748.72 88888.00 2014-06-10 09:15:11.750 161 12530.02 78.62 54748.70 88888.00 2014-06-10 09:15:11.875 161 12530.02 78.62 54748.70 88888.00 2014-06-10 09:15:12.000 161 12530.02 78.67 54748.70 88888.00 2014-06-10 09:15:12.125 161 12530.08 78.65 54748.72 88888.00 2014-06-10 09:15:12.250 161 12530.05 78.62 54748.72 88888.00 2014-06-10 09:15:12.375 161 12530.10 78.60 54748.70 88888.00 2014-06-10 09:15:12.500 161 12530.15 78.62 54748.70 88888.00 2014-06-10 09:15:12.625 161 12530.15 78.67 54748.75 88888.00 2014-06-10 09:15:12.750 161 12530.15 78.67 54748.75 88888.00 2014-06-10 09:15:12.875 161 12530.02 78.62 54748.78 88888.00 2014-06-10 09:15:13.000 161 12530.00 78.65 54748.78 88888.00 2014-06-10 09:15:13.125 161 12530.08 78.65 54748.78 88888.00 2014-06-10 09:15:13.250 161 12530.15 78.65 54748.75 88888.00 2014-06-10 09:15:13.375 161 12530.12 78.65 54748.72 88888.00 2014-06-10 09:15:13.500 161 12530.05 78.65 54748.72 88888.00 2014-06-10 09:15:13.625 161 12530.00 78.65 54748.72 88888.00 2014-06-10 09:15:13.750 161 12529.95 78.67 54748.72 88888.00 2014-06-10 09:15:13.875 161 12529.92 78.70 54748.75 88888.00 2014-06-10 09:15:14.000 161 12529.95 78.67 54748.72 88888.00 2014-06-10 09:15:14.125 161 12529.95 78.65 54748.72 88888.00 2014-06-10 09:15:14.250 161 12529.92 78.60 54748.72 88888.00 2014-06-10 09:15:14.375 161 12529.92 78.65 54748.70 88888.00 2014-06-10 09:15:14.500 161 12529.90 78.67 54748.70 88888.00 2014-06-10 09:15:14.625 161 12529.95 78.67 54748.70 88888.00 2014-06-10 09:15:14.750 161 12530.08 78.70 54748.75 88888.00 2014-06-10 09:15:14.875 161 12530.05 78.70 54748.75 88888.00 2014-06-10 09:15:15.000 161 12530.02 78.67 54748.75 88888.00 2014-06-10 09:15:15.125 161 12530.05 78.70 54748.78 88888.00 2014-06-10 09:15:15.250 161 12530.00 78.70 54748.78 88888.00 2014-06-10 09:15:15.375 161 12529.92 78.70 54748.75 88888.00 2014-06-10 09:15:15.500 161 12529.92 78.67 54748.75 88888.00 2014-06-10 09:15:15.625 161 12530.00 78.67 54748.75 88888.00 2014-06-10 09:15:15.750 161 12530.05 78.72 54748.75 88888.00 2014-06-10 09:15:15.875 161 12530.08 78.70 54748.78 88888.00 2014-06-10 09:15:16.000 161 12530.08 78.67 54748.75 88888.00 2014-06-10 09:15:16.125 161 12530.00 78.65 54748.78 88888.00 2014-06-10 09:15:16.250 161 12529.92 78.67 54748.78 88888.00 2014-06-10 09:15:16.375 161 12529.98 78.67 54748.78 88888.00 2014-06-10 09:15:16.500 161 12530.02 78.67 54748.78 88888.00 2014-06-10 09:15:16.625 161 12530.08 78.67 54748.78 88888.00 2014-06-10 09:15:16.750 161 12530.05 78.65 54748.78 88888.00 2014-06-10 09:15:16.875 161 12530.02 78.67 54748.78 88888.00 2014-06-10 09:15:17.000 161 12530.00 78.70 54748.78 88888.00 2014-06-10 09:15:17.125 161 12530.00 78.70 54748.78 88888.00 2014-06-10 09:15:17.250 161 12529.98 78.67 54748.80 88888.00 2014-06-10 09:15:17.375 161 12530.02 78.67 54748.82 88888.00 2014-06-10 09:15:17.500 161 12530.05 78.67 54748.82 88888.00 2014-06-10 09:15:17.625 161 12530.08 78.72 54748.82 88888.00 2014-06-10 09:15:17.750 161 12530.10 78.70 54748.80 88888.00 2014-06-10 09:15:17.875 161 12529.95 78.70 54748.75 88888.00 2014-06-10 09:15:18.000 161 12529.95 78.70 54748.75 88888.00 2014-06-10 09:15:18.125 161 12530.02 78.70 54748.80 88888.00 2014-06-10 09:15:18.250 161 12530.02 78.65 54748.78 88888.00 2014-06-10 09:15:18.375 161 12530.02 78.67 54748.80 88888.00 2014-06-10 09:15:18.500 161 12530.02 78.70 54748.78 88888.00 2014-06-10 09:15:18.625 161 12529.98 78.67 54748.75 88888.00 2014-06-10 09:15:18.750 161 12529.98 78.65 54748.75 88888.00 2014-06-10 09:15:18.875 161 12530.00 78.67 54748.75 88888.00 2014-06-10 09:15:19.000 161 12530.00 78.70 54748.75 88888.00 2014-06-10 09:15:19.125 161 12529.98 78.67 54748.78 88888.00 2014-06-10 09:15:19.250 161 12529.92 78.70 54748.78 88888.00 2014-06-10 09:15:19.375 161 12530.00 78.72 54748.78 88888.00 2014-06-10 09:15:19.500 161 12530.00 78.70 54748.80 88888.00 2014-06-10 09:15:19.625 161 12530.02 78.67 54748.80 88888.00 2014-06-10 09:15:19.750 161 12530.05 78.67 54748.80 88888.00 2014-06-10 09:15:19.875 161 12530.05 78.70 54748.80 88888.00 2014-06-10 09:15:20.000 161 12530.00 78.70 54748.80 88888.00 2014-06-10 09:15:20.125 161 12529.98 78.70 54748.82 88888.00 2014-06-10 09:15:20.250 161 12530.02 78.70 54748.82 88888.00 2014-06-10 09:15:20.375 161 12530.00 78.67 54748.80 88888.00 2014-06-10 09:15:20.500 161 12529.92 78.67 54748.80 88888.00 2014-06-10 09:15:20.625 161 12529.95 78.70 54748.82 88888.00 2014-06-10 09:15:20.750 161 12530.00 78.70 54748.85 88888.00 2014-06-10 09:15:20.875 161 12529.95 78.70 54748.82 88888.00 2014-06-10 09:15:21.000 161 12529.98 78.70 54748.82 88888.00 2014-06-10 09:15:21.125 161 12529.95 78.70 54748.82 88888.00 2014-06-10 09:15:21.250 161 12530.00 78.70 54748.82 88888.00 2014-06-10 09:15:21.375 161 12530.12 78.70 54748.82 88888.00 2014-06-10 09:15:21.500 161 12530.15 78.70 54748.82 88888.00 2014-06-10 09:15:21.625 161 12530.10 78.72 54748.85 88888.00 2014-06-10 09:15:21.750 161 12530.05 78.75 54748.85 88888.00 2014-06-10 09:15:21.875 161 12529.98 78.72 54748.85 88888.00 2014-06-10 09:15:22.000 161 12529.90 78.72 54748.82 88888.00 2014-06-10 09:15:22.125 161 12529.92 78.75 54748.82 88888.00 2014-06-10 09:15:22.250 161 12529.92 78.72 54748.85 88888.00 2014-06-10 09:15:22.375 161 12529.95 78.75 54748.82 88888.00 2014-06-10 09:15:22.500 161 12529.90 78.72 54748.85 88888.00 2014-06-10 09:15:22.625 161 12529.88 78.72 54748.85 88888.00 2014-06-10 09:15:22.750 161 12529.98 78.72 54748.85 88888.00 2014-06-10 09:15:22.875 161 12529.98 78.72 54748.82 88888.00 2014-06-10 09:15:23.000 161 12529.95 78.72 54748.82 88888.00 2014-06-10 09:15:23.125 161 12530.00 78.72 54748.88 88888.00 2014-06-10 09:15:23.250 161 12530.02 78.72 54748.85 88888.00 2014-06-10 09:15:23.375 161 12530.02 78.78 54748.88 88888.00 2014-06-10 09:15:23.500 161 12529.95 78.80 54748.88 88888.00 2014-06-10 09:15:23.625 161 12529.92 78.78 54748.85 88888.00 2014-06-10 09:15:23.750 161 12529.95 78.75 54748.82 88888.00 2014-06-10 09:15:23.875 161 12529.92 78.75 54748.82 88888.00 2014-06-10 09:15:24.000 161 12529.95 78.75 54748.82 88888.00 2014-06-10 09:15:24.125 161 12530.00 78.72 54748.82 88888.00 2014-06-10 09:15:24.250 161 12529.95 78.72 54748.82 88888.00 2014-06-10 09:15:24.375 161 12529.98 78.78 54748.82 88888.00 2014-06-10 09:15:24.500 161 12530.05 78.78 54748.85 88888.00 2014-06-10 09:15:24.625 161 12530.05 78.78 54748.82 88888.00 2014-06-10 09:15:24.750 161 12530.08 78.78 54748.85 88888.00 2014-06-10 09:15:24.875 161 12530.10 78.75 54748.85 88888.00 2014-06-10 09:15:25.000 161 12530.08 78.75 54748.80 88888.00 2014-06-10 09:15:25.125 161 12530.02 78.75 54748.80 88888.00 2014-06-10 09:15:25.250 161 12530.08 78.78 54748.80 88888.00 2014-06-10 09:15:25.375 161 12530.17 78.80 54748.82 88888.00 2014-06-10 09:15:25.500 161 12530.15 78.75 54748.82 88888.00 2014-06-10 09:15:25.625 161 12530.08 78.75 54748.82 88888.00 2014-06-10 09:15:25.750 161 12530.02 78.72 54748.82 88888.00 2014-06-10 09:15:25.875 161 12530.12 78.75 54748.85 88888.00 2014-06-10 09:15:26.000 161 12530.12 78.75 54748.85 88888.00 2014-06-10 09:15:26.125 161 12530.08 78.75 54748.85 88888.00 2014-06-10 09:15:26.250 161 12530.08 78.78 54748.85 88888.00 2014-06-10 09:15:26.375 161 12530.17 78.78 54748.82 88888.00 2014-06-10 09:15:26.500 161 12530.17 78.78 54748.85 88888.00 2014-06-10 09:15:26.625 161 12530.10 78.78 54748.85 88888.00 2014-06-10 09:15:26.750 161 12530.00 78.78 54748.85 88888.00 2014-06-10 09:15:26.875 161 12530.05 78.78 54748.88 88888.00 2014-06-10 09:15:27.000 161 12530.10 78.75 54748.88 88888.00 2014-06-10 09:15:27.125 161 12530.12 78.72 54748.88 88888.00 2014-06-10 09:15:27.250 161 12530.12 78.70 54748.88 88888.00 2014-06-10 09:15:27.375 161 12530.15 78.75 54748.85 88888.00 2014-06-10 09:15:27.500 161 12530.15 78.78 54748.88 88888.00 2014-06-10 09:15:27.625 161 12530.08 78.75 54748.88 88888.00 2014-06-10 09:15:27.750 161 12530.05 78.75 54748.88 88888.00 2014-06-10 09:15:27.875 161 12530.08 78.78 54748.88 88888.00 2014-06-10 09:15:28.000 161 12530.08 78.78 54748.85 88888.00 2014-06-10 09:15:28.125 161 12530.08 78.78 54748.88 88888.00 2014-06-10 09:15:28.250 161 12530.05 78.75 54748.90 88888.00 2014-06-10 09:15:28.375 161 12530.08 78.72 54748.90 88888.00 2014-06-10 09:15:28.500 161 12530.08 78.72 54748.93 88888.00 2014-06-10 09:15:28.625 161 12530.05 78.72 54748.90 88888.00 2014-06-10 09:15:28.750 161 12530.10 78.72 54748.93 88888.00 2014-06-10 09:15:28.875 161 12530.10 78.75 54748.88 88888.00 2014-06-10 09:15:29.000 161 12530.05 78.78 54748.85 88888.00 2014-06-10 09:15:29.125 161 12530.00 78.75 54748.88 88888.00 2014-06-10 09:15:29.250 161 12529.98 78.72 54748.90 88888.00 2014-06-10 09:15:29.375 161 12530.05 78.75 54748.90 88888.00 2014-06-10 09:15:29.500 161 12530.15 78.75 54748.90 88888.00 2014-06-10 09:15:29.625 161 12530.15 78.72 54748.88 88888.00 2014-06-10 09:15:29.750 161 12530.08 78.72 54748.85 88888.00 2014-06-10 09:15:29.875 161 12530.05 78.70 54748.88 88888.00 2014-06-10 09:15:30.000 161 12530.00 78.70 54748.88 88888.00 2014-06-10 09:15:30.125 161 12530.00 78.75 54748.88 88888.00 2014-06-10 09:15:30.250 161 12530.02 78.70 54748.82 88888.00 2014-06-10 09:15:30.375 161 12529.92 78.62 54748.80 88888.00 2014-06-10 09:15:30.500 161 12529.98 78.70 54748.82 88888.00 2014-06-10 09:15:30.625 161 12530.08 78.78 54748.88 88888.00 2014-06-10 09:15:30.750 161 12530.08 78.78 54748.90 88888.00 2014-06-10 09:15:30.875 161 12530.05 78.72 54748.90 88888.00 2014-06-10 09:15:31.000 161 12530.02 78.72 54748.90 88888.00 2014-06-10 09:15:31.125 161 12530.08 78.75 54748.93 88888.00 2014-06-10 09:15:31.250 161 12530.05 78.72 54748.90 88888.00 2014-06-10 09:15:31.375 161 12530.05 78.72 54748.90 88888.00 2014-06-10 09:15:31.500 161 12530.00 78.67 54748.85 88888.00 2014-06-10 09:15:31.625 161 12530.02 78.72 54748.88 88888.00 2014-06-10 09:15:31.750 161 12530.12 78.78 54748.90 88888.00 2014-06-10 09:15:31.875 161 12530.12 78.75 54748.90 88888.00 2014-06-10 09:15:32.000 161 12530.08 78.75 54748.90 88888.00 2014-06-10 09:15:32.125 161 12530.02 78.72 54748.93 88888.00 2014-06-10 09:15:32.250 161 12530.02 78.72 54748.93 88888.00 2014-06-10 09:15:32.375 161 12530.08 78.78 54748.93 88888.00 2014-06-10 09:15:32.500 161 12530.10 78.78 54748.93 88888.00 2014-06-10 09:15:32.625 161 12530.10 78.72 54748.90 88888.00 2014-06-10 09:15:32.750 161 12530.10 78.72 54748.90 88888.00 2014-06-10 09:15:32.875 161 12530.08 78.75 54748.93 88888.00 2014-06-10 09:15:33.000 161 12530.05 78.72 54748.93 88888.00 2014-06-10 09:15:33.125 161 12530.05 78.72 54748.95 88888.00 2014-06-10 09:15:33.250 161 12530.05 78.70 54748.95 88888.00 2014-06-10 09:15:33.375 161 12530.10 78.75 54748.95 88888.00 2014-06-10 09:15:33.500 161 12530.10 78.75 54748.95 88888.00 2014-06-10 09:15:33.625 161 12530.15 78.75 54748.97 88888.00 2014-06-10 09:15:33.750 161 12530.17 78.75 54748.97 88888.00 2014-06-10 09:15:33.875 161 12530.12 78.72 54748.97 88888.00 2014-06-10 09:15:34.000 161 12530.08 78.72 54748.95 88888.00 2014-06-10 09:15:34.125 161 12530.10 78.75 54748.93 88888.00 2014-06-10 09:15:34.250 161 12530.02 78.78 54748.93 88888.00 2014-06-10 09:15:34.375 161 12530.02 78.72 54748.93 88888.00 2014-06-10 09:15:34.500 161 12530.02 78.72 54748.95 88888.00 2014-06-10 09:15:34.625 161 12530.05 78.78 54748.95 88888.00 2014-06-10 09:15:34.750 161 12530.08 78.75 54748.93 88888.00 2014-06-10 09:15:34.875 161 12530.02 78.72 54748.90 88888.00 2014-06-10 09:15:35.000 161 12530.05 78.72 54748.93 88888.00 2014-06-10 09:15:35.125 161 12530.08 78.72 54748.95 88888.00 2014-06-10 09:15:35.250 161 12530.02 78.72 54748.95 88888.00 2014-06-10 09:15:35.375 161 12529.92 78.70 54748.90 88888.00 2014-06-10 09:15:35.500 161 12529.90 78.67 54748.93 88888.00 2014-06-10 09:15:35.625 161 12530.00 78.67 54748.93 88888.00 2014-06-10 09:15:35.750 161 12530.02 78.70 54748.93 88888.00 2014-06-10 09:15:35.875 161 12529.98 78.70 54748.90 88888.00 2014-06-10 09:15:36.000 161 12530.00 78.70 54748.88 88888.00 2014-06-10 09:15:36.125 161 12530.02 78.72 54748.93 88888.00 2014-06-10 09:15:36.250 161 12530.00 78.70 54748.95 88888.00 2014-06-10 09:15:36.375 161 12530.10 78.72 54748.95 88888.00 2014-06-10 09:15:36.500 161 12530.15 78.72 54748.95 88888.00 2014-06-10 09:15:36.625 161 12530.10 78.70 54748.95 88888.00 2014-06-10 09:15:36.750 161 12530.08 78.72 54748.93 88888.00 2014-06-10 09:15:36.875 161 12530.05 78.72 54748.95 88888.00 2014-06-10 09:15:37.000 161 12530.08 78.70 54748.95 88888.00 2014-06-10 09:15:37.125 161 12530.08 78.70 54748.97 88888.00 2014-06-10 09:15:37.250 161 12530.10 78.70 54748.95 88888.00 2014-06-10 09:15:37.375 161 12530.12 78.70 54748.95 88888.00 2014-06-10 09:15:37.500 161 12530.08 78.72 54748.95 88888.00 2014-06-10 09:15:37.625 161 12530.00 78.72 54748.95 88888.00 2014-06-10 09:15:37.750 161 12530.00 78.67 54748.93 88888.00 2014-06-10 09:15:37.875 161 12530.02 78.72 54748.93 88888.00 2014-06-10 09:15:38.000 161 12530.05 78.75 54748.93 88888.00 2014-06-10 09:15:38.125 161 12530.02 78.75 54748.95 88888.00 2014-06-10 09:15:38.250 161 12530.00 78.72 54749.00 88888.00 2014-06-10 09:15:38.375 161 12530.05 78.70 54748.97 88888.00 2014-06-10 09:15:38.500 161 12530.02 78.67 54748.97 88888.00 2014-06-10 09:15:38.625 161 12530.02 78.72 54748.95 88888.00 2014-06-10 09:15:38.750 161 12530.08 78.78 54748.95 88888.00 2014-06-10 09:15:38.875 161 12530.02 78.75 54748.95 88888.00 2014-06-10 09:15:39.000 161 12530.00 78.78 54749.00 88888.00 2014-06-10 09:15:39.125 161 12530.02 78.78 54748.97 88888.00 2014-06-10 09:15:39.250 161 12530.10 78.72 54749.00 88888.00 2014-06-10 09:15:39.375 161 12530.10 78.72 54749.00 88888.00 2014-06-10 09:15:39.500 161 12530.08 78.70 54748.97 88888.00 2014-06-10 09:15:39.625 161 12530.15 78.72 54748.97 88888.00 2014-06-10 09:15:39.750 161 12530.17 78.75 54749.00 88888.00 2014-06-10 09:15:39.875 161 12530.17 78.75 54749.00 88888.00 2014-06-10 09:15:40.000 161 12530.10 78.75 54748.97 88888.00 2014-06-10 09:15:40.125 161 12530.12 78.75 54748.97 88888.00 2014-06-10 09:15:40.250 161 12530.10 78.70 54748.97 88888.00 2014-06-10 09:15:40.375 161 12530.08 78.75 54748.97 88888.00 2014-06-10 09:15:40.500 161 12530.10 78.75 54749.00 88888.00 2014-06-10 09:15:40.625 161 12530.15 78.75 54748.97 88888.00 2014-06-10 09:15:40.750 161 12530.17 78.72 54748.95 88888.00 2014-06-10 09:15:40.875 161 12530.12 78.72 54748.97 88888.00 2014-06-10 09:15:41.000 161 12530.10 78.72 54749.00 88888.00 2014-06-10 09:15:41.125 161 12530.02 78.70 54749.05 88888.00 2014-06-10 09:15:41.250 161 12530.02 78.75 54749.05 88888.00 2014-06-10 09:15:41.375 161 12530.08 78.75 54749.05 88888.00 2014-06-10 09:15:41.500 161 12530.10 78.72 54749.03 88888.00 2014-06-10 09:15:41.625 161 12530.12 78.70 54749.05 88888.00 2014-06-10 09:15:41.750 161 12530.15 78.67 54749.03 88888.00 2014-06-10 09:15:41.875 161 12530.08 78.67 54749.05 88888.00 2014-06-10 09:15:42.000 161 12530.10 78.70 54749.05 88888.00 2014-06-10 09:15:42.125 161 12530.15 78.75 54749.05 88888.00 2014-06-10 09:15:42.250 161 12530.10 78.67 54749.03 88888.00 2014-06-10 09:15:42.375 161 12530.12 78.65 54749.03 88888.00 2014-06-10 09:15:42.500 161 12530.08 78.67 54749.05 88888.00 2014-06-10 09:15:42.625 161 12530.15 78.70 54749.05 88888.00 2014-06-10 09:15:42.750 161 12530.17 78.65 54749.03 88888.00 2014-06-10 09:15:42.875 161 12530.17 78.62 54748.97 88888.00 2014-06-10 09:15:43.000 161 12530.15 78.65 54748.97 88888.00 2014-06-10 09:15:43.125 161 12530.12 78.67 54749.03 88888.00 2014-06-10 09:15:43.250 161 12530.10 78.65 54749.05 88888.00 2014-06-10 09:15:43.375 161 12530.12 78.70 54749.05 88888.00 2014-06-10 09:15:43.500 161 12530.17 78.70 54749.05 88888.00 2014-06-10 09:15:43.625 161 12530.17 78.67 54749.03 88888.00 2014-06-10 09:15:43.750 161 12530.23 78.65 54749.05 88888.00 2014-06-10 09:15:43.875 161 12530.20 78.65 54749.07 88888.00 2014-06-10 09:15:44.000 161 12530.12 78.65 54749.05 88888.00 2014-06-10 09:15:44.125 161 12530.08 78.65 54749.05 88888.00 2014-06-10 09:15:44.250 161 12530.08 78.65 54749.05 88888.00 2014-06-10 09:15:44.375 161 12530.10 78.70 54749.05 88888.00 2014-06-10 09:15:44.500 161 12530.10 78.67 54749.07 88888.00 2014-06-10 09:15:44.625 161 12530.12 78.65 54749.05 88888.00 2014-06-10 09:15:44.750 161 12530.12 78.65 54749.05 88888.00 2014-06-10 09:15:44.875 161 12530.10 78.62 54749.05 88888.00 2014-06-10 09:15:45.000 161 12530.05 78.65 54749.03 88888.00 2014-06-10 09:15:45.125 161 12529.98 78.67 54749.05 88888.00 2014-06-10 09:15:45.250 161 12529.92 78.67 54749.05 88888.00 2014-06-10 09:15:45.375 161 12529.98 78.65 54749.05 88888.00 2014-06-10 09:15:45.500 161 12530.12 78.67 54749.05 88888.00 2014-06-10 09:15:45.625 161 12530.12 78.65 54749.05 88888.00 2014-06-10 09:15:45.750 161 12530.08 78.65 54749.03 88888.00 2014-06-10 09:15:45.875 161 12530.02 78.62 54749.05 88888.00 2014-06-10 09:15:46.000 161 12530.02 78.67 54749.07 88888.00 2014-06-10 09:15:46.125 161 12530.05 78.67 54749.07 88888.00 2014-06-10 09:15:46.250 161 12529.98 78.65 54749.05 88888.00 2014-06-10 09:15:46.375 161 12529.98 78.62 54749.03 88888.00 2014-06-10 09:15:46.500 161 12530.00 78.62 54749.05 88888.00 2014-06-10 09:15:46.625 161 12530.08 78.65 54749.07 88888.00 2014-06-10 09:15:46.750 161 12530.12 78.65 54749.07 88888.00 2014-06-10 09:15:46.875 161 12530.12 78.62 54749.05 88888.00 2014-06-10 09:15:47.000 161 12530.00 78.60 54749.03 88888.00 2014-06-10 09:15:47.125 161 12529.95 78.60 54749.05 88888.00 2014-06-10 09:15:47.250 161 12529.98 78.60 54749.07 88888.00 2014-06-10 09:15:47.375 161 12529.95 78.60 54749.07 88888.00 2014-06-10 09:15:47.500 161 12529.98 78.60 54749.07 88888.00 2014-06-10 09:15:47.625 161 12529.98 78.60 54749.07 88888.00 2014-06-10 09:15:47.750 161 12529.98 78.65 54749.10 88888.00 2014-06-10 09:15:47.875 161 12530.00 78.65 54749.07 88888.00 2014-06-10 09:15:48.000 161 12530.05 78.65 54749.07 88888.00 2014-06-10 09:15:48.125 161 12530.05 78.60 54749.07 88888.00 2014-06-10 09:15:48.250 161 12529.98 78.60 54749.10 88888.00 2014-06-10 09:15:48.375 161 12530.02 78.62 54749.10 88888.00 2014-06-10 09:15:48.500 161 12530.08 78.62 54749.05 88888.00 2014-06-10 09:15:48.625 161 12530.05 78.60 54749.05 88888.00 2014-06-10 09:15:48.750 161 12530.00 78.60 54749.07 88888.00 2014-06-10 09:15:48.875 161 12530.05 78.60 54749.07 88888.00 2014-06-10 09:15:49.000 161 12530.05 78.60 54749.05 88888.00 2014-06-10 09:15:49.125 161 12530.00 78.60 54749.07 88888.00 2014-06-10 09:15:49.250 161 12530.05 78.58 54749.07 88888.00 2014-06-10 09:15:49.375 161 12530.10 78.62 54749.10 88888.00 2014-06-10 09:15:49.500 161 12530.10 78.60 54749.10 88888.00 2014-06-10 09:15:49.625 161 12530.10 78.58 54749.07 88888.00 2014-06-10 09:15:49.750 161 12530.08 78.55 54749.07 88888.00 2014-06-10 09:15:49.875 161 12530.12 78.55 54749.07 88888.00 2014-06-10 09:15:50.000 161 12530.15 78.55 54749.07 88888.00 2014-06-10 09:15:50.125 161 12530.10 78.55 54749.07 88888.00 2014-06-10 09:15:50.250 161 12530.00 78.55 54749.07 88888.00 2014-06-10 09:15:50.375 161 12530.05 78.60 54749.10 88888.00 2014-06-10 09:15:50.500 161 12530.08 78.58 54749.10 88888.00 2014-06-10 09:15:50.625 161 12530.08 78.58 54749.07 88888.00 2014-06-10 09:15:50.750 161 12530.00 78.55 54749.07 88888.00 2014-06-10 09:15:50.875 161 12530.02 78.55 54749.10 88888.00 2014-06-10 09:15:51.000 161 12530.05 78.55 54749.07 88888.00 2014-06-10 09:15:51.125 161 12530.05 78.53 54749.10 88888.00 2014-06-10 09:15:51.250 161 12530.02 78.50 54749.10 88888.00 2014-06-10 09:15:51.375 161 12530.02 78.53 54749.10 88888.00 2014-06-10 09:15:51.500 161 12530.05 78.55 54749.12 88888.00 2014-06-10 09:15:51.625 161 12530.05 78.55 54749.15 88888.00 2014-06-10 09:15:51.750 161 12530.05 78.53 54749.12 88888.00 2014-06-10 09:15:51.875 161 12530.10 78.55 54749.10 88888.00 2014-06-10 09:15:52.000 161 12530.10 78.53 54749.10 88888.00 2014-06-10 09:15:52.125 161 12530.10 78.50 54749.10 88888.00 2014-06-10 09:15:52.250 161 12530.12 78.47 54749.10 88888.00 2014-06-10 09:15:52.375 161 12530.15 78.47 54749.07 88888.00 2014-06-10 09:15:52.500 161 12530.10 78.47 54749.10 88888.00 2014-06-10 09:15:52.625 161 12530.12 78.47 54749.10 88888.00 2014-06-10 09:15:52.750 161 12530.15 78.47 54749.10 88888.00 2014-06-10 09:15:52.875 161 12530.17 78.47 54749.10 88888.00 2014-06-10 09:15:53.000 161 12530.12 78.47 54749.10 88888.00 2014-06-10 09:15:53.125 161 12530.05 78.45 54749.10 88888.00 2014-06-10 09:15:53.250 161 12530.05 78.45 54749.12 88888.00 2014-06-10 09:15:53.375 161 12530.10 78.45 54749.10 88888.00 2014-06-10 09:15:53.500 161 12530.12 78.47 54749.10 88888.00 2014-06-10 09:15:53.625 161 12530.15 78.47 54749.12 88888.00 2014-06-10 09:15:53.750 161 12530.20 78.47 54749.12 88888.00 2014-06-10 09:15:53.875 161 12530.15 78.47 54749.12 88888.00 2014-06-10 09:15:54.000 161 12530.15 78.45 54749.12 88888.00 2014-06-10 09:15:54.125 161 12530.15 78.45 54749.15 88888.00 2014-06-10 09:15:54.250 161 12530.15 78.45 54749.12 88888.00 2014-06-10 09:15:54.375 161 12530.15 78.45 54749.15 88888.00 2014-06-10 09:15:54.500 161 12530.20 78.45 54749.12 88888.00 2014-06-10 09:15:54.625 161 12530.23 78.45 54749.15 88888.00 2014-06-10 09:15:54.750 161 12530.20 78.45 54749.15 88888.00 2014-06-10 09:15:54.875 161 12530.20 78.42 54749.15 88888.00 2014-06-10 09:15:55.000 161 12530.20 78.42 54749.12 88888.00 2014-06-10 09:15:55.125 161 12530.17 78.40 54749.10 88888.00 2014-06-10 09:15:55.250 161 12530.15 78.40 54749.12 88888.00 2014-06-10 09:15:55.375 161 12530.10 78.40 54749.10 88888.00 2014-06-10 09:15:55.500 161 12530.12 78.45 54749.15 88888.00 2014-06-10 09:15:55.625 161 12530.08 78.42 54749.15 88888.00 2014-06-10 09:15:55.750 161 12530.08 78.42 54749.15 88888.00 2014-06-10 09:15:55.875 161 12530.12 78.40 54749.15 88888.00 2014-06-10 09:15:56.000 161 12530.10 78.38 54749.10 88888.00 2014-06-10 09:15:56.125 161 12530.08 78.38 54749.12 88888.00 2014-06-10 09:15:56.250 161 12530.08 78.40 54749.12 88888.00 2014-06-10 09:15:56.375 161 12530.17 78.40 54749.12 88888.00 2014-06-10 09:15:56.500 161 12530.15 78.40 54749.12 88888.00 2014-06-10 09:15:56.625 161 12530.15 78.40 54749.12 88888.00 2014-06-10 09:15:56.750 161 12530.10 78.40 54749.12 88888.00 2014-06-10 09:15:56.875 161 12530.08 78.38 54749.15 88888.00 2014-06-10 09:15:57.000 161 12530.10 78.38 54749.12 88888.00 2014-06-10 09:15:57.125 161 12530.05 78.40 54749.15 88888.00 2014-06-10 09:15:57.250 161 12529.98 78.40 54749.18 88888.00 2014-06-10 09:15:57.375 161 12530.08 78.40 54749.15 88888.00 2014-06-10 09:15:57.500 161 12530.08 78.38 54749.12 88888.00 2014-06-10 09:15:57.625 161 12530.08 78.38 54749.12 88888.00 2014-06-10 09:15:57.750 161 12530.05 78.40 54749.15 88888.00 2014-06-10 09:15:57.875 161 12530.02 78.40 54749.15 88888.00 2014-06-10 09:15:58.000 161 12530.10 78.38 54749.15 88888.00 2014-06-10 09:15:58.125 161 12530.08 78.38 54749.18 88888.00 2014-06-10 09:15:58.250 161 12530.05 78.35 54749.18 88888.00 2014-06-10 09:15:58.375 161 12530.05 78.38 54749.18 88888.00 2014-06-10 09:15:58.500 161 12530.02 78.35 54749.18 88888.00 2014-06-10 09:15:58.625 161 12530.02 78.38 54749.18 88888.00 2014-06-10 09:15:58.750 161 12530.10 78.35 54749.18 88888.00 2014-06-10 09:15:58.875 161 12530.10 78.35 54749.18 88888.00 2014-06-10 09:15:59.000 161 12530.02 78.33 54749.18 88888.00 2014-06-10 09:15:59.125 161 12530.00 78.33 54749.15 88888.00 2014-06-10 09:15:59.250 161 12530.05 78.33 54749.20 88888.00 2014-06-10 09:15:59.375 161 12530.10 78.35 54749.22 88888.00 2014-06-10 09:15:59.500 161 12530.08 78.38 54749.22 88888.00 2014-06-10 09:15:59.625 161 12530.02 78.38 54749.20 88888.00 2014-06-10 09:15:59.750 161 12530.00 78.35 54749.18 88888.00 2014-06-10 09:15:59.875 161 12530.08 78.35 54749.20 88888.00 2014-06-10 09:16:00.000 161 12530.08 78.35 54749.18 88888.00 2014-06-10 09:16:00.125 161 12530.05 78.35 54749.18 88888.00 2014-06-10 09:16:00.250 161 12530.00 78.30 54749.15 88888.00 2014-06-10 09:16:00.375 161 12530.02 78.30 54749.15 88888.00 2014-06-10 09:16:00.500 161 12530.08 78.33 54749.22 88888.00 2014-06-10 09:16:00.625 161 12530.10 78.33 54749.22 88888.00 2014-06-10 09:16:00.750 161 12530.10 78.33 54749.20 88888.00 2014-06-10 09:16:00.875 161 12530.15 78.33 54749.22 88888.00 2014-06-10 09:16:01.000 161 12530.17 78.33 54749.20 88888.00 2014-06-10 09:16:01.125 161 12530.12 78.30 54749.20 88888.00 2014-06-10 09:16:01.250 161 12530.02 78.30 54749.20 88888.00 2014-06-10 09:16:01.375 161 12530.02 78.33 54749.20 88888.00 2014-06-10 09:16:01.500 161 12530.08 78.30 54749.20 88888.00 2014-06-10 09:16:01.625 161 12530.12 78.28 54749.18 88888.00 2014-06-10 09:16:01.750 161 12530.15 78.28 54749.18 88888.00 2014-06-10 09:16:01.875 161 12530.10 78.28 54749.18 88888.00 2014-06-10 09:16:02.000 161 12530.12 78.30 54749.18 88888.00 2014-06-10 09:16:02.125 161 12530.17 78.33 54749.22 88888.00 2014-06-10 09:16:02.250 161 12530.17 78.28 54749.22 88888.00 2014-06-10 09:16:02.375 161 12530.23 78.30 54749.25 88888.00 2014-06-10 09:16:02.500 161 12530.12 78.30 54749.22 88888.00 2014-06-10 09:16:02.625 161 12530.12 78.25 54749.22 88888.00 2014-06-10 09:16:02.750 161 12530.17 78.25 54749.22 88888.00 2014-06-10 09:16:02.875 161 12530.25 78.28 54749.22 88888.00 2014-06-10 09:16:03.000 161 12530.30 78.28 54749.22 88888.00 2014-06-10 09:16:03.125 161 12530.20 78.22 54749.20 88888.00 2014-06-10 09:16:03.250 161 12530.08 78.25 54749.18 88888.00 2014-06-10 09:16:03.375 161 12530.10 78.22 54749.18 88888.00 2014-06-10 09:16:03.500 161 12530.12 78.20 54749.18 88888.00 2014-06-10 09:16:03.625 161 12530.12 78.22 54749.20 88888.00 2014-06-10 09:16:03.750 161 12530.12 78.22 54749.20 88888.00 2014-06-10 09:16:03.875 161 12530.17 78.20 54749.20 88888.00 2014-06-10 09:16:04.000 161 12530.20 78.17 54749.20 88888.00 2014-06-10 09:16:04.125 161 12530.23 78.20 54749.22 88888.00 2014-06-10 09:16:04.250 161 12530.17 78.17 54749.20 88888.00 2014-06-10 09:16:04.375 161 12530.15 78.17 54749.20 88888.00 2014-06-10 09:16:04.500 161 12530.17 78.17 54749.20 88888.00 2014-06-10 09:16:04.625 161 12530.20 78.17 54749.15 88888.00 2014-06-10 09:16:04.750 161 12530.23 78.15 54749.18 88888.00 2014-06-10 09:16:04.875 161 12530.17 78.12 54749.20 88888.00 2014-06-10 09:16:05.000 161 12530.17 78.15 54749.18 88888.00 2014-06-10 09:16:05.125 161 12530.12 78.17 54749.20 88888.00 2014-06-10 09:16:05.250 161 12530.00 78.15 54749.20 88888.00 2014-06-10 09:16:05.375 161 12530.08 78.15 54749.20 88888.00 2014-06-10 09:16:05.500 161 12530.12 78.17 54749.18 88888.00 2014-06-10 09:16:05.625 161 12530.15 78.17 54749.20 88888.00 2014-06-10 09:16:05.750 161 12530.15 78.17 54749.20 88888.00 2014-06-10 09:16:05.875 161 12530.15 78.17 54749.20 88888.00 2014-06-10 09:16:06.000 161 12530.15 78.15 54749.20 88888.00 2014-06-10 09:16:06.125 161 12530.15 78.17 54749.22 88888.00 2014-06-10 09:16:06.250 161 12530.15 78.17 54749.20 88888.00 2014-06-10 09:16:06.375 161 12530.12 78.20 54749.20 88888.00 2014-06-10 09:16:06.500 161 12530.12 78.17 54749.25 88888.00 2014-06-10 09:16:06.625 161 12530.08 78.15 54749.22 88888.00 2014-06-10 09:16:06.750 161 12530.08 78.15 54749.25 88888.00 2014-06-10 09:16:06.875 161 12530.08 78.17 54749.22 88888.00 2014-06-10 09:16:07.000 161 12530.05 78.17 54749.22 88888.00 2014-06-10 09:16:07.125 161 12530.05 78.17 54749.22 88888.00 2014-06-10 09:16:07.250 161 12530.05 78.17 54749.22 88888.00 2014-06-10 09:16:07.375 161 12530.08 78.17 54749.25 88888.00 2014-06-10 09:16:07.500 161 12530.08 78.17 54749.22 88888.00 2014-06-10 09:16:07.625 161 12530.02 78.15 54749.22 88888.00 2014-06-10 09:16:07.750 161 12529.98 78.17 54749.22 88888.00 2014-06-10 09:16:07.875 161 12530.00 78.15 54749.22 88888.00 2014-06-10 09:16:08.000 161 12530.02 78.12 54749.20 88888.00 2014-06-10 09:16:08.125 161 12530.08 78.10 54749.20 88888.00 2014-06-10 09:16:08.250 161 12530.05 78.10 54749.20 88888.00 2014-06-10 09:16:08.375 161 12530.08 78.15 54749.25 88888.00 2014-06-10 09:16:08.500 161 12530.08 78.15 54749.25 88888.00 2014-06-10 09:16:08.625 161 12530.10 78.10 54749.25 88888.00 2014-06-10 09:16:08.750 161 12530.10 78.15 54749.28 88888.00 2014-06-10 09:16:08.875 161 12530.05 78.12 54749.28 88888.00 2014-06-10 09:16:09.000 161 12530.05 78.12 54749.25 88888.00 2014-06-10 09:16:09.125 161 12530.05 78.12 54749.25 88888.00 2014-06-10 09:16:09.250 161 12530.00 78.08 54749.25 88888.00 2014-06-10 09:16:09.375 161 12530.00 78.08 54749.25 88888.00 2014-06-10 09:16:09.500 161 12530.08 78.08 54749.28 88888.00 2014-06-10 09:16:09.625 161 12530.08 78.12 54749.28 88888.00 2014-06-10 09:16:09.750 161 12530.05 78.12 54749.28 88888.00 2014-06-10 09:16:09.875 161 12530.00 78.12 54749.28 88888.00 2014-06-10 09:16:10.000 161 12529.95 78.08 54749.28 88888.00 2014-06-10 09:16:10.125 161 12530.00 78.08 54749.28 88888.00 2014-06-10 09:16:10.250 161 12530.05 78.08 54749.25 88888.00 2014-06-10 09:16:10.375 161 12530.05 78.10 54749.25 88888.00 2014-06-10 09:16:10.500 161 12530.02 78.10 54749.28 88888.00 2014-06-10 09:16:10.625 161 12530.02 78.08 54749.28 88888.00 2014-06-10 09:16:10.750 161 12530.00 78.05 54749.28 88888.00 2014-06-10 09:16:10.875 161 12530.02 78.05 54749.22 88888.00 2014-06-10 09:16:11.000 161 12530.05 78.05 54749.20 88888.00 2014-06-10 09:16:11.125 161 12530.02 78.05 54749.20 88888.00 2014-06-10 09:16:11.250 161 12530.00 78.05 54749.22 88888.00 2014-06-10 09:16:11.375 161 12530.02 78.05 54749.25 88888.00 2014-06-10 09:16:11.500 161 12530.10 78.03 54749.25 88888.00 2014-06-10 09:16:11.625 161 12530.12 78.08 54749.25 88888.00 2014-06-10 09:16:11.750 161 12530.10 78.08 54749.25 88888.00 2014-06-10 09:16:11.875 161 12530.05 78.05 54749.25 88888.00 2014-06-10 09:16:12.000 161 12530.08 78.03 54749.28 88888.00 2014-06-10 09:16:12.125 161 12530.10 78.03 54749.28 88888.00 2014-06-10 09:16:12.250 161 12530.05 78.00 54749.28 88888.00 2014-06-10 09:16:12.375 161 12530.10 78.00 54749.25 88888.00 2014-06-10 09:16:12.500 161 12530.08 78.00 54749.22 88888.00 2014-06-10 09:16:12.625 161 12530.08 78.00 54749.22 88888.00 2014-06-10 09:16:12.750 161 12530.08 78.03 54749.22 88888.00 2014-06-10 09:16:12.875 161 12530.12 78.03 54749.22 88888.00 2014-06-10 09:16:13.000 161 12530.15 78.00 54749.22 88888.00 2014-06-10 09:16:13.125 161 12530.15 78.03 54749.22 88888.00 2014-06-10 09:16:13.250 161 12530.08 78.00 54749.22 88888.00 2014-06-10 09:16:13.375 161 12530.02 78.03 54749.22 88888.00 2014-06-10 09:16:13.500 161 12530.08 78.03 54749.28 88888.00 2014-06-10 09:16:13.625 161 12530.15 78.00 54749.28 88888.00 2014-06-10 09:16:13.750 161 12530.15 78.03 54749.28 88888.00 2014-06-10 09:16:13.875 161 12530.15 78.05 54749.28 88888.00 2014-06-10 09:16:14.000 161 12530.17 78.03 54749.22 88888.00 2014-06-10 09:16:14.125 161 12530.12 78.00 54749.22 88888.00 2014-06-10 09:16:14.250 161 12530.08 78.00 54749.28 88888.00 2014-06-10 09:16:14.375 161 12530.12 78.00 54749.28 88888.00 2014-06-10 09:16:14.500 161 12530.15 77.97 54749.28 88888.00 2014-06-10 09:16:14.625 161 12530.15 77.97 54749.28 88888.00 2014-06-10 09:16:14.750 161 12530.20 77.95 54749.28 88888.00 2014-06-10 09:16:14.875 161 12530.12 78.00 54749.28 88888.00 2014-06-10 09:16:15.000 161 12530.08 78.00 54749.25 88888.00 2014-06-10 09:16:15.125 161 12530.10 77.97 54749.25 88888.00 2014-06-10 09:16:15.250 161 12530.15 77.95 54749.25 88888.00 2014-06-10 09:16:15.375 161 12530.20 77.95 54749.25 88888.00 2014-06-10 09:16:15.500 161 12530.17 77.97 54749.25 88888.00 2014-06-10 09:16:15.625 161 12530.10 78.00 54749.30 88888.00 2014-06-10 09:16:15.750 161 12530.12 78.00 54749.30 88888.00 2014-06-10 09:16:15.875 161 12530.17 77.97 54749.28 88888.00 2014-06-10 09:16:16.000 161 12530.15 77.95 54749.30 88888.00 2014-06-10 09:16:16.125 161 12530.15 77.95 54749.28 88888.00 2014-06-10 09:16:16.250 161 12530.15 77.95 54749.28 88888.00 2014-06-10 09:16:16.375 161 12530.10 78.00 54749.28 88888.00 2014-06-10 09:16:16.500 161 12530.05 78.00 54749.32 88888.00 2014-06-10 09:16:16.625 161 12530.08 78.00 54749.32 88888.00 2014-06-10 09:16:16.750 161 12530.08 78.00 54749.32 88888.00 2014-06-10 09:16:16.875 161 12530.10 77.97 54749.30 88888.00 2014-06-10 09:16:17.000 161 12530.10 77.97 54749.32 88888.00 2014-06-10 09:16:17.125 161 12530.17 77.97 54749.30 88888.00 2014-06-10 09:16:17.250 161 12530.15 77.90 54749.30 88888.00 2014-06-10 09:16:17.375 161 12530.12 77.90 54749.30 88888.00 2014-06-10 09:16:17.500 161 12530.12 77.92 54749.32 88888.00 2014-06-10 09:16:17.625 161 12530.12 77.95 54749.30 88888.00 2014-06-10 09:16:17.750 161 12530.15 77.97 54749.32 88888.00 2014-06-10 09:16:17.875 161 12530.12 77.97 54749.32 88888.00 2014-06-10 09:16:18.000 161 12530.12 77.95 54749.32 88888.00 2014-06-10 09:16:18.125 161 12530.17 77.95 54749.32 88888.00 2014-06-10 09:16:18.250 161 12530.15 77.92 54749.32 88888.00 2014-06-10 09:16:18.375 161 12530.17 77.95 54749.30 88888.00 2014-06-10 09:16:18.500 161 12530.08 77.95 54749.32 88888.00 2014-06-10 09:16:18.625 161 12530.08 77.95 54749.32 88888.00 2014-06-10 09:16:18.750 161 12530.10 77.92 54749.32 88888.00 2014-06-10 09:16:18.875 161 12530.10 77.90 54749.32 88888.00 2014-06-10 09:16:19.000 161 12530.15 77.90 54749.30 88888.00 2014-06-10 09:16:19.125 161 12530.15 77.92 54749.32 88888.00 2014-06-10 09:16:19.250 161 12530.05 77.88 54749.35 88888.00 2014-06-10 09:16:19.375 161 12530.05 77.90 54749.35 88888.00 2014-06-10 09:16:19.500 161 12530.08 77.90 54749.32 88888.00 2014-06-10 09:16:19.625 161 12530.10 77.88 54749.32 88888.00 2014-06-10 09:16:19.750 161 12530.10 77.88 54749.30 88888.00 2014-06-10 09:16:19.875 161 12530.12 77.90 54749.32 88888.00 2014-06-10 09:16:20.000 161 12530.12 77.92 54749.32 88888.00 2014-06-10 09:16:20.125 161 12530.15 77.92 54749.35 88888.00 2014-06-10 09:16:20.250 161 12530.15 77.90 54749.35 88888.00 2014-06-10 09:16:20.375 161 12530.20 77.90 54749.32 88888.00 2014-06-10 09:16:20.500 161 12530.23 77.92 54749.32 88888.00 2014-06-10 09:16:20.625 161 12530.20 77.90 54749.35 88888.00 2014-06-10 09:16:20.750 161 12530.23 77.90 54749.35 88888.00 2014-06-10 09:16:20.875 161 12530.15 77.90 54749.35 88888.00 2014-06-10 09:16:21.000 161 12530.17 77.90 54749.35 88888.00 2014-06-10 09:16:21.125 161 12530.15 77.90 54749.32 88888.00 2014-06-10 09:16:21.250 161 12530.08 77.85 54749.32 88888.00 2014-06-10 09:16:21.375 161 12530.12 77.85 54749.32 88888.00 2014-06-10 09:16:21.500 161 12530.17 77.85 54749.32 88888.00 2014-06-10 09:16:21.625 161 12530.20 77.85 54749.35 88888.00 2014-06-10 09:16:21.750 161 12530.17 77.85 54749.35 88888.00 2014-06-10 09:16:21.875 161 12530.12 77.83 54749.32 88888.00 2014-06-10 09:16:22.000 161 12530.12 77.88 54749.32 88888.00 2014-06-10 09:16:22.125 161 12530.15 77.85 54749.32 88888.00 2014-06-10 09:16:22.250 161 12530.12 77.83 54749.35 88888.00 2014-06-10 09:16:22.375 161 12530.15 77.85 54749.35 88888.00 2014-06-10 09:16:22.500 161 12530.15 77.83 54749.32 88888.00 2014-06-10 09:16:22.625 161 12530.15 77.80 54749.30 88888.00 2014-06-10 09:16:22.750 161 12530.12 77.78 54749.30 88888.00 2014-06-10 09:16:22.875 161 12530.10 77.80 54749.35 88888.00 2014-06-10 09:16:23.000 161 12530.10 77.83 54749.35 88888.00 2014-06-10 09:16:23.125 161 12530.17 77.83 54749.35 88888.00 2014-06-10 09:16:23.250 161 12530.17 77.80 54749.35 88888.00 2014-06-10 09:16:23.375 161 12530.20 77.88 54749.35 88888.00 2014-06-10 09:16:23.500 161 12530.17 77.85 54749.35 88888.00 2014-06-10 09:16:23.625 161 12530.15 77.83 54749.35 88888.00 2014-06-10 09:16:23.750 161 12530.20 77.83 54749.32 88888.00 2014-06-10 09:16:23.875 161 12530.25 77.83 54749.35 88888.00 2014-06-10 09:16:24.000 161 12530.27 77.83 54749.38 88888.00 2014-06-10 09:16:24.125 161 12530.30 77.88 54749.40 88888.00 2014-06-10 09:16:24.250 161 12530.20 77.83 54749.38 88888.00 2014-06-10 09:16:24.375 161 12530.23 77.85 54749.35 88888.00 2014-06-10 09:16:24.500 161 12530.25 77.88 54749.35 88888.00 2014-06-10 09:16:24.625 161 12530.27 77.83 54749.35 88888.00 2014-06-10 09:16:24.750 161 12530.25 77.83 54749.38 88888.00 2014-06-10 09:16:24.875 161 12530.12 77.80 54749.38 88888.00 2014-06-10 09:16:25.000 161 12530.05 77.80 54749.38 88888.00 2014-06-10 09:16:25.125 161 12530.00 77.83 54749.35 88888.00 2014-06-10 09:16:25.250 161 12530.02 77.85 54749.35 88888.00 2014-06-10 09:16:25.375 161 12530.12 77.83 54749.35 88888.00 2014-06-10 09:16:25.500 161 12530.10 77.83 54749.35 88888.00 2014-06-10 09:16:25.625 161 12530.15 77.85 54749.38 88888.00 2014-06-10 09:16:25.750 161 12530.15 77.83 54749.35 88888.00 2014-06-10 09:16:25.875 161 12530.15 77.80 54749.35 88888.00 2014-06-10 09:16:26.000 161 12530.15 77.80 54749.35 88888.00 2014-06-10 09:16:26.125 161 12530.15 77.83 54749.38 88888.00 2014-06-10 09:16:26.250 161 12530.15 77.80 54749.38 88888.00 2014-06-10 09:16:26.375 161 12530.15 77.78 54749.30 88888.00 2014-06-10 09:16:26.500 161 12530.12 77.80 54749.32 88888.00 2014-06-10 09:16:26.625 161 12530.08 77.80 54749.35 88888.00 2014-06-10 09:16:26.750 161 12530.08 77.83 54749.40 88888.00 2014-06-10 09:16:26.875 161 12530.12 77.80 54749.35 88888.00 2014-06-10 09:16:27.000 161 12530.12 77.83 54749.35 88888.00 2014-06-10 09:16:27.125 161 12530.10 77.83 54749.38 88888.00 2014-06-10 09:16:27.250 161 12530.10 77.78 54749.40 88888.00 2014-06-10 09:16:27.375 161 12530.15 77.78 54749.38 88888.00 2014-06-10 09:16:27.500 161 12530.20 77.75 54749.35 88888.00 2014-06-10 09:16:27.625 161 12530.17 77.78 54749.32 88888.00 2014-06-10 09:16:27.750 161 12530.12 77.78 54749.35 88888.00 2014-06-10 09:16:27.875 161 12530.12 77.75 54749.38 88888.00 2014-06-10 09:16:28.000 161 12530.12 77.75 54749.38 88888.00 2014-06-10 09:16:28.125 161 12530.15 77.75 54749.38 88888.00 2014-06-10 09:16:28.250 161 12530.15 77.78 54749.40 88888.00 2014-06-10 09:16:28.375 161 12530.20 77.78 54749.38 88888.00 2014-06-10 09:16:28.500 161 12530.20 77.78 54749.38 88888.00 2014-06-10 09:16:28.625 161 12530.17 77.78 54749.40 88888.00 2014-06-10 09:16:28.750 161 12530.12 77.75 54749.43 88888.00 2014-06-10 09:16:28.875 161 12530.12 77.75 54749.43 88888.00 2014-06-10 09:16:29.000 161 12530.15 77.72 54749.40 88888.00 2014-06-10 09:16:29.125 161 12530.15 77.72 54749.40 88888.00 2014-06-10 09:16:29.250 161 12530.12 77.78 54749.40 88888.00 2014-06-10 09:16:29.375 161 12530.15 77.83 54749.43 88888.00 2014-06-10 09:16:29.500 161 12530.20 77.80 54749.40 88888.00 2014-06-10 09:16:29.625 161 12530.17 77.78 54749.40 88888.00 2014-06-10 09:16:29.750 161 12530.17 77.75 54749.40 88888.00 2014-06-10 09:16:29.875 161 12530.25 77.78 54749.40 88888.00 2014-06-10 09:16:30.000 161 12530.20 77.75 54749.38 88888.00 2014-06-10 09:16:30.125 161 12530.17 77.78 54749.43 88888.00 2014-06-10 09:16:30.250 161 12530.15 77.78 54749.45 88888.00 2014-06-10 09:16:30.375 161 12530.20 77.75 54749.43 88888.00 2014-06-10 09:16:30.500 161 12530.17 77.72 54749.40 88888.00 2014-06-10 09:16:30.625 161 12530.15 77.72 54749.40 88888.00 2014-06-10 09:16:30.750 161 12530.17 77.75 54749.43 88888.00 2014-06-10 09:16:30.875 161 12530.15 77.75 54749.43 88888.00 2014-06-10 09:16:31.000 161 12530.15 77.75 54749.40 88888.00 2014-06-10 09:16:31.125 161 12530.20 77.75 54749.45 88888.00 2014-06-10 09:16:31.250 161 12530.15 77.75 54749.43 88888.00 2014-06-10 09:16:31.375 161 12530.20 77.72 54749.40 88888.00 2014-06-10 09:16:31.500 161 12530.17 77.70 54749.38 88888.00 2014-06-10 09:16:31.625 161 12530.17 77.70 54749.40 88888.00 2014-06-10 09:16:31.750 161 12530.15 77.72 54749.43 88888.00 2014-06-10 09:16:31.875 161 12530.17 77.75 54749.47 88888.00 2014-06-10 09:16:32.000 161 12530.20 77.80 54749.47 88888.00 2014-06-10 09:16:32.125 161 12530.17 77.78 54749.45 88888.00 2014-06-10 09:16:32.250 161 12530.10 77.70 54749.40 88888.00 2014-06-10 09:16:32.375 161 12530.15 77.67 54749.40 88888.00 2014-06-10 09:16:32.500 161 12530.17 77.70 54749.38 88888.00 2014-06-10 09:16:32.625 161 12530.12 77.67 54749.40 88888.00 2014-06-10 09:16:32.750 161 12530.17 77.72 54749.40 88888.00 2014-06-10 09:16:32.875 161 12530.15 77.75 54749.43 88888.00 2014-06-10 09:16:33.000 161 12530.15 77.72 54749.40 88888.00 2014-06-10 09:16:33.125 161 12530.15 77.67 54749.40 88888.00 2014-06-10 09:16:33.250 161 12530.12 77.70 54749.40 88888.00 2014-06-10 09:16:33.375 161 12530.17 77.70 54749.43 88888.00 2014-06-10 09:16:33.500 161 12530.23 77.70 54749.43 88888.00 2014-06-10 09:16:33.625 161 12530.17 77.67 54749.43 88888.00 2014-06-10 09:16:33.750 161 12530.15 77.70 54749.43 88888.00 2014-06-10 09:16:33.875 161 12530.12 77.70 54749.45 88888.00 2014-06-10 09:16:34.000 161 12530.12 77.72 54749.43 88888.00 2014-06-10 09:16:34.125 161 12530.12 77.72 54749.47 88888.00 2014-06-10 09:16:34.250 161 12530.17 77.70 54749.47 88888.00 2014-06-10 09:16:34.375 161 12530.23 77.70 54749.45 88888.00 2014-06-10 09:16:34.500 161 12530.17 77.70 54749.40 88888.00 2014-06-10 09:16:34.625 161 12530.10 77.67 54749.43 88888.00 2014-06-10 09:16:34.750 161 12530.08 77.67 54749.45 88888.00 2014-06-10 09:16:34.875 161 12530.05 77.72 54749.45 88888.00 2014-06-10 09:16:35.000 161 12530.08 77.75 54749.43 88888.00 2014-06-10 09:16:35.125 161 12530.15 77.72 54749.43 88888.00 2014-06-10 09:16:35.250 161 12530.15 77.70 54749.43 88888.00 2014-06-10 09:16:35.375 161 12530.12 77.72 54749.43 88888.00 2014-06-10 09:16:35.500 161 12530.08 77.75 54749.43 88888.00 2014-06-10 09:16:35.625 161 12530.08 77.72 54749.43 88888.00 2014-06-10 09:16:35.750 161 12530.10 77.72 54749.45 88888.00 2014-06-10 09:16:35.875 161 12530.12 77.72 54749.45 88888.00 2014-06-10 09:16:36.000 161 12530.15 77.72 54749.43 88888.00 2014-06-10 09:16:36.125 161 12530.12 77.72 54749.45 88888.00 2014-06-10 09:16:36.250 161 12530.05 77.70 54749.47 88888.00 2014-06-10 09:16:36.375 161 12530.08 77.70 54749.47 88888.00 2014-06-10 09:16:36.500 161 12530.02 77.70 54749.45 88888.00 2014-06-10 09:16:36.625 161 12530.05 77.70 54749.45 88888.00 2014-06-10 09:16:36.750 161 12530.05 77.72 54749.47 88888.00 2014-06-10 09:16:36.875 161 12530.08 77.72 54749.45 88888.00 2014-06-10 09:16:37.000 161 12530.08 77.72 54749.43 88888.00 2014-06-10 09:16:37.125 161 12530.05 77.70 54749.43 88888.00 2014-06-10 09:16:37.250 161 12530.05 77.67 54749.47 88888.00 2014-06-10 09:16:37.375 161 12530.08 77.75 54749.47 88888.00 2014-06-10 09:16:37.500 161 12530.05 77.72 54749.47 88888.00 2014-06-10 09:16:37.625 161 12530.02 77.70 54749.47 88888.00 2014-06-10 09:16:37.750 161 12530.05 77.67 54749.45 88888.00 2014-06-10 09:16:37.875 161 12530.08 77.67 54749.45 88888.00 2014-06-10 09:16:38.000 161 12530.15 77.67 54749.40 88888.00 2014-06-10 09:16:38.125 161 12530.12 77.65 54749.40 88888.00 2014-06-10 09:16:38.250 161 12530.08 77.65 54749.45 88888.00 2014-06-10 09:16:38.375 161 12530.15 77.70 54749.47 88888.00 2014-06-10 09:16:38.500 161 12530.17 77.67 54749.43 88888.00 2014-06-10 09:16:38.625 161 12530.15 77.65 54749.43 88888.00 2014-06-10 09:16:38.750 161 12530.10 77.67 54749.45 88888.00 2014-06-10 09:16:38.875 161 12530.12 77.70 54749.43 88888.00 2014-06-10 09:16:39.000 161 12530.05 77.67 54749.45 88888.00 2014-06-10 09:16:39.125 161 12530.02 77.65 54749.45 88888.00 2014-06-10 09:16:39.250 161 12530.02 77.67 54749.45 88888.00 2014-06-10 09:16:39.375 161 12530.08 77.70 54749.45 88888.00 2014-06-10 09:16:39.500 161 12530.10 77.70 54749.45 88888.00 2014-06-10 09:16:39.625 161 12530.15 77.67 54749.45 88888.00 2014-06-10 09:16:39.750 161 12530.17 77.67 54749.45 88888.00 2014-06-10 09:16:39.875 161 12530.20 77.67 54749.45 88888.00 2014-06-10 09:16:40.000 161 12530.17 77.67 54749.43 88888.00 2014-06-10 09:16:40.125 161 12530.17 77.67 54749.43 88888.00 2014-06-10 09:16:40.250 161 12530.20 77.72 54749.45 88888.00 2014-06-10 09:16:40.375 161 12530.17 77.67 54749.45 88888.00 2014-06-10 09:16:40.500 161 12530.15 77.65 54749.45 88888.00 2014-06-10 09:16:40.625 161 12530.17 77.67 54749.45 88888.00 2014-06-10 09:16:40.750 161 12530.20 77.72 54749.45 88888.00 2014-06-10 09:16:40.875 161 12530.20 77.72 54749.45 88888.00 2014-06-10 09:16:41.000 161 12530.20 77.70 54749.43 88888.00 2014-06-10 09:16:41.125 161 12530.23 77.65 54749.45 88888.00 2014-06-10 09:16:41.250 161 12530.17 77.65 54749.47 88888.00 2014-06-10 09:16:41.375 161 12530.20 77.67 54749.50 88888.00 2014-06-10 09:16:41.500 161 12530.20 77.67 54749.47 88888.00 2014-06-10 09:16:41.625 161 12530.23 77.67 54749.47 88888.00 2014-06-10 09:16:41.750 161 12530.20 77.70 54749.47 88888.00 2014-06-10 09:16:41.875 161 12530.20 77.65 54749.47 88888.00 2014-06-10 09:16:42.000 161 12530.17 77.62 54749.47 88888.00 2014-06-10 09:16:42.125 161 12530.20 77.62 54749.47 88888.00 2014-06-10 09:16:42.250 161 12530.20 77.62 54749.47 88888.00 2014-06-10 09:16:42.375 161 12530.25 77.67 54749.47 88888.00 2014-06-10 09:16:42.500 161 12530.20 77.67 54749.45 88888.00 2014-06-10 09:16:42.625 161 12530.15 77.67 54749.47 88888.00 2014-06-10 09:16:42.750 161 12530.20 77.70 54749.47 88888.00 2014-06-10 09:16:42.875 161 12530.20 77.70 54749.50 88888.00 2014-06-10 09:16:43.000 161 12530.17 77.67 54749.47 88888.00 2014-06-10 09:16:43.125 161 12530.17 77.65 54749.45 88888.00 2014-06-10 09:16:43.250 161 12530.15 77.62 54749.47 88888.00 2014-06-10 09:16:43.375 161 12530.17 77.65 54749.47 88888.00 2014-06-10 09:16:43.500 161 12530.33 77.70 54749.47 88888.00 2014-06-10 09:16:43.625 161 12530.33 77.70 54749.50 88888.00 2014-06-10 09:16:43.750 161 12530.23 77.67 54749.50 88888.00 2014-06-10 09:16:43.875 161 12530.17 77.67 54749.50 88888.00 2014-06-10 09:16:44.000 161 12530.15 77.67 54749.47 88888.00 2014-06-10 09:16:44.125 161 12530.15 77.67 54749.47 88888.00 2014-06-10 09:16:44.250 161 12530.17 77.67 54749.47 88888.00 2014-06-10 09:16:44.375 161 12530.23 77.67 54749.50 88888.00 2014-06-10 09:16:44.500 161 12530.25 77.67 54749.47 88888.00 2014-06-10 09:16:44.625 161 12530.17 77.67 54749.47 88888.00 2014-06-10 09:16:44.750 161 12530.23 77.65 54749.50 88888.00 2014-06-10 09:16:44.875 161 12530.27 77.67 54749.50 88888.00 2014-06-10 09:16:45.000 161 12530.25 77.67 54749.50 88888.00 2014-06-10 09:16:45.125 161 12530.15 77.65 54749.47 88888.00 2014-06-10 09:16:45.250 161 12530.12 77.67 54749.55 88888.00 2014-06-10 09:16:45.375 161 12530.12 77.67 54749.57 88888.00 2014-06-10 09:16:45.500 161 12530.17 77.67 54749.53 88888.00 2014-06-10 09:16:45.625 161 12530.20 77.67 54749.53 88888.00 2014-06-10 09:16:45.750 161 12530.20 77.67 54749.55 88888.00 2014-06-10 09:16:45.875 161 12530.23 77.65 54749.53 88888.00 2014-06-10 09:16:46.000 161 12530.25 77.65 54749.53 88888.00 2014-06-10 09:16:46.125 161 12530.20 77.67 54749.55 88888.00 2014-06-10 09:16:46.250 161 12530.12 77.65 54749.55 88888.00 2014-06-10 09:16:46.375 161 12530.23 77.67 54749.55 88888.00 2014-06-10 09:16:46.500 161 12530.23 77.70 54749.53 88888.00 2014-06-10 09:16:46.625 161 12530.20 77.67 54749.55 88888.00 2014-06-10 09:16:46.750 161 12530.15 77.70 54749.55 88888.00 2014-06-10 09:16:46.875 161 12530.17 77.65 54749.55 88888.00 2014-06-10 09:16:47.000 161 12530.15 77.62 54749.53 88888.00 2014-06-10 09:16:47.125 161 12530.12 77.62 54749.53 88888.00 2014-06-10 09:16:47.250 161 12530.20 77.62 54749.53 88888.00 2014-06-10 09:16:47.375 161 12530.27 77.65 54749.55 88888.00 2014-06-10 09:16:47.500 161 12530.30 77.67 54749.53 88888.00 2014-06-10 09:16:47.625 161 12530.30 77.67 54749.53 88888.00 2014-06-10 09:16:47.750 161 12530.27 77.67 54749.53 88888.00 2014-06-10 09:16:47.875 161 12530.27 77.67 54749.55 88888.00 2014-06-10 09:16:48.000 161 12530.23 77.70 54749.55 88888.00 2014-06-10 09:16:48.125 161 12530.23 77.70 54749.57 88888.00 2014-06-10 09:16:48.250 161 12530.23 77.65 54749.57 88888.00 2014-06-10 09:16:48.375 161 12530.25 77.65 54749.57 88888.00 2014-06-10 09:16:48.500 161 12530.20 77.65 54749.53 88888.00 2014-06-10 09:16:48.625 161 12530.20 77.65 54749.55 88888.00 2014-06-10 09:16:48.750 161 12530.20 77.67 54749.57 88888.00 2014-06-10 09:16:48.875 161 12530.20 77.70 54749.57 88888.00 2014-06-10 09:16:49.000 161 12530.23 77.65 54749.55 88888.00 2014-06-10 09:16:49.125 161 12530.27 77.62 54749.55 88888.00 2014-06-10 09:16:49.250 161 12530.23 77.62 54749.57 88888.00 2014-06-10 09:16:49.375 161 12530.23 77.65 54749.60 88888.00 2014-06-10 09:16:49.500 161 12530.25 77.67 54749.60 88888.00 2014-06-10 09:16:49.625 161 12530.17 77.65 54749.57 88888.00 2014-06-10 09:16:49.750 161 12530.17 77.62 54749.55 88888.00 2014-06-10 09:16:49.875 161 12530.23 77.65 54749.57 88888.00 2014-06-10 09:16:50.000 161 12530.23 77.62 54749.55 88888.00 2014-06-10 09:16:50.125 161 12530.25 77.65 54749.57 88888.00 2014-06-10 09:16:50.250 161 12530.25 77.62 54749.55 88888.00 2014-06-10 09:16:50.375 161 12530.27 77.67 54749.55 88888.00 2014-06-10 09:16:50.500 161 12530.27 77.65 54749.55 88888.00 2014-06-10 09:16:50.625 161 12530.23 77.65 54749.55 88888.00 2014-06-10 09:16:50.750 161 12530.20 77.65 54749.57 88888.00 2014-06-10 09:16:50.875 161 12530.15 77.67 54749.57 88888.00 2014-06-10 09:16:51.000 161 12530.17 77.67 54749.55 88888.00 2014-06-10 09:16:51.125 161 12530.23 77.67 54749.55 88888.00 2014-06-10 09:16:51.250 161 12530.20 77.67 54749.57 88888.00 2014-06-10 09:16:51.375 161 12530.23 77.70 54749.60 88888.00 2014-06-10 09:16:51.500 161 12530.25 77.67 54749.60 88888.00 2014-06-10 09:16:51.625 161 12530.17 77.67 54749.60 88888.00 2014-06-10 09:16:51.750 161 12530.10 77.70 54749.60 88888.00 2014-06-10 09:16:51.875 161 12530.15 77.72 54749.60 88888.00 2014-06-10 09:16:52.000 161 12530.12 77.70 54749.57 88888.00 2014-06-10 09:16:52.125 161 12530.05 77.67 54749.60 88888.00 2014-06-10 09:16:52.250 161 12530.08 77.62 54749.60 88888.00 2014-06-10 09:16:52.375 161 12530.17 77.67 54749.57 88888.00 2014-06-10 09:16:52.500 161 12530.20 77.67 54749.57 88888.00 2014-06-10 09:16:52.625 161 12530.23 77.67 54749.60 88888.00 2014-06-10 09:16:52.750 161 12530.20 77.67 54749.57 88888.00 2014-06-10 09:16:52.875 161 12530.17 77.70 54749.57 88888.00 2014-06-10 09:16:53.000 161 12530.15 77.72 54749.57 88888.00 2014-06-10 09:16:53.125 161 12530.10 77.67 54749.57 88888.00 2014-06-10 09:16:53.250 161 12530.08 77.65 54749.55 88888.00 2014-06-10 09:16:53.375 161 12530.10 77.67 54749.55 88888.00 2014-06-10 09:16:53.500 161 12530.17 77.67 54749.57 88888.00 2014-06-10 09:16:53.625 161 12530.20 77.70 54749.57 88888.00 2014-06-10 09:16:53.750 161 12530.23 77.72 54749.62 88888.00 2014-06-10 09:16:53.875 161 12530.20 77.70 54749.60 88888.00 2014-06-10 09:16:54.000 161 12530.20 77.70 54749.57 88888.00 2014-06-10 09:16:54.125 161 12530.25 77.72 54749.57 88888.00 2014-06-10 09:16:54.250 161 12530.17 77.65 54749.57 88888.00 2014-06-10 09:16:54.375 161 12530.15 77.67 54749.57 88888.00 2014-06-10 09:16:54.500 161 12530.12 77.70 54749.60 88888.00 2014-06-10 09:16:54.625 161 12530.15 77.70 54749.60 88888.00 2014-06-10 09:16:54.750 161 12530.23 77.67 54749.55 88888.00 2014-06-10 09:16:54.875 161 12530.20 77.67 54749.55 88888.00 2014-06-10 09:16:55.000 161 12530.23 77.72 54749.57 88888.00 2014-06-10 09:16:55.125 161 12530.25 77.75 54749.60 88888.00 2014-06-10 09:16:55.250 161 12530.25 77.75 54749.60 88888.00 2014-06-10 09:16:55.375 161 12530.23 77.70 54749.62 88888.00 2014-06-10 09:16:55.500 161 12530.17 77.70 54749.60 88888.00 2014-06-10 09:16:55.625 161 12530.10 77.72 54749.60 88888.00 2014-06-10 09:16:55.750 161 12530.10 77.75 54749.65 88888.00 2014-06-10 09:16:55.875 161 12530.10 77.72 54749.62 88888.00 2014-06-10 09:16:56.000 161 12530.15 77.70 54749.60 88888.00 2014-06-10 09:16:56.125 161 12530.15 77.70 54749.57 88888.00 2014-06-10 09:16:56.250 161 12530.15 77.70 54749.60 88888.00 2014-06-10 09:16:56.375 161 12530.15 77.72 54749.60 88888.00 2014-06-10 09:16:56.500 161 12530.15 77.75 54749.57 88888.00 2014-06-10 09:16:56.625 161 12530.17 77.72 54749.57 88888.00 2014-06-10 09:16:56.750 161 12530.12 77.72 54749.57 88888.00 2014-06-10 09:16:56.875 161 12530.05 77.75 54749.60 88888.00 2014-06-10 09:16:57.000 161 12530.00 77.72 54749.57 88888.00 2014-06-10 09:16:57.125 161 12530.05 77.70 54749.57 88888.00 2014-06-10 09:16:57.250 161 12530.15 77.70 54749.62 88888.00 2014-06-10 09:16:57.375 161 12530.17 77.70 54749.62 88888.00 2014-06-10 09:16:57.500 161 12530.05 77.72 54749.62 88888.00 2014-06-10 09:16:57.625 161 12530.02 77.70 54749.62 88888.00 2014-06-10 09:16:57.750 161 12530.17 77.70 54749.60 88888.00 2014-06-10 09:16:57.875 161 12530.17 77.72 54749.57 88888.00 2014-06-10 09:16:58.000 161 12530.15 77.70 54749.57 88888.00 2014-06-10 09:16:58.125 161 12530.12 77.70 54749.62 88888.00 2014-06-10 09:16:58.250 161 12530.15 77.75 54749.57 88888.00 2014-06-10 09:16:58.375 161 12530.20 77.75 54749.57 88888.00 2014-06-10 09:16:58.500 161 12530.27 77.78 54749.60 88888.00 2014-06-10 09:16:58.625 161 12530.33 77.75 54749.62 88888.00 2014-06-10 09:16:58.750 161 12530.27 77.75 54749.60 88888.00 2014-06-10 09:16:58.875 161 12530.23 77.72 54749.57 88888.00 2014-06-10 09:16:59.000 161 12530.10 77.72 54749.60 88888.00 2014-06-10 09:16:59.125 161 12530.08 77.75 54749.60 88888.00 2014-06-10 09:16:59.250 161 12530.12 77.78 54749.60 88888.00 2014-06-10 09:16:59.375 161 12530.20 77.80 54749.60 88888.00 2014-06-10 09:16:59.500 161 12530.17 77.80 54749.60 88888.00 2014-06-10 09:16:59.625 161 12530.10 77.78 54749.62 88888.00 2014-06-10 09:16:59.750 161 12530.15 77.78 54749.62 88888.00 2014-06-10 09:16:59.875 161 12530.20 77.78 54749.62 88888.00 2014-06-10 09:17:00.000 161 12530.23 77.78 54749.62 88888.00 2014-06-10 09:17:00.125 161 12530.15 77.80 54749.62 88888.00 2014-06-10 09:17:00.250 161 12530.15 77.83 54749.62 88888.00 2014-06-10 09:17:00.375 161 12530.17 77.83 54749.62 88888.00 2014-06-10 09:17:00.500 161 12530.20 77.78 54749.62 88888.00 2014-06-10 09:17:00.625 161 12530.20 77.78 54749.62 88888.00 2014-06-10 09:17:00.750 161 12530.20 77.80 54749.60 88888.00 2014-06-10 09:17:00.875 161 12530.17 77.83 54749.62 88888.00 2014-06-10 09:17:01.000 161 12530.15 77.78 54749.60 88888.00 2014-06-10 09:17:01.125 161 12530.15 77.75 54749.60 88888.00 2014-06-10 09:17:01.250 161 12530.10 77.75 54749.57 88888.00 2014-06-10 09:17:01.375 161 12530.15 77.78 54749.57 88888.00 2014-06-10 09:17:01.500 161 12530.15 77.78 54749.57 88888.00 2014-06-10 09:17:01.625 161 12530.12 77.80 54749.60 88888.00 2014-06-10 09:17:01.750 161 12530.12 77.80 54749.60 88888.00 2014-06-10 09:17:01.875 161 12530.17 77.78 54749.60 88888.00 2014-06-10 09:17:02.000 161 12530.15 77.80 54749.60 88888.00 2014-06-10 09:17:02.125 161 12530.12 77.80 54749.62 88888.00 2014-06-10 09:17:02.250 161 12530.12 77.78 54749.62 88888.00 2014-06-10 09:17:02.375 161 12530.17 77.78 54749.60 88888.00 2014-06-10 09:17:02.500 161 12530.20 77.78 54749.62 88888.00 2014-06-10 09:17:02.625 161 12530.15 77.78 54749.65 88888.00 2014-06-10 09:17:02.750 161 12530.17 77.80 54749.68 88888.00 2014-06-10 09:17:02.875 161 12530.12 77.78 54749.65 88888.00 2014-06-10 09:17:03.000 161 12530.12 77.78 54749.60 88888.00 2014-06-10 09:17:03.125 161 12530.12 77.78 54749.62 88888.00 2014-06-10 09:17:03.250 161 12530.10 77.78 54749.62 88888.00 2014-06-10 09:17:03.375 161 12530.08 77.78 54749.62 88888.00 2014-06-10 09:17:03.500 161 12530.05 77.75 54749.62 88888.00 2014-06-10 09:17:03.625 161 12530.10 77.78 54749.65 88888.00 2014-06-10 09:17:03.750 161 12530.12 77.80 54749.62 88888.00 2014-06-10 09:17:03.875 161 12530.15 77.78 54749.60 88888.00 2014-06-10 09:17:04.000 161 12530.15 77.80 54749.62 88888.00 2014-06-10 09:17:04.125 161 12530.20 77.80 54749.65 88888.00 2014-06-10 09:17:04.250 161 12530.17 77.80 54749.68 88888.00 2014-06-10 09:17:04.375 161 12530.17 77.83 54749.65 88888.00 2014-06-10 09:17:04.500 161 12530.17 77.85 54749.62 88888.00 2014-06-10 09:17:04.625 161 12530.10 77.83 54749.62 88888.00 2014-06-10 09:17:04.750 161 12530.05 77.78 54749.65 88888.00 2014-06-10 09:17:04.875 161 12530.05 77.78 54749.65 88888.00 2014-06-10 09:17:05.000 161 12530.10 77.80 54749.62 88888.00 2014-06-10 09:17:05.125 161 12530.15 77.83 54749.65 88888.00 2014-06-10 09:17:05.250 161 12530.17 77.80 54749.62 88888.00 2014-06-10 09:17:05.375 161 12530.15 77.80 54749.62 88888.00 2014-06-10 09:17:05.500 161 12530.12 77.78 54749.62 88888.00 2014-06-10 09:17:05.625 161 12530.10 77.78 54749.65 88888.00 2014-06-10 09:17:05.750 161 12530.05 77.80 54749.65 88888.00 2014-06-10 09:17:05.875 161 12530.02 77.80 54749.65 88888.00 2014-06-10 09:17:06.000 161 12530.00 77.78 54749.60 88888.00 2014-06-10 09:17:06.125 161 12530.10 77.83 54749.65 88888.00 2014-06-10 09:17:06.250 161 12530.12 77.78 54749.65 88888.00 2014-06-10 09:17:06.375 161 12530.15 77.78 54749.65 88888.00 2014-06-10 09:17:06.500 161 12530.12 77.83 54749.70 88888.00 2014-06-10 09:17:06.625 161 12530.15 77.83 54749.68 88888.00 2014-06-10 09:17:06.750 161 12530.08 77.83 54749.65 88888.00 2014-06-10 09:17:06.875 161 12530.05 77.85 54749.65 88888.00 2014-06-10 09:17:07.000 161 12530.10 77.85 54749.65 88888.00 2014-06-10 09:17:07.125 161 12530.12 77.85 54749.65 88888.00 2014-06-10 09:17:07.250 161 12530.10 77.80 54749.65 88888.00 2014-06-10 09:17:07.375 161 12530.12 77.80 54749.65 88888.00 2014-06-10 09:17:07.500 161 12530.08 77.83 54749.65 88888.00 2014-06-10 09:17:07.625 161 12530.05 77.83 54749.65 88888.00 2014-06-10 09:17:07.750 161 12530.10 77.85 54749.65 88888.00 2014-06-10 09:17:07.875 161 12530.12 77.85 54749.68 88888.00 2014-06-10 09:17:08.000 161 12530.17 77.85 54749.68 88888.00 2014-06-10 09:17:08.125 161 12530.17 77.85 54749.70 88888.00 2014-06-10 09:17:08.250 161 12530.10 77.83 54749.68 88888.00 2014-06-10 09:17:08.375 161 12530.08 77.83 54749.62 88888.00 2014-06-10 09:17:08.500 161 12530.05 77.85 54749.62 88888.00 2014-06-10 09:17:08.625 161 12530.08 77.83 54749.65 88888.00 2014-06-10 09:17:08.750 161 12530.15 77.85 54749.68 88888.00 2014-06-10 09:17:08.875 161 12530.12 77.80 54749.68 88888.00 2014-06-10 09:17:09.000 161 12530.15 77.80 54749.68 88888.00 2014-06-10 09:17:09.125 161 12530.17 77.85 54749.65 88888.00 2014-06-10 09:17:09.250 161 12530.08 77.85 54749.68 88888.00 2014-06-10 09:17:09.375 161 12530.10 77.88 54749.70 88888.00 2014-06-10 09:17:09.500 161 12530.10 77.88 54749.70 88888.00 2014-06-10 09:17:09.625 161 12530.10 77.85 54749.68 88888.00 2014-06-10 09:17:09.750 161 12530.12 77.85 54749.68 88888.00 2014-06-10 09:17:09.875 161 12530.15 77.83 54749.68 88888.00 2014-06-10 09:17:10.000 161 12530.08 77.85 54749.65 88888.00 2014-06-10 09:17:10.125 161 12530.12 77.85 54749.68 88888.00 2014-06-10 09:17:10.250 161 12530.10 77.85 54749.68 88888.00 2014-06-10 09:17:10.375 161 12530.15 77.88 54749.62 88888.00 2014-06-10 09:17:10.500 161 12530.27 77.90 54749.62 88888.00 2014-06-10 09:17:10.625 161 12530.38 77.85 54749.65 88888.00 2014-06-10 09:17:10.750 161 12530.33 77.88 54749.68 88888.00 2014-06-10 09:17:10.875 161 12530.27 77.88 54749.68 88888.00 2014-06-10 09:17:11.000 161 12530.23 77.85 54749.65 88888.00 2014-06-10 09:17:11.125 161 12530.23 77.85 54749.62 88888.00 2014-06-10 09:17:11.250 161 12530.27 77.83 54749.65 88888.00 2014-06-10 09:17:11.375 161 12530.27 77.85 54749.68 88888.00 2014-06-10 09:17:11.500 161 12530.25 77.85 54749.70 88888.00 2014-06-10 09:17:11.625 161 12530.25 77.85 54749.68 88888.00 2014-06-10 09:17:11.750 161 12530.30 77.85 54749.65 88888.00 2014-06-10 09:17:11.875 161 12530.27 77.83 54749.65 88888.00 2014-06-10 09:17:12.000 161 12530.25 77.80 54749.65 88888.00 2014-06-10 09:17:12.125 161 12530.23 77.83 54749.68 88888.00 2014-06-10 09:17:12.250 161 12530.20 77.83 54749.70 88888.00 2014-06-10 09:17:12.375 161 12530.25 77.85 54749.72 88888.00 2014-06-10 09:17:12.500 161 12530.23 77.85 54749.68 88888.00 2014-06-10 09:17:12.625 161 12530.17 77.85 54749.68 88888.00 2014-06-10 09:17:12.750 161 12530.10 77.85 54749.68 88888.00 2014-06-10 09:17:12.875 161 12530.12 77.85 54749.70 88888.00 2014-06-10 09:17:13.000 161 12530.23 77.88 54749.72 88888.00 2014-06-10 09:17:13.125 161 12530.15 77.83 54749.70 88888.00 2014-06-10 09:17:13.250 161 12530.05 77.88 54749.72 88888.00 2014-06-10 09:17:13.375 161 12530.15 77.90 54749.70 88888.00 2014-06-10 09:17:13.500 161 12530.17 77.90 54749.72 88888.00 2014-06-10 09:17:13.625 161 12530.17 77.88 54749.70 88888.00 2014-06-10 09:17:13.750 161 12530.12 77.85 54749.70 88888.00 2014-06-10 09:17:13.875 161 12530.15 77.85 54749.70 88888.00 2014-06-10 09:17:14.000 161 12530.10 77.85 54749.68 88888.00 2014-06-10 09:17:14.125 161 12530.08 77.85 54749.68 88888.00 2014-06-10 09:17:14.250 161 12530.10 77.83 54749.70 88888.00 2014-06-10 09:17:14.375 161 12530.23 77.85 54749.70 88888.00 2014-06-10 09:17:14.500 161 12530.15 77.88 54749.70 88888.00 2014-06-10 09:17:14.625 161 12530.12 77.88 54749.70 88888.00 2014-06-10 09:17:14.750 161 12530.15 77.85 54749.70 88888.00 2014-06-10 09:17:14.875 161 12530.15 77.83 54749.68 88888.00 2014-06-10 09:17:15.000 161 12530.10 77.85 54749.65 88888.00 2014-06-10 09:17:15.125 161 12530.12 77.90 54749.70 88888.00 2014-06-10 09:17:15.250 161 12530.12 77.85 54749.70 88888.00 2014-06-10 09:17:15.375 161 12530.12 77.83 54749.68 88888.00 2014-06-10 09:17:15.500 161 12530.15 77.85 54749.65 88888.00 2014-06-10 09:17:15.625 161 12530.17 77.85 54749.68 88888.00 2014-06-10 09:17:15.750 161 12530.15 77.90 54749.68 88888.00 2014-06-10 09:17:15.875 161 12530.20 77.92 54749.70 88888.00 2014-06-10 09:17:16.000 161 12530.23 77.90 54749.72 88888.00 2014-06-10 09:17:16.125 161 12530.17 77.90 54749.72 88888.00 2014-06-10 09:17:16.250 161 12530.10 77.85 54749.68 88888.00 2014-06-10 09:17:16.375 161 12530.20 77.83 54749.65 88888.00 2014-06-10 09:17:16.500 161 12530.25 77.85 54749.65 88888.00 2014-06-10 09:17:16.625 161 12530.23 77.85 54749.68 88888.00 2014-06-10 09:17:16.750 161 12530.33 77.90 54749.72 88888.00 2014-06-10 09:17:16.875 161 12530.30 77.88 54749.70 88888.00 2014-06-10 09:17:17.000 161 12530.23 77.90 54749.68 88888.00 2014-06-10 09:17:17.125 161 12530.23 77.90 54749.72 88888.00 2014-06-10 09:17:17.250 161 12530.23 77.88 54749.72 88888.00 2014-06-10 09:17:17.375 161 12530.23 77.85 54749.70 88888.00 2014-06-10 09:17:17.500 161 12530.25 77.90 54749.68 88888.00 2014-06-10 09:17:17.625 161 12530.27 77.88 54749.68 88888.00 2014-06-10 09:17:17.750 161 12530.30 77.88 54749.68 88888.00 2014-06-10 09:17:17.875 161 12530.33 77.90 54749.65 88888.00 2014-06-10 09:17:18.000 161 12530.33 77.90 54749.68 88888.00 2014-06-10 09:17:18.125 161 12530.35 77.92 54749.70 88888.00 2014-06-10 09:17:18.250 161 12530.35 77.92 54749.70 88888.00 2014-06-10 09:17:18.375 161 12530.38 77.95 54749.70 88888.00 2014-06-10 09:17:18.500 161 12530.35 77.95 54749.70 88888.00 2014-06-10 09:17:18.625 161 12530.38 77.90 54749.68 88888.00 2014-06-10 09:17:18.750 161 12530.35 77.90 54749.68 88888.00 2014-06-10 09:17:18.875 161 12530.33 77.90 54749.68 88888.00 2014-06-10 09:17:19.000 161 12530.27 77.92 54749.68 88888.00 2014-06-10 09:17:19.125 161 12530.23 77.92 54749.68 88888.00 2014-06-10 09:17:19.250 161 12530.15 77.90 54749.68 88888.00 2014-06-10 09:17:19.375 161 12530.12 77.92 54749.68 88888.00 2014-06-10 09:17:19.500 161 12530.23 77.90 54749.70 88888.00 2014-06-10 09:17:19.625 161 12530.33 77.90 54749.68 88888.00 2014-06-10 09:17:19.750 161 12530.33 77.90 54749.68 88888.00 2014-06-10 09:17:19.875 161 12530.35 77.92 54749.70 88888.00 2014-06-10 09:17:20.000 161 12530.35 77.95 54749.70 88888.00 2014-06-10 09:17:20.125 161 12530.33 77.92 54749.70 88888.00 2014-06-10 09:17:20.250 161 12530.27 77.90 54749.72 88888.00 2014-06-10 09:17:20.375 161 12530.30 77.95 54749.75 88888.00 2014-06-10 09:17:20.500 161 12530.30 77.95 54749.72 88888.00 2014-06-10 09:17:20.625 161 12530.27 77.95 54749.72 88888.00 2014-06-10 09:17:20.750 161 12530.25 78.00 54749.72 88888.00 2014-06-10 09:17:20.875 161 12530.23 77.95 54749.75 88888.00 2014-06-10 09:17:21.000 161 12530.20 77.90 54749.72 88888.00 2014-06-10 09:17:21.125 161 12530.20 77.90 54749.70 88888.00 2014-06-10 09:17:21.250 161 12530.20 77.92 54749.70 88888.00 2014-06-10 09:17:21.375 161 12530.25 77.95 54749.72 88888.00 2014-06-10 09:17:21.500 161 12530.25 77.97 54749.75 88888.00 2014-06-10 09:17:21.625 161 12530.20 77.97 54749.72 88888.00 2014-06-10 09:17:21.750 161 12530.17 77.97 54749.75 88888.00 2014-06-10 09:17:21.875 161 12530.20 77.97 54749.72 88888.00 2014-06-10 09:17:22.000 161 12530.23 77.95 54749.70 88888.00 2014-06-10 09:17:22.125 161 12530.25 77.92 54749.72 88888.00 2014-06-10 09:17:22.250 161 12530.15 77.92 54749.75 88888.00 2014-06-10 09:17:22.375 161 12530.17 77.92 54749.75 88888.00 2014-06-10 09:17:22.500 161 12530.25 77.95 54749.72 88888.00 2014-06-10 09:17:22.625 161 12530.25 77.97 54749.72 88888.00 2014-06-10 09:17:22.750 161 12530.23 77.97 54749.72 88888.00 2014-06-10 09:17:22.875 161 12530.25 77.97 54749.72 88888.00 2014-06-10 09:17:23.000 161 12530.27 77.95 54749.72 88888.00 2014-06-10 09:17:23.125 161 12530.27 77.97 54749.75 88888.00 2014-06-10 09:17:23.250 161 12530.23 77.97 54749.75 88888.00 2014-06-10 09:17:23.375 161 12530.17 77.97 54749.75 88888.00 2014-06-10 09:17:23.500 161 12530.20 78.00 54749.78 88888.00 2014-06-10 09:17:23.625 161 12530.20 78.03 54749.72 88888.00 2014-06-10 09:17:23.750 161 12530.20 77.97 54749.75 88888.00 2014-06-10 09:17:23.875 161 12530.20 77.97 54749.72 88888.00 2014-06-10 09:17:24.000 161 12530.20 77.95 54749.72 88888.00 2014-06-10 09:17:24.125 161 12530.23 77.97 54749.70 88888.00 2014-06-10 09:17:24.250 161 12530.17 77.95 54749.72 88888.00 2014-06-10 09:17:24.375 161 12530.17 77.97 54749.75 88888.00 2014-06-10 09:17:24.500 161 12530.20 78.00 54749.75 88888.00 2014-06-10 09:17:24.625 161 12530.17 78.00 54749.72 88888.00 2014-06-10 09:17:24.750 161 12530.15 78.00 54749.70 88888.00 2014-06-10 09:17:24.875 161 12530.15 77.95 54749.72 88888.00 2014-06-10 09:17:25.000 161 12530.12 77.92 54749.72 88888.00 2014-06-10 09:17:25.125 161 12530.10 77.97 54749.72 88888.00 2014-06-10 09:17:25.250 161 12530.08 77.97 54749.72 88888.00 2014-06-10 09:17:25.375 161 12530.12 78.00 54749.75 88888.00 2014-06-10 09:17:25.500 161 12530.10 78.00 54749.78 88888.00 2014-06-10 09:17:25.625 161 12530.12 78.00 54749.78 88888.00 2014-06-10 09:17:25.750 161 12530.15 78.00 54749.72 88888.00 2014-06-10 09:17:25.875 161 12530.08 77.97 54749.75 88888.00 2014-06-10 09:17:26.000 161 12530.05 77.97 54749.75 88888.00 2014-06-10 09:17:26.125 161 12530.00 77.95 54749.78 88888.00 2014-06-10 09:17:26.250 161 12530.05 77.95 54749.78 88888.00 2014-06-10 09:17:26.375 161 12530.12 77.95 54749.78 88888.00 2014-06-10 09:17:26.500 161 12530.10 77.95 54749.78 88888.00 2014-06-10 09:17:26.625 161 12530.10 78.00 54749.78 88888.00 2014-06-10 09:17:26.750 161 12530.15 78.00 54749.80 88888.00 2014-06-10 09:17:26.875 161 12530.17 78.00 54749.80 88888.00 2014-06-10 09:17:27.000 161 12530.20 78.00 54749.78 88888.00 2014-06-10 09:17:27.125 161 12530.17 78.00 54749.78 88888.00 2014-06-10 09:17:27.250 161 12530.23 77.97 54749.80 88888.00 2014-06-10 09:17:27.375 161 12530.25 78.00 54749.80 88888.00 2014-06-10 09:17:27.500 161 12530.17 78.00 54749.78 88888.00 2014-06-10 09:17:27.625 161 12530.20 78.00 54749.78 88888.00 2014-06-10 09:17:27.750 161 12530.12 78.00 54749.78 88888.00 2014-06-10 09:17:27.875 161 12530.10 78.00 54749.75 88888.00 2014-06-10 09:17:28.000 161 12530.15 78.00 54749.75 88888.00 2014-06-10 09:17:28.125 161 12530.20 78.03 54749.75 88888.00 2014-06-10 09:17:28.250 161 12530.17 78.00 54749.78 88888.00 2014-06-10 09:17:28.375 161 12530.17 78.03 54749.75 88888.00 2014-06-10 09:17:28.500 161 12530.15 78.03 54749.78 88888.00 2014-06-10 09:17:28.625 161 12530.12 78.05 54749.78 88888.00 2014-06-10 09:17:28.750 161 12530.08 78.05 54749.72 88888.00 2014-06-10 09:17:28.875 161 12530.08 78.05 54749.80 88888.00 2014-06-10 09:17:29.000 161 12530.12 78.08 54749.80 88888.00 2014-06-10 09:17:29.125 161 12530.12 78.05 54749.80 88888.00 2014-06-10 09:17:29.250 161 12530.10 78.05 54749.75 88888.00 2014-06-10 09:17:29.375 161 12530.17 78.08 54749.75 88888.00 2014-06-10 09:17:29.500 161 12530.20 78.03 54749.75 88888.00 2014-06-10 09:17:29.625 161 12530.17 78.03 54749.78 88888.00 2014-06-10 09:17:29.750 161 12530.15 78.05 54749.78 88888.00 2014-06-10 09:17:29.875 161 12530.17 78.00 54749.78 88888.00 2014-06-10 09:17:30.000 161 12530.23 78.05 54749.75 88888.00 2014-06-10 09:17:30.125 161 12530.25 78.03 54749.78 88888.00 2014-06-10 09:17:30.250 161 12530.20 78.00 54749.80 88888.00 2014-06-10 09:17:30.375 161 12530.23 78.05 54749.80 88888.00 2014-06-10 09:17:30.500 161 12530.25 78.08 54749.80 88888.00 2014-06-10 09:17:30.625 161 12530.23 78.03 54749.80 88888.00 2014-06-10 09:17:30.750 161 12530.20 78.00 54749.78 88888.00 2014-06-10 09:17:30.875 161 12530.12 78.03 54749.80 88888.00 2014-06-10 09:17:31.000 161 12530.15 78.03 54749.82 88888.00 2014-06-10 09:17:31.125 161 12530.20 78.05 54749.82 88888.00 2014-06-10 09:17:31.250 161 12530.17 78.05 54749.82 88888.00 2014-06-10 09:17:31.375 161 12530.15 78.03 54749.82 88888.00 2014-06-10 09:17:31.500 161 12530.12 78.00 54749.82 88888.00 2014-06-10 09:17:31.625 161 12530.15 78.03 54749.85 88888.00 2014-06-10 09:17:31.750 161 12530.12 78.00 54749.82 88888.00 2014-06-10 09:17:31.875 161 12530.17 78.05 54749.82 88888.00 2014-06-10 09:17:32.000 161 12530.20 78.05 54749.80 88888.00 2014-06-10 09:17:32.125 161 12530.20 78.05 54749.78 88888.00 2014-06-10 09:17:32.250 161 12530.15 78.00 54749.82 88888.00 2014-06-10 09:17:32.375 161 12530.25 78.03 54749.85 88888.00 2014-06-10 09:17:32.500 161 12530.27 78.00 54749.85 88888.00 2014-06-10 09:17:32.625 161 12530.30 78.00 54749.82 88888.00 2014-06-10 09:17:32.750 161 12530.27 78.00 54749.80 88888.00 2014-06-10 09:17:32.875 161 12530.23 78.03 54749.80 88888.00 2014-06-10 09:17:33.000 161 12530.23 78.05 54749.78 88888.00 2014-06-10 09:17:33.125 161 12530.20 78.08 54749.82 88888.00 2014-06-10 09:17:33.250 161 12530.17 78.05 54749.80 88888.00 2014-06-10 09:17:33.375 161 12530.17 78.03 54749.78 88888.00 2014-06-10 09:17:33.500 161 12530.20 78.03 54749.75 88888.00 2014-06-10 09:17:33.625 161 12530.23 78.03 54749.78 88888.00 2014-06-10 09:17:33.750 161 12530.15 78.05 54749.80 88888.00 2014-06-10 09:17:33.875 161 12530.15 78.03 54749.80 88888.00 2014-06-10 09:17:34.000 161 12530.25 78.03 54749.78 88888.00 2014-06-10 09:17:34.125 161 12530.25 78.03 54749.80 88888.00 2014-06-10 09:17:34.250 161 12530.17 78.03 54749.78 88888.00 2014-06-10 09:17:34.375 161 12530.17 78.03 54749.78 88888.00 2014-06-10 09:17:34.500 161 12530.12 78.03 54749.78 88888.00 2014-06-10 09:17:34.625 161 12530.17 78.03 54749.78 88888.00 2014-06-10 09:17:34.750 161 12530.25 78.00 54749.80 88888.00 2014-06-10 09:17:34.875 161 12530.25 78.05 54749.80 88888.00 2014-06-10 09:17:35.000 161 12530.25 78.05 54749.78 88888.00 2014-06-10 09:17:35.125 161 12530.25 78.03 54749.78 88888.00 2014-06-10 09:17:35.250 161 12530.17 78.08 54749.80 88888.00 2014-06-10 09:17:35.375 161 12530.25 78.10 54749.85 88888.00 2014-06-10 09:17:35.500 161 12530.30 78.10 54749.85 88888.00 2014-06-10 09:17:35.625 161 12530.25 78.08 54749.85 88888.00 2014-06-10 09:17:35.750 161 12530.25 78.05 54749.82 88888.00 2014-06-10 09:17:35.875 161 12530.23 78.08 54749.80 88888.00 2014-06-10 09:17:36.000 161 12530.23 78.10 54749.80 88888.00 2014-06-10 09:17:36.125 161 12530.23 78.10 54749.82 88888.00 2014-06-10 09:17:36.250 161 12530.20 78.08 54749.82 88888.00 2014-06-10 09:17:36.375 161 12530.25 78.05 54749.82 88888.00 2014-06-10 09:17:36.500 161 12530.23 78.08 54749.80 88888.00 2014-06-10 09:17:36.625 161 12530.20 78.08 54749.80 88888.00 2014-06-10 09:17:36.750 161 12530.20 78.08 54749.80 88888.00 2014-06-10 09:17:36.875 161 12530.20 78.05 54749.78 88888.00 2014-06-10 09:17:37.000 161 12530.25 78.05 54749.78 88888.00 2014-06-10 09:17:37.125 161 12530.25 78.05 54749.80 88888.00 2014-06-10 09:17:37.250 161 12530.23 78.03 54749.80 88888.00 2014-06-10 09:17:37.375 161 12530.27 78.05 54749.78 88888.00 2014-06-10 09:17:37.500 161 12530.33 78.05 54749.80 88888.00 2014-06-10 09:17:37.625 161 12530.35 78.05 54749.82 88888.00 2014-06-10 09:17:37.750 161 12530.30 78.10 54749.85 88888.00 2014-06-10 09:17:37.875 161 12530.23 78.08 54749.85 88888.00 2014-06-10 09:17:38.000 161 12530.20 78.08 54749.82 88888.00 2014-06-10 09:17:38.125 161 12530.27 78.08 54749.85 88888.00 2014-06-10 09:17:38.250 161 12530.23 78.10 54749.82 88888.00 2014-06-10 09:17:38.375 161 12530.20 78.10 54749.88 88888.00 2014-06-10 09:17:38.500 161 12530.25 78.08 54749.82 88888.00 2014-06-10 09:17:38.625 161 12530.27 78.08 54749.82 88888.00 2014-06-10 09:17:38.750 161 12530.27 78.08 54749.82 88888.00 2014-06-10 09:17:38.875 161 12530.25 78.05 54749.80 88888.00 2014-06-10 09:17:39.000 161 12530.27 78.08 54749.80 88888.00 2014-06-10 09:17:39.125 161 12530.27 78.08 54749.82 88888.00 2014-06-10 09:17:39.250 161 12530.17 78.08 54749.82 88888.00 2014-06-10 09:17:39.375 161 12530.25 78.08 54749.82 88888.00 2014-06-10 09:17:39.500 161 12530.25 78.08 54749.80 88888.00 2014-06-10 09:17:39.625 161 12530.25 78.10 54749.82 88888.00 2014-06-10 09:17:39.750 161 12530.23 78.10 54749.80 88888.00 2014-06-10 09:17:39.875 161 12530.20 78.08 54749.78 88888.00 2014-06-10 09:17:40.000 161 12530.27 78.05 54749.78 88888.00 2014-06-10 09:17:40.125 161 12530.33 78.05 54749.78 88888.00 2014-06-10 09:17:40.250 161 12530.27 78.05 54749.78 88888.00 2014-06-10 09:17:40.375 161 12530.20 78.05 54749.78 88888.00 2014-06-10 09:17:40.500 161 12530.20 78.05 54749.78 88888.00 2014-06-10 09:17:40.625 161 12530.30 78.05 54749.80 88888.00 2014-06-10 09:17:40.750 161 12530.27 78.05 54749.80 88888.00 2014-06-10 09:17:40.875 161 12530.20 78.05 54749.80 88888.00 2014-06-10 09:17:41.000 161 12530.15 78.05 54749.80 88888.00 2014-06-10 09:17:41.125 161 12530.17 78.05 54749.85 88888.00 2014-06-10 09:17:41.250 161 12530.23 78.05 54749.85 88888.00 2014-06-10 09:17:41.375 161 12530.15 78.05 54749.80 88888.00 2014-06-10 09:17:41.500 161 12530.15 78.08 54749.80 88888.00 2014-06-10 09:17:41.625 161 12530.30 78.12 54749.82 88888.00 2014-06-10 09:17:41.750 161 12530.30 78.12 54749.85 88888.00 2014-06-10 09:17:41.875 161 12530.20 78.08 54749.85 88888.00 2014-06-10 09:17:42.000 161 12530.23 78.08 54749.80 88888.00 2014-06-10 09:17:42.125 161 12530.25 78.08 54749.82 88888.00 2014-06-10 09:17:42.250 161 12530.23 78.08 54749.85 88888.00 2014-06-10 09:17:42.375 161 12530.15 78.08 54749.88 88888.00 2014-06-10 09:17:42.500 161 12530.12 78.08 54749.85 88888.00 2014-06-10 09:17:42.625 161 12530.12 78.05 54749.82 88888.00 2014-06-10 09:17:42.750 161 12530.12 78.08 54749.85 88888.00 2014-06-10 09:17:42.875 161 12530.23 78.08 54749.82 88888.00 2014-06-10 09:17:43.000 161 12530.27 78.10 54749.82 88888.00 2014-06-10 09:17:43.125 161 12530.27 78.08 54749.88 88888.00 2014-06-10 09:17:43.250 161 12530.27 78.05 54749.85 88888.00 2014-06-10 09:17:43.375 161 12530.27 78.10 54749.85 88888.00 2014-06-10 09:17:43.500 161 12530.20 78.10 54749.85 88888.00 2014-06-10 09:17:43.625 161 12530.20 78.08 54749.82 88888.00 2014-06-10 09:17:43.750 161 12530.23 78.08 54749.85 88888.00 2014-06-10 09:17:43.875 161 12530.25 78.10 54749.85 88888.00 2014-06-10 09:17:44.000 161 12530.20 78.10 54749.88 88888.00 2014-06-10 09:17:44.125 161 12530.20 78.08 54749.90 88888.00 2014-06-10 09:17:44.250 161 12530.23 78.08 54749.88 88888.00 2014-06-10 09:17:44.375 161 12530.33 78.08 54749.85 88888.00 2014-06-10 09:17:44.500 161 12530.27 78.08 54749.85 88888.00 2014-06-10 09:17:44.625 161 12530.25 78.08 54749.85 88888.00 2014-06-10 09:17:44.750 161 12530.30 78.08 54749.85 88888.00 2014-06-10 09:17:44.875 161 12530.27 78.10 54749.85 88888.00 2014-06-10 09:17:45.000 161 12530.25 78.10 54749.85 88888.00 2014-06-10 09:17:45.125 161 12530.25 78.05 54749.85 88888.00 2014-06-10 09:17:45.250 161 12530.20 78.08 54749.88 88888.00 2014-06-10 09:17:45.375 161 12530.20 78.08 54749.90 88888.00 2014-06-10 09:17:45.500 161 12530.23 78.10 54749.88 88888.00 2014-06-10 09:17:45.625 161 12530.23 78.08 54749.88 88888.00 2014-06-10 09:17:45.750 161 12530.25 78.08 54749.88 88888.00 2014-06-10 09:17:45.875 161 12530.25 78.08 54749.88 88888.00 2014-06-10 09:17:46.000 161 12530.20 78.10 54749.88 88888.00 2014-06-10 09:17:46.125 161 12530.23 78.05 54749.90 88888.00 2014-06-10 09:17:46.250 161 12530.25 78.05 54749.88 88888.00 2014-06-10 09:17:46.375 161 12530.35 78.08 54749.90 88888.00 2014-06-10 09:17:46.500 161 12530.35 78.10 54749.88 88888.00 2014-06-10 09:17:46.625 161 12530.30 78.08 54749.85 88888.00 2014-06-10 09:17:46.750 161 12530.25 78.05 54749.88 88888.00 2014-06-10 09:17:46.875 161 12530.30 78.05 54749.88 88888.00 2014-06-10 09:17:47.000 161 12530.38 78.05 54749.88 88888.00 2014-06-10 09:17:47.125 161 12530.35 78.05 54749.88 88888.00 2014-06-10 09:17:47.250 161 12530.27 78.05 54749.88 88888.00 2014-06-10 09:17:47.375 161 12530.27 78.05 54749.85 88888.00 2014-06-10 09:17:47.500 161 12530.27 78.05 54749.88 88888.00 2014-06-10 09:17:47.625 161 12530.27 78.08 54749.88 88888.00 2014-06-10 09:17:47.750 161 12530.35 78.08 54749.88 88888.00 2014-06-10 09:17:47.875 161 12530.38 78.10 54749.88 88888.00 2014-06-10 09:17:48.000 161 12530.35 78.10 54749.88 88888.00 2014-06-10 09:17:48.125 161 12530.35 78.10 54749.88 88888.00 2014-06-10 09:17:48.250 161 12530.27 78.08 54749.90 88888.00 2014-06-10 09:17:48.375 161 12530.27 78.08 54749.93 88888.00 2014-06-10 09:17:48.500 161 12530.33 78.05 54749.90 88888.00 2014-06-10 09:17:48.625 161 12530.35 78.03 54749.85 88888.00 2014-06-10 09:17:48.750 161 12530.33 78.05 54749.85 88888.00 2014-06-10 09:17:48.875 161 12530.27 78.03 54749.85 88888.00 2014-06-10 09:17:49.000 161 12530.23 78.03 54749.85 88888.00 2014-06-10 09:17:49.125 161 12530.23 78.08 54749.93 88888.00 2014-06-10 09:17:49.250 161 12530.30 78.08 54749.93 88888.00 2014-06-10 09:17:49.375 161 12530.35 78.05 54749.90 88888.00 2014-06-10 09:17:49.500 161 12530.30 78.05 54749.88 88888.00 2014-06-10 09:17:49.625 161 12530.33 78.05 54749.90 88888.00 2014-06-10 09:17:49.750 161 12530.35 78.05 54749.90 88888.00 2014-06-10 09:17:49.875 161 12530.35 78.08 54749.90 88888.00 2014-06-10 09:17:50.000 161 12530.38 78.08 54749.90 88888.00 2014-06-10 09:17:50.125 161 12530.42 78.08 54749.88 88888.00 2014-06-10 09:17:50.250 161 12530.33 78.03 54749.85 88888.00 2014-06-10 09:17:50.375 161 12530.27 78.03 54749.85 88888.00 2014-06-10 09:17:50.500 161 12530.25 78.05 54749.88 88888.00 2014-06-10 09:17:50.625 161 12530.20 78.08 54749.90 88888.00 2014-06-10 09:17:50.750 161 12530.27 78.05 54749.90 88888.00 2014-06-10 09:17:50.875 161 12530.30 78.05 54749.88 88888.00 2014-06-10 09:17:51.000 161 12530.27 78.05 54749.90 88888.00 2014-06-10 09:17:51.125 161 12530.25 78.05 54749.90 88888.00 2014-06-10 09:17:51.250 161 12530.20 78.03 54749.93 88888.00 2014-06-10 09:17:51.375 161 12530.25 78.03 54749.93 88888.00 2014-06-10 09:17:51.500 161 12530.33 78.03 54749.95 88888.00 2014-06-10 09:17:51.625 161 12530.33 78.03 54749.95 88888.00 2014-06-10 09:17:51.750 161 12530.27 78.03 54749.93 88888.00 2014-06-10 09:17:51.875 161 12530.25 78.03 54749.90 88888.00 2014-06-10 09:17:52.000 161 12530.30 78.05 54749.90 88888.00 2014-06-10 09:17:52.125 161 12530.35 78.05 54749.93 88888.00 2014-06-10 09:17:52.250 161 12530.30 78.03 54749.90 88888.00 2014-06-10 09:17:52.375 161 12530.30 78.03 54749.93 88888.00 2014-06-10 09:17:52.500 161 12530.25 78.03 54749.93 88888.00 2014-06-10 09:17:52.625 161 12530.30 78.00 54749.95 88888.00 2014-06-10 09:17:52.750 161 12530.30 78.03 54749.95 88888.00 2014-06-10 09:17:52.875 161 12530.30 78.00 54749.97 88888.00 2014-06-10 09:17:53.000 161 12530.30 78.00 54749.93 88888.00 2014-06-10 09:17:53.125 161 12530.25 78.00 54749.93 88888.00 2014-06-10 09:17:53.250 161 12530.23 78.00 54749.95 88888.00 2014-06-10 09:17:53.375 161 12530.27 78.03 54749.95 88888.00 2014-06-10 09:17:53.500 161 12530.33 78.00 54749.95 88888.00 2014-06-10 09:17:53.625 161 12530.30 78.00 54749.95 88888.00 2014-06-10 09:17:53.750 161 12530.30 78.00 54749.95 88888.00 2014-06-10 09:17:53.875 161 12530.33 77.97 54749.95 88888.00 2014-06-10 09:17:54.000 161 12530.30 77.97 54749.93 88888.00 2014-06-10 09:17:54.125 161 12530.30 77.97 54749.93 88888.00 2014-06-10 09:17:54.250 161 12530.27 77.97 54749.95 88888.00 2014-06-10 09:17:54.375 161 12530.33 78.03 54749.95 88888.00 2014-06-10 09:17:54.500 161 12530.27 78.03 54749.93 88888.00 2014-06-10 09:17:54.625 161 12530.27 78.00 54749.93 88888.00 2014-06-10 09:17:54.750 161 12530.30 77.97 54749.90 88888.00 2014-06-10 09:17:54.875 161 12530.33 78.00 54749.90 88888.00 2014-06-10 09:17:55.000 161 12530.35 77.97 54749.93 88888.00 2014-06-10 09:17:55.125 161 12530.33 78.00 54749.93 88888.00 2014-06-10 09:17:55.250 161 12530.25 78.00 54749.93 88888.00 2014-06-10 09:17:55.375 161 12530.23 77.97 54749.90 88888.00 2014-06-10 09:17:55.500 161 12530.27 78.03 54749.93 88888.00 2014-06-10 09:17:55.625 161 12530.27 78.05 54749.95 88888.00 2014-06-10 09:17:55.750 161 12530.27 78.00 54749.95 88888.00 2014-06-10 09:17:55.875 161 12530.30 78.00 54749.95 88888.00 2014-06-10 09:17:56.000 161 12530.30 78.00 54749.93 88888.00 2014-06-10 09:17:56.125 161 12530.33 78.03 54749.95 88888.00 2014-06-10 09:17:56.250 161 12530.25 78.03 54749.93 88888.00 2014-06-10 09:17:56.375 161 12530.23 78.03 54749.95 88888.00 2014-06-10 09:17:56.500 161 12530.17 78.00 54749.93 88888.00 2014-06-10 09:17:56.625 161 12530.23 77.97 54749.90 88888.00 2014-06-10 09:17:56.750 161 12530.33 78.00 54749.93 88888.00 2014-06-10 09:17:56.875 161 12530.38 77.97 54749.97 88888.00 2014-06-10 09:17:57.000 161 12530.38 78.03 54749.97 88888.00 2014-06-10 09:17:57.125 161 12530.33 78.03 54749.95 88888.00 2014-06-10 09:17:57.250 161 12530.23 78.00 54749.93 88888.00 2014-06-10 09:17:57.375 161 12530.23 78.00 54749.95 88888.00 2014-06-10 09:17:57.500 161 12530.27 77.95 54749.90 88888.00 2014-06-10 09:17:57.625 161 12530.30 78.00 54749.93 88888.00 2014-06-10 09:17:57.750 161 12530.25 78.05 54749.97 88888.00 2014-06-10 09:17:57.875 161 12530.23 78.03 54749.97 88888.00 2014-06-10 09:17:58.000 161 12530.23 78.03 54749.95 88888.00 2014-06-10 09:17:58.125 161 12530.25 78.05 54749.97 88888.00 2014-06-10 09:17:58.250 161 12530.27 78.00 54749.95 88888.00 2014-06-10 09:17:58.375 161 12530.30 77.95 54749.95 88888.00 2014-06-10 09:17:58.500 161 12530.33 78.00 54749.95 88888.00 2014-06-10 09:17:58.625 161 12530.42 78.03 54749.95 88888.00 2014-06-10 09:17:58.750 161 12530.40 78.03 54749.95 88888.00 2014-06-10 09:17:58.875 161 12530.30 77.97 54749.95 88888.00 2014-06-10 09:17:59.000 161 12530.17 77.95 54749.90 88888.00 2014-06-10 09:17:59.125 161 12530.12 77.97 54749.93 88888.00 2014-06-10 09:17:59.250 161 12530.23 78.03 54749.97 88888.00 2014-06-10 09:17:59.375 161 12530.33 77.97 54750.03 88888.00 2014-06-10 09:17:59.500 161 12530.30 77.95 54750.03 88888.00 2014-06-10 09:17:59.625 161 12530.27 77.92 54749.97 88888.00 2014-06-10 09:17:59.750 161 12530.23 77.95 54749.95 88888.00 2014-06-10 09:17:59.875 161 12530.20 77.95 54749.95 88888.00 2014-06-10 09:18:00.000 161 12530.17 77.95 54749.95 88888.00 2014-06-10 09:18:00.125 161 12530.20 77.95 54749.97 88888.00 2014-06-10 09:18:00.250 161 12530.23 77.95 54749.97 88888.00 2014-06-10 09:18:00.375 161 12530.27 77.97 54749.97 88888.00 2014-06-10 09:18:00.500 161 12530.27 77.97 54749.97 88888.00 2014-06-10 09:18:00.625 161 12530.27 77.97 54749.97 88888.00 2014-06-10 09:18:00.750 161 12530.17 77.95 54750.00 88888.00 2014-06-10 09:18:00.875 161 12530.15 77.92 54749.97 88888.00 2014-06-10 09:18:01.000 161 12530.15 77.97 54749.95 88888.00 2014-06-10 09:18:01.125 161 12530.12 78.00 54749.95 88888.00 2014-06-10 09:18:01.250 161 12530.12 77.95 54749.95 88888.00 2014-06-10 09:18:01.375 161 12530.15 77.95 54749.93 88888.00 2014-06-10 09:18:01.500 161 12530.05 77.97 54749.95 88888.00 2014-06-10 09:18:01.625 161 12530.02 77.95 54749.95 88888.00 2014-06-10 09:18:01.750 161 12530.10 77.90 54749.97 88888.00 2014-06-10 09:18:01.875 161 12530.17 77.95 54750.00 88888.00 2014-06-10 09:18:02.000 161 12530.23 77.95 54750.00 88888.00 2014-06-10 09:18:02.125 161 12530.20 77.95 54750.03 88888.00 2014-06-10 09:18:02.250 161 12530.23 77.92 54750.00 88888.00 2014-06-10 09:18:02.375 161 12530.25 77.92 54749.97 88888.00 2014-06-10 09:18:02.500 161 12530.20 77.92 54750.00 88888.00 2014-06-10 09:18:02.625 161 12530.15 77.97 54750.00 88888.00 2014-06-10 09:18:02.750 161 12530.23 77.97 54749.97 88888.00 2014-06-10 09:18:02.875 161 12530.25 77.92 54749.97 88888.00 2014-06-10 09:18:03.000 161 12530.23 77.97 54750.00 88888.00 2014-06-10 09:18:03.125 161 12530.12 78.00 54750.00 88888.00 2014-06-10 09:18:03.250 161 12530.02 77.95 54750.03 88888.00 2014-06-10 09:18:03.375 161 12530.10 77.95 54750.00 88888.00 2014-06-10 09:18:03.500 161 12530.15 77.92 54750.00 88888.00 2014-06-10 09:18:03.625 161 12530.20 77.95 54750.03 88888.00 2014-06-10 09:18:03.750 161 12530.20 77.95 54750.00 88888.00 2014-06-10 09:18:03.875 161 12530.17 77.90 54750.00 88888.00 2014-06-10 09:18:04.000 161 12530.23 77.92 54750.00 88888.00 2014-06-10 09:18:04.125 161 12530.17 77.95 54750.00 88888.00 2014-06-10 09:18:04.250 161 12530.10 77.92 54750.00 88888.00 2014-06-10 09:18:04.375 161 12530.23 77.92 54750.03 88888.00 2014-06-10 09:18:04.500 161 12530.23 77.95 54750.07 88888.00 2014-06-10 09:18:04.625 161 12530.17 77.97 54750.05 88888.00 2014-06-10 09:18:04.750 161 12530.23 77.95 54750.05 88888.00 2014-06-10 09:18:04.875 161 12530.30 77.90 54750.05 88888.00 2014-06-10 09:18:05.000 161 12530.27 77.90 54750.03 88888.00 2014-06-10 09:18:05.125 161 12530.20 77.90 54750.05 88888.00 2014-06-10 09:18:05.250 161 12530.15 77.90 54750.07 88888.00 2014-06-10 09:18:05.375 161 12530.15 77.92 54750.07 88888.00 2014-06-10 09:18:05.500 161 12530.20 77.92 54750.05 88888.00 2014-06-10 09:18:05.625 161 12530.08 77.92 54750.05 88888.00 2014-06-10 09:18:05.750 161 12529.98 77.92 54750.03 88888.00 2014-06-10 09:18:05.875 161 12530.00 77.90 54750.00 88888.00 2014-06-10 09:18:06.000 161 12530.05 77.92 54750.05 88888.00 2014-06-10 09:18:06.125 161 12530.08 77.92 54750.05 88888.00 2014-06-10 09:18:06.250 161 12530.05 77.88 54750.03 88888.00 2014-06-10 09:18:06.375 161 12530.08 77.90 54750.03 88888.00 2014-06-10 09:18:06.500 161 12530.08 77.92 54750.03 88888.00 2014-06-10 09:18:06.625 161 12530.15 77.95 54750.05 88888.00 2014-06-10 09:18:06.750 161 12530.15 77.97 54750.05 88888.00 2014-06-10 09:18:06.875 161 12530.08 77.92 54750.05 88888.00 2014-06-10 09:18:07.000 161 12530.12 77.90 54750.00 88888.00 2014-06-10 09:18:07.125 161 12530.17 77.92 54750.00 88888.00 2014-06-10 09:18:07.250 161 12530.10 77.88 54750.03 88888.00 2014-06-10 09:18:07.375 161 12530.15 77.92 54750.05 88888.00 2014-06-10 09:18:07.500 161 12530.23 77.90 54750.05 88888.00 2014-06-10 09:18:07.625 161 12530.20 77.90 54750.03 88888.00 2014-06-10 09:18:07.750 161 12530.10 77.92 54750.05 88888.00 2014-06-10 09:18:07.875 161 12530.10 77.92 54750.05 88888.00 2014-06-10 09:18:08.000 161 12530.17 77.95 54750.07 88888.00 2014-06-10 09:18:08.125 161 12530.20 77.90 54750.05 88888.00 2014-06-10 09:18:08.250 161 12530.17 77.92 54750.07 88888.00 2014-06-10 09:18:08.375 161 12530.17 77.90 54750.07 88888.00 2014-06-10 09:18:08.500 161 12530.15 77.92 54750.05 88888.00 2014-06-10 09:18:08.625 161 12530.12 77.92 54750.05 88888.00 2014-06-10 09:18:08.750 161 12530.08 77.92 54750.07 88888.00 2014-06-10 09:18:08.875 161 12530.17 77.95 54750.10 88888.00 2014-06-10 09:18:09.000 161 12530.23 77.92 54750.05 88888.00 2014-06-10 09:18:09.125 161 12530.15 77.92 54750.05 88888.00 2014-06-10 09:18:09.250 161 12530.02 77.90 54750.07 88888.00 2014-06-10 09:18:09.375 161 12530.02 77.90 54750.10 88888.00 2014-06-10 09:18:09.500 161 12530.05 77.92 54750.07 88888.00 2014-06-10 09:18:09.625 161 12530.08 77.90 54750.07 88888.00 2014-06-10 09:18:09.750 161 12530.15 77.88 54750.05 88888.00 2014-06-10 09:18:09.875 161 12530.12 77.88 54750.05 88888.00 2014-06-10 09:18:10.000 161 12530.12 77.90 54750.05 88888.00 2014-06-10 09:18:10.125 161 12530.08 77.92 54750.07 88888.00 2014-06-10 09:18:10.250 161 12530.00 77.88 54750.07 88888.00 2014-06-10 09:18:10.375 161 12530.12 77.92 54750.07 88888.00 2014-06-10 09:18:10.500 161 12530.17 77.95 54750.10 88888.00 2014-06-10 09:18:10.625 161 12530.10 77.92 54750.07 88888.00 2014-06-10 09:18:10.750 161 12530.08 77.92 54750.07 88888.00 2014-06-10 09:18:10.875 161 12530.15 77.95 54750.07 88888.00 2014-06-10 09:18:11.000 161 12530.12 77.92 54750.10 88888.00 2014-06-10 09:18:11.125 161 12530.08 77.92 54750.05 88888.00 2014-06-10 09:18:11.250 161 12530.02 77.88 54750.05 88888.00 2014-06-10 09:18:11.375 161 12530.02 77.90 54750.07 88888.00 2014-06-10 09:18:11.500 161 12530.10 77.92 54750.07 88888.00 2014-06-10 09:18:11.625 161 12530.12 77.92 54750.07 88888.00 2014-06-10 09:18:11.750 161 12530.08 77.88 54750.10 88888.00 2014-06-10 09:18:11.875 161 12530.05 77.90 54750.05 88888.00 2014-06-10 09:18:12.000 161 12530.02 77.88 54750.07 88888.00 2014-06-10 09:18:12.125 161 12529.98 77.88 54750.05 88888.00 2014-06-10 09:18:12.250 161 12529.95 77.88 54750.07 88888.00 2014-06-10 09:18:12.375 161 12530.08 77.88 54750.10 88888.00 2014-06-10 09:18:12.500 161 12530.12 77.90 54750.10 88888.00 2014-06-10 09:18:12.625 161 12530.05 77.88 54750.10 88888.00 2014-06-10 09:18:12.750 161 12530.02 77.90 54750.12 88888.00 2014-06-10 09:18:12.875 161 12530.05 77.88 54750.12 88888.00 2014-06-10 09:18:13.000 161 12530.05 77.85 54750.07 88888.00 2014-06-10 09:18:13.125 161 12530.05 77.90 54750.10 88888.00 2014-06-10 09:18:13.250 161 12530.05 77.88 54750.12 88888.00 2014-06-10 09:18:13.375 161 12530.08 77.88 54750.15 88888.00 2014-06-10 09:18:13.500 161 12530.10 77.88 54750.12 88888.00 2014-06-10 09:18:13.625 161 12530.12 77.83 54750.12 88888.00 2014-06-10 09:18:13.750 161 12530.12 77.83 54750.10 88888.00 2014-06-10 09:18:13.875 161 12530.05 77.85 54750.12 88888.00 2014-06-10 09:18:14.000 161 12530.00 77.83 54750.12 88888.00 2014-06-10 09:18:14.125 161 12530.08 77.85 54750.15 88888.00 2014-06-10 09:18:14.250 161 12530.05 77.85 54750.15 88888.00 2014-06-10 09:18:14.375 161 12530.05 77.85 54750.15 88888.00 2014-06-10 09:18:14.500 161 12530.00 77.85 54750.15 88888.00 2014-06-10 09:18:14.625 161 12530.02 77.85 54750.15 88888.00 2014-06-10 09:18:14.750 161 12530.08 77.85 54750.15 88888.00 2014-06-10 09:18:14.875 161 12530.08 77.90 54750.12 88888.00 2014-06-10 09:18:15.000 161 12530.02 77.85 54750.12 88888.00 2014-06-10 09:18:15.125 161 12530.02 77.83 54750.12 88888.00 2014-06-10 09:18:15.250 161 12530.02 77.83 54750.15 88888.00 2014-06-10 09:18:15.375 161 12530.05 77.83 54750.12 88888.00 2014-06-10 09:18:15.500 161 12530.12 77.83 54750.12 88888.00 2014-06-10 09:18:15.625 161 12530.08 77.83 54750.12 88888.00 2014-06-10 09:18:15.750 161 12530.00 77.83 54750.18 88888.00 2014-06-10 09:18:15.875 161 12529.95 77.83 54750.18 88888.00 2014-06-10 09:18:16.000 161 12530.00 77.85 54750.12 88888.00 2014-06-10 09:18:16.125 161 12529.95 77.85 54750.12 88888.00 2014-06-10 09:18:16.250 161 12529.85 77.83 54750.12 88888.00 2014-06-10 09:18:16.375 161 12529.90 77.80 54750.10 88888.00 2014-06-10 09:18:16.500 161 12530.00 77.83 54750.12 88888.00 2014-06-10 09:18:16.625 161 12530.05 77.85 54750.18 88888.00 2014-06-10 09:18:16.750 161 12530.05 77.88 54750.18 88888.00 2014-06-10 09:18:16.875 161 12530.10 77.85 54750.20 88888.00 2014-06-10 09:18:17.000 161 12530.08 77.90 54750.20 88888.00 2014-06-10 09:18:17.125 161 12530.00 77.88 54750.20 88888.00 2014-06-10 09:18:17.250 161 12530.02 77.83 54750.20 88888.00 2014-06-10 09:18:17.375 161 12530.02 77.88 54750.22 88888.00 2014-06-10 09:18:17.500 161 12529.98 77.85 54750.20 88888.00 2014-06-10 09:18:17.625 161 12530.02 77.88 54750.22 88888.00 2014-06-10 09:18:17.750 161 12530.05 77.88 54750.20 88888.00 2014-06-10 09:18:17.875 161 12530.00 77.88 54750.22 88888.00 2014-06-10 09:18:18.000 161 12530.00 77.80 54750.22 88888.00 2014-06-10 09:18:18.125 161 12530.02 77.80 54750.22 88888.00 2014-06-10 09:18:18.250 161 12530.02 77.83 54750.20 88888.00 2014-06-10 09:18:18.375 161 12530.08 77.85 54750.22 88888.00 2014-06-10 09:18:18.500 161 12530.08 77.88 54750.25 88888.00 2014-06-10 09:18:18.625 161 12530.10 77.85 54750.22 88888.00 2014-06-10 09:18:18.750 161 12530.08 77.83 54750.22 88888.00 2014-06-10 09:18:18.875 161 12530.02 77.83 54750.20 88888.00 2014-06-10 09:18:19.000 161 12530.08 77.83 54750.20 88888.00 2014-06-10 09:18:19.125 161 12530.05 77.83 54750.22 88888.00 2014-06-10 09:18:19.250 161 12530.08 77.83 54750.20 88888.00 2014-06-10 09:18:19.375 161 12530.10 77.80 54750.20 88888.00 2014-06-10 09:18:19.500 161 12530.02 77.80 54750.20 88888.00 2014-06-10 09:18:19.625 161 12530.02 77.80 54750.20 88888.00 2014-06-10 09:18:19.750 161 12530.08 77.80 54750.22 88888.00 2014-06-10 09:18:19.875 161 12530.10 77.80 54750.22 88888.00 2014-06-10 09:18:20.000 161 12530.05 77.80 54750.20 88888.00 2014-06-10 09:18:20.125 161 12530.00 77.83 54750.20 88888.00 2014-06-10 09:18:20.250 161 12530.00 77.78 54750.20 88888.00 2014-06-10 09:18:20.375 161 12530.02 77.78 54750.20 88888.00 2014-06-10 09:18:20.500 161 12530.05 77.80 54750.20 88888.00 2014-06-10 09:18:20.625 161 12530.02 77.83 54750.22 88888.00 2014-06-10 09:18:20.750 161 12530.02 77.85 54750.28 88888.00 2014-06-10 09:18:20.875 161 12530.02 77.80 54750.25 88888.00 2014-06-10 09:18:21.000 161 12530.02 77.78 54750.22 88888.00 2014-06-10 09:18:21.125 161 12530.00 77.80 54750.25 88888.00 2014-06-10 09:18:21.250 161 12529.95 77.78 54750.25 88888.00 2014-06-10 09:18:21.375 161 12529.92 77.83 54750.25 88888.00 2014-06-10 09:18:21.500 161 12529.92 77.85 54750.28 88888.00 2014-06-10 09:18:21.625 161 12529.95 77.85 54750.28 88888.00 2014-06-10 09:18:21.750 161 12529.95 77.83 54750.25 88888.00 2014-06-10 09:18:21.875 161 12530.00 77.83 54750.25 88888.00 2014-06-10 09:18:22.000 161 12530.00 77.80 54750.28 88888.00 2014-06-10 09:18:22.125 161 12530.05 77.80 54750.28 88888.00 2014-06-10 09:18:22.250 161 12530.05 77.83 54750.28 88888.00 2014-06-10 09:18:22.375 161 12530.08 77.85 54750.25 88888.00 2014-06-10 09:18:22.500 161 12530.05 77.85 54750.25 88888.00 2014-06-10 09:18:22.625 161 12530.00 77.85 54750.25 88888.00 2014-06-10 09:18:22.750 161 12529.95 77.80 54750.28 88888.00 2014-06-10 09:18:22.875 161 12529.92 77.78 54750.30 88888.00 2014-06-10 09:18:23.000 161 12529.92 77.78 54750.28 88888.00 2014-06-10 09:18:23.125 161 12529.95 77.85 54750.28 88888.00 2014-06-10 09:18:23.250 161 12529.92 77.85 54750.28 88888.00 2014-06-10 09:18:23.375 161 12530.00 77.85 54750.28 88888.00 2014-06-10 09:18:23.500 161 12529.98 77.83 54750.25 88888.00 2014-06-10 09:18:23.625 161 12529.95 77.83 54750.28 88888.00 2014-06-10 09:18:23.750 161 12529.88 77.83 54750.30 88888.00 2014-06-10 09:18:23.875 161 12529.77 77.83 54750.28 88888.00 2014-06-10 09:18:24.000 161 12529.90 77.85 54750.28 88888.00 2014-06-10 09:18:24.125 161 12529.98 77.85 54750.28 88888.00 2014-06-10 09:18:24.250 161 12529.92 77.83 54750.28 88888.00 2014-06-10 09:18:24.375 161 12529.90 77.80 54750.28 88888.00 2014-06-10 09:18:24.500 161 12529.92 77.78 54750.28 88888.00 2014-06-10 09:18:24.625 161 12530.05 77.83 54750.30 88888.00 2014-06-10 09:18:24.750 161 12530.10 77.85 54750.30 88888.00 2014-06-10 09:18:24.875 161 12530.05 77.85 54750.30 88888.00 2014-06-10 09:18:25.000 161 12529.98 77.83 54750.28 88888.00 2014-06-10 09:18:25.125 161 12529.98 77.85 54750.32 88888.00 2014-06-10 09:18:25.250 161 12529.98 77.83 54750.35 88888.00 2014-06-10 09:18:25.375 161 12529.98 77.85 54750.35 88888.00 2014-06-10 09:18:25.500 161 12530.00 77.85 54750.32 88888.00 2014-06-10 09:18:25.625 161 12530.02 77.85 54750.32 88888.00 2014-06-10 09:18:25.750 161 12530.02 77.85 54750.38 88888.00 2014-06-10 09:18:25.875 161 12529.95 77.83 54750.32 88888.00 2014-06-10 09:18:26.000 161 12529.88 77.83 54750.32 88888.00 2014-06-10 09:18:26.125 161 12529.90 77.83 54750.32 88888.00 2014-06-10 09:18:26.250 161 12529.95 77.83 54750.30 88888.00 2014-06-10 09:18:26.375 161 12529.98 77.83 54750.32 88888.00 2014-06-10 09:18:26.500 161 12529.95 77.83 54750.32 88888.00 2014-06-10 09:18:26.625 161 12529.95 77.80 54750.35 88888.00 2014-06-10 09:18:26.750 161 12529.98 77.83 54750.32 88888.00 2014-06-10 09:18:26.875 161 12529.98 77.80 54750.35 88888.00 2014-06-10 09:18:27.000 161 12529.98 77.80 54750.32 88888.00 2014-06-10 09:18:27.125 161 12529.95 77.80 54750.35 88888.00 2014-06-10 09:18:27.250 161 12529.92 77.83 54750.35 88888.00 2014-06-10 09:18:27.375 161 12529.92 77.83 54750.32 88888.00 2014-06-10 09:18:27.500 161 12529.92 77.83 54750.30 88888.00 2014-06-10 09:18:27.625 161 12529.95 77.80 54750.32 88888.00 2014-06-10 09:18:27.750 161 12529.95 77.78 54750.30 88888.00 2014-06-10 09:18:27.875 161 12529.92 77.80 54750.28 88888.00 2014-06-10 09:18:28.000 161 12529.88 77.85 54750.30 88888.00 2014-06-10 09:18:28.125 161 12529.85 77.88 54750.30 88888.00 2014-06-10 09:18:28.250 161 12529.85 77.85 54750.32 88888.00 2014-06-10 09:18:28.375 161 12529.90 77.85 54750.30 88888.00 2014-06-10 09:18:28.500 161 12529.95 77.88 54750.30 88888.00 2014-06-10 09:18:28.625 161 12529.95 77.88 54750.32 88888.00 2014-06-10 09:18:28.750 161 12529.90 77.85 54750.35 88888.00 2014-06-10 09:18:28.875 161 12529.90 77.85 54750.35 88888.00 2014-06-10 09:18:29.000 161 12529.90 77.85 54750.35 88888.00 2014-06-10 09:18:29.125 161 12529.88 77.85 54750.35 88888.00 2014-06-10 09:18:29.250 161 12529.83 77.85 54750.35 88888.00 2014-06-10 09:18:29.375 161 12529.80 77.85 54750.32 88888.00 2014-06-10 09:18:29.500 161 12529.80 77.88 54750.32 88888.00 2014-06-10 09:18:29.625 161 12529.88 77.90 54750.35 88888.00 2014-06-10 09:18:29.750 161 12529.90 77.90 54750.38 88888.00 2014-06-10 09:18:29.875 161 12529.92 77.85 54750.38 88888.00 2014-06-10 09:18:30.000 161 12529.88 77.85 54750.32 88888.00 2014-06-10 09:18:30.125 161 12529.88 77.85 54750.35 88888.00 2014-06-10 09:18:30.250 161 12529.85 77.83 54750.32 88888.00 2014-06-10 09:18:30.375 161 12529.80 77.85 54750.35 88888.00 2014-06-10 09:18:30.500 161 12529.80 77.85 54750.35 88888.00 2014-06-10 09:18:30.625 161 12529.90 77.85 54750.32 88888.00 2014-06-10 09:18:30.750 161 12529.90 77.88 54750.38 88888.00 2014-06-10 09:18:30.875 161 12529.85 77.83 54750.38 88888.00 2014-06-10 09:18:31.000 161 12529.80 77.83 54750.35 88888.00 2014-06-10 09:18:31.125 161 12529.83 77.88 54750.38 88888.00 2014-06-10 09:18:31.250 161 12529.85 77.90 54750.35 88888.00 2014-06-10 09:18:31.375 161 12529.85 77.88 54750.35 88888.00 2014-06-10 09:18:31.500 161 12529.88 77.88 54750.38 88888.00 2014-06-10 09:18:31.625 161 12529.88 77.88 54750.38 88888.00 2014-06-10 09:18:31.750 161 12529.92 77.90 54750.38 88888.00 2014-06-10 09:18:31.875 161 12529.92 77.88 54750.35 88888.00 2014-06-10 09:18:32.000 161 12529.95 77.88 54750.32 88888.00 2014-06-10 09:18:32.125 161 12529.95 77.85 54750.38 88888.00 2014-06-10 09:18:32.250 161 12529.92 77.88 54750.40 88888.00 2014-06-10 09:18:32.375 161 12529.98 77.92 54750.40 88888.00 2014-06-10 09:18:32.500 161 12529.92 77.90 54750.40 88888.00 2014-06-10 09:18:32.625 161 12529.83 77.85 54750.35 88888.00 2014-06-10 09:18:32.750 161 12529.88 77.83 54750.35 88888.00 2014-06-10 09:18:32.875 161 12529.92 77.88 54750.40 88888.00 2014-06-10 09:18:33.000 161 12529.92 77.88 54750.40 88888.00 2014-06-10 09:18:33.125 161 12529.88 77.90 54750.40 88888.00 2014-06-10 09:18:33.250 161 12529.75 77.88 54750.38 88888.00 2014-06-10 09:18:33.375 161 12529.70 77.83 54750.35 88888.00 2014-06-10 09:18:33.500 161 12529.73 77.85 54750.38 88888.00 2014-06-10 09:18:33.625 161 12529.77 77.90 54750.38 88888.00 2014-06-10 09:18:33.750 161 12529.80 77.88 54750.40 88888.00 2014-06-10 09:18:33.875 161 12529.77 77.85 54750.40 88888.00 2014-06-10 09:18:34.000 161 12529.80 77.85 54750.38 88888.00 2014-06-10 09:18:34.125 161 12529.88 77.83 54750.38 88888.00 2014-06-10 09:18:34.250 161 12529.85 77.88 54750.38 88888.00 2014-06-10 09:18:34.375 161 12529.83 77.85 54750.38 88888.00 2014-06-10 09:18:34.500 161 12529.83 77.85 54750.38 88888.00 2014-06-10 09:18:34.625 161 12529.85 77.88 54750.38 88888.00 2014-06-10 09:18:34.750 161 12529.88 77.88 54750.38 88888.00 2014-06-10 09:18:34.875 161 12529.83 77.85 54750.40 88888.00 2014-06-10 09:18:35.000 161 12529.80 77.90 54750.40 88888.00 2014-06-10 09:18:35.125 161 12529.77 77.88 54750.38 88888.00 2014-06-10 09:18:35.250 161 12529.75 77.85 54750.40 88888.00 2014-06-10 09:18:35.375 161 12529.80 77.85 54750.40 88888.00 2014-06-10 09:18:35.500 161 12529.88 77.85 54750.43 88888.00 2014-06-10 09:18:35.625 161 12529.90 77.83 54750.40 88888.00 2014-06-10 09:18:35.750 161 12529.75 77.88 54750.40 88888.00 2014-06-10 09:18:35.875 161 12529.73 77.88 54750.43 88888.00 2014-06-10 09:18:36.000 161 12529.80 77.83 54750.40 88888.00 2014-06-10 09:18:36.125 161 12529.85 77.85 54750.43 88888.00 2014-06-10 09:18:36.250 161 12529.77 77.85 54750.43 88888.00 2014-06-10 09:18:36.375 161 12529.77 77.90 54750.43 88888.00 2014-06-10 09:18:36.500 161 12529.83 77.90 54750.45 88888.00 2014-06-10 09:18:36.625 161 12529.85 77.88 54750.45 88888.00 2014-06-10 09:18:36.750 161 12529.85 77.90 54750.45 88888.00 2014-06-10 09:18:36.875 161 12529.80 77.88 54750.45 88888.00 2014-06-10 09:18:37.000 161 12529.80 77.88 54750.43 88888.00 2014-06-10 09:18:37.125 161 12529.88 77.90 54750.45 88888.00 2014-06-10 09:18:37.250 161 12529.83 77.85 54750.45 88888.00 2014-06-10 09:18:37.375 161 12529.75 77.85 54750.43 88888.00 2014-06-10 09:18:37.500 161 12529.65 77.88 54750.43 88888.00 2014-06-10 09:18:37.625 161 12529.67 77.95 54750.45 88888.00 2014-06-10 09:18:37.750 161 12529.73 77.90 54750.43 88888.00 2014-06-10 09:18:37.875 161 12529.75 77.88 54750.43 88888.00 2014-06-10 09:18:38.000 161 12529.70 77.90 54750.45 88888.00 2014-06-10 09:18:38.125 161 12529.73 77.92 54750.43 88888.00 2014-06-10 09:18:38.250 161 12529.70 77.90 54750.45 88888.00 2014-06-10 09:18:38.375 161 12529.73 77.90 54750.43 88888.00 2014-06-10 09:18:38.500 161 12529.73 77.90 54750.40 88888.00 2014-06-10 09:18:38.625 161 12529.70 77.90 54750.40 88888.00 2014-06-10 09:18:38.750 161 12529.75 77.95 54750.43 88888.00 2014-06-10 09:18:38.875 161 12529.80 77.92 54750.43 88888.00 2014-06-10 09:18:39.000 161 12529.73 77.92 54750.43 88888.00 2014-06-10 09:18:39.125 161 12529.73 77.92 54750.43 88888.00 2014-06-10 09:18:39.250 161 12529.73 77.90 54750.43 88888.00 2014-06-10 09:18:39.375 161 12529.75 77.90 54750.43 88888.00 2014-06-10 09:18:39.500 161 12529.83 77.92 54750.43 88888.00 2014-06-10 09:18:39.625 161 12529.90 77.92 54750.43 88888.00 2014-06-10 09:18:39.750 161 12529.88 77.92 54750.43 88888.00 2014-06-10 09:18:39.875 161 12529.83 77.90 54750.45 88888.00 2014-06-10 09:18:40.000 161 12529.75 77.92 54750.45 88888.00 2014-06-10 09:18:40.125 161 12529.67 77.92 54750.47 88888.00 2014-06-10 09:18:40.250 161 12529.62 77.90 54750.47 88888.00 2014-06-10 09:18:40.375 161 12529.67 77.95 54750.45 88888.00 2014-06-10 09:18:40.500 161 12529.70 77.92 54750.43 88888.00 2014-06-10 09:18:40.625 161 12529.70 77.92 54750.43 88888.00 2014-06-10 09:18:40.750 161 12529.67 77.95 54750.45 88888.00 2014-06-10 09:18:40.875 161 12529.67 77.95 54750.50 88888.00 2014-06-10 09:18:41.000 161 12529.65 77.90 54750.45 88888.00 2014-06-10 09:18:41.125 161 12529.70 77.92 54750.45 88888.00 2014-06-10 09:18:41.250 161 12529.73 77.95 54750.47 88888.00 2014-06-10 09:18:41.375 161 12529.77 77.97 54750.45 88888.00 2014-06-10 09:18:41.500 161 12529.80 77.97 54750.45 88888.00 2014-06-10 09:18:41.625 161 12529.77 77.97 54750.47 88888.00 2014-06-10 09:18:41.750 161 12529.70 77.95 54750.47 88888.00 2014-06-10 09:18:41.875 161 12529.62 77.97 54750.47 88888.00 2014-06-10 09:18:42.000 161 12529.65 77.95 54750.47 88888.00 2014-06-10 09:18:42.125 161 12529.67 77.95 54750.50 88888.00 2014-06-10 09:18:42.250 161 12529.67 77.92 54750.53 88888.00 2014-06-10 09:18:42.375 161 12529.67 77.97 54750.53 88888.00 2014-06-10 09:18:42.500 161 12529.67 78.00 54750.53 88888.00 2014-06-10 09:18:42.625 161 12529.62 77.97 54750.50 88888.00 2014-06-10 09:18:42.750 161 12529.67 77.97 54750.50 88888.00 2014-06-10 09:18:42.875 161 12529.73 77.97 54750.50 88888.00 2014-06-10 09:18:43.000 161 12529.70 77.97 54750.53 88888.00 2014-06-10 09:18:43.125 161 12529.73 77.95 54750.53 88888.00 2014-06-10 09:18:43.250 161 12529.77 77.97 54750.53 88888.00 2014-06-10 09:18:43.375 161 12529.73 77.97 54750.53 88888.00 2014-06-10 09:18:43.500 161 12529.70 77.97 54750.50 88888.00 2014-06-10 09:18:43.625 161 12529.70 78.00 54750.53 88888.00 2014-06-10 09:18:43.750 161 12529.67 78.00 54750.53 88888.00 2014-06-10 09:18:43.875 161 12529.70 77.95 54750.50 88888.00 2014-06-10 09:18:44.000 161 12529.75 77.97 54750.53 88888.00 2014-06-10 09:18:44.125 161 12529.75 77.97 54750.55 88888.00 2014-06-10 09:18:44.250 161 12529.75 77.95 54750.55 88888.00 2014-06-10 09:18:44.375 161 12529.75 77.97 54750.53 88888.00 2014-06-10 09:18:44.500 161 12529.70 78.00 54750.55 88888.00 2014-06-10 09:18:44.625 161 12529.65 78.00 54750.57 88888.00 2014-06-10 09:18:44.750 161 12529.62 77.97 54750.55 88888.00 2014-06-10 09:18:44.875 161 12529.65 77.92 54750.53 88888.00 2014-06-10 09:18:45.000 161 12529.73 77.97 54750.55 88888.00 2014-06-10 09:18:45.125 161 12529.75 78.03 54750.57 88888.00 2014-06-10 09:18:45.250 161 12529.67 77.97 54750.53 88888.00 2014-06-10 09:18:45.375 161 12529.67 77.97 54750.53 88888.00 2014-06-10 09:18:45.500 161 12529.73 77.95 54750.53 88888.00 2014-06-10 09:18:45.625 161 12529.73 77.97 54750.55 88888.00 2014-06-10 09:18:45.750 161 12529.70 78.03 54750.55 88888.00 2014-06-10 09:18:45.875 161 12529.65 78.00 54750.57 88888.00 2014-06-10 09:18:46.000 161 12529.62 77.97 54750.55 88888.00 2014-06-10 09:18:46.125 161 12529.65 77.97 54750.55 88888.00 2014-06-10 09:18:46.250 161 12529.65 77.95 54750.55 88888.00 2014-06-10 09:18:46.375 161 12529.70 77.95 54750.55 88888.00 2014-06-10 09:18:46.500 161 12529.73 77.97 54750.55 88888.00 2014-06-10 09:18:46.625 161 12529.73 77.97 54750.55 88888.00 2014-06-10 09:18:46.750 161 12529.73 77.95 54750.53 88888.00 2014-06-10 09:18:46.875 161 12529.73 78.00 54750.53 88888.00 2014-06-10 09:18:47.000 161 12529.75 78.03 54750.53 88888.00 2014-06-10 09:18:47.125 161 12529.77 78.00 54750.53 88888.00 2014-06-10 09:18:47.250 161 12529.65 77.97 54750.50 88888.00 2014-06-10 09:18:47.375 161 12529.60 78.00 54750.50 88888.00 2014-06-10 09:18:47.500 161 12529.65 78.03 54750.50 88888.00 2014-06-10 09:18:47.625 161 12529.67 78.00 54750.53 88888.00 2014-06-10 09:18:47.750 161 12529.77 77.97 54750.53 88888.00 2014-06-10 09:18:47.875 161 12529.75 78.00 54750.50 88888.00 2014-06-10 09:18:48.000 161 12529.73 78.03 54750.50 88888.00 2014-06-10 09:18:48.125 161 12529.75 78.03 54750.55 88888.00 2014-06-10 09:18:48.250 161 12529.75 78.00 54750.53 88888.00 2014-06-10 09:18:48.375 161 12529.75 78.08 54750.53 88888.00 2014-06-10 09:18:48.500 161 12529.75 78.05 54750.50 88888.00 2014-06-10 09:18:48.625 161 12529.73 78.05 54750.53 88888.00 2014-06-10 09:18:48.750 161 12529.67 78.08 54750.55 88888.00 2014-06-10 09:18:48.875 161 12529.67 78.10 54750.57 88888.00 2014-06-10 09:18:49.000 161 12529.67 78.08 54750.55 88888.00 2014-06-10 09:18:49.125 161 12529.65 78.03 54750.55 88888.00 2014-06-10 09:18:49.250 161 12529.65 78.03 54750.57 88888.00 2014-06-10 09:18:49.375 161 12529.73 78.05 54750.57 88888.00 2014-06-10 09:18:49.500 161 12529.70 78.05 54750.57 88888.00 2014-06-10 09:18:49.625 161 12529.65 78.08 54750.57 88888.00 2014-06-10 09:18:49.750 161 12529.67 78.08 54750.55 88888.00 2014-06-10 09:18:49.875 161 12529.62 78.05 54750.57 88888.00 2014-06-10 09:18:50.000 161 12529.58 78.05 54750.53 88888.00 2014-06-10 09:18:50.125 161 12529.60 78.08 54750.57 88888.00 2014-06-10 09:18:50.250 161 12529.62 78.05 54750.62 88888.00 2014-06-10 09:18:50.375 161 12529.70 78.10 54750.60 88888.00 2014-06-10 09:18:50.500 161 12529.73 78.12 54750.62 88888.00 2014-06-10 09:18:50.625 161 12529.73 78.10 54750.60 88888.00 2014-06-10 09:18:50.750 161 12529.65 78.08 54750.60 88888.00 2014-06-10 09:18:50.875 161 12529.62 78.08 54750.62 88888.00 2014-06-10 09:18:51.000 161 12529.67 78.10 54750.62 88888.00 2014-06-10 09:18:51.125 161 12529.67 78.10 54750.65 88888.00 2014-06-10 09:18:51.250 161 12529.65 78.05 54750.65 88888.00 2014-06-10 09:18:51.375 161 12529.67 78.10 54750.62 88888.00 2014-06-10 09:18:51.500 161 12529.67 78.10 54750.62 88888.00 2014-06-10 09:18:51.625 161 12529.65 78.10 54750.65 88888.00 2014-06-10 09:18:51.750 161 12529.67 78.10 54750.65 88888.00 2014-06-10 09:18:51.875 161 12529.67 78.15 54750.62 88888.00 2014-06-10 09:18:52.000 161 12529.65 78.12 54750.62 88888.00 2014-06-10 09:18:52.125 161 12529.60 78.08 54750.62 88888.00 2014-06-10 09:18:52.250 161 12529.52 78.10 54750.62 88888.00 2014-06-10 09:18:52.375 161 12529.58 78.12 54750.62 88888.00 2014-06-10 09:18:52.500 161 12529.55 78.12 54750.62 88888.00 2014-06-10 09:18:52.625 161 12529.55 78.12 54750.65 88888.00 2014-06-10 09:18:52.750 161 12529.58 78.12 54750.62 88888.00 2014-06-10 09:18:52.875 161 12529.58 78.10 54750.60 88888.00 2014-06-10 09:18:53.000 161 12529.48 78.10 54750.60 88888.00 2014-06-10 09:18:53.125 161 12529.50 78.12 54750.60 88888.00 2014-06-10 09:18:53.250 161 12529.52 78.12 54750.62 88888.00 2014-06-10 09:18:53.375 161 12529.52 78.12 54750.62 88888.00 2014-06-10 09:18:53.500 161 12529.52 78.10 54750.62 88888.00 2014-06-10 09:18:53.625 161 12529.55 78.10 54750.60 88888.00 2014-06-10 09:18:53.750 161 12529.55 78.12 54750.60 88888.00 2014-06-10 09:18:53.875 161 12529.55 78.12 54750.62 88888.00 2014-06-10 09:18:54.000 161 12529.58 78.12 54750.60 88888.00 2014-06-10 09:18:54.125 161 12529.62 78.15 54750.62 88888.00 2014-06-10 09:18:54.250 161 12529.60 78.10 54750.65 88888.00 2014-06-10 09:18:54.375 161 12529.60 78.12 54750.65 88888.00 2014-06-10 09:18:54.500 161 12529.58 78.10 54750.62 88888.00 2014-06-10 09:18:54.625 161 12529.48 78.10 54750.62 88888.00 2014-06-10 09:18:54.750 161 12529.48 78.15 54750.62 88888.00 2014-06-10 09:18:54.875 161 12529.52 78.15 54750.65 88888.00 2014-06-10 09:18:55.000 161 12529.52 78.17 54750.65 88888.00 2014-06-10 09:18:55.125 161 12529.55 78.15 54750.65 88888.00 2014-06-10 09:18:55.250 161 12529.50 78.15 54750.60 88888.00 2014-06-10 09:18:55.375 161 12529.50 78.12 54750.62 88888.00 2014-06-10 09:18:55.500 161 12529.52 78.20 54750.65 88888.00 2014-06-10 09:18:55.625 161 12529.60 78.22 54750.65 88888.00 2014-06-10 09:18:55.750 161 12529.55 78.20 54750.65 88888.00 2014-06-10 09:18:55.875 161 12529.50 78.20 54750.65 88888.00 2014-06-10 09:18:56.000 161 12529.52 78.17 54750.62 88888.00 2014-06-10 09:18:56.125 161 12529.58 78.20 54750.65 88888.00 2014-06-10 09:18:56.250 161 12529.55 78.17 54750.62 88888.00 2014-06-10 09:18:56.375 161 12529.52 78.15 54750.62 88888.00 2014-06-10 09:18:56.500 161 12529.50 78.17 54750.65 88888.00 2014-06-10 09:18:56.625 161 12529.48 78.22 54750.70 88888.00 2014-06-10 09:18:56.750 161 12529.55 78.22 54750.70 88888.00 2014-06-10 09:18:56.875 161 12529.65 78.22 54750.68 88888.00 2014-06-10 09:18:57.000 161 12529.62 78.20 54750.65 88888.00 2014-06-10 09:18:57.125 161 12529.62 78.20 54750.68 88888.00 2014-06-10 09:18:57.250 161 12529.67 78.22 54750.70 88888.00 2014-06-10 09:18:57.375 161 12529.70 78.25 54750.70 88888.00 2014-06-10 09:18:57.500 161 12529.67 78.25 54750.68 88888.00 2014-06-10 09:18:57.625 161 12529.65 78.20 54750.62 88888.00 2014-06-10 09:18:57.750 161 12529.65 78.17 54750.68 88888.00 2014-06-10 09:18:57.875 161 12529.67 78.20 54750.68 88888.00 2014-06-10 09:18:58.000 161 12529.67 78.25 54750.65 88888.00 2014-06-10 09:18:58.125 161 12529.60 78.25 54750.68 88888.00 2014-06-10 09:18:58.250 161 12529.52 78.20 54750.68 88888.00 2014-06-10 09:18:58.375 161 12529.58 78.17 54750.68 88888.00 2014-06-10 09:18:58.500 161 12529.62 78.20 54750.68 88888.00 2014-06-10 09:18:58.625 161 12529.55 78.25 54750.65 88888.00 2014-06-10 09:18:58.750 161 12529.55 78.28 54750.68 88888.00 2014-06-10 09:18:58.875 161 12529.55 78.25 54750.68 88888.00 2014-06-10 09:18:59.000 161 12529.52 78.25 54750.65 88888.00 2014-06-10 09:18:59.125 161 12529.52 78.30 54750.68 88888.00 2014-06-10 09:18:59.250 161 12529.45 78.28 54750.68 88888.00 2014-06-10 09:18:59.375 161 12529.45 78.28 54750.68 88888.00 2014-06-10 09:18:59.500 161 12529.48 78.30 54750.68 88888.00 2014-06-10 09:18:59.625 161 12529.52 78.30 54750.68 88888.00 2014-06-10 09:18:59.750 161 12529.52 78.28 54750.68 88888.00 2014-06-10 09:18:59.875 161 12529.55 78.28 54750.70 88888.00 2014-06-10 09:19:00.000 161 12529.58 78.30 54750.70 88888.00 2014-06-10 09:19:00.125 161 12529.58 78.28 54750.72 88888.00 2014-06-10 09:19:00.250 161 12529.52 78.28 54750.72 88888.00 2014-06-10 09:19:00.375 161 12529.52 78.30 54750.72 88888.00 2014-06-10 09:19:00.500 161 12529.48 78.33 54750.70 88888.00 2014-06-10 09:19:00.625 161 12529.50 78.35 54750.68 88888.00 2014-06-10 09:19:00.750 161 12529.50 78.35 54750.72 88888.00 2014-06-10 09:19:00.875 161 12529.50 78.33 54750.70 88888.00 2014-06-10 09:19:01.000 161 12529.50 78.30 54750.70 88888.00 2014-06-10 09:19:01.125 161 12529.50 78.28 54750.70 88888.00 2014-06-10 09:19:01.250 161 12529.48 78.33 54750.72 88888.00 2014-06-10 09:19:01.375 161 12529.42 78.35 54750.72 88888.00 2014-06-10 09:19:01.500 161 12529.42 78.33 54750.72 88888.00 2014-06-10 09:19:01.625 161 12529.42 78.30 54750.70 88888.00 2014-06-10 09:19:01.750 161 12529.48 78.30 54750.70 88888.00 2014-06-10 09:19:01.875 161 12529.55 78.30 54750.70 88888.00 2014-06-10 09:19:02.000 161 12529.52 78.33 54750.70 88888.00 2014-06-10 09:19:02.125 161 12529.55 78.35 54750.72 88888.00 2014-06-10 09:19:02.250 161 12529.42 78.30 54750.72 88888.00 2014-06-10 09:19:02.375 161 12529.38 78.33 54750.72 88888.00 2014-06-10 09:19:02.500 161 12529.40 78.33 54750.75 88888.00 2014-06-10 09:19:02.625 161 12529.38 78.35 54750.75 88888.00 2014-06-10 09:19:02.750 161 12529.38 78.35 54750.75 88888.00 2014-06-10 09:19:02.875 161 12529.42 78.33 54750.78 88888.00 2014-06-10 09:19:03.000 161 12529.48 78.33 54750.78 88888.00 2014-06-10 09:19:03.125 161 12529.50 78.35 54750.72 88888.00 2014-06-10 09:19:03.250 161 12529.48 78.33 54750.75 88888.00 2014-06-10 09:19:03.375 161 12529.50 78.33 54750.75 88888.00 2014-06-10 09:19:03.500 161 12529.52 78.35 54750.75 88888.00 2014-06-10 09:19:03.625 161 12529.50 78.35 54750.75 88888.00 2014-06-10 09:19:03.750 161 12529.52 78.38 54750.75 88888.00 2014-06-10 09:19:03.875 161 12529.55 78.38 54750.75 88888.00 2014-06-10 09:19:04.000 161 12529.52 78.38 54750.75 88888.00 2014-06-10 09:19:04.125 161 12529.52 78.38 54750.78 88888.00 2014-06-10 09:19:04.250 161 12529.48 78.35 54750.78 88888.00 2014-06-10 09:19:04.375 161 12529.50 78.35 54750.78 88888.00 2014-06-10 09:19:04.500 161 12529.48 78.35 54750.78 88888.00 2014-06-10 09:19:04.625 161 12529.48 78.35 54750.78 88888.00 2014-06-10 09:19:04.750 161 12529.52 78.38 54750.78 88888.00 2014-06-10 09:19:04.875 161 12529.50 78.38 54750.80 88888.00 2014-06-10 09:19:05.000 161 12529.42 78.38 54750.78 88888.00 2014-06-10 09:19:05.125 161 12529.48 78.38 54750.78 88888.00 2014-06-10 09:19:05.250 161 12529.45 78.35 54750.80 88888.00 2014-06-10 09:19:05.375 161 12529.42 78.38 54750.78 88888.00 2014-06-10 09:19:05.500 161 12529.42 78.40 54750.80 88888.00 2014-06-10 09:19:05.625 161 12529.45 78.42 54750.78 88888.00 2014-06-10 09:19:05.750 161 12529.50 78.40 54750.80 88888.00 2014-06-10 09:19:05.875 161 12529.45 78.40 54750.80 88888.00 2014-06-10 09:19:06.000 161 12529.42 78.42 54750.82 88888.00 2014-06-10 09:19:06.125 161 12529.48 78.45 54750.82 88888.00 2014-06-10 09:19:06.250 161 12529.42 78.40 54750.82 88888.00 2014-06-10 09:19:06.375 161 12529.40 78.42 54750.82 88888.00 2014-06-10 09:19:06.500 161 12529.42 78.47 54750.82 88888.00 2014-06-10 09:19:06.625 161 12529.42 78.47 54750.80 88888.00 2014-06-10 09:19:06.750 161 12529.42 78.42 54750.80 88888.00 2014-06-10 09:19:06.875 161 12529.42 78.42 54750.80 88888.00 2014-06-10 09:19:07.000 161 12529.45 78.42 54750.80 88888.00 2014-06-10 09:19:07.125 161 12529.45 78.42 54750.80 88888.00 2014-06-10 09:19:07.250 161 12529.38 78.42 54750.82 88888.00 2014-06-10 09:19:07.375 161 12529.38 78.47 54750.82 88888.00 2014-06-10 09:19:07.500 161 12529.45 78.47 54750.82 88888.00 2014-06-10 09:19:07.625 161 12529.42 78.47 54750.80 88888.00 2014-06-10 09:19:07.750 161 12529.40 78.47 54750.82 88888.00 2014-06-10 09:19:07.875 161 12529.33 78.42 54750.82 88888.00 2014-06-10 09:19:08.000 161 12529.35 78.42 54750.82 88888.00 2014-06-10 09:19:08.125 161 12529.40 78.45 54750.82 88888.00 2014-06-10 09:19:08.250 161 12529.38 78.42 54750.82 88888.00 2014-06-10 09:19:08.375 161 12529.35 78.45 54750.82 88888.00 2014-06-10 09:19:08.500 161 12529.33 78.45 54750.80 88888.00 2014-06-10 09:19:08.625 161 12529.35 78.42 54750.80 88888.00 2014-06-10 09:19:08.750 161 12529.33 78.45 54750.80 88888.00 2014-06-10 09:19:08.875 161 12529.25 78.45 54750.82 88888.00 2014-06-10 09:19:09.000 161 12529.25 78.45 54750.82 88888.00 2014-06-10 09:19:09.125 161 12529.27 78.47 54750.82 88888.00 2014-06-10 09:19:09.250 161 12529.27 78.45 54750.85 88888.00 2014-06-10 09:19:09.375 161 12529.33 78.45 54750.82 88888.00 2014-06-10 09:19:09.500 161 12529.35 78.45 54750.82 88888.00 2014-06-10 09:19:09.625 161 12529.33 78.47 54750.82 88888.00 2014-06-10 09:19:09.750 161 12529.30 78.47 54750.80 88888.00 2014-06-10 09:19:09.875 161 12529.30 78.47 54750.82 88888.00 2014-06-10 09:19:10.000 161 12529.35 78.47 54750.82 88888.00 2014-06-10 09:19:10.125 161 12529.42 78.45 54750.85 88888.00 2014-06-10 09:19:10.250 161 12529.48 78.47 54750.85 88888.00 2014-06-10 09:19:10.375 161 12529.45 78.47 54750.85 88888.00 2014-06-10 09:19:10.500 161 12529.38 78.47 54750.82 88888.00 2014-06-10 09:19:10.625 161 12529.30 78.45 54750.82 88888.00 2014-06-10 09:19:10.750 161 12529.33 78.45 54750.78 88888.00 2014-06-10 09:19:10.875 161 12529.35 78.47 54750.82 88888.00 2014-06-10 09:19:11.000 161 12529.38 78.47 54750.80 88888.00 2014-06-10 09:19:11.125 161 12529.35 78.45 54750.82 88888.00 2014-06-10 09:19:11.250 161 12529.33 78.45 54750.82 88888.00 2014-06-10 09:19:11.375 161 12529.33 78.47 54750.82 88888.00 2014-06-10 09:19:11.500 161 12529.35 78.50 54750.82 88888.00 2014-06-10 09:19:11.625 161 12529.38 78.47 54750.85 88888.00 2014-06-10 09:19:11.750 161 12529.33 78.45 54750.85 88888.00 2014-06-10 09:19:11.875 161 12529.33 78.47 54750.85 88888.00 2014-06-10 09:19:12.000 161 12529.38 78.50 54750.85 88888.00 2014-06-10 09:19:12.125 161 12529.40 78.45 54750.85 88888.00 2014-06-10 09:19:12.250 161 12529.38 78.47 54750.88 88888.00 2014-06-10 09:19:12.375 161 12529.40 78.53 54750.85 88888.00 2014-06-10 09:19:12.500 161 12529.40 78.53 54750.85 88888.00 2014-06-10 09:19:12.625 161 12529.38 78.55 54750.85 88888.00 2014-06-10 09:19:12.750 161 12529.33 78.53 54750.85 88888.00 2014-06-10 09:19:12.875 161 12529.35 78.47 54750.85 88888.00 2014-06-10 09:19:13.000 161 12529.33 78.45 54750.82 88888.00 2014-06-10 09:19:13.125 161 12529.35 78.47 54750.85 88888.00 2014-06-10 09:19:13.250 161 12529.30 78.50 54750.90 88888.00 2014-06-10 09:19:13.375 161 12529.33 78.50 54750.85 88888.00 2014-06-10 09:19:13.500 161 12529.30 78.53 54750.88 88888.00 2014-06-10 09:19:13.625 161 12529.33 78.47 54750.88 88888.00 2014-06-10 09:19:13.750 161 12529.30 78.47 54750.88 88888.00 2014-06-10 09:19:13.875 161 12529.30 78.47 54750.88 88888.00 2014-06-10 09:19:14.000 161 12529.33 78.53 54750.85 88888.00 2014-06-10 09:19:14.125 161 12529.30 78.53 54750.90 88888.00 2014-06-10 09:19:14.250 161 12529.25 78.53 54750.90 88888.00 2014-06-10 09:19:14.375 161 12529.30 78.53 54750.90 88888.00 2014-06-10 09:19:14.500 161 12529.27 78.53 54750.85 88888.00 2014-06-10 09:19:14.625 161 12529.27 78.53 54750.88 88888.00 2014-06-10 09:19:14.750 161 12529.30 78.55 54750.88 88888.00 2014-06-10 09:19:14.875 161 12529.30 78.55 54750.85 88888.00 2014-06-10 09:19:15.000 161 12529.27 78.55 54750.85 88888.00 2014-06-10 09:19:15.125 161 12529.27 78.55 54750.88 88888.00 2014-06-10 09:19:15.250 161 12529.33 78.58 54750.90 88888.00 2014-06-10 09:19:15.375 161 12529.33 78.58 54750.90 88888.00 2014-06-10 09:19:15.500 161 12529.35 78.55 54750.88 88888.00 2014-06-10 09:19:15.625 161 12529.33 78.55 54750.88 88888.00 2014-06-10 09:19:15.750 161 12529.33 78.55 54750.90 88888.00 2014-06-10 09:19:15.875 161 12529.33 78.55 54750.90 88888.00 2014-06-10 09:19:16.000 161 12529.30 78.55 54750.88 88888.00 2014-06-10 09:19:16.125 161 12529.30 78.55 54750.88 88888.00 2014-06-10 09:19:16.250 161 12529.27 78.55 54750.90 88888.00 2014-06-10 09:19:16.375 161 12529.30 78.58 54750.90 88888.00 2014-06-10 09:19:16.500 161 12529.35 78.60 54750.90 88888.00 2014-06-10 09:19:16.625 161 12529.35 78.62 54750.90 88888.00 2014-06-10 09:19:16.750 161 12529.33 78.62 54750.93 88888.00 2014-06-10 09:19:16.875 161 12529.30 78.62 54750.93 88888.00 2014-06-10 09:19:17.000 161 12529.23 78.65 54750.95 88888.00 2014-06-10 09:19:17.125 161 12529.23 78.65 54750.95 88888.00 2014-06-10 09:19:17.250 161 12529.20 78.60 54750.95 88888.00 2014-06-10 09:19:17.375 161 12529.25 78.62 54750.93 88888.00 2014-06-10 09:19:17.500 161 12529.30 78.65 54750.93 88888.00 2014-06-10 09:19:17.625 161 12529.40 78.67 54750.93 88888.00 2014-06-10 09:19:17.750 161 12529.38 78.65 54750.93 88888.00 2014-06-10 09:19:17.875 161 12529.38 78.62 54750.95 88888.00 2014-06-10 09:19:18.000 161 12529.40 78.60 54750.93 88888.00 2014-06-10 09:19:18.125 161 12529.35 78.60 54750.93 88888.00 2014-06-10 09:19:18.250 161 12529.25 78.60 54750.95 88888.00 2014-06-10 09:19:18.375 161 12529.23 78.62 54750.95 88888.00 2014-06-10 09:19:18.500 161 12529.30 78.62 54750.95 88888.00 2014-06-10 09:19:18.625 161 12529.33 78.60 54750.95 88888.00 2014-06-10 09:19:18.750 161 12529.30 78.62 54750.95 88888.00 2014-06-10 09:19:18.875 161 12529.27 78.65 54750.97 88888.00 2014-06-10 09:19:19.000 161 12529.27 78.65 54750.95 88888.00 2014-06-10 09:19:19.125 161 12529.25 78.65 54750.95 88888.00 2014-06-10 09:19:19.250 161 12529.23 78.62 54750.93 88888.00 2014-06-10 09:19:19.375 161 12529.30 78.65 54750.95 88888.00 2014-06-10 09:19:19.500 161 12529.33 78.65 54750.95 88888.00 2014-06-10 09:19:19.625 161 12529.27 78.65 54750.95 88888.00 2014-06-10 09:19:19.750 161 12529.30 78.67 54750.95 88888.00 2014-06-10 09:19:19.875 161 12529.27 78.67 54750.95 88888.00 2014-06-10 09:19:20.000 161 12529.27 78.65 54750.93 88888.00 2014-06-10 09:19:20.125 161 12529.27 78.67 54750.95 88888.00 2014-06-10 09:19:20.250 161 12529.27 78.67 54751.00 88888.00 2014-06-10 09:19:20.375 161 12529.27 78.70 54750.97 88888.00 2014-06-10 09:19:20.500 161 12529.25 78.67 54750.97 88888.00 2014-06-10 09:19:20.625 161 12529.23 78.65 54750.95 88888.00 2014-06-10 09:19:20.750 161 12529.23 78.65 54750.95 88888.00 2014-06-10 09:19:20.875 161 12529.25 78.65 54750.93 88888.00 2014-06-10 09:19:21.000 161 12529.30 78.72 54750.93 88888.00 2014-06-10 09:19:21.125 161 12529.25 78.70 54750.95 88888.00 2014-06-10 09:19:21.250 161 12529.23 78.62 54750.95 88888.00 2014-06-10 09:19:21.375 161 12529.25 78.65 54750.97 88888.00 2014-06-10 09:19:21.500 161 12529.30 78.67 54750.95 88888.00 2014-06-10 09:19:21.625 161 12529.25 78.67 54750.93 88888.00 2014-06-10 09:19:21.750 161 12529.25 78.67 54750.95 88888.00 2014-06-10 09:19:21.875 161 12529.30 78.67 54750.95 88888.00 2014-06-10 09:19:22.000 161 12529.25 78.72 54750.97 88888.00 2014-06-10 09:19:22.125 161 12529.25 78.75 54751.00 88888.00 2014-06-10 09:19:22.250 161 12529.27 78.72 54751.00 88888.00 2014-06-10 09:19:22.375 161 12529.35 78.72 54751.00 88888.00 2014-06-10 09:19:22.500 161 12529.30 78.72 54750.97 88888.00 2014-06-10 09:19:22.625 161 12529.23 78.70 54750.95 88888.00 2014-06-10 09:19:22.750 161 12529.27 78.72 54750.93 88888.00 2014-06-10 09:19:22.875 161 12529.38 78.75 54750.95 88888.00 2014-06-10 09:19:23.000 161 12529.35 78.75 54750.93 88888.00 2014-06-10 09:19:23.125 161 12529.25 78.75 54750.97 88888.00 2014-06-10 09:19:23.250 161 12529.23 78.78 54751.03 88888.00 2014-06-10 09:19:23.375 161 12529.27 78.80 54751.05 88888.00 2014-06-10 09:19:23.500 161 12529.38 78.78 54751.03 88888.00 2014-06-10 09:19:23.625 161 12529.38 78.75 54751.00 88888.00 2014-06-10 09:19:23.750 161 12529.30 78.75 54751.00 88888.00 2014-06-10 09:19:23.875 161 12529.27 78.75 54751.00 88888.00 2014-06-10 09:19:24.000 161 12529.33 78.72 54750.97 88888.00 2014-06-10 09:19:24.125 161 12529.33 78.72 54751.00 88888.00 2014-06-10 09:19:24.250 161 12529.27 78.72 54751.03 88888.00 2014-06-10 09:19:24.375 161 12529.30 78.78 54751.05 88888.00 2014-06-10 09:19:24.500 161 12529.35 78.78 54751.05 88888.00 2014-06-10 09:19:24.625 161 12529.42 78.78 54751.05 88888.00 2014-06-10 09:19:24.750 161 12529.40 78.75 54751.03 88888.00 2014-06-10 09:19:24.875 161 12529.38 78.75 54751.00 88888.00 2014-06-10 09:19:25.000 161 12529.42 78.78 54751.03 88888.00 2014-06-10 09:19:25.125 161 12529.42 78.78 54751.05 88888.00 2014-06-10 09:19:25.250 161 12529.35 78.75 54751.07 88888.00 2014-06-10 09:19:25.375 161 12529.38 78.78 54751.05 88888.00 2014-06-10 09:19:25.500 161 12529.40 78.80 54751.05 88888.00 2014-06-10 09:19:25.625 161 12529.40 78.80 54751.05 88888.00 2014-06-10 09:19:25.750 161 12529.38 78.80 54751.03 88888.00 2014-06-10 09:19:25.875 161 12529.33 78.80 54751.03 88888.00 2014-06-10 09:19:26.000 161 12529.35 78.80 54751.03 88888.00 2014-06-10 09:19:26.125 161 12529.38 78.83 54751.05 88888.00 2014-06-10 09:19:26.250 161 12529.42 78.83 54751.05 88888.00 2014-06-10 09:19:26.375 161 12529.45 78.83 54751.03 88888.00 2014-06-10 09:19:26.500 161 12529.40 78.85 54751.00 88888.00 2014-06-10 09:19:26.625 161 12529.40 78.85 54751.03 88888.00 2014-06-10 09:19:26.750 161 12529.45 78.85 54751.05 88888.00 2014-06-10 09:19:26.875 161 12529.42 78.85 54751.07 88888.00 2014-06-10 09:19:27.000 161 12529.35 78.83 54751.05 88888.00 2014-06-10 09:19:27.125 161 12529.35 78.85 54751.05 88888.00 2014-06-10 09:19:27.250 161 12529.33 78.85 54751.05 88888.00 2014-06-10 09:19:27.375 161 12529.33 78.85 54751.05 88888.00 2014-06-10 09:19:27.500 161 12529.35 78.83 54751.03 88888.00 2014-06-10 09:19:27.625 161 12529.40 78.83 54751.03 88888.00 2014-06-10 09:19:27.750 161 12529.38 78.85 54751.03 88888.00 2014-06-10 09:19:27.875 161 12529.38 78.88 54751.07 88888.00 2014-06-10 09:19:28.000 161 12529.33 78.88 54751.07 88888.00 2014-06-10 09:19:28.125 161 12529.27 78.88 54751.07 88888.00 2014-06-10 09:19:28.250 161 12529.33 78.88 54751.10 88888.00 2014-06-10 09:19:28.375 161 12529.38 78.90 54751.07 88888.00 2014-06-10 09:19:28.500 161 12529.35 78.90 54751.05 88888.00 2014-06-10 09:19:28.625 161 12529.38 78.88 54751.07 88888.00 2014-06-10 09:19:28.750 161 12529.40 78.90 54751.10 88888.00 2014-06-10 09:19:28.875 161 12529.42 78.90 54751.10 88888.00 2014-06-10 09:19:29.000 161 12529.35 78.90 54751.10 88888.00 2014-06-10 09:19:29.125 161 12529.27 78.88 54751.10 88888.00 2014-06-10 09:19:29.250 161 12529.23 78.85 54751.07 88888.00 2014-06-10 09:19:29.375 161 12529.35 78.90 54751.07 88888.00 2014-06-10 09:19:29.500 161 12529.40 78.88 54751.00 88888.00 2014-06-10 09:19:29.625 161 12529.40 78.88 54751.03 88888.00 2014-06-10 09:19:29.750 161 12529.38 78.90 54751.07 88888.00 2014-06-10 09:19:29.875 161 12529.35 78.90 54751.07 88888.00 2014-06-10 09:19:30.000 161 12529.35 78.88 54751.07 88888.00 2014-06-10 09:19:30.125 161 12529.42 78.88 54751.05 88888.00 2014-06-10 09:19:30.250 161 12529.38 78.88 54751.07 88888.00 2014-06-10 09:19:30.375 161 12529.42 78.92 54751.07 88888.00 2014-06-10 09:19:30.500 161 12529.50 78.92 54751.10 88888.00 2014-06-10 09:19:30.625 161 12529.48 78.90 54751.07 88888.00 2014-06-10 09:19:30.750 161 12529.42 78.92 54751.07 88888.00 2014-06-10 09:19:30.875 161 12529.48 78.90 54751.03 88888.00 2014-06-10 09:19:31.000 161 12529.48 78.88 54751.03 88888.00 2014-06-10 09:19:31.125 161 12529.50 78.95 54751.10 88888.00 2014-06-10 09:19:31.250 161 12529.50 78.97 54751.10 88888.00 2014-06-10 09:19:31.375 161 12529.52 79.00 54751.10 88888.00 2014-06-10 09:19:31.500 161 12529.48 78.97 54751.10 88888.00 2014-06-10 09:19:31.625 161 12529.45 78.95 54751.07 88888.00 2014-06-10 09:19:31.750 161 12529.55 78.97 54751.10 88888.00 2014-06-10 09:19:31.875 161 12529.62 78.97 54751.07 88888.00 2014-06-10 09:19:32.000 161 12529.60 78.95 54751.10 88888.00 2014-06-10 09:19:32.125 161 12529.58 78.97 54751.10 88888.00 2014-06-10 09:19:32.250 161 12529.58 78.95 54751.07 88888.00 2014-06-10 09:19:32.375 161 12529.55 78.95 54751.07 88888.00 2014-06-10 09:19:32.500 161 12529.50 78.95 54751.10 88888.00 2014-06-10 09:19:32.625 161 12529.48 78.95 54751.10 88888.00 2014-06-10 09:19:32.750 161 12529.50 78.97 54751.10 88888.00 2014-06-10 09:19:32.875 161 12529.55 79.00 54751.10 88888.00 2014-06-10 09:19:33.000 161 12529.55 79.03 54751.07 88888.00 2014-06-10 09:19:33.125 161 12529.48 79.00 54751.10 88888.00 2014-06-10 09:19:33.250 161 12529.38 78.95 54751.10 88888.00 2014-06-10 09:19:33.375 161 12529.42 79.00 54751.12 88888.00 2014-06-10 09:19:33.500 161 12529.48 79.03 54751.10 88888.00 2014-06-10 09:19:33.625 161 12529.52 79.00 54751.10 88888.00 2014-06-10 09:19:33.750 161 12529.55 79.00 54751.10 88888.00 2014-06-10 09:19:33.875 161 12529.62 79.05 54751.15 88888.00 2014-06-10 09:19:34.000 161 12529.62 79.03 54751.12 88888.00 2014-06-10 09:19:34.125 161 12529.52 79.03 54751.10 88888.00 2014-06-10 09:19:34.250 161 12529.45 79.00 54751.10 88888.00 2014-06-10 09:19:34.375 161 12529.40 78.97 54751.07 88888.00 2014-06-10 09:19:34.500 161 12529.40 79.03 54751.07 88888.00 2014-06-10 09:19:34.625 161 12529.42 79.03 54751.10 88888.00 2014-06-10 09:19:34.750 161 12529.42 79.03 54751.07 88888.00 2014-06-10 09:19:34.875 161 12529.48 79.05 54751.10 88888.00 2014-06-10 09:19:35.000 161 12529.58 79.08 54751.10 88888.00 2014-06-10 09:19:35.125 161 12529.60 79.08 54751.10 88888.00 2014-06-10 09:19:35.250 161 12529.55 79.03 54751.10 88888.00 2014-06-10 09:19:35.375 161 12529.55 79.05 54751.10 88888.00 2014-06-10 09:19:35.500 161 12529.50 79.05 54751.12 88888.00 2014-06-10 09:19:35.625 161 12529.55 79.03 54751.10 88888.00 2014-06-10 09:19:35.750 161 12529.52 79.00 54751.10 88888.00 2014-06-10 09:19:35.875 161 12529.45 79.03 54751.10 88888.00 2014-06-10 09:19:36.000 161 12529.48 79.03 54751.12 88888.00 2014-06-10 09:19:36.125 161 12529.50 79.03 54751.12 88888.00 2014-06-10 09:19:36.250 161 12529.45 79.00 54751.15 88888.00 2014-06-10 09:19:36.375 161 12529.52 79.05 54751.15 88888.00 2014-06-10 09:19:36.500 161 12529.58 79.08 54751.12 88888.00 2014-06-10 09:19:36.625 161 12529.52 79.05 54751.12 88888.00 2014-06-10 09:19:36.750 161 12529.45 79.05 54751.12 88888.00 2014-06-10 09:19:36.875 161 12529.50 79.05 54751.12 88888.00 2014-06-10 09:19:37.000 161 12529.50 79.03 54751.10 88888.00 2014-06-10 09:19:37.125 161 12529.50 79.00 54751.10 88888.00 2014-06-10 09:19:37.250 161 12529.52 79.03 54751.12 88888.00 2014-06-10 09:19:37.375 161 12529.50 79.03 54751.12 88888.00 2014-06-10 09:19:37.500 161 12529.48 79.05 54751.12 88888.00 2014-06-10 09:19:37.625 161 12529.48 79.08 54751.12 88888.00 2014-06-10 09:19:37.750 161 12529.52 79.08 54751.10 88888.00 2014-06-10 09:19:37.875 161 12529.58 79.00 54751.12 88888.00 2014-06-10 09:19:38.000 161 12529.62 79.03 54751.12 88888.00 2014-06-10 09:19:38.125 161 12529.62 79.03 54751.12 88888.00 2014-06-10 09:19:38.250 161 12529.65 79.03 54751.10 88888.00 2014-06-10 09:19:38.375 161 12529.67 79.05 54751.10 88888.00 2014-06-10 09:19:38.500 161 12529.67 79.08 54751.15 88888.00 2014-06-10 09:19:38.625 161 12529.67 79.10 54751.15 88888.00 2014-06-10 09:19:38.750 161 12529.60 79.10 54751.12 88888.00 2014-06-10 09:19:38.875 161 12529.62 79.08 54751.12 88888.00 2014-06-10 09:19:39.000 161 12529.65 79.08 54751.12 88888.00 2014-06-10 09:19:39.125 161 12529.70 79.10 54751.15 88888.00 2014-06-10 09:19:39.250 161 12529.73 79.08 54751.15 88888.00 2014-06-10 09:19:39.375 161 12529.75 79.08 54751.18 88888.00 2014-06-10 09:19:39.500 161 12529.70 79.08 54751.15 88888.00 2014-06-10 09:19:39.625 161 12529.67 79.08 54751.15 88888.00 2014-06-10 09:19:39.750 161 12529.67 79.10 54751.15 88888.00 2014-06-10 09:19:39.875 161 12529.67 79.12 54751.12 88888.00 2014-06-10 09:19:40.000 161 12529.73 79.12 54751.12 88888.00 2014-06-10 09:19:40.125 161 12529.67 79.10 54751.12 88888.00 2014-06-10 09:19:40.250 161 12529.62 79.10 54751.12 88888.00 2014-06-10 09:19:40.375 161 12529.62 79.15 54751.12 88888.00 2014-06-10 09:19:40.500 161 12529.60 79.10 54751.15 88888.00 2014-06-10 09:19:40.625 161 12529.55 79.10 54751.12 88888.00 2014-06-10 09:19:40.750 161 12529.58 79.12 54751.12 88888.00 2014-06-10 09:19:40.875 161 12529.58 79.10 54751.10 88888.00 2014-06-10 09:19:41.000 161 12529.60 79.12 54751.10 88888.00 2014-06-10 09:19:41.125 161 12529.60 79.12 54751.15 88888.00 2014-06-10 09:19:41.250 161 12529.58 79.10 54751.15 88888.00 2014-06-10 09:19:41.375 161 12529.60 79.15 54751.15 88888.00 2014-06-10 09:19:41.500 161 12529.62 79.15 54751.15 88888.00 2014-06-10 09:19:41.625 161 12529.65 79.15 54751.12 88888.00 2014-06-10 09:19:41.750 161 12529.62 79.15 54751.15 88888.00 2014-06-10 09:19:41.875 161 12529.65 79.12 54751.15 88888.00 2014-06-10 09:19:42.000 161 12529.62 79.10 54751.12 88888.00 2014-06-10 09:19:42.125 161 12529.67 79.10 54751.10 88888.00 2014-06-10 09:19:42.250 161 12529.77 79.12 54751.15 88888.00 2014-06-10 09:19:42.375 161 12529.80 79.15 54751.15 88888.00 2014-06-10 09:19:42.500 161 12529.77 79.15 54751.15 88888.00 2014-06-10 09:19:42.625 161 12529.80 79.15 54751.12 88888.00 2014-06-10 09:19:42.750 161 12529.77 79.15 54751.15 88888.00 2014-06-10 09:19:42.875 161 12529.75 79.15 54751.15 88888.00 2014-06-10 09:19:43.000 161 12529.73 79.12 54751.15 88888.00 2014-06-10 09:19:43.125 161 12529.73 79.12 54751.20 88888.00 2014-06-10 09:19:43.250 161 12529.75 79.12 54751.20 88888.00 2014-06-10 09:19:43.375 161 12529.85 79.12 54751.18 88888.00 2014-06-10 09:19:43.500 161 12529.80 79.12 54751.15 88888.00 2014-06-10 09:19:43.625 161 12529.77 79.15 54751.15 88888.00 2014-06-10 09:19:43.750 161 12529.80 79.15 54751.18 88888.00 2014-06-10 09:19:43.875 161 12529.85 79.15 54751.18 88888.00 2014-06-10 09:19:44.000 161 12529.85 79.15 54751.18 88888.00 2014-06-10 09:19:44.125 161 12529.88 79.17 54751.18 88888.00 2014-06-10 09:19:44.250 161 12529.85 79.17 54751.18 88888.00 2014-06-10 09:19:44.375 161 12529.95 79.17 54751.15 88888.00 2014-06-10 09:19:44.500 161 12529.92 79.15 54751.15 88888.00 2014-06-10 09:19:44.625 161 12529.85 79.12 54751.15 88888.00 2014-06-10 09:19:44.750 161 12529.83 79.10 54751.15 88888.00 2014-06-10 09:19:44.875 161 12529.88 79.12 54751.15 88888.00 2014-06-10 09:19:45.000 161 12529.92 79.12 54751.15 88888.00 2014-06-10 09:19:45.125 161 12529.95 79.15 54751.18 88888.00 2014-06-10 09:19:45.250 161 12529.90 79.15 54751.18 88888.00 2014-06-10 09:19:45.375 161 12529.92 79.17 54751.18 88888.00 2014-06-10 09:19:45.500 161 12529.90 79.17 54751.18 88888.00 2014-06-10 09:19:45.625 161 12529.85 79.15 54751.18 88888.00 2014-06-10 09:19:45.750 161 12529.92 79.12 54751.18 88888.00 2014-06-10 09:19:45.875 161 12529.92 79.12 54751.15 88888.00 2014-06-10 09:19:46.000 161 12529.83 79.12 54751.12 88888.00 2014-06-10 09:19:46.125 161 12529.80 79.12 54751.15 88888.00 2014-06-10 09:19:46.250 161 12529.88 79.15 54751.18 88888.00 2014-06-10 09:19:46.375 161 12529.92 79.17 54751.18 88888.00 2014-06-10 09:19:46.500 161 12529.92 79.17 54751.20 88888.00 2014-06-10 09:19:46.625 161 12529.88 79.17 54751.20 88888.00 2014-06-10 09:19:46.750 161 12529.77 79.15 54751.18 88888.00 2014-06-10 09:19:46.875 161 12529.80 79.12 54751.18 88888.00 2014-06-10 09:19:47.000 161 12529.95 79.12 54751.18 88888.00 2014-06-10 09:19:47.125 161 12530.05 79.12 54751.15 88888.00 2014-06-10 09:19:47.250 161 12530.00 79.10 54751.18 88888.00 2014-06-10 09:19:47.375 161 12529.92 79.12 54751.15 88888.00 2014-06-10 09:19:47.500 161 12529.85 79.12 54751.15 88888.00 2014-06-10 09:19:47.625 161 12529.90 79.15 54751.18 88888.00 2014-06-10 09:19:47.750 161 12529.92 79.15 54751.18 88888.00 2014-06-10 09:19:47.875 161 12530.02 79.15 54751.20 88888.00 2014-06-10 09:19:48.000 161 12530.00 79.12 54751.18 88888.00 2014-06-10 09:19:48.125 161 12529.95 79.12 54751.18 88888.00 2014-06-10 09:19:48.250 161 12529.92 79.08 54751.15 88888.00 2014-06-10 09:19:48.375 161 12529.98 79.12 54751.15 88888.00 2014-06-10 09:19:48.500 161 12530.02 79.12 54751.15 88888.00 2014-06-10 09:19:48.625 161 12530.02 79.12 54751.18 88888.00 2014-06-10 09:19:48.750 161 12530.05 79.12 54751.20 88888.00 2014-06-10 09:19:48.875 161 12530.05 79.12 54751.20 88888.00 2014-06-10 09:19:49.000 161 12530.00 79.12 54751.18 88888.00 2014-06-10 09:19:49.125 161 12530.00 79.10 54751.18 88888.00 2014-06-10 09:19:49.250 161 12530.00 79.10 54751.18 88888.00 2014-06-10 09:19:49.375 161 12530.02 79.10 54751.18 88888.00 2014-06-10 09:19:49.500 161 12529.98 79.08 54751.20 88888.00 2014-06-10 09:19:49.625 161 12529.98 79.10 54751.18 88888.00 2014-06-10 09:19:49.750 161 12530.05 79.12 54751.18 88888.00 2014-06-10 09:19:49.875 161 12530.08 79.10 54751.18 88888.00 2014-06-10 09:19:50.000 161 12530.12 79.10 54751.20 88888.00 2014-06-10 09:19:50.125 161 12530.12 79.12 54751.20 88888.00 2014-06-10 09:19:50.250 161 12530.08 79.08 54751.18 88888.00 2014-06-10 09:19:50.375 161 12530.15 79.12 54751.20 88888.00 2014-06-10 09:19:50.500 161 12530.17 79.15 54751.22 88888.00 2014-06-10 09:19:50.625 161 12530.12 79.15 54751.20 88888.00 2014-06-10 09:19:50.750 161 12530.12 79.15 54751.20 88888.00 2014-06-10 09:19:50.875 161 12530.08 79.12 54751.20 88888.00 2014-06-10 09:19:51.000 161 12530.08 79.12 54751.18 88888.00 2014-06-10 09:19:51.125 161 12530.10 79.10 54751.18 88888.00 2014-06-10 09:19:51.250 161 12530.15 79.12 54751.20 88888.00 2014-06-10 09:19:51.375 161 12530.17 79.15 54751.22 88888.00 2014-06-10 09:19:51.500 161 12530.08 79.12 54751.22 88888.00 2014-06-10 09:19:51.625 161 12530.10 79.12 54751.25 88888.00 2014-06-10 09:19:51.750 161 12530.17 79.12 54751.25 88888.00 2014-06-10 09:19:51.875 161 12530.15 79.12 54751.25 88888.00 2014-06-10 09:19:52.000 161 12530.05 79.12 54751.22 88888.00 2014-06-10 09:19:52.125 161 12530.05 79.12 54751.22 88888.00 2014-06-10 09:19:52.250 161 12530.08 79.08 54751.22 88888.00 2014-06-10 09:19:52.375 161 12530.10 79.10 54751.22 88888.00 2014-06-10 09:19:52.500 161 12530.17 79.12 54751.22 88888.00 2014-06-10 09:19:52.625 161 12530.15 79.15 54751.22 88888.00 2014-06-10 09:19:52.750 161 12530.12 79.10 54751.22 88888.00 2014-06-10 09:19:52.875 161 12530.15 79.10 54751.22 88888.00 2014-06-10 09:19:53.000 161 12530.23 79.12 54751.20 88888.00 2014-06-10 09:19:53.125 161 12530.25 79.15 54751.22 88888.00 2014-06-10 09:19:53.250 161 12530.17 79.15 54751.22 88888.00 2014-06-10 09:19:53.375 161 12530.20 79.15 54751.22 88888.00 2014-06-10 09:19:53.500 161 12530.20 79.12 54751.18 88888.00 2014-06-10 09:19:53.625 161 12530.20 79.12 54751.20 88888.00 2014-06-10 09:19:53.750 161 12530.17 79.12 54751.20 88888.00 2014-06-10 09:19:53.875 161 12530.12 79.12 54751.18 88888.00 2014-06-10 09:19:54.000 161 12530.08 79.15 54751.22 88888.00 2014-06-10 09:19:54.125 161 12530.10 79.12 54751.22 88888.00 2014-06-10 09:19:54.250 161 12530.17 79.12 54751.25 88888.00 2014-06-10 09:19:54.375 161 12530.20 79.15 54751.25 88888.00 2014-06-10 09:19:54.500 161 12530.25 79.15 54751.22 88888.00 2014-06-10 09:19:54.625 161 12530.23 79.15 54751.22 88888.00 2014-06-10 09:19:54.750 161 12530.20 79.15 54751.25 88888.00 2014-06-10 09:19:54.875 161 12530.23 79.15 54751.22 88888.00 2014-06-10 09:19:55.000 161 12530.25 79.15 54751.20 88888.00 2014-06-10 09:19:55.125 161 12530.17 79.15 54751.25 88888.00 2014-06-10 09:19:55.250 161 12530.17 79.15 54751.28 88888.00 2014-06-10 09:19:55.375 161 12530.20 79.15 54751.22 88888.00 2014-06-10 09:19:55.500 161 12530.20 79.15 54751.25 88888.00 2014-06-10 09:19:55.625 161 12530.33 79.12 54751.25 88888.00 2014-06-10 09:19:55.750 161 12530.38 79.15 54751.22 88888.00 2014-06-10 09:19:55.875 161 12530.40 79.15 54751.25 88888.00 2014-06-10 09:19:56.000 161 12530.40 79.15 54751.25 88888.00 2014-06-10 09:19:56.125 161 12530.35 79.15 54751.25 88888.00 2014-06-10 09:19:56.250 161 12530.27 79.15 54751.28 88888.00 2014-06-10 09:19:56.375 161 12530.27 79.12 54751.25 88888.00 2014-06-10 09:19:56.500 161 12530.27 79.12 54751.28 88888.00 2014-06-10 09:19:56.625 161 12530.25 79.10 54751.28 88888.00 2014-06-10 09:19:56.750 161 12530.25 79.12 54751.25 88888.00 2014-06-10 09:19:56.875 161 12530.25 79.12 54751.28 88888.00 2014-06-10 09:19:57.000 161 12530.25 79.15 54751.25 88888.00 2014-06-10 09:19:57.125 161 12530.33 79.17 54751.30 88888.00 2014-06-10 09:19:57.250 161 12530.40 79.12 54751.30 88888.00 2014-06-10 09:19:57.375 161 12530.38 79.17 54751.28 88888.00 2014-06-10 09:19:57.500 161 12530.33 79.15 54751.25 88888.00 2014-06-10 09:19:57.625 161 12530.33 79.17 54751.28 88888.00 2014-06-10 09:19:57.750 161 12530.30 79.15 54751.30 88888.00 2014-06-10 09:19:57.875 161 12530.40 79.15 54751.28 88888.00 2014-06-10 09:19:58.000 161 12530.42 79.12 54751.28 88888.00 2014-06-10 09:19:58.125 161 12530.38 79.15 54751.30 88888.00 2014-06-10 09:19:58.250 161 12530.33 79.12 54751.28 88888.00 2014-06-10 09:19:58.375 161 12530.38 79.12 54751.28 88888.00 2014-06-10 09:19:58.500 161 12530.38 79.12 54751.30 88888.00 2014-06-10 09:19:58.625 161 12530.38 79.15 54751.30 88888.00 2014-06-10 09:19:58.750 161 12530.35 79.15 54751.28 88888.00 2014-06-10 09:19:58.875 161 12530.38 79.12 54751.25 88888.00 2014-06-10 09:19:59.000 161 12530.33 79.12 54751.25 88888.00 2014-06-10 09:19:59.125 161 12530.40 79.17 54751.25 88888.00 2014-06-10 09:19:59.250 161 12530.40 79.15 54751.30 88888.00 2014-06-10 09:19:59.375 161 12530.38 79.15 54751.30 88888.00 2014-06-10 09:19:59.500 161 12530.35 79.12 54751.28 88888.00 2014-06-10 09:19:59.625 161 12530.33 79.15 54751.30 88888.00 2014-06-10 09:19:59.750 161 12530.38 79.15 54751.30 88888.00 2014-06-10 09:19:59.875 161 12530.35 79.15 54751.32 88888.00 2014-06-10 09:20:00.000 161 12530.38 79.12 54751.32 88888.00 2014-06-10 09:20:00.125 161 12530.42 79.12 54751.32 88888.00 2014-06-10 09:20:00.250 161 12530.45 79.10 54751.28 88888.00 2014-06-10 09:20:00.375 161 12530.48 79.12 54751.28 88888.00 2014-06-10 09:20:00.500 161 12530.52 79.15 54751.28 88888.00 2014-06-10 09:20:00.625 161 12530.52 79.15 54751.28 88888.00 2014-06-10 09:20:00.750 161 12530.48 79.12 54751.28 88888.00 2014-06-10 09:20:00.875 161 12530.48 79.15 54751.28 88888.00 2014-06-10 09:20:01.000 161 12530.50 79.15 54751.28 88888.00 2014-06-10 09:20:01.125 161 12530.55 79.15 54751.30 88888.00 2014-06-10 09:20:01.250 161 12530.52 79.08 54751.28 88888.00 2014-06-10 09:20:01.375 161 12530.52 79.08 54751.25 88888.00 2014-06-10 09:20:01.500 161 12530.45 79.10 54751.28 88888.00 2014-06-10 09:20:01.625 161 12530.40 79.12 54751.30 88888.00 2014-06-10 09:20:01.750 161 12530.40 79.15 54751.32 88888.00 2014-06-10 09:20:01.875 161 12530.42 79.12 54751.32 88888.00 2014-06-10 09:20:02.000 161 12530.40 79.08 54751.32 88888.00 2014-06-10 09:20:02.125 161 12530.42 79.08 54751.32 88888.00 2014-06-10 09:20:02.250 161 12530.42 79.08 54751.35 88888.00 2014-06-10 09:20:02.375 161 12530.50 79.12 54751.32 88888.00 2014-06-10 09:20:02.500 161 12530.52 79.10 54751.30 88888.00 2014-06-10 09:20:02.625 161 12530.52 79.10 54751.32 88888.00 2014-06-10 09:20:02.750 161 12530.58 79.12 54751.35 88888.00 2014-06-10 09:20:02.875 161 12530.60 79.12 54751.35 88888.00 2014-06-10 09:20:03.000 161 12530.55 79.10 54751.35 88888.00 2014-06-10 09:20:03.125 161 12530.48 79.10 54751.35 88888.00 2014-06-10 09:20:03.250 161 12530.50 79.10 54751.35 88888.00 2014-06-10 09:20:03.375 161 12530.60 79.10 54751.35 88888.00 2014-06-10 09:20:03.500 161 12530.65 79.12 54751.32 88888.00 2014-06-10 09:20:03.625 161 12530.65 79.15 54751.35 88888.00 2014-06-10 09:20:03.750 161 12530.65 79.12 54751.32 88888.00 2014-06-10 09:20:03.875 161 12530.60 79.10 54751.32 88888.00 2014-06-10 09:20:04.000 161 12530.52 79.10 54751.35 88888.00 2014-06-10 09:20:04.125 161 12530.50 79.12 54751.35 88888.00 2014-06-10 09:20:04.250 161 12530.52 79.12 54751.35 88888.00 2014-06-10 09:20:04.375 161 12530.52 79.12 54751.35 88888.00 2014-06-10 09:20:04.500 161 12530.48 79.12 54751.32 88888.00 2014-06-10 09:20:04.625 161 12530.60 79.15 54751.38 88888.00 2014-06-10 09:20:04.750 161 12530.67 79.10 54751.38 88888.00 2014-06-10 09:20:04.875 161 12530.62 79.10 54751.40 88888.00 2014-06-10 09:20:05.000 161 12530.65 79.12 54751.40 88888.00 2014-06-10 09:20:05.125 161 12530.62 79.10 54751.38 88888.00 2014-06-10 09:20:05.250 161 12530.52 79.05 54751.38 88888.00 2014-06-10 09:20:05.375 161 12530.58 79.10 54751.38 88888.00 2014-06-10 09:20:05.500 161 12530.60 79.10 54751.40 88888.00 2014-06-10 09:20:05.625 161 12530.60 79.15 54751.38 88888.00 2014-06-10 09:20:05.750 161 12530.58 79.12 54751.38 88888.00 2014-06-10 09:20:05.875 161 12530.67 79.10 54751.35 88888.00 2014-06-10 09:20:06.000 161 12530.67 79.08 54751.38 88888.00 2014-06-10 09:20:06.125 161 12530.60 79.12 54751.40 88888.00 2014-06-10 09:20:06.250 161 12530.52 79.12 54751.40 88888.00 2014-06-10 09:20:06.375 161 12530.58 79.12 54751.40 88888.00 2014-06-10 09:20:06.500 161 12530.58 79.15 54751.40 88888.00 2014-06-10 09:20:06.625 161 12530.50 79.12 54751.40 88888.00 2014-06-10 09:20:06.750 161 12530.45 79.12 54751.40 88888.00 2014-06-10 09:20:06.875 161 12530.50 79.12 54751.43 88888.00 2014-06-10 09:20:07.000 161 12530.62 79.10 54751.43 88888.00 2014-06-10 09:20:07.125 161 12530.67 79.12 54751.43 88888.00 2014-06-10 09:20:07.250 161 12530.62 79.08 54751.40 88888.00 2014-06-10 09:20:07.375 161 12530.65 79.10 54751.40 88888.00 2014-06-10 09:20:07.500 161 12530.65 79.12 54751.45 88888.00 2014-06-10 09:20:07.625 161 12530.65 79.15 54751.43 88888.00 2014-06-10 09:20:07.750 161 12530.60 79.15 54751.43 88888.00 2014-06-10 09:20:07.875 161 12530.62 79.12 54751.43 88888.00 2014-06-10 09:20:08.000 161 12530.70 79.12 54751.40 88888.00 2014-06-10 09:20:08.125 161 12530.65 79.12 54751.43 88888.00 2014-06-10 09:20:08.250 161 12530.67 79.15 54751.43 88888.00 2014-06-10 09:20:08.375 161 12530.70 79.17 54751.43 88888.00 2014-06-10 09:20:08.500 161 12530.70 79.15 54751.43 88888.00 2014-06-10 09:20:08.625 161 12530.70 79.12 54751.45 88888.00 2014-06-10 09:20:08.750 161 12530.65 79.12 54751.43 88888.00 2014-06-10 09:20:08.875 161 12530.60 79.15 54751.45 88888.00 2014-06-10 09:20:09.000 161 12530.60 79.10 54751.45 88888.00 2014-06-10 09:20:09.125 161 12530.67 79.08 54751.45 88888.00 2014-06-10 09:20:09.250 161 12530.75 79.12 54751.50 88888.00 2014-06-10 09:20:09.375 161 12530.73 79.15 54751.47 88888.00 2014-06-10 09:20:09.500 161 12530.75 79.15 54751.45 88888.00 2014-06-10 09:20:09.625 161 12530.75 79.12 54751.43 88888.00 2014-06-10 09:20:09.750 161 12530.60 79.12 54751.40 88888.00 2014-06-10 09:20:09.875 161 12530.60 79.10 54751.43 88888.00 2014-06-10 09:20:10.000 161 12530.65 79.12 54751.40 88888.00 2014-06-10 09:20:10.125 161 12530.70 79.15 54751.43 88888.00 2014-06-10 09:20:10.250 161 12530.73 79.10 54751.47 88888.00 2014-06-10 09:20:10.375 161 12530.70 79.10 54751.45 88888.00 2014-06-10 09:20:10.500 161 12530.65 79.08 54751.47 88888.00 2014-06-10 09:20:10.625 161 12530.62 79.10 54751.45 88888.00 2014-06-10 09:20:10.750 161 12530.67 79.12 54751.45 88888.00 2014-06-10 09:20:10.875 161 12530.80 79.12 54751.47 88888.00 2014-06-10 09:20:11.000 161 12530.77 79.15 54751.45 88888.00 2014-06-10 09:20:11.125 161 12530.70 79.15 54751.47 88888.00 2014-06-10 09:20:11.250 161 12530.65 79.15 54751.50 88888.00 2014-06-10 09:20:11.375 161 12530.67 79.15 54751.47 88888.00 2014-06-10 09:20:11.500 161 12530.70 79.12 54751.47 88888.00 2014-06-10 09:20:11.625 161 12530.75 79.10 54751.47 88888.00 2014-06-10 09:20:11.750 161 12530.73 79.10 54751.47 88888.00 2014-06-10 09:20:11.875 161 12530.67 79.12 54751.47 88888.00 2014-06-10 09:20:12.000 161 12530.67 79.15 54751.47 88888.00 2014-06-10 09:20:12.125 161 12530.73 79.15 54751.47 88888.00 2014-06-10 09:20:12.250 161 12530.70 79.12 54751.47 88888.00 2014-06-10 09:20:12.375 161 12530.75 79.15 54751.50 88888.00 2014-06-10 09:20:12.500 161 12530.75 79.15 54751.50 88888.00 2014-06-10 09:20:12.625 161 12530.73 79.17 54751.53 88888.00 2014-06-10 09:20:12.750 161 12530.70 79.15 54751.55 88888.00 2014-06-10 09:20:12.875 161 12530.75 79.12 54751.50 88888.00 2014-06-10 09:20:13.000 161 12530.75 79.15 54751.50 88888.00 2014-06-10 09:20:13.125 161 12530.80 79.17 54751.50 88888.00 2014-06-10 09:20:13.250 161 12530.77 79.15 54751.55 88888.00 2014-06-10 09:20:13.375 161 12530.73 79.15 54751.53 88888.00 2014-06-10 09:20:13.500 161 12530.70 79.12 54751.47 88888.00 2014-06-10 09:20:13.625 161 12530.75 79.15 54751.50 88888.00 2014-06-10 09:20:13.750 161 12530.77 79.12 54751.53 88888.00 2014-06-10 09:20:13.875 161 12530.77 79.12 54751.53 88888.00 2014-06-10 09:20:14.000 161 12530.77 79.10 54751.53 88888.00 2014-06-10 09:20:14.125 161 12530.77 79.12 54751.53 88888.00 2014-06-10 09:20:14.250 161 12530.77 79.12 54751.55 88888.00 2014-06-10 09:20:14.375 161 12530.83 79.15 54751.55 88888.00 2014-06-10 09:20:14.500 161 12530.83 79.12 54751.55 88888.00 2014-06-10 09:20:14.625 161 12530.85 79.12 54751.53 88888.00 2014-06-10 09:20:14.750 161 12530.88 79.15 54751.53 88888.00 2014-06-10 09:20:14.875 161 12530.83 79.12 54751.55 88888.00 2014-06-10 09:20:15.000 161 12530.80 79.15 54751.57 88888.00 2014-06-10 09:20:15.125 161 12530.80 79.15 54751.57 88888.00 2014-06-10 09:20:15.250 161 12530.85 79.15 54751.55 88888.00 2014-06-10 09:20:15.375 161 12530.90 79.17 54751.55 88888.00 2014-06-10 09:20:15.500 161 12530.85 79.15 54751.53 88888.00 2014-06-10 09:20:15.625 161 12530.83 79.12 54751.53 88888.00 2014-06-10 09:20:15.750 161 12530.90 79.15 54751.53 88888.00 2014-06-10 09:20:15.875 161 12530.92 79.17 54751.57 88888.00 2014-06-10 09:20:16.000 161 12530.98 79.15 54751.57 88888.00 2014-06-10 09:20:16.125 161 12530.98 79.15 54751.55 88888.00 2014-06-10 09:20:16.250 161 12530.98 79.15 54751.55 88888.00 2014-06-10 09:20:16.375 161 12530.98 79.15 54751.53 88888.00 2014-06-10 09:20:16.500 161 12530.90 79.17 54751.55 88888.00 2014-06-10 09:20:16.625 161 12530.88 79.20 54751.57 88888.00 2014-06-10 09:20:16.750 161 12530.88 79.20 54751.57 88888.00 2014-06-10 09:20:16.875 161 12530.83 79.17 54751.57 88888.00 2014-06-10 09:20:17.000 161 12530.80 79.20 54751.57 88888.00 2014-06-10 09:20:17.125 161 12530.90 79.20 54751.62 88888.00 2014-06-10 09:20:17.250 161 12530.90 79.17 54751.57 88888.00 2014-06-10 09:20:17.375 161 12530.92 79.15 54751.57 88888.00 2014-06-10 09:20:17.500 161 12530.90 79.20 54751.57 88888.00 2014-06-10 09:20:17.625 161 12530.92 79.22 54751.57 88888.00 2014-06-10 09:20:17.750 161 12530.90 79.17 54751.60 88888.00 2014-06-10 09:20:17.875 161 12530.83 79.17 54751.60 88888.00 2014-06-10 09:20:18.000 161 12530.80 79.17 54751.57 88888.00 2014-06-10 09:20:18.125 161 12530.83 79.15 54751.57 88888.00 2014-06-10 09:20:18.250 161 12530.83 79.15 54751.60 88888.00 2014-06-10 09:20:18.375 161 12530.83 79.17 54751.60 88888.00 2014-06-10 09:20:18.500 161 12530.83 79.17 54751.60 88888.00 2014-06-10 09:20:18.625 161 12530.90 79.20 54751.60 88888.00 2014-06-10 09:20:18.750 161 12530.90 79.20 54751.60 88888.00 2014-06-10 09:20:18.875 161 12530.88 79.20 54751.60 88888.00 2014-06-10 09:20:19.000 161 12530.85 79.20 54751.60 88888.00 2014-06-10 09:20:19.125 161 12530.90 79.20 54751.60 88888.00 2014-06-10 09:20:19.250 161 12530.85 79.22 54751.62 88888.00 2014-06-10 09:20:19.375 161 12530.90 79.25 54751.65 88888.00 2014-06-10 09:20:19.500 161 12530.88 79.22 54751.65 88888.00 2014-06-10 09:20:19.625 161 12530.90 79.22 54751.65 88888.00 2014-06-10 09:20:19.750 161 12530.88 79.20 54751.62 88888.00 2014-06-10 09:20:19.875 161 12530.90 79.20 54751.65 88888.00 2014-06-10 09:20:20.000 161 12530.95 79.20 54751.65 88888.00 2014-06-10 09:20:20.125 161 12530.95 79.22 54751.68 88888.00 2014-06-10 09:20:20.250 161 12530.92 79.20 54751.65 88888.00 2014-06-10 09:20:20.375 161 12531.00 79.20 54751.65 88888.00 2014-06-10 09:20:20.500 161 12531.00 79.20 54751.62 88888.00 2014-06-10 09:20:20.625 161 12531.00 79.20 54751.62 88888.00 2014-06-10 09:20:20.750 161 12531.02 79.22 54751.65 88888.00 2014-06-10 09:20:20.875 161 12530.95 79.25 54751.65 88888.00 2014-06-10 09:20:21.000 161 12530.98 79.22 54751.65 88888.00 2014-06-10 09:20:21.125 161 12530.98 79.22 54751.65 88888.00 2014-06-10 09:20:21.250 161 12530.88 79.20 54751.62 88888.00 2014-06-10 09:20:21.375 161 12530.85 79.20 54751.62 88888.00 2014-06-10 09:20:21.500 161 12530.85 79.22 54751.62 88888.00 2014-06-10 09:20:21.625 161 12530.90 79.22 54751.65 88888.00 2014-06-10 09:20:21.750 161 12530.90 79.22 54751.62 88888.00 2014-06-10 09:20:21.875 161 12530.92 79.25 54751.65 88888.00 2014-06-10 09:20:22.000 161 12530.95 79.22 54751.65 88888.00 2014-06-10 09:20:22.125 161 12530.92 79.22 54751.65 88888.00 2014-06-10 09:20:22.250 161 12530.95 79.22 54751.62 88888.00 2014-06-10 09:20:22.375 161 12530.98 79.22 54751.65 88888.00 2014-06-10 09:20:22.500 161 12531.02 79.25 54751.65 88888.00 2014-06-10 09:20:22.625 161 12531.05 79.28 54751.62 88888.00 2014-06-10 09:20:22.750 161 12531.02 79.25 54751.65 88888.00 2014-06-10 09:20:22.875 161 12531.02 79.25 54751.62 88888.00 2014-06-10 09:20:23.000 161 12530.92 79.25 54751.60 88888.00 2014-06-10 09:20:23.125 161 12530.80 79.25 54751.65 88888.00 2014-06-10 09:20:23.250 161 12530.88 79.25 54751.65 88888.00 2014-06-10 09:20:23.375 161 12530.98 79.28 54751.65 88888.00 2014-06-10 09:20:23.500 161 12530.95 79.28 54751.65 88888.00 2014-06-10 09:20:23.625 161 12530.95 79.30 54751.62 88888.00 2014-06-10 09:20:23.750 161 12530.92 79.30 54751.65 88888.00 2014-06-10 09:20:23.875 161 12530.92 79.28 54751.68 88888.00 2014-06-10 09:20:24.000 161 12530.92 79.28 54751.70 88888.00 2014-06-10 09:20:24.125 161 12531.00 79.30 54751.70 88888.00 2014-06-10 09:20:24.250 161 12530.92 79.28 54751.68 88888.00 2014-06-10 09:20:24.375 161 12530.98 79.30 54751.65 88888.00 2014-06-10 09:20:24.500 161 12530.98 79.30 54751.65 88888.00 2014-06-10 09:20:24.625 161 12531.02 79.30 54751.65 88888.00 2014-06-10 09:20:24.750 161 12531.00 79.30 54751.65 88888.00 2014-06-10 09:20:24.875 161 12530.95 79.25 54751.70 88888.00 2014-06-10 09:20:25.000 161 12530.98 79.25 54751.68 88888.00 2014-06-10 09:20:25.125 161 12530.95 79.28 54751.68 88888.00 2014-06-10 09:20:25.250 161 12530.92 79.28 54751.68 88888.00 2014-06-10 09:20:25.375 161 12531.00 79.30 54751.70 88888.00 2014-06-10 09:20:25.500 161 12530.98 79.28 54751.72 88888.00 2014-06-10 09:20:25.625 161 12530.95 79.28 54751.72 88888.00 2014-06-10 09:20:25.750 161 12530.98 79.28 54751.70 88888.00 2014-06-10 09:20:25.875 161 12531.00 79.28 54751.68 88888.00 2014-06-10 09:20:26.000 161 12530.98 79.28 54751.68 88888.00 2014-06-10 09:20:26.125 161 12531.00 79.22 54751.68 88888.00 2014-06-10 09:20:26.250 161 12531.02 79.25 54751.70 88888.00 2014-06-10 09:20:26.375 161 12531.08 79.28 54751.70 88888.00 2014-06-10 09:20:26.500 161 12531.15 79.28 54751.68 88888.00 2014-06-10 09:20:26.625 161 12531.08 79.30 54751.68 88888.00 2014-06-10 09:20:26.750 161 12531.05 79.28 54751.68 88888.00 2014-06-10 09:20:26.875 161 12531.15 79.33 54751.72 88888.00 2014-06-10 09:20:27.000 161 12531.20 79.30 54751.75 88888.00 2014-06-10 09:20:27.125 161 12531.12 79.33 54751.75 88888.00 2014-06-10 09:20:27.250 161 12531.00 79.30 54751.72 88888.00 2014-06-10 09:20:27.375 161 12531.02 79.25 54751.70 88888.00 2014-06-10 09:20:27.500 161 12531.02 79.28 54751.70 88888.00 2014-06-10 09:20:27.625 161 12531.02 79.28 54751.72 88888.00 2014-06-10 09:20:27.750 161 12531.02 79.28 54751.72 88888.00 2014-06-10 09:20:27.875 161 12531.02 79.28 54751.70 88888.00 2014-06-10 09:20:28.000 161 12531.02 79.28 54751.68 88888.00 2014-06-10 09:20:28.125 161 12531.05 79.33 54751.72 88888.00 2014-06-10 09:20:28.250 161 12531.05 79.30 54751.75 88888.00 2014-06-10 09:20:28.375 161 12531.05 79.30 54751.75 88888.00 2014-06-10 09:20:28.500 161 12531.02 79.33 54751.78 88888.00 2014-06-10 09:20:28.625 161 12531.05 79.30 54751.78 88888.00 2014-06-10 09:20:28.750 161 12531.05 79.33 54751.75 88888.00 2014-06-10 09:20:28.875 161 12531.08 79.30 54751.75 88888.00 2014-06-10 09:20:29.000 161 12531.12 79.33 54751.72 88888.00 2014-06-10 09:20:29.125 161 12531.12 79.33 54751.72 88888.00 2014-06-10 09:20:29.250 161 12531.10 79.33 54751.75 88888.00 2014-06-10 09:20:29.375 161 12531.10 79.35 54751.75 88888.00 2014-06-10 09:20:29.500 161 12531.05 79.33 54751.72 88888.00 2014-06-10 09:20:29.625 161 12531.15 79.30 54751.75 88888.00 2014-06-10 09:20:29.750 161 12531.17 79.30 54751.75 88888.00 2014-06-10 09:20:29.875 161 12531.23 79.30 54751.78 88888.00 2014-06-10 09:20:30.000 161 12531.17 79.30 54751.75 88888.00 2014-06-10 09:20:30.125 161 12531.17 79.33 54751.75 88888.00 2014-06-10 09:20:30.250 161 12531.15 79.33 54751.75 88888.00 2014-06-10 09:20:30.375 161 12531.20 79.35 54751.72 88888.00 2014-06-10 09:20:30.500 161 12531.20 79.33 54751.72 88888.00 2014-06-10 09:20:30.625 161 12531.17 79.33 54751.70 88888.00 2014-06-10 09:20:30.750 161 12531.15 79.33 54751.75 88888.00 2014-06-10 09:20:30.875 161 12531.17 79.35 54751.75 88888.00 2014-06-10 09:20:31.000 161 12531.20 79.33 54751.72 88888.00 2014-06-10 09:20:31.125 161 12531.20 79.35 54751.70 88888.00 2014-06-10 09:20:31.250 161 12531.20 79.35 54751.72 88888.00 2014-06-10 09:20:31.375 161 12531.20 79.38 54751.75 88888.00 2014-06-10 09:20:31.500 161 12531.17 79.38 54751.72 88888.00 2014-06-10 09:20:31.625 161 12531.15 79.35 54751.75 88888.00 2014-06-10 09:20:31.750 161 12531.23 79.35 54751.72 88888.00 2014-06-10 09:20:31.875 161 12531.20 79.40 54751.70 88888.00 2014-06-10 09:20:32.000 161 12531.23 79.42 54751.75 88888.00 2014-06-10 09:20:32.125 161 12531.25 79.38 54751.78 88888.00 2014-06-10 09:20:32.250 161 12531.17 79.35 54751.80 88888.00 2014-06-10 09:20:32.375 161 12531.20 79.40 54751.80 88888.00 2014-06-10 09:20:32.500 161 12531.25 79.40 54751.78 88888.00 2014-06-10 09:20:32.625 161 12531.25 79.35 54751.78 88888.00 2014-06-10 09:20:32.750 161 12531.25 79.35 54751.78 88888.00 2014-06-10 09:20:32.875 161 12531.25 79.38 54751.78 88888.00 2014-06-10 09:20:33.000 161 12531.25 79.35 54751.75 88888.00 2014-06-10 09:20:33.125 161 12531.30 79.35 54751.78 88888.00 2014-06-10 09:20:33.250 161 12531.30 79.35 54751.78 88888.00 2014-06-10 09:20:33.375 161 12531.33 79.38 54751.78 88888.00 2014-06-10 09:20:33.500 161 12531.42 79.38 54751.78 88888.00 2014-06-10 09:20:33.625 161 12531.48 79.40 54751.78 88888.00 2014-06-10 09:20:33.750 161 12531.48 79.40 54751.80 88888.00 2014-06-10 09:20:33.875 161 12531.35 79.38 54751.82 88888.00 2014-06-10 09:20:34.000 161 12531.27 79.38 54751.82 88888.00 2014-06-10 09:20:34.125 161 12531.25 79.40 54751.82 88888.00 2014-06-10 09:20:34.250 161 12531.30 79.42 54751.88 88888.00 2014-06-10 09:20:34.375 161 12531.35 79.42 54751.82 88888.00 2014-06-10 09:20:34.500 161 12531.38 79.40 54751.85 88888.00 2014-06-10 09:20:34.625 161 12531.35 79.38 54751.82 88888.00 2014-06-10 09:20:34.750 161 12531.38 79.40 54751.80 88888.00 2014-06-10 09:20:34.875 161 12531.38 79.40 54751.80 88888.00 2014-06-10 09:20:35.000 161 12531.33 79.38 54751.80 88888.00 2014-06-10 09:20:35.125 161 12531.33 79.40 54751.82 88888.00 2014-06-10 09:20:35.250 161 12531.30 79.42 54751.80 88888.00 2014-06-10 09:20:35.375 161 12531.30 79.45 54751.78 88888.00 2014-06-10 09:20:35.500 161 12531.33 79.40 54751.78 88888.00 2014-06-10 09:20:35.625 161 12531.35 79.40 54751.80 88888.00 2014-06-10 09:20:35.750 161 12531.38 79.40 54751.80 88888.00 2014-06-10 09:20:35.875 161 12531.38 79.40 54751.80 88888.00 2014-06-10 09:20:36.000 161 12531.38 79.42 54751.78 88888.00 2014-06-10 09:20:36.125 161 12531.35 79.42 54751.80 88888.00 2014-06-10 09:20:36.250 161 12531.40 79.42 54751.82 88888.00 2014-06-10 09:20:36.375 161 12531.48 79.42 54751.80 88888.00 2014-06-10 09:20:36.500 161 12531.48 79.40 54751.82 88888.00 2014-06-10 09:20:36.625 161 12531.45 79.42 54751.80 88888.00 2014-06-10 09:20:36.750 161 12531.45 79.45 54751.85 88888.00 2014-06-10 09:20:36.875 161 12531.45 79.45 54751.82 88888.00 2014-06-10 09:20:37.000 161 12531.45 79.47 54751.80 88888.00 2014-06-10 09:20:37.125 161 12531.48 79.42 54751.80 88888.00 2014-06-10 09:20:37.250 161 12531.42 79.42 54751.80 88888.00 2014-06-10 09:20:37.375 161 12531.45 79.47 54751.85 88888.00 2014-06-10 09:20:37.500 161 12531.52 79.50 54751.88 88888.00 2014-06-10 09:20:37.625 161 12531.50 79.47 54751.82 88888.00 2014-06-10 09:20:37.750 161 12531.50 79.47 54751.82 88888.00 2014-06-10 09:20:37.875 161 12531.50 79.45 54751.80 88888.00 2014-06-10 09:20:38.000 161 12531.48 79.42 54751.82 88888.00 2014-06-10 09:20:38.125 161 12531.52 79.42 54751.82 88888.00 2014-06-10 09:20:38.250 161 12531.50 79.40 54751.85 88888.00 2014-06-10 09:20:38.375 161 12531.45 79.47 54751.85 88888.00 2014-06-10 09:20:38.500 161 12531.38 79.45 54751.85 88888.00 2014-06-10 09:20:38.625 161 12531.45 79.45 54751.80 88888.00 2014-06-10 09:20:38.750 161 12531.60 79.50 54751.82 88888.00 2014-06-10 09:20:38.875 161 12531.67 79.53 54751.88 88888.00 2014-06-10 09:20:39.000 161 12531.65 79.47 54751.85 88888.00 2014-06-10 09:20:39.125 161 12531.58 79.45 54751.80 88888.00 2014-06-10 09:20:39.250 161 12531.58 79.47 54751.82 88888.00 2014-06-10 09:20:39.375 161 12531.62 79.47 54751.82 88888.00 2014-06-10 09:20:39.500 161 12531.65 79.53 54751.85 88888.00 2014-06-10 09:20:39.625 161 12531.58 79.50 54751.85 88888.00 2014-06-10 09:20:39.750 161 12531.58 79.50 54751.85 88888.00 2014-06-10 09:20:39.875 161 12531.58 79.53 54751.85 88888.00 2014-06-10 09:20:40.000 161 12531.58 79.47 54751.82 88888.00 2014-06-10 09:20:40.125 161 12531.60 79.53 54751.88 88888.00 2014-06-10 09:20:40.250 161 12531.55 79.47 54751.88 88888.00 2014-06-10 09:20:40.375 161 12531.58 79.47 54751.85 88888.00 2014-06-10 09:20:40.500 161 12531.60 79.45 54751.82 88888.00 2014-06-10 09:20:40.625 161 12531.55 79.45 54751.85 88888.00 2014-06-10 09:20:40.750 161 12531.55 79.45 54751.88 88888.00 2014-06-10 09:20:40.875 161 12531.58 79.47 54751.88 88888.00 2014-06-10 09:20:41.000 161 12531.58 79.45 54751.85 88888.00 2014-06-10 09:20:41.125 161 12531.58 79.45 54751.88 88888.00 2014-06-10 09:20:41.250 161 12531.58 79.45 54751.85 88888.00 2014-06-10 09:20:41.375 161 12531.58 79.47 54751.82 88888.00 2014-06-10 09:20:41.500 161 12531.58 79.45 54751.82 88888.00 2014-06-10 09:20:41.625 161 12531.62 79.47 54751.85 88888.00 2014-06-10 09:20:41.750 161 12531.70 79.50 54751.85 88888.00 2014-06-10 09:20:41.875 161 12531.73 79.47 54751.85 88888.00 2014-06-10 09:20:42.000 161 12531.73 79.47 54751.85 88888.00 2014-06-10 09:20:42.125 161 12531.65 79.45 54751.85 88888.00 2014-06-10 09:20:42.250 161 12531.58 79.42 54751.82 88888.00 2014-06-10 09:20:42.375 161 12531.65 79.50 54751.85 88888.00 2014-06-10 09:20:42.500 161 12531.67 79.50 54751.85 88888.00 2014-06-10 09:20:42.625 161 12531.75 79.47 54751.85 88888.00 2014-06-10 09:20:42.750 161 12531.75 79.45 54751.88 88888.00 2014-06-10 09:20:42.875 161 12531.77 79.45 54751.88 88888.00 2014-06-10 09:20:43.000 161 12531.70 79.50 54751.88 88888.00 2014-06-10 09:20:43.125 161 12531.75 79.47 54751.90 88888.00 2014-06-10 09:20:43.250 161 12531.75 79.45 54751.88 88888.00 2014-06-10 09:20:43.375 161 12531.75 79.42 54751.88 88888.00 2014-06-10 09:20:43.500 161 12531.75 79.47 54751.90 88888.00 2014-06-10 09:20:43.625 161 12531.73 79.47 54751.90 88888.00 2014-06-10 09:20:43.750 161 12531.70 79.45 54751.90 88888.00 2014-06-10 09:20:43.875 161 12531.70 79.47 54751.90 88888.00 2014-06-10 09:20:44.000 161 12531.77 79.47 54751.90 88888.00 2014-06-10 09:20:44.125 161 12531.70 79.47 54751.88 88888.00 2014-06-10 09:20:44.250 161 12531.65 79.47 54751.85 88888.00 2014-06-10 09:20:44.375 161 12531.75 79.47 54751.88 88888.00 2014-06-10 09:20:44.500 161 12531.77 79.47 54751.90 88888.00 2014-06-10 09:20:44.625 161 12531.75 79.50 54751.93 88888.00 2014-06-10 09:20:44.750 161 12531.80 79.50 54751.88 88888.00 2014-06-10 09:20:44.875 161 12531.80 79.47 54751.88 88888.00 2014-06-10 09:20:45.000 161 12531.80 79.50 54751.85 88888.00 2014-06-10 09:20:45.125 161 12531.77 79.47 54751.85 88888.00 2014-06-10 09:20:45.250 161 12531.75 79.50 54751.88 88888.00 2014-06-10 09:20:45.375 161 12531.77 79.50 54751.88 88888.00 2014-06-10 09:20:45.500 161 12531.73 79.45 54751.88 88888.00 2014-06-10 09:20:45.625 161 12531.77 79.45 54751.88 88888.00 2014-06-10 09:20:45.750 161 12531.83 79.45 54751.90 88888.00 2014-06-10 09:20:45.875 161 12531.83 79.50 54751.90 88888.00 2014-06-10 09:20:46.000 161 12531.85 79.50 54751.93 88888.00 2014-06-10 09:20:46.125 161 12531.90 79.55 54751.93 88888.00 2014-06-10 09:20:46.250 161 12531.85 79.47 54751.90 88888.00 2014-06-10 09:20:46.375 161 12531.88 79.47 54751.90 88888.00 2014-06-10 09:20:46.500 161 12531.95 79.47 54751.90 88888.00 2014-06-10 09:20:46.625 161 12531.98 79.50 54751.95 88888.00 2014-06-10 09:20:46.750 161 12531.92 79.45 54751.93 88888.00 2014-06-10 09:20:46.875 161 12531.90 79.42 54751.90 88888.00 2014-06-10 09:20:47.000 161 12531.90 79.42 54751.85 88888.00 2014-06-10 09:20:47.125 161 12531.92 79.42 54751.88 88888.00 2014-06-10 09:20:47.250 161 12531.95 79.45 54751.95 88888.00 2014-06-10 09:20:47.375 161 12532.05 79.47 54751.95 88888.00 2014-06-10 09:20:47.500 161 12532.05 79.47 54751.93 88888.00 2014-06-10 09:20:47.625 161 12531.98 79.45 54751.90 88888.00 2014-06-10 09:20:47.750 161 12532.00 79.47 54751.88 88888.00 2014-06-10 09:20:47.875 161 12531.92 79.47 54751.90 88888.00 2014-06-10 09:20:48.000 161 12531.92 79.50 54751.90 88888.00 2014-06-10 09:20:48.125 161 12531.92 79.50 54751.93 88888.00 2014-06-10 09:20:48.250 161 12532.00 79.47 54751.90 88888.00 2014-06-10 09:20:48.375 161 12532.00 79.50 54751.93 88888.00 2014-06-10 09:20:48.500 161 12531.98 79.50 54751.95 88888.00 2014-06-10 09:20:48.625 161 12532.00 79.47 54751.95 88888.00 2014-06-10 09:20:48.750 161 12532.00 79.47 54751.93 88888.00 2014-06-10 09:20:48.875 161 12532.00 79.50 54751.95 88888.00 2014-06-10 09:20:49.000 161 12532.00 79.50 54751.95 88888.00 2014-06-10 09:20:49.125 161 12531.95 79.50 54751.95 88888.00 2014-06-10 09:20:49.250 161 12531.95 79.47 54751.93 88888.00 2014-06-10 09:20:49.375 161 12531.98 79.47 54751.93 88888.00 2014-06-10 09:20:49.500 161 12532.02 79.47 54751.90 88888.00 2014-06-10 09:20:49.625 161 12532.02 79.50 54751.93 88888.00 2014-06-10 09:20:49.750 161 12532.00 79.47 54751.93 88888.00 2014-06-10 09:20:49.875 161 12532.02 79.47 54751.95 88888.00 2014-06-10 09:20:50.000 161 12532.08 79.45 54751.93 88888.00 2014-06-10 09:20:50.125 161 12532.05 79.47 54751.93 88888.00 2014-06-10 09:20:50.250 161 12532.05 79.45 54751.93 88888.00 2014-06-10 09:20:50.375 161 12532.08 79.47 54751.95 88888.00 2014-06-10 09:20:50.500 161 12532.02 79.45 54751.97 88888.00 2014-06-10 09:20:50.625 161 12532.05 79.42 54751.93 88888.00 2014-06-10 09:20:50.750 161 12532.10 79.47 54751.95 88888.00 2014-06-10 09:20:50.875 161 12532.12 79.50 54751.97 88888.00 2014-06-10 09:20:51.000 161 12532.05 79.47 54751.97 88888.00 2014-06-10 09:20:51.125 161 12532.00 79.47 54751.97 88888.00 2014-06-10 09:20:51.250 161 12532.00 79.42 54751.95 88888.00 2014-06-10 09:20:51.375 161 12532.02 79.45 54751.95 88888.00 2014-06-10 09:20:51.500 161 12532.05 79.47 54751.93 88888.00 2014-06-10 09:20:51.625 161 12532.05 79.45 54751.97 88888.00 2014-06-10 09:20:51.750 161 12532.10 79.40 54751.97 88888.00 2014-06-10 09:20:51.875 161 12532.15 79.40 54751.95 88888.00 2014-06-10 09:20:52.000 161 12532.17 79.40 54751.95 88888.00 2014-06-10 09:20:52.125 161 12532.12 79.42 54751.95 88888.00 2014-06-10 09:20:52.250 161 12532.05 79.42 54751.97 88888.00 2014-06-10 09:20:52.375 161 12532.12 79.45 54751.97 88888.00 2014-06-10 09:20:52.500 161 12532.12 79.40 54751.97 88888.00 2014-06-10 09:20:52.625 161 12532.12 79.42 54752.00 88888.00 2014-06-10 09:20:52.750 161 12532.20 79.47 54752.00 88888.00 2014-06-10 09:20:52.875 161 12532.25 79.45 54751.97 88888.00 2014-06-10 09:20:53.000 161 12532.25 79.42 54751.97 88888.00 2014-06-10 09:20:53.125 161 12532.20 79.40 54752.00 88888.00 2014-06-10 09:20:53.250 161 12532.20 79.40 54752.00 88888.00 2014-06-10 09:20:53.375 161 12532.17 79.40 54752.00 88888.00 2014-06-10 09:20:53.500 161 12532.20 79.42 54752.00 88888.00 2014-06-10 09:20:53.625 161 12532.27 79.42 54752.00 88888.00 2014-06-10 09:20:53.750 161 12532.27 79.42 54751.97 88888.00 2014-06-10 09:20:53.875 161 12532.20 79.45 54752.00 88888.00 2014-06-10 09:20:54.000 161 12532.20 79.45 54752.00 88888.00 2014-06-10 09:20:54.125 161 12532.20 79.45 54752.00 88888.00 2014-06-10 09:20:54.250 161 12532.20 79.45 54752.00 88888.00 2014-06-10 09:20:54.375 161 12532.23 79.45 54752.03 88888.00 2014-06-10 09:20:54.500 161 12532.27 79.47 54752.00 88888.00 2014-06-10 09:20:54.625 161 12532.33 79.45 54752.00 88888.00 2014-06-10 09:20:54.750 161 12532.33 79.42 54752.00 88888.00 2014-06-10 09:20:54.875 161 12532.30 79.42 54751.97 88888.00 2014-06-10 09:20:55.000 161 12532.30 79.45 54751.97 88888.00 2014-06-10 09:20:55.125 161 12532.30 79.45 54751.95 88888.00 2014-06-10 09:20:55.250 161 12532.38 79.40 54751.97 88888.00 2014-06-10 09:20:55.375 161 12532.35 79.40 54751.97 88888.00 2014-06-10 09:20:55.500 161 12532.25 79.42 54752.00 88888.00 2014-06-10 09:20:55.625 161 12532.27 79.42 54752.03 88888.00 2014-06-10 09:20:55.750 161 12532.38 79.38 54751.97 88888.00 2014-06-10 09:20:55.875 161 12532.33 79.35 54751.97 88888.00 2014-06-10 09:20:56.000 161 12532.30 79.38 54752.00 88888.00 2014-06-10 09:20:56.125 161 12532.30 79.40 54752.00 88888.00 2014-06-10 09:20:56.250 161 12532.30 79.40 54752.00 88888.00 2014-06-10 09:20:56.375 161 12532.35 79.42 54752.00 88888.00 2014-06-10 09:20:56.500 161 12532.35 79.45 54752.03 88888.00 2014-06-10 09:20:56.625 161 12532.35 79.45 54752.03 88888.00 2014-06-10 09:20:56.750 161 12532.38 79.42 54752.03 88888.00 2014-06-10 09:20:56.875 161 12532.38 79.40 54752.05 88888.00 2014-06-10 09:20:57.000 161 12532.33 79.38 54752.03 88888.00 2014-06-10 09:20:57.125 161 12532.33 79.38 54752.00 88888.00 2014-06-10 09:20:57.250 161 12532.33 79.33 54752.03 88888.00 2014-06-10 09:20:57.375 161 12532.42 79.35 54752.03 88888.00 2014-06-10 09:20:57.500 161 12532.45 79.38 54752.00 88888.00 2014-06-10 09:20:57.625 161 12532.40 79.38 54752.00 88888.00 2014-06-10 09:20:57.750 161 12532.38 79.38 54752.00 88888.00 2014-06-10 09:20:57.875 161 12532.42 79.38 54752.00 88888.00 2014-06-10 09:20:58.000 161 12532.55 79.35 54752.00 88888.00 2014-06-10 09:20:58.125 161 12532.55 79.35 54752.00 88888.00 2014-06-10 09:20:58.250 161 12532.45 79.35 54752.03 88888.00 2014-06-10 09:20:58.375 161 12532.48 79.38 54752.03 88888.00 2014-06-10 09:20:58.500 161 12532.45 79.35 54752.03 88888.00 2014-06-10 09:20:58.625 161 12532.50 79.33 54752.05 88888.00 2014-06-10 09:20:58.750 161 12532.50 79.33 54752.05 88888.00 2014-06-10 09:20:58.875 161 12532.50 79.35 54752.05 88888.00 2014-06-10 09:20:59.000 161 12532.55 79.35 54752.05 88888.00 2014-06-10 09:20:59.125 161 12532.58 79.33 54752.07 88888.00 2014-06-10 09:20:59.250 161 12532.48 79.33 54752.05 88888.00 2014-06-10 09:20:59.375 161 12532.50 79.33 54752.00 88888.00 2014-06-10 09:20:59.500 161 12532.62 79.33 54752.03 88888.00 2014-06-10 09:20:59.625 161 12532.60 79.33 54752.05 88888.00 2014-06-10 09:20:59.750 161 12532.60 79.30 54752.05 88888.00 2014-06-10 09:20:59.875 161 12532.62 79.30 54752.03 88888.00 2014-06-10 09:21:00.000 161 12532.65 79.33 54752.03 88888.00 2014-06-10 09:21:00.125 161 12532.60 79.28 54752.05 88888.00 2014-06-10 09:21:00.250 161 12532.55 79.28 54752.03 88888.00 2014-06-10 09:21:00.375 161 12532.62 79.30 54752.05 88888.00 2014-06-10 09:21:00.500 161 12532.60 79.33 54752.05 88888.00 2014-06-10 09:21:00.625 161 12532.58 79.30 54752.05 88888.00 2014-06-10 09:21:00.750 161 12532.58 79.28 54752.05 88888.00 2014-06-10 09:21:00.875 161 12532.67 79.25 54752.03 88888.00 2014-06-10 09:21:01.000 161 12532.73 79.22 54752.03 88888.00 2014-06-10 09:21:01.125 161 12532.65 79.25 54752.05 88888.00 2014-06-10 09:21:01.250 161 12532.65 79.25 54752.07 88888.00 2014-06-10 09:21:01.375 161 12532.70 79.25 54752.07 88888.00 2014-06-10 09:21:01.500 161 12532.73 79.25 54752.05 88888.00 2014-06-10 09:21:01.625 161 12532.70 79.22 54752.05 88888.00 2014-06-10 09:21:01.750 161 12532.73 79.22 54752.07 88888.00 2014-06-10 09:21:01.875 161 12532.75 79.22 54752.05 88888.00 2014-06-10 09:21:02.000 161 12532.75 79.22 54752.03 88888.00 2014-06-10 09:21:02.125 161 12532.70 79.22 54752.05 88888.00 2014-06-10 09:21:02.250 161 12532.70 79.22 54752.07 88888.00 2014-06-10 09:21:02.375 161 12532.80 79.22 54752.07 88888.00 2014-06-10 09:21:02.500 161 12532.85 79.22 54752.05 88888.00 2014-06-10 09:21:02.625 161 12532.80 79.22 54752.05 88888.00 2014-06-10 09:21:02.750 161 12532.80 79.22 54752.07 88888.00 2014-06-10 09:21:02.875 161 12532.80 79.22 54752.07 88888.00 2014-06-10 09:21:03.000 161 12532.77 79.22 54752.05 88888.00 2014-06-10 09:21:03.125 161 12532.83 79.20 54752.05 88888.00 2014-06-10 09:21:03.250 161 12532.85 79.25 54752.07 88888.00 2014-06-10 09:21:03.375 161 12532.85 79.28 54752.05 88888.00 2014-06-10 09:21:03.500 161 12532.88 79.28 54752.05 88888.00 2014-06-10 09:21:03.625 161 12532.83 79.22 54752.05 88888.00 2014-06-10 09:21:03.750 161 12532.77 79.17 54752.05 88888.00 2014-06-10 09:21:03.875 161 12532.75 79.22 54752.10 88888.00 2014-06-10 09:21:04.000 161 12532.83 79.28 54752.10 88888.00 2014-06-10 09:21:04.125 161 12532.85 79.22 54752.07 88888.00 2014-06-10 09:21:04.250 161 12532.85 79.20 54752.07 88888.00 2014-06-10 09:21:04.375 161 12532.92 79.25 54752.07 88888.00 2014-06-10 09:21:04.500 161 12532.88 79.25 54752.07 88888.00 2014-06-10 09:21:04.625 161 12532.88 79.25 54752.10 88888.00 2014-06-10 09:21:04.750 161 12532.85 79.25 54752.07 88888.00 2014-06-10 09:21:04.875 161 12532.88 79.22 54752.07 88888.00 2014-06-10 09:21:05.000 161 12532.90 79.25 54752.07 88888.00 2014-06-10 09:21:05.125 161 12532.85 79.20 54752.05 88888.00 2014-06-10 09:21:05.250 161 12532.88 79.20 54752.07 88888.00 2014-06-10 09:21:05.375 161 12532.95 79.22 54752.07 88888.00 2014-06-10 09:21:05.500 161 12532.95 79.22 54752.07 88888.00 2014-06-10 09:21:05.625 161 12532.90 79.20 54752.05 88888.00 2014-06-10 09:21:05.750 161 12532.90 79.20 54752.10 88888.00 2014-06-10 09:21:05.875 161 12532.92 79.20 54752.07 88888.00 2014-06-10 09:21:06.000 161 12532.92 79.20 54752.07 88888.00 2014-06-10 09:21:06.125 161 12532.95 79.20 54752.07 88888.00 2014-06-10 09:21:06.250 161 12533.00 79.15 54752.07 88888.00 2014-06-10 09:21:06.375 161 12533.05 79.17 54752.10 88888.00 2014-06-10 09:21:06.500 161 12533.02 79.20 54752.07 88888.00 2014-06-10 09:21:06.625 161 12533.05 79.17 54752.07 88888.00 2014-06-10 09:21:06.750 161 12533.17 79.20 54752.12 88888.00 2014-06-10 09:21:06.875 161 12533.23 79.20 54752.12 88888.00 2014-06-10 09:21:07.000 161 12533.12 79.17 54752.07 88888.00 2014-06-10 09:21:07.125 161 12533.02 79.15 54752.07 88888.00 2014-06-10 09:21:07.250 161 12533.00 79.12 54752.07 88888.00 2014-06-10 09:21:07.375 161 12533.05 79.12 54752.07 88888.00 2014-06-10 09:21:07.500 161 12533.08 79.12 54752.07 88888.00 2014-06-10 09:21:07.625 161 12533.12 79.12 54752.10 88888.00 2014-06-10 09:21:07.750 161 12533.17 79.12 54752.10 88888.00 2014-06-10 09:21:07.875 161 12533.17 79.15 54752.10 88888.00 2014-06-10 09:21:08.000 161 12533.12 79.15 54752.10 88888.00 2014-06-10 09:21:08.125 161 12533.15 79.15 54752.10 88888.00 2014-06-10 09:21:08.250 161 12533.12 79.12 54752.10 88888.00 2014-06-10 09:21:08.375 161 12533.12 79.12 54752.07 88888.00 2014-06-10 09:21:08.500 161 12533.02 79.12 54752.10 88888.00 2014-06-10 09:21:08.625 161 12533.08 79.12 54752.10 88888.00 2014-06-10 09:21:08.750 161 12533.10 79.12 54752.07 88888.00 2014-06-10 09:21:08.875 161 12533.10 79.15 54752.07 88888.00 2014-06-10 09:21:09.000 161 12533.10 79.17 54752.10 88888.00 2014-06-10 09:21:09.125 161 12533.10 79.12 54752.10 88888.00 2014-06-10 09:21:09.250 161 12533.08 79.10 54752.12 88888.00 2014-06-10 09:21:09.375 161 12533.08 79.12 54752.12 88888.00 2014-06-10 09:21:09.500 161 12533.10 79.10 54752.10 88888.00 2014-06-10 09:21:09.625 161 12533.10 79.10 54752.10 88888.00 2014-06-10 09:21:09.750 161 12533.10 79.10 54752.12 88888.00 2014-06-10 09:21:09.875 161 12533.10 79.12 54752.10 88888.00 2014-06-10 09:21:10.000 161 12533.12 79.10 54752.10 88888.00 2014-06-10 09:21:10.125 161 12533.10 79.08 54752.12 88888.00 2014-06-10 09:21:10.250 161 12533.12 79.08 54752.12 88888.00 2014-06-10 09:21:10.375 161 12533.20 79.08 54752.15 88888.00 2014-06-10 09:21:10.500 161 12533.17 79.08 54752.12 88888.00 2014-06-10 09:21:10.625 161 12533.20 79.08 54752.12 88888.00 2014-06-10 09:21:10.750 161 12533.17 79.10 54752.12 88888.00 2014-06-10 09:21:10.875 161 12533.17 79.05 54752.12 88888.00 2014-06-10 09:21:11.000 161 12533.23 79.08 54752.10 88888.00 2014-06-10 09:21:11.125 161 12533.20 79.03 54752.12 88888.00 2014-06-10 09:21:11.250 161 12533.10 78.95 54752.12 88888.00 2014-06-10 09:21:11.375 161 12533.12 79.00 54752.12 88888.00 2014-06-10 09:21:11.500 161 12533.23 79.03 54752.12 88888.00 2014-06-10 09:21:11.625 161 12533.20 79.03 54752.12 88888.00 2014-06-10 09:21:11.750 161 12533.23 79.03 54752.12 88888.00 2014-06-10 09:21:11.875 161 12533.23 78.97 54752.12 88888.00 2014-06-10 09:21:12.000 161 12533.17 78.97 54752.10 88888.00 2014-06-10 09:21:12.125 161 12533.12 78.95 54752.10 88888.00 2014-06-10 09:21:12.250 161 12533.10 78.95 54752.12 88888.00 2014-06-10 09:21:12.375 161 12533.17 79.00 54752.12 88888.00 2014-06-10 09:21:12.500 161 12533.23 79.03 54752.12 88888.00 2014-06-10 09:21:12.625 161 12533.27 79.03 54752.10 88888.00 2014-06-10 09:21:12.750 161 12533.27 78.97 54752.10 88888.00 2014-06-10 09:21:12.875 161 12533.17 78.97 54752.12 88888.00 2014-06-10 09:21:13.000 161 12533.10 79.00 54752.12 88888.00 2014-06-10 09:21:13.125 161 12533.10 78.97 54752.15 88888.00 2014-06-10 09:21:13.250 161 12533.20 78.95 54752.15 88888.00 2014-06-10 09:21:13.375 161 12533.27 78.97 54752.15 88888.00 2014-06-10 09:21:13.500 161 12533.30 78.97 54752.12 88888.00 2014-06-10 09:21:13.625 161 12533.23 78.90 54752.10 88888.00 2014-06-10 09:21:13.750 161 12533.20 78.90 54752.12 88888.00 2014-06-10 09:21:13.875 161 12533.27 78.95 54752.12 88888.00 2014-06-10 09:21:14.000 161 12533.27 78.92 54752.12 88888.00 2014-06-10 09:21:14.125 161 12533.25 78.90 54752.12 88888.00 2014-06-10 09:21:14.250 161 12533.25 78.90 54752.15 88888.00 2014-06-10 09:21:14.375 161 12533.33 78.95 54752.15 88888.00 2014-06-10 09:21:14.500 161 12533.33 78.92 54752.15 88888.00 2014-06-10 09:21:14.625 161 12533.27 78.92 54752.18 88888.00 2014-06-10 09:21:14.750 161 12533.25 78.92 54752.20 88888.00 2014-06-10 09:21:14.875 161 12533.33 78.90 54752.18 88888.00 2014-06-10 09:21:15.000 161 12533.33 78.92 54752.18 88888.00 2014-06-10 09:21:15.125 161 12533.25 78.90 54752.18 88888.00 2014-06-10 09:21:15.250 161 12533.27 78.88 54752.20 88888.00 2014-06-10 09:21:15.375 161 12533.27 78.88 54752.18 88888.00 2014-06-10 09:21:15.500 161 12533.27 78.90 54752.18 88888.00 2014-06-10 09:21:15.625 161 12533.35 78.88 54752.18 88888.00 2014-06-10 09:21:15.750 161 12533.40 78.85 54752.18 88888.00 2014-06-10 09:21:15.875 161 12533.42 78.85 54752.18 88888.00 2014-06-10 09:21:16.000 161 12533.33 78.85 54752.20 88888.00 2014-06-10 09:21:16.125 161 12533.33 78.85 54752.18 88888.00 2014-06-10 09:21:16.250 161 12533.35 78.78 54752.15 88888.00 2014-06-10 09:21:16.375 161 12533.42 78.83 54752.18 88888.00 2014-06-10 09:21:16.500 161 12533.48 78.85 54752.20 88888.00 2014-06-10 09:21:16.625 161 12533.40 78.88 54752.18 88888.00 2014-06-10 09:21:16.750 161 12533.35 78.85 54752.18 88888.00 2014-06-10 09:21:16.875 161 12533.38 78.80 54752.18 88888.00 2014-06-10 09:21:17.000 161 12533.35 78.80 54752.18 88888.00 2014-06-10 09:21:17.125 161 12533.35 78.78 54752.20 88888.00 2014-06-10 09:21:17.250 161 12533.35 78.78 54752.20 88888.00 2014-06-10 09:21:17.375 161 12533.42 78.78 54752.20 88888.00 2014-06-10 09:21:17.500 161 12533.40 78.78 54752.20 88888.00 2014-06-10 09:21:17.625 161 12533.33 78.80 54752.20 88888.00 2014-06-10 09:21:17.750 161 12533.35 78.80 54752.20 88888.00 2014-06-10 09:21:17.875 161 12533.30 78.78 54752.22 88888.00 2014-06-10 09:21:18.000 161 12533.30 78.72 54752.20 88888.00 2014-06-10 09:21:18.125 161 12533.30 78.72 54752.20 88888.00 2014-06-10 09:21:18.250 161 12533.33 78.75 54752.22 88888.00 2014-06-10 09:21:18.375 161 12533.42 78.78 54752.22 88888.00 2014-06-10 09:21:18.500 161 12533.45 78.75 54752.20 88888.00 2014-06-10 09:21:18.625 161 12533.45 78.75 54752.20 88888.00 2014-06-10 09:21:18.750 161 12533.45 78.72 54752.18 88888.00 2014-06-10 09:21:18.875 161 12533.45 78.72 54752.20 88888.00 2014-06-10 09:21:19.000 161 12533.52 78.75 54752.20 88888.00 2014-06-10 09:21:19.125 161 12533.52 78.70 54752.18 88888.00 2014-06-10 09:21:19.250 161 12533.48 78.65 54752.20 88888.00 2014-06-10 09:21:19.375 161 12533.45 78.70 54752.22 88888.00 2014-06-10 09:21:19.500 161 12533.45 78.72 54752.22 88888.00 2014-06-10 09:21:19.625 161 12533.48 78.70 54752.22 88888.00 2014-06-10 09:21:19.750 161 12533.52 78.67 54752.22 88888.00 2014-06-10 09:21:19.875 161 12533.50 78.67 54752.22 88888.00 2014-06-10 09:21:20.000 161 12533.42 78.67 54752.20 88888.00 2014-06-10 09:21:20.125 161 12533.42 78.70 54752.22 88888.00 2014-06-10 09:21:20.250 161 12533.50 78.70 54752.25 88888.00 2014-06-10 09:21:20.375 161 12533.55 78.70 54752.25 88888.00 2014-06-10 09:21:20.500 161 12533.55 78.67 54752.22 88888.00 2014-06-10 09:21:20.625 161 12533.55 78.67 54752.22 88888.00 2014-06-10 09:21:20.750 161 12533.52 78.65 54752.20 88888.00 2014-06-10 09:21:20.875 161 12533.48 78.65 54752.22 88888.00 2014-06-10 09:21:21.000 161 12533.45 78.65 54752.20 88888.00 2014-06-10 09:21:21.125 161 12533.45 78.67 54752.20 88888.00 2014-06-10 09:21:21.250 161 12533.45 78.65 54752.20 88888.00 2014-06-10 09:21:21.375 161 12533.48 78.65 54752.20 88888.00 2014-06-10 09:21:21.500 161 12533.50 78.62 54752.20 88888.00 2014-06-10 09:21:21.625 161 12533.58 78.65 54752.22 88888.00 2014-06-10 09:21:21.750 161 12533.60 78.65 54752.20 88888.00 2014-06-10 09:21:21.875 161 12533.62 78.62 54752.22 88888.00 2014-06-10 09:21:22.000 161 12533.62 78.62 54752.22 88888.00 2014-06-10 09:21:22.125 161 12533.58 78.62 54752.22 88888.00 2014-06-10 09:21:22.250 161 12533.52 78.60 54752.22 88888.00 2014-06-10 09:21:22.375 161 12533.58 78.58 54752.20 88888.00 2014-06-10 09:21:22.500 161 12533.60 78.58 54752.20 88888.00 2014-06-10 09:21:22.625 161 12533.60 78.58 54752.20 88888.00 2014-06-10 09:21:22.750 161 12533.60 78.53 54752.20 88888.00 2014-06-10 09:21:22.875 161 12533.62 78.50 54752.20 88888.00 2014-06-10 09:21:23.000 161 12533.58 78.50 54752.20 88888.00 2014-06-10 09:21:23.125 161 12533.60 78.55 54752.20 88888.00 2014-06-10 09:21:23.250 161 12533.60 78.53 54752.20 88888.00 2014-06-10 09:21:23.375 161 12533.65 78.58 54752.20 88888.00 2014-06-10 09:21:23.500 161 12533.65 78.58 54752.22 88888.00 2014-06-10 09:21:23.625 161 12533.62 78.55 54752.22 88888.00 2014-06-10 09:21:23.750 161 12533.62 78.53 54752.20 88888.00 2014-06-10 09:21:23.875 161 12533.67 78.58 54752.20 88888.00 2014-06-10 09:21:24.000 161 12533.62 78.55 54752.20 88888.00 2014-06-10 09:21:24.125 161 12533.58 78.53 54752.22 88888.00 2014-06-10 09:21:24.250 161 12533.58 78.47 54752.25 88888.00 2014-06-10 09:21:24.375 161 12533.62 78.50 54752.25 88888.00 2014-06-10 09:21:24.500 161 12533.65 78.50 54752.25 88888.00 2014-06-10 09:21:24.625 161 12533.62 78.50 54752.20 88888.00 2014-06-10 09:21:24.750 161 12533.62 78.47 54752.20 88888.00 2014-06-10 09:21:24.875 161 12533.60 78.47 54752.20 88888.00 2014-06-10 09:21:25.000 161 12533.62 78.53 54752.22 88888.00 2014-06-10 09:21:25.125 161 12533.60 78.53 54752.25 88888.00 2014-06-10 09:21:25.250 161 12533.62 78.50 54752.25 88888.00 2014-06-10 09:21:25.375 161 12533.67 78.50 54752.28 88888.00 2014-06-10 09:21:25.500 161 12533.70 78.53 54752.28 88888.00 2014-06-10 09:21:25.625 161 12533.70 78.50 54752.25 88888.00 2014-06-10 09:21:25.750 161 12533.77 78.47 54752.25 88888.00 2014-06-10 09:21:25.875 161 12533.73 78.45 54752.28 88888.00 2014-06-10 09:21:26.000 161 12533.70 78.45 54752.28 88888.00 2014-06-10 09:21:26.125 161 12533.67 78.47 54752.28 88888.00 2014-06-10 09:21:26.250 161 12533.65 78.45 54752.25 88888.00 2014-06-10 09:21:26.375 161 12533.73 78.45 54752.28 88888.00 2014-06-10 09:21:26.500 161 12533.80 78.45 54752.28 88888.00 2014-06-10 09:21:26.625 161 12533.75 78.42 54752.25 88888.00 2014-06-10 09:21:26.750 161 12533.75 78.40 54752.28 88888.00 2014-06-10 09:21:26.875 161 12533.80 78.42 54752.30 88888.00 2014-06-10 09:21:27.000 161 12533.80 78.42 54752.30 88888.00 2014-06-10 09:21:27.125 161 12533.70 78.42 54752.30 88888.00 2014-06-10 09:21:27.250 161 12533.67 78.40 54752.25 88888.00 2014-06-10 09:21:27.375 161 12533.77 78.40 54752.25 88888.00 2014-06-10 09:21:27.500 161 12533.83 78.40 54752.28 88888.00 2014-06-10 09:21:27.625 161 12533.77 78.38 54752.28 88888.00 2014-06-10 09:21:27.750 161 12533.73 78.40 54752.30 88888.00 2014-06-10 09:21:27.875 161 12533.77 78.42 54752.32 88888.00 2014-06-10 09:21:28.000 161 12533.75 78.42 54752.30 88888.00 2014-06-10 09:21:28.125 161 12533.77 78.45 54752.32 88888.00 2014-06-10 09:21:28.250 161 12533.77 78.40 54752.30 88888.00 2014-06-10 09:21:28.375 161 12533.77 78.35 54752.28 88888.00 2014-06-10 09:21:28.500 161 12533.77 78.35 54752.25 88888.00 2014-06-10 09:21:28.625 161 12533.80 78.38 54752.28 88888.00 2014-06-10 09:21:28.750 161 12533.83 78.38 54752.30 88888.00 2014-06-10 09:21:28.875 161 12533.77 78.35 54752.30 88888.00 2014-06-10 09:21:29.000 161 12533.75 78.35 54752.30 88888.00 2014-06-10 09:21:29.125 161 12533.75 78.30 54752.32 88888.00 2014-06-10 09:21:29.250 161 12533.80 78.33 54752.30 88888.00 2014-06-10 09:21:29.375 161 12533.80 78.30 54752.28 88888.00 2014-06-10 09:21:29.500 161 12533.80 78.30 54752.28 88888.00 2014-06-10 09:21:29.625 161 12533.85 78.33 54752.30 88888.00 2014-06-10 09:21:29.750 161 12533.85 78.33 54752.32 88888.00 2014-06-10 09:21:29.875 161 12533.80 78.33 54752.30 88888.00 2014-06-10 09:21:30.000 161 12533.77 78.33 54752.30 88888.00 2014-06-10 09:21:30.125 161 12533.75 78.33 54752.30 88888.00 2014-06-10 09:21:30.250 161 12533.88 78.35 54752.30 88888.00 2014-06-10 09:21:30.375 161 12533.90 78.33 54752.30 88888.00 2014-06-10 09:21:30.500 161 12533.88 78.33 54752.32 88888.00 2014-06-10 09:21:30.625 161 12533.88 78.33 54752.30 88888.00 2014-06-10 09:21:30.750 161 12533.92 78.28 54752.32 88888.00 2014-06-10 09:21:30.875 161 12533.90 78.28 54752.28 88888.00 2014-06-10 09:21:31.000 161 12533.90 78.30 54752.28 88888.00 2014-06-10 09:21:31.125 161 12533.83 78.33 54752.30 88888.00 2014-06-10 09:21:31.250 161 12533.75 78.28 54752.32 88888.00 2014-06-10 09:21:31.375 161 12533.80 78.28 54752.32 88888.00 2014-06-10 09:21:31.500 161 12533.83 78.28 54752.30 88888.00 2014-06-10 09:21:31.625 161 12533.85 78.28 54752.30 88888.00 2014-06-10 09:21:31.750 161 12533.83 78.30 54752.28 88888.00 2014-06-10 09:21:31.875 161 12533.85 78.30 54752.30 88888.00 2014-06-10 09:21:32.000 161 12533.83 78.25 54752.30 88888.00 2014-06-10 09:21:32.125 161 12533.85 78.25 54752.30 88888.00 2014-06-10 09:21:32.250 161 12533.88 78.30 54752.30 88888.00 2014-06-10 09:21:32.375 161 12533.95 78.30 54752.30 88888.00 2014-06-10 09:21:32.500 161 12533.92 78.28 54752.30 88888.00 2014-06-10 09:21:32.625 161 12533.92 78.28 54752.35 88888.00 2014-06-10 09:21:32.750 161 12533.90 78.25 54752.32 88888.00 2014-06-10 09:21:32.875 161 12533.92 78.25 54752.32 88888.00 2014-06-10 09:21:33.000 161 12533.98 78.28 54752.30 88888.00 2014-06-10 09:21:33.125 161 12533.98 78.22 54752.32 88888.00 2014-06-10 09:21:33.250 161 12533.92 78.22 54752.32 88888.00 2014-06-10 09:21:33.375 161 12533.90 78.22 54752.32 88888.00 2014-06-10 09:21:33.500 161 12533.90 78.25 54752.32 88888.00 2014-06-10 09:21:33.625 161 12533.88 78.20 54752.32 88888.00 2014-06-10 09:21:33.750 161 12533.92 78.20 54752.32 88888.00 2014-06-10 09:21:33.875 161 12533.98 78.17 54752.30 88888.00 2014-06-10 09:21:34.000 161 12533.95 78.17 54752.30 88888.00 2014-06-10 09:21:34.125 161 12533.92 78.22 54752.32 88888.00 2014-06-10 09:21:34.250 161 12533.92 78.22 54752.32 88888.00 2014-06-10 09:21:34.375 161 12533.92 78.22 54752.32 88888.00 2014-06-10 09:21:34.500 161 12533.90 78.20 54752.32 88888.00 2014-06-10 09:21:34.625 161 12533.88 78.20 54752.32 88888.00 2014-06-10 09:21:34.750 161 12533.85 78.20 54752.30 88888.00 2014-06-10 09:21:34.875 161 12533.83 78.17 54752.30 88888.00 2014-06-10 09:21:35.000 161 12533.90 78.20 54752.32 88888.00 2014-06-10 09:21:35.125 161 12533.90 78.22 54752.32 88888.00 2014-06-10 09:21:35.250 161 12533.85 78.20 54752.32 88888.00 2014-06-10 09:21:35.375 161 12533.90 78.20 54752.35 88888.00 2014-06-10 09:21:35.500 161 12533.98 78.17 54752.32 88888.00 2014-06-10 09:21:35.625 161 12534.05 78.17 54752.32 88888.00 2014-06-10 09:21:35.750 161 12534.05 78.17 54752.32 88888.00 2014-06-10 09:21:35.875 161 12534.08 78.15 54752.35 88888.00 2014-06-10 09:21:36.000 161 12534.05 78.12 54752.30 88888.00 2014-06-10 09:21:36.125 161 12534.02 78.15 54752.30 88888.00 2014-06-10 09:21:36.250 161 12533.98 78.15 54752.32 88888.00 2014-06-10 09:21:36.375 161 12534.00 78.15 54752.32 88888.00 2014-06-10 09:21:36.500 161 12534.02 78.12 54752.30 88888.00 2014-06-10 09:21:36.625 161 12534.02 78.12 54752.30 88888.00 2014-06-10 09:21:36.750 161 12534.00 78.12 54752.30 88888.00 2014-06-10 09:21:36.875 161 12534.02 78.15 54752.32 88888.00 2014-06-10 09:21:37.000 161 12534.00 78.15 54752.28 88888.00 2014-06-10 09:21:37.125 161 12533.98 78.12 54752.32 88888.00 2014-06-10 09:21:37.250 161 12533.92 78.10 54752.35 88888.00 2014-06-10 09:21:37.375 161 12533.92 78.12 54752.35 88888.00 2014-06-10 09:21:37.500 161 12533.92 78.12 54752.35 88888.00 2014-06-10 09:21:37.625 161 12533.92 78.10 54752.32 88888.00 2014-06-10 09:21:37.750 161 12533.90 78.10 54752.32 88888.00 2014-06-10 09:21:37.875 161 12533.88 78.12 54752.32 88888.00 2014-06-10 09:21:38.000 161 12533.88 78.12 54752.32 88888.00 2014-06-10 09:21:38.125 161 12533.88 78.10 54752.38 88888.00 2014-06-10 09:21:38.250 161 12533.92 78.10 54752.38 88888.00 2014-06-10 09:21:38.375 161 12533.98 78.08 54752.38 88888.00 2014-06-10 09:21:38.500 161 12534.00 78.08 54752.35 88888.00 2014-06-10 09:21:38.625 161 12533.98 78.10 54752.38 88888.00 2014-06-10 09:21:38.750 161 12533.95 78.12 54752.40 88888.00 2014-06-10 09:21:38.875 161 12534.00 78.08 54752.40 88888.00 2014-06-10 09:21:39.000 161 12534.02 78.05 54752.38 88888.00 2014-06-10 09:21:39.125 161 12534.08 78.08 54752.40 88888.00 2014-06-10 09:21:39.250 161 12534.02 78.08 54752.38 88888.00 2014-06-10 09:21:39.375 161 12534.02 78.08 54752.35 88888.00 2014-06-10 09:21:39.500 161 12534.05 78.08 54752.38 88888.00 2014-06-10 09:21:39.625 161 12534.00 78.05 54752.35 88888.00 2014-06-10 09:21:39.750 161 12533.90 78.05 54752.38 88888.00 2014-06-10 09:21:39.875 161 12533.88 78.05 54752.40 88888.00 2014-06-10 09:21:40.000 161 12533.90 78.03 54752.38 88888.00 2014-06-10 09:21:40.125 161 12533.92 78.03 54752.35 88888.00 2014-06-10 09:21:40.250 161 12533.95 78.05 54752.40 88888.00 2014-06-10 09:21:40.375 161 12533.98 78.08 54752.40 88888.00 2014-06-10 09:21:40.500 161 12533.92 78.05 54752.38 88888.00 2014-06-10 09:21:40.625 161 12533.83 78.03 54752.35 88888.00 2014-06-10 09:21:40.750 161 12533.85 78.08 54752.40 88888.00 2014-06-10 09:21:40.875 161 12533.83 78.08 54752.43 88888.00 2014-06-10 09:21:41.000 161 12533.83 78.08 54752.40 88888.00 2014-06-10 09:21:41.125 161 12533.88 78.08 54752.40 88888.00 2014-06-10 09:21:41.250 161 12533.90 78.05 54752.38 88888.00 2014-06-10 09:21:41.375 161 12534.00 78.03 54752.38 88888.00 2014-06-10 09:21:41.500 161 12533.92 78.03 54752.38 88888.00 2014-06-10 09:21:41.625 161 12533.85 78.03 54752.40 88888.00 2014-06-10 09:21:41.750 161 12533.88 78.03 54752.38 88888.00 2014-06-10 09:21:41.875 161 12533.95 78.00 54752.38 88888.00 2014-06-10 09:21:42.000 161 12534.00 78.00 54752.40 88888.00 2014-06-10 09:21:42.125 161 12533.95 78.00 54752.43 88888.00 2014-06-10 09:21:42.250 161 12533.88 77.97 54752.45 88888.00 2014-06-10 09:21:42.375 161 12533.88 78.00 54752.40 88888.00 2014-06-10 09:21:42.500 161 12533.90 77.95 54752.35 88888.00 2014-06-10 09:21:42.625 161 12533.90 77.92 54752.32 88888.00 2014-06-10 09:21:42.750 161 12534.05 77.90 54752.35 88888.00 2014-06-10 09:21:42.875 161 12534.12 78.00 54752.38 88888.00 2014-06-10 09:21:43.000 161 12534.02 77.97 54752.38 88888.00 2014-06-10 09:21:43.125 161 12533.92 77.95 54752.38 88888.00 2014-06-10 09:21:43.250 161 12533.95 77.97 54752.40 88888.00 2014-06-10 09:21:43.375 161 12534.05 78.00 54752.38 88888.00 2014-06-10 09:21:43.500 161 12534.05 77.97 54752.35 88888.00 2014-06-10 09:21:43.625 161 12533.98 77.95 54752.38 88888.00 2014-06-10 09:21:43.750 161 12534.00 77.97 54752.40 88888.00 2014-06-10 09:21:43.875 161 12534.02 77.97 54752.38 88888.00 2014-06-10 09:21:44.000 161 12534.08 77.97 54752.38 88888.00 2014-06-10 09:21:44.125 161 12533.98 77.95 54752.40 88888.00 2014-06-10 09:21:44.250 161 12533.95 77.95 54752.43 88888.00 2014-06-10 09:21:44.375 161 12534.00 77.97 54752.40 88888.00 2014-06-10 09:21:44.500 161 12534.02 77.97 54752.40 88888.00 2014-06-10 09:21:44.625 161 12533.95 77.95 54752.38 88888.00 2014-06-10 09:21:44.750 161 12533.85 77.92 54752.35 88888.00 2014-06-10 09:21:44.875 161 12533.90 77.92 54752.38 88888.00 2014-06-10 09:21:45.000 161 12534.00 77.92 54752.38 88888.00 2014-06-10 09:21:45.125 161 12533.98 77.95 54752.43 88888.00 2014-06-10 09:21:45.250 161 12533.90 77.92 54752.40 88888.00 2014-06-10 09:21:45.375 161 12533.95 77.92 54752.40 88888.00 2014-06-10 09:21:45.500 161 12533.92 77.97 54752.40 88888.00 2014-06-10 09:21:45.625 161 12533.88 77.95 54752.43 88888.00 2014-06-10 09:21:45.750 161 12533.83 77.90 54752.43 88888.00 2014-06-10 09:21:45.875 161 12533.90 77.92 54752.40 88888.00 2014-06-10 09:21:46.000 161 12533.98 77.90 54752.40 88888.00 2014-06-10 09:21:46.125 161 12533.98 77.92 54752.43 88888.00 2014-06-10 09:21:46.250 161 12533.92 77.92 54752.40 88888.00 2014-06-10 09:21:46.375 161 12533.92 77.90 54752.40 88888.00 2014-06-10 09:21:46.500 161 12533.92 77.88 54752.40 88888.00 2014-06-10 09:21:46.625 161 12533.98 77.90 54752.43 88888.00 2014-06-10 09:21:46.750 161 12534.00 77.92 54752.43 88888.00 2014-06-10 09:21:46.875 161 12533.95 77.90 54752.40 88888.00 2014-06-10 09:21:47.000 161 12533.95 77.90 54752.38 88888.00 2014-06-10 09:21:47.125 161 12533.92 77.90 54752.40 88888.00 2014-06-10 09:21:47.250 161 12533.85 77.88 54752.40 88888.00 2014-06-10 09:21:47.375 161 12533.83 77.90 54752.40 88888.00 2014-06-10 09:21:47.500 161 12533.85 77.88 54752.40 88888.00 2014-06-10 09:21:47.625 161 12533.85 77.85 54752.40 88888.00 2014-06-10 09:21:47.750 161 12533.85 77.83 54752.38 88888.00 2014-06-10 09:21:47.875 161 12533.85 77.83 54752.38 88888.00 2014-06-10 09:21:48.000 161 12533.92 77.85 54752.40 88888.00 2014-06-10 09:21:48.125 161 12533.90 77.85 54752.38 88888.00 2014-06-10 09:21:48.250 161 12533.80 77.85 54752.40 88888.00 2014-06-10 09:21:48.375 161 12533.85 77.88 54752.40 88888.00 2014-06-10 09:21:48.500 161 12533.92 77.88 54752.43 88888.00 2014-06-10 09:21:48.625 161 12533.98 77.88 54752.43 88888.00 2014-06-10 09:21:48.750 161 12533.95 77.88 54752.43 88888.00 2014-06-10 09:21:48.875 161 12533.98 77.85 54752.43 88888.00 2014-06-10 09:21:49.000 161 12534.02 77.85 54752.40 88888.00 2014-06-10 09:21:49.125 161 12533.98 77.83 54752.43 88888.00 2014-06-10 09:21:49.250 161 12533.95 77.85 54752.43 88888.00 2014-06-10 09:21:49.375 161 12534.00 77.85 54752.45 88888.00 2014-06-10 09:21:49.500 161 12534.00 77.83 54752.45 88888.00 2014-06-10 09:21:49.625 161 12533.98 77.85 54752.45 88888.00 2014-06-10 09:21:49.750 161 12533.95 77.83 54752.45 88888.00 2014-06-10 09:21:49.875 161 12533.95 77.80 54752.45 88888.00 2014-06-10 09:21:50.000 161 12533.98 77.83 54752.43 88888.00 2014-06-10 09:21:50.125 161 12533.98 77.83 54752.40 88888.00 2014-06-10 09:21:50.250 161 12533.90 77.83 54752.43 88888.00 2014-06-10 09:21:50.375 161 12533.95 77.83 54752.43 88888.00 2014-06-10 09:21:50.500 161 12533.92 77.80 54752.43 88888.00 2014-06-10 09:21:50.625 161 12533.90 77.83 54752.47 88888.00 2014-06-10 09:21:50.750 161 12533.88 77.80 54752.45 88888.00 2014-06-10 09:21:50.875 161 12533.88 77.80 54752.45 88888.00 2014-06-10 09:21:51.000 161 12533.90 77.80 54752.45 88888.00 2014-06-10 09:21:51.125 161 12533.98 77.80 54752.45 88888.00 2014-06-10 09:21:51.250 161 12534.00 77.78 54752.45 88888.00 2014-06-10 09:21:51.375 161 12534.05 77.78 54752.47 88888.00 2014-06-10 09:21:51.500 161 12534.00 77.80 54752.47 88888.00 2014-06-10 09:21:51.625 161 12533.90 77.78 54752.47 88888.00 2014-06-10 09:21:51.750 161 12533.90 77.80 54752.43 88888.00 2014-06-10 09:21:51.875 161 12533.88 77.78 54752.43 88888.00 2014-06-10 09:21:52.000 161 12533.92 77.78 54752.45 88888.00 2014-06-10 09:21:52.125 161 12534.02 77.80 54752.47 88888.00 2014-06-10 09:21:52.250 161 12533.98 77.80 54752.45 88888.00 2014-06-10 09:21:52.375 161 12533.95 77.80 54752.43 88888.00 2014-06-10 09:21:52.500 161 12533.92 77.80 54752.43 88888.00 2014-06-10 09:21:52.625 161 12534.00 77.85 54752.45 88888.00 2014-06-10 09:21:52.750 161 12534.00 77.85 54752.45 88888.00 2014-06-10 09:21:52.875 161 12534.00 77.80 54752.45 88888.00 2014-06-10 09:21:53.000 161 12534.02 77.80 54752.47 88888.00 2014-06-10 09:21:53.125 161 12534.00 77.78 54752.45 88888.00 2014-06-10 09:21:53.250 161 12533.95 77.75 54752.47 88888.00 2014-06-10 09:21:53.375 161 12533.95 77.75 54752.43 88888.00 2014-06-10 09:21:53.500 161 12533.98 77.78 54752.43 88888.00 2014-06-10 09:21:53.625 161 12533.95 77.80 54752.45 88888.00 2014-06-10 09:21:53.750 161 12533.90 77.78 54752.43 88888.00 2014-06-10 09:21:53.875 161 12533.90 77.78 54752.45 88888.00 2014-06-10 09:21:54.000 161 12533.88 77.78 54752.45 88888.00 2014-06-10 09:21:54.125 161 12533.92 77.78 54752.45 88888.00 2014-06-10 09:21:54.250 161 12533.92 77.78 54752.45 88888.00 2014-06-10 09:21:54.375 161 12533.95 77.78 54752.45 88888.00 2014-06-10 09:21:54.500 161 12533.98 77.75 54752.43 88888.00 2014-06-10 09:21:54.625 161 12533.95 77.72 54752.45 88888.00 2014-06-10 09:21:54.750 161 12533.88 77.75 54752.45 88888.00 2014-06-10 09:21:54.875 161 12533.83 77.75 54752.47 88888.00 2014-06-10 09:21:55.000 161 12533.88 77.75 54752.45 88888.00 2014-06-10 09:21:55.125 161 12533.95 77.78 54752.45 88888.00 2014-06-10 09:21:55.250 161 12533.98 77.75 54752.43 88888.00 2014-06-10 09:21:55.375 161 12533.98 77.78 54752.43 88888.00 2014-06-10 09:21:55.500 161 12533.98 77.78 54752.47 88888.00 2014-06-10 09:21:55.625 161 12533.95 77.80 54752.45 88888.00 2014-06-10 09:21:55.750 161 12534.00 77.78 54752.43 88888.00 2014-06-10 09:21:55.875 161 12534.00 77.78 54752.43 88888.00 2014-06-10 09:21:56.000 161 12534.00 77.78 54752.40 88888.00 2014-06-10 09:21:56.125 161 12534.00 77.75 54752.43 88888.00 2014-06-10 09:21:56.250 161 12533.95 77.78 54752.45 88888.00 2014-06-10 09:21:56.375 161 12533.92 77.72 54752.47 88888.00 2014-06-10 09:21:56.500 161 12533.98 77.72 54752.47 88888.00 2014-06-10 09:21:56.625 161 12533.95 77.75 54752.47 88888.00 2014-06-10 09:21:56.750 161 12534.02 77.72 54752.45 88888.00 2014-06-10 09:21:56.875 161 12534.02 77.75 54752.45 88888.00 2014-06-10 09:21:57.000 161 12534.02 77.75 54752.50 88888.00 2014-06-10 09:21:57.125 161 12533.98 77.78 54752.47 88888.00 2014-06-10 09:21:57.250 161 12533.90 77.75 54752.45 88888.00 2014-06-10 09:21:57.375 161 12533.92 77.78 54752.45 88888.00 2014-06-10 09:21:57.500 161 12533.95 77.78 54752.45 88888.00 2014-06-10 09:21:57.625 161 12533.90 77.78 54752.47 88888.00 2014-06-10 09:21:57.750 161 12533.88 77.75 54752.47 88888.00 2014-06-10 09:21:57.875 161 12533.90 77.70 54752.47 88888.00 2014-06-10 09:21:58.000 161 12533.90 77.70 54752.45 88888.00 2014-06-10 09:21:58.125 161 12533.95 77.70 54752.47 88888.00 2014-06-10 09:21:58.250 161 12533.98 77.72 54752.47 88888.00 2014-06-10 09:21:58.375 161 12533.98 77.72 54752.47 88888.00 2014-06-10 09:21:58.500 161 12533.95 77.70 54752.45 88888.00 2014-06-10 09:21:58.625 161 12533.95 77.70 54752.45 88888.00 2014-06-10 09:21:58.750 161 12533.90 77.70 54752.47 88888.00 2014-06-10 09:21:58.875 161 12533.90 77.70 54752.47 88888.00 2014-06-10 09:21:59.000 161 12533.92 77.70 54752.45 88888.00 2014-06-10 09:21:59.125 161 12533.92 77.72 54752.45 88888.00 2014-06-10 09:21:59.250 161 12533.90 77.75 54752.47 88888.00 2014-06-10 09:21:59.375 161 12533.90 77.72 54752.43 88888.00 2014-06-10 09:21:59.500 161 12533.90 77.72 54752.45 88888.00 2014-06-10 09:21:59.625 161 12533.92 77.75 54752.47 88888.00 2014-06-10 09:21:59.750 161 12533.92 77.75 54752.50 88888.00 2014-06-10 09:21:59.875 161 12533.92 77.72 54752.47 88888.00 2014-06-10 09:22:00.000 161 12533.92 77.72 54752.47 88888.00 2014-06-10 09:22:00.125 161 12533.85 77.72 54752.50 88888.00 2014-06-10 09:22:00.250 161 12533.88 77.70 54752.47 88888.00 2014-06-10 09:22:00.375 161 12533.88 77.72 54752.47 88888.00 2014-06-10 09:22:00.500 161 12533.83 77.75 54752.45 88888.00 2014-06-10 09:22:00.625 161 12533.85 77.75 54752.47 88888.00 2014-06-10 09:22:00.750 161 12533.88 77.72 54752.45 88888.00 2014-06-10 09:22:00.875 161 12533.85 77.70 54752.45 88888.00 2014-06-10 09:22:01.000 161 12533.85 77.70 54752.45 88888.00 2014-06-10 09:22:01.125 161 12533.95 77.72 54752.47 88888.00 2014-06-10 09:22:01.250 161 12533.95 77.75 54752.47 88888.00 2014-06-10 09:22:01.375 161 12533.98 77.72 54752.47 88888.00 2014-06-10 09:22:01.500 161 12533.92 77.75 54752.47 88888.00 2014-06-10 09:22:01.625 161 12533.88 77.72 54752.45 88888.00 2014-06-10 09:22:01.750 161 12533.90 77.72 54752.47 88888.00 2014-06-10 09:22:01.875 161 12533.95 77.72 54752.45 88888.00 2014-06-10 09:22:02.000 161 12534.00 77.70 54752.45 88888.00 2014-06-10 09:22:02.125 161 12534.00 77.67 54752.45 88888.00 2014-06-10 09:22:02.250 161 12534.02 77.65 54752.45 88888.00 2014-06-10 09:22:02.375 161 12534.02 77.67 54752.45 88888.00 2014-06-10 09:22:02.500 161 12534.00 77.70 54752.45 88888.00 2014-06-10 09:22:02.625 161 12533.92 77.70 54752.47 88888.00 2014-06-10 09:22:02.750 161 12533.98 77.70 54752.50 88888.00 2014-06-10 09:22:02.875 161 12534.02 77.67 54752.50 88888.00 2014-06-10 09:22:03.000 161 12534.05 77.70 54752.50 88888.00 2014-06-10 09:22:03.125 161 12534.02 77.70 54752.45 88888.00 2014-06-10 09:22:03.250 161 12533.95 77.65 54752.45 88888.00 2014-06-10 09:22:03.375 161 12534.02 77.70 54752.47 88888.00 2014-06-10 09:22:03.500 161 12534.00 77.70 54752.45 88888.00 2014-06-10 09:22:03.625 161 12534.00 77.70 54752.43 88888.00 2014-06-10 09:22:03.750 161 12533.92 77.67 54752.47 88888.00 2014-06-10 09:22:03.875 161 12534.00 77.65 54752.47 88888.00 2014-06-10 09:22:04.000 161 12534.10 77.65 54752.43 88888.00 2014-06-10 09:22:04.125 161 12534.10 77.72 54752.47 88888.00 2014-06-10 09:22:04.250 161 12534.05 77.70 54752.47 88888.00 2014-06-10 09:22:04.375 161 12534.02 77.70 54752.45 88888.00 2014-06-10 09:22:04.500 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:04.625 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:04.750 161 12533.98 77.62 54752.45 88888.00 2014-06-10 09:22:04.875 161 12533.98 77.67 54752.47 88888.00 2014-06-10 09:22:05.000 161 12534.00 77.67 54752.47 88888.00 2014-06-10 09:22:05.125 161 12534.02 77.67 54752.45 88888.00 2014-06-10 09:22:05.250 161 12534.02 77.67 54752.43 88888.00 2014-06-10 09:22:05.375 161 12534.08 77.70 54752.40 88888.00 2014-06-10 09:22:05.500 161 12534.08 77.67 54752.40 88888.00 2014-06-10 09:22:05.625 161 12534.08 77.65 54752.40 88888.00 2014-06-10 09:22:05.750 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:05.875 161 12533.98 77.67 54752.45 88888.00 2014-06-10 09:22:06.000 161 12534.00 77.67 54752.43 88888.00 2014-06-10 09:22:06.125 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:06.250 161 12534.00 77.62 54752.45 88888.00 2014-06-10 09:22:06.375 161 12534.00 77.67 54752.45 88888.00 2014-06-10 09:22:06.500 161 12534.05 77.67 54752.45 88888.00 2014-06-10 09:22:06.625 161 12534.08 77.67 54752.45 88888.00 2014-06-10 09:22:06.750 161 12534.10 77.62 54752.45 88888.00 2014-06-10 09:22:06.875 161 12534.10 77.65 54752.45 88888.00 2014-06-10 09:22:07.000 161 12534.10 77.65 54752.43 88888.00 2014-06-10 09:22:07.125 161 12534.10 77.67 54752.45 88888.00 2014-06-10 09:22:07.250 161 12534.08 77.65 54752.43 88888.00 2014-06-10 09:22:07.375 161 12534.08 77.65 54752.43 88888.00 2014-06-10 09:22:07.500 161 12534.05 77.65 54752.40 88888.00 2014-06-10 09:22:07.625 161 12534.05 77.65 54752.40 88888.00 2014-06-10 09:22:07.750 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:07.875 161 12534.05 77.65 54752.43 88888.00 2014-06-10 09:22:08.000 161 12534.08 77.65 54752.43 88888.00 2014-06-10 09:22:08.125 161 12534.02 77.65 54752.45 88888.00 2014-06-10 09:22:08.250 161 12534.05 77.65 54752.47 88888.00 2014-06-10 09:22:08.375 161 12534.02 77.67 54752.45 88888.00 2014-06-10 09:22:08.500 161 12534.00 77.65 54752.47 88888.00 2014-06-10 09:22:08.625 161 12534.02 77.65 54752.47 88888.00 2014-06-10 09:22:08.750 161 12533.98 77.65 54752.47 88888.00 2014-06-10 09:22:08.875 161 12533.98 77.65 54752.45 88888.00 2014-06-10 09:22:09.000 161 12533.98 77.62 54752.40 88888.00 2014-06-10 09:22:09.125 161 12533.92 77.60 54752.43 88888.00 2014-06-10 09:22:09.250 161 12533.92 77.62 54752.45 88888.00 2014-06-10 09:22:09.375 161 12534.00 77.65 54752.45 88888.00 2014-06-10 09:22:09.500 161 12534.02 77.65 54752.45 88888.00 2014-06-10 09:22:09.625 161 12534.00 77.65 54752.43 88888.00 2014-06-10 09:22:09.750 161 12533.98 77.60 54752.40 88888.00 2014-06-10 09:22:09.875 161 12534.05 77.58 54752.40 88888.00 2014-06-10 09:22:10.000 161 12534.17 77.62 54752.43 88888.00 2014-06-10 09:22:10.125 161 12534.15 77.65 54752.45 88888.00 2014-06-10 09:22:10.250 161 12534.12 77.62 54752.45 88888.00 2014-06-10 09:22:10.375 161 12534.12 77.65 54752.45 88888.00 2014-06-10 09:22:10.500 161 12534.08 77.62 54752.45 88888.00 2014-06-10 09:22:10.625 161 12534.10 77.62 54752.45 88888.00 2014-06-10 09:22:10.750 161 12534.15 77.62 54752.45 88888.00 2014-06-10 09:22:10.875 161 12534.17 77.62 54752.43 88888.00 2014-06-10 09:22:11.000 161 12534.15 77.62 54752.40 88888.00 2014-06-10 09:22:11.125 161 12534.08 77.60 54752.43 88888.00 2014-06-10 09:22:11.250 161 12534.08 77.62 54752.43 88888.00 2014-06-10 09:22:11.375 161 12534.12 77.62 54752.40 88888.00 2014-06-10 09:22:11.500 161 12534.12 77.62 54752.40 88888.00 2014-06-10 09:22:11.625 161 12534.15 77.62 54752.43 88888.00 2014-06-10 09:22:11.750 161 12534.17 77.62 54752.45 88888.00 2014-06-10 09:22:11.875 161 12534.15 77.65 54752.45 88888.00 2014-06-10 09:22:12.000 161 12534.12 77.62 54752.43 88888.00 2014-06-10 09:22:12.125 161 12534.15 77.60 54752.40 88888.00 2014-06-10 09:22:12.250 161 12534.17 77.60 54752.40 88888.00 2014-06-10 09:22:12.375 161 12534.25 77.60 54752.40 88888.00 2014-06-10 09:22:12.500 161 12534.30 77.62 54752.43 88888.00 2014-06-10 09:22:12.625 161 12534.27 77.60 54752.43 88888.00 2014-06-10 09:22:12.750 161 12534.25 77.62 54752.45 88888.00 2014-06-10 09:22:12.875 161 12534.25 77.62 54752.43 88888.00 2014-06-10 09:22:13.000 161 12534.20 77.60 54752.43 88888.00 2014-06-10 09:22:13.125 161 12534.15 77.60 54752.43 88888.00 2014-06-10 09:22:13.250 161 12534.17 77.60 54752.45 88888.00 2014-06-10 09:22:13.375 161 12534.17 77.65 54752.47 88888.00 2014-06-10 09:22:13.500 161 12534.15 77.62 54752.47 88888.00 2014-06-10 09:22:13.625 161 12534.15 77.65 54752.47 88888.00 2014-06-10 09:22:13.750 161 12534.10 77.62 54752.43 88888.00 2014-06-10 09:22:13.875 161 12534.05 77.60 54752.43 88888.00 2014-06-10 09:22:14.000 161 12534.12 77.60 54752.45 88888.00 2014-06-10 09:22:14.125 161 12534.12 77.60 54752.43 88888.00 2014-06-10 09:22:14.250 161 12534.12 77.58 54752.43 88888.00 2014-06-10 09:22:14.375 161 12534.15 77.62 54752.45 88888.00 2014-06-10 09:22:14.500 161 12534.15 77.62 54752.43 88888.00 2014-06-10 09:22:14.625 161 12534.10 77.62 54752.40 88888.00 2014-06-10 09:22:14.750 161 12534.08 77.60 54752.38 88888.00 2014-06-10 09:22:14.875 161 12534.08 77.60 54752.40 88888.00 2014-06-10 09:22:15.000 161 12534.10 77.58 54752.40 88888.00 2014-06-10 09:22:15.125 161 12534.10 77.58 54752.38 88888.00 2014-06-10 09:22:15.250 161 12534.08 77.58 54752.38 88888.00 2014-06-10 09:22:15.375 161 12534.10 77.62 54752.43 88888.00 2014-06-10 09:22:15.500 161 12534.15 77.62 54752.43 88888.00 2014-06-10 09:22:15.625 161 12534.17 77.60 54752.43 88888.00 2014-06-10 09:22:15.750 161 12534.12 77.55 54752.38 88888.00 2014-06-10 09:22:15.875 161 12534.15 77.55 54752.38 88888.00 2014-06-10 09:22:16.000 161 12534.15 77.55 54752.40 88888.00 2014-06-10 09:22:16.125 161 12534.20 77.55 54752.40 88888.00 2014-06-10 09:22:16.250 161 12534.12 77.58 54752.40 88888.00 2014-06-10 09:22:16.375 161 12534.12 77.58 54752.40 88888.00 2014-06-10 09:22:16.500 161 12534.17 77.58 54752.40 88888.00 2014-06-10 09:22:16.625 161 12534.15 77.58 54752.43 88888.00 2014-06-10 09:22:16.750 161 12534.20 77.55 54752.43 88888.00 2014-06-10 09:22:16.875 161 12534.17 77.53 54752.40 88888.00 2014-06-10 09:22:17.000 161 12534.12 77.58 54752.40 88888.00 2014-06-10 09:22:17.125 161 12534.12 77.58 54752.43 88888.00 2014-06-10 09:22:17.250 161 12534.15 77.60 54752.43 88888.00 2014-06-10 09:22:17.375 161 12534.20 77.58 54752.40 88888.00 2014-06-10 09:22:17.500 161 12534.20 77.55 54752.40 88888.00 2014-06-10 09:22:17.625 161 12534.17 77.55 54752.43 88888.00 2014-06-10 09:22:17.750 161 12534.15 77.58 54752.43 88888.00 2014-06-10 09:22:17.875 161 12534.15 77.60 54752.43 88888.00 2014-06-10 09:22:18.000 161 12534.12 77.58 54752.40 88888.00 2014-06-10 09:22:18.125 161 12534.17 77.55 54752.45 88888.00 2014-06-10 09:22:18.250 161 12534.25 77.55 54752.45 88888.00 2014-06-10 09:22:18.375 161 12534.30 77.58 54752.45 88888.00 2014-06-10 09:22:18.500 161 12534.20 77.55 54752.45 88888.00 2014-06-10 09:22:18.625 161 12534.12 77.55 54752.45 88888.00 2014-06-10 09:22:18.750 161 12534.20 77.58 54752.43 88888.00 2014-06-10 09:22:18.875 161 12534.27 77.58 54752.45 88888.00 2014-06-10 09:22:19.000 161 12534.15 77.55 54752.45 88888.00 2014-06-10 09:22:19.125 161 12534.08 77.53 54752.43 88888.00 2014-06-10 09:22:19.250 161 12534.12 77.53 54752.45 88888.00 2014-06-10 09:22:19.375 161 12534.20 77.58 54752.47 88888.00 2014-06-10 09:22:19.500 161 12534.15 77.58 54752.45 88888.00 2014-06-10 09:22:19.625 161 12534.08 77.55 54752.45 88888.00 2014-06-10 09:22:19.750 161 12534.08 77.58 54752.43 88888.00 2014-06-10 09:22:19.875 161 12534.12 77.55 54752.43 88888.00 2014-06-10 09:22:20.000 161 12534.15 77.53 54752.38 88888.00 2014-06-10 09:22:20.125 161 12534.15 77.53 54752.40 88888.00 2014-06-10 09:22:20.250 161 12534.15 77.58 54752.45 88888.00 2014-06-10 09:22:20.375 161 12534.17 77.60 54752.45 88888.00 2014-06-10 09:22:20.500 161 12534.15 77.58 54752.43 88888.00 2014-06-10 09:22:20.625 161 12534.12 77.55 54752.43 88888.00 2014-06-10 09:22:20.750 161 12534.15 77.53 54752.43 88888.00 2014-06-10 09:22:20.875 161 12534.17 77.53 54752.45 88888.00 2014-06-10 09:22:21.000 161 12534.20 77.55 54752.45 88888.00 2014-06-10 09:22:21.125 161 12534.20 77.58 54752.45 88888.00 2014-06-10 09:22:21.250 161 12534.17 77.55 54752.47 88888.00 2014-06-10 09:22:21.375 161 12534.20 77.53 54752.47 88888.00 2014-06-10 09:22:21.500 161 12534.23 77.55 54752.47 88888.00 2014-06-10 09:22:21.625 161 12534.25 77.55 54752.47 88888.00 2014-06-10 09:22:21.750 161 12534.23 77.60 54752.45 88888.00 2014-06-10 09:22:21.875 161 12534.20 77.53 54752.43 88888.00 2014-06-10 09:22:22.000 161 12534.20 77.55 54752.43 88888.00 2014-06-10 09:22:22.125 161 12534.17 77.55 54752.43 88888.00 2014-06-10 09:22:22.250 161 12534.08 77.53 54752.43 88888.00 2014-06-10 09:22:22.375 161 12534.08 77.55 54752.45 88888.00 2014-06-10 09:22:22.500 161 12534.08 77.53 54752.43 88888.00 2014-06-10 09:22:22.625 161 12534.10 77.53 54752.40 88888.00 2014-06-10 09:22:22.750 161 12534.15 77.55 54752.40 88888.00 2014-06-10 09:22:22.875 161 12534.20 77.53 54752.40 88888.00 2014-06-10 09:22:23.000 161 12534.12 77.53 54752.38 88888.00 2014-06-10 09:22:23.125 161 12534.05 77.53 54752.38 88888.00 2014-06-10 09:22:23.250 161 12534.00 77.53 54752.40 88888.00 2014-06-10 09:22:23.375 161 12534.05 77.53 54752.40 88888.00 2014-06-10 09:22:23.500 161 12534.10 77.53 54752.40 88888.00 2014-06-10 09:22:23.625 161 12534.17 77.53 54752.40 88888.00 2014-06-10 09:22:23.750 161 12534.12 77.53 54752.40 88888.00 2014-06-10 09:22:23.875 161 12534.12 77.55 54752.40 88888.00 2014-06-10 09:22:24.000 161 12534.12 77.55 54752.40 88888.00 2014-06-10 09:22:24.125 161 12534.15 77.53 54752.43 88888.00 2014-06-10 09:22:24.250 161 12534.15 77.50 54752.45 88888.00 2014-06-10 09:22:24.375 161 12534.12 77.53 54752.43 88888.00 2014-06-10 09:22:24.500 161 12534.08 77.53 54752.43 88888.00 2014-06-10 09:22:24.625 161 12534.08 77.53 54752.40 88888.00 2014-06-10 09:22:24.750 161 12534.08 77.55 54752.40 88888.00 2014-06-10 09:22:24.875 161 12534.08 77.58 54752.40 88888.00 2014-06-10 09:22:25.000 161 12534.05 77.55 54752.38 88888.00 2014-06-10 09:22:25.125 161 12534.05 77.50 54752.38 88888.00 2014-06-10 09:22:25.250 161 12534.10 77.50 54752.40 88888.00 2014-06-10 09:22:25.375 161 12534.05 77.53 54752.40 88888.00 2014-06-10 09:22:25.500 161 12534.05 77.55 54752.38 88888.00 2014-06-10 09:22:25.625 161 12534.12 77.58 54752.38 88888.00 2014-06-10 09:22:25.750 161 12534.15 77.53 54752.38 88888.00 2014-06-10 09:22:25.875 161 12534.12 77.53 54752.38 88888.00 2014-06-10 09:22:26.000 161 12534.20 77.53 54752.40 88888.00 2014-06-10 09:22:26.125 161 12534.23 77.53 54752.40 88888.00 2014-06-10 09:22:26.250 161 12534.17 77.53 54752.40 88888.00 2014-06-10 09:22:26.375 161 12534.17 77.58 54752.40 88888.00 2014-06-10 09:22:26.500 161 12534.17 77.58 54752.40 88888.00 2014-06-10 09:22:26.625 161 12534.20 77.55 54752.40 88888.00 2014-06-10 09:22:26.750 161 12534.15 77.55 54752.40 88888.00 2014-06-10 09:22:26.875 161 12534.10 77.55 54752.40 88888.00 2014-06-10 09:22:27.000 161 12534.10 77.53 54752.38 88888.00 2014-06-10 09:22:27.125 161 12534.15 77.53 54752.38 88888.00 2014-06-10 09:22:27.250 161 12534.20 77.55 54752.38 88888.00 2014-06-10 09:22:27.375 161 12534.23 77.58 54752.43 88888.00 2014-06-10 09:22:27.500 161 12534.23 77.55 54752.40 88888.00 2014-06-10 09:22:27.625 161 12534.23 77.55 54752.38 88888.00 2014-06-10 09:22:27.750 161 12534.17 77.55 54752.40 88888.00 2014-06-10 09:22:27.875 161 12534.17 77.53 54752.40 88888.00 2014-06-10 09:22:28.000 161 12534.23 77.55 54752.38 88888.00 2014-06-10 09:22:28.125 161 12534.23 77.55 54752.40 88888.00 2014-06-10 09:22:28.250 161 12534.23 77.53 54752.40 88888.00 2014-06-10 09:22:28.375 161 12534.30 77.55 54752.40 88888.00 2014-06-10 09:22:28.500 161 12534.30 77.55 54752.40 88888.00 2014-06-10 09:22:28.625 161 12534.20 77.55 54752.40 88888.00 2014-06-10 09:22:28.750 161 12534.23 77.55 54752.38 88888.00 2014-06-10 09:22:28.875 161 12534.27 77.58 54752.40 88888.00 2014-06-10 09:22:29.000 161 12534.33 77.58 54752.38 88888.00 2014-06-10 09:22:29.125 161 12534.33 77.58 54752.40 88888.00 2014-06-10 09:22:29.250 161 12534.33 77.55 54752.35 88888.00 2014-06-10 09:22:29.375 161 12534.33 77.55 54752.38 88888.00 2014-06-10 09:22:29.500 161 12534.27 77.55 54752.35 88888.00 2014-06-10 09:22:29.625 161 12534.23 77.55 54752.38 88888.00 2014-06-10 09:22:29.750 161 12534.25 77.55 54752.38 88888.00 2014-06-10 09:22:29.875 161 12534.27 77.55 54752.35 88888.00 2014-06-10 09:22:30.000 161 12534.30 77.53 54752.35 88888.00 2014-06-10 09:22:30.125 161 12534.33 77.55 54752.38 88888.00 2014-06-10 09:22:30.250 161 12534.27 77.53 54752.38 88888.00 2014-06-10 09:22:30.375 161 12534.30 77.55 54752.35 88888.00 2014-06-10 09:22:30.500 161 12534.33 77.53 54752.35 88888.00 2014-06-10 09:22:30.625 161 12534.27 77.53 54752.35 88888.00 2014-06-10 09:22:30.750 161 12534.30 77.53 54752.35 88888.00 2014-06-10 09:22:30.875 161 12534.30 77.55 54752.35 88888.00 2014-06-10 09:22:31.000 161 12534.25 77.58 54752.38 88888.00 2014-06-10 09:22:31.125 161 12534.23 77.55 54752.38 88888.00 2014-06-10 09:22:31.250 161 12534.20 77.55 54752.40 88888.00 2014-06-10 09:22:31.375 161 12534.17 77.60 54752.40 88888.00 2014-06-10 09:22:31.500 161 12534.23 77.60 54752.38 88888.00 2014-06-10 09:22:31.625 161 12534.25 77.55 54752.40 88888.00 2014-06-10 09:22:31.750 161 12534.27 77.55 54752.40 88888.00 2014-06-10 09:22:31.875 161 12534.27 77.53 54752.38 88888.00 2014-06-10 09:22:32.000 161 12534.30 77.53 54752.35 88888.00 2014-06-10 09:22:32.125 161 12534.33 77.55 54752.35 88888.00 2014-06-10 09:22:32.250 161 12534.27 77.55 54752.35 88888.00 2014-06-10 09:22:32.375 161 12534.30 77.58 54752.35 88888.00 2014-06-10 09:22:32.500 161 12534.30 77.58 54752.38 88888.00 2014-06-10 09:22:32.625 161 12534.30 77.55 54752.35 88888.00 2014-06-10 09:22:32.750 161 12534.30 77.53 54752.32 88888.00 2014-06-10 09:22:32.875 161 12534.35 77.55 54752.32 88888.00 2014-06-10 09:22:33.000 161 12534.38 77.50 54752.30 88888.00 2014-06-10 09:22:33.125 161 12534.35 77.53 54752.35 88888.00 2014-06-10 09:22:33.250 161 12534.35 77.55 54752.35 88888.00 2014-06-10 09:22:33.375 161 12534.35 77.55 54752.35 88888.00 2014-06-10 09:22:33.500 161 12534.30 77.53 54752.35 88888.00 2014-06-10 09:22:33.625 161 12534.33 77.53 54752.35 88888.00 2014-06-10 09:22:33.750 161 12534.38 77.55 54752.35 88888.00 2014-06-10 09:22:33.875 161 12534.38 77.50 54752.35 88888.00 2014-06-10 09:22:34.000 161 12534.38 77.47 54752.35 88888.00 2014-06-10 09:22:34.125 161 12534.38 77.50 54752.35 88888.00 2014-06-10 09:22:34.250 161 12534.38 77.50 54752.35 88888.00 2014-06-10 09:22:34.375 161 12534.42 77.55 54752.35 88888.00 2014-06-10 09:22:34.500 161 12534.40 77.50 54752.30 88888.00 2014-06-10 09:22:34.625 161 12534.38 77.50 54752.35 88888.00 2014-06-10 09:22:34.750 161 12534.35 77.47 54752.32 88888.00 2014-06-10 09:22:34.875 161 12534.38 77.50 54752.35 88888.00 2014-06-10 09:22:35.000 161 12534.35 77.47 54752.38 88888.00 2014-06-10 09:22:35.125 161 12534.35 77.50 54752.38 88888.00 2014-06-10 09:22:35.250 161 12534.40 77.47 54752.40 88888.00 2014-06-10 09:22:35.375 161 12534.40 77.47 54752.38 88888.00 2014-06-10 09:22:35.500 161 12534.40 77.50 54752.35 88888.00 2014-06-10 09:22:35.625 161 12534.42 77.47 54752.35 88888.00 2014-06-10 09:22:35.750 161 12534.33 77.50 54752.38 88888.00 2014-06-10 09:22:35.875 161 12534.35 77.53 54752.38 88888.00 2014-06-10 09:22:36.000 161 12534.38 77.53 54752.35 88888.00 2014-06-10 09:22:36.125 161 12534.45 77.53 54752.35 88888.00 2014-06-10 09:22:36.250 161 12534.42 77.50 54752.35 88888.00 2014-06-10 09:22:36.375 161 12534.42 77.53 54752.38 88888.00 2014-06-10 09:22:36.500 161 12534.40 77.53 54752.38 88888.00 2014-06-10 09:22:36.625 161 12534.40 77.53 54752.35 88888.00 2014-06-10 09:22:36.750 161 12534.45 77.58 54752.35 88888.00 2014-06-10 09:22:36.875 161 12534.45 77.55 54752.32 88888.00 2014-06-10 09:22:37.000 161 12534.45 77.50 54752.32 88888.00 2014-06-10 09:22:37.125 161 12534.45 77.50 54752.32 88888.00 2014-06-10 09:22:37.250 161 12534.42 77.53 54752.32 88888.00 2014-06-10 09:22:37.375 161 12534.45 77.50 54752.32 88888.00 2014-06-10 09:22:37.500 161 12534.42 77.50 54752.32 88888.00 2014-06-10 09:22:37.625 161 12534.40 77.50 54752.30 88888.00 2014-06-10 09:22:37.750 161 12534.45 77.50 54752.30 88888.00 2014-06-10 09:22:37.875 161 12534.42 77.50 54752.30 88888.00 2014-06-10 09:22:38.000 161 12534.42 77.53 54752.32 88888.00 2014-06-10 09:22:38.125 161 12534.40 77.55 54752.35 88888.00 2014-06-10 09:22:38.250 161 12534.35 77.50 54752.30 88888.00 2014-06-10 09:22:38.375 161 12534.38 77.50 54752.30 88888.00 2014-06-10 09:22:38.500 161 12534.42 77.53 54752.30 88888.00 2014-06-10 09:22:38.625 161 12534.50 77.53 54752.32 88888.00 2014-06-10 09:22:38.750 161 12534.50 77.53 54752.35 88888.00 2014-06-10 09:22:38.875 161 12534.42 77.50 54752.35 88888.00 2014-06-10 09:22:39.000 161 12534.42 77.47 54752.32 88888.00 2014-06-10 09:22:39.125 161 12534.48 77.50 54752.32 88888.00 2014-06-10 09:22:39.250 161 12534.45 77.50 54752.28 88888.00 2014-06-10 09:22:39.375 161 12534.48 77.50 54752.28 88888.00 2014-06-10 09:22:39.500 161 12534.48 77.53 54752.28 88888.00 2014-06-10 09:22:39.625 161 12534.42 77.50 54752.30 88888.00 2014-06-10 09:22:39.750 161 12534.40 77.47 54752.30 88888.00 2014-06-10 09:22:39.875 161 12534.48 77.53 54752.30 88888.00 2014-06-10 09:22:40.000 161 12534.50 77.50 54752.30 88888.00 2014-06-10 09:22:40.125 161 12534.50 77.47 54752.30 88888.00 2014-06-10 09:22:40.250 161 12534.48 77.50 54752.32 88888.00 2014-06-10 09:22:40.375 161 12534.50 77.50 54752.30 88888.00 2014-06-10 09:22:40.500 161 12534.50 77.50 54752.28 88888.00 2014-06-10 09:22:40.625 161 12534.48 77.45 54752.25 88888.00 2014-06-10 09:22:40.750 161 12534.55 77.47 54752.28 88888.00 2014-06-10 09:22:40.875 161 12534.60 77.47 54752.28 88888.00 2014-06-10 09:22:41.000 161 12534.62 77.47 54752.25 88888.00 2014-06-10 09:22:41.125 161 12534.58 77.50 54752.28 88888.00 2014-06-10 09:22:41.250 161 12534.60 77.50 54752.30 88888.00 2014-06-10 09:22:41.375 161 12534.58 77.53 54752.30 88888.00 2014-06-10 09:22:41.500 161 12534.58 77.53 54752.30 88888.00 2014-06-10 09:22:41.625 161 12534.60 77.47 54752.28 88888.00 2014-06-10 09:22:41.750 161 12534.55 77.47 54752.28 88888.00 2014-06-10 09:22:41.875 161 12534.50 77.53 54752.30 88888.00 2014-06-10 09:22:42.000 161 12534.50 77.50 54752.32 88888.00 2014-06-10 09:22:42.125 161 12534.52 77.50 54752.30 88888.00 2014-06-10 09:22:42.250 161 12534.48 77.42 54752.28 88888.00 2014-06-10 09:22:42.375 161 12534.52 77.47 54752.30 88888.00 2014-06-10 09:22:42.500 161 12534.55 77.45 54752.30 88888.00 2014-06-10 09:22:42.625 161 12534.58 77.47 54752.28 88888.00 2014-06-10 09:22:42.750 161 12534.60 77.47 54752.30 88888.00 2014-06-10 09:22:42.875 161 12534.65 77.50 54752.32 88888.00 2014-06-10 09:22:43.000 161 12534.62 77.50 54752.32 88888.00 2014-06-10 09:22:43.125 161 12534.60 77.50 54752.32 88888.00 2014-06-10 09:22:43.250 161 12534.58 77.47 54752.32 88888.00 2014-06-10 09:22:43.375 161 12534.58 77.47 54752.30 88888.00 2014-06-10 09:22:43.500 161 12534.52 77.47 54752.28 88888.00 2014-06-10 09:22:43.625 161 12534.52 77.50 54752.28 88888.00 2014-06-10 09:22:43.750 161 12534.60 77.50 54752.25 88888.00 2014-06-10 09:22:43.875 161 12534.65 77.50 54752.28 88888.00 2014-06-10 09:22:44.000 161 12534.62 77.50 54752.22 88888.00 2014-06-10 09:22:44.125 161 12534.50 77.50 54752.25 88888.00 2014-06-10 09:22:44.250 161 12534.45 77.50 54752.22 88888.00 2014-06-10 09:22:44.375 161 12534.58 77.47 54752.22 88888.00 2014-06-10 09:22:44.500 161 12534.70 77.47 54752.22 88888.00 2014-06-10 09:22:44.625 161 12534.65 77.47 54752.25 88888.00 2014-06-10 09:22:44.750 161 12534.58 77.50 54752.28 88888.00 2014-06-10 09:22:44.875 161 12534.62 77.53 54752.28 88888.00 2014-06-10 09:22:45.000 161 12534.70 77.50 54752.28 88888.00 2014-06-10 09:22:45.125 161 12534.70 77.47 54752.22 88888.00 2014-06-10 09:22:45.250 161 12534.62 77.47 54752.22 88888.00 2014-06-10 09:22:45.375 161 12534.52 77.47 54752.22 88888.00 2014-06-10 09:22:45.500 161 12534.52 77.45 54752.22 88888.00 2014-06-10 09:22:45.625 161 12534.55 77.45 54752.25 88888.00 2014-06-10 09:22:45.750 161 12534.62 77.45 54752.22 88888.00 2014-06-10 09:22:45.875 161 12534.73 77.47 54752.22 88888.00 2014-06-10 09:22:46.000 161 12534.77 77.47 54752.25 88888.00 2014-06-10 09:22:46.125 161 12534.73 77.45 54752.30 88888.00 2014-06-10 09:22:46.250 161 12534.65 77.42 54752.30 88888.00 2014-06-10 09:22:46.375 161 12534.70 77.45 54752.28 88888.00 2014-06-10 09:22:46.500 161 12534.67 77.40 54752.25 88888.00 2014-06-10 09:22:46.625 161 12534.65 77.40 54752.25 88888.00 2014-06-10 09:22:46.750 161 12534.67 77.47 54752.28 88888.00 2014-06-10 09:22:46.875 161 12534.62 77.45 54752.25 88888.00 2014-06-10 09:22:47.000 161 12534.60 77.40 54752.22 88888.00 2014-06-10 09:22:47.125 161 12534.58 77.42 54752.25 88888.00 2014-06-10 09:22:47.250 161 12534.58 77.42 54752.25 88888.00 2014-06-10 09:22:47.375 161 12534.60 77.45 54752.25 88888.00 2014-06-10 09:22:47.500 161 12534.62 77.45 54752.25 88888.00 2014-06-10 09:22:47.625 161 12534.65 77.45 54752.25 88888.00 2014-06-10 09:22:47.750 161 12534.67 77.42 54752.25 88888.00 2014-06-10 09:22:47.875 161 12534.70 77.40 54752.25 88888.00 2014-06-10 09:22:48.000 161 12534.65 77.42 54752.25 88888.00 2014-06-10 09:22:48.125 161 12534.60 77.42 54752.22 88888.00 2014-06-10 09:22:48.250 161 12534.62 77.45 54752.22 88888.00 2014-06-10 09:22:48.375 161 12534.65 77.45 54752.22 88888.00 2014-06-10 09:22:48.500 161 12534.67 77.42 54752.22 88888.00 2014-06-10 09:22:48.625 161 12534.65 77.42 54752.22 88888.00 2014-06-10 09:22:48.750 161 12534.62 77.42 54752.22 88888.00 2014-06-10 09:22:48.875 161 12534.62 77.40 54752.25 88888.00 2014-06-10 09:22:49.000 161 12534.70 77.40 54752.22 88888.00 2014-06-10 09:22:49.125 161 12534.73 77.42 54752.22 88888.00 2014-06-10 09:22:49.250 161 12534.70 77.45 54752.25 88888.00 2014-06-10 09:22:49.375 161 12534.73 77.47 54752.25 88888.00 2014-06-10 09:22:49.500 161 12534.73 77.45 54752.25 88888.00 2014-06-10 09:22:49.625 161 12534.67 77.45 54752.25 88888.00 2014-06-10 09:22:49.750 161 12534.67 77.45 54752.25 88888.00 2014-06-10 09:22:49.875 161 12534.73 77.45 54752.25 88888.00 2014-06-10 09:22:50.000 161 12534.65 77.42 54752.22 88888.00 2014-06-10 09:22:50.125 161 12534.65 77.42 54752.22 88888.00 2014-06-10 09:22:50.250 161 12534.70 77.45 54752.22 88888.00 2014-06-10 09:22:50.375 161 12534.70 77.47 54752.25 88888.00 2014-06-10 09:22:50.500 161 12534.67 77.42 54752.22 88888.00 2014-06-10 09:22:50.625 161 12534.65 77.42 54752.25 88888.00 2014-06-10 09:22:50.750 161 12534.62 77.42 54752.25 88888.00 2014-06-10 09:22:50.875 161 12534.67 77.42 54752.25 88888.00 2014-06-10 09:22:51.000 161 12534.65 77.40 54752.22 88888.00 2014-06-10 09:22:51.125 161 12534.58 77.42 54752.22 88888.00 2014-06-10 09:22:51.250 161 12534.58 77.45 54752.22 88888.00 2014-06-10 09:22:51.375 161 12534.60 77.42 54752.22 88888.00 2014-06-10 09:22:51.500 161 12534.60 77.38 54752.20 88888.00 2014-06-10 09:22:51.625 161 12534.60 77.40 54752.22 88888.00 2014-06-10 09:22:51.750 161 12534.70 77.42 54752.22 88888.00 2014-06-10 09:22:51.875 161 12534.75 77.40 54752.22 88888.00 2014-06-10 09:22:52.000 161 12534.70 77.42 54752.22 88888.00 2014-06-10 09:22:52.125 161 12534.70 77.40 54752.22 88888.00 2014-06-10 09:22:52.250 161 12534.67 77.38 54752.25 88888.00 2014-06-10 09:22:52.375 161 12534.67 77.40 54752.22 88888.00 2014-06-10 09:22:52.500 161 12534.67 77.40 54752.20 88888.00 2014-06-10 09:22:52.625 161 12534.73 77.38 54752.18 88888.00 2014-06-10 09:22:52.750 161 12534.83 77.40 54752.18 88888.00 2014-06-10 09:22:52.875 161 12534.88 77.38 54752.20 88888.00 2014-06-10 09:22:53.000 161 12534.85 77.35 54752.20 88888.00 2014-06-10 09:22:53.125 161 12534.80 77.38 54752.22 88888.00 2014-06-10 09:22:53.250 161 12534.77 77.40 54752.22 88888.00 2014-06-10 09:22:53.375 161 12534.80 77.42 54752.20 88888.00 2014-06-10 09:22:53.500 161 12534.80 77.40 54752.20 88888.00 2014-06-10 09:22:53.625 161 12534.83 77.40 54752.20 88888.00 2014-06-10 09:22:53.750 161 12534.88 77.38 54752.20 88888.00 2014-06-10 09:22:53.875 161 12534.88 77.40 54752.22 88888.00 2014-06-10 09:22:54.000 161 12534.85 77.40 54752.20 88888.00 2014-06-10 09:22:54.125 161 12534.73 77.38 54752.20 88888.00 2014-06-10 09:22:54.250 161 12534.67 77.40 54752.22 88888.00 2014-06-10 09:22:54.375 161 12534.77 77.40 54752.22 88888.00 2014-06-10 09:22:54.500 161 12534.77 77.38 54752.20 88888.00 2014-06-10 09:22:54.625 161 12534.73 77.40 54752.20 88888.00 2014-06-10 09:22:54.750 161 12534.73 77.40 54752.20 88888.00 2014-06-10 09:22:54.875 161 12534.80 77.40 54752.20 88888.00 2014-06-10 09:22:55.000 161 12534.83 77.38 54752.18 88888.00 2014-06-10 09:22:55.125 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:22:55.250 161 12534.80 77.42 54752.25 88888.00 2014-06-10 09:22:55.375 161 12534.77 77.42 54752.22 88888.00 2014-06-10 09:22:55.500 161 12534.85 77.42 54752.22 88888.00 2014-06-10 09:22:55.625 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:22:55.750 161 12534.77 77.42 54752.22 88888.00 2014-06-10 09:22:55.875 161 12534.77 77.42 54752.20 88888.00 2014-06-10 09:22:56.000 161 12534.83 77.45 54752.22 88888.00 2014-06-10 09:22:56.125 161 12534.83 77.42 54752.22 88888.00 2014-06-10 09:22:56.250 161 12534.77 77.40 54752.20 88888.00 2014-06-10 09:22:56.375 161 12534.75 77.38 54752.20 88888.00 2014-06-10 09:22:56.500 161 12534.80 77.38 54752.20 88888.00 2014-06-10 09:22:56.625 161 12534.85 77.38 54752.20 88888.00 2014-06-10 09:22:56.750 161 12534.83 77.38 54752.22 88888.00 2014-06-10 09:22:56.875 161 12534.73 77.35 54752.22 88888.00 2014-06-10 09:22:57.000 161 12534.77 77.38 54752.22 88888.00 2014-06-10 09:22:57.125 161 12534.85 77.42 54752.25 88888.00 2014-06-10 09:22:57.250 161 12534.83 77.42 54752.25 88888.00 2014-06-10 09:22:57.375 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:22:57.500 161 12534.85 77.40 54752.20 88888.00 2014-06-10 09:22:57.625 161 12534.80 77.40 54752.20 88888.00 2014-06-10 09:22:57.750 161 12534.80 77.38 54752.22 88888.00 2014-06-10 09:22:57.875 161 12534.83 77.40 54752.22 88888.00 2014-06-10 09:22:58.000 161 12534.83 77.40 54752.22 88888.00 2014-06-10 09:22:58.125 161 12534.83 77.38 54752.20 88888.00 2014-06-10 09:22:58.250 161 12534.77 77.40 54752.20 88888.00 2014-06-10 09:22:58.375 161 12534.83 77.42 54752.20 88888.00 2014-06-10 09:22:58.500 161 12534.83 77.42 54752.22 88888.00 2014-06-10 09:22:58.625 161 12534.83 77.38 54752.20 88888.00 2014-06-10 09:22:58.750 161 12534.80 77.40 54752.20 88888.00 2014-06-10 09:22:58.875 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:22:59.000 161 12534.85 77.40 54752.18 88888.00 2014-06-10 09:22:59.125 161 12534.75 77.40 54752.18 88888.00 2014-06-10 09:22:59.250 161 12534.70 77.40 54752.20 88888.00 2014-06-10 09:22:59.375 161 12534.75 77.40 54752.18 88888.00 2014-06-10 09:22:59.500 161 12534.80 77.38 54752.22 88888.00 2014-06-10 09:22:59.625 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:22:59.750 161 12534.85 77.42 54752.22 88888.00 2014-06-10 09:22:59.875 161 12534.83 77.42 54752.22 88888.00 2014-06-10 09:23:00.000 161 12534.88 77.40 54752.20 88888.00 2014-06-10 09:23:00.125 161 12534.90 77.38 54752.20 88888.00 2014-06-10 09:23:00.250 161 12534.85 77.38 54752.20 88888.00 2014-06-10 09:23:00.375 161 12534.83 77.42 54752.18 88888.00 2014-06-10 09:23:00.500 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:23:00.625 161 12534.88 77.45 54752.15 88888.00 2014-06-10 09:23:00.750 161 12534.90 77.45 54752.20 88888.00 2014-06-10 09:23:00.875 161 12534.92 77.40 54752.20 88888.00 2014-06-10 09:23:01.000 161 12534.92 77.38 54752.15 88888.00 2014-06-10 09:23:01.125 161 12534.90 77.42 54752.20 88888.00 2014-06-10 09:23:01.250 161 12534.90 77.42 54752.18 88888.00 2014-06-10 09:23:01.375 161 12534.88 77.40 54752.15 88888.00 2014-06-10 09:23:01.500 161 12534.83 77.40 54752.15 88888.00 2014-06-10 09:23:01.625 161 12534.85 77.40 54752.15 88888.00 2014-06-10 09:23:01.750 161 12534.90 77.42 54752.18 88888.00 2014-06-10 09:23:01.875 161 12534.90 77.38 54752.20 88888.00 2014-06-10 09:23:02.000 161 12534.83 77.40 54752.20 88888.00 2014-06-10 09:23:02.125 161 12534.80 77.38 54752.20 88888.00 2014-06-10 09:23:02.250 161 12534.80 77.40 54752.20 88888.00 2014-06-10 09:23:02.375 161 12534.83 77.42 54752.20 88888.00 2014-06-10 09:23:02.500 161 12534.85 77.42 54752.20 88888.00 2014-06-10 09:23:02.625 161 12534.85 77.40 54752.20 88888.00 2014-06-10 09:23:02.750 161 12534.83 77.40 54752.22 88888.00 2014-06-10 09:23:02.875 161 12534.85 77.40 54752.22 88888.00 2014-06-10 09:23:03.000 161 12534.90 77.40 54752.20 88888.00 2014-06-10 09:23:03.125 161 12534.98 77.40 54752.20 88888.00 2014-06-10 09:23:03.250 161 12534.98 77.40 54752.20 88888.00 2014-06-10 09:23:03.375 161 12534.95 77.40 54752.22 88888.00 2014-06-10 09:23:03.500 161 12534.92 77.38 54752.22 88888.00 2014-06-10 09:23:03.625 161 12534.95 77.38 54752.22 88888.00 2014-06-10 09:23:03.750 161 12534.98 77.35 54752.20 88888.00 2014-06-10 09:23:03.875 161 12534.95 77.38 54752.20 88888.00 2014-06-10 09:23:04.000 161 12534.90 77.40 54752.22 88888.00 2014-06-10 09:23:04.125 161 12534.92 77.42 54752.22 88888.00 2014-06-10 09:23:04.250 161 12534.92 77.38 54752.25 88888.00 2014-06-10 09:23:04.375 161 12534.95 77.38 54752.22 88888.00 2014-06-10 09:23:04.500 161 12534.95 77.40 54752.20 88888.00 2014-06-10 09:23:04.625 161 12534.98 77.40 54752.20 88888.00 2014-06-10 09:23:04.750 161 12535.00 77.40 54752.20 88888.00 2014-06-10 09:23:04.875 161 12534.95 77.38 54752.18 88888.00 2014-06-10 09:23:05.000 161 12534.95 77.38 54752.18 88888.00 2014-06-10 09:23:05.125 161 12535.00 77.35 54752.20 88888.00 2014-06-10 09:23:05.250 161 12535.02 77.38 54752.20 88888.00 2014-06-10 09:23:05.375 161 12535.05 77.42 54752.18 88888.00 2014-06-10 09:23:05.500 161 12535.00 77.42 54752.20 88888.00 2014-06-10 09:23:05.625 161 12534.98 77.40 54752.15 88888.00 2014-06-10 09:23:05.750 161 12534.92 77.40 54752.18 88888.00 2014-06-10 09:23:05.875 161 12534.95 77.38 54752.20 88888.00 2014-06-10 09:23:06.000 161 12534.98 77.35 54752.18 88888.00 2014-06-10 09:23:06.125 161 12534.98 77.35 54752.18 88888.00 2014-06-10 09:23:06.250 161 12534.92 77.30 54752.18 88888.00 2014-06-10 09:23:06.375 161 12534.98 77.35 54752.20 88888.00 2014-06-10 09:23:06.500 161 12535.05 77.38 54752.20 88888.00 2014-06-10 09:23:06.625 161 12535.08 77.38 54752.20 88888.00 2014-06-10 09:23:06.750 161 12535.00 77.38 54752.18 88888.00 2014-06-10 09:23:06.875 161 12535.02 77.35 54752.18 88888.00 2014-06-10 09:23:07.000 161 12534.92 77.35 54752.15 88888.00 2014-06-10 09:23:07.125 161 12534.95 77.35 54752.15 88888.00 2014-06-10 09:23:07.250 161 12534.95 77.33 54752.15 88888.00 2014-06-10 09:23:07.375 161 12534.98 77.35 54752.18 88888.00 2014-06-10 09:23:07.500 161 12535.00 77.40 54752.18 88888.00 2014-06-10 09:23:07.625 161 12535.02 77.40 54752.20 88888.00 2014-06-10 09:23:07.750 161 12535.08 77.38 54752.20 88888.00 2014-06-10 09:23:07.875 161 12535.05 77.40 54752.20 88888.00 2014-06-10 09:23:08.000 161 12535.02 77.38 54752.20 88888.00 2014-06-10 09:23:08.125 161 12534.98 77.38 54752.18 88888.00 2014-06-10 09:23:08.250 161 12534.95 77.40 54752.20 88888.00 2014-06-10 09:23:08.375 161 12535.02 77.40 54752.18 88888.00 2014-06-10 09:23:08.500 161 12535.08 77.40 54752.15 88888.00 2014-06-10 09:23:08.625 161 12535.10 77.35 54752.15 88888.00 2014-06-10 09:23:08.750 161 12535.08 77.38 54752.18 88888.00 2014-06-10 09:23:08.875 161 12534.98 77.38 54752.18 88888.00 2014-06-10 09:23:09.000 161 12534.95 77.40 54752.15 88888.00 2014-06-10 09:23:09.125 161 12534.95 77.40 54752.18 88888.00 2014-06-10 09:23:09.250 161 12534.95 77.33 54752.18 88888.00 2014-06-10 09:23:09.375 161 12535.02 77.35 54752.18 88888.00 2014-06-10 09:23:09.500 161 12535.10 77.38 54752.15 88888.00 2014-06-10 09:23:09.625 161 12535.10 77.38 54752.15 88888.00 2014-06-10 09:23:09.750 161 12535.08 77.38 54752.18 88888.00 2014-06-10 09:23:09.875 161 12535.08 77.35 54752.15 88888.00 2014-06-10 09:23:10.000 161 12535.08 77.35 54752.10 88888.00 2014-06-10 09:23:10.125 161 12535.10 77.38 54752.12 88888.00 2014-06-10 09:23:10.250 161 12535.10 77.38 54752.18 88888.00 2014-06-10 09:23:10.375 161 12535.08 77.40 54752.20 88888.00 2014-06-10 09:23:10.500 161 12535.02 77.38 54752.18 88888.00 2014-06-10 09:23:10.625 161 12534.98 77.35 54752.18 88888.00 2014-06-10 09:23:10.750 161 12534.98 77.38 54752.18 88888.00 2014-06-10 09:23:10.875 161 12535.05 77.38 54752.18 88888.00 2014-06-10 09:23:11.000 161 12535.08 77.38 54752.15 88888.00 2014-06-10 09:23:11.125 161 12535.05 77.40 54752.18 88888.00 2014-06-10 09:23:11.250 161 12534.98 77.35 54752.15 88888.00 2014-06-10 09:23:11.375 161 12535.02 77.33 54752.15 88888.00 2014-06-10 09:23:11.500 161 12535.10 77.38 54752.12 88888.00 2014-06-10 09:23:11.625 161 12535.08 77.40 54752.15 88888.00 2014-06-10 09:23:11.750 161 12535.00 77.40 54752.15 88888.00 2014-06-10 09:23:11.875 161 12534.90 77.35 54752.15 88888.00 2014-06-10 09:23:12.000 161 12534.98 77.38 54752.15 88888.00 2014-06-10 09:23:12.125 161 12535.02 77.38 54752.18 88888.00 2014-06-10 09:23:12.250 161 12534.95 77.35 54752.15 88888.00 2014-06-10 09:23:12.375 161 12535.02 77.38 54752.18 88888.00 2014-06-10 09:23:12.500 161 12535.08 77.40 54752.18 88888.00 2014-06-10 09:23:12.625 161 12535.05 77.38 54752.18 88888.00 2014-06-10 09:23:12.750 161 12535.05 77.38 54752.18 88888.00 2014-06-10 09:23:12.875 161 12535.05 77.40 54752.12 88888.00 2014-06-10 09:23:13.000 161 12535.08 77.40 54752.12 88888.00 2014-06-10 09:23:13.125 161 12535.00 77.35 54752.15 88888.00 2014-06-10 09:23:13.250 161 12535.00 77.35 54752.15 88888.00 2014-06-10 09:23:13.375 161 12535.05 77.40 54752.18 88888.00 2014-06-10 09:23:13.500 161 12535.08 77.40 54752.18 88888.00 2014-06-10 09:23:13.625 161 12535.05 77.40 54752.15 88888.00 2014-06-10 09:23:13.750 161 12535.05 77.33 54752.15 88888.00 2014-06-10 09:23:13.875 161 12535.02 77.35 54752.15 88888.00 2014-06-10 09:23:14.000 161 12535.05 77.40 54752.15 88888.00 2014-06-10 09:23:14.125 161 12535.02 77.38 54752.15 88888.00 2014-06-10 09:23:14.250 161 12534.95 77.38 54752.15 88888.00 2014-06-10 09:23:14.375 161 12534.98 77.38 54752.15 88888.00 2014-06-10 09:23:14.500 161 12534.95 77.33 54752.15 88888.00 2014-06-10 09:23:14.625 161 12534.92 77.35 54752.15 88888.00 2014-06-10 09:23:14.750 161 12534.95 77.35 54752.12 88888.00 2014-06-10 09:23:14.875 161 12534.95 77.38 54752.12 88888.00 2014-06-10 09:23:15.000 161 12535.00 77.40 54752.15 88888.00 2014-06-10 09:23:15.125 161 12534.98 77.40 54752.15 88888.00 2014-06-10 09:23:15.250 161 12534.90 77.38 54752.15 88888.00 2014-06-10 09:23:15.375 161 12534.98 77.38 54752.12 88888.00 2014-06-10 09:23:15.500 161 12535.08 77.35 54752.15 88888.00 2014-06-10 09:23:15.625 161 12535.05 77.33 54752.15 88888.00 2014-06-10 09:23:15.750 161 12535.00 77.38 54752.15 88888.00 2014-06-10 09:23:15.875 161 12534.95 77.35 54752.18 88888.00 2014-06-10 09:23:16.000 161 12535.00 77.35 54752.15 88888.00 2014-06-10 09:23:16.125 161 12535.12 77.35 54752.18 88888.00 2014-06-10 09:23:16.250 161 12535.05 77.30 54752.12 88888.00 2014-06-10 09:23:16.375 161 12535.08 77.33 54752.12 88888.00 2014-06-10 09:23:16.500 161 12535.15 77.38 54752.15 88888.00 2014-06-10 09:23:16.625 161 12535.12 77.35 54752.15 88888.00 2014-06-10 09:23:16.750 161 12535.02 77.33 54752.15 88888.00 2014-06-10 09:23:16.875 161 12534.98 77.35 54752.18 88888.00 2014-06-10 09:23:17.000 161 12535.05 77.33 54752.18 88888.00 2014-06-10 09:23:17.125 161 12535.15 77.30 54752.18 88888.00 2014-06-10 09:23:17.250 161 12535.15 77.30 54752.18 88888.00 2014-06-10 09:23:17.375 161 12535.10 77.30 54752.18 88888.00 2014-06-10 09:23:17.500 161 12535.12 77.33 54752.18 88888.00 2014-06-10 09:23:17.625 161 12535.15 77.33 54752.20 88888.00 2014-06-10 09:23:17.750 161 12535.15 77.30 54752.20 88888.00 2014-06-10 09:23:17.875 161 12535.15 77.28 54752.18 88888.00 2014-06-10 09:23:18.000 161 12535.12 77.28 54752.15 88888.00 2014-06-10 09:23:18.125 161 12535.15 77.33 54752.18 88888.00 2014-06-10 09:23:18.250 161 12535.10 77.33 54752.18 88888.00 2014-06-10 09:23:18.375 161 12535.15 77.33 54752.20 88888.00 2014-06-10 09:23:18.500 161 12535.17 77.33 54752.20 88888.00 2014-06-10 09:23:18.625 161 12535.15 77.33 54752.20 88888.00 2014-06-10 09:23:18.750 161 12535.15 77.33 54752.18 88888.00 2014-06-10 09:23:18.875 161 12535.08 77.28 54752.12 88888.00 2014-06-10 09:23:19.000 161 12535.08 77.30 54752.15 88888.00 2014-06-10 09:23:19.125 161 12535.08 77.30 54752.22 88888.00 2014-06-10 09:23:19.250 161 12535.05 77.33 54752.20 88888.00 2014-06-10 09:23:19.375 161 12535.05 77.33 54752.20 88888.00 2014-06-10 09:23:19.500 161 12535.02 77.30 54752.18 88888.00 2014-06-10 09:23:19.625 161 12535.05 77.33 54752.15 88888.00 2014-06-10 09:23:19.750 161 12535.10 77.35 54752.18 88888.00 2014-06-10 09:23:19.875 161 12535.15 77.35 54752.18 88888.00 2014-06-10 09:23:20.000 161 12535.17 77.30 54752.18 88888.00 2014-06-10 09:23:20.125 161 12535.17 77.30 54752.20 88888.00 2014-06-10 09:23:20.250 161 12535.20 77.33 54752.18 88888.00 2014-06-10 09:23:20.375 161 12535.17 77.33 54752.20 88888.00 2014-06-10 09:23:20.500 161 12535.10 77.33 54752.20 88888.00 2014-06-10 09:23:20.625 161 12535.05 77.30 54752.18 88888.00 2014-06-10 09:23:20.750 161 12535.08 77.30 54752.18 88888.00 2014-06-10 09:23:20.875 161 12535.05 77.33 54752.18 88888.00 2014-06-10 09:23:21.000 161 12534.98 77.30 54752.18 88888.00 2014-06-10 09:23:21.125 161 12535.05 77.28 54752.18 88888.00 2014-06-10 09:23:21.250 161 12535.12 77.30 54752.18 88888.00 2014-06-10 09:23:21.375 161 12535.17 77.33 54752.15 88888.00 2014-06-10 09:23:21.500 161 12535.08 77.30 54752.18 88888.00 2014-06-10 09:23:21.625 161 12535.08 77.25 54752.18 88888.00 2014-06-10 09:23:21.750 161 12535.10 77.28 54752.18 88888.00 2014-06-10 09:23:21.875 161 12535.08 77.33 54752.20 88888.00 2014-06-10 09:23:22.000 161 12535.12 77.33 54752.18 88888.00 2014-06-10 09:23:22.125 161 12535.15 77.33 54752.18 88888.00 2014-06-10 09:23:22.250 161 12535.15 77.30 54752.18 88888.00 2014-06-10 09:23:22.375 161 12535.15 77.28 54752.15 88888.00 2014-06-10 09:23:22.500 161 12535.10 77.22 54752.10 88888.00 2014-06-10 09:23:22.625 161 12535.08 77.25 54752.15 88888.00 2014-06-10 09:23:22.750 161 12535.15 77.30 54752.18 88888.00 2014-06-10 09:23:22.875 161 12535.15 77.33 54752.18 88888.00 2014-06-10 09:23:23.000 161 12535.17 77.33 54752.20 88888.00 2014-06-10 09:23:23.125 161 12535.20 77.35 54752.20 88888.00 2014-06-10 09:23:23.250 161 12535.17 77.30 54752.18 88888.00 2014-06-10 09:23:23.375 161 12535.12 77.33 54752.15 88888.00 2014-06-10 09:23:23.500 161 12535.12 77.33 54752.15 88888.00 2014-06-10 09:23:23.625 161 12535.17 77.33 54752.18 88888.00 2014-06-10 09:23:23.750 161 12535.17 77.30 54752.18 88888.00 2014-06-10 09:23:23.875 161 12535.20 77.28 54752.12 88888.00 2014-06-10 09:23:24.000 161 12535.20 77.28 54752.12 88888.00 2014-06-10 09:23:24.125 161 12535.23 77.30 54752.18 88888.00 2014-06-10 09:23:24.250 161 12535.17 77.30 54752.18 88888.00 2014-06-10 09:23:24.375 161 12535.12 77.33 54752.18 88888.00 2014-06-10 09:23:24.500 161 12535.15 77.30 54752.18 88888.00 2014-06-10 09:23:24.625 161 12535.23 77.33 54752.18 88888.00 2014-06-10 09:23:24.750 161 12535.15 77.30 54752.15 88888.00 2014-06-10 09:23:24.875 161 12535.12 77.25 54752.12 88888.00 2014-06-10 09:23:25.000 161 12535.17 77.25 54752.15 88888.00 2014-06-10 09:23:25.125 161 12535.23 77.28 54752.18 88888.00 2014-06-10 09:23:25.250 161 12535.23 77.25 54752.15 88888.00 2014-06-10 09:23:25.375 161 12535.25 77.25 54752.15 88888.00 2014-06-10 09:23:25.500 161 12535.20 77.25 54752.15 88888.00 2014-06-10 09:23:25.625 161 12535.20 77.25 54752.15 88888.00 2014-06-10 09:23:25.750 161 12535.20 77.25 54752.12 88888.00 2014-06-10 09:23:25.875 161 12535.17 77.28 54752.15 88888.00 2014-06-10 09:23:26.000 161 12535.20 77.25 54752.15 88888.00 2014-06-10 09:23:26.125 161 12535.20 77.25 54752.15 88888.00 2014-06-10 09:23:26.250 161 12535.20 77.28 54752.18 88888.00 2014-06-10 09:23:26.375 161 12535.20 77.28 54752.15 88888.00 2014-06-10 09:23:26.500 161 12535.15 77.25 54752.12 88888.00 2014-06-10 09:23:26.625 161 12535.17 77.22 54752.15 88888.00 2014-06-10 09:23:26.750 161 12535.20 77.22 54752.12 88888.00 2014-06-10 09:23:26.875 161 12535.17 77.22 54752.15 88888.00 2014-06-10 09:23:27.000 161 12535.17 77.28 54752.18 88888.00 2014-06-10 09:23:27.125 161 12535.23 77.28 54752.18 88888.00 2014-06-10 09:23:27.250 161 12535.23 77.22 54752.18 88888.00 2014-06-10 09:23:27.375 161 12535.23 77.22 54752.18 88888.00 2014-06-10 09:23:27.500 161 12535.17 77.28 54752.20 88888.00 2014-06-10 09:23:27.625 161 12535.15 77.28 54752.15 88888.00 2014-06-10 09:23:27.750 161 12535.10 77.25 54752.15 88888.00 2014-06-10 09:23:27.875 161 12535.05 77.25 54752.12 88888.00 2014-06-10 09:23:28.000 161 12535.10 77.28 54752.12 88888.00 2014-06-10 09:23:28.125 161 12535.12 77.25 54752.18 88888.00 2014-06-10 09:23:28.250 161 12535.08 77.22 54752.15 88888.00 2014-06-10 09:23:28.375 161 12535.10 77.25 54752.15 88888.00 2014-06-10 09:23:28.500 161 12535.08 77.25 54752.15 88888.00 2014-06-10 09:23:28.625 161 12535.05 77.22 54752.15 88888.00 2014-06-10 09:23:28.750 161 12535.08 77.22 54752.18 88888.00 2014-06-10 09:23:28.875 161 12535.10 77.20 54752.15 88888.00 2014-06-10 09:23:29.000 161 12535.10 77.22 54752.12 88888.00 2014-06-10 09:23:29.125 161 12535.10 77.25 54752.12 88888.00 2014-06-10 09:23:29.250 161 12535.08 77.22 54752.12 88888.00 2014-06-10 09:23:29.375 161 12535.08 77.22 54752.12 88888.00 2014-06-10 09:23:29.500 161 12535.10 77.22 54752.12 88888.00 2014-06-10 09:23:29.625 161 12535.08 77.22 54752.15 88888.00 2014-06-10 09:23:29.750 161 12535.05 77.28 54752.10 88888.00 2014-06-10 09:23:29.875 161 12535.12 77.25 54752.15 88888.00 2014-06-10 09:23:30.000 161 12535.15 77.25 54752.15 88888.00 2014-06-10 09:23:30.125 161 12535.17 77.28 54752.15 88888.00 2014-06-10 09:23:30.250 161 12535.10 77.25 54752.15 88888.00 2014-06-10 09:23:30.375 161 12535.12 77.28 54752.15 88888.00 2014-06-10 09:23:30.500 161 12535.17 77.28 54752.15 88888.00 2014-06-10 09:23:30.625 161 12535.25 77.28 54752.15 88888.00 2014-06-10 09:23:30.750 161 12535.20 77.25 54752.12 88888.00 2014-06-10 09:23:30.875 161 12535.15 77.25 54752.12 88888.00 2014-06-10 09:23:31.000 161 12535.12 77.25 54752.12 88888.00 2014-06-10 09:23:31.125 161 12535.15 77.22 54752.18 88888.00 2014-06-10 09:23:31.250 161 12535.10 77.20 54752.18 88888.00 2014-06-10 09:23:31.375 161 12535.12 77.20 54752.12 88888.00 2014-06-10 09:23:31.500 161 12535.15 77.20 54752.15 88888.00 2014-06-10 09:23:31.625 161 12535.20 77.22 54752.12 88888.00 2014-06-10 09:23:31.750 161 12535.15 77.20 54752.15 88888.00 2014-06-10 09:23:31.875 161 12535.17 77.20 54752.12 88888.00 2014-06-10 09:23:32.000 161 12535.20 77.20 54752.12 88888.00 2014-06-10 09:23:32.125 161 12535.17 77.25 54752.12 88888.00 2014-06-10 09:23:32.250 161 12535.12 77.22 54752.12 88888.00 2014-06-10 09:23:32.375 161 12535.17 77.20 54752.12 88888.00 2014-06-10 09:23:32.500 161 12535.20 77.22 54752.10 88888.00 2014-06-10 09:23:32.625 161 12535.20 77.17 54752.12 88888.00 2014-06-10 09:23:32.750 161 12535.20 77.17 54752.12 88888.00 2014-06-10 09:23:32.875 161 12535.20 77.17 54752.12 88888.00 2014-06-10 09:23:33.000 161 12535.17 77.20 54752.12 88888.00 2014-06-10 09:23:33.125 161 12535.12 77.22 54752.18 88888.00 2014-06-10 09:23:33.250 161 12535.10 77.20 54752.18 88888.00 2014-06-10 09:23:33.375 161 12535.17 77.20 54752.18 88888.00 2014-06-10 09:23:33.500 161 12535.20 77.15 54752.12 88888.00 2014-06-10 09:23:33.625 161 12535.17 77.15 54752.12 88888.00 2014-06-10 09:23:33.750 161 12535.10 77.20 54752.12 88888.00 2014-06-10 09:23:33.875 161 12535.08 77.20 54752.12 88888.00 2014-06-10 09:23:34.000 161 12535.15 77.15 54752.10 88888.00 2014-06-10 09:23:34.125 161 12535.17 77.17 54752.12 88888.00 2014-06-10 09:23:34.250 161 12535.20 77.15 54752.15 88888.00 2014-06-10 09:23:34.375 161 12535.17 77.15 54752.15 88888.00 2014-06-10 09:23:34.500 161 12535.12 77.12 54752.15 88888.00 2014-06-10 09:23:34.625 161 12535.15 77.12 54752.15 88888.00 2014-06-10 09:23:34.750 161 12535.15 77.12 54752.15 88888.00 2014-06-10 09:23:34.875 161 12535.15 77.15 54752.15 88888.00 2014-06-10 09:23:35.000 161 12535.10 77.12 54752.12 88888.00 2014-06-10 09:23:35.125 161 12535.08 77.10 54752.12 88888.00 2014-06-10 09:23:35.250 161 12535.05 77.12 54752.15 88888.00 2014-06-10 09:23:35.375 161 12535.12 77.15 54752.15 88888.00 2014-06-10 09:23:35.500 161 12535.17 77.15 54752.15 88888.00 2014-06-10 09:23:35.625 161 12535.12 77.17 54752.12 88888.00 2014-06-10 09:23:35.750 161 12535.10 77.12 54752.12 88888.00 2014-06-10 09:23:35.875 161 12535.10 77.10 54752.12 88888.00 2014-06-10 09:23:36.000 161 12535.10 77.10 54752.07 88888.00 2014-06-10 09:23:36.125 161 12535.10 77.08 54752.12 88888.00 2014-06-10 09:23:36.250 161 12535.10 77.08 54752.10 88888.00 2014-06-10 09:23:36.375 161 12535.15 77.12 54752.10 88888.00 2014-06-10 09:23:36.500 161 12535.15 77.12 54752.10 88888.00 2014-06-10 09:23:36.625 161 12535.08 77.12 54752.12 88888.00 2014-06-10 09:23:36.750 161 12535.08 77.10 54752.12 88888.00 2014-06-10 09:23:36.875 161 12535.10 77.10 54752.12 88888.00 2014-06-10 09:23:37.000 161 12535.12 77.15 54752.12 88888.00 2014-06-10 09:23:37.125 161 12535.17 77.10 54752.12 88888.00 2014-06-10 09:23:37.250 161 12535.15 77.10 54752.12 88888.00 2014-06-10 09:23:37.375 161 12535.17 77.10 54752.12 88888.00 2014-06-10 09:23:37.500 161 12535.20 77.08 54752.12 88888.00 2014-06-10 09:23:37.625 161 12535.20 77.08 54752.12 88888.00 2014-06-10 09:23:37.750 161 12535.17 77.05 54752.15 88888.00 2014-06-10 09:23:37.875 161 12535.17 77.05 54752.12 88888.00 2014-06-10 09:23:38.000 161 12535.15 77.05 54752.10 88888.00 2014-06-10 09:23:38.125 161 12535.12 77.08 54752.10 88888.00 2014-06-10 09:23:38.250 161 12535.12 77.05 54752.12 88888.00 2014-06-10 09:23:38.375 161 12535.15 77.10 54752.15 88888.00 2014-06-10 09:23:38.500 161 12535.17 77.12 54752.15 88888.00 2014-06-10 09:23:38.625 161 12535.17 77.10 54752.12 88888.00 2014-06-10 09:23:38.750 161 12535.17 77.08 54752.12 88888.00 2014-06-10 09:23:38.875 161 12535.17 77.08 54752.15 88888.00 2014-06-10 09:23:39.000 161 12535.17 77.08 54752.12 88888.00 2014-06-10 09:23:39.125 161 12535.12 77.05 54752.12 88888.00 2014-06-10 09:23:39.250 161 12535.05 77.00 54752.10 88888.00 2014-06-10 09:23:39.375 161 12535.08 77.03 54752.07 88888.00 2014-06-10 09:23:39.500 161 12535.12 77.03 54752.12 88888.00 2014-06-10 09:23:39.625 161 12535.15 77.03 54752.15 88888.00 2014-06-10 09:23:39.750 161 12535.12 77.05 54752.12 88888.00 2014-06-10 09:23:39.875 161 12535.17 77.05 54752.12 88888.00 2014-06-10 09:23:40.000 161 12535.25 77.03 54752.12 88888.00 2014-06-10 09:23:40.125 161 12535.25 77.03 54752.12 88888.00 2014-06-10 09:23:40.250 161 12535.23 77.03 54752.12 88888.00 2014-06-10 09:23:40.375 161 12535.30 77.05 54752.10 88888.00 2014-06-10 09:23:40.500 161 12535.23 77.03 54752.12 88888.00 2014-06-10 09:23:40.625 161 12535.23 77.05 54752.12 88888.00 2014-06-10 09:23:40.750 161 12535.23 77.03 54752.15 88888.00 2014-06-10 09:23:40.875 161 12535.27 77.00 54752.12 88888.00 2014-06-10 09:23:41.000 161 12535.27 77.00 54752.10 88888.00 2014-06-10 09:23:41.125 161 12535.20 77.03 54752.07 88888.00 2014-06-10 09:23:41.250 161 12535.15 77.03 54752.10 88888.00 2014-06-10 09:23:41.375 161 12535.20 77.00 54752.07 88888.00 2014-06-10 09:23:41.500 161 12535.25 77.03 54752.10 88888.00 2014-06-10 09:23:41.625 161 12535.20 77.03 54752.07 88888.00 2014-06-10 09:23:41.750 161 12535.15 77.03 54752.10 88888.00 2014-06-10 09:23:41.875 161 12535.23 77.00 54752.12 88888.00 2014-06-10 09:23:42.000 161 12535.23 77.00 54752.10 88888.00 2014-06-10 09:23:42.125 161 12535.20 77.03 54752.07 88888.00 2014-06-10 09:23:42.250 161 12535.15 77.03 54752.12 88888.00 2014-06-10 09:23:42.375 161 12535.15 77.08 54752.10 88888.00 2014-06-10 09:23:42.500 161 12535.12 77.03 54752.10 88888.00 2014-06-10 09:23:42.625 161 12535.15 77.03 54752.10 88888.00 2014-06-10 09:23:42.750 161 12535.23 77.03 54752.12 88888.00 2014-06-10 09:23:42.875 161 12535.27 77.03 54752.12 88888.00 2014-06-10 09:23:43.000 161 12535.23 76.97 54752.10 88888.00 2014-06-10 09:23:43.125 161 12535.23 77.00 54752.12 88888.00 2014-06-10 09:23:43.250 161 12535.25 76.97 54752.12 88888.00 2014-06-10 09:23:43.375 161 12535.20 76.97 54752.10 88888.00 2014-06-10 09:23:43.500 161 12535.17 77.00 54752.12 88888.00 2014-06-10 09:23:43.625 161 12535.23 77.00 54752.15 88888.00 2014-06-10 09:23:43.750 161 12535.25 77.00 54752.15 88888.00 2014-06-10 09:23:43.875 161 12535.25 76.97 54752.12 88888.00 2014-06-10 09:23:44.000 161 12535.27 76.97 54752.10 88888.00 2014-06-10 09:23:44.125 161 12535.27 77.00 54752.10 88888.00 2014-06-10 09:23:44.250 161 12535.27 77.00 54752.10 88888.00 2014-06-10 09:23:44.375 161 12535.27 77.03 54752.07 88888.00 2014-06-10 09:23:44.500 161 12535.25 77.03 54752.10 88888.00 2014-06-10 09:23:44.625 161 12535.25 77.00 54752.07 88888.00 2014-06-10 09:23:44.750 161 12535.25 76.95 54752.07 88888.00 2014-06-10 09:23:44.875 161 12535.25 76.97 54752.10 88888.00 2014-06-10 09:23:45.000 161 12535.27 77.00 54752.10 88888.00 2014-06-10 09:23:45.125 161 12535.27 76.97 54752.10 88888.00 2014-06-10 09:23:45.250 161 12535.27 77.00 54752.12 88888.00 2014-06-10 09:23:45.375 161 12535.25 77.00 54752.12 88888.00 2014-06-10 09:23:45.500 161 12535.20 77.00 54752.12 88888.00 2014-06-10 09:23:45.625 161 12535.20 77.00 54752.10 88888.00 2014-06-10 09:23:45.750 161 12535.25 76.97 54752.10 88888.00 2014-06-10 09:23:45.875 161 12535.27 76.95 54752.10 88888.00 2014-06-10 09:23:46.000 161 12535.27 76.95 54752.07 88888.00 2014-06-10 09:23:46.125 161 12535.30 76.95 54752.10 88888.00 2014-06-10 09:23:46.250 161 12535.33 76.97 54752.10 88888.00 2014-06-10 09:23:46.375 161 12535.38 76.92 54752.07 88888.00 2014-06-10 09:23:46.500 161 12535.35 76.90 54752.07 88888.00 2014-06-10 09:23:46.625 161 12535.38 76.90 54752.05 88888.00 2014-06-10 09:23:46.750 161 12535.42 76.92 54752.05 88888.00 2014-06-10 09:23:46.875 161 12535.42 76.95 54752.05 88888.00 2014-06-10 09:23:47.000 161 12535.38 76.95 54752.07 88888.00 2014-06-10 09:23:47.125 161 12535.38 76.97 54752.07 88888.00 2014-06-10 09:23:47.250 161 12535.35 76.92 54752.07 88888.00 2014-06-10 09:23:47.375 161 12535.38 76.92 54752.07 88888.00 2014-06-10 09:23:47.500 161 12535.38 76.92 54752.10 88888.00 2014-06-10 09:23:47.625 161 12535.33 76.95 54752.10 88888.00 2014-06-10 09:23:47.750 161 12535.27 76.97 54752.12 88888.00 2014-06-10 09:23:47.875 161 12535.27 76.92 54752.10 88888.00 2014-06-10 09:23:48.000 161 12535.33 76.88 54752.07 88888.00 2014-06-10 09:23:48.125 161 12535.38 76.90 54752.10 88888.00 2014-06-10 09:23:48.250 161 12535.33 76.90 54752.10 88888.00 2014-06-10 09:23:48.375 161 12535.35 76.92 54752.10 88888.00 2014-06-10 09:23:48.500 161 12535.35 76.95 54752.10 88888.00 2014-06-10 09:23:48.625 161 12535.33 76.92 54752.10 88888.00 2014-06-10 09:23:48.750 161 12535.35 76.92 54752.10 88888.00 2014-06-10 09:23:48.875 161 12535.33 76.88 54752.10 88888.00 2014-06-10 09:23:49.000 161 12535.35 76.90 54752.10 88888.00 2014-06-10 09:23:49.125 161 12535.40 76.92 54752.12 88888.00 2014-06-10 09:23:49.250 161 12535.38 76.88 54752.10 88888.00 2014-06-10 09:23:49.375 161 12535.35 76.85 54752.05 88888.00 2014-06-10 09:23:49.500 161 12535.35 76.88 54752.07 88888.00 2014-06-10 09:23:49.625 161 12535.33 76.85 54752.07 88888.00 2014-06-10 09:23:49.750 161 12535.33 76.83 54752.07 88888.00 2014-06-10 09:23:49.875 161 12535.33 76.85 54752.10 88888.00 2014-06-10 09:23:50.000 161 12535.25 76.85 54752.10 88888.00 2014-06-10 09:23:50.125 161 12535.25 76.88 54752.12 88888.00 2014-06-10 09:23:50.250 161 12535.30 76.88 54752.10 88888.00 2014-06-10 09:23:50.375 161 12535.38 76.90 54752.07 88888.00 2014-06-10 09:23:50.500 161 12535.40 76.90 54752.07 88888.00 2014-06-10 09:23:50.625 161 12535.38 76.88 54752.10 88888.00 2014-06-10 09:23:50.750 161 12535.35 76.85 54752.07 88888.00 2014-06-10 09:23:50.875 161 12535.33 76.85 54752.07 88888.00 2014-06-10 09:23:51.000 161 12535.30 76.85 54752.10 88888.00 2014-06-10 09:23:51.125 161 12535.38 76.85 54752.07 88888.00 2014-06-10 09:23:51.250 161 12535.35 76.85 54752.05 88888.00 2014-06-10 09:23:51.375 161 12535.33 76.88 54752.05 88888.00 2014-06-10 09:23:51.500 161 12535.33 76.88 54752.07 88888.00 2014-06-10 09:23:51.625 161 12535.35 76.85 54752.07 88888.00 2014-06-10 09:23:51.750 161 12535.33 76.85 54752.07 88888.00 2014-06-10 09:23:51.875 161 12535.35 76.88 54752.07 88888.00 2014-06-10 09:23:52.000 161 12535.38 76.88 54752.07 88888.00 2014-06-10 09:23:52.125 161 12535.35 76.88 54752.07 88888.00 2014-06-10 09:23:52.250 161 12535.40 76.85 54752.10 88888.00 2014-06-10 09:23:52.375 161 12535.45 76.85 54752.07 88888.00 2014-06-10 09:23:52.500 161 12535.50 76.88 54752.07 88888.00 2014-06-10 09:23:52.625 161 12535.50 76.88 54752.07 88888.00 2014-06-10 09:23:52.750 161 12535.38 76.85 54752.07 88888.00 2014-06-10 09:23:52.875 161 12535.38 76.88 54752.07 88888.00 2014-06-10 09:23:53.000 161 12535.42 76.85 54752.07 88888.00 2014-06-10 09:23:53.125 161 12535.40 76.85 54752.10 88888.00 2014-06-10 09:23:53.250 161 12535.35 76.83 54752.12 88888.00 2014-06-10 09:23:53.375 161 12535.38 76.88 54752.10 88888.00 2014-06-10 09:23:53.500 161 12535.42 76.85 54752.07 88888.00 2014-06-10 09:23:53.625 161 12535.42 76.80 54752.05 88888.00 2014-06-10 09:23:53.750 161 12535.40 76.83 54752.07 88888.00 2014-06-10 09:23:53.875 161 12535.40 76.83 54752.10 88888.00 2014-06-10 09:23:54.000 161 12535.40 76.85 54752.10 88888.00 2014-06-10 09:23:54.125 161 12535.42 76.85 54752.10 88888.00 2014-06-10 09:23:54.250 161 12535.40 76.83 54752.10 88888.00 2014-06-10 09:23:54.375 161 12535.50 76.83 54752.07 88888.00 2014-06-10 09:23:54.500 161 12535.48 76.85 54752.07 88888.00 2014-06-10 09:23:54.625 161 12535.33 76.85 54752.10 88888.00 2014-06-10 09:23:54.750 161 12535.33 76.85 54752.05 88888.00 2014-06-10 09:23:54.875 161 12535.38 76.83 54752.07 88888.00 2014-06-10 09:23:55.000 161 12535.38 76.80 54752.05 88888.00 2014-06-10 09:23:55.125 161 12535.38 76.83 54752.07 88888.00 2014-06-10 09:23:55.250 161 12535.38 76.83 54752.10 88888.00 2014-06-10 09:23:55.375 161 12535.38 76.83 54752.07 88888.00 2014-06-10 09:23:55.500 161 12535.35 76.80 54752.05 88888.00 2014-06-10 09:23:55.625 161 12535.38 76.78 54752.05 88888.00 2014-06-10 09:23:55.750 161 12535.42 76.78 54752.05 88888.00 2014-06-10 09:23:55.875 161 12535.40 76.78 54752.05 88888.00 2014-06-10 09:23:56.000 161 12535.45 76.78 54752.00 88888.00 2014-06-10 09:23:56.125 161 12535.50 76.78 54752.03 88888.00 2014-06-10 09:23:56.250 161 12535.38 76.78 54752.05 88888.00 2014-06-10 09:23:56.375 161 12535.40 76.80 54752.07 88888.00 2014-06-10 09:23:56.500 161 12535.45 76.75 54752.05 88888.00 2014-06-10 09:23:56.625 161 12535.40 76.75 54752.05 88888.00 2014-06-10 09:23:56.750 161 12535.35 76.78 54752.05 88888.00 2014-06-10 09:23:56.875 161 12535.40 76.80 54752.05 88888.00 2014-06-10 09:23:57.000 161 12535.40 76.75 54752.03 88888.00 2014-06-10 09:23:57.125 161 12535.35 76.75 54752.03 88888.00 2014-06-10 09:23:57.250 161 12535.40 76.72 54752.03 88888.00 2014-06-10 09:23:57.375 161 12535.38 76.72 54752.05 88888.00 2014-06-10 09:23:57.500 161 12535.40 76.72 54752.05 88888.00 2014-06-10 09:23:57.625 161 12535.40 76.72 54752.05 88888.00 2014-06-10 09:23:57.750 161 12535.42 76.75 54752.05 88888.00 2014-06-10 09:23:57.875 161 12535.40 76.75 54752.05 88888.00 2014-06-10 09:23:58.000 161 12535.42 76.72 54752.05 88888.00 2014-06-10 09:23:58.125 161 12535.42 76.70 54752.05 88888.00 2014-06-10 09:23:58.250 161 12535.40 76.65 54752.05 88888.00 2014-06-10 09:23:58.375 161 12535.38 76.70 54752.03 88888.00 2014-06-10 09:23:58.500 161 12535.40 76.67 54752.03 88888.00 2014-06-10 09:23:58.625 161 12535.42 76.65 54752.03 88888.00 2014-06-10 09:23:58.750 161 12535.45 76.67 54752.05 88888.00 2014-06-10 09:23:58.875 161 12535.45 76.70 54752.05 88888.00 2014-06-10 09:23:59.000 161 12535.48 76.70 54752.05 88888.00 2014-06-10 09:23:59.125 161 12535.45 76.70 54752.05 88888.00 2014-06-10 09:23:59.250 161 12535.38 76.67 54752.05 88888.00 2014-06-10 09:23:59.375 161 12535.38 76.70 54752.07 88888.00 2014-06-10 09:23:59.500 161 12535.33 76.62 54752.05 88888.00 2014-06-10 09:23:59.625 161 12535.35 76.65 54752.05 88888.00 2014-06-10 09:23:59.750 161 12535.35 76.65 54752.07 88888.00 2014-06-10 09:23:59.875 161 12535.35 76.67 54752.07 88888.00 2014-06-10 09:24:00.000 161 12535.40 76.67 54752.07 88888.00 2014-06-10 09:24:00.125 161 12535.38 76.65 54752.07 88888.00 2014-06-10 09:24:00.250 161 12535.35 76.65 54752.07 88888.00 2014-06-10 09:24:00.375 161 12535.38 76.65 54752.05 88888.00 2014-06-10 09:24:00.500 161 12535.40 76.67 54752.03 88888.00 2014-06-10 09:24:00.625 161 12535.38 76.67 54752.05 88888.00 2014-06-10 09:24:00.750 161 12535.42 76.65 54752.07 88888.00 2014-06-10 09:24:00.875 161 12535.45 76.65 54752.07 88888.00 2014-06-10 09:24:01.000 161 12535.40 76.65 54752.05 88888.00 2014-06-10 09:24:01.125 161 12535.35 76.62 54752.05 88888.00 2014-06-10 09:24:01.250 161 12535.33 76.65 54752.05 88888.00 2014-06-10 09:24:01.375 161 12535.33 76.65 54752.03 88888.00 2014-06-10 09:24:01.500 161 12535.27 76.60 54752.03 88888.00 2014-06-10 09:24:01.625 161 12535.27 76.62 54752.05 88888.00 2014-06-10 09:24:01.750 161 12535.30 76.62 54752.07 88888.00 2014-06-10 09:24:01.875 161 12535.33 76.62 54752.05 88888.00 2014-06-10 09:24:02.000 161 12535.35 76.65 54752.07 88888.00 2014-06-10 09:24:02.125 161 12535.33 76.65 54752.05 88888.00 2014-06-10 09:24:02.250 161 12535.27 76.62 54752.03 88888.00 2014-06-10 09:24:02.375 161 12535.33 76.60 54752.05 88888.00 2014-06-10 09:24:02.500 161 12535.35 76.62 54752.07 88888.00 2014-06-10 09:24:02.625 161 12535.30 76.60 54752.05 88888.00 2014-06-10 09:24:02.750 161 12535.25 76.60 54752.05 88888.00 2014-06-10 09:24:02.875 161 12535.25 76.60 54752.03 88888.00 2014-06-10 09:24:03.000 161 12535.30 76.60 54752.03 88888.00 2014-06-10 09:24:03.125 161 12535.25 76.58 54752.05 88888.00 2014-06-10 09:24:03.250 161 12535.25 76.60 54752.05 88888.00 2014-06-10 09:24:03.375 161 12535.30 76.60 54752.05 88888.00 2014-06-10 09:24:03.500 161 12535.35 76.60 54752.05 88888.00 2014-06-10 09:24:03.625 161 12535.40 76.58 54752.05 88888.00 2014-06-10 09:24:03.750 161 12535.38 76.55 54752.05 88888.00 2014-06-10 09:24:03.875 161 12535.40 76.58 54752.07 88888.00 2014-06-10 09:24:04.000 161 12535.38 76.55 54752.03 88888.00 2014-06-10 09:24:04.125 161 12535.35 76.53 54752.03 88888.00 2014-06-10 09:24:04.250 161 12535.30 76.53 54752.05 88888.00 2014-06-10 09:24:04.375 161 12535.35 76.55 54752.07 88888.00 2014-06-10 09:24:04.500 161 12535.38 76.58 54752.05 88888.00 2014-06-10 09:24:04.625 161 12535.40 76.55 54752.05 88888.00 2014-06-10 09:24:04.750 161 12535.45 76.55 54752.05 88888.00 2014-06-10 09:24:04.875 161 12535.48 76.55 54752.05 88888.00 2014-06-10 09:24:05.000 161 12535.45 76.50 54752.03 88888.00 2014-06-10 09:24:05.125 161 12535.42 76.53 54752.03 88888.00 2014-06-10 09:24:05.250 161 12535.45 76.53 54752.05 88888.00 2014-06-10 09:24:05.375 161 12535.45 76.50 54752.05 88888.00 2014-06-10 09:24:05.500 161 12535.40 76.50 54752.00 88888.00 2014-06-10 09:24:05.625 161 12535.30 76.50 54752.00 88888.00 2014-06-10 09:24:05.750 161 12535.30 76.53 54752.03 88888.00 2014-06-10 09:24:05.875 161 12535.30 76.55 54752.00 88888.00 2014-06-10 09:24:06.000 161 12535.33 76.53 54752.03 88888.00 2014-06-10 09:24:06.125 161 12535.42 76.50 54752.03 88888.00 2014-06-10 09:24:06.250 161 12535.35 76.50 54752.03 88888.00 2014-06-10 09:24:06.375 161 12535.35 76.50 54752.03 88888.00 2014-06-10 09:24:06.500 161 12535.42 76.50 54752.03 88888.00 2014-06-10 09:24:06.625 161 12535.48 76.47 54752.03 88888.00 2014-06-10 09:24:06.750 161 12535.48 76.47 54752.05 88888.00 2014-06-10 09:24:06.875 161 12535.42 76.47 54752.05 88888.00 2014-06-10 09:24:07.000 161 12535.45 76.47 54752.00 88888.00 2014-06-10 09:24:07.125 161 12535.42 76.47 54752.03 88888.00 2014-06-10 09:24:07.250 161 12535.45 76.47 54752.03 88888.00 2014-06-10 09:24:07.375 161 12535.40 76.47 54752.03 88888.00 2014-06-10 09:24:07.500 161 12535.33 76.45 54752.03 88888.00 2014-06-10 09:24:07.625 161 12535.33 76.40 54752.00 88888.00 2014-06-10 09:24:07.750 161 12535.35 76.45 54752.00 88888.00 2014-06-10 09:24:07.875 161 12535.38 76.45 54752.03 88888.00 2014-06-10 09:24:08.000 161 12535.38 76.45 54752.00 88888.00 2014-06-10 09:24:08.125 161 12535.35 76.47 54752.00 88888.00 2014-06-10 09:24:08.250 161 12535.33 76.42 54752.00 88888.00 2014-06-10 09:24:08.375 161 12535.38 76.42 54752.03 88888.00 2014-06-10 09:24:08.500 161 12535.38 76.45 54752.00 88888.00 2014-06-10 09:24:08.625 161 12535.38 76.42 54752.03 88888.00 2014-06-10 09:24:08.750 161 12535.33 76.40 54752.03 88888.00 2014-06-10 09:24:08.875 161 12535.30 76.42 54752.03 88888.00 2014-06-10 09:24:09.000 161 12535.30 76.42 54752.03 88888.00 2014-06-10 09:24:09.125 161 12535.40 76.45 54752.03 88888.00 2014-06-10 09:24:09.250 161 12535.35 76.47 54752.03 88888.00 2014-06-10 09:24:09.375 161 12535.35 76.45 54752.00 88888.00 2014-06-10 09:24:09.500 161 12535.40 76.42 54751.97 88888.00 2014-06-10 09:24:09.625 161 12535.40 76.45 54752.00 88888.00 2014-06-10 09:24:09.750 161 12535.40 76.45 54752.03 88888.00 2014-06-10 09:24:09.875 161 12535.33 76.42 54752.03 88888.00 2014-06-10 09:24:10.000 161 12535.33 76.42 54752.03 88888.00 2014-06-10 09:24:10.125 161 12535.33 76.42 54752.05 88888.00 2014-06-10 09:24:10.250 161 12535.33 76.35 54752.00 88888.00 2014-06-10 09:24:10.375 161 12535.38 76.38 54752.00 88888.00 2014-06-10 09:24:10.500 161 12535.40 76.38 54751.97 88888.00 2014-06-10 09:24:10.625 161 12535.33 76.35 54752.00 88888.00 2014-06-10 09:24:10.750 161 12535.30 76.40 54752.00 88888.00 2014-06-10 09:24:10.875 161 12535.42 76.42 54752.00 88888.00 2014-06-10 09:24:11.000 161 12535.40 76.40 54752.00 88888.00 2014-06-10 09:24:11.125 161 12535.30 76.38 54752.03 88888.00 2014-06-10 09:24:11.250 161 12535.27 76.38 54752.00 88888.00 2014-06-10 09:24:11.375 161 12535.30 76.38 54752.00 88888.00 2014-06-10 09:24:11.500 161 12535.33 76.40 54752.03 88888.00 2014-06-10 09:24:11.625 161 12535.35 76.38 54752.03 88888.00 2014-06-10 09:24:11.750 161 12535.38 76.35 54752.03 88888.00 2014-06-10 09:24:11.875 161 12535.40 76.33 54752.03 88888.00 2014-06-10 09:24:12.000 161 12535.40 76.35 54752.00 88888.00 2014-06-10 09:24:12.125 161 12535.40 76.38 54752.03 88888.00 2014-06-10 09:24:12.250 161 12535.40 76.30 54752.00 88888.00 2014-06-10 09:24:12.375 161 12535.40 76.33 54752.00 88888.00 2014-06-10 09:24:12.500 161 12535.40 76.35 54752.03 88888.00 2014-06-10 09:24:12.625 161 12535.45 76.38 54752.03 88888.00 2014-06-10 09:24:12.750 161 12535.48 76.40 54752.03 88888.00 2014-06-10 09:24:12.875 161 12535.40 76.38 54752.00 88888.00 2014-06-10 09:24:13.000 161 12535.40 76.35 54752.00 88888.00 2014-06-10 09:24:13.125 161 12535.40 76.35 54752.03 88888.00 2014-06-10 09:24:13.250 161 12535.38 76.33 54752.03 88888.00 2014-06-10 09:24:13.375 161 12535.38 76.35 54752.00 88888.00 2014-06-10 09:24:13.500 161 12535.38 76.35 54752.00 88888.00 2014-06-10 09:24:13.625 161 12535.42 76.35 54752.00 88888.00 2014-06-10 09:24:13.750 161 12535.50 76.33 54751.97 88888.00 2014-06-10 09:24:13.875 161 12535.48 76.33 54751.97 88888.00 2014-06-10 09:24:14.000 161 12535.48 76.33 54751.97 88888.00 2014-06-10 09:24:14.125 161 12535.42 76.33 54752.00 88888.00 2014-06-10 09:24:14.250 161 12535.38 76.30 54752.00 88888.00 2014-06-10 09:24:14.375 161 12535.45 76.30 54751.97 88888.00 2014-06-10 09:24:14.500 161 12535.45 76.30 54752.00 88888.00 2014-06-10 09:24:14.625 161 12535.45 76.33 54751.97 88888.00 2014-06-10 09:24:14.750 161 12535.42 76.33 54751.97 88888.00 2014-06-10 09:24:14.875 161 12535.45 76.30 54752.00 88888.00 2014-06-10 09:24:15.000 161 12535.45 76.30 54752.00 88888.00 2014-06-10 09:24:15.125 161 12535.38 76.30 54751.97 88888.00 2014-06-10 09:24:15.250 161 12535.30 76.30 54751.97 88888.00 2014-06-10 09:24:15.375 161 12535.33 76.30 54752.00 88888.00 2014-06-10 09:24:15.500 161 12535.35 76.30 54751.97 88888.00 2014-06-10 09:24:15.625 161 12535.38 76.35 54751.97 88888.00 2014-06-10 09:24:15.750 161 12535.40 76.35 54752.03 88888.00 2014-06-10 09:24:15.875 161 12535.35 76.33 54752.00 88888.00 2014-06-10 09:24:16.000 161 12535.40 76.33 54751.97 88888.00 2014-06-10 09:24:16.125 161 12535.40 76.30 54751.97 88888.00 2014-06-10 09:24:16.250 161 12535.40 76.28 54751.97 88888.00 2014-06-10 09:24:16.375 161 12535.40 76.28 54751.97 88888.00 2014-06-10 09:24:16.500 161 12535.38 76.28 54752.00 88888.00 2014-06-10 09:24:16.625 161 12535.42 76.30 54752.00 88888.00 2014-06-10 09:24:16.750 161 12535.40 76.30 54751.97 88888.00 2014-06-10 09:24:16.875 161 12535.38 76.28 54751.97 88888.00 2014-06-10 09:24:17.000 161 12535.40 76.28 54751.97 88888.00 2014-06-10 09:24:17.125 161 12535.45 76.30 54752.00 88888.00 2014-06-10 09:24:17.250 161 12535.50 76.28 54751.97 88888.00 2014-06-10 09:24:17.375 161 12535.50 76.25 54751.97 88888.00 2014-06-10 09:24:17.500 161 12535.40 76.22 54751.97 88888.00 2014-06-10 09:24:17.625 161 12535.33 76.25 54751.97 88888.00 2014-06-10 09:24:17.750 161 12535.35 76.25 54752.00 88888.00 2014-06-10 09:24:17.875 161 12535.33 76.25 54752.00 88888.00 2014-06-10 09:24:18.000 161 12535.38 76.28 54752.00 88888.00 2014-06-10 09:24:18.125 161 12535.40 76.30 54752.00 88888.00 2014-06-10 09:24:18.250 161 12535.38 76.25 54751.97 88888.00 2014-06-10 09:24:18.375 161 12535.40 76.22 54751.95 88888.00 2014-06-10 09:24:18.500 161 12535.35 76.25 54751.97 88888.00 2014-06-10 09:24:18.625 161 12535.38 76.28 54751.97 88888.00 2014-06-10 09:24:18.750 161 12535.38 76.25 54751.97 88888.00 2014-06-10 09:24:18.875 161 12535.40 76.28 54751.97 88888.00 2014-06-10 09:24:19.000 161 12535.40 76.22 54751.97 88888.00 2014-06-10 09:24:19.125 161 12535.35 76.20 54751.97 88888.00 2014-06-10 09:24:19.250 161 12535.33 76.25 54751.97 88888.00 2014-06-10 09:24:19.375 161 12535.33 76.25 54752.00 88888.00 2014-06-10 09:24:19.500 161 12535.38 76.28 54751.97 88888.00 2014-06-10 09:24:19.625 161 12535.35 76.22 54751.95 88888.00 2014-06-10 09:24:19.750 161 12535.38 76.25 54751.95 88888.00 2014-06-10 09:24:19.875 161 12535.35 76.22 54751.95 88888.00 2014-06-10 09:24:20.000 161 12535.35 76.22 54751.95 88888.00 2014-06-10 09:24:20.125 161 12535.25 76.22 54751.95 88888.00 2014-06-10 09:24:20.250 161 12535.25 76.20 54751.95 88888.00 2014-06-10 09:24:20.375 161 12535.33 76.20 54751.95 88888.00 2014-06-10 09:24:20.500 161 12535.30 76.17 54751.95 88888.00 2014-06-10 09:24:20.625 161 12535.30 76.22 54751.93 88888.00 2014-06-10 09:24:20.750 161 12535.33 76.25 54751.95 88888.00 2014-06-10 09:24:20.875 161 12535.38 76.17 54751.93 88888.00 2014-06-10 09:24:21.000 161 12535.40 76.17 54751.93 88888.00 2014-06-10 09:24:21.125 161 12535.38 76.15 54751.93 88888.00 2014-06-10 09:24:21.250 161 12535.38 76.20 54751.97 88888.00 2014-06-10 09:24:21.375 161 12535.38 76.20 54752.00 88888.00 2014-06-10 09:24:21.500 161 12535.35 76.17 54751.97 88888.00 2014-06-10 09:24:21.625 161 12535.35 76.20 54751.97 88888.00 2014-06-10 09:24:21.750 161 12535.45 76.25 54752.00 88888.00 2014-06-10 09:24:21.875 161 12535.50 76.28 54752.00 88888.00 2014-06-10 09:24:22.000 161 12535.42 76.20 54751.95 88888.00 2014-06-10 09:24:22.125 161 12535.33 76.15 54751.93 88888.00 2014-06-10 09:24:22.250 161 12535.35 76.15 54751.93 88888.00 2014-06-10 09:24:22.375 161 12535.42 76.17 54751.93 88888.00 2014-06-10 09:24:22.500 161 12535.40 76.15 54751.93 88888.00 2014-06-10 09:24:22.625 161 12535.38 76.15 54751.93 88888.00 2014-06-10 09:24:22.750 161 12535.42 76.20 54751.93 88888.00 2014-06-10 09:24:22.875 161 12535.48 76.20 54751.95 88888.00 2014-06-10 09:24:23.000 161 12535.45 76.17 54751.95 88888.00 2014-06-10 09:24:23.125 161 12535.42 76.20 54751.97 88888.00 2014-06-10 09:24:23.250 161 12535.35 76.20 54751.97 88888.00 2014-06-10 09:24:23.375 161 12535.35 76.20 54751.97 88888.00 2014-06-10 09:24:23.500 161 12535.38 76.17 54751.97 88888.00 2014-06-10 09:24:23.625 161 12535.42 76.20 54751.97 88888.00 2014-06-10 09:24:23.750 161 12535.45 76.20 54751.97 88888.00 2014-06-10 09:24:23.875 161 12535.42 76.17 54751.93 88888.00 2014-06-10 09:24:24.000 161 12535.45 76.17 54751.95 88888.00 2014-06-10 09:24:24.125 161 12535.45 76.17 54751.97 88888.00 2014-06-10 09:24:24.250 161 12535.40 76.15 54751.97 88888.00 2014-06-10 09:24:24.375 161 12535.40 76.12 54751.93 88888.00 2014-06-10 09:24:24.500 161 12535.40 76.15 54751.93 88888.00 2014-06-10 09:24:24.625 161 12535.42 76.15 54751.95 88888.00 2014-06-10 09:24:24.750 161 12535.42 76.15 54751.93 88888.00 2014-06-10 09:24:24.875 161 12535.40 76.17 54751.95 88888.00 2014-06-10 09:24:25.000 161 12535.40 76.17 54751.95 88888.00 2014-06-10 09:24:25.125 161 12535.42 76.17 54751.95 88888.00 2014-06-10 09:24:25.250 161 12535.42 76.15 54751.97 88888.00 2014-06-10 09:24:25.375 161 12535.40 76.15 54751.97 88888.00 2014-06-10 09:24:25.500 161 12535.30 76.12 54751.95 88888.00 2014-06-10 09:24:25.625 161 12535.33 76.12 54751.93 88888.00 2014-06-10 09:24:25.750 161 12535.38 76.17 54751.95 88888.00 2014-06-10 09:24:25.875 161 12535.40 76.15 54751.93 88888.00 2014-06-10 09:24:26.000 161 12535.45 76.15 54751.93 88888.00 2014-06-10 09:24:26.125 161 12535.45 76.12 54751.95 88888.00 2014-06-10 09:24:26.250 161 12535.38 76.15 54751.93 88888.00 2014-06-10 09:24:26.375 161 12535.35 76.12 54751.95 88888.00 2014-06-10 09:24:26.500 161 12535.27 76.12 54751.95 88888.00 2014-06-10 09:24:26.625 161 12535.25 76.10 54751.90 88888.00 2014-06-10 09:24:26.750 161 12535.30 76.08 54751.88 88888.00 2014-06-10 09:24:26.875 161 12535.30 76.05 54751.90 88888.00 2014-06-10 09:24:27.000 161 12535.35 76.10 54751.90 88888.00 2014-06-10 09:24:27.125 161 12535.33 76.15 54751.93 88888.00 2014-06-10 09:24:27.250 161 12535.27 76.17 54751.93 88888.00 2014-06-10 09:24:27.375 161 12535.30 76.12 54751.93 88888.00 2014-06-10 09:24:27.500 161 12535.25 76.10 54751.95 88888.00 2014-06-10 09:24:27.625 161 12535.25 76.10 54751.95 88888.00 2014-06-10 09:24:27.750 161 12535.27 76.12 54751.95 88888.00 2014-06-10 09:24:27.875 161 12535.30 76.10 54751.95 88888.00 2014-06-10 09:24:28.000 161 12535.40 76.08 54751.93 88888.00 2014-06-10 09:24:28.125 161 12535.40 76.10 54751.95 88888.00 2014-06-10 09:24:28.250 161 12535.33 76.10 54751.97 88888.00 2014-06-10 09:24:28.375 161 12535.38 76.12 54751.93 88888.00 2014-06-10 09:24:28.500 161 12535.35 76.10 54751.93 88888.00 2014-06-10 09:24:28.625 161 12535.35 76.12 54751.90 88888.00 2014-06-10 09:24:28.750 161 12535.38 76.12 54751.93 88888.00 2014-06-10 09:24:28.875 161 12535.38 76.10 54751.93 88888.00 2014-06-10 09:24:29.000 161 12535.40 76.10 54751.93 88888.00 2014-06-10 09:24:29.125 161 12535.42 76.10 54751.95 88888.00 2014-06-10 09:24:29.250 161 12535.38 76.05 54751.95 88888.00 2014-06-10 09:24:29.375 161 12535.38 76.10 54751.95 88888.00 2014-06-10 09:24:29.500 161 12535.35 76.12 54751.95 88888.00 2014-06-10 09:24:29.625 161 12535.33 76.15 54751.93 88888.00 2014-06-10 09:24:29.750 161 12535.35 76.12 54751.93 88888.00 2014-06-10 09:24:29.875 161 12535.38 76.08 54751.93 88888.00 2014-06-10 09:24:30.000 161 12535.35 76.08 54751.90 88888.00 2014-06-10 09:24:30.125 161 12535.38 76.10 54751.93 88888.00 2014-06-10 09:24:30.250 161 12535.40 76.08 54751.95 88888.00 2014-06-10 09:24:30.375 161 12535.40 76.10 54751.95 88888.00 2014-06-10 09:24:30.500 161 12535.33 76.08 54751.95 88888.00 2014-06-10 09:24:30.625 161 12535.33 76.08 54751.95 88888.00 2014-06-10 09:24:30.750 161 12535.38 76.10 54751.93 88888.00 2014-06-10 09:24:30.875 161 12535.40 76.08 54751.90 88888.00 2014-06-10 09:24:31.000 161 12535.38 76.05 54751.88 88888.00 2014-06-10 09:24:31.125 161 12535.38 76.10 54751.90 88888.00 2014-06-10 09:24:31.250 161 12535.38 76.10 54751.90 88888.00 2014-06-10 09:24:31.375 161 12535.42 76.12 54751.93 88888.00 2014-06-10 09:24:31.500 161 12535.42 76.10 54751.93 88888.00 2014-06-10 09:24:31.625 161 12535.48 76.10 54751.90 88888.00 2014-06-10 09:24:31.750 161 12535.48 76.10 54751.90 88888.00 2014-06-10 09:24:31.875 161 12535.45 76.08 54751.93 88888.00 2014-06-10 09:24:32.000 161 12535.42 76.05 54751.90 88888.00 2014-06-10 09:24:32.125 161 12535.40 76.05 54751.93 88888.00 2014-06-10 09:24:32.250 161 12535.35 76.08 54751.95 88888.00 2014-06-10 09:24:32.375 161 12535.40 76.08 54751.95 88888.00 2014-06-10 09:24:32.500 161 12535.50 76.08 54751.93 88888.00 2014-06-10 09:24:32.625 161 12535.52 76.08 54751.93 88888.00 2014-06-10 09:24:32.750 161 12535.45 76.05 54751.88 88888.00 2014-06-10 09:24:32.875 161 12535.40 76.08 54751.88 88888.00 2014-06-10 09:24:33.000 161 12535.40 76.08 54751.90 88888.00 2014-06-10 09:24:33.125 161 12535.45 76.08 54751.93 88888.00 2014-06-10 09:24:33.250 161 12535.50 76.08 54751.93 88888.00 2014-06-10 09:24:33.375 161 12535.52 76.08 54751.90 88888.00 2014-06-10 09:24:33.500 161 12535.52 76.08 54751.90 88888.00 2014-06-10 09:24:33.625 161 12535.48 76.08 54751.93 88888.00 2014-06-10 09:24:33.750 161 12535.50 76.10 54751.93 88888.00 2014-06-10 09:24:33.875 161 12535.42 76.10 54751.90 88888.00 2014-06-10 09:24:34.000 161 12535.42 76.10 54751.90 88888.00 2014-06-10 09:24:34.125 161 12535.42 76.10 54751.90 88888.00 2014-06-10 09:24:34.250 161 12535.48 76.10 54751.90 88888.00 2014-06-10 09:24:34.375 161 12535.50 76.08 54751.88 88888.00 2014-06-10 09:24:34.500 161 12535.45 76.08 54751.90 88888.00 2014-06-10 09:24:34.625 161 12535.52 76.08 54751.90 88888.00 2014-06-10 09:24:34.750 161 12535.50 76.10 54751.90 88888.00 2014-06-10 09:24:34.875 161 12535.52 76.10 54751.88 88888.00 2014-06-10 09:24:35.000 161 12535.52 76.10 54751.85 88888.00 2014-06-10 09:24:35.125 161 12535.45 76.08 54751.88 88888.00 2014-06-10 09:24:35.250 161 12535.40 76.05 54751.88 88888.00 2014-06-10 09:24:35.375 161 12535.40 76.05 54751.88 88888.00 2014-06-10 09:24:35.500 161 12535.35 76.03 54751.88 88888.00 2014-06-10 09:24:35.625 161 12535.35 76.08 54751.85 88888.00 2014-06-10 09:24:35.750 161 12535.38 76.05 54751.90 88888.00 2014-06-10 09:24:35.875 161 12535.45 76.08 54751.88 88888.00 2014-06-10 09:24:36.000 161 12535.42 76.05 54751.88 88888.00 2014-06-10 09:24:36.125 161 12535.45 76.08 54751.93 88888.00 2014-06-10 09:24:36.250 161 12535.40 76.08 54751.90 88888.00 2014-06-10 09:24:36.375 161 12535.45 76.05 54751.85 88888.00 2014-06-10 09:24:36.500 161 12535.48 76.08 54751.88 88888.00 2014-06-10 09:24:36.625 161 12535.42 76.08 54751.88 88888.00 2014-06-10 09:24:36.750 161 12535.45 76.08 54751.93 88888.00 2014-06-10 09:24:36.875 161 12535.38 76.05 54751.90 88888.00 2014-06-10 09:24:37.000 161 12535.33 76.05 54751.90 88888.00 2014-06-10 09:24:37.125 161 12535.35 76.08 54751.88 88888.00 2014-06-10 09:24:37.250 161 12535.42 76.05 54751.90 88888.00 2014-06-10 09:24:37.375 161 12535.40 76.05 54751.88 88888.00 2014-06-10 09:24:37.500 161 12535.35 76.08 54751.88 88888.00 2014-06-10 09:24:37.625 161 12535.33 76.05 54751.88 88888.00 2014-06-10 09:24:37.750 161 12535.38 76.08 54751.90 88888.00 2014-06-10 09:24:37.875 161 12535.40 76.05 54751.82 88888.00 2014-06-10 09:24:38.000 161 12535.38 76.08 54751.82 88888.00 2014-06-10 09:24:38.125 161 12535.40 76.10 54751.88 88888.00 2014-06-10 09:24:38.250 161 12535.40 76.10 54751.88 88888.00 2014-06-10 09:24:38.375 161 12535.48 76.08 54751.85 88888.00 2014-06-10 09:24:38.500 161 12535.45 76.08 54751.88 88888.00 2014-06-10 09:24:38.625 161 12535.45 76.03 54751.85 88888.00 2014-06-10 09:24:38.750 161 12535.40 76.03 54751.82 88888.00 2014-06-10 09:24:38.875 161 12535.42 76.03 54751.85 88888.00 2014-06-10 09:24:39.000 161 12535.42 76.05 54751.82 88888.00 2014-06-10 09:24:39.125 161 12535.42 76.08 54751.85 88888.00 2014-06-10 09:24:39.250 161 12535.40 76.05 54751.85 88888.00 2014-06-10 09:24:39.375 161 12535.40 76.08 54751.85 88888.00 2014-06-10 09:24:39.500 161 12535.38 76.08 54751.88 88888.00 2014-06-10 09:24:39.625 161 12535.40 76.08 54751.88 88888.00 2014-06-10 09:24:39.750 161 12535.42 76.08 54751.85 88888.00 2014-06-10 09:24:39.875 161 12535.38 76.03 54751.80 88888.00 2014-06-10 09:24:40.000 161 12535.33 76.03 54751.82 88888.00 2014-06-10 09:24:40.125 161 12535.35 76.03 54751.82 88888.00 2014-06-10 09:24:40.250 161 12535.38 76.03 54751.85 88888.00 2014-06-10 09:24:40.375 161 12535.42 76.03 54751.85 88888.00 2014-06-10 09:24:40.500 161 12535.42 76.05 54751.82 88888.00 2014-06-10 09:24:40.625 161 12535.48 76.05 54751.80 88888.00 2014-06-10 09:24:40.750 161 12535.38 76.03 54751.80 88888.00 2014-06-10 09:24:40.875 161 12535.33 76.03 54751.82 88888.00 2014-06-10 09:24:41.000 161 12535.35 76.03 54751.82 88888.00 2014-06-10 09:24:41.125 161 12535.38 76.03 54751.80 88888.00 2014-06-10 09:24:41.250 161 12535.40 76.03 54751.80 88888.00 2014-06-10 09:24:41.375 161 12535.45 76.03 54751.80 88888.00 2014-06-10 09:24:41.500 161 12535.45 76.03 54751.82 88888.00 2014-06-10 09:24:41.625 161 12535.45 76.05 54751.82 88888.00 2014-06-10 09:24:41.750 161 12535.45 76.05 54751.85 88888.00 2014-06-10 09:24:41.875 161 12535.42 76.05 54751.85 88888.00 2014-06-10 09:24:42.000 161 12535.40 76.05 54751.85 88888.00 2014-06-10 09:24:42.125 161 12535.48 76.05 54751.85 88888.00 2014-06-10 09:24:42.250 161 12535.50 76.05 54751.85 88888.00 2014-06-10 09:24:42.375 161 12535.42 76.08 54751.85 88888.00 2014-06-10 09:24:42.500 161 12535.40 76.05 54751.85 88888.00 2014-06-10 09:24:42.625 161 12535.42 76.03 54751.82 88888.00 2014-06-10 09:24:42.750 161 12535.40 76.00 54751.80 88888.00 2014-06-10 09:24:42.875 161 12535.38 76.00 54751.85 88888.00 2014-06-10 09:24:43.000 161 12535.35 76.00 54751.85 88888.00 2014-06-10 09:24:43.125 161 12535.33 75.97 54751.85 88888.00 2014-06-10 09:24:43.250 161 12535.27 76.03 54751.85 88888.00 2014-06-10 09:24:43.375 161 12535.27 76.03 54751.85 88888.00 2014-06-10 09:24:43.500 161 12535.27 76.03 54751.82 88888.00 2014-06-10 09:24:43.625 161 12535.27 76.00 54751.80 88888.00 2014-06-10 09:24:43.750 161 12535.25 75.97 54751.82 88888.00 2014-06-10 09:24:43.875 161 12535.23 75.97 54751.80 88888.00 2014-06-10 09:24:44.000 161 12535.25 75.97 54751.80 88888.00 2014-06-10 09:24:44.125 161 12535.27 75.97 54751.80 88888.00 2014-06-10 09:24:44.250 161 12535.30 75.95 54751.78 88888.00 2014-06-10 09:24:44.375 161 12535.30 75.97 54751.80 88888.00 2014-06-10 09:24:44.500 161 12535.33 76.00 54751.80 88888.00 2014-06-10 09:24:44.625 161 12535.33 76.03 54751.78 88888.00 2014-06-10 09:24:44.750 161 12535.35 76.03 54751.80 88888.00 2014-06-10 09:24:44.875 161 12535.38 76.00 54751.75 88888.00 2014-06-10 09:24:45.000 161 12535.35 76.00 54751.78 88888.00 2014-06-10 09:24:45.125 161 12535.33 76.03 54751.75 88888.00 2014-06-10 09:24:45.250 161 12535.38 76.03 54751.78 88888.00 2014-06-10 09:24:45.375 161 12535.33 76.03 54751.78 88888.00 2014-06-10 09:24:45.500 161 12535.30 76.03 54751.80 88888.00 2014-06-10 09:24:45.625 161 12535.30 76.03 54751.80 88888.00 2014-06-10 09:24:45.750 161 12535.30 76.03 54751.78 88888.00 2014-06-10 09:24:45.875 161 12535.33 76.03 54751.78 88888.00 2014-06-10 09:24:46.000 161 12535.33 76.00 54751.78 88888.00 2014-06-10 09:24:46.125 161 12535.30 76.00 54751.78 88888.00 2014-06-10 09:24:46.250 161 12535.25 76.00 54751.78 88888.00 2014-06-10 09:24:46.375 161 12535.25 76.03 54751.72 88888.00 2014-06-10 09:24:46.500 161 12535.30 76.00 54751.72 88888.00 2014-06-10 09:24:46.625 161 12535.30 76.03 54751.75 88888.00 2014-06-10 09:24:46.750 161 12535.27 76.03 54751.75 88888.00 2014-06-10 09:24:46.875 161 12535.30 76.03 54751.75 88888.00 2014-06-10 09:24:47.000 161 12535.35 76.00 54751.72 88888.00 2014-06-10 09:24:47.125 161 12535.40 76.00 54751.78 88888.00 2014-06-10 09:24:47.250 161 12535.35 76.03 54751.78 88888.00 2014-06-10 09:24:47.375 161 12535.38 76.03 54751.78 88888.00 2014-06-10 09:24:47.500 161 12535.33 76.00 54751.75 88888.00 2014-06-10 09:24:47.625 161 12535.35 76.00 54751.75 88888.00 2014-06-10 09:24:47.750 161 12535.40 76.00 54751.75 88888.00 2014-06-10 09:24:47.875 161 12535.30 76.03 54751.72 88888.00 2014-06-10 09:24:48.000 161 12535.35 76.03 54751.72 88888.00 2014-06-10 09:24:48.125 161 12535.48 76.00 54751.78 88888.00 2014-06-10 09:24:48.250 161 12535.48 76.00 54751.75 88888.00 2014-06-10 09:24:48.375 161 12535.48 76.00 54751.75 88888.00 2014-06-10 09:24:48.500 161 12535.40 76.00 54751.75 88888.00 2014-06-10 09:24:48.625 161 12535.42 76.03 54751.78 88888.00 2014-06-10 09:24:48.750 161 12535.45 76.03 54751.80 88888.00 2014-06-10 09:24:48.875 161 12535.50 76.03 54751.80 88888.00 2014-06-10 09:24:49.000 161 12535.45 76.05 54751.80 88888.00 2014-06-10 09:24:49.125 161 12535.38 76.03 54751.78 88888.00 2014-06-10 09:24:49.250 161 12535.42 75.95 54751.75 88888.00 2014-06-10 09:24:49.375 161 12535.45 75.97 54751.78 88888.00 2014-06-10 09:24:49.500 161 12535.52 75.97 54751.78 88888.00 2014-06-10 09:24:49.625 161 12535.52 76.00 54751.80 88888.00 2014-06-10 09:24:49.750 161 12535.40 76.00 54751.75 88888.00 2014-06-10 09:24:49.875 161 12535.45 76.00 54751.78 88888.00 2014-06-10 09:24:50.000 161 12535.50 76.00 54751.78 88888.00 2014-06-10 09:24:50.125 161 12535.42 75.97 54751.78 88888.00 2014-06-10 09:24:50.250 161 12535.33 75.97 54751.80 88888.00 2014-06-10 09:24:50.375 161 12535.33 75.97 54751.80 88888.00 2014-06-10 09:24:50.500 161 12535.35 76.00 54751.78 88888.00 2014-06-10 09:24:50.625 161 12535.40 76.03 54751.78 88888.00 2014-06-10 09:24:50.750 161 12535.40 76.03 54751.75 88888.00 2014-06-10 09:24:50.875 161 12535.38 75.97 54751.75 88888.00 2014-06-10 09:24:51.000 161 12535.38 75.97 54751.75 88888.00 2014-06-10 09:24:51.125 161 12535.35 75.97 54751.78 88888.00 2014-06-10 09:24:51.250 161 12535.42 76.00 54751.80 88888.00 2014-06-10 09:24:51.375 161 12535.58 76.03 54751.80 88888.00 2014-06-10 09:24:51.500 161 12535.52 76.00 54751.78 88888.00 2014-06-10 09:24:51.625 161 12535.50 76.00 54751.75 88888.00 2014-06-10 09:24:51.750 161 12535.40 76.03 54751.78 88888.00 2014-06-10 09:24:51.875 161 12535.27 75.97 54751.75 88888.00 2014-06-10 09:24:52.000 161 12535.25 75.95 54751.70 88888.00 2014-06-10 09:24:52.125 161 12535.35 75.95 54751.72 88888.00 2014-06-10 09:24:52.250 161 12535.30 75.95 54751.72 88888.00 2014-06-10 09:24:52.375 161 12535.30 75.97 54751.75 88888.00 2014-06-10 09:24:52.500 161 12535.35 76.00 54751.75 88888.00 2014-06-10 09:24:52.625 161 12535.35 76.00 54751.72 88888.00 2014-06-10 09:24:52.750 161 12535.33 75.97 54751.70 88888.00 2014-06-10 09:24:52.875 161 12535.27 76.00 54751.70 88888.00 2014-06-10 09:24:53.000 161 12535.33 75.97 54751.70 88888.00 2014-06-10 09:24:53.125 161 12535.38 75.97 54751.70 88888.00 2014-06-10 09:24:53.250 161 12535.38 75.97 54751.72 88888.00 2014-06-10 09:24:53.375 161 12535.40 75.97 54751.72 88888.00 2014-06-10 09:24:53.500 161 12535.40 75.97 54751.75 88888.00 2014-06-10 09:24:53.625 161 12535.38 75.97 54751.72 88888.00 2014-06-10 09:24:53.750 161 12535.27 75.97 54751.72 88888.00 2014-06-10 09:24:53.875 161 12535.20 75.97 54751.72 88888.00 2014-06-10 09:24:54.000 161 12535.23 75.97 54751.72 88888.00 2014-06-10 09:24:54.125 161 12535.33 76.00 54751.75 88888.00 2014-06-10 09:24:54.250 161 12535.30 75.95 54751.75 88888.00 2014-06-10 09:24:54.375 161 12535.35 75.97 54751.75 88888.00 2014-06-10 09:24:54.500 161 12535.38 75.97 54751.75 88888.00 2014-06-10 09:24:54.625 161 12535.42 76.00 54751.72 88888.00 2014-06-10 09:24:54.750 161 12535.38 76.00 54751.72 88888.00 2014-06-10 09:24:54.875 161 12535.38 75.95 54751.72 88888.00 2014-06-10 09:24:55.000 161 12535.45 75.95 54751.70 88888.00 2014-06-10 09:24:55.125 161 12535.42 75.95 54751.70 88888.00 2014-06-10 09:24:55.250 161 12535.40 75.97 54751.70 88888.00 2014-06-10 09:24:55.375 161 12535.38 75.97 54751.68 88888.00 2014-06-10 09:24:55.500 161 12535.38 75.97 54751.70 88888.00 2014-06-10 09:24:55.625 161 12535.40 75.97 54751.70 88888.00 2014-06-10 09:24:55.750 161 12535.42 75.97 54751.70 88888.00 2014-06-10 09:24:55.875 161 12535.40 75.95 54751.70 88888.00 2014-06-10 09:24:56.000 161 12535.40 75.95 54751.70 88888.00 2014-06-10 09:24:56.125 161 12535.45 75.97 54751.72 88888.00 2014-06-10 09:24:56.250 161 12535.42 76.00 54751.72 88888.00 2014-06-10 09:24:56.375 161 12535.42 76.00 54751.72 88888.00 2014-06-10 09:24:56.500 161 12535.40 75.97 54751.72 88888.00 2014-06-10 09:24:56.625 161 12535.40 76.00 54751.72 88888.00 2014-06-10 09:24:56.750 161 12535.45 75.97 54751.72 88888.00 2014-06-10 09:24:56.875 161 12535.45 76.00 54751.72 88888.00 2014-06-10 09:24:57.000 161 12535.45 75.97 54751.70 88888.00 2014-06-10 09:24:57.125 161 12535.50 75.97 54751.72 88888.00 2014-06-10 09:24:57.250 161 12535.48 75.95 54751.72 88888.00 2014-06-10 09:24:57.375 161 12535.48 75.97 54751.72 88888.00 2014-06-10 09:24:57.500 161 12535.45 76.00 54751.72 88888.00 2014-06-10 09:24:57.625 161 12535.42 75.97 54751.70 88888.00 2014-06-10 09:24:57.750 161 12535.42 75.97 54751.70 88888.00 2014-06-10 09:24:57.875 161 12535.40 76.00 54751.68 88888.00 2014-06-10 09:24:58.000 161 12535.45 75.97 54751.68 88888.00 2014-06-10 09:24:58.125 161 12535.50 75.97 54751.70 88888.00 2014-06-10 09:24:58.250 161 12535.52 75.97 54751.72 88888.00 2014-06-10 09:24:58.375 161 12535.45 75.97 54751.70 88888.00 2014-06-10 09:24:58.500 161 12535.45 75.95 54751.68 88888.00 2014-06-10 09:24:58.625 161 12535.48 75.95 54751.68 88888.00 2014-06-10 09:24:58.750 161 12535.38 75.95 54751.68 88888.00 2014-06-10 09:24:58.875 161 12535.35 75.92 54751.70 88888.00 2014-06-10 09:24:59.000 161 12535.40 75.92 54751.65 88888.00 2014-06-10 09:24:59.125 161 12535.38 75.95 54751.68 88888.00 2014-06-10 09:24:59.250 161 12535.40 75.95 54751.68 88888.00 2014-06-10 09:24:59.375 161 12535.38 75.97 54751.68 88888.00 2014-06-10 09:24:59.500 161 12535.33 75.97 54751.70 88888.00 2014-06-10 09:24:59.625 161 12535.40 76.00 54751.70 88888.00 2014-06-10 09:24:59.750 161 12535.33 76.00 54751.65 88888.00 2014-06-10 09:24:59.875 161 12535.25 75.95 54751.68 88888.00 2014-06-10 09:25:00.000 161 12535.30 75.95 54751.65 88888.00 2014-06-10 09:25:00.125 161 12535.42 75.97 54751.68 88888.00 2014-06-10 09:25:00.250 161 12535.45 75.95 54751.68 88888.00 2014-06-10 09:25:00.375 161 12535.48 75.95 54751.68 88888.00 2014-06-10 09:25:00.500 161 12535.30 75.92 54751.65 88888.00 2014-06-10 09:25:00.625 161 12535.23 75.92 54751.62 88888.00 2014-06-10 09:25:00.750 161 12535.35 75.95 54751.62 88888.00 2014-06-10 09:25:00.875 161 12535.40 75.95 54751.65 88888.00 2014-06-10 09:25:01.000 161 12535.38 75.97 54751.68 88888.00 2014-06-10 09:25:01.125 161 12535.42 75.97 54751.68 88888.00 2014-06-10 09:25:01.250 161 12535.42 75.95 54751.65 88888.00 2014-06-10 09:25:01.375 161 12535.42 75.97 54751.65 88888.00 2014-06-10 09:25:01.500 161 12535.40 75.97 54751.65 88888.00 2014-06-10 09:25:01.625 161 12535.35 75.97 54751.62 88888.00 2014-06-10 09:25:01.750 161 12535.35 75.97 54751.65 88888.00 2014-06-10 09:25:01.875 161 12535.45 76.00 54751.70 88888.00 2014-06-10 09:25:02.000 161 12535.48 76.00 54751.68 88888.00 2014-06-10 09:25:02.125 161 12535.48 76.00 54751.68 88888.00 2014-06-10 09:25:02.250 161 12535.40 75.95 54751.65 88888.00 2014-06-10 09:25:02.375 161 12535.33 75.92 54751.65 88888.00 2014-06-10 09:25:02.500 161 12535.30 75.95 54751.65 88888.00 2014-06-10 09:25:02.625 161 12535.33 75.95 54751.65 88888.00 2014-06-10 09:25:02.750 161 12535.33 75.95 54751.62 88888.00 2014-06-10 09:25:02.875 161 12535.30 75.95 54751.65 88888.00 2014-06-10 09:25:03.000 161 12535.30 75.97 54751.65 88888.00 2014-06-10 09:25:03.125 161 12535.33 75.95 54751.65 88888.00 2014-06-10 09:25:03.250 161 12535.30 75.92 54751.68 88888.00 2014-06-10 09:25:03.375 161 12535.33 75.92 54751.68 88888.00 2014-06-10 09:25:03.500 161 12535.33 75.92 54751.68 88888.00 2014-06-10 09:25:03.625 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:03.750 161 12535.27 75.97 54751.68 88888.00 2014-06-10 09:25:03.875 161 12535.27 75.97 54751.65 88888.00 2014-06-10 09:25:04.000 161 12535.25 75.95 54751.65 88888.00 2014-06-10 09:25:04.125 161 12535.27 75.95 54751.68 88888.00 2014-06-10 09:25:04.250 161 12535.27 75.95 54751.68 88888.00 2014-06-10 09:25:04.375 161 12535.30 75.97 54751.65 88888.00 2014-06-10 09:25:04.500 161 12535.30 75.95 54751.65 88888.00 2014-06-10 09:25:04.625 161 12535.33 75.95 54751.68 88888.00 2014-06-10 09:25:04.750 161 12535.35 75.95 54751.68 88888.00 2014-06-10 09:25:04.875 161 12535.38 75.95 54751.65 88888.00 2014-06-10 09:25:05.000 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:05.125 161 12535.38 75.97 54751.65 88888.00 2014-06-10 09:25:05.250 161 12535.35 75.97 54751.68 88888.00 2014-06-10 09:25:05.375 161 12535.45 75.97 54751.65 88888.00 2014-06-10 09:25:05.500 161 12535.48 75.92 54751.62 88888.00 2014-06-10 09:25:05.625 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:05.750 161 12535.30 75.95 54751.62 88888.00 2014-06-10 09:25:05.875 161 12535.30 75.95 54751.65 88888.00 2014-06-10 09:25:06.000 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:06.125 161 12535.35 75.92 54751.65 88888.00 2014-06-10 09:25:06.250 161 12535.38 75.92 54751.68 88888.00 2014-06-10 09:25:06.375 161 12535.45 75.95 54751.70 88888.00 2014-06-10 09:25:06.500 161 12535.42 75.95 54751.70 88888.00 2014-06-10 09:25:06.625 161 12535.38 75.92 54751.68 88888.00 2014-06-10 09:25:06.750 161 12535.33 75.92 54751.70 88888.00 2014-06-10 09:25:06.875 161 12535.30 75.95 54751.70 88888.00 2014-06-10 09:25:07.000 161 12535.27 75.95 54751.68 88888.00 2014-06-10 09:25:07.125 161 12535.27 75.95 54751.68 88888.00 2014-06-10 09:25:07.250 161 12535.27 75.92 54751.70 88888.00 2014-06-10 09:25:07.375 161 12535.27 75.92 54751.72 88888.00 2014-06-10 09:25:07.500 161 12535.25 75.95 54751.70 88888.00 2014-06-10 09:25:07.625 161 12535.30 75.97 54751.70 88888.00 2014-06-10 09:25:07.750 161 12535.33 76.00 54751.70 88888.00 2014-06-10 09:25:07.875 161 12535.33 75.95 54751.68 88888.00 2014-06-10 09:25:08.000 161 12535.30 75.92 54751.65 88888.00 2014-06-10 09:25:08.125 161 12535.30 75.92 54751.65 88888.00 2014-06-10 09:25:08.250 161 12535.35 75.88 54751.68 88888.00 2014-06-10 09:25:08.375 161 12535.40 75.92 54751.68 88888.00 2014-06-10 09:25:08.500 161 12535.38 75.95 54751.68 88888.00 2014-06-10 09:25:08.625 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:08.750 161 12535.33 75.95 54751.68 88888.00 2014-06-10 09:25:08.875 161 12535.35 75.95 54751.65 88888.00 2014-06-10 09:25:09.000 161 12535.33 75.95 54751.62 88888.00 2014-06-10 09:25:09.125 161 12535.25 75.92 54751.62 88888.00 2014-06-10 09:25:09.250 161 12535.30 75.92 54751.68 88888.00 2014-06-10 09:25:09.375 161 12535.30 75.90 54751.65 88888.00 2014-06-10 09:25:09.500 161 12535.27 75.92 54751.65 88888.00 2014-06-10 09:25:09.625 161 12535.38 75.92 54751.65 88888.00 2014-06-10 09:25:09.750 161 12535.33 75.90 54751.62 88888.00 2014-06-10 09:25:09.875 161 12535.23 75.88 54751.62 88888.00 2014-06-10 09:25:10.000 161 12535.20 75.90 54751.62 88888.00 2014-06-10 09:25:10.125 161 12535.25 75.92 54751.62 88888.00 2014-06-10 09:25:10.250 161 12535.23 75.88 54751.62 88888.00 2014-06-10 09:25:10.375 161 12535.25 75.88 54751.65 88888.00 2014-06-10 09:25:10.500 161 12535.33 75.92 54751.65 88888.00 2014-06-10 09:25:10.625 161 12535.38 75.90 54751.65 88888.00 2014-06-10 09:25:10.750 161 12535.33 75.90 54751.62 88888.00 2014-06-10 09:25:10.875 161 12535.27 75.90 54751.62 88888.00 2014-06-10 09:25:11.000 161 12535.23 75.90 54751.62 88888.00 2014-06-10 09:25:11.125 161 12535.20 75.88 54751.65 88888.00 2014-06-10 09:25:11.250 161 12535.23 75.88 54751.65 88888.00 2014-06-10 09:25:11.375 161 12535.25 75.90 54751.65 88888.00 2014-06-10 09:25:11.500 161 12535.17 75.90 54751.62 88888.00 2014-06-10 09:25:11.625 161 12535.17 75.90 54751.60 88888.00 2014-06-10 09:25:11.750 161 12535.23 75.90 54751.62 88888.00 2014-06-10 09:25:11.875 161 12535.25 75.92 54751.62 88888.00 2014-06-10 09:25:12.000 161 12535.20 75.88 54751.62 88888.00 2014-06-10 09:25:12.125 161 12535.30 75.90 54751.62 88888.00 2014-06-10 09:25:12.250 161 12535.33 75.88 54751.62 88888.00 2014-06-10 09:25:12.375 161 12535.33 75.90 54751.65 88888.00 2014-06-10 09:25:12.500 161 12535.27 75.88 54751.65 88888.00 2014-06-10 09:25:12.625 161 12535.27 75.88 54751.65 88888.00 2014-06-10 09:25:12.750 161 12535.30 75.90 54751.62 88888.00 2014-06-10 09:25:12.875 161 12535.30 75.90 54751.60 88888.00 2014-06-10 09:25:13.000 161 12535.27 75.90 54751.55 88888.00 2014-06-10 09:25:13.125 161 12535.33 75.90 54751.62 88888.00 2014-06-10 09:25:13.250 161 12535.33 75.92 54751.62 88888.00 2014-06-10 09:25:13.375 161 12535.25 75.88 54751.62 88888.00 2014-06-10 09:25:13.500 161 12535.25 75.88 54751.62 88888.00 2014-06-10 09:25:13.625 161 12535.30 75.88 54751.60 88888.00 2014-06-10 09:25:13.750 161 12535.33 75.88 54751.60 88888.00 2014-06-10 09:25:13.875 161 12535.33 75.88 54751.57 88888.00 2014-06-10 09:25:14.000 161 12535.30 75.88 54751.57 88888.00 2014-06-10 09:25:14.125 161 12535.33 75.90 54751.60 88888.00 2014-06-10 09:25:14.250 161 12535.23 75.88 54751.57 88888.00 2014-06-10 09:25:14.375 161 12535.17 75.88 54751.57 88888.00 2014-06-10 09:25:14.500 161 12535.20 75.90 54751.62 88888.00 2014-06-10 09:25:14.625 161 12535.23 75.90 54751.62 88888.00 2014-06-10 09:25:14.750 161 12535.20 75.88 54751.57 88888.00 2014-06-10 09:25:14.875 161 12535.20 75.88 54751.60 88888.00 2014-06-10 09:25:15.000 161 12535.25 75.88 54751.60 88888.00 2014-06-10 09:25:15.125 161 12535.30 75.90 54751.65 88888.00 2014-06-10 09:25:15.250 161 12535.33 75.88 54751.60 88888.00 2014-06-10 09:25:15.375 161 12535.25 75.88 54751.57 88888.00 2014-06-10 09:25:15.500 161 12535.15 75.90 54751.57 88888.00 2014-06-10 09:25:15.625 161 12535.12 75.90 54751.57 88888.00 2014-06-10 09:25:15.750 161 12535.15 75.88 54751.60 88888.00 2014-06-10 09:25:15.875 161 12535.20 75.88 54751.57 88888.00 2014-06-10 09:25:16.000 161 12535.20 75.88 54751.57 88888.00 2014-06-10 09:25:16.125 161 12535.17 75.90 54751.60 88888.00 2014-06-10 09:25:16.250 161 12535.17 75.90 54751.62 88888.00 2014-06-10 09:25:16.375 161 12535.20 75.90 54751.57 88888.00 2014-06-10 09:25:16.500 161 12535.25 75.88 54751.57 88888.00 2014-06-10 09:25:16.625 161 12535.25 75.88 54751.57 88888.00 2014-06-10 09:25:16.750 161 12535.23 75.88 54751.57 88888.00 2014-06-10 09:25:16.875 161 12535.20 75.88 54751.55 88888.00 2014-06-10 09:25:17.000 161 12535.23 75.88 54751.55 88888.00 2014-06-10 09:25:17.125 161 12535.23 75.90 54751.57 88888.00 2014-06-10 09:25:17.250 161 12535.17 75.90 54751.55 88888.00 2014-06-10 09:25:17.375 161 12535.23 75.88 54751.55 88888.00 2014-06-10 09:25:17.500 161 12535.20 75.90 54751.57 88888.00 2014-06-10 09:25:17.625 161 12535.17 75.92 54751.57 88888.00 2014-06-10 09:25:17.750 161 12535.23 75.92 54751.57 88888.00 2014-06-10 09:25:17.875 161 12535.25 75.92 54751.55 88888.00 2014-06-10 09:25:18.000 161 12535.25 75.90 54751.55 88888.00 2014-06-10 09:25:18.125 161 12535.27 75.90 54751.55 88888.00 2014-06-10 09:25:18.250 161 12535.23 75.88 54751.57 88888.00 2014-06-10 09:25:18.375 161 12535.25 75.88 54751.57 88888.00 2014-06-10 09:25:18.500 161 12535.30 75.88 54751.57 88888.00 2014-06-10 09:25:18.625 161 12535.30 75.88 54751.57 88888.00 2014-06-10 09:25:18.750 161 12535.25 75.88 54751.55 88888.00 2014-06-10 09:25:18.875 161 12535.23 75.88 54751.55 88888.00 2014-06-10 09:25:19.000 161 12535.25 75.88 54751.53 88888.00 2014-06-10 09:25:19.125 161 12535.25 75.88 54751.57 88888.00 2014-06-10 09:25:19.250 161 12535.23 75.85 54751.57 88888.00 2014-06-10 09:25:19.375 161 12535.23 75.85 54751.57 88888.00 2014-06-10 09:25:19.500 161 12535.23 75.88 54751.57 88888.00 2014-06-10 09:25:19.625 161 12535.20 75.85 54751.57 88888.00 2014-06-10 09:25:19.750 161 12535.23 75.83 54751.57 88888.00 2014-06-10 09:25:19.875 161 12535.23 75.88 54751.55 88888.00 2014-06-10 09:25:20.000 161 12535.23 75.85 54751.53 88888.00 2014-06-10 09:25:20.125 161 12535.20 75.85 54751.57 88888.00 2014-06-10 09:25:20.250 161 12535.15 75.85 54751.55 88888.00 2014-06-10 09:25:20.375 161 12535.10 75.85 54751.57 88888.00 2014-06-10 09:25:20.500 161 12535.12 75.85 54751.57 88888.00 2014-06-10 09:25:20.625 161 12535.20 75.85 54751.57 88888.00 2014-06-10 09:25:20.750 161 12535.20 75.85 54751.53 88888.00 2014-06-10 09:25:20.875 161 12535.20 75.88 54751.55 88888.00 2014-06-10 09:25:21.000 161 12535.15 75.88 54751.55 88888.00 2014-06-10 09:25:21.125 161 12535.12 75.85 54751.55 88888.00 2014-06-10 09:25:21.250 161 12535.15 75.83 54751.55 88888.00 2014-06-10 09:25:21.375 161 12535.15 75.88 54751.55 88888.00 2014-06-10 09:25:21.500 161 12535.17 75.90 54751.53 88888.00 2014-06-10 09:25:21.625 161 12535.20 75.90 54751.50 88888.00 2014-06-10 09:25:21.750 161 12535.20 75.85 54751.53 88888.00 2014-06-10 09:25:21.875 161 12535.10 75.85 54751.55 88888.00 2014-06-10 09:25:22.000 161 12535.10 75.85 54751.55 88888.00 2014-06-10 09:25:22.125 161 12535.15 75.88 54751.55 88888.00 2014-06-10 09:25:22.250 161 12535.15 75.88 54751.55 88888.00 2014-06-10 09:25:22.375 161 12535.15 75.85 54751.53 88888.00 2014-06-10 09:25:22.500 161 12535.17 75.83 54751.55 88888.00 2014-06-10 09:25:22.625 161 12535.15 75.83 54751.55 88888.00 2014-06-10 09:25:22.750 161 12535.15 75.83 54751.57 88888.00 2014-06-10 09:25:22.875 161 12535.17 75.85 54751.55 88888.00 2014-06-10 09:25:23.000 161 12535.15 75.85 54751.53 88888.00 2014-06-10 09:25:23.125 161 12535.20 75.85 54751.55 88888.00 2014-06-10 09:25:23.250 161 12535.23 75.88 54751.57 88888.00 2014-06-10 09:25:23.375 161 12535.17 75.88 54751.57 88888.00 2014-06-10 09:25:23.500 161 12535.17 75.90 54751.57 88888.00 2014-06-10 09:25:23.625 161 12535.20 75.88 54751.53 88888.00 2014-06-10 09:25:23.750 161 12535.23 75.85 54751.53 88888.00 2014-06-10 09:25:23.875 161 12535.25 75.85 54751.55 88888.00 2014-06-10 09:25:24.000 161 12535.25 75.88 54751.55 88888.00 2014-06-10 09:25:24.125 161 12535.23 75.88 54751.53 88888.00 2014-06-10 09:25:24.250 161 12535.20 75.85 54751.53 88888.00 2014-06-10 09:25:24.375 161 12535.20 75.83 54751.50 88888.00 2014-06-10 09:25:24.500 161 12535.17 75.85 54751.53 88888.00 2014-06-10 09:25:24.625 161 12535.15 75.88 54751.53 88888.00 2014-06-10 09:25:24.750 161 12535.15 75.90 54751.53 88888.00 2014-06-10 09:25:24.875 161 12535.10 75.88 54751.53 88888.00 2014-06-10 09:25:25.000 161 12535.12 75.85 54751.50 88888.00 2014-06-10 09:25:25.125 161 12535.17 75.85 54751.53 88888.00 2014-06-10 09:25:25.250 161 12535.20 75.83 54751.50 88888.00 2014-06-10 09:25:25.375 161 12535.17 75.83 54751.50 88888.00 2014-06-10 09:25:25.500 161 12535.10 75.83 54751.47 88888.00 2014-06-10 09:25:25.625 161 12535.12 75.83 54751.50 88888.00 2014-06-10 09:25:25.750 161 12535.23 75.85 54751.53 88888.00 2014-06-10 09:25:25.875 161 12535.15 75.83 54751.50 88888.00 2014-06-10 09:25:26.000 161 12535.10 75.83 54751.45 88888.00 2014-06-10 09:25:26.125 161 12535.20 75.85 54751.47 88888.00 2014-06-10 09:25:26.250 161 12535.20 75.80 54751.47 88888.00 2014-06-10 09:25:26.375 161 12535.20 75.83 54751.50 88888.00 2014-06-10 09:25:26.500 161 12535.20 75.83 54751.53 88888.00 2014-06-10 09:25:26.625 161 12535.20 75.88 54751.53 88888.00 2014-06-10 09:25:26.750 161 12535.17 75.85 54751.50 88888.00 2014-06-10 09:25:26.875 161 12535.23 75.83 54751.45 88888.00 2014-06-10 09:25:27.000 161 12535.23 75.83 54751.45 88888.00 2014-06-10 09:25:27.125 161 12535.15 75.88 54751.50 88888.00 2014-06-10 09:25:27.250 161 12535.05 75.83 54751.47 88888.00 2014-06-10 09:25:27.375 161 12535.10 75.85 54751.47 88888.00 2014-06-10 09:25:27.500 161 12535.20 75.85 54751.47 88888.00 2014-06-10 09:25:27.625 161 12535.20 75.85 54751.45 88888.00 2014-06-10 09:25:27.750 161 12535.15 75.83 54751.45 88888.00 2014-06-10 09:25:27.875 161 12535.15 75.80 54751.47 88888.00 2014-06-10 09:25:28.000 161 12535.20 75.83 54751.45 88888.00 2014-06-10 09:25:28.125 161 12535.20 75.85 54751.50 88888.00 2014-06-10 09:25:28.250 161 12535.15 75.85 54751.50 88888.00 2014-06-10 09:25:28.375 161 12535.17 75.83 54751.47 88888.00 2014-06-10 09:25:28.500 161 12535.15 75.83 54751.47 88888.00 2014-06-10 09:25:28.625 161 12535.15 75.78 54751.47 88888.00 2014-06-10 09:25:28.750 161 12535.12 75.83 54751.47 88888.00 2014-06-10 09:25:28.875 161 12535.15 75.83 54751.50 88888.00 2014-06-10 09:25:29.000 161 12535.15 75.80 54751.47 88888.00 2014-06-10 09:25:29.125 161 12535.17 75.80 54751.50 88888.00 2014-06-10 09:25:29.250 161 12535.15 75.80 54751.50 88888.00 2014-06-10 09:25:29.375 161 12535.12 75.83 54751.50 88888.00 2014-06-10 09:25:29.500 161 12535.12 75.83 54751.50 88888.00 2014-06-10 09:25:29.625 161 12535.15 75.80 54751.47 88888.00 2014-06-10 09:25:29.750 161 12535.15 75.80 54751.50 88888.00 2014-06-10 09:25:29.875 161 12535.15 75.83 54751.47 88888.00 2014-06-10 09:25:30.000 161 12535.17 75.83 54751.47 88888.00 2014-06-10 09:25:30.125 161 12535.23 75.85 54751.47 88888.00 2014-06-10 09:25:30.250 161 12535.12 75.80 54751.47 88888.00 2014-06-10 09:25:30.375 161 12535.10 75.78 54751.45 88888.00 2014-06-10 09:25:30.500 161 12535.15 75.80 54751.45 88888.00 2014-06-10 09:25:30.625 161 12535.20 75.85 54751.47 88888.00 2014-06-10 09:25:30.750 161 12535.20 75.83 54751.45 88888.00 2014-06-10 09:25:30.875 161 12535.12 75.80 54751.45 88888.00 2014-06-10 09:25:31.000 161 12535.10 75.83 54751.47 88888.00 2014-06-10 09:25:31.125 161 12535.05 75.85 54751.47 88888.00 2014-06-10 09:25:31.250 161 12535.05 75.85 54751.47 88888.00 2014-06-10 09:25:31.375 161 12535.17 75.83 54751.45 88888.00 2014-06-10 09:25:31.500 161 12535.20 75.83 54751.43 88888.00 2014-06-10 09:25:31.625 161 12535.17 75.83 54751.40 88888.00 2014-06-10 09:25:31.750 161 12535.15 75.83 54751.45 88888.00 2014-06-10 09:25:31.875 161 12535.17 75.78 54751.40 88888.00 2014-06-10 09:25:32.000 161 12535.17 75.83 54751.43 88888.00 2014-06-10 09:25:32.125 161 12535.17 75.85 54751.45 88888.00 2014-06-10 09:25:32.250 161 12535.17 75.83 54751.45 88888.00 2014-06-10 09:25:32.375 161 12535.17 75.85 54751.45 88888.00 2014-06-10 09:25:32.500 161 12535.20 75.85 54751.45 88888.00 2014-06-10 09:25:32.625 161 12535.23 75.80 54751.45 88888.00 2014-06-10 09:25:32.750 161 12535.17 75.80 54751.43 88888.00 2014-06-10 09:25:32.875 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:33.000 161 12535.15 75.80 54751.40 88888.00 2014-06-10 09:25:33.125 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:33.250 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:33.375 161 12535.15 75.85 54751.45 88888.00 2014-06-10 09:25:33.500 161 12535.12 75.85 54751.45 88888.00 2014-06-10 09:25:33.625 161 12535.15 75.83 54751.43 88888.00 2014-06-10 09:25:33.750 161 12535.15 75.83 54751.40 88888.00 2014-06-10 09:25:33.875 161 12535.10 75.83 54751.40 88888.00 2014-06-10 09:25:34.000 161 12535.10 75.78 54751.40 88888.00 2014-06-10 09:25:34.125 161 12535.12 75.83 54751.43 88888.00 2014-06-10 09:25:34.250 161 12535.08 75.80 54751.43 88888.00 2014-06-10 09:25:34.375 161 12535.10 75.78 54751.40 88888.00 2014-06-10 09:25:34.500 161 12535.12 75.80 54751.40 88888.00 2014-06-10 09:25:34.625 161 12535.12 75.83 54751.43 88888.00 2014-06-10 09:25:34.750 161 12535.10 75.80 54751.38 88888.00 2014-06-10 09:25:34.875 161 12535.08 75.83 54751.40 88888.00 2014-06-10 09:25:35.000 161 12535.05 75.85 54751.40 88888.00 2014-06-10 09:25:35.125 161 12535.10 75.83 54751.43 88888.00 2014-06-10 09:25:35.250 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:35.375 161 12535.20 75.83 54751.40 88888.00 2014-06-10 09:25:35.500 161 12535.23 75.85 54751.43 88888.00 2014-06-10 09:25:35.625 161 12535.23 75.85 54751.45 88888.00 2014-06-10 09:25:35.750 161 12535.20 75.83 54751.43 88888.00 2014-06-10 09:25:35.875 161 12535.15 75.83 54751.40 88888.00 2014-06-10 09:25:36.000 161 12535.23 75.80 54751.40 88888.00 2014-06-10 09:25:36.125 161 12535.23 75.83 54751.40 88888.00 2014-06-10 09:25:36.250 161 12535.17 75.80 54751.38 88888.00 2014-06-10 09:25:36.375 161 12535.15 75.80 54751.40 88888.00 2014-06-10 09:25:36.500 161 12535.15 75.83 54751.40 88888.00 2014-06-10 09:25:36.625 161 12535.10 75.83 54751.43 88888.00 2014-06-10 09:25:36.750 161 12535.12 75.80 54751.43 88888.00 2014-06-10 09:25:36.875 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:37.000 161 12535.12 75.75 54751.40 88888.00 2014-06-10 09:25:37.125 161 12535.05 75.80 54751.40 88888.00 2014-06-10 09:25:37.250 161 12535.05 75.80 54751.45 88888.00 2014-06-10 09:25:37.375 161 12535.10 75.80 54751.43 88888.00 2014-06-10 09:25:37.500 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:37.625 161 12535.23 75.80 54751.43 88888.00 2014-06-10 09:25:37.750 161 12535.17 75.83 54751.43 88888.00 2014-06-10 09:25:37.875 161 12535.10 75.80 54751.40 88888.00 2014-06-10 09:25:38.000 161 12535.23 75.80 54751.40 88888.00 2014-06-10 09:25:38.125 161 12535.33 75.78 54751.40 88888.00 2014-06-10 09:25:38.250 161 12535.17 75.75 54751.38 88888.00 2014-06-10 09:25:38.375 161 12535.15 75.78 54751.40 88888.00 2014-06-10 09:25:38.500 161 12535.17 75.80 54751.40 88888.00 2014-06-10 09:25:38.625 161 12535.23 75.83 54751.43 88888.00 2014-06-10 09:25:38.750 161 12535.25 75.83 54751.43 88888.00 2014-06-10 09:25:38.875 161 12535.15 75.80 54751.43 88888.00 2014-06-10 09:25:39.000 161 12535.10 75.80 54751.43 88888.00 2014-06-10 09:25:39.125 161 12535.10 75.80 54751.38 88888.00 2014-06-10 09:25:39.250 161 12535.12 75.83 54751.40 88888.00 2014-06-10 09:25:39.375 161 12535.20 75.83 54751.43 88888.00 2014-06-10 09:25:39.500 161 12535.17 75.83 54751.40 88888.00 2014-06-10 09:25:39.625 161 12535.15 75.85 54751.40 88888.00 2014-06-10 09:25:39.750 161 12535.10 75.80 54751.40 88888.00 2014-06-10 09:25:39.875 161 12535.02 75.83 54751.40 88888.00 2014-06-10 09:25:40.000 161 12535.08 75.83 54751.40 88888.00 2014-06-10 09:25:40.125 161 12535.17 75.83 54751.35 88888.00 2014-06-10 09:25:40.250 161 12535.15 75.80 54751.35 88888.00 2014-06-10 09:25:40.375 161 12535.23 75.83 54751.40 88888.00 2014-06-10 09:25:40.500 161 12535.15 75.85 54751.38 88888.00 2014-06-10 09:25:40.625 161 12535.10 75.83 54751.38 88888.00 2014-06-10 09:25:40.750 161 12535.15 75.80 54751.40 88888.00 2014-06-10 09:25:40.875 161 12535.17 75.80 54751.38 88888.00 2014-06-10 09:25:41.000 161 12535.12 75.85 54751.35 88888.00 2014-06-10 09:25:41.125 161 12535.15 75.88 54751.38 88888.00 2014-06-10 09:25:41.250 161 12535.23 75.83 54751.45 88888.00 2014-06-10 09:25:41.375 161 12535.17 75.83 54751.43 88888.00 2014-06-10 09:25:41.500 161 12535.12 75.83 54751.35 88888.00 2014-06-10 09:25:41.625 161 12535.17 75.83 54751.35 88888.00 2014-06-10 09:25:41.750 161 12535.17 75.80 54751.32 88888.00 2014-06-10 09:25:41.875 161 12535.15 75.80 54751.32 88888.00 2014-06-10 09:25:42.000 161 12535.10 75.80 54751.30 88888.00 2014-06-10 09:25:42.125 161 12535.10 75.83 54751.35 88888.00 2014-06-10 09:25:42.250 161 12535.10 75.80 54751.38 88888.00 2014-06-10 09:25:42.375 161 12535.15 75.78 54751.38 88888.00 2014-06-10 09:25:42.500 161 12535.20 75.80 54751.35 88888.00 2014-06-10 09:25:42.625 161 12535.20 75.80 54751.35 88888.00 2014-06-10 09:25:42.750 161 12535.20 75.85 54751.38 88888.00 2014-06-10 09:25:42.875 161 12535.15 75.85 54751.38 88888.00 2014-06-10 09:25:43.000 161 12535.12 75.83 54751.35 88888.00 2014-06-10 09:25:43.125 161 12535.17 75.85 54751.32 88888.00 2014-06-10 09:25:43.250 161 12535.08 75.85 54751.32 88888.00 2014-06-10 09:25:43.375 161 12535.08 75.88 54751.35 88888.00 2014-06-10 09:25:43.500 161 12535.12 75.85 54751.32 88888.00 2014-06-10 09:25:43.625 161 12535.15 75.85 54751.32 88888.00 2014-06-10 09:25:43.750 161 12535.17 75.83 54751.35 88888.00 2014-06-10 09:25:43.875 161 12535.15 75.83 54751.30 88888.00 2014-06-10 09:25:44.000 161 12535.08 75.80 54751.32 88888.00 2014-06-10 09:25:44.125 161 12535.12 75.80 54751.38 88888.00 2014-06-10 09:25:44.250 161 12535.15 75.83 54751.35 88888.00 2014-06-10 09:25:44.375 161 12535.17 75.85 54751.32 88888.00 2014-06-10 09:25:44.500 161 12535.17 75.83 54751.32 88888.00 2014-06-10 09:25:44.625 161 12535.10 75.80 54751.30 88888.00 2014-06-10 09:25:44.750 161 12535.05 75.80 54751.30 88888.00 2014-06-10 09:25:44.875 161 12535.08 75.85 54751.32 88888.00 2014-06-10 09:25:45.000 161 12535.12 75.88 54751.32 88888.00 2014-06-10 09:25:45.125 161 12535.17 75.85 54751.35 88888.00 2014-06-10 09:25:45.250 161 12535.10 75.83 54751.35 88888.00 2014-06-10 09:25:45.375 161 12535.10 75.83 54751.35 88888.00 2014-06-10 09:25:45.500 161 12535.15 75.85 54751.35 88888.00 2014-06-10 09:25:45.625 161 12535.17 75.90 54751.35 88888.00 2014-06-10 09:25:45.750 161 12535.17 75.90 54751.32 88888.00 2014-06-10 09:25:45.875 161 12535.20 75.90 54751.35 88888.00 2014-06-10 09:25:46.000 161 12535.20 75.88 54751.35 88888.00 2014-06-10 09:25:46.125 161 12535.20 75.85 54751.38 88888.00 2014-06-10 09:25:46.250 161 12535.20 75.83 54751.32 88888.00 2014-06-10 09:25:46.375 161 12535.17 75.85 54751.35 88888.00 2014-06-10 09:25:46.500 161 12535.10 75.83 54751.35 88888.00 2014-06-10 09:25:46.625 161 12535.15 75.85 54751.35 88888.00 2014-06-10 09:25:46.750 161 12535.20 75.85 54751.32 88888.00 2014-06-10 09:25:46.875 161 12535.17 75.83 54751.32 88888.00 2014-06-10 09:25:47.000 161 12535.20 75.80 54751.30 88888.00 2014-06-10 09:25:47.125 161 12535.12 75.85 54751.35 88888.00 2014-06-10 09:25:47.250 161 12535.05 75.88 54751.30 88888.00 2014-06-10 09:25:47.375 161 12535.10 75.85 54751.30 88888.00 2014-06-10 09:25:47.500 161 12535.12 75.83 54751.30 88888.00 2014-06-10 09:25:47.625 161 12535.12 75.80 54751.30 88888.00 2014-06-10 09:25:47.750 161 12535.12 75.83 54751.32 88888.00 2014-06-10 09:25:47.875 161 12535.12 75.83 54751.30 88888.00 2014-06-10 09:25:48.000 161 12535.15 75.85 54751.32 88888.00 2014-06-10 09:25:48.125 161 12535.15 75.88 54751.30 88888.00 2014-06-10 09:25:48.250 161 12535.17 75.85 54751.32 88888.00 2014-06-10 09:25:48.375 161 12535.23 75.88 54751.32 88888.00 2014-06-10 09:25:48.500 161 12535.20 75.88 54751.28 88888.00 2014-06-10 09:25:48.625 161 12535.15 75.83 54751.30 88888.00 2014-06-10 09:25:48.750 161 12535.15 75.83 54751.28 88888.00 2014-06-10 09:25:48.875 161 12535.17 75.80 54751.25 88888.00 2014-06-10 09:25:49.000 161 12535.23 75.83 54751.28 88888.00 2014-06-10 09:25:49.125 161 12535.20 75.83 54751.28 88888.00 2014-06-10 09:25:49.250 161 12535.10 75.80 54751.30 88888.00 2014-06-10 09:25:49.375 161 12535.10 75.83 54751.30 88888.00 2014-06-10 09:25:49.500 161 12535.10 75.85 54751.30 88888.00 2014-06-10 09:25:49.625 161 12535.15 75.83 54751.30 88888.00 2014-06-10 09:25:49.750 161 12535.17 75.83 54751.30 88888.00 2014-06-10 09:25:49.875 161 12535.25 75.85 54751.28 88888.00 2014-06-10 09:25:50.000 161 12535.33 75.85 54751.30 88888.00 2014-06-10 09:25:50.125 161 12535.25 75.83 54751.30 88888.00 2014-06-10 09:25:50.250 161 12535.17 75.80 54751.28 88888.00 2014-06-10 09:25:50.375 161 12535.20 75.83 54751.28 88888.00 2014-06-10 09:25:50.500 161 12535.25 75.83 54751.28 88888.00 2014-06-10 09:25:50.625 161 12535.27 75.83 54751.28 88888.00 2014-06-10 09:25:50.750 161 12535.17 75.80 54751.32 88888.00 2014-06-10 09:25:50.875 161 12535.15 75.78 54751.28 88888.00 2014-06-10 09:25:51.000 161 12535.17 75.78 54751.28 88888.00 2014-06-10 09:25:51.125 161 12535.25 75.83 54751.28 88888.00 2014-06-10 09:25:51.250 161 12535.17 75.80 54751.25 88888.00 2014-06-10 09:25:51.375 161 12535.23 75.78 54751.22 88888.00 2014-06-10 09:25:51.500 161 12535.20 75.78 54751.25 88888.00 2014-06-10 09:25:51.625 161 12535.23 75.80 54751.25 88888.00 2014-06-10 09:25:51.750 161 12535.25 75.83 54751.25 88888.00 2014-06-10 09:25:51.875 161 12535.30 75.80 54751.25 88888.00 2014-06-10 09:25:52.000 161 12535.27 75.75 54751.22 88888.00 2014-06-10 09:25:52.125 161 12535.30 75.75 54751.22 88888.00 2014-06-10 09:25:52.250 161 12535.23 75.75 54751.22 88888.00 2014-06-10 09:25:52.375 161 12535.23 75.75 54751.20 88888.00 2014-06-10 09:25:52.500 161 12535.25 75.75 54751.22 88888.00 2014-06-10 09:25:52.625 161 12535.23 75.78 54751.28 88888.00 2014-06-10 09:25:52.750 161 12535.23 75.78 54751.25 88888.00 2014-06-10 09:25:52.875 161 12535.20 75.78 54751.25 88888.00 2014-06-10 09:25:53.000 161 12535.17 75.80 54751.28 88888.00 2014-06-10 09:25:53.125 161 12535.20 75.78 54751.25 88888.00 2014-06-10 09:25:53.250 161 12535.20 75.78 54751.22 88888.00 2014-06-10 09:25:53.375 161 12535.25 75.75 54751.22 88888.00 2014-06-10 09:25:53.500 161 12535.25 75.78 54751.28 88888.00 2014-06-10 09:25:53.625 161 12535.25 75.78 54751.30 88888.00 2014-06-10 09:25:53.750 161 12535.33 75.75 54751.28 88888.00 2014-06-10 09:25:53.875 161 12535.33 75.80 54751.28 88888.00 2014-06-10 09:25:54.000 161 12535.27 75.75 54751.25 88888.00 2014-06-10 09:25:54.125 161 12535.20 75.75 54751.25 88888.00 2014-06-10 09:25:54.250 161 12535.12 75.75 54751.28 88888.00 2014-06-10 09:25:54.375 161 12535.17 75.80 54751.28 88888.00 2014-06-10 09:25:54.500 161 12535.23 75.80 54751.28 88888.00 2014-06-10 09:25:54.625 161 12535.15 75.78 54751.25 88888.00 2014-06-10 09:25:54.750 161 12535.10 75.78 54751.25 88888.00 2014-06-10 09:25:54.875 161 12535.10 75.75 54751.22 88888.00 2014-06-10 09:25:55.000 161 12535.10 75.78 54751.22 88888.00 2014-06-10 09:25:55.125 161 12535.15 75.78 54751.25 88888.00 2014-06-10 09:25:55.250 161 12535.20 75.75 54751.25 88888.00 2014-06-10 09:25:55.375 161 12535.25 75.78 54751.25 88888.00 2014-06-10 09:25:55.500 161 12535.23 75.78 54751.25 88888.00 2014-06-10 09:25:55.625 161 12535.25 75.78 54751.22 88888.00 2014-06-10 09:25:55.750 161 12535.27 75.78 54751.22 88888.00 2014-06-10 09:25:55.875 161 12535.27 75.80 54751.25 88888.00 2014-06-10 09:25:56.000 161 12535.23 75.80 54751.25 88888.00 2014-06-10 09:25:56.125 161 12535.17 75.78 54751.25 88888.00 2014-06-10 09:25:56.250 161 12535.17 75.75 54751.22 88888.00 2014-06-10 09:25:56.375 161 12535.20 75.75 54751.20 88888.00 2014-06-10 09:25:56.500 161 12535.20 75.72 54751.22 88888.00 2014-06-10 09:25:56.625 161 12535.25 75.75 54751.20 88888.00 2014-06-10 09:25:56.750 161 12535.23 75.75 54751.22 88888.00 2014-06-10 09:25:56.875 161 12535.27 75.75 54751.25 88888.00 2014-06-10 09:25:57.000 161 12535.25 75.78 54751.25 88888.00 2014-06-10 09:25:57.125 161 12535.23 75.78 54751.22 88888.00 2014-06-10 09:25:57.250 161 12535.20 75.78 54751.20 88888.00 2014-06-10 09:25:57.375 161 12535.27 75.80 54751.22 88888.00 2014-06-10 09:25:57.500 161 12535.25 75.80 54751.22 88888.00 2014-06-10 09:25:57.625 161 12535.23 75.78 54751.22 88888.00 2014-06-10 09:25:57.750 161 12535.20 75.75 54751.20 88888.00 2014-06-10 09:25:57.875 161 12535.17 75.75 54751.22 88888.00 2014-06-10 09:25:58.000 161 12535.20 75.72 54751.18 88888.00 2014-06-10 09:25:58.125 161 12535.27 75.72 54751.20 88888.00 2014-06-10 09:25:58.250 161 12535.23 75.70 54751.20 88888.00 2014-06-10 09:25:58.375 161 12535.20 75.72 54751.20 88888.00 2014-06-10 09:25:58.500 161 12535.25 75.78 54751.20 88888.00 2014-06-10 09:25:58.625 161 12535.25 75.78 54751.22 88888.00 2014-06-10 09:25:58.750 161 12535.23 75.72 54751.20 88888.00 2014-06-10 09:25:58.875 161 12535.20 75.72 54751.18 88888.00 2014-06-10 09:25:59.000 161 12535.30 75.70 54751.20 88888.00 2014-06-10 09:25:59.125 161 12535.38 75.75 54751.20 88888.00 2014-06-10 09:25:59.250 161 12535.38 75.72 54751.28 88888.00 2014-06-10 09:25:59.375 161 12535.38 75.72 54751.25 88888.00 2014-06-10 09:25:59.500 161 12535.33 75.72 54751.22 88888.00 2014-06-10 09:25:59.625 161 12535.38 75.72 54751.20 88888.00 2014-06-10 09:25:59.750 161 12535.30 75.72 54751.22 88888.00 2014-06-10 09:25:59.875 161 12535.25 75.72 54751.22 88888.00 2014-06-10 09:26:00.000 161 12535.25 75.70 54751.20 88888.00 2014-06-10 09:26:00.125 161 12535.30 75.70 54751.22 88888.00 2014-06-10 09:26:00.250 161 12535.33 75.70 54751.20 88888.00 2014-06-10 09:26:00.375 161 12535.33 75.75 54751.20 88888.00 2014-06-10 09:26:00.500 161 12535.33 75.72 54751.20 88888.00 2014-06-10 09:26:00.625 161 12535.33 75.70 54751.20 88888.00 2014-06-10 09:26:00.750 161 12535.33 75.67 54751.22 88888.00 2014-06-10 09:26:00.875 161 12535.33 75.70 54751.22 88888.00 2014-06-10 09:26:01.000 161 12535.35 75.72 54751.22 88888.00 2014-06-10 09:26:01.125 161 12535.35 75.72 54751.25 88888.00 2014-06-10 09:26:01.250 161 12535.27 75.67 54751.20 88888.00 2014-06-10 09:26:01.375 161 12535.27 75.70 54751.22 88888.00 2014-06-10 09:26:01.500 161 12535.35 75.75 54751.25 88888.00 2014-06-10 09:26:01.625 161 12535.38 75.72 54751.22 88888.00 2014-06-10 09:26:01.750 161 12535.33 75.67 54751.20 88888.00 2014-06-10 09:26:01.875 161 12535.33 75.70 54751.20 88888.00 2014-06-10 09:26:02.000 161 12535.27 75.70 54751.18 88888.00 2014-06-10 09:26:02.125 161 12535.23 75.67 54751.18 88888.00 2014-06-10 09:26:02.250 161 12535.20 75.70 54751.20 88888.00 2014-06-10 09:26:02.375 161 12535.30 75.72 54751.20 88888.00 2014-06-10 09:26:02.500 161 12535.33 75.70 54751.20 88888.00 2014-06-10 09:26:02.625 161 12535.33 75.67 54751.18 88888.00 2014-06-10 09:26:02.750 161 12535.27 75.67 54751.18 88888.00 2014-06-10 09:26:02.875 161 12535.25 75.70 54751.18 88888.00 2014-06-10 09:26:03.000 161 12535.25 75.70 54751.18 88888.00 2014-06-10 09:26:03.125 161 12535.25 75.67 54751.20 88888.00 2014-06-10 09:26:03.250 161 12535.20 75.67 54751.20 88888.00 2014-06-10 09:26:03.375 161 12535.20 75.67 54751.20 88888.00 2014-06-10 09:26:03.500 161 12535.20 75.67 54751.20 88888.00 2014-06-10 09:26:03.625 161 12535.17 75.65 54751.20 88888.00 2014-06-10 09:26:03.750 161 12535.25 75.65 54751.18 88888.00 2014-06-10 09:26:03.875 161 12535.25 75.62 54751.18 88888.00 2014-06-10 09:26:04.000 161 12535.20 75.62 54751.15 88888.00 2014-06-10 09:26:04.125 161 12535.15 75.60 54751.20 88888.00 2014-06-10 09:26:04.250 161 12535.17 75.62 54751.18 88888.00 2014-06-10 09:26:04.375 161 12535.17 75.65 54751.18 88888.00 2014-06-10 09:26:04.500 161 12535.15 75.67 54751.18 88888.00 2014-06-10 09:26:04.625 161 12535.15 75.67 54751.18 88888.00 2014-06-10 09:26:04.750 161 12535.15 75.65 54751.18 88888.00 2014-06-10 09:26:04.875 161 12535.15 75.62 54751.18 88888.00 2014-06-10 09:26:05.000 161 12535.17 75.62 54751.18 88888.00 2014-06-10 09:26:05.125 161 12535.20 75.65 54751.20 88888.00 2014-06-10 09:26:05.250 161 12535.12 75.60 54751.15 88888.00 2014-06-10 09:26:05.375 161 12535.20 75.65 54751.18 88888.00 2014-06-10 09:26:05.500 161 12535.25 75.65 54751.20 88888.00 2014-06-10 09:26:05.625 161 12535.27 75.65 54751.20 88888.00 2014-06-10 09:26:05.750 161 12535.25 75.65 54751.20 88888.00 2014-06-10 09:26:05.875 161 12535.27 75.62 54751.18 88888.00 2014-06-10 09:26:06.000 161 12535.33 75.62 54751.15 88888.00 2014-06-10 09:26:06.125 161 12535.30 75.62 54751.20 88888.00 2014-06-10 09:26:06.250 161 12535.20 75.62 54751.18 88888.00 2014-06-10 09:26:06.375 161 12535.17 75.62 54751.18 88888.00 2014-06-10 09:26:06.500 161 12535.17 75.62 54751.15 88888.00 2014-06-10 09:26:06.625 161 12535.10 75.60 54751.15 88888.00 2014-06-10 09:26:06.750 161 12535.08 75.60 54751.18 88888.00 2014-06-10 09:26:06.875 161 12535.10 75.62 54751.18 88888.00 2014-06-10 09:26:07.000 161 12535.15 75.62 54751.18 88888.00 2014-06-10 09:26:07.125 161 12535.17 75.62 54751.18 88888.00 2014-06-10 09:26:07.250 161 12535.15 75.62 54751.15 88888.00 2014-06-10 09:26:07.375 161 12535.20 75.60 54751.15 88888.00 2014-06-10 09:26:07.500 161 12535.23 75.58 54751.12 88888.00 2014-06-10 09:26:07.625 161 12535.17 75.58 54751.15 88888.00 2014-06-10 09:26:07.750 161 12535.17 75.55 54751.15 88888.00 2014-06-10 09:26:07.875 161 12535.17 75.55 54751.15 88888.00 2014-06-10 09:26:08.000 161 12535.15 75.53 54751.15 88888.00 2014-06-10 09:26:08.125 161 12535.17 75.55 54751.18 88888.00 2014-06-10 09:26:08.250 161 12535.15 75.58 54751.18 88888.00 2014-06-10 09:26:08.375 161 12535.15 75.55 54751.12 88888.00 2014-06-10 09:26:08.500 161 12535.05 75.60 54751.10 88888.00 2014-06-10 09:26:08.625 161 12535.00 75.60 54751.15 88888.00 2014-06-10 09:26:08.750 161 12535.08 75.60 54751.18 88888.00 2014-06-10 09:26:08.875 161 12535.12 75.60 54751.15 88888.00 2014-06-10 09:26:09.000 161 12535.10 75.60 54751.15 88888.00 2014-06-10 09:26:09.125 161 12535.05 75.62 54751.18 88888.00 2014-06-10 09:26:09.250 161 12535.05 75.60 54751.20 88888.00 2014-06-10 09:26:09.375 161 12535.10 75.58 54751.18 88888.00 2014-06-10 09:26:09.500 161 12535.10 75.58 54751.18 88888.00 2014-06-10 09:26:09.625 161 12535.15 75.58 54751.18 88888.00 2014-06-10 09:26:09.750 161 12535.12 75.60 54751.15 88888.00 2014-06-10 09:26:09.875 161 12535.10 75.58 54751.18 88888.00 2014-06-10 09:26:10.000 161 12535.12 75.55 54751.15 88888.00 2014-06-10 09:26:10.125 161 12535.12 75.55 54751.20 88888.00 2014-06-10 09:26:10.250 161 12535.15 75.55 54751.18 88888.00 2014-06-10 09:26:10.375 161 12535.15 75.60 54751.18 88888.00 2014-06-10 09:26:10.500 161 12535.12 75.60 54751.18 88888.00 2014-06-10 09:26:10.625 161 12535.12 75.58 54751.15 88888.00 2014-06-10 09:26:10.750 161 12535.12 75.55 54751.12 88888.00 2014-06-10 09:26:10.875 161 12535.17 75.53 54751.15 88888.00 2014-06-10 09:26:11.000 161 12535.20 75.58 54751.15 88888.00 2014-06-10 09:26:11.125 161 12535.20 75.58 54751.18 88888.00 2014-06-10 09:26:11.250 161 12535.20 75.58 54751.12 88888.00 2014-06-10 09:26:11.375 161 12535.27 75.60 54751.15 88888.00 2014-06-10 09:26:11.500 161 12535.25 75.58 54751.15 88888.00 2014-06-10 09:26:11.625 161 12535.17 75.53 54751.12 88888.00 2014-06-10 09:26:11.750 161 12535.17 75.53 54751.12 88888.00 2014-06-10 09:26:11.875 161 12535.15 75.55 54751.15 88888.00 2014-06-10 09:26:12.000 161 12535.17 75.55 54751.15 88888.00 2014-06-10 09:26:12.125 161 12535.17 75.55 54751.18 88888.00 2014-06-10 09:26:12.250 161 12535.15 75.55 54751.18 88888.00 2014-06-10 09:26:12.375 161 12535.15 75.55 54751.18 88888.00 2014-06-10 09:26:12.500 161 12535.17 75.55 54751.15 88888.00 2014-06-10 09:26:12.625 161 12535.23 75.53 54751.12 88888.00 2014-06-10 09:26:12.750 161 12535.23 75.50 54751.12 88888.00 2014-06-10 09:26:12.875 161 12535.27 75.53 54751.15 88888.00 2014-06-10 09:26:13.000 161 12535.23 75.53 54751.12 88888.00 2014-06-10 09:26:13.125 161 12535.20 75.53 54751.15 88888.00 2014-06-10 09:26:13.250 161 12535.15 75.55 54751.15 88888.00 2014-06-10 09:26:13.375 161 12535.15 75.53 54751.15 88888.00 2014-06-10 09:26:13.500 161 12535.08 75.53 54751.12 88888.00 2014-06-10 09:26:13.625 161 12535.15 75.58 54751.12 88888.00 2014-06-10 09:26:13.750 161 12535.20 75.60 54751.12 88888.00 2014-06-10 09:26:13.875 161 12535.12 75.55 54751.12 88888.00 2014-06-10 09:26:14.000 161 12535.10 75.53 54751.12 88888.00 2014-06-10 09:26:14.125 161 12535.15 75.50 54751.15 88888.00 2014-06-10 09:26:14.250 161 12535.17 75.53 54751.15 88888.00 2014-06-10 09:26:14.375 161 12535.20 75.58 54751.15 88888.00 2014-06-10 09:26:14.500 161 12535.17 75.55 54751.15 88888.00 2014-06-10 09:26:14.625 161 12535.17 75.58 54751.15 88888.00 2014-06-10 09:26:14.750 161 12535.20 75.58 54751.15 88888.00 2014-06-10 09:26:14.875 161 12535.20 75.55 54751.12 88888.00 2014-06-10 09:26:15.000 161 12535.17 75.50 54751.10 88888.00 2014-06-10 09:26:15.125 161 12535.12 75.55 54751.15 88888.00 2014-06-10 09:26:15.250 161 12535.10 75.55 54751.15 88888.00 2014-06-10 09:26:15.375 161 12535.10 75.55 54751.15 88888.00 2014-06-10 09:26:15.500 161 12535.17 75.53 54751.15 88888.00 2014-06-10 09:26:15.625 161 12535.15 75.50 54751.15 88888.00 2014-06-10 09:26:15.750 161 12535.15 75.53 54751.15 88888.00 2014-06-10 09:26:15.875 161 12535.17 75.53 54751.18 88888.00 2014-06-10 09:26:16.000 161 12535.17 75.50 54751.15 88888.00 2014-06-10 09:26:16.125 161 12535.12 75.53 54751.15 88888.00 2014-06-10 09:26:16.250 161 12535.05 75.50 54751.18 88888.00 2014-06-10 09:26:16.375 161 12535.05 75.50 54751.18 88888.00 2014-06-10 09:26:16.500 161 12535.02 75.50 54751.18 88888.00 2014-06-10 09:26:16.625 161 12535.08 75.50 54751.15 88888.00 2014-06-10 09:26:16.750 161 12535.02 75.47 54751.12 88888.00 2014-06-10 09:26:16.875 161 12534.98 75.47 54751.15 88888.00 2014-06-10 09:26:17.000 161 12535.05 75.50 54751.15 88888.00 2014-06-10 09:26:17.125 161 12535.10 75.50 54751.15 88888.00 2014-06-10 09:26:17.250 161 12535.08 75.50 54751.15 88888.00 2014-06-10 09:26:17.375 161 12535.10 75.50 54751.15 88888.00 2014-06-10 09:26:17.500 161 12535.12 75.50 54751.12 88888.00 2014-06-10 09:26:17.625 161 12535.12 75.47 54751.10 88888.00 2014-06-10 09:26:17.750 161 12535.05 75.53 54751.15 88888.00 2014-06-10 09:26:17.875 161 12534.98 75.53 54751.15 88888.00 2014-06-10 09:26:18.000 161 12534.98 75.55 54751.12 88888.00 2014-06-10 09:26:18.125 161 12535.00 75.50 54751.12 88888.00 2014-06-10 09:26:18.250 161 12535.05 75.47 54751.12 88888.00 2014-06-10 09:26:18.375 161 12535.15 75.53 54751.12 88888.00 2014-06-10 09:26:18.500 161 12535.15 75.50 54751.10 88888.00 2014-06-10 09:26:18.625 161 12535.12 75.45 54751.07 88888.00 2014-06-10 09:26:18.750 161 12535.08 75.47 54751.12 88888.00 2014-06-10 09:26:18.875 161 12535.10 75.53 54751.12 88888.00 2014-06-10 09:26:19.000 161 12535.12 75.50 54751.10 88888.00 2014-06-10 09:26:19.125 161 12535.15 75.50 54751.12 88888.00 2014-06-10 09:26:19.250 161 12535.10 75.45 54751.10 88888.00 2014-06-10 09:26:19.375 161 12535.10 75.50 54751.12 88888.00 2014-06-10 09:26:19.500 161 12535.15 75.50 54751.12 88888.00 2014-06-10 09:26:19.625 161 12535.10 75.45 54751.10 88888.00 2014-06-10 09:26:19.750 161 12535.15 75.50 54751.12 88888.00 2014-06-10 09:26:19.875 161 12535.20 75.50 54751.15 88888.00 2014-06-10 09:26:20.000 161 12535.17 75.47 54751.12 88888.00 2014-06-10 09:26:20.125 161 12535.15 75.47 54751.12 88888.00 2014-06-10 09:26:20.250 161 12535.15 75.45 54751.12 88888.00 2014-06-10 09:26:20.375 161 12535.23 75.50 54751.10 88888.00 2014-06-10 09:26:20.500 161 12535.20 75.50 54751.10 88888.00 2014-06-10 09:26:20.625 161 12535.17 75.47 54751.10 88888.00 2014-06-10 09:26:20.750 161 12535.15 75.53 54751.12 88888.00 2014-06-10 09:26:20.875 161 12535.12 75.50 54751.12 88888.00 2014-06-10 09:26:21.000 161 12535.12 75.47 54751.10 88888.00 2014-06-10 09:26:21.125 161 12535.12 75.47 54751.10 88888.00 2014-06-10 09:26:21.250 161 12535.10 75.45 54751.10 88888.00 2014-06-10 09:26:21.375 161 12535.10 75.47 54751.10 88888.00 2014-06-10 09:26:21.500 161 12535.05 75.47 54751.10 88888.00 2014-06-10 09:26:21.625 161 12535.02 75.50 54751.12 88888.00 2014-06-10 09:26:21.750 161 12535.10 75.50 54751.12 88888.00 2014-06-10 09:26:21.875 161 12535.12 75.47 54751.10 88888.00 2014-06-10 09:26:22.000 161 12535.15 75.47 54751.10 88888.00 2014-06-10 09:26:22.125 161 12535.12 75.47 54751.12 88888.00 2014-06-10 09:26:22.250 161 12535.08 75.47 54751.15 88888.00 2014-06-10 09:26:22.375 161 12535.12 75.47 54751.15 88888.00 2014-06-10 09:26:22.500 161 12535.12 75.50 54751.12 88888.00 2014-06-10 09:26:22.625 161 12535.12 75.50 54751.10 88888.00 2014-06-10 09:26:22.750 161 12535.10 75.47 54751.12 88888.00 2014-06-10 09:26:22.875 161 12535.10 75.47 54751.12 88888.00 2014-06-10 09:26:23.000 161 12535.15 75.45 54751.15 88888.00 2014-06-10 09:26:23.125 161 12535.12 75.42 54751.15 88888.00 2014-06-10 09:26:23.250 161 12535.08 75.40 54751.12 88888.00 2014-06-10 09:26:23.375 161 12535.12 75.42 54751.12 88888.00 2014-06-10 09:26:23.500 161 12535.12 75.47 54751.12 88888.00 2014-06-10 09:26:23.625 161 12535.10 75.50 54751.12 88888.00 2014-06-10 09:26:23.750 161 12535.05 75.47 54751.15 88888.00 2014-06-10 09:26:23.875 161 12535.02 75.42 54751.12 88888.00 2014-06-10 09:26:24.000 161 12535.05 75.45 54751.10 88888.00 2014-06-10 09:26:24.125 161 12535.08 75.47 54751.12 88888.00 2014-06-10 09:26:24.250 161 12535.00 75.47 54751.10 88888.00 2014-06-10 09:26:24.375 161 12535.02 75.47 54751.10 88888.00 2014-06-10 09:26:24.500 161 12535.00 75.45 54751.10 88888.00 2014-06-10 09:26:24.625 161 12535.02 75.47 54751.10 88888.00 2014-06-10 09:26:24.750 161 12535.08 75.45 54751.10 88888.00 2014-06-10 09:26:24.875 161 12535.05 75.45 54751.07 88888.00 2014-06-10 09:26:25.000 161 12535.05 75.45 54751.07 88888.00 2014-06-10 09:26:25.125 161 12535.05 75.45 54751.10 88888.00 2014-06-10 09:26:25.250 161 12535.02 75.40 54751.10 88888.00 2014-06-10 09:26:25.375 161 12535.08 75.45 54751.07 88888.00 2014-06-10 09:26:25.500 161 12535.05 75.45 54751.05 88888.00 2014-06-10 09:26:25.625 161 12535.00 75.42 54751.07 88888.00 2014-06-10 09:26:25.750 161 12535.00 75.42 54751.07 88888.00 2014-06-10 09:26:25.875 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:26.000 161 12535.00 75.42 54751.05 88888.00 2014-06-10 09:26:26.125 161 12535.00 75.42 54751.07 88888.00 2014-06-10 09:26:26.250 161 12535.02 75.45 54751.07 88888.00 2014-06-10 09:26:26.375 161 12535.00 75.45 54751.10 88888.00 2014-06-10 09:26:26.500 161 12534.98 75.45 54751.07 88888.00 2014-06-10 09:26:26.625 161 12534.98 75.42 54751.05 88888.00 2014-06-10 09:26:26.750 161 12534.95 75.40 54751.05 88888.00 2014-06-10 09:26:26.875 161 12534.92 75.40 54751.07 88888.00 2014-06-10 09:26:27.000 161 12534.95 75.42 54751.10 88888.00 2014-06-10 09:26:27.125 161 12534.98 75.42 54751.12 88888.00 2014-06-10 09:26:27.250 161 12534.98 75.42 54751.10 88888.00 2014-06-10 09:26:27.375 161 12534.98 75.45 54751.10 88888.00 2014-06-10 09:26:27.500 161 12535.02 75.42 54751.10 88888.00 2014-06-10 09:26:27.625 161 12535.08 75.42 54751.10 88888.00 2014-06-10 09:26:27.750 161 12535.02 75.47 54751.12 88888.00 2014-06-10 09:26:27.875 161 12535.00 75.45 54751.10 88888.00 2014-06-10 09:26:28.000 161 12535.00 75.42 54751.10 88888.00 2014-06-10 09:26:28.125 161 12535.00 75.42 54751.10 88888.00 2014-06-10 09:26:28.250 161 12534.95 75.45 54751.12 88888.00 2014-06-10 09:26:28.375 161 12534.98 75.45 54751.10 88888.00 2014-06-10 09:26:28.500 161 12535.02 75.45 54751.10 88888.00 2014-06-10 09:26:28.625 161 12535.00 75.42 54751.10 88888.00 2014-06-10 09:26:28.750 161 12534.98 75.42 54751.10 88888.00 2014-06-10 09:26:28.875 161 12535.05 75.42 54751.12 88888.00 2014-06-10 09:26:29.000 161 12535.02 75.47 54751.10 88888.00 2014-06-10 09:26:29.125 161 12534.98 75.45 54751.10 88888.00 2014-06-10 09:26:29.250 161 12534.95 75.42 54751.10 88888.00 2014-06-10 09:26:29.375 161 12534.98 75.45 54751.07 88888.00 2014-06-10 09:26:29.500 161 12535.02 75.42 54751.05 88888.00 2014-06-10 09:26:29.625 161 12535.10 75.45 54751.07 88888.00 2014-06-10 09:26:29.750 161 12535.12 75.47 54751.10 88888.00 2014-06-10 09:26:29.875 161 12535.10 75.45 54751.10 88888.00 2014-06-10 09:26:30.000 161 12535.08 75.45 54751.07 88888.00 2014-06-10 09:26:30.125 161 12535.02 75.45 54751.05 88888.00 2014-06-10 09:26:30.250 161 12535.00 75.45 54751.07 88888.00 2014-06-10 09:26:30.375 161 12535.00 75.47 54751.10 88888.00 2014-06-10 09:26:30.500 161 12534.98 75.47 54751.07 88888.00 2014-06-10 09:26:30.625 161 12535.00 75.47 54751.07 88888.00 2014-06-10 09:26:30.750 161 12535.00 75.47 54751.03 88888.00 2014-06-10 09:26:30.875 161 12535.05 75.47 54751.07 88888.00 2014-06-10 09:26:31.000 161 12535.05 75.47 54751.07 88888.00 2014-06-10 09:26:31.125 161 12535.05 75.47 54751.05 88888.00 2014-06-10 09:26:31.250 161 12535.02 75.47 54751.05 88888.00 2014-06-10 09:26:31.375 161 12535.02 75.47 54751.07 88888.00 2014-06-10 09:26:31.500 161 12535.02 75.50 54751.05 88888.00 2014-06-10 09:26:31.625 161 12534.98 75.47 54751.07 88888.00 2014-06-10 09:26:31.750 161 12534.95 75.47 54751.05 88888.00 2014-06-10 09:26:31.875 161 12534.90 75.47 54751.07 88888.00 2014-06-10 09:26:32.000 161 12534.95 75.47 54751.07 88888.00 2014-06-10 09:26:32.125 161 12535.00 75.45 54751.07 88888.00 2014-06-10 09:26:32.250 161 12535.05 75.45 54751.05 88888.00 2014-06-10 09:26:32.375 161 12535.08 75.47 54751.05 88888.00 2014-06-10 09:26:32.500 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:32.625 161 12534.98 75.40 54751.07 88888.00 2014-06-10 09:26:32.750 161 12535.02 75.42 54751.10 88888.00 2014-06-10 09:26:32.875 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:33.000 161 12535.00 75.42 54751.07 88888.00 2014-06-10 09:26:33.125 161 12534.95 75.45 54751.07 88888.00 2014-06-10 09:26:33.250 161 12534.90 75.42 54751.10 88888.00 2014-06-10 09:26:33.375 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:33.500 161 12534.92 75.42 54751.07 88888.00 2014-06-10 09:26:33.625 161 12534.92 75.42 54751.07 88888.00 2014-06-10 09:26:33.750 161 12534.88 75.45 54751.05 88888.00 2014-06-10 09:26:33.875 161 12534.83 75.42 54751.07 88888.00 2014-06-10 09:26:34.000 161 12534.92 75.45 54751.07 88888.00 2014-06-10 09:26:34.125 161 12534.92 75.45 54751.07 88888.00 2014-06-10 09:26:34.250 161 12534.88 75.40 54751.05 88888.00 2014-06-10 09:26:34.375 161 12534.98 75.40 54751.03 88888.00 2014-06-10 09:26:34.500 161 12535.05 75.42 54751.07 88888.00 2014-06-10 09:26:34.625 161 12535.00 75.45 54751.07 88888.00 2014-06-10 09:26:34.750 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:34.875 161 12535.05 75.47 54751.10 88888.00 2014-06-10 09:26:35.000 161 12535.05 75.47 54751.10 88888.00 2014-06-10 09:26:35.125 161 12535.02 75.47 54751.07 88888.00 2014-06-10 09:26:35.250 161 12534.95 75.45 54751.05 88888.00 2014-06-10 09:26:35.375 161 12534.98 75.42 54751.03 88888.00 2014-06-10 09:26:35.500 161 12534.98 75.40 54751.03 88888.00 2014-06-10 09:26:35.625 161 12535.02 75.42 54751.03 88888.00 2014-06-10 09:26:35.750 161 12535.05 75.45 54751.05 88888.00 2014-06-10 09:26:35.875 161 12535.05 75.45 54751.07 88888.00 2014-06-10 09:26:36.000 161 12535.08 75.45 54751.07 88888.00 2014-06-10 09:26:36.125 161 12535.10 75.45 54751.05 88888.00 2014-06-10 09:26:36.250 161 12535.08 75.42 54751.07 88888.00 2014-06-10 09:26:36.375 161 12535.08 75.42 54751.07 88888.00 2014-06-10 09:26:36.500 161 12535.02 75.45 54751.07 88888.00 2014-06-10 09:26:36.625 161 12535.02 75.42 54751.05 88888.00 2014-06-10 09:26:36.750 161 12535.02 75.40 54751.05 88888.00 2014-06-10 09:26:36.875 161 12535.05 75.42 54751.05 88888.00 2014-06-10 09:26:37.000 161 12535.12 75.42 54751.05 88888.00 2014-06-10 09:26:37.125 161 12535.05 75.40 54751.07 88888.00 2014-06-10 09:26:37.250 161 12534.98 75.42 54751.07 88888.00 2014-06-10 09:26:37.375 161 12534.98 75.45 54751.07 88888.00 2014-06-10 09:26:37.500 161 12534.98 75.42 54751.05 88888.00 2014-06-10 09:26:37.625 161 12534.98 75.42 54751.03 88888.00 2014-06-10 09:26:37.750 161 12535.00 75.40 54751.03 88888.00 2014-06-10 09:26:37.875 161 12534.98 75.40 54751.05 88888.00 2014-06-10 09:26:38.000 161 12534.95 75.40 54751.07 88888.00 2014-06-10 09:26:38.125 161 12534.98 75.45 54751.07 88888.00 2014-06-10 09:26:38.250 161 12535.02 75.40 54751.07 88888.00 2014-06-10 09:26:38.375 161 12535.08 75.40 54751.03 88888.00 2014-06-10 09:26:38.500 161 12535.08 75.40 54751.03 88888.00 2014-06-10 09:26:38.625 161 12535.05 75.40 54751.05 88888.00 2014-06-10 09:26:38.750 161 12534.95 75.40 54751.07 88888.00 2014-06-10 09:26:38.875 161 12534.92 75.42 54751.07 88888.00 2014-06-10 09:26:39.000 161 12534.92 75.42 54751.07 88888.00 2014-06-10 09:26:39.125 161 12534.95 75.40 54751.05 88888.00 2014-06-10 09:26:39.250 161 12534.95 75.38 54751.05 88888.00 2014-06-10 09:26:39.375 161 12534.98 75.40 54751.05 88888.00 2014-06-10 09:26:39.500 161 12534.95 75.42 54751.07 88888.00 2014-06-10 09:26:39.625 161 12534.92 75.45 54751.10 88888.00 2014-06-10 09:26:39.750 161 12534.95 75.42 54751.10 88888.00 2014-06-10 09:26:39.875 161 12535.02 75.45 54751.05 88888.00 2014-06-10 09:26:40.000 161 12535.02 75.45 54751.07 88888.00 2014-06-10 09:26:40.125 161 12535.05 75.47 54751.07 88888.00 2014-06-10 09:26:40.250 161 12534.98 75.42 54751.05 88888.00 2014-06-10 09:26:40.375 161 12534.95 75.42 54751.03 88888.00 2014-06-10 09:26:40.500 161 12535.00 75.45 54751.05 88888.00 2014-06-10 09:26:40.625 161 12535.00 75.42 54751.05 88888.00 2014-06-10 09:26:40.750 161 12534.90 75.40 54751.05 88888.00 2014-06-10 09:26:40.875 161 12534.88 75.40 54751.05 88888.00 2014-06-10 09:26:41.000 161 12534.85 75.40 54751.07 88888.00 2014-06-10 09:26:41.125 161 12534.88 75.42 54751.10 88888.00 2014-06-10 09:26:41.250 161 12534.92 75.42 54751.07 88888.00 2014-06-10 09:26:41.375 161 12534.95 75.42 54751.07 88888.00 2014-06-10 09:26:41.500 161 12534.95 75.45 54751.05 88888.00 2014-06-10 09:26:41.625 161 12534.98 75.40 54751.07 88888.00 2014-06-10 09:26:41.750 161 12535.02 75.40 54751.07 88888.00 2014-06-10 09:26:41.875 161 12535.00 75.45 54751.05 88888.00 2014-06-10 09:26:42.000 161 12534.92 75.42 54751.05 88888.00 2014-06-10 09:26:42.125 161 12534.92 75.40 54751.07 88888.00 2014-06-10 09:26:42.250 161 12534.88 75.38 54751.05 88888.00 2014-06-10 09:26:42.375 161 12534.90 75.40 54751.03 88888.00 2014-06-10 09:26:42.500 161 12534.98 75.42 54751.03 88888.00 2014-06-10 09:26:42.625 161 12535.02 75.45 54751.05 88888.00 2014-06-10 09:26:42.750 161 12535.02 75.42 54751.07 88888.00 2014-06-10 09:26:42.875 161 12534.95 75.38 54751.03 88888.00 2014-06-10 09:26:43.000 161 12534.98 75.40 54751.03 88888.00 2014-06-10 09:26:43.125 161 12534.98 75.47 54751.05 88888.00 2014-06-10 09:26:43.250 161 12534.95 75.42 54751.05 88888.00 2014-06-10 09:26:43.375 161 12534.95 75.42 54751.05 88888.00 2014-06-10 09:26:43.500 161 12534.98 75.40 54751.07 88888.00 2014-06-10 09:26:43.625 161 12535.08 75.45 54751.05 88888.00 2014-06-10 09:26:43.750 161 12535.08 75.42 54751.00 88888.00 2014-06-10 09:26:43.875 161 12535.05 75.40 54751.00 88888.00 2014-06-10 09:26:44.000 161 12535.00 75.40 54750.97 88888.00 2014-06-10 09:26:44.125 161 12534.98 75.40 54751.00 88888.00 2014-06-10 09:26:44.250 161 12534.98 75.40 54751.00 88888.00 2014-06-10 09:26:44.375 161 12534.95 75.42 54751.00 88888.00 2014-06-10 09:26:44.500 161 12534.98 75.40 54750.97 88888.00 2014-06-10 09:26:44.625 161 12535.10 75.42 54751.00 88888.00 2014-06-10 09:26:44.750 161 12535.12 75.45 54751.00 88888.00 2014-06-10 09:26:44.875 161 12535.12 75.47 54751.00 88888.00 2014-06-10 09:26:45.000 161 12535.12 75.47 54751.00 88888.00 2014-06-10 09:26:45.125 161 12535.08 75.45 54751.00 88888.00 2014-06-10 09:26:45.250 161 12534.98 75.45 54751.03 88888.00 2014-06-10 09:26:45.375 161 12535.00 75.47 54751.03 88888.00 2014-06-10 09:26:45.500 161 12535.00 75.50 54751.03 88888.00 2014-06-10 09:26:45.625 161 12535.02 75.47 54751.03 88888.00 2014-06-10 09:26:45.750 161 12535.05 75.47 54751.03 88888.00 2014-06-10 09:26:45.875 161 12535.08 75.47 54751.03 88888.00 2014-06-10 09:26:46.000 161 12535.05 75.47 54751.03 88888.00 2014-06-10 09:26:46.125 161 12535.05 75.45 54751.03 88888.00 2014-06-10 09:26:46.250 161 12535.02 75.42 54751.05 88888.00 2014-06-10 09:26:46.375 161 12535.08 75.47 54751.05 88888.00 2014-06-10 09:26:46.500 161 12535.08 75.45 54751.05 88888.00 2014-06-10 09:26:46.625 161 12535.05 75.45 54751.03 88888.00 2014-06-10 09:26:46.750 161 12535.02 75.42 54751.05 88888.00 2014-06-10 09:26:46.875 161 12535.00 75.45 54751.05 88888.00 2014-06-10 09:26:47.000 161 12535.00 75.47 54751.03 88888.00 2014-06-10 09:26:47.125 161 12535.00 75.42 54751.03 88888.00 2014-06-10 09:26:47.250 161 12534.98 75.40 54751.03 88888.00 2014-06-10 09:26:47.375 161 12534.95 75.45 54751.03 88888.00 2014-06-10 09:26:47.500 161 12534.90 75.47 54751.03 88888.00 2014-06-10 09:26:47.625 161 12534.88 75.47 54751.00 88888.00 2014-06-10 09:26:47.750 161 12534.95 75.42 54750.97 88888.00 2014-06-10 09:26:47.875 161 12535.02 75.42 54750.97 88888.00 2014-06-10 09:26:48.000 161 12534.92 75.45 54750.95 88888.00 2014-06-10 09:26:48.125 161 12534.90 75.42 54750.97 88888.00 2014-06-10 09:26:48.250 161 12534.92 75.42 54751.00 88888.00 2014-06-10 09:26:48.375 161 12534.98 75.42 54751.00 88888.00 2014-06-10 09:26:48.500 161 12534.98 75.40 54750.97 88888.00 2014-06-10 09:26:48.625 161 12534.98 75.40 54750.97 88888.00 2014-06-10 09:26:48.750 161 12535.00 75.45 54751.00 88888.00 2014-06-10 09:26:48.875 161 12535.02 75.45 54751.03 88888.00 2014-06-10 09:26:49.000 161 12535.02 75.42 54751.03 88888.00 2014-06-10 09:26:49.125 161 12534.90 75.42 54751.03 88888.00 2014-06-10 09:26:49.250 161 12534.83 75.42 54751.05 88888.00 2014-06-10 09:26:49.375 161 12534.92 75.45 54751.03 88888.00 2014-06-10 09:26:49.500 161 12534.95 75.47 54751.03 88888.00 2014-06-10 09:26:49.625 161 12534.98 75.47 54751.03 88888.00 2014-06-10 09:26:49.750 161 12535.00 75.45 54751.03 88888.00 2014-06-10 09:26:49.875 161 12535.10 75.45 54751.05 88888.00 2014-06-10 09:26:50.000 161 12535.15 75.45 54751.03 88888.00 2014-06-10 09:26:50.125 161 12535.05 75.45 54751.03 88888.00 2014-06-10 09:26:50.250 161 12534.92 75.45 54751.03 88888.00 2014-06-10 09:26:50.375 161 12534.98 75.45 54751.00 88888.00 2014-06-10 09:26:50.500 161 12535.02 75.45 54751.00 88888.00 2014-06-10 09:26:50.625 161 12535.00 75.45 54751.03 88888.00 2014-06-10 09:26:50.750 161 12534.95 75.42 54751.03 88888.00 2014-06-10 09:26:50.875 161 12534.88 75.42 54751.00 88888.00 2014-06-10 09:26:51.000 161 12534.90 75.45 54751.00 88888.00 2014-06-10 09:26:51.125 161 12534.98 75.42 54751.00 88888.00 2014-06-10 09:26:51.250 161 12534.92 75.40 54751.00 88888.00 2014-06-10 09:26:51.375 161 12534.88 75.42 54751.03 88888.00 2014-06-10 09:26:51.500 161 12534.88 75.45 54751.03 88888.00 2014-06-10 09:26:51.625 161 12534.88 75.50 54751.00 88888.00 2014-06-10 09:26:51.750 161 12534.92 75.50 54751.03 88888.00 2014-06-10 09:26:51.875 161 12534.98 75.50 54751.03 88888.00 2014-06-10 09:26:52.000 161 12534.98 75.47 54751.00 88888.00 2014-06-10 09:26:52.125 161 12534.95 75.47 54751.00 88888.00 2014-06-10 09:26:52.250 161 12534.98 75.50 54751.03 88888.00 2014-06-10 09:26:52.375 161 12534.98 75.47 54751.00 88888.00 2014-06-10 09:26:52.500 161 12534.92 75.45 54751.00 88888.00 2014-06-10 09:26:52.625 161 12534.98 75.50 54751.00 88888.00 2014-06-10 09:26:52.750 161 12534.95 75.47 54751.00 88888.00 2014-06-10 09:26:52.875 161 12534.90 75.45 54750.97 88888.00 2014-06-10 09:26:53.000 161 12534.92 75.47 54750.97 88888.00 2014-06-10 09:26:53.125 161 12535.00 75.47 54751.03 88888.00 2014-06-10 09:26:53.250 161 12535.00 75.47 54751.00 88888.00 2014-06-10 09:26:53.375 161 12534.98 75.47 54750.97 88888.00 2014-06-10 09:26:53.500 161 12534.95 75.47 54750.97 88888.00 2014-06-10 09:26:53.625 161 12534.95 75.50 54750.95 88888.00 2014-06-10 09:26:53.750 161 12534.98 75.53 54751.00 88888.00 2014-06-10 09:26:53.875 161 12535.00 75.53 54751.05 88888.00 2014-06-10 09:26:54.000 161 12535.00 75.50 54751.00 88888.00 2014-06-10 09:26:54.125 161 12534.95 75.50 54751.00 88888.00 2014-06-10 09:26:54.250 161 12534.90 75.47 54750.97 88888.00 2014-06-10 09:26:54.375 161 12534.98 75.45 54751.00 88888.00 2014-06-10 09:26:54.500 161 12534.98 75.47 54750.97 88888.00 2014-06-10 09:26:54.625 161 12535.00 75.50 54751.00 88888.00 2014-06-10 09:26:54.750 161 12534.95 75.47 54751.00 88888.00 2014-06-10 09:26:54.875 161 12534.95 75.50 54751.00 88888.00 2014-06-10 09:26:55.000 161 12534.90 75.47 54750.97 88888.00 2014-06-10 09:26:55.125 161 12534.90 75.50 54751.00 88888.00 2014-06-10 09:26:55.250 161 12534.90 75.50 54751.03 88888.00 2014-06-10 09:26:55.375 161 12534.92 75.50 54750.97 88888.00 2014-06-10 09:26:55.500 161 12534.90 75.53 54751.00 88888.00 2014-06-10 09:26:55.625 161 12534.92 75.50 54751.00 88888.00 2014-06-10 09:26:55.750 161 12534.98 75.47 54751.00 88888.00 2014-06-10 09:26:55.875 161 12534.95 75.50 54751.00 88888.00 2014-06-10 09:26:56.000 161 12534.88 75.47 54750.97 88888.00 2014-06-10 09:26:56.125 161 12534.83 75.50 54751.00 88888.00 2014-06-10 09:26:56.250 161 12534.77 75.53 54751.00 88888.00 2014-06-10 09:26:56.375 161 12534.88 75.53 54751.00 88888.00 2014-06-10 09:26:56.500 161 12534.95 75.53 54751.00 88888.00 2014-06-10 09:26:56.625 161 12534.90 75.53 54751.00 88888.00 2014-06-10 09:26:56.750 161 12534.88 75.50 54751.00 88888.00 2014-06-10 09:26:56.875 161 12534.85 75.50 54751.03 88888.00 2014-06-10 09:26:57.000 161 12534.83 75.50 54751.00 88888.00 2014-06-10 09:26:57.125 161 12534.83 75.50 54751.00 88888.00 2014-06-10 09:26:57.250 161 12534.85 75.53 54751.00 88888.00 2014-06-10 09:26:57.375 161 12534.85 75.53 54750.97 88888.00 2014-06-10 09:26:57.500 161 12534.95 75.50 54751.00 88888.00 2014-06-10 09:26:57.625 161 12534.92 75.50 54751.03 88888.00 2014-06-10 09:26:57.750 161 12534.88 75.53 54751.03 88888.00 2014-06-10 09:26:57.875 161 12534.88 75.55 54751.05 88888.00 2014-06-10 09:26:58.000 161 12534.83 75.53 54751.00 88888.00 2014-06-10 09:26:58.125 161 12534.85 75.53 54751.00 88888.00 2014-06-10 09:26:58.250 161 12534.83 75.55 54751.00 88888.00 2014-06-10 09:26:58.375 161 12534.80 75.53 54751.00 88888.00 2014-06-10 09:26:58.500 161 12534.80 75.50 54750.97 88888.00 2014-06-10 09:26:58.625 161 12534.80 75.55 54750.95 88888.00 2014-06-10 09:26:58.750 161 12534.80 75.55 54750.95 88888.00 2014-06-10 09:26:58.875 161 12534.75 75.53 54750.97 88888.00 2014-06-10 09:26:59.000 161 12534.73 75.50 54750.97 88888.00 2014-06-10 09:26:59.125 161 12534.80 75.53 54751.03 88888.00 2014-06-10 09:26:59.250 161 12534.83 75.53 54751.05 88888.00 2014-06-10 09:26:59.375 161 12534.90 75.55 54751.05 88888.00 2014-06-10 09:26:59.500 161 12534.92 75.58 54751.03 88888.00 2014-06-10 09:26:59.625 161 12534.92 75.55 54750.97 88888.00 2014-06-10 09:26:59.750 161 12534.90 75.53 54750.95 88888.00 2014-06-10 09:26:59.875 161 12534.92 75.55 54750.97 88888.00 2014-06-10 09:27:00.000 161 12534.90 75.58 54751.00 88888.00 2014-06-10 09:27:00.125 161 12534.90 75.58 54751.03 88888.00 2014-06-10 09:27:00.250 161 12534.95 75.55 54751.00 88888.00 2014-06-10 09:27:00.375 161 12534.95 75.55 54751.00 88888.00 2014-06-10 09:27:00.500 161 12534.85 75.55 54750.97 88888.00 2014-06-10 09:27:00.625 161 12534.88 75.55 54750.97 88888.00 2014-06-10 09:27:00.750 161 12534.90 75.53 54750.97 88888.00 2014-06-10 09:27:00.875 161 12534.85 75.55 54751.00 88888.00 2014-06-10 09:27:01.000 161 12534.83 75.60 54750.97 88888.00 2014-06-10 09:27:01.125 161 12534.88 75.58 54750.95 88888.00 2014-06-10 09:27:01.250 161 12534.92 75.55 54750.97 88888.00 2014-06-10 09:27:01.375 161 12534.95 75.55 54750.95 88888.00 2014-06-10 09:27:01.500 161 12534.92 75.58 54750.95 88888.00 2014-06-10 09:27:01.625 161 12534.85 75.58 54750.95 88888.00 2014-06-10 09:27:01.750 161 12534.83 75.58 54750.97 88888.00 2014-06-10 09:27:01.875 161 12534.90 75.60 54750.95 88888.00 2014-06-10 09:27:02.000 161 12534.92 75.60 54750.97 88888.00 2014-06-10 09:27:02.125 161 12534.85 75.60 54751.03 88888.00 2014-06-10 09:27:02.250 161 12534.80 75.55 54750.97 88888.00 2014-06-10 09:27:02.375 161 12534.77 75.55 54750.97 88888.00 2014-06-10 09:27:02.500 161 12534.77 75.55 54750.97 88888.00 2014-06-10 09:27:02.625 161 12534.85 75.55 54751.00 88888.00 2014-06-10 09:27:02.750 161 12534.85 75.60 54750.97 88888.00 2014-06-10 09:27:02.875 161 12534.80 75.58 54750.97 88888.00 2014-06-10 09:27:03.000 161 12534.77 75.60 54750.97 88888.00 2014-06-10 09:27:03.125 161 12534.80 75.60 54750.97 88888.00 2014-06-10 09:27:03.250 161 12534.80 75.62 54751.00 88888.00 2014-06-10 09:27:03.375 161 12534.85 75.62 54751.00 88888.00 2014-06-10 09:27:03.500 161 12534.85 75.60 54750.95 88888.00 2014-06-10 09:27:03.625 161 12534.88 75.58 54750.97 88888.00 2014-06-10 09:27:03.750 161 12534.88 75.58 54750.97 88888.00 2014-06-10 09:27:03.875 161 12534.88 75.58 54750.95 88888.00 2014-06-10 09:27:04.000 161 12534.95 75.60 54750.95 88888.00 2014-06-10 09:27:04.125 161 12534.92 75.58 54750.95 88888.00 2014-06-10 09:27:04.250 161 12534.85 75.58 54750.95 88888.00 2014-06-10 09:27:04.375 161 12534.88 75.60 54750.95 88888.00 2014-06-10 09:27:04.500 161 12534.95 75.60 54750.95 88888.00 2014-06-10 09:27:04.625 161 12534.92 75.62 54750.97 88888.00 2014-06-10 09:27:04.750 161 12534.85 75.60 54750.95 88888.00 2014-06-10 09:27:04.875 161 12534.85 75.58 54750.95 88888.00 2014-06-10 09:27:05.000 161 12534.98 75.62 54750.95 88888.00 2014-06-10 09:27:05.125 161 12535.02 75.60 54750.95 88888.00 2014-06-10 09:27:05.250 161 12535.00 75.55 54750.93 88888.00 2014-06-10 09:27:05.375 161 12534.98 75.60 54750.95 88888.00 2014-06-10 09:27:05.500 161 12534.90 75.60 54750.95 88888.00 2014-06-10 09:27:05.625 161 12534.90 75.62 54750.95 88888.00 2014-06-10 09:27:05.750 161 12534.92 75.65 54750.95 88888.00 2014-06-10 09:27:05.875 161 12534.92 75.60 54750.95 88888.00 2014-06-10 09:27:06.000 161 12534.88 75.62 54750.93 88888.00 2014-06-10 09:27:06.125 161 12534.88 75.65 54750.95 88888.00 2014-06-10 09:27:06.250 161 12534.85 75.67 54750.97 88888.00 2014-06-10 09:27:06.375 161 12534.88 75.67 54750.95 88888.00 2014-06-10 09:27:06.500 161 12534.90 75.65 54750.95 88888.00 2014-06-10 09:27:06.625 161 12534.85 75.65 54750.95 88888.00 2014-06-10 09:27:06.750 161 12534.85 75.65 54750.95 88888.00 2014-06-10 09:27:06.875 161 12534.92 75.65 54750.95 88888.00 2014-06-10 09:27:07.000 161 12534.90 75.60 54750.95 88888.00 2014-06-10 09:27:07.125 161 12534.90 75.62 54750.97 88888.00 2014-06-10 09:27:07.250 161 12534.88 75.65 54750.93 88888.00 2014-06-10 09:27:07.375 161 12534.90 75.67 54750.93 88888.00 2014-06-10 09:27:07.500 161 12534.88 75.65 54750.95 88888.00 2014-06-10 09:27:07.625 161 12534.90 75.62 54750.93 88888.00 2014-06-10 09:27:07.750 161 12534.92 75.62 54750.93 88888.00 2014-06-10 09:27:07.875 161 12534.98 75.65 54750.95 88888.00 2014-06-10 09:27:08.000 161 12535.00 75.65 54750.93 88888.00 2014-06-10 09:27:08.125 161 12534.95 75.67 54750.90 88888.00 2014-06-10 09:27:08.250 161 12534.88 75.67 54750.93 88888.00 2014-06-10 09:27:08.375 161 12534.90 75.65 54750.95 88888.00 2014-06-10 09:27:08.500 161 12534.90 75.67 54750.97 88888.00 2014-06-10 09:27:08.625 161 12534.90 75.67 54750.97 88888.00 2014-06-10 09:27:08.750 161 12534.88 75.70 54750.95 88888.00 2014-06-10 09:27:08.875 161 12534.83 75.67 54750.95 88888.00 2014-06-10 09:27:09.000 161 12534.85 75.67 54750.95 88888.00 2014-06-10 09:27:09.125 161 12534.92 75.70 54750.93 88888.00 2014-06-10 09:27:09.250 161 12534.85 75.65 54750.93 88888.00 2014-06-10 09:27:09.375 161 12534.90 75.67 54750.95 88888.00 2014-06-10 09:27:09.500 161 12534.90 75.70 54750.93 88888.00 2014-06-10 09:27:09.625 161 12534.92 75.70 54750.93 88888.00 2014-06-10 09:27:09.750 161 12534.92 75.65 54750.93 88888.00 2014-06-10 09:27:09.875 161 12534.88 75.65 54750.95 88888.00 2014-06-10 09:27:10.000 161 12534.88 75.65 54750.93 88888.00 2014-06-10 09:27:10.125 161 12534.85 75.65 54750.93 88888.00 2014-06-10 09:27:10.250 161 12534.90 75.65 54750.93 88888.00 2014-06-10 09:27:10.375 161 12534.90 75.65 54750.95 88888.00 2014-06-10 09:27:10.500 161 12534.92 75.67 54750.95 88888.00 2014-06-10 09:27:10.625 161 12534.95 75.67 54750.95 88888.00 2014-06-10 09:27:10.750 161 12534.98 75.70 54750.97 88888.00 2014-06-10 09:27:10.875 161 12534.98 75.72 54750.95 88888.00 2014-06-10 09:27:11.000 161 12534.95 75.70 54750.93 88888.00 2014-06-10 09:27:11.125 161 12534.90 75.70 54750.93 88888.00 2014-06-10 09:27:11.250 161 12534.90 75.67 54750.95 88888.00 2014-06-10 09:27:11.375 161 12534.92 75.67 54750.93 88888.00 2014-06-10 09:27:11.500 161 12534.95 75.62 54750.93 88888.00 2014-06-10 09:27:11.625 161 12534.95 75.70 54750.90 88888.00 2014-06-10 09:27:11.750 161 12534.98 75.70 54750.93 88888.00 2014-06-10 09:27:11.875 161 12534.95 75.70 54750.93 88888.00 2014-06-10 09:27:12.000 161 12534.92 75.70 54750.88 88888.00 2014-06-10 09:27:12.125 161 12534.85 75.72 54750.90 88888.00 2014-06-10 09:27:12.250 161 12534.80 75.70 54750.90 88888.00 2014-06-10 09:27:12.375 161 12534.90 75.72 54750.90 88888.00 2014-06-10 09:27:12.500 161 12535.02 75.72 54750.93 88888.00 2014-06-10 09:27:12.625 161 12535.05 75.72 54750.95 88888.00 2014-06-10 09:27:12.750 161 12535.00 75.72 54750.93 88888.00 2014-06-10 09:27:12.875 161 12534.98 75.67 54750.90 88888.00 2014-06-10 09:27:13.000 161 12535.02 75.70 54750.90 88888.00 2014-06-10 09:27:13.125 161 12535.02 75.72 54750.95 88888.00 2014-06-10 09:27:13.250 161 12534.98 75.72 54750.95 88888.00 2014-06-10 09:27:13.375 161 12535.00 75.72 54750.93 88888.00 2014-06-10 09:27:13.500 161 12535.00 75.70 54750.93 88888.00 2014-06-10 09:27:13.625 161 12534.95 75.72 54750.90 88888.00 2014-06-10 09:27:13.750 161 12534.92 75.75 54750.93 88888.00 2014-06-10 09:27:13.875 161 12534.92 75.75 54750.93 88888.00 2014-06-10 09:27:14.000 161 12534.90 75.67 54750.85 88888.00 2014-06-10 09:27:14.125 161 12534.88 75.70 54750.85 88888.00 2014-06-10 09:27:14.250 161 12534.95 75.72 54750.88 88888.00 2014-06-10 09:27:14.375 161 12535.10 75.75 54750.90 88888.00 2014-06-10 09:27:14.500 161 12535.08 75.72 54750.90 88888.00 2014-06-10 09:27:14.625 161 12534.98 75.72 54750.90 88888.00 2014-06-10 09:27:14.750 161 12534.95 75.72 54750.93 88888.00 2014-06-10 09:27:14.875 161 12535.00 75.78 54750.95 88888.00 2014-06-10 09:27:15.000 161 12535.00 75.78 54750.90 88888.00 2014-06-10 09:27:15.125 161 12534.98 75.78 54750.93 88888.00 2014-06-10 09:27:15.250 161 12535.02 75.75 54750.93 88888.00 2014-06-10 09:27:15.375 161 12535.00 75.72 54750.90 88888.00 2014-06-10 09:27:15.500 161 12534.98 75.70 54750.90 88888.00 2014-06-10 09:27:15.625 161 12534.95 75.72 54750.93 88888.00 2014-06-10 09:27:15.750 161 12534.92 75.75 54750.90 88888.00 2014-06-10 09:27:15.875 161 12534.95 75.75 54750.88 88888.00 2014-06-10 09:27:16.000 161 12534.92 75.72 54750.85 88888.00 2014-06-10 09:27:16.125 161 12534.92 75.78 54750.90 88888.00 2014-06-10 09:27:16.250 161 12534.95 75.78 54750.90 88888.00 2014-06-10 09:27:16.375 161 12534.95 75.78 54750.90 88888.00 2014-06-10 09:27:16.500 161 12534.92 75.78 54750.93 88888.00 2014-06-10 09:27:16.625 161 12534.90 75.78 54750.90 88888.00 2014-06-10 09:27:16.750 161 12534.88 75.80 54750.88 88888.00 2014-06-10 09:27:16.875 161 12534.92 75.83 54750.90 88888.00 2014-06-10 09:27:17.000 161 12534.98 75.83 54750.90 88888.00 2014-06-10 09:27:17.125 161 12535.00 75.80 54750.90 88888.00 2014-06-10 09:27:17.250 161 12534.95 75.80 54750.93 88888.00 2014-06-10 09:27:17.375 161 12534.95 75.83 54750.93 88888.00 2014-06-10 09:27:17.500 161 12534.90 75.83 54750.93 88888.00 2014-06-10 09:27:17.625 161 12534.85 75.80 54750.93 88888.00 2014-06-10 09:27:17.750 161 12534.83 75.78 54750.88 88888.00 2014-06-10 09:27:17.875 161 12534.92 75.80 54750.90 88888.00 2014-06-10 09:27:18.000 161 12534.95 75.80 54750.95 88888.00 2014-06-10 09:27:18.125 161 12534.92 75.80 54750.95 88888.00 2014-06-10 09:27:18.250 161 12534.95 75.78 54750.93 88888.00 2014-06-10 09:27:18.375 161 12534.98 75.80 54750.93 88888.00 2014-06-10 09:27:18.500 161 12535.00 75.83 54750.93 88888.00 2014-06-10 09:27:18.625 161 12535.00 75.83 54750.93 88888.00 2014-06-10 09:27:18.750 161 12535.05 75.80 54750.90 88888.00 2014-06-10 09:27:18.875 161 12535.05 75.78 54750.90 88888.00 2014-06-10 09:27:19.000 161 12535.05 75.78 54750.90 88888.00 2014-06-10 09:27:19.125 161 12535.00 75.80 54750.95 88888.00 2014-06-10 09:27:19.250 161 12535.02 75.80 54750.95 88888.00 2014-06-10 09:27:19.375 161 12535.08 75.80 54750.93 88888.00 2014-06-10 09:27:19.500 161 12535.00 75.83 54750.93 88888.00 2014-06-10 09:27:19.625 161 12534.95 75.80 54750.93 88888.00 2014-06-10 09:27:19.750 161 12534.95 75.78 54750.93 88888.00 2014-06-10 09:27:19.875 161 12534.98 75.78 54750.95 88888.00 2014-06-10 09:27:20.000 161 12535.05 75.80 54750.93 88888.00 2014-06-10 09:27:20.125 161 12535.02 75.80 54750.93 88888.00 2014-06-10 09:27:20.250 161 12534.98 75.83 54750.95 88888.00 2014-06-10 09:27:20.375 161 12535.02 75.85 54750.95 88888.00 2014-06-10 09:27:20.500 161 12534.95 75.80 54750.93 88888.00 2014-06-10 09:27:20.625 161 12534.90 75.78 54750.90 88888.00 2014-06-10 09:27:20.750 161 12534.95 75.80 54750.88 88888.00 2014-06-10 09:27:20.875 161 12534.95 75.80 54750.90 88888.00 2014-06-10 09:27:21.000 161 12534.92 75.83 54750.90 88888.00 2014-06-10 09:27:21.125 161 12535.00 75.83 54750.93 88888.00 2014-06-10 09:27:21.250 161 12535.00 75.85 54750.93 88888.00 2014-06-10 09:27:21.375 161 12535.02 75.88 54750.93 88888.00 2014-06-10 09:27:21.500 161 12534.98 75.85 54750.90 88888.00 2014-06-10 09:27:21.625 161 12535.00 75.83 54750.88 88888.00 2014-06-10 09:27:21.750 161 12534.98 75.83 54750.88 88888.00 2014-06-10 09:27:21.875 161 12534.95 75.80 54750.85 88888.00 2014-06-10 09:27:22.000 161 12534.98 75.78 54750.85 88888.00 2014-06-10 09:27:22.125 161 12534.98 75.78 54750.90 88888.00 2014-06-10 09:27:22.250 161 12534.98 75.80 54750.90 88888.00 2014-06-10 09:27:22.375 161 12535.02 75.85 54750.90 88888.00 2014-06-10 09:27:22.500 161 12535.05 75.85 54750.93 88888.00 2014-06-10 09:27:22.625 161 12535.08 75.80 54750.90 88888.00 2014-06-10 09:27:22.750 161 12535.08 75.83 54750.90 88888.00 2014-06-10 09:27:22.875 161 12535.02 75.88 54750.93 88888.00 2014-06-10 09:27:23.000 161 12535.00 75.85 54750.90 88888.00 2014-06-10 09:27:23.125 161 12535.05 75.85 54750.93 88888.00 2014-06-10 09:27:23.250 161 12535.08 75.85 54750.90 88888.00 2014-06-10 09:27:23.375 161 12535.08 75.85 54750.90 88888.00 2014-06-10 09:27:23.500 161 12535.02 75.85 54750.90 88888.00 2014-06-10 09:27:23.625 161 12535.02 75.83 54750.90 88888.00 2014-06-10 09:27:23.750 161 12535.10 75.85 54750.90 88888.00 2014-06-10 09:27:23.875 161 12535.10 75.85 54750.90 88888.00 2014-06-10 09:27:24.000 161 12535.02 75.83 54750.90 88888.00 2014-06-10 09:27:24.125 161 12534.98 75.85 54750.95 88888.00 2014-06-10 09:27:24.250 161 12534.95 75.83 54750.93 88888.00 2014-06-10 09:27:24.375 161 12534.92 75.80 54750.90 88888.00 2014-06-10 09:27:24.500 161 12534.90 75.78 54750.85 88888.00 2014-06-10 09:27:24.625 161 12534.92 75.80 54750.88 88888.00 2014-06-10 09:27:24.750 161 12534.98 75.83 54750.90 88888.00 2014-06-10 09:27:24.875 161 12535.00 75.85 54750.90 88888.00 2014-06-10 09:27:25.000 161 12535.05 75.88 54750.90 88888.00 2014-06-10 09:27:25.125 161 12535.05 75.88 54750.93 88888.00 2014-06-10 09:27:25.250 161 12535.02 75.80 54750.88 88888.00 2014-06-10 09:27:25.375 161 12534.95 75.80 54750.85 88888.00 2014-06-10 09:27:25.500 161 12534.90 75.85 54750.88 88888.00 2014-06-10 09:27:25.625 161 12534.88 75.83 54750.88 88888.00 2014-06-10 09:27:25.750 161 12534.85 75.83 54750.90 88888.00 2014-06-10 09:27:25.875 161 12534.88 75.80 54750.90 88888.00 2014-06-10 09:27:26.000 161 12534.92 75.85 54750.90 88888.00 2014-06-10 09:27:26.125 161 12534.98 75.85 54750.90 88888.00 2014-06-10 09:27:26.250 161 12534.90 75.85 54750.90 88888.00 2014-06-10 09:27:26.375 161 12534.95 75.85 54750.90 88888.00 2014-06-10 09:27:26.500 161 12534.98 75.85 54750.90 88888.00 2014-06-10 09:27:26.625 161 12535.00 75.80 54750.88 88888.00 2014-06-10 09:27:26.750 161 12535.08 75.80 54750.88 88888.00 2014-06-10 09:27:26.875 161 12535.05 75.83 54750.88 88888.00 2014-06-10 09:27:27.000 161 12535.00 75.83 54750.88 88888.00 2014-06-10 09:27:27.125 161 12535.00 75.88 54750.88 88888.00 2014-06-10 09:27:27.250 161 12535.00 75.83 54750.85 88888.00 2014-06-10 09:27:27.375 161 12535.02 75.83 54750.88 88888.00 2014-06-10 09:27:27.500 161 12535.08 75.83 54750.88 88888.00 2014-06-10 09:27:27.625 161 12535.02 75.85 54750.88 88888.00 2014-06-10 09:27:27.750 161 12535.00 75.88 54750.88 88888.00 2014-06-10 09:27:27.875 161 12535.08 75.90 54750.90 88888.00 2014-06-10 09:27:28.000 161 12535.05 75.88 54750.90 88888.00 2014-06-10 09:27:28.125 161 12534.98 75.85 54750.90 88888.00 2014-06-10 09:27:28.250 161 12534.95 75.85 54750.90 88888.00 2014-06-10 09:27:28.375 161 12534.95 75.88 54750.88 88888.00 2014-06-10 09:27:28.500 161 12534.98 75.85 54750.88 88888.00 2014-06-10 09:27:28.625 161 12535.02 75.85 54750.88 88888.00 2014-06-10 09:27:28.750 161 12535.05 75.85 54750.88 88888.00 2014-06-10 09:27:28.875 161 12535.05 75.88 54750.88 88888.00 2014-06-10 09:27:29.000 161 12535.00 75.85 54750.88 88888.00 2014-06-10 09:27:29.125 161 12535.02 75.85 54750.90 88888.00 2014-06-10 09:27:29.250 161 12535.00 75.83 54750.88 88888.00 2014-06-10 09:27:29.375 161 12534.92 75.88 54750.88 88888.00 2014-06-10 09:27:29.500 161 12534.92 75.88 54750.90 88888.00 2014-06-10 09:27:29.625 161 12534.98 75.88 54750.90 88888.00 2014-06-10 09:27:29.750 161 12535.00 75.85 54750.90 88888.00 2014-06-10 09:27:29.875 161 12535.00 75.88 54750.90 88888.00 2014-06-10 09:27:30.000 161 12535.00 75.90 54750.93 88888.00 2014-06-10 09:27:30.125 161 12534.98 75.90 54750.90 88888.00 2014-06-10 09:27:30.250 161 12534.95 75.88 54750.88 88888.00 2014-06-10 09:27:30.375 161 12535.02 75.88 54750.88 88888.00 2014-06-10 09:27:30.500 161 12535.05 75.88 54750.88 88888.00 2014-06-10 09:27:30.625 161 12535.05 75.90 54750.85 88888.00 2014-06-10 09:27:30.750 161 12535.05 75.90 54750.88 88888.00 2014-06-10 09:27:30.875 161 12535.05 75.85 54750.85 88888.00 2014-06-10 09:27:31.000 161 12535.08 75.88 54750.88 88888.00 2014-06-10 09:27:31.125 161 12535.12 75.90 54750.88 88888.00 2014-06-10 09:27:31.250 161 12535.08 75.88 54750.90 88888.00 2014-06-10 09:27:31.375 161 12535.05 75.85 54750.88 88888.00 2014-06-10 09:27:31.500 161 12535.02 75.85 54750.90 88888.00 2014-06-10 09:27:31.625 161 12535.02 75.88 54750.88 88888.00 2014-06-10 09:27:31.750 161 12534.98 75.88 54750.90 88888.00 2014-06-10 09:27:31.875 161 12535.00 75.83 54750.88 88888.00 2014-06-10 09:27:32.000 161 12535.02 75.83 54750.88 88888.00 2014-06-10 09:27:32.125 161 12535.08 75.85 54750.90 88888.00 2014-06-10 09:27:32.250 161 12535.10 75.88 54750.88 88888.00 2014-06-10 09:27:32.375 161 12535.15 75.88 54750.85 88888.00 2014-06-10 09:27:32.500 161 12535.10 75.85 54750.88 88888.00 2014-06-10 09:27:32.625 161 12535.02 75.85 54750.88 88888.00 2014-06-10 09:27:32.750 161 12535.00 75.83 54750.88 88888.00 2014-06-10 09:27:32.875 161 12535.02 75.80 54750.85 88888.00 2014-06-10 09:27:33.000 161 12535.02 75.83 54750.82 88888.00 2014-06-10 09:27:33.125 161 12535.05 75.83 54750.85 88888.00 2014-06-10 09:27:33.250 161 12535.05 75.88 54750.88 88888.00 2014-06-10 09:27:33.375 161 12535.10 75.88 54750.90 88888.00 2014-06-10 09:27:33.500 161 12535.10 75.85 54750.90 88888.00 2014-06-10 09:27:33.625 161 12535.12 75.88 54750.90 88888.00 2014-06-10 09:27:33.750 161 12535.10 75.85 54750.90 88888.00 2014-06-10 09:27:33.875 161 12535.05 75.83 54750.88 88888.00 2014-06-10 09:27:34.000 161 12535.10 75.85 54750.88 88888.00 2014-06-10 09:27:34.125 161 12535.10 75.88 54750.90 88888.00 2014-06-10 09:27:34.250 161 12535.05 75.88 54750.88 88888.00 2014-06-10 09:27:34.375 161 12535.00 75.85 54750.90 88888.00 2014-06-10 09:27:34.500 161 12534.95 75.88 54750.90 88888.00 2014-06-10 09:27:34.625 161 12535.00 75.88 54750.88 88888.00 2014-06-10 09:27:34.750 161 12535.00 75.85 54750.85 88888.00 2014-06-10 09:27:34.875 161 12535.00 75.85 54750.88 88888.00 2014-06-10 09:27:35.000 161 12535.00 75.88 54750.90 88888.00 2014-06-10 09:27:35.125 161 12534.98 75.88 54750.88 88888.00 2014-06-10 09:27:35.250 161 12535.05 75.85 54750.88 88888.00 2014-06-10 09:27:35.375 161 12535.08 75.88 54750.88 88888.00 2014-06-10 09:27:35.500 161 12535.08 75.88 54750.90 88888.00 2014-06-10 09:27:35.625 161 12535.08 75.88 54750.90 88888.00 2014-06-10 09:27:35.750 161 12535.02 75.88 54750.85 88888.00 2014-06-10 09:27:35.875 161 12535.02 75.88 54750.88 88888.00 2014-06-10 09:27:36.000 161 12535.02 75.88 54750.85 88888.00 2014-06-10 09:27:36.125 161 12534.98 75.85 54750.85 88888.00 2014-06-10 09:27:36.250 161 12534.98 75.88 54750.88 88888.00 2014-06-10 09:27:36.375 161 12535.02 75.90 54750.88 88888.00 2014-06-10 09:27:36.500 161 12535.08 75.92 54750.90 88888.00 2014-06-10 09:27:36.625 161 12535.10 75.90 54750.88 88888.00 2014-06-10 09:27:36.750 161 12535.02 75.85 54750.85 88888.00 2014-06-10 09:27:36.875 161 12535.02 75.85 54750.88 88888.00 2014-06-10 09:27:37.000 161 12535.05 75.88 54750.85 88888.00 2014-06-10 09:27:37.125 161 12535.00 75.85 54750.88 88888.00 2014-06-10 09:27:37.250 161 12534.92 75.83 54750.88 88888.00 2014-06-10 09:27:37.375 161 12534.98 75.85 54750.88 88888.00 2014-06-10 09:27:37.500 161 12535.08 75.85 54750.88 88888.00 2014-06-10 09:27:37.625 161 12535.12 75.83 54750.90 88888.00 2014-06-10 09:27:37.750 161 12535.15 75.85 54750.93 88888.00 2014-06-10 09:27:37.875 161 12535.12 75.88 54750.90 88888.00 2014-06-10 09:27:38.000 161 12535.12 75.85 54750.88 88888.00 2014-06-10 09:27:38.125 161 12535.15 75.83 54750.88 88888.00 2014-06-10 09:27:38.250 161 12535.12 75.83 54750.88 88888.00 2014-06-10 09:27:38.375 161 12535.15 75.88 54750.90 88888.00 2014-06-10 09:27:38.500 161 12535.15 75.85 54750.93 88888.00 2014-06-10 09:27:38.625 161 12535.17 75.88 54750.93 88888.00 2014-06-10 09:27:38.750 161 12535.17 75.88 54750.93 88888.00 2014-06-10 09:27:38.875 161 12535.15 75.85 54750.90 88888.00 2014-06-10 09:27:39.000 161 12535.15 75.83 54750.88 88888.00 2014-06-10 09:27:39.125 161 12535.17 75.83 54750.88 88888.00 2014-06-10 09:27:39.250 161 12535.15 75.83 54750.90 88888.00 2014-06-10 09:27:39.375 161 12535.12 75.83 54750.90 88888.00 2014-06-10 09:27:39.500 161 12535.15 75.85 54750.90 88888.00 2014-06-10 09:27:39.625 161 12535.17 75.85 54750.88 88888.00 2014-06-10 09:27:39.750 161 12535.12 75.83 54750.88 88888.00 2014-06-10 09:27:39.875 161 12535.20 75.85 54750.88 88888.00 2014-06-10 09:27:40.000 161 12535.20 75.85 54750.88 88888.00 2014-06-10 09:27:40.125 161 12535.10 75.85 54750.88 88888.00 2014-06-10 09:27:40.250 161 12535.10 75.85 54750.90 88888.00 2014-06-10 09:27:40.375 161 12535.17 75.88 54750.88 88888.00 2014-06-10 09:27:40.500 161 12535.20 75.88 54750.85 88888.00 2014-06-10 09:27:40.625 161 12535.23 75.88 54750.82 88888.00 2014-06-10 09:27:40.750 161 12535.20 75.85 54750.85 88888.00 2014-06-10 09:27:40.875 161 12535.17 75.85 54750.85 88888.00 2014-06-10 09:27:41.000 161 12535.15 75.83 54750.85 88888.00 2014-06-10 09:27:41.125 161 12535.15 75.85 54750.88 88888.00 2014-06-10 09:27:41.250 161 12535.17 75.85 54750.85 88888.00 2014-06-10 09:27:41.375 161 12535.20 75.85 54750.85 88888.00 2014-06-10 09:27:41.500 161 12535.25 75.88 54750.88 88888.00 2014-06-10 09:27:41.625 161 12535.27 75.88 54750.85 88888.00 2014-06-10 09:27:41.750 161 12535.25 75.88 54750.85 88888.00 2014-06-10 09:27:41.875 161 12535.23 75.88 54750.85 88888.00 2014-06-10 09:27:42.000 161 12535.23 75.85 54750.85 88888.00 2014-06-10 09:27:42.125 161 12535.17 75.83 54750.85 88888.00 2014-06-10 09:27:42.250 161 12535.15 75.83 54750.90 88888.00 2014-06-10 09:27:42.375 161 12535.27 75.85 54750.90 88888.00 2014-06-10 09:27:42.500 161 12535.25 75.83 54750.85 88888.00 2014-06-10 09:27:42.625 161 12535.23 75.80 54750.82 88888.00 2014-06-10 09:27:42.750 161 12535.17 75.80 54750.85 88888.00 2014-06-10 09:27:42.875 161 12535.17 75.85 54750.88 88888.00 2014-06-10 09:27:43.000 161 12535.20 75.85 54750.85 88888.00 2014-06-10 09:27:43.125 161 12535.20 75.85 54750.88 88888.00 2014-06-10 09:27:43.250 161 12535.20 75.83 54750.88 88888.00 2014-06-10 09:27:43.375 161 12535.25 75.85 54750.88 88888.00 2014-06-10 09:27:43.500 161 12535.17 75.83 54750.88 88888.00 2014-06-10 09:27:43.625 161 12535.10 75.83 54750.90 88888.00 2014-06-10 09:27:43.750 161 12535.17 75.83 54750.93 88888.00 2014-06-10 09:27:43.875 161 12535.17 75.83 54750.88 88888.00 2014-06-10 09:27:44.000 161 12535.23 75.80 54750.85 88888.00 2014-06-10 09:27:44.125 161 12535.25 75.83 54750.88 88888.00 2014-06-10 09:27:44.250 161 12535.23 75.80 54750.90 88888.00 2014-06-10 09:27:44.375 161 12535.23 75.83 54750.93 88888.00 2014-06-10 09:27:44.500 161 12535.23 75.85 54750.88 88888.00 2014-06-10 09:27:44.625 161 12535.20 75.80 54750.82 88888.00 2014-06-10 09:27:44.750 161 12535.20 75.80 54750.85 88888.00 2014-06-10 09:27:44.875 161 12535.20 75.75 54750.88 88888.00 2014-06-10 09:27:45.000 161 12535.23 75.78 54750.88 88888.00 2014-06-10 09:27:45.125 161 12535.23 75.80 54750.88 88888.00 2014-06-10 09:27:45.250 161 12535.20 75.80 54750.88 88888.00 2014-06-10 09:27:45.375 161 12535.25 75.80 54750.90 88888.00 2014-06-10 09:27:45.500 161 12535.23 75.80 54750.90 88888.00 2014-06-10 09:27:45.625 161 12535.27 75.80 54750.90 88888.00 2014-06-10 09:27:45.750 161 12535.27 75.83 54750.90 88888.00 2014-06-10 09:27:45.875 161 12535.30 75.83 54750.93 88888.00 2014-06-10 09:27:46.000 161 12535.25 75.80 54750.90 88888.00 2014-06-10 09:27:46.125 161 12535.23 75.80 54750.93 88888.00 2014-06-10 09:27:46.250 161 12535.25 75.83 54750.93 88888.00 2014-06-10 09:27:46.375 161 12535.23 75.83 54750.90 88888.00 2014-06-10 09:27:46.500 161 12535.15 75.80 54750.85 88888.00 2014-06-10 09:27:46.625 161 12535.12 75.80 54750.88 88888.00 2014-06-10 09:27:46.750 161 12535.10 75.80 54750.90 88888.00 2014-06-10 09:27:46.875 161 12535.15 75.80 54750.90 88888.00 2014-06-10 09:27:47.000 161 12535.15 75.78 54750.85 88888.00 2014-06-10 09:27:47.125 161 12535.15 75.80 54750.88 88888.00 2014-06-10 09:27:47.250 161 12535.12 75.83 54750.88 88888.00 2014-06-10 09:27:47.375 161 12535.17 75.85 54750.90 88888.00 2014-06-10 09:27:47.500 161 12535.17 75.85 54750.90 88888.00 2014-06-10 09:27:47.625 161 12535.15 75.78 54750.90 88888.00 2014-06-10 09:27:47.750 161 12535.17 75.80 54750.93 88888.00 2014-06-10 09:27:47.875 161 12535.20 75.85 54750.93 88888.00 2014-06-10 09:27:48.000 161 12535.23 75.83 54750.90 88888.00 2014-06-10 09:27:48.125 161 12535.20 75.83 54750.93 88888.00 2014-06-10 09:27:48.250 161 12535.15 75.80 54750.90 88888.00 2014-06-10 09:27:48.375 161 12535.20 75.78 54750.93 88888.00 2014-06-10 09:27:48.500 161 12535.20 75.80 54750.90 88888.00 2014-06-10 09:27:48.625 161 12535.23 75.80 54750.88 88888.00 2014-06-10 09:27:48.750 161 12535.27 75.80 54750.88 88888.00 2014-06-10 09:27:48.875 161 12535.25 75.78 54750.88 88888.00 2014-06-10 09:27:49.000 161 12535.17 75.78 54750.85 88888.00 2014-06-10 09:27:49.125 161 12535.12 75.78 54750.90 88888.00 2014-06-10 09:27:49.250 161 12535.17 75.75 54750.90 88888.00 2014-06-10 09:27:49.375 161 12535.23 75.78 54750.88 88888.00 2014-06-10 09:27:49.500 161 12535.20 75.78 54750.85 88888.00 2014-06-10 09:27:49.625 161 12535.20 75.78 54750.85 88888.00 2014-06-10 09:27:49.750 161 12535.17 75.78 54750.88 88888.00 2014-06-10 09:27:49.875 161 12535.15 75.80 54750.90 88888.00 2014-06-10 09:27:50.000 161 12535.17 75.78 54750.93 88888.00 2014-06-10 09:27:50.125 161 12535.20 75.75 54750.93 88888.00 2014-06-10 09:27:50.250 161 12535.17 75.72 54750.90 88888.00 2014-06-10 09:27:50.375 161 12535.17 75.72 54750.90 88888.00 2014-06-10 09:27:50.500 161 12535.15 75.72 54750.90 88888.00 2014-06-10 09:27:50.625 161 12535.17 75.75 54750.95 88888.00 2014-06-10 09:27:50.750 161 12535.17 75.78 54750.93 88888.00 2014-06-10 09:27:50.875 161 12535.15 75.78 54750.93 88888.00 2014-06-10 09:27:51.000 161 12535.20 75.72 54750.90 88888.00 2014-06-10 09:27:51.125 161 12535.20 75.72 54750.90 88888.00 2014-06-10 09:27:51.250 161 12535.12 75.72 54750.90 88888.00 2014-06-10 09:27:51.375 161 12535.15 75.75 54750.93 88888.00 2014-06-10 09:27:51.500 161 12535.20 75.75 54750.93 88888.00 2014-06-10 09:27:51.625 161 12535.23 75.72 54750.93 88888.00 2014-06-10 09:27:51.750 161 12535.20 75.70 54750.93 88888.00 2014-06-10 09:27:51.875 161 12535.23 75.72 54750.93 88888.00 2014-06-10 09:27:52.000 161 12535.27 75.72 54750.90 88888.00 2014-06-10 09:27:52.125 161 12535.27 75.72 54750.93 88888.00 2014-06-10 09:27:52.250 161 12535.23 75.72 54750.95 88888.00 2014-06-10 09:27:52.375 161 12535.20 75.75 54750.95 88888.00 2014-06-10 09:27:52.500 161 12535.15 75.75 54750.90 88888.00 2014-06-10 09:27:52.625 161 12535.15 75.75 54750.90 88888.00 2014-06-10 09:27:52.750 161 12535.15 75.72 54750.90 88888.00 2014-06-10 09:27:52.875 161 12535.23 75.72 54750.90 88888.00 2014-06-10 09:27:53.000 161 12535.30 75.70 54750.90 88888.00 2014-06-10 09:27:53.125 161 12535.27 75.67 54750.90 88888.00 2014-06-10 09:27:53.250 161 12535.25 75.72 54750.95 88888.00 2014-06-10 09:27:53.375 161 12535.25 75.70 54750.95 88888.00 2014-06-10 09:27:53.500 161 12535.20 75.70 54750.90 88888.00 2014-06-10 09:27:53.625 161 12535.15 75.72 54750.93 88888.00 2014-06-10 09:27:53.750 161 12535.15 75.75 54750.95 88888.00 2014-06-10 09:27:53.875 161 12535.17 75.72 54750.95 88888.00 2014-06-10 09:27:54.000 161 12535.20 75.72 54750.95 88888.00 2014-06-10 09:27:54.125 161 12535.25 75.70 54750.95 88888.00 2014-06-10 09:27:54.250 161 12535.20 75.70 54750.93 88888.00 2014-06-10 09:27:54.375 161 12535.17 75.70 54750.88 88888.00 2014-06-10 09:27:54.500 161 12535.17 75.70 54750.93 88888.00 2014-06-10 09:27:54.625 161 12535.23 75.78 54750.93 88888.00 2014-06-10 09:27:54.750 161 12535.25 75.80 54750.90 88888.00 2014-06-10 09:27:54.875 161 12535.23 75.75 54750.90 88888.00 2014-06-10 09:27:55.000 161 12535.27 75.72 54750.90 88888.00 2014-06-10 09:27:55.125 161 12535.17 75.70 54750.93 88888.00 2014-06-10 09:27:55.250 161 12535.15 75.70 54750.95 88888.00 2014-06-10 09:27:55.375 161 12535.20 75.70 54750.93 88888.00 2014-06-10 09:27:55.500 161 12535.25 75.67 54750.90 88888.00 2014-06-10 09:27:55.625 161 12535.25 75.67 54750.93 88888.00 2014-06-10 09:27:55.750 161 12535.25 75.67 54750.95 88888.00 2014-06-10 09:27:55.875 161 12535.25 75.67 54750.95 88888.00 2014-06-10 09:27:56.000 161 12535.25 75.65 54750.93 88888.00 2014-06-10 09:27:56.125 161 12535.17 75.67 54750.90 88888.00 2014-06-10 09:27:56.250 161 12535.12 75.67 54750.95 88888.00 2014-06-10 09:27:56.375 161 12535.15 75.70 54750.93 88888.00 2014-06-10 09:27:56.500 161 12535.15 75.70 54750.93 88888.00 2014-06-10 09:27:56.625 161 12535.15 75.65 54750.93 88888.00 2014-06-10 09:27:56.750 161 12535.15 75.67 54750.95 88888.00 2014-06-10 09:27:56.875 161 12535.20 75.67 54750.95 88888.00 2014-06-10 09:27:57.000 161 12535.20 75.70 54750.97 88888.00 2014-06-10 09:27:57.125 161 12535.17 75.67 54750.97 88888.00 2014-06-10 09:27:57.250 161 12535.12 75.67 54750.97 88888.00 2014-06-10 09:27:57.375 161 12535.10 75.67 54750.95 88888.00 2014-06-10 09:27:57.500 161 12535.05 75.65 54750.93 88888.00 2014-06-10 09:27:57.625 161 12535.12 75.65 54750.95 88888.00 2014-06-10 09:27:57.750 161 12535.17 75.67 54750.93 88888.00 2014-06-10 09:27:57.875 161 12535.12 75.65 54750.93 88888.00 2014-06-10 09:27:58.000 161 12535.20 75.65 54750.90 88888.00 2014-06-10 09:27:58.125 161 12535.33 75.65 54750.95 88888.00 2014-06-10 09:27:58.250 161 12535.33 75.62 54750.95 88888.00 2014-06-10 09:27:58.375 161 12535.33 75.65 54750.95 88888.00 2014-06-10 09:27:58.500 161 12535.27 75.67 54750.95 88888.00 2014-06-10 09:27:58.625 161 12535.23 75.67 54750.95 88888.00 2014-06-10 09:27:58.750 161 12535.25 75.65 54750.97 88888.00 2014-06-10 09:27:58.875 161 12535.33 75.62 54750.95 88888.00 2014-06-10 09:27:59.000 161 12535.35 75.67 54750.93 88888.00 2014-06-10 09:27:59.125 161 12535.30 75.72 54750.93 88888.00 2014-06-10 09:27:59.250 161 12535.30 75.67 54750.95 88888.00 2014-06-10 09:27:59.375 161 12535.27 75.65 54750.97 88888.00 2014-06-10 09:27:59.500 161 12535.25 75.65 54750.95 88888.00 2014-06-10 09:27:59.625 161 12535.25 75.67 54750.95 88888.00 2014-06-10 09:27:59.750 161 12535.23 75.67 54750.95 88888.00 2014-06-10 09:27:59.875 161 12535.20 75.65 54750.97 88888.00 2014-06-10 09:28:00.000 161 12535.17 75.67 54750.93 88888.00 2014-06-10 09:28:00.125 161 12535.17 75.67 54750.95 88888.00 2014-06-10 09:28:00.250 161 12535.17 75.67 54750.93 88888.00 2014-06-10 09:28:00.375 161 12535.17 75.65 54750.93 88888.00 2014-06-10 09:28:00.500 161 12535.17 75.62 54750.93 88888.00 2014-06-10 09:28:00.625 161 12535.17 75.62 54750.93 88888.00 2014-06-10 09:28:00.750 161 12535.23 75.65 54750.93 88888.00 2014-06-10 09:28:00.875 161 12535.23 75.65 54750.97 88888.00 2014-06-10 09:28:01.000 161 12535.27 75.65 54750.95 88888.00 2014-06-10 09:28:01.125 161 12535.23 75.65 54750.95 88888.00 2014-06-10 09:28:01.250 161 12535.15 75.62 54750.95 88888.00 2014-06-10 09:28:01.375 161 12535.20 75.62 54750.95 88888.00 2014-06-10 09:28:01.500 161 12535.20 75.62 54750.95 88888.00 2014-06-10 09:28:01.625 161 12535.20 75.65 54750.97 88888.00 2014-06-10 09:28:01.750 161 12535.15 75.65 54750.97 88888.00 2014-06-10 09:28:01.875 161 12535.15 75.62 54750.95 88888.00 2014-06-10 09:28:02.000 161 12535.20 75.60 54750.95 88888.00 2014-06-10 09:28:02.125 161 12535.25 75.62 54751.00 88888.00 2014-06-10 09:28:02.250 161 12535.25 75.62 54750.97 88888.00 2014-06-10 09:28:02.375 161 12535.17 75.65 54750.97 88888.00 2014-06-10 09:28:02.500 161 12535.17 75.65 54750.97 88888.00 2014-06-10 09:28:02.625 161 12535.20 75.62 54750.95 88888.00 2014-06-10 09:28:02.750 161 12535.23 75.62 54750.95 88888.00 2014-06-10 09:28:02.875 161 12535.20 75.62 54750.95 88888.00 2014-06-10 09:28:03.000 161 12535.23 75.62 54750.95 88888.00 2014-06-10 09:28:03.125 161 12535.27 75.62 54750.97 88888.00 2014-06-10 09:28:03.250 161 12535.27 75.67 54750.97 88888.00 2014-06-10 09:28:03.375 161 12535.27 75.65 54750.97 88888.00 2014-06-10 09:28:03.500 161 12535.30 75.62 54751.00 88888.00 2014-06-10 09:28:03.625 161 12535.30 75.65 54751.00 88888.00 2014-06-10 09:28:03.750 161 12535.23 75.65 54751.00 88888.00 2014-06-10 09:28:03.875 161 12535.17 75.62 54750.97 88888.00 2014-06-10 09:28:04.000 161 12535.20 75.65 54750.97 88888.00 2014-06-10 09:28:04.125 161 12535.23 75.65 54750.95 88888.00 2014-06-10 09:28:04.250 161 12535.23 75.62 54750.95 88888.00 2014-06-10 09:28:04.375 161 12535.25 75.65 54750.95 88888.00 2014-06-10 09:28:04.500 161 12535.20 75.60 54750.95 88888.00 2014-06-10 09:28:04.625 161 12535.25 75.60 54750.95 88888.00 2014-06-10 09:28:04.750 161 12535.30 75.65 54750.97 88888.00 2014-06-10 09:28:04.875 161 12535.33 75.62 54750.95 88888.00 2014-06-10 09:28:05.000 161 12535.23 75.58 54750.93 88888.00 2014-06-10 09:28:05.125 161 12535.25 75.58 54750.93 88888.00 2014-06-10 09:28:05.250 161 12535.25 75.60 54750.95 88888.00 2014-06-10 09:28:05.375 161 12535.17 75.60 54750.95 88888.00 2014-06-10 09:28:05.500 161 12535.15 75.65 54750.95 88888.00 2014-06-10 09:28:05.625 161 12535.17 75.65 54750.97 88888.00 2014-06-10 09:28:05.750 161 12535.23 75.65 54750.97 88888.00 2014-06-10 09:28:05.875 161 12535.23 75.65 54750.95 88888.00 2014-06-10 09:28:06.000 161 12535.25 75.65 54750.95 88888.00 2014-06-10 09:28:06.125 161 12535.25 75.60 54751.03 88888.00 2014-06-10 09:28:06.250 161 12535.23 75.58 54751.00 88888.00 2014-06-10 09:28:06.375 161 12535.25 75.60 54750.97 88888.00 2014-06-10 09:28:06.500 161 12535.25 75.60 54750.95 88888.00 2014-06-10 09:28:06.625 161 12535.33 75.58 54750.95 88888.00 2014-06-10 09:28:06.750 161 12535.38 75.55 54750.97 88888.00 2014-06-10 09:28:06.875 161 12535.30 75.58 54750.97 88888.00 2014-06-10 09:28:07.000 161 12535.35 75.62 54750.97 88888.00 2014-06-10 09:28:07.125 161 12535.40 75.62 54751.00 88888.00 2014-06-10 09:28:07.250 161 12535.30 75.60 54750.97 88888.00 2014-06-10 09:28:07.375 161 12535.25 75.58 54750.95 88888.00 2014-06-10 09:28:07.500 161 12535.25 75.58 54750.95 88888.00 2014-06-10 09:28:07.625 161 12535.38 75.58 54750.95 88888.00 2014-06-10 09:28:07.750 161 12535.42 75.58 54750.95 88888.00 2014-06-10 09:28:07.875 161 12535.38 75.58 54750.95 88888.00 2014-06-10 09:28:08.000 161 12535.35 75.58 54750.95 88888.00 2014-06-10 09:28:08.125 161 12535.30 75.55 54750.97 88888.00 2014-06-10 09:28:08.250 161 12535.27 75.53 54750.95 88888.00 2014-06-10 09:28:08.375 161 12535.35 75.55 54750.95 88888.00 2014-06-10 09:28:08.500 161 12535.35 75.60 54751.00 88888.00 2014-06-10 09:28:08.625 161 12535.33 75.60 54750.97 88888.00 2014-06-10 09:28:08.750 161 12535.30 75.58 54751.03 88888.00 2014-06-10 09:28:08.875 161 12535.33 75.55 54751.03 88888.00 2014-06-10 09:28:09.000 161 12535.35 75.55 54751.03 88888.00 2014-06-10 09:28:09.125 161 12535.35 75.55 54751.00 88888.00 2014-06-10 09:28:09.250 161 12535.25 75.55 54751.00 88888.00 2014-06-10 09:28:09.375 161 12535.27 75.55 54751.00 88888.00 2014-06-10 09:28:09.500 161 12535.35 75.53 54750.97 88888.00 2014-06-10 09:28:09.625 161 12535.35 75.55 54751.00 88888.00 2014-06-10 09:28:09.750 161 12535.33 75.55 54751.00 88888.00 2014-06-10 09:28:09.875 161 12535.35 75.55 54751.03 88888.00 2014-06-10 09:28:10.000 161 12535.38 75.50 54751.00 88888.00 2014-06-10 09:28:10.125 161 12535.38 75.50 54751.03 88888.00 2014-06-10 09:28:10.250 161 12535.30 75.53 54751.03 88888.00 2014-06-10 09:28:10.375 161 12535.30 75.58 54751.00 88888.00 2014-06-10 09:28:10.500 161 12535.33 75.58 54751.00 88888.00 2014-06-10 09:28:10.625 161 12535.33 75.55 54751.03 88888.00 2014-06-10 09:28:10.750 161 12535.33 75.55 54751.03 88888.00 2014-06-10 09:28:10.875 161 12535.30 75.55 54751.00 88888.00 2014-06-10 09:28:11.000 161 12535.33 75.53 54750.97 88888.00 2014-06-10 09:28:11.125 161 12535.35 75.53 54750.97 88888.00 2014-06-10 09:28:11.250 161 12535.38 75.50 54751.00 88888.00 2014-06-10 09:28:11.375 161 12535.38 75.47 54751.03 88888.00 2014-06-10 09:28:11.500 161 12535.27 75.50 54751.03 88888.00 2014-06-10 09:28:11.625 161 12535.30 75.53 54751.03 88888.00 2014-06-10 09:28:11.750 161 12535.33 75.53 54751.03 88888.00 2014-06-10 09:28:11.875 161 12535.27 75.53 54751.00 88888.00 2014-06-10 09:28:12.000 161 12535.33 75.53 54751.00 88888.00 2014-06-10 09:28:12.125 161 12535.30 75.53 54751.03 88888.00 2014-06-10 09:28:12.250 161 12535.27 75.47 54751.03 88888.00 2014-06-10 09:28:12.375 161 12535.27 75.50 54751.03 88888.00 2014-06-10 09:28:12.500 161 12535.27 75.55 54751.00 88888.00 2014-06-10 09:28:12.625 161 12535.27 75.53 54751.00 88888.00 2014-06-10 09:28:12.750 161 12535.25 75.53 54751.03 88888.00 2014-06-10 09:28:12.875 161 12535.17 75.53 54751.03 88888.00 2014-06-10 09:28:13.000 161 12535.20 75.58 54751.00 88888.00 2014-06-10 09:28:13.125 161 12535.30 75.55 54751.03 88888.00 2014-06-10 09:28:13.250 161 12535.33 75.53 54751.03 88888.00 2014-06-10 09:28:13.375 161 12535.30 75.58 54751.03 88888.00 2014-06-10 09:28:13.500 161 12535.35 75.53 54751.03 88888.00 2014-06-10 09:28:13.625 161 12535.38 75.53 54751.03 88888.00 2014-06-10 09:28:13.750 161 12535.40 75.55 54751.05 88888.00 2014-06-10 09:28:13.875 161 12535.35 75.55 54751.03 88888.00 2014-06-10 09:28:14.000 161 12535.30 75.55 54751.03 88888.00 2014-06-10 09:28:14.125 161 12535.27 75.53 54751.03 88888.00 2014-06-10 09:28:14.250 161 12535.33 75.47 54751.03 88888.00 2014-06-10 09:28:14.375 161 12535.40 75.47 54751.03 88888.00 2014-06-10 09:28:14.500 161 12535.33 75.47 54751.03 88888.00 2014-06-10 09:28:14.625 161 12535.27 75.47 54751.03 88888.00 2014-06-10 09:28:14.750 161 12535.27 75.47 54751.03 88888.00 2014-06-10 09:28:14.875 161 12535.30 75.50 54751.05 88888.00 2014-06-10 09:28:15.000 161 12535.27 75.47 54751.03 88888.00 2014-06-10 09:28:15.125 161 12535.30 75.47 54751.05 88888.00 2014-06-10 09:28:15.250 161 12535.27 75.53 54751.07 88888.00 2014-06-10 09:28:15.375 161 12535.30 75.50 54751.05 88888.00 2014-06-10 09:28:15.500 161 12535.27 75.47 54751.00 88888.00 2014-06-10 09:28:15.625 161 12535.38 75.47 54751.03 88888.00 2014-06-10 09:28:15.750 161 12535.42 75.45 54751.05 88888.00 2014-06-10 09:28:15.875 161 12535.38 75.47 54751.05 88888.00 2014-06-10 09:28:16.000 161 12535.33 75.47 54751.05 88888.00 2014-06-10 09:28:16.125 161 12535.33 75.50 54751.05 88888.00 2014-06-10 09:28:16.250 161 12535.33 75.50 54751.05 88888.00 2014-06-10 09:28:16.375 161 12535.27 75.47 54751.05 88888.00 2014-06-10 09:28:16.500 161 12535.23 75.47 54751.00 88888.00 2014-06-10 09:28:16.625 161 12535.27 75.50 54751.03 88888.00 2014-06-10 09:28:16.750 161 12535.35 75.50 54751.05 88888.00 2014-06-10 09:28:16.875 161 12535.30 75.45 54751.05 88888.00 2014-06-10 09:28:17.000 161 12535.23 75.42 54751.03 88888.00 2014-06-10 09:28:17.125 161 12535.23 75.45 54751.05 88888.00 2014-06-10 09:28:17.250 161 12535.33 75.50 54751.07 88888.00 2014-06-10 09:28:17.375 161 12535.33 75.53 54751.07 88888.00 2014-06-10 09:28:17.500 161 12535.25 75.47 54751.05 88888.00 2014-06-10 09:28:17.625 161 12535.23 75.47 54751.05 88888.00 2014-06-10 09:28:17.750 161 12535.20 75.47 54751.05 88888.00 2014-06-10 09:28:17.875 161 12535.25 75.47 54751.05 88888.00 2014-06-10 09:28:18.000 161 12535.35 75.47 54751.05 88888.00 2014-06-10 09:28:18.125 161 12535.33 75.47 54751.05 88888.00 2014-06-10 09:28:18.250 161 12535.23 75.47 54751.05 88888.00 2014-06-10 09:28:18.375 161 12535.25 75.47 54751.07 88888.00 2014-06-10 09:28:18.500 161 12535.27 75.47 54751.05 88888.00 2014-06-10 09:28:18.625 161 12535.20 75.45 54751.03 88888.00 2014-06-10 09:28:18.750 161 12535.15 75.45 54751.03 88888.00 2014-06-10 09:28:18.875 161 12535.25 75.45 54751.07 88888.00 2014-06-10 09:28:19.000 161 12535.35 75.47 54751.05 88888.00 2014-06-10 09:28:19.125 161 12535.30 75.47 54751.05 88888.00 2014-06-10 09:28:19.250 161 12535.27 75.45 54751.05 88888.00 2014-06-10 09:28:19.375 161 12535.33 75.47 54751.05 88888.00 2014-06-10 09:28:19.500 161 12535.25 75.42 54751.05 88888.00 2014-06-10 09:28:19.625 161 12535.23 75.42 54751.07 88888.00 2014-06-10 09:28:19.750 161 12535.27 75.45 54751.07 88888.00 2014-06-10 09:28:19.875 161 12535.35 75.45 54751.05 88888.00 2014-06-10 09:28:20.000 161 12535.38 75.42 54751.05 88888.00 2014-06-10 09:28:20.125 161 12535.38 75.40 54751.05 88888.00 2014-06-10 09:28:20.250 161 12535.38 75.40 54751.05 88888.00 2014-06-10 09:28:20.375 161 12535.38 75.40 54751.07 88888.00 2014-06-10 09:28:20.500 161 12535.30 75.42 54751.05 88888.00 2014-06-10 09:28:20.625 161 12535.25 75.42 54751.07 88888.00 2014-06-10 09:28:20.750 161 12535.30 75.40 54751.07 88888.00 2014-06-10 09:28:20.875 161 12535.33 75.42 54751.10 88888.00 2014-06-10 09:28:21.000 161 12535.27 75.42 54751.10 88888.00 2014-06-10 09:28:21.125 161 12535.25 75.42 54751.10 88888.00 2014-06-10 09:28:21.250 161 12535.30 75.38 54751.12 88888.00 2014-06-10 09:28:21.375 161 12535.35 75.40 54751.12 88888.00 2014-06-10 09:28:21.500 161 12535.35 75.40 54751.12 88888.00 2014-06-10 09:28:21.625 161 12535.35 75.45 54751.12 88888.00 2014-06-10 09:28:21.750 161 12535.38 75.42 54751.10 88888.00 2014-06-10 09:28:21.875 161 12535.40 75.40 54751.10 88888.00 2014-06-10 09:28:22.000 161 12535.40 75.42 54751.07 88888.00 2014-06-10 09:28:22.125 161 12535.38 75.42 54751.10 88888.00 2014-06-10 09:28:22.250 161 12535.38 75.40 54751.12 88888.00 2014-06-10 09:28:22.375 161 12535.35 75.45 54751.12 88888.00 2014-06-10 09:28:22.500 161 12535.35 75.42 54751.12 88888.00 2014-06-10 09:28:22.625 161 12535.38 75.42 54751.12 88888.00 2014-06-10 09:28:22.750 161 12535.38 75.45 54751.12 88888.00 2014-06-10 09:28:22.875 161 12535.35 75.42 54751.10 88888.00 2014-06-10 09:28:23.000 161 12535.35 75.40 54751.07 88888.00 2014-06-10 09:28:23.125 161 12535.27 75.42 54751.10 88888.00 2014-06-10 09:28:23.250 161 12535.23 75.40 54751.10 88888.00 2014-06-10 09:28:23.375 161 12535.23 75.38 54751.10 88888.00 2014-06-10 09:28:23.500 161 12535.25 75.40 54751.10 88888.00 2014-06-10 09:28:23.625 161 12535.25 75.42 54751.10 88888.00 2014-06-10 09:28:23.750 161 12535.27 75.45 54751.12 88888.00 2014-06-10 09:28:23.875 161 12535.38 75.42 54751.12 88888.00 2014-06-10 09:28:24.000 161 12535.33 75.45 54751.10 88888.00 2014-06-10 09:28:24.125 161 12535.25 75.40 54751.10 88888.00 2014-06-10 09:28:24.250 161 12535.25 75.38 54751.10 88888.00 2014-06-10 09:28:24.375 161 12535.25 75.40 54751.10 88888.00 2014-06-10 09:28:24.500 161 12535.27 75.38 54751.12 88888.00 2014-06-10 09:28:24.625 161 12535.25 75.38 54751.10 88888.00 2014-06-10 09:28:24.750 161 12535.23 75.40 54751.10 88888.00 2014-06-10 09:28:24.875 161 12535.17 75.42 54751.10 88888.00 2014-06-10 09:28:25.000 161 12535.10 75.42 54751.12 88888.00 2014-06-10 09:28:25.125 161 12535.15 75.45 54751.15 88888.00 2014-06-10 09:28:25.250 161 12535.17 75.42 54751.15 88888.00 2014-06-10 09:28:25.375 161 12535.23 75.42 54751.15 88888.00 2014-06-10 09:28:25.500 161 12535.20 75.40 54751.12 88888.00 2014-06-10 09:28:25.625 161 12535.17 75.38 54751.10 88888.00 2014-06-10 09:28:25.750 161 12535.20 75.38 54751.10 88888.00 2014-06-10 09:28:25.875 161 12535.23 75.38 54751.12 88888.00 2014-06-10 09:28:26.000 161 12535.20 75.38 54751.12 88888.00 2014-06-10 09:28:26.125 161 12535.17 75.38 54751.12 88888.00 2014-06-10 09:28:26.250 161 12535.15 75.40 54751.12 88888.00 2014-06-10 09:28:26.375 161 12535.17 75.40 54751.15 88888.00 2014-06-10 09:28:26.500 161 12535.15 75.42 54751.15 88888.00 2014-06-10 09:28:26.625 161 12535.20 75.42 54751.18 88888.00 2014-06-10 09:28:26.750 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:26.875 161 12535.23 75.40 54751.18 88888.00 2014-06-10 09:28:27.000 161 12535.23 75.42 54751.15 88888.00 2014-06-10 09:28:27.125 161 12535.25 75.40 54751.12 88888.00 2014-06-10 09:28:27.250 161 12535.25 75.40 54751.12 88888.00 2014-06-10 09:28:27.375 161 12535.25 75.40 54751.15 88888.00 2014-06-10 09:28:27.500 161 12535.25 75.40 54751.12 88888.00 2014-06-10 09:28:27.625 161 12535.27 75.38 54751.12 88888.00 2014-06-10 09:28:27.750 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:27.875 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:28.000 161 12535.17 75.35 54751.15 88888.00 2014-06-10 09:28:28.125 161 12535.17 75.42 54751.18 88888.00 2014-06-10 09:28:28.250 161 12535.15 75.38 54751.18 88888.00 2014-06-10 09:28:28.375 161 12535.15 75.35 54751.15 88888.00 2014-06-10 09:28:28.500 161 12535.15 75.35 54751.12 88888.00 2014-06-10 09:28:28.625 161 12535.17 75.38 54751.12 88888.00 2014-06-10 09:28:28.750 161 12535.20 75.40 54751.15 88888.00 2014-06-10 09:28:28.875 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:29.000 161 12535.27 75.38 54751.15 88888.00 2014-06-10 09:28:29.125 161 12535.30 75.38 54751.18 88888.00 2014-06-10 09:28:29.250 161 12535.27 75.40 54751.18 88888.00 2014-06-10 09:28:29.375 161 12535.25 75.38 54751.12 88888.00 2014-06-10 09:28:29.500 161 12535.27 75.42 54751.15 88888.00 2014-06-10 09:28:29.625 161 12535.27 75.45 54751.15 88888.00 2014-06-10 09:28:29.750 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:29.875 161 12535.17 75.35 54751.12 88888.00 2014-06-10 09:28:30.000 161 12535.20 75.30 54751.12 88888.00 2014-06-10 09:28:30.125 161 12535.23 75.33 54751.12 88888.00 2014-06-10 09:28:30.250 161 12535.17 75.35 54751.12 88888.00 2014-06-10 09:28:30.375 161 12535.15 75.38 54751.15 88888.00 2014-06-10 09:28:30.500 161 12535.15 75.40 54751.15 88888.00 2014-06-10 09:28:30.625 161 12535.23 75.42 54751.15 88888.00 2014-06-10 09:28:30.750 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:30.875 161 12535.17 75.35 54751.12 88888.00 2014-06-10 09:28:31.000 161 12535.17 75.38 54751.15 88888.00 2014-06-10 09:28:31.125 161 12535.15 75.38 54751.15 88888.00 2014-06-10 09:28:31.250 161 12535.17 75.38 54751.15 88888.00 2014-06-10 09:28:31.375 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:31.500 161 12535.17 75.38 54751.18 88888.00 2014-06-10 09:28:31.625 161 12535.17 75.40 54751.15 88888.00 2014-06-10 09:28:31.750 161 12535.15 75.38 54751.15 88888.00 2014-06-10 09:28:31.875 161 12535.17 75.40 54751.15 88888.00 2014-06-10 09:28:32.000 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:32.125 161 12535.17 75.35 54751.15 88888.00 2014-06-10 09:28:32.250 161 12535.15 75.33 54751.15 88888.00 2014-06-10 09:28:32.375 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:32.500 161 12535.23 75.38 54751.12 88888.00 2014-06-10 09:28:32.625 161 12535.25 75.40 54751.12 88888.00 2014-06-10 09:28:32.750 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:32.875 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:33.000 161 12535.17 75.35 54751.18 88888.00 2014-06-10 09:28:33.125 161 12535.20 75.40 54751.15 88888.00 2014-06-10 09:28:33.250 161 12535.23 75.45 54751.18 88888.00 2014-06-10 09:28:33.375 161 12535.17 75.42 54751.18 88888.00 2014-06-10 09:28:33.500 161 12535.20 75.42 54751.15 88888.00 2014-06-10 09:28:33.625 161 12535.20 75.40 54751.15 88888.00 2014-06-10 09:28:33.750 161 12535.15 75.42 54751.15 88888.00 2014-06-10 09:28:33.875 161 12535.15 75.40 54751.18 88888.00 2014-06-10 09:28:34.000 161 12535.12 75.40 54751.15 88888.00 2014-06-10 09:28:34.125 161 12535.12 75.40 54751.12 88888.00 2014-06-10 09:28:34.250 161 12535.12 75.38 54751.12 88888.00 2014-06-10 09:28:34.375 161 12535.12 75.40 54751.12 88888.00 2014-06-10 09:28:34.500 161 12535.17 75.38 54751.12 88888.00 2014-06-10 09:28:34.625 161 12535.20 75.35 54751.10 88888.00 2014-06-10 09:28:34.750 161 12535.23 75.35 54751.15 88888.00 2014-06-10 09:28:34.875 161 12535.27 75.38 54751.18 88888.00 2014-06-10 09:28:35.000 161 12535.27 75.38 54751.15 88888.00 2014-06-10 09:28:35.125 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:35.250 161 12535.15 75.35 54751.18 88888.00 2014-06-10 09:28:35.375 161 12535.20 75.33 54751.15 88888.00 2014-06-10 09:28:35.500 161 12535.23 75.33 54751.15 88888.00 2014-06-10 09:28:35.625 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:35.750 161 12535.25 75.40 54751.18 88888.00 2014-06-10 09:28:35.875 161 12535.25 75.42 54751.15 88888.00 2014-06-10 09:28:36.000 161 12535.23 75.42 54751.15 88888.00 2014-06-10 09:28:36.125 161 12535.23 75.40 54751.18 88888.00 2014-06-10 09:28:36.250 161 12535.25 75.38 54751.18 88888.00 2014-06-10 09:28:36.375 161 12535.25 75.35 54751.18 88888.00 2014-06-10 09:28:36.500 161 12535.12 75.38 54751.20 88888.00 2014-06-10 09:28:36.625 161 12535.12 75.42 54751.20 88888.00 2014-06-10 09:28:36.750 161 12535.25 75.42 54751.20 88888.00 2014-06-10 09:28:36.875 161 12535.33 75.40 54751.18 88888.00 2014-06-10 09:28:37.000 161 12535.23 75.40 54751.18 88888.00 2014-06-10 09:28:37.125 161 12535.27 75.45 54751.20 88888.00 2014-06-10 09:28:37.250 161 12535.27 75.40 54751.18 88888.00 2014-06-10 09:28:37.375 161 12535.23 75.35 54751.15 88888.00 2014-06-10 09:28:37.500 161 12535.25 75.35 54751.18 88888.00 2014-06-10 09:28:37.625 161 12535.27 75.40 54751.18 88888.00 2014-06-10 09:28:37.750 161 12535.33 75.42 54751.18 88888.00 2014-06-10 09:28:37.875 161 12535.30 75.40 54751.20 88888.00 2014-06-10 09:28:38.000 161 12535.25 75.35 54751.15 88888.00 2014-06-10 09:28:38.125 161 12535.23 75.35 54751.18 88888.00 2014-06-10 09:28:38.250 161 12535.20 75.33 54751.18 88888.00 2014-06-10 09:28:38.375 161 12535.23 75.38 54751.18 88888.00 2014-06-10 09:28:38.500 161 12535.27 75.38 54751.18 88888.00 2014-06-10 09:28:38.625 161 12535.38 75.38 54751.18 88888.00 2014-06-10 09:28:38.750 161 12535.30 75.40 54751.18 88888.00 2014-06-10 09:28:38.875 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:39.000 161 12535.23 75.35 54751.15 88888.00 2014-06-10 09:28:39.125 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:39.250 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:39.375 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:39.500 161 12535.25 75.38 54751.15 88888.00 2014-06-10 09:28:39.625 161 12535.20 75.40 54751.18 88888.00 2014-06-10 09:28:39.750 161 12535.23 75.40 54751.18 88888.00 2014-06-10 09:28:39.875 161 12535.17 75.38 54751.15 88888.00 2014-06-10 09:28:40.000 161 12535.17 75.35 54751.12 88888.00 2014-06-10 09:28:40.125 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:40.250 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:40.375 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:40.500 161 12535.17 75.38 54751.15 88888.00 2014-06-10 09:28:40.625 161 12535.17 75.38 54751.18 88888.00 2014-06-10 09:28:40.750 161 12535.23 75.38 54751.15 88888.00 2014-06-10 09:28:40.875 161 12535.27 75.38 54751.15 88888.00 2014-06-10 09:28:41.000 161 12535.30 75.38 54751.12 88888.00 2014-06-10 09:28:41.125 161 12535.30 75.40 54751.15 88888.00 2014-06-10 09:28:41.250 161 12535.30 75.38 54751.15 88888.00 2014-06-10 09:28:41.375 161 12535.27 75.38 54751.15 88888.00 2014-06-10 09:28:41.500 161 12535.25 75.35 54751.15 88888.00 2014-06-10 09:28:41.625 161 12535.20 75.38 54751.15 88888.00 2014-06-10 09:28:41.750 161 12535.20 75.38 54751.18 88888.00 2014-06-10 09:28:41.875 161 12535.23 75.38 54751.18 88888.00 2014-06-10 09:28:42.000 161 12535.25 75.38 54751.18 88888.00 2014-06-10 09:28:42.125 161 12535.27 75.38 54751.18 88888.00 2014-06-10 09:28:42.250 161 12535.20 75.35 54751.18 88888.00 2014-06-10 09:28:42.375 161 12535.23 75.35 54751.20 88888.00 2014-06-10 09:28:42.500 161 12535.25 75.33 54751.20 88888.00 2014-06-10 09:28:42.625 161 12535.30 75.30 54751.20 88888.00 2014-06-10 09:28:42.750 161 12535.30 75.30 54751.18 88888.00 2014-06-10 09:28:42.875 161 12535.23 75.33 54751.20 88888.00 2014-06-10 09:28:43.000 161 12535.23 75.38 54751.20 88888.00 2014-06-10 09:28:43.125 161 12535.25 75.38 54751.20 88888.00 2014-06-10 09:28:43.250 161 12535.25 75.33 54751.20 88888.00 2014-06-10 09:28:43.375 161 12535.25 75.33 54751.18 88888.00 2014-06-10 09:28:43.500 161 12535.25 75.35 54751.18 88888.00 2014-06-10 09:28:43.625 161 12535.25 75.35 54751.20 88888.00 2014-06-10 09:28:43.750 161 12535.27 75.35 54751.20 88888.00 2014-06-10 09:28:43.875 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:44.000 161 12535.30 75.33 54751.18 88888.00 2014-06-10 09:28:44.125 161 12535.33 75.33 54751.20 88888.00 2014-06-10 09:28:44.250 161 12535.30 75.30 54751.22 88888.00 2014-06-10 09:28:44.375 161 12535.33 75.33 54751.22 88888.00 2014-06-10 09:28:44.500 161 12535.27 75.30 54751.18 88888.00 2014-06-10 09:28:44.625 161 12535.30 75.33 54751.18 88888.00 2014-06-10 09:28:44.750 161 12535.33 75.35 54751.18 88888.00 2014-06-10 09:28:44.875 161 12535.23 75.38 54751.18 88888.00 2014-06-10 09:28:45.000 161 12535.17 75.35 54751.15 88888.00 2014-06-10 09:28:45.125 161 12535.23 75.35 54751.20 88888.00 2014-06-10 09:28:45.250 161 12535.25 75.33 54751.20 88888.00 2014-06-10 09:28:45.375 161 12535.30 75.33 54751.20 88888.00 2014-06-10 09:28:45.500 161 12535.33 75.35 54751.22 88888.00 2014-06-10 09:28:45.625 161 12535.30 75.38 54751.20 88888.00 2014-06-10 09:28:45.750 161 12535.27 75.33 54751.18 88888.00 2014-06-10 09:28:45.875 161 12535.27 75.35 54751.18 88888.00 2014-06-10 09:28:46.000 161 12535.30 75.38 54751.20 88888.00 2014-06-10 09:28:46.125 161 12535.27 75.38 54751.18 88888.00 2014-06-10 09:28:46.250 161 12535.30 75.35 54751.18 88888.00 2014-06-10 09:28:46.375 161 12535.33 75.33 54751.20 88888.00 2014-06-10 09:28:46.500 161 12535.30 75.30 54751.20 88888.00 2014-06-10 09:28:46.625 161 12535.27 75.33 54751.20 88888.00 2014-06-10 09:28:46.750 161 12535.25 75.35 54751.20 88888.00 2014-06-10 09:28:46.875 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:47.000 161 12535.40 75.33 54751.18 88888.00 2014-06-10 09:28:47.125 161 12535.35 75.33 54751.20 88888.00 2014-06-10 09:28:47.250 161 12535.25 75.35 54751.20 88888.00 2014-06-10 09:28:47.375 161 12535.25 75.38 54751.20 88888.00 2014-06-10 09:28:47.500 161 12535.25 75.40 54751.20 88888.00 2014-06-10 09:28:47.625 161 12535.27 75.38 54751.20 88888.00 2014-06-10 09:28:47.750 161 12535.35 75.40 54751.18 88888.00 2014-06-10 09:28:47.875 161 12535.38 75.38 54751.18 88888.00 2014-06-10 09:28:48.000 161 12535.40 75.38 54751.20 88888.00 2014-06-10 09:28:48.125 161 12535.38 75.35 54751.18 88888.00 2014-06-10 09:28:48.250 161 12535.33 75.33 54751.15 88888.00 2014-06-10 09:28:48.375 161 12535.38 75.35 54751.18 88888.00 2014-06-10 09:28:48.500 161 12535.33 75.35 54751.18 88888.00 2014-06-10 09:28:48.625 161 12535.27 75.38 54751.20 88888.00 2014-06-10 09:28:48.750 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:48.875 161 12535.30 75.38 54751.18 88888.00 2014-06-10 09:28:49.000 161 12535.35 75.35 54751.18 88888.00 2014-06-10 09:28:49.125 161 12535.33 75.38 54751.18 88888.00 2014-06-10 09:28:49.250 161 12535.25 75.35 54751.18 88888.00 2014-06-10 09:28:49.375 161 12535.25 75.33 54751.18 88888.00 2014-06-10 09:28:49.500 161 12535.27 75.33 54751.18 88888.00 2014-06-10 09:28:49.625 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:49.750 161 12535.30 75.38 54751.20 88888.00 2014-06-10 09:28:49.875 161 12535.30 75.38 54751.20 88888.00 2014-06-10 09:28:50.000 161 12535.30 75.33 54751.20 88888.00 2014-06-10 09:28:50.125 161 12535.25 75.33 54751.22 88888.00 2014-06-10 09:28:50.250 161 12535.23 75.33 54751.20 88888.00 2014-06-10 09:28:50.375 161 12535.27 75.33 54751.22 88888.00 2014-06-10 09:28:50.500 161 12535.33 75.33 54751.22 88888.00 2014-06-10 09:28:50.625 161 12535.33 75.33 54751.20 88888.00 2014-06-10 09:28:50.750 161 12535.35 75.35 54751.20 88888.00 2014-06-10 09:28:50.875 161 12535.38 75.35 54751.22 88888.00 2014-06-10 09:28:51.000 161 12535.42 75.35 54751.22 88888.00 2014-06-10 09:28:51.125 161 12535.40 75.38 54751.22 88888.00 2014-06-10 09:28:51.250 161 12535.38 75.38 54751.22 88888.00 2014-06-10 09:28:51.375 161 12535.27 75.38 54751.22 88888.00 2014-06-10 09:28:51.500 161 12535.23 75.38 54751.22 88888.00 2014-06-10 09:28:51.625 161 12535.23 75.38 54751.22 88888.00 2014-06-10 09:28:51.750 161 12535.17 75.38 54751.22 88888.00 2014-06-10 09:28:51.875 161 12535.17 75.35 54751.22 88888.00 2014-06-10 09:28:52.000 161 12535.27 75.38 54751.22 88888.00 2014-06-10 09:28:52.125 161 12535.30 75.38 54751.22 88888.00 2014-06-10 09:28:52.250 161 12535.33 75.38 54751.22 88888.00 2014-06-10 09:28:52.375 161 12535.35 75.40 54751.22 88888.00 2014-06-10 09:28:52.500 161 12535.27 75.38 54751.20 88888.00 2014-06-10 09:28:52.625 161 12535.25 75.38 54751.22 88888.00 2014-06-10 09:28:52.750 161 12535.25 75.38 54751.25 88888.00 2014-06-10 09:28:52.875 161 12535.17 75.40 54751.22 88888.00 2014-06-10 09:28:53.000 161 12535.17 75.38 54751.20 88888.00 2014-06-10 09:28:53.125 161 12535.23 75.35 54751.20 88888.00 2014-06-10 09:28:53.250 161 12535.27 75.35 54751.20 88888.00 2014-06-10 09:28:53.375 161 12535.30 75.38 54751.22 88888.00 2014-06-10 09:28:53.500 161 12535.30 75.38 54751.22 88888.00 2014-06-10 09:28:53.625 161 12535.25 75.35 54751.22 88888.00 2014-06-10 09:28:53.750 161 12535.30 75.35 54751.25 88888.00 2014-06-10 09:28:53.875 161 12535.33 75.38 54751.22 88888.00 2014-06-10 09:28:54.000 161 12535.35 75.40 54751.22 88888.00 2014-06-10 09:28:54.125 161 12535.33 75.38 54751.22 88888.00 2014-06-10 09:28:54.250 161 12535.30 75.33 54751.22 88888.00 2014-06-10 09:28:54.375 161 12535.25 75.35 54751.22 88888.00 2014-06-10 09:28:54.500 161 12535.25 75.38 54751.20 88888.00 2014-06-10 09:28:54.625 161 12535.25 75.38 54751.20 88888.00 2014-06-10 09:28:54.750 161 12535.27 75.38 54751.22 88888.00 2014-06-10 09:28:54.875 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:55.000 161 12535.30 75.35 54751.20 88888.00 2014-06-10 09:28:55.125 161 12535.33 75.35 54751.22 88888.00 2014-06-10 09:28:55.250 161 12535.33 75.38 54751.22 88888.00 2014-06-10 09:28:55.375 161 12535.35 75.38 54751.20 88888.00 2014-06-10 09:28:55.500 161 12535.30 75.38 54751.22 88888.00 2014-06-10 09:28:55.625 161 12535.23 75.40 54751.22 88888.00 2014-06-10 09:28:55.750 161 12535.20 75.38 54751.18 88888.00 2014-06-10 09:28:55.875 161 12535.23 75.38 54751.18 88888.00 2014-06-10 09:28:56.000 161 12535.25 75.38 54751.18 88888.00 2014-06-10 09:28:56.125 161 12535.30 75.40 54751.20 88888.00 2014-06-10 09:28:56.250 161 12535.35 75.40 54751.20 88888.00 2014-06-10 09:28:56.375 161 12535.35 75.40 54751.22 88888.00 2014-06-10 09:28:56.500 161 12535.33 75.40 54751.22 88888.00 2014-06-10 09:28:56.625 161 12535.30 75.40 54751.22 88888.00 2014-06-10 09:28:56.750 161 12535.25 75.42 54751.22 88888.00 2014-06-10 09:28:56.875 161 12535.23 75.42 54751.22 88888.00 2014-06-10 09:28:57.000 161 12535.30 75.42 54751.20 88888.00 2014-06-10 09:28:57.125 161 12535.30 75.40 54751.22 88888.00 2014-06-10 09:28:57.250 161 12535.27 75.40 54751.22 88888.00 2014-06-10 09:28:57.375 161 12535.33 75.42 54751.22 88888.00 2014-06-10 09:28:57.500 161 12535.38 75.42 54751.25 88888.00 2014-06-10 09:28:57.625 161 12535.38 75.42 54751.22 88888.00 2014-06-10 09:28:57.750 161 12535.30 75.42 54751.25 88888.00 2014-06-10 09:28:57.875 161 12535.23 75.42 54751.25 88888.00 2014-06-10 09:28:58.000 161 12535.25 75.42 54751.25 88888.00 2014-06-10 09:28:58.125 161 12535.27 75.45 54751.25 88888.00 2014-06-10 09:28:58.250 161 12535.27 75.42 54751.22 88888.00 2014-06-10 09:28:58.375 161 12535.20 75.42 54751.20 88888.00 2014-06-10 09:28:58.500 161 12535.17 75.40 54751.20 88888.00 2014-06-10 09:28:58.625 161 12535.20 75.40 54751.22 88888.00 2014-06-10 09:28:58.750 161 12535.27 75.40 54751.22 88888.00 2014-06-10 09:28:58.875 161 12535.23 75.42 54751.22 88888.00 2014-06-10 09:28:59.000 161 12535.23 75.42 54751.25 88888.00 2014-06-10 09:28:59.125 161 12535.23 75.42 54751.28 88888.00 2014-06-10 09:28:59.250 161 12535.23 75.42 54751.25 88888.00 2014-06-10 09:28:59.375 161 12535.23 75.45 54751.22 88888.00 2014-06-10 09:28:59.500 161 12535.25 75.42 54751.25 88888.00 2014-06-10 09:28:59.625 161 12535.27 75.45 54751.25 88888.00 2014-06-10 09:28:59.750 161 12535.23 75.42 54751.28 88888.00 2014-06-10 09:28:59.875 161 12535.27 75.42 54751.28 88888.00 2014-06-10 09:29:00.000 161 12535.35 75.45 54751.28 88888.00 2014-06-10 09:29:00.125 161 12535.42 75.45 54751.25 88888.00 2014-06-10 09:29:00.250 161 12535.40 75.42 54751.25 88888.00 2014-06-10 09:29:00.375 161 12535.35 75.45 54751.25 88888.00 2014-06-10 09:29:00.500 161 12535.42 75.45 54751.28 88888.00 2014-06-10 09:29:00.625 161 12535.35 75.45 54751.25 88888.00 2014-06-10 09:29:00.750 161 12535.30 75.47 54751.28 88888.00 2014-06-10 09:29:00.875 161 12535.30 75.47 54751.25 88888.00 2014-06-10 09:29:01.000 161 12535.30 75.47 54751.25 88888.00 2014-06-10 09:29:01.125 161 12535.27 75.50 54751.25 88888.00 2014-06-10 09:29:01.250 161 12535.27 75.42 54751.25 88888.00 2014-06-10 09:29:01.375 161 12535.27 75.40 54751.25 88888.00 2014-06-10 09:29:01.500 161 12535.25 75.40 54751.25 88888.00 2014-06-10 09:29:01.625 161 12535.33 75.42 54751.25 88888.00 2014-06-10 09:29:01.750 161 12535.35 75.45 54751.30 88888.00 2014-06-10 09:29:01.875 161 12535.35 75.47 54751.25 88888.00 2014-06-10 09:29:02.000 161 12535.30 75.45 54751.25 88888.00 2014-06-10 09:29:02.125 161 12535.27 75.45 54751.22 88888.00 2014-06-10 09:29:02.250 161 12535.30 75.42 54751.22 88888.00 2014-06-10 09:29:02.375 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:02.500 161 12535.33 75.45 54751.22 88888.00 2014-06-10 09:29:02.625 161 12535.33 75.45 54751.20 88888.00 2014-06-10 09:29:02.750 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:02.875 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:03.000 161 12535.35 75.45 54751.22 88888.00 2014-06-10 09:29:03.125 161 12535.35 75.45 54751.22 88888.00 2014-06-10 09:29:03.250 161 12535.35 75.45 54751.22 88888.00 2014-06-10 09:29:03.375 161 12535.35 75.47 54751.22 88888.00 2014-06-10 09:29:03.500 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:03.625 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:03.750 161 12535.25 75.42 54751.22 88888.00 2014-06-10 09:29:03.875 161 12535.30 75.47 54751.25 88888.00 2014-06-10 09:29:04.000 161 12535.30 75.47 54751.22 88888.00 2014-06-10 09:29:04.125 161 12535.23 75.47 54751.22 88888.00 2014-06-10 09:29:04.250 161 12535.23 75.45 54751.20 88888.00 2014-06-10 09:29:04.375 161 12535.27 75.47 54751.20 88888.00 2014-06-10 09:29:04.500 161 12535.25 75.47 54751.20 88888.00 2014-06-10 09:29:04.625 161 12535.23 75.45 54751.22 88888.00 2014-06-10 09:29:04.750 161 12535.25 75.47 54751.22 88888.00 2014-06-10 09:29:04.875 161 12535.30 75.50 54751.20 88888.00 2014-06-10 09:29:05.000 161 12535.30 75.47 54751.18 88888.00 2014-06-10 09:29:05.125 161 12535.27 75.45 54751.18 88888.00 2014-06-10 09:29:05.250 161 12535.17 75.42 54751.18 88888.00 2014-06-10 09:29:05.375 161 12535.17 75.42 54751.18 88888.00 2014-06-10 09:29:05.500 161 12535.25 75.45 54751.20 88888.00 2014-06-10 09:29:05.625 161 12535.30 75.45 54751.18 88888.00 2014-06-10 09:29:05.750 161 12535.27 75.45 54751.18 88888.00 2014-06-10 09:29:05.875 161 12535.27 75.42 54751.18 88888.00 2014-06-10 09:29:06.000 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:06.125 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:06.250 161 12535.25 75.47 54751.18 88888.00 2014-06-10 09:29:06.375 161 12535.27 75.50 54751.18 88888.00 2014-06-10 09:29:06.500 161 12535.33 75.50 54751.18 88888.00 2014-06-10 09:29:06.625 161 12535.30 75.45 54751.18 88888.00 2014-06-10 09:29:06.750 161 12535.33 75.45 54751.18 88888.00 2014-06-10 09:29:06.875 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:07.000 161 12535.33 75.47 54751.22 88888.00 2014-06-10 09:29:07.125 161 12535.30 75.45 54751.20 88888.00 2014-06-10 09:29:07.250 161 12535.27 75.42 54751.18 88888.00 2014-06-10 09:29:07.375 161 12535.27 75.47 54751.18 88888.00 2014-06-10 09:29:07.500 161 12535.35 75.50 54751.18 88888.00 2014-06-10 09:29:07.625 161 12535.38 75.47 54751.18 88888.00 2014-06-10 09:29:07.750 161 12535.40 75.45 54751.18 88888.00 2014-06-10 09:29:07.875 161 12535.38 75.47 54751.18 88888.00 2014-06-10 09:29:08.000 161 12535.35 75.47 54751.18 88888.00 2014-06-10 09:29:08.125 161 12535.35 75.50 54751.20 88888.00 2014-06-10 09:29:08.250 161 12535.35 75.47 54751.20 88888.00 2014-06-10 09:29:08.375 161 12535.42 75.47 54751.20 88888.00 2014-06-10 09:29:08.500 161 12535.42 75.47 54751.20 88888.00 2014-06-10 09:29:08.625 161 12535.42 75.50 54751.22 88888.00 2014-06-10 09:29:08.750 161 12535.35 75.45 54751.22 88888.00 2014-06-10 09:29:08.875 161 12535.27 75.47 54751.20 88888.00 2014-06-10 09:29:09.000 161 12535.38 75.50 54751.20 88888.00 2014-06-10 09:29:09.125 161 12535.42 75.50 54751.20 88888.00 2014-06-10 09:29:09.250 161 12535.35 75.47 54751.22 88888.00 2014-06-10 09:29:09.375 161 12535.27 75.45 54751.20 88888.00 2014-06-10 09:29:09.500 161 12535.33 75.42 54751.20 88888.00 2014-06-10 09:29:09.625 161 12535.38 75.45 54751.20 88888.00 2014-06-10 09:29:09.750 161 12535.35 75.42 54751.20 88888.00 2014-06-10 09:29:09.875 161 12535.38 75.45 54751.20 88888.00 2014-06-10 09:29:10.000 161 12535.40 75.50 54751.20 88888.00 2014-06-10 09:29:10.125 161 12535.42 75.50 54751.20 88888.00 2014-06-10 09:29:10.250 161 12535.35 75.45 54751.22 88888.00 2014-06-10 09:29:10.375 161 12535.27 75.42 54751.20 88888.00 2014-06-10 09:29:10.500 161 12535.25 75.45 54751.20 88888.00 2014-06-10 09:29:10.625 161 12535.35 75.47 54751.22 88888.00 2014-06-10 09:29:10.750 161 12535.48 75.47 54751.20 88888.00 2014-06-10 09:29:10.875 161 12535.48 75.45 54751.20 88888.00 2014-06-10 09:29:11.000 161 12535.48 75.42 54751.20 88888.00 2014-06-10 09:29:11.125 161 12535.45 75.45 54751.22 88888.00 2014-06-10 09:29:11.250 161 12535.40 75.45 54751.22 88888.00 2014-06-10 09:29:11.375 161 12535.48 75.50 54751.22 88888.00 2014-06-10 09:29:11.500 161 12535.45 75.47 54751.22 88888.00 2014-06-10 09:29:11.625 161 12535.38 75.45 54751.20 88888.00 2014-06-10 09:29:11.750 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:11.875 161 12535.35 75.45 54751.18 88888.00 2014-06-10 09:29:12.000 161 12535.40 75.42 54751.18 88888.00 2014-06-10 09:29:12.125 161 12535.40 75.45 54751.20 88888.00 2014-06-10 09:29:12.250 161 12535.40 75.45 54751.22 88888.00 2014-06-10 09:29:12.375 161 12535.45 75.45 54751.22 88888.00 2014-06-10 09:29:12.500 161 12535.35 75.42 54751.22 88888.00 2014-06-10 09:29:12.625 161 12535.35 75.40 54751.22 88888.00 2014-06-10 09:29:12.750 161 12535.42 75.40 54751.22 88888.00 2014-06-10 09:29:12.875 161 12535.40 75.42 54751.22 88888.00 2014-06-10 09:29:13.000 161 12535.33 75.42 54751.20 88888.00 2014-06-10 09:29:13.125 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:13.250 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:13.375 161 12535.33 75.47 54751.22 88888.00 2014-06-10 09:29:13.500 161 12535.35 75.47 54751.25 88888.00 2014-06-10 09:29:13.625 161 12535.35 75.42 54751.22 88888.00 2014-06-10 09:29:13.750 161 12535.40 75.47 54751.25 88888.00 2014-06-10 09:29:13.875 161 12535.38 75.47 54751.22 88888.00 2014-06-10 09:29:14.000 161 12535.30 75.45 54751.20 88888.00 2014-06-10 09:29:14.125 161 12535.27 75.47 54751.22 88888.00 2014-06-10 09:29:14.250 161 12535.33 75.50 54751.25 88888.00 2014-06-10 09:29:14.375 161 12535.33 75.50 54751.25 88888.00 2014-06-10 09:29:14.500 161 12535.27 75.45 54751.25 88888.00 2014-06-10 09:29:14.625 161 12535.30 75.47 54751.22 88888.00 2014-06-10 09:29:14.750 161 12535.33 75.47 54751.25 88888.00 2014-06-10 09:29:14.875 161 12535.40 75.47 54751.25 88888.00 2014-06-10 09:29:15.000 161 12535.38 75.45 54751.22 88888.00 2014-06-10 09:29:15.125 161 12535.40 75.47 54751.25 88888.00 2014-06-10 09:29:15.250 161 12535.38 75.47 54751.28 88888.00 2014-06-10 09:29:15.375 161 12535.38 75.50 54751.28 88888.00 2014-06-10 09:29:15.500 161 12535.27 75.47 54751.22 88888.00 2014-06-10 09:29:15.625 161 12535.27 75.45 54751.22 88888.00 2014-06-10 09:29:15.750 161 12535.30 75.45 54751.20 88888.00 2014-06-10 09:29:15.875 161 12535.35 75.47 54751.22 88888.00 2014-06-10 09:29:16.000 161 12535.30 75.45 54751.22 88888.00 2014-06-10 09:29:16.125 161 12535.25 75.45 54751.22 88888.00 2014-06-10 09:29:16.250 161 12535.35 75.45 54751.20 88888.00 2014-06-10 09:29:16.375 161 12535.38 75.47 54751.20 88888.00 2014-06-10 09:29:16.500 161 12535.35 75.47 54751.22 88888.00 2014-06-10 09:29:16.625 161 12535.40 75.45 54751.22 88888.00 2014-06-10 09:29:16.750 161 12535.40 75.45 54751.22 88888.00 2014-06-10 09:29:16.875 161 12535.35 75.42 54751.22 88888.00 2014-06-10 09:29:17.000 161 12535.42 75.42 54751.22 88888.00 2014-06-10 09:29:17.125 161 12535.58 75.45 54751.25 88888.00 2014-06-10 09:29:17.250 161 12535.55 75.42 54751.22 88888.00 2014-06-10 09:29:17.375 161 12535.45 75.42 54751.25 88888.00 2014-06-10 09:29:17.500 161 12535.35 75.42 54751.22 88888.00 2014-06-10 09:29:17.625 161 12535.38 75.45 54751.25 88888.00 2014-06-10 09:29:17.750 161 12535.40 75.45 54751.22 88888.00 2014-06-10 09:29:17.875 161 12535.45 75.45 54751.20 88888.00 2014-06-10 09:29:18.000 161 12535.42 75.45 54751.20 88888.00 2014-06-10 09:29:18.125 161 12535.38 75.42 54751.20 88888.00 2014-06-10 09:29:18.250 161 12535.42 75.42 54751.25 88888.00 2014-06-10 09:29:18.375 161 12535.50 75.45 54751.25 88888.00 2014-06-10 09:29:18.500 161 12535.45 75.47 54751.22 88888.00 2014-06-10 09:29:18.625 161 12535.40 75.42 54751.22 88888.00 2014-06-10 09:29:18.750 161 12535.40 75.40 54751.22 88888.00 2014-06-10 09:29:18.875 161 12535.40 75.38 54751.22 88888.00 2014-06-10 09:29:19.000 161 12535.42 75.40 54751.22 88888.00 2014-06-10 09:29:19.125 161 12535.40 75.40 54751.25 88888.00 2014-06-10 09:29:19.250 161 12535.35 75.42 54751.25 88888.00 2014-06-10 09:29:19.375 161 12535.35 75.42 54751.25 88888.00 2014-06-10 09:29:19.500 161 12535.38 75.42 54751.22 88888.00 2014-06-10 09:29:19.625 161 12535.42 75.40 54751.25 88888.00 2014-06-10 09:29:19.750 161 12535.48 75.42 54751.28 88888.00 2014-06-10 09:29:19.875 161 12535.48 75.42 54751.28 88888.00 2014-06-10 09:29:20.000 161 12535.45 75.40 54751.25 88888.00 2014-06-10 09:29:20.125 161 12535.40 75.38 54751.22 88888.00 2014-06-10 09:29:20.250 161 12535.38 75.38 54751.22 88888.00 2014-06-10 09:29:20.375 161 12535.42 75.42 54751.22 88888.00 2014-06-10 09:29:20.500 161 12535.50 75.45 54751.25 88888.00 2014-06-10 09:29:20.625 161 12535.42 75.45 54751.28 88888.00 2014-06-10 09:29:20.750 161 12535.38 75.42 54751.25 88888.00 2014-06-10 09:29:20.875 161 12535.38 75.42 54751.28 88888.00 2014-06-10 09:29:21.000 161 12535.42 75.42 54751.25 88888.00 2014-06-10 09:29:21.125 161 12535.48 75.45 54751.25 88888.00 2014-06-10 09:29:21.250 161 12535.40 75.40 54751.25 88888.00 2014-06-10 09:29:21.375 161 12535.42 75.38 54751.22 88888.00 2014-06-10 09:29:21.500 161 12535.45 75.38 54751.22 88888.00 2014-06-10 09:29:21.625 161 12535.48 75.40 54751.22 88888.00 2014-06-10 09:29:21.750 161 12535.50 75.40 54751.28 88888.00 2014-06-10 09:29:21.875 161 12535.50 75.40 54751.30 88888.00 2014-06-10 09:29:22.000 161 12535.45 75.38 54751.28 88888.00 2014-06-10 09:29:22.125 161 12535.45 75.38 54751.25 88888.00 2014-06-10 09:29:22.250 161 12535.42 75.38 54751.28 88888.00 2014-06-10 09:29:22.375 161 12535.50 75.40 54751.28 88888.00 2014-06-10 09:29:22.500 161 12535.58 75.40 54751.25 88888.00 2014-06-10 09:29:22.625 161 12535.58 75.40 54751.25 88888.00 2014-06-10 09:29:22.750 161 12535.52 75.42 54751.30 88888.00 2014-06-10 09:29:22.875 161 12535.48 75.42 54751.30 88888.00 2014-06-10 09:29:23.000 161 12535.55 75.42 54751.30 88888.00 2014-06-10 09:29:23.125 161 12535.50 75.40 54751.30 88888.00 2014-06-10 09:29:23.250 161 12535.38 75.40 54751.28 88888.00 2014-06-10 09:29:23.375 161 12535.40 75.42 54751.28 88888.00 2014-06-10 09:29:23.500 161 12535.50 75.42 54751.30 88888.00 2014-06-10 09:29:23.625 161 12535.50 75.42 54751.30 88888.00 2014-06-10 09:29:23.750 161 12535.40 75.40 54751.32 88888.00 2014-06-10 09:29:23.875 161 12535.45 75.40 54751.32 88888.00 2014-06-10 09:29:24.000 161 12535.48 75.42 54751.30 88888.00 2014-06-10 09:29:24.125 161 12535.48 75.45 54751.32 88888.00 2014-06-10 09:29:24.250 161 12535.45 75.38 54751.32 88888.00 2014-06-10 09:29:24.375 161 12535.52 75.38 54751.32 88888.00 2014-06-10 09:29:24.500 161 12535.50 75.40 54751.35 88888.00 2014-06-10 09:29:24.625 161 12535.45 75.40 54751.32 88888.00 2014-06-10 09:29:24.750 161 12535.42 75.40 54751.32 88888.00 2014-06-10 09:29:24.875 161 12535.50 75.40 54751.32 88888.00 2014-06-10 09:29:25.000 161 12535.50 75.42 54751.32 88888.00 2014-06-10 09:29:25.125 161 12535.48 75.40 54751.30 88888.00 2014-06-10 09:29:25.250 161 12535.48 75.38 54751.30 88888.00 2014-06-10 09:29:25.375 161 12535.50 75.38 54751.28 88888.00 2014-06-10 09:29:25.500 161 12535.50 75.40 54751.30 88888.00 2014-06-10 09:29:25.625 161 12535.48 75.38 54751.30 88888.00 2014-06-10 09:29:25.750 161 12535.50 75.40 54751.28 88888.00 2014-06-10 09:29:25.875 161 12535.52 75.42 54751.32 88888.00 2014-06-10 09:29:26.000 161 12535.50 75.40 54751.30 88888.00 2014-06-10 09:29:26.125 161 12535.48 75.40 54751.30 88888.00 2014-06-10 09:29:26.250 161 12535.40 75.38 54751.30 88888.00 2014-06-10 09:29:26.375 161 12535.38 75.40 54751.30 88888.00 2014-06-10 09:29:26.500 161 12535.33 75.35 54751.30 88888.00 2014-06-10 09:29:26.625 161 12535.33 75.35 54751.30 88888.00 2014-06-10 09:29:26.750 161 12535.33 75.35 54751.30 88888.00 2014-06-10 09:29:26.875 161 12535.27 75.35 54751.30 88888.00 2014-06-10 09:29:27.000 161 12535.35 75.38 54751.30 88888.00 2014-06-10 09:29:27.125 161 12535.48 75.38 54751.32 88888.00 2014-06-10 09:29:27.250 161 12535.45 75.35 54751.32 88888.00 2014-06-10 09:29:27.375 161 12535.50 75.33 54751.32 88888.00 2014-06-10 09:29:27.500 161 12535.50 75.35 54751.30 88888.00 2014-06-10 09:29:27.625 161 12535.48 75.38 54751.30 88888.00 2014-06-10 09:29:27.750 161 12535.48 75.35 54751.32 88888.00 2014-06-10 09:29:27.875 161 12535.45 75.35 54751.32 88888.00 2014-06-10 09:29:28.000 161 12535.40 75.35 54751.30 88888.00 2014-06-10 09:29:28.125 161 12535.33 75.35 54751.32 88888.00 2014-06-10 09:29:28.250 161 12535.33 75.33 54751.30 88888.00 2014-06-10 09:29:28.375 161 12535.35 75.30 54751.28 88888.00 2014-06-10 09:29:28.500 161 12535.38 75.30 54751.30 88888.00 2014-06-10 09:29:28.625 161 12535.38 75.35 54751.30 88888.00 2014-06-10 09:29:28.750 161 12535.42 75.35 54751.32 88888.00 2014-06-10 09:29:28.875 161 12535.45 75.35 54751.30 88888.00 2014-06-10 09:29:29.000 161 12535.40 75.33 54751.28 88888.00 2014-06-10 09:29:29.125 161 12535.40 75.35 54751.32 88888.00 2014-06-10 09:29:29.250 161 12535.33 75.33 54751.30 88888.00 2014-06-10 09:29:29.375 161 12535.40 75.30 54751.28 88888.00 2014-06-10 09:29:29.500 161 12535.38 75.30 54751.28 88888.00 2014-06-10 09:29:29.625 161 12535.40 75.35 54751.30 88888.00 2014-06-10 09:29:29.750 161 12535.38 75.35 54751.32 88888.00 2014-06-10 09:29:29.875 161 12535.40 75.33 54751.30 88888.00 2014-06-10 09:29:30.000 161 12535.40 75.30 54751.28 88888.00 2014-06-10 09:29:30.125 161 12535.40 75.35 54751.30 88888.00 2014-06-10 09:29:30.250 161 12535.40 75.35 54751.32 88888.00 2014-06-10 09:29:30.375 161 12535.42 75.35 54751.28 88888.00 2014-06-10 09:29:30.500 161 12535.45 75.33 54751.30 88888.00 2014-06-10 09:29:30.625 161 12535.42 75.35 54751.30 88888.00 2014-06-10 09:29:30.750 161 12535.40 75.35 54751.30 88888.00 2014-06-10 09:29:30.875 161 12535.33 75.33 54751.30 88888.00 2014-06-10 09:29:31.000 161 12535.38 75.33 54751.28 88888.00 2014-06-10 09:29:31.125 161 12535.48 75.35 54751.30 88888.00 2014-06-10 09:29:31.250 161 12535.50 75.33 54751.30 88888.00 2014-06-10 09:29:31.375 161 12535.42 75.33 54751.28 88888.00 2014-06-10 09:29:31.500 161 12535.38 75.33 54751.28 88888.00 2014-06-10 09:29:31.625 161 12535.33 75.33 54751.28 88888.00 2014-06-10 09:29:31.750 161 12535.40 75.35 54751.32 88888.00 2014-06-10 09:29:31.875 161 12535.45 75.38 54751.38 88888.00 2014-06-10 09:29:32.000 161 12535.48 75.35 54751.35 88888.00 2014-06-10 09:29:32.125 161 12535.45 75.33 54751.35 88888.00 2014-06-10 09:29:32.250 161 12535.40 75.35 54751.38 88888.00 2014-06-10 09:29:32.375 161 12535.45 75.38 54751.35 88888.00 2014-06-10 09:29:32.500 161 12535.45 75.35 54751.35 88888.00 2014-06-10 09:29:32.625 161 12535.48 75.35 54751.35 88888.00 2014-06-10 09:29:32.750 161 12535.42 75.35 54751.35 88888.00 2014-06-10 09:29:32.875 161 12535.35 75.35 54751.30 88888.00 2014-06-10 09:29:33.000 161 12535.33 75.33 54751.32 88888.00 2014-06-10 09:29:33.125 161 12535.38 75.35 54751.35 88888.00 2014-06-10 09:29:33.250 161 12535.33 75.38 54751.35 88888.00 2014-06-10 09:29:33.375 161 12535.33 75.33 54751.35 88888.00 2014-06-10 09:29:33.500 161 12535.40 75.33 54751.35 88888.00 2014-06-10 09:29:33.625 161 12535.42 75.38 54751.35 88888.00 2014-06-10 09:29:33.750 161 12535.40 75.40 54751.38 88888.00 2014-06-10 09:29:33.875 161 12535.42 75.35 54751.38 88888.00 2014-06-10 09:29:34.000 161 12535.42 75.33 54751.32 88888.00 2014-06-10 09:29:34.125 161 12535.40 75.35 54751.35 88888.00 2014-06-10 09:29:34.250 161 12535.38 75.35 54751.30 88888.00 2014-06-10 09:29:34.375 161 12535.42 75.35 54751.32 88888.00 2014-06-10 09:29:34.500 161 12535.42 75.40 54751.38 88888.00 2014-06-10 09:29:34.625 161 12535.50 75.40 54751.35 88888.00 2014-06-10 09:29:34.750 161 12535.55 75.38 54751.35 88888.00 2014-06-10 09:29:34.875 161 12535.50 75.38 54751.35 88888.00 2014-06-10 09:29:35.000 161 12535.40 75.33 54751.32 88888.00 2014-06-10 09:29:35.125 161 12535.48 75.35 54751.38 88888.00 2014-06-10 09:29:35.250 161 12535.48 75.38 54751.38 88888.00 2014-06-10 09:29:35.375 161 12535.45 75.38 54751.38 88888.00 2014-06-10 09:29:35.500 161 12535.45 75.35 54751.35 88888.00 2014-06-10 09:29:35.625 161 12535.45 75.38 54751.35 88888.00 2014-06-10 09:29:35.750 161 12535.40 75.38 54751.35 88888.00 2014-06-10 09:29:35.875 161 12535.40 75.38 54751.38 88888.00 2014-06-10 09:29:36.000 161 12535.48 75.42 54751.40 88888.00 2014-06-10 09:29:36.125 161 12535.48 75.38 54751.43 88888.00 2014-06-10 09:29:36.250 161 12535.42 75.30 54751.43 88888.00 2014-06-10 09:29:36.375 161 12535.38 75.35 54751.40 88888.00 2014-06-10 09:29:36.500 161 12535.35 75.35 54751.35 88888.00 2014-06-10 09:29:36.625 161 12535.33 75.35 54751.38 88888.00 2014-06-10 09:29:36.750 161 12535.33 75.33 54751.38 88888.00 2014-06-10 09:29:36.875 161 12535.40 75.35 54751.38 88888.00 2014-06-10 09:29:37.000 161 12535.45 75.38 54751.38 88888.00 2014-06-10 09:29:37.125 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:37.250 161 12535.33 75.35 54751.40 88888.00 2014-06-10 09:29:37.375 161 12535.33 75.33 54751.38 88888.00 2014-06-10 09:29:37.500 161 12535.35 75.33 54751.35 88888.00 2014-06-10 09:29:37.625 161 12535.35 75.35 54751.35 88888.00 2014-06-10 09:29:37.750 161 12535.38 75.38 54751.43 88888.00 2014-06-10 09:29:37.875 161 12535.45 75.40 54751.40 88888.00 2014-06-10 09:29:38.000 161 12535.50 75.35 54751.38 88888.00 2014-06-10 09:29:38.125 161 12535.48 75.35 54751.38 88888.00 2014-06-10 09:29:38.250 161 12535.38 75.35 54751.38 88888.00 2014-06-10 09:29:38.375 161 12535.40 75.35 54751.40 88888.00 2014-06-10 09:29:38.500 161 12535.42 75.38 54751.40 88888.00 2014-06-10 09:29:38.625 161 12535.38 75.38 54751.38 88888.00 2014-06-10 09:29:38.750 161 12535.35 75.38 54751.38 88888.00 2014-06-10 09:29:38.875 161 12535.38 75.40 54751.38 88888.00 2014-06-10 09:29:39.000 161 12535.38 75.35 54751.38 88888.00 2014-06-10 09:29:39.125 161 12535.42 75.33 54751.38 88888.00 2014-06-10 09:29:39.250 161 12535.45 75.38 54751.40 88888.00 2014-06-10 09:29:39.375 161 12535.45 75.40 54751.43 88888.00 2014-06-10 09:29:39.500 161 12535.35 75.40 54751.40 88888.00 2014-06-10 09:29:39.625 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:39.750 161 12535.42 75.40 54751.40 88888.00 2014-06-10 09:29:39.875 161 12535.42 75.38 54751.40 88888.00 2014-06-10 09:29:40.000 161 12535.35 75.38 54751.40 88888.00 2014-06-10 09:29:40.125 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:40.250 161 12535.40 75.38 54751.43 88888.00 2014-06-10 09:29:40.375 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:40.500 161 12535.38 75.38 54751.35 88888.00 2014-06-10 09:29:40.625 161 12535.35 75.38 54751.40 88888.00 2014-06-10 09:29:40.750 161 12535.35 75.38 54751.40 88888.00 2014-06-10 09:29:40.875 161 12535.42 75.38 54751.43 88888.00 2014-06-10 09:29:41.000 161 12535.50 75.38 54751.40 88888.00 2014-06-10 09:29:41.125 161 12535.50 75.40 54751.43 88888.00 2014-06-10 09:29:41.250 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:41.375 161 12535.38 75.38 54751.43 88888.00 2014-06-10 09:29:41.500 161 12535.38 75.35 54751.38 88888.00 2014-06-10 09:29:41.625 161 12535.35 75.35 54751.40 88888.00 2014-06-10 09:29:41.750 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:41.875 161 12535.33 75.38 54751.32 88888.00 2014-06-10 09:29:42.000 161 12535.38 75.38 54751.32 88888.00 2014-06-10 09:29:42.125 161 12535.35 75.35 54751.32 88888.00 2014-06-10 09:29:42.250 161 12535.40 75.33 54751.35 88888.00 2014-06-10 09:29:42.375 161 12535.40 75.35 54751.35 88888.00 2014-06-10 09:29:42.500 161 12535.40 75.38 54751.35 88888.00 2014-06-10 09:29:42.625 161 12535.42 75.40 54751.35 88888.00 2014-06-10 09:29:42.750 161 12535.42 75.42 54751.35 88888.00 2014-06-10 09:29:42.875 161 12535.38 75.40 54751.38 88888.00 2014-06-10 09:29:43.000 161 12535.40 75.40 54751.38 88888.00 2014-06-10 09:29:43.125 161 12535.45 75.40 54751.35 88888.00 2014-06-10 09:29:43.250 161 12535.45 75.35 54751.38 88888.00 2014-06-10 09:29:43.375 161 12535.45 75.38 54751.38 88888.00 2014-06-10 09:29:43.500 161 12535.45 75.42 54751.40 88888.00 2014-06-10 09:29:43.625 161 12535.42 75.40 54751.40 88888.00 2014-06-10 09:29:43.750 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:43.875 161 12535.42 75.35 54751.40 88888.00 2014-06-10 09:29:44.000 161 12535.40 75.35 54751.38 88888.00 2014-06-10 09:29:44.125 161 12535.30 75.38 54751.38 88888.00 2014-06-10 09:29:44.250 161 12535.27 75.33 54751.38 88888.00 2014-06-10 09:29:44.375 161 12535.35 75.35 54751.38 88888.00 2014-06-10 09:29:44.500 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:44.625 161 12535.38 75.35 54751.43 88888.00 2014-06-10 09:29:44.750 161 12535.42 75.38 54751.43 88888.00 2014-06-10 09:29:44.875 161 12535.45 75.40 54751.45 88888.00 2014-06-10 09:29:45.000 161 12535.42 75.35 54751.40 88888.00 2014-06-10 09:29:45.125 161 12535.38 75.33 54751.40 88888.00 2014-06-10 09:29:45.250 161 12535.38 75.33 54751.38 88888.00 2014-06-10 09:29:45.375 161 12535.40 75.33 54751.38 88888.00 2014-06-10 09:29:45.500 161 12535.42 75.38 54751.40 88888.00 2014-06-10 09:29:45.625 161 12535.38 75.35 54751.40 88888.00 2014-06-10 09:29:45.750 161 12535.38 75.33 54751.38 88888.00 2014-06-10 09:29:45.875 161 12535.48 75.38 54751.40 88888.00 2014-06-10 09:29:46.000 161 12535.55 75.38 54751.38 88888.00 2014-06-10 09:29:46.125 161 12535.48 75.35 54751.38 88888.00 2014-06-10 09:29:46.250 161 12535.45 75.35 54751.43 88888.00 2014-06-10 09:29:46.375 161 12535.48 75.35 54751.43 88888.00 2014-06-10 09:29:46.500 161 12535.48 75.38 54751.43 88888.00 2014-06-10 09:29:46.625 161 12535.45 75.40 54751.43 88888.00 2014-06-10 09:29:46.750 161 12535.45 75.40 54751.40 88888.00 2014-06-10 09:29:46.875 161 12535.48 75.40 54751.40 88888.00 2014-06-10 09:29:47.000 161 12535.40 75.38 54751.38 88888.00 2014-06-10 09:29:47.125 161 12535.38 75.40 54751.40 88888.00 2014-06-10 09:29:47.250 161 12535.30 75.40 54751.40 88888.00 2014-06-10 09:29:47.375 161 12535.35 75.38 54751.38 88888.00 2014-06-10 09:29:47.500 161 12535.42 75.35 54751.35 88888.00 2014-06-10 09:29:47.625 161 12535.42 75.38 54751.38 88888.00 2014-06-10 09:29:47.750 161 12535.45 75.38 54751.43 88888.00 2014-06-10 09:29:47.875 161 12535.45 75.38 54751.43 88888.00 2014-06-10 09:29:48.000 161 12535.40 75.40 54751.40 88888.00 2014-06-10 09:29:48.125 161 12535.40 75.40 54751.43 88888.00 2014-06-10 09:29:48.250 161 12535.38 75.38 54751.38 88888.00 2014-06-10 09:29:48.375 161 12535.38 75.40 54751.38 88888.00 2014-06-10 09:29:48.500 161 12535.45 75.45 54751.40 88888.00 2014-06-10 09:29:48.625 161 12535.50 75.40 54751.43 88888.00 2014-06-10 09:29:48.750 161 12535.50 75.38 54751.40 88888.00 2014-06-10 09:29:48.875 161 12535.42 75.35 54751.40 88888.00 2014-06-10 09:29:49.000 161 12535.38 75.38 54751.38 88888.00 2014-06-10 09:29:49.125 161 12535.38 75.40 54751.38 88888.00 2014-06-10 09:29:49.250 161 12535.38 75.40 54751.43 88888.00 2014-06-10 09:29:49.375 161 12535.40 75.42 54751.43 88888.00 2014-06-10 09:29:49.500 161 12535.40 75.40 54751.43 88888.00 2014-06-10 09:29:49.625 161 12535.35 75.40 54751.38 88888.00 2014-06-10 09:29:49.750 161 12535.35 75.40 54751.38 88888.00 2014-06-10 09:29:49.875 161 12535.40 75.42 54751.38 88888.00 2014-06-10 09:29:50.000 161 12535.40 75.40 54751.38 88888.00 2014-06-10 09:29:50.125 161 12535.40 75.38 54751.38 88888.00 2014-06-10 09:29:50.250 161 12535.45 75.40 54751.40 88888.00 2014-06-10 09:29:50.375 161 12535.45 75.40 54751.43 88888.00 2014-06-10 09:29:50.500 161 12535.35 75.42 54751.40 88888.00 2014-06-10 09:29:50.625 161 12535.38 75.42 54751.40 88888.00 2014-06-10 09:29:50.750 161 12535.40 75.42 54751.43 88888.00 2014-06-10 09:29:50.875 161 12535.35 75.38 54751.40 88888.00 2014-06-10 09:29:51.000 161 12535.35 75.38 54751.40 88888.00 2014-06-10 09:29:51.125 161 12535.40 75.38 54751.43 88888.00 2014-06-10 09:29:51.250 161 12535.40 75.35 54751.40 88888.00 2014-06-10 09:29:51.375 161 12535.38 75.35 54751.43 88888.00 2014-06-10 09:29:51.500 161 12535.38 75.40 54751.43 88888.00 2014-06-10 09:29:51.625 161 12535.42 75.38 54751.43 88888.00 2014-06-10 09:29:51.750 161 12535.40 75.35 54751.40 88888.00 2014-06-10 09:29:51.875 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:52.000 161 12535.45 75.40 54751.40 88888.00 2014-06-10 09:29:52.125 161 12535.40 75.35 54751.40 88888.00 2014-06-10 09:29:52.250 161 12535.38 75.35 54751.45 88888.00 2014-06-10 09:29:52.375 161 12535.38 75.38 54751.45 88888.00 2014-06-10 09:29:52.500 161 12535.40 75.38 54751.45 88888.00 2014-06-10 09:29:52.625 161 12535.42 75.38 54751.43 88888.00 2014-06-10 09:29:52.750 161 12535.33 75.38 54751.43 88888.00 2014-06-10 09:29:52.875 161 12535.38 75.35 54751.43 88888.00 2014-06-10 09:29:53.000 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:53.125 161 12535.40 75.38 54751.40 88888.00 2014-06-10 09:29:53.250 161 12535.42 75.38 54751.43 88888.00 2014-06-10 09:29:53.375 161 12535.45 75.38 54751.43 88888.00 2014-06-10 09:29:53.500 161 12535.45 75.38 54751.40 88888.00 2014-06-10 09:29:53.625 161 12535.42 75.35 54751.40 88888.00 2014-06-10 09:29:53.750 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:53.875 161 12535.38 75.38 54751.40 88888.00 2014-06-10 09:29:54.000 161 12535.38 75.35 54751.40 88888.00 2014-06-10 09:29:54.125 161 12535.40 75.33 54751.40 88888.00 2014-06-10 09:29:54.250 161 12535.33 75.33 54751.40 88888.00 2014-06-10 09:29:54.375 161 12535.35 75.38 54751.43 88888.00 2014-06-10 09:29:54.500 161 12535.40 75.38 54751.43 88888.00 2014-06-10 09:29:54.625 161 12535.40 75.35 54751.40 88888.00 2014-06-10 09:29:54.750 161 12535.33 75.33 54751.40 88888.00 2014-06-10 09:29:54.875 161 12535.33 75.33 54751.43 88888.00 2014-06-10 09:29:55.000 161 12535.35 75.33 54751.43 88888.00 2014-06-10 09:29:55.125 161 12535.35 75.35 54751.43 88888.00 2014-06-10 09:29:55.250 161 12535.35 75.35 54751.43 88888.00 2014-06-10 09:29:55.375 161 12535.38 75.30 54751.43 88888.00 2014-06-10 09:29:55.500 161 12535.40 75.33 54751.43 88888.00 2014-06-10 09:29:55.625 161 12535.38 75.33 54751.43 88888.00 2014-06-10 09:29:55.750 161 12535.30 75.33 54751.47 88888.00 2014-06-10 09:29:55.875 161 12535.35 75.33 54751.50 88888.00 2014-06-10 09:29:56.000 161 12535.35 75.35 54751.45 88888.00 2014-06-10 09:29:56.125 161 12535.38 75.38 54751.45 88888.00 2014-06-10 09:29:56.250 161 12535.38 75.38 54751.43 88888.00 2014-06-10 09:29:56.375 161 12535.40 75.38 54751.43 88888.00 2014-06-10 09:29:56.500 161 12535.42 75.35 54751.43 88888.00 2014-06-10 09:29:56.625 161 12535.42 75.33 54751.40 88888.00 2014-06-10 09:29:56.750 161 12535.40 75.33 54751.45 88888.00 2014-06-10 09:29:56.875 161 12535.35 75.33 54751.45 88888.00 2014-06-10 09:29:57.000 161 12535.38 75.33 54751.43 88888.00 2014-06-10 09:29:57.125 161 12535.40 75.35 54751.43 88888.00 2014-06-10 09:29:57.250 161 12535.48 75.35 54751.43 88888.00 2014-06-10 09:29:57.375 161 12535.50 75.33 54751.43 88888.00 2014-06-10 09:29:57.500 161 12535.40 75.30 54751.43 88888.00 2014-06-10 09:29:57.625 161 12535.42 75.35 54751.45 88888.00 2014-06-10 09:29:57.750 161 12535.40 75.35 54751.45 88888.00 2014-06-10 09:29:57.875 161 12535.40 75.33 54751.43 88888.00 2014-06-10 09:29:58.000 161 12535.40 75.30 54751.43 88888.00 2014-06-10 09:29:58.125 161 12535.42 75.33 54751.47 88888.00 2014-06-10 09:29:58.250 161 12535.33 75.33 54751.47 88888.00 2014-06-10 09:29:58.375 161 12535.35 75.33 54751.45 88888.00 2014-06-10 09:29:58.500 161 12535.40 75.35 54751.45 88888.00 2014-06-10 09:29:58.625 161 12535.45 75.33 54751.45 88888.00 2014-06-10 09:29:58.750 161 12535.42 75.35 54751.47 88888.00 2014-06-10 09:29:58.875 161 12535.45 75.35 54751.47 88888.00 2014-06-10 09:29:59.000 161 12535.45 75.35 54751.45 88888.00 2014-06-10 09:29:59.125 161 12535.38 75.33 54751.45 88888.00 2014-06-10 09:29:59.250 161 12535.35 75.30 54751.45 88888.00 2014-06-10 09:29:59.375 161 12535.38 75.30 54751.47 88888.00 2014-06-10 09:29:59.500 161 12535.33 75.33 54751.50 88888.00 2014-06-10 09:29:59.625 161 12535.30 75.33 54751.50 88888.00 2014-06-10 09:29:59.750 161 12535.27 75.33 54751.47 88888.00 2014-06-10 09:29:59.875 161 12535.23 75.33 54751.47 88888.00 2014-06-10 09:30:00.000 161 12535.30 75.33 54751.47 88888.00 2014-06-10 09:30:00.125 161 12535.33 75.33 54751.47 88888.00 2014-06-10 09:30:00.250 161 12535.25 75.25 54751.45 88888.00 2014-06-10 09:30:00.375 161 12535.30 75.28 54751.45 88888.00 2014-06-10 09:30:00.500 161 12535.38 75.25 54751.43 88888.00 2014-06-10 09:30:00.625 161 12535.30 75.25 54751.45 88888.00 2014-06-10 09:30:00.750 161 12535.30 75.25 54751.45 88888.00 2014-06-10 09:30:00.875 161 12535.30 75.30 54751.43 88888.00 2014-06-10 09:30:01.000 161 12535.33 75.30 54751.43 88888.00 2014-06-10 09:30:01.125 161 12535.33 75.28 54751.43 88888.00 2014-06-10 09:30:01.250 161 12535.35 75.25 54751.45 88888.00 2014-06-10 09:30:01.375 161 12535.33 75.25 54751.43 88888.00 2014-06-10 09:30:01.500 161 12535.23 75.22 54751.40 88888.00 2014-06-10 09:30:01.625 161 12535.23 75.25 54751.43 88888.00 2014-06-10 09:30:01.750 161 12535.27 75.25 54751.45 88888.00 2014-06-10 09:30:01.875 161 12535.25 75.25 54751.40 88888.00 2014-06-10 09:30:02.000 161 12535.20 75.22 54751.40 88888.00 2014-06-10 09:30:02.125 161 12535.17 75.22 54751.40 88888.00 2014-06-10 09:30:02.250 161 12535.17 75.22 54751.40 88888.00 2014-06-10 09:30:02.375 161 12535.25 75.25 54751.40 88888.00 2014-06-10 09:30:02.500 161 12535.30 75.28 54751.43 88888.00 2014-06-10 09:30:02.625 161 12535.30 75.28 54751.43 88888.00 2014-06-10 09:30:02.750 161 12535.30 75.28 54751.45 88888.00 2014-06-10 09:30:02.875 161 12535.33 75.25 54751.47 88888.00 2014-06-10 09:30:03.000 161 12535.33 75.28 54751.43 88888.00 2014-06-10 09:30:03.125 161 12535.30 75.28 54751.43 88888.00 2014-06-10 09:30:03.250 161 12535.25 75.25 54751.45 88888.00 2014-06-10 09:30:03.375 161 12535.25 75.25 54751.45 88888.00 2014-06-10 09:30:03.500 161 12535.25 75.25 54751.43 88888.00 2014-06-10 09:30:03.625 161 12535.20 75.22 54751.45 88888.00 2014-06-10 09:30:03.750 161 12535.20 75.25 54751.45 88888.00 2014-06-10 09:30:03.875 161 12535.20 75.25 54751.47 88888.00 2014-06-10 09:30:04.000 161 12535.20 75.30 54751.47 88888.00 2014-06-10 09:30:04.125 161 12535.25 75.28 54751.45 88888.00 2014-06-10 09:30:04.250 161 12535.20 75.25 54751.45 88888.00 2014-06-10 09:30:04.375 161 12535.17 75.25 54751.45 88888.00 2014-06-10 09:30:04.500 161 12535.15 75.25 54751.43 88888.00 2014-06-10 09:30:04.625 161 12535.17 75.25 54751.45 88888.00 2014-06-10 09:30:04.750 161 12535.25 75.22 54751.45 88888.00 2014-06-10 09:30:04.875 161 12535.27 75.25 54751.47 88888.00 2014-06-10 09:30:05.000 161 12535.23 75.25 54751.45 88888.00 2014-06-10 09:30:05.125 161 12535.25 75.25 54751.45 88888.00 2014-06-10 09:30:05.250 161 12535.17 75.22 54751.47 88888.00 2014-06-10 09:30:05.375 161 12535.12 75.22 54751.47 88888.00 2014-06-10 09:30:05.500 161 12535.20 75.25 54751.53 88888.00 2014-06-10 09:30:05.625 161 12535.25 75.25 54751.50 88888.00 2014-06-10 09:30:05.750 161 12535.27 75.20 54751.47 88888.00 2014-06-10 09:30:05.875 161 12535.30 75.22 54751.50 88888.00 2014-06-10 09:30:06.000 161 12535.27 75.25 54751.53 88888.00 2014-06-10 09:30:06.125 161 12535.25 75.25 54751.50 88888.00 2014-06-10 09:30:06.250 161 12535.25 75.22 54751.50 88888.00 2014-06-10 09:30:06.375 161 12535.27 75.25 54751.47 88888.00 2014-06-10 09:30:06.500 161 12535.33 75.28 54751.47 88888.00 2014-06-10 09:30:06.625 161 12535.35 75.28 54751.50 88888.00 2014-06-10 09:30:06.750 161 12535.38 75.30 54751.53 88888.00 2014-06-10 09:30:06.875 161 12535.35 75.28 54751.50 88888.00 2014-06-10 09:30:07.000 161 12535.33 75.25 54751.45 88888.00 2014-06-10 09:30:07.125 161 12535.35 75.22 54751.45 88888.00 2014-06-10 09:30:07.250 161 12535.35 75.20 54751.47 88888.00 2014-06-10 09:30:07.375 161 12535.33 75.22 54751.47 88888.00 2014-06-10 09:30:07.500 161 12535.33 75.25 54751.47 88888.00 2014-06-10 09:30:07.625 161 12535.33 75.22 54751.47 88888.00 2014-06-10 09:30:07.750 161 12535.30 75.22 54751.45 88888.00 2014-06-10 09:30:07.875 161 12535.25 75.25 54751.47 88888.00 2014-06-10 09:30:08.000 161 12535.25 75.25 54751.50 88888.00 2014-06-10 09:30:08.125 161 12535.27 75.28 54751.53 88888.00 2014-06-10 09:30:08.250 161 12535.27 75.25 54751.50 88888.00 2014-06-10 09:30:08.375 161 12535.27 75.25 54751.53 88888.00 2014-06-10 09:30:08.500 161 12535.25 75.28 54751.50 88888.00 2014-06-10 09:30:08.625 161 12535.23 75.25 54751.50 88888.00 2014-06-10 09:30:08.750 161 12535.23 75.28 54751.50 88888.00 2014-06-10 09:30:08.875 161 12535.30 75.28 54751.53 88888.00 2014-06-10 09:30:09.000 161 12535.30 75.22 54751.53 88888.00 2014-06-10 09:30:09.125 161 12535.25 75.20 54751.53 88888.00 2014-06-10 09:30:09.250 161 12535.20 75.22 54751.50 88888.00 2014-06-10 09:30:09.375 161 12535.23 75.22 54751.47 88888.00 2014-06-10 09:30:09.500 161 12535.20 75.28 54751.47 88888.00 2014-06-10 09:30:09.625 161 12535.30 75.28 54751.50 88888.00 2014-06-10 09:30:09.750 161 12535.33 75.25 54751.50 88888.00 2014-06-10 09:30:09.875 161 12535.25 75.28 54751.50 88888.00 2014-06-10 09:30:10.000 161 12535.30 75.30 54751.50 88888.00 2014-06-10 09:30:10.125 161 12535.33 75.28 54751.50 88888.00 2014-06-10 09:30:10.250 161 12535.30 75.22 54751.45 88888.00 2014-06-10 09:30:10.375 161 12535.33 75.22 54751.45 88888.00 2014-06-10 09:30:10.500 161 12535.30 75.22 54751.47 88888.00 2014-06-10 09:30:10.625 161 12535.30 75.22 54751.47 88888.00 2014-06-10 09:30:10.750 161 12535.27 75.22 54751.47 88888.00 2014-06-10 09:30:10.875 161 12535.23 75.22 54751.45 88888.00 2014-06-10 09:30:11.000 161 12535.25 75.25 54751.45 88888.00 2014-06-10 09:30:11.125 161 12535.30 75.22 54751.47 88888.00 2014-06-10 09:30:11.250 161 12535.27 75.22 54751.47 88888.00 2014-06-10 09:30:11.375 161 12535.35 75.28 54751.47 88888.00 2014-06-10 09:30:11.500 161 12535.35 75.28 54751.53 88888.00 2014-06-10 09:30:11.625 161 12535.30 75.28 54751.53 88888.00 2014-06-10 09:30:11.750 161 12535.33 75.28 54751.50 88888.00 2014-06-10 09:30:11.875 161 12535.30 75.25 54751.53 88888.00 2014-06-10 09:30:12.000 161 12535.23 75.20 54751.47 88888.00 2014-06-10 09:30:12.125 161 12535.20 75.20 54751.50 88888.00 2014-06-10 09:30:12.250 161 12535.17 75.22 54751.55 88888.00 2014-06-10 09:30:12.375 161 12535.23 75.25 54751.57 88888.00 2014-06-10 09:30:12.500 161 12535.30 75.25 54751.55 88888.00 2014-06-10 09:30:12.625 161 12535.30 75.28 54751.55 88888.00 2014-06-10 09:30:12.750 161 12535.25 75.30 54751.53 88888.00 2014-06-10 09:30:12.875 161 12535.25 75.28 54751.55 88888.00 2014-06-10 09:30:13.000 161 12535.35 75.25 54751.53 88888.00 2014-06-10 09:30:13.125 161 12535.33 75.28 54751.53 88888.00 2014-06-10 09:30:13.250 161 12535.25 75.28 54751.53 88888.00 2014-06-10 09:30:13.375 161 12535.25 75.22 54751.50 88888.00 2014-06-10 09:30:13.500 161 12535.23 75.20 54751.50 88888.00 2014-06-10 09:30:13.625 161 12535.23 75.20 54751.50 88888.00 2014-06-10 09:30:13.750 161 12535.17 75.22 54751.55 88888.00 2014-06-10 09:30:13.875 161 12535.15 75.25 54751.53 88888.00 2014-06-10 09:30:14.000 161 12535.20 75.22 54751.53 88888.00 2014-06-10 09:30:14.125 161 12535.20 75.22 54751.53 88888.00 2014-06-10 09:30:14.250 161 12535.20 75.22 54751.55 88888.00 2014-06-10 09:30:14.375 161 12535.27 75.22 54751.53 88888.00 2014-06-10 09:30:14.500 161 12535.25 75.17 54751.53 88888.00 2014-06-10 09:30:14.625 161 12535.27 75.20 54751.55 88888.00 2014-06-10 09:30:14.750 161 12535.25 75.20 54751.55 88888.00 2014-06-10 09:30:14.875 161 12535.23 75.17 54751.53 88888.00 2014-06-10 09:30:15.000 161 12535.30 75.17 54751.55 88888.00 2014-06-10 09:30:15.125 161 12535.33 75.20 54751.55 88888.00 2014-06-10 09:30:15.250 161 12535.27 75.20 54751.57 88888.00 2014-06-10 09:30:15.375 161 12535.25 75.17 54751.55 88888.00 2014-06-10 09:30:15.500 161 12535.17 75.15 54751.55 88888.00 2014-06-10 09:30:15.625 161 12535.17 75.17 54751.57 88888.00 2014-06-10 09:30:15.750 161 12535.25 75.20 54751.55 88888.00 2014-06-10 09:30:15.875 161 12535.23 75.20 54751.55 88888.00 2014-06-10 09:30:16.000 161 12535.17 75.17 54751.57 88888.00 2014-06-10 09:30:16.125 161 12535.17 75.15 54751.55 88888.00 2014-06-10 09:30:16.250 161 12535.10 75.15 54751.57 88888.00 2014-06-10 09:30:16.375 161 12535.15 75.17 54751.57 88888.00 2014-06-10 09:30:16.500 161 12535.17 75.17 54751.55 88888.00 2014-06-10 09:30:16.625 161 12535.23 75.15 54751.55 88888.00 2014-06-10 09:30:16.750 161 12535.20 75.15 54751.53 88888.00 2014-06-10 09:30:16.875 161 12535.15 75.15 54751.53 88888.00 2014-06-10 09:30:17.000 161 12535.17 75.17 54751.55 88888.00 2014-06-10 09:30:17.125 161 12535.23 75.17 54751.55 88888.00 2014-06-10 09:30:17.250 161 12535.20 75.20 54751.55 88888.00 2014-06-10 09:30:17.375 161 12535.23 75.20 54751.53 88888.00 2014-06-10 09:30:17.500 161 12535.20 75.22 54751.53 88888.00 2014-06-10 09:30:17.625 161 12535.12 75.20 54751.57 88888.00 2014-06-10 09:30:17.750 161 12535.12 75.20 54751.57 88888.00 2014-06-10 09:30:17.875 161 12535.10 75.17 54751.55 88888.00 2014-06-10 09:30:18.000 161 12535.08 75.20 54751.55 88888.00 2014-06-10 09:30:18.125 161 12535.10 75.22 54751.55 88888.00 2014-06-10 09:30:18.250 161 12535.12 75.22 54751.57 88888.00 2014-06-10 09:30:18.375 161 12535.17 75.17 54751.60 88888.00 2014-06-10 09:30:18.500 161 12535.20 75.15 54751.60 88888.00 2014-06-10 09:30:18.625 161 12535.17 75.17 54751.60 88888.00 2014-06-10 09:30:18.750 161 12535.17 75.15 54751.57 88888.00 2014-06-10 09:30:18.875 161 12535.17 75.15 54751.57 88888.00 2014-06-10 09:30:19.000 161 12535.20 75.17 54751.57 88888.00 2014-06-10 09:30:19.125 161 12535.20 75.20 54751.57 88888.00 2014-06-10 09:30:19.250 161 12535.20 75.20 54751.60 88888.00 2014-06-10 09:30:19.375 161 12535.23 75.17 54751.57 88888.00 2014-06-10 09:30:19.500 161 12535.23 75.17 54751.60 88888.00 2014-06-10 09:30:19.625 161 12535.23 75.15 54751.55 88888.00 2014-06-10 09:30:19.750 161 12535.15 75.15 54751.55 88888.00 2014-06-10 09:30:19.875 161 12535.10 75.17 54751.55 88888.00 2014-06-10 09:30:20.000 161 12535.12 75.20 54751.55 88888.00 2014-06-10 09:30:20.125 161 12535.17 75.22 54751.55 88888.00 2014-06-10 09:30:20.250 161 12535.17 75.20 54751.55 88888.00 2014-06-10 09:30:20.375 161 12535.17 75.20 54751.53 88888.00 2014-06-10 09:30:20.500 161 12535.12 75.15 54751.55 88888.00 2014-06-10 09:30:20.625 161 12535.12 75.17 54751.55 88888.00 2014-06-10 09:30:20.750 161 12535.15 75.17 54751.55 88888.00 2014-06-10 09:30:20.875 161 12535.12 75.12 54751.55 88888.00 2014-06-10 09:30:21.000 161 12535.20 75.12 54751.55 88888.00 2014-06-10 09:30:21.125 161 12535.27 75.17 54751.55 88888.00 2014-06-10 09:30:21.250 161 12535.25 75.15 54751.55 88888.00 2014-06-10 09:30:21.375 161 12535.15 75.12 54751.55 88888.00 2014-06-10 09:30:21.500 161 12535.15 75.12 54751.57 88888.00 2014-06-10 09:30:21.625 161 12535.20 75.15 54751.57 88888.00 2014-06-10 09:30:21.750 161 12535.20 75.12 54751.55 88888.00 2014-06-10 09:30:21.875 161 12535.25 75.15 54751.55 88888.00 2014-06-10 09:30:22.000 161 12535.25 75.15 54751.57 88888.00 2014-06-10 09:30:22.125 161 12535.25 75.15 54751.60 88888.00 2014-06-10 09:30:22.250 161 12535.25 75.15 54751.57 88888.00 2014-06-10 09:30:22.375 161 12535.20 75.12 54751.57 88888.00 2014-06-10 09:30:22.500 161 12535.17 75.15 54751.57 88888.00 2014-06-10 09:30:22.625 161 12535.20 75.15 54751.60 88888.00 2014-06-10 09:30:22.750 161 12535.15 75.17 54751.60 88888.00 2014-06-10 09:30:22.875 161 12535.12 75.17 54751.60 88888.00 2014-06-10 09:30:23.000 161 12535.15 75.15 54751.60 88888.00 2014-06-10 09:30:23.125 161 12535.20 75.15 54751.60 88888.00 2014-06-10 09:30:23.250 161 12535.20 75.15 54751.60 88888.00 2014-06-10 09:30:23.375 161 12535.20 75.12 54751.57 88888.00 2014-06-10 09:30:23.500 161 12535.23 75.12 54751.55 88888.00 2014-06-10 09:30:23.625 161 12535.23 75.12 54751.60 88888.00 2014-06-10 09:30:23.750 161 12535.27 75.12 54751.60 88888.00 2014-06-10 09:30:23.875 161 12535.27 75.12 54751.60 88888.00 2014-06-10 09:30:24.000 161 12535.23 75.12 54751.57 88888.00 2014-06-10 09:30:24.125 161 12535.15 75.10 54751.60 88888.00 2014-06-10 09:30:24.250 161 12535.12 75.10 54751.57 88888.00 2014-06-10 09:30:24.375 161 12535.15 75.12 54751.57 88888.00 2014-06-10 09:30:24.500 161 12535.15 75.15 54751.57 88888.00 2014-06-10 09:30:24.625 161 12535.15 75.12 54751.57 88888.00 2014-06-10 09:30:24.750 161 12535.10 75.12 54751.57 88888.00 2014-06-10 09:30:24.875 161 12535.10 75.12 54751.55 88888.00 2014-06-10 09:30:25.000 161 12535.15 75.12 54751.57 88888.00 2014-06-10 09:30:25.125 161 12535.08 75.12 54751.57 88888.00 2014-06-10 09:30:25.250 161 12535.05 75.10 54751.60 88888.00 2014-06-10 09:30:25.375 161 12535.12 75.08 54751.60 88888.00 2014-06-10 09:30:25.500 161 12535.17 75.08 54751.60 88888.00 2014-06-10 09:30:25.625 161 12535.15 75.08 54751.60 88888.00 2014-06-10 09:30:25.750 161 12535.12 75.08 54751.60 88888.00 2014-06-10 09:30:25.875 161 12535.17 75.10 54751.62 88888.00 2014-06-10 09:30:26.000 161 12535.20 75.12 54751.60 88888.00 2014-06-10 09:30:26.125 161 12535.20 75.10 54751.57 88888.00 2014-06-10 09:30:26.250 161 12535.10 75.08 54751.60 88888.00 2014-06-10 09:30:26.375 161 12535.12 75.08 54751.60 88888.00 2014-06-10 09:30:26.500 161 12535.12 75.10 54751.62 88888.00 2014-06-10 09:30:26.625 161 12535.15 75.15 54751.62 88888.00 2014-06-10 09:30:26.750 161 12535.20 75.15 54751.65 88888.00 2014-06-10 09:30:26.875 161 12535.20 75.12 54751.62 88888.00 2014-06-10 09:30:27.000 161 12535.17 75.12 54751.60 88888.00 2014-06-10 09:30:27.125 161 12535.15 75.12 54751.62 88888.00 2014-06-10 09:30:27.250 161 12535.12 75.08 54751.62 88888.00 2014-06-10 09:30:27.375 161 12535.20 75.08 54751.60 88888.00 2014-06-10 09:30:27.500 161 12535.17 75.08 54751.62 88888.00 2014-06-10 09:30:27.625 161 12535.15 75.08 54751.62 88888.00 2014-06-10 09:30:27.750 161 12535.15 75.08 54751.60 88888.00 2014-06-10 09:30:27.875 161 12535.17 75.08 54751.60 88888.00 2014-06-10 09:30:28.000 161 12535.15 75.10 54751.60 88888.00 2014-06-10 09:30:28.125 161 12535.10 75.10 54751.60 88888.00 2014-06-10 09:30:28.250 161 12535.12 75.08 54751.60 88888.00 2014-06-10 09:30:28.375 161 12535.17 75.05 54751.60 88888.00 2014-06-10 09:30:28.500 161 12535.20 75.05 54751.57 88888.00 2014-06-10 09:30:28.625 161 12535.17 75.08 54751.60 88888.00 2014-06-10 09:30:28.750 161 12535.17 75.10 54751.62 88888.00 2014-06-10 09:30:28.875 161 12535.17 75.10 54751.62 88888.00 2014-06-10 09:30:29.000 161 12535.20 75.08 54751.60 88888.00 2014-06-10 09:30:29.125 161 12535.23 75.05 54751.60 88888.00 2014-06-10 09:30:29.250 161 12535.23 75.03 54751.60 88888.00 2014-06-10 09:30:29.375 161 12535.23 75.03 54751.60 88888.00 2014-06-10 09:30:29.500 161 12535.20 75.05 54751.62 88888.00 2014-06-10 09:30:29.625 161 12535.15 75.05 54751.60 88888.00 2014-06-10 09:30:29.750 161 12535.15 75.03 54751.62 88888.00 2014-06-10 09:30:29.875 161 12535.17 75.03 54751.62 88888.00 2014-06-10 09:30:30.000 161 12535.17 75.05 54751.60 88888.00 2014-06-10 09:30:30.125 161 12535.15 75.05 54751.62 88888.00 2014-06-10 09:30:30.250 161 12535.12 75.05 54751.65 88888.00 2014-06-10 09:30:30.375 161 12535.10 75.05 54751.65 88888.00 2014-06-10 09:30:30.500 161 12535.10 75.08 54751.62 88888.00 2014-06-10 09:30:30.625 161 12535.15 75.05 54751.65 88888.00 2014-06-10 09:30:30.750 161 12535.17 75.03 54751.62 88888.00 2014-06-10 09:30:30.875 161 12535.20 75.00 54751.62 88888.00 2014-06-10 09:30:31.000 161 12535.20 75.00 54751.60 88888.00 2014-06-10 09:30:31.125 161 12535.20 75.00 54751.60 88888.00 2014-06-10 09:30:31.250 161 12535.20 74.97 54751.60 88888.00 2014-06-10 09:30:31.375 161 12535.20 74.97 54751.57 88888.00 2014-06-10 09:30:31.500 161 12535.20 74.97 54751.60 88888.00 2014-06-10 09:30:31.625 161 12535.17 75.00 54751.60 88888.00 2014-06-10 09:30:31.750 161 12535.17 75.00 54751.60 88888.00 2014-06-10 09:30:31.875 161 12535.23 75.03 54751.62 88888.00 2014-06-10 09:30:32.000 161 12535.23 75.03 54751.62 88888.00 2014-06-10 09:30:32.125 161 12535.25 75.00 54751.62 88888.00 2014-06-10 09:30:32.250 161 12535.12 74.97 54751.60 88888.00 2014-06-10 09:30:32.375 161 12535.15 75.03 54751.65 88888.00 2014-06-10 09:30:32.500 161 12535.23 75.03 54751.65 88888.00 2014-06-10 09:30:32.625 161 12535.27 75.03 54751.65 88888.00 2014-06-10 09:30:32.750 161 12535.27 75.03 54751.62 88888.00 2014-06-10 09:30:32.875 161 12535.25 75.00 54751.62 88888.00 2014-06-10 09:30:33.000 161 12535.25 75.00 54751.62 88888.00 2014-06-10 09:30:33.125 161 12535.23 74.97 54751.60 88888.00 2014-06-10 09:30:33.250 161 12535.20 75.00 54751.60 88888.00 2014-06-10 09:30:33.375 161 12535.27 75.00 54751.60 88888.00 2014-06-10 09:30:33.500 161 12535.30 75.03 54751.57 88888.00 2014-06-10 09:30:33.625 161 12535.25 75.00 54751.60 88888.00 2014-06-10 09:30:33.750 161 12535.25 74.95 54751.57 88888.00 2014-06-10 09:30:33.875 161 12535.27 74.97 54751.57 88888.00 2014-06-10 09:30:34.000 161 12535.23 74.97 54751.57 88888.00 2014-06-10 09:30:34.125 161 12535.25 75.05 54751.57 88888.00 2014-06-10 09:30:34.250 161 12535.23 75.00 54751.57 88888.00 2014-06-10 09:30:34.375 161 12535.17 74.95 54751.60 88888.00 2014-06-10 09:30:34.500 161 12535.17 74.95 54751.60 88888.00 2014-06-10 09:30:34.625 161 12535.23 74.97 54751.62 88888.00 2014-06-10 09:30:34.750 161 12535.25 74.95 54751.62 88888.00 2014-06-10 09:30:34.875 161 12535.27 74.97 54751.62 88888.00 2014-06-10 09:30:35.000 161 12535.23 74.97 54751.62 88888.00 2014-06-10 09:30:35.125 161 12535.23 74.97 54751.62 88888.00 2014-06-10 09:30:35.250 161 12535.20 74.97 54751.62 88888.00 2014-06-10 09:30:35.375 161 12535.20 74.97 54751.62 88888.00 2014-06-10 09:30:35.500 161 12535.20 74.97 54751.62 88888.00 2014-06-10 09:30:35.625 161 12535.23 74.95 54751.60 88888.00 2014-06-10 09:30:35.750 161 12535.25 74.97 54751.60 88888.00 2014-06-10 09:30:35.875 161 12535.25 75.00 54751.62 88888.00 2014-06-10 09:30:36.000 161 12535.23 74.97 54751.62 88888.00 2014-06-10 09:30:36.125 161 12535.15 74.97 54751.62 88888.00 2014-06-10 09:30:36.250 161 12535.15 75.00 54751.62 88888.00 2014-06-10 09:30:36.375 161 12535.25 75.00 54751.65 88888.00 2014-06-10 09:30:36.500 161 12535.23 74.95 54751.68 88888.00 2014-06-10 09:30:36.625 161 12535.23 74.95 54751.68 88888.00 2014-06-10 09:30:36.750 161 12535.20 74.95 54751.65 88888.00 2014-06-10 09:30:36.875 161 12535.17 74.97 54751.62 88888.00 2014-06-10 09:30:37.000 161 12535.17 74.92 54751.60 88888.00 2014-06-10 09:30:37.125 161 12535.17 74.90 54751.60 88888.00 2014-06-10 09:30:37.250 161 12535.12 74.88 54751.62 88888.00 2014-06-10 09:30:37.375 161 12535.15 74.92 54751.68 88888.00 2014-06-10 09:30:37.500 161 12535.17 74.92 54751.68 88888.00 2014-06-10 09:30:37.625 161 12535.17 74.90 54751.62 88888.00 2014-06-10 09:30:37.750 161 12535.15 74.90 54751.60 88888.00 2014-06-10 09:30:37.875 161 12535.15 74.92 54751.60 88888.00 2014-06-10 09:30:38.000 161 12535.20 74.90 54751.62 88888.00 2014-06-10 09:30:38.125 161 12535.27 74.90 54751.62 88888.00 2014-06-10 09:30:38.250 161 12535.20 74.90 54751.60 88888.00 2014-06-10 09:30:38.375 161 12535.20 74.92 54751.62 88888.00 2014-06-10 09:30:38.500 161 12535.20 74.92 54751.62 88888.00 2014-06-10 09:30:38.625 161 12535.15 74.95 54751.65 88888.00 2014-06-10 09:30:38.750 161 12535.12 74.92 54751.62 88888.00 2014-06-10 09:30:38.875 161 12535.08 74.92 54751.62 88888.00 2014-06-10 09:30:39.000 161 12535.12 74.92 54751.62 88888.00 2014-06-10 09:30:39.125 161 12535.17 74.90 54751.60 88888.00 2014-06-10 09:30:39.250 161 12535.15 74.90 54751.62 88888.00 2014-06-10 09:30:39.375 161 12535.20 74.88 54751.60 88888.00 2014-06-10 09:30:39.500 161 12535.20 74.88 54751.62 88888.00 2014-06-10 09:30:39.625 161 12535.20 74.92 54751.62 88888.00 2014-06-10 09:30:39.750 161 12535.23 74.95 54751.65 88888.00 2014-06-10 09:30:39.875 161 12535.23 74.92 54751.65 88888.00 2014-06-10 09:30:40.000 161 12535.25 74.92 54751.65 88888.00 2014-06-10 09:30:40.125 161 12535.23 74.92 54751.65 88888.00 2014-06-10 09:30:40.250 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:40.375 161 12535.23 74.88 54751.65 88888.00 2014-06-10 09:30:40.500 161 12535.25 74.88 54751.62 88888.00 2014-06-10 09:30:40.625 161 12535.23 74.90 54751.62 88888.00 2014-06-10 09:30:40.750 161 12535.20 74.90 54751.60 88888.00 2014-06-10 09:30:40.875 161 12535.17 74.88 54751.60 88888.00 2014-06-10 09:30:41.000 161 12535.20 74.90 54751.60 88888.00 2014-06-10 09:30:41.125 161 12535.23 74.90 54751.60 88888.00 2014-06-10 09:30:41.250 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:41.375 161 12535.17 74.88 54751.65 88888.00 2014-06-10 09:30:41.500 161 12535.17 74.88 54751.65 88888.00 2014-06-10 09:30:41.625 161 12535.30 74.90 54751.65 88888.00 2014-06-10 09:30:41.750 161 12535.25 74.90 54751.65 88888.00 2014-06-10 09:30:41.875 161 12535.23 74.90 54751.68 88888.00 2014-06-10 09:30:42.000 161 12535.25 74.88 54751.65 88888.00 2014-06-10 09:30:42.125 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:42.250 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:42.375 161 12535.27 74.90 54751.68 88888.00 2014-06-10 09:30:42.500 161 12535.25 74.88 54751.68 88888.00 2014-06-10 09:30:42.625 161 12535.30 74.88 54751.65 88888.00 2014-06-10 09:30:42.750 161 12535.30 74.85 54751.65 88888.00 2014-06-10 09:30:42.875 161 12535.27 74.88 54751.62 88888.00 2014-06-10 09:30:43.000 161 12535.27 74.90 54751.62 88888.00 2014-06-10 09:30:43.125 161 12535.30 74.90 54751.65 88888.00 2014-06-10 09:30:43.250 161 12535.27 74.88 54751.65 88888.00 2014-06-10 09:30:43.375 161 12535.23 74.85 54751.62 88888.00 2014-06-10 09:30:43.500 161 12535.23 74.85 54751.62 88888.00 2014-06-10 09:30:43.625 161 12535.20 74.88 54751.62 88888.00 2014-06-10 09:30:43.750 161 12535.23 74.88 54751.65 88888.00 2014-06-10 09:30:43.875 161 12535.20 74.88 54751.68 88888.00 2014-06-10 09:30:44.000 161 12535.20 74.88 54751.62 88888.00 2014-06-10 09:30:44.125 161 12535.17 74.88 54751.65 88888.00 2014-06-10 09:30:44.250 161 12535.25 74.90 54751.68 88888.00 2014-06-10 09:30:44.375 161 12535.25 74.90 54751.68 88888.00 2014-06-10 09:30:44.500 161 12535.17 74.88 54751.65 88888.00 2014-06-10 09:30:44.625 161 12535.17 74.90 54751.65 88888.00 2014-06-10 09:30:44.750 161 12535.17 74.90 54751.68 88888.00 2014-06-10 09:30:44.875 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:45.000 161 12535.23 74.90 54751.68 88888.00 2014-06-10 09:30:45.125 161 12535.23 74.88 54751.65 88888.00 2014-06-10 09:30:45.250 161 12535.23 74.88 54751.65 88888.00 2014-06-10 09:30:45.375 161 12535.25 74.88 54751.65 88888.00 2014-06-10 09:30:45.500 161 12535.27 74.85 54751.62 88888.00 2014-06-10 09:30:45.625 161 12535.23 74.85 54751.62 88888.00 2014-06-10 09:30:45.750 161 12535.17 74.88 54751.62 88888.00 2014-06-10 09:30:45.875 161 12535.17 74.88 54751.62 88888.00 2014-06-10 09:30:46.000 161 12535.23 74.90 54751.62 88888.00 2014-06-10 09:30:46.125 161 12535.25 74.90 54751.62 88888.00 2014-06-10 09:30:46.250 161 12535.27 74.88 54751.65 88888.00 2014-06-10 09:30:46.375 161 12535.33 74.88 54751.68 88888.00 2014-06-10 09:30:46.500 161 12535.25 74.85 54751.68 88888.00 2014-06-10 09:30:46.625 161 12535.23 74.85 54751.62 88888.00 2014-06-10 09:30:46.750 161 12535.27 74.88 54751.62 88888.00 2014-06-10 09:30:46.875 161 12535.27 74.88 54751.65 88888.00 2014-06-10 09:30:47.000 161 12535.27 74.88 54751.65 88888.00 2014-06-10 09:30:47.125 161 12535.23 74.90 54751.65 88888.00 2014-06-10 09:30:47.250 161 12535.15 74.85 54751.68 88888.00 2014-06-10 09:30:47.375 161 12535.23 74.85 54751.68 88888.00 2014-06-10 09:30:47.500 161 12535.23 74.85 54751.65 88888.00 2014-06-10 09:30:47.625 161 12535.20 74.85 54751.62 88888.00 2014-06-10 09:30:47.750 161 12535.20 74.85 54751.68 88888.00 2014-06-10 09:30:47.875 161 12535.23 74.88 54751.68 88888.00 2014-06-10 09:30:48.000 161 12535.25 74.88 54751.65 88888.00 2014-06-10 09:30:48.125 161 12535.27 74.88 54751.65 88888.00 2014-06-10 09:30:48.250 161 12535.25 74.85 54751.65 88888.00 2014-06-10 09:30:48.375 161 12535.23 74.83 54751.65 88888.00 2014-06-10 09:30:48.500 161 12535.17 74.83 54751.62 88888.00 2014-06-10 09:30:48.625 161 12535.20 74.85 54751.65 88888.00 2014-06-10 09:30:48.750 161 12535.27 74.88 54751.68 88888.00 2014-06-10 09:30:48.875 161 12535.27 74.92 54751.65 88888.00 2014-06-10 09:30:49.000 161 12535.17 74.92 54751.65 88888.00 2014-06-10 09:30:49.125 161 12535.12 74.90 54751.65 88888.00 2014-06-10 09:30:49.250 161 12535.12 74.90 54751.68 88888.00 2014-06-10 09:30:49.375 161 12535.17 74.90 54751.65 88888.00 2014-06-10 09:30:49.500 161 12535.12 74.85 54751.62 88888.00 2014-06-10 09:30:49.625 161 12535.15 74.92 54751.62 88888.00 2014-06-10 09:30:49.750 161 12535.17 74.92 54751.65 88888.00 2014-06-10 09:30:49.875 161 12535.20 74.90 54751.68 88888.00 2014-06-10 09:30:50.000 161 12535.17 74.92 54751.68 88888.00 2014-06-10 09:30:50.125 161 12535.12 74.88 54751.68 88888.00 2014-06-10 09:30:50.250 161 12535.08 74.85 54751.65 88888.00 2014-06-10 09:30:50.375 161 12535.12 74.88 54751.65 88888.00 2014-06-10 09:30:50.500 161 12535.12 74.90 54751.68 88888.00 2014-06-10 09:30:50.625 161 12535.12 74.90 54751.68 88888.00 2014-06-10 09:30:50.750 161 12535.12 74.88 54751.62 88888.00 2014-06-10 09:30:50.875 161 12535.12 74.88 54751.65 88888.00 2014-06-10 09:30:51.000 161 12535.10 74.85 54751.65 88888.00 2014-06-10 09:30:51.125 161 12535.08 74.85 54751.60 88888.00 2014-06-10 09:30:51.250 161 12535.08 74.80 54751.62 88888.00 2014-06-10 09:30:51.375 161 12535.12 74.83 54751.62 88888.00 2014-06-10 09:30:51.500 161 12535.12 74.80 54751.68 88888.00 2014-06-10 09:30:51.625 161 12535.15 74.83 54751.68 88888.00 2014-06-10 09:30:51.750 161 12535.17 74.88 54751.70 88888.00 2014-06-10 09:30:51.875 161 12535.17 74.90 54751.70 88888.00 2014-06-10 09:30:52.000 161 12535.12 74.85 54751.65 88888.00 2014-06-10 09:30:52.125 161 12535.15 74.83 54751.68 88888.00 2014-06-10 09:30:52.250 161 12535.10 74.80 54751.68 88888.00 2014-06-10 09:30:52.375 161 12535.08 74.80 54751.65 88888.00 2014-06-10 09:30:52.500 161 12535.12 74.83 54751.65 88888.00 2014-06-10 09:30:52.625 161 12535.10 74.85 54751.70 88888.00 2014-06-10 09:30:52.750 161 12535.12 74.88 54751.68 88888.00 2014-06-10 09:30:52.875 161 12535.10 74.85 54751.65 88888.00 2014-06-10 09:30:53.000 161 12534.98 74.85 54751.62 88888.00 2014-06-10 09:30:53.125 161 12534.92 74.88 54751.65 88888.00 2014-06-10 09:30:53.250 161 12535.00 74.85 54751.68 88888.00 2014-06-10 09:30:53.375 161 12535.10 74.80 54751.65 88888.00 2014-06-10 09:30:53.500 161 12535.23 74.85 54751.68 88888.00 2014-06-10 09:30:53.625 161 12535.25 74.85 54751.68 88888.00 2014-06-10 09:30:53.750 161 12535.25 74.88 54751.65 88888.00 2014-06-10 09:30:53.875 161 12535.23 74.88 54751.65 88888.00 2014-06-10 09:30:54.000 161 12535.20 74.88 54751.65 88888.00 2014-06-10 09:30:54.125 161 12535.20 74.88 54751.68 88888.00 2014-06-10 09:30:54.250 161 12535.20 74.90 54751.68 88888.00 2014-06-10 09:30:54.375 161 12535.17 74.85 54751.70 88888.00 2014-06-10 09:30:54.500 161 12535.17 74.83 54751.68 88888.00 2014-06-10 09:30:54.625 161 12535.17 74.85 54751.70 88888.00 2014-06-10 09:30:54.750 161 12535.08 74.85 54751.70 88888.00 2014-06-10 09:30:54.875 161 12535.10 74.88 54751.70 88888.00 2014-06-10 09:30:55.000 161 12535.12 74.90 54751.65 88888.00 2014-06-10 09:30:55.125 161 12535.10 74.88 54751.68 88888.00 2014-06-10 09:30:55.250 161 12535.10 74.88 54751.68 88888.00 2014-06-10 09:30:55.375 161 12535.15 74.83 54751.65 88888.00 2014-06-10 09:30:55.500 161 12535.10 74.85 54751.65 88888.00 2014-06-10 09:30:55.625 161 12535.05 74.85 54751.62 88888.00 2014-06-10 09:30:55.750 161 12535.05 74.85 54751.68 88888.00 2014-06-10 09:30:55.875 161 12535.12 74.90 54751.70 88888.00 2014-06-10 09:30:56.000 161 12535.15 74.90 54751.65 88888.00 2014-06-10 09:30:56.125 161 12535.15 74.88 54751.68 88888.00 2014-06-10 09:30:56.250 161 12535.12 74.88 54751.70 88888.00 2014-06-10 09:30:56.375 161 12535.12 74.88 54751.68 88888.00 2014-06-10 09:30:56.500 161 12535.12 74.90 54751.68 88888.00 2014-06-10 09:30:56.625 161 12535.12 74.92 54751.70 88888.00 2014-06-10 09:30:56.750 161 12535.15 74.88 54751.70 88888.00 2014-06-10 09:30:56.875 161 12535.15 74.88 54751.68 88888.00 2014-06-10 09:30:57.000 161 12535.05 74.85 54751.65 88888.00 2014-06-10 09:30:57.125 161 12535.02 74.83 54751.68 88888.00 2014-06-10 09:30:57.250 161 12535.02 74.85 54751.68 88888.00 2014-06-10 09:30:57.375 161 12535.02 74.83 54751.68 88888.00 2014-06-10 09:30:57.500 161 12535.05 74.85 54751.70 88888.00 2014-06-10 09:30:57.625 161 12535.10 74.85 54751.72 88888.00 2014-06-10 09:30:57.750 161 12535.10 74.83 54751.70 88888.00 2014-06-10 09:30:57.875 161 12535.10 74.85 54751.70 88888.00 2014-06-10 09:30:58.000 161 12535.05 74.88 54751.68 88888.00 2014-06-10 09:30:58.125 161 12535.02 74.90 54751.72 88888.00 2014-06-10 09:30:58.250 161 12535.08 74.88 54751.72 88888.00 2014-06-10 09:30:58.375 161 12535.10 74.88 54751.72 88888.00 2014-06-10 09:30:58.500 161 12535.05 74.88 54751.72 88888.00 2014-06-10 09:30:58.625 161 12535.05 74.85 54751.68 88888.00 2014-06-10 09:30:58.750 161 12535.08 74.88 54751.68 88888.00 2014-06-10 09:30:58.875 161 12535.05 74.88 54751.68 88888.00 2014-06-10 09:30:59.000 161 12535.05 74.90 54751.68 88888.00 2014-06-10 09:30:59.125 161 12535.02 74.90 54751.68 88888.00 2014-06-10 09:30:59.250 161 12535.00 74.90 54751.68 88888.00 2014-06-10 09:30:59.375 161 12535.02 74.90 54751.68 88888.00 2014-06-10 09:30:59.500 161 12534.95 74.90 54751.70 88888.00 2014-06-10 09:30:59.625 161 12534.98 74.88 54751.70 88888.00 2014-06-10 09:30:59.750 161 12535.15 74.92 54751.72 88888.00 2014-06-10 09:30:59.875 161 12535.12 74.88 54751.68 88888.00 2014-06-10 09:31:00.000 161 12535.08 74.90 54751.65 88888.00 2014-06-10 09:31:00.125 161 12535.02 74.95 54751.70 88888.00 2014-06-10 09:31:00.250 161 12535.02 74.92 54751.72 88888.00 2014-06-10 09:31:00.375 161 12535.02 74.92 54751.70 88888.00 2014-06-10 09:31:00.500 161 12534.98 74.92 54751.70 88888.00 2014-06-10 09:31:00.625 161 12535.05 74.95 54751.70 88888.00 2014-06-10 09:31:00.750 161 12535.10 74.95 54751.70 88888.00 2014-06-10 09:31:00.875 161 12535.12 74.97 54751.70 88888.00 2014-06-10 09:31:01.000 161 12535.10 74.95 54751.68 88888.00 2014-06-10 09:31:01.125 161 12535.08 74.92 54751.72 88888.00 2014-06-10 09:31:01.250 161 12535.08 74.92 54751.72 88888.00 2014-06-10 09:31:01.375 161 12535.12 74.97 54751.72 88888.00 2014-06-10 09:31:01.500 161 12535.12 75.00 54751.70 88888.00 2014-06-10 09:31:01.625 161 12535.10 74.97 54751.70 88888.00 2014-06-10 09:31:01.750 161 12535.10 74.95 54751.70 88888.00 2014-06-10 09:31:01.875 161 12535.10 74.95 54751.70 88888.00 2014-06-10 09:31:02.000 161 12535.12 74.95 54751.70 88888.00 2014-06-10 09:31:02.125 161 12535.17 74.97 54751.72 88888.00 2014-06-10 09:31:02.250 161 12535.10 74.90 54751.70 88888.00 2014-06-10 09:31:02.375 161 12535.15 74.92 54751.72 88888.00 2014-06-10 09:31:02.500 161 12535.10 74.95 54751.70 88888.00 2014-06-10 09:31:02.625 161 12535.00 75.00 54751.70 88888.00 2014-06-10 09:31:02.750 161 12535.00 75.03 54751.70 88888.00 2014-06-10 09:31:02.875 161 12535.05 74.97 54751.70 88888.00 2014-06-10 09:31:03.000 161 12535.02 74.95 54751.70 88888.00 2014-06-10 09:31:03.125 161 12535.02 74.92 54751.72 88888.00 2014-06-10 09:31:03.250 161 12534.98 74.95 54751.72 88888.00 2014-06-10 09:31:03.375 161 12535.00 74.92 54751.70 88888.00 2014-06-10 09:31:03.500 161 12535.00 74.95 54751.68 88888.00 2014-06-10 09:31:03.625 161 12535.00 74.92 54751.68 88888.00 2014-06-10 09:31:03.750 161 12534.95 74.92 54751.65 88888.00 2014-06-10 09:31:03.875 161 12534.92 74.95 54751.65 88888.00 2014-06-10 09:31:04.000 161 12534.92 74.97 54751.65 88888.00 2014-06-10 09:31:04.125 161 12534.90 75.00 54751.70 88888.00 2014-06-10 09:31:04.250 161 12534.90 74.97 54751.72 88888.00 2014-06-10 09:31:04.375 161 12534.90 74.97 54751.72 88888.00 2014-06-10 09:31:04.500 161 12534.92 74.97 54751.75 88888.00 2014-06-10 09:31:04.625 161 12535.00 74.97 54751.75 88888.00 2014-06-10 09:31:04.750 161 12535.05 75.00 54751.72 88888.00 2014-06-10 09:31:04.875 161 12535.05 74.97 54751.70 88888.00 2014-06-10 09:31:05.000 161 12534.98 74.95 54751.70 88888.00 2014-06-10 09:31:05.125 161 12534.95 74.95 54751.70 88888.00 2014-06-10 09:31:05.250 161 12534.95 74.97 54751.72 88888.00 2014-06-10 09:31:05.375 161 12534.98 75.00 54751.75 88888.00 2014-06-10 09:31:05.500 161 12534.98 75.03 54751.72 88888.00 2014-06-10 09:31:05.625 161 12535.00 75.00 54751.72 88888.00 2014-06-10 09:31:05.750 161 12535.00 75.00 54751.72 88888.00 2014-06-10 09:31:05.875 161 12534.98 75.03 54751.70 88888.00 2014-06-10 09:31:06.000 161 12534.95 75.00 54751.75 88888.00 2014-06-10 09:31:06.125 161 12534.95 75.00 54751.72 88888.00 2014-06-10 09:31:06.250 161 12534.95 75.00 54751.72 88888.00 2014-06-10 09:31:06.375 161 12534.98 75.00 54751.72 88888.00 2014-06-10 09:31:06.500 161 12535.05 75.00 54751.75 88888.00 2014-06-10 09:31:06.625 161 12535.02 74.95 54751.70 88888.00 2014-06-10 09:31:06.750 161 12534.98 74.92 54751.70 88888.00 2014-06-10 09:31:06.875 161 12535.08 74.95 54751.70 88888.00 2014-06-10 09:31:07.000 161 12535.08 74.97 54751.70 88888.00 2014-06-10 09:31:07.125 161 12535.08 74.97 54751.72 88888.00 2014-06-10 09:31:07.250 161 12535.08 74.97 54751.75 88888.00 2014-06-10 09:31:07.375 161 12535.10 74.97 54751.75 88888.00 2014-06-10 09:31:07.500 161 12535.05 75.00 54751.72 88888.00 2014-06-10 09:31:07.625 161 12535.05 74.97 54751.72 88888.00 2014-06-10 09:31:07.750 161 12535.12 75.00 54751.75 88888.00 2014-06-10 09:31:07.875 161 12535.05 75.00 54751.75 88888.00 2014-06-10 09:31:08.000 161 12534.98 75.03 54751.72 88888.00 2014-06-10 09:31:08.125 161 12535.00 75.03 54751.75 88888.00 2014-06-10 09:31:08.250 161 12534.98 75.03 54751.72 88888.00 2014-06-10 09:31:08.375 161 12535.00 75.03 54751.75 88888.00 2014-06-10 09:31:08.500 161 12535.00 75.03 54751.75 88888.00 2014-06-10 09:31:08.625 161 12534.92 75.00 54751.72 88888.00 2014-06-10 09:31:08.750 161 12534.95 75.00 54751.70 88888.00 2014-06-10 09:31:08.875 161 12534.98 74.97 54751.70 88888.00 2014-06-10 09:31:09.000 161 12534.98 75.03 54751.72 88888.00 2014-06-10 09:31:09.125 161 12534.98 75.03 54751.75 88888.00 2014-06-10 09:31:09.250 161 12534.92 75.00 54751.75 88888.00 2014-06-10 09:31:09.375 161 12534.98 75.05 54751.75 88888.00 2014-06-10 09:31:09.500 161 12534.98 75.05 54751.72 88888.00 2014-06-10 09:31:09.625 161 12534.92 75.05 54751.72 88888.00 2014-06-10 09:31:09.750 161 12534.95 75.03 54751.72 88888.00 2014-06-10 09:31:09.875 161 12535.00 75.00 54751.70 88888.00 2014-06-10 09:31:10.000 161 12535.00 75.03 54751.75 88888.00 2014-06-10 09:31:10.125 161 12535.02 75.03 54751.78 88888.00 2014-06-10 09:31:10.250 161 12535.00 75.00 54751.75 88888.00 2014-06-10 09:31:10.375 161 12534.98 75.05 54751.72 88888.00 2014-06-10 09:31:10.500 161 12534.92 75.03 54751.70 88888.00 2014-06-10 09:31:10.625 161 12534.92 75.03 54751.72 88888.00 2014-06-10 09:31:10.750 161 12534.92 75.05 54751.72 88888.00 2014-06-10 09:31:10.875 161 12534.92 75.05 54751.75 88888.00 2014-06-10 09:31:11.000 161 12534.90 75.00 54751.70 88888.00 2014-06-10 09:31:11.125 161 12534.85 75.00 54751.72 88888.00 2014-06-10 09:31:11.250 161 12534.92 75.03 54751.75 88888.00 2014-06-10 09:31:11.375 161 12535.05 75.08 54751.75 88888.00 2014-06-10 09:31:11.500 161 12535.02 75.08 54751.72 88888.00 2014-06-10 09:31:11.625 161 12534.95 75.05 54751.70 88888.00 2014-06-10 09:31:11.750 161 12534.92 75.10 54751.72 88888.00 2014-06-10 09:31:11.875 161 12534.92 75.12 54751.75 88888.00 2014-06-10 09:31:12.000 161 12534.90 75.10 54751.72 88888.00 2014-06-10 09:31:12.125 161 12534.85 75.08 54751.72 88888.00 2014-06-10 09:31:12.250 161 12534.85 75.05 54751.72 88888.00 2014-06-10 09:31:12.375 161 12534.90 75.08 54751.72 88888.00 2014-06-10 09:31:12.500 161 12534.98 75.05 54751.72 88888.00 2014-06-10 09:31:12.625 161 12534.98 75.08 54751.75 88888.00 2014-06-10 09:31:12.750 161 12534.95 75.10 54751.75 88888.00 2014-06-10 09:31:12.875 161 12534.95 75.10 54751.75 88888.00 2014-06-10 09:31:13.000 161 12534.98 75.08 54751.72 88888.00 2014-06-10 09:31:13.125 161 12534.95 75.05 54751.72 88888.00 2014-06-10 09:31:13.250 161 12534.90 75.10 54751.72 88888.00 2014-06-10 09:31:13.375 161 12534.92 75.12 54751.70 88888.00 2014-06-10 09:31:13.500 161 12534.92 75.12 54751.70 88888.00 2014-06-10 09:31:13.625 161 12534.90 75.12 54751.75 88888.00 2014-06-10 09:31:13.750 161 12534.90 75.12 54751.78 88888.00 2014-06-10 09:31:13.875 161 12534.90 75.12 54751.72 88888.00 2014-06-10 09:31:14.000 161 12534.92 75.10 54751.70 88888.00 2014-06-10 09:31:14.125 161 12534.92 75.10 54751.72 88888.00 2014-06-10 09:31:14.250 161 12534.95 75.10 54751.72 88888.00 2014-06-10 09:31:14.375 161 12534.98 75.10 54751.72 88888.00 2014-06-10 09:31:14.500 161 12534.95 75.08 54751.72 88888.00 2014-06-10 09:31:14.625 161 12535.00 75.10 54751.75 88888.00 2014-06-10 09:31:14.750 161 12534.98 75.12 54751.75 88888.00 2014-06-10 09:31:14.875 161 12534.92 75.15 54751.75 88888.00 2014-06-10 09:31:15.000 161 12534.92 75.10 54751.72 88888.00 2014-06-10 09:31:15.125 161 12534.95 75.12 54751.75 88888.00 2014-06-10 09:31:15.250 161 12534.98 75.15 54751.75 88888.00 2014-06-10 09:31:15.375 161 12534.92 75.15 54751.72 88888.00 2014-06-10 09:31:15.500 161 12534.88 75.15 54751.75 88888.00 2014-06-10 09:31:15.625 161 12534.92 75.15 54751.78 88888.00 2014-06-10 09:31:15.750 161 12534.88 75.12 54751.75 88888.00 2014-06-10 09:31:15.875 161 12534.90 75.15 54751.72 88888.00 2014-06-10 09:31:16.000 161 12534.92 75.17 54751.75 88888.00 2014-06-10 09:31:16.125 161 12534.85 75.15 54751.75 88888.00 2014-06-10 09:31:16.250 161 12534.77 75.15 54751.78 88888.00 2014-06-10 09:31:16.375 161 12534.83 75.17 54751.78 88888.00 2014-06-10 09:31:16.500 161 12534.92 75.17 54751.78 88888.00 2014-06-10 09:31:16.625 161 12534.95 75.20 54751.75 88888.00 2014-06-10 09:31:16.750 161 12534.98 75.17 54751.75 88888.00 2014-06-10 09:31:16.875 161 12534.88 75.17 54751.75 88888.00 2014-06-10 09:31:17.000 161 12534.80 75.15 54751.75 88888.00 2014-06-10 09:31:17.125 161 12534.85 75.17 54751.78 88888.00 2014-06-10 09:31:17.250 161 12534.88 75.15 54751.78 88888.00 2014-06-10 09:31:17.375 161 12534.88 75.17 54751.75 88888.00 2014-06-10 09:31:17.500 161 12534.90 75.17 54751.75 88888.00 2014-06-10 09:31:17.625 161 12534.92 75.15 54751.75 88888.00 2014-06-10 09:31:17.750 161 12534.88 75.17 54751.75 88888.00 2014-06-10 09:31:17.875 161 12534.88 75.20 54751.75 88888.00 2014-06-10 09:31:18.000 161 12534.83 75.20 54751.75 88888.00 2014-06-10 09:31:18.125 161 12534.88 75.20 54751.75 88888.00 2014-06-10 09:31:18.250 161 12534.83 75.17 54751.75 88888.00 2014-06-10 09:31:18.375 161 12534.85 75.20 54751.75 88888.00 2014-06-10 09:31:18.500 161 12534.83 75.22 54751.78 88888.00 2014-06-10 09:31:18.625 161 12534.88 75.25 54751.75 88888.00 2014-06-10 09:31:18.750 161 12534.95 75.22 54751.72 88888.00 2014-06-10 09:31:18.875 161 12534.92 75.22 54751.72 88888.00 2014-06-10 09:31:19.000 161 12534.88 75.20 54751.72 88888.00 2014-06-10 09:31:19.125 161 12534.85 75.20 54751.78 88888.00 2014-06-10 09:31:19.250 161 12534.90 75.20 54751.80 88888.00 2014-06-10 09:31:19.375 161 12534.95 75.20 54751.78 88888.00 2014-06-10 09:31:19.500 161 12534.92 75.20 54751.78 88888.00 2014-06-10 09:31:19.625 161 12534.92 75.20 54751.78 88888.00 2014-06-10 09:31:19.750 161 12534.95 75.22 54751.78 88888.00 2014-06-10 09:31:19.875 161 12534.95 75.25 54751.80 88888.00 2014-06-10 09:31:20.000 161 12534.92 75.25 54751.82 88888.00 2014-06-10 09:31:20.125 161 12534.98 75.25 54751.82 88888.00 2014-06-10 09:31:20.250 161 12534.95 75.25 54751.80 88888.00 2014-06-10 09:31:20.375 161 12534.88 75.25 54751.80 88888.00 2014-06-10 09:31:20.500 161 12534.85 75.22 54751.80 88888.00 2014-06-10 09:31:20.625 161 12534.85 75.25 54751.78 88888.00 2014-06-10 09:31:20.750 161 12534.83 75.28 54751.80 88888.00 2014-06-10 09:31:20.875 161 12534.75 75.25 54751.78 88888.00 2014-06-10 09:31:21.000 161 12534.75 75.25 54751.78 88888.00 2014-06-10 09:31:21.125 161 12534.77 75.25 54751.78 88888.00 2014-06-10 09:31:21.250 161 12534.80 75.25 54751.80 88888.00 2014-06-10 09:31:21.375 161 12534.85 75.30 54751.82 88888.00 2014-06-10 09:31:21.500 161 12534.85 75.30 54751.82 88888.00 2014-06-10 09:31:21.625 161 12534.83 75.25 54751.80 88888.00 2014-06-10 09:31:21.750 161 12534.80 75.25 54751.80 88888.00 2014-06-10 09:31:21.875 161 12534.77 75.25 54751.78 88888.00 2014-06-10 09:31:22.000 161 12534.77 75.25 54751.78 88888.00 2014-06-10 09:31:22.125 161 12534.85 75.25 54751.75 88888.00 2014-06-10 09:31:22.250 161 12534.88 75.25 54751.78 88888.00 2014-06-10 09:31:22.375 161 12534.92 75.28 54751.78 88888.00 2014-06-10 09:31:22.500 161 12534.83 75.28 54751.75 88888.00 2014-06-10 09:31:22.625 161 12534.83 75.30 54751.72 88888.00 2014-06-10 09:31:22.750 161 12534.90 75.30 54751.75 88888.00 2014-06-10 09:31:22.875 161 12534.92 75.33 54751.75 88888.00 2014-06-10 09:31:23.000 161 12534.92 75.35 54751.78 88888.00 2014-06-10 09:31:23.125 161 12534.95 75.33 54751.78 88888.00 2014-06-10 09:31:23.250 161 12534.90 75.30 54751.78 88888.00 2014-06-10 09:31:23.375 161 12534.92 75.30 54751.75 88888.00 2014-06-10 09:31:23.500 161 12534.95 75.35 54751.75 88888.00 2014-06-10 09:31:23.625 161 12534.95 75.35 54751.75 88888.00 2014-06-10 09:31:23.750 161 12534.92 75.33 54751.75 88888.00 2014-06-10 09:31:23.875 161 12534.92 75.30 54751.75 88888.00 2014-06-10 09:31:24.000 161 12534.92 75.28 54751.70 88888.00 2014-06-10 09:31:24.125 161 12534.90 75.28 54751.75 88888.00 2014-06-10 09:31:24.250 161 12534.88 75.30 54751.78 88888.00 2014-06-10 09:31:24.375 161 12534.88 75.30 54751.75 88888.00 2014-06-10 09:31:24.500 161 12534.85 75.30 54751.75 88888.00 2014-06-10 09:31:24.625 161 12534.85 75.28 54751.72 88888.00 2014-06-10 09:31:24.750 161 12534.90 75.30 54751.72 88888.00 2014-06-10 09:31:24.875 161 12534.88 75.35 54751.72 88888.00 2014-06-10 09:31:25.000 161 12534.95 75.35 54751.72 88888.00 2014-06-10 09:31:25.125 161 12535.00 75.35 54751.75 88888.00 2014-06-10 09:31:25.250 161 12535.00 75.33 54751.75 88888.00 2014-06-10 09:31:25.375 161 12534.88 75.30 54751.72 88888.00 2014-06-10 09:31:25.500 161 12534.85 75.33 54751.70 88888.00 2014-06-10 09:31:25.625 161 12534.88 75.30 54751.72 88888.00 2014-06-10 09:31:25.750 161 12534.90 75.30 54751.75 88888.00 2014-06-10 09:31:25.875 161 12534.95 75.38 54751.75 88888.00 2014-06-10 09:31:26.000 161 12534.95 75.38 54751.75 88888.00 2014-06-10 09:31:26.125 161 12534.95 75.35 54751.78 88888.00 2014-06-10 09:31:26.250 161 12534.92 75.33 54751.75 88888.00 2014-06-10 09:31:26.375 161 12534.95 75.33 54751.75 88888.00 2014-06-10 09:31:26.500 161 12534.90 75.33 54751.75 88888.00 2014-06-10 09:31:26.625 161 12534.85 75.33 54751.75 88888.00 2014-06-10 09:31:26.750 161 12534.85 75.35 54751.75 88888.00 2014-06-10 09:31:26.875 161 12534.83 75.35 54751.70 88888.00 2014-06-10 09:31:27.000 161 12534.85 75.40 54751.70 88888.00 2014-06-10 09:31:27.125 161 12534.88 75.40 54751.75 88888.00 2014-06-10 09:31:27.250 161 12534.90 75.38 54751.75 88888.00 2014-06-10 09:31:27.375 161 12534.92 75.38 54751.75 88888.00 2014-06-10 09:31:27.500 161 12534.88 75.38 54751.75 88888.00 2014-06-10 09:31:27.625 161 12534.88 75.38 54751.72 88888.00 2014-06-10 09:31:27.750 161 12534.92 75.40 54751.72 88888.00 2014-06-10 09:31:27.875 161 12534.98 75.40 54751.78 88888.00 2014-06-10 09:31:28.000 161 12535.00 75.40 54751.78 88888.00 2014-06-10 09:31:28.125 161 12535.05 75.40 54751.75 88888.00 2014-06-10 09:31:28.250 161 12535.02 75.38 54751.75 88888.00 2014-06-10 09:31:28.375 161 12535.05 75.38 54751.75 88888.00 2014-06-10 09:31:28.500 161 12534.95 75.35 54751.75 88888.00 2014-06-10 09:31:28.625 161 12534.88 75.38 54751.75 88888.00 2014-06-10 09:31:28.750 161 12534.85 75.38 54751.75 88888.00 2014-06-10 09:31:28.875 161 12534.83 75.40 54751.78 88888.00 2014-06-10 09:31:29.000 161 12534.90 75.38 54751.75 88888.00 2014-06-10 09:31:29.125 161 12534.95 75.38 54751.78 88888.00 2014-06-10 09:31:29.250 161 12534.98 75.42 54751.78 88888.00 2014-06-10 09:31:29.375 161 12535.00 75.45 54751.75 88888.00 2014-06-10 09:31:29.500 161 12534.95 75.40 54751.72 88888.00 2014-06-10 09:31:29.625 161 12535.00 75.38 54751.75 88888.00 2014-06-10 09:31:29.750 161 12534.98 75.40 54751.80 88888.00 2014-06-10 09:31:29.875 161 12534.92 75.42 54751.78 88888.00 2014-06-10 09:31:30.000 161 12534.92 75.42 54751.78 88888.00 2014-06-10 09:31:30.125 161 12534.92 75.42 54751.82 88888.00 2014-06-10 09:31:30.250 161 12534.92 75.42 54751.80 88888.00 2014-06-10 09:31:30.375 161 12535.02 75.45 54751.80 88888.00 2014-06-10 09:31:30.500 161 12535.05 75.47 54751.78 88888.00 2014-06-10 09:31:30.625 161 12535.05 75.42 54751.75 88888.00 2014-06-10 09:31:30.750 161 12535.08 75.42 54751.78 88888.00 2014-06-10 09:31:30.875 161 12535.08 75.42 54751.78 88888.00 2014-06-10 09:31:31.000 161 12535.08 75.42 54751.78 88888.00 2014-06-10 09:31:31.125 161 12535.00 75.42 54751.78 88888.00 2014-06-10 09:31:31.250 161 12534.90 75.42 54751.78 88888.00 2014-06-10 09:31:31.375 161 12534.98 75.45 54751.78 88888.00 2014-06-10 09:31:31.500 161 12535.05 75.50 54751.80 88888.00 2014-06-10 09:31:31.625 161 12535.10 75.47 54751.78 88888.00 2014-06-10 09:31:31.750 161 12535.10 75.47 54751.78 88888.00 2014-06-10 09:31:31.875 161 12535.05 75.45 54751.78 88888.00 2014-06-10 09:31:32.000 161 12535.02 75.42 54751.75 88888.00 2014-06-10 09:31:32.125 161 12535.10 75.45 54751.80 88888.00 2014-06-10 09:31:32.250 161 12535.10 75.45 54751.78 88888.00 2014-06-10 09:31:32.375 161 12535.08 75.45 54751.80 88888.00 2014-06-10 09:31:32.500 161 12534.98 75.45 54751.80 88888.00 2014-06-10 09:31:32.625 161 12534.95 75.45 54751.80 88888.00 2014-06-10 09:31:32.750 161 12534.98 75.47 54751.78 88888.00 2014-06-10 09:31:32.875 161 12535.00 75.47 54751.82 88888.00 2014-06-10 09:31:33.000 161 12534.98 75.47 54751.78 88888.00 2014-06-10 09:31:33.125 161 12534.98 75.47 54751.80 88888.00 2014-06-10 09:31:33.250 161 12535.00 75.47 54751.80 88888.00 2014-06-10 09:31:33.375 161 12534.98 75.47 54751.82 88888.00 2014-06-10 09:31:33.500 161 12534.92 75.47 54751.80 88888.00 2014-06-10 09:31:33.625 161 12534.83 75.47 54751.80 88888.00 2014-06-10 09:31:33.750 161 12534.92 75.50 54751.80 88888.00 2014-06-10 09:31:33.875 161 12535.00 75.47 54751.80 88888.00 2014-06-10 09:31:34.000 161 12535.02 75.47 54751.80 88888.00 2014-06-10 09:31:34.125 161 12535.00 75.53 54751.82 88888.00 2014-06-10 09:31:34.250 161 12534.90 75.47 54751.82 88888.00 2014-06-10 09:31:34.375 161 12534.92 75.50 54751.82 88888.00 2014-06-10 09:31:34.500 161 12534.95 75.55 54751.80 88888.00 2014-06-10 09:31:34.625 161 12534.92 75.53 54751.78 88888.00 2014-06-10 09:31:34.750 161 12534.88 75.50 54751.75 88888.00 2014-06-10 09:31:34.875 161 12534.88 75.50 54751.78 88888.00 2014-06-10 09:31:35.000 161 12534.98 75.53 54751.75 88888.00 2014-06-10 09:31:35.125 161 12535.08 75.53 54751.78 88888.00 2014-06-10 09:31:35.250 161 12535.05 75.53 54751.78 88888.00 2014-06-10 09:31:35.375 161 12535.05 75.53 54751.78 88888.00 2014-06-10 09:31:35.500 161 12535.08 75.53 54751.78 88888.00 2014-06-10 09:31:35.625 161 12535.08 75.53 54751.80 88888.00 2014-06-10 09:31:35.750 161 12535.08 75.50 54751.78 88888.00 2014-06-10 09:31:35.875 161 12535.05 75.53 54751.80 88888.00 2014-06-10 09:31:36.000 161 12535.05 75.55 54751.80 88888.00 2014-06-10 09:31:36.125 161 12535.05 75.55 54751.80 88888.00 2014-06-10 09:31:36.250 161 12535.02 75.53 54751.82 88888.00 2014-06-10 09:31:36.375 161 12535.08 75.53 54751.80 88888.00 2014-06-10 09:31:36.500 161 12535.10 75.53 54751.80 88888.00 2014-06-10 09:31:36.625 161 12535.05 75.53 54751.80 88888.00 2014-06-10 09:31:36.750 161 12535.00 75.55 54751.80 88888.00 2014-06-10 09:31:36.875 161 12534.95 75.53 54751.78 88888.00 2014-06-10 09:31:37.000 161 12534.92 75.53 54751.80 88888.00 2014-06-10 09:31:37.125 161 12534.92 75.55 54751.80 88888.00 2014-06-10 09:31:37.250 161 12534.92 75.53 54751.78 88888.00 2014-06-10 09:31:37.375 161 12535.00 75.55 54751.78 88888.00 2014-06-10 09:31:37.500 161 12535.00 75.55 54751.78 88888.00 2014-06-10 09:31:37.625 161 12535.00 75.55 54751.80 88888.00 2014-06-10 09:31:37.750 161 12535.00 75.53 54751.80 88888.00 2014-06-10 09:31:37.875 161 12534.98 75.53 54751.82 88888.00 2014-06-10 09:31:38.000 161 12535.02 75.53 54751.78 88888.00 2014-06-10 09:31:38.125 161 12535.02 75.53 54751.80 88888.00 2014-06-10 09:31:38.250 161 12534.92 75.55 54751.80 88888.00 2014-06-10 09:31:38.375 161 12535.00 75.60 54751.82 88888.00 2014-06-10 09:31:38.500 161 12534.98 75.58 54751.82 88888.00 2014-06-10 09:31:38.625 161 12534.95 75.60 54751.80 88888.00 2014-06-10 09:31:38.750 161 12534.92 75.60 54751.80 88888.00 2014-06-10 09:31:38.875 161 12534.92 75.58 54751.80 88888.00 2014-06-10 09:31:39.000 161 12534.98 75.58 54751.82 88888.00 2014-06-10 09:31:39.125 161 12535.02 75.55 54751.82 88888.00 2014-06-10 09:31:39.250 161 12534.98 75.58 54751.80 88888.00 2014-06-10 09:31:39.375 161 12534.98 75.60 54751.82 88888.00 2014-06-10 09:31:39.500 161 12535.02 75.62 54751.80 88888.00 2014-06-10 09:31:39.625 161 12534.95 75.60 54751.82 88888.00 2014-06-10 09:31:39.750 161 12534.98 75.60 54751.85 88888.00 2014-06-10 09:31:39.875 161 12535.00 75.60 54751.82 88888.00 2014-06-10 09:31:40.000 161 12534.98 75.62 54751.80 88888.00 2014-06-10 09:31:40.125 161 12534.98 75.65 54751.82 88888.00 2014-06-10 09:31:40.250 161 12534.92 75.62 54751.82 88888.00 2014-06-10 09:31:40.375 161 12535.00 75.62 54751.82 88888.00 2014-06-10 09:31:40.500 161 12535.08 75.62 54751.82 88888.00 2014-06-10 09:31:40.625 161 12535.08 75.62 54751.82 88888.00 2014-06-10 09:31:40.750 161 12535.05 75.65 54751.82 88888.00 2014-06-10 09:31:40.875 161 12535.05 75.60 54751.82 88888.00 2014-06-10 09:31:41.000 161 12535.02 75.62 54751.82 88888.00 2014-06-10 09:31:41.125 161 12535.00 75.65 54751.82 88888.00 2014-06-10 09:31:41.250 161 12535.00 75.62 54751.80 88888.00 2014-06-10 09:31:41.375 161 12535.02 75.60 54751.80 88888.00 2014-06-10 09:31:41.500 161 12534.98 75.60 54751.80 88888.00 2014-06-10 09:31:41.625 161 12534.98 75.62 54751.80 88888.00 2014-06-10 09:31:41.750 161 12535.00 75.65 54751.82 88888.00 2014-06-10 09:31:41.875 161 12535.08 75.65 54751.82 88888.00 2014-06-10 09:31:42.000 161 12535.12 75.67 54751.80 88888.00 2014-06-10 09:31:42.125 161 12535.02 75.62 54751.80 88888.00 2014-06-10 09:31:42.250 161 12534.95 75.60 54751.78 88888.00 2014-06-10 09:31:42.375 161 12534.90 75.60 54751.80 88888.00 2014-06-10 09:31:42.500 161 12534.90 75.62 54751.82 88888.00 2014-06-10 09:31:42.625 161 12534.92 75.65 54751.80 88888.00 2014-06-10 09:31:42.750 161 12534.98 75.65 54751.80 88888.00 2014-06-10 09:31:42.875 161 12535.02 75.62 54751.85 88888.00 2014-06-10 09:31:43.000 161 12535.00 75.62 54751.82 88888.00 2014-06-10 09:31:43.125 161 12535.00 75.65 54751.85 88888.00 2014-06-10 09:31:43.250 161 12534.98 75.67 54751.82 88888.00 2014-06-10 09:31:43.375 161 12535.00 75.67 54751.85 88888.00 2014-06-10 09:31:43.500 161 12535.00 75.65 54751.82 88888.00 2014-06-10 09:31:43.625 161 12534.95 75.65 54751.85 88888.00 2014-06-10 09:31:43.750 161 12534.98 75.67 54751.82 88888.00 2014-06-10 09:31:43.875 161 12534.92 75.70 54751.80 88888.00 2014-06-10 09:31:44.000 161 12534.85 75.65 54751.80 88888.00 2014-06-10 09:31:44.125 161 12534.85 75.67 54751.82 88888.00 2014-06-10 09:31:44.250 161 12534.88 75.65 54751.85 88888.00 2014-06-10 09:31:44.375 161 12535.00 75.67 54751.82 88888.00 2014-06-10 09:31:44.500 161 12535.02 75.67 54751.82 88888.00 2014-06-10 09:31:44.625 161 12534.90 75.70 54751.82 88888.00 2014-06-10 09:31:44.750 161 12534.80 75.67 54751.82 88888.00 2014-06-10 09:31:44.875 161 12534.85 75.67 54751.80 88888.00 2014-06-10 09:31:45.000 161 12534.88 75.65 54751.78 88888.00 2014-06-10 09:31:45.125 161 12534.88 75.67 54751.82 88888.00 2014-06-10 09:31:45.250 161 12534.88 75.70 54751.85 88888.00 2014-06-10 09:31:45.375 161 12534.95 75.70 54751.82 88888.00 2014-06-10 09:31:45.500 161 12535.05 75.70 54751.80 88888.00 2014-06-10 09:31:45.625 161 12535.02 75.70 54751.78 88888.00 2014-06-10 09:31:45.750 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:45.875 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:46.000 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:46.125 161 12534.92 75.72 54751.88 88888.00 2014-06-10 09:31:46.250 161 12534.90 75.70 54751.88 88888.00 2014-06-10 09:31:46.375 161 12534.92 75.72 54751.85 88888.00 2014-06-10 09:31:46.500 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:46.625 161 12534.90 75.72 54751.85 88888.00 2014-06-10 09:31:46.750 161 12534.92 75.78 54751.88 88888.00 2014-06-10 09:31:46.875 161 12535.00 75.75 54751.85 88888.00 2014-06-10 09:31:47.000 161 12535.02 75.75 54751.80 88888.00 2014-06-10 09:31:47.125 161 12534.98 75.75 54751.82 88888.00 2014-06-10 09:31:47.250 161 12534.90 75.70 54751.82 88888.00 2014-06-10 09:31:47.375 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:47.500 161 12534.98 75.70 54751.82 88888.00 2014-06-10 09:31:47.625 161 12534.95 75.70 54751.82 88888.00 2014-06-10 09:31:47.750 161 12534.92 75.67 54751.82 88888.00 2014-06-10 09:31:47.875 161 12534.90 75.67 54751.82 88888.00 2014-06-10 09:31:48.000 161 12534.95 75.70 54751.82 88888.00 2014-06-10 09:31:48.125 161 12534.98 75.72 54751.80 88888.00 2014-06-10 09:31:48.250 161 12535.00 75.70 54751.80 88888.00 2014-06-10 09:31:48.375 161 12535.08 75.75 54751.80 88888.00 2014-06-10 09:31:48.500 161 12535.02 75.72 54751.82 88888.00 2014-06-10 09:31:48.625 161 12534.98 75.75 54751.82 88888.00 2014-06-10 09:31:48.750 161 12534.92 75.75 54751.82 88888.00 2014-06-10 09:31:48.875 161 12535.00 75.72 54751.82 88888.00 2014-06-10 09:31:49.000 161 12535.00 75.72 54751.80 88888.00 2014-06-10 09:31:49.125 161 12535.00 75.75 54751.82 88888.00 2014-06-10 09:31:49.250 161 12535.02 75.72 54751.82 88888.00 2014-06-10 09:31:49.375 161 12535.00 75.72 54751.78 88888.00 2014-06-10 09:31:49.500 161 12534.92 75.70 54751.82 88888.00 2014-06-10 09:31:49.625 161 12534.92 75.72 54751.82 88888.00 2014-06-10 09:31:49.750 161 12534.95 75.70 54751.82 88888.00 2014-06-10 09:31:49.875 161 12534.98 75.70 54751.82 88888.00 2014-06-10 09:31:50.000 161 12534.98 75.75 54751.85 88888.00 2014-06-10 09:31:50.125 161 12534.95 75.80 54751.85 88888.00 2014-06-10 09:31:50.250 161 12534.92 75.78 54751.88 88888.00 2014-06-10 09:31:50.375 161 12535.02 75.80 54751.85 88888.00 2014-06-10 09:31:50.500 161 12535.02 75.75 54751.88 88888.00 2014-06-10 09:31:50.625 161 12535.08 75.75 54751.82 88888.00 2014-06-10 09:31:50.750 161 12535.10 75.78 54751.85 88888.00 2014-06-10 09:31:50.875 161 12535.10 75.75 54751.85 88888.00 2014-06-10 09:31:51.000 161 12535.02 75.72 54751.85 88888.00 2014-06-10 09:31:51.125 161 12535.00 75.72 54751.85 88888.00 2014-06-10 09:31:51.250 161 12535.00 75.75 54751.88 88888.00 2014-06-10 09:31:51.375 161 12535.05 75.78 54751.88 88888.00 2014-06-10 09:31:51.500 161 12535.02 75.75 54751.85 88888.00 2014-06-10 09:31:51.625 161 12534.98 75.78 54751.85 88888.00 2014-06-10 09:31:51.750 161 12534.95 75.78 54751.85 88888.00 2014-06-10 09:31:51.875 161 12534.95 75.80 54751.85 88888.00 2014-06-10 09:31:52.000 161 12534.98 75.80 54751.82 88888.00 2014-06-10 09:31:52.125 161 12535.00 75.75 54751.82 88888.00 2014-06-10 09:31:52.250 161 12534.95 75.70 54751.82 88888.00 2014-06-10 09:31:52.375 161 12534.98 75.78 54751.82 88888.00 2014-06-10 09:31:52.500 161 12534.92 75.80 54751.82 88888.00 2014-06-10 09:31:52.625 161 12534.98 75.75 54751.78 88888.00 2014-06-10 09:31:52.750 161 12535.00 75.75 54751.80 88888.00 2014-06-10 09:31:52.875 161 12534.98 75.78 54751.80 88888.00 2014-06-10 09:31:53.000 161 12534.95 75.80 54751.80 88888.00 2014-06-10 09:31:53.125 161 12534.95 75.78 54751.82 88888.00 2014-06-10 09:31:53.250 161 12534.88 75.75 54751.80 88888.00 2014-06-10 09:31:53.375 161 12534.92 75.78 54751.82 88888.00 2014-06-10 09:31:53.500 161 12535.00 75.78 54751.85 88888.00 2014-06-10 09:31:53.625 161 12535.00 75.78 54751.85 88888.00 2014-06-10 09:31:53.750 161 12535.00 75.83 54751.82 88888.00 2014-06-10 09:31:53.875 161 12535.00 75.80 54751.82 88888.00 2014-06-10 09:31:54.000 161 12534.98 75.75 54751.82 88888.00 2014-06-10 09:31:54.125 161 12535.00 75.78 54751.88 88888.00 2014-06-10 09:31:54.250 161 12534.98 75.78 54751.88 88888.00 2014-06-10 09:31:54.375 161 12534.98 75.78 54751.88 88888.00 2014-06-10 09:31:54.500 161 12534.98 75.78 54751.85 88888.00 2014-06-10 09:31:54.625 161 12534.95 75.80 54751.82 88888.00 2014-06-10 09:31:54.750 161 12534.92 75.78 54751.82 88888.00 2014-06-10 09:31:54.875 161 12535.00 75.80 54751.85 88888.00 2014-06-10 09:31:55.000 161 12535.02 75.78 54751.82 88888.00 2014-06-10 09:31:55.125 161 12535.00 75.78 54751.85 88888.00 2014-06-10 09:31:55.250 161 12534.92 75.72 54751.82 88888.00 2014-06-10 09:31:55.375 161 12534.92 75.75 54751.82 88888.00 2014-06-10 09:31:55.500 161 12534.98 75.78 54751.82 88888.00 2014-06-10 09:31:55.625 161 12535.00 75.80 54751.82 88888.00 2014-06-10 09:31:55.750 161 12534.92 75.80 54751.85 88888.00 2014-06-10 09:31:55.875 161 12534.90 75.78 54751.88 88888.00 2014-06-10 09:31:56.000 161 12534.92 75.78 54751.85 88888.00 2014-06-10 09:31:56.125 161 12534.88 75.78 54751.82 88888.00 2014-06-10 09:31:56.250 161 12534.77 75.78 54751.88 88888.00 2014-06-10 09:31:56.375 161 12534.90 75.78 54751.85 88888.00 2014-06-10 09:31:56.500 161 12534.98 75.80 54751.90 88888.00 2014-06-10 09:31:56.625 161 12535.00 75.80 54751.93 88888.00 2014-06-10 09:31:56.750 161 12534.98 75.80 54751.90 88888.00 2014-06-10 09:31:56.875 161 12534.98 75.80 54751.90 88888.00 2014-06-10 09:31:57.000 161 12534.98 75.80 54751.88 88888.00 2014-06-10 09:31:57.125 161 12534.98 75.83 54751.90 88888.00 2014-06-10 09:31:57.250 161 12534.92 75.83 54751.90 88888.00 2014-06-10 09:31:57.375 161 12534.92 75.80 54751.90 88888.00 2014-06-10 09:31:57.500 161 12534.92 75.83 54751.90 88888.00 2014-06-10 09:31:57.625 161 12534.92 75.83 54751.90 88888.00 2014-06-10 09:31:57.750 161 12534.98 75.80 54751.90 88888.00 2014-06-10 09:31:57.875 161 12534.98 75.80 54751.88 88888.00 2014-06-10 09:31:58.000 161 12534.98 75.78 54751.88 88888.00 2014-06-10 09:31:58.125 161 12535.00 75.80 54751.90 88888.00 2014-06-10 09:31:58.250 161 12534.98 75.78 54751.90 88888.00 2014-06-10 09:31:58.375 161 12534.98 75.80 54751.90 88888.00 2014-06-10 09:31:58.500 161 12534.95 75.80 54751.90 88888.00 2014-06-10 09:31:58.625 161 12534.98 75.80 54751.88 88888.00 2014-06-10 09:31:58.750 161 12534.95 75.83 54751.90 88888.00 2014-06-10 09:31:58.875 161 12534.95 75.85 54751.95 88888.00 2014-06-10 09:31:59.000 161 12534.92 75.88 54751.93 88888.00 2014-06-10 09:31:59.125 161 12534.92 75.83 54751.93 88888.00 2014-06-10 09:31:59.250 161 12534.92 75.80 54751.90 88888.00 2014-06-10 09:31:59.375 161 12534.92 75.80 54751.90 88888.00 2014-06-10 09:31:59.500 161 12534.88 75.80 54751.90 88888.00 2014-06-10 09:31:59.625 161 12534.90 75.85 54751.90 88888.00 2014-06-10 09:31:59.750 161 12534.90 75.83 54751.90 88888.00 2014-06-10 09:31:59.875 161 12534.88 75.78 54751.93 88888.00 2014-06-10 09:32:00.000 161 12534.88 75.83 54751.93 88888.00 2014-06-10 09:32:00.125 161 12534.90 75.83 54751.93 88888.00 2014-06-10 09:32:00.250 161 12534.95 75.80 54751.90 88888.00 2014-06-10 09:32:00.375 161 12535.00 75.80 54751.88 88888.00 2014-06-10 09:32:00.500 161 12535.00 75.83 54751.88 88888.00 2014-06-10 09:32:00.625 161 12534.95 75.80 54751.90 88888.00 2014-06-10 09:32:00.750 161 12534.95 75.80 54751.93 88888.00 2014-06-10 09:32:00.875 161 12534.92 75.80 54751.90 88888.00 2014-06-10 09:32:01.000 161 12534.88 75.80 54751.90 88888.00 2014-06-10 09:32:01.125 161 12534.90 75.80 54751.93 88888.00 2014-06-10 09:32:01.250 161 12534.95 75.78 54751.93 88888.00 2014-06-10 09:32:01.375 161 12534.98 75.80 54751.93 88888.00 2014-06-10 09:32:01.500 161 12534.92 75.80 54751.95 88888.00 2014-06-10 09:32:01.625 161 12534.95 75.80 54751.93 88888.00 2014-06-10 09:32:01.750 161 12534.98 75.83 54751.93 88888.00 2014-06-10 09:32:01.875 161 12534.95 75.80 54751.93 88888.00 2014-06-10 09:32:02.000 161 12534.95 75.80 54751.90 88888.00 2014-06-10 09:32:02.125 161 12535.00 75.78 54751.90 88888.00 2014-06-10 09:32:02.250 161 12535.00 75.83 54751.90 88888.00 2014-06-10 09:32:02.375 161 12535.00 75.88 54751.90 88888.00 2014-06-10 09:32:02.500 161 12535.00 75.85 54751.90 88888.00 2014-06-10 09:32:02.625 161 12535.02 75.85 54751.93 88888.00 2014-06-10 09:32:02.750 161 12535.05 75.88 54751.93 88888.00 2014-06-10 09:32:02.875 161 12535.00 75.85 54751.90 88888.00 2014-06-10 09:32:03.000 161 12535.05 75.83 54751.90 88888.00 2014-06-10 09:32:03.125 161 12535.10 75.80 54751.93 88888.00 2014-06-10 09:32:03.250 161 12535.12 75.78 54751.93 88888.00 2014-06-10 09:32:03.375 161 12535.12 75.80 54751.93 88888.00 2014-06-10 09:32:03.500 161 12535.02 75.85 54751.93 88888.00 2014-06-10 09:32:03.625 161 12534.98 75.85 54751.93 88888.00 2014-06-10 09:32:03.750 161 12534.95 75.83 54751.93 88888.00 2014-06-10 09:32:03.875 161 12535.02 75.85 54751.93 88888.00 2014-06-10 09:32:04.000 161 12535.02 75.85 54751.90 88888.00 2014-06-10 09:32:04.125 161 12535.00 75.85 54751.93 88888.00 2014-06-10 09:32:04.250 161 12535.00 75.85 54751.90 88888.00 2014-06-10 09:32:04.375 161 12535.05 75.85 54751.93 88888.00 2014-06-10 09:32:04.500 161 12535.00 75.85 54751.93 88888.00 2014-06-10 09:32:04.625 161 12534.95 75.83 54751.90 88888.00 2014-06-10 09:32:04.750 161 12534.98 75.83 54751.93 88888.00 2014-06-10 09:32:04.875 161 12535.05 75.85 54751.93 88888.00 2014-06-10 09:32:05.000 161 12535.02 75.88 54751.90 88888.00 2014-06-10 09:32:05.125 161 12535.00 75.88 54751.95 88888.00 2014-06-10 09:32:05.250 161 12535.02 75.83 54751.95 88888.00 2014-06-10 09:32:05.375 161 12535.00 75.85 54751.93 88888.00 2014-06-10 09:32:05.500 161 12534.90 75.85 54751.90 88888.00 2014-06-10 09:32:05.625 161 12534.92 75.85 54751.90 88888.00 2014-06-10 09:32:05.750 161 12534.95 75.85 54751.93 88888.00 2014-06-10 09:32:05.875 161 12534.98 75.83 54751.93 88888.00 2014-06-10 09:32:06.000 161 12535.05 75.85 54751.90 88888.00 2014-06-10 09:32:06.125 161 12535.05 75.88 54751.90 88888.00 2014-06-10 09:32:06.250 161 12535.05 75.83 54751.93 88888.00 2014-06-10 09:32:06.375 161 12535.02 75.83 54751.93 88888.00 2014-06-10 09:32:06.500 161 12534.98 75.80 54751.95 88888.00 2014-06-10 09:32:06.625 161 12535.00 75.83 54751.95 88888.00 2014-06-10 09:32:06.750 161 12535.00 75.85 54751.97 88888.00 2014-06-10 09:32:06.875 161 12535.02 75.85 54751.97 88888.00 2014-06-10 09:32:07.000 161 12535.05 75.88 54751.95 88888.00 2014-06-10 09:32:07.125 161 12535.00 75.88 54751.95 88888.00 2014-06-10 09:32:07.250 161 12535.00 75.85 54751.95 88888.00 2014-06-10 09:32:07.375 161 12535.02 75.85 54751.93 88888.00 2014-06-10 09:32:07.500 161 12535.02 75.88 54751.90 88888.00 2014-06-10 09:32:07.625 161 12535.00 75.88 54751.93 88888.00 2014-06-10 09:32:07.750 161 12535.05 75.88 54751.93 88888.00 2014-06-10 09:32:07.875 161 12535.02 75.85 54751.90 88888.00 2014-06-10 09:32:08.000 161 12535.05 75.85 54751.93 88888.00 2014-06-10 09:32:08.125 161 12535.15 75.88 54751.95 88888.00 2014-06-10 09:32:08.250 161 12535.10 75.85 54751.93 88888.00 2014-06-10 09:32:08.375 161 12535.00 75.85 54751.90 88888.00 2014-06-10 09:32:08.500 161 12534.95 75.83 54751.90 88888.00 2014-06-10 09:32:08.625 161 12535.08 75.83 54751.90 88888.00 2014-06-10 09:32:08.750 161 12535.12 75.80 54751.90 88888.00 2014-06-10 09:32:08.875 161 12535.08 75.83 54751.95 88888.00 2014-06-10 09:32:09.000 161 12535.12 75.85 54751.95 88888.00 2014-06-10 09:32:09.125 161 12535.10 75.88 54751.93 88888.00 2014-06-10 09:32:09.250 161 12535.05 75.83 54751.93 88888.00 2014-06-10 09:32:09.375 161 12535.10 75.88 54751.97 88888.00 2014-06-10 09:32:09.500 161 12535.08 75.88 54751.97 88888.00 2014-06-10 09:32:09.625 161 12535.08 75.88 54751.97 88888.00 2014-06-10 09:32:09.750 161 12535.05 75.85 54751.95 88888.00 2014-06-10 09:32:09.875 161 12535.05 75.83 54751.97 88888.00 2014-06-10 09:32:10.000 161 12535.02 75.80 54751.95 88888.00 2014-06-10 09:32:10.125 161 12534.98 75.83 54751.95 88888.00 2014-06-10 09:32:10.250 161 12535.00 75.80 54751.97 88888.00 2014-06-10 09:32:10.375 161 12535.00 75.83 54751.95 88888.00 2014-06-10 09:32:10.500 161 12535.02 75.83 54751.97 88888.00 2014-06-10 09:32:10.625 161 12535.00 75.80 54751.97 88888.00 2014-06-10 09:32:10.750 161 12535.05 75.80 54751.95 88888.00 2014-06-10 09:32:10.875 161 12535.08 75.80 54751.95 88888.00 2014-06-10 09:32:11.000 161 12535.08 75.78 54751.95 88888.00 2014-06-10 09:32:11.125 161 12535.08 75.78 54751.95 88888.00 2014-06-10 09:32:11.250 161 12535.12 75.80 54751.97 88888.00 2014-06-10 09:32:11.375 161 12535.12 75.80 54751.97 88888.00 2014-06-10 09:32:11.500 161 12535.15 75.80 54751.97 88888.00 2014-06-10 09:32:11.625 161 12535.12 75.83 54751.97 88888.00 2014-06-10 09:32:11.750 161 12535.15 75.85 54751.95 88888.00 2014-06-10 09:32:11.875 161 12535.20 75.88 54751.97 88888.00 2014-06-10 09:32:12.000 161 12535.17 75.83 54751.95 88888.00 2014-06-10 09:32:12.125 161 12535.12 75.80 54751.95 88888.00 2014-06-10 09:32:12.250 161 12535.05 75.83 54751.97 88888.00 2014-06-10 09:32:12.375 161 12535.02 75.88 54751.97 88888.00 2014-06-10 09:32:12.500 161 12534.98 75.85 54751.95 88888.00 2014-06-10 09:32:12.625 161 12535.05 75.85 54751.95 88888.00 2014-06-10 09:32:12.750 161 12535.10 75.80 54752.00 88888.00 2014-06-10 09:32:12.875 161 12535.10 75.80 54751.97 88888.00 2014-06-10 09:32:13.000 161 12535.08 75.80 54751.95 88888.00 2014-06-10 09:32:13.125 161 12535.12 75.83 54751.97 88888.00 2014-06-10 09:32:13.250 161 12535.08 75.80 54751.97 88888.00 2014-06-10 09:32:13.375 161 12535.08 75.85 54751.97 88888.00 2014-06-10 09:32:13.500 161 12535.12 75.85 54751.97 88888.00 2014-06-10 09:32:13.625 161 12535.12 75.85 54751.97 88888.00 2014-06-10 09:32:13.750 161 12535.08 75.85 54751.97 88888.00 2014-06-10 09:32:13.875 161 12535.05 75.90 54752.00 88888.00 2014-06-10 09:32:14.000 161 12535.08 75.88 54752.00 88888.00 2014-06-10 09:32:14.125 161 12535.02 75.88 54752.00 88888.00 2014-06-10 09:32:14.250 161 12534.95 75.80 54751.95 88888.00 2014-06-10 09:32:14.375 161 12534.95 75.80 54751.95 88888.00 2014-06-10 09:32:14.500 161 12534.98 75.83 54751.93 88888.00 2014-06-10 09:32:14.625 161 12534.98 75.85 54751.95 88888.00 2014-06-10 09:32:14.750 161 12534.98 75.83 54751.95 88888.00 2014-06-10 09:32:14.875 161 12535.02 75.83 54751.95 88888.00 2014-06-10 09:32:15.000 161 12535.12 75.78 54751.93 88888.00 2014-06-10 09:32:15.125 161 12535.10 75.80 54751.97 88888.00 2014-06-10 09:32:15.250 161 12535.08 75.83 54752.00 88888.00 2014-06-10 09:32:15.375 161 12535.02 75.83 54751.97 88888.00 2014-06-10 09:32:15.500 161 12535.00 75.83 54751.97 88888.00 2014-06-10 09:32:15.625 161 12535.05 75.80 54752.00 88888.00 2014-06-10 09:32:15.750 161 12535.08 75.78 54751.97 88888.00 2014-06-10 09:32:15.875 161 12535.10 75.78 54751.97 88888.00 2014-06-10 09:32:16.000 161 12535.05 75.75 54752.00 88888.00 2014-06-10 09:32:16.125 161 12535.02 75.75 54752.00 88888.00 2014-06-10 09:32:16.250 161 12535.00 75.72 54752.00 88888.00 2014-06-10 09:32:16.375 161 12535.02 75.75 54751.97 88888.00 2014-06-10 09:32:16.500 161 12535.00 75.78 54752.00 88888.00 2014-06-10 09:32:16.625 161 12534.95 75.78 54751.97 88888.00 2014-06-10 09:32:16.750 161 12535.05 75.80 54751.97 88888.00 2014-06-10 09:32:16.875 161 12535.15 75.83 54751.97 88888.00 2014-06-10 09:32:17.000 161 12535.12 75.80 54751.97 88888.00 2014-06-10 09:32:17.125 161 12535.08 75.78 54752.00 88888.00 2014-06-10 09:32:17.250 161 12535.02 75.78 54752.03 88888.00 2014-06-10 09:32:17.375 161 12535.02 75.78 54752.03 88888.00 2014-06-10 09:32:17.500 161 12534.98 75.78 54752.00 88888.00 2014-06-10 09:32:17.625 161 12534.90 75.75 54752.00 88888.00 2014-06-10 09:32:17.750 161 12534.92 75.75 54752.00 88888.00 2014-06-10 09:32:17.875 161 12534.90 75.78 54751.97 88888.00 2014-06-10 09:32:18.000 161 12535.02 75.78 54751.97 88888.00 2014-06-10 09:32:18.125 161 12535.10 75.78 54752.00 88888.00 2014-06-10 09:32:18.250 161 12535.05 75.78 54752.03 88888.00 2014-06-10 09:32:18.375 161 12535.00 75.75 54752.00 88888.00 2014-06-10 09:32:18.500 161 12535.05 75.75 54752.00 88888.00 2014-06-10 09:32:18.625 161 12535.00 75.72 54751.97 88888.00 2014-06-10 09:32:18.750 161 12535.00 75.72 54751.95 88888.00 2014-06-10 09:32:18.875 161 12535.02 75.72 54751.97 88888.00 2014-06-10 09:32:19.000 161 12535.02 75.75 54752.00 88888.00 2014-06-10 09:32:19.125 161 12535.05 75.72 54752.03 88888.00 2014-06-10 09:32:19.250 161 12535.10 75.70 54752.00 88888.00 2014-06-10 09:32:19.375 161 12535.15 75.72 54752.03 88888.00 2014-06-10 09:32:19.500 161 12535.15 75.78 54752.00 88888.00 2014-06-10 09:32:19.625 161 12535.10 75.75 54752.00 88888.00 2014-06-10 09:32:19.750 161 12535.08 75.72 54751.97 88888.00 2014-06-10 09:32:19.875 161 12535.10 75.75 54751.97 88888.00 2014-06-10 09:32:20.000 161 12535.08 75.78 54751.97 88888.00 2014-06-10 09:32:20.125 161 12535.08 75.75 54752.00 88888.00 2014-06-10 09:32:20.250 161 12535.05 75.72 54752.00 88888.00 2014-06-10 09:32:20.375 161 12535.10 75.72 54752.00 88888.00 2014-06-10 09:32:20.500 161 12535.08 75.70 54751.97 88888.00 2014-06-10 09:32:20.625 161 12535.02 75.72 54752.00 88888.00 2014-06-10 09:32:20.750 161 12535.00 75.72 54751.97 88888.00 2014-06-10 09:32:20.875 161 12534.98 75.72 54751.97 88888.00 2014-06-10 09:32:21.000 161 12535.05 75.70 54751.97 88888.00 2014-06-10 09:32:21.125 161 12535.05 75.65 54751.97 88888.00 2014-06-10 09:32:21.250 161 12535.00 75.65 54752.00 88888.00 2014-06-10 09:32:21.375 161 12534.95 75.67 54752.00 88888.00 2014-06-10 09:32:21.500 161 12534.90 75.72 54752.00 88888.00 2014-06-10 09:32:21.625 161 12534.98 75.75 54752.00 88888.00 2014-06-10 09:32:21.750 161 12535.02 75.72 54751.97 88888.00 2014-06-10 09:32:21.875 161 12534.95 75.70 54752.00 88888.00 2014-06-10 09:32:22.000 161 12534.92 75.70 54752.00 88888.00 2014-06-10 09:32:22.125 161 12535.00 75.72 54752.00 88888.00 2014-06-10 09:32:22.250 161 12535.05 75.72 54752.03 88888.00 2014-06-10 09:32:22.375 161 12535.02 75.75 54752.00 88888.00 2014-06-10 09:32:22.500 161 12535.02 75.75 54752.00 88888.00 2014-06-10 09:32:22.625 161 12535.05 75.75 54752.03 88888.00 2014-06-10 09:32:22.750 161 12535.02 75.70 54752.00 88888.00 2014-06-10 09:32:22.875 161 12534.98 75.70 54752.00 88888.00 2014-06-10 09:32:23.000 161 12534.90 75.72 54751.97 88888.00 2014-06-10 09:32:23.125 161 12535.00 75.72 54752.00 88888.00 2014-06-10 09:32:23.250 161 12535.05 75.70 54751.97 88888.00 2014-06-10 09:32:23.375 161 12535.05 75.72 54751.97 88888.00 2014-06-10 09:32:23.500 161 12535.00 75.72 54751.97 88888.00 2014-06-10 09:32:23.625 161 12534.98 75.72 54751.97 88888.00 2014-06-10 09:32:23.750 161 12535.00 75.72 54751.97 88888.00 2014-06-10 09:32:23.875 161 12535.05 75.67 54751.97 88888.00 2014-06-10 09:32:24.000 161 12535.02 75.67 54751.97 88888.00 2014-06-10 09:32:24.125 161 12534.95 75.67 54752.00 88888.00 2014-06-10 09:32:24.250 161 12534.95 75.72 54752.03 88888.00 2014-06-10 09:32:24.375 161 12535.02 75.72 54752.00 88888.00 2014-06-10 09:32:24.500 161 12535.02 75.72 54752.00 88888.00 2014-06-10 09:32:24.625 161 12535.05 75.70 54752.03 88888.00 2014-06-10 09:32:24.750 161 12535.05 75.70 54752.03 88888.00 2014-06-10 09:32:24.875 161 12535.02 75.70 54752.05 88888.00 2014-06-10 09:32:25.000 161 12535.02 75.72 54752.03 88888.00 2014-06-10 09:32:25.125 161 12534.98 75.70 54752.03 88888.00 2014-06-10 09:32:25.250 161 12535.00 75.67 54752.03 88888.00 2014-06-10 09:32:25.375 161 12535.12 75.70 54752.03 88888.00 2014-06-10 09:32:25.500 161 12535.15 75.70 54752.05 88888.00 2014-06-10 09:32:25.625 161 12535.12 75.70 54752.05 88888.00 2014-06-10 09:32:25.750 161 12535.10 75.72 54752.05 88888.00 2014-06-10 09:32:25.875 161 12535.10 75.72 54752.05 88888.00 2014-06-10 09:32:26.000 161 12535.02 75.67 54752.03 88888.00 2014-06-10 09:32:26.125 161 12534.98 75.67 54752.03 88888.00 2014-06-10 09:32:26.250 161 12535.02 75.67 54752.05 88888.00 2014-06-10 09:32:26.375 161 12535.05 75.70 54752.05 88888.00 2014-06-10 09:32:26.500 161 12535.05 75.72 54752.07 88888.00 2014-06-10 09:32:26.625 161 12535.02 75.75 54752.07 88888.00 2014-06-10 09:32:26.750 161 12535.05 75.72 54752.07 88888.00 2014-06-10 09:32:26.875 161 12535.00 75.70 54752.07 88888.00 2014-06-10 09:32:27.000 161 12534.95 75.67 54752.05 88888.00 2014-06-10 09:32:27.125 161 12534.95 75.70 54752.05 88888.00 2014-06-10 09:32:27.250 161 12534.95 75.72 54752.07 88888.00 2014-06-10 09:32:27.375 161 12535.00 75.72 54752.07 88888.00 2014-06-10 09:32:27.500 161 12534.95 75.70 54752.07 88888.00 2014-06-10 09:32:27.625 161 12534.92 75.72 54752.07 88888.00 2014-06-10 09:32:27.750 161 12534.95 75.72 54752.07 88888.00 2014-06-10 09:32:27.875 161 12534.92 75.72 54752.07 88888.00 2014-06-10 09:32:28.000 161 12534.92 75.65 54752.05 88888.00 2014-06-10 09:32:28.125 161 12534.98 75.67 54752.07 88888.00 2014-06-10 09:32:28.250 161 12535.00 75.67 54752.05 88888.00 2014-06-10 09:32:28.375 161 12535.02 75.67 54752.07 88888.00 2014-06-10 09:32:28.500 161 12535.02 75.67 54752.07 88888.00 2014-06-10 09:32:28.625 161 12534.98 75.65 54752.07 88888.00 2014-06-10 09:32:28.750 161 12534.98 75.67 54752.10 88888.00 2014-06-10 09:32:28.875 161 12534.98 75.67 54752.10 88888.00 2014-06-10 09:32:29.000 161 12534.98 75.67 54752.05 88888.00 2014-06-10 09:32:29.125 161 12534.95 75.70 54752.07 88888.00 2014-06-10 09:32:29.250 161 12534.98 75.70 54752.05 88888.00 2014-06-10 09:32:29.375 161 12534.98 75.67 54752.05 88888.00 2014-06-10 09:32:29.500 161 12535.00 75.65 54752.05 88888.00 2014-06-10 09:32:29.625 161 12535.02 75.70 54752.07 88888.00 2014-06-10 09:32:29.750 161 12535.00 75.70 54752.07 88888.00 2014-06-10 09:32:29.875 161 12535.00 75.70 54752.10 88888.00 2014-06-10 09:32:30.000 161 12535.05 75.70 54752.07 88888.00 2014-06-10 09:32:30.125 161 12535.02 75.67 54752.07 88888.00 2014-06-10 09:32:30.250 161 12534.95 75.65 54752.10 88888.00 2014-06-10 09:32:30.375 161 12534.98 75.65 54752.10 88888.00 2014-06-10 09:32:30.500 161 12534.95 75.72 54752.12 88888.00 2014-06-10 09:32:30.625 161 12534.98 75.70 54752.12 88888.00 2014-06-10 09:32:30.750 161 12534.98 75.70 54752.10 88888.00 2014-06-10 09:32:30.875 161 12534.92 75.67 54752.12 88888.00 2014-06-10 09:32:31.000 161 12534.95 75.67 54752.10 88888.00 2014-06-10 09:32:31.125 161 12534.98 75.67 54752.10 88888.00 2014-06-10 09:32:31.250 161 12534.92 75.65 54752.10 88888.00 2014-06-10 09:32:31.375 161 12534.98 75.67 54752.10 88888.00 2014-06-10 09:32:31.500 161 12535.02 75.67 54752.10 88888.00 2014-06-10 09:32:31.625 161 12535.08 75.65 54752.10 88888.00 2014-06-10 09:32:31.750 161 12535.00 75.65 54752.12 88888.00 2014-06-10 09:32:31.875 161 12534.98 75.65 54752.12 88888.00 2014-06-10 09:32:32.000 161 12534.98 75.65 54752.10 88888.00 2014-06-10 09:32:32.125 161 12535.00 75.65 54752.12 88888.00 2014-06-10 09:32:32.250 161 12534.98 75.65 54752.12 88888.00 2014-06-10 09:32:32.375 161 12534.95 75.65 54752.12 88888.00 2014-06-10 09:32:32.500 161 12534.92 75.65 54752.10 88888.00 2014-06-10 09:32:32.625 161 12534.95 75.70 54752.15 88888.00 2014-06-10 09:32:32.750 161 12535.02 75.67 54752.12 88888.00 2014-06-10 09:32:32.875 161 12535.02 75.62 54752.12 88888.00 2014-06-10 09:32:33.000 161 12534.92 75.65 54752.15 88888.00 2014-06-10 09:32:33.125 161 12534.95 75.65 54752.15 88888.00 2014-06-10 09:32:33.250 161 12534.90 75.65 54752.12 88888.00 2014-06-10 09:32:33.375 161 12534.85 75.65 54752.12 88888.00 2014-06-10 09:32:33.500 161 12534.90 75.65 54752.15 88888.00 2014-06-10 09:32:33.625 161 12535.00 75.62 54752.12 88888.00 2014-06-10 09:32:33.750 161 12534.98 75.67 54752.15 88888.00 2014-06-10 09:32:33.875 161 12534.95 75.65 54752.15 88888.00 2014-06-10 09:32:34.000 161 12534.95 75.65 54752.12 88888.00 2014-06-10 09:32:34.125 161 12534.98 75.67 54752.12 88888.00 2014-06-10 09:32:34.250 161 12535.05 75.67 54752.15 88888.00 2014-06-10 09:32:34.375 161 12535.08 75.67 54752.15 88888.00 2014-06-10 09:32:34.500 161 12535.08 75.65 54752.15 88888.00 2014-06-10 09:32:34.625 161 12535.02 75.60 54752.10 88888.00 2014-06-10 09:32:34.750 161 12535.00 75.65 54752.10 88888.00 2014-06-10 09:32:34.875 161 12534.98 75.65 54752.15 88888.00 2014-06-10 09:32:35.000 161 12534.92 75.62 54752.12 88888.00 2014-06-10 09:32:35.125 161 12534.95 75.65 54752.15 88888.00 2014-06-10 09:32:35.250 161 12534.90 75.65 54752.12 88888.00 2014-06-10 09:32:35.375 161 12534.90 75.65 54752.15 88888.00 2014-06-10 09:32:35.500 161 12534.90 75.65 54752.18 88888.00 2014-06-10 09:32:35.625 161 12534.95 75.62 54752.18 88888.00 2014-06-10 09:32:35.750 161 12534.92 75.62 54752.18 88888.00 2014-06-10 09:32:35.875 161 12534.92 75.62 54752.15 88888.00 2014-06-10 09:32:36.000 161 12534.92 75.60 54752.12 88888.00 2014-06-10 09:32:36.125 161 12534.92 75.60 54752.15 88888.00 2014-06-10 09:32:36.250 161 12534.88 75.60 54752.18 88888.00 2014-06-10 09:32:36.375 161 12534.92 75.60 54752.18 88888.00 2014-06-10 09:32:36.500 161 12534.92 75.60 54752.15 88888.00 2014-06-10 09:32:36.625 161 12534.85 75.62 54752.15 88888.00 2014-06-10 09:32:36.750 161 12534.83 75.62 54752.15 88888.00 2014-06-10 09:32:36.875 161 12534.90 75.65 54752.15 88888.00 2014-06-10 09:32:37.000 161 12534.92 75.65 54752.12 88888.00 2014-06-10 09:32:37.125 161 12534.88 75.60 54752.15 88888.00 2014-06-10 09:32:37.250 161 12534.90 75.58 54752.15 88888.00 2014-06-10 09:32:37.375 161 12534.90 75.58 54752.18 88888.00 2014-06-10 09:32:37.500 161 12534.92 75.62 54752.18 88888.00 2014-06-10 09:32:37.625 161 12534.95 75.62 54752.15 88888.00 2014-06-10 09:32:37.750 161 12535.02 75.65 54752.18 88888.00 2014-06-10 09:32:37.875 161 12535.08 75.60 54752.15 88888.00 2014-06-10 09:32:38.000 161 12535.05 75.60 54752.15 88888.00 2014-06-10 09:32:38.125 161 12534.95 75.58 54752.18 88888.00 2014-06-10 09:32:38.250 161 12534.90 75.60 54752.18 88888.00 2014-06-10 09:32:38.375 161 12534.90 75.60 54752.18 88888.00 2014-06-10 09:32:38.500 161 12534.88 75.60 54752.18 88888.00 2014-06-10 09:32:38.625 161 12534.90 75.58 54752.18 88888.00 2014-06-10 09:32:38.750 161 12534.90 75.60 54752.18 88888.00 2014-06-10 09:32:38.875 161 12534.90 75.60 54752.22 88888.00 2014-06-10 09:32:39.000 161 12534.85 75.58 54752.20 88888.00 2014-06-10 09:32:39.125 161 12534.80 75.60 54752.20 88888.00 2014-06-10 09:32:39.250 161 12534.90 75.58 54752.18 88888.00 2014-06-10 09:32:39.375 161 12534.95 75.60 54752.20 88888.00 2014-06-10 09:32:39.500 161 12534.95 75.58 54752.20 88888.00 2014-06-10 09:32:39.625 161 12534.98 75.55 54752.22 88888.00 2014-06-10 09:32:39.750 161 12535.00 75.62 54752.22 88888.00 2014-06-10 09:32:39.875 161 12534.98 75.60 54752.20 88888.00 2014-06-10 09:32:40.000 161 12534.92 75.58 54752.18 88888.00 2014-06-10 09:32:40.125 161 12534.90 75.55 54752.18 88888.00 2014-06-10 09:32:40.250 161 12534.88 75.55 54752.20 88888.00 2014-06-10 09:32:40.375 161 12534.90 75.58 54752.18 88888.00 2014-06-10 09:32:40.500 161 12534.92 75.60 54752.20 88888.00 2014-06-10 09:32:40.625 161 12535.00 75.60 54752.22 88888.00 2014-06-10 09:32:40.750 161 12535.00 75.60 54752.20 88888.00 2014-06-10 09:32:40.875 161 12534.92 75.55 54752.20 88888.00 2014-06-10 09:32:41.000 161 12534.90 75.55 54752.18 88888.00 2014-06-10 09:32:41.125 161 12534.92 75.55 54752.18 88888.00 2014-06-10 09:32:41.250 161 12534.92 75.58 54752.20 88888.00 2014-06-10 09:32:41.375 161 12534.95 75.58 54752.20 88888.00 2014-06-10 09:32:41.500 161 12534.95 75.60 54752.20 88888.00 2014-06-10 09:32:41.625 161 12534.90 75.58 54752.20 88888.00 2014-06-10 09:32:41.750 161 12534.92 75.58 54752.25 88888.00 2014-06-10 09:32:41.875 161 12534.95 75.60 54752.22 88888.00 2014-06-10 09:32:42.000 161 12534.92 75.58 54752.18 88888.00 2014-06-10 09:32:42.125 161 12534.92 75.55 54752.20 88888.00 2014-06-10 09:32:42.250 161 12534.92 75.55 54752.20 88888.00 2014-06-10 09:32:42.375 161 12534.92 75.55 54752.20 88888.00 2014-06-10 09:32:42.500 161 12534.88 75.60 54752.20 88888.00 2014-06-10 09:32:42.625 161 12534.83 75.55 54752.18 88888.00 2014-06-10 09:32:42.750 161 12534.77 75.55 54752.18 88888.00 2014-06-10 09:32:42.875 161 12534.80 75.53 54752.18 88888.00 2014-06-10 09:32:43.000 161 12534.88 75.55 54752.18 88888.00 2014-06-10 09:32:43.125 161 12534.88 75.55 54752.22 88888.00 2014-06-10 09:32:43.250 161 12534.83 75.55 54752.22 88888.00 2014-06-10 09:32:43.375 161 12534.83 75.55 54752.22 88888.00 2014-06-10 09:32:43.500 161 12534.83 75.53 54752.20 88888.00 2014-06-10 09:32:43.625 161 12534.95 75.55 54752.22 88888.00 2014-06-10 09:32:43.750 161 12534.95 75.60 54752.22 88888.00 2014-06-10 09:32:43.875 161 12534.92 75.58 54752.22 88888.00 2014-06-10 09:32:44.000 161 12534.88 75.53 54752.20 88888.00 2014-06-10 09:32:44.125 161 12534.83 75.58 54752.22 88888.00 2014-06-10 09:32:44.250 161 12534.83 75.58 54752.25 88888.00 2014-06-10 09:32:44.375 161 12534.90 75.58 54752.25 88888.00 2014-06-10 09:32:44.500 161 12534.90 75.53 54752.25 88888.00 2014-06-10 09:32:44.625 161 12534.83 75.55 54752.28 88888.00 2014-06-10 09:32:44.750 161 12534.83 75.58 54752.25 88888.00 2014-06-10 09:32:44.875 161 12534.83 75.58 54752.28 88888.00 2014-06-10 09:32:45.000 161 12534.85 75.55 54752.28 88888.00 2014-06-10 09:32:45.125 161 12534.85 75.58 54752.28 88888.00 2014-06-10 09:32:45.250 161 12534.83 75.58 54752.28 88888.00 2014-06-10 09:32:45.375 161 12534.90 75.60 54752.28 88888.00 2014-06-10 09:32:45.500 161 12534.98 75.58 54752.25 88888.00 2014-06-10 09:32:45.625 161 12534.98 75.58 54752.25 88888.00 2014-06-10 09:32:45.750 161 12535.00 75.58 54752.28 88888.00 2014-06-10 09:32:45.875 161 12534.98 75.60 54752.28 88888.00 2014-06-10 09:32:46.000 161 12534.90 75.58 54752.25 88888.00 2014-06-10 09:32:46.125 161 12534.90 75.53 54752.25 88888.00 2014-06-10 09:32:46.250 161 12534.92 75.53 54752.22 88888.00 2014-06-10 09:32:46.375 161 12534.95 75.50 54752.22 88888.00 2014-06-10 09:32:46.500 161 12534.90 75.53 54752.20 88888.00 2014-06-10 09:32:46.625 161 12534.88 75.55 54752.22 88888.00 2014-06-10 09:32:46.750 161 12534.77 75.58 54752.22 88888.00 2014-06-10 09:32:46.875 161 12534.80 75.60 54752.22 88888.00 2014-06-10 09:32:47.000 161 12534.85 75.58 54752.20 88888.00 2014-06-10 09:32:47.125 161 12534.77 75.53 54752.22 88888.00 2014-06-10 09:32:47.250 161 12534.77 75.55 54752.25 88888.00 2014-06-10 09:32:47.375 161 12534.75 75.55 54752.28 88888.00 2014-06-10 09:32:47.500 161 12534.73 75.55 54752.25 88888.00 2014-06-10 09:32:47.625 161 12534.75 75.58 54752.28 88888.00 2014-06-10 09:32:47.750 161 12534.77 75.58 54752.25 88888.00 2014-06-10 09:32:47.875 161 12534.83 75.53 54752.25 88888.00 2014-06-10 09:32:48.000 161 12534.80 75.53 54752.25 88888.00 2014-06-10 09:32:48.125 161 12534.75 75.50 54752.28 88888.00 2014-06-10 09:32:48.250 161 12534.75 75.53 54752.28 88888.00 2014-06-10 09:32:48.375 161 12534.77 75.55 54752.28 88888.00 2014-06-10 09:32:48.500 161 12534.75 75.53 54752.25 88888.00 2014-06-10 09:32:48.625 161 12534.75 75.50 54752.25 88888.00 2014-06-10 09:32:48.750 161 12534.75 75.47 54752.25 88888.00 2014-06-10 09:32:48.875 161 12534.80 75.45 54752.22 88888.00 2014-06-10 09:32:49.000 161 12534.90 75.50 54752.22 88888.00 2014-06-10 09:32:49.125 161 12534.90 75.55 54752.25 88888.00 2014-06-10 09:32:49.250 161 12534.85 75.53 54752.28 88888.00 2014-06-10 09:32:49.375 161 12534.88 75.55 54752.22 88888.00 2014-06-10 09:32:49.500 161 12534.85 75.53 54752.22 88888.00 2014-06-10 09:32:49.625 161 12534.80 75.50 54752.25 88888.00 2014-06-10 09:32:49.750 161 12534.80 75.50 54752.25 88888.00 2014-06-10 09:32:49.875 161 12534.80 75.50 54752.25 88888.00 2014-06-10 09:32:50.000 161 12534.75 75.53 54752.25 88888.00 2014-06-10 09:32:50.125 161 12534.77 75.55 54752.28 88888.00 2014-06-10 09:32:50.250 161 12534.85 75.55 54752.28 88888.00 2014-06-10 09:32:50.375 161 12534.90 75.55 54752.30 88888.00 2014-06-10 09:32:50.500 161 12534.90 75.55 54752.28 88888.00 2014-06-10 09:32:50.625 161 12534.88 75.55 54752.28 88888.00 2014-06-10 09:32:50.750 161 12534.83 75.53 54752.28 88888.00 2014-06-10 09:32:50.875 161 12534.80 75.53 54752.30 88888.00 2014-06-10 09:32:51.000 161 12534.88 75.53 54752.28 88888.00 2014-06-10 09:32:51.125 161 12534.88 75.50 54752.32 88888.00 2014-06-10 09:32:51.250 161 12534.88 75.47 54752.30 88888.00 2014-06-10 09:32:51.375 161 12534.83 75.50 54752.30 88888.00 2014-06-10 09:32:51.500 161 12534.77 75.53 54752.28 88888.00 2014-06-10 09:32:51.625 161 12534.77 75.53 54752.30 88888.00 2014-06-10 09:32:51.750 161 12534.80 75.53 54752.32 88888.00 2014-06-10 09:32:51.875 161 12534.83 75.55 54752.32 88888.00 2014-06-10 09:32:52.000 161 12534.90 75.55 54752.30 88888.00 2014-06-10 09:32:52.125 161 12534.90 75.55 54752.30 88888.00 2014-06-10 09:32:52.250 161 12534.90 75.53 54752.32 88888.00 2014-06-10 09:32:52.375 161 12534.92 75.53 54752.32 88888.00 2014-06-10 09:32:52.500 161 12534.92 75.53 54752.28 88888.00 2014-06-10 09:32:52.625 161 12534.88 75.55 54752.28 88888.00 2014-06-10 09:32:52.750 161 12534.83 75.55 54752.30 88888.00 2014-06-10 09:32:52.875 161 12534.88 75.53 54752.32 88888.00 2014-06-10 09:32:53.000 161 12534.90 75.55 54752.30 88888.00 2014-06-10 09:32:53.125 161 12534.90 75.58 54752.30 88888.00 2014-06-10 09:32:53.250 161 12534.88 75.53 54752.32 88888.00 2014-06-10 09:32:53.375 161 12534.88 75.55 54752.32 88888.00 2014-06-10 09:32:53.500 161 12534.88 75.53 54752.30 88888.00 2014-06-10 09:32:53.625 161 12534.92 75.53 54752.32 88888.00 2014-06-10 09:32:53.750 161 12534.90 75.53 54752.32 88888.00 2014-06-10 09:32:53.875 161 12534.90 75.55 54752.32 88888.00 2014-06-10 09:32:54.000 161 12534.88 75.55 54752.30 88888.00 2014-06-10 09:32:54.125 161 12534.85 75.55 54752.32 88888.00 2014-06-10 09:32:54.250 161 12534.83 75.53 54752.28 88888.00 2014-06-10 09:32:54.375 161 12534.77 75.53 54752.30 88888.00 2014-06-10 09:32:54.500 161 12534.77 75.55 54752.30 88888.00 2014-06-10 09:32:54.625 161 12534.80 75.53 54752.30 88888.00 2014-06-10 09:32:54.750 161 12534.80 75.55 54752.30 88888.00 2014-06-10 09:32:54.875 161 12534.77 75.53 54752.30 88888.00 2014-06-10 09:32:55.000 161 12534.77 75.53 54752.28 88888.00 2014-06-10 09:32:55.125 161 12534.80 75.50 54752.35 88888.00 2014-06-10 09:32:55.250 161 12534.77 75.50 54752.38 88888.00 2014-06-10 09:32:55.375 161 12534.80 75.47 54752.32 88888.00 2014-06-10 09:32:55.500 161 12534.88 75.53 54752.32 88888.00 2014-06-10 09:32:55.625 161 12534.90 75.55 54752.32 88888.00 2014-06-10 09:32:55.750 161 12534.90 75.53 54752.30 88888.00 2014-06-10 09:32:55.875 161 12534.92 75.53 54752.30 88888.00 2014-06-10 09:32:56.000 161 12534.90 75.53 54752.32 88888.00 2014-06-10 09:32:56.125 161 12534.83 75.53 54752.35 88888.00 2014-06-10 09:32:56.250 161 12534.85 75.55 54752.40 88888.00 2014-06-10 09:32:56.375 161 12534.92 75.58 54752.38 88888.00 2014-06-10 09:32:56.500 161 12534.90 75.53 54752.35 88888.00 2014-06-10 09:32:56.625 161 12534.92 75.55 54752.32 88888.00 2014-06-10 09:32:56.750 161 12534.95 75.53 54752.30 88888.00 2014-06-10 09:32:56.875 161 12534.88 75.53 54752.30 88888.00 2014-06-10 09:32:57.000 161 12534.83 75.53 54752.30 88888.00 2014-06-10 09:32:57.125 161 12534.85 75.50 54752.32 88888.00 2014-06-10 09:32:57.250 161 12534.90 75.47 54752.32 88888.00 2014-06-10 09:32:57.375 161 12534.95 75.50 54752.32 88888.00 2014-06-10 09:32:57.500 161 12534.90 75.53 54752.35 88888.00 2014-06-10 09:32:57.625 161 12534.90 75.53 54752.35 88888.00 2014-06-10 09:32:57.750 161 12534.88 75.53 54752.32 88888.00 2014-06-10 09:32:57.875 161 12534.88 75.58 54752.35 88888.00 2014-06-10 09:32:58.000 161 12534.88 75.58 54752.32 88888.00 2014-06-10 09:32:58.125 161 12534.88 75.58 54752.32 88888.00 2014-06-10 09:32:58.250 161 12534.80 75.55 54752.35 88888.00 2014-06-10 09:32:58.375 161 12534.75 75.53 54752.32 88888.00 2014-06-10 09:32:58.500 161 12534.83 75.55 54752.32 88888.00 2014-06-10 09:32:58.625 161 12534.88 75.58 54752.35 88888.00 2014-06-10 09:32:58.750 161 12534.88 75.60 54752.38 88888.00 2014-06-10 09:32:58.875 161 12534.85 75.60 54752.35 88888.00 2014-06-10 09:32:59.000 161 12534.85 75.50 54752.32 88888.00 2014-06-10 09:32:59.125 161 12534.83 75.50 54752.35 88888.00 2014-06-10 09:32:59.250 161 12534.80 75.53 54752.35 88888.00 2014-06-10 09:32:59.375 161 12534.80 75.58 54752.35 88888.00 2014-06-10 09:32:59.500 161 12534.80 75.58 54752.38 88888.00 2014-06-10 09:32:59.625 161 12534.83 75.58 54752.38 88888.00 2014-06-10 09:32:59.750 161 12534.88 75.55 54752.35 88888.00 2014-06-10 09:32:59.875 161 12534.80 75.55 54752.32 88888.00 2014-06-10 09:33:00.000 161 12534.75 75.53 54752.35 88888.00 2014-06-10 09:33:00.125 161 12534.73 75.53 54752.35 88888.00 2014-06-10 09:33:00.250 161 12534.70 75.53 54752.35 88888.00 2014-06-10 09:33:00.375 161 12534.73 75.58 54752.38 88888.00 2014-06-10 09:33:00.500 161 12534.70 75.58 54752.35 88888.00 2014-06-10 09:33:00.625 161 12534.73 75.50 54752.35 88888.00 2014-06-10 09:33:00.750 161 12534.83 75.47 54752.38 88888.00 2014-06-10 09:33:00.875 161 12534.83 75.53 54752.35 88888.00 2014-06-10 09:33:01.000 161 12534.80 75.55 54752.35 88888.00 2014-06-10 09:33:01.125 161 12534.80 75.58 54752.40 88888.00 2014-06-10 09:33:01.250 161 12534.83 75.58 54752.40 88888.00 2014-06-10 09:33:01.375 161 12534.83 75.53 54752.40 88888.00 2014-06-10 09:33:01.500 161 12534.80 75.53 54752.38 88888.00 2014-06-10 09:33:01.625 161 12534.77 75.55 54752.40 88888.00 2014-06-10 09:33:01.750 161 12534.77 75.55 54752.38 88888.00 2014-06-10 09:33:01.875 161 12534.80 75.55 54752.35 88888.00 2014-06-10 09:33:02.000 161 12534.75 75.55 54752.32 88888.00 2014-06-10 09:33:02.125 161 12534.73 75.58 54752.35 88888.00 2014-06-10 09:33:02.250 161 12534.75 75.55 54752.38 88888.00 2014-06-10 09:33:02.375 161 12534.80 75.58 54752.38 88888.00 2014-06-10 09:33:02.500 161 12534.80 75.58 54752.38 88888.00 2014-06-10 09:33:02.625 161 12534.80 75.60 54752.35 88888.00 2014-06-10 09:33:02.750 161 12534.83 75.60 54752.38 88888.00 2014-06-10 09:33:02.875 161 12534.85 75.58 54752.38 88888.00 2014-06-10 09:33:03.000 161 12534.77 75.58 54752.35 88888.00 2014-06-10 09:33:03.125 161 12534.75 75.58 54752.35 88888.00 2014-06-10 09:33:03.250 161 12534.70 75.58 54752.38 88888.00 2014-06-10 09:33:03.375 161 12534.77 75.60 54752.38 88888.00 2014-06-10 09:33:03.500 161 12534.77 75.62 54752.38 88888.00 2014-06-10 09:33:03.625 161 12534.83 75.62 54752.40 88888.00 2014-06-10 09:33:03.750 161 12534.85 75.62 54752.43 88888.00 2014-06-10 09:33:03.875 161 12534.83 75.58 54752.40 88888.00 2014-06-10 09:33:04.000 161 12534.77 75.55 54752.38 88888.00 2014-06-10 09:33:04.125 161 12534.73 75.55 54752.38 88888.00 2014-06-10 09:33:04.250 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:04.375 161 12534.77 75.58 54752.40 88888.00 2014-06-10 09:33:04.500 161 12534.83 75.58 54752.38 88888.00 2014-06-10 09:33:04.625 161 12534.83 75.55 54752.40 88888.00 2014-06-10 09:33:04.750 161 12534.77 75.55 54752.38 88888.00 2014-06-10 09:33:04.875 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:05.000 161 12534.75 75.58 54752.40 88888.00 2014-06-10 09:33:05.125 161 12534.75 75.58 54752.38 88888.00 2014-06-10 09:33:05.250 161 12534.75 75.58 54752.40 88888.00 2014-06-10 09:33:05.375 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:05.500 161 12534.77 75.55 54752.40 88888.00 2014-06-10 09:33:05.625 161 12534.83 75.60 54752.43 88888.00 2014-06-10 09:33:05.750 161 12534.80 75.60 54752.43 88888.00 2014-06-10 09:33:05.875 161 12534.77 75.60 54752.43 88888.00 2014-06-10 09:33:06.000 161 12534.73 75.58 54752.40 88888.00 2014-06-10 09:33:06.125 161 12534.73 75.58 54752.40 88888.00 2014-06-10 09:33:06.250 161 12534.65 75.58 54752.45 88888.00 2014-06-10 09:33:06.375 161 12534.73 75.60 54752.43 88888.00 2014-06-10 09:33:06.500 161 12534.80 75.60 54752.40 88888.00 2014-06-10 09:33:06.625 161 12534.80 75.58 54752.43 88888.00 2014-06-10 09:33:06.750 161 12534.73 75.58 54752.40 88888.00 2014-06-10 09:33:06.875 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:07.000 161 12534.77 75.55 54752.40 88888.00 2014-06-10 09:33:07.125 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:07.250 161 12534.77 75.55 54752.43 88888.00 2014-06-10 09:33:07.375 161 12534.80 75.60 54752.40 88888.00 2014-06-10 09:33:07.500 161 12534.83 75.60 54752.43 88888.00 2014-06-10 09:33:07.625 161 12534.85 75.60 54752.43 88888.00 2014-06-10 09:33:07.750 161 12534.88 75.60 54752.43 88888.00 2014-06-10 09:33:07.875 161 12534.85 75.58 54752.43 88888.00 2014-06-10 09:33:08.000 161 12534.85 75.55 54752.38 88888.00 2014-06-10 09:33:08.125 161 12534.85 75.58 54752.38 88888.00 2014-06-10 09:33:08.250 161 12534.83 75.58 54752.40 88888.00 2014-06-10 09:33:08.375 161 12534.77 75.58 54752.38 88888.00 2014-06-10 09:33:08.500 161 12534.83 75.55 54752.38 88888.00 2014-06-10 09:33:08.625 161 12534.85 75.58 54752.43 88888.00 2014-06-10 09:33:08.750 161 12534.80 75.58 54752.40 88888.00 2014-06-10 09:33:08.875 161 12534.83 75.62 54752.40 88888.00 2014-06-10 09:33:09.000 161 12534.85 75.62 54752.38 88888.00 2014-06-10 09:33:09.125 161 12534.85 75.60 54752.38 88888.00 2014-06-10 09:33:09.250 161 12534.80 75.60 54752.40 88888.00 2014-06-10 09:33:09.375 161 12534.80 75.60 54752.40 88888.00 2014-06-10 09:33:09.500 161 12534.73 75.60 54752.40 88888.00 2014-06-10 09:33:09.625 161 12534.80 75.58 54752.40 88888.00 2014-06-10 09:33:09.750 161 12534.83 75.55 54752.40 88888.00 2014-06-10 09:33:09.875 161 12534.85 75.58 54752.40 88888.00 2014-06-10 09:33:10.000 161 12534.80 75.58 54752.40 88888.00 2014-06-10 09:33:10.125 161 12534.77 75.58 54752.40 88888.00 2014-06-10 09:33:10.250 161 12534.75 75.58 54752.40 88888.00 2014-06-10 09:33:10.375 161 12534.83 75.58 54752.40 88888.00 2014-06-10 09:33:10.500 161 12534.85 75.58 54752.43 88888.00 2014-06-10 09:33:10.625 161 12534.77 75.60 54752.40 88888.00 2014-06-10 09:33:10.750 161 12534.75 75.58 54752.43 88888.00 2014-06-10 09:33:10.875 161 12534.73 75.60 54752.43 88888.00 2014-06-10 09:33:11.000 161 12534.80 75.55 54752.43 88888.00 2014-06-10 09:33:11.125 161 12534.85 75.55 54752.43 88888.00 2014-06-10 09:33:11.250 161 12534.85 75.58 54752.40 88888.00 2014-06-10 09:33:11.375 161 12534.77 75.58 54752.38 88888.00 2014-06-10 09:33:11.500 161 12534.75 75.55 54752.40 88888.00 2014-06-10 09:33:11.625 161 12534.80 75.58 54752.43 88888.00 2014-06-10 09:33:11.750 161 12534.83 75.58 54752.43 88888.00 2014-06-10 09:33:11.875 161 12534.77 75.58 54752.45 88888.00 2014-06-10 09:33:12.000 161 12534.73 75.58 54752.43 88888.00 2014-06-10 09:33:12.125 161 12534.75 75.60 54752.45 88888.00 2014-06-10 09:33:12.250 161 12534.73 75.58 54752.43 88888.00 2014-06-10 09:33:12.375 161 12534.77 75.58 54752.40 88888.00 2014-06-10 09:33:12.500 161 12534.85 75.58 54752.43 88888.00 2014-06-10 09:33:12.625 161 12534.80 75.60 54752.43 88888.00 2014-06-10 09:33:12.750 161 12534.75 75.60 54752.45 88888.00 2014-06-10 09:33:12.875 161 12534.70 75.60 54752.45 88888.00 2014-06-10 09:33:13.000 161 12534.70 75.58 54752.43 88888.00 2014-06-10 09:33:13.125 161 12534.75 75.53 54752.43 88888.00 2014-06-10 09:33:13.250 161 12534.80 75.53 54752.43 88888.00 2014-06-10 09:33:13.375 161 12534.77 75.55 54752.45 88888.00 2014-06-10 09:33:13.500 161 12534.73 75.58 54752.45 88888.00 2014-06-10 09:33:13.625 161 12534.73 75.58 54752.45 88888.00 2014-06-10 09:33:13.750 161 12534.75 75.58 54752.43 88888.00 2014-06-10 09:33:13.875 161 12534.73 75.55 54752.40 88888.00 2014-06-10 09:33:14.000 161 12534.73 75.55 54752.43 88888.00 2014-06-10 09:33:14.125 161 12534.80 75.55 54752.43 88888.00 2014-06-10 09:33:14.250 161 12534.80 75.60 54752.45 88888.00 2014-06-10 09:33:14.375 161 12534.83 75.60 54752.45 88888.00 2014-06-10 09:33:14.500 161 12534.75 75.55 54752.43 88888.00 2014-06-10 09:33:14.625 161 12534.67 75.58 54752.43 88888.00 2014-06-10 09:33:14.750 161 12534.73 75.58 54752.45 88888.00 2014-06-10 09:33:14.875 161 12534.80 75.60 54752.45 88888.00 2014-06-10 09:33:15.000 161 12534.88 75.60 54752.45 88888.00 2014-06-10 09:33:15.125 161 12534.83 75.58 54752.45 88888.00 2014-06-10 09:33:15.250 161 12534.75 75.60 54752.43 88888.00 2014-06-10 09:33:15.375 161 12534.80 75.60 54752.40 88888.00 2014-06-10 09:33:15.500 161 12534.85 75.60 54752.43 88888.00 2014-06-10 09:33:15.625 161 12534.83 75.58 54752.43 88888.00 2014-06-10 09:33:15.750 161 12534.85 75.58 54752.45 88888.00 2014-06-10 09:33:15.875 161 12534.83 75.58 54752.43 88888.00 2014-06-10 09:33:16.000 161 12534.80 75.60 54752.43 88888.00 2014-06-10 09:33:16.125 161 12534.77 75.60 54752.43 88888.00 2014-06-10 09:33:16.250 161 12534.80 75.55 54752.40 88888.00 2014-06-10 09:33:16.375 161 12534.75 75.58 54752.43 88888.00 2014-06-10 09:33:16.500 161 12534.70 75.58 54752.45 88888.00 2014-06-10 09:33:16.625 161 12534.73 75.60 54752.45 88888.00 2014-06-10 09:33:16.750 161 12534.75 75.60 54752.45 88888.00 2014-06-10 09:33:16.875 161 12534.77 75.58 54752.45 88888.00 2014-06-10 09:33:17.000 161 12534.83 75.58 54752.47 88888.00 2014-06-10 09:33:17.125 161 12534.85 75.62 54752.47 88888.00 2014-06-10 09:33:17.250 161 12534.85 75.58 54752.45 88888.00 2014-06-10 09:33:17.375 161 12534.80 75.58 54752.43 88888.00 2014-06-10 09:33:17.500 161 12534.85 75.58 54752.43 88888.00 2014-06-10 09:33:17.625 161 12534.88 75.60 54752.47 88888.00 2014-06-10 09:33:17.750 161 12534.85 75.60 54752.47 88888.00 2014-06-10 09:33:17.875 161 12534.83 75.58 54752.47 88888.00 2014-06-10 09:33:18.000 161 12534.77 75.55 54752.45 88888.00 2014-06-10 09:33:18.125 161 12534.75 75.55 54752.47 88888.00 2014-06-10 09:33:18.250 161 12534.70 75.60 54752.50 88888.00 2014-06-10 09:33:18.375 161 12534.75 75.60 54752.47 88888.00 2014-06-10 09:33:18.500 161 12534.73 75.60 54752.45 88888.00 2014-06-10 09:33:18.625 161 12534.75 75.60 54752.47 88888.00 2014-06-10 09:33:18.750 161 12534.73 75.60 54752.47 88888.00 2014-06-10 09:33:18.875 161 12534.75 75.60 54752.47 88888.00 2014-06-10 09:33:19.000 161 12534.83 75.58 54752.47 88888.00 2014-06-10 09:33:19.125 161 12534.83 75.55 54752.47 88888.00 2014-06-10 09:33:19.250 161 12534.83 75.55 54752.47 88888.00 2014-06-10 09:33:19.375 161 12534.80 75.58 54752.50 88888.00 2014-06-10 09:33:19.500 161 12534.80 75.58 54752.45 88888.00 2014-06-10 09:33:19.625 161 12534.83 75.55 54752.47 88888.00 2014-06-10 09:33:19.750 161 12534.85 75.58 54752.50 88888.00 2014-06-10 09:33:19.875 161 12534.85 75.60 54752.47 88888.00 2014-06-10 09:33:20.000 161 12534.83 75.58 54752.47 88888.00 2014-06-10 09:33:20.125 161 12534.77 75.60 54752.53 88888.00 2014-06-10 09:33:20.250 161 12534.65 75.53 54752.53 88888.00 2014-06-10 09:33:20.375 161 12534.67 75.58 54752.53 88888.00 2014-06-10 09:33:20.500 161 12534.77 75.55 54752.50 88888.00 2014-06-10 09:33:20.625 161 12534.80 75.53 54752.47 88888.00 2014-06-10 09:33:20.750 161 12534.77 75.53 54752.53 88888.00 2014-06-10 09:33:20.875 161 12534.77 75.55 54752.50 88888.00 2014-06-10 09:33:21.000 161 12534.80 75.55 54752.45 88888.00 2014-06-10 09:33:21.125 161 12534.83 75.55 54752.47 88888.00 2014-06-10 09:33:21.250 161 12534.83 75.58 54752.53 88888.00 2014-06-10 09:33:21.375 161 12534.85 75.58 54752.50 88888.00 2014-06-10 09:33:21.500 161 12534.83 75.55 54752.53 88888.00 2014-06-10 09:33:21.625 161 12534.80 75.55 54752.55 88888.00 2014-06-10 09:33:21.750 161 12534.83 75.55 54752.50 88888.00 2014-06-10 09:33:21.875 161 12534.80 75.55 54752.53 88888.00 2014-06-10 09:33:22.000 161 12534.85 75.58 54752.53 88888.00 2014-06-10 09:33:22.125 161 12534.88 75.60 54752.53 88888.00 2014-06-10 09:33:22.250 161 12534.88 75.58 54752.50 88888.00 2014-06-10 09:33:22.375 161 12534.85 75.60 54752.53 88888.00 2014-06-10 09:33:22.500 161 12534.85 75.62 54752.50 88888.00 2014-06-10 09:33:22.625 161 12534.83 75.58 54752.50 88888.00 2014-06-10 09:33:22.750 161 12534.83 75.55 54752.50 88888.00 2014-06-10 09:33:22.875 161 12534.83 75.58 54752.50 88888.00 2014-06-10 09:33:23.000 161 12534.83 75.58 54752.50 88888.00 2014-06-10 09:33:23.125 161 12534.77 75.60 54752.50 88888.00 2014-06-10 09:33:23.250 161 12534.70 75.58 54752.50 88888.00 2014-06-10 09:33:23.375 161 12534.70 75.55 54752.47 88888.00 2014-06-10 09:33:23.500 161 12534.75 75.58 54752.47 88888.00 2014-06-10 09:33:23.625 161 12534.75 75.60 54752.47 88888.00 2014-06-10 09:33:23.750 161 12534.75 75.65 54752.50 88888.00 2014-06-10 09:33:23.875 161 12534.73 75.62 54752.53 88888.00 2014-06-10 09:33:24.000 161 12534.75 75.62 54752.55 88888.00 2014-06-10 09:33:24.125 161 12534.75 75.60 54752.55 88888.00 2014-06-10 09:33:24.250 161 12534.67 75.62 54752.55 88888.00 2014-06-10 09:33:24.375 161 12534.73 75.62 54752.55 88888.00 2014-06-10 09:33:24.500 161 12534.77 75.60 54752.50 88888.00 2014-06-10 09:33:24.625 161 12534.75 75.60 54752.50 88888.00 2014-06-10 09:33:24.750 161 12534.80 75.60 54752.55 88888.00 2014-06-10 09:33:24.875 161 12534.83 75.65 54752.55 88888.00 2014-06-10 09:33:25.000 161 12534.83 75.67 54752.53 88888.00 2014-06-10 09:33:25.125 161 12534.85 75.65 54752.55 88888.00 2014-06-10 09:33:25.250 161 12534.85 75.60 54752.50 88888.00 2014-06-10 09:33:25.375 161 12534.83 75.60 54752.47 88888.00 2014-06-10 09:33:25.500 161 12534.77 75.62 54752.53 88888.00 2014-06-10 09:33:25.625 161 12534.80 75.65 54752.55 88888.00 2014-06-10 09:33:25.750 161 12534.88 75.65 54752.55 88888.00 2014-06-10 09:33:25.875 161 12534.92 75.62 54752.55 88888.00 2014-06-10 09:33:26.000 161 12534.88 75.62 54752.53 88888.00 2014-06-10 09:33:26.125 161 12534.80 75.60 54752.53 88888.00 2014-06-10 09:33:26.250 161 12534.77 75.60 54752.53 88888.00 2014-06-10 09:33:26.375 161 12534.83 75.60 54752.55 88888.00 2014-06-10 09:33:26.500 161 12534.83 75.62 54752.57 88888.00 2014-06-10 09:33:26.625 161 12534.75 75.62 54752.55 88888.00 2014-06-10 09:33:26.750 161 12534.75 75.60 54752.55 88888.00 2014-06-10 09:33:26.875 161 12534.83 75.60 54752.53 88888.00 2014-06-10 09:33:27.000 161 12534.80 75.60 54752.53 88888.00 2014-06-10 09:33:27.125 161 12534.70 75.58 54752.53 88888.00 2014-06-10 09:33:27.250 161 12534.62 75.55 54752.55 88888.00 2014-06-10 09:33:27.375 161 12534.70 75.60 54752.53 88888.00 2014-06-10 09:33:27.500 161 12534.77 75.62 54752.50 88888.00 2014-06-10 09:33:27.625 161 12534.80 75.58 54752.47 88888.00 2014-06-10 09:33:27.750 161 12534.83 75.60 54752.50 88888.00 2014-06-10 09:33:27.875 161 12534.92 75.62 54752.53 88888.00 2014-06-10 09:33:28.000 161 12534.85 75.62 54752.53 88888.00 2014-06-10 09:33:28.125 161 12534.80 75.62 54752.53 88888.00 2014-06-10 09:33:28.250 161 12534.73 75.62 54752.55 88888.00 2014-06-10 09:33:28.375 161 12534.73 75.62 54752.55 88888.00 2014-06-10 09:33:28.500 161 12534.67 75.62 54752.53 88888.00 2014-06-10 09:33:28.625 161 12534.67 75.62 54752.55 88888.00 2014-06-10 09:33:28.750 161 12534.62 75.62 54752.53 88888.00 2014-06-10 09:33:28.875 161 12534.60 75.60 54752.55 88888.00 2014-06-10 09:33:29.000 161 12534.62 75.60 54752.53 88888.00 2014-06-10 09:33:29.125 161 12534.67 75.58 54752.50 88888.00 2014-06-10 09:33:29.250 161 12534.70 75.58 54752.53 88888.00 2014-06-10 09:33:29.375 161 12534.73 75.58 54752.55 88888.00 2014-06-10 09:33:29.500 161 12534.73 75.60 54752.53 88888.00 2014-06-10 09:33:29.625 161 12534.67 75.55 54752.53 88888.00 2014-06-10 09:33:29.750 161 12534.70 75.55 54752.55 88888.00 2014-06-10 09:33:29.875 161 12534.67 75.55 54752.55 88888.00 2014-06-10 09:33:30.000 161 12534.62 75.58 54752.55 88888.00 2014-06-10 09:33:30.125 161 12534.62 75.58 54752.55 88888.00 2014-06-10 09:33:30.250 161 12534.67 75.60 54752.55 88888.00 2014-06-10 09:33:30.375 161 12534.62 75.60 54752.55 88888.00 2014-06-10 09:33:30.500 161 12534.62 75.60 54752.55 88888.00 2014-06-10 09:33:30.625 161 12534.67 75.60 54752.55 88888.00 2014-06-10 09:33:30.750 161 12534.70 75.58 54752.55 88888.00 2014-06-10 09:33:30.875 161 12534.75 75.55 54752.53 88888.00 2014-06-10 09:33:31.000 161 12534.73 75.58 54752.53 88888.00 2014-06-10 09:33:31.125 161 12534.62 75.58 54752.53 88888.00 2014-06-10 09:33:31.250 161 12534.55 75.58 54752.55 88888.00 2014-06-10 09:33:31.375 161 12534.60 75.60 54752.55 88888.00 2014-06-10 09:33:31.500 161 12534.62 75.58 54752.53 88888.00 2014-06-10 09:33:31.625 161 12534.67 75.60 54752.55 88888.00 2014-06-10 09:33:31.750 161 12534.70 75.58 54752.57 88888.00 2014-06-10 09:33:31.875 161 12534.67 75.55 54752.57 88888.00 2014-06-10 09:33:32.000 161 12534.70 75.55 54752.55 88888.00 2014-06-10 09:33:32.125 161 12534.60 75.58 54752.57 88888.00 2014-06-10 09:33:32.250 161 12534.55 75.60 54752.57 88888.00 2014-06-10 09:33:32.375 161 12534.62 75.60 54752.57 88888.00 2014-06-10 09:33:32.500 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:32.625 161 12534.67 75.58 54752.60 88888.00 2014-06-10 09:33:32.750 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:32.875 161 12534.62 75.60 54752.60 88888.00 2014-06-10 09:33:33.000 161 12534.65 75.60 54752.57 88888.00 2014-06-10 09:33:33.125 161 12534.67 75.60 54752.60 88888.00 2014-06-10 09:33:33.250 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:33.375 161 12534.65 75.58 54752.60 88888.00 2014-06-10 09:33:33.500 161 12534.60 75.58 54752.60 88888.00 2014-06-10 09:33:33.625 161 12534.62 75.58 54752.60 88888.00 2014-06-10 09:33:33.750 161 12534.70 75.58 54752.60 88888.00 2014-06-10 09:33:33.875 161 12534.73 75.58 54752.57 88888.00 2014-06-10 09:33:34.000 161 12534.73 75.58 54752.60 88888.00 2014-06-10 09:33:34.125 161 12534.75 75.55 54752.60 88888.00 2014-06-10 09:33:34.250 161 12534.70 75.55 54752.62 88888.00 2014-06-10 09:33:34.375 161 12534.73 75.53 54752.60 88888.00 2014-06-10 09:33:34.500 161 12534.67 75.53 54752.60 88888.00 2014-06-10 09:33:34.625 161 12534.65 75.55 54752.60 88888.00 2014-06-10 09:33:34.750 161 12534.67 75.58 54752.60 88888.00 2014-06-10 09:33:34.875 161 12534.65 75.58 54752.57 88888.00 2014-06-10 09:33:35.000 161 12534.62 75.58 54752.55 88888.00 2014-06-10 09:33:35.125 161 12534.67 75.58 54752.57 88888.00 2014-06-10 09:33:35.250 161 12534.62 75.58 54752.60 88888.00 2014-06-10 09:33:35.375 161 12534.62 75.60 54752.60 88888.00 2014-06-10 09:33:35.500 161 12534.62 75.60 54752.60 88888.00 2014-06-10 09:33:35.625 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:35.750 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:35.875 161 12534.62 75.60 54752.62 88888.00 2014-06-10 09:33:36.000 161 12534.67 75.58 54752.60 88888.00 2014-06-10 09:33:36.125 161 12534.70 75.58 54752.57 88888.00 2014-06-10 09:33:36.250 161 12534.65 75.55 54752.60 88888.00 2014-06-10 09:33:36.375 161 12534.62 75.58 54752.60 88888.00 2014-06-10 09:33:36.500 161 12534.60 75.58 54752.62 88888.00 2014-06-10 09:33:36.625 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:36.750 161 12534.67 75.60 54752.62 88888.00 2014-06-10 09:33:36.875 161 12534.65 75.60 54752.65 88888.00 2014-06-10 09:33:37.000 161 12534.65 75.55 54752.57 88888.00 2014-06-10 09:33:37.125 161 12534.65 75.55 54752.60 88888.00 2014-06-10 09:33:37.250 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:37.375 161 12534.67 75.65 54752.62 88888.00 2014-06-10 09:33:37.500 161 12534.75 75.62 54752.62 88888.00 2014-06-10 09:33:37.625 161 12534.70 75.55 54752.62 88888.00 2014-06-10 09:33:37.750 161 12534.60 75.58 54752.62 88888.00 2014-06-10 09:33:37.875 161 12534.65 75.60 54752.60 88888.00 2014-06-10 09:33:38.000 161 12534.67 75.58 54752.60 88888.00 2014-06-10 09:33:38.125 161 12534.65 75.55 54752.60 88888.00 2014-06-10 09:33:38.250 161 12534.67 75.55 54752.60 88888.00 2014-06-10 09:33:38.375 161 12534.65 75.55 54752.62 88888.00 2014-06-10 09:33:38.500 161 12534.58 75.58 54752.62 88888.00 2014-06-10 09:33:38.625 161 12534.52 75.58 54752.62 88888.00 2014-06-10 09:33:38.750 161 12534.52 75.55 54752.60 88888.00 2014-06-10 09:33:38.875 161 12534.58 75.53 54752.57 88888.00 2014-06-10 09:33:39.000 161 12534.58 75.53 54752.57 88888.00 2014-06-10 09:33:39.125 161 12534.55 75.55 54752.60 88888.00 2014-06-10 09:33:39.250 161 12534.58 75.58 54752.60 88888.00 2014-06-10 09:33:39.375 161 12534.65 75.58 54752.62 88888.00 2014-06-10 09:33:39.500 161 12534.60 75.53 54752.65 88888.00 2014-06-10 09:33:39.625 161 12534.58 75.53 54752.65 88888.00 2014-06-10 09:33:39.750 161 12534.55 75.53 54752.62 88888.00 2014-06-10 09:33:39.875 161 12534.60 75.55 54752.60 88888.00 2014-06-10 09:33:40.000 161 12534.60 75.58 54752.57 88888.00 2014-06-10 09:33:40.125 161 12534.62 75.55 54752.60 88888.00 2014-06-10 09:33:40.250 161 12534.62 75.55 54752.60 88888.00 2014-06-10 09:33:40.375 161 12534.67 75.53 54752.57 88888.00 2014-06-10 09:33:40.500 161 12534.70 75.55 54752.60 88888.00 2014-06-10 09:33:40.625 161 12534.70 75.58 54752.60 88888.00 2014-06-10 09:33:40.750 161 12534.67 75.58 54752.60 88888.00 2014-06-10 09:33:40.875 161 12534.73 75.53 54752.57 88888.00 2014-06-10 09:33:41.000 161 12534.73 75.53 54752.55 88888.00 2014-06-10 09:33:41.125 161 12534.70 75.53 54752.57 88888.00 2014-06-10 09:33:41.250 161 12534.67 75.50 54752.60 88888.00 2014-06-10 09:33:41.375 161 12534.75 75.53 54752.60 88888.00 2014-06-10 09:33:41.500 161 12534.73 75.53 54752.62 88888.00 2014-06-10 09:33:41.625 161 12534.70 75.55 54752.65 88888.00 2014-06-10 09:33:41.750 161 12534.75 75.58 54752.65 88888.00 2014-06-10 09:33:41.875 161 12534.80 75.60 54752.62 88888.00 2014-06-10 09:33:42.000 161 12534.75 75.53 54752.60 88888.00 2014-06-10 09:33:42.125 161 12534.67 75.50 54752.60 88888.00 2014-06-10 09:33:42.250 161 12534.65 75.53 54752.60 88888.00 2014-06-10 09:33:42.375 161 12534.70 75.58 54752.57 88888.00 2014-06-10 09:33:42.500 161 12534.67 75.55 54752.60 88888.00 2014-06-10 09:33:42.625 161 12534.62 75.53 54752.62 88888.00 2014-06-10 09:33:42.750 161 12534.62 75.53 54752.62 88888.00 2014-06-10 09:33:42.875 161 12534.67 75.53 54752.62 88888.00 2014-06-10 09:33:43.000 161 12534.67 75.53 54752.60 88888.00 2014-06-10 09:33:43.125 161 12534.62 75.55 54752.60 88888.00 2014-06-10 09:33:43.250 161 12534.62 75.55 54752.60 88888.00 2014-06-10 09:33:43.375 161 12534.67 75.53 54752.60 88888.00 2014-06-10 09:33:43.500 161 12534.67 75.53 54752.62 88888.00 2014-06-10 09:33:43.625 161 12534.67 75.55 54752.60 88888.00 2014-06-10 09:33:43.750 161 12534.67 75.55 54752.60 88888.00 2014-06-10 09:33:43.875 161 12534.67 75.53 54752.62 88888.00 2014-06-10 09:33:44.000 161 12534.70 75.50 54752.60 88888.00 2014-06-10 09:33:44.125 161 12534.73 75.50 54752.62 88888.00 2014-06-10 09:33:44.250 161 12534.77 75.55 54752.65 88888.00 2014-06-10 09:33:44.375 161 12534.70 75.58 54752.62 88888.00 2014-06-10 09:33:44.500 161 12534.65 75.58 54752.62 88888.00 2014-06-10 09:33:44.625 161 12534.65 75.58 54752.65 88888.00 2014-06-10 09:33:44.750 161 12534.73 75.55 54752.65 88888.00 2014-06-10 09:33:44.875 161 12534.77 75.53 54752.65 88888.00 2014-06-10 09:33:45.000 161 12534.77 75.53 54752.65 88888.00 2014-06-10 09:33:45.125 161 12534.70 75.53 54752.65 88888.00 2014-06-10 09:33:45.250 161 12534.62 75.50 54752.65 88888.00 2014-06-10 09:33:45.375 161 12534.62 75.47 54752.65 88888.00 2014-06-10 09:33:45.500 161 12534.67 75.50 54752.68 88888.00 2014-06-10 09:33:45.625 161 12534.67 75.50 54752.68 88888.00 2014-06-10 09:33:45.750 161 12534.65 75.50 54752.68 88888.00 2014-06-10 09:33:45.875 161 12534.67 75.53 54752.68 88888.00 2014-06-10 09:33:46.000 161 12534.65 75.47 54752.68 88888.00 2014-06-10 09:33:46.125 161 12534.62 75.47 54752.65 88888.00 2014-06-10 09:33:46.250 161 12534.60 75.50 54752.65 88888.00 2014-06-10 09:33:46.375 161 12534.62 75.55 54752.65 88888.00 2014-06-10 09:33:46.500 161 12534.60 75.53 54752.65 88888.00 2014-06-10 09:33:46.625 161 12534.58 75.47 54752.65 88888.00 2014-06-10 09:33:46.750 161 12534.60 75.50 54752.65 88888.00 2014-06-10 09:33:46.875 161 12534.60 75.53 54752.65 88888.00 2014-06-10 09:33:47.000 161 12534.52 75.50 54752.62 88888.00 2014-06-10 09:33:47.125 161 12534.48 75.50 54752.62 88888.00 2014-06-10 09:33:47.250 161 12534.45 75.50 54752.62 88888.00 2014-06-10 09:33:47.375 161 12534.52 75.53 54752.60 88888.00 2014-06-10 09:33:47.500 161 12534.58 75.50 54752.65 88888.00 2014-06-10 09:33:47.625 161 12534.60 75.47 54752.65 88888.00 2014-06-10 09:33:47.750 161 12534.58 75.45 54752.65 88888.00 2014-06-10 09:33:47.875 161 12534.55 75.47 54752.62 88888.00 2014-06-10 09:33:48.000 161 12534.55 75.50 54752.68 88888.00 2014-06-10 09:33:48.125 161 12534.58 75.53 54752.68 88888.00 2014-06-10 09:33:48.250 161 12534.58 75.50 54752.68 88888.00 2014-06-10 09:33:48.375 161 12534.52 75.50 54752.65 88888.00 2014-06-10 09:33:48.500 161 12534.50 75.47 54752.70 88888.00 2014-06-10 09:33:48.625 161 12534.50 75.50 54752.72 88888.00 2014-06-10 09:33:48.750 161 12534.52 75.50 54752.72 88888.00 2014-06-10 09:33:48.875 161 12534.52 75.47 54752.70 88888.00 2014-06-10 09:33:49.000 161 12534.55 75.50 54752.65 88888.00 2014-06-10 09:33:49.125 161 12534.62 75.53 54752.65 88888.00 2014-06-10 09:33:49.250 161 12534.62 75.50 54752.65 88888.00 2014-06-10 09:33:49.375 161 12534.60 75.50 54752.68 88888.00 2014-06-10 09:33:49.500 161 12534.60 75.50 54752.68 88888.00 2014-06-10 09:33:49.625 161 12534.60 75.53 54752.70 88888.00 2014-06-10 09:33:49.750 161 12534.58 75.53 54752.70 88888.00 2014-06-10 09:33:49.875 161 12534.55 75.50 54752.68 88888.00 2014-06-10 09:33:50.000 161 12534.52 75.47 54752.68 88888.00 2014-06-10 09:33:50.125 161 12534.65 75.53 54752.68 88888.00 2014-06-10 09:33:50.250 161 12534.62 75.45 54752.70 88888.00 2014-06-10 09:33:50.375 161 12534.60 75.45 54752.68 88888.00 2014-06-10 09:33:50.500 161 12534.48 75.50 54752.68 88888.00 2014-06-10 09:33:50.625 161 12534.48 75.47 54752.68 88888.00 2014-06-10 09:33:50.750 161 12534.58 75.50 54752.65 88888.00 2014-06-10 09:33:50.875 161 12534.60 75.47 54752.68 88888.00 2014-06-10 09:33:51.000 161 12534.58 75.47 54752.65 88888.00 2014-06-10 09:33:51.125 161 12534.55 75.47 54752.65 88888.00 2014-06-10 09:33:51.250 161 12534.55 75.47 54752.68 88888.00 2014-06-10 09:33:51.375 161 12534.58 75.47 54752.68 88888.00 2014-06-10 09:33:51.500 161 12534.58 75.47 54752.68 88888.00 2014-06-10 09:33:51.625 161 12534.62 75.47 54752.65 88888.00 2014-06-10 09:33:51.750 161 12534.67 75.47 54752.65 88888.00 2014-06-10 09:33:51.875 161 12534.65 75.45 54752.68 88888.00 2014-06-10 09:33:52.000 161 12534.52 75.45 54752.62 88888.00 2014-06-10 09:33:52.125 161 12534.52 75.47 54752.65 88888.00 2014-06-10 09:33:52.250 161 12534.52 75.45 54752.62 88888.00 2014-06-10 09:33:52.375 161 12534.55 75.45 54752.62 88888.00 2014-06-10 09:33:52.500 161 12534.58 75.45 54752.62 88888.00 2014-06-10 09:33:52.625 161 12534.55 75.42 54752.68 88888.00 2014-06-10 09:33:52.750 161 12534.52 75.42 54752.68 88888.00 2014-06-10 09:33:52.875 161 12534.52 75.42 54752.68 88888.00 2014-06-10 09:33:53.000 161 12534.50 75.47 54752.68 88888.00 2014-06-10 09:33:53.125 161 12534.50 75.45 54752.68 88888.00 2014-06-10 09:33:53.250 161 12534.50 75.42 54752.68 88888.00 2014-06-10 09:33:53.375 161 12534.50 75.42 54752.65 88888.00 2014-06-10 09:33:53.500 161 12534.52 75.45 54752.65 88888.00 2014-06-10 09:33:53.625 161 12534.48 75.47 54752.70 88888.00 2014-06-10 09:33:53.750 161 12534.45 75.47 54752.70 88888.00 2014-06-10 09:33:53.875 161 12534.42 75.47 54752.70 88888.00 2014-06-10 09:33:54.000 161 12534.40 75.47 54752.65 88888.00 2014-06-10 09:33:54.125 161 12534.40 75.45 54752.65 88888.00 2014-06-10 09:33:54.250 161 12534.45 75.40 54752.65 88888.00 2014-06-10 09:33:54.375 161 12534.50 75.42 54752.68 88888.00 2014-06-10 09:33:54.500 161 12534.52 75.45 54752.68 88888.00 2014-06-10 09:33:54.625 161 12534.50 75.47 54752.68 88888.00 2014-06-10 09:33:54.750 161 12534.48 75.45 54752.65 88888.00 2014-06-10 09:33:54.875 161 12534.42 75.42 54752.65 88888.00 2014-06-10 09:33:55.000 161 12534.40 75.42 54752.60 88888.00 2014-06-10 09:33:55.125 161 12534.40 75.42 54752.65 88888.00 2014-06-10 09:33:55.250 161 12534.48 75.45 54752.68 88888.00 2014-06-10 09:33:55.375 161 12534.52 75.45 54752.68 88888.00 2014-06-10 09:33:55.500 161 12534.55 75.47 54752.68 88888.00 2014-06-10 09:33:55.625 161 12534.52 75.45 54752.68 88888.00 2014-06-10 09:33:55.750 161 12534.58 75.47 54752.70 88888.00 2014-06-10 09:33:55.875 161 12534.55 75.47 54752.68 88888.00 2014-06-10 09:33:56.000 161 12534.45 75.45 54752.65 88888.00 2014-06-10 09:33:56.125 161 12534.48 75.47 54752.68 88888.00 2014-06-10 09:33:56.250 161 12534.55 75.50 54752.70 88888.00 2014-06-10 09:33:56.375 161 12534.65 75.50 54752.70 88888.00 2014-06-10 09:33:56.500 161 12534.65 75.47 54752.65 88888.00 2014-06-10 09:33:56.625 161 12534.67 75.47 54752.70 88888.00 2014-06-10 09:33:56.750 161 12534.73 75.47 54752.70 88888.00 2014-06-10 09:33:56.875 161 12534.73 75.53 54752.70 88888.00 2014-06-10 09:33:57.000 161 12534.67 75.53 54752.68 88888.00 2014-06-10 09:33:57.125 161 12534.65 75.50 54752.68 88888.00 2014-06-10 09:33:57.250 161 12534.62 75.47 54752.68 88888.00 2014-06-10 09:33:57.375 161 12534.62 75.47 54752.68 88888.00 2014-06-10 09:33:57.500 161 12534.60 75.47 54752.68 88888.00 2014-06-10 09:33:57.625 161 12534.62 75.50 54752.68 88888.00 2014-06-10 09:33:57.750 161 12534.60 75.45 54752.68 88888.00 2014-06-10 09:33:57.875 161 12534.55 75.45 54752.65 88888.00 2014-06-10 09:33:58.000 161 12534.55 75.45 54752.65 88888.00 2014-06-10 09:33:58.125 161 12534.52 75.45 54752.70 88888.00 2014-06-10 09:33:58.250 161 12534.48 75.40 54752.70 88888.00 2014-06-10 09:33:58.375 161 12534.58 75.45 54752.70 88888.00 2014-06-10 09:33:58.500 161 12534.62 75.45 54752.68 88888.00 2014-06-10 09:33:58.625 161 12534.58 75.45 54752.65 88888.00 2014-06-10 09:33:58.750 161 12534.55 75.45 54752.68 88888.00 2014-06-10 09:33:58.875 161 12534.55 75.47 54752.70 88888.00 2014-06-10 09:33:59.000 161 12534.55 75.45 54752.68 88888.00 2014-06-10 09:33:59.125 161 12534.55 75.45 54752.65 88888.00 2014-06-10 09:33:59.250 161 12534.50 75.42 54752.65 88888.00 2014-06-10 09:33:59.375 161 12534.52 75.45 54752.68 88888.00 2014-06-10 09:33:59.500 161 12534.55 75.50 54752.70 88888.00 2014-06-10 09:33:59.625 161 12534.55 75.45 54752.68 88888.00 2014-06-10 09:33:59.750 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:33:59.875 161 12534.50 75.45 54752.70 88888.00 2014-06-10 09:34:00.000 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:00.125 161 12534.55 75.42 54752.72 88888.00 2014-06-10 09:34:00.250 161 12534.55 75.42 54752.70 88888.00 2014-06-10 09:34:00.375 161 12534.52 75.45 54752.68 88888.00 2014-06-10 09:34:00.500 161 12534.50 75.50 54752.68 88888.00 2014-06-10 09:34:00.625 161 12534.48 75.47 54752.70 88888.00 2014-06-10 09:34:00.750 161 12534.50 75.45 54752.68 88888.00 2014-06-10 09:34:00.875 161 12534.55 75.42 54752.68 88888.00 2014-06-10 09:34:01.000 161 12534.58 75.45 54752.70 88888.00 2014-06-10 09:34:01.125 161 12534.55 75.45 54752.70 88888.00 2014-06-10 09:34:01.250 161 12534.52 75.40 54752.68 88888.00 2014-06-10 09:34:01.375 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:01.500 161 12534.48 75.45 54752.70 88888.00 2014-06-10 09:34:01.625 161 12534.42 75.42 54752.70 88888.00 2014-06-10 09:34:01.750 161 12534.45 75.42 54752.70 88888.00 2014-06-10 09:34:01.875 161 12534.45 75.42 54752.70 88888.00 2014-06-10 09:34:02.000 161 12534.40 75.38 54752.68 88888.00 2014-06-10 09:34:02.125 161 12534.48 75.40 54752.70 88888.00 2014-06-10 09:34:02.250 161 12534.50 75.38 54752.70 88888.00 2014-06-10 09:34:02.375 161 12534.50 75.42 54752.70 88888.00 2014-06-10 09:34:02.500 161 12534.55 75.42 54752.70 88888.00 2014-06-10 09:34:02.625 161 12534.55 75.40 54752.70 88888.00 2014-06-10 09:34:02.750 161 12534.58 75.40 54752.70 88888.00 2014-06-10 09:34:02.875 161 12534.58 75.42 54752.70 88888.00 2014-06-10 09:34:03.000 161 12534.55 75.42 54752.72 88888.00 2014-06-10 09:34:03.125 161 12534.52 75.45 54752.72 88888.00 2014-06-10 09:34:03.250 161 12534.52 75.42 54752.72 88888.00 2014-06-10 09:34:03.375 161 12534.52 75.42 54752.72 88888.00 2014-06-10 09:34:03.500 161 12534.52 75.40 54752.70 88888.00 2014-06-10 09:34:03.625 161 12534.52 75.40 54752.68 88888.00 2014-06-10 09:34:03.750 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:03.875 161 12534.52 75.40 54752.72 88888.00 2014-06-10 09:34:04.000 161 12534.50 75.38 54752.70 88888.00 2014-06-10 09:34:04.125 161 12534.52 75.38 54752.68 88888.00 2014-06-10 09:34:04.250 161 12534.55 75.35 54752.68 88888.00 2014-06-10 09:34:04.375 161 12534.52 75.35 54752.65 88888.00 2014-06-10 09:34:04.500 161 12534.55 75.35 54752.68 88888.00 2014-06-10 09:34:04.625 161 12534.55 75.38 54752.68 88888.00 2014-06-10 09:34:04.750 161 12534.55 75.40 54752.70 88888.00 2014-06-10 09:34:04.875 161 12534.60 75.40 54752.68 88888.00 2014-06-10 09:34:05.000 161 12534.60 75.38 54752.68 88888.00 2014-06-10 09:34:05.125 161 12534.55 75.35 54752.68 88888.00 2014-06-10 09:34:05.250 161 12534.52 75.38 54752.70 88888.00 2014-06-10 09:34:05.375 161 12534.58 75.38 54752.68 88888.00 2014-06-10 09:34:05.500 161 12534.65 75.38 54752.72 88888.00 2014-06-10 09:34:05.625 161 12534.58 75.40 54752.70 88888.00 2014-06-10 09:34:05.750 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:05.875 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:06.000 161 12534.58 75.40 54752.70 88888.00 2014-06-10 09:34:06.125 161 12534.55 75.38 54752.70 88888.00 2014-06-10 09:34:06.250 161 12534.48 75.38 54752.68 88888.00 2014-06-10 09:34:06.375 161 12534.52 75.42 54752.70 88888.00 2014-06-10 09:34:06.500 161 12534.58 75.40 54752.72 88888.00 2014-06-10 09:34:06.625 161 12534.58 75.38 54752.72 88888.00 2014-06-10 09:34:06.750 161 12534.52 75.35 54752.72 88888.00 2014-06-10 09:34:06.875 161 12534.55 75.35 54752.70 88888.00 2014-06-10 09:34:07.000 161 12534.58 75.33 54752.70 88888.00 2014-06-10 09:34:07.125 161 12534.55 75.35 54752.72 88888.00 2014-06-10 09:34:07.250 161 12534.48 75.38 54752.72 88888.00 2014-06-10 09:34:07.375 161 12534.50 75.35 54752.72 88888.00 2014-06-10 09:34:07.500 161 12534.58 75.35 54752.72 88888.00 2014-06-10 09:34:07.625 161 12534.60 75.38 54752.70 88888.00 2014-06-10 09:34:07.750 161 12534.52 75.38 54752.70 88888.00 2014-06-10 09:34:07.875 161 12534.48 75.35 54752.70 88888.00 2014-06-10 09:34:08.000 161 12534.50 75.33 54752.72 88888.00 2014-06-10 09:34:08.125 161 12534.48 75.35 54752.70 88888.00 2014-06-10 09:34:08.250 161 12534.45 75.30 54752.68 88888.00 2014-06-10 09:34:08.375 161 12534.45 75.35 54752.65 88888.00 2014-06-10 09:34:08.500 161 12534.50 75.35 54752.68 88888.00 2014-06-10 09:34:08.625 161 12534.50 75.35 54752.70 88888.00 2014-06-10 09:34:08.750 161 12534.52 75.35 54752.72 88888.00 2014-06-10 09:34:08.875 161 12534.55 75.33 54752.72 88888.00 2014-06-10 09:34:09.000 161 12534.52 75.33 54752.70 88888.00 2014-06-10 09:34:09.125 161 12534.52 75.30 54752.70 88888.00 2014-06-10 09:34:09.250 161 12534.45 75.25 54752.70 88888.00 2014-06-10 09:34:09.375 161 12534.45 75.28 54752.70 88888.00 2014-06-10 09:34:09.500 161 12534.52 75.30 54752.72 88888.00 2014-06-10 09:34:09.625 161 12534.55 75.30 54752.72 88888.00 2014-06-10 09:34:09.750 161 12534.55 75.30 54752.72 88888.00 2014-06-10 09:34:09.875 161 12534.55 75.30 54752.72 88888.00 2014-06-10 09:34:10.000 161 12534.52 75.28 54752.70 88888.00 2014-06-10 09:34:10.125 161 12534.52 75.28 54752.68 88888.00 2014-06-10 09:34:10.250 161 12534.48 75.28 54752.70 88888.00 2014-06-10 09:34:10.375 161 12534.48 75.28 54752.70 88888.00 2014-06-10 09:34:10.500 161 12534.45 75.28 54752.70 88888.00 2014-06-10 09:34:10.625 161 12534.45 75.25 54752.70 88888.00 2014-06-10 09:34:10.750 161 12534.52 75.30 54752.72 88888.00 2014-06-10 09:34:10.875 161 12534.60 75.33 54752.72 88888.00 2014-06-10 09:34:11.000 161 12534.55 75.33 54752.72 88888.00 2014-06-10 09:34:11.125 161 12534.50 75.30 54752.75 88888.00 2014-06-10 09:34:11.250 161 12534.45 75.28 54752.72 88888.00 2014-06-10 09:34:11.375 161 12534.50 75.28 54752.72 88888.00 2014-06-10 09:34:11.500 161 12534.55 75.28 54752.72 88888.00 2014-06-10 09:34:11.625 161 12534.52 75.28 54752.72 88888.00 2014-06-10 09:34:11.750 161 12534.45 75.22 54752.72 88888.00 2014-06-10 09:34:11.875 161 12534.48 75.25 54752.72 88888.00 2014-06-10 09:34:12.000 161 12534.58 75.28 54752.70 88888.00 2014-06-10 09:34:12.125 161 12534.58 75.25 54752.68 88888.00 2014-06-10 09:34:12.250 161 12534.55 75.22 54752.70 88888.00 2014-06-10 09:34:12.375 161 12534.58 75.25 54752.70 88888.00 2014-06-10 09:34:12.500 161 12534.55 75.25 54752.70 88888.00 2014-06-10 09:34:12.625 161 12534.58 75.25 54752.70 88888.00 2014-06-10 09:34:12.750 161 12534.60 75.25 54752.70 88888.00 2014-06-10 09:34:12.875 161 12534.58 75.22 54752.68 88888.00 2014-06-10 09:34:13.000 161 12534.52 75.22 54752.68 88888.00 2014-06-10 09:34:13.125 161 12534.50 75.28 54752.70 88888.00 2014-06-10 09:34:13.250 161 12534.45 75.22 54752.68 88888.00 2014-06-10 09:34:13.375 161 12534.45 75.20 54752.68 88888.00 2014-06-10 09:34:13.500 161 12534.48 75.22 54752.68 88888.00 2014-06-10 09:34:13.625 161 12534.45 75.20 54752.62 88888.00 2014-06-10 09:34:13.750 161 12534.45 75.20 54752.65 88888.00 2014-06-10 09:34:13.875 161 12534.52 75.17 54752.70 88888.00 2014-06-10 09:34:14.000 161 12534.58 75.20 54752.68 88888.00 2014-06-10 09:34:14.125 161 12534.60 75.25 54752.70 88888.00 2014-06-10 09:34:14.250 161 12534.55 75.22 54752.70 88888.00 2014-06-10 09:34:14.375 161 12534.55 75.22 54752.68 88888.00 2014-06-10 09:34:14.500 161 12534.45 75.22 54752.70 88888.00 2014-06-10 09:34:14.625 161 12534.45 75.22 54752.72 88888.00 2014-06-10 09:34:14.750 161 12534.52 75.20 54752.70 88888.00 2014-06-10 09:34:14.875 161 12534.52 75.17 54752.72 88888.00 2014-06-10 09:34:15.000 161 12534.50 75.17 54752.68 88888.00 2014-06-10 09:34:15.125 161 12534.52 75.22 54752.70 88888.00 2014-06-10 09:34:15.250 161 12534.55 75.20 54752.72 88888.00 2014-06-10 09:34:15.375 161 12534.58 75.22 54752.75 88888.00 2014-06-10 09:34:15.500 161 12534.50 75.22 54752.72 88888.00 2014-06-10 09:34:15.625 161 12534.45 75.20 54752.72 88888.00 2014-06-10 09:34:15.750 161 12534.52 75.20 54752.72 88888.00 2014-06-10 09:34:15.875 161 12534.58 75.22 54752.72 88888.00 2014-06-10 09:34:16.000 161 12534.50 75.20 54752.72 88888.00 2014-06-10 09:34:16.125 161 12534.40 75.17 54752.72 88888.00 2014-06-10 09:34:16.250 161 12534.45 75.17 54752.75 88888.00 2014-06-10 09:34:16.375 161 12534.58 75.17 54752.75 88888.00 2014-06-10 09:34:16.500 161 12534.55 75.17 54752.72 88888.00 2014-06-10 09:34:16.625 161 12534.52 75.17 54752.70 88888.00 2014-06-10 09:34:16.750 161 12534.50 75.20 54752.72 88888.00 2014-06-10 09:34:16.875 161 12534.42 75.17 54752.70 88888.00 2014-06-10 09:34:17.000 161 12534.40 75.17 54752.70 88888.00 2014-06-10 09:34:17.125 161 12534.42 75.15 54752.70 88888.00 2014-06-10 09:34:17.250 161 12534.48 75.12 54752.70 88888.00 2014-06-10 09:34:17.375 161 12534.52 75.15 54752.72 88888.00 2014-06-10 09:34:17.500 161 12534.55 75.15 54752.72 88888.00 2014-06-10 09:34:17.625 161 12534.58 75.17 54752.75 88888.00 2014-06-10 09:34:17.750 161 12534.58 75.17 54752.75 88888.00 2014-06-10 09:34:17.875 161 12534.55 75.12 54752.72 88888.00 2014-06-10 09:34:18.000 161 12534.48 75.08 54752.72 88888.00 2014-06-10 09:34:18.125 161 12534.50 75.10 54752.72 88888.00 2014-06-10 09:34:18.250 161 12534.48 75.15 54752.75 88888.00 2014-06-10 09:34:18.375 161 12534.45 75.15 54752.78 88888.00 2014-06-10 09:34:18.500 161 12534.48 75.10 54752.75 88888.00 2014-06-10 09:34:18.625 161 12534.45 75.10 54752.75 88888.00 2014-06-10 09:34:18.750 161 12534.40 75.10 54752.72 88888.00 2014-06-10 09:34:18.875 161 12534.42 75.10 54752.75 88888.00 2014-06-10 09:34:19.000 161 12534.45 75.10 54752.72 88888.00 2014-06-10 09:34:19.125 161 12534.45 75.10 54752.72 88888.00 2014-06-10 09:34:19.250 161 12534.45 75.10 54752.75 88888.00 2014-06-10 09:34:19.375 161 12534.48 75.10 54752.72 88888.00 2014-06-10 09:34:19.500 161 12534.52 75.10 54752.75 88888.00 2014-06-10 09:34:19.625 161 12534.55 75.10 54752.75 88888.00 2014-06-10 09:34:19.750 161 12534.55 75.10 54752.75 88888.00 2014-06-10 09:34:19.875 161 12534.50 75.10 54752.72 88888.00 2014-06-10 09:34:20.000 161 12534.45 75.10 54752.72 88888.00 2014-06-10 09:34:20.125 161 12534.45 75.12 54752.75 88888.00 2014-06-10 09:34:20.250 161 12534.40 75.08 54752.75 88888.00 2014-06-10 09:34:20.375 161 12534.42 75.08 54752.78 88888.00 2014-06-10 09:34:20.500 161 12534.38 75.10 54752.75 88888.00 2014-06-10 09:34:20.625 161 12534.40 75.10 54752.75 88888.00 2014-06-10 09:34:20.750 161 12534.40 75.05 54752.75 88888.00 2014-06-10 09:34:20.875 161 12534.40 75.05 54752.75 88888.00 2014-06-10 09:34:21.000 161 12534.42 75.08 54752.72 88888.00 2014-06-10 09:34:21.125 161 12534.45 75.05 54752.75 88888.00 2014-06-10 09:34:21.250 161 12534.45 75.03 54752.75 88888.00 2014-06-10 09:34:21.375 161 12534.50 75.03 54752.78 88888.00 2014-06-10 09:34:21.500 161 12534.55 75.03 54752.78 88888.00 2014-06-10 09:34:21.625 161 12534.55 75.05 54752.75 88888.00 2014-06-10 09:34:21.750 161 12534.55 75.05 54752.78 88888.00 2014-06-10 09:34:21.875 161 12534.52 75.03 54752.75 88888.00 2014-06-10 09:34:22.000 161 12534.45 75.03 54752.70 88888.00 2014-06-10 09:34:22.125 161 12534.42 75.03 54752.75 88888.00 2014-06-10 09:34:22.250 161 12534.42 75.05 54752.75 88888.00 2014-06-10 09:34:22.375 161 12534.45 75.05 54752.75 88888.00 2014-06-10 09:34:22.500 161 12534.42 75.05 54752.75 88888.00 2014-06-10 09:34:22.625 161 12534.48 75.05 54752.78 88888.00 2014-06-10 09:34:22.750 161 12534.48 75.05 54752.75 88888.00 2014-06-10 09:34:22.875 161 12534.45 75.03 54752.75 88888.00 2014-06-10 09:34:23.000 161 12534.42 75.03 54752.72 88888.00 2014-06-10 09:34:23.125 161 12534.42 75.05 54752.78 88888.00 2014-06-10 09:34:23.250 161 12534.48 75.05 54752.78 88888.00 2014-06-10 09:34:23.375 161 12534.48 75.03 54752.78 88888.00 2014-06-10 09:34:23.500 161 12534.42 75.03 54752.75 88888.00 2014-06-10 09:34:23.625 161 12534.45 75.08 54752.78 88888.00 2014-06-10 09:34:23.750 161 12534.42 75.08 54752.75 88888.00 2014-06-10 09:34:23.875 161 12534.35 75.03 54752.72 88888.00 2014-06-10 09:34:24.000 161 12534.33 75.00 54752.70 88888.00 2014-06-10 09:34:24.125 161 12534.38 75.03 54752.72 88888.00 2014-06-10 09:34:24.250 161 12534.40 75.05 54752.72 88888.00 2014-06-10 09:34:24.375 161 12534.45 75.05 54752.75 88888.00 2014-06-10 09:34:24.500 161 12534.45 75.03 54752.72 88888.00 2014-06-10 09:34:24.625 161 12534.42 75.03 54752.78 88888.00 2014-06-10 09:34:24.750 161 12534.45 75.03 54752.75 88888.00 2014-06-10 09:34:24.875 161 12534.42 75.00 54752.75 88888.00 2014-06-10 09:34:25.000 161 12534.42 74.97 54752.75 88888.00 2014-06-10 09:34:25.125 161 12534.42 74.97 54752.78 88888.00 2014-06-10 09:34:25.250 161 12534.42 75.03 54752.78 88888.00 2014-06-10 09:34:25.375 161 12534.42 75.03 54752.75 88888.00 2014-06-10 09:34:25.500 161 12534.48 75.00 54752.75 88888.00 2014-06-10 09:34:25.625 161 12534.48 75.00 54752.75 88888.00 2014-06-10 09:34:25.750 161 12534.38 74.95 54752.75 88888.00 2014-06-10 09:34:25.875 161 12534.35 74.97 54752.75 88888.00 2014-06-10 09:34:26.000 161 12534.42 75.00 54752.75 88888.00 2014-06-10 09:34:26.125 161 12534.45 74.97 54752.75 88888.00 2014-06-10 09:34:26.250 161 12534.33 74.95 54752.72 88888.00 2014-06-10 09:34:26.375 161 12534.30 74.95 54752.78 88888.00 2014-06-10 09:34:26.500 161 12534.38 74.97 54752.78 88888.00 2014-06-10 09:34:26.625 161 12534.38 74.97 54752.78 88888.00 2014-06-10 09:34:26.750 161 12534.38 74.97 54752.75 88888.00 2014-06-10 09:34:26.875 161 12534.40 74.97 54752.78 88888.00 2014-06-10 09:34:27.000 161 12534.40 74.92 54752.75 88888.00 2014-06-10 09:34:27.125 161 12534.35 74.88 54752.72 88888.00 2014-06-10 09:34:27.250 161 12534.35 74.92 54752.75 88888.00 2014-06-10 09:34:27.375 161 12534.35 74.92 54752.75 88888.00 2014-06-10 09:34:27.500 161 12534.38 74.88 54752.75 88888.00 2014-06-10 09:34:27.625 161 12534.38 74.90 54752.78 88888.00 2014-06-10 09:34:27.750 161 12534.38 74.90 54752.78 88888.00 2014-06-10 09:34:27.875 161 12534.38 74.90 54752.75 88888.00 2014-06-10 09:34:28.000 161 12534.38 74.90 54752.72 88888.00 2014-06-10 09:34:28.125 161 12534.40 74.88 54752.75 88888.00 2014-06-10 09:34:28.250 161 12534.42 74.90 54752.78 88888.00 2014-06-10 09:34:28.375 161 12534.45 74.92 54752.78 88888.00 2014-06-10 09:34:28.500 161 12534.45 74.88 54752.75 88888.00 2014-06-10 09:34:28.625 161 12534.48 74.85 54752.72 88888.00 2014-06-10 09:34:28.750 161 12534.48 74.88 54752.72 88888.00 2014-06-10 09:34:28.875 161 12534.45 74.90 54752.75 88888.00 2014-06-10 09:34:29.000 161 12534.42 74.88 54752.72 88888.00 2014-06-10 09:34:29.125 161 12534.45 74.95 54752.78 88888.00 2014-06-10 09:34:29.250 161 12534.48 74.92 54752.78 88888.00 2014-06-10 09:34:29.375 161 12534.45 74.92 54752.75 88888.00 2014-06-10 09:34:29.500 161 12534.42 74.88 54752.72 88888.00 2014-06-10 09:34:29.625 161 12534.40 74.85 54752.72 88888.00 2014-06-10 09:34:29.750 161 12534.38 74.88 54752.75 88888.00 2014-06-10 09:34:29.875 161 12534.38 74.85 54752.75 88888.00 2014-06-10 09:34:30.000 161 12534.38 74.83 54752.70 88888.00 2014-06-10 09:34:30.125 161 12534.40 74.83 54752.72 88888.00 2014-06-10 09:34:30.250 161 12534.42 74.83 54752.72 88888.00 2014-06-10 09:34:30.375 161 12534.45 74.83 54752.78 88888.00 2014-06-10 09:34:30.500 161 12534.40 74.85 54752.75 88888.00 2014-06-10 09:34:30.625 161 12534.40 74.85 54752.75 88888.00 2014-06-10 09:34:30.750 161 12534.42 74.80 54752.75 88888.00 2014-06-10 09:34:30.875 161 12534.45 74.83 54752.70 88888.00 2014-06-10 09:34:31.000 161 12534.45 74.85 54752.70 88888.00 2014-06-10 09:34:31.125 161 12534.40 74.83 54752.70 88888.00 2014-06-10 09:34:31.250 161 12534.40 74.83 54752.70 88888.00 2014-06-10 09:34:31.375 161 12534.38 74.83 54752.72 88888.00 2014-06-10 09:34:31.500 161 12534.33 74.80 54752.75 88888.00 2014-06-10 09:34:31.625 161 12534.35 74.85 54752.75 88888.00 2014-06-10 09:34:31.750 161 12534.33 74.83 54752.75 88888.00 2014-06-10 09:34:31.875 161 12534.33 74.83 54752.72 88888.00 2014-06-10 09:34:32.000 161 12534.33 74.83 54752.72 88888.00 2014-06-10 09:34:32.125 161 12534.35 74.80 54752.72 88888.00 2014-06-10 09:34:32.250 161 12534.33 74.80 54752.78 88888.00 2014-06-10 09:34:32.375 161 12534.35 74.80 54752.78 88888.00 2014-06-10 09:34:32.500 161 12534.38 74.80 54752.75 88888.00 2014-06-10 09:34:32.625 161 12534.38 74.78 54752.75 88888.00 2014-06-10 09:34:32.750 161 12534.40 74.83 54752.75 88888.00 2014-06-10 09:34:32.875 161 12534.35 74.83 54752.75 88888.00 2014-06-10 09:34:33.000 161 12534.33 74.83 54752.78 88888.00 2014-06-10 09:34:33.125 161 12534.30 74.85 54752.82 88888.00 2014-06-10 09:34:33.250 161 12534.35 74.80 54752.80 88888.00 2014-06-10 09:34:33.375 161 12534.42 74.80 54752.80 88888.00 2014-06-10 09:34:33.500 161 12534.42 74.78 54752.78 88888.00 2014-06-10 09:34:33.625 161 12534.42 74.78 54752.75 88888.00 2014-06-10 09:34:33.750 161 12534.38 74.78 54752.75 88888.00 2014-06-10 09:34:33.875 161 12534.35 74.78 54752.78 88888.00 2014-06-10 09:34:34.000 161 12534.35 74.78 54752.78 88888.00 2014-06-10 09:34:34.125 161 12534.35 74.72 54752.78 88888.00 2014-06-10 09:34:34.250 161 12534.30 74.75 54752.80 88888.00 2014-06-10 09:34:34.375 161 12534.33 74.75 54752.80 88888.00 2014-06-10 09:34:34.500 161 12534.30 74.78 54752.78 88888.00 2014-06-10 09:34:34.625 161 12534.38 74.75 54752.80 88888.00 2014-06-10 09:34:34.750 161 12534.42 74.75 54752.80 88888.00 2014-06-10 09:34:34.875 161 12534.38 74.75 54752.80 88888.00 2014-06-10 09:34:35.000 161 12534.33 74.72 54752.80 88888.00 2014-06-10 09:34:35.125 161 12534.33 74.72 54752.80 88888.00 2014-06-10 09:34:35.250 161 12534.27 74.72 54752.80 88888.00 2014-06-10 09:34:35.375 161 12534.30 74.75 54752.80 88888.00 2014-06-10 09:34:35.500 161 12534.35 74.72 54752.80 88888.00 2014-06-10 09:34:35.625 161 12534.38 74.72 54752.78 88888.00 2014-06-10 09:34:35.750 161 12534.38 74.72 54752.78 88888.00 2014-06-10 09:34:35.875 161 12534.38 74.72 54752.78 88888.00 2014-06-10 09:34:36.000 161 12534.35 74.70 54752.75 88888.00 2014-06-10 09:34:36.125 161 12534.27 74.70 54752.78 88888.00 2014-06-10 09:34:36.250 161 12534.23 74.70 54752.78 88888.00 2014-06-10 09:34:36.375 161 12534.30 74.70 54752.75 88888.00 2014-06-10 09:34:36.500 161 12534.33 74.72 54752.78 88888.00 2014-06-10 09:34:36.625 161 12534.33 74.75 54752.80 88888.00 2014-06-10 09:34:36.750 161 12534.27 74.70 54752.78 88888.00 2014-06-10 09:34:36.875 161 12534.30 74.67 54752.75 88888.00 2014-06-10 09:34:37.000 161 12534.38 74.67 54752.78 88888.00 2014-06-10 09:34:37.125 161 12534.38 74.65 54752.80 88888.00 2014-06-10 09:34:37.250 161 12534.33 74.65 54752.78 88888.00 2014-06-10 09:34:37.375 161 12534.30 74.65 54752.75 88888.00 2014-06-10 09:34:37.500 161 12534.33 74.62 54752.78 88888.00 2014-06-10 09:34:37.625 161 12534.35 74.67 54752.80 88888.00 2014-06-10 09:34:37.750 161 12534.30 74.70 54752.80 88888.00 2014-06-10 09:34:37.875 161 12534.30 74.72 54752.80 88888.00 2014-06-10 09:34:38.000 161 12534.25 74.67 54752.78 88888.00 2014-06-10 09:34:38.125 161 12534.27 74.65 54752.75 88888.00 2014-06-10 09:34:38.250 161 12534.27 74.65 54752.75 88888.00 2014-06-10 09:34:38.375 161 12534.30 74.67 54752.78 88888.00 2014-06-10 09:34:38.500 161 12534.25 74.67 54752.78 88888.00 2014-06-10 09:34:38.625 161 12534.30 74.67 54752.80 88888.00 2014-06-10 09:34:38.750 161 12534.25 74.67 54752.78 88888.00 2014-06-10 09:34:38.875 161 12534.25 74.65 54752.78 88888.00 2014-06-10 09:34:39.000 161 12534.25 74.65 54752.78 88888.00 2014-06-10 09:34:39.125 161 12534.27 74.65 54752.80 88888.00 2014-06-10 09:34:39.250 161 12534.27 74.65 54752.80 88888.00 2014-06-10 09:34:39.375 161 12534.33 74.65 54752.78 88888.00 2014-06-10 09:34:39.500 161 12534.33 74.67 54752.78 88888.00 2014-06-10 09:34:39.625 161 12534.30 74.67 54752.78 88888.00 2014-06-10 09:34:39.750 161 12534.33 74.62 54752.78 88888.00 2014-06-10 09:34:39.875 161 12534.33 74.60 54752.78 88888.00 2014-06-10 09:34:40.000 161 12534.35 74.60 54752.78 88888.00 2014-06-10 09:34:40.125 161 12534.35 74.62 54752.78 88888.00 2014-06-10 09:34:40.250 161 12534.35 74.62 54752.80 88888.00 2014-06-10 09:34:40.375 161 12534.35 74.62 54752.78 88888.00 2014-06-10 09:34:40.500 161 12534.35 74.62 54752.78 88888.00 2014-06-10 09:34:40.625 161 12534.33 74.60 54752.78 88888.00 2014-06-10 09:34:40.750 161 12534.27 74.60 54752.80 88888.00 2014-06-10 09:34:40.875 161 12534.23 74.60 54752.80 88888.00 2014-06-10 09:34:41.000 161 12534.23 74.62 54752.78 88888.00 2014-06-10 09:34:41.125 161 12534.27 74.58 54752.80 88888.00 2014-06-10 09:34:41.250 161 12534.27 74.60 54752.82 88888.00 2014-06-10 09:34:41.375 161 12534.30 74.60 54752.80 88888.00 2014-06-10 09:34:41.500 161 12534.33 74.60 54752.82 88888.00 2014-06-10 09:34:41.625 161 12534.33 74.55 54752.78 88888.00 2014-06-10 09:34:41.750 161 12534.33 74.58 54752.80 88888.00 2014-06-10 09:34:41.875 161 12534.33 74.58 54752.80 88888.00 2014-06-10 09:34:42.000 161 12534.35 74.60 54752.80 88888.00 2014-06-10 09:34:42.125 161 12534.38 74.60 54752.80 88888.00 2014-06-10 09:34:42.250 161 12534.33 74.58 54752.78 88888.00 2014-06-10 09:34:42.375 161 12534.35 74.53 54752.78 88888.00 2014-06-10 09:34:42.500 161 12534.35 74.53 54752.78 88888.00 2014-06-10 09:34:42.625 161 12534.33 74.55 54752.78 88888.00 2014-06-10 09:34:42.750 161 12534.33 74.58 54752.80 88888.00 2014-06-10 09:34:42.875 161 12534.27 74.53 54752.78 88888.00 2014-06-10 09:34:43.000 161 12534.23 74.55 54752.78 88888.00 2014-06-10 09:34:43.125 161 12534.20 74.55 54752.78 88888.00 2014-06-10 09:34:43.250 161 12534.25 74.55 54752.80 88888.00 2014-06-10 09:34:43.375 161 12534.33 74.55 54752.80 88888.00 2014-06-10 09:34:43.500 161 12534.27 74.58 54752.80 88888.00 2014-06-10 09:34:43.625 161 12534.30 74.58 54752.80 88888.00 2014-06-10 09:34:43.750 161 12534.27 74.55 54752.82 88888.00 2014-06-10 09:34:43.875 161 12534.20 74.53 54752.80 88888.00 2014-06-10 09:34:44.000 161 12534.23 74.50 54752.78 88888.00 2014-06-10 09:34:44.125 161 12534.25 74.53 54752.80 88888.00 2014-06-10 09:34:44.250 161 12534.25 74.53 54752.80 88888.00 2014-06-10 09:34:44.375 161 12534.23 74.53 54752.80 88888.00 2014-06-10 09:34:44.500 161 12534.20 74.53 54752.78 88888.00 2014-06-10 09:34:44.625 161 12534.23 74.55 54752.78 88888.00 2014-06-10 09:34:44.750 161 12534.23 74.55 54752.78 88888.00 2014-06-10 09:34:44.875 161 12534.15 74.53 54752.78 88888.00 2014-06-10 09:34:45.000 161 12534.17 74.53 54752.80 88888.00 2014-06-10 09:34:45.125 161 12534.20 74.55 54752.82 88888.00 2014-06-10 09:34:45.250 161 12534.23 74.53 54752.80 88888.00 2014-06-10 09:34:45.375 161 12534.25 74.53 54752.78 88888.00 2014-06-10 09:34:45.500 161 12534.17 74.50 54752.78 88888.00 2014-06-10 09:34:45.625 161 12534.20 74.53 54752.78 88888.00 2014-06-10 09:34:45.750 161 12534.25 74.58 54752.78 88888.00 2014-06-10 09:34:45.875 161 12534.25 74.55 54752.80 88888.00 2014-06-10 09:34:46.000 161 12534.17 74.53 54752.80 88888.00 2014-06-10 09:34:46.125 161 12534.12 74.55 54752.82 88888.00 2014-06-10 09:34:46.250 161 12534.10 74.55 54752.80 88888.00 2014-06-10 09:34:46.375 161 12534.08 74.55 54752.80 88888.00 2014-06-10 09:34:46.500 161 12534.10 74.53 54752.82 88888.00 2014-06-10 09:34:46.625 161 12534.10 74.47 54752.80 88888.00 2014-06-10 09:34:46.750 161 12534.08 74.50 54752.82 88888.00 2014-06-10 09:34:46.875 161 12534.10 74.50 54752.82 88888.00 2014-06-10 09:34:47.000 161 12534.17 74.50 54752.80 88888.00 2014-06-10 09:34:47.125 161 12534.15 74.50 54752.80 88888.00 2014-06-10 09:34:47.250 161 12534.05 74.53 54752.82 88888.00 2014-06-10 09:34:47.375 161 12534.10 74.53 54752.85 88888.00 2014-06-10 09:34:47.500 161 12534.25 74.53 54752.82 88888.00 2014-06-10 09:34:47.625 161 12534.35 74.50 54752.82 88888.00 2014-06-10 09:34:47.750 161 12534.25 74.45 54752.80 88888.00 2014-06-10 09:34:47.875 161 12534.12 74.47 54752.80 88888.00 2014-06-10 09:34:48.000 161 12534.12 74.47 54752.80 88888.00 2014-06-10 09:34:48.125 161 12534.17 74.47 54752.80 88888.00 2014-06-10 09:34:48.250 161 12534.12 74.50 54752.80 88888.00 2014-06-10 09:34:48.375 161 12534.12 74.53 54752.80 88888.00 2014-06-10 09:34:48.500 161 12534.05 74.53 54752.78 88888.00 2014-06-10 09:34:48.625 161 12534.08 74.53 54752.80 88888.00 2014-06-10 09:34:48.750 161 12534.08 74.50 54752.80 88888.00 2014-06-10 09:34:48.875 161 12534.05 74.47 54752.80 88888.00 2014-06-10 09:34:49.000 161 12534.02 74.47 54752.80 88888.00 2014-06-10 09:34:49.125 161 12534.02 74.45 54752.78 88888.00 2014-06-10 09:34:49.250 161 12534.05 74.47 54752.80 88888.00 2014-06-10 09:34:49.375 161 12534.02 74.47 54752.80 88888.00 2014-06-10 09:34:49.500 161 12534.00 74.50 54752.82 88888.00 2014-06-10 09:34:49.625 161 12534.00 74.50 54752.80 88888.00 2014-06-10 09:34:49.750 161 12534.08 74.47 54752.82 88888.00 2014-06-10 09:34:49.875 161 12534.08 74.47 54752.80 88888.00 2014-06-10 09:34:50.000 161 12534.05 74.50 54752.80 88888.00 2014-06-10 09:34:50.125 161 12534.00 74.47 54752.80 88888.00 2014-06-10 09:34:50.250 161 12533.92 74.45 54752.80 88888.00 2014-06-10 09:34:50.375 161 12533.98 74.45 54752.78 88888.00 2014-06-10 09:34:50.500 161 12534.02 74.45 54752.78 88888.00 2014-06-10 09:34:50.625 161 12534.05 74.45 54752.78 88888.00 2014-06-10 09:34:50.750 161 12534.08 74.47 54752.78 88888.00 2014-06-10 09:34:50.875 161 12534.05 74.45 54752.78 88888.00 2014-06-10 09:34:51.000 161 12533.98 74.45 54752.78 88888.00 2014-06-10 09:34:51.125 161 12533.98 74.47 54752.80 88888.00 2014-06-10 09:34:51.250 161 12534.02 74.45 54752.80 88888.00 2014-06-10 09:34:51.375 161 12534.02 74.47 54752.80 88888.00 2014-06-10 09:34:51.500 161 12534.00 74.45 54752.80 88888.00 2014-06-10 09:34:51.625 161 12534.05 74.45 54752.80 88888.00 2014-06-10 09:34:51.750 161 12534.10 74.45 54752.80 88888.00 2014-06-10 09:34:51.875 161 12534.12 74.45 54752.80 88888.00 2014-06-10 09:34:52.000 161 12534.08 74.40 54752.80 88888.00 2014-06-10 09:34:52.125 161 12534.02 74.40 54752.80 88888.00 2014-06-10 09:34:52.250 161 12533.98 74.42 54752.78 88888.00 2014-06-10 09:34:52.375 161 12534.05 74.40 54752.78 88888.00 2014-06-10 09:34:52.500 161 12534.08 74.42 54752.78 88888.00 2014-06-10 09:34:52.625 161 12534.05 74.42 54752.78 88888.00 2014-06-10 09:34:52.750 161 12534.08 74.40 54752.78 88888.00 2014-06-10 09:34:52.875 161 12534.08 74.40 54752.78 88888.00 2014-06-10 09:34:53.000 161 12534.05 74.40 54752.78 88888.00 2014-06-10 09:34:53.125 161 12534.02 74.42 54752.78 88888.00 2014-06-10 09:34:53.250 161 12534.05 74.45 54752.80 88888.00 2014-06-10 09:34:53.375 161 12534.08 74.40 54752.80 88888.00 2014-06-10 09:34:53.500 161 12534.12 74.42 54752.80 88888.00 2014-06-10 09:34:53.625 161 12534.17 74.42 54752.80 88888.00 2014-06-10 09:34:53.750 161 12534.12 74.40 54752.80 88888.00 2014-06-10 09:34:53.875 161 12534.08 74.42 54752.80 88888.00 2014-06-10 09:34:54.000 161 12534.08 74.40 54752.82 88888.00 2014-06-10 09:34:54.125 161 12534.08 74.38 54752.85 88888.00 2014-06-10 09:34:54.250 161 12534.05 74.40 54752.85 88888.00 2014-06-10 09:34:54.375 161 12534.05 74.40 54752.82 88888.00 2014-06-10 09:34:54.500 161 12534.05 74.38 54752.80 88888.00 2014-06-10 09:34:54.625 161 12534.02 74.40 54752.80 88888.00 2014-06-10 09:34:54.750 161 12534.02 74.40 54752.82 88888.00 2014-06-10 09:34:54.875 161 12534.08 74.40 54752.82 88888.00 2014-06-10 09:34:55.000 161 12534.05 74.40 54752.78 88888.00 2014-06-10 09:34:55.125 161 12534.02 74.38 54752.78 88888.00 2014-06-10 09:34:55.250 161 12534.00 74.33 54752.78 88888.00 2014-06-10 09:34:55.375 161 12534.02 74.38 54752.75 88888.00 2014-06-10 09:34:55.500 161 12534.02 74.35 54752.78 88888.00 2014-06-10 09:34:55.625 161 12534.02 74.33 54752.80 88888.00 2014-06-10 09:34:55.750 161 12534.08 74.35 54752.80 88888.00 2014-06-10 09:34:55.875 161 12534.10 74.35 54752.80 88888.00 2014-06-10 09:34:56.000 161 12534.12 74.35 54752.80 88888.00 2014-06-10 09:34:56.125 161 12534.12 74.35 54752.80 88888.00 2014-06-10 09:34:56.250 161 12534.08 74.35 54752.80 88888.00 2014-06-10 09:34:56.375 161 12534.10 74.38 54752.80 88888.00 2014-06-10 09:34:56.500 161 12534.08 74.38 54752.80 88888.00 2014-06-10 09:34:56.625 161 12534.02 74.35 54752.78 88888.00 2014-06-10 09:34:56.750 161 12533.98 74.35 54752.78 88888.00 2014-06-10 09:34:56.875 161 12534.00 74.35 54752.78 88888.00 2014-06-10 09:34:57.000 161 12534.00 74.35 54752.75 88888.00 2014-06-10 09:34:57.125 161 12533.92 74.33 54752.78 88888.00 2014-06-10 09:34:57.250 161 12533.92 74.35 54752.78 88888.00 2014-06-10 09:34:57.375 161 12533.98 74.35 54752.78 88888.00 2014-06-10 09:34:57.500 161 12533.98 74.33 54752.80 88888.00 2014-06-10 09:34:57.625 161 12533.95 74.33 54752.80 88888.00 2014-06-10 09:34:57.750 161 12533.98 74.35 54752.78 88888.00 2014-06-10 09:34:57.875 161 12533.98 74.35 54752.80 88888.00 2014-06-10 09:34:58.000 161 12533.98 74.33 54752.78 88888.00 2014-06-10 09:34:58.125 161 12534.02 74.33 54752.80 88888.00 2014-06-10 09:34:58.250 161 12534.02 74.30 54752.78 88888.00 2014-06-10 09:34:58.375 161 12534.02 74.30 54752.78 88888.00 2014-06-10 09:34:58.500 161 12534.00 74.30 54752.78 88888.00 2014-06-10 09:34:58.625 161 12533.90 74.33 54752.75 88888.00 2014-06-10 09:34:58.750 161 12533.90 74.35 54752.78 88888.00 2014-06-10 09:34:58.875 161 12533.90 74.35 54752.78 88888.00 2014-06-10 09:34:59.000 161 12533.92 74.35 54752.78 88888.00 2014-06-10 09:34:59.125 161 12533.92 74.33 54752.80 88888.00 2014-06-10 09:34:59.250 161 12533.95 74.30 54752.80 88888.00 2014-06-10 09:34:59.375 161 12533.95 74.33 54752.82 88888.00 2014-06-10 09:34:59.500 161 12533.92 74.28 54752.78 88888.00 2014-06-10 09:34:59.625 161 12533.92 74.28 54752.80 88888.00 2014-06-10 09:34:59.750 161 12533.92 74.30 54752.78 88888.00 2014-06-10 09:34:59.875 161 12533.88 74.30 54752.78 88888.00 2014-06-10 09:35:00.000 161 12533.85 74.28 54752.75 88888.00 2014-06-10 09:35:00.125 161 12533.88 74.28 54752.72 88888.00 2014-06-10 09:35:00.250 161 12533.85 74.25 54752.75 88888.00 2014-06-10 09:35:00.375 161 12533.85 74.28 54752.75 88888.00 2014-06-10 09:35:00.500 161 12533.90 74.30 54752.75 88888.00 2014-06-10 09:35:00.625 161 12533.90 74.28 54752.72 88888.00 2014-06-10 09:35:00.750 161 12533.88 74.25 54752.72 88888.00 2014-06-10 09:35:00.875 161 12533.88 74.22 54752.72 88888.00 2014-06-10 09:35:01.000 161 12533.85 74.25 54752.78 88888.00 2014-06-10 09:35:01.125 161 12533.83 74.28 54752.75 88888.00 2014-06-10 09:35:01.250 161 12533.80 74.28 54752.78 88888.00 2014-06-10 09:35:01.375 161 12533.85 74.25 54752.75 88888.00 2014-06-10 09:35:01.500 161 12533.88 74.25 54752.75 88888.00 2014-06-10 09:35:01.625 161 12533.90 74.25 54752.72 88888.00 2014-06-10 09:35:01.750 161 12533.80 74.28 54752.75 88888.00 2014-06-10 09:35:01.875 161 12533.75 74.28 54752.75 88888.00 2014-06-10 09:35:02.000 161 12533.70 74.25 54752.75 88888.00 2014-06-10 09:35:02.125 161 12533.70 74.25 54752.78 88888.00 2014-06-10 09:35:02.250 161 12533.75 74.25 54752.80 88888.00 2014-06-10 09:35:02.375 161 12533.83 74.25 54752.78 88888.00 2014-06-10 09:35:02.500 161 12533.83 74.28 54752.78 88888.00 2014-06-10 09:35:02.625 161 12533.77 74.25 54752.75 88888.00 2014-06-10 09:35:02.750 161 12533.75 74.22 54752.75 88888.00 2014-06-10 09:35:02.875 161 12533.83 74.28 54752.75 88888.00 2014-06-10 09:35:03.000 161 12533.85 74.25 54752.75 88888.00 2014-06-10 09:35:03.125 161 12533.77 74.25 54752.78 88888.00 2014-06-10 09:35:03.250 161 12533.75 74.22 54752.80 88888.00 2014-06-10 09:35:03.375 161 12533.75 74.28 54752.82 88888.00 2014-06-10 09:35:03.500 161 12533.73 74.28 54752.78 88888.00 2014-06-10 09:35:03.625 161 12533.70 74.22 54752.78 88888.00 2014-06-10 09:35:03.750 161 12533.70 74.22 54752.78 88888.00 2014-06-10 09:35:03.875 161 12533.75 74.22 54752.78 88888.00 2014-06-10 09:35:04.000 161 12533.80 74.25 54752.78 88888.00 2014-06-10 09:35:04.125 161 12533.85 74.25 54752.80 88888.00 2014-06-10 09:35:04.250 161 12533.85 74.28 54752.80 88888.00 2014-06-10 09:35:04.375 161 12533.83 74.28 54752.80 88888.00 2014-06-10 09:35:04.500 161 12533.85 74.25 54752.80 88888.00 2014-06-10 09:35:04.625 161 12533.90 74.22 54752.78 88888.00 2014-06-10 09:35:04.750 161 12533.90 74.25 54752.78 88888.00 2014-06-10 09:35:04.875 161 12533.85 74.25 54752.80 88888.00 2014-06-10 09:35:05.000 161 12533.80 74.28 54752.80 88888.00 2014-06-10 09:35:05.125 161 12533.80 74.28 54752.78 88888.00 2014-06-10 09:35:05.250 161 12533.70 74.25 54752.78 88888.00 2014-06-10 09:35:05.375 161 12533.67 74.25 54752.75 88888.00 2014-06-10 09:35:05.500 161 12533.75 74.25 54752.75 88888.00 2014-06-10 09:35:05.625 161 12533.80 74.25 54752.75 88888.00 2014-06-10 09:35:05.750 161 12533.80 74.25 54752.80 88888.00 2014-06-10 09:35:05.875 161 12533.85 74.28 54752.80 88888.00 2014-06-10 09:35:06.000 161 12533.90 74.25 54752.75 88888.00 2014-06-10 09:35:06.125 161 12533.90 74.25 54752.72 88888.00 2014-06-10 09:35:06.250 161 12533.85 74.25 54752.75 88888.00 2014-06-10 09:35:06.375 161 12533.77 74.25 54752.78 88888.00 2014-06-10 09:35:06.500 161 12533.75 74.22 54752.78 88888.00 2014-06-10 09:35:06.625 161 12533.85 74.22 54752.75 88888.00 2014-06-10 09:35:06.750 161 12533.92 74.22 54752.75 88888.00 2014-06-10 09:35:06.875 161 12533.90 74.17 54752.78 88888.00 2014-06-10 09:35:07.000 161 12533.85 74.20 54752.78 88888.00 2014-06-10 09:35:07.125 161 12533.83 74.20 54752.78 88888.00 2014-06-10 09:35:07.250 161 12533.75 74.25 54752.78 88888.00 2014-06-10 09:35:07.375 161 12533.75 74.28 54752.78 88888.00 2014-06-10 09:35:07.500 161 12533.83 74.25 54752.78 88888.00 2014-06-10 09:35:07.625 161 12533.90 74.25 54752.78 88888.00 2014-06-10 09:35:07.750 161 12533.83 74.22 54752.78 88888.00 2014-06-10 09:35:07.875 161 12533.73 74.20 54752.80 88888.00 2014-06-10 09:35:08.000 161 12533.67 74.17 54752.78 88888.00 2014-06-10 09:35:08.125 161 12533.65 74.17 54752.75 88888.00 2014-06-10 09:35:08.250 161 12533.70 74.17 54752.78 88888.00 2014-06-10 09:35:08.375 161 12533.75 74.22 54752.75 88888.00 2014-06-10 09:35:08.500 161 12533.75 74.20 54752.75 88888.00 2014-06-10 09:35:08.625 161 12533.73 74.20 54752.78 88888.00 2014-06-10 09:35:08.750 161 12533.73 74.17 54752.78 88888.00 2014-06-10 09:35:08.875 161 12533.67 74.17 54752.78 88888.00 2014-06-10 09:35:09.000 161 12533.67 74.17 54752.78 88888.00 2014-06-10 09:35:09.125 161 12533.70 74.17 54752.75 88888.00 2014-06-10 09:35:09.250 161 12533.70 74.20 54752.78 88888.00 2014-06-10 09:35:09.375 161 12533.73 74.20 54752.80 88888.00 2014-06-10 09:35:09.500 161 12533.75 74.20 54752.80 88888.00 2014-06-10 09:35:09.625 161 12533.75 74.20 54752.72 88888.00 2014-06-10 09:35:09.750 161 12533.73 74.17 54752.72 88888.00 2014-06-10 09:35:09.875 161 12533.70 74.15 54752.75 88888.00 2014-06-10 09:35:10.000 161 12533.73 74.15 54752.75 88888.00 2014-06-10 09:35:10.125 161 12533.70 74.17 54752.75 88888.00 2014-06-10 09:35:10.250 161 12533.67 74.12 54752.78 88888.00 2014-06-10 09:35:10.375 161 12533.65 74.12 54752.75 88888.00 2014-06-10 09:35:10.500 161 12533.65 74.12 54752.78 88888.00 2014-06-10 09:35:10.625 161 12533.70 74.17 54752.78 88888.00 2014-06-10 09:35:10.750 161 12533.70 74.15 54752.75 88888.00 2014-06-10 09:35:10.875 161 12533.67 74.10 54752.75 88888.00 2014-06-10 09:35:11.000 161 12533.67 74.10 54752.78 88888.00 2014-06-10 09:35:11.125 161 12533.67 74.12 54752.78 88888.00 2014-06-10 09:35:11.250 161 12533.65 74.12 54752.75 88888.00 2014-06-10 09:35:11.375 161 12533.65 74.15 54752.78 88888.00 2014-06-10 09:35:11.500 161 12533.75 74.17 54752.78 88888.00 2014-06-10 09:35:11.625 161 12533.75 74.15 54752.78 88888.00 2014-06-10 09:35:11.750 161 12533.67 74.12 54752.75 88888.00 2014-06-10 09:35:11.875 161 12533.62 74.10 54752.75 88888.00 2014-06-10 09:35:12.000 161 12533.58 74.12 54752.75 88888.00 2014-06-10 09:35:12.125 161 12533.60 74.15 54752.75 88888.00 2014-06-10 09:35:12.250 161 12533.62 74.12 54752.78 88888.00 2014-06-10 09:35:12.375 161 12533.67 74.15 54752.75 88888.00 2014-06-10 09:35:12.500 161 12533.62 74.15 54752.72 88888.00 2014-06-10 09:35:12.625 161 12533.65 74.15 54752.72 88888.00 2014-06-10 09:35:12.750 161 12533.65 74.15 54752.75 88888.00 2014-06-10 09:35:12.875 161 12533.65 74.15 54752.75 88888.00 2014-06-10 09:35:13.000 161 12533.70 74.15 54752.75 88888.00 2014-06-10 09:35:13.125 161 12533.65 74.15 54752.75 88888.00 2014-06-10 09:35:13.250 161 12533.60 74.12 54752.75 88888.00 2014-06-10 09:35:13.375 161 12533.60 74.12 54752.75 88888.00 2014-06-10 09:35:13.500 161 12533.60 74.12 54752.75 88888.00 2014-06-10 09:35:13.625 161 12533.60 74.12 54752.75 88888.00 2014-06-10 09:35:13.750 161 12533.58 74.12 54752.75 88888.00 2014-06-10 09:35:13.875 161 12533.55 74.15 54752.75 88888.00 2014-06-10 09:35:14.000 161 12533.50 74.12 54752.70 88888.00 2014-06-10 09:35:14.125 161 12533.52 74.08 54752.72 88888.00 2014-06-10 09:35:14.250 161 12533.58 74.10 54752.78 88888.00 2014-06-10 09:35:14.375 161 12533.58 74.10 54752.78 88888.00 2014-06-10 09:35:14.500 161 12533.55 74.12 54752.75 88888.00 2014-06-10 09:35:14.625 161 12533.62 74.12 54752.78 88888.00 2014-06-10 09:35:14.750 161 12533.70 74.12 54752.75 88888.00 2014-06-10 09:35:14.875 161 12533.70 74.15 54752.75 88888.00 2014-06-10 09:35:15.000 161 12533.67 74.12 54752.70 88888.00 2014-06-10 09:35:15.125 161 12533.65 74.12 54752.72 88888.00 2014-06-10 09:35:15.250 161 12533.62 74.15 54752.75 88888.00 2014-06-10 09:35:15.375 161 12533.60 74.12 54752.72 88888.00 2014-06-10 09:35:15.500 161 12533.52 74.12 54752.72 88888.00 2014-06-10 09:35:15.625 161 12533.55 74.10 54752.72 88888.00 2014-06-10 09:35:15.750 161 12533.52 74.10 54752.72 88888.00 2014-06-10 09:35:15.875 161 12533.55 74.10 54752.72 88888.00 2014-06-10 09:35:16.000 161 12533.52 74.10 54752.70 88888.00 2014-06-10 09:35:16.125 161 12533.52 74.10 54752.72 88888.00 2014-06-10 09:35:16.250 161 12533.50 74.10 54752.70 88888.00 2014-06-10 09:35:16.375 161 12533.58 74.15 54752.70 88888.00 2014-06-10 09:35:16.500 161 12533.58 74.15 54752.70 88888.00 2014-06-10 09:35:16.625 161 12533.52 74.15 54752.72 88888.00 2014-06-10 09:35:16.750 161 12533.52 74.12 54752.70 88888.00 2014-06-10 09:35:16.875 161 12533.55 74.12 54752.72 88888.00 2014-06-10 09:35:17.000 161 12533.58 74.10 54752.72 88888.00 2014-06-10 09:35:17.125 161 12533.55 74.10 54752.72 88888.00 2014-06-10 09:35:17.250 161 12533.52 74.10 54752.75 88888.00 2014-06-10 09:35:17.375 161 12533.58 74.12 54752.75 88888.00 2014-06-10 09:35:17.500 161 12533.50 74.15 54752.75 88888.00 2014-06-10 09:35:17.625 161 12533.50 74.10 54752.72 88888.00 2014-06-10 09:35:17.750 161 12533.55 74.10 54752.75 88888.00 2014-06-10 09:35:17.875 161 12533.52 74.10 54752.72 88888.00 2014-06-10 09:35:18.000 161 12533.42 74.08 54752.72 88888.00 2014-06-10 09:35:18.125 161 12533.42 74.08 54752.72 88888.00 2014-06-10 09:35:18.250 161 12533.40 74.08 54752.70 88888.00 2014-06-10 09:35:18.375 161 12533.45 74.08 54752.70 88888.00 2014-06-10 09:35:18.500 161 12533.52 74.08 54752.72 88888.00 2014-06-10 09:35:18.625 161 12533.58 74.10 54752.72 88888.00 2014-06-10 09:35:18.750 161 12533.52 74.08 54752.70 88888.00 2014-06-10 09:35:18.875 161 12533.45 74.12 54752.68 88888.00 2014-06-10 09:35:19.000 161 12533.42 74.12 54752.72 88888.00 2014-06-10 09:35:19.125 161 12533.38 74.12 54752.75 88888.00 2014-06-10 09:35:19.250 161 12533.38 74.10 54752.70 88888.00 2014-06-10 09:35:19.375 161 12533.45 74.10 54752.68 88888.00 2014-06-10 09:35:19.500 161 12533.50 74.10 54752.72 88888.00 2014-06-10 09:35:19.625 161 12533.50 74.10 54752.72 88888.00 2014-06-10 09:35:19.750 161 12533.45 74.10 54752.70 88888.00 2014-06-10 09:35:19.875 161 12533.40 74.08 54752.70 88888.00 2014-06-10 09:35:20.000 161 12533.45 74.10 54752.72 88888.00 2014-06-10 09:35:20.125 161 12533.40 74.12 54752.72 88888.00 2014-06-10 09:35:20.250 161 12533.40 74.15 54752.75 88888.00 2014-06-10 09:35:20.375 161 12533.45 74.17 54752.75 88888.00 2014-06-10 09:35:20.500 161 12533.40 74.12 54752.75 88888.00 2014-06-10 09:35:20.625 161 12533.40 74.12 54752.72 88888.00 2014-06-10 09:35:20.750 161 12533.38 74.10 54752.72 88888.00 2014-06-10 09:35:20.875 161 12533.40 74.10 54752.72 88888.00 2014-06-10 09:35:21.000 161 12533.42 74.08 54752.70 88888.00 2014-06-10 09:35:21.125 161 12533.48 74.08 54752.72 88888.00 2014-06-10 09:35:21.250 161 12533.45 74.08 54752.72 88888.00 2014-06-10 09:35:21.375 161 12533.48 74.12 54752.72 88888.00 2014-06-10 09:35:21.500 161 12533.40 74.12 54752.72 88888.00 2014-06-10 09:35:21.625 161 12533.35 74.12 54752.72 88888.00 2014-06-10 09:35:21.750 161 12533.38 74.15 54752.72 88888.00 2014-06-10 09:35:21.875 161 12533.38 74.12 54752.70 88888.00 2014-06-10 09:35:22.000 161 12533.38 74.08 54752.68 88888.00 2014-06-10 09:35:22.125 161 12533.25 74.08 54752.68 88888.00 2014-06-10 09:35:22.250 161 12533.17 74.10 54752.70 88888.00 2014-06-10 09:35:22.375 161 12533.25 74.12 54752.72 88888.00 2014-06-10 09:35:22.500 161 12533.27 74.10 54752.72 88888.00 2014-06-10 09:35:22.625 161 12533.27 74.08 54752.70 88888.00 2014-06-10 09:35:22.750 161 12533.33 74.05 54752.72 88888.00 2014-06-10 09:35:22.875 161 12533.33 74.05 54752.72 88888.00 2014-06-10 09:35:23.000 161 12533.33 74.08 54752.72 88888.00 2014-06-10 09:35:23.125 161 12533.30 74.08 54752.70 88888.00 2014-06-10 09:35:23.250 161 12533.30 74.10 54752.68 88888.00 2014-06-10 09:35:23.375 161 12533.33 74.08 54752.68 88888.00 2014-06-10 09:35:23.500 161 12533.30 74.10 54752.68 88888.00 2014-06-10 09:35:23.625 161 12533.27 74.12 54752.70 88888.00 2014-06-10 09:35:23.750 161 12533.27 74.12 54752.70 88888.00 2014-06-10 09:35:23.875 161 12533.30 74.12 54752.70 88888.00 2014-06-10 09:35:24.000 161 12533.30 74.10 54752.65 88888.00 2014-06-10 09:35:24.125 161 12533.30 74.10 54752.68 88888.00 2014-06-10 09:35:24.250 161 12533.27 74.10 54752.70 88888.00 2014-06-10 09:35:24.375 161 12533.27 74.08 54752.68 88888.00 2014-06-10 09:35:24.500 161 12533.25 74.10 54752.68 88888.00 2014-06-10 09:35:24.625 161 12533.30 74.12 54752.68 88888.00 2014-06-10 09:35:24.750 161 12533.20 74.08 54752.68 88888.00 2014-06-10 09:35:24.875 161 12533.23 74.05 54752.68 88888.00 2014-06-10 09:35:25.000 161 12533.33 74.05 54752.68 88888.00 2014-06-10 09:35:25.125 161 12533.35 74.08 54752.68 88888.00 2014-06-10 09:35:25.250 161 12533.23 74.08 54752.70 88888.00 2014-06-10 09:35:25.375 161 12533.23 74.12 54752.70 88888.00 2014-06-10 09:35:25.500 161 12533.27 74.05 54752.70 88888.00 2014-06-10 09:35:25.625 161 12533.33 74.08 54752.70 88888.00 2014-06-10 09:35:25.750 161 12533.35 74.15 54752.70 88888.00 2014-06-10 09:35:25.875 161 12533.30 74.15 54752.70 88888.00 2014-06-10 09:35:26.000 161 12533.30 74.12 54752.70 88888.00 2014-06-10 09:35:26.125 161 12533.30 74.12 54752.70 88888.00 2014-06-10 09:35:26.250 161 12533.25 74.10 54752.70 88888.00 2014-06-10 09:35:26.375 161 12533.25 74.08 54752.70 88888.00 2014-06-10 09:35:26.500 161 12533.27 74.12 54752.70 88888.00 2014-06-10 09:35:26.625 161 12533.27 74.15 54752.72 88888.00 2014-06-10 09:35:26.750 161 12533.27 74.12 54752.72 88888.00 2014-06-10 09:35:26.875 161 12533.20 74.10 54752.68 88888.00 2014-06-10 09:35:27.000 161 12533.30 74.10 54752.68 88888.00 2014-06-10 09:35:27.125 161 12533.38 74.10 54752.68 88888.00 2014-06-10 09:35:27.250 161 12533.38 74.10 54752.68 88888.00 2014-06-10 09:35:27.375 161 12533.38 74.10 54752.68 88888.00 2014-06-10 09:35:27.500 161 12533.30 74.12 54752.65 88888.00 2014-06-10 09:35:27.625 161 12533.30 74.12 54752.68 88888.00 2014-06-10 09:35:27.750 161 12533.30 74.10 54752.68 88888.00 2014-06-10 09:35:27.875 161 12533.30 74.10 54752.65 88888.00 2014-06-10 09:35:28.000 161 12533.25 74.12 54752.68 88888.00 2014-06-10 09:35:28.125 161 12533.25 74.10 54752.68 88888.00 2014-06-10 09:35:28.250 161 12533.23 74.08 54752.65 88888.00 2014-06-10 09:35:28.375 161 12533.23 74.10 54752.68 88888.00 2014-06-10 09:35:28.500 161 12533.25 74.12 54752.65 88888.00 2014-06-10 09:35:28.625 161 12533.23 74.12 54752.62 88888.00 2014-06-10 09:35:28.750 161 12533.23 74.12 54752.62 88888.00 2014-06-10 09:35:28.875 161 12533.20 74.10 54752.62 88888.00 2014-06-10 09:35:29.000 161 12533.20 74.12 54752.65 88888.00 2014-06-10 09:35:29.125 161 12533.17 74.10 54752.65 88888.00 2014-06-10 09:35:29.250 161 12533.10 74.10 54752.68 88888.00 2014-06-10 09:35:29.375 161 12533.15 74.12 54752.65 88888.00 2014-06-10 09:35:29.500 161 12533.17 74.15 54752.65 88888.00 2014-06-10 09:35:29.625 161 12533.20 74.15 54752.65 88888.00 2014-06-10 09:35:29.750 161 12533.25 74.15 54752.68 88888.00 2014-06-10 09:35:29.875 161 12533.33 74.10 54752.65 88888.00 2014-06-10 09:35:30.000 161 12533.27 74.10 54752.65 88888.00 2014-06-10 09:35:30.125 161 12533.23 74.10 54752.65 88888.00 2014-06-10 09:35:30.250 161 12533.20 74.08 54752.65 88888.00 2014-06-10 09:35:30.375 161 12533.25 74.12 54752.65 88888.00 2014-06-10 09:35:30.500 161 12533.20 74.10 54752.62 88888.00 2014-06-10 09:35:30.625 161 12533.20 74.08 54752.62 88888.00 2014-06-10 09:35:30.750 161 12533.23 74.08 54752.62 88888.00 2014-06-10 09:35:30.875 161 12533.25 74.10 54752.68 88888.00 2014-06-10 09:35:31.000 161 12533.25 74.10 54752.68 88888.00 2014-06-10 09:35:31.125 161 12533.25 74.08 54752.65 88888.00 2014-06-10 09:35:31.250 161 12533.23 74.10 54752.65 88888.00 2014-06-10 09:35:31.375 161 12533.20 74.10 54752.65 88888.00 2014-06-10 09:35:31.500 161 12533.15 74.12 54752.62 88888.00 2014-06-10 09:35:31.625 161 12533.10 74.10 54752.65 88888.00 2014-06-10 09:35:31.750 161 12533.17 74.10 54752.68 88888.00 2014-06-10 09:35:31.875 161 12533.20 74.12 54752.70 88888.00 2014-06-10 09:35:32.000 161 12533.17 74.12 54752.68 88888.00 2014-06-10 09:35:32.125 161 12533.17 74.12 54752.68 88888.00 2014-06-10 09:35:32.250 161 12533.17 74.12 54752.68 88888.00 2014-06-10 09:35:32.375 161 12533.20 74.12 54752.68 88888.00 2014-06-10 09:35:32.500 161 12533.17 74.12 54752.65 88888.00 2014-06-10 09:35:32.625 161 12533.17 74.17 54752.68 88888.00 2014-06-10 09:35:32.750 161 12533.25 74.15 54752.68 88888.00 2014-06-10 09:35:32.875 161 12533.25 74.12 54752.65 88888.00 2014-06-10 09:35:33.000 161 12533.15 74.12 54752.62 88888.00 2014-06-10 09:35:33.125 161 12533.12 74.12 54752.65 88888.00 2014-06-10 09:35:33.250 161 12533.17 74.17 54752.65 88888.00 2014-06-10 09:35:33.375 161 12533.23 74.15 54752.65 88888.00 2014-06-10 09:35:33.500 161 12533.27 74.12 54752.65 88888.00 2014-06-10 09:35:33.625 161 12533.25 74.12 54752.62 88888.00 2014-06-10 09:35:33.750 161 12533.25 74.12 54752.62 88888.00 2014-06-10 09:35:33.875 161 12533.25 74.10 54752.65 88888.00 2014-06-10 09:35:34.000 161 12533.23 74.15 54752.65 88888.00 2014-06-10 09:35:34.125 161 12533.17 74.15 54752.68 88888.00 2014-06-10 09:35:34.250 161 12533.17 74.15 54752.65 88888.00 2014-06-10 09:35:34.375 161 12533.17 74.15 54752.65 88888.00 2014-06-10 09:35:34.500 161 12533.15 74.17 54752.65 88888.00 2014-06-10 09:35:34.625 161 12533.25 74.17 54752.62 88888.00 2014-06-10 09:35:34.750 161 12533.23 74.17 54752.62 88888.00 2014-06-10 09:35:34.875 161 12533.12 74.15 54752.65 88888.00 2014-06-10 09:35:35.000 161 12533.15 74.12 54752.62 88888.00 2014-06-10 09:35:35.125 161 12533.17 74.12 54752.62 88888.00 2014-06-10 09:35:35.250 161 12533.12 74.12 54752.65 88888.00 2014-06-10 09:35:35.375 161 12533.10 74.15 54752.65 88888.00 2014-06-10 09:35:35.500 161 12533.05 74.17 54752.65 88888.00 2014-06-10 09:35:35.625 161 12533.05 74.15 54752.60 88888.00 2014-06-10 09:35:35.750 161 12533.08 74.15 54752.60 88888.00 2014-06-10 09:35:35.875 161 12533.17 74.15 54752.62 88888.00 2014-06-10 09:35:36.000 161 12533.20 74.15 54752.65 88888.00 2014-06-10 09:35:36.125 161 12533.20 74.15 54752.65 88888.00 2014-06-10 09:35:36.250 161 12533.15 74.12 54752.60 88888.00 2014-06-10 09:35:36.375 161 12533.10 74.12 54752.57 88888.00 2014-06-10 09:35:36.500 161 12533.12 74.17 54752.60 88888.00 2014-06-10 09:35:36.625 161 12533.12 74.17 54752.60 88888.00 2014-06-10 09:35:36.750 161 12533.12 74.15 54752.57 88888.00 2014-06-10 09:35:36.875 161 12533.15 74.17 54752.57 88888.00 2014-06-10 09:35:37.000 161 12533.10 74.22 54752.62 88888.00 2014-06-10 09:35:37.125 161 12533.02 74.22 54752.65 88888.00 2014-06-10 09:35:37.250 161 12533.05 74.17 54752.60 88888.00 2014-06-10 09:35:37.375 161 12533.10 74.15 54752.57 88888.00 2014-06-10 09:35:37.500 161 12533.12 74.15 54752.57 88888.00 2014-06-10 09:35:37.625 161 12533.12 74.15 54752.57 88888.00 2014-06-10 09:35:37.750 161 12533.17 74.17 54752.57 88888.00 2014-06-10 09:35:37.875 161 12533.20 74.17 54752.60 88888.00 2014-06-10 09:35:38.000 161 12533.17 74.20 54752.60 88888.00 2014-06-10 09:35:38.125 161 12533.17 74.17 54752.62 88888.00 2014-06-10 09:35:38.250 161 12533.15 74.15 54752.62 88888.00 2014-06-10 09:35:38.375 161 12533.17 74.20 54752.62 88888.00 2014-06-10 09:35:38.500 161 12533.12 74.20 54752.60 88888.00 2014-06-10 09:35:38.625 161 12533.08 74.20 54752.57 88888.00 2014-06-10 09:35:38.750 161 12533.02 74.22 54752.60 88888.00 2014-06-10 09:35:38.875 161 12533.00 74.17 54752.60 88888.00 2014-06-10 09:35:39.000 161 12533.02 74.17 54752.57 88888.00 2014-06-10 09:35:39.125 161 12533.00 74.17 54752.62 88888.00 2014-06-10 09:35:39.250 161 12532.98 74.20 54752.62 88888.00 2014-06-10 09:35:39.375 161 12533.00 74.22 54752.60 88888.00 2014-06-10 09:35:39.500 161 12533.00 74.17 54752.60 88888.00 2014-06-10 09:35:39.625 161 12532.98 74.15 54752.55 88888.00 2014-06-10 09:35:39.750 161 12532.95 74.17 54752.55 88888.00 2014-06-10 09:35:39.875 161 12532.95 74.20 54752.57 88888.00 2014-06-10 09:35:40.000 161 12532.95 74.20 54752.57 88888.00 2014-06-10 09:35:40.125 161 12532.92 74.20 54752.55 88888.00 2014-06-10 09:35:40.250 161 12532.90 74.17 54752.55 88888.00 2014-06-10 09:35:40.375 161 12532.85 74.17 54752.55 88888.00 2014-06-10 09:35:40.500 161 12532.90 74.22 54752.57 88888.00 2014-06-10 09:35:40.625 161 12532.98 74.22 54752.55 88888.00 2014-06-10 09:35:40.750 161 12532.98 74.20 54752.53 88888.00 2014-06-10 09:35:40.875 161 12532.88 74.20 54752.53 88888.00 2014-06-10 09:35:41.000 161 12532.83 74.22 54752.50 88888.00 2014-06-10 09:35:41.125 161 12532.85 74.25 54752.53 88888.00 2014-06-10 09:35:41.250 161 12532.88 74.25 54752.55 88888.00 2014-06-10 09:35:41.375 161 12532.90 74.22 54752.55 88888.00 2014-06-10 09:35:41.500 161 12532.88 74.20 54752.53 88888.00 2014-06-10 09:35:41.625 161 12532.90 74.20 54752.53 88888.00 2014-06-10 09:35:41.750 161 12532.95 74.20 54752.53 88888.00 2014-06-10 09:35:41.875 161 12532.92 74.25 54752.55 88888.00 2014-06-10 09:35:42.000 161 12532.90 74.25 54752.50 88888.00 2014-06-10 09:35:42.125 161 12532.88 74.22 54752.50 88888.00 2014-06-10 09:35:42.250 161 12532.88 74.22 54752.55 88888.00 2014-06-10 09:35:42.375 161 12532.90 74.22 54752.50 88888.00 2014-06-10 09:35:42.500 161 12532.90 74.20 54752.47 88888.00 2014-06-10 09:35:42.625 161 12532.88 74.22 54752.47 88888.00 2014-06-10 09:35:42.750 161 12532.90 74.25 54752.50 88888.00 2014-06-10 09:35:42.875 161 12532.95 74.28 54752.53 88888.00 2014-06-10 09:35:43.000 161 12532.92 74.28 54752.53 88888.00 2014-06-10 09:35:43.125 161 12532.92 74.28 54752.53 88888.00 2014-06-10 09:35:43.250 161 12532.92 74.28 54752.55 88888.00 2014-06-10 09:35:43.375 161 12532.98 74.33 54752.57 88888.00 2014-06-10 09:35:43.500 161 12533.00 74.30 54752.55 88888.00 2014-06-10 09:35:43.625 161 12533.00 74.28 54752.53 88888.00 2014-06-10 09:35:43.750 161 12532.95 74.28 54752.53 88888.00 2014-06-10 09:35:43.875 161 12532.92 74.28 54752.53 88888.00 2014-06-10 09:35:44.000 161 12532.88 74.28 54752.50 88888.00 2014-06-10 09:35:44.125 161 12532.83 74.28 54752.50 88888.00 2014-06-10 09:35:44.250 161 12532.83 74.28 54752.50 88888.00 2014-06-10 09:35:44.375 161 12532.90 74.30 54752.55 88888.00 2014-06-10 09:35:44.500 161 12532.90 74.30 54752.55 88888.00 2014-06-10 09:35:44.625 161 12532.85 74.33 54752.53 88888.00 2014-06-10 09:35:44.750 161 12532.83 74.33 54752.53 88888.00 2014-06-10 09:35:44.875 161 12532.85 74.30 54752.50 88888.00 2014-06-10 09:35:45.000 161 12532.83 74.28 54752.50 88888.00 2014-06-10 09:35:45.125 161 12532.85 74.28 54752.55 88888.00 2014-06-10 09:35:45.250 161 12532.90 74.28 54752.53 88888.00 2014-06-10 09:35:45.375 161 12532.95 74.28 54752.53 88888.00 2014-06-10 09:35:45.500 161 12532.92 74.33 54752.53 88888.00 2014-06-10 09:35:45.625 161 12532.88 74.33 54752.53 88888.00 2014-06-10 09:35:45.750 161 12532.95 74.30 54752.50 88888.00 2014-06-10 09:35:45.875 161 12532.95 74.33 54752.50 88888.00 2014-06-10 09:35:46.000 161 12532.90 74.38 54752.50 88888.00 2014-06-10 09:35:46.125 161 12532.83 74.35 54752.53 88888.00 2014-06-10 09:35:46.250 161 12532.80 74.35 54752.53 88888.00 2014-06-10 09:35:46.375 161 12532.83 74.33 54752.47 88888.00 2014-06-10 09:35:46.500 161 12532.90 74.33 54752.47 88888.00 2014-06-10 09:35:46.625 161 12532.92 74.38 54752.50 88888.00 2014-06-10 09:35:46.750 161 12532.90 74.38 54752.53 88888.00 2014-06-10 09:35:46.875 161 12532.92 74.35 54752.50 88888.00 2014-06-10 09:35:47.000 161 12532.90 74.35 54752.47 88888.00 2014-06-10 09:35:47.125 161 12532.90 74.35 54752.50 88888.00 2014-06-10 09:35:47.250 161 12532.90 74.35 54752.53 88888.00 2014-06-10 09:35:47.375 161 12532.95 74.35 54752.50 88888.00 2014-06-10 09:35:47.500 161 12532.95 74.33 54752.45 88888.00 2014-06-10 09:35:47.625 161 12532.90 74.33 54752.45 88888.00 2014-06-10 09:35:47.750 161 12532.90 74.38 54752.47 88888.00 2014-06-10 09:35:47.875 161 12532.90 74.35 54752.45 88888.00 2014-06-10 09:35:48.000 161 12532.88 74.35 54752.45 88888.00 2014-06-10 09:35:48.125 161 12532.88 74.40 54752.47 88888.00 2014-06-10 09:35:48.250 161 12532.85 74.38 54752.47 88888.00 2014-06-10 09:35:48.375 161 12532.85 74.35 54752.45 88888.00 2014-06-10 09:35:48.500 161 12532.83 74.38 54752.47 88888.00 2014-06-10 09:35:48.625 161 12532.77 74.38 54752.47 88888.00 2014-06-10 09:35:48.750 161 12532.80 74.40 54752.45 88888.00 2014-06-10 09:35:48.875 161 12532.83 74.38 54752.45 88888.00 2014-06-10 09:35:49.000 161 12532.77 74.35 54752.45 88888.00 2014-06-10 09:35:49.125 161 12532.77 74.38 54752.47 88888.00 2014-06-10 09:35:49.250 161 12532.83 74.42 54752.50 88888.00 2014-06-10 09:35:49.375 161 12532.83 74.45 54752.47 88888.00 2014-06-10 09:35:49.500 161 12532.83 74.38 54752.45 88888.00 2014-06-10 09:35:49.625 161 12532.90 74.38 54752.45 88888.00 2014-06-10 09:35:49.750 161 12532.95 74.40 54752.47 88888.00 2014-06-10 09:35:49.875 161 12532.92 74.42 54752.47 88888.00 2014-06-10 09:35:50.000 161 12532.90 74.42 54752.45 88888.00 2014-06-10 09:35:50.125 161 12532.88 74.42 54752.47 88888.00 2014-06-10 09:35:50.250 161 12532.83 74.40 54752.47 88888.00 2014-06-10 09:35:50.375 161 12532.90 74.38 54752.47 88888.00 2014-06-10 09:35:50.500 161 12532.88 74.38 54752.45 88888.00 2014-06-10 09:35:50.625 161 12532.83 74.40 54752.45 88888.00 2014-06-10 09:35:50.750 161 12532.83 74.42 54752.45 88888.00 2014-06-10 09:35:50.875 161 12532.85 74.42 54752.45 88888.00 2014-06-10 09:35:51.000 161 12532.85 74.42 54752.43 88888.00 2014-06-10 09:35:51.125 161 12532.77 74.42 54752.45 88888.00 2014-06-10 09:35:51.250 161 12532.75 74.42 54752.45 88888.00 2014-06-10 09:35:51.375 161 12532.80 74.45 54752.45 88888.00 2014-06-10 09:35:51.500 161 12532.77 74.45 54752.43 88888.00 2014-06-10 09:35:51.625 161 12532.77 74.40 54752.40 88888.00 2014-06-10 09:35:51.750 161 12532.85 74.42 54752.40 88888.00 2014-06-10 09:35:51.875 161 12532.88 74.42 54752.43 88888.00 2014-06-10 09:35:52.000 161 12532.85 74.47 54752.43 88888.00 2014-06-10 09:35:52.125 161 12532.88 74.47 54752.45 88888.00 2014-06-10 09:35:52.250 161 12532.85 74.45 54752.43 88888.00 2014-06-10 09:35:52.375 161 12532.85 74.47 54752.40 88888.00 2014-06-10 09:35:52.500 161 12532.88 74.50 54752.43 88888.00 2014-06-10 09:35:52.625 161 12532.83 74.45 54752.45 88888.00 2014-06-10 09:35:52.750 161 12532.85 74.45 54752.45 88888.00 2014-06-10 09:35:52.875 161 12532.85 74.45 54752.45 88888.00 2014-06-10 09:35:53.000 161 12532.83 74.45 54752.43 88888.00 2014-06-10 09:35:53.125 161 12532.88 74.53 54752.43 88888.00 2014-06-10 09:35:53.250 161 12532.88 74.53 54752.40 88888.00 2014-06-10 09:35:53.375 161 12532.90 74.53 54752.43 88888.00 2014-06-10 09:35:53.500 161 12532.90 74.50 54752.40 88888.00 2014-06-10 09:35:53.625 161 12532.85 74.47 54752.40 88888.00 2014-06-10 09:35:53.750 161 12532.85 74.50 54752.38 88888.00 2014-06-10 09:35:53.875 161 12532.83 74.50 54752.40 88888.00 2014-06-10 09:35:54.000 161 12532.77 74.53 54752.38 88888.00 2014-06-10 09:35:54.125 161 12532.75 74.53 54752.38 88888.00 2014-06-10 09:35:54.250 161 12532.70 74.50 54752.40 88888.00 2014-06-10 09:35:54.375 161 12532.83 74.55 54752.40 88888.00 2014-06-10 09:35:54.500 161 12532.83 74.55 54752.38 88888.00 2014-06-10 09:35:54.625 161 12532.77 74.50 54752.40 88888.00 2014-06-10 09:35:54.750 161 12532.75 74.50 54752.40 88888.00 2014-06-10 09:35:54.875 161 12532.73 74.53 54752.40 88888.00 2014-06-10 09:35:55.000 161 12532.75 74.55 54752.43 88888.00 2014-06-10 09:35:55.125 161 12532.73 74.58 54752.43 88888.00 2014-06-10 09:35:55.250 161 12532.70 74.58 54752.43 88888.00 2014-06-10 09:35:55.375 161 12532.73 74.53 54752.40 88888.00 2014-06-10 09:35:55.500 161 12532.73 74.53 54752.43 88888.00 2014-06-10 09:35:55.625 161 12532.77 74.55 54752.43 88888.00 2014-06-10 09:35:55.750 161 12532.85 74.55 54752.45 88888.00 2014-06-10 09:35:55.875 161 12532.80 74.58 54752.43 88888.00 2014-06-10 09:35:56.000 161 12532.83 74.60 54752.43 88888.00 2014-06-10 09:35:56.125 161 12532.85 74.55 54752.40 88888.00 2014-06-10 09:35:56.250 161 12532.85 74.55 54752.40 88888.00 2014-06-10 09:35:56.375 161 12532.88 74.58 54752.43 88888.00 2014-06-10 09:35:56.500 161 12532.90 74.55 54752.40 88888.00 2014-06-10 09:35:56.625 161 12532.88 74.53 54752.40 88888.00 2014-06-10 09:35:56.750 161 12532.90 74.55 54752.40 88888.00 2014-06-10 09:35:56.875 161 12532.85 74.55 54752.40 88888.00 2014-06-10 09:35:57.000 161 12532.77 74.53 54752.40 88888.00 2014-06-10 09:35:57.125 161 12532.77 74.55 54752.38 88888.00 2014-06-10 09:35:57.250 161 12532.77 74.60 54752.38 88888.00 2014-06-10 09:35:57.375 161 12532.80 74.60 54752.40 88888.00 2014-06-10 09:35:57.500 161 12532.80 74.60 54752.40 88888.00 2014-06-10 09:35:57.625 161 12532.77 74.58 54752.40 88888.00 2014-06-10 09:35:57.750 161 12532.77 74.60 54752.40 88888.00 2014-06-10 09:35:57.875 161 12532.83 74.60 54752.38 88888.00 2014-06-10 09:35:58.000 161 12532.83 74.58 54752.38 88888.00 2014-06-10 09:35:58.125 161 12532.80 74.60 54752.40 88888.00 2014-06-10 09:35:58.250 161 12532.80 74.60 54752.38 88888.00 2014-06-10 09:35:58.375 161 12532.83 74.62 54752.35 88888.00 2014-06-10 09:35:58.500 161 12532.80 74.60 54752.35 88888.00 2014-06-10 09:35:58.625 161 12532.75 74.60 54752.35 88888.00 2014-06-10 09:35:58.750 161 12532.80 74.60 54752.35 88888.00 2014-06-10 09:35:58.875 161 12532.80 74.58 54752.32 88888.00 2014-06-10 09:35:59.000 161 12532.85 74.58 54752.32 88888.00 2014-06-10 09:35:59.125 161 12532.90 74.62 54752.35 88888.00 2014-06-10 09:35:59.250 161 12532.85 74.65 54752.35 88888.00 2014-06-10 09:35:59.375 161 12532.75 74.65 54752.35 88888.00 2014-06-10 09:35:59.500 161 12532.75 74.65 54752.35 88888.00 2014-06-10 09:35:59.625 161 12532.77 74.65 54752.38 88888.00 2014-06-10 09:35:59.750 161 12532.85 74.67 54752.35 88888.00 2014-06-10 09:35:59.875 161 12532.88 74.67 54752.32 88888.00 2014-06-10 09:36:00.000 161 12532.83 74.67 54752.35 88888.00 2014-06-10 09:36:00.125 161 12532.80 74.65 54752.38 88888.00 2014-06-10 09:36:00.250 161 12532.80 74.67 54752.38 88888.00 2014-06-10 09:36:00.375 161 12532.80 74.70 54752.40 88888.00 2014-06-10 09:36:00.500 161 12532.83 74.67 54752.38 88888.00 2014-06-10 09:36:00.625 161 12532.88 74.70 54752.35 88888.00 2014-06-10 09:36:00.750 161 12532.88 74.70 54752.32 88888.00 2014-06-10 09:36:00.875 161 12532.80 74.70 54752.30 88888.00 2014-06-10 09:36:01.000 161 12532.80 74.72 54752.32 88888.00 2014-06-10 09:36:01.125 161 12532.83 74.72 54752.32 88888.00 2014-06-10 09:36:01.250 161 12532.85 74.65 54752.32 88888.00 2014-06-10 09:36:01.375 161 12532.88 74.67 54752.32 88888.00 2014-06-10 09:36:01.500 161 12532.77 74.72 54752.35 88888.00 2014-06-10 09:36:01.625 161 12532.75 74.75 54752.32 88888.00 2014-06-10 09:36:01.750 161 12532.77 74.72 54752.32 88888.00 2014-06-10 09:36:01.875 161 12532.80 74.75 54752.30 88888.00 2014-06-10 09:36:02.000 161 12532.80 74.75 54752.32 88888.00 2014-06-10 09:36:02.125 161 12532.73 74.78 54752.30 88888.00 2014-06-10 09:36:02.250 161 12532.65 74.70 54752.32 88888.00 2014-06-10 09:36:02.375 161 12532.75 74.72 54752.32 88888.00 2014-06-10 09:36:02.500 161 12532.80 74.78 54752.35 88888.00 2014-06-10 09:36:02.625 161 12532.77 74.80 54752.35 88888.00 2014-06-10 09:36:02.750 161 12532.73 74.78 54752.30 88888.00 2014-06-10 09:36:02.875 161 12532.75 74.75 54752.32 88888.00 2014-06-10 09:36:03.000 161 12532.85 74.78 54752.35 88888.00 2014-06-10 09:36:03.125 161 12532.85 74.83 54752.32 88888.00 2014-06-10 09:36:03.250 161 12532.77 74.80 54752.35 88888.00 2014-06-10 09:36:03.375 161 12532.80 74.78 54752.35 88888.00 2014-06-10 09:36:03.500 161 12532.75 74.75 54752.32 88888.00 2014-06-10 09:36:03.625 161 12532.80 74.75 54752.32 88888.00 2014-06-10 09:36:03.750 161 12532.80 74.78 54752.32 88888.00 2014-06-10 09:36:03.875 161 12532.75 74.75 54752.32 88888.00 2014-06-10 09:36:04.000 161 12532.75 74.75 54752.32 88888.00 2014-06-10 09:36:04.125 161 12532.75 74.78 54752.30 88888.00 2014-06-10 09:36:04.250 161 12532.75 74.78 54752.30 88888.00 2014-06-10 09:36:04.375 161 12532.80 74.83 54752.28 88888.00 2014-06-10 09:36:04.500 161 12532.75 74.83 54752.30 88888.00 2014-06-10 09:36:04.625 161 12532.70 74.83 54752.30 88888.00 2014-06-10 09:36:04.750 161 12532.80 74.85 54752.32 88888.00 2014-06-10 09:36:04.875 161 12532.85 74.83 54752.30 88888.00 2014-06-10 09:36:05.000 161 12532.80 74.80 54752.28 88888.00 2014-06-10 09:36:05.125 161 12532.75 74.80 54752.30 88888.00 2014-06-10 09:36:05.250 161 12532.67 74.83 54752.30 88888.00 2014-06-10 09:36:05.375 161 12532.73 74.83 54752.30 88888.00 2014-06-10 09:36:05.500 161 12532.70 74.80 54752.28 88888.00 2014-06-10 09:36:05.625 161 12532.75 74.83 54752.30 88888.00 2014-06-10 09:36:05.750 161 12532.80 74.85 54752.30 88888.00 2014-06-10 09:36:05.875 161 12532.77 74.85 54752.30 88888.00 2014-06-10 09:36:06.000 161 12532.75 74.83 54752.30 88888.00 2014-06-10 09:36:06.125 161 12532.77 74.88 54752.35 88888.00 2014-06-10 09:36:06.250 161 12532.77 74.85 54752.32 88888.00 2014-06-10 09:36:06.375 161 12532.75 74.85 54752.32 88888.00 2014-06-10 09:36:06.500 161 12532.83 74.88 54752.32 88888.00 2014-06-10 09:36:06.625 161 12532.85 74.90 54752.30 88888.00 2014-06-10 09:36:06.750 161 12532.85 74.90 54752.30 88888.00 2014-06-10 09:36:06.875 161 12532.88 74.85 54752.30 88888.00 2014-06-10 09:36:07.000 161 12532.95 74.85 54752.28 88888.00 2014-06-10 09:36:07.125 161 12532.92 74.90 54752.28 88888.00 2014-06-10 09:36:07.250 161 12532.83 74.90 54752.28 88888.00 2014-06-10 09:36:07.375 161 12532.80 74.90 54752.30 88888.00 2014-06-10 09:36:07.500 161 12532.80 74.88 54752.28 88888.00 2014-06-10 09:36:07.625 161 12532.80 74.90 54752.28 88888.00 2014-06-10 09:36:07.750 161 12532.83 74.92 54752.28 88888.00 2014-06-10 09:36:07.875 161 12532.83 74.92 54752.30 88888.00 2014-06-10 09:36:08.000 161 12532.80 74.90 54752.28 88888.00 2014-06-10 09:36:08.125 161 12532.83 74.90 54752.28 88888.00 2014-06-10 09:36:08.250 161 12532.80 74.88 54752.28 88888.00 2014-06-10 09:36:08.375 161 12532.85 74.88 54752.28 88888.00 2014-06-10 09:36:08.500 161 12532.83 74.90 54752.28 88888.00 2014-06-10 09:36:08.625 161 12532.75 74.88 54752.30 88888.00 2014-06-10 09:36:08.750 161 12532.75 74.88 54752.28 88888.00 2014-06-10 09:36:08.875 161 12532.83 74.88 54752.30 88888.00 2014-06-10 09:36:09.000 161 12532.85 74.92 54752.30 88888.00 2014-06-10 09:36:09.125 161 12532.85 74.95 54752.32 88888.00 2014-06-10 09:36:09.250 161 12532.83 74.92 54752.30 88888.00 2014-06-10 09:36:09.375 161 12532.88 74.92 54752.28 88888.00 2014-06-10 09:36:09.500 161 12532.88 74.97 54752.30 88888.00 2014-06-10 09:36:09.625 161 12532.85 74.95 54752.30 88888.00 2014-06-10 09:36:09.750 161 12532.83 74.92 54752.30 88888.00 2014-06-10 09:36:09.875 161 12532.80 74.92 54752.30 88888.00 2014-06-10 09:36:10.000 161 12532.83 74.92 54752.30 88888.00 2014-06-10 09:36:10.125 161 12532.83 74.90 54752.28 88888.00 2014-06-10 09:36:10.250 161 12532.75 74.95 54752.28 88888.00 2014-06-10 09:36:10.375 161 12532.77 74.95 54752.25 88888.00 2014-06-10 09:36:10.500 161 12532.80 74.97 54752.22 88888.00 2014-06-10 09:36:10.625 161 12532.83 74.97 54752.25 88888.00 2014-06-10 09:36:10.750 161 12532.88 74.95 54752.28 88888.00 2014-06-10 09:36:10.875 161 12532.85 74.97 54752.28 88888.00 2014-06-10 09:36:11.000 161 12532.88 74.95 54752.25 88888.00 2014-06-10 09:36:11.125 161 12532.88 74.97 54752.22 88888.00 2014-06-10 09:36:11.250 161 12532.85 74.95 54752.22 88888.00 2014-06-10 09:36:11.375 161 12532.85 74.97 54752.25 88888.00 2014-06-10 09:36:11.500 161 12532.83 74.97 54752.22 88888.00 2014-06-10 09:36:11.625 161 12532.83 74.97 54752.18 88888.00 2014-06-10 09:36:11.750 161 12532.85 75.00 54752.18 88888.00 2014-06-10 09:36:11.875 161 12532.85 75.00 54752.18 88888.00 2014-06-10 09:36:12.000 161 12532.92 74.95 54752.18 88888.00 2014-06-10 09:36:12.125 161 12532.90 74.95 54752.18 88888.00 2014-06-10 09:36:12.250 161 12532.85 74.95 54752.18 88888.00 2014-06-10 09:36:12.375 161 12532.85 74.95 54752.18 88888.00 2014-06-10 09:36:12.500 161 12532.83 74.95 54752.20 88888.00 2014-06-10 09:36:12.625 161 12532.80 74.97 54752.20 88888.00 2014-06-10 09:36:12.750 161 12532.88 74.97 54752.20 88888.00 2014-06-10 09:36:12.875 161 12532.95 75.03 54752.22 88888.00 2014-06-10 09:36:13.000 161 12532.92 75.05 54752.22 88888.00 2014-06-10 09:36:13.125 161 12532.88 75.03 54752.25 88888.00 2014-06-10 09:36:13.250 161 12532.83 75.08 54752.25 88888.00 2014-06-10 09:36:13.375 161 12532.80 75.08 54752.25 88888.00 2014-06-10 09:36:13.500 161 12532.77 75.05 54752.20 88888.00 2014-06-10 09:36:13.625 161 12532.83 75.03 54752.20 88888.00 2014-06-10 09:36:13.750 161 12532.88 75.03 54752.20 88888.00 2014-06-10 09:36:13.875 161 12532.85 75.03 54752.22 88888.00 2014-06-10 09:36:14.000 161 12532.80 75.00 54752.20 88888.00 2014-06-10 09:36:14.125 161 12532.80 75.00 54752.22 88888.00 2014-06-10 09:36:14.250 161 12532.80 75.00 54752.22 88888.00 2014-06-10 09:36:14.375 161 12532.95 75.05 54752.22 88888.00 2014-06-10 09:36:14.500 161 12532.95 75.08 54752.20 88888.00 2014-06-10 09:36:14.625 161 12532.85 75.05 54752.20 88888.00 2014-06-10 09:36:14.750 161 12532.85 75.03 54752.18 88888.00 2014-06-10 09:36:14.875 161 12532.88 75.05 54752.18 88888.00 2014-06-10 09:36:15.000 161 12532.80 75.05 54752.20 88888.00 2014-06-10 09:36:15.125 161 12532.73 75.08 54752.20 88888.00 2014-06-10 09:36:15.250 161 12532.65 75.05 54752.20 88888.00 2014-06-10 09:36:15.375 161 12532.73 75.08 54752.20 88888.00 2014-06-10 09:36:15.500 161 12532.83 75.08 54752.18 88888.00 2014-06-10 09:36:15.625 161 12532.77 75.10 54752.18 88888.00 2014-06-10 09:36:15.750 161 12532.77 75.08 54752.18 88888.00 2014-06-10 09:36:15.875 161 12532.80 75.08 54752.18 88888.00 2014-06-10 09:36:16.000 161 12532.75 75.10 54752.18 88888.00 2014-06-10 09:36:16.125 161 12532.77 75.08 54752.18 88888.00 2014-06-10 09:36:16.250 161 12532.80 75.08 54752.18 88888.00 2014-06-10 09:36:16.375 161 12532.83 75.10 54752.15 88888.00 2014-06-10 09:36:16.500 161 12532.80 75.08 54752.12 88888.00 2014-06-10 09:36:16.625 161 12532.85 75.12 54752.18 88888.00 2014-06-10 09:36:16.750 161 12532.83 75.12 54752.18 88888.00 2014-06-10 09:36:16.875 161 12532.85 75.10 54752.18 88888.00 2014-06-10 09:36:17.000 161 12532.83 75.12 54752.18 88888.00 2014-06-10 09:36:17.125 161 12532.80 75.10 54752.15 88888.00 2014-06-10 09:36:17.250 161 12532.80 75.08 54752.15 88888.00 2014-06-10 09:36:17.375 161 12532.83 75.10 54752.15 88888.00 2014-06-10 09:36:17.500 161 12532.77 75.10 54752.18 88888.00 2014-06-10 09:36:17.625 161 12532.77 75.08 54752.20 88888.00 2014-06-10 09:36:17.750 161 12532.83 75.08 54752.18 88888.00 2014-06-10 09:36:17.875 161 12532.85 75.08 54752.15 88888.00 2014-06-10 09:36:18.000 161 12532.83 75.08 54752.12 88888.00 2014-06-10 09:36:18.125 161 12532.77 75.10 54752.15 88888.00 2014-06-10 09:36:18.250 161 12532.75 75.05 54752.15 88888.00 2014-06-10 09:36:18.375 161 12532.75 75.05 54752.18 88888.00 2014-06-10 09:36:18.500 161 12532.75 75.08 54752.18 88888.00 2014-06-10 09:36:18.625 161 12532.80 75.08 54752.18 88888.00 2014-06-10 09:36:18.750 161 12532.77 75.10 54752.18 88888.00 2014-06-10 09:36:18.875 161 12532.77 75.12 54752.20 88888.00 2014-06-10 09:36:19.000 161 12532.75 75.10 54752.20 88888.00 2014-06-10 09:36:19.125 161 12532.70 75.10 54752.20 88888.00 2014-06-10 09:36:19.250 161 12532.73 75.10 54752.15 88888.00 2014-06-10 09:36:19.375 161 12532.80 75.08 54752.12 88888.00 2014-06-10 09:36:19.500 161 12532.77 75.10 54752.15 88888.00 2014-06-10 09:36:19.625 161 12532.70 75.12 54752.15 88888.00 2014-06-10 09:36:19.750 161 12532.75 75.10 54752.15 88888.00 2014-06-10 09:36:19.875 161 12532.80 75.12 54752.15 88888.00 2014-06-10 09:36:20.000 161 12532.75 75.12 54752.15 88888.00 2014-06-10 09:36:20.125 161 12532.70 75.10 54752.15 88888.00 2014-06-10 09:36:20.250 161 12532.73 75.15 54752.18 88888.00 2014-06-10 09:36:20.375 161 12532.75 75.15 54752.15 88888.00 2014-06-10 09:36:20.500 161 12532.83 75.12 54752.12 88888.00 2014-06-10 09:36:20.625 161 12532.83 75.15 54752.12 88888.00 2014-06-10 09:36:20.750 161 12532.85 75.12 54752.10 88888.00 2014-06-10 09:36:20.875 161 12532.80 75.10 54752.10 88888.00 2014-06-10 09:36:21.000 161 12532.77 75.12 54752.15 88888.00 2014-06-10 09:36:21.125 161 12532.80 75.15 54752.15 88888.00 2014-06-10 09:36:21.250 161 12532.77 75.15 54752.12 88888.00 2014-06-10 09:36:21.375 161 12532.73 75.15 54752.15 88888.00 2014-06-10 09:36:21.500 161 12532.75 75.15 54752.15 88888.00 2014-06-10 09:36:21.625 161 12532.77 75.17 54752.15 88888.00 2014-06-10 09:36:21.750 161 12532.80 75.20 54752.12 88888.00 2014-06-10 09:36:21.875 161 12532.85 75.20 54752.12 88888.00 2014-06-10 09:36:22.000 161 12532.83 75.20 54752.15 88888.00 2014-06-10 09:36:22.125 161 12532.80 75.17 54752.15 88888.00 2014-06-10 09:36:22.250 161 12532.77 75.17 54752.15 88888.00 2014-06-10 09:36:22.375 161 12532.85 75.17 54752.15 88888.00 2014-06-10 09:36:22.500 161 12532.85 75.20 54752.12 88888.00 2014-06-10 09:36:22.625 161 12532.88 75.20 54752.15 88888.00 2014-06-10 09:36:22.750 161 12532.85 75.20 54752.15 88888.00 2014-06-10 09:36:22.875 161 12532.85 75.17 54752.18 88888.00 2014-06-10 09:36:23.000 161 12532.88 75.20 54752.15 88888.00 2014-06-10 09:36:23.125 161 12532.90 75.20 54752.15 88888.00 2014-06-10 09:36:23.250 161 12532.83 75.17 54752.12 88888.00 2014-06-10 09:36:23.375 161 12532.88 75.20 54752.15 88888.00 2014-06-10 09:36:23.500 161 12532.90 75.20 54752.12 88888.00 2014-06-10 09:36:23.625 161 12532.88 75.20 54752.12 88888.00 2014-06-10 09:36:23.750 161 12532.88 75.17 54752.12 88888.00 2014-06-10 09:36:23.875 161 12532.85 75.22 54752.15 88888.00 2014-06-10 09:36:24.000 161 12532.85 75.20 54752.10 88888.00 2014-06-10 09:36:24.125 161 12532.85 75.17 54752.07 88888.00 2014-06-10 09:36:24.250 161 12532.85 75.17 54752.07 88888.00 2014-06-10 09:36:24.375 161 12532.90 75.17 54752.07 88888.00 2014-06-10 09:36:24.500 161 12532.85 75.22 54752.07 88888.00 2014-06-10 09:36:24.625 161 12532.85 75.20 54752.10 88888.00 2014-06-10 09:36:24.750 161 12532.85 75.20 54752.10 88888.00 2014-06-10 09:36:24.875 161 12532.83 75.17 54752.10 88888.00 2014-06-10 09:36:25.000 161 12532.83 75.20 54752.10 88888.00 2014-06-10 09:36:25.125 161 12532.83 75.22 54752.12 88888.00 2014-06-10 09:36:25.250 161 12532.83 75.22 54752.12 88888.00 2014-06-10 09:36:25.375 161 12532.80 75.22 54752.12 88888.00 2014-06-10 09:36:25.500 161 12532.75 75.22 54752.10 88888.00 2014-06-10 09:36:25.625 161 12532.70 75.22 54752.10 88888.00 2014-06-10 09:36:25.750 161 12532.75 75.20 54752.07 88888.00 2014-06-10 09:36:25.875 161 12532.83 75.20 54752.12 88888.00 2014-06-10 09:36:26.000 161 12532.83 75.20 54752.12 88888.00 2014-06-10 09:36:26.125 161 12532.80 75.25 54752.15 88888.00 2014-06-10 09:36:26.250 161 12532.80 75.22 54752.12 88888.00 2014-06-10 09:36:26.375 161 12532.80 75.22 54752.12 88888.00 2014-06-10 09:36:26.500 161 12532.73 75.20 54752.10 88888.00 2014-06-10 09:36:26.625 161 12532.77 75.22 54752.07 88888.00 2014-06-10 09:36:26.750 161 12532.88 75.22 54752.07 88888.00 2014-06-10 09:36:26.875 161 12532.90 75.22 54752.07 88888.00 2014-06-10 09:36:27.000 161 12532.88 75.22 54752.07 88888.00 2014-06-10 09:36:27.125 161 12532.88 75.25 54752.07 88888.00 2014-06-10 09:36:27.250 161 12532.83 75.25 54752.10 88888.00 2014-06-10 09:36:27.375 161 12532.88 75.22 54752.10 88888.00 2014-06-10 09:36:27.500 161 12532.85 75.22 54752.07 88888.00 2014-06-10 09:36:27.625 161 12532.83 75.22 54752.10 88888.00 2014-06-10 09:36:27.750 161 12532.88 75.25 54752.10 88888.00 2014-06-10 09:36:27.875 161 12532.90 75.22 54752.10 88888.00 2014-06-10 09:36:28.000 161 12532.95 75.22 54752.07 88888.00 2014-06-10 09:36:28.125 161 12532.98 75.25 54752.07 88888.00 2014-06-10 09:36:28.250 161 12532.92 75.22 54752.10 88888.00 2014-06-10 09:36:28.375 161 12532.88 75.22 54752.10 88888.00 2014-06-10 09:36:28.500 161 12532.88 75.25 54752.10 88888.00 2014-06-10 09:36:28.625 161 12532.83 75.30 54752.10 88888.00 2014-06-10 09:36:28.750 161 12532.88 75.28 54752.07 88888.00 2014-06-10 09:36:28.875 161 12532.92 75.28 54752.05 88888.00 2014-06-10 09:36:29.000 161 12532.92 75.25 54752.05 88888.00 2014-06-10 09:36:29.125 161 12532.88 75.25 54752.10 88888.00 2014-06-10 09:36:29.250 161 12532.80 75.25 54752.10 88888.00 2014-06-10 09:36:29.375 161 12532.80 75.25 54752.07 88888.00 2014-06-10 09:36:29.500 161 12532.80 75.25 54752.05 88888.00 2014-06-10 09:36:29.625 161 12532.80 75.25 54752.07 88888.00 2014-06-10 09:36:29.750 161 12532.88 75.28 54752.10 88888.00 2014-06-10 09:36:29.875 161 12532.83 75.28 54752.07 88888.00 2014-06-10 09:36:30.000 161 12532.73 75.28 54752.07 88888.00 2014-06-10 09:36:30.125 161 12532.75 75.30 54752.07 88888.00 2014-06-10 09:36:30.250 161 12532.80 75.28 54752.05 88888.00 2014-06-10 09:36:30.375 161 12532.83 75.30 54752.07 88888.00 2014-06-10 09:36:30.500 161 12532.80 75.28 54752.07 88888.00 2014-06-10 09:36:30.625 161 12532.73 75.30 54752.07 88888.00 2014-06-10 09:36:30.750 161 12532.70 75.28 54752.07 88888.00 2014-06-10 09:36:30.875 161 12532.75 75.30 54752.07 88888.00 2014-06-10 09:36:31.000 161 12532.73 75.28 54752.05 88888.00 2014-06-10 09:36:31.125 161 12532.75 75.28 54752.03 88888.00 2014-06-10 09:36:31.250 161 12532.77 75.33 54752.07 88888.00 2014-06-10 09:36:31.375 161 12532.85 75.38 54752.05 88888.00 2014-06-10 09:36:31.500 161 12532.85 75.33 54752.07 88888.00 2014-06-10 09:36:31.625 161 12532.83 75.30 54752.05 88888.00 2014-06-10 09:36:31.750 161 12532.75 75.30 54752.05 88888.00 2014-06-10 09:36:31.875 161 12532.75 75.30 54752.07 88888.00 2014-06-10 09:36:32.000 161 12532.75 75.30 54752.05 88888.00 2014-06-10 09:36:32.125 161 12532.73 75.30 54752.03 88888.00 2014-06-10 09:36:32.250 161 12532.67 75.33 54752.05 88888.00 2014-06-10 09:36:32.375 161 12532.75 75.33 54752.07 88888.00 2014-06-10 09:36:32.500 161 12532.75 75.30 54752.07 88888.00 2014-06-10 09:36:32.625 161 12532.75 75.33 54752.07 88888.00 2014-06-10 09:36:32.750 161 12532.77 75.33 54752.07 88888.00 2014-06-10 09:36:32.875 161 12532.80 75.35 54752.07 88888.00 2014-06-10 09:36:33.000 161 12532.83 75.33 54752.07 88888.00 2014-06-10 09:36:33.125 161 12532.77 75.33 54752.10 88888.00 2014-06-10 09:36:33.250 161 12532.65 75.33 54752.07 88888.00 2014-06-10 09:36:33.375 161 12532.62 75.30 54752.07 88888.00 2014-06-10 09:36:33.500 161 12532.70 75.33 54752.05 88888.00 2014-06-10 09:36:33.625 161 12532.67 75.33 54752.05 88888.00 2014-06-10 09:36:33.750 161 12532.70 75.35 54752.10 88888.00 2014-06-10 09:36:33.875 161 12532.77 75.35 54752.10 88888.00 2014-06-10 09:36:34.000 161 12532.77 75.35 54752.07 88888.00 2014-06-10 09:36:34.125 161 12532.83 75.35 54752.10 88888.00 2014-06-10 09:36:34.250 161 12532.85 75.33 54752.07 88888.00 2014-06-10 09:36:34.375 161 12532.83 75.33 54752.07 88888.00 2014-06-10 09:36:34.500 161 12532.85 75.35 54752.10 88888.00 2014-06-10 09:36:34.625 161 12532.75 75.35 54752.07 88888.00 2014-06-10 09:36:34.750 161 12532.67 75.35 54752.07 88888.00 2014-06-10 09:36:34.875 161 12532.75 75.33 54752.07 88888.00 2014-06-10 09:36:35.000 161 12532.83 75.33 54752.03 88888.00 2014-06-10 09:36:35.125 161 12532.83 75.35 54752.05 88888.00 2014-06-10 09:36:35.250 161 12532.83 75.35 54752.05 88888.00 2014-06-10 09:36:35.375 161 12532.83 75.35 54752.03 88888.00 2014-06-10 09:36:35.500 161 12532.77 75.35 54752.03 88888.00 2014-06-10 09:36:35.625 161 12532.77 75.38 54752.05 88888.00 2014-06-10 09:36:35.750 161 12532.80 75.40 54752.05 88888.00 2014-06-10 09:36:35.875 161 12532.85 75.40 54752.07 88888.00 2014-06-10 09:36:36.000 161 12532.90 75.38 54752.05 88888.00 2014-06-10 09:36:36.125 161 12532.83 75.35 54752.07 88888.00 2014-06-10 09:36:36.250 161 12532.77 75.33 54752.07 88888.00 2014-06-10 09:36:36.375 161 12532.83 75.38 54752.07 88888.00 2014-06-10 09:36:36.500 161 12532.83 75.38 54752.05 88888.00 2014-06-10 09:36:36.625 161 12532.77 75.38 54752.05 88888.00 2014-06-10 09:36:36.750 161 12532.70 75.40 54752.05 88888.00 2014-06-10 09:36:36.875 161 12532.80 75.38 54752.07 88888.00 2014-06-10 09:36:37.000 161 12532.88 75.38 54752.07 88888.00 2014-06-10 09:36:37.125 161 12532.83 75.38 54752.05 88888.00 2014-06-10 09:36:37.250 161 12532.77 75.38 54752.07 88888.00 2014-06-10 09:36:37.375 161 12532.85 75.40 54752.10 88888.00 2014-06-10 09:36:37.500 161 12532.88 75.40 54752.07 88888.00 2014-06-10 09:36:37.625 161 12532.90 75.38 54752.07 88888.00 2014-06-10 09:36:37.750 161 12532.92 75.38 54752.07 88888.00 2014-06-10 09:36:37.875 161 12532.95 75.38 54752.05 88888.00 2014-06-10 09:36:38.000 161 12532.92 75.30 54752.03 88888.00 2014-06-10 09:36:38.125 161 12532.92 75.35 54752.07 88888.00 2014-06-10 09:36:38.250 161 12532.90 75.40 54752.07 88888.00 2014-06-10 09:36:38.375 161 12532.83 75.38 54752.05 88888.00 2014-06-10 09:36:38.500 161 12532.85 75.38 54752.03 88888.00 2014-06-10 09:36:38.625 161 12532.85 75.35 54752.00 88888.00 2014-06-10 09:36:38.750 161 12532.83 75.35 54752.03 88888.00 2014-06-10 09:36:38.875 161 12532.85 75.40 54752.05 88888.00 2014-06-10 09:36:39.000 161 12532.80 75.42 54752.03 88888.00 2014-06-10 09:36:39.125 161 12532.85 75.40 54752.05 88888.00 2014-06-10 09:36:39.250 161 12532.88 75.40 54752.05 88888.00 2014-06-10 09:36:39.375 161 12532.90 75.42 54752.05 88888.00 2014-06-10 09:36:39.500 161 12532.83 75.42 54752.05 88888.00 2014-06-10 09:36:39.625 161 12532.80 75.38 54752.03 88888.00 2014-06-10 09:36:39.750 161 12532.80 75.38 54752.03 88888.00 2014-06-10 09:36:39.875 161 12532.83 75.38 54752.03 88888.00 2014-06-10 09:36:40.000 161 12532.88 75.40 54752.03 88888.00 2014-06-10 09:36:40.125 161 12532.85 75.45 54752.03 88888.00 2014-06-10 09:36:40.250 161 12532.80 75.42 54752.00 88888.00 2014-06-10 09:36:40.375 161 12532.83 75.42 54752.03 88888.00 2014-06-10 09:36:40.500 161 12532.85 75.42 54752.03 88888.00 2014-06-10 09:36:40.625 161 12532.88 75.42 54752.03 88888.00 2014-06-10 09:36:40.750 161 12532.88 75.40 54752.03 88888.00 2014-06-10 09:36:40.875 161 12532.85 75.42 54752.05 88888.00 2014-06-10 09:36:41.000 161 12532.83 75.42 54752.05 88888.00 2014-06-10 09:36:41.125 161 12532.92 75.45 54752.05 88888.00 2014-06-10 09:36:41.250 161 12532.95 75.47 54752.05 88888.00 2014-06-10 09:36:41.375 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:41.500 161 12532.88 75.42 54752.03 88888.00 2014-06-10 09:36:41.625 161 12532.88 75.42 54752.03 88888.00 2014-06-10 09:36:41.750 161 12532.83 75.42 54752.03 88888.00 2014-06-10 09:36:41.875 161 12532.83 75.42 54752.03 88888.00 2014-06-10 09:36:42.000 161 12532.92 75.45 54752.05 88888.00 2014-06-10 09:36:42.125 161 12533.02 75.47 54752.05 88888.00 2014-06-10 09:36:42.250 161 12532.98 75.45 54752.05 88888.00 2014-06-10 09:36:42.375 161 12532.92 75.45 54752.05 88888.00 2014-06-10 09:36:42.500 161 12532.90 75.45 54752.05 88888.00 2014-06-10 09:36:42.625 161 12532.98 75.42 54752.03 88888.00 2014-06-10 09:36:42.750 161 12532.95 75.42 54752.05 88888.00 2014-06-10 09:36:42.875 161 12532.90 75.45 54752.03 88888.00 2014-06-10 09:36:43.000 161 12532.90 75.45 54752.00 88888.00 2014-06-10 09:36:43.125 161 12532.90 75.42 54752.00 88888.00 2014-06-10 09:36:43.250 161 12532.88 75.42 54752.00 88888.00 2014-06-10 09:36:43.375 161 12532.88 75.40 54752.03 88888.00 2014-06-10 09:36:43.500 161 12532.88 75.42 54752.03 88888.00 2014-06-10 09:36:43.625 161 12532.92 75.42 54752.00 88888.00 2014-06-10 09:36:43.750 161 12532.92 75.40 54752.00 88888.00 2014-06-10 09:36:43.875 161 12532.90 75.42 54752.03 88888.00 2014-06-10 09:36:44.000 161 12532.90 75.42 54752.03 88888.00 2014-06-10 09:36:44.125 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:44.250 161 12532.90 75.40 54752.00 88888.00 2014-06-10 09:36:44.375 161 12532.90 75.40 54752.00 88888.00 2014-06-10 09:36:44.500 161 12532.85 75.42 54752.00 88888.00 2014-06-10 09:36:44.625 161 12532.85 75.40 54752.00 88888.00 2014-06-10 09:36:44.750 161 12532.92 75.42 54752.03 88888.00 2014-06-10 09:36:44.875 161 12532.95 75.42 54752.05 88888.00 2014-06-10 09:36:45.000 161 12532.90 75.45 54752.03 88888.00 2014-06-10 09:36:45.125 161 12532.92 75.45 54752.03 88888.00 2014-06-10 09:36:45.250 161 12532.92 75.42 54752.05 88888.00 2014-06-10 09:36:45.375 161 12532.92 75.40 54752.03 88888.00 2014-06-10 09:36:45.500 161 12532.88 75.38 54752.03 88888.00 2014-06-10 09:36:45.625 161 12532.98 75.38 54752.03 88888.00 2014-06-10 09:36:45.750 161 12532.98 75.40 54752.03 88888.00 2014-06-10 09:36:45.875 161 12532.90 75.42 54752.00 88888.00 2014-06-10 09:36:46.000 161 12532.90 75.42 54752.00 88888.00 2014-06-10 09:36:46.125 161 12532.92 75.45 54752.00 88888.00 2014-06-10 09:36:46.250 161 12532.92 75.42 54752.03 88888.00 2014-06-10 09:36:46.375 161 12532.95 75.40 54751.97 88888.00 2014-06-10 09:36:46.500 161 12532.95 75.40 54751.97 88888.00 2014-06-10 09:36:46.625 161 12532.95 75.42 54752.00 88888.00 2014-06-10 09:36:46.750 161 12532.92 75.47 54752.03 88888.00 2014-06-10 09:36:46.875 161 12532.92 75.47 54752.03 88888.00 2014-06-10 09:36:47.000 161 12533.00 75.47 54752.03 88888.00 2014-06-10 09:36:47.125 161 12533.02 75.47 54752.03 88888.00 2014-06-10 09:36:47.250 161 12532.92 75.42 54752.03 88888.00 2014-06-10 09:36:47.375 161 12532.90 75.45 54752.03 88888.00 2014-06-10 09:36:47.500 161 12532.90 75.45 54752.03 88888.00 2014-06-10 09:36:47.625 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:47.750 161 12532.95 75.47 54752.05 88888.00 2014-06-10 09:36:47.875 161 12532.92 75.45 54752.03 88888.00 2014-06-10 09:36:48.000 161 12532.92 75.45 54752.00 88888.00 2014-06-10 09:36:48.125 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:48.250 161 12532.92 75.45 54752.03 88888.00 2014-06-10 09:36:48.375 161 12532.98 75.47 54752.03 88888.00 2014-06-10 09:36:48.500 161 12532.98 75.47 54752.03 88888.00 2014-06-10 09:36:48.625 161 12532.98 75.50 54752.00 88888.00 2014-06-10 09:36:48.750 161 12532.98 75.45 54752.03 88888.00 2014-06-10 09:36:48.875 161 12532.92 75.42 54752.03 88888.00 2014-06-10 09:36:49.000 161 12532.98 75.42 54752.00 88888.00 2014-06-10 09:36:49.125 161 12532.98 75.47 54752.03 88888.00 2014-06-10 09:36:49.250 161 12533.00 75.47 54752.07 88888.00 2014-06-10 09:36:49.375 161 12533.00 75.50 54752.05 88888.00 2014-06-10 09:36:49.500 161 12533.00 75.50 54752.03 88888.00 2014-06-10 09:36:49.625 161 12532.98 75.45 54752.03 88888.00 2014-06-10 09:36:49.750 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:49.875 161 12532.98 75.42 54752.03 88888.00 2014-06-10 09:36:50.000 161 12533.00 75.47 54752.00 88888.00 2014-06-10 09:36:50.125 161 12532.95 75.45 54752.00 88888.00 2014-06-10 09:36:50.250 161 12532.92 75.45 54752.03 88888.00 2014-06-10 09:36:50.375 161 12532.95 75.45 54752.03 88888.00 2014-06-10 09:36:50.500 161 12532.90 75.47 54752.03 88888.00 2014-06-10 09:36:50.625 161 12532.95 75.50 54752.03 88888.00 2014-06-10 09:36:50.750 161 12533.02 75.47 54752.00 88888.00 2014-06-10 09:36:50.875 161 12533.00 75.47 54752.00 88888.00 2014-06-10 09:36:51.000 161 12532.95 75.47 54752.00 88888.00 2014-06-10 09:36:51.125 161 12532.98 75.45 54752.00 88888.00 2014-06-10 09:36:51.250 161 12533.00 75.47 54752.00 88888.00 2014-06-10 09:36:51.375 161 12533.02 75.50 54752.00 88888.00 2014-06-10 09:36:51.500 161 12533.05 75.53 54752.00 88888.00 2014-06-10 09:36:51.625 161 12533.05 75.50 54751.97 88888.00 2014-06-10 09:36:51.750 161 12533.02 75.47 54751.97 88888.00 2014-06-10 09:36:51.875 161 12533.05 75.50 54751.97 88888.00 2014-06-10 09:36:52.000 161 12533.05 75.50 54751.97 88888.00 2014-06-10 09:36:52.125 161 12533.10 75.47 54751.97 88888.00 2014-06-10 09:36:52.250 161 12533.10 75.47 54752.00 88888.00 2014-06-10 09:36:52.375 161 12533.12 75.53 54752.03 88888.00 2014-06-10 09:36:52.500 161 12533.12 75.50 54752.05 88888.00 2014-06-10 09:36:52.625 161 12533.02 75.50 54752.03 88888.00 2014-06-10 09:36:52.750 161 12533.05 75.47 54752.00 88888.00 2014-06-10 09:36:52.875 161 12533.08 75.50 54752.00 88888.00 2014-06-10 09:36:53.000 161 12533.02 75.45 54751.97 88888.00 2014-06-10 09:36:53.125 161 12533.00 75.47 54752.03 88888.00 2014-06-10 09:36:53.250 161 12532.98 75.47 54752.03 88888.00 2014-06-10 09:36:53.375 161 12532.98 75.45 54752.03 88888.00 2014-06-10 09:36:53.500 161 12533.00 75.47 54752.03 88888.00 2014-06-10 09:36:53.625 161 12532.95 75.47 54752.00 88888.00 2014-06-10 09:36:53.750 161 12532.95 75.50 54752.00 88888.00 2014-06-10 09:36:53.875 161 12533.00 75.50 54752.00 88888.00 2014-06-10 09:36:54.000 161 12533.02 75.50 54751.97 88888.00 2014-06-10 09:36:54.125 161 12533.05 75.50 54751.97 88888.00 2014-06-10 09:36:54.250 161 12533.05 75.50 54751.97 88888.00 2014-06-10 09:36:54.375 161 12533.05 75.47 54751.97 88888.00 2014-06-10 09:36:54.500 161 12533.05 75.47 54751.97 88888.00 2014-06-10 09:36:54.625 161 12533.08 75.45 54751.97 88888.00 2014-06-10 09:36:54.750 161 12533.12 75.47 54752.00 88888.00 2014-06-10 09:36:54.875 161 12533.15 75.45 54752.00 88888.00 2014-06-10 09:36:55.000 161 12533.17 75.47 54752.03 88888.00 2014-06-10 09:36:55.125 161 12533.15 75.47 54752.00 88888.00 2014-06-10 09:36:55.250 161 12533.08 75.45 54752.00 88888.00 2014-06-10 09:36:55.375 161 12533.05 75.47 54752.00 88888.00 2014-06-10 09:36:55.500 161 12532.98 75.50 54752.00 88888.00 2014-06-10 09:36:55.625 161 12532.98 75.50 54751.95 88888.00 2014-06-10 09:36:55.750 161 12533.12 75.50 54751.95 88888.00 2014-06-10 09:36:55.875 161 12533.12 75.47 54751.95 88888.00 2014-06-10 09:36:56.000 161 12533.10 75.45 54751.95 88888.00 2014-06-10 09:36:56.125 161 12533.05 75.47 54751.97 88888.00 2014-06-10 09:36:56.250 161 12533.00 75.47 54751.97 88888.00 2014-06-10 09:36:56.375 161 12533.05 75.47 54751.95 88888.00 2014-06-10 09:36:56.500 161 12533.12 75.47 54751.95 88888.00 2014-06-10 09:36:56.625 161 12533.10 75.45 54751.95 88888.00 2014-06-10 09:36:56.750 161 12533.08 75.45 54751.97 88888.00 2014-06-10 09:36:56.875 161 12533.12 75.47 54751.97 88888.00 2014-06-10 09:36:57.000 161 12533.10 75.45 54751.95 88888.00 2014-06-10 09:36:57.125 161 12533.15 75.42 54751.95 88888.00 2014-06-10 09:36:57.250 161 12533.23 75.45 54751.97 88888.00 2014-06-10 09:36:57.375 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:36:57.500 161 12533.20 75.47 54751.97 88888.00 2014-06-10 09:36:57.625 161 12533.20 75.45 54751.95 88888.00 2014-06-10 09:36:57.750 161 12533.17 75.40 54751.95 88888.00 2014-06-10 09:36:57.875 161 12533.10 75.45 54751.95 88888.00 2014-06-10 09:36:58.000 161 12533.10 75.47 54751.93 88888.00 2014-06-10 09:36:58.125 161 12533.15 75.47 54751.95 88888.00 2014-06-10 09:36:58.250 161 12533.17 75.45 54751.97 88888.00 2014-06-10 09:36:58.375 161 12533.23 75.47 54751.95 88888.00 2014-06-10 09:36:58.500 161 12533.20 75.45 54751.93 88888.00 2014-06-10 09:36:58.625 161 12533.08 75.42 54751.90 88888.00 2014-06-10 09:36:58.750 161 12533.02 75.42 54751.93 88888.00 2014-06-10 09:36:58.875 161 12533.10 75.45 54751.93 88888.00 2014-06-10 09:36:59.000 161 12533.12 75.42 54751.90 88888.00 2014-06-10 09:36:59.125 161 12533.12 75.45 54751.93 88888.00 2014-06-10 09:36:59.250 161 12533.02 75.45 54751.97 88888.00 2014-06-10 09:36:59.375 161 12533.08 75.45 54751.97 88888.00 2014-06-10 09:36:59.500 161 12533.15 75.47 54752.00 88888.00 2014-06-10 09:36:59.625 161 12533.20 75.47 54752.00 88888.00 2014-06-10 09:36:59.750 161 12533.23 75.47 54752.00 88888.00 2014-06-10 09:36:59.875 161 12533.23 75.47 54751.97 88888.00 2014-06-10 09:37:00.000 161 12533.20 75.45 54751.97 88888.00 2014-06-10 09:37:00.125 161 12533.15 75.45 54751.97 88888.00 2014-06-10 09:37:00.250 161 12533.10 75.45 54751.97 88888.00 2014-06-10 09:37:00.375 161 12533.15 75.45 54751.95 88888.00 2014-06-10 09:37:00.500 161 12533.12 75.47 54751.97 88888.00 2014-06-10 09:37:00.625 161 12533.17 75.50 54752.00 88888.00 2014-06-10 09:37:00.750 161 12533.17 75.50 54751.97 88888.00 2014-06-10 09:37:00.875 161 12533.17 75.47 54751.95 88888.00 2014-06-10 09:37:01.000 161 12533.20 75.45 54751.93 88888.00 2014-06-10 09:37:01.125 161 12533.17 75.47 54751.97 88888.00 2014-06-10 09:37:01.250 161 12533.20 75.45 54751.95 88888.00 2014-06-10 09:37:01.375 161 12533.23 75.47 54751.95 88888.00 2014-06-10 09:37:01.500 161 12533.23 75.47 54751.95 88888.00 2014-06-10 09:37:01.625 161 12533.27 75.45 54751.95 88888.00 2014-06-10 09:37:01.750 161 12533.33 75.45 54751.93 88888.00 2014-06-10 09:37:01.875 161 12533.27 75.47 54751.93 88888.00 2014-06-10 09:37:02.000 161 12533.25 75.50 54751.93 88888.00 2014-06-10 09:37:02.125 161 12533.23 75.50 54751.93 88888.00 2014-06-10 09:37:02.250 161 12533.17 75.47 54751.95 88888.00 2014-06-10 09:37:02.375 161 12533.23 75.50 54751.95 88888.00 2014-06-10 09:37:02.500 161 12533.23 75.50 54751.95 88888.00 2014-06-10 09:37:02.625 161 12533.25 75.50 54751.97 88888.00 2014-06-10 09:37:02.750 161 12533.27 75.53 54751.95 88888.00 2014-06-10 09:37:02.875 161 12533.33 75.53 54751.93 88888.00 2014-06-10 09:37:03.000 161 12533.27 75.50 54751.90 88888.00 2014-06-10 09:37:03.125 161 12533.25 75.42 54751.93 88888.00 2014-06-10 09:37:03.250 161 12533.17 75.42 54751.93 88888.00 2014-06-10 09:37:03.375 161 12533.17 75.45 54751.95 88888.00 2014-06-10 09:37:03.500 161 12533.23 75.47 54751.95 88888.00 2014-06-10 09:37:03.625 161 12533.27 75.50 54751.95 88888.00 2014-06-10 09:37:03.750 161 12533.25 75.50 54751.95 88888.00 2014-06-10 09:37:03.875 161 12533.23 75.50 54751.95 88888.00 2014-06-10 09:37:04.000 161 12533.17 75.50 54751.93 88888.00 2014-06-10 09:37:04.125 161 12533.17 75.53 54751.95 88888.00 2014-06-10 09:37:04.250 161 12533.12 75.47 54751.95 88888.00 2014-06-10 09:37:04.375 161 12533.17 75.50 54751.97 88888.00 2014-06-10 09:37:04.500 161 12533.25 75.50 54751.97 88888.00 2014-06-10 09:37:04.625 161 12533.25 75.47 54751.95 88888.00 2014-06-10 09:37:04.750 161 12533.20 75.47 54751.93 88888.00 2014-06-10 09:37:04.875 161 12533.17 75.45 54751.93 88888.00 2014-06-10 09:37:05.000 161 12533.20 75.45 54751.90 88888.00 2014-06-10 09:37:05.125 161 12533.23 75.47 54751.93 88888.00 2014-06-10 09:37:05.250 161 12533.17 75.42 54751.93 88888.00 2014-06-10 09:37:05.375 161 12533.23 75.45 54751.93 88888.00 2014-06-10 09:37:05.500 161 12533.23 75.47 54751.97 88888.00 2014-06-10 09:37:05.625 161 12533.20 75.47 54751.97 88888.00 2014-06-10 09:37:05.750 161 12533.23 75.47 54751.97 88888.00 2014-06-10 09:37:05.875 161 12533.25 75.47 54751.95 88888.00 2014-06-10 09:37:06.000 161 12533.27 75.45 54751.97 88888.00 2014-06-10 09:37:06.125 161 12533.30 75.42 54751.97 88888.00 2014-06-10 09:37:06.250 161 12533.27 75.42 54751.97 88888.00 2014-06-10 09:37:06.375 161 12533.25 75.45 54751.97 88888.00 2014-06-10 09:37:06.500 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:37:06.625 161 12533.33 75.47 54751.97 88888.00 2014-06-10 09:37:06.750 161 12533.33 75.47 54751.95 88888.00 2014-06-10 09:37:06.875 161 12533.27 75.45 54751.95 88888.00 2014-06-10 09:37:07.000 161 12533.27 75.45 54751.95 88888.00 2014-06-10 09:37:07.125 161 12533.27 75.45 54751.95 88888.00 2014-06-10 09:37:07.250 161 12533.30 75.45 54751.97 88888.00 2014-06-10 09:37:07.375 161 12533.38 75.45 54751.97 88888.00 2014-06-10 09:37:07.500 161 12533.35 75.45 54751.95 88888.00 2014-06-10 09:37:07.625 161 12533.33 75.42 54751.97 88888.00 2014-06-10 09:37:07.750 161 12533.27 75.42 54751.97 88888.00 2014-06-10 09:37:07.875 161 12533.33 75.42 54751.97 88888.00 2014-06-10 09:37:08.000 161 12533.38 75.45 54751.97 88888.00 2014-06-10 09:37:08.125 161 12533.38 75.47 54751.97 88888.00 2014-06-10 09:37:08.250 161 12533.33 75.42 54751.95 88888.00 2014-06-10 09:37:08.375 161 12533.23 75.42 54751.95 88888.00 2014-06-10 09:37:08.500 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:37:08.625 161 12533.35 75.50 54752.00 88888.00 2014-06-10 09:37:08.750 161 12533.38 75.47 54752.00 88888.00 2014-06-10 09:37:08.875 161 12533.27 75.45 54751.97 88888.00 2014-06-10 09:37:09.000 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:37:09.125 161 12533.25 75.47 54752.00 88888.00 2014-06-10 09:37:09.250 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:37:09.375 161 12533.25 75.47 54751.97 88888.00 2014-06-10 09:37:09.500 161 12533.23 75.45 54751.97 88888.00 2014-06-10 09:37:09.625 161 12533.23 75.47 54751.97 88888.00 2014-06-10 09:37:09.750 161 12533.23 75.47 54752.00 88888.00 2014-06-10 09:37:09.875 161 12533.25 75.45 54752.00 88888.00 2014-06-10 09:37:10.000 161 12533.27 75.42 54751.97 88888.00 2014-06-10 09:37:10.125 161 12533.33 75.42 54751.97 88888.00 2014-06-10 09:37:10.250 161 12533.35 75.45 54751.97 88888.00 2014-06-10 09:37:10.375 161 12533.35 75.50 54752.00 88888.00 2014-06-10 09:37:10.500 161 12533.38 75.50 54752.00 88888.00 2014-06-10 09:37:10.625 161 12533.38 75.47 54752.03 88888.00 2014-06-10 09:37:10.750 161 12533.40 75.47 54752.03 88888.00 2014-06-10 09:37:10.875 161 12533.38 75.45 54752.03 88888.00 2014-06-10 09:37:11.000 161 12533.35 75.42 54752.00 88888.00 2014-06-10 09:37:11.125 161 12533.42 75.47 54752.00 88888.00 2014-06-10 09:37:11.250 161 12533.35 75.50 54751.95 88888.00 2014-06-10 09:37:11.375 161 12533.35 75.50 54751.95 88888.00 2014-06-10 09:37:11.500 161 12533.30 75.47 54751.95 88888.00 2014-06-10 09:37:11.625 161 12533.33 75.50 54751.97 88888.00 2014-06-10 09:37:11.750 161 12533.35 75.47 54751.97 88888.00 2014-06-10 09:37:11.875 161 12533.38 75.47 54751.97 88888.00 2014-06-10 09:37:12.000 161 12533.35 75.45 54751.97 88888.00 2014-06-10 09:37:12.125 161 12533.33 75.40 54751.97 88888.00 2014-06-10 09:37:12.250 161 12533.27 75.42 54752.00 88888.00 2014-06-10 09:37:12.375 161 12533.35 75.42 54752.00 88888.00 2014-06-10 09:37:12.500 161 12533.38 75.45 54752.00 88888.00 2014-06-10 09:37:12.625 161 12533.35 75.47 54752.00 88888.00 2014-06-10 09:37:12.750 161 12533.35 75.45 54752.00 88888.00 2014-06-10 09:37:12.875 161 12533.33 75.42 54751.97 88888.00 2014-06-10 09:37:13.000 161 12533.38 75.40 54751.95 88888.00 2014-06-10 09:37:13.125 161 12533.38 75.42 54751.95 88888.00 2014-06-10 09:37:13.250 161 12533.30 75.42 54751.97 88888.00 2014-06-10 09:37:13.375 161 12533.30 75.40 54751.97 88888.00 2014-06-10 09:37:13.500 161 12533.38 75.42 54752.00 88888.00 2014-06-10 09:37:13.625 161 12533.40 75.45 54752.00 88888.00 2014-06-10 09:37:13.750 161 12533.45 75.45 54752.00 88888.00 2014-06-10 09:37:13.875 161 12533.42 75.42 54751.97 88888.00 2014-06-10 09:37:14.000 161 12533.42 75.42 54751.95 88888.00 2014-06-10 09:37:14.125 161 12533.45 75.45 54752.00 88888.00 2014-06-10 09:37:14.250 161 12533.48 75.45 54751.97 88888.00 2014-06-10 09:37:14.375 161 12533.55 75.45 54751.97 88888.00 2014-06-10 09:37:14.500 161 12533.52 75.42 54751.97 88888.00 2014-06-10 09:37:14.625 161 12533.45 75.40 54751.97 88888.00 2014-06-10 09:37:14.750 161 12533.42 75.45 54751.97 88888.00 2014-06-10 09:37:14.875 161 12533.42 75.45 54752.00 88888.00 2014-06-10 09:37:15.000 161 12533.40 75.45 54752.00 88888.00 2014-06-10 09:37:15.125 161 12533.40 75.45 54752.00 88888.00 2014-06-10 09:37:15.250 161 12533.40 75.40 54752.00 88888.00 2014-06-10 09:37:15.375 161 12533.42 75.40 54751.97 88888.00 2014-06-10 09:37:15.500 161 12533.40 75.38 54751.97 88888.00 2014-06-10 09:37:15.625 161 12533.42 75.38 54752.00 88888.00 2014-06-10 09:37:15.750 161 12533.42 75.38 54752.00 88888.00 2014-06-10 09:37:15.875 161 12533.35 75.40 54751.97 88888.00 2014-06-10 09:37:16.000 161 12533.27 75.42 54751.97 88888.00 2014-06-10 09:37:16.125 161 12533.27 75.42 54751.97 88888.00 2014-06-10 09:37:16.250 161 12533.30 75.40 54752.00 88888.00 2014-06-10 09:37:16.375 161 12533.33 75.40 54752.00 88888.00 2014-06-10 09:37:16.500 161 12533.35 75.42 54752.00 88888.00 2014-06-10 09:37:16.625 161 12533.38 75.40 54752.00 88888.00 2014-06-10 09:37:16.750 161 12533.40 75.38 54751.97 88888.00 2014-06-10 09:37:16.875 161 12533.42 75.38 54751.97 88888.00 2014-06-10 09:37:17.000 161 12533.40 75.38 54752.00 88888.00 2014-06-10 09:37:17.125 161 12533.42 75.38 54752.00 88888.00 2014-06-10 09:37:17.250 161 12533.45 75.40 54752.03 88888.00 2014-06-10 09:37:17.375 161 12533.48 75.40 54752.00 88888.00 2014-06-10 09:37:17.500 161 12533.50 75.40 54752.03 88888.00 2014-06-10 09:37:17.625 161 12533.48 75.38 54752.00 88888.00 2014-06-10 09:37:17.750 161 12533.42 75.40 54752.00 88888.00 2014-06-10 09:37:17.875 161 12533.38 75.40 54752.00 88888.00 2014-06-10 09:37:18.000 161 12533.38 75.40 54751.97 88888.00 2014-06-10 09:37:18.125 161 12533.42 75.45 54752.00 88888.00 2014-06-10 09:37:18.250 161 12533.35 75.42 54752.00 88888.00 2014-06-10 09:37:18.375 161 12533.33 75.40 54752.00 88888.00 2014-06-10 09:37:18.500 161 12533.35 75.38 54751.97 88888.00 2014-06-10 09:37:18.625 161 12533.45 75.40 54752.00 88888.00 2014-06-10 09:37:18.750 161 12533.40 75.40 54752.00 88888.00 2014-06-10 09:37:18.875 161 12533.38 75.38 54752.00 88888.00 2014-06-10 09:37:19.000 161 12533.40 75.40 54751.97 88888.00 2014-06-10 09:37:19.125 161 12533.40 75.40 54752.00 88888.00 2014-06-10 09:37:19.250 161 12533.33 75.42 54752.00 88888.00 2014-06-10 09:37:19.375 161 12533.35 75.47 54752.00 88888.00 2014-06-10 09:37:19.500 161 12533.40 75.47 54752.00 88888.00 2014-06-10 09:37:19.625 161 12533.40 75.47 54752.00 88888.00 2014-06-10 09:37:19.750 161 12533.42 75.47 54752.00 88888.00 2014-06-10 09:37:19.875 161 12533.35 75.45 54752.03 88888.00 2014-06-10 09:37:20.000 161 12533.38 75.45 54752.03 88888.00 2014-06-10 09:37:20.125 161 12533.35 75.42 54752.03 88888.00 2014-06-10 09:37:20.250 161 12533.38 75.38 54752.00 88888.00 2014-06-10 09:37:20.375 161 12533.40 75.38 54752.03 88888.00 2014-06-10 09:37:20.500 161 12533.40 75.40 54752.00 88888.00 2014-06-10 09:37:20.625 161 12533.40 75.40 54752.00 88888.00 2014-06-10 09:37:20.750 161 12533.40 75.40 54751.97 88888.00 2014-06-10 09:37:20.875 161 12533.45 75.42 54752.00 88888.00 2014-06-10 09:37:21.000 161 12533.48 75.45 54752.03 88888.00 2014-06-10 09:37:21.125 161 12533.45 75.42 54752.03 88888.00 2014-06-10 09:37:21.250 161 12533.40 75.42 54752.03 88888.00 2014-06-10 09:37:21.375 161 12533.40 75.42 54752.00 88888.00 2014-06-10 09:37:21.500 161 12533.45 75.42 54752.00 88888.00 2014-06-10 09:37:21.625 161 12533.42 75.45 54752.03 88888.00 2014-06-10 09:37:21.750 161 12533.40 75.45 54752.03 88888.00 2014-06-10 09:37:21.875 161 12533.38 75.45 54752.00 88888.00 2014-06-10 09:37:22.000 161 12533.40 75.42 54751.97 88888.00 2014-06-10 09:37:22.125 161 12533.38 75.42 54751.97 88888.00 2014-06-10 09:37:22.250 161 12533.45 75.40 54752.00 88888.00 2014-06-10 09:37:22.375 161 12533.45 75.45 54752.00 88888.00 2014-06-10 09:37:22.500 161 12533.50 75.45 54752.00 88888.00 2014-06-10 09:37:22.625 161 12533.48 75.45 54752.00 88888.00 2014-06-10 09:37:22.750 161 12533.42 75.42 54752.00 88888.00 2014-06-10 09:37:22.875 161 12533.48 75.40 54752.03 88888.00 2014-06-10 09:37:23.000 161 12533.52 75.42 54752.03 88888.00 2014-06-10 09:37:23.125 161 12533.48 75.38 54752.00 88888.00 2014-06-10 09:37:23.250 161 12533.42 75.38 54751.97 88888.00 2014-06-10 09:37:23.375 161 12533.48 75.38 54751.97 88888.00 2014-06-10 09:37:23.500 161 12533.45 75.40 54752.00 88888.00 2014-06-10 09:37:23.625 161 12533.50 75.35 54751.97 88888.00 2014-06-10 09:37:23.750 161 12533.50 75.35 54752.00 88888.00 2014-06-10 09:37:23.875 161 12533.48 75.35 54752.00 88888.00 2014-06-10 09:37:24.000 161 12533.48 75.40 54752.03 88888.00 2014-06-10 09:37:24.125 161 12533.52 75.42 54752.03 88888.00 2014-06-10 09:37:24.250 161 12533.45 75.42 54752.03 88888.00 2014-06-10 09:37:24.375 161 12533.40 75.45 54752.03 88888.00 2014-06-10 09:37:24.500 161 12533.40 75.42 54752.05 88888.00 2014-06-10 09:37:24.625 161 12533.40 75.40 54752.03 88888.00 2014-06-10 09:37:24.750 161 12533.42 75.38 54752.00 88888.00 2014-06-10 09:37:24.875 161 12533.42 75.38 54752.03 88888.00 2014-06-10 09:37:25.000 161 12533.50 75.40 54752.03 88888.00 2014-06-10 09:37:25.125 161 12533.48 75.40 54752.03 88888.00 2014-06-10 09:37:25.250 161 12533.35 75.38 54752.03 88888.00 2014-06-10 09:37:25.375 161 12533.38 75.40 54752.00 88888.00 2014-06-10 09:37:25.500 161 12533.42 75.40 54752.00 88888.00 2014-06-10 09:37:25.625 161 12533.42 75.42 54752.00 88888.00 2014-06-10 09:37:25.750 161 12533.42 75.40 54752.03 88888.00 2014-06-10 09:37:25.875 161 12533.45 75.42 54752.03 88888.00 2014-06-10 09:37:26.000 161 12533.48 75.40 54752.03 88888.00 2014-06-10 09:37:26.125 161 12533.42 75.42 54752.03 88888.00 2014-06-10 09:37:26.250 161 12533.38 75.38 54752.03 88888.00 2014-06-10 09:37:26.375 161 12533.40 75.38 54752.00 88888.00 2014-06-10 09:37:26.500 161 12533.50 75.35 54752.03 88888.00 2014-06-10 09:37:26.625 161 12533.58 75.42 54752.05 88888.00 2014-06-10 09:37:26.750 161 12533.58 75.45 54752.07 88888.00 2014-06-10 09:37:26.875 161 12533.55 75.45 54752.05 88888.00 2014-06-10 09:37:27.000 161 12533.55 75.40 54752.03 88888.00 2014-06-10 09:37:27.125 161 12533.55 75.40 54752.03 88888.00 2014-06-10 09:37:27.250 161 12533.55 75.40 54752.05 88888.00 2014-06-10 09:37:27.375 161 12533.52 75.38 54752.05 88888.00 2014-06-10 09:37:27.500 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:27.625 161 12533.55 75.38 54752.07 88888.00 2014-06-10 09:37:27.750 161 12533.58 75.40 54752.07 88888.00 2014-06-10 09:37:27.875 161 12533.55 75.38 54752.07 88888.00 2014-06-10 09:37:28.000 161 12533.50 75.35 54752.05 88888.00 2014-06-10 09:37:28.125 161 12533.40 75.38 54752.05 88888.00 2014-06-10 09:37:28.250 161 12533.45 75.35 54752.07 88888.00 2014-06-10 09:37:28.375 161 12533.55 75.35 54752.05 88888.00 2014-06-10 09:37:28.500 161 12533.55 75.35 54752.03 88888.00 2014-06-10 09:37:28.625 161 12533.52 75.38 54752.05 88888.00 2014-06-10 09:37:28.750 161 12533.55 75.40 54752.07 88888.00 2014-06-10 09:37:28.875 161 12533.55 75.38 54752.03 88888.00 2014-06-10 09:37:29.000 161 12533.58 75.33 54752.03 88888.00 2014-06-10 09:37:29.125 161 12533.60 75.35 54752.03 88888.00 2014-06-10 09:37:29.250 161 12533.60 75.38 54752.05 88888.00 2014-06-10 09:37:29.375 161 12533.58 75.40 54752.05 88888.00 2014-06-10 09:37:29.500 161 12533.58 75.40 54752.05 88888.00 2014-06-10 09:37:29.625 161 12533.52 75.38 54752.05 88888.00 2014-06-10 09:37:29.750 161 12533.52 75.35 54752.05 88888.00 2014-06-10 09:37:29.875 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:30.000 161 12533.50 75.38 54752.05 88888.00 2014-06-10 09:37:30.125 161 12533.50 75.35 54752.05 88888.00 2014-06-10 09:37:30.250 161 12533.48 75.38 54752.05 88888.00 2014-06-10 09:37:30.375 161 12533.48 75.38 54752.05 88888.00 2014-06-10 09:37:30.500 161 12533.50 75.33 54752.05 88888.00 2014-06-10 09:37:30.625 161 12533.42 75.35 54752.05 88888.00 2014-06-10 09:37:30.750 161 12533.40 75.35 54752.03 88888.00 2014-06-10 09:37:30.875 161 12533.38 75.35 54752.00 88888.00 2014-06-10 09:37:31.000 161 12533.33 75.38 54752.03 88888.00 2014-06-10 09:37:31.125 161 12533.38 75.38 54752.03 88888.00 2014-06-10 09:37:31.250 161 12533.50 75.38 54752.03 88888.00 2014-06-10 09:37:31.375 161 12533.55 75.38 54752.03 88888.00 2014-06-10 09:37:31.500 161 12533.50 75.35 54752.03 88888.00 2014-06-10 09:37:31.625 161 12533.52 75.38 54752.05 88888.00 2014-06-10 09:37:31.750 161 12533.55 75.38 54752.05 88888.00 2014-06-10 09:37:31.875 161 12533.55 75.40 54752.05 88888.00 2014-06-10 09:37:32.000 161 12533.52 75.42 54752.05 88888.00 2014-06-10 09:37:32.125 161 12533.50 75.40 54752.05 88888.00 2014-06-10 09:37:32.250 161 12533.50 75.35 54752.05 88888.00 2014-06-10 09:37:32.375 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:32.500 161 12533.55 75.42 54752.07 88888.00 2014-06-10 09:37:32.625 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:32.750 161 12533.48 75.40 54752.07 88888.00 2014-06-10 09:37:32.875 161 12533.45 75.38 54752.05 88888.00 2014-06-10 09:37:33.000 161 12533.50 75.38 54752.05 88888.00 2014-06-10 09:37:33.125 161 12533.58 75.40 54752.05 88888.00 2014-06-10 09:37:33.250 161 12533.48 75.35 54752.07 88888.00 2014-06-10 09:37:33.375 161 12533.50 75.35 54752.07 88888.00 2014-06-10 09:37:33.500 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:33.625 161 12533.55 75.38 54752.07 88888.00 2014-06-10 09:37:33.750 161 12533.55 75.40 54752.10 88888.00 2014-06-10 09:37:33.875 161 12533.48 75.40 54752.10 88888.00 2014-06-10 09:37:34.000 161 12533.42 75.35 54752.07 88888.00 2014-06-10 09:37:34.125 161 12533.42 75.38 54752.07 88888.00 2014-06-10 09:37:34.250 161 12533.45 75.35 54752.07 88888.00 2014-06-10 09:37:34.375 161 12533.50 75.38 54752.07 88888.00 2014-06-10 09:37:34.500 161 12533.48 75.38 54752.05 88888.00 2014-06-10 09:37:34.625 161 12533.45 75.35 54752.05 88888.00 2014-06-10 09:37:34.750 161 12533.50 75.38 54752.07 88888.00 2014-06-10 09:37:34.875 161 12533.48 75.35 54752.10 88888.00 2014-06-10 09:37:35.000 161 12533.48 75.35 54752.10 88888.00 2014-06-10 09:37:35.125 161 12533.48 75.35 54752.10 88888.00 2014-06-10 09:37:35.250 161 12533.45 75.38 54752.10 88888.00 2014-06-10 09:37:35.375 161 12533.42 75.38 54752.07 88888.00 2014-06-10 09:37:35.500 161 12533.50 75.38 54752.05 88888.00 2014-06-10 09:37:35.625 161 12533.45 75.38 54752.07 88888.00 2014-06-10 09:37:35.750 161 12533.38 75.38 54752.12 88888.00 2014-06-10 09:37:35.875 161 12533.40 75.38 54752.10 88888.00 2014-06-10 09:37:36.000 161 12533.42 75.38 54752.07 88888.00 2014-06-10 09:37:36.125 161 12533.45 75.35 54752.05 88888.00 2014-06-10 09:37:36.250 161 12533.48 75.35 54752.05 88888.00 2014-06-10 09:37:36.375 161 12533.48 75.35 54752.07 88888.00 2014-06-10 09:37:36.500 161 12533.50 75.38 54752.07 88888.00 2014-06-10 09:37:36.625 161 12533.52 75.40 54752.12 88888.00 2014-06-10 09:37:36.750 161 12533.55 75.40 54752.12 88888.00 2014-06-10 09:37:36.875 161 12533.48 75.35 54752.07 88888.00 2014-06-10 09:37:37.000 161 12533.45 75.38 54752.05 88888.00 2014-06-10 09:37:37.125 161 12533.42 75.38 54752.10 88888.00 2014-06-10 09:37:37.250 161 12533.45 75.35 54752.07 88888.00 2014-06-10 09:37:37.375 161 12533.48 75.33 54752.10 88888.00 2014-06-10 09:37:37.500 161 12533.48 75.38 54752.10 88888.00 2014-06-10 09:37:37.625 161 12533.52 75.35 54752.05 88888.00 2014-06-10 09:37:37.750 161 12533.52 75.35 54752.07 88888.00 2014-06-10 09:37:37.875 161 12533.52 75.33 54752.10 88888.00 2014-06-10 09:37:38.000 161 12533.50 75.33 54752.07 88888.00 2014-06-10 09:37:38.125 161 12533.48 75.35 54752.10 88888.00 2014-06-10 09:37:38.250 161 12533.48 75.38 54752.10 88888.00 2014-06-10 09:37:38.375 161 12533.52 75.33 54752.07 88888.00 2014-06-10 09:37:38.500 161 12533.42 75.33 54752.07 88888.00 2014-06-10 09:37:38.625 161 12533.45 75.33 54752.07 88888.00 2014-06-10 09:37:38.750 161 12533.50 75.35 54752.07 88888.00 2014-06-10 09:37:38.875 161 12533.52 75.38 54752.07 88888.00 2014-06-10 09:37:39.000 161 12533.58 75.35 54752.07 88888.00 2014-06-10 09:37:39.125 161 12533.55 75.35 54752.07 88888.00 2014-06-10 09:37:39.250 161 12533.50 75.35 54752.10 88888.00 2014-06-10 09:37:39.375 161 12533.55 75.33 54752.10 88888.00 2014-06-10 09:37:39.500 161 12533.60 75.33 54752.10 88888.00 2014-06-10 09:37:39.625 161 12533.60 75.35 54752.10 88888.00 2014-06-10 09:37:39.750 161 12533.60 75.38 54752.12 88888.00 2014-06-10 09:37:39.875 161 12533.55 75.38 54752.10 88888.00 2014-06-10 09:37:40.000 161 12533.48 75.38 54752.07 88888.00 2014-06-10 09:37:40.125 161 12533.45 75.38 54752.07 88888.00 2014-06-10 09:37:40.250 161 12533.45 75.45 54752.10 88888.00 2014-06-10 09:37:40.375 161 12533.50 75.40 54752.12 88888.00 2014-06-10 09:37:40.500 161 12533.55 75.38 54752.12 88888.00 2014-06-10 09:37:40.625 161 12533.52 75.35 54752.12 88888.00 2014-06-10 09:37:40.750 161 12533.48 75.38 54752.12 88888.00 2014-06-10 09:37:40.875 161 12533.42 75.38 54752.10 88888.00 2014-06-10 09:37:41.000 161 12533.38 75.35 54752.10 88888.00 2014-06-10 09:37:41.125 161 12533.38 75.35 54752.10 88888.00 2014-06-10 09:37:41.250 161 12533.48 75.40 54752.12 88888.00 2014-06-10 09:37:41.375 161 12533.55 75.40 54752.15 88888.00 2014-06-10 09:37:41.500 161 12533.52 75.40 54752.15 88888.00 2014-06-10 09:37:41.625 161 12533.42 75.38 54752.12 88888.00 2014-06-10 09:37:41.750 161 12533.40 75.38 54752.10 88888.00 2014-06-10 09:37:41.875 161 12533.48 75.40 54752.10 88888.00 2014-06-10 09:37:42.000 161 12533.48 75.38 54752.10 88888.00 2014-06-10 09:37:42.125 161 12533.52 75.40 54752.12 88888.00 2014-06-10 09:37:42.250 161 12533.52 75.38 54752.12 88888.00 2014-06-10 09:37:42.375 161 12533.58 75.40 54752.10 88888.00 2014-06-10 09:37:42.500 161 12533.55 75.40 54752.12 88888.00 2014-06-10 09:37:42.625 161 12533.50 75.35 54752.10 88888.00 2014-06-10 09:37:42.750 161 12533.48 75.38 54752.10 88888.00 2014-06-10 09:37:42.875 161 12533.52 75.38 54752.10 88888.00 2014-06-10 09:37:43.000 161 12533.48 75.40 54752.12 88888.00 2014-06-10 09:37:43.125 161 12533.42 75.40 54752.15 88888.00 2014-06-10 09:37:43.250 161 12533.40 75.38 54752.18 88888.00 2014-06-10 09:37:43.375 161 12533.48 75.40 54752.15 88888.00 2014-06-10 09:37:43.500 161 12533.45 75.45 54752.18 88888.00 2014-06-10 09:37:43.625 161 12533.42 75.42 54752.18 88888.00 2014-06-10 09:37:43.750 161 12533.38 75.40 54752.12 88888.00 2014-06-10 09:37:43.875 161 12533.38 75.38 54752.12 88888.00 2014-06-10 09:37:44.000 161 12533.35 75.35 54752.12 88888.00 2014-06-10 09:37:44.125 161 12533.30 75.35 54752.10 88888.00 2014-06-10 09:37:44.250 161 12533.27 75.38 54752.12 88888.00 2014-06-10 09:37:44.375 161 12533.38 75.40 54752.12 88888.00 2014-06-10 09:37:44.500 161 12533.40 75.40 54752.15 88888.00 2014-06-10 09:37:44.625 161 12533.40 75.40 54752.15 88888.00 2014-06-10 09:37:44.750 161 12533.38 75.40 54752.12 88888.00 2014-06-10 09:37:44.875 161 12533.38 75.40 54752.12 88888.00 2014-06-10 09:37:45.000 161 12533.40 75.38 54752.12 88888.00 2014-06-10 09:37:45.125 161 12533.40 75.38 54752.15 88888.00 2014-06-10 09:37:45.250 161 12533.42 75.35 54752.15 88888.00 2014-06-10 09:37:45.375 161 12533.50 75.38 54752.15 88888.00 2014-06-10 09:37:45.500 161 12533.48 75.35 54752.15 88888.00 2014-06-10 09:37:45.625 161 12533.40 75.35 54752.12 88888.00 2014-06-10 09:37:45.750 161 12533.33 75.38 54752.15 88888.00 2014-06-10 09:37:45.875 161 12533.40 75.40 54752.15 88888.00 2014-06-10 09:37:46.000 161 12533.40 75.38 54752.12 88888.00 2014-06-10 09:37:46.125 161 12533.42 75.38 54752.10 88888.00 2014-06-10 09:37:46.250 161 12533.40 75.35 54752.10 88888.00 2014-06-10 09:37:46.375 161 12533.40 75.35 54752.10 88888.00 2014-06-10 09:37:46.500 161 12533.38 75.35 54752.12 88888.00 2014-06-10 09:37:46.625 161 12533.40 75.38 54752.12 88888.00 2014-06-10 09:37:46.750 161 12533.40 75.35 54752.10 88888.00 2014-06-10 09:37:46.875 161 12533.38 75.38 54752.10 88888.00 2014-06-10 09:37:47.000 161 12533.38 75.42 54752.15 88888.00 2014-06-10 09:37:47.125 161 12533.38 75.42 54752.15 88888.00 2014-06-10 09:37:47.250 161 12533.35 75.42 54752.15 88888.00 2014-06-10 09:37:47.375 161 12533.33 75.40 54752.12 88888.00 2014-06-10 09:37:47.500 161 12533.33 75.40 54752.15 88888.00 2014-06-10 09:37:47.625 161 12533.33 75.40 54752.18 88888.00 2014-06-10 09:37:47.750 161 12533.30 75.40 54752.15 88888.00 2014-06-10 09:37:47.875 161 12533.30 75.40 54752.15 88888.00 2014-06-10 09:37:48.000 161 12533.27 75.42 54752.15 88888.00 2014-06-10 09:37:48.125 161 12533.35 75.42 54752.15 88888.00 2014-06-10 09:37:48.250 161 12533.38 75.40 54752.20 88888.00 2014-06-10 09:37:48.375 161 12533.42 75.42 54752.22 88888.00 2014-06-10 09:37:48.500 161 12533.38 75.40 54752.18 88888.00 2014-06-10 09:37:48.625 161 12533.38 75.40 54752.18 88888.00 2014-06-10 09:37:48.750 161 12533.38 75.38 54752.15 88888.00 2014-06-10 09:37:48.875 161 12533.30 75.38 54752.15 88888.00 2014-06-10 09:37:49.000 161 12533.27 75.42 54752.15 88888.00 2014-06-10 09:37:49.125 161 12533.30 75.40 54752.18 88888.00 2014-06-10 09:37:49.250 161 12533.25 75.42 54752.18 88888.00 2014-06-10 09:37:49.375 161 12533.27 75.40 54752.18 88888.00 2014-06-10 09:37:49.500 161 12533.33 75.40 54752.18 88888.00 2014-06-10 09:37:49.625 161 12533.38 75.38 54752.12 88888.00 2014-06-10 09:37:49.750 161 12533.38 75.40 54752.12 88888.00 2014-06-10 09:37:49.875 161 12533.40 75.40 54752.15 88888.00 2014-06-10 09:37:50.000 161 12533.38 75.40 54752.18 88888.00 2014-06-10 09:37:50.125 161 12533.38 75.40 54752.20 88888.00 2014-06-10 09:37:50.250 161 12533.33 75.40 54752.18 88888.00 2014-06-10 09:37:50.375 161 12533.30 75.40 54752.15 88888.00 2014-06-10 09:37:50.500 161 12533.33 75.40 54752.15 88888.00 2014-06-10 09:37:50.625 161 12533.33 75.42 54752.18 88888.00 2014-06-10 09:37:50.750 161 12533.30 75.42 54752.18 88888.00 2014-06-10 09:37:50.875 161 12533.27 75.40 54752.18 88888.00 2014-06-10 09:37:51.000 161 12533.27 75.40 54752.18 88888.00 2014-06-10 09:37:51.125 161 12533.30 75.40 54752.18 88888.00 2014-06-10 09:37:51.250 161 12533.27 75.40 54752.15 88888.00 2014-06-10 09:37:51.375 161 12533.30 75.38 54752.15 88888.00 2014-06-10 09:37:51.500 161 12533.27 75.38 54752.18 88888.00 2014-06-10 09:37:51.625 161 12533.30 75.40 54752.18 88888.00 2014-06-10 09:37:51.750 161 12533.35 75.42 54752.20 88888.00 2014-06-10 09:37:51.875 161 12533.40 75.42 54752.18 88888.00 2014-06-10 09:37:52.000 161 12533.35 75.40 54752.15 88888.00 2014-06-10 09:37:52.125 161 12533.33 75.42 54752.15 88888.00 2014-06-10 09:37:52.250 161 12533.35 75.40 54752.20 88888.00 2014-06-10 09:37:52.375 161 12533.42 75.42 54752.18 88888.00 2014-06-10 09:37:52.500 161 12533.40 75.40 54752.18 88888.00 2014-06-10 09:37:52.625 161 12533.35 75.40 54752.18 88888.00 2014-06-10 09:37:52.750 161 12533.45 75.40 54752.18 88888.00 2014-06-10 09:37:52.875 161 12533.40 75.42 54752.18 88888.00 2014-06-10 09:37:53.000 161 12533.35 75.40 54752.18 88888.00 2014-06-10 09:37:53.125 161 12533.38 75.42 54752.18 88888.00 2014-06-10 09:37:53.250 161 12533.40 75.42 54752.15 88888.00 2014-06-10 09:37:53.375 161 12533.48 75.42 54752.15 88888.00 2014-06-10 09:37:53.500 161 12533.48 75.45 54752.15 88888.00 2014-06-10 09:37:53.625 161 12533.42 75.40 54752.18 88888.00 2014-06-10 09:37:53.750 161 12533.40 75.45 54752.22 88888.00 2014-06-10 09:37:53.875 161 12533.42 75.45 54752.22 88888.00 2014-06-10 09:37:54.000 161 12533.40 75.42 54752.20 88888.00 2014-06-10 09:37:54.125 161 12533.38 75.40 54752.18 88888.00 2014-06-10 09:37:54.250 161 12533.33 75.40 54752.15 88888.00 2014-06-10 09:37:54.375 161 12533.30 75.40 54752.15 88888.00 2014-06-10 09:37:54.500 161 12533.27 75.40 54752.18 88888.00 2014-06-10 09:37:54.625 161 12533.30 75.38 54752.18 88888.00 2014-06-10 09:37:54.750 161 12533.35 75.38 54752.18 88888.00 2014-06-10 09:37:54.875 161 12533.40 75.40 54752.15 88888.00 2014-06-10 09:37:55.000 161 12533.38 75.38 54752.15 88888.00 2014-06-10 09:37:55.125 161 12533.35 75.35 54752.15 88888.00 2014-06-10 09:37:55.250 161 12533.33 75.35 54752.18 88888.00 2014-06-10 09:37:55.375 161 12533.40 75.40 54752.20 88888.00 2014-06-10 09:37:55.500 161 12533.38 75.42 54752.18 88888.00 2014-06-10 09:37:55.625 161 12533.33 75.42 54752.15 88888.00 2014-06-10 09:37:55.750 161 12533.27 75.45 54752.18 88888.00 2014-06-10 09:37:55.875 161 12533.27 75.42 54752.15 88888.00 2014-06-10 09:37:56.000 161 12533.27 75.40 54752.15 88888.00 2014-06-10 09:37:56.125 161 12533.30 75.42 54752.18 88888.00 2014-06-10 09:37:56.250 161 12533.33 75.45 54752.20 88888.00 2014-06-10 09:37:56.375 161 12533.33 75.45 54752.18 88888.00 2014-06-10 09:37:56.500 161 12533.27 75.42 54752.20 88888.00 2014-06-10 09:37:56.625 161 12533.27 75.45 54752.20 88888.00 2014-06-10 09:37:56.750 161 12533.30 75.47 54752.18 88888.00 2014-06-10 09:37:56.875 161 12533.30 75.42 54752.20 88888.00 2014-06-10 09:37:57.000 161 12533.27 75.42 54752.18 88888.00 2014-06-10 09:37:57.125 161 12533.35 75.45 54752.20 88888.00 2014-06-10 09:37:57.250 161 12533.33 75.47 54752.22 88888.00 2014-06-10 09:37:57.375 161 12533.35 75.47 54752.22 88888.00 2014-06-10 09:37:57.500 161 12533.35 75.47 54752.22 88888.00 2014-06-10 09:37:57.625 161 12533.35 75.45 54752.22 88888.00 2014-06-10 09:37:57.750 161 12533.25 75.45 54752.22 88888.00 2014-06-10 09:37:57.875 161 12533.30 75.45 54752.20 88888.00 2014-06-10 09:37:58.000 161 12533.38 75.45 54752.18 88888.00 2014-06-10 09:37:58.125 161 12533.35 75.45 54752.20 88888.00 2014-06-10 09:37:58.250 161 12533.30 75.42 54752.20 88888.00 2014-06-10 09:37:58.375 161 12533.30 75.42 54752.20 88888.00 2014-06-10 09:37:58.500 161 12533.23 75.42 54752.20 88888.00 2014-06-10 09:37:58.625 161 12533.23 75.45 54752.20 88888.00 2014-06-10 09:37:58.750 161 12533.30 75.47 54752.22 88888.00 2014-06-10 09:37:58.875 161 12533.33 75.53 54752.22 88888.00 2014-06-10 09:37:59.000 161 12533.30 75.45 54752.18 88888.00 2014-06-10 09:37:59.125 161 12533.20 75.42 54752.18 88888.00 2014-06-10 09:37:59.250 161 12533.17 75.42 54752.18 88888.00 2014-06-10 09:37:59.375 161 12533.27 75.47 54752.20 88888.00 2014-06-10 09:37:59.500 161 12533.33 75.50 54752.20 88888.00 2014-06-10 09:37:59.625 161 12533.27 75.45 54752.18 88888.00 2014-06-10 09:37:59.750 161 12533.30 75.47 54752.18 88888.00 2014-06-10 09:37:59.875 161 12533.30 75.50 54752.20 88888.00 2014-06-10 09:38:00.000 161 12533.20 75.50 54752.20 88888.00 2014-06-10 09:38:00.125 161 12533.10 75.45 54752.15 88888.00 2014-06-10 09:38:00.250 161 12533.12 75.42 54752.12 88888.00 2014-06-10 09:38:00.375 161 12533.17 75.42 54752.15 88888.00 2014-06-10 09:38:00.500 161 12533.17 75.45 54752.18 88888.00 2014-06-10 09:38:00.625 161 12533.15 75.53 54752.20 88888.00 2014-06-10 09:38:00.750 161 12533.15 75.55 54752.20 88888.00 2014-06-10 09:38:00.875 161 12533.17 75.47 54752.20 88888.00 2014-06-10 09:38:01.000 161 12533.15 75.47 54752.22 88888.00 2014-06-10 09:38:01.125 161 12533.10 75.53 54752.22 88888.00 2014-06-10 09:38:01.250 161 12533.10 75.53 54752.22 88888.00 2014-06-10 09:38:01.375 161 12533.15 75.50 54752.18 88888.00 2014-06-10 09:38:01.500 161 12533.17 75.55 54752.20 88888.00 2014-06-10 09:38:01.625 161 12533.17 75.53 54752.20 88888.00 2014-06-10 09:38:01.750 161 12533.17 75.50 54752.20 88888.00 2014-06-10 09:38:01.875 161 12533.23 75.50 54752.20 88888.00 2014-06-10 09:38:02.000 161 12533.17 75.50 54752.22 88888.00 2014-06-10 09:38:02.125 161 12533.12 75.53 54752.25 88888.00 2014-06-10 09:38:02.250 161 12533.15 75.50 54752.22 88888.00 2014-06-10 09:38:02.375 161 12533.20 75.53 54752.20 88888.00 2014-06-10 09:38:02.500 161 12533.20 75.53 54752.20 88888.00 2014-06-10 09:38:02.625 161 12533.17 75.55 54752.25 88888.00 2014-06-10 09:38:02.750 161 12533.15 75.58 54752.25 88888.00 2014-06-10 09:38:02.875 161 12533.15 75.58 54752.22 88888.00 2014-06-10 09:38:03.000 161 12533.15 75.55 54752.22 88888.00 2014-06-10 09:38:03.125 161 12533.08 75.53 54752.25 88888.00 2014-06-10 09:38:03.250 161 12533.12 75.55 54752.22 88888.00 2014-06-10 09:38:03.375 161 12533.17 75.55 54752.22 88888.00 2014-06-10 09:38:03.500 161 12533.15 75.55 54752.20 88888.00 2014-06-10 09:38:03.625 161 12533.10 75.53 54752.20 88888.00 2014-06-10 09:38:03.750 161 12533.12 75.50 54752.20 88888.00 2014-06-10 09:38:03.875 161 12533.10 75.53 54752.18 88888.00 2014-06-10 09:38:04.000 161 12533.12 75.53 54752.20 88888.00 2014-06-10 09:38:04.125 161 12533.17 75.53 54752.25 88888.00 2014-06-10 09:38:04.250 161 12533.10 75.53 54752.22 88888.00 2014-06-10 09:38:04.375 161 12533.12 75.55 54752.20 88888.00 2014-06-10 09:38:04.500 161 12533.12 75.55 54752.18 88888.00 2014-06-10 09:38:04.625 161 12533.15 75.53 54752.20 88888.00 2014-06-10 09:38:04.750 161 12533.15 75.53 54752.22 88888.00 2014-06-10 09:38:04.875 161 12533.12 75.55 54752.22 88888.00 2014-06-10 09:38:05.000 161 12533.15 75.58 54752.20 88888.00 2014-06-10 09:38:05.125 161 12533.12 75.53 54752.22 88888.00 2014-06-10 09:38:05.250 161 12533.10 75.50 54752.22 88888.00 2014-06-10 09:38:05.375 161 12533.17 75.50 54752.22 88888.00 2014-06-10 09:38:05.500 161 12533.15 75.53 54752.20 88888.00 2014-06-10 09:38:05.625 161 12533.15 75.55 54752.20 88888.00 2014-06-10 09:38:05.750 161 12533.20 75.53 54752.22 88888.00 2014-06-10 09:38:05.875 161 12533.20 75.50 54752.20 88888.00 2014-06-10 09:38:06.000 161 12533.17 75.50 54752.22 88888.00 2014-06-10 09:38:06.125 161 12533.17 75.53 54752.25 88888.00 2014-06-10 09:38:06.250 161 12533.08 75.53 54752.25 88888.00 2014-06-10 09:38:06.375 161 12533.10 75.55 54752.25 88888.00 2014-06-10 09:38:06.500 161 12533.15 75.60 54752.25 88888.00 2014-06-10 09:38:06.625 161 12533.12 75.55 54752.25 88888.00 2014-06-10 09:38:06.750 161 12533.15 75.53 54752.22 88888.00 2014-06-10 09:38:06.875 161 12533.15 75.55 54752.25 88888.00 2014-06-10 09:38:07.000 161 12533.12 75.55 54752.25 88888.00 2014-06-10 09:38:07.125 161 12533.02 75.60 54752.28 88888.00 2014-06-10 09:38:07.250 161 12533.02 75.58 54752.25 88888.00 2014-06-10 09:38:07.375 161 12533.12 75.58 54752.22 88888.00 2014-06-10 09:38:07.500 161 12533.10 75.55 54752.22 88888.00 2014-06-10 09:38:07.625 161 12533.05 75.58 54752.22 88888.00 2014-06-10 09:38:07.750 161 12533.02 75.58 54752.22 88888.00 2014-06-10 09:38:07.875 161 12533.05 75.58 54752.22 88888.00 2014-06-10 09:38:08.000 161 12533.15 75.55 54752.22 88888.00 2014-06-10 09:38:08.125 161 12533.15 75.55 54752.22 88888.00 2014-06-10 09:38:08.250 161 12533.08 75.55 54752.22 88888.00 2014-06-10 09:38:08.375 161 12533.05 75.58 54752.22 88888.00 2014-06-10 09:38:08.500 161 12533.10 75.60 54752.22 88888.00 2014-06-10 09:38:08.625 161 12533.10 75.60 54752.25 88888.00 2014-06-10 09:38:08.750 161 12533.08 75.60 54752.30 88888.00 2014-06-10 09:38:08.875 161 12533.05 75.62 54752.30 88888.00 2014-06-10 09:38:09.000 161 12533.12 75.60 54752.28 88888.00 2014-06-10 09:38:09.125 161 12533.17 75.58 54752.28 88888.00 2014-06-10 09:38:09.250 161 12533.17 75.58 54752.28 88888.00 2014-06-10 09:38:09.375 161 12533.20 75.58 54752.25 88888.00 2014-06-10 09:38:09.500 161 12533.12 75.55 54752.22 88888.00 2014-06-10 09:38:09.625 161 12533.10 75.58 54752.22 88888.00 2014-06-10 09:38:09.750 161 12533.10 75.60 54752.22 88888.00 2014-06-10 09:38:09.875 161 12533.15 75.58 54752.25 88888.00 2014-06-10 09:38:10.000 161 12533.17 75.60 54752.22 88888.00 2014-06-10 09:38:10.125 161 12533.08 75.60 54752.20 88888.00 2014-06-10 09:38:10.250 161 12532.98 75.60 54752.22 88888.00 2014-06-10 09:38:10.375 161 12533.02 75.60 54752.22 88888.00 2014-06-10 09:38:10.500 161 12533.02 75.62 54752.22 88888.00 2014-06-10 09:38:10.625 161 12533.05 75.65 54752.22 88888.00 2014-06-10 09:38:10.750 161 12533.10 75.67 54752.22 88888.00 2014-06-10 09:38:10.875 161 12533.08 75.65 54752.22 88888.00 2014-06-10 09:38:11.000 161 12533.10 75.62 54752.22 88888.00 2014-06-10 09:38:11.125 161 12533.12 75.60 54752.25 88888.00 2014-06-10 09:38:11.250 161 12533.10 75.60 54752.25 88888.00 2014-06-10 09:38:11.375 161 12533.02 75.62 54752.25 88888.00 2014-06-10 09:38:11.500 161 12533.05 75.60 54752.28 88888.00 2014-06-10 09:38:11.625 161 12533.20 75.62 54752.28 88888.00 2014-06-10 09:38:11.750 161 12533.20 75.62 54752.22 88888.00 2014-06-10 09:38:11.875 161 12533.23 75.62 54752.28 88888.00 2014-06-10 09:38:12.000 161 12533.23 75.62 54752.25 88888.00 2014-06-10 09:38:12.125 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:12.250 161 12533.12 75.62 54752.25 88888.00 2014-06-10 09:38:12.375 161 12533.17 75.65 54752.25 88888.00 2014-06-10 09:38:12.500 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:12.625 161 12533.10 75.62 54752.25 88888.00 2014-06-10 09:38:12.750 161 12533.10 75.60 54752.25 88888.00 2014-06-10 09:38:12.875 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:13.000 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:13.125 161 12533.02 75.67 54752.25 88888.00 2014-06-10 09:38:13.250 161 12533.08 75.65 54752.28 88888.00 2014-06-10 09:38:13.375 161 12533.12 75.62 54752.28 88888.00 2014-06-10 09:38:13.500 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:13.625 161 12533.02 75.67 54752.25 88888.00 2014-06-10 09:38:13.750 161 12533.02 75.65 54752.22 88888.00 2014-06-10 09:38:13.875 161 12533.08 75.65 54752.25 88888.00 2014-06-10 09:38:14.000 161 12533.08 75.67 54752.25 88888.00 2014-06-10 09:38:14.125 161 12533.15 75.65 54752.28 88888.00 2014-06-10 09:38:14.250 161 12533.15 75.60 54752.25 88888.00 2014-06-10 09:38:14.375 161 12533.15 75.60 54752.22 88888.00 2014-06-10 09:38:14.500 161 12533.12 75.60 54752.25 88888.00 2014-06-10 09:38:14.625 161 12533.17 75.62 54752.25 88888.00 2014-06-10 09:38:14.750 161 12533.17 75.65 54752.25 88888.00 2014-06-10 09:38:14.875 161 12533.15 75.62 54752.22 88888.00 2014-06-10 09:38:15.000 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:15.125 161 12533.17 75.67 54752.20 88888.00 2014-06-10 09:38:15.250 161 12533.10 75.65 54752.20 88888.00 2014-06-10 09:38:15.375 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:15.500 161 12533.17 75.67 54752.22 88888.00 2014-06-10 09:38:15.625 161 12533.15 75.65 54752.22 88888.00 2014-06-10 09:38:15.750 161 12533.12 75.62 54752.22 88888.00 2014-06-10 09:38:15.875 161 12533.12 75.60 54752.20 88888.00 2014-06-10 09:38:16.000 161 12533.12 75.62 54752.20 88888.00 2014-06-10 09:38:16.125 161 12533.08 75.62 54752.22 88888.00 2014-06-10 09:38:16.250 161 12533.02 75.62 54752.22 88888.00 2014-06-10 09:38:16.375 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:16.500 161 12533.05 75.67 54752.22 88888.00 2014-06-10 09:38:16.625 161 12533.02 75.67 54752.22 88888.00 2014-06-10 09:38:16.750 161 12533.02 75.67 54752.22 88888.00 2014-06-10 09:38:16.875 161 12533.08 75.70 54752.25 88888.00 2014-06-10 09:38:17.000 161 12533.00 75.65 54752.22 88888.00 2014-06-10 09:38:17.125 161 12532.98 75.65 54752.25 88888.00 2014-06-10 09:38:17.250 161 12533.02 75.65 54752.22 88888.00 2014-06-10 09:38:17.375 161 12533.05 75.65 54752.22 88888.00 2014-06-10 09:38:17.500 161 12533.05 75.65 54752.22 88888.00 2014-06-10 09:38:17.625 161 12533.05 75.67 54752.25 88888.00 2014-06-10 09:38:17.750 161 12533.10 75.70 54752.25 88888.00 2014-06-10 09:38:17.875 161 12533.08 75.70 54752.25 88888.00 2014-06-10 09:38:18.000 161 12533.10 75.67 54752.28 88888.00 2014-06-10 09:38:18.125 161 12533.15 75.65 54752.28 88888.00 2014-06-10 09:38:18.250 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:18.375 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:18.500 161 12533.10 75.70 54752.22 88888.00 2014-06-10 09:38:18.625 161 12533.12 75.70 54752.25 88888.00 2014-06-10 09:38:18.750 161 12533.10 75.70 54752.22 88888.00 2014-06-10 09:38:18.875 161 12533.05 75.70 54752.22 88888.00 2014-06-10 09:38:19.000 161 12533.05 75.70 54752.22 88888.00 2014-06-10 09:38:19.125 161 12533.05 75.72 54752.22 88888.00 2014-06-10 09:38:19.250 161 12533.05 75.70 54752.25 88888.00 2014-06-10 09:38:19.375 161 12533.10 75.67 54752.22 88888.00 2014-06-10 09:38:19.500 161 12533.02 75.65 54752.22 88888.00 2014-06-10 09:38:19.625 161 12533.00 75.67 54752.25 88888.00 2014-06-10 09:38:19.750 161 12533.00 75.70 54752.28 88888.00 2014-06-10 09:38:19.875 161 12532.98 75.70 54752.28 88888.00 2014-06-10 09:38:20.000 161 12532.98 75.72 54752.28 88888.00 2014-06-10 09:38:20.125 161 12532.98 75.72 54752.28 88888.00 2014-06-10 09:38:20.250 161 12532.95 75.70 54752.28 88888.00 2014-06-10 09:38:20.375 161 12533.00 75.70 54752.28 88888.00 2014-06-10 09:38:20.500 161 12533.02 75.67 54752.28 88888.00 2014-06-10 09:38:20.625 161 12533.10 75.70 54752.25 88888.00 2014-06-10 09:38:20.750 161 12533.10 75.72 54752.22 88888.00 2014-06-10 09:38:20.875 161 12533.10 75.72 54752.25 88888.00 2014-06-10 09:38:21.000 161 12533.02 75.70 54752.25 88888.00 2014-06-10 09:38:21.125 161 12533.02 75.70 54752.25 88888.00 2014-06-10 09:38:21.250 161 12533.08 75.70 54752.25 88888.00 2014-06-10 09:38:21.375 161 12533.10 75.70 54752.25 88888.00 2014-06-10 09:38:21.500 161 12533.08 75.70 54752.25 88888.00 2014-06-10 09:38:21.625 161 12533.05 75.70 54752.22 88888.00 2014-06-10 09:38:21.750 161 12533.10 75.72 54752.25 88888.00 2014-06-10 09:38:21.875 161 12533.15 75.72 54752.28 88888.00 2014-06-10 09:38:22.000 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:22.125 161 12533.08 75.72 54752.22 88888.00 2014-06-10 09:38:22.250 161 12532.98 75.70 54752.25 88888.00 2014-06-10 09:38:22.375 161 12533.02 75.72 54752.22 88888.00 2014-06-10 09:38:22.500 161 12533.02 75.67 54752.22 88888.00 2014-06-10 09:38:22.625 161 12533.08 75.72 54752.22 88888.00 2014-06-10 09:38:22.750 161 12533.12 75.72 54752.25 88888.00 2014-06-10 09:38:22.875 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:23.000 161 12533.12 75.70 54752.20 88888.00 2014-06-10 09:38:23.125 161 12533.08 75.70 54752.20 88888.00 2014-06-10 09:38:23.250 161 12533.08 75.75 54752.22 88888.00 2014-06-10 09:38:23.375 161 12533.12 75.75 54752.22 88888.00 2014-06-10 09:38:23.500 161 12533.10 75.72 54752.20 88888.00 2014-06-10 09:38:23.625 161 12533.05 75.67 54752.18 88888.00 2014-06-10 09:38:23.750 161 12533.12 75.67 54752.20 88888.00 2014-06-10 09:38:23.875 161 12533.17 75.65 54752.20 88888.00 2014-06-10 09:38:24.000 161 12533.05 75.67 54752.22 88888.00 2014-06-10 09:38:24.125 161 12532.95 75.70 54752.22 88888.00 2014-06-10 09:38:24.250 161 12532.98 75.72 54752.22 88888.00 2014-06-10 09:38:24.375 161 12533.00 75.75 54752.25 88888.00 2014-06-10 09:38:24.500 161 12533.02 75.72 54752.25 88888.00 2014-06-10 09:38:24.625 161 12533.02 75.72 54752.22 88888.00 2014-06-10 09:38:24.750 161 12533.00 75.70 54752.22 88888.00 2014-06-10 09:38:24.875 161 12533.05 75.72 54752.22 88888.00 2014-06-10 09:38:25.000 161 12533.10 75.70 54752.22 88888.00 2014-06-10 09:38:25.125 161 12533.10 75.70 54752.25 88888.00 2014-06-10 09:38:25.250 161 12533.08 75.72 54752.25 88888.00 2014-06-10 09:38:25.375 161 12533.10 75.75 54752.25 88888.00 2014-06-10 09:38:25.500 161 12533.10 75.72 54752.22 88888.00 2014-06-10 09:38:25.625 161 12533.10 75.72 54752.22 88888.00 2014-06-10 09:38:25.750 161 12533.12 75.67 54752.20 88888.00 2014-06-10 09:38:25.875 161 12533.17 75.70 54752.22 88888.00 2014-06-10 09:38:26.000 161 12533.23 75.72 54752.22 88888.00 2014-06-10 09:38:26.125 161 12533.27 75.75 54752.22 88888.00 2014-06-10 09:38:26.250 161 12533.15 75.75 54752.22 88888.00 2014-06-10 09:38:26.375 161 12533.12 75.75 54752.20 88888.00 2014-06-10 09:38:26.500 161 12533.10 75.70 54752.20 88888.00 2014-06-10 09:38:26.625 161 12533.10 75.70 54752.22 88888.00 2014-06-10 09:38:26.750 161 12533.10 75.72 54752.20 88888.00 2014-06-10 09:38:26.875 161 12533.12 75.75 54752.22 88888.00 2014-06-10 09:38:27.000 161 12533.17 75.75 54752.20 88888.00 2014-06-10 09:38:27.125 161 12533.23 75.72 54752.22 88888.00 2014-06-10 09:38:27.250 161 12533.12 75.65 54752.22 88888.00 2014-06-10 09:38:27.375 161 12533.10 75.67 54752.20 88888.00 2014-06-10 09:38:27.500 161 12533.15 75.72 54752.25 88888.00 2014-06-10 09:38:27.625 161 12533.17 75.72 54752.22 88888.00 2014-06-10 09:38:27.750 161 12533.15 75.72 54752.20 88888.00 2014-06-10 09:38:27.875 161 12533.12 75.72 54752.20 88888.00 2014-06-10 09:38:28.000 161 12533.12 75.67 54752.22 88888.00 2014-06-10 09:38:28.125 161 12533.08 75.67 54752.25 88888.00 2014-06-10 09:38:28.250 161 12533.08 75.67 54752.22 88888.00 2014-06-10 09:38:28.375 161 12533.02 75.67 54752.22 88888.00 2014-06-10 09:38:28.500 161 12533.00 75.67 54752.25 88888.00 2014-06-10 09:38:28.625 161 12533.08 75.72 54752.25 88888.00 2014-06-10 09:38:28.750 161 12533.12 75.70 54752.22 88888.00 2014-06-10 09:38:28.875 161 12533.10 75.70 54752.20 88888.00 2014-06-10 09:38:29.000 161 12533.12 75.70 54752.22 88888.00 2014-06-10 09:38:29.125 161 12533.12 75.75 54752.22 88888.00 2014-06-10 09:38:29.250 161 12533.08 75.72 54752.25 88888.00 2014-06-10 09:38:29.375 161 12533.15 75.75 54752.25 88888.00 2014-06-10 09:38:29.500 161 12533.20 75.70 54752.25 88888.00 2014-06-10 09:38:29.625 161 12533.15 75.70 54752.22 88888.00 2014-06-10 09:38:29.750 161 12533.08 75.75 54752.22 88888.00 2014-06-10 09:38:29.875 161 12533.05 75.67 54752.22 88888.00 2014-06-10 09:38:30.000 161 12533.05 75.67 54752.22 88888.00 2014-06-10 09:38:30.125 161 12533.08 75.67 54752.22 88888.00 2014-06-10 09:38:30.250 161 12533.08 75.67 54752.22 88888.00 2014-06-10 09:38:30.375 161 12533.12 75.67 54752.22 88888.00 2014-06-10 09:38:30.500 161 12533.23 75.65 54752.22 88888.00 2014-06-10 09:38:30.625 161 12533.20 75.65 54752.22 88888.00 2014-06-10 09:38:30.750 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:30.875 161 12533.17 75.65 54752.22 88888.00 2014-06-10 09:38:31.000 161 12533.17 75.65 54752.20 88888.00 2014-06-10 09:38:31.125 161 12533.17 75.70 54752.22 88888.00 2014-06-10 09:38:31.250 161 12533.12 75.67 54752.22 88888.00 2014-06-10 09:38:31.375 161 12533.12 75.72 54752.25 88888.00 2014-06-10 09:38:31.500 161 12533.10 75.70 54752.25 88888.00 2014-06-10 09:38:31.625 161 12533.12 75.70 54752.25 88888.00 2014-06-10 09:38:31.750 161 12533.08 75.70 54752.22 88888.00 2014-06-10 09:38:31.875 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:32.000 161 12533.15 75.70 54752.20 88888.00 2014-06-10 09:38:32.125 161 12533.08 75.70 54752.22 88888.00 2014-06-10 09:38:32.250 161 12533.08 75.72 54752.25 88888.00 2014-06-10 09:38:32.375 161 12533.12 75.70 54752.20 88888.00 2014-06-10 09:38:32.500 161 12533.08 75.70 54752.20 88888.00 2014-06-10 09:38:32.625 161 12533.08 75.70 54752.20 88888.00 2014-06-10 09:38:32.750 161 12533.08 75.72 54752.20 88888.00 2014-06-10 09:38:32.875 161 12533.10 75.72 54752.20 88888.00 2014-06-10 09:38:33.000 161 12533.10 75.67 54752.18 88888.00 2014-06-10 09:38:33.125 161 12533.02 75.67 54752.20 88888.00 2014-06-10 09:38:33.250 161 12533.08 75.70 54752.25 88888.00 2014-06-10 09:38:33.375 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:33.500 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:33.625 161 12533.12 75.67 54752.22 88888.00 2014-06-10 09:38:33.750 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:33.875 161 12533.17 75.75 54752.22 88888.00 2014-06-10 09:38:34.000 161 12533.23 75.78 54752.20 88888.00 2014-06-10 09:38:34.125 161 12533.25 75.72 54752.22 88888.00 2014-06-10 09:38:34.250 161 12533.15 75.70 54752.22 88888.00 2014-06-10 09:38:34.375 161 12533.10 75.72 54752.20 88888.00 2014-06-10 09:38:34.500 161 12533.12 75.70 54752.20 88888.00 2014-06-10 09:38:34.625 161 12533.15 75.67 54752.20 88888.00 2014-06-10 09:38:34.750 161 12533.15 75.70 54752.20 88888.00 2014-06-10 09:38:34.875 161 12533.20 75.72 54752.22 88888.00 2014-06-10 09:38:35.000 161 12533.20 75.70 54752.20 88888.00 2014-06-10 09:38:35.125 161 12533.25 75.70 54752.18 88888.00 2014-06-10 09:38:35.250 161 12533.25 75.70 54752.18 88888.00 2014-06-10 09:38:35.375 161 12533.20 75.72 54752.18 88888.00 2014-06-10 09:38:35.500 161 12533.17 75.70 54752.20 88888.00 2014-06-10 09:38:35.625 161 12533.10 75.70 54752.22 88888.00 2014-06-10 09:38:35.750 161 12533.08 75.67 54752.22 88888.00 2014-06-10 09:38:35.875 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:36.000 161 12533.20 75.72 54752.22 88888.00 2014-06-10 09:38:36.125 161 12533.15 75.70 54752.25 88888.00 2014-06-10 09:38:36.250 161 12533.17 75.70 54752.22 88888.00 2014-06-10 09:38:36.375 161 12533.23 75.70 54752.20 88888.00 2014-06-10 09:38:36.500 161 12533.17 75.67 54752.18 88888.00 2014-06-10 09:38:36.625 161 12533.15 75.70 54752.20 88888.00 2014-06-10 09:38:36.750 161 12533.17 75.72 54752.22 88888.00 2014-06-10 09:38:36.875 161 12533.17 75.67 54752.22 88888.00 2014-06-10 09:38:37.000 161 12533.20 75.67 54752.22 88888.00 2014-06-10 09:38:37.125 161 12533.25 75.70 54752.20 88888.00 2014-06-10 09:38:37.250 161 12533.23 75.70 54752.20 88888.00 2014-06-10 09:38:37.375 161 12533.23 75.72 54752.20 88888.00 2014-06-10 09:38:37.500 161 12533.25 75.67 54752.18 88888.00 2014-06-10 09:38:37.625 161 12533.23 75.67 54752.20 88888.00 2014-06-10 09:38:37.750 161 12533.20 75.70 54752.22 88888.00 2014-06-10 09:38:37.875 161 12533.20 75.70 54752.22 88888.00 2014-06-10 09:38:38.000 161 12533.25 75.67 54752.25 88888.00 2014-06-10 09:38:38.125 161 12533.23 75.67 54752.25 88888.00 2014-06-10 09:38:38.250 161 12533.17 75.67 54752.25 88888.00 2014-06-10 09:38:38.375 161 12533.25 75.70 54752.25 88888.00 2014-06-10 09:38:38.500 161 12533.17 75.67 54752.25 88888.00 2014-06-10 09:38:38.625 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:38.750 161 12533.15 75.67 54752.20 88888.00 2014-06-10 09:38:38.875 161 12533.20 75.70 54752.18 88888.00 2014-06-10 09:38:39.000 161 12533.23 75.70 54752.20 88888.00 2014-06-10 09:38:39.125 161 12533.17 75.72 54752.20 88888.00 2014-06-10 09:38:39.250 161 12533.17 75.70 54752.20 88888.00 2014-06-10 09:38:39.375 161 12533.23 75.70 54752.22 88888.00 2014-06-10 09:38:39.500 161 12533.25 75.70 54752.22 88888.00 2014-06-10 09:38:39.625 161 12533.23 75.70 54752.22 88888.00 2014-06-10 09:38:39.750 161 12533.15 75.72 54752.22 88888.00 2014-06-10 09:38:39.875 161 12533.15 75.70 54752.22 88888.00 2014-06-10 09:38:40.000 161 12533.23 75.72 54752.22 88888.00 2014-06-10 09:38:40.125 161 12533.20 75.67 54752.22 88888.00 2014-06-10 09:38:40.250 161 12533.12 75.67 54752.25 88888.00 2014-06-10 09:38:40.375 161 12533.20 75.70 54752.28 88888.00 2014-06-10 09:38:40.500 161 12533.20 75.70 54752.22 88888.00 2014-06-10 09:38:40.625 161 12533.15 75.70 54752.25 88888.00 2014-06-10 09:38:40.750 161 12533.17 75.67 54752.25 88888.00 2014-06-10 09:38:40.875 161 12533.17 75.67 54752.28 88888.00 2014-06-10 09:38:41.000 161 12533.20 75.70 54752.28 88888.00 2014-06-10 09:38:41.125 161 12533.23 75.67 54752.25 88888.00 2014-06-10 09:38:41.250 161 12533.15 75.62 54752.22 88888.00 2014-06-10 09:38:41.375 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:41.500 161 12533.12 75.67 54752.25 88888.00 2014-06-10 09:38:41.625 161 12533.17 75.65 54752.25 88888.00 2014-06-10 09:38:41.750 161 12533.25 75.65 54752.25 88888.00 2014-06-10 09:38:41.875 161 12533.27 75.65 54752.28 88888.00 2014-06-10 09:38:42.000 161 12533.27 75.67 54752.30 88888.00 2014-06-10 09:38:42.125 161 12533.30 75.67 54752.30 88888.00 2014-06-10 09:38:42.250 161 12533.23 75.62 54752.25 88888.00 2014-06-10 09:38:42.375 161 12533.20 75.65 54752.25 88888.00 2014-06-10 09:38:42.500 161 12533.17 75.67 54752.25 88888.00 2014-06-10 09:38:42.625 161 12533.17 75.65 54752.22 88888.00 2014-06-10 09:38:42.750 161 12533.15 75.67 54752.25 88888.00 2014-06-10 09:38:42.875 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:43.000 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:43.125 161 12533.15 75.67 54752.22 88888.00 2014-06-10 09:38:43.250 161 12533.17 75.65 54752.25 88888.00 2014-06-10 09:38:43.375 161 12533.20 75.70 54752.25 88888.00 2014-06-10 09:38:43.500 161 12533.23 75.70 54752.28 88888.00 2014-06-10 09:38:43.625 161 12533.17 75.70 54752.25 88888.00 2014-06-10 09:38:43.750 161 12533.17 75.70 54752.25 88888.00 2014-06-10 09:38:43.875 161 12533.17 75.67 54752.25 88888.00 2014-06-10 09:38:44.000 161 12533.23 75.62 54752.22 88888.00 2014-06-10 09:38:44.125 161 12533.25 75.62 54752.22 88888.00 2014-06-10 09:38:44.250 161 12533.25 75.62 54752.28 88888.00 2014-06-10 09:38:44.375 161 12533.20 75.65 54752.30 88888.00 2014-06-10 09:38:44.500 161 12533.20 75.65 54752.28 88888.00 2014-06-10 09:38:44.625 161 12533.23 75.62 54752.25 88888.00 2014-06-10 09:38:44.750 161 12533.25 75.67 54752.25 88888.00 2014-06-10 09:38:44.875 161 12533.27 75.67 54752.25 88888.00 2014-06-10 09:38:45.000 161 12533.30 75.65 54752.25 88888.00 2014-06-10 09:38:45.125 161 12533.30 75.65 54752.25 88888.00 2014-06-10 09:38:45.250 161 12533.17 75.62 54752.25 88888.00 2014-06-10 09:38:45.375 161 12533.20 75.62 54752.28 88888.00 2014-06-10 09:38:45.500 161 12533.23 75.65 54752.25 88888.00 2014-06-10 09:38:45.625 161 12533.23 75.67 54752.22 88888.00 2014-06-10 09:38:45.750 161 12533.20 75.65 54752.25 88888.00 2014-06-10 09:38:45.875 161 12533.17 75.67 54752.28 88888.00 2014-06-10 09:38:46.000 161 12533.10 75.70 54752.28 88888.00 2014-06-10 09:38:46.125 161 12533.10 75.70 54752.28 88888.00 2014-06-10 09:38:46.250 161 12533.10 75.67 54752.28 88888.00 2014-06-10 09:38:46.375 161 12533.12 75.70 54752.30 88888.00 2014-06-10 09:38:46.500 161 12533.15 75.70 54752.30 88888.00 2014-06-10 09:38:46.625 161 12533.12 75.67 54752.28 88888.00 2014-06-10 09:38:46.750 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:46.875 161 12533.10 75.67 54752.28 88888.00 2014-06-10 09:38:47.000 161 12533.15 75.65 54752.28 88888.00 2014-06-10 09:38:47.125 161 12533.17 75.67 54752.30 88888.00 2014-06-10 09:38:47.250 161 12533.12 75.62 54752.30 88888.00 2014-06-10 09:38:47.375 161 12533.15 75.67 54752.30 88888.00 2014-06-10 09:38:47.500 161 12533.12 75.67 54752.28 88888.00 2014-06-10 09:38:47.625 161 12533.08 75.65 54752.28 88888.00 2014-06-10 09:38:47.750 161 12533.05 75.67 54752.28 88888.00 2014-06-10 09:38:47.875 161 12533.08 75.65 54752.25 88888.00 2014-06-10 09:38:48.000 161 12533.08 75.62 54752.22 88888.00 2014-06-10 09:38:48.125 161 12533.10 75.67 54752.22 88888.00 2014-06-10 09:38:48.250 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:48.375 161 12533.15 75.65 54752.28 88888.00 2014-06-10 09:38:48.500 161 12533.15 75.67 54752.28 88888.00 2014-06-10 09:38:48.625 161 12533.17 75.67 54752.28 88888.00 2014-06-10 09:38:48.750 161 12533.12 75.65 54752.25 88888.00 2014-06-10 09:38:48.875 161 12533.05 75.62 54752.25 88888.00 2014-06-10 09:38:49.000 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:49.125 161 12533.15 75.62 54752.22 88888.00 2014-06-10 09:38:49.250 161 12533.15 75.62 54752.25 88888.00 2014-06-10 09:38:49.375 161 12533.23 75.65 54752.25 88888.00 2014-06-10 09:38:49.500 161 12533.17 75.65 54752.28 88888.00 2014-06-10 09:38:49.625 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:49.750 161 12533.12 75.65 54752.25 88888.00 2014-06-10 09:38:49.875 161 12533.20 75.65 54752.28 88888.00 2014-06-10 09:38:50.000 161 12533.20 75.62 54752.25 88888.00 2014-06-10 09:38:50.125 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:50.250 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:50.375 161 12533.17 75.65 54752.22 88888.00 2014-06-10 09:38:50.500 161 12533.15 75.67 54752.25 88888.00 2014-06-10 09:38:50.625 161 12533.12 75.67 54752.30 88888.00 2014-06-10 09:38:50.750 161 12533.10 75.65 54752.25 88888.00 2014-06-10 09:38:50.875 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:51.000 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:51.125 161 12533.12 75.67 54752.28 88888.00 2014-06-10 09:38:51.250 161 12533.10 75.62 54752.28 88888.00 2014-06-10 09:38:51.375 161 12533.10 75.65 54752.30 88888.00 2014-06-10 09:38:51.500 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:51.625 161 12533.10 75.62 54752.28 88888.00 2014-06-10 09:38:51.750 161 12533.12 75.62 54752.28 88888.00 2014-06-10 09:38:51.875 161 12533.08 75.65 54752.30 88888.00 2014-06-10 09:38:52.000 161 12533.08 75.65 54752.28 88888.00 2014-06-10 09:38:52.125 161 12533.08 75.65 54752.28 88888.00 2014-06-10 09:38:52.250 161 12533.05 75.67 54752.30 88888.00 2014-06-10 09:38:52.375 161 12533.10 75.70 54752.30 88888.00 2014-06-10 09:38:52.500 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:52.625 161 12533.15 75.65 54752.25 88888.00 2014-06-10 09:38:52.750 161 12533.17 75.60 54752.25 88888.00 2014-06-10 09:38:52.875 161 12533.17 75.62 54752.30 88888.00 2014-06-10 09:38:53.000 161 12533.17 75.65 54752.28 88888.00 2014-06-10 09:38:53.125 161 12533.15 75.65 54752.28 88888.00 2014-06-10 09:38:53.250 161 12533.10 75.65 54752.30 88888.00 2014-06-10 09:38:53.375 161 12533.12 75.62 54752.30 88888.00 2014-06-10 09:38:53.500 161 12533.17 75.65 54752.30 88888.00 2014-06-10 09:38:53.625 161 12533.17 75.65 54752.28 88888.00 2014-06-10 09:38:53.750 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:53.875 161 12533.15 75.62 54752.28 88888.00 2014-06-10 09:38:54.000 161 12533.23 75.62 54752.25 88888.00 2014-06-10 09:38:54.125 161 12533.17 75.65 54752.28 88888.00 2014-06-10 09:38:54.250 161 12533.15 75.65 54752.30 88888.00 2014-06-10 09:38:54.375 161 12533.23 75.65 54752.30 88888.00 2014-06-10 09:38:54.500 161 12533.23 75.62 54752.28 88888.00 2014-06-10 09:38:54.625 161 12533.17 75.62 54752.28 88888.00 2014-06-10 09:38:54.750 161 12533.10 75.62 54752.28 88888.00 2014-06-10 09:38:54.875 161 12533.02 75.65 54752.30 88888.00 2014-06-10 09:38:55.000 161 12533.02 75.65 54752.28 88888.00 2014-06-10 09:38:55.125 161 12533.12 75.65 54752.28 88888.00 2014-06-10 09:38:55.250 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:55.375 161 12533.12 75.70 54752.28 88888.00 2014-06-10 09:38:55.500 161 12533.10 75.67 54752.28 88888.00 2014-06-10 09:38:55.625 161 12533.05 75.70 54752.28 88888.00 2014-06-10 09:38:55.750 161 12533.08 75.70 54752.28 88888.00 2014-06-10 09:38:55.875 161 12533.10 75.70 54752.28 88888.00 2014-06-10 09:38:56.000 161 12533.05 75.67 54752.25 88888.00 2014-06-10 09:38:56.125 161 12533.00 75.67 54752.25 88888.00 2014-06-10 09:38:56.250 161 12533.00 75.65 54752.28 88888.00 2014-06-10 09:38:56.375 161 12533.05 75.67 54752.30 88888.00 2014-06-10 09:38:56.500 161 12533.08 75.65 54752.28 88888.00 2014-06-10 09:38:56.625 161 12533.02 75.65 54752.30 88888.00 2014-06-10 09:38:56.750 161 12533.08 75.65 54752.30 88888.00 2014-06-10 09:38:56.875 161 12533.05 75.65 54752.30 88888.00 2014-06-10 09:38:57.000 161 12533.05 75.67 54752.28 88888.00 2014-06-10 09:38:57.125 161 12533.08 75.67 54752.30 88888.00 2014-06-10 09:38:57.250 161 12533.08 75.67 54752.32 88888.00 2014-06-10 09:38:57.375 161 12533.10 75.67 54752.32 88888.00 2014-06-10 09:38:57.500 161 12533.15 75.67 54752.35 88888.00 2014-06-10 09:38:57.625 161 12533.20 75.70 54752.32 88888.00 2014-06-10 09:38:57.750 161 12533.15 75.67 54752.32 88888.00 2014-06-10 09:38:57.875 161 12533.15 75.65 54752.32 88888.00 2014-06-10 09:38:58.000 161 12533.10 75.62 54752.28 88888.00 2014-06-10 09:38:58.125 161 12533.10 75.65 54752.32 88888.00 2014-06-10 09:38:58.250 161 12533.10 75.67 54752.32 88888.00 2014-06-10 09:38:58.375 161 12533.05 75.70 54752.30 88888.00 2014-06-10 09:38:58.500 161 12533.05 75.70 54752.28 88888.00 2014-06-10 09:38:58.625 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:38:58.750 161 12533.05 75.67 54752.32 88888.00 2014-06-10 09:38:58.875 161 12533.00 75.67 54752.32 88888.00 2014-06-10 09:38:59.000 161 12532.95 75.65 54752.28 88888.00 2014-06-10 09:38:59.125 161 12533.00 75.67 54752.30 88888.00 2014-06-10 09:38:59.250 161 12533.00 75.70 54752.32 88888.00 2014-06-10 09:38:59.375 161 12533.00 75.67 54752.30 88888.00 2014-06-10 09:38:59.500 161 12532.95 75.70 54752.30 88888.00 2014-06-10 09:38:59.625 161 12532.90 75.65 54752.30 88888.00 2014-06-10 09:38:59.750 161 12532.95 75.65 54752.30 88888.00 2014-06-10 09:38:59.875 161 12533.02 75.67 54752.35 88888.00 2014-06-10 09:39:00.000 161 12533.08 75.67 54752.32 88888.00 2014-06-10 09:39:00.125 161 12533.02 75.67 54752.35 88888.00 2014-06-10 09:39:00.250 161 12533.00 75.67 54752.35 88888.00 2014-06-10 09:39:00.375 161 12533.02 75.65 54752.35 88888.00 2014-06-10 09:39:00.500 161 12533.00 75.62 54752.32 88888.00 2014-06-10 09:39:00.625 161 12532.98 75.65 54752.30 88888.00 2014-06-10 09:39:00.750 161 12532.92 75.62 54752.32 88888.00 2014-06-10 09:39:00.875 161 12532.90 75.62 54752.32 88888.00 2014-06-10 09:39:01.000 161 12532.88 75.62 54752.30 88888.00 2014-06-10 09:39:01.125 161 12532.90 75.62 54752.32 88888.00 2014-06-10 09:39:01.250 161 12532.92 75.67 54752.32 88888.00 2014-06-10 09:39:01.375 161 12533.05 75.70 54752.35 88888.00 2014-06-10 09:39:01.500 161 12533.05 75.67 54752.32 88888.00 2014-06-10 09:39:01.625 161 12532.95 75.65 54752.32 88888.00 2014-06-10 09:39:01.750 161 12532.95 75.65 54752.32 88888.00 2014-06-10 09:39:01.875 161 12533.05 75.67 54752.32 88888.00 2014-06-10 09:39:02.000 161 12533.02 75.65 54752.30 88888.00 2014-06-10 09:39:02.125 161 12532.90 75.65 54752.30 88888.00 2014-06-10 09:39:02.250 161 12532.92 75.65 54752.30 88888.00 2014-06-10 09:39:02.375 161 12533.02 75.62 54752.30 88888.00 2014-06-10 09:39:02.500 161 12533.02 75.62 54752.28 88888.00 2014-06-10 09:39:02.625 161 12532.92 75.60 54752.28 88888.00 2014-06-10 09:39:02.750 161 12532.90 75.62 54752.28 88888.00 2014-06-10 09:39:02.875 161 12532.98 75.62 54752.28 88888.00 2014-06-10 09:39:03.000 161 12533.08 75.62 54752.28 88888.00 2014-06-10 09:39:03.125 161 12533.05 75.65 54752.30 88888.00 2014-06-10 09:39:03.250 161 12532.95 75.60 54752.30 88888.00 2014-06-10 09:39:03.375 161 12532.90 75.62 54752.30 88888.00 2014-06-10 09:39:03.500 161 12532.95 75.60 54752.30 88888.00 2014-06-10 09:39:03.625 161 12533.00 75.62 54752.32 88888.00 2014-06-10 09:39:03.750 161 12532.98 75.65 54752.32 88888.00 2014-06-10 09:39:03.875 161 12532.95 75.70 54752.35 88888.00 2014-06-10 09:39:04.000 161 12532.98 75.70 54752.35 88888.00 2014-06-10 09:39:04.125 161 12533.00 75.65 54752.32 88888.00 2014-06-10 09:39:04.250 161 12532.95 75.60 54752.30 88888.00 2014-06-10 09:39:04.375 161 12532.95 75.62 54752.32 88888.00 2014-06-10 09:39:04.500 161 12533.00 75.67 54752.30 88888.00 2014-06-10 09:39:04.625 161 12533.10 75.65 54752.28 88888.00 2014-06-10 09:39:04.750 161 12533.10 75.65 54752.30 88888.00 2014-06-10 09:39:04.875 161 12533.00 75.67 54752.32 88888.00 2014-06-10 09:39:05.000 161 12532.98 75.65 54752.32 88888.00 2014-06-10 09:39:05.125 161 12532.98 75.67 54752.32 88888.00 2014-06-10 09:39:05.250 161 12532.98 75.70 54752.30 88888.00 2014-06-10 09:39:05.375 161 12533.02 75.65 54752.30 88888.00 2014-06-10 09:39:05.500 161 12533.05 75.67 54752.32 88888.00 2014-06-10 09:39:05.625 161 12533.00 75.70 54752.32 88888.00 2014-06-10 09:39:05.750 161 12532.95 75.70 54752.32 88888.00 2014-06-10 09:39:05.875 161 12533.02 75.72 54752.30 88888.00 2014-06-10 09:39:06.000 161 12533.12 75.70 54752.32 88888.00 2014-06-10 09:39:06.125 161 12533.10 75.67 54752.32 88888.00 2014-06-10 09:39:06.250 161 12533.05 75.65 54752.32 88888.00 2014-06-10 09:39:06.375 161 12532.98 75.67 54752.30 88888.00 2014-06-10 09:39:06.500 161 12533.00 75.70 54752.32 88888.00 2014-06-10 09:39:06.625 161 12532.98 75.70 54752.30 88888.00 2014-06-10 09:39:06.750 161 12532.98 75.67 54752.32 88888.00 2014-06-10 09:39:06.875 161 12532.98 75.67 54752.30 88888.00 2014-06-10 09:39:07.000 161 12533.00 75.67 54752.30 88888.00 2014-06-10 09:39:07.125 161 12533.00 75.70 54752.32 88888.00 2014-06-10 09:39:07.250 161 12532.98 75.67 54752.35 88888.00 2014-06-10 09:39:07.375 161 12533.00 75.70 54752.35 88888.00 2014-06-10 09:39:07.500 161 12532.95 75.65 54752.35 88888.00 2014-06-10 09:39:07.625 161 12532.92 75.65 54752.28 88888.00 2014-06-10 09:39:07.750 161 12532.98 75.65 54752.32 88888.00 2014-06-10 09:39:07.875 161 12533.02 75.67 54752.35 88888.00 2014-06-10 09:39:08.000 161 12533.02 75.70 54752.32 88888.00 2014-06-10 09:39:08.125 161 12532.95 75.67 54752.32 88888.00 2014-06-10 09:39:08.250 161 12532.90 75.67 54752.32 88888.00 2014-06-10 09:39:08.375 161 12532.95 75.67 54752.32 88888.00 2014-06-10 09:39:08.500 161 12532.92 75.67 54752.32 88888.00 2014-06-10 09:39:08.625 161 12532.95 75.70 54752.32 88888.00 2014-06-10 09:39:08.750 161 12533.00 75.67 54752.32 88888.00 2014-06-10 09:39:08.875 161 12532.98 75.67 54752.32 88888.00 2014-06-10 09:39:09.000 161 12532.92 75.67 54752.32 88888.00 2014-06-10 09:39:09.125 161 12533.00 75.70 54752.35 88888.00 2014-06-10 09:39:09.250 161 12532.98 75.67 54752.32 88888.00 2014-06-10 09:39:09.375 161 12532.90 75.65 54752.32 88888.00 2014-06-10 09:39:09.500 161 12532.85 75.67 54752.30 88888.00 2014-06-10 09:39:09.625 161 12532.98 75.67 54752.32 88888.00 2014-06-10 09:39:09.750 161 12533.08 75.67 54752.32 88888.00 2014-06-10 09:39:09.875 161 12532.98 75.65 54752.28 88888.00 2014-06-10 09:39:10.000 161 12532.95 75.65 54752.30 88888.00 2014-06-10 09:39:10.125 161 12533.00 75.67 54752.38 88888.00 2014-06-10 09:39:10.250 161 12533.02 75.70 54752.35 88888.00 2014-06-10 09:39:10.375 161 12533.02 75.70 54752.35 88888.00 2014-06-10 09:39:10.500 161 12533.00 75.67 54752.32 88888.00 2014-06-10 09:39:10.625 161 12532.98 75.67 54752.30 88888.00 2014-06-10 09:39:10.750 161 12532.92 75.65 54752.30 88888.00 2014-06-10 09:39:10.875 161 12532.92 75.67 54752.30 88888.00 2014-06-10 09:39:11.000 161 12532.92 75.70 54752.30 88888.00 2014-06-10 09:39:11.125 161 12532.92 75.72 54752.32 88888.00 2014-06-10 09:39:11.250 161 12532.95 75.72 54752.32 88888.00 2014-06-10 09:39:11.375 161 12532.98 75.72 54752.30 88888.00 2014-06-10 09:39:11.500 161 12532.98 75.75 54752.35 88888.00 2014-06-10 09:39:11.625 161 12533.00 75.75 54752.32 88888.00 2014-06-10 09:39:11.750 161 12532.88 75.75 54752.32 88888.00 2014-06-10 09:39:11.875 161 12532.88 75.75 54752.35 88888.00 2014-06-10 09:39:12.000 161 12532.85 75.72 54752.28 88888.00 2014-06-10 09:39:12.125 161 12532.83 75.75 54752.30 88888.00 2014-06-10 09:39:12.250 161 12532.90 75.75 54752.32 88888.00 2014-06-10 09:39:12.375 161 12532.92 75.75 54752.32 88888.00 2014-06-10 09:39:12.500 161 12532.95 75.75 54752.32 88888.00 2014-06-10 09:39:12.625 161 12532.92 75.72 54752.30 88888.00 2014-06-10 09:39:12.750 161 12532.92 75.72 54752.30 88888.00 2014-06-10 09:39:12.875 161 12532.90 75.67 54752.32 88888.00 2014-06-10 09:39:13.000 161 12532.88 75.67 54752.32 88888.00 2014-06-10 09:39:13.125 161 12532.85 75.72 54752.32 88888.00 2014-06-10 09:39:13.250 161 12532.85 75.72 54752.32 88888.00 2014-06-10 09:39:13.375 161 12532.85 75.78 54752.30 88888.00 2014-06-10 09:39:13.500 161 12532.88 75.72 54752.30 88888.00 2014-06-10 09:39:13.625 161 12532.92 75.72 54752.32 88888.00 2014-06-10 09:39:13.750 161 12532.92 75.72 54752.30 88888.00 2014-06-10 09:39:13.875 161 12532.90 75.70 54752.30 88888.00 2014-06-10 09:39:14.000 161 12532.92 75.72 54752.32 88888.00 2014-06-10 09:39:14.125 161 12532.92 75.72 54752.32 88888.00 2014-06-10 09:39:14.250 161 12532.90 75.70 54752.32 88888.00 2014-06-10 09:39:14.375 161 12532.90 75.72 54752.32 88888.00 2014-06-10 09:39:14.500 161 12532.98 75.75 54752.32 88888.00 2014-06-10 09:39:14.625 161 12533.00 75.72 54752.35 88888.00 2014-06-10 09:39:14.750 161 12532.92 75.72 54752.35 88888.00 2014-06-10 09:39:14.875 161 12532.98 75.75 54752.38 88888.00 2014-06-10 09:39:15.000 161 12533.00 75.75 54752.32 88888.00 2014-06-10 09:39:15.125 161 12532.98 75.72 54752.35 88888.00 2014-06-10 09:39:15.250 161 12532.95 75.75 54752.38 88888.00 2014-06-10 09:39:15.375 161 12532.98 75.78 54752.35 88888.00 2014-06-10 09:39:15.500 161 12532.95 75.78 54752.35 88888.00 2014-06-10 09:39:15.625 161 12532.95 75.75 54752.35 88888.00 2014-06-10 09:39:15.750 161 12532.98 75.75 54752.35 88888.00 2014-06-10 09:39:15.875 161 12532.98 75.72 54752.35 88888.00 2014-06-10 09:39:16.000 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:16.125 161 12532.95 75.80 54752.38 88888.00 2014-06-10 09:39:16.250 161 12532.92 75.75 54752.35 88888.00 2014-06-10 09:39:16.375 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:39:16.500 161 12532.92 75.78 54752.35 88888.00 2014-06-10 09:39:16.625 161 12532.98 75.80 54752.38 88888.00 2014-06-10 09:39:16.750 161 12532.98 75.83 54752.38 88888.00 2014-06-10 09:39:16.875 161 12532.88 75.72 54752.35 88888.00 2014-06-10 09:39:17.000 161 12532.88 75.70 54752.32 88888.00 2014-06-10 09:39:17.125 161 12532.90 75.72 54752.30 88888.00 2014-06-10 09:39:17.250 161 12532.90 75.75 54752.32 88888.00 2014-06-10 09:39:17.375 161 12532.92 75.78 54752.38 88888.00 2014-06-10 09:39:17.500 161 12532.98 75.80 54752.35 88888.00 2014-06-10 09:39:17.625 161 12532.95 75.75 54752.32 88888.00 2014-06-10 09:39:17.750 161 12532.85 75.80 54752.35 88888.00 2014-06-10 09:39:17.875 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:18.000 161 12532.88 75.72 54752.35 88888.00 2014-06-10 09:39:18.125 161 12532.95 75.72 54752.38 88888.00 2014-06-10 09:39:18.250 161 12532.98 75.72 54752.38 88888.00 2014-06-10 09:39:18.375 161 12532.95 75.75 54752.38 88888.00 2014-06-10 09:39:18.500 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:18.625 161 12532.85 75.78 54752.38 88888.00 2014-06-10 09:39:18.750 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:18.875 161 12532.85 75.80 54752.38 88888.00 2014-06-10 09:39:19.000 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:19.125 161 12532.90 75.80 54752.38 88888.00 2014-06-10 09:39:19.250 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:19.375 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:19.500 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:19.625 161 12532.90 75.83 54752.32 88888.00 2014-06-10 09:39:19.750 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:19.875 161 12532.95 75.80 54752.35 88888.00 2014-06-10 09:39:20.000 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:20.125 161 12532.90 75.80 54752.38 88888.00 2014-06-10 09:39:20.250 161 12532.88 75.80 54752.38 88888.00 2014-06-10 09:39:20.375 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:39:20.500 161 12533.02 75.75 54752.32 88888.00 2014-06-10 09:39:20.625 161 12533.05 75.75 54752.32 88888.00 2014-06-10 09:39:20.750 161 12533.02 75.80 54752.35 88888.00 2014-06-10 09:39:20.875 161 12533.05 75.80 54752.35 88888.00 2014-06-10 09:39:21.000 161 12532.98 75.80 54752.32 88888.00 2014-06-10 09:39:21.125 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:21.250 161 12532.98 75.75 54752.32 88888.00 2014-06-10 09:39:21.375 161 12533.02 75.75 54752.35 88888.00 2014-06-10 09:39:21.500 161 12533.05 75.80 54752.32 88888.00 2014-06-10 09:39:21.625 161 12532.95 75.78 54752.32 88888.00 2014-06-10 09:39:21.750 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:39:21.875 161 12532.92 75.78 54752.38 88888.00 2014-06-10 09:39:22.000 161 12532.95 75.75 54752.38 88888.00 2014-06-10 09:39:22.125 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:22.250 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:22.375 161 12532.90 75.83 54752.28 88888.00 2014-06-10 09:39:22.500 161 12532.85 75.83 54752.30 88888.00 2014-06-10 09:39:22.625 161 12532.88 75.83 54752.35 88888.00 2014-06-10 09:39:22.750 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:39:22.875 161 12533.02 75.80 54752.40 88888.00 2014-06-10 09:39:23.000 161 12533.02 75.78 54752.38 88888.00 2014-06-10 09:39:23.125 161 12532.95 75.80 54752.35 88888.00 2014-06-10 09:39:23.250 161 12532.85 75.80 54752.35 88888.00 2014-06-10 09:39:23.375 161 12532.85 75.83 54752.32 88888.00 2014-06-10 09:39:23.500 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:23.625 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:23.750 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:39:23.875 161 12532.95 75.78 54752.32 88888.00 2014-06-10 09:39:24.000 161 12532.95 75.78 54752.35 88888.00 2014-06-10 09:39:24.125 161 12532.95 75.78 54752.38 88888.00 2014-06-10 09:39:24.250 161 12532.95 75.72 54752.35 88888.00 2014-06-10 09:39:24.375 161 12533.00 75.75 54752.30 88888.00 2014-06-10 09:39:24.500 161 12533.00 75.80 54752.30 88888.00 2014-06-10 09:39:24.625 161 12532.98 75.80 54752.32 88888.00 2014-06-10 09:39:24.750 161 12532.95 75.80 54752.30 88888.00 2014-06-10 09:39:24.875 161 12533.00 75.78 54752.30 88888.00 2014-06-10 09:39:25.000 161 12533.02 75.80 54752.28 88888.00 2014-06-10 09:39:25.125 161 12533.00 75.80 54752.32 88888.00 2014-06-10 09:39:25.250 161 12533.02 75.83 54752.40 88888.00 2014-06-10 09:39:25.375 161 12532.98 75.83 54752.38 88888.00 2014-06-10 09:39:25.500 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:25.625 161 12532.95 75.83 54752.32 88888.00 2014-06-10 09:39:25.750 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:39:25.875 161 12532.90 75.78 54752.35 88888.00 2014-06-10 09:39:26.000 161 12532.85 75.80 54752.38 88888.00 2014-06-10 09:39:26.125 161 12532.85 75.83 54752.38 88888.00 2014-06-10 09:39:26.250 161 12532.88 75.83 54752.38 88888.00 2014-06-10 09:39:26.375 161 12532.90 75.83 54752.38 88888.00 2014-06-10 09:39:26.500 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:39:26.625 161 12532.88 75.78 54752.38 88888.00 2014-06-10 09:39:26.750 161 12532.98 75.80 54752.40 88888.00 2014-06-10 09:39:26.875 161 12533.00 75.78 54752.38 88888.00 2014-06-10 09:39:27.000 161 12533.02 75.80 54752.38 88888.00 2014-06-10 09:39:27.125 161 12533.05 75.80 54752.38 88888.00 2014-06-10 09:39:27.250 161 12533.00 75.78 54752.40 88888.00 2014-06-10 09:39:27.375 161 12532.90 75.78 54752.38 88888.00 2014-06-10 09:39:27.500 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:39:27.625 161 12532.88 75.80 54752.38 88888.00 2014-06-10 09:39:27.750 161 12532.98 75.80 54752.38 88888.00 2014-06-10 09:39:27.875 161 12532.95 75.83 54752.38 88888.00 2014-06-10 09:39:28.000 161 12532.92 75.78 54752.38 88888.00 2014-06-10 09:39:28.125 161 12532.95 75.75 54752.40 88888.00 2014-06-10 09:39:28.250 161 12532.90 75.75 54752.40 88888.00 2014-06-10 09:39:28.375 161 12532.90 75.75 54752.38 88888.00 2014-06-10 09:39:28.500 161 12532.95 75.78 54752.38 88888.00 2014-06-10 09:39:28.625 161 12532.95 75.80 54752.38 88888.00 2014-06-10 09:39:28.750 161 12532.95 75.83 54752.38 88888.00 2014-06-10 09:39:28.875 161 12532.92 75.83 54752.38 88888.00 2014-06-10 09:39:29.000 161 12532.98 75.83 54752.38 88888.00 2014-06-10 09:39:29.125 161 12532.98 75.80 54752.38 88888.00 2014-06-10 09:39:29.250 161 12532.95 75.83 54752.38 88888.00 2014-06-10 09:39:29.375 161 12532.98 75.83 54752.38 88888.00 2014-06-10 09:39:29.500 161 12533.02 75.85 54752.35 88888.00 2014-06-10 09:39:29.625 161 12533.08 75.83 54752.38 88888.00 2014-06-10 09:39:29.750 161 12533.10 75.85 54752.38 88888.00 2014-06-10 09:39:29.875 161 12533.08 75.83 54752.38 88888.00 2014-06-10 09:39:30.000 161 12533.02 75.85 54752.38 88888.00 2014-06-10 09:39:30.125 161 12532.95 75.85 54752.43 88888.00 2014-06-10 09:39:30.250 161 12532.90 75.85 54752.43 88888.00 2014-06-10 09:39:30.375 161 12532.92 75.85 54752.40 88888.00 2014-06-10 09:39:30.500 161 12532.92 75.85 54752.35 88888.00 2014-06-10 09:39:30.625 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:30.750 161 12532.95 75.85 54752.38 88888.00 2014-06-10 09:39:30.875 161 12532.95 75.85 54752.43 88888.00 2014-06-10 09:39:31.000 161 12532.98 75.83 54752.40 88888.00 2014-06-10 09:39:31.125 161 12533.02 75.83 54752.40 88888.00 2014-06-10 09:39:31.250 161 12533.02 75.83 54752.38 88888.00 2014-06-10 09:39:31.375 161 12532.98 75.83 54752.38 88888.00 2014-06-10 09:39:31.500 161 12532.95 75.85 54752.38 88888.00 2014-06-10 09:39:31.625 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:31.750 161 12532.98 75.83 54752.32 88888.00 2014-06-10 09:39:31.875 161 12533.02 75.85 54752.35 88888.00 2014-06-10 09:39:32.000 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:32.125 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:32.250 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:32.375 161 12533.02 75.83 54752.35 88888.00 2014-06-10 09:39:32.500 161 12533.02 75.85 54752.32 88888.00 2014-06-10 09:39:32.625 161 12532.98 75.83 54752.32 88888.00 2014-06-10 09:39:32.750 161 12532.95 75.83 54752.35 88888.00 2014-06-10 09:39:32.875 161 12532.98 75.85 54752.35 88888.00 2014-06-10 09:39:33.000 161 12533.00 75.83 54752.32 88888.00 2014-06-10 09:39:33.125 161 12533.00 75.83 54752.32 88888.00 2014-06-10 09:39:33.250 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:33.375 161 12532.98 75.85 54752.35 88888.00 2014-06-10 09:39:33.500 161 12533.02 75.90 54752.35 88888.00 2014-06-10 09:39:33.625 161 12533.08 75.88 54752.35 88888.00 2014-06-10 09:39:33.750 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:33.875 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:34.000 161 12532.95 75.85 54752.35 88888.00 2014-06-10 09:39:34.125 161 12532.92 75.83 54752.38 88888.00 2014-06-10 09:39:34.250 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:34.375 161 12532.95 75.83 54752.35 88888.00 2014-06-10 09:39:34.500 161 12532.92 75.83 54752.38 88888.00 2014-06-10 09:39:34.625 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:34.750 161 12532.92 75.80 54752.32 88888.00 2014-06-10 09:39:34.875 161 12532.90 75.80 54752.30 88888.00 2014-06-10 09:39:35.000 161 12532.88 75.83 54752.32 88888.00 2014-06-10 09:39:35.125 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:35.250 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:35.375 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:35.500 161 12532.95 75.83 54752.35 88888.00 2014-06-10 09:39:35.625 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:35.750 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:35.875 161 12532.85 75.80 54752.35 88888.00 2014-06-10 09:39:36.000 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:36.125 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:36.250 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:39:36.375 161 12532.95 75.80 54752.30 88888.00 2014-06-10 09:39:36.500 161 12532.92 75.83 54752.32 88888.00 2014-06-10 09:39:36.625 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:36.750 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:36.875 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:39:37.000 161 12532.90 75.83 54752.32 88888.00 2014-06-10 09:39:37.125 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:37.250 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:39:37.375 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:39:37.500 161 12532.95 75.85 54752.35 88888.00 2014-06-10 09:39:37.625 161 12532.98 75.85 54752.35 88888.00 2014-06-10 09:39:37.750 161 12532.95 75.83 54752.32 88888.00 2014-06-10 09:39:37.875 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:38.000 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:39:38.125 161 12533.00 75.78 54752.35 88888.00 2014-06-10 09:39:38.250 161 12532.98 75.83 54752.35 88888.00 2014-06-10 09:39:38.375 161 12533.00 75.85 54752.38 88888.00 2014-06-10 09:39:38.500 161 12532.98 75.88 54752.40 88888.00 2014-06-10 09:39:38.625 161 12532.92 75.80 54752.38 88888.00 2014-06-10 09:39:38.750 161 12532.88 75.78 54752.38 88888.00 2014-06-10 09:39:38.875 161 12532.90 75.83 54752.38 88888.00 2014-06-10 09:39:39.000 161 12532.95 75.85 54752.38 88888.00 2014-06-10 09:39:39.125 161 12532.95 75.83 54752.38 88888.00 2014-06-10 09:39:39.250 161 12532.90 75.85 54752.35 88888.00 2014-06-10 09:39:39.375 161 12532.92 75.85 54752.35 88888.00 2014-06-10 09:39:39.500 161 12532.95 75.85 54752.35 88888.00 2014-06-10 09:39:39.625 161 12532.98 75.83 54752.32 88888.00 2014-06-10 09:39:39.750 161 12532.92 75.85 54752.38 88888.00 2014-06-10 09:39:39.875 161 12532.92 75.85 54752.35 88888.00 2014-06-10 09:39:40.000 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:39:40.125 161 12532.83 75.83 54752.35 88888.00 2014-06-10 09:39:40.250 161 12532.85 75.83 54752.35 88888.00 2014-06-10 09:39:40.375 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:40.500 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:39:40.625 161 12532.88 75.85 54752.38 88888.00 2014-06-10 09:39:40.750 161 12532.90 75.85 54752.38 88888.00 2014-06-10 09:39:40.875 161 12532.90 75.83 54752.38 88888.00 2014-06-10 09:39:41.000 161 12532.88 75.83 54752.35 88888.00 2014-06-10 09:39:41.125 161 12532.85 75.83 54752.38 88888.00 2014-06-10 09:39:41.250 161 12532.85 75.80 54752.40 88888.00 2014-06-10 09:39:41.375 161 12532.90 75.80 54752.40 88888.00 2014-06-10 09:39:41.500 161 12532.88 75.83 54752.43 88888.00 2014-06-10 09:39:41.625 161 12532.83 75.80 54752.38 88888.00 2014-06-10 09:39:41.750 161 12532.80 75.83 54752.35 88888.00 2014-06-10 09:39:41.875 161 12532.85 75.85 54752.38 88888.00 2014-06-10 09:39:42.000 161 12532.85 75.85 54752.38 88888.00 2014-06-10 09:39:42.125 161 12532.88 75.83 54752.38 88888.00 2014-06-10 09:39:42.250 161 12532.88 75.83 54752.38 88888.00 2014-06-10 09:39:42.375 161 12532.95 75.85 54752.38 88888.00 2014-06-10 09:39:42.500 161 12532.90 75.85 54752.35 88888.00 2014-06-10 09:39:42.625 161 12532.88 75.83 54752.35 88888.00 2014-06-10 09:39:42.750 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:42.875 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:43.000 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:39:43.125 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:43.250 161 12532.95 75.80 54752.30 88888.00 2014-06-10 09:39:43.375 161 12533.00 75.78 54752.28 88888.00 2014-06-10 09:39:43.500 161 12532.98 75.80 54752.30 88888.00 2014-06-10 09:39:43.625 161 12533.00 75.80 54752.30 88888.00 2014-06-10 09:39:43.750 161 12533.00 75.83 54752.30 88888.00 2014-06-10 09:39:43.875 161 12532.88 75.83 54752.28 88888.00 2014-06-10 09:39:44.000 161 12532.83 75.83 54752.30 88888.00 2014-06-10 09:39:44.125 161 12532.77 75.80 54752.28 88888.00 2014-06-10 09:39:44.250 161 12532.77 75.78 54752.30 88888.00 2014-06-10 09:39:44.375 161 12532.88 75.78 54752.30 88888.00 2014-06-10 09:39:44.500 161 12532.88 75.78 54752.30 88888.00 2014-06-10 09:39:44.625 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:44.750 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:39:44.875 161 12532.88 75.75 54752.30 88888.00 2014-06-10 09:39:45.000 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:39:45.125 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:45.250 161 12532.85 75.75 54752.35 88888.00 2014-06-10 09:39:45.375 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:39:45.500 161 12532.83 75.80 54752.38 88888.00 2014-06-10 09:39:45.625 161 12532.85 75.80 54752.38 88888.00 2014-06-10 09:39:45.750 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:45.875 161 12532.88 75.75 54752.35 88888.00 2014-06-10 09:39:46.000 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:39:46.125 161 12532.83 75.83 54752.32 88888.00 2014-06-10 09:39:46.250 161 12532.85 75.80 54752.32 88888.00 2014-06-10 09:39:46.375 161 12532.90 75.83 54752.30 88888.00 2014-06-10 09:39:46.500 161 12532.88 75.85 54752.32 88888.00 2014-06-10 09:39:46.625 161 12532.85 75.85 54752.35 88888.00 2014-06-10 09:39:46.750 161 12532.90 75.85 54752.32 88888.00 2014-06-10 09:39:46.875 161 12532.88 75.85 54752.35 88888.00 2014-06-10 09:39:47.000 161 12532.85 75.83 54752.35 88888.00 2014-06-10 09:39:47.125 161 12532.90 75.83 54752.38 88888.00 2014-06-10 09:39:47.250 161 12532.88 75.80 54752.38 88888.00 2014-06-10 09:39:47.375 161 12532.80 75.80 54752.35 88888.00 2014-06-10 09:39:47.500 161 12532.75 75.78 54752.32 88888.00 2014-06-10 09:39:47.625 161 12532.80 75.80 54752.32 88888.00 2014-06-10 09:39:47.750 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:39:47.875 161 12532.85 75.78 54752.32 88888.00 2014-06-10 09:39:48.000 161 12532.90 75.78 54752.32 88888.00 2014-06-10 09:39:48.125 161 12532.92 75.78 54752.38 88888.00 2014-06-10 09:39:48.250 161 12532.92 75.80 54752.38 88888.00 2014-06-10 09:39:48.375 161 12532.98 75.80 54752.40 88888.00 2014-06-10 09:39:48.500 161 12532.92 75.80 54752.38 88888.00 2014-06-10 09:39:48.625 161 12532.85 75.83 54752.35 88888.00 2014-06-10 09:39:48.750 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:48.875 161 12532.95 75.78 54752.35 88888.00 2014-06-10 09:39:49.000 161 12532.90 75.78 54752.38 88888.00 2014-06-10 09:39:49.125 161 12532.88 75.83 54752.38 88888.00 2014-06-10 09:39:49.250 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:39:49.375 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:39:49.500 161 12532.85 75.75 54752.35 88888.00 2014-06-10 09:39:49.625 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:49.750 161 12532.92 75.80 54752.32 88888.00 2014-06-10 09:39:49.875 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:50.000 161 12532.95 75.83 54752.35 88888.00 2014-06-10 09:39:50.125 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:50.250 161 12532.85 75.78 54752.38 88888.00 2014-06-10 09:39:50.375 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:50.500 161 12532.88 75.75 54752.32 88888.00 2014-06-10 09:39:50.625 161 12532.95 75.80 54752.35 88888.00 2014-06-10 09:39:50.750 161 12532.95 75.80 54752.35 88888.00 2014-06-10 09:39:50.875 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:39:51.000 161 12532.83 75.80 54752.32 88888.00 2014-06-10 09:39:51.125 161 12532.80 75.83 54752.35 88888.00 2014-06-10 09:39:51.250 161 12532.85 75.80 54752.38 88888.00 2014-06-10 09:39:51.375 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:39:51.500 161 12532.83 75.80 54752.30 88888.00 2014-06-10 09:39:51.625 161 12532.85 75.80 54752.30 88888.00 2014-06-10 09:39:51.750 161 12532.90 75.80 54752.30 88888.00 2014-06-10 09:39:51.875 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:52.000 161 12532.85 75.80 54752.30 88888.00 2014-06-10 09:39:52.125 161 12532.77 75.83 54752.32 88888.00 2014-06-10 09:39:52.250 161 12532.77 75.80 54752.35 88888.00 2014-06-10 09:39:52.375 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:39:52.500 161 12532.98 75.80 54752.35 88888.00 2014-06-10 09:39:52.625 161 12532.98 75.80 54752.35 88888.00 2014-06-10 09:39:52.750 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:52.875 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:39:53.000 161 12533.02 75.83 54752.32 88888.00 2014-06-10 09:39:53.125 161 12533.02 75.83 54752.32 88888.00 2014-06-10 09:39:53.250 161 12532.98 75.78 54752.35 88888.00 2014-06-10 09:39:53.375 161 12532.98 75.78 54752.35 88888.00 2014-06-10 09:39:53.500 161 12533.02 75.80 54752.32 88888.00 2014-06-10 09:39:53.625 161 12533.02 75.83 54752.32 88888.00 2014-06-10 09:39:53.750 161 12532.98 75.83 54752.30 88888.00 2014-06-10 09:39:53.875 161 12532.95 75.80 54752.30 88888.00 2014-06-10 09:39:54.000 161 12532.88 75.80 54752.30 88888.00 2014-06-10 09:39:54.125 161 12532.85 75.80 54752.30 88888.00 2014-06-10 09:39:54.250 161 12532.85 75.80 54752.32 88888.00 2014-06-10 09:39:54.375 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:54.500 161 12532.95 75.80 54752.35 88888.00 2014-06-10 09:39:54.625 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:39:54.750 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:54.875 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:39:55.000 161 12532.83 75.80 54752.35 88888.00 2014-06-10 09:39:55.125 161 12532.90 75.80 54752.38 88888.00 2014-06-10 09:39:55.250 161 12532.92 75.75 54752.35 88888.00 2014-06-10 09:39:55.375 161 12532.95 75.78 54752.30 88888.00 2014-06-10 09:39:55.500 161 12532.92 75.75 54752.28 88888.00 2014-06-10 09:39:55.625 161 12532.95 75.78 54752.32 88888.00 2014-06-10 09:39:55.750 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:55.875 161 12532.92 75.83 54752.32 88888.00 2014-06-10 09:39:56.000 161 12532.92 75.80 54752.32 88888.00 2014-06-10 09:39:56.125 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:39:56.250 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:39:56.375 161 12532.85 75.80 54752.38 88888.00 2014-06-10 09:39:56.500 161 12532.83 75.78 54752.38 88888.00 2014-06-10 09:39:56.625 161 12532.88 75.75 54752.38 88888.00 2014-06-10 09:39:56.750 161 12532.95 75.75 54752.38 88888.00 2014-06-10 09:39:56.875 161 12533.05 75.75 54752.35 88888.00 2014-06-10 09:39:57.000 161 12533.00 75.75 54752.32 88888.00 2014-06-10 09:39:57.125 161 12533.00 75.72 54752.35 88888.00 2014-06-10 09:39:57.250 161 12532.92 75.72 54752.35 88888.00 2014-06-10 09:39:57.375 161 12532.98 75.78 54752.35 88888.00 2014-06-10 09:39:57.500 161 12532.95 75.80 54752.32 88888.00 2014-06-10 09:39:57.625 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:39:57.750 161 12532.92 75.78 54752.38 88888.00 2014-06-10 09:39:57.875 161 12532.90 75.78 54752.35 88888.00 2014-06-10 09:39:58.000 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:39:58.125 161 12532.85 75.75 54752.35 88888.00 2014-06-10 09:39:58.250 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:39:58.375 161 12532.85 75.78 54752.32 88888.00 2014-06-10 09:39:58.500 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:39:58.625 161 12532.88 75.78 54752.30 88888.00 2014-06-10 09:39:58.750 161 12532.90 75.80 54752.30 88888.00 2014-06-10 09:39:58.875 161 12532.92 75.80 54752.32 88888.00 2014-06-10 09:39:59.000 161 12532.98 75.83 54752.30 88888.00 2014-06-10 09:39:59.125 161 12532.92 75.80 54752.30 88888.00 2014-06-10 09:39:59.250 161 12532.85 75.80 54752.30 88888.00 2014-06-10 09:39:59.375 161 12532.88 75.83 54752.32 88888.00 2014-06-10 09:39:59.500 161 12532.85 75.80 54752.32 88888.00 2014-06-10 09:39:59.625 161 12532.88 75.83 54752.32 88888.00 2014-06-10 09:39:59.750 161 12532.92 75.83 54752.32 88888.00 2014-06-10 09:39:59.875 161 12533.00 75.78 54752.32 88888.00 2014-06-10 09:40:00.000 161 12532.92 75.83 54752.35 88888.00 2014-06-10 09:40:00.125 161 12532.85 75.83 54752.32 88888.00 2014-06-10 09:40:00.250 161 12532.77 75.80 54752.32 88888.00 2014-06-10 09:40:00.375 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:00.500 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:40:00.625 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:40:00.750 161 12532.88 75.83 54752.32 88888.00 2014-06-10 09:40:00.875 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:40:01.000 161 12532.90 75.78 54752.32 88888.00 2014-06-10 09:40:01.125 161 12532.90 75.75 54752.32 88888.00 2014-06-10 09:40:01.250 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:01.375 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:40:01.500 161 12532.95 75.78 54752.32 88888.00 2014-06-10 09:40:01.625 161 12532.90 75.78 54752.32 88888.00 2014-06-10 09:40:01.750 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:40:01.875 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:02.000 161 12532.98 75.80 54752.35 88888.00 2014-06-10 09:40:02.125 161 12532.92 75.78 54752.35 88888.00 2014-06-10 09:40:02.250 161 12532.88 75.78 54752.30 88888.00 2014-06-10 09:40:02.375 161 12532.90 75.80 54752.32 88888.00 2014-06-10 09:40:02.500 161 12532.90 75.83 54752.35 88888.00 2014-06-10 09:40:02.625 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:40:02.750 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:40:02.875 161 12532.98 75.80 54752.32 88888.00 2014-06-10 09:40:03.000 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:40:03.125 161 12532.85 75.75 54752.35 88888.00 2014-06-10 09:40:03.250 161 12532.85 75.72 54752.32 88888.00 2014-06-10 09:40:03.375 161 12532.80 75.78 54752.32 88888.00 2014-06-10 09:40:03.500 161 12532.88 75.83 54752.38 88888.00 2014-06-10 09:40:03.625 161 12532.88 75.80 54752.38 88888.00 2014-06-10 09:40:03.750 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:40:03.875 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:40:04.000 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:04.125 161 12532.92 75.80 54752.35 88888.00 2014-06-10 09:40:04.250 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:40:04.375 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:40:04.500 161 12532.85 75.78 54752.32 88888.00 2014-06-10 09:40:04.625 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:40:04.750 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:40:04.875 161 12532.88 75.75 54752.30 88888.00 2014-06-10 09:40:05.000 161 12532.95 75.75 54752.28 88888.00 2014-06-10 09:40:05.125 161 12533.00 75.75 54752.30 88888.00 2014-06-10 09:40:05.250 161 12532.98 75.80 54752.32 88888.00 2014-06-10 09:40:05.375 161 12532.98 75.80 54752.30 88888.00 2014-06-10 09:40:05.500 161 12532.92 75.75 54752.30 88888.00 2014-06-10 09:40:05.625 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:05.750 161 12532.88 75.83 54752.35 88888.00 2014-06-10 09:40:05.875 161 12532.88 75.80 54752.35 88888.00 2014-06-10 09:40:06.000 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:40:06.125 161 12532.88 75.78 54752.38 88888.00 2014-06-10 09:40:06.250 161 12532.88 75.78 54752.32 88888.00 2014-06-10 09:40:06.375 161 12532.90 75.78 54752.32 88888.00 2014-06-10 09:40:06.500 161 12532.85 75.78 54752.32 88888.00 2014-06-10 09:40:06.625 161 12532.77 75.78 54752.35 88888.00 2014-06-10 09:40:06.750 161 12532.80 75.75 54752.32 88888.00 2014-06-10 09:40:06.875 161 12532.85 75.75 54752.32 88888.00 2014-06-10 09:40:07.000 161 12532.88 75.72 54752.32 88888.00 2014-06-10 09:40:07.125 161 12532.88 75.75 54752.32 88888.00 2014-06-10 09:40:07.250 161 12532.85 75.75 54752.32 88888.00 2014-06-10 09:40:07.375 161 12532.88 75.78 54752.30 88888.00 2014-06-10 09:40:07.500 161 12532.90 75.75 54752.32 88888.00 2014-06-10 09:40:07.625 161 12532.88 75.75 54752.35 88888.00 2014-06-10 09:40:07.750 161 12532.83 75.75 54752.35 88888.00 2014-06-10 09:40:07.875 161 12532.83 75.75 54752.32 88888.00 2014-06-10 09:40:08.000 161 12532.80 75.75 54752.32 88888.00 2014-06-10 09:40:08.125 161 12532.83 75.75 54752.35 88888.00 2014-06-10 09:40:08.250 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:40:08.375 161 12532.85 75.80 54752.35 88888.00 2014-06-10 09:40:08.500 161 12532.83 75.78 54752.35 88888.00 2014-06-10 09:40:08.625 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:08.750 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:40:08.875 161 12532.83 75.80 54752.32 88888.00 2014-06-10 09:40:09.000 161 12532.83 75.83 54752.32 88888.00 2014-06-10 09:40:09.125 161 12532.77 75.83 54752.35 88888.00 2014-06-10 09:40:09.250 161 12532.80 75.78 54752.35 88888.00 2014-06-10 09:40:09.375 161 12532.88 75.78 54752.35 88888.00 2014-06-10 09:40:09.500 161 12532.92 75.78 54752.32 88888.00 2014-06-10 09:40:09.625 161 12532.88 75.75 54752.32 88888.00 2014-06-10 09:40:09.750 161 12532.83 75.80 54752.32 88888.00 2014-06-10 09:40:09.875 161 12532.77 75.83 54752.35 88888.00 2014-06-10 09:40:10.000 161 12532.77 75.78 54752.35 88888.00 2014-06-10 09:40:10.125 161 12532.80 75.72 54752.35 88888.00 2014-06-10 09:40:10.250 161 12532.73 75.70 54752.32 88888.00 2014-06-10 09:40:10.375 161 12532.73 75.75 54752.32 88888.00 2014-06-10 09:40:10.500 161 12532.80 75.83 54752.32 88888.00 2014-06-10 09:40:10.625 161 12532.90 75.80 54752.35 88888.00 2014-06-10 09:40:10.750 161 12532.90 75.78 54752.35 88888.00 2014-06-10 09:40:10.875 161 12532.88 75.80 54752.32 88888.00 2014-06-10 09:40:11.000 161 12532.85 75.83 54752.32 88888.00 2014-06-10 09:40:11.125 161 12532.83 75.75 54752.32 88888.00 2014-06-10 09:40:11.250 161 12532.75 75.72 54752.32 88888.00 2014-06-10 09:40:11.375 161 12532.77 75.72 54752.32 88888.00 2014-06-10 09:40:11.500 161 12532.80 75.72 54752.35 88888.00 2014-06-10 09:40:11.625 161 12532.80 75.75 54752.35 88888.00 2014-06-10 09:40:11.750 161 12532.77 75.75 54752.32 88888.00 2014-06-10 09:40:11.875 161 12532.75 75.78 54752.35 88888.00 2014-06-10 09:40:12.000 161 12532.80 75.78 54752.32 88888.00 2014-06-10 09:40:12.125 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:40:12.250 161 12532.75 75.75 54752.35 88888.00 2014-06-10 09:40:12.375 161 12532.77 75.75 54752.35 88888.00 2014-06-10 09:40:12.500 161 12532.77 75.78 54752.32 88888.00 2014-06-10 09:40:12.625 161 12532.77 75.78 54752.32 88888.00 2014-06-10 09:40:12.750 161 12532.73 75.75 54752.35 88888.00 2014-06-10 09:40:12.875 161 12532.67 75.72 54752.32 88888.00 2014-06-10 09:40:13.000 161 12532.67 75.75 54752.30 88888.00 2014-06-10 09:40:13.125 161 12532.70 75.75 54752.32 88888.00 2014-06-10 09:40:13.250 161 12532.67 75.75 54752.35 88888.00 2014-06-10 09:40:13.375 161 12532.77 75.78 54752.35 88888.00 2014-06-10 09:40:13.500 161 12532.83 75.80 54752.38 88888.00 2014-06-10 09:40:13.625 161 12532.77 75.78 54752.32 88888.00 2014-06-10 09:40:13.750 161 12532.77 75.78 54752.35 88888.00 2014-06-10 09:40:13.875 161 12532.77 75.75 54752.38 88888.00 2014-06-10 09:40:14.000 161 12532.77 75.78 54752.32 88888.00 2014-06-10 09:40:14.125 161 12532.80 75.78 54752.35 88888.00 2014-06-10 09:40:14.250 161 12532.77 75.75 54752.38 88888.00 2014-06-10 09:40:14.375 161 12532.77 75.75 54752.35 88888.00 2014-06-10 09:40:14.500 161 12532.73 75.72 54752.32 88888.00 2014-06-10 09:40:14.625 161 12532.70 75.75 54752.32 88888.00 2014-06-10 09:40:14.750 161 12532.73 75.78 54752.35 88888.00 2014-06-10 09:40:14.875 161 12532.73 75.75 54752.35 88888.00 2014-06-10 09:40:15.000 161 12532.75 75.72 54752.30 88888.00 2014-06-10 09:40:15.125 161 12532.70 75.72 54752.32 88888.00 2014-06-10 09:40:15.250 161 12532.62 75.72 54752.30 88888.00 2014-06-10 09:40:15.375 161 12532.62 75.75 54752.30 88888.00 2014-06-10 09:40:15.500 161 12532.73 75.78 54752.32 88888.00 2014-06-10 09:40:15.625 161 12532.77 75.78 54752.35 88888.00 2014-06-10 09:40:15.750 161 12532.77 75.75 54752.32 88888.00 2014-06-10 09:40:15.875 161 12532.73 75.75 54752.32 88888.00 2014-06-10 09:40:16.000 161 12532.73 75.72 54752.32 88888.00 2014-06-10 09:40:16.125 161 12532.83 75.70 54752.35 88888.00 2014-06-10 09:40:16.250 161 12532.75 75.75 54752.35 88888.00 2014-06-10 09:40:16.375 161 12532.73 75.75 54752.38 88888.00 2014-06-10 09:40:16.500 161 12532.73 75.75 54752.35 88888.00 2014-06-10 09:40:16.625 161 12532.70 75.75 54752.32 88888.00 2014-06-10 09:40:16.750 161 12532.77 75.75 54752.30 88888.00 2014-06-10 09:40:16.875 161 12532.80 75.72 54752.32 88888.00 2014-06-10 09:40:17.000 161 12532.77 75.75 54752.32 88888.00 2014-06-10 09:40:17.125 161 12532.73 75.72 54752.32 88888.00 2014-06-10 09:40:17.250 161 12532.75 75.72 54752.35 88888.00 2014-06-10 09:40:17.375 161 12532.77 75.75 54752.32 88888.00 2014-06-10 09:40:17.500 161 12532.83 75.78 54752.32 88888.00 2014-06-10 09:40:17.625 161 12532.85 75.78 54752.35 88888.00 2014-06-10 09:40:17.750 161 12532.80 75.78 54752.35 88888.00 2014-06-10 09:40:17.875 161 12532.75 75.72 54752.32 88888.00 2014-06-10 09:40:18.000 161 12532.75 75.72 54752.35 88888.00 2014-06-10 09:40:18.125 161 12532.83 75.75 54752.35 88888.00 2014-06-10 09:40:18.250 161 12532.83 75.72 54752.32 88888.00 2014-06-10 09:40:18.375 161 12532.83 75.75 54752.32 88888.00 2014-06-10 09:40:18.500 161 12532.83 75.75 54752.32 88888.00 2014-06-10 09:40:18.625 161 12532.83 75.78 54752.30 88888.00 2014-06-10 09:40:18.750 161 12532.83 75.75 54752.32 88888.00 2014-06-10 09:40:18.875 161 12532.83 75.72 54752.32 88888.00 2014-06-10 09:40:19.000 161 12532.80 75.72 54752.32 88888.00 2014-06-10 09:40:19.125 161 12532.80 75.75 54752.32 88888.00 2014-06-10 09:40:19.250 161 12532.75 75.70 54752.32 88888.00 2014-06-10 09:40:19.375 161 12532.83 75.72 54752.30 88888.00 2014-06-10 09:40:19.500 161 12532.80 75.75 54752.28 88888.00 2014-06-10 09:40:19.625 161 12532.77 75.72 54752.28 88888.00 2014-06-10 09:40:19.750 161 12532.77 75.72 54752.28 88888.00 2014-06-10 09:40:19.875 161 12532.83 75.72 54752.30 88888.00 2014-06-10 09:40:20.000 161 12532.88 75.72 54752.30 88888.00 2014-06-10 09:40:20.125 161 12532.85 75.67 54752.25 88888.00 2014-06-10 09:40:20.250 161 12532.80 75.67 54752.25 88888.00 2014-06-10 09:40:20.375 161 12532.80 75.72 54752.28 88888.00 2014-06-10 09:40:20.500 161 12532.77 75.75 54752.30 88888.00 2014-06-10 09:40:20.625 161 12532.75 75.72 54752.32 88888.00 2014-06-10 09:40:20.750 161 12532.73 75.72 54752.32 88888.00 2014-06-10 09:40:20.875 161 12532.65 75.72 54752.32 88888.00 2014-06-10 09:40:21.000 161 12532.65 75.72 54752.30 88888.00 2014-06-10 09:40:21.125 161 12532.75 75.72 54752.28 88888.00 2014-06-10 09:40:21.250 161 12532.75 75.72 54752.30 88888.00 2014-06-10 09:40:21.375 161 12532.75 75.75 54752.28 88888.00 2014-06-10 09:40:21.500 161 12532.77 75.72 54752.30 88888.00 2014-06-10 09:40:21.625 161 12532.83 75.72 54752.30 88888.00 2014-06-10 09:40:21.750 161 12532.83 75.75 54752.30 88888.00 2014-06-10 09:40:21.875 161 12532.75 75.72 54752.30 88888.00 2014-06-10 09:40:22.000 161 12532.73 75.75 54752.30 88888.00 2014-06-10 09:40:22.125 161 12532.77 75.70 54752.32 88888.00 2014-06-10 09:40:22.250 161 12532.75 75.70 54752.30 88888.00 2014-06-10 09:40:22.375 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:22.500 161 12532.80 75.70 54752.30 88888.00 2014-06-10 09:40:22.625 161 12532.83 75.72 54752.32 88888.00 2014-06-10 09:40:22.750 161 12532.73 75.70 54752.30 88888.00 2014-06-10 09:40:22.875 161 12532.75 75.70 54752.28 88888.00 2014-06-10 09:40:23.000 161 12532.77 75.70 54752.28 88888.00 2014-06-10 09:40:23.125 161 12532.77 75.72 54752.30 88888.00 2014-06-10 09:40:23.250 161 12532.73 75.72 54752.30 88888.00 2014-06-10 09:40:23.375 161 12532.77 75.75 54752.32 88888.00 2014-06-10 09:40:23.500 161 12532.73 75.75 54752.30 88888.00 2014-06-10 09:40:23.625 161 12532.75 75.75 54752.30 88888.00 2014-06-10 09:40:23.750 161 12532.80 75.72 54752.30 88888.00 2014-06-10 09:40:23.875 161 12532.83 75.70 54752.28 88888.00 2014-06-10 09:40:24.000 161 12532.80 75.70 54752.28 88888.00 2014-06-10 09:40:24.125 161 12532.77 75.72 54752.28 88888.00 2014-06-10 09:40:24.250 161 12532.73 75.75 54752.28 88888.00 2014-06-10 09:40:24.375 161 12532.77 75.75 54752.25 88888.00 2014-06-10 09:40:24.500 161 12532.75 75.72 54752.25 88888.00 2014-06-10 09:40:24.625 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:24.750 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:24.875 161 12532.75 75.72 54752.28 88888.00 2014-06-10 09:40:25.000 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:25.125 161 12532.75 75.70 54752.30 88888.00 2014-06-10 09:40:25.250 161 12532.75 75.72 54752.28 88888.00 2014-06-10 09:40:25.375 161 12532.75 75.70 54752.28 88888.00 2014-06-10 09:40:25.500 161 12532.73 75.70 54752.25 88888.00 2014-06-10 09:40:25.625 161 12532.75 75.70 54752.28 88888.00 2014-06-10 09:40:25.750 161 12532.77 75.70 54752.30 88888.00 2014-06-10 09:40:25.875 161 12532.75 75.75 54752.25 88888.00 2014-06-10 09:40:26.000 161 12532.75 75.72 54752.25 88888.00 2014-06-10 09:40:26.125 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:26.250 161 12532.67 75.70 54752.28 88888.00 2014-06-10 09:40:26.375 161 12532.62 75.75 54752.28 88888.00 2014-06-10 09:40:26.500 161 12532.65 75.75 54752.28 88888.00 2014-06-10 09:40:26.625 161 12532.67 75.72 54752.25 88888.00 2014-06-10 09:40:26.750 161 12532.70 75.70 54752.28 88888.00 2014-06-10 09:40:26.875 161 12532.75 75.70 54752.28 88888.00 2014-06-10 09:40:27.000 161 12532.75 75.70 54752.25 88888.00 2014-06-10 09:40:27.125 161 12532.70 75.70 54752.28 88888.00 2014-06-10 09:40:27.250 161 12532.65 75.65 54752.25 88888.00 2014-06-10 09:40:27.375 161 12532.67 75.65 54752.28 88888.00 2014-06-10 09:40:27.500 161 12532.70 75.67 54752.28 88888.00 2014-06-10 09:40:27.625 161 12532.70 75.70 54752.28 88888.00 2014-06-10 09:40:27.750 161 12532.70 75.70 54752.30 88888.00 2014-06-10 09:40:27.875 161 12532.73 75.70 54752.30 88888.00 2014-06-10 09:40:28.000 161 12532.73 75.72 54752.30 88888.00 2014-06-10 09:40:28.125 161 12532.77 75.72 54752.30 88888.00 2014-06-10 09:40:28.250 161 12532.80 75.70 54752.28 88888.00 2014-06-10 09:40:28.375 161 12532.80 75.70 54752.30 88888.00 2014-06-10 09:40:28.500 161 12532.73 75.67 54752.30 88888.00 2014-06-10 09:40:28.625 161 12532.70 75.67 54752.28 88888.00 2014-06-10 09:40:28.750 161 12532.73 75.72 54752.28 88888.00 2014-06-10 09:40:28.875 161 12532.70 75.70 54752.25 88888.00 2014-06-10 09:40:29.000 161 12532.73 75.67 54752.25 88888.00 2014-06-10 09:40:29.125 161 12532.73 75.70 54752.28 88888.00 2014-06-10 09:40:29.250 161 12532.67 75.67 54752.28 88888.00 2014-06-10 09:40:29.375 161 12532.73 75.65 54752.25 88888.00 2014-06-10 09:40:29.500 161 12532.73 75.65 54752.28 88888.00 2014-06-10 09:40:29.625 161 12532.73 75.65 54752.28 88888.00 2014-06-10 09:40:29.750 161 12532.70 75.67 54752.28 88888.00 2014-06-10 09:40:29.875 161 12532.75 75.70 54752.28 88888.00 2014-06-10 09:40:30.000 161 12532.77 75.70 54752.28 88888.00 2014-06-10 09:40:30.125 161 12532.75 75.72 54752.30 88888.00 2014-06-10 09:40:30.250 161 12532.65 75.70 54752.28 88888.00 2014-06-10 09:40:30.375 161 12532.62 75.67 54752.25 88888.00 2014-06-10 09:40:30.500 161 12532.60 75.62 54752.25 88888.00 2014-06-10 09:40:30.625 161 12532.70 75.67 54752.30 88888.00 2014-06-10 09:40:30.750 161 12532.73 75.70 54752.32 88888.00 2014-06-10 09:40:30.875 161 12532.67 75.70 54752.32 88888.00 2014-06-10 09:40:31.000 161 12532.62 75.70 54752.30 88888.00 2014-06-10 09:40:31.125 161 12532.62 75.67 54752.30 88888.00 2014-06-10 09:40:31.250 161 12532.65 75.67 54752.32 88888.00 2014-06-10 09:40:31.375 161 12532.70 75.72 54752.30 88888.00 2014-06-10 09:40:31.500 161 12532.67 75.72 54752.30 88888.00 2014-06-10 09:40:31.625 161 12532.67 75.67 54752.30 88888.00 2014-06-10 09:40:31.750 161 12532.62 75.67 54752.30 88888.00 2014-06-10 09:40:31.875 161 12532.65 75.67 54752.32 88888.00 2014-06-10 09:40:32.000 161 12532.73 75.70 54752.30 88888.00 2014-06-10 09:40:32.125 161 12532.67 75.65 54752.28 88888.00 2014-06-10 09:40:32.250 161 12532.65 75.65 54752.25 88888.00 2014-06-10 09:40:32.375 161 12532.62 75.67 54752.25 88888.00 2014-06-10 09:40:32.500 161 12532.62 75.65 54752.28 88888.00 2014-06-10 09:40:32.625 161 12532.65 75.67 54752.28 88888.00 2014-06-10 09:40:32.750 161 12532.67 75.70 54752.30 88888.00 2014-06-10 09:40:32.875 161 12532.65 75.65 54752.28 88888.00 2014-06-10 09:40:33.000 161 12532.65 75.65 54752.25 88888.00 2014-06-10 09:40:33.125 161 12532.73 75.65 54752.22 88888.00 2014-06-10 09:40:33.250 161 12532.70 75.65 54752.25 88888.00 2014-06-10 09:40:33.375 161 12532.65 75.67 54752.25 88888.00 2014-06-10 09:40:33.500 161 12532.65 75.70 54752.28 88888.00 2014-06-10 09:40:33.625 161 12532.65 75.70 54752.25 88888.00 2014-06-10 09:40:33.750 161 12532.65 75.67 54752.22 88888.00 2014-06-10 09:40:33.875 161 12532.67 75.65 54752.25 88888.00 2014-06-10 09:40:34.000 161 12532.65 75.65 54752.25 88888.00 2014-06-10 09:40:34.125 161 12532.70 75.70 54752.28 88888.00 2014-06-10 09:40:34.250 161 12532.70 75.67 54752.30 88888.00 2014-06-10 09:40:34.375 161 12532.73 75.67 54752.25 88888.00 2014-06-10 09:40:34.500 161 12532.67 75.62 54752.25 88888.00 2014-06-10 09:40:34.625 161 12532.65 75.65 54752.28 88888.00 2014-06-10 09:40:34.750 161 12532.67 75.65 54752.25 88888.00 2014-06-10 09:40:34.875 161 12532.67 75.67 54752.30 88888.00 2014-06-10 09:40:35.000 161 12532.65 75.65 54752.28 88888.00 2014-06-10 09:40:35.125 161 12532.60 75.65 54752.28 88888.00 2014-06-10 09:40:35.250 161 12532.62 75.65 54752.28 88888.00 2014-06-10 09:40:35.375 161 12532.55 75.62 54752.28 88888.00 2014-06-10 09:40:35.500 161 12532.55 75.62 54752.25 88888.00 2014-06-10 09:40:35.625 161 12532.60 75.65 54752.25 88888.00 2014-06-10 09:40:35.750 161 12532.60 75.62 54752.25 88888.00 2014-06-10 09:40:35.875 161 12532.60 75.65 54752.28 88888.00 2014-06-10 09:40:36.000 161 12532.62 75.67 54752.28 88888.00 2014-06-10 09:40:36.125 161 12532.62 75.65 54752.25 88888.00 2014-06-10 09:40:36.250 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:36.375 161 12532.77 75.65 54752.28 88888.00 2014-06-10 09:40:36.500 161 12532.70 75.65 54752.30 88888.00 2014-06-10 09:40:36.625 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:36.750 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:36.875 161 12532.60 75.62 54752.28 88888.00 2014-06-10 09:40:37.000 161 12532.58 75.62 54752.28 88888.00 2014-06-10 09:40:37.125 161 12532.62 75.62 54752.28 88888.00 2014-06-10 09:40:37.250 161 12532.65 75.62 54752.30 88888.00 2014-06-10 09:40:37.375 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:37.500 161 12532.60 75.62 54752.28 88888.00 2014-06-10 09:40:37.625 161 12532.62 75.62 54752.28 88888.00 2014-06-10 09:40:37.750 161 12532.65 75.65 54752.30 88888.00 2014-06-10 09:40:37.875 161 12532.70 75.65 54752.28 88888.00 2014-06-10 09:40:38.000 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:38.125 161 12532.55 75.60 54752.28 88888.00 2014-06-10 09:40:38.250 161 12532.48 75.58 54752.28 88888.00 2014-06-10 09:40:38.375 161 12532.58 75.58 54752.30 88888.00 2014-06-10 09:40:38.500 161 12532.65 75.60 54752.30 88888.00 2014-06-10 09:40:38.625 161 12532.62 75.62 54752.28 88888.00 2014-06-10 09:40:38.750 161 12532.65 75.58 54752.28 88888.00 2014-06-10 09:40:38.875 161 12532.67 75.62 54752.30 88888.00 2014-06-10 09:40:39.000 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:39.125 161 12532.73 75.60 54752.28 88888.00 2014-06-10 09:40:39.250 161 12532.67 75.60 54752.25 88888.00 2014-06-10 09:40:39.375 161 12532.67 75.62 54752.25 88888.00 2014-06-10 09:40:39.500 161 12532.65 75.62 54752.22 88888.00 2014-06-10 09:40:39.625 161 12532.73 75.62 54752.25 88888.00 2014-06-10 09:40:39.750 161 12532.75 75.65 54752.25 88888.00 2014-06-10 09:40:39.875 161 12532.75 75.67 54752.30 88888.00 2014-06-10 09:40:40.000 161 12532.62 75.62 54752.30 88888.00 2014-06-10 09:40:40.125 161 12532.62 75.62 54752.30 88888.00 2014-06-10 09:40:40.250 161 12532.67 75.62 54752.30 88888.00 2014-06-10 09:40:40.375 161 12532.75 75.60 54752.30 88888.00 2014-06-10 09:40:40.500 161 12532.75 75.60 54752.32 88888.00 2014-06-10 09:40:40.625 161 12532.75 75.62 54752.32 88888.00 2014-06-10 09:40:40.750 161 12532.80 75.62 54752.30 88888.00 2014-06-10 09:40:40.875 161 12532.75 75.60 54752.28 88888.00 2014-06-10 09:40:41.000 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:41.125 161 12532.60 75.65 54752.28 88888.00 2014-06-10 09:40:41.250 161 12532.62 75.65 54752.30 88888.00 2014-06-10 09:40:41.375 161 12532.67 75.62 54752.30 88888.00 2014-06-10 09:40:41.500 161 12532.70 75.62 54752.30 88888.00 2014-06-10 09:40:41.625 161 12532.70 75.65 54752.28 88888.00 2014-06-10 09:40:41.750 161 12532.70 75.65 54752.28 88888.00 2014-06-10 09:40:41.875 161 12532.75 75.62 54752.25 88888.00 2014-06-10 09:40:42.000 161 12532.77 75.60 54752.25 88888.00 2014-06-10 09:40:42.125 161 12532.67 75.58 54752.28 88888.00 2014-06-10 09:40:42.250 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:40:42.375 161 12532.58 75.60 54752.25 88888.00 2014-06-10 09:40:42.500 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:42.625 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:42.750 161 12532.67 75.62 54752.28 88888.00 2014-06-10 09:40:42.875 161 12532.65 75.60 54752.28 88888.00 2014-06-10 09:40:43.000 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:40:43.125 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:43.250 161 12532.65 75.58 54752.28 88888.00 2014-06-10 09:40:43.375 161 12532.70 75.65 54752.30 88888.00 2014-06-10 09:40:43.500 161 12532.73 75.62 54752.30 88888.00 2014-06-10 09:40:43.625 161 12532.70 75.60 54752.30 88888.00 2014-06-10 09:40:43.750 161 12532.65 75.62 54752.28 88888.00 2014-06-10 09:40:43.875 161 12532.62 75.60 54752.28 88888.00 2014-06-10 09:40:44.000 161 12532.70 75.55 54752.28 88888.00 2014-06-10 09:40:44.125 161 12532.70 75.58 54752.30 88888.00 2014-06-10 09:40:44.250 161 12532.75 75.60 54752.30 88888.00 2014-06-10 09:40:44.375 161 12532.70 75.58 54752.30 88888.00 2014-06-10 09:40:44.500 161 12532.62 75.60 54752.30 88888.00 2014-06-10 09:40:44.625 161 12532.62 75.60 54752.30 88888.00 2014-06-10 09:40:44.750 161 12532.62 75.55 54752.25 88888.00 2014-06-10 09:40:44.875 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:40:45.000 161 12532.60 75.58 54752.22 88888.00 2014-06-10 09:40:45.125 161 12532.60 75.58 54752.22 88888.00 2014-06-10 09:40:45.250 161 12532.60 75.55 54752.25 88888.00 2014-06-10 09:40:45.375 161 12532.58 75.55 54752.25 88888.00 2014-06-10 09:40:45.500 161 12532.58 75.58 54752.28 88888.00 2014-06-10 09:40:45.625 161 12532.58 75.55 54752.25 88888.00 2014-06-10 09:40:45.750 161 12532.60 75.55 54752.28 88888.00 2014-06-10 09:40:45.875 161 12532.70 75.58 54752.28 88888.00 2014-06-10 09:40:46.000 161 12532.77 75.58 54752.25 88888.00 2014-06-10 09:40:46.125 161 12532.73 75.55 54752.28 88888.00 2014-06-10 09:40:46.250 161 12532.58 75.53 54752.25 88888.00 2014-06-10 09:40:46.375 161 12532.60 75.55 54752.22 88888.00 2014-06-10 09:40:46.500 161 12532.62 75.58 54752.25 88888.00 2014-06-10 09:40:46.625 161 12532.58 75.55 54752.22 88888.00 2014-06-10 09:40:46.750 161 12532.52 75.55 54752.25 88888.00 2014-06-10 09:40:46.875 161 12532.58 75.53 54752.22 88888.00 2014-06-10 09:40:47.000 161 12532.58 75.55 54752.22 88888.00 2014-06-10 09:40:47.125 161 12532.60 75.58 54752.28 88888.00 2014-06-10 09:40:47.250 161 12532.60 75.55 54752.28 88888.00 2014-06-10 09:40:47.375 161 12532.65 75.53 54752.25 88888.00 2014-06-10 09:40:47.500 161 12532.65 75.55 54752.25 88888.00 2014-06-10 09:40:47.625 161 12532.65 75.55 54752.28 88888.00 2014-06-10 09:40:47.750 161 12532.65 75.58 54752.25 88888.00 2014-06-10 09:40:47.875 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:40:48.000 161 12532.58 75.53 54752.25 88888.00 2014-06-10 09:40:48.125 161 12532.62 75.55 54752.25 88888.00 2014-06-10 09:40:48.250 161 12532.58 75.53 54752.25 88888.00 2014-06-10 09:40:48.375 161 12532.60 75.55 54752.22 88888.00 2014-06-10 09:40:48.500 161 12532.60 75.53 54752.20 88888.00 2014-06-10 09:40:48.625 161 12532.60 75.53 54752.22 88888.00 2014-06-10 09:40:48.750 161 12532.60 75.55 54752.22 88888.00 2014-06-10 09:40:48.875 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:40:49.000 161 12532.60 75.50 54752.25 88888.00 2014-06-10 09:40:49.125 161 12532.60 75.47 54752.28 88888.00 2014-06-10 09:40:49.250 161 12532.60 75.47 54752.28 88888.00 2014-06-10 09:40:49.375 161 12532.60 75.53 54752.28 88888.00 2014-06-10 09:40:49.500 161 12532.55 75.53 54752.25 88888.00 2014-06-10 09:40:49.625 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:40:49.750 161 12532.60 75.53 54752.25 88888.00 2014-06-10 09:40:49.875 161 12532.65 75.53 54752.25 88888.00 2014-06-10 09:40:50.000 161 12532.58 75.55 54752.25 88888.00 2014-06-10 09:40:50.125 161 12532.55 75.53 54752.28 88888.00 2014-06-10 09:40:50.250 161 12532.60 75.50 54752.25 88888.00 2014-06-10 09:40:50.375 161 12532.62 75.53 54752.28 88888.00 2014-06-10 09:40:50.500 161 12532.65 75.50 54752.28 88888.00 2014-06-10 09:40:50.625 161 12532.67 75.53 54752.25 88888.00 2014-06-10 09:40:50.750 161 12532.75 75.53 54752.28 88888.00 2014-06-10 09:40:50.875 161 12532.70 75.55 54752.28 88888.00 2014-06-10 09:40:51.000 161 12532.70 75.55 54752.25 88888.00 2014-06-10 09:40:51.125 161 12532.70 75.55 54752.25 88888.00 2014-06-10 09:40:51.250 161 12532.62 75.50 54752.25 88888.00 2014-06-10 09:40:51.375 161 12532.58 75.50 54752.28 88888.00 2014-06-10 09:40:51.500 161 12532.67 75.47 54752.25 88888.00 2014-06-10 09:40:51.625 161 12532.67 75.50 54752.25 88888.00 2014-06-10 09:40:51.750 161 12532.62 75.53 54752.22 88888.00 2014-06-10 09:40:51.875 161 12532.65 75.50 54752.25 88888.00 2014-06-10 09:40:52.000 161 12532.65 75.50 54752.22 88888.00 2014-06-10 09:40:52.125 161 12532.58 75.53 54752.25 88888.00 2014-06-10 09:40:52.250 161 12532.52 75.55 54752.25 88888.00 2014-06-10 09:40:52.375 161 12532.50 75.55 54752.28 88888.00 2014-06-10 09:40:52.500 161 12532.52 75.53 54752.22 88888.00 2014-06-10 09:40:52.625 161 12532.65 75.50 54752.22 88888.00 2014-06-10 09:40:52.750 161 12532.67 75.53 54752.22 88888.00 2014-06-10 09:40:52.875 161 12532.65 75.53 54752.28 88888.00 2014-06-10 09:40:53.000 161 12532.65 75.53 54752.25 88888.00 2014-06-10 09:40:53.125 161 12532.60 75.53 54752.22 88888.00 2014-06-10 09:40:53.250 161 12532.58 75.53 54752.22 88888.00 2014-06-10 09:40:53.375 161 12532.67 75.53 54752.22 88888.00 2014-06-10 09:40:53.500 161 12532.70 75.47 54752.22 88888.00 2014-06-10 09:40:53.625 161 12532.60 75.47 54752.22 88888.00 2014-06-10 09:40:53.750 161 12532.58 75.50 54752.25 88888.00 2014-06-10 09:40:53.875 161 12532.60 75.55 54752.28 88888.00 2014-06-10 09:40:54.000 161 12532.62 75.53 54752.28 88888.00 2014-06-10 09:40:54.125 161 12532.58 75.50 54752.28 88888.00 2014-06-10 09:40:54.250 161 12532.50 75.50 54752.25 88888.00 2014-06-10 09:40:54.375 161 12532.55 75.50 54752.25 88888.00 2014-06-10 09:40:54.500 161 12532.60 75.50 54752.22 88888.00 2014-06-10 09:40:54.625 161 12532.58 75.50 54752.22 88888.00 2014-06-10 09:40:54.750 161 12532.50 75.53 54752.22 88888.00 2014-06-10 09:40:54.875 161 12532.50 75.53 54752.22 88888.00 2014-06-10 09:40:55.000 161 12532.55 75.53 54752.22 88888.00 2014-06-10 09:40:55.125 161 12532.58 75.58 54752.25 88888.00 2014-06-10 09:40:55.250 161 12532.52 75.53 54752.25 88888.00 2014-06-10 09:40:55.375 161 12532.52 75.50 54752.25 88888.00 2014-06-10 09:40:55.500 161 12532.58 75.53 54752.22 88888.00 2014-06-10 09:40:55.625 161 12532.55 75.50 54752.25 88888.00 2014-06-10 09:40:55.750 161 12532.48 75.53 54752.22 88888.00 2014-06-10 09:40:55.875 161 12532.50 75.53 54752.22 88888.00 2014-06-10 09:40:56.000 161 12532.58 75.50 54752.22 88888.00 2014-06-10 09:40:56.125 161 12532.60 75.50 54752.22 88888.00 2014-06-10 09:40:56.250 161 12532.55 75.53 54752.22 88888.00 2014-06-10 09:40:56.375 161 12532.52 75.55 54752.25 88888.00 2014-06-10 09:40:56.500 161 12532.52 75.55 54752.25 88888.00 2014-06-10 09:40:56.625 161 12532.58 75.55 54752.25 88888.00 2014-06-10 09:40:56.750 161 12532.58 75.55 54752.22 88888.00 2014-06-10 09:40:56.875 161 12532.52 75.58 54752.25 88888.00 2014-06-10 09:40:57.000 161 12532.55 75.53 54752.22 88888.00 2014-06-10 09:40:57.125 161 12532.58 75.50 54752.22 88888.00 2014-06-10 09:40:57.250 161 12532.50 75.50 54752.22 88888.00 2014-06-10 09:40:57.375 161 12532.48 75.53 54752.25 88888.00 2014-06-10 09:40:57.500 161 12532.48 75.50 54752.25 88888.00 2014-06-10 09:40:57.625 161 12532.48 75.55 54752.25 88888.00 2014-06-10 09:40:57.750 161 12532.40 75.55 54752.22 88888.00 2014-06-10 09:40:57.875 161 12532.40 75.53 54752.22 88888.00 2014-06-10 09:40:58.000 161 12532.45 75.50 54752.22 88888.00 2014-06-10 09:40:58.125 161 12532.45 75.47 54752.22 88888.00 2014-06-10 09:40:58.250 161 12532.50 75.53 54752.25 88888.00 2014-06-10 09:40:58.375 161 12532.62 75.58 54752.25 88888.00 2014-06-10 09:40:58.500 161 12532.62 75.55 54752.20 88888.00 2014-06-10 09:40:58.625 161 12532.55 75.53 54752.20 88888.00 2014-06-10 09:40:58.750 161 12532.52 75.55 54752.20 88888.00 2014-06-10 09:40:58.875 161 12532.55 75.58 54752.22 88888.00 2014-06-10 09:40:59.000 161 12532.58 75.55 54752.20 88888.00 2014-06-10 09:40:59.125 161 12532.55 75.53 54752.22 88888.00 2014-06-10 09:40:59.250 161 12532.55 75.53 54752.22 88888.00 2014-06-10 09:40:59.375 161 12532.60 75.50 54752.18 88888.00 2014-06-10 09:40:59.500 161 12532.65 75.53 54752.18 88888.00 2014-06-10 09:40:59.625 161 12532.58 75.55 54752.20 88888.00 2014-06-10 09:40:59.750 161 12532.50 75.53 54752.20 88888.00 2014-06-10 09:40:59.875 161 12532.45 75.55 54752.20 88888.00 2014-06-10 09:41:00.000 161 12532.48 75.55 54752.20 88888.00 2014-06-10 09:41:00.125 161 12532.52 75.53 54752.20 88888.00 2014-06-10 09:41:00.250 161 12532.48 75.50 54752.22 88888.00 2014-06-10 09:41:00.375 161 12532.52 75.53 54752.22 88888.00 2014-06-10 09:41:00.500 161 12532.62 75.53 54752.20 88888.00 2014-06-10 09:41:00.625 161 12532.62 75.53 54752.20 88888.00 2014-06-10 09:41:00.750 161 12532.55 75.58 54752.20 88888.00 2014-06-10 09:41:00.875 161 12532.55 75.55 54752.20 88888.00 2014-06-10 09:41:01.000 161 12532.55 75.53 54752.20 88888.00 2014-06-10 09:41:01.125 161 12532.48 75.53 54752.20 88888.00 2014-06-10 09:41:01.250 161 12532.42 75.53 54752.20 88888.00 2014-06-10 09:41:01.375 161 12532.45 75.55 54752.20 88888.00 2014-06-10 09:41:01.500 161 12532.52 75.53 54752.20 88888.00 2014-06-10 09:41:01.625 161 12532.48 75.53 54752.20 88888.00 2014-06-10 09:41:01.750 161 12532.52 75.55 54752.22 88888.00 2014-06-10 09:41:01.875 161 12532.60 75.58 54752.25 88888.00 2014-06-10 09:41:02.000 161 12532.65 75.58 54752.22 88888.00 2014-06-10 09:41:02.125 161 12532.60 75.58 54752.20 88888.00 2014-06-10 09:41:02.250 161 12532.55 75.55 54752.22 88888.00 2014-06-10 09:41:02.375 161 12532.60 75.58 54752.22 88888.00 2014-06-10 09:41:02.500 161 12532.58 75.58 54752.20 88888.00 2014-06-10 09:41:02.625 161 12532.58 75.55 54752.20 88888.00 2014-06-10 09:41:02.750 161 12532.62 75.55 54752.20 88888.00 2014-06-10 09:41:02.875 161 12532.62 75.55 54752.20 88888.00 2014-06-10 09:41:03.000 161 12532.60 75.55 54752.22 88888.00 2014-06-10 09:41:03.125 161 12532.60 75.55 54752.22 88888.00 2014-06-10 09:41:03.250 161 12532.55 75.58 54752.20 88888.00 2014-06-10 09:41:03.375 161 12532.58 75.58 54752.20 88888.00 2014-06-10 09:41:03.500 161 12532.55 75.58 54752.18 88888.00 2014-06-10 09:41:03.625 161 12532.52 75.55 54752.18 88888.00 2014-06-10 09:41:03.750 161 12532.58 75.58 54752.18 88888.00 2014-06-10 09:41:03.875 161 12532.52 75.55 54752.15 88888.00 2014-06-10 09:41:04.000 161 12532.45 75.53 54752.15 88888.00 2014-06-10 09:41:04.125 161 12532.42 75.50 54752.18 88888.00 2014-06-10 09:41:04.250 161 12532.45 75.55 54752.18 88888.00 2014-06-10 09:41:04.375 161 12532.48 75.58 54752.18 88888.00 2014-06-10 09:41:04.500 161 12532.48 75.55 54752.18 88888.00 2014-06-10 09:41:04.625 161 12532.42 75.50 54752.18 88888.00 2014-06-10 09:41:04.750 161 12532.48 75.53 54752.18 88888.00 2014-06-10 09:41:04.875 161 12532.48 75.53 54752.20 88888.00 2014-06-10 09:41:05.000 161 12532.40 75.53 54752.20 88888.00 2014-06-10 09:41:05.125 161 12532.38 75.53 54752.22 88888.00 2014-06-10 09:41:05.250 161 12532.48 75.55 54752.22 88888.00 2014-06-10 09:41:05.375 161 12532.55 75.55 54752.22 88888.00 2014-06-10 09:41:05.500 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:41:05.625 161 12532.50 75.53 54752.20 88888.00 2014-06-10 09:41:05.750 161 12532.52 75.55 54752.22 88888.00 2014-06-10 09:41:05.875 161 12532.55 75.55 54752.22 88888.00 2014-06-10 09:41:06.000 161 12532.50 75.53 54752.15 88888.00 2014-06-10 09:41:06.125 161 12532.50 75.53 54752.18 88888.00 2014-06-10 09:41:06.250 161 12532.48 75.55 54752.22 88888.00 2014-06-10 09:41:06.375 161 12532.45 75.58 54752.20 88888.00 2014-06-10 09:41:06.500 161 12532.50 75.58 54752.20 88888.00 2014-06-10 09:41:06.625 161 12532.52 75.60 54752.22 88888.00 2014-06-10 09:41:06.750 161 12532.62 75.60 54752.22 88888.00 2014-06-10 09:41:06.875 161 12532.52 75.58 54752.18 88888.00 2014-06-10 09:41:07.000 161 12532.52 75.55 54752.18 88888.00 2014-06-10 09:41:07.125 161 12532.52 75.60 54752.20 88888.00 2014-06-10 09:41:07.250 161 12532.48 75.55 54752.22 88888.00 2014-06-10 09:41:07.375 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:41:07.500 161 12532.55 75.60 54752.22 88888.00 2014-06-10 09:41:07.625 161 12532.55 75.60 54752.22 88888.00 2014-06-10 09:41:07.750 161 12532.48 75.55 54752.20 88888.00 2014-06-10 09:41:07.875 161 12532.48 75.60 54752.22 88888.00 2014-06-10 09:41:08.000 161 12532.58 75.58 54752.22 88888.00 2014-06-10 09:41:08.125 161 12532.58 75.55 54752.22 88888.00 2014-06-10 09:41:08.250 161 12532.45 75.55 54752.25 88888.00 2014-06-10 09:41:08.375 161 12532.45 75.58 54752.25 88888.00 2014-06-10 09:41:08.500 161 12532.52 75.58 54752.25 88888.00 2014-06-10 09:41:08.625 161 12532.50 75.53 54752.22 88888.00 2014-06-10 09:41:08.750 161 12532.42 75.55 54752.22 88888.00 2014-06-10 09:41:08.875 161 12532.35 75.55 54752.22 88888.00 2014-06-10 09:41:09.000 161 12532.40 75.55 54752.22 88888.00 2014-06-10 09:41:09.125 161 12532.45 75.58 54752.25 88888.00 2014-06-10 09:41:09.250 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:41:09.375 161 12532.55 75.58 54752.22 88888.00 2014-06-10 09:41:09.500 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:41:09.625 161 12532.50 75.58 54752.22 88888.00 2014-06-10 09:41:09.750 161 12532.48 75.58 54752.22 88888.00 2014-06-10 09:41:09.875 161 12532.45 75.58 54752.20 88888.00 2014-06-10 09:41:10.000 161 12532.48 75.55 54752.22 88888.00 2014-06-10 09:41:10.125 161 12532.52 75.55 54752.22 88888.00 2014-06-10 09:41:10.250 161 12532.52 75.55 54752.25 88888.00 2014-06-10 09:41:10.375 161 12532.50 75.53 54752.22 88888.00 2014-06-10 09:41:10.500 161 12532.50 75.58 54752.22 88888.00 2014-06-10 09:41:10.625 161 12532.50 75.58 54752.25 88888.00 2014-06-10 09:41:10.750 161 12532.58 75.55 54752.25 88888.00 2014-06-10 09:41:10.875 161 12532.62 75.55 54752.25 88888.00 2014-06-10 09:41:11.000 161 12532.65 75.58 54752.25 88888.00 2014-06-10 09:41:11.125 161 12532.58 75.55 54752.20 88888.00 2014-06-10 09:41:11.250 161 12532.50 75.58 54752.20 88888.00 2014-06-10 09:41:11.375 161 12532.50 75.58 54752.22 88888.00 2014-06-10 09:41:11.500 161 12532.55 75.60 54752.25 88888.00 2014-06-10 09:41:11.625 161 12532.55 75.58 54752.25 88888.00 2014-06-10 09:41:11.750 161 12532.50 75.58 54752.25 88888.00 2014-06-10 09:41:11.875 161 12532.48 75.55 54752.25 88888.00 2014-06-10 09:41:12.000 161 12532.48 75.53 54752.22 88888.00 2014-06-10 09:41:12.125 161 12532.55 75.53 54752.20 88888.00 2014-06-10 09:41:12.250 161 12532.55 75.55 54752.22 88888.00 2014-06-10 09:41:12.375 161 12532.58 75.58 54752.22 88888.00 2014-06-10 09:41:12.500 161 12532.62 75.58 54752.20 88888.00 2014-06-10 09:41:12.625 161 12532.55 75.55 54752.20 88888.00 2014-06-10 09:41:12.750 161 12532.50 75.55 54752.22 88888.00 2014-06-10 09:41:12.875 161 12532.50 75.58 54752.22 88888.00 2014-06-10 09:41:13.000 161 12532.50 75.55 54752.20 88888.00 2014-06-10 09:41:13.125 161 12532.52 75.60 54752.20 88888.00 2014-06-10 09:41:13.250 161 12532.58 75.58 54752.25 88888.00 2014-06-10 09:41:13.375 161 12532.65 75.62 54752.25 88888.00 2014-06-10 09:41:13.500 161 12532.70 75.62 54752.22 88888.00 2014-06-10 09:41:13.625 161 12532.67 75.60 54752.20 88888.00 2014-06-10 09:41:13.750 161 12532.67 75.58 54752.20 88888.00 2014-06-10 09:41:13.875 161 12532.70 75.58 54752.22 88888.00 2014-06-10 09:41:14.000 161 12532.67 75.60 54752.25 88888.00 2014-06-10 09:41:14.125 161 12532.62 75.60 54752.22 88888.00 2014-06-10 09:41:14.250 161 12532.58 75.55 54752.20 88888.00 2014-06-10 09:41:14.375 161 12532.55 75.58 54752.18 88888.00 2014-06-10 09:41:14.500 161 12532.52 75.53 54752.20 88888.00 2014-06-10 09:41:14.625 161 12532.58 75.58 54752.20 88888.00 2014-06-10 09:41:14.750 161 12532.60 75.62 54752.22 88888.00 2014-06-10 09:41:14.875 161 12532.58 75.62 54752.20 88888.00 2014-06-10 09:41:15.000 161 12532.55 75.60 54752.20 88888.00 2014-06-10 09:41:15.125 161 12532.58 75.60 54752.22 88888.00 2014-06-10 09:41:15.250 161 12532.52 75.58 54752.20 88888.00 2014-06-10 09:41:15.375 161 12532.52 75.55 54752.20 88888.00 2014-06-10 09:41:15.500 161 12532.48 75.58 54752.20 88888.00 2014-06-10 09:41:15.625 161 12532.50 75.62 54752.22 88888.00 2014-06-10 09:41:15.750 161 12532.52 75.60 54752.22 88888.00 2014-06-10 09:41:15.875 161 12532.60 75.60 54752.22 88888.00 2014-06-10 09:41:16.000 161 12532.60 75.60 54752.20 88888.00 2014-06-10 09:41:16.125 161 12532.60 75.60 54752.22 88888.00 2014-06-10 09:41:16.250 161 12532.58 75.60 54752.25 88888.00 2014-06-10 09:41:16.375 161 12532.55 75.62 54752.20 88888.00 2014-06-10 09:41:16.500 161 12532.55 75.62 54752.20 88888.00 2014-06-10 09:41:16.625 161 12532.58 75.62 54752.22 88888.00 2014-06-10 09:41:16.750 161 12532.60 75.62 54752.22 88888.00 2014-06-10 09:41:16.875 161 12532.67 75.62 54752.22 88888.00 2014-06-10 09:41:17.000 161 12532.70 75.60 54752.22 88888.00 2014-06-10 09:41:17.125 161 12532.60 75.60 54752.20 88888.00 2014-06-10 09:41:17.250 161 12532.55 75.58 54752.20 88888.00 2014-06-10 09:41:17.375 161 12532.67 75.58 54752.20 88888.00 2014-06-10 09:41:17.500 161 12532.67 75.55 54752.20 88888.00 2014-06-10 09:41:17.625 161 12532.58 75.58 54752.18 88888.00 2014-06-10 09:41:17.750 161 12532.55 75.62 54752.20 88888.00 2014-06-10 09:41:17.875 161 12532.62 75.65 54752.20 88888.00 2014-06-10 09:41:18.000 161 12532.62 75.62 54752.20 88888.00 2014-06-10 09:41:18.125 161 12532.62 75.60 54752.20 88888.00 2014-06-10 09:41:18.250 161 12532.58 75.58 54752.20 88888.00 2014-06-10 09:41:18.375 161 12532.60 75.60 54752.22 88888.00 2014-06-10 09:41:18.500 161 12532.62 75.62 54752.22 88888.00 2014-06-10 09:41:18.625 161 12532.65 75.62 54752.25 88888.00 2014-06-10 09:41:18.750 161 12532.62 75.62 54752.25 88888.00 2014-06-10 09:41:18.875 161 12532.60 75.65 54752.22 88888.00 2014-06-10 09:41:19.000 161 12532.65 75.65 54752.22 88888.00 2014-06-10 09:41:19.125 161 12532.60 75.62 54752.22 88888.00 2014-06-10 09:41:19.250 161 12532.55 75.60 54752.22 88888.00 2014-06-10 09:41:19.375 161 12532.55 75.60 54752.22 88888.00 2014-06-10 09:41:19.500 161 12532.52 75.62 54752.22 88888.00 2014-06-10 09:41:19.625 161 12532.62 75.62 54752.22 88888.00 2014-06-10 09:41:19.750 161 12532.62 75.62 54752.22 88888.00 2014-06-10 09:41:19.875 161 12532.55 75.58 54752.18 88888.00 2014-06-10 09:41:20.000 161 12532.58 75.58 54752.20 88888.00 2014-06-10 09:41:20.125 161 12532.55 75.58 54752.22 88888.00 2014-06-10 09:41:20.250 161 12532.52 75.60 54752.25 88888.00 2014-06-10 09:41:20.375 161 12532.58 75.65 54752.25 88888.00 2014-06-10 09:41:20.500 161 12532.52 75.62 54752.22 88888.00 2014-06-10 09:41:20.625 161 12532.45 75.60 54752.22 88888.00 2014-06-10 09:41:20.750 161 12532.42 75.62 54752.20 88888.00 2014-06-10 09:41:20.875 161 12532.45 75.62 54752.22 88888.00 2014-06-10 09:41:21.000 161 12532.48 75.60 54752.22 88888.00 2014-06-10 09:41:21.125 161 12532.48 75.62 54752.22 88888.00 2014-06-10 09:41:21.250 161 12532.50 75.65 54752.22 88888.00 2014-06-10 09:41:21.375 161 12532.52 75.65 54752.22 88888.00 2014-06-10 09:41:21.500 161 12532.58 75.62 54752.22 88888.00 2014-06-10 09:41:21.625 161 12532.58 75.65 54752.22 88888.00 2014-06-10 09:41:21.750 161 12532.55 75.70 54752.22 88888.00 2014-06-10 09:41:21.875 161 12532.42 75.67 54752.22 88888.00 2014-06-10 09:41:22.000 161 12532.42 75.65 54752.22 88888.00 2014-06-10 09:41:22.125 161 12532.48 75.67 54752.25 88888.00 2014-06-10 09:41:22.250 161 12532.50 75.67 54752.25 88888.00 2014-06-10 09:41:22.375 161 12532.50 75.67 54752.25 88888.00 2014-06-10 09:41:22.500 161 12532.50 75.70 54752.25 88888.00 2014-06-10 09:41:22.625 161 12532.50 75.67 54752.25 88888.00 2014-06-10 09:41:22.750 161 12532.48 75.65 54752.28 88888.00 2014-06-10 09:41:22.875 161 12532.50 75.65 54752.25 88888.00 2014-06-10 09:41:23.000 161 12532.50 75.65 54752.22 88888.00 2014-06-10 09:41:23.125 161 12532.48 75.65 54752.22 88888.00 2014-06-10 09:41:23.250 161 12532.50 75.62 54752.22 88888.00 2014-06-10 09:41:23.375 161 12532.52 75.65 54752.25 88888.00 2014-06-10 09:41:23.500 161 12532.58 75.65 54752.22 88888.00 2014-06-10 09:41:23.625 161 12532.52 75.67 54752.25 88888.00 2014-06-10 09:41:23.750 161 12532.52 75.67 54752.25 88888.00 2014-06-10 09:41:23.875 161 12532.48 75.67 54752.25 88888.00 2014-06-10 09:41:24.000 161 12532.40 75.67 54752.25 88888.00 2014-06-10 09:41:24.125 161 12532.45 75.67 54752.28 88888.00 2014-06-10 09:41:24.250 161 12532.50 75.65 54752.28 88888.00 2014-06-10 09:41:24.375 161 12532.55 75.67 54752.28 88888.00 2014-06-10 09:41:24.500 161 12532.58 75.70 54752.25 88888.00 2014-06-10 09:41:24.625 161 12532.50 75.67 54752.22 88888.00 2014-06-10 09:41:24.750 161 12532.42 75.62 54752.22 88888.00 2014-06-10 09:41:24.875 161 12532.42 75.62 54752.20 88888.00 2014-06-10 09:41:25.000 161 12532.50 75.62 54752.22 88888.00 2014-06-10 09:41:25.125 161 12532.60 75.62 54752.22 88888.00 2014-06-10 09:41:25.250 161 12532.58 75.62 54752.22 88888.00 2014-06-10 09:41:25.375 161 12532.55 75.65 54752.22 88888.00 2014-06-10 09:41:25.500 161 12532.62 75.62 54752.22 88888.00 2014-06-10 09:41:25.625 161 12532.60 75.65 54752.22 88888.00 2014-06-10 09:41:25.750 161 12532.58 75.65 54752.25 88888.00 2014-06-10 09:41:25.875 161 12532.50 75.65 54752.25 88888.00 2014-06-10 09:41:26.000 161 12532.45 75.62 54752.25 88888.00 2014-06-10 09:41:26.125 161 12532.52 75.62 54752.20 88888.00 2014-06-10 09:41:26.250 161 12532.55 75.67 54752.22 88888.00 2014-06-10 09:41:26.375 161 12532.58 75.67 54752.22 88888.00 2014-06-10 09:41:26.500 161 12532.58 75.67 54752.22 88888.00 2014-06-10 09:41:26.625 161 12532.58 75.70 54752.22 88888.00 2014-06-10 09:41:26.750 161 12532.60 75.72 54752.22 88888.00 2014-06-10 09:41:26.875 161 12532.60 75.70 54752.25 88888.00 2014-06-10 09:41:27.000 161 12532.62 75.67 54752.22 88888.00 2014-06-10 09:41:27.125 161 12532.55 75.67 54752.22 88888.00 2014-06-10 09:41:27.250 161 12532.50 75.65 54752.22 88888.00 2014-06-10 09:41:27.375 161 12532.52 75.67 54752.20 88888.00 2014-06-10 09:41:27.500 161 12532.52 75.67 54752.22 88888.00 2014-06-10 09:41:27.625 161 12532.48 75.70 54752.22 88888.00 2014-06-10 09:41:27.750 161 12532.45 75.70 54752.22 88888.00 2014-06-10 09:41:27.875 161 12532.38 75.65 54752.18 88888.00 2014-06-10 09:41:28.000 161 12532.38 75.62 54752.18 88888.00 2014-06-10 09:41:28.125 161 12532.38 75.65 54752.20 88888.00 2014-06-10 09:41:28.250 161 12532.40 75.65 54752.20 88888.00 2014-06-10 09:41:28.375 161 12532.38 75.65 54752.22 88888.00 2014-06-10 09:41:28.500 161 12532.27 75.65 54752.18 88888.00 2014-06-10 09:41:28.625 161 12532.38 75.67 54752.20 88888.00 2014-06-10 09:41:28.750 161 12532.45 75.67 54752.22 88888.00 2014-06-10 09:41:28.875 161 12532.48 75.70 54752.22 88888.00 2014-06-10 09:41:29.000 161 12532.42 75.65 54752.20 88888.00 2014-06-10 09:41:29.125 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:29.250 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:29.375 161 12532.42 75.67 54752.22 88888.00 2014-06-10 09:41:29.500 161 12532.42 75.72 54752.22 88888.00 2014-06-10 09:41:29.625 161 12532.42 75.72 54752.22 88888.00 2014-06-10 09:41:29.750 161 12532.38 75.70 54752.22 88888.00 2014-06-10 09:41:29.875 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:30.000 161 12532.48 75.67 54752.18 88888.00 2014-06-10 09:41:30.125 161 12532.42 75.70 54752.18 88888.00 2014-06-10 09:41:30.250 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:30.375 161 12532.40 75.70 54752.20 88888.00 2014-06-10 09:41:30.500 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:30.625 161 12532.40 75.65 54752.20 88888.00 2014-06-10 09:41:30.750 161 12532.38 75.65 54752.20 88888.00 2014-06-10 09:41:30.875 161 12532.38 75.65 54752.22 88888.00 2014-06-10 09:41:31.000 161 12532.40 75.65 54752.20 88888.00 2014-06-10 09:41:31.125 161 12532.48 75.65 54752.20 88888.00 2014-06-10 09:41:31.250 161 12532.42 75.62 54752.20 88888.00 2014-06-10 09:41:31.375 161 12532.45 75.65 54752.20 88888.00 2014-06-10 09:41:31.500 161 12532.38 75.67 54752.18 88888.00 2014-06-10 09:41:31.625 161 12532.30 75.65 54752.18 88888.00 2014-06-10 09:41:31.750 161 12532.30 75.62 54752.20 88888.00 2014-06-10 09:41:31.875 161 12532.38 75.65 54752.20 88888.00 2014-06-10 09:41:32.000 161 12532.40 75.67 54752.20 88888.00 2014-06-10 09:41:32.125 161 12532.40 75.67 54752.22 88888.00 2014-06-10 09:41:32.250 161 12532.45 75.70 54752.20 88888.00 2014-06-10 09:41:32.375 161 12532.58 75.70 54752.22 88888.00 2014-06-10 09:41:32.500 161 12532.55 75.70 54752.22 88888.00 2014-06-10 09:41:32.625 161 12532.42 75.67 54752.20 88888.00 2014-06-10 09:41:32.750 161 12532.40 75.67 54752.22 88888.00 2014-06-10 09:41:32.875 161 12532.45 75.72 54752.25 88888.00 2014-06-10 09:41:33.000 161 12532.45 75.70 54752.25 88888.00 2014-06-10 09:41:33.125 161 12532.50 75.72 54752.25 88888.00 2014-06-10 09:41:33.250 161 12532.50 75.70 54752.22 88888.00 2014-06-10 09:41:33.375 161 12532.48 75.67 54752.22 88888.00 2014-06-10 09:41:33.500 161 12532.42 75.62 54752.20 88888.00 2014-06-10 09:41:33.625 161 12532.42 75.65 54752.20 88888.00 2014-06-10 09:41:33.750 161 12532.48 75.72 54752.22 88888.00 2014-06-10 09:41:33.875 161 12532.48 75.72 54752.22 88888.00 2014-06-10 09:41:34.000 161 12532.52 75.70 54752.25 88888.00 2014-06-10 09:41:34.125 161 12532.48 75.70 54752.22 88888.00 2014-06-10 09:41:34.250 161 12532.40 75.70 54752.22 88888.00 2014-06-10 09:41:34.375 161 12532.38 75.72 54752.22 88888.00 2014-06-10 09:41:34.500 161 12532.42 75.70 54752.22 88888.00 2014-06-10 09:41:34.625 161 12532.50 75.70 54752.22 88888.00 2014-06-10 09:41:34.750 161 12532.52 75.70 54752.22 88888.00 2014-06-10 09:41:34.875 161 12532.50 75.67 54752.22 88888.00 2014-06-10 09:41:35.000 161 12532.48 75.70 54752.22 88888.00 2014-06-10 09:41:35.125 161 12532.45 75.67 54752.20 88888.00 2014-06-10 09:41:35.250 161 12532.42 75.67 54752.20 88888.00 2014-06-10 09:41:35.375 161 12532.50 75.72 54752.22 88888.00 2014-06-10 09:41:35.500 161 12532.52 75.72 54752.22 88888.00 2014-06-10 09:41:35.625 161 12532.50 75.75 54752.22 88888.00 2014-06-10 09:41:35.750 161 12532.48 75.70 54752.20 88888.00 2014-06-10 09:41:35.875 161 12532.48 75.67 54752.20 88888.00 2014-06-10 09:41:36.000 161 12532.48 75.67 54752.22 88888.00 2014-06-10 09:41:36.125 161 12532.52 75.67 54752.25 88888.00 2014-06-10 09:41:36.250 161 12532.55 75.70 54752.28 88888.00 2014-06-10 09:41:36.375 161 12532.52 75.72 54752.22 88888.00 2014-06-10 09:41:36.500 161 12532.48 75.72 54752.25 88888.00 2014-06-10 09:41:36.625 161 12532.48 75.72 54752.25 88888.00 2014-06-10 09:41:36.750 161 12532.48 75.72 54752.25 88888.00 2014-06-10 09:41:36.875 161 12532.42 75.72 54752.22 88888.00 2014-06-10 09:41:37.000 161 12532.42 75.75 54752.25 88888.00 2014-06-10 09:41:37.125 161 12532.42 75.72 54752.28 88888.00 2014-06-10 09:41:37.250 161 12532.40 75.72 54752.25 88888.00 2014-06-10 09:41:37.375 161 12532.35 75.75 54752.25 88888.00 2014-06-10 09:41:37.500 161 12532.35 75.75 54752.22 88888.00 2014-06-10 09:41:37.625 161 12532.35 75.72 54752.22 88888.00 2014-06-10 09:41:37.750 161 12532.38 75.70 54752.22 88888.00 2014-06-10 09:41:37.875 161 12532.40 75.72 54752.22 88888.00 2014-06-10 09:41:38.000 161 12532.40 75.75 54752.20 88888.00 2014-06-10 09:41:38.125 161 12532.35 75.72 54752.22 88888.00 2014-06-10 09:41:38.250 161 12532.33 75.72 54752.22 88888.00 2014-06-10 09:41:38.375 161 12532.38 75.75 54752.25 88888.00 2014-06-10 09:41:38.500 161 12532.45 75.72 54752.25 88888.00 2014-06-10 09:41:38.625 161 12532.48 75.72 54752.22 88888.00 2014-06-10 09:41:38.750 161 12532.50 75.75 54752.22 88888.00 2014-06-10 09:41:38.875 161 12532.48 75.75 54752.25 88888.00 2014-06-10 09:41:39.000 161 12532.40 75.75 54752.25 88888.00 2014-06-10 09:41:39.125 161 12532.38 75.75 54752.25 88888.00 2014-06-10 09:41:39.250 161 12532.33 75.75 54752.22 88888.00 2014-06-10 09:41:39.375 161 12532.33 75.75 54752.22 88888.00 2014-06-10 09:41:39.500 161 12532.33 75.75 54752.25 88888.00 2014-06-10 09:41:39.625 161 12532.38 75.72 54752.25 88888.00 2014-06-10 09:41:39.750 161 12532.38 75.72 54752.22 88888.00 2014-06-10 09:41:39.875 161 12532.42 75.70 54752.22 88888.00 2014-06-10 09:41:40.000 161 12532.48 75.70 54752.25 88888.00 2014-06-10 09:41:40.125 161 12532.88 75.92 54752.12 88888.00 2014-06-10 09:41:40.250 161 12532.77 75.92 54752.12 88888.00 2014-06-10 09:41:40.375 161 12532.73 75.92 54752.12 88888.00 2014-06-10 09:41:40.500 161 12532.75 75.95 54752.10 88888.00 2014-06-10 09:41:40.625 161 12532.80 75.95 54752.07 88888.00 2014-06-10 09:41:40.750 161 12532.77 75.92 54752.07 88888.00 2014-06-10 09:41:40.875 161 12532.73 75.95 54752.07 88888.00 2014-06-10 09:41:41.000 161 12532.73 75.92 54752.05 88888.00 2014-06-10 09:41:41.125 161 12532.27 75.70 54752.22 88888.00 2014-06-10 09:41:41.250 161 12532.30 75.70 54752.22 88888.00 2014-06-10 09:41:41.375 161 12532.35 75.72 54752.22 88888.00 2014-06-10 09:41:41.500 161 12532.40 75.75 54752.20 88888.00 2014-06-10 09:41:41.625 161 12532.40 75.75 54752.22 88888.00 2014-06-10 09:41:41.750 161 12532.38 75.72 54752.22 88888.00 2014-06-10 09:41:41.875 161 12532.40 75.80 54752.25 88888.00 2014-06-10 09:41:42.000 161 12532.45 75.83 54752.25 88888.00 2014-06-10 09:41:42.125 161 12532.40 75.78 54752.25 88888.00 2014-06-10 09:41:42.250 161 12532.38 75.75 54752.25 88888.00 2014-06-10 09:41:42.375 161 12532.45 75.75 54752.28 88888.00 2014-06-10 09:41:42.500 161 12532.45 75.75 54752.28 88888.00 2014-06-10 09:41:42.625 161 12532.40 75.75 54752.30 88888.00 2014-06-10 09:41:42.750 161 12532.40 75.78 54752.30 88888.00 2014-06-10 09:41:42.875 161 12532.40 75.75 54752.25 88888.00 2014-06-10 09:41:43.000 161 12532.40 75.75 54752.22 88888.00 2014-06-10 09:41:43.125 161 12532.33 75.78 54752.25 88888.00 2014-06-10 09:41:43.250 161 12532.27 75.75 54752.28 88888.00 2014-06-10 09:41:43.375 161 12532.40 75.75 54752.28 88888.00 2014-06-10 09:41:43.500 161 12532.40 75.72 54752.28 88888.00 2014-06-10 09:41:43.625 161 12532.35 75.72 54752.25 88888.00 2014-06-10 09:41:43.750 161 12532.38 75.75 54752.25 88888.00 2014-06-10 09:41:43.875 161 12532.38 75.75 54752.25 88888.00 2014-06-10 09:41:44.000 161 12532.42 75.75 54752.22 88888.00 2014-06-10 09:41:44.125 161 12532.42 75.75 54752.22 88888.00 2014-06-10 09:41:44.250 161 12532.33 75.75 54752.22 88888.00 2014-06-10 09:41:44.375 161 12532.35 75.78 54752.25 88888.00 2014-06-10 09:41:44.500 161 12532.35 75.75 54752.25 88888.00 2014-06-10 09:41:44.625 161 12532.40 75.78 54752.28 88888.00 2014-06-10 09:41:44.750 161 12532.42 75.75 54752.22 88888.00 2014-06-10 09:41:44.875 161 12532.40 75.72 54752.20 88888.00 2014-06-10 09:41:45.000 161 12532.33 75.75 54752.20 88888.00 2014-06-10 09:41:45.125 161 12532.27 75.78 54752.20 88888.00 2014-06-10 09:41:45.250 161 12532.30 75.78 54752.22 88888.00 2014-06-10 09:41:45.375 161 12532.35 75.80 54752.25 88888.00 2014-06-10 09:41:45.500 161 12532.33 75.78 54752.22 88888.00 2014-06-10 09:41:45.625 161 12532.33 75.75 54752.22 88888.00 2014-06-10 09:41:45.750 161 12532.30 75.75 54752.25 88888.00 2014-06-10 09:41:45.875 161 12532.30 75.78 54752.22 88888.00 2014-06-10 09:41:46.000 161 12532.30 75.78 54752.22 88888.00 2014-06-10 09:41:46.125 161 12532.30 75.80 54752.22 88888.00 2014-06-10 09:41:46.250 161 12532.27 75.75 54752.22 88888.00 2014-06-10 09:41:46.375 161 12532.30 75.75 54752.25 88888.00 2014-06-10 09:41:46.500 161 12532.33 75.78 54752.22 88888.00 2014-06-10 09:41:46.625 161 12532.27 75.78 54752.20 88888.00 2014-06-10 09:41:46.750 161 12532.30 75.78 54752.22 88888.00 2014-06-10 09:41:46.875 161 12532.38 75.78 54752.25 88888.00 2014-06-10 09:41:47.000 161 12532.33 75.80 54752.25 88888.00 2014-06-10 09:41:47.125 161 12532.35 75.80 54752.25 88888.00 2014-06-10 09:41:47.250 161 12532.42 75.78 54752.25 88888.00 2014-06-10 09:41:47.375 161 12532.40 75.78 54752.22 88888.00 2014-06-10 09:41:47.500 161 12532.35 75.78 54752.25 88888.00 2014-06-10 09:41:47.625 161 12532.35 75.78 54752.25 88888.00 2014-06-10 09:41:47.750 161 12532.33 75.80 54752.28 88888.00 2014-06-10 09:41:47.875 161 12532.33 75.80 54752.25 88888.00 2014-06-10 09:41:48.000 161 12532.33 75.78 54752.25 88888.00 2014-06-10 09:41:48.125 161 12532.33 75.80 54752.28 88888.00 2014-06-10 09:41:48.250 161 12532.30 75.78 54752.28 88888.00 2014-06-10 09:41:48.375 161 12532.40 75.80 54752.30 88888.00 2014-06-10 09:41:48.500 161 12532.42 75.80 54752.28 88888.00 2014-06-10 09:41:48.625 161 12532.42 75.80 54752.28 88888.00 2014-06-10 09:41:48.750 161 12532.40 75.78 54752.30 88888.00 2014-06-10 09:41:48.875 161 12532.42 75.78 54752.32 88888.00 2014-06-10 09:41:49.000 161 12532.48 75.80 54752.28 88888.00 2014-06-10 09:41:49.125 161 12532.40 75.80 54752.30 88888.00 2014-06-10 09:41:49.250 161 12532.33 75.80 54752.30 88888.00 2014-06-10 09:41:49.375 161 12532.30 75.80 54752.30 88888.00 2014-06-10 09:41:49.500 161 12532.33 75.78 54752.25 88888.00 2014-06-10 09:41:49.625 161 12532.38 75.80 54752.28 88888.00 2014-06-10 09:41:49.750 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:41:49.875 161 12532.40 75.80 54752.28 88888.00 2014-06-10 09:41:50.000 161 12532.35 75.78 54752.28 88888.00 2014-06-10 09:41:50.125 161 12532.33 75.75 54752.25 88888.00 2014-06-10 09:41:50.250 161 12532.35 75.75 54752.28 88888.00 2014-06-10 09:41:50.375 161 12532.38 75.78 54752.28 88888.00 2014-06-10 09:41:50.500 161 12532.38 75.80 54752.28 88888.00 2014-06-10 09:41:50.625 161 12532.33 75.75 54752.30 88888.00 2014-06-10 09:41:50.750 161 12532.33 75.75 54752.28 88888.00 2014-06-10 09:41:50.875 161 12532.33 75.80 54752.30 88888.00 2014-06-10 09:41:51.000 161 12532.42 75.83 54752.28 88888.00 2014-06-10 09:41:51.125 161 12532.38 75.83 54752.32 88888.00 2014-06-10 09:41:51.250 161 12532.40 75.80 54752.40 88888.00 2014-06-10 09:41:51.375 161 12532.42 75.78 54752.40 88888.00 2014-06-10 09:41:51.500 161 12532.42 75.78 54752.30 88888.00 2014-06-10 09:41:51.625 161 12532.42 75.80 54752.30 88888.00 2014-06-10 09:41:51.750 161 12532.40 75.83 54752.30 88888.00 2014-06-10 09:41:51.875 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:41:52.000 161 12532.52 75.85 54752.30 88888.00 2014-06-10 09:41:52.125 161 12532.52 75.83 54752.32 88888.00 2014-06-10 09:41:52.250 161 12532.48 75.83 54752.30 88888.00 2014-06-10 09:41:52.375 161 12532.42 75.80 54752.28 88888.00 2014-06-10 09:41:52.500 161 12532.40 75.78 54752.28 88888.00 2014-06-10 09:41:52.625 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:41:52.750 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:41:52.875 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:41:53.000 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:41:53.125 161 12532.40 75.83 54752.28 88888.00 2014-06-10 09:41:53.250 161 12532.38 75.83 54752.25 88888.00 2014-06-10 09:41:53.375 161 12532.35 75.80 54752.28 88888.00 2014-06-10 09:41:53.500 161 12532.42 75.83 54752.30 88888.00 2014-06-10 09:41:53.625 161 12532.42 75.80 54752.28 88888.00 2014-06-10 09:41:53.750 161 12532.40 75.83 54752.28 88888.00 2014-06-10 09:41:53.875 161 12532.38 75.80 54752.30 88888.00 2014-06-10 09:41:54.000 161 12532.50 75.83 54752.32 88888.00 2014-06-10 09:41:54.125 161 12532.52 75.80 54752.30 88888.00 2014-06-10 09:41:54.250 161 12532.45 75.80 54752.25 88888.00 2014-06-10 09:41:54.375 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:41:54.500 161 12532.48 75.83 54752.30 88888.00 2014-06-10 09:41:54.625 161 12532.50 75.83 54752.30 88888.00 2014-06-10 09:41:54.750 161 12532.52 75.83 54752.30 88888.00 2014-06-10 09:41:54.875 161 12532.48 75.80 54752.32 88888.00 2014-06-10 09:41:55.000 161 12532.45 75.78 54752.28 88888.00 2014-06-10 09:41:55.125 161 12532.45 75.78 54752.30 88888.00 2014-06-10 09:41:55.250 161 12532.40 75.75 54752.30 88888.00 2014-06-10 09:41:55.375 161 12532.40 75.75 54752.28 88888.00 2014-06-10 09:41:55.500 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:41:55.625 161 12532.45 75.80 54752.30 88888.00 2014-06-10 09:41:55.750 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:41:55.875 161 12532.45 75.83 54752.30 88888.00 2014-06-10 09:41:56.000 161 12532.42 75.83 54752.28 88888.00 2014-06-10 09:41:56.125 161 12532.40 75.83 54752.28 88888.00 2014-06-10 09:41:56.250 161 12532.45 75.85 54752.30 88888.00 2014-06-10 09:41:56.375 161 12532.45 75.80 54752.30 88888.00 2014-06-10 09:41:56.500 161 12532.42 75.80 54752.30 88888.00 2014-06-10 09:41:56.625 161 12532.48 75.80 54752.28 88888.00 2014-06-10 09:41:56.750 161 12532.50 75.80 54752.30 88888.00 2014-06-10 09:41:56.875 161 12532.45 75.80 54752.30 88888.00 2014-06-10 09:41:57.000 161 12532.45 75.78 54752.28 88888.00 2014-06-10 09:41:57.125 161 12532.45 75.80 54752.32 88888.00 2014-06-10 09:41:57.250 161 12532.38 75.83 54752.32 88888.00 2014-06-10 09:41:57.375 161 12532.33 75.80 54752.30 88888.00 2014-06-10 09:41:57.500 161 12532.33 75.83 54752.30 88888.00 2014-06-10 09:41:57.625 161 12532.42 75.88 54752.35 88888.00 2014-06-10 09:41:57.750 161 12532.40 75.88 54752.32 88888.00 2014-06-10 09:41:57.875 161 12532.38 75.80 54752.30 88888.00 2014-06-10 09:41:58.000 161 12532.38 75.80 54752.30 88888.00 2014-06-10 09:41:58.125 161 12532.35 75.85 54752.35 88888.00 2014-06-10 09:41:58.250 161 12532.33 75.88 54752.35 88888.00 2014-06-10 09:41:58.375 161 12532.38 75.88 54752.35 88888.00 2014-06-10 09:41:58.500 161 12532.38 75.85 54752.30 88888.00 2014-06-10 09:41:58.625 161 12532.35 75.85 54752.30 88888.00 2014-06-10 09:41:58.750 161 12532.30 75.83 54752.30 88888.00 2014-06-10 09:41:58.875 161 12532.35 75.83 54752.30 88888.00 2014-06-10 09:41:59.000 161 12532.40 75.80 54752.30 88888.00 2014-06-10 09:41:59.125 161 12532.35 75.85 54752.30 88888.00 2014-06-10 09:41:59.250 161 12532.38 75.85 54752.30 88888.00 2014-06-10 09:41:59.375 161 12532.48 75.88 54752.28 88888.00 2014-06-10 09:41:59.500 161 12532.45 75.80 54752.25 88888.00 2014-06-10 09:41:59.625 161 12532.38 75.78 54752.28 88888.00 2014-06-10 09:41:59.750 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:41:59.875 161 12532.52 75.83 54752.25 88888.00 2014-06-10 09:42:00.000 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:00.125 161 12532.45 75.85 54752.28 88888.00 2014-06-10 09:42:00.250 161 12532.42 75.80 54752.28 88888.00 2014-06-10 09:42:00.375 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:00.500 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:00.625 161 12532.40 75.83 54752.28 88888.00 2014-06-10 09:42:00.750 161 12532.42 75.83 54752.30 88888.00 2014-06-10 09:42:00.875 161 12532.42 75.83 54752.30 88888.00 2014-06-10 09:42:01.000 161 12532.35 75.83 54752.28 88888.00 2014-06-10 09:42:01.125 161 12532.38 75.83 54752.30 88888.00 2014-06-10 09:42:01.250 161 12532.42 75.83 54752.30 88888.00 2014-06-10 09:42:01.375 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:42:01.500 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:42:01.625 161 12532.42 75.80 54752.22 88888.00 2014-06-10 09:42:01.750 161 12532.45 75.80 54752.25 88888.00 2014-06-10 09:42:01.875 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:42:02.000 161 12532.35 75.83 54752.22 88888.00 2014-06-10 09:42:02.125 161 12532.38 75.83 54752.25 88888.00 2014-06-10 09:42:02.250 161 12532.38 75.80 54752.25 88888.00 2014-06-10 09:42:02.375 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:02.500 161 12532.45 75.85 54752.25 88888.00 2014-06-10 09:42:02.625 161 12532.45 75.83 54752.25 88888.00 2014-06-10 09:42:02.750 161 12532.55 75.83 54752.28 88888.00 2014-06-10 09:42:02.875 161 12532.58 75.83 54752.28 88888.00 2014-06-10 09:42:03.000 161 12532.58 75.83 54752.30 88888.00 2014-06-10 09:42:03.125 161 12532.50 75.83 54752.28 88888.00 2014-06-10 09:42:03.250 161 12532.42 75.83 54752.25 88888.00 2014-06-10 09:42:03.375 161 12532.42 75.85 54752.25 88888.00 2014-06-10 09:42:03.500 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:03.625 161 12532.40 75.83 54752.30 88888.00 2014-06-10 09:42:03.750 161 12532.45 75.83 54752.30 88888.00 2014-06-10 09:42:03.875 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:42:04.000 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:04.125 161 12532.52 75.88 54752.30 88888.00 2014-06-10 09:42:04.250 161 12532.48 75.85 54752.28 88888.00 2014-06-10 09:42:04.375 161 12532.45 75.85 54752.28 88888.00 2014-06-10 09:42:04.500 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:04.625 161 12532.55 75.83 54752.25 88888.00 2014-06-10 09:42:04.750 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:04.875 161 12532.45 75.83 54752.22 88888.00 2014-06-10 09:42:05.000 161 12532.45 75.85 54752.25 88888.00 2014-06-10 09:42:05.125 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:42:05.250 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:42:05.375 161 12532.55 75.83 54752.25 88888.00 2014-06-10 09:42:05.500 161 12532.52 75.83 54752.25 88888.00 2014-06-10 09:42:05.625 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:05.750 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:05.875 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:42:06.000 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:42:06.125 161 12532.42 75.83 54752.25 88888.00 2014-06-10 09:42:06.250 161 12532.35 75.80 54752.22 88888.00 2014-06-10 09:42:06.375 161 12532.33 75.80 54752.22 88888.00 2014-06-10 09:42:06.500 161 12532.35 75.80 54752.25 88888.00 2014-06-10 09:42:06.625 161 12532.42 75.83 54752.25 88888.00 2014-06-10 09:42:06.750 161 12532.45 75.83 54752.25 88888.00 2014-06-10 09:42:06.875 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:07.000 161 12532.48 75.83 54752.22 88888.00 2014-06-10 09:42:07.125 161 12532.42 75.78 54752.25 88888.00 2014-06-10 09:42:07.250 161 12532.40 75.75 54752.25 88888.00 2014-06-10 09:42:07.375 161 12532.40 75.75 54752.22 88888.00 2014-06-10 09:42:07.500 161 12532.38 75.78 54752.22 88888.00 2014-06-10 09:42:07.625 161 12532.45 75.78 54752.22 88888.00 2014-06-10 09:42:07.750 161 12532.52 75.83 54752.25 88888.00 2014-06-10 09:42:07.875 161 12532.52 75.80 54752.28 88888.00 2014-06-10 09:42:08.000 161 12532.45 75.78 54752.25 88888.00 2014-06-10 09:42:08.125 161 12532.45 75.80 54752.25 88888.00 2014-06-10 09:42:08.250 161 12532.45 75.80 54752.28 88888.00 2014-06-10 09:42:08.375 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:42:08.500 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:42:08.625 161 12532.50 75.78 54752.22 88888.00 2014-06-10 09:42:08.750 161 12532.55 75.80 54752.22 88888.00 2014-06-10 09:42:08.875 161 12532.55 75.88 54752.25 88888.00 2014-06-10 09:42:09.000 161 12532.55 75.90 54752.22 88888.00 2014-06-10 09:42:09.125 161 12532.52 75.83 54752.22 88888.00 2014-06-10 09:42:09.250 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:09.375 161 12532.55 75.83 54752.25 88888.00 2014-06-10 09:42:09.500 161 12532.58 75.83 54752.22 88888.00 2014-06-10 09:42:09.625 161 12532.50 75.85 54752.25 88888.00 2014-06-10 09:42:09.750 161 12532.42 75.88 54752.25 88888.00 2014-06-10 09:42:09.875 161 12532.45 75.83 54752.22 88888.00 2014-06-10 09:42:10.000 161 12532.50 75.83 54752.20 88888.00 2014-06-10 09:42:10.125 161 12532.50 75.83 54752.22 88888.00 2014-06-10 09:42:10.250 161 12532.42 75.80 54752.22 88888.00 2014-06-10 09:42:10.375 161 12532.45 75.80 54752.25 88888.00 2014-06-10 09:42:10.500 161 12532.45 75.83 54752.25 88888.00 2014-06-10 09:42:10.625 161 12532.42 75.83 54752.25 88888.00 2014-06-10 09:42:10.750 161 12532.42 75.80 54752.25 88888.00 2014-06-10 09:42:10.875 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:11.000 161 12532.42 75.88 54752.22 88888.00 2014-06-10 09:42:11.125 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:11.250 161 12532.45 75.85 54752.28 88888.00 2014-06-10 09:42:11.375 161 12532.40 75.90 54752.28 88888.00 2014-06-10 09:42:11.500 161 12532.38 75.90 54752.25 88888.00 2014-06-10 09:42:11.625 161 12532.38 75.88 54752.25 88888.00 2014-06-10 09:42:11.750 161 12532.35 75.88 54752.22 88888.00 2014-06-10 09:42:11.875 161 12532.40 75.88 54752.25 88888.00 2014-06-10 09:42:12.000 161 12532.42 75.90 54752.25 88888.00 2014-06-10 09:42:12.125 161 12532.38 75.85 54752.22 88888.00 2014-06-10 09:42:12.250 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:12.375 161 12532.48 75.88 54752.25 88888.00 2014-06-10 09:42:12.500 161 12532.50 75.85 54752.25 88888.00 2014-06-10 09:42:12.625 161 12532.45 75.85 54752.22 88888.00 2014-06-10 09:42:12.750 161 12532.48 75.85 54752.22 88888.00 2014-06-10 09:42:12.875 161 12532.42 75.85 54752.22 88888.00 2014-06-10 09:42:13.000 161 12532.42 75.85 54752.20 88888.00 2014-06-10 09:42:13.125 161 12532.45 75.85 54752.22 88888.00 2014-06-10 09:42:13.250 161 12532.40 75.83 54752.22 88888.00 2014-06-10 09:42:13.375 161 12532.42 75.83 54752.25 88888.00 2014-06-10 09:42:13.500 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:13.625 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:13.750 161 12532.52 75.85 54752.25 88888.00 2014-06-10 09:42:13.875 161 12532.50 75.85 54752.28 88888.00 2014-06-10 09:42:14.000 161 12532.52 75.90 54752.28 88888.00 2014-06-10 09:42:14.125 161 12532.52 75.90 54752.28 88888.00 2014-06-10 09:42:14.250 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:14.375 161 12532.45 75.85 54752.22 88888.00 2014-06-10 09:42:14.500 161 12532.45 75.83 54752.22 88888.00 2014-06-10 09:42:14.625 161 12532.42 75.80 54752.22 88888.00 2014-06-10 09:42:14.750 161 12532.40 75.80 54752.22 88888.00 2014-06-10 09:42:14.875 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:15.000 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:15.125 161 12532.52 75.85 54752.25 88888.00 2014-06-10 09:42:15.250 161 12532.45 75.85 54752.22 88888.00 2014-06-10 09:42:15.375 161 12532.45 75.83 54752.20 88888.00 2014-06-10 09:42:15.500 161 12532.48 75.83 54752.22 88888.00 2014-06-10 09:42:15.625 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:15.750 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:15.875 161 12532.48 75.83 54752.25 88888.00 2014-06-10 09:42:16.000 161 12532.52 75.85 54752.22 88888.00 2014-06-10 09:42:16.125 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:16.250 161 12532.45 75.78 54752.25 88888.00 2014-06-10 09:42:16.375 161 12532.42 75.83 54752.22 88888.00 2014-06-10 09:42:16.500 161 12532.48 75.83 54752.20 88888.00 2014-06-10 09:42:16.625 161 12532.52 75.85 54752.20 88888.00 2014-06-10 09:42:16.750 161 12532.48 75.83 54752.22 88888.00 2014-06-10 09:42:16.875 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:17.000 161 12532.52 75.88 54752.22 88888.00 2014-06-10 09:42:17.125 161 12532.60 75.85 54752.20 88888.00 2014-06-10 09:42:17.250 161 12532.55 75.83 54752.18 88888.00 2014-06-10 09:42:17.375 161 12532.52 75.83 54752.20 88888.00 2014-06-10 09:42:17.500 161 12532.52 75.83 54752.18 88888.00 2014-06-10 09:42:17.625 161 12532.58 75.80 54752.22 88888.00 2014-06-10 09:42:17.750 161 12532.55 75.83 54752.20 88888.00 2014-06-10 09:42:17.875 161 12532.55 75.83 54752.25 88888.00 2014-06-10 09:42:18.000 161 12532.60 75.85 54752.22 88888.00 2014-06-10 09:42:18.125 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:18.250 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:18.375 161 12532.48 75.85 54752.22 88888.00 2014-06-10 09:42:18.500 161 12532.48 75.88 54752.22 88888.00 2014-06-10 09:42:18.625 161 12532.45 75.83 54752.20 88888.00 2014-06-10 09:42:18.750 161 12532.48 75.83 54752.20 88888.00 2014-06-10 09:42:18.875 161 12532.52 75.83 54752.22 88888.00 2014-06-10 09:42:19.000 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:19.125 161 12532.52 75.88 54752.28 88888.00 2014-06-10 09:42:19.250 161 12532.48 75.83 54752.28 88888.00 2014-06-10 09:42:19.375 161 12532.40 75.83 54752.25 88888.00 2014-06-10 09:42:19.500 161 12532.42 75.83 54752.20 88888.00 2014-06-10 09:42:19.625 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:19.750 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:19.875 161 12532.45 75.83 54752.22 88888.00 2014-06-10 09:42:20.000 161 12532.50 75.88 54752.25 88888.00 2014-06-10 09:42:20.125 161 12532.52 75.90 54752.25 88888.00 2014-06-10 09:42:20.250 161 12532.50 75.88 54752.25 88888.00 2014-06-10 09:42:20.375 161 12532.55 75.88 54752.22 88888.00 2014-06-10 09:42:20.500 161 12532.52 75.88 54752.22 88888.00 2014-06-10 09:42:20.625 161 12532.48 75.88 54752.25 88888.00 2014-06-10 09:42:20.750 161 12532.42 75.88 54752.25 88888.00 2014-06-10 09:42:20.875 161 12532.42 75.88 54752.25 88888.00 2014-06-10 09:42:21.000 161 12532.42 75.92 54752.25 88888.00 2014-06-10 09:42:21.125 161 12532.45 75.90 54752.28 88888.00 2014-06-10 09:42:21.250 161 12532.45 75.90 54752.25 88888.00 2014-06-10 09:42:21.375 161 12532.50 75.88 54752.22 88888.00 2014-06-10 09:42:21.500 161 12532.50 75.88 54752.22 88888.00 2014-06-10 09:42:21.625 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:21.750 161 12532.55 75.88 54752.25 88888.00 2014-06-10 09:42:21.875 161 12532.58 75.90 54752.25 88888.00 2014-06-10 09:42:22.000 161 12532.55 75.88 54752.22 88888.00 2014-06-10 09:42:22.125 161 12532.55 75.90 54752.25 88888.00 2014-06-10 09:42:22.250 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:22.375 161 12532.48 75.88 54752.22 88888.00 2014-06-10 09:42:22.500 161 12532.42 75.88 54752.20 88888.00 2014-06-10 09:42:22.625 161 12532.38 75.85 54752.22 88888.00 2014-06-10 09:42:22.750 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:22.875 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:23.000 161 12532.55 75.88 54752.25 88888.00 2014-06-10 09:42:23.125 161 12532.52 75.90 54752.25 88888.00 2014-06-10 09:42:23.250 161 12532.55 75.88 54752.20 88888.00 2014-06-10 09:42:23.375 161 12532.58 75.88 54752.22 88888.00 2014-06-10 09:42:23.500 161 12532.55 75.88 54752.22 88888.00 2014-06-10 09:42:23.625 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:23.750 161 12532.50 75.88 54752.25 88888.00 2014-06-10 09:42:23.875 161 12532.45 75.88 54752.25 88888.00 2014-06-10 09:42:24.000 161 12532.48 75.88 54752.22 88888.00 2014-06-10 09:42:24.125 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:24.250 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:24.375 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:24.500 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:24.625 161 12532.42 75.85 54752.28 88888.00 2014-06-10 09:42:24.750 161 12532.48 75.90 54752.30 88888.00 2014-06-10 09:42:24.875 161 12532.52 75.92 54752.30 88888.00 2014-06-10 09:42:25.000 161 12532.48 75.88 54752.30 88888.00 2014-06-10 09:42:25.125 161 12532.45 75.85 54752.25 88888.00 2014-06-10 09:42:25.250 161 12532.48 75.85 54752.22 88888.00 2014-06-10 09:42:25.375 161 12532.48 75.88 54752.25 88888.00 2014-06-10 09:42:25.500 161 12532.58 75.88 54752.25 88888.00 2014-06-10 09:42:25.625 161 12532.60 75.88 54752.25 88888.00 2014-06-10 09:42:25.750 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:25.875 161 12532.45 75.85 54752.22 88888.00 2014-06-10 09:42:26.000 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:26.125 161 12532.55 75.88 54752.25 88888.00 2014-06-10 09:42:26.250 161 12532.50 75.85 54752.25 88888.00 2014-06-10 09:42:26.375 161 12532.52 75.85 54752.25 88888.00 2014-06-10 09:42:26.500 161 12532.52 75.90 54752.28 88888.00 2014-06-10 09:42:26.625 161 12532.50 75.90 54752.25 88888.00 2014-06-10 09:42:26.750 161 12532.48 75.88 54752.25 88888.00 2014-06-10 09:42:26.875 161 12532.52 75.83 54752.25 88888.00 2014-06-10 09:42:27.000 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:27.125 161 12532.55 75.90 54752.25 88888.00 2014-06-10 09:42:27.250 161 12532.55 75.85 54752.22 88888.00 2014-06-10 09:42:27.375 161 12532.60 75.88 54752.20 88888.00 2014-06-10 09:42:27.500 161 12532.60 75.88 54752.22 88888.00 2014-06-10 09:42:27.625 161 12532.55 75.90 54752.25 88888.00 2014-06-10 09:42:27.750 161 12532.55 75.88 54752.22 88888.00 2014-06-10 09:42:27.875 161 12532.55 75.85 54752.22 88888.00 2014-06-10 09:42:28.000 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:28.125 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:28.250 161 12532.58 75.85 54752.30 88888.00 2014-06-10 09:42:28.375 161 12532.58 75.83 54752.28 88888.00 2014-06-10 09:42:28.500 161 12532.55 75.80 54752.28 88888.00 2014-06-10 09:42:28.625 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:28.750 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:28.875 161 12532.58 75.88 54752.25 88888.00 2014-06-10 09:42:29.000 161 12532.60 75.85 54752.25 88888.00 2014-06-10 09:42:29.125 161 12532.65 75.88 54752.30 88888.00 2014-06-10 09:42:29.250 161 12532.60 75.88 54752.30 88888.00 2014-06-10 09:42:29.375 161 12532.58 75.88 54752.30 88888.00 2014-06-10 09:42:29.500 161 12532.58 75.88 54752.28 88888.00 2014-06-10 09:42:29.625 161 12532.58 75.88 54752.28 88888.00 2014-06-10 09:42:29.750 161 12532.62 75.90 54752.32 88888.00 2014-06-10 09:42:29.875 161 12532.60 75.90 54752.30 88888.00 2014-06-10 09:42:30.000 161 12532.55 75.85 54752.25 88888.00 2014-06-10 09:42:30.125 161 12532.55 75.85 54752.28 88888.00 2014-06-10 09:42:30.250 161 12532.60 75.88 54752.28 88888.00 2014-06-10 09:42:30.375 161 12532.60 75.85 54752.28 88888.00 2014-06-10 09:42:30.500 161 12532.52 75.85 54752.25 88888.00 2014-06-10 09:42:30.625 161 12532.48 75.85 54752.25 88888.00 2014-06-10 09:42:30.750 161 12532.48 75.83 54752.22 88888.00 2014-06-10 09:42:30.875 161 12532.55 75.83 54752.25 88888.00 2014-06-10 09:42:31.000 161 12532.52 75.85 54752.25 88888.00 2014-06-10 09:42:31.125 161 12532.52 75.88 54752.25 88888.00 2014-06-10 09:42:31.250 161 12532.58 75.88 54752.30 88888.00 2014-06-10 09:42:31.375 161 12532.60 75.92 54752.30 88888.00 2014-06-10 09:42:31.500 161 12532.50 75.90 54752.30 88888.00 2014-06-10 09:42:31.625 161 12532.52 75.88 54752.28 88888.00 2014-06-10 09:42:31.750 161 12532.60 75.90 54752.28 88888.00 2014-06-10 09:42:31.875 161 12532.58 75.88 54752.30 88888.00 2014-06-10 09:42:32.000 161 12532.52 75.85 54752.28 88888.00 2014-06-10 09:42:32.125 161 12532.52 75.85 54752.28 88888.00 2014-06-10 09:42:32.250 161 12532.52 75.85 54752.28 88888.00 2014-06-10 09:42:32.375 161 12532.58 75.88 54752.25 88888.00 2014-06-10 09:42:32.500 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:32.625 161 12532.50 75.85 54752.22 88888.00 2014-06-10 09:42:32.750 161 12532.60 75.88 54752.25 88888.00 2014-06-10 09:42:32.875 161 12532.60 75.88 54752.25 88888.00 2014-06-10 09:42:33.000 161 12532.55 75.88 54752.28 88888.00 2014-06-10 09:42:33.125 161 12532.50 75.90 54752.30 88888.00 2014-06-10 09:42:33.250 161 12532.50 75.90 54752.32 88888.00 2014-06-10 09:42:33.375 161 12532.62 75.90 54752.30 88888.00 2014-06-10 09:42:33.500 161 12532.62 75.90 54752.30 88888.00 2014-06-10 09:42:33.625 161 12532.55 75.88 54752.28 88888.00 2014-06-10 09:42:33.750 161 12532.48 75.83 54752.28 88888.00 2014-06-10 09:42:33.875 161 12532.60 75.85 54752.28 88888.00 2014-06-10 09:42:34.000 161 12532.62 75.85 54752.28 88888.00 2014-06-10 09:42:34.125 161 12532.60 75.85 54752.28 88888.00 2014-06-10 09:42:34.250 161 12532.60 75.85 54752.30 88888.00 2014-06-10 09:42:34.375 161 12532.60 75.85 54752.30 88888.00 2014-06-10 09:42:34.500 161 12532.58 75.85 54752.30 88888.00 2014-06-10 09:42:34.625 161 12532.50 75.85 54752.30 88888.00 2014-06-10 09:42:34.750 161 12532.50 75.85 54752.30 88888.00 2014-06-10 09:42:34.875 161 12532.48 75.83 54752.30 88888.00 2014-06-10 09:42:35.000 161 12532.48 75.85 54752.30 88888.00 2014-06-10 09:42:35.125 161 12532.48 75.88 54752.30 88888.00 2014-06-10 09:42:35.250 161 12532.45 75.85 54752.28 88888.00 2014-06-10 09:42:35.375 161 12532.55 75.85 54752.28 88888.00 2014-06-10 09:42:35.500 161 12532.58 75.83 54752.28 88888.00 2014-06-10 09:42:35.625 161 12532.55 75.83 54752.30 88888.00 2014-06-10 09:42:35.750 161 12532.50 75.85 54752.30 88888.00 2014-06-10 09:42:35.875 161 12532.52 75.85 54752.30 88888.00 2014-06-10 09:42:36.000 161 12532.55 75.85 54752.30 88888.00 2014-06-10 09:42:36.125 161 12532.52 75.83 54752.28 88888.00 2014-06-10 09:42:36.250 161 12532.52 75.80 54752.30 88888.00 2014-06-10 09:42:36.375 161 12532.55 75.83 54752.30 88888.00 2014-06-10 09:42:36.500 161 12532.58 75.85 54752.30 88888.00 2014-06-10 09:42:36.625 161 12532.55 75.85 54752.30 88888.00 2014-06-10 09:42:36.750 161 12532.52 75.85 54752.30 88888.00 2014-06-10 09:42:36.875 161 12532.50 75.83 54752.30 88888.00 2014-06-10 09:42:37.000 161 12532.42 75.85 54752.28 88888.00 2014-06-10 09:42:37.125 161 12532.45 75.88 54752.32 88888.00 2014-06-10 09:42:37.250 161 12532.45 75.88 54752.35 88888.00 2014-06-10 09:42:37.375 161 12532.48 75.88 54752.35 88888.00 2014-06-10 09:42:37.500 161 12532.48 75.85 54752.32 88888.00 2014-06-10 09:42:37.625 161 12532.48 75.85 54752.28 88888.00 2014-06-10 09:42:37.750 161 12532.45 75.85 54752.25 88888.00 2014-06-10 09:42:37.875 161 12532.45 75.83 54752.28 88888.00 2014-06-10 09:42:38.000 161 12532.50 75.85 54752.28 88888.00 2014-06-10 09:42:38.125 161 12532.55 75.85 54752.30 88888.00 2014-06-10 09:42:38.250 161 12532.60 75.88 54752.30 88888.00 2014-06-10 09:42:38.375 161 12532.62 75.85 54752.30 88888.00 2014-06-10 09:42:38.500 161 12532.55 75.80 54752.25 88888.00 2014-06-10 09:42:38.625 161 12532.52 75.80 54752.22 88888.00 2014-06-10 09:42:38.750 161 12532.50 75.83 54752.25 88888.00 2014-06-10 09:42:38.875 161 12532.55 75.85 54752.28 88888.00 2014-06-10 09:42:39.000 161 12532.55 75.85 54752.28 88888.00 2014-06-10 09:42:39.125 161 12532.50 75.83 54752.30 88888.00 2014-06-10 09:42:39.250 161 12532.50 75.83 54752.28 88888.00 2014-06-10 09:42:39.375 161 12532.62 75.80 54752.28 88888.00 2014-06-10 09:42:39.500 161 12532.60 75.80 54752.30 88888.00 2014-06-10 09:42:39.625 161 12532.58 75.83 54752.28 88888.00 2014-06-10 09:42:39.750 161 12532.55 75.85 54752.32 88888.00 2014-06-10 09:42:39.875 161 12532.62 75.88 54752.32 88888.00 2014-06-10 09:42:40.000 161 12532.60 75.83 54752.30 88888.00 2014-06-10 09:42:40.125 161 12532.60 75.83 54752.30 88888.00 2014-06-10 09:42:40.250 161 12532.65 75.80 54752.30 88888.00 2014-06-10 09:42:40.375 161 12532.67 75.83 54752.28 88888.00 2014-06-10 09:42:40.500 161 12532.65 75.85 54752.30 88888.00 2014-06-10 09:42:40.625 161 12532.55 75.85 54752.32 88888.00 2014-06-10 09:42:40.750 161 12532.55 75.85 54752.35 88888.00 2014-06-10 09:42:40.875 161 12532.52 75.83 54752.32 88888.00 2014-06-10 09:42:41.000 161 12532.50 75.83 54752.30 88888.00 2014-06-10 09:42:41.125 161 12532.55 75.85 54752.30 88888.00 2014-06-10 09:42:41.250 161 12532.52 75.85 54752.35 88888.00 2014-06-10 09:42:41.375 161 12532.55 75.85 54752.35 88888.00 2014-06-10 09:42:41.500 161 12532.60 75.85 54752.35 88888.00 2014-06-10 09:42:41.625 161 12532.62 75.85 54752.32 88888.00 2014-06-10 09:42:41.750 161 12532.65 75.85 54752.30 88888.00 2014-06-10 09:42:41.875 161 12532.60 75.85 54752.28 88888.00 2014-06-10 09:42:42.000 161 12532.58 75.83 54752.25 88888.00 2014-06-10 09:42:42.125 161 12532.60 75.85 54752.30 88888.00 2014-06-10 09:42:42.250 161 12532.55 75.83 54752.28 88888.00 2014-06-10 09:42:42.375 161 12532.58 75.83 54752.30 88888.00 2014-06-10 09:42:42.500 161 12532.65 75.83 54752.30 88888.00 2014-06-10 09:42:42.625 161 12532.67 75.80 54752.30 88888.00 2014-06-10 09:42:42.750 161 12532.67 75.83 54752.28 88888.00 2014-06-10 09:42:42.875 161 12532.67 75.88 54752.30 88888.00 2014-06-10 09:42:43.000 161 12532.67 75.88 54752.30 88888.00 2014-06-10 09:42:43.125 161 12532.58 75.83 54752.30 88888.00 2014-06-10 09:42:43.250 161 12532.58 75.83 54752.30 88888.00 2014-06-10 09:42:43.375 161 12532.67 75.83 54752.30 88888.00 2014-06-10 09:42:43.500 161 12532.67 75.83 54752.30 88888.00 2014-06-10 09:42:43.625 161 12532.65 75.83 54752.30 88888.00 2014-06-10 09:42:43.750 161 12532.60 75.85 54752.32 88888.00 2014-06-10 09:42:43.875 161 12532.62 75.85 54752.30 88888.00 2014-06-10 09:42:44.000 161 12532.67 75.83 54752.25 88888.00 2014-06-10 09:42:44.125 161 12532.70 75.80 54752.25 88888.00 2014-06-10 09:42:44.250 161 12532.65 75.80 54752.28 88888.00 2014-06-10 09:42:44.375 161 12532.62 75.80 54752.28 88888.00 2014-06-10 09:42:44.500 161 12532.62 75.83 54752.28 88888.00 2014-06-10 09:42:44.625 161 12532.62 75.83 54752.30 88888.00 2014-06-10 09:42:44.750 161 12532.62 75.85 54752.28 88888.00 2014-06-10 09:42:44.875 161 12532.65 75.80 54752.28 88888.00 2014-06-10 09:42:45.000 161 12532.60 75.80 54752.28 88888.00 2014-06-10 09:42:45.125 161 12532.55 75.83 54752.30 88888.00 2014-06-10 09:42:45.250 161 12532.52 75.80 54752.32 88888.00 2014-06-10 09:42:45.375 161 12532.58 75.80 54752.32 88888.00 2014-06-10 09:42:45.500 161 12532.65 75.83 54752.35 88888.00 2014-06-10 09:42:45.625 161 12532.60 75.85 54752.35 88888.00 2014-06-10 09:42:45.750 161 12532.58 75.83 54752.32 88888.00 2014-06-10 09:42:45.875 161 12532.55 75.83 54752.32 88888.00 2014-06-10 09:42:46.000 161 12532.58 75.80 54752.30 88888.00 2014-06-10 09:42:46.125 161 12532.60 75.80 54752.32 88888.00 2014-06-10 09:42:46.250 161 12532.55 75.80 54752.32 88888.00 2014-06-10 09:42:46.375 161 12532.58 75.83 54752.30 88888.00 2014-06-10 09:42:46.500 161 12532.65 75.88 54752.30 88888.00 2014-06-10 09:42:46.625 161 12532.65 75.85 54752.30 88888.00 2014-06-10 09:42:46.750 161 12532.62 75.83 54752.32 88888.00 2014-06-10 09:42:46.875 161 12532.55 75.78 54752.30 88888.00 2014-06-10 09:42:47.000 161 12532.50 75.80 54752.30 88888.00 2014-06-10 09:42:47.125 161 12532.48 75.80 54752.32 88888.00 2014-06-10 09:42:47.250 161 12532.42 75.80 54752.32 88888.00 2014-06-10 09:42:47.375 161 12532.45 75.80 54752.30 88888.00 2014-06-10 09:42:47.500 161 12532.50 75.80 54752.28 88888.00 2014-06-10 09:42:47.625 161 12532.58 75.80 54752.28 88888.00 2014-06-10 09:42:47.750 161 12532.60 75.78 54752.32 88888.00 2014-06-10 09:42:47.875 161 12532.55 75.80 54752.35 88888.00 2014-06-10 09:42:48.000 161 12532.52 75.80 54752.32 88888.00 2014-06-10 09:42:48.125 161 12532.52 75.80 54752.32 88888.00 2014-06-10 09:42:48.250 161 12532.50 75.75 54752.30 88888.00 2014-06-10 09:42:48.375 161 12532.58 75.75 54752.28 88888.00 2014-06-10 09:42:48.500 161 12532.55 75.78 54752.28 88888.00 2014-06-10 09:42:48.625 161 12532.50 75.72 54752.28 88888.00 2014-06-10 09:42:48.750 161 12532.58 75.72 54752.30 88888.00 2014-06-10 09:42:48.875 161 12532.58 75.75 54752.30 88888.00 2014-06-10 09:42:49.000 161 12532.58 75.75 54752.32 88888.00 2014-06-10 09:42:49.125 161 12532.65 75.78 54752.30 88888.00 2014-06-10 09:42:49.250 161 12532.67 75.78 54752.35 88888.00 2014-06-10 09:42:49.375 161 12532.65 75.75 54752.35 88888.00 2014-06-10 09:42:49.500 161 12532.67 75.78 54752.32 88888.00 2014-06-10 09:42:49.625 161 12532.65 75.75 54752.32 88888.00 2014-06-10 09:42:49.750 161 12532.67 75.78 54752.30 88888.00 2014-06-10 09:42:49.875 161 12532.65 75.78 54752.30 88888.00 2014-06-10 09:42:50.000 161 12532.73 75.72 54752.30 88888.00 2014-06-10 09:42:50.125 161 12532.75 75.70 54752.30 88888.00 2014-06-10 09:42:50.250 161 12532.65 75.67 54752.30 88888.00 2014-06-10 09:42:50.375 161 12532.55 75.72 54752.30 88888.00 2014-06-10 09:42:50.500 161 12532.55 75.75 54752.30 88888.00 2014-06-10 09:42:50.625 161 12532.58 75.72 54752.30 88888.00 2014-06-10 09:42:50.750 161 12532.62 75.70 54752.28 88888.00 2014-06-10 09:42:50.875 161 12532.65 75.70 54752.28 88888.00 2014-06-10 09:42:51.000 161 12532.62 75.70 54752.28 88888.00 2014-06-10 09:42:51.125 161 12532.65 75.72 54752.28 88888.00 2014-06-10 09:42:51.250 161 12532.62 75.72 54752.30 88888.00 2014-06-10 09:42:51.375 161 12532.62 75.72 54752.30 88888.00 2014-06-10 09:42:51.500 161 12532.65 75.75 54752.30 88888.00 2014-06-10 09:42:51.625 161 12532.67 75.72 54752.30 88888.00 2014-06-10 09:42:51.750 161 12532.73 75.72 54752.28 88888.00 2014-06-10 09:42:51.875 161 12532.77 75.75 54752.30 88888.00 2014-06-10 09:42:52.000 161 12532.67 75.72 54752.28 88888.00 2014-06-10 09:42:52.125 161 12532.62 75.75 54752.32 88888.00 2014-06-10 09:42:52.250 161 12532.67 75.72 54752.32 88888.00 2014-06-10 09:42:52.375 161 12532.67 75.72 54752.32 88888.00 2014-06-10 09:42:52.500 161 12532.65 75.75 54752.32 88888.00 2014-06-10 09:42:52.625 161 12532.73 75.75 54752.32 88888.00 2014-06-10 09:42:52.750 161 12532.75 75.72 54752.35 88888.00 2014-06-10 09:42:52.875 161 12532.70 75.75 54752.35 88888.00 2014-06-10 09:42:53.000 161 12532.65 75.75 54752.32 88888.00 2014-06-10 09:42:53.125 161 12532.60 75.75 54752.32 88888.00 2014-06-10 09:42:53.250 161 12532.55 75.72 54752.32 88888.00 2014-06-10 09:42:53.375 161 12532.55 75.70 54752.35 88888.00 2014-06-10 09:42:53.500 161 12532.62 75.72 54752.35 88888.00 2014-06-10 09:42:53.625 161 12532.58 75.72 54752.35 88888.00 2014-06-10 09:42:53.750 161 12532.52 75.70 54752.35 88888.00 2014-06-10 09:42:53.875 161 12532.52 75.70 54752.35 88888.00 2014-06-10 09:42:54.000 161 12532.52 75.70 54752.32 88888.00 2014-06-10 09:42:54.125 161 12532.60 75.70 54752.35 88888.00 2014-06-10 09:42:54.250 161 12532.60 75.67 54752.35 88888.00 2014-06-10 09:42:54.375 161 12532.60 75.72 54752.35 88888.00 2014-06-10 09:42:54.500 161 12532.60 75.70 54752.32 88888.00 2014-06-10 09:42:54.625 161 12532.55 75.70 54752.35 88888.00 2014-06-10 09:42:54.750 161 12532.52 75.72 54752.38 88888.00 2014-06-10 09:42:54.875 161 12532.62 75.72 54752.40 88888.00 2014-06-10 09:42:55.000 161 12532.70 75.72 54752.38 88888.00 2014-06-10 09:42:55.125 161 12532.67 75.70 54752.38 88888.00 2014-06-10 09:42:55.250 161 12532.60 75.67 54752.35 88888.00 2014-06-10 09:42:55.375 161 12532.58 75.70 54752.35 88888.00 2014-06-10 09:42:55.500 161 12532.60 75.72 54752.32 88888.00 2014-06-10 09:42:55.625 161 12532.60 75.67 54752.32 88888.00 2014-06-10 09:42:55.750 161 12532.58 75.70 54752.35 88888.00 2014-06-10 09:42:55.875 161 12532.50 75.70 54752.38 88888.00 2014-06-10 09:42:56.000 161 12532.52 75.70 54752.38 88888.00 2014-06-10 09:42:56.125 161 12532.58 75.70 54752.35 88888.00 2014-06-10 09:42:56.250 161 12532.55 75.70 54752.32 88888.00 2014-06-10 09:42:56.375 161 12532.52 75.70 54752.32 88888.00 2014-06-10 09:42:56.500 161 12532.58 75.70 54752.32 88888.00 2014-06-10 09:42:56.625 161 12532.65 75.72 54752.35 88888.00 2014-06-10 09:42:56.750 161 12532.73 75.75 54752.35 88888.00 2014-06-10 09:42:56.875 161 12532.70 75.72 54752.38 88888.00 2014-06-10 09:42:57.000 161 12532.70 75.70 54752.32 88888.00 2014-06-10 09:42:57.125 161 12532.70 75.70 54752.38 88888.00 2014-06-10 09:42:57.250 161 12532.70 75.67 54752.38 88888.00 2014-06-10 09:42:57.375 161 12532.70 75.70 54752.35 88888.00 2014-06-10 09:42:57.500 161 12532.62 75.65 54752.32 88888.00 2014-06-10 09:42:57.625 161 12532.58 75.67 54752.32 88888.00 2014-06-10 09:42:57.750 161 12532.58 75.65 54752.35 88888.00 2014-06-10 09:42:57.875 161 12532.48 75.65 54752.38 88888.00 2014-06-10 09:42:58.000 161 12532.52 75.65 54752.38 88888.00 2014-06-10 09:42:58.125 161 12532.52 75.65 54752.38 88888.00 2014-06-10 09:42:58.250 161 12532.48 75.62 54752.38 88888.00 2014-06-10 09:42:58.375 161 12532.48 75.65 54752.35 88888.00 2014-06-10 09:42:58.500 161 12532.52 75.65 54752.38 88888.00 2014-06-10 09:42:58.625 161 12532.52 75.67 54752.38 88888.00 2014-06-10 09:42:58.750 161 12532.55 75.62 54752.38 88888.00 2014-06-10 09:42:58.875 161 12532.58 75.65 54752.38 88888.00 2014-06-10 09:42:59.000 161 12532.62 75.65 54752.38 88888.00 2014-06-10 09:42:59.125 161 12532.60 75.65 54752.35 88888.00 2014-06-10 09:42:59.250 161 12532.62 75.65 54752.35 88888.00 2014-06-10 09:42:59.375 161 12532.65 75.62 54752.35 88888.00 2014-06-10 09:42:59.500 161 12532.67 75.60 54752.35 88888.00 2014-06-10 09:42:59.625 161 12532.65 75.62 54752.32 88888.00 2014-06-10 09:42:59.750 161 12532.55 75.65 54752.35 88888.00 2014-06-10 09:42:59.875 161 12532.50 75.65 54752.35 88888.00 2014-06-10 09:43:00.000 161 12532.50 75.62 54752.35 88888.00 2014-06-10 09:43:00.125 161 12532.55 75.65 54752.38 88888.00 2014-06-10 09:43:00.250 161 12532.60 75.62 54752.40 88888.00 2014-06-10 09:43:00.375 161 12532.60 75.60 54752.40 88888.00 2014-06-10 09:43:00.500 161 12532.58 75.62 54752.40 88888.00 2014-06-10 09:43:00.625 161 12532.62 75.65 54752.40 88888.00 2014-06-10 09:43:00.750 161 12532.67 75.62 54752.40 88888.00 2014-06-10 09:43:00.875 161 12532.62 75.60 54752.38 88888.00 2014-06-10 09:43:01.000 161 12532.58 75.60 54752.38 88888.00 2014-06-10 09:43:01.125 161 12532.62 75.62 54752.40 88888.00 2014-06-10 09:43:01.250 161 12532.62 75.65 54752.40 88888.00 2014-06-10 09:43:01.375 161 12532.60 75.65 54752.38 88888.00 2014-06-10 09:43:01.500 161 12532.60 75.62 54752.32 88888.00 2014-06-10 09:43:01.625 161 12532.62 75.58 54752.30 88888.00 2014-06-10 09:43:01.750 161 12532.62 75.55 54752.32 88888.00 2014-06-10 09:43:01.875 161 12532.60 75.58 54752.38 88888.00 2014-06-10 09:43:02.000 161 12532.60 75.60 54752.35 88888.00 2014-06-10 09:43:02.125 161 12532.60 75.60 54752.35 88888.00 2014-06-10 09:43:02.250 161 12532.58 75.58 54752.38 88888.00 2014-06-10 09:43:02.375 161 12532.60 75.62 54752.38 88888.00 2014-06-10 09:43:02.500 161 12532.60 75.62 54752.38 88888.00 2014-06-10 09:43:02.625 161 12532.67 75.60 54752.38 88888.00 2014-06-10 09:43:02.750 161 12532.52 75.58 54752.38 88888.00 2014-06-10 09:43:02.875 161 12532.50 75.58 54752.35 88888.00 2014-06-10 09:43:03.000 161 12532.50 75.55 54752.35 88888.00 2014-06-10 09:43:03.125 161 12532.50 75.55 54752.35 88888.00 2014-06-10 09:43:03.250 161 12532.45 75.55 54752.35 88888.00 2014-06-10 09:43:03.375 161 12532.48 75.55 54752.35 88888.00 2014-06-10 09:43:03.500 161 12532.48 75.55 54752.32 88888.00 2014-06-10 09:43:03.625 161 12532.50 75.58 54752.35 88888.00 2014-06-10 09:43:03.750 161 12532.55 75.55 54752.38 88888.00 2014-06-10 09:43:03.875 161 12532.48 75.50 54752.38 88888.00 2014-06-10 09:43:04.000 161 12532.42 75.50 54752.40 88888.00 2014-06-10 09:43:04.125 161 12532.48 75.53 54752.40 88888.00 2014-06-10 09:43:04.250 161 12532.55 75.53 54752.40 88888.00 2014-06-10 09:43:04.375 161 12532.58 75.55 54752.40 88888.00 2014-06-10 09:43:04.500 161 12532.62 75.53 54752.43 88888.00 2014-06-10 09:43:04.625 161 12532.70 75.53 54752.43 88888.00 2014-06-10 09:43:04.750 161 12532.70 75.53 54752.43 88888.00 2014-06-10 09:43:04.875 161 12532.70 75.53 54752.43 88888.00 2014-06-10 09:43:05.000 161 12532.65 75.53 54752.40 88888.00 2014-06-10 09:43:05.125 161 12532.58 75.53 54752.40 88888.00 2014-06-10 09:43:05.250 161 12532.55 75.50 54752.40 88888.00 2014-06-10 09:43:05.375 161 12532.58 75.53 54752.40 88888.00 2014-06-10 09:43:05.500 161 12532.60 75.53 54752.40 88888.00 2014-06-10 09:43:05.625 161 12532.62 75.55 54752.43 88888.00 2014-06-10 09:43:05.750 161 12532.62 75.53 54752.43 88888.00 2014-06-10 09:43:05.875 161 12532.58 75.53 54752.45 88888.00 2014-06-10 09:43:06.000 161 12532.58 75.50 54752.40 88888.00 2014-06-10 09:43:06.125 161 12532.62 75.50 54752.43 88888.00 2014-06-10 09:43:06.250 161 12532.65 75.53 54752.43 88888.00 2014-06-10 09:43:06.375 161 12532.70 75.55 54752.45 88888.00 2014-06-10 09:43:06.500 161 12532.65 75.58 54752.43 88888.00 2014-06-10 09:43:06.625 161 12532.67 75.55 54752.45 88888.00 2014-06-10 09:43:06.750 161 12532.70 75.53 54752.45 88888.00 2014-06-10 09:43:06.875 161 12532.60 75.55 54752.43 88888.00 2014-06-10 09:43:07.000 161 12532.52 75.55 54752.43 88888.00 2014-06-10 09:43:07.125 161 12532.62 75.55 54752.45 88888.00 2014-06-10 09:43:07.250 161 12532.67 75.53 54752.40 88888.00 2014-06-10 09:43:07.375 161 12532.60 75.53 54752.43 88888.00 2014-06-10 09:43:07.500 161 12532.58 75.55 54752.43 88888.00 2014-06-10 09:43:07.625 161 12532.62 75.55 54752.40 88888.00 2014-06-10 09:43:07.750 161 12532.65 75.53 54752.40 88888.00 2014-06-10 09:43:07.875 161 12532.60 75.50 54752.40 88888.00 2014-06-10 09:43:08.000 161 12532.58 75.53 54752.40 88888.00 2014-06-10 09:43:08.125 161 12532.67 75.55 54752.43 88888.00 2014-06-10 09:43:08.250 161 12532.65 75.55 54752.43 88888.00 2014-06-10 09:43:08.375 161 12532.65 75.50 54752.40 88888.00 2014-06-10 09:43:08.500 161 12532.65 75.47 54752.43 88888.00 2014-06-10 09:43:08.625 161 12532.60 75.50 54752.40 88888.00 2014-06-10 09:43:08.750 161 12532.55 75.50 54752.43 88888.00 2014-06-10 09:43:08.875 161 12532.60 75.47 54752.38 88888.00 2014-06-10 09:43:09.000 161 12532.62 75.45 54752.38 88888.00 2014-06-10 09:43:09.125 161 12532.62 75.50 54752.43 88888.00 2014-06-10 09:43:09.250 161 12532.62 75.53 54752.43 88888.00 2014-06-10 09:43:09.375 161 12532.65 75.53 54752.43 88888.00 2014-06-10 09:43:09.500 161 12532.62 75.53 54752.40 88888.00 2014-06-10 09:43:09.625 161 12532.62 75.53 54752.38 88888.00 2014-06-10 09:43:09.750 161 12532.65 75.53 54752.40 88888.00 2014-06-10 09:43:09.875 161 12532.67 75.53 54752.43 88888.00 2014-06-10 09:43:10.000 161 12532.65 75.53 54752.43 88888.00 2014-06-10 09:43:10.125 161 12532.62 75.50 54752.43 88888.00 2014-06-10 09:43:10.250 161 12532.62 75.50 54752.40 88888.00 2014-06-10 09:43:10.375 161 12532.67 75.50 54752.40 88888.00 2014-06-10 09:43:10.500 161 12532.65 75.53 54752.40 88888.00 2014-06-10 09:43:10.625 161 12532.62 75.55 54752.40 88888.00 2014-06-10 09:43:10.750 161 12532.60 75.55 54752.40 88888.00 2014-06-10 09:43:10.875 161 12532.60 75.50 54752.43 88888.00 2014-06-10 09:43:11.000 161 12532.65 75.47 54752.40 88888.00 2014-06-10 09:43:11.125 161 12532.65 75.45 54752.38 88888.00 2014-06-10 09:43:11.250 161 12532.62 75.47 54752.40 88888.00 2014-06-10 09:43:11.375 161 12532.62 75.47 54752.38 88888.00 2014-06-10 09:43:11.500 161 12532.55 75.47 54752.38 88888.00 2014-06-10 09:43:11.625 161 12532.58 75.47 54752.35 88888.00 2014-06-10 09:43:11.750 161 12532.60 75.50 54752.38 88888.00 2014-06-10 09:43:11.875 161 12532.52 75.47 54752.38 88888.00 2014-06-10 09:43:12.000 161 12532.55 75.47 54752.38 88888.00 2014-06-10 09:43:12.125 161 12532.65 75.45 54752.43 88888.00 2014-06-10 09:43:12.250 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:12.375 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:12.500 161 12532.65 75.47 54752.35 88888.00 2014-06-10 09:43:12.625 161 12532.67 75.47 54752.35 88888.00 2014-06-10 09:43:12.750 161 12532.65 75.50 54752.38 88888.00 2014-06-10 09:43:12.875 161 12532.65 75.47 54752.38 88888.00 2014-06-10 09:43:13.000 161 12532.70 75.47 54752.35 88888.00 2014-06-10 09:43:13.125 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:13.250 161 12532.62 75.45 54752.40 88888.00 2014-06-10 09:43:13.375 161 12532.70 75.47 54752.43 88888.00 2014-06-10 09:43:13.500 161 12532.70 75.47 54752.40 88888.00 2014-06-10 09:43:13.625 161 12532.70 75.47 54752.40 88888.00 2014-06-10 09:43:13.750 161 12532.80 75.47 54752.40 88888.00 2014-06-10 09:43:13.875 161 12532.80 75.47 54752.40 88888.00 2014-06-10 09:43:14.000 161 12532.70 75.45 54752.40 88888.00 2014-06-10 09:43:14.125 161 12532.58 75.47 54752.45 88888.00 2014-06-10 09:43:14.250 161 12532.62 75.50 54752.45 88888.00 2014-06-10 09:43:14.375 161 12532.67 75.50 54752.40 88888.00 2014-06-10 09:43:14.500 161 12532.67 75.47 54752.38 88888.00 2014-06-10 09:43:14.625 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:14.750 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:14.875 161 12532.62 75.47 54752.40 88888.00 2014-06-10 09:43:15.000 161 12532.65 75.47 54752.38 88888.00 2014-06-10 09:43:15.125 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:15.250 161 12532.52 75.42 54752.40 88888.00 2014-06-10 09:43:15.375 161 12532.55 75.42 54752.40 88888.00 2014-06-10 09:43:15.500 161 12532.58 75.47 54752.40 88888.00 2014-06-10 09:43:15.625 161 12532.58 75.47 54752.40 88888.00 2014-06-10 09:43:15.750 161 12532.55 75.45 54752.40 88888.00 2014-06-10 09:43:15.875 161 12532.65 75.45 54752.40 88888.00 2014-06-10 09:43:16.000 161 12532.70 75.47 54752.38 88888.00 2014-06-10 09:43:16.125 161 12532.73 75.47 54752.43 88888.00 2014-06-10 09:43:16.250 161 12532.62 75.45 54752.38 88888.00 2014-06-10 09:43:16.375 161 12532.60 75.50 54752.40 88888.00 2014-06-10 09:43:16.500 161 12532.60 75.50 54752.38 88888.00 2014-06-10 09:43:16.625 161 12532.60 75.47 54752.40 88888.00 2014-06-10 09:43:16.750 161 12532.62 75.47 54752.43 88888.00 2014-06-10 09:43:16.875 161 12532.58 75.47 54752.43 88888.00 2014-06-10 09:43:17.000 161 12532.60 75.47 54752.43 88888.00 2014-06-10 09:43:17.125 161 12532.62 75.42 54752.43 88888.00 2014-06-10 09:43:17.250 161 12532.58 75.42 54752.43 88888.00 2014-06-10 09:43:17.375 161 12532.60 75.45 54752.45 88888.00 2014-06-10 09:43:17.500 161 12532.60 75.42 54752.43 88888.00 2014-06-10 09:43:17.625 161 12532.62 75.45 54752.43 88888.00 2014-06-10 09:43:17.750 161 12532.62 75.42 54752.43 88888.00 2014-06-10 09:43:17.875 161 12532.65 75.42 54752.45 88888.00 2014-06-10 09:43:18.000 161 12532.58 75.45 54752.43 88888.00 2014-06-10 09:43:18.125 161 12532.58 75.45 54752.45 88888.00 2014-06-10 09:43:18.250 161 12532.55 75.45 54752.45 88888.00 2014-06-10 09:43:18.375 161 12532.60 75.42 54752.43 88888.00 2014-06-10 09:43:18.500 161 12532.55 75.42 54752.45 88888.00 2014-06-10 09:43:18.625 161 12532.52 75.40 54752.43 88888.00 2014-06-10 09:43:18.750 161 12532.60 75.45 54752.47 88888.00 2014-06-10 09:43:18.875 161 12532.58 75.47 54752.47 88888.00 2014-06-10 09:43:19.000 161 12532.50 75.47 54752.45 88888.00 2014-06-10 09:43:19.125 161 12532.52 75.47 54752.47 88888.00 2014-06-10 09:43:19.250 161 12532.58 75.45 54752.47 88888.00 2014-06-10 09:43:19.375 161 12532.62 75.47 54752.47 88888.00 2014-06-10 09:43:19.500 161 12532.67 75.47 54752.47 88888.00 2014-06-10 09:43:19.625 161 12532.65 75.47 54752.50 88888.00 2014-06-10 09:43:19.750 161 12532.62 75.42 54752.45 88888.00 2014-06-10 09:43:19.875 161 12532.62 75.42 54752.45 88888.00 2014-06-10 09:43:20.000 161 12532.70 75.40 54752.43 88888.00 2014-06-10 09:43:20.125 161 12532.77 75.38 54752.43 88888.00 2014-06-10 09:43:20.250 161 12532.75 75.40 54752.43 88888.00 2014-06-10 09:43:20.375 161 12532.77 75.40 54752.43 88888.00 2014-06-10 09:43:20.500 161 12532.77 75.40 54752.43 88888.00 2014-06-10 09:43:20.625 161 12532.75 75.42 54752.43 88888.00 2014-06-10 09:43:20.750 161 12532.75 75.45 54752.40 88888.00 2014-06-10 09:43:20.875 161 12532.75 75.47 54752.40 88888.00 2014-06-10 09:43:21.000 161 12532.73 75.45 54752.40 88888.00 2014-06-10 09:43:21.125 161 12532.67 75.42 54752.43 88888.00 2014-06-10 09:43:21.250 161 12532.65 75.42 54752.43 88888.00 2014-06-10 09:43:21.375 161 12532.75 75.45 54752.43 88888.00 2014-06-10 09:43:21.500 161 12532.73 75.45 54752.43 88888.00 2014-06-10 09:43:21.625 161 12532.70 75.45 54752.45 88888.00 2014-06-10 09:43:21.750 161 12532.73 75.45 54752.43 88888.00 2014-06-10 09:43:21.875 161 12532.73 75.45 54752.45 88888.00 2014-06-10 09:43:22.000 161 12532.73 75.47 54752.43 88888.00 2014-06-10 09:43:22.125 161 12532.70 75.45 54752.45 88888.00 2014-06-10 09:43:22.250 161 12532.73 75.40 54752.47 88888.00 2014-06-10 09:43:22.375 161 12532.73 75.40 54752.47 88888.00 2014-06-10 09:43:22.500 161 12532.65 75.38 54752.47 88888.00 2014-06-10 09:43:22.625 161 12532.70 75.40 54752.47 88888.00 2014-06-10 09:43:22.750 161 12532.75 75.40 54752.50 88888.00 2014-06-10 09:43:22.875 161 12532.77 75.40 54752.47 88888.00 2014-06-10 09:43:23.000 161 12532.77 75.40 54752.45 88888.00 2014-06-10 09:43:23.125 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:23.250 161 12532.65 75.40 54752.43 88888.00 2014-06-10 09:43:23.375 161 12532.70 75.42 54752.45 88888.00 2014-06-10 09:43:23.500 161 12532.73 75.45 54752.47 88888.00 2014-06-10 09:43:23.625 161 12532.75 75.42 54752.45 88888.00 2014-06-10 09:43:23.750 161 12532.70 75.40 54752.45 88888.00 2014-06-10 09:43:23.875 161 12532.70 75.40 54752.43 88888.00 2014-06-10 09:43:24.000 161 12532.73 75.40 54752.38 88888.00 2014-06-10 09:43:24.125 161 12532.73 75.40 54752.40 88888.00 2014-06-10 09:43:24.250 161 12532.67 75.40 54752.45 88888.00 2014-06-10 09:43:24.375 161 12532.75 75.40 54752.45 88888.00 2014-06-10 09:43:24.500 161 12532.77 75.42 54752.43 88888.00 2014-06-10 09:43:24.625 161 12532.80 75.40 54752.45 88888.00 2014-06-10 09:43:24.750 161 12532.80 75.38 54752.43 88888.00 2014-06-10 09:43:24.875 161 12532.73 75.38 54752.43 88888.00 2014-06-10 09:43:25.000 161 12532.80 75.38 54752.45 88888.00 2014-06-10 09:43:25.125 161 12532.80 75.40 54752.45 88888.00 2014-06-10 09:43:25.250 161 12532.73 75.40 54752.43 88888.00 2014-06-10 09:43:25.375 161 12532.75 75.40 54752.43 88888.00 2014-06-10 09:43:25.500 161 12532.85 75.42 54752.45 88888.00 2014-06-10 09:43:25.625 161 12532.85 75.42 54752.43 88888.00 2014-06-10 09:43:25.750 161 12532.80 75.42 54752.43 88888.00 2014-06-10 09:43:25.875 161 12532.83 75.42 54752.43 88888.00 2014-06-10 09:43:26.000 161 12532.83 75.42 54752.43 88888.00 2014-06-10 09:43:26.125 161 12532.80 75.42 54752.45 88888.00 2014-06-10 09:43:26.250 161 12532.73 75.40 54752.45 88888.00 2014-06-10 09:43:26.375 161 12532.73 75.42 54752.45 88888.00 2014-06-10 09:43:26.500 161 12532.75 75.45 54752.45 88888.00 2014-06-10 09:43:26.625 161 12532.80 75.40 54752.43 88888.00 2014-06-10 09:43:26.750 161 12532.77 75.38 54752.43 88888.00 2014-06-10 09:43:26.875 161 12532.75 75.40 54752.43 88888.00 2014-06-10 09:43:27.000 161 12532.77 75.40 54752.45 88888.00 2014-06-10 09:43:27.125 161 12532.77 75.38 54752.45 88888.00 2014-06-10 09:43:27.250 161 12532.75 75.40 54752.43 88888.00 2014-06-10 09:43:27.375 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:27.500 161 12532.75 75.42 54752.50 88888.00 2014-06-10 09:43:27.625 161 12532.73 75.42 54752.47 88888.00 2014-06-10 09:43:27.750 161 12532.70 75.42 54752.47 88888.00 2014-06-10 09:43:27.875 161 12532.73 75.40 54752.47 88888.00 2014-06-10 09:43:28.000 161 12532.77 75.42 54752.47 88888.00 2014-06-10 09:43:28.125 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:28.250 161 12532.70 75.40 54752.43 88888.00 2014-06-10 09:43:28.375 161 12532.70 75.40 54752.40 88888.00 2014-06-10 09:43:28.500 161 12532.70 75.38 54752.43 88888.00 2014-06-10 09:43:28.625 161 12532.80 75.38 54752.45 88888.00 2014-06-10 09:43:28.750 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:28.875 161 12532.77 75.42 54752.47 88888.00 2014-06-10 09:43:29.000 161 12532.75 75.42 54752.47 88888.00 2014-06-10 09:43:29.125 161 12532.80 75.38 54752.50 88888.00 2014-06-10 09:43:29.250 161 12532.80 75.38 54752.47 88888.00 2014-06-10 09:43:29.375 161 12532.80 75.40 54752.45 88888.00 2014-06-10 09:43:29.500 161 12532.73 75.40 54752.45 88888.00 2014-06-10 09:43:29.625 161 12532.75 75.35 54752.47 88888.00 2014-06-10 09:43:29.750 161 12532.75 75.38 54752.45 88888.00 2014-06-10 09:43:29.875 161 12532.73 75.38 54752.43 88888.00 2014-06-10 09:43:30.000 161 12532.77 75.38 54752.43 88888.00 2014-06-10 09:43:30.125 161 12532.77 75.38 54752.45 88888.00 2014-06-10 09:43:30.250 161 12532.77 75.38 54752.45 88888.00 2014-06-10 09:43:30.375 161 12532.80 75.38 54752.47 88888.00 2014-06-10 09:43:30.500 161 12532.75 75.40 54752.45 88888.00 2014-06-10 09:43:30.625 161 12532.73 75.38 54752.45 88888.00 2014-06-10 09:43:30.750 161 12532.73 75.38 54752.45 88888.00 2014-06-10 09:43:30.875 161 12532.75 75.40 54752.47 88888.00 2014-06-10 09:43:31.000 161 12532.75 75.42 54752.45 88888.00 2014-06-10 09:43:31.125 161 12532.70 75.42 54752.45 88888.00 2014-06-10 09:43:31.250 161 12532.80 75.42 54752.47 88888.00 2014-06-10 09:43:31.375 161 12532.85 75.42 54752.45 88888.00 2014-06-10 09:43:31.500 161 12532.80 75.42 54752.45 88888.00 2014-06-10 09:43:31.625 161 12532.75 75.38 54752.43 88888.00 2014-06-10 09:43:31.750 161 12532.73 75.33 54752.43 88888.00 2014-06-10 09:43:31.875 161 12532.70 75.35 54752.43 88888.00 2014-06-10 09:43:32.000 161 12532.77 75.40 54752.40 88888.00 2014-06-10 09:43:32.125 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:32.250 161 12532.75 75.40 54752.45 88888.00 2014-06-10 09:43:32.375 161 12532.73 75.40 54752.43 88888.00 2014-06-10 09:43:32.500 161 12532.70 75.42 54752.40 88888.00 2014-06-10 09:43:32.625 161 12532.73 75.42 54752.40 88888.00 2014-06-10 09:43:32.750 161 12532.80 75.42 54752.40 88888.00 2014-06-10 09:43:32.875 161 12532.83 75.42 54752.43 88888.00 2014-06-10 09:43:33.000 161 12532.83 75.40 54752.43 88888.00 2014-06-10 09:43:33.125 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:33.250 161 12532.77 75.42 54752.43 88888.00 2014-06-10 09:43:33.375 161 12532.75 75.42 54752.40 88888.00 2014-06-10 09:43:33.500 161 12532.75 75.38 54752.43 88888.00 2014-06-10 09:43:33.625 161 12532.77 75.40 54752.45 88888.00 2014-06-10 09:43:33.750 161 12532.80 75.38 54752.45 88888.00 2014-06-10 09:43:33.875 161 12532.85 75.40 54752.47 88888.00 2014-06-10 09:43:34.000 161 12532.90 75.42 54752.43 88888.00 2014-06-10 09:43:34.125 161 12532.85 75.42 54752.43 88888.00 2014-06-10 09:43:34.250 161 12532.73 75.40 54752.45 88888.00 2014-06-10 09:43:34.375 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:34.500 161 12532.83 75.42 54752.43 88888.00 2014-06-10 09:43:34.625 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:34.750 161 12532.80 75.38 54752.43 88888.00 2014-06-10 09:43:34.875 161 12532.83 75.38 54752.40 88888.00 2014-06-10 09:43:35.000 161 12532.80 75.40 54752.43 88888.00 2014-06-10 09:43:35.125 161 12532.83 75.42 54752.45 88888.00 2014-06-10 09:43:35.250 161 12532.85 75.45 54752.45 88888.00 2014-06-10 09:43:35.375 161 12532.85 75.40 54752.45 88888.00 2014-06-10 09:43:35.500 161 12532.88 75.40 54752.40 88888.00 2014-06-10 09:43:35.625 161 12532.90 75.40 54752.43 88888.00 2014-06-10 09:43:35.750 161 12532.95 75.42 54752.45 88888.00 2014-06-10 09:43:35.875 161 12532.92 75.42 54752.43 88888.00 2014-06-10 09:43:36.000 161 12532.85 75.42 54752.43 88888.00 2014-06-10 09:43:36.125 161 12532.80 75.42 54752.45 88888.00 2014-06-10 09:43:36.250 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:36.375 161 12532.85 75.42 54752.45 88888.00 2014-06-10 09:43:36.500 161 12532.85 75.45 54752.45 88888.00 2014-06-10 09:43:36.625 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:36.750 161 12532.77 75.40 54752.45 88888.00 2014-06-10 09:43:36.875 161 12532.77 75.40 54752.47 88888.00 2014-06-10 09:43:37.000 161 12532.85 75.42 54752.45 88888.00 2014-06-10 09:43:37.125 161 12532.92 75.47 54752.45 88888.00 2014-06-10 09:43:37.250 161 12532.90 75.42 54752.43 88888.00 2014-06-10 09:43:37.375 161 12532.80 75.40 54752.43 88888.00 2014-06-10 09:43:37.500 161 12532.77 75.40 54752.43 88888.00 2014-06-10 09:43:37.625 161 12532.85 75.40 54752.43 88888.00 2014-06-10 09:43:37.750 161 12532.80 75.42 54752.45 88888.00 2014-06-10 09:43:37.875 161 12532.80 75.40 54752.45 88888.00 2014-06-10 09:43:38.000 161 12532.80 75.35 54752.43 88888.00 2014-06-10 09:43:38.125 161 12532.83 75.40 54752.43 88888.00 2014-06-10 09:43:38.250 161 12532.88 75.42 54752.47 88888.00 2014-06-10 09:43:38.375 161 12532.92 75.40 54752.47 88888.00 2014-06-10 09:43:38.500 161 12532.88 75.40 54752.47 88888.00 2014-06-10 09:43:38.625 161 12532.88 75.38 54752.47 88888.00 2014-06-10 09:43:38.750 161 12532.88 75.42 54752.45 88888.00 2014-06-10 09:43:38.875 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:39.000 161 12532.90 75.40 54752.45 88888.00 2014-06-10 09:43:39.125 161 12532.92 75.42 54752.45 88888.00 2014-06-10 09:43:39.250 161 12532.95 75.42 54752.45 88888.00 2014-06-10 09:43:39.375 161 12533.00 75.42 54752.45 88888.00 2014-06-10 09:43:39.500 161 12533.00 75.42 54752.45 88888.00 2014-06-10 09:43:39.625 161 12532.92 75.42 54752.45 88888.00 2014-06-10 09:43:39.750 161 12532.88 75.45 54752.45 88888.00 2014-06-10 09:43:39.875 161 12532.88 75.45 54752.45 88888.00 2014-06-10 09:43:40.000 161 12532.90 75.42 54752.45 88888.00 2014-06-10 09:43:40.125 161 12532.92 75.45 54752.47 88888.00 2014-06-10 09:43:40.250 161 12532.95 75.45 54752.50 88888.00 2014-06-10 09:43:40.375 161 12532.90 75.45 54752.47 88888.00 2014-06-10 09:43:40.500 161 12532.83 75.42 54752.45 88888.00 2014-06-10 09:43:40.625 161 12532.88 75.38 54752.45 88888.00 2014-06-10 09:43:40.750 161 12532.90 75.38 54752.45 88888.00 2014-06-10 09:43:40.875 161 12532.90 75.40 54752.47 88888.00 2014-06-10 09:43:41.000 161 12532.90 75.42 54752.45 88888.00 2014-06-10 09:43:41.125 161 12532.90 75.40 54752.45 88888.00 2014-06-10 09:43:41.250 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:41.375 161 12532.95 75.42 54752.43 88888.00 2014-06-10 09:43:41.500 161 12532.92 75.42 54752.43 88888.00 2014-06-10 09:43:41.625 161 12532.85 75.45 54752.45 88888.00 2014-06-10 09:43:41.750 161 12532.88 75.45 54752.47 88888.00 2014-06-10 09:43:41.875 161 12532.88 75.45 54752.45 88888.00 2014-06-10 09:43:42.000 161 12532.83 75.42 54752.43 88888.00 2014-06-10 09:43:42.125 161 12532.85 75.38 54752.43 88888.00 2014-06-10 09:43:42.250 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:42.375 161 12532.98 75.42 54752.47 88888.00 2014-06-10 09:43:42.500 161 12532.98 75.47 54752.47 88888.00 2014-06-10 09:43:42.625 161 12532.92 75.45 54752.45 88888.00 2014-06-10 09:43:42.750 161 12532.95 75.42 54752.45 88888.00 2014-06-10 09:43:42.875 161 12532.98 75.42 54752.43 88888.00 2014-06-10 09:43:43.000 161 12532.98 75.42 54752.45 88888.00 2014-06-10 09:43:43.125 161 12532.95 75.42 54752.43 88888.00 2014-06-10 09:43:43.250 161 12532.90 75.45 54752.45 88888.00 2014-06-10 09:43:43.375 161 12532.92 75.45 54752.43 88888.00 2014-06-10 09:43:43.500 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:43.625 161 12532.98 75.42 54752.45 88888.00 2014-06-10 09:43:43.750 161 12533.00 75.42 54752.45 88888.00 2014-06-10 09:43:43.875 161 12532.92 75.45 54752.45 88888.00 2014-06-10 09:43:44.000 161 12532.88 75.40 54752.45 88888.00 2014-06-10 09:43:44.125 161 12532.92 75.38 54752.47 88888.00 2014-06-10 09:43:44.250 161 12532.88 75.40 54752.47 88888.00 2014-06-10 09:43:44.375 161 12532.92 75.45 54752.47 88888.00 2014-06-10 09:43:44.500 161 12532.88 75.42 54752.45 88888.00 2014-06-10 09:43:44.625 161 12532.90 75.40 54752.45 88888.00 2014-06-10 09:43:44.750 161 12532.95 75.45 54752.47 88888.00 2014-06-10 09:43:44.875 161 12532.95 75.45 54752.45 88888.00 2014-06-10 09:43:45.000 161 12532.90 75.40 54752.43 88888.00 2014-06-10 09:43:45.125 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:45.250 161 12532.88 75.38 54752.47 88888.00 2014-06-10 09:43:45.375 161 12532.88 75.38 54752.50 88888.00 2014-06-10 09:43:45.500 161 12532.85 75.40 54752.45 88888.00 2014-06-10 09:43:45.625 161 12532.90 75.40 54752.43 88888.00 2014-06-10 09:43:45.750 161 12532.92 75.40 54752.47 88888.00 2014-06-10 09:43:45.875 161 12532.90 75.42 54752.45 88888.00 2014-06-10 09:43:46.000 161 12532.88 75.42 54752.45 88888.00 2014-06-10 09:43:46.125 161 12532.83 75.40 54752.45 88888.00 2014-06-10 09:43:46.250 161 12532.77 75.38 54752.43 88888.00 2014-06-10 09:43:46.375 161 12532.77 75.35 54752.43 88888.00 2014-06-10 09:43:46.500 161 12532.85 75.38 54752.45 88888.00 2014-06-10 09:43:46.625 161 12532.90 75.38 54752.45 88888.00 2014-06-10 09:43:46.750 161 12532.88 75.40 54752.45 88888.00 2014-06-10 09:43:46.875 161 12532.88 75.42 54752.45 88888.00 2014-06-10 09:43:47.000 161 12532.77 75.40 54752.45 88888.00 2014-06-10 09:43:47.125 161 12532.73 75.42 54752.47 88888.00 2014-06-10 09:43:47.250 161 12532.77 75.40 54752.47 88888.00 2014-06-10 09:43:47.375 161 12532.88 75.45 54752.50 88888.00 2014-06-10 09:43:47.500 161 12532.85 75.42 54752.50 88888.00 2014-06-10 09:43:47.625 161 12532.83 75.40 54752.47 88888.00 2014-06-10 09:43:47.750 161 12532.83 75.42 54752.45 88888.00 2014-06-10 09:43:47.875 161 12532.85 75.45 54752.47 88888.00 2014-06-10 09:43:48.000 161 12532.88 75.42 54752.45 88888.00 2014-06-10 09:43:48.125 161 12532.85 75.40 54752.47 88888.00 2014-06-10 09:43:48.250 161 12532.85 75.40 54752.50 88888.00 2014-06-10 09:43:48.375 161 12532.85 75.42 54752.50 88888.00 2014-06-10 09:43:48.500 161 12532.85 75.42 54752.47 88888.00 2014-06-10 09:43:48.625 161 12532.88 75.38 54752.45 88888.00 2014-06-10 09:43:48.750 161 12532.85 75.38 54752.45 88888.00 2014-06-10 09:43:48.875 161 12532.77 75.42 54752.45 88888.00 2014-06-10 09:43:49.000 161 12532.75 75.45 54752.47 88888.00 2014-06-10 09:43:49.125 161 12532.75 75.45 54752.47 88888.00 2014-06-10 09:43:49.250 161 12532.77 75.40 54752.47 88888.00 2014-06-10 09:43:49.375 161 12532.80 75.45 54752.50 88888.00 2014-06-10 09:43:49.500 161 12532.83 75.42 54752.47 88888.00 2014-06-10 09:43:49.625 161 12532.80 75.42 54752.47 88888.00 2014-06-10 09:43:49.750 161 12532.80 75.40 54752.50 88888.00 2014-06-10 09:43:49.875 161 12532.77 75.42 54752.47 88888.00 2014-06-10 09:43:50.000 161 12532.80 75.45 54752.45 88888.00 2014-06-10 09:43:50.125 161 12532.85 75.45 54752.50 88888.00 2014-06-10 09:43:50.250 161 12532.80 75.40 54752.47 88888.00 2014-06-10 09:43:50.375 161 12532.80 75.40 54752.47 88888.00 2014-06-10 09:43:50.500 161 12532.80 75.40 54752.47 88888.00 2014-06-10 09:43:50.625 161 12532.77 75.40 54752.47 88888.00 2014-06-10 09:43:50.750 161 12532.80 75.42 54752.50 88888.00 2014-06-10 09:43:50.875 161 12532.80 75.40 54752.50 88888.00 2014-06-10 09:43:51.000 161 12532.83 75.40 54752.43 88888.00 2014-06-10 09:43:51.125 161 12532.83 75.45 54752.45 88888.00 2014-06-10 09:43:51.250 161 12532.83 75.42 54752.45 88888.00 2014-06-10 09:43:51.375 161 12532.83 75.42 54752.45 88888.00 2014-06-10 09:43:51.500 161 12532.88 75.40 54752.47 88888.00 2014-06-10 09:43:51.625 161 12532.90 75.40 54752.47 88888.00 2014-06-10 09:43:51.750 161 12532.90 75.40 54752.47 88888.00 2014-06-10 09:43:51.875 161 12532.92 75.42 54752.50 88888.00 2014-06-10 09:43:52.000 161 12532.90 75.40 54752.47 88888.00 2014-06-10 09:43:52.125 161 12532.98 75.40 54752.47 88888.00 2014-06-10 09:43:52.250 161 12532.90 75.38 54752.47 88888.00 2014-06-10 09:43:52.375 161 12532.88 75.38 54752.47 88888.00 2014-06-10 09:43:52.500 161 12532.92 75.42 54752.47 88888.00 2014-06-10 09:43:52.625 161 12532.92 75.45 54752.50 88888.00 2014-06-10 09:43:52.750 161 12532.90 75.45 54752.47 88888.00 2014-06-10 09:43:52.875 161 12532.88 75.42 54752.47 88888.00 2014-06-10 09:43:53.000 161 12532.92 75.42 54752.47 88888.00 2014-06-10 09:43:53.125 161 12532.92 75.45 54752.50 88888.00 2014-06-10 09:43:53.250 161 12532.90 75.42 54752.50 88888.00 2014-06-10 09:43:53.375 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:43:53.500 161 12532.85 75.42 54752.47 88888.00 2014-06-10 09:43:53.625 161 12532.88 75.40 54752.47 88888.00 2014-06-10 09:43:53.750 161 12532.88 75.38 54752.50 88888.00 2014-06-10 09:43:53.875 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:43:54.000 161 12532.90 75.45 54752.50 88888.00 2014-06-10 09:43:54.125 161 12532.90 75.42 54752.50 88888.00 2014-06-10 09:43:54.250 161 12532.90 75.40 54752.50 88888.00 2014-06-10 09:43:54.375 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:54.500 161 12532.90 75.42 54752.47 88888.00 2014-06-10 09:43:54.625 161 12532.92 75.45 54752.50 88888.00 2014-06-10 09:43:54.750 161 12532.88 75.45 54752.47 88888.00 2014-06-10 09:43:54.875 161 12532.90 75.45 54752.47 88888.00 2014-06-10 09:43:55.000 161 12532.88 75.50 54752.47 88888.00 2014-06-10 09:43:55.125 161 12532.83 75.47 54752.47 88888.00 2014-06-10 09:43:55.250 161 12532.80 75.42 54752.47 88888.00 2014-06-10 09:43:55.375 161 12532.80 75.40 54752.45 88888.00 2014-06-10 09:43:55.500 161 12532.85 75.42 54752.45 88888.00 2014-06-10 09:43:55.625 161 12532.85 75.45 54752.45 88888.00 2014-06-10 09:43:55.750 161 12532.85 75.42 54752.47 88888.00 2014-06-10 09:43:55.875 161 12532.90 75.47 54752.47 88888.00 2014-06-10 09:43:56.000 161 12532.95 75.47 54752.47 88888.00 2014-06-10 09:43:56.125 161 12532.95 75.45 54752.47 88888.00 2014-06-10 09:43:56.250 161 12532.95 75.40 54752.47 88888.00 2014-06-10 09:43:56.375 161 12532.98 75.45 54752.50 88888.00 2014-06-10 09:43:56.500 161 12533.00 75.42 54752.47 88888.00 2014-06-10 09:43:56.625 161 12533.02 75.42 54752.50 88888.00 2014-06-10 09:43:56.750 161 12532.98 75.42 54752.50 88888.00 2014-06-10 09:43:56.875 161 12532.92 75.40 54752.53 88888.00 2014-06-10 09:43:57.000 161 12532.92 75.40 54752.45 88888.00 2014-06-10 09:43:57.125 161 12532.95 75.42 54752.45 88888.00 2014-06-10 09:43:57.250 161 12532.90 75.42 54752.50 88888.00 2014-06-10 09:43:57.375 161 12532.90 75.45 54752.50 88888.00 2014-06-10 09:43:57.500 161 12532.90 75.47 54752.53 88888.00 2014-06-10 09:43:57.625 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:43:57.750 161 12532.85 75.42 54752.50 88888.00 2014-06-10 09:43:57.875 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:43:58.000 161 12532.92 75.40 54752.50 88888.00 2014-06-10 09:43:58.125 161 12533.00 75.42 54752.53 88888.00 2014-06-10 09:43:58.250 161 12532.95 75.40 54752.50 88888.00 2014-06-10 09:43:58.375 161 12532.92 75.42 54752.47 88888.00 2014-06-10 09:43:58.500 161 12532.95 75.45 54752.50 88888.00 2014-06-10 09:43:58.625 161 12532.95 75.45 54752.53 88888.00 2014-06-10 09:43:58.750 161 12532.98 75.45 54752.53 88888.00 2014-06-10 09:43:58.875 161 12533.00 75.42 54752.53 88888.00 2014-06-10 09:43:59.000 161 12533.00 75.40 54752.50 88888.00 2014-06-10 09:43:59.125 161 12533.00 75.42 54752.53 88888.00 2014-06-10 09:43:59.250 161 12532.98 75.42 54752.53 88888.00 2014-06-10 09:43:59.375 161 12532.95 75.40 54752.50 88888.00 2014-06-10 09:43:59.500 161 12532.95 75.40 54752.50 88888.00 2014-06-10 09:43:59.625 161 12532.95 75.40 54752.50 88888.00 2014-06-10 09:43:59.750 161 12532.92 75.40 54752.53 88888.00 2014-06-10 09:43:59.875 161 12532.90 75.42 54752.50 88888.00 2014-06-10 09:44:00.000 161 12532.92 75.45 54752.50 88888.00 2014-06-10 09:44:00.125 161 12533.00 75.47 54752.53 88888.00 2014-06-10 09:44:00.250 161 12533.00 75.45 54752.50 88888.00 2014-06-10 09:44:00.375 161 12533.00 75.42 54752.50 88888.00 2014-06-10 09:44:00.500 161 12532.98 75.45 54752.55 88888.00 2014-06-10 09:44:00.625 161 12532.95 75.45 54752.53 88888.00 2014-06-10 09:44:00.750 161 12533.00 75.50 54752.50 88888.00 2014-06-10 09:44:00.875 161 12533.05 75.50 54752.53 88888.00 2014-06-10 09:44:01.000 161 12533.02 75.47 54752.50 88888.00 2014-06-10 09:44:01.125 161 12533.00 75.45 54752.53 88888.00 2014-06-10 09:44:01.250 161 12532.98 75.42 54752.50 88888.00 2014-06-10 09:44:01.375 161 12533.02 75.42 54752.53 88888.00 2014-06-10 09:44:01.500 161 12533.02 75.45 54752.53 88888.00 2014-06-10 09:44:01.625 161 12533.00 75.42 54752.53 88888.00 2014-06-10 09:44:01.750 161 12532.98 75.42 54752.53 88888.00 2014-06-10 09:44:01.875 161 12532.98 75.40 54752.50 88888.00 2014-06-10 09:44:02.000 161 12533.00 75.40 54752.50 88888.00 2014-06-10 09:44:02.125 161 12533.02 75.42 54752.50 88888.00 2014-06-10 09:44:02.250 161 12532.98 75.42 54752.47 88888.00 2014-06-10 09:44:02.375 161 12532.98 75.42 54752.50 88888.00 2014-06-10 09:44:02.500 161 12532.98 75.42 54752.47 88888.00 2014-06-10 09:44:02.625 161 12533.00 75.42 54752.50 88888.00 2014-06-10 09:44:02.750 161 12532.95 75.45 54752.47 88888.00 2014-06-10 09:44:02.875 161 12532.92 75.47 54752.53 88888.00 2014-06-10 09:44:03.000 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:44:03.125 161 12532.88 75.42 54752.50 88888.00 2014-06-10 09:44:03.250 161 12532.85 75.47 54752.53 88888.00 2014-06-10 09:44:03.375 161 12532.88 75.50 54752.55 88888.00 2014-06-10 09:44:03.500 161 12532.88 75.47 54752.55 88888.00 2014-06-10 09:44:03.625 161 12532.83 75.42 54752.53 88888.00 2014-06-10 09:44:03.750 161 12532.92 75.45 54752.53 88888.00 2014-06-10 09:44:03.875 161 12532.98 75.47 54752.53 88888.00 2014-06-10 09:44:04.000 161 12532.92 75.47 54752.53 88888.00 2014-06-10 09:44:04.125 161 12532.92 75.45 54752.55 88888.00 2014-06-10 09:44:04.250 161 12532.98 75.40 54752.50 88888.00 2014-06-10 09:44:04.375 161 12533.00 75.42 54752.50 88888.00 2014-06-10 09:44:04.500 161 12532.98 75.47 54752.50 88888.00 2014-06-10 09:44:04.625 161 12532.95 75.47 54752.53 88888.00 2014-06-10 09:44:04.750 161 12532.98 75.47 54752.50 88888.00 2014-06-10 09:44:04.875 161 12533.02 75.50 54752.50 88888.00 2014-06-10 09:44:05.000 161 12533.08 75.50 54752.50 88888.00 2014-06-10 09:44:05.125 161 12533.00 75.53 54752.50 88888.00 2014-06-10 09:44:05.250 161 12532.90 75.47 54752.47 88888.00 2014-06-10 09:44:05.375 161 12532.98 75.47 54752.47 88888.00 2014-06-10 09:44:05.500 161 12532.98 75.47 54752.47 88888.00 2014-06-10 09:44:05.625 161 12533.00 75.45 54752.50 88888.00 2014-06-10 09:44:05.750 161 12532.95 75.47 54752.50 88888.00 2014-06-10 09:44:05.875 161 12532.95 75.47 54752.50 88888.00 2014-06-10 09:44:06.000 161 12532.98 75.47 54752.50 88888.00 2014-06-10 09:44:06.125 161 12532.95 75.47 54752.53 88888.00 2014-06-10 09:44:06.250 161 12532.95 75.45 54752.53 88888.00 2014-06-10 09:44:06.375 161 12532.90 75.47 54752.53 88888.00 2014-06-10 09:44:06.500 161 12532.90 75.47 54752.53 88888.00 2014-06-10 09:44:06.625 161 12532.85 75.42 54752.55 88888.00 2014-06-10 09:44:06.750 161 12532.88 75.42 54752.53 88888.00 2014-06-10 09:44:06.875 161 12532.92 75.40 54752.55 88888.00 2014-06-10 09:44:07.000 161 12532.92 75.42 54752.53 88888.00 2014-06-10 09:44:07.125 161 12532.95 75.42 54752.53 88888.00 2014-06-10 09:44:07.250 161 12532.90 75.42 54752.55 88888.00 2014-06-10 09:44:07.375 161 12532.88 75.42 54752.55 88888.00 2014-06-10 09:44:07.500 161 12532.95 75.45 54752.55 88888.00 2014-06-10 09:44:07.625 161 12532.98 75.45 54752.55 88888.00 2014-06-10 09:44:07.750 161 12533.00 75.45 54752.53 88888.00 2014-06-10 09:44:07.875 161 12533.02 75.45 54752.53 88888.00 2014-06-10 09:44:08.000 161 12532.98 75.42 54752.55 88888.00 2014-06-10 09:44:08.125 161 12532.92 75.47 54752.53 88888.00 2014-06-10 09:44:08.250 161 12532.88 75.50 54752.55 88888.00 2014-06-10 09:44:08.375 161 12532.95 75.47 54752.50 88888.00 2014-06-10 09:44:08.500 161 12532.92 75.45 54752.47 88888.00 2014-06-10 09:44:08.625 161 12532.88 75.45 54752.50 88888.00 2014-06-10 09:44:08.750 161 12532.88 75.47 54752.50 88888.00 2014-06-10 09:44:08.875 161 12532.90 75.47 54752.53 88888.00 2014-06-10 09:44:09.000 161 12532.92 75.45 54752.55 88888.00 2014-06-10 09:44:09.125 161 12532.90 75.45 54752.55 88888.00 2014-06-10 09:44:09.250 161 12532.90 75.47 54752.55 88888.00 2014-06-10 09:44:09.375 161 12532.92 75.47 54752.55 88888.00 2014-06-10 09:44:09.500 161 12532.92 75.47 54752.57 88888.00 2014-06-10 09:44:09.625 161 12532.92 75.50 54752.55 88888.00 2014-06-10 09:44:09.750 161 12532.88 75.47 54752.55 88888.00 2014-06-10 09:44:09.875 161 12532.88 75.50 54752.57 88888.00 2014-06-10 09:44:10.000 161 12532.90 75.50 54752.57 88888.00 2014-06-10 09:44:10.125 161 12532.95 75.47 54752.57 88888.00 2014-06-10 09:44:10.250 161 12532.92 75.45 54752.57 88888.00 2014-06-10 09:44:10.375 161 12532.98 75.45 54752.57 88888.00 2014-06-10 09:44:10.500 161 12533.05 75.42 54752.57 88888.00 2014-06-10 09:44:10.625 161 12533.02 75.47 54752.55 88888.00 2014-06-10 09:44:10.750 161 12532.90 75.53 54752.55 88888.00 2014-06-10 09:44:10.875 161 12532.83 75.53 54752.55 88888.00 2014-06-10 09:44:11.000 161 12532.85 75.50 54752.57 88888.00 2014-06-10 09:44:11.125 161 12532.85 75.50 54752.55 88888.00 2014-06-10 09:44:11.250 161 12532.88 75.50 54752.57 88888.00 2014-06-10 09:44:11.375 161 12532.95 75.50 54752.55 88888.00 2014-06-10 09:44:11.500 161 12532.98 75.47 54752.57 88888.00 2014-06-10 09:44:11.625 161 12532.92 75.50 54752.55 88888.00 2014-06-10 09:44:11.750 161 12532.88 75.47 54752.55 88888.00 2014-06-10 09:44:11.875 161 12532.90 75.50 54752.57 88888.00 2014-06-10 09:44:12.000 161 12532.95 75.50 54752.60 88888.00 2014-06-10 09:44:12.125 161 12532.92 75.50 54752.60 88888.00 2014-06-10 09:44:12.250 161 12532.92 75.50 54752.60 88888.00 2014-06-10 09:44:12.375 161 12532.98 75.50 54752.57 88888.00 2014-06-10 09:44:12.500 161 12532.88 75.50 54752.60 88888.00 2014-06-10 09:44:12.625 161 12532.88 75.53 54752.57 88888.00 2014-06-10 09:44:12.750 161 12532.88 75.53 54752.60 88888.00 2014-06-10 09:44:12.875 161 12532.92 75.53 54752.57 88888.00 2014-06-10 09:44:13.000 161 12533.05 75.55 54752.57 88888.00 2014-06-10 09:44:13.125 161 12533.02 75.53 54752.62 88888.00 2014-06-10 09:44:13.250 161 12532.98 75.50 54752.62 88888.00 2014-06-10 09:44:13.375 161 12532.98 75.47 54752.57 88888.00 2014-06-10 09:44:13.500 161 12532.88 75.47 54752.57 88888.00 2014-06-10 09:44:13.625 161 12532.83 75.47 54752.57 88888.00 2014-06-10 09:44:13.750 161 12532.85 75.50 54752.60 88888.00 2014-06-10 09:44:13.875 161 12532.95 75.55 54752.60 88888.00 2014-06-10 09:44:14.000 161 12532.95 75.53 54752.57 88888.00 2014-06-10 09:44:14.125 161 12532.90 75.53 54752.57 88888.00 2014-06-10 09:44:14.250 161 12532.85 75.53 54752.57 88888.00 2014-06-10 09:44:14.375 161 12532.92 75.55 54752.57 88888.00 2014-06-10 09:44:14.500 161 12532.92 75.53 54752.57 88888.00 2014-06-10 09:44:14.625 161 12532.92 75.50 54752.53 88888.00 2014-06-10 09:44:14.750 161 12532.90 75.50 54752.57 88888.00 2014-06-10 09:44:14.875 161 12532.92 75.53 54752.57 88888.00 2014-06-10 09:44:15.000 161 12532.88 75.53 54752.55 88888.00 2014-06-10 09:44:15.125 161 12532.92 75.55 54752.60 88888.00 2014-06-10 09:44:15.250 161 12533.00 75.50 54752.57 88888.00 2014-06-10 09:44:15.375 161 12532.95 75.55 54752.57 88888.00 2014-06-10 09:44:15.500 161 12532.88 75.53 54752.57 88888.00 2014-06-10 09:44:15.625 161 12532.88 75.53 54752.57 88888.00 2014-06-10 09:44:15.750 161 12532.92 75.50 54752.57 88888.00 2014-06-10 09:44:15.875 161 12533.00 75.53 54752.57 88888.00 2014-06-10 09:44:16.000 161 12532.95 75.55 54752.57 88888.00 2014-06-10 09:44:16.125 161 12532.88 75.55 54752.60 88888.00 2014-06-10 09:44:16.250 161 12532.92 75.53 54752.62 88888.00 2014-06-10 09:44:16.375 161 12533.00 75.53 54752.60 88888.00 2014-06-10 09:44:16.500 161 12532.98 75.53 54752.62 88888.00 2014-06-10 09:44:16.625 161 12532.88 75.50 54752.62 88888.00 2014-06-10 09:44:16.750 161 12532.88 75.50 54752.60 88888.00 2014-06-10 09:44:16.875 161 12532.88 75.55 54752.60 88888.00 2014-06-10 09:44:17.000 161 12532.88 75.55 54752.57 88888.00 2014-06-10 09:44:17.125 161 12532.90 75.53 54752.55 88888.00 2014-06-10 09:44:17.250 161 12532.90 75.53 54752.60 88888.00 2014-06-10 09:44:17.375 161 12532.90 75.53 54752.62 88888.00 2014-06-10 09:44:17.500 161 12532.85 75.53 54752.62 88888.00 2014-06-10 09:44:17.625 161 12532.83 75.53 54752.62 88888.00 2014-06-10 09:44:17.750 161 12532.88 75.53 54752.60 88888.00 2014-06-10 09:44:17.875 161 12532.90 75.55 54752.60 88888.00 2014-06-10 09:44:18.000 161 12532.85 75.55 54752.60 88888.00 2014-06-10 09:44:18.125 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:18.250 161 12532.83 75.58 54752.65 88888.00 2014-06-10 09:44:18.375 161 12532.88 75.58 54752.62 88888.00 2014-06-10 09:44:18.500 161 12532.88 75.55 54752.57 88888.00 2014-06-10 09:44:18.625 161 12532.85 75.58 54752.60 88888.00 2014-06-10 09:44:18.750 161 12532.77 75.58 54752.62 88888.00 2014-06-10 09:44:18.875 161 12532.80 75.53 54752.62 88888.00 2014-06-10 09:44:19.000 161 12532.77 75.53 54752.62 88888.00 2014-06-10 09:44:19.125 161 12532.77 75.58 54752.65 88888.00 2014-06-10 09:44:19.250 161 12532.85 75.58 54752.65 88888.00 2014-06-10 09:44:19.375 161 12532.83 75.55 54752.57 88888.00 2014-06-10 09:44:19.500 161 12532.77 75.50 54752.57 88888.00 2014-06-10 09:44:19.625 161 12532.75 75.53 54752.60 88888.00 2014-06-10 09:44:19.750 161 12532.77 75.53 54752.62 88888.00 2014-06-10 09:44:19.875 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:20.000 161 12532.77 75.58 54752.62 88888.00 2014-06-10 09:44:20.125 161 12532.88 75.60 54752.62 88888.00 2014-06-10 09:44:20.250 161 12532.90 75.55 54752.60 88888.00 2014-06-10 09:44:20.375 161 12532.92 75.50 54752.57 88888.00 2014-06-10 09:44:20.500 161 12532.90 75.55 54752.60 88888.00 2014-06-10 09:44:20.625 161 12532.92 75.58 54752.60 88888.00 2014-06-10 09:44:20.750 161 12532.85 75.55 54752.57 88888.00 2014-06-10 09:44:20.875 161 12532.85 75.53 54752.57 88888.00 2014-06-10 09:44:21.000 161 12532.95 75.50 54752.57 88888.00 2014-06-10 09:44:21.125 161 12532.95 75.53 54752.60 88888.00 2014-06-10 09:44:21.250 161 12532.90 75.55 54752.57 88888.00 2014-06-10 09:44:21.375 161 12532.90 75.55 54752.57 88888.00 2014-06-10 09:44:21.500 161 12532.85 75.55 54752.57 88888.00 2014-06-10 09:44:21.625 161 12532.88 75.53 54752.60 88888.00 2014-06-10 09:44:21.750 161 12532.98 75.53 54752.60 88888.00 2014-06-10 09:44:21.875 161 12532.95 75.53 54752.57 88888.00 2014-06-10 09:44:22.000 161 12532.85 75.50 54752.57 88888.00 2014-06-10 09:44:22.125 161 12532.80 75.50 54752.60 88888.00 2014-06-10 09:44:22.250 161 12532.80 75.53 54752.68 88888.00 2014-06-10 09:44:22.375 161 12532.90 75.53 54752.68 88888.00 2014-06-10 09:44:22.500 161 12532.85 75.55 54752.65 88888.00 2014-06-10 09:44:22.625 161 12532.80 75.53 54752.65 88888.00 2014-06-10 09:44:22.750 161 12532.77 75.53 54752.65 88888.00 2014-06-10 09:44:22.875 161 12532.80 75.55 54752.65 88888.00 2014-06-10 09:44:23.000 161 12532.85 75.55 54752.62 88888.00 2014-06-10 09:44:23.125 161 12532.92 75.53 54752.65 88888.00 2014-06-10 09:44:23.250 161 12532.88 75.55 54752.65 88888.00 2014-06-10 09:44:23.375 161 12532.85 75.53 54752.65 88888.00 2014-06-10 09:44:23.500 161 12532.90 75.55 54752.68 88888.00 2014-06-10 09:44:23.625 161 12532.92 75.55 54752.68 88888.00 2014-06-10 09:44:23.750 161 12532.92 75.55 54752.65 88888.00 2014-06-10 09:44:23.875 161 12532.88 75.53 54752.62 88888.00 2014-06-10 09:44:24.000 161 12532.85 75.55 54752.65 88888.00 2014-06-10 09:44:24.125 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:24.250 161 12532.83 75.53 54752.65 88888.00 2014-06-10 09:44:24.375 161 12532.90 75.55 54752.68 88888.00 2014-06-10 09:44:24.500 161 12532.88 75.55 54752.68 88888.00 2014-06-10 09:44:24.625 161 12532.85 75.55 54752.65 88888.00 2014-06-10 09:44:24.750 161 12532.85 75.58 54752.65 88888.00 2014-06-10 09:44:24.875 161 12532.85 75.55 54752.65 88888.00 2014-06-10 09:44:25.000 161 12532.90 75.58 54752.62 88888.00 2014-06-10 09:44:25.125 161 12532.88 75.55 54752.65 88888.00 2014-06-10 09:44:25.250 161 12532.88 75.50 54752.65 88888.00 2014-06-10 09:44:25.375 161 12532.95 75.53 54752.65 88888.00 2014-06-10 09:44:25.500 161 12532.90 75.50 54752.65 88888.00 2014-06-10 09:44:25.625 161 12532.88 75.50 54752.68 88888.00 2014-06-10 09:44:25.750 161 12532.88 75.50 54752.62 88888.00 2014-06-10 09:44:25.875 161 12532.95 75.53 54752.65 88888.00 2014-06-10 09:44:26.000 161 12532.95 75.53 54752.65 88888.00 2014-06-10 09:44:26.125 161 12532.92 75.55 54752.68 88888.00 2014-06-10 09:44:26.250 161 12532.88 75.58 54752.68 88888.00 2014-06-10 09:44:26.375 161 12532.90 75.55 54752.65 88888.00 2014-06-10 09:44:26.500 161 12532.95 75.55 54752.65 88888.00 2014-06-10 09:44:26.625 161 12532.95 75.53 54752.65 88888.00 2014-06-10 09:44:26.750 161 12532.83 75.53 54752.62 88888.00 2014-06-10 09:44:26.875 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:27.000 161 12532.80 75.58 54752.68 88888.00 2014-06-10 09:44:27.125 161 12532.77 75.58 54752.65 88888.00 2014-06-10 09:44:27.250 161 12532.75 75.55 54752.62 88888.00 2014-06-10 09:44:27.375 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:27.500 161 12532.75 75.58 54752.65 88888.00 2014-06-10 09:44:27.625 161 12532.83 75.58 54752.65 88888.00 2014-06-10 09:44:27.750 161 12532.83 75.55 54752.62 88888.00 2014-06-10 09:44:27.875 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:28.000 161 12532.80 75.55 54752.62 88888.00 2014-06-10 09:44:28.125 161 12532.70 75.53 54752.68 88888.00 2014-06-10 09:44:28.250 161 12532.67 75.53 54752.65 88888.00 2014-06-10 09:44:28.375 161 12532.75 75.55 54752.68 88888.00 2014-06-10 09:44:28.500 161 12532.80 75.55 54752.65 88888.00 2014-06-10 09:44:28.625 161 12532.77 75.58 54752.65 88888.00 2014-06-10 09:44:28.750 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:28.875 161 12532.83 75.55 54752.68 88888.00 2014-06-10 09:44:29.000 161 12532.83 75.58 54752.68 88888.00 2014-06-10 09:44:29.125 161 12532.85 75.60 54752.68 88888.00 2014-06-10 09:44:29.250 161 12532.83 75.55 54752.62 88888.00 2014-06-10 09:44:29.375 161 12532.80 75.50 54752.62 88888.00 2014-06-10 09:44:29.500 161 12532.80 75.53 54752.65 88888.00 2014-06-10 09:44:29.625 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:29.750 161 12532.80 75.55 54752.65 88888.00 2014-06-10 09:44:29.875 161 12532.83 75.58 54752.62 88888.00 2014-06-10 09:44:30.000 161 12532.85 75.58 54752.62 88888.00 2014-06-10 09:44:30.125 161 12532.83 75.60 54752.65 88888.00 2014-06-10 09:44:30.250 161 12532.73 75.55 54752.65 88888.00 2014-06-10 09:44:30.375 161 12532.77 75.55 54752.62 88888.00 2014-06-10 09:44:30.500 161 12532.80 75.58 54752.62 88888.00 2014-06-10 09:44:30.625 161 12532.85 75.58 54752.65 88888.00 2014-06-10 09:44:30.750 161 12532.83 75.58 54752.65 88888.00 2014-06-10 09:44:30.875 161 12532.83 75.60 54752.65 88888.00 2014-06-10 09:44:31.000 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:31.125 161 12532.85 75.53 54752.65 88888.00 2014-06-10 09:44:31.250 161 12532.85 75.55 54752.65 88888.00 2014-06-10 09:44:31.375 161 12532.83 75.58 54752.65 88888.00 2014-06-10 09:44:31.500 161 12532.83 75.58 54752.68 88888.00 2014-06-10 09:44:31.625 161 12532.83 75.60 54752.68 88888.00 2014-06-10 09:44:31.750 161 12532.83 75.58 54752.68 88888.00 2014-06-10 09:44:31.875 161 12532.80 75.60 54752.68 88888.00 2014-06-10 09:44:32.000 161 12532.90 75.60 54752.70 88888.00 2014-06-10 09:44:32.125 161 12532.88 75.60 54752.70 88888.00 2014-06-10 09:44:32.250 161 12532.80 75.58 54752.70 88888.00 2014-06-10 09:44:32.375 161 12532.80 75.58 54752.68 88888.00 2014-06-10 09:44:32.500 161 12532.70 75.58 54752.68 88888.00 2014-06-10 09:44:32.625 161 12532.62 75.58 54752.65 88888.00 2014-06-10 09:44:32.750 161 12532.65 75.58 54752.62 88888.00 2014-06-10 09:44:32.875 161 12532.80 75.58 54752.68 88888.00 2014-06-10 09:44:33.000 161 12532.80 75.58 54752.65 88888.00 2014-06-10 09:44:33.125 161 12532.77 75.58 54752.68 88888.00 2014-06-10 09:44:33.250 161 12532.75 75.55 54752.65 88888.00 2014-06-10 09:44:33.375 161 12532.80 75.55 54752.65 88888.00 2014-06-10 09:44:33.500 161 12532.77 75.55 54752.68 88888.00 2014-06-10 09:44:33.625 161 12532.75 75.60 54752.70 88888.00 2014-06-10 09:44:33.750 161 12532.75 75.58 54752.68 88888.00 2014-06-10 09:44:33.875 161 12532.70 75.55 54752.68 88888.00 2014-06-10 09:44:34.000 161 12532.75 75.53 54752.65 88888.00 2014-06-10 09:44:34.125 161 12532.83 75.58 54752.68 88888.00 2014-06-10 09:44:34.250 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:34.375 161 12532.83 75.58 54752.68 88888.00 2014-06-10 09:44:34.500 161 12532.85 75.58 54752.65 88888.00 2014-06-10 09:44:34.625 161 12532.83 75.55 54752.68 88888.00 2014-06-10 09:44:34.750 161 12532.75 75.53 54752.68 88888.00 2014-06-10 09:44:34.875 161 12532.80 75.53 54752.70 88888.00 2014-06-10 09:44:35.000 161 12532.85 75.53 54752.68 88888.00 2014-06-10 09:44:35.125 161 12532.85 75.50 54752.65 88888.00 2014-06-10 09:44:35.250 161 12532.83 75.53 54752.65 88888.00 2014-06-10 09:44:35.375 161 12532.83 75.55 54752.65 88888.00 2014-06-10 09:44:35.500 161 12532.83 75.53 54752.65 88888.00 2014-06-10 09:44:35.625 161 12532.83 75.53 54752.68 88888.00 2014-06-10 09:44:35.750 161 12532.80 75.55 54752.65 88888.00 2014-06-10 09:44:35.875 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:36.000 161 12532.77 75.53 54752.62 88888.00 2014-06-10 09:44:36.125 161 12532.77 75.55 54752.65 88888.00 2014-06-10 09:44:36.250 161 12532.75 75.55 54752.68 88888.00 2014-06-10 09:44:36.375 161 12532.77 75.55 54752.68 88888.00 2014-06-10 09:44:36.500 161 12532.80 75.58 54752.68 88888.00 2014-06-10 09:44:36.625 161 12532.80 75.58 54752.65 88888.00 2014-06-10 09:44:36.750 161 12532.80 75.60 54752.65 88888.00 2014-06-10 09:44:36.875 161 12532.75 75.60 54752.68 88888.00 2014-06-10 09:44:37.000 161 12532.77 75.62 54752.70 88888.00 2014-06-10 09:44:37.125 161 12532.75 75.62 54752.70 88888.00 2014-06-10 09:44:37.250 161 12532.70 75.58 54752.70 88888.00 2014-06-10 09:44:37.375 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:37.500 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:37.625 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:37.750 161 12532.75 75.55 54752.72 88888.00 2014-06-10 09:44:37.875 161 12532.73 75.60 54752.70 88888.00 2014-06-10 09:44:38.000 161 12532.73 75.58 54752.70 88888.00 2014-06-10 09:44:38.125 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:38.250 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:38.375 161 12532.70 75.58 54752.72 88888.00 2014-06-10 09:44:38.500 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:38.625 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:38.750 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:38.875 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:39.000 161 12532.65 75.58 54752.70 88888.00 2014-06-10 09:44:39.125 161 12532.67 75.58 54752.72 88888.00 2014-06-10 09:44:39.250 161 12532.67 75.58 54752.72 88888.00 2014-06-10 09:44:39.375 161 12532.73 75.58 54752.72 88888.00 2014-06-10 09:44:39.500 161 12532.77 75.55 54752.72 88888.00 2014-06-10 09:44:39.625 161 12532.77 75.58 54752.70 88888.00 2014-06-10 09:44:39.750 161 12532.75 75.58 54752.70 88888.00 2014-06-10 09:44:39.875 161 12532.77 75.60 54752.72 88888.00 2014-06-10 09:44:40.000 161 12532.80 75.60 54752.70 88888.00 2014-06-10 09:44:40.125 161 12532.75 75.55 54752.70 88888.00 2014-06-10 09:44:40.250 161 12532.75 75.58 54752.70 88888.00 2014-06-10 09:44:40.375 161 12532.77 75.58 54752.70 88888.00 2014-06-10 09:44:40.500 161 12532.77 75.58 54752.70 88888.00 2014-06-10 09:44:40.625 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:40.750 161 12532.73 75.58 54752.68 88888.00 2014-06-10 09:44:40.875 161 12532.67 75.62 54752.70 88888.00 2014-06-10 09:44:41.000 161 12532.67 75.60 54752.65 88888.00 2014-06-10 09:44:41.125 161 12532.70 75.58 54752.70 88888.00 2014-06-10 09:44:41.250 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:41.375 161 12532.73 75.55 54752.70 88888.00 2014-06-10 09:44:41.500 161 12532.75 75.55 54752.70 88888.00 2014-06-10 09:44:41.625 161 12532.75 75.55 54752.72 88888.00 2014-06-10 09:44:41.750 161 12532.77 75.55 54752.70 88888.00 2014-06-10 09:44:41.875 161 12532.75 75.58 54752.70 88888.00 2014-06-10 09:44:42.000 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:42.125 161 12532.67 75.55 54752.72 88888.00 2014-06-10 09:44:42.250 161 12532.62 75.55 54752.72 88888.00 2014-06-10 09:44:42.375 161 12532.65 75.58 54752.72 88888.00 2014-06-10 09:44:42.500 161 12532.67 75.58 54752.68 88888.00 2014-06-10 09:44:42.625 161 12532.67 75.55 54752.68 88888.00 2014-06-10 09:44:42.750 161 12532.67 75.55 54752.65 88888.00 2014-06-10 09:44:42.875 161 12532.75 75.55 54752.68 88888.00 2014-06-10 09:44:43.000 161 12532.73 75.55 54752.68 88888.00 2014-06-10 09:44:43.125 161 12532.70 75.55 54752.70 88888.00 2014-06-10 09:44:43.250 161 12532.75 75.58 54752.70 88888.00 2014-06-10 09:44:43.375 161 12532.88 75.58 54752.72 88888.00 2014-06-10 09:44:43.500 161 12532.83 75.58 54752.70 88888.00 2014-06-10 09:44:43.625 161 12532.73 75.55 54752.68 88888.00 2014-06-10 09:44:43.750 161 12532.67 75.53 54752.68 88888.00 2014-06-10 09:44:43.875 161 12532.73 75.53 54752.68 88888.00 2014-06-10 09:44:44.000 161 12532.70 75.53 54752.65 88888.00 2014-06-10 09:44:44.125 161 12532.67 75.58 54752.68 88888.00 2014-06-10 09:44:44.250 161 12532.75 75.55 54752.70 88888.00 2014-06-10 09:44:44.375 161 12532.80 75.55 54752.70 88888.00 2014-06-10 09:44:44.500 161 12532.77 75.53 54752.70 88888.00 2014-06-10 09:44:44.625 161 12532.75 75.53 54752.70 88888.00 2014-06-10 09:44:44.750 161 12532.77 75.55 54752.72 88888.00 2014-06-10 09:44:44.875 161 12532.75 75.60 54752.75 88888.00 2014-06-10 09:44:45.000 161 12532.77 75.60 54752.72 88888.00 2014-06-10 09:44:45.125 161 12532.75 75.58 54752.72 88888.00 2014-06-10 09:44:45.250 161 12532.73 75.58 54752.70 88888.00 2014-06-10 09:44:45.375 161 12532.75 75.58 54752.70 88888.00 2014-06-10 09:44:45.500 161 12532.77 75.60 54752.72 88888.00 2014-06-10 09:44:45.625 161 12532.80 75.55 54752.72 88888.00 2014-06-10 09:44:45.750 161 12532.80 75.55 54752.72 88888.00 2014-06-10 09:44:45.875 161 12532.73 75.53 54752.75 88888.00 2014-06-10 09:44:46.000 161 12532.67 75.53 54752.72 88888.00 2014-06-10 09:44:46.125 161 12532.73 75.55 54752.75 88888.00 2014-06-10 09:44:46.250 161 12532.75 75.55 54752.75 88888.00 2014-06-10 09:44:46.375 161 12532.80 75.55 54752.75 88888.00 2014-06-10 09:44:46.500 161 12532.80 75.53 54752.75 88888.00 2014-06-10 09:44:46.625 161 12532.77 75.50 54752.78 88888.00 2014-06-10 09:44:46.750 161 12532.77 75.50 54752.78 88888.00 2014-06-10 09:44:46.875 161 12532.77 75.53 54752.75 88888.00 2014-06-10 09:44:47.000 161 12532.70 75.55 54752.75 88888.00 2014-06-10 09:44:47.125 161 12532.73 75.58 54752.75 88888.00 2014-06-10 09:44:47.250 161 12532.75 75.55 54752.80 88888.00 2014-06-10 09:44:47.375 161 12532.75 75.55 54752.75 88888.00 2014-06-10 09:44:47.500 161 12532.75 75.58 54752.75 88888.00 2014-06-10 09:44:47.625 161 12532.77 75.55 54752.75 88888.00 2014-06-10 09:44:47.750 161 12532.77 75.55 54752.75 88888.00 2014-06-10 09:44:47.875 161 12532.80 75.55 54752.75 88888.00 2014-06-10 09:44:48.000 161 12532.80 75.55 54752.75 88888.00 2014-06-10 09:44:48.125 161 12532.77 75.55 54752.78 88888.00 2014-06-10 09:44:48.250 161 12532.70 75.55 54752.78 88888.00 2014-06-10 09:44:48.375 161 12532.80 75.55 54752.78 88888.00 2014-06-10 09:44:48.500 161 12532.85 75.58 54752.78 88888.00 2014-06-10 09:44:48.625 161 12532.88 75.58 54752.78 88888.00 2014-06-10 09:44:48.750 161 12532.85 75.58 54752.78 88888.00 2014-06-10 09:44:48.875 161 12532.77 75.53 54752.78 88888.00 2014-06-10 09:44:49.000 161 12532.80 75.50 54752.78 88888.00 2014-06-10 09:44:49.125 161 12532.83 75.53 54752.78 88888.00 2014-06-10 09:44:49.250 161 12532.80 75.53 54752.75 88888.00 2014-06-10 09:44:49.375 161 12532.80 75.50 54752.75 88888.00 2014-06-10 09:44:49.500 161 12532.83 75.47 54752.75 88888.00 2014-06-10 09:44:49.625 161 12532.85 75.50 54752.78 88888.00 2014-06-10 09:44:49.750 161 12532.77 75.53 54752.75 88888.00 2014-06-10 09:44:49.875 161 12532.80 75.53 54752.78 88888.00 2014-06-10 09:44:50.000 161 12532.88 75.50 54752.78 88888.00 2014-06-10 09:44:50.125 161 12532.90 75.47 54752.78 88888.00 2014-06-10 09:44:50.250 161 12532.85 75.47 54752.78 88888.00 2014-06-10 09:44:50.375 161 12532.85 75.50 54752.75 88888.00 2014-06-10 09:44:50.500 161 12532.80 75.47 54752.75 88888.00 2014-06-10 09:44:50.625 161 12532.80 75.47 54752.75 88888.00 2014-06-10 09:44:50.750 161 12532.88 75.50 54752.75 88888.00 2014-06-10 09:44:50.875 161 12532.88 75.50 54752.78 88888.00 2014-06-10 09:44:51.000 161 12532.85 75.47 54752.78 88888.00 2014-06-10 09:44:51.125 161 12532.83 75.47 54752.78 88888.00 2014-06-10 09:44:51.250 161 12532.90 75.50 54752.78 88888.00 2014-06-10 09:44:51.375 161 12532.88 75.50 54752.78 88888.00 2014-06-10 09:44:51.500 161 12532.80 75.47 54752.78 88888.00 2014-06-10 09:44:51.625 161 12532.77 75.47 54752.78 88888.00 2014-06-10 09:44:51.750 161 12532.85 75.47 54752.78 88888.00 2014-06-10 09:44:51.875 161 12532.83 75.47 54752.78 88888.00 2014-06-10 09:44:52.000 161 12532.80 75.47 54752.75 88888.00 2014-06-10 09:44:52.125 161 12532.83 75.45 54752.75 88888.00 2014-06-10 09:44:52.250 161 12532.88 75.45 54752.75 88888.00 2014-06-10 09:44:52.375 161 12532.92 75.50 54752.75 88888.00 2014-06-10 09:44:52.500 161 12532.95 75.50 54752.78 88888.00 2014-06-10 09:44:52.625 161 12532.92 75.45 54752.75 88888.00 2014-06-10 09:44:52.750 161 12532.92 75.45 54752.75 88888.00 2014-06-10 09:44:52.875 161 12532.95 75.47 54752.78 88888.00 2014-06-10 09:44:53.000 161 12532.98 75.47 54752.78 88888.00 2014-06-10 09:44:53.125 161 12532.98 75.45 54752.78 88888.00 2014-06-10 09:44:53.250 161 12532.88 75.45 54752.78 88888.00 2014-06-10 09:44:53.375 161 12532.83 75.47 54752.75 88888.00 2014-06-10 09:44:53.500 161 12532.80 75.47 54752.75 88888.00 2014-06-10 09:44:53.625 161 12532.88 75.47 54752.78 88888.00 2014-06-10 09:44:53.750 161 12532.90 75.47 54752.78 88888.00 2014-06-10 09:44:53.875 161 12532.92 75.50 54752.80 88888.00 2014-06-10 09:44:54.000 161 12532.88 75.50 54752.78 88888.00 2014-06-10 09:44:54.125 161 12532.83 75.47 54752.80 88888.00 2014-06-10 09:44:54.250 161 12532.80 75.45 54752.78 88888.00 2014-06-10 09:44:54.375 161 12532.83 75.50 54752.78 88888.00 2014-06-10 09:44:54.500 161 12532.83 75.50 54752.78 88888.00 2014-06-10 09:44:54.625 161 12532.83 75.47 54752.78 88888.00 2014-06-10 09:44:54.750 161 12532.85 75.47 54752.75 88888.00 2014-06-10 09:44:54.875 161 12532.88 75.45 54752.78 88888.00 2014-06-10 09:44:55.000 161 12532.85 75.45 54752.78 88888.00 2014-06-10 09:44:55.125 161 12532.88 75.45 54752.82 88888.00 2014-06-10 09:44:55.250 161 12532.88 75.45 54752.80 88888.00 2014-06-10 09:44:55.375 161 12532.90 75.45 54752.78 88888.00 2014-06-10 09:44:55.500 161 12532.95 75.47 54752.78 88888.00 2014-06-10 09:44:55.625 161 12533.00 75.45 54752.80 88888.00 2014-06-10 09:44:55.750 161 12532.92 75.42 54752.80 88888.00 2014-06-10 09:44:55.875 161 12532.83 75.42 54752.78 88888.00 2014-06-10 09:44:56.000 161 12532.80 75.40 54752.78 88888.00 2014-06-10 09:44:56.125 161 12532.88 75.45 54752.80 88888.00 2014-06-10 09:44:56.250 161 12532.92 75.42 54752.80 88888.00 2014-06-10 09:44:56.375 161 12532.92 75.42 54752.80 88888.00 2014-06-10 09:44:56.500 161 12532.88 75.42 54752.78 88888.00 2014-06-10 09:44:56.625 161 12532.85 75.42 54752.78 88888.00 2014-06-10 09:44:56.750 161 12532.85 75.42 54752.80 88888.00 2014-06-10 09:44:56.875 161 12532.85 75.42 54752.78 88888.00 2014-06-10 09:44:57.000 161 12532.85 75.45 54752.80 88888.00 2014-06-10 09:44:57.125 161 12532.80 75.40 54752.80 88888.00 2014-06-10 09:44:57.250 161 12532.85 75.38 54752.78 88888.00 2014-06-10 09:44:57.375 161 12532.90 75.40 54752.80 88888.00 2014-06-10 09:44:57.500 161 12532.90 75.40 54752.82 88888.00 2014-06-10 09:44:57.625 161 12532.85 75.38 54752.80 88888.00 2014-06-10 09:44:57.750 161 12532.88 75.40 54752.80 88888.00 2014-06-10 09:44:57.875 161 12532.95 75.40 54752.80 88888.00 2014-06-10 09:44:58.000 161 12532.92 75.40 54752.80 88888.00 2014-06-10 09:44:58.125 161 12532.83 75.38 54752.80 88888.00 2014-06-10 09:44:58.250 161 12532.85 75.40 54752.80 88888.00 2014-06-10 09:44:58.375 161 12532.95 75.40 54752.80 88888.00 2014-06-10 09:44:58.500 161 12532.95 75.40 54752.80 88888.00 2014-06-10 09:44:58.625 161 12532.92 75.40 54752.82 88888.00 2014-06-10 09:44:58.750 161 12532.85 75.40 54752.80 88888.00 2014-06-10 09:44:58.875 161 12532.83 75.40 54752.82 88888.00 2014-06-10 09:44:59.000 161 12532.88 75.40 54752.80 88888.00 2014-06-10 09:44:59.125 161 12532.95 75.38 54752.78 88888.00 2014-06-10 09:44:59.250 161 12532.92 75.35 54752.75 88888.00 2014-06-10 09:44:59.375 161 12532.98 75.35 54752.78 88888.00 2014-06-10 09:44:59.500 161 12532.95 75.38 54752.78 88888.00 2014-06-10 09:44:59.625 161 12532.98 75.38 54752.78 88888.00 2014-06-10 09:44:59.750 161 12533.02 75.38 54752.75 88888.00 2014-06-10 09:44:59.875 161 12532.95 75.38 54752.75 88888.00 2014-06-10 09:45:00.000 161 12532.92 75.38 54752.75 88888.00 2014-06-10 09:45:00.125 161 12532.90 75.40 54752.78 88888.00 2014-06-10 09:45:00.250 161 12532.88 75.38 54752.78 88888.00 2014-06-10 09:45:00.375 161 12532.90 75.35 54752.78 88888.00 2014-06-10 09:45:00.500 161 12532.85 75.33 54752.78 88888.00 2014-06-10 09:45:00.625 161 12532.88 75.35 54752.75 88888.00 2014-06-10 09:45:00.750 161 12532.88 75.35 54752.75 88888.00 2014-06-10 09:45:00.875 161 12532.92 75.38 54752.75 88888.00 2014-06-10 09:45:01.000 161 12532.90 75.38 54752.75 88888.00 2014-06-10 09:45:01.125 161 12532.90 75.35 54752.75 88888.00 2014-06-10 09:45:01.250 161 12532.98 75.35 54752.78 88888.00 2014-06-10 09:45:01.375 161 12533.02 75.35 54752.78 88888.00 2014-06-10 09:45:01.500 161 12533.00 75.33 54752.78 88888.00 2014-06-10 09:45:01.625 161 12533.05 75.33 54752.78 88888.00 2014-06-10 09:45:01.750 161 12533.08 75.35 54752.80 88888.00 2014-06-10 09:45:01.875 161 12533.05 75.38 54752.78 88888.00 2014-06-10 09:45:02.000 161 12533.02 75.38 54752.75 88888.00 2014-06-10 09:45:02.125 161 12533.00 75.38 54752.78 88888.00 2014-06-10 09:45:02.250 161 12533.02 75.38 54752.80 88888.00 2014-06-10 09:45:02.375 161 12533.08 75.40 54752.80 88888.00 2014-06-10 09:45:02.500 161 12533.00 75.35 54752.78 88888.00 2014-06-10 09:45:02.625 161 12533.02 75.35 54752.78 88888.00 2014-06-10 09:45:02.750 161 12533.10 75.35 54752.80 88888.00 2014-06-10 09:45:02.875 161 12533.12 75.33 54752.80 88888.00 2014-06-10 09:45:03.000 161 12533.10 75.35 54752.78 88888.00 2014-06-10 09:45:03.125 161 12533.08 75.35 54752.80 88888.00 2014-06-10 09:45:03.250 161 12533.08 75.30 54752.78 88888.00 2014-06-10 09:45:03.375 161 12533.08 75.33 54752.78 88888.00 2014-06-10 09:45:03.500 161 12533.05 75.38 54752.80 88888.00 2014-06-10 09:45:03.625 161 12532.98 75.35 54752.82 88888.00 2014-06-10 09:45:03.750 161 12532.98 75.33 54752.80 88888.00 2014-06-10 09:45:03.875 161 12533.05 75.33 54752.80 88888.00 2014-06-10 09:45:04.000 161 12533.15 75.33 54752.80 88888.00 2014-06-10 09:45:04.125 161 12533.08 75.30 54752.78 88888.00 2014-06-10 09:45:04.250 161 12532.98 75.28 54752.78 88888.00 2014-06-10 09:45:04.375 161 12533.08 75.30 54752.80 88888.00 2014-06-10 09:45:04.500 161 12533.08 75.28 54752.78 88888.00 2014-06-10 09:45:04.625 161 12533.05 75.33 54752.80 88888.00 2014-06-10 09:45:04.750 161 12533.08 75.33 54752.80 88888.00 2014-06-10 09:45:04.875 161 12533.08 75.33 54752.80 88888.00 2014-06-10 09:45:05.000 161 12533.02 75.33 54752.80 88888.00 2014-06-10 09:45:05.125 161 12532.98 75.30 54752.80 88888.00 2014-06-10 09:45:05.250 161 12532.98 75.25 54752.80 88888.00 2014-06-10 09:45:05.375 161 12533.10 75.30 54752.80 88888.00 2014-06-10 09:45:05.500 161 12533.10 75.30 54752.78 88888.00 2014-06-10 09:45:05.625 161 12533.08 75.30 54752.78 88888.00 2014-06-10 09:45:05.750 161 12533.08 75.28 54752.78 88888.00 2014-06-10 09:45:05.875 161 12533.02 75.30 54752.78 88888.00 2014-06-10 09:45:06.000 161 12533.00 75.30 54752.78 88888.00 2014-06-10 09:45:06.125 161 12533.02 75.30 54752.80 88888.00 2014-06-10 09:45:06.250 161 12533.05 75.28 54752.80 88888.00 2014-06-10 09:45:06.375 161 12533.10 75.33 54752.80 88888.00 2014-06-10 09:45:06.500 161 12533.05 75.30 54752.80 88888.00 2014-06-10 09:45:06.625 161 12533.05 75.28 54752.80 88888.00 2014-06-10 09:45:06.750 161 12533.08 75.28 54752.80 88888.00 2014-06-10 09:45:06.875 161 12533.12 75.28 54752.82 88888.00 2014-06-10 09:45:07.000 161 12533.15 75.28 54752.80 88888.00 2014-06-10 09:45:07.125 161 12533.15 75.30 54752.80 88888.00 2014-06-10 09:45:07.250 161 12533.10 75.25 54752.80 88888.00 2014-06-10 09:45:07.375 161 12533.10 75.28 54752.80 88888.00 2014-06-10 09:45:07.500 161 12533.05 75.25 54752.80 88888.00 2014-06-10 09:45:07.625 161 12533.08 75.22 54752.78 88888.00 2014-06-10 09:45:07.750 161 12533.12 75.20 54752.78 88888.00 2014-06-10 09:45:07.875 161 12533.17 75.22 54752.80 88888.00 2014-06-10 09:45:08.000 161 12533.10 75.28 54752.82 88888.00 2014-06-10 09:45:08.125 161 12533.05 75.25 54752.82 88888.00 2014-06-10 09:45:08.250 161 12533.08 75.22 54752.80 88888.00 2014-06-10 09:45:08.375 161 12533.12 75.25 54752.80 88888.00 2014-06-10 09:45:08.500 161 12533.12 75.22 54752.78 88888.00 2014-06-10 09:45:08.625 161 12533.10 75.22 54752.78 88888.00 2014-06-10 09:45:08.750 161 12533.05 75.22 54752.78 88888.00 2014-06-10 09:45:08.875 161 12533.10 75.25 54752.80 88888.00 2014-06-10 09:45:09.000 161 12533.17 75.22 54752.80 88888.00 2014-06-10 09:45:09.125 161 12533.23 75.20 54752.78 88888.00 2014-06-10 09:45:09.250 161 12533.25 75.20 54752.75 88888.00 2014-06-10 09:45:09.375 161 12533.20 75.20 54752.72 88888.00 2014-06-10 09:45:09.500 161 12533.12 75.22 54752.78 88888.00 2014-06-10 09:45:09.625 161 12533.17 75.22 54752.80 88888.00 2014-06-10 09:45:09.750 161 12533.15 75.17 54752.78 88888.00 2014-06-10 09:45:09.875 161 12533.17 75.20 54752.80 88888.00 2014-06-10 09:45:10.000 161 12533.25 75.22 54752.78 88888.00 2014-06-10 09:45:10.125 161 12533.20 75.22 54752.82 88888.00 2014-06-10 09:45:10.250 161 12533.12 75.20 54752.80 88888.00 2014-06-10 09:45:10.375 161 12533.15 75.20 54752.82 88888.00 2014-06-10 09:45:10.500 161 12533.17 75.20 54752.80 88888.00 2014-06-10 09:45:10.625 161 12533.20 75.20 54752.80 88888.00 2014-06-10 09:45:10.750 161 12533.23 75.22 54752.80 88888.00 2014-06-10 09:45:10.875 161 12533.20 75.22 54752.80 88888.00 2014-06-10 09:45:11.000 161 12533.25 75.22 54752.80 88888.00 2014-06-10 09:45:11.125 161 12533.23 75.20 54752.82 88888.00 2014-06-10 09:45:11.250 161 12533.15 75.17 54752.80 88888.00 2014-06-10 09:45:11.375 161 12533.23 75.17 54752.82 88888.00 2014-06-10 09:45:11.500 161 12533.25 75.20 54752.80 88888.00 2014-06-10 09:45:11.625 161 12533.23 75.22 54752.82 88888.00 2014-06-10 09:45:11.750 161 12533.15 75.20 54752.82 88888.00 2014-06-10 09:45:11.875 161 12533.12 75.17 54752.80 88888.00 2014-06-10 09:45:12.000 161 12533.17 75.17 54752.82 88888.00 2014-06-10 09:45:12.125 161 12533.20 75.17 54752.82 88888.00 2014-06-10 09:45:12.250 161 12533.20 75.15 54752.82 88888.00 2014-06-10 09:45:12.375 161 12533.15 75.15 54752.80 88888.00 2014-06-10 09:45:12.500 161 12533.12 75.12 54752.80 88888.00 2014-06-10 09:45:12.625 161 12533.17 75.17 54752.80 88888.00 2014-06-10 09:45:12.750 161 12533.17 75.20 54752.80 88888.00 2014-06-10 09:45:12.875 161 12533.17 75.20 54752.82 88888.00 2014-06-10 09:45:13.000 161 12533.15 75.17 54752.80 88888.00 2014-06-10 09:45:13.125 161 12533.15 75.17 54752.78 88888.00 2014-06-10 09:45:13.250 161 12533.17 75.20 54752.80 88888.00 2014-06-10 09:45:13.375 161 12533.23 75.17 54752.78 88888.00 2014-06-10 09:45:13.500 161 12533.17 75.15 54752.80 88888.00 2014-06-10 09:45:13.625 161 12533.15 75.20 54752.82 88888.00 2014-06-10 09:45:13.750 161 12533.08 75.20 54752.80 88888.00 2014-06-10 09:45:13.875 161 12533.12 75.17 54752.82 88888.00 2014-06-10 09:45:14.000 161 12533.20 75.15 54752.82 88888.00 2014-06-10 09:45:14.125 161 12533.20 75.20 54752.82 88888.00 2014-06-10 09:45:14.250 161 12533.23 75.25 54752.82 88888.00 2014-06-10 09:45:14.375 161 12533.23 75.22 54752.82 88888.00 2014-06-10 09:45:14.500 161 12533.25 75.17 54752.80 88888.00 2014-06-10 09:45:14.625 161 12533.23 75.15 54752.82 88888.00 2014-06-10 09:45:14.750 161 12533.23 75.15 54752.80 88888.00 2014-06-10 09:45:14.875 161 12533.23 75.17 54752.80 88888.00 2014-06-10 09:45:15.000 161 12533.20 75.15 54752.80 88888.00 2014-06-10 09:45:15.125 161 12533.23 75.15 54752.85 88888.00 2014-06-10 09:45:15.250 161 12533.25 75.10 54752.82 88888.00 2014-06-10 09:45:15.375 161 12533.30 75.12 54752.82 88888.00 2014-06-10 09:45:15.500 161 12533.33 75.15 54752.82 88888.00 2014-06-10 09:45:15.625 161 12533.30 75.15 54752.80 88888.00 2014-06-10 09:45:15.750 161 12533.23 75.12 54752.80 88888.00 2014-06-10 09:45:15.875 161 12533.23 75.15 54752.78 88888.00 2014-06-10 09:45:16.000 161 12533.33 75.15 54752.82 88888.00 2014-06-10 09:45:16.125 161 12533.33 75.12 54752.80 88888.00 2014-06-10 09:45:16.250 161 12533.25 75.08 54752.82 88888.00 2014-06-10 09:45:16.375 161 12533.30 75.12 54752.85 88888.00 2014-06-10 09:45:16.500 161 12533.27 75.15 54752.85 88888.00 2014-06-10 09:45:16.625 161 12533.30 75.10 54752.82 88888.00 2014-06-10 09:45:16.750 161 12533.35 75.10 54752.82 88888.00 2014-06-10 09:45:16.875 161 12533.27 75.10 54752.80 88888.00 2014-06-10 09:45:17.000 161 12533.30 75.10 54752.82 88888.00 2014-06-10 09:45:17.125 161 12533.38 75.12 54752.82 88888.00 2014-06-10 09:45:17.250 161 12533.35 75.08 54752.85 88888.00 2014-06-10 09:45:17.375 161 12533.35 75.08 54752.82 88888.00 2014-06-10 09:45:17.500 161 12533.27 75.08 54752.80 88888.00 2014-06-10 09:45:17.625 161 12533.15 75.15 54752.82 88888.00 2014-06-10 09:45:17.750 161 12533.23 75.15 54752.82 88888.00 2014-06-10 09:45:17.875 161 12533.30 75.12 54752.82 88888.00 2014-06-10 09:45:18.000 161 12533.25 75.12 54752.80 88888.00 2014-06-10 09:45:18.125 161 12533.23 75.10 54752.80 88888.00 2014-06-10 09:45:18.250 161 12533.23 75.12 54752.80 88888.00 2014-06-10 09:45:18.375 161 12533.27 75.15 54752.82 88888.00 2014-06-10 09:45:18.500 161 12533.20 75.12 54752.82 88888.00 2014-06-10 09:45:18.625 161 12533.23 75.08 54752.82 88888.00 2014-06-10 09:45:18.750 161 12533.23 75.08 54752.80 88888.00 2014-06-10 09:45:18.875 161 12533.25 75.10 54752.82 88888.00 2014-06-10 09:45:19.000 161 12533.27 75.08 54752.80 88888.00 2014-06-10 09:45:19.125 161 12533.33 75.08 54752.82 88888.00 2014-06-10 09:45:19.250 161 12533.35 75.08 54752.80 88888.00 2014-06-10 09:45:19.375 161 12533.35 75.10 54752.82 88888.00 2014-06-10 09:45:19.500 161 12533.27 75.12 54752.82 88888.00 2014-06-10 09:45:19.625 161 12533.30 75.10 54752.85 88888.00 2014-06-10 09:45:19.750 161 12533.38 75.03 54752.82 88888.00 2014-06-10 09:45:19.875 161 12533.38 75.03 54752.82 88888.00 2014-06-10 09:45:20.000 161 12533.33 75.03 54752.80 88888.00 2014-06-10 09:45:20.125 161 12533.33 75.05 54752.80 88888.00 2014-06-10 09:45:20.250 161 12533.35 75.05 54752.80 88888.00 2014-06-10 09:45:20.375 161 12533.35 75.05 54752.85 88888.00 2014-06-10 09:45:20.500 161 12533.33 75.03 54752.82 88888.00 2014-06-10 09:45:20.625 161 12533.38 75.03 54752.80 88888.00 2014-06-10 09:45:20.750 161 12533.38 75.05 54752.82 88888.00 2014-06-10 09:45:20.875 161 12533.38 75.08 54752.82 88888.00 2014-06-10 09:45:21.000 161 12533.35 75.03 54752.82 88888.00 2014-06-10 09:45:21.125 161 12533.38 75.00 54752.82 88888.00 2014-06-10 09:45:21.250 161 12533.38 75.00 54752.82 88888.00 2014-06-10 09:45:21.375 161 12533.40 75.03 54752.82 88888.00 2014-06-10 09:45:21.500 161 12533.40 74.97 54752.85 88888.00 2014-06-10 09:45:21.625 161 12533.35 74.97 54752.82 88888.00 2014-06-10 09:45:21.750 161 12533.35 75.00 54752.82 88888.00 2014-06-10 09:45:21.875 161 12533.40 75.00 54752.82 88888.00 2014-06-10 09:45:22.000 161 12533.42 74.97 54752.82 88888.00 2014-06-10 09:45:22.125 161 12533.38 75.00 54752.82 88888.00 2014-06-10 09:45:22.250 161 12533.35 74.97 54752.82 88888.00 2014-06-10 09:45:22.375 161 12533.38 74.97 54752.80 88888.00 2014-06-10 09:45:22.500 161 12533.40 74.95 54752.80 88888.00 2014-06-10 09:45:22.625 161 12533.38 74.97 54752.82 88888.00 2014-06-10 09:45:22.750 161 12533.38 75.00 54752.85 88888.00 2014-06-10 09:45:22.875 161 12533.40 74.97 54752.85 88888.00 2014-06-10 09:45:23.000 161 12533.38 74.97 54752.82 88888.00 2014-06-10 09:45:23.125 161 12533.35 74.97 54752.85 88888.00 2014-06-10 09:45:23.250 161 12533.33 74.95 54752.85 88888.00 2014-06-10 09:45:23.375 161 12533.42 74.95 54752.82 88888.00 2014-06-10 09:45:23.500 161 12533.45 74.95 54752.85 88888.00 2014-06-10 09:45:23.625 161 12533.50 74.95 54752.85 88888.00 2014-06-10 09:45:23.750 161 12533.50 74.97 54752.82 88888.00 2014-06-10 09:45:23.875 161 12533.48 74.95 54752.85 88888.00 2014-06-10 09:45:24.000 161 12533.50 74.92 54752.85 88888.00 2014-06-10 09:45:24.125 161 12533.50 74.95 54752.88 88888.00 2014-06-10 09:45:24.250 161 12533.40 74.95 54752.88 88888.00 2014-06-10 09:45:24.375 161 12533.45 74.97 54752.88 88888.00 2014-06-10 09:45:24.500 161 12533.52 75.00 54752.88 88888.00 2014-06-10 09:45:24.625 161 12533.55 75.00 54752.88 88888.00 2014-06-10 09:45:24.750 161 12533.52 74.95 54752.85 88888.00 2014-06-10 09:45:24.875 161 12533.48 74.97 54752.82 88888.00 2014-06-10 09:45:25.000 161 12533.50 74.92 54752.85 88888.00 2014-06-10 09:45:25.125 161 12533.50 74.90 54752.85 88888.00 2014-06-10 09:45:25.250 161 12533.52 74.90 54752.85 88888.00 2014-06-10 09:45:25.375 161 12533.50 74.90 54752.88 88888.00 2014-06-10 09:45:25.500 161 12533.48 74.92 54752.85 88888.00 2014-06-10 09:45:25.625 161 12533.48 74.90 54752.85 88888.00 2014-06-10 09:45:25.750 161 12533.52 74.90 54752.85 88888.00 2014-06-10 09:45:25.875 161 12533.50 74.85 54752.85 88888.00 2014-06-10 09:45:26.000 161 12533.48 74.90 54752.82 88888.00 2014-06-10 09:45:26.125 161 12533.48 74.90 54752.85 88888.00 2014-06-10 09:45:26.250 161 12533.45 74.88 54752.85 88888.00 2014-06-10 09:45:26.375 161 12533.48 74.90 54752.85 88888.00 2014-06-10 09:45:26.500 161 12533.48 74.88 54752.82 88888.00 2014-06-10 09:45:26.625 161 12533.45 74.88 54752.78 88888.00 2014-06-10 09:45:26.750 161 12533.40 74.90 54752.80 88888.00 2014-06-10 09:45:26.875 161 12533.48 74.90 54752.85 88888.00 2014-06-10 09:45:27.000 161 12533.42 74.90 54752.82 88888.00 2014-06-10 09:45:27.125 161 12533.40 74.88 54752.82 88888.00 2014-06-10 09:45:27.250 161 12533.42 74.90 54752.85 88888.00 2014-06-10 09:45:27.375 161 12533.48 74.90 54752.85 88888.00 2014-06-10 09:45:27.500 161 12533.52 74.88 54752.85 88888.00 2014-06-10 09:45:27.625 161 12533.50 74.85 54752.88 88888.00 2014-06-10 09:45:27.750 161 12533.48 74.85 54752.88 88888.00 2014-06-10 09:45:27.875 161 12533.45 74.83 54752.85 88888.00 2014-06-10 09:45:28.000 161 12533.48 74.85 54752.85 88888.00 2014-06-10 09:45:28.125 161 12533.42 74.88 54752.80 88888.00 2014-06-10 09:45:28.250 161 12533.38 74.88 54752.85 88888.00 2014-06-10 09:45:28.375 161 12533.48 74.88 54752.85 88888.00 2014-06-10 09:45:28.500 161 12533.55 74.88 54752.85 88888.00 2014-06-10 09:45:28.625 161 12533.52 74.85 54752.85 88888.00 2014-06-10 09:45:28.750 161 12533.48 74.85 54752.85 88888.00 2014-06-10 09:45:28.875 161 12533.45 74.88 54752.88 88888.00 2014-06-10 09:45:29.000 161 12533.45 74.83 54752.88 88888.00 2014-06-10 09:45:29.125 161 12533.48 74.85 54752.85 88888.00 2014-06-10 09:45:29.250 161 12533.50 74.83 54752.85 88888.00 2014-06-10 09:45:29.375 161 12533.55 74.85 54752.88 88888.00 2014-06-10 09:45:29.500 161 12533.50 74.88 54752.88 88888.00 2014-06-10 09:45:29.625 161 12533.45 74.88 54752.90 88888.00 2014-06-10 09:45:29.750 161 12533.42 74.83 54752.90 88888.00 2014-06-10 09:45:29.875 161 12533.42 74.83 54752.88 88888.00 2014-06-10 09:45:30.000 161 12533.40 74.78 54752.85 88888.00 2014-06-10 09:45:30.125 161 12533.40 74.83 54752.88 88888.00 2014-06-10 09:45:30.250 161 12533.45 74.85 54752.88 88888.00 2014-06-10 09:45:30.375 161 12533.55 74.83 54752.85 88888.00 2014-06-10 09:45:30.500 161 12533.55 74.75 54752.85 88888.00 2014-06-10 09:45:30.625 161 12533.50 74.78 54752.85 88888.00 2014-06-10 09:45:30.750 161 12533.45 74.83 54752.88 88888.00 2014-06-10 09:45:30.875 161 12533.48 74.80 54752.88 88888.00 2014-06-10 09:45:31.000 161 12533.50 74.80 54752.85 88888.00 2014-06-10 09:45:31.125 161 12533.55 74.83 54752.90 88888.00 2014-06-10 09:45:31.250 161 12533.50 74.80 54752.85 88888.00 2014-06-10 09:45:31.375 161 12533.48 74.80 54752.85 88888.00 2014-06-10 09:45:31.500 161 12533.50 74.80 54752.85 88888.00 2014-06-10 09:45:31.625 161 12533.50 74.83 54752.82 88888.00 2014-06-10 09:45:31.750 161 12533.50 74.85 54752.88 88888.00 2014-06-10 09:45:31.875 161 12533.58 74.85 54752.90 88888.00 2014-06-10 09:45:32.000 161 12533.55 74.80 54752.88 88888.00 2014-06-10 09:45:32.125 161 12533.52 74.78 54752.88 88888.00 2014-06-10 09:45:32.250 161 12533.48 74.78 54752.85 88888.00 2014-06-10 09:45:32.375 161 12533.52 74.78 54752.88 88888.00 2014-06-10 09:45:32.500 161 12533.52 74.80 54752.88 88888.00 2014-06-10 09:45:32.625 161 12533.52 74.80 54752.85 88888.00 2014-06-10 09:45:32.750 161 12533.50 74.78 54752.85 88888.00 2014-06-10 09:45:32.875 161 12533.50 74.80 54752.88 88888.00 2014-06-10 09:45:33.000 161 12533.40 74.78 54752.85 88888.00 2014-06-10 09:45:33.125 161 12533.40 74.75 54752.85 88888.00 2014-06-10 09:45:33.250 161 12533.48 74.78 54752.88 88888.00 2014-06-10 09:45:33.375 161 12533.55 74.78 54752.88 88888.00 2014-06-10 09:45:33.500 161 12533.52 74.78 54752.85 88888.00 2014-06-10 09:45:33.625 161 12533.48 74.75 54752.85 88888.00 2014-06-10 09:45:33.750 161 12533.48 74.75 54752.85 88888.00 2014-06-10 09:45:33.875 161 12533.50 74.75 54752.88 88888.00 2014-06-10 09:45:34.000 161 12533.50 74.75 54752.88 88888.00 2014-06-10 09:45:34.125 161 12533.60 74.75 54752.90 88888.00 2014-06-10 09:45:34.250 161 12533.58 74.78 54752.90 88888.00 2014-06-10 09:45:34.375 161 12533.60 74.78 54752.88 88888.00 2014-06-10 09:45:34.500 161 12533.55 74.75 54752.90 88888.00 2014-06-10 09:45:34.625 161 12533.55 74.72 54752.90 88888.00 2014-06-10 09:45:34.750 161 12533.55 74.75 54752.90 88888.00 2014-06-10 09:45:34.875 161 12533.55 74.75 54752.90 88888.00 2014-06-10 09:45:35.000 161 12533.55 74.72 54752.88 88888.00 2014-06-10 09:45:35.125 161 12533.55 74.72 54752.88 88888.00 2014-06-10 09:45:35.250 161 12533.55 74.75 54752.88 88888.00 2014-06-10 09:45:35.375 161 12533.55 74.70 54752.90 88888.00 2014-06-10 09:45:35.500 161 12533.55 74.72 54752.88 88888.00 2014-06-10 09:45:35.625 161 12533.62 74.75 54752.90 88888.00 2014-06-10 09:45:35.750 161 12533.62 74.75 54752.90 88888.00 2014-06-10 09:45:35.875 161 12533.52 74.70 54752.90 88888.00 2014-06-10 09:45:36.000 161 12533.45 74.70 54752.88 88888.00 2014-06-10 09:45:36.125 161 12533.48 74.75 54752.90 88888.00 2014-06-10 09:45:36.250 161 12533.50 74.72 54752.93 88888.00 2014-06-10 09:45:36.375 161 12533.52 74.72 54752.90 88888.00 2014-06-10 09:45:36.500 161 12533.55 74.72 54752.88 88888.00 2014-06-10 09:45:36.625 161 12533.52 74.70 54752.85 88888.00 2014-06-10 09:45:36.750 161 12533.48 74.67 54752.90 88888.00 2014-06-10 09:45:36.875 161 12533.50 74.65 54752.88 88888.00 2014-06-10 09:45:37.000 161 12533.52 74.65 54752.88 88888.00 2014-06-10 09:45:37.125 161 12533.50 74.70 54752.90 88888.00 2014-06-10 09:45:37.250 161 12533.50 74.67 54752.90 88888.00 2014-06-10 09:45:37.375 161 12533.52 74.65 54752.88 88888.00 2014-06-10 09:45:37.500 161 12533.58 74.65 54752.88 88888.00 2014-06-10 09:45:37.625 161 12533.58 74.67 54752.90 88888.00 2014-06-10 09:45:37.750 161 12533.55 74.70 54752.90 88888.00 2014-06-10 09:45:37.875 161 12533.50 74.67 54752.90 88888.00 2014-06-10 09:45:38.000 161 12533.50 74.67 54752.88 88888.00 2014-06-10 09:45:38.125 161 12533.52 74.65 54752.90 88888.00 2014-06-10 09:45:38.250 161 12533.48 74.65 54752.90 88888.00 2014-06-10 09:45:38.375 161 12533.48 74.65 54752.90 88888.00 2014-06-10 09:45:38.500 161 12533.45 74.62 54752.88 88888.00 2014-06-10 09:45:38.625 161 12533.52 74.67 54752.88 88888.00 2014-06-10 09:45:38.750 161 12533.55 74.67 54752.88 88888.00 2014-06-10 09:45:38.875 161 12533.55 74.67 54752.88 88888.00 2014-06-10 09:45:39.000 161 12533.55 74.65 54752.88 88888.00 2014-06-10 09:45:39.125 161 12533.62 74.67 54752.90 88888.00 2014-06-10 09:45:39.250 161 12533.62 74.65 54752.90 88888.00 2014-06-10 09:45:39.375 161 12533.58 74.65 54752.90 88888.00 2014-06-10 09:45:39.500 161 12533.52 74.62 54752.88 88888.00 2014-06-10 09:45:39.625 161 12533.52 74.65 54752.88 88888.00 2014-06-10 09:45:39.750 161 12533.55 74.65 54752.88 88888.00 2014-06-10 09:45:39.875 161 12533.55 74.62 54752.85 88888.00 2014-06-10 09:45:40.000 161 12533.55 74.65 54752.88 88888.00 2014-06-10 09:45:40.125 161 12533.52 74.67 54752.90 88888.00 2014-06-10 09:45:40.250 161 12533.50 74.62 54752.88 88888.00 2014-06-10 09:45:40.375 161 12533.48 74.62 54752.90 88888.00 2014-06-10 09:45:40.500 161 12533.48 74.62 54752.90 88888.00 2014-06-10 09:45:40.625 161 12533.48 74.62 54752.88 88888.00 2014-06-10 09:45:40.750 161 12533.52 74.58 54752.90 88888.00 2014-06-10 09:45:40.875 161 12533.50 74.58 54752.93 88888.00 2014-06-10 09:45:41.000 161 12533.45 74.60 54752.90 88888.00 2014-06-10 09:45:41.125 161 12533.45 74.62 54752.95 88888.00 2014-06-10 09:45:41.250 161 12533.48 74.65 54752.93 88888.00 2014-06-10 09:45:41.375 161 12533.52 74.60 54752.90 88888.00 2014-06-10 09:45:41.500 161 12533.52 74.60 54752.88 88888.00 2014-06-10 09:45:41.625 161 12533.45 74.60 54752.90 88888.00 2014-06-10 09:45:41.750 161 12533.50 74.60 54752.93 88888.00 2014-06-10 09:45:41.875 161 12533.52 74.55 54752.90 88888.00 2014-06-10 09:45:42.000 161 12533.50 74.55 54752.88 88888.00 2014-06-10 09:45:42.125 161 12533.52 74.55 54752.88 88888.00 2014-06-10 09:45:42.250 161 12533.48 74.50 54752.88 88888.00 2014-06-10 09:45:42.375 161 12533.48 74.53 54752.88 88888.00 2014-06-10 09:45:42.500 161 12533.45 74.55 54752.85 88888.00 2014-06-10 09:45:42.625 161 12533.50 74.58 54752.85 88888.00 2014-06-10 09:45:42.750 161 12533.52 74.55 54752.88 88888.00 2014-06-10 09:45:42.875 161 12533.55 74.58 54752.88 88888.00 2014-06-10 09:45:43.000 161 12533.58 74.58 54752.85 88888.00 2014-06-10 09:45:43.125 161 12533.52 74.55 54752.90 88888.00 2014-06-10 09:45:43.250 161 12533.45 74.58 54752.90 88888.00 2014-06-10 09:45:43.375 161 12533.48 74.53 54752.90 88888.00 2014-06-10 09:45:43.500 161 12533.50 74.50 54752.88 88888.00 2014-06-10 09:45:43.625 161 12533.45 74.55 54752.88 88888.00 2014-06-10 09:45:43.750 161 12533.42 74.53 54752.88 88888.00 2014-06-10 09:45:43.875 161 12533.50 74.55 54752.88 88888.00 2014-06-10 09:45:44.000 161 12533.45 74.53 54752.88 88888.00 2014-06-10 09:45:44.125 161 12533.40 74.53 54752.90 88888.00 2014-06-10 09:45:44.250 161 12533.38 74.53 54752.90 88888.00 2014-06-10 09:45:44.375 161 12533.50 74.53 54752.88 88888.00 2014-06-10 09:45:44.500 161 12533.52 74.50 54752.88 88888.00 2014-06-10 09:45:44.625 161 12533.50 74.53 54752.93 88888.00 2014-06-10 09:45:44.750 161 12533.50 74.53 54752.93 88888.00 2014-06-10 09:45:44.875 161 12533.55 74.53 54752.93 88888.00 2014-06-10 09:45:45.000 161 12533.52 74.50 54752.90 88888.00 2014-06-10 09:45:45.125 161 12533.52 74.50 54752.93 88888.00 2014-06-10 09:45:45.250 161 12533.50 74.50 54752.93 88888.00 2014-06-10 09:45:45.375 161 12533.48 74.50 54752.90 88888.00 2014-06-10 09:45:45.500 161 12533.52 74.53 54752.93 88888.00 2014-06-10 09:45:45.625 161 12533.58 74.53 54752.90 88888.00 2014-06-10 09:45:45.750 161 12533.58 74.50 54752.90 88888.00 2014-06-10 09:45:45.875 161 12533.58 74.50 54752.90 88888.00 2014-06-10 09:45:46.000 161 12533.58 74.47 54752.88 88888.00 2014-06-10 09:45:46.125 161 12533.52 74.50 54752.88 88888.00 2014-06-10 09:45:46.250 161 12533.50 74.50 54752.90 88888.00 2014-06-10 09:45:46.375 161 12533.52 74.53 54752.95 88888.00 2014-06-10 09:45:46.500 161 12533.52 74.53 54752.93 88888.00 2014-06-10 09:45:46.625 161 12533.52 74.50 54752.93 88888.00 2014-06-10 09:45:46.750 161 12533.55 74.53 54752.93 88888.00 2014-06-10 09:45:46.875 161 12533.52 74.53 54752.90 88888.00 2014-06-10 09:45:47.000 161 12533.55 74.50 54752.90 88888.00 2014-06-10 09:45:47.125 161 12533.58 74.47 54752.93 88888.00 2014-06-10 09:45:47.250 161 12533.58 74.50 54752.93 88888.00 2014-06-10 09:45:47.375 161 12533.58 74.53 54752.93 88888.00 2014-06-10 09:45:47.500 161 12533.52 74.53 54752.95 88888.00 2014-06-10 09:45:47.625 161 12533.50 74.50 54752.90 88888.00 2014-06-10 09:45:47.750 161 12533.52 74.50 54752.88 88888.00 2014-06-10 09:45:47.875 161 12533.48 74.50 54752.88 88888.00 2014-06-10 09:45:48.000 161 12533.45 74.47 54752.88 88888.00 2014-06-10 09:45:48.125 161 12533.50 74.50 54752.90 88888.00 2014-06-10 09:45:48.250 161 12533.50 74.53 54752.93 88888.00 2014-06-10 09:45:48.375 161 12533.50 74.53 54752.90 88888.00 2014-06-10 09:45:48.500 161 12533.50 74.53 54752.88 88888.00 2014-06-10 09:45:48.625 161 12533.50 74.50 54752.88 88888.00 2014-06-10 09:45:48.750 161 12533.52 74.45 54752.88 88888.00 2014-06-10 09:45:48.875 161 12533.55 74.47 54752.88 88888.00 2014-06-10 09:45:49.000 161 12533.52 74.50 54752.90 88888.00 2014-06-10 09:45:49.125 161 12533.50 74.47 54752.90 88888.00 2014-06-10 09:45:49.250 161 12533.45 74.50 54752.90 88888.00 2014-06-10 09:45:49.375 161 12533.50 74.47 54752.90 88888.00 2014-06-10 09:45:49.500 161 12533.55 74.47 54752.90 88888.00 2014-06-10 09:45:49.625 161 12533.52 74.47 54752.90 88888.00 2014-06-10 09:45:49.750 161 12533.52 74.47 54752.90 88888.00 2014-06-10 09:45:49.875 161 12533.55 74.45 54752.90 88888.00 2014-06-10 09:45:50.000 161 12533.52 74.47 54752.90 88888.00 2014-06-10 09:45:50.125 161 12533.48 74.47 54752.93 88888.00 2014-06-10 09:45:50.250 161 12533.52 74.50 54752.93 88888.00 2014-06-10 09:45:50.375 161 12533.62 74.50 54752.93 88888.00 2014-06-10 09:45:50.500 161 12533.62 74.47 54752.93 88888.00 2014-06-10 09:45:50.625 161 12533.65 74.50 54752.93 88888.00 2014-06-10 09:45:50.750 161 12533.65 74.50 54752.93 88888.00 2014-06-10 09:45:50.875 161 12533.62 74.47 54752.93 88888.00 2014-06-10 09:45:51.000 161 12533.55 74.45 54752.90 88888.00 2014-06-10 09:45:51.125 161 12533.48 74.45 54752.90 88888.00 2014-06-10 09:45:51.250 161 12533.48 74.45 54752.93 88888.00 2014-06-10 09:45:51.375 161 12533.52 74.47 54752.93 88888.00 2014-06-10 09:45:51.500 161 12533.58 74.45 54752.93 88888.00 2014-06-10 09:45:51.625 161 12533.65 74.45 54752.95 88888.00 2014-06-10 09:45:51.750 161 12533.70 74.45 54752.95 88888.00 2014-06-10 09:45:51.875 161 12533.60 74.47 54752.90 88888.00 2014-06-10 09:45:52.000 161 12533.55 74.45 54752.88 88888.00 2014-06-10 09:45:52.125 161 12533.50 74.42 54752.88 88888.00 2014-06-10 09:45:52.250 161 12533.50 74.45 54752.90 88888.00 2014-06-10 09:45:52.375 161 12533.52 74.45 54752.90 88888.00 2014-06-10 09:45:52.500 161 12533.52 74.45 54752.88 88888.00 2014-06-10 09:45:52.625 161 12533.48 74.45 54752.90 88888.00 2014-06-10 09:45:52.750 161 12533.45 74.45 54752.93 88888.00 2014-06-10 09:45:52.875 161 12533.42 74.45 54752.93 88888.00 2014-06-10 09:45:53.000 161 12533.45 74.40 54752.93 88888.00 2014-06-10 09:45:53.125 161 12533.48 74.42 54752.95 88888.00 2014-06-10 09:45:53.250 161 12533.50 74.45 54752.93 88888.00 2014-06-10 09:45:53.375 161 12533.50 74.45 54752.93 88888.00 2014-06-10 09:45:53.500 161 12533.52 74.45 54752.90 88888.00 2014-06-10 09:45:53.625 161 12533.48 74.45 54752.90 88888.00 2014-06-10 09:45:53.750 161 12533.50 74.42 54752.93 88888.00 2014-06-10 09:45:53.875 161 12533.50 74.42 54752.88 88888.00 2014-06-10 09:45:54.000 161 12533.50 74.45 54752.90 88888.00 2014-06-10 09:45:54.125 161 12533.45 74.45 54752.93 88888.00 2014-06-10 09:45:54.250 161 12533.40 74.40 54752.93 88888.00 2014-06-10 09:45:54.375 161 12533.38 74.45 54752.88 88888.00 2014-06-10 09:45:54.500 161 12533.40 74.42 54752.88 88888.00 2014-06-10 09:45:54.625 161 12533.48 74.45 54752.85 88888.00 2014-06-10 09:45:54.750 161 12533.50 74.42 54752.90 88888.00 2014-06-10 09:45:54.875 161 12533.52 74.42 54752.90 88888.00 2014-06-10 09:45:55.000 161 12533.58 74.42 54752.90 88888.00 2014-06-10 09:45:55.125 161 12533.58 74.42 54752.93 88888.00 2014-06-10 09:45:55.250 161 12533.52 74.45 54752.93 88888.00 2014-06-10 09:45:55.375 161 12533.55 74.45 54752.95 88888.00 2014-06-10 09:45:55.500 161 12533.58 74.40 54752.93 88888.00 2014-06-10 09:45:55.625 161 12533.50 74.38 54752.90 88888.00 2014-06-10 09:45:55.750 161 12533.45 74.40 54752.90 88888.00 2014-06-10 09:45:55.875 161 12533.45 74.40 54752.90 88888.00 2014-06-10 09:45:56.000 161 12533.40 74.42 54752.88 88888.00 2014-06-10 09:45:56.125 161 12533.42 74.42 54752.93 88888.00 2014-06-10 09:45:56.250 161 12533.45 74.42 54752.90 88888.00 2014-06-10 09:45:56.375 161 12533.52 74.40 54752.88 88888.00 2014-06-10 09:45:56.500 161 12533.55 74.40 54752.85 88888.00 2014-06-10 09:45:56.625 161 12533.58 74.38 54752.88 88888.00 2014-06-10 09:45:56.750 161 12533.62 74.42 54752.88 88888.00 2014-06-10 09:45:56.875 161 12533.62 74.45 54752.88 88888.00 2014-06-10 09:45:57.000 161 12533.62 74.42 54752.88 88888.00 2014-06-10 09:45:57.125 161 12533.58 74.42 54752.88 88888.00 2014-06-10 09:45:57.250 161 12533.58 74.38 54752.90 88888.00 2014-06-10 09:45:57.375 161 12533.60 74.40 54752.90 88888.00 2014-06-10 09:45:57.500 161 12533.60 74.40 54752.90 88888.00 2014-06-10 09:45:57.625 161 12533.58 74.40 54752.90 88888.00 2014-06-10 09:45:57.750 161 12533.58 74.40 54752.90 88888.00 2014-06-10 09:45:57.875 161 12533.62 74.38 54752.90 88888.00 2014-06-10 09:45:58.000 161 12533.60 74.40 54752.88 88888.00 2014-06-10 09:45:58.125 161 12533.55 74.40 54752.90 88888.00 2014-06-10 09:45:58.250 161 12533.52 74.40 54752.93 88888.00 2014-06-10 09:45:58.375 161 12533.55 74.40 54752.93 88888.00 2014-06-10 09:45:58.500 161 12533.52 74.40 54752.93 88888.00 2014-06-10 09:45:58.625 161 12533.58 74.38 54752.93 88888.00 2014-06-10 09:45:58.750 161 12533.60 74.40 54752.95 88888.00 2014-06-10 09:45:58.875 161 12533.58 74.40 54752.95 88888.00 2014-06-10 09:45:59.000 161 12533.52 74.40 54752.95 88888.00 2014-06-10 09:45:59.125 161 12533.50 74.42 54752.95 88888.00 2014-06-10 09:45:59.250 161 12533.48 74.40 54752.95 88888.00 2014-06-10 09:45:59.375 161 12533.52 74.40 54752.95 88888.00 2014-06-10 09:45:59.500 161 12533.55 74.38 54752.97 88888.00 2014-06-10 09:45:59.625 161 12533.55 74.38 54752.95 88888.00 2014-06-10 09:45:59.750 161 12533.50 74.38 54752.95 88888.00 2014-06-10 09:45:59.875 161 12533.48 74.35 54752.95 88888.00 2014-06-10 09:46:00.000 161 12533.58 74.35 54752.95 88888.00 2014-06-10 09:46:00.125 161 12533.55 74.35 54752.95 88888.00 2014-06-10 09:46:00.250 161 12533.50 74.35 54752.93 88888.00 2014-06-10 09:46:00.375 161 12533.52 74.33 54752.93 88888.00 2014-06-10 09:46:00.500 161 12533.58 74.33 54752.90 88888.00 2014-06-10 09:46:00.625 161 12533.60 74.35 54752.95 88888.00 2014-06-10 09:46:00.750 161 12533.62 74.38 54752.93 88888.00 2014-06-10 09:46:00.875 161 12533.60 74.35 54752.90 88888.00 2014-06-10 09:46:01.000 161 12533.58 74.33 54752.88 88888.00 2014-06-10 09:46:01.125 161 12533.58 74.38 54752.90 88888.00 2014-06-10 09:46:01.250 161 12533.58 74.35 54752.93 88888.00 2014-06-10 09:46:01.375 161 12533.58 74.35 54752.93 88888.00 2014-06-10 09:46:01.500 161 12533.48 74.33 54752.93 88888.00 2014-06-10 09:46:01.625 161 12533.45 74.30 54752.93 88888.00 2014-06-10 09:46:01.750 161 12533.50 74.33 54752.95 88888.00 2014-06-10 09:46:01.875 161 12533.52 74.38 54752.93 88888.00 2014-06-10 09:46:02.000 161 12533.55 74.35 54752.90 88888.00 2014-06-10 09:46:02.125 161 12533.58 74.33 54752.93 88888.00 2014-06-10 09:46:02.250 161 12533.58 74.33 54753.00 88888.00 2014-06-10 09:46:02.375 161 12533.58 74.35 54753.00 88888.00 2014-06-10 09:46:02.500 161 12533.58 74.35 54752.97 88888.00 2014-06-10 09:46:02.625 161 12533.55 74.33 54752.93 88888.00 2014-06-10 09:46:02.750 161 12533.52 74.30 54752.90 88888.00 2014-06-10 09:46:02.875 161 12533.52 74.33 54752.93 88888.00 2014-06-10 09:46:03.000 161 12533.52 74.33 54752.90 88888.00 2014-06-10 09:46:03.125 161 12533.50 74.33 54752.90 88888.00 2014-06-10 09:46:03.250 161 12533.50 74.35 54752.90 88888.00 2014-06-10 09:46:03.375 161 12533.52 74.33 54752.90 88888.00 2014-06-10 09:46:03.500 161 12533.55 74.33 54752.93 88888.00 2014-06-10 09:46:03.625 161 12533.55 74.33 54752.93 88888.00 2014-06-10 09:46:03.750 161 12533.52 74.30 54752.93 88888.00 2014-06-10 09:46:03.875 161 12533.45 74.28 54752.93 88888.00 2014-06-10 09:46:04.000 161 12533.45 74.28 54752.90 88888.00 2014-06-10 09:46:04.125 161 12533.45 74.30 54752.90 88888.00 2014-06-10 09:46:04.250 161 12533.35 74.28 54752.90 88888.00 2014-06-10 09:46:04.375 161 12533.45 74.25 54752.90 88888.00 2014-06-10 09:46:04.500 161 12533.48 74.28 54752.90 88888.00 2014-06-10 09:46:04.625 161 12533.50 74.30 54752.90 88888.00 2014-06-10 09:46:04.750 161 12533.58 74.33 54752.90 88888.00 2014-06-10 09:46:04.875 161 12533.62 74.30 54752.93 88888.00 2014-06-10 09:46:05.000 161 12533.62 74.30 54752.90 88888.00 2014-06-10 09:46:05.125 161 12533.60 74.33 54752.90 88888.00 2014-06-10 09:46:05.250 161 12533.58 74.30 54752.93 88888.00 2014-06-10 09:46:05.375 161 12533.58 74.30 54752.90 88888.00 2014-06-10 09:46:05.500 161 12533.55 74.28 54752.93 88888.00 2014-06-10 09:46:05.625 161 12533.52 74.25 54752.93 88888.00 2014-06-10 09:46:05.750 161 12533.52 74.25 54752.93 88888.00 2014-06-10 09:46:05.875 161 12533.50 74.25 54752.93 88888.00 2014-06-10 09:46:06.000 161 12533.48 74.25 54752.90 88888.00 2014-06-10 09:46:06.125 161 12533.55 74.28 54752.95 88888.00 2014-06-10 09:46:06.250 161 12533.58 74.30 54752.93 88888.00 2014-06-10 09:46:06.375 161 12533.58 74.28 54752.93 88888.00 2014-06-10 09:46:06.500 161 12533.58 74.28 54752.93 88888.00 2014-06-10 09:46:06.625 161 12533.58 74.28 54752.93 88888.00 2014-06-10 09:46:06.750 161 12533.58 74.28 54752.93 88888.00 2014-06-10 09:46:06.875 161 12533.52 74.25 54752.93 88888.00 2014-06-10 09:46:07.000 161 12533.45 74.22 54752.90 88888.00 2014-06-10 09:46:07.125 161 12533.42 74.28 54752.93 88888.00 2014-06-10 09:46:07.250 161 12533.40 74.28 54752.90 88888.00 2014-06-10 09:46:07.375 161 12533.50 74.25 54752.90 88888.00 2014-06-10 09:46:07.500 161 12533.55 74.22 54752.90 88888.00 2014-06-10 09:46:07.625 161 12533.55 74.22 54752.90 88888.00 2014-06-10 09:46:07.750 161 12533.52 74.25 54752.90 88888.00 2014-06-10 09:46:07.875 161 12533.52 74.28 54752.90 88888.00 2014-06-10 09:46:08.000 161 12533.45 74.28 54752.88 88888.00 2014-06-10 09:46:08.125 161 12533.48 74.25 54752.90 88888.00 2014-06-10 09:46:08.250 161 12533.42 74.28 54752.90 88888.00 2014-06-10 09:46:08.375 161 12533.48 74.28 54752.90 88888.00 2014-06-10 09:46:08.500 161 12533.48 74.28 54752.90 88888.00 2014-06-10 09:46:08.625 161 12533.48 74.28 54752.90 88888.00 2014-06-10 09:46:08.750 161 12533.50 74.25 54752.90 88888.00 2014-06-10 09:46:08.875 161 12533.52 74.22 54752.90 88888.00 2014-06-10 09:46:09.000 161 12533.52 74.22 54752.90 88888.00 2014-06-10 09:46:09.125 161 12533.52 74.28 54752.90 88888.00 2014-06-10 09:46:09.250 161 12533.48 74.22 54752.90 88888.00 2014-06-10 09:46:09.375 161 12533.48 74.22 54752.90 88888.00 2014-06-10 09:46:09.500 161 12533.48 74.25 54752.90 88888.00 2014-06-10 09:46:09.625 161 12533.50 74.28 54752.88 88888.00 2014-06-10 09:46:09.750 161 12533.50 74.30 54752.90 88888.00 2014-06-10 09:46:09.875 161 12533.52 74.30 54752.93 88888.00 2014-06-10 09:46:10.000 161 12533.55 74.25 54752.88 88888.00 2014-06-10 09:46:10.125 161 12533.52 74.22 54752.85 88888.00 2014-06-10 09:46:10.250 161 12533.52 74.28 54752.90 88888.00 2014-06-10 09:46:10.375 161 12533.60 74.30 54752.93 88888.00 2014-06-10 09:46:10.500 161 12533.55 74.25 54752.93 88888.00 2014-06-10 09:46:10.625 161 12533.50 74.25 54752.93 88888.00 2014-06-10 09:46:10.750 161 12533.50 74.22 54752.93 88888.00 2014-06-10 09:46:10.875 161 12533.48 74.25 54752.93 88888.00 2014-06-10 09:46:11.000 161 12533.48 74.22 54752.93 88888.00 2014-06-10 09:46:11.125 161 12533.50 74.20 54752.95 88888.00 2014-06-10 09:46:11.250 161 12533.58 74.20 54752.93 88888.00 2014-06-10 09:46:11.375 161 12533.50 74.20 54752.93 88888.00 2014-06-10 09:46:11.500 161 12533.48 74.22 54752.90 88888.00 2014-06-10 09:46:11.625 161 12533.48 74.20 54752.90 88888.00 2014-06-10 09:46:11.750 161 12533.48 74.20 54752.88 88888.00 2014-06-10 09:46:11.875 161 12533.52 74.22 54752.90 88888.00 2014-06-10 09:46:12.000 161 12533.58 74.22 54752.90 88888.00 2014-06-10 09:46:12.125 161 12533.60 74.22 54752.93 88888.00 2014-06-10 09:46:12.250 161 12533.50 74.17 54752.88 88888.00 2014-06-10 09:46:12.375 161 12533.45 74.17 54752.88 88888.00 2014-06-10 09:46:12.500 161 12533.48 74.20 54752.88 88888.00 2014-06-10 09:46:12.625 161 12533.50 74.20 54752.88 88888.00 2014-06-10 09:46:12.750 161 12533.50 74.20 54752.88 88888.00 2014-06-10 09:46:12.875 161 12533.50 74.20 54752.90 88888.00 2014-06-10 09:46:13.000 161 12533.55 74.17 54752.90 88888.00 2014-06-10 09:46:13.125 161 12533.55 74.20 54752.90 88888.00 2014-06-10 09:46:13.250 161 12533.50 74.17 54752.90 88888.00 2014-06-10 09:46:13.375 161 12533.45 74.15 54752.90 88888.00 2014-06-10 09:46:13.500 161 12533.38 74.15 54752.90 88888.00 2014-06-10 09:46:13.625 161 12533.38 74.15 54752.90 88888.00 2014-06-10 09:46:13.750 161 12533.48 74.15 54752.93 88888.00 2014-06-10 09:46:13.875 161 12533.50 74.17 54752.90 88888.00 2014-06-10 09:46:14.000 161 12533.52 74.20 54752.88 88888.00 2014-06-10 09:46:14.125 161 12533.50 74.22 54752.90 88888.00 2014-06-10 09:46:14.250 161 12533.50 74.17 54752.95 88888.00 2014-06-10 09:46:14.375 161 12533.55 74.20 54752.95 88888.00 2014-06-10 09:46:14.500 161 12533.58 74.17 54752.93 88888.00 2014-06-10 09:46:14.625 161 12533.55 74.20 54752.90 88888.00 2014-06-10 09:46:14.750 161 12533.50 74.17 54752.90 88888.00 2014-06-10 09:46:14.875 161 12533.55 74.17 54752.93 88888.00 2014-06-10 09:46:15.000 161 12533.52 74.17 54752.93 88888.00 2014-06-10 09:46:15.125 161 12533.45 74.17 54752.93 88888.00 2014-06-10 09:46:15.250 161 12533.45 74.17 54752.95 88888.00 2014-06-10 09:46:15.375 161 12533.50 74.20 54752.95 88888.00 2014-06-10 09:46:15.500 161 12533.50 74.17 54752.95 88888.00 2014-06-10 09:46:15.625 161 12533.48 74.17 54752.93 88888.00 2014-06-10 09:46:15.750 161 12533.50 74.20 54752.90 88888.00 2014-06-10 09:46:15.875 161 12533.45 74.20 54752.93 88888.00 2014-06-10 09:46:16.000 161 12533.50 74.15 54752.95 88888.00 2014-06-10 09:46:16.125 161 12533.52 74.15 54752.97 88888.00 2014-06-10 09:46:16.250 161 12533.42 74.17 54752.97 88888.00 2014-06-10 09:46:16.375 161 12533.45 74.17 54752.97 88888.00 2014-06-10 09:46:16.500 161 12533.50 74.17 54752.95 88888.00 2014-06-10 09:46:16.625 161 12533.45 74.12 54752.97 88888.00 2014-06-10 09:46:16.750 161 12533.48 74.12 54753.00 88888.00 2014-06-10 09:46:16.875 161 12533.50 74.15 54752.95 88888.00 2014-06-10 09:46:17.000 161 12533.48 74.17 54752.95 88888.00 2014-06-10 09:46:17.125 161 12533.48 74.15 54752.95 88888.00 2014-06-10 09:46:17.250 161 12533.50 74.15 54753.00 88888.00 2014-06-10 09:46:17.375 161 12533.52 74.15 54753.00 88888.00 2014-06-10 09:46:17.500 161 12533.55 74.20 54753.00 88888.00 2014-06-10 09:46:17.625 161 12533.52 74.17 54752.97 88888.00 2014-06-10 09:46:17.750 161 12533.48 74.17 54752.97 88888.00 2014-06-10 09:46:17.875 161 12533.48 74.15 54752.93 88888.00 2014-06-10 09:46:18.000 161 12533.42 74.12 54752.93 88888.00 2014-06-10 09:46:18.125 161 12533.45 74.12 54752.95 88888.00 2014-06-10 09:46:18.250 161 12533.48 74.12 54752.93 88888.00 2014-06-10 09:46:18.375 161 12533.45 74.10 54752.95 88888.00 2014-06-10 09:46:18.500 161 12533.38 74.10 54752.95 88888.00 2014-06-10 09:46:18.625 161 12533.38 74.12 54752.95 88888.00 2014-06-10 09:46:18.750 161 12533.40 74.15 54752.95 88888.00 2014-06-10 09:46:18.875 161 12533.42 74.12 54752.93 88888.00 2014-06-10 09:46:19.000 161 12533.38 74.12 54752.90 88888.00 2014-06-10 09:46:19.125 161 12533.33 74.12 54752.95 88888.00 2014-06-10 09:46:19.250 161 12533.30 74.12 54752.95 88888.00 2014-06-10 09:46:19.375 161 12533.35 74.12 54752.97 88888.00 2014-06-10 09:46:19.500 161 12533.40 74.12 54752.95 88888.00 2014-06-10 09:46:19.625 161 12533.42 74.12 54752.97 88888.00 2014-06-10 09:46:19.750 161 12533.38 74.12 54752.95 88888.00 2014-06-10 09:46:19.875 161 12533.40 74.12 54752.95 88888.00 2014-06-10 09:46:20.000 161 12533.45 74.10 54752.97 88888.00 2014-06-10 09:46:20.125 161 12533.48 74.12 54752.97 88888.00 2014-06-10 09:46:20.250 161 12533.45 74.15 54752.95 88888.00 2014-06-10 09:46:20.375 161 12533.42 74.17 54752.97 88888.00 2014-06-10 09:46:20.500 161 12533.42 74.15 54753.00 88888.00 2014-06-10 09:46:20.625 161 12533.38 74.12 54753.00 88888.00 2014-06-10 09:46:20.750 161 12533.38 74.12 54753.03 88888.00 2014-06-10 09:46:20.875 161 12533.50 74.12 54753.00 88888.00 2014-06-10 09:46:21.000 161 12533.52 74.12 54752.95 88888.00 2014-06-10 09:46:21.125 161 12533.45 74.12 54752.97 88888.00 2014-06-10 09:46:21.250 161 12533.40 74.15 54753.00 88888.00 2014-06-10 09:46:21.375 161 12533.45 74.15 54753.03 88888.00 2014-06-10 09:46:21.500 161 12533.42 74.15 54753.00 88888.00 2014-06-10 09:46:21.625 161 12533.30 74.10 54752.97 88888.00 2014-06-10 09:46:21.750 161 12533.33 74.10 54752.97 88888.00 2014-06-10 09:46:21.875 161 12533.40 74.10 54752.95 88888.00 2014-06-10 09:46:22.000 161 12533.33 74.10 54752.95 88888.00 2014-06-10 09:46:22.125 161 12533.30 74.12 54752.97 88888.00 2014-06-10 09:46:22.250 161 12533.30 74.12 54753.00 88888.00 2014-06-10 09:46:22.375 161 12533.33 74.12 54752.97 88888.00 2014-06-10 09:46:22.500 161 12533.40 74.12 54752.95 88888.00 2014-06-10 09:46:22.625 161 12533.33 74.10 54752.95 88888.00 2014-06-10 09:46:22.750 161 12533.27 74.12 54752.97 88888.00 2014-06-10 09:46:22.875 161 12533.25 74.10 54752.95 88888.00 2014-06-10 09:46:23.000 161 12533.27 74.12 54752.95 88888.00 2014-06-10 09:46:23.125 161 12533.35 74.12 54752.95 88888.00 2014-06-10 09:46:23.250 161 12533.35 74.10 54752.97 88888.00 2014-06-10 09:46:23.375 161 12533.35 74.12 54753.00 88888.00 2014-06-10 09:46:23.500 161 12533.38 74.10 54753.00 88888.00 2014-06-10 09:46:23.625 161 12533.40 74.12 54752.97 88888.00 2014-06-10 09:46:23.750 161 12533.35 74.10 54752.95 88888.00 2014-06-10 09:46:23.875 161 12533.33 74.08 54752.95 88888.00 2014-06-10 09:46:24.000 161 12533.27 74.08 54752.95 88888.00 2014-06-10 09:46:24.125 161 12533.25 74.12 54752.97 88888.00 2014-06-10 09:46:24.250 161 12533.25 74.12 54752.97 88888.00 2014-06-10 09:46:24.375 161 12533.27 74.15 54753.00 88888.00 2014-06-10 09:46:24.500 161 12533.23 74.12 54752.97 88888.00 2014-06-10 09:46:24.625 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:24.750 161 12533.17 74.12 54753.00 88888.00 2014-06-10 09:46:24.875 161 12533.20 74.17 54753.03 88888.00 2014-06-10 09:46:25.000 161 12533.27 74.17 54752.97 88888.00 2014-06-10 09:46:25.125 161 12533.27 74.15 54752.97 88888.00 2014-06-10 09:46:25.250 161 12533.30 74.12 54752.97 88888.00 2014-06-10 09:46:25.375 161 12533.35 74.15 54752.97 88888.00 2014-06-10 09:46:25.500 161 12533.27 74.12 54752.97 88888.00 2014-06-10 09:46:25.625 161 12533.25 74.10 54752.97 88888.00 2014-06-10 09:46:25.750 161 12533.27 74.12 54752.97 88888.00 2014-06-10 09:46:25.875 161 12533.33 74.15 54752.93 88888.00 2014-06-10 09:46:26.000 161 12533.33 74.10 54752.90 88888.00 2014-06-10 09:46:26.125 161 12533.30 74.08 54752.93 88888.00 2014-06-10 09:46:26.250 161 12533.25 74.08 54752.93 88888.00 2014-06-10 09:46:26.375 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:26.500 161 12533.23 74.15 54752.97 88888.00 2014-06-10 09:46:26.625 161 12533.25 74.12 54752.95 88888.00 2014-06-10 09:46:26.750 161 12533.20 74.10 54752.97 88888.00 2014-06-10 09:46:26.875 161 12533.12 74.08 54752.93 88888.00 2014-06-10 09:46:27.000 161 12533.17 74.10 54752.95 88888.00 2014-06-10 09:46:27.125 161 12533.25 74.08 54752.95 88888.00 2014-06-10 09:46:27.250 161 12533.23 74.10 54752.95 88888.00 2014-06-10 09:46:27.375 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:27.500 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:27.625 161 12533.17 74.10 54752.95 88888.00 2014-06-10 09:46:27.750 161 12533.25 74.10 54752.93 88888.00 2014-06-10 09:46:27.875 161 12533.30 74.10 54752.95 88888.00 2014-06-10 09:46:28.000 161 12533.25 74.12 54752.90 88888.00 2014-06-10 09:46:28.125 161 12533.23 74.10 54752.95 88888.00 2014-06-10 09:46:28.250 161 12533.25 74.05 54752.97 88888.00 2014-06-10 09:46:28.375 161 12533.25 74.08 54752.97 88888.00 2014-06-10 09:46:28.500 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:28.625 161 12533.27 74.12 54752.95 88888.00 2014-06-10 09:46:28.750 161 12533.33 74.15 54752.97 88888.00 2014-06-10 09:46:28.875 161 12533.33 74.12 54752.97 88888.00 2014-06-10 09:46:29.000 161 12533.23 74.12 54752.93 88888.00 2014-06-10 09:46:29.125 161 12533.23 74.15 54752.95 88888.00 2014-06-10 09:46:29.250 161 12533.17 74.15 54753.00 88888.00 2014-06-10 09:46:29.375 161 12533.23 74.15 54753.00 88888.00 2014-06-10 09:46:29.500 161 12533.25 74.12 54752.97 88888.00 2014-06-10 09:46:29.625 161 12533.25 74.10 54752.95 88888.00 2014-06-10 09:46:29.750 161 12533.17 74.08 54752.95 88888.00 2014-06-10 09:46:29.875 161 12533.12 74.12 54752.97 88888.00 2014-06-10 09:46:30.000 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:30.125 161 12533.23 74.12 54752.97 88888.00 2014-06-10 09:46:30.250 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:30.375 161 12533.23 74.08 54753.00 88888.00 2014-06-10 09:46:30.500 161 12533.27 74.08 54752.97 88888.00 2014-06-10 09:46:30.625 161 12533.25 74.10 54752.97 88888.00 2014-06-10 09:46:30.750 161 12533.15 74.10 54752.97 88888.00 2014-06-10 09:46:30.875 161 12533.12 74.15 54752.97 88888.00 2014-06-10 09:46:31.000 161 12533.15 74.15 54752.97 88888.00 2014-06-10 09:46:31.125 161 12533.15 74.10 54752.95 88888.00 2014-06-10 09:46:31.250 161 12533.12 74.10 54752.95 88888.00 2014-06-10 09:46:31.375 161 12533.17 74.10 54752.93 88888.00 2014-06-10 09:46:31.500 161 12533.15 74.12 54752.90 88888.00 2014-06-10 09:46:31.625 161 12533.12 74.15 54752.93 88888.00 2014-06-10 09:46:31.750 161 12533.10 74.12 54752.95 88888.00 2014-06-10 09:46:31.875 161 12533.12 74.12 54752.93 88888.00 2014-06-10 09:46:32.000 161 12533.23 74.12 54752.93 88888.00 2014-06-10 09:46:32.125 161 12533.30 74.15 54753.00 88888.00 2014-06-10 09:46:32.250 161 12533.23 74.10 54752.97 88888.00 2014-06-10 09:46:32.375 161 12533.17 74.08 54752.95 88888.00 2014-06-10 09:46:32.500 161 12533.17 74.08 54752.97 88888.00 2014-06-10 09:46:32.625 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:32.750 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:32.875 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:33.000 161 12533.25 74.10 54752.95 88888.00 2014-06-10 09:46:33.125 161 12533.27 74.12 54752.93 88888.00 2014-06-10 09:46:33.250 161 12533.25 74.12 54752.95 88888.00 2014-06-10 09:46:33.375 161 12533.20 74.12 54752.97 88888.00 2014-06-10 09:46:33.500 161 12533.20 74.15 54752.97 88888.00 2014-06-10 09:46:33.625 161 12533.23 74.15 54752.97 88888.00 2014-06-10 09:46:33.750 161 12533.20 74.15 54752.97 88888.00 2014-06-10 09:46:33.875 161 12533.17 74.12 54752.95 88888.00 2014-06-10 09:46:34.000 161 12533.20 74.10 54752.95 88888.00 2014-06-10 09:46:34.125 161 12533.25 74.12 54752.97 88888.00 2014-06-10 09:46:34.250 161 12533.20 74.12 54753.00 88888.00 2014-06-10 09:46:34.375 161 12533.17 74.15 54753.00 88888.00 2014-06-10 09:46:34.500 161 12533.08 74.12 54752.97 88888.00 2014-06-10 09:46:34.625 161 12533.10 74.12 54752.95 88888.00 2014-06-10 09:46:34.750 161 12533.15 74.12 54752.95 88888.00 2014-06-10 09:46:34.875 161 12533.12 74.15 54752.97 88888.00 2014-06-10 09:46:35.000 161 12533.10 74.12 54752.97 88888.00 2014-06-10 09:46:35.125 161 12533.12 74.10 54753.00 88888.00 2014-06-10 09:46:35.250 161 12533.05 74.10 54753.00 88888.00 2014-06-10 09:46:35.375 161 12533.05 74.08 54752.97 88888.00 2014-06-10 09:46:35.500 161 12533.05 74.08 54752.97 88888.00 2014-06-10 09:46:35.625 161 12533.00 74.10 54753.00 88888.00 2014-06-10 09:46:35.750 161 12533.00 74.12 54752.97 88888.00 2014-06-10 09:46:35.875 161 12533.00 74.15 54752.95 88888.00 2014-06-10 09:46:36.000 161 12533.08 74.15 54752.97 88888.00 2014-06-10 09:46:36.125 161 12533.08 74.15 54752.97 88888.00 2014-06-10 09:46:36.250 161 12533.02 74.15 54753.00 88888.00 2014-06-10 09:46:36.375 161 12533.05 74.12 54753.00 88888.00 2014-06-10 09:46:36.500 161 12533.05 74.15 54752.97 88888.00 2014-06-10 09:46:36.625 161 12533.05 74.17 54752.97 88888.00 2014-06-10 09:46:36.750 161 12533.08 74.15 54752.97 88888.00 2014-06-10 09:46:36.875 161 12533.08 74.17 54753.00 88888.00 2014-06-10 09:46:37.000 161 12533.10 74.17 54753.00 88888.00 2014-06-10 09:46:37.125 161 12533.05 74.15 54752.97 88888.00 2014-06-10 09:46:37.250 161 12533.02 74.12 54752.97 88888.00 2014-06-10 09:46:37.375 161 12533.08 74.12 54752.97 88888.00 2014-06-10 09:46:37.500 161 12533.12 74.17 54753.00 88888.00 2014-06-10 09:46:37.625 161 12533.17 74.15 54752.97 88888.00 2014-06-10 09:46:37.750 161 12533.12 74.12 54752.97 88888.00 2014-06-10 09:46:37.875 161 12533.15 74.15 54752.97 88888.00 2014-06-10 09:46:38.000 161 12533.15 74.15 54752.97 88888.00 2014-06-10 09:46:38.125 161 12533.12 74.15 54753.00 88888.00 2014-06-10 09:46:38.250 161 12533.08 74.15 54752.97 88888.00 2014-06-10 09:46:38.375 161 12533.15 74.12 54752.97 88888.00 2014-06-10 09:46:38.500 161 12533.15 74.10 54752.97 88888.00 2014-06-10 09:46:38.625 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:38.750 161 12533.17 74.15 54752.97 88888.00 2014-06-10 09:46:38.875 161 12533.20 74.15 54752.97 88888.00 2014-06-10 09:46:39.000 161 12533.23 74.15 54752.95 88888.00 2014-06-10 09:46:39.125 161 12533.17 74.10 54752.95 88888.00 2014-06-10 09:46:39.250 161 12533.17 74.10 54752.95 88888.00 2014-06-10 09:46:39.375 161 12533.20 74.15 54752.97 88888.00 2014-06-10 09:46:39.500 161 12533.12 74.15 54752.95 88888.00 2014-06-10 09:46:39.625 161 12533.12 74.12 54752.93 88888.00 2014-06-10 09:46:39.750 161 12533.10 74.12 54752.93 88888.00 2014-06-10 09:46:39.875 161 12533.10 74.12 54752.95 88888.00 2014-06-10 09:46:40.000 161 12533.20 74.15 54752.95 88888.00 2014-06-10 09:46:40.125 161 12533.23 74.15 54752.97 88888.00 2014-06-10 09:46:40.250 161 12533.10 74.12 54752.97 88888.00 2014-06-10 09:46:40.375 161 12533.08 74.12 54752.97 88888.00 2014-06-10 09:46:40.500 161 12533.02 74.15 54752.95 88888.00 2014-06-10 09:46:40.625 161 12533.08 74.17 54752.97 88888.00 2014-06-10 09:46:40.750 161 12533.12 74.15 54752.97 88888.00 2014-06-10 09:46:40.875 161 12533.08 74.12 54752.97 88888.00 2014-06-10 09:46:41.000 161 12533.05 74.12 54752.95 88888.00 2014-06-10 09:46:41.125 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:41.250 161 12533.12 74.15 54752.97 88888.00 2014-06-10 09:46:41.375 161 12533.17 74.10 54752.97 88888.00 2014-06-10 09:46:41.500 161 12533.12 74.12 54752.95 88888.00 2014-06-10 09:46:41.625 161 12533.05 74.10 54752.95 88888.00 2014-06-10 09:46:41.750 161 12533.05 74.10 54752.93 88888.00 2014-06-10 09:46:41.875 161 12533.02 74.08 54752.90 88888.00 2014-06-10 09:46:42.000 161 12533.00 74.08 54752.85 88888.00 2014-06-10 09:46:42.125 161 12533.00 74.08 54752.90 88888.00 2014-06-10 09:46:42.250 161 12533.00 74.10 54752.95 88888.00 2014-06-10 09:46:42.375 161 12533.05 74.12 54752.95 88888.00 2014-06-10 09:46:42.500 161 12533.08 74.12 54752.95 88888.00 2014-06-10 09:46:42.625 161 12533.10 74.17 54752.97 88888.00 2014-06-10 09:46:42.750 161 12533.08 74.17 54752.95 88888.00 2014-06-10 09:46:42.875 161 12533.05 74.12 54752.95 88888.00 2014-06-10 09:46:43.000 161 12533.08 74.10 54752.93 88888.00 2014-06-10 09:46:43.125 161 12533.10 74.12 54752.93 88888.00 2014-06-10 09:46:43.250 161 12533.05 74.15 54752.93 88888.00 2014-06-10 09:46:43.375 161 12533.15 74.12 54752.95 88888.00 2014-06-10 09:46:43.500 161 12533.17 74.12 54752.95 88888.00 2014-06-10 09:46:43.625 161 12533.10 74.15 54752.95 88888.00 2014-06-10 09:46:43.750 161 12533.17 74.20 54752.97 88888.00 2014-06-10 09:46:43.875 161 12533.20 74.17 54752.95 88888.00 2014-06-10 09:46:44.000 161 12533.10 74.15 54752.95 88888.00 2014-06-10 09:46:44.125 161 12533.05 74.15 54752.93 88888.00 2014-06-10 09:46:44.250 161 12533.00 74.15 54752.95 88888.00 2014-06-10 09:46:44.375 161 12533.08 74.17 54752.95 88888.00 2014-06-10 09:46:44.500 161 12533.15 74.15 54752.97 88888.00 2014-06-10 09:46:44.625 161 12533.12 74.12 54752.95 88888.00 2014-06-10 09:46:44.750 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:44.875 161 12533.02 74.12 54752.95 88888.00 2014-06-10 09:46:45.000 161 12533.02 74.12 54752.97 88888.00 2014-06-10 09:46:45.125 161 12533.05 74.15 54753.00 88888.00 2014-06-10 09:46:45.250 161 12533.10 74.17 54753.00 88888.00 2014-06-10 09:46:45.375 161 12533.10 74.12 54752.93 88888.00 2014-06-10 09:46:45.500 161 12533.10 74.15 54752.95 88888.00 2014-06-10 09:46:45.625 161 12533.08 74.15 54752.97 88888.00 2014-06-10 09:46:45.750 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:46:45.875 161 12533.02 74.15 54752.93 88888.00 2014-06-10 09:46:46.000 161 12532.98 74.17 54752.95 88888.00 2014-06-10 09:46:46.125 161 12532.92 74.17 54752.95 88888.00 2014-06-10 09:46:46.250 161 12533.02 74.17 54752.95 88888.00 2014-06-10 09:46:46.375 161 12533.10 74.15 54752.93 88888.00 2014-06-10 09:46:46.500 161 12533.08 74.12 54752.93 88888.00 2014-06-10 09:46:46.625 161 12533.05 74.12 54752.93 88888.00 2014-06-10 09:46:46.750 161 12533.00 74.12 54752.93 88888.00 2014-06-10 09:46:46.875 161 12533.10 74.12 54752.93 88888.00 2014-06-10 09:46:47.000 161 12533.12 74.10 54752.90 88888.00 2014-06-10 09:46:47.125 161 12533.10 74.10 54752.90 88888.00 2014-06-10 09:46:47.250 161 12533.10 74.12 54752.95 88888.00 2014-06-10 09:46:47.375 161 12533.12 74.12 54752.95 88888.00 2014-06-10 09:46:47.500 161 12533.08 74.12 54752.95 88888.00 2014-06-10 09:46:47.625 161 12533.10 74.10 54752.93 88888.00 2014-06-10 09:46:47.750 161 12533.12 74.12 54752.95 88888.00 2014-06-10 09:46:47.875 161 12533.15 74.10 54752.93 88888.00 2014-06-10 09:46:48.000 161 12533.17 74.12 54752.90 88888.00 2014-06-10 09:46:48.125 161 12533.20 74.15 54752.95 88888.00 2014-06-10 09:46:48.250 161 12533.12 74.15 54752.93 88888.00 2014-06-10 09:46:48.375 161 12533.08 74.15 54752.93 88888.00 2014-06-10 09:46:48.500 161 12533.10 74.12 54752.93 88888.00 2014-06-10 09:46:48.625 161 12533.10 74.15 54752.93 88888.00 2014-06-10 09:46:48.750 161 12533.08 74.15 54752.95 88888.00 2014-06-10 09:46:48.875 161 12533.08 74.12 54752.95 88888.00 2014-06-10 09:46:49.000 161 12533.08 74.10 54752.93 88888.00 2014-06-10 09:46:49.125 161 12533.05 74.12 54752.93 88888.00 2014-06-10 09:46:49.250 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:46:49.375 161 12533.00 74.12 54752.93 88888.00 2014-06-10 09:46:49.500 161 12533.02 74.12 54752.95 88888.00 2014-06-10 09:46:49.625 161 12533.02 74.12 54752.93 88888.00 2014-06-10 09:46:49.750 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:49.875 161 12533.00 74.12 54752.90 88888.00 2014-06-10 09:46:50.000 161 12533.00 74.12 54752.93 88888.00 2014-06-10 09:46:50.125 161 12533.02 74.12 54752.95 88888.00 2014-06-10 09:46:50.250 161 12533.02 74.15 54752.95 88888.00 2014-06-10 09:46:50.375 161 12533.05 74.15 54752.93 88888.00 2014-06-10 09:46:50.500 161 12533.02 74.15 54752.90 88888.00 2014-06-10 09:46:50.625 161 12533.02 74.15 54752.93 88888.00 2014-06-10 09:46:50.750 161 12533.08 74.15 54752.93 88888.00 2014-06-10 09:46:50.875 161 12533.12 74.15 54752.93 88888.00 2014-06-10 09:46:51.000 161 12533.08 74.17 54752.90 88888.00 2014-06-10 09:46:51.125 161 12532.98 74.15 54752.90 88888.00 2014-06-10 09:46:51.250 161 12532.92 74.12 54752.90 88888.00 2014-06-10 09:46:51.375 161 12532.98 74.15 54752.97 88888.00 2014-06-10 09:46:51.500 161 12533.00 74.17 54752.97 88888.00 2014-06-10 09:46:51.625 161 12532.95 74.17 54752.93 88888.00 2014-06-10 09:46:51.750 161 12532.92 74.15 54752.95 88888.00 2014-06-10 09:46:51.875 161 12533.00 74.10 54752.95 88888.00 2014-06-10 09:46:52.000 161 12533.05 74.12 54752.95 88888.00 2014-06-10 09:46:52.125 161 12533.02 74.12 54752.93 88888.00 2014-06-10 09:46:52.250 161 12533.02 74.15 54752.95 88888.00 2014-06-10 09:46:52.375 161 12533.08 74.17 54752.95 88888.00 2014-06-10 09:46:52.500 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:52.625 161 12533.08 74.12 54752.93 88888.00 2014-06-10 09:46:52.750 161 12533.08 74.15 54752.93 88888.00 2014-06-10 09:46:52.875 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:53.000 161 12533.00 74.12 54752.93 88888.00 2014-06-10 09:46:53.125 161 12533.00 74.15 54752.93 88888.00 2014-06-10 09:46:53.250 161 12532.95 74.12 54752.93 88888.00 2014-06-10 09:46:53.375 161 12532.92 74.10 54752.90 88888.00 2014-06-10 09:46:53.500 161 12533.00 74.08 54752.90 88888.00 2014-06-10 09:46:53.625 161 12533.02 74.08 54752.93 88888.00 2014-06-10 09:46:53.750 161 12533.05 74.15 54752.95 88888.00 2014-06-10 09:46:53.875 161 12533.00 74.20 54752.97 88888.00 2014-06-10 09:46:54.000 161 12532.98 74.10 54752.93 88888.00 2014-06-10 09:46:54.125 161 12532.90 74.08 54752.95 88888.00 2014-06-10 09:46:54.250 161 12532.88 74.08 54752.97 88888.00 2014-06-10 09:46:54.375 161 12532.95 74.10 54752.95 88888.00 2014-06-10 09:46:54.500 161 12533.00 74.10 54752.93 88888.00 2014-06-10 09:46:54.625 161 12533.00 74.12 54752.93 88888.00 2014-06-10 09:46:54.750 161 12533.00 74.08 54752.93 88888.00 2014-06-10 09:46:54.875 161 12532.95 74.10 54752.95 88888.00 2014-06-10 09:46:55.000 161 12533.02 74.15 54752.95 88888.00 2014-06-10 09:46:55.125 161 12533.00 74.15 54752.95 88888.00 2014-06-10 09:46:55.250 161 12532.88 74.10 54752.95 88888.00 2014-06-10 09:46:55.375 161 12532.90 74.10 54752.95 88888.00 2014-06-10 09:46:55.500 161 12532.95 74.10 54752.95 88888.00 2014-06-10 09:46:55.625 161 12532.98 74.10 54752.95 88888.00 2014-06-10 09:46:55.750 161 12532.98 74.12 54752.97 88888.00 2014-06-10 09:46:55.875 161 12533.05 74.12 54752.95 88888.00 2014-06-10 09:46:56.000 161 12533.00 74.12 54752.90 88888.00 2014-06-10 09:46:56.125 161 12532.92 74.12 54752.90 88888.00 2014-06-10 09:46:56.250 161 12532.95 74.10 54752.93 88888.00 2014-06-10 09:46:56.375 161 12532.98 74.10 54752.90 88888.00 2014-06-10 09:46:56.500 161 12532.95 74.12 54752.93 88888.00 2014-06-10 09:46:56.625 161 12532.98 74.12 54752.93 88888.00 2014-06-10 09:46:56.750 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:46:56.875 161 12532.95 74.12 54752.95 88888.00 2014-06-10 09:46:57.000 161 12532.92 74.15 54752.90 88888.00 2014-06-10 09:46:57.125 161 12532.88 74.17 54752.93 88888.00 2014-06-10 09:46:57.250 161 12532.83 74.17 54752.95 88888.00 2014-06-10 09:46:57.375 161 12532.83 74.15 54752.93 88888.00 2014-06-10 09:46:57.500 161 12532.90 74.12 54752.97 88888.00 2014-06-10 09:46:57.625 161 12532.95 74.12 54752.93 88888.00 2014-06-10 09:46:57.750 161 12532.90 74.10 54752.93 88888.00 2014-06-10 09:46:57.875 161 12532.85 74.10 54752.95 88888.00 2014-06-10 09:46:58.000 161 12532.85 74.10 54752.95 88888.00 2014-06-10 09:46:58.125 161 12532.88 74.08 54752.93 88888.00 2014-06-10 09:46:58.250 161 12532.90 74.08 54752.90 88888.00 2014-06-10 09:46:58.375 161 12532.88 74.10 54752.90 88888.00 2014-06-10 09:46:58.500 161 12532.88 74.12 54752.93 88888.00 2014-06-10 09:46:58.625 161 12532.98 74.15 54752.93 88888.00 2014-06-10 09:46:58.750 161 12532.95 74.15 54752.95 88888.00 2014-06-10 09:46:58.875 161 12532.92 74.15 54752.93 88888.00 2014-06-10 09:46:59.000 161 12532.98 74.12 54752.93 88888.00 2014-06-10 09:46:59.125 161 12533.02 74.15 54752.97 88888.00 2014-06-10 09:46:59.250 161 12532.95 74.12 54752.97 88888.00 2014-06-10 09:46:59.375 161 12532.98 74.15 54752.93 88888.00 2014-06-10 09:46:59.500 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:46:59.625 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:46:59.750 161 12532.92 74.12 54752.95 88888.00 2014-06-10 09:46:59.875 161 12532.88 74.12 54752.95 88888.00 2014-06-10 09:47:00.000 161 12532.90 74.15 54752.95 88888.00 2014-06-10 09:47:00.125 161 12533.00 74.12 54752.95 88888.00 2014-06-10 09:47:00.250 161 12532.98 74.10 54752.93 88888.00 2014-06-10 09:47:00.375 161 12532.85 74.10 54752.93 88888.00 2014-06-10 09:47:00.500 161 12532.85 74.10 54752.95 88888.00 2014-06-10 09:47:00.625 161 12532.95 74.15 54752.95 88888.00 2014-06-10 09:47:00.750 161 12532.98 74.12 54752.93 88888.00 2014-06-10 09:47:00.875 161 12532.95 74.08 54752.95 88888.00 2014-06-10 09:47:01.000 161 12532.92 74.10 54752.93 88888.00 2014-06-10 09:47:01.125 161 12532.85 74.15 54752.95 88888.00 2014-06-10 09:47:01.250 161 12532.83 74.10 54752.93 88888.00 2014-06-10 09:47:01.375 161 12532.83 74.10 54752.95 88888.00 2014-06-10 09:47:01.500 161 12532.83 74.08 54752.95 88888.00 2014-06-10 09:47:01.625 161 12532.83 74.08 54752.90 88888.00 2014-06-10 09:47:01.750 161 12532.80 74.10 54752.93 88888.00 2014-06-10 09:47:01.875 161 12532.80 74.08 54752.93 88888.00 2014-06-10 09:47:02.000 161 12532.80 74.10 54752.90 88888.00 2014-06-10 09:47:02.125 161 12532.83 74.08 54752.93 88888.00 2014-06-10 09:47:02.250 161 12532.83 74.08 54752.93 88888.00 2014-06-10 09:47:02.375 161 12532.85 74.10 54752.95 88888.00 2014-06-10 09:47:02.500 161 12532.85 74.12 54752.93 88888.00 2014-06-10 09:47:02.625 161 12532.83 74.10 54752.93 88888.00 2014-06-10 09:47:02.750 161 12532.80 74.10 54752.95 88888.00 2014-06-10 09:47:02.875 161 12532.80 74.10 54752.93 88888.00 2014-06-10 09:47:03.000 161 12532.85 74.12 54752.95 88888.00 2014-06-10 09:47:03.125 161 12532.80 74.08 54752.93 88888.00 2014-06-10 09:47:03.250 161 12532.77 74.08 54752.95 88888.00 2014-06-10 09:47:03.375 161 12532.85 74.08 54752.95 88888.00 2014-06-10 09:47:03.500 161 12532.83 74.10 54752.95 88888.00 2014-06-10 09:47:03.625 161 12532.83 74.10 54752.93 88888.00 2014-06-10 09:47:03.750 161 12532.80 74.10 54752.95 88888.00 2014-06-10 09:47:03.875 161 12532.80 74.12 54752.97 88888.00 2014-06-10 09:47:04.000 161 12532.83 74.15 54752.95 88888.00 2014-06-10 09:47:04.125 161 12532.90 74.08 54752.97 88888.00 2014-06-10 09:47:04.250 161 12532.90 74.10 54752.95 88888.00 2014-06-10 09:47:04.375 161 12532.88 74.15 54752.95 88888.00 2014-06-10 09:47:04.500 161 12532.80 74.15 54752.95 88888.00 2014-06-10 09:47:04.625 161 12532.80 74.10 54752.95 88888.00 2014-06-10 09:47:04.750 161 12532.83 74.10 54752.97 88888.00 2014-06-10 09:47:04.875 161 12532.85 74.10 54752.93 88888.00 2014-06-10 09:47:05.000 161 12532.83 74.10 54752.93 88888.00 2014-06-10 09:47:05.125 161 12532.80 74.12 54752.90 88888.00 2014-06-10 09:47:05.250 161 12532.80 74.12 54752.93 88888.00 2014-06-10 09:47:05.375 161 12532.80 74.17 54752.95 88888.00 2014-06-10 09:47:05.500 161 12532.75 74.17 54752.93 88888.00 2014-06-10 09:47:05.625 161 12532.75 74.12 54752.93 88888.00 2014-06-10 09:47:05.750 161 12532.77 74.10 54752.95 88888.00 2014-06-10 09:47:05.875 161 12532.77 74.10 54752.95 88888.00 2014-06-10 09:47:06.000 161 12532.80 74.10 54752.93 88888.00 2014-06-10 09:47:06.125 161 12532.80 74.15 54752.93 88888.00 2014-06-10 09:47:06.250 161 12532.80 74.12 54752.95 88888.00 2014-06-10 09:47:06.375 161 12532.83 74.12 54752.93 88888.00 2014-06-10 09:47:06.500 161 12532.83 74.10 54752.95 88888.00 2014-06-10 09:47:06.625 161 12532.92 74.12 54752.97 88888.00 2014-06-10 09:47:06.750 161 12532.90 74.12 54752.97 88888.00 2014-06-10 09:47:06.875 161 12532.85 74.10 54752.93 88888.00 2014-06-10 09:47:07.000 161 12532.80 74.05 54752.88 88888.00 2014-06-10 09:47:07.125 161 12532.73 74.05 54752.93 88888.00 2014-06-10 09:47:07.250 161 12532.73 74.05 54752.95 88888.00 2014-06-10 09:47:07.375 161 12532.80 74.10 54752.97 88888.00 2014-06-10 09:47:07.500 161 12532.80 74.12 54752.93 88888.00 2014-06-10 09:47:07.625 161 12532.77 74.08 54752.95 88888.00 2014-06-10 09:47:07.750 161 12532.77 74.10 54752.95 88888.00 2014-06-10 09:47:07.875 161 12532.83 74.12 54752.95 88888.00 2014-06-10 09:47:08.000 161 12532.83 74.12 54752.95 88888.00 2014-06-10 09:47:08.125 161 12532.80 74.10 54752.95 88888.00 2014-06-10 09:47:08.250 161 12532.75 74.08 54752.95 88888.00 2014-06-10 09:47:08.375 161 12532.77 74.08 54752.93 88888.00 2014-06-10 09:47:08.500 161 12532.77 74.10 54752.97 88888.00 2014-06-10 09:47:08.625 161 12532.73 74.08 54752.95 88888.00 2014-06-10 09:47:08.750 161 12532.73 74.03 54752.95 88888.00 2014-06-10 09:47:08.875 161 12532.77 74.08 54752.97 88888.00 2014-06-10 09:47:09.000 161 12532.75 74.10 54752.97 88888.00 2014-06-10 09:47:09.125 161 12532.67 74.12 54752.95 88888.00 2014-06-10 09:47:09.250 161 12532.67 74.10 54752.97 88888.00 2014-06-10 09:47:09.375 161 12532.67 74.10 54752.97 88888.00 2014-06-10 09:47:09.500 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:09.625 161 12532.62 74.08 54753.00 88888.00 2014-06-10 09:47:09.750 161 12532.67 74.08 54753.00 88888.00 2014-06-10 09:47:09.875 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:10.000 161 12532.65 74.08 54752.93 88888.00 2014-06-10 09:47:10.125 161 12532.62 74.10 54752.93 88888.00 2014-06-10 09:47:10.250 161 12532.60 74.05 54752.93 88888.00 2014-06-10 09:47:10.375 161 12532.62 74.08 54752.95 88888.00 2014-06-10 09:47:10.500 161 12532.65 74.05 54752.95 88888.00 2014-06-10 09:47:10.625 161 12532.62 74.08 54752.95 88888.00 2014-06-10 09:47:10.750 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:10.875 161 12532.73 74.08 54752.93 88888.00 2014-06-10 09:47:11.000 161 12532.73 74.05 54752.90 88888.00 2014-06-10 09:47:11.125 161 12532.65 74.08 54752.93 88888.00 2014-06-10 09:47:11.250 161 12532.60 74.10 54752.93 88888.00 2014-06-10 09:47:11.375 161 12532.62 74.08 54752.93 88888.00 2014-06-10 09:47:11.500 161 12532.62 74.08 54752.90 88888.00 2014-06-10 09:47:11.625 161 12532.73 74.08 54752.93 88888.00 2014-06-10 09:47:11.750 161 12532.73 74.12 54752.95 88888.00 2014-06-10 09:47:11.875 161 12532.73 74.12 54752.90 88888.00 2014-06-10 09:47:12.000 161 12532.65 74.08 54752.90 88888.00 2014-06-10 09:47:12.125 161 12532.55 74.08 54752.90 88888.00 2014-06-10 09:47:12.250 161 12532.58 74.10 54752.95 88888.00 2014-06-10 09:47:12.375 161 12532.70 74.15 54752.97 88888.00 2014-06-10 09:47:12.500 161 12532.70 74.15 54752.97 88888.00 2014-06-10 09:47:12.625 161 12532.62 74.10 54752.97 88888.00 2014-06-10 09:47:12.750 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:12.875 161 12532.62 74.10 54752.95 88888.00 2014-06-10 09:47:13.000 161 12532.60 74.12 54752.95 88888.00 2014-06-10 09:47:13.125 161 12532.62 74.12 54752.97 88888.00 2014-06-10 09:47:13.250 161 12532.70 74.12 54752.95 88888.00 2014-06-10 09:47:13.375 161 12532.75 74.10 54752.97 88888.00 2014-06-10 09:47:13.500 161 12532.70 74.12 54752.95 88888.00 2014-06-10 09:47:13.625 161 12532.65 74.12 54752.95 88888.00 2014-06-10 09:47:13.750 161 12532.65 74.10 54752.93 88888.00 2014-06-10 09:47:13.875 161 12532.60 74.08 54752.93 88888.00 2014-06-10 09:47:14.000 161 12532.58 74.08 54752.95 88888.00 2014-06-10 09:47:14.125 161 12532.60 74.08 54752.95 88888.00 2014-06-10 09:47:14.250 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:14.375 161 12532.62 74.05 54752.97 88888.00 2014-06-10 09:47:14.500 161 12532.60 74.08 54752.95 88888.00 2014-06-10 09:47:14.625 161 12532.62 74.10 54752.95 88888.00 2014-06-10 09:47:14.750 161 12532.60 74.10 54752.97 88888.00 2014-06-10 09:47:14.875 161 12532.55 74.05 54752.97 88888.00 2014-06-10 09:47:15.000 161 12532.58 74.03 54752.97 88888.00 2014-06-10 09:47:15.125 161 12532.58 74.05 54753.00 88888.00 2014-06-10 09:47:15.250 161 12532.55 74.05 54752.97 88888.00 2014-06-10 09:47:15.375 161 12532.52 74.05 54753.03 88888.00 2014-06-10 09:47:15.500 161 12532.58 74.05 54753.03 88888.00 2014-06-10 09:47:15.625 161 12532.58 74.05 54753.03 88888.00 2014-06-10 09:47:15.750 161 12532.52 74.05 54752.97 88888.00 2014-06-10 09:47:15.875 161 12532.58 74.08 54752.97 88888.00 2014-06-10 09:47:16.000 161 12532.60 74.08 54752.95 88888.00 2014-06-10 09:47:16.125 161 12532.65 74.08 54752.95 88888.00 2014-06-10 09:47:16.250 161 12532.60 74.08 54752.95 88888.00 2014-06-10 09:47:16.375 161 12532.55 74.08 54752.97 88888.00 2014-06-10 09:47:16.500 161 12532.52 74.05 54752.97 88888.00 2014-06-10 09:47:16.625 161 12532.50 74.05 54752.95 88888.00 2014-06-10 09:47:16.750 161 12532.50 74.08 54752.93 88888.00 2014-06-10 09:47:16.875 161 12532.52 74.08 54752.97 88888.00 2014-06-10 09:47:17.000 161 12532.55 74.08 54752.97 88888.00 2014-06-10 09:47:17.125 161 12532.58 74.05 54752.95 88888.00 2014-06-10 09:47:17.250 161 12532.55 74.05 54752.93 88888.00 2014-06-10 09:47:17.375 161 12532.55 74.08 54752.95 88888.00 2014-06-10 09:47:17.500 161 12532.60 74.05 54752.95 88888.00 2014-06-10 09:47:17.625 161 12532.65 74.08 54753.00 88888.00 2014-06-10 09:47:17.750 161 12532.60 74.08 54753.00 88888.00 2014-06-10 09:47:17.875 161 12532.55 74.05 54752.97 88888.00 2014-06-10 09:47:18.000 161 12532.60 74.05 54753.00 88888.00 2014-06-10 09:47:18.125 161 12532.62 74.08 54753.03 88888.00 2014-06-10 09:47:18.250 161 12532.58 74.10 54753.03 88888.00 2014-06-10 09:47:18.375 161 12532.62 74.08 54753.00 88888.00 2014-06-10 09:47:18.500 161 12532.62 74.08 54753.00 88888.00 2014-06-10 09:47:18.625 161 12532.60 74.05 54752.97 88888.00 2014-06-10 09:47:18.750 161 12532.62 74.00 54752.95 88888.00 2014-06-10 09:47:18.875 161 12532.60 74.05 54752.97 88888.00 2014-06-10 09:47:19.000 161 12532.58 74.10 54753.00 88888.00 2014-06-10 09:47:19.125 161 12532.58 74.08 54753.00 88888.00 2014-06-10 09:47:19.250 161 12532.55 74.05 54752.97 88888.00 2014-06-10 09:47:19.375 161 12532.58 74.05 54752.97 88888.00 2014-06-10 09:47:19.500 161 12532.58 74.08 54753.00 88888.00 2014-06-10 09:47:19.625 161 12532.55 74.03 54753.03 88888.00 2014-06-10 09:47:19.750 161 12532.55 74.05 54753.00 88888.00 2014-06-10 09:47:19.875 161 12532.60 74.05 54753.00 88888.00 2014-06-10 09:47:20.000 161 12532.58 74.03 54752.95 88888.00 2014-06-10 09:47:20.125 161 12532.58 74.08 54752.97 88888.00 2014-06-10 09:47:20.250 161 12532.58 74.08 54752.97 88888.00 2014-06-10 09:47:20.375 161 12532.55 74.10 54753.00 88888.00 2014-06-10 09:47:20.500 161 12532.55 74.10 54753.00 88888.00 2014-06-10 09:47:20.625 161 12532.58 74.10 54753.00 88888.00 2014-06-10 09:47:20.750 161 12532.58 74.08 54752.97 88888.00 2014-06-10 09:47:20.875 161 12532.55 74.08 54752.97 88888.00 2014-06-10 09:47:21.000 161 12532.55 74.08 54752.97 88888.00 2014-06-10 09:47:21.125 161 12532.45 74.10 54753.00 88888.00 2014-06-10 09:47:21.250 161 12532.45 74.10 54753.00 88888.00 2014-06-10 09:47:21.375 161 12532.50 74.08 54752.97 88888.00 2014-06-10 09:47:21.500 161 12532.58 74.08 54752.97 88888.00 2014-06-10 09:47:21.625 161 12532.60 74.10 54753.00 88888.00 2014-06-10 09:47:21.750 161 12532.55 74.08 54752.97 88888.00 2014-06-10 09:47:21.875 161 12532.52 74.08 54752.97 88888.00 2014-06-10 09:47:22.000 161 12532.55 74.10 54752.97 88888.00 2014-06-10 09:47:22.125 161 12532.52 74.10 54752.97 88888.00 2014-06-10 09:47:22.250 161 12532.55 74.08 54753.00 88888.00 2014-06-10 09:47:22.375 161 12532.60 74.15 54753.00 88888.00 2014-06-10 09:47:22.500 161 12532.55 74.12 54753.00 88888.00 2014-06-10 09:47:22.625 161 12532.52 74.08 54753.00 88888.00 2014-06-10 09:47:22.750 161 12532.50 74.08 54753.00 88888.00 2014-06-10 09:47:22.875 161 12532.50 74.10 54752.97 88888.00 2014-06-10 09:47:23.000 161 12532.48 74.08 54753.00 88888.00 2014-06-10 09:47:23.125 161 12532.45 74.08 54753.00 88888.00 2014-06-10 09:47:23.250 161 12532.45 74.10 54753.03 88888.00 2014-06-10 09:47:23.375 161 12532.48 74.12 54753.00 88888.00 2014-06-10 09:47:23.500 161 12532.52 74.10 54752.97 88888.00 2014-06-10 09:47:23.625 161 12532.55 74.15 54753.00 88888.00 2014-06-10 09:47:23.750 161 12532.52 74.15 54753.03 88888.00 2014-06-10 09:47:23.875 161 12532.50 74.12 54753.00 88888.00 2014-06-10 09:47:24.000 161 12532.42 74.08 54752.97 88888.00 2014-06-10 09:47:24.125 161 12532.42 74.08 54753.00 88888.00 2014-06-10 09:47:24.250 161 12532.48 74.08 54752.97 88888.00 2014-06-10 09:47:24.375 161 12532.52 74.10 54752.97 88888.00 2014-06-10 09:47:24.500 161 12532.55 74.10 54752.97 88888.00 2014-06-10 09:47:24.625 161 12532.60 74.10 54753.00 88888.00 2014-06-10 09:47:24.750 161 12532.55 74.10 54752.95 88888.00 2014-06-10 09:47:24.875 161 12532.50 74.08 54752.97 88888.00 2014-06-10 09:47:25.000 161 12532.50 74.08 54752.97 88888.00 2014-06-10 09:47:25.125 161 12532.42 74.10 54752.97 88888.00 2014-06-10 09:47:25.250 161 12532.40 74.12 54753.00 88888.00 2014-06-10 09:47:25.375 161 12532.45 74.12 54753.00 88888.00 2014-06-10 09:47:25.500 161 12532.42 74.08 54752.95 88888.00 2014-06-10 09:47:25.625 161 12532.42 74.12 54752.97 88888.00 2014-06-10 09:47:25.750 161 12532.42 74.08 54752.95 88888.00 2014-06-10 09:47:25.875 161 12532.45 74.05 54752.95 88888.00 2014-06-10 09:47:26.000 161 12532.48 74.10 54752.95 88888.00 2014-06-10 09:47:26.125 161 12532.48 74.10 54752.97 88888.00 2014-06-10 09:47:26.250 161 12532.45 74.05 54752.95 88888.00 2014-06-10 09:47:26.375 161 12532.48 74.08 54752.93 88888.00 2014-06-10 09:47:26.500 161 12532.50 74.05 54752.93 88888.00 2014-06-10 09:47:26.625 161 12532.45 74.05 54752.95 88888.00 2014-06-10 09:47:26.750 161 12532.48 74.05 54752.93 88888.00 2014-06-10 09:47:26.875 161 12532.50 74.10 54752.95 88888.00 2014-06-10 09:47:27.000 161 12532.55 74.10 54752.97 88888.00 2014-06-10 09:47:27.125 161 12532.58 74.05 54752.97 88888.00 2014-06-10 09:47:27.250 161 12532.60 74.08 54752.97 88888.00 2014-06-10 09:47:27.375 161 12532.55 74.12 54752.95 88888.00 2014-06-10 09:47:27.500 161 12532.48 74.12 54752.95 88888.00 2014-06-10 09:47:27.625 161 12532.52 74.10 54752.90 88888.00 2014-06-10 09:47:27.750 161 12532.58 74.10 54752.93 88888.00 2014-06-10 09:47:27.875 161 12532.52 74.10 54752.95 88888.00 2014-06-10 09:47:28.000 161 12532.48 74.12 54752.97 88888.00 2014-06-10 09:47:28.125 161 12532.45 74.12 54753.00 88888.00 2014-06-10 09:47:28.250 161 12532.48 74.10 54753.00 88888.00 2014-06-10 09:47:28.375 161 12532.48 74.08 54752.95 88888.00 2014-06-10 09:47:28.500 161 12532.45 74.10 54752.93 88888.00 2014-06-10 09:47:28.625 161 12532.42 74.10 54752.95 88888.00 2014-06-10 09:47:28.750 161 12532.48 74.10 54752.95 88888.00 2014-06-10 09:47:28.875 161 12532.50 74.10 54752.95 88888.00 2014-06-10 09:47:29.000 161 12532.52 74.10 54752.97 88888.00 2014-06-10 09:47:29.125 161 12532.50 74.08 54752.95 88888.00 2014-06-10 09:47:29.250 161 12532.45 74.10 54752.93 88888.00 2014-06-10 09:47:29.375 161 12532.48 74.08 54752.95 88888.00 2014-06-10 09:47:29.500 161 12532.48 74.08 54752.97 88888.00 2014-06-10 09:47:29.625 161 12532.48 74.12 54752.97 88888.00 2014-06-10 09:47:29.750 161 12532.50 74.12 54752.97 88888.00 2014-06-10 09:47:29.875 161 12532.55 74.10 54752.97 88888.00 2014-06-10 09:47:30.000 161 12532.48 74.05 54752.97 88888.00 2014-06-10 09:47:30.125 161 12532.40 74.08 54753.00 88888.00 2014-06-10 09:47:30.250 161 12532.45 74.08 54753.00 88888.00 2014-06-10 09:47:30.375 161 12532.55 74.12 54753.00 88888.00 2014-06-10 09:47:30.500 161 12532.52 74.10 54753.00 88888.00 2014-06-10 09:47:30.625 161 12532.50 74.08 54752.97 88888.00 2014-06-10 09:47:30.750 161 12532.48 74.10 54753.00 88888.00 2014-06-10 09:47:30.875 161 12532.45 74.10 54753.00 88888.00 2014-06-10 09:47:31.000 161 12532.45 74.05 54753.00 88888.00 2014-06-10 09:47:31.125 161 12532.45 74.12 54753.05 88888.00 2014-06-10 09:47:31.250 161 12532.40 74.10 54753.03 88888.00 2014-06-10 09:47:31.375 161 12532.45 74.15 54753.03 88888.00 2014-06-10 09:47:31.500 161 12532.45 74.12 54753.00 88888.00 2014-06-10 09:47:31.625 161 12532.45 74.10 54753.00 88888.00 2014-06-10 09:47:31.750 161 12532.45 74.12 54753.03 88888.00 2014-06-10 09:47:31.875 161 12532.48 74.12 54753.00 88888.00 2014-06-10 09:47:32.000 161 12532.48 74.12 54753.03 88888.00 2014-06-10 09:47:32.125 161 12532.42 74.08 54752.95 88888.00 2014-06-10 09:47:32.250 161 12532.42 74.05 54752.95 88888.00 2014-06-10 09:47:32.375 161 12532.45 74.10 54752.95 88888.00 2014-06-10 09:47:32.500 161 12532.50 74.10 54752.97 88888.00 2014-06-10 09:47:32.625 161 12532.50 74.10 54753.03 88888.00 2014-06-10 09:47:32.750 161 12532.42 74.08 54752.97 88888.00 2014-06-10 09:47:32.875 161 12532.38 74.08 54752.95 88888.00 2014-06-10 09:47:33.000 161 12532.38 74.10 54752.97 88888.00 2014-06-10 09:47:33.125 161 12532.38 74.10 54753.00 88888.00 2014-06-10 09:47:33.250 161 12532.35 74.08 54753.00 88888.00 2014-06-10 09:47:33.375 161 12532.38 74.08 54753.00 88888.00 2014-06-10 09:47:33.500 161 12532.38 74.10 54752.97 88888.00 2014-06-10 09:47:33.625 161 12532.40 74.10 54752.95 88888.00 2014-06-10 09:47:33.750 161 12532.42 74.08 54752.97 88888.00 2014-06-10 09:47:33.875 161 12532.45 74.10 54752.97 88888.00 2014-06-10 09:47:34.000 161 12532.42 74.12 54753.00 88888.00 2014-06-10 09:47:34.125 161 12532.45 74.08 54752.97 88888.00 2014-06-10 09:47:34.250 161 12532.45 74.08 54752.97 88888.00 2014-06-10 09:47:34.375 161 12532.52 74.12 54753.00 88888.00 2014-06-10 09:47:34.500 161 12532.48 74.15 54753.03 88888.00 2014-06-10 09:47:34.625 161 12532.35 74.10 54753.03 88888.00 2014-06-10 09:47:34.750 161 12532.40 74.08 54752.97 88888.00 2014-06-10 09:47:34.875 161 12532.40 74.12 54753.00 88888.00 2014-06-10 09:47:35.000 161 12532.40 74.10 54752.97 88888.00 2014-06-10 09:47:35.125 161 12532.30 74.10 54753.00 88888.00 2014-06-10 09:47:35.250 161 12532.27 74.08 54753.00 88888.00 2014-06-10 09:47:35.375 161 12532.35 74.12 54753.00 88888.00 2014-06-10 09:47:35.500 161 12532.35 74.12 54752.97 88888.00 2014-06-10 09:47:35.625 161 12532.33 74.12 54752.97 88888.00 2014-06-10 09:47:35.750 161 12532.33 74.12 54753.00 88888.00 2014-06-10 09:47:35.875 161 12532.33 74.10 54753.00 88888.00 2014-06-10 09:47:36.000 161 12532.30 74.08 54752.97 88888.00 2014-06-10 09:47:36.125 161 12532.33 74.10 54753.03 88888.00 2014-06-10 09:47:36.250 161 12532.33 74.08 54753.00 88888.00 2014-06-10 09:47:36.375 161 12532.33 74.10 54752.97 88888.00 2014-06-10 09:47:36.500 161 12532.33 74.10 54752.95 88888.00 2014-06-10 09:47:36.625 161 12532.40 74.10 54752.97 88888.00 2014-06-10 09:47:36.750 161 12532.50 74.08 54752.97 88888.00 2014-06-10 09:47:36.875 161 12532.42 74.15 54753.00 88888.00 2014-06-10 09:47:37.000 161 12532.33 74.15 54752.97 88888.00 2014-06-10 09:47:37.125 161 12532.30 74.10 54752.97 88888.00 2014-06-10 09:47:37.250 161 12532.27 74.08 54752.97 88888.00 2014-06-10 09:47:37.375 161 12532.25 74.10 54752.97 88888.00 2014-06-10 09:47:37.500 161 12532.23 74.08 54752.97 88888.00 2014-06-10 09:47:37.625 161 12532.30 74.10 54753.00 88888.00 2014-06-10 09:47:37.750 161 12532.33 74.10 54753.00 88888.00 2014-06-10 09:47:37.875 161 12532.25 74.08 54752.97 88888.00 2014-06-10 09:47:38.000 161 12532.27 74.08 54752.97 88888.00 2014-06-10 09:47:38.125 161 12532.27 74.10 54752.97 88888.00 2014-06-10 09:47:38.250 161 12532.25 74.12 54753.00 88888.00 2014-06-10 09:47:38.375 161 12532.27 74.10 54752.97 88888.00 2014-06-10 09:47:38.500 161 12532.27 74.10 54752.97 88888.00 2014-06-10 09:47:38.625 161 12532.27 74.12 54752.95 88888.00 2014-06-10 09:47:38.750 161 12532.30 74.12 54752.95 88888.00 2014-06-10 09:47:38.875 161 12532.30 74.10 54752.95 88888.00 2014-06-10 09:47:39.000 161 12532.38 74.12 54752.97 88888.00 2014-06-10 09:47:39.125 161 12532.35 74.12 54752.97 88888.00 2014-06-10 09:47:39.250 161 12532.27 74.12 54752.97 88888.00 2014-06-10 09:47:39.375 161 12532.35 74.17 54752.97 88888.00 2014-06-10 09:47:39.500 161 12532.40 74.17 54753.00 88888.00 2014-06-10 09:47:39.625 161 12532.40 74.15 54753.00 88888.00 2014-06-10 09:47:39.750 161 12532.33 74.15 54752.97 88888.00 2014-06-10 09:47:39.875 161 12532.30 74.10 54752.97 88888.00 2014-06-10 09:47:40.000 161 12532.27 74.12 54752.95 88888.00 2014-06-10 09:47:40.125 161 12532.25 74.12 54752.97 88888.00 2014-06-10 09:47:40.250 161 12532.25 74.15 54753.00 88888.00 2014-06-10 09:47:40.375 161 12532.25 74.12 54752.97 88888.00 2014-06-10 09:47:40.500 161 12532.20 74.10 54752.97 88888.00 2014-06-10 09:47:40.625 161 12532.20 74.12 54752.97 88888.00 2014-06-10 09:47:40.750 161 12532.23 74.15 54752.95 88888.00 2014-06-10 09:47:40.875 161 12532.30 74.10 54753.00 88888.00 2014-06-10 09:47:41.000 161 12532.30 74.12 54753.00 88888.00 2014-06-10 09:47:41.125 161 12532.30 74.12 54752.97 88888.00 2014-06-10 09:47:41.250 161 12532.25 74.12 54752.97 88888.00 2014-06-10 09:47:41.375 161 12532.30 74.15 54752.95 88888.00 2014-06-10 09:47:41.500 161 12532.33 74.12 54752.95 88888.00 2014-06-10 09:47:41.625 161 12532.33 74.10 54752.97 88888.00 2014-06-10 09:47:41.750 161 12532.33 74.10 54752.97 88888.00 2014-06-10 09:47:41.875 161 12532.35 74.15 54752.97 88888.00 2014-06-10 09:47:42.000 161 12532.33 74.15 54752.97 88888.00 2014-06-10 09:47:42.125 161 12532.25 74.12 54752.97 88888.00 2014-06-10 09:47:42.250 161 12532.20 74.12 54753.00 88888.00 2014-06-10 09:47:42.375 161 12532.23 74.15 54753.00 88888.00 2014-06-10 09:47:42.500 161 12532.25 74.12 54752.97 88888.00 2014-06-10 09:47:42.625 161 12532.17 74.10 54752.97 88888.00 2014-06-10 09:47:42.750 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:42.875 161 12532.20 74.12 54753.00 88888.00 2014-06-10 09:47:43.000 161 12532.20 74.12 54752.97 88888.00 2014-06-10 09:47:43.125 161 12532.17 74.10 54753.00 88888.00 2014-06-10 09:47:43.250 161 12532.15 74.12 54753.00 88888.00 2014-06-10 09:47:43.375 161 12532.20 74.12 54753.00 88888.00 2014-06-10 09:47:43.500 161 12532.17 74.12 54753.00 88888.00 2014-06-10 09:47:43.625 161 12532.12 74.12 54752.97 88888.00 2014-06-10 09:47:43.750 161 12532.12 74.12 54752.95 88888.00 2014-06-10 09:47:43.875 161 12532.17 74.10 54752.97 88888.00 2014-06-10 09:47:44.000 161 12532.20 74.10 54752.97 88888.00 2014-06-10 09:47:44.125 161 12532.23 74.15 54753.00 88888.00 2014-06-10 09:47:44.250 161 12532.10 74.10 54753.00 88888.00 2014-06-10 09:47:44.375 161 12532.12 74.12 54753.03 88888.00 2014-06-10 09:47:44.500 161 12532.17 74.15 54753.03 88888.00 2014-06-10 09:47:44.625 161 12532.20 74.15 54753.00 88888.00 2014-06-10 09:47:44.750 161 12532.20 74.12 54753.00 88888.00 2014-06-10 09:47:44.875 161 12532.23 74.12 54753.00 88888.00 2014-06-10 09:47:45.000 161 12532.27 74.17 54753.00 88888.00 2014-06-10 09:47:45.125 161 12532.25 74.17 54753.03 88888.00 2014-06-10 09:47:45.250 161 12532.17 74.17 54753.00 88888.00 2014-06-10 09:47:45.375 161 12532.20 74.15 54753.00 88888.00 2014-06-10 09:47:45.500 161 12532.25 74.10 54753.00 88888.00 2014-06-10 09:47:45.625 161 12532.25 74.10 54753.03 88888.00 2014-06-10 09:47:45.750 161 12532.25 74.12 54753.03 88888.00 2014-06-10 09:47:45.875 161 12532.25 74.12 54753.00 88888.00 2014-06-10 09:47:46.000 161 12532.20 74.12 54753.00 88888.00 2014-06-10 09:47:46.125 161 12532.25 74.15 54753.03 88888.00 2014-06-10 09:47:46.250 161 12532.27 74.17 54753.05 88888.00 2014-06-10 09:47:46.375 161 12532.17 74.15 54753.03 88888.00 2014-06-10 09:47:46.500 161 12532.12 74.12 54753.00 88888.00 2014-06-10 09:47:46.625 161 12532.12 74.12 54753.03 88888.00 2014-06-10 09:47:46.750 161 12532.20 74.17 54753.05 88888.00 2014-06-10 09:47:46.875 161 12532.25 74.17 54753.07 88888.00 2014-06-10 09:47:47.000 161 12532.20 74.15 54753.05 88888.00 2014-06-10 09:47:47.125 161 12532.12 74.17 54753.00 88888.00 2014-06-10 09:47:47.250 161 12532.15 74.17 54753.05 88888.00 2014-06-10 09:47:47.375 161 12532.15 74.20 54753.03 88888.00 2014-06-10 09:47:47.500 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:47.625 161 12532.08 74.15 54752.97 88888.00 2014-06-10 09:47:47.750 161 12532.12 74.15 54753.03 88888.00 2014-06-10 09:47:47.875 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:48.000 161 12532.17 74.15 54753.00 88888.00 2014-06-10 09:47:48.125 161 12532.20 74.15 54753.00 88888.00 2014-06-10 09:47:48.250 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:48.375 161 12532.20 74.17 54753.03 88888.00 2014-06-10 09:47:48.500 161 12532.23 74.17 54753.03 88888.00 2014-06-10 09:47:48.625 161 12532.20 74.12 54753.03 88888.00 2014-06-10 09:47:48.750 161 12532.17 74.17 54753.03 88888.00 2014-06-10 09:47:48.875 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:49.000 161 12532.15 74.12 54752.97 88888.00 2014-06-10 09:47:49.125 161 12532.20 74.12 54753.03 88888.00 2014-06-10 09:47:49.250 161 12532.17 74.12 54753.03 88888.00 2014-06-10 09:47:49.375 161 12532.17 74.12 54753.00 88888.00 2014-06-10 09:47:49.500 161 12532.25 74.15 54753.03 88888.00 2014-06-10 09:47:49.625 161 12532.30 74.17 54753.03 88888.00 2014-06-10 09:47:49.750 161 12532.23 74.20 54753.05 88888.00 2014-06-10 09:47:49.875 161 12532.20 74.15 54753.03 88888.00 2014-06-10 09:47:50.000 161 12532.17 74.15 54753.00 88888.00 2014-06-10 09:47:50.125 161 12532.17 74.15 54753.03 88888.00 2014-06-10 09:47:50.250 161 12532.17 74.20 54753.03 88888.00 2014-06-10 09:47:50.375 161 12532.15 74.22 54753.05 88888.00 2014-06-10 09:47:50.500 161 12532.05 74.17 54753.05 88888.00 2014-06-10 09:47:50.625 161 12532.02 74.12 54753.05 88888.00 2014-06-10 09:47:50.750 161 12532.00 74.10 54753.00 88888.00 2014-06-10 09:47:50.875 161 12532.05 74.12 54753.00 88888.00 2014-06-10 09:47:51.000 161 12532.15 74.15 54753.00 88888.00 2014-06-10 09:47:51.125 161 12532.12 74.20 54753.05 88888.00 2014-06-10 09:47:51.250 161 12532.10 74.20 54753.05 88888.00 2014-06-10 09:47:51.375 161 12532.08 74.17 54753.03 88888.00 2014-06-10 09:47:51.500 161 12532.10 74.17 54753.03 88888.00 2014-06-10 09:47:51.625 161 12532.10 74.20 54753.03 88888.00 2014-06-10 09:47:51.750 161 12532.05 74.22 54753.05 88888.00 2014-06-10 09:47:51.875 161 12532.08 74.20 54753.00 88888.00 2014-06-10 09:47:52.000 161 12532.12 74.17 54753.00 88888.00 2014-06-10 09:47:52.125 161 12532.12 74.20 54752.97 88888.00 2014-06-10 09:47:52.250 161 12532.10 74.17 54753.03 88888.00 2014-06-10 09:47:52.375 161 12532.10 74.20 54753.00 88888.00 2014-06-10 09:47:52.500 161 12532.08 74.20 54753.00 88888.00 2014-06-10 09:47:52.625 161 12532.08 74.22 54753.03 88888.00 2014-06-10 09:47:52.750 161 12532.15 74.20 54753.05 88888.00 2014-06-10 09:47:52.875 161 12532.17 74.17 54753.03 88888.00 2014-06-10 09:47:53.000 161 12532.17 74.15 54753.03 88888.00 2014-06-10 09:47:53.125 161 12532.23 74.17 54753.05 88888.00 2014-06-10 09:47:53.250 161 12532.15 74.17 54753.03 88888.00 2014-06-10 09:47:53.375 161 12532.08 74.17 54753.00 88888.00 2014-06-10 09:47:53.500 161 12532.10 74.20 54753.03 88888.00 2014-06-10 09:47:53.625 161 12532.12 74.22 54753.03 88888.00 2014-06-10 09:47:53.750 161 12532.05 74.20 54753.03 88888.00 2014-06-10 09:47:53.875 161 12532.05 74.20 54753.03 88888.00 2014-06-10 09:47:54.000 161 12532.12 74.17 54753.00 88888.00 2014-06-10 09:47:54.125 161 12532.12 74.17 54752.97 88888.00 2014-06-10 09:47:54.250 161 12532.02 74.17 54753.00 88888.00 2014-06-10 09:47:54.375 161 12532.05 74.17 54753.00 88888.00 2014-06-10 09:47:54.500 161 12532.08 74.17 54753.00 88888.00 2014-06-10 09:47:54.625 161 12532.08 74.17 54753.00 88888.00 2014-06-10 09:47:54.750 161 12532.12 74.22 54753.03 88888.00 2014-06-10 09:47:54.875 161 12532.12 74.20 54753.00 88888.00 2014-06-10 09:47:55.000 161 12532.05 74.20 54753.00 88888.00 2014-06-10 09:47:55.125 161 12532.08 74.22 54753.03 88888.00 2014-06-10 09:47:55.250 161 12532.05 74.20 54753.03 88888.00 2014-06-10 09:47:55.375 161 12532.05 74.22 54753.05 88888.00 2014-06-10 09:47:55.500 161 12532.00 74.22 54753.03 88888.00 2014-06-10 09:47:55.625 161 12532.00 74.22 54753.00 88888.00 2014-06-10 09:47:55.750 161 12532.00 74.20 54752.97 88888.00 2014-06-10 09:47:55.875 161 12531.98 74.20 54752.97 88888.00 2014-06-10 09:47:56.000 161 12532.00 74.20 54752.97 88888.00 2014-06-10 09:47:56.125 161 12532.02 74.20 54753.03 88888.00 2014-06-10 09:47:56.250 161 12532.02 74.22 54753.03 88888.00 2014-06-10 09:47:56.375 161 12532.02 74.22 54753.00 88888.00 2014-06-10 09:47:56.500 161 12532.05 74.22 54753.00 88888.00 2014-06-10 09:47:56.625 161 12532.12 74.25 54753.00 88888.00 2014-06-10 09:47:56.750 161 12532.17 74.25 54753.03 88888.00 2014-06-10 09:47:56.875 161 12532.23 74.25 54753.03 88888.00 2014-06-10 09:47:57.000 161 12532.15 74.22 54753.00 88888.00 2014-06-10 09:47:57.125 161 12532.02 74.20 54753.03 88888.00 2014-06-10 09:47:57.250 161 12532.05 74.22 54753.05 88888.00 2014-06-10 09:47:57.375 161 12532.10 74.28 54753.03 88888.00 2014-06-10 09:47:57.500 161 12532.08 74.25 54753.05 88888.00 2014-06-10 09:47:57.625 161 12532.05 74.25 54753.07 88888.00 2014-06-10 09:47:57.750 161 12532.08 74.25 54753.05 88888.00 2014-06-10 09:47:57.875 161 12532.05 74.28 54753.05 88888.00 2014-06-10 09:47:58.000 161 12532.02 74.25 54753.03 88888.00 2014-06-10 09:47:58.125 161 12532.02 74.28 54753.03 88888.00 2014-06-10 09:47:58.250 161 12532.02 74.25 54753.03 88888.00 2014-06-10 09:47:58.375 161 12532.02 74.25 54753.05 88888.00 2014-06-10 09:47:58.500 161 12531.95 74.25 54753.05 88888.00 2014-06-10 09:47:58.625 161 12531.98 74.28 54753.05 88888.00 2014-06-10 09:47:58.750 161 12532.00 74.28 54753.05 88888.00 2014-06-10 09:47:58.875 161 12532.05 74.28 54753.03 88888.00 2014-06-10 09:47:59.000 161 12532.05 74.28 54752.97 88888.00 2014-06-10 09:47:59.125 161 12532.00 74.28 54753.00 88888.00 2014-06-10 09:47:59.250 161 12531.98 74.30 54753.00 88888.00 2014-06-10 09:47:59.375 161 12532.05 74.28 54753.00 88888.00 2014-06-10 09:47:59.500 161 12532.02 74.28 54753.00 88888.00 2014-06-10 09:47:59.625 161 12532.02 74.25 54752.97 88888.00 2014-06-10 09:47:59.750 161 12532.02 74.25 54752.97 88888.00 2014-06-10 09:47:59.875 161 12532.05 74.28 54752.97 88888.00 2014-06-10 09:48:00.000 161 12532.12 74.28 54753.00 88888.00 2014-06-10 09:48:00.125 161 12532.10 74.28 54753.00 88888.00 2014-06-10 09:48:00.250 161 12531.98 74.30 54753.00 88888.00 2014-06-10 09:48:00.375 161 12531.98 74.30 54753.00 88888.00 2014-06-10 09:48:00.500 161 12532.02 74.28 54753.00 88888.00 2014-06-10 09:48:00.625 161 12532.02 74.28 54753.03 88888.00 2014-06-10 09:48:00.750 161 12531.98 74.28 54753.00 88888.00 2014-06-10 09:48:00.875 161 12531.95 74.25 54753.03 88888.00 2014-06-10 09:48:01.000 161 12532.02 74.28 54753.00 88888.00 2014-06-10 09:48:01.125 161 12532.05 74.28 54753.03 88888.00 2014-06-10 09:48:01.250 161 12532.02 74.28 54753.03 88888.00 2014-06-10 09:48:01.375 161 12532.02 74.28 54753.00 88888.00 2014-06-10 09:48:01.500 161 12532.02 74.30 54753.00 88888.00 2014-06-10 09:48:01.625 161 12532.02 74.28 54753.03 88888.00 2014-06-10 09:48:01.750 161 12532.08 74.28 54753.00 88888.00 2014-06-10 09:48:01.875 161 12532.00 74.30 54753.00 88888.00 2014-06-10 09:48:02.000 161 12532.00 74.33 54753.00 88888.00 2014-06-10 09:48:02.125 161 12532.00 74.33 54753.03 88888.00 2014-06-10 09:48:02.250 161 12532.02 74.30 54753.00 88888.00 2014-06-10 09:48:02.375 161 12532.05 74.30 54753.00 88888.00 2014-06-10 09:48:02.500 161 12532.02 74.33 54753.03 88888.00 2014-06-10 09:48:02.625 161 12532.00 74.35 54753.05 88888.00 2014-06-10 09:48:02.750 161 12532.02 74.35 54753.07 88888.00 2014-06-10 09:48:02.875 161 12532.05 74.35 54753.03 88888.00 2014-06-10 09:48:03.000 161 12532.02 74.35 54753.00 88888.00 2014-06-10 09:48:03.125 161 12532.02 74.33 54753.00 88888.00 2014-06-10 09:48:03.250 161 12532.02 74.33 54753.05 88888.00 2014-06-10 09:48:03.375 161 12532.08 74.33 54753.03 88888.00 2014-06-10 09:48:03.500 161 12532.08 74.33 54753.03 88888.00 2014-06-10 09:48:03.625 161 12532.08 74.30 54753.00 88888.00 2014-06-10 09:48:03.750 161 12532.02 74.30 54753.03 88888.00 2014-06-10 09:48:03.875 161 12532.00 74.30 54753.03 88888.00 2014-06-10 09:48:04.000 161 12532.00 74.30 54752.97 88888.00 2014-06-10 09:48:04.125 161 12531.98 74.33 54752.97 88888.00 2014-06-10 09:48:04.250 161 12531.98 74.33 54753.03 88888.00 2014-06-10 09:48:04.375 161 12532.00 74.33 54753.03 88888.00 2014-06-10 09:48:04.500 161 12531.98 74.35 54753.00 88888.00 2014-06-10 09:48:04.625 161 12532.00 74.38 54753.05 88888.00 2014-06-10 09:48:04.750 161 12532.05 74.38 54753.03 88888.00 2014-06-10 09:48:04.875 161 12532.00 74.35 54753.00 88888.00 2014-06-10 09:48:05.000 161 12531.98 74.35 54753.03 88888.00 2014-06-10 09:48:05.125 161 12531.95 74.38 54753.00 88888.00 2014-06-10 09:48:05.250 161 12531.90 74.35 54753.03 88888.00 2014-06-10 09:48:05.375 161 12531.90 74.38 54753.03 88888.00 2014-06-10 09:48:05.500 161 12531.90 74.40 54753.03 88888.00 2014-06-10 09:48:05.625 161 12531.92 74.38 54753.03 88888.00 2014-06-10 09:48:05.750 161 12531.98 74.35 54753.05 88888.00 2014-06-10 09:48:05.875 161 12532.00 74.38 54753.05 88888.00 2014-06-10 09:48:06.000 161 12531.98 74.38 54753.00 88888.00 2014-06-10 09:48:06.125 161 12531.95 74.35 54753.03 88888.00 2014-06-10 09:48:06.250 161 12531.90 74.30 54753.03 88888.00 2014-06-10 09:48:06.375 161 12531.92 74.33 54753.03 88888.00 2014-06-10 09:48:06.500 161 12531.90 74.33 54753.03 88888.00 2014-06-10 09:48:06.625 161 12531.88 74.35 54753.03 88888.00 2014-06-10 09:48:06.750 161 12531.85 74.35 54753.03 88888.00 2014-06-10 09:48:06.875 161 12531.98 74.38 54753.03 88888.00 2014-06-10 09:48:07.000 161 12532.00 74.40 54753.07 88888.00 2014-06-10 09:48:07.125 161 12531.98 74.38 54753.05 88888.00 2014-06-10 09:48:07.250 161 12531.95 74.38 54753.05 88888.00 2014-06-10 09:48:07.375 161 12531.90 74.35 54753.00 88888.00 2014-06-10 09:48:07.500 161 12531.88 74.38 54753.00 88888.00 2014-06-10 09:48:07.625 161 12531.85 74.40 54753.03 88888.00 2014-06-10 09:48:07.750 161 12531.85 74.38 54753.00 88888.00 2014-06-10 09:48:07.875 161 12531.95 74.38 54752.97 88888.00 2014-06-10 09:48:08.000 161 12531.95 74.35 54752.97 88888.00 2014-06-10 09:48:08.125 161 12531.92 74.40 54753.03 88888.00 2014-06-10 09:48:08.250 161 12531.88 74.38 54753.00 88888.00 2014-06-10 09:48:08.375 161 12531.88 74.35 54753.00 88888.00 2014-06-10 09:48:08.500 161 12531.90 74.33 54753.03 88888.00 2014-06-10 09:48:08.625 161 12531.98 74.35 54753.00 88888.00 2014-06-10 09:48:08.750 161 12531.92 74.35 54753.00 88888.00 2014-06-10 09:48:08.875 161 12531.92 74.35 54753.00 88888.00 2014-06-10 09:48:09.000 161 12531.95 74.38 54753.03 88888.00 2014-06-10 09:48:09.125 161 12532.00 74.40 54753.05 88888.00 2014-06-10 09:48:09.250 161 12532.00 74.40 54753.05 88888.00 2014-06-10 09:48:09.375 161 12532.02 74.42 54753.05 88888.00 2014-06-10 09:48:09.500 161 12531.95 74.40 54753.03 88888.00 2014-06-10 09:48:09.625 161 12531.90 74.38 54753.00 88888.00 2014-06-10 09:48:09.750 161 12531.90 74.40 54752.97 88888.00 2014-06-10 09:48:09.875 161 12531.98 74.40 54753.03 88888.00 2014-06-10 09:48:10.000 161 12532.05 74.38 54753.05 88888.00 2014-06-10 09:48:10.125 161 12532.00 74.38 54753.07 88888.00 2014-06-10 09:48:10.250 161 12531.92 74.35 54753.05 88888.00 2014-06-10 09:48:10.375 161 12531.98 74.38 54753.03 88888.00 2014-06-10 09:48:10.500 161 12531.98 74.40 54753.03 88888.00 2014-06-10 09:48:10.625 161 12531.98 74.40 54753.03 88888.00 2014-06-10 09:48:10.750 161 12531.92 74.38 54753.03 88888.00 2014-06-10 09:48:10.875 161 12531.85 74.38 54753.00 88888.00 2014-06-10 09:48:11.000 161 12531.85 74.40 54753.03 88888.00 2014-06-10 09:48:11.125 161 12531.88 74.40 54753.10 88888.00 2014-06-10 09:48:11.250 161 12531.95 74.40 54753.05 88888.00 2014-06-10 09:48:11.375 161 12532.00 74.38 54753.05 88888.00 2014-06-10 09:48:11.500 161 12531.95 74.38 54753.03 88888.00 2014-06-10 09:48:11.625 161 12531.95 74.42 54753.05 88888.00 2014-06-10 09:48:11.750 161 12531.95 74.42 54753.07 88888.00 2014-06-10 09:48:11.875 161 12531.95 74.40 54753.05 88888.00 2014-06-10 09:48:12.000 161 12531.98 74.40 54753.03 88888.00 2014-06-10 09:48:12.125 161 12531.98 74.40 54753.03 88888.00 2014-06-10 09:48:12.250 161 12531.90 74.40 54753.03 88888.00 2014-06-10 09:48:12.375 161 12531.90 74.40 54753.03 88888.00 2014-06-10 09:48:12.500 161 12531.92 74.40 54753.03 88888.00 2014-06-10 09:48:12.625 161 12531.92 74.42 54753.03 88888.00 2014-06-10 09:48:12.750 161 12531.92 74.42 54753.03 88888.00 2014-06-10 09:48:12.875 161 12531.90 74.42 54753.03 88888.00 2014-06-10 09:48:13.000 161 12531.90 74.40 54752.97 88888.00 2014-06-10 09:48:13.125 161 12531.98 74.42 54753.00 88888.00 2014-06-10 09:48:13.250 161 12531.92 74.45 54753.00 88888.00 2014-06-10 09:48:13.375 161 12531.88 74.45 54753.00 88888.00 2014-06-10 09:48:13.500 161 12531.85 74.42 54752.97 88888.00 2014-06-10 09:48:13.625 161 12531.83 74.42 54752.97 88888.00 2014-06-10 09:48:13.750 161 12531.88 74.42 54752.95 88888.00 2014-06-10 09:48:13.875 161 12531.92 74.40 54752.97 88888.00 2014-06-10 09:48:14.000 161 12531.90 74.40 54752.97 88888.00 2014-06-10 09:48:14.125 161 12531.85 74.38 54752.97 88888.00 2014-06-10 09:48:14.250 161 12531.83 74.42 54752.97 88888.00 2014-06-10 09:48:14.375 161 12531.85 74.45 54753.00 88888.00 2014-06-10 09:48:14.500 161 12531.88 74.45 54753.00 88888.00 2014-06-10 09:48:14.625 161 12531.92 74.42 54753.00 88888.00 2014-06-10 09:48:14.750 161 12531.98 74.42 54753.03 88888.00 2014-06-10 09:48:14.875 161 12531.98 74.45 54753.00 88888.00 2014-06-10 09:48:15.000 161 12531.98 74.45 54753.00 88888.00 2014-06-10 09:48:15.125 161 12531.95 74.45 54752.97 88888.00 2014-06-10 09:48:15.250 161 12531.90 74.42 54752.95 88888.00 2014-06-10 09:48:15.375 161 12531.90 74.42 54752.93 88888.00 2014-06-10 09:48:15.500 161 12531.88 74.47 54752.97 88888.00 2014-06-10 09:48:15.625 161 12531.90 74.47 54752.97 88888.00 2014-06-10 09:48:15.750 161 12531.95 74.42 54753.00 88888.00 2014-06-10 09:48:15.875 161 12531.92 74.45 54752.97 88888.00 2014-06-10 09:48:16.000 161 12531.85 74.45 54752.97 88888.00 2014-06-10 09:48:16.125 161 12531.85 74.47 54753.00 88888.00 2014-06-10 09:48:16.250 161 12531.85 74.45 54752.97 88888.00 2014-06-10 09:48:16.375 161 12531.92 74.45 54752.97 88888.00 2014-06-10 09:48:16.500 161 12532.00 74.45 54753.00 88888.00 2014-06-10 09:48:16.625 161 12531.98 74.47 54752.97 88888.00 2014-06-10 09:48:16.750 161 12531.92 74.45 54752.95 88888.00 2014-06-10 09:48:16.875 161 12531.92 74.45 54752.93 88888.00 2014-06-10 09:48:17.000 161 12531.92 74.45 54752.93 88888.00 2014-06-10 09:48:17.125 161 12531.95 74.50 54752.97 88888.00 2014-06-10 09:48:17.250 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:17.375 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:17.500 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:17.625 161 12531.92 74.45 54752.95 88888.00 2014-06-10 09:48:17.750 161 12531.95 74.45 54752.95 88888.00 2014-06-10 09:48:17.875 161 12531.98 74.45 54753.00 88888.00 2014-06-10 09:48:18.000 161 12531.95 74.45 54753.00 88888.00 2014-06-10 09:48:18.125 161 12531.92 74.50 54753.00 88888.00 2014-06-10 09:48:18.250 161 12531.90 74.50 54753.00 88888.00 2014-06-10 09:48:18.375 161 12531.88 74.45 54752.97 88888.00 2014-06-10 09:48:18.500 161 12531.85 74.45 54753.03 88888.00 2014-06-10 09:48:18.625 161 12531.90 74.47 54753.05 88888.00 2014-06-10 09:48:18.750 161 12531.98 74.47 54753.03 88888.00 2014-06-10 09:48:18.875 161 12531.92 74.45 54753.03 88888.00 2014-06-10 09:48:19.000 161 12531.95 74.47 54753.00 88888.00 2014-06-10 09:48:19.125 161 12531.95 74.47 54753.03 88888.00 2014-06-10 09:48:19.250 161 12531.90 74.47 54753.03 88888.00 2014-06-10 09:48:19.375 161 12531.90 74.47 54753.03 88888.00 2014-06-10 09:48:19.500 161 12531.92 74.50 54753.05 88888.00 2014-06-10 09:48:19.625 161 12531.90 74.47 54753.00 88888.00 2014-06-10 09:48:19.750 161 12531.92 74.45 54753.00 88888.00 2014-06-10 09:48:19.875 161 12531.98 74.45 54752.97 88888.00 2014-06-10 09:48:20.000 161 12531.98 74.47 54752.97 88888.00 2014-06-10 09:48:20.125 161 12531.92 74.47 54753.03 88888.00 2014-06-10 09:48:20.250 161 12531.95 74.47 54753.00 88888.00 2014-06-10 09:48:20.375 161 12532.00 74.47 54753.00 88888.00 2014-06-10 09:48:20.500 161 12531.92 74.47 54752.97 88888.00 2014-06-10 09:48:20.625 161 12531.92 74.55 54752.95 88888.00 2014-06-10 09:48:20.750 161 12531.88 74.58 54753.03 88888.00 2014-06-10 09:48:20.875 161 12531.85 74.58 54753.00 88888.00 2014-06-10 09:48:21.000 161 12531.85 74.53 54753.00 88888.00 2014-06-10 09:48:21.125 161 12531.85 74.50 54753.00 88888.00 2014-06-10 09:48:21.250 161 12531.85 74.47 54753.00 88888.00 2014-06-10 09:48:21.375 161 12531.88 74.47 54753.00 88888.00 2014-06-10 09:48:21.500 161 12531.90 74.47 54753.03 88888.00 2014-06-10 09:48:21.625 161 12531.98 74.50 54753.03 88888.00 2014-06-10 09:48:21.750 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:21.875 161 12531.90 74.50 54753.00 88888.00 2014-06-10 09:48:22.000 161 12531.85 74.47 54753.00 88888.00 2014-06-10 09:48:22.125 161 12531.90 74.45 54753.00 88888.00 2014-06-10 09:48:22.250 161 12531.92 74.45 54752.97 88888.00 2014-06-10 09:48:22.375 161 12531.95 74.50 54752.95 88888.00 2014-06-10 09:48:22.500 161 12531.98 74.53 54752.95 88888.00 2014-06-10 09:48:22.625 161 12531.98 74.50 54752.95 88888.00 2014-06-10 09:48:22.750 161 12531.90 74.47 54752.95 88888.00 2014-06-10 09:48:22.875 161 12531.92 74.47 54752.97 88888.00 2014-06-10 09:48:23.000 161 12531.98 74.45 54752.95 88888.00 2014-06-10 09:48:23.125 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:23.250 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:23.375 161 12531.95 74.55 54753.03 88888.00 2014-06-10 09:48:23.500 161 12531.88 74.53 54753.03 88888.00 2014-06-10 09:48:23.625 161 12531.88 74.50 54753.03 88888.00 2014-06-10 09:48:23.750 161 12531.92 74.53 54753.03 88888.00 2014-06-10 09:48:23.875 161 12531.92 74.53 54753.03 88888.00 2014-06-10 09:48:24.000 161 12531.88 74.50 54753.00 88888.00 2014-06-10 09:48:24.125 161 12531.90 74.53 54753.03 88888.00 2014-06-10 09:48:24.250 161 12531.92 74.53 54753.00 88888.00 2014-06-10 09:48:24.375 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:24.500 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:24.625 161 12531.98 74.50 54752.97 88888.00 2014-06-10 09:48:24.750 161 12531.95 74.50 54752.97 88888.00 2014-06-10 09:48:24.875 161 12532.02 74.53 54753.00 88888.00 2014-06-10 09:48:25.000 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:25.125 161 12531.92 74.55 54753.00 88888.00 2014-06-10 09:48:25.250 161 12531.90 74.53 54753.03 88888.00 2014-06-10 09:48:25.375 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:25.500 161 12531.95 74.53 54753.00 88888.00 2014-06-10 09:48:25.625 161 12531.92 74.55 54753.03 88888.00 2014-06-10 09:48:25.750 161 12531.90 74.53 54753.03 88888.00 2014-06-10 09:48:25.875 161 12531.88 74.53 54753.03 88888.00 2014-06-10 09:48:26.000 161 12531.92 74.55 54753.03 88888.00 2014-06-10 09:48:26.125 161 12531.98 74.55 54753.05 88888.00 2014-06-10 09:48:26.250 161 12531.98 74.50 54753.05 88888.00 2014-06-10 09:48:26.375 161 12531.95 74.53 54753.05 88888.00 2014-06-10 09:48:26.500 161 12531.95 74.53 54753.03 88888.00 2014-06-10 09:48:26.625 161 12531.95 74.53 54753.03 88888.00 2014-06-10 09:48:26.750 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:26.875 161 12531.98 74.50 54753.03 88888.00 2014-06-10 09:48:27.000 161 12532.00 74.50 54753.00 88888.00 2014-06-10 09:48:27.125 161 12531.98 74.53 54753.00 88888.00 2014-06-10 09:48:27.250 161 12531.92 74.47 54752.97 88888.00 2014-06-10 09:48:27.375 161 12531.92 74.50 54753.03 88888.00 2014-06-10 09:48:27.500 161 12531.95 74.47 54753.03 88888.00 2014-06-10 09:48:27.625 161 12531.95 74.47 54753.00 88888.00 2014-06-10 09:48:27.750 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:27.875 161 12531.98 74.53 54753.03 88888.00 2014-06-10 09:48:28.000 161 12531.95 74.53 54753.03 88888.00 2014-06-10 09:48:28.125 161 12531.95 74.53 54753.03 88888.00 2014-06-10 09:48:28.250 161 12531.95 74.50 54753.03 88888.00 2014-06-10 09:48:28.375 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:28.500 161 12531.98 74.53 54753.03 88888.00 2014-06-10 09:48:28.625 161 12531.95 74.50 54753.00 88888.00 2014-06-10 09:48:28.750 161 12531.90 74.50 54752.97 88888.00 2014-06-10 09:48:28.875 161 12531.92 74.50 54753.00 88888.00 2014-06-10 09:48:29.000 161 12532.00 74.53 54753.00 88888.00 2014-06-10 09:48:29.125 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:29.250 161 12531.98 74.50 54753.00 88888.00 2014-06-10 09:48:29.375 161 12531.92 74.50 54752.97 88888.00 2014-06-10 09:48:29.500 161 12531.92 74.53 54752.97 88888.00 2014-06-10 09:48:29.625 161 12531.98 74.50 54752.97 88888.00 2014-06-10 09:48:29.750 161 12531.95 74.53 54753.05 88888.00 2014-06-10 09:48:29.875 161 12531.95 74.55 54753.05 88888.00 2014-06-10 09:48:30.000 161 12532.00 74.55 54753.05 88888.00 2014-06-10 09:48:30.125 161 12531.98 74.58 54753.05 88888.00 2014-06-10 09:48:30.250 161 12531.95 74.53 54753.00 88888.00 2014-06-10 09:48:30.375 161 12531.92 74.53 54753.00 88888.00 2014-06-10 09:48:30.500 161 12531.90 74.50 54753.00 88888.00 2014-06-10 09:48:30.625 161 12531.88 74.53 54753.00 88888.00 2014-06-10 09:48:30.750 161 12531.83 74.55 54753.00 88888.00 2014-06-10 09:48:30.875 161 12531.90 74.58 54753.00 88888.00 2014-06-10 09:48:31.000 161 12531.92 74.58 54753.00 88888.00 2014-06-10 09:48:31.125 161 12531.95 74.55 54753.03 88888.00 2014-06-10 09:48:31.250 161 12531.95 74.55 54753.00 88888.00 2014-06-10 09:48:31.375 161 12531.90 74.58 54753.03 88888.00 2014-06-10 09:48:31.500 161 12531.90 74.55 54753.03 88888.00 2014-06-10 09:48:31.625 161 12531.95 74.55 54753.03 88888.00 2014-06-10 09:48:31.750 161 12532.00 74.58 54753.03 88888.00 2014-06-10 09:48:31.875 161 12531.92 74.58 54753.03 88888.00 2014-06-10 09:48:32.000 161 12531.90 74.58 54753.00 88888.00 2014-06-10 09:48:32.125 161 12531.95 74.60 54753.03 88888.00 2014-06-10 09:48:32.250 161 12531.92 74.60 54753.03 88888.00 2014-06-10 09:48:32.375 161 12531.98 74.60 54753.00 88888.00 2014-06-10 09:48:32.500 161 12531.98 74.55 54753.00 88888.00 2014-06-10 09:48:32.625 161 12531.92 74.53 54753.00 88888.00 2014-06-10 09:48:32.750 161 12531.95 74.53 54753.00 88888.00 2014-06-10 09:48:32.875 161 12532.00 74.55 54753.00 88888.00 2014-06-10 09:48:33.000 161 12532.02 74.58 54753.00 88888.00 2014-06-10 09:48:33.125 161 12532.02 74.58 54752.97 88888.00 2014-06-10 09:48:33.250 161 12532.00 74.55 54753.00 88888.00 2014-06-10 09:48:33.375 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:33.500 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:33.625 161 12532.00 74.58 54753.03 88888.00 2014-06-10 09:48:33.750 161 12532.00 74.55 54753.00 88888.00 2014-06-10 09:48:33.875 161 12531.98 74.55 54753.00 88888.00 2014-06-10 09:48:34.000 161 12531.90 74.55 54753.00 88888.00 2014-06-10 09:48:34.125 161 12531.92 74.53 54753.00 88888.00 2014-06-10 09:48:34.250 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:34.375 161 12531.98 74.58 54753.00 88888.00 2014-06-10 09:48:34.500 161 12531.98 74.58 54753.03 88888.00 2014-06-10 09:48:34.625 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:34.750 161 12531.98 74.58 54753.00 88888.00 2014-06-10 09:48:34.875 161 12531.95 74.58 54753.03 88888.00 2014-06-10 09:48:35.000 161 12531.92 74.58 54753.05 88888.00 2014-06-10 09:48:35.125 161 12531.95 74.55 54753.03 88888.00 2014-06-10 09:48:35.250 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:35.375 161 12532.00 74.53 54753.03 88888.00 2014-06-10 09:48:35.500 161 12531.95 74.53 54753.03 88888.00 2014-06-10 09:48:35.625 161 12531.92 74.53 54753.03 88888.00 2014-06-10 09:48:35.750 161 12531.88 74.53 54753.00 88888.00 2014-06-10 09:48:35.875 161 12531.90 74.55 54753.00 88888.00 2014-06-10 09:48:36.000 161 12531.95 74.55 54753.00 88888.00 2014-06-10 09:48:36.125 161 12531.98 74.58 54753.03 88888.00 2014-06-10 09:48:36.250 161 12531.98 74.58 54753.03 88888.00 2014-06-10 09:48:36.375 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:36.500 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:36.625 161 12532.05 74.58 54753.00 88888.00 2014-06-10 09:48:36.750 161 12532.02 74.58 54753.00 88888.00 2014-06-10 09:48:36.875 161 12531.88 74.47 54752.95 88888.00 2014-06-10 09:48:37.000 161 12531.88 74.45 54752.95 88888.00 2014-06-10 09:48:37.125 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:37.250 161 12532.05 74.60 54753.05 88888.00 2014-06-10 09:48:37.375 161 12532.00 74.55 54753.05 88888.00 2014-06-10 09:48:37.500 161 12531.98 74.53 54753.03 88888.00 2014-06-10 09:48:37.625 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:37.750 161 12531.98 74.50 54753.03 88888.00 2014-06-10 09:48:37.875 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:38.000 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:38.125 161 12532.08 74.55 54753.03 88888.00 2014-06-10 09:48:38.250 161 12532.02 74.58 54753.03 88888.00 2014-06-10 09:48:38.375 161 12532.02 74.55 54753.07 88888.00 2014-06-10 09:48:38.500 161 12532.05 74.58 54753.05 88888.00 2014-06-10 09:48:38.625 161 12532.08 74.58 54753.03 88888.00 2014-06-10 09:48:38.750 161 12532.02 74.55 54753.05 88888.00 2014-06-10 09:48:38.875 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:39.000 161 12531.98 74.53 54752.97 88888.00 2014-06-10 09:48:39.125 161 12531.92 74.53 54752.97 88888.00 2014-06-10 09:48:39.250 161 12531.88 74.53 54753.03 88888.00 2014-06-10 09:48:39.375 161 12531.92 74.53 54753.07 88888.00 2014-06-10 09:48:39.500 161 12531.95 74.55 54753.05 88888.00 2014-06-10 09:48:39.625 161 12531.92 74.53 54753.03 88888.00 2014-06-10 09:48:39.750 161 12531.88 74.50 54753.03 88888.00 2014-06-10 09:48:39.875 161 12531.95 74.53 54752.97 88888.00 2014-06-10 09:48:40.000 161 12531.92 74.55 54752.97 88888.00 2014-06-10 09:48:40.125 161 12531.90 74.53 54752.97 88888.00 2014-06-10 09:48:40.250 161 12531.90 74.53 54752.97 88888.00 2014-06-10 09:48:40.375 161 12531.92 74.55 54752.97 88888.00 2014-06-10 09:48:40.500 161 12531.92 74.53 54752.97 88888.00 2014-06-10 09:48:40.625 161 12531.95 74.55 54753.00 88888.00 2014-06-10 09:48:40.750 161 12531.92 74.55 54752.97 88888.00 2014-06-10 09:48:40.875 161 12531.98 74.53 54753.03 88888.00 2014-06-10 09:48:41.000 161 12532.02 74.55 54753.03 88888.00 2014-06-10 09:48:41.125 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:41.250 161 12531.98 74.55 54753.07 88888.00 2014-06-10 09:48:41.375 161 12532.02 74.53 54753.07 88888.00 2014-06-10 09:48:41.500 161 12532.05 74.53 54753.07 88888.00 2014-06-10 09:48:41.625 161 12532.10 74.53 54753.07 88888.00 2014-06-10 09:48:41.750 161 12532.10 74.58 54753.03 88888.00 2014-06-10 09:48:41.875 161 12532.02 74.58 54753.00 88888.00 2014-06-10 09:48:42.000 161 12532.02 74.55 54753.00 88888.00 2014-06-10 09:48:42.125 161 12532.08 74.58 54753.07 88888.00 2014-06-10 09:48:42.250 161 12532.05 74.53 54753.07 88888.00 2014-06-10 09:48:42.375 161 12532.05 74.53 54753.07 88888.00 2014-06-10 09:48:42.500 161 12532.05 74.50 54753.05 88888.00 2014-06-10 09:48:42.625 161 12532.02 74.50 54753.03 88888.00 2014-06-10 09:48:42.750 161 12532.00 74.55 54753.03 88888.00 2014-06-10 09:48:42.875 161 12532.00 74.58 54753.05 88888.00 2014-06-10 09:48:43.000 161 12532.00 74.55 54753.07 88888.00 2014-06-10 09:48:43.125 161 12532.08 74.55 54753.10 88888.00 2014-06-10 09:48:43.250 161 12532.08 74.55 54753.05 88888.00 2014-06-10 09:48:43.375 161 12532.02 74.55 54753.05 88888.00 2014-06-10 09:48:43.500 161 12532.00 74.55 54753.05 88888.00 2014-06-10 09:48:43.625 161 12531.95 74.53 54753.07 88888.00 2014-06-10 09:48:43.750 161 12531.98 74.55 54753.07 88888.00 2014-06-10 09:48:43.875 161 12532.00 74.53 54753.07 88888.00 2014-06-10 09:48:44.000 161 12532.05 74.53 54753.07 88888.00 2014-06-10 09:48:44.125 161 12532.02 74.55 54753.10 88888.00 2014-06-10 09:48:44.250 161 12531.98 74.53 54753.07 88888.00 2014-06-10 09:48:44.375 161 12531.98 74.53 54753.07 88888.00 2014-06-10 09:48:44.500 161 12532.05 74.55 54753.10 88888.00 2014-06-10 09:48:44.625 161 12532.02 74.53 54753.10 88888.00 2014-06-10 09:48:44.750 161 12532.02 74.50 54753.07 88888.00 2014-06-10 09:48:44.875 161 12532.05 74.50 54753.10 88888.00 2014-06-10 09:48:45.000 161 12532.00 74.53 54753.10 88888.00 2014-06-10 09:48:45.125 161 12531.95 74.55 54753.07 88888.00 2014-06-10 09:48:45.250 161 12531.95 74.58 54753.10 88888.00 2014-06-10 09:48:45.375 161 12531.98 74.58 54753.12 88888.00 2014-06-10 09:48:45.500 161 12532.00 74.55 54753.12 88888.00 2014-06-10 09:48:45.625 161 12531.95 74.53 54753.10 88888.00 2014-06-10 09:48:45.750 161 12531.90 74.53 54753.10 88888.00 2014-06-10 09:48:45.875 161 12531.92 74.55 54753.10 88888.00 2014-06-10 09:48:46.000 161 12531.95 74.55 54753.05 88888.00 2014-06-10 09:48:46.125 161 12531.92 74.55 54753.05 88888.00 2014-06-10 09:48:46.250 161 12531.92 74.55 54753.10 88888.00 2014-06-10 09:48:46.375 161 12532.02 74.58 54753.10 88888.00 2014-06-10 09:48:46.500 161 12532.05 74.58 54753.05 88888.00 2014-06-10 09:48:46.625 161 12531.98 74.55 54753.03 88888.00 2014-06-10 09:48:46.750 161 12531.88 74.55 54753.03 88888.00 2014-06-10 09:48:46.875 161 12531.88 74.58 54753.07 88888.00 2014-06-10 09:48:47.000 161 12531.88 74.55 54753.07 88888.00 2014-06-10 09:48:47.125 161 12531.90 74.53 54753.07 88888.00 2014-06-10 09:48:47.250 161 12531.92 74.53 54753.07 88888.00 2014-06-10 09:48:47.375 161 12532.00 74.55 54753.10 88888.00 2014-06-10 09:48:47.500 161 12532.05 74.55 54753.10 88888.00 2014-06-10 09:48:47.625 161 12532.00 74.53 54753.07 88888.00 2014-06-10 09:48:47.750 161 12531.95 74.53 54753.07 88888.00 2014-06-10 09:48:47.875 161 12531.90 74.55 54753.10 88888.00 2014-06-10 09:48:48.000 161 12531.88 74.53 54753.10 88888.00 2014-06-10 09:48:48.125 161 12531.88 74.55 54753.10 88888.00 2014-06-10 09:48:48.250 161 12531.85 74.53 54753.10 88888.00 2014-06-10 09:48:48.375 161 12531.92 74.55 54753.10 88888.00 2014-06-10 09:48:48.500 161 12531.98 74.58 54753.10 88888.00 2014-06-10 09:48:48.625 161 12531.98 74.55 54753.07 88888.00 2014-06-10 09:48:48.750 161 12531.95 74.55 54753.07 88888.00 2014-06-10 09:48:48.875 161 12532.00 74.55 54753.07 88888.00 2014-06-10 09:48:49.000 161 12532.00 74.50 54753.10 88888.00 2014-06-10 09:48:49.125 161 12532.05 74.55 54753.10 88888.00 2014-06-10 09:48:49.250 161 12531.98 74.58 54753.12 88888.00 2014-06-10 09:48:49.375 161 12531.95 74.55 54753.10 88888.00 2014-06-10 09:48:49.500 161 12531.92 74.53 54753.10 88888.00 2014-06-10 09:48:49.625 161 12531.90 74.53 54753.07 88888.00 2014-06-10 09:48:49.750 161 12531.92 74.53 54753.07 88888.00 2014-06-10 09:48:49.875 161 12532.00 74.53 54753.12 88888.00 2014-06-10 09:48:50.000 161 12532.00 74.50 54753.10 88888.00 2014-06-10 09:48:50.125 161 12531.95 74.53 54753.07 88888.00 2014-06-10 09:48:50.250 161 12531.95 74.47 54753.10 88888.00 2014-06-10 09:48:50.375 161 12531.98 74.47 54753.07 88888.00 2014-06-10 09:48:50.500 161 12531.92 74.47 54753.07 88888.00 2014-06-10 09:48:50.625 161 12531.90 74.50 54753.07 88888.00 2014-06-10 09:48:50.750 161 12531.90 74.53 54753.07 88888.00 2014-06-10 09:48:50.875 161 12532.02 74.55 54753.10 88888.00 2014-06-10 09:48:51.000 161 12532.02 74.55 54753.10 88888.00 2014-06-10 09:48:51.125 161 12531.98 74.50 54753.10 88888.00 2014-06-10 09:48:51.250 161 12531.92 74.47 54753.07 88888.00 2014-06-10 09:48:51.375 161 12531.92 74.50 54753.07 88888.00 2014-06-10 09:48:51.500 161 12531.90 74.55 54753.07 88888.00 2014-06-10 09:48:51.625 161 12531.88 74.53 54753.07 88888.00 2014-06-10 09:48:51.750 161 12531.92 74.50 54753.05 88888.00 2014-06-10 09:48:51.875 161 12531.98 74.53 54753.03 88888.00 2014-06-10 09:48:52.000 161 12531.95 74.55 54753.05 88888.00 2014-06-10 09:48:52.125 161 12531.92 74.55 54753.07 88888.00 2014-06-10 09:48:52.250 161 12531.90 74.53 54753.07 88888.00 2014-06-10 09:48:52.375 161 12531.92 74.55 54753.07 88888.00 2014-06-10 09:48:52.500 161 12531.98 74.58 54753.07 88888.00 2014-06-10 09:48:52.625 161 12531.98 74.53 54753.10 88888.00 2014-06-10 09:48:52.750 161 12531.98 74.55 54753.10 88888.00 2014-06-10 09:48:52.875 161 12531.98 74.53 54753.10 88888.00 2014-06-10 09:48:53.000 161 12531.95 74.53 54753.07 88888.00 2014-06-10 09:48:53.125 161 12531.98 74.55 54753.10 88888.00 2014-06-10 09:48:53.250 161 12531.98 74.55 54753.12 88888.00 2014-06-10 09:48:53.375 161 12532.00 74.58 54753.10 88888.00 2014-06-10 09:48:53.500 161 12532.02 74.53 54753.07 88888.00 2014-06-10 09:48:53.625 161 12532.00 74.53 54753.05 88888.00 2014-06-10 09:48:53.750 161 12532.02 74.58 54753.10 88888.00 2014-06-10 09:48:53.875 161 12532.10 74.58 54753.07 88888.00 2014-06-10 09:48:54.000 161 12532.10 74.53 54753.05 88888.00 2014-06-10 09:48:54.125 161 12532.05 74.50 54753.07 88888.00 2014-06-10 09:48:54.250 161 12531.98 74.53 54753.10 88888.00 2014-06-10 09:48:54.375 161 12531.92 74.53 54753.07 88888.00 2014-06-10 09:48:54.500 161 12531.95 74.50 54753.05 88888.00 2014-06-10 09:48:54.625 161 12531.95 74.50 54753.05 88888.00 2014-06-10 09:48:54.750 161 12531.92 74.50 54753.05 88888.00 2014-06-10 09:48:54.875 161 12531.90 74.50 54753.05 88888.00 2014-06-10 09:48:55.000 161 12531.92 74.53 54753.05 88888.00 2014-06-10 09:48:55.125 161 12532.00 74.53 54753.03 88888.00 2014-06-10 09:48:55.250 161 12532.02 74.53 54753.03 88888.00 2014-06-10 09:48:55.375 161 12531.95 74.50 54753.05 88888.00 2014-06-10 09:48:55.500 161 12531.85 74.50 54753.05 88888.00 2014-06-10 09:48:55.625 161 12531.88 74.53 54753.07 88888.00 2014-06-10 09:48:55.750 161 12531.90 74.50 54753.07 88888.00 2014-06-10 09:48:55.875 161 12531.92 74.53 54753.10 88888.00 2014-06-10 09:48:56.000 161 12531.92 74.53 54753.07 88888.00 2014-06-10 09:48:56.125 161 12531.95 74.53 54753.10 88888.00 2014-06-10 09:48:56.250 161 12531.92 74.50 54753.12 88888.00 2014-06-10 09:48:56.375 161 12531.90 74.53 54753.15 88888.00 2014-06-10 09:48:56.500 161 12531.90 74.53 54753.12 88888.00 2014-06-10 09:48:56.625 161 12531.90 74.53 54753.12 88888.00 2014-06-10 09:48:56.750 161 12531.92 74.53 54753.15 88888.00 2014-06-10 09:48:56.875 161 12531.92 74.50 54753.12 88888.00 2014-06-10 09:48:57.000 161 12531.95 74.50 54753.10 88888.00 2014-06-10 09:48:57.125 161 12531.90 74.47 54753.10 88888.00 2014-06-10 09:48:57.250 161 12531.80 74.47 54753.10 88888.00 2014-06-10 09:48:57.375 161 12531.80 74.47 54753.07 88888.00 2014-06-10 09:48:57.500 161 12531.80 74.47 54753.07 88888.00 2014-06-10 09:48:57.625 161 12531.88 74.47 54753.07 88888.00 2014-06-10 09:48:57.750 161 12531.88 74.47 54753.05 88888.00 2014-06-10 09:48:57.875 161 12531.83 74.45 54753.05 88888.00 2014-06-10 09:48:58.000 161 12531.88 74.50 54753.07 88888.00 2014-06-10 09:48:58.125 161 12531.92 74.50 54753.05 88888.00 2014-06-10 09:48:58.250 161 12531.92 74.50 54753.05 88888.00 2014-06-10 09:48:58.375 161 12531.98 74.50 54753.05 88888.00 2014-06-10 09:48:58.500 161 12532.00 74.50 54753.05 88888.00 2014-06-10 09:48:58.625 161 12531.95 74.47 54753.05 88888.00 2014-06-10 09:48:58.750 161 12531.95 74.47 54753.07 88888.00 2014-06-10 09:48:58.875 161 12531.95 74.50 54753.07 88888.00 2014-06-10 09:48:59.000 161 12531.90 74.47 54753.05 88888.00 2014-06-10 09:48:59.125 161 12531.95 74.50 54753.10 88888.00 2014-06-10 09:48:59.250 161 12531.92 74.50 54753.07 88888.00 2014-06-10 09:48:59.375 161 12531.98 74.47 54753.05 88888.00 2014-06-10 09:48:59.500 161 12532.00 74.47 54753.07 88888.00 2014-06-10 09:48:59.625 161 12532.05 74.50 54753.07 88888.00 2014-06-10 09:48:59.750 161 12532.05 74.50 54753.10 88888.00 2014-06-10 09:48:59.875 161 12531.98 74.50 54753.10 88888.00 2014-06-10 09:49:00.000 161 12531.90 74.45 54753.10 88888.00 2014-06-10 09:49:00.125 161 12531.85 74.47 54753.10 88888.00 2014-06-10 09:49:00.250 161 12531.90 74.45 54753.10 88888.00 2014-06-10 09:49:00.375 161 12531.92 74.47 54753.12 88888.00 2014-06-10 09:49:00.500 161 12531.95 74.47 54753.07 88888.00 2014-06-10 09:49:00.625 161 12532.02 74.47 54753.07 88888.00 2014-06-10 09:49:00.750 161 12532.00 74.47 54753.10 88888.00 2014-06-10 09:49:00.875 161 12531.90 74.47 54753.10 88888.00 2014-06-10 09:49:01.000 161 12531.88 74.50 54753.10 88888.00 2014-06-10 09:49:01.125 161 12531.90 74.53 54753.10 88888.00 2014-06-10 09:49:01.250 161 12531.98 74.53 54753.10 88888.00 2014-06-10 09:49:01.375 161 12532.02 74.53 54753.10 88888.00 2014-06-10 09:49:01.500 161 12532.02 74.50 54753.10 88888.00 2014-06-10 09:49:01.625 161 12532.02 74.53 54753.10 88888.00 2014-06-10 09:49:01.750 161 12532.00 74.55 54753.07 88888.00 2014-06-10 09:49:01.875 161 12531.95 74.50 54753.07 88888.00 2014-06-10 09:49:02.000 161 12531.98 74.45 54753.10 88888.00 2014-06-10 09:49:02.125 161 12531.98 74.50 54753.12 88888.00 2014-06-10 09:49:02.250 161 12531.90 74.50 54753.12 88888.00 2014-06-10 09:49:02.375 161 12531.90 74.53 54753.10 88888.00 2014-06-10 09:49:02.500 161 12531.88 74.53 54753.10 88888.00 2014-06-10 09:49:02.625 161 12531.85 74.50 54753.07 88888.00 2014-06-10 09:49:02.750 161 12531.88 74.53 54753.12 88888.00 2014-06-10 09:49:02.875 161 12531.88 74.55 54753.15 88888.00 2014-06-10 09:49:03.000 161 12531.90 74.53 54753.15 88888.00 2014-06-10 09:49:03.125 161 12531.90 74.50 54753.12 88888.00 2014-06-10 09:49:03.250 161 12531.90 74.53 54753.10 88888.00 2014-06-10 09:49:03.375 161 12531.90 74.55 54753.12 88888.00 2014-06-10 09:49:03.500 161 12531.92 74.55 54753.15 88888.00 2014-06-10 09:49:03.625 161 12531.92 74.58 54753.15 88888.00 2014-06-10 09:49:03.750 161 12531.95 74.58 54753.15 88888.00 2014-06-10 09:49:03.875 161 12531.95 74.53 54753.15 88888.00 2014-06-10 09:49:04.000 161 12531.95 74.50 54753.10 88888.00 2014-06-10 09:49:04.125 161 12531.92 74.53 54753.15 88888.00 2014-06-10 09:49:04.250 161 12531.90 74.50 54753.15 88888.00 2014-06-10 09:49:04.375 161 12531.90 74.45 54753.12 88888.00 2014-06-10 09:49:04.500 161 12531.90 74.47 54753.12 88888.00 2014-06-10 09:49:04.625 161 12531.95 74.53 54753.12 88888.00 2014-06-10 09:49:04.750 161 12532.00 74.55 54753.12 88888.00 2014-06-10 09:49:04.875 161 12531.95 74.58 54753.15 88888.00 2014-06-10 09:49:05.000 161 12531.90 74.55 54753.12 88888.00 2014-06-10 09:49:05.125 161 12531.98 74.53 54753.12 88888.00 2014-06-10 09:49:05.250 161 12532.02 74.53 54753.12 88888.00 2014-06-10 09:49:05.375 161 12532.02 74.55 54753.12 88888.00 2014-06-10 09:49:05.500 161 12531.92 74.50 54753.10 88888.00 2014-06-10 09:49:05.625 161 12531.95 74.50 54753.12 88888.00 2014-06-10 09:49:05.750 161 12531.98 74.53 54753.15 88888.00 2014-06-10 09:49:05.875 161 12532.00 74.55 54753.15 88888.00 2014-06-10 09:49:06.000 161 12531.95 74.50 54753.15 88888.00 2014-06-10 09:49:06.125 161 12531.95 74.53 54753.15 88888.00 2014-06-10 09:49:06.250 161 12531.92 74.53 54753.15 88888.00 2014-06-10 09:49:06.375 161 12532.00 74.53 54753.15 88888.00 2014-06-10 09:49:06.500 161 12532.00 74.50 54753.18 88888.00 2014-06-10 09:49:06.625 161 12531.95 74.53 54753.18 88888.00 2014-06-10 09:49:06.750 161 12531.95 74.55 54753.15 88888.00 2014-06-10 09:49:06.875 161 12531.95 74.55 54753.18 88888.00 2014-06-10 09:49:07.000 161 12531.90 74.53 54753.15 88888.00 2014-06-10 09:49:07.125 161 12531.88 74.53 54753.15 88888.00 2014-06-10 09:49:07.250 161 12531.83 74.50 54753.15 88888.00 2014-06-10 09:49:07.375 161 12531.88 74.53 54753.15 88888.00 2014-06-10 09:49:07.500 161 12531.90 74.55 54753.18 88888.00 2014-06-10 09:49:07.625 161 12531.88 74.50 54753.15 88888.00 2014-06-10 09:49:07.750 161 12531.88 74.50 54753.12 88888.00 2014-06-10 09:49:07.875 161 12531.88 74.50 54753.12 88888.00 2014-06-10 09:49:08.000 161 12531.80 74.53 54753.12 88888.00 2014-06-10 09:49:08.125 161 12531.80 74.55 54753.12 88888.00 2014-06-10 09:49:08.250 161 12531.85 74.53 54753.07 88888.00 2014-06-10 09:49:08.375 161 12531.90 74.47 54753.07 88888.00 2014-06-10 09:49:08.500 161 12531.90 74.50 54753.10 88888.00 2014-06-10 09:49:08.625 161 12531.85 74.50 54753.12 88888.00 2014-06-10 09:49:08.750 161 12531.85 74.53 54753.15 88888.00 2014-06-10 09:49:08.875 161 12531.85 74.53 54753.15 88888.00 2014-06-10 09:49:09.000 161 12531.85 74.55 54753.15 88888.00 2014-06-10 09:49:09.125 161 12531.80 74.53 54753.15 88888.00 2014-06-10 09:49:09.250 161 12531.80 74.50 54753.12 88888.00 2014-06-10 09:49:09.375 161 12531.85 74.53 54753.15 88888.00 2014-06-10 09:49:09.500 161 12531.88 74.53 54753.15 88888.00 2014-06-10 09:49:09.625 161 12531.90 74.53 54753.15 88888.00 2014-06-10 09:49:09.750 161 12531.92 74.53 54753.15 88888.00 2014-06-10 09:49:09.875 161 12531.95 74.53 54753.18 88888.00 2014-06-10 09:49:10.000 161 12531.95 74.53 54753.15 88888.00 2014-06-10 09:49:10.125 161 12531.92 74.53 54753.15 88888.00 2014-06-10 09:49:10.250 161 12531.85 74.55 54753.18 88888.00 2014-06-10 09:49:10.375 161 12531.83 74.55 54753.18 88888.00 2014-06-10 09:49:10.500 161 12531.88 74.53 54753.18 88888.00 2014-06-10 09:49:10.625 161 12531.90 74.53 54753.20 88888.00 2014-06-10 09:49:10.750 161 12531.88 74.53 54753.18 88888.00 2014-06-10 09:49:10.875 161 12531.88 74.53 54753.15 88888.00 2014-06-10 09:49:11.000 161 12531.90 74.53 54753.12 88888.00 2014-06-10 09:49:11.125 161 12531.85 74.53 54753.15 88888.00 2014-06-10 09:49:11.250 161 12531.83 74.53 54753.18 88888.00 2014-06-10 09:49:11.375 161 12531.80 74.50 54753.18 88888.00 2014-06-10 09:49:11.500 161 12531.80 74.55 54753.18 88888.00 2014-06-10 09:49:11.625 161 12531.83 74.55 54753.15 88888.00 2014-06-10 09:49:11.750 161 12531.80 74.55 54753.15 88888.00 2014-06-10 09:49:11.875 161 12531.75 74.55 54753.18 88888.00 2014-06-10 09:49:12.000 161 12531.73 74.53 54753.15 88888.00 2014-06-10 09:49:12.125 161 12531.80 74.55 54753.20 88888.00 2014-06-10 09:49:12.250 161 12531.80 74.53 54753.18 88888.00 2014-06-10 09:49:12.375 161 12531.83 74.53 54753.15 88888.00 2014-06-10 09:49:12.500 161 12531.83 74.53 54753.15 88888.00 2014-06-10 09:49:12.625 161 12531.85 74.55 54753.18 88888.00 2014-06-10 09:49:12.750 161 12531.77 74.53 54753.18 88888.00 2014-06-10 09:49:12.875 161 12531.73 74.50 54753.18 88888.00 2014-06-10 09:49:13.000 161 12531.73 74.53 54753.20 88888.00 2014-06-10 09:49:13.125 161 12531.80 74.55 54753.20 88888.00 2014-06-10 09:49:13.250 161 12531.73 74.55 54753.22 88888.00 2014-06-10 09:49:13.375 161 12531.75 74.53 54753.20 88888.00 2014-06-10 09:49:13.500 161 12531.77 74.55 54753.20 88888.00 2014-06-10 09:49:13.625 161 12531.80 74.55 54753.20 88888.00 2014-06-10 09:49:13.750 161 12531.83 74.55 54753.20 88888.00 2014-06-10 09:49:13.875 161 12531.85 74.53 54753.20 88888.00 2014-06-10 09:49:14.000 161 12531.88 74.58 54753.22 88888.00 2014-06-10 09:49:14.125 161 12531.88 74.55 54753.22 88888.00 2014-06-10 09:49:14.250 161 12531.80 74.50 54753.22 88888.00 2014-06-10 09:49:14.375 161 12531.80 74.53 54753.25 88888.00 2014-06-10 09:49:14.500 161 12531.80 74.53 54753.20 88888.00 2014-06-10 09:49:14.625 161 12531.83 74.53 54753.18 88888.00 2014-06-10 09:49:14.750 161 12531.83 74.55 54753.20 88888.00 2014-06-10 09:49:14.875 161 12531.83 74.58 54753.22 88888.00 2014-06-10 09:49:15.000 161 12531.85 74.58 54753.20 88888.00 2014-06-10 09:49:15.125 161 12531.85 74.50 54753.20 88888.00 2014-06-10 09:49:15.250 161 12531.77 74.50 54753.20 88888.00 2014-06-10 09:49:15.375 161 12531.83 74.55 54753.22 88888.00 2014-06-10 09:49:15.500 161 12531.83 74.55 54753.22 88888.00 2014-06-10 09:49:15.625 161 12531.77 74.53 54753.20 88888.00 2014-06-10 09:49:15.750 161 12531.77 74.55 54753.18 88888.00 2014-06-10 09:49:15.875 161 12531.83 74.55 54753.18 88888.00 2014-06-10 09:49:16.000 161 12531.90 74.53 54753.20 88888.00 2014-06-10 09:49:16.125 161 12531.92 74.53 54753.20 88888.00 2014-06-10 09:49:16.250 161 12531.85 74.53 54753.22 88888.00 2014-06-10 09:49:16.375 161 12531.88 74.55 54753.22 88888.00 2014-06-10 09:49:16.500 161 12531.88 74.58 54753.22 88888.00 2014-06-10 09:49:16.625 161 12531.90 74.58 54753.22 88888.00 2014-06-10 09:49:16.750 161 12531.92 74.58 54753.22 88888.00 2014-06-10 09:49:16.875 161 12531.88 74.58 54753.20 88888.00 2014-06-10 09:49:17.000 161 12531.80 74.58 54753.20 88888.00 2014-06-10 09:49:17.125 161 12531.88 74.55 54753.20 88888.00 2014-06-10 09:49:17.250 161 12531.90 74.53 54753.22 88888.00 2014-06-10 09:49:17.375 161 12531.92 74.58 54753.25 88888.00 2014-06-10 09:49:17.500 161 12531.95 74.58 54753.22 88888.00 2014-06-10 09:49:17.625 161 12531.90 74.58 54753.20 88888.00 2014-06-10 09:49:17.750 161 12531.83 74.55 54753.20 88888.00 2014-06-10 09:49:17.875 161 12531.85 74.58 54753.22 88888.00 2014-06-10 09:49:18.000 161 12531.88 74.58 54753.20 88888.00 2014-06-10 09:49:18.125 161 12531.85 74.55 54753.22 88888.00 2014-06-10 09:49:18.250 161 12531.83 74.58 54753.25 88888.00 2014-06-10 09:49:18.375 161 12531.83 74.55 54753.25 88888.00 2014-06-10 09:49:18.500 161 12531.80 74.58 54753.25 88888.00 2014-06-10 09:49:18.625 161 12531.85 74.55 54753.25 88888.00 2014-06-10 09:49:18.750 161 12531.92 74.58 54753.22 88888.00 2014-06-10 09:49:18.875 161 12531.92 74.58 54753.25 88888.00 2014-06-10 09:49:19.000 161 12531.92 74.58 54753.25 88888.00 2014-06-10 09:49:19.125 161 12531.98 74.60 54753.28 88888.00 2014-06-10 09:49:19.250 161 12531.88 74.53 54753.25 88888.00 2014-06-10 09:49:19.375 161 12531.85 74.50 54753.22 88888.00 2014-06-10 09:49:19.500 161 12531.90 74.53 54753.22 88888.00 2014-06-10 09:49:19.625 161 12531.90 74.58 54753.25 88888.00 2014-06-10 09:49:19.750 161 12531.90 74.58 54753.22 88888.00 2014-06-10 09:49:19.875 161 12531.88 74.58 54753.25 88888.00 2014-06-10 09:49:20.000 161 12531.88 74.58 54753.22 88888.00 2014-06-10 09:49:20.125 161 12531.85 74.58 54753.22 88888.00 2014-06-10 09:49:20.250 161 12531.85 74.55 54753.25 88888.00 2014-06-10 09:49:20.375 161 12531.83 74.60 54753.25 88888.00 2014-06-10 09:49:20.500 161 12531.85 74.60 54753.25 88888.00 2014-06-10 09:49:20.625 161 12531.83 74.58 54753.22 88888.00 2014-06-10 09:49:20.750 161 12531.75 74.53 54753.20 88888.00 2014-06-10 09:49:20.875 161 12531.75 74.53 54753.25 88888.00 2014-06-10 09:49:21.000 161 12531.77 74.55 54753.25 88888.00 2014-06-10 09:49:21.125 161 12531.85 74.58 54753.28 88888.00 2014-06-10 09:49:21.250 161 12531.83 74.55 54753.22 88888.00 2014-06-10 09:49:21.375 161 12531.83 74.58 54753.22 88888.00 2014-06-10 09:49:21.500 161 12531.85 74.58 54753.25 88888.00 2014-06-10 09:49:21.625 161 12531.85 74.58 54753.28 88888.00 2014-06-10 09:49:21.750 161 12531.85 74.58 54753.25 88888.00 2014-06-10 09:49:21.875 161 12531.83 74.60 54753.22 88888.00 2014-06-10 09:49:22.000 161 12531.83 74.60 54753.25 88888.00 2014-06-10 09:49:22.125 161 12531.85 74.58 54753.28 88888.00 2014-06-10 09:49:22.250 161 12531.88 74.58 54753.28 88888.00 2014-06-10 09:49:22.375 161 12531.95 74.58 54753.25 88888.00 2014-06-10 09:49:22.500 161 12531.90 74.55 54753.28 88888.00 2014-06-10 09:49:22.625 161 12531.92 74.58 54753.25 88888.00 2014-06-10 09:49:22.750 161 12531.90 74.60 54753.28 88888.00 2014-06-10 09:49:22.875 161 12531.85 74.58 54753.25 88888.00 2014-06-10 09:49:23.000 161 12531.92 74.60 54753.28 88888.00 2014-06-10 09:49:23.125 161 12531.88 74.60 54753.28 88888.00 2014-06-10 09:49:23.250 161 12531.83 74.58 54753.28 88888.00 2014-06-10 09:49:23.375 161 12531.83 74.58 54753.25 88888.00 2014-06-10 09:49:23.500 161 12531.83 74.60 54753.25 88888.00 2014-06-10 09:49:23.625 161 12531.90 74.58 54753.25 88888.00 2014-06-10 09:49:23.750 161 12531.90 74.60 54753.30 88888.00 2014-06-10 09:49:23.875 161 12531.90 74.62 54753.30 88888.00 2014-06-10 09:49:24.000 161 12531.85 74.58 54753.28 88888.00 2014-06-10 09:49:24.125 161 12531.83 74.60 54753.28 88888.00 2014-06-10 09:49:24.250 161 12531.83 74.60 54753.30 88888.00 2014-06-10 09:49:24.375 161 12531.90 74.60 54753.32 88888.00 2014-06-10 09:49:24.500 161 12531.88 74.62 54753.32 88888.00 2014-06-10 09:49:24.625 161 12531.90 74.62 54753.32 88888.00 2014-06-10 09:49:24.750 161 12531.92 74.60 54753.30 88888.00 2014-06-10 09:49:24.875 161 12531.90 74.60 54753.28 88888.00 2014-06-10 09:49:25.000 161 12531.83 74.60 54753.28 88888.00 2014-06-10 09:49:25.125 161 12531.75 74.60 54753.30 88888.00 2014-06-10 09:49:25.250 161 12531.77 74.60 54753.32 88888.00 2014-06-10 09:49:25.375 161 12531.83 74.65 54753.32 88888.00 2014-06-10 09:49:25.500 161 12531.83 74.62 54753.32 88888.00 2014-06-10 09:49:25.625 161 12531.85 74.60 54753.32 88888.00 2014-06-10 09:49:25.750 161 12531.77 74.62 54753.30 88888.00 2014-06-10 09:49:25.875 161 12531.73 74.62 54753.28 88888.00 2014-06-10 09:49:26.000 161 12531.77 74.58 54753.30 88888.00 2014-06-10 09:49:26.125 161 12531.88 74.62 54753.32 88888.00 2014-06-10 09:49:26.250 161 12531.90 74.62 54753.35 88888.00 2014-06-10 09:49:26.375 161 12531.92 74.65 54753.32 88888.00 2014-06-10 09:49:26.500 161 12531.88 74.62 54753.32 88888.00 2014-06-10 09:49:26.625 161 12531.88 74.62 54753.32 88888.00 2014-06-10 09:49:26.750 161 12531.83 74.60 54753.32 88888.00 2014-06-10 09:49:26.875 161 12531.77 74.60 54753.30 88888.00 2014-06-10 09:49:27.000 161 12531.73 74.60 54753.28 88888.00 2014-06-10 09:49:27.125 161 12531.75 74.60 54753.32 88888.00 2014-06-10 09:49:27.250 161 12531.77 74.58 54753.32 88888.00 2014-06-10 09:49:27.375 161 12531.77 74.62 54753.32 88888.00 2014-06-10 09:49:27.500 161 12531.75 74.60 54753.30 88888.00 2014-06-10 09:49:27.625 161 12531.80 74.60 54753.32 88888.00 2014-06-10 09:49:27.750 161 12531.85 74.58 54753.32 88888.00 2014-06-10 09:49:27.875 161 12531.90 74.58 54753.30 88888.00 2014-06-10 09:49:28.000 161 12531.85 74.58 54753.25 88888.00 2014-06-10 09:49:28.125 161 12531.85 74.55 54753.25 88888.00 2014-06-10 09:49:28.250 161 12531.88 74.60 54753.30 88888.00 2014-06-10 09:49:28.375 161 12531.90 74.60 54753.35 88888.00 2014-06-10 09:49:28.500 161 12531.83 74.58 54753.32 88888.00 2014-06-10 09:49:28.625 161 12531.77 74.58 54753.28 88888.00 2014-06-10 09:49:28.750 161 12531.77 74.58 54753.30 88888.00 2014-06-10 09:49:28.875 161 12531.83 74.58 54753.32 88888.00 2014-06-10 09:49:29.000 161 12531.80 74.62 54753.30 88888.00 2014-06-10 09:49:29.125 161 12531.83 74.62 54753.30 88888.00 2014-06-10 09:49:29.250 161 12531.85 74.62 54753.32 88888.00 2014-06-10 09:49:29.375 161 12531.88 74.60 54753.32 88888.00 2014-06-10 09:49:29.500 161 12531.83 74.60 54753.35 88888.00 2014-06-10 09:49:29.625 161 12531.77 74.60 54753.35 88888.00 2014-06-10 09:49:29.750 161 12531.77 74.62 54753.32 88888.00 2014-06-10 09:49:29.875 161 12531.77 74.60 54753.32 88888.00 2014-06-10 09:49:30.000 161 12531.75 74.60 54753.30 88888.00 2014-06-10 09:49:30.125 161 12531.75 74.58 54753.30 88888.00 2014-06-10 09:49:30.250 161 12531.75 74.60 54753.35 88888.00 2014-06-10 09:49:30.375 161 12531.85 74.65 54753.35 88888.00 2014-06-10 09:49:30.500 161 12531.85 74.62 54753.35 88888.00 2014-06-10 09:49:30.625 161 12531.85 74.62 54753.35 88888.00 2014-06-10 09:49:30.750 161 12531.85 74.60 54753.32 88888.00 2014-06-10 09:49:30.875 161 12531.90 74.62 54753.35 88888.00 2014-06-10 09:49:31.000 161 12531.90 74.65 54753.35 88888.00 2014-06-10 09:49:31.125 161 12531.88 74.67 54753.35 88888.00 2014-06-10 09:49:31.250 161 12531.80 74.62 54753.35 88888.00 2014-06-10 09:49:31.375 161 12531.85 74.65 54753.32 88888.00 2014-06-10 09:49:31.500 161 12531.83 74.62 54753.38 88888.00 2014-06-10 09:49:31.625 161 12531.83 74.65 54753.35 88888.00 2014-06-10 09:49:31.750 161 12531.75 74.60 54753.35 88888.00 2014-06-10 09:49:31.875 161 12531.70 74.58 54753.32 88888.00 2014-06-10 09:49:32.000 161 12531.73 74.60 54753.32 88888.00 2014-06-10 09:49:32.125 161 12531.80 74.65 54753.35 88888.00 2014-06-10 09:49:32.250 161 12531.85 74.60 54753.35 88888.00 2014-06-10 09:49:32.375 161 12531.83 74.62 54753.32 88888.00 2014-06-10 09:49:32.500 161 12531.83 74.62 54753.35 88888.00 2014-06-10 09:49:32.625 161 12531.85 74.67 54753.35 88888.00 2014-06-10 09:49:32.750 161 12531.83 74.65 54753.35 88888.00 2014-06-10 09:49:32.875 161 12531.83 74.62 54753.35 88888.00 2014-06-10 09:49:33.000 161 12531.77 74.60 54753.35 88888.00 2014-06-10 09:49:33.125 161 12531.73 74.60 54753.32 88888.00 2014-06-10 09:49:33.250 161 12531.75 74.60 54753.35 88888.00 2014-06-10 09:49:33.375 161 12531.75 74.62 54753.35 88888.00 2014-06-10 09:49:33.500 161 12531.75 74.60 54753.35 88888.00 2014-06-10 09:49:33.625 161 12531.73 74.60 54753.32 88888.00 2014-06-10 09:49:33.750 161 12531.70 74.65 54753.35 88888.00 2014-06-10 09:49:33.875 161 12531.62 74.62 54753.35 88888.00 2014-06-10 09:49:34.000 161 12531.67 74.60 54753.32 88888.00 2014-06-10 09:49:34.125 161 12531.73 74.58 54753.32 88888.00 2014-06-10 09:49:34.250 161 12531.73 74.62 54753.38 88888.00 2014-06-10 09:49:34.375 161 12531.75 74.60 54753.35 88888.00 2014-06-10 09:49:34.500 161 12531.77 74.60 54753.30 88888.00 2014-06-10 09:49:34.625 161 12531.73 74.60 54753.32 88888.00 2014-06-10 09:49:34.750 161 12531.77 74.65 54753.32 88888.00 2014-06-10 09:49:34.875 161 12531.85 74.65 54753.32 88888.00 2014-06-10 09:49:35.000 161 12531.85 74.62 54753.30 88888.00 2014-06-10 09:49:35.125 161 12531.83 74.62 54753.32 88888.00 2014-06-10 09:49:35.250 161 12531.83 74.62 54753.32 88888.00 2014-06-10 09:49:35.375 161 12531.83 74.62 54753.32 88888.00 2014-06-10 09:49:35.500 161 12531.80 74.62 54753.35 88888.00 2014-06-10 09:49:35.625 161 12531.77 74.62 54753.35 88888.00 2014-06-10 09:49:35.750 161 12531.75 74.62 54753.35 88888.00 2014-06-10 09:49:35.875 161 12531.83 74.65 54753.35 88888.00 2014-06-10 09:49:36.000 161 12531.85 74.62 54753.32 88888.00 2014-06-10 09:49:36.125 161 12531.88 74.65 54753.30 88888.00 2014-06-10 09:49:36.250 161 12531.88 74.65 54753.35 88888.00 2014-06-10 09:49:36.375 161 12531.85 74.67 54753.35 88888.00 2014-06-10 09:49:36.500 161 12531.83 74.65 54753.38 88888.00 2014-06-10 09:49:36.625 161 12531.83 74.62 54753.35 88888.00 2014-06-10 09:49:36.750 161 12531.77 74.65 54753.35 88888.00 2014-06-10 09:49:36.875 161 12531.83 74.62 54753.38 88888.00 2014-06-10 09:49:37.000 161 12531.90 74.60 54753.35 88888.00 2014-06-10 09:49:37.125 161 12531.95 74.67 54753.38 88888.00 2014-06-10 09:49:37.250 161 12531.85 74.65 54753.40 88888.00 2014-06-10 09:49:37.375 161 12531.73 74.65 54753.35 88888.00 2014-06-10 09:49:37.500 161 12531.80 74.67 54753.35 88888.00 2014-06-10 09:49:37.625 161 12531.90 74.70 54753.38 88888.00 2014-06-10 09:49:37.750 161 12531.80 74.67 54753.40 88888.00 2014-06-10 09:49:37.875 161 12531.70 74.65 54753.38 88888.00 2014-06-10 09:49:38.000 161 12531.67 74.60 54753.35 88888.00 2014-06-10 09:49:38.125 161 12531.73 74.60 54753.35 88888.00 2014-06-10 09:49:38.250 161 12531.80 74.62 54753.32 88888.00 2014-06-10 09:49:38.375 161 12531.83 74.67 54753.35 88888.00 2014-06-10 09:49:38.500 161 12531.73 74.67 54753.38 88888.00 2014-06-10 09:49:38.625 161 12531.70 74.62 54753.38 88888.00 2014-06-10 09:49:38.750 161 12531.77 74.67 54753.38 88888.00 2014-06-10 09:49:38.875 161 12531.80 74.70 54753.38 88888.00 2014-06-10 09:49:39.000 161 12531.75 74.70 54753.35 88888.00 2014-06-10 09:49:39.125 161 12531.73 74.65 54753.35 88888.00 2014-06-10 09:49:39.250 161 12531.77 74.65 54753.35 88888.00 2014-06-10 09:49:39.375 161 12531.88 74.62 54753.35 88888.00 2014-06-10 09:49:39.500 161 12531.88 74.65 54753.38 88888.00 2014-06-10 09:49:39.625 161 12531.83 74.65 54753.38 88888.00 2014-06-10 09:49:39.750 161 12531.85 74.70 54753.38 88888.00 2014-06-10 09:49:39.875 161 12531.85 74.67 54753.38 88888.00 2014-06-10 09:49:40.000 161 12531.88 74.70 54753.38 88888.00 2014-06-10 09:49:40.125 161 12531.90 74.67 54753.38 88888.00 2014-06-10 09:49:40.250 161 12531.83 74.67 54753.35 88888.00 2014-06-10 09:49:40.375 161 12531.83 74.67 54753.38 88888.00 2014-06-10 09:49:40.500 161 12531.83 74.70 54753.40 88888.00 2014-06-10 09:49:40.625 161 12531.85 74.70 54753.38 88888.00 2014-06-10 09:49:40.750 161 12531.80 74.67 54753.38 88888.00 2014-06-10 09:49:40.875 161 12531.80 74.65 54753.38 88888.00 2014-06-10 09:49:41.000 161 12531.80 74.70 54753.40 88888.00 2014-06-10 09:49:41.125 161 12531.83 74.70 54753.40 88888.00 2014-06-10 09:49:41.250 161 12531.85 74.70 54753.40 88888.00 2014-06-10 09:49:41.375 161 12531.85 74.72 54753.38 88888.00 2014-06-10 09:49:41.500 161 12531.88 74.72 54753.38 88888.00 2014-06-10 09:49:41.625 161 12531.88 74.78 54753.40 88888.00 2014-06-10 09:49:41.750 161 12531.83 74.78 54753.40 88888.00 2014-06-10 09:49:41.875 161 12531.80 74.75 54753.38 88888.00 2014-06-10 09:49:42.000 161 12531.83 74.72 54753.38 88888.00 2014-06-10 09:49:42.125 161 12531.85 74.70 54753.38 88888.00 2014-06-10 09:49:42.250 161 12531.75 74.67 54753.40 88888.00 2014-06-10 09:49:42.375 161 12531.83 74.70 54753.40 88888.00 2014-06-10 09:49:42.500 161 12531.88 74.70 54753.38 88888.00 2014-06-10 09:49:42.625 161 12531.92 74.70 54753.38 88888.00 2014-06-10 09:49:42.750 161 12531.95 74.78 54753.38 88888.00 2014-06-10 09:49:42.875 161 12531.85 74.75 54753.35 88888.00 2014-06-10 09:49:43.000 161 12531.80 74.70 54753.35 88888.00 2014-06-10 09:49:43.125 161 12531.83 74.72 54753.38 88888.00 2014-06-10 09:49:43.250 161 12531.80 74.72 54753.35 88888.00 2014-06-10 09:49:43.375 161 12531.75 74.70 54753.32 88888.00 2014-06-10 09:49:43.500 161 12531.77 74.72 54753.35 88888.00 2014-06-10 09:49:43.625 161 12531.90 74.72 54753.38 88888.00 2014-06-10 09:49:43.750 161 12531.92 74.75 54753.40 88888.00 2014-06-10 09:49:43.875 161 12531.88 74.75 54753.43 88888.00 2014-06-10 09:49:44.000 161 12531.80 74.72 54753.43 88888.00 2014-06-10 09:49:44.125 161 12531.83 74.78 54753.43 88888.00 2014-06-10 09:49:44.250 161 12531.83 74.80 54753.43 88888.00 2014-06-10 09:49:44.375 161 12531.90 74.75 54753.40 88888.00 2014-06-10 09:49:44.500 161 12531.88 74.72 54753.40 88888.00 2014-06-10 09:49:44.625 161 12531.83 74.75 54753.40 88888.00 2014-06-10 09:49:44.750 161 12531.83 74.75 54753.40 88888.00 2014-06-10 09:49:44.875 161 12531.85 74.78 54753.40 88888.00 2014-06-10 09:49:45.000 161 12531.83 74.75 54753.38 88888.00 2014-06-10 09:49:45.125 161 12531.75 74.72 54753.40 88888.00 2014-06-10 09:49:45.250 161 12531.77 74.70 54753.43 88888.00 2014-06-10 09:49:45.375 161 12531.80 74.72 54753.40 88888.00 2014-06-10 09:49:45.500 161 12531.83 74.72 54753.38 88888.00 2014-06-10 09:49:45.625 161 12531.88 74.75 54753.38 88888.00 2014-06-10 09:49:45.750 161 12531.85 74.75 54753.40 88888.00 2014-06-10 09:49:45.875 161 12531.85 74.78 54753.40 88888.00 2014-06-10 09:49:46.000 161 12531.90 74.80 54753.40 88888.00 2014-06-10 09:49:46.125 161 12531.88 74.78 54753.38 88888.00 2014-06-10 09:49:46.250 161 12531.80 74.75 54753.38 88888.00 2014-06-10 09:49:46.375 161 12531.85 74.78 54753.40 88888.00 2014-06-10 09:49:46.500 161 12531.88 74.75 54753.40 88888.00 2014-06-10 09:49:46.625 161 12531.88 74.75 54753.40 88888.00 2014-06-10 09:49:46.750 161 12531.95 74.72 54753.38 88888.00 2014-06-10 09:49:46.875 161 12532.02 74.72 54753.38 88888.00 2014-06-10 09:49:47.000 161 12531.92 74.75 54753.35 88888.00 2014-06-10 09:49:47.125 161 12531.88 74.78 54753.38 88888.00 2014-06-10 09:49:47.250 161 12531.88 74.72 54753.40 88888.00 2014-06-10 09:49:47.375 161 12531.88 74.72 54753.38 88888.00 2014-06-10 09:49:47.500 161 12531.90 74.75 54753.40 88888.00 2014-06-10 09:49:47.625 161 12531.88 74.78 54753.43 88888.00 2014-06-10 09:49:47.750 161 12531.83 74.78 54753.43 88888.00 2014-06-10 09:49:47.875 161 12531.83 74.80 54753.38 88888.00 2014-06-10 09:49:48.000 161 12531.88 74.80 54753.38 88888.00 2014-06-10 09:49:48.125 161 12531.92 74.80 54753.40 88888.00 2014-06-10 09:49:48.250 161 12531.95 74.75 54753.40 88888.00 2014-06-10 09:49:48.375 161 12531.92 74.75 54753.38 88888.00 2014-06-10 09:49:48.500 161 12531.92 74.72 54753.40 88888.00 2014-06-10 09:49:48.625 161 12531.88 74.78 54753.40 88888.00 2014-06-10 09:49:48.750 161 12531.80 74.80 54753.38 88888.00 2014-06-10 09:49:48.875 161 12531.75 74.83 54753.40 88888.00 2014-06-10 09:49:49.000 161 12531.77 74.80 54753.43 88888.00 2014-06-10 09:49:49.125 161 12531.83 74.75 54753.45 88888.00 2014-06-10 09:49:49.250 161 12531.80 74.78 54753.43 88888.00 2014-06-10 09:49:49.375 161 12531.75 74.78 54753.43 88888.00 2014-06-10 09:49:49.500 161 12531.73 74.78 54753.45 88888.00 2014-06-10 09:49:49.625 161 12531.77 74.78 54753.43 88888.00 2014-06-10 09:49:49.750 161 12531.83 74.80 54753.43 88888.00 2014-06-10 09:49:49.875 161 12531.83 74.85 54753.43 88888.00 2014-06-10 09:49:50.000 161 12531.85 74.83 54753.43 88888.00 2014-06-10 09:49:50.125 161 12531.90 74.80 54753.43 88888.00 2014-06-10 09:49:50.250 161 12531.88 74.78 54753.43 88888.00 2014-06-10 09:49:50.375 161 12531.80 74.83 54753.40 88888.00 2014-06-10 09:49:50.500 161 12531.80 74.80 54753.43 88888.00 2014-06-10 09:49:50.625 161 12531.83 74.80 54753.40 88888.00 2014-06-10 09:49:50.750 161 12531.83 74.83 54753.43 88888.00 2014-06-10 09:49:50.875 161 12531.73 74.85 54753.45 88888.00 2014-06-10 09:49:51.000 161 12531.73 74.80 54753.45 88888.00 2014-06-10 09:49:51.125 161 12531.73 74.83 54753.43 88888.00 2014-06-10 09:49:51.250 161 12531.70 74.78 54753.45 88888.00 2014-06-10 09:49:51.375 161 12531.75 74.78 54753.45 88888.00 2014-06-10 09:49:51.500 161 12531.75 74.83 54753.47 88888.00 2014-06-10 09:49:51.625 161 12531.73 74.83 54753.47 88888.00 2014-06-10 09:49:51.750 161 12531.75 74.83 54753.50 88888.00 2014-06-10 09:49:51.875 161 12531.77 74.83 54753.47 88888.00 2014-06-10 09:49:52.000 161 12531.75 74.83 54753.45 88888.00 2014-06-10 09:49:52.125 161 12531.70 74.80 54753.43 88888.00 2014-06-10 09:49:52.250 161 12531.67 74.83 54753.40 88888.00 2014-06-10 09:49:52.375 161 12531.75 74.83 54753.43 88888.00 2014-06-10 09:49:52.500 161 12531.83 74.83 54753.43 88888.00 2014-06-10 09:49:52.625 161 12531.88 74.80 54753.45 88888.00 2014-06-10 09:49:52.750 161 12531.85 74.83 54753.45 88888.00 2014-06-10 09:49:52.875 161 12531.85 74.85 54753.45 88888.00 2014-06-10 09:49:53.000 161 12531.88 74.85 54753.45 88888.00 2014-06-10 09:49:53.125 161 12531.85 74.83 54753.43 88888.00 2014-06-10 09:49:53.250 161 12531.80 74.80 54753.45 88888.00 2014-06-10 09:49:53.375 161 12531.83 74.80 54753.43 88888.00 2014-06-10 09:49:53.500 161 12531.80 74.83 54753.43 88888.00 2014-06-10 09:49:53.625 161 12531.77 74.83 54753.43 88888.00 2014-06-10 09:49:53.750 161 12531.75 74.80 54753.43 88888.00 2014-06-10 09:49:53.875 161 12531.75 74.75 54753.43 88888.00 2014-06-10 09:49:54.000 161 12531.77 74.80 54753.43 88888.00 2014-06-10 09:49:54.125 161 12531.73 74.83 54753.53 88888.00 2014-06-10 09:49:54.250 161 12531.67 74.83 54753.53 88888.00 2014-06-10 09:49:54.375 161 12531.77 74.80 54753.47 88888.00 2014-06-10 09:49:54.500 161 12531.83 74.85 54753.45 88888.00 2014-06-10 09:49:54.625 161 12531.83 74.88 54753.50 88888.00 2014-06-10 09:49:54.750 161 12531.83 74.90 54753.50 88888.00 2014-06-10 09:49:54.875 161 12531.80 74.85 54753.50 88888.00 2014-06-10 09:49:55.000 161 12531.73 74.85 54753.47 88888.00 2014-06-10 09:49:55.125 161 12531.73 74.85 54753.47 88888.00 2014-06-10 09:49:55.250 161 12531.77 74.88 54753.47 88888.00 2014-06-10 09:49:55.375 161 12531.77 74.83 54753.47 88888.00 2014-06-10 09:49:55.500 161 12531.77 74.83 54753.47 88888.00 2014-06-10 09:49:55.625 161 12531.77 74.83 54753.50 88888.00 2014-06-10 09:49:55.750 161 12531.80 74.88 54753.45 88888.00 2014-06-10 09:49:55.875 161 12531.85 74.88 54753.45 88888.00 2014-06-10 09:49:56.000 161 12531.83 74.88 54753.45 88888.00 2014-06-10 09:49:56.125 161 12531.80 74.85 54753.47 88888.00 2014-06-10 09:49:56.250 161 12531.88 74.88 54753.50 88888.00 2014-06-10 09:49:56.375 161 12531.98 74.90 54753.50 88888.00 2014-06-10 09:49:56.500 161 12531.95 74.88 54753.53 88888.00 2014-06-10 09:49:56.625 161 12531.88 74.90 54753.47 88888.00 2014-06-10 09:49:56.750 161 12531.83 74.88 54753.45 88888.00 2014-06-10 09:49:56.875 161 12531.80 74.85 54753.45 88888.00 2014-06-10 09:49:57.000 161 12531.80 74.85 54753.45 88888.00 2014-06-10 09:49:57.125 161 12531.80 74.83 54753.47 88888.00 2014-06-10 09:49:57.250 161 12531.80 74.83 54753.45 88888.00 2014-06-10 09:49:57.375 161 12531.80 74.85 54753.47 88888.00 2014-06-10 09:49:57.500 161 12531.80 74.88 54753.45 88888.00 2014-06-10 09:49:57.625 161 12531.77 74.85 54753.43 88888.00 2014-06-10 09:49:57.750 161 12531.80 74.88 54753.45 88888.00 2014-06-10 09:49:57.875 161 12531.85 74.85 54753.45 88888.00 2014-06-10 09:49:58.000 161 12531.88 74.88 54753.45 88888.00 2014-06-10 09:49:58.125 161 12531.88 74.90 54753.47 88888.00 2014-06-10 09:49:58.250 161 12531.88 74.90 54753.47 88888.00 2014-06-10 09:49:58.375 161 12531.88 74.90 54753.45 88888.00 2014-06-10 09:49:58.500 161 12531.80 74.88 54753.45 88888.00 2014-06-10 09:49:58.625 161 12531.77 74.90 54753.50 88888.00 2014-06-10 09:49:58.750 161 12531.83 74.90 54753.50 88888.00 2014-06-10 09:49:58.875 161 12531.88 74.85 54753.45 88888.00 2014-06-10 09:49:59.000 161 12531.88 74.85 54753.43 88888.00 2014-06-10 09:49:59.125 161 12531.90 74.88 54753.43 88888.00 2014-06-10 09:49:59.250 161 12531.88 74.90 54753.45 88888.00 2014-06-10 09:49:59.375 161 12531.85 74.88 54753.45 88888.00 2014-06-10 09:49:59.500 161 12531.80 74.88 54753.43 88888.00 2014-06-10 09:49:59.625 161 12531.80 74.88 54753.45 88888.00 2014-06-10 09:49:59.750 161 12531.83 74.88 54753.47 88888.00 2014-06-10 09:49:59.875 161 12531.80 74.90 54753.47 88888.00 2014-06-10 09:50:00.000 161 12531.83 74.90 54753.47 88888.00 2014-06-10 09:50:00.125 161 12531.88 74.90 54753.50 88888.00 2014-06-10 09:50:00.250 161 12531.85 74.90 54753.45 88888.00 2014-06-10 09:50:00.375 161 12531.85 74.90 54753.45 88888.00 2014-06-10 09:50:00.500 161 12531.83 74.95 54753.45 88888.00 2014-06-10 09:50:00.625 161 12531.85 74.95 54753.47 88888.00 2014-06-10 09:50:00.750 161 12531.88 74.92 54753.47 88888.00 2014-06-10 09:50:00.875 161 12531.83 74.92 54753.45 88888.00 2014-06-10 09:50:01.000 161 12531.77 74.90 54753.45 88888.00 2014-06-10 09:50:01.125 161 12531.73 74.90 54753.45 88888.00 2014-06-10 09:50:01.250 161 12531.73 74.88 54753.43 88888.00 2014-06-10 09:50:01.375 161 12531.85 74.88 54753.43 88888.00 2014-06-10 09:50:01.500 161 12531.85 74.90 54753.45 88888.00 2014-06-10 09:50:01.625 161 12531.77 74.90 54753.47 88888.00 2014-06-10 09:50:01.750 161 12531.77 74.90 54753.50 88888.00 2014-06-10 09:50:01.875 161 12531.83 74.90 54753.47 88888.00 2014-06-10 09:50:02.000 161 12531.85 74.90 54753.47 88888.00 2014-06-10 09:50:02.125 161 12531.92 74.90 54753.50 88888.00 2014-06-10 09:50:02.250 161 12531.95 74.92 54753.50 88888.00 2014-06-10 09:50:02.375 161 12531.90 74.92 54753.50 88888.00 2014-06-10 09:50:02.500 161 12531.90 74.92 54753.47 88888.00 2014-06-10 09:50:02.625 161 12531.95 74.92 54753.47 88888.00 2014-06-10 09:50:02.750 161 12531.98 74.95 54753.47 88888.00 2014-06-10 09:50:02.875 161 12531.92 74.92 54753.50 88888.00 2014-06-10 09:50:03.000 161 12531.92 74.95 54753.47 88888.00 2014-06-10 09:50:03.125 161 12531.92 74.95 54753.50 88888.00 2014-06-10 09:50:03.250 161 12531.92 74.95 54753.50 88888.00 2014-06-10 09:50:03.375 161 12531.92 74.97 54753.53 88888.00 2014-06-10 09:50:03.500 161 12531.92 74.97 54753.50 88888.00 2014-06-10 09:50:03.625 161 12531.92 74.97 54753.53 88888.00 2014-06-10 09:50:03.750 161 12531.92 74.97 54753.53 88888.00 2014-06-10 09:50:03.875 161 12531.95 74.95 54753.53 88888.00 2014-06-10 09:50:04.000 161 12531.98 74.92 54753.50 88888.00 2014-06-10 09:50:04.125 161 12531.95 74.95 54753.47 88888.00 2014-06-10 09:50:04.250 161 12531.92 74.97 54753.50 88888.00 2014-06-10 09:50:04.375 161 12531.92 74.97 54753.50 88888.00 2014-06-10 09:50:04.500 161 12531.92 74.97 54753.47 88888.00 2014-06-10 09:50:04.625 161 12531.92 75.00 54753.50 88888.00 2014-06-10 09:50:04.750 161 12531.90 74.95 54753.47 88888.00 2014-06-10 09:50:04.875 161 12531.83 74.97 54753.47 88888.00 2014-06-10 09:50:05.000 161 12531.83 74.97 54753.50 88888.00 2014-06-10 09:50:05.125 161 12531.85 74.97 54753.50 88888.00 2014-06-10 09:50:05.250 161 12531.90 74.97 54753.50 88888.00 2014-06-10 09:50:05.375 161 12531.98 74.95 54753.50 88888.00 2014-06-10 09:50:05.500 161 12531.90 74.95 54753.50 88888.00 2014-06-10 09:50:05.625 161 12531.90 74.95 54753.50 88888.00 2014-06-10 09:50:05.750 161 12531.95 74.97 54753.50 88888.00 2014-06-10 09:50:05.875 161 12531.98 74.97 54753.50 88888.00 2014-06-10 09:50:06.000 161 12531.92 74.97 54753.50 88888.00 2014-06-10 09:50:06.125 161 12531.88 74.97 54753.50 88888.00 2014-06-10 09:50:06.250 161 12531.90 74.97 54753.53 88888.00 2014-06-10 09:50:06.375 161 12531.95 74.97 54753.53 88888.00 2014-06-10 09:50:06.500 161 12531.88 74.97 54753.53 88888.00 2014-06-10 09:50:06.625 161 12531.83 74.97 54753.53 88888.00 2014-06-10 09:50:06.750 161 12531.83 75.00 54753.50 88888.00 2014-06-10 09:50:06.875 161 12531.80 75.00 54753.50 88888.00 2014-06-10 09:50:07.000 161 12531.85 75.03 54753.53 88888.00 2014-06-10 09:50:07.125 161 12531.83 75.00 54753.55 88888.00 2014-06-10 09:50:07.250 161 12531.85 74.97 54753.53 88888.00 2014-06-10 09:50:07.375 161 12531.90 74.97 54753.53 88888.00 2014-06-10 09:50:07.500 161 12531.90 74.95 54753.50 88888.00 2014-06-10 09:50:07.625 161 12531.92 74.97 54753.47 88888.00 2014-06-10 09:50:07.750 161 12531.90 75.00 54753.50 88888.00 2014-06-10 09:50:07.875 161 12531.90 75.00 54753.53 88888.00 2014-06-10 09:50:08.000 161 12531.92 75.00 54753.50 88888.00 2014-06-10 09:50:08.125 161 12531.92 75.00 54753.47 88888.00 2014-06-10 09:50:08.250 161 12531.95 75.00 54753.47 88888.00 2014-06-10 09:50:08.375 161 12531.98 74.97 54753.47 88888.00 2014-06-10 09:50:08.500 161 12531.98 75.00 54753.47 88888.00 2014-06-10 09:50:08.625 161 12531.92 75.00 54753.50 88888.00 2014-06-10 09:50:08.750 161 12531.85 74.97 54753.53 88888.00 2014-06-10 09:50:08.875 161 12531.83 75.00 54753.53 88888.00 2014-06-10 09:50:09.000 161 12531.88 74.97 54753.50 88888.00 2014-06-10 09:50:09.125 161 12531.92 74.97 54753.53 88888.00 2014-06-10 09:50:09.250 161 12531.88 75.00 54753.53 88888.00 2014-06-10 09:50:09.375 161 12531.90 75.00 54753.53 88888.00 2014-06-10 09:50:09.500 161 12531.90 75.05 54753.50 88888.00 2014-06-10 09:50:09.625 161 12531.92 75.00 54753.53 88888.00 2014-06-10 09:50:09.750 161 12531.83 74.95 54753.50 88888.00 2014-06-10 09:50:09.875 161 12531.85 74.97 54753.53 88888.00 2014-06-10 09:50:10.000 161 12531.90 75.00 54753.53 88888.00 2014-06-10 09:50:10.125 161 12531.92 75.00 54753.50 88888.00 2014-06-10 09:50:10.250 161 12531.88 75.00 54753.50 88888.00 2014-06-10 09:50:10.375 161 12531.85 75.00 54753.47 88888.00 2014-06-10 09:50:10.500 161 12531.85 74.97 54753.47 88888.00 2014-06-10 09:50:10.625 161 12531.90 75.00 54753.47 88888.00 2014-06-10 09:50:10.750 161 12531.90 75.03 54753.50 88888.00 2014-06-10 09:50:10.875 161 12531.92 75.00 54753.50 88888.00 2014-06-10 09:50:11.000 161 12531.92 75.00 54753.45 88888.00 2014-06-10 09:50:11.125 161 12531.92 74.97 54753.50 88888.00 2014-06-10 09:50:11.250 161 12531.88 74.97 54753.53 88888.00 2014-06-10 09:50:11.375 161 12531.85 75.03 54753.57 88888.00 2014-06-10 09:50:11.500 161 12531.85 75.03 54753.57 88888.00 2014-06-10 09:50:11.625 161 12531.85 74.97 54753.53 88888.00 2014-06-10 09:50:11.750 161 12531.80 75.00 54753.53 88888.00 2014-06-10 09:50:11.875 161 12531.83 75.00 54753.53 88888.00 2014-06-10 09:50:12.000 161 12531.85 74.95 54753.53 88888.00 2014-06-10 09:50:12.125 161 12531.83 75.03 54753.50 88888.00 2014-06-10 09:50:12.250 161 12531.85 75.03 54753.55 88888.00 2014-06-10 09:50:12.375 161 12531.90 75.03 54753.53 88888.00 2014-06-10 09:50:12.500 161 12531.85 75.00 54753.53 88888.00 2014-06-10 09:50:12.625 161 12531.88 75.03 54753.55 88888.00 2014-06-10 09:50:12.750 161 12531.95 75.03 54753.53 88888.00 2014-06-10 09:50:12.875 161 12531.95 75.05 54753.55 88888.00 2014-06-10 09:50:13.000 161 12531.95 75.05 54753.53 88888.00 2014-06-10 09:50:13.125 161 12531.90 75.00 54753.50 88888.00 2014-06-10 09:50:13.250 161 12531.77 75.00 54753.50 88888.00 2014-06-10 09:50:13.375 161 12531.75 75.03 54753.53 88888.00 2014-06-10 09:50:13.500 161 12531.83 75.03 54753.50 88888.00 2014-06-10 09:50:13.625 161 12531.85 75.03 54753.55 88888.00 2014-06-10 09:50:13.750 161 12531.88 75.05 54753.55 88888.00 2014-06-10 09:50:13.875 161 12531.85 75.05 54753.53 88888.00 2014-06-10 09:50:14.000 161 12531.88 75.08 54753.53 88888.00 2014-06-10 09:50:14.125 161 12531.90 75.08 54753.57 88888.00 2014-06-10 09:50:14.250 161 12531.92 75.08 54753.55 88888.00 2014-06-10 09:50:14.375 161 12531.92 75.03 54753.57 88888.00 2014-06-10 09:50:14.500 161 12531.95 75.03 54753.55 88888.00 2014-06-10 09:50:14.625 161 12531.98 75.00 54753.53 88888.00 2014-06-10 09:50:14.750 161 12531.95 75.05 54753.53 88888.00 2014-06-10 09:50:14.875 161 12531.92 75.03 54753.53 88888.00 2014-06-10 09:50:15.000 161 12531.92 75.08 54753.50 88888.00 2014-06-10 09:50:15.125 161 12531.95 75.05 54753.50 88888.00 2014-06-10 09:50:15.250 161 12531.95 75.03 54753.55 88888.00 2014-06-10 09:50:15.375 161 12531.90 75.05 54753.55 88888.00 2014-06-10 09:50:15.500 161 12531.90 75.08 54753.55 88888.00 2014-06-10 09:50:15.625 161 12531.90 75.10 54753.55 88888.00 2014-06-10 09:50:15.750 161 12531.80 75.10 54753.55 88888.00 2014-06-10 09:50:15.875 161 12531.83 75.10 54753.53 88888.00 2014-06-10 09:50:16.000 161 12531.90 75.10 54753.53 88888.00 2014-06-10 09:50:16.125 161 12531.85 75.12 54753.55 88888.00 2014-06-10 09:50:16.250 161 12531.85 75.10 54753.55 88888.00 2014-06-10 09:50:16.375 161 12531.85 75.12 54753.53 88888.00 2014-06-10 09:50:16.500 161 12531.80 75.12 54753.55 88888.00 2014-06-10 09:50:16.625 161 12531.83 75.12 54753.53 88888.00 2014-06-10 09:50:16.750 161 12531.83 75.10 54753.50 88888.00 2014-06-10 09:50:16.875 161 12531.80 75.08 54753.53 88888.00 2014-06-10 09:50:17.000 161 12531.77 75.10 54753.50 88888.00 2014-06-10 09:50:17.125 161 12531.83 75.08 54753.50 88888.00 2014-06-10 09:50:17.250 161 12531.85 75.08 54753.53 88888.00 2014-06-10 09:50:17.375 161 12531.90 75.10 54753.53 88888.00 2014-06-10 09:50:17.500 161 12531.88 75.12 54753.50 88888.00 2014-06-10 09:50:17.625 161 12531.85 75.12 54753.53 88888.00 2014-06-10 09:50:17.750 161 12531.80 75.08 54753.50 88888.00 2014-06-10 09:50:17.875 161 12531.77 75.10 54753.53 88888.00 2014-06-10 09:50:18.000 161 12531.80 75.12 54753.53 88888.00 2014-06-10 09:50:18.125 161 12531.80 75.12 54753.55 88888.00 2014-06-10 09:50:18.250 161 12531.83 75.15 54753.53 88888.00 2014-06-10 09:50:18.375 161 12531.83 75.15 54753.50 88888.00 2014-06-10 09:50:18.500 161 12531.88 75.12 54753.50 88888.00 2014-06-10 09:50:18.625 161 12531.85 75.17 54753.55 88888.00 2014-06-10 09:50:18.750 161 12531.88 75.15 54753.55 88888.00 2014-06-10 09:50:18.875 161 12531.85 75.15 54753.53 88888.00 2014-06-10 09:50:19.000 161 12531.85 75.15 54753.55 88888.00 2014-06-10 09:50:19.125 161 12531.88 75.12 54753.57 88888.00 2014-06-10 09:50:19.250 161 12531.85 75.12 54753.53 88888.00 2014-06-10 09:50:19.375 161 12531.88 75.15 54753.55 88888.00 2014-06-10 09:50:19.500 161 12531.90 75.15 54753.55 88888.00 2014-06-10 09:50:19.625 161 12531.83 75.12 54753.50 88888.00 2014-06-10 09:50:19.750 161 12531.88 75.15 54753.53 88888.00 2014-06-10 09:50:19.875 161 12531.95 75.15 54753.53 88888.00 2014-06-10 09:50:20.000 161 12531.92 75.17 54753.53 88888.00 2014-06-10 09:50:20.125 161 12531.88 75.20 54753.55 88888.00 2014-06-10 09:50:20.250 161 12531.80 75.17 54753.55 88888.00 2014-06-10 09:50:20.375 161 12531.88 75.17 54753.53 88888.00 2014-06-10 09:50:20.500 161 12531.92 75.17 54753.53 88888.00 2014-06-10 09:50:20.625 161 12531.90 75.20 54753.55 88888.00 2014-06-10 09:50:20.750 161 12531.90 75.20 54753.55 88888.00 2014-06-10 09:50:20.875 161 12531.88 75.17 54753.57 88888.00 2014-06-10 09:50:21.000 161 12531.88 75.15 54753.55 88888.00 2014-06-10 09:50:21.125 161 12531.85 75.17 54753.57 88888.00 2014-06-10 09:50:21.250 161 12531.90 75.20 54753.57 88888.00 2014-06-10 09:50:21.375 161 12531.95 75.17 54753.55 88888.00 2014-06-10 09:50:21.500 161 12531.88 75.17 54753.53 88888.00 2014-06-10 09:50:21.625 161 12531.90 75.22 54753.53 88888.00 2014-06-10 09:50:21.750 161 12531.98 75.22 54753.53 88888.00 2014-06-10 09:50:21.875 161 12531.95 75.17 54753.55 88888.00 2014-06-10 09:50:22.000 161 12531.90 75.17 54753.53 88888.00 2014-06-10 09:50:22.125 161 12531.90 75.17 54753.55 88888.00 2014-06-10 09:50:22.250 161 12531.92 75.20 54753.57 88888.00 2014-06-10 09:50:22.375 161 12531.92 75.20 54753.57 88888.00 2014-06-10 09:50:22.500 161 12531.95 75.22 54753.57 88888.00 2014-06-10 09:50:22.625 161 12531.92 75.20 54753.55 88888.00 2014-06-10 09:50:22.750 161 12531.90 75.20 54753.57 88888.00 2014-06-10 09:50:22.875 161 12531.95 75.20 54753.57 88888.00 2014-06-10 09:50:23.000 161 12531.98 75.20 54753.57 88888.00 2014-06-10 09:50:23.125 161 12531.88 75.20 54753.57 88888.00 2014-06-10 09:50:23.250 161 12531.88 75.20 54753.57 88888.00 2014-06-10 09:50:23.375 161 12531.85 75.17 54753.55 88888.00 2014-06-10 09:50:23.500 161 12531.83 75.20 54753.57 88888.00 2014-06-10 09:50:23.625 161 12531.88 75.25 54753.60 88888.00 2014-06-10 09:50:23.750 161 12531.92 75.25 54753.57 88888.00 2014-06-10 09:50:23.875 161 12531.92 75.22 54753.53 88888.00 2014-06-10 09:50:24.000 161 12531.95 75.17 54753.53 88888.00 2014-06-10 09:50:24.125 161 12531.92 75.20 54753.55 88888.00 2014-06-10 09:50:24.250 161 12531.92 75.17 54753.57 88888.00 2014-06-10 09:50:24.375 161 12532.00 75.17 54753.57 88888.00 2014-06-10 09:50:24.500 161 12532.00 75.17 54753.57 88888.00 2014-06-10 09:50:24.625 161 12531.92 75.17 54753.57 88888.00 2014-06-10 09:50:24.750 161 12531.88 75.20 54753.60 88888.00 2014-06-10 09:50:24.875 161 12531.95 75.20 54753.60 88888.00 2014-06-10 09:50:25.000 161 12531.98 75.20 54753.55 88888.00 2014-06-10 09:50:25.125 161 12531.98 75.20 54753.60 88888.00 2014-06-10 09:50:25.250 161 12531.92 75.20 54753.60 88888.00 2014-06-10 09:50:25.375 161 12531.92 75.20 54753.60 88888.00 2014-06-10 09:50:25.500 161 12531.90 75.20 54753.60 88888.00 2014-06-10 09:50:25.625 161 12531.90 75.22 54753.57 88888.00 2014-06-10 09:50:25.750 161 12531.95 75.22 54753.57 88888.00 2014-06-10 09:50:25.875 161 12531.92 75.20 54753.60 88888.00 2014-06-10 09:50:26.000 161 12531.92 75.20 54753.60 88888.00 2014-06-10 09:50:26.125 161 12531.95 75.22 54753.60 88888.00 2014-06-10 09:50:26.250 161 12531.92 75.22 54753.60 88888.00 2014-06-10 09:50:26.375 161 12531.90 75.22 54753.60 88888.00 2014-06-10 09:50:26.500 161 12531.80 75.22 54753.60 88888.00 2014-06-10 09:50:26.625 161 12531.80 75.17 54753.57 88888.00 2014-06-10 09:50:26.750 161 12531.90 75.22 54753.60 88888.00 2014-06-10 09:50:26.875 161 12531.83 75.25 54753.62 88888.00 2014-06-10 09:50:27.000 161 12531.77 75.22 54753.62 88888.00 2014-06-10 09:50:27.125 161 12531.80 75.25 54753.60 88888.00 2014-06-10 09:50:27.250 161 12531.85 75.22 54753.62 88888.00 2014-06-10 09:50:27.375 161 12531.92 75.22 54753.62 88888.00 2014-06-10 09:50:27.500 161 12531.85 75.22 54753.60 88888.00 2014-06-10 09:50:27.625 161 12531.80 75.20 54753.60 88888.00 2014-06-10 09:50:27.750 161 12531.85 75.22 54753.60 88888.00 2014-06-10 09:50:27.875 161 12531.83 75.25 54753.60 88888.00 2014-06-10 09:50:28.000 161 12531.88 75.28 54753.62 88888.00 2014-06-10 09:50:28.125 161 12531.85 75.25 54753.62 88888.00 2014-06-10 09:50:28.250 161 12531.83 75.25 54753.65 88888.00 2014-06-10 09:50:28.375 161 12531.83 75.25 54753.62 88888.00 2014-06-10 09:50:28.500 161 12531.92 75.28 54753.62 88888.00 2014-06-10 09:50:28.625 161 12531.95 75.25 54753.60 88888.00 2014-06-10 09:50:28.750 161 12531.90 75.25 54753.60 88888.00 2014-06-10 09:50:28.875 161 12531.83 75.22 54753.60 88888.00 2014-06-10 09:50:29.000 161 12531.88 75.22 54753.57 88888.00 2014-06-10 09:50:29.125 161 12531.88 75.22 54753.60 88888.00 2014-06-10 09:50:29.250 161 12531.88 75.25 54753.62 88888.00 2014-06-10 09:50:29.375 161 12531.90 75.28 54753.62 88888.00 2014-06-10 09:50:29.500 161 12531.95 75.28 54753.60 88888.00 2014-06-10 09:50:29.625 161 12531.92 75.25 54753.60 88888.00 2014-06-10 09:50:29.750 161 12531.85 75.22 54753.57 88888.00 2014-06-10 09:50:29.875 161 12531.90 75.20 54753.60 88888.00 2014-06-10 09:50:30.000 161 12531.92 75.22 54753.60 88888.00 2014-06-10 09:50:30.125 161 12531.92 75.22 54753.60 88888.00 2014-06-10 09:50:30.250 161 12531.95 75.25 54753.57 88888.00 2014-06-10 09:50:30.375 161 12531.95 75.28 54753.57 88888.00 2014-06-10 09:50:30.500 161 12531.95 75.22 54753.60 88888.00 2014-06-10 09:50:30.625 161 12531.92 75.25 54753.60 88888.00 2014-06-10 09:50:30.750 161 12531.90 75.30 54753.62 88888.00 2014-06-10 09:50:30.875 161 12531.90 75.30 54753.62 88888.00 2014-06-10 09:50:31.000 161 12531.90 75.28 54753.60 88888.00 2014-06-10 09:50:31.125 161 12531.95 75.28 54753.60 88888.00 2014-06-10 09:50:31.250 161 12531.98 75.30 54753.62 88888.00 2014-06-10 09:50:31.375 161 12531.98 75.28 54753.60 88888.00 2014-06-10 09:50:31.500 161 12531.92 75.28 54753.60 88888.00 2014-06-10 09:50:31.625 161 12531.90 75.22 54753.60 88888.00 2014-06-10 09:50:31.750 161 12531.90 75.22 54753.60 88888.00 2014-06-10 09:50:31.875 161 12531.85 75.22 54753.62 88888.00 2014-06-10 09:50:32.000 161 12531.85 75.25 54753.62 88888.00 2014-06-10 09:50:32.125 161 12531.85 75.25 54753.62 88888.00 2014-06-10 09:50:32.250 161 12531.88 75.28 54753.62 88888.00 2014-06-10 09:50:32.375 161 12531.92 75.28 54753.62 88888.00 2014-06-10 09:50:32.500 161 12531.92 75.30 54753.62 88888.00 2014-06-10 09:50:32.625 161 12531.95 75.28 54753.62 88888.00 2014-06-10 09:50:32.750 161 12531.90 75.28 54753.62 88888.00 2014-06-10 09:50:32.875 161 12531.85 75.30 54753.65 88888.00 2014-06-10 09:50:33.000 161 12531.85 75.28 54753.65 88888.00 2014-06-10 09:50:33.125 161 12531.92 75.28 54753.65 88888.00 2014-06-10 09:50:33.250 161 12531.95 75.25 54753.62 88888.00 2014-06-10 09:50:33.375 161 12531.95 75.28 54753.62 88888.00 2014-06-10 09:50:33.500 161 12531.92 75.28 54753.62 88888.00 2014-06-10 09:50:33.625 161 12531.95 75.33 54753.62 88888.00 2014-06-10 09:50:33.750 161 12531.95 75.33 54753.62 88888.00 2014-06-10 09:50:33.875 161 12531.95 75.30 54753.62 88888.00 2014-06-10 09:50:34.000 161 12531.98 75.30 54753.62 88888.00 2014-06-10 09:50:34.125 161 12531.98 75.33 54753.62 88888.00 2014-06-10 09:50:34.250 161 12531.95 75.33 54753.65 88888.00 2014-06-10 09:50:34.375 161 12531.98 75.30 54753.62 88888.00 2014-06-10 09:50:34.500 161 12531.95 75.30 54753.60 88888.00 2014-06-10 09:50:34.625 161 12531.90 75.28 54753.62 88888.00 2014-06-10 09:50:34.750 161 12531.88 75.30 54753.62 88888.00 2014-06-10 09:50:34.875 161 12531.85 75.30 54753.62 88888.00 2014-06-10 09:50:35.000 161 12531.85 75.30 54753.62 88888.00 2014-06-10 09:50:35.125 161 12531.85 75.33 54753.65 88888.00 2014-06-10 09:50:35.250 161 12531.88 75.30 54753.65 88888.00 2014-06-10 09:50:35.375 161 12531.90 75.33 54753.62 88888.00 2014-06-10 09:50:35.500 161 12531.92 75.33 54753.62 88888.00 2014-06-10 09:50:35.625 161 12531.92 75.33 54753.65 88888.00 2014-06-10 09:50:35.750 161 12531.80 75.38 54753.65 88888.00 2014-06-10 09:50:35.875 161 12531.80 75.35 54753.62 88888.00 2014-06-10 09:50:36.000 161 12531.83 75.33 54753.60 88888.00 2014-06-10 09:50:36.125 161 12531.92 75.33 54753.60 88888.00 2014-06-10 09:50:36.250 161 12531.90 75.33 54753.62 88888.00 2014-06-10 09:50:36.375 161 12531.88 75.33 54753.62 88888.00 2014-06-10 09:50:36.500 161 12531.90 75.38 54753.62 88888.00 2014-06-10 09:50:36.625 161 12531.95 75.35 54753.65 88888.00 2014-06-10 09:50:36.750 161 12532.00 75.35 54753.65 88888.00 2014-06-10 09:50:36.875 161 12531.98 75.35 54753.65 88888.00 2014-06-10 09:50:37.000 161 12531.90 75.33 54753.65 88888.00 2014-06-10 09:50:37.125 161 12531.95 75.35 54753.68 88888.00 2014-06-10 09:50:37.250 161 12532.02 75.40 54753.70 88888.00 2014-06-10 09:50:37.375 161 12532.02 75.40 54753.68 88888.00 2014-06-10 09:50:37.500 161 12531.95 75.38 54753.68 88888.00 2014-06-10 09:50:37.625 161 12531.90 75.35 54753.65 88888.00 2014-06-10 09:50:37.750 161 12531.90 75.35 54753.68 88888.00 2014-06-10 09:50:37.875 161 12531.92 75.35 54753.68 88888.00 2014-06-10 09:50:38.000 161 12531.92 75.40 54753.68 88888.00 2014-06-10 09:50:38.125 161 12531.92 75.38 54753.68 88888.00 2014-06-10 09:50:38.250 161 12531.98 75.38 54753.70 88888.00 2014-06-10 09:50:38.375 161 12532.02 75.38 54753.68 88888.00 2014-06-10 09:50:38.500 161 12531.98 75.38 54753.65 88888.00 2014-06-10 09:50:38.625 161 12531.95 75.40 54753.65 88888.00 2014-06-10 09:50:38.750 161 12531.95 75.40 54753.68 88888.00 2014-06-10 09:50:38.875 161 12531.98 75.35 54753.62 88888.00 2014-06-10 09:50:39.000 161 12532.00 75.38 54753.65 88888.00 2014-06-10 09:50:39.125 161 12532.02 75.40 54753.65 88888.00 2014-06-10 09:50:39.250 161 12532.00 75.40 54753.65 88888.00 2014-06-10 09:50:39.375 161 12532.00 75.38 54753.65 88888.00 2014-06-10 09:50:39.500 161 12532.00 75.40 54753.65 88888.00 2014-06-10 09:50:39.625 161 12532.00 75.40 54753.65 88888.00 2014-06-10 09:50:39.750 161 12532.00 75.40 54753.65 88888.00 2014-06-10 09:50:39.875 161 12532.02 75.38 54753.65 88888.00 2014-06-10 09:50:40.000 161 12532.02 75.38 54753.68 88888.00 2014-06-10 09:50:40.125 161 12531.98 75.38 54753.68 88888.00 2014-06-10 09:50:40.250 161 12531.92 75.35 54753.68 88888.00 2014-06-10 09:50:40.375 161 12531.95 75.35 54753.65 88888.00 2014-06-10 09:50:40.500 161 12531.95 75.38 54753.68 88888.00 2014-06-10 09:50:40.625 161 12531.95 75.40 54753.68 88888.00 2014-06-10 09:50:40.750 161 12531.98 75.40 54753.68 88888.00 2014-06-10 09:50:40.875 161 12531.95 75.40 54753.72 88888.00 2014-06-10 09:50:41.000 161 12531.90 75.40 54753.70 88888.00 2014-06-10 09:50:41.125 161 12531.90 75.40 54753.70 88888.00 2014-06-10 09:50:41.250 161 12531.90 75.40 54753.70 88888.00 2014-06-10 09:50:41.375 161 12531.90 75.42 54753.68 88888.00 2014-06-10 09:50:41.500 161 12531.83 75.38 54753.65 88888.00 2014-06-10 09:50:41.625 161 12531.80 75.38 54753.65 88888.00 2014-06-10 09:50:41.750 161 12531.85 75.38 54753.65 88888.00 2014-06-10 09:50:41.875 161 12531.85 75.38 54753.68 88888.00 2014-06-10 09:50:42.000 161 12531.83 75.38 54753.68 88888.00 2014-06-10 09:50:42.125 161 12531.83 75.38 54753.68 88888.00 2014-06-10 09:50:42.250 161 12531.90 75.38 54753.68 88888.00 2014-06-10 09:50:42.375 161 12531.88 75.42 54753.70 88888.00 2014-06-10 09:50:42.500 161 12531.85 75.42 54753.68 88888.00 2014-06-10 09:50:42.625 161 12531.85 75.42 54753.68 88888.00 2014-06-10 09:50:42.750 161 12531.88 75.40 54753.68 88888.00 2014-06-10 09:50:42.875 161 12531.92 75.38 54753.68 88888.00 2014-06-10 09:50:43.000 161 12531.92 75.40 54753.65 88888.00 2014-06-10 09:50:43.125 161 12531.92 75.42 54753.68 88888.00 2014-06-10 09:50:43.250 161 12531.88 75.42 54753.68 88888.00 2014-06-10 09:50:43.375 161 12531.92 75.45 54753.68 88888.00 2014-06-10 09:50:43.500 161 12531.90 75.45 54753.65 88888.00 2014-06-10 09:50:43.625 161 12531.92 75.45 54753.68 88888.00 2014-06-10 09:50:43.750 161 12531.95 75.42 54753.70 88888.00 2014-06-10 09:50:43.875 161 12531.95 75.42 54753.68 88888.00 2014-06-10 09:50:44.000 161 12531.95 75.42 54753.65 88888.00 2014-06-10 09:50:44.125 161 12531.92 75.42 54753.65 88888.00 2014-06-10 09:50:44.250 161 12531.92 75.35 54753.68 88888.00 2014-06-10 09:50:44.375 161 12531.95 75.38 54753.68 88888.00 2014-06-10 09:50:44.500 161 12531.90 75.40 54753.70 88888.00 2014-06-10 09:50:44.625 161 12531.95 75.42 54753.70 88888.00 2014-06-10 09:50:44.750 161 12531.95 75.45 54753.70 88888.00 2014-06-10 09:50:44.875 161 12531.98 75.42 54753.70 88888.00 2014-06-10 09:50:45.000 161 12532.00 75.40 54753.68 88888.00 2014-06-10 09:50:45.125 161 12531.98 75.40 54753.70 88888.00 2014-06-10 09:50:45.250 161 12531.92 75.38 54753.70 88888.00 2014-06-10 09:50:45.375 161 12531.92 75.40 54753.68 88888.00 2014-06-10 09:50:45.500 161 12531.90 75.42 54753.70 88888.00 2014-06-10 09:50:45.625 161 12531.88 75.42 54753.72 88888.00 2014-06-10 09:50:45.750 161 12531.88 75.42 54753.70 88888.00 2014-06-10 09:50:45.875 161 12531.88 75.40 54753.70 88888.00 2014-06-10 09:50:46.000 161 12531.85 75.40 54753.70 88888.00 2014-06-10 09:50:46.125 161 12531.88 75.42 54753.70 88888.00 2014-06-10 09:50:46.250 161 12531.88 75.42 54753.68 88888.00 2014-06-10 09:50:46.375 161 12531.95 75.42 54753.68 88888.00 2014-06-10 09:50:46.500 161 12531.92 75.42 54753.68 88888.00 2014-06-10 09:50:46.625 161 12531.95 75.45 54753.70 88888.00 2014-06-10 09:50:46.750 161 12532.00 75.47 54753.68 88888.00 2014-06-10 09:50:46.875 161 12531.95 75.45 54753.68 88888.00 2014-06-10 09:50:47.000 161 12531.92 75.42 54753.68 88888.00 2014-06-10 09:50:47.125 161 12531.90 75.45 54753.70 88888.00 2014-06-10 09:50:47.250 161 12531.88 75.45 54753.70 88888.00 2014-06-10 09:50:47.375 161 12531.88 75.42 54753.68 88888.00 2014-06-10 09:50:47.500 161 12531.92 75.45 54753.68 88888.00 2014-06-10 09:50:47.625 161 12531.92 75.45 54753.68 88888.00 2014-06-10 09:50:47.750 161 12531.95 75.42 54753.70 88888.00 2014-06-10 09:50:47.875 161 12531.92 75.42 54753.68 88888.00 2014-06-10 09:50:48.000 161 12531.88 75.45 54753.70 88888.00 2014-06-10 09:50:48.125 161 12531.85 75.45 54753.72 88888.00 2014-06-10 09:50:48.250 161 12531.85 75.47 54753.72 88888.00 2014-06-10 09:50:48.375 161 12531.92 75.47 54753.72 88888.00 2014-06-10 09:50:48.500 161 12531.98 75.47 54753.72 88888.00 2014-06-10 09:50:48.625 161 12532.00 75.45 54753.72 88888.00 2014-06-10 09:50:48.750 161 12532.00 75.45 54753.72 88888.00 2014-06-10 09:50:48.875 161 12532.02 75.42 54753.70 88888.00 2014-06-10 09:50:49.000 161 12532.00 75.47 54753.70 88888.00 2014-06-10 09:50:49.125 161 12531.95 75.47 54753.70 88888.00 2014-06-10 09:50:49.250 161 12531.95 75.47 54753.70 88888.00 2014-06-10 09:50:49.375 161 12532.00 75.50 54753.72 88888.00 2014-06-10 09:50:49.500 161 12531.98 75.47 54753.75 88888.00 2014-06-10 09:50:49.625 161 12531.98 75.50 54753.75 88888.00 2014-06-10 09:50:49.750 161 12531.95 75.50 54753.72 88888.00 2014-06-10 09:50:49.875 161 12531.98 75.50 54753.72 88888.00 2014-06-10 09:50:50.000 161 12531.95 75.47 54753.70 88888.00 2014-06-10 09:50:50.125 161 12531.90 75.50 54753.72 88888.00 2014-06-10 09:50:50.250 161 12531.88 75.50 54753.72 88888.00 2014-06-10 09:50:50.375 161 12531.88 75.50 54753.72 88888.00 2014-06-10 09:50:50.500 161 12531.88 75.47 54753.70 88888.00 2014-06-10 09:50:50.625 161 12531.92 75.47 54753.72 88888.00 2014-06-10 09:50:50.750 161 12531.98 75.47 54753.75 88888.00 2014-06-10 09:50:50.875 161 12531.98 75.50 54753.75 88888.00 2014-06-10 09:50:51.000 161 12531.95 75.50 54753.75 88888.00 2014-06-10 09:50:51.125 161 12531.95 75.53 54753.75 88888.00 2014-06-10 09:50:51.250 161 12531.88 75.50 54753.75 88888.00 2014-06-10 09:50:51.375 161 12531.85 75.50 54753.75 88888.00 2014-06-10 09:50:51.500 161 12531.92 75.50 54753.75 88888.00 2014-06-10 09:50:51.625 161 12531.92 75.50 54753.75 88888.00 2014-06-10 09:50:51.750 161 12531.92 75.47 54753.75 88888.00 2014-06-10 09:50:51.875 161 12531.88 75.50 54753.72 88888.00 2014-06-10 09:50:52.000 161 12531.85 75.50 54753.75 88888.00 2014-06-10 09:50:52.125 161 12531.88 75.53 54753.72 88888.00 2014-06-10 09:50:52.250 161 12531.95 75.53 54753.75 88888.00 2014-06-10 09:50:52.375 161 12532.00 75.50 54753.75 88888.00 2014-06-10 09:50:52.500 161 12531.95 75.50 54753.78 88888.00 2014-06-10 09:50:52.625 161 12531.88 75.50 54753.72 88888.00 2014-06-10 09:50:52.750 161 12531.88 75.50 54753.75 88888.00 2014-06-10 09:50:52.875 161 12531.90 75.50 54753.72 88888.00 2014-06-10 09:50:53.000 161 12531.92 75.50 54753.75 88888.00 2014-06-10 09:50:53.125 161 12531.92 75.50 54753.78 88888.00 2014-06-10 09:50:53.250 161 12531.90 75.50 54753.75 88888.00 2014-06-10 09:50:53.375 161 12531.90 75.53 54753.75 88888.00 2014-06-10 09:50:53.500 161 12531.92 75.50 54753.75 88888.00 2014-06-10 09:50:53.625 161 12531.90 75.50 54753.75 88888.00 2014-06-10 09:50:53.750 161 12531.92 75.50 54753.72 88888.00 2014-06-10 09:50:53.875 161 12531.95 75.47 54753.72 88888.00 2014-06-10 09:50:54.000 161 12531.92 75.50 54753.75 88888.00 2014-06-10 09:50:54.125 161 12531.98 75.50 54753.78 88888.00 2014-06-10 09:50:54.250 161 12532.00 75.50 54753.75 88888.00 2014-06-10 09:50:54.375 161 12531.98 75.53 54753.75 88888.00 2014-06-10 09:50:54.500 161 12531.92 75.53 54753.75 88888.00 2014-06-10 09:50:54.625 161 12531.90 75.47 54753.75 88888.00 2014-06-10 09:50:54.750 161 12531.90 75.45 54753.70 88888.00 2014-06-10 09:50:54.875 161 12531.92 75.45 54753.70 88888.00 2014-06-10 09:50:55.000 161 12531.98 75.47 54753.72 88888.00 2014-06-10 09:50:55.125 161 12531.95 75.53 54753.75 88888.00 2014-06-10 09:50:55.250 161 12531.92 75.50 54753.78 88888.00 2014-06-10 09:50:55.375 161 12531.95 75.53 54753.75 88888.00 2014-06-10 09:50:55.500 161 12531.95 75.55 54753.75 88888.00 2014-06-10 09:50:55.625 161 12531.95 75.55 54753.75 88888.00 2014-06-10 09:50:55.750 161 12531.90 75.53 54753.72 88888.00 2014-06-10 09:50:55.875 161 12531.85 75.50 54753.75 88888.00 2014-06-10 09:50:56.000 161 12531.88 75.55 54753.75 88888.00 2014-06-10 09:50:56.125 161 12531.88 75.50 54753.78 88888.00 2014-06-10 09:50:56.250 161 12531.85 75.53 54753.78 88888.00 2014-06-10 09:50:56.375 161 12531.90 75.53 54753.80 88888.00 2014-06-10 09:50:56.500 161 12531.90 75.53 54753.78 88888.00 2014-06-10 09:50:56.625 161 12531.90 75.53 54753.78 88888.00 2014-06-10 09:50:56.750 161 12531.92 75.53 54753.78 88888.00 2014-06-10 09:50:56.875 161 12531.95 75.53 54753.78 88888.00 2014-06-10 09:50:57.000 161 12531.95 75.53 54753.75 88888.00 2014-06-10 09:50:57.125 161 12531.95 75.53 54753.78 88888.00 2014-06-10 09:50:57.250 161 12531.95 75.53 54753.80 88888.00 2014-06-10 09:50:57.375 161 12531.92 75.50 54753.80 88888.00 2014-06-10 09:50:57.500 161 12531.92 75.53 54753.80 88888.00 2014-06-10 09:50:57.625 161 12531.90 75.55 54753.78 88888.00 2014-06-10 09:50:57.750 161 12531.90 75.58 54753.80 88888.00 2014-06-10 09:50:57.875 161 12531.95 75.55 54753.78 88888.00 2014-06-10 09:50:58.000 161 12531.95 75.55 54753.78 88888.00 2014-06-10 09:50:58.125 161 12531.88 75.55 54753.75 88888.00 2014-06-10 09:50:58.250 161 12531.85 75.53 54753.72 88888.00 2014-06-10 09:50:58.375 161 12531.92 75.53 54753.75 88888.00 2014-06-10 09:50:58.500 161 12531.90 75.50 54753.78 88888.00 2014-06-10 09:50:58.625 161 12531.85 75.53 54753.78 88888.00 2014-06-10 09:50:58.750 161 12531.85 75.55 54753.75 88888.00 2014-06-10 09:50:58.875 161 12531.90 75.55 54753.78 88888.00 2014-06-10 09:50:59.000 161 12531.92 75.58 54753.75 88888.00 2014-06-10 09:50:59.125 161 12531.92 75.55 54753.75 88888.00 2014-06-10 09:50:59.250 161 12531.88 75.55 54753.75 88888.00 2014-06-10 09:50:59.375 161 12531.88 75.58 54753.75 88888.00 2014-06-10 09:50:59.500 161 12531.92 75.55 54753.72 88888.00 2014-06-10 09:50:59.625 161 12531.95 75.55 54753.75 88888.00 2014-06-10 09:50:59.750 161 12532.00 75.58 54753.75 88888.00 2014-06-10 09:50:59.875 161 12531.92 75.60 54753.75 88888.00 2014-06-10 09:51:00.000 161 12531.92 75.58 54753.75 88888.00 2014-06-10 09:51:00.125 161 12531.95 75.58 54753.75 88888.00 2014-06-10 09:51:00.250 161 12531.92 75.55 54753.75 88888.00 2014-06-10 09:51:00.375 161 12531.90 75.58 54753.75 88888.00 2014-06-10 09:51:00.500 161 12531.88 75.60 54753.75 88888.00 2014-06-10 09:51:00.625 161 12531.85 75.58 54753.75 88888.00 2014-06-10 09:51:00.750 161 12531.85 75.60 54753.78 88888.00 2014-06-10 09:51:00.875 161 12531.88 75.60 54753.75 88888.00 2014-06-10 09:51:01.000 161 12531.85 75.60 54753.75 88888.00 2014-06-10 09:51:01.125 161 12531.80 75.60 54753.78 88888.00 2014-06-10 09:51:01.250 161 12531.80 75.62 54753.80 88888.00 2014-06-10 09:51:01.375 161 12531.92 75.62 54753.80 88888.00 2014-06-10 09:51:01.500 161 12531.85 75.60 54753.80 88888.00 2014-06-10 09:51:01.625 161 12531.77 75.60 54753.80 88888.00 2014-06-10 09:51:01.750 161 12531.85 75.62 54753.80 88888.00 2014-06-10 09:51:01.875 161 12531.88 75.60 54753.80 88888.00 2014-06-10 09:51:02.000 161 12531.83 75.60 54753.78 88888.00 2014-06-10 09:51:02.125 161 12531.77 75.65 54753.82 88888.00 2014-06-10 09:51:02.250 161 12531.77 75.65 54753.85 88888.00 2014-06-10 09:51:02.375 161 12531.83 75.62 54753.82 88888.00 2014-06-10 09:51:02.500 161 12531.85 75.60 54753.80 88888.00 2014-06-10 09:51:02.625 161 12531.88 75.62 54753.80 88888.00 2014-06-10 09:51:02.750 161 12531.83 75.62 54753.80 88888.00 2014-06-10 09:51:02.875 161 12531.73 75.60 54753.80 88888.00 2014-06-10 09:51:03.000 161 12531.75 75.58 54753.80 88888.00 2014-06-10 09:51:03.125 161 12531.77 75.58 54753.80 88888.00 2014-06-10 09:51:03.250 161 12531.80 75.60 54753.80 88888.00 2014-06-10 09:51:03.375 161 12531.77 75.60 54753.80 88888.00 2014-06-10 09:51:03.500 161 12531.77 75.58 54753.80 88888.00 2014-06-10 09:51:03.625 161 12531.85 75.58 54753.80 88888.00 2014-06-10 09:51:03.750 161 12531.85 75.60 54753.80 88888.00 2014-06-10 09:51:03.875 161 12531.83 75.58 54753.82 88888.00 2014-06-10 09:51:04.000 161 12531.73 75.58 54753.78 88888.00 2014-06-10 09:51:04.125 161 12531.70 75.55 54753.75 88888.00 2014-06-10 09:51:04.250 161 12531.77 75.60 54753.78 88888.00 2014-06-10 09:51:04.375 161 12531.80 75.60 54753.80 88888.00 2014-06-10 09:51:04.500 161 12531.77 75.62 54753.82 88888.00 2014-06-10 09:51:04.625 161 12531.80 75.60 54753.82 88888.00 2014-06-10 09:51:04.750 161 12531.75 75.62 54753.80 88888.00 2014-06-10 09:51:04.875 161 12531.75 75.67 54753.80 88888.00 2014-06-10 09:51:05.000 161 12531.75 75.65 54753.78 88888.00 2014-06-10 09:51:05.125 161 12531.73 75.62 54753.80 88888.00 2014-06-10 09:51:05.250 161 12531.75 75.62 54753.82 88888.00 2014-06-10 09:51:05.375 161 12531.80 75.60 54753.82 88888.00 2014-06-10 09:51:05.500 161 12531.75 75.62 54753.82 88888.00 2014-06-10 09:51:05.625 161 12531.75 75.60 54753.82 88888.00 2014-06-10 09:51:05.750 161 12531.75 75.60 54753.82 88888.00 2014-06-10 09:51:05.875 161 12531.67 75.62 54753.82 88888.00 2014-06-10 09:51:06.000 161 12531.75 75.62 54753.85 88888.00 2014-06-10 09:51:06.125 161 12531.83 75.62 54753.85 88888.00 2014-06-10 09:51:06.250 161 12531.80 75.62 54753.85 88888.00 2014-06-10 09:51:06.375 161 12531.73 75.65 54753.82 88888.00 2014-06-10 09:51:06.500 161 12531.73 75.65 54753.80 88888.00 2014-06-10 09:51:06.625 161 12531.73 75.62 54753.80 88888.00 2014-06-10 09:51:06.750 161 12531.83 75.67 54753.82 88888.00 2014-06-10 09:51:06.875 161 12531.88 75.65 54753.85 88888.00 2014-06-10 09:51:07.000 161 12531.88 75.65 54753.82 88888.00 2014-06-10 09:51:07.125 161 12531.85 75.65 54753.85 88888.00 2014-06-10 09:51:07.250 161 12531.77 75.65 54753.85 88888.00 2014-06-10 09:51:07.375 161 12531.83 75.67 54753.85 88888.00 2014-06-10 09:51:07.500 161 12531.80 75.65 54753.82 88888.00 2014-06-10 09:51:07.625 161 12531.80 75.67 54753.82 88888.00 2014-06-10 09:51:07.750 161 12531.83 75.67 54753.85 88888.00 2014-06-10 09:51:07.875 161 12531.88 75.65 54753.88 88888.00 2014-06-10 09:51:08.000 161 12531.90 75.70 54753.85 88888.00 2014-06-10 09:51:08.125 161 12531.90 75.70 54753.85 88888.00 2014-06-10 09:51:08.250 161 12531.88 75.65 54753.85 88888.00 2014-06-10 09:51:08.375 161 12531.83 75.65 54753.85 88888.00 2014-06-10 09:51:08.500 161 12531.73 75.67 54753.88 88888.00 2014-06-10 09:51:08.625 161 12531.65 75.67 54753.88 88888.00 2014-06-10 09:51:08.750 161 12531.73 75.67 54753.88 88888.00 2014-06-10 09:51:08.875 161 12531.77 75.65 54753.88 88888.00 2014-06-10 09:51:09.000 161 12531.80 75.65 54753.85 88888.00 2014-06-10 09:51:09.125 161 12531.80 75.67 54753.85 88888.00 2014-06-10 09:51:09.250 161 12531.75 75.65 54753.88 88888.00 2014-06-10 09:51:09.375 161 12531.77 75.67 54753.88 88888.00 2014-06-10 09:51:09.500 161 12531.73 75.65 54753.85 88888.00 2014-06-10 09:51:09.625 161 12531.67 75.67 54753.85 88888.00 2014-06-10 09:51:09.750 161 12531.75 75.70 54753.88 88888.00 2014-06-10 09:51:09.875 161 12531.80 75.70 54753.85 88888.00 2014-06-10 09:51:10.000 161 12531.83 75.65 54753.85 88888.00 2014-06-10 09:51:10.125 161 12531.83 75.65 54753.88 88888.00 2014-06-10 09:51:10.250 161 12531.80 75.65 54753.90 88888.00 2014-06-10 09:51:10.375 161 12531.80 75.65 54753.85 88888.00 2014-06-10 09:51:10.500 161 12531.75 75.65 54753.88 88888.00 2014-06-10 09:51:10.625 161 12531.70 75.67 54753.82 88888.00 2014-06-10 09:51:10.750 161 12531.70 75.67 54753.85 88888.00 2014-06-10 09:51:10.875 161 12531.70 75.67 54753.85 88888.00 2014-06-10 09:51:11.000 161 12531.73 75.67 54753.88 88888.00 2014-06-10 09:51:11.125 161 12531.73 75.67 54753.85 88888.00 2014-06-10 09:51:11.250 161 12531.65 75.67 54753.82 88888.00 2014-06-10 09:51:11.375 161 12531.70 75.75 54753.85 88888.00 2014-06-10 09:51:11.500 161 12531.77 75.75 54753.85 88888.00 2014-06-10 09:51:11.625 161 12531.83 75.70 54753.85 88888.00 2014-06-10 09:51:11.750 161 12531.88 75.70 54753.82 88888.00 2014-06-10 09:51:11.875 161 12531.80 75.70 54753.85 88888.00 2014-06-10 09:51:12.000 161 12531.73 75.70 54753.88 88888.00 2014-06-10 09:51:12.125 161 12531.73 75.72 54753.88 88888.00 2014-06-10 09:51:12.250 161 12531.73 75.70 54753.90 88888.00 2014-06-10 09:51:12.375 161 12531.70 75.72 54753.88 88888.00 2014-06-10 09:51:12.500 161 12531.65 75.72 54753.88 88888.00 2014-06-10 09:51:12.625 161 12531.67 75.72 54753.85 88888.00 2014-06-10 09:51:12.750 161 12531.75 75.72 54753.85 88888.00 2014-06-10 09:51:12.875 161 12531.77 75.72 54753.85 88888.00 2014-06-10 09:51:13.000 161 12531.73 75.72 54753.82 88888.00 2014-06-10 09:51:13.125 161 12531.75 75.70 54753.88 88888.00 2014-06-10 09:51:13.250 161 12531.73 75.67 54753.88 88888.00 2014-06-10 09:51:13.375 161 12531.77 75.67 54753.88 88888.00 2014-06-10 09:51:13.500 161 12531.83 75.75 54753.93 88888.00 2014-06-10 09:51:13.625 161 12531.83 75.75 54753.90 88888.00 2014-06-10 09:51:13.750 161 12531.77 75.72 54753.88 88888.00 2014-06-10 09:51:13.875 161 12531.75 75.72 54753.93 88888.00 2014-06-10 09:51:14.000 161 12531.75 75.72 54753.93 88888.00 2014-06-10 09:51:14.125 161 12531.77 75.72 54753.90 88888.00 2014-06-10 09:51:14.250 161 12531.80 75.70 54753.90 88888.00 2014-06-10 09:51:14.375 161 12531.83 75.75 54753.93 88888.00 2014-06-10 09:51:14.500 161 12531.83 75.78 54753.90 88888.00 2014-06-10 09:51:14.625 161 12531.83 75.75 54753.88 88888.00 2014-06-10 09:51:14.750 161 12531.77 75.70 54753.88 88888.00 2014-06-10 09:51:14.875 161 12531.75 75.72 54753.88 88888.00 2014-06-10 09:51:15.000 161 12531.80 75.75 54753.88 88888.00 2014-06-10 09:51:15.125 161 12531.85 75.75 54753.88 88888.00 2014-06-10 09:51:15.250 161 12531.83 75.78 54753.90 88888.00 2014-06-10 09:51:15.375 161 12531.88 75.78 54753.93 88888.00 2014-06-10 09:51:15.500 161 12531.85 75.78 54753.90 88888.00 2014-06-10 09:51:15.625 161 12531.77 75.72 54753.88 88888.00 2014-06-10 09:51:15.750 161 12531.73 75.75 54753.85 88888.00 2014-06-10 09:51:15.875 161 12531.75 75.75 54753.88 88888.00 2014-06-10 09:51:16.000 161 12531.80 75.78 54753.90 88888.00 2014-06-10 09:51:16.125 161 12531.88 75.80 54753.93 88888.00 2014-06-10 09:51:16.250 161 12531.85 75.78 54753.90 88888.00 2014-06-10 09:51:16.375 161 12531.85 75.75 54753.88 88888.00 2014-06-10 09:51:16.500 161 12531.83 75.75 54753.88 88888.00 2014-06-10 09:51:16.625 161 12531.85 75.80 54753.88 88888.00 2014-06-10 09:51:16.750 161 12531.83 75.80 54753.88 88888.00 2014-06-10 09:51:16.875 161 12531.80 75.78 54753.88 88888.00 2014-06-10 09:51:17.000 161 12531.80 75.75 54753.88 88888.00 2014-06-10 09:51:17.125 161 12531.80 75.78 54753.88 88888.00 2014-06-10 09:51:17.250 161 12531.80 75.75 54753.88 88888.00 2014-06-10 09:51:17.375 161 12531.88 75.78 54753.85 88888.00 2014-06-10 09:51:17.500 161 12531.90 75.78 54753.85 88888.00 2014-06-10 09:51:17.625 161 12531.85 75.80 54753.88 88888.00 2014-06-10 09:51:17.750 161 12531.83 75.80 54753.88 88888.00 2014-06-10 09:51:17.875 161 12531.85 75.78 54753.85 88888.00 2014-06-10 09:51:18.000 161 12531.90 75.72 54753.82 88888.00 2014-06-10 09:51:18.125 161 12531.88 75.70 54753.82 88888.00 2014-06-10 09:51:18.250 161 12531.77 75.72 54753.88 88888.00 2014-06-10 09:51:18.375 161 12531.83 75.75 54753.88 88888.00 2014-06-10 09:51:18.500 161 12531.80 75.78 54753.88 88888.00 2014-06-10 09:51:18.625 161 12531.73 75.80 54753.88 88888.00 2014-06-10 09:51:18.750 161 12531.75 75.83 54753.90 88888.00 2014-06-10 09:51:18.875 161 12531.73 75.83 54753.88 88888.00 2014-06-10 09:51:19.000 161 12531.70 75.78 54753.85 88888.00 2014-06-10 09:51:19.125 161 12531.70 75.78 54753.88 88888.00 2014-06-10 09:51:19.250 161 12531.75 75.75 54753.90 88888.00 2014-06-10 09:51:19.375 161 12531.80 75.80 54753.93 88888.00 2014-06-10 09:51:19.500 161 12531.77 75.80 54753.93 88888.00 2014-06-10 09:51:19.625 161 12531.75 75.78 54753.90 88888.00 2014-06-10 09:51:19.750 161 12531.80 75.80 54753.90 88888.00 2014-06-10 09:51:19.875 161 12531.83 75.80 54753.90 88888.00 2014-06-10 09:51:20.000 161 12531.77 75.78 54753.88 88888.00 2014-06-10 09:51:20.125 161 12531.80 75.80 54753.90 88888.00 2014-06-10 09:51:20.250 161 12531.77 75.80 54753.88 88888.00 2014-06-10 09:51:20.375 161 12531.75 75.80 54753.88 88888.00 2014-06-10 09:51:20.500 161 12531.75 75.80 54753.85 88888.00 2014-06-10 09:51:20.625 161 12531.77 75.83 54753.90 88888.00 2014-06-10 09:51:20.750 161 12531.77 75.85 54753.90 88888.00 2014-06-10 09:51:20.875 161 12531.73 75.83 54753.90 88888.00 2014-06-10 09:51:21.000 161 12531.70 75.80 54753.88 88888.00 2014-06-10 09:51:21.125 161 12531.70 75.78 54753.88 88888.00 2014-06-10 09:51:21.250 161 12531.70 75.83 54753.90 88888.00 2014-06-10 09:51:21.375 161 12531.75 75.88 54753.90 88888.00 2014-06-10 09:51:21.500 161 12531.73 75.85 54753.88 88888.00 2014-06-10 09:51:21.625 161 12531.70 75.88 54753.90 88888.00 2014-06-10 09:51:21.750 161 12531.73 75.88 54753.90 88888.00 2014-06-10 09:51:21.875 161 12531.73 75.85 54753.88 88888.00 2014-06-10 09:51:22.000 161 12531.75 75.80 54753.88 88888.00 2014-06-10 09:51:22.125 161 12531.77 75.83 54753.95 88888.00 2014-06-10 09:51:22.250 161 12531.80 75.83 54753.95 88888.00 2014-06-10 09:51:22.375 161 12531.77 75.83 54753.93 88888.00 2014-06-10 09:51:22.500 161 12531.67 75.85 54753.90 88888.00 2014-06-10 09:51:22.625 161 12531.67 75.85 54753.88 88888.00 2014-06-10 09:51:22.750 161 12531.62 75.85 54753.88 88888.00 2014-06-10 09:51:22.875 161 12531.62 75.83 54753.90 88888.00 2014-06-10 09:51:23.000 161 12531.60 75.83 54753.88 88888.00 2014-06-10 09:51:23.125 161 12531.65 75.83 54753.90 88888.00 2014-06-10 09:51:23.250 161 12531.62 75.80 54753.90 88888.00 2014-06-10 09:51:23.375 161 12531.62 75.80 54753.88 88888.00 2014-06-10 09:51:23.500 161 12531.67 75.83 54753.93 88888.00 2014-06-10 09:51:23.625 161 12531.70 75.85 54753.95 88888.00 2014-06-10 09:51:23.750 161 12531.75 75.88 54753.97 88888.00 2014-06-10 09:51:23.875 161 12531.77 75.90 54753.95 88888.00 2014-06-10 09:51:24.000 161 12531.77 75.85 54753.93 88888.00 2014-06-10 09:51:24.125 161 12531.77 75.83 54753.93 88888.00 2014-06-10 09:51:24.250 161 12531.67 75.83 54753.93 88888.00 2014-06-10 09:51:24.375 161 12531.67 75.83 54753.90 88888.00 2014-06-10 09:51:24.500 161 12531.73 75.80 54753.90 88888.00 2014-06-10 09:51:24.625 161 12531.75 75.85 54753.93 88888.00 2014-06-10 09:51:24.750 161 12531.75 75.85 54753.93 88888.00 2014-06-10 09:51:24.875 161 12531.77 75.88 54753.93 88888.00 2014-06-10 09:51:25.000 161 12531.73 75.85 54753.90 88888.00 2014-06-10 09:51:25.125 161 12531.70 75.85 54753.90 88888.00 2014-06-10 09:51:25.250 161 12531.67 75.85 54753.93 88888.00 2014-06-10 09:51:25.375 161 12531.67 75.88 54753.93 88888.00 2014-06-10 09:51:25.500 161 12531.62 75.85 54753.93 88888.00 2014-06-10 09:51:25.625 161 12531.62 75.85 54753.93 88888.00 2014-06-10 09:51:25.750 161 12531.67 75.83 54753.90 88888.00 2014-06-10 09:51:25.875 161 12531.70 75.83 54753.90 88888.00 2014-06-10 09:51:26.000 161 12531.70 75.83 54753.90 88888.00 2014-06-10 09:51:26.125 161 12531.67 75.83 54753.88 88888.00 2014-06-10 09:51:26.250 161 12531.60 75.80 54753.90 88888.00 2014-06-10 09:51:26.375 161 12531.62 75.83 54753.93 88888.00 2014-06-10 09:51:26.500 161 12531.65 75.85 54753.93 88888.00 2014-06-10 09:51:26.625 161 12531.67 75.85 54753.93 88888.00 2014-06-10 09:51:26.750 161 12531.58 75.88 54753.95 88888.00 2014-06-10 09:51:26.875 161 12531.58 75.88 54753.95 88888.00 2014-06-10 09:51:27.000 161 12531.65 75.85 54753.93 88888.00 2014-06-10 09:51:27.125 161 12531.75 75.85 54753.93 88888.00 2014-06-10 09:51:27.250 161 12531.70 75.83 54753.90 88888.00 2014-06-10 09:51:27.375 161 12531.65 75.85 54753.88 88888.00 2014-06-10 09:51:27.500 161 12531.75 75.85 54753.90 88888.00 2014-06-10 09:51:27.625 161 12531.77 75.85 54753.90 88888.00 2014-06-10 09:51:27.750 161 12531.77 75.90 54753.90 88888.00 2014-06-10 09:51:27.875 161 12531.73 75.88 54753.90 88888.00 2014-06-10 09:51:28.000 161 12531.73 75.85 54753.88 88888.00 2014-06-10 09:51:28.125 161 12531.75 75.88 54753.85 88888.00 2014-06-10 09:51:28.250 161 12531.67 75.85 54753.88 88888.00 2014-06-10 09:51:28.375 161 12531.65 75.88 54753.93 88888.00 2014-06-10 09:51:28.500 161 12531.70 75.83 54753.90 88888.00 2014-06-10 09:51:28.625 161 12531.67 75.85 54753.90 88888.00 2014-06-10 09:51:28.750 161 12531.73 75.88 54753.90 88888.00 2014-06-10 09:51:28.875 161 12531.75 75.88 54753.88 88888.00 2014-06-10 09:51:29.000 161 12531.80 75.88 54753.90 88888.00 2014-06-10 09:51:29.125 161 12531.83 75.88 54753.95 88888.00 2014-06-10 09:51:29.250 161 12531.85 75.85 54753.93 88888.00 2014-06-10 09:51:29.375 161 12531.85 75.85 54753.95 88888.00 2014-06-10 09:51:29.500 161 12531.83 75.85 54753.93 88888.00 2014-06-10 09:51:29.625 161 12531.83 75.88 54753.95 88888.00 2014-06-10 09:51:29.750 161 12531.75 75.88 54753.93 88888.00 2014-06-10 09:51:29.875 161 12531.67 75.90 54753.95 88888.00 2014-06-10 09:51:30.000 161 12531.67 75.90 54753.95 88888.00 2014-06-10 09:51:30.125 161 12531.67 75.90 54753.97 88888.00 2014-06-10 09:51:30.250 161 12531.65 75.88 54753.95 88888.00 2014-06-10 09:51:30.375 161 12531.67 75.90 54753.90 88888.00 2014-06-10 09:51:30.500 161 12531.70 75.88 54753.93 88888.00 2014-06-10 09:51:30.625 161 12531.73 75.88 54753.93 88888.00 2014-06-10 09:51:30.750 161 12531.77 75.90 54753.93 88888.00 2014-06-10 09:51:30.875 161 12531.75 75.90 54753.93 88888.00 2014-06-10 09:51:31.000 161 12531.67 75.88 54753.93 88888.00 2014-06-10 09:51:31.125 161 12531.73 75.88 54753.93 88888.00 2014-06-10 09:51:31.250 161 12531.73 75.90 54753.95 88888.00 2014-06-10 09:51:31.375 161 12531.77 75.92 54753.95 88888.00 2014-06-10 09:51:31.500 161 12531.77 75.92 54753.95 88888.00 2014-06-10 09:51:31.625 161 12531.75 75.90 54753.95 88888.00 2014-06-10 09:51:31.750 161 12531.75 75.90 54753.95 88888.00 2014-06-10 09:51:31.875 161 12531.75 75.92 54753.93 88888.00 2014-06-10 09:51:32.000 161 12531.75 75.90 54753.93 88888.00 2014-06-10 09:51:32.125 161 12531.83 75.92 54753.93 88888.00 2014-06-10 09:51:32.250 161 12531.70 75.85 54753.93 88888.00 2014-06-10 09:51:32.375 161 12531.65 75.85 54753.93 88888.00 2014-06-10 09:51:32.500 161 12531.75 75.88 54753.95 88888.00 2014-06-10 09:51:32.625 161 12531.80 75.90 54753.93 88888.00 2014-06-10 09:51:32.750 161 12531.75 75.88 54753.90 88888.00 2014-06-10 09:51:32.875 161 12531.65 75.90 54753.93 88888.00 2014-06-10 09:51:33.000 161 12531.65 75.92 54753.95 88888.00 2014-06-10 09:51:33.125 161 12531.70 75.92 54753.95 88888.00 2014-06-10 09:51:33.250 161 12531.70 75.92 54753.95 88888.00 2014-06-10 09:51:33.375 161 12531.70 75.92 54753.93 88888.00 2014-06-10 09:51:33.500 161 12531.73 75.92 54753.90 88888.00 2014-06-10 09:51:33.625 161 12531.73 75.92 54753.93 88888.00 2014-06-10 09:51:33.750 161 12531.75 75.95 54753.93 88888.00 2014-06-10 09:51:33.875 161 12531.77 75.92 54753.93 88888.00 2014-06-10 09:51:34.000 161 12531.75 75.88 54753.93 88888.00 2014-06-10 09:51:34.125 161 12531.70 75.90 54753.93 88888.00 2014-06-10 09:51:34.250 161 12531.70 75.90 54753.93 88888.00 2014-06-10 09:51:34.375 161 12531.73 75.95 54753.93 88888.00 2014-06-10 09:51:34.500 161 12531.75 75.95 54753.95 88888.00 2014-06-10 09:51:34.625 161 12531.75 75.95 54753.95 88888.00 2014-06-10 09:51:34.750 161 12531.77 75.95 54753.95 88888.00 2014-06-10 09:51:34.875 161 12531.73 75.95 54753.93 88888.00 2014-06-10 09:51:35.000 161 12531.73 75.95 54753.97 88888.00 2014-06-10 09:51:35.125 161 12531.80 76.00 54753.95 88888.00 2014-06-10 09:51:35.250 161 12531.80 75.95 54753.95 88888.00 2014-06-10 09:51:35.375 161 12531.80 75.95 54753.95 88888.00 2014-06-10 09:51:35.500 161 12531.77 75.97 54753.95 88888.00 2014-06-10 09:51:35.625 161 12531.73 76.00 54753.95 88888.00 2014-06-10 09:51:35.750 161 12531.73 75.97 54753.95 88888.00 2014-06-10 09:51:35.875 161 12531.75 75.95 54753.95 88888.00 2014-06-10 09:51:36.000 161 12531.70 75.97 54753.93 88888.00 2014-06-10 09:51:36.125 161 12531.75 75.97 54753.93 88888.00 2014-06-10 09:51:36.250 161 12531.73 75.97 54753.95 88888.00 2014-06-10 09:51:36.375 161 12531.67 75.97 54753.95 88888.00 2014-06-10 09:51:36.500 161 12531.67 75.97 54753.95 88888.00 2014-06-10 09:51:36.625 161 12531.70 76.00 54753.95 88888.00 2014-06-10 09:51:36.750 161 12531.65 76.00 54753.93 88888.00 2014-06-10 09:51:36.875 161 12531.67 75.97 54753.97 88888.00 2014-06-10 09:51:37.000 161 12531.67 75.97 54753.97 88888.00 2014-06-10 09:51:37.125 161 12531.73 75.97 54753.97 88888.00 2014-06-10 09:51:37.250 161 12531.67 75.95 54753.95 88888.00 2014-06-10 09:51:37.375 161 12531.62 75.97 54753.93 88888.00 2014-06-10 09:51:37.500 161 12531.60 75.97 54753.95 88888.00 2014-06-10 09:51:37.625 161 12531.60 76.00 54753.95 88888.00 2014-06-10 09:51:37.750 161 12531.60 75.97 54753.95 88888.00 2014-06-10 09:51:37.875 161 12531.70 75.97 54753.97 88888.00 2014-06-10 09:51:38.000 161 12531.75 76.00 54753.93 88888.00 2014-06-10 09:51:38.125 161 12531.75 76.00 54753.95 88888.00 2014-06-10 09:51:38.250 161 12531.65 76.00 54753.93 88888.00 2014-06-10 09:51:38.375 161 12531.58 76.03 54753.90 88888.00 2014-06-10 09:51:38.500 161 12531.60 76.00 54753.95 88888.00 2014-06-10 09:51:38.625 161 12531.62 76.00 54753.97 88888.00 2014-06-10 09:51:38.750 161 12531.58 76.00 54753.97 88888.00 2014-06-10 09:51:38.875 161 12531.55 75.97 54753.95 88888.00 2014-06-10 09:51:39.000 161 12531.58 75.97 54753.93 88888.00 2014-06-10 09:51:39.125 161 12531.62 76.05 54753.95 88888.00 2014-06-10 09:51:39.250 161 12531.60 76.03 54753.95 88888.00 2014-06-10 09:51:39.375 161 12531.62 75.97 54753.95 88888.00 2014-06-10 09:51:39.500 161 12531.62 75.97 54753.95 88888.00 2014-06-10 09:51:39.625 161 12531.62 75.97 54753.97 88888.00 2014-06-10 09:51:39.750 161 12531.65 76.00 54753.97 88888.00 2014-06-10 09:51:39.875 161 12531.73 76.00 54753.95 88888.00 2014-06-10 09:51:40.000 161 12531.75 76.00 54753.93 88888.00 2014-06-10 09:51:40.125 161 12531.75 75.97 54753.95 88888.00 2014-06-10 09:51:40.250 161 12531.70 75.97 54753.97 88888.00 2014-06-10 09:51:40.375 161 12531.70 76.00 54753.97 88888.00 2014-06-10 09:51:40.500 161 12531.60 76.03 54753.97 88888.00 2014-06-10 09:51:40.625 161 12531.62 76.03 54753.93 88888.00 2014-06-10 09:51:40.750 161 12531.70 76.05 54753.95 88888.00 2014-06-10 09:51:40.875 161 12531.73 76.05 54753.97 88888.00 2014-06-10 09:51:41.000 161 12531.67 76.00 54753.95 88888.00 2014-06-10 09:51:41.125 161 12531.58 75.97 54753.97 88888.00 2014-06-10 09:51:41.250 161 12531.62 75.95 54754.00 88888.00 2014-06-10 09:51:41.375 161 12531.73 75.97 54753.95 88888.00 2014-06-10 09:51:41.500 161 12531.67 75.97 54753.95 88888.00 2014-06-10 09:51:41.625 161 12531.65 76.00 54753.95 88888.00 2014-06-10 09:51:41.750 161 12531.70 76.00 54753.95 88888.00 2014-06-10 09:51:41.875 161 12531.73 76.00 54753.95 88888.00 2014-06-10 09:51:42.000 161 12531.75 76.03 54753.97 88888.00 2014-06-10 09:51:42.125 161 12531.77 76.05 54753.97 88888.00 2014-06-10 09:51:42.250 161 12531.73 76.05 54754.00 88888.00 2014-06-10 09:51:42.375 161 12531.67 76.03 54753.97 88888.00 2014-06-10 09:51:42.500 161 12531.62 76.03 54753.95 88888.00 2014-06-10 09:51:42.625 161 12531.70 76.03 54753.97 88888.00 2014-06-10 09:51:42.750 161 12531.77 76.03 54753.95 88888.00 2014-06-10 09:51:42.875 161 12531.73 76.03 54753.97 88888.00 2014-06-10 09:51:43.000 161 12531.73 76.00 54753.95 88888.00 2014-06-10 09:51:43.125 161 12531.67 76.00 54753.95 88888.00 2014-06-10 09:51:43.250 161 12531.65 76.00 54753.97 88888.00 2014-06-10 09:51:43.375 161 12531.62 76.00 54753.97 88888.00 2014-06-10 09:51:43.500 161 12531.62 76.03 54753.97 88888.00 2014-06-10 09:51:43.625 161 12531.65 76.00 54753.97 88888.00 2014-06-10 09:51:43.750 161 12531.67 75.97 54753.97 88888.00 2014-06-10 09:51:43.875 161 12531.67 76.05 54753.97 88888.00 2014-06-10 09:51:44.000 161 12531.67 76.05 54753.97 88888.00 2014-06-10 09:51:44.125 161 12531.65 76.03 54754.00 88888.00 2014-06-10 09:51:44.250 161 12531.62 76.03 54754.03 88888.00 2014-06-10 09:51:44.375 161 12531.65 76.08 54754.03 88888.00 2014-06-10 09:51:44.500 161 12531.67 76.05 54753.97 88888.00 2014-06-10 09:51:44.625 161 12531.67 76.05 54753.95 88888.00 2014-06-10 09:51:44.750 161 12531.67 76.05 54753.95 88888.00 2014-06-10 09:51:44.875 161 12531.67 76.05 54753.95 88888.00 2014-06-10 09:51:45.000 161 12531.70 76.05 54753.93 88888.00 2014-06-10 09:51:45.125 161 12531.65 76.05 54754.00 88888.00 2014-06-10 09:51:45.250 161 12531.62 76.03 54754.00 88888.00 2014-06-10 09:51:45.375 161 12531.67 76.05 54754.03 88888.00 2014-06-10 09:51:45.500 161 12531.70 76.05 54754.00 88888.00 2014-06-10 09:51:45.625 161 12531.70 76.05 54753.97 88888.00 2014-06-10 09:51:45.750 161 12531.70 76.03 54753.97 88888.00 2014-06-10 09:51:45.875 161 12531.67 76.00 54753.97 88888.00 2014-06-10 09:51:46.000 161 12531.65 76.03 54753.97 88888.00 2014-06-10 09:51:46.125 161 12531.60 76.03 54754.03 88888.00 2014-06-10 09:51:46.250 161 12531.60 76.03 54754.07 88888.00 2014-06-10 09:51:46.375 161 12531.60 76.05 54754.07 88888.00 2014-06-10 09:51:46.500 161 12531.62 76.05 54754.07 88888.00 2014-06-10 09:51:46.625 161 12531.67 76.08 54754.07 88888.00 2014-06-10 09:51:46.750 161 12531.67 76.10 54754.05 88888.00 2014-06-10 09:51:46.875 161 12531.70 76.08 54754.05 88888.00 2014-06-10 09:51:47.000 161 12531.67 76.08 54754.00 88888.00 2014-06-10 09:51:47.125 161 12531.65 76.05 54754.03 88888.00 2014-06-10 09:51:47.250 161 12531.62 76.08 54754.05 88888.00 2014-06-10 09:51:47.375 161 12531.70 76.05 54754.05 88888.00 2014-06-10 09:51:47.500 161 12531.70 76.03 54754.05 88888.00 2014-06-10 09:51:47.625 161 12531.65 76.05 54754.05 88888.00 2014-06-10 09:51:47.750 161 12531.67 76.12 54754.07 88888.00 2014-06-10 09:51:47.875 161 12531.70 76.10 54754.07 88888.00 2014-06-10 09:51:48.000 161 12531.73 76.05 54754.03 88888.00 2014-06-10 09:51:48.125 161 12531.77 76.05 54754.03 88888.00 2014-06-10 09:51:48.250 161 12531.73 76.05 54754.00 88888.00 2014-06-10 09:51:48.375 161 12531.70 76.03 54754.00 88888.00 2014-06-10 09:51:48.500 161 12531.73 76.03 54754.00 88888.00 2014-06-10 09:51:48.625 161 12531.70 76.08 54754.03 88888.00 2014-06-10 09:51:48.750 161 12531.70 76.08 54754.03 88888.00 2014-06-10 09:51:48.875 161 12531.70 76.08 54754.00 88888.00 2014-06-10 09:51:49.000 161 12531.70 76.08 54754.00 88888.00 2014-06-10 09:51:49.125 161 12531.73 76.08 54754.03 88888.00 2014-06-10 09:51:49.250 161 12531.75 76.08 54754.03 88888.00 2014-06-10 09:51:49.375 161 12531.75 76.05 54754.03 88888.00 2014-06-10 09:51:49.500 161 12531.73 76.03 54754.00 88888.00 2014-06-10 09:51:49.625 161 12531.75 76.03 54754.00 88888.00 2014-06-10 09:51:49.750 161 12531.73 76.03 54754.00 88888.00 2014-06-10 09:51:49.875 161 12531.75 76.05 54754.00 88888.00 2014-06-10 09:51:50.000 161 12531.75 76.05 54754.00 88888.00 2014-06-10 09:51:50.125 161 12531.77 76.05 54754.05 88888.00 2014-06-10 09:51:50.250 161 12531.73 76.05 54754.03 88888.00 2014-06-10 09:51:50.375 161 12531.67 76.08 54754.03 88888.00 2014-06-10 09:51:50.500 161 12531.70 76.08 54754.03 88888.00 2014-06-10 09:51:50.625 161 12531.75 76.10 54754.05 88888.00 2014-06-10 09:51:50.750 161 12531.77 76.08 54754.05 88888.00 2014-06-10 09:51:50.875 161 12531.80 76.08 54754.05 88888.00 2014-06-10 09:51:51.000 161 12531.85 76.10 54754.05 88888.00 2014-06-10 09:51:51.125 161 12531.77 76.08 54754.05 88888.00 2014-06-10 09:51:51.250 161 12531.73 76.08 54754.07 88888.00 2014-06-10 09:51:51.375 161 12531.73 76.05 54754.05 88888.00 2014-06-10 09:51:51.500 161 12531.65 76.08 54754.03 88888.00 2014-06-10 09:51:51.625 161 12531.65 76.08 54754.03 88888.00 2014-06-10 09:51:51.750 161 12531.73 76.08 54754.03 88888.00 2014-06-10 09:51:51.875 161 12531.77 76.08 54754.05 88888.00 2014-06-10 09:51:52.000 161 12531.75 76.08 54754.05 88888.00 2014-06-10 09:51:52.125 161 12531.70 76.05 54754.05 88888.00 2014-06-10 09:51:52.250 161 12531.62 76.08 54754.05 88888.00 2014-06-10 09:51:52.375 161 12531.60 76.08 54754.03 88888.00 2014-06-10 09:51:52.500 161 12531.65 76.05 54754.03 88888.00 2014-06-10 09:51:52.625 161 12531.67 76.03 54754.05 88888.00 2014-06-10 09:51:52.750 161 12531.70 76.05 54754.05 88888.00 2014-06-10 09:51:52.875 161 12531.67 76.08 54754.05 88888.00 2014-06-10 09:51:53.000 161 12531.67 76.08 54754.03 88888.00 2014-06-10 09:51:53.125 161 12531.70 76.08 54754.05 88888.00 2014-06-10 09:51:53.250 161 12531.73 76.08 54754.05 88888.00 2014-06-10 09:51:53.375 161 12531.65 76.05 54754.05 88888.00 2014-06-10 09:51:53.500 161 12531.65 76.05 54754.05 88888.00 2014-06-10 09:51:53.625 161 12531.67 76.08 54754.03 88888.00 2014-06-10 09:51:53.750 161 12531.73 76.08 54754.05 88888.00 2014-06-10 09:51:53.875 161 12531.73 76.08 54754.07 88888.00 2014-06-10 09:51:54.000 161 12531.73 76.10 54754.07 88888.00 2014-06-10 09:51:54.125 161 12531.67 76.08 54754.07 88888.00 2014-06-10 09:51:54.250 161 12531.65 76.05 54754.10 88888.00 2014-06-10 09:51:54.375 161 12531.70 76.05 54754.10 88888.00 2014-06-10 09:51:54.500 161 12531.70 76.05 54754.07 88888.00 2014-06-10 09:51:54.625 161 12531.67 76.08 54754.05 88888.00 2014-06-10 09:51:54.750 161 12531.62 76.05 54754.05 88888.00 2014-06-10 09:51:54.875 161 12531.58 76.03 54754.07 88888.00 2014-06-10 09:51:55.000 161 12531.58 76.03 54754.07 88888.00 2014-06-10 09:51:55.125 161 12531.60 76.08 54754.10 88888.00 2014-06-10 09:51:55.250 161 12531.65 76.08 54754.10 88888.00 2014-06-10 09:51:55.375 161 12531.70 76.10 54754.10 88888.00 2014-06-10 09:51:55.500 161 12531.70 76.08 54754.10 88888.00 2014-06-10 09:51:55.625 161 12531.67 76.08 54754.07 88888.00 2014-06-10 09:51:55.750 161 12531.65 76.05 54754.07 88888.00 2014-06-10 09:51:55.875 161 12531.70 76.03 54754.10 88888.00 2014-06-10 09:51:56.000 161 12531.70 76.08 54754.10 88888.00 2014-06-10 09:51:56.125 161 12531.62 76.08 54754.10 88888.00 2014-06-10 09:51:56.250 161 12531.52 76.08 54754.07 88888.00 2014-06-10 09:51:56.375 161 12531.55 76.05 54754.10 88888.00 2014-06-10 09:51:56.500 161 12531.67 76.05 54754.07 88888.00 2014-06-10 09:51:56.625 161 12531.73 76.05 54754.10 88888.00 2014-06-10 09:51:56.750 161 12531.62 76.08 54754.07 88888.00 2014-06-10 09:51:56.875 161 12531.65 76.10 54754.10 88888.00 2014-06-10 09:51:57.000 161 12531.65 76.10 54754.05 88888.00 2014-06-10 09:51:57.125 161 12531.60 76.10 54754.05 88888.00 2014-06-10 09:51:57.250 161 12531.62 76.10 54754.10 88888.00 2014-06-10 09:51:57.375 161 12531.65 76.12 54754.12 88888.00 2014-06-10 09:51:57.500 161 12531.67 76.12 54754.10 88888.00 2014-06-10 09:51:57.625 161 12531.67 76.08 54754.10 88888.00 2014-06-10 09:51:57.750 161 12531.73 76.08 54754.10 88888.00 2014-06-10 09:51:57.875 161 12531.70 76.12 54754.10 88888.00 2014-06-10 09:51:58.000 161 12531.67 76.12 54754.07 88888.00 2014-06-10 09:51:58.125 161 12531.70 76.08 54754.07 88888.00 2014-06-10 09:51:58.250 161 12531.62 76.05 54754.07 88888.00 2014-06-10 09:51:58.375 161 12531.65 76.08 54754.07 88888.00 2014-06-10 09:51:58.500 161 12531.67 76.08 54754.07 88888.00 2014-06-10 09:51:58.625 161 12531.67 76.10 54754.10 88888.00 2014-06-10 09:51:58.750 161 12531.70 76.12 54754.12 88888.00 2014-06-10 09:51:58.875 161 12531.67 76.10 54754.12 88888.00 2014-06-10 09:51:59.000 161 12531.73 76.08 54754.10 88888.00 2014-06-10 09:51:59.125 161 12531.73 76.08 54754.12 88888.00 2014-06-10 09:51:59.250 161 12531.67 76.08 54754.12 88888.00 2014-06-10 09:51:59.375 161 12531.65 76.08 54754.15 88888.00 2014-06-10 09:51:59.500 161 12531.65 76.05 54754.12 88888.00 2014-06-10 09:51:59.625 161 12531.73 76.08 54754.12 88888.00 2014-06-10 09:51:59.750 161 12531.70 76.08 54754.10 88888.00 2014-06-10 09:51:59.875 161 12531.67 76.08 54754.12 88888.00 2014-06-10 09:52:00.000 161 12531.70 76.10 54754.07 88888.00 2014-06-10 09:52:00.125 161 12531.70 76.08 54754.10 88888.00 2014-06-10 09:52:00.250 161 12531.60 76.05 54754.12 88888.00 2014-06-10 09:52:00.375 161 12531.58 76.10 54754.12 88888.00 2014-06-10 09:52:00.500 161 12531.62 76.08 54754.12 88888.00 2014-06-10 09:52:00.625 161 12531.62 76.08 54754.12 88888.00 2014-06-10 09:52:00.750 161 12531.62 76.05 54754.10 88888.00 2014-06-10 09:52:00.875 161 12531.65 76.10 54754.12 88888.00 2014-06-10 09:52:01.000 161 12531.67 76.10 54754.10 88888.00 2014-06-10 09:52:01.125 161 12531.62 76.10 54754.10 88888.00 2014-06-10 09:52:01.250 161 12531.62 76.08 54754.10 88888.00 2014-06-10 09:52:01.375 161 12531.62 76.10 54754.10 88888.00 2014-06-10 09:52:01.500 161 12531.67 76.10 54754.10 88888.00 2014-06-10 09:52:01.625 161 12531.65 76.12 54754.12 88888.00 2014-06-10 09:52:01.750 161 12531.62 76.10 54754.10 88888.00 2014-06-10 09:52:01.875 161 12531.58 76.10 54754.07 88888.00 2014-06-10 09:52:02.000 161 12531.58 76.08 54754.07 88888.00 2014-06-10 09:52:02.125 161 12531.60 76.10 54754.12 88888.00 2014-06-10 09:52:02.250 161 12531.58 76.08 54754.15 88888.00 2014-06-10 09:52:02.375 161 12531.52 76.12 54754.12 88888.00 2014-06-10 09:52:02.500 161 12531.48 76.12 54754.12 88888.00 2014-06-10 09:52:02.625 161 12531.60 76.15 54754.12 88888.00 2014-06-10 09:52:02.750 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:02.875 161 12531.67 76.15 54754.10 88888.00 2014-06-10 09:52:03.000 161 12531.62 76.15 54754.07 88888.00 2014-06-10 09:52:03.125 161 12531.58 76.12 54754.10 88888.00 2014-06-10 09:52:03.250 161 12531.55 76.10 54754.10 88888.00 2014-06-10 09:52:03.375 161 12531.62 76.10 54754.10 88888.00 2014-06-10 09:52:03.500 161 12531.60 76.08 54754.07 88888.00 2014-06-10 09:52:03.625 161 12531.65 76.10 54754.10 88888.00 2014-06-10 09:52:03.750 161 12531.70 76.12 54754.12 88888.00 2014-06-10 09:52:03.875 161 12531.75 76.15 54754.12 88888.00 2014-06-10 09:52:04.000 161 12531.75 76.15 54754.12 88888.00 2014-06-10 09:52:04.125 161 12531.75 76.12 54754.15 88888.00 2014-06-10 09:52:04.250 161 12531.75 76.15 54754.15 88888.00 2014-06-10 09:52:04.375 161 12531.75 76.12 54754.10 88888.00 2014-06-10 09:52:04.500 161 12531.70 76.15 54754.12 88888.00 2014-06-10 09:52:04.625 161 12531.75 76.17 54754.12 88888.00 2014-06-10 09:52:04.750 161 12531.77 76.17 54754.15 88888.00 2014-06-10 09:52:04.875 161 12531.75 76.15 54754.15 88888.00 2014-06-10 09:52:05.000 161 12531.70 76.15 54754.10 88888.00 2014-06-10 09:52:05.125 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:05.250 161 12531.62 76.15 54754.10 88888.00 2014-06-10 09:52:05.375 161 12531.62 76.12 54754.10 88888.00 2014-06-10 09:52:05.500 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:05.625 161 12531.70 76.12 54754.12 88888.00 2014-06-10 09:52:05.750 161 12531.75 76.15 54754.10 88888.00 2014-06-10 09:52:05.875 161 12531.73 76.15 54754.12 88888.00 2014-06-10 09:52:06.000 161 12531.65 76.15 54754.10 88888.00 2014-06-10 09:52:06.125 161 12531.65 76.15 54754.12 88888.00 2014-06-10 09:52:06.250 161 12531.67 76.15 54754.15 88888.00 2014-06-10 09:52:06.375 161 12531.70 76.15 54754.18 88888.00 2014-06-10 09:52:06.500 161 12531.70 76.15 54754.15 88888.00 2014-06-10 09:52:06.625 161 12531.65 76.12 54754.10 88888.00 2014-06-10 09:52:06.750 161 12531.65 76.12 54754.10 88888.00 2014-06-10 09:52:06.875 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:07.000 161 12531.65 76.10 54754.15 88888.00 2014-06-10 09:52:07.125 161 12531.62 76.12 54754.15 88888.00 2014-06-10 09:52:07.250 161 12531.62 76.12 54754.12 88888.00 2014-06-10 09:52:07.375 161 12531.65 76.10 54754.12 88888.00 2014-06-10 09:52:07.500 161 12531.70 76.10 54754.10 88888.00 2014-06-10 09:52:07.625 161 12531.73 76.15 54754.15 88888.00 2014-06-10 09:52:07.750 161 12531.70 76.10 54754.15 88888.00 2014-06-10 09:52:07.875 161 12531.67 76.10 54754.12 88888.00 2014-06-10 09:52:08.000 161 12531.73 76.12 54754.12 88888.00 2014-06-10 09:52:08.125 161 12531.73 76.10 54754.15 88888.00 2014-06-10 09:52:08.250 161 12531.70 76.08 54754.20 88888.00 2014-06-10 09:52:08.375 161 12531.67 76.10 54754.15 88888.00 2014-06-10 09:52:08.500 161 12531.67 76.10 54754.12 88888.00 2014-06-10 09:52:08.625 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:08.750 161 12531.73 76.12 54754.12 88888.00 2014-06-10 09:52:08.875 161 12531.77 76.10 54754.10 88888.00 2014-06-10 09:52:09.000 161 12531.73 76.08 54754.07 88888.00 2014-06-10 09:52:09.125 161 12531.62 76.08 54754.10 88888.00 2014-06-10 09:52:09.250 161 12531.60 76.12 54754.15 88888.00 2014-06-10 09:52:09.375 161 12531.62 76.10 54754.12 88888.00 2014-06-10 09:52:09.500 161 12531.65 76.10 54754.12 88888.00 2014-06-10 09:52:09.625 161 12531.70 76.12 54754.15 88888.00 2014-06-10 09:52:09.750 161 12531.67 76.15 54754.15 88888.00 2014-06-10 09:52:09.875 161 12531.67 76.12 54754.15 88888.00 2014-06-10 09:52:10.000 161 12531.67 76.12 54754.12 88888.00 2014-06-10 09:52:10.125 161 12531.67 76.12 54754.15 88888.00 2014-06-10 09:52:10.250 161 12531.70 76.10 54754.15 88888.00 2014-06-10 09:52:10.375 161 12531.73 76.12 54754.15 88888.00 2014-06-10 09:52:10.500 161 12531.67 76.15 54754.20 88888.00 2014-06-10 09:52:10.625 161 12531.70 76.12 54754.20 88888.00 2014-06-10 09:52:10.750 161 12531.70 76.15 54754.20 88888.00 2014-06-10 09:52:10.875 161 12531.75 76.15 54754.20 88888.00 2014-06-10 09:52:11.000 161 12531.75 76.17 54754.18 88888.00 2014-06-10 09:52:11.125 161 12531.75 76.15 54754.18 88888.00 2014-06-10 09:52:11.250 161 12531.67 76.15 54754.18 88888.00 2014-06-10 09:52:11.375 161 12531.70 76.15 54754.12 88888.00 2014-06-10 09:52:11.500 161 12531.70 76.17 54754.12 88888.00 2014-06-10 09:52:11.625 161 12531.70 76.12 54754.12 88888.00 2014-06-10 09:52:11.750 161 12531.70 76.10 54754.10 88888.00 2014-06-10 09:52:11.875 161 12531.73 76.15 54754.12 88888.00 2014-06-10 09:52:12.000 161 12531.73 76.15 54754.12 88888.00 2014-06-10 09:52:12.125 161 12531.75 76.17 54754.15 88888.00 2014-06-10 09:52:12.250 161 12531.73 76.15 54754.15 88888.00 2014-06-10 09:52:12.375 161 12531.67 76.17 54754.15 88888.00 2014-06-10 09:52:12.500 161 12531.65 76.17 54754.12 88888.00 2014-06-10 09:52:12.625 161 12531.65 76.15 54754.15 88888.00 2014-06-10 09:52:12.750 161 12531.70 76.17 54754.18 88888.00 2014-06-10 09:52:12.875 161 12531.70 76.17 54754.20 88888.00 2014-06-10 09:52:13.000 161 12531.65 76.17 54754.15 88888.00 2014-06-10 09:52:13.125 161 12531.62 76.17 54754.15 88888.00 2014-06-10 09:52:13.250 161 12531.65 76.15 54754.12 88888.00 2014-06-10 09:52:13.375 161 12531.70 76.17 54754.18 88888.00 2014-06-10 09:52:13.500 161 12531.73 76.15 54754.18 88888.00 2014-06-10 09:52:13.625 161 12531.75 76.15 54754.15 88888.00 2014-06-10 09:52:13.750 161 12531.73 76.17 54754.20 88888.00 2014-06-10 09:52:13.875 161 12531.73 76.17 54754.18 88888.00 2014-06-10 09:52:14.000 161 12531.77 76.17 54754.20 88888.00 2014-06-10 09:52:14.125 161 12531.67 76.17 54754.20 88888.00 2014-06-10 09:52:14.250 161 12531.62 76.15 54754.18 88888.00 2014-06-10 09:52:14.375 161 12531.62 76.17 54754.20 88888.00 2014-06-10 09:52:14.500 161 12531.60 76.17 54754.20 88888.00 2014-06-10 09:52:14.625 161 12531.67 76.15 54754.15 88888.00 2014-06-10 09:52:14.750 161 12531.73 76.15 54754.15 88888.00 2014-06-10 09:52:14.875 161 12531.73 76.15 54754.18 88888.00 2014-06-10 09:52:15.000 161 12531.67 76.15 54754.15 88888.00 2014-06-10 09:52:15.125 161 12531.70 76.17 54754.15 88888.00 2014-06-10 09:52:15.250 161 12531.65 76.20 54754.18 88888.00 2014-06-10 09:52:15.375 161 12531.70 76.15 54754.18 88888.00 2014-06-10 09:52:15.500 161 12531.73 76.12 54754.15 88888.00 2014-06-10 09:52:15.625 161 12531.73 76.12 54754.18 88888.00 2014-06-10 09:52:15.750 161 12531.70 76.17 54754.22 88888.00 2014-06-10 09:52:15.875 161 12531.67 76.17 54754.22 88888.00 2014-06-10 09:52:16.000 161 12531.73 76.20 54754.22 88888.00 2014-06-10 09:52:16.125 161 12531.75 76.20 54754.20 88888.00 2014-06-10 09:52:16.250 161 12531.73 76.17 54754.15 88888.00 2014-06-10 09:52:16.375 161 12531.73 76.17 54754.18 88888.00 2014-06-10 09:52:16.500 161 12531.73 76.17 54754.18 88888.00 2014-06-10 09:52:16.625 161 12531.73 76.17 54754.20 88888.00 2014-06-10 09:52:16.750 161 12531.70 76.17 54754.18 88888.00 2014-06-10 09:52:16.875 161 12531.70 76.20 54754.18 88888.00 2014-06-10 09:52:17.000 161 12531.70 76.20 54754.18 88888.00 2014-06-10 09:52:17.125 161 12531.67 76.17 54754.20 88888.00 2014-06-10 09:52:17.250 161 12531.65 76.20 54754.20 88888.00 2014-06-10 09:52:17.375 161 12531.75 76.17 54754.22 88888.00 2014-06-10 09:52:17.500 161 12531.80 76.17 54754.20 88888.00 2014-06-10 09:52:17.625 161 12531.80 76.15 54754.20 88888.00 2014-06-10 09:52:17.750 161 12531.73 76.12 54754.18 88888.00 2014-06-10 09:52:17.875 161 12531.67 76.12 54754.20 88888.00 2014-06-10 09:52:18.000 161 12531.65 76.15 54754.20 88888.00 2014-06-10 09:52:18.125 161 12531.65 76.20 54754.22 88888.00 2014-06-10 09:52:18.250 161 12531.65 76.20 54754.18 88888.00 2014-06-10 09:52:18.375 161 12531.73 76.20 54754.20 88888.00 2014-06-10 09:52:18.500 161 12531.73 76.15 54754.22 88888.00 2014-06-10 09:52:18.625 161 12531.77 76.17 54754.20 88888.00 2014-06-10 09:52:18.750 161 12531.77 76.20 54754.20 88888.00 2014-06-10 09:52:18.875 161 12531.73 76.20 54754.20 88888.00 2014-06-10 09:52:19.000 161 12531.73 76.17 54754.15 88888.00 2014-06-10 09:52:19.125 161 12531.75 76.17 54754.18 88888.00 2014-06-10 09:52:19.250 161 12531.73 76.22 54754.22 88888.00 2014-06-10 09:52:19.375 161 12531.73 76.25 54754.25 88888.00 2014-06-10 09:52:19.500 161 12531.75 76.22 54754.20 88888.00 2014-06-10 09:52:19.625 161 12531.75 76.17 54754.22 88888.00 2014-06-10 09:52:19.750 161 12531.67 76.17 54754.20 88888.00 2014-06-10 09:52:19.875 161 12531.70 76.20 54754.22 88888.00 2014-06-10 09:52:20.000 161 12531.73 76.20 54754.22 88888.00 2014-06-10 09:52:20.125 161 12531.73 76.20 54754.22 88888.00 2014-06-10 09:52:20.250 161 12531.75 76.22 54754.22 88888.00 2014-06-10 09:52:20.375 161 12531.77 76.25 54754.22 88888.00 2014-06-10 09:52:20.500 161 12531.75 76.22 54754.22 88888.00 2014-06-10 09:52:20.625 161 12531.75 76.17 54754.22 88888.00 2014-06-10 09:52:20.750 161 12531.75 76.17 54754.18 88888.00 2014-06-10 09:52:20.875 161 12531.75 76.22 54754.18 88888.00 2014-06-10 09:52:21.000 161 12531.77 76.22 54754.18 88888.00 2014-06-10 09:52:21.125 161 12531.83 76.17 54754.18 88888.00 2014-06-10 09:52:21.250 161 12531.77 76.20 54754.20 88888.00 2014-06-10 09:52:21.375 161 12531.70 76.20 54754.20 88888.00 2014-06-10 09:52:21.500 161 12531.70 76.17 54754.20 88888.00 2014-06-10 09:52:21.625 161 12531.73 76.17 54754.20 88888.00 2014-06-10 09:52:21.750 161 12531.67 76.20 54754.18 88888.00 2014-06-10 09:52:21.875 161 12531.62 76.20 54754.15 88888.00 2014-06-10 09:52:22.000 161 12531.67 76.17 54754.15 88888.00 2014-06-10 09:52:22.125 161 12531.75 76.17 54754.20 88888.00 2014-06-10 09:52:22.250 161 12531.70 76.17 54754.25 88888.00 2014-06-10 09:52:22.375 161 12531.73 76.17 54754.20 88888.00 2014-06-10 09:52:22.500 161 12531.70 76.15 54754.20 88888.00 2014-06-10 09:52:22.625 161 12531.70 76.12 54754.22 88888.00 2014-06-10 09:52:22.750 161 12531.77 76.15 54754.20 88888.00 2014-06-10 09:52:22.875 161 12531.77 76.15 54754.20 88888.00 2014-06-10 09:52:23.000 161 12531.83 76.15 54754.20 88888.00 2014-06-10 09:52:23.125 161 12531.83 76.15 54754.25 88888.00 2014-06-10 09:52:23.250 161 12531.80 76.20 54754.25 88888.00 2014-06-10 09:52:23.375 161 12531.85 76.20 54754.22 88888.00 2014-06-10 09:52:23.500 161 12531.75 76.17 54754.20 88888.00 2014-06-10 09:52:23.625 161 12531.67 76.15 54754.20 88888.00 2014-06-10 09:52:23.750 161 12531.73 76.15 54754.25 88888.00 2014-06-10 09:52:23.875 161 12531.75 76.17 54754.28 88888.00 2014-06-10 09:52:24.000 161 12531.67 76.17 54754.28 88888.00 2014-06-10 09:52:24.125 161 12531.65 76.17 54754.22 88888.00 2014-06-10 09:52:24.250 161 12531.65 76.15 54754.20 88888.00 2014-06-10 09:52:24.375 161 12531.67 76.15 54754.20 88888.00 2014-06-10 09:52:24.500 161 12531.67 76.17 54754.25 88888.00 2014-06-10 09:52:24.625 161 12531.73 76.20 54754.28 88888.00 2014-06-10 09:52:24.750 161 12531.70 76.20 54754.28 88888.00 2014-06-10 09:52:24.875 161 12531.65 76.20 54754.25 88888.00 2014-06-10 09:52:25.000 161 12531.67 76.12 54754.22 88888.00 2014-06-10 09:52:25.125 161 12531.73 76.15 54754.22 88888.00 2014-06-10 09:52:25.250 161 12531.70 76.15 54754.25 88888.00 2014-06-10 09:52:25.375 161 12531.67 76.17 54754.22 88888.00 2014-06-10 09:52:25.500 161 12531.65 76.12 54754.22 88888.00 2014-06-10 09:52:25.625 161 12531.65 76.12 54754.22 88888.00 2014-06-10 09:52:25.750 161 12531.67 76.17 54754.25 88888.00 2014-06-10 09:52:25.875 161 12531.73 76.17 54754.28 88888.00 2014-06-10 09:52:26.000 161 12531.77 76.15 54754.25 88888.00 2014-06-10 09:52:26.125 161 12531.75 76.15 54754.28 88888.00 2014-06-10 09:52:26.250 161 12531.73 76.20 54754.28 88888.00 2014-06-10 09:52:26.375 161 12531.80 76.22 54754.28 88888.00 2014-06-10 09:52:26.500 161 12531.73 76.22 54754.25 88888.00 2014-06-10 09:52:26.625 161 12531.62 76.20 54754.28 88888.00 2014-06-10 09:52:26.750 161 12531.58 76.15 54754.25 88888.00 2014-06-10 09:52:26.875 161 12531.55 76.15 54754.25 88888.00 2014-06-10 09:52:27.000 161 12531.62 76.17 54754.25 88888.00 2014-06-10 09:52:27.125 161 12531.73 76.22 54754.25 88888.00 2014-06-10 09:52:27.250 161 12531.67 76.20 54754.25 88888.00 2014-06-10 09:52:27.375 161 12531.65 76.17 54754.28 88888.00 2014-06-10 09:52:27.500 161 12531.62 76.12 54754.25 88888.00 2014-06-10 09:52:27.625 161 12531.62 76.12 54754.25 88888.00 2014-06-10 09:52:27.750 161 12531.65 76.17 54754.25 88888.00 2014-06-10 09:52:27.875 161 12531.65 76.20 54754.25 88888.00 2014-06-10 09:52:28.000 161 12531.60 76.20 54754.25 88888.00 2014-06-10 09:52:28.125 161 12531.60 76.17 54754.25 88888.00 2014-06-10 09:52:28.250 161 12531.65 76.15 54754.28 88888.00 2014-06-10 09:52:28.375 161 12531.60 76.15 54754.25 88888.00 2014-06-10 09:52:28.500 161 12531.52 76.17 54754.25 88888.00 2014-06-10 09:52:28.625 161 12531.60 76.25 54754.30 88888.00 2014-06-10 09:52:28.750 161 12531.67 76.20 54754.32 88888.00 2014-06-10 09:52:28.875 161 12531.67 76.22 54754.30 88888.00 2014-06-10 09:52:29.000 161 12531.65 76.20 54754.28 88888.00 2014-06-10 09:52:29.125 161 12531.60 76.20 54754.28 88888.00 2014-06-10 09:52:29.250 161 12531.62 76.20 54754.28 88888.00 2014-06-10 09:52:29.375 161 12531.67 76.20 54754.28 88888.00 2014-06-10 09:52:29.500 161 12531.70 76.20 54754.28 88888.00 2014-06-10 09:52:29.625 161 12531.67 76.20 54754.30 88888.00 2014-06-10 09:52:29.750 161 12531.70 76.20 54754.32 88888.00 2014-06-10 09:52:29.875 161 12531.67 76.17 54754.30 88888.00 2014-06-10 09:52:30.000 161 12531.70 76.17 54754.28 88888.00 2014-06-10 09:52:30.125 161 12531.75 76.15 54754.28 88888.00 2014-06-10 09:52:30.250 161 12531.73 76.17 54754.30 88888.00 2014-06-10 09:52:30.375 161 12531.73 76.17 54754.30 88888.00 2014-06-10 09:52:30.500 161 12531.75 76.15 54754.28 88888.00 2014-06-10 09:52:30.625 161 12531.77 76.17 54754.28 88888.00 2014-06-10 09:52:30.750 161 12531.73 76.15 54754.30 88888.00 2014-06-10 09:52:30.875 161 12531.67 76.17 54754.30 88888.00 2014-06-10 09:52:31.000 161 12531.60 76.15 54754.28 88888.00 2014-06-10 09:52:31.125 161 12531.65 76.15 54754.30 88888.00 2014-06-10 09:52:31.250 161 12531.75 76.15 54754.30 88888.00 2014-06-10 09:52:31.375 161 12531.83 76.17 54754.28 88888.00 2014-06-10 09:52:31.500 161 12531.83 76.17 54754.30 88888.00 2014-06-10 09:52:31.625 161 12531.80 76.20 54754.32 88888.00 2014-06-10 09:52:31.750 161 12531.83 76.20 54754.30 88888.00 2014-06-10 09:52:31.875 161 12531.80 76.17 54754.28 88888.00 2014-06-10 09:52:32.000 161 12531.77 76.17 54754.28 88888.00 2014-06-10 09:52:32.125 161 12531.77 76.17 54754.30 88888.00 2014-06-10 09:52:32.250 161 12531.75 76.15 54754.32 88888.00 2014-06-10 09:52:32.375 161 12531.80 76.15 54754.30 88888.00 2014-06-10 09:52:32.500 161 12531.80 76.15 54754.30 88888.00 2014-06-10 09:52:32.625 161 12531.77 76.17 54754.30 88888.00 2014-06-10 09:52:32.750 161 12531.83 76.20 54754.30 88888.00 2014-06-10 09:52:32.875 161 12531.75 76.17 54754.30 88888.00 2014-06-10 09:52:33.000 161 12531.73 76.15 54754.28 88888.00 2014-06-10 09:52:33.125 161 12531.70 76.15 54754.28 88888.00 2014-06-10 09:52:33.250 161 12531.77 76.17 54754.30 88888.00 2014-06-10 09:52:33.375 161 12531.83 76.20 54754.30 88888.00 2014-06-10 09:52:33.500 161 12531.73 76.17 54754.30 88888.00 2014-06-10 09:52:33.625 161 12531.70 76.15 54754.28 88888.00 2014-06-10 09:52:33.750 161 12531.77 76.17 54754.30 88888.00 2014-06-10 09:52:33.875 161 12531.77 76.15 54754.30 88888.00 2014-06-10 09:52:34.000 161 12531.73 76.17 54754.28 88888.00 2014-06-10 09:52:34.125 161 12531.67 76.17 54754.28 88888.00 2014-06-10 09:52:34.250 161 12531.65 76.15 54754.28 88888.00 2014-06-10 09:52:34.375 161 12531.70 76.15 54754.25 88888.00 2014-06-10 09:52:34.500 161 12531.75 76.17 54754.30 88888.00 2014-06-10 09:52:34.625 161 12531.77 76.20 54754.32 88888.00 2014-06-10 09:52:34.750 161 12531.75 76.17 54754.32 88888.00 2014-06-10 09:52:34.875 161 12531.73 76.17 54754.32 88888.00 2014-06-10 09:52:35.000 161 12531.67 76.15 54754.30 88888.00 2014-06-10 09:52:35.125 161 12531.65 76.17 54754.32 88888.00 2014-06-10 09:52:35.250 161 12531.70 76.17 54754.32 88888.00 2014-06-10 09:52:35.375 161 12531.80 76.15 54754.32 88888.00 2014-06-10 09:52:35.500 161 12531.80 76.15 54754.32 88888.00 2014-06-10 09:52:35.625 161 12531.77 76.15 54754.30 88888.00 2014-06-10 09:52:35.750 161 12531.75 76.17 54754.32 88888.00 2014-06-10 09:52:35.875 161 12531.85 76.20 54754.30 88888.00 2014-06-10 09:52:36.000 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:36.125 161 12531.85 76.17 54754.32 88888.00 2014-06-10 09:52:36.250 161 12531.77 76.15 54754.30 88888.00 2014-06-10 09:52:36.375 161 12531.77 76.15 54754.32 88888.00 2014-06-10 09:52:36.500 161 12531.80 76.15 54754.30 88888.00 2014-06-10 09:52:36.625 161 12531.80 76.15 54754.32 88888.00 2014-06-10 09:52:36.750 161 12531.75 76.20 54754.32 88888.00 2014-06-10 09:52:36.875 161 12531.73 76.20 54754.35 88888.00 2014-06-10 09:52:37.000 161 12531.83 76.20 54754.32 88888.00 2014-06-10 09:52:37.125 161 12531.85 76.17 54754.32 88888.00 2014-06-10 09:52:37.250 161 12531.83 76.20 54754.32 88888.00 2014-06-10 09:52:37.375 161 12531.83 76.20 54754.30 88888.00 2014-06-10 09:52:37.500 161 12531.83 76.22 54754.30 88888.00 2014-06-10 09:52:37.625 161 12531.80 76.20 54754.32 88888.00 2014-06-10 09:52:37.750 161 12531.75 76.15 54754.30 88888.00 2014-06-10 09:52:37.875 161 12531.80 76.17 54754.30 88888.00 2014-06-10 09:52:38.000 161 12531.80 76.17 54754.28 88888.00 2014-06-10 09:52:38.125 161 12531.75 76.17 54754.28 88888.00 2014-06-10 09:52:38.250 161 12531.80 76.17 54754.30 88888.00 2014-06-10 09:52:38.375 161 12531.88 76.17 54754.28 88888.00 2014-06-10 09:52:38.500 161 12531.80 76.17 54754.28 88888.00 2014-06-10 09:52:38.625 161 12531.77 76.20 54754.28 88888.00 2014-06-10 09:52:38.750 161 12531.83 76.22 54754.32 88888.00 2014-06-10 09:52:38.875 161 12531.83 76.20 54754.32 88888.00 2014-06-10 09:52:39.000 161 12531.83 76.17 54754.30 88888.00 2014-06-10 09:52:39.125 161 12531.80 76.17 54754.30 88888.00 2014-06-10 09:52:39.250 161 12531.73 76.17 54754.28 88888.00 2014-06-10 09:52:39.375 161 12531.73 76.17 54754.28 88888.00 2014-06-10 09:52:39.500 161 12531.75 76.15 54754.28 88888.00 2014-06-10 09:52:39.625 161 12531.75 76.15 54754.28 88888.00 2014-06-10 09:52:39.750 161 12531.73 76.17 54754.30 88888.00 2014-06-10 09:52:39.875 161 12531.70 76.15 54754.30 88888.00 2014-06-10 09:52:40.000 161 12531.70 76.20 54754.30 88888.00 2014-06-10 09:52:40.125 161 12531.70 76.25 54754.32 88888.00 2014-06-10 09:52:40.250 161 12531.80 76.25 54754.35 88888.00 2014-06-10 09:52:40.375 161 12531.92 76.25 54754.35 88888.00 2014-06-10 09:52:40.500 161 12531.90 76.17 54754.30 88888.00 2014-06-10 09:52:40.625 161 12531.80 76.15 54754.30 88888.00 2014-06-10 09:52:40.750 161 12531.83 76.17 54754.30 88888.00 2014-06-10 09:52:40.875 161 12531.80 76.20 54754.30 88888.00 2014-06-10 09:52:41.000 161 12531.83 76.22 54754.32 88888.00 2014-06-10 09:52:41.125 161 12531.85 76.22 54754.35 88888.00 2014-06-10 09:52:41.250 161 12531.75 76.20 54754.32 88888.00 2014-06-10 09:52:41.375 161 12531.73 76.17 54754.32 88888.00 2014-06-10 09:52:41.500 161 12531.75 76.20 54754.32 88888.00 2014-06-10 09:52:41.625 161 12531.77 76.22 54754.35 88888.00 2014-06-10 09:52:41.750 161 12531.73 76.22 54754.35 88888.00 2014-06-10 09:52:41.875 161 12531.75 76.20 54754.35 88888.00 2014-06-10 09:52:42.000 161 12531.83 76.17 54754.32 88888.00 2014-06-10 09:52:42.125 161 12531.88 76.17 54754.32 88888.00 2014-06-10 09:52:42.250 161 12531.85 76.22 54754.35 88888.00 2014-06-10 09:52:42.375 161 12531.83 76.22 54754.35 88888.00 2014-06-10 09:52:42.500 161 12531.85 76.20 54754.32 88888.00 2014-06-10 09:52:42.625 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:42.750 161 12531.88 76.20 54754.32 88888.00 2014-06-10 09:52:42.875 161 12531.85 76.15 54754.32 88888.00 2014-06-10 09:52:43.000 161 12531.88 76.17 54754.32 88888.00 2014-06-10 09:52:43.125 161 12531.85 76.22 54754.35 88888.00 2014-06-10 09:52:43.250 161 12531.70 76.20 54754.32 88888.00 2014-06-10 09:52:43.375 161 12531.73 76.17 54754.35 88888.00 2014-06-10 09:52:43.500 161 12531.83 76.22 54754.32 88888.00 2014-06-10 09:52:43.625 161 12531.80 76.20 54754.32 88888.00 2014-06-10 09:52:43.750 161 12531.70 76.20 54754.32 88888.00 2014-06-10 09:52:43.875 161 12531.67 76.20 54754.32 88888.00 2014-06-10 09:52:44.000 161 12531.70 76.20 54754.35 88888.00 2014-06-10 09:52:44.125 161 12531.75 76.20 54754.38 88888.00 2014-06-10 09:52:44.250 161 12531.80 76.22 54754.38 88888.00 2014-06-10 09:52:44.375 161 12531.90 76.25 54754.35 88888.00 2014-06-10 09:52:44.500 161 12531.95 76.22 54754.32 88888.00 2014-06-10 09:52:44.625 161 12531.92 76.20 54754.35 88888.00 2014-06-10 09:52:44.750 161 12531.88 76.17 54754.35 88888.00 2014-06-10 09:52:44.875 161 12531.88 76.20 54754.32 88888.00 2014-06-10 09:52:45.000 161 12531.90 76.17 54754.30 88888.00 2014-06-10 09:52:45.125 161 12531.95 76.20 54754.30 88888.00 2014-06-10 09:52:45.250 161 12531.92 76.20 54754.32 88888.00 2014-06-10 09:52:45.375 161 12531.90 76.17 54754.35 88888.00 2014-06-10 09:52:45.500 161 12531.90 76.20 54754.35 88888.00 2014-06-10 09:52:45.625 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:45.750 161 12531.92 76.17 54754.32 88888.00 2014-06-10 09:52:45.875 161 12531.95 76.20 54754.35 88888.00 2014-06-10 09:52:46.000 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:46.125 161 12531.90 76.17 54754.32 88888.00 2014-06-10 09:52:46.250 161 12531.92 76.22 54754.32 88888.00 2014-06-10 09:52:46.375 161 12531.92 76.20 54754.32 88888.00 2014-06-10 09:52:46.500 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:46.625 161 12531.88 76.20 54754.30 88888.00 2014-06-10 09:52:46.750 161 12531.92 76.22 54754.32 88888.00 2014-06-10 09:52:46.875 161 12531.95 76.20 54754.32 88888.00 2014-06-10 09:52:47.000 161 12531.90 76.20 54754.32 88888.00 2014-06-10 09:52:47.125 161 12531.88 76.17 54754.32 88888.00 2014-06-10 09:52:47.250 161 12531.90 76.20 54754.35 88888.00 2014-06-10 09:52:47.375 161 12531.95 76.22 54754.38 88888.00 2014-06-10 09:52:47.500 161 12531.92 76.22 54754.35 88888.00 2014-06-10 09:52:47.625 161 12531.95 76.20 54754.32 88888.00 2014-06-10 09:52:47.750 161 12531.92 76.20 54754.32 88888.00 2014-06-10 09:52:47.875 161 12531.92 76.20 54754.35 88888.00 2014-06-10 09:52:48.000 161 12531.90 76.20 54754.35 88888.00 2014-06-10 09:52:48.125 161 12531.88 76.20 54754.35 88888.00 2014-06-10 09:52:48.250 161 12531.88 76.20 54754.32 88888.00 2014-06-10 09:52:48.375 161 12531.92 76.25 54754.32 88888.00 2014-06-10 09:52:48.500 161 12531.92 76.25 54754.35 88888.00 2014-06-10 09:52:48.625 161 12531.88 76.25 54754.35 88888.00 2014-06-10 09:52:48.750 161 12531.90 76.22 54754.35 88888.00 2014-06-10 09:52:48.875 161 12531.90 76.25 54754.35 88888.00 2014-06-10 09:52:49.000 161 12531.88 76.25 54754.35 88888.00 2014-06-10 09:52:49.125 161 12531.92 76.22 54754.35 88888.00 2014-06-10 09:52:49.250 161 12531.95 76.25 54754.38 88888.00 2014-06-10 09:52:49.375 161 12531.98 76.30 54754.38 88888.00 2014-06-10 09:52:49.500 161 12531.98 76.28 54754.38 88888.00 2014-06-10 09:52:49.625 161 12531.92 76.22 54754.38 88888.00 2014-06-10 09:52:49.750 161 12531.92 76.22 54754.35 88888.00 2014-06-10 09:52:49.875 161 12531.95 76.25 54754.35 88888.00 2014-06-10 09:52:50.000 161 12531.95 76.25 54754.35 88888.00 2014-06-10 09:52:50.125 161 12531.92 76.22 54754.38 88888.00 2014-06-10 09:52:50.250 161 12531.85 76.22 54754.40 88888.00 2014-06-10 09:52:50.375 161 12531.90 76.22 54754.38 88888.00 2014-06-10 09:52:50.500 161 12531.98 76.22 54754.35 88888.00 2014-06-10 09:52:50.625 161 12531.95 76.17 54754.35 88888.00 2014-06-10 09:52:50.750 161 12531.92 76.22 54754.38 88888.00 2014-06-10 09:52:50.875 161 12531.98 76.22 54754.38 88888.00 2014-06-10 09:52:51.000 161 12531.95 76.22 54754.35 88888.00 2014-06-10 09:52:51.125 161 12531.98 76.22 54754.38 88888.00 2014-06-10 09:52:51.250 161 12531.98 76.22 54754.35 88888.00 2014-06-10 09:52:51.375 161 12531.98 76.22 54754.38 88888.00 2014-06-10 09:52:51.500 161 12531.98 76.25 54754.40 88888.00 2014-06-10 09:52:51.625 161 12532.00 76.25 54754.38 88888.00 2014-06-10 09:52:51.750 161 12531.95 76.25 54754.35 88888.00 2014-06-10 09:52:51.875 161 12531.92 76.25 54754.35 88888.00 2014-06-10 09:52:52.000 161 12531.98 76.28 54754.35 88888.00 2014-06-10 09:52:52.125 161 12532.00 76.22 54754.32 88888.00 2014-06-10 09:52:52.250 161 12531.98 76.20 54754.32 88888.00 2014-06-10 09:52:52.375 161 12531.98 76.22 54754.35 88888.00 2014-06-10 09:52:52.500 161 12531.98 76.22 54754.38 88888.00 2014-06-10 09:52:52.625 161 12531.95 76.22 54754.32 88888.00 2014-06-10 09:52:52.750 161 12531.98 76.22 54754.32 88888.00 2014-06-10 09:52:52.875 161 12531.98 76.20 54754.38 88888.00 2014-06-10 09:52:53.000 161 12531.92 76.25 54754.38 88888.00 2014-06-10 09:52:53.125 161 12531.88 76.28 54754.40 88888.00 2014-06-10 09:52:53.250 161 12531.85 76.25 54754.40 88888.00 2014-06-10 09:52:53.375 161 12531.95 76.25 54754.38 88888.00 2014-06-10 09:52:53.500 161 12531.90 76.28 54754.38 88888.00 2014-06-10 09:52:53.625 161 12531.90 76.25 54754.38 88888.00 2014-06-10 09:52:53.750 161 12531.98 76.28 54754.35 88888.00 2014-06-10 09:52:53.875 161 12531.98 76.25 54754.38 88888.00 2014-06-10 09:52:54.000 161 12531.88 76.28 54754.35 88888.00 2014-06-10 09:52:54.125 161 12531.83 76.28 54754.38 88888.00 2014-06-10 09:52:54.250 161 12531.85 76.25 54754.38 88888.00 2014-06-10 09:52:54.375 161 12531.92 76.28 54754.38 88888.00 2014-06-10 09:52:54.500 161 12531.92 76.28 54754.38 88888.00 2014-06-10 09:52:54.625 161 12531.92 76.25 54754.38 88888.00 2014-06-10 09:52:54.750 161 12532.02 76.25 54754.38 88888.00 2014-06-10 09:52:54.875 161 12532.00 76.25 54754.38 88888.00 2014-06-10 09:52:55.000 161 12532.00 76.28 54754.35 88888.00 2014-06-10 09:52:55.125 161 12532.00 76.28 54754.38 88888.00 2014-06-10 09:52:55.250 161 12532.00 76.28 54754.38 88888.00 2014-06-10 09:52:55.375 161 12532.05 76.28 54754.38 88888.00 2014-06-10 09:52:55.500 161 12531.98 76.28 54754.35 88888.00 2014-06-10 09:52:55.625 161 12531.90 76.28 54754.32 88888.00 2014-06-10 09:52:55.750 161 12531.88 76.25 54754.35 88888.00 2014-06-10 09:52:55.875 161 12531.95 76.28 54754.35 88888.00 2014-06-10 09:52:56.000 161 12532.00 76.28 54754.32 88888.00 2014-06-10 09:52:56.125 161 12532.00 76.28 54754.35 88888.00 2014-06-10 09:52:56.250 161 12531.92 76.28 54754.35 88888.00 2014-06-10 09:52:56.375 161 12531.90 76.28 54754.35 88888.00 2014-06-10 09:52:56.500 161 12531.92 76.25 54754.35 88888.00 2014-06-10 09:52:56.625 161 12531.88 76.25 54754.32 88888.00 2014-06-10 09:52:56.750 161 12531.88 76.25 54754.32 88888.00 2014-06-10 09:52:56.875 161 12531.92 76.25 54754.32 88888.00 2014-06-10 09:52:57.000 161 12531.92 76.28 54754.35 88888.00 2014-06-10 09:52:57.125 161 12531.92 76.30 54754.38 88888.00 2014-06-10 09:52:57.250 161 12531.92 76.30 54754.40 88888.00 2014-06-10 09:52:57.375 161 12531.98 76.28 54754.38 88888.00 2014-06-10 09:52:57.500 161 12532.00 76.25 54754.35 88888.00 2014-06-10 09:52:57.625 161 12532.02 76.30 54754.35 88888.00 2014-06-10 09:52:57.750 161 12532.00 76.28 54754.35 88888.00 2014-06-10 09:52:57.875 161 12531.98 76.25 54754.38 88888.00 2014-06-10 09:52:58.000 161 12531.98 76.28 54754.40 88888.00 2014-06-10 09:52:58.125 161 12532.02 76.25 54754.40 88888.00 2014-06-10 09:52:58.250 161 12532.02 76.25 54754.38 88888.00 2014-06-10 09:52:58.375 161 12532.02 76.28 54754.40 88888.00 2014-06-10 09:52:58.500 161 12532.00 76.30 54754.40 88888.00 2014-06-10 09:52:58.625 161 12532.00 76.25 54754.40 88888.00 2014-06-10 09:52:58.750 161 12532.05 76.30 54754.38 88888.00 2014-06-10 09:52:58.875 161 12532.02 76.30 54754.38 88888.00 2014-06-10 09:52:59.000 161 12532.00 76.28 54754.38 88888.00 2014-06-10 09:52:59.125 161 12531.98 76.28 54754.40 88888.00 2014-06-10 09:52:59.250 161 12532.02 76.28 54754.43 88888.00 2014-06-10 09:52:59.375 161 12532.08 76.30 54754.43 88888.00 2014-06-10 09:52:59.500 161 12532.05 76.28 54754.38 88888.00 2014-06-10 09:52:59.625 161 12532.05 76.30 54754.40 88888.00 2014-06-10 09:52:59.750 161 12532.00 76.33 54754.40 88888.00 2014-06-10 09:52:59.875 161 12532.08 76.30 54754.38 88888.00 2014-06-10 09:53:00.000 161 12532.12 76.30 54754.35 88888.00 2014-06-10 09:53:00.125 161 12532.12 76.30 54754.38 88888.00 2014-06-10 09:53:00.250 161 12532.10 76.30 54754.40 88888.00 2014-06-10 09:53:00.375 161 12532.00 76.28 54754.38 88888.00 2014-06-10 09:53:00.500 161 12531.95 76.25 54754.35 88888.00 2014-06-10 09:53:00.625 161 12532.02 76.30 54754.35 88888.00 2014-06-10 09:53:00.750 161 12532.05 76.30 54754.38 88888.00 2014-06-10 09:53:00.875 161 12532.05 76.30 54754.38 88888.00 2014-06-10 09:53:01.000 161 12532.05 76.30 54754.38 88888.00 2014-06-10 09:53:01.125 161 12532.05 76.28 54754.40 88888.00 2014-06-10 09:53:01.250 161 12532.12 76.28 54754.40 88888.00 2014-06-10 09:53:01.375 161 12532.17 76.25 54754.38 88888.00 2014-06-10 09:53:01.500 161 12532.10 76.22 54754.38 88888.00 2014-06-10 09:53:01.625 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:01.750 161 12532.10 76.28 54754.40 88888.00 2014-06-10 09:53:01.875 161 12532.05 76.28 54754.40 88888.00 2014-06-10 09:53:02.000 161 12532.08 76.25 54754.38 88888.00 2014-06-10 09:53:02.125 161 12532.15 76.22 54754.38 88888.00 2014-06-10 09:53:02.250 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:02.375 161 12532.10 76.33 54754.40 88888.00 2014-06-10 09:53:02.500 161 12532.12 76.28 54754.40 88888.00 2014-06-10 09:53:02.625 161 12532.15 76.25 54754.40 88888.00 2014-06-10 09:53:02.750 161 12532.23 76.28 54754.38 88888.00 2014-06-10 09:53:02.875 161 12532.15 76.30 54754.38 88888.00 2014-06-10 09:53:03.000 161 12532.05 76.25 54754.35 88888.00 2014-06-10 09:53:03.125 161 12532.02 76.25 54754.35 88888.00 2014-06-10 09:53:03.250 161 12532.08 76.28 54754.38 88888.00 2014-06-10 09:53:03.375 161 12532.15 76.28 54754.40 88888.00 2014-06-10 09:53:03.500 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:03.625 161 12532.12 76.30 54754.40 88888.00 2014-06-10 09:53:03.750 161 12532.17 76.25 54754.38 88888.00 2014-06-10 09:53:03.875 161 12532.20 76.30 54754.40 88888.00 2014-06-10 09:53:04.000 161 12532.20 76.30 54754.40 88888.00 2014-06-10 09:53:04.125 161 12532.17 76.25 54754.40 88888.00 2014-06-10 09:53:04.250 161 12532.10 76.25 54754.40 88888.00 2014-06-10 09:53:04.375 161 12532.08 76.30 54754.40 88888.00 2014-06-10 09:53:04.500 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:04.625 161 12532.12 76.25 54754.40 88888.00 2014-06-10 09:53:04.750 161 12532.15 76.25 54754.40 88888.00 2014-06-10 09:53:04.875 161 12532.17 76.28 54754.40 88888.00 2014-06-10 09:53:05.000 161 12532.10 76.30 54754.40 88888.00 2014-06-10 09:53:05.125 161 12532.15 76.30 54754.40 88888.00 2014-06-10 09:53:05.250 161 12532.23 76.30 54754.38 88888.00 2014-06-10 09:53:05.375 161 12532.20 76.25 54754.35 88888.00 2014-06-10 09:53:05.500 161 12532.12 76.25 54754.38 88888.00 2014-06-10 09:53:05.625 161 12532.12 76.25 54754.38 88888.00 2014-06-10 09:53:05.750 161 12532.20 76.28 54754.40 88888.00 2014-06-10 09:53:05.875 161 12532.20 76.28 54754.43 88888.00 2014-06-10 09:53:06.000 161 12532.12 76.22 54754.38 88888.00 2014-06-10 09:53:06.125 161 12532.10 76.22 54754.38 88888.00 2014-06-10 09:53:06.250 161 12532.05 76.22 54754.35 88888.00 2014-06-10 09:53:06.375 161 12532.02 76.25 54754.38 88888.00 2014-06-10 09:53:06.500 161 12532.05 76.25 54754.35 88888.00 2014-06-10 09:53:06.625 161 12532.08 76.28 54754.38 88888.00 2014-06-10 09:53:06.750 161 12532.10 76.30 54754.38 88888.00 2014-06-10 09:53:06.875 161 12532.05 76.28 54754.38 88888.00 2014-06-10 09:53:07.000 161 12532.05 76.28 54754.35 88888.00 2014-06-10 09:53:07.125 161 12532.10 76.30 54754.38 88888.00 2014-06-10 09:53:07.250 161 12532.10 76.25 54754.38 88888.00 2014-06-10 09:53:07.375 161 12532.15 76.28 54754.40 88888.00 2014-06-10 09:53:07.500 161 12532.20 76.28 54754.38 88888.00 2014-06-10 09:53:07.625 161 12532.20 76.25 54754.38 88888.00 2014-06-10 09:53:07.750 161 12532.15 76.28 54754.38 88888.00 2014-06-10 09:53:07.875 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:08.000 161 12532.23 76.28 54754.40 88888.00 2014-06-10 09:53:08.125 161 12532.27 76.30 54754.43 88888.00 2014-06-10 09:53:08.250 161 12532.23 76.30 54754.40 88888.00 2014-06-10 09:53:08.375 161 12532.23 76.28 54754.40 88888.00 2014-06-10 09:53:08.500 161 12532.20 76.30 54754.38 88888.00 2014-06-10 09:53:08.625 161 12532.15 76.30 54754.38 88888.00 2014-06-10 09:53:08.750 161 12532.12 76.28 54754.38 88888.00 2014-06-10 09:53:08.875 161 12532.17 76.30 54754.40 88888.00 2014-06-10 09:53:09.000 161 12532.25 76.30 54754.43 88888.00 2014-06-10 09:53:09.125 161 12532.25 76.28 54754.38 88888.00 2014-06-10 09:53:09.250 161 12532.25 76.25 54754.35 88888.00 2014-06-10 09:53:09.375 161 12532.23 76.28 54754.38 88888.00 2014-06-10 09:53:09.500 161 12532.17 76.28 54754.38 88888.00 2014-06-10 09:53:09.625 161 12532.17 76.28 54754.40 88888.00 2014-06-10 09:53:09.750 161 12532.15 76.28 54754.40 88888.00 2014-06-10 09:53:09.875 161 12532.15 76.25 54754.40 88888.00 2014-06-10 09:53:10.000 161 12532.20 76.28 54754.43 88888.00 2014-06-10 09:53:10.125 161 12532.17 76.28 54754.43 88888.00 2014-06-10 09:53:10.250 161 12532.12 76.30 54754.43 88888.00 2014-06-10 09:53:10.375 161 12532.15 76.33 54754.43 88888.00 2014-06-10 09:53:10.500 161 12532.15 76.33 54754.40 88888.00 2014-06-10 09:53:10.625 161 12532.20 76.30 54754.38 88888.00 2014-06-10 09:53:10.750 161 12532.23 76.30 54754.38 88888.00 2014-06-10 09:53:10.875 161 12532.23 76.28 54754.40 88888.00 2014-06-10 09:53:11.000 161 12532.23 76.28 54754.40 88888.00 2014-06-10 09:53:11.125 161 12532.23 76.28 54754.40 88888.00 2014-06-10 09:53:11.250 161 12532.27 76.28 54754.43 88888.00 2014-06-10 09:53:11.375 161 12532.35 76.30 54754.43 88888.00 2014-06-10 09:53:11.500 161 12532.25 76.30 54754.40 88888.00 2014-06-10 09:53:11.625 161 12532.20 76.33 54754.40 88888.00 2014-06-10 09:53:11.750 161 12532.25 76.35 54754.43 88888.00 2014-06-10 09:53:11.875 161 12532.25 76.33 54754.40 88888.00 2014-06-10 09:53:12.000 161 12532.23 76.30 54754.38 88888.00 2014-06-10 09:53:12.125 161 12532.20 76.33 54754.38 88888.00 2014-06-10 09:53:12.250 161 12532.12 76.33 54754.38 88888.00 2014-06-10 09:53:12.375 161 12532.15 76.30 54754.38 88888.00 2014-06-10 09:53:12.500 161 12532.15 76.30 54754.40 88888.00 2014-06-10 09:53:12.625 161 12532.15 76.33 54754.43 88888.00 2014-06-10 09:53:12.750 161 12532.20 76.33 54754.40 88888.00 2014-06-10 09:53:12.875 161 12532.20 76.28 54754.40 88888.00 2014-06-10 09:53:13.000 161 12532.15 76.28 54754.38 88888.00 2014-06-10 09:53:13.125 161 12532.08 76.25 54754.43 88888.00 2014-06-10 09:53:13.250 161 12532.10 76.33 54754.45 88888.00 2014-06-10 09:53:13.375 161 12532.23 76.30 54754.43 88888.00 2014-06-10 09:53:13.500 161 12532.25 76.30 54754.40 88888.00 2014-06-10 09:53:13.625 161 12532.20 76.30 54754.40 88888.00 2014-06-10 09:53:13.750 161 12532.23 76.30 54754.40 88888.00 2014-06-10 09:53:13.875 161 12532.23 76.33 54754.40 88888.00 2014-06-10 09:53:14.000 161 12532.23 76.30 54754.43 88888.00 2014-06-10 09:53:14.125 161 12532.23 76.30 54754.43 88888.00 2014-06-10 09:53:14.250 161 12532.30 76.28 54754.45 88888.00 2014-06-10 09:53:14.375 161 12532.40 76.28 54754.45 88888.00 2014-06-10 09:53:14.500 161 12532.38 76.25 54754.43 88888.00 2014-06-10 09:53:14.625 161 12532.30 76.28 54754.40 88888.00 2014-06-10 09:53:14.750 161 12532.23 76.30 54754.40 88888.00 2014-06-10 09:53:14.875 161 12532.20 76.28 54754.38 88888.00 2014-06-10 09:53:15.000 161 12532.25 76.30 54754.38 88888.00 2014-06-10 09:53:15.125 161 12532.27 76.30 54754.40 88888.00 2014-06-10 09:53:15.250 161 12532.25 76.28 54754.43 88888.00 2014-06-10 09:53:15.375 161 12532.25 76.30 54754.40 88888.00 2014-06-10 09:53:15.500 161 12532.23 76.25 54754.40 88888.00 2014-06-10 09:53:15.625 161 12532.25 76.33 54754.40 88888.00 2014-06-10 09:53:15.750 161 12532.27 76.30 54754.40 88888.00 2014-06-10 09:53:15.875 161 12532.27 76.30 54754.40 88888.00 2014-06-10 09:53:16.000 161 12532.25 76.33 54754.40 88888.00 2014-06-10 09:53:16.125 161 12532.17 76.33 54754.40 88888.00 2014-06-10 09:53:16.250 161 12532.17 76.28 54754.43 88888.00 2014-06-10 09:53:16.375 161 12532.30 76.30 54754.40 88888.00 2014-06-10 09:53:16.500 161 12532.33 76.33 54754.43 88888.00 2014-06-10 09:53:16.625 161 12532.30 76.33 54754.43 88888.00 2014-06-10 09:53:16.750 161 12532.27 76.33 54754.43 88888.00 2014-06-10 09:53:16.875 161 12532.33 76.35 54754.45 88888.00 2014-06-10 09:53:17.000 161 12532.35 76.30 54754.43 88888.00 2014-06-10 09:53:17.125 161 12532.30 76.30 54754.40 88888.00 2014-06-10 09:53:17.250 161 12532.27 76.28 54754.40 88888.00 2014-06-10 09:53:17.375 161 12532.30 76.28 54754.43 88888.00 2014-06-10 09:53:17.500 161 12532.35 76.30 54754.43 88888.00 2014-06-10 09:53:17.625 161 12532.35 76.33 54754.40 88888.00 2014-06-10 09:53:17.750 161 12532.40 76.33 54754.43 88888.00 2014-06-10 09:53:17.875 161 12532.42 76.33 54754.38 88888.00 2014-06-10 09:53:18.000 161 12532.42 76.33 54754.38 88888.00 2014-06-10 09:53:18.125 161 12532.45 76.33 54754.43 88888.00 2014-06-10 09:53:18.250 161 12532.42 76.30 54754.43 88888.00 2014-06-10 09:53:18.375 161 12532.42 76.30 54754.40 88888.00 2014-06-10 09:53:18.500 161 12532.45 76.30 54754.43 88888.00 2014-06-10 09:53:18.625 161 12532.38 76.33 54754.43 88888.00 2014-06-10 09:53:18.750 161 12532.33 76.30 54754.43 88888.00 2014-06-10 09:53:18.875 161 12532.25 76.28 54754.43 88888.00 2014-06-10 09:53:19.000 161 12532.30 76.28 54754.40 88888.00 2014-06-10 09:53:19.125 161 12532.38 76.30 54754.43 88888.00 2014-06-10 09:53:19.250 161 12532.38 76.30 54754.40 88888.00 2014-06-10 09:53:19.375 161 12532.35 76.30 54754.40 88888.00 2014-06-10 09:53:19.500 161 12532.38 76.33 54754.45 88888.00 2014-06-10 09:53:19.625 161 12532.40 76.30 54754.43 88888.00 2014-06-10 09:53:19.750 161 12532.38 76.30 54754.45 88888.00 2014-06-10 09:53:19.875 161 12532.30 76.28 54754.40 88888.00 2014-06-10 09:53:20.000 161 12532.35 76.30 54754.45 88888.00 2014-06-10 09:53:20.125 161 12532.38 76.33 54754.43 88888.00 2014-06-10 09:53:20.250 161 12532.30 76.28 54754.43 88888.00 2014-06-10 09:53:20.375 161 12532.35 76.30 54754.45 88888.00 2014-06-10 09:53:20.500 161 12532.33 76.35 54754.47 88888.00 2014-06-10 09:53:20.625 161 12532.35 76.35 54754.45 88888.00 2014-06-10 09:53:20.750 161 12532.30 76.33 54754.43 88888.00 2014-06-10 09:53:20.875 161 12532.33 76.35 54754.40 88888.00 2014-06-10 09:53:21.000 161 12532.35 76.33 54754.40 88888.00 2014-06-10 09:53:21.125 161 12532.30 76.35 54754.45 88888.00 2014-06-10 09:53:21.250 161 12532.27 76.35 54754.43 88888.00 2014-06-10 09:53:21.375 161 12532.25 76.35 54754.43 88888.00 2014-06-10 09:53:21.500 161 12532.25 76.35 54754.45 88888.00 2014-06-10 09:53:21.625 161 12532.27 76.35 54754.45 88888.00 2014-06-10 09:53:21.750 161 12532.30 76.38 54754.45 88888.00 2014-06-10 09:53:21.875 161 12532.30 76.38 54754.45 88888.00 2014-06-10 09:53:22.000 161 12532.30 76.35 54754.43 88888.00 2014-06-10 09:53:22.125 161 12532.35 76.35 54754.45 88888.00 2014-06-10 09:53:22.250 161 12532.35 76.35 54754.45 88888.00 2014-06-10 09:53:22.375 161 12532.33 76.38 54754.45 88888.00 2014-06-10 09:53:22.500 161 12532.30 76.35 54754.43 88888.00 2014-06-10 09:53:22.625 161 12532.33 76.35 54754.43 88888.00 2014-06-10 09:53:22.750 161 12532.30 76.33 54754.45 88888.00 2014-06-10 09:53:22.875 161 12532.30 76.35 54754.45 88888.00 2014-06-10 09:53:23.000 161 12532.33 76.35 54754.43 88888.00 2014-06-10 09:53:23.125 161 12532.33 76.35 54754.45 88888.00 2014-06-10 09:53:23.250 161 12532.27 76.38 54754.47 88888.00 2014-06-10 09:53:23.375 161 12532.35 76.38 54754.47 88888.00 2014-06-10 09:53:23.500 161 12532.38 76.35 54754.45 88888.00 2014-06-10 09:53:23.625 161 12532.35 76.35 54754.43 88888.00 2014-06-10 09:53:23.750 161 12532.30 76.33 54754.45 88888.00 2014-06-10 09:53:23.875 161 12532.27 76.35 54754.47 88888.00 2014-06-10 09:53:24.000 161 12532.35 76.35 54754.45 88888.00 2014-06-10 09:53:24.125 161 12532.40 76.38 54754.47 88888.00 2014-06-10 09:53:24.250 161 12532.42 76.35 54754.47 88888.00 2014-06-10 09:53:24.375 161 12532.45 76.35 54754.47 88888.00 2014-06-10 09:53:24.500 161 12532.45 76.35 54754.45 88888.00 2014-06-10 09:53:24.625 161 12532.50 76.38 54754.45 88888.00 2014-06-10 09:53:24.750 161 12532.48 76.38 54754.43 88888.00 2014-06-10 09:53:24.875 161 12532.42 76.38 54754.43 88888.00 2014-06-10 09:53:25.000 161 12532.38 76.38 54754.45 88888.00 2014-06-10 09:53:25.125 161 12532.42 76.40 54754.50 88888.00 2014-06-10 09:53:25.250 161 12532.50 76.40 54754.47 88888.00 2014-06-10 09:53:25.375 161 12532.42 76.35 54754.43 88888.00 2014-06-10 09:53:25.500 161 12532.27 76.33 54754.43 88888.00 2014-06-10 09:53:25.625 161 12532.23 76.33 54754.45 88888.00 2014-06-10 09:53:25.750 161 12532.35 76.35 54754.45 88888.00 2014-06-10 09:53:25.875 161 12532.40 76.33 54754.43 88888.00 2014-06-10 09:53:26.000 161 12532.42 76.33 54754.43 88888.00 2014-06-10 09:53:26.125 161 12532.48 76.33 54754.43 88888.00 2014-06-10 09:53:26.250 161 12532.48 76.33 54754.43 88888.00 2014-06-10 09:53:26.375 161 12532.52 76.35 54754.43 88888.00 2014-06-10 09:53:26.500 161 12532.52 76.35 54754.45 88888.00 2014-06-10 09:53:26.625 161 12532.50 76.38 54754.45 88888.00 2014-06-10 09:53:26.750 161 12532.48 76.38 54754.43 88888.00 2014-06-10 09:53:26.875 161 12532.48 76.35 54754.43 88888.00 2014-06-10 09:53:27.000 161 12532.55 76.38 54754.43 88888.00 2014-06-10 09:53:27.125 161 12532.58 76.40 54754.45 88888.00 2014-06-10 09:53:27.250 161 12532.55 76.38 54754.43 88888.00 2014-06-10 09:53:27.375 161 12532.62 76.38 54754.43 88888.00 2014-06-10 09:53:27.500 161 12532.60 76.38 54754.43 88888.00 2014-06-10 09:53:27.625 161 12532.55 76.40 54754.43 88888.00 2014-06-10 09:53:27.750 161 12532.45 76.40 54754.45 88888.00 2014-06-10 09:53:27.875 161 12532.42 76.40 54754.45 88888.00 2014-06-10 09:53:28.000 161 12532.42 76.40 54754.43 88888.00 2014-06-10 09:53:28.125 161 12532.40 76.38 54754.40 88888.00 2014-06-10 09:53:28.250 161 12532.35 76.35 54754.38 88888.00 2014-06-10 09:53:28.375 161 12532.45 76.38 54754.40 88888.00 2014-06-10 09:53:28.500 161 12532.42 76.38 54754.38 88888.00 2014-06-10 09:53:28.625 161 12532.40 76.40 54754.40 88888.00 2014-06-10 09:53:28.750 161 12532.40 76.40 54754.45 88888.00 2014-06-10 09:53:28.875 161 12532.45 76.42 54754.43 88888.00 2014-06-10 09:53:29.000 161 12532.52 76.45 54754.43 88888.00 2014-06-10 09:53:29.125 161 12532.52 76.45 54754.45 88888.00 2014-06-10 09:53:29.250 161 12532.48 76.40 54754.43 88888.00 2014-06-10 09:53:29.375 161 12532.52 76.38 54754.40 88888.00 2014-06-10 09:53:29.500 161 12532.50 76.35 54754.40 88888.00 2014-06-10 09:53:29.625 161 12532.50 76.40 54754.43 88888.00 2014-06-10 09:53:29.750 161 12532.52 76.42 54754.45 88888.00 2014-06-10 09:53:29.875 161 12532.52 76.40 54754.47 88888.00 2014-06-10 09:53:30.000 161 12532.52 76.38 54754.47 88888.00 2014-06-10 09:53:30.125 161 12532.55 76.35 54754.45 88888.00 2014-06-10 09:53:30.250 161 12532.52 76.38 54754.45 88888.00 2014-06-10 09:53:30.375 161 12532.60 76.38 54754.45 88888.00 2014-06-10 09:53:30.500 161 12532.65 76.38 54754.47 88888.00 2014-06-10 09:53:30.625 161 12532.60 76.35 54754.47 88888.00 2014-06-10 09:53:30.750 161 12532.52 76.38 54754.47 88888.00 2014-06-10 09:53:30.875 161 12532.52 76.38 54754.47 88888.00 2014-06-10 09:53:31.000 161 12532.52 76.35 54754.45 88888.00 2014-06-10 09:53:31.125 161 12532.55 76.40 54754.47 88888.00 2014-06-10 09:53:31.250 161 12532.55 76.38 54754.47 88888.00 2014-06-10 09:53:31.375 161 12532.55 76.40 54754.45 88888.00 2014-06-10 09:53:31.500 161 12532.52 76.38 54754.47 88888.00 2014-06-10 09:53:31.625 161 12532.60 76.38 54754.47 88888.00 2014-06-10 09:53:31.750 161 12532.67 76.42 54754.47 88888.00 2014-06-10 09:53:31.875 161 12532.60 76.40 54754.47 88888.00 2014-06-10 09:53:32.000 161 12532.62 76.40 54754.47 88888.00 2014-06-10 09:53:32.125 161 12532.60 76.40 54754.50 88888.00 2014-06-10 09:53:32.250 161 12532.60 76.38 54754.50 88888.00 2014-06-10 09:53:32.375 161 12532.67 76.38 54754.47 88888.00 2014-06-10 09:53:32.500 161 12532.65 76.35 54754.47 88888.00 2014-06-10 09:53:32.625 161 12532.65 76.35 54754.47 88888.00 2014-06-10 09:53:32.750 161 12532.70 76.38 54754.47 88888.00 2014-06-10 09:53:32.875 161 12532.73 76.40 54754.47 88888.00 2014-06-10 09:53:33.000 161 12532.73 76.42 54754.50 88888.00 2014-06-10 09:53:33.125 161 12532.67 76.40 54754.53 88888.00 2014-06-10 09:53:33.250 161 12532.70 76.40 54754.53 88888.00 2014-06-10 09:53:33.375 161 12532.73 76.40 54754.50 88888.00 2014-06-10 09:53:33.500 161 12532.75 76.40 54754.47 88888.00 2014-06-10 09:53:33.625 161 12532.77 76.40 54754.45 88888.00 2014-06-10 09:53:33.750 161 12532.75 76.45 54754.45 88888.00 2014-06-10 09:53:33.875 161 12532.77 76.42 54754.47 88888.00 2014-06-10 09:53:34.000 161 12532.73 76.40 54754.47 88888.00 2014-06-10 09:53:34.125 161 12532.73 76.40 54754.47 88888.00 2014-06-10 09:53:34.250 161 12532.70 76.42 54754.45 88888.00 2014-06-10 09:53:34.375 161 12532.70 76.45 54754.47 88888.00 2014-06-10 09:53:34.500 161 12532.67 76.42 54754.47 88888.00 2014-06-10 09:53:34.625 161 12532.65 76.42 54754.50 88888.00 2014-06-10 09:53:34.750 161 12532.67 76.45 54754.50 88888.00 2014-06-10 09:53:34.875 161 12532.70 76.38 54754.47 88888.00 2014-06-10 09:53:35.000 161 12532.70 76.38 54754.45 88888.00 2014-06-10 09:53:35.125 161 12532.62 76.38 54754.47 88888.00 2014-06-10 09:53:35.250 161 12532.55 76.40 54754.47 88888.00 2014-06-10 09:53:35.375 161 12532.62 76.38 54754.45 88888.00 2014-06-10 09:53:35.500 161 12532.70 76.38 54754.47 88888.00 2014-06-10 09:53:35.625 161 12532.77 76.38 54754.50 88888.00 2014-06-10 09:53:35.750 161 12532.77 76.40 54754.47 88888.00 2014-06-10 09:53:35.875 161 12532.75 76.42 54754.50 88888.00 2014-06-10 09:53:36.000 161 12532.73 76.42 54754.50 88888.00 2014-06-10 09:53:36.125 161 12532.70 76.42 54754.50 88888.00 2014-06-10 09:53:36.250 161 12532.65 76.42 54754.47 88888.00 2014-06-10 09:53:36.375 161 12532.65 76.40 54754.45 88888.00 2014-06-10 09:53:36.500 161 12532.65 76.40 54754.45 88888.00 2014-06-10 09:53:36.625 161 12532.62 76.38 54754.47 88888.00 2014-06-10 09:53:36.750 161 12532.60 76.38 54754.47 88888.00 2014-06-10 09:53:36.875 161 12532.62 76.40 54754.50 88888.00 2014-06-10 09:53:37.000 161 12532.65 76.40 54754.50 88888.00 2014-06-10 09:53:37.125 161 12532.62 76.42 54754.53 88888.00 2014-06-10 09:53:37.250 161 12532.60 76.40 54754.53 88888.00 2014-06-10 09:53:37.375 161 12532.62 76.42 54754.53 88888.00 2014-06-10 09:53:37.500 161 12532.58 76.40 54754.50 88888.00 2014-06-10 09:53:37.625 161 12532.58 76.38 54754.50 88888.00 2014-06-10 09:53:37.750 161 12532.58 76.38 54754.50 88888.00 2014-06-10 09:53:37.875 161 12532.60 76.40 54754.47 88888.00 2014-06-10 09:53:38.000 161 12532.65 76.42 54754.47 88888.00 2014-06-10 09:53:38.125 161 12532.67 76.40 54754.45 88888.00 2014-06-10 09:53:38.250 161 12532.65 76.38 54754.47 88888.00 2014-06-10 09:53:38.375 161 12532.70 76.40 54754.50 88888.00 2014-06-10 09:53:38.500 161 12532.75 76.42 54754.50 88888.00 2014-06-10 09:53:38.625 161 12532.70 76.40 54754.50 88888.00 2014-06-10 09:53:38.750 161 12532.62 76.38 54754.47 88888.00 2014-06-10 09:53:38.875 161 12532.67 76.42 54754.47 88888.00 2014-06-10 09:53:39.000 161 12532.70 76.45 54754.50 88888.00 2014-06-10 09:53:39.125 161 12532.67 76.42 54754.53 88888.00 2014-06-10 09:53:39.250 161 12532.60 76.40 54754.50 88888.00 2014-06-10 09:53:39.375 161 12532.60 76.38 54754.50 88888.00 2014-06-10 09:53:39.500 161 12532.65 76.38 54754.47 88888.00 2014-06-10 09:53:39.625 161 12532.75 76.40 54754.47 88888.00 2014-06-10 09:53:39.750 161 12532.77 76.45 54754.47 88888.00 2014-06-10 09:53:39.875 161 12532.70 76.40 54754.50 88888.00 2014-06-10 09:53:40.000 161 12532.73 76.42 54754.53 88888.00 2014-06-10 09:53:40.125 161 12532.80 76.45 54754.55 88888.00 2014-06-10 09:53:40.250 161 12532.73 76.42 54754.55 88888.00 2014-06-10 09:53:40.375 161 12532.67 76.40 54754.53 88888.00 2014-06-10 09:53:40.500 161 12532.65 76.40 54754.50 88888.00 2014-06-10 09:53:40.625 161 12532.60 76.38 54754.47 88888.00 2014-06-10 09:53:40.750 161 12532.65 76.42 54754.50 88888.00 2014-06-10 09:53:40.875 161 12532.67 76.42 54754.53 88888.00 2014-06-10 09:53:41.000 161 12532.70 76.42 54754.50 88888.00 2014-06-10 09:53:41.125 161 12532.75 76.40 54754.47 88888.00 2014-06-10 09:53:41.250 161 12532.77 76.42 54754.50 88888.00 2014-06-10 09:53:41.375 161 12532.73 76.45 54754.50 88888.00 2014-06-10 09:53:41.500 161 12532.62 76.42 54754.50 88888.00 2014-06-10 09:53:41.625 161 12532.62 76.42 54754.50 88888.00 2014-06-10 09:53:41.750 161 12532.70 76.40 54754.53 88888.00 2014-06-10 09:53:41.875 161 12532.70 76.42 54754.55 88888.00 2014-06-10 09:53:42.000 161 12532.67 76.40 54754.47 88888.00 2014-06-10 09:53:42.125 161 12532.65 76.38 54754.50 88888.00 2014-06-10 09:53:42.250 161 12532.62 76.35 54754.47 88888.00 2014-06-10 09:53:42.375 161 12532.65 76.35 54754.50 88888.00 2014-06-10 09:53:42.500 161 12532.65 76.38 54754.50 88888.00 2014-06-10 09:53:42.625 161 12532.73 76.38 54754.53 88888.00 2014-06-10 09:53:42.750 161 12532.75 76.42 54754.53 88888.00 2014-06-10 09:53:42.875 161 12532.70 76.40 54754.53 88888.00 2014-06-10 09:53:43.000 161 12532.65 76.40 54754.50 88888.00 2014-06-10 09:53:43.125 161 12532.67 76.38 54754.50 88888.00 2014-06-10 09:53:43.250 161 12532.67 76.35 54754.47 88888.00 2014-06-10 09:53:43.375 161 12532.67 76.40 54754.47 88888.00 2014-06-10 09:53:43.500 161 12532.70 76.42 54754.50 88888.00 2014-06-10 09:53:43.625 161 12532.73 76.42 54754.50 88888.00 2014-06-10 09:53:43.750 161 12532.73 76.42 54754.53 88888.00 2014-06-10 09:53:43.875 161 12532.67 76.38 54754.50 88888.00 2014-06-10 09:53:44.000 161 12532.70 76.38 54754.47 88888.00 2014-06-10 09:53:44.125 161 12532.70 76.35 54754.50 88888.00 2014-06-10 09:53:44.250 161 12532.67 76.38 54754.53 88888.00 2014-06-10 09:53:44.375 161 12532.70 76.38 54754.53 88888.00 2014-06-10 09:53:44.500 161 12532.73 76.38 54754.50 88888.00 2014-06-10 09:53:44.625 161 12532.65 76.35 54754.53 88888.00 2014-06-10 09:53:44.750 161 12532.62 76.38 54754.53 88888.00 2014-06-10 09:53:44.875 161 12532.60 76.38 54754.53 88888.00 2014-06-10 09:53:45.000 161 12532.55 76.35 54754.50 88888.00 2014-06-10 09:53:45.125 161 12532.60 76.38 54754.50 88888.00 2014-06-10 09:53:45.250 161 12532.52 76.40 54754.50 88888.00 2014-06-10 09:53:45.375 161 12532.60 76.42 54754.55 88888.00 2014-06-10 09:53:45.500 161 12532.65 76.42 54754.53 88888.00 2014-06-10 09:53:45.625 161 12532.65 76.38 54754.50 88888.00 2014-06-10 09:53:45.750 161 12532.60 76.38 54754.47 88888.00 2014-06-10 09:53:45.875 161 12532.62 76.38 54754.45 88888.00 2014-06-10 09:53:46.000 161 12532.73 76.38 54754.47 88888.00 2014-06-10 09:53:46.125 161 12532.65 76.38 54754.50 88888.00 2014-06-10 09:53:46.250 161 12532.58 76.38 54754.53 88888.00 2014-06-10 09:53:46.375 161 12532.67 76.40 54754.53 88888.00 2014-06-10 09:53:46.500 161 12532.70 76.42 54754.53 88888.00 2014-06-10 09:53:46.625 161 12532.65 76.40 54754.50 88888.00 2014-06-10 09:53:46.750 161 12532.67 76.40 54754.50 88888.00 2014-06-10 09:53:46.875 161 12532.70 76.38 54754.50 88888.00 2014-06-10 09:53:47.000 161 12532.73 76.35 54754.50 88888.00 2014-06-10 09:53:47.125 161 12532.75 76.35 54754.53 88888.00 2014-06-10 09:53:47.250 161 12532.67 76.40 54754.53 88888.00 2014-06-10 09:53:47.375 161 12532.65 76.38 54754.50 88888.00 2014-06-10 09:53:47.500 161 12532.65 76.35 54754.50 88888.00 2014-06-10 09:53:47.625 161 12532.65 76.38 54754.53 88888.00 2014-06-10 09:53:47.750 161 12532.67 76.38 54754.53 88888.00 2014-06-10 09:53:47.875 161 12532.75 76.38 54754.53 88888.00 2014-06-10 09:53:48.000 161 12532.75 76.40 54754.50 88888.00 2014-06-10 09:53:48.125 161 12532.67 76.40 54754.55 88888.00 2014-06-10 09:53:48.250 161 12532.65 76.38 54754.53 88888.00 2014-06-10 09:53:48.375 161 12532.65 76.33 54754.53 88888.00 2014-06-10 09:53:48.500 161 12532.65 76.35 54754.55 88888.00 2014-06-10 09:53:48.625 161 12532.75 76.35 54754.55 88888.00 2014-06-10 09:53:48.750 161 12532.77 76.38 54754.50 88888.00 2014-06-10 09:53:48.875 161 12532.75 76.35 54754.55 88888.00 2014-06-10 09:53:49.000 161 12532.73 76.35 54754.53 88888.00 2014-06-10 09:53:49.125 161 12532.75 76.38 54754.55 88888.00 2014-06-10 09:53:49.250 161 12532.75 76.38 54754.57 88888.00 2014-06-10 09:53:49.375 161 12532.73 76.35 54754.57 88888.00 2014-06-10 09:53:49.500 161 12532.67 76.35 54754.53 88888.00 2014-06-10 09:53:49.625 161 12532.65 76.33 54754.53 88888.00 2014-06-10 09:53:49.750 161 12532.65 76.35 54754.55 88888.00 2014-06-10 09:53:49.875 161 12532.67 76.33 54754.57 88888.00 2014-06-10 09:53:50.000 161 12532.77 76.33 54754.50 88888.00 2014-06-10 09:53:50.125 161 12532.77 76.33 54754.50 88888.00 2014-06-10 09:53:50.250 161 12532.67 76.33 54754.53 88888.00 2014-06-10 09:53:50.375 161 12532.67 76.33 54754.53 88888.00 2014-06-10 09:53:50.500 161 12532.75 76.35 54754.53 88888.00 2014-06-10 09:53:50.625 161 12532.80 76.38 54754.53 88888.00 2014-06-10 09:53:50.750 161 12532.77 76.38 54754.53 88888.00 2014-06-10 09:53:50.875 161 12532.80 76.38 54754.53 88888.00 2014-06-10 09:53:51.000 161 12532.77 76.35 54754.53 88888.00 2014-06-10 09:53:51.125 161 12532.73 76.38 54754.55 88888.00 2014-06-10 09:53:51.250 161 12532.73 76.35 54754.55 88888.00 2014-06-10 09:53:51.375 161 12532.73 76.38 54754.55 88888.00 2014-06-10 09:53:51.500 161 12532.67 76.40 54754.55 88888.00 2014-06-10 09:53:51.625 161 12532.73 76.38 54754.55 88888.00 2014-06-10 09:53:51.750 161 12532.80 76.35 54754.55 88888.00 2014-06-10 09:53:51.875 161 12532.80 76.35 54754.55 88888.00 2014-06-10 09:53:52.000 161 12532.80 76.35 54754.53 88888.00 2014-06-10 09:53:52.125 161 12532.77 76.33 54754.55 88888.00 2014-06-10 09:53:52.250 161 12532.73 76.30 54754.53 88888.00 2014-06-10 09:53:52.375 161 12532.73 76.30 54754.53 88888.00 2014-06-10 09:53:52.500 161 12532.73 76.33 54754.53 88888.00 2014-06-10 09:53:52.625 161 12532.75 76.28 54754.53 88888.00 2014-06-10 09:53:52.750 161 12532.83 76.30 54754.53 88888.00 2014-06-10 09:53:52.875 161 12532.77 76.38 54754.55 88888.00 2014-06-10 09:53:53.000 161 12532.70 76.35 54754.57 88888.00 2014-06-10 09:53:53.125 161 12532.73 76.38 54754.57 88888.00 2014-06-10 09:53:53.250 161 12532.73 76.35 54754.57 88888.00 2014-06-10 09:53:53.375 161 12532.77 76.35 54754.60 88888.00 2014-06-10 09:53:53.500 161 12532.73 76.35 54754.57 88888.00 2014-06-10 09:53:53.625 161 12532.67 76.35 54754.55 88888.00 2014-06-10 09:53:53.750 161 12532.67 76.33 54754.55 88888.00 2014-06-10 09:53:53.875 161 12532.70 76.35 54754.55 88888.00 2014-06-10 09:53:54.000 161 12532.67 76.35 54754.55 88888.00 2014-06-10 09:53:54.125 161 12532.70 76.33 54754.55 88888.00 2014-06-10 09:53:54.250 161 12532.65 76.35 54754.57 88888.00 2014-06-10 09:53:54.375 161 12532.70 76.38 54754.57 88888.00 2014-06-10 09:53:54.500 161 12532.70 76.35 54754.55 88888.00 2014-06-10 09:53:54.625 161 12532.67 76.33 54754.57 88888.00 2014-06-10 09:53:54.750 161 12532.73 76.35 54754.60 88888.00 2014-06-10 09:53:54.875 161 12532.80 76.33 54754.55 88888.00 2014-06-10 09:53:55.000 161 12532.80 76.33 54754.53 88888.00 2014-06-10 09:53:55.125 161 12532.75 76.33 54754.57 88888.00 2014-06-10 09:53:55.250 161 12532.65 76.33 54754.60 88888.00 2014-06-10 09:53:55.375 161 12532.62 76.33 54754.60 88888.00 2014-06-10 09:53:55.500 161 12532.60 76.30 54754.60 88888.00 2014-06-10 09:53:55.625 161 12532.62 76.30 54754.60 88888.00 2014-06-10 09:53:55.750 161 12532.67 76.28 54754.57 88888.00 2014-06-10 09:53:55.875 161 12532.67 76.30 54754.57 88888.00 2014-06-10 09:53:56.000 161 12532.65 76.30 54754.57 88888.00 2014-06-10 09:53:56.125 161 12532.67 76.35 54754.60 88888.00 2014-06-10 09:53:56.250 161 12532.70 76.35 54754.60 88888.00 2014-06-10 09:53:56.375 161 12532.67 76.35 54754.57 88888.00 2014-06-10 09:53:56.500 161 12532.70 76.33 54754.55 88888.00 2014-06-10 09:53:56.625 161 12532.67 76.33 54754.55 88888.00 2014-06-10 09:53:56.750 161 12532.73 76.33 54754.57 88888.00 2014-06-10 09:53:56.875 161 12532.70 76.33 54754.55 88888.00 2014-06-10 09:53:57.000 161 12532.73 76.33 54754.55 88888.00 2014-06-10 09:53:57.125 161 12532.75 76.33 54754.57 88888.00 2014-06-10 09:53:57.250 161 12532.73 76.30 54754.60 88888.00 2014-06-10 09:53:57.375 161 12532.73 76.30 54754.60 88888.00 2014-06-10 09:53:57.500 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:53:57.625 161 12532.73 76.30 54754.60 88888.00 2014-06-10 09:53:57.750 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:53:57.875 161 12532.70 76.30 54754.60 88888.00 2014-06-10 09:53:58.000 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:53:58.125 161 12532.75 76.30 54754.55 88888.00 2014-06-10 09:53:58.250 161 12532.73 76.28 54754.55 88888.00 2014-06-10 09:53:58.375 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:53:58.500 161 12532.77 76.30 54754.57 88888.00 2014-06-10 09:53:58.625 161 12532.77 76.30 54754.57 88888.00 2014-06-10 09:53:58.750 161 12532.80 76.33 54754.62 88888.00 2014-06-10 09:53:58.875 161 12532.73 76.33 54754.60 88888.00 2014-06-10 09:53:59.000 161 12532.70 76.33 54754.55 88888.00 2014-06-10 09:53:59.125 161 12532.70 76.33 54754.57 88888.00 2014-06-10 09:53:59.250 161 12532.67 76.33 54754.57 88888.00 2014-06-10 09:53:59.375 161 12532.65 76.33 54754.57 88888.00 2014-06-10 09:53:59.500 161 12532.65 76.33 54754.55 88888.00 2014-06-10 09:53:59.625 161 12532.70 76.28 54754.57 88888.00 2014-06-10 09:53:59.750 161 12532.75 76.30 54754.60 88888.00 2014-06-10 09:53:59.875 161 12532.73 76.35 54754.57 88888.00 2014-06-10 09:54:00.000 161 12532.73 76.33 54754.57 88888.00 2014-06-10 09:54:00.125 161 12532.73 76.30 54754.60 88888.00 2014-06-10 09:54:00.250 161 12532.70 76.30 54754.62 88888.00 2014-06-10 09:54:00.375 161 12532.65 76.33 54754.57 88888.00 2014-06-10 09:54:00.500 161 12532.65 76.30 54754.57 88888.00 2014-06-10 09:54:00.625 161 12532.67 76.30 54754.57 88888.00 2014-06-10 09:54:00.750 161 12532.65 76.35 54754.57 88888.00 2014-06-10 09:54:00.875 161 12532.65 76.35 54754.57 88888.00 2014-06-10 09:54:01.000 161 12532.70 76.33 54754.57 88888.00 2014-06-10 09:54:01.125 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:54:01.250 161 12532.70 76.28 54754.60 88888.00 2014-06-10 09:54:01.375 161 12532.73 76.30 54754.57 88888.00 2014-06-10 09:54:01.500 161 12532.70 76.35 54754.62 88888.00 2014-06-10 09:54:01.625 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:01.750 161 12532.70 76.33 54754.62 88888.00 2014-06-10 09:54:01.875 161 12532.70 76.30 54754.60 88888.00 2014-06-10 09:54:02.000 161 12532.60 76.28 54754.60 88888.00 2014-06-10 09:54:02.125 161 12532.58 76.33 54754.62 88888.00 2014-06-10 09:54:02.250 161 12532.62 76.33 54754.62 88888.00 2014-06-10 09:54:02.375 161 12532.67 76.35 54754.65 88888.00 2014-06-10 09:54:02.500 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:02.625 161 12532.70 76.33 54754.60 88888.00 2014-06-10 09:54:02.750 161 12532.65 76.33 54754.65 88888.00 2014-06-10 09:54:02.875 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:03.000 161 12532.70 76.30 54754.60 88888.00 2014-06-10 09:54:03.125 161 12532.70 76.33 54754.60 88888.00 2014-06-10 09:54:03.250 161 12532.70 76.30 54754.62 88888.00 2014-06-10 09:54:03.375 161 12532.73 76.30 54754.60 88888.00 2014-06-10 09:54:03.500 161 12532.75 76.33 54754.62 88888.00 2014-06-10 09:54:03.625 161 12532.73 76.35 54754.62 88888.00 2014-06-10 09:54:03.750 161 12532.80 76.38 54754.65 88888.00 2014-06-10 09:54:03.875 161 12532.73 76.33 54754.65 88888.00 2014-06-10 09:54:04.000 161 12532.67 76.33 54754.60 88888.00 2014-06-10 09:54:04.125 161 12532.75 76.33 54754.62 88888.00 2014-06-10 09:54:04.250 161 12532.73 76.33 54754.62 88888.00 2014-06-10 09:54:04.375 161 12532.75 76.33 54754.62 88888.00 2014-06-10 09:54:04.500 161 12532.75 76.35 54754.62 88888.00 2014-06-10 09:54:04.625 161 12532.75 76.35 54754.60 88888.00 2014-06-10 09:54:04.750 161 12532.80 76.33 54754.60 88888.00 2014-06-10 09:54:04.875 161 12532.80 76.35 54754.62 88888.00 2014-06-10 09:54:05.000 161 12532.75 76.35 54754.62 88888.00 2014-06-10 09:54:05.125 161 12532.73 76.38 54754.60 88888.00 2014-06-10 09:54:05.250 161 12532.73 76.35 54754.60 88888.00 2014-06-10 09:54:05.375 161 12532.77 76.38 54754.62 88888.00 2014-06-10 09:54:05.500 161 12532.75 76.38 54754.60 88888.00 2014-06-10 09:54:05.625 161 12532.75 76.35 54754.60 88888.00 2014-06-10 09:54:05.750 161 12532.70 76.38 54754.65 88888.00 2014-06-10 09:54:05.875 161 12532.70 76.38 54754.62 88888.00 2014-06-10 09:54:06.000 161 12532.70 76.33 54754.60 88888.00 2014-06-10 09:54:06.125 161 12532.73 76.33 54754.60 88888.00 2014-06-10 09:54:06.250 161 12532.77 76.35 54754.60 88888.00 2014-06-10 09:54:06.375 161 12532.85 76.38 54754.65 88888.00 2014-06-10 09:54:06.500 161 12532.77 76.33 54754.60 88888.00 2014-06-10 09:54:06.625 161 12532.77 76.33 54754.60 88888.00 2014-06-10 09:54:06.750 161 12532.83 76.38 54754.60 88888.00 2014-06-10 09:54:06.875 161 12532.77 76.38 54754.60 88888.00 2014-06-10 09:54:07.000 161 12532.73 76.35 54754.60 88888.00 2014-06-10 09:54:07.125 161 12532.70 76.33 54754.62 88888.00 2014-06-10 09:54:07.250 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:07.375 161 12532.75 76.35 54754.60 88888.00 2014-06-10 09:54:07.500 161 12532.77 76.38 54754.60 88888.00 2014-06-10 09:54:07.625 161 12532.73 76.38 54754.62 88888.00 2014-06-10 09:54:07.750 161 12532.73 76.35 54754.62 88888.00 2014-06-10 09:54:07.875 161 12532.75 76.35 54754.62 88888.00 2014-06-10 09:54:08.000 161 12532.75 76.33 54754.60 88888.00 2014-06-10 09:54:08.125 161 12532.77 76.33 54754.57 88888.00 2014-06-10 09:54:08.250 161 12532.73 76.35 54754.62 88888.00 2014-06-10 09:54:08.375 161 12532.75 76.35 54754.62 88888.00 2014-06-10 09:54:08.500 161 12532.73 76.35 54754.57 88888.00 2014-06-10 09:54:08.625 161 12532.70 76.35 54754.57 88888.00 2014-06-10 09:54:08.750 161 12532.75 76.38 54754.62 88888.00 2014-06-10 09:54:08.875 161 12532.77 76.35 54754.62 88888.00 2014-06-10 09:54:09.000 161 12532.77 76.33 54754.60 88888.00 2014-06-10 09:54:09.125 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:09.250 161 12532.67 76.33 54754.65 88888.00 2014-06-10 09:54:09.375 161 12532.75 76.38 54754.65 88888.00 2014-06-10 09:54:09.500 161 12532.77 76.40 54754.65 88888.00 2014-06-10 09:54:09.625 161 12532.73 76.38 54754.65 88888.00 2014-06-10 09:54:09.750 161 12532.73 76.40 54754.65 88888.00 2014-06-10 09:54:09.875 161 12532.75 76.35 54754.65 88888.00 2014-06-10 09:54:10.000 161 12532.75 76.35 54754.65 88888.00 2014-06-10 09:54:10.125 161 12532.75 76.38 54754.68 88888.00 2014-06-10 09:54:10.250 161 12532.77 76.40 54754.68 88888.00 2014-06-10 09:54:10.375 161 12532.77 76.40 54754.62 88888.00 2014-06-10 09:54:10.500 161 12532.75 76.35 54754.65 88888.00 2014-06-10 09:54:10.625 161 12532.73 76.38 54754.65 88888.00 2014-06-10 09:54:10.750 161 12532.73 76.38 54754.68 88888.00 2014-06-10 09:54:10.875 161 12532.73 76.35 54754.62 88888.00 2014-06-10 09:54:11.000 161 12532.73 76.33 54754.62 88888.00 2014-06-10 09:54:11.125 161 12532.75 76.35 54754.68 88888.00 2014-06-10 09:54:11.250 161 12532.75 76.35 54754.68 88888.00 2014-06-10 09:54:11.375 161 12532.77 76.35 54754.65 88888.00 2014-06-10 09:54:11.500 161 12532.77 76.38 54754.65 88888.00 2014-06-10 09:54:11.625 161 12532.75 76.40 54754.65 88888.00 2014-06-10 09:54:11.750 161 12532.77 76.38 54754.65 88888.00 2014-06-10 09:54:11.875 161 12532.80 76.38 54754.65 88888.00 2014-06-10 09:54:12.000 161 12532.83 76.40 54754.65 88888.00 2014-06-10 09:54:12.125 161 12532.77 76.38 54754.68 88888.00 2014-06-10 09:54:12.250 161 12532.73 76.35 54754.68 88888.00 2014-06-10 09:54:12.375 161 12532.77 76.35 54754.60 88888.00 2014-06-10 09:54:12.500 161 12532.80 76.33 54754.62 88888.00 2014-06-10 09:54:12.625 161 12532.80 76.30 54754.62 88888.00 2014-06-10 09:54:12.750 161 12532.80 76.33 54754.65 88888.00 2014-06-10 09:54:12.875 161 12532.80 76.35 54754.65 88888.00 2014-06-10 09:54:13.000 161 12532.80 76.38 54754.62 88888.00 2014-06-10 09:54:13.125 161 12532.77 76.35 54754.62 88888.00 2014-06-10 09:54:13.250 161 12532.77 76.33 54754.65 88888.00 2014-06-10 09:54:13.375 161 12532.77 76.33 54754.62 88888.00 2014-06-10 09:54:13.500 161 12532.83 76.33 54754.68 88888.00 2014-06-10 09:54:13.625 161 12532.88 76.35 54754.68 88888.00 2014-06-10 09:54:13.750 161 12532.83 76.33 54754.65 88888.00 2014-06-10 09:54:13.875 161 12532.80 76.33 54754.65 88888.00 2014-06-10 09:54:14.000 161 12532.83 76.33 54754.65 88888.00 2014-06-10 09:54:14.125 161 12532.83 76.35 54754.65 88888.00 2014-06-10 09:54:14.250 161 12532.80 76.33 54754.68 88888.00 2014-06-10 09:54:14.375 161 12532.83 76.38 54754.65 88888.00 2014-06-10 09:54:14.500 161 12532.83 76.38 54754.65 88888.00 2014-06-10 09:54:14.625 161 12532.77 76.40 54754.62 88888.00 2014-06-10 09:54:14.750 161 12532.80 76.38 54754.62 88888.00 2014-06-10 09:54:14.875 161 12532.88 76.38 54754.65 88888.00 2014-06-10 09:54:15.000 161 12532.88 76.40 54754.62 88888.00 2014-06-10 09:54:15.125 161 12532.83 76.35 54754.65 88888.00 2014-06-10 09:54:15.250 161 12532.83 76.33 54754.62 88888.00 2014-06-10 09:54:15.375 161 12532.85 76.38 54754.60 88888.00 2014-06-10 09:54:15.500 161 12532.80 76.38 54754.62 88888.00 2014-06-10 09:54:15.625 161 12532.77 76.35 54754.62 88888.00 2014-06-10 09:54:15.750 161 12532.75 76.35 54754.65 88888.00 2014-06-10 09:54:15.875 161 12532.75 76.38 54754.65 88888.00 2014-06-10 09:54:16.000 161 12532.77 76.40 54754.65 88888.00 2014-06-10 09:54:16.125 161 12532.77 76.40 54754.65 88888.00 2014-06-10 09:54:16.250 161 12532.70 76.35 54754.65 88888.00 2014-06-10 09:54:16.375 161 12532.67 76.33 54754.62 88888.00 2014-06-10 09:54:16.500 161 12532.75 76.33 54754.65 88888.00 2014-06-10 09:54:16.625 161 12532.77 76.35 54754.68 88888.00 2014-06-10 09:54:16.750 161 12532.85 76.35 54754.68 88888.00 2014-06-10 09:54:16.875 161 12532.90 76.35 54754.65 88888.00 2014-06-10 09:54:17.000 161 12532.83 76.35 54754.65 88888.00 2014-06-10 09:54:17.125 161 12532.77 76.33 54754.65 88888.00 2014-06-10 09:54:17.250 161 12532.75 76.35 54754.68 88888.00 2014-06-10 09:54:17.375 161 12532.70 76.42 54754.68 88888.00 2014-06-10 09:54:17.500 161 12532.75 76.38 54754.68 88888.00 2014-06-10 09:54:17.625 161 12532.85 76.40 54754.62 88888.00 2014-06-10 09:54:17.750 161 12532.80 76.42 54754.68 88888.00 2014-06-10 09:54:17.875 161 12532.77 76.38 54754.70 88888.00 2014-06-10 09:54:18.000 161 12532.80 76.40 54754.65 88888.00 2014-06-10 09:54:18.125 161 12532.85 76.40 54754.62 88888.00 2014-06-10 09:54:18.250 161 12532.75 76.38 54754.68 88888.00 2014-06-10 09:54:18.375 161 12532.73 76.38 54754.65 88888.00 2014-06-10 09:54:18.500 161 12532.73 76.33 54754.65 88888.00 2014-06-10 09:54:18.625 161 12532.77 76.35 54754.65 88888.00 2014-06-10 09:54:18.750 161 12532.77 76.38 54754.68 88888.00 2014-06-10 09:54:18.875 161 12532.73 76.40 54754.68 88888.00 2014-06-10 09:54:19.000 161 12532.73 76.35 54754.65 88888.00 2014-06-10 09:54:19.125 161 12532.73 76.35 54754.65 88888.00 2014-06-10 09:54:19.250 161 12532.73 76.38 54754.70 88888.00 2014-06-10 09:54:19.375 161 12532.65 76.38 54754.68 88888.00 2014-06-10 09:54:19.500 161 12532.62 76.35 54754.68 88888.00 2014-06-10 09:54:19.625 161 12532.70 76.35 54754.68 88888.00 2014-06-10 09:54:19.750 161 12532.80 76.35 54754.68 88888.00 2014-06-10 09:54:19.875 161 12532.77 76.35 54754.68 88888.00 2014-06-10 09:54:20.000 161 12532.75 76.35 54754.65 88888.00 2014-06-10 09:54:20.125 161 12532.75 76.35 54754.68 88888.00 2014-06-10 09:54:20.250 161 12532.77 76.35 54754.68 88888.00 2014-06-10 09:54:20.375 161 12532.83 76.38 54754.70 88888.00 2014-06-10 09:54:20.500 161 12532.83 76.35 54754.68 88888.00 2014-06-10 09:54:20.625 161 12532.80 76.35 54754.68 88888.00 2014-06-10 09:54:20.750 161 12532.73 76.35 54754.65 88888.00 2014-06-10 09:54:20.875 161 12532.73 76.33 54754.65 88888.00 2014-06-10 09:54:21.000 161 12532.73 76.38 54754.62 88888.00 2014-06-10 09:54:21.125 161 12532.70 76.38 54754.65 88888.00 2014-06-10 09:54:21.250 161 12532.73 76.35 54754.65 88888.00 2014-06-10 09:54:21.375 161 12532.75 76.38 54754.65 88888.00 2014-06-10 09:54:21.500 161 12532.75 76.40 54754.68 88888.00 2014-06-10 09:54:21.625 161 12532.77 76.38 54754.70 88888.00 2014-06-10 09:54:21.750 161 12532.83 76.40 54754.65 88888.00 2014-06-10 09:54:21.875 161 12532.83 76.38 54754.65 88888.00 2014-06-10 09:54:22.000 161 12532.77 76.40 54754.68 88888.00 2014-06-10 09:54:22.125 161 12532.77 76.40 54754.70 88888.00 2014-06-10 09:54:22.250 161 12532.70 76.38 54754.68 88888.00 2014-06-10 09:54:22.375 161 12532.67 76.38 54754.68 88888.00 2014-06-10 09:54:22.500 161 12532.70 76.38 54754.70 88888.00 2014-06-10 09:54:22.625 161 12532.73 76.35 54754.72 88888.00 2014-06-10 09:54:22.750 161 12532.70 76.38 54754.70 88888.00 2014-06-10 09:54:22.875 161 12532.67 76.38 54754.72 88888.00 2014-06-10 09:54:23.000 161 12532.67 76.38 54754.70 88888.00 2014-06-10 09:54:23.125 161 12532.70 76.38 54754.72 88888.00 2014-06-10 09:54:23.250 161 12532.73 76.38 54754.75 88888.00 2014-06-10 09:54:23.375 161 12532.73 76.40 54754.72 88888.00 2014-06-10 09:54:23.500 161 12532.75 76.40 54754.72 88888.00 2014-06-10 09:54:23.625 161 12532.80 76.40 54754.75 88888.00 2014-06-10 09:54:23.750 161 12532.80 76.40 54754.72 88888.00 2014-06-10 09:54:23.875 161 12532.77 76.42 54754.75 88888.00 2014-06-10 09:54:24.000 161 12532.77 76.42 54754.72 88888.00 2014-06-10 09:54:24.125 161 12532.80 76.40 54754.75 88888.00 2014-06-10 09:54:24.250 161 12532.77 76.38 54754.75 88888.00 2014-06-10 09:54:24.375 161 12532.80 76.40 54754.78 88888.00 2014-06-10 09:54:24.500 161 12532.75 76.42 54754.78 88888.00 2014-06-10 09:54:24.625 161 12532.83 76.42 54754.78 88888.00 2014-06-10 09:54:24.750 161 12532.85 76.40 54754.75 88888.00 2014-06-10 09:54:24.875 161 12532.83 76.42 54754.78 88888.00 2014-06-10 09:54:25.000 161 12532.80 76.40 54754.72 88888.00 2014-06-10 09:54:25.125 161 12532.77 76.40 54754.80 88888.00 2014-06-10 09:54:25.250 161 12532.77 76.40 54754.80 88888.00 2014-06-10 09:54:25.375 161 12532.75 76.45 54754.78 88888.00 2014-06-10 09:54:25.500 161 12532.75 76.40 54754.75 88888.00 2014-06-10 09:54:25.625 161 12532.75 76.38 54754.75 88888.00 2014-06-10 09:54:25.750 161 12532.73 76.42 54754.75 88888.00 2014-06-10 09:54:25.875 161 12532.67 76.45 54754.70 88888.00 2014-06-10 09:54:26.000 161 12532.75 76.42 54754.70 88888.00 2014-06-10 09:54:26.125 161 12532.75 76.40 54754.72 88888.00 2014-06-10 09:54:26.250 161 12532.65 76.40 54754.70 88888.00 2014-06-10 09:54:26.375 161 12532.65 76.40 54754.72 88888.00 2014-06-10 09:54:26.500 161 12532.73 76.40 54754.70 88888.00 2014-06-10 09:54:26.625 161 12532.75 76.42 54754.72 88888.00 2014-06-10 09:54:26.750 161 12532.73 76.42 54754.75 88888.00 2014-06-10 09:54:26.875 161 12532.75 76.42 54754.78 88888.00 2014-06-10 09:54:27.000 161 12532.70 76.42 54754.75 88888.00 2014-06-10 09:54:27.125 161 12532.73 76.40 54754.72 88888.00 2014-06-10 09:54:27.250 161 12532.83 76.42 54754.72 88888.00 2014-06-10 09:54:27.375 161 12532.88 76.42 54754.75 88888.00 2014-06-10 09:54:27.500 161 12532.85 76.42 54754.75 88888.00 2014-06-10 09:54:27.625 161 12532.80 76.42 54754.75 88888.00 2014-06-10 09:54:27.750 161 12532.77 76.42 54754.75 88888.00 2014-06-10 09:54:27.875 161 12532.73 76.42 54754.75 88888.00 2014-06-10 09:54:28.000 161 12532.73 76.45 54754.78 88888.00 2014-06-10 09:54:28.125 161 12532.77 76.45 54754.78 88888.00 2014-06-10 09:54:28.250 161 12532.73 76.45 54754.78 88888.00 2014-06-10 09:54:28.375 161 12532.77 76.45 54754.75 88888.00 2014-06-10 09:54:28.500 161 12532.77 76.45 54754.75 88888.00 2014-06-10 09:54:28.625 161 12532.73 76.47 54754.78 88888.00 2014-06-10 09:54:28.750 161 12532.70 76.47 54754.80 88888.00 2014-06-10 09:54:28.875 161 12532.75 76.47 54754.78 88888.00 2014-06-10 09:54:29.000 161 12532.70 76.47 54754.75 88888.00 2014-06-10 09:54:29.125 161 12532.75 76.47 54754.72 88888.00 2014-06-10 09:54:29.250 161 12532.80 76.42 54754.75 88888.00 2014-06-10 09:54:29.375 161 12532.83 76.47 54754.75 88888.00 2014-06-10 09:54:29.500 161 12532.80 76.47 54754.75 88888.00 2014-06-10 09:54:29.625 161 12532.73 76.47 54754.72 88888.00 2014-06-10 09:54:29.750 161 12532.70 76.42 54754.72 88888.00 2014-06-10 09:54:29.875 161 12532.73 76.45 54754.72 88888.00 2014-06-10 09:54:30.000 161 12532.73 76.42 54754.72 88888.00 2014-06-10 09:54:30.125 161 12532.75 76.47 54754.72 88888.00 2014-06-10 09:54:30.250 161 12532.62 76.47 54754.75 88888.00 2014-06-10 09:54:30.375 161 12532.65 76.45 54754.75 88888.00 2014-06-10 09:54:30.500 161 12532.73 76.50 54754.75 88888.00 2014-06-10 09:54:30.625 161 12532.75 76.50 54754.72 88888.00 2014-06-10 09:54:30.750 161 12532.65 76.45 54754.78 88888.00 2014-06-10 09:54:30.875 161 12532.67 76.45 54754.75 88888.00 2014-06-10 09:54:31.000 161 12532.77 76.47 54754.78 88888.00 2014-06-10 09:54:31.125 161 12532.73 76.50 54754.75 88888.00 2014-06-10 09:54:31.250 161 12532.70 76.47 54754.72 88888.00 2014-06-10 09:54:31.375 161 12532.80 76.47 54754.72 88888.00 2014-06-10 09:54:31.500 161 12532.85 76.53 54754.78 88888.00 2014-06-10 09:54:31.625 161 12532.80 76.47 54754.75 88888.00 2014-06-10 09:54:31.750 161 12532.77 76.47 54754.75 88888.00 2014-06-10 09:54:31.875 161 12532.73 76.47 54754.72 88888.00 2014-06-10 09:54:32.000 161 12532.73 76.50 54754.72 88888.00 2014-06-10 09:54:32.125 161 12532.75 76.55 54754.75 88888.00 2014-06-10 09:54:32.250 161 12532.77 76.50 54754.78 88888.00 2014-06-10 09:54:32.375 161 12532.77 76.50 54754.78 88888.00 2014-06-10 09:54:32.500 161 12532.73 76.50 54754.72 88888.00 2014-06-10 09:54:32.625 161 12532.73 76.47 54754.70 88888.00 2014-06-10 09:54:32.750 161 12532.70 76.50 54754.72 88888.00 2014-06-10 09:54:32.875 161 12532.67 76.53 54754.75 88888.00 2014-06-10 09:54:33.000 161 12532.67 76.53 54754.75 88888.00 2014-06-10 09:54:33.125 161 12532.73 76.53 54754.72 88888.00 2014-06-10 09:54:33.250 161 12532.75 76.55 54754.72 88888.00 2014-06-10 09:54:33.375 161 12532.77 76.55 54754.72 88888.00 2014-06-10 09:54:33.500 161 12532.80 76.55 54754.75 88888.00 2014-06-10 09:54:33.625 161 12532.83 76.55 54754.75 88888.00 2014-06-10 09:54:33.750 161 12532.83 76.55 54754.72 88888.00 2014-06-10 09:54:33.875 161 12532.73 76.55 54754.78 88888.00 2014-06-10 09:54:34.000 161 12532.70 76.55 54754.78 88888.00 2014-06-10 09:54:34.125 161 12532.77 76.53 54754.78 88888.00 2014-06-10 09:54:34.250 161 12532.75 76.53 54754.78 88888.00 2014-06-10 09:54:34.375 161 12532.73 76.50 54754.78 88888.00 2014-06-10 09:54:34.500 161 12532.67 76.50 54754.75 88888.00 2014-06-10 09:54:34.625 161 12532.70 76.55 54754.72 88888.00 2014-06-10 09:54:34.750 161 12532.77 76.55 54754.75 88888.00 2014-06-10 09:54:34.875 161 12532.75 76.55 54754.78 88888.00 2014-06-10 09:54:35.000 161 12532.75 76.58 54754.75 88888.00 2014-06-10 09:54:35.125 161 12532.73 76.60 54754.78 88888.00 2014-06-10 09:54:35.250 161 12532.70 76.60 54754.78 88888.00 2014-06-10 09:54:35.375 161 12532.75 76.60 54754.78 88888.00 2014-06-10 09:54:35.500 161 12532.73 76.60 54754.78 88888.00 2014-06-10 09:54:35.625 161 12532.77 76.55 54754.75 88888.00 2014-06-10 09:54:35.750 161 12532.80 76.53 54754.75 88888.00 2014-06-10 09:54:35.875 161 12532.80 76.53 54754.78 88888.00 2014-06-10 09:54:36.000 161 12532.75 76.53 54754.78 88888.00 2014-06-10 09:54:36.125 161 12532.73 76.58 54754.78 88888.00 2014-06-10 09:54:36.250 161 12532.77 76.55 54754.78 88888.00 2014-06-10 09:54:36.375 161 12532.77 76.58 54754.75 88888.00 2014-06-10 09:54:36.500 161 12532.70 76.58 54754.72 88888.00 2014-06-10 09:54:36.625 161 12532.67 76.55 54754.70 88888.00 2014-06-10 09:54:36.750 161 12532.65 76.58 54754.72 88888.00 2014-06-10 09:54:36.875 161 12532.65 76.58 54754.72 88888.00 2014-06-10 09:54:37.000 161 12532.65 76.55 54754.72 88888.00 2014-06-10 09:54:37.125 161 12532.65 76.58 54754.72 88888.00 2014-06-10 09:54:37.250 161 12532.67 76.58 54754.75 88888.00 2014-06-10 09:54:37.375 161 12532.73 76.60 54754.75 88888.00 2014-06-10 09:54:37.500 161 12532.73 76.62 54754.78 88888.00 2014-06-10 09:54:37.625 161 12532.70 76.62 54754.78 88888.00 2014-06-10 09:54:37.750 161 12532.67 76.60 54754.75 88888.00 2014-06-10 09:54:37.875 161 12532.70 76.58 54754.78 88888.00 2014-06-10 09:54:38.000 161 12532.70 76.58 54754.78 88888.00 2014-06-10 09:54:38.125 161 12532.70 76.60 54754.78 88888.00 2014-06-10 09:54:38.250 161 12532.65 76.55 54754.78 88888.00 2014-06-10 09:54:38.375 161 12532.67 76.58 54754.78 88888.00 2014-06-10 09:54:38.500 161 12532.70 76.58 54754.78 88888.00 2014-06-10 09:54:38.625 161 12532.73 76.60 54754.78 88888.00 2014-06-10 09:54:38.750 161 12532.77 76.60 54754.78 88888.00 2014-06-10 09:54:38.875 161 12532.77 76.65 54754.80 88888.00 2014-06-10 09:54:39.000 161 12532.80 76.65 54754.80 88888.00 2014-06-10 09:54:39.125 161 12532.75 76.60 54754.78 88888.00 2014-06-10 09:54:39.250 161 12532.73 76.60 54754.78 88888.00 2014-06-10 09:54:39.375 161 12532.73 76.62 54754.78 88888.00 2014-06-10 09:54:39.500 161 12532.70 76.60 54754.75 88888.00 2014-06-10 09:54:39.625 161 12532.73 76.60 54754.80 88888.00 2014-06-10 09:54:39.750 161 12532.75 76.60 54754.75 88888.00 2014-06-10 09:54:39.875 161 12532.75 76.62 54754.78 88888.00 2014-06-10 09:54:40.000 161 12532.75 76.65 54754.80 88888.00 2014-06-10 09:54:40.125 161 12532.77 76.62 54754.80 88888.00 2014-06-10 09:54:40.250 161 12532.83 76.58 54754.78 88888.00 2014-06-10 09:54:40.375 161 12532.83 76.60 54754.75 88888.00 2014-06-10 09:54:40.500 161 12532.77 76.65 54754.80 88888.00 2014-06-10 09:54:40.625 161 12532.77 76.65 54754.80 88888.00 2014-06-10 09:54:40.750 161 12532.73 76.65 54754.80 88888.00 2014-06-10 09:54:40.875 161 12532.77 76.62 54754.78 88888.00 2014-06-10 09:54:41.000 161 12532.77 76.62 54754.78 88888.00 2014-06-10 09:54:41.125 161 12532.80 76.65 54754.78 88888.00 2014-06-10 09:54:41.250 161 12532.77 76.65 54754.80 88888.00 2014-06-10 09:54:41.375 161 12532.83 76.65 54754.78 88888.00 2014-06-10 09:54:41.500 161 12532.80 76.67 54754.80 88888.00 2014-06-10 09:54:41.625 161 12532.80 76.67 54754.80 88888.00 2014-06-10 09:54:41.750 161 12532.80 76.62 54754.80 88888.00 2014-06-10 09:54:41.875 161 12532.85 76.67 54754.80 88888.00 2014-06-10 09:54:42.000 161 12532.85 76.70 54754.78 88888.00 2014-06-10 09:54:42.125 161 12532.85 76.67 54754.78 88888.00 2014-06-10 09:54:42.250 161 12532.75 76.62 54754.80 88888.00 2014-06-10 09:54:42.375 161 12532.67 76.65 54754.80 88888.00 2014-06-10 09:54:42.500 161 12532.67 76.62 54754.75 88888.00 2014-06-10 09:54:42.625 161 12532.70 76.65 54754.78 88888.00 2014-06-10 09:54:42.750 161 12532.73 76.65 54754.78 88888.00 2014-06-10 09:54:42.875 161 12532.77 76.67 54754.75 88888.00 2014-06-10 09:54:43.000 161 12532.75 76.67 54754.75 88888.00 2014-06-10 09:54:43.125 161 12532.80 76.67 54754.78 88888.00 2014-06-10 09:54:43.250 161 12532.80 76.70 54754.80 88888.00 2014-06-10 09:54:43.375 161 12532.77 76.75 54754.78 88888.00 2014-06-10 09:54:43.500 161 12532.77 76.70 54754.75 88888.00 2014-06-10 09:54:43.625 161 12532.80 76.67 54754.75 88888.00 2014-06-10 09:54:43.750 161 12532.77 76.67 54754.75 88888.00 2014-06-10 09:54:43.875 161 12532.73 76.65 54754.72 88888.00 2014-06-10 09:54:44.000 161 12532.77 76.70 54754.75 88888.00 2014-06-10 09:54:44.125 161 12532.85 76.70 54754.75 88888.00 2014-06-10 09:54:44.250 161 12532.88 76.70 54754.78 88888.00 2014-06-10 09:54:44.375 161 12532.92 76.70 54754.75 88888.00 2014-06-10 09:54:44.500 161 12532.85 76.72 54754.78 88888.00 2014-06-10 09:54:44.625 161 12532.83 76.75 54754.75 88888.00 2014-06-10 09:54:44.750 161 12532.83 76.75 54754.78 88888.00 2014-06-10 09:54:44.875 161 12532.83 76.70 54754.75 88888.00 2014-06-10 09:54:45.000 161 12532.85 76.70 54754.75 88888.00 2014-06-10 09:54:45.125 161 12532.88 76.70 54754.78 88888.00 2014-06-10 09:54:45.250 161 12532.85 76.67 54754.78 88888.00 2014-06-10 09:54:45.375 161 12532.90 76.72 54754.78 88888.00 2014-06-10 09:54:45.500 161 12532.92 76.70 54754.75 88888.00 2014-06-10 09:54:45.625 161 12532.95 76.70 54754.75 88888.00 2014-06-10 09:54:45.750 161 12532.95 76.70 54754.78 88888.00 2014-06-10 09:54:45.875 161 12532.90 76.70 54754.75 88888.00 2014-06-10 09:54:46.000 161 12532.85 76.70 54754.72 88888.00 2014-06-10 09:54:46.125 161 12532.83 76.72 54754.75 88888.00 2014-06-10 09:54:46.250 161 12532.75 76.70 54754.72 88888.00 2014-06-10 09:54:46.375 161 12532.80 76.65 54754.75 88888.00 2014-06-10 09:54:46.500 161 12532.77 76.65 54754.75 88888.00 2014-06-10 09:54:46.625 161 12532.80 76.72 54754.78 88888.00 2014-06-10 09:54:46.750 161 12532.83 76.72 54754.78 88888.00 2014-06-10 09:54:46.875 161 12532.80 76.72 54754.78 88888.00 2014-06-10 09:54:47.000 161 12532.80 76.72 54754.72 88888.00 2014-06-10 09:54:47.125 161 12532.85 76.72 54754.72 88888.00 2014-06-10 09:54:47.250 161 12532.80 76.72 54754.78 88888.00 2014-06-10 09:54:47.375 161 12532.80 76.75 54754.78 88888.00 2014-06-10 09:54:47.500 161 12532.85 76.78 54754.80 88888.00 2014-06-10 09:54:47.625 161 12532.92 76.75 54754.75 88888.00 2014-06-10 09:54:47.750 161 12532.95 76.67 54754.72 88888.00 2014-06-10 09:54:47.875 161 12532.92 76.67 54754.75 88888.00 2014-06-10 09:54:48.000 161 12532.92 76.72 54754.75 88888.00 2014-06-10 09:54:48.125 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:48.250 161 12532.83 76.72 54754.75 88888.00 2014-06-10 09:54:48.375 161 12532.85 76.72 54754.70 88888.00 2014-06-10 09:54:48.500 161 12532.85 76.70 54754.72 88888.00 2014-06-10 09:54:48.625 161 12532.80 76.70 54754.70 88888.00 2014-06-10 09:54:48.750 161 12532.83 76.72 54754.72 88888.00 2014-06-10 09:54:48.875 161 12532.85 76.75 54754.75 88888.00 2014-06-10 09:54:49.000 161 12532.88 76.75 54754.75 88888.00 2014-06-10 09:54:49.125 161 12532.88 76.72 54754.75 88888.00 2014-06-10 09:54:49.250 161 12532.85 76.72 54754.75 88888.00 2014-06-10 09:54:49.375 161 12532.85 76.72 54754.75 88888.00 2014-06-10 09:54:49.500 161 12532.83 76.67 54754.72 88888.00 2014-06-10 09:54:49.625 161 12532.80 76.70 54754.75 88888.00 2014-06-10 09:54:49.750 161 12532.80 76.72 54754.75 88888.00 2014-06-10 09:54:49.875 161 12532.85 76.72 54754.75 88888.00 2014-06-10 09:54:50.000 161 12532.83 76.72 54754.75 88888.00 2014-06-10 09:54:50.125 161 12532.77 76.67 54754.72 88888.00 2014-06-10 09:54:50.250 161 12532.73 76.70 54754.75 88888.00 2014-06-10 09:54:50.375 161 12532.73 76.70 54754.78 88888.00 2014-06-10 09:54:50.500 161 12532.77 76.67 54754.75 88888.00 2014-06-10 09:54:50.625 161 12532.80 76.67 54754.75 88888.00 2014-06-10 09:54:50.750 161 12532.80 76.70 54754.75 88888.00 2014-06-10 09:54:50.875 161 12532.80 76.72 54754.78 88888.00 2014-06-10 09:54:51.000 161 12532.85 76.70 54754.75 88888.00 2014-06-10 09:54:51.125 161 12532.90 76.72 54754.75 88888.00 2014-06-10 09:54:51.250 161 12532.90 76.72 54754.78 88888.00 2014-06-10 09:54:51.375 161 12532.85 76.72 54754.72 88888.00 2014-06-10 09:54:51.500 161 12532.88 76.70 54754.72 88888.00 2014-06-10 09:54:51.625 161 12532.90 76.72 54754.75 88888.00 2014-06-10 09:54:51.750 161 12532.90 76.75 54754.72 88888.00 2014-06-10 09:54:51.875 161 12532.92 76.78 54754.75 88888.00 2014-06-10 09:54:52.000 161 12532.90 76.75 54754.72 88888.00 2014-06-10 09:54:52.125 161 12532.92 76.75 54754.75 88888.00 2014-06-10 09:54:52.250 161 12532.92 76.72 54754.75 88888.00 2014-06-10 09:54:52.375 161 12532.92 76.75 54754.70 88888.00 2014-06-10 09:54:52.500 161 12532.90 76.72 54754.70 88888.00 2014-06-10 09:54:52.625 161 12532.95 76.75 54754.72 88888.00 2014-06-10 09:54:52.750 161 12532.92 76.75 54754.72 88888.00 2014-06-10 09:54:52.875 161 12532.88 76.75 54754.75 88888.00 2014-06-10 09:54:53.000 161 12532.88 76.75 54754.70 88888.00 2014-06-10 09:54:53.125 161 12532.88 76.72 54754.72 88888.00 2014-06-10 09:54:53.250 161 12532.85 76.70 54754.72 88888.00 2014-06-10 09:54:53.375 161 12532.85 76.72 54754.70 88888.00 2014-06-10 09:54:53.500 161 12532.90 76.78 54754.72 88888.00 2014-06-10 09:54:53.625 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:53.750 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:53.875 161 12532.90 76.75 54754.72 88888.00 2014-06-10 09:54:54.000 161 12532.88 76.75 54754.72 88888.00 2014-06-10 09:54:54.125 161 12532.92 76.78 54754.75 88888.00 2014-06-10 09:54:54.250 161 12532.95 76.75 54754.75 88888.00 2014-06-10 09:54:54.375 161 12532.92 76.72 54754.75 88888.00 2014-06-10 09:54:54.500 161 12532.90 76.75 54754.75 88888.00 2014-06-10 09:54:54.625 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:54:54.750 161 12532.92 76.80 54754.78 88888.00 2014-06-10 09:54:54.875 161 12532.92 76.75 54754.80 88888.00 2014-06-10 09:54:55.000 161 12532.95 76.78 54754.78 88888.00 2014-06-10 09:54:55.125 161 12532.95 76.78 54754.75 88888.00 2014-06-10 09:54:55.250 161 12532.90 76.75 54754.78 88888.00 2014-06-10 09:54:55.375 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:55.500 161 12532.80 76.75 54754.78 88888.00 2014-06-10 09:54:55.625 161 12532.80 76.72 54754.78 88888.00 2014-06-10 09:54:55.750 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:55.875 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:54:56.000 161 12532.92 76.78 54754.78 88888.00 2014-06-10 09:54:56.125 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:56.250 161 12532.83 76.72 54754.75 88888.00 2014-06-10 09:54:56.375 161 12532.88 76.75 54754.78 88888.00 2014-06-10 09:54:56.500 161 12532.98 76.78 54754.78 88888.00 2014-06-10 09:54:56.625 161 12532.95 76.80 54754.78 88888.00 2014-06-10 09:54:56.750 161 12532.90 76.80 54754.75 88888.00 2014-06-10 09:54:56.875 161 12532.90 76.80 54754.78 88888.00 2014-06-10 09:54:57.000 161 12532.88 76.78 54754.72 88888.00 2014-06-10 09:54:57.125 161 12532.88 76.78 54754.72 88888.00 2014-06-10 09:54:57.250 161 12532.88 76.80 54754.78 88888.00 2014-06-10 09:54:57.375 161 12532.90 76.78 54754.75 88888.00 2014-06-10 09:54:57.500 161 12532.85 76.80 54754.75 88888.00 2014-06-10 09:54:57.625 161 12532.88 76.80 54754.78 88888.00 2014-06-10 09:54:57.750 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:54:57.875 161 12532.85 76.80 54754.78 88888.00 2014-06-10 09:54:58.000 161 12532.88 76.80 54754.78 88888.00 2014-06-10 09:54:58.125 161 12532.88 76.78 54754.75 88888.00 2014-06-10 09:54:58.250 161 12532.83 76.78 54754.78 88888.00 2014-06-10 09:54:58.375 161 12532.83 76.78 54754.78 88888.00 2014-06-10 09:54:58.500 161 12532.88 76.78 54754.78 88888.00 2014-06-10 09:54:58.625 161 12532.95 76.80 54754.78 88888.00 2014-06-10 09:54:58.750 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:54:58.875 161 12532.95 76.75 54754.80 88888.00 2014-06-10 09:54:59.000 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:54:59.125 161 12532.90 76.75 54754.80 88888.00 2014-06-10 09:54:59.250 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:54:59.375 161 12532.98 76.75 54754.78 88888.00 2014-06-10 09:54:59.500 161 12532.92 76.75 54754.78 88888.00 2014-06-10 09:54:59.625 161 12532.90 76.75 54754.78 88888.00 2014-06-10 09:54:59.750 161 12532.95 76.80 54754.78 88888.00 2014-06-10 09:54:59.875 161 12532.92 76.78 54754.75 88888.00 2014-06-10 09:55:00.000 161 12532.90 76.78 54754.75 88888.00 2014-06-10 09:55:00.125 161 12532.88 76.75 54754.75 88888.00 2014-06-10 09:55:00.250 161 12532.85 76.75 54754.75 88888.00 2014-06-10 09:55:00.375 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:55:00.500 161 12532.92 76.78 54754.78 88888.00 2014-06-10 09:55:00.625 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:55:00.750 161 12532.90 76.75 54754.78 88888.00 2014-06-10 09:55:00.875 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:55:01.000 161 12532.98 76.78 54754.75 88888.00 2014-06-10 09:55:01.125 161 12532.98 76.78 54754.75 88888.00 2014-06-10 09:55:01.250 161 12532.92 76.75 54754.78 88888.00 2014-06-10 09:55:01.375 161 12532.92 76.75 54754.75 88888.00 2014-06-10 09:55:01.500 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:55:01.625 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:01.750 161 12532.98 76.75 54754.80 88888.00 2014-06-10 09:55:01.875 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:02.000 161 12533.02 76.75 54754.75 88888.00 2014-06-10 09:55:02.125 161 12533.02 76.72 54754.75 88888.00 2014-06-10 09:55:02.250 161 12532.95 76.72 54754.78 88888.00 2014-06-10 09:55:02.375 161 12532.95 76.78 54754.78 88888.00 2014-06-10 09:55:02.500 161 12532.95 76.78 54754.78 88888.00 2014-06-10 09:55:02.625 161 12532.92 76.78 54754.78 88888.00 2014-06-10 09:55:02.750 161 12532.90 76.78 54754.78 88888.00 2014-06-10 09:55:02.875 161 12532.98 76.80 54754.80 88888.00 2014-06-10 09:55:03.000 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:03.125 161 12533.08 76.78 54754.80 88888.00 2014-06-10 09:55:03.250 161 12533.02 76.78 54754.82 88888.00 2014-06-10 09:55:03.375 161 12532.90 76.78 54754.80 88888.00 2014-06-10 09:55:03.500 161 12532.85 76.80 54754.80 88888.00 2014-06-10 09:55:03.625 161 12532.88 76.78 54754.80 88888.00 2014-06-10 09:55:03.750 161 12532.88 76.78 54754.78 88888.00 2014-06-10 09:55:03.875 161 12532.92 76.80 54754.80 88888.00 2014-06-10 09:55:04.000 161 12533.05 76.80 54754.82 88888.00 2014-06-10 09:55:04.125 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:04.250 161 12532.98 76.75 54754.80 88888.00 2014-06-10 09:55:04.375 161 12532.95 76.78 54754.82 88888.00 2014-06-10 09:55:04.500 161 12533.00 76.80 54754.80 88888.00 2014-06-10 09:55:04.625 161 12533.02 76.80 54754.78 88888.00 2014-06-10 09:55:04.750 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:04.875 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:05.000 161 12533.00 76.80 54754.78 88888.00 2014-06-10 09:55:05.125 161 12533.00 76.72 54754.75 88888.00 2014-06-10 09:55:05.250 161 12532.98 76.72 54754.75 88888.00 2014-06-10 09:55:05.375 161 12532.98 76.75 54754.75 88888.00 2014-06-10 09:55:05.500 161 12532.98 76.78 54754.75 88888.00 2014-06-10 09:55:05.625 161 12533.02 76.75 54754.75 88888.00 2014-06-10 09:55:05.750 161 12533.05 76.78 54754.75 88888.00 2014-06-10 09:55:05.875 161 12533.00 76.78 54754.75 88888.00 2014-06-10 09:55:06.000 161 12533.02 76.83 54754.78 88888.00 2014-06-10 09:55:06.125 161 12533.02 76.83 54754.80 88888.00 2014-06-10 09:55:06.250 161 12533.02 76.80 54754.78 88888.00 2014-06-10 09:55:06.375 161 12533.08 76.80 54754.72 88888.00 2014-06-10 09:55:06.500 161 12533.08 76.80 54754.75 88888.00 2014-06-10 09:55:06.625 161 12533.02 76.80 54754.75 88888.00 2014-06-10 09:55:06.750 161 12533.10 76.80 54754.78 88888.00 2014-06-10 09:55:06.875 161 12533.12 76.80 54754.80 88888.00 2014-06-10 09:55:07.000 161 12533.10 76.80 54754.80 88888.00 2014-06-10 09:55:07.125 161 12533.05 76.75 54754.78 88888.00 2014-06-10 09:55:07.250 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:07.375 161 12533.00 76.80 54754.82 88888.00 2014-06-10 09:55:07.500 161 12532.98 76.80 54754.80 88888.00 2014-06-10 09:55:07.625 161 12533.02 76.80 54754.80 88888.00 2014-06-10 09:55:07.750 161 12533.05 76.78 54754.80 88888.00 2014-06-10 09:55:07.875 161 12533.05 76.80 54754.80 88888.00 2014-06-10 09:55:08.000 161 12533.05 76.78 54754.80 88888.00 2014-06-10 09:55:08.125 161 12533.02 76.78 54754.80 88888.00 2014-06-10 09:55:08.250 161 12532.98 76.78 54754.82 88888.00 2014-06-10 09:55:08.375 161 12533.02 76.80 54754.82 88888.00 2014-06-10 09:55:08.500 161 12533.08 76.80 54754.82 88888.00 2014-06-10 09:55:08.625 161 12533.08 76.78 54754.78 88888.00 2014-06-10 09:55:08.750 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:08.875 161 12533.02 76.75 54754.78 88888.00 2014-06-10 09:55:09.000 161 12533.02 76.72 54754.78 88888.00 2014-06-10 09:55:09.125 161 12533.02 76.75 54754.80 88888.00 2014-06-10 09:55:09.250 161 12532.98 76.75 54754.78 88888.00 2014-06-10 09:55:09.375 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:09.500 161 12533.08 76.75 54754.78 88888.00 2014-06-10 09:55:09.625 161 12533.08 76.75 54754.78 88888.00 2014-06-10 09:55:09.750 161 12533.08 76.78 54754.78 88888.00 2014-06-10 09:55:09.875 161 12533.12 76.78 54754.82 88888.00 2014-06-10 09:55:10.000 161 12533.12 76.78 54754.82 88888.00 2014-06-10 09:55:10.125 161 12533.08 76.80 54754.82 88888.00 2014-06-10 09:55:10.250 161 12533.00 76.78 54754.80 88888.00 2014-06-10 09:55:10.375 161 12533.02 76.78 54754.80 88888.00 2014-06-10 09:55:10.500 161 12533.00 76.78 54754.80 88888.00 2014-06-10 09:55:10.625 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:10.750 161 12533.00 76.78 54754.75 88888.00 2014-06-10 09:55:10.875 161 12532.98 76.75 54754.78 88888.00 2014-06-10 09:55:11.000 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:11.125 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:11.250 161 12532.98 76.75 54754.80 88888.00 2014-06-10 09:55:11.375 161 12532.98 76.78 54754.78 88888.00 2014-06-10 09:55:11.500 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:11.625 161 12532.92 76.75 54754.80 88888.00 2014-06-10 09:55:11.750 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:55:11.875 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:55:12.000 161 12532.90 76.75 54754.78 88888.00 2014-06-10 09:55:12.125 161 12532.92 76.75 54754.80 88888.00 2014-06-10 09:55:12.250 161 12532.95 76.75 54754.80 88888.00 2014-06-10 09:55:12.375 161 12533.00 76.72 54754.78 88888.00 2014-06-10 09:55:12.500 161 12532.98 76.75 54754.78 88888.00 2014-06-10 09:55:12.625 161 12532.95 76.75 54754.80 88888.00 2014-06-10 09:55:12.750 161 12532.98 76.78 54754.80 88888.00 2014-06-10 09:55:12.875 161 12533.05 76.83 54754.82 88888.00 2014-06-10 09:55:13.000 161 12533.08 76.78 54754.82 88888.00 2014-06-10 09:55:13.125 161 12533.05 76.80 54754.80 88888.00 2014-06-10 09:55:13.250 161 12533.02 76.80 54754.82 88888.00 2014-06-10 09:55:13.375 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:13.500 161 12533.02 76.75 54754.80 88888.00 2014-06-10 09:55:13.625 161 12533.08 76.75 54754.80 88888.00 2014-06-10 09:55:13.750 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:13.875 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:14.000 161 12533.10 76.80 54754.80 88888.00 2014-06-10 09:55:14.125 161 12533.10 76.83 54754.82 88888.00 2014-06-10 09:55:14.250 161 12533.00 76.78 54754.80 88888.00 2014-06-10 09:55:14.375 161 12532.95 76.72 54754.80 88888.00 2014-06-10 09:55:14.500 161 12532.95 76.75 54754.78 88888.00 2014-06-10 09:55:14.625 161 12533.00 76.75 54754.75 88888.00 2014-06-10 09:55:14.750 161 12533.00 76.75 54754.75 88888.00 2014-06-10 09:55:14.875 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:15.000 161 12533.00 76.78 54754.78 88888.00 2014-06-10 09:55:15.125 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:15.250 161 12533.08 76.75 54754.80 88888.00 2014-06-10 09:55:15.375 161 12533.10 76.75 54754.78 88888.00 2014-06-10 09:55:15.500 161 12533.12 76.75 54754.80 88888.00 2014-06-10 09:55:15.625 161 12533.10 76.78 54754.78 88888.00 2014-06-10 09:55:15.750 161 12533.05 76.78 54754.78 88888.00 2014-06-10 09:55:15.875 161 12533.08 76.80 54754.80 88888.00 2014-06-10 09:55:16.000 161 12533.08 76.78 54754.78 88888.00 2014-06-10 09:55:16.125 161 12533.08 76.75 54754.80 88888.00 2014-06-10 09:55:16.250 161 12533.05 76.78 54754.80 88888.00 2014-06-10 09:55:16.375 161 12533.12 76.80 54754.80 88888.00 2014-06-10 09:55:16.500 161 12533.12 76.80 54754.80 88888.00 2014-06-10 09:55:16.625 161 12533.10 76.78 54754.80 88888.00 2014-06-10 09:55:16.750 161 12533.12 76.78 54754.80 88888.00 2014-06-10 09:55:16.875 161 12533.12 76.78 54754.78 88888.00 2014-06-10 09:55:17.000 161 12533.08 76.78 54754.78 88888.00 2014-06-10 09:55:17.125 161 12533.02 76.72 54754.80 88888.00 2014-06-10 09:55:17.250 161 12532.98 76.75 54754.80 88888.00 2014-06-10 09:55:17.375 161 12533.02 76.78 54754.82 88888.00 2014-06-10 09:55:17.500 161 12533.10 76.78 54754.80 88888.00 2014-06-10 09:55:17.625 161 12533.02 76.78 54754.80 88888.00 2014-06-10 09:55:17.750 161 12533.02 76.78 54754.78 88888.00 2014-06-10 09:55:17.875 161 12533.08 76.78 54754.78 88888.00 2014-06-10 09:55:18.000 161 12533.10 76.75 54754.78 88888.00 2014-06-10 09:55:18.125 161 12533.02 76.78 54754.80 88888.00 2014-06-10 09:55:18.250 161 12532.98 76.78 54754.80 88888.00 2014-06-10 09:55:18.375 161 12533.00 76.78 54754.85 88888.00 2014-06-10 09:55:18.500 161 12533.05 76.75 54754.82 88888.00 2014-06-10 09:55:18.625 161 12533.08 76.75 54754.80 88888.00 2014-06-10 09:55:18.750 161 12533.08 76.78 54754.82 88888.00 2014-06-10 09:55:18.875 161 12533.10 76.78 54754.85 88888.00 2014-06-10 09:55:19.000 161 12533.10 76.78 54754.80 88888.00 2014-06-10 09:55:19.125 161 12533.10 76.78 54754.80 88888.00 2014-06-10 09:55:19.250 161 12533.00 76.75 54754.78 88888.00 2014-06-10 09:55:19.375 161 12532.98 76.75 54754.78 88888.00 2014-06-10 09:55:19.500 161 12533.00 76.75 54754.78 88888.00 2014-06-10 09:55:19.625 161 12533.08 76.75 54754.82 88888.00 2014-06-10 09:55:19.750 161 12533.12 76.78 54754.85 88888.00 2014-06-10 09:55:19.875 161 12533.10 76.75 54754.85 88888.00 2014-06-10 09:55:20.000 161 12532.98 76.72 54754.80 88888.00 2014-06-10 09:55:20.125 161 12532.92 76.72 54754.80 88888.00 2014-06-10 09:55:20.250 161 12533.02 76.75 54754.80 88888.00 2014-06-10 09:55:20.375 161 12533.08 76.78 54754.80 88888.00 2014-06-10 09:55:20.500 161 12533.05 76.80 54754.82 88888.00 2014-06-10 09:55:20.625 161 12533.02 76.78 54754.82 88888.00 2014-06-10 09:55:20.750 161 12533.02 76.78 54754.80 88888.00 2014-06-10 09:55:20.875 161 12533.00 76.75 54754.82 88888.00 2014-06-10 09:55:21.000 161 12533.08 76.72 54754.80 88888.00 2014-06-10 09:55:21.125 161 12533.10 76.72 54754.82 88888.00 2014-06-10 09:55:21.250 161 12533.10 76.78 54754.85 88888.00 2014-06-10 09:55:21.375 161 12533.10 76.75 54754.85 88888.00 2014-06-10 09:55:21.500 161 12533.10 76.78 54754.82 88888.00 2014-06-10 09:55:21.625 161 12533.10 76.75 54754.82 88888.00 2014-06-10 09:55:21.750 161 12533.05 76.75 54754.82 88888.00 2014-06-10 09:55:21.875 161 12533.00 76.78 54754.80 88888.00 2014-06-10 09:55:22.000 161 12533.08 76.78 54754.82 88888.00 2014-06-10 09:55:22.125 161 12533.12 76.75 54754.80 88888.00 2014-06-10 09:55:22.250 161 12533.00 76.72 54754.80 88888.00 2014-06-10 09:55:22.375 161 12533.00 76.78 54754.80 88888.00 2014-06-10 09:55:22.500 161 12533.05 76.78 54754.82 88888.00 2014-06-10 09:55:22.625 161 12533.00 76.75 54754.80 88888.00 2014-06-10 09:55:22.750 161 12533.00 76.78 54754.82 88888.00 2014-06-10 09:55:22.875 161 12533.05 76.80 54754.85 88888.00 2014-06-10 09:55:23.000 161 12533.10 76.78 54754.82 88888.00 2014-06-10 09:55:23.125 161 12533.17 76.78 54754.85 88888.00 2014-06-10 09:55:23.250 161 12533.08 76.72 54754.85 88888.00 2014-06-10 09:55:23.375 161 12533.08 76.70 54754.85 88888.00 2014-06-10 09:55:23.500 161 12533.12 76.70 54754.82 88888.00 2014-06-10 09:55:23.625 161 12533.05 76.72 54754.80 88888.00 2014-06-10 09:55:23.750 161 12532.98 76.70 54754.80 88888.00 2014-06-10 09:55:23.875 161 12533.00 76.70 54754.80 88888.00 2014-06-10 09:55:24.000 161 12533.05 76.70 54754.80 88888.00 2014-06-10 09:55:24.125 161 12533.10 76.70 54754.80 88888.00 2014-06-10 09:55:24.250 161 12533.05 76.70 54754.80 88888.00 2014-06-10 09:55:24.375 161 12533.08 76.70 54754.80 88888.00 2014-06-10 09:55:24.500 161 12533.08 76.70 54754.80 88888.00 2014-06-10 09:55:24.625 161 12533.08 76.72 54754.82 88888.00 2014-06-10 09:55:24.750 161 12533.00 76.72 54754.82 88888.00 2014-06-10 09:55:24.875 161 12533.08 76.72 54754.85 88888.00 2014-06-10 09:55:25.000 161 12533.17 76.75 54754.88 88888.00 2014-06-10 09:55:25.125 161 12533.23 76.75 54754.90 88888.00 2014-06-10 09:55:25.250 161 12533.08 76.70 54754.88 88888.00 2014-06-10 09:55:25.375 161 12533.05 76.70 54754.85 88888.00 2014-06-10 09:55:25.500 161 12533.10 76.67 54754.85 88888.00 2014-06-10 09:55:25.625 161 12533.08 76.72 54754.88 88888.00 2014-06-10 09:55:25.750 161 12533.05 76.72 54754.85 88888.00 2014-06-10 09:55:25.875 161 12533.05 76.70 54754.82 88888.00 2014-06-10 09:55:26.000 161 12533.00 76.67 54754.80 88888.00 2014-06-10 09:55:26.125 161 12533.00 76.67 54754.85 88888.00 2014-06-10 09:55:26.250 161 12533.00 76.67 54754.88 88888.00 2014-06-10 09:55:26.375 161 12533.08 76.72 54754.88 88888.00 2014-06-10 09:55:26.500 161 12533.12 76.72 54754.85 88888.00 2014-06-10 09:55:26.625 161 12533.05 76.72 54754.82 88888.00 2014-06-10 09:55:26.750 161 12533.00 76.70 54754.88 88888.00 2014-06-10 09:55:26.875 161 12533.00 76.67 54754.85 88888.00 2014-06-10 09:55:27.000 161 12533.02 76.70 54754.85 88888.00 2014-06-10 09:55:27.125 161 12533.05 76.70 54754.85 88888.00 2014-06-10 09:55:27.250 161 12533.00 76.65 54754.85 88888.00 2014-06-10 09:55:27.375 161 12533.00 76.67 54754.82 88888.00 2014-06-10 09:55:27.500 161 12533.02 76.67 54754.82 88888.00 2014-06-10 09:55:27.625 161 12533.02 76.70 54754.82 88888.00 2014-06-10 09:55:27.750 161 12533.10 76.72 54754.85 88888.00 2014-06-10 09:55:27.875 161 12533.10 76.72 54754.85 88888.00 2014-06-10 09:55:28.000 161 12533.08 76.70 54754.88 88888.00 2014-06-10 09:55:28.125 161 12533.08 76.67 54754.88 88888.00 2014-06-10 09:55:28.250 161 12533.02 76.65 54754.88 88888.00 2014-06-10 09:55:28.375 161 12532.98 76.67 54754.85 88888.00 2014-06-10 09:55:28.500 161 12532.98 76.70 54754.85 88888.00 2014-06-10 09:55:28.625 161 12532.98 76.70 54754.88 88888.00 2014-06-10 09:55:28.750 161 12532.95 76.67 54754.90 88888.00 2014-06-10 09:55:28.875 161 12532.98 76.67 54754.90 88888.00 2014-06-10 09:55:29.000 161 12533.08 76.70 54754.88 88888.00 2014-06-10 09:55:29.125 161 12533.15 76.67 54754.88 88888.00 2014-06-10 09:55:29.250 161 12533.05 76.67 54754.88 88888.00 2014-06-10 09:55:29.375 161 12533.00 76.67 54754.88 88888.00 2014-06-10 09:55:29.500 161 12532.98 76.60 54754.88 88888.00 2014-06-10 09:55:29.625 161 12532.98 76.58 54754.88 88888.00 2014-06-10 09:55:29.750 161 12533.00 76.62 54754.85 88888.00 2014-06-10 09:55:29.875 161 12533.08 76.67 54754.85 88888.00 2014-06-10 09:55:30.000 161 12533.12 76.62 54754.85 88888.00 2014-06-10 09:55:30.125 161 12533.08 76.62 54754.85 88888.00 2014-06-10 09:55:30.250 161 12533.00 76.65 54754.88 88888.00 2014-06-10 09:55:30.375 161 12533.00 76.70 54754.82 88888.00 2014-06-10 09:55:30.500 161 12532.98 76.67 54754.82 88888.00 2014-06-10 09:55:30.625 161 12532.98 76.65 54754.85 88888.00 2014-06-10 09:55:30.750 161 12532.98 76.65 54754.85 88888.00 2014-06-10 09:55:30.875 161 12533.00 76.67 54754.85 88888.00 2014-06-10 09:55:31.000 161 12533.02 76.67 54754.82 88888.00 2014-06-10 09:55:31.125 161 12533.02 76.67 54754.85 88888.00 2014-06-10 09:55:31.250 161 12532.98 76.65 54754.85 88888.00 2014-06-10 09:55:31.375 161 12532.98 76.62 54754.85 88888.00 2014-06-10 09:55:31.500 161 12532.98 76.65 54754.82 88888.00 2014-06-10 09:55:31.625 161 12533.10 76.65 54754.82 88888.00 2014-06-10 09:55:31.750 161 12533.08 76.67 54754.88 88888.00 2014-06-10 09:55:31.875 161 12532.98 76.65 54754.85 88888.00 2014-06-10 09:55:32.000 161 12532.95 76.65 54754.85 88888.00 2014-06-10 09:55:32.125 161 12532.95 76.67 54754.88 88888.00 2014-06-10 09:55:32.250 161 12532.98 76.62 54754.85 88888.00 2014-06-10 09:55:32.375 161 12532.92 76.65 54754.85 88888.00 2014-06-10 09:55:32.500 161 12532.95 76.62 54754.82 88888.00 2014-06-10 09:55:32.625 161 12533.05 76.65 54754.85 88888.00 2014-06-10 09:55:32.750 161 12533.05 76.62 54754.82 88888.00 2014-06-10 09:55:32.875 161 12533.02 76.65 54754.85 88888.00 2014-06-10 09:55:33.000 161 12533.08 76.65 54754.82 88888.00 2014-06-10 09:55:33.125 161 12533.05 76.62 54754.82 88888.00 2014-06-10 09:55:33.250 161 12533.05 76.65 54754.85 88888.00 2014-06-10 09:55:33.375 161 12533.05 76.67 54754.90 88888.00 2014-06-10 09:55:33.500 161 12533.02 76.60 54754.88 88888.00 2014-06-10 09:55:33.625 161 12532.98 76.60 54754.85 88888.00 2014-06-10 09:55:33.750 161 12532.95 76.62 54754.85 88888.00 2014-06-10 09:55:33.875 161 12533.05 76.65 54754.90 88888.00 2014-06-10 09:55:34.000 161 12533.08 76.62 54754.88 88888.00 2014-06-10 09:55:34.125 161 12533.02 76.60 54754.82 88888.00 2014-06-10 09:55:34.250 161 12532.98 76.60 54754.85 88888.00 2014-06-10 09:55:34.375 161 12533.02 76.62 54754.85 88888.00 2014-06-10 09:55:34.500 161 12533.08 76.60 54754.85 88888.00 2014-06-10 09:55:34.625 161 12533.10 76.60 54754.88 88888.00 2014-06-10 09:55:34.750 161 12533.05 76.60 54754.90 88888.00 2014-06-10 09:55:34.875 161 12533.05 76.62 54754.93 88888.00 2014-06-10 09:55:35.000 161 12533.02 76.60 54754.88 88888.00 2014-06-10 09:55:35.125 161 12533.02 76.60 54754.88 88888.00 2014-06-10 09:55:35.250 161 12533.00 76.62 54754.88 88888.00 2014-06-10 09:55:35.375 161 12533.05 76.62 54754.85 88888.00 2014-06-10 09:55:35.500 161 12533.02 76.62 54754.88 88888.00 2014-06-10 09:55:35.625 161 12533.08 76.62 54754.85 88888.00 2014-06-10 09:55:35.750 161 12533.08 76.62 54754.85 88888.00 2014-06-10 09:55:35.875 161 12533.02 76.62 54754.88 88888.00 2014-06-10 09:55:36.000 161 12533.02 76.62 54754.88 88888.00 2014-06-10 09:55:36.125 161 12533.08 76.62 54754.90 88888.00 2014-06-10 09:55:36.250 161 12533.02 76.58 54754.88 88888.00 2014-06-10 09:55:36.375 161 12533.00 76.55 54754.88 88888.00 2014-06-10 09:55:36.500 161 12532.95 76.55 54754.85 88888.00 2014-06-10 09:55:36.625 161 12533.00 76.60 54754.88 88888.00 2014-06-10 09:55:36.750 161 12533.08 76.62 54754.90 88888.00 2014-06-10 09:55:36.875 161 12533.12 76.65 54754.88 88888.00 2014-06-10 09:55:37.000 161 12533.10 76.62 54754.88 88888.00 2014-06-10 09:55:37.125 161 12533.05 76.60 54754.88 88888.00 2014-06-10 09:55:37.250 161 12533.02 76.58 54754.88 88888.00 2014-06-10 09:55:37.375 161 12533.02 76.60 54754.90 88888.00 2014-06-10 09:55:37.500 161 12532.98 76.62 54754.90 88888.00 2014-06-10 09:55:37.625 161 12532.98 76.60 54754.88 88888.00 2014-06-10 09:55:37.750 161 12533.02 76.60 54754.88 88888.00 2014-06-10 09:55:37.875 161 12533.10 76.60 54754.93 88888.00 2014-06-10 09:55:38.000 161 12533.12 76.60 54754.88 88888.00 2014-06-10 09:55:38.125 161 12533.10 76.62 54754.88 88888.00 2014-06-10 09:55:38.250 161 12533.12 76.60 54754.85 88888.00 2014-06-10 09:55:38.375 161 12533.12 76.62 54754.85 88888.00 2014-06-10 09:55:38.500 161 12533.10 76.60 54754.88 88888.00 2014-06-10 09:55:38.625 161 12533.08 76.60 54754.90 88888.00 2014-06-10 09:55:38.750 161 12533.05 76.60 54754.88 88888.00 2014-06-10 09:55:38.875 161 12533.05 76.60 54754.90 88888.00 2014-06-10 09:55:39.000 161 12533.08 76.58 54754.90 88888.00 2014-06-10 09:55:39.125 161 12533.02 76.58 54754.90 88888.00 2014-06-10 09:55:39.250 161 12532.95 76.58 54754.93 88888.00 2014-06-10 09:55:39.375 161 12532.98 76.60 54754.90 88888.00 2014-06-10 09:55:39.500 161 12533.00 76.60 54754.90 88888.00 2014-06-10 09:55:39.625 161 12533.00 76.58 54754.90 88888.00 2014-06-10 09:55:39.750 161 12533.02 76.58 54754.88 88888.00 2014-06-10 09:55:39.875 161 12533.02 76.58 54754.90 88888.00 2014-06-10 09:55:40.000 161 12533.00 76.60 54754.88 88888.00 2014-06-10 09:55:40.125 161 12533.02 76.60 54754.90 88888.00 2014-06-10 09:55:40.250 161 12533.05 76.58 54754.90 88888.00 2014-06-10 09:55:40.375 161 12533.08 76.62 54754.95 88888.00 2014-06-10 09:55:40.500 161 12533.05 76.67 54754.95 88888.00 2014-06-10 09:55:40.625 161 12532.95 76.65 54754.93 88888.00 2014-06-10 09:55:40.750 161 12532.95 76.58 54754.88 88888.00 2014-06-10 09:55:40.875 161 12533.02 76.58 54754.90 88888.00 2014-06-10 09:55:41.000 161 12533.02 76.58 54754.90 88888.00 2014-06-10 09:55:41.125 161 12532.95 76.58 54754.90 88888.00 2014-06-10 09:55:41.250 161 12532.92 76.55 54754.90 88888.00 2014-06-10 09:55:41.375 161 12532.98 76.55 54754.90 88888.00 2014-06-10 09:55:41.500 161 12533.02 76.53 54754.88 88888.00 2014-06-10 09:55:41.625 161 12533.00 76.55 54754.88 88888.00 2014-06-10 09:55:41.750 161 12533.02 76.58 54754.90 88888.00 2014-06-10 09:55:41.875 161 12533.02 76.60 54754.88 88888.00 2014-06-10 09:55:42.000 161 12533.00 76.60 54754.88 88888.00 2014-06-10 09:55:42.125 161 12532.92 76.58 54754.85 88888.00 2014-06-10 09:55:42.250 161 12532.90 76.53 54754.85 88888.00 2014-06-10 09:55:42.375 161 12532.98 76.58 54754.88 88888.00 2014-06-10 09:55:42.500 161 12533.08 76.60 54754.90 88888.00 2014-06-10 09:55:42.625 161 12533.10 76.55 54754.93 88888.00 2014-06-10 09:55:42.750 161 12532.98 76.53 54754.90 88888.00 2014-06-10 09:55:42.875 161 12532.92 76.53 54754.93 88888.00 2014-06-10 09:55:43.000 161 12532.98 76.55 54754.90 88888.00 2014-06-10 09:55:43.125 161 12532.98 76.55 54754.90 88888.00 2014-06-10 09:55:43.250 161 12532.98 76.53 54754.90 88888.00 2014-06-10 09:55:43.375 161 12532.98 76.55 54754.90 88888.00 2014-06-10 09:55:43.500 161 12533.02 76.55 54754.93 88888.00 2014-06-10 09:55:43.625 161 12532.98 76.53 54754.90 88888.00 2014-06-10 09:55:43.750 161 12532.95 76.53 54754.93 88888.00 2014-06-10 09:55:43.875 161 12533.00 76.50 54754.93 88888.00 2014-06-10 09:55:44.000 161 12533.05 76.53 54754.90 88888.00 2014-06-10 09:55:44.125 161 12533.05 76.55 54754.93 88888.00 2014-06-10 09:55:44.250 161 12533.00 76.55 54754.95 88888.00 2014-06-10 09:55:44.375 161 12533.00 76.53 54754.95 88888.00 2014-06-10 09:55:44.500 161 12532.92 76.50 54754.93 88888.00 2014-06-10 09:55:44.625 161 12532.92 76.50 54754.90 88888.00 2014-06-10 09:55:44.750 161 12532.95 76.50 54754.90 88888.00 2014-06-10 09:55:44.875 161 12532.92 76.50 54754.88 88888.00 2014-06-10 09:55:45.000 161 12532.95 76.47 54754.88 88888.00 2014-06-10 09:55:45.125 161 12532.98 76.50 54754.93 88888.00 2014-06-10 09:55:45.250 161 12532.98 76.53 54754.90 88888.00 2014-06-10 09:55:45.375 161 12532.92 76.50 54754.90 88888.00 2014-06-10 09:55:45.500 161 12532.88 76.53 54754.90 88888.00 2014-06-10 09:55:45.625 161 12532.88 76.53 54754.88 88888.00 2014-06-10 09:55:45.750 161 12532.92 76.53 54754.85 88888.00 2014-06-10 09:55:45.875 161 12532.90 76.50 54754.85 88888.00 2014-06-10 09:55:46.000 161 12532.85 76.47 54754.85 88888.00 2014-06-10 09:55:46.125 161 12532.88 76.50 54754.90 88888.00 2014-06-10 09:55:46.250 161 12532.90 76.47 54754.90 88888.00 2014-06-10 09:55:46.375 161 12532.95 76.50 54754.90 88888.00 2014-06-10 09:55:46.500 161 12532.95 76.47 54754.90 88888.00 2014-06-10 09:55:46.625 161 12532.92 76.45 54754.90 88888.00 2014-06-10 09:55:46.750 161 12532.92 76.45 54754.90 88888.00 2014-06-10 09:55:46.875 161 12532.95 76.50 54754.93 88888.00 2014-06-10 09:55:47.000 161 12532.92 76.50 54754.93 88888.00 2014-06-10 09:55:47.125 161 12532.83 76.47 54754.90 88888.00 2014-06-10 09:55:47.250 161 12532.83 76.45 54754.90 88888.00 2014-06-10 09:55:47.375 161 12532.92 76.47 54754.93 88888.00 2014-06-10 09:55:47.500 161 12532.95 76.45 54754.90 88888.00 2014-06-10 09:55:47.625 161 12532.92 76.45 54754.93 88888.00 2014-06-10 09:55:47.750 161 12532.92 76.45 54754.93 88888.00 2014-06-10 09:55:47.875 161 12532.98 76.47 54754.93 88888.00 2014-06-10 09:55:48.000 161 12533.00 76.45 54754.90 88888.00 2014-06-10 09:55:48.125 161 12532.95 76.42 54754.93 88888.00 2014-06-10 09:55:48.250 161 12532.92 76.47 54754.95 88888.00 2014-06-10 09:55:48.375 161 12532.95 76.47 54754.93 88888.00 2014-06-10 09:55:48.500 161 12532.98 76.47 54754.90 88888.00 2014-06-10 09:55:48.625 161 12533.02 76.45 54754.93 88888.00 2014-06-10 09:55:48.750 161 12533.08 76.42 54754.90 88888.00 2014-06-10 09:55:48.875 161 12533.02 76.42 54754.93 88888.00 2014-06-10 09:55:49.000 161 12532.98 76.42 54754.90 88888.00 2014-06-10 09:55:49.125 161 12533.02 76.40 54754.95 88888.00 2014-06-10 09:55:49.250 161 12533.05 76.45 54754.95 88888.00 2014-06-10 09:55:49.375 161 12533.08 76.42 54754.93 88888.00 2014-06-10 09:55:49.500 161 12533.00 76.42 54754.90 88888.00 2014-06-10 09:55:49.625 161 12533.00 76.45 54754.90 88888.00 2014-06-10 09:55:49.750 161 12532.92 76.45 54754.90 88888.00 2014-06-10 09:55:49.875 161 12532.90 76.45 54754.93 88888.00 2014-06-10 09:55:50.000 161 12532.98 76.45 54754.93 88888.00 2014-06-10 09:55:50.125 161 12533.00 76.40 54754.95 88888.00 2014-06-10 09:55:50.250 161 12532.92 76.40 54754.93 88888.00 2014-06-10 09:55:50.375 161 12532.90 76.40 54754.93 88888.00 2014-06-10 09:55:50.500 161 12532.92 76.42 54754.90 88888.00 2014-06-10 09:55:50.625 161 12532.98 76.42 54754.93 88888.00 2014-06-10 09:55:50.750 161 12532.92 76.40 54754.95 88888.00 2014-06-10 09:55:50.875 161 12532.92 76.45 54754.93 88888.00 2014-06-10 09:55:51.000 161 12532.98 76.47 54754.90 88888.00 2014-06-10 09:55:51.125 161 12532.98 76.47 54754.93 88888.00 2014-06-10 09:55:51.250 161 12532.95 76.45 54754.93 88888.00 2014-06-10 09:55:51.375 161 12532.95 76.45 54754.95 88888.00 2014-06-10 09:55:51.500 161 12533.00 76.45 54754.95 88888.00 2014-06-10 09:55:51.625 161 12533.00 76.45 54754.90 88888.00 2014-06-10 09:55:51.750 161 12532.98 76.45 54754.93 88888.00 2014-06-10 09:55:51.875 161 12533.02 76.40 54754.90 88888.00 2014-06-10 09:55:52.000 161 12533.05 76.40 54754.90 88888.00 2014-06-10 09:55:52.125 161 12533.02 76.40 54754.95 88888.00 2014-06-10 09:55:52.250 161 12533.05 76.42 54754.95 88888.00 2014-06-10 09:55:52.375 161 12533.15 76.42 54754.93 88888.00 2014-06-10 09:55:52.500 161 12533.15 76.42 54754.90 88888.00 2014-06-10 09:55:52.625 161 12533.12 76.42 54754.90 88888.00 2014-06-10 09:55:52.750 161 12533.10 76.38 54754.90 88888.00 2014-06-10 09:55:52.875 161 12533.08 76.40 54754.90 88888.00 2014-06-10 09:55:53.000 161 12533.08 76.42 54754.90 88888.00 2014-06-10 09:55:53.125 161 12533.05 76.45 54754.90 88888.00 2014-06-10 09:55:53.250 161 12532.98 76.45 54754.93 88888.00 2014-06-10 09:55:53.375 161 12532.98 76.42 54754.90 88888.00 2014-06-10 09:55:53.500 161 12532.98 76.42 54754.90 88888.00 2014-06-10 09:55:53.625 161 12532.95 76.42 54754.90 88888.00 2014-06-10 09:55:53.750 161 12532.98 76.45 54754.90 88888.00 2014-06-10 09:55:53.875 161 12533.00 76.42 54754.90 88888.00 2014-06-10 09:55:54.000 161 12533.02 76.38 54754.90 88888.00 2014-06-10 09:55:54.125 161 12533.02 76.40 54754.93 88888.00 2014-06-10 09:55:54.250 161 12533.00 76.40 54754.93 88888.00 2014-06-10 09:55:54.375 161 12533.02 76.40 54754.88 88888.00 2014-06-10 09:55:54.500 161 12533.08 76.40 54754.88 88888.00 2014-06-10 09:55:54.625 161 12533.10 76.40 54754.88 88888.00 2014-06-10 09:55:54.750 161 12533.05 76.40 54754.90 88888.00 2014-06-10 09:55:54.875 161 12533.00 76.38 54754.88 88888.00 2014-06-10 09:55:55.000 161 12533.02 76.40 54754.90 88888.00 2014-06-10 09:55:55.125 161 12532.95 76.40 54754.90 88888.00 2014-06-10 09:55:55.250 161 12532.95 76.40 54754.90 88888.00 2014-06-10 09:55:55.375 161 12533.00 76.38 54754.90 88888.00 2014-06-10 09:55:55.500 161 12533.02 76.38 54754.88 88888.00 2014-06-10 09:55:55.625 161 12533.08 76.38 54754.90 88888.00 2014-06-10 09:55:55.750 161 12533.12 76.35 54754.90 88888.00 2014-06-10 09:55:55.875 161 12533.17 76.35 54754.90 88888.00 2014-06-10 09:55:56.000 161 12533.20 76.35 54754.90 88888.00 2014-06-10 09:55:56.125 161 12533.15 76.35 54754.90 88888.00 2014-06-10 09:55:56.250 161 12533.08 76.38 54754.93 88888.00 2014-06-10 09:55:56.375 161 12533.15 76.40 54754.90 88888.00 2014-06-10 09:55:56.500 161 12533.15 76.38 54754.90 88888.00 2014-06-10 09:55:56.625 161 12533.12 76.38 54754.90 88888.00 2014-06-10 09:55:56.750 161 12533.10 76.40 54754.93 88888.00 2014-06-10 09:55:56.875 161 12533.05 76.35 54754.93 88888.00 2014-06-10 09:55:57.000 161 12533.02 76.38 54754.93 88888.00 2014-06-10 09:55:57.125 161 12533.02 76.35 54754.90 88888.00 2014-06-10 09:55:57.250 161 12533.00 76.35 54754.93 88888.00 2014-06-10 09:55:57.375 161 12533.00 76.38 54754.93 88888.00 2014-06-10 09:55:57.500 161 12533.00 76.40 54754.93 88888.00 2014-06-10 09:55:57.625 161 12533.02 76.38 54754.93 88888.00 2014-06-10 09:55:57.750 161 12533.02 76.38 54754.93 88888.00 2014-06-10 09:55:57.875 161 12533.00 76.35 54754.93 88888.00 2014-06-10 09:55:58.000 161 12533.00 76.38 54754.95 88888.00 2014-06-10 09:55:58.125 161 12533.02 76.38 54754.95 88888.00 2014-06-10 09:55:58.250 161 12533.05 76.35 54754.95 88888.00 2014-06-10 09:55:58.375 161 12533.05 76.33 54754.95 88888.00 2014-06-10 09:55:58.500 161 12533.00 76.35 54754.97 88888.00 2014-06-10 09:55:58.625 161 12532.98 76.35 54754.97 88888.00 2014-06-10 09:55:58.750 161 12532.98 76.38 54754.97 88888.00 2014-06-10 09:55:58.875 161 12532.98 76.38 54755.00 88888.00 2014-06-10 09:55:59.000 161 12532.98 76.35 54754.95 88888.00 2014-06-10 09:55:59.125 161 12533.00 76.33 54754.97 88888.00 2014-06-10 09:55:59.250 161 12532.95 76.35 54755.00 88888.00 2014-06-10 09:55:59.375 161 12532.98 76.40 54754.95 88888.00 2014-06-10 09:55:59.500 161 12533.00 76.35 54754.95 88888.00 2014-06-10 09:55:59.625 161 12533.02 76.33 54754.95 88888.00 2014-06-10 09:55:59.750 161 12533.00 76.30 54755.00 88888.00 2014-06-10 09:55:59.875 161 12533.00 76.28 54754.97 88888.00 2014-06-10 09:56:00.000 161 12533.05 76.28 54754.95 88888.00 2014-06-10 09:56:00.125 161 12533.12 76.33 54754.97 88888.00 2014-06-10 09:56:00.250 161 12533.08 76.30 54754.97 88888.00 2014-06-10 09:56:00.375 161 12533.05 76.33 54754.97 88888.00 2014-06-10 09:56:00.500 161 12533.10 76.35 54754.97 88888.00 2014-06-10 09:56:00.625 161 12533.12 76.35 54754.95 88888.00 2014-06-10 09:56:00.750 161 12533.10 76.33 54754.97 88888.00 2014-06-10 09:56:00.875 161 12533.02 76.35 54754.97 88888.00 2014-06-10 09:56:01.000 161 12533.00 76.35 54754.97 88888.00 2014-06-10 09:56:01.125 161 12532.98 76.38 54755.00 88888.00 2014-06-10 09:56:01.250 161 12533.00 76.28 54754.97 88888.00 2014-06-10 09:56:01.375 161 12533.10 76.28 54754.97 88888.00 2014-06-10 09:56:01.500 161 12533.08 76.33 54754.97 88888.00 2014-06-10 09:56:01.625 161 12533.12 76.33 54754.95 88888.00 2014-06-10 09:56:01.750 161 12533.10 76.33 54754.97 88888.00 2014-06-10 09:56:01.875 161 12533.08 76.30 54754.97 88888.00 2014-06-10 09:56:02.000 161 12533.05 76.30 54754.97 88888.00 2014-06-10 09:56:02.125 161 12533.02 76.30 54754.97 88888.00 2014-06-10 09:56:02.250 161 12532.98 76.30 54754.97 88888.00 2014-06-10 09:56:02.375 161 12533.02 76.30 54754.95 88888.00 2014-06-10 09:56:02.500 161 12533.00 76.28 54755.00 88888.00 2014-06-10 09:56:02.625 161 12533.00 76.28 54754.97 88888.00 2014-06-10 09:56:02.750 161 12533.02 76.30 54754.97 88888.00 2014-06-10 09:56:02.875 161 12533.05 76.28 54754.97 88888.00 2014-06-10 09:56:03.000 161 12533.02 76.25 54754.93 88888.00 2014-06-10 09:56:03.125 161 12532.98 76.30 54754.95 88888.00 2014-06-10 09:56:03.250 161 12532.95 76.28 54754.95 88888.00 2014-06-10 09:56:03.375 161 12532.98 76.25 54754.95 88888.00 2014-06-10 09:56:03.500 161 12533.00 76.20 54754.95 88888.00 2014-06-10 09:56:03.625 161 12532.95 76.28 54754.97 88888.00 2014-06-10 09:56:03.750 161 12532.90 76.28 54754.97 88888.00 2014-06-10 09:56:03.875 161 12532.88 76.30 54755.00 88888.00 2014-06-10 09:56:04.000 161 12532.95 76.28 54754.97 88888.00 2014-06-10 09:56:04.125 161 12532.95 76.28 54755.00 88888.00 2014-06-10 09:56:04.250 161 12532.92 76.20 54754.97 88888.00 2014-06-10 09:56:04.375 161 12532.95 76.22 54755.00 88888.00 2014-06-10 09:56:04.500 161 12532.98 76.28 54755.00 88888.00 2014-06-10 09:56:04.625 161 12533.02 76.28 54755.03 88888.00 2014-06-10 09:56:04.750 161 12532.92 76.25 54755.00 88888.00 2014-06-10 09:56:04.875 161 12532.92 76.22 54754.97 88888.00 2014-06-10 09:56:05.000 161 12532.95 76.28 54755.00 88888.00 2014-06-10 09:56:05.125 161 12532.92 76.28 54755.03 88888.00 2014-06-10 09:56:05.250 161 12532.92 76.25 54755.00 88888.00 2014-06-10 09:56:05.375 161 12532.95 76.22 54755.00 88888.00 2014-06-10 09:56:05.500 161 12532.92 76.22 54754.97 88888.00 2014-06-10 09:56:05.625 161 12532.90 76.22 54754.97 88888.00 2014-06-10 09:56:05.750 161 12532.92 76.22 54754.97 88888.00 2014-06-10 09:56:05.875 161 12532.90 76.22 54754.97 88888.00 2014-06-10 09:56:06.000 161 12532.95 76.22 54755.00 88888.00 2014-06-10 09:56:06.125 161 12533.00 76.25 54755.03 88888.00 2014-06-10 09:56:06.250 161 12532.92 76.22 54755.03 88888.00 2014-06-10 09:56:06.375 161 12532.92 76.22 54754.97 88888.00 2014-06-10 09:56:06.500 161 12532.90 76.20 54755.00 88888.00 2014-06-10 09:56:06.625 161 12532.95 76.20 54755.00 88888.00 2014-06-10 09:56:06.750 161 12533.00 76.20 54754.97 88888.00 2014-06-10 09:56:06.875 161 12533.00 76.22 54754.97 88888.00 2014-06-10 09:56:07.000 161 12533.00 76.20 54754.95 88888.00 2014-06-10 09:56:07.125 161 12532.95 76.17 54754.97 88888.00 2014-06-10 09:56:07.250 161 12532.92 76.20 54755.00 88888.00 2014-06-10 09:56:07.375 161 12532.98 76.20 54755.00 88888.00 2014-06-10 09:56:07.500 161 12532.92 76.20 54755.00 88888.00 2014-06-10 09:56:07.625 161 12532.92 76.17 54754.97 88888.00 2014-06-10 09:56:07.750 161 12533.00 76.22 54754.97 88888.00 2014-06-10 09:56:07.875 161 12533.02 76.22 54755.00 88888.00 2014-06-10 09:56:08.000 161 12533.02 76.20 54754.95 88888.00 2014-06-10 09:56:08.125 161 12533.02 76.20 54754.97 88888.00 2014-06-10 09:56:08.250 161 12533.02 76.20 54754.97 88888.00 2014-06-10 09:56:08.375 161 12533.00 76.17 54754.97 88888.00 2014-06-10 09:56:08.500 161 12533.00 76.20 54754.97 88888.00 2014-06-10 09:56:08.625 161 12533.00 76.15 54754.97 88888.00 2014-06-10 09:56:08.750 161 12532.98 76.20 54755.00 88888.00 2014-06-10 09:56:08.875 161 12533.02 76.17 54754.97 88888.00 2014-06-10 09:56:09.000 161 12533.10 76.15 54754.97 88888.00 2014-06-10 09:56:09.125 161 12533.10 76.17 54754.95 88888.00 2014-06-10 09:56:09.250 161 12533.08 76.17 54754.97 88888.00 2014-06-10 09:56:09.375 161 12533.12 76.15 54754.95 88888.00 2014-06-10 09:56:09.500 161 12533.12 76.15 54754.95 88888.00 2014-06-10 09:56:09.625 161 12533.10 76.15 54754.97 88888.00 2014-06-10 09:56:09.750 161 12533.08 76.12 54754.95 88888.00 2014-06-10 09:56:09.875 161 12533.05 76.12 54754.95 88888.00 2014-06-10 09:56:10.000 161 12533.10 76.15 54754.95 88888.00 2014-06-10 09:56:10.125 161 12533.08 76.17 54754.95 88888.00 2014-06-10 09:56:10.250 161 12533.00 76.12 54754.95 88888.00 2014-06-10 09:56:10.375 161 12533.05 76.12 54754.97 88888.00 2014-06-10 09:56:10.500 161 12533.08 76.12 54754.97 88888.00 2014-06-10 09:56:10.625 161 12533.10 76.12 54754.97 88888.00 2014-06-10 09:56:10.750 161 12533.10 76.08 54754.97 88888.00 2014-06-10 09:56:10.875 161 12533.12 76.08 54754.97 88888.00 2014-06-10 09:56:11.000 161 12533.15 76.10 54754.97 88888.00 2014-06-10 09:56:11.125 161 12533.12 76.08 54754.97 88888.00 2014-06-10 09:56:11.250 161 12533.02 76.08 54754.95 88888.00 2014-06-10 09:56:11.375 161 12533.00 76.05 54754.93 88888.00 2014-06-10 09:56:11.500 161 12533.00 76.05 54754.95 88888.00 2014-06-10 09:56:11.625 161 12533.08 76.10 54754.97 88888.00 2014-06-10 09:56:11.750 161 12533.00 76.10 54754.97 88888.00 2014-06-10 09:56:11.875 161 12532.98 76.10 54754.97 88888.00 2014-06-10 09:56:12.000 161 12533.00 76.08 54754.95 88888.00 2014-06-10 09:56:12.125 161 12533.05 76.10 54754.97 88888.00 2014-06-10 09:56:12.250 161 12533.08 76.12 54755.00 88888.00 2014-06-10 09:56:12.375 161 12533.08 76.12 54754.97 88888.00 2014-06-10 09:56:12.500 161 12533.02 76.12 54754.95 88888.00 2014-06-10 09:56:12.625 161 12532.98 76.10 54754.95 88888.00 2014-06-10 09:56:12.750 161 12532.95 76.10 54754.95 88888.00 2014-06-10 09:56:12.875 161 12532.95 76.08 54754.97 88888.00 2014-06-10 09:56:13.000 161 12533.00 76.08 54754.97 88888.00 2014-06-10 09:56:13.125 161 12533.05 76.05 54755.00 88888.00 2014-06-10 09:56:13.250 161 12533.05 76.05 54755.00 88888.00 2014-06-10 09:56:13.375 161 12533.05 76.08 54755.00 88888.00 2014-06-10 09:56:13.500 161 12532.98 76.08 54754.97 88888.00 2014-06-10 09:56:13.625 161 12532.98 76.08 54754.97 88888.00 2014-06-10 09:56:13.750 161 12532.98 76.10 54754.97 88888.00 2014-06-10 09:56:13.875 161 12532.98 76.10 54754.95 88888.00 2014-06-10 09:56:14.000 161 12533.00 76.05 54754.95 88888.00 2014-06-10 09:56:14.125 161 12532.95 76.03 54754.97 88888.00 2014-06-10 09:56:14.250 161 12532.90 76.03 54754.97 88888.00 2014-06-10 09:56:14.375 161 12532.95 76.05 54754.97 88888.00 2014-06-10 09:56:14.500 161 12533.05 76.05 54754.97 88888.00 2014-06-10 09:56:14.625 161 12533.10 76.05 54754.97 88888.00 2014-06-10 09:56:14.750 161 12533.15 76.05 54755.00 88888.00 2014-06-10 09:56:14.875 161 12533.10 76.08 54754.97 88888.00 2014-06-10 09:56:15.000 161 12533.02 76.08 54754.97 88888.00 2014-06-10 09:56:15.125 161 12532.98 76.05 54754.97 88888.00 2014-06-10 09:56:15.250 161 12532.95 76.03 54754.97 88888.00 2014-06-10 09:56:15.375 161 12532.98 76.00 54754.97 88888.00 2014-06-10 09:56:15.500 161 12533.08 76.00 54754.95 88888.00 2014-06-10 09:56:15.625 161 12533.08 76.05 54754.95 88888.00 2014-06-10 09:56:15.750 161 12533.00 76.03 54754.97 88888.00 2014-06-10 09:56:15.875 161 12533.05 76.03 54754.97 88888.00 2014-06-10 09:56:16.000 161 12533.05 76.03 54754.95 88888.00 2014-06-10 09:56:16.125 161 12533.02 76.00 54754.93 88888.00 2014-06-10 09:56:16.250 161 12532.98 75.97 54754.93 88888.00 2014-06-10 09:56:16.375 161 12533.00 76.00 54754.90 88888.00 2014-06-10 09:56:16.500 161 12533.02 76.03 54754.93 88888.00 2014-06-10 09:56:16.625 161 12533.00 76.03 54754.95 88888.00 2014-06-10 09:56:16.750 161 12532.95 76.03 54754.97 88888.00 2014-06-10 09:56:16.875 161 12532.98 76.00 54754.97 88888.00 2014-06-10 09:56:17.000 161 12533.02 76.00 54754.95 88888.00 2014-06-10 09:56:17.125 161 12533.02 76.03 54754.95 88888.00 2014-06-10 09:56:17.250 161 12533.02 76.00 54754.97 88888.00 2014-06-10 09:56:17.375 161 12533.08 76.03 54754.97 88888.00 2014-06-10 09:56:17.500 161 12533.10 76.00 54754.97 88888.00 2014-06-10 09:56:17.625 161 12533.12 75.97 54754.95 88888.00 2014-06-10 09:56:17.750 161 12533.10 76.00 54754.95 88888.00 2014-06-10 09:56:17.875 161 12533.08 76.00 54754.97 88888.00 2014-06-10 09:56:18.000 161 12533.02 75.97 54754.97 88888.00 2014-06-10 09:56:18.125 161 12533.02 76.00 54755.03 88888.00 2014-06-10 09:56:18.250 161 12533.00 75.97 54755.00 88888.00 2014-06-10 09:56:18.375 161 12533.08 75.97 54755.00 88888.00 2014-06-10 09:56:18.500 161 12533.15 75.97 54754.97 88888.00 2014-06-10 09:56:18.625 161 12533.17 76.00 54755.00 88888.00 2014-06-10 09:56:18.750 161 12533.15 76.00 54755.00 88888.00 2014-06-10 09:56:18.875 161 12533.08 76.03 54755.00 88888.00 2014-06-10 09:56:19.000 161 12532.98 76.03 54755.00 88888.00 2014-06-10 09:56:19.125 161 12533.00 76.00 54755.00 88888.00 2014-06-10 09:56:19.250 161 12533.00 76.00 54755.00 88888.00 2014-06-10 09:56:19.375 161 12533.02 76.00 54755.00 88888.00 2014-06-10 09:56:19.500 161 12533.05 76.00 54755.00 88888.00 2014-06-10 09:56:19.625 161 12533.05 76.00 54754.97 88888.00 2014-06-10 09:56:19.750 161 12533.08 76.00 54754.97 88888.00 2014-06-10 09:56:19.875 161 12533.05 76.00 54754.95 88888.00 2014-06-10 09:56:20.000 161 12533.08 76.00 54754.95 88888.00 2014-06-10 09:56:20.125 161 12533.12 75.97 54754.95 88888.00 2014-06-10 09:56:20.250 161 12533.08 75.97 54755.00 88888.00 2014-06-10 09:56:20.375 161 12533.08 75.97 54755.00 88888.00 2014-06-10 09:56:20.500 161 12533.08 76.00 54755.00 88888.00 2014-06-10 09:56:20.625 161 12533.08 76.00 54754.97 88888.00 2014-06-10 09:56:20.750 161 12533.08 76.03 54755.00 88888.00 2014-06-10 09:56:20.875 161 12533.05 76.03 54755.03 88888.00 2014-06-10 09:56:21.000 161 12533.05 75.97 54754.97 88888.00 2014-06-10 09:56:21.125 161 12532.98 75.95 54754.97 88888.00 2014-06-10 09:56:21.250 161 12532.92 75.95 54754.95 88888.00 2014-06-10 09:56:21.375 161 12532.95 75.95 54754.95 88888.00 2014-06-10 09:56:21.500 161 12532.98 75.92 54754.95 88888.00 2014-06-10 09:56:21.625 161 12533.00 75.97 54754.97 88888.00 2014-06-10 09:56:21.750 161 12533.02 76.00 54754.97 88888.00 2014-06-10 09:56:21.875 161 12533.08 76.00 54755.00 88888.00 2014-06-10 09:56:22.000 161 12533.05 75.97 54754.97 88888.00 2014-06-10 09:56:22.125 161 12532.98 75.97 54754.97 88888.00 2014-06-10 09:56:22.250 161 12533.02 75.97 54754.97 88888.00 2014-06-10 09:56:22.375 161 12533.05 75.95 54754.97 88888.00 2014-06-10 09:56:22.500 161 12533.00 75.95 54754.93 88888.00 2014-06-10 09:56:22.625 161 12533.00 75.95 54754.95 88888.00 2014-06-10 09:56:22.750 161 12533.00 75.97 54754.97 88888.00 2014-06-10 09:56:22.875 161 12532.98 75.95 54754.97 88888.00 2014-06-10 09:56:23.000 161 12533.02 75.95 54754.95 88888.00 2014-06-10 09:56:23.125 161 12533.02 75.95 54755.00 88888.00 2014-06-10 09:56:23.250 161 12533.00 75.92 54755.00 88888.00 2014-06-10 09:56:23.375 161 12533.05 75.90 54754.97 88888.00 2014-06-10 09:56:23.500 161 12533.10 75.92 54754.97 88888.00 2014-06-10 09:56:23.625 161 12533.15 75.92 54755.00 88888.00 2014-06-10 09:56:23.750 161 12533.12 75.95 54755.03 88888.00 2014-06-10 09:56:23.875 161 12533.08 75.95 54754.97 88888.00 2014-06-10 09:56:24.000 161 12533.00 75.95 54754.95 88888.00 2014-06-10 09:56:24.125 161 12533.02 75.90 54754.95 88888.00 2014-06-10 09:56:24.250 161 12533.10 75.88 54754.97 88888.00 2014-06-10 09:56:24.375 161 12533.12 75.90 54754.97 88888.00 2014-06-10 09:56:24.500 161 12533.08 75.90 54754.97 88888.00 2014-06-10 09:56:24.625 161 12533.02 75.90 54754.97 88888.00 2014-06-10 09:56:24.750 161 12532.98 75.90 54755.00 88888.00 2014-06-10 09:56:24.875 161 12532.98 75.88 54755.00 88888.00 2014-06-10 09:56:25.000 161 12533.02 75.92 54754.97 88888.00 2014-06-10 09:56:25.125 161 12533.02 75.92 54754.97 88888.00 2014-06-10 09:56:25.250 161 12532.95 75.88 54754.95 88888.00 2014-06-10 09:56:25.375 161 12533.00 75.88 54754.95 88888.00 2014-06-10 09:56:25.500 161 12533.00 75.90 54754.95 88888.00 2014-06-10 09:56:25.625 161 12532.98 75.90 54754.97 88888.00 2014-06-10 09:56:25.750 161 12532.98 75.92 54754.97 88888.00 2014-06-10 09:56:25.875 161 12533.05 75.92 54755.00 88888.00 2014-06-10 09:56:26.000 161 12533.05 75.92 54754.95 88888.00 2014-06-10 09:56:26.125 161 12533.02 75.90 54754.95 88888.00 2014-06-10 09:56:26.250 161 12533.00 75.90 54754.95 88888.00 2014-06-10 09:56:26.375 161 12533.10 75.90 54754.97 88888.00 2014-06-10 09:56:26.500 161 12533.10 75.88 54755.00 88888.00 2014-06-10 09:56:26.625 161 12533.05 75.85 54754.97 88888.00 2014-06-10 09:56:26.750 161 12533.08 75.88 54754.97 88888.00 2014-06-10 09:56:26.875 161 12533.15 75.90 54755.03 88888.00 2014-06-10 09:56:27.000 161 12533.10 75.88 54754.97 88888.00 2014-06-10 09:56:27.125 161 12533.08 75.85 54754.97 88888.00 2014-06-10 09:56:27.250 161 12533.00 75.88 54755.00 88888.00 2014-06-10 09:56:27.375 161 12533.00 75.85 54755.00 88888.00 2014-06-10 09:56:27.500 161 12533.08 75.88 54755.00 88888.00 2014-06-10 09:56:27.625 161 12533.12 75.90 54755.00 88888.00 2014-06-10 09:56:27.750 161 12533.10 75.88 54754.97 88888.00 2014-06-10 09:56:27.875 161 12533.00 75.88 54755.00 88888.00 2014-06-10 09:56:28.000 161 12532.98 75.85 54754.97 88888.00 2014-06-10 09:56:28.125 161 12533.05 75.88 54754.97 88888.00 2014-06-10 09:56:28.250 161 12533.05 75.85 54754.97 88888.00 2014-06-10 09:56:28.375 161 12533.02 75.85 54754.97 88888.00 2014-06-10 09:56:28.500 161 12533.00 75.85 54754.97 88888.00 2014-06-10 09:56:28.625 161 12533.02 75.85 54755.00 88888.00 2014-06-10 09:56:28.750 161 12533.00 75.83 54755.00 88888.00 2014-06-10 09:56:28.875 161 12533.05 75.83 54754.97 88888.00 2014-06-10 09:56:29.000 161 12533.08 75.83 54754.95 88888.00 2014-06-10 09:56:29.125 161 12533.05 75.83 54754.97 88888.00 2014-06-10 09:56:29.250 161 12532.98 75.80 54754.97 88888.00 2014-06-10 09:56:29.375 161 12533.05 75.83 54755.00 88888.00 2014-06-10 09:56:29.500 161 12533.08 75.85 54755.00 88888.00 2014-06-10 09:56:29.625 161 12533.00 75.85 54754.95 88888.00 2014-06-10 09:56:29.750 161 12532.95 75.83 54754.97 88888.00 2014-06-10 09:56:29.875 161 12532.92 75.85 54754.97 88888.00 2014-06-10 09:56:30.000 161 12532.98 75.85 54754.95 88888.00 2014-06-10 09:56:30.125 161 12533.02 75.85 54754.97 88888.00 2014-06-10 09:56:30.250 161 12533.02 75.83 54755.00 88888.00 2014-06-10 09:56:30.375 161 12533.05 75.85 54755.05 88888.00 2014-06-10 09:56:30.500 161 12533.05 75.85 54755.03 88888.00 2014-06-10 09:56:30.625 161 12533.05 75.85 54755.00 88888.00 2014-06-10 09:56:30.750 161 12533.05 75.83 54755.03 88888.00 2014-06-10 09:56:30.875 161 12533.00 75.78 54755.00 88888.00 2014-06-10 09:56:31.000 161 12533.05 75.80 54755.00 88888.00 2014-06-10 09:56:31.125 161 12533.12 75.83 54755.03 88888.00 2014-06-10 09:56:31.250 161 12533.08 75.80 54755.00 88888.00 2014-06-10 09:56:31.375 161 12533.10 75.80 54754.97 88888.00 2014-06-10 09:56:31.500 161 12533.10 75.78 54755.00 88888.00 2014-06-10 09:56:31.625 161 12533.10 75.78 54755.00 88888.00 2014-06-10 09:56:31.750 161 12533.08 75.83 54754.97 88888.00 2014-06-10 09:56:31.875 161 12533.00 75.85 54755.00 88888.00 2014-06-10 09:56:32.000 161 12533.00 75.80 54754.97 88888.00 2014-06-10 09:56:32.125 161 12533.02 75.80 54755.00 88888.00 2014-06-10 09:56:32.250 161 12533.05 75.80 54754.97 88888.00 2014-06-10 09:56:32.375 161 12533.10 75.80 54754.97 88888.00 2014-06-10 09:56:32.500 161 12533.12 75.80 54755.00 88888.00 2014-06-10 09:56:32.625 161 12533.08 75.80 54754.97 88888.00 2014-06-10 09:56:32.750 161 12533.08 75.75 54754.97 88888.00 2014-06-10 09:56:32.875 161 12533.10 75.78 54754.97 88888.00 2014-06-10 09:56:33.000 161 12533.05 75.78 54754.97 88888.00 2014-06-10 09:56:33.125 161 12533.05 75.78 54755.00 88888.00 2014-06-10 09:56:33.250 161 12533.05 75.75 54755.00 88888.00 2014-06-10 09:56:33.375 161 12533.10 75.78 54755.00 88888.00 2014-06-10 09:56:33.500 161 12533.08 75.80 54755.00 88888.00 2014-06-10 09:56:33.625 161 12533.10 75.83 54755.03 88888.00 2014-06-10 09:56:33.750 161 12533.08 75.83 54755.00 88888.00 2014-06-10 09:56:33.875 161 12533.02 75.78 54755.00 88888.00 2014-06-10 09:56:34.000 161 12533.00 75.78 54754.97 88888.00 2014-06-10 09:56:34.125 161 12533.02 75.75 54755.00 88888.00 2014-06-10 09:56:34.250 161 12533.08 75.75 54755.00 88888.00 2014-06-10 09:56:34.375 161 12533.05 75.78 54754.97 88888.00 2014-06-10 09:56:34.500 161 12533.05 75.78 54754.95 88888.00 2014-06-10 09:56:34.625 161 12533.00 75.75 54754.95 88888.00 2014-06-10 09:56:34.750 161 12532.95 75.78 54754.97 88888.00 2014-06-10 09:56:34.875 161 12532.98 75.78 54755.00 88888.00 2014-06-10 09:56:35.000 161 12533.05 75.78 54754.95 88888.00 2014-06-10 09:56:35.125 161 12533.05 75.80 54754.95 88888.00 2014-06-10 09:56:35.250 161 12533.05 75.80 54754.97 88888.00 2014-06-10 09:56:35.375 161 12533.12 75.80 54754.97 88888.00 2014-06-10 09:56:35.500 161 12533.08 75.75 54754.95 88888.00 2014-06-10 09:56:35.625 161 12533.08 75.72 54754.93 88888.00 2014-06-10 09:56:35.750 161 12533.05 75.70 54754.95 88888.00 2014-06-10 09:56:35.875 161 12533.00 75.67 54754.95 88888.00 2014-06-10 09:56:36.000 161 12532.98 75.70 54754.93 88888.00 2014-06-10 09:56:36.125 161 12532.98 75.67 54754.93 88888.00 2014-06-10 09:56:36.250 161 12532.98 75.67 54754.95 88888.00 2014-06-10 09:56:36.375 161 12533.02 75.70 54754.97 88888.00 2014-06-10 09:56:36.500 161 12533.02 75.72 54755.00 88888.00 2014-06-10 09:56:36.625 161 12533.05 75.70 54755.00 88888.00 2014-06-10 09:56:36.750 161 12533.12 75.75 54755.00 88888.00 2014-06-10 09:56:36.875 161 12533.12 75.80 54755.00 88888.00 2014-06-10 09:56:37.000 161 12533.17 75.78 54755.03 88888.00 2014-06-10 09:56:37.125 161 12533.15 75.78 54755.03 88888.00 2014-06-10 09:56:37.250 161 12533.05 75.70 54755.03 88888.00 2014-06-10 09:56:37.375 161 12533.10 75.75 54755.03 88888.00 2014-06-10 09:56:37.500 161 12533.15 75.80 54755.03 88888.00 2014-06-10 09:56:37.625 161 12533.08 75.78 54755.03 88888.00 2014-06-10 09:56:37.750 161 12533.02 75.72 54755.03 88888.00 2014-06-10 09:56:37.875 161 12533.05 75.70 54755.00 88888.00 2014-06-10 09:56:38.000 161 12533.12 75.72 54755.00 88888.00 2014-06-10 09:56:38.125 161 12533.15 75.75 54755.00 88888.00 2014-06-10 09:56:38.250 161 12533.17 75.72 54755.03 88888.00 2014-06-10 09:56:38.375 161 12533.17 75.72 54755.03 88888.00 2014-06-10 09:56:38.500 161 12533.02 75.70 54754.97 88888.00 2014-06-10 09:56:38.625 161 12532.98 75.67 54754.97 88888.00 2014-06-10 09:56:38.750 161 12533.02 75.72 54755.00 88888.00 2014-06-10 09:56:38.875 161 12533.08 75.70 54754.97 88888.00 2014-06-10 09:56:39.000 161 12533.05 75.67 54754.95 88888.00 2014-06-10 09:56:39.125 161 12533.02 75.70 54754.97 88888.00 2014-06-10 09:56:39.250 161 12533.05 75.70 54754.97 88888.00 2014-06-10 09:56:39.375 161 12533.12 75.72 54754.97 88888.00 2014-06-10 09:56:39.500 161 12533.12 75.70 54754.97 88888.00 2014-06-10 09:56:39.625 161 12533.08 75.67 54754.97 88888.00 2014-06-10 09:56:39.750 161 12533.12 75.70 54755.00 88888.00 2014-06-10 09:56:39.875 161 12533.20 75.67 54755.00 88888.00 2014-06-10 09:56:40.000 161 12533.17 75.67 54754.97 88888.00 2014-06-10 09:56:40.125 161 12533.17 75.65 54754.95 88888.00 2014-06-10 09:56:40.250 161 12533.15 75.62 54754.97 88888.00 2014-06-10 09:56:40.375 161 12533.12 75.70 54754.97 88888.00 2014-06-10 09:56:40.500 161 12533.12 75.70 54754.97 88888.00 2014-06-10 09:56:40.625 161 12533.15 75.67 54754.95 88888.00 2014-06-10 09:56:40.750 161 12533.15 75.67 54754.90 88888.00 2014-06-10 09:56:40.875 161 12533.12 75.65 54754.95 88888.00 2014-06-10 09:56:41.000 161 12533.12 75.67 54754.95 88888.00 2014-06-10 09:56:41.125 161 12533.10 75.67 54754.95 88888.00 2014-06-10 09:56:41.250 161 12533.05 75.67 54754.95 88888.00 2014-06-10 09:56:41.375 161 12533.05 75.65 54754.95 88888.00 2014-06-10 09:56:41.500 161 12533.10 75.67 54754.95 88888.00 2014-06-10 09:56:41.625 161 12533.12 75.67 54754.97 88888.00 2014-06-10 09:56:41.750 161 12533.08 75.67 54754.95 88888.00 2014-06-10 09:56:41.875 161 12533.05 75.67 54754.97 88888.00 2014-06-10 09:56:42.000 161 12533.15 75.67 54754.95 88888.00 2014-06-10 09:56:42.125 161 12533.15 75.62 54754.95 88888.00 2014-06-10 09:56:42.250 161 12533.10 75.62 54754.97 88888.00 2014-06-10 09:56:42.375 161 12533.10 75.67 54754.97 88888.00 2014-06-10 09:56:42.500 161 12533.12 75.65 54754.95 88888.00 2014-06-10 09:56:42.625 161 12533.15 75.62 54754.95 88888.00 2014-06-10 09:56:42.750 161 12533.20 75.65 54754.95 88888.00 2014-06-10 09:56:42.875 161 12533.20 75.65 54754.97 88888.00 2014-06-10 09:56:43.000 161 12533.17 75.67 54754.95 88888.00 2014-06-10 09:56:43.125 161 12533.10 75.65 54754.97 88888.00 2014-06-10 09:56:43.250 161 12533.12 75.65 54754.97 88888.00 2014-06-10 09:56:43.375 161 12533.20 75.65 54754.97 88888.00 2014-06-10 09:56:43.500 161 12533.23 75.67 54754.97 88888.00 2014-06-10 09:56:43.625 161 12533.25 75.67 54754.95 88888.00 2014-06-10 09:56:43.750 161 12533.27 75.65 54754.95 88888.00 2014-06-10 09:56:43.875 161 12533.27 75.65 54754.97 88888.00 2014-06-10 09:56:44.000 161 12533.27 75.67 54754.95 88888.00 2014-06-10 09:56:44.125 161 12533.20 75.65 54754.95 88888.00 2014-06-10 09:56:44.250 161 12533.20 75.60 54754.95 88888.00 2014-06-10 09:56:44.375 161 12533.20 75.60 54754.93 88888.00 2014-06-10 09:56:44.500 161 12533.17 75.62 54754.95 88888.00 2014-06-10 09:56:44.625 161 12533.23 75.62 54754.93 88888.00 2014-06-10 09:56:44.750 161 12533.20 75.62 54754.93 88888.00 2014-06-10 09:56:44.875 161 12533.23 75.62 54754.97 88888.00 2014-06-10 09:56:45.000 161 12533.33 75.62 54754.95 88888.00 2014-06-10 09:56:45.125 161 12533.30 75.65 54754.93 88888.00 2014-06-10 09:56:45.250 161 12533.17 75.65 54754.95 88888.00 2014-06-10 09:56:45.375 161 12533.12 75.62 54754.97 88888.00 2014-06-10 09:56:45.500 161 12533.10 75.65 54754.97 88888.00 2014-06-10 09:56:45.625 161 12533.12 75.62 54754.95 88888.00 2014-06-10 09:56:45.750 161 12533.17 75.62 54754.95 88888.00 2014-06-10 09:56:45.875 161 12533.12 75.60 54754.97 88888.00 2014-06-10 09:56:46.000 161 12533.08 75.62 54754.95 88888.00 2014-06-10 09:56:46.125 161 12533.10 75.60 54754.97 88888.00 2014-06-10 09:56:46.250 161 12533.05 75.60 54754.95 88888.00 2014-06-10 09:56:46.375 161 12533.05 75.58 54754.95 88888.00 2014-06-10 09:56:46.500 161 12533.12 75.62 54754.97 88888.00 2014-06-10 09:56:46.625 161 12533.15 75.60 54755.00 88888.00 2014-06-10 09:56:46.750 161 12533.08 75.60 54754.97 88888.00 2014-06-10 09:56:46.875 161 12533.05 75.60 54754.97 88888.00 2014-06-10 09:56:47.000 161 12533.10 75.60 54754.97 88888.00 2014-06-10 09:56:47.125 161 12533.08 75.60 54755.00 88888.00 2014-06-10 09:56:47.250 161 12533.02 75.60 54755.00 88888.00 2014-06-10 09:56:47.375 161 12533.02 75.62 54755.00 88888.00 2014-06-10 09:56:47.500 161 12533.08 75.60 54754.97 88888.00 2014-06-10 09:56:47.625 161 12533.15 75.60 54754.93 88888.00 2014-06-10 09:56:47.750 161 12533.15 75.58 54754.93 88888.00 2014-06-10 09:56:47.875 161 12533.17 75.58 54754.95 88888.00 2014-06-10 09:56:48.000 161 12533.12 75.58 54754.90 88888.00 2014-06-10 09:56:48.125 161 12533.12 75.55 54754.90 88888.00 2014-06-10 09:56:48.250 161 12533.15 75.55 54754.93 88888.00 2014-06-10 09:56:48.375 161 12533.15 75.58 54754.93 88888.00 2014-06-10 09:56:48.500 161 12533.10 75.58 54754.93 88888.00 2014-06-10 09:56:48.625 161 12533.08 75.60 54754.93 88888.00 2014-06-10 09:56:48.750 161 12533.08 75.62 54754.95 88888.00 2014-06-10 09:56:48.875 161 12533.05 75.62 54754.93 88888.00 2014-06-10 09:56:49.000 161 12533.12 75.60 54754.95 88888.00 2014-06-10 09:56:49.125 161 12533.15 75.58 54754.95 88888.00 2014-06-10 09:56:49.250 161 12533.08 75.58 54754.95 88888.00 2014-06-10 09:56:49.375 161 12533.05 75.58 54754.97 88888.00 2014-06-10 09:56:49.500 161 12533.05 75.58 54754.93 88888.00 2014-06-10 09:56:49.625 161 12533.08 75.58 54754.95 88888.00 2014-06-10 09:56:49.750 161 12533.15 75.58 54754.95 88888.00 2014-06-10 09:56:49.875 161 12533.10 75.55 54754.97 88888.00 2014-06-10 09:56:50.000 161 12533.10 75.55 54754.97 88888.00 2014-06-10 09:56:50.125 161 12533.10 75.58 54754.97 88888.00 2014-06-10 09:56:50.250 161 12533.10 75.53 54754.95 88888.00 2014-06-10 09:56:50.375 161 12533.12 75.55 54754.95 88888.00 2014-06-10 09:56:50.500 161 12533.02 75.58 54754.97 88888.00 2014-06-10 09:56:50.625 161 12533.00 75.58 54754.97 88888.00 2014-06-10 09:56:50.750 161 12533.10 75.58 54754.95 88888.00 2014-06-10 09:56:50.875 161 12533.15 75.58 54754.95 88888.00 2014-06-10 09:56:51.000 161 12533.15 75.58 54754.95 88888.00 2014-06-10 09:56:51.125 161 12533.15 75.58 54755.00 88888.00 2014-06-10 09:56:51.250 161 12533.08 75.58 54754.95 88888.00 2014-06-10 09:56:51.375 161 12533.08 75.58 54754.97 88888.00 2014-06-10 09:56:51.500 161 12533.08 75.60 54754.97 88888.00 2014-06-10 09:56:51.625 161 12533.08 75.60 54754.97 88888.00 2014-06-10 09:56:51.750 161 12533.05 75.55 54754.95 88888.00 2014-06-10 09:56:51.875 161 12533.00 75.53 54754.95 88888.00 2014-06-10 09:56:52.000 161 12533.02 75.55 54754.93 88888.00 2014-06-10 09:56:52.125 161 12533.00 75.58 54754.93 88888.00 2014-06-10 09:56:52.250 161 12532.98 75.55 54754.95 88888.00 2014-06-10 09:56:52.375 161 12533.08 75.58 54754.97 88888.00 2014-06-10 09:56:52.500 161 12533.08 75.55 54754.93 88888.00 2014-06-10 09:56:52.625 161 12533.10 75.55 54754.93 88888.00 2014-06-10 09:56:52.750 161 12533.10 75.55 54754.93 88888.00 2014-06-10 09:56:52.875 161 12533.12 75.55 54754.97 88888.00 2014-06-10 09:56:53.000 161 12533.02 75.53 54754.95 88888.00 2014-06-10 09:56:53.125 161 12533.08 75.55 54754.97 88888.00 2014-06-10 09:56:53.250 161 12533.10 75.55 54755.00 88888.00 2014-06-10 09:56:53.375 161 12533.12 75.58 54755.00 88888.00 2014-06-10 09:56:53.500 161 12533.10 75.58 54754.97 88888.00 2014-06-10 09:56:53.625 161 12533.05 75.55 54754.95 88888.00 2014-06-10 09:56:53.750 161 12533.00 75.55 54754.93 88888.00 2014-06-10 09:56:53.875 161 12533.00 75.53 54754.90 88888.00 2014-06-10 09:56:54.000 161 12533.00 75.58 54754.93 88888.00 2014-06-10 09:56:54.125 161 12533.05 75.58 54754.95 88888.00 2014-06-10 09:56:54.250 161 12533.08 75.53 54754.97 88888.00 2014-06-10 09:56:54.375 161 12533.12 75.50 54754.95 88888.00 2014-06-10 09:56:54.500 161 12533.15 75.50 54754.95 88888.00 2014-06-10 09:56:54.625 161 12533.20 75.50 54754.95 88888.00 2014-06-10 09:56:54.750 161 12533.15 75.53 54754.93 88888.00 2014-06-10 09:56:54.875 161 12533.20 75.55 54754.93 88888.00 2014-06-10 09:56:55.000 161 12533.25 75.55 54754.95 88888.00 2014-06-10 09:56:55.125 161 12533.20 75.50 54754.95 88888.00 2014-06-10 09:56:55.250 161 12533.20 75.50 54754.97 88888.00 2014-06-10 09:56:55.375 161 12533.25 75.50 54754.95 88888.00 2014-06-10 09:56:55.500 161 12533.17 75.50 54754.90 88888.00 2014-06-10 09:56:55.625 161 12533.17 75.53 54754.93 88888.00 2014-06-10 09:56:55.750 161 12533.17 75.50 54754.95 88888.00 2014-06-10 09:56:55.875 161 12533.15 75.47 54754.95 88888.00 2014-06-10 09:56:56.000 161 12533.15 75.47 54754.95 88888.00 2014-06-10 09:56:56.125 161 12533.17 75.47 54754.95 88888.00 2014-06-10 09:56:56.250 161 12533.20 75.53 54754.95 88888.00 2014-06-10 09:56:56.375 161 12533.23 75.55 54754.95 88888.00 2014-06-10 09:56:56.500 161 12533.15 75.50 54754.95 88888.00 2014-06-10 09:56:56.625 161 12533.12 75.50 54754.93 88888.00 2014-06-10 09:56:56.750 161 12533.17 75.50 54754.93 88888.00 2014-06-10 09:56:56.875 161 12533.20 75.50 54754.93 88888.00 2014-06-10 09:56:57.000 161 12533.17 75.50 54754.93 88888.00 2014-06-10 09:56:57.125 161 12533.12 75.53 54754.95 88888.00 2014-06-10 09:56:57.250 161 12533.17 75.53 54754.93 88888.00 2014-06-10 09:56:57.375 161 12533.20 75.50 54754.93 88888.00 2014-06-10 09:56:57.500 161 12533.15 75.47 54754.90 88888.00 2014-06-10 09:56:57.625 161 12533.10 75.45 54754.90 88888.00 2014-06-10 09:56:57.750 161 12533.10 75.47 54754.93 88888.00 2014-06-10 09:56:57.875 161 12533.12 75.45 54754.95 88888.00 2014-06-10 09:56:58.000 161 12533.15 75.45 54754.93 88888.00 2014-06-10 09:56:58.125 161 12533.12 75.45 54754.93 88888.00 2014-06-10 09:56:58.250 161 12533.12 75.40 54754.93 88888.00 2014-06-10 09:56:58.375 161 12533.15 75.42 54754.93 88888.00 2014-06-10 09:56:58.500 161 12533.17 75.42 54754.90 88888.00 2014-06-10 09:56:58.625 161 12533.20 75.45 54754.90 88888.00 2014-06-10 09:56:58.750 161 12533.17 75.42 54754.90 88888.00 2014-06-10 09:56:58.875 161 12533.15 75.45 54754.95 88888.00 2014-06-10 09:56:59.000 161 12533.12 75.47 54754.95 88888.00 2014-06-10 09:56:59.125 161 12533.12 75.45 54754.95 88888.00 2014-06-10 09:56:59.250 161 12533.15 75.45 54754.95 88888.00 2014-06-10 09:56:59.375 161 12533.23 75.47 54754.93 88888.00 2014-06-10 09:56:59.500 161 12533.25 75.47 54754.95 88888.00 2014-06-10 09:56:59.625 161 12533.23 75.45 54754.97 88888.00 2014-06-10 09:56:59.750 161 12533.15 75.47 54754.95 88888.00 2014-06-10 09:56:59.875 161 12533.08 75.45 54754.93 88888.00 2014-06-10 09:57:00.000 161 12533.15 75.47 54754.90 88888.00 2014-06-10 09:57:00.125 161 12533.10 75.45 54754.93 88888.00 2014-06-10 09:57:00.250 161 12533.08 75.42 54754.93 88888.00 2014-06-10 09:57:00.375 161 12533.12 75.45 54754.95 88888.00 2014-06-10 09:57:00.500 161 12533.12 75.45 54754.93 88888.00 2014-06-10 09:57:00.625 161 12533.08 75.42 54754.93 88888.00 2014-06-10 09:57:00.750 161 12533.08 75.45 54754.90 88888.00 2014-06-10 09:57:00.875 161 12533.10 75.45 54754.93 88888.00 2014-06-10 09:57:01.000 161 12533.10 75.42 54754.93 88888.00 2014-06-10 09:57:01.125 161 12533.15 75.45 54754.93 88888.00 2014-06-10 09:57:01.250 161 12533.23 75.45 54754.93 88888.00 2014-06-10 09:57:01.375 161 12533.27 75.47 54754.93 88888.00 2014-06-10 09:57:01.500 161 12533.23 75.47 54754.93 88888.00 2014-06-10 09:57:01.625 161 12533.17 75.47 54754.95 88888.00 2014-06-10 09:57:01.750 161 12533.17 75.45 54754.90 88888.00 2014-06-10 09:57:01.875 161 12533.12 75.45 54754.90 88888.00 2014-06-10 09:57:02.000 161 12533.15 75.40 54754.90 88888.00 2014-06-10 09:57:02.125 161 12533.12 75.40 54754.93 88888.00 2014-06-10 09:57:02.250 161 12533.10 75.45 54754.95 88888.00 2014-06-10 09:57:02.375 161 12533.17 75.42 54754.90 88888.00 2014-06-10 09:57:02.500 161 12533.23 75.40 54754.90 88888.00 2014-06-10 09:57:02.625 161 12533.17 75.40 54754.90 88888.00 2014-06-10 09:57:02.750 161 12533.20 75.47 54754.90 88888.00 2014-06-10 09:57:02.875 161 12533.20 75.45 54754.90 88888.00 2014-06-10 09:57:03.000 161 12533.12 75.40 54754.90 88888.00 2014-06-10 09:57:03.125 161 12533.10 75.42 54754.90 88888.00 2014-06-10 09:57:03.250 161 12533.12 75.42 54754.93 88888.00 2014-06-10 09:57:03.375 161 12533.17 75.45 54754.90 88888.00 2014-06-10 09:57:03.500 161 12533.15 75.42 54754.90 88888.00 2014-06-10 09:57:03.625 161 12533.15 75.38 54754.90 88888.00 2014-06-10 09:57:03.750 161 12533.15 75.38 54754.90 88888.00 2014-06-10 09:57:03.875 161 12533.15 75.40 54754.90 88888.00 2014-06-10 09:57:04.000 161 12533.10 75.40 54754.90 88888.00 2014-06-10 09:57:04.125 161 12533.10 75.45 54754.90 88888.00 2014-06-10 09:57:04.250 161 12533.15 75.45 54754.93 88888.00 2014-06-10 09:57:04.375 161 12533.10 75.45 54754.93 88888.00 2014-06-10 09:57:04.500 161 12533.08 75.42 54754.90 88888.00 2014-06-10 09:57:04.625 161 12533.10 75.42 54754.90 88888.00 2014-06-10 09:57:04.750 161 12533.10 75.40 54754.88 88888.00 2014-06-10 09:57:04.875 161 12533.12 75.40 54754.88 88888.00 2014-06-10 09:57:05.000 161 12533.12 75.38 54754.85 88888.00 2014-06-10 09:57:05.125 161 12533.10 75.38 54754.85 88888.00 2014-06-10 09:57:05.250 161 12533.02 75.42 54754.88 88888.00 2014-06-10 09:57:05.375 161 12533.08 75.42 54754.90 88888.00 2014-06-10 09:57:05.500 161 12533.08 75.40 54754.88 88888.00 2014-06-10 09:57:05.625 161 12533.15 75.38 54754.88 88888.00 2014-06-10 09:57:05.750 161 12533.12 75.38 54754.88 88888.00 2014-06-10 09:57:05.875 161 12533.08 75.42 54754.88 88888.00 2014-06-10 09:57:06.000 161 12533.08 75.40 54754.85 88888.00 2014-06-10 09:57:06.125 161 12533.12 75.38 54754.90 88888.00 2014-06-10 09:57:06.250 161 12533.08 75.35 54754.90 88888.00 2014-06-10 09:57:06.375 161 12533.15 75.38 54754.85 88888.00 2014-06-10 09:57:06.500 161 12533.20 75.40 54754.85 88888.00 2014-06-10 09:57:06.625 161 12533.17 75.40 54754.88 88888.00 2014-06-10 09:57:06.750 161 12533.15 75.35 54754.88 88888.00 2014-06-10 09:57:06.875 161 12533.10 75.35 54754.85 88888.00 2014-06-10 09:57:07.000 161 12533.08 75.38 54754.88 88888.00 2014-06-10 09:57:07.125 161 12533.12 75.42 54754.90 88888.00 2014-06-10 09:57:07.250 161 12533.05 75.40 54754.90 88888.00 2014-06-10 09:57:07.375 161 12533.02 75.40 54754.88 88888.00 2014-06-10 09:57:07.500 161 12533.05 75.40 54754.88 88888.00 2014-06-10 09:57:07.625 161 12533.12 75.40 54754.88 88888.00 2014-06-10 09:57:07.750 161 12533.15 75.42 54754.90 88888.00 2014-06-10 09:57:07.875 161 12533.15 75.40 54754.88 88888.00 2014-06-10 09:57:08.000 161 12533.10 75.38 54754.85 88888.00 2014-06-10 09:57:08.125 161 12533.12 75.35 54754.85 88888.00 2014-06-10 09:57:08.250 161 12533.17 75.33 54754.88 88888.00 2014-06-10 09:57:08.375 161 12533.15 75.33 54754.88 88888.00 2014-06-10 09:57:08.500 161 12533.08 75.33 54754.85 88888.00 2014-06-10 09:57:08.625 161 12533.08 75.33 54754.88 88888.00 2014-06-10 09:57:08.750 161 12533.10 75.33 54754.88 88888.00 2014-06-10 09:57:08.875 161 12533.12 75.35 54754.93 88888.00 2014-06-10 09:57:09.000 161 12533.12 75.38 54754.90 88888.00 2014-06-10 09:57:09.125 161 12533.08 75.38 54754.88 88888.00 2014-06-10 09:57:09.250 161 12532.98 75.35 54754.88 88888.00 2014-06-10 09:57:09.375 161 12533.10 75.38 54754.90 88888.00 2014-06-10 09:57:09.500 161 12533.15 75.38 54754.88 88888.00 2014-06-10 09:57:09.625 161 12533.15 75.40 54754.90 88888.00 2014-06-10 09:57:09.750 161 12533.10 75.38 54754.88 88888.00 2014-06-10 09:57:09.875 161 12533.08 75.38 54754.88 88888.00 2014-06-10 09:57:10.000 161 12533.05 75.40 54754.88 88888.00 2014-06-10 09:57:10.125 161 12533.10 75.38 54754.93 88888.00 2014-06-10 09:57:10.250 161 12533.12 75.35 54754.88 88888.00 2014-06-10 09:57:10.375 161 12533.17 75.40 54754.88 88888.00 2014-06-10 09:57:10.500 161 12533.17 75.42 54754.88 88888.00 2014-06-10 09:57:10.625 161 12533.12 75.40 54754.90 88888.00 2014-06-10 09:57:10.750 161 12533.17 75.38 54754.88 88888.00 2014-06-10 09:57:10.875 161 12533.20 75.35 54754.88 88888.00 2014-06-10 09:57:11.000 161 12533.15 75.35 54754.90 88888.00 2014-06-10 09:57:11.125 161 12533.10 75.33 54754.93 88888.00 2014-06-10 09:57:11.250 161 12533.05 75.35 54754.93 88888.00 2014-06-10 09:57:11.375 161 12533.08 75.38 54754.93 88888.00 2014-06-10 09:57:11.500 161 12533.10 75.38 54754.93 88888.00 2014-06-10 09:57:11.625 161 12533.10 75.35 54754.90 88888.00 2014-06-10 09:57:11.750 161 12533.10 75.33 54754.88 88888.00 2014-06-10 09:57:11.875 161 12533.15 75.35 54754.90 88888.00 2014-06-10 09:57:12.000 161 12533.15 75.35 54754.93 88888.00 2014-06-10 09:57:12.125 161 12533.10 75.35 54754.95 88888.00 2014-06-10 09:57:12.250 161 12533.10 75.30 54754.95 88888.00 2014-06-10 09:57:12.375 161 12533.17 75.33 54754.93 88888.00 2014-06-10 09:57:12.500 161 12533.20 75.33 54754.90 88888.00 2014-06-10 09:57:12.625 161 12533.15 75.30 54754.93 88888.00 2014-06-10 09:57:12.750 161 12533.12 75.33 54754.90 88888.00 2014-06-10 09:57:12.875 161 12533.15 75.33 54754.90 88888.00 2014-06-10 09:57:13.000 161 12533.15 75.33 54754.88 88888.00 2014-06-10 09:57:13.125 161 12533.17 75.35 54754.90 88888.00 2014-06-10 09:57:13.250 161 12533.17 75.35 54754.93 88888.00 2014-06-10 09:57:13.375 161 12533.20 75.35 54754.93 88888.00 2014-06-10 09:57:13.500 161 12533.10 75.35 54754.93 88888.00 2014-06-10 09:57:13.625 161 12533.12 75.35 54754.95 88888.00 2014-06-10 09:57:13.750 161 12533.20 75.38 54754.93 88888.00 2014-06-10 09:57:13.875 161 12533.23 75.35 54754.90 88888.00 2014-06-10 09:57:14.000 161 12533.20 75.35 54754.90 88888.00 2014-06-10 09:57:14.125 161 12533.20 75.35 54754.95 88888.00 2014-06-10 09:57:14.250 161 12533.23 75.35 54754.95 88888.00 2014-06-10 09:57:14.375 161 12533.27 75.33 54754.95 88888.00 2014-06-10 09:57:14.500 161 12533.27 75.33 54754.93 88888.00 2014-06-10 09:57:14.625 161 12533.25 75.35 54754.93 88888.00 2014-06-10 09:57:14.750 161 12533.23 75.35 54754.90 88888.00 2014-06-10 09:57:14.875 161 12533.23 75.42 54754.93 88888.00 2014-06-10 09:57:15.000 161 12533.23 75.42 54754.93 88888.00 2014-06-10 09:57:15.125 161 12533.17 75.38 54754.95 88888.00 2014-06-10 09:57:15.250 161 12533.15 75.33 54754.93 88888.00 2014-06-10 09:57:15.375 161 12533.23 75.33 54754.90 88888.00 2014-06-10 09:57:15.500 161 12533.20 75.30 54754.90 88888.00 2014-06-10 09:57:15.625 161 12533.15 75.33 54754.90 88888.00 2014-06-10 09:57:15.750 161 12533.15 75.30 54754.88 88888.00 2014-06-10 09:57:15.875 161 12533.15 75.33 54754.90 88888.00 2014-06-10 09:57:16.000 161 12533.17 75.35 54754.88 88888.00 2014-06-10 09:57:16.125 161 12533.20 75.30 54754.90 88888.00 2014-06-10 09:57:16.250 161 12533.25 75.33 54754.90 88888.00 2014-06-10 09:57:16.375 161 12533.20 75.35 54754.93 88888.00 2014-06-10 09:57:16.500 161 12533.10 75.35 54754.90 88888.00 2014-06-10 09:57:16.625 161 12533.10 75.33 54754.88 88888.00 2014-06-10 09:57:16.750 161 12533.23 75.33 54754.90 88888.00 2014-06-10 09:57:16.875 161 12533.27 75.33 54754.90 88888.00 2014-06-10 09:57:17.000 161 12533.25 75.35 54754.90 88888.00 2014-06-10 09:57:17.125 161 12533.20 75.35 54754.93 88888.00 2014-06-10 09:57:17.250 161 12533.15 75.35 54754.95 88888.00 2014-06-10 09:57:17.375 161 12533.17 75.35 54754.93 88888.00 2014-06-10 09:57:17.500 161 12533.20 75.33 54754.88 88888.00 2014-06-10 09:57:17.625 161 12533.12 75.33 54754.88 88888.00 2014-06-10 09:57:17.750 161 12533.12 75.38 54754.88 88888.00 2014-06-10 09:57:17.875 161 12533.15 75.35 54754.90 88888.00 2014-06-10 09:57:18.000 161 12533.17 75.35 54754.90 88888.00 2014-06-10 09:57:18.125 161 12533.15 75.33 54754.88 88888.00 2014-06-10 09:57:18.250 161 12533.20 75.30 54754.88 88888.00 2014-06-10 09:57:18.375 161 12533.30 75.30 54754.85 88888.00 2014-06-10 09:57:18.500 161 12533.33 75.33 54754.85 88888.00 2014-06-10 09:57:18.625 161 12533.33 75.35 54754.90 88888.00 2014-06-10 09:57:18.750 161 12533.20 75.35 54754.90 88888.00 2014-06-10 09:57:18.875 161 12533.12 75.33 54754.90 88888.00 2014-06-10 09:57:19.000 161 12533.15 75.30 54754.85 88888.00 2014-06-10 09:57:19.125 161 12533.15 75.28 54754.82 88888.00 2014-06-10 09:57:19.250 161 12533.15 75.30 54754.82 88888.00 2014-06-10 09:57:19.375 161 12533.15 75.33 54754.80 88888.00 2014-06-10 09:57:19.500 161 12533.12 75.35 54754.85 88888.00 2014-06-10 09:57:19.625 161 12533.15 75.33 54754.85 88888.00 2014-06-10 09:57:19.750 161 12533.12 75.30 54754.85 88888.00 2014-06-10 09:57:19.875 161 12533.17 75.35 54754.90 88888.00 2014-06-10 09:57:20.000 161 12533.15 75.35 54754.85 88888.00 2014-06-10 09:57:20.125 161 12533.15 75.33 54754.88 88888.00 2014-06-10 09:57:20.250 161 12533.15 75.30 54754.88 88888.00 2014-06-10 09:57:20.375 161 12533.20 75.30 54754.82 88888.00 2014-06-10 09:57:20.500 161 12533.23 75.30 54754.85 88888.00 2014-06-10 09:57:20.625 161 12533.17 75.30 54754.88 88888.00 2014-06-10 09:57:20.750 161 12533.08 75.33 54754.90 88888.00 2014-06-10 09:57:20.875 161 12533.12 75.35 54754.88 88888.00 2014-06-10 09:57:21.000 161 12533.20 75.35 54754.85 88888.00 2014-06-10 09:57:21.125 161 12533.20 75.33 54754.85 88888.00 2014-06-10 09:57:21.250 161 12533.08 75.30 54754.88 88888.00 2014-06-10 09:57:21.375 161 12533.08 75.33 54754.90 88888.00 2014-06-10 09:57:21.500 161 12533.17 75.30 54754.88 88888.00 2014-06-10 09:57:21.625 161 12533.23 75.30 54754.88 88888.00 2014-06-10 09:57:21.750 161 12533.23 75.33 54754.85 88888.00 2014-06-10 09:57:21.875 161 12533.20 75.33 54754.88 88888.00 2014-06-10 09:57:22.000 161 12533.15 75.33 54754.90 88888.00 2014-06-10 09:57:22.125 161 12533.12 75.30 54754.90 88888.00 2014-06-10 09:57:22.250 161 12533.10 75.30 54754.88 88888.00 2014-06-10 09:57:22.375 161 12533.10 75.30 54754.88 88888.00 2014-06-10 09:57:22.500 161 12533.12 75.30 54754.85 88888.00 2014-06-10 09:57:22.625 161 12533.15 75.30 54754.88 88888.00 2014-06-10 09:57:22.750 161 12533.15 75.30 54754.85 88888.00 2014-06-10 09:57:22.875 161 12533.12 75.30 54754.85 88888.00 2014-06-10 09:57:23.000 161 12533.15 75.30 54754.85 88888.00 2014-06-10 09:57:23.125 161 12533.12 75.30 54754.88 88888.00 2014-06-10 09:57:23.250 161 12533.10 75.30 54754.88 88888.00 2014-06-10 09:57:23.375 161 12533.08 75.30 54754.88 88888.00 2014-06-10 09:57:23.500 161 12533.12 75.30 54754.88 88888.00 2014-06-10 09:57:23.625 161 12533.15 75.30 54754.90 88888.00 2014-06-10 09:57:23.750 161 12533.10 75.33 54754.88 88888.00 2014-06-10 09:57:23.875 161 12533.10 75.30 54754.88 88888.00 2014-06-10 09:57:24.000 161 12533.15 75.30 54754.88 88888.00 2014-06-10 09:57:24.125 161 12533.17 75.33 54754.90 88888.00 2014-06-10 09:57:24.250 161 12533.15 75.33 54754.90 88888.00 2014-06-10 09:57:24.375 161 12533.20 75.30 54754.88 88888.00 2014-06-10 09:57:24.500 161 12533.17 75.33 54754.88 88888.00 2014-06-10 09:57:24.625 161 12533.12 75.33 54754.90 88888.00 2014-06-10 09:57:24.750 161 12533.10 75.30 54754.88 88888.00 2014-06-10 09:57:24.875 161 12533.12 75.30 54754.82 88888.00 2014-06-10 09:57:25.000 161 12533.12 75.30 54754.78 88888.00 2014-06-10 09:57:25.125 161 12533.12 75.28 54754.80 88888.00 2014-06-10 09:57:25.250 161 12533.12 75.30 54754.85 88888.00 2014-06-10 09:57:25.375 161 12533.15 75.30 54754.85 88888.00 2014-06-10 09:57:25.500 161 12533.17 75.30 54754.90 88888.00 2014-06-10 09:57:25.625 161 12533.17 75.30 54754.88 88888.00 2014-06-10 09:57:25.750 161 12533.20 75.30 54754.88 88888.00 2014-06-10 09:57:25.875 161 12533.17 75.30 54754.88 88888.00 2014-06-10 09:57:26.000 161 12533.10 75.30 54754.82 88888.00 2014-06-10 09:57:26.125 161 12533.10 75.30 54754.85 88888.00 2014-06-10 09:57:26.250 161 12533.12 75.28 54754.88 88888.00 2014-06-10 09:57:26.375 161 12533.15 75.28 54754.88 88888.00 2014-06-10 09:57:26.500 161 12533.23 75.30 54754.90 88888.00 2014-06-10 09:57:26.625 161 12533.17 75.33 54754.88 88888.00 2014-06-10 09:57:26.750 161 12533.17 75.33 54754.88 88888.00 2014-06-10 09:57:26.875 161 12533.20 75.28 54754.88 88888.00 2014-06-10 09:57:27.000 161 12533.17 75.25 54754.82 88888.00 2014-06-10 09:57:27.125 161 12533.12 75.25 54754.85 88888.00 2014-06-10 09:57:27.250 161 12533.12 75.25 54754.88 88888.00 2014-06-10 09:57:27.375 161 12533.20 75.28 54754.90 88888.00 2014-06-10 09:57:27.500 161 12533.20 75.30 54754.88 88888.00 2014-06-10 09:57:27.625 161 12533.15 75.30 54754.85 88888.00 2014-06-10 09:57:27.750 161 12533.17 75.25 54754.85 88888.00 2014-06-10 09:57:27.875 161 12533.23 75.28 54754.85 88888.00 2014-06-10 09:57:28.000 161 12533.20 75.30 54754.85 88888.00 2014-06-10 09:57:28.125 161 12533.15 75.33 54754.85 88888.00 2014-06-10 09:57:28.250 161 12533.10 75.28 54754.90 88888.00 2014-06-10 09:57:28.375 161 12533.17 75.28 54754.88 88888.00 2014-06-10 09:57:28.500 161 12533.17 75.30 54754.93 88888.00 2014-06-10 09:57:28.625 161 12533.23 75.33 54754.90 88888.00 2014-06-10 09:57:28.750 161 12533.25 75.33 54754.85 88888.00 2014-06-10 09:57:28.875 161 12533.15 75.28 54754.88 88888.00 2014-06-10 09:57:29.000 161 12533.05 75.28 54754.85 88888.00 2014-06-10 09:57:29.125 161 12533.05 75.33 54754.88 88888.00 2014-06-10 09:57:29.250 161 12533.05 75.33 54754.88 88888.00 2014-06-10 09:57:29.375 161 12533.05 75.30 54754.85 88888.00 2014-06-10 09:57:29.500 161 12533.08 75.30 54754.85 88888.00 2014-06-10 09:57:29.625 161 12533.10 75.30 54754.85 88888.00 2014-06-10 09:57:29.750 161 12533.08 75.30 54754.88 88888.00 2014-06-10 09:57:29.875 161 12533.08 75.28 54754.88 88888.00 2014-06-10 09:57:30.000 161 12533.12 75.25 54754.88 88888.00 2014-06-10 09:57:30.125 161 12533.15 75.28 54754.90 88888.00 2014-06-10 09:57:30.250 161 12533.10 75.22 54754.88 88888.00 2014-06-10 09:57:30.375 161 12533.12 75.25 54754.85 88888.00 2014-06-10 09:57:30.500 161 12533.10 75.28 54754.85 88888.00 2014-06-10 09:57:30.625 161 12533.08 75.25 54754.88 88888.00 2014-06-10 09:57:30.750 161 12533.10 75.25 54754.88 88888.00 2014-06-10 09:57:30.875 161 12533.10 75.28 54754.85 88888.00 2014-06-10 09:57:31.000 161 12533.02 75.25 54754.85 88888.00 2014-06-10 09:57:31.125 161 12533.02 75.25 54754.85 88888.00 2014-06-10 09:57:31.250 161 12533.05 75.22 54754.88 88888.00 2014-06-10 09:57:31.375 161 12533.10 75.22 54754.88 88888.00 2014-06-10 09:57:31.500 161 12533.12 75.28 54754.90 88888.00 2014-06-10 09:57:31.625 161 12533.12 75.28 54754.85 88888.00 2014-06-10 09:57:31.750 161 12533.05 75.28 54754.85 88888.00 2014-06-10 09:57:31.875 161 12533.05 75.25 54754.82 88888.00 2014-06-10 09:57:32.000 161 12532.98 75.28 54754.85 88888.00 2014-06-10 09:57:32.125 161 12532.95 75.28 54754.88 88888.00 2014-06-10 09:57:32.250 161 12533.00 75.25 54754.85 88888.00 2014-06-10 09:57:32.375 161 12533.08 75.28 54754.85 88888.00 2014-06-10 09:57:32.500 161 12533.05 75.25 54754.82 88888.00 2014-06-10 09:57:32.625 161 12533.02 75.25 54754.82 88888.00 2014-06-10 09:57:32.750 161 12533.05 75.28 54754.88 88888.00 2014-06-10 09:57:32.875 161 12532.98 75.28 54754.88 88888.00 2014-06-10 09:57:33.000 161 12532.92 75.25 54754.85 88888.00 2014-06-10 09:57:33.125 161 12532.90 75.25 54754.88 88888.00 2014-06-10 09:57:33.250 161 12532.88 75.25 54754.88 88888.00 2014-06-10 09:57:33.375 161 12532.92 75.25 54754.85 88888.00 2014-06-10 09:57:33.500 161 12532.95 75.25 54754.85 88888.00 2014-06-10 09:57:33.625 161 12533.02 75.30 54754.90 88888.00 2014-06-10 09:57:33.750 161 12533.02 75.28 54754.90 88888.00 2014-06-10 09:57:33.875 161 12533.02 75.28 54754.85 88888.00 2014-06-10 09:57:34.000 161 12532.98 75.28 54754.85 88888.00 2014-06-10 09:57:34.125 161 12532.92 75.25 54754.88 88888.00 2014-06-10 09:57:34.250 161 12532.90 75.25 54754.88 88888.00 2014-06-10 09:57:34.375 161 12532.95 75.25 54754.85 88888.00 2014-06-10 09:57:34.500 161 12532.98 75.25 54754.85 88888.00 2014-06-10 09:57:34.625 161 12533.02 75.22 54754.85 88888.00 2014-06-10 09:57:34.750 161 12533.05 75.20 54754.85 88888.00 2014-06-10 09:57:34.875 161 12533.00 75.22 54754.85 88888.00 2014-06-10 09:57:35.000 161 12533.02 75.22 54754.82 88888.00 2014-06-10 09:57:35.125 161 12533.02 75.20 54754.85 88888.00 2014-06-10 09:57:35.250 161 12533.02 75.22 54754.85 88888.00 2014-06-10 09:57:35.375 161 12533.02 75.25 54754.88 88888.00 2014-06-10 09:57:35.500 161 12533.00 75.22 54754.85 88888.00 2014-06-10 09:57:35.625 161 12533.00 75.22 54754.85 88888.00 2014-06-10 09:57:35.750 161 12532.92 75.20 54754.82 88888.00 2014-06-10 09:57:35.875 161 12532.92 75.20 54754.82 88888.00 2014-06-10 09:57:36.000 161 12532.98 75.20 54754.85 88888.00 2014-06-10 09:57:36.125 161 12533.00 75.20 54754.88 88888.00 2014-06-10 09:57:36.250 161 12532.92 75.22 54754.90 88888.00 2014-06-10 09:57:36.375 161 12532.98 75.25 54754.88 88888.00 2014-06-10 09:57:36.500 161 12532.98 75.22 54754.85 88888.00 2014-06-10 09:57:36.625 161 12532.90 75.22 54754.82 88888.00 2014-06-10 09:57:36.750 161 12532.88 75.25 54754.85 88888.00 2014-06-10 09:57:36.875 161 12532.92 75.25 54754.88 88888.00 2014-06-10 09:57:37.000 161 12533.00 75.22 54754.88 88888.00 2014-06-10 09:57:37.125 161 12533.02 75.22 54754.88 88888.00 2014-06-10 09:57:37.250 161 12532.95 75.20 54754.85 88888.00 2014-06-10 09:57:37.375 161 12532.95 75.20 54754.85 88888.00 2014-06-10 09:57:37.500 161 12532.98 75.22 54754.88 88888.00 2014-06-10 09:57:37.625 161 12533.02 75.20 54754.85 88888.00 2014-06-10 09:57:37.750 161 12532.92 75.25 54754.88 88888.00 2014-06-10 09:57:37.875 161 12532.90 75.25 54754.90 88888.00 2014-06-10 09:57:38.000 161 12533.00 75.22 54754.90 88888.00 2014-06-10 09:57:38.125 161 12533.00 75.22 54754.88 88888.00 2014-06-10 09:57:38.250 161 12533.00 75.22 54754.88 88888.00 2014-06-10 09:57:38.375 161 12532.95 75.22 54754.88 88888.00 2014-06-10 09:57:38.500 161 12532.90 75.22 54754.88 88888.00 2014-06-10 09:57:38.625 161 12532.95 75.25 54754.88 88888.00 2014-06-10 09:57:38.750 161 12532.95 75.22 54754.88 88888.00 2014-06-10 09:57:38.875 161 12532.95 75.22 54754.88 88888.00 2014-06-10 09:57:39.000 161 12533.08 75.25 54754.85 88888.00 2014-06-10 09:57:39.125 161 12533.10 75.25 54754.85 88888.00 2014-06-10 09:57:39.250 161 12533.02 75.22 54754.85 88888.00 2014-06-10 09:57:39.375 161 12532.92 75.22 54754.90 88888.00 2014-06-10 09:57:39.500 161 12532.95 75.25 54754.90 88888.00 2014-06-10 09:57:39.625 161 12532.95 75.25 54754.88 88888.00 2014-06-10 09:57:39.750 161 12532.95 75.25 54754.88 88888.00 2014-06-10 09:57:39.875 161 12532.98 75.25 54754.90 88888.00 2014-06-10 09:57:40.000 161 12533.00 75.22 54754.88 88888.00 2014-06-10 09:57:40.125 161 12532.90 75.25 54754.88 88888.00 2014-06-10 09:57:40.250 161 12532.90 75.25 54754.90 88888.00 2014-06-10 09:57:40.375 161 12533.00 75.28 54754.88 88888.00 2014-06-10 09:57:40.500 161 12533.05 75.22 54754.88 88888.00 2014-06-10 09:57:40.625 161 12532.90 75.22 54754.88 88888.00 2014-06-10 09:57:40.750 161 12532.88 75.22 54754.85 88888.00 2014-06-10 09:57:40.875 161 12532.92 75.25 54754.88 88888.00 2014-06-10 09:57:41.000 161 12532.95 75.20 54754.88 88888.00 2014-06-10 09:57:41.125 161 12532.90 75.20 54754.85 88888.00 2014-06-10 09:57:41.250 161 12532.92 75.20 54754.85 88888.00 2014-06-10 09:57:41.375 161 12532.95 75.20 54754.82 88888.00 2014-06-10 09:57:41.500 161 12532.95 75.20 54754.82 88888.00 2014-06-10 09:57:41.625 161 12532.85 75.22 54754.85 88888.00 2014-06-10 09:57:41.750 161 12532.83 75.25 54754.85 88888.00 2014-06-10 09:57:41.875 161 12532.85 75.22 54754.85 88888.00 2014-06-10 09:57:42.000 161 12532.88 75.17 54754.82 88888.00 2014-06-10 09:57:42.125 161 12532.90 75.17 54754.85 88888.00 2014-06-10 09:57:42.250 161 12532.85 75.20 54754.88 88888.00 2014-06-10 09:57:42.375 161 12532.88 75.20 54754.90 88888.00 2014-06-10 09:57:42.500 161 12532.92 75.22 54754.88 88888.00 2014-06-10 09:57:42.625 161 12532.88 75.22 54754.85 88888.00 2014-06-10 09:57:42.750 161 12532.83 75.22 54754.90 88888.00 2014-06-10 09:57:42.875 161 12532.85 75.25 54754.90 88888.00 2014-06-10 09:57:43.000 161 12532.92 75.22 54754.85 88888.00 2014-06-10 09:57:43.125 161 12532.92 75.22 54754.85 88888.00 2014-06-10 09:57:43.250 161 12532.90 75.22 54754.93 88888.00 2014-06-10 09:57:43.375 161 12532.88 75.25 54754.90 88888.00 2014-06-10 09:57:43.500 161 12532.88 75.25 54754.88 88888.00 2014-06-10 09:57:43.625 161 12532.88 75.22 54754.88 88888.00 2014-06-10 09:57:43.750 161 12532.83 75.20 54754.85 88888.00 2014-06-10 09:57:43.875 161 12532.83 75.20 54754.85 88888.00 2014-06-10 09:57:44.000 161 12532.85 75.22 54754.85 88888.00 2014-06-10 09:57:44.125 161 12532.83 75.22 54754.85 88888.00 2014-06-10 09:57:44.250 161 12532.83 75.25 54754.85 88888.00 2014-06-10 09:57:44.375 161 12532.83 75.25 54754.90 88888.00 2014-06-10 09:57:44.500 161 12532.80 75.25 54754.88 88888.00 2014-06-10 09:57:44.625 161 12532.73 75.25 54754.88 88888.00 2014-06-10 09:57:44.750 161 12532.75 75.20 54754.85 88888.00 2014-06-10 09:57:44.875 161 12532.77 75.22 54754.88 88888.00 2014-06-10 09:57:45.000 161 12532.83 75.22 54754.85 88888.00 2014-06-10 09:57:45.125 161 12532.80 75.22 54754.88 88888.00 2014-06-10 09:57:45.250 161 12532.77 75.20 54754.90 88888.00 2014-06-10 09:57:45.375 161 12532.83 75.17 54754.88 88888.00 2014-06-10 09:57:45.500 161 12532.85 75.17 54754.90 88888.00 2014-06-10 09:57:45.625 161 12532.83 75.17 54754.88 88888.00 2014-06-10 09:57:45.750 161 12532.77 75.20 54754.85 88888.00 2014-06-10 09:57:45.875 161 12532.83 75.22 54754.85 88888.00 2014-06-10 09:57:46.000 161 12532.85 75.20 54754.85 88888.00 2014-06-10 09:57:46.125 161 12532.85 75.20 54754.85 88888.00 2014-06-10 09:57:46.250 161 12532.83 75.17 54754.85 88888.00 2014-06-10 09:57:46.375 161 12532.77 75.20 54754.85 88888.00 2014-06-10 09:57:46.500 161 12532.77 75.17 54754.88 88888.00 2014-06-10 09:57:46.625 161 12532.80 75.17 54754.82 88888.00 2014-06-10 09:57:46.750 161 12532.85 75.20 54754.85 88888.00 2014-06-10 09:57:46.875 161 12532.85 75.15 54754.88 88888.00 2014-06-10 09:57:47.000 161 12532.77 75.15 54754.88 88888.00 2014-06-10 09:57:47.125 161 12532.77 75.17 54754.90 88888.00 2014-06-10 09:57:47.250 161 12532.73 75.20 54754.88 88888.00 2014-06-10 09:57:47.375 161 12532.73 75.17 54754.85 88888.00 2014-06-10 09:57:47.500 161 12532.73 75.17 54754.85 88888.00 2014-06-10 09:57:47.625 161 12532.83 75.17 54754.88 88888.00 2014-06-10 09:57:47.750 161 12532.90 75.20 54754.88 88888.00 2014-06-10 09:57:47.875 161 12532.85 75.20 54754.88 88888.00 2014-06-10 09:57:48.000 161 12532.77 75.17 54754.88 88888.00 2014-06-10 09:57:48.125 161 12532.80 75.15 54754.88 88888.00 2014-06-10 09:57:48.250 161 12532.80 75.15 54754.88 88888.00 2014-06-10 09:57:48.375 161 12532.85 75.17 54754.88 88888.00 2014-06-10 09:57:48.500 161 12532.77 75.17 54754.88 88888.00 2014-06-10 09:57:48.625 161 12532.75 75.17 54754.82 88888.00 2014-06-10 09:57:48.750 161 12532.73 75.15 54754.82 88888.00 2014-06-10 09:57:48.875 161 12532.75 75.17 54754.82 88888.00 2014-06-10 09:57:49.000 161 12532.80 75.15 54754.82 88888.00 2014-06-10 09:57:49.125 161 12532.80 75.15 54754.82 88888.00 2014-06-10 09:57:49.250 161 12532.80 75.12 54754.82 88888.00 2014-06-10 09:57:49.375 161 12532.85 75.17 54754.88 88888.00 2014-06-10 09:57:49.500 161 12532.85 75.17 54754.88 88888.00 2014-06-10 09:57:49.625 161 12532.77 75.15 54754.85 88888.00 2014-06-10 09:57:49.750 161 12532.77 75.12 54754.82 88888.00 2014-06-10 09:57:49.875 161 12532.83 75.15 54754.82 88888.00 2014-06-10 09:57:50.000 161 12532.83 75.15 54754.82 88888.00 2014-06-10 09:57:50.125 161 12532.77 75.15 54754.85 88888.00 2014-06-10 09:57:50.250 161 12532.80 75.12 54754.88 88888.00 2014-06-10 09:57:50.375 161 12532.88 75.12 54754.85 88888.00 2014-06-10 09:57:50.500 161 12532.85 75.12 54754.85 88888.00 2014-06-10 09:57:50.625 161 12532.80 75.15 54754.85 88888.00 2014-06-10 09:57:50.750 161 12532.77 75.12 54754.88 88888.00 2014-06-10 09:57:50.875 161 12532.75 75.12 54754.85 88888.00 2014-06-10 09:57:51.000 161 12532.75 75.12 54754.82 88888.00 2014-06-10 09:57:51.125 161 12532.75 75.12 54754.85 88888.00 2014-06-10 09:57:51.250 161 12532.77 75.12 54754.85 88888.00 2014-06-10 09:57:51.375 161 12532.83 75.15 54754.88 88888.00 2014-06-10 09:57:51.500 161 12532.80 75.15 54754.90 88888.00 2014-06-10 09:57:51.625 161 12532.83 75.12 54754.88 88888.00 2014-06-10 09:57:51.750 161 12532.85 75.12 54754.88 88888.00 2014-06-10 09:57:51.875 161 12532.83 75.12 54754.88 88888.00 2014-06-10 09:57:52.000 161 12532.83 75.12 54754.85 88888.00 2014-06-10 09:57:52.125 161 12532.80 75.12 54754.88 88888.00 2014-06-10 09:57:52.250 161 12532.83 75.10 54754.88 88888.00 2014-06-10 09:57:52.375 161 12532.85 75.10 54754.85 88888.00 2014-06-10 09:57:52.500 161 12532.85 75.12 54754.85 88888.00 2014-06-10 09:57:52.625 161 12532.85 75.12 54754.85 88888.00 2014-06-10 09:57:52.750 161 12532.73 75.10 54754.85 88888.00 2014-06-10 09:57:52.875 161 12532.73 75.12 54754.85 88888.00 2014-06-10 09:57:53.000 161 12532.73 75.12 54754.85 88888.00 2014-06-10 09:57:53.125 161 12532.70 75.10 54754.85 88888.00 2014-06-10 09:57:53.250 161 12532.73 75.10 54754.85 88888.00 2014-06-10 09:57:53.375 161 12532.75 75.15 54754.88 88888.00 2014-06-10 09:57:53.500 161 12532.80 75.10 54754.85 88888.00 2014-06-10 09:57:53.625 161 12532.83 75.10 54754.85 88888.00 2014-06-10 09:57:53.750 161 12532.85 75.10 54754.85 88888.00 2014-06-10 09:57:53.875 161 12532.83 75.12 54754.85 88888.00 2014-06-10 09:57:54.000 161 12532.80 75.12 54754.82 88888.00 2014-06-10 09:57:54.125 161 12532.80 75.10 54754.85 88888.00 2014-06-10 09:57:54.250 161 12532.73 75.10 54754.85 88888.00 2014-06-10 09:57:54.375 161 12532.75 75.10 54754.88 88888.00 2014-06-10 09:57:54.500 161 12532.80 75.10 54754.85 88888.00 2014-06-10 09:57:54.625 161 12532.80 75.10 54754.85 88888.00 2014-06-10 09:57:54.750 161 12532.77 75.10 54754.85 88888.00 2014-06-10 09:57:54.875 161 12532.73 75.08 54754.85 88888.00 2014-06-10 09:57:55.000 161 12532.75 75.08 54754.85 88888.00 2014-06-10 09:57:55.125 161 12532.80 75.05 54754.85 88888.00 2014-06-10 09:57:55.250 161 12532.80 75.08 54754.85 88888.00 2014-06-10 09:57:55.375 161 12532.80 75.10 54754.82 88888.00 2014-06-10 09:57:55.500 161 12532.77 75.08 54754.80 88888.00 2014-06-10 09:57:55.625 161 12532.80 75.08 54754.82 88888.00 2014-06-10 09:57:55.750 161 12532.83 75.10 54754.85 88888.00 2014-06-10 09:57:55.875 161 12532.85 75.10 54754.85 88888.00 2014-06-10 09:57:56.000 161 12532.83 75.12 54754.82 88888.00 2014-06-10 09:57:56.125 161 12532.77 75.08 54754.82 88888.00 2014-06-10 09:57:56.250 161 12532.70 75.05 54754.82 88888.00 2014-06-10 09:57:56.375 161 12532.75 75.08 54754.82 88888.00 2014-06-10 09:57:56.500 161 12532.80 75.08 54754.85 88888.00 2014-06-10 09:57:56.625 161 12532.80 75.08 54754.85 88888.00 2014-06-10 09:57:56.750 161 12532.77 75.08 54754.82 88888.00 2014-06-10 09:57:56.875 161 12532.75 75.08 54754.82 88888.00 2014-06-10 09:57:57.000 161 12532.75 75.08 54754.80 88888.00 2014-06-10 09:57:57.125 161 12532.77 75.08 54754.80 88888.00 2014-06-10 09:57:57.250 161 12532.77 75.10 54754.85 88888.00 2014-06-10 09:57:57.375 161 12532.77 75.10 54754.82 88888.00 2014-06-10 09:57:57.500 161 12532.77 75.08 54754.85 88888.00 2014-06-10 09:57:57.625 161 12532.77 75.08 54754.85 88888.00 2014-06-10 09:57:57.750 161 12532.70 75.10 54754.85 88888.00 2014-06-10 09:57:57.875 161 12532.65 75.10 54754.88 88888.00 2014-06-10 09:57:58.000 161 12532.73 75.08 54754.85 88888.00 2014-06-10 09:57:58.125 161 12532.80 75.08 54754.82 88888.00 2014-06-10 09:57:58.250 161 12532.83 75.05 54754.80 88888.00 2014-06-10 09:57:58.375 161 12532.83 75.08 54754.82 88888.00 2014-06-10 09:57:58.500 161 12532.88 75.10 54754.82 88888.00 2014-06-10 09:57:58.625 161 12532.80 75.10 54754.82 88888.00 2014-06-10 09:57:58.750 161 12532.80 75.05 54754.82 88888.00 2014-06-10 09:57:58.875 161 12532.83 75.08 54754.82 88888.00 2014-06-10 09:57:59.000 161 12532.75 75.08 54754.82 88888.00 2014-06-10 09:57:59.125 161 12532.77 75.10 54754.88 88888.00 2014-06-10 09:57:59.250 161 12532.80 75.10 54754.85 88888.00 2014-06-10 09:57:59.375 161 12532.80 75.08 54754.82 88888.00 2014-06-10 09:57:59.500 161 12532.80 75.05 54754.80 88888.00 2014-06-10 09:57:59.625 161 12532.85 75.05 54754.80 88888.00 2014-06-10 09:57:59.750 161 12532.83 75.03 54754.80 88888.00 2014-06-10 09:57:59.875 161 12532.75 75.05 54754.78 88888.00 2014-06-10 09:58:00.000 161 12532.70 75.05 54754.80 88888.00 2014-06-10 09:58:00.125 161 12532.73 75.08 54754.82 88888.00 2014-06-10 09:58:00.250 161 12532.80 75.03 54754.82 88888.00 2014-06-10 09:58:00.375 161 12532.83 75.00 54754.82 88888.00 2014-06-10 09:58:00.500 161 12532.83 75.00 54754.80 88888.00 2014-06-10 09:58:00.625 161 12532.85 75.03 54754.85 88888.00 2014-06-10 09:58:00.750 161 12532.88 75.05 54754.85 88888.00 2014-06-10 09:58:00.875 161 12532.85 75.05 54754.88 88888.00 2014-06-10 09:58:01.000 161 12532.77 75.05 54754.85 88888.00 2014-06-10 09:58:01.125 161 12532.62 75.03 54754.82 88888.00 2014-06-10 09:58:01.250 161 12532.62 75.03 54754.85 88888.00 2014-06-10 09:58:01.375 161 12532.70 75.05 54754.85 88888.00 2014-06-10 09:58:01.500 161 12532.77 75.08 54754.85 88888.00 2014-06-10 09:58:01.625 161 12532.80 75.08 54754.82 88888.00 2014-06-10 09:58:01.750 161 12532.70 75.03 54754.82 88888.00 2014-06-10 09:58:01.875 161 12532.65 75.00 54754.88 88888.00 2014-06-10 09:58:02.000 161 12532.73 75.00 54754.88 88888.00 2014-06-10 09:58:02.125 161 12532.77 75.03 54754.88 88888.00 2014-06-10 09:58:02.250 161 12532.77 75.00 54754.88 88888.00 2014-06-10 09:58:02.375 161 12532.80 75.00 54754.85 88888.00 2014-06-10 09:58:02.500 161 12532.77 75.00 54754.85 88888.00 2014-06-10 09:58:02.625 161 12532.75 75.00 54754.85 88888.00 2014-06-10 09:58:02.750 161 12532.75 74.97 54754.85 88888.00 2014-06-10 09:58:02.875 161 12532.75 75.00 54754.82 88888.00 2014-06-10 09:58:03.000 161 12532.77 75.00 54754.82 88888.00 2014-06-10 09:58:03.125 161 12532.77 75.00 54754.85 88888.00 2014-06-10 09:58:03.250 161 12532.77 75.00 54754.85 88888.00 2014-06-10 09:58:03.375 161 12532.83 75.03 54754.88 88888.00 2014-06-10 09:58:03.500 161 12532.77 75.00 54754.85 88888.00 2014-06-10 09:58:03.625 161 12532.70 74.97 54754.85 88888.00 2014-06-10 09:58:03.750 161 12532.70 75.00 54754.85 88888.00 2014-06-10 09:58:03.875 161 12532.70 75.00 54754.80 88888.00 2014-06-10 09:58:04.000 161 12532.67 75.00 54754.78 88888.00 2014-06-10 09:58:04.125 161 12532.65 75.00 54754.82 88888.00 2014-06-10 09:58:04.250 161 12532.60 75.00 54754.85 88888.00 2014-06-10 09:58:04.375 161 12532.62 75.00 54754.85 88888.00 2014-06-10 09:58:04.500 161 12532.65 75.00 54754.85 88888.00 2014-06-10 09:58:04.625 161 12532.60 75.00 54754.82 88888.00 2014-06-10 09:58:04.750 161 12532.60 74.97 54754.80 88888.00 2014-06-10 09:58:04.875 161 12532.62 74.97 54754.80 88888.00 2014-06-10 09:58:05.000 161 12532.67 75.00 54754.80 88888.00 2014-06-10 09:58:05.125 161 12532.62 75.03 54754.85 88888.00 2014-06-10 09:58:05.250 161 12532.65 74.97 54754.82 88888.00 2014-06-10 09:58:05.375 161 12532.67 74.95 54754.82 88888.00 2014-06-10 09:58:05.500 161 12532.67 74.95 54754.82 88888.00 2014-06-10 09:58:05.625 161 12532.65 74.97 54754.85 88888.00 2014-06-10 09:58:05.750 161 12532.65 74.97 54754.82 88888.00 2014-06-10 09:58:05.875 161 12532.73 74.97 54754.82 88888.00 2014-06-10 09:58:06.000 161 12532.73 74.95 54754.80 88888.00 2014-06-10 09:58:06.125 161 12532.65 74.97 54754.82 88888.00 2014-06-10 09:58:06.250 161 12532.65 74.97 54754.82 88888.00 2014-06-10 09:58:06.375 161 12532.75 74.97 54754.80 88888.00 2014-06-10 09:58:06.500 161 12532.77 74.92 54754.78 88888.00 2014-06-10 09:58:06.625 161 12532.70 74.92 54754.82 88888.00 2014-06-10 09:58:06.750 161 12532.62 74.92 54754.82 88888.00 2014-06-10 09:58:06.875 161 12532.65 74.95 54754.82 88888.00 2014-06-10 09:58:07.000 161 12532.70 74.95 54754.82 88888.00 2014-06-10 09:58:07.125 161 12532.67 74.92 54754.85 88888.00 2014-06-10 09:58:07.250 161 12532.65 74.90 54754.82 88888.00 2014-06-10 09:58:07.375 161 12532.65 74.92 54754.80 88888.00 2014-06-10 09:58:07.500 161 12532.60 74.92 54754.78 88888.00 2014-06-10 09:58:07.625 161 12532.65 74.95 54754.80 88888.00 2014-06-10 09:58:07.750 161 12532.65 74.90 54754.78 88888.00 2014-06-10 09:58:07.875 161 12532.65 74.90 54754.80 88888.00 2014-06-10 09:58:08.000 161 12532.67 74.90 54754.75 88888.00 2014-06-10 09:58:08.125 161 12532.67 74.90 54754.80 88888.00 2014-06-10 09:58:08.250 161 12532.67 74.92 54754.82 88888.00 2014-06-10 09:58:08.375 161 12532.75 74.90 54754.82 88888.00 2014-06-10 09:58:08.500 161 12532.73 74.90 54754.80 88888.00 2014-06-10 09:58:08.625 161 12532.70 74.90 54754.80 88888.00 2014-06-10 09:58:08.750 161 12532.65 74.92 54754.82 88888.00 2014-06-10 09:58:08.875 161 12532.67 74.92 54754.82 88888.00 2014-06-10 09:58:09.000 161 12532.75 74.92 54754.78 88888.00 2014-06-10 09:58:09.125 161 12532.75 74.90 54754.80 88888.00 2014-06-10 09:58:09.250 161 12532.70 74.92 54754.80 88888.00 2014-06-10 09:58:09.375 161 12532.65 74.92 54754.80 88888.00 2014-06-10 09:58:09.500 161 12532.60 74.90 54754.78 88888.00 2014-06-10 09:58:09.625 161 12532.62 74.92 54754.78 88888.00 2014-06-10 09:58:09.750 161 12532.67 74.90 54754.78 88888.00 2014-06-10 09:58:09.875 161 12532.65 74.90 54754.78 88888.00 2014-06-10 09:58:10.000 161 12532.67 74.90 54754.78 88888.00 2014-06-10 09:58:10.125 161 12532.62 74.90 54754.80 88888.00 2014-06-10 09:58:10.250 161 12532.62 74.85 54754.80 88888.00 2014-06-10 09:58:10.375 161 12532.73 74.85 54754.80 88888.00 2014-06-10 09:58:10.500 161 12532.77 74.88 54754.78 88888.00 2014-06-10 09:58:10.625 161 12532.80 74.88 54754.78 88888.00 2014-06-10 09:58:10.750 161 12532.75 74.90 54754.80 88888.00 2014-06-10 09:58:10.875 161 12532.67 74.90 54754.80 88888.00 2014-06-10 09:58:11.000 161 12532.67 74.88 54754.80 88888.00 2014-06-10 09:58:11.125 161 12532.65 74.90 54754.80 88888.00 2014-06-10 09:58:11.250 161 12532.62 74.90 54754.78 88888.00 2014-06-10 09:58:11.375 161 12532.60 74.90 54754.80 88888.00 2014-06-10 09:58:11.500 161 12532.58 74.90 54754.78 88888.00 2014-06-10 09:58:11.625 161 12532.65 74.88 54754.80 88888.00 2014-06-10 09:58:11.750 161 12532.70 74.85 54754.82 88888.00 2014-06-10 09:58:11.875 161 12532.67 74.85 54754.80 88888.00 2014-06-10 09:58:12.000 161 12532.65 74.88 54754.80 88888.00 2014-06-10 09:58:12.125 161 12532.60 74.83 54754.82 88888.00 2014-06-10 09:58:12.250 161 12532.58 74.85 54754.82 88888.00 2014-06-10 09:58:12.375 161 12532.67 74.85 54754.82 88888.00 2014-06-10 09:58:12.500 161 12532.62 74.88 54754.82 88888.00 2014-06-10 09:58:12.625 161 12532.62 74.90 54754.85 88888.00 2014-06-10 09:58:12.750 161 12532.70 74.88 54754.82 88888.00 2014-06-10 09:58:12.875 161 12532.67 74.85 54754.82 88888.00 2014-06-10 09:58:13.000 161 12532.60 74.83 54754.82 88888.00 2014-06-10 09:58:13.125 161 12532.58 74.85 54754.88 88888.00 2014-06-10 09:58:13.250 161 12532.62 74.83 54754.88 88888.00 2014-06-10 09:58:13.375 161 12532.73 74.83 54754.88 88888.00 2014-06-10 09:58:13.500 161 12532.73 74.80 54754.85 88888.00 2014-06-10 09:58:13.625 161 12532.62 74.83 54754.82 88888.00 2014-06-10 09:58:13.750 161 12532.55 74.85 54754.85 88888.00 2014-06-10 09:58:13.875 161 12532.52 74.83 54754.85 88888.00 2014-06-10 09:58:14.000 161 12532.60 74.83 54754.82 88888.00 2014-06-10 09:58:14.125 161 12532.65 74.83 54754.85 88888.00 2014-06-10 09:58:14.250 161 12532.65 74.85 54754.88 88888.00 2014-06-10 09:58:14.375 161 12532.70 74.85 54754.88 88888.00 2014-06-10 09:58:14.500 161 12532.67 74.83 54754.85 88888.00 2014-06-10 09:58:14.625 161 12532.65 74.80 54754.85 88888.00 2014-06-10 09:58:14.750 161 12532.62 74.83 54754.88 88888.00 2014-06-10 09:58:14.875 161 12532.60 74.83 54754.85 88888.00 2014-06-10 09:58:15.000 161 12532.65 74.80 54754.82 88888.00 2014-06-10 09:58:15.125 161 12532.67 74.80 54754.82 88888.00 2014-06-10 09:58:15.250 161 12532.70 74.83 54754.85 88888.00 2014-06-10 09:58:15.375 161 12532.70 74.80 54754.85 88888.00 2014-06-10 09:58:15.500 161 12532.58 74.80 54754.80 88888.00 2014-06-10 09:58:15.625 161 12532.50 74.83 54754.82 88888.00 2014-06-10 09:58:15.750 161 12532.48 74.83 54754.80 88888.00 2014-06-10 09:58:15.875 161 12532.50 74.83 54754.85 88888.00 2014-06-10 09:58:16.000 161 12532.52 74.80 54754.80 88888.00 2014-06-10 09:58:16.125 161 12532.52 74.80 54754.80 88888.00 2014-06-10 09:58:16.250 161 12532.50 74.83 54754.88 88888.00 2014-06-10 09:58:16.375 161 12532.52 74.85 54754.88 88888.00 2014-06-10 09:58:16.500 161 12532.50 74.85 54754.88 88888.00 2014-06-10 09:58:16.625 161 12532.52 74.83 54754.85 88888.00 2014-06-10 09:58:16.750 161 12532.65 74.80 54754.82 88888.00 2014-06-10 09:58:16.875 161 12532.67 74.80 54754.85 88888.00 2014-06-10 09:58:17.000 161 12532.55 74.75 54754.82 88888.00 2014-06-10 09:58:17.125 161 12532.48 74.78 54754.85 88888.00 2014-06-10 09:58:17.250 161 12532.52 74.78 54754.82 88888.00 2014-06-10 09:58:17.375 161 12532.60 74.80 54754.80 88888.00 2014-06-10 09:58:17.500 161 12532.62 74.80 54754.80 88888.00 2014-06-10 09:58:17.625 161 12532.60 74.78 54754.80 88888.00 2014-06-10 09:58:17.750 161 12532.58 74.75 54754.80 88888.00 2014-06-10 09:58:17.875 161 12532.62 74.78 54754.80 88888.00 2014-06-10 09:58:18.000 161 12532.67 74.78 54754.78 88888.00 2014-06-10 09:58:18.125 161 12532.62 74.78 54754.82 88888.00 2014-06-10 09:58:18.250 161 12532.62 74.78 54754.85 88888.00 2014-06-10 09:58:18.375 161 12532.65 74.78 54754.85 88888.00 2014-06-10 09:58:18.500 161 12532.62 74.78 54754.82 88888.00 2014-06-10 09:58:18.625 161 12532.58 74.78 54754.82 88888.00 2014-06-10 09:58:18.750 161 12532.55 74.78 54754.78 88888.00 2014-06-10 09:58:18.875 161 12532.62 74.80 54754.82 88888.00 2014-06-10 09:58:19.000 161 12532.67 74.78 54754.82 88888.00 2014-06-10 09:58:19.125 161 12532.70 74.78 54754.82 88888.00 2014-06-10 09:58:19.250 161 12532.62 74.78 54754.80 88888.00 2014-06-10 09:58:19.375 161 12532.55 74.78 54754.80 88888.00 2014-06-10 09:58:19.500 161 12532.52 74.75 54754.80 88888.00 2014-06-10 09:58:19.625 161 12532.50 74.78 54754.80 88888.00 2014-06-10 09:58:19.750 161 12532.55 74.80 54754.78 88888.00 2014-06-10 09:58:19.875 161 12532.62 74.78 54754.82 88888.00 2014-06-10 09:58:20.000 161 12532.60 74.72 54754.82 88888.00 2014-06-10 09:58:20.125 161 12532.65 74.72 54754.80 88888.00 2014-06-10 09:58:20.250 161 12532.67 74.78 54754.80 88888.00 2014-06-10 09:58:20.375 161 12532.62 74.75 54754.82 88888.00 2014-06-10 09:58:20.500 161 12532.58 74.75 54754.80 88888.00 2014-06-10 09:58:20.625 161 12532.60 74.75 54754.82 88888.00 2014-06-10 09:58:20.750 161 12532.60 74.75 54754.82 88888.00 2014-06-10 09:58:20.875 161 12532.58 74.78 54754.85 88888.00 2014-06-10 09:58:21.000 161 12532.55 74.72 54754.80 88888.00 2014-06-10 09:58:21.125 161 12532.58 74.67 54754.82 88888.00 2014-06-10 09:58:21.250 161 12532.55 74.70 54754.82 88888.00 2014-06-10 09:58:21.375 161 12532.55 74.70 54754.82 88888.00 2014-06-10 09:58:21.500 161 12532.48 74.72 54754.82 88888.00 2014-06-10 09:58:21.625 161 12532.45 74.70 54754.85 88888.00 2014-06-10 09:58:21.750 161 12532.48 74.70 54754.85 88888.00 2014-06-10 09:58:21.875 161 12532.55 74.75 54754.82 88888.00 2014-06-10 09:58:22.000 161 12532.58 74.75 54754.82 88888.00 2014-06-10 09:58:22.125 161 12532.58 74.75 54754.85 88888.00 2014-06-10 09:58:22.250 161 12532.52 74.72 54754.85 88888.00 2014-06-10 09:58:22.375 161 12532.58 74.70 54754.85 88888.00 2014-06-10 09:58:22.500 161 12532.58 74.75 54754.82 88888.00 2014-06-10 09:58:22.625 161 12532.52 74.75 54754.82 88888.00 2014-06-10 09:58:22.750 161 12532.55 74.70 54754.82 88888.00 2014-06-10 09:58:22.875 161 12532.62 74.72 54754.88 88888.00 2014-06-10 09:58:23.000 161 12532.62 74.72 54754.82 88888.00 2014-06-10 09:58:23.125 161 12532.58 74.72 54754.82 88888.00 2014-06-10 09:58:23.250 161 12532.52 74.70 54754.82 88888.00 2014-06-10 09:58:23.375 161 12532.55 74.67 54754.80 88888.00 2014-06-10 09:58:23.500 161 12532.62 74.67 54754.80 88888.00 2014-06-10 09:58:23.625 161 12532.62 74.70 54754.82 88888.00 2014-06-10 09:58:23.750 161 12532.60 74.67 54754.85 88888.00 2014-06-10 09:58:23.875 161 12532.58 74.67 54754.82 88888.00 2014-06-10 09:58:24.000 161 12532.52 74.70 54754.82 88888.00 2014-06-10 09:58:24.125 161 12532.52 74.70 54754.82 88888.00 2014-06-10 09:58:24.250 161 12532.50 74.72 54754.85 88888.00 2014-06-10 09:58:24.375 161 12532.50 74.72 54754.85 88888.00 2014-06-10 09:58:24.500 161 12532.42 74.67 54754.85 88888.00 2014-06-10 09:58:24.625 161 12532.48 74.70 54754.78 88888.00 2014-06-10 09:58:24.750 161 12532.45 74.70 54754.80 88888.00 2014-06-10 09:58:24.875 161 12532.45 74.70 54754.88 88888.00 2014-06-10 09:58:25.000 161 12532.42 74.70 54754.88 88888.00 2014-06-10 09:58:25.125 161 12532.40 74.70 54754.85 88888.00 2014-06-10 09:58:25.250 161 12532.45 74.70 54754.82 88888.00 2014-06-10 09:58:25.375 161 12532.50 74.67 54754.80 88888.00 2014-06-10 09:58:25.500 161 12532.50 74.70 54754.82 88888.00 2014-06-10 09:58:25.625 161 12532.48 74.70 54754.82 88888.00 2014-06-10 09:58:25.750 161 12532.45 74.67 54754.82 88888.00 2014-06-10 09:58:25.875 161 12532.42 74.67 54754.85 88888.00 2014-06-10 09:58:26.000 161 12532.48 74.67 54754.85 88888.00 2014-06-10 09:58:26.125 161 12532.55 74.67 54754.85 88888.00 2014-06-10 09:58:26.250 161 12532.50 74.67 54754.82 88888.00 2014-06-10 09:58:26.375 161 12532.50 74.65 54754.82 88888.00 2014-06-10 09:58:26.500 161 12532.55 74.67 54754.80 88888.00 2014-06-10 09:58:26.625 161 12532.58 74.65 54754.80 88888.00 2014-06-10 09:58:26.750 161 12532.52 74.65 54754.82 88888.00 2014-06-10 09:58:26.875 161 12532.45 74.60 54754.80 88888.00 2014-06-10 09:58:27.000 161 12532.42 74.60 54754.80 88888.00 2014-06-10 09:58:27.125 161 12532.52 74.65 54754.85 88888.00 2014-06-10 09:58:27.250 161 12532.58 74.65 54754.82 88888.00 2014-06-10 09:58:27.375 161 12532.52 74.60 54754.82 88888.00 2014-06-10 09:58:27.500 161 12532.52 74.60 54754.82 88888.00 2014-06-10 09:58:27.625 161 12532.52 74.60 54754.80 88888.00 2014-06-10 09:58:27.750 161 12532.50 74.62 54754.82 88888.00 2014-06-10 09:58:27.875 161 12532.48 74.60 54754.78 88888.00 2014-06-10 09:58:28.000 161 12532.50 74.62 54754.80 88888.00 2014-06-10 09:58:28.125 161 12532.50 74.65 54754.82 88888.00 2014-06-10 09:58:28.250 161 12532.50 74.65 54754.82 88888.00 2014-06-10 09:58:28.375 161 12532.50 74.65 54754.82 88888.00 2014-06-10 09:58:28.500 161 12532.48 74.62 54754.82 88888.00 2014-06-10 09:58:28.625 161 12532.50 74.62 54754.82 88888.00 2014-06-10 09:58:28.750 161 12532.52 74.67 54754.82 88888.00 2014-06-10 09:58:28.875 161 12532.52 74.65 54754.82 88888.00 2014-06-10 09:58:29.000 161 12532.52 74.65 54754.82 88888.00 2014-06-10 09:58:29.125 161 12532.55 74.62 54754.82 88888.00 2014-06-10 09:58:29.250 161 12532.58 74.60 54754.80 88888.00 2014-06-10 09:58:29.375 161 12532.58 74.60 54754.80 88888.00 2014-06-10 09:58:29.500 161 12532.52 74.60 54754.82 88888.00 2014-06-10 09:58:29.625 161 12532.52 74.58 54754.85 88888.00 2014-06-10 09:58:29.750 161 12532.55 74.60 54754.82 88888.00 2014-06-10 09:58:29.875 161 12532.58 74.58 54754.85 88888.00 2014-06-10 09:58:30.000 161 12532.55 74.58 54754.82 88888.00 2014-06-10 09:58:30.125 161 12532.58 74.58 54754.88 88888.00 2014-06-10 09:58:30.250 161 12532.62 74.58 54754.85 88888.00 2014-06-10 09:58:30.375 161 12532.60 74.58 54754.80 88888.00 2014-06-10 09:58:30.500 161 12532.50 74.58 54754.82 88888.00 2014-06-10 09:58:30.625 161 12532.52 74.60 54754.80 88888.00 2014-06-10 09:58:30.750 161 12532.58 74.60 54754.80 88888.00 2014-06-10 09:58:30.875 161 12532.58 74.62 54754.82 88888.00 2014-06-10 09:58:31.000 161 12532.52 74.55 54754.80 88888.00 2014-06-10 09:58:31.125 161 12532.50 74.58 54754.80 88888.00 2014-06-10 09:58:31.250 161 12532.50 74.58 54754.82 88888.00 2014-06-10 09:58:31.375 161 12532.58 74.58 54754.80 88888.00 2014-06-10 09:58:31.500 161 12532.55 74.55 54754.80 88888.00 2014-06-10 09:58:31.625 161 12532.50 74.58 54754.82 88888.00 2014-06-10 09:58:31.750 161 12532.50 74.55 54754.82 88888.00 2014-06-10 09:58:31.875 161 12532.50 74.55 54754.82 88888.00 2014-06-10 09:58:32.000 161 12532.60 74.53 54754.85 88888.00 2014-06-10 09:58:32.125 161 12532.62 74.58 54754.85 88888.00 2014-06-10 09:58:32.250 161 12532.50 74.60 54754.82 88888.00 2014-06-10 09:58:32.375 161 12532.40 74.58 54754.82 88888.00 2014-06-10 09:58:32.500 161 12532.40 74.58 54754.80 88888.00 2014-06-10 09:58:32.625 161 12532.45 74.58 54754.80 88888.00 2014-06-10 09:58:32.750 161 12532.48 74.55 54754.82 88888.00 2014-06-10 09:58:32.875 161 12532.50 74.55 54754.82 88888.00 2014-06-10 09:58:33.000 161 12532.55 74.58 54754.85 88888.00 2014-06-10 09:58:33.125 161 12532.60 74.58 54754.82 88888.00 2014-06-10 09:58:33.250 161 12532.42 74.53 54754.82 88888.00 2014-06-10 09:58:33.375 161 12532.38 74.50 54754.80 88888.00 2014-06-10 09:58:33.500 161 12532.45 74.53 54754.80 88888.00 2014-06-10 09:58:33.625 161 12532.45 74.58 54754.80 88888.00 2014-06-10 09:58:33.750 161 12532.42 74.58 54754.85 88888.00 2014-06-10 09:58:33.875 161 12532.50 74.58 54754.82 88888.00 2014-06-10 09:58:34.000 161 12532.52 74.58 54754.85 88888.00 2014-06-10 09:58:34.125 161 12532.52 74.55 54754.82 88888.00 2014-06-10 09:58:34.250 161 12532.42 74.55 54754.85 88888.00 2014-06-10 09:58:34.375 161 12532.42 74.55 54754.85 88888.00 2014-06-10 09:58:34.500 161 12532.40 74.55 54754.85 88888.00 2014-06-10 09:58:34.625 161 12532.42 74.55 54754.85 88888.00 2014-06-10 09:58:34.750 161 12532.48 74.55 54754.82 88888.00 2014-06-10 09:58:34.875 161 12532.45 74.55 54754.82 88888.00 2014-06-10 09:58:35.000 161 12532.42 74.50 54754.82 88888.00 2014-06-10 09:58:35.125 161 12532.42 74.53 54754.85 88888.00 2014-06-10 09:58:35.250 161 12532.42 74.53 54754.85 88888.00 2014-06-10 09:58:35.375 161 12532.42 74.50 54754.82 88888.00 2014-06-10 09:58:35.500 161 12532.38 74.50 54754.82 88888.00 2014-06-10 09:58:35.625 161 12532.45 74.50 54754.80 88888.00 2014-06-10 09:58:35.750 161 12532.42 74.47 54754.85 88888.00 2014-06-10 09:58:35.875 161 12532.48 74.53 54754.85 88888.00 2014-06-10 09:58:36.000 161 12532.48 74.53 54754.82 88888.00 2014-06-10 09:58:36.125 161 12532.35 74.55 54754.82 88888.00 2014-06-10 09:58:36.250 161 12532.27 74.55 54754.85 88888.00 2014-06-10 09:58:36.375 161 12532.25 74.53 54754.85 88888.00 2014-06-10 09:58:36.500 161 12532.30 74.53 54754.85 88888.00 2014-06-10 09:58:36.625 161 12532.33 74.53 54754.82 88888.00 2014-06-10 09:58:36.750 161 12532.33 74.50 54754.85 88888.00 2014-06-10 09:58:36.875 161 12532.33 74.53 54754.85 88888.00 2014-06-10 09:58:37.000 161 12532.33 74.50 54754.85 88888.00 2014-06-10 09:58:37.125 161 12532.35 74.50 54754.85 88888.00 2014-06-10 09:58:37.250 161 12532.33 74.47 54754.82 88888.00 2014-06-10 09:58:37.375 161 12532.35 74.53 54754.85 88888.00 2014-06-10 09:58:37.500 161 12532.40 74.53 54754.88 88888.00 2014-06-10 09:58:37.625 161 12532.45 74.55 54754.88 88888.00 2014-06-10 09:58:37.750 161 12532.45 74.50 54754.88 88888.00 2014-06-10 09:58:37.875 161 12532.45 74.45 54754.85 88888.00 2014-06-10 09:58:38.000 161 12532.42 74.45 54754.82 88888.00 2014-06-10 09:58:38.125 161 12532.40 74.47 54754.85 88888.00 2014-06-10 09:58:38.250 161 12532.45 74.50 54754.88 88888.00 2014-06-10 09:58:38.375 161 12532.52 74.53 54754.85 88888.00 2014-06-10 09:58:38.500 161 12532.50 74.50 54754.88 88888.00 2014-06-10 09:58:38.625 161 12532.45 74.45 54754.85 88888.00 2014-06-10 09:58:38.750 161 12532.42 74.47 54754.82 88888.00 2014-06-10 09:58:38.875 161 12532.42 74.50 54754.82 88888.00 2014-06-10 09:58:39.000 161 12532.40 74.50 54754.82 88888.00 2014-06-10 09:58:39.125 161 12532.45 74.50 54754.85 88888.00 2014-06-10 09:58:39.250 161 12532.40 74.47 54754.85 88888.00 2014-06-10 09:58:39.375 161 12532.40 74.47 54754.85 88888.00 2014-06-10 09:58:39.500 161 12532.38 74.45 54754.85 88888.00 2014-06-10 09:58:39.625 161 12532.33 74.47 54754.82 88888.00 2014-06-10 09:58:39.750 161 12532.33 74.45 54754.82 88888.00 2014-06-10 09:58:39.875 161 12532.33 74.47 54754.85 88888.00 2014-06-10 09:58:40.000 161 12532.35 74.45 54754.82 88888.00 2014-06-10 09:58:40.125 161 12532.33 74.45 54754.85 88888.00 2014-06-10 09:58:40.250 161 12532.25 74.50 54754.85 88888.00 2014-06-10 09:58:40.375 161 12532.20 74.53 54754.88 88888.00 2014-06-10 09:58:40.500 161 12532.20 74.50 54754.85 88888.00 2014-06-10 09:58:40.625 161 12532.23 74.45 54754.85 88888.00 2014-06-10 09:58:40.750 161 12532.27 74.45 54754.82 88888.00 2014-06-10 09:58:40.875 161 12532.33 74.47 54754.85 88888.00 2014-06-10 09:58:41.000 161 12532.35 74.50 54754.88 88888.00 2014-06-10 09:58:41.125 161 12532.40 74.47 54754.88 88888.00 2014-06-10 09:58:41.250 161 12532.38 74.42 54754.85 88888.00 2014-06-10 09:58:41.375 161 12532.38 74.45 54754.85 88888.00 2014-06-10 09:58:41.500 161 12532.42 74.45 54754.88 88888.00 2014-06-10 09:58:41.625 161 12532.42 74.42 54754.88 88888.00 2014-06-10 09:58:41.750 161 12532.42 74.42 54754.88 88888.00 2014-06-10 09:58:41.875 161 12532.40 74.45 54754.85 88888.00 2014-06-10 09:58:42.000 161 12532.42 74.42 54754.85 88888.00 2014-06-10 09:58:42.125 161 12532.48 74.45 54754.88 88888.00 2014-06-10 09:58:42.250 161 12532.42 74.42 54754.88 88888.00 2014-06-10 09:58:42.375 161 12532.48 74.42 54754.88 88888.00 2014-06-10 09:58:42.500 161 12532.50 74.42 54754.88 88888.00 2014-06-10 09:58:42.625 161 12532.45 74.42 54754.85 88888.00 2014-06-10 09:58:42.750 161 12532.35 74.40 54754.88 88888.00 2014-06-10 09:58:42.875 161 12532.35 74.40 54754.88 88888.00 2014-06-10 09:58:43.000 161 12532.40 74.40 54754.88 88888.00 2014-06-10 09:58:43.125 161 12532.35 74.42 54754.88 88888.00 2014-06-10 09:58:43.250 161 12532.25 74.42 54754.88 88888.00 2014-06-10 09:58:43.375 161 12532.27 74.42 54754.82 88888.00 2014-06-10 09:58:43.500 161 12532.27 74.42 54754.85 88888.00 2014-06-10 09:58:43.625 161 12532.25 74.45 54754.85 88888.00 2014-06-10 09:58:43.750 161 12532.30 74.45 54754.88 88888.00 2014-06-10 09:58:43.875 161 12532.35 74.42 54754.90 88888.00 2014-06-10 09:58:44.000 161 12532.35 74.42 54754.88 88888.00 2014-06-10 09:58:44.125 161 12532.38 74.45 54754.88 88888.00 2014-06-10 09:58:44.250 161 12532.27 74.45 54754.90 88888.00 2014-06-10 09:58:44.375 161 12532.27 74.42 54754.90 88888.00 2014-06-10 09:58:44.500 161 12532.25 74.40 54754.85 88888.00 2014-06-10 09:58:44.625 161 12532.27 74.40 54754.85 88888.00 2014-06-10 09:58:44.750 161 12532.27 74.40 54754.88 88888.00 2014-06-10 09:58:44.875 161 12532.30 74.40 54754.90 88888.00 2014-06-10 09:58:45.000 161 12532.33 74.40 54754.88 88888.00 2014-06-10 09:58:45.125 161 12532.30 74.38 54754.88 88888.00 2014-06-10 09:58:45.250 161 12532.27 74.40 54754.88 88888.00 2014-06-10 09:58:45.375 161 12532.30 74.45 54754.88 88888.00 2014-06-10 09:58:45.500 161 12532.33 74.40 54754.88 88888.00 2014-06-10 09:58:45.625 161 12532.33 74.38 54754.88 88888.00 2014-06-10 09:58:45.750 161 12532.35 74.40 54754.88 88888.00 2014-06-10 09:58:45.875 161 12532.33 74.38 54754.88 88888.00 2014-06-10 09:58:46.000 161 12532.33 74.38 54754.85 88888.00 2014-06-10 09:58:46.125 161 12532.35 74.38 54754.85 88888.00 2014-06-10 09:58:46.250 161 12532.33 74.40 54754.88 88888.00 2014-06-10 09:58:46.375 161 12532.35 74.40 54754.88 88888.00 2014-06-10 09:58:46.500 161 12532.35 74.38 54754.85 88888.00 2014-06-10 09:58:46.625 161 12532.35 74.38 54754.82 88888.00 2014-06-10 09:58:46.750 161 12532.38 74.35 54754.85 88888.00 2014-06-10 09:58:46.875 161 12532.38 74.35 54754.82 88888.00 2014-06-10 09:58:47.000 161 12532.38 74.35 54754.80 88888.00 2014-06-10 09:58:47.125 161 12532.40 74.33 54754.82 88888.00 2014-06-10 09:58:47.250 161 12532.38 74.33 54754.82 88888.00 2014-06-10 09:58:47.375 161 12532.38 74.33 54754.82 88888.00 2014-06-10 09:58:47.500 161 12532.35 74.33 54754.82 88888.00 2014-06-10 09:58:47.625 161 12532.35 74.33 54754.82 88888.00 2014-06-10 09:58:47.750 161 12532.38 74.35 54754.88 88888.00 2014-06-10 09:58:47.875 161 12532.45 74.35 54754.85 88888.00 2014-06-10 09:58:48.000 161 12532.40 74.38 54754.82 88888.00 2014-06-10 09:58:48.125 161 12532.33 74.40 54754.85 88888.00 2014-06-10 09:58:48.250 161 12532.27 74.35 54754.88 88888.00 2014-06-10 09:58:48.375 161 12532.27 74.35 54754.82 88888.00 2014-06-10 09:58:48.500 161 12532.25 74.35 54754.82 88888.00 2014-06-10 09:58:48.625 161 12532.30 74.35 54754.82 88888.00 2014-06-10 09:58:48.750 161 12532.38 74.35 54754.80 88888.00 2014-06-10 09:58:48.875 161 12532.40 74.38 54754.82 88888.00 2014-06-10 09:58:49.000 161 12532.30 74.35 54754.82 88888.00 2014-06-10 09:58:49.125 161 12532.27 74.38 54754.88 88888.00 2014-06-10 09:58:49.250 161 12532.25 74.38 54754.85 88888.00 2014-06-10 09:58:49.375 161 12532.27 74.38 54754.85 88888.00 2014-06-10 09:58:49.500 161 12532.17 74.35 54754.82 88888.00 2014-06-10 09:58:49.625 161 12532.15 74.35 54754.82 88888.00 2014-06-10 09:58:49.750 161 12532.25 74.38 54754.85 88888.00 2014-06-10 09:58:49.875 161 12532.25 74.35 54754.85 88888.00 2014-06-10 09:58:50.000 161 12532.23 74.33 54754.82 88888.00 2014-06-10 09:58:50.125 161 12532.27 74.35 54754.85 88888.00 2014-06-10 09:58:50.250 161 12532.27 74.33 54754.82 88888.00 2014-06-10 09:58:50.375 161 12532.27 74.35 54754.80 88888.00 2014-06-10 09:58:50.500 161 12532.27 74.35 54754.85 88888.00 2014-06-10 09:58:50.625 161 12532.27 74.35 54754.85 88888.00 2014-06-10 09:58:50.750 161 12532.30 74.30 54754.85 88888.00 2014-06-10 09:58:50.875 161 12532.35 74.33 54754.82 88888.00 2014-06-10 09:58:51.000 161 12532.30 74.30 54754.82 88888.00 2014-06-10 09:58:51.125 161 12532.27 74.30 54754.82 88888.00 2014-06-10 09:58:51.250 161 12532.25 74.35 54754.82 88888.00 2014-06-10 09:58:51.375 161 12532.27 74.33 54754.85 88888.00 2014-06-10 09:58:51.500 161 12532.33 74.33 54754.85 88888.00 2014-06-10 09:58:51.625 161 12532.30 74.33 54754.85 88888.00 2014-06-10 09:58:51.750 161 12532.25 74.30 54754.85 88888.00 2014-06-10 09:58:51.875 161 12532.27 74.33 54754.85 88888.00 2014-06-10 09:58:52.000 161 12532.30 74.38 54754.85 88888.00 2014-06-10 09:58:52.125 161 12532.27 74.35 54754.85 88888.00 2014-06-10 09:58:52.250 161 12532.23 74.28 54754.82 88888.00 2014-06-10 09:58:52.375 161 12532.30 74.28 54754.82 88888.00 2014-06-10 09:58:52.500 161 12532.33 74.28 54754.82 88888.00 2014-06-10 09:58:52.625 161 12532.30 74.30 54754.80 88888.00 2014-06-10 09:58:52.750 161 12532.35 74.33 54754.82 88888.00 2014-06-10 09:58:52.875 161 12532.38 74.35 54754.85 88888.00 2014-06-10 09:58:53.000 161 12532.30 74.33 54754.80 88888.00 2014-06-10 09:58:53.125 161 12532.25 74.25 54754.82 88888.00 2014-06-10 09:58:53.250 161 12532.20 74.25 54754.85 88888.00 2014-06-10 09:58:53.375 161 12532.17 74.28 54754.88 88888.00 2014-06-10 09:58:53.500 161 12532.17 74.30 54754.82 88888.00 2014-06-10 09:58:53.625 161 12532.25 74.28 54754.85 88888.00 2014-06-10 09:58:53.750 161 12532.25 74.30 54754.85 88888.00 2014-06-10 09:58:53.875 161 12532.30 74.30 54754.85 88888.00 2014-06-10 09:58:54.000 161 12532.27 74.28 54754.88 88888.00 2014-06-10 09:58:54.125 161 12532.25 74.30 54754.88 88888.00 2014-06-10 09:58:54.250 161 12532.23 74.28 54754.90 88888.00 2014-06-10 09:58:54.375 161 12532.25 74.30 54754.88 88888.00 2014-06-10 09:58:54.500 161 12532.25 74.30 54754.85 88888.00 2014-06-10 09:58:54.625 161 12532.20 74.30 54754.85 88888.00 2014-06-10 09:58:54.750 161 12532.17 74.30 54754.88 88888.00 2014-06-10 09:58:54.875 161 12532.15 74.25 54754.85 88888.00 2014-06-10 09:58:55.000 161 12532.23 74.25 54754.85 88888.00 2014-06-10 09:58:55.125 161 12532.25 74.28 54754.85 88888.00 2014-06-10 09:58:55.250 161 12532.25 74.30 54754.82 88888.00 2014-06-10 09:58:55.375 161 12532.23 74.30 54754.85 88888.00 2014-06-10 09:58:55.500 161 12532.10 74.30 54754.82 88888.00 2014-06-10 09:58:55.625 161 12532.05 74.28 54754.80 88888.00 2014-06-10 09:58:55.750 161 12532.10 74.28 54754.85 88888.00 2014-06-10 09:58:55.875 161 12532.15 74.28 54754.85 88888.00 2014-06-10 09:58:56.000 161 12532.23 74.30 54754.82 88888.00 2014-06-10 09:58:56.125 161 12532.23 74.30 54754.88 88888.00 2014-06-10 09:58:56.250 161 12532.25 74.25 54754.90 88888.00 2014-06-10 09:58:56.375 161 12532.30 74.30 54754.88 88888.00 2014-06-10 09:58:56.500 161 12532.25 74.28 54754.85 88888.00 2014-06-10 09:58:56.625 161 12532.23 74.28 54754.85 88888.00 2014-06-10 09:58:56.750 161 12532.17 74.28 54754.82 88888.00 2014-06-10 09:58:56.875 161 12532.23 74.28 54754.88 88888.00 2014-06-10 09:58:57.000 161 12532.25 74.30 54754.88 88888.00 2014-06-10 09:58:57.125 161 12532.27 74.30 54754.88 88888.00 2014-06-10 09:58:57.250 161 12532.20 74.28 54754.82 88888.00 2014-06-10 09:58:57.375 161 12532.20 74.28 54754.85 88888.00 2014-06-10 09:58:57.500 161 12532.23 74.25 54754.80 88888.00 2014-06-10 09:58:57.625 161 12532.30 74.28 54754.82 88888.00 2014-06-10 09:58:57.750 161 12532.30 74.30 54754.82 88888.00 2014-06-10 09:58:57.875 161 12532.27 74.30 54754.85 88888.00 2014-06-10 09:58:58.000 161 12532.25 74.28 54754.88 88888.00 2014-06-10 09:58:58.125 161 12532.23 74.30 54754.90 88888.00 2014-06-10 09:58:58.250 161 12532.23 74.30 54754.85 88888.00 2014-06-10 09:58:58.375 161 12532.25 74.30 54754.85 88888.00 2014-06-10 09:58:58.500 161 12532.25 74.28 54754.82 88888.00 2014-06-10 09:58:58.625 161 12532.17 74.25 54754.88 88888.00 2014-06-10 09:58:58.750 161 12532.20 74.25 54754.82 88888.00 2014-06-10 09:58:58.875 161 12532.23 74.25 54754.88 88888.00 2014-06-10 09:58:59.000 161 12532.23 74.25 54754.88 88888.00 2014-06-10 09:58:59.125 161 12532.20 74.25 54754.90 88888.00 2014-06-10 09:58:59.250 161 12532.12 74.25 54754.88 88888.00 2014-06-10 09:58:59.375 161 12532.15 74.28 54754.88 88888.00 2014-06-10 09:58:59.500 161 12532.23 74.28 54754.82 88888.00 2014-06-10 09:58:59.625 161 12532.23 74.25 54754.88 88888.00 2014-06-10 09:58:59.750 161 12532.23 74.22 54754.85 88888.00 2014-06-10 09:58:59.875 161 12532.20 74.20 54754.85 88888.00 2014-06-10 09:59:00.000 161 12532.25 74.17 54754.82 88888.00 2014-06-10 09:59:00.125 161 12532.27 74.20 54754.85 88888.00 2014-06-10 09:59:00.250 161 12532.25 74.17 54754.88 88888.00 2014-06-10 09:59:00.375 161 12532.17 74.17 54754.88 88888.00 2014-06-10 09:59:00.500 161 12532.23 74.22 54754.88 88888.00 2014-06-10 09:59:00.625 161 12532.30 74.25 54754.85 88888.00 2014-06-10 09:59:00.750 161 12532.25 74.22 54754.85 88888.00 2014-06-10 09:59:00.875 161 12532.23 74.20 54754.82 88888.00 2014-06-10 09:59:01.000 161 12532.20 74.20 54754.82 88888.00 2014-06-10 09:59:01.125 161 12532.17 74.22 54754.88 88888.00 2014-06-10 09:59:01.250 161 12532.17 74.22 54754.88 88888.00 2014-06-10 09:59:01.375 161 12532.23 74.20 54754.88 88888.00 2014-06-10 09:59:01.500 161 12532.23 74.20 54754.85 88888.00 2014-06-10 09:59:01.625 161 12532.25 74.20 54754.85 88888.00 2014-06-10 09:59:01.750 161 12532.35 74.22 54754.85 88888.00 2014-06-10 09:59:01.875 161 12532.35 74.20 54754.85 88888.00 2014-06-10 09:59:02.000 161 12532.20 74.17 54754.82 88888.00 2014-06-10 09:59:02.125 161 12532.15 74.17 54754.85 88888.00 2014-06-10 09:59:02.250 161 12532.17 74.15 54754.88 88888.00 2014-06-10 09:59:02.375 161 12532.17 74.20 54754.88 88888.00 2014-06-10 09:59:02.500 161 12532.17 74.20 54754.90 88888.00 2014-06-10 09:59:02.625 161 12532.17 74.20 54754.88 88888.00 2014-06-10 09:59:02.750 161 12532.25 74.20 54754.85 88888.00 2014-06-10 09:59:02.875 161 12532.23 74.17 54754.88 88888.00 2014-06-10 09:59:03.000 161 12532.23 74.17 54754.85 88888.00 2014-06-10 09:59:03.125 161 12532.27 74.20 54754.90 88888.00 2014-06-10 09:59:03.250 161 12532.35 74.20 54754.90 88888.00 2014-06-10 09:59:03.375 161 12532.38 74.22 54754.90 88888.00 2014-06-10 09:59:03.500 161 12532.25 74.20 54754.90 88888.00 2014-06-10 09:59:03.625 161 12532.15 74.15 54754.88 88888.00 2014-06-10 09:59:03.750 161 12532.23 74.12 54754.88 88888.00 2014-06-10 09:59:03.875 161 12532.25 74.15 54754.88 88888.00 2014-06-10 09:59:04.000 161 12532.20 74.17 54754.85 88888.00 2014-06-10 09:59:04.125 161 12532.17 74.20 54754.88 88888.00 2014-06-10 09:59:04.250 161 12532.20 74.17 54754.82 88888.00 2014-06-10 09:59:04.375 161 12532.23 74.17 54754.85 88888.00 2014-06-10 09:59:04.500 161 12532.25 74.17 54754.82 88888.00 2014-06-10 09:59:04.625 161 12532.23 74.17 54754.85 88888.00 2014-06-10 09:59:04.750 161 12532.15 74.17 54754.88 88888.00 2014-06-10 09:59:04.875 161 12532.15 74.20 54754.88 88888.00 2014-06-10 09:59:05.000 161 12532.25 74.22 54754.90 88888.00 2014-06-10 09:59:05.125 161 12532.27 74.20 54754.88 88888.00 2014-06-10 09:59:05.250 161 12532.20 74.17 54754.85 88888.00 2014-06-10 09:59:05.375 161 12532.20 74.17 54754.88 88888.00 2014-06-10 09:59:05.500 161 12532.23 74.15 54754.88 88888.00 2014-06-10 09:59:05.625 161 12532.23 74.15 54754.88 88888.00 2014-06-10 09:59:05.750 161 12532.23 74.12 54754.85 88888.00 2014-06-10 09:59:05.875 161 12532.25 74.12 54754.85 88888.00 2014-06-10 09:59:06.000 161 12532.23 74.15 54754.82 88888.00 2014-06-10 09:59:06.125 161 12532.15 74.12 54754.85 88888.00 2014-06-10 09:59:06.250 161 12532.20 74.12 54754.82 88888.00 2014-06-10 09:59:06.375 161 12532.23 74.15 54754.82 88888.00 2014-06-10 09:59:06.500 161 12532.17 74.15 54754.90 88888.00 2014-06-10 09:59:06.625 161 12532.20 74.15 54754.88 88888.00 2014-06-10 09:59:06.750 161 12532.23 74.15 54754.85 88888.00 2014-06-10 09:59:06.875 161 12532.23 74.12 54754.88 88888.00 2014-06-10 09:59:07.000 161 12532.20 74.12 54754.88 88888.00 2014-06-10 09:59:07.125 161 12532.20 74.15 54754.90 88888.00 2014-06-10 09:59:07.250 161 12532.17 74.17 54754.88 88888.00 2014-06-10 09:59:07.375 161 12532.12 74.17 54754.88 88888.00 2014-06-10 09:59:07.500 161 12532.17 74.17 54754.88 88888.00 2014-06-10 09:59:07.625 161 12532.20 74.15 54754.85 88888.00 2014-06-10 09:59:07.750 161 12532.12 74.10 54754.82 88888.00 2014-06-10 09:59:07.875 161 12532.08 74.15 54754.88 88888.00 2014-06-10 09:59:08.000 161 12532.08 74.20 54754.88 88888.00 2014-06-10 09:59:08.125 161 12532.10 74.17 54754.90 88888.00 2014-06-10 09:59:08.250 161 12532.05 74.15 54754.90 88888.00 2014-06-10 09:59:08.375 161 12532.08 74.15 54754.85 88888.00 2014-06-10 09:59:08.500 161 12532.10 74.12 54754.88 88888.00 2014-06-10 09:59:08.625 161 12532.15 74.12 54754.88 88888.00 2014-06-10 09:59:08.750 161 12532.27 74.12 54754.88 88888.00 2014-06-10 09:59:08.875 161 12532.27 74.17 54754.88 88888.00 2014-06-10 09:59:09.000 161 12532.20 74.17 54754.88 88888.00 2014-06-10 09:59:09.125 161 12532.12 74.15 54754.85 88888.00 2014-06-10 09:59:09.250 161 12532.10 74.12 54754.88 88888.00 2014-06-10 09:59:09.375 161 12532.10 74.12 54754.88 88888.00 2014-06-10 09:59:09.500 161 12532.12 74.10 54754.88 88888.00 2014-06-10 09:59:09.625 161 12532.15 74.10 54754.82 88888.00 2014-06-10 09:59:09.750 161 12532.17 74.12 54754.82 88888.00 2014-06-10 09:59:09.875 161 12532.17 74.15 54754.85 88888.00 2014-06-10 09:59:10.000 161 12532.10 74.15 54754.88 88888.00 2014-06-10 09:59:10.125 161 12532.15 74.12 54754.90 88888.00 2014-06-10 09:59:10.250 161 12532.23 74.12 54754.90 88888.00 2014-06-10 09:59:10.375 161 12532.23 74.15 54754.85 88888.00 2014-06-10 09:59:10.500 161 12532.15 74.12 54754.85 88888.00 2014-06-10 09:59:10.625 161 12532.08 74.08 54754.85 88888.00 2014-06-10 09:59:10.750 161 12532.05 74.08 54754.88 88888.00 2014-06-10 09:59:10.875 161 12532.10 74.10 54754.88 88888.00 2014-06-10 09:59:11.000 161 12532.12 74.12 54754.88 88888.00 2014-06-10 09:59:11.125 161 12532.17 74.15 54754.88 88888.00 2014-06-10 09:59:11.250 161 12532.17 74.15 54754.88 88888.00 2014-06-10 09:59:11.375 161 12532.12 74.15 54754.90 88888.00 2014-06-10 09:59:11.500 161 12532.10 74.12 54754.88 88888.00 2014-06-10 09:59:11.625 161 12532.10 74.10 54754.85 88888.00 2014-06-10 09:59:11.750 161 12532.12 74.10 54754.90 88888.00 2014-06-10 09:59:11.875 161 12532.12 74.08 54754.90 88888.00 2014-06-10 09:59:12.000 161 12532.12 74.08 54754.85 88888.00 2014-06-10 09:59:12.125 161 12532.15 74.10 54754.88 88888.00 2014-06-10 09:59:12.250 161 12532.10 74.10 54754.90 88888.00 2014-06-10 09:59:12.375 161 12532.12 74.12 54754.90 88888.00 2014-06-10 09:59:12.500 161 12532.08 74.10 54754.90 88888.00 2014-06-10 09:59:12.625 161 12532.08 74.12 54754.90 88888.00 2014-06-10 09:59:12.750 161 12532.12 74.12 54754.93 88888.00 2014-06-10 09:59:12.875 161 12532.12 74.12 54754.93 88888.00 2014-06-10 09:59:13.000 161 12532.20 74.10 54754.90 88888.00 2014-06-10 09:59:13.125 161 12532.17 74.08 54754.93 88888.00 2014-06-10 09:59:13.250 161 12532.08 74.08 54754.90 88888.00 2014-06-10 09:59:13.375 161 12532.05 74.08 54754.93 88888.00 2014-06-10 09:59:13.500 161 12532.17 74.10 54754.90 88888.00 2014-06-10 09:59:13.625 161 12532.17 74.10 54754.90 88888.00 2014-06-10 09:59:13.750 161 12532.12 74.08 54754.90 88888.00 2014-06-10 09:59:13.875 161 12532.12 74.08 54754.90 88888.00 2014-06-10 09:59:14.000 161 12532.15 74.10 54754.90 88888.00 2014-06-10 09:59:14.125 161 12532.12 74.08 54754.90 88888.00 2014-06-10 09:59:14.250 161 12532.08 74.10 54754.90 88888.00 2014-06-10 09:59:14.375 161 12532.05 74.10 54754.90 88888.00 2014-06-10 09:59:14.500 161 12532.12 74.12 54754.90 88888.00 2014-06-10 09:59:14.625 161 12532.10 74.08 54754.90 88888.00 2014-06-10 09:59:14.750 161 12532.05 74.08 54754.90 88888.00 2014-06-10 09:59:14.875 161 12532.02 74.08 54754.90 88888.00 2014-06-10 09:59:15.000 161 12532.05 74.08 54754.88 88888.00 2014-06-10 09:59:15.125 161 12532.02 74.08 54754.88 88888.00 2014-06-10 09:59:15.250 161 12532.05 74.00 54754.88 88888.00 2014-06-10 09:59:15.375 161 12532.10 74.00 54754.88 88888.00 2014-06-10 09:59:15.500 161 12532.10 74.05 54754.90 88888.00 2014-06-10 09:59:15.625 161 12532.08 74.08 54754.88 88888.00 2014-06-10 09:59:15.750 161 12532.05 74.05 54754.85 88888.00 2014-06-10 09:59:15.875 161 12532.08 74.03 54754.88 88888.00 2014-06-10 09:59:16.000 161 12532.12 74.03 54754.88 88888.00 2014-06-10 09:59:16.125 161 12532.15 74.05 54754.88 88888.00 2014-06-10 09:59:16.250 161 12532.15 74.05 54754.88 88888.00 2014-06-10 09:59:16.375 161 12532.15 74.03 54754.85 88888.00 2014-06-10 09:59:16.500 161 12532.10 74.00 54754.85 88888.00 2014-06-10 09:59:16.625 161 12532.17 74.03 54754.85 88888.00 2014-06-10 09:59:16.750 161 12532.23 74.05 54754.85 88888.00 2014-06-10 09:59:16.875 161 12532.17 74.03 54754.88 88888.00 2014-06-10 09:59:17.000 161 12532.15 74.00 54754.85 88888.00 2014-06-10 09:59:17.125 161 12532.12 74.00 54754.82 88888.00 2014-06-10 09:59:17.250 161 12532.20 74.03 54754.88 88888.00 2014-06-10 09:59:17.375 161 12532.23 74.03 54754.88 88888.00 2014-06-10 09:59:17.500 161 12532.15 74.03 54754.88 88888.00 2014-06-10 09:59:17.625 161 12532.05 74.00 54754.85 88888.00 2014-06-10 09:59:17.750 161 12532.05 74.03 54754.88 88888.00 2014-06-10 09:59:17.875 161 12532.08 74.05 54754.90 88888.00 2014-06-10 09:59:18.000 161 12532.08 74.03 54754.85 88888.00 2014-06-10 09:59:18.125 161 12532.05 74.00 54754.88 88888.00 2014-06-10 09:59:18.250 161 12532.08 74.00 54754.90 88888.00 2014-06-10 09:59:18.375 161 12532.05 74.05 54754.90 88888.00 2014-06-10 09:59:18.500 161 12532.02 74.08 54754.90 88888.00 2014-06-10 09:59:18.625 161 12532.05 74.05 54754.88 88888.00 2014-06-10 09:59:18.750 161 12532.10 74.03 54754.85 88888.00 2014-06-10 09:59:18.875 161 12532.08 74.03 54754.88 88888.00 2014-06-10 09:59:19.000 161 12532.12 74.03 54754.88 88888.00 2014-06-10 09:59:19.125 161 12532.23 74.00 54754.88 88888.00 2014-06-10 09:59:19.250 161 12532.20 73.97 54754.88 88888.00 2014-06-10 09:59:19.375 161 12532.10 73.97 54754.90 88888.00 2014-06-10 09:59:19.500 161 12532.08 74.00 54754.88 88888.00 2014-06-10 09:59:19.625 161 12532.12 74.03 54754.88 88888.00 2014-06-10 09:59:19.750 161 12532.15 74.03 54754.90 88888.00 2014-06-10 09:59:19.875 161 12532.15 73.97 54754.93 88888.00 2014-06-10 09:59:20.000 161 12532.17 73.95 54754.90 88888.00 2014-06-10 09:59:20.125 161 12532.15 73.97 54754.90 88888.00 2014-06-10 09:59:20.250 161 12532.12 73.97 54754.90 88888.00 2014-06-10 09:59:20.375 161 12532.02 73.95 54754.88 88888.00 2014-06-10 09:59:20.500 161 12532.00 73.97 54754.85 88888.00 2014-06-10 09:59:20.625 161 12532.02 73.95 54754.88 88888.00 2014-06-10 09:59:20.750 161 12532.10 73.97 54754.90 88888.00 2014-06-10 09:59:20.875 161 12532.12 73.95 54754.88 88888.00 2014-06-10 09:59:21.000 161 12532.10 73.92 54754.85 88888.00 2014-06-10 09:59:21.125 161 12532.08 73.92 54754.90 88888.00 2014-06-10 09:59:21.250 161 12532.05 73.95 54754.90 88888.00 2014-06-10 09:59:21.375 161 12532.08 73.95 54754.88 88888.00 2014-06-10 09:59:21.500 161 12532.08 73.97 54754.90 88888.00 2014-06-10 09:59:21.625 161 12532.02 73.97 54754.93 88888.00 2014-06-10 09:59:21.750 161 12532.02 74.00 54754.88 88888.00 2014-06-10 09:59:21.875 161 12532.05 73.97 54754.90 88888.00 2014-06-10 09:59:22.000 161 12532.05 73.95 54754.90 88888.00 2014-06-10 09:59:22.125 161 12532.08 73.92 54754.90 88888.00 2014-06-10 09:59:22.250 161 12532.05 73.95 54754.90 88888.00 2014-06-10 09:59:22.375 161 12532.00 73.95 54754.88 88888.00 2014-06-10 09:59:22.500 161 12531.98 73.95 54754.85 88888.00 2014-06-10 09:59:22.625 161 12531.98 73.92 54754.88 88888.00 2014-06-10 09:59:22.750 161 12532.05 73.95 54754.90 88888.00 2014-06-10 09:59:22.875 161 12532.10 74.00 54754.93 88888.00 2014-06-10 09:59:23.000 161 12532.08 74.00 54754.90 88888.00 2014-06-10 09:59:23.125 161 12532.02 73.95 54754.88 88888.00 2014-06-10 09:59:23.250 161 12531.95 73.90 54754.90 88888.00 2014-06-10 09:59:23.375 161 12531.92 73.92 54754.90 88888.00 2014-06-10 09:59:23.500 161 12531.92 73.95 54754.93 88888.00 2014-06-10 09:59:23.625 161 12531.98 73.95 54754.95 88888.00 2014-06-10 09:59:23.750 161 12532.00 73.95 54754.93 88888.00 2014-06-10 09:59:23.875 161 12532.02 73.95 54754.93 88888.00 2014-06-10 09:59:24.000 161 12532.05 73.95 54754.93 88888.00 2014-06-10 09:59:24.125 161 12532.08 73.95 54754.97 88888.00 2014-06-10 09:59:24.250 161 12532.05 73.92 54754.93 88888.00 2014-06-10 09:59:24.375 161 12532.02 73.95 54754.93 88888.00 2014-06-10 09:59:24.500 161 12532.05 73.95 54754.93 88888.00 2014-06-10 09:59:24.625 161 12532.05 73.95 54754.95 88888.00 2014-06-10 09:59:24.750 161 12532.00 73.95 54754.93 88888.00 2014-06-10 09:59:24.875 161 12532.02 73.95 54754.93 88888.00 2014-06-10 09:59:25.000 161 12532.00 73.97 54754.93 88888.00 2014-06-10 09:59:25.125 161 12531.98 73.97 54754.93 88888.00 2014-06-10 09:59:25.250 161 12532.00 73.90 54754.93 88888.00 2014-06-10 09:59:25.375 161 12532.08 73.92 54754.95 88888.00 2014-06-10 09:59:25.500 161 12532.05 73.95 54754.93 88888.00 2014-06-10 09:59:25.625 161 12532.05 73.97 54754.93 88888.00 2014-06-10 09:59:25.750 161 12532.02 73.95 54754.95 88888.00 2014-06-10 09:59:25.875 161 12531.98 73.92 54754.95 88888.00 2014-06-10 09:59:26.000 161 12532.05 73.95 54754.93 88888.00 2014-06-10 09:59:26.125 161 12532.05 73.92 54754.95 88888.00 2014-06-10 09:59:26.250 161 12531.98 73.90 54755.00 88888.00 2014-06-10 09:59:26.375 161 12531.95 73.92 54754.97 88888.00 2014-06-10 09:59:26.500 161 12531.98 73.97 54754.95 88888.00 2014-06-10 09:59:26.625 161 12532.05 73.95 54754.95 88888.00 2014-06-10 09:59:26.750 161 12532.10 73.97 54754.95 88888.00 2014-06-10 09:59:26.875 161 12532.12 73.92 54754.93 88888.00 2014-06-10 09:59:27.000 161 12532.15 73.90 54754.95 88888.00 2014-06-10 09:59:27.125 161 12532.15 73.92 54754.93 88888.00 2014-06-10 09:59:27.250 161 12532.10 73.90 54754.90 88888.00 2014-06-10 09:59:27.375 161 12532.10 73.92 54754.90 88888.00 2014-06-10 09:59:27.500 161 12532.05 73.95 54754.93 88888.00 2014-06-10 09:59:27.625 161 12532.00 73.92 54754.95 88888.00 2014-06-10 09:59:27.750 161 12532.00 73.90 54754.95 88888.00 2014-06-10 09:59:27.875 161 12532.00 73.90 54754.97 88888.00 2014-06-10 09:59:28.000 161 12532.08 73.92 54754.97 88888.00 2014-06-10 09:59:28.125 161 12532.10 73.97 54754.97 88888.00 2014-06-10 09:59:28.250 161 12532.02 73.95 54754.95 88888.00 2014-06-10 09:59:28.375 161 12531.98 73.90 54754.88 88888.00 2014-06-10 09:59:28.500 161 12532.00 73.90 54754.90 88888.00 2014-06-10 09:59:28.625 161 12532.10 73.92 54754.95 88888.00 2014-06-10 09:59:28.750 161 12532.12 73.92 54754.95 88888.00 2014-06-10 09:59:28.875 161 12532.02 73.92 54754.95 88888.00 2014-06-10 09:59:29.000 161 12531.95 73.92 54754.93 88888.00 2014-06-10 09:59:29.125 161 12531.95 73.92 54754.90 88888.00 2014-06-10 09:59:29.250 161 12531.92 73.90 54754.90 88888.00 2014-06-10 09:59:29.375 161 12532.00 73.90 54754.95 88888.00 2014-06-10 09:59:29.500 161 12532.00 73.95 54754.97 88888.00 2014-06-10 09:59:29.625 161 12531.95 73.95 54754.97 88888.00 2014-06-10 09:59:29.750 161 12531.98 73.92 54754.97 88888.00 2014-06-10 09:59:29.875 161 12531.95 73.95 54754.93 88888.00 2014-06-10 09:59:30.000 161 12532.00 73.95 54754.93 88888.00 2014-06-10 09:59:30.125 161 12532.05 73.95 54754.95 88888.00 2014-06-10 09:59:30.250 161 12532.02 73.90 54754.95 88888.00 2014-06-10 09:59:30.375 161 12532.05 73.92 54754.90 88888.00 2014-06-10 09:59:30.500 161 12532.08 73.90 54754.93 88888.00 2014-06-10 09:59:30.625 161 12532.02 73.92 54754.95 88888.00 2014-06-10 09:59:30.750 161 12531.95 73.92 54754.97 88888.00 2014-06-10 09:59:30.875 161 12531.95 73.92 54754.97 88888.00 2014-06-10 09:59:31.000 161 12531.92 73.92 54754.95 88888.00 2014-06-10 09:59:31.125 161 12531.95 73.92 54754.90 88888.00 2014-06-10 09:59:31.250 161 12531.98 73.90 54754.90 88888.00 2014-06-10 09:59:31.375 161 12532.02 73.90 54754.93 88888.00 2014-06-10 09:59:31.500 161 12531.98 73.90 54754.95 88888.00 2014-06-10 09:59:31.625 161 12532.00 73.85 54754.93 88888.00 2014-06-10 09:59:31.750 161 12532.02 73.90 54754.93 88888.00 2014-06-10 09:59:31.875 161 12531.98 73.90 54754.93 88888.00 2014-06-10 09:59:32.000 161 12532.00 73.88 54754.95 88888.00 2014-06-10 09:59:32.125 161 12532.08 73.88 54754.95 88888.00 2014-06-10 09:59:32.250 161 12532.02 73.88 54754.93 88888.00 2014-06-10 09:59:32.375 161 12532.05 73.88 54754.95 88888.00 2014-06-10 09:59:32.500 161 12532.02 73.90 54754.95 88888.00 2014-06-10 09:59:32.625 161 12532.05 73.88 54754.93 88888.00 2014-06-10 09:59:32.750 161 12532.05 73.85 54754.95 88888.00 2014-06-10 09:59:32.875 161 12532.02 73.88 54754.95 88888.00 2014-06-10 09:59:33.000 161 12532.05 73.88 54754.95 88888.00 2014-06-10 09:59:33.125 161 12532.08 73.88 54754.95 88888.00 2014-06-10 09:59:33.250 161 12532.00 73.85 54754.95 88888.00 2014-06-10 09:59:33.375 161 12532.02 73.92 54754.93 88888.00 2014-06-10 09:59:33.500 161 12532.05 73.90 54754.95 88888.00 2014-06-10 09:59:33.625 161 12532.10 73.85 54754.93 88888.00 2014-06-10 09:59:33.750 161 12532.08 73.85 54754.93 88888.00 2014-06-10 09:59:33.875 161 12532.02 73.85 54754.93 88888.00 2014-06-10 09:59:34.000 161 12532.05 73.90 54754.95 88888.00 2014-06-10 09:59:34.125 161 12532.12 73.92 54754.97 88888.00 2014-06-10 09:59:34.250 161 12532.10 73.88 54755.00 88888.00 2014-06-10 09:59:34.375 161 12532.08 73.88 54755.00 88888.00 2014-06-10 09:59:34.500 161 12532.05 73.88 54754.97 88888.00 2014-06-10 09:59:34.625 161 12532.05 73.88 54754.97 88888.00 2014-06-10 09:59:34.750 161 12532.05 73.85 54754.93 88888.00 2014-06-10 09:59:34.875 161 12532.05 73.85 54754.97 88888.00 2014-06-10 09:59:35.000 161 12532.00 73.88 54754.95 88888.00 2014-06-10 09:59:35.125 161 12532.00 73.90 54754.97 88888.00 2014-06-10 09:59:35.250 161 12532.08 73.88 54754.95 88888.00 2014-06-10 09:59:35.375 161 12532.08 73.85 54754.95 88888.00 2014-06-10 09:59:35.500 161 12532.05 73.85 54754.93 88888.00 2014-06-10 09:59:35.625 161 12532.02 73.88 54754.93 88888.00 2014-06-10 09:59:35.750 161 12532.05 73.88 54754.93 88888.00 2014-06-10 09:59:35.875 161 12532.08 73.88 54754.93 88888.00 2014-06-10 09:59:36.000 161 12532.12 73.88 54754.93 88888.00 2014-06-10 09:59:36.125 161 12532.10 73.90 54754.95 88888.00 2014-06-10 09:59:36.250 161 12532.05 73.85 54754.95 88888.00 2014-06-10 09:59:36.375 161 12532.05 73.85 54754.95 88888.00 2014-06-10 09:59:36.500 161 12532.08 73.88 54754.95 88888.00 2014-06-10 09:59:36.625 161 12532.12 73.88 54754.95 88888.00 2014-06-10 09:59:36.750 161 12532.10 73.88 54754.95 88888.00 2014-06-10 09:59:36.875 161 12532.08 73.85 54754.97 88888.00 2014-06-10 09:59:37.000 161 12532.08 73.85 54754.97 88888.00 2014-06-10 09:59:37.125 161 12532.05 73.85 54755.00 88888.00 2014-06-10 09:59:37.250 161 12532.05 73.83 54754.97 88888.00 2014-06-10 09:59:37.375 161 12532.05 73.83 54754.95 88888.00 2014-06-10 09:59:37.500 161 12532.02 73.83 54754.93 88888.00 2014-06-10 09:59:37.625 161 12531.98 73.83 54754.88 88888.00 2014-06-10 09:59:37.750 161 12531.95 73.80 54754.88 88888.00 2014-06-10 09:59:37.875 161 12531.95 73.85 54754.90 88888.00 2014-06-10 09:59:38.000 161 12532.00 73.85 54754.90 88888.00 2014-06-10 09:59:38.125 161 12532.05 73.80 54754.95 88888.00 2014-06-10 09:59:38.250 161 12532.05 73.80 54754.90 88888.00 2014-06-10 09:59:38.375 161 12532.08 73.83 54754.90 88888.00 2014-06-10 09:59:38.500 161 12532.17 73.88 54754.90 88888.00 2014-06-10 09:59:38.625 161 12532.15 73.85 54754.90 88888.00 2014-06-10 09:59:38.750 161 12532.08 73.85 54754.93 88888.00 2014-06-10 09:59:38.875 161 12532.00 73.83 54754.93 88888.00 2014-06-10 09:59:39.000 161 12532.00 73.88 54754.90 88888.00 2014-06-10 09:59:39.125 161 12532.02 73.85 54754.93 88888.00 2014-06-10 09:59:39.250 161 12532.00 73.83 54754.90 88888.00 2014-06-10 09:59:39.375 161 12531.95 73.83 54754.90 88888.00 2014-06-10 09:59:39.500 161 12531.95 73.83 54754.90 88888.00 2014-06-10 09:59:39.625 161 12532.00 73.85 54754.88 88888.00 2014-06-10 09:59:39.750 161 12532.02 73.83 54754.93 88888.00 2014-06-10 09:59:39.875 161 12532.05 73.80 54754.93 88888.00 2014-06-10 09:59:40.000 161 12532.12 73.85 54754.93 88888.00 2014-06-10 09:59:40.125 161 12532.10 73.90 54754.95 88888.00 2014-06-10 09:59:40.250 161 12532.02 73.85 54754.95 88888.00 2014-06-10 09:59:40.375 161 12532.00 73.83 54754.95 88888.00 2014-06-10 09:59:40.500 161 12531.98 73.83 54754.95 88888.00 2014-06-10 09:59:40.625 161 12532.02 73.80 54754.93 88888.00 2014-06-10 09:59:40.750 161 12532.05 73.85 54754.95 88888.00 2014-06-10 09:59:40.875 161 12532.05 73.85 54754.95 88888.00 2014-06-10 09:59:41.000 161 12532.02 73.85 54754.93 88888.00 2014-06-10 09:59:41.125 161 12531.95 73.83 54754.93 88888.00 2014-06-10 09:59:41.250 161 12531.95 73.80 54754.93 88888.00 2014-06-10 09:59:41.375 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:41.500 161 12531.95 73.83 54754.95 88888.00 2014-06-10 09:59:41.625 161 12531.92 73.88 54754.95 88888.00 2014-06-10 09:59:41.750 161 12531.92 73.88 54754.93 88888.00 2014-06-10 09:59:41.875 161 12531.95 73.85 54754.93 88888.00 2014-06-10 09:59:42.000 161 12531.98 73.78 54754.90 88888.00 2014-06-10 09:59:42.125 161 12531.98 73.83 54754.93 88888.00 2014-06-10 09:59:42.250 161 12531.90 73.83 54754.93 88888.00 2014-06-10 09:59:42.375 161 12531.95 73.83 54754.93 88888.00 2014-06-10 09:59:42.500 161 12531.95 73.80 54754.93 88888.00 2014-06-10 09:59:42.625 161 12531.95 73.80 54754.93 88888.00 2014-06-10 09:59:42.750 161 12531.95 73.83 54754.93 88888.00 2014-06-10 09:59:42.875 161 12531.90 73.83 54754.93 88888.00 2014-06-10 09:59:43.000 161 12531.90 73.83 54754.95 88888.00 2014-06-10 09:59:43.125 161 12531.95 73.83 54754.95 88888.00 2014-06-10 09:59:43.250 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:43.375 161 12532.00 73.80 54754.95 88888.00 2014-06-10 09:59:43.500 161 12532.00 73.80 54754.95 88888.00 2014-06-10 09:59:43.625 161 12531.95 73.80 54754.95 88888.00 2014-06-10 09:59:43.750 161 12531.95 73.80 54754.95 88888.00 2014-06-10 09:59:43.875 161 12531.98 73.78 54754.95 88888.00 2014-06-10 09:59:44.000 161 12531.92 73.80 54754.93 88888.00 2014-06-10 09:59:44.125 161 12531.90 73.80 54754.95 88888.00 2014-06-10 09:59:44.250 161 12531.90 73.80 54754.95 88888.00 2014-06-10 09:59:44.375 161 12531.90 73.80 54754.95 88888.00 2014-06-10 09:59:44.500 161 12531.98 73.78 54754.95 88888.00 2014-06-10 09:59:44.625 161 12532.00 73.78 54754.93 88888.00 2014-06-10 09:59:44.750 161 12531.95 73.80 54754.93 88888.00 2014-06-10 09:59:44.875 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:45.000 161 12532.00 73.83 54754.93 88888.00 2014-06-10 09:59:45.125 161 12532.05 73.80 54754.93 88888.00 2014-06-10 09:59:45.250 161 12532.02 73.78 54754.90 88888.00 2014-06-10 09:59:45.375 161 12532.00 73.80 54754.90 88888.00 2014-06-10 09:59:45.500 161 12532.00 73.78 54754.90 88888.00 2014-06-10 09:59:45.625 161 12532.02 73.78 54754.88 88888.00 2014-06-10 09:59:45.750 161 12532.08 73.80 54754.93 88888.00 2014-06-10 09:59:45.875 161 12532.02 73.83 54754.95 88888.00 2014-06-10 09:59:46.000 161 12532.05 73.83 54754.95 88888.00 2014-06-10 09:59:46.125 161 12532.00 73.78 54754.93 88888.00 2014-06-10 09:59:46.250 161 12531.98 73.75 54754.93 88888.00 2014-06-10 09:59:46.375 161 12531.98 73.78 54754.93 88888.00 2014-06-10 09:59:46.500 161 12531.85 73.80 54754.95 88888.00 2014-06-10 09:59:46.625 161 12531.88 73.83 54754.97 88888.00 2014-06-10 09:59:46.750 161 12531.90 73.83 54754.95 88888.00 2014-06-10 09:59:46.875 161 12531.95 73.88 54754.97 88888.00 2014-06-10 09:59:47.000 161 12532.00 73.85 54754.93 88888.00 2014-06-10 09:59:47.125 161 12532.02 73.83 54754.97 88888.00 2014-06-10 09:59:47.250 161 12532.05 73.83 54754.97 88888.00 2014-06-10 09:59:47.375 161 12532.02 73.78 54754.97 88888.00 2014-06-10 09:59:47.500 161 12531.98 73.78 54754.95 88888.00 2014-06-10 09:59:47.625 161 12532.00 73.78 54754.97 88888.00 2014-06-10 09:59:47.750 161 12532.02 73.78 54754.97 88888.00 2014-06-10 09:59:47.875 161 12532.00 73.78 54754.93 88888.00 2014-06-10 09:59:48.000 161 12531.92 73.80 54754.93 88888.00 2014-06-10 09:59:48.125 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:48.250 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:48.375 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:48.500 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:48.625 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:48.750 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:48.875 161 12532.00 73.75 54754.95 88888.00 2014-06-10 09:59:49.000 161 12532.00 73.75 54754.93 88888.00 2014-06-10 09:59:49.125 161 12532.00 73.78 54754.95 88888.00 2014-06-10 09:59:49.250 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:49.375 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:49.500 161 12532.00 73.80 54754.95 88888.00 2014-06-10 09:59:49.625 161 12532.00 73.78 54754.93 88888.00 2014-06-10 09:59:49.750 161 12531.95 73.78 54754.93 88888.00 2014-06-10 09:59:49.875 161 12531.95 73.75 54754.95 88888.00 2014-06-10 09:59:50.000 161 12531.95 73.75 54754.95 88888.00 2014-06-10 09:59:50.125 161 12531.98 73.80 54754.97 88888.00 2014-06-10 09:59:50.250 161 12531.92 73.80 54754.97 88888.00 2014-06-10 09:59:50.375 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:50.500 161 12531.95 73.80 54754.95 88888.00 2014-06-10 09:59:50.625 161 12531.95 73.80 54754.97 88888.00 2014-06-10 09:59:50.750 161 12531.92 73.83 54754.97 88888.00 2014-06-10 09:59:50.875 161 12531.92 73.85 54754.97 88888.00 2014-06-10 09:59:51.000 161 12531.95 73.83 54754.95 88888.00 2014-06-10 09:59:51.125 161 12531.90 73.78 54754.95 88888.00 2014-06-10 09:59:51.250 161 12531.85 73.78 54754.93 88888.00 2014-06-10 09:59:51.375 161 12531.95 73.80 54754.95 88888.00 2014-06-10 09:59:51.500 161 12532.00 73.80 54754.93 88888.00 2014-06-10 09:59:51.625 161 12532.00 73.80 54754.93 88888.00 2014-06-10 09:59:51.750 161 12531.98 73.78 54754.95 88888.00 2014-06-10 09:59:51.875 161 12531.92 73.78 54754.95 88888.00 2014-06-10 09:59:52.000 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:52.125 161 12532.00 73.80 54754.97 88888.00 2014-06-10 09:59:52.250 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:52.375 161 12531.98 73.78 54754.93 88888.00 2014-06-10 09:59:52.500 161 12531.95 73.78 54754.93 88888.00 2014-06-10 09:59:52.625 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:52.750 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:52.875 161 12531.95 73.80 54754.90 88888.00 2014-06-10 09:59:53.000 161 12531.92 73.78 54754.90 88888.00 2014-06-10 09:59:53.125 161 12531.90 73.78 54754.93 88888.00 2014-06-10 09:59:53.250 161 12531.90 73.75 54754.90 88888.00 2014-06-10 09:59:53.375 161 12531.98 73.75 54754.90 88888.00 2014-06-10 09:59:53.500 161 12531.95 73.78 54754.95 88888.00 2014-06-10 09:59:53.625 161 12531.90 73.75 54754.95 88888.00 2014-06-10 09:59:53.750 161 12531.88 73.78 54755.00 88888.00 2014-06-10 09:59:53.875 161 12531.88 73.78 54754.95 88888.00 2014-06-10 09:59:54.000 161 12531.95 73.75 54754.93 88888.00 2014-06-10 09:59:54.125 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:54.250 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:54.375 161 12532.00 73.75 54754.95 88888.00 2014-06-10 09:59:54.500 161 12531.98 73.72 54754.95 88888.00 2014-06-10 09:59:54.625 161 12531.98 73.78 54754.95 88888.00 2014-06-10 09:59:54.750 161 12531.95 73.78 54754.93 88888.00 2014-06-10 09:59:54.875 161 12531.92 73.80 54754.93 88888.00 2014-06-10 09:59:55.000 161 12531.92 73.78 54754.88 88888.00 2014-06-10 09:59:55.125 161 12531.92 73.78 54754.88 88888.00 2014-06-10 09:59:55.250 161 12531.95 73.80 54754.90 88888.00 2014-06-10 09:59:55.375 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:55.500 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:55.625 161 12531.90 73.80 54754.90 88888.00 2014-06-10 09:59:55.750 161 12531.83 73.78 54754.95 88888.00 2014-06-10 09:59:55.875 161 12531.90 73.83 54754.97 88888.00 2014-06-10 09:59:56.000 161 12531.95 73.83 54754.97 88888.00 2014-06-10 09:59:56.125 161 12531.95 73.83 54755.00 88888.00 2014-06-10 09:59:56.250 161 12531.92 73.75 54754.95 88888.00 2014-06-10 09:59:56.375 161 12531.92 73.75 54754.90 88888.00 2014-06-10 09:59:56.500 161 12531.98 73.78 54754.93 88888.00 2014-06-10 09:59:56.625 161 12532.00 73.80 54754.97 88888.00 2014-06-10 09:59:56.750 161 12531.98 73.80 54754.97 88888.00 2014-06-10 09:59:56.875 161 12531.92 73.80 54754.95 88888.00 2014-06-10 09:59:57.000 161 12531.90 73.80 54754.93 88888.00 2014-06-10 09:59:57.125 161 12531.88 73.80 54754.97 88888.00 2014-06-10 09:59:57.250 161 12531.88 73.80 54754.93 88888.00 2014-06-10 09:59:57.375 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:57.500 161 12531.98 73.80 54754.93 88888.00 2014-06-10 09:59:57.625 161 12531.95 73.83 54754.95 88888.00 2014-06-10 09:59:57.750 161 12531.92 73.83 54754.93 88888.00 2014-06-10 09:59:57.875 161 12531.90 73.83 54754.95 88888.00 2014-06-10 09:59:58.000 161 12531.83 73.78 54754.93 88888.00 2014-06-10 09:59:58.125 161 12531.85 73.75 54754.95 88888.00 2014-06-10 09:59:58.250 161 12531.90 73.75 54754.93 88888.00 2014-06-10 09:59:58.375 161 12531.95 73.80 54754.93 88888.00 2014-06-10 09:59:58.500 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:58.625 161 12532.00 73.83 54754.93 88888.00 2014-06-10 09:59:58.750 161 12531.92 73.80 54754.93 88888.00 2014-06-10 09:59:58.875 161 12531.88 73.78 54754.95 88888.00 2014-06-10 09:59:59.000 161 12531.92 73.78 54754.93 88888.00 2014-06-10 09:59:59.125 161 12531.98 73.80 54754.95 88888.00 2014-06-10 09:59:59.250 161 12531.90 73.80 54754.95 88888.00 2014-06-10 09:59:59.375 161 12531.88 73.80 54754.93 88888.00 2014-06-10 09:59:59.500 161 12531.90 73.80 54754.95 88888.00 2014-06-10 09:59:59.625 161 12531.95 73.78 54754.97 88888.00 2014-06-10 09:59:59.750 161 12531.92 73.78 54754.93 88888.00 2014-06-10 09:59:59.875 161 12531.90 73.78 54754.95 88888.00 2014-06-10 10:00:00.000 161 12531.90 73.78 54754.97 88888.00 2014-06-10 10:00:00.125 161 12531.92 73.78 54754.97 88888.00 2014-06-10 10:00:00.250 161 12531.90 73.78 54754.95 88888.00 2014-06-10 10:00:00.375 161 12531.88 73.78 54754.95 88888.00 2014-06-10 10:00:00.500 161 12531.90 73.80 54754.95 88888.00 2014-06-10 10:00:00.625 161 12531.92 73.80 54754.93 88888.00 2014-06-10 10:00:00.750 161 12531.92 73.80 54754.95 88888.00 2014-06-10 10:00:00.875 161 12531.92 73.80 54754.97 88888.00 2014-06-10 10:00:01.000 161 12531.92 73.78 54754.93 88888.00 2014-06-10 10:00:01.125 161 12531.92 73.78 54754.93 88888.00 2014-06-10 10:00:01.250 161 12531.88 73.80 54754.97 88888.00 2014-06-10 10:00:01.375 161 12531.88 73.80 54754.97 88888.00 2014-06-10 10:00:01.500 161 12531.90 73.83 54754.97 88888.00 2014-06-10 10:00:01.625 161 12531.95 73.83 54755.00 88888.00 2014-06-10 10:00:01.750 161 12531.98 73.80 54755.00 88888.00 2014-06-10 10:00:01.875 161 12531.98 73.83 54755.00 88888.00 2014-06-10 10:00:02.000 161 12532.00 73.85 54755.00 88888.00 2014-06-10 10:00:02.125 161 12531.95 73.83 54755.00 88888.00 2014-06-10 10:00:02.250 161 12531.88 73.75 54754.97 88888.00 2014-06-10 10:00:02.375 161 12531.88 73.78 54755.00 88888.00 2014-06-10 10:00:02.500 161 12531.88 73.78 54754.97 88888.00 2014-06-10 10:00:02.625 161 12531.80 73.80 54754.97 88888.00 2014-06-10 10:00:02.750 161 12531.77 73.80 54754.97 88888.00 2014-06-10 10:00:02.875 161 12531.77 73.80 54754.95 88888.00 2014-06-10 10:00:03.000 161 12531.77 73.75 54754.93 88888.00 2014-06-10 10:00:03.125 161 12531.80 73.75 54754.95 88888.00 2014-06-10 10:00:03.250 161 12531.83 73.78 54754.95 88888.00 2014-06-10 10:00:03.375 161 12531.80 73.78 54754.95 88888.00 2014-06-10 10:00:03.500 161 12531.83 73.83 54754.97 88888.00 2014-06-10 10:00:03.625 161 12531.85 73.80 54755.00 88888.00 2014-06-10 10:00:03.750 161 12531.80 73.80 54754.97 88888.00 2014-06-10 10:00:03.875 161 12531.80 73.80 54754.95 88888.00 2014-06-10 10:00:04.000 161 12531.83 73.78 54754.95 88888.00 2014-06-10 10:00:04.125 161 12531.77 73.80 54754.97 88888.00 2014-06-10 10:00:04.250 161 12531.77 73.80 54755.00 88888.00 2014-06-10 10:00:04.375 161 12531.83 73.83 54755.00 88888.00 2014-06-10 10:00:04.500 161 12531.88 73.80 54754.97 88888.00 2014-06-10 10:00:04.625 161 12531.88 73.80 54755.00 88888.00 2014-06-10 10:00:04.750 161 12531.88 73.83 54754.97 88888.00 2014-06-10 10:00:04.875 161 12531.85 73.83 54755.00 88888.00 2014-06-10 10:00:05.000 161 12531.85 73.80 54754.97 88888.00 2014-06-10 10:00:05.125 161 12531.92 73.78 54754.95 88888.00 2014-06-10 10:00:05.250 161 12531.95 73.80 54754.97 88888.00 2014-06-10 10:00:05.375 161 12531.95 73.83 54754.95 88888.00 2014-06-10 10:00:05.500 161 12531.90 73.85 54754.95 88888.00 2014-06-10 10:00:05.625 161 12531.88 73.85 54754.95 88888.00 2014-06-10 10:00:05.750 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:05.875 161 12531.80 73.88 54754.97 88888.00 2014-06-10 10:00:06.000 161 12531.77 73.83 54754.95 88888.00 2014-06-10 10:00:06.125 161 12531.80 73.83 54754.97 88888.00 2014-06-10 10:00:06.250 161 12531.80 73.80 54754.97 88888.00 2014-06-10 10:00:06.375 161 12531.85 73.83 54754.97 88888.00 2014-06-10 10:00:06.500 161 12531.90 73.80 54754.95 88888.00 2014-06-10 10:00:06.625 161 12531.88 73.80 54754.95 88888.00 2014-06-10 10:00:06.750 161 12531.90 73.85 54754.97 88888.00 2014-06-10 10:00:06.875 161 12531.95 73.85 54754.97 88888.00 2014-06-10 10:00:07.000 161 12531.92 73.83 54754.97 88888.00 2014-06-10 10:00:07.125 161 12531.92 73.83 54754.97 88888.00 2014-06-10 10:00:07.250 161 12531.88 73.80 54754.95 88888.00 2014-06-10 10:00:07.375 161 12531.80 73.78 54754.95 88888.00 2014-06-10 10:00:07.500 161 12531.83 73.80 54754.97 88888.00 2014-06-10 10:00:07.625 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:07.750 161 12531.88 73.83 54754.97 88888.00 2014-06-10 10:00:07.875 161 12531.95 73.78 54754.93 88888.00 2014-06-10 10:00:08.000 161 12531.85 73.80 54754.95 88888.00 2014-06-10 10:00:08.125 161 12531.77 73.83 54754.97 88888.00 2014-06-10 10:00:08.250 161 12531.75 73.83 54754.95 88888.00 2014-06-10 10:00:08.375 161 12531.90 73.83 54754.97 88888.00 2014-06-10 10:00:08.500 161 12531.98 73.83 54754.97 88888.00 2014-06-10 10:00:08.625 161 12531.92 73.83 54754.95 88888.00 2014-06-10 10:00:08.750 161 12531.85 73.83 54754.97 88888.00 2014-06-10 10:00:08.875 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:09.000 161 12531.88 73.85 54754.97 88888.00 2014-06-10 10:00:09.125 161 12531.80 73.83 54754.93 88888.00 2014-06-10 10:00:09.250 161 12531.75 73.80 54754.95 88888.00 2014-06-10 10:00:09.375 161 12531.75 73.83 54754.97 88888.00 2014-06-10 10:00:09.500 161 12531.75 73.83 54755.00 88888.00 2014-06-10 10:00:09.625 161 12531.75 73.83 54754.97 88888.00 2014-06-10 10:00:09.750 161 12531.73 73.83 54754.97 88888.00 2014-06-10 10:00:09.875 161 12531.70 73.85 54754.97 88888.00 2014-06-10 10:00:10.000 161 12531.73 73.85 54754.95 88888.00 2014-06-10 10:00:10.125 161 12531.75 73.88 54754.97 88888.00 2014-06-10 10:00:10.250 161 12531.75 73.83 54754.97 88888.00 2014-06-10 10:00:10.375 161 12531.80 73.80 54754.95 88888.00 2014-06-10 10:00:10.500 161 12531.80 73.85 54754.95 88888.00 2014-06-10 10:00:10.625 161 12531.77 73.85 54754.97 88888.00 2014-06-10 10:00:10.750 161 12531.75 73.83 54754.97 88888.00 2014-06-10 10:00:10.875 161 12531.77 73.85 54755.03 88888.00 2014-06-10 10:00:11.000 161 12531.77 73.85 54754.97 88888.00 2014-06-10 10:00:11.125 161 12531.73 73.85 54754.95 88888.00 2014-06-10 10:00:11.250 161 12531.75 73.83 54754.95 88888.00 2014-06-10 10:00:11.375 161 12531.80 73.83 54754.95 88888.00 2014-06-10 10:00:11.500 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:11.625 161 12531.83 73.85 54755.00 88888.00 2014-06-10 10:00:11.750 161 12531.83 73.83 54754.97 88888.00 2014-06-10 10:00:11.875 161 12531.85 73.88 54754.95 88888.00 2014-06-10 10:00:12.000 161 12531.85 73.90 54754.97 88888.00 2014-06-10 10:00:12.125 161 12531.85 73.88 54755.00 88888.00 2014-06-10 10:00:12.250 161 12531.85 73.85 54754.95 88888.00 2014-06-10 10:00:12.375 161 12531.85 73.83 54754.95 88888.00 2014-06-10 10:00:12.500 161 12531.88 73.85 54754.95 88888.00 2014-06-10 10:00:12.625 161 12531.90 73.85 54754.95 88888.00 2014-06-10 10:00:12.750 161 12531.90 73.85 54754.97 88888.00 2014-06-10 10:00:12.875 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:13.000 161 12531.90 73.85 54754.97 88888.00 2014-06-10 10:00:13.125 161 12531.88 73.85 54755.00 88888.00 2014-06-10 10:00:13.250 161 12531.83 73.83 54755.00 88888.00 2014-06-10 10:00:13.375 161 12531.77 73.83 54754.97 88888.00 2014-06-10 10:00:13.500 161 12531.65 73.80 54754.95 88888.00 2014-06-10 10:00:13.625 161 12531.65 73.83 54754.95 88888.00 2014-06-10 10:00:13.750 161 12531.75 73.85 54754.97 88888.00 2014-06-10 10:00:13.875 161 12531.83 73.85 54755.00 88888.00 2014-06-10 10:00:14.000 161 12531.92 73.88 54755.00 88888.00 2014-06-10 10:00:14.125 161 12531.88 73.85 54755.00 88888.00 2014-06-10 10:00:14.250 161 12531.77 73.83 54755.00 88888.00 2014-06-10 10:00:14.375 161 12531.77 73.80 54755.00 88888.00 2014-06-10 10:00:14.500 161 12531.85 73.83 54755.00 88888.00 2014-06-10 10:00:14.625 161 12531.88 73.83 54754.97 88888.00 2014-06-10 10:00:14.750 161 12531.85 73.85 54754.97 88888.00 2014-06-10 10:00:14.875 161 12531.83 73.88 54754.97 88888.00 2014-06-10 10:00:15.000 161 12531.80 73.90 54754.97 88888.00 2014-06-10 10:00:15.125 161 12531.80 73.88 54754.97 88888.00 2014-06-10 10:00:15.250 161 12531.80 73.88 54754.97 88888.00 2014-06-10 10:00:15.375 161 12531.83 73.85 54754.95 88888.00 2014-06-10 10:00:15.500 161 12531.80 73.83 54754.93 88888.00 2014-06-10 10:00:15.625 161 12531.77 73.80 54754.97 88888.00 2014-06-10 10:00:15.750 161 12531.80 73.85 54755.00 88888.00 2014-06-10 10:00:15.875 161 12531.85 73.85 54755.00 88888.00 2014-06-10 10:00:16.000 161 12531.83 73.88 54754.95 88888.00 2014-06-10 10:00:16.125 161 12531.77 73.88 54755.00 88888.00 2014-06-10 10:00:16.250 161 12531.75 73.83 54755.03 88888.00 2014-06-10 10:00:16.375 161 12531.83 73.88 54755.00 88888.00 2014-06-10 10:00:16.500 161 12531.85 73.90 54754.97 88888.00 2014-06-10 10:00:16.625 161 12531.88 73.88 54754.95 88888.00 2014-06-10 10:00:16.750 161 12531.88 73.90 54754.97 88888.00 2014-06-10 10:00:16.875 161 12531.88 73.88 54754.95 88888.00 2014-06-10 10:00:17.000 161 12531.88 73.88 54754.95 88888.00 2014-06-10 10:00:17.125 161 12531.85 73.90 54754.95 88888.00 2014-06-10 10:00:17.250 161 12531.80 73.85 54754.97 88888.00 2014-06-10 10:00:17.375 161 12531.85 73.88 54754.97 88888.00 2014-06-10 10:00:17.500 161 12531.85 73.88 54754.97 88888.00 2014-06-10 10:00:17.625 161 12531.85 73.88 54754.97 88888.00 2014-06-10 10:00:17.750 161 12531.83 73.88 54754.95 88888.00 2014-06-10 10:00:17.875 161 12531.80 73.90 54754.97 88888.00 2014-06-10 10:00:18.000 161 12531.75 73.90 54754.95 88888.00 2014-06-10 10:00:18.125 161 12531.73 73.92 54754.97 88888.00 2014-06-10 10:00:18.250 161 12531.83 73.95 54755.00 88888.00 2014-06-10 10:00:18.375 161 12531.90 73.95 54754.97 88888.00 2014-06-10 10:00:18.500 161 12531.88 73.90 54755.00 88888.00 2014-06-10 10:00:18.625 161 12531.88 73.88 54754.97 88888.00 2014-06-10 10:00:18.750 161 12531.88 73.90 54754.97 88888.00 2014-06-10 10:00:18.875 161 12531.92 73.88 54754.97 88888.00 2014-06-10 10:00:19.000 161 12531.85 73.88 54754.97 88888.00 2014-06-10 10:00:19.125 161 12531.85 73.92 54755.00 88888.00 2014-06-10 10:00:19.250 161 12531.92 73.90 54754.97 88888.00 2014-06-10 10:00:19.375 161 12531.90 73.88 54754.97 88888.00 2014-06-10 10:00:19.500 161 12531.85 73.90 54754.97 88888.00 2014-06-10 10:00:19.625 161 12531.85 73.92 54755.00 88888.00 2014-06-10 10:00:19.750 161 12531.80 73.90 54754.97 88888.00 2014-06-10 10:00:19.875 161 12531.80 73.90 54754.97 88888.00 2014-06-10 10:00:20.000 161 12531.77 73.85 54754.97 88888.00 2014-06-10 10:00:20.125 161 12531.77 73.85 54754.97 88888.00 2014-06-10 10:00:20.250 161 12531.75 73.90 54754.97 88888.00 2014-06-10 10:00:20.375 161 12531.80 73.92 54754.97 88888.00 2014-06-10 10:00:20.500 161 12531.80 73.92 54755.00 88888.00 2014-06-10 10:00:20.625 161 12531.77 73.90 54754.97 88888.00 2014-06-10 10:00:20.750 161 12531.80 73.92 54754.97 88888.00 2014-06-10 10:00:20.875 161 12531.80 73.92 54754.97 88888.00 2014-06-10 10:00:21.000 161 12531.83 73.92 54755.00 88888.00 2014-06-10 10:00:21.125 161 12531.83 73.90 54754.95 88888.00 2014-06-10 10:00:21.250 161 12531.80 73.92 54754.97 88888.00 2014-06-10 10:00:21.375 161 12531.83 73.92 54754.97 88888.00 2014-06-10 10:00:21.500 161 12531.83 73.92 54755.00 88888.00 2014-06-10 10:00:21.625 161 12531.80 73.92 54755.00 88888.00 2014-06-10 10:00:21.750 161 12531.83 73.95 54755.00 88888.00 2014-06-10 10:00:21.875 161 12531.85 73.92 54755.03 88888.00 2014-06-10 10:00:22.000 161 12531.80 73.92 54755.03 88888.00 2014-06-10 10:00:22.125 161 12531.77 73.88 54755.00 88888.00 2014-06-10 10:00:22.250 161 12531.77 73.88 54754.97 88888.00 2014-06-10 10:00:22.375 161 12531.83 73.92 54755.00 88888.00 2014-06-10 10:00:22.500 161 12531.80 73.92 54755.03 88888.00 2014-06-10 10:00:22.625 161 12531.73 73.92 54755.00 88888.00 2014-06-10 10:00:22.750 161 12531.67 73.90 54754.97 88888.00 2014-06-10 10:00:22.875 161 12531.75 73.90 54755.03 88888.00 2014-06-10 10:00:23.000 161 12531.80 73.92 54755.03 88888.00 2014-06-10 10:00:23.125 161 12531.77 73.92 54755.03 88888.00 2014-06-10 10:00:23.250 161 12531.73 73.92 54755.03 88888.00 2014-06-10 10:00:23.375 161 12531.77 73.92 54755.00 88888.00 2014-06-10 10:00:23.500 161 12531.83 73.90 54755.05 88888.00 2014-06-10 10:00:23.625 161 12531.85 73.90 54755.05 88888.00 2014-06-10 10:00:23.750 161 12531.77 73.95 54755.05 88888.00 2014-06-10 10:00:23.875 161 12531.75 73.92 54755.03 88888.00 2014-06-10 10:00:24.000 161 12531.80 73.95 54755.03 88888.00 2014-06-10 10:00:24.125 161 12531.83 73.97 54755.03 88888.00 2014-06-10 10:00:24.250 161 12531.83 73.97 54755.03 88888.00 2014-06-10 10:00:24.375 161 12531.85 73.97 54755.00 88888.00 2014-06-10 10:00:24.500 161 12531.88 73.95 54755.00 88888.00 2014-06-10 10:00:24.625 161 12531.80 73.95 54755.00 88888.00 2014-06-10 10:00:24.750 161 12531.80 73.95 54754.97 88888.00 2014-06-10 10:00:24.875 161 12531.85 73.97 54755.00 88888.00 2014-06-10 10:00:25.000 161 12531.88 73.95 54755.00 88888.00 2014-06-10 10:00:25.125 161 12531.85 73.95 54755.03 88888.00 2014-06-10 10:00:25.250 161 12531.85 73.97 54755.03 88888.00 2014-06-10 10:00:25.375 161 12531.88 73.97 54755.03 88888.00 2014-06-10 10:00:25.500 161 12531.85 73.95 54754.97 88888.00 2014-06-10 10:00:25.625 161 12531.80 73.90 54754.95 88888.00 2014-06-10 10:00:25.750 161 12531.77 73.90 54754.95 88888.00 2014-06-10 10:00:25.875 161 12531.75 73.92 54755.00 88888.00 2014-06-10 10:00:26.000 161 12531.77 73.92 54755.00 88888.00 2014-06-10 10:00:26.125 161 12531.80 73.95 54755.03 88888.00 2014-06-10 10:00:26.250 161 12531.80 73.92 54754.97 88888.00 2014-06-10 10:00:26.375 161 12531.88 73.95 54754.97 88888.00 2014-06-10 10:00:26.500 161 12531.90 73.97 54754.95 88888.00 2014-06-10 10:00:26.625 161 12531.83 73.97 54754.95 88888.00 2014-06-10 10:00:26.750 161 12531.80 73.97 54754.97 88888.00 2014-06-10 10:00:26.875 161 12531.85 73.95 54755.00 88888.00 2014-06-10 10:00:27.000 161 12531.95 73.97 54755.00 88888.00 2014-06-10 10:00:27.125 161 12531.92 74.00 54755.03 88888.00 2014-06-10 10:00:27.250 161 12531.83 73.95 54755.00 88888.00 2014-06-10 10:00:27.375 161 12531.83 73.97 54754.95 88888.00 2014-06-10 10:00:27.500 161 12531.85 73.97 54754.97 88888.00 2014-06-10 10:00:27.625 161 12531.88 74.00 54754.97 88888.00 2014-06-10 10:00:27.750 161 12531.83 74.00 54755.00 88888.00 2014-06-10 10:00:27.875 161 12531.83 74.00 54755.00 88888.00 2014-06-10 10:00:28.000 161 12531.83 74.00 54755.03 88888.00 2014-06-10 10:00:28.125 161 12531.77 74.00 54755.00 88888.00 2014-06-10 10:00:28.250 161 12531.77 73.97 54754.97 88888.00 2014-06-10 10:00:28.375 161 12531.85 73.95 54754.95 88888.00 2014-06-10 10:00:28.500 161 12531.80 74.00 54755.00 88888.00 2014-06-10 10:00:28.625 161 12531.80 74.05 54755.03 88888.00 2014-06-10 10:00:28.750 161 12531.80 74.00 54755.03 88888.00 2014-06-10 10:00:28.875 161 12531.80 74.00 54755.03 88888.00 2014-06-10 10:00:29.000 161 12531.85 74.03 54755.03 88888.00 2014-06-10 10:00:29.125 161 12531.77 74.05 54755.00 88888.00 2014-06-10 10:00:29.250 161 12531.73 74.03 54755.00 88888.00 2014-06-10 10:00:29.375 161 12531.83 74.05 54755.00 88888.00 2014-06-10 10:00:29.500 161 12531.83 74.05 54755.03 88888.00 2014-06-10 10:00:29.625 161 12531.83 74.03 54755.00 88888.00 2014-06-10 10:00:29.750 161 12531.88 74.00 54755.03 88888.00 2014-06-10 10:00:29.875 161 12531.90 74.00 54755.03 88888.00 2014-06-10 10:00:30.000 161 12531.85 74.03 54755.00 88888.00 2014-06-10 10:00:30.125 161 12531.83 74.03 54755.03 88888.00 2014-06-10 10:00:30.250 161 12531.85 74.03 54755.03 88888.00 2014-06-10 10:00:30.375 161 12531.90 74.03 54755.03 88888.00 2014-06-10 10:00:30.500 161 12531.90 74.05 54755.03 88888.00 2014-06-10 10:00:30.625 161 12531.90 74.05 54754.97 88888.00 2014-06-10 10:00:30.750 161 12531.88 74.03 54754.97 88888.00 2014-06-10 10:00:30.875 161 12531.83 74.00 54754.97 88888.00 2014-06-10 10:00:31.000 161 12531.85 73.97 54755.00 88888.00 2014-06-10 10:00:31.125 161 12531.85 74.00 54755.03 88888.00 2014-06-10 10:00:31.250 161 12531.80 74.03 54755.00 88888.00 2014-06-10 10:00:31.375 161 12531.83 74.05 54755.00 88888.00 2014-06-10 10:00:31.500 161 12531.80 74.05 54755.00 88888.00 2014-06-10 10:00:31.625 161 12531.77 74.05 54755.00 88888.00 2014-06-10 10:00:31.750 161 12531.75 74.03 54755.00 88888.00 2014-06-10 10:00:31.875 161 12531.77 74.03 54755.03 88888.00 2014-06-10 10:00:32.000 161 12531.83 74.03 54755.00 88888.00 2014-06-10 10:00:32.125 161 12531.83 74.05 54755.03 88888.00 2014-06-10 10:00:32.250 161 12531.83 74.08 54755.05 88888.00 2014-06-10 10:00:32.375 161 12531.88 74.05 54755.03 88888.00 2014-06-10 10:00:32.500 161 12531.88 74.03 54755.00 88888.00 2014-06-10 10:00:32.625 161 12531.83 74.05 54754.97 88888.00 2014-06-10 10:00:32.750 161 12531.80 74.08 54754.97 88888.00 2014-06-10 10:00:32.875 161 12531.80 74.05 54755.00 88888.00 2014-06-10 10:00:33.000 161 12531.80 74.00 54755.00 88888.00 2014-06-10 10:00:33.125 161 12531.85 74.05 54755.00 88888.00 2014-06-10 10:00:33.250 161 12531.80 74.03 54755.03 88888.00 2014-06-10 10:00:33.375 161 12531.75 74.08 54755.00 88888.00 2014-06-10 10:00:33.500 161 12531.77 74.08 54755.03 88888.00 2014-06-10 10:00:33.625 161 12531.77 74.08 54755.03 88888.00 2014-06-10 10:00:33.750 161 12531.75 74.10 54755.05 88888.00 2014-06-10 10:00:33.875 161 12531.75 74.08 54755.03 88888.00 2014-06-10 10:00:34.000 161 12531.77 74.05 54755.00 88888.00 2014-06-10 10:00:34.125 161 12531.83 74.05 54755.03 88888.00 2014-06-10 10:00:34.250 161 12531.83 74.03 54755.05 88888.00 2014-06-10 10:00:34.375 161 12531.88 74.05 54755.05 88888.00 2014-06-10 10:00:34.500 161 12531.85 74.08 54755.03 88888.00 2014-06-10 10:00:34.625 161 12531.83 74.05 54755.00 88888.00 2014-06-10 10:00:34.750 161 12531.80 74.05 54755.03 88888.00 2014-06-10 10:00:34.875 161 12531.83 74.05 54755.00 88888.00 2014-06-10 10:00:35.000 161 12531.83 74.08 54755.00 88888.00 2014-06-10 10:00:35.125 161 12531.77 74.05 54755.00 88888.00 2014-06-10 10:00:35.250 161 12531.80 74.10 54755.03 88888.00 2014-06-10 10:00:35.375 161 12531.85 74.10 54755.00 88888.00 2014-06-10 10:00:35.500 161 12531.85 74.08 54755.03 88888.00 2014-06-10 10:00:35.625 161 12531.85 74.10 54755.03 88888.00 2014-06-10 10:00:35.750 161 12531.83 74.10 54755.00 88888.00 2014-06-10 10:00:35.875 161 12531.75 74.05 54754.95 88888.00 2014-06-10 10:00:36.000 161 12531.73 74.05 54754.97 88888.00 2014-06-10 10:00:36.125 161 12531.80 74.10 54755.00 88888.00 2014-06-10 10:00:36.250 161 12531.85 74.05 54755.00 88888.00 2014-06-10 10:00:36.375 161 12531.88 74.05 54755.00 88888.00 2014-06-10 10:00:36.500 161 12531.88 74.10 54755.00 88888.00 2014-06-10 10:00:36.625 161 12531.83 74.10 54754.97 88888.00 2014-06-10 10:00:36.750 161 12531.80 74.10 54754.97 88888.00 2014-06-10 10:00:36.875 161 12531.80 74.08 54755.03 88888.00 2014-06-10 10:00:37.000 161 12531.83 74.10 54755.00 88888.00 2014-06-10 10:00:37.125 161 12531.80 74.10 54754.97 88888.00 2014-06-10 10:00:37.250 161 12531.75 74.08 54755.00 88888.00 2014-06-10 10:00:37.375 161 12531.85 74.10 54755.00 88888.00 2014-06-10 10:00:37.500 161 12531.83 74.10 54755.03 88888.00 2014-06-10 10:00:37.625 161 12531.80 74.08 54755.00 88888.00 2014-06-10 10:00:37.750 161 12531.80 74.10 54755.00 88888.00 2014-06-10 10:00:37.875 161 12531.80 74.10 54755.03 88888.00 2014-06-10 10:00:38.000 161 12531.80 74.10 54755.03 88888.00 2014-06-10 10:00:38.125 161 12531.73 74.10 54755.03 88888.00 2014-06-10 10:00:38.250 161 12531.67 74.10 54755.00 88888.00 2014-06-10 10:00:38.375 161 12531.65 74.12 54755.00 88888.00 2014-06-10 10:00:38.500 161 12531.67 74.10 54754.97 88888.00 2014-06-10 10:00:38.625 161 12531.70 74.10 54754.97 88888.00 2014-06-10 10:00:38.750 161 12531.75 74.10 54754.97 88888.00 2014-06-10 10:00:38.875 161 12531.80 74.10 54754.97 88888.00 2014-06-10 10:00:39.000 161 12531.85 74.10 54754.97 88888.00 2014-06-10 10:00:39.125 161 12531.77 74.10 54754.97 88888.00 2014-06-10 10:00:39.250 161 12531.70 74.10 54754.97 88888.00 2014-06-10 10:00:39.375 161 12531.77 74.10 54754.97 88888.00 2014-06-10 10:00:39.500 161 12531.83 74.10 54754.97 88888.00 2014-06-10 10:00:39.625 161 12531.77 74.08 54754.97 88888.00 2014-06-10 10:00:39.750 161 12531.75 74.08 54755.00 88888.00 2014-06-10 10:00:39.875 161 12531.70 74.08 54754.97 88888.00 2014-06-10 10:00:40.000 161 12531.73 74.05 54754.97 88888.00 2014-06-10 10:00:40.125 161 12531.75 74.08 54754.97 88888.00 2014-06-10 10:00:40.250 161 12531.77 74.12 54754.97 88888.00 2014-06-10 10:00:40.375 161 12531.88 74.15 54755.00 88888.00 2014-06-10 10:00:40.500 161 12531.90 74.15 54755.00 88888.00 2014-06-10 10:00:40.625 161 12531.90 74.10 54754.97 88888.00 2014-06-10 10:00:40.750 161 12531.95 74.10 54754.95 88888.00 2014-06-10 10:00:40.875 161 12531.92 74.10 54754.95 88888.00 2014-06-10 10:00:41.000 161 12531.90 74.12 54754.95 88888.00 2014-06-10 10:00:41.125 161 12531.88 74.10 54754.97 88888.00 2014-06-10 10:00:41.250 161 12531.83 74.12 54754.97 88888.00 2014-06-10 10:00:41.375 161 12531.77 74.12 54754.95 88888.00 2014-06-10 10:00:41.500 161 12531.67 74.12 54754.95 88888.00 2014-06-10 10:00:41.625 161 12531.75 74.15 54754.93 88888.00 2014-06-10 10:00:41.750 161 12531.83 74.15 54754.95 88888.00 2014-06-10 10:00:41.875 161 12531.80 74.15 54754.97 88888.00 2014-06-10 10:00:42.000 161 12531.77 74.15 54754.97 88888.00 2014-06-10 10:00:42.125 161 12531.75 74.12 54754.95 88888.00 2014-06-10 10:00:42.250 161 12531.73 74.12 54754.97 88888.00 2014-06-10 10:00:42.375 161 12531.80 74.12 54755.00 88888.00 2014-06-10 10:00:42.500 161 12531.80 74.15 54754.97 88888.00 2014-06-10 10:00:42.625 161 12531.77 74.15 54755.00 88888.00 2014-06-10 10:00:42.750 161 12531.80 74.12 54754.97 88888.00 2014-06-10 10:00:42.875 161 12531.83 74.12 54754.97 88888.00 2014-06-10 10:00:43.000 161 12531.85 74.15 54754.95 88888.00 2014-06-10 10:00:43.125 161 12531.83 74.12 54754.97 88888.00 2014-06-10 10:00:43.250 161 12531.85 74.15 54754.97 88888.00 2014-06-10 10:00:43.375 161 12531.88 74.20 54754.97 88888.00 2014-06-10 10:00:43.500 161 12531.80 74.15 54755.00 88888.00 2014-06-10 10:00:43.625 161 12531.77 74.12 54755.03 88888.00 2014-06-10 10:00:43.750 161 12531.77 74.15 54754.97 88888.00 2014-06-10 10:00:43.875 161 12531.75 74.15 54754.97 88888.00 2014-06-10 10:00:44.000 161 12531.73 74.12 54754.95 88888.00 2014-06-10 10:00:44.125 161 12531.73 74.12 54754.95 88888.00 2014-06-10 10:00:44.250 161 12531.67 74.12 54754.97 88888.00 2014-06-10 10:00:44.375 161 12531.83 74.17 54755.00 88888.00 2014-06-10 10:00:44.500 161 12531.83 74.17 54754.97 88888.00 2014-06-10 10:00:44.625 161 12531.73 74.17 54754.95 88888.00 2014-06-10 10:00:44.750 161 12531.80 74.20 54755.00 88888.00 2014-06-10 10:00:44.875 161 12531.83 74.20 54755.00 88888.00 2014-06-10 10:00:45.000 161 12531.83 74.17 54754.97 88888.00 2014-06-10 10:00:45.125 161 12531.77 74.15 54755.00 88888.00 2014-06-10 10:00:45.250 161 12531.73 74.15 54755.00 88888.00 2014-06-10 10:00:45.375 161 12531.80 74.17 54755.00 88888.00 2014-06-10 10:00:45.500 161 12531.83 74.20 54755.00 88888.00 2014-06-10 10:00:45.625 161 12531.77 74.25 54755.00 88888.00 2014-06-10 10:00:45.750 161 12531.77 74.22 54755.00 88888.00 2014-06-10 10:00:45.875 161 12531.85 74.15 54755.00 88888.00 2014-06-10 10:00:46.000 161 12531.88 74.12 54754.95 88888.00 2014-06-10 10:00:46.125 161 12531.88 74.15 54754.97 88888.00 2014-06-10 10:00:46.250 161 12531.90 74.17 54755.00 88888.00 2014-06-10 10:00:46.375 161 12531.90 74.22 54755.03 88888.00 2014-06-10 10:00:46.500 161 12531.88 74.20 54755.00 88888.00 2014-06-10 10:00:46.625 161 12531.85 74.17 54755.00 88888.00 2014-06-10 10:00:46.750 161 12531.80 74.17 54755.00 88888.00 2014-06-10 10:00:46.875 161 12531.75 74.15 54755.03 88888.00 2014-06-10 10:00:47.000 161 12531.83 74.15 54755.00 88888.00 2014-06-10 10:00:47.125 161 12531.92 74.17 54755.03 88888.00 2014-06-10 10:00:47.250 161 12531.90 74.17 54755.05 88888.00 2014-06-10 10:00:47.375 161 12531.77 74.17 54755.00 88888.00 2014-06-10 10:00:47.500 161 12531.75 74.22 54755.03 88888.00 2014-06-10 10:00:47.625 161 12531.77 74.20 54755.03 88888.00 2014-06-10 10:00:47.750 161 12531.73 74.20 54755.00 88888.00 2014-06-10 10:00:47.875 161 12531.73 74.20 54755.00 88888.00 2014-06-10 10:00:48.000 161 12531.77 74.20 54755.03 88888.00 2014-06-10 10:00:48.125 161 12531.77 74.20 54755.03 88888.00 2014-06-10 10:00:48.250 161 12531.75 74.17 54755.05 88888.00 2014-06-10 10:00:48.375 161 12531.80 74.17 54755.03 88888.00 2014-06-10 10:00:48.500 161 12531.85 74.20 54755.00 88888.00 2014-06-10 10:00:48.625 161 12531.83 74.22 54755.03 88888.00 2014-06-10 10:00:48.750 161 12531.80 74.22 54755.00 88888.00 2014-06-10 10:00:48.875 161 12531.80 74.20 54754.97 88888.00 2014-06-10 10:00:49.000 161 12531.77 74.22 54755.00 88888.00 2014-06-10 10:00:49.125 161 12531.77 74.20 54755.03 88888.00 2014-06-10 10:00:49.250 161 12531.85 74.22 54755.03 88888.00 2014-06-10 10:00:49.375 161 12531.83 74.20 54755.00 88888.00 2014-06-10 10:00:49.500 161 12531.77 74.20 54754.97 88888.00 2014-06-10 10:00:49.625 161 12531.85 74.22 54754.97 88888.00 2014-06-10 10:00:49.750 161 12531.92 74.22 54755.03 88888.00 2014-06-10 10:00:49.875 161 12531.90 74.25 54755.03 88888.00 2014-06-10 10:00:50.000 161 12531.83 74.22 54755.00 88888.00 2014-06-10 10:00:50.125 161 12531.83 74.20 54754.97 88888.00 2014-06-10 10:00:50.250 161 12531.75 74.17 54754.97 88888.00 2014-06-10 10:00:50.375 161 12531.75 74.20 54755.00 88888.00 2014-06-10 10:00:50.500 161 12531.83 74.17 54754.97 88888.00 2014-06-10 10:00:50.625 161 12531.85 74.15 54755.00 88888.00 2014-06-10 10:00:50.750 161 12531.80 74.20 54755.00 88888.00 2014-06-10 10:00:50.875 161 12531.77 74.17 54755.00 88888.00 2014-06-10 10:00:51.000 161 12531.83 74.17 54754.95 88888.00 2014-06-10 10:00:51.125 161 12531.85 74.17 54754.95 88888.00 2014-06-10 10:00:51.250 161 12531.83 74.20 54755.00 88888.00 2014-06-10 10:00:51.375 161 12531.77 74.17 54755.03 88888.00 2014-06-10 10:00:51.500 161 12531.73 74.17 54754.97 88888.00 2014-06-10 10:00:51.625 161 12531.75 74.20 54755.00 88888.00 2014-06-10 10:00:51.750 161 12531.83 74.25 54755.00 88888.00 2014-06-10 10:00:51.875 161 12531.80 74.20 54755.03 88888.00 2014-06-10 10:00:52.000 161 12531.77 74.17 54755.03 88888.00 2014-06-10 10:00:52.125 161 12531.77 74.20 54755.00 88888.00 2014-06-10 10:00:52.250 161 12531.83 74.20 54755.03 88888.00 2014-06-10 10:00:52.375 161 12531.90 74.20 54755.03 88888.00 2014-06-10 10:00:52.500 161 12531.85 74.20 54755.00 88888.00 2014-06-10 10:00:52.625 161 12531.75 74.20 54755.00 88888.00 2014-06-10 10:00:52.750 161 12531.75 74.20 54755.00 88888.00 2014-06-10 10:00:52.875 161 12531.80 74.22 54755.00 88888.00 2014-06-10 10:00:53.000 161 12531.83 74.22 54755.00 88888.00 2014-06-10 10:00:53.125 161 12531.80 74.20 54755.00 88888.00 2014-06-10 10:00:53.250 161 12531.75 74.20 54755.00 88888.00 2014-06-10 10:00:53.375 161 12531.80 74.20 54755.00 88888.00 2014-06-10 10:00:53.500 161 12531.83 74.22 54755.03 88888.00 2014-06-10 10:00:53.625 161 12531.83 74.25 54755.05 88888.00 2014-06-10 10:00:53.750 161 12531.75 74.22 54755.05 88888.00 2014-06-10 10:00:53.875 161 12531.73 74.22 54755.03 88888.00 2014-06-10 10:00:54.000 161 12531.77 74.22 54755.00 88888.00 2014-06-10 10:00:54.125 161 12531.80 74.22 54755.03 88888.00 2014-06-10 10:00:54.250 161 12531.80 74.20 54755.03 88888.00 2014-06-10 10:00:54.375 161 12531.77 74.22 54755.00 88888.00 2014-06-10 10:00:54.500 161 12531.83 74.22 54755.00 88888.00 2014-06-10 10:00:54.625 161 12531.90 74.25 54755.03 88888.00 2014-06-10 10:00:54.750 161 12531.90 74.25 54755.03 88888.00 2014-06-10 10:00:54.875 161 12531.88 74.28 54755.03 88888.00 2014-06-10 10:00:55.000 161 12531.85 74.28 54755.00 88888.00 2014-06-10 10:00:55.125 161 12531.73 74.25 54755.00 88888.00 2014-06-10 10:00:55.250 161 12531.70 74.25 54755.03 88888.00 2014-06-10 10:00:55.375 161 12531.75 74.25 54755.07 88888.00 2014-06-10 10:00:55.500 161 12531.80 74.25 54755.03 88888.00 2014-06-10 10:00:55.625 161 12531.85 74.25 54755.03 88888.00 2014-06-10 10:00:55.750 161 12531.85 74.30 54755.05 88888.00 2014-06-10 10:00:55.875 161 12531.80 74.28 54755.03 88888.00 2014-06-10 10:00:56.000 161 12531.75 74.25 54754.97 88888.00 2014-06-10 10:00:56.125 161 12531.80 74.25 54754.95 88888.00 2014-06-10 10:00:56.250 161 12531.85 74.28 54755.03 88888.00 2014-06-10 10:00:56.375 161 12531.85 74.28 54755.03 88888.00 2014-06-10 10:00:56.500 161 12531.83 74.25 54755.00 88888.00 2014-06-10 10:00:56.625 161 12531.85 74.22 54755.00 88888.00 2014-06-10 10:00:56.750 161 12531.85 74.25 54754.97 88888.00 2014-06-10 10:00:56.875 161 12531.75 74.22 54755.00 88888.00 2014-06-10 10:00:57.000 161 12531.70 74.22 54754.95 88888.00 2014-06-10 10:00:57.125 161 12531.73 74.25 54754.97 88888.00 2014-06-10 10:00:57.250 161 12531.73 74.28 54755.00 88888.00 2014-06-10 10:00:57.375 161 12531.77 74.30 54755.05 88888.00 2014-06-10 10:00:57.500 161 12531.77 74.28 54755.03 88888.00 2014-06-10 10:00:57.625 161 12531.73 74.25 54755.03 88888.00 2014-06-10 10:00:57.750 161 12531.73 74.28 54755.03 88888.00 2014-06-10 10:00:57.875 161 12531.73 74.30 54755.07 88888.00 2014-06-10 10:00:58.000 161 12531.73 74.30 54755.05 88888.00 2014-06-10 10:00:58.125 161 12531.75 74.28 54755.07 88888.00 2014-06-10 10:00:58.250 161 12531.75 74.25 54755.05 88888.00 2014-06-10 10:00:58.375 161 12531.77 74.28 54755.03 88888.00 2014-06-10 10:00:58.500 161 12531.83 74.28 54755.00 88888.00 2014-06-10 10:00:58.625 161 12531.85 74.30 54755.03 88888.00 2014-06-10 10:00:58.750 161 12531.92 74.30 54755.05 88888.00 2014-06-10 10:00:58.875 161 12531.88 74.30 54755.00 88888.00 2014-06-10 10:00:59.000 161 12531.80 74.30 54755.00 88888.00 2014-06-10 10:00:59.125 161 12531.80 74.30 54755.03 88888.00 2014-06-10 10:00:59.250 161 12531.85 74.28 54755.00 88888.00 2014-06-10 10:00:59.375 161 12531.88 74.28 54755.00 88888.00 2014-06-10 10:00:59.500 161 12531.85 74.28 54755.00 88888.00 2014-06-10 10:00:59.625 161 12531.83 74.28 54754.97 88888.00 2014-06-10 10:00:59.750 161 12531.85 74.28 54755.03 88888.00 2014-06-10 10:00:59.875 161 12531.83 74.30 54755.00 88888.00 2014-06-10 10:01:00.000 161 12531.80 74.30 54754.97 88888.00 2014-06-10 10:01:00.125 161 12531.83 74.30 54755.03 88888.00 2014-06-10 10:01:00.250 161 12531.83 74.25 54755.03 88888.00 2014-06-10 10:01:00.375 161 12531.83 74.28 54755.03 88888.00 2014-06-10 10:01:00.500 161 12531.83 74.28 54755.00 88888.00 2014-06-10 10:01:00.625 161 12531.80 74.28 54755.00 88888.00 2014-06-10 10:01:00.750 161 12531.77 74.28 54755.03 88888.00 2014-06-10 10:01:00.875 161 12531.83 74.25 54755.05 88888.00 2014-06-10 10:01:01.000 161 12531.80 74.25 54755.03 88888.00 2014-06-10 10:01:01.125 161 12531.77 74.28 54755.05 88888.00 2014-06-10 10:01:01.250 161 12531.77 74.30 54755.05 88888.00 2014-06-10 10:01:01.375 161 12531.83 74.30 54755.05 88888.00 2014-06-10 10:01:01.500 161 12531.80 74.30 54755.03 88888.00 2014-06-10 10:01:01.625 161 12531.85 74.30 54755.05 88888.00 2014-06-10 10:01:01.750 161 12531.90 74.33 54755.07 88888.00 2014-06-10 10:01:01.875 161 12531.88 74.33 54755.05 88888.00 2014-06-10 10:01:02.000 161 12531.90 74.30 54755.03 88888.00 2014-06-10 10:01:02.125 161 12531.80 74.28 54755.05 88888.00 2014-06-10 10:01:02.250 161 12531.75 74.28 54755.07 88888.00 2014-06-10 10:01:02.375 161 12531.77 74.28 54755.05 88888.00 2014-06-10 10:01:02.500 161 12531.85 74.30 54755.05 88888.00 2014-06-10 10:01:02.625 161 12531.92 74.28 54755.05 88888.00 2014-06-10 10:01:02.750 161 12531.90 74.28 54755.05 88888.00 2014-06-10 10:01:02.875 161 12531.90 74.28 54755.07 88888.00 2014-06-10 10:01:03.000 161 12531.90 74.28 54755.07 88888.00 2014-06-10 10:01:03.125 161 12531.95 74.30 54755.07 88888.00 2014-06-10 10:01:03.250 161 12531.92 74.30 54755.07 88888.00 2014-06-10 10:01:03.375 161 12531.88 74.28 54755.05 88888.00 2014-06-10 10:01:03.500 161 12531.80 74.30 54755.03 88888.00 2014-06-10 10:01:03.625 161 12531.77 74.28 54755.03 88888.00 2014-06-10 10:01:03.750 161 12531.80 74.25 54755.03 88888.00 2014-06-10 10:01:03.875 161 12531.85 74.28 54755.05 88888.00 2014-06-10 10:01:04.000 161 12531.92 74.33 54755.07 88888.00 2014-06-10 10:01:04.125 161 12531.88 74.33 54755.07 88888.00 2014-06-10 10:01:04.250 161 12531.83 74.30 54755.07 88888.00 2014-06-10 10:01:04.375 161 12531.88 74.30 54755.07 88888.00 2014-06-10 10:01:04.500 161 12531.90 74.30 54755.03 88888.00 2014-06-10 10:01:04.625 161 12531.88 74.28 54755.00 88888.00 2014-06-10 10:01:04.750 161 12531.83 74.28 54755.03 88888.00 2014-06-10 10:01:04.875 161 12531.85 74.30 54755.03 88888.00 2014-06-10 10:01:05.000 161 12531.83 74.30 54755.03 88888.00 2014-06-10 10:01:05.125 161 12531.83 74.28 54755.03 88888.00 2014-06-10 10:01:05.250 161 12531.83 74.33 54755.07 88888.00 2014-06-10 10:01:05.375 161 12531.90 74.33 54755.07 88888.00 2014-06-10 10:01:05.500 161 12531.85 74.33 54755.05 88888.00 2014-06-10 10:01:05.625 161 12531.85 74.30 54755.05 88888.00 2014-06-10 10:01:05.750 161 12531.90 74.35 54755.05 88888.00 2014-06-10 10:01:05.875 161 12531.88 74.33 54755.05 88888.00 2014-06-10 10:01:06.000 161 12531.80 74.30 54755.05 88888.00 2014-06-10 10:01:06.125 161 12531.80 74.30 54755.05 88888.00 2014-06-10 10:01:06.250 161 12531.77 74.33 54755.05 88888.00 2014-06-10 10:01:06.375 161 12531.83 74.35 54755.05 88888.00 2014-06-10 10:01:06.500 161 12531.88 74.35 54755.05 88888.00 2014-06-10 10:01:06.625 161 12531.85 74.35 54755.07 88888.00 2014-06-10 10:01:06.750 161 12531.83 74.35 54755.07 88888.00 2014-06-10 10:01:06.875 161 12531.80 74.33 54755.07 88888.00 2014-06-10 10:01:07.000 161 12531.88 74.33 54755.05 88888.00 2014-06-10 10:01:07.125 161 12531.85 74.35 54755.07 88888.00 2014-06-10 10:01:07.250 161 12531.83 74.35 54755.07 88888.00 2014-06-10 10:01:07.375 161 12531.88 74.35 54755.05 88888.00 2014-06-10 10:01:07.500 161 12531.85 74.38 54755.05 88888.00 2014-06-10 10:01:07.625 161 12531.85 74.33 54755.03 88888.00 2014-06-10 10:01:07.750 161 12531.83 74.35 54755.03 88888.00 2014-06-10 10:01:07.875 161 12531.83 74.35 54755.05 88888.00 2014-06-10 10:01:08.000 161 12531.83 74.33 54755.03 88888.00 2014-06-10 10:01:08.125 161 12531.83 74.30 54755.03 88888.00 2014-06-10 10:01:08.250 161 12531.85 74.35 54755.03 88888.00 2014-06-10 10:01:08.375 161 12531.88 74.33 54755.03 88888.00 2014-06-10 10:01:08.500 161 12531.83 74.38 54755.00 88888.00 2014-06-10 10:01:08.625 161 12531.83 74.40 54755.03 88888.00 2014-06-10 10:01:08.750 161 12531.88 74.42 54755.05 88888.00 2014-06-10 10:01:08.875 161 12531.88 74.38 54755.03 88888.00 2014-06-10 10:01:09.000 161 12531.85 74.35 54755.05 88888.00 2014-06-10 10:01:09.125 161 12531.90 74.38 54755.05 88888.00 2014-06-10 10:01:09.250 161 12531.95 74.35 54755.03 88888.00 2014-06-10 10:01:09.375 161 12531.95 74.38 54755.07 88888.00 2014-06-10 10:01:09.500 161 12531.98 74.38 54755.07 88888.00 2014-06-10 10:01:09.625 161 12531.95 74.35 54755.05 88888.00 2014-06-10 10:01:09.750 161 12531.85 74.35 54755.05 88888.00 2014-06-10 10:01:09.875 161 12531.75 74.38 54755.07 88888.00 2014-06-10 10:01:10.000 161 12531.73 74.35 54755.05 88888.00 2014-06-10 10:01:10.125 161 12531.77 74.38 54755.07 88888.00 2014-06-10 10:01:10.250 161 12531.85 74.38 54755.07 88888.00 2014-06-10 10:01:10.375 161 12531.90 74.40 54755.03 88888.00 2014-06-10 10:01:10.500 161 12531.88 74.38 54755.05 88888.00 2014-06-10 10:01:10.625 161 12531.88 74.35 54755.03 88888.00 2014-06-10 10:01:10.750 161 12531.85 74.35 54755.03 88888.00 2014-06-10 10:01:10.875 161 12531.88 74.33 54755.05 88888.00 2014-06-10 10:01:11.000 161 12531.95 74.35 54755.05 88888.00 2014-06-10 10:01:11.125 161 12531.95 74.35 54755.07 88888.00 2014-06-10 10:01:11.250 161 12531.90 74.33 54755.10 88888.00 2014-06-10 10:01:11.375 161 12531.95 74.33 54755.05 88888.00 2014-06-10 10:01:11.500 161 12531.98 74.33 54755.07 88888.00 2014-06-10 10:01:11.625 161 12532.00 74.30 54755.05 88888.00 2014-06-10 10:01:11.750 161 12531.95 74.30 54755.03 88888.00 2014-06-10 10:01:11.875 161 12531.85 74.35 54755.05 88888.00 2014-06-10 10:01:12.000 161 12531.85 74.38 54755.05 88888.00 2014-06-10 10:01:12.125 161 12531.85 74.35 54755.05 88888.00 2014-06-10 10:01:12.250 161 12531.90 74.35 54755.07 88888.00 2014-06-10 10:01:12.375 161 12531.88 74.38 54755.05 88888.00 2014-06-10 10:01:12.500 161 12531.85 74.35 54755.05 88888.00 2014-06-10 10:01:12.625 161 12531.85 74.38 54755.05 88888.00 2014-06-10 10:01:12.750 161 12531.92 74.38 54755.07 88888.00 2014-06-10 10:01:12.875 161 12532.00 74.38 54755.05 88888.00 2014-06-10 10:01:13.000 161 12532.02 74.38 54755.03 88888.00 2014-06-10 10:01:13.125 161 12532.00 74.40 54755.03 88888.00 2014-06-10 10:01:13.250 161 12531.95 74.38 54755.05 88888.00 2014-06-10 10:01:13.375 161 12531.98 74.38 54755.07 88888.00 2014-06-10 10:01:13.500 161 12531.92 74.40 54755.07 88888.00 2014-06-10 10:01:13.625 161 12531.90 74.38 54755.03 88888.00 2014-06-10 10:01:13.750 161 12531.92 74.40 54755.07 88888.00 2014-06-10 10:01:13.875 161 12531.98 74.40 54755.07 88888.00 2014-06-10 10:01:14.000 161 12531.95 74.40 54755.05 88888.00 2014-06-10 10:01:14.125 161 12531.95 74.40 54755.07 88888.00 2014-06-10 10:01:14.250 161 12531.98 74.40 54755.10 88888.00 2014-06-10 10:01:14.375 161 12532.02 74.42 54755.07 88888.00 2014-06-10 10:01:14.500 161 12532.05 74.40 54755.07 88888.00 2014-06-10 10:01:14.625 161 12532.05 74.40 54755.07 88888.00 2014-06-10 10:01:14.750 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:14.875 161 12532.00 74.38 54755.10 88888.00 2014-06-10 10:01:15.000 161 12532.02 74.40 54755.10 88888.00 2014-06-10 10:01:15.125 161 12532.05 74.42 54755.07 88888.00 2014-06-10 10:01:15.250 161 12531.98 74.38 54755.07 88888.00 2014-06-10 10:01:15.375 161 12531.92 74.35 54755.07 88888.00 2014-06-10 10:01:15.500 161 12531.95 74.38 54755.07 88888.00 2014-06-10 10:01:15.625 161 12531.95 74.38 54755.10 88888.00 2014-06-10 10:01:15.750 161 12531.95 74.40 54755.07 88888.00 2014-06-10 10:01:15.875 161 12531.95 74.40 54755.07 88888.00 2014-06-10 10:01:16.000 161 12531.95 74.40 54755.07 88888.00 2014-06-10 10:01:16.125 161 12531.98 74.40 54755.05 88888.00 2014-06-10 10:01:16.250 161 12532.05 74.42 54755.07 88888.00 2014-06-10 10:01:16.375 161 12532.12 74.42 54755.10 88888.00 2014-06-10 10:01:16.500 161 12532.02 74.42 54755.05 88888.00 2014-06-10 10:01:16.625 161 12532.00 74.40 54755.00 88888.00 2014-06-10 10:01:16.750 161 12532.02 74.40 54755.05 88888.00 2014-06-10 10:01:16.875 161 12531.98 74.40 54755.07 88888.00 2014-06-10 10:01:17.000 161 12532.00 74.42 54755.07 88888.00 2014-06-10 10:01:17.125 161 12532.05 74.38 54755.07 88888.00 2014-06-10 10:01:17.250 161 12532.00 74.40 54755.05 88888.00 2014-06-10 10:01:17.375 161 12531.98 74.40 54755.05 88888.00 2014-06-10 10:01:17.500 161 12532.00 74.38 54755.05 88888.00 2014-06-10 10:01:17.625 161 12532.02 74.38 54755.05 88888.00 2014-06-10 10:01:17.750 161 12532.08 74.35 54755.10 88888.00 2014-06-10 10:01:17.875 161 12532.05 74.40 54755.10 88888.00 2014-06-10 10:01:18.000 161 12531.98 74.40 54755.07 88888.00 2014-06-10 10:01:18.125 161 12532.00 74.38 54755.05 88888.00 2014-06-10 10:01:18.250 161 12532.05 74.40 54755.05 88888.00 2014-06-10 10:01:18.375 161 12532.12 74.42 54755.05 88888.00 2014-06-10 10:01:18.500 161 12532.12 74.40 54755.05 88888.00 2014-06-10 10:01:18.625 161 12532.05 74.40 54755.05 88888.00 2014-06-10 10:01:18.750 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:18.875 161 12532.05 74.40 54755.07 88888.00 2014-06-10 10:01:19.000 161 12532.02 74.42 54755.05 88888.00 2014-06-10 10:01:19.125 161 12532.00 74.42 54755.03 88888.00 2014-06-10 10:01:19.250 161 12532.02 74.38 54755.05 88888.00 2014-06-10 10:01:19.375 161 12532.05 74.40 54755.05 88888.00 2014-06-10 10:01:19.500 161 12532.02 74.42 54755.07 88888.00 2014-06-10 10:01:19.625 161 12532.05 74.42 54755.07 88888.00 2014-06-10 10:01:19.750 161 12532.12 74.42 54755.05 88888.00 2014-06-10 10:01:19.875 161 12532.12 74.42 54755.05 88888.00 2014-06-10 10:01:20.000 161 12532.00 74.40 54755.03 88888.00 2014-06-10 10:01:20.125 161 12532.00 74.38 54755.03 88888.00 2014-06-10 10:01:20.250 161 12531.98 74.35 54755.03 88888.00 2014-06-10 10:01:20.375 161 12532.02 74.38 54755.05 88888.00 2014-06-10 10:01:20.500 161 12532.00 74.38 54755.05 88888.00 2014-06-10 10:01:20.625 161 12532.08 74.38 54755.05 88888.00 2014-06-10 10:01:20.750 161 12532.10 74.40 54755.05 88888.00 2014-06-10 10:01:20.875 161 12532.02 74.40 54755.07 88888.00 2014-06-10 10:01:21.000 161 12531.98 74.38 54755.05 88888.00 2014-06-10 10:01:21.125 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:21.250 161 12532.00 74.38 54755.07 88888.00 2014-06-10 10:01:21.375 161 12532.08 74.40 54755.05 88888.00 2014-06-10 10:01:21.500 161 12532.10 74.42 54755.03 88888.00 2014-06-10 10:01:21.625 161 12532.02 74.40 54755.05 88888.00 2014-06-10 10:01:21.750 161 12532.00 74.40 54755.05 88888.00 2014-06-10 10:01:21.875 161 12532.00 74.40 54755.05 88888.00 2014-06-10 10:01:22.000 161 12532.00 74.38 54755.07 88888.00 2014-06-10 10:01:22.125 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:22.250 161 12532.05 74.38 54755.10 88888.00 2014-06-10 10:01:22.375 161 12532.08 74.40 54755.10 88888.00 2014-06-10 10:01:22.500 161 12532.02 74.40 54755.07 88888.00 2014-06-10 10:01:22.625 161 12532.02 74.40 54755.07 88888.00 2014-06-10 10:01:22.750 161 12532.05 74.42 54755.10 88888.00 2014-06-10 10:01:22.875 161 12532.02 74.42 54755.07 88888.00 2014-06-10 10:01:23.000 161 12531.98 74.42 54755.07 88888.00 2014-06-10 10:01:23.125 161 12532.00 74.38 54755.07 88888.00 2014-06-10 10:01:23.250 161 12532.02 74.38 54755.10 88888.00 2014-06-10 10:01:23.375 161 12532.02 74.40 54755.07 88888.00 2014-06-10 10:01:23.500 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:23.625 161 12532.05 74.40 54755.10 88888.00 2014-06-10 10:01:23.750 161 12532.05 74.40 54755.12 88888.00 2014-06-10 10:01:23.875 161 12532.02 74.40 54755.10 88888.00 2014-06-10 10:01:24.000 161 12532.00 74.38 54755.10 88888.00 2014-06-10 10:01:24.125 161 12532.00 74.40 54755.15 88888.00 2014-06-10 10:01:24.250 161 12532.05 74.42 54755.15 88888.00 2014-06-10 10:01:24.375 161 12532.15 74.40 54755.12 88888.00 2014-06-10 10:01:24.500 161 12532.17 74.38 54755.10 88888.00 2014-06-10 10:01:24.625 161 12532.20 74.40 54755.12 88888.00 2014-06-10 10:01:24.750 161 12532.15 74.42 54755.12 88888.00 2014-06-10 10:01:24.875 161 12532.10 74.40 54755.07 88888.00 2014-06-10 10:01:25.000 161 12532.08 74.40 54755.07 88888.00 2014-06-10 10:01:25.125 161 12532.05 74.42 54755.10 88888.00 2014-06-10 10:01:25.250 161 12532.00 74.38 54755.10 88888.00 2014-06-10 10:01:25.375 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:25.500 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:25.625 161 12532.02 74.40 54755.12 88888.00 2014-06-10 10:01:25.750 161 12532.08 74.42 54755.10 88888.00 2014-06-10 10:01:25.875 161 12532.12 74.40 54755.07 88888.00 2014-06-10 10:01:26.000 161 12532.12 74.40 54755.05 88888.00 2014-06-10 10:01:26.125 161 12532.10 74.40 54755.10 88888.00 2014-06-10 10:01:26.250 161 12532.10 74.40 54755.10 88888.00 2014-06-10 10:01:26.375 161 12532.15 74.40 54755.10 88888.00 2014-06-10 10:01:26.500 161 12532.12 74.38 54755.10 88888.00 2014-06-10 10:01:26.625 161 12532.08 74.40 54755.10 88888.00 2014-06-10 10:01:26.750 161 12532.05 74.40 54755.07 88888.00 2014-06-10 10:01:26.875 161 12532.05 74.40 54755.07 88888.00 2014-06-10 10:01:27.000 161 12532.12 74.42 54755.10 88888.00 2014-06-10 10:01:27.125 161 12532.23 74.40 54755.12 88888.00 2014-06-10 10:01:27.250 161 12532.17 74.38 54755.12 88888.00 2014-06-10 10:01:27.375 161 12532.12 74.40 54755.12 88888.00 2014-06-10 10:01:27.500 161 12532.05 74.40 54755.10 88888.00 2014-06-10 10:01:27.625 161 12532.02 74.38 54755.07 88888.00 2014-06-10 10:01:27.750 161 12532.08 74.38 54755.07 88888.00 2014-06-10 10:01:27.875 161 12532.08 74.38 54755.07 88888.00 2014-06-10 10:01:28.000 161 12532.10 74.40 54755.10 88888.00 2014-06-10 10:01:28.125 161 12532.08 74.40 54755.10 88888.00 2014-06-10 10:01:28.250 161 12532.08 74.40 54755.10 88888.00 2014-06-10 10:01:28.375 161 12532.05 74.38 54755.07 88888.00 2014-06-10 10:01:28.500 161 12532.08 74.38 54755.10 88888.00 2014-06-10 10:01:28.625 161 12532.17 74.40 54755.10 88888.00 2014-06-10 10:01:28.750 161 12532.17 74.40 54755.12 88888.00 2014-06-10 10:01:28.875 161 12532.15 74.40 54755.12 88888.00 2014-06-10 10:01:29.000 161 12532.12 74.40 54755.07 88888.00 2014-06-10 10:01:29.125 161 12532.10 74.42 54755.12 88888.00 2014-06-10 10:01:29.250 161 12532.10 74.42 54755.12 88888.00 2014-06-10 10:01:29.375 161 12532.08 74.40 54755.12 88888.00 2014-06-10 10:01:29.500 161 12532.10 74.40 54755.10 88888.00 2014-06-10 10:01:29.625 161 12532.20 74.38 54755.12 88888.00 2014-06-10 10:01:29.750 161 12532.20 74.38 54755.12 88888.00 2014-06-10 10:01:29.875 161 12532.20 74.40 54755.10 88888.00 2014-06-10 10:01:30.000 161 12532.17 74.40 54755.10 88888.00 2014-06-10 10:01:30.125 161 12532.15 74.40 54755.10 88888.00 2014-06-10 10:01:30.250 161 12532.12 74.38 54755.10 88888.00 2014-06-10 10:01:30.375 161 12532.12 74.38 54755.10 88888.00 2014-06-10 10:01:30.500 161 12532.17 74.38 54755.12 88888.00 2014-06-10 10:01:30.625 161 12532.23 74.38 54755.12 88888.00 2014-06-10 10:01:30.750 161 12532.20 74.38 54755.10 88888.00 2014-06-10 10:01:30.875 161 12532.20 74.38 54755.12 88888.00 2014-06-10 10:01:31.000 161 12532.20 74.40 54755.07 88888.00 2014-06-10 10:01:31.125 161 12532.17 74.42 54755.12 88888.00 2014-06-10 10:01:31.250 161 12532.20 74.45 54755.15 88888.00 2014-06-10 10:01:31.375 161 12532.15 74.40 54755.12 88888.00 2014-06-10 10:01:31.500 161 12532.12 74.40 54755.10 88888.00 2014-06-10 10:01:31.625 161 12532.12 74.40 54755.10 88888.00 2014-06-10 10:01:31.750 161 12532.20 74.40 54755.07 88888.00 2014-06-10 10:01:31.875 161 12532.25 74.42 54755.12 88888.00 2014-06-10 10:01:32.000 161 12532.27 74.42 54755.12 88888.00 2014-06-10 10:01:32.125 161 12532.23 74.42 54755.12 88888.00 2014-06-10 10:01:32.250 161 12532.12 74.42 54755.15 88888.00 2014-06-10 10:01:32.375 161 12532.15 74.42 54755.12 88888.00 2014-06-10 10:01:32.500 161 12532.17 74.45 54755.10 88888.00 2014-06-10 10:01:32.625 161 12532.12 74.42 54755.10 88888.00 2014-06-10 10:01:32.750 161 12532.08 74.42 54755.12 88888.00 2014-06-10 10:01:32.875 161 12532.10 74.45 54755.12 88888.00 2014-06-10 10:01:33.000 161 12532.17 74.42 54755.12 88888.00 2014-06-10 10:01:33.125 161 12532.23 74.45 54755.15 88888.00 2014-06-10 10:01:33.250 161 12532.20 74.40 54755.15 88888.00 2014-06-10 10:01:33.375 161 12532.10 74.40 54755.15 88888.00 2014-06-10 10:01:33.500 161 12532.08 74.40 54755.12 88888.00 2014-06-10 10:01:33.625 161 12532.05 74.40 54755.15 88888.00 2014-06-10 10:01:33.750 161 12532.08 74.42 54755.15 88888.00 2014-06-10 10:01:33.875 161 12532.08 74.42 54755.15 88888.00 2014-06-10 10:01:34.000 161 12532.10 74.40 54755.12 88888.00 2014-06-10 10:01:34.125 161 12532.15 74.40 54755.15 88888.00 2014-06-10 10:01:34.250 161 12532.17 74.38 54755.15 88888.00 2014-06-10 10:01:34.375 161 12532.17 74.40 54755.15 88888.00 2014-06-10 10:01:34.500 161 12532.17 74.40 54755.12 88888.00 2014-06-10 10:01:34.625 161 12532.17 74.38 54755.12 88888.00 2014-06-10 10:01:34.750 161 12532.25 74.38 54755.12 88888.00 2014-06-10 10:01:34.875 161 12532.33 74.40 54755.12 88888.00 2014-06-10 10:01:35.000 161 12532.25 74.38 54755.12 88888.00 2014-06-10 10:01:35.125 161 12532.23 74.35 54755.12 88888.00 2014-06-10 10:01:35.250 161 12532.23 74.38 54755.15 88888.00 2014-06-10 10:01:35.375 161 12532.27 74.38 54755.15 88888.00 2014-06-10 10:01:35.500 161 12532.25 74.38 54755.12 88888.00 2014-06-10 10:01:35.625 161 12532.15 74.38 54755.15 88888.00 2014-06-10 10:01:35.750 161 12532.12 74.38 54755.15 88888.00 2014-06-10 10:01:35.875 161 12532.15 74.40 54755.18 88888.00 2014-06-10 10:01:36.000 161 12532.15 74.40 54755.15 88888.00 2014-06-10 10:01:36.125 161 12532.17 74.38 54755.12 88888.00 2014-06-10 10:01:36.250 161 12532.15 74.38 54755.15 88888.00 2014-06-10 10:01:36.375 161 12532.17 74.38 54755.15 88888.00 2014-06-10 10:01:36.500 161 12532.25 74.40 54755.18 88888.00 2014-06-10 10:01:36.625 161 12532.27 74.42 54755.20 88888.00 2014-06-10 10:01:36.750 161 12532.27 74.42 54755.18 88888.00 2014-06-10 10:01:36.875 161 12532.30 74.45 54755.18 88888.00 2014-06-10 10:01:37.000 161 12532.27 74.45 54755.18 88888.00 2014-06-10 10:01:37.125 161 12532.23 74.40 54755.15 88888.00 2014-06-10 10:01:37.250 161 12532.20 74.40 54755.18 88888.00 2014-06-10 10:01:37.375 161 12532.20 74.42 54755.18 88888.00 2014-06-10 10:01:37.500 161 12532.20 74.45 54755.15 88888.00 2014-06-10 10:01:37.625 161 12532.27 74.42 54755.15 88888.00 2014-06-10 10:01:37.750 161 12532.25 74.40 54755.18 88888.00 2014-06-10 10:01:37.875 161 12532.23 74.40 54755.18 88888.00 2014-06-10 10:01:38.000 161 12532.20 74.40 54755.18 88888.00 2014-06-10 10:01:38.125 161 12532.20 74.42 54755.18 88888.00 2014-06-10 10:01:38.250 161 12532.15 74.42 54755.20 88888.00 2014-06-10 10:01:38.375 161 12532.15 74.42 54755.18 88888.00 2014-06-10 10:01:38.500 161 12532.20 74.40 54755.18 88888.00 2014-06-10 10:01:38.625 161 12532.23 74.40 54755.20 88888.00 2014-06-10 10:01:38.750 161 12532.15 74.40 54755.20 88888.00 2014-06-10 10:01:38.875 161 12532.05 74.38 54755.18 88888.00 2014-06-10 10:01:39.000 161 12532.10 74.40 54755.18 88888.00 2014-06-10 10:01:39.125 161 12532.15 74.40 54755.18 88888.00 2014-06-10 10:01:39.250 161 12532.17 74.40 54755.18 88888.00 2014-06-10 10:01:39.375 161 12532.23 74.40 54755.20 88888.00 2014-06-10 10:01:39.500 161 12532.17 74.40 54755.20 88888.00 2014-06-10 10:01:39.625 161 12532.20 74.40 54755.20 88888.00 2014-06-10 10:01:39.750 161 12532.23 74.40 54755.18 88888.00 2014-06-10 10:01:39.875 161 12532.23 74.42 54755.18 88888.00 2014-06-10 10:01:40.000 161 12532.25 74.42 54755.20 88888.00 2014-06-10 10:01:40.125 161 12532.30 74.45 54755.22 88888.00 2014-06-10 10:01:40.250 161 12532.25 74.42 54755.20 88888.00 2014-06-10 10:01:40.375 161 12532.25 74.42 54755.18 88888.00 2014-06-10 10:01:40.500 161 12532.23 74.40 54755.18 88888.00 2014-06-10 10:01:40.625 161 12532.25 74.40 54755.18 88888.00 2014-06-10 10:01:40.750 161 12532.30 74.40 54755.20 88888.00 2014-06-10 10:01:40.875 161 12532.30 74.40 54755.18 88888.00 2014-06-10 10:01:41.000 161 12532.30 74.42 54755.18 88888.00 2014-06-10 10:01:41.125 161 12532.30 74.38 54755.18 88888.00 2014-06-10 10:01:41.250 161 12532.25 74.38 54755.18 88888.00 2014-06-10 10:01:41.375 161 12532.25 74.38 54755.18 88888.00 2014-06-10 10:01:41.500 161 12532.27 74.38 54755.18 88888.00 2014-06-10 10:01:41.625 161 12532.25 74.35 54755.20 88888.00 2014-06-10 10:01:41.750 161 12532.27 74.35 54755.20 88888.00 2014-06-10 10:01:41.875 161 12532.20 74.38 54755.18 88888.00 2014-06-10 10:01:42.000 161 12532.17 74.38 54755.15 88888.00 2014-06-10 10:01:42.125 161 12532.23 74.35 54755.20 88888.00 2014-06-10 10:01:42.250 161 12532.23 74.38 54755.22 88888.00 2014-06-10 10:01:42.375 161 12532.25 74.38 54755.20 88888.00 2014-06-10 10:01:42.500 161 12532.23 74.35 54755.18 88888.00 2014-06-10 10:01:42.625 161 12532.23 74.38 54755.18 88888.00 2014-06-10 10:01:42.750 161 12532.17 74.38 54755.20 88888.00 2014-06-10 10:01:42.875 161 12532.17 74.40 54755.20 88888.00 2014-06-10 10:01:43.000 161 12532.25 74.42 54755.20 88888.00 2014-06-10 10:01:43.125 161 12532.25 74.38 54755.20 88888.00 2014-06-10 10:01:43.250 161 12532.23 74.35 54755.22 88888.00 2014-06-10 10:01:43.375 161 12532.17 74.35 54755.22 88888.00 2014-06-10 10:01:43.500 161 12532.17 74.35 54755.22 88888.00 2014-06-10 10:01:43.625 161 12532.23 74.38 54755.20 88888.00 2014-06-10 10:01:43.750 161 12532.27 74.42 54755.20 88888.00 2014-06-10 10:01:43.875 161 12532.25 74.40 54755.20 88888.00 2014-06-10 10:01:44.000 161 12532.23 74.40 54755.20 88888.00 2014-06-10 10:01:44.125 161 12532.20 74.40 54755.22 88888.00 2014-06-10 10:01:44.250 161 12532.20 74.38 54755.25 88888.00 2014-06-10 10:01:44.375 161 12532.25 74.40 54755.22 88888.00 2014-06-10 10:01:44.500 161 12532.23 74.38 54755.25 88888.00 2014-06-10 10:01:44.625 161 12532.20 74.38 54755.22 88888.00 2014-06-10 10:01:44.750 161 12532.25 74.38 54755.20 88888.00 2014-06-10 10:01:44.875 161 12532.20 74.38 54755.20 88888.00 2014-06-10 10:01:45.000 161 12532.23 74.38 54755.22 88888.00 2014-06-10 10:01:45.125 161 12532.25 74.38 54755.22 88888.00 2014-06-10 10:01:45.250 161 12532.27 74.38 54755.25 88888.00 2014-06-10 10:01:45.375 161 12532.38 74.38 54755.25 88888.00 2014-06-10 10:01:45.500 161 12532.40 74.38 54755.25 88888.00 2014-06-10 10:01:45.625 161 12532.40 74.38 54755.25 88888.00 2014-06-10 10:01:45.750 161 12532.35 74.38 54755.22 88888.00 2014-06-10 10:01:45.875 161 12532.35 74.38 54755.20 88888.00 2014-06-10 10:01:46.000 161 12532.27 74.38 54755.20 88888.00 2014-06-10 10:01:46.125 161 12532.23 74.35 54755.20 88888.00 2014-06-10 10:01:46.250 161 12532.27 74.33 54755.18 88888.00 2014-06-10 10:01:46.375 161 12532.35 74.35 54755.18 88888.00 2014-06-10 10:01:46.500 161 12532.27 74.35 54755.18 88888.00 2014-06-10 10:01:46.625 161 12532.27 74.35 54755.20 88888.00 2014-06-10 10:01:46.750 161 12532.30 74.38 54755.20 88888.00 2014-06-10 10:01:46.875 161 12532.33 74.40 54755.20 88888.00 2014-06-10 10:01:47.000 161 12532.30 74.38 54755.18 88888.00 2014-06-10 10:01:47.125 161 12532.25 74.35 54755.22 88888.00 2014-06-10 10:01:47.250 161 12532.30 74.38 54755.22 88888.00 2014-06-10 10:01:47.375 161 12532.30 74.40 54755.20 88888.00 2014-06-10 10:01:47.500 161 12532.27 74.35 54755.20 88888.00 2014-06-10 10:01:47.625 161 12532.35 74.38 54755.22 88888.00 2014-06-10 10:01:47.750 161 12532.40 74.38 54755.25 88888.00 2014-06-10 10:01:47.875 161 12532.35 74.38 54755.22 88888.00 2014-06-10 10:01:48.000 161 12532.30 74.35 54755.22 88888.00 2014-06-10 10:01:48.125 161 12532.25 74.35 54755.25 88888.00 2014-06-10 10:01:48.250 161 12532.15 74.38 54755.22 88888.00 2014-06-10 10:01:48.375 161 12532.17 74.40 54755.25 88888.00 2014-06-10 10:01:48.500 161 12532.17 74.35 54755.25 88888.00 2014-06-10 10:01:48.625 161 12532.23 74.35 54755.28 88888.00 2014-06-10 10:01:48.750 161 12532.38 74.38 54755.25 88888.00 2014-06-10 10:01:48.875 161 12532.38 74.38 54755.25 88888.00 2014-06-10 10:01:49.000 161 12532.38 74.38 54755.22 88888.00 2014-06-10 10:01:49.125 161 12532.38 74.40 54755.22 88888.00 2014-06-10 10:01:49.250 161 12532.33 74.38 54755.22 88888.00 2014-06-10 10:01:49.375 161 12532.40 74.38 54755.22 88888.00 2014-06-10 10:01:49.500 161 12532.40 74.42 54755.25 88888.00 2014-06-10 10:01:49.625 161 12532.40 74.42 54755.25 88888.00 2014-06-10 10:01:49.750 161 12532.40 74.38 54755.25 88888.00 2014-06-10 10:01:49.875 161 12532.45 74.38 54755.22 88888.00 2014-06-10 10:01:50.000 161 12532.50 74.40 54755.25 88888.00 2014-06-10 10:01:50.125 161 12532.50 74.40 54755.25 88888.00 2014-06-10 10:01:50.250 161 12532.45 74.35 54755.22 88888.00 2014-06-10 10:01:50.375 161 12532.40 74.35 54755.25 88888.00 2014-06-10 10:01:50.500 161 12532.40 74.35 54755.25 88888.00 2014-06-10 10:01:50.625 161 12532.38 74.35 54755.28 88888.00 2014-06-10 10:01:50.750 161 12532.40 74.35 54755.28 88888.00 2014-06-10 10:01:50.875 161 12532.35 74.35 54755.25 88888.00 2014-06-10 10:01:51.000 161 12532.35 74.35 54755.25 88888.00 2014-06-10 10:01:51.125 161 12532.38 74.38 54755.25 88888.00 2014-06-10 10:01:51.250 161 12532.40 74.35 54755.25 88888.00 2014-06-10 10:01:51.375 161 12532.42 74.35 54755.22 88888.00 2014-06-10 10:01:51.500 161 12532.40 74.38 54755.22 88888.00 2014-06-10 10:01:51.625 161 12532.42 74.38 54755.25 88888.00 2014-06-10 10:01:51.750 161 12532.40 74.35 54755.22 88888.00 2014-06-10 10:01:51.875 161 12532.33 74.38 54755.22 88888.00 2014-06-10 10:01:52.000 161 12532.27 74.40 54755.22 88888.00 2014-06-10 10:01:52.125 161 12532.30 74.40 54755.25 88888.00 2014-06-10 10:01:52.250 161 12532.35 74.35 54755.28 88888.00 2014-06-10 10:01:52.375 161 12532.42 74.35 54755.28 88888.00 2014-06-10 10:01:52.500 161 12532.40 74.35 54755.25 88888.00 2014-06-10 10:01:52.625 161 12532.38 74.40 54755.22 88888.00 2014-06-10 10:01:52.750 161 12532.40 74.40 54755.25 88888.00 2014-06-10 10:01:52.875 161 12532.40 74.35 54755.25 88888.00 2014-06-10 10:01:53.000 161 12532.30 74.33 54755.22 88888.00 2014-06-10 10:01:53.125 161 12532.20 74.33 54755.28 88888.00 2014-06-10 10:01:53.250 161 12532.23 74.33 54755.25 88888.00 2014-06-10 10:01:53.375 161 12532.33 74.35 54755.25 88888.00 2014-06-10 10:01:53.500 161 12532.38 74.33 54755.28 88888.00 2014-06-10 10:01:53.625 161 12532.42 74.33 54755.28 88888.00 2014-06-10 10:01:53.750 161 12532.42 74.35 54755.25 88888.00 2014-06-10 10:01:53.875 161 12532.42 74.38 54755.28 88888.00 2014-06-10 10:01:54.000 161 12532.45 74.35 54755.25 88888.00 2014-06-10 10:01:54.125 161 12532.42 74.33 54755.28 88888.00 2014-06-10 10:01:54.250 161 12532.38 74.33 54755.28 88888.00 2014-06-10 10:01:54.375 161 12532.42 74.35 54755.28 88888.00 2014-06-10 10:01:54.500 161 12532.45 74.38 54755.28 88888.00 2014-06-10 10:01:54.625 161 12532.40 74.38 54755.25 88888.00 2014-06-10 10:01:54.750 161 12532.35 74.38 54755.25 88888.00 2014-06-10 10:01:54.875 161 12532.42 74.38 54755.28 88888.00 2014-06-10 10:01:55.000 161 12532.42 74.38 54755.22 88888.00 2014-06-10 10:01:55.125 161 12532.38 74.38 54755.22 88888.00 2014-06-10 10:01:55.250 161 12532.38 74.38 54755.25 88888.00 2014-06-10 10:01:55.375 161 12532.42 74.38 54755.25 88888.00 2014-06-10 10:01:55.500 161 12532.48 74.38 54755.25 88888.00 2014-06-10 10:01:55.625 161 12532.50 74.38 54755.28 88888.00 2014-06-10 10:01:55.750 161 12532.48 74.38 54755.28 88888.00 2014-06-10 10:01:55.875 161 12532.45 74.40 54755.28 88888.00 2014-06-10 10:01:56.000 161 12532.50 74.38 54755.25 88888.00 2014-06-10 10:01:56.125 161 12532.50 74.33 54755.28 88888.00 2014-06-10 10:01:56.250 161 12532.48 74.33 54755.28 88888.00 2014-06-10 10:01:56.375 161 12532.52 74.33 54755.28 88888.00 2014-06-10 10:01:56.500 161 12532.45 74.38 54755.30 88888.00 2014-06-10 10:01:56.625 161 12532.48 74.40 54755.30 88888.00 2014-06-10 10:01:56.750 161 12532.52 74.35 54755.30 88888.00 2014-06-10 10:01:56.875 161 12532.50 74.30 54755.25 88888.00 2014-06-10 10:01:57.000 161 12532.45 74.33 54755.25 88888.00 2014-06-10 10:01:57.125 161 12532.45 74.35 54755.30 88888.00 2014-06-10 10:01:57.250 161 12532.50 74.40 54755.32 88888.00 2014-06-10 10:01:57.375 161 12532.58 74.35 54755.32 88888.00 2014-06-10 10:01:57.500 161 12532.60 74.33 54755.30 88888.00 2014-06-10 10:01:57.625 161 12532.55 74.35 54755.30 88888.00 2014-06-10 10:01:57.750 161 12532.45 74.33 54755.30 88888.00 2014-06-10 10:01:57.875 161 12532.45 74.33 54755.30 88888.00 2014-06-10 10:01:58.000 161 12532.42 74.35 54755.32 88888.00 2014-06-10 10:01:58.125 161 12532.38 74.33 54755.32 88888.00 2014-06-10 10:01:58.250 161 12532.35 74.33 54755.30 88888.00 2014-06-10 10:01:58.375 161 12532.38 74.33 54755.30 88888.00 2014-06-10 10:01:58.500 161 12532.42 74.35 54755.30 88888.00 2014-06-10 10:01:58.625 161 12532.48 74.38 54755.32 88888.00 2014-06-10 10:01:58.750 161 12532.48 74.38 54755.30 88888.00 2014-06-10 10:01:58.875 161 12532.45 74.35 54755.32 88888.00 2014-06-10 10:01:59.000 161 12532.40 74.35 54755.30 88888.00 2014-06-10 10:01:59.125 161 12532.38 74.35 54755.30 88888.00 2014-06-10 10:01:59.250 161 12532.38 74.38 54755.30 88888.00 2014-06-10 10:01:59.375 161 12532.40 74.35 54755.28 88888.00 2014-06-10 10:01:59.500 161 12532.42 74.38 54755.30 88888.00 2014-06-10 10:01:59.625 161 12532.40 74.38 54755.30 88888.00 2014-06-10 10:01:59.750 161 12532.38 74.38 54755.30 88888.00 2014-06-10 10:01:59.875 161 12532.38 74.35 54755.30 88888.00 2014-06-10 10:02:00.000 161 12532.40 74.38 54755.30 88888.00 2014-06-10 10:02:00.125 161 12532.42 74.38 54755.32 88888.00 2014-06-10 10:02:00.250 161 12532.40 74.35 54755.28 88888.00 2014-06-10 10:02:00.375 161 12532.40 74.35 54755.30 88888.00 2014-06-10 10:02:00.500 161 12532.45 74.38 54755.32 88888.00 2014-06-10 10:02:00.625 161 12532.50 74.35 54755.35 88888.00 2014-06-10 10:02:00.750 161 12532.50 74.33 54755.35 88888.00 2014-06-10 10:02:00.875 161 12532.50 74.35 54755.35 88888.00 2014-06-10 10:02:01.000 161 12532.42 74.38 54755.35 88888.00 2014-06-10 10:02:01.125 161 12532.38 74.40 54755.40 88888.00 2014-06-10 10:02:01.250 161 12532.35 74.38 54755.38 88888.00 2014-06-10 10:02:01.375 161 12532.35 74.38 54755.35 88888.00 2014-06-10 10:02:01.500 161 12532.38 74.35 54755.35 88888.00 2014-06-10 10:02:01.625 161 12532.38 74.33 54755.35 88888.00 2014-06-10 10:02:01.750 161 12532.33 74.33 54755.35 88888.00 2014-06-10 10:02:01.875 161 12532.38 74.30 54755.30 88888.00 2014-06-10 10:02:02.000 161 12532.38 74.28 54755.28 88888.00 2014-06-10 10:02:02.125 161 12532.33 74.35 54755.30 88888.00 2014-06-10 10:02:02.250 161 12532.35 74.35 54755.35 88888.00 2014-06-10 10:02:02.375 161 12532.38 74.35 54755.35 88888.00 2014-06-10 10:02:02.500 161 12532.38 74.35 54755.32 88888.00 2014-06-10 10:02:02.625 161 12532.42 74.33 54755.32 88888.00 2014-06-10 10:02:02.750 161 12532.45 74.35 54755.32 88888.00 2014-06-10 10:02:02.875 161 12532.42 74.33 54755.32 88888.00 2014-06-10 10:02:03.000 161 12532.30 74.33 54755.32 88888.00 2014-06-10 10:02:03.125 161 12532.27 74.35 54755.30 88888.00 2014-06-10 10:02:03.250 161 12532.38 74.35 54755.32 88888.00 2014-06-10 10:02:03.375 161 12532.40 74.35 54755.32 88888.00 2014-06-10 10:02:03.500 161 12532.30 74.35 54755.32 88888.00 2014-06-10 10:02:03.625 161 12532.27 74.35 54755.35 88888.00 2014-06-10 10:02:03.750 161 12532.33 74.38 54755.32 88888.00 2014-06-10 10:02:03.875 161 12532.35 74.38 54755.30 88888.00 2014-06-10 10:02:04.000 161 12532.33 74.35 54755.32 88888.00 2014-06-10 10:02:04.125 161 12532.38 74.38 54755.32 88888.00 2014-06-10 10:02:04.250 161 12532.42 74.38 54755.35 88888.00 2014-06-10 10:02:04.375 161 12532.48 74.40 54755.35 88888.00 2014-06-10 10:02:04.500 161 12532.40 74.35 54755.32 88888.00 2014-06-10 10:02:04.625 161 12532.38 74.33 54755.32 88888.00 2014-06-10 10:02:04.750 161 12532.35 74.33 54755.32 88888.00 2014-06-10 10:02:04.875 161 12532.35 74.35 54755.35 88888.00 2014-06-10 10:02:05.000 161 12532.40 74.33 54755.32 88888.00 2014-06-10 10:02:05.125 161 12532.33 74.33 54755.35 88888.00 2014-06-10 10:02:05.250 161 12532.25 74.35 54755.38 88888.00 2014-06-10 10:02:05.375 161 12532.30 74.35 54755.38 88888.00 2014-06-10 10:02:05.500 161 12532.38 74.38 54755.35 88888.00 2014-06-10 10:02:05.625 161 12532.38 74.35 54755.35 88888.00 2014-06-10 10:02:05.750 161 12532.38 74.35 54755.35 88888.00 2014-06-10 10:02:05.875 161 12532.38 74.33 54755.35 88888.00 2014-06-10 10:02:06.000 161 12532.45 74.35 54755.32 88888.00 2014-06-10 10:02:06.125 161 12532.42 74.38 54755.32 88888.00 2014-06-10 10:02:06.250 161 12532.27 74.35 54755.32 88888.00 2014-06-10 10:02:06.375 161 12532.38 74.30 54755.35 88888.00 2014-06-10 10:02:06.500 161 12532.38 74.33 54755.35 88888.00 2014-06-10 10:02:06.625 161 12532.42 74.35 54755.35 88888.00 2014-06-10 10:02:06.750 161 12532.50 74.38 54755.40 88888.00 2014-06-10 10:02:06.875 161 12532.52 74.38 54755.35 88888.00 2014-06-10 10:02:07.000 161 12532.48 74.38 54755.32 88888.00 2014-06-10 10:02:07.125 161 12532.45 74.38 54755.32 88888.00 2014-06-10 10:02:07.250 161 12532.48 74.38 54755.40 88888.00 2014-06-10 10:02:07.375 161 12532.45 74.40 54755.40 88888.00 2014-06-10 10:02:07.500 161 12532.50 74.38 54755.40 88888.00 2014-06-10 10:02:07.625 161 12532.52 74.38 54755.38 88888.00 2014-06-10 10:02:07.750 161 12532.52 74.40 54755.38 88888.00 2014-06-10 10:02:07.875 161 12532.50 74.40 54755.38 88888.00 2014-06-10 10:02:08.000 161 12532.45 74.35 54755.35 88888.00 2014-06-10 10:02:08.125 161 12532.52 74.35 54755.35 88888.00 2014-06-10 10:02:08.250 161 12532.50 74.40 54755.32 88888.00 2014-06-10 10:02:08.375 161 12532.48 74.38 54755.32 88888.00 2014-06-10 10:02:08.500 161 12532.45 74.40 54755.35 88888.00 2014-06-10 10:02:08.625 161 12532.42 74.38 54755.35 88888.00 2014-06-10 10:02:08.750 161 12532.42 74.40 54755.32 88888.00 2014-06-10 10:02:08.875 161 12532.48 74.38 54755.35 88888.00 2014-06-10 10:02:09.000 161 12532.50 74.38 54755.35 88888.00 2014-06-10 10:02:09.125 161 12532.48 74.35 54755.38 88888.00 2014-06-10 10:02:09.250 161 12532.40 74.38 54755.35 88888.00 2014-06-10 10:02:09.375 161 12532.42 74.38 54755.38 88888.00 2014-06-10 10:02:09.500 161 12532.48 74.40 54755.38 88888.00 2014-06-10 10:02:09.625 161 12532.42 74.40 54755.38 88888.00 2014-06-10 10:02:09.750 161 12532.40 74.35 54755.35 88888.00 2014-06-10 10:02:09.875 161 12532.45 74.35 54755.32 88888.00 2014-06-10 10:02:10.000 161 12532.48 74.33 54755.35 88888.00 2014-06-10 10:02:10.125 161 12532.45 74.33 54755.38 88888.00 2014-06-10 10:02:10.250 161 12532.38 74.33 54755.38 88888.00 2014-06-10 10:02:10.375 161 12532.45 74.35 54755.38 88888.00 2014-06-10 10:02:10.500 161 12532.48 74.35 54755.38 88888.00 2014-06-10 10:02:10.625 161 12532.45 74.33 54755.35 88888.00 2014-06-10 10:02:10.750 161 12532.45 74.33 54755.35 88888.00 2014-06-10 10:02:10.875 161 12532.42 74.35 54755.35 88888.00 2014-06-10 10:02:11.000 161 12532.38 74.35 54755.35 88888.00 2014-06-10 10:02:11.125 161 12532.38 74.33 54755.35 88888.00 2014-06-10 10:02:11.250 161 12532.40 74.35 54755.38 88888.00 2014-06-10 10:02:11.375 161 12532.45 74.38 54755.38 88888.00 2014-06-10 10:02:11.500 161 12532.45 74.38 54755.38 88888.00 2014-06-10 10:02:11.625 161 12532.45 74.35 54755.38 88888.00 2014-06-10 10:02:11.750 161 12532.50 74.35 54755.38 88888.00 2014-06-10 10:02:11.875 161 12532.52 74.35 54755.38 88888.00 2014-06-10 10:02:12.000 161 12532.48 74.30 54755.32 88888.00 2014-06-10 10:02:12.125 161 12532.48 74.28 54755.32 88888.00 2014-06-10 10:02:12.250 161 12532.48 74.30 54755.32 88888.00 2014-06-10 10:02:12.375 161 12532.48 74.33 54755.38 88888.00 2014-06-10 10:02:12.500 161 12532.42 74.35 54755.40 88888.00 2014-06-10 10:02:12.625 161 12532.45 74.35 54755.40 88888.00 2014-06-10 10:02:12.750 161 12532.42 74.35 54755.38 88888.00 2014-06-10 10:02:12.875 161 12532.42 74.38 54755.38 88888.00 2014-06-10 10:02:13.000 161 12532.45 74.33 54755.38 88888.00 2014-06-10 10:02:13.125 161 12532.40 74.33 54755.38 88888.00 2014-06-10 10:02:13.250 161 12532.30 74.33 54755.38 88888.00 2014-06-10 10:02:13.375 161 12532.35 74.33 54755.38 88888.00 2014-06-10 10:02:13.500 161 12532.38 74.33 54755.38 88888.00 2014-06-10 10:02:13.625 161 12532.45 74.35 54755.40 88888.00 2014-06-10 10:02:13.750 161 12532.45 74.33 54755.40 88888.00 2014-06-10 10:02:13.875 161 12532.45 74.38 54755.40 88888.00 2014-06-10 10:02:14.000 161 12532.45 74.38 54755.38 88888.00 2014-06-10 10:02:14.125 161 12532.35 74.35 54755.38 88888.00 2014-06-10 10:02:14.250 161 12532.38 74.35 54755.38 88888.00 2014-06-10 10:02:14.375 161 12532.48 74.38 54755.38 88888.00 2014-06-10 10:02:14.500 161 12532.45 74.38 54755.38 88888.00 2014-06-10 10:02:14.625 161 12532.40 74.38 54755.38 88888.00 2014-06-10 10:02:14.750 161 12532.40 74.38 54755.40 88888.00 2014-06-10 10:02:14.875 161 12532.35 74.38 54755.40 88888.00 2014-06-10 10:02:15.000 161 12532.38 74.38 54755.40 88888.00 2014-06-10 10:02:15.125 161 12532.38 74.38 54755.40 88888.00 2014-06-10 10:02:15.250 161 12532.35 74.35 54755.40 88888.00 2014-06-10 10:02:15.375 161 12532.35 74.35 54755.40 88888.00 2014-06-10 10:02:15.500 161 12532.35 74.35 54755.38 88888.00 2014-06-10 10:02:15.625 161 12532.40 74.35 54755.38 88888.00 2014-06-10 10:02:15.750 161 12532.40 74.35 54755.38 88888.00 2014-06-10 10:02:15.875 161 12532.45 74.35 54755.38 88888.00 2014-06-10 10:02:16.000 161 12532.42 74.35 54755.38 88888.00 2014-06-10 10:02:16.125 161 12532.38 74.35 54755.40 88888.00 2014-06-10 10:02:16.250 161 12532.33 74.35 54755.40 88888.00 2014-06-10 10:02:16.375 161 12532.35 74.38 54755.40 88888.00 2014-06-10 10:02:16.500 161 12532.35 74.35 54755.40 88888.00 2014-06-10 10:02:16.625 161 12532.30 74.33 54755.40 88888.00 2014-06-10 10:02:16.750 161 12532.33 74.35 54755.40 88888.00 2014-06-10 10:02:16.875 161 12532.35 74.38 54755.43 88888.00 2014-06-10 10:02:17.000 161 12532.40 74.35 54755.40 88888.00 2014-06-10 10:02:17.125 161 12532.38 74.35 54755.40 88888.00 2014-06-10 10:02:17.250 161 12532.30 74.38 54755.43 88888.00 2014-06-10 10:02:17.375 161 12532.40 74.38 54755.45 88888.00 2014-06-10 10:02:17.500 161 12532.42 74.38 54755.43 88888.00 2014-06-10 10:02:17.625 161 12532.45 74.35 54755.40 88888.00 2014-06-10 10:02:17.750 161 12532.42 74.35 54755.43 88888.00 2014-06-10 10:02:17.875 161 12532.38 74.35 54755.43 88888.00 2014-06-10 10:02:18.000 161 12532.35 74.35 54755.40 88888.00 2014-06-10 10:02:18.125 161 12532.40 74.33 54755.40 88888.00 2014-06-10 10:02:18.250 161 12532.42 74.33 54755.43 88888.00 2014-06-10 10:02:18.375 161 12532.40 74.38 54755.43 88888.00 2014-06-10 10:02:18.500 161 12532.35 74.35 54755.45 88888.00 2014-06-10 10:02:18.625 161 12532.38 74.33 54755.43 88888.00 2014-06-10 10:02:18.750 161 12532.38 74.35 54755.43 88888.00 2014-06-10 10:02:18.875 161 12532.33 74.38 54755.43 88888.00 2014-06-10 10:02:19.000 161 12532.33 74.38 54755.40 88888.00 2014-06-10 10:02:19.125 161 12532.35 74.38 54755.43 88888.00 2014-06-10 10:02:19.250 161 12532.33 74.35 54755.43 88888.00 2014-06-10 10:02:19.375 161 12532.38 74.35 54755.43 88888.00 2014-06-10 10:02:19.500 161 12532.38 74.38 54755.40 88888.00 2014-06-10 10:02:19.625 161 12532.40 74.40 54755.40 88888.00 2014-06-10 10:02:19.750 161 12532.42 74.40 54755.43 88888.00 2014-06-10 10:02:19.875 161 12532.38 74.40 54755.43 88888.00 2014-06-10 10:02:20.000 161 12532.33 74.38 54755.40 88888.00 2014-06-10 10:02:20.125 161 12532.33 74.40 54755.43 88888.00 2014-06-10 10:02:20.250 161 12532.38 74.38 54755.43 88888.00 2014-06-10 10:02:20.375 161 12532.38 74.35 54755.43 88888.00 2014-06-10 10:02:20.500 161 12532.40 74.35 54755.43 88888.00 2014-06-10 10:02:20.625 161 12532.35 74.33 54755.40 88888.00 2014-06-10 10:02:20.750 161 12532.33 74.38 54755.40 88888.00 2014-06-10 10:02:20.875 161 12532.33 74.40 54755.43 88888.00 2014-06-10 10:02:21.000 161 12532.38 74.42 54755.43 88888.00 2014-06-10 10:02:21.125 161 12532.40 74.40 54755.45 88888.00 2014-06-10 10:02:21.250 161 12532.38 74.38 54755.43 88888.00 2014-06-10 10:02:21.375 161 12532.38 74.35 54755.43 88888.00 2014-06-10 10:02:21.500 161 12532.40 74.35 54755.43 88888.00 2014-06-10 10:02:21.625 161 12532.42 74.40 54755.43 88888.00 2014-06-10 10:02:21.750 161 12532.33 74.42 54755.40 88888.00 2014-06-10 10:02:21.875 161 12532.33 74.38 54755.43 88888.00 2014-06-10 10:02:22.000 161 12532.38 74.40 54755.43 88888.00 2014-06-10 10:02:22.125 161 12532.30 74.40 54755.40 88888.00 2014-06-10 10:02:22.250 161 12532.23 74.38 54755.40 88888.00 2014-06-10 10:02:22.375 161 12532.33 74.40 54755.40 88888.00 2014-06-10 10:02:22.500 161 12532.35 74.40 54755.40 88888.00 2014-06-10 10:02:22.625 161 12532.38 74.40 54755.43 88888.00 2014-06-10 10:02:22.750 161 12532.38 74.40 54755.45 88888.00 2014-06-10 10:02:22.875 161 12532.40 74.40 54755.45 88888.00 2014-06-10 10:02:23.000 161 12532.50 74.42 54755.45 88888.00 2014-06-10 10:02:23.125 161 12532.48 74.42 54755.45 88888.00 2014-06-10 10:02:23.250 161 12532.38 74.42 54755.45 88888.00 2014-06-10 10:02:23.375 161 12532.40 74.40 54755.47 88888.00 2014-06-10 10:02:23.500 161 12532.42 74.45 54755.47 88888.00 2014-06-10 10:02:23.625 161 12532.40 74.42 54755.45 88888.00 2014-06-10 10:02:23.750 161 12532.33 74.38 54755.45 88888.00 2014-06-10 10:02:23.875 161 12532.38 74.42 54755.45 88888.00 2014-06-10 10:02:24.000 161 12532.45 74.42 54755.45 88888.00 2014-06-10 10:02:24.125 161 12532.50 74.42 54755.45 88888.00 2014-06-10 10:02:24.250 161 12532.42 74.40 54755.47 88888.00 2014-06-10 10:02:24.375 161 12532.42 74.42 54755.47 88888.00 2014-06-10 10:02:24.500 161 12532.35 74.45 54755.45 88888.00 2014-06-10 10:02:24.625 161 12532.40 74.45 54755.45 88888.00 2014-06-10 10:02:24.750 161 12532.38 74.42 54755.45 88888.00 2014-06-10 10:02:24.875 161 12532.35 74.45 54755.45 88888.00 2014-06-10 10:02:25.000 161 12532.35 74.42 54755.45 88888.00 2014-06-10 10:02:25.125 161 12532.35 74.40 54755.45 88888.00 2014-06-10 10:02:25.250 161 12532.35 74.40 54755.45 88888.00 2014-06-10 10:02:25.375 161 12532.42 74.42 54755.45 88888.00 2014-06-10 10:02:25.500 161 12532.40 74.42 54755.47 88888.00 2014-06-10 10:02:25.625 161 12532.33 74.42 54755.45 88888.00 2014-06-10 10:02:25.750 161 12532.33 74.38 54755.47 88888.00 2014-06-10 10:02:25.875 161 12532.40 74.38 54755.45 88888.00 2014-06-10 10:02:26.000 161 12532.42 74.42 54755.45 88888.00 2014-06-10 10:02:26.125 161 12532.42 74.40 54755.45 88888.00 2014-06-10 10:02:26.250 161 12532.40 74.40 54755.47 88888.00 2014-06-10 10:02:26.375 161 12532.38 74.38 54755.45 88888.00 2014-06-10 10:02:26.500 161 12532.42 74.38 54755.47 88888.00 2014-06-10 10:02:26.625 161 12532.50 74.38 54755.45 88888.00 2014-06-10 10:02:26.750 161 12532.48 74.40 54755.45 88888.00 2014-06-10 10:02:26.875 161 12532.38 74.40 54755.47 88888.00 2014-06-10 10:02:27.000 161 12532.38 74.42 54755.47 88888.00 2014-06-10 10:02:27.125 161 12532.38 74.42 54755.45 88888.00 2014-06-10 10:02:27.250 161 12532.40 74.40 54755.43 88888.00 2014-06-10 10:02:27.375 161 12532.45 74.40 54755.45 88888.00 2014-06-10 10:02:27.500 161 12532.42 74.42 54755.47 88888.00 2014-06-10 10:02:27.625 161 12532.38 74.40 54755.50 88888.00 2014-06-10 10:02:27.750 161 12532.40 74.40 54755.47 88888.00 2014-06-10 10:02:27.875 161 12532.33 74.40 54755.43 88888.00 2014-06-10 10:02:28.000 161 12532.27 74.42 54755.45 88888.00 2014-06-10 10:02:28.125 161 12532.33 74.42 54755.47 88888.00 2014-06-10 10:02:28.250 161 12532.33 74.40 54755.53 88888.00 2014-06-10 10:02:28.375 161 12532.33 74.42 54755.53 88888.00 2014-06-10 10:02:28.500 161 12532.27 74.40 54755.50 88888.00 2014-06-10 10:02:28.625 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:28.750 161 12532.40 74.38 54755.53 88888.00 2014-06-10 10:02:28.875 161 12532.38 74.40 54755.50 88888.00 2014-06-10 10:02:29.000 161 12532.35 74.40 54755.47 88888.00 2014-06-10 10:02:29.125 161 12532.33 74.38 54755.47 88888.00 2014-06-10 10:02:29.250 161 12532.33 74.38 54755.47 88888.00 2014-06-10 10:02:29.375 161 12532.38 74.38 54755.45 88888.00 2014-06-10 10:02:29.500 161 12532.38 74.40 54755.50 88888.00 2014-06-10 10:02:29.625 161 12532.35 74.40 54755.50 88888.00 2014-06-10 10:02:29.750 161 12532.35 74.38 54755.53 88888.00 2014-06-10 10:02:29.875 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:30.000 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:30.125 161 12532.45 74.38 54755.50 88888.00 2014-06-10 10:02:30.250 161 12532.40 74.40 54755.53 88888.00 2014-06-10 10:02:30.375 161 12532.35 74.42 54755.53 88888.00 2014-06-10 10:02:30.500 161 12532.38 74.42 54755.53 88888.00 2014-06-10 10:02:30.625 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:30.750 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:30.875 161 12532.38 74.40 54755.50 88888.00 2014-06-10 10:02:31.000 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:31.125 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:31.250 161 12532.42 74.40 54755.50 88888.00 2014-06-10 10:02:31.375 161 12532.40 74.42 54755.53 88888.00 2014-06-10 10:02:31.500 161 12532.30 74.42 54755.50 88888.00 2014-06-10 10:02:31.625 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:31.750 161 12532.45 74.40 54755.50 88888.00 2014-06-10 10:02:31.875 161 12532.40 74.40 54755.53 88888.00 2014-06-10 10:02:32.000 161 12532.42 74.42 54755.50 88888.00 2014-06-10 10:02:32.125 161 12532.40 74.45 54755.53 88888.00 2014-06-10 10:02:32.250 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:32.375 161 12532.40 74.40 54755.55 88888.00 2014-06-10 10:02:32.500 161 12532.40 74.40 54755.55 88888.00 2014-06-10 10:02:32.625 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:32.750 161 12532.33 74.38 54755.50 88888.00 2014-06-10 10:02:32.875 161 12532.42 74.40 54755.50 88888.00 2014-06-10 10:02:33.000 161 12532.42 74.40 54755.50 88888.00 2014-06-10 10:02:33.125 161 12532.38 74.38 54755.50 88888.00 2014-06-10 10:02:33.250 161 12532.35 74.38 54755.50 88888.00 2014-06-10 10:02:33.375 161 12532.30 74.38 54755.47 88888.00 2014-06-10 10:02:33.500 161 12532.30 74.38 54755.47 88888.00 2014-06-10 10:02:33.625 161 12532.38 74.38 54755.50 88888.00 2014-06-10 10:02:33.750 161 12532.42 74.40 54755.50 88888.00 2014-06-10 10:02:33.875 161 12532.42 74.38 54755.47 88888.00 2014-06-10 10:02:34.000 161 12532.38 74.38 54755.50 88888.00 2014-06-10 10:02:34.125 161 12532.35 74.40 54755.53 88888.00 2014-06-10 10:02:34.250 161 12532.38 74.35 54755.53 88888.00 2014-06-10 10:02:34.375 161 12532.40 74.35 54755.55 88888.00 2014-06-10 10:02:34.500 161 12532.40 74.40 54755.53 88888.00 2014-06-10 10:02:34.625 161 12532.45 74.40 54755.53 88888.00 2014-06-10 10:02:34.750 161 12532.48 74.42 54755.55 88888.00 2014-06-10 10:02:34.875 161 12532.45 74.40 54755.55 88888.00 2014-06-10 10:02:35.000 161 12532.38 74.40 54755.50 88888.00 2014-06-10 10:02:35.125 161 12532.40 74.40 54755.50 88888.00 2014-06-10 10:02:35.250 161 12532.48 74.42 54755.55 88888.00 2014-06-10 10:02:35.375 161 12532.52 74.42 54755.57 88888.00 2014-06-10 10:02:35.500 161 12532.48 74.42 54755.57 88888.00 2014-06-10 10:02:35.625 161 12532.38 74.42 54755.53 88888.00 2014-06-10 10:02:35.750 161 12532.30 74.40 54755.53 88888.00 2014-06-10 10:02:35.875 161 12532.33 74.40 54755.53 88888.00 2014-06-10 10:02:36.000 161 12532.33 74.42 54755.53 88888.00 2014-06-10 10:02:36.125 161 12532.40 74.42 54755.55 88888.00 2014-06-10 10:02:36.250 161 12532.38 74.40 54755.53 88888.00 2014-06-10 10:02:36.375 161 12532.30 74.40 54755.53 88888.00 2014-06-10 10:02:36.500 161 12532.33 74.42 54755.53 88888.00 2014-06-10 10:02:36.625 161 12532.35 74.42 54755.55 88888.00 2014-06-10 10:02:36.750 161 12532.35 74.42 54755.55 88888.00 2014-06-10 10:02:36.875 161 12532.33 74.45 54755.57 88888.00 2014-06-10 10:02:37.000 161 12532.40 74.42 54755.55 88888.00 2014-06-10 10:02:37.125 161 12532.38 74.40 54755.55 88888.00 2014-06-10 10:02:37.250 161 12532.38 74.42 54755.55 88888.00 2014-06-10 10:02:37.375 161 12532.40 74.42 54755.53 88888.00 2014-06-10 10:02:37.500 161 12532.35 74.45 54755.55 88888.00 2014-06-10 10:02:37.625 161 12532.33 74.42 54755.57 88888.00 2014-06-10 10:02:37.750 161 12532.30 74.40 54755.57 88888.00 2014-06-10 10:02:37.875 161 12532.33 74.40 54755.55 88888.00 2014-06-10 10:02:38.000 161 12532.33 74.42 54755.55 88888.00 2014-06-10 10:02:38.125 161 12532.35 74.42 54755.55 88888.00 2014-06-10 10:02:38.250 161 12532.35 74.40 54755.55 88888.00 2014-06-10 10:02:38.375 161 12532.38 74.42 54755.55 88888.00 2014-06-10 10:02:38.500 161 12532.38 74.42 54755.57 88888.00 2014-06-10 10:02:38.625 161 12532.33 74.42 54755.57 88888.00 2014-06-10 10:02:38.750 161 12532.33 74.42 54755.57 88888.00 2014-06-10 10:02:38.875 161 12532.35 74.42 54755.57 88888.00 2014-06-10 10:02:39.000 161 12532.35 74.40 54755.55 88888.00 2014-06-10 10:02:39.125 161 12532.38 74.40 54755.55 88888.00 2014-06-10 10:02:39.250 161 12532.38 74.42 54755.57 88888.00 2014-06-10 10:02:39.375 161 12532.30 74.42 54755.57 88888.00 2014-06-10 10:02:39.500 161 12532.25 74.40 54755.57 88888.00 2014-06-10 10:02:39.625 161 12532.27 74.40 54755.57 88888.00 2014-06-10 10:02:39.750 161 12532.35 74.42 54755.55 88888.00 2014-06-10 10:02:39.875 161 12532.38 74.40 54755.57 88888.00 2014-06-10 10:02:40.000 161 12532.38 74.42 54755.57 88888.00 2014-06-10 10:02:40.125 161 12532.38 74.45 54755.60 88888.00 2014-06-10 10:02:40.250 161 12532.40 74.42 54755.60 88888.00 2014-06-10 10:02:40.375 161 12532.40 74.45 54755.57 88888.00 2014-06-10 10:02:40.500 161 12532.35 74.45 54755.57 88888.00 2014-06-10 10:02:40.625 161 12532.40 74.47 54755.57 88888.00 2014-06-10 10:02:40.750 161 12532.42 74.47 54755.57 88888.00 2014-06-10 10:02:40.875 161 12532.42 74.42 54755.57 88888.00 2014-06-10 10:02:41.000 161 12532.35 74.45 54755.57 88888.00 2014-06-10 10:02:41.125 161 12532.30 74.47 54755.57 88888.00 2014-06-10 10:02:41.250 161 12532.27 74.47 54755.62 88888.00 2014-06-10 10:02:41.375 161 12532.33 74.45 54755.60 88888.00 2014-06-10 10:02:41.500 161 12532.38 74.45 54755.57 88888.00 2014-06-10 10:02:41.625 161 12532.40 74.45 54755.57 88888.00 2014-06-10 10:02:41.750 161 12532.38 74.45 54755.57 88888.00 2014-06-10 10:02:41.875 161 12532.42 74.45 54755.60 88888.00 2014-06-10 10:02:42.000 161 12532.48 74.47 54755.60 88888.00 2014-06-10 10:02:42.125 161 12532.40 74.45 54755.60 88888.00 2014-06-10 10:02:42.250 161 12532.33 74.40 54755.62 88888.00 2014-06-10 10:02:42.375 161 12532.40 74.47 54755.60 88888.00 2014-06-10 10:02:42.500 161 12532.42 74.47 54755.60 88888.00 2014-06-10 10:02:42.625 161 12532.38 74.47 54755.60 88888.00 2014-06-10 10:02:42.750 161 12532.35 74.50 54755.62 88888.00 2014-06-10 10:02:42.875 161 12532.40 74.50 54755.62 88888.00 2014-06-10 10:02:43.000 161 12532.42 74.53 54755.60 88888.00 2014-06-10 10:02:43.125 161 12532.42 74.50 54755.62 88888.00 2014-06-10 10:02:43.250 161 12532.38 74.47 54755.60 88888.00 2014-06-10 10:02:43.375 161 12532.35 74.47 54755.60 88888.00 2014-06-10 10:02:43.500 161 12532.38 74.45 54755.57 88888.00 2014-06-10 10:02:43.625 161 12532.38 74.47 54755.57 88888.00 2014-06-10 10:02:43.750 161 12532.42 74.50 54755.60 88888.00 2014-06-10 10:02:43.875 161 12532.35 74.50 54755.62 88888.00 2014-06-10 10:02:44.000 161 12532.38 74.50 54755.57 88888.00 2014-06-10 10:02:44.125 161 12532.45 74.50 54755.60 88888.00 2014-06-10 10:02:44.250 161 12532.35 74.47 54755.62 88888.00 2014-06-10 10:02:44.375 161 12532.30 74.50 54755.60 88888.00 2014-06-10 10:02:44.500 161 12532.30 74.50 54755.57 88888.00 2014-06-10 10:02:44.625 161 12532.30 74.53 54755.60 88888.00 2014-06-10 10:02:44.750 161 12532.27 74.53 54755.60 88888.00 2014-06-10 10:02:44.875 161 12532.30 74.47 54755.60 88888.00 2014-06-10 10:02:45.000 161 12532.33 74.47 54755.57 88888.00 2014-06-10 10:02:45.125 161 12532.30 74.47 54755.60 88888.00 2014-06-10 10:02:45.250 161 12532.23 74.50 54755.65 88888.00 2014-06-10 10:02:45.375 161 12532.23 74.53 54755.65 88888.00 2014-06-10 10:02:45.500 161 12532.25 74.50 54755.65 88888.00 2014-06-10 10:02:45.625 161 12532.33 74.47 54755.62 88888.00 2014-06-10 10:02:45.750 161 12532.35 74.47 54755.60 88888.00 2014-06-10 10:02:45.875 161 12532.33 74.47 54755.60 88888.00 2014-06-10 10:02:46.000 161 12532.33 74.47 54755.60 88888.00 2014-06-10 10:02:46.125 161 12532.23 74.45 54755.65 88888.00 2014-06-10 10:02:46.250 161 12532.15 74.47 54755.62 88888.00 2014-06-10 10:02:46.375 161 12532.25 74.53 54755.60 88888.00 2014-06-10 10:02:46.500 161 12532.25 74.50 54755.62 88888.00 2014-06-10 10:02:46.625 161 12532.25 74.50 54755.65 88888.00 2014-06-10 10:02:46.750 161 12532.27 74.50 54755.62 88888.00 2014-06-10 10:02:46.875 161 12532.27 74.50 54755.62 88888.00 2014-06-10 10:02:47.000 161 12532.27 74.50 54755.60 88888.00 2014-06-10 10:02:47.125 161 12532.35 74.53 54755.62 88888.00 2014-06-10 10:02:47.250 161 12532.30 74.55 54755.62 88888.00 2014-06-10 10:02:47.375 161 12532.30 74.55 54755.60 88888.00 2014-06-10 10:02:47.500 161 12532.30 74.50 54755.57 88888.00 2014-06-10 10:02:47.625 161 12532.30 74.47 54755.57 88888.00 2014-06-10 10:02:47.750 161 12532.35 74.50 54755.57 88888.00 2014-06-10 10:02:47.875 161 12532.33 74.55 54755.60 88888.00 2014-06-10 10:02:48.000 161 12532.33 74.55 54755.57 88888.00 2014-06-10 10:02:48.125 161 12532.33 74.53 54755.60 88888.00 2014-06-10 10:02:48.250 161 12532.30 74.53 54755.57 88888.00 2014-06-10 10:02:48.375 161 12532.27 74.50 54755.57 88888.00 2014-06-10 10:02:48.500 161 12532.30 74.47 54755.60 88888.00 2014-06-10 10:02:48.625 161 12532.27 74.47 54755.60 88888.00 2014-06-10 10:02:48.750 161 12532.30 74.47 54755.62 88888.00 2014-06-10 10:02:48.875 161 12532.30 74.50 54755.65 88888.00 2014-06-10 10:02:49.000 161 12532.30 74.50 54755.60 88888.00 2014-06-10 10:02:49.125 161 12532.27 74.47 54755.60 88888.00 2014-06-10 10:02:49.250 161 12532.23 74.47 54755.57 88888.00 2014-06-10 10:02:49.375 161 12532.23 74.50 54755.57 88888.00 2014-06-10 10:02:49.500 161 12532.25 74.45 54755.57 88888.00 2014-06-10 10:02:49.625 161 12532.27 74.47 54755.60 88888.00 2014-06-10 10:02:49.750 161 12532.27 74.50 54755.62 88888.00 2014-06-10 10:02:49.875 161 12532.30 74.53 54755.65 88888.00 2014-06-10 10:02:50.000 161 12532.30 74.53 54755.62 88888.00 2014-06-10 10:02:50.125 161 12532.25 74.53 54755.62 88888.00 2014-06-10 10:02:50.250 161 12532.23 74.50 54755.62 88888.00 2014-06-10 10:02:50.375 161 12532.20 74.53 54755.62 88888.00 2014-06-10 10:02:50.500 161 12532.27 74.55 54755.62 88888.00 2014-06-10 10:02:50.625 161 12532.33 74.50 54755.65 88888.00 2014-06-10 10:02:50.750 161 12532.33 74.50 54755.62 88888.00 2014-06-10 10:02:50.875 161 12532.25 74.50 54755.65 88888.00 2014-06-10 10:02:51.000 161 12532.23 74.53 54755.62 88888.00 2014-06-10 10:02:51.125 161 12532.23 74.53 54755.62 88888.00 2014-06-10 10:02:51.250 161 12532.23 74.53 54755.62 88888.00 2014-06-10 10:02:51.375 161 12532.23 74.47 54755.62 88888.00 2014-06-10 10:02:51.500 161 12532.17 74.50 54755.62 88888.00 2014-06-10 10:02:51.625 161 12532.20 74.50 54755.62 88888.00 2014-06-10 10:02:51.750 161 12532.25 74.50 54755.62 88888.00 2014-06-10 10:02:51.875 161 12532.25 74.53 54755.65 88888.00 2014-06-10 10:02:52.000 161 12532.25 74.53 54755.65 88888.00 2014-06-10 10:02:52.125 161 12532.12 74.55 54755.65 88888.00 2014-06-10 10:02:52.250 161 12532.15 74.55 54755.68 88888.00 2014-06-10 10:02:52.375 161 12532.23 74.53 54755.65 88888.00 2014-06-10 10:02:52.500 161 12532.30 74.50 54755.65 88888.00 2014-06-10 10:02:52.625 161 12532.30 74.53 54755.62 88888.00 2014-06-10 10:02:52.750 161 12532.23 74.50 54755.65 88888.00 2014-06-10 10:02:52.875 161 12532.17 74.50 54755.65 88888.00 2014-06-10 10:02:53.000 161 12532.25 74.53 54755.62 88888.00 2014-06-10 10:02:53.125 161 12532.25 74.50 54755.62 88888.00 2014-06-10 10:02:53.250 161 12532.20 74.53 54755.68 88888.00 2014-06-10 10:02:53.375 161 12532.33 74.55 54755.70 88888.00 2014-06-10 10:02:53.500 161 12532.38 74.55 54755.70 88888.00 2014-06-10 10:02:53.625 161 12532.30 74.50 54755.68 88888.00 2014-06-10 10:02:53.750 161 12532.27 74.53 54755.65 88888.00 2014-06-10 10:02:53.875 161 12532.23 74.50 54755.62 88888.00 2014-06-10 10:02:54.000 161 12532.25 74.53 54755.62 88888.00 2014-06-10 10:02:54.125 161 12532.25 74.55 54755.62 88888.00 2014-06-10 10:02:54.250 161 12532.25 74.53 54755.65 88888.00 2014-06-10 10:02:54.375 161 12532.27 74.55 54755.65 88888.00 2014-06-10 10:02:54.500 161 12532.25 74.53 54755.65 88888.00 2014-06-10 10:02:54.625 161 12532.20 74.53 54755.65 88888.00 2014-06-10 10:02:54.750 161 12532.20 74.50 54755.62 88888.00 2014-06-10 10:02:54.875 161 12532.17 74.50 54755.62 88888.00 2014-06-10 10:02:55.000 161 12532.20 74.50 54755.62 88888.00 2014-06-10 10:02:55.125 161 12532.20 74.53 54755.68 88888.00 2014-06-10 10:02:55.250 161 12532.15 74.55 54755.68 88888.00 2014-06-10 10:02:55.375 161 12532.17 74.58 54755.70 88888.00 2014-06-10 10:02:55.500 161 12532.20 74.55 54755.68 88888.00 2014-06-10 10:02:55.625 161 12532.23 74.55 54755.68 88888.00 2014-06-10 10:02:55.750 161 12532.25 74.55 54755.68 88888.00 2014-06-10 10:02:55.875 161 12532.25 74.58 54755.68 88888.00 2014-06-10 10:02:56.000 161 12532.23 74.55 54755.68 88888.00 2014-06-10 10:02:56.125 161 12532.20 74.53 54755.70 88888.00 2014-06-10 10:02:56.250 161 12532.25 74.55 54755.68 88888.00 2014-06-10 10:02:56.375 161 12532.27 74.55 54755.68 88888.00 2014-06-10 10:02:56.500 161 12532.27 74.55 54755.68 88888.00 2014-06-10 10:02:56.625 161 12532.25 74.55 54755.65 88888.00 2014-06-10 10:02:56.750 161 12532.23 74.53 54755.65 88888.00 2014-06-10 10:02:56.875 161 12532.25 74.55 54755.68 88888.00 2014-06-10 10:02:57.000 161 12532.27 74.55 54755.65 88888.00 2014-06-10 10:02:57.125 161 12532.30 74.55 54755.70 88888.00 2014-06-10 10:02:57.250 161 12532.25 74.53 54755.68 88888.00 2014-06-10 10:02:57.375 161 12532.27 74.58 54755.68 88888.00 2014-06-10 10:02:57.500 161 12532.23 74.60 54755.68 88888.00 2014-06-10 10:02:57.625 161 12532.20 74.58 54755.65 88888.00 2014-06-10 10:02:57.750 161 12532.23 74.58 54755.68 88888.00 2014-06-10 10:02:57.875 161 12532.20 74.55 54755.62 88888.00 2014-06-10 10:02:58.000 161 12532.20 74.53 54755.60 88888.00 2014-06-10 10:02:58.125 161 12532.27 74.55 54755.65 88888.00 2014-06-10 10:02:58.250 161 12532.30 74.53 54755.68 88888.00 2014-06-10 10:02:58.375 161 12532.27 74.55 54755.68 88888.00 2014-06-10 10:02:58.500 161 12532.25 74.55 54755.65 88888.00 2014-06-10 10:02:58.625 161 12532.20 74.60 54755.68 88888.00 2014-06-10 10:02:58.750 161 12532.23 74.60 54755.70 88888.00 2014-06-10 10:02:58.875 161 12532.27 74.58 54755.68 88888.00 2014-06-10 10:02:59.000 161 12532.25 74.58 54755.68 88888.00 2014-06-10 10:02:59.125 161 12532.25 74.55 54755.68 88888.00 2014-06-10 10:02:59.250 161 12532.25 74.50 54755.68 88888.00 2014-06-10 10:02:59.375 161 12532.23 74.47 54755.68 88888.00 2014-06-10 10:02:59.500 161 12532.20 74.47 54755.62 88888.00 2014-06-10 10:02:59.625 161 12532.23 74.53 54755.65 88888.00 2014-06-10 10:02:59.750 161 12532.25 74.58 54755.70 88888.00 2014-06-10 10:02:59.875 161 12532.25 74.58 54755.70 88888.00 2014-06-10 10:03:00.000 161 12532.23 74.60 54755.68 88888.00 2014-06-10 10:03:00.125 161 12532.27 74.58 54755.70 88888.00 2014-06-10 10:03:00.250 161 12532.25 74.55 54755.70 88888.00 2014-06-10 10:03:00.375 161 12532.27 74.58 54755.68 88888.00 2014-06-10 10:03:00.500 161 12532.33 74.55 54755.68 88888.00 2014-06-10 10:03:00.625 161 12532.38 74.58 54755.68 88888.00 2014-06-10 10:03:00.750 161 12532.38 74.55 54755.68 88888.00 2014-06-10 10:03:00.875 161 12532.30 74.55 54755.68 88888.00 2014-06-10 10:03:01.000 161 12532.33 74.58 54755.68 88888.00 2014-06-10 10:03:01.125 161 12532.30 74.58 54755.68 88888.00 2014-06-10 10:03:01.250 161 12532.17 74.60 54755.68 88888.00 2014-06-10 10:03:01.375 161 12532.25 74.60 54755.68 88888.00 2014-06-10 10:03:01.500 161 12532.27 74.58 54755.70 88888.00 2014-06-10 10:03:01.625 161 12532.25 74.60 54755.70 88888.00 2014-06-10 10:03:01.750 161 12532.25 74.60 54755.70 88888.00 2014-06-10 10:03:01.875 161 12532.27 74.60 54755.70 88888.00 2014-06-10 10:03:02.000 161 12532.27 74.58 54755.68 88888.00 2014-06-10 10:03:02.125 161 12532.35 74.60 54755.72 88888.00 2014-06-10 10:03:02.250 161 12532.38 74.62 54755.72 88888.00 2014-06-10 10:03:02.375 161 12532.33 74.62 54755.72 88888.00 2014-06-10 10:03:02.500 161 12532.30 74.60 54755.72 88888.00 2014-06-10 10:03:02.625 161 12532.27 74.60 54755.70 88888.00 2014-06-10 10:03:02.750 161 12532.27 74.55 54755.68 88888.00 2014-06-10 10:03:02.875 161 12532.27 74.55 54755.68 88888.00 2014-06-10 10:03:03.000 161 12532.25 74.53 54755.68 88888.00 2014-06-10 10:03:03.125 161 12532.20 74.55 54755.70 88888.00 2014-06-10 10:03:03.250 161 12532.17 74.55 54755.72 88888.00 2014-06-10 10:03:03.375 161 12532.25 74.58 54755.70 88888.00 2014-06-10 10:03:03.500 161 12532.23 74.58 54755.72 88888.00 2014-06-10 10:03:03.625 161 12532.23 74.58 54755.70 88888.00 2014-06-10 10:03:03.750 161 12532.23 74.60 54755.75 88888.00 2014-06-10 10:03:03.875 161 12532.25 74.58 54755.72 88888.00 2014-06-10 10:03:04.000 161 12532.27 74.58 54755.72 88888.00 2014-06-10 10:03:04.125 161 12532.30 74.55 54755.70 88888.00 2014-06-10 10:03:04.250 161 12532.30 74.55 54755.72 88888.00 2014-06-10 10:03:04.375 161 12532.35 74.53 54755.70 88888.00 2014-06-10 10:03:04.500 161 12532.33 74.53 54755.72 88888.00 2014-06-10 10:03:04.625 161 12532.35 74.55 54755.72 88888.00 2014-06-10 10:03:04.750 161 12532.38 74.58 54755.75 88888.00 2014-06-10 10:03:04.875 161 12532.35 74.55 54755.72 88888.00 2014-06-10 10:03:05.000 161 12532.35 74.58 54755.72 88888.00 2014-06-10 10:03:05.125 161 12532.35 74.55 54755.75 88888.00 2014-06-10 10:03:05.250 161 12532.23 74.55 54755.75 88888.00 2014-06-10 10:03:05.375 161 12532.23 74.55 54755.72 88888.00 2014-06-10 10:03:05.500 161 12532.27 74.58 54755.72 88888.00 2014-06-10 10:03:05.625 161 12532.27 74.58 54755.75 88888.00 2014-06-10 10:03:05.750 161 12532.25 74.58 54755.72 88888.00 2014-06-10 10:03:05.875 161 12532.33 74.58 54755.75 88888.00 2014-06-10 10:03:06.000 161 12532.33 74.60 54755.75 88888.00 2014-06-10 10:03:06.125 161 12532.27 74.60 54755.72 88888.00 2014-06-10 10:03:06.250 161 12532.23 74.55 54755.70 88888.00 2014-06-10 10:03:06.375 161 12532.33 74.55 54755.72 88888.00 2014-06-10 10:03:06.500 161 12532.35 74.58 54755.72 88888.00 2014-06-10 10:03:06.625 161 12532.35 74.60 54755.75 88888.00 2014-06-10 10:03:06.750 161 12532.35 74.60 54755.75 88888.00 2014-06-10 10:03:06.875 161 12532.40 74.62 54755.75 88888.00 2014-06-10 10:03:07.000 161 12532.40 74.62 54755.75 88888.00 2014-06-10 10:03:07.125 161 12532.38 74.60 54755.75 88888.00 2014-06-10 10:03:07.250 161 12532.38 74.58 54755.75 88888.00 2014-06-10 10:03:07.375 161 12532.42 74.60 54755.78 88888.00 2014-06-10 10:03:07.500 161 12532.50 74.60 54755.78 88888.00 2014-06-10 10:03:07.625 161 12532.40 74.60 54755.78 88888.00 2014-06-10 10:03:07.750 161 12532.33 74.58 54755.78 88888.00 2014-06-10 10:03:07.875 161 12532.33 74.60 54755.72 88888.00 2014-06-10 10:03:08.000 161 12532.38 74.58 54755.70 88888.00 2014-06-10 10:03:08.125 161 12532.38 74.58 54755.72 88888.00 2014-06-10 10:03:08.250 161 12532.35 74.55 54755.75 88888.00 2014-06-10 10:03:08.375 161 12532.38 74.58 54755.75 88888.00 2014-06-10 10:03:08.500 161 12532.40 74.55 54755.75 88888.00 2014-06-10 10:03:08.625 161 12532.40 74.55 54755.75 88888.00 2014-06-10 10:03:08.750 161 12532.48 74.58 54755.78 88888.00 2014-06-10 10:03:08.875 161 12532.45 74.58 54755.78 88888.00 2014-06-10 10:03:09.000 161 12532.40 74.60 54755.72 88888.00 2014-06-10 10:03:09.125 161 12532.38 74.58 54755.75 88888.00 2014-06-10 10:03:09.250 161 12532.38 74.55 54755.75 88888.00 2014-06-10 10:03:09.375 161 12532.35 74.53 54755.68 88888.00 2014-06-10 10:03:09.500 161 12532.30 74.53 54755.70 88888.00 2014-06-10 10:03:09.625 161 12532.33 74.50 54755.72 88888.00 2014-06-10 10:03:09.750 161 12532.35 74.50 54755.72 88888.00 2014-06-10 10:03:09.875 161 12532.42 74.55 54755.75 88888.00 2014-06-10 10:03:10.000 161 12532.40 74.55 54755.75 88888.00 2014-06-10 10:03:10.125 161 12532.42 74.53 54755.75 88888.00 2014-06-10 10:03:10.250 161 12532.40 74.50 54755.72 88888.00 2014-06-10 10:03:10.375 161 12532.42 74.53 54755.75 88888.00 2014-06-10 10:03:10.500 161 12532.40 74.53 54755.75 88888.00 2014-06-10 10:03:10.625 161 12532.40 74.55 54755.75 88888.00 2014-06-10 10:03:10.750 161 12532.48 74.55 54755.78 88888.00 2014-06-10 10:03:10.875 161 12532.42 74.53 54755.75 88888.00 2014-06-10 10:03:11.000 161 12532.40 74.53 54755.72 88888.00 2014-06-10 10:03:11.125 161 12532.42 74.55 54755.75 88888.00 2014-06-10 10:03:11.250 161 12532.42 74.55 54755.75 88888.00 2014-06-10 10:03:11.375 161 12532.48 74.55 54755.75 88888.00 2014-06-10 10:03:11.500 161 12532.52 74.58 54755.75 88888.00 2014-06-10 10:03:11.625 161 12532.42 74.60 54755.75 88888.00 2014-06-10 10:03:11.750 161 12532.40 74.55 54755.75 88888.00 2014-06-10 10:03:11.875 161 12532.42 74.55 54755.72 88888.00 2014-06-10 10:03:12.000 161 12532.42 74.55 54755.75 88888.00 2014-06-10 10:03:12.125 161 12532.42 74.55 54755.78 88888.00 2014-06-10 10:03:12.250 161 12532.33 74.55 54755.78 88888.00 2014-06-10 10:03:12.375 161 12532.33 74.53 54755.80 88888.00 2014-06-10 10:03:12.500 161 12532.33 74.55 54755.78 88888.00 2014-06-10 10:03:12.625 161 12532.38 74.53 54755.75 88888.00 2014-06-10 10:03:12.750 161 12532.40 74.50 54755.72 88888.00 2014-06-10 10:03:12.875 161 12532.45 74.50 54755.72 88888.00 2014-06-10 10:03:13.000 161 12532.48 74.55 54755.78 88888.00 2014-06-10 10:03:13.125 161 12532.48 74.58 54755.80 88888.00 2014-06-10 10:03:13.250 161 12532.42 74.53 54755.75 88888.00 2014-06-10 10:03:13.375 161 12532.38 74.53 54755.72 88888.00 2014-06-10 10:03:13.500 161 12532.42 74.53 54755.75 88888.00 2014-06-10 10:03:13.625 161 12532.45 74.58 54755.78 88888.00 2014-06-10 10:03:13.750 161 12532.42 74.55 54755.78 88888.00 2014-06-10 10:03:13.875 161 12532.40 74.53 54755.78 88888.00 2014-06-10 10:03:14.000 161 12532.48 74.53 54755.75 88888.00 2014-06-10 10:03:14.125 161 12532.48 74.53 54755.75 88888.00 2014-06-10 10:03:14.250 161 12532.35 74.50 54755.75 88888.00 2014-06-10 10:03:14.375 161 12532.33 74.53 54755.78 88888.00 2014-06-10 10:03:14.500 161 12532.38 74.53 54755.75 88888.00 2014-06-10 10:03:14.625 161 12532.45 74.55 54755.75 88888.00 2014-06-10 10:03:14.750 161 12532.48 74.55 54755.75 88888.00 2014-06-10 10:03:14.875 161 12532.50 74.53 54755.78 88888.00 2014-06-10 10:03:15.000 161 12532.48 74.53 54755.75 88888.00 2014-06-10 10:03:15.125 161 12532.50 74.53 54755.78 88888.00 2014-06-10 10:03:15.250 161 12532.55 74.53 54755.80 88888.00 2014-06-10 10:03:15.375 161 12532.65 74.55 54755.78 88888.00 2014-06-10 10:03:15.500 161 12532.58 74.55 54755.75 88888.00 2014-06-10 10:03:15.625 161 12532.50 74.55 54755.78 88888.00 2014-06-10 10:03:15.750 161 12532.48 74.58 54755.78 88888.00 2014-06-10 10:03:15.875 161 12532.42 74.55 54755.75 88888.00 2014-06-10 10:03:16.000 161 12532.35 74.50 54755.72 88888.00 2014-06-10 10:03:16.125 161 12532.35 74.50 54755.72 88888.00 2014-06-10 10:03:16.250 161 12532.38 74.53 54755.75 88888.00 2014-06-10 10:03:16.375 161 12532.45 74.53 54755.78 88888.00 2014-06-10 10:03:16.500 161 12532.52 74.55 54755.78 88888.00 2014-06-10 10:03:16.625 161 12532.60 74.58 54755.80 88888.00 2014-06-10 10:03:16.750 161 12532.58 74.58 54755.78 88888.00 2014-06-10 10:03:16.875 161 12532.52 74.53 54755.78 88888.00 2014-06-10 10:03:17.000 161 12532.50 74.55 54755.78 88888.00 2014-06-10 10:03:17.125 161 12532.52 74.58 54755.78 88888.00 2014-06-10 10:03:17.250 161 12532.50 74.58 54755.80 88888.00 2014-06-10 10:03:17.375 161 12532.42 74.58 54755.80 88888.00 2014-06-10 10:03:17.500 161 12532.45 74.53 54755.80 88888.00 2014-06-10 10:03:17.625 161 12532.48 74.53 54755.80 88888.00 2014-06-10 10:03:17.750 161 12532.52 74.53 54755.82 88888.00 2014-06-10 10:03:17.875 161 12532.55 74.50 54755.78 88888.00 2014-06-10 10:03:18.000 161 12532.52 74.53 54755.78 88888.00 2014-06-10 10:03:18.125 161 12532.50 74.53 54755.82 88888.00 2014-06-10 10:03:18.250 161 12532.55 74.50 54755.80 88888.00 2014-06-10 10:03:18.375 161 12532.52 74.50 54755.78 88888.00 2014-06-10 10:03:18.500 161 12532.48 74.47 54755.78 88888.00 2014-06-10 10:03:18.625 161 12532.48 74.53 54755.80 88888.00 2014-06-10 10:03:18.750 161 12532.45 74.53 54755.78 88888.00 2014-06-10 10:03:18.875 161 12532.48 74.50 54755.78 88888.00 2014-06-10 10:03:19.000 161 12532.52 74.50 54755.80 88888.00 2014-06-10 10:03:19.125 161 12532.52 74.58 54755.80 88888.00 2014-06-10 10:03:19.250 161 12532.50 74.58 54755.78 88888.00 2014-06-10 10:03:19.375 161 12532.52 74.55 54755.78 88888.00 2014-06-10 10:03:19.500 161 12532.48 74.55 54755.78 88888.00 2014-06-10 10:03:19.625 161 12532.40 74.53 54755.80 88888.00 2014-06-10 10:03:19.750 161 12532.40 74.53 54755.80 88888.00 2014-06-10 10:03:19.875 161 12532.52 74.53 54755.80 88888.00 2014-06-10 10:03:20.000 161 12532.52 74.53 54755.75 88888.00 2014-06-10 10:03:20.125 161 12532.48 74.53 54755.78 88888.00 2014-06-10 10:03:20.250 161 12532.42 74.55 54755.80 88888.00 2014-06-10 10:03:20.375 161 12532.48 74.55 54755.80 88888.00 2014-06-10 10:03:20.500 161 12532.45 74.55 54755.78 88888.00 2014-06-10 10:03:20.625 161 12532.45 74.55 54755.78 88888.00 2014-06-10 10:03:20.750 161 12532.50 74.53 54755.78 88888.00 2014-06-10 10:03:20.875 161 12532.50 74.53 54755.78 88888.00 2014-06-10 10:03:21.000 161 12532.50 74.53 54755.75 88888.00 2014-06-10 10:03:21.125 161 12532.52 74.53 54755.80 88888.00 2014-06-10 10:03:21.250 161 12532.48 74.50 54755.78 88888.00 2014-06-10 10:03:21.375 161 12532.50 74.50 54755.78 88888.00 2014-06-10 10:03:21.500 161 12532.48 74.53 54755.75 88888.00 2014-06-10 10:03:21.625 161 12532.50 74.55 54755.78 88888.00 2014-06-10 10:03:21.750 161 12532.50 74.55 54755.78 88888.00 2014-06-10 10:03:21.875 161 12532.55 74.53 54755.78 88888.00 2014-06-10 10:03:22.000 161 12532.52 74.53 54755.78 88888.00 2014-06-10 10:03:22.125 161 12532.45 74.58 54755.80 88888.00 2014-06-10 10:03:22.250 161 12532.42 74.55 54755.78 88888.00 2014-06-10 10:03:22.375 161 12532.48 74.55 54755.80 88888.00 2014-06-10 10:03:22.500 161 12532.55 74.58 54755.82 88888.00 2014-06-10 10:03:22.625 161 12532.58 74.60 54755.82 88888.00 2014-06-10 10:03:22.750 161 12532.55 74.58 54755.80 88888.00 2014-06-10 10:03:22.875 161 12532.55 74.55 54755.78 88888.00 2014-06-10 10:03:23.000 161 12532.55 74.55 54755.72 88888.00 2014-06-10 10:03:23.125 161 12532.52 74.58 54755.80 88888.00 2014-06-10 10:03:23.250 161 12532.48 74.55 54755.82 88888.00 2014-06-10 10:03:23.375 161 12532.52 74.53 54755.82 88888.00 2014-06-10 10:03:23.500 161 12532.58 74.53 54755.80 88888.00 2014-06-10 10:03:23.625 161 12532.62 74.55 54755.82 88888.00 2014-06-10 10:03:23.750 161 12532.55 74.58 54755.82 88888.00 2014-06-10 10:03:23.875 161 12532.55 74.55 54755.82 88888.00 2014-06-10 10:03:24.000 161 12532.58 74.53 54755.78 88888.00 2014-06-10 10:03:24.125 161 12532.52 74.50 54755.75 88888.00 2014-06-10 10:03:24.250 161 12532.50 74.50 54755.78 88888.00 2014-06-10 10:03:24.375 161 12532.55 74.53 54755.80 88888.00 2014-06-10 10:03:24.500 161 12532.60 74.55 54755.80 88888.00 2014-06-10 10:03:24.625 161 12532.52 74.55 54755.80 88888.00 2014-06-10 10:03:24.750 161 12532.48 74.53 54755.82 88888.00 2014-06-10 10:03:24.875 161 12532.48 74.58 54755.82 88888.00 2014-06-10 10:03:25.000 161 12532.50 74.55 54755.80 88888.00 2014-06-10 10:03:25.125 161 12532.50 74.53 54755.80 88888.00 2014-06-10 10:03:25.250 161 12532.45 74.58 54755.80 88888.00 2014-06-10 10:03:25.375 161 12532.48 74.58 54755.82 88888.00 2014-06-10 10:03:25.500 161 12532.52 74.58 54755.82 88888.00 2014-06-10 10:03:25.625 161 12532.58 74.60 54755.80 88888.00 2014-06-10 10:03:25.750 161 12532.55 74.60 54755.80 88888.00 2014-06-10 10:03:25.875 161 12532.58 74.60 54755.80 88888.00 2014-06-10 10:03:26.000 161 12532.62 74.60 54755.82 88888.00 2014-06-10 10:03:26.125 161 12532.58 74.60 54755.80 88888.00 2014-06-10 10:03:26.250 161 12532.52 74.55 54755.78 88888.00 2014-06-10 10:03:26.375 161 12532.50 74.50 54755.78 88888.00 2014-06-10 10:03:26.500 161 12532.48 74.53 54755.78 88888.00 2014-06-10 10:03:26.625 161 12532.58 74.58 54755.80 88888.00 2014-06-10 10:03:26.750 161 12532.55 74.58 54755.80 88888.00 2014-06-10 10:03:26.875 161 12532.55 74.55 54755.80 88888.00 2014-06-10 10:03:27.000 161 12532.58 74.60 54755.80 88888.00 2014-06-10 10:03:27.125 161 12532.58 74.58 54755.80 88888.00 2014-06-10 10:03:27.250 161 12532.55 74.58 54755.82 88888.00 2014-06-10 10:03:27.375 161 12532.55 74.58 54755.82 88888.00 2014-06-10 10:03:27.500 161 12532.52 74.53 54755.80 88888.00 2014-06-10 10:03:27.625 161 12532.50 74.60 54755.78 88888.00 2014-06-10 10:03:27.750 161 12532.52 74.60 54755.78 88888.00 2014-06-10 10:03:27.875 161 12532.52 74.60 54755.80 88888.00 2014-06-10 10:03:28.000 161 12532.50 74.58 54755.78 88888.00 2014-06-10 10:03:28.125 161 12532.50 74.58 54755.80 88888.00 2014-06-10 10:03:28.250 161 12532.50 74.58 54755.80 88888.00 2014-06-10 10:03:28.375 161 12532.65 74.62 54755.80 88888.00 2014-06-10 10:03:28.500 161 12532.65 74.60 54755.82 88888.00 2014-06-10 10:03:28.625 161 12532.58 74.58 54755.80 88888.00 2014-06-10 10:03:28.750 161 12532.52 74.53 54755.78 88888.00 2014-06-10 10:03:28.875 161 12532.58 74.53 54755.78 88888.00 2014-06-10 10:03:29.000 161 12532.58 74.53 54755.78 88888.00 2014-06-10 10:03:29.125 161 12532.55 74.55 54755.80 88888.00 2014-06-10 10:03:29.250 161 12532.50 74.58 54755.85 88888.00 2014-06-10 10:03:29.375 161 12532.52 74.62 54755.85 88888.00 2014-06-10 10:03:29.500 161 12532.52 74.60 54755.88 88888.00 2014-06-10 10:03:29.625 161 12532.50 74.60 54755.85 88888.00 2014-06-10 10:03:29.750 161 12532.48 74.58 54755.85 88888.00 2014-06-10 10:03:29.875 161 12532.58 74.55 54755.85 88888.00 2014-06-10 10:03:30.000 161 12532.62 74.60 54755.85 88888.00 2014-06-10 10:03:30.125 161 12532.60 74.62 54755.88 88888.00 2014-06-10 10:03:30.250 161 12532.55 74.58 54755.82 88888.00 2014-06-10 10:03:30.375 161 12532.52 74.55 54755.82 88888.00 2014-06-10 10:03:30.500 161 12532.52 74.58 54755.85 88888.00 2014-06-10 10:03:30.625 161 12532.55 74.60 54755.85 88888.00 2014-06-10 10:03:30.750 161 12532.55 74.55 54755.82 88888.00 2014-06-10 10:03:30.875 161 12532.48 74.58 54755.82 88888.00 2014-06-10 10:03:31.000 161 12532.48 74.53 54755.82 88888.00 2014-06-10 10:03:31.125 161 12532.48 74.58 54755.82 88888.00 2014-06-10 10:03:31.250 161 12532.52 74.58 54755.85 88888.00 2014-06-10 10:03:31.375 161 12532.62 74.60 54755.85 88888.00 2014-06-10 10:03:31.500 161 12532.58 74.60 54755.85 88888.00 2014-06-10 10:03:31.625 161 12532.52 74.55 54755.85 88888.00 2014-06-10 10:03:31.750 161 12532.55 74.58 54755.85 88888.00 2014-06-10 10:03:31.875 161 12532.58 74.58 54755.88 88888.00 2014-06-10 10:03:32.000 161 12532.70 74.58 54755.88 88888.00 2014-06-10 10:03:32.125 161 12532.75 74.58 54755.85 88888.00 2014-06-10 10:03:32.250 161 12532.62 74.55 54755.85 88888.00 2014-06-10 10:03:32.375 161 12532.62 74.58 54755.88 88888.00 2014-06-10 10:03:32.500 161 12532.75 74.60 54755.88 88888.00 2014-06-10 10:03:32.625 161 12532.73 74.60 54755.85 88888.00 2014-06-10 10:03:32.750 161 12532.65 74.60 54755.85 88888.00 2014-06-10 10:03:32.875 161 12532.62 74.60 54755.82 88888.00 2014-06-10 10:03:33.000 161 12532.65 74.58 54755.82 88888.00 2014-06-10 10:03:33.125 161 12532.62 74.58 54755.85 88888.00 2014-06-10 10:03:33.250 161 12532.60 74.53 54755.82 88888.00 2014-06-10 10:03:33.375 161 12532.62 74.55 54755.88 88888.00 2014-06-10 10:03:33.500 161 12532.65 74.58 54755.88 88888.00 2014-06-10 10:03:33.625 161 12532.62 74.58 54755.88 88888.00 2014-06-10 10:03:33.750 161 12532.67 74.58 54755.85 88888.00 2014-06-10 10:03:33.875 161 12532.70 74.55 54755.82 88888.00 2014-06-10 10:03:34.000 161 12532.75 74.53 54755.80 88888.00 2014-06-10 10:03:34.125 161 12532.75 74.55 54755.85 88888.00 2014-06-10 10:03:34.250 161 12532.75 74.55 54755.85 88888.00 2014-06-10 10:03:34.375 161 12532.75 74.55 54755.85 88888.00 2014-06-10 10:03:34.500 161 12532.73 74.53 54755.82 88888.00 2014-06-10 10:03:34.625 161 12532.67 74.55 54755.82 88888.00 2014-06-10 10:03:34.750 161 12532.70 74.58 54755.82 88888.00 2014-06-10 10:03:34.875 161 12532.73 74.58 54755.85 88888.00 2014-06-10 10:03:35.000 161 12532.73 74.55 54755.85 88888.00 2014-06-10 10:03:35.125 161 12532.67 74.53 54755.82 88888.00 2014-06-10 10:03:35.250 161 12532.65 74.53 54755.82 88888.00 2014-06-10 10:03:35.375 161 12532.62 74.53 54755.82 88888.00 2014-06-10 10:03:35.500 161 12532.62 74.55 54755.82 88888.00 2014-06-10 10:03:35.625 161 12532.70 74.55 54755.85 88888.00 2014-06-10 10:03:35.750 161 12532.70 74.58 54755.85 88888.00 2014-06-10 10:03:35.875 161 12532.70 74.55 54755.85 88888.00 2014-06-10 10:03:36.000 161 12532.73 74.58 54755.82 88888.00 2014-06-10 10:03:36.125 161 12532.73 74.58 54755.82 88888.00 2014-06-10 10:03:36.250 161 12532.70 74.58 54755.85 88888.00 2014-06-10 10:03:36.375 161 12532.73 74.60 54755.80 88888.00 2014-06-10 10:03:36.500 161 12532.75 74.60 54755.80 88888.00 2014-06-10 10:03:36.625 161 12532.70 74.58 54755.82 88888.00 2014-06-10 10:03:36.750 161 12532.70 74.60 54755.85 88888.00 2014-06-10 10:03:36.875 161 12532.77 74.58 54755.88 88888.00 2014-06-10 10:03:37.000 161 12532.77 74.55 54755.85 88888.00 2014-06-10 10:03:37.125 161 12532.70 74.62 54755.85 88888.00 2014-06-10 10:03:37.250 161 12532.70 74.62 54755.88 88888.00 2014-06-10 10:03:37.375 161 12532.73 74.58 54755.88 88888.00 2014-06-10 10:03:37.500 161 12532.62 74.55 54755.85 88888.00 2014-06-10 10:03:37.625 161 12532.60 74.53 54755.82 88888.00 2014-06-10 10:03:37.750 161 12532.62 74.58 54755.88 88888.00 2014-06-10 10:03:37.875 161 12532.65 74.58 54755.85 88888.00 2014-06-10 10:03:38.000 161 12532.67 74.55 54755.85 88888.00 2014-06-10 10:03:38.125 161 12532.62 74.53 54755.85 88888.00 2014-06-10 10:03:38.250 161 12532.58 74.55 54755.88 88888.00 2014-06-10 10:03:38.375 161 12532.62 74.58 54755.88 88888.00 2014-06-10 10:03:38.500 161 12532.70 74.58 54755.88 88888.00 2014-06-10 10:03:38.625 161 12532.77 74.58 54755.88 88888.00 2014-06-10 10:03:38.750 161 12532.80 74.60 54755.88 88888.00 2014-06-10 10:03:38.875 161 12532.77 74.60 54755.90 88888.00 2014-06-10 10:03:39.000 161 12532.75 74.58 54755.85 88888.00 2014-06-10 10:03:39.125 161 12532.70 74.55 54755.88 88888.00 2014-06-10 10:03:39.250 161 12532.70 74.55 54755.90 88888.00 2014-06-10 10:03:39.375 161 12532.73 74.58 54755.88 88888.00 2014-06-10 10:03:39.500 161 12532.75 74.58 54755.90 88888.00 2014-06-10 10:03:39.625 161 12532.75 74.58 54755.88 88888.00 2014-06-10 10:03:39.750 161 12532.73 74.53 54755.88 88888.00 2014-06-10 10:03:39.875 161 12532.77 74.55 54755.88 88888.00 2014-06-10 10:03:40.000 161 12532.77 74.58 54755.88 88888.00 2014-06-10 10:03:40.125 161 12532.75 74.58 54755.85 88888.00 2014-06-10 10:03:40.250 161 12532.75 74.58 54755.90 88888.00 2014-06-10 10:03:40.375 161 12532.77 74.60 54755.93 88888.00 2014-06-10 10:03:40.500 161 12532.80 74.60 54755.88 88888.00 2014-06-10 10:03:40.625 161 12532.77 74.58 54755.88 88888.00 2014-06-10 10:03:40.750 161 12532.75 74.58 54755.88 88888.00 2014-06-10 10:03:40.875 161 12532.73 74.58 54755.88 88888.00 2014-06-10 10:03:41.000 161 12532.70 74.58 54755.85 88888.00 2014-06-10 10:03:41.125 161 12532.70 74.60 54755.88 88888.00 2014-06-10 10:03:41.250 161 12532.65 74.58 54755.90 88888.00 2014-06-10 10:03:41.375 161 12532.65 74.55 54755.90 88888.00 2014-06-10 10:03:41.500 161 12532.67 74.58 54755.88 88888.00 2014-06-10 10:03:41.625 161 12532.70 74.55 54755.90 88888.00 2014-06-10 10:03:41.750 161 12532.73 74.53 54755.88 88888.00 2014-06-10 10:03:41.875 161 12532.73 74.53 54755.88 88888.00 2014-06-10 10:03:42.000 161 12532.73 74.55 54755.88 88888.00 2014-06-10 10:03:42.125 161 12532.70 74.55 54755.88 88888.00 2014-06-10 10:03:42.250 161 12532.67 74.55 54755.88 88888.00 2014-06-10 10:03:42.375 161 12532.77 74.55 54755.88 88888.00 2014-06-10 10:03:42.500 161 12532.80 74.58 54755.88 88888.00 2014-06-10 10:03:42.625 161 12532.70 74.58 54755.88 88888.00 2014-06-10 10:03:42.750 161 12532.70 74.60 54755.88 88888.00 2014-06-10 10:03:42.875 161 12532.77 74.58 54755.90 88888.00 2014-06-10 10:03:43.000 161 12532.80 74.55 54755.90 88888.00 2014-06-10 10:03:43.125 161 12532.75 74.53 54755.90 88888.00 2014-06-10 10:03:43.250 161 12532.73 74.50 54755.88 88888.00 2014-06-10 10:03:43.375 161 12532.77 74.50 54755.88 88888.00 2014-06-10 10:03:43.500 161 12532.85 74.55 54755.90 88888.00 2014-06-10 10:03:43.625 161 12532.85 74.55 54755.90 88888.00 2014-06-10 10:03:43.750 161 12532.83 74.55 54755.93 88888.00 2014-06-10 10:03:43.875 161 12532.80 74.55 54755.90 88888.00 2014-06-10 10:03:44.000 161 12532.75 74.53 54755.88 88888.00 2014-06-10 10:03:44.125 161 12532.75 74.58 54755.88 88888.00 2014-06-10 10:03:44.250 161 12532.83 74.55 54755.93 88888.00 2014-06-10 10:03:44.375 161 12532.85 74.53 54755.90 88888.00 2014-06-10 10:03:44.500 161 12532.83 74.58 54755.93 88888.00 2014-06-10 10:03:44.625 161 12532.75 74.58 54755.93 88888.00 2014-06-10 10:03:44.750 161 12532.77 74.58 54755.90 88888.00 2014-06-10 10:03:44.875 161 12532.80 74.58 54755.88 88888.00 2014-06-10 10:03:45.000 161 12532.80 74.60 54755.88 88888.00 2014-06-10 10:03:45.125 161 12532.83 74.58 54755.90 88888.00 2014-06-10 10:03:45.250 161 12532.83 74.58 54755.93 88888.00 2014-06-10 10:03:45.375 161 12532.83 74.58 54755.90 88888.00 2014-06-10 10:03:45.500 161 12532.83 74.60 54755.90 88888.00 2014-06-10 10:03:45.625 161 12532.83 74.58 54755.88 88888.00 2014-06-10 10:03:45.750 161 12532.83 74.55 54755.90 88888.00 2014-06-10 10:03:45.875 161 12532.77 74.55 54755.90 88888.00 2014-06-10 10:03:46.000 161 12532.75 74.58 54755.95 88888.00 2014-06-10 10:03:46.125 161 12532.75 74.60 54755.90 88888.00 2014-06-10 10:03:46.250 161 12532.83 74.58 54755.90 88888.00 2014-06-10 10:03:46.375 161 12532.85 74.58 54755.90 88888.00 2014-06-10 10:03:46.500 161 12532.83 74.60 54755.93 88888.00 2014-06-10 10:03:46.625 161 12532.85 74.60 54755.90 88888.00 2014-06-10 10:03:46.750 161 12532.80 74.60 54755.90 88888.00 2014-06-10 10:03:46.875 161 12532.77 74.55 54755.90 88888.00 2014-06-10 10:03:47.000 161 12532.75 74.58 54755.93 88888.00 2014-06-10 10:03:47.125 161 12532.75 74.58 54755.93 88888.00 2014-06-10 10:03:47.250 161 12532.73 74.62 54755.95 88888.00 2014-06-10 10:03:47.375 161 12532.77 74.60 54755.90 88888.00 2014-06-10 10:03:47.500 161 12532.75 74.58 54755.90 88888.00 2014-06-10 10:03:47.625 161 12532.75 74.58 54755.90 88888.00 2014-06-10 10:03:47.750 161 12532.77 74.58 54755.90 88888.00 2014-06-10 10:03:47.875 161 12532.80 74.58 54755.93 88888.00 2014-06-10 10:03:48.000 161 12532.83 74.60 54755.93 88888.00 2014-06-10 10:03:48.125 161 12532.77 74.62 54755.93 88888.00 2014-06-10 10:03:48.250 161 12532.80 74.60 54755.93 88888.00 2014-06-10 10:03:48.375 161 12532.83 74.60 54755.90 88888.00 2014-06-10 10:03:48.500 161 12532.80 74.55 54755.88 88888.00 2014-06-10 10:03:48.625 161 12532.85 74.58 54755.93 88888.00 2014-06-10 10:03:48.750 161 12532.85 74.58 54755.93 88888.00 2014-06-10 10:03:48.875 161 12532.88 74.60 54755.95 88888.00 2014-06-10 10:03:49.000 161 12532.85 74.58 54755.93 88888.00 2014-06-10 10:03:49.125 161 12532.85 74.53 54755.93 88888.00 2014-06-10 10:03:49.250 161 12532.80 74.55 54755.93 88888.00 2014-06-10 10:03:49.375 161 12532.83 74.60 54755.97 88888.00 2014-06-10 10:03:49.500 161 12532.80 74.62 54755.95 88888.00 2014-06-10 10:03:49.625 161 12532.77 74.58 54755.93 88888.00 2014-06-10 10:03:49.750 161 12532.83 74.55 54755.90 88888.00 2014-06-10 10:03:49.875 161 12532.85 74.53 54755.93 88888.00 2014-06-10 10:03:50.000 161 12532.88 74.55 54755.93 88888.00 2014-06-10 10:03:50.125 161 12532.90 74.58 54755.93 88888.00 2014-06-10 10:03:50.250 161 12532.88 74.60 54755.97 88888.00 2014-06-10 10:03:50.375 161 12532.95 74.65 54755.97 88888.00 2014-06-10 10:03:50.500 161 12532.90 74.60 54755.95 88888.00 2014-06-10 10:03:50.625 161 12532.80 74.60 54755.93 88888.00 2014-06-10 10:03:50.750 161 12532.85 74.60 54755.97 88888.00 2014-06-10 10:03:50.875 161 12532.85 74.62 54755.93 88888.00 2014-06-10 10:03:51.000 161 12532.80 74.60 54755.90 88888.00 2014-06-10 10:03:51.125 161 12532.88 74.65 54755.95 88888.00 2014-06-10 10:03:51.250 161 12532.90 74.62 54755.93 88888.00 2014-06-10 10:03:51.375 161 12532.83 74.60 54755.90 88888.00 2014-06-10 10:03:51.500 161 12532.80 74.60 54755.93 88888.00 2014-06-10 10:03:51.625 161 12532.83 74.62 54755.95 88888.00 2014-06-10 10:03:51.750 161 12532.80 74.60 54755.95 88888.00 2014-06-10 10:03:51.875 161 12532.80 74.58 54755.95 88888.00 2014-06-10 10:03:52.000 161 12532.80 74.60 54755.93 88888.00 2014-06-10 10:03:52.125 161 12532.80 74.62 54755.93 88888.00 2014-06-10 10:03:52.250 161 12532.75 74.60 54755.95 88888.00 2014-06-10 10:03:52.375 161 12532.73 74.60 54755.95 88888.00 2014-06-10 10:03:52.500 161 12532.77 74.60 54755.95 88888.00 2014-06-10 10:03:52.625 161 12532.80 74.58 54755.95 88888.00 2014-06-10 10:03:52.750 161 12532.83 74.60 54755.93 88888.00 2014-06-10 10:03:52.875 161 12532.77 74.60 54755.93 88888.00 2014-06-10 10:03:53.000 161 12532.75 74.55 54755.93 88888.00 2014-06-10 10:03:53.125 161 12532.75 74.58 54755.97 88888.00 2014-06-10 10:03:53.250 161 12532.75 74.60 54755.97 88888.00 2014-06-10 10:03:53.375 161 12532.75 74.58 54755.95 88888.00 2014-06-10 10:03:53.500 161 12532.75 74.58 54755.95 88888.00 2014-06-10 10:03:53.625 161 12532.75 74.60 54755.95 88888.00 2014-06-10 10:03:53.750 161 12532.73 74.60 54755.97 88888.00 2014-06-10 10:03:53.875 161 12532.73 74.58 54755.95 88888.00 2014-06-10 10:03:54.000 161 12532.80 74.60 54755.95 88888.00 2014-06-10 10:03:54.125 161 12532.80 74.58 54755.97 88888.00 2014-06-10 10:03:54.250 161 12532.73 74.58 54755.97 88888.00 2014-06-10 10:03:54.375 161 12532.73 74.60 54755.95 88888.00 2014-06-10 10:03:54.500 161 12532.70 74.60 54755.95 88888.00 2014-06-10 10:03:54.625 161 12532.73 74.58 54755.95 88888.00 2014-06-10 10:03:54.750 161 12532.73 74.58 54755.95 88888.00 2014-06-10 10:03:54.875 161 12532.80 74.60 54755.97 88888.00 2014-06-10 10:03:55.000 161 12532.83 74.60 54755.97 88888.00 2014-06-10 10:03:55.125 161 12532.77 74.60 54755.97 88888.00 2014-06-10 10:03:55.250 161 12532.80 74.60 54755.97 88888.00 2014-06-10 10:03:55.375 161 12532.80 74.62 54755.97 88888.00 2014-06-10 10:03:55.500 161 12532.80 74.60 54755.95 88888.00 2014-06-10 10:03:55.625 161 12532.83 74.58 54755.97 88888.00 2014-06-10 10:03:55.750 161 12532.77 74.58 54755.97 88888.00 2014-06-10 10:03:55.875 161 12532.77 74.60 54756.00 88888.00 2014-06-10 10:03:56.000 161 12532.80 74.60 54755.95 88888.00 2014-06-10 10:03:56.125 161 12532.75 74.60 54755.97 88888.00 2014-06-10 10:03:56.250 161 12532.70 74.62 54756.00 88888.00 2014-06-10 10:03:56.375 161 12532.73 74.60 54756.00 88888.00 2014-06-10 10:03:56.500 161 12532.77 74.60 54755.97 88888.00 2014-06-10 10:03:56.625 161 12532.88 74.60 54755.97 88888.00 2014-06-10 10:03:56.750 161 12532.90 74.60 54755.97 88888.00 2014-06-10 10:03:56.875 161 12532.88 74.58 54755.97 88888.00 2014-06-10 10:03:57.000 161 12532.83 74.60 54755.95 88888.00 2014-06-10 10:03:57.125 161 12532.83 74.60 54755.95 88888.00 2014-06-10 10:03:57.250 161 12532.88 74.62 54755.97 88888.00 2014-06-10 10:03:57.375 161 12532.88 74.67 54755.97 88888.00 2014-06-10 10:03:57.500 161 12532.88 74.65 54755.97 88888.00 2014-06-10 10:03:57.625 161 12532.80 74.62 54755.97 88888.00 2014-06-10 10:03:57.750 161 12532.83 74.67 54755.97 88888.00 2014-06-10 10:03:57.875 161 12532.85 74.67 54755.97 88888.00 2014-06-10 10:03:58.000 161 12532.85 74.65 54755.95 88888.00 2014-06-10 10:03:58.125 161 12532.88 74.62 54755.95 88888.00 2014-06-10 10:03:58.250 161 12532.85 74.62 54755.97 88888.00 2014-06-10 10:03:58.375 161 12532.88 74.65 54755.97 88888.00 2014-06-10 10:03:58.500 161 12532.85 74.65 54755.95 88888.00 2014-06-10 10:03:58.625 161 12532.77 74.65 54755.95 88888.00 2014-06-10 10:03:58.750 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:03:58.875 161 12532.85 74.62 54755.95 88888.00 2014-06-10 10:03:59.000 161 12532.85 74.60 54755.95 88888.00 2014-06-10 10:03:59.125 161 12532.90 74.62 54755.97 88888.00 2014-06-10 10:03:59.250 161 12532.90 74.62 54755.97 88888.00 2014-06-10 10:03:59.375 161 12532.90 74.62 54755.97 88888.00 2014-06-10 10:03:59.500 161 12532.83 74.65 54755.95 88888.00 2014-06-10 10:03:59.625 161 12532.80 74.60 54755.95 88888.00 2014-06-10 10:03:59.750 161 12532.85 74.60 54755.97 88888.00 2014-06-10 10:03:59.875 161 12532.85 74.60 54755.95 88888.00 2014-06-10 10:04:00.000 161 12532.83 74.62 54755.93 88888.00 2014-06-10 10:04:00.125 161 12532.80 74.65 54755.97 88888.00 2014-06-10 10:04:00.250 161 12532.83 74.67 54755.97 88888.00 2014-06-10 10:04:00.375 161 12532.83 74.67 54756.00 88888.00 2014-06-10 10:04:00.500 161 12532.80 74.65 54756.00 88888.00 2014-06-10 10:04:00.625 161 12532.77 74.62 54755.97 88888.00 2014-06-10 10:04:00.750 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:04:00.875 161 12532.77 74.65 54755.97 88888.00 2014-06-10 10:04:01.000 161 12532.77 74.62 54755.97 88888.00 2014-06-10 10:04:01.125 161 12532.83 74.67 54755.95 88888.00 2014-06-10 10:04:01.250 161 12532.83 74.62 54755.95 88888.00 2014-06-10 10:04:01.375 161 12532.80 74.65 54755.95 88888.00 2014-06-10 10:04:01.500 161 12532.75 74.67 54755.95 88888.00 2014-06-10 10:04:01.625 161 12532.77 74.67 54755.95 88888.00 2014-06-10 10:04:01.750 161 12532.88 74.65 54755.95 88888.00 2014-06-10 10:04:01.875 161 12532.85 74.65 54755.95 88888.00 2014-06-10 10:04:02.000 161 12532.80 74.65 54755.95 88888.00 2014-06-10 10:04:02.125 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:04:02.250 161 12532.80 74.62 54755.95 88888.00 2014-06-10 10:04:02.375 161 12532.77 74.60 54755.90 88888.00 2014-06-10 10:04:02.500 161 12532.80 74.62 54755.93 88888.00 2014-06-10 10:04:02.625 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:04:02.750 161 12532.77 74.67 54755.95 88888.00 2014-06-10 10:04:02.875 161 12532.80 74.65 54755.95 88888.00 2014-06-10 10:04:03.000 161 12532.83 74.65 54755.93 88888.00 2014-06-10 10:04:03.125 161 12532.85 74.65 54755.95 88888.00 2014-06-10 10:04:03.250 161 12532.80 74.62 54755.95 88888.00 2014-06-10 10:04:03.375 161 12532.83 74.67 54755.95 88888.00 2014-06-10 10:04:03.500 161 12532.80 74.70 54755.93 88888.00 2014-06-10 10:04:03.625 161 12532.83 74.67 54755.95 88888.00 2014-06-10 10:04:03.750 161 12532.85 74.65 54755.93 88888.00 2014-06-10 10:04:03.875 161 12532.80 74.62 54755.93 88888.00 2014-06-10 10:04:04.000 161 12532.85 74.67 54755.93 88888.00 2014-06-10 10:04:04.125 161 12532.90 74.67 54755.95 88888.00 2014-06-10 10:04:04.250 161 12532.88 74.62 54755.95 88888.00 2014-06-10 10:04:04.375 161 12532.83 74.65 54756.00 88888.00 2014-06-10 10:04:04.500 161 12532.77 74.67 54756.03 88888.00 2014-06-10 10:04:04.625 161 12532.77 74.67 54756.00 88888.00 2014-06-10 10:04:04.750 161 12532.77 74.65 54755.95 88888.00 2014-06-10 10:04:04.875 161 12532.80 74.65 54755.95 88888.00 2014-06-10 10:04:05.000 161 12532.88 74.60 54755.93 88888.00 2014-06-10 10:04:05.125 161 12532.90 74.62 54755.97 88888.00 2014-06-10 10:04:05.250 161 12532.85 74.67 54756.00 88888.00 2014-06-10 10:04:05.375 161 12532.88 74.67 54755.97 88888.00 2014-06-10 10:04:05.500 161 12532.85 74.67 54755.95 88888.00 2014-06-10 10:04:05.625 161 12532.80 74.67 54755.95 88888.00 2014-06-10 10:04:05.750 161 12532.77 74.67 54755.97 88888.00 2014-06-10 10:04:05.875 161 12532.83 74.67 54755.95 88888.00 2014-06-10 10:04:06.000 161 12532.90 74.67 54755.95 88888.00 2014-06-10 10:04:06.125 161 12532.92 74.67 54755.97 88888.00 2014-06-10 10:04:06.250 161 12532.85 74.62 54755.95 88888.00 2014-06-10 10:04:06.375 161 12532.83 74.62 54755.95 88888.00 2014-06-10 10:04:06.500 161 12532.88 74.60 54755.97 88888.00 2014-06-10 10:04:06.625 161 12532.88 74.62 54756.00 88888.00 2014-06-10 10:04:06.750 161 12532.88 74.67 54756.00 88888.00 2014-06-10 10:04:06.875 161 12532.88 74.70 54756.03 88888.00 2014-06-10 10:04:07.000 161 12532.85 74.67 54756.00 88888.00 2014-06-10 10:04:07.125 161 12532.85 74.70 54755.97 88888.00 2014-06-10 10:04:07.250 161 12532.83 74.67 54755.97 88888.00 2014-06-10 10:04:07.375 161 12532.85 74.72 54755.97 88888.00 2014-06-10 10:04:07.500 161 12532.85 74.70 54755.95 88888.00 2014-06-10 10:04:07.625 161 12532.80 74.65 54755.95 88888.00 2014-06-10 10:04:07.750 161 12532.70 74.65 54755.95 88888.00 2014-06-10 10:04:07.875 161 12532.70 74.67 54755.97 88888.00 2014-06-10 10:04:08.000 161 12532.80 74.67 54756.00 88888.00 2014-06-10 10:04:08.125 161 12532.80 74.65 54756.00 88888.00 2014-06-10 10:04:08.250 161 12532.73 74.62 54755.97 88888.00 2014-06-10 10:04:08.375 161 12532.77 74.67 54755.97 88888.00 2014-06-10 10:04:08.500 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:04:08.625 161 12532.80 74.67 54755.97 88888.00 2014-06-10 10:04:08.750 161 12532.80 74.70 54755.97 88888.00 2014-06-10 10:04:08.875 161 12532.90 74.72 54756.00 88888.00 2014-06-10 10:04:09.000 161 12532.92 74.70 54755.97 88888.00 2014-06-10 10:04:09.125 161 12532.88 74.65 54755.97 88888.00 2014-06-10 10:04:09.250 161 12532.85 74.65 54755.97 88888.00 2014-06-10 10:04:09.375 161 12532.80 74.70 54756.00 88888.00 2014-06-10 10:04:09.500 161 12532.77 74.72 54756.00 88888.00 2014-06-10 10:04:09.625 161 12532.75 74.75 54756.00 88888.00 2014-06-10 10:04:09.750 161 12532.77 74.72 54755.97 88888.00 2014-06-10 10:04:09.875 161 12532.80 74.75 54755.97 88888.00 2014-06-10 10:04:10.000 161 12532.83 74.75 54755.97 88888.00 2014-06-10 10:04:10.125 161 12532.83 74.72 54755.97 88888.00 2014-06-10 10:04:10.250 161 12532.85 74.72 54755.97 88888.00 2014-06-10 10:04:10.375 161 12532.88 74.70 54755.97 88888.00 2014-06-10 10:04:10.500 161 12532.83 74.70 54756.00 88888.00 2014-06-10 10:04:10.625 161 12532.83 74.70 54756.00 88888.00 2014-06-10 10:04:10.750 161 12532.83 74.75 54756.00 88888.00 2014-06-10 10:04:10.875 161 12532.83 74.72 54756.03 88888.00 2014-06-10 10:04:11.000 161 12532.80 74.72 54756.03 88888.00 2014-06-10 10:04:11.125 161 12532.77 74.70 54756.03 88888.00 2014-06-10 10:04:11.250 161 12532.77 74.75 54756.00 88888.00 2014-06-10 10:04:11.375 161 12532.85 74.78 54756.03 88888.00 2014-06-10 10:04:11.500 161 12532.85 74.75 54756.03 88888.00 2014-06-10 10:04:11.625 161 12532.80 74.72 54756.00 88888.00 2014-06-10 10:04:11.750 161 12532.80 74.72 54756.00 88888.00 2014-06-10 10:04:11.875 161 12532.83 74.78 54756.03 88888.00 2014-06-10 10:04:12.000 161 12532.88 74.75 54756.00 88888.00 2014-06-10 10:04:12.125 161 12532.90 74.75 54756.00 88888.00 2014-06-10 10:04:12.250 161 12532.90 74.75 54756.00 88888.00 2014-06-10 10:04:12.375 161 12532.92 74.75 54756.03 88888.00 2014-06-10 10:04:12.500 161 12532.88 74.72 54756.00 88888.00 2014-06-10 10:04:12.625 161 12532.85 74.70 54755.97 88888.00 2014-06-10 10:04:12.750 161 12532.88 74.70 54755.97 88888.00 2014-06-10 10:04:12.875 161 12532.85 74.72 54756.00 88888.00 2014-06-10 10:04:13.000 161 12532.88 74.72 54755.97 88888.00 2014-06-10 10:04:13.125 161 12532.90 74.72 54756.00 88888.00 2014-06-10 10:04:13.250 161 12532.85 74.75 54755.97 88888.00 2014-06-10 10:04:13.375 161 12532.77 74.72 54755.97 88888.00 2014-06-10 10:04:13.500 161 12532.77 74.78 54756.00 88888.00 2014-06-10 10:04:13.625 161 12532.77 74.78 54756.03 88888.00 2014-06-10 10:04:13.750 161 12532.85 74.78 54756.03 88888.00 2014-06-10 10:04:13.875 161 12532.80 74.72 54756.00 88888.00 2014-06-10 10:04:14.000 161 12532.80 74.75 54756.03 88888.00 2014-06-10 10:04:14.125 161 12532.85 74.75 54756.03 88888.00 2014-06-10 10:04:14.250 161 12532.83 74.72 54756.00 88888.00 2014-06-10 10:04:14.375 161 12532.80 74.72 54755.97 88888.00 2014-06-10 10:04:14.500 161 12532.80 74.70 54756.00 88888.00 2014-06-10 10:04:14.625 161 12532.77 74.72 54756.03 88888.00 2014-06-10 10:04:14.750 161 12532.77 74.78 54756.05 88888.00 2014-06-10 10:04:14.875 161 12532.75 74.78 54756.03 88888.00 2014-06-10 10:04:15.000 161 12532.77 74.80 54756.00 88888.00 2014-06-10 10:04:15.125 161 12532.83 74.83 54756.03 88888.00 2014-06-10 10:04:15.250 161 12532.77 74.80 54756.05 88888.00 2014-06-10 10:04:15.375 161 12532.83 74.78 54756.05 88888.00 2014-06-10 10:04:15.500 161 12532.85 74.78 54756.03 88888.00 2014-06-10 10:04:15.625 161 12532.83 74.78 54756.03 88888.00 2014-06-10 10:04:15.750 161 12532.85 74.75 54756.03 88888.00 2014-06-10 10:04:15.875 161 12532.88 74.78 54756.03 88888.00 2014-06-10 10:04:16.000 161 12532.83 74.75 54755.97 88888.00 2014-06-10 10:04:16.125 161 12532.77 74.75 54756.03 88888.00 2014-06-10 10:04:16.250 161 12532.83 74.80 54756.05 88888.00 2014-06-10 10:04:16.375 161 12532.88 74.83 54756.05 88888.00 2014-06-10 10:04:16.500 161 12532.90 74.80 54756.03 88888.00 2014-06-10 10:04:16.625 161 12532.88 74.78 54756.00 88888.00 2014-06-10 10:04:16.750 161 12532.90 74.80 54756.03 88888.00 2014-06-10 10:04:16.875 161 12532.95 74.83 54756.05 88888.00 2014-06-10 10:04:17.000 161 12532.95 74.78 54756.05 88888.00 2014-06-10 10:04:17.125 161 12532.92 74.75 54756.05 88888.00 2014-06-10 10:04:17.250 161 12532.85 74.75 54756.05 88888.00 2014-06-10 10:04:17.375 161 12532.83 74.78 54756.07 88888.00 2014-06-10 10:04:17.500 161 12532.83 74.83 54756.07 88888.00 2014-06-10 10:04:17.625 161 12532.88 74.80 54756.10 88888.00 2014-06-10 10:04:17.750 161 12532.85 74.80 54756.05 88888.00 2014-06-10 10:04:17.875 161 12532.90 74.78 54756.05 88888.00 2014-06-10 10:04:18.000 161 12532.90 74.78 54756.03 88888.00 2014-06-10 10:04:18.125 161 12532.88 74.78 54756.05 88888.00 2014-06-10 10:04:18.250 161 12532.83 74.75 54756.07 88888.00 2014-06-10 10:04:18.375 161 12532.85 74.78 54756.05 88888.00 2014-06-10 10:04:18.500 161 12532.83 74.78 54756.03 88888.00 2014-06-10 10:04:18.625 161 12532.83 74.78 54756.03 88888.00 2014-06-10 10:04:18.750 161 12532.85 74.78 54756.05 88888.00 2014-06-10 10:04:18.875 161 12532.85 74.78 54756.05 88888.00 2014-06-10 10:04:19.000 161 12532.80 74.78 54756.03 88888.00 2014-06-10 10:04:19.125 161 12532.77 74.78 54756.07 88888.00 2014-06-10 10:04:19.250 161 12532.75 74.78 54756.07 88888.00 2014-06-10 10:04:19.375 161 12532.77 74.80 54756.07 88888.00 2014-06-10 10:04:19.500 161 12532.85 74.80 54756.07 88888.00 2014-06-10 10:04:19.625 161 12532.92 74.80 54756.07 88888.00 2014-06-10 10:04:19.750 161 12532.95 74.83 54756.07 88888.00 2014-06-10 10:04:19.875 161 12533.00 74.83 54756.05 88888.00 2014-06-10 10:04:20.000 161 12532.98 74.80 54756.05 88888.00 2014-06-10 10:04:20.125 161 12532.92 74.80 54756.05 88888.00 2014-06-10 10:04:20.250 161 12532.92 74.80 54756.07 88888.00 2014-06-10 10:04:20.375 161 12532.95 74.83 54756.07 88888.00 2014-06-10 10:04:20.500 161 12532.90 74.78 54756.05 88888.00 2014-06-10 10:04:20.625 161 12532.88 74.75 54756.05 88888.00 2014-06-10 10:04:20.750 161 12532.98 74.83 54756.03 88888.00 2014-06-10 10:04:20.875 161 12533.02 74.85 54756.05 88888.00 2014-06-10 10:04:21.000 161 12532.98 74.80 54756.03 88888.00 2014-06-10 10:04:21.125 161 12532.95 74.78 54756.05 88888.00 2014-06-10 10:04:21.250 161 12532.98 74.80 54756.05 88888.00 2014-06-10 10:04:21.375 161 12532.92 74.78 54756.05 88888.00 2014-06-10 10:04:21.500 161 12532.92 74.80 54756.03 88888.00 2014-06-10 10:04:21.625 161 12532.95 74.85 54756.03 88888.00 2014-06-10 10:04:21.750 161 12533.00 74.85 54756.05 88888.00 2014-06-10 10:04:21.875 161 12533.00 74.85 54756.05 88888.00 2014-06-10 10:04:22.000 161 12533.00 74.83 54756.05 88888.00 2014-06-10 10:04:22.125 161 12533.00 74.80 54756.05 88888.00 2014-06-10 10:04:22.250 161 12532.90 74.75 54756.07 88888.00 2014-06-10 10:04:22.375 161 12532.85 74.78 54756.05 88888.00 2014-06-10 10:04:22.500 161 12532.90 74.80 54756.07 88888.00 2014-06-10 10:04:22.625 161 12532.95 74.83 54756.05 88888.00 2014-06-10 10:04:22.750 161 12532.95 74.83 54756.03 88888.00 2014-06-10 10:04:22.875 161 12532.92 74.78 54756.05 88888.00 2014-06-10 10:04:23.000 161 12532.95 74.83 54756.05 88888.00 2014-06-10 10:04:23.125 161 12532.95 74.85 54756.10 88888.00 2014-06-10 10:04:23.250 161 12532.98 74.83 54756.12 88888.00 2014-06-10 10:04:23.375 161 12532.98 74.78 54756.07 88888.00 2014-06-10 10:04:23.500 161 12533.00 74.75 54756.07 88888.00 2014-06-10 10:04:23.625 161 12532.98 74.80 54756.10 88888.00 2014-06-10 10:04:23.750 161 12532.98 74.83 54756.10 88888.00 2014-06-10 10:04:23.875 161 12532.95 74.80 54756.10 88888.00 2014-06-10 10:04:24.000 161 12532.95 74.78 54756.10 88888.00 2014-06-10 10:04:24.125 161 12532.90 74.78 54756.07 88888.00 2014-06-10 10:04:24.250 161 12532.85 74.80 54756.07 88888.00 2014-06-10 10:04:24.375 161 12532.90 74.85 54756.05 88888.00 2014-06-10 10:04:24.500 161 12532.88 74.80 54756.05 88888.00 2014-06-10 10:04:24.625 161 12532.85 74.78 54756.03 88888.00 2014-06-10 10:04:24.750 161 12532.88 74.78 54756.03 88888.00 2014-06-10 10:04:24.875 161 12532.88 74.78 54756.05 88888.00 2014-06-10 10:04:25.000 161 12532.88 74.78 54756.05 88888.00 2014-06-10 10:04:25.125 161 12532.90 74.80 54756.07 88888.00 2014-06-10 10:04:25.250 161 12532.90 74.80 54756.07 88888.00 2014-06-10 10:04:25.375 161 12532.90 74.80 54756.07 88888.00 2014-06-10 10:04:25.500 161 12532.90 74.83 54756.07 88888.00 2014-06-10 10:04:25.625 161 12532.95 74.83 54756.07 88888.00 2014-06-10 10:04:25.750 161 12532.95 74.78 54756.07 88888.00 2014-06-10 10:04:25.875 161 12532.92 74.80 54756.07 88888.00 2014-06-10 10:04:26.000 161 12532.92 74.80 54756.07 88888.00 2014-06-10 10:04:26.125 161 12532.95 74.80 54756.10 88888.00 2014-06-10 10:04:26.250 161 12532.98 74.78 54756.12 88888.00 2014-06-10 10:04:26.375 161 12532.98 74.83 54756.07 88888.00 2014-06-10 10:04:26.500 161 12532.92 74.83 54756.07 88888.00 2014-06-10 10:04:26.625 161 12532.90 74.83 54756.07 88888.00 2014-06-10 10:04:26.750 161 12532.95 74.83 54756.10 88888.00 2014-06-10 10:04:26.875 161 12532.98 74.88 54756.10 88888.00 2014-06-10 10:04:27.000 161 12532.92 74.85 54756.07 88888.00 2014-06-10 10:04:27.125 161 12532.83 74.80 54756.05 88888.00 2014-06-10 10:04:27.250 161 12532.83 74.80 54756.07 88888.00 2014-06-10 10:04:27.375 161 12532.90 74.83 54756.07 88888.00 2014-06-10 10:04:27.500 161 12532.92 74.83 54756.07 88888.00 2014-06-10 10:04:27.625 161 12532.90 74.85 54756.10 88888.00 2014-06-10 10:04:27.750 161 12532.92 74.83 54756.15 88888.00 2014-06-10 10:04:27.875 161 12532.98 74.80 54756.12 88888.00 2014-06-10 10:04:28.000 161 12533.00 74.80 54756.10 88888.00 2014-06-10 10:04:28.125 161 12532.95 74.78 54756.10 88888.00 2014-06-10 10:04:28.250 161 12532.95 74.75 54756.10 88888.00 2014-06-10 10:04:28.375 161 12533.02 74.80 54756.12 88888.00 2014-06-10 10:04:28.500 161 12533.08 74.83 54756.12 88888.00 2014-06-10 10:04:28.625 161 12533.05 74.85 54756.12 88888.00 2014-06-10 10:04:28.750 161 12533.05 74.85 54756.10 88888.00 2014-06-10 10:04:28.875 161 12533.05 74.85 54756.10 88888.00 2014-06-10 10:04:29.000 161 12533.02 74.83 54756.07 88888.00 2014-06-10 10:04:29.125 161 12533.00 74.83 54756.10 88888.00 2014-06-10 10:04:29.250 161 12532.98 74.80 54756.07 88888.00 2014-06-10 10:04:29.375 161 12533.02 74.85 54756.07 88888.00 2014-06-10 10:04:29.500 161 12533.02 74.85 54756.10 88888.00 2014-06-10 10:04:29.625 161 12533.00 74.85 54756.07 88888.00 2014-06-10 10:04:29.750 161 12533.00 74.85 54756.07 88888.00 2014-06-10 10:04:29.875 161 12533.00 74.83 54756.07 88888.00 2014-06-10 10:04:30.000 161 12532.95 74.85 54756.07 88888.00 2014-06-10 10:04:30.125 161 12532.95 74.88 54756.10 88888.00 2014-06-10 10:04:30.250 161 12532.90 74.80 54756.10 88888.00 2014-06-10 10:04:30.375 161 12532.95 74.85 54756.12 88888.00 2014-06-10 10:04:30.500 161 12532.95 74.85 54756.12 88888.00 2014-06-10 10:04:30.625 161 12533.00 74.85 54756.15 88888.00 2014-06-10 10:04:30.750 161 12533.00 74.85 54756.12 88888.00 2014-06-10 10:04:30.875 161 12533.02 74.88 54756.15 88888.00 2014-06-10 10:04:31.000 161 12533.00 74.85 54756.10 88888.00 2014-06-10 10:04:31.125 161 12532.92 74.85 54756.10 88888.00 2014-06-10 10:04:31.250 161 12532.92 74.88 54756.07 88888.00 2014-06-10 10:04:31.375 161 12532.92 74.88 54756.05 88888.00 2014-06-10 10:04:31.500 161 12532.90 74.90 54756.07 88888.00 2014-06-10 10:04:31.625 161 12533.00 74.90 54756.07 88888.00 2014-06-10 10:04:31.750 161 12533.02 74.88 54756.10 88888.00 2014-06-10 10:04:31.875 161 12533.00 74.85 54756.07 88888.00 2014-06-10 10:04:32.000 161 12533.00 74.85 54756.07 88888.00 2014-06-10 10:04:32.125 161 12533.00 74.85 54756.10 88888.00 2014-06-10 10:04:32.250 161 12532.98 74.85 54756.10 88888.00 2014-06-10 10:04:32.375 161 12533.00 74.88 54756.10 88888.00 2014-06-10 10:04:32.500 161 12533.05 74.88 54756.07 88888.00 2014-06-10 10:04:32.625 161 12533.02 74.90 54756.05 88888.00 2014-06-10 10:04:32.750 161 12533.00 74.88 54756.07 88888.00 2014-06-10 10:04:32.875 161 12533.02 74.90 54756.07 88888.00 2014-06-10 10:04:33.000 161 12533.05 74.90 54756.10 88888.00 2014-06-10 10:04:33.125 161 12533.02 74.88 54756.12 88888.00 2014-06-10 10:04:33.250 161 12532.98 74.85 54756.10 88888.00 2014-06-10 10:04:33.375 161 12533.05 74.85 54756.10 88888.00 2014-06-10 10:04:33.500 161 12533.10 74.85 54756.10 88888.00 2014-06-10 10:04:33.625 161 12533.15 74.85 54756.10 88888.00 2014-06-10 10:04:33.750 161 12533.12 74.85 54756.10 88888.00 2014-06-10 10:04:33.875 161 12533.10 74.83 54756.10 88888.00 2014-06-10 10:04:34.000 161 12533.08 74.85 54756.10 88888.00 2014-06-10 10:04:34.125 161 12533.05 74.85 54756.10 88888.00 2014-06-10 10:04:34.250 161 12533.05 74.85 54756.12 88888.00 2014-06-10 10:04:34.375 161 12533.10 74.85 54756.10 88888.00 2014-06-10 10:04:34.500 161 12533.12 74.88 54756.12 88888.00 2014-06-10 10:04:34.625 161 12533.12 74.90 54756.12 88888.00 2014-06-10 10:04:34.750 161 12533.10 74.90 54756.12 88888.00 2014-06-10 10:04:34.875 161 12533.05 74.88 54756.10 88888.00 2014-06-10 10:04:35.000 161 12533.08 74.90 54756.07 88888.00 2014-06-10 10:04:35.125 161 12533.08 74.92 54756.10 88888.00 2014-06-10 10:04:35.250 161 12533.00 74.90 54756.07 88888.00 2014-06-10 10:04:35.375 161 12533.00 74.88 54756.07 88888.00 2014-06-10 10:04:35.500 161 12533.05 74.88 54756.07 88888.00 2014-06-10 10:04:35.625 161 12533.08 74.90 54756.10 88888.00 2014-06-10 10:04:35.750 161 12533.10 74.88 54756.10 88888.00 2014-06-10 10:04:35.875 161 12533.08 74.90 54756.10 88888.00 2014-06-10 10:04:36.000 161 12533.05 74.90 54756.10 88888.00 2014-06-10 10:04:36.125 161 12533.02 74.90 54756.12 88888.00 2014-06-10 10:04:36.250 161 12533.05 74.90 54756.10 88888.00 2014-06-10 10:04:36.375 161 12533.00 74.85 54756.07 88888.00 2014-06-10 10:04:36.500 161 12533.02 74.85 54756.07 88888.00 2014-06-10 10:04:36.625 161 12533.08 74.90 54756.10 88888.00 2014-06-10 10:04:36.750 161 12533.10 74.90 54756.10 88888.00 2014-06-10 10:04:36.875 161 12533.02 74.92 54756.12 88888.00 2014-06-10 10:04:37.000 161 12533.02 74.92 54756.10 88888.00 2014-06-10 10:04:37.125 161 12533.05 74.90 54756.12 88888.00 2014-06-10 10:04:37.250 161 12533.05 74.90 54756.15 88888.00 2014-06-10 10:04:37.375 161 12533.08 74.92 54756.20 88888.00 2014-06-10 10:04:37.500 161 12533.02 74.95 54756.18 88888.00 2014-06-10 10:04:37.625 161 12533.00 74.90 54756.15 88888.00 2014-06-10 10:04:37.750 161 12533.08 74.90 54756.12 88888.00 2014-06-10 10:04:37.875 161 12533.05 74.88 54756.10 88888.00 2014-06-10 10:04:38.000 161 12533.00 74.90 54756.10 88888.00 2014-06-10 10:04:38.125 161 12533.02 74.90 54756.12 88888.00 2014-06-10 10:04:38.250 161 12533.05 74.90 54756.12 88888.00 2014-06-10 10:04:38.375 161 12533.05 74.88 54756.07 88888.00 2014-06-10 10:04:38.500 161 12533.15 74.88 54756.12 88888.00 2014-06-10 10:04:38.625 161 12533.17 74.92 54756.15 88888.00 2014-06-10 10:04:38.750 161 12533.05 74.92 54756.12 88888.00 2014-06-10 10:04:38.875 161 12532.98 74.90 54756.10 88888.00 2014-06-10 10:04:39.000 161 12532.95 74.90 54756.10 88888.00 2014-06-10 10:04:39.125 161 12533.00 74.88 54756.12 88888.00 2014-06-10 10:04:39.250 161 12533.05 74.90 54756.12 88888.00 2014-06-10 10:04:39.375 161 12533.08 74.95 54756.10 88888.00 2014-06-10 10:04:39.500 161 12533.08 74.95 54756.15 88888.00 2014-06-10 10:04:39.625 161 12533.08 74.92 54756.12 88888.00 2014-06-10 10:04:39.750 161 12533.00 74.92 54756.10 88888.00 2014-06-10 10:04:39.875 161 12533.00 74.92 54756.12 88888.00 2014-06-10 10:04:40.000 161 12533.05 74.95 54756.12 88888.00 2014-06-10 10:04:40.125 161 12533.08 74.95 54756.15 88888.00 2014-06-10 10:04:40.250 161 12533.02 74.90 54756.15 88888.00 2014-06-10 10:04:40.375 161 12533.05 74.88 54756.12 88888.00 2014-06-10 10:04:40.500 161 12533.05 74.88 54756.12 88888.00 2014-06-10 10:04:40.625 161 12533.02 74.90 54756.12 88888.00 2014-06-10 10:04:40.750 161 12533.05 74.90 54756.12 88888.00 2014-06-10 10:04:40.875 161 12533.10 74.92 54756.10 88888.00 2014-06-10 10:04:41.000 161 12533.12 74.90 54756.12 88888.00 2014-06-10 10:04:41.125 161 12533.10 74.90 54756.12 88888.00 2014-06-10 10:04:41.250 161 12533.05 74.92 54756.12 88888.00 2014-06-10 10:04:41.375 161 12533.10 74.95 54756.12 88888.00 2014-06-10 10:04:41.500 161 12533.12 74.95 54756.12 88888.00 2014-06-10 10:04:41.625 161 12533.15 74.92 54756.12 88888.00 2014-06-10 10:04:41.750 161 12533.12 74.90 54756.10 88888.00 2014-06-10 10:04:41.875 161 12533.08 74.88 54756.10 88888.00 2014-06-10 10:04:42.000 161 12533.00 74.88 54756.10 88888.00 2014-06-10 10:04:42.125 161 12533.00 74.90 54756.12 88888.00 2014-06-10 10:04:42.250 161 12533.08 74.95 54756.15 88888.00 2014-06-10 10:04:42.375 161 12533.10 74.95 54756.12 88888.00 2014-06-10 10:04:42.500 161 12533.08 74.90 54756.10 88888.00 2014-06-10 10:04:42.625 161 12533.12 74.90 54756.10 88888.00 2014-06-10 10:04:42.750 161 12533.20 74.88 54756.12 88888.00 2014-06-10 10:04:42.875 161 12533.20 74.85 54756.12 88888.00 2014-06-10 10:04:43.000 161 12533.17 74.90 54756.10 88888.00 2014-06-10 10:04:43.125 161 12533.12 74.90 54756.10 88888.00 2014-06-10 10:04:43.250 161 12533.10 74.88 54756.12 88888.00 2014-06-10 10:04:43.375 161 12533.12 74.88 54756.12 88888.00 2014-06-10 10:04:43.500 161 12533.08 74.90 54756.15 88888.00 2014-06-10 10:04:43.625 161 12533.10 74.90 54756.10 88888.00 2014-06-10 10:04:43.750 161 12533.12 74.92 54756.12 88888.00 2014-06-10 10:04:43.875 161 12533.10 74.92 54756.12 88888.00 2014-06-10 10:04:44.000 161 12533.05 74.90 54756.12 88888.00 2014-06-10 10:04:44.125 161 12533.05 74.88 54756.10 88888.00 2014-06-10 10:04:44.250 161 12533.08 74.88 54756.10 88888.00 2014-06-10 10:04:44.375 161 12533.12 74.88 54756.10 88888.00 2014-06-10 10:04:44.500 161 12533.17 74.90 54756.12 88888.00 2014-06-10 10:04:44.625 161 12533.15 74.92 54756.12 88888.00 2014-06-10 10:04:44.750 161 12533.10 74.95 54756.12 88888.00 2014-06-10 10:04:44.875 161 12533.10 74.95 54756.12 88888.00 2014-06-10 10:04:45.000 161 12533.12 74.92 54756.15 88888.00 2014-06-10 10:04:45.125 161 12533.15 74.88 54756.15 88888.00 2014-06-10 10:04:45.250 161 12533.12 74.90 54756.12 88888.00 2014-06-10 10:04:45.375 161 12533.15 74.88 54756.10 88888.00 2014-06-10 10:04:45.500 161 12533.20 74.88 54756.10 88888.00 2014-06-10 10:04:45.625 161 12533.25 74.90 54756.12 88888.00 2014-06-10 10:04:45.750 161 12533.23 74.92 54756.12 88888.00 2014-06-10 10:04:45.875 161 12533.10 74.90 54756.12 88888.00 2014-06-10 10:04:46.000 161 12533.00 74.90 54756.15 88888.00 2014-06-10 10:04:46.125 161 12533.02 74.90 54756.15 88888.00 2014-06-10 10:04:46.250 161 12533.02 74.88 54756.15 88888.00 2014-06-10 10:04:46.375 161 12533.10 74.92 54756.18 88888.00 2014-06-10 10:04:46.500 161 12533.15 74.92 54756.18 88888.00 2014-06-10 10:04:46.625 161 12533.10 74.88 54756.10 88888.00 2014-06-10 10:04:46.750 161 12533.05 74.88 54756.10 88888.00 2014-06-10 10:04:46.875 161 12533.02 74.90 54756.07 88888.00 2014-06-10 10:04:47.000 161 12533.12 74.90 54756.12 88888.00 2014-06-10 10:04:47.125 161 12533.17 74.90 54756.15 88888.00 2014-06-10 10:04:47.250 161 12533.17 74.90 54756.12 88888.00 2014-06-10 10:04:47.375 161 12533.12 74.88 54756.12 88888.00 2014-06-10 10:04:47.500 161 12533.10 74.85 54756.15 88888.00 2014-06-10 10:04:47.625 161 12533.12 74.92 54756.18 88888.00 2014-06-10 10:04:47.750 161 12533.15 74.95 54756.18 88888.00 2014-06-10 10:04:47.875 161 12533.12 74.92 54756.12 88888.00 2014-06-10 10:04:48.000 161 12533.10 74.90 54756.12 88888.00 2014-06-10 10:04:48.125 161 12533.12 74.90 54756.12 88888.00 2014-06-10 10:04:48.250 161 12533.08 74.88 54756.15 88888.00 2014-06-10 10:04:48.375 161 12533.10 74.90 54756.15 88888.00 2014-06-10 10:04:48.500 161 12533.10 74.90 54756.15 88888.00 2014-06-10 10:04:48.625 161 12533.15 74.95 54756.15 88888.00 2014-06-10 10:04:48.750 161 12533.17 74.95 54756.18 88888.00 2014-06-10 10:04:48.875 161 12533.10 74.90 54756.15 88888.00 2014-06-10 10:04:49.000 161 12533.12 74.92 54756.12 88888.00 2014-06-10 10:04:49.125 161 12533.15 74.90 54756.15 88888.00 2014-06-10 10:04:49.250 161 12533.10 74.90 54756.18 88888.00 2014-06-10 10:04:49.375 161 12533.05 74.92 54756.18 88888.00 2014-06-10 10:04:49.500 161 12533.05 74.88 54756.18 88888.00 2014-06-10 10:04:49.625 161 12533.12 74.88 54756.15 88888.00 2014-06-10 10:04:49.750 161 12533.15 74.90 54756.15 88888.00 2014-06-10 10:04:49.875 161 12533.17 74.90 54756.15 88888.00 2014-06-10 10:04:50.000 161 12533.23 74.90 54756.18 88888.00 2014-06-10 10:04:50.125 161 12533.17 74.92 54756.18 88888.00 2014-06-10 10:04:50.250 161 12533.15 74.90 54756.15 88888.00 2014-06-10 10:04:50.375 161 12533.20 74.92 54756.18 88888.00 2014-06-10 10:04:50.500 161 12533.23 74.95 54756.18 88888.00 2014-06-10 10:04:50.625 161 12533.15 74.92 54756.12 88888.00 2014-06-10 10:04:50.750 161 12533.17 74.92 54756.10 88888.00 2014-06-10 10:04:50.875 161 12533.23 74.95 54756.12 88888.00 2014-06-10 10:04:51.000 161 12533.27 74.97 54756.12 88888.00 2014-06-10 10:04:51.125 161 12533.25 74.97 54756.15 88888.00 2014-06-10 10:04:51.250 161 12533.17 74.97 54756.12 88888.00 2014-06-10 10:04:51.375 161 12533.17 74.95 54756.12 88888.00 2014-06-10 10:04:51.500 161 12533.15 74.95 54756.12 88888.00 2014-06-10 10:04:51.625 161 12533.17 74.95 54756.15 88888.00 2014-06-10 10:04:51.750 161 12533.17 74.88 54756.18 88888.00 2014-06-10 10:04:51.875 161 12533.23 74.85 54756.15 88888.00 2014-06-10 10:04:52.000 161 12533.23 74.90 54756.18 88888.00 2014-06-10 10:04:52.125 161 12533.25 74.92 54756.18 88888.00 2014-06-10 10:04:52.250 161 12533.20 74.92 54756.15 88888.00 2014-06-10 10:04:52.375 161 12533.23 74.92 54756.15 88888.00 2014-06-10 10:04:52.500 161 12533.27 74.95 54756.15 88888.00 2014-06-10 10:04:52.625 161 12533.35 74.95 54756.15 88888.00 2014-06-10 10:04:52.750 161 12533.35 74.95 54756.18 88888.00 2014-06-10 10:04:52.875 161 12533.27 74.97 54756.15 88888.00 2014-06-10 10:04:53.000 161 12533.25 74.95 54756.12 88888.00 2014-06-10 10:04:53.125 161 12533.23 74.95 54756.15 88888.00 2014-06-10 10:04:53.250 161 12533.23 74.95 54756.18 88888.00 2014-06-10 10:04:53.375 161 12533.27 74.92 54756.15 88888.00 2014-06-10 10:04:53.500 161 12533.30 74.95 54756.15 88888.00 2014-06-10 10:04:53.625 161 12533.30 74.92 54756.15 88888.00 2014-06-10 10:04:53.750 161 12533.30 74.95 54756.15 88888.00 2014-06-10 10:04:53.875 161 12533.25 74.95 54756.15 88888.00 2014-06-10 10:04:54.000 161 12533.23 74.92 54756.10 88888.00 2014-06-10 10:04:54.125 161 12533.23 74.92 54756.12 88888.00 2014-06-10 10:04:54.250 161 12533.25 74.90 54756.18 88888.00 2014-06-10 10:04:54.375 161 12533.27 74.95 54756.15 88888.00 2014-06-10 10:04:54.500 161 12533.17 74.95 54756.18 88888.00 2014-06-10 10:04:54.625 161 12533.10 74.95 54756.18 88888.00 2014-06-10 10:04:54.750 161 12533.12 74.92 54756.18 88888.00 2014-06-10 10:04:54.875 161 12533.20 74.90 54756.18 88888.00 2014-06-10 10:04:55.000 161 12533.25 74.92 54756.15 88888.00 2014-06-10 10:04:55.125 161 12533.25 74.92 54756.18 88888.00 2014-06-10 10:04:55.250 161 12533.23 74.90 54756.18 88888.00 2014-06-10 10:04:55.375 161 12533.30 74.92 54756.18 88888.00 2014-06-10 10:04:55.500 161 12533.30 74.95 54756.18 88888.00 2014-06-10 10:04:55.625 161 12533.27 74.92 54756.18 88888.00 2014-06-10 10:04:55.750 161 12533.27 74.92 54756.18 88888.00 2014-06-10 10:04:55.875 161 12533.20 74.92 54756.18 88888.00 2014-06-10 10:04:56.000 161 12533.23 74.92 54756.15 88888.00 2014-06-10 10:04:56.125 161 12533.27 75.00 54756.15 88888.00 2014-06-10 10:04:56.250 161 12533.25 74.97 54756.15 88888.00 2014-06-10 10:04:56.375 161 12533.23 74.95 54756.18 88888.00 2014-06-10 10:04:56.500 161 12533.27 74.97 54756.18 88888.00 2014-06-10 10:04:56.625 161 12533.35 74.97 54756.20 88888.00 2014-06-10 10:04:56.750 161 12533.30 74.95 54756.20 88888.00 2014-06-10 10:04:56.875 161 12533.25 74.90 54756.15 88888.00 2014-06-10 10:04:57.000 161 12533.20 74.92 54756.18 88888.00 2014-06-10 10:04:57.125 161 12533.20 74.95 54756.18 88888.00 2014-06-10 10:04:57.250 161 12533.23 74.95 54756.20 88888.00 2014-06-10 10:04:57.375 161 12533.25 74.95 54756.18 88888.00 2014-06-10 10:04:57.500 161 12533.20 74.92 54756.15 88888.00 2014-06-10 10:04:57.625 161 12533.23 74.95 54756.18 88888.00 2014-06-10 10:04:57.750 161 12533.30 75.00 54756.20 88888.00 2014-06-10 10:04:57.875 161 12533.33 74.95 54756.20 88888.00 2014-06-10 10:04:58.000 161 12533.30 74.90 54756.15 88888.00 2014-06-10 10:04:58.125 161 12533.25 74.95 54756.15 88888.00 2014-06-10 10:04:58.250 161 12533.17 74.95 54756.15 88888.00 2014-06-10 10:04:58.375 161 12533.23 74.95 54756.18 88888.00 2014-06-10 10:04:58.500 161 12533.27 74.97 54756.20 88888.00 2014-06-10 10:04:58.625 161 12533.25 74.97 54756.20 88888.00 2014-06-10 10:04:58.750 161 12533.20 74.95 54756.15 88888.00 2014-06-10 10:04:58.875 161 12533.23 74.92 54756.18 88888.00 2014-06-10 10:04:59.000 161 12533.27 74.92 54756.15 88888.00 2014-06-10 10:04:59.125 161 12533.30 74.95 54756.15 88888.00 2014-06-10 10:04:59.250 161 12533.30 75.03 54756.18 88888.00 2014-06-10 10:04:59.375 161 12533.35 75.03 54756.20 88888.00 2014-06-10 10:04:59.500 161 12533.27 74.97 54756.18 88888.00 2014-06-10 10:04:59.625 161 12533.25 74.92 54756.15 88888.00 2014-06-10 10:04:59.750 161 12533.33 74.95 54756.15 88888.00 2014-06-10 10:04:59.875 161 12533.27 74.95 54756.20 88888.00 2014-06-10 10:05:00.000 161 12533.20 74.95 54756.22 88888.00 2014-06-10 10:05:00.125 161 12533.23 74.97 54756.22 88888.00 2014-06-10 10:05:00.250 161 12533.25 74.95 54756.22 88888.00 2014-06-10 10:05:00.375 161 12533.27 74.95 54756.15 88888.00 2014-06-10 10:05:00.500 161 12533.33 74.97 54756.18 88888.00 2014-06-10 10:05:00.625 161 12533.35 74.95 54756.18 88888.00 2014-06-10 10:05:00.750 161 12533.33 74.95 54756.18 88888.00 2014-06-10 10:05:00.875 161 12533.30 74.97 54756.15 88888.00 2014-06-10 10:05:01.000 161 12533.27 74.97 54756.15 88888.00 2014-06-10 10:05:01.125 161 12533.25 74.95 54756.15 88888.00 2014-06-10 10:05:01.250 161 12533.17 74.92 54756.15 88888.00 2014-06-10 10:05:01.375 161 12533.20 74.92 54756.15 88888.00 2014-06-10 10:05:01.500 161 12533.30 74.97 54756.15 88888.00 2014-06-10 10:05:01.625 161 12533.33 75.00 54756.18 88888.00 2014-06-10 10:05:01.750 161 12533.33 74.97 54756.15 88888.00 2014-06-10 10:05:01.875 161 12533.30 74.97 54756.12 88888.00 2014-06-10 10:05:02.000 161 12533.33 74.97 54756.15 88888.00 2014-06-10 10:05:02.125 161 12533.27 74.97 54756.18 88888.00 2014-06-10 10:05:02.250 161 12533.20 74.97 54756.18 88888.00 2014-06-10 10:05:02.375 161 12533.23 75.00 54756.20 88888.00 2014-06-10 10:05:02.500 161 12533.23 75.00 54756.20 88888.00 2014-06-10 10:05:02.625 161 12533.27 75.03 54756.20 88888.00 2014-06-10 10:05:02.750 161 12533.30 75.03 54756.18 88888.00 2014-06-10 10:05:02.875 161 12533.30 75.03 54756.22 88888.00 2014-06-10 10:05:03.000 161 12533.30 75.00 54756.18 88888.00 2014-06-10 10:05:03.125 161 12533.27 75.00 54756.18 88888.00 2014-06-10 10:05:03.250 161 12533.17 75.00 54756.15 88888.00 2014-06-10 10:05:03.375 161 12533.23 75.00 54756.18 88888.00 2014-06-10 10:05:03.500 161 12533.25 75.00 54756.20 88888.00 2014-06-10 10:05:03.625 161 12533.27 75.03 54756.20 88888.00 2014-06-10 10:05:03.750 161 12533.23 75.00 54756.18 88888.00 2014-06-10 10:05:03.875 161 12533.25 74.97 54756.15 88888.00 2014-06-10 10:05:04.000 161 12533.33 74.95 54756.18 88888.00 2014-06-10 10:05:04.125 161 12533.27 74.90 54756.18 88888.00 2014-06-10 10:05:04.250 161 12533.20 74.92 54756.18 88888.00 2014-06-10 10:05:04.375 161 12533.27 74.95 54756.18 88888.00 2014-06-10 10:05:04.500 161 12533.33 75.00 54756.18 88888.00 2014-06-10 10:05:04.625 161 12533.27 75.00 54756.20 88888.00 2014-06-10 10:05:04.750 161 12533.25 74.97 54756.18 88888.00 2014-06-10 10:05:04.875 161 12533.27 75.00 54756.20 88888.00 2014-06-10 10:05:05.000 161 12533.30 74.95 54756.18 88888.00 2014-06-10 10:05:05.125 161 12533.25 74.95 54756.18 88888.00 2014-06-10 10:05:05.250 161 12533.23 74.92 54756.18 88888.00 2014-06-10 10:05:05.375 161 12533.20 74.95 54756.20 88888.00 2014-06-10 10:05:05.500 161 12533.30 75.00 54756.20 88888.00 2014-06-10 10:05:05.625 161 12533.35 74.97 54756.20 88888.00 2014-06-10 10:05:05.750 161 12533.33 74.95 54756.18 88888.00 2014-06-10 10:05:05.875 161 12533.27 74.97 54756.18 88888.00 2014-06-10 10:05:06.000 161 12533.25 75.00 54756.15 88888.00 2014-06-10 10:05:06.125 161 12533.30 75.00 54756.18 88888.00 2014-06-10 10:05:06.250 161 12533.27 74.97 54756.20 88888.00 2014-06-10 10:05:06.375 161 12533.30 74.95 54756.18 88888.00 2014-06-10 10:05:06.500 161 12533.30 74.95 54756.15 88888.00 2014-06-10 10:05:06.625 161 12533.35 74.97 54756.18 88888.00 2014-06-10 10:05:06.750 161 12533.40 75.00 54756.22 88888.00 2014-06-10 10:05:06.875 161 12533.33 74.97 54756.22 88888.00 2014-06-10 10:05:07.000 161 12533.27 74.95 54756.18 88888.00 2014-06-10 10:05:07.125 161 12533.33 74.95 54756.18 88888.00 2014-06-10 10:05:07.250 161 12533.35 74.97 54756.15 88888.00 2014-06-10 10:05:07.375 161 12533.35 74.95 54756.18 88888.00 2014-06-10 10:05:07.500 161 12533.33 74.97 54756.18 88888.00 2014-06-10 10:05:07.625 161 12533.30 74.97 54756.18 88888.00 2014-06-10 10:05:07.750 161 12533.30 74.97 54756.18 88888.00 2014-06-10 10:05:07.875 161 12533.40 74.95 54756.20 88888.00 2014-06-10 10:05:08.000 161 12533.45 74.95 54756.18 88888.00 2014-06-10 10:05:08.125 161 12533.35 74.95 54756.15 88888.00 2014-06-10 10:05:08.250 161 12533.30 74.95 54756.18 88888.00 2014-06-10 10:05:08.375 161 12533.38 74.95 54756.20 88888.00 2014-06-10 10:05:08.500 161 12533.45 74.92 54756.15 88888.00 2014-06-10 10:05:08.625 161 12533.48 74.95 54756.18 88888.00 2014-06-10 10:05:08.750 161 12533.45 74.95 54756.15 88888.00 2014-06-10 10:05:08.875 161 12533.45 74.92 54756.15 88888.00 2014-06-10 10:05:09.000 161 12533.48 74.90 54756.15 88888.00 2014-06-10 10:05:09.125 161 12533.42 74.92 54756.15 88888.00 2014-06-10 10:05:09.250 161 12533.35 74.95 54756.18 88888.00 2014-06-10 10:05:09.375 161 12533.33 74.97 54756.20 88888.00 2014-06-10 10:05:09.500 161 12533.38 74.97 54756.22 88888.00 2014-06-10 10:05:09.625 161 12533.35 74.95 54756.20 88888.00 2014-06-10 10:05:09.750 161 12533.35 74.95 54756.20 88888.00 2014-06-10 10:05:09.875 161 12533.35 74.97 54756.18 88888.00 2014-06-10 10:05:10.000 161 12533.30 74.97 54756.12 88888.00 2014-06-10 10:05:10.125 161 12533.33 74.97 54756.15 88888.00 2014-06-10 10:05:10.250 161 12533.40 74.97 54756.20 88888.00 2014-06-10 10:05:10.375 161 12533.35 74.97 54756.20 88888.00 2014-06-10 10:05:10.500 161 12533.33 74.97 54756.20 88888.00 2014-06-10 10:05:10.625 161 12533.35 74.97 54756.18 88888.00 2014-06-10 10:05:10.750 161 12533.40 74.95 54756.20 88888.00 2014-06-10 10:05:10.875 161 12533.45 74.92 54756.20 88888.00 2014-06-10 10:05:11.000 161 12533.42 74.97 54756.18 88888.00 2014-06-10 10:05:11.125 161 12533.38 75.00 54756.18 88888.00 2014-06-10 10:05:11.250 161 12533.38 75.00 54756.20 88888.00 2014-06-10 10:05:11.375 161 12533.45 75.03 54756.20 88888.00 2014-06-10 10:05:11.500 161 12533.48 75.00 54756.20 88888.00 2014-06-10 10:05:11.625 161 12533.52 74.97 54756.18 88888.00 2014-06-10 10:05:11.750 161 12533.50 74.95 54756.15 88888.00 2014-06-10 10:05:11.875 161 12533.48 74.95 54756.18 88888.00 2014-06-10 10:05:12.000 161 12533.50 74.97 54756.15 88888.00 2014-06-10 10:05:12.125 161 12533.52 74.95 54756.20 88888.00 2014-06-10 10:05:12.250 161 12533.42 74.92 54756.20 88888.00 2014-06-10 10:05:12.375 161 12533.45 74.97 54756.20 88888.00 2014-06-10 10:05:12.500 161 12533.52 74.97 54756.18 88888.00 2014-06-10 10:05:12.625 161 12533.52 74.95 54756.18 88888.00 2014-06-10 10:05:12.750 161 12533.48 74.95 54756.15 88888.00 2014-06-10 10:05:12.875 161 12533.50 74.95 54756.15 88888.00 2014-06-10 10:05:13.000 161 12533.55 74.95 54756.20 88888.00 2014-06-10 10:05:13.125 161 12533.55 75.00 54756.22 88888.00 2014-06-10 10:05:13.250 161 12533.52 74.97 54756.22 88888.00 2014-06-10 10:05:13.375 161 12533.60 74.97 54756.20 88888.00 2014-06-10 10:05:13.500 161 12533.62 74.97 54756.20 88888.00 2014-06-10 10:05:13.625 161 12533.65 74.97 54756.18 88888.00 2014-06-10 10:05:13.750 161 12533.60 74.92 54756.18 88888.00 2014-06-10 10:05:13.875 161 12533.55 74.92 54756.15 88888.00 2014-06-10 10:05:14.000 161 12533.55 74.90 54756.15 88888.00 2014-06-10 10:05:14.125 161 12533.58 74.90 54756.20 88888.00 2014-06-10 10:05:14.250 161 12533.55 74.90 54756.18 88888.00 2014-06-10 10:05:14.375 161 12533.58 74.88 54756.15 88888.00 2014-06-10 10:05:14.500 161 12533.55 74.95 54756.18 88888.00 2014-06-10 10:05:14.625 161 12533.55 74.95 54756.20 88888.00 2014-06-10 10:05:14.750 161 12533.55 74.95 54756.18 88888.00 2014-06-10 10:05:14.875 161 12533.48 74.92 54756.20 88888.00 2014-06-10 10:05:15.000 161 12533.45 74.92 54756.20 88888.00 2014-06-10 10:05:15.125 161 12533.50 74.92 54756.22 88888.00 2014-06-10 10:05:15.250 161 12533.52 74.92 54756.22 88888.00 2014-06-10 10:05:15.375 161 12533.50 74.90 54756.18 88888.00 2014-06-10 10:05:15.500 161 12533.48 74.90 54756.18 88888.00 2014-06-10 10:05:15.625 161 12533.52 74.95 54756.18 88888.00 2014-06-10 10:05:15.750 161 12533.55 74.95 54756.18 88888.00 2014-06-10 10:05:15.875 161 12533.58 74.92 54756.18 88888.00 2014-06-10 10:05:16.000 161 12533.55 74.92 54756.18 88888.00 2014-06-10 10:05:16.125 161 12533.52 74.88 54756.20 88888.00 2014-06-10 10:05:16.250 161 12533.50 74.88 54756.20 88888.00 2014-06-10 10:05:16.375 161 12533.52 74.95 54756.20 88888.00 2014-06-10 10:05:16.500 161 12533.58 74.95 54756.20 88888.00 2014-06-10 10:05:16.625 161 12533.58 74.92 54756.20 88888.00 2014-06-10 10:05:16.750 161 12533.58 74.95 54756.18 88888.00 2014-06-10 10:05:16.875 161 12533.62 74.92 54756.18 88888.00 2014-06-10 10:05:17.000 161 12533.62 74.92 54756.18 88888.00 2014-06-10 10:05:17.125 161 12533.55 74.95 54756.20 88888.00 2014-06-10 10:05:17.250 161 12533.52 74.90 54756.22 88888.00 2014-06-10 10:05:17.375 161 12533.55 74.95 54756.20 88888.00 2014-06-10 10:05:17.500 161 12533.58 74.92 54756.22 88888.00 2014-06-10 10:05:17.625 161 12533.52 74.92 54756.22 88888.00 2014-06-10 10:05:17.750 161 12533.52 74.92 54756.25 88888.00 2014-06-10 10:05:17.875 161 12533.52 74.92 54756.22 88888.00 2014-06-10 10:05:18.000 161 12533.55 74.92 54756.20 88888.00 2014-06-10 10:05:18.125 161 12533.60 74.95 54756.20 88888.00 2014-06-10 10:05:18.250 161 12533.55 74.92 54756.22 88888.00 2014-06-10 10:05:18.375 161 12533.55 74.92 54756.22 88888.00 2014-06-10 10:05:18.500 161 12533.58 74.95 54756.25 88888.00 2014-06-10 10:05:18.625 161 12533.60 74.95 54756.20 88888.00 2014-06-10 10:05:18.750 161 12533.62 74.95 54756.20 88888.00 2014-06-10 10:05:18.875 161 12533.65 74.92 54756.22 88888.00 2014-06-10 10:05:19.000 161 12533.62 74.90 54756.25 88888.00 2014-06-10 10:05:19.125 161 12533.60 74.95 54756.25 88888.00 2014-06-10 10:05:19.250 161 12533.55 74.95 54756.28 88888.00 2014-06-10 10:05:19.375 161 12533.58 74.92 54756.22 88888.00 2014-06-10 10:05:19.500 161 12533.60 74.90 54756.20 88888.00 2014-06-10 10:05:19.625 161 12533.58 74.92 54756.22 88888.00 2014-06-10 10:05:19.750 161 12533.55 74.92 54756.28 88888.00 2014-06-10 10:05:19.875 161 12533.58 74.92 54756.25 88888.00 2014-06-10 10:05:20.000 161 12533.55 74.90 54756.22 88888.00 2014-06-10 10:05:20.125 161 12533.50 74.92 54756.20 88888.00 2014-06-10 10:05:20.250 161 12533.50 74.90 54756.20 88888.00 2014-06-10 10:05:20.375 161 12533.55 74.90 54756.18 88888.00 2014-06-10 10:05:20.500 161 12533.58 74.90 54756.22 88888.00 2014-06-10 10:05:20.625 161 12533.52 74.90 54756.20 88888.00 2014-06-10 10:05:20.750 161 12533.48 74.90 54756.22 88888.00 2014-06-10 10:05:20.875 161 12533.50 74.92 54756.22 88888.00 2014-06-10 10:05:21.000 161 12533.52 74.95 54756.18 88888.00 2014-06-10 10:05:21.125 161 12533.55 74.92 54756.18 88888.00 2014-06-10 10:05:21.250 161 12533.55 74.90 54756.22 88888.00 2014-06-10 10:05:21.375 161 12533.58 74.92 54756.20 88888.00 2014-06-10 10:05:21.500 161 12533.55 74.92 54756.20 88888.00 2014-06-10 10:05:21.625 161 12533.52 74.90 54756.18 88888.00 2014-06-10 10:05:21.750 161 12533.50 74.92 54756.22 88888.00 2014-06-10 10:05:21.875 161 12533.45 74.90 54756.22 88888.00 2014-06-10 10:05:22.000 161 12533.45 74.88 54756.20 88888.00 2014-06-10 10:05:22.125 161 12533.52 74.90 54756.18 88888.00 2014-06-10 10:05:22.250 161 12533.45 74.88 54756.20 88888.00 2014-06-10 10:05:22.375 161 12533.50 74.88 54756.20 88888.00 2014-06-10 10:05:22.500 161 12533.52 74.88 54756.20 88888.00 2014-06-10 10:05:22.625 161 12533.52 74.90 54756.20 88888.00 2014-06-10 10:05:22.750 161 12533.48 74.90 54756.20 88888.00 2014-06-10 10:05:22.875 161 12533.50 74.92 54756.25 88888.00 2014-06-10 10:05:23.000 161 12533.45 74.92 54756.20 88888.00 2014-06-10 10:05:23.125 161 12533.48 74.90 54756.22 88888.00 2014-06-10 10:05:23.250 161 12533.52 74.95 54756.25 88888.00 2014-06-10 10:05:23.375 161 12533.60 74.97 54756.25 88888.00 2014-06-10 10:05:23.500 161 12533.60 74.95 54756.25 88888.00 2014-06-10 10:05:23.625 161 12533.62 74.92 54756.28 88888.00 2014-06-10 10:05:23.750 161 12533.62 74.92 54756.22 88888.00 2014-06-10 10:05:23.875 161 12533.58 74.90 54756.20 88888.00 2014-06-10 10:05:24.000 161 12533.55 74.90 54756.20 88888.00 2014-06-10 10:05:24.125 161 12533.55 74.88 54756.25 88888.00 2014-06-10 10:05:24.250 161 12533.55 74.88 54756.25 88888.00 2014-06-10 10:05:24.375 161 12533.52 74.90 54756.22 88888.00 2014-06-10 10:05:24.500 161 12533.55 74.90 54756.22 88888.00 2014-06-10 10:05:24.625 161 12533.55 74.92 54756.22 88888.00 2014-06-10 10:05:24.750 161 12533.55 74.90 54756.25 88888.00 2014-06-10 10:05:24.875 161 12533.58 74.88 54756.25 88888.00 2014-06-10 10:05:25.000 161 12533.60 74.90 54756.22 88888.00 2014-06-10 10:05:25.125 161 12533.62 74.95 54756.25 88888.00 2014-06-10 10:05:25.250 161 12533.62 74.90 54756.25 88888.00 2014-06-10 10:05:25.375 161 12533.58 74.90 54756.22 88888.00 2014-06-10 10:05:25.500 161 12533.58 74.90 54756.25 88888.00 2014-06-10 10:05:25.625 161 12533.58 74.90 54756.25 88888.00 2014-06-10 10:05:25.750 161 12533.58 74.90 54756.22 88888.00 2014-06-10 10:05:25.875 161 12533.58 74.88 54756.25 88888.00 2014-06-10 10:05:26.000 161 12533.60 74.88 54756.25 88888.00 2014-06-10 10:05:26.125 161 12533.58 74.85 54756.22 88888.00 2014-06-10 10:05:26.250 161 12533.60 74.88 54756.25 88888.00 2014-06-10 10:05:26.375 161 12533.67 74.88 54756.28 88888.00 2014-06-10 10:05:26.500 161 12533.65 74.88 54756.28 88888.00 2014-06-10 10:05:26.625 161 12533.62 74.88 54756.28 88888.00 2014-06-10 10:05:26.750 161 12533.62 74.88 54756.28 88888.00 2014-06-10 10:05:26.875 161 12533.65 74.83 54756.22 88888.00 2014-06-10 10:05:27.000 161 12533.65 74.85 54756.22 88888.00 2014-06-10 10:05:27.125 161 12533.62 74.88 54756.25 88888.00 2014-06-10 10:05:27.250 161 12533.60 74.90 54756.22 88888.00 2014-06-10 10:05:27.375 161 12533.58 74.90 54756.18 88888.00 2014-06-10 10:05:27.500 161 12533.55 74.88 54756.15 88888.00 2014-06-10 10:05:27.625 161 12533.55 74.90 54756.18 88888.00 2014-06-10 10:05:27.750 161 12533.62 74.88 54756.18 88888.00 2014-06-10 10:05:27.875 161 12533.62 74.85 54756.20 88888.00 2014-06-10 10:05:28.000 161 12533.62 74.83 54756.18 88888.00 2014-06-10 10:05:28.125 161 12533.62 74.85 54756.22 88888.00 2014-06-10 10:05:28.250 161 12533.62 74.85 54756.22 88888.00 2014-06-10 10:05:28.375 161 12533.62 74.85 54756.20 88888.00 2014-06-10 10:05:28.500 161 12533.60 74.85 54756.18 88888.00 2014-06-10 10:05:28.625 161 12533.52 74.83 54756.18 88888.00 2014-06-10 10:05:28.750 161 12533.48 74.85 54756.18 88888.00 2014-06-10 10:05:28.875 161 12533.48 74.85 54756.18 88888.00 2014-06-10 10:05:29.000 161 12533.48 74.88 54756.18 88888.00 2014-06-10 10:05:29.125 161 12533.52 74.85 54756.20 88888.00 2014-06-10 10:05:29.250 161 12533.55 74.83 54756.20 88888.00 2014-06-10 10:05:29.375 161 12533.52 74.83 54756.22 88888.00 2014-06-10 10:05:29.500 161 12533.52 74.85 54756.25 88888.00 2014-06-10 10:05:29.625 161 12533.52 74.80 54756.20 88888.00 2014-06-10 10:05:29.750 161 12533.55 74.80 54756.20 88888.00 2014-06-10 10:05:29.875 161 12533.55 74.85 54756.22 88888.00 2014-06-10 10:05:30.000 161 12533.60 74.85 54756.20 88888.00 2014-06-10 10:05:30.125 161 12533.60 74.85 54756.20 88888.00 2014-06-10 10:05:30.250 161 12533.50 74.85 54756.22 88888.00 2014-06-10 10:05:30.375 161 12533.52 74.85 54756.22 88888.00 2014-06-10 10:05:30.500 161 12533.52 74.85 54756.20 88888.00 2014-06-10 10:05:30.625 161 12533.55 74.85 54756.20 88888.00 2014-06-10 10:05:30.750 161 12533.52 74.85 54756.20 88888.00 2014-06-10 10:05:30.875 161 12533.52 74.85 54756.22 88888.00 2014-06-10 10:05:31.000 161 12533.55 74.85 54756.22 88888.00 2014-06-10 10:05:31.125 161 12533.55 74.83 54756.22 88888.00 2014-06-10 10:05:31.250 161 12533.52 74.80 54756.18 88888.00 2014-06-10 10:05:31.375 161 12533.58 74.80 54756.22 88888.00 2014-06-10 10:05:31.500 161 12533.60 74.80 54756.22 88888.00 2014-06-10 10:05:31.625 161 12533.58 74.80 54756.22 88888.00 2014-06-10 10:05:31.750 161 12533.58 74.78 54756.20 88888.00 2014-06-10 10:05:31.875 161 12533.52 74.78 54756.22 88888.00 2014-06-10 10:05:32.000 161 12533.55 74.80 54756.25 88888.00 2014-06-10 10:05:32.125 161 12533.55 74.83 54756.28 88888.00 2014-06-10 10:05:32.250 161 12533.55 74.83 54756.25 88888.00 2014-06-10 10:05:32.375 161 12533.60 74.80 54756.22 88888.00 2014-06-10 10:05:32.500 161 12533.55 74.80 54756.20 88888.00 2014-06-10 10:05:32.625 161 12533.50 74.80 54756.22 88888.00 2014-06-10 10:05:32.750 161 12533.50 74.78 54756.22 88888.00 2014-06-10 10:05:32.875 161 12533.52 74.78 54756.20 88888.00 2014-06-10 10:05:33.000 161 12533.55 74.80 54756.22 88888.00 2014-06-10 10:05:33.125 161 12533.50 74.80 54756.22 88888.00 2014-06-10 10:05:33.250 161 12533.48 74.75 54756.22 88888.00 2014-06-10 10:05:33.375 161 12533.55 74.78 54756.25 88888.00 2014-06-10 10:05:33.500 161 12533.58 74.78 54756.25 88888.00 2014-06-10 10:05:33.625 161 12533.60 74.78 54756.22 88888.00 2014-06-10 10:05:33.750 161 12533.62 74.78 54756.25 88888.00 2014-06-10 10:05:33.875 161 12533.62 74.78 54756.25 88888.00 2014-06-10 10:05:34.000 161 12533.60 74.75 54756.22 88888.00 2014-06-10 10:05:34.125 161 12533.58 74.75 54756.20 88888.00 2014-06-10 10:05:34.250 161 12533.60 74.75 54756.22 88888.00 2014-06-10 10:05:34.375 161 12533.65 74.78 54756.20 88888.00 2014-06-10 10:05:34.500 161 12533.60 74.78 54756.25 88888.00 2014-06-10 10:05:34.625 161 12533.60 74.78 54756.25 88888.00 2014-06-10 10:05:34.750 161 12533.60 74.78 54756.22 88888.00 2014-06-10 10:05:34.875 161 12533.60 74.75 54756.22 88888.00 2014-06-10 10:05:35.000 161 12533.58 74.75 54756.20 88888.00 2014-06-10 10:05:35.125 161 12533.60 74.75 54756.20 88888.00 2014-06-10 10:05:35.250 161 12533.62 74.70 54756.20 88888.00 2014-06-10 10:05:35.375 161 12533.65 74.70 54756.22 88888.00 2014-06-10 10:05:35.500 161 12533.65 74.70 54756.25 88888.00 2014-06-10 10:05:35.625 161 12533.62 74.75 54756.28 88888.00 2014-06-10 10:05:35.750 161 12533.62 74.75 54756.25 88888.00 2014-06-10 10:05:35.875 161 12533.62 74.70 54756.25 88888.00 2014-06-10 10:05:36.000 161 12533.58 74.72 54756.22 88888.00 2014-06-10 10:05:36.125 161 12533.58 74.72 54756.22 88888.00 2014-06-10 10:05:36.250 161 12533.55 74.70 54756.25 88888.00 2014-06-10 10:05:36.375 161 12533.62 74.70 54756.22 88888.00 2014-06-10 10:05:36.500 161 12533.67 74.75 54756.22 88888.00 2014-06-10 10:05:36.625 161 12533.62 74.70 54756.25 88888.00 2014-06-10 10:05:36.750 161 12533.58 74.70 54756.22 88888.00 2014-06-10 10:05:36.875 161 12533.60 74.75 54756.25 88888.00 2014-06-10 10:05:37.000 161 12533.58 74.75 54756.25 88888.00 2014-06-10 10:05:37.125 161 12533.65 74.72 54756.28 88888.00 2014-06-10 10:05:37.250 161 12533.62 74.70 54756.25 88888.00 2014-06-10 10:05:37.375 161 12533.60 74.70 54756.25 88888.00 2014-06-10 10:05:37.500 161 12533.62 74.70 54756.28 88888.00 2014-06-10 10:05:37.625 161 12533.62 74.67 54756.25 88888.00 2014-06-10 10:05:37.750 161 12533.65 74.67 54756.25 88888.00 2014-06-10 10:05:37.875 161 12533.62 74.70 54756.25 88888.00 2014-06-10 10:05:38.000 161 12533.65 74.67 54756.22 88888.00 2014-06-10 10:05:38.125 161 12533.67 74.67 54756.22 88888.00 2014-06-10 10:05:38.250 161 12533.67 74.70 54756.22 88888.00 2014-06-10 10:05:38.375 161 12533.70 74.70 54756.25 88888.00 2014-06-10 10:05:38.500 161 12533.67 74.70 54756.28 88888.00 2014-06-10 10:05:38.625 161 12533.62 74.72 54756.28 88888.00 2014-06-10 10:05:38.750 161 12533.67 74.70 54756.25 88888.00 2014-06-10 10:05:38.875 161 12533.75 74.72 54756.28 88888.00 2014-06-10 10:05:39.000 161 12533.75 74.70 54756.25 88888.00 2014-06-10 10:05:39.125 161 12533.80 74.65 54756.25 88888.00 2014-06-10 10:05:39.250 161 12533.73 74.67 54756.28 88888.00 2014-06-10 10:05:39.375 161 12533.73 74.70 54756.30 88888.00 2014-06-10 10:05:39.500 161 12533.73 74.72 54756.28 88888.00 2014-06-10 10:05:39.625 161 12533.70 74.75 54756.28 88888.00 2014-06-10 10:05:39.750 161 12533.73 74.67 54756.25 88888.00 2014-06-10 10:05:39.875 161 12533.77 74.67 54756.25 88888.00 2014-06-10 10:05:40.000 161 12533.75 74.65 54756.25 88888.00 2014-06-10 10:05:40.125 161 12533.73 74.65 54756.25 88888.00 2014-06-10 10:05:40.250 161 12533.70 74.65 54756.25 88888.00 2014-06-10 10:05:40.375 161 12533.70 74.65 54756.28 88888.00 2014-06-10 10:05:40.500 161 12533.70 74.65 54756.28 88888.00 2014-06-10 10:05:40.625 161 12533.70 74.67 54756.25 88888.00 2014-06-10 10:05:40.750 161 12533.60 74.67 54756.22 88888.00 2014-06-10 10:05:40.875 161 12533.58 74.65 54756.22 88888.00 2014-06-10 10:05:41.000 161 12533.60 74.67 54756.25 88888.00 2014-06-10 10:05:41.125 161 12533.62 74.67 54756.22 88888.00 2014-06-10 10:05:41.250 161 12533.62 74.62 54756.22 88888.00 2014-06-10 10:05:41.375 161 12533.65 74.62 54756.25 88888.00 2014-06-10 10:05:41.500 161 12533.65 74.65 54756.28 88888.00 2014-06-10 10:05:41.625 161 12533.67 74.62 54756.22 88888.00 2014-06-10 10:05:41.750 161 12533.65 74.65 54756.25 88888.00 2014-06-10 10:05:41.875 161 12533.65 74.67 54756.22 88888.00 2014-06-10 10:05:42.000 161 12533.62 74.67 54756.25 88888.00 2014-06-10 10:05:42.125 161 12533.62 74.65 54756.28 88888.00 2014-06-10 10:05:42.250 161 12533.60 74.62 54756.25 88888.00 2014-06-10 10:05:42.375 161 12533.67 74.65 54756.28 88888.00 2014-06-10 10:05:42.500 161 12533.65 74.65 54756.22 88888.00 2014-06-10 10:05:42.625 161 12533.65 74.60 54756.22 88888.00 2014-06-10 10:05:42.750 161 12533.62 74.62 54756.22 88888.00 2014-06-10 10:05:42.875 161 12533.62 74.60 54756.22 88888.00 2014-06-10 10:05:43.000 161 12533.60 74.65 54756.28 88888.00 2014-06-10 10:05:43.125 161 12533.67 74.65 54756.25 88888.00 2014-06-10 10:05:43.250 161 12533.70 74.60 54756.25 88888.00 2014-06-10 10:05:43.375 161 12533.67 74.60 54756.22 88888.00 2014-06-10 10:05:43.500 161 12533.65 74.62 54756.22 88888.00 2014-06-10 10:05:43.625 161 12533.60 74.60 54756.22 88888.00 2014-06-10 10:05:43.750 161 12533.58 74.58 54756.22 88888.00 2014-06-10 10:05:43.875 161 12533.62 74.62 54756.22 88888.00 2014-06-10 10:05:44.000 161 12533.65 74.60 54756.20 88888.00 2014-06-10 10:05:44.125 161 12533.67 74.58 54756.22 88888.00 2014-06-10 10:05:44.250 161 12533.62 74.62 54756.22 88888.00 2014-06-10 10:05:44.375 161 12533.60 74.62 54756.22 88888.00 2014-06-10 10:05:44.500 161 12533.58 74.65 54756.25 88888.00 2014-06-10 10:05:44.625 161 12533.58 74.62 54756.25 88888.00 2014-06-10 10:05:44.750 161 12533.62 74.65 54756.25 88888.00 2014-06-10 10:05:44.875 161 12533.65 74.65 54756.25 88888.00 2014-06-10 10:05:45.000 161 12533.62 74.60 54756.22 88888.00 2014-06-10 10:05:45.125 161 12533.67 74.65 54756.22 88888.00 2014-06-10 10:05:45.250 161 12533.65 74.62 54756.20 88888.00 2014-06-10 10:05:45.375 161 12533.65 74.65 54756.20 88888.00 2014-06-10 10:05:45.500 161 12533.67 74.62 54756.22 88888.00 2014-06-10 10:05:45.625 161 12533.75 74.60 54756.22 88888.00 2014-06-10 10:05:45.750 161 12533.67 74.60 54756.25 88888.00 2014-06-10 10:05:45.875 161 12533.65 74.60 54756.28 88888.00 2014-06-10 10:05:46.000 161 12533.65 74.62 54756.22 88888.00 2014-06-10 10:05:46.125 161 12533.65 74.65 54756.22 88888.00 2014-06-10 10:05:46.250 161 12533.67 74.62 54756.22 88888.00 2014-06-10 10:05:46.375 161 12533.73 74.60 54756.20 88888.00 2014-06-10 10:05:46.500 161 12533.73 74.60 54756.22 88888.00 2014-06-10 10:05:46.625 161 12533.70 74.60 54756.22 88888.00 2014-06-10 10:05:46.750 161 12533.75 74.60 54756.25 88888.00 2014-06-10 10:05:46.875 161 12533.80 74.62 54756.30 88888.00 2014-06-10 10:05:47.000 161 12533.73 74.60 54756.28 88888.00 2014-06-10 10:05:47.125 161 12533.67 74.62 54756.28 88888.00 2014-06-10 10:05:47.250 161 12533.67 74.60 54756.25 88888.00 2014-06-10 10:05:47.375 161 12533.70 74.58 54756.25 88888.00 2014-06-10 10:05:47.500 161 12533.70 74.58 54756.25 88888.00 2014-06-10 10:05:47.625 161 12533.70 74.58 54756.28 88888.00 2014-06-10 10:05:47.750 161 12533.70 74.60 54756.28 88888.00 2014-06-10 10:05:47.875 161 12533.65 74.62 54756.28 88888.00 2014-06-10 10:05:48.000 161 12533.67 74.62 54756.28 88888.00 2014-06-10 10:05:48.125 161 12533.60 74.58 54756.28 88888.00 2014-06-10 10:05:48.250 161 12533.58 74.53 54756.28 88888.00 2014-06-10 10:05:48.375 161 12533.67 74.55 54756.30 88888.00 2014-06-10 10:05:48.500 161 12533.73 74.60 54756.28 88888.00 2014-06-10 10:05:48.625 161 12533.73 74.60 54756.28 88888.00 2014-06-10 10:05:48.750 161 12533.70 74.60 54756.25 88888.00 2014-06-10 10:05:48.875 161 12533.67 74.60 54756.25 88888.00 2014-06-10 10:05:49.000 161 12533.67 74.58 54756.25 88888.00 2014-06-10 10:05:49.125 161 12533.65 74.55 54756.25 88888.00 2014-06-10 10:05:49.250 161 12533.62 74.55 54756.22 88888.00 2014-06-10 10:05:49.375 161 12533.65 74.58 54756.25 88888.00 2014-06-10 10:05:49.500 161 12533.65 74.60 54756.28 88888.00 2014-06-10 10:05:49.625 161 12533.65 74.58 54756.25 88888.00 2014-06-10 10:05:49.750 161 12533.70 74.58 54756.25 88888.00 2014-06-10 10:05:49.875 161 12533.67 74.58 54756.25 88888.00 2014-06-10 10:05:50.000 161 12533.65 74.60 54756.25 88888.00 2014-06-10 10:05:50.125 161 12533.62 74.58 54756.22 88888.00 2014-06-10 10:05:50.250 161 12533.58 74.58 54756.22 88888.00 2014-06-10 10:05:50.375 161 12533.60 74.58 54756.25 88888.00 2014-06-10 10:05:50.500 161 12533.67 74.58 54756.25 88888.00 2014-06-10 10:05:50.625 161 12533.75 74.55 54756.25 88888.00 2014-06-10 10:05:50.750 161 12533.70 74.60 54756.22 88888.00 2014-06-10 10:05:50.875 161 12533.70 74.58 54756.28 88888.00 2014-06-10 10:05:51.000 161 12533.73 74.55 54756.28 88888.00 2014-06-10 10:05:51.125 161 12533.73 74.55 54756.25 88888.00 2014-06-10 10:05:51.250 161 12533.67 74.55 54756.22 88888.00 2014-06-10 10:05:51.375 161 12533.65 74.53 54756.22 88888.00 2014-06-10 10:05:51.500 161 12533.65 74.53 54756.20 88888.00 2014-06-10 10:05:51.625 161 12533.70 74.55 54756.22 88888.00 2014-06-10 10:05:51.750 161 12533.65 74.55 54756.22 88888.00 2014-06-10 10:05:51.875 161 12533.65 74.58 54756.25 88888.00 2014-06-10 10:05:52.000 161 12533.65 74.58 54756.20 88888.00 2014-06-10 10:05:52.125 161 12533.65 74.58 54756.22 88888.00 2014-06-10 10:05:52.250 161 12533.65 74.60 54756.22 88888.00 2014-06-10 10:05:52.375 161 12533.67 74.55 54756.25 88888.00 2014-06-10 10:05:52.500 161 12533.65 74.55 54756.22 88888.00 2014-06-10 10:05:52.625 161 12533.67 74.58 54756.25 88888.00 2014-06-10 10:05:52.750 161 12533.65 74.55 54756.22 88888.00 2014-06-10 10:05:52.875 161 12533.65 74.55 54756.25 88888.00 2014-06-10 10:05:53.000 161 12533.65 74.53 54756.25 88888.00 2014-06-10 10:05:53.125 161 12533.67 74.47 54756.25 88888.00 2014-06-10 10:05:53.250 161 12533.73 74.50 54756.28 88888.00 2014-06-10 10:05:53.375 161 12533.73 74.53 54756.28 88888.00 2014-06-10 10:05:53.500 161 12533.62 74.53 54756.25 88888.00 2014-06-10 10:05:53.625 161 12533.60 74.53 54756.28 88888.00 2014-06-10 10:05:53.750 161 12533.67 74.55 54756.28 88888.00 2014-06-10 10:05:53.875 161 12533.83 74.53 54756.30 88888.00 2014-06-10 10:05:54.000 161 12533.83 74.50 54756.25 88888.00 2014-06-10 10:05:54.125 161 12533.77 74.50 54756.28 88888.00 2014-06-10 10:05:54.250 161 12533.70 74.50 54756.28 88888.00 2014-06-10 10:05:54.375 161 12533.70 74.47 54756.28 88888.00 2014-06-10 10:05:54.500 161 12533.65 74.50 54756.22 88888.00 2014-06-10 10:05:54.625 161 12533.67 74.53 54756.25 88888.00 2014-06-10 10:05:54.750 161 12533.67 74.50 54756.22 88888.00 2014-06-10 10:05:54.875 161 12533.70 74.47 54756.25 88888.00 2014-06-10 10:05:55.000 161 12533.70 74.50 54756.20 88888.00 2014-06-10 10:05:55.125 161 12533.67 74.50 54756.22 88888.00 2014-06-10 10:05:55.250 161 12533.67 74.53 54756.28 88888.00 2014-06-10 10:05:55.375 161 12533.75 74.53 54756.28 88888.00 2014-06-10 10:05:55.500 161 12533.77 74.45 54756.22 88888.00 2014-06-10 10:05:55.625 161 12533.75 74.47 54756.22 88888.00 2014-06-10 10:05:55.750 161 12533.75 74.50 54756.28 88888.00 2014-06-10 10:05:55.875 161 12533.73 74.50 54756.28 88888.00 2014-06-10 10:05:56.000 161 12533.73 74.47 54756.25 88888.00 2014-06-10 10:05:56.125 161 12533.70 74.50 54756.20 88888.00 2014-06-10 10:05:56.250 161 12533.65 74.47 54756.22 88888.00 2014-06-10 10:05:56.375 161 12533.67 74.50 54756.25 88888.00 2014-06-10 10:05:56.500 161 12533.70 74.42 54756.22 88888.00 2014-06-10 10:05:56.625 161 12533.65 74.47 54756.22 88888.00 2014-06-10 10:05:56.750 161 12533.67 74.47 54756.25 88888.00 2014-06-10 10:05:56.875 161 12533.73 74.47 54756.25 88888.00 2014-06-10 10:05:57.000 161 12533.70 74.45 54756.22 88888.00 2014-06-10 10:05:57.125 161 12533.62 74.45 54756.25 88888.00 2014-06-10 10:05:57.250 161 12533.60 74.47 54756.25 88888.00 2014-06-10 10:05:57.375 161 12533.65 74.47 54756.22 88888.00 2014-06-10 10:05:57.500 161 12533.73 74.50 54756.25 88888.00 2014-06-10 10:05:57.625 161 12533.73 74.47 54756.28 88888.00 2014-06-10 10:05:57.750 161 12533.67 74.42 54756.25 88888.00 2014-06-10 10:05:57.875 161 12533.67 74.47 54756.25 88888.00 2014-06-10 10:05:58.000 161 12533.73 74.47 54756.28 88888.00 2014-06-10 10:05:58.125 161 12533.73 74.45 54756.28 88888.00 2014-06-10 10:05:58.250 161 12533.67 74.42 54756.28 88888.00 2014-06-10 10:05:58.375 161 12533.70 74.45 54756.25 88888.00 2014-06-10 10:05:58.500 161 12533.75 74.45 54756.28 88888.00 2014-06-10 10:05:58.625 161 12533.75 74.45 54756.28 88888.00 2014-06-10 10:05:58.750 161 12533.75 74.47 54756.30 88888.00 2014-06-10 10:05:58.875 161 12533.73 74.47 54756.28 88888.00 2014-06-10 10:05:59.000 161 12533.73 74.45 54756.25 88888.00 2014-06-10 10:05:59.125 161 12533.83 74.47 54756.30 88888.00 2014-06-10 10:05:59.250 161 12533.75 74.45 54756.28 88888.00 2014-06-10 10:05:59.375 161 12533.75 74.45 54756.30 88888.00 2014-06-10 10:05:59.500 161 12533.77 74.50 54756.32 88888.00 2014-06-10 10:05:59.625 161 12533.73 74.53 54756.32 88888.00 2014-06-10 10:05:59.750 161 12533.67 74.50 54756.30 88888.00 2014-06-10 10:05:59.875 161 12533.70 74.45 54756.32 88888.00 2014-06-10 10:06:00.000 161 12533.80 74.45 54756.30 88888.00 2014-06-10 10:06:00.125 161 12533.90 74.47 54756.32 88888.00 2014-06-10 10:06:00.250 161 12533.77 74.42 54756.32 88888.00 2014-06-10 10:06:00.375 161 12533.70 74.42 54756.28 88888.00 2014-06-10 10:06:00.500 161 12533.75 74.42 54756.28 88888.00 2014-06-10 10:06:00.625 161 12533.80 74.42 54756.28 88888.00 2014-06-10 10:06:00.750 161 12533.83 74.45 54756.30 88888.00 2014-06-10 10:06:00.875 161 12533.85 74.47 54756.32 88888.00 2014-06-10 10:06:01.000 161 12533.85 74.47 54756.35 88888.00 2014-06-10 10:06:01.125 161 12533.85 74.47 54756.32 88888.00 2014-06-10 10:06:01.250 161 12533.85 74.42 54756.35 88888.00 2014-06-10 10:06:01.375 161 12533.88 74.45 54756.30 88888.00 2014-06-10 10:06:01.500 161 12533.80 74.47 54756.30 88888.00 2014-06-10 10:06:01.625 161 12533.77 74.42 54756.30 88888.00 2014-06-10 10:06:01.750 161 12533.80 74.42 54756.32 88888.00 2014-06-10 10:06:01.875 161 12533.73 74.45 54756.28 88888.00 2014-06-10 10:06:02.000 161 12533.73 74.45 54756.28 88888.00 2014-06-10 10:06:02.125 161 12533.75 74.42 54756.28 88888.00 2014-06-10 10:06:02.250 161 12533.77 74.40 54756.22 88888.00 2014-06-10 10:06:02.375 161 12533.80 74.40 54756.30 88888.00 2014-06-10 10:06:02.500 161 12533.77 74.45 54756.32 88888.00 2014-06-10 10:06:02.625 161 12533.73 74.45 54756.35 88888.00 2014-06-10 10:06:02.750 161 12533.70 74.45 54756.32 88888.00 2014-06-10 10:06:02.875 161 12533.70 74.42 54756.28 88888.00 2014-06-10 10:06:03.000 161 12533.75 74.42 54756.28 88888.00 2014-06-10 10:06:03.125 161 12533.80 74.45 54756.32 88888.00 2014-06-10 10:06:03.250 161 12533.83 74.40 54756.30 88888.00 2014-06-10 10:06:03.375 161 12533.83 74.38 54756.30 88888.00 2014-06-10 10:06:03.500 161 12533.80 74.38 54756.25 88888.00 2014-06-10 10:06:03.625 161 12533.80 74.42 54756.30 88888.00 2014-06-10 10:06:03.750 161 12533.77 74.45 54756.30 88888.00 2014-06-10 10:06:03.875 161 12533.77 74.42 54756.30 88888.00 2014-06-10 10:06:04.000 161 12533.70 74.42 54756.28 88888.00 2014-06-10 10:06:04.125 161 12533.67 74.40 54756.28 88888.00 2014-06-10 10:06:04.250 161 12533.73 74.40 54756.30 88888.00 2014-06-10 10:06:04.375 161 12533.88 74.40 54756.28 88888.00 2014-06-10 10:06:04.500 161 12533.90 74.38 54756.30 88888.00 2014-06-10 10:06:04.625 161 12533.85 74.40 54756.28 88888.00 2014-06-10 10:06:04.750 161 12533.83 74.42 54756.30 88888.00 2014-06-10 10:06:04.875 161 12533.80 74.42 54756.28 88888.00 2014-06-10 10:06:05.000 161 12533.83 74.40 54756.28 88888.00 2014-06-10 10:06:05.125 161 12533.80 74.40 54756.32 88888.00 2014-06-10 10:06:05.250 161 12533.77 74.40 54756.25 88888.00 2014-06-10 10:06:05.375 161 12533.75 74.40 54756.28 88888.00 2014-06-10 10:06:05.500 161 12533.73 74.42 54756.28 88888.00 2014-06-10 10:06:05.625 161 12533.77 74.42 54756.30 88888.00 2014-06-10 10:06:05.750 161 12533.75 74.42 54756.30 88888.00 2014-06-10 10:06:05.875 161 12533.70 74.40 54756.30 88888.00 2014-06-10 10:06:06.000 161 12533.73 74.42 54756.28 88888.00 2014-06-10 10:06:06.125 161 12533.70 74.40 54756.28 88888.00 2014-06-10 10:06:06.250 161 12533.70 74.40 54756.28 88888.00 2014-06-10 10:06:06.375 161 12533.77 74.42 54756.30 88888.00 2014-06-10 10:06:06.500 161 12533.80 74.42 54756.32 88888.00 2014-06-10 10:06:06.625 161 12533.83 74.42 54756.32 88888.00 2014-06-10 10:06:06.750 161 12533.80 74.40 54756.30 88888.00 2014-06-10 10:06:06.875 161 12533.67 74.40 54756.28 88888.00 2014-06-10 10:06:07.000 161 12533.70 74.38 54756.30 88888.00 2014-06-10 10:06:07.125 161 12533.73 74.38 54756.28 88888.00 2014-06-10 10:06:07.250 161 12533.67 74.38 54756.30 88888.00 2014-06-10 10:06:07.375 161 12533.73 74.40 54756.30 88888.00 2014-06-10 10:06:07.500 161 12533.75 74.42 54756.32 88888.00 2014-06-10 10:06:07.625 161 12533.75 74.40 54756.28 88888.00 2014-06-10 10:06:07.750 161 12533.75 74.40 54756.28 88888.00 2014-06-10 10:06:07.875 161 12533.80 74.40 54756.28 88888.00 2014-06-10 10:06:08.000 161 12533.85 74.40 54756.30 88888.00 2014-06-10 10:06:08.125 161 12533.75 74.38 54756.30 88888.00 2014-06-10 10:06:08.250 161 12533.67 74.35 54756.30 88888.00 2014-06-10 10:06:08.375 161 12533.73 74.38 54756.28 88888.00 2014-06-10 10:06:08.500 161 12533.75 74.40 54756.28 88888.00 2014-06-10 10:06:08.625 161 12533.70 74.38 54756.28 88888.00 2014-06-10 10:06:08.750 161 12533.65 74.38 54756.30 88888.00 2014-06-10 10:06:08.875 161 12533.67 74.38 54756.32 88888.00 2014-06-10 10:06:09.000 161 12533.77 74.40 54756.30 88888.00 2014-06-10 10:06:09.125 161 12533.77 74.38 54756.30 88888.00 2014-06-10 10:06:09.250 161 12533.67 74.35 54756.32 88888.00 2014-06-10 10:06:09.375 161 12533.65 74.35 54756.32 88888.00 2014-06-10 10:06:09.500 161 12533.67 74.40 54756.35 88888.00 2014-06-10 10:06:09.625 161 12533.75 74.40 54756.30 88888.00 2014-06-10 10:06:09.750 161 12533.77 74.40 54756.30 88888.00 2014-06-10 10:06:09.875 161 12533.80 74.38 54756.30 88888.00 2014-06-10 10:06:10.000 161 12533.75 74.38 54756.30 88888.00 2014-06-10 10:06:10.125 161 12533.77 74.38 54756.28 88888.00 2014-06-10 10:06:10.250 161 12533.75 74.35 54756.28 88888.00 2014-06-10 10:06:10.375 161 12533.75 74.38 54756.30 88888.00 2014-06-10 10:06:10.500 161 12533.77 74.38 54756.32 88888.00 2014-06-10 10:06:10.625 161 12533.83 74.38 54756.30 88888.00 2014-06-10 10:06:10.750 161 12533.80 74.38 54756.32 88888.00 2014-06-10 10:06:10.875 161 12533.75 74.35 54756.30 88888.00 2014-06-10 10:06:11.000 161 12533.75 74.38 54756.30 88888.00 2014-06-10 10:06:11.125 161 12533.85 74.35 54756.32 88888.00 2014-06-10 10:06:11.250 161 12533.80 74.33 54756.35 88888.00 2014-06-10 10:06:11.375 161 12533.75 74.33 54756.32 88888.00 2014-06-10 10:06:11.500 161 12533.80 74.35 54756.30 88888.00 2014-06-10 10:06:11.625 161 12533.85 74.30 54756.30 88888.00 2014-06-10 10:06:11.750 161 12533.88 74.30 54756.32 88888.00 2014-06-10 10:06:11.875 161 12533.85 74.33 54756.32 88888.00 2014-06-10 10:06:12.000 161 12533.75 74.35 54756.32 88888.00 2014-06-10 10:06:12.125 161 12533.65 74.33 54756.35 88888.00 2014-06-10 10:06:12.250 161 12533.70 74.33 54756.35 88888.00 2014-06-10 10:06:12.375 161 12533.73 74.30 54756.30 88888.00 2014-06-10 10:06:12.500 161 12533.73 74.30 54756.28 88888.00 2014-06-10 10:06:12.625 161 12533.73 74.30 54756.28 88888.00 2014-06-10 10:06:12.750 161 12533.73 74.33 54756.30 88888.00 2014-06-10 10:06:12.875 161 12533.77 74.33 54756.32 88888.00 2014-06-10 10:06:13.000 161 12533.73 74.30 54756.30 88888.00 2014-06-10 10:06:13.125 161 12533.70 74.33 54756.32 88888.00 2014-06-10 10:06:13.250 161 12533.73 74.35 54756.38 88888.00 2014-06-10 10:06:13.375 161 12533.80 74.35 54756.38 88888.00 2014-06-10 10:06:13.500 161 12533.85 74.35 54756.38 88888.00 2014-06-10 10:06:13.625 161 12533.88 74.35 54756.30 88888.00 2014-06-10 10:06:13.750 161 12533.80 74.33 54756.30 88888.00 2014-06-10 10:06:13.875 161 12533.77 74.35 54756.35 88888.00 2014-06-10 10:06:14.000 161 12533.83 74.33 54756.35 88888.00 2014-06-10 10:06:14.125 161 12533.80 74.33 54756.35 88888.00 2014-06-10 10:06:14.250 161 12533.77 74.30 54756.35 88888.00 2014-06-10 10:06:14.375 161 12533.85 74.30 54756.35 88888.00 2014-06-10 10:06:14.500 161 12533.85 74.30 54756.35 88888.00 2014-06-10 10:06:14.625 161 12533.77 74.30 54756.38 88888.00 2014-06-10 10:06:14.750 161 12533.77 74.33 54756.35 88888.00 2014-06-10 10:06:14.875 161 12533.83 74.33 54756.32 88888.00 2014-06-10 10:06:15.000 161 12533.77 74.33 54756.32 88888.00 2014-06-10 10:06:15.125 161 12533.83 74.35 54756.35 88888.00 2014-06-10 10:06:15.250 161 12533.83 74.30 54756.35 88888.00 2014-06-10 10:06:15.375 161 12533.90 74.33 54756.38 88888.00 2014-06-10 10:06:15.500 161 12533.85 74.30 54756.32 88888.00 2014-06-10 10:06:15.625 161 12533.77 74.30 54756.32 88888.00 2014-06-10 10:06:15.750 161 12533.80 74.30 54756.30 88888.00 2014-06-10 10:06:15.875 161 12533.85 74.33 54756.30 88888.00 2014-06-10 10:06:16.000 161 12533.88 74.33 54756.32 88888.00 2014-06-10 10:06:16.125 161 12533.85 74.35 54756.32 88888.00 2014-06-10 10:06:16.250 161 12533.83 74.30 54756.30 88888.00 2014-06-10 10:06:16.375 161 12533.77 74.28 54756.28 88888.00 2014-06-10 10:06:16.500 161 12533.75 74.30 54756.30 88888.00 2014-06-10 10:06:16.625 161 12533.75 74.33 54756.30 88888.00 2014-06-10 10:06:16.750 161 12533.77 74.33 54756.32 88888.00 2014-06-10 10:06:16.875 161 12533.77 74.33 54756.35 88888.00 2014-06-10 10:06:17.000 161 12533.73 74.30 54756.30 88888.00 2014-06-10 10:06:17.125 161 12533.67 74.25 54756.30 88888.00 2014-06-10 10:06:17.250 161 12533.65 74.28 54756.35 88888.00 2014-06-10 10:06:17.375 161 12533.73 74.33 54756.32 88888.00 2014-06-10 10:06:17.500 161 12533.73 74.30 54756.30 88888.00 2014-06-10 10:06:17.625 161 12533.77 74.25 54756.28 88888.00 2014-06-10 10:06:17.750 161 12533.75 74.28 54756.30 88888.00 2014-06-10 10:06:17.875 161 12533.75 74.30 54756.30 88888.00 2014-06-10 10:06:18.000 161 12533.73 74.28 54756.30 88888.00 2014-06-10 10:06:18.125 161 12533.65 74.30 54756.32 88888.00 2014-06-10 10:06:18.250 161 12533.65 74.30 54756.32 88888.00 2014-06-10 10:06:18.375 161 12533.73 74.30 54756.32 88888.00 2014-06-10 10:06:18.500 161 12533.70 74.28 54756.30 88888.00 2014-06-10 10:06:18.625 161 12533.73 74.25 54756.30 88888.00 2014-06-10 10:06:18.750 161 12533.75 74.30 54756.30 88888.00 2014-06-10 10:06:18.875 161 12533.73 74.28 54756.32 88888.00 2014-06-10 10:06:19.000 161 12533.70 74.28 54756.32 88888.00 2014-06-10 10:06:19.125 161 12533.70 74.30 54756.32 88888.00 2014-06-10 10:06:19.250 161 12533.75 74.28 54756.28 88888.00 2014-06-10 10:06:19.375 161 12533.85 74.25 54756.25 88888.00 2014-06-10 10:06:19.500 161 12533.83 74.22 54756.28 88888.00 2014-06-10 10:06:19.625 161 12533.80 74.22 54756.30 88888.00 2014-06-10 10:06:19.750 161 12533.75 74.22 54756.30 88888.00 2014-06-10 10:06:19.875 161 12533.83 74.22 54756.32 88888.00 2014-06-10 10:06:20.000 161 12533.83 74.22 54756.32 88888.00 2014-06-10 10:06:20.125 161 12533.80 74.25 54756.30 88888.00 2014-06-10 10:06:20.250 161 12533.75 74.25 54756.30 88888.00 2014-06-10 10:06:20.375 161 12533.80 74.22 54756.32 88888.00 2014-06-10 10:06:20.500 161 12533.73 74.22 54756.32 88888.00 2014-06-10 10:06:20.625 161 12533.70 74.22 54756.32 88888.00 2014-06-10 10:06:20.750 161 12533.70 74.22 54756.35 88888.00 2014-06-10 10:06:20.875 161 12533.73 74.25 54756.32 88888.00 2014-06-10 10:06:21.000 161 12533.77 74.25 54756.32 88888.00 2014-06-10 10:06:21.125 161 12533.73 74.22 54756.30 88888.00 2014-06-10 10:06:21.250 161 12533.80 74.22 54756.32 88888.00 2014-06-10 10:06:21.375 161 12533.90 74.22 54756.30 88888.00 2014-06-10 10:06:21.500 161 12533.90 74.20 54756.30 88888.00 2014-06-10 10:06:21.625 161 12533.77 74.20 54756.30 88888.00 2014-06-10 10:06:21.750 161 12533.73 74.22 54756.30 88888.00 2014-06-10 10:06:21.875 161 12533.83 74.25 54756.30 88888.00 2014-06-10 10:06:22.000 161 12533.88 74.25 54756.30 88888.00 2014-06-10 10:06:22.125 161 12533.85 74.25 54756.35 88888.00 2014-06-10 10:06:22.250 161 12533.83 74.22 54756.30 88888.00 2014-06-10 10:06:22.375 161 12533.85 74.20 54756.30 88888.00 2014-06-10 10:06:22.500 161 12533.77 74.22 54756.30 88888.00 2014-06-10 10:06:22.625 161 12533.80 74.22 54756.30 88888.00 2014-06-10 10:06:22.750 161 12533.75 74.22 54756.32 88888.00 2014-06-10 10:06:22.875 161 12533.73 74.22 54756.30 88888.00 2014-06-10 10:06:23.000 161 12533.73 74.22 54756.30 88888.00 2014-06-10 10:06:23.125 161 12533.75 74.22 54756.32 88888.00 2014-06-10 10:06:23.250 161 12533.73 74.22 54756.38 88888.00 2014-06-10 10:06:23.375 161 12533.73 74.22 54756.35 88888.00 2014-06-10 10:06:23.500 161 12533.80 74.20 54756.32 88888.00 2014-06-10 10:06:23.625 161 12533.80 74.20 54756.30 88888.00 2014-06-10 10:06:23.750 161 12533.75 74.22 54756.32 88888.00 2014-06-10 10:06:23.875 161 12533.70 74.22 54756.35 88888.00 2014-06-10 10:06:24.000 161 12533.65 74.20 54756.32 88888.00 2014-06-10 10:06:24.125 161 12533.73 74.17 54756.30 88888.00 2014-06-10 10:06:24.250 161 12533.77 74.20 54756.30 88888.00 2014-06-10 10:06:24.375 161 12533.77 74.20 54756.30 88888.00 2014-06-10 10:06:24.500 161 12533.73 74.17 54756.30 88888.00 2014-06-10 10:06:24.625 161 12533.73 74.15 54756.25 88888.00 2014-06-10 10:06:24.750 161 12533.77 74.20 54756.28 88888.00 2014-06-10 10:06:24.875 161 12533.77 74.20 54756.25 88888.00 2014-06-10 10:06:25.000 161 12533.73 74.17 54756.25 88888.00 2014-06-10 10:06:25.125 161 12533.67 74.15 54756.28 88888.00 2014-06-10 10:06:25.250 161 12533.65 74.17 54756.30 88888.00 2014-06-10 10:06:25.375 161 12533.73 74.20 54756.30 88888.00 2014-06-10 10:06:25.500 161 12533.75 74.22 54756.30 88888.00 2014-06-10 10:06:25.625 161 12533.77 74.25 54756.30 88888.00 2014-06-10 10:06:25.750 161 12533.73 74.20 54756.30 88888.00 2014-06-10 10:06:25.875 161 12533.65 74.17 54756.30 88888.00 2014-06-10 10:06:26.000 161 12533.65 74.17 54756.28 88888.00 2014-06-10 10:06:26.125 161 12533.73 74.20 54756.30 88888.00 2014-06-10 10:06:26.250 161 12533.70 74.17 54756.30 88888.00 2014-06-10 10:06:26.375 161 12533.73 74.15 54756.32 88888.00 2014-06-10 10:06:26.500 161 12533.70 74.12 54756.30 88888.00 2014-06-10 10:06:26.625 161 12533.70 74.15 54756.32 88888.00 2014-06-10 10:06:26.750 161 12533.77 74.17 54756.35 88888.00 2014-06-10 10:06:26.875 161 12533.80 74.17 54756.32 88888.00 2014-06-10 10:06:27.000 161 12533.75 74.17 54756.28 88888.00 2014-06-10 10:06:27.125 161 12533.67 74.17 54756.30 88888.00 2014-06-10 10:06:27.250 161 12533.67 74.15 54756.30 88888.00 2014-06-10 10:06:27.375 161 12533.67 74.15 54756.28 88888.00 2014-06-10 10:06:27.500 161 12533.67 74.15 54756.30 88888.00 2014-06-10 10:06:27.625 161 12533.70 74.15 54756.32 88888.00 2014-06-10 10:06:27.750 161 12533.67 74.15 54756.30 88888.00 2014-06-10 10:06:27.875 161 12533.73 74.17 54756.32 88888.00 2014-06-10 10:06:28.000 161 12533.70 74.17 54756.30 88888.00 2014-06-10 10:06:28.125 161 12533.65 74.15 54756.32 88888.00 2014-06-10 10:06:28.250 161 12533.62 74.12 54756.35 88888.00 2014-06-10 10:06:28.375 161 12533.67 74.12 54756.32 88888.00 2014-06-10 10:06:28.500 161 12533.75 74.12 54756.32 88888.00 2014-06-10 10:06:28.625 161 12533.77 74.12 54756.30 88888.00 2014-06-10 10:06:28.750 161 12533.70 74.12 54756.32 88888.00 2014-06-10 10:06:28.875 161 12533.65 74.15 54756.32 88888.00 2014-06-10 10:06:29.000 161 12533.65 74.15 54756.32 88888.00 2014-06-10 10:06:29.125 161 12533.67 74.10 54756.32 88888.00 2014-06-10 10:06:29.250 161 12533.67 74.10 54756.32 88888.00 2014-06-10 10:06:29.375 161 12533.65 74.10 54756.28 88888.00 2014-06-10 10:06:29.500 161 12533.67 74.10 54756.28 88888.00 2014-06-10 10:06:29.625 161 12533.70 74.10 54756.30 88888.00 2014-06-10 10:06:29.750 161 12533.83 74.10 54756.32 88888.00 2014-06-10 10:06:29.875 161 12533.77 74.10 54756.32 88888.00 2014-06-10 10:06:30.000 161 12533.73 74.08 54756.32 88888.00 2014-06-10 10:06:30.125 161 12533.73 74.10 54756.28 88888.00 2014-06-10 10:06:30.250 161 12533.83 74.10 54756.30 88888.00 2014-06-10 10:06:30.375 161 12533.88 74.10 54756.32 88888.00 2014-06-10 10:06:30.500 161 12533.83 74.10 54756.35 88888.00 2014-06-10 10:06:30.625 161 12533.80 74.08 54756.30 88888.00 2014-06-10 10:06:30.750 161 12533.80 74.08 54756.32 88888.00 2014-06-10 10:06:30.875 161 12533.77 74.12 54756.35 88888.00 2014-06-10 10:06:31.000 161 12533.75 74.12 54756.35 88888.00 2014-06-10 10:06:31.125 161 12533.70 74.12 54756.35 88888.00 2014-06-10 10:06:31.250 161 12533.67 74.10 54756.32 88888.00 2014-06-10 10:06:31.375 161 12533.65 74.10 54756.35 88888.00 2014-06-10 10:06:31.500 161 12533.70 74.10 54756.32 88888.00 2014-06-10 10:06:31.625 161 12533.70 74.12 54756.35 88888.00 2014-06-10 10:06:31.750 161 12533.65 74.12 54756.35 88888.00 2014-06-10 10:06:31.875 161 12533.62 74.12 54756.32 88888.00 2014-06-10 10:06:32.000 161 12533.65 74.10 54756.35 88888.00 2014-06-10 10:06:32.125 161 12533.70 74.10 54756.35 88888.00 2014-06-10 10:06:32.250 161 12533.62 74.10 54756.32 88888.00 2014-06-10 10:06:32.375 161 12533.62 74.10 54756.30 88888.00 2014-06-10 10:06:32.500 161 12533.65 74.10 54756.32 88888.00 2014-06-10 10:06:32.625 161 12533.65 74.15 54756.30 88888.00 2014-06-10 10:06:32.750 161 12533.62 74.15 54756.30 88888.00 2014-06-10 10:06:32.875 161 12533.60 74.12 54756.32 88888.00 2014-06-10 10:06:33.000 161 12533.65 74.15 54756.35 88888.00 2014-06-10 10:06:33.125 161 12533.70 74.10 54756.35 88888.00 2014-06-10 10:06:33.250 161 12533.67 74.10 54756.38 88888.00 2014-06-10 10:06:33.375 161 12533.65 74.10 54756.38 88888.00 2014-06-10 10:06:33.500 161 12533.65 74.10 54756.38 88888.00 2014-06-10 10:06:33.625 161 12533.62 74.10 54756.35 88888.00 2014-06-10 10:06:33.750 161 12533.62 74.12 54756.35 88888.00 2014-06-10 10:06:33.875 161 12533.58 74.12 54756.38 88888.00 2014-06-10 10:06:34.000 161 12533.58 74.08 54756.35 88888.00 2014-06-10 10:06:34.125 161 12533.52 74.08 54756.35 88888.00 2014-06-10 10:06:34.250 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:34.375 161 12533.60 74.10 54756.35 88888.00 2014-06-10 10:06:34.500 161 12533.62 74.08 54756.30 88888.00 2014-06-10 10:06:34.625 161 12533.58 74.08 54756.30 88888.00 2014-06-10 10:06:34.750 161 12533.55 74.10 54756.30 88888.00 2014-06-10 10:06:34.875 161 12533.55 74.10 54756.30 88888.00 2014-06-10 10:06:35.000 161 12533.55 74.08 54756.30 88888.00 2014-06-10 10:06:35.125 161 12533.55 74.10 54756.35 88888.00 2014-06-10 10:06:35.250 161 12533.55 74.10 54756.30 88888.00 2014-06-10 10:06:35.375 161 12533.58 74.08 54756.32 88888.00 2014-06-10 10:06:35.500 161 12533.60 74.10 54756.32 88888.00 2014-06-10 10:06:35.625 161 12533.62 74.10 54756.32 88888.00 2014-06-10 10:06:35.750 161 12533.67 74.05 54756.30 88888.00 2014-06-10 10:06:35.875 161 12533.60 74.05 54756.28 88888.00 2014-06-10 10:06:36.000 161 12533.52 74.08 54756.28 88888.00 2014-06-10 10:06:36.125 161 12533.52 74.10 54756.28 88888.00 2014-06-10 10:06:36.250 161 12533.52 74.12 54756.32 88888.00 2014-06-10 10:06:36.375 161 12533.62 74.08 54756.32 88888.00 2014-06-10 10:06:36.500 161 12533.60 74.05 54756.35 88888.00 2014-06-10 10:06:36.625 161 12533.55 74.08 54756.32 88888.00 2014-06-10 10:06:36.750 161 12533.52 74.08 54756.32 88888.00 2014-06-10 10:06:36.875 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:37.000 161 12533.45 74.10 54756.35 88888.00 2014-06-10 10:06:37.125 161 12533.48 74.08 54756.32 88888.00 2014-06-10 10:06:37.250 161 12533.52 74.05 54756.30 88888.00 2014-06-10 10:06:37.375 161 12533.52 74.05 54756.32 88888.00 2014-06-10 10:06:37.500 161 12533.55 74.05 54756.32 88888.00 2014-06-10 10:06:37.625 161 12533.58 74.05 54756.30 88888.00 2014-06-10 10:06:37.750 161 12533.55 74.05 54756.28 88888.00 2014-06-10 10:06:37.875 161 12533.58 74.03 54756.30 88888.00 2014-06-10 10:06:38.000 161 12533.52 74.03 54756.32 88888.00 2014-06-10 10:06:38.125 161 12533.50 74.03 54756.32 88888.00 2014-06-10 10:06:38.250 161 12533.50 74.03 54756.32 88888.00 2014-06-10 10:06:38.375 161 12533.58 74.08 54756.32 88888.00 2014-06-10 10:06:38.500 161 12533.58 74.08 54756.30 88888.00 2014-06-10 10:06:38.625 161 12533.55 74.10 54756.32 88888.00 2014-06-10 10:06:38.750 161 12533.60 74.12 54756.32 88888.00 2014-06-10 10:06:38.875 161 12533.58 74.12 54756.32 88888.00 2014-06-10 10:06:39.000 161 12533.55 74.08 54756.30 88888.00 2014-06-10 10:06:39.125 161 12533.60 74.08 54756.28 88888.00 2014-06-10 10:06:39.250 161 12533.67 74.10 54756.30 88888.00 2014-06-10 10:06:39.375 161 12533.73 74.10 54756.30 88888.00 2014-06-10 10:06:39.500 161 12533.67 74.08 54756.28 88888.00 2014-06-10 10:06:39.625 161 12533.70 74.08 54756.30 88888.00 2014-06-10 10:06:39.750 161 12533.67 74.08 54756.30 88888.00 2014-06-10 10:06:39.875 161 12533.73 74.10 54756.32 88888.00 2014-06-10 10:06:40.000 161 12533.62 74.10 54756.32 88888.00 2014-06-10 10:06:40.125 161 12533.62 74.08 54756.30 88888.00 2014-06-10 10:06:40.250 161 12533.58 74.05 54756.30 88888.00 2014-06-10 10:06:40.375 161 12533.60 74.05 54756.32 88888.00 2014-06-10 10:06:40.500 161 12533.60 74.10 54756.32 88888.00 2014-06-10 10:06:40.625 161 12533.55 74.10 54756.32 88888.00 2014-06-10 10:06:40.750 161 12533.52 74.08 54756.30 88888.00 2014-06-10 10:06:40.875 161 12533.58 74.08 54756.30 88888.00 2014-06-10 10:06:41.000 161 12533.58 74.08 54756.30 88888.00 2014-06-10 10:06:41.125 161 12533.55 74.03 54756.30 88888.00 2014-06-10 10:06:41.250 161 12533.55 74.03 54756.30 88888.00 2014-06-10 10:06:41.375 161 12533.58 74.08 54756.30 88888.00 2014-06-10 10:06:41.500 161 12533.67 74.10 54756.32 88888.00 2014-06-10 10:06:41.625 161 12533.67 74.10 54756.30 88888.00 2014-06-10 10:06:41.750 161 12533.60 74.10 54756.32 88888.00 2014-06-10 10:06:41.875 161 12533.58 74.08 54756.32 88888.00 2014-06-10 10:06:42.000 161 12533.60 74.08 54756.32 88888.00 2014-06-10 10:06:42.125 161 12533.65 74.10 54756.32 88888.00 2014-06-10 10:06:42.250 161 12533.60 74.10 54756.35 88888.00 2014-06-10 10:06:42.375 161 12533.60 74.10 54756.32 88888.00 2014-06-10 10:06:42.500 161 12533.62 74.08 54756.30 88888.00 2014-06-10 10:06:42.625 161 12533.60 74.03 54756.30 88888.00 2014-06-10 10:06:42.750 161 12533.55 74.08 54756.30 88888.00 2014-06-10 10:06:42.875 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:43.000 161 12533.52 74.05 54756.32 88888.00 2014-06-10 10:06:43.125 161 12533.55 74.08 54756.32 88888.00 2014-06-10 10:06:43.250 161 12533.58 74.10 54756.32 88888.00 2014-06-10 10:06:43.375 161 12533.65 74.10 54756.32 88888.00 2014-06-10 10:06:43.500 161 12533.65 74.05 54756.32 88888.00 2014-06-10 10:06:43.625 161 12533.65 74.05 54756.32 88888.00 2014-06-10 10:06:43.750 161 12533.60 74.08 54756.30 88888.00 2014-06-10 10:06:43.875 161 12533.55 74.08 54756.32 88888.00 2014-06-10 10:06:44.000 161 12533.60 74.08 54756.35 88888.00 2014-06-10 10:06:44.125 161 12533.60 74.03 54756.30 88888.00 2014-06-10 10:06:44.250 161 12533.60 74.05 54756.32 88888.00 2014-06-10 10:06:44.375 161 12533.60 74.08 54756.32 88888.00 2014-06-10 10:06:44.500 161 12533.60 74.05 54756.30 88888.00 2014-06-10 10:06:44.625 161 12533.60 74.08 54756.32 88888.00 2014-06-10 10:06:44.750 161 12533.60 74.08 54756.32 88888.00 2014-06-10 10:06:44.875 161 12533.58 74.05 54756.30 88888.00 2014-06-10 10:06:45.000 161 12533.55 74.05 54756.30 88888.00 2014-06-10 10:06:45.125 161 12533.58 74.08 54756.32 88888.00 2014-06-10 10:06:45.250 161 12533.52 74.05 54756.32 88888.00 2014-06-10 10:06:45.375 161 12533.52 74.05 54756.32 88888.00 2014-06-10 10:06:45.500 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:45.625 161 12533.55 74.03 54756.32 88888.00 2014-06-10 10:06:45.750 161 12533.58 74.03 54756.30 88888.00 2014-06-10 10:06:45.875 161 12533.55 74.05 54756.30 88888.00 2014-06-10 10:06:46.000 161 12533.52 74.05 54756.30 88888.00 2014-06-10 10:06:46.125 161 12533.50 74.08 54756.30 88888.00 2014-06-10 10:06:46.250 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:06:46.375 161 12533.52 74.08 54756.32 88888.00 2014-06-10 10:06:46.500 161 12533.55 74.05 54756.32 88888.00 2014-06-10 10:06:46.625 161 12533.58 74.05 54756.32 88888.00 2014-06-10 10:06:46.750 161 12533.52 74.08 54756.32 88888.00 2014-06-10 10:06:46.875 161 12533.48 74.05 54756.35 88888.00 2014-06-10 10:06:47.000 161 12533.55 74.05 54756.32 88888.00 2014-06-10 10:06:47.125 161 12533.55 74.05 54756.32 88888.00 2014-06-10 10:06:47.250 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:06:47.375 161 12533.48 74.08 54756.35 88888.00 2014-06-10 10:06:47.500 161 12533.48 74.05 54756.35 88888.00 2014-06-10 10:06:47.625 161 12533.52 74.08 54756.38 88888.00 2014-06-10 10:06:47.750 161 12533.55 74.10 54756.35 88888.00 2014-06-10 10:06:47.875 161 12533.58 74.08 54756.35 88888.00 2014-06-10 10:06:48.000 161 12533.60 74.05 54756.35 88888.00 2014-06-10 10:06:48.125 161 12533.60 74.08 54756.38 88888.00 2014-06-10 10:06:48.250 161 12533.52 74.05 54756.35 88888.00 2014-06-10 10:06:48.375 161 12533.55 74.05 54756.32 88888.00 2014-06-10 10:06:48.500 161 12533.55 74.10 54756.32 88888.00 2014-06-10 10:06:48.625 161 12533.52 74.10 54756.38 88888.00 2014-06-10 10:06:48.750 161 12533.48 74.10 54756.38 88888.00 2014-06-10 10:06:48.875 161 12533.48 74.12 54756.38 88888.00 2014-06-10 10:06:49.000 161 12533.52 74.12 54756.32 88888.00 2014-06-10 10:06:49.125 161 12533.52 74.12 54756.35 88888.00 2014-06-10 10:06:49.250 161 12533.55 74.10 54756.35 88888.00 2014-06-10 10:06:49.375 161 12533.58 74.10 54756.32 88888.00 2014-06-10 10:06:49.500 161 12533.55 74.12 54756.32 88888.00 2014-06-10 10:06:49.625 161 12533.52 74.10 54756.32 88888.00 2014-06-10 10:06:49.750 161 12533.60 74.10 54756.32 88888.00 2014-06-10 10:06:49.875 161 12533.60 74.08 54756.32 88888.00 2014-06-10 10:06:50.000 161 12533.55 74.10 54756.32 88888.00 2014-06-10 10:06:50.125 161 12533.55 74.10 54756.38 88888.00 2014-06-10 10:06:50.250 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:50.375 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:06:50.500 161 12533.48 74.10 54756.35 88888.00 2014-06-10 10:06:50.625 161 12533.52 74.10 54756.35 88888.00 2014-06-10 10:06:50.750 161 12533.52 74.08 54756.35 88888.00 2014-06-10 10:06:50.875 161 12533.52 74.08 54756.32 88888.00 2014-06-10 10:06:51.000 161 12533.52 74.08 54756.30 88888.00 2014-06-10 10:06:51.125 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:51.250 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:51.375 161 12533.55 74.10 54756.35 88888.00 2014-06-10 10:06:51.500 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:06:51.625 161 12533.52 74.08 54756.28 88888.00 2014-06-10 10:06:51.750 161 12533.52 74.12 54756.35 88888.00 2014-06-10 10:06:51.875 161 12533.45 74.10 54756.35 88888.00 2014-06-10 10:06:52.000 161 12533.42 74.05 54756.35 88888.00 2014-06-10 10:06:52.125 161 12533.42 74.05 54756.35 88888.00 2014-06-10 10:06:52.250 161 12533.48 74.05 54756.32 88888.00 2014-06-10 10:06:52.375 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:52.500 161 12533.52 74.08 54756.35 88888.00 2014-06-10 10:06:52.625 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:52.750 161 12533.40 74.08 54756.32 88888.00 2014-06-10 10:06:52.875 161 12533.35 74.08 54756.35 88888.00 2014-06-10 10:06:53.000 161 12533.35 74.08 54756.38 88888.00 2014-06-10 10:06:53.125 161 12533.38 74.08 54756.32 88888.00 2014-06-10 10:06:53.250 161 12533.38 74.08 54756.32 88888.00 2014-06-10 10:06:53.375 161 12533.42 74.10 54756.38 88888.00 2014-06-10 10:06:53.500 161 12533.38 74.08 54756.35 88888.00 2014-06-10 10:06:53.625 161 12533.40 74.08 54756.35 88888.00 2014-06-10 10:06:53.750 161 12533.48 74.08 54756.35 88888.00 2014-06-10 10:06:53.875 161 12533.52 74.12 54756.35 88888.00 2014-06-10 10:06:54.000 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:54.125 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:54.250 161 12533.42 74.08 54756.35 88888.00 2014-06-10 10:06:54.375 161 12533.45 74.08 54756.35 88888.00 2014-06-10 10:06:54.500 161 12533.45 74.08 54756.32 88888.00 2014-06-10 10:06:54.625 161 12533.48 74.08 54756.38 88888.00 2014-06-10 10:06:54.750 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:06:54.875 161 12533.42 74.10 54756.35 88888.00 2014-06-10 10:06:55.000 161 12533.42 74.12 54756.35 88888.00 2014-06-10 10:06:55.125 161 12533.50 74.12 54756.32 88888.00 2014-06-10 10:06:55.250 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:55.375 161 12533.45 74.08 54756.32 88888.00 2014-06-10 10:06:55.500 161 12533.38 74.05 54756.35 88888.00 2014-06-10 10:06:55.625 161 12533.38 74.10 54756.32 88888.00 2014-06-10 10:06:55.750 161 12533.45 74.08 54756.38 88888.00 2014-06-10 10:06:55.875 161 12533.42 74.05 54756.35 88888.00 2014-06-10 10:06:56.000 161 12533.45 74.08 54756.35 88888.00 2014-06-10 10:06:56.125 161 12533.48 74.10 54756.38 88888.00 2014-06-10 10:06:56.250 161 12533.52 74.15 54756.38 88888.00 2014-06-10 10:06:56.375 161 12533.55 74.15 54756.38 88888.00 2014-06-10 10:06:56.500 161 12533.50 74.10 54756.32 88888.00 2014-06-10 10:06:56.625 161 12533.48 74.05 54756.32 88888.00 2014-06-10 10:06:56.750 161 12533.48 74.10 54756.32 88888.00 2014-06-10 10:06:56.875 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:06:57.000 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:06:57.125 161 12533.40 74.10 54756.32 88888.00 2014-06-10 10:06:57.250 161 12533.35 74.12 54756.35 88888.00 2014-06-10 10:06:57.375 161 12533.40 74.17 54756.35 88888.00 2014-06-10 10:06:57.500 161 12533.50 74.15 54756.32 88888.00 2014-06-10 10:06:57.625 161 12533.52 74.12 54756.35 88888.00 2014-06-10 10:06:57.750 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:06:57.875 161 12533.48 74.12 54756.35 88888.00 2014-06-10 10:06:58.000 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:06:58.125 161 12533.40 74.10 54756.35 88888.00 2014-06-10 10:06:58.250 161 12533.35 74.12 54756.35 88888.00 2014-06-10 10:06:58.375 161 12533.42 74.12 54756.32 88888.00 2014-06-10 10:06:58.500 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:06:58.625 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:58.750 161 12533.50 74.08 54756.35 88888.00 2014-06-10 10:06:58.875 161 12533.48 74.08 54756.35 88888.00 2014-06-10 10:06:59.000 161 12533.48 74.08 54756.32 88888.00 2014-06-10 10:06:59.125 161 12533.48 74.05 54756.32 88888.00 2014-06-10 10:06:59.250 161 12533.45 74.05 54756.32 88888.00 2014-06-10 10:06:59.375 161 12533.48 74.08 54756.30 88888.00 2014-06-10 10:06:59.500 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:06:59.625 161 12533.48 74.08 54756.32 88888.00 2014-06-10 10:06:59.750 161 12533.52 74.05 54756.32 88888.00 2014-06-10 10:06:59.875 161 12533.52 74.08 54756.32 88888.00 2014-06-10 10:07:00.000 161 12533.55 74.10 54756.35 88888.00 2014-06-10 10:07:00.125 161 12533.52 74.08 54756.35 88888.00 2014-06-10 10:07:00.250 161 12533.50 74.08 54756.32 88888.00 2014-06-10 10:07:00.375 161 12533.50 74.10 54756.35 88888.00 2014-06-10 10:07:00.500 161 12533.42 74.08 54756.35 88888.00 2014-06-10 10:07:00.625 161 12533.35 74.05 54756.35 88888.00 2014-06-10 10:07:00.750 161 12533.30 74.08 54756.35 88888.00 2014-06-10 10:07:00.875 161 12533.35 74.12 54756.35 88888.00 2014-06-10 10:07:01.000 161 12533.33 74.10 54756.30 88888.00 2014-06-10 10:07:01.125 161 12533.30 74.10 54756.32 88888.00 2014-06-10 10:07:01.250 161 12533.33 74.10 54756.35 88888.00 2014-06-10 10:07:01.375 161 12533.42 74.10 54756.32 88888.00 2014-06-10 10:07:01.500 161 12533.45 74.10 54756.32 88888.00 2014-06-10 10:07:01.625 161 12533.50 74.10 54756.32 88888.00 2014-06-10 10:07:01.750 161 12533.45 74.08 54756.35 88888.00 2014-06-10 10:07:01.875 161 12533.40 74.08 54756.35 88888.00 2014-06-10 10:07:02.000 161 12533.42 74.08 54756.32 88888.00 2014-06-10 10:07:02.125 161 12533.45 74.12 54756.38 88888.00 2014-06-10 10:07:02.250 161 12533.45 74.10 54756.35 88888.00 2014-06-10 10:07:02.375 161 12533.42 74.10 54756.35 88888.00 2014-06-10 10:07:02.500 161 12533.45 74.12 54756.35 88888.00 2014-06-10 10:07:02.625 161 12533.50 74.12 54756.32 88888.00 2014-06-10 10:07:02.750 161 12533.52 74.12 54756.35 88888.00 2014-06-10 10:07:02.875 161 12533.45 74.10 54756.38 88888.00 2014-06-10 10:07:03.000 161 12533.45 74.10 54756.35 88888.00 2014-06-10 10:07:03.125 161 12533.38 74.08 54756.30 88888.00 2014-06-10 10:07:03.250 161 12533.35 74.10 54756.35 88888.00 2014-06-10 10:07:03.375 161 12533.42 74.10 54756.35 88888.00 2014-06-10 10:07:03.500 161 12533.45 74.10 54756.35 88888.00 2014-06-10 10:07:03.625 161 12533.42 74.10 54756.35 88888.00 2014-06-10 10:07:03.750 161 12533.42 74.10 54756.35 88888.00 2014-06-10 10:07:03.875 161 12533.45 74.12 54756.35 88888.00 2014-06-10 10:07:04.000 161 12533.40 74.15 54756.35 88888.00 2014-06-10 10:07:04.125 161 12533.40 74.15 54756.35 88888.00 2014-06-10 10:07:04.250 161 12533.35 74.10 54756.35 88888.00 2014-06-10 10:07:04.375 161 12533.40 74.10 54756.38 88888.00 2014-06-10 10:07:04.500 161 12533.40 74.10 54756.35 88888.00 2014-06-10 10:07:04.625 161 12533.33 74.10 54756.32 88888.00 2014-06-10 10:07:04.750 161 12533.25 74.12 54756.32 88888.00 2014-06-10 10:07:04.875 161 12533.30 74.15 54756.32 88888.00 2014-06-10 10:07:05.000 161 12533.30 74.15 54756.38 88888.00 2014-06-10 10:07:05.125 161 12533.30 74.12 54756.38 88888.00 2014-06-10 10:07:05.250 161 12533.30 74.12 54756.38 88888.00 2014-06-10 10:07:05.375 161 12533.25 74.10 54756.38 88888.00 2014-06-10 10:07:05.500 161 12533.20 74.12 54756.38 88888.00 2014-06-10 10:07:05.625 161 12533.23 74.12 54756.38 88888.00 2014-06-10 10:07:05.750 161 12533.20 74.15 54756.35 88888.00 2014-06-10 10:07:05.875 161 12533.23 74.12 54756.38 88888.00 2014-06-10 10:07:06.000 161 12533.33 74.10 54756.32 88888.00 2014-06-10 10:07:06.125 161 12533.35 74.12 54756.35 88888.00 2014-06-10 10:07:06.250 161 12533.27 74.10 54756.32 88888.00 2014-06-10 10:07:06.375 161 12533.25 74.10 54756.35 88888.00 2014-06-10 10:07:06.500 161 12533.25 74.10 54756.38 88888.00 2014-06-10 10:07:06.625 161 12533.25 74.10 54756.38 88888.00 2014-06-10 10:07:06.750 161 12533.25 74.10 54756.38 88888.00 2014-06-10 10:07:06.875 161 12533.23 74.10 54756.40 88888.00 2014-06-10 10:07:07.000 161 12533.23 74.10 54756.35 88888.00 2014-06-10 10:07:07.125 161 12533.25 74.10 54756.35 88888.00 2014-06-10 10:07:07.250 161 12533.17 74.10 54756.35 88888.00 2014-06-10 10:07:07.375 161 12533.12 74.10 54756.32 88888.00 2014-06-10 10:07:07.500 161 12533.17 74.08 54756.35 88888.00 2014-06-10 10:07:07.625 161 12533.25 74.08 54756.38 88888.00 2014-06-10 10:07:07.750 161 12533.30 74.12 54756.35 88888.00 2014-06-10 10:07:07.875 161 12533.30 74.12 54756.38 88888.00 2014-06-10 10:07:08.000 161 12533.33 74.12 54756.35 88888.00 2014-06-10 10:07:08.125 161 12533.27 74.15 54756.38 88888.00 2014-06-10 10:07:08.250 161 12533.20 74.10 54756.35 88888.00 2014-06-10 10:07:08.375 161 12533.25 74.10 54756.35 88888.00 2014-06-10 10:07:08.500 161 12533.27 74.12 54756.35 88888.00 2014-06-10 10:07:08.625 161 12533.27 74.12 54756.38 88888.00 2014-06-10 10:07:08.750 161 12533.27 74.08 54756.38 88888.00 2014-06-10 10:07:08.875 161 12533.33 74.08 54756.35 88888.00 2014-06-10 10:07:09.000 161 12533.33 74.10 54756.32 88888.00 2014-06-10 10:07:09.125 161 12533.33 74.10 54756.35 88888.00 2014-06-10 10:07:09.250 161 12533.27 74.10 54756.35 88888.00 2014-06-10 10:07:09.375 161 12533.27 74.10 54756.35 88888.00 2014-06-10 10:07:09.500 161 12533.27 74.08 54756.35 88888.00 2014-06-10 10:07:09.625 161 12533.25 74.08 54756.38 88888.00 2014-06-10 10:07:09.750 161 12533.20 74.08 54756.38 88888.00 2014-06-10 10:07:09.875 161 12533.25 74.12 54756.38 88888.00 2014-06-10 10:07:10.000 161 12533.30 74.12 54756.38 88888.00 2014-06-10 10:07:10.125 161 12533.27 74.12 54756.35 88888.00 2014-06-10 10:07:10.250 161 12533.23 74.08 54756.32 88888.00 2014-06-10 10:07:10.375 161 12533.23 74.08 54756.35 88888.00 2014-06-10 10:07:10.500 161 12533.25 74.10 54756.38 88888.00 2014-06-10 10:07:10.625 161 12533.23 74.10 54756.38 88888.00 2014-06-10 10:07:10.750 161 12533.15 74.12 54756.35 88888.00 2014-06-10 10:07:10.875 161 12533.23 74.10 54756.35 88888.00 2014-06-10 10:07:11.000 161 12533.30 74.10 54756.35 88888.00 2014-06-10 10:07:11.125 161 12533.25 74.08 54756.35 88888.00 2014-06-10 10:07:11.250 161 12533.15 74.05 54756.35 88888.00 2014-06-10 10:07:11.375 161 12533.23 74.08 54756.38 88888.00 2014-06-10 10:07:11.500 161 12533.27 74.10 54756.38 88888.00 2014-06-10 10:07:11.625 161 12533.25 74.12 54756.38 88888.00 2014-06-10 10:07:11.750 161 12533.17 74.12 54756.35 88888.00 2014-06-10 10:07:11.875 161 12533.20 74.15 54756.35 88888.00 2014-06-10 10:07:12.000 161 12533.25 74.12 54756.35 88888.00 2014-06-10 10:07:12.125 161 12533.17 74.10 54756.38 88888.00 2014-06-10 10:07:12.250 161 12533.12 74.08 54756.38 88888.00 2014-06-10 10:07:12.375 161 12533.17 74.10 54756.35 88888.00 2014-06-10 10:07:12.500 161 12533.20 74.12 54756.38 88888.00 2014-06-10 10:07:12.625 161 12533.27 74.12 54756.38 88888.00 2014-06-10 10:07:12.750 161 12533.23 74.15 54756.40 88888.00 2014-06-10 10:07:12.875 161 12533.20 74.12 54756.38 88888.00 2014-06-10 10:07:13.000 161 12533.15 74.08 54756.35 88888.00 2014-06-10 10:07:13.125 161 12533.17 74.10 54756.38 88888.00 2014-06-10 10:07:13.250 161 12533.17 74.15 54756.40 88888.00 2014-06-10 10:07:13.375 161 12533.17 74.15 54756.40 88888.00 2014-06-10 10:07:13.500 161 12533.15 74.12 54756.38 88888.00 2014-06-10 10:07:13.625 161 12533.15 74.08 54756.38 88888.00 2014-06-10 10:07:13.750 161 12533.15 74.10 54756.40 88888.00 2014-06-10 10:07:13.875 161 12533.27 74.12 54756.43 88888.00 2014-06-10 10:07:14.000 161 12533.30 74.12 54756.40 88888.00 2014-06-10 10:07:14.125 161 12533.30 74.12 54756.40 88888.00 2014-06-10 10:07:14.250 161 12533.33 74.10 54756.38 88888.00 2014-06-10 10:07:14.375 161 12533.42 74.15 54756.40 88888.00 2014-06-10 10:07:14.500 161 12533.38 74.15 54756.38 88888.00 2014-06-10 10:07:14.625 161 12533.33 74.15 54756.35 88888.00 2014-06-10 10:07:14.750 161 12533.27 74.15 54756.35 88888.00 2014-06-10 10:07:14.875 161 12533.33 74.12 54756.35 88888.00 2014-06-10 10:07:15.000 161 12533.30 74.12 54756.38 88888.00 2014-06-10 10:07:15.125 161 12533.27 74.15 54756.38 88888.00 2014-06-10 10:07:15.250 161 12533.25 74.12 54756.35 88888.00 2014-06-10 10:07:15.375 161 12533.20 74.15 54756.32 88888.00 2014-06-10 10:07:15.500 161 12533.12 74.12 54756.32 88888.00 2014-06-10 10:07:15.625 161 12533.15 74.17 54756.35 88888.00 2014-06-10 10:07:15.750 161 12533.15 74.20 54756.38 88888.00 2014-06-10 10:07:15.875 161 12533.12 74.20 54756.40 88888.00 2014-06-10 10:07:16.000 161 12533.12 74.17 54756.38 88888.00 2014-06-10 10:07:16.125 161 12533.17 74.12 54756.35 88888.00 2014-06-10 10:07:16.250 161 12533.10 74.15 54756.38 88888.00 2014-06-10 10:07:16.375 161 12533.12 74.15 54756.35 88888.00 2014-06-10 10:07:16.500 161 12533.17 74.17 54756.35 88888.00 2014-06-10 10:07:16.625 161 12533.20 74.15 54756.38 88888.00 2014-06-10 10:07:16.750 161 12533.23 74.15 54756.38 88888.00 2014-06-10 10:07:16.875 161 12533.23 74.17 54756.38 88888.00 2014-06-10 10:07:17.000 161 12533.25 74.15 54756.35 88888.00 2014-06-10 10:07:17.125 161 12533.23 74.10 54756.38 88888.00 2014-06-10 10:07:17.250 161 12533.20 74.12 54756.38 88888.00 2014-06-10 10:07:17.375 161 12533.27 74.17 54756.38 88888.00 2014-06-10 10:07:17.500 161 12533.27 74.12 54756.38 88888.00 2014-06-10 10:07:17.625 161 12533.20 74.10 54756.32 88888.00 2014-06-10 10:07:17.750 161 12533.17 74.15 54756.32 88888.00 2014-06-10 10:07:17.875 161 12533.17 74.17 54756.35 88888.00 2014-06-10 10:07:18.000 161 12533.20 74.17 54756.32 88888.00 2014-06-10 10:07:18.125 161 12533.15 74.15 54756.35 88888.00 2014-06-10 10:07:18.250 161 12533.15 74.17 54756.35 88888.00 2014-06-10 10:07:18.375 161 12533.23 74.15 54756.35 88888.00 2014-06-10 10:07:18.500 161 12533.20 74.12 54756.38 88888.00 2014-06-10 10:07:18.625 161 12533.15 74.17 54756.38 88888.00 2014-06-10 10:07:18.750 161 12533.12 74.15 54756.38 88888.00 2014-06-10 10:07:18.875 161 12533.08 74.12 54756.35 88888.00 2014-06-10 10:07:19.000 161 12533.10 74.17 54756.35 88888.00 2014-06-10 10:07:19.125 161 12533.20 74.15 54756.35 88888.00 2014-06-10 10:07:19.250 161 12533.17 74.10 54756.32 88888.00 2014-06-10 10:07:19.375 161 12533.12 74.10 54756.32 88888.00 2014-06-10 10:07:19.500 161 12533.05 74.12 54756.35 88888.00 2014-06-10 10:07:19.625 161 12533.08 74.17 54756.35 88888.00 2014-06-10 10:07:19.750 161 12533.12 74.15 54756.38 88888.00 2014-06-10 10:07:19.875 161 12533.20 74.17 54756.38 88888.00 2014-06-10 10:07:20.000 161 12533.15 74.17 54756.35 88888.00 2014-06-10 10:07:20.125 161 12533.10 74.17 54756.35 88888.00 2014-06-10 10:07:20.250 161 12533.05 74.12 54756.35 88888.00 2014-06-10 10:07:20.375 161 12533.08 74.10 54756.35 88888.00 2014-06-10 10:07:20.500 161 12533.10 74.15 54756.35 88888.00 2014-06-10 10:07:20.625 161 12533.10 74.20 54756.35 88888.00 2014-06-10 10:07:20.750 161 12533.08 74.20 54756.38 88888.00 2014-06-10 10:07:20.875 161 12533.05 74.15 54756.35 88888.00 2014-06-10 10:07:21.000 161 12533.10 74.15 54756.35 88888.00 2014-06-10 10:07:21.125 161 12533.17 74.17 54756.35 88888.00 2014-06-10 10:07:21.250 161 12533.15 74.22 54756.35 88888.00 2014-06-10 10:07:21.375 161 12533.17 74.17 54756.32 88888.00 2014-06-10 10:07:21.500 161 12533.17 74.17 54756.32 88888.00 2014-06-10 10:07:21.625 161 12533.15 74.20 54756.38 88888.00 2014-06-10 10:07:21.750 161 12533.15 74.20 54756.38 88888.00 2014-06-10 10:07:21.875 161 12533.17 74.17 54756.38 88888.00 2014-06-10 10:07:22.000 161 12533.12 74.15 54756.35 88888.00 2014-06-10 10:07:22.125 161 12533.10 74.15 54756.35 88888.00 2014-06-10 10:07:22.250 161 12533.08 74.15 54756.35 88888.00 2014-06-10 10:07:22.375 161 12533.15 74.15 54756.35 88888.00 2014-06-10 10:07:22.500 161 12533.10 74.17 54756.35 88888.00 2014-06-10 10:07:22.625 161 12532.98 74.12 54756.32 88888.00 2014-06-10 10:07:22.750 161 12532.98 74.15 54756.35 88888.00 2014-06-10 10:07:22.875 161 12533.02 74.17 54756.40 88888.00 2014-06-10 10:07:23.000 161 12533.10 74.22 54756.40 88888.00 2014-06-10 10:07:23.125 161 12533.17 74.20 54756.40 88888.00 2014-06-10 10:07:23.250 161 12533.12 74.17 54756.35 88888.00 2014-06-10 10:07:23.375 161 12533.12 74.15 54756.32 88888.00 2014-06-10 10:07:23.500 161 12533.10 74.15 54756.32 88888.00 2014-06-10 10:07:23.625 161 12533.10 74.17 54756.38 88888.00 2014-06-10 10:07:23.750 161 12533.15 74.15 54756.38 88888.00 2014-06-10 10:07:23.875 161 12533.15 74.15 54756.35 88888.00 2014-06-10 10:07:24.000 161 12533.10 74.20 54756.35 88888.00 2014-06-10 10:07:24.125 161 12533.05 74.22 54756.38 88888.00 2014-06-10 10:07:24.250 161 12533.00 74.22 54756.38 88888.00 2014-06-10 10:07:24.375 161 12533.02 74.22 54756.35 88888.00 2014-06-10 10:07:24.500 161 12533.02 74.20 54756.32 88888.00 2014-06-10 10:07:24.625 161 12533.05 74.17 54756.32 88888.00 2014-06-10 10:07:24.750 161 12533.05 74.17 54756.38 88888.00 2014-06-10 10:07:24.875 161 12533.05 74.17 54756.38 88888.00 2014-06-10 10:07:25.000 161 12533.10 74.20 54756.35 88888.00 2014-06-10 10:07:25.125 161 12533.08 74.17 54756.35 88888.00 2014-06-10 10:07:25.250 161 12533.00 74.17 54756.35 88888.00 2014-06-10 10:07:25.375 161 12532.98 74.17 54756.35 88888.00 2014-06-10 10:07:25.500 161 12533.02 74.20 54756.38 88888.00 2014-06-10 10:07:25.625 161 12533.02 74.20 54756.32 88888.00 2014-06-10 10:07:25.750 161 12533.02 74.22 54756.32 88888.00 2014-06-10 10:07:25.875 161 12533.02 74.20 54756.35 88888.00 2014-06-10 10:07:26.000 161 12533.02 74.20 54756.35 88888.00 2014-06-10 10:07:26.125 161 12533.00 74.20 54756.35 88888.00 2014-06-10 10:07:26.250 161 12532.98 74.20 54756.35 88888.00 2014-06-10 10:07:26.375 161 12533.02 74.17 54756.32 88888.00 2014-06-10 10:07:26.500 161 12533.05 74.17 54756.30 88888.00 2014-06-10 10:07:26.625 161 12532.98 74.20 54756.32 88888.00 2014-06-10 10:07:26.750 161 12532.98 74.20 54756.32 88888.00 2014-06-10 10:07:26.875 161 12533.02 74.17 54756.35 88888.00 2014-06-10 10:07:27.000 161 12533.08 74.20 54756.38 88888.00 2014-06-10 10:07:27.125 161 12533.08 74.20 54756.38 88888.00 2014-06-10 10:07:27.250 161 12533.08 74.17 54756.38 88888.00 2014-06-10 10:07:27.375 161 12533.08 74.20 54756.40 88888.00 2014-06-10 10:07:27.500 161 12533.08 74.20 54756.35 88888.00 2014-06-10 10:07:27.625 161 12532.98 74.17 54756.35 88888.00 2014-06-10 10:07:27.750 161 12532.90 74.17 54756.35 88888.00 2014-06-10 10:07:27.875 161 12532.88 74.20 54756.35 88888.00 2014-06-10 10:07:28.000 161 12532.92 74.20 54756.35 88888.00 2014-06-10 10:07:28.125 161 12532.90 74.22 54756.35 88888.00 2014-06-10 10:07:28.250 161 12532.85 74.17 54756.32 88888.00 2014-06-10 10:07:28.375 161 12532.90 74.15 54756.35 88888.00 2014-06-10 10:07:28.500 161 12532.98 74.17 54756.32 88888.00 2014-06-10 10:07:28.625 161 12532.95 74.20 54756.30 88888.00 2014-06-10 10:07:28.750 161 12532.92 74.17 54756.32 88888.00 2014-06-10 10:07:28.875 161 12532.95 74.17 54756.30 88888.00 2014-06-10 10:07:29.000 161 12532.95 74.17 54756.30 88888.00 2014-06-10 10:07:29.125 161 12532.90 74.17 54756.30 88888.00 2014-06-10 10:07:29.250 161 12532.95 74.20 54756.32 88888.00 2014-06-10 10:07:29.375 161 12533.08 74.20 54756.35 88888.00 2014-06-10 10:07:29.500 161 12533.02 74.17 54756.35 88888.00 2014-06-10 10:07:29.625 161 12532.95 74.17 54756.35 88888.00 2014-06-10 10:07:29.750 161 12532.92 74.20 54756.35 88888.00 2014-06-10 10:07:29.875 161 12532.95 74.20 54756.35 88888.00 2014-06-10 10:07:30.000 161 12533.00 74.20 54756.35 88888.00 2014-06-10 10:07:30.125 161 12533.02 74.22 54756.38 88888.00 2014-06-10 10:07:30.250 161 12533.00 74.17 54756.35 88888.00 2014-06-10 10:07:30.375 161 12532.92 74.20 54756.35 88888.00 2014-06-10 10:07:30.500 161 12532.98 74.22 54756.38 88888.00 2014-06-10 10:07:30.625 161 12533.05 74.20 54756.35 88888.00 2014-06-10 10:07:30.750 161 12533.08 74.20 54756.35 88888.00 2014-06-10 10:07:30.875 161 12533.05 74.17 54756.32 88888.00 2014-06-10 10:07:31.000 161 12533.02 74.15 54756.30 88888.00 2014-06-10 10:07:31.125 161 12532.98 74.15 54756.32 88888.00 2014-06-10 10:07:31.250 161 12532.90 74.17 54756.32 88888.00 2014-06-10 10:07:31.375 161 12532.95 74.17 54756.35 88888.00 2014-06-10 10:07:31.500 161 12533.00 74.17 54756.32 88888.00 2014-06-10 10:07:31.625 161 12532.98 74.15 54756.30 88888.00 2014-06-10 10:07:31.750 161 12532.98 74.15 54756.30 88888.00 2014-06-10 10:07:31.875 161 12533.02 74.15 54756.30 88888.00 2014-06-10 10:07:32.000 161 12533.05 74.15 54756.30 88888.00 2014-06-10 10:07:32.125 161 12532.98 74.12 54756.32 88888.00 2014-06-10 10:07:32.250 161 12532.88 74.15 54756.30 88888.00 2014-06-10 10:07:32.375 161 12532.85 74.17 54756.30 88888.00 2014-06-10 10:07:32.500 161 12532.85 74.17 54756.28 88888.00 2014-06-10 10:07:32.625 161 12532.88 74.20 54756.30 88888.00 2014-06-10 10:07:32.750 161 12532.88 74.17 54756.30 88888.00 2014-06-10 10:07:32.875 161 12532.85 74.15 54756.30 88888.00 2014-06-10 10:07:33.000 161 12532.88 74.15 54756.30 88888.00 2014-06-10 10:07:33.125 161 12532.90 74.15 54756.32 88888.00 2014-06-10 10:07:33.250 161 12532.92 74.15 54756.32 88888.00 2014-06-10 10:07:33.375 161 12533.00 74.17 54756.35 88888.00 2014-06-10 10:07:33.500 161 12532.98 74.15 54756.32 88888.00 2014-06-10 10:07:33.625 161 12532.85 74.15 54756.35 88888.00 2014-06-10 10:07:33.750 161 12532.83 74.17 54756.35 88888.00 2014-06-10 10:07:33.875 161 12532.85 74.15 54756.32 88888.00 2014-06-10 10:07:34.000 161 12532.90 74.15 54756.28 88888.00 2014-06-10 10:07:34.125 161 12532.88 74.12 54756.28 88888.00 2014-06-10 10:07:34.250 161 12532.83 74.12 54756.30 88888.00 2014-06-10 10:07:34.375 161 12532.77 74.12 54756.32 88888.00 2014-06-10 10:07:34.500 161 12532.75 74.15 54756.32 88888.00 2014-06-10 10:07:34.625 161 12532.75 74.17 54756.35 88888.00 2014-06-10 10:07:34.750 161 12532.73 74.20 54756.35 88888.00 2014-06-10 10:07:34.875 161 12532.80 74.20 54756.35 88888.00 2014-06-10 10:07:35.000 161 12532.85 74.20 54756.32 88888.00 2014-06-10 10:07:35.125 161 12532.77 74.20 54756.35 88888.00 2014-06-10 10:07:35.250 161 12532.65 74.17 54756.32 88888.00 2014-06-10 10:07:35.375 161 12532.73 74.17 54756.30 88888.00 2014-06-10 10:07:35.500 161 12532.85 74.20 54756.30 88888.00 2014-06-10 10:07:35.625 161 12532.88 74.17 54756.30 88888.00 2014-06-10 10:07:35.750 161 12532.88 74.17 54756.28 88888.00 2014-06-10 10:07:35.875 161 12532.85 74.20 54756.30 88888.00 2014-06-10 10:07:36.000 161 12532.83 74.17 54756.30 88888.00 2014-06-10 10:07:36.125 161 12532.75 74.15 54756.30 88888.00 2014-06-10 10:07:36.250 161 12532.70 74.15 54756.32 88888.00 2014-06-10 10:07:36.375 161 12532.80 74.17 54756.30 88888.00 2014-06-10 10:07:36.500 161 12532.83 74.17 54756.30 88888.00 2014-06-10 10:07:36.625 161 12532.83 74.17 54756.32 88888.00 2014-06-10 10:07:36.750 161 12532.85 74.20 54756.32 88888.00 2014-06-10 10:07:36.875 161 12532.85 74.17 54756.35 88888.00 2014-06-10 10:07:37.000 161 12532.83 74.20 54756.32 88888.00 2014-06-10 10:07:37.125 161 12532.83 74.15 54756.35 88888.00 2014-06-10 10:07:37.250 161 12532.80 74.20 54756.32 88888.00 2014-06-10 10:07:37.375 161 12532.80 74.20 54756.30 88888.00 2014-06-10 10:07:37.500 161 12532.80 74.17 54756.30 88888.00 2014-06-10 10:07:37.625 161 12532.77 74.17 54756.30 88888.00 2014-06-10 10:07:37.750 161 12532.80 74.15 54756.30 88888.00 2014-06-10 10:07:37.875 161 12532.85 74.17 54756.32 88888.00 2014-06-10 10:07:38.000 161 12532.88 74.20 54756.32 88888.00 2014-06-10 10:07:38.125 161 12532.83 74.20 54756.30 88888.00 2014-06-10 10:07:38.250 161 12532.75 74.15 54756.28 88888.00 2014-06-10 10:07:38.375 161 12532.70 74.15 54756.28 88888.00 2014-06-10 10:07:38.500 161 12532.75 74.12 54756.28 88888.00 2014-06-10 10:07:38.625 161 12532.80 74.15 54756.28 88888.00 2014-06-10 10:07:38.750 161 12532.77 74.15 54756.28 88888.00 2014-06-10 10:07:38.875 161 12532.75 74.12 54756.30 88888.00 2014-06-10 10:07:39.000 161 12532.70 74.12 54756.30 88888.00 2014-06-10 10:07:39.125 161 12532.67 74.12 54756.30 88888.00 2014-06-10 10:07:39.250 161 12532.70 74.12 54756.32 88888.00 2014-06-10 10:07:39.375 161 12532.75 74.15 54756.30 88888.00 2014-06-10 10:07:39.500 161 12532.77 74.12 54756.30 88888.00 2014-06-10 10:07:39.625 161 12532.75 74.15 54756.35 88888.00 2014-06-10 10:07:39.750 161 12532.73 74.15 54756.35 88888.00 2014-06-10 10:07:39.875 161 12532.70 74.15 54756.35 88888.00 2014-06-10 10:07:40.000 161 12532.65 74.12 54756.32 88888.00 2014-06-10 10:07:40.125 161 12532.60 74.15 54756.32 88888.00 2014-06-10 10:07:40.250 161 12532.67 74.15 54756.30 88888.00 2014-06-10 10:07:40.375 161 12532.75 74.17 54756.32 88888.00 2014-06-10 10:07:40.500 161 12532.73 74.17 54756.30 88888.00 2014-06-10 10:07:40.625 161 12532.75 74.15 54756.32 88888.00 2014-06-10 10:07:40.750 161 12532.77 74.15 54756.30 88888.00 2014-06-10 10:07:40.875 161 12532.77 74.12 54756.32 88888.00 2014-06-10 10:07:41.000 161 12532.73 74.10 54756.35 88888.00 2014-06-10 10:07:41.125 161 12532.70 74.12 54756.35 88888.00 2014-06-10 10:07:41.250 161 12532.65 74.17 54756.35 88888.00 2014-06-10 10:07:41.375 161 12532.62 74.15 54756.32 88888.00 2014-06-10 10:07:41.500 161 12532.62 74.12 54756.32 88888.00 2014-06-10 10:07:41.625 161 12532.65 74.12 54756.35 88888.00 2014-06-10 10:07:41.750 161 12532.65 74.12 54756.32 88888.00 2014-06-10 10:07:41.875 161 12532.58 74.17 54756.35 88888.00 2014-06-10 10:07:42.000 161 12532.60 74.17 54756.35 88888.00 2014-06-10 10:07:42.125 161 12532.67 74.15 54756.35 88888.00 2014-06-10 10:07:42.250 161 12532.70 74.10 54756.35 88888.00 2014-06-10 10:07:42.375 161 12532.73 74.10 54756.35 88888.00 2014-06-10 10:07:42.500 161 12532.73 74.12 54756.35 88888.00 2014-06-10 10:07:42.625 161 12532.75 74.15 54756.35 88888.00 2014-06-10 10:07:42.750 161 12532.70 74.15 54756.35 88888.00 2014-06-10 10:07:42.875 161 12532.65 74.15 54756.38 88888.00 2014-06-10 10:07:43.000 161 12532.65 74.15 54756.35 88888.00 2014-06-10 10:07:43.125 161 12532.75 74.15 54756.35 88888.00 2014-06-10 10:07:43.250 161 12532.77 74.15 54756.35 88888.00 2014-06-10 10:07:43.375 161 12532.77 74.15 54756.38 88888.00 2014-06-10 10:07:43.500 161 12532.80 74.15 54756.38 88888.00 2014-06-10 10:07:43.625 161 12532.75 74.12 54756.32 88888.00 2014-06-10 10:07:43.750 161 12532.73 74.12 54756.35 88888.00 2014-06-10 10:07:43.875 161 12532.70 74.12 54756.35 88888.00 2014-06-10 10:07:44.000 161 12532.67 74.15 54756.32 88888.00 2014-06-10 10:07:44.125 161 12532.65 74.15 54756.32 88888.00 2014-06-10 10:07:44.250 161 12532.65 74.15 54756.32 88888.00 2014-06-10 10:07:44.375 161 12532.60 74.15 54756.30 88888.00 2014-06-10 10:07:44.500 161 12532.60 74.17 54756.32 88888.00 2014-06-10 10:07:44.625 161 12532.70 74.20 54756.38 88888.00 2014-06-10 10:07:44.750 161 12532.73 74.17 54756.35 88888.00 2014-06-10 10:07:44.875 161 12532.70 74.15 54756.35 88888.00 2014-06-10 10:07:45.000 161 12532.73 74.15 54756.35 88888.00 2014-06-10 10:07:45.125 161 12532.70 74.12 54756.38 88888.00 2014-06-10 10:07:45.250 161 12532.67 74.15 54756.38 88888.00 2014-06-10 10:07:45.375 161 12532.73 74.17 54756.35 88888.00 2014-06-10 10:07:45.500 161 12532.73 74.17 54756.32 88888.00 2014-06-10 10:07:45.625 161 12532.73 74.15 54756.32 88888.00 2014-06-10 10:07:45.750 161 12532.70 74.15 54756.32 88888.00 2014-06-10 10:07:45.875 161 12532.65 74.20 54756.35 88888.00 2014-06-10 10:07:46.000 161 12532.60 74.15 54756.35 88888.00 2014-06-10 10:07:46.125 161 12532.62 74.15 54756.35 88888.00 2014-06-10 10:07:46.250 161 12532.62 74.15 54756.35 88888.00 2014-06-10 10:07:46.375 161 12532.62 74.17 54756.35 88888.00 2014-06-10 10:07:46.500 161 12532.58 74.17 54756.35 88888.00 2014-06-10 10:07:46.625 161 12532.52 74.17 54756.35 88888.00 2014-06-10 10:07:46.750 161 12532.55 74.15 54756.35 88888.00 2014-06-10 10:07:46.875 161 12532.55 74.15 54756.35 88888.00 2014-06-10 10:07:47.000 161 12532.70 74.15 54756.35 88888.00 2014-06-10 10:07:47.125 161 12532.67 74.15 54756.38 88888.00 2014-06-10 10:07:47.250 161 12532.62 74.15 54756.38 88888.00 2014-06-10 10:07:47.375 161 12532.65 74.12 54756.35 88888.00 2014-06-10 10:07:47.500 161 12532.58 74.10 54756.30 88888.00 2014-06-10 10:07:47.625 161 12532.52 74.12 54756.32 88888.00 2014-06-10 10:07:47.750 161 12532.60 74.12 54756.32 88888.00 2014-06-10 10:07:47.875 161 12532.65 74.10 54756.32 88888.00 2014-06-10 10:07:48.000 161 12532.67 74.08 54756.28 88888.00 2014-06-10 10:07:48.125 161 12532.65 74.10 54756.35 88888.00 2014-06-10 10:07:48.250 161 12532.67 74.08 54756.38 88888.00 2014-06-10 10:07:48.375 161 12532.67 74.08 54756.32 88888.00 2014-06-10 10:07:48.500 161 12532.60 74.12 54756.32 88888.00 2014-06-10 10:07:48.625 161 12532.55 74.15 54756.32 88888.00 2014-06-10 10:07:48.750 161 12532.58 74.15 54756.38 88888.00 2014-06-10 10:07:48.875 161 12532.60 74.12 54756.35 88888.00 2014-06-10 10:07:49.000 161 12532.60 74.12 54756.35 88888.00 2014-06-10 10:07:49.125 161 12532.62 74.15 54756.35 88888.00 2014-06-10 10:07:49.250 161 12532.62 74.12 54756.32 88888.00 2014-06-10 10:07:49.375 161 12532.67 74.10 54756.35 88888.00 2014-06-10 10:07:49.500 161 12532.67 74.10 54756.32 88888.00 2014-06-10 10:07:49.625 161 12532.70 74.12 54756.32 88888.00 2014-06-10 10:07:49.750 161 12532.65 74.17 54756.38 88888.00 2014-06-10 10:07:49.875 161 12532.60 74.17 54756.38 88888.00 2014-06-10 10:07:50.000 161 12532.55 74.17 54756.38 88888.00 2014-06-10 10:07:50.125 161 12532.48 74.17 54756.38 88888.00 2014-06-10 10:07:50.250 161 12532.48 74.12 54756.38 88888.00 2014-06-10 10:07:50.375 161 12532.58 74.12 54756.35 88888.00 2014-06-10 10:07:50.500 161 12532.62 74.17 54756.35 88888.00 2014-06-10 10:07:50.625 161 12532.62 74.15 54756.32 88888.00 2014-06-10 10:07:50.750 161 12532.55 74.10 54756.30 88888.00 2014-06-10 10:07:50.875 161 12532.52 74.15 54756.32 88888.00 2014-06-10 10:07:51.000 161 12532.58 74.17 54756.35 88888.00 2014-06-10 10:07:51.125 161 12532.62 74.15 54756.35 88888.00 2014-06-10 10:07:51.250 161 12532.62 74.15 54756.35 88888.00 2014-06-10 10:07:51.375 161 12532.60 74.12 54756.35 88888.00 2014-06-10 10:07:51.500 161 12532.58 74.12 54756.32 88888.00 2014-06-10 10:07:51.625 161 12532.60 74.10 54756.35 88888.00 2014-06-10 10:07:51.750 161 12532.55 74.10 54756.35 88888.00 2014-06-10 10:07:51.875 161 12532.50 74.10 54756.38 88888.00 2014-06-10 10:07:52.000 161 12532.48 74.15 54756.35 88888.00 2014-06-10 10:07:52.125 161 12532.45 74.17 54756.38 88888.00 2014-06-10 10:07:52.250 161 12532.42 74.17 54756.38 88888.00 2014-06-10 10:07:52.375 161 12532.45 74.20 54756.38 88888.00 2014-06-10 10:07:52.500 161 12532.45 74.20 54756.38 88888.00 2014-06-10 10:07:52.625 161 12532.45 74.17 54756.38 88888.00 2014-06-10 10:07:52.750 161 12532.48 74.15 54756.35 88888.00 2014-06-10 10:07:52.875 161 12532.52 74.15 54756.32 88888.00 2014-06-10 10:07:53.000 161 12532.55 74.12 54756.32 88888.00 2014-06-10 10:07:53.125 161 12532.55 74.15 54756.32 88888.00 2014-06-10 10:07:53.250 161 12532.50 74.12 54756.32 88888.00 2014-06-10 10:07:53.375 161 12532.48 74.15 54756.32 88888.00 2014-06-10 10:07:53.500 161 12532.50 74.12 54756.32 88888.00 2014-06-10 10:07:53.625 161 12532.52 74.15 54756.32 88888.00 2014-06-10 10:07:53.750 161 12532.42 74.15 54756.32 88888.00 2014-06-10 10:07:53.875 161 12532.38 74.17 54756.38 88888.00 2014-06-10 10:07:54.000 161 12532.45 74.17 54756.38 88888.00 2014-06-10 10:07:54.125 161 12532.50 74.15 54756.35 88888.00 2014-06-10 10:07:54.250 161 12532.45 74.15 54756.38 88888.00 2014-06-10 10:07:54.375 161 12532.40 74.15 54756.35 88888.00 2014-06-10 10:07:54.500 161 12532.42 74.15 54756.38 88888.00 2014-06-10 10:07:54.625 161 12532.45 74.15 54756.35 88888.00 2014-06-10 10:07:54.750 161 12532.48 74.15 54756.38 88888.00 2014-06-10 10:07:54.875 161 12532.45 74.15 54756.38 88888.00 2014-06-10 10:07:55.000 161 12532.48 74.12 54756.38 88888.00 2014-06-10 10:07:55.125 161 12532.52 74.12 54756.38 88888.00 2014-06-10 10:07:55.250 161 12532.55 74.15 54756.32 88888.00 2014-06-10 10:07:55.375 161 12532.58 74.17 54756.32 88888.00 2014-06-10 10:07:55.500 161 12532.55 74.20 54756.30 88888.00 2014-06-10 10:07:55.625 161 12532.48 74.20 54756.32 88888.00 2014-06-10 10:07:55.750 161 12532.45 74.17 54756.32 88888.00 2014-06-10 10:07:55.875 161 12532.42 74.17 54756.30 88888.00 2014-06-10 10:07:56.000 161 12532.40 74.17 54756.32 88888.00 2014-06-10 10:07:56.125 161 12532.38 74.15 54756.35 88888.00 2014-06-10 10:07:56.250 161 12532.45 74.15 54756.35 88888.00 2014-06-10 10:07:56.375 161 12532.50 74.12 54756.32 88888.00 2014-06-10 10:07:56.500 161 12532.50 74.15 54756.32 88888.00 2014-06-10 10:07:56.625 161 12532.52 74.12 54756.32 88888.00 2014-06-10 10:07:56.750 161 12532.52 74.10 54756.30 88888.00 2014-06-10 10:07:56.875 161 12532.55 74.12 54756.30 88888.00 2014-06-10 10:07:57.000 161 12532.55 74.12 54756.30 88888.00 2014-06-10 10:07:57.125 161 12532.50 74.10 54756.32 88888.00 2014-06-10 10:07:57.250 161 12532.45 74.12 54756.35 88888.00 2014-06-10 10:07:57.375 161 12532.48 74.15 54756.35 88888.00 2014-06-10 10:07:57.500 161 12532.50 74.15 54756.35 88888.00 2014-06-10 10:07:57.625 161 12532.50 74.15 54756.32 88888.00 2014-06-10 10:07:57.750 161 12532.50 74.12 54756.35 88888.00 2014-06-10 10:07:57.875 161 12532.50 74.12 54756.32 88888.00 2014-06-10 10:07:58.000 161 12532.45 74.10 54756.28 88888.00 2014-06-10 10:07:58.125 161 12532.42 74.08 54756.30 88888.00 2014-06-10 10:07:58.250 161 12532.42 74.08 54756.30 88888.00 2014-06-10 10:07:58.375 161 12532.40 74.08 54756.32 88888.00 2014-06-10 10:07:58.500 161 12532.35 74.10 54756.32 88888.00 2014-06-10 10:07:58.625 161 12532.35 74.12 54756.32 88888.00 2014-06-10 10:07:58.750 161 12532.40 74.15 54756.30 88888.00 2014-06-10 10:07:58.875 161 12532.40 74.12 54756.32 88888.00 2014-06-10 10:07:59.000 161 12532.42 74.15 54756.32 88888.00 2014-06-10 10:07:59.125 161 12532.45 74.12 54756.32 88888.00 2014-06-10 10:07:59.250 161 12532.42 74.10 54756.28 88888.00 2014-06-10 10:07:59.375 161 12532.40 74.10 54756.28 88888.00 2014-06-10 10:07:59.500 161 12532.45 74.10 54756.35 88888.00 2014-06-10 10:07:59.625 161 12532.48 74.10 54756.32 88888.00 2014-06-10 10:07:59.750 161 12532.40 74.05 54756.28 88888.00 2014-06-10 10:07:59.875 161 12532.40 74.08 54756.30 88888.00 2014-06-10 10:08:00.000 161 12532.48 74.08 54756.28 88888.00 2014-06-10 10:08:00.125 161 12532.45 74.10 54756.30 88888.00 2014-06-10 10:08:00.250 161 12532.45 74.12 54756.35 88888.00 2014-06-10 10:08:00.375 161 12532.45 74.12 54756.32 88888.00 2014-06-10 10:08:00.500 161 12532.42 74.12 54756.28 88888.00 2014-06-10 10:08:00.625 161 12532.40 74.10 54756.30 88888.00 2014-06-10 10:08:00.750 161 12532.42 74.10 54756.30 88888.00 2014-06-10 10:08:00.875 161 12532.45 74.10 54756.30 88888.00 2014-06-10 10:08:01.000 161 12532.52 74.12 54756.30 88888.00 2014-06-10 10:08:01.125 161 12532.48 74.12 54756.30 88888.00 2014-06-10 10:08:01.250 161 12532.38 74.12 54756.32 88888.00 2014-06-10 10:08:01.375 161 12532.40 74.12 54756.32 88888.00 2014-06-10 10:08:01.500 161 12532.38 74.12 54756.32 88888.00 2014-06-10 10:08:01.625 161 12532.38 74.12 54756.32 88888.00 2014-06-10 10:08:01.750 161 12532.42 74.12 54756.32 88888.00 2014-06-10 10:08:01.875 161 12532.45 74.12 54756.32 88888.00 2014-06-10 10:08:02.000 161 12532.42 74.12 54756.30 88888.00 2014-06-10 10:08:02.125 161 12532.42 74.12 54756.35 88888.00 2014-06-10 10:08:02.250 161 12532.38 74.12 54756.35 88888.00 2014-06-10 10:08:02.375 161 12532.33 74.10 54756.30 88888.00 2014-06-10 10:08:02.500 161 12532.38 74.15 54756.32 88888.00 2014-06-10 10:08:02.625 161 12532.40 74.17 54756.32 88888.00 2014-06-10 10:08:02.750 161 12532.40 74.15 54756.28 88888.00 2014-06-10 10:08:02.875 161 12532.38 74.08 54756.30 88888.00 2014-06-10 10:08:03.000 161 12532.38 74.08 54756.28 88888.00 2014-06-10 10:08:03.125 161 12532.35 74.10 54756.28 88888.00 2014-06-10 10:08:03.250 161 12532.35 74.10 54756.32 88888.00 2014-06-10 10:08:03.375 161 12532.33 74.08 54756.32 88888.00 2014-06-10 10:08:03.500 161 12532.33 74.08 54756.32 88888.00 2014-06-10 10:08:03.625 161 12532.35 74.08 54756.30 88888.00 2014-06-10 10:08:03.750 161 12532.38 74.08 54756.30 88888.00 2014-06-10 10:08:03.875 161 12532.38 74.12 54756.32 88888.00 2014-06-10 10:08:04.000 161 12532.38 74.10 54756.32 88888.00 2014-06-10 10:08:04.125 161 12532.38 74.08 54756.30 88888.00 2014-06-10 10:08:04.250 161 12532.38 74.08 54756.30 88888.00 2014-06-10 10:08:04.375 161 12532.33 74.10 54756.30 88888.00 2014-06-10 10:08:04.500 161 12532.33 74.10 54756.30 88888.00 2014-06-10 10:08:04.625 161 12532.40 74.12 54756.30 88888.00 2014-06-10 10:08:04.750 161 12532.42 74.10 54756.30 88888.00 2014-06-10 10:08:04.875 161 12532.45 74.08 54756.28 88888.00 2014-06-10 10:08:05.000 161 12532.40 74.12 54756.18 88888.00 2014-06-10 10:08:05.125 161 12532.38 74.12 54756.20 88888.00 2014-06-10 10:08:05.250 161 12532.38 74.12 54756.25 88888.00 2014-06-10 10:08:05.375 161 12532.35 74.10 54756.25 88888.00 2014-06-10 10:08:05.500 161 12532.33 74.08 54756.22 88888.00 2014-06-10 10:08:05.625 161 12532.35 74.08 54756.28 88888.00 2014-06-10 10:08:05.750 161 12532.40 74.05 54756.28 88888.00 2014-06-10 10:08:05.875 161 12532.38 74.08 54756.28 88888.00 2014-06-10 10:08:06.000 161 12532.30 74.08 54756.30 88888.00 2014-06-10 10:08:06.125 161 12532.30 74.08 54756.30 88888.00 2014-06-10 10:08:06.250 161 12532.23 74.05 54756.28 88888.00 2014-06-10 10:08:06.375 161 12532.23 74.08 54756.30 88888.00 2014-06-10 10:08:06.500 161 12532.25 74.12 54756.28 88888.00 2014-06-10 10:08:06.625 161 12532.23 74.10 54756.30 88888.00 2014-06-10 10:08:06.750 161 12532.17 74.10 54756.30 88888.00 2014-06-10 10:08:06.875 161 12532.20 74.08 54756.30 88888.00 2014-06-10 10:08:07.000 161 12532.25 74.10 54756.30 88888.00 2014-06-10 10:08:07.125 161 12532.25 74.08 54756.28 88888.00 2014-06-10 10:08:07.250 161 12532.27 74.08 54756.32 88888.00 2014-06-10 10:08:07.375 161 12532.35 74.08 54756.35 88888.00 2014-06-10 10:08:07.500 161 12532.30 74.08 54756.32 88888.00 2014-06-10 10:08:07.625 161 12532.25 74.05 54756.28 88888.00 2014-06-10 10:08:07.750 161 12532.25 74.10 54756.28 88888.00 2014-06-10 10:08:07.875 161 12532.25 74.10 54756.32 88888.00 2014-06-10 10:08:08.000 161 12532.25 74.10 54756.30 88888.00 2014-06-10 10:08:08.125 161 12532.25 74.08 54756.32 88888.00 2014-06-10 10:08:08.250 161 12532.23 74.05 54756.32 88888.00 2014-06-10 10:08:08.375 161 12532.20 74.08 54756.32 88888.00 2014-06-10 10:08:08.500 161 12532.25 74.12 54756.30 88888.00 2014-06-10 10:08:08.625 161 12532.25 74.12 54756.28 88888.00 2014-06-10 10:08:08.750 161 12532.25 74.12 54756.30 88888.00 2014-06-10 10:08:08.875 161 12532.20 74.08 54756.30 88888.00 2014-06-10 10:08:09.000 161 12532.20 74.08 54756.30 88888.00 2014-06-10 10:08:09.125 161 12532.17 74.10 54756.30 88888.00 2014-06-10 10:08:09.250 161 12532.12 74.10 54756.30 88888.00 2014-06-10 10:08:09.375 161 12532.10 74.08 54756.30 88888.00 2014-06-10 10:08:09.500 161 12532.10 74.05 54756.32 88888.00 2014-06-10 10:08:09.625 161 12532.12 74.05 54756.30 88888.00 2014-06-10 10:08:09.750 161 12532.20 74.10 54756.35 88888.00 2014-06-10 10:08:09.875 161 12532.17 74.10 54756.35 88888.00 2014-06-10 10:08:10.000 161 12532.08 74.10 54756.32 88888.00 2014-06-10 10:08:10.125 161 12532.05 74.08 54756.30 88888.00 2014-06-10 10:08:10.250 161 12532.05 74.05 54756.30 88888.00 2014-06-10 10:08:10.375 161 12532.12 74.08 54756.32 88888.00 2014-06-10 10:08:10.500 161 12532.17 74.08 54756.30 88888.00 2014-06-10 10:08:10.625 161 12532.20 74.12 54756.32 88888.00 2014-06-10 10:08:10.750 161 12532.23 74.12 54756.35 88888.00 2014-06-10 10:08:10.875 161 12532.23 74.10 54756.32 88888.00 2014-06-10 10:08:11.000 161 12532.23 74.15 54756.32 88888.00 2014-06-10 10:08:11.125 161 12532.23 74.12 54756.35 88888.00 2014-06-10 10:08:11.250 161 12532.12 74.12 54756.35 88888.00 2014-06-10 10:08:11.375 161 12532.12 74.10 54756.32 88888.00 2014-06-10 10:08:11.500 161 12532.12 74.10 54756.30 88888.00 2014-06-10 10:08:11.625 161 12532.15 74.10 54756.30 88888.00 2014-06-10 10:08:11.750 161 12532.17 74.10 54756.32 88888.00 2014-06-10 10:08:11.875 161 12532.15 74.08 54756.32 88888.00 2014-06-10 10:08:12.000 161 12532.10 74.10 54756.32 88888.00 2014-06-10 10:08:12.125 161 12532.08 74.10 54756.32 88888.00 2014-06-10 10:08:12.250 161 12532.08 74.10 54756.32 88888.00 2014-06-10 10:08:12.375 161 12532.08 74.10 54756.32 88888.00 2014-06-10 10:08:12.500 161 12532.10 74.08 54756.32 88888.00 2014-06-10 10:08:12.625 161 12532.17 74.08 54756.30 88888.00 2014-06-10 10:08:12.750 161 12532.20 74.10 54756.32 88888.00 2014-06-10 10:08:12.875 161 12532.17 74.10 54756.30 88888.00 2014-06-10 10:08:13.000 161 12532.10 74.12 54756.28 88888.00 2014-06-10 10:08:13.125 161 12532.12 74.10 54756.30 88888.00 2014-06-10 10:08:13.250 161 12532.17 74.10 54756.30 88888.00 2014-06-10 10:08:13.375 161 12532.17 74.12 54756.32 88888.00 2014-06-10 10:08:13.500 161 12532.12 74.12 54756.32 88888.00 2014-06-10 10:08:13.625 161 12532.10 74.08 54756.30 88888.00 2014-06-10 10:08:13.750 161 12532.15 74.08 54756.32 88888.00 2014-06-10 10:08:13.875 161 12532.20 74.08 54756.32 88888.00 2014-06-10 10:08:14.000 161 12532.12 74.08 54756.35 88888.00 2014-06-10 10:08:14.125 161 12532.12 74.08 54756.30 88888.00 2014-06-10 10:08:14.250 161 12532.10 74.08 54756.30 88888.00 2014-06-10 10:08:14.375 161 12532.12 74.08 54756.30 88888.00 2014-06-10 10:08:14.500 161 12532.05 74.08 54756.30 88888.00 2014-06-10 10:08:14.625 161 12532.08 74.05 54756.30 88888.00 2014-06-10 10:08:14.750 161 12532.08 74.05 54756.30 88888.00 2014-06-10 10:08:14.875 161 12532.02 74.08 54756.30 88888.00 2014-06-10 10:08:15.000 161 12532.00 74.10 54756.30 88888.00 2014-06-10 10:08:15.125 161 12531.98 74.10 54756.35 88888.00 2014-06-10 10:08:15.250 161 12531.92 74.08 54756.32 88888.00 2014-06-10 10:08:15.375 161 12531.95 74.10 54756.35 88888.00 2014-06-10 10:08:15.500 161 12532.05 74.08 54756.32 88888.00 2014-06-10 10:08:15.625 161 12532.10 74.08 54756.32 88888.00 2014-06-10 10:08:15.750 161 12532.10 74.08 54756.35 88888.00 2014-06-10 10:08:15.875 161 12532.02 74.05 54756.32 88888.00 2014-06-10 10:08:16.000 161 12532.05 74.05 54756.32 88888.00 2014-06-10 10:08:16.125 161 12531.98 74.05 54756.32 88888.00 2014-06-10 10:08:16.250 161 12531.98 74.05 54756.35 88888.00 2014-06-10 10:08:16.375 161 12532.02 74.08 54756.30 88888.00 2014-06-10 10:08:16.500 161 12532.10 74.08 54756.32 88888.00 2014-06-10 10:08:16.625 161 12532.12 74.08 54756.32 88888.00 2014-06-10 10:08:16.750 161 12532.05 74.08 54756.32 88888.00 2014-06-10 10:08:16.875 161 12532.00 74.05 54756.32 88888.00 2014-06-10 10:08:17.000 161 12531.95 74.05 54756.32 88888.00 2014-06-10 10:08:17.125 161 12532.00 74.05 54756.35 88888.00 2014-06-10 10:08:17.250 161 12532.02 74.05 54756.35 88888.00 2014-06-10 10:08:17.375 161 12532.05 74.05 54756.32 88888.00 2014-06-10 10:08:17.500 161 12532.00 74.05 54756.30 88888.00 2014-06-10 10:08:17.625 161 12532.00 74.05 54756.32 88888.00 2014-06-10 10:08:17.750 161 12532.05 74.08 54756.32 88888.00 2014-06-10 10:08:17.875 161 12532.05 74.05 54756.30 88888.00 2014-06-10 10:08:18.000 161 12532.00 74.03 54756.30 88888.00 2014-06-10 10:08:18.125 161 12531.98 74.05 54756.30 88888.00 2014-06-10 10:08:18.250 161 12531.95 74.03 54756.30 88888.00 2014-06-10 10:08:18.375 161 12531.98 74.05 54756.30 88888.00 2014-06-10 10:08:18.500 161 12531.95 74.05 54756.30 88888.00 2014-06-10 10:08:18.625 161 12531.92 74.03 54756.32 88888.00 2014-06-10 10:08:18.750 161 12531.92 74.05 54756.32 88888.00 2014-06-10 10:08:18.875 161 12531.95 74.08 54756.30 88888.00 2014-06-10 10:08:19.000 161 12531.95 74.08 54756.30 88888.00 2014-06-10 10:08:19.125 161 12531.95 74.05 54756.30 88888.00 2014-06-10 10:08:19.250 161 12531.98 74.03 54756.28 88888.00 2014-06-10 10:08:19.375 161 12532.02 74.03 54756.28 88888.00 2014-06-10 10:08:19.500 161 12532.02 74.05 54756.28 88888.00 2014-06-10 10:08:19.625 161 12532.00 74.05 54756.30 88888.00 2014-06-10 10:08:19.750 161 12532.02 74.08 54756.30 88888.00 2014-06-10 10:08:19.875 161 12532.02 74.08 54756.30 88888.00 2014-06-10 10:08:20.000 161 12531.95 74.03 54756.25 88888.00 2014-06-10 10:08:20.125 161 12531.95 74.03 54756.28 88888.00 2014-06-10 10:08:20.250 161 12531.95 74.03 54756.30 88888.00 2014-06-10 10:08:20.375 161 12532.00 74.05 54756.30 88888.00 2014-06-10 10:08:20.500 161 12532.02 74.05 54756.28 88888.00 2014-06-10 10:08:20.625 161 12532.00 74.05 54756.32 88888.00 2014-06-10 10:08:20.750 161 12531.92 74.03 54756.35 88888.00 2014-06-10 10:08:20.875 161 12531.85 74.03 54756.32 88888.00 2014-06-10 10:08:21.000 161 12531.85 74.05 54756.28 88888.00 2014-06-10 10:08:21.125 161 12531.92 74.05 54756.32 88888.00 2014-06-10 10:08:21.250 161 12531.92 74.03 54756.30 88888.00 2014-06-10 10:08:21.375 161 12531.90 74.03 54756.35 88888.00 2014-06-10 10:08:21.500 161 12531.90 74.03 54756.32 88888.00 2014-06-10 10:08:21.625 161 12531.98 74.05 54756.32 88888.00 2014-06-10 10:08:21.750 161 12531.98 74.03 54756.30 88888.00 2014-06-10 10:08:21.875 161 12531.92 74.05 54756.30 88888.00 2014-06-10 10:08:22.000 161 12531.92 74.05 54756.30 88888.00 2014-06-10 10:08:22.125 161 12531.92 74.03 54756.28 88888.00 2014-06-10 10:08:22.250 161 12531.92 74.05 54756.32 88888.00 2014-06-10 10:08:22.375 161 12532.00 74.10 54756.32 88888.00 2014-06-10 10:08:22.500 161 12531.95 74.05 54756.32 88888.00 2014-06-10 10:08:22.625 161 12531.92 74.08 54756.35 88888.00 2014-06-10 10:08:22.750 161 12531.95 74.08 54756.35 88888.00 2014-06-10 10:08:22.875 161 12531.95 74.05 54756.30 88888.00 2014-06-10 10:08:23.000 161 12531.95 74.05 54756.25 88888.00 2014-06-10 10:08:23.125 161 12531.92 74.08 54756.30 88888.00 2014-06-10 10:08:23.250 161 12531.90 74.08 54756.30 88888.00 2014-06-10 10:08:23.375 161 12531.92 74.08 54756.35 88888.00 2014-06-10 10:08:23.500 161 12531.92 74.08 54756.30 88888.00 2014-06-10 10:08:23.625 161 12531.92 74.08 54756.30 88888.00 2014-06-10 10:08:23.750 161 12531.92 74.10 54756.32 88888.00 2014-06-10 10:08:23.875 161 12531.95 74.08 54756.30 88888.00 2014-06-10 10:08:24.000 161 12531.92 74.05 54756.25 88888.00 2014-06-10 10:08:24.125 161 12531.92 74.03 54756.28 88888.00 2014-06-10 10:08:24.250 161 12531.95 74.00 54756.25 88888.00 2014-06-10 10:08:24.375 161 12531.90 74.05 54756.28 88888.00 2014-06-10 10:08:24.500 161 12531.90 74.08 54756.25 88888.00 2014-06-10 10:08:24.625 161 12531.95 74.05 54756.28 88888.00 2014-06-10 10:08:24.750 161 12531.95 74.05 54756.28 88888.00 2014-06-10 10:08:24.875 161 12531.92 74.08 54756.28 88888.00 2014-06-10 10:08:25.000 161 12531.92 74.08 54756.25 88888.00 2014-06-10 10:08:25.125 161 12531.95 74.05 54756.28 88888.00 2014-06-10 10:08:25.250 161 12531.95 74.05 54756.28 88888.00 2014-06-10 10:08:25.375 161 12531.92 74.05 54756.28 88888.00 2014-06-10 10:08:25.500 161 12531.88 74.03 54756.25 88888.00 2014-06-10 10:08:25.625 161 12531.85 74.05 54756.25 88888.00 2014-06-10 10:08:25.750 161 12531.77 74.05 54756.25 88888.00 2014-06-10 10:08:25.875 161 12531.80 74.03 54756.28 88888.00 2014-06-10 10:08:26.000 161 12531.80 74.05 54756.25 88888.00 2014-06-10 10:08:26.125 161 12531.90 74.05 54756.25 88888.00 2014-06-10 10:08:26.250 161 12531.90 74.05 54756.28 88888.00 2014-06-10 10:08:26.375 161 12531.92 74.03 54756.28 88888.00 2014-06-10 10:08:26.500 161 12531.92 74.03 54756.25 88888.00 2014-06-10 10:08:26.625 161 12531.92 74.05 54756.30 88888.00 2014-06-10 10:08:26.750 161 12531.95 74.08 54756.30 88888.00 2014-06-10 10:08:26.875 161 12531.98 74.00 54756.25 88888.00 2014-06-10 10:08:27.000 161 12531.90 74.00 54756.18 88888.00 2014-06-10 10:08:27.125 161 12531.85 74.03 54756.22 88888.00 2014-06-10 10:08:27.250 161 12531.85 74.03 54756.28 88888.00 2014-06-10 10:08:27.375 161 12531.90 73.97 54756.25 88888.00 2014-06-10 10:08:27.500 161 12531.90 73.97 54756.25 88888.00 2014-06-10 10:08:27.625 161 12531.92 73.97 54756.25 88888.00 2014-06-10 10:08:27.750 161 12531.90 74.00 54756.28 88888.00 2014-06-10 10:08:27.875 161 12531.90 74.00 54756.30 88888.00 2014-06-10 10:08:28.000 161 12531.90 74.00 54756.28 88888.00 2014-06-10 10:08:28.125 161 12531.88 73.97 54756.28 88888.00 2014-06-10 10:08:28.250 161 12531.88 74.00 54756.28 88888.00 2014-06-10 10:08:28.375 161 12531.92 74.00 54756.28 88888.00 2014-06-10 10:08:28.500 161 12531.90 74.00 54756.28 88888.00 2014-06-10 10:08:28.625 161 12531.85 74.00 54756.28 88888.00 2014-06-10 10:08:28.750 161 12531.88 74.00 54756.28 88888.00 2014-06-10 10:08:28.875 161 12531.95 74.03 54756.28 88888.00 2014-06-10 10:08:29.000 161 12531.98 74.03 54756.30 88888.00 2014-06-10 10:08:29.125 161 12531.92 74.05 54756.28 88888.00 2014-06-10 10:08:29.250 161 12531.88 74.05 54756.25 88888.00 2014-06-10 10:08:29.375 161 12531.88 73.97 54756.25 88888.00 2014-06-10 10:08:29.500 161 12531.83 74.00 54756.25 88888.00 2014-06-10 10:08:29.625 161 12531.83 74.00 54756.28 88888.00 2014-06-10 10:08:29.750 161 12531.88 74.03 54756.28 88888.00 2014-06-10 10:08:29.875 161 12531.95 74.03 54756.28 88888.00 2014-06-10 10:08:30.000 161 12531.92 74.00 54756.25 88888.00 2014-06-10 10:08:30.125 161 12531.85 74.00 54756.28 88888.00 2014-06-10 10:08:30.250 161 12531.80 74.00 54756.25 88888.00 2014-06-10 10:08:30.375 161 12531.77 73.97 54756.25 88888.00 2014-06-10 10:08:30.500 161 12531.73 73.97 54756.28 88888.00 2014-06-10 10:08:30.625 161 12531.73 73.97 54756.28 88888.00 2014-06-10 10:08:30.750 161 12531.77 74.03 54756.28 88888.00 2014-06-10 10:08:30.875 161 12531.70 74.00 54756.25 88888.00 2014-06-10 10:08:31.000 161 12531.67 73.97 54756.22 88888.00 2014-06-10 10:08:31.125 161 12531.73 74.00 54756.30 88888.00 2014-06-10 10:08:31.250 161 12531.80 73.97 54756.35 88888.00 2014-06-10 10:08:31.375 161 12531.80 74.00 54756.32 88888.00 2014-06-10 10:08:31.500 161 12531.75 74.03 54756.30 88888.00 2014-06-10 10:08:31.625 161 12531.70 74.05 54756.25 88888.00 2014-06-10 10:08:31.750 161 12531.75 74.00 54756.25 88888.00 2014-06-10 10:08:31.875 161 12531.83 73.97 54756.25 88888.00 2014-06-10 10:08:32.000 161 12531.85 73.97 54756.25 88888.00 2014-06-10 10:08:32.125 161 12531.77 73.97 54756.25 88888.00 2014-06-10 10:08:32.250 161 12531.83 74.00 54756.28 88888.00 2014-06-10 10:08:32.375 161 12531.77 74.03 54756.25 88888.00 2014-06-10 10:08:32.500 161 12531.75 74.03 54756.25 88888.00 2014-06-10 10:08:32.625 161 12531.80 74.03 54756.25 88888.00 2014-06-10 10:08:32.750 161 12531.80 74.03 54756.30 88888.00 2014-06-10 10:08:32.875 161 12531.75 74.03 54756.30 88888.00 2014-06-10 10:08:33.000 161 12531.75 74.00 54756.28 88888.00 2014-06-10 10:08:33.125 161 12531.73 74.00 54756.28 88888.00 2014-06-10 10:08:33.250 161 12531.77 73.97 54756.28 88888.00 2014-06-10 10:08:33.375 161 12531.83 73.97 54756.30 88888.00 2014-06-10 10:08:33.500 161 12531.85 74.00 54756.30 88888.00 2014-06-10 10:08:33.625 161 12531.83 73.97 54756.25 88888.00 2014-06-10 10:08:33.750 161 12531.77 73.97 54756.22 88888.00 2014-06-10 10:08:33.875 161 12531.77 73.97 54756.28 88888.00 2014-06-10 10:08:34.000 161 12531.77 73.97 54756.28 88888.00 2014-06-10 10:08:34.125 161 12531.77 73.95 54756.28 88888.00 2014-06-10 10:08:34.250 161 12531.73 73.97 54756.28 88888.00 2014-06-10 10:08:34.375 161 12531.70 74.00 54756.28 88888.00 2014-06-10 10:08:34.500 161 12531.65 74.00 54756.25 88888.00 2014-06-10 10:08:34.625 161 12531.65 74.00 54756.25 88888.00 2014-06-10 10:08:34.750 161 12531.70 73.97 54756.22 88888.00 2014-06-10 10:08:34.875 161 12531.77 73.97 54756.25 88888.00 2014-06-10 10:08:35.000 161 12531.73 73.97 54756.25 88888.00 2014-06-10 10:08:35.125 161 12531.67 73.97 54756.30 88888.00 2014-06-10 10:08:35.250 161 12531.65 74.00 54756.30 88888.00 2014-06-10 10:08:35.375 161 12531.75 74.00 54756.30 88888.00 2014-06-10 10:08:35.500 161 12531.75 73.97 54756.25 88888.00 2014-06-10 10:08:35.625 161 12531.75 73.97 54756.28 88888.00 2014-06-10 10:08:35.750 161 12531.67 74.00 54756.30 88888.00 2014-06-10 10:08:35.875 161 12531.67 73.97 54756.30 88888.00 2014-06-10 10:08:36.000 161 12531.67 73.95 54756.22 88888.00 2014-06-10 10:08:36.125 161 12531.67 73.97 54756.25 88888.00 2014-06-10 10:08:36.250 161 12531.67 73.95 54756.25 88888.00 2014-06-10 10:08:36.375 161 12531.70 74.00 54756.28 88888.00 2014-06-10 10:08:36.500 161 12531.73 74.00 54756.28 88888.00 2014-06-10 10:08:36.625 161 12531.73 73.97 54756.22 88888.00 2014-06-10 10:08:36.750 161 12531.73 73.97 54756.28 88888.00 2014-06-10 10:08:36.875 161 12531.70 73.97 54756.28 88888.00 2014-06-10 10:08:37.000 161 12531.70 73.97 54756.30 88888.00 2014-06-10 10:08:37.125 161 12531.65 73.97 54756.28 88888.00 2014-06-10 10:08:37.250 161 12531.52 73.92 54756.28 88888.00 2014-06-10 10:08:37.375 161 12531.55 73.95 54756.25 88888.00 2014-06-10 10:08:37.500 161 12531.60 73.97 54756.28 88888.00 2014-06-10 10:08:37.625 161 12531.65 73.95 54756.25 88888.00 2014-06-10 10:08:37.750 161 12531.65 73.97 54756.25 88888.00 2014-06-10 10:08:37.875 161 12531.60 73.95 54756.25 88888.00 2014-06-10 10:08:38.000 161 12531.60 73.92 54756.22 88888.00 2014-06-10 10:08:38.125 161 12531.70 73.92 54756.25 88888.00 2014-06-10 10:08:38.250 161 12531.67 73.95 54756.28 88888.00 2014-06-10 10:08:38.375 161 12531.62 73.95 54756.28 88888.00 2014-06-10 10:08:38.500 161 12531.52 73.97 54756.25 88888.00 2014-06-10 10:08:38.625 161 12531.52 73.97 54756.28 88888.00 2014-06-10 10:08:38.750 161 12531.65 73.97 54756.28 88888.00 2014-06-10 10:08:38.875 161 12531.67 73.97 54756.28 88888.00 2014-06-10 10:08:39.000 161 12531.67 73.97 54756.28 88888.00 2014-06-10 10:08:39.125 161 12531.65 73.97 54756.28 88888.00 2014-06-10 10:08:39.250 161 12531.62 74.00 54756.28 88888.00 2014-06-10 10:08:39.375 161 12531.58 74.00 54756.30 88888.00 2014-06-10 10:08:39.500 161 12531.55 73.97 54756.28 88888.00 2014-06-10 10:08:39.625 161 12531.55 73.95 54756.25 88888.00 2014-06-10 10:08:39.750 161 12531.50 73.95 54756.25 88888.00 2014-06-10 10:08:39.875 161 12531.45 73.95 54756.28 88888.00 2014-06-10 10:08:40.000 161 12531.48 73.95 54756.25 88888.00 2014-06-10 10:08:40.125 161 12531.50 73.95 54756.28 88888.00 2014-06-10 10:08:40.250 161 12531.50 73.95 54756.28 88888.00 2014-06-10 10:08:40.375 161 12531.52 73.97 54756.28 88888.00 2014-06-10 10:08:40.500 161 12531.52 73.97 54756.28 88888.00 2014-06-10 10:08:40.625 161 12531.58 74.00 54756.28 88888.00 2014-06-10 10:08:40.750 161 12531.60 74.03 54756.28 88888.00 2014-06-10 10:08:40.875 161 12531.60 74.00 54756.28 88888.00 2014-06-10 10:08:41.000 161 12531.60 73.97 54756.20 88888.00 2014-06-10 10:08:41.125 161 12531.62 73.97 54756.22 88888.00 2014-06-10 10:08:41.250 161 12531.58 73.97 54756.28 88888.00 2014-06-10 10:08:41.375 161 12531.58 73.97 54756.28 88888.00 2014-06-10 10:08:41.500 161 12531.58 73.97 54756.30 88888.00 2014-06-10 10:08:41.625 161 12531.60 73.97 54756.28 88888.00 2014-06-10 10:08:41.750 161 12531.58 73.97 54756.28 88888.00 2014-06-10 10:08:41.875 161 12531.58 73.95 54756.28 88888.00 2014-06-10 10:08:42.000 161 12531.58 73.92 54756.25 88888.00 2014-06-10 10:08:42.125 161 12531.65 73.95 54756.28 88888.00 2014-06-10 10:08:42.250 161 12531.65 73.95 54756.30 88888.00 2014-06-10 10:08:42.375 161 12531.65 73.95 54756.25 88888.00 2014-06-10 10:08:42.500 161 12531.67 73.97 54756.25 88888.00 2014-06-10 10:08:42.625 161 12531.62 73.95 54756.25 88888.00 2014-06-10 10:08:42.750 161 12531.60 73.95 54756.22 88888.00 2014-06-10 10:08:42.875 161 12531.60 73.97 54756.22 88888.00 2014-06-10 10:08:43.000 161 12531.58 73.95 54756.22 88888.00 2014-06-10 10:08:43.125 161 12531.55 73.97 54756.22 88888.00 2014-06-10 10:08:43.250 161 12531.58 73.97 54756.25 88888.00 2014-06-10 10:08:43.375 161 12531.58 73.97 54756.20 88888.00 2014-06-10 10:08:43.500 161 12531.55 73.97 54756.22 88888.00 2014-06-10 10:08:43.625 161 12531.55 74.00 54756.22 88888.00 2014-06-10 10:08:43.750 161 12531.55 73.97 54756.25 88888.00 2014-06-10 10:08:43.875 161 12531.52 73.92 54756.22 88888.00 2014-06-10 10:08:44.000 161 12531.52 73.95 54756.20 88888.00 2014-06-10 10:08:44.125 161 12531.55 73.92 54756.25 88888.00 2014-06-10 10:08:44.250 161 12531.60 73.95 54756.28 88888.00 2014-06-10 10:08:44.375 161 12531.65 73.92 54756.28 88888.00 2014-06-10 10:08:44.500 161 12531.65 73.90 54756.25 88888.00 2014-06-10 10:08:44.625 161 12531.58 73.95 54756.25 88888.00 2014-06-10 10:08:44.750 161 12531.62 73.97 54756.25 88888.00 2014-06-10 10:08:44.875 161 12531.62 73.95 54756.25 88888.00 2014-06-10 10:08:45.000 161 12531.65 73.95 54756.25 88888.00 2014-06-10 10:08:45.125 161 12531.65 73.95 54756.28 88888.00 2014-06-10 10:08:45.250 161 12531.65 73.95 54756.28 88888.00 2014-06-10 10:08:45.375 161 12531.62 73.95 54756.22 88888.00 2014-06-10 10:08:45.500 161 12531.58 73.95 54756.28 88888.00 2014-06-10 10:08:45.625 161 12531.52 73.95 54756.25 88888.00 2014-06-10 10:08:45.750 161 12531.48 73.90 54756.25 88888.00 2014-06-10 10:08:45.875 161 12531.45 73.90 54756.25 88888.00 2014-06-10 10:08:46.000 161 12531.45 73.90 54756.22 88888.00 2014-06-10 10:08:46.125 161 12531.50 73.90 54756.22 88888.00 2014-06-10 10:08:46.250 161 12531.48 73.95 54756.28 88888.00 2014-06-10 10:08:46.375 161 12531.45 73.97 54756.30 88888.00 2014-06-10 10:08:46.500 161 12531.40 73.95 54756.32 88888.00 2014-06-10 10:08:46.625 161 12531.38 73.92 54756.30 88888.00 2014-06-10 10:08:46.750 161 12531.45 73.95 54756.28 88888.00 2014-06-10 10:08:46.875 161 12531.50 73.95 54756.30 88888.00 2014-06-10 10:08:47.000 161 12531.52 73.92 54756.28 88888.00 2014-06-10 10:08:47.125 161 12531.55 73.90 54756.25 88888.00 2014-06-10 10:08:47.250 161 12531.50 73.90 54756.25 88888.00 2014-06-10 10:08:47.375 161 12531.52 73.92 54756.25 88888.00 2014-06-10 10:08:47.500 161 12531.50 73.95 54756.25 88888.00 2014-06-10 10:08:47.625 161 12531.50 73.95 54756.22 88888.00 2014-06-10 10:08:47.750 161 12531.52 73.92 54756.25 88888.00 2014-06-10 10:08:47.875 161 12531.50 73.95 54756.28 88888.00 2014-06-10 10:08:48.000 161 12531.50 73.95 54756.25 88888.00 2014-06-10 10:08:48.125 161 12531.48 73.92 54756.25 88888.00 2014-06-10 10:08:48.250 161 12531.48 73.92 54756.25 88888.00 2014-06-10 10:08:48.375 161 12531.48 73.95 54756.25 88888.00 2014-06-10 10:08:48.500 161 12531.48 73.95 54756.25 88888.00 2014-06-10 10:08:48.625 161 12531.50 73.92 54756.22 88888.00 2014-06-10 10:08:48.750 161 12531.50 73.95 54756.28 88888.00 2014-06-10 10:08:48.875 161 12531.45 73.92 54756.25 88888.00 2014-06-10 10:08:49.000 161 12531.45 73.92 54756.22 88888.00 2014-06-10 10:08:49.125 161 12531.48 73.92 54756.25 88888.00 2014-06-10 10:08:49.250 161 12531.48 73.92 54756.25 88888.00 2014-06-10 10:08:49.375 161 12531.50 73.88 54756.22 88888.00 2014-06-10 10:08:49.500 161 12531.48 73.85 54756.25 88888.00 2014-06-10 10:08:49.625 161 12531.48 73.85 54756.22 88888.00 2014-06-10 10:08:49.750 161 12531.55 73.95 54756.25 88888.00 2014-06-10 10:08:49.875 161 12531.52 73.95 54756.30 88888.00 2014-06-10 10:08:50.000 161 12531.48 73.92 54756.22 88888.00 2014-06-10 10:08:50.125 161 12531.40 73.90 54756.22 88888.00 2014-06-10 10:08:50.250 161 12531.33 73.92 54756.25 88888.00 2014-06-10 10:08:50.375 161 12531.35 73.92 54756.22 88888.00 2014-06-10 10:08:50.500 161 12531.40 73.90 54756.25 88888.00 2014-06-10 10:08:50.625 161 12531.42 73.95 54756.25 88888.00 2014-06-10 10:08:50.750 161 12531.42 73.90 54756.25 88888.00 2014-06-10 10:08:50.875 161 12531.42 73.88 54756.25 88888.00 2014-06-10 10:08:51.000 161 12531.38 73.88 54756.22 88888.00 2014-06-10 10:08:51.125 161 12531.38 73.88 54756.22 88888.00 2014-06-10 10:08:51.250 161 12531.35 73.90 54756.22 88888.00 2014-06-10 10:08:51.375 161 12531.40 73.88 54756.22 88888.00 2014-06-10 10:08:51.500 161 12531.40 73.88 54756.22 88888.00 2014-06-10 10:08:51.625 161 12531.33 73.88 54756.25 88888.00 2014-06-10 10:08:51.750 161 12531.33 73.90 54756.25 88888.00 2014-06-10 10:08:51.875 161 12531.35 73.88 54756.28 88888.00 2014-06-10 10:08:52.000 161 12531.35 73.90 54756.22 88888.00 2014-06-10 10:08:52.125 161 12531.40 73.92 54756.25 88888.00 2014-06-10 10:08:52.250 161 12531.48 73.92 54756.28 88888.00 2014-06-10 10:08:52.375 161 12531.48 73.92 54756.28 88888.00 2014-06-10 10:08:52.500 161 12531.40 73.88 54756.25 88888.00 2014-06-10 10:08:52.625 161 12531.38 73.85 54756.28 88888.00 2014-06-10 10:08:52.750 161 12531.30 73.85 54756.28 88888.00 2014-06-10 10:08:52.875 161 12531.30 73.85 54756.28 88888.00 2014-06-10 10:08:53.000 161 12531.33 73.88 54756.28 88888.00 2014-06-10 10:08:53.125 161 12531.30 73.88 54756.28 88888.00 2014-06-10 10:08:53.250 161 12531.30 73.85 54756.28 88888.00 2014-06-10 10:08:53.375 161 12531.45 73.85 54756.30 88888.00 2014-06-10 10:08:53.500 161 12531.48 73.85 54756.28 88888.00 2014-06-10 10:08:53.625 161 12531.42 73.85 54756.28 88888.00 2014-06-10 10:08:53.750 161 12531.38 73.88 54756.25 88888.00 2014-06-10 10:08:53.875 161 12531.38 73.85 54756.25 88888.00 2014-06-10 10:08:54.000 161 12531.40 73.90 54756.25 88888.00 2014-06-10 10:08:54.125 161 12531.42 73.88 54756.25 88888.00 2014-06-10 10:08:54.250 161 12531.42 73.88 54756.22 88888.00 2014-06-10 10:08:54.375 161 12531.40 73.85 54756.22 88888.00 2014-06-10 10:08:54.500 161 12531.38 73.88 54756.22 88888.00 2014-06-10 10:08:54.625 161 12531.42 73.88 54756.22 88888.00 2014-06-10 10:08:54.750 161 12531.38 73.88 54756.22 88888.00 2014-06-10 10:08:54.875 161 12531.38 73.85 54756.22 88888.00 2014-06-10 10:08:55.000 161 12531.42 73.88 54756.22 88888.00 2014-06-10 10:08:55.125 161 12531.45 73.88 54756.28 88888.00 2014-06-10 10:08:55.250 161 12531.40 73.88 54756.25 88888.00 2014-06-10 10:08:55.375 161 12531.40 73.88 54756.22 88888.00 2014-06-10 10:08:55.500 161 12531.40 73.90 54756.22 88888.00 2014-06-10 10:08:55.625 161 12531.40 73.85 54756.22 88888.00 2014-06-10 10:08:55.750 161 12531.40 73.88 54756.22 88888.00 2014-06-10 10:08:55.875 161 12531.38 73.88 54756.25 88888.00 2014-06-10 10:08:56.000 161 12531.40 73.88 54756.25 88888.00 2014-06-10 10:08:56.125 161 12531.38 73.88 54756.25 88888.00 2014-06-10 10:08:56.250 161 12531.27 73.88 54756.22 88888.00 2014-06-10 10:08:56.375 161 12531.23 73.88 54756.22 88888.00 2014-06-10 10:08:56.500 161 12531.27 73.85 54756.25 88888.00 2014-06-10 10:08:56.625 161 12531.35 73.88 54756.25 88888.00 2014-06-10 10:08:56.750 161 12531.40 73.88 54756.22 88888.00 2014-06-10 10:08:56.875 161 12531.38 73.85 54756.25 88888.00 2014-06-10 10:08:57.000 161 12531.33 73.88 54756.25 88888.00 2014-06-10 10:08:57.125 161 12531.33 73.83 54756.25 88888.00 2014-06-10 10:08:57.250 161 12531.27 73.85 54756.25 88888.00 2014-06-10 10:08:57.375 161 12531.27 73.83 54756.25 88888.00 2014-06-10 10:08:57.500 161 12531.27 73.83 54756.22 88888.00 2014-06-10 10:08:57.625 161 12531.30 73.85 54756.22 88888.00 2014-06-10 10:08:57.750 161 12531.30 73.85 54756.22 88888.00 2014-06-10 10:08:57.875 161 12531.30 73.88 54756.22 88888.00 2014-06-10 10:08:58.000 161 12531.27 73.88 54756.20 88888.00 2014-06-10 10:08:58.125 161 12531.30 73.85 54756.22 88888.00 2014-06-10 10:08:58.250 161 12531.30 73.90 54756.25 88888.00 2014-06-10 10:08:58.375 161 12531.35 73.90 54756.30 88888.00 2014-06-10 10:08:58.500 161 12531.40 73.88 54756.28 88888.00 2014-06-10 10:08:58.625 161 12531.38 73.88 54756.25 88888.00 2014-06-10 10:08:58.750 161 12531.25 73.85 54756.25 88888.00 2014-06-10 10:08:58.875 161 12531.27 73.83 54756.25 88888.00 2014-06-10 10:08:59.000 161 12531.30 73.85 54756.25 88888.00 2014-06-10 10:08:59.125 161 12531.25 73.85 54756.30 88888.00 2014-06-10 10:08:59.250 161 12531.20 73.85 54756.25 88888.00 2014-06-10 10:08:59.375 161 12531.25 73.85 54756.20 88888.00 2014-06-10 10:08:59.500 161 12531.35 73.83 54756.20 88888.00 2014-06-10 10:08:59.625 161 12531.35 73.85 54756.22 88888.00 2014-06-10 10:08:59.750 161 12531.30 73.83 54756.25 88888.00 2014-06-10 10:08:59.875 161 12531.30 73.88 54756.25 88888.00 2014-06-10 10:09:00.000 161 12531.25 73.85 54756.22 88888.00 2014-06-10 10:09:00.125 161 12531.30 73.85 54756.22 88888.00 2014-06-10 10:09:00.250 161 12531.33 73.83 54756.22 88888.00 2014-06-10 10:09:00.375 161 12531.38 73.83 54756.25 88888.00 2014-06-10 10:09:00.500 161 12531.35 73.85 54756.28 88888.00 2014-06-10 10:09:00.625 161 12531.33 73.83 54756.25 88888.00 2014-06-10 10:09:00.750 161 12531.33 73.80 54756.25 88888.00 2014-06-10 10:09:00.875 161 12531.33 73.80 54756.25 88888.00 2014-06-10 10:09:01.000 161 12531.33 73.80 54756.20 88888.00 2014-06-10 10:09:01.125 161 12531.33 73.80 54756.22 88888.00 2014-06-10 10:09:01.250 161 12531.30 73.83 54756.22 88888.00 2014-06-10 10:09:01.375 161 12531.30 73.83 54756.20 88888.00 2014-06-10 10:09:01.500 161 12531.25 73.85 54756.22 88888.00 2014-06-10 10:09:01.625 161 12531.23 73.85 54756.25 88888.00 2014-06-10 10:09:01.750 161 12531.20 73.83 54756.20 88888.00 2014-06-10 10:09:01.875 161 12531.20 73.78 54756.22 88888.00 2014-06-10 10:09:02.000 161 12531.25 73.78 54756.20 88888.00 2014-06-10 10:09:02.125 161 12531.30 73.83 54756.22 88888.00 2014-06-10 10:09:02.250 161 12531.33 73.85 54756.22 88888.00 2014-06-10 10:09:02.375 161 12531.33 73.85 54756.20 88888.00 2014-06-10 10:09:02.500 161 12531.33 73.80 54756.22 88888.00 2014-06-10 10:09:02.625 161 12531.38 73.83 54756.25 88888.00 2014-06-10 10:09:02.750 161 12531.38 73.83 54756.28 88888.00 2014-06-10 10:09:02.875 161 12531.38 73.83 54756.25 88888.00 2014-06-10 10:09:03.000 161 12531.35 73.83 54756.22 88888.00 2014-06-10 10:09:03.125 161 12531.33 73.85 54756.22 88888.00 2014-06-10 10:09:03.250 161 12531.33 73.85 54756.25 88888.00 2014-06-10 10:09:03.375 161 12531.30 73.85 54756.22 88888.00 2014-06-10 10:09:03.500 161 12531.30 73.85 54756.20 88888.00 2014-06-10 10:09:03.625 161 12531.40 73.85 54756.22 88888.00 2014-06-10 10:09:03.750 161 12531.38 73.83 54756.25 88888.00 2014-06-10 10:09:03.875 161 12531.33 73.83 54756.25 88888.00 2014-06-10 10:09:04.000 161 12531.30 73.83 54756.22 88888.00 2014-06-10 10:09:04.125 161 12531.27 73.83 54756.22 88888.00 2014-06-10 10:09:04.250 161 12531.17 73.80 54756.20 88888.00 2014-06-10 10:09:04.375 161 12531.20 73.83 54756.22 88888.00 2014-06-10 10:09:04.500 161 12531.25 73.83 54756.28 88888.00 2014-06-10 10:09:04.625 161 12531.23 73.83 54756.25 88888.00 2014-06-10 10:09:04.750 161 12531.20 73.80 54756.25 88888.00 2014-06-10 10:09:04.875 161 12531.23 73.80 54756.22 88888.00 2014-06-10 10:09:05.000 161 12531.27 73.83 54756.20 88888.00 2014-06-10 10:09:05.125 161 12531.25 73.83 54756.20 88888.00 2014-06-10 10:09:05.250 161 12531.23 73.80 54756.20 88888.00 2014-06-10 10:09:05.375 161 12531.20 73.78 54756.20 88888.00 2014-06-10 10:09:05.500 161 12531.20 73.80 54756.20 88888.00 2014-06-10 10:09:05.625 161 12531.17 73.80 54756.22 88888.00 2014-06-10 10:09:05.750 161 12531.20 73.80 54756.22 88888.00 2014-06-10 10:09:05.875 161 12531.23 73.80 54756.22 88888.00 2014-06-10 10:09:06.000 161 12531.25 73.78 54756.22 88888.00 2014-06-10 10:09:06.125 161 12531.20 73.75 54756.20 88888.00 2014-06-10 10:09:06.250 161 12531.20 73.75 54756.22 88888.00 2014-06-10 10:09:06.375 161 12531.23 73.78 54756.25 88888.00 2014-06-10 10:09:06.500 161 12531.25 73.80 54756.28 88888.00 2014-06-10 10:09:06.625 161 12531.25 73.83 54756.25 88888.00 2014-06-10 10:09:06.750 161 12531.25 73.80 54756.25 88888.00 2014-06-10 10:09:06.875 161 12531.20 73.80 54756.25 88888.00 2014-06-10 10:09:07.000 161 12531.20 73.80 54756.22 88888.00 2014-06-10 10:09:07.125 161 12531.23 73.80 54756.20 88888.00 2014-06-10 10:09:07.250 161 12531.23 73.80 54756.22 88888.00 2014-06-10 10:09:07.375 161 12531.25 73.80 54756.25 88888.00 2014-06-10 10:09:07.500 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:07.625 161 12531.20 73.80 54756.25 88888.00 2014-06-10 10:09:07.750 161 12531.17 73.80 54756.25 88888.00 2014-06-10 10:09:07.875 161 12531.25 73.78 54756.22 88888.00 2014-06-10 10:09:08.000 161 12531.30 73.78 54756.22 88888.00 2014-06-10 10:09:08.125 161 12531.23 73.80 54756.22 88888.00 2014-06-10 10:09:08.250 161 12531.20 73.75 54756.22 88888.00 2014-06-10 10:09:08.375 161 12531.25 73.72 54756.20 88888.00 2014-06-10 10:09:08.500 161 12531.27 73.78 54756.22 88888.00 2014-06-10 10:09:08.625 161 12531.27 73.78 54756.25 88888.00 2014-06-10 10:09:08.750 161 12531.27 73.78 54756.22 88888.00 2014-06-10 10:09:08.875 161 12531.25 73.78 54756.20 88888.00 2014-06-10 10:09:09.000 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:09.125 161 12531.23 73.80 54756.25 88888.00 2014-06-10 10:09:09.250 161 12531.17 73.78 54756.22 88888.00 2014-06-10 10:09:09.375 161 12531.20 73.78 54756.20 88888.00 2014-06-10 10:09:09.500 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:09.625 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:09.750 161 12531.20 73.78 54756.20 88888.00 2014-06-10 10:09:09.875 161 12531.17 73.80 54756.25 88888.00 2014-06-10 10:09:10.000 161 12531.15 73.83 54756.20 88888.00 2014-06-10 10:09:10.125 161 12531.17 73.78 54756.22 88888.00 2014-06-10 10:09:10.250 161 12531.17 73.78 54756.22 88888.00 2014-06-10 10:09:10.375 161 12531.17 73.78 54756.22 88888.00 2014-06-10 10:09:10.500 161 12531.17 73.80 54756.22 88888.00 2014-06-10 10:09:10.625 161 12531.17 73.83 54756.20 88888.00 2014-06-10 10:09:10.750 161 12531.23 73.80 54756.20 88888.00 2014-06-10 10:09:10.875 161 12531.25 73.78 54756.20 88888.00 2014-06-10 10:09:11.000 161 12531.27 73.75 54756.20 88888.00 2014-06-10 10:09:11.125 161 12531.30 73.75 54756.22 88888.00 2014-06-10 10:09:11.250 161 12531.27 73.78 54756.20 88888.00 2014-06-10 10:09:11.375 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:11.500 161 12531.20 73.78 54756.20 88888.00 2014-06-10 10:09:11.625 161 12531.25 73.80 54756.22 88888.00 2014-06-10 10:09:11.750 161 12531.23 73.78 54756.22 88888.00 2014-06-10 10:09:11.875 161 12531.20 73.80 54756.20 88888.00 2014-06-10 10:09:12.000 161 12531.25 73.80 54756.22 88888.00 2014-06-10 10:09:12.125 161 12531.33 73.80 54756.25 88888.00 2014-06-10 10:09:12.250 161 12531.23 73.78 54756.25 88888.00 2014-06-10 10:09:12.375 161 12531.23 73.78 54756.25 88888.00 2014-06-10 10:09:12.500 161 12531.23 73.78 54756.22 88888.00 2014-06-10 10:09:12.625 161 12531.23 73.78 54756.25 88888.00 2014-06-10 10:09:12.750 161 12531.20 73.75 54756.22 88888.00 2014-06-10 10:09:12.875 161 12531.23 73.72 54756.22 88888.00 2014-06-10 10:09:13.000 161 12531.25 73.72 54756.22 88888.00 2014-06-10 10:09:13.125 161 12531.23 73.70 54756.22 88888.00 2014-06-10 10:09:13.250 161 12531.17 73.72 54756.20 88888.00 2014-06-10 10:09:13.375 161 12531.23 73.75 54756.22 88888.00 2014-06-10 10:09:13.500 161 12531.23 73.72 54756.25 88888.00 2014-06-10 10:09:13.625 161 12531.17 73.67 54756.25 88888.00 2014-06-10 10:09:13.750 161 12531.17 73.70 54756.20 88888.00 2014-06-10 10:09:13.875 161 12531.23 73.72 54756.18 88888.00 2014-06-10 10:09:14.000 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:14.125 161 12531.25 73.78 54756.22 88888.00 2014-06-10 10:09:14.250 161 12531.23 73.78 54756.22 88888.00 2014-06-10 10:09:14.375 161 12531.23 73.78 54756.22 88888.00 2014-06-10 10:09:14.500 161 12531.25 73.75 54756.20 88888.00 2014-06-10 10:09:14.625 161 12531.23 73.75 54756.18 88888.00 2014-06-10 10:09:14.750 161 12531.17 73.72 54756.18 88888.00 2014-06-10 10:09:14.875 161 12531.17 73.75 54756.20 88888.00 2014-06-10 10:09:15.000 161 12531.20 73.75 54756.20 88888.00 2014-06-10 10:09:15.125 161 12531.12 73.75 54756.20 88888.00 2014-06-10 10:09:15.250 161 12531.12 73.72 54756.18 88888.00 2014-06-10 10:09:15.375 161 12531.20 73.72 54756.22 88888.00 2014-06-10 10:09:15.500 161 12531.17 73.75 54756.25 88888.00 2014-06-10 10:09:15.625 161 12531.12 73.75 54756.22 88888.00 2014-06-10 10:09:15.750 161 12531.15 73.75 54756.20 88888.00 2014-06-10 10:09:15.875 161 12531.17 73.75 54756.25 88888.00 2014-06-10 10:09:16.000 161 12531.20 73.75 54756.22 88888.00 2014-06-10 10:09:16.125 161 12531.23 73.78 54756.22 88888.00 2014-06-10 10:09:16.250 161 12531.17 73.78 54756.22 88888.00 2014-06-10 10:09:16.375 161 12531.17 73.72 54756.22 88888.00 2014-06-10 10:09:16.500 161 12531.20 73.72 54756.18 88888.00 2014-06-10 10:09:16.625 161 12531.20 73.75 54756.18 88888.00 2014-06-10 10:09:16.750 161 12531.17 73.72 54756.20 88888.00 2014-06-10 10:09:16.875 161 12531.15 73.75 54756.20 88888.00 2014-06-10 10:09:17.000 161 12531.15 73.75 54756.20 88888.00 2014-06-10 10:09:17.125 161 12531.17 73.75 54756.22 88888.00 2014-06-10 10:09:17.250 161 12531.15 73.72 54756.22 88888.00 2014-06-10 10:09:17.375 161 12531.15 73.75 54756.20 88888.00 2014-06-10 10:09:17.500 161 12531.20 73.75 54756.20 88888.00 2014-06-10 10:09:17.625 161 12531.17 73.80 54756.20 88888.00 2014-06-10 10:09:17.750 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:17.875 161 12531.23 73.75 54756.20 88888.00 2014-06-10 10:09:18.000 161 12531.20 73.72 54756.18 88888.00 2014-06-10 10:09:18.125 161 12531.17 73.72 54756.20 88888.00 2014-06-10 10:09:18.250 161 12531.17 73.72 54756.18 88888.00 2014-06-10 10:09:18.375 161 12531.20 73.70 54756.20 88888.00 2014-06-10 10:09:18.500 161 12531.17 73.70 54756.20 88888.00 2014-06-10 10:09:18.625 161 12531.15 73.70 54756.18 88888.00 2014-06-10 10:09:18.750 161 12531.17 73.72 54756.18 88888.00 2014-06-10 10:09:18.875 161 12531.20 73.72 54756.18 88888.00 2014-06-10 10:09:19.000 161 12531.27 73.78 54756.20 88888.00 2014-06-10 10:09:19.125 161 12531.23 73.75 54756.22 88888.00 2014-06-10 10:09:19.250 161 12531.17 73.75 54756.20 88888.00 2014-06-10 10:09:19.375 161 12531.20 73.75 54756.20 88888.00 2014-06-10 10:09:19.500 161 12531.17 73.75 54756.15 88888.00 2014-06-10 10:09:19.625 161 12531.17 73.72 54756.18 88888.00 2014-06-10 10:09:19.750 161 12531.17 73.75 54756.15 88888.00 2014-06-10 10:09:19.875 161 12531.20 73.78 54756.18 88888.00 2014-06-10 10:09:20.000 161 12531.23 73.78 54756.18 88888.00 2014-06-10 10:09:20.125 161 12531.23 73.78 54756.20 88888.00 2014-06-10 10:09:20.250 161 12531.15 73.75 54756.22 88888.00 2014-06-10 10:09:20.375 161 12531.17 73.78 54756.25 88888.00 2014-06-10 10:09:20.500 161 12531.17 73.78 54756.20 88888.00 2014-06-10 10:09:20.625 161 12531.20 73.78 54756.20 88888.00 2014-06-10 10:09:20.750 161 12531.25 73.78 54756.18 88888.00 2014-06-10 10:09:20.875 161 12531.25 73.78 54756.20 88888.00 2014-06-10 10:09:21.000 161 12531.20 73.75 54756.15 88888.00 2014-06-10 10:09:21.125 161 12531.12 73.72 54756.20 88888.00 2014-06-10 10:09:21.250 161 12531.10 73.72 54756.20 88888.00 2014-06-10 10:09:21.375 161 12531.15 73.72 54756.20 88888.00 2014-06-10 10:09:21.500 161 12531.20 73.75 54756.15 88888.00 2014-06-10 10:09:21.625 161 12531.17 73.72 54756.20 88888.00 2014-06-10 10:09:21.750 161 12531.12 73.72 54756.18 88888.00 2014-06-10 10:09:21.875 161 12531.10 73.75 54756.18 88888.00 2014-06-10 10:09:22.000 161 12531.00 73.72 54756.18 88888.00 2014-06-10 10:09:22.125 161 12531.02 73.72 54756.18 88888.00 2014-06-10 10:09:22.250 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:22.375 161 12531.10 73.75 54756.15 88888.00 2014-06-10 10:09:22.500 161 12531.12 73.78 54756.15 88888.00 2014-06-10 10:09:22.625 161 12531.17 73.80 54756.15 88888.00 2014-06-10 10:09:22.750 161 12531.12 73.75 54756.18 88888.00 2014-06-10 10:09:22.875 161 12531.05 73.75 54756.20 88888.00 2014-06-10 10:09:23.000 161 12531.10 73.78 54756.18 88888.00 2014-06-10 10:09:23.125 161 12531.12 73.78 54756.20 88888.00 2014-06-10 10:09:23.250 161 12531.10 73.78 54756.20 88888.00 2014-06-10 10:09:23.375 161 12531.02 73.80 54756.20 88888.00 2014-06-10 10:09:23.500 161 12531.00 73.80 54756.20 88888.00 2014-06-10 10:09:23.625 161 12531.05 73.78 54756.20 88888.00 2014-06-10 10:09:23.750 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:23.875 161 12531.08 73.75 54756.20 88888.00 2014-06-10 10:09:24.000 161 12531.08 73.75 54756.18 88888.00 2014-06-10 10:09:24.125 161 12531.08 73.75 54756.18 88888.00 2014-06-10 10:09:24.250 161 12531.10 73.75 54756.20 88888.00 2014-06-10 10:09:24.375 161 12531.10 73.78 54756.20 88888.00 2014-06-10 10:09:24.500 161 12531.00 73.78 54756.18 88888.00 2014-06-10 10:09:24.625 161 12531.00 73.75 54756.18 88888.00 2014-06-10 10:09:24.750 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:24.875 161 12531.05 73.70 54756.18 88888.00 2014-06-10 10:09:25.000 161 12531.00 73.72 54756.15 88888.00 2014-06-10 10:09:25.125 161 12531.00 73.72 54756.18 88888.00 2014-06-10 10:09:25.250 161 12531.00 73.75 54756.20 88888.00 2014-06-10 10:09:25.375 161 12531.02 73.75 54756.20 88888.00 2014-06-10 10:09:25.500 161 12531.00 73.75 54756.18 88888.00 2014-06-10 10:09:25.625 161 12531.02 73.72 54756.18 88888.00 2014-06-10 10:09:25.750 161 12531.08 73.70 54756.20 88888.00 2014-06-10 10:09:25.875 161 12531.05 73.75 54756.20 88888.00 2014-06-10 10:09:26.000 161 12531.10 73.80 54756.20 88888.00 2014-06-10 10:09:26.125 161 12531.02 73.80 54756.22 88888.00 2014-06-10 10:09:26.250 161 12530.98 73.78 54756.20 88888.00 2014-06-10 10:09:26.375 161 12531.08 73.75 54756.18 88888.00 2014-06-10 10:09:26.500 161 12531.02 73.75 54756.15 88888.00 2014-06-10 10:09:26.625 161 12531.02 73.80 54756.15 88888.00 2014-06-10 10:09:26.750 161 12531.10 73.78 54756.18 88888.00 2014-06-10 10:09:26.875 161 12531.08 73.75 54756.18 88888.00 2014-06-10 10:09:27.000 161 12530.98 73.78 54756.15 88888.00 2014-06-10 10:09:27.125 161 12530.95 73.78 54756.18 88888.00 2014-06-10 10:09:27.250 161 12530.92 73.75 54756.22 88888.00 2014-06-10 10:09:27.375 161 12530.92 73.75 54756.22 88888.00 2014-06-10 10:09:27.500 161 12530.90 73.75 54756.20 88888.00 2014-06-10 10:09:27.625 161 12530.92 73.78 54756.18 88888.00 2014-06-10 10:09:27.750 161 12530.98 73.75 54756.18 88888.00 2014-06-10 10:09:27.875 161 12531.08 73.72 54756.18 88888.00 2014-06-10 10:09:28.000 161 12531.10 73.75 54756.18 88888.00 2014-06-10 10:09:28.125 161 12531.08 73.78 54756.18 88888.00 2014-06-10 10:09:28.250 161 12531.02 73.72 54756.15 88888.00 2014-06-10 10:09:28.375 161 12530.98 73.75 54756.18 88888.00 2014-06-10 10:09:28.500 161 12530.92 73.80 54756.15 88888.00 2014-06-10 10:09:28.625 161 12530.95 73.78 54756.18 88888.00 2014-06-10 10:09:28.750 161 12530.92 73.75 54756.15 88888.00 2014-06-10 10:09:28.875 161 12530.98 73.75 54756.15 88888.00 2014-06-10 10:09:29.000 161 12531.05 73.72 54756.15 88888.00 2014-06-10 10:09:29.125 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:29.250 161 12530.98 73.72 54756.15 88888.00 2014-06-10 10:09:29.375 161 12531.00 73.75 54756.18 88888.00 2014-06-10 10:09:29.500 161 12531.08 73.78 54756.20 88888.00 2014-06-10 10:09:29.625 161 12531.05 73.80 54756.18 88888.00 2014-06-10 10:09:29.750 161 12531.08 73.78 54756.15 88888.00 2014-06-10 10:09:29.875 161 12531.08 73.78 54756.15 88888.00 2014-06-10 10:09:30.000 161 12531.08 73.72 54756.12 88888.00 2014-06-10 10:09:30.125 161 12531.02 73.70 54756.15 88888.00 2014-06-10 10:09:30.250 161 12531.00 73.75 54756.18 88888.00 2014-06-10 10:09:30.375 161 12531.05 73.70 54756.15 88888.00 2014-06-10 10:09:30.500 161 12531.02 73.70 54756.12 88888.00 2014-06-10 10:09:30.625 161 12531.00 73.72 54756.12 88888.00 2014-06-10 10:09:30.750 161 12531.08 73.72 54756.18 88888.00 2014-06-10 10:09:30.875 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:31.000 161 12531.02 73.72 54756.15 88888.00 2014-06-10 10:09:31.125 161 12531.05 73.72 54756.20 88888.00 2014-06-10 10:09:31.250 161 12531.08 73.80 54756.22 88888.00 2014-06-10 10:09:31.375 161 12531.08 73.78 54756.20 88888.00 2014-06-10 10:09:31.500 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:31.625 161 12531.05 73.78 54756.18 88888.00 2014-06-10 10:09:31.750 161 12531.02 73.75 54756.18 88888.00 2014-06-10 10:09:31.875 161 12531.02 73.72 54756.15 88888.00 2014-06-10 10:09:32.000 161 12531.02 73.72 54756.15 88888.00 2014-06-10 10:09:32.125 161 12531.00 73.78 54756.18 88888.00 2014-06-10 10:09:32.250 161 12531.05 73.78 54756.20 88888.00 2014-06-10 10:09:32.375 161 12531.12 73.78 54756.18 88888.00 2014-06-10 10:09:32.500 161 12531.08 73.75 54756.20 88888.00 2014-06-10 10:09:32.625 161 12531.00 73.78 54756.22 88888.00 2014-06-10 10:09:32.750 161 12531.05 73.80 54756.22 88888.00 2014-06-10 10:09:32.875 161 12531.05 73.80 54756.22 88888.00 2014-06-10 10:09:33.000 161 12531.00 73.78 54756.18 88888.00 2014-06-10 10:09:33.125 161 12530.95 73.78 54756.22 88888.00 2014-06-10 10:09:33.250 161 12530.92 73.75 54756.20 88888.00 2014-06-10 10:09:33.375 161 12531.00 73.75 54756.20 88888.00 2014-06-10 10:09:33.500 161 12531.00 73.75 54756.20 88888.00 2014-06-10 10:09:33.625 161 12530.98 73.78 54756.20 88888.00 2014-06-10 10:09:33.750 161 12531.00 73.80 54756.18 88888.00 2014-06-10 10:09:33.875 161 12530.95 73.78 54756.20 88888.00 2014-06-10 10:09:34.000 161 12531.00 73.78 54756.20 88888.00 2014-06-10 10:09:34.125 161 12531.00 73.75 54756.22 88888.00 2014-06-10 10:09:34.250 161 12530.98 73.72 54756.22 88888.00 2014-06-10 10:09:34.375 161 12530.95 73.75 54756.22 88888.00 2014-06-10 10:09:34.500 161 12531.00 73.75 54756.20 88888.00 2014-06-10 10:09:34.625 161 12531.00 73.75 54756.22 88888.00 2014-06-10 10:09:34.750 161 12530.95 73.75 54756.20 88888.00 2014-06-10 10:09:34.875 161 12531.00 73.78 54756.18 88888.00 2014-06-10 10:09:35.000 161 12531.02 73.78 54756.18 88888.00 2014-06-10 10:09:35.125 161 12531.05 73.78 54756.20 88888.00 2014-06-10 10:09:35.250 161 12531.00 73.78 54756.22 88888.00 2014-06-10 10:09:35.375 161 12531.02 73.78 54756.18 88888.00 2014-06-10 10:09:35.500 161 12531.05 73.75 54756.15 88888.00 2014-06-10 10:09:35.625 161 12531.00 73.75 54756.18 88888.00 2014-06-10 10:09:35.750 161 12531.00 73.78 54756.20 88888.00 2014-06-10 10:09:35.875 161 12531.02 73.80 54756.22 88888.00 2014-06-10 10:09:36.000 161 12531.00 73.78 54756.25 88888.00 2014-06-10 10:09:36.125 161 12530.98 73.75 54756.22 88888.00 2014-06-10 10:09:36.250 161 12531.00 73.72 54756.22 88888.00 2014-06-10 10:09:36.375 161 12531.08 73.75 54756.20 88888.00 2014-06-10 10:09:36.500 161 12531.08 73.75 54756.22 88888.00 2014-06-10 10:09:36.625 161 12531.05 73.78 54756.22 88888.00 2014-06-10 10:09:36.750 161 12530.95 73.75 54756.20 88888.00 2014-06-10 10:09:36.875 161 12530.92 73.75 54756.20 88888.00 2014-06-10 10:09:37.000 161 12531.00 73.78 54756.22 88888.00 2014-06-10 10:09:37.125 161 12531.02 73.80 54756.25 88888.00 2014-06-10 10:09:37.250 161 12531.05 73.80 54756.25 88888.00 2014-06-10 10:09:37.375 161 12531.00 73.83 54756.22 88888.00 2014-06-10 10:09:37.500 161 12531.05 73.78 54756.20 88888.00 2014-06-10 10:09:37.625 161 12531.10 73.75 54756.18 88888.00 2014-06-10 10:09:37.750 161 12531.10 73.75 54756.18 88888.00 2014-06-10 10:09:37.875 161 12531.05 73.75 54756.18 88888.00 2014-06-10 10:09:38.000 161 12531.05 73.78 54756.18 88888.00 2014-06-10 10:09:38.125 161 12531.08 73.80 54756.20 88888.00 2014-06-10 10:09:38.250 161 12530.98 73.80 54756.22 88888.00 2014-06-10 10:09:38.375 161 12530.95 73.83 54756.22 88888.00 2014-06-10 10:09:38.500 161 12530.90 73.80 54756.22 88888.00 2014-06-10 10:09:38.625 161 12530.92 73.78 54756.18 88888.00 2014-06-10 10:09:38.750 161 12530.95 73.78 54756.20 88888.00 2014-06-10 10:09:38.875 161 12531.02 73.80 54756.20 88888.00 2014-06-10 10:09:39.000 161 12531.08 73.80 54756.20 88888.00 2014-06-10 10:09:39.125 161 12531.08 73.78 54756.20 88888.00 2014-06-10 10:09:39.250 161 12531.00 73.80 54756.20 88888.00 2014-06-10 10:09:39.375 161 12531.00 73.78 54756.18 88888.00 2014-06-10 10:09:39.500 161 12531.02 73.78 54756.20 88888.00 2014-06-10 10:09:39.625 161 12531.10 73.80 54756.22 88888.00 2014-06-10 10:09:39.750 161 12531.08 73.78 54756.20 88888.00 2014-06-10 10:09:39.875 161 12530.95 73.78 54756.20 88888.00 2014-06-10 10:09:40.000 161 12530.90 73.78 54756.20 88888.00 2014-06-10 10:09:40.125 161 12530.92 73.78 54756.22 88888.00 2014-06-10 10:09:40.250 161 12530.88 73.75 54756.18 88888.00 2014-06-10 10:09:40.375 161 12530.88 73.75 54756.18 88888.00 2014-06-10 10:09:40.500 161 12530.88 73.75 54756.15 88888.00 2014-06-10 10:09:40.625 161 12530.88 73.78 54756.18 88888.00 2014-06-10 10:09:40.750 161 12530.85 73.75 54756.15 88888.00 2014-06-10 10:09:40.875 161 12530.83 73.75 54756.15 88888.00 2014-06-10 10:09:41.000 161 12530.83 73.78 54756.15 88888.00 2014-06-10 10:09:41.125 161 12530.90 73.80 54756.20 88888.00 2014-06-10 10:09:41.250 161 12530.92 73.78 54756.18 88888.00 2014-06-10 10:09:41.375 161 12530.90 73.78 54756.20 88888.00 2014-06-10 10:09:41.500 161 12530.88 73.75 54756.18 88888.00 2014-06-10 10:09:41.625 161 12530.92 73.75 54756.20 88888.00 2014-06-10 10:09:41.750 161 12530.92 73.78 54756.22 88888.00 2014-06-10 10:09:41.875 161 12530.88 73.80 54756.22 88888.00 2014-06-10 10:09:42.000 161 12530.88 73.80 54756.20 88888.00 2014-06-10 10:09:42.125 161 12530.85 73.75 54756.18 88888.00 2014-06-10 10:09:42.250 161 12530.80 73.72 54756.18 88888.00 2014-06-10 10:09:42.375 161 12530.85 73.75 54756.20 88888.00 2014-06-10 10:09:42.500 161 12530.95 73.78 54756.20 88888.00 2014-06-10 10:09:42.625 161 12530.95 73.78 54756.20 88888.00 2014-06-10 10:09:42.750 161 12530.85 73.78 54756.22 88888.00 2014-06-10 10:09:42.875 161 12530.85 73.78 54756.25 88888.00 2014-06-10 10:09:43.000 161 12530.80 73.78 54756.20 88888.00 2014-06-10 10:09:43.125 161 12530.85 73.80 54756.20 88888.00 2014-06-10 10:09:43.250 161 12530.88 73.80 54756.20 88888.00 2014-06-10 10:09:43.375 161 12530.90 73.78 54756.18 88888.00 2014-06-10 10:09:43.500 161 12530.85 73.78 54756.18 88888.00 2014-06-10 10:09:43.625 161 12530.85 73.78 54756.18 88888.00 2014-06-10 10:09:43.750 161 12530.85 73.78 54756.18 88888.00 2014-06-10 10:09:43.875 161 12530.83 73.80 54756.20 88888.00 2014-06-10 10:09:44.000 161 12530.90 73.80 54756.18 88888.00 2014-06-10 10:09:44.125 161 12530.88 73.80 54756.20 88888.00 2014-06-10 10:09:44.250 161 12530.83 73.75 54756.20 88888.00 2014-06-10 10:09:44.375 161 12530.83 73.80 54756.20 88888.00 2014-06-10 10:09:44.500 161 12530.80 73.80 54756.20 88888.00 2014-06-10 10:09:44.625 161 12530.85 73.78 54756.18 88888.00 2014-06-10 10:09:44.750 161 12530.88 73.80 54756.18 88888.00 2014-06-10 10:09:44.875 161 12530.88 73.83 54756.20 88888.00 2014-06-10 10:09:45.000 161 12530.83 73.80 54756.20 88888.00 2014-06-10 10:09:45.125 161 12530.77 73.78 54756.18 88888.00 2014-06-10 10:09:45.250 161 12530.77 73.80 54756.18 88888.00 2014-06-10 10:09:45.375 161 12530.85 73.80 54756.20 88888.00 2014-06-10 10:09:45.500 161 12530.88 73.80 54756.18 88888.00 2014-06-10 10:09:45.625 161 12530.88 73.78 54756.20 88888.00 2014-06-10 10:09:45.750 161 12530.88 73.80 54756.18 88888.00 2014-06-10 10:09:45.875 161 12530.88 73.83 54756.18 88888.00 2014-06-10 10:09:46.000 161 12530.85 73.83 54756.20 88888.00 2014-06-10 10:09:46.125 161 12530.88 73.80 54756.18 88888.00 2014-06-10 10:09:46.250 161 12530.88 73.83 54756.12 88888.00 2014-06-10 10:09:46.375 161 12530.85 73.80 54756.12 88888.00 2014-06-10 10:09:46.500 161 12530.75 73.80 54756.15 88888.00 2014-06-10 10:09:46.625 161 12530.80 73.78 54756.18 88888.00 2014-06-10 10:09:46.750 161 12530.90 73.80 54756.18 88888.00 2014-06-10 10:09:46.875 161 12530.92 73.80 54756.15 88888.00 2014-06-10 10:09:47.000 161 12530.88 73.83 54756.15 88888.00 2014-06-10 10:09:47.125 161 12530.90 73.83 54756.12 88888.00 2014-06-10 10:09:47.250 161 12530.90 73.80 54756.12 88888.00 2014-06-10 10:09:47.375 161 12530.95 73.78 54756.15 88888.00 2014-06-10 10:09:47.500 161 12530.95 73.80 54756.18 88888.00 2014-06-10 10:09:47.625 161 12530.98 73.78 54756.15 88888.00 2014-06-10 10:09:47.750 161 12530.95 73.78 54756.12 88888.00 2014-06-10 10:09:47.875 161 12530.92 73.85 54756.18 88888.00 2014-06-10 10:09:48.000 161 12530.98 73.85 54756.18 88888.00 2014-06-10 10:09:48.125 161 12531.02 73.80 54756.18 88888.00 2014-06-10 10:09:48.250 161 12530.90 73.83 54756.20 88888.00 2014-06-10 10:09:48.375 161 12530.90 73.85 54756.18 88888.00 2014-06-10 10:09:48.500 161 12530.88 73.85 54756.18 88888.00 2014-06-10 10:09:48.625 161 12530.83 73.80 54756.15 88888.00 2014-06-10 10:09:48.750 161 12530.83 73.78 54756.18 88888.00 2014-06-10 10:09:48.875 161 12530.88 73.80 54756.18 88888.00 2014-06-10 10:09:49.000 161 12530.90 73.80 54756.15 88888.00 2014-06-10 10:09:49.125 161 12530.95 73.85 54756.18 88888.00 2014-06-10 10:09:49.250 161 12530.98 73.85 54756.18 88888.00 2014-06-10 10:09:49.375 161 12530.90 73.83 54756.15 88888.00 2014-06-10 10:09:49.500 161 12530.85 73.85 54756.15 88888.00 2014-06-10 10:09:49.625 161 12530.83 73.83 54756.15 88888.00 2014-06-10 10:09:49.750 161 12530.83 73.83 54756.18 88888.00 2014-06-10 10:09:49.875 161 12530.85 73.85 54756.15 88888.00 2014-06-10 10:09:50.000 161 12530.88 73.85 54756.12 88888.00 2014-06-10 10:09:50.125 161 12530.85 73.85 54756.15 88888.00 2014-06-10 10:09:50.250 161 12530.83 73.85 54756.12 88888.00 2014-06-10 10:09:50.375 161 12530.85 73.85 54756.10 88888.00 2014-06-10 10:09:50.500 161 12530.88 73.85 54756.10 88888.00 2014-06-10 10:09:50.625 161 12530.80 73.85 54756.12 88888.00 2014-06-10 10:09:50.750 161 12530.75 73.83 54756.10 88888.00 2014-06-10 10:09:50.875 161 12530.75 73.83 54756.12 88888.00 2014-06-10 10:09:51.000 161 12530.75 73.83 54756.10 88888.00 2014-06-10 10:09:51.125 161 12530.75 73.83 54756.12 88888.00 2014-06-10 10:09:51.250 161 12530.77 73.85 54756.12 88888.00 2014-06-10 10:09:51.375 161 12530.83 73.85 54756.12 88888.00 2014-06-10 10:09:51.500 161 12530.77 73.85 54756.12 88888.00 2014-06-10 10:09:51.625 161 12530.83 73.85 54756.12 88888.00 2014-06-10 10:09:51.750 161 12530.80 73.88 54756.15 88888.00 2014-06-10 10:09:51.875 161 12530.77 73.90 54756.15 88888.00 2014-06-10 10:09:52.000 161 12530.75 73.88 54756.15 88888.00 2014-06-10 10:09:52.125 161 12530.70 73.88 54756.15 88888.00 2014-06-10 10:09:52.250 161 12530.70 73.85 54756.15 88888.00 2014-06-10 10:09:52.375 161 12530.70 73.88 54756.15 88888.00 2014-06-10 10:09:52.500 161 12530.67 73.85 54756.15 88888.00 2014-06-10 10:09:52.625 161 12530.70 73.85 54756.15 88888.00 2014-06-10 10:09:52.750 161 12530.73 73.88 54756.15 88888.00 2014-06-10 10:09:52.875 161 12530.75 73.85 54756.15 88888.00 2014-06-10 10:09:53.000 161 12530.75 73.88 54756.18 88888.00 2014-06-10 10:09:53.125 161 12530.77 73.85 54756.15 88888.00 2014-06-10 10:09:53.250 161 12530.73 73.88 54756.18 88888.00 2014-06-10 10:09:53.375 161 12530.67 73.88 54756.15 88888.00 2014-06-10 10:09:53.500 161 12530.65 73.88 54756.18 88888.00 2014-06-10 10:09:53.625 161 12530.73 73.88 54756.15 88888.00 2014-06-10 10:09:53.750 161 12530.73 73.88 54756.12 88888.00 2014-06-10 10:09:53.875 161 12530.67 73.85 54756.12 88888.00 2014-06-10 10:09:54.000 161 12530.67 73.85 54756.15 88888.00 2014-06-10 10:09:54.125 161 12530.70 73.83 54756.12 88888.00 2014-06-10 10:09:54.250 161 12530.70 73.90 54756.15 88888.00 2014-06-10 10:09:54.375 161 12530.75 73.90 54756.15 88888.00 2014-06-10 10:09:54.500 161 12530.75 73.88 54756.12 88888.00 2014-06-10 10:09:54.625 161 12530.77 73.88 54756.12 88888.00 2014-06-10 10:09:54.750 161 12530.75 73.90 54756.12 88888.00 2014-06-10 10:09:54.875 161 12530.73 73.90 54756.18 88888.00 2014-06-10 10:09:55.000 161 12530.73 73.92 54756.15 88888.00 2014-06-10 10:09:55.125 161 12530.75 73.90 54756.18 88888.00 2014-06-10 10:09:55.250 161 12530.73 73.85 54756.20 88888.00 2014-06-10 10:09:55.375 161 12530.75 73.90 54756.22 88888.00 2014-06-10 10:09:55.500 161 12530.75 73.90 54756.18 88888.00 2014-06-10 10:09:55.625 161 12530.75 73.88 54756.15 88888.00 2014-06-10 10:09:55.750 161 12530.80 73.88 54756.20 88888.00 2014-06-10 10:09:55.875 161 12530.77 73.88 54756.22 88888.00 2014-06-10 10:09:56.000 161 12530.73 73.88 54756.20 88888.00 2014-06-10 10:09:56.125 161 12530.67 73.88 54756.20 88888.00 2014-06-10 10:09:56.250 161 12530.65 73.85 54756.18 88888.00 2014-06-10 10:09:56.375 161 12530.73 73.88 54756.12 88888.00 2014-06-10 10:09:56.500 161 12530.73 73.90 54756.12 88888.00 2014-06-10 10:09:56.625 161 12530.70 73.90 54756.18 88888.00 2014-06-10 10:09:56.750 161 12530.70 73.90 54756.20 88888.00 2014-06-10 10:09:56.875 161 12530.67 73.90 54756.18 88888.00 2014-06-10 10:09:57.000 161 12530.70 73.90 54756.15 88888.00 2014-06-10 10:09:57.125 161 12530.75 73.90 54756.15 88888.00 2014-06-10 10:09:57.250 161 12530.75 73.88 54756.15 88888.00 2014-06-10 10:09:57.375 161 12530.83 73.88 54756.12 88888.00 2014-06-10 10:09:57.500 161 12530.77 73.90 54756.18 88888.00 2014-06-10 10:09:57.625 161 12530.75 73.90 54756.18 88888.00 2014-06-10 10:09:57.750 161 12530.77 73.92 54756.15 88888.00 2014-06-10 10:09:57.875 161 12530.75 73.92 54756.18 88888.00 2014-06-10 10:09:58.000 161 12530.70 73.92 54756.15 88888.00 2014-06-10 10:09:58.125 161 12530.73 73.92 54756.18 88888.00 2014-06-10 10:09:58.250 161 12530.73 73.95 54756.15 88888.00 2014-06-10 10:09:58.375 161 12530.73 73.95 54756.18 88888.00 2014-06-10 10:09:58.500 161 12530.77 73.97 54756.15 88888.00 2014-06-10 10:09:58.625 161 12530.77 73.92 54756.15 88888.00 2014-06-10 10:09:58.750 161 12530.77 73.92 54756.15 88888.00 2014-06-10 10:09:58.875 161 12530.70 73.95 54756.15 88888.00 2014-06-10 10:09:59.000 161 12530.67 73.95 54756.15 88888.00 2014-06-10 10:09:59.125 161 12530.60 73.95 54756.15 88888.00 2014-06-10 10:09:59.250 161 12530.60 73.95 54756.15 88888.00 2014-06-10 10:09:59.375 161 12530.62 73.95 54756.12 88888.00 2014-06-10 10:09:59.500 161 12530.67 73.92 54756.18 88888.00 2014-06-10 10:09:59.625 161 12530.60 73.92 54756.15 88888.00 2014-06-10 10:09:59.750 161 12530.58 73.92 54756.15 88888.00 2014-06-10 10:09:59.875 161 12530.62 73.95 54756.12 88888.00 2014-06-10 10:10:00.000 161 12530.65 73.95 54756.15 88888.00 2014-06-10 10:10:00.125 161 12530.65 73.97 54756.18 88888.00 2014-06-10 10:10:00.250 161 12530.65 73.97 54756.18 88888.00 2014-06-10 10:10:00.375 161 12530.67 73.95 54756.18 88888.00 2014-06-10 10:10:00.500 161 12530.67 73.97 54756.15 88888.00 2014-06-10 10:10:00.625 161 12530.70 74.00 54756.15 88888.00 2014-06-10 10:10:00.750 161 12530.62 73.95 54756.12 88888.00 2014-06-10 10:10:00.875 161 12530.65 73.95 54756.10 88888.00 2014-06-10 10:10:01.000 161 12530.73 73.97 54756.12 88888.00 2014-06-10 10:10:01.125 161 12530.70 73.97 54756.15 88888.00 2014-06-10 10:10:01.250 161 12530.62 73.95 54756.12 88888.00 2014-06-10 10:10:01.375 161 12530.62 73.97 54756.15 88888.00 2014-06-10 10:10:01.500 161 12530.65 74.00 54756.18 88888.00 2014-06-10 10:10:01.625 161 12530.58 74.00 54756.18 88888.00 2014-06-10 10:10:01.750 161 12530.62 74.00 54756.18 88888.00 2014-06-10 10:10:01.875 161 12530.62 73.97 54756.20 88888.00 2014-06-10 10:10:02.000 161 12530.58 73.97 54756.18 88888.00 2014-06-10 10:10:02.125 161 12530.62 74.00 54756.18 88888.00 2014-06-10 10:10:02.250 161 12530.58 74.03 54756.18 88888.00 2014-06-10 10:10:02.375 161 12530.62 74.03 54756.18 88888.00 2014-06-10 10:10:02.500 161 12530.62 74.03 54756.18 88888.00 2014-06-10 10:10:02.625 161 12530.62 74.03 54756.18 88888.00 2014-06-10 10:10:02.750 161 12530.62 74.00 54756.18 88888.00 2014-06-10 10:10:02.875 161 12530.62 74.00 54756.18 88888.00 2014-06-10 10:10:03.000 161 12530.65 74.00 54756.15 88888.00 2014-06-10 10:10:03.125 161 12530.62 73.97 54756.15 88888.00 2014-06-10 10:10:03.250 161 12530.58 74.00 54756.20 88888.00 2014-06-10 10:10:03.375 161 12530.60 74.00 54756.20 88888.00 2014-06-10 10:10:03.500 161 12530.60 73.97 54756.12 88888.00 2014-06-10 10:10:03.625 161 12530.65 74.00 54756.15 88888.00 2014-06-10 10:10:03.750 161 12530.65 74.05 54756.18 88888.00 2014-06-10 10:10:03.875 161 12530.55 74.03 54756.18 88888.00 2014-06-10 10:10:04.000 161 12530.55 74.03 54756.15 88888.00 2014-06-10 10:10:04.125 161 12530.60 74.03 54756.18 88888.00 2014-06-10 10:10:04.250 161 12530.58 74.03 54756.18 88888.00 2014-06-10 10:10:04.375 161 12530.60 74.03 54756.18 88888.00 2014-06-10 10:10:04.500 161 12530.60 74.05 54756.15 88888.00 2014-06-10 10:10:04.625 161 12530.58 74.00 54756.18 88888.00 2014-06-10 10:10:04.750 161 12530.62 74.00 54756.18 88888.00 2014-06-10 10:10:04.875 161 12530.65 74.05 54756.20 88888.00 2014-06-10 10:10:05.000 161 12530.60 74.00 54756.15 88888.00 2014-06-10 10:10:05.125 161 12530.55 74.00 54756.15 88888.00 2014-06-10 10:10:05.250 161 12530.58 74.00 54756.15 88888.00 2014-06-10 10:10:05.375 161 12530.58 74.00 54756.10 88888.00 2014-06-10 10:10:05.500 161 12530.62 74.05 54756.12 88888.00 2014-06-10 10:10:05.625 161 12530.62 74.08 54756.15 88888.00 2014-06-10 10:10:05.750 161 12530.67 74.08 54756.18 88888.00 2014-06-10 10:10:05.875 161 12530.67 74.05 54756.15 88888.00 2014-06-10 10:10:06.000 161 12530.65 74.03 54756.12 88888.00 2014-06-10 10:10:06.125 161 12530.62 74.05 54756.15 88888.00 2014-06-10 10:10:06.250 161 12530.58 74.05 54756.15 88888.00 2014-06-10 10:10:06.375 161 12530.50 74.05 54756.12 88888.00 2014-06-10 10:10:06.500 161 12530.48 74.03 54756.12 88888.00 2014-06-10 10:10:06.625 161 12530.50 74.08 54756.15 88888.00 2014-06-10 10:10:06.750 161 12530.50 74.12 54756.15 88888.00 2014-06-10 10:10:06.875 161 12530.52 74.08 54756.18 88888.00 2014-06-10 10:10:07.000 161 12530.52 74.05 54756.15 88888.00 2014-06-10 10:10:07.125 161 12530.48 74.05 54756.15 88888.00 2014-06-10 10:10:07.250 161 12530.45 74.05 54756.12 88888.00 2014-06-10 10:10:07.375 161 12530.52 74.05 54756.15 88888.00 2014-06-10 10:10:07.500 161 12530.52 74.08 54756.18 88888.00 2014-06-10 10:10:07.625 161 12530.55 74.10 54756.15 88888.00 2014-06-10 10:10:07.750 161 12530.58 74.12 54756.15 88888.00 2014-06-10 10:10:07.875 161 12530.55 74.10 54756.18 88888.00 2014-06-10 10:10:08.000 161 12530.55 74.10 54756.15 88888.00 2014-06-10 10:10:08.125 161 12530.55 74.10 54756.15 88888.00 2014-06-10 10:10:08.250 161 12530.50 74.08 54756.15 88888.00 2014-06-10 10:10:08.375 161 12530.52 74.08 54756.12 88888.00 2014-06-10 10:10:08.500 161 12530.55 74.12 54756.12 88888.00 2014-06-10 10:10:08.625 161 12530.52 74.10 54756.15 88888.00 2014-06-10 10:10:08.750 161 12530.48 74.08 54756.12 88888.00 2014-06-10 10:10:08.875 161 12530.42 74.08 54756.10 88888.00 2014-06-10 10:10:09.000 161 12530.48 74.10 54756.12 88888.00 2014-06-10 10:10:09.125 161 12530.45 74.10 54756.15 88888.00 2014-06-10 10:10:09.250 161 12530.40 74.10 54756.15 88888.00 2014-06-10 10:10:09.375 161 12530.45 74.12 54756.18 88888.00 2014-06-10 10:10:09.500 161 12530.45 74.12 54756.15 88888.00 2014-06-10 10:10:09.625 161 12530.48 74.10 54756.15 88888.00 2014-06-10 10:10:09.750 161 12530.45 74.08 54756.10 88888.00 2014-06-10 10:10:09.875 161 12530.48 74.10 54756.12 88888.00 2014-06-10 10:10:10.000 161 12530.48 74.12 54756.12 88888.00 2014-06-10 10:10:10.125 161 12530.55 74.15 54756.15 88888.00 2014-06-10 10:10:10.250 161 12530.52 74.15 54756.18 88888.00 2014-06-10 10:10:10.375 161 12530.52 74.15 54756.15 88888.00 2014-06-10 10:10:10.500 161 12530.48 74.12 54756.15 88888.00 2014-06-10 10:10:10.625 161 12530.42 74.15 54756.15 88888.00 2014-06-10 10:10:10.750 161 12530.42 74.12 54756.10 88888.00 2014-06-10 10:10:10.875 161 12530.50 74.12 54756.10 88888.00 2014-06-10 10:10:11.000 161 12530.55 74.12 54756.12 88888.00 2014-06-10 10:10:11.125 161 12530.52 74.12 54756.12 88888.00 2014-06-10 10:10:11.250 161 12530.58 74.12 54756.15 88888.00 2014-06-10 10:10:11.375 161 12530.60 74.12 54756.12 88888.00 2014-06-10 10:10:11.500 161 12530.52 74.10 54756.12 88888.00 2014-06-10 10:10:11.625 161 12530.45 74.10 54756.15 88888.00 2014-06-10 10:10:11.750 161 12530.42 74.12 54756.18 88888.00 2014-06-10 10:10:11.875 161 12530.42 74.15 54756.20 88888.00 2014-06-10 10:10:12.000 161 12530.50 74.12 54756.18 88888.00 2014-06-10 10:10:12.125 161 12530.50 74.12 54756.20 88888.00 2014-06-10 10:10:12.250 161 12530.48 74.10 54756.18 88888.00 2014-06-10 10:10:12.375 161 12530.48 74.12 54756.18 88888.00 2014-06-10 10:10:12.500 161 12530.52 74.15 54756.20 88888.00 2014-06-10 10:10:12.625 161 12530.45 74.15 54756.18 88888.00 2014-06-10 10:10:12.750 161 12530.45 74.12 54756.20 88888.00 2014-06-10 10:10:12.875 161 12530.48 74.12 54756.20 88888.00 2014-06-10 10:10:13.000 161 12530.45 74.12 54756.20 88888.00 2014-06-10 10:10:13.125 161 12530.45 74.12 54756.20 88888.00 2014-06-10 10:10:13.250 161 12530.48 74.12 54756.20 88888.00 2014-06-10 10:10:13.375 161 12530.52 74.15 54756.25 88888.00 2014-06-10 10:10:13.500 161 12530.50 74.15 54756.20 88888.00 2014-06-10 10:10:13.625 161 12530.50 74.20 54756.25 88888.00 2014-06-10 10:10:13.750 161 12530.45 74.20 54756.22 88888.00 2014-06-10 10:10:13.875 161 12530.45 74.17 54756.25 88888.00 2014-06-10 10:10:14.000 161 12530.45 74.17 54756.22 88888.00 2014-06-10 10:10:14.125 161 12530.42 74.15 54756.22 88888.00 2014-06-10 10:10:14.250 161 12530.35 74.17 54756.22 88888.00 2014-06-10 10:10:14.375 161 12530.40 74.17 54756.22 88888.00 2014-06-10 10:10:14.500 161 12530.40 74.15 54756.20 88888.00 2014-06-10 10:10:14.625 161 12530.40 74.12 54756.20 88888.00 2014-06-10 10:10:14.750 161 12530.40 74.12 54756.22 88888.00 2014-06-10 10:10:14.875 161 12530.45 74.12 54756.20 88888.00 2014-06-10 10:10:15.000 161 12530.48 74.15 54756.15 88888.00 2014-06-10 10:10:15.125 161 12530.55 74.20 54756.15 88888.00 2014-06-10 10:10:15.250 161 12530.58 74.20 54756.12 88888.00 2014-06-10 10:10:15.375 161 12530.52 74.17 54756.12 88888.00 2014-06-10 10:10:15.500 161 12530.42 74.15 54756.15 88888.00 2014-06-10 10:10:15.625 161 12530.42 74.15 54756.15 88888.00 2014-06-10 10:10:15.750 161 12530.45 74.15 54756.18 88888.00 2014-06-10 10:10:15.875 161 12530.42 74.12 54756.20 88888.00 2014-06-10 10:10:16.000 161 12530.40 74.12 54756.18 88888.00 2014-06-10 10:10:16.125 161 12530.40 74.15 54756.20 88888.00 2014-06-10 10:10:16.250 161 12530.45 74.17 54756.20 88888.00 2014-06-10 10:10:16.375 161 12530.58 74.20 54756.20 88888.00 2014-06-10 10:10:16.500 161 12530.58 74.17 54756.15 88888.00 2014-06-10 10:10:16.625 161 12530.50 74.17 54756.15 88888.00 2014-06-10 10:10:16.750 161 12530.42 74.17 54756.18 88888.00 2014-06-10 10:10:16.875 161 12530.40 74.17 54756.18 88888.00 2014-06-10 10:10:17.000 161 12530.38 74.17 54756.20 88888.00 2014-06-10 10:10:17.125 161 12530.40 74.17 54756.20 88888.00 2014-06-10 10:10:17.250 161 12530.38 74.15 54756.15 88888.00 2014-06-10 10:10:17.375 161 12530.38 74.15 54756.15 88888.00 2014-06-10 10:10:17.500 161 12530.40 74.15 54756.15 88888.00 2014-06-10 10:10:17.625 161 12530.48 74.17 54756.20 88888.00 2014-06-10 10:10:17.750 161 12530.50 74.15 54756.18 88888.00 2014-06-10 10:10:17.875 161 12530.42 74.15 54756.18 88888.00 2014-06-10 10:10:18.000 161 12530.40 74.17 54756.15 88888.00 2014-06-10 10:10:18.125 161 12530.38 74.17 54756.18 88888.00 2014-06-10 10:10:18.250 161 12530.33 74.15 54756.20 88888.00 2014-06-10 10:10:18.375 161 12530.38 74.17 54756.18 88888.00 2014-06-10 10:10:18.500 161 12530.45 74.20 54756.20 88888.00 2014-06-10 10:10:18.625 161 12530.45 74.22 54756.20 88888.00 2014-06-10 10:10:18.750 161 12530.45 74.20 54756.20 88888.00 2014-06-10 10:10:18.875 161 12530.45 74.17 54756.20 88888.00 2014-06-10 10:10:19.000 161 12530.40 74.20 54756.18 88888.00 2014-06-10 10:10:19.125 161 12530.42 74.22 54756.20 88888.00 2014-06-10 10:10:19.250 161 12530.42 74.20 54756.18 88888.00 2014-06-10 10:10:19.375 161 12530.42 74.22 54756.15 88888.00 2014-06-10 10:10:19.500 161 12530.40 74.20 54756.20 88888.00 2014-06-10 10:10:19.625 161 12530.38 74.20 54756.20 88888.00 2014-06-10 10:10:19.750 161 12530.38 74.22 54756.20 88888.00 2014-06-10 10:10:19.875 161 12530.40 74.22 54756.20 88888.00 2014-06-10 10:10:20.000 161 12530.45 74.22 54756.18 88888.00 2014-06-10 10:10:20.125 161 12530.45 74.22 54756.20 88888.00 2014-06-10 10:10:20.250 161 12530.42 74.25 54756.22 88888.00 2014-06-10 10:10:20.375 161 12530.48 74.25 54756.25 88888.00 2014-06-10 10:10:20.500 161 12530.52 74.22 54756.22 88888.00 2014-06-10 10:10:20.625 161 12530.52 74.22 54756.20 88888.00 2014-06-10 10:10:20.750 161 12530.52 74.25 54756.20 88888.00 2014-06-10 10:10:20.875 161 12530.45 74.20 54756.20 88888.00 2014-06-10 10:10:21.000 161 12530.38 74.17 54756.18 88888.00 2014-06-10 10:10:21.125 161 12530.35 74.22 54756.20 88888.00 2014-06-10 10:10:21.250 161 12530.42 74.28 54756.25 88888.00 2014-06-10 10:10:21.375 161 12530.48 74.30 54756.22 88888.00 2014-06-10 10:10:21.500 161 12530.45 74.25 54756.18 88888.00 2014-06-10 10:10:21.625 161 12530.42 74.28 54756.20 88888.00 2014-06-10 10:10:21.750 161 12530.40 74.25 54756.18 88888.00 2014-06-10 10:10:21.875 161 12530.40 74.25 54756.15 88888.00 2014-06-10 10:10:22.000 161 12530.42 74.25 54756.20 88888.00 2014-06-10 10:10:22.125 161 12530.42 74.30 54756.25 88888.00 2014-06-10 10:10:22.250 161 12530.42 74.28 54756.20 88888.00 2014-06-10 10:10:22.375 161 12530.40 74.25 54756.15 88888.00 2014-06-10 10:10:22.500 161 12530.40 74.22 54756.15 88888.00 2014-06-10 10:10:22.625 161 12530.42 74.22 54756.18 88888.00 2014-06-10 10:10:22.750 161 12530.40 74.22 54756.22 88888.00 2014-06-10 10:10:22.875 161 12530.38 74.25 54756.20 88888.00 2014-06-10 10:10:23.000 161 12530.35 74.28 54756.20 88888.00 2014-06-10 10:10:23.125 161 12530.38 74.28 54756.20 88888.00 2014-06-10 10:10:23.250 161 12530.35 74.25 54756.22 88888.00 2014-06-10 10:10:23.375 161 12530.38 74.28 54756.20 88888.00 2014-06-10 10:10:23.500 161 12530.45 74.25 54756.18 88888.00 2014-06-10 10:10:23.625 161 12530.42 74.25 54756.15 88888.00 2014-06-10 10:10:23.750 161 12530.38 74.28 54756.15 88888.00 2014-06-10 10:10:23.875 161 12530.27 74.30 54756.15 88888.00 2014-06-10 10:10:24.000 161 12530.30 74.30 54756.18 88888.00 2014-06-10 10:10:24.125 161 12530.33 74.28 54756.20 88888.00 2014-06-10 10:10:24.250 161 12530.33 74.30 54756.18 88888.00 2014-06-10 10:10:24.375 161 12530.35 74.28 54756.20 88888.00 2014-06-10 10:10:24.500 161 12530.35 74.28 54756.18 88888.00 2014-06-10 10:10:24.625 161 12530.33 74.30 54756.18 88888.00 2014-06-10 10:10:24.750 161 12530.35 74.28 54756.18 88888.00 2014-06-10 10:10:24.875 161 12530.38 74.25 54756.18 88888.00 2014-06-10 10:10:25.000 161 12530.38 74.28 54756.18 88888.00 2014-06-10 10:10:25.125 161 12530.40 74.30 54756.20 88888.00 2014-06-10 10:10:25.250 161 12530.35 74.33 54756.22 88888.00 2014-06-10 10:10:25.375 161 12530.38 74.33 54756.20 88888.00 2014-06-10 10:10:25.500 161 12530.40 74.33 54756.20 88888.00 2014-06-10 10:10:25.625 161 12530.38 74.30 54756.18 88888.00 2014-06-10 10:10:25.750 161 12530.38 74.30 54756.18 88888.00 2014-06-10 10:10:25.875 161 12530.42 74.30 54756.20 88888.00 2014-06-10 10:10:26.000 161 12530.40 74.28 54756.15 88888.00 2014-06-10 10:10:26.125 161 12530.42 74.33 54756.22 88888.00 2014-06-10 10:10:26.250 161 12530.38 74.30 54756.25 88888.00 2014-06-10 10:10:26.375 161 12530.35 74.28 54756.22 88888.00 2014-06-10 10:10:26.500 161 12530.33 74.33 54756.22 88888.00 2014-06-10 10:10:26.625 161 12530.33 74.33 54756.25 88888.00 2014-06-10 10:10:26.750 161 12530.38 74.33 54756.22 88888.00 2014-06-10 10:10:26.875 161 12530.35 74.35 54756.22 88888.00 2014-06-10 10:10:27.000 161 12530.27 74.33 54756.22 88888.00 2014-06-10 10:10:27.125 161 12530.25 74.30 54756.22 88888.00 2014-06-10 10:10:27.250 161 12530.23 74.28 54756.20 88888.00 2014-06-10 10:10:27.375 161 12530.25 74.30 54756.18 88888.00 2014-06-10 10:10:27.500 161 12530.33 74.30 54756.18 88888.00 2014-06-10 10:10:27.625 161 12530.30 74.35 54756.22 88888.00 2014-06-10 10:10:27.750 161 12530.33 74.35 54756.22 88888.00 2014-06-10 10:10:27.875 161 12530.25 74.35 54756.20 88888.00 2014-06-10 10:10:28.000 161 12530.17 74.35 54756.20 88888.00 2014-06-10 10:10:28.125 161 12530.17 74.33 54756.20 88888.00 2014-06-10 10:10:28.250 161 12530.25 74.33 54756.22 88888.00 2014-06-10 10:10:28.375 161 12530.35 74.33 54756.25 88888.00 2014-06-10 10:10:28.500 161 12530.33 74.33 54756.25 88888.00 2014-06-10 10:10:28.625 161 12530.30 74.33 54756.22 88888.00 2014-06-10 10:10:28.750 161 12530.27 74.33 54756.20 88888.00 2014-06-10 10:10:28.875 161 12530.30 74.33 54756.22 88888.00 2014-06-10 10:10:29.000 161 12530.30 74.35 54756.25 88888.00 2014-06-10 10:10:29.125 161 12530.27 74.38 54756.25 88888.00 2014-06-10 10:10:29.250 161 12530.25 74.35 54756.28 88888.00 2014-06-10 10:10:29.375 161 12530.25 74.35 54756.25 88888.00 2014-06-10 10:10:29.500 161 12530.23 74.33 54756.25 88888.00 2014-06-10 10:10:29.625 161 12530.17 74.35 54756.22 88888.00 2014-06-10 10:10:29.750 161 12530.20 74.38 54756.22 88888.00 2014-06-10 10:10:29.875 161 12530.30 74.38 54756.22 88888.00 2014-06-10 10:10:30.000 161 12530.35 74.35 54756.18 88888.00 2014-06-10 10:10:30.125 161 12530.30 74.35 54756.20 88888.00 2014-06-10 10:10:30.250 161 12530.23 74.33 54756.22 88888.00 2014-06-10 10:10:30.375 161 12530.20 74.35 54756.25 88888.00 2014-06-10 10:10:30.500 161 12530.20 74.35 54756.25 88888.00 2014-06-10 10:10:30.625 161 12530.30 74.35 54756.22 88888.00 2014-06-10 10:10:30.750 161 12530.33 74.35 54756.22 88888.00 2014-06-10 10:10:30.875 161 12530.27 74.33 54756.20 88888.00 2014-06-10 10:10:31.000 161 12530.23 74.33 54756.22 88888.00 2014-06-10 10:10:31.125 161 12530.27 74.35 54756.25 88888.00 2014-06-10 10:10:31.250 161 12530.25 74.38 54756.20 88888.00 2014-06-10 10:10:31.375 161 12530.23 74.38 54756.18 88888.00 2014-06-10 10:10:31.500 161 12530.25 74.38 54756.20 88888.00 2014-06-10 10:10:31.625 161 12530.30 74.38 54756.25 88888.00 2014-06-10 10:10:31.750 161 12530.30 74.38 54756.28 88888.00 2014-06-10 10:10:31.875 161 12530.23 74.40 54756.30 88888.00 2014-06-10 10:10:32.000 161 12530.23 74.38 54756.22 88888.00 2014-06-10 10:10:32.125 161 12530.17 74.35 54756.20 88888.00 2014-06-10 10:10:32.250 161 12530.17 74.38 54756.25 88888.00 2014-06-10 10:10:32.375 161 12530.23 74.38 54756.25 88888.00 2014-06-10 10:10:32.500 161 12530.23 74.38 54756.22 88888.00 2014-06-10 10:10:32.625 161 12530.23 74.40 54756.25 88888.00 2014-06-10 10:10:32.750 161 12530.25 74.40 54756.25 88888.00 2014-06-10 10:10:32.875 161 12530.23 74.38 54756.25 88888.00 2014-06-10 10:10:33.000 161 12530.20 74.40 54756.25 88888.00 2014-06-10 10:10:33.125 161 12530.20 74.42 54756.28 88888.00 2014-06-10 10:10:33.250 161 12530.12 74.42 54756.28 88888.00 2014-06-10 10:10:33.375 161 12530.12 74.42 54756.28 88888.00 2014-06-10 10:10:33.500 161 12530.17 74.40 54756.25 88888.00 2014-06-10 10:10:33.625 161 12530.25 74.40 54756.28 88888.00 2014-06-10 10:10:33.750 161 12530.25 74.40 54756.28 88888.00 2014-06-10 10:10:33.875 161 12530.20 74.42 54756.25 88888.00 2014-06-10 10:10:34.000 161 12530.17 74.40 54756.22 88888.00 2014-06-10 10:10:34.125 161 12530.17 74.40 54756.25 88888.00 2014-06-10 10:10:34.250 161 12530.17 74.40 54756.22 88888.00 2014-06-10 10:10:34.375 161 12530.20 74.42 54756.25 88888.00 2014-06-10 10:10:34.500 161 12530.25 74.42 54756.25 88888.00 2014-06-10 10:10:34.625 161 12530.20 74.42 54756.25 88888.00 2014-06-10 10:10:34.750 161 12530.20 74.40 54756.25 88888.00 2014-06-10 10:10:34.875 161 12530.17 74.42 54756.28 88888.00 2014-06-10 10:10:35.000 161 12530.20 74.45 54756.28 88888.00 2014-06-10 10:10:35.125 161 12530.20 74.45 54756.25 88888.00 2014-06-10 10:10:35.250 161 12530.12 74.40 54756.22 88888.00 2014-06-10 10:10:35.375 161 12530.17 74.40 54756.22 88888.00 2014-06-10 10:10:35.500 161 12530.25 74.42 54756.25 88888.00 2014-06-10 10:10:35.625 161 12530.20 74.45 54756.22 88888.00 2014-06-10 10:10:35.750 161 12530.15 74.45 54756.25 88888.00 2014-06-10 10:10:35.875 161 12530.12 74.45 54756.28 88888.00 2014-06-10 10:10:36.000 161 12530.15 74.42 54756.25 88888.00 2014-06-10 10:10:36.125 161 12530.17 74.45 54756.28 88888.00 2014-06-10 10:10:36.250 161 12530.17 74.45 54756.25 88888.00 2014-06-10 10:10:36.375 161 12530.20 74.45 54756.25 88888.00 2014-06-10 10:10:36.500 161 12530.05 74.45 54756.25 88888.00 2014-06-10 10:10:36.625 161 12530.00 74.42 54756.28 88888.00 2014-06-10 10:10:36.750 161 12530.05 74.42 54756.25 88888.00 2014-06-10 10:10:36.875 161 12530.05 74.42 54756.25 88888.00 2014-06-10 10:10:37.000 161 12530.08 74.45 54756.28 88888.00 2014-06-10 10:10:37.125 161 12530.05 74.45 54756.28 88888.00 2014-06-10 10:10:37.250 161 12530.05 74.47 54756.30 88888.00 2014-06-10 10:10:37.375 161 12530.02 74.47 54756.22 88888.00 2014-06-10 10:10:37.500 161 12529.98 74.42 54756.28 88888.00 2014-06-10 10:10:37.625 161 12529.95 74.42 54756.28 88888.00 2014-06-10 10:10:37.750 161 12530.02 74.47 54756.28 88888.00 2014-06-10 10:10:37.875 161 12530.05 74.47 54756.28 88888.00 2014-06-10 10:10:38.000 161 12530.05 74.45 54756.25 88888.00 2014-06-10 10:10:38.125 161 12530.10 74.47 54756.28 88888.00 2014-06-10 10:10:38.250 161 12529.98 74.47 54756.28 88888.00 2014-06-10 10:10:38.375 161 12529.95 74.50 54756.30 88888.00 2014-06-10 10:10:38.500 161 12530.00 74.53 54756.30 88888.00 2014-06-10 10:10:38.625 161 12530.08 74.50 54756.28 88888.00 2014-06-10 10:10:38.750 161 12530.00 74.50 54756.30 88888.00 2014-06-10 10:10:38.875 161 12529.98 74.47 54756.25 88888.00 2014-06-10 10:10:39.000 161 12529.92 74.47 54756.22 88888.00 2014-06-10 10:10:39.125 161 12529.98 74.45 54756.22 88888.00 2014-06-10 10:10:39.250 161 12529.95 74.47 54756.28 88888.00 2014-06-10 10:10:39.375 161 12529.98 74.47 54756.28 88888.00 2014-06-10 10:10:39.500 161 12530.00 74.53 54756.25 88888.00 2014-06-10 10:10:39.625 161 12530.00 74.50 54756.25 88888.00 2014-06-10 10:10:39.750 161 12530.02 74.50 54756.28 88888.00 2014-06-10 10:10:39.875 161 12530.10 74.50 54756.28 88888.00 2014-06-10 10:10:40.000 161 12530.12 74.50 54756.22 88888.00 2014-06-10 10:10:40.125 161 12530.10 74.50 54756.25 88888.00 2014-06-10 10:10:40.250 161 12530.02 74.50 54756.25 88888.00 2014-06-10 10:10:40.375 161 12530.08 74.50 54756.28 88888.00 2014-06-10 10:10:40.500 161 12530.02 74.53 54756.25 88888.00 2014-06-10 10:10:40.625 161 12529.98 74.50 54756.28 88888.00 2014-06-10 10:10:40.750 161 12530.00 74.55 54756.28 88888.00 2014-06-10 10:10:40.875 161 12530.05 74.55 54756.28 88888.00 2014-06-10 10:10:41.000 161 12530.08 74.55 54756.28 88888.00 2014-06-10 10:10:41.125 161 12530.08 74.53 54756.25 88888.00 2014-06-10 10:10:41.250 161 12530.08 74.55 54756.22 88888.00 2014-06-10 10:10:41.375 161 12530.02 74.55 54756.25 88888.00 2014-06-10 10:10:41.500 161 12530.00 74.53 54756.22 88888.00 2014-06-10 10:10:41.625 161 12529.98 74.53 54756.25 88888.00 2014-06-10 10:10:41.750 161 12529.92 74.55 54756.25 88888.00 2014-06-10 10:10:41.875 161 12529.90 74.53 54756.20 88888.00 2014-06-10 10:10:42.000 161 12529.83 74.50 54756.20 88888.00 2014-06-10 10:10:42.125 161 12529.88 74.50 54756.22 88888.00 2014-06-10 10:10:42.250 161 12529.88 74.50 54756.25 88888.00 2014-06-10 10:10:42.375 161 12529.98 74.53 54756.25 88888.00 2014-06-10 10:10:42.500 161 12530.02 74.55 54756.28 88888.00 2014-06-10 10:10:42.625 161 12530.00 74.55 54756.22 88888.00 2014-06-10 10:10:42.750 161 12529.95 74.55 54756.28 88888.00 2014-06-10 10:10:42.875 161 12529.95 74.55 54756.28 88888.00 2014-06-10 10:10:43.000 161 12529.92 74.53 54756.28 88888.00 2014-06-10 10:10:43.125 161 12529.92 74.55 54756.28 88888.00 2014-06-10 10:10:43.250 161 12529.95 74.53 54756.30 88888.00 2014-06-10 10:10:43.375 161 12529.98 74.55 54756.28 88888.00 2014-06-10 10:10:43.500 161 12529.98 74.58 54756.30 88888.00 2014-06-10 10:10:43.625 161 12529.95 74.60 54756.25 88888.00 2014-06-10 10:10:43.750 161 12529.95 74.60 54756.22 88888.00 2014-06-10 10:10:43.875 161 12529.90 74.58 54756.25 88888.00 2014-06-10 10:10:44.000 161 12529.92 74.58 54756.25 88888.00 2014-06-10 10:10:44.125 161 12529.92 74.60 54756.25 88888.00 2014-06-10 10:10:44.250 161 12529.90 74.58 54756.22 88888.00 2014-06-10 10:10:44.375 161 12529.95 74.60 54756.28 88888.00 2014-06-10 10:10:44.500 161 12529.90 74.55 54756.25 88888.00 2014-06-10 10:10:44.625 161 12529.88 74.55 54756.22 88888.00 2014-06-10 10:10:44.750 161 12529.88 74.60 54756.25 88888.00 2014-06-10 10:10:44.875 161 12529.83 74.58 54756.28 88888.00 2014-06-10 10:10:45.000 161 12529.88 74.58 54756.25 88888.00 2014-06-10 10:10:45.125 161 12529.90 74.58 54756.28 88888.00 2014-06-10 10:10:45.250 161 12529.90 74.60 54756.28 88888.00 2014-06-10 10:10:45.375 161 12529.92 74.62 54756.28 88888.00 2014-06-10 10:10:45.500 161 12529.88 74.65 54756.28 88888.00 2014-06-10 10:10:45.625 161 12529.83 74.60 54756.30 88888.00 2014-06-10 10:10:45.750 161 12529.90 74.60 54756.28 88888.00 2014-06-10 10:10:45.875 161 12529.92 74.60 54756.28 88888.00 2014-06-10 10:10:46.000 161 12529.95 74.60 54756.25 88888.00 2014-06-10 10:10:46.125 161 12529.95 74.60 54756.25 88888.00 2014-06-10 10:10:46.250 161 12529.88 74.58 54756.22 88888.00 2014-06-10 10:10:46.375 161 12529.98 74.60 54756.22 88888.00 2014-06-10 10:10:46.500 161 12529.95 74.60 54756.25 88888.00 2014-06-10 10:10:46.625 161 12529.92 74.58 54756.22 88888.00 2014-06-10 10:10:46.750 161 12529.92 74.58 54756.22 88888.00 2014-06-10 10:10:46.875 161 12529.90 74.60 54756.22 88888.00 2014-06-10 10:10:47.000 161 12529.90 74.60 54756.22 88888.00 2014-06-10 10:10:47.125 161 12529.92 74.62 54756.22 88888.00 2014-06-10 10:10:47.250 161 12529.90 74.60 54756.28 88888.00 2014-06-10 10:10:47.375 161 12529.88 74.62 54756.25 88888.00 2014-06-10 10:10:47.500 161 12529.88 74.62 54756.28 88888.00 2014-06-10 10:10:47.625 161 12529.90 74.62 54756.28 88888.00 2014-06-10 10:10:47.750 161 12529.95 74.62 54756.25 88888.00 2014-06-10 10:10:47.875 161 12529.95 74.62 54756.22 88888.00 2014-06-10 10:10:48.000 161 12529.95 74.62 54756.22 88888.00 2014-06-10 10:10:48.125 161 12529.98 74.62 54756.28 88888.00 2014-06-10 10:10:48.250 161 12529.98 74.62 54756.25 88888.00 2014-06-10 10:10:48.375 161 12529.95 74.62 54756.22 88888.00 2014-06-10 10:10:48.500 161 12529.90 74.65 54756.25 88888.00 2014-06-10 10:10:48.625 161 12529.92 74.67 54756.28 88888.00 2014-06-10 10:10:48.750 161 12529.95 74.65 54756.28 88888.00 2014-06-10 10:10:48.875 161 12529.95 74.62 54756.28 88888.00 2014-06-10 10:10:49.000 161 12529.90 74.62 54756.22 88888.00 2014-06-10 10:10:49.125 161 12529.88 74.62 54756.28 88888.00 2014-06-10 10:10:49.250 161 12529.88 74.62 54756.30 88888.00 2014-06-10 10:10:49.375 161 12529.92 74.65 54756.30 88888.00 2014-06-10 10:10:49.500 161 12529.90 74.65 54756.28 88888.00 2014-06-10 10:10:49.625 161 12529.85 74.65 54756.25 88888.00 2014-06-10 10:10:49.750 161 12529.90 74.62 54756.22 88888.00 2014-06-10 10:10:49.875 161 12529.95 74.65 54756.25 88888.00 2014-06-10 10:10:50.000 161 12529.95 74.62 54756.25 88888.00 2014-06-10 10:10:50.125 161 12529.90 74.65 54756.28 88888.00 2014-06-10 10:10:50.250 161 12529.83 74.65 54756.28 88888.00 2014-06-10 10:10:50.375 161 12529.83 74.70 54756.30 88888.00 2014-06-10 10:10:50.500 161 12529.88 74.67 54756.30 88888.00 2014-06-10 10:10:50.625 161 12529.90 74.65 54756.28 88888.00 2014-06-10 10:10:50.750 161 12529.95 74.65 54756.28 88888.00 2014-06-10 10:10:50.875 161 12529.95 74.70 54756.28 88888.00 2014-06-10 10:10:51.000 161 12529.90 74.70 54756.28 88888.00 2014-06-10 10:10:51.125 161 12529.92 74.67 54756.30 88888.00 2014-06-10 10:10:51.250 161 12529.88 74.67 54756.28 88888.00 2014-06-10 10:10:51.375 161 12529.85 74.67 54756.25 88888.00 2014-06-10 10:10:51.500 161 12529.88 74.70 54756.25 88888.00 2014-06-10 10:10:51.625 161 12529.85 74.70 54756.22 88888.00 2014-06-10 10:10:51.750 161 12529.92 74.72 54756.25 88888.00 2014-06-10 10:10:51.875 161 12529.98 74.75 54756.28 88888.00 2014-06-10 10:10:52.000 161 12529.98 74.70 54756.25 88888.00 2014-06-10 10:10:52.125 161 12530.00 74.75 54756.28 88888.00 2014-06-10 10:10:52.250 161 12530.02 74.75 54756.25 88888.00 2014-06-10 10:10:52.375 161 12529.95 74.70 54756.28 88888.00 2014-06-10 10:10:52.500 161 12529.90 74.67 54756.25 88888.00 2014-06-10 10:10:52.625 161 12529.92 74.72 54756.25 88888.00 2014-06-10 10:10:52.750 161 12529.95 74.75 54756.25 88888.00 2014-06-10 10:10:52.875 161 12529.92 74.78 54756.25 88888.00 2014-06-10 10:10:53.000 161 12529.95 74.78 54756.25 88888.00 2014-06-10 10:10:53.125 161 12529.92 74.75 54756.22 88888.00 2014-06-10 10:10:53.250 161 12529.85 74.72 54756.22 88888.00 2014-06-10 10:10:53.375 161 12529.85 74.75 54756.25 88888.00 2014-06-10 10:10:53.500 161 12529.88 74.75 54756.28 88888.00 2014-06-10 10:10:53.625 161 12529.95 74.72 54756.25 88888.00 2014-06-10 10:10:53.750 161 12530.02 74.72 54756.25 88888.00 2014-06-10 10:10:53.875 161 12530.02 74.72 54756.30 88888.00 2014-06-10 10:10:54.000 161 12530.00 74.72 54756.28 88888.00 2014-06-10 10:10:54.125 161 12529.98 74.72 54756.30 88888.00 2014-06-10 10:10:54.250 161 12529.98 74.72 54756.25 88888.00 2014-06-10 10:10:54.375 161 12530.05 74.72 54756.28 88888.00 2014-06-10 10:10:54.500 161 12530.02 74.72 54756.32 88888.00 2014-06-10 10:10:54.625 161 12529.92 74.70 54756.28 88888.00 2014-06-10 10:10:54.750 161 12529.90 74.70 54756.28 88888.00 2014-06-10 10:10:54.875 161 12529.88 74.72 54756.28 88888.00 2014-06-10 10:10:55.000 161 12529.90 74.72 54756.28 88888.00 2014-06-10 10:10:55.125 161 12530.00 74.72 54756.30 88888.00 2014-06-10 10:10:55.250 161 12530.02 74.70 54756.30 88888.00 2014-06-10 10:10:55.375 161 12529.95 74.75 54756.30 88888.00 2014-06-10 10:10:55.500 161 12529.90 74.78 54756.30 88888.00 2014-06-10 10:10:55.625 161 12529.92 74.75 54756.28 88888.00 2014-06-10 10:10:55.750 161 12529.98 74.75 54756.28 88888.00 2014-06-10 10:10:55.875 161 12529.92 74.75 54756.28 88888.00 2014-06-10 10:10:56.000 161 12529.90 74.75 54756.28 88888.00 2014-06-10 10:10:56.125 161 12529.92 74.75 54756.28 88888.00 2014-06-10 10:10:56.250 161 12529.92 74.72 54756.28 88888.00 2014-06-10 10:10:56.375 161 12530.02 74.75 54756.30 88888.00 2014-06-10 10:10:56.500 161 12530.02 74.80 54756.25 88888.00 2014-06-10 10:10:56.625 161 12529.95 74.78 54756.28 88888.00 2014-06-10 10:10:56.750 161 12529.90 74.80 54756.22 88888.00 2014-06-10 10:10:56.875 161 12529.88 74.78 54756.25 88888.00 2014-06-10 10:10:57.000 161 12529.83 74.75 54756.22 88888.00 2014-06-10 10:10:57.125 161 12529.83 74.78 54756.28 88888.00 2014-06-10 10:10:57.250 161 12529.80 74.83 54756.28 88888.00 2014-06-10 10:10:57.375 161 12529.85 74.83 54756.25 88888.00 2014-06-10 10:10:57.500 161 12529.92 74.80 54756.28 88888.00 2014-06-10 10:10:57.625 161 12529.90 74.80 54756.25 88888.00 2014-06-10 10:10:57.750 161 12529.95 74.80 54756.28 88888.00 2014-06-10 10:10:57.875 161 12530.00 74.78 54756.25 88888.00 2014-06-10 10:10:58.000 161 12529.95 74.75 54756.25 88888.00 2014-06-10 10:10:58.125 161 12529.90 74.78 54756.25 88888.00 2014-06-10 10:10:58.250 161 12529.90 74.78 54756.22 88888.00 2014-06-10 10:10:58.375 161 12530.00 74.78 54756.25 88888.00 2014-06-10 10:10:58.500 161 12530.05 74.80 54756.25 88888.00 2014-06-10 10:10:58.625 161 12530.00 74.80 54756.30 88888.00 2014-06-10 10:10:58.750 161 12529.98 74.78 54756.28 88888.00 2014-06-10 10:10:58.875 161 12530.00 74.78 54756.28 88888.00 2014-06-10 10:10:59.000 161 12530.00 74.80 54756.28 88888.00 2014-06-10 10:10:59.125 161 12530.00 74.80 54756.28 88888.00 2014-06-10 10:10:59.250 161 12529.95 74.80 54756.28 88888.00 2014-06-10 10:10:59.375 161 12529.92 74.83 54756.28 88888.00 2014-06-10 10:10:59.500 161 12529.95 74.80 54756.28 88888.00 2014-06-10 10:10:59.625 161 12529.95 74.80 54756.28 88888.00 2014-06-10 10:10:59.750 161 12530.00 74.83 54756.25 88888.00 2014-06-10 10:10:59.875 161 12529.92 74.80 54756.28 88888.00 2014-06-10 10:11:00.000 161 12529.95 74.80 54756.28 88888.00 2014-06-10 10:11:00.125 161 12530.00 74.83 54756.30 88888.00 2014-06-10 10:11:00.250 161 12530.00 74.83 54756.32 88888.00 2014-06-10 10:11:00.375 161 12530.00 74.80 54756.32 88888.00 2014-06-10 10:11:00.500 161 12529.95 74.80 54756.30 88888.00 2014-06-10 10:11:00.625 161 12529.88 74.83 54756.32 88888.00 2014-06-10 10:11:00.750 161 12529.88 74.80 54756.32 88888.00 2014-06-10 10:11:00.875 161 12529.92 74.83 54756.30 88888.00 2014-06-10 10:11:01.000 161 12529.98 74.83 54756.30 88888.00 2014-06-10 10:11:01.125 161 12529.98 74.83 54756.30 88888.00 2014-06-10 10:11:01.250 161 12530.00 74.88 54756.30 88888.00 2014-06-10 10:11:01.375 161 12530.00 74.85 54756.30 88888.00 2014-06-10 10:11:01.500 161 12529.92 74.85 54756.30 88888.00 2014-06-10 10:11:01.625 161 12529.85 74.85 54756.30 88888.00 2014-06-10 10:11:01.750 161 12529.90 74.85 54756.30 88888.00 2014-06-10 10:11:01.875 161 12529.98 74.80 54756.32 88888.00 2014-06-10 10:11:02.000 161 12530.02 74.83 54756.32 88888.00 2014-06-10 10:11:02.125 161 12530.00 74.85 54756.35 88888.00 2014-06-10 10:11:02.250 161 12529.92 74.83 54756.32 88888.00 2014-06-10 10:11:02.375 161 12529.98 74.83 54756.32 88888.00 2014-06-10 10:11:02.500 161 12530.05 74.83 54756.30 88888.00 2014-06-10 10:11:02.625 161 12530.05 74.83 54756.28 88888.00 2014-06-10 10:11:02.750 161 12530.05 74.85 54756.30 88888.00 2014-06-10 10:11:02.875 161 12530.05 74.88 54756.30 88888.00 2014-06-10 10:11:03.000 161 12529.98 74.88 54756.30 88888.00 2014-06-10 10:11:03.125 161 12529.95 74.85 54756.30 88888.00 2014-06-10 10:11:03.250 161 12529.95 74.85 54756.30 88888.00 2014-06-10 10:11:03.375 161 12530.00 74.85 54756.35 88888.00 2014-06-10 10:11:03.500 161 12530.00 74.85 54756.32 88888.00 2014-06-10 10:11:03.625 161 12529.98 74.85 54756.30 88888.00 2014-06-10 10:11:03.750 161 12529.92 74.83 54756.28 88888.00 2014-06-10 10:11:03.875 161 12529.92 74.83 54756.25 88888.00 2014-06-10 10:11:04.000 161 12529.95 74.85 54756.25 88888.00 2014-06-10 10:11:04.125 161 12529.90 74.85 54756.28 88888.00 2014-06-10 10:11:04.250 161 12529.85 74.88 54756.30 88888.00 2014-06-10 10:11:04.375 161 12529.90 74.90 54756.30 88888.00 2014-06-10 10:11:04.500 161 12529.92 74.88 54756.28 88888.00 2014-06-10 10:11:04.625 161 12529.98 74.88 54756.28 88888.00 2014-06-10 10:11:04.750 161 12530.02 74.92 54756.28 88888.00 2014-06-10 10:11:04.875 161 12530.00 74.90 54756.30 88888.00 2014-06-10 10:11:05.000 161 12529.95 74.85 54756.28 88888.00 2014-06-10 10:11:05.125 161 12529.95 74.85 54756.30 88888.00 2014-06-10 10:11:05.250 161 12529.95 74.88 54756.32 88888.00 2014-06-10 10:11:05.375 161 12529.98 74.85 54756.32 88888.00 2014-06-10 10:11:05.500 161 12529.92 74.83 54756.32 88888.00 2014-06-10 10:11:05.625 161 12529.88 74.85 54756.30 88888.00 2014-06-10 10:11:05.750 161 12529.92 74.85 54756.35 88888.00 2014-06-10 10:11:05.875 161 12529.90 74.90 54756.35 88888.00 2014-06-10 10:11:06.000 161 12529.90 74.88 54756.32 88888.00 2014-06-10 10:11:06.125 161 12529.95 74.88 54756.30 88888.00 2014-06-10 10:11:06.250 161 12529.98 74.88 54756.30 88888.00 2014-06-10 10:11:06.375 161 12529.98 74.85 54756.30 88888.00 2014-06-10 10:11:06.500 161 12529.92 74.88 54756.28 88888.00 2014-06-10 10:11:06.625 161 12529.92 74.90 54756.30 88888.00 2014-06-10 10:11:06.750 161 12529.92 74.90 54756.30 88888.00 2014-06-10 10:11:06.875 161 12529.90 74.88 54756.32 88888.00 2014-06-10 10:11:07.000 161 12529.90 74.92 54756.30 88888.00 2014-06-10 10:11:07.125 161 12529.90 74.90 54756.32 88888.00 2014-06-10 10:11:07.250 161 12529.92 74.92 54756.32 88888.00 2014-06-10 10:11:07.375 161 12529.92 74.90 54756.32 88888.00 2014-06-10 10:11:07.500 161 12529.92 74.88 54756.32 88888.00 2014-06-10 10:11:07.625 161 12529.92 74.90 54756.30 88888.00 2014-06-10 10:11:07.750 161 12529.92 74.92 54756.28 88888.00 2014-06-10 10:11:07.875 161 12529.92 74.88 54756.30 88888.00 2014-06-10 10:11:08.000 161 12529.88 74.90 54756.30 88888.00 2014-06-10 10:11:08.125 161 12529.85 74.90 54756.28 88888.00 2014-06-10 10:11:08.250 161 12529.88 74.90 54756.30 88888.00 2014-06-10 10:11:08.375 161 12529.92 74.92 54756.30 88888.00 2014-06-10 10:11:08.500 161 12529.92 74.92 54756.32 88888.00 2014-06-10 10:11:08.625 161 12529.92 74.92 54756.28 88888.00 2014-06-10 10:11:08.750 161 12529.98 74.90 54756.28 88888.00 2014-06-10 10:11:08.875 161 12530.00 74.90 54756.30 88888.00 2014-06-10 10:11:09.000 161 12530.00 74.90 54756.30 88888.00 2014-06-10 10:11:09.125 161 12530.00 74.92 54756.32 88888.00 2014-06-10 10:11:09.250 161 12529.98 74.92 54756.30 88888.00 2014-06-10 10:11:09.375 161 12529.98 74.90 54756.30 88888.00 2014-06-10 10:11:09.500 161 12529.90 74.92 54756.30 88888.00 2014-06-10 10:11:09.625 161 12529.88 74.92 54756.32 88888.00 2014-06-10 10:11:09.750 161 12529.85 74.92 54756.30 88888.00 2014-06-10 10:11:09.875 161 12529.85 74.92 54756.30 88888.00 2014-06-10 10:11:10.000 161 12529.90 74.92 54756.30 88888.00 2014-06-10 10:11:10.125 161 12529.95 74.95 54756.30 88888.00 2014-06-10 10:11:10.250 161 12529.92 74.88 54756.32 88888.00 2014-06-10 10:11:10.375 161 12529.92 74.90 54756.30 88888.00 2014-06-10 10:11:10.500 161 12529.95 74.92 54756.30 88888.00 2014-06-10 10:11:10.625 161 12529.98 74.92 54756.30 88888.00 2014-06-10 10:11:10.750 161 12530.02 74.88 54756.32 88888.00 2014-06-10 10:11:10.875 161 12530.05 74.90 54756.30 88888.00 2014-06-10 10:11:11.000 161 12530.08 74.95 54756.30 88888.00 2014-06-10 10:11:11.125 161 12530.02 74.97 54756.38 88888.00 2014-06-10 10:11:11.250 161 12529.98 74.95 54756.35 88888.00 2014-06-10 10:11:11.375 161 12529.98 74.95 54756.35 88888.00 2014-06-10 10:11:11.500 161 12529.98 74.95 54756.32 88888.00 2014-06-10 10:11:11.625 161 12529.92 74.95 54756.32 88888.00 2014-06-10 10:11:11.750 161 12529.90 74.95 54756.32 88888.00 2014-06-10 10:11:11.875 161 12529.90 74.95 54756.30 88888.00 2014-06-10 10:11:12.000 161 12529.88 74.92 54756.30 88888.00 2014-06-10 10:11:12.125 161 12529.80 74.90 54756.32 88888.00 2014-06-10 10:11:12.250 161 12529.77 74.90 54756.35 88888.00 2014-06-10 10:11:12.375 161 12529.88 74.92 54756.32 88888.00 2014-06-10 10:11:12.500 161 12529.92 74.92 54756.32 88888.00 2014-06-10 10:11:12.625 161 12529.90 74.92 54756.35 88888.00 2014-06-10 10:11:12.750 161 12529.90 74.92 54756.35 88888.00 2014-06-10 10:11:12.875 161 12529.88 74.92 54756.35 88888.00 2014-06-10 10:11:13.000 161 12529.92 74.95 54756.35 88888.00 2014-06-10 10:11:13.125 161 12529.92 74.97 54756.35 88888.00 2014-06-10 10:11:13.250 161 12529.90 74.92 54756.32 88888.00 2014-06-10 10:11:13.375 161 12529.95 74.95 54756.32 88888.00 2014-06-10 10:11:13.500 161 12529.90 74.95 54756.35 88888.00 2014-06-10 10:11:13.625 161 12529.88 74.92 54756.38 88888.00 2014-06-10 10:11:13.750 161 12529.88 74.95 54756.35 88888.00 2014-06-10 10:11:13.875 161 12529.85 74.95 54756.35 88888.00 2014-06-10 10:11:14.000 161 12529.88 74.92 54756.32 88888.00 2014-06-10 10:11:14.125 161 12529.92 74.92 54756.35 88888.00 2014-06-10 10:11:14.250 161 12529.90 74.95 54756.35 88888.00 2014-06-10 10:11:14.375 161 12529.90 74.95 54756.38 88888.00 2014-06-10 10:11:14.500 161 12529.92 74.95 54756.40 88888.00 2014-06-10 10:11:14.625 161 12529.88 74.95 54756.35 88888.00 2014-06-10 10:11:14.750 161 12529.77 74.97 54756.35 88888.00 2014-06-10 10:11:14.875 161 12529.77 75.00 54756.32 88888.00 2014-06-10 10:11:15.000 161 12529.85 74.95 54756.32 88888.00 2014-06-10 10:11:15.125 161 12529.80 74.95 54756.32 88888.00 2014-06-10 10:11:15.250 161 12529.80 74.97 54756.32 88888.00 2014-06-10 10:11:15.375 161 12529.90 74.97 54756.35 88888.00 2014-06-10 10:11:15.500 161 12529.92 74.97 54756.32 88888.00 2014-06-10 10:11:15.625 161 12529.90 74.97 54756.32 88888.00 2014-06-10 10:11:15.750 161 12529.88 74.95 54756.35 88888.00 2014-06-10 10:11:15.875 161 12529.85 74.95 54756.35 88888.00 2014-06-10 10:11:16.000 161 12529.80 74.95 54756.35 88888.00 2014-06-10 10:11:16.125 161 12529.80 74.97 54756.35 88888.00 2014-06-10 10:11:16.250 161 12529.80 74.97 54756.35 88888.00 2014-06-10 10:11:16.375 161 12529.83 74.97 54756.38 88888.00 2014-06-10 10:11:16.500 161 12529.90 74.97 54756.38 88888.00 2014-06-10 10:11:16.625 161 12529.95 75.00 54756.38 88888.00 2014-06-10 10:11:16.750 161 12529.88 74.97 54756.35 88888.00 2014-06-10 10:11:16.875 161 12529.88 74.97 54756.35 88888.00 2014-06-10 10:11:17.000 161 12529.92 74.97 54756.35 88888.00 2014-06-10 10:11:17.125 161 12529.90 74.97 54756.35 88888.00 2014-06-10 10:11:17.250 161 12529.88 74.95 54756.38 88888.00 2014-06-10 10:11:17.375 161 12529.92 74.95 54756.38 88888.00 2014-06-10 10:11:17.500 161 12529.92 74.97 54756.40 88888.00 2014-06-10 10:11:17.625 161 12529.92 74.97 54756.38 88888.00 2014-06-10 10:11:17.750 161 12529.92 75.00 54756.40 88888.00 2014-06-10 10:11:17.875 161 12529.88 74.97 54756.38 88888.00 2014-06-10 10:11:18.000 161 12529.88 75.00 54756.38 88888.00 2014-06-10 10:11:18.125 161 12529.90 75.03 54756.40 88888.00 2014-06-10 10:11:18.250 161 12529.88 75.03 54756.40 88888.00 2014-06-10 10:11:18.375 161 12529.85 75.03 54756.40 88888.00 2014-06-10 10:11:18.500 161 12529.88 75.03 54756.38 88888.00 2014-06-10 10:11:18.625 161 12529.90 75.03 54756.38 88888.00 2014-06-10 10:11:18.750 161 12529.95 75.03 54756.38 88888.00 2014-06-10 10:11:18.875 161 12529.95 75.03 54756.40 88888.00 2014-06-10 10:11:19.000 161 12529.90 75.00 54756.38 88888.00 2014-06-10 10:11:19.125 161 12529.85 75.00 54756.38 88888.00 2014-06-10 10:11:19.250 161 12529.88 75.03 54756.40 88888.00 2014-06-10 10:11:19.375 161 12529.92 75.05 54756.40 88888.00 2014-06-10 10:11:19.500 161 12529.92 75.03 54756.40 88888.00 2014-06-10 10:11:19.625 161 12529.95 75.05 54756.38 88888.00 2014-06-10 10:11:19.750 161 12529.88 75.00 54756.40 88888.00 2014-06-10 10:11:19.875 161 12529.80 75.03 54756.40 88888.00 2014-06-10 10:11:20.000 161 12529.85 75.03 54756.38 88888.00 2014-06-10 10:11:20.125 161 12529.90 75.03 54756.38 88888.00 2014-06-10 10:11:20.250 161 12529.98 75.03 54756.40 88888.00 2014-06-10 10:11:20.375 161 12530.02 75.08 54756.45 88888.00 2014-06-10 10:11:20.500 161 12530.02 75.08 54756.40 88888.00 2014-06-10 10:11:20.625 161 12529.90 75.05 54756.38 88888.00 2014-06-10 10:11:20.750 161 12529.90 75.05 54756.38 88888.00 2014-06-10 10:11:20.875 161 12529.88 75.03 54756.38 88888.00 2014-06-10 10:11:21.000 161 12529.88 75.03 54756.38 88888.00 2014-06-10 10:11:21.125 161 12529.90 75.03 54756.40 88888.00 2014-06-10 10:11:21.250 161 12529.85 75.00 54756.38 88888.00 2014-06-10 10:11:21.375 161 12529.85 75.00 54756.38 88888.00 2014-06-10 10:11:21.500 161 12529.88 75.05 54756.38 88888.00 2014-06-10 10:11:21.625 161 12529.88 75.03 54756.38 88888.00 2014-06-10 10:11:21.750 161 12529.83 75.00 54756.38 88888.00 2014-06-10 10:11:21.875 161 12529.83 75.00 54756.40 88888.00 2014-06-10 10:11:22.000 161 12529.92 75.00 54756.38 88888.00 2014-06-10 10:11:22.125 161 12529.98 75.03 54756.38 88888.00 2014-06-10 10:11:22.250 161 12529.90 75.00 54756.38 88888.00 2014-06-10 10:11:22.375 161 12529.88 75.00 54756.38 88888.00 2014-06-10 10:11:22.500 161 12529.85 75.03 54756.38 88888.00 2014-06-10 10:11:22.625 161 12529.83 75.05 54756.38 88888.00 2014-06-10 10:11:22.750 161 12529.80 75.03 54756.35 88888.00 2014-06-10 10:11:22.875 161 12529.80 75.00 54756.38 88888.00 2014-06-10 10:11:23.000 161 12529.83 75.00 54756.35 88888.00 2014-06-10 10:11:23.125 161 12529.77 75.03 54756.38 88888.00 2014-06-10 10:11:23.250 161 12529.70 75.03 54756.38 88888.00 2014-06-10 10:11:23.375 161 12529.73 75.05 54756.38 88888.00 2014-06-10 10:11:23.500 161 12529.77 75.08 54756.40 88888.00 2014-06-10 10:11:23.625 161 12529.77 75.05 54756.40 88888.00 2014-06-10 10:11:23.750 161 12529.83 75.05 54756.38 88888.00 2014-06-10 10:11:23.875 161 12529.83 75.05 54756.38 88888.00 2014-06-10 10:11:24.000 161 12529.83 75.08 54756.40 88888.00 2014-06-10 10:11:24.125 161 12529.83 75.08 54756.40 88888.00 2014-06-10 10:11:24.250 161 12529.75 75.05 54756.43 88888.00 2014-06-10 10:11:24.375 161 12529.77 75.05 54756.40 88888.00 2014-06-10 10:11:24.500 161 12529.75 75.08 54756.40 88888.00 2014-06-10 10:11:24.625 161 12529.75 75.08 54756.40 88888.00 2014-06-10 10:11:24.750 161 12529.83 75.08 54756.38 88888.00 2014-06-10 10:11:24.875 161 12529.83 75.08 54756.38 88888.00 2014-06-10 10:11:25.000 161 12529.83 75.10 54756.40 88888.00 2014-06-10 10:11:25.125 161 12529.85 75.10 54756.43 88888.00 2014-06-10 10:11:25.250 161 12529.83 75.10 54756.40 88888.00 2014-06-10 10:11:25.375 161 12529.80 75.12 54756.40 88888.00 2014-06-10 10:11:25.500 161 12529.77 75.10 54756.38 88888.00 2014-06-10 10:11:25.625 161 12529.80 75.08 54756.35 88888.00 2014-06-10 10:11:25.750 161 12529.80 75.08 54756.40 88888.00 2014-06-10 10:11:25.875 161 12529.88 75.10 54756.40 88888.00 2014-06-10 10:11:26.000 161 12529.92 75.10 54756.43 88888.00 2014-06-10 10:11:26.125 161 12529.92 75.12 54756.45 88888.00 2014-06-10 10:11:26.250 161 12529.88 75.08 54756.43 88888.00 2014-06-10 10:11:26.375 161 12529.88 75.05 54756.38 88888.00 2014-06-10 10:11:26.500 161 12529.83 75.03 54756.38 88888.00 2014-06-10 10:11:26.625 161 12529.90 75.03 54756.40 88888.00 2014-06-10 10:11:26.750 161 12529.92 75.08 54756.40 88888.00 2014-06-10 10:11:26.875 161 12529.92 75.10 54756.40 88888.00 2014-06-10 10:11:27.000 161 12529.92 75.12 54756.35 88888.00 2014-06-10 10:11:27.125 161 12529.90 75.15 54756.38 88888.00 2014-06-10 10:11:27.250 161 12529.85 75.15 54756.40 88888.00 2014-06-10 10:11:27.375 161 12529.83 75.12 54756.40 88888.00 2014-06-10 10:11:27.500 161 12529.73 75.10 54756.40 88888.00 2014-06-10 10:11:27.625 161 12529.77 75.10 54756.38 88888.00 2014-06-10 10:11:27.750 161 12529.85 75.10 54756.40 88888.00 2014-06-10 10:11:27.875 161 12529.88 75.10 54756.40 88888.00 2014-06-10 10:11:28.000 161 12529.85 75.08 54756.35 88888.00 2014-06-10 10:11:28.125 161 12529.85 75.10 54756.40 88888.00 2014-06-10 10:11:28.250 161 12529.88 75.12 54756.45 88888.00 2014-06-10 10:11:28.375 161 12529.95 75.15 54756.43 88888.00 2014-06-10 10:11:28.500 161 12529.90 75.12 54756.43 88888.00 2014-06-10 10:11:28.625 161 12529.90 75.10 54756.40 88888.00 2014-06-10 10:11:28.750 161 12529.90 75.10 54756.40 88888.00 2014-06-10 10:11:28.875 161 12529.88 75.10 54756.40 88888.00 2014-06-10 10:11:29.000 161 12529.92 75.10 54756.38 88888.00 2014-06-10 10:11:29.125 161 12529.92 75.10 54756.40 88888.00 2014-06-10 10:11:29.250 161 12529.90 75.08 54756.43 88888.00 2014-06-10 10:11:29.375 161 12529.90 75.08 54756.43 88888.00 2014-06-10 10:11:29.500 161 12529.92 75.10 54756.40 88888.00 2014-06-10 10:11:29.625 161 12529.95 75.12 54756.40 88888.00 2014-06-10 10:11:29.750 161 12529.90 75.10 54756.40 88888.00 2014-06-10 10:11:29.875 161 12529.92 75.12 54756.38 88888.00 2014-06-10 10:11:30.000 161 12529.92 75.12 54756.40 88888.00 2014-06-10 10:11:30.125 161 12529.95 75.12 54756.43 88888.00 2014-06-10 10:11:30.250 161 12529.92 75.10 54756.40 88888.00 2014-06-10 10:11:30.375 161 12529.92 75.10 54756.40 88888.00 2014-06-10 10:11:30.500 161 12529.88 75.10 54756.40 88888.00 2014-06-10 10:11:30.625 161 12529.92 75.12 54756.40 88888.00 2014-06-10 10:11:30.750 161 12529.95 75.15 54756.40 88888.00 2014-06-10 10:11:30.875 161 12529.88 75.10 54756.43 88888.00 2014-06-10 10:11:31.000 161 12529.90 75.12 54756.40 88888.00 2014-06-10 10:11:31.125 161 12529.92 75.15 54756.40 88888.00 2014-06-10 10:11:31.250 161 12529.88 75.15 54756.45 88888.00 2014-06-10 10:11:31.375 161 12529.90 75.15 54756.45 88888.00 2014-06-10 10:11:31.500 161 12529.92 75.10 54756.47 88888.00 2014-06-10 10:11:31.625 161 12529.90 75.12 54756.45 88888.00 2014-06-10 10:11:31.750 161 12529.88 75.15 54756.43 88888.00 2014-06-10 10:11:31.875 161 12529.88 75.15 54756.47 88888.00 2014-06-10 10:11:32.000 161 12529.88 75.15 54756.43 88888.00 2014-06-10 10:11:32.125 161 12529.83 75.10 54756.43 88888.00 2014-06-10 10:11:32.250 161 12529.80 75.08 54756.45 88888.00 2014-06-10 10:11:32.375 161 12529.90 75.10 54756.45 88888.00 2014-06-10 10:11:32.500 161 12529.92 75.12 54756.45 88888.00 2014-06-10 10:11:32.625 161 12529.85 75.12 54756.45 88888.00 2014-06-10 10:11:32.750 161 12529.88 75.15 54756.45 88888.00 2014-06-10 10:11:32.875 161 12529.85 75.17 54756.43 88888.00 2014-06-10 10:11:33.000 161 12529.85 75.17 54756.45 88888.00 2014-06-10 10:11:33.125 161 12529.88 75.12 54756.47 88888.00 2014-06-10 10:11:33.250 161 12529.83 75.10 54756.45 88888.00 2014-06-10 10:11:33.375 161 12529.85 75.10 54756.45 88888.00 2014-06-10 10:11:33.500 161 12529.90 75.17 54756.43 88888.00 2014-06-10 10:11:33.625 161 12529.92 75.17 54756.45 88888.00 2014-06-10 10:11:33.750 161 12529.88 75.15 54756.43 88888.00 2014-06-10 10:11:33.875 161 12529.77 75.12 54756.43 88888.00 2014-06-10 10:11:34.000 161 12529.77 75.12 54756.43 88888.00 2014-06-10 10:11:34.125 161 12529.83 75.12 54756.43 88888.00 2014-06-10 10:11:34.250 161 12529.80 75.10 54756.43 88888.00 2014-06-10 10:11:34.375 161 12529.83 75.12 54756.43 88888.00 2014-06-10 10:11:34.500 161 12529.83 75.15 54756.45 88888.00 2014-06-10 10:11:34.625 161 12529.85 75.12 54756.45 88888.00 2014-06-10 10:11:34.750 161 12529.80 75.12 54756.40 88888.00 2014-06-10 10:11:34.875 161 12529.83 75.15 54756.40 88888.00 2014-06-10 10:11:35.000 161 12529.83 75.15 54756.43 88888.00 2014-06-10 10:11:35.125 161 12529.80 75.15 54756.45 88888.00 2014-06-10 10:11:35.250 161 12529.77 75.10 54756.40 88888.00 2014-06-10 10:11:35.375 161 12529.75 75.15 54756.40 88888.00 2014-06-10 10:11:35.500 161 12529.75 75.15 54756.43 88888.00 2014-06-10 10:11:35.625 161 12529.75 75.15 54756.43 88888.00 2014-06-10 10:11:35.750 161 12529.73 75.17 54756.45 88888.00 2014-06-10 10:11:35.875 161 12529.75 75.17 54756.45 88888.00 2014-06-10 10:11:36.000 161 12529.80 75.15 54756.45 88888.00 2014-06-10 10:11:36.125 161 12529.85 75.17 54756.47 88888.00 2014-06-10 10:11:36.250 161 12529.80 75.20 54756.45 88888.00 2014-06-10 10:11:36.375 161 12529.85 75.20 54756.43 88888.00 2014-06-10 10:11:36.500 161 12529.85 75.17 54756.45 88888.00 2014-06-10 10:11:36.625 161 12529.83 75.17 54756.45 88888.00 2014-06-10 10:11:36.750 161 12529.80 75.17 54756.45 88888.00 2014-06-10 10:11:36.875 161 12529.80 75.17 54756.47 88888.00 2014-06-10 10:11:37.000 161 12529.77 75.17 54756.43 88888.00 2014-06-10 10:11:37.125 161 12529.73 75.15 54756.45 88888.00 2014-06-10 10:11:37.250 161 12529.77 75.17 54756.47 88888.00 2014-06-10 10:11:37.375 161 12529.85 75.20 54756.45 88888.00 2014-06-10 10:11:37.500 161 12529.85 75.20 54756.45 88888.00 2014-06-10 10:11:37.625 161 12529.80 75.17 54756.45 88888.00 2014-06-10 10:11:37.750 161 12529.75 75.17 54756.47 88888.00 2014-06-10 10:11:37.875 161 12529.75 75.15 54756.47 88888.00 2014-06-10 10:11:38.000 161 12529.75 75.12 54756.47 88888.00 2014-06-10 10:11:38.125 161 12529.77 75.17 54756.47 88888.00 2014-06-10 10:11:38.250 161 12529.77 75.17 54756.45 88888.00 2014-06-10 10:11:38.375 161 12529.75 75.17 54756.45 88888.00 2014-06-10 10:11:38.500 161 12529.67 75.15 54756.45 88888.00 2014-06-10 10:11:38.625 161 12529.73 75.15 54756.45 88888.00 2014-06-10 10:11:38.750 161 12529.65 75.15 54756.47 88888.00 2014-06-10 10:11:38.875 161 12529.62 75.17 54756.50 88888.00 2014-06-10 10:11:39.000 161 12529.65 75.17 54756.47 88888.00 2014-06-10 10:11:39.125 161 12529.62 75.17 54756.50 88888.00 2014-06-10 10:11:39.250 161 12529.60 75.15 54756.50 88888.00 2014-06-10 10:11:39.375 161 12529.62 75.17 54756.47 88888.00 2014-06-10 10:11:39.500 161 12529.70 75.17 54756.47 88888.00 2014-06-10 10:11:39.625 161 12529.80 75.15 54756.47 88888.00 2014-06-10 10:11:39.750 161 12529.85 75.20 54756.47 88888.00 2014-06-10 10:11:39.875 161 12529.90 75.22 54756.47 88888.00 2014-06-10 10:11:40.000 161 12529.88 75.22 54756.47 88888.00 2014-06-10 10:11:40.125 161 12529.80 75.20 54756.47 88888.00 2014-06-10 10:11:40.250 161 12529.73 75.20 54756.47 88888.00 2014-06-10 10:11:40.375 161 12529.73 75.20 54756.45 88888.00 2014-06-10 10:11:40.500 161 12529.70 75.17 54756.43 88888.00 2014-06-10 10:11:40.625 161 12529.70 75.17 54756.47 88888.00 2014-06-10 10:11:40.750 161 12529.70 75.20 54756.50 88888.00 2014-06-10 10:11:40.875 161 12529.73 75.20 54756.53 88888.00 2014-06-10 10:11:41.000 161 12529.70 75.22 54756.50 88888.00 2014-06-10 10:11:41.125 161 12529.67 75.20 54756.50 88888.00 2014-06-10 10:11:41.250 161 12529.65 75.20 54756.47 88888.00 2014-06-10 10:11:41.375 161 12529.67 75.20 54756.47 88888.00 2014-06-10 10:11:41.500 161 12529.70 75.22 54756.47 88888.00 2014-06-10 10:11:41.625 161 12529.65 75.22 54756.50 88888.00 2014-06-10 10:11:41.750 161 12529.62 75.22 54756.50 88888.00 2014-06-10 10:11:41.875 161 12529.65 75.22 54756.53 88888.00 2014-06-10 10:11:42.000 161 12529.62 75.25 54756.53 88888.00 2014-06-10 10:11:42.125 161 12529.67 75.25 54756.53 88888.00 2014-06-10 10:11:42.250 161 12529.67 75.25 54756.53 88888.00 2014-06-10 10:11:42.375 161 12529.65 75.22 54756.50 88888.00 2014-06-10 10:11:42.500 161 12529.65 75.22 54756.50 88888.00 2014-06-10 10:11:42.625 161 12529.73 75.25 54756.50 88888.00 2014-06-10 10:11:42.750 161 12529.80 75.22 54756.53 88888.00 2014-06-10 10:11:42.875 161 12529.77 75.20 54756.53 88888.00 2014-06-10 10:11:43.000 161 12529.67 75.20 54756.53 88888.00 2014-06-10 10:11:43.125 161 12529.65 75.20 54756.55 88888.00 2014-06-10 10:11:43.250 161 12529.65 75.25 54756.55 88888.00 2014-06-10 10:11:43.375 161 12529.65 75.22 54756.53 88888.00 2014-06-10 10:11:43.500 161 12529.70 75.22 54756.53 88888.00 2014-06-10 10:11:43.625 161 12529.75 75.22 54756.55 88888.00 2014-06-10 10:11:43.750 161 12529.70 75.20 54756.47 88888.00 2014-06-10 10:11:43.875 161 12529.67 75.22 54756.47 88888.00 2014-06-10 10:11:44.000 161 12529.62 75.22 54756.50 88888.00 2014-06-10 10:11:44.125 161 12529.70 75.28 54756.55 88888.00 2014-06-10 10:11:44.250 161 12529.70 75.25 54756.53 88888.00 2014-06-10 10:11:44.375 161 12529.65 75.22 54756.50 88888.00 2014-06-10 10:11:44.500 161 12529.65 75.25 54756.55 88888.00 2014-06-10 10:11:44.625 161 12529.62 75.30 54756.57 88888.00 2014-06-10 10:11:44.750 161 12529.58 75.30 54756.55 88888.00 2014-06-10 10:11:44.875 161 12529.55 75.30 54756.53 88888.00 2014-06-10 10:11:45.000 161 12529.62 75.30 54756.50 88888.00 2014-06-10 10:11:45.125 161 12529.62 75.30 54756.53 88888.00 2014-06-10 10:11:45.250 161 12529.62 75.30 54756.53 88888.00 2014-06-10 10:11:45.375 161 12529.65 75.25 54756.50 88888.00 2014-06-10 10:11:45.500 161 12529.65 75.28 54756.50 88888.00 2014-06-10 10:11:45.625 161 12529.67 75.28 54756.53 88888.00 2014-06-10 10:11:45.750 161 12529.65 75.30 54756.53 88888.00 2014-06-10 10:11:45.875 161 12529.62 75.25 54756.53 88888.00 2014-06-10 10:11:46.000 161 12529.60 75.28 54756.53 88888.00 2014-06-10 10:11:46.125 161 12529.67 75.30 54756.53 88888.00 2014-06-10 10:11:46.250 161 12529.67 75.25 54756.53 88888.00 2014-06-10 10:11:46.375 161 12529.62 75.25 54756.55 88888.00 2014-06-10 10:11:46.500 161 12529.62 75.28 54756.55 88888.00 2014-06-10 10:11:46.625 161 12529.62 75.28 54756.55 88888.00 2014-06-10 10:11:46.750 161 12529.62 75.30 54756.55 88888.00 2014-06-10 10:11:46.875 161 12529.55 75.33 54756.57 88888.00 2014-06-10 10:11:47.000 161 12529.50 75.30 54756.53 88888.00 2014-06-10 10:11:47.125 161 12529.62 75.30 54756.55 88888.00 2014-06-10 10:11:47.250 161 12529.67 75.28 54756.53 88888.00 2014-06-10 10:11:47.375 161 12529.70 75.28 54756.55 88888.00 2014-06-10 10:11:47.500 161 12529.67 75.33 54756.55 88888.00 2014-06-10 10:11:47.625 161 12529.65 75.30 54756.55 88888.00 2014-06-10 10:11:47.750 161 12529.62 75.25 54756.57 88888.00 2014-06-10 10:11:47.875 161 12529.67 75.25 54756.55 88888.00 2014-06-10 10:11:48.000 161 12529.70 75.25 54756.57 88888.00 2014-06-10 10:11:48.125 161 12529.70 75.25 54756.60 88888.00 2014-06-10 10:11:48.250 161 12529.70 75.30 54756.57 88888.00 2014-06-10 10:11:48.375 161 12529.70 75.28 54756.55 88888.00 2014-06-10 10:11:48.500 161 12529.65 75.25 54756.55 88888.00 2014-06-10 10:11:48.625 161 12529.62 75.25 54756.53 88888.00 2014-06-10 10:11:48.750 161 12529.67 75.28 54756.55 88888.00 2014-06-10 10:11:48.875 161 12529.70 75.30 54756.53 88888.00 2014-06-10 10:11:49.000 161 12529.70 75.33 54756.55 88888.00 2014-06-10 10:11:49.125 161 12529.70 75.33 54756.55 88888.00 2014-06-10 10:11:49.250 161 12529.65 75.30 54756.55 88888.00 2014-06-10 10:11:49.375 161 12529.70 75.28 54756.53 88888.00 2014-06-10 10:11:49.500 161 12529.73 75.30 54756.57 88888.00 2014-06-10 10:11:49.625 161 12529.70 75.30 54756.55 88888.00 2014-06-10 10:11:49.750 161 12529.70 75.30 54756.55 88888.00 2014-06-10 10:11:49.875 161 12529.70 75.30 54756.53 88888.00 2014-06-10 10:11:50.000 161 12529.70 75.30 54756.55 88888.00 2014-06-10 10:11:50.125 161 12529.70 75.33 54756.55 88888.00 2014-06-10 10:11:50.250 161 12529.77 75.28 54756.55 88888.00 2014-06-10 10:11:50.375 161 12529.85 75.30 54756.55 88888.00 2014-06-10 10:11:50.500 161 12529.83 75.28 54756.55 88888.00 2014-06-10 10:11:50.625 161 12529.83 75.33 54756.53 88888.00 2014-06-10 10:11:50.750 161 12529.77 75.33 54756.60 88888.00 2014-06-10 10:11:50.875 161 12529.80 75.35 54756.60 88888.00 2014-06-10 10:11:51.000 161 12529.77 75.35 54756.57 88888.00 2014-06-10 10:11:51.125 161 12529.73 75.35 54756.60 88888.00 2014-06-10 10:11:51.250 161 12529.62 75.33 54756.60 88888.00 2014-06-10 10:11:51.375 161 12529.58 75.33 54756.57 88888.00 2014-06-10 10:11:51.500 161 12529.58 75.33 54756.60 88888.00 2014-06-10 10:11:51.625 161 12529.62 75.33 54756.60 88888.00 2014-06-10 10:11:51.750 161 12529.62 75.33 54756.57 88888.00 2014-06-10 10:11:51.875 161 12529.65 75.33 54756.57 88888.00 2014-06-10 10:11:52.000 161 12529.62 75.30 54756.57 88888.00 2014-06-10 10:11:52.125 161 12529.67 75.30 54756.57 88888.00 2014-06-10 10:11:52.250 161 12529.65 75.33 54756.57 88888.00 2014-06-10 10:11:52.375 161 12529.62 75.38 54756.57 88888.00 2014-06-10 10:11:52.500 161 12529.60 75.38 54756.62 88888.00 2014-06-10 10:11:52.625 161 12529.67 75.38 54756.65 88888.00 2014-06-10 10:11:52.750 161 12529.73 75.38 54756.62 88888.00 2014-06-10 10:11:52.875 161 12529.67 75.35 54756.60 88888.00 2014-06-10 10:11:53.000 161 12529.65 75.33 54756.60 88888.00 2014-06-10 10:11:53.125 161 12529.70 75.38 54756.65 88888.00 2014-06-10 10:11:53.250 161 12529.73 75.38 54756.62 88888.00 2014-06-10 10:11:53.375 161 12529.73 75.35 54756.60 88888.00 2014-06-10 10:11:53.500 161 12529.65 75.38 54756.60 88888.00 2014-06-10 10:11:53.625 161 12529.62 75.42 54756.62 88888.00 2014-06-10 10:11:53.750 161 12529.62 75.38 54756.62 88888.00 2014-06-10 10:11:53.875 161 12529.60 75.38 54756.60 88888.00 2014-06-10 10:11:54.000 161 12529.60 75.38 54756.60 88888.00 2014-06-10 10:11:54.125 161 12529.62 75.35 54756.60 88888.00 2014-06-10 10:11:54.250 161 12529.65 75.35 54756.62 88888.00 2014-06-10 10:11:54.375 161 12529.73 75.35 54756.62 88888.00 2014-06-10 10:11:54.500 161 12529.73 75.35 54756.62 88888.00 2014-06-10 10:11:54.625 161 12529.67 75.33 54756.57 88888.00 2014-06-10 10:11:54.750 161 12529.62 75.35 54756.60 88888.00 2014-06-10 10:11:54.875 161 12529.67 75.38 54756.60 88888.00 2014-06-10 10:11:55.000 161 12529.62 75.38 54756.60 88888.00 2014-06-10 10:11:55.125 161 12529.62 75.35 54756.57 88888.00 2014-06-10 10:11:55.250 161 12529.62 75.38 54756.60 88888.00 2014-06-10 10:11:55.375 161 12529.67 75.38 54756.60 88888.00 2014-06-10 10:11:55.500 161 12529.62 75.35 54756.57 88888.00 2014-06-10 10:11:55.625 161 12529.67 75.35 54756.57 88888.00 2014-06-10 10:11:55.750 161 12529.65 75.35 54756.62 88888.00 2014-06-10 10:11:55.875 161 12529.58 75.33 54756.60 88888.00 2014-06-10 10:11:56.000 161 12529.58 75.35 54756.57 88888.00 2014-06-10 10:11:56.125 161 12529.62 75.35 54756.60 88888.00 2014-06-10 10:11:56.250 161 12529.62 75.38 54756.62 88888.00 2014-06-10 10:11:56.375 161 12529.62 75.42 54756.62 88888.00 2014-06-10 10:11:56.500 161 12529.65 75.40 54756.60 88888.00 2014-06-10 10:11:56.625 161 12529.65 75.38 54756.60 88888.00 2014-06-10 10:11:56.750 161 12529.65 75.38 54756.60 88888.00 2014-06-10 10:11:56.875 161 12529.65 75.38 54756.62 88888.00 2014-06-10 10:11:57.000 161 12529.67 75.40 54756.60 88888.00 2014-06-10 10:11:57.125 161 12529.65 75.35 54756.62 88888.00 2014-06-10 10:11:57.250 161 12529.55 75.33 54756.62 88888.00 2014-06-10 10:11:57.375 161 12529.52 75.35 54756.60 88888.00 2014-06-10 10:11:57.500 161 12529.58 75.38 54756.62 88888.00 2014-06-10 10:11:57.625 161 12529.62 75.38 54756.62 88888.00 2014-06-10 10:11:57.750 161 12529.60 75.38 54756.62 88888.00 2014-06-10 10:11:57.875 161 12529.55 75.38 54756.62 88888.00 2014-06-10 10:11:58.000 161 12529.50 75.35 54756.60 88888.00 2014-06-10 10:11:58.125 161 12529.52 75.38 54756.62 88888.00 2014-06-10 10:11:58.250 161 12529.55 75.40 54756.62 88888.00 2014-06-10 10:11:58.375 161 12529.58 75.40 54756.60 88888.00 2014-06-10 10:11:58.500 161 12529.60 75.35 54756.62 88888.00 2014-06-10 10:11:58.625 161 12529.65 75.38 54756.62 88888.00 2014-06-10 10:11:58.750 161 12529.67 75.38 54756.62 88888.00 2014-06-10 10:11:58.875 161 12529.70 75.38 54756.62 88888.00 2014-06-10 10:11:59.000 161 12529.70 75.38 54756.62 88888.00 2014-06-10 10:11:59.125 161 12529.75 75.40 54756.65 88888.00 2014-06-10 10:11:59.250 161 12529.70 75.42 54756.65 88888.00 2014-06-10 10:11:59.375 161 12529.67 75.40 54756.60 88888.00 2014-06-10 10:11:59.500 161 12529.67 75.40 54756.62 88888.00 2014-06-10 10:11:59.625 161 12529.62 75.40 54756.62 88888.00 2014-06-10 10:11:59.750 161 12529.60 75.40 54756.65 88888.00 2014-06-10 10:11:59.875 161 12529.67 75.42 54756.65 88888.00 2014-06-10 10:12:00.000 161 12529.65 75.38 54756.65 88888.00 2014-06-10 10:12:00.125 161 12529.58 75.40 54756.65 88888.00 2014-06-10 10:12:00.250 161 12529.52 75.40 54756.68 88888.00 2014-06-10 10:12:00.375 161 12529.55 75.40 54756.68 88888.00 2014-06-10 10:12:00.500 161 12529.58 75.40 54756.68 88888.00 2014-06-10 10:12:00.625 161 12529.62 75.40 54756.65 88888.00 2014-06-10 10:12:00.750 161 12529.62 75.42 54756.62 88888.00 2014-06-10 10:12:00.875 161 12529.62 75.40 54756.62 88888.00 2014-06-10 10:12:01.000 161 12529.58 75.40 54756.62 88888.00 2014-06-10 10:12:01.125 161 12529.52 75.40 54756.65 88888.00 2014-06-10 10:12:01.250 161 12529.50 75.42 54756.68 88888.00 2014-06-10 10:12:01.375 161 12529.55 75.38 54756.65 88888.00 2014-06-10 10:12:01.500 161 12529.58 75.38 54756.62 88888.00 2014-06-10 10:12:01.625 161 12529.60 75.42 54756.62 88888.00 2014-06-10 10:12:01.750 161 12529.58 75.47 54756.65 88888.00 2014-06-10 10:12:01.875 161 12529.60 75.45 54756.68 88888.00 2014-06-10 10:12:02.000 161 12529.58 75.45 54756.68 88888.00 2014-06-10 10:12:02.125 161 12529.50 75.42 54756.68 88888.00 2014-06-10 10:12:02.250 161 12529.45 75.42 54756.68 88888.00 2014-06-10 10:12:02.375 161 12529.55 75.47 54756.65 88888.00 2014-06-10 10:12:02.500 161 12529.65 75.50 54756.70 88888.00 2014-06-10 10:12:02.625 161 12529.65 75.45 54756.70 88888.00 2014-06-10 10:12:02.750 161 12529.62 75.45 54756.70 88888.00 2014-06-10 10:12:02.875 161 12529.62 75.47 54756.68 88888.00 2014-06-10 10:12:03.000 161 12529.65 75.47 54756.68 88888.00 2014-06-10 10:12:03.125 161 12529.60 75.45 54756.68 88888.00 2014-06-10 10:12:03.250 161 12529.52 75.42 54756.70 88888.00 2014-06-10 10:12:03.375 161 12529.58 75.40 54756.70 88888.00 2014-06-10 10:12:03.500 161 12529.58 75.40 54756.68 88888.00 2014-06-10 10:12:03.625 161 12529.58 75.42 54756.68 88888.00 2014-06-10 10:12:03.750 161 12529.60 75.47 54756.68 88888.00 2014-06-10 10:12:03.875 161 12529.60 75.50 54756.65 88888.00 2014-06-10 10:12:04.000 161 12529.58 75.45 54756.62 88888.00 2014-06-10 10:12:04.125 161 12529.55 75.45 54756.65 88888.00 2014-06-10 10:12:04.250 161 12529.50 75.42 54756.68 88888.00 2014-06-10 10:12:04.375 161 12529.58 75.45 54756.68 88888.00 2014-06-10 10:12:04.500 161 12529.55 75.45 54756.68 88888.00 2014-06-10 10:12:04.625 161 12529.58 75.45 54756.65 88888.00 2014-06-10 10:12:04.750 161 12529.62 75.47 54756.65 88888.00 2014-06-10 10:12:04.875 161 12529.65 75.47 54756.68 88888.00 2014-06-10 10:12:05.000 161 12529.65 75.50 54756.65 88888.00 2014-06-10 10:12:05.125 161 12529.67 75.47 54756.65 88888.00 2014-06-10 10:12:05.250 161 12529.62 75.50 54756.68 88888.00 2014-06-10 10:12:05.375 161 12529.60 75.47 54756.68 88888.00 2014-06-10 10:12:05.500 161 12529.58 75.47 54756.68 88888.00 2014-06-10 10:12:05.625 161 12529.60 75.50 54756.70 88888.00 2014-06-10 10:12:05.750 161 12529.60 75.53 54756.68 88888.00 2014-06-10 10:12:05.875 161 12529.50 75.53 54756.70 88888.00 2014-06-10 10:12:06.000 161 12529.52 75.50 54756.70 88888.00 2014-06-10 10:12:06.125 161 12529.62 75.53 54756.70 88888.00 2014-06-10 10:12:06.250 161 12529.60 75.50 54756.68 88888.00 2014-06-10 10:12:06.375 161 12529.55 75.50 54756.68 88888.00 2014-06-10 10:12:06.500 161 12529.55 75.50 54756.70 88888.00 2014-06-10 10:12:06.625 161 12529.55 75.47 54756.72 88888.00 2014-06-10 10:12:06.750 161 12529.60 75.50 54756.70 88888.00 2014-06-10 10:12:06.875 161 12529.70 75.50 54756.70 88888.00 2014-06-10 10:12:07.000 161 12529.70 75.47 54756.68 88888.00 2014-06-10 10:12:07.125 161 12529.62 75.50 54756.70 88888.00 2014-06-10 10:12:07.250 161 12529.62 75.50 54756.70 88888.00 2014-06-10 10:12:07.375 161 12529.65 75.53 54756.70 88888.00 2014-06-10 10:12:07.500 161 12529.67 75.55 54756.70 88888.00 2014-06-10 10:12:07.625 161 12529.65 75.55 54756.72 88888.00 2014-06-10 10:12:07.750 161 12529.58 75.50 54756.72 88888.00 2014-06-10 10:12:07.875 161 12529.62 75.50 54756.70 88888.00 2014-06-10 10:12:08.000 161 12529.65 75.50 54756.70 88888.00 2014-06-10 10:12:08.125 161 12529.62 75.50 54756.68 88888.00 2014-06-10 10:12:08.250 161 12529.62 75.47 54756.68 88888.00 2014-06-10 10:12:08.375 161 12529.62 75.47 54756.68 88888.00 2014-06-10 10:12:08.500 161 12529.67 75.50 54756.68 88888.00 2014-06-10 10:12:08.625 161 12529.67 75.50 54756.68 88888.00 2014-06-10 10:12:08.750 161 12529.62 75.53 54756.68 88888.00 2014-06-10 10:12:08.875 161 12529.65 75.58 54756.68 88888.00 2014-06-10 10:12:09.000 161 12529.62 75.58 54756.70 88888.00 2014-06-10 10:12:09.125 161 12529.67 75.55 54756.72 88888.00 2014-06-10 10:12:09.250 161 12529.65 75.53 54756.70 88888.00 2014-06-10 10:12:09.375 161 12529.62 75.53 54756.68 88888.00 2014-06-10 10:12:09.500 161 12529.58 75.55 54756.70 88888.00 2014-06-10 10:12:09.625 161 12529.58 75.53 54756.68 88888.00 2014-06-10 10:12:09.750 161 12529.60 75.53 54756.68 88888.00 2014-06-10 10:12:09.875 161 12529.60 75.55 54756.70 88888.00 2014-06-10 10:12:10.000 161 12529.52 75.55 54756.70 88888.00 2014-06-10 10:12:10.125 161 12529.48 75.55 54756.72 88888.00 2014-06-10 10:12:10.250 161 12529.50 75.58 54756.72 88888.00 2014-06-10 10:12:10.375 161 12529.58 75.58 54756.72 88888.00 2014-06-10 10:12:10.500 161 12529.60 75.58 54756.72 88888.00 2014-06-10 10:12:10.625 161 12529.58 75.55 54756.70 88888.00 2014-06-10 10:12:10.750 161 12529.58 75.55 54756.70 88888.00 2014-06-10 10:12:10.875 161 12529.55 75.55 54756.70 88888.00 2014-06-10 10:12:11.000 161 12529.50 75.55 54756.70 88888.00 2014-06-10 10:12:11.125 161 12529.45 75.53 54756.70 88888.00 2014-06-10 10:12:11.250 161 12529.50 75.58 54756.70 88888.00 2014-06-10 10:12:11.375 161 12529.58 75.55 54756.68 88888.00 2014-06-10 10:12:11.500 161 12529.60 75.53 54756.70 88888.00 2014-06-10 10:12:11.625 161 12529.60 75.58 54756.70 88888.00 2014-06-10 10:12:11.750 161 12529.58 75.55 54756.70 88888.00 2014-06-10 10:12:11.875 161 12529.50 75.55 54756.72 88888.00 2014-06-10 10:12:12.000 161 12529.52 75.55 54756.70 88888.00 2014-06-10 10:12:12.125 161 12529.58 75.58 54756.70 88888.00 2014-06-10 10:12:12.250 161 12529.58 75.55 54756.70 88888.00 2014-06-10 10:12:12.375 161 12529.60 75.58 54756.72 88888.00 2014-06-10 10:12:12.500 161 12529.60 75.58 54756.75 88888.00 2014-06-10 10:12:12.625 161 12529.58 75.60 54756.75 88888.00 2014-06-10 10:12:12.750 161 12529.58 75.58 54756.75 88888.00 2014-06-10 10:12:12.875 161 12529.58 75.60 54756.75 88888.00 2014-06-10 10:12:13.000 161 12529.50 75.60 54756.75 88888.00 2014-06-10 10:12:13.125 161 12529.50 75.60 54756.72 88888.00 2014-06-10 10:12:13.250 161 12529.55 75.58 54756.75 88888.00 2014-06-10 10:12:13.375 161 12529.62 75.62 54756.75 88888.00 2014-06-10 10:12:13.500 161 12529.65 75.62 54756.72 88888.00 2014-06-10 10:12:13.625 161 12529.67 75.60 54756.72 88888.00 2014-06-10 10:12:13.750 161 12529.62 75.55 54756.72 88888.00 2014-06-10 10:12:13.875 161 12529.60 75.55 54756.72 88888.00 2014-06-10 10:12:14.000 161 12529.60 75.58 54756.70 88888.00 2014-06-10 10:12:14.125 161 12529.60 75.60 54756.72 88888.00 2014-06-10 10:12:14.250 161 12529.60 75.55 54756.75 88888.00 2014-06-10 10:12:14.375 161 12529.60 75.58 54756.78 88888.00 2014-06-10 10:12:14.500 161 12529.65 75.60 54756.75 88888.00 2014-06-10 10:12:14.625 161 12529.67 75.60 54756.75 88888.00 2014-06-10 10:12:14.750 161 12529.62 75.62 54756.75 88888.00 2014-06-10 10:12:14.875 161 12529.60 75.60 54756.75 88888.00 2014-06-10 10:12:15.000 161 12529.58 75.58 54756.72 88888.00 2014-06-10 10:12:15.125 161 12529.60 75.62 54756.75 88888.00 2014-06-10 10:12:15.250 161 12529.62 75.60 54756.75 88888.00 2014-06-10 10:12:15.375 161 12529.60 75.58 54756.72 88888.00 2014-06-10 10:12:15.500 161 12529.58 75.58 54756.72 88888.00 2014-06-10 10:12:15.625 161 12529.60 75.58 54756.75 88888.00 2014-06-10 10:12:15.750 161 12529.62 75.62 54756.75 88888.00 2014-06-10 10:12:15.875 161 12529.62 75.60 54756.78 88888.00 2014-06-10 10:12:16.000 161 12529.55 75.60 54756.72 88888.00 2014-06-10 10:12:16.125 161 12529.52 75.55 54756.75 88888.00 2014-06-10 10:12:16.250 161 12529.58 75.58 54756.78 88888.00 2014-06-10 10:12:16.375 161 12529.70 75.62 54756.75 88888.00 2014-06-10 10:12:16.500 161 12529.67 75.60 54756.75 88888.00 2014-06-10 10:12:16.625 161 12529.58 75.60 54756.75 88888.00 2014-06-10 10:12:16.750 161 12529.62 75.62 54756.80 88888.00 2014-06-10 10:12:16.875 161 12529.67 75.65 54756.80 88888.00 2014-06-10 10:12:17.000 161 12529.65 75.62 54756.78 88888.00 2014-06-10 10:12:17.125 161 12529.65 75.60 54756.75 88888.00 2014-06-10 10:12:17.250 161 12529.62 75.58 54756.75 88888.00 2014-06-10 10:12:17.375 161 12529.65 75.60 54756.75 88888.00 2014-06-10 10:12:17.500 161 12529.70 75.62 54756.72 88888.00 2014-06-10 10:12:17.625 161 12529.75 75.65 54756.75 88888.00 2014-06-10 10:12:17.750 161 12529.70 75.65 54756.78 88888.00 2014-06-10 10:12:17.875 161 12529.70 75.65 54756.75 88888.00 2014-06-10 10:12:18.000 161 12529.70 75.62 54756.78 88888.00 2014-06-10 10:12:18.125 161 12529.60 75.62 54756.75 88888.00 2014-06-10 10:12:18.250 161 12529.65 75.62 54756.78 88888.00 2014-06-10 10:12:18.375 161 12529.75 75.65 54756.78 88888.00 2014-06-10 10:12:18.500 161 12529.75 75.65 54756.78 88888.00 2014-06-10 10:12:18.625 161 12529.73 75.62 54756.75 88888.00 2014-06-10 10:12:18.750 161 12529.77 75.67 54756.80 88888.00 2014-06-10 10:12:18.875 161 12529.73 75.70 54756.80 88888.00 2014-06-10 10:12:19.000 161 12529.65 75.65 54756.78 88888.00 2014-06-10 10:12:19.125 161 12529.62 75.62 54756.78 88888.00 2014-06-10 10:12:19.250 161 12529.62 75.60 54756.78 88888.00 2014-06-10 10:12:19.375 161 12529.58 75.62 54756.78 88888.00 2014-06-10 10:12:19.500 161 12529.58 75.65 54756.78 88888.00 2014-06-10 10:12:19.625 161 12529.60 75.62 54756.78 88888.00 2014-06-10 10:12:19.750 161 12529.60 75.62 54756.75 88888.00 2014-06-10 10:12:19.875 161 12529.55 75.62 54756.72 88888.00 2014-06-10 10:12:20.000 161 12529.60 75.62 54756.75 88888.00 2014-06-10 10:12:20.125 161 12529.62 75.62 54756.78 88888.00 2014-06-10 10:12:20.250 161 12529.60 75.62 54756.80 88888.00 2014-06-10 10:12:20.375 161 12529.62 75.62 54756.78 88888.00 2014-06-10 10:12:20.500 161 12529.65 75.62 54756.75 88888.00 2014-06-10 10:12:20.625 161 12529.60 75.65 54756.75 88888.00 2014-06-10 10:12:20.750 161 12529.60 75.65 54756.78 88888.00 2014-06-10 10:12:20.875 161 12529.65 75.67 54756.78 88888.00 2014-06-10 10:12:21.000 161 12529.62 75.65 54756.75 88888.00 2014-06-10 10:12:21.125 161 12529.58 75.62 54756.78 88888.00 2014-06-10 10:12:21.250 161 12529.58 75.67 54756.80 88888.00 2014-06-10 10:12:21.375 161 12529.67 75.67 54756.80 88888.00 2014-06-10 10:12:21.500 161 12529.62 75.67 54756.80 88888.00 2014-06-10 10:12:21.625 161 12529.60 75.67 54756.80 88888.00 2014-06-10 10:12:21.750 161 12529.62 75.65 54756.80 88888.00 2014-06-10 10:12:21.875 161 12529.60 75.65 54756.78 88888.00 2014-06-10 10:12:22.000 161 12529.62 75.67 54756.80 88888.00 2014-06-10 10:12:22.125 161 12529.62 75.70 54756.80 88888.00 2014-06-10 10:12:22.250 161 12529.62 75.70 54756.78 88888.00 2014-06-10 10:12:22.375 161 12529.67 75.70 54756.80 88888.00 2014-06-10 10:12:22.500 161 12529.67 75.72 54756.80 88888.00 2014-06-10 10:12:22.625 161 12529.60 75.72 54756.80 88888.00 2014-06-10 10:12:22.750 161 12529.60 75.70 54756.78 88888.00 2014-06-10 10:12:22.875 161 12529.62 75.70 54756.78 88888.00 2014-06-10 10:12:23.000 161 12529.62 75.67 54756.78 88888.00 2014-06-10 10:12:23.125 161 12529.65 75.70 54756.80 88888.00 2014-06-10 10:12:23.250 161 12529.70 75.67 54756.78 88888.00 2014-06-10 10:12:23.375 161 12529.67 75.70 54756.78 88888.00 2014-06-10 10:12:23.500 161 12529.67 75.75 54756.80 88888.00 2014-06-10 10:12:23.625 161 12529.60 75.72 54756.78 88888.00 2014-06-10 10:12:23.750 161 12529.62 75.70 54756.78 88888.00 2014-06-10 10:12:23.875 161 12529.65 75.72 54756.80 88888.00 2014-06-10 10:12:24.000 161 12529.65 75.70 54756.78 88888.00 2014-06-10 10:12:24.125 161 12529.60 75.70 54756.78 88888.00 2014-06-10 10:12:24.250 161 12529.60 75.72 54756.80 88888.00 2014-06-10 10:12:24.375 161 12529.58 75.70 54756.80 88888.00 2014-06-10 10:12:24.500 161 12529.60 75.70 54756.78 88888.00 2014-06-10 10:12:24.625 161 12529.67 75.70 54756.78 88888.00 2014-06-10 10:12:24.750 161 12529.65 75.72 54756.78 88888.00 2014-06-10 10:12:24.875 161 12529.65 75.70 54756.80 88888.00 2014-06-10 10:12:25.000 161 12529.60 75.72 54756.80 88888.00 2014-06-10 10:12:25.125 161 12529.62 75.72 54756.80 88888.00 2014-06-10 10:12:25.250 161 12529.62 75.70 54756.82 88888.00 2014-06-10 10:12:25.375 161 12529.65 75.70 54756.80 88888.00 2014-06-10 10:12:25.500 161 12529.62 75.70 54756.82 88888.00 2014-06-10 10:12:25.625 161 12529.65 75.70 54756.80 88888.00 2014-06-10 10:12:25.750 161 12529.73 75.72 54756.80 88888.00 2014-06-10 10:12:25.875 161 12529.70 75.75 54756.80 88888.00 2014-06-10 10:12:26.000 161 12529.67 75.75 54756.78 88888.00 2014-06-10 10:12:26.125 161 12529.73 75.72 54756.78 88888.00 2014-06-10 10:12:26.250 161 12529.75 75.70 54756.78 88888.00 2014-06-10 10:12:26.375 161 12529.77 75.75 54756.78 88888.00 2014-06-10 10:12:26.500 161 12529.75 75.72 54756.72 88888.00 2014-06-10 10:12:26.625 161 12529.73 75.75 54756.75 88888.00 2014-06-10 10:12:26.750 161 12529.75 75.75 54756.80 88888.00 2014-06-10 10:12:26.875 161 12529.75 75.75 54756.78 88888.00 2014-06-10 10:12:27.000 161 12529.75 75.78 54756.78 88888.00 2014-06-10 10:12:27.125 161 12529.77 75.75 54756.78 88888.00 2014-06-10 10:12:27.250 161 12529.77 75.72 54756.80 88888.00 2014-06-10 10:12:27.375 161 12529.75 75.75 54756.80 88888.00 2014-06-10 10:12:27.500 161 12529.73 75.75 54756.80 88888.00 2014-06-10 10:12:27.625 161 12529.73 75.72 54756.78 88888.00 2014-06-10 10:12:27.750 161 12529.73 75.75 54756.80 88888.00 2014-06-10 10:12:27.875 161 12529.77 75.75 54756.80 88888.00 2014-06-10 10:12:28.000 161 12529.77 75.78 54756.80 88888.00 2014-06-10 10:12:28.125 161 12529.75 75.80 54756.80 88888.00 2014-06-10 10:12:28.250 161 12529.70 75.75 54756.78 88888.00 2014-06-10 10:12:28.375 161 12529.65 75.75 54756.78 88888.00 2014-06-10 10:12:28.500 161 12529.65 75.75 54756.80 88888.00 2014-06-10 10:12:28.625 161 12529.73 75.72 54756.80 88888.00 2014-06-10 10:12:28.750 161 12529.73 75.78 54756.80 88888.00 2014-06-10 10:12:28.875 161 12529.62 75.75 54756.80 88888.00 2014-06-10 10:12:29.000 161 12529.62 75.72 54756.78 88888.00 2014-06-10 10:12:29.125 161 12529.65 75.78 54756.80 88888.00 2014-06-10 10:12:29.250 161 12529.60 75.75 54756.82 88888.00 2014-06-10 10:12:29.375 161 12529.62 75.80 54756.85 88888.00 2014-06-10 10:12:29.500 161 12529.67 75.78 54756.80 88888.00 2014-06-10 10:12:29.625 161 12529.73 75.75 54756.75 88888.00 2014-06-10 10:12:29.750 161 12529.73 75.75 54756.75 88888.00 2014-06-10 10:12:29.875 161 12529.75 75.75 54756.78 88888.00 2014-06-10 10:12:30.000 161 12529.77 75.78 54756.80 88888.00 2014-06-10 10:12:30.125 161 12529.73 75.78 54756.80 88888.00 2014-06-10 10:12:30.250 161 12529.67 75.78 54756.80 88888.00 2014-06-10 10:12:30.375 161 12529.75 75.80 54756.80 88888.00 2014-06-10 10:12:30.500 161 12529.75 75.78 54756.80 88888.00 2014-06-10 10:12:30.625 161 12529.73 75.75 54756.80 88888.00 2014-06-10 10:12:30.750 161 12529.80 75.78 54756.82 88888.00 2014-06-10 10:12:30.875 161 12529.75 75.75 54756.82 88888.00 2014-06-10 10:12:31.000 161 12529.62 75.72 54756.80 88888.00 2014-06-10 10:12:31.125 161 12529.60 75.72 54756.82 88888.00 2014-06-10 10:12:31.250 161 12529.65 75.72 54756.80 88888.00 2014-06-10 10:12:31.375 161 12529.67 75.75 54756.80 88888.00 2014-06-10 10:12:31.500 161 12529.73 75.78 54756.78 88888.00 2014-06-10 10:12:31.625 161 12529.73 75.78 54756.80 88888.00 2014-06-10 10:12:31.750 161 12529.67 75.72 54756.80 88888.00 2014-06-10 10:12:31.875 161 12529.73 75.72 54756.80 88888.00 2014-06-10 10:12:32.000 161 12529.77 75.75 54756.80 88888.00 2014-06-10 10:12:32.125 161 12529.75 75.75 54756.85 88888.00 2014-06-10 10:12:32.250 161 12529.62 75.78 54756.82 88888.00 2014-06-10 10:12:32.375 161 12529.58 75.80 54756.82 88888.00 2014-06-10 10:12:32.500 161 12529.60 75.80 54756.82 88888.00 2014-06-10 10:12:32.625 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:32.750 161 12529.77 75.78 54756.80 88888.00 2014-06-10 10:12:32.875 161 12529.67 75.75 54756.80 88888.00 2014-06-10 10:12:33.000 161 12529.62 75.78 54756.82 88888.00 2014-06-10 10:12:33.125 161 12529.62 75.80 54756.80 88888.00 2014-06-10 10:12:33.250 161 12529.65 75.80 54756.82 88888.00 2014-06-10 10:12:33.375 161 12529.70 75.80 54756.82 88888.00 2014-06-10 10:12:33.500 161 12529.67 75.80 54756.82 88888.00 2014-06-10 10:12:33.625 161 12529.67 75.80 54756.80 88888.00 2014-06-10 10:12:33.750 161 12529.67 75.78 54756.80 88888.00 2014-06-10 10:12:33.875 161 12529.70 75.80 54756.82 88888.00 2014-06-10 10:12:34.000 161 12529.67 75.83 54756.82 88888.00 2014-06-10 10:12:34.125 161 12529.67 75.83 54756.82 88888.00 2014-06-10 10:12:34.250 161 12529.67 75.80 54756.85 88888.00 2014-06-10 10:12:34.375 161 12529.67 75.83 54756.82 88888.00 2014-06-10 10:12:34.500 161 12529.70 75.85 54756.80 88888.00 2014-06-10 10:12:34.625 161 12529.73 75.85 54756.78 88888.00 2014-06-10 10:12:34.750 161 12529.70 75.80 54756.78 88888.00 2014-06-10 10:12:34.875 161 12529.67 75.80 54756.82 88888.00 2014-06-10 10:12:35.000 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:35.125 161 12529.77 75.80 54756.82 88888.00 2014-06-10 10:12:35.250 161 12529.77 75.75 54756.80 88888.00 2014-06-10 10:12:35.375 161 12529.73 75.78 54756.80 88888.00 2014-06-10 10:12:35.500 161 12529.70 75.80 54756.80 88888.00 2014-06-10 10:12:35.625 161 12529.73 75.78 54756.80 88888.00 2014-06-10 10:12:35.750 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:35.875 161 12529.75 75.85 54756.80 88888.00 2014-06-10 10:12:36.000 161 12529.75 75.83 54756.78 88888.00 2014-06-10 10:12:36.125 161 12529.73 75.83 54756.82 88888.00 2014-06-10 10:12:36.250 161 12529.62 75.80 54756.80 88888.00 2014-06-10 10:12:36.375 161 12529.62 75.80 54756.80 88888.00 2014-06-10 10:12:36.500 161 12529.65 75.83 54756.78 88888.00 2014-06-10 10:12:36.625 161 12529.73 75.85 54756.80 88888.00 2014-06-10 10:12:36.750 161 12529.80 75.88 54756.82 88888.00 2014-06-10 10:12:36.875 161 12529.77 75.83 54756.80 88888.00 2014-06-10 10:12:37.000 161 12529.75 75.80 54756.80 88888.00 2014-06-10 10:12:37.125 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:37.250 161 12529.80 75.85 54756.80 88888.00 2014-06-10 10:12:37.375 161 12529.83 75.85 54756.82 88888.00 2014-06-10 10:12:37.500 161 12529.80 75.83 54756.80 88888.00 2014-06-10 10:12:37.625 161 12529.80 75.83 54756.80 88888.00 2014-06-10 10:12:37.750 161 12529.75 75.83 54756.78 88888.00 2014-06-10 10:12:37.875 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:38.000 161 12529.75 75.85 54756.80 88888.00 2014-06-10 10:12:38.125 161 12529.80 75.88 54756.80 88888.00 2014-06-10 10:12:38.250 161 12529.75 75.85 54756.80 88888.00 2014-06-10 10:12:38.375 161 12529.70 75.85 54756.82 88888.00 2014-06-10 10:12:38.500 161 12529.70 75.83 54756.82 88888.00 2014-06-10 10:12:38.625 161 12529.73 75.85 54756.82 88888.00 2014-06-10 10:12:38.750 161 12529.70 75.85 54756.80 88888.00 2014-06-10 10:12:38.875 161 12529.70 75.85 54756.80 88888.00 2014-06-10 10:12:39.000 161 12529.70 75.80 54756.78 88888.00 2014-06-10 10:12:39.125 161 12529.75 75.83 54756.80 88888.00 2014-06-10 10:12:39.250 161 12529.80 75.80 54756.80 88888.00 2014-06-10 10:12:39.375 161 12529.83 75.85 54756.80 88888.00 2014-06-10 10:12:39.500 161 12529.77 75.88 54756.80 88888.00 2014-06-10 10:12:39.625 161 12529.77 75.85 54756.80 88888.00 2014-06-10 10:12:39.750 161 12529.77 75.85 54756.82 88888.00 2014-06-10 10:12:39.875 161 12529.77 75.88 54756.82 88888.00 2014-06-10 10:12:40.000 161 12529.75 75.88 54756.82 88888.00 2014-06-10 10:12:40.125 161 12529.77 75.83 54756.82 88888.00 2014-06-10 10:12:40.250 161 12529.75 75.83 54756.82 88888.00 2014-06-10 10:12:40.375 161 12529.77 75.83 54756.85 88888.00 2014-06-10 10:12:40.500 161 12529.73 75.88 54756.80 88888.00 2014-06-10 10:12:40.625 161 12529.73 75.88 54756.80 88888.00 2014-06-10 10:12:40.750 161 12529.77 75.88 54756.82 88888.00 2014-06-10 10:12:40.875 161 12529.75 75.90 54756.82 88888.00 2014-06-10 10:12:41.000 161 12529.73 75.90 54756.80 88888.00 2014-06-10 10:12:41.125 161 12529.73 75.88 54756.80 88888.00 2014-06-10 10:12:41.250 161 12529.77 75.88 54756.80 88888.00 2014-06-10 10:12:41.375 161 12529.83 75.88 54756.78 88888.00 2014-06-10 10:12:41.500 161 12529.80 75.85 54756.78 88888.00 2014-06-10 10:12:41.625 161 12529.83 75.88 54756.80 88888.00 2014-06-10 10:12:41.750 161 12529.92 75.88 54756.80 88888.00 2014-06-10 10:12:41.875 161 12529.90 75.88 54756.82 88888.00 2014-06-10 10:12:42.000 161 12529.83 75.88 54756.80 88888.00 2014-06-10 10:12:42.125 161 12529.77 75.90 54756.80 88888.00 2014-06-10 10:12:42.250 161 12529.77 75.90 54756.80 88888.00 2014-06-10 10:12:42.375 161 12529.80 75.88 54756.80 88888.00 2014-06-10 10:12:42.500 161 12529.83 75.88 54756.78 88888.00 2014-06-10 10:12:42.625 161 12529.83 75.88 54756.80 88888.00 2014-06-10 10:12:42.750 161 12529.85 75.88 54756.80 88888.00 2014-06-10 10:12:42.875 161 12529.90 75.88 54756.82 88888.00 2014-06-10 10:12:43.000 161 12529.88 75.88 54756.80 88888.00 2014-06-10 10:12:43.125 161 12529.85 75.90 54756.85 88888.00 2014-06-10 10:12:43.250 161 12529.88 75.90 54756.88 88888.00 2014-06-10 10:12:43.375 161 12529.90 75.90 54756.88 88888.00 2014-06-10 10:12:43.500 161 12529.88 75.88 54756.85 88888.00 2014-06-10 10:12:43.625 161 12529.80 75.88 54756.85 88888.00 2014-06-10 10:12:43.750 161 12529.77 75.88 54756.82 88888.00 2014-06-10 10:12:43.875 161 12529.85 75.90 54756.82 88888.00 2014-06-10 10:12:44.000 161 12529.90 75.90 54756.82 88888.00 2014-06-10 10:12:44.125 161 12529.88 75.90 54756.82 88888.00 2014-06-10 10:12:44.250 161 12529.88 75.88 54756.82 88888.00 2014-06-10 10:12:44.375 161 12529.88 75.88 54756.85 88888.00 2014-06-10 10:12:44.500 161 12529.83 75.90 54756.82 88888.00 2014-06-10 10:12:44.625 161 12529.83 75.92 54756.82 88888.00 2014-06-10 10:12:44.750 161 12529.85 75.90 54756.80 88888.00 2014-06-10 10:12:44.875 161 12529.88 75.92 54756.82 88888.00 2014-06-10 10:12:45.000 161 12529.90 75.90 54756.82 88888.00 2014-06-10 10:12:45.125 161 12529.88 75.88 54756.85 88888.00 2014-06-10 10:12:45.250 161 12529.83 75.88 54756.85 88888.00 2014-06-10 10:12:45.375 161 12529.85 75.88 54756.85 88888.00 2014-06-10 10:12:45.500 161 12529.88 75.90 54756.82 88888.00 2014-06-10 10:12:45.625 161 12529.85 75.90 54756.82 88888.00 2014-06-10 10:12:45.750 161 12529.83 75.90 54756.82 88888.00 2014-06-10 10:12:45.875 161 12529.77 75.90 54756.82 88888.00 2014-06-10 10:12:46.000 161 12529.75 75.92 54756.85 88888.00 2014-06-10 10:12:46.125 161 12529.75 75.88 54756.85 88888.00 2014-06-10 10:12:46.250 161 12529.77 75.88 54756.85 88888.00 2014-06-10 10:12:46.375 161 12529.83 75.85 54756.85 88888.00 2014-06-10 10:12:46.500 161 12529.80 75.90 54756.82 88888.00 2014-06-10 10:12:46.625 161 12529.83 75.90 54756.82 88888.00 2014-06-10 10:12:46.750 161 12529.90 75.90 54756.85 88888.00 2014-06-10 10:12:46.875 161 12529.90 75.90 54756.85 88888.00 2014-06-10 10:12:47.000 161 12529.90 75.95 54756.85 88888.00 2014-06-10 10:12:47.125 161 12529.85 75.95 54756.88 88888.00 2014-06-10 10:12:47.250 161 12529.77 75.90 54756.88 88888.00 2014-06-10 10:12:47.375 161 12529.77 75.90 54756.88 88888.00 2014-06-10 10:12:47.500 161 12529.75 75.92 54756.85 88888.00 2014-06-10 10:12:47.625 161 12529.80 75.90 54756.82 88888.00 2014-06-10 10:12:47.750 161 12529.85 75.90 54756.80 88888.00 2014-06-10 10:12:47.875 161 12529.85 75.90 54756.82 88888.00 2014-06-10 10:12:48.000 161 12529.80 75.92 54756.85 88888.00 2014-06-10 10:12:48.125 161 12529.83 75.97 54756.88 88888.00 2014-06-10 10:12:48.250 161 12529.80 75.90 54756.85 88888.00 2014-06-10 10:12:48.375 161 12529.77 75.92 54756.88 88888.00 2014-06-10 10:12:48.500 161 12529.83 75.92 54756.85 88888.00 2014-06-10 10:12:48.625 161 12529.90 75.95 54756.82 88888.00 2014-06-10 10:12:48.750 161 12529.98 75.95 54756.82 88888.00 2014-06-10 10:12:48.875 161 12529.90 75.90 54756.80 88888.00 2014-06-10 10:12:49.000 161 12529.80 75.90 54756.82 88888.00 2014-06-10 10:12:49.125 161 12529.85 75.90 54756.82 88888.00 2014-06-10 10:12:49.250 161 12529.85 75.92 54756.85 88888.00 2014-06-10 10:12:49.375 161 12529.88 75.92 54756.85 88888.00 2014-06-10 10:12:49.500 161 12529.88 75.97 54756.85 88888.00 2014-06-10 10:12:49.625 161 12529.83 75.95 54756.88 88888.00 2014-06-10 10:12:49.750 161 12529.85 75.90 54756.85 88888.00 2014-06-10 10:12:49.875 161 12529.85 75.92 54756.88 88888.00 2014-06-10 10:12:50.000 161 12529.88 75.92 54756.85 88888.00 2014-06-10 10:12:50.125 161 12529.85 75.90 54756.88 88888.00 2014-06-10 10:12:50.250 161 12529.80 75.90 54756.85 88888.00 2014-06-10 10:12:50.375 161 12529.80 75.90 54756.85 88888.00 2014-06-10 10:12:50.500 161 12529.85 75.92 54756.85 88888.00 2014-06-10 10:12:50.625 161 12529.83 75.92 54756.82 88888.00 2014-06-10 10:12:50.750 161 12529.83 75.92 54756.82 88888.00 2014-06-10 10:12:50.875 161 12529.83 75.92 54756.82 88888.00 2014-06-10 10:12:51.000 161 12529.83 75.90 54756.82 88888.00 2014-06-10 10:12:51.125 161 12529.85 75.92 54756.82 88888.00 2014-06-10 10:12:51.250 161 12529.83 75.92 54756.85 88888.00 2014-06-10 10:12:51.375 161 12529.80 75.92 54756.85 88888.00 2014-06-10 10:12:51.500 161 12529.85 75.92 54756.85 88888.00 2014-06-10 10:12:51.625 161 12529.95 75.95 54756.88 88888.00 2014-06-10 10:12:51.750 161 12529.98 75.92 54756.85 88888.00 2014-06-10 10:12:51.875 161 12530.00 75.92 54756.85 88888.00 2014-06-10 10:12:52.000 161 12529.95 75.90 54756.85 88888.00 2014-06-10 10:12:52.125 161 12529.85 75.90 54756.85 88888.00 2014-06-10 10:12:52.250 161 12529.83 75.90 54756.82 88888.00 2014-06-10 10:12:52.375 161 12529.88 75.92 54756.82 88888.00 2014-06-10 10:12:52.500 161 12529.92 75.90 54756.82 88888.00 2014-06-10 10:12:52.625 161 12529.95 75.92 54756.85 88888.00 2014-06-10 10:12:52.750 161 12529.92 75.95 54756.85 88888.00 2014-06-10 10:12:52.875 161 12529.92 75.95 54756.82 88888.00 2014-06-10 10:12:53.000 161 12529.98 75.92 54756.85 88888.00 2014-06-10 10:12:53.125 161 12529.95 75.95 54756.88 88888.00 2014-06-10 10:12:53.250 161 12529.92 75.92 54756.85 88888.00 2014-06-10 10:12:53.375 161 12529.95 75.95 54756.88 88888.00 2014-06-10 10:12:53.500 161 12529.92 75.97 54756.90 88888.00 2014-06-10 10:12:53.625 161 12529.88 75.95 54756.88 88888.00 2014-06-10 10:12:53.750 161 12529.88 75.92 54756.85 88888.00 2014-06-10 10:12:53.875 161 12529.90 75.92 54756.88 88888.00 2014-06-10 10:12:54.000 161 12529.88 75.92 54756.85 88888.00 2014-06-10 10:12:54.125 161 12529.83 75.92 54756.90 88888.00 2014-06-10 10:12:54.250 161 12529.85 75.90 54756.90 88888.00 2014-06-10 10:12:54.375 161 12529.88 75.90 54756.88 88888.00 2014-06-10 10:12:54.500 161 12529.90 75.92 54756.85 88888.00 2014-06-10 10:12:54.625 161 12529.95 75.95 54756.88 88888.00 2014-06-10 10:12:54.750 161 12530.02 75.92 54756.85 88888.00 2014-06-10 10:12:54.875 161 12530.00 75.92 54756.82 88888.00 2014-06-10 10:12:55.000 161 12529.95 75.95 54756.85 88888.00 2014-06-10 10:12:55.125 161 12529.98 75.97 54756.88 88888.00 2014-06-10 10:12:55.250 161 12529.95 75.92 54756.85 88888.00 2014-06-10 10:12:55.375 161 12529.95 75.92 54756.85 88888.00 2014-06-10 10:12:55.500 161 12529.95 75.92 54756.85 88888.00 2014-06-10 10:12:55.625 161 12529.95 75.95 54756.88 88888.00 2014-06-10 10:12:55.750 161 12529.98 75.95 54756.90 88888.00 2014-06-10 10:12:55.875 161 12529.98 75.95 54756.88 88888.00 2014-06-10 10:12:56.000 161 12529.95 75.95 54756.85 88888.00 2014-06-10 10:12:56.125 161 12529.98 75.95 54756.88 88888.00 2014-06-10 10:12:56.250 161 12529.90 75.92 54756.88 88888.00 2014-06-10 10:12:56.375 161 12529.90 75.95 54756.88 88888.00 2014-06-10 10:12:56.500 161 12529.92 75.95 54756.88 88888.00 2014-06-10 10:12:56.625 161 12529.92 75.95 54756.88 88888.00 2014-06-10 10:12:56.750 161 12529.88 75.92 54756.88 88888.00 2014-06-10 10:12:56.875 161 12529.98 75.95 54756.90 88888.00 2014-06-10 10:12:57.000 161 12530.02 75.97 54756.88 88888.00 2014-06-10 10:12:57.125 161 12529.98 75.95 54756.88 88888.00 2014-06-10 10:12:57.250 161 12529.90 75.92 54756.85 88888.00 2014-06-10 10:12:57.375 161 12529.92 75.92 54756.88 88888.00 2014-06-10 10:12:57.500 161 12529.92 75.95 54756.85 88888.00 2014-06-10 10:12:57.625 161 12529.98 75.95 54756.90 88888.00 2014-06-10 10:12:57.750 161 12529.98 76.00 54756.93 88888.00 2014-06-10 10:12:57.875 161 12530.00 75.97 54756.90 88888.00 2014-06-10 10:12:58.000 161 12530.00 75.95 54756.88 88888.00 2014-06-10 10:12:58.125 161 12530.08 75.95 54756.90 88888.00 2014-06-10 10:12:58.250 161 12530.05 75.92 54756.90 88888.00 2014-06-10 10:12:58.375 161 12530.05 75.95 54756.93 88888.00 2014-06-10 10:12:58.500 161 12530.00 75.97 54756.93 88888.00 2014-06-10 10:12:58.625 161 12530.02 75.97 54756.90 88888.00 2014-06-10 10:12:58.750 161 12530.05 75.97 54756.90 88888.00 2014-06-10 10:12:58.875 161 12530.08 75.97 54756.93 88888.00 2014-06-10 10:12:59.000 161 12530.05 75.95 54756.90 88888.00 2014-06-10 10:12:59.125 161 12530.00 75.97 54756.90 88888.00 2014-06-10 10:12:59.250 161 12530.00 75.95 54756.88 88888.00 2014-06-10 10:12:59.375 161 12530.02 75.95 54756.90 88888.00 2014-06-10 10:12:59.500 161 12530.00 75.97 54756.90 88888.00 2014-06-10 10:12:59.625 161 12529.98 76.00 54756.88 88888.00 2014-06-10 10:12:59.750 161 12530.00 75.97 54756.90 88888.00 2014-06-10 10:12:59.875 161 12530.02 75.97 54756.88 88888.00 2014-06-10 10:13:00.000 161 12530.02 75.97 54756.88 88888.00 2014-06-10 10:13:00.125 161 12530.05 75.97 54756.90 88888.00 2014-06-10 10:13:00.250 161 12529.98 75.95 54756.90 88888.00 2014-06-10 10:13:00.375 161 12530.00 75.95 54756.90 88888.00 2014-06-10 10:13:00.500 161 12530.02 76.00 54756.93 88888.00 2014-06-10 10:13:00.625 161 12530.00 76.03 54756.90 88888.00 2014-06-10 10:13:00.750 161 12529.98 76.00 54756.93 88888.00 2014-06-10 10:13:00.875 161 12529.98 75.97 54756.93 88888.00 2014-06-10 10:13:01.000 161 12529.98 76.00 54756.90 88888.00 2014-06-10 10:13:01.125 161 12529.98 76.00 54756.90 88888.00 2014-06-10 10:13:01.250 161 12530.02 75.97 54756.90 88888.00 2014-06-10 10:13:01.375 161 12530.10 75.97 54756.90 88888.00 2014-06-10 10:13:01.500 161 12530.08 76.00 54756.93 88888.00 2014-06-10 10:13:01.625 161 12530.10 76.00 54756.90 88888.00 2014-06-10 10:13:01.750 161 12530.05 76.00 54756.90 88888.00 2014-06-10 10:13:01.875 161 12530.02 75.97 54756.90 88888.00 2014-06-10 10:13:02.000 161 12530.02 75.97 54756.85 88888.00 2014-06-10 10:13:02.125 161 12530.05 75.97 54756.90 88888.00 2014-06-10 10:13:02.250 161 12530.10 75.95 54756.93 88888.00 2014-06-10 10:13:02.375 161 12530.12 75.97 54756.93 88888.00 2014-06-10 10:13:02.500 161 12530.08 76.00 54756.88 88888.00 2014-06-10 10:13:02.625 161 12530.08 75.97 54756.88 88888.00 2014-06-10 10:13:02.750 161 12530.10 75.97 54756.88 88888.00 2014-06-10 10:13:02.875 161 12530.15 75.97 54756.88 88888.00 2014-06-10 10:13:03.000 161 12530.17 75.95 54756.88 88888.00 2014-06-10 10:13:03.125 161 12530.08 75.95 54756.90 88888.00 2014-06-10 10:13:03.250 161 12530.05 75.95 54756.93 88888.00 2014-06-10 10:13:03.375 161 12530.10 75.97 54756.90 88888.00 2014-06-10 10:13:03.500 161 12530.08 75.97 54756.90 88888.00 2014-06-10 10:13:03.625 161 12530.08 75.97 54756.90 88888.00 2014-06-10 10:13:03.750 161 12530.10 75.97 54756.90 88888.00 2014-06-10 10:13:03.875 161 12530.12 75.97 54756.90 88888.00 2014-06-10 10:13:04.000 161 12530.25 76.00 54756.93 88888.00 2014-06-10 10:13:04.125 161 12530.23 75.97 54756.93 88888.00 2014-06-10 10:13:04.250 161 12530.15 75.95 54756.90 88888.00 2014-06-10 10:13:04.375 161 12530.17 75.97 54756.90 88888.00 2014-06-10 10:13:04.500 161 12530.15 75.97 54756.93 88888.00 2014-06-10 10:13:04.625 161 12530.17 75.97 54756.93 88888.00 2014-06-10 10:13:04.750 161 12530.20 75.97 54756.90 88888.00 2014-06-10 10:13:04.875 161 12530.15 75.95 54756.90 88888.00 2014-06-10 10:13:05.000 161 12530.12 75.97 54756.90 88888.00 2014-06-10 10:13:05.125 161 12530.12 75.97 54756.90 88888.00 2014-06-10 10:13:05.250 161 12530.12 75.95 54756.90 88888.00 2014-06-10 10:13:05.375 161 12530.17 75.97 54756.90 88888.00 2014-06-10 10:13:05.500 161 12530.17 75.95 54756.90 88888.00 2014-06-10 10:13:05.625 161 12530.20 75.95 54756.90 88888.00 2014-06-10 10:13:05.750 161 12530.23 75.97 54756.90 88888.00 2014-06-10 10:13:05.875 161 12530.17 75.97 54756.90 88888.00 2014-06-10 10:13:06.000 161 12530.15 75.97 54756.88 88888.00 2014-06-10 10:13:06.125 161 12530.17 75.97 54756.88 88888.00 2014-06-10 10:13:06.250 161 12530.25 75.97 54756.93 88888.00 2014-06-10 10:13:06.375 161 12530.30 76.00 54756.93 88888.00 2014-06-10 10:13:06.500 161 12530.25 75.97 54756.93 88888.00 2014-06-10 10:13:06.625 161 12530.25 75.97 54756.90 88888.00 2014-06-10 10:13:06.750 161 12530.27 75.97 54756.90 88888.00 2014-06-10 10:13:06.875 161 12530.30 75.97 54756.90 88888.00 2014-06-10 10:13:07.000 161 12530.30 75.97 54756.88 88888.00 2014-06-10 10:13:07.125 161 12530.33 75.97 54756.90 88888.00 2014-06-10 10:13:07.250 161 12530.27 76.00 54756.88 88888.00 2014-06-10 10:13:07.375 161 12530.23 75.97 54756.90 88888.00 2014-06-10 10:13:07.500 161 12530.23 75.97 54756.90 88888.00 2014-06-10 10:13:07.625 161 12530.23 75.95 54756.90 88888.00 2014-06-10 10:13:07.750 161 12530.25 75.95 54756.93 88888.00 2014-06-10 10:13:07.875 161 12530.25 76.00 54756.95 88888.00 2014-06-10 10:13:08.000 161 12530.25 75.97 54756.93 88888.00 2014-06-10 10:13:08.125 161 12530.25 76.00 54756.95 88888.00 2014-06-10 10:13:08.250 161 12530.25 75.95 54756.95 88888.00 2014-06-10 10:13:08.375 161 12530.27 75.97 54756.93 88888.00 2014-06-10 10:13:08.500 161 12530.25 75.97 54756.90 88888.00 2014-06-10 10:13:08.625 161 12530.20 75.97 54756.90 88888.00 2014-06-10 10:13:08.750 161 12530.15 75.97 54756.93 88888.00 2014-06-10 10:13:08.875 161 12530.15 75.97 54756.93 88888.00 2014-06-10 10:13:09.000 161 12530.17 75.97 54756.93 88888.00 2014-06-10 10:13:09.125 161 12530.23 75.97 54756.93 88888.00 2014-06-10 10:13:09.250 161 12530.23 75.97 54756.93 88888.00 2014-06-10 10:13:09.375 161 12530.17 75.97 54756.90 88888.00 2014-06-10 10:13:09.500 161 12530.17 75.95 54756.90 88888.00 2014-06-10 10:13:09.625 161 12530.23 75.97 54756.93 88888.00 2014-06-10 10:13:09.750 161 12530.25 76.00 54756.95 88888.00 2014-06-10 10:13:09.875 161 12530.23 76.00 54756.93 88888.00 2014-06-10 10:13:10.000 161 12530.25 76.00 54756.93 88888.00 2014-06-10 10:13:10.125 161 12530.23 75.95 54756.90 88888.00 2014-06-10 10:13:10.250 161 12530.23 75.95 54756.90 88888.00 2014-06-10 10:13:10.375 161 12530.25 75.97 54756.88 88888.00 2014-06-10 10:13:10.500 161 12530.30 75.97 54756.90 88888.00 2014-06-10 10:13:10.625 161 12530.33 75.97 54756.90 88888.00 2014-06-10 10:13:10.750 161 12530.40 75.95 54756.88 88888.00 2014-06-10 10:13:10.875 161 12530.40 75.97 54756.90 88888.00 2014-06-10 10:13:11.000 161 12530.38 76.00 54756.90 88888.00 2014-06-10 10:13:11.125 161 12530.27 76.03 54756.90 88888.00 2014-06-10 10:13:11.250 161 12530.20 76.00 54756.93 88888.00 2014-06-10 10:13:11.375 161 12530.25 75.97 54756.90 88888.00 2014-06-10 10:13:11.500 161 12530.30 75.97 54756.90 88888.00 2014-06-10 10:13:11.625 161 12530.30 76.03 54756.93 88888.00 2014-06-10 10:13:11.750 161 12530.27 76.00 54756.95 88888.00 2014-06-10 10:13:11.875 161 12530.30 75.97 54756.93 88888.00 2014-06-10 10:13:12.000 161 12530.33 76.00 54756.90 88888.00 2014-06-10 10:13:12.125 161 12530.30 76.00 54756.93 88888.00 2014-06-10 10:13:12.250 161 12530.25 75.97 54756.95 88888.00 2014-06-10 10:13:12.375 161 12530.33 76.00 54756.93 88888.00 2014-06-10 10:13:12.500 161 12530.30 76.00 54756.93 88888.00 2014-06-10 10:13:12.625 161 12530.27 75.97 54756.93 88888.00 2014-06-10 10:13:12.750 161 12530.23 75.97 54756.93 88888.00 2014-06-10 10:13:12.875 161 12530.23 76.00 54756.97 88888.00 2014-06-10 10:13:13.000 161 12530.23 76.00 54756.95 88888.00 2014-06-10 10:13:13.125 161 12530.27 76.03 54756.95 88888.00 2014-06-10 10:13:13.250 161 12530.27 76.00 54756.93 88888.00 2014-06-10 10:13:13.375 161 12530.27 76.00 54756.95 88888.00 2014-06-10 10:13:13.500 161 12530.30 76.00 54756.97 88888.00 2014-06-10 10:13:13.625 161 12530.27 76.00 54756.97 88888.00 2014-06-10 10:13:13.750 161 12530.23 75.97 54756.97 88888.00 2014-06-10 10:13:13.875 161 12530.27 75.97 54756.95 88888.00 2014-06-10 10:13:14.000 161 12530.33 75.97 54756.95 88888.00 2014-06-10 10:13:14.125 161 12530.35 76.00 54756.97 88888.00 2014-06-10 10:13:14.250 161 12530.30 76.00 54756.93 88888.00 2014-06-10 10:13:14.375 161 12530.27 75.97 54756.95 88888.00 2014-06-10 10:13:14.500 161 12530.33 75.95 54756.95 88888.00 2014-06-10 10:13:14.625 161 12530.42 76.00 54756.95 88888.00 2014-06-10 10:13:14.750 161 12530.40 76.00 54756.95 88888.00 2014-06-10 10:13:14.875 161 12530.33 76.00 54756.93 88888.00 2014-06-10 10:13:15.000 161 12530.38 76.03 54756.93 88888.00 2014-06-10 10:13:15.125 161 12530.42 76.00 54756.93 88888.00 2014-06-10 10:13:15.250 161 12530.38 75.95 54756.90 88888.00 2014-06-10 10:13:15.375 161 12530.40 75.97 54756.93 88888.00 2014-06-10 10:13:15.500 161 12530.40 76.03 54756.93 88888.00 2014-06-10 10:13:15.625 161 12530.38 76.05 54756.93 88888.00 2014-06-10 10:13:15.750 161 12530.35 76.03 54756.95 88888.00 2014-06-10 10:13:15.875 161 12530.38 76.00 54756.93 88888.00 2014-06-10 10:13:16.000 161 12530.35 76.03 54756.93 88888.00 2014-06-10 10:13:16.125 161 12530.33 76.03 54756.95 88888.00 2014-06-10 10:13:16.250 161 12530.33 76.00 54756.95 88888.00 2014-06-10 10:13:16.375 161 12530.33 75.97 54756.93 88888.00 2014-06-10 10:13:16.500 161 12530.27 75.97 54756.93 88888.00 2014-06-10 10:13:16.625 161 12530.27 76.00 54756.93 88888.00 2014-06-10 10:13:16.750 161 12530.35 76.03 54756.93 88888.00 2014-06-10 10:13:16.875 161 12530.42 76.00 54756.93 88888.00 2014-06-10 10:13:17.000 161 12530.45 76.00 54756.90 88888.00 2014-06-10 10:13:17.125 161 12530.42 75.97 54756.93 88888.00 2014-06-10 10:13:17.250 161 12530.35 75.95 54756.95 88888.00 2014-06-10 10:13:17.375 161 12530.38 75.97 54756.97 88888.00 2014-06-10 10:13:17.500 161 12530.38 76.00 54756.95 88888.00 2014-06-10 10:13:17.625 161 12530.40 76.00 54756.95 88888.00 2014-06-10 10:13:17.750 161 12530.45 75.97 54756.93 88888.00 2014-06-10 10:13:17.875 161 12530.45 75.97 54756.90 88888.00 2014-06-10 10:13:18.000 161 12530.45 75.97 54756.90 88888.00 2014-06-10 10:13:18.125 161 12530.40 76.00 54756.93 88888.00 2014-06-10 10:13:18.250 161 12530.40 76.03 54756.95 88888.00 2014-06-10 10:13:18.375 161 12530.40 76.05 54756.95 88888.00 2014-06-10 10:13:18.500 161 12530.48 76.05 54756.90 88888.00 2014-06-10 10:13:18.625 161 12530.55 76.03 54756.90 88888.00 2014-06-10 10:13:18.750 161 12530.58 76.03 54756.93 88888.00 2014-06-10 10:13:18.875 161 12530.48 76.03 54756.93 88888.00 2014-06-10 10:13:19.000 161 12530.45 76.03 54756.93 88888.00 2014-06-10 10:13:19.125 161 12530.48 76.03 54756.93 88888.00 2014-06-10 10:13:19.250 161 12530.42 76.03 54756.93 88888.00 2014-06-10 10:13:19.375 161 12530.35 76.03 54756.93 88888.00 2014-06-10 10:13:19.500 161 12530.38 76.03 54756.95 88888.00 2014-06-10 10:13:19.625 161 12530.45 76.00 54756.95 88888.00 2014-06-10 10:13:19.750 161 12530.45 76.00 54756.97 88888.00 2014-06-10 10:13:19.875 161 12530.40 76.03 54756.97 88888.00 2014-06-10 10:13:20.000 161 12530.38 76.03 54756.95 88888.00 2014-06-10 10:13:20.125 161 12530.38 76.03 54756.97 88888.00 2014-06-10 10:13:20.250 161 12530.38 76.03 54756.97 88888.00 2014-06-10 10:13:20.375 161 12530.40 76.00 54756.95 88888.00 2014-06-10 10:13:20.500 161 12530.40 76.00 54756.95 88888.00 2014-06-10 10:13:20.625 161 12530.38 76.00 54756.93 88888.00 2014-06-10 10:13:20.750 161 12530.40 76.05 54756.93 88888.00 2014-06-10 10:13:20.875 161 12530.45 76.05 54756.95 88888.00 2014-06-10 10:13:21.000 161 12530.48 76.03 54756.95 88888.00 2014-06-10 10:13:21.125 161 12530.48 76.03 54756.95 88888.00 2014-06-10 10:13:21.250 161 12530.50 76.08 54756.97 88888.00 2014-06-10 10:13:21.375 161 12530.50 76.05 54756.97 88888.00 2014-06-10 10:13:21.500 161 12530.48 76.03 54756.97 88888.00 2014-06-10 10:13:21.625 161 12530.45 76.03 54757.00 88888.00 2014-06-10 10:13:21.750 161 12530.42 76.03 54756.97 88888.00 2014-06-10 10:13:21.875 161 12530.40 76.03 54756.97 88888.00 2014-06-10 10:13:22.000 161 12530.40 76.03 54756.97 88888.00 2014-06-10 10:13:22.125 161 12530.40 76.03 54756.97 88888.00 2014-06-10 10:13:22.250 161 12530.40 76.03 54756.95 88888.00 2014-06-10 10:13:22.375 161 12530.45 76.05 54756.95 88888.00 2014-06-10 10:13:22.500 161 12530.45 76.05 54756.95 88888.00 2014-06-10 10:13:22.625 161 12530.50 76.05 54757.00 88888.00 2014-06-10 10:13:22.750 161 12530.48 76.05 54756.97 88888.00 2014-06-10 10:13:22.875 161 12530.50 76.08 54756.95 88888.00 2014-06-10 10:13:23.000 161 12530.48 76.05 54756.95 88888.00 2014-06-10 10:13:23.125 161 12530.48 76.03 54756.97 88888.00 2014-06-10 10:13:23.250 161 12530.55 76.05 54756.97 88888.00 2014-06-10 10:13:23.375 161 12530.60 76.05 54756.97 88888.00 2014-06-10 10:13:23.500 161 12530.52 76.05 54756.97 88888.00 2014-06-10 10:13:23.625 161 12530.45 76.05 54756.97 88888.00 2014-06-10 10:13:23.750 161 12530.42 76.03 54756.97 88888.00 2014-06-10 10:13:23.875 161 12530.42 76.05 54756.97 88888.00 2014-06-10 10:13:24.000 161 12530.48 76.08 54756.95 88888.00 2014-06-10 10:13:24.125 161 12530.50 76.05 54757.00 88888.00 2014-06-10 10:13:24.250 161 12530.45 76.03 54757.00 88888.00 2014-06-10 10:13:24.375 161 12530.45 76.00 54756.97 88888.00 2014-06-10 10:13:24.500 161 12530.45 76.00 54756.95 88888.00 2014-06-10 10:13:24.625 161 12530.45 76.05 54756.95 88888.00 2014-06-10 10:13:24.750 161 12530.45 76.05 54756.97 88888.00 2014-06-10 10:13:24.875 161 12530.48 76.05 54757.00 88888.00 2014-06-10 10:13:25.000 161 12530.48 76.08 54756.97 88888.00 2014-06-10 10:13:25.125 161 12530.45 76.05 54757.03 88888.00 2014-06-10 10:13:25.250 161 12530.52 76.03 54757.03 88888.00 2014-06-10 10:13:25.375 161 12530.60 76.03 54757.00 88888.00 2014-06-10 10:13:25.500 161 12530.55 76.05 54757.03 88888.00 2014-06-10 10:13:25.625 161 12530.48 76.05 54756.97 88888.00 2014-06-10 10:13:25.750 161 12530.50 76.05 54757.00 88888.00 2014-06-10 10:13:25.875 161 12530.55 76.05 54757.00 88888.00 2014-06-10 10:13:26.000 161 12530.55 76.05 54757.00 88888.00 2014-06-10 10:13:26.125 161 12530.52 76.05 54757.03 88888.00 2014-06-10 10:13:26.250 161 12530.50 76.03 54757.00 88888.00 2014-06-10 10:13:26.375 161 12530.55 76.08 54757.03 88888.00 2014-06-10 10:13:26.500 161 12530.52 76.05 54757.03 88888.00 2014-06-10 10:13:26.625 161 12530.52 76.00 54757.00 88888.00 2014-06-10 10:13:26.750 161 12530.50 76.00 54756.95 88888.00 2014-06-10 10:13:26.875 161 12530.45 76.00 54756.97 88888.00 2014-06-10 10:13:27.000 161 12530.50 76.03 54756.95 88888.00 2014-06-10 10:13:27.125 161 12530.58 76.03 54756.97 88888.00 2014-06-10 10:13:27.250 161 12530.52 76.03 54757.00 88888.00 2014-06-10 10:13:27.375 161 12530.58 76.05 54757.00 88888.00 2014-06-10 10:13:27.500 161 12530.67 76.08 54756.97 88888.00 2014-06-10 10:13:27.625 161 12530.67 76.08 54756.97 88888.00 2014-06-10 10:13:27.750 161 12530.65 76.08 54757.00 88888.00 2014-06-10 10:13:27.875 161 12530.60 76.05 54756.97 88888.00 2014-06-10 10:13:28.000 161 12530.60 76.08 54756.97 88888.00 2014-06-10 10:13:28.125 161 12530.58 76.08 54756.97 88888.00 2014-06-10 10:13:28.250 161 12530.58 76.10 54757.03 88888.00 2014-06-10 10:13:28.375 161 12530.65 76.08 54757.00 88888.00 2014-06-10 10:13:28.500 161 12530.62 76.08 54757.00 88888.00 2014-06-10 10:13:28.625 161 12530.55 76.08 54756.95 88888.00 2014-06-10 10:13:28.750 161 12530.48 76.05 54756.95 88888.00 2014-06-10 10:13:28.875 161 12530.50 76.05 54756.97 88888.00 2014-06-10 10:13:29.000 161 12530.65 76.03 54756.97 88888.00 2014-06-10 10:13:29.125 161 12530.73 76.03 54756.97 88888.00 2014-06-10 10:13:29.250 161 12530.70 76.03 54757.03 88888.00 2014-06-10 10:13:29.375 161 12530.65 76.05 54757.05 88888.00 2014-06-10 10:13:29.500 161 12530.67 76.03 54757.03 88888.00 2014-06-10 10:13:29.625 161 12530.67 76.05 54757.03 88888.00 2014-06-10 10:13:29.750 161 12530.67 76.08 54757.03 88888.00 2014-06-10 10:13:29.875 161 12530.65 76.05 54757.03 88888.00 2014-06-10 10:13:30.000 161 12530.60 76.05 54757.03 88888.00 2014-06-10 10:13:30.125 161 12530.60 76.05 54757.00 88888.00 2014-06-10 10:13:30.250 161 12530.60 76.05 54757.03 88888.00 2014-06-10 10:13:30.375 161 12530.65 76.08 54757.00 88888.00 2014-06-10 10:13:30.500 161 12530.62 76.05 54757.03 88888.00 2014-06-10 10:13:30.625 161 12530.62 76.10 54757.03 88888.00 2014-06-10 10:13:30.750 161 12530.60 76.10 54757.00 88888.00 2014-06-10 10:13:30.875 161 12530.60 76.08 54757.03 88888.00 2014-06-10 10:13:31.000 161 12530.65 76.10 54757.03 88888.00 2014-06-10 10:13:31.125 161 12530.62 76.08 54757.05 88888.00 2014-06-10 10:13:31.250 161 12530.52 76.08 54757.03 88888.00 2014-06-10 10:13:31.375 161 12530.58 76.08 54757.00 88888.00 2014-06-10 10:13:31.500 161 12530.65 76.08 54757.00 88888.00 2014-06-10 10:13:31.625 161 12530.67 76.08 54757.03 88888.00 2014-06-10 10:13:31.750 161 12530.67 76.05 54757.03 88888.00 2014-06-10 10:13:31.875 161 12530.67 76.08 54757.00 88888.00 2014-06-10 10:13:32.000 161 12530.70 76.05 54756.97 88888.00 2014-06-10 10:13:32.125 161 12530.67 76.05 54756.97 88888.00 2014-06-10 10:13:32.250 161 12530.70 76.08 54757.00 88888.00 2014-06-10 10:13:32.375 161 12530.73 76.12 54756.97 88888.00 2014-06-10 10:13:32.500 161 12530.75 76.15 54756.97 88888.00 2014-06-10 10:13:32.625 161 12530.67 76.10 54756.97 88888.00 2014-06-10 10:13:32.750 161 12530.67 76.10 54756.97 88888.00 2014-06-10 10:13:32.875 161 12530.75 76.12 54756.97 88888.00 2014-06-10 10:13:33.000 161 12530.70 76.08 54756.97 88888.00 2014-06-10 10:13:33.125 161 12530.75 76.08 54757.03 88888.00 2014-06-10 10:13:33.250 161 12530.75 76.08 54757.00 88888.00 2014-06-10 10:13:33.375 161 12530.83 76.05 54757.00 88888.00 2014-06-10 10:13:33.500 161 12530.88 76.10 54757.03 88888.00 2014-06-10 10:13:33.625 161 12530.77 76.08 54757.03 88888.00 2014-06-10 10:13:33.750 161 12530.75 76.10 54757.05 88888.00 2014-06-10 10:13:33.875 161 12530.80 76.10 54757.05 88888.00 2014-06-10 10:13:34.000 161 12530.80 76.10 54757.03 88888.00 2014-06-10 10:13:34.125 161 12530.83 76.10 54757.03 88888.00 2014-06-10 10:13:34.250 161 12530.80 76.10 54757.00 88888.00 2014-06-10 10:13:34.375 161 12530.73 76.12 54757.03 88888.00 2014-06-10 10:13:34.500 161 12530.67 76.10 54757.00 88888.00 2014-06-10 10:13:34.625 161 12530.70 76.10 54757.00 88888.00 2014-06-10 10:13:34.750 161 12530.65 76.12 54757.03 88888.00 2014-06-10 10:13:34.875 161 12530.67 76.10 54757.03 88888.00 2014-06-10 10:13:35.000 161 12530.77 76.08 54757.00 88888.00 2014-06-10 10:13:35.125 161 12530.75 76.05 54757.00 88888.00 2014-06-10 10:13:35.250 161 12530.73 76.08 54757.00 88888.00 2014-06-10 10:13:35.375 161 12530.73 76.12 54757.00 88888.00 2014-06-10 10:13:35.500 161 12530.65 76.10 54757.00 88888.00 2014-06-10 10:13:35.625 161 12530.67 76.08 54757.00 88888.00 2014-06-10 10:13:35.750 161 12530.73 76.12 54757.03 88888.00 2014-06-10 10:13:35.875 161 12530.75 76.17 54757.05 88888.00 2014-06-10 10:13:36.000 161 12530.70 76.12 54757.05 88888.00 2014-06-10 10:13:36.125 161 12530.65 76.10 54757.05 88888.00 2014-06-10 10:13:36.250 161 12530.62 76.12 54757.03 88888.00 2014-06-10 10:13:36.375 161 12530.65 76.12 54757.05 88888.00 2014-06-10 10:13:36.500 161 12530.65 76.12 54757.03 88888.00 2014-06-10 10:13:36.625 161 12530.73 76.12 54757.05 88888.00 2014-06-10 10:13:36.750 161 12530.77 76.15 54757.03 88888.00 2014-06-10 10:13:36.875 161 12530.75 76.15 54757.03 88888.00 2014-06-10 10:13:37.000 161 12530.67 76.17 54757.05 88888.00 2014-06-10 10:13:37.125 161 12530.67 76.12 54757.07 88888.00 2014-06-10 10:13:37.250 161 12530.75 76.12 54757.05 88888.00 2014-06-10 10:13:37.375 161 12530.75 76.12 54757.03 88888.00 2014-06-10 10:13:37.500 161 12530.77 76.15 54757.05 88888.00 2014-06-10 10:13:37.625 161 12530.77 76.15 54757.07 88888.00 2014-06-10 10:13:37.750 161 12530.77 76.15 54757.07 88888.00 2014-06-10 10:13:37.875 161 12530.75 76.15 54757.07 88888.00 2014-06-10 10:13:38.000 161 12530.73 76.17 54757.07 88888.00 2014-06-10 10:13:38.125 161 12530.75 76.15 54757.07 88888.00 2014-06-10 10:13:38.250 161 12530.73 76.17 54757.10 88888.00 2014-06-10 10:13:38.375 161 12530.65 76.17 54757.07 88888.00 2014-06-10 10:13:38.500 161 12530.70 76.17 54757.05 88888.00 2014-06-10 10:13:38.625 161 12530.75 76.15 54757.03 88888.00 2014-06-10 10:13:38.750 161 12530.73 76.15 54757.05 88888.00 2014-06-10 10:13:38.875 161 12530.67 76.17 54757.07 88888.00 2014-06-10 10:13:39.000 161 12530.70 76.20 54757.07 88888.00 2014-06-10 10:13:39.125 161 12530.75 76.15 54757.07 88888.00 2014-06-10 10:13:39.250 161 12530.75 76.15 54757.10 88888.00 2014-06-10 10:13:39.375 161 12530.83 76.15 54757.07 88888.00 2014-06-10 10:13:39.500 161 12530.80 76.15 54757.07 88888.00 2014-06-10 10:13:39.625 161 12530.77 76.17 54757.07 88888.00 2014-06-10 10:13:39.750 161 12530.73 76.17 54757.07 88888.00 2014-06-10 10:13:39.875 161 12530.73 76.20 54757.05 88888.00 2014-06-10 10:13:40.000 161 12530.77 76.17 54757.03 88888.00 2014-06-10 10:13:40.125 161 12530.83 76.15 54757.05 88888.00 2014-06-10 10:13:40.250 161 12530.85 76.20 54757.07 88888.00 2014-06-10 10:13:40.375 161 12530.85 76.22 54757.10 88888.00 2014-06-10 10:13:40.500 161 12530.83 76.20 54757.07 88888.00 2014-06-10 10:13:40.625 161 12530.85 76.17 54757.03 88888.00 2014-06-10 10:13:40.750 161 12530.83 76.17 54757.05 88888.00 2014-06-10 10:13:40.875 161 12530.77 76.20 54757.07 88888.00 2014-06-10 10:13:41.000 161 12530.70 76.17 54757.07 88888.00 2014-06-10 10:13:41.125 161 12530.67 76.15 54757.07 88888.00 2014-06-10 10:13:41.250 161 12530.73 76.20 54757.10 88888.00 2014-06-10 10:13:41.375 161 12530.77 76.20 54757.10 88888.00 2014-06-10 10:13:41.500 161 12530.75 76.20 54757.07 88888.00 2014-06-10 10:13:41.625 161 12530.70 76.17 54757.07 88888.00 2014-06-10 10:13:41.750 161 12530.70 76.17 54757.05 88888.00 2014-06-10 10:13:41.875 161 12530.77 76.20 54757.07 88888.00 2014-06-10 10:13:42.000 161 12530.83 76.20 54757.10 88888.00 2014-06-10 10:13:42.125 161 12530.90 76.17 54757.10 88888.00 2014-06-10 10:13:42.250 161 12530.83 76.15 54757.10 88888.00 2014-06-10 10:13:42.375 161 12530.77 76.15 54757.07 88888.00 2014-06-10 10:13:42.500 161 12530.77 76.17 54757.07 88888.00 2014-06-10 10:13:42.625 161 12530.77 76.17 54757.07 88888.00 2014-06-10 10:13:42.750 161 12530.80 76.17 54757.07 88888.00 2014-06-10 10:13:42.875 161 12530.83 76.20 54757.10 88888.00 2014-06-10 10:13:43.000 161 12530.85 76.20 54757.10 88888.00 2014-06-10 10:13:43.125 161 12530.77 76.22 54757.10 88888.00 2014-06-10 10:13:43.250 161 12530.80 76.20 54757.10 88888.00 2014-06-10 10:13:43.375 161 12530.80 76.22 54757.07 88888.00 2014-06-10 10:13:43.500 161 12530.88 76.22 54757.07 88888.00 2014-06-10 10:13:43.625 161 12530.90 76.22 54757.07 88888.00 2014-06-10 10:13:43.750 161 12530.98 76.20 54757.10 88888.00 2014-06-10 10:13:43.875 161 12530.95 76.17 54757.07 88888.00 2014-06-10 10:13:44.000 161 12530.88 76.20 54757.10 88888.00 2014-06-10 10:13:44.125 161 12530.83 76.20 54757.12 88888.00 2014-06-10 10:13:44.250 161 12530.90 76.22 54757.15 88888.00 2014-06-10 10:13:44.375 161 12531.00 76.20 54757.12 88888.00 2014-06-10 10:13:44.500 161 12530.92 76.20 54757.15 88888.00 2014-06-10 10:13:44.625 161 12530.90 76.22 54757.12 88888.00 2014-06-10 10:13:44.750 161 12530.95 76.25 54757.12 88888.00 2014-06-10 10:13:44.875 161 12530.98 76.25 54757.12 88888.00 2014-06-10 10:13:45.000 161 12530.98 76.25 54757.10 88888.00 2014-06-10 10:13:45.125 161 12530.90 76.22 54757.10 88888.00 2014-06-10 10:13:45.250 161 12530.88 76.20 54757.15 88888.00 2014-06-10 10:13:45.375 161 12530.88 76.22 54757.15 88888.00 2014-06-10 10:13:45.500 161 12530.83 76.22 54757.15 88888.00 2014-06-10 10:13:45.625 161 12530.85 76.22 54757.12 88888.00 2014-06-10 10:13:45.750 161 12530.85 76.25 54757.10 88888.00 2014-06-10 10:13:45.875 161 12530.83 76.22 54757.12 88888.00 2014-06-10 10:13:46.000 161 12530.92 76.22 54757.10 88888.00 2014-06-10 10:13:46.125 161 12531.02 76.25 54757.15 88888.00 2014-06-10 10:13:46.250 161 12530.98 76.22 54757.12 88888.00 2014-06-10 10:13:46.375 161 12530.88 76.22 54757.10 88888.00 2014-06-10 10:13:46.500 161 12530.85 76.28 54757.12 88888.00 2014-06-10 10:13:46.625 161 12530.92 76.28 54757.15 88888.00 2014-06-10 10:13:46.750 161 12531.00 76.28 54757.12 88888.00 2014-06-10 10:13:46.875 161 12531.00 76.28 54757.10 88888.00 2014-06-10 10:13:47.000 161 12530.95 76.28 54757.12 88888.00 2014-06-10 10:13:47.125 161 12530.90 76.28 54757.15 88888.00 2014-06-10 10:13:47.250 161 12530.88 76.25 54757.15 88888.00 2014-06-10 10:13:47.375 161 12530.92 76.25 54757.15 88888.00 2014-06-10 10:13:47.500 161 12530.98 76.25 54757.15 88888.00 2014-06-10 10:13:47.625 161 12530.98 76.22 54757.12 88888.00 2014-06-10 10:13:47.750 161 12531.02 76.25 54757.12 88888.00 2014-06-10 10:13:47.875 161 12530.98 76.28 54757.12 88888.00 2014-06-10 10:13:48.000 161 12531.00 76.22 54757.10 88888.00 2014-06-10 10:13:48.125 161 12530.98 76.28 54757.12 88888.00 2014-06-10 10:13:48.250 161 12530.85 76.22 54757.12 88888.00 2014-06-10 10:13:48.375 161 12530.88 76.25 54757.15 88888.00 2014-06-10 10:13:48.500 161 12530.92 76.25 54757.15 88888.00 2014-06-10 10:13:48.625 161 12530.92 76.28 54757.18 88888.00 2014-06-10 10:13:48.750 161 12530.92 76.25 54757.12 88888.00 2014-06-10 10:13:48.875 161 12530.90 76.22 54757.10 88888.00 2014-06-10 10:13:49.000 161 12530.92 76.22 54757.10 88888.00 2014-06-10 10:13:49.125 161 12530.92 76.25 54757.12 88888.00 2014-06-10 10:13:49.250 161 12530.95 76.20 54757.10 88888.00 2014-06-10 10:13:49.375 161 12530.98 76.22 54757.10 88888.00 2014-06-10 10:13:49.500 161 12530.98 76.20 54757.10 88888.00 2014-06-10 10:13:49.625 161 12530.98 76.22 54757.10 88888.00 2014-06-10 10:13:49.750 161 12530.92 76.25 54757.07 88888.00 2014-06-10 10:13:49.875 161 12530.88 76.25 54757.12 88888.00 2014-06-10 10:13:50.000 161 12530.90 76.25 54757.12 88888.00 2014-06-10 10:13:50.125 161 12531.00 76.28 54757.15 88888.00 2014-06-10 10:13:50.250 161 12530.98 76.28 54757.12 88888.00 2014-06-10 10:13:50.375 161 12531.00 76.30 54757.10 88888.00 2014-06-10 10:13:50.500 161 12531.00 76.25 54757.10 88888.00 2014-06-10 10:13:50.625 161 12531.02 76.25 54757.10 88888.00 2014-06-10 10:13:50.750 161 12531.02 76.25 54757.10 88888.00 2014-06-10 10:13:50.875 161 12530.98 76.28 54757.12 88888.00 2014-06-10 10:13:51.000 161 12530.95 76.28 54757.10 88888.00 2014-06-10 10:13:51.125 161 12531.00 76.25 54757.10 88888.00 2014-06-10 10:13:51.250 161 12530.95 76.28 54757.12 88888.00 2014-06-10 10:13:51.375 161 12530.95 76.28 54757.15 88888.00 2014-06-10 10:13:51.500 161 12530.95 76.28 54757.15 88888.00 2014-06-10 10:13:51.625 161 12531.00 76.28 54757.15 88888.00 2014-06-10 10:13:51.750 161 12531.00 76.25 54757.18 88888.00 2014-06-10 10:13:51.875 161 12531.00 76.30 54757.18 88888.00 2014-06-10 10:13:52.000 161 12531.05 76.33 54757.18 88888.00 2014-06-10 10:13:52.125 161 12531.00 76.30 54757.18 88888.00 2014-06-10 10:13:52.250 161 12530.95 76.28 54757.15 88888.00 2014-06-10 10:13:52.375 161 12531.02 76.28 54757.12 88888.00 2014-06-10 10:13:52.500 161 12531.12 76.28 54757.12 88888.00 2014-06-10 10:13:52.625 161 12531.17 76.28 54757.12 88888.00 2014-06-10 10:13:52.750 161 12531.15 76.30 54757.15 88888.00 2014-06-10 10:13:52.875 161 12531.05 76.25 54757.12 88888.00 2014-06-10 10:13:53.000 161 12531.05 76.28 54757.12 88888.00 2014-06-10 10:13:53.125 161 12531.08 76.28 54757.18 88888.00 2014-06-10 10:13:53.250 161 12531.00 76.30 54757.18 88888.00 2014-06-10 10:13:53.375 161 12531.02 76.30 54757.18 88888.00 2014-06-10 10:13:53.500 161 12531.08 76.33 54757.18 88888.00 2014-06-10 10:13:53.625 161 12531.10 76.30 54757.15 88888.00 2014-06-10 10:13:53.750 161 12531.12 76.33 54757.15 88888.00 2014-06-10 10:13:53.875 161 12531.12 76.33 54757.12 88888.00 2014-06-10 10:13:54.000 161 12531.15 76.30 54757.12 88888.00 2014-06-10 10:13:54.125 161 12531.10 76.28 54757.12 88888.00 2014-06-10 10:13:54.250 161 12531.05 76.25 54757.10 88888.00 2014-06-10 10:13:54.375 161 12531.02 76.28 54757.10 88888.00 2014-06-10 10:13:54.500 161 12531.05 76.25 54757.12 88888.00 2014-06-10 10:13:54.625 161 12531.05 76.30 54757.12 88888.00 2014-06-10 10:13:54.750 161 12531.05 76.33 54757.10 88888.00 2014-06-10 10:13:54.875 161 12531.10 76.28 54757.10 88888.00 2014-06-10 10:13:55.000 161 12531.08 76.22 54757.07 88888.00 2014-06-10 10:13:55.125 161 12531.02 76.28 54757.12 88888.00 2014-06-10 10:13:55.250 161 12531.02 76.30 54757.15 88888.00 2014-06-10 10:13:55.375 161 12531.05 76.30 54757.12 88888.00 2014-06-10 10:13:55.500 161 12531.08 76.30 54757.15 88888.00 2014-06-10 10:13:55.625 161 12531.15 76.30 54757.15 88888.00 2014-06-10 10:13:55.750 161 12531.15 76.28 54757.15 88888.00 2014-06-10 10:13:55.875 161 12531.12 76.30 54757.15 88888.00 2014-06-10 10:13:56.000 161 12531.05 76.33 54757.15 88888.00 2014-06-10 10:13:56.125 161 12531.10 76.35 54757.15 88888.00 2014-06-10 10:13:56.250 161 12531.17 76.35 54757.18 88888.00 2014-06-10 10:13:56.375 161 12531.25 76.35 54757.15 88888.00 2014-06-10 10:13:56.500 161 12531.23 76.33 54757.18 88888.00 2014-06-10 10:13:56.625 161 12531.20 76.30 54757.18 88888.00 2014-06-10 10:13:56.750 161 12531.15 76.33 54757.20 88888.00 2014-06-10 10:13:56.875 161 12531.15 76.33 54757.20 88888.00 2014-06-10 10:13:57.000 161 12531.17 76.33 54757.20 88888.00 2014-06-10 10:13:57.125 161 12531.20 76.33 54757.20 88888.00 2014-06-10 10:13:57.250 161 12531.12 76.33 54757.15 88888.00 2014-06-10 10:13:57.375 161 12531.08 76.33 54757.12 88888.00 2014-06-10 10:13:57.500 161 12531.12 76.35 54757.15 88888.00 2014-06-10 10:13:57.625 161 12531.17 76.35 54757.18 88888.00 2014-06-10 10:13:57.750 161 12531.17 76.35 54757.18 88888.00 2014-06-10 10:13:57.875 161 12531.20 76.35 54757.20 88888.00 2014-06-10 10:13:58.000 161 12531.17 76.33 54757.18 88888.00 2014-06-10 10:13:58.125 161 12531.17 76.33 54757.18 88888.00 2014-06-10 10:13:58.250 161 12531.15 76.33 54757.18 88888.00 2014-06-10 10:13:58.375 161 12531.17 76.38 54757.18 88888.00 2014-06-10 10:13:58.500 161 12531.15 76.35 54757.18 88888.00 2014-06-10 10:13:58.625 161 12531.10 76.33 54757.18 88888.00 2014-06-10 10:13:58.750 161 12531.10 76.33 54757.20 88888.00 2014-06-10 10:13:58.875 161 12531.15 76.33 54757.20 88888.00 2014-06-10 10:13:59.000 161 12531.23 76.33 54757.20 88888.00 2014-06-10 10:13:59.125 161 12531.17 76.33 54757.18 88888.00 2014-06-10 10:13:59.250 161 12531.12 76.28 54757.20 88888.00 2014-06-10 10:13:59.375 161 12531.17 76.28 54757.18 88888.00 2014-06-10 10:13:59.500 161 12531.20 76.30 54757.18 88888.00 2014-06-10 10:13:59.625 161 12531.20 76.30 54757.20 88888.00 2014-06-10 10:13:59.750 161 12531.23 76.33 54757.20 88888.00 2014-06-10 10:13:59.875 161 12531.23 76.35 54757.20 88888.00 2014-06-10 10:14:00.000 161 12531.17 76.33 54757.20 88888.00 2014-06-10 10:14:00.125 161 12531.17 76.35 54757.20 88888.00 2014-06-10 10:14:00.250 161 12531.15 76.33 54757.20 88888.00 2014-06-10 10:14:00.375 161 12531.15 76.33 54757.20 88888.00 2014-06-10 10:14:00.500 161 12531.12 76.33 54757.20 88888.00 2014-06-10 10:14:00.625 161 12531.17 76.33 54757.22 88888.00 2014-06-10 10:14:00.750 161 12531.20 76.33 54757.20 88888.00 2014-06-10 10:14:00.875 161 12531.25 76.35 54757.20 88888.00 2014-06-10 10:14:01.000 161 12531.25 76.35 54757.22 88888.00 2014-06-10 10:14:01.125 161 12531.25 76.38 54757.25 88888.00 2014-06-10 10:14:01.250 161 12531.30 76.35 54757.25 88888.00 2014-06-10 10:14:01.375 161 12531.27 76.35 54757.28 88888.00 2014-06-10 10:14:01.500 161 12531.23 76.38 54757.22 88888.00 2014-06-10 10:14:01.625 161 12531.25 76.38 54757.25 88888.00 2014-06-10 10:14:01.750 161 12531.27 76.35 54757.25 88888.00 2014-06-10 10:14:01.875 161 12531.27 76.35 54757.25 88888.00 2014-06-10 10:14:02.000 161 12531.30 76.35 54757.28 88888.00 2014-06-10 10:14:02.125 161 12531.33 76.35 54757.25 88888.00 2014-06-10 10:14:02.250 161 12531.30 76.35 54757.22 88888.00 2014-06-10 10:14:02.375 161 12531.27 76.38 54757.22 88888.00 2014-06-10 10:14:02.500 161 12531.25 76.38 54757.22 88888.00 2014-06-10 10:14:02.625 161 12531.23 76.35 54757.20 88888.00 2014-06-10 10:14:02.750 161 12531.25 76.35 54757.20 88888.00 2014-06-10 10:14:02.875 161 12531.23 76.35 54757.22 88888.00 2014-06-10 10:14:03.000 161 12531.23 76.35 54757.25 88888.00 2014-06-10 10:14:03.125 161 12531.17 76.38 54757.20 88888.00 2014-06-10 10:14:03.250 161 12531.12 76.38 54757.22 88888.00 2014-06-10 10:14:03.375 161 12531.12 76.40 54757.22 88888.00 2014-06-10 10:14:03.500 161 12531.10 76.40 54757.22 88888.00 2014-06-10 10:14:03.625 161 12531.12 76.40 54757.25 88888.00 2014-06-10 10:14:03.750 161 12531.17 76.38 54757.22 88888.00 2014-06-10 10:14:03.875 161 12531.23 76.35 54757.20 88888.00 2014-06-10 10:14:04.000 161 12531.20 76.38 54757.20 88888.00 2014-06-10 10:14:04.125 161 12531.20 76.38 54757.20 88888.00 2014-06-10 10:14:04.250 161 12531.23 76.38 54757.22 88888.00 2014-06-10 10:14:04.375 161 12531.27 76.35 54757.20 88888.00 2014-06-10 10:14:04.500 161 12531.30 76.38 54757.20 88888.00 2014-06-10 10:14:04.625 161 12531.27 76.35 54757.22 88888.00 2014-06-10 10:14:04.750 161 12531.25 76.35 54757.20 88888.00 2014-06-10 10:14:04.875 161 12531.27 76.35 54757.25 88888.00 2014-06-10 10:14:05.000 161 12531.25 76.35 54757.22 88888.00 2014-06-10 10:14:05.125 161 12531.25 76.33 54757.22 88888.00 2014-06-10 10:14:05.250 161 12531.27 76.35 54757.25 88888.00 2014-06-10 10:14:05.375 161 12531.27 76.38 54757.25 88888.00 2014-06-10 10:14:05.500 161 12531.27 76.38 54757.25 88888.00 2014-06-10 10:14:05.625 161 12531.27 76.35 54757.25 88888.00 2014-06-10 10:14:05.750 161 12531.30 76.33 54757.25 88888.00 2014-06-10 10:14:05.875 161 12531.30 76.35 54757.25 88888.00 2014-06-10 10:14:06.000 161 12531.27 76.33 54757.25 88888.00 2014-06-10 10:14:06.125 161 12531.30 76.33 54757.25 88888.00 2014-06-10 10:14:06.250 161 12531.33 76.33 54757.30 88888.00 2014-06-10 10:14:06.375 161 12531.38 76.38 54757.28 88888.00 2014-06-10 10:14:06.500 161 12531.40 76.38 54757.22 88888.00 2014-06-10 10:14:06.625 161 12531.38 76.35 54757.22 88888.00 2014-06-10 10:14:06.750 161 12531.40 76.35 54757.25 88888.00 2014-06-10 10:14:06.875 161 12531.45 76.38 54757.25 88888.00 2014-06-10 10:14:07.000 161 12531.48 76.40 54757.25 88888.00 2014-06-10 10:14:07.125 161 12531.50 76.38 54757.25 88888.00 2014-06-10 10:14:07.250 161 12531.45 76.30 54757.22 88888.00 2014-06-10 10:14:07.375 161 12531.48 76.30 54757.25 88888.00 2014-06-10 10:14:07.500 161 12531.40 76.35 54757.25 88888.00 2014-06-10 10:14:07.625 161 12531.40 76.38 54757.22 88888.00 2014-06-10 10:14:07.750 161 12531.40 76.35 54757.22 88888.00 2014-06-10 10:14:07.875 161 12531.42 76.33 54757.25 88888.00 2014-06-10 10:14:08.000 161 12531.48 76.35 54757.25 88888.00 2014-06-10 10:14:08.125 161 12531.45 76.38 54757.25 88888.00 2014-06-10 10:14:08.250 161 12531.33 76.35 54757.22 88888.00 2014-06-10 10:14:08.375 161 12531.30 76.35 54757.22 88888.00 2014-06-10 10:14:08.500 161 12531.33 76.33 54757.22 88888.00 2014-06-10 10:14:08.625 161 12531.35 76.35 54757.22 88888.00 2014-06-10 10:14:08.750 161 12531.40 76.38 54757.22 88888.00 2014-06-10 10:14:08.875 161 12531.40 76.35 54757.28 88888.00 2014-06-10 10:14:09.000 161 12531.38 76.33 54757.28 88888.00 2014-06-10 10:14:09.125 161 12531.38 76.38 54757.28 88888.00 2014-06-10 10:14:09.250 161 12531.33 76.38 54757.28 88888.00 2014-06-10 10:14:09.375 161 12531.30 76.38 54757.22 88888.00 2014-06-10 10:14:09.500 161 12531.33 76.38 54757.22 88888.00 2014-06-10 10:14:09.625 161 12531.42 76.35 54757.22 88888.00 2014-06-10 10:14:09.750 161 12531.48 76.38 54757.25 88888.00 2014-06-10 10:14:09.875 161 12531.40 76.38 54757.22 88888.00 2014-06-10 10:14:10.000 161 12531.33 76.35 54757.25 88888.00 2014-06-10 10:14:10.125 161 12531.35 76.33 54757.28 88888.00 2014-06-10 10:14:10.250 161 12531.35 76.35 54757.28 88888.00 2014-06-10 10:14:10.375 161 12531.42 76.35 54757.28 88888.00 2014-06-10 10:14:10.500 161 12531.48 76.38 54757.28 88888.00 2014-06-10 10:14:10.625 161 12531.42 76.35 54757.25 88888.00 2014-06-10 10:14:10.750 161 12531.45 76.35 54757.28 88888.00 2014-06-10 10:14:10.875 161 12531.48 76.35 54757.28 88888.00 2014-06-10 10:14:11.000 161 12531.42 76.40 54757.28 88888.00 2014-06-10 10:14:11.125 161 12531.42 76.40 54757.28 88888.00 2014-06-10 10:14:11.250 161 12531.42 76.35 54757.25 88888.00 2014-06-10 10:14:11.375 161 12531.45 76.35 54757.22 88888.00 2014-06-10 10:14:11.500 161 12531.48 76.35 54757.25 88888.00 2014-06-10 10:14:11.625 161 12531.50 76.33 54757.28 88888.00 2014-06-10 10:14:11.750 161 12531.48 76.33 54757.25 88888.00 2014-06-10 10:14:11.875 161 12531.42 76.33 54757.25 88888.00 2014-06-10 10:14:12.000 161 12531.42 76.33 54757.28 88888.00 2014-06-10 10:14:12.125 161 12531.42 76.33 54757.30 88888.00 2014-06-10 10:14:12.250 161 12531.33 76.33 54757.30 88888.00 2014-06-10 10:14:12.375 161 12531.40 76.35 54757.28 88888.00 2014-06-10 10:14:12.500 161 12531.50 76.33 54757.25 88888.00 2014-06-10 10:14:12.625 161 12531.50 76.33 54757.28 88888.00 2014-06-10 10:14:12.750 161 12531.50 76.35 54757.25 88888.00 2014-06-10 10:14:12.875 161 12531.42 76.33 54757.25 88888.00 2014-06-10 10:14:13.000 161 12531.35 76.33 54757.22 88888.00 2014-06-10 10:14:13.125 161 12531.40 76.35 54757.30 88888.00 2014-06-10 10:14:13.250 161 12531.40 76.35 54757.30 88888.00 2014-06-10 10:14:13.375 161 12531.40 76.35 54757.32 88888.00 2014-06-10 10:14:13.500 161 12531.40 76.35 54757.28 88888.00 2014-06-10 10:14:13.625 161 12531.38 76.35 54757.30 88888.00 2014-06-10 10:14:13.750 161 12531.38 76.35 54757.30 88888.00 2014-06-10 10:14:13.875 161 12531.35 76.30 54757.28 88888.00 2014-06-10 10:14:14.000 161 12531.33 76.30 54757.30 88888.00 2014-06-10 10:14:14.125 161 12531.30 76.33 54757.32 88888.00 2014-06-10 10:14:14.250 161 12531.33 76.35 54757.30 88888.00 2014-06-10 10:14:14.375 161 12531.40 76.33 54757.28 88888.00 2014-06-10 10:14:14.500 161 12531.40 76.35 54757.28 88888.00 2014-06-10 10:14:14.625 161 12531.48 76.35 54757.30 88888.00 2014-06-10 10:14:14.750 161 12531.52 76.33 54757.28 88888.00 2014-06-10 10:14:14.875 161 12531.52 76.30 54757.30 88888.00 2014-06-10 10:14:15.000 161 12531.45 76.30 54757.28 88888.00 2014-06-10 10:14:15.125 161 12531.40 76.30 54757.28 88888.00 2014-06-10 10:14:15.250 161 12531.40 76.33 54757.28 88888.00 2014-06-10 10:14:15.375 161 12531.48 76.33 54757.30 88888.00 2014-06-10 10:14:15.500 161 12531.50 76.33 54757.28 88888.00 2014-06-10 10:14:15.625 161 12531.52 76.28 54757.28 88888.00 2014-06-10 10:14:15.750 161 12531.55 76.30 54757.30 88888.00 2014-06-10 10:14:15.875 161 12531.55 76.33 54757.30 88888.00 2014-06-10 10:14:16.000 161 12531.58 76.35 54757.32 88888.00 2014-06-10 10:14:16.125 161 12531.52 76.33 54757.30 88888.00 2014-06-10 10:14:16.250 161 12531.50 76.30 54757.30 88888.00 2014-06-10 10:14:16.375 161 12531.50 76.33 54757.32 88888.00 2014-06-10 10:14:16.500 161 12531.50 76.33 54757.30 88888.00 2014-06-10 10:14:16.625 161 12531.52 76.33 54757.28 88888.00 2014-06-10 10:14:16.750 161 12531.60 76.33 54757.28 88888.00 2014-06-10 10:14:16.875 161 12531.58 76.33 54757.28 88888.00 2014-06-10 10:14:17.000 161 12531.55 76.30 54757.28 88888.00 2014-06-10 10:14:17.125 161 12531.55 76.28 54757.30 88888.00 2014-06-10 10:14:17.250 161 12531.55 76.30 54757.30 88888.00 2014-06-10 10:14:17.375 161 12531.58 76.30 54757.28 88888.00 2014-06-10 10:14:17.500 161 12531.60 76.30 54757.25 88888.00 2014-06-10 10:14:17.625 161 12531.60 76.33 54757.30 88888.00 2014-06-10 10:14:17.750 161 12531.58 76.33 54757.32 88888.00 2014-06-10 10:14:17.875 161 12531.60 76.30 54757.32 88888.00 2014-06-10 10:14:18.000 161 12531.62 76.25 54757.28 88888.00 2014-06-10 10:14:18.125 161 12531.60 76.28 54757.28 88888.00 2014-06-10 10:14:18.250 161 12531.55 76.28 54757.30 88888.00 2014-06-10 10:14:18.375 161 12531.55 76.28 54757.28 88888.00 2014-06-10 10:14:18.500 161 12531.60 76.28 54757.28 88888.00 2014-06-10 10:14:18.625 161 12531.65 76.28 54757.30 88888.00 2014-06-10 10:14:18.750 161 12531.67 76.30 54757.30 88888.00 2014-06-10 10:14:18.875 161 12531.62 76.33 54757.30 88888.00 2014-06-10 10:14:19.000 161 12531.55 76.33 54757.28 88888.00 2014-06-10 10:14:19.125 161 12531.60 76.33 54757.32 88888.00 2014-06-10 10:14:19.250 161 12531.67 76.33 54757.30 88888.00 2014-06-10 10:14:19.375 161 12531.73 76.28 54757.28 88888.00 2014-06-10 10:14:19.500 161 12531.75 76.30 54757.25 88888.00 2014-06-10 10:14:19.625 161 12531.80 76.35 54757.28 88888.00 2014-06-10 10:14:19.750 161 12531.73 76.33 54757.30 88888.00 2014-06-10 10:14:19.875 161 12531.65 76.30 54757.28 88888.00 2014-06-10 10:14:20.000 161 12531.65 76.30 54757.28 88888.00 2014-06-10 10:14:20.125 161 12531.62 76.30 54757.28 88888.00 2014-06-10 10:14:20.250 161 12531.62 76.30 54757.28 88888.00 2014-06-10 10:14:20.375 161 12531.67 76.28 54757.30 88888.00 2014-06-10 10:14:20.500 161 12531.62 76.28 54757.28 88888.00 2014-06-10 10:14:20.625 161 12531.65 76.30 54757.25 88888.00 2014-06-10 10:14:20.750 161 12531.70 76.30 54757.28 88888.00 2014-06-10 10:14:20.875 161 12531.75 76.30 54757.30 88888.00 2014-06-10 10:14:21.000 161 12531.75 76.30 54757.28 88888.00 2014-06-10 10:14:21.125 161 12531.75 76.30 54757.30 88888.00 2014-06-10 10:14:21.250 161 12531.77 76.30 54757.30 88888.00 2014-06-10 10:14:21.375 161 12531.80 76.30 54757.28 88888.00 2014-06-10 10:14:21.500 161 12531.80 76.30 54757.28 88888.00 2014-06-10 10:14:21.625 161 12531.77 76.28 54757.30 88888.00 2014-06-10 10:14:21.750 161 12531.70 76.28 54757.32 88888.00 2014-06-10 10:14:21.875 161 12531.73 76.30 54757.30 88888.00 2014-06-10 10:14:22.000 161 12531.75 76.33 54757.25 88888.00 2014-06-10 10:14:22.125 161 12531.73 76.30 54757.30 88888.00 2014-06-10 10:14:22.250 161 12531.70 76.28 54757.30 88888.00 2014-06-10 10:14:22.375 161 12531.70 76.25 54757.25 88888.00 2014-06-10 10:14:22.500 161 12531.67 76.30 54757.28 88888.00 2014-06-10 10:14:22.625 161 12531.75 76.28 54757.28 88888.00 2014-06-10 10:14:22.750 161 12531.70 76.28 54757.25 88888.00 2014-06-10 10:14:22.875 161 12531.70 76.28 54757.22 88888.00 2014-06-10 10:14:23.000 161 12531.75 76.28 54757.22 88888.00 2014-06-10 10:14:23.125 161 12531.83 76.28 54757.28 88888.00 2014-06-10 10:14:23.250 161 12531.77 76.30 54757.30 88888.00 2014-06-10 10:14:23.375 161 12531.70 76.30 54757.30 88888.00 2014-06-10 10:14:23.500 161 12531.65 76.28 54757.28 88888.00 2014-06-10 10:14:23.625 161 12531.67 76.30 54757.28 88888.00 2014-06-10 10:14:23.750 161 12531.75 76.30 54757.30 88888.00 2014-06-10 10:14:23.875 161 12531.70 76.28 54757.30 88888.00 2014-06-10 10:14:24.000 161 12531.70 76.28 54757.30 88888.00 2014-06-10 10:14:24.125 161 12531.75 76.28 54757.32 88888.00 2014-06-10 10:14:24.250 161 12531.67 76.22 54757.32 88888.00 2014-06-10 10:14:24.375 161 12531.67 76.22 54757.28 88888.00 2014-06-10 10:14:24.500 161 12531.65 76.28 54757.28 88888.00 2014-06-10 10:14:24.625 161 12531.67 76.28 54757.30 88888.00 2014-06-10 10:14:24.750 161 12531.70 76.28 54757.32 88888.00 2014-06-10 10:14:24.875 161 12531.70 76.28 54757.30 88888.00 2014-06-10 10:14:25.000 161 12531.73 76.28 54757.30 88888.00 2014-06-10 10:14:25.125 161 12531.75 76.28 54757.30 88888.00 2014-06-10 10:14:25.250 161 12531.73 76.28 54757.32 88888.00 2014-06-10 10:14:25.375 161 12531.65 76.25 54757.35 88888.00 2014-06-10 10:14:25.500 161 12531.58 76.25 54757.32 88888.00 2014-06-10 10:14:25.625 161 12531.60 76.25 54757.35 88888.00 2014-06-10 10:14:25.750 161 12531.62 76.25 54757.35 88888.00 2014-06-10 10:14:25.875 161 12531.67 76.22 54757.32 88888.00 2014-06-10 10:14:26.000 161 12531.70 76.28 54757.35 88888.00 2014-06-10 10:14:26.125 161 12531.70 76.30 54757.38 88888.00 2014-06-10 10:14:26.250 161 12531.70 76.28 54757.38 88888.00 2014-06-10 10:14:26.375 161 12531.75 76.25 54757.38 88888.00 2014-06-10 10:14:26.500 161 12531.70 76.25 54757.38 88888.00 2014-06-10 10:14:26.625 161 12531.70 76.25 54757.35 88888.00 2014-06-10 10:14:26.750 161 12531.73 76.28 54757.32 88888.00 2014-06-10 10:14:26.875 161 12531.75 76.28 54757.32 88888.00 2014-06-10 10:14:27.000 161 12531.75 76.28 54757.30 88888.00 2014-06-10 10:14:27.125 161 12531.77 76.30 54757.32 88888.00 2014-06-10 10:14:27.250 161 12531.75 76.25 54757.35 88888.00 2014-06-10 10:14:27.375 161 12531.75 76.22 54757.35 88888.00 2014-06-10 10:14:27.500 161 12531.77 76.20 54757.35 88888.00 2014-06-10 10:14:27.625 161 12531.77 76.20 54757.32 88888.00 2014-06-10 10:14:27.750 161 12531.77 76.25 54757.38 88888.00 2014-06-10 10:14:27.875 161 12531.77 76.28 54757.38 88888.00 2014-06-10 10:14:28.000 161 12531.80 76.25 54757.38 88888.00 2014-06-10 10:14:28.125 161 12531.80 76.20 54757.35 88888.00 2014-06-10 10:14:28.250 161 12531.83 76.25 54757.38 88888.00 2014-06-10 10:14:28.375 161 12531.83 76.22 54757.35 88888.00 2014-06-10 10:14:28.500 161 12531.80 76.20 54757.32 88888.00 2014-06-10 10:14:28.625 161 12531.83 76.22 54757.38 88888.00 2014-06-10 10:14:28.750 161 12531.88 76.28 54757.35 88888.00 2014-06-10 10:14:28.875 161 12531.88 76.25 54757.35 88888.00 2014-06-10 10:14:29.000 161 12531.88 76.28 54757.35 88888.00 2014-06-10 10:14:29.125 161 12531.83 76.25 54757.35 88888.00 2014-06-10 10:14:29.250 161 12531.83 76.25 54757.35 88888.00 2014-06-10 10:14:29.375 161 12531.90 76.22 54757.38 88888.00 2014-06-10 10:14:29.500 161 12531.90 76.22 54757.38 88888.00 2014-06-10 10:14:29.625 161 12531.85 76.22 54757.38 88888.00 2014-06-10 10:14:29.750 161 12531.85 76.20 54757.35 88888.00 2014-06-10 10:14:29.875 161 12531.90 76.22 54757.32 88888.00 2014-06-10 10:14:30.000 161 12531.85 76.25 54757.32 88888.00 2014-06-10 10:14:30.125 161 12531.73 76.20 54757.32 88888.00 2014-06-10 10:14:30.250 161 12531.77 76.20 54757.35 88888.00 2014-06-10 10:14:30.375 161 12531.80 76.22 54757.35 88888.00 2014-06-10 10:14:30.500 161 12531.83 76.22 54757.35 88888.00 2014-06-10 10:14:30.625 161 12531.90 76.22 54757.38 88888.00 2014-06-10 10:14:30.750 161 12531.95 76.22 54757.40 88888.00 2014-06-10 10:14:30.875 161 12531.92 76.17 54757.38 88888.00 2014-06-10 10:14:31.000 161 12531.83 76.17 54757.38 88888.00 2014-06-10 10:14:31.125 161 12531.80 76.22 54757.40 88888.00 2014-06-10 10:14:31.250 161 12531.83 76.20 54757.38 88888.00 2014-06-10 10:14:31.375 161 12531.88 76.20 54757.38 88888.00 2014-06-10 10:14:31.500 161 12531.88 76.20 54757.38 88888.00 2014-06-10 10:14:31.625 161 12531.88 76.20 54757.38 88888.00 2014-06-10 10:14:31.750 161 12531.88 76.20 54757.38 88888.00 2014-06-10 10:14:31.875 161 12531.90 76.17 54757.38 88888.00 2014-06-10 10:14:32.000 161 12531.90 76.20 54757.38 88888.00 2014-06-10 10:14:32.125 161 12531.90 76.20 54757.35 88888.00 2014-06-10 10:14:32.250 161 12531.92 76.22 54757.38 88888.00 2014-06-10 10:14:32.375 161 12531.92 76.25 54757.38 88888.00 2014-06-10 10:14:32.500 161 12531.90 76.20 54757.32 88888.00 2014-06-10 10:14:32.625 161 12531.92 76.20 54757.32 88888.00 2014-06-10 10:14:32.750 161 12531.90 76.25 54757.40 88888.00 2014-06-10 10:14:32.875 161 12531.88 76.25 54757.40 88888.00 2014-06-10 10:14:33.000 161 12531.88 76.22 54757.40 88888.00 2014-06-10 10:14:33.125 161 12531.92 76.22 54757.38 88888.00 2014-06-10 10:14:33.250 161 12531.88 76.22 54757.38 88888.00 2014-06-10 10:14:33.375 161 12531.83 76.20 54757.35 88888.00 2014-06-10 10:14:33.500 161 12531.85 76.20 54757.38 88888.00 2014-06-10 10:14:33.625 161 12531.92 76.22 54757.40 88888.00 2014-06-10 10:14:33.750 161 12531.92 76.20 54757.38 88888.00 2014-06-10 10:14:33.875 161 12531.92 76.20 54757.40 88888.00 2014-06-10 10:14:34.000 161 12531.95 76.22 54757.40 88888.00 2014-06-10 10:14:34.125 161 12531.92 76.22 54757.43 88888.00 2014-06-10 10:14:34.250 161 12531.95 76.20 54757.45 88888.00 2014-06-10 10:14:34.375 161 12532.00 76.20 54757.43 88888.00 2014-06-10 10:14:34.500 161 12531.98 76.20 54757.40 88888.00 2014-06-10 10:14:34.625 161 12531.92 76.20 54757.38 88888.00 2014-06-10 10:14:34.750 161 12531.92 76.17 54757.35 88888.00 2014-06-10 10:14:34.875 161 12531.95 76.20 54757.38 88888.00 2014-06-10 10:14:35.000 161 12531.98 76.17 54757.38 88888.00 2014-06-10 10:14:35.125 161 12531.92 76.15 54757.35 88888.00 2014-06-10 10:14:35.250 161 12531.88 76.17 54757.38 88888.00 2014-06-10 10:14:35.375 161 12531.95 76.20 54757.40 88888.00 2014-06-10 10:14:35.500 161 12531.95 76.20 54757.38 88888.00 2014-06-10 10:14:35.625 161 12531.95 76.22 54757.38 88888.00 2014-06-10 10:14:35.750 161 12532.00 76.20 54757.43 88888.00 2014-06-10 10:14:35.875 161 12532.02 76.20 54757.45 88888.00 2014-06-10 10:14:36.000 161 12532.00 76.25 54757.43 88888.00 2014-06-10 10:14:36.125 161 12531.95 76.22 54757.43 88888.00 2014-06-10 10:14:36.250 161 12531.90 76.20 54757.43 88888.00 2014-06-10 10:14:36.375 161 12531.95 76.22 54757.40 88888.00 2014-06-10 10:14:36.500 161 12531.95 76.20 54757.35 88888.00 2014-06-10 10:14:36.625 161 12531.95 76.22 54757.38 88888.00 2014-06-10 10:14:36.750 161 12531.98 76.20 54757.35 88888.00 2014-06-10 10:14:36.875 161 12531.92 76.20 54757.38 88888.00 2014-06-10 10:14:37.000 161 12531.92 76.20 54757.35 88888.00 2014-06-10 10:14:37.125 161 12531.95 76.22 54757.38 88888.00 2014-06-10 10:14:37.250 161 12531.95 76.22 54757.43 88888.00 2014-06-10 10:14:37.375 161 12531.98 76.22 54757.45 88888.00 2014-06-10 10:14:37.500 161 12531.98 76.20 54757.43 88888.00 2014-06-10 10:14:37.625 161 12531.95 76.17 54757.38 88888.00 2014-06-10 10:14:37.750 161 12531.90 76.15 54757.38 88888.00 2014-06-10 10:14:37.875 161 12531.95 76.15 54757.38 88888.00 2014-06-10 10:14:38.000 161 12532.05 76.17 54757.40 88888.00 2014-06-10 10:14:38.125 161 12532.12 76.17 54757.43 88888.00 2014-06-10 10:14:38.250 161 12532.08 76.17 54757.43 88888.00 2014-06-10 10:14:38.375 161 12532.02 76.20 54757.43 88888.00 2014-06-10 10:14:38.500 161 12531.98 76.20 54757.40 88888.00 2014-06-10 10:14:38.625 161 12531.98 76.20 54757.40 88888.00 2014-06-10 10:14:38.750 161 12532.02 76.22 54757.43 88888.00 2014-06-10 10:14:38.875 161 12531.98 76.20 54757.43 88888.00 2014-06-10 10:14:39.000 161 12531.95 76.17 54757.38 88888.00 2014-06-10 10:14:39.125 161 12531.98 76.22 54757.40 88888.00 2014-06-10 10:14:39.250 161 12531.98 76.22 54757.43 88888.00 2014-06-10 10:14:39.375 161 12532.02 76.17 54757.43 88888.00 2014-06-10 10:14:39.500 161 12532.02 76.17 54757.40 88888.00 2014-06-10 10:14:39.625 161 12531.95 76.15 54757.40 88888.00 2014-06-10 10:14:39.750 161 12531.92 76.17 54757.43 88888.00 2014-06-10 10:14:39.875 161 12531.98 76.20 54757.43 88888.00 2014-06-10 10:14:40.000 161 12532.02 76.20 54757.40 88888.00 2014-06-10 10:14:40.125 161 12532.02 76.22 54757.43 88888.00 2014-06-10 10:14:40.250 161 12532.02 76.17 54757.43 88888.00 2014-06-10 10:14:40.375 161 12532.02 76.17 54757.45 88888.00 2014-06-10 10:14:40.500 161 12532.02 76.17 54757.45 88888.00 2014-06-10 10:14:40.625 161 12532.05 76.15 54757.45 88888.00 2014-06-10 10:14:40.750 161 12532.12 76.15 54757.45 88888.00 2014-06-10 10:14:40.875 161 12532.08 76.17 54757.47 88888.00 2014-06-10 10:14:41.000 161 12532.02 76.17 54757.43 88888.00 2014-06-10 10:14:41.125 161 12532.05 76.17 54757.45 88888.00 2014-06-10 10:14:41.250 161 12532.00 76.12 54757.45 88888.00 2014-06-10 10:14:41.375 161 12531.98 76.12 54757.45 88888.00 2014-06-10 10:14:41.500 161 12532.05 76.12 54757.45 88888.00 2014-06-10 10:14:41.625 161 12532.10 76.12 54757.43 88888.00 2014-06-10 10:14:41.750 161 12532.05 76.12 54757.40 88888.00 2014-06-10 10:14:41.875 161 12532.02 76.10 54757.40 88888.00 2014-06-10 10:14:42.000 161 12532.12 76.10 54757.43 88888.00 2014-06-10 10:14:42.125 161 12532.12 76.12 54757.45 88888.00 2014-06-10 10:14:42.250 161 12532.00 76.12 54757.47 88888.00 2014-06-10 10:14:42.375 161 12532.00 76.15 54757.45 88888.00 2014-06-10 10:14:42.500 161 12532.02 76.15 54757.47 88888.00 2014-06-10 10:14:42.625 161 12532.08 76.17 54757.45 88888.00 2014-06-10 10:14:42.750 161 12532.05 76.15 54757.45 88888.00 2014-06-10 10:14:42.875 161 12532.05 76.15 54757.47 88888.00 2014-06-10 10:14:43.000 161 12532.02 76.10 54757.45 88888.00 2014-06-10 10:14:43.125 161 12532.00 76.10 54757.45 88888.00 2014-06-10 10:14:43.250 161 12532.05 76.12 54757.47 88888.00 2014-06-10 10:14:43.375 161 12532.08 76.15 54757.47 88888.00 2014-06-10 10:14:43.500 161 12532.00 76.10 54757.47 88888.00 2014-06-10 10:14:43.625 161 12532.00 76.10 54757.47 88888.00 2014-06-10 10:14:43.750 161 12532.05 76.12 54757.47 88888.00 2014-06-10 10:14:43.875 161 12532.05 76.12 54757.47 88888.00 2014-06-10 10:14:44.000 161 12531.98 76.10 54757.45 88888.00 2014-06-10 10:14:44.125 161 12531.98 76.08 54757.47 88888.00 2014-06-10 10:14:44.250 161 12532.02 76.10 54757.50 88888.00 2014-06-10 10:14:44.375 161 12532.10 76.15 54757.50 88888.00 2014-06-10 10:14:44.500 161 12532.08 76.15 54757.50 88888.00 2014-06-10 10:14:44.625 161 12532.08 76.15 54757.47 88888.00 2014-06-10 10:14:44.750 161 12532.08 76.12 54757.45 88888.00 2014-06-10 10:14:44.875 161 12532.08 76.12 54757.50 88888.00 2014-06-10 10:14:45.000 161 12532.05 76.12 54757.53 88888.00 2014-06-10 10:14:45.125 161 12532.05 76.15 54757.53 88888.00 2014-06-10 10:14:45.250 161 12532.08 76.12 54757.50 88888.00 2014-06-10 10:14:45.375 161 12532.08 76.12 54757.47 88888.00 2014-06-10 10:14:45.500 161 12532.08 76.12 54757.47 88888.00 2014-06-10 10:14:45.625 161 12532.02 76.12 54757.47 88888.00 2014-06-10 10:14:45.750 161 12532.00 76.08 54757.47 88888.00 2014-06-10 10:14:45.875 161 12532.05 76.08 54757.47 88888.00 2014-06-10 10:14:46.000 161 12532.05 76.08 54757.47 88888.00 2014-06-10 10:14:46.125 161 12532.00 76.10 54757.47 88888.00 2014-06-10 10:14:46.250 161 12531.98 76.10 54757.50 88888.00 2014-06-10 10:14:46.375 161 12532.02 76.12 54757.50 88888.00 2014-06-10 10:14:46.500 161 12532.05 76.15 54757.55 88888.00 2014-06-10 10:14:46.625 161 12532.05 76.15 54757.53 88888.00 2014-06-10 10:14:46.750 161 12532.08 76.15 54757.50 88888.00 2014-06-10 10:14:46.875 161 12532.10 76.15 54757.50 88888.00 2014-06-10 10:14:47.000 161 12532.08 76.15 54757.50 88888.00 2014-06-10 10:14:47.125 161 12532.10 76.10 54757.50 88888.00 2014-06-10 10:14:47.250 161 12532.12 76.08 54757.47 88888.00 2014-06-10 10:14:47.375 161 12532.12 76.08 54757.47 88888.00 2014-06-10 10:14:47.500 161 12532.08 76.10 54757.47 88888.00 2014-06-10 10:14:47.625 161 12532.10 76.10 54757.47 88888.00 2014-06-10 10:14:47.750 161 12532.05 76.10 54757.45 88888.00 2014-06-10 10:14:47.875 161 12532.00 76.12 54757.47 88888.00 2014-06-10 10:14:48.000 161 12532.00 76.12 54757.47 88888.00 2014-06-10 10:14:48.125 161 12532.05 76.12 54757.50 88888.00 2014-06-10 10:14:48.250 161 12532.08 76.10 54757.50 88888.00 2014-06-10 10:14:48.375 161 12532.12 76.12 54757.53 88888.00 2014-06-10 10:14:48.500 161 12532.12 76.15 54757.53 88888.00 2014-06-10 10:14:48.625 161 12532.10 76.10 54757.47 88888.00 2014-06-10 10:14:48.750 161 12532.08 76.08 54757.47 88888.00 2014-06-10 10:14:48.875 161 12532.10 76.12 54757.50 88888.00 2014-06-10 10:14:49.000 161 12532.08 76.12 54757.53 88888.00 2014-06-10 10:14:49.125 161 12532.00 76.12 54757.50 88888.00 2014-06-10 10:14:49.250 161 12531.92 76.08 54757.45 88888.00 2014-06-10 10:14:49.375 161 12532.02 76.10 54757.45 88888.00 2014-06-10 10:14:49.500 161 12532.05 76.08 54757.47 88888.00 2014-06-10 10:14:49.625 161 12532.08 76.05 54757.45 88888.00 2014-06-10 10:14:49.750 161 12532.08 76.08 54757.47 88888.00 2014-06-10 10:14:49.875 161 12532.05 76.08 54757.47 88888.00 2014-06-10 10:14:50.000 161 12532.02 76.08 54757.47 88888.00 2014-06-10 10:14:50.125 161 12532.08 76.05 54757.47 88888.00 2014-06-10 10:14:50.250 161 12532.05 76.00 54757.50 88888.00 2014-06-10 10:14:50.375 161 12532.05 76.05 54757.50 88888.00 2014-06-10 10:14:50.500 161 12532.10 76.05 54757.47 88888.00 2014-06-10 10:14:50.625 161 12532.15 76.05 54757.47 88888.00 2014-06-10 10:14:50.750 161 12532.17 76.08 54757.47 88888.00 2014-06-10 10:14:50.875 161 12532.12 76.08 54757.50 88888.00 2014-06-10 10:14:51.000 161 12532.05 76.08 54757.47 88888.00 2014-06-10 10:14:51.125 161 12531.98 76.08 54757.50 88888.00 2014-06-10 10:14:51.250 161 12532.08 76.10 54757.47 88888.00 2014-06-10 10:14:51.375 161 12532.10 76.08 54757.47 88888.00 2014-06-10 10:14:51.500 161 12532.08 76.08 54757.47 88888.00 2014-06-10 10:14:51.625 161 12532.12 76.08 54757.50 88888.00 2014-06-10 10:14:51.750 161 12532.17 76.10 54757.53 88888.00 2014-06-10 10:14:51.875 161 12532.20 76.08 54757.50 88888.00 2014-06-10 10:14:52.000 161 12532.10 76.08 54757.50 88888.00 2014-06-10 10:14:52.125 161 12532.08 76.12 54757.53 88888.00 2014-06-10 10:14:52.250 161 12532.10 76.08 54757.53 88888.00 2014-06-10 10:14:52.375 161 12532.15 76.08 54757.53 88888.00 2014-06-10 10:14:52.500 161 12532.10 76.10 54757.50 88888.00 2014-06-10 10:14:52.625 161 12532.15 76.08 54757.53 88888.00 2014-06-10 10:14:52.750 161 12532.20 76.10 54757.53 88888.00 2014-06-10 10:14:52.875 161 12532.23 76.10 54757.53 88888.00 2014-06-10 10:14:53.000 161 12532.23 76.08 54757.50 88888.00 2014-06-10 10:14:53.125 161 12532.20 76.05 54757.50 88888.00 2014-06-10 10:14:53.250 161 12532.12 76.03 54757.50 88888.00 2014-06-10 10:14:53.375 161 12532.20 76.05 54757.47 88888.00 2014-06-10 10:14:53.500 161 12532.25 76.05 54757.53 88888.00 2014-06-10 10:14:53.625 161 12532.20 76.08 54757.53 88888.00 2014-06-10 10:14:53.750 161 12532.15 76.05 54757.50 88888.00 2014-06-10 10:14:53.875 161 12532.08 76.08 54757.47 88888.00 2014-06-10 10:14:54.000 161 12532.12 76.05 54757.50 88888.00 2014-06-10 10:14:54.125 161 12532.20 76.08 54757.50 88888.00 2014-06-10 10:14:54.250 161 12532.15 76.03 54757.50 88888.00 2014-06-10 10:14:54.375 161 12532.12 76.05 54757.53 88888.00 2014-06-10 10:14:54.500 161 12532.15 76.05 54757.53 88888.00 2014-06-10 10:14:54.625 161 12532.12 76.05 54757.53 88888.00 2014-06-10 10:14:54.750 161 12532.10 76.05 54757.53 88888.00 2014-06-10 10:14:54.875 161 12532.17 76.03 54757.50 88888.00 2014-06-10 10:14:55.000 161 12532.20 76.03 54757.53 88888.00 2014-06-10 10:14:55.125 161 12532.23 76.08 54757.53 88888.00 2014-06-10 10:14:55.250 161 12532.25 76.05 54757.53 88888.00 2014-06-10 10:14:55.375 161 12532.25 76.03 54757.53 88888.00 2014-06-10 10:14:55.500 161 12532.17 76.05 54757.50 88888.00 2014-06-10 10:14:55.625 161 12532.23 76.08 54757.53 88888.00 2014-06-10 10:14:55.750 161 12532.33 76.08 54757.50 88888.00 2014-06-10 10:14:55.875 161 12532.25 76.05 54757.50 88888.00 2014-06-10 10:14:56.000 161 12532.17 76.05 54757.50 88888.00 2014-06-10 10:14:56.125 161 12532.15 76.05 54757.53 88888.00 2014-06-10 10:14:56.250 161 12532.17 76.03 54757.55 88888.00 2014-06-10 10:14:56.375 161 12532.23 76.05 54757.55 88888.00 2014-06-10 10:14:56.500 161 12532.25 76.08 54757.50 88888.00 2014-06-10 10:14:56.625 161 12532.27 76.05 54757.50 88888.00 2014-06-10 10:14:56.750 161 12532.33 76.05 54757.55 88888.00 2014-06-10 10:14:56.875 161 12532.33 76.08 54757.57 88888.00 2014-06-10 10:14:57.000 161 12532.27 76.08 54757.53 88888.00 2014-06-10 10:14:57.125 161 12532.33 76.05 54757.53 88888.00 2014-06-10 10:14:57.250 161 12532.25 76.00 54757.53 88888.00 2014-06-10 10:14:57.375 161 12532.25 76.05 54757.53 88888.00 2014-06-10 10:14:57.500 161 12532.23 76.05 54757.55 88888.00 2014-06-10 10:14:57.625 161 12532.23 76.05 54757.55 88888.00 2014-06-10 10:14:57.750 161 12532.27 76.05 54757.55 88888.00 2014-06-10 10:14:57.875 161 12532.25 76.05 54757.55 88888.00 2014-06-10 10:14:58.000 161 12532.20 76.05 54757.50 88888.00 2014-06-10 10:14:58.125 161 12532.20 76.08 54757.50 88888.00 2014-06-10 10:14:58.250 161 12532.20 76.08 54757.53 88888.00 2014-06-10 10:14:58.375 161 12532.30 76.08 54757.50 88888.00 2014-06-10 10:14:58.500 161 12532.27 76.05 54757.53 88888.00 2014-06-10 10:14:58.625 161 12532.25 76.08 54757.53 88888.00 2014-06-10 10:14:58.750 161 12532.30 76.10 54757.55 88888.00 2014-06-10 10:14:58.875 161 12532.30 76.08 54757.55 88888.00 2014-06-10 10:14:59.000 161 12532.17 76.05 54757.53 88888.00 2014-06-10 10:14:59.125 161 12532.10 76.05 54757.53 88888.00 2014-06-10 10:14:59.250 161 12532.23 76.03 54757.53 88888.00 2014-06-10 10:14:59.375 161 12532.27 76.03 54757.50 88888.00 2014-06-10 10:14:59.500 161 12532.27 76.03 54757.53 88888.00 2014-06-10 10:14:59.625 161 12532.25 76.03 54757.50 88888.00 2014-06-10 10:14:59.750 161 12532.23 76.03 54757.53 88888.00 2014-06-10 10:14:59.875 161 12532.27 76.05 54757.53 88888.00 2014-06-10 10:15:00.000 161 12532.30 76.10 54757.53 88888.00 2014-06-10 10:15:00.125 161 12532.27 76.10 54757.50 88888.00 2014-06-10 10:15:00.250 161 12532.27 76.05 54757.50 88888.00 2014-06-10 10:15:00.375 161 12532.33 76.08 54757.50 88888.00 2014-06-10 10:15:00.500 161 12532.35 76.05 54757.50 88888.00 2014-06-10 10:15:00.625 161 12532.33 76.05 54757.53 88888.00 2014-06-10 10:15:00.750 161 12532.30 76.05 54757.50 88888.00 2014-06-10 10:15:00.875 161 12532.30 76.05 54757.50 88888.00 2014-06-10 10:15:01.000 161 12532.30 76.03 54757.47 88888.00 2014-06-10 10:15:01.125 161 12532.30 76.05 54757.50 88888.00 2014-06-10 10:15:01.250 161 12532.30 76.05 54757.55 88888.00 2014-06-10 10:15:01.375 161 12532.30 76.05 54757.55 88888.00 2014-06-10 10:15:01.500 161 12532.23 76.08 54757.55 88888.00 2014-06-10 10:15:01.625 161 12532.15 76.05 54757.55 88888.00 2014-06-10 10:15:01.750 161 12532.17 76.03 54757.53 88888.00 2014-06-10 10:15:01.875 161 12532.20 76.00 54757.55 88888.00 2014-06-10 10:15:02.000 161 12532.23 76.00 54757.53 88888.00 2014-06-10 10:15:02.125 161 12532.23 76.00 54757.55 88888.00 2014-06-10 10:15:02.250 161 12532.23 76.00 54757.55 88888.00 2014-06-10 10:15:02.375 161 12532.30 76.03 54757.55 88888.00 2014-06-10 10:15:02.500 161 12532.27 76.03 54757.55 88888.00 2014-06-10 10:15:02.625 161 12532.25 76.05 54757.55 88888.00 2014-06-10 10:15:02.750 161 12532.30 76.03 54757.55 88888.00 2014-06-10 10:15:02.875 161 12532.35 76.03 54757.53 88888.00 2014-06-10 10:15:03.000 161 12532.30 76.03 54757.53 88888.00 2014-06-10 10:15:03.125 161 12532.25 76.03 54757.55 88888.00 2014-06-10 10:15:03.250 161 12532.23 76.03 54757.57 88888.00 2014-06-10 10:15:03.375 161 12532.33 76.03 54757.57 88888.00 2014-06-10 10:15:03.500 161 12532.38 76.05 54757.55 88888.00 2014-06-10 10:15:03.625 161 12532.35 76.05 54757.55 88888.00 2014-06-10 10:15:03.750 161 12532.33 76.03 54757.55 88888.00 2014-06-10 10:15:03.875 161 12532.30 76.03 54757.57 88888.00 2014-06-10 10:15:04.000 161 12532.30 76.03 54757.57 88888.00 2014-06-10 10:15:04.125 161 12532.35 76.05 54757.57 88888.00 2014-06-10 10:15:04.250 161 12532.38 76.03 54757.55 88888.00 2014-06-10 10:15:04.375 161 12532.40 76.03 54757.53 88888.00 2014-06-10 10:15:04.500 161 12532.35 76.03 54757.55 88888.00 2014-06-10 10:15:04.625 161 12532.30 76.03 54757.55 88888.00 2014-06-10 10:15:04.750 161 12532.30 76.03 54757.57 88888.00 2014-06-10 10:15:04.875 161 12532.30 76.03 54757.55 88888.00 2014-06-10 10:15:05.000 161 12532.33 76.03 54757.55 88888.00 2014-06-10 10:15:05.125 161 12532.38 76.05 54757.57 88888.00 2014-06-10 10:15:05.250 161 12532.33 76.05 54757.60 88888.00 2014-06-10 10:15:05.375 161 12532.33 76.05 54757.57 88888.00 2014-06-10 10:15:05.500 161 12532.35 76.03 54757.60 88888.00 2014-06-10 10:15:05.625 161 12532.38 76.05 54757.57 88888.00 2014-06-10 10:15:05.750 161 12532.42 76.05 54757.57 88888.00 2014-06-10 10:15:05.875 161 12532.42 76.05 54757.57 88888.00 2014-06-10 10:15:06.000 161 12532.40 76.03 54757.57 88888.00 2014-06-10 10:15:06.125 161 12532.40 76.03 54757.55 88888.00 2014-06-10 10:15:06.250 161 12532.35 76.00 54757.55 88888.00 2014-06-10 10:15:06.375 161 12532.35 76.03 54757.57 88888.00 2014-06-10 10:15:06.500 161 12532.38 76.03 54757.55 88888.00 2014-06-10 10:15:06.625 161 12532.40 76.00 54757.60 88888.00 2014-06-10 10:15:06.750 161 12532.42 76.05 54757.57 88888.00 2014-06-10 10:15:06.875 161 12532.42 76.05 54757.57 88888.00 2014-06-10 10:15:07.000 161 12532.42 76.03 54757.55 88888.00 2014-06-10 10:15:07.125 161 12532.38 76.00 54757.55 88888.00 2014-06-10 10:15:07.250 161 12532.38 76.00 54757.57 88888.00 2014-06-10 10:15:07.375 161 12532.40 76.03 54757.57 88888.00 2014-06-10 10:15:07.500 161 12532.42 76.05 54757.55 88888.00 2014-06-10 10:15:07.625 161 12532.38 76.03 54757.55 88888.00 2014-06-10 10:15:07.750 161 12532.30 76.00 54757.57 88888.00 2014-06-10 10:15:07.875 161 12532.27 76.00 54757.57 88888.00 2014-06-10 10:15:08.000 161 12532.33 76.08 54757.57 88888.00 2014-06-10 10:15:08.125 161 12532.35 76.08 54757.57 88888.00 2014-06-10 10:15:08.250 161 12532.33 76.03 54757.55 88888.00 2014-06-10 10:15:08.375 161 12532.30 76.00 54757.55 88888.00 2014-06-10 10:15:08.500 161 12532.27 76.00 54757.57 88888.00 2014-06-10 10:15:08.625 161 12532.33 76.05 54757.57 88888.00 2014-06-10 10:15:08.750 161 12532.38 76.05 54757.57 88888.00 2014-06-10 10:15:08.875 161 12532.40 76.05 54757.60 88888.00 2014-06-10 10:15:09.000 161 12532.38 76.08 54757.57 88888.00 2014-06-10 10:15:09.125 161 12532.35 76.08 54757.57 88888.00 2014-06-10 10:15:09.250 161 12532.27 76.05 54757.60 88888.00 2014-06-10 10:15:09.375 161 12532.30 76.05 54757.60 88888.00 2014-06-10 10:15:09.500 161 12532.33 76.03 54757.57 88888.00 2014-06-10 10:15:09.625 161 12532.33 76.05 54757.57 88888.00 2014-06-10 10:15:09.750 161 12532.33 76.03 54757.55 88888.00 2014-06-10 10:15:09.875 161 12532.35 76.03 54757.57 88888.00 2014-06-10 10:15:10.000 161 12532.35 76.03 54757.55 88888.00 2014-06-10 10:15:10.125 161 12532.38 76.00 54757.57 88888.00 2014-06-10 10:15:10.250 161 12532.33 76.03 54757.60 88888.00 2014-06-10 10:15:10.375 161 12532.35 76.05 54757.62 88888.00 2014-06-10 10:15:10.500 161 12532.33 76.00 54757.60 88888.00 2014-06-10 10:15:10.625 161 12532.30 75.97 54757.57 88888.00 2014-06-10 10:15:10.750 161 12532.35 76.03 54757.57 88888.00 2014-06-10 10:15:10.875 161 12532.35 76.03 54757.60 88888.00 2014-06-10 10:15:11.000 161 12532.35 76.03 54757.57 88888.00 2014-06-10 10:15:11.125 161 12532.38 76.05 54757.62 88888.00 2014-06-10 10:15:11.250 161 12532.42 76.08 54757.62 88888.00 2014-06-10 10:15:11.375 161 12532.42 76.05 54757.60 88888.00 2014-06-10 10:15:11.500 161 12532.40 76.05 54757.60 88888.00 2014-06-10 10:15:11.625 161 12532.40 76.05 54757.62 88888.00 2014-06-10 10:15:11.750 161 12532.48 76.03 54757.62 88888.00 2014-06-10 10:15:11.875 161 12532.50 76.05 54757.62 88888.00 2014-06-10 10:15:12.000 161 12532.50 76.03 54757.60 88888.00 2014-06-10 10:15:12.125 161 12532.42 76.03 54757.60 88888.00 2014-06-10 10:15:12.250 161 12532.45 76.00 54757.60 88888.00 2014-06-10 10:15:12.375 161 12532.52 76.00 54757.60 88888.00 2014-06-10 10:15:12.500 161 12532.48 76.03 54757.57 88888.00 2014-06-10 10:15:12.625 161 12532.45 76.03 54757.60 88888.00 2014-06-10 10:15:12.750 161 12532.50 76.03 54757.60 88888.00 2014-06-10 10:15:12.875 161 12532.52 76.03 54757.57 88888.00 2014-06-10 10:15:13.000 161 12532.52 76.00 54757.60 88888.00 2014-06-10 10:15:13.125 161 12532.50 76.00 54757.62 88888.00 2014-06-10 10:15:13.250 161 12532.42 76.00 54757.60 88888.00 2014-06-10 10:15:13.375 161 12532.48 76.03 54757.60 88888.00 2014-06-10 10:15:13.500 161 12532.60 76.05 54757.60 88888.00 2014-06-10 10:15:13.625 161 12532.65 76.03 54757.60 88888.00 2014-06-10 10:15:13.750 161 12532.58 76.03 54757.60 88888.00 2014-06-10 10:15:13.875 161 12532.50 76.03 54757.62 88888.00 2014-06-10 10:15:14.000 161 12532.52 76.03 54757.60 88888.00 2014-06-10 10:15:14.125 161 12532.55 76.03 54757.60 88888.00 2014-06-10 10:15:14.250 161 12532.50 76.00 54757.60 88888.00 2014-06-10 10:15:14.375 161 12532.48 76.00 54757.60 88888.00 2014-06-10 10:15:14.500 161 12532.45 75.97 54757.60 88888.00 2014-06-10 10:15:14.625 161 12532.48 75.97 54757.62 88888.00 2014-06-10 10:15:14.750 161 12532.42 76.00 54757.65 88888.00 2014-06-10 10:15:14.875 161 12532.48 76.03 54757.62 88888.00 2014-06-10 10:15:15.000 161 12532.48 76.00 54757.60 88888.00 2014-06-10 10:15:15.125 161 12532.48 76.03 54757.60 88888.00 2014-06-10 10:15:15.250 161 12532.52 75.97 54757.60 88888.00 2014-06-10 10:15:15.375 161 12532.52 76.00 54757.62 88888.00 2014-06-10 10:15:15.500 161 12532.45 76.00 54757.62 88888.00 2014-06-10 10:15:15.625 161 12532.33 76.03 54757.62 88888.00 2014-06-10 10:15:15.750 161 12532.35 76.03 54757.62 88888.00 2014-06-10 10:15:15.875 161 12532.38 76.03 54757.65 88888.00 2014-06-10 10:15:16.000 161 12532.40 75.97 54757.62 88888.00 2014-06-10 10:15:16.125 161 12532.45 75.97 54757.62 88888.00 2014-06-10 10:15:16.250 161 12532.52 75.97 54757.62 88888.00 2014-06-10 10:15:16.375 161 12532.52 75.97 54757.62 88888.00 2014-06-10 10:15:16.500 161 12532.52 75.97 54757.62 88888.00 2014-06-10 10:15:16.625 161 12532.55 76.00 54757.65 88888.00 2014-06-10 10:15:16.750 161 12532.52 76.00 54757.65 88888.00 2014-06-10 10:15:16.875 161 12532.48 76.00 54757.65 88888.00 2014-06-10 10:15:17.000 161 12532.48 76.03 54757.60 88888.00 2014-06-10 10:15:17.125 161 12532.48 76.03 54757.62 88888.00 2014-06-10 10:15:17.250 161 12532.42 76.00 54757.60 88888.00 2014-06-10 10:15:17.375 161 12532.48 76.00 54757.62 88888.00 2014-06-10 10:15:17.500 161 12532.58 75.97 54757.60 88888.00 2014-06-10 10:15:17.625 161 12532.48 75.97 54757.62 88888.00 2014-06-10 10:15:17.750 161 12532.48 75.97 54757.60 88888.00 2014-06-10 10:15:17.875 161 12532.48 75.97 54757.60 88888.00 2014-06-10 10:15:18.000 161 12532.48 75.97 54757.57 88888.00 2014-06-10 10:15:18.125 161 12532.50 75.97 54757.60 88888.00 2014-06-10 10:15:18.250 161 12532.45 75.97 54757.60 88888.00 2014-06-10 10:15:18.375 161 12532.48 76.00 54757.62 88888.00 2014-06-10 10:15:18.500 161 12532.48 76.00 54757.60 88888.00 2014-06-10 10:15:18.625 161 12532.48 76.03 54757.60 88888.00 2014-06-10 10:15:18.750 161 12532.52 76.03 54757.60 88888.00 2014-06-10 10:15:18.875 161 12532.60 75.97 54757.60 88888.00 2014-06-10 10:15:19.000 161 12532.58 75.97 54757.60 88888.00 2014-06-10 10:15:19.125 161 12532.52 76.00 54757.62 88888.00 2014-06-10 10:15:19.250 161 12532.48 75.97 54757.60 88888.00 2014-06-10 10:15:19.375 161 12532.50 75.97 54757.60 88888.00 2014-06-10 10:15:19.500 161 12532.55 76.00 54757.62 88888.00 2014-06-10 10:15:19.625 161 12532.62 76.03 54757.62 88888.00 2014-06-10 10:15:19.750 161 12532.55 76.03 54757.65 88888.00 2014-06-10 10:15:19.875 161 12532.55 76.00 54757.68 88888.00 2014-06-10 10:15:20.000 161 12532.55 76.00 54757.62 88888.00 2014-06-10 10:15:20.125 161 12532.58 75.97 54757.62 88888.00 2014-06-10 10:15:20.250 161 12532.55 75.97 54757.62 88888.00 2014-06-10 10:15:20.375 161 12532.58 76.00 54757.62 88888.00 2014-06-10 10:15:20.500 161 12532.58 76.03 54757.62 88888.00 2014-06-10 10:15:20.625 161 12532.60 76.00 54757.60 88888.00 2014-06-10 10:15:20.750 161 12532.48 75.97 54757.60 88888.00 2014-06-10 10:15:20.875 161 12532.42 75.97 54757.60 88888.00 2014-06-10 10:15:21.000 161 12532.52 75.97 54757.62 88888.00 2014-06-10 10:15:21.125 161 12532.60 76.00 54757.65 88888.00 2014-06-10 10:15:21.250 161 12532.52 75.97 54757.65 88888.00 2014-06-10 10:15:21.375 161 12532.52 75.97 54757.65 88888.00 2014-06-10 10:15:21.500 161 12532.50 76.00 54757.62 88888.00 2014-06-10 10:15:21.625 161 12532.52 76.00 54757.65 88888.00 2014-06-10 10:15:21.750 161 12532.62 75.97 54757.65 88888.00 2014-06-10 10:15:21.875 161 12532.67 76.00 54757.65 88888.00 2014-06-10 10:15:22.000 161 12532.70 76.00 54757.62 88888.00 2014-06-10 10:15:22.125 161 12532.65 75.97 54757.62 88888.00 2014-06-10 10:15:22.250 161 12532.65 75.97 54757.68 88888.00 2014-06-10 10:15:22.375 161 12532.70 75.97 54757.65 88888.00 2014-06-10 10:15:22.500 161 12532.73 75.97 54757.62 88888.00 2014-06-10 10:15:22.625 161 12532.70 75.95 54757.65 88888.00 2014-06-10 10:15:22.750 161 12532.67 75.97 54757.65 88888.00 2014-06-10 10:15:22.875 161 12532.65 75.97 54757.68 88888.00 2014-06-10 10:15:23.000 161 12532.60 75.97 54757.65 88888.00 2014-06-10 10:15:23.125 161 12532.55 75.97 54757.62 88888.00 2014-06-10 10:15:23.250 161 12532.55 75.95 54757.65 88888.00 2014-06-10 10:15:23.375 161 12532.60 75.97 54757.65 88888.00 2014-06-10 10:15:23.500 161 12532.58 76.00 54757.62 88888.00 2014-06-10 10:15:23.625 161 12532.60 76.00 54757.62 88888.00 2014-06-10 10:15:23.750 161 12532.60 76.03 54757.65 88888.00 2014-06-10 10:15:23.875 161 12532.60 76.00 54757.65 88888.00 2014-06-10 10:15:24.000 161 12532.60 76.00 54757.62 88888.00 2014-06-10 10:15:24.125 161 12532.60 75.97 54757.62 88888.00 2014-06-10 10:15:24.250 161 12532.55 75.97 54757.62 88888.00 2014-06-10 10:15:24.375 161 12532.60 75.97 54757.62 88888.00 2014-06-10 10:15:24.500 161 12532.65 75.97 54757.60 88888.00 2014-06-10 10:15:24.625 161 12532.60 75.95 54757.62 88888.00 2014-06-10 10:15:24.750 161 12532.58 75.97 54757.62 88888.00 2014-06-10 10:15:24.875 161 12532.60 75.97 54757.65 88888.00 2014-06-10 10:15:25.000 161 12532.62 76.00 54757.65 88888.00 2014-06-10 10:15:25.125 161 12532.67 75.95 54757.65 88888.00 2014-06-10 10:15:25.250 161 12532.70 75.97 54757.68 88888.00 2014-06-10 10:15:25.375 161 12532.73 76.00 54757.65 88888.00 2014-06-10 10:15:25.500 161 12532.70 76.00 54757.65 88888.00 2014-06-10 10:15:25.625 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:25.750 161 12532.75 75.97 54757.60 88888.00 2014-06-10 10:15:25.875 161 12532.73 75.97 54757.62 88888.00 2014-06-10 10:15:26.000 161 12532.67 75.95 54757.62 88888.00 2014-06-10 10:15:26.125 161 12532.67 75.97 54757.62 88888.00 2014-06-10 10:15:26.250 161 12532.67 75.97 54757.62 88888.00 2014-06-10 10:15:26.375 161 12532.80 75.97 54757.60 88888.00 2014-06-10 10:15:26.500 161 12532.80 76.00 54757.60 88888.00 2014-06-10 10:15:26.625 161 12532.80 76.00 54757.62 88888.00 2014-06-10 10:15:26.750 161 12532.80 76.00 54757.62 88888.00 2014-06-10 10:15:26.875 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:27.000 161 12532.77 75.97 54757.62 88888.00 2014-06-10 10:15:27.125 161 12532.73 75.95 54757.62 88888.00 2014-06-10 10:15:27.250 161 12532.70 75.97 54757.65 88888.00 2014-06-10 10:15:27.375 161 12532.73 76.00 54757.62 88888.00 2014-06-10 10:15:27.500 161 12532.73 76.03 54757.65 88888.00 2014-06-10 10:15:27.625 161 12532.75 76.00 54757.65 88888.00 2014-06-10 10:15:27.750 161 12532.70 76.00 54757.65 88888.00 2014-06-10 10:15:27.875 161 12532.65 76.00 54757.62 88888.00 2014-06-10 10:15:28.000 161 12532.75 76.03 54757.62 88888.00 2014-06-10 10:15:28.125 161 12532.77 76.03 54757.62 88888.00 2014-06-10 10:15:28.250 161 12532.77 76.00 54757.62 88888.00 2014-06-10 10:15:28.375 161 12532.77 75.95 54757.65 88888.00 2014-06-10 10:15:28.500 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:28.625 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:28.750 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:28.875 161 12532.75 76.00 54757.65 88888.00 2014-06-10 10:15:29.000 161 12532.75 76.03 54757.65 88888.00 2014-06-10 10:15:29.125 161 12532.75 76.03 54757.65 88888.00 2014-06-10 10:15:29.250 161 12532.73 76.00 54757.65 88888.00 2014-06-10 10:15:29.375 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:29.500 161 12532.67 75.97 54757.62 88888.00 2014-06-10 10:15:29.625 161 12532.67 75.95 54757.65 88888.00 2014-06-10 10:15:29.750 161 12532.70 75.97 54757.62 88888.00 2014-06-10 10:15:29.875 161 12532.77 76.00 54757.62 88888.00 2014-06-10 10:15:30.000 161 12532.77 76.03 54757.65 88888.00 2014-06-10 10:15:30.125 161 12532.75 76.03 54757.65 88888.00 2014-06-10 10:15:30.250 161 12532.73 76.03 54757.65 88888.00 2014-06-10 10:15:30.375 161 12532.77 76.03 54757.62 88888.00 2014-06-10 10:15:30.500 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:30.625 161 12532.83 75.97 54757.62 88888.00 2014-06-10 10:15:30.750 161 12532.92 76.00 54757.62 88888.00 2014-06-10 10:15:30.875 161 12532.85 76.03 54757.65 88888.00 2014-06-10 10:15:31.000 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:31.125 161 12532.75 76.03 54757.68 88888.00 2014-06-10 10:15:31.250 161 12532.75 76.00 54757.65 88888.00 2014-06-10 10:15:31.375 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:31.500 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:31.625 161 12532.73 76.00 54757.65 88888.00 2014-06-10 10:15:31.750 161 12532.80 76.00 54757.65 88888.00 2014-06-10 10:15:31.875 161 12532.77 76.00 54757.62 88888.00 2014-06-10 10:15:32.000 161 12532.75 75.97 54757.65 88888.00 2014-06-10 10:15:32.125 161 12532.77 75.97 54757.68 88888.00 2014-06-10 10:15:32.250 161 12532.77 76.00 54757.68 88888.00 2014-06-10 10:15:32.375 161 12532.85 76.00 54757.68 88888.00 2014-06-10 10:15:32.500 161 12532.88 75.97 54757.65 88888.00 2014-06-10 10:15:32.625 161 12532.90 76.00 54757.65 88888.00 2014-06-10 10:15:32.750 161 12532.88 76.00 54757.68 88888.00 2014-06-10 10:15:32.875 161 12532.73 75.92 54757.68 88888.00 2014-06-10 10:15:33.000 161 12532.70 75.95 54757.65 88888.00 2014-06-10 10:15:33.125 161 12532.73 75.97 54757.65 88888.00 2014-06-10 10:15:33.250 161 12532.80 75.97 54757.65 88888.00 2014-06-10 10:15:33.375 161 12532.80 75.97 54757.65 88888.00 2014-06-10 10:15:33.500 161 12532.77 75.95 54757.68 88888.00 2014-06-10 10:15:33.625 161 12532.83 75.97 54757.68 88888.00 2014-06-10 10:15:33.750 161 12532.85 75.97 54757.68 88888.00 2014-06-10 10:15:33.875 161 12532.80 75.95 54757.68 88888.00 2014-06-10 10:15:34.000 161 12532.80 75.97 54757.68 88888.00 2014-06-10 10:15:34.125 161 12532.80 75.97 54757.68 88888.00 2014-06-10 10:15:34.250 161 12532.85 75.95 54757.65 88888.00 2014-06-10 10:15:34.375 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:34.500 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:34.625 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:34.750 161 12532.83 75.97 54757.65 88888.00 2014-06-10 10:15:34.875 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:35.000 161 12532.98 75.97 54757.60 88888.00 2014-06-10 10:15:35.125 161 12532.90 75.97 54757.62 88888.00 2014-06-10 10:15:35.250 161 12532.75 76.00 54757.62 88888.00 2014-06-10 10:15:35.375 161 12532.77 76.00 54757.62 88888.00 2014-06-10 10:15:35.500 161 12532.88 76.00 54757.62 88888.00 2014-06-10 10:15:35.625 161 12532.85 76.00 54757.65 88888.00 2014-06-10 10:15:35.750 161 12532.80 75.97 54757.62 88888.00 2014-06-10 10:15:35.875 161 12532.80 76.00 54757.62 88888.00 2014-06-10 10:15:36.000 161 12532.88 76.00 54757.62 88888.00 2014-06-10 10:15:36.125 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:36.250 161 12532.88 75.97 54757.70 88888.00 2014-06-10 10:15:36.375 161 12532.98 76.00 54757.65 88888.00 2014-06-10 10:15:36.500 161 12533.00 76.00 54757.65 88888.00 2014-06-10 10:15:36.625 161 12532.92 76.00 54757.65 88888.00 2014-06-10 10:15:36.750 161 12532.85 76.00 54757.65 88888.00 2014-06-10 10:15:36.875 161 12532.88 76.00 54757.62 88888.00 2014-06-10 10:15:37.000 161 12532.90 76.00 54757.65 88888.00 2014-06-10 10:15:37.125 161 12532.88 76.00 54757.62 88888.00 2014-06-10 10:15:37.250 161 12532.85 75.97 54757.62 88888.00 2014-06-10 10:15:37.375 161 12532.88 75.97 54757.62 88888.00 2014-06-10 10:15:37.500 161 12532.88 75.95 54757.65 88888.00 2014-06-10 10:15:37.625 161 12532.85 76.00 54757.65 88888.00 2014-06-10 10:15:37.750 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:37.875 161 12532.88 76.00 54757.65 88888.00 2014-06-10 10:15:38.000 161 12532.77 76.00 54757.65 88888.00 2014-06-10 10:15:38.125 161 12532.77 76.00 54757.62 88888.00 2014-06-10 10:15:38.250 161 12532.83 75.95 54757.65 88888.00 2014-06-10 10:15:38.375 161 12532.90 75.95 54757.65 88888.00 2014-06-10 10:15:38.500 161 12532.92 75.97 54757.65 88888.00 2014-06-10 10:15:38.625 161 12532.90 75.97 54757.65 88888.00 2014-06-10 10:15:38.750 161 12532.92 76.00 54757.68 88888.00 2014-06-10 10:15:38.875 161 12532.95 76.00 54757.68 88888.00 2014-06-10 10:15:39.000 161 12532.98 75.97 54757.70 88888.00 2014-06-10 10:15:39.125 161 12533.02 75.97 54757.70 88888.00 2014-06-10 10:15:39.250 161 12533.02 75.97 54757.70 88888.00 2014-06-10 10:15:39.375 161 12533.02 76.00 54757.68 88888.00 2014-06-10 10:15:39.500 161 12532.98 76.00 54757.65 88888.00 2014-06-10 10:15:39.625 161 12532.98 75.97 54757.68 88888.00 2014-06-10 10:15:39.750 161 12532.92 75.95 54757.65 88888.00 2014-06-10 10:15:39.875 161 12532.95 75.95 54757.62 88888.00 2014-06-10 10:15:40.000 161 12532.95 75.95 54757.65 88888.00 2014-06-10 10:15:40.125 161 12532.95 75.97 54757.65 88888.00 2014-06-10 10:15:40.250 161 12532.92 75.97 54757.68 88888.00 2014-06-10 10:15:40.375 161 12532.98 75.97 54757.68 88888.00 2014-06-10 10:15:40.500 161 12533.00 75.97 54757.65 88888.00 2014-06-10 10:15:40.625 161 12533.02 75.97 54757.68 88888.00 2014-06-10 10:15:40.750 161 12533.02 75.95 54757.65 88888.00 2014-06-10 10:15:40.875 161 12533.02 75.97 54757.68 88888.00 2014-06-10 10:15:41.000 161 12533.02 75.95 54757.65 88888.00 2014-06-10 10:15:41.125 161 12533.00 75.97 54757.65 88888.00 2014-06-10 10:15:41.250 161 12533.00 75.97 54757.68 88888.00 2014-06-10 10:15:41.375 161 12533.02 75.97 54757.65 88888.00 2014-06-10 10:15:41.500 161 12533.02 75.97 54757.65 88888.00 2014-06-10 10:15:41.625 161 12533.05 75.97 54757.65 88888.00 2014-06-10 10:15:41.750 161 12533.02 75.95 54757.65 88888.00 2014-06-10 10:15:41.875 161 12533.02 75.95 54757.68 88888.00 2014-06-10 10:15:42.000 161 12533.05 75.97 54757.65 88888.00 2014-06-10 10:15:42.125 161 12533.08 75.95 54757.65 88888.00 2014-06-10 10:15:42.250 161 12533.02 75.95 54757.65 88888.00 2014-06-10 10:15:42.375 161 12533.00 75.95 54757.62 88888.00 2014-06-10 10:15:42.500 161 12533.00 75.95 54757.65 88888.00 2014-06-10 10:15:42.625 161 12532.98 75.97 54757.68 88888.00 2014-06-10 10:15:42.750 161 12532.95 75.97 54757.68 88888.00 2014-06-10 10:15:42.875 161 12533.00 75.95 54757.65 88888.00 2014-06-10 10:15:43.000 161 12533.00 75.95 54757.65 88888.00 2014-06-10 10:15:43.125 161 12533.00 76.00 54757.65 88888.00 2014-06-10 10:15:43.250 161 12532.98 75.95 54757.65 88888.00 2014-06-10 10:15:43.375 161 12532.98 75.97 54757.68 88888.00 2014-06-10 10:15:43.500 161 12532.98 75.95 54757.68 88888.00 2014-06-10 10:15:43.625 161 12533.02 75.97 54757.68 88888.00 2014-06-10 10:15:43.750 161 12533.00 75.95 54757.68 88888.00 2014-06-10 10:15:43.875 161 12532.95 75.95 54757.65 88888.00 2014-06-10 10:15:44.000 161 12532.95 75.95 54757.68 88888.00 2014-06-10 10:15:44.125 161 12533.00 75.95 54757.70 88888.00 2014-06-10 10:15:44.250 161 12533.05 75.95 54757.70 88888.00 2014-06-10 10:15:44.375 161 12533.02 75.95 54757.68 88888.00 2014-06-10 10:15:44.500 161 12533.00 75.95 54757.70 88888.00 2014-06-10 10:15:44.625 161 12533.08 75.95 54757.72 88888.00 2014-06-10 10:15:44.750 161 12533.05 75.97 54757.75 88888.00 2014-06-10 10:15:44.875 161 12533.05 75.97 54757.72 88888.00 2014-06-10 10:15:45.000 161 12533.08 75.95 54757.68 88888.00 2014-06-10 10:15:45.125 161 12533.12 75.92 54757.68 88888.00 2014-06-10 10:15:45.250 161 12533.10 75.95 54757.72 88888.00 2014-06-10 10:15:45.375 161 12533.15 75.97 54757.72 88888.00 2014-06-10 10:15:45.500 161 12533.10 75.95 54757.70 88888.00 2014-06-10 10:15:45.625 161 12533.17 75.95 54757.70 88888.00 2014-06-10 10:15:45.750 161 12533.20 75.97 54757.70 88888.00 2014-06-10 10:15:45.875 161 12533.20 75.97 54757.68 88888.00 2014-06-10 10:15:46.000 161 12533.17 76.00 54757.68 88888.00 2014-06-10 10:15:46.125 161 12533.15 76.00 54757.72 88888.00 2014-06-10 10:15:46.250 161 12533.15 75.97 54757.70 88888.00 2014-06-10 10:15:46.375 161 12533.20 75.97 54757.70 88888.00 2014-06-10 10:15:46.500 161 12533.20 75.97 54757.68 88888.00 2014-06-10 10:15:46.625 161 12533.23 75.92 54757.68 88888.00 2014-06-10 10:15:46.750 161 12533.17 75.92 54757.65 88888.00 2014-06-10 10:15:46.875 161 12533.17 75.97 54757.68 88888.00 2014-06-10 10:15:47.000 161 12533.20 75.97 54757.65 88888.00 2014-06-10 10:15:47.125 161 12533.20 75.95 54757.65 88888.00 2014-06-10 10:15:47.250 161 12533.20 75.95 54757.65 88888.00 2014-06-10 10:15:47.375 161 12533.20 75.95 54757.62 88888.00 2014-06-10 10:15:47.500 161 12533.25 75.95 54757.70 88888.00 2014-06-10 10:15:47.625 161 12533.25 75.95 54757.70 88888.00 2014-06-10 10:15:47.750 161 12533.25 75.97 54757.70 88888.00 2014-06-10 10:15:47.875 161 12533.20 75.97 54757.70 88888.00 2014-06-10 10:15:48.000 161 12533.17 75.97 54757.68 88888.00 2014-06-10 10:15:48.125 161 12533.17 75.97 54757.70 88888.00 2014-06-10 10:15:48.250 161 12533.20 75.90 54757.70 88888.00 2014-06-10 10:15:48.375 161 12533.25 75.92 54757.68 88888.00 2014-06-10 10:15:48.500 161 12533.23 75.95 54757.70 88888.00 2014-06-10 10:15:48.625 161 12533.25 75.95 54757.72 88888.00 2014-06-10 10:15:48.750 161 12533.30 76.00 54757.75 88888.00 2014-06-10 10:15:48.875 161 12533.27 75.95 54757.70 88888.00 2014-06-10 10:15:49.000 161 12533.23 75.95 54757.68 88888.00 2014-06-10 10:15:49.125 161 12533.25 75.97 54757.70 88888.00 2014-06-10 10:15:49.250 161 12533.25 75.97 54757.70 88888.00 2014-06-10 10:15:49.375 161 12533.17 75.97 54757.72 88888.00 2014-06-10 10:15:49.500 161 12533.12 75.97 54757.72 88888.00 2014-06-10 10:15:49.625 161 12533.17 75.95 54757.70 88888.00 2014-06-10 10:15:49.750 161 12533.17 75.97 54757.72 88888.00 2014-06-10 10:15:49.875 161 12533.20 75.97 54757.68 88888.00 2014-06-10 10:15:50.000 161 12533.17 75.95 54757.68 88888.00 2014-06-10 10:15:50.125 161 12533.17 75.92 54757.68 88888.00 2014-06-10 10:15:50.250 161 12533.23 75.95 54757.70 88888.00 2014-06-10 10:15:50.375 161 12533.20 75.95 54757.68 88888.00 2014-06-10 10:15:50.500 161 12533.20 75.97 54757.65 88888.00 2014-06-10 10:15:50.625 161 12533.23 75.95 54757.68 88888.00 2014-06-10 10:15:50.750 161 12533.17 75.95 54757.65 88888.00 2014-06-10 10:15:50.875 161 12533.20 75.95 54757.68 88888.00 2014-06-10 10:15:51.000 161 12533.20 75.95 54757.68 88888.00 2014-06-10 10:15:51.125 161 12533.20 75.95 54757.68 88888.00 2014-06-10 10:15:51.250 161 12533.15 75.95 54757.70 88888.00 2014-06-10 10:15:51.375 161 12533.10 76.00 54757.68 88888.00 2014-06-10 10:15:51.500 161 12533.15 76.00 54757.70 88888.00 2014-06-10 10:15:51.625 161 12533.25 75.97 54757.68 88888.00 2014-06-10 10:15:51.750 161 12533.27 75.97 54757.70 88888.00 2014-06-10 10:15:51.875 161 12533.27 75.97 54757.70 88888.00 2014-06-10 10:15:52.000 161 12533.27 75.97 54757.68 88888.00 2014-06-10 10:15:52.125 161 12533.30 75.95 54757.70 88888.00 2014-06-10 10:15:52.250 161 12533.27 75.92 54757.70 88888.00 2014-06-10 10:15:52.375 161 12533.30 75.92 54757.68 88888.00 2014-06-10 10:15:52.500 161 12533.30 75.95 54757.70 88888.00 2014-06-10 10:15:52.625 161 12533.35 75.97 54757.72 88888.00 2014-06-10 10:15:52.750 161 12533.35 76.00 54757.70 88888.00 2014-06-10 10:15:52.875 161 12533.33 75.97 54757.72 88888.00 2014-06-10 10:15:53.000 161 12533.38 75.95 54757.70 88888.00 2014-06-10 10:15:53.125 161 12533.30 75.95 54757.72 88888.00 2014-06-10 10:15:53.250 161 12533.23 75.95 54757.75 88888.00 2014-06-10 10:15:53.375 161 12533.27 75.97 54757.70 88888.00 2014-06-10 10:15:53.500 161 12533.27 75.95 54757.70 88888.00 2014-06-10 10:15:53.625 161 12533.27 75.97 54757.70 88888.00 2014-06-10 10:15:53.750 161 12533.23 75.97 54757.72 88888.00 2014-06-10 10:15:53.875 161 12533.23 76.00 54757.72 88888.00 2014-06-10 10:15:54.000 161 12533.25 75.95 54757.70 88888.00 2014-06-10 10:15:54.125 161 12533.25 75.95 54757.72 88888.00 2014-06-10 10:15:54.250 161 12533.25 75.97 54757.72 88888.00 2014-06-10 10:15:54.375 161 12533.30 75.97 54757.75 88888.00 2014-06-10 10:15:54.500 161 12533.35 75.97 54757.75 88888.00 2014-06-10 10:15:54.625 161 12533.30 75.92 54757.75 88888.00 2014-06-10 10:15:54.750 161 12533.23 75.95 54757.72 88888.00 2014-06-10 10:15:54.875 161 12533.23 76.00 54757.72 88888.00 2014-06-10 10:15:55.000 161 12533.23 75.97 54757.72 88888.00 2014-06-10 10:15:55.125 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:15:55.250 161 12533.27 75.95 54757.72 88888.00 2014-06-10 10:15:55.375 161 12533.25 75.92 54757.70 88888.00 2014-06-10 10:15:55.500 161 12533.30 75.95 54757.70 88888.00 2014-06-10 10:15:55.625 161 12533.35 75.97 54757.72 88888.00 2014-06-10 10:15:55.750 161 12533.35 75.97 54757.75 88888.00 2014-06-10 10:15:55.875 161 12533.35 75.95 54757.72 88888.00 2014-06-10 10:15:56.000 161 12533.38 75.95 54757.72 88888.00 2014-06-10 10:15:56.125 161 12533.33 75.97 54757.75 88888.00 2014-06-10 10:15:56.250 161 12533.33 76.03 54757.78 88888.00 2014-06-10 10:15:56.375 161 12533.30 76.00 54757.78 88888.00 2014-06-10 10:15:56.500 161 12533.30 75.97 54757.72 88888.00 2014-06-10 10:15:56.625 161 12533.25 76.00 54757.72 88888.00 2014-06-10 10:15:56.750 161 12533.30 76.00 54757.72 88888.00 2014-06-10 10:15:56.875 161 12533.38 76.00 54757.72 88888.00 2014-06-10 10:15:57.000 161 12533.42 76.00 54757.78 88888.00 2014-06-10 10:15:57.125 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:15:57.250 161 12533.23 75.97 54757.72 88888.00 2014-06-10 10:15:57.375 161 12533.30 75.95 54757.72 88888.00 2014-06-10 10:15:57.500 161 12533.33 75.95 54757.72 88888.00 2014-06-10 10:15:57.625 161 12533.40 75.97 54757.72 88888.00 2014-06-10 10:15:57.750 161 12533.42 76.00 54757.75 88888.00 2014-06-10 10:15:57.875 161 12533.40 76.00 54757.75 88888.00 2014-06-10 10:15:58.000 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:15:58.125 161 12533.35 76.03 54757.72 88888.00 2014-06-10 10:15:58.250 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:15:58.375 161 12533.27 75.97 54757.70 88888.00 2014-06-10 10:15:58.500 161 12533.30 75.97 54757.70 88888.00 2014-06-10 10:15:58.625 161 12533.35 75.97 54757.72 88888.00 2014-06-10 10:15:58.750 161 12533.35 75.97 54757.70 88888.00 2014-06-10 10:15:58.875 161 12533.35 75.95 54757.70 88888.00 2014-06-10 10:15:59.000 161 12533.40 75.95 54757.72 88888.00 2014-06-10 10:15:59.125 161 12533.42 75.95 54757.78 88888.00 2014-06-10 10:15:59.250 161 12533.35 75.97 54757.75 88888.00 2014-06-10 10:15:59.375 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:15:59.500 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:15:59.625 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:15:59.750 161 12533.30 75.95 54757.75 88888.00 2014-06-10 10:15:59.875 161 12533.33 75.97 54757.75 88888.00 2014-06-10 10:16:00.000 161 12533.40 75.97 54757.72 88888.00 2014-06-10 10:16:00.125 161 12533.38 75.97 54757.75 88888.00 2014-06-10 10:16:00.250 161 12533.35 75.97 54757.75 88888.00 2014-06-10 10:16:00.375 161 12533.38 76.00 54757.75 88888.00 2014-06-10 10:16:00.500 161 12533.33 75.97 54757.72 88888.00 2014-06-10 10:16:00.625 161 12533.30 75.97 54757.75 88888.00 2014-06-10 10:16:00.750 161 12533.30 75.97 54757.75 88888.00 2014-06-10 10:16:00.875 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:16:01.000 161 12533.33 75.95 54757.72 88888.00 2014-06-10 10:16:01.125 161 12533.38 75.97 54757.70 88888.00 2014-06-10 10:16:01.250 161 12533.38 75.95 54757.75 88888.00 2014-06-10 10:16:01.375 161 12533.38 75.97 54757.78 88888.00 2014-06-10 10:16:01.500 161 12533.38 75.97 54757.75 88888.00 2014-06-10 10:16:01.625 161 12533.38 75.97 54757.72 88888.00 2014-06-10 10:16:01.750 161 12533.38 76.00 54757.75 88888.00 2014-06-10 10:16:01.875 161 12533.45 75.97 54757.75 88888.00 2014-06-10 10:16:02.000 161 12533.45 75.97 54757.72 88888.00 2014-06-10 10:16:02.125 161 12533.45 76.00 54757.75 88888.00 2014-06-10 10:16:02.250 161 12533.42 75.97 54757.72 88888.00 2014-06-10 10:16:02.375 161 12533.42 75.97 54757.72 88888.00 2014-06-10 10:16:02.500 161 12533.33 75.97 54757.72 88888.00 2014-06-10 10:16:02.625 161 12533.27 75.97 54757.72 88888.00 2014-06-10 10:16:02.750 161 12533.33 75.97 54757.70 88888.00 2014-06-10 10:16:02.875 161 12533.35 76.00 54757.72 88888.00 2014-06-10 10:16:03.000 161 12533.35 75.97 54757.72 88888.00 2014-06-10 10:16:03.125 161 12533.38 75.97 54757.72 88888.00 2014-06-10 10:16:03.250 161 12533.38 76.00 54757.72 88888.00 2014-06-10 10:16:03.375 161 12533.40 75.97 54757.72 88888.00 2014-06-10 10:16:03.500 161 12533.40 75.97 54757.70 88888.00 2014-06-10 10:16:03.625 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:16:03.750 161 12533.30 75.97 54757.70 88888.00 2014-06-10 10:16:03.875 161 12533.33 76.00 54757.70 88888.00 2014-06-10 10:16:04.000 161 12533.38 76.00 54757.68 88888.00 2014-06-10 10:16:04.125 161 12533.35 76.00 54757.70 88888.00 2014-06-10 10:16:04.250 161 12533.30 76.00 54757.72 88888.00 2014-06-10 10:16:04.375 161 12533.33 76.00 54757.75 88888.00 2014-06-10 10:16:04.500 161 12533.30 76.00 54757.75 88888.00 2014-06-10 10:16:04.625 161 12533.27 76.03 54757.75 88888.00 2014-06-10 10:16:04.750 161 12533.33 76.00 54757.72 88888.00 2014-06-10 10:16:04.875 161 12533.35 76.00 54757.72 88888.00 2014-06-10 10:16:05.000 161 12533.35 76.00 54757.72 88888.00 2014-06-10 10:16:05.125 161 12533.35 76.00 54757.72 88888.00 2014-06-10 10:16:05.250 161 12533.40 76.00 54757.75 88888.00 2014-06-10 10:16:05.375 161 12533.42 76.00 54757.75 88888.00 2014-06-10 10:16:05.500 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:16:05.625 161 12533.35 76.00 54757.75 88888.00 2014-06-10 10:16:05.750 161 12533.33 76.00 54757.78 88888.00 2014-06-10 10:16:05.875 161 12533.33 76.03 54757.75 88888.00 2014-06-10 10:16:06.000 161 12533.33 76.00 54757.72 88888.00 2014-06-10 10:16:06.125 161 12533.35 76.03 54757.72 88888.00 2014-06-10 10:16:06.250 161 12533.33 76.03 54757.78 88888.00 2014-06-10 10:16:06.375 161 12533.35 76.03 54757.78 88888.00 2014-06-10 10:16:06.500 161 12533.30 76.00 54757.75 88888.00 2014-06-10 10:16:06.625 161 12533.33 76.00 54757.72 88888.00 2014-06-10 10:16:06.750 161 12533.40 76.05 54757.75 88888.00 2014-06-10 10:16:06.875 161 12533.40 76.05 54757.75 88888.00 2014-06-10 10:16:07.000 161 12533.38 76.03 54757.72 88888.00 2014-06-10 10:16:07.125 161 12533.45 76.03 54757.72 88888.00 2014-06-10 10:16:07.250 161 12533.42 76.00 54757.72 88888.00 2014-06-10 10:16:07.375 161 12533.45 76.03 54757.72 88888.00 2014-06-10 10:16:07.500 161 12533.48 76.03 54757.70 88888.00 2014-06-10 10:16:07.625 161 12533.50 76.00 54757.70 88888.00 2014-06-10 10:16:07.750 161 12533.50 76.03 54757.70 88888.00 2014-06-10 10:16:07.875 161 12533.45 76.03 54757.72 88888.00 2014-06-10 10:16:08.000 161 12533.42 76.00 54757.70 88888.00 2014-06-10 10:16:08.125 161 12533.52 76.03 54757.72 88888.00 2014-06-10 10:16:08.250 161 12533.50 76.03 54757.75 88888.00 2014-06-10 10:16:08.375 161 12533.50 76.03 54757.70 88888.00 2014-06-10 10:16:08.500 161 12533.45 76.03 54757.72 88888.00 2014-06-10 10:16:08.625 161 12533.48 76.00 54757.72 88888.00 2014-06-10 10:16:08.750 161 12533.55 76.05 54757.75 88888.00 2014-06-10 10:16:08.875 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:09.000 161 12533.52 76.03 54757.75 88888.00 2014-06-10 10:16:09.125 161 12533.50 76.00 54757.72 88888.00 2014-06-10 10:16:09.250 161 12533.45 76.00 54757.72 88888.00 2014-06-10 10:16:09.375 161 12533.45 76.03 54757.70 88888.00 2014-06-10 10:16:09.500 161 12533.42 76.03 54757.75 88888.00 2014-06-10 10:16:09.625 161 12533.50 76.05 54757.75 88888.00 2014-06-10 10:16:09.750 161 12533.50 76.08 54757.75 88888.00 2014-06-10 10:16:09.875 161 12533.50 76.05 54757.75 88888.00 2014-06-10 10:16:10.000 161 12533.50 76.03 54757.75 88888.00 2014-06-10 10:16:10.125 161 12533.52 76.00 54757.72 88888.00 2014-06-10 10:16:10.250 161 12533.50 76.03 54757.75 88888.00 2014-06-10 10:16:10.375 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:10.500 161 12533.50 76.05 54757.75 88888.00 2014-06-10 10:16:10.625 161 12533.50 76.08 54757.78 88888.00 2014-06-10 10:16:10.750 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:10.875 161 12533.55 76.05 54757.72 88888.00 2014-06-10 10:16:11.000 161 12533.52 76.03 54757.72 88888.00 2014-06-10 10:16:11.125 161 12533.55 76.08 54757.75 88888.00 2014-06-10 10:16:11.250 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:11.375 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:11.500 161 12533.45 76.08 54757.75 88888.00 2014-06-10 10:16:11.625 161 12533.45 76.08 54757.70 88888.00 2014-06-10 10:16:11.750 161 12533.48 76.08 54757.72 88888.00 2014-06-10 10:16:11.875 161 12533.45 76.08 54757.75 88888.00 2014-06-10 10:16:12.000 161 12533.50 76.08 54757.72 88888.00 2014-06-10 10:16:12.125 161 12533.55 76.05 54757.75 88888.00 2014-06-10 10:16:12.250 161 12533.55 76.05 54757.78 88888.00 2014-06-10 10:16:12.375 161 12533.58 76.05 54757.75 88888.00 2014-06-10 10:16:12.500 161 12533.50 76.03 54757.72 88888.00 2014-06-10 10:16:12.625 161 12533.55 76.03 54757.72 88888.00 2014-06-10 10:16:12.750 161 12533.58 76.03 54757.72 88888.00 2014-06-10 10:16:12.875 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:13.000 161 12533.48 76.05 54757.72 88888.00 2014-06-10 10:16:13.125 161 12533.50 76.10 54757.75 88888.00 2014-06-10 10:16:13.250 161 12533.45 76.08 54757.78 88888.00 2014-06-10 10:16:13.375 161 12533.52 76.05 54757.75 88888.00 2014-06-10 10:16:13.500 161 12533.50 76.08 54757.75 88888.00 2014-06-10 10:16:13.625 161 12533.45 76.08 54757.72 88888.00 2014-06-10 10:16:13.750 161 12533.45 76.08 54757.70 88888.00 2014-06-10 10:16:13.875 161 12533.45 76.05 54757.75 88888.00 2014-06-10 10:16:14.000 161 12533.45 76.08 54757.75 88888.00 2014-06-10 10:16:14.125 161 12533.50 76.08 54757.75 88888.00 2014-06-10 10:16:14.250 161 12533.45 76.08 54757.75 88888.00 2014-06-10 10:16:14.375 161 12533.48 76.10 54757.75 88888.00 2014-06-10 10:16:14.500 161 12533.52 76.10 54757.75 88888.00 2014-06-10 10:16:14.625 161 12533.48 76.05 54757.75 88888.00 2014-06-10 10:16:14.750 161 12533.40 76.08 54757.75 88888.00 2014-06-10 10:16:14.875 161 12533.40 76.08 54757.75 88888.00 2014-06-10 10:16:15.000 161 12533.40 76.08 54757.72 88888.00 2014-06-10 10:16:15.125 161 12533.42 76.10 54757.75 88888.00 2014-06-10 10:16:15.250 161 12533.38 76.08 54757.75 88888.00 2014-06-10 10:16:15.375 161 12533.40 76.08 54757.78 88888.00 2014-06-10 10:16:15.500 161 12533.45 76.10 54757.80 88888.00 2014-06-10 10:16:15.625 161 12533.48 76.10 54757.78 88888.00 2014-06-10 10:16:15.750 161 12533.52 76.12 54757.78 88888.00 2014-06-10 10:16:15.875 161 12533.52 76.12 54757.78 88888.00 2014-06-10 10:16:16.000 161 12533.45 76.10 54757.78 88888.00 2014-06-10 10:16:16.125 161 12533.40 76.08 54757.80 88888.00 2014-06-10 10:16:16.250 161 12533.40 76.05 54757.78 88888.00 2014-06-10 10:16:16.375 161 12533.45 76.10 54757.75 88888.00 2014-06-10 10:16:16.500 161 12533.48 76.12 54757.78 88888.00 2014-06-10 10:16:16.625 161 12533.48 76.12 54757.78 88888.00 2014-06-10 10:16:16.750 161 12533.45 76.10 54757.75 88888.00 2014-06-10 10:16:16.875 161 12533.42 76.10 54757.78 88888.00 2014-06-10 10:16:17.000 161 12533.42 76.12 54757.78 88888.00 2014-06-10 10:16:17.125 161 12533.45 76.12 54757.78 88888.00 2014-06-10 10:16:17.250 161 12533.45 76.08 54757.75 88888.00 2014-06-10 10:16:17.375 161 12533.45 76.08 54757.78 88888.00 2014-06-10 10:16:17.500 161 12533.52 76.10 54757.75 88888.00 2014-06-10 10:16:17.625 161 12533.52 76.10 54757.78 88888.00 2014-06-10 10:16:17.750 161 12533.50 76.12 54757.80 88888.00 2014-06-10 10:16:17.875 161 12533.55 76.10 54757.82 88888.00 2014-06-10 10:16:18.000 161 12533.58 76.10 54757.80 88888.00 2014-06-10 10:16:18.125 161 12533.55 76.10 54757.75 88888.00 2014-06-10 10:16:18.250 161 12533.48 76.08 54757.75 88888.00 2014-06-10 10:16:18.375 161 12533.50 76.15 54757.78 88888.00 2014-06-10 10:16:18.500 161 12533.55 76.15 54757.80 88888.00 2014-06-10 10:16:18.625 161 12533.55 76.12 54757.80 88888.00 2014-06-10 10:16:18.750 161 12533.52 76.12 54757.82 88888.00 2014-06-10 10:16:18.875 161 12533.52 76.12 54757.82 88888.00 2014-06-10 10:16:19.000 161 12533.58 76.12 54757.80 88888.00 2014-06-10 10:16:19.125 161 12533.58 76.15 54757.85 88888.00 2014-06-10 10:16:19.250 161 12533.55 76.12 54757.85 88888.00 2014-06-10 10:16:19.375 161 12533.58 76.10 54757.80 88888.00 2014-06-10 10:16:19.500 161 12533.58 76.10 54757.80 88888.00 2014-06-10 10:16:19.625 161 12533.58 76.10 54757.80 88888.00 2014-06-10 10:16:19.750 161 12533.52 76.08 54757.80 88888.00 2014-06-10 10:16:19.875 161 12533.52 76.12 54757.80 88888.00 2014-06-10 10:16:20.000 161 12533.50 76.12 54757.80 88888.00 2014-06-10 10:16:20.125 161 12533.48 76.15 54757.85 88888.00 2014-06-10 10:16:20.250 161 12533.48 76.12 54757.82 88888.00 2014-06-10 10:16:20.375 161 12533.50 76.12 54757.82 88888.00 2014-06-10 10:16:20.500 161 12533.50 76.12 54757.85 88888.00 2014-06-10 10:16:20.625 161 12533.50 76.15 54757.82 88888.00 2014-06-10 10:16:20.750 161 12533.50 76.12 54757.82 88888.00 2014-06-10 10:16:20.875 161 12533.52 76.12 54757.82 88888.00 2014-06-10 10:16:21.000 161 12533.58 76.10 54757.80 88888.00 2014-06-10 10:16:21.125 161 12533.58 76.15 54757.82 88888.00 2014-06-10 10:16:21.250 161 12533.50 76.15 54757.82 88888.00 2014-06-10 10:16:21.375 161 12533.45 76.15 54757.82 88888.00 2014-06-10 10:16:21.500 161 12533.48 76.15 54757.82 88888.00 2014-06-10 10:16:21.625 161 12533.52 76.12 54757.82 88888.00 2014-06-10 10:16:21.750 161 12533.52 76.15 54757.82 88888.00 2014-06-10 10:16:21.875 161 12533.55 76.15 54757.85 88888.00 2014-06-10 10:16:22.000 161 12533.58 76.17 54757.82 88888.00 2014-06-10 10:16:22.125 161 12533.60 76.17 54757.88 88888.00 2014-06-10 10:16:22.250 161 12533.58 76.17 54757.85 88888.00 2014-06-10 10:16:22.375 161 12533.58 76.12 54757.85 88888.00 2014-06-10 10:16:22.500 161 12533.60 76.12 54757.85 88888.00 2014-06-10 10:16:22.625 161 12533.60 76.15 54757.85 88888.00 2014-06-10 10:16:22.750 161 12533.58 76.17 54757.82 88888.00 2014-06-10 10:16:22.875 161 12533.52 76.17 54757.85 88888.00 2014-06-10 10:16:23.000 161 12533.50 76.17 54757.85 88888.00 2014-06-10 10:16:23.125 161 12533.52 76.15 54757.82 88888.00 2014-06-10 10:16:23.250 161 12533.50 76.15 54757.90 88888.00 2014-06-10 10:16:23.375 161 12533.55 76.15 54757.88 88888.00 2014-06-10 10:16:23.500 161 12533.52 76.15 54757.85 88888.00 2014-06-10 10:16:23.625 161 12533.48 76.17 54757.85 88888.00 2014-06-10 10:16:23.750 161 12533.52 76.17 54757.88 88888.00 2014-06-10 10:16:23.875 161 12533.52 76.17 54757.90 88888.00 2014-06-10 10:16:24.000 161 12533.52 76.20 54757.90 88888.00 2014-06-10 10:16:24.125 161 12533.55 76.20 54757.90 88888.00 2014-06-10 10:16:24.250 161 12533.52 76.17 54757.88 88888.00 2014-06-10 10:16:24.375 161 12533.50 76.20 54757.85 88888.00 2014-06-10 10:16:24.500 161 12533.50 76.17 54757.85 88888.00 2014-06-10 10:16:24.625 161 12533.50 76.20 54757.85 88888.00 2014-06-10 10:16:24.750 161 12533.50 76.17 54757.85 88888.00 2014-06-10 10:16:24.875 161 12533.50 76.20 54757.85 88888.00 2014-06-10 10:16:25.000 161 12533.50 76.17 54757.85 88888.00 2014-06-10 10:16:25.125 161 12533.52 76.15 54757.85 88888.00 2014-06-10 10:16:25.250 161 12533.52 76.15 54757.85 88888.00 2014-06-10 10:16:25.375 161 12533.58 76.17 54757.85 88888.00 2014-06-10 10:16:25.500 161 12533.58 76.20 54757.88 88888.00 2014-06-10 10:16:25.625 161 12533.60 76.20 54757.85 88888.00 2014-06-10 10:16:25.750 161 12533.55 76.20 54757.85 88888.00 2014-06-10 10:16:25.875 161 12533.48 76.22 54757.85 88888.00 2014-06-10 10:16:26.000 161 12533.50 76.20 54757.88 88888.00 2014-06-10 10:16:26.125 161 12533.52 76.20 54757.82 88888.00 2014-06-10 10:16:26.250 161 12533.58 76.22 54757.82 88888.00 2014-06-10 10:16:26.375 161 12533.65 76.22 54757.82 88888.00 2014-06-10 10:16:26.500 161 12533.62 76.25 54757.85 88888.00 2014-06-10 10:16:26.625 161 12533.60 76.25 54757.85 88888.00 2014-06-10 10:16:26.750 161 12533.55 76.22 54757.85 88888.00 2014-06-10 10:16:26.875 161 12533.52 76.20 54757.85 88888.00 2014-06-10 10:16:27.000 161 12533.60 76.22 54757.85 88888.00 2014-06-10 10:16:27.125 161 12533.58 76.17 54757.85 88888.00 2014-06-10 10:16:27.250 161 12533.52 76.17 54757.88 88888.00 2014-06-10 10:16:27.375 161 12533.58 76.17 54757.85 88888.00 2014-06-10 10:16:27.500 161 12533.55 76.20 54757.82 88888.00 2014-06-10 10:16:27.625 161 12533.60 76.22 54757.85 88888.00 2014-06-10 10:16:27.750 161 12533.58 76.20 54757.85 88888.00 2014-06-10 10:16:27.875 161 12533.52 76.20 54757.88 88888.00 2014-06-10 10:16:28.000 161 12533.58 76.20 54757.85 88888.00 2014-06-10 10:16:28.125 161 12533.55 76.20 54757.82 88888.00 2014-06-10 10:16:28.250 161 12533.48 76.22 54757.82 88888.00 2014-06-10 10:16:28.375 161 12533.55 76.25 54757.85 88888.00 2014-06-10 10:16:28.500 161 12533.62 76.28 54757.85 88888.00 2014-06-10 10:16:28.625 161 12533.67 76.22 54757.85 88888.00 2014-06-10 10:16:28.750 161 12533.62 76.22 54757.85 88888.00 2014-06-10 10:16:28.875 161 12533.62 76.20 54757.85 88888.00 2014-06-10 10:16:29.000 161 12533.58 76.17 54757.85 88888.00 2014-06-10 10:16:29.125 161 12533.55 76.20 54757.88 88888.00 2014-06-10 10:16:29.250 161 12533.55 76.22 54757.85 88888.00 2014-06-10 10:16:29.375 161 12533.55 76.20 54757.85 88888.00 2014-06-10 10:16:29.500 161 12533.55 76.20 54757.82 88888.00 2014-06-10 10:16:29.625 161 12533.52 76.22 54757.85 88888.00 2014-06-10 10:16:29.750 161 12533.55 76.22 54757.88 88888.00 2014-06-10 10:16:29.875 161 12533.55 76.20 54757.88 88888.00 2014-06-10 10:16:30.000 161 12533.48 76.20 54757.88 88888.00 2014-06-10 10:16:30.125 161 12533.42 76.25 54757.88 88888.00 2014-06-10 10:16:30.250 161 12533.42 76.28 54757.90 88888.00 2014-06-10 10:16:30.375 161 12533.45 76.28 54757.88 88888.00 2014-06-10 10:16:30.500 161 12533.40 76.20 54757.88 88888.00 2014-06-10 10:16:30.625 161 12533.45 76.20 54757.85 88888.00 2014-06-10 10:16:30.750 161 12533.48 76.22 54757.88 88888.00 2014-06-10 10:16:30.875 161 12533.52 76.25 54757.88 88888.00 2014-06-10 10:16:31.000 161 12533.58 76.22 54757.85 88888.00 2014-06-10 10:16:31.125 161 12533.58 76.22 54757.85 88888.00 2014-06-10 10:16:31.250 161 12533.50 76.25 54757.88 88888.00 2014-06-10 10:16:31.375 161 12533.55 76.20 54757.85 88888.00 2014-06-10 10:16:31.500 161 12533.55 76.25 54757.82 88888.00 2014-06-10 10:16:31.625 161 12533.55 76.25 54757.88 88888.00 2014-06-10 10:16:31.750 161 12533.58 76.28 54757.88 88888.00 2014-06-10 10:16:31.875 161 12533.55 76.25 54757.90 88888.00 2014-06-10 10:16:32.000 161 12533.52 76.22 54757.85 88888.00 2014-06-10 10:16:32.125 161 12533.52 76.25 54757.85 88888.00 2014-06-10 10:16:32.250 161 12533.52 76.25 54757.90 88888.00 2014-06-10 10:16:32.375 161 12533.55 76.25 54757.88 88888.00 2014-06-10 10:16:32.500 161 12533.55 76.22 54757.88 88888.00 2014-06-10 10:16:32.625 161 12533.50 76.22 54757.90 88888.00 2014-06-10 10:16:32.750 161 12533.48 76.22 54757.88 88888.00 2014-06-10 10:16:32.875 161 12533.50 76.25 54757.90 88888.00 2014-06-10 10:16:33.000 161 12533.55 76.25 54757.90 88888.00 2014-06-10 10:16:33.125 161 12533.60 76.28 54757.90 88888.00 2014-06-10 10:16:33.250 161 12533.58 76.25 54757.90 88888.00 2014-06-10 10:16:33.375 161 12533.55 76.25 54757.90 88888.00 2014-06-10 10:16:33.500 161 12533.50 76.28 54757.90 88888.00 2014-06-10 10:16:33.625 161 12533.48 76.28 54757.90 88888.00 2014-06-10 10:16:33.750 161 12533.45 76.25 54757.90 88888.00 2014-06-10 10:16:33.875 161 12533.45 76.28 54757.90 88888.00 2014-06-10 10:16:34.000 161 12533.50 76.28 54757.90 88888.00 2014-06-10 10:16:34.125 161 12533.50 76.28 54757.88 88888.00 2014-06-10 10:16:34.250 161 12533.52 76.25 54757.90 88888.00 2014-06-10 10:16:34.375 161 12533.55 76.28 54757.88 88888.00 2014-06-10 10:16:34.500 161 12533.52 76.28 54757.90 88888.00 2014-06-10 10:16:34.625 161 12533.52 76.25 54757.90 88888.00 2014-06-10 10:16:34.750 161 12533.58 76.25 54757.90 88888.00 2014-06-10 10:16:34.875 161 12533.60 76.25 54757.90 88888.00 2014-06-10 10:16:35.000 161 12533.60 76.25 54757.88 88888.00 2014-06-10 10:16:35.125 161 12533.52 76.28 54757.88 88888.00 2014-06-10 10:16:35.250 161 12533.50 76.25 54757.88 88888.00 2014-06-10 10:16:35.375 161 12533.52 76.28 54757.85 88888.00 2014-06-10 10:16:35.500 161 12533.55 76.28 54757.88 88888.00 2014-06-10 10:16:35.625 161 12533.58 76.28 54757.85 88888.00 2014-06-10 10:16:35.750 161 12533.52 76.28 54757.90 88888.00 2014-06-10 10:16:35.875 161 12533.55 76.28 54757.88 88888.00 2014-06-10 10:16:36.000 161 12533.58 76.28 54757.88 88888.00 2014-06-10 10:16:36.125 161 12533.55 76.25 54757.90 88888.00 2014-06-10 10:16:36.250 161 12533.55 76.22 54757.93 88888.00 2014-06-10 10:16:36.375 161 12533.55 76.30 54757.93 88888.00 2014-06-10 10:16:36.500 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:36.625 161 12533.60 76.30 54757.97 88888.00 2014-06-10 10:16:36.750 161 12533.58 76.28 54757.93 88888.00 2014-06-10 10:16:36.875 161 12533.60 76.28 54757.90 88888.00 2014-06-10 10:16:37.000 161 12533.60 76.30 54757.90 88888.00 2014-06-10 10:16:37.125 161 12533.60 76.33 54757.93 88888.00 2014-06-10 10:16:37.250 161 12533.58 76.33 54757.93 88888.00 2014-06-10 10:16:37.375 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:37.500 161 12533.60 76.28 54757.93 88888.00 2014-06-10 10:16:37.625 161 12533.60 76.28 54757.90 88888.00 2014-06-10 10:16:37.750 161 12533.62 76.28 54757.90 88888.00 2014-06-10 10:16:37.875 161 12533.65 76.30 54757.93 88888.00 2014-06-10 10:16:38.000 161 12533.62 76.28 54757.93 88888.00 2014-06-10 10:16:38.125 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:38.250 161 12533.52 76.33 54757.90 88888.00 2014-06-10 10:16:38.375 161 12533.58 76.28 54757.88 88888.00 2014-06-10 10:16:38.500 161 12533.58 76.28 54757.85 88888.00 2014-06-10 10:16:38.625 161 12533.52 76.28 54757.90 88888.00 2014-06-10 10:16:38.750 161 12533.50 76.30 54757.93 88888.00 2014-06-10 10:16:38.875 161 12533.52 76.30 54757.90 88888.00 2014-06-10 10:16:39.000 161 12533.55 76.28 54757.90 88888.00 2014-06-10 10:16:39.125 161 12533.55 76.28 54757.90 88888.00 2014-06-10 10:16:39.250 161 12533.48 76.25 54757.90 88888.00 2014-06-10 10:16:39.375 161 12533.45 76.33 54757.93 88888.00 2014-06-10 10:16:39.500 161 12533.55 76.35 54757.95 88888.00 2014-06-10 10:16:39.625 161 12533.58 76.33 54757.93 88888.00 2014-06-10 10:16:39.750 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:39.875 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:40.000 161 12533.58 76.30 54757.90 88888.00 2014-06-10 10:16:40.125 161 12533.52 76.28 54757.90 88888.00 2014-06-10 10:16:40.250 161 12533.50 76.30 54757.90 88888.00 2014-06-10 10:16:40.375 161 12533.58 76.33 54757.93 88888.00 2014-06-10 10:16:40.500 161 12533.60 76.30 54757.93 88888.00 2014-06-10 10:16:40.625 161 12533.55 76.25 54757.90 88888.00 2014-06-10 10:16:40.750 161 12533.55 76.28 54757.93 88888.00 2014-06-10 10:16:40.875 161 12533.58 76.33 54757.93 88888.00 2014-06-10 10:16:41.000 161 12533.58 76.28 54757.93 88888.00 2014-06-10 10:16:41.125 161 12533.52 76.30 54757.95 88888.00 2014-06-10 10:16:41.250 161 12533.48 76.33 54757.95 88888.00 2014-06-10 10:16:41.375 161 12533.55 76.33 54757.95 88888.00 2014-06-10 10:16:41.500 161 12533.60 76.30 54757.93 88888.00 2014-06-10 10:16:41.625 161 12533.58 76.33 54757.93 88888.00 2014-06-10 10:16:41.750 161 12533.55 76.33 54757.95 88888.00 2014-06-10 10:16:41.875 161 12533.55 76.30 54757.95 88888.00 2014-06-10 10:16:42.000 161 12533.52 76.30 54757.93 88888.00 2014-06-10 10:16:42.125 161 12533.50 76.35 54757.95 88888.00 2014-06-10 10:16:42.250 161 12533.50 76.33 54757.97 88888.00 2014-06-10 10:16:42.375 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:42.500 161 12533.55 76.28 54757.90 88888.00 2014-06-10 10:16:42.625 161 12533.50 76.30 54757.93 88888.00 2014-06-10 10:16:42.750 161 12533.50 76.33 54757.95 88888.00 2014-06-10 10:16:42.875 161 12533.50 76.30 54757.95 88888.00 2014-06-10 10:16:43.000 161 12533.58 76.35 54757.95 88888.00 2014-06-10 10:16:43.125 161 12533.62 76.33 54757.95 88888.00 2014-06-10 10:16:43.250 161 12533.58 76.30 54757.93 88888.00 2014-06-10 10:16:43.375 161 12533.62 76.30 54757.95 88888.00 2014-06-10 10:16:43.500 161 12533.65 76.33 54757.97 88888.00 2014-06-10 10:16:43.625 161 12533.60 76.35 54757.95 88888.00 2014-06-10 10:16:43.750 161 12533.55 76.30 54757.95 88888.00 2014-06-10 10:16:43.875 161 12533.52 76.28 54757.90 88888.00 2014-06-10 10:16:44.000 161 12533.52 76.30 54757.90 88888.00 2014-06-10 10:16:44.125 161 12533.58 76.33 54757.97 88888.00 2014-06-10 10:16:44.250 161 12533.55 76.28 54757.97 88888.00 2014-06-10 10:16:44.375 161 12533.55 76.30 54757.97 88888.00 2014-06-10 10:16:44.500 161 12533.60 76.30 54757.95 88888.00 2014-06-10 10:16:44.625 161 12533.65 76.33 54757.93 88888.00 2014-06-10 10:16:44.750 161 12533.58 76.30 54757.95 88888.00 2014-06-10 10:16:44.875 161 12533.58 76.30 54757.95 88888.00 2014-06-10 10:16:45.000 161 12533.67 76.30 54757.93 88888.00 2014-06-10 10:16:45.125 161 12533.73 76.30 54757.95 88888.00 2014-06-10 10:16:45.250 161 12533.67 76.33 54757.97 88888.00 2014-06-10 10:16:45.375 161 12533.60 76.30 54757.97 88888.00 2014-06-10 10:16:45.500 161 12533.55 76.28 54757.93 88888.00 2014-06-10 10:16:45.625 161 12533.55 76.30 54757.93 88888.00 2014-06-10 10:16:45.750 161 12533.55 76.35 54757.93 88888.00 2014-06-10 10:16:45.875 161 12533.62 76.33 54757.97 88888.00 2014-06-10 10:16:46.000 161 12533.65 76.33 54758.00 88888.00 2014-06-10 10:16:46.125 161 12533.62 76.28 54758.00 88888.00 2014-06-10 10:16:46.250 161 12533.58 76.28 54757.97 88888.00 2014-06-10 10:16:46.375 161 12533.62 76.25 54757.95 88888.00 2014-06-10 10:16:46.500 161 12533.62 76.30 54757.97 88888.00 2014-06-10 10:16:46.625 161 12533.60 76.30 54757.97 88888.00 2014-06-10 10:16:46.750 161 12533.62 76.33 54757.97 88888.00 2014-06-10 10:16:46.875 161 12533.67 76.30 54757.95 88888.00 2014-06-10 10:16:47.000 161 12533.62 76.30 54757.95 88888.00 2014-06-10 10:16:47.125 161 12533.62 76.33 54758.00 88888.00 2014-06-10 10:16:47.250 161 12533.60 76.33 54758.00 88888.00 2014-06-10 10:16:47.375 161 12533.55 76.30 54758.00 88888.00 2014-06-10 10:16:47.500 161 12533.58 76.30 54757.97 88888.00 2014-06-10 10:16:47.625 161 12533.65 76.30 54757.95 88888.00 2014-06-10 10:16:47.750 161 12533.70 76.28 54757.95 88888.00 2014-06-10 10:16:47.875 161 12533.70 76.33 54757.95 88888.00 2014-06-10 10:16:48.000 161 12533.65 76.33 54757.93 88888.00 2014-06-10 10:16:48.125 161 12533.65 76.33 54757.97 88888.00 2014-06-10 10:16:48.250 161 12533.65 76.28 54757.95 88888.00 2014-06-10 10:16:48.375 161 12533.67 76.30 54757.93 88888.00 2014-06-10 10:16:48.500 161 12533.62 76.30 54757.93 88888.00 2014-06-10 10:16:48.625 161 12533.62 76.30 54757.97 88888.00 2014-06-10 10:16:48.750 161 12533.65 76.30 54758.00 88888.00 2014-06-10 10:16:48.875 161 12533.67 76.33 54757.97 88888.00 2014-06-10 10:16:49.000 161 12533.73 76.30 54757.95 88888.00 2014-06-10 10:16:49.125 161 12533.70 76.30 54757.93 88888.00 2014-06-10 10:16:49.250 161 12533.65 76.28 54757.95 88888.00 2014-06-10 10:16:49.375 161 12533.70 76.25 54757.97 88888.00 2014-06-10 10:16:49.500 161 12533.73 76.30 54757.97 88888.00 2014-06-10 10:16:49.625 161 12533.67 76.25 54757.95 88888.00 2014-06-10 10:16:49.750 161 12533.62 76.30 54757.95 88888.00 2014-06-10 10:16:49.875 161 12533.62 76.30 54757.97 88888.00 2014-06-10 10:16:50.000 161 12533.65 76.30 54757.97 88888.00 2014-06-10 10:16:50.125 161 12533.73 76.30 54757.97 88888.00 2014-06-10 10:16:50.250 161 12533.70 76.30 54757.95 88888.00 2014-06-10 10:16:50.375 161 12533.70 76.28 54757.95 88888.00 2014-06-10 10:16:50.500 161 12533.70 76.25 54757.95 88888.00 2014-06-10 10:16:50.625 161 12533.75 76.25 54757.97 88888.00 2014-06-10 10:16:50.750 161 12533.75 76.30 54757.97 88888.00 2014-06-10 10:16:50.875 161 12533.75 76.30 54757.97 88888.00 2014-06-10 10:16:51.000 161 12533.77 76.30 54757.95 88888.00 2014-06-10 10:16:51.125 161 12533.75 76.28 54757.97 88888.00 2014-06-10 10:16:51.250 161 12533.77 76.25 54758.00 88888.00 2014-06-10 10:16:51.375 161 12533.85 76.28 54758.00 88888.00 2014-06-10 10:16:51.500 161 12533.75 76.28 54757.97 88888.00 2014-06-10 10:16:51.625 161 12533.67 76.25 54757.97 88888.00 2014-06-10 10:16:51.750 161 12533.67 76.28 54757.97 88888.00 2014-06-10 10:16:51.875 161 12533.67 76.25 54757.97 88888.00 2014-06-10 10:16:52.000 161 12533.70 76.28 54757.97 88888.00 2014-06-10 10:16:52.125 161 12533.70 76.25 54757.97 88888.00 2014-06-10 10:16:52.250 161 12533.65 76.25 54758.00 88888.00 2014-06-10 10:16:52.375 161 12533.67 76.25 54758.00 88888.00 2014-06-10 10:16:52.500 161 12533.65 76.25 54757.95 88888.00 2014-06-10 10:16:52.625 161 12533.70 76.28 54757.95 88888.00 2014-06-10 10:16:52.750 161 12533.77 76.30 54757.97 88888.00 2014-06-10 10:16:52.875 161 12533.83 76.28 54757.95 88888.00 2014-06-10 10:16:53.000 161 12533.77 76.28 54757.95 88888.00 2014-06-10 10:16:53.125 161 12533.70 76.30 54757.95 88888.00 2014-06-10 10:16:53.250 161 12533.62 76.28 54757.95 88888.00 2014-06-10 10:16:53.375 161 12533.65 76.28 54757.93 88888.00 2014-06-10 10:16:53.500 161 12533.70 76.30 54757.93 88888.00 2014-06-10 10:16:53.625 161 12533.73 76.28 54757.95 88888.00 2014-06-10 10:16:53.750 161 12533.67 76.28 54757.97 88888.00 2014-06-10 10:16:53.875 161 12533.75 76.25 54757.95 88888.00 2014-06-10 10:16:54.000 161 12533.75 76.25 54757.95 88888.00 2014-06-10 10:16:54.125 161 12533.73 76.28 54757.97 88888.00 2014-06-10 10:16:54.250 161 12533.70 76.28 54757.95 88888.00 2014-06-10 10:16:54.375 161 12533.73 76.25 54757.90 88888.00 2014-06-10 10:16:54.500 161 12533.75 76.22 54757.90 88888.00 2014-06-10 10:16:54.625 161 12533.77 76.22 54757.93 88888.00 2014-06-10 10:16:54.750 161 12533.77 76.28 54757.95 88888.00 2014-06-10 10:16:54.875 161 12533.75 76.28 54757.97 88888.00 2014-06-10 10:16:55.000 161 12533.75 76.28 54757.97 88888.00 2014-06-10 10:16:55.125 161 12533.73 76.28 54757.97 88888.00 2014-06-10 10:16:55.250 161 12533.65 76.25 54757.95 88888.00 2014-06-10 10:16:55.375 161 12533.67 76.25 54757.93 88888.00 2014-06-10 10:16:55.500 161 12533.77 76.22 54757.93 88888.00 2014-06-10 10:16:55.625 161 12533.77 76.22 54757.97 88888.00 2014-06-10 10:16:55.750 161 12533.73 76.20 54757.97 88888.00 2014-06-10 10:16:55.875 161 12533.73 76.17 54757.97 88888.00 2014-06-10 10:16:56.000 161 12533.73 76.20 54758.03 88888.00 2014-06-10 10:16:56.125 161 12533.75 76.28 54758.03 88888.00 2014-06-10 10:16:56.250 161 12533.75 76.25 54758.00 88888.00 2014-06-10 10:16:56.375 161 12533.73 76.25 54757.97 88888.00 2014-06-10 10:16:56.500 161 12533.73 76.25 54757.95 88888.00 2014-06-10 10:16:56.625 161 12533.75 76.22 54757.95 88888.00 2014-06-10 10:16:56.750 161 12533.77 76.22 54757.95 88888.00 2014-06-10 10:16:56.875 161 12533.77 76.20 54757.97 88888.00 2014-06-10 10:16:57.000 161 12533.80 76.22 54757.97 88888.00 2014-06-10 10:16:57.125 161 12533.73 76.25 54757.97 88888.00 2014-06-10 10:16:57.250 161 12533.70 76.17 54758.00 88888.00 2014-06-10 10:16:57.375 161 12533.80 76.20 54757.97 88888.00 2014-06-10 10:16:57.500 161 12533.83 76.22 54757.95 88888.00 2014-06-10 10:16:57.625 161 12533.80 76.22 54757.97 88888.00 2014-06-10 10:16:57.750 161 12533.73 76.22 54757.97 88888.00 2014-06-10 10:16:57.875 161 12533.67 76.20 54757.97 88888.00 2014-06-10 10:16:58.000 161 12533.62 76.22 54757.97 88888.00 2014-06-10 10:16:58.125 161 12533.65 76.20 54758.00 88888.00 2014-06-10 10:16:58.250 161 12533.73 76.20 54758.00 88888.00 2014-06-10 10:16:58.375 161 12533.80 76.20 54758.03 88888.00 2014-06-10 10:16:58.500 161 12533.75 76.20 54758.00 88888.00 2014-06-10 10:16:58.625 161 12533.80 76.22 54757.97 88888.00 2014-06-10 10:16:58.750 161 12533.83 76.20 54757.97 88888.00 2014-06-10 10:16:58.875 161 12533.77 76.20 54757.97 88888.00 2014-06-10 10:16:59.000 161 12533.80 76.22 54757.95 88888.00 2014-06-10 10:16:59.125 161 12533.80 76.22 54757.95 88888.00 2014-06-10 10:16:59.250 161 12533.75 76.20 54757.97 88888.00 2014-06-10 10:16:59.375 161 12533.80 76.20 54758.00 88888.00 2014-06-10 10:16:59.500 161 12533.80 76.20 54757.97 88888.00 2014-06-10 10:16:59.625 161 12533.77 76.17 54757.97 88888.00 2014-06-10 10:16:59.750 161 12533.73 76.20 54757.97 88888.00 2014-06-10 10:16:59.875 161 12533.67 76.20 54757.97 88888.00 2014-06-10 10:17:00.000 161 12533.73 76.17 54757.97 88888.00 2014-06-10 10:17:00.125 161 12533.80 76.17 54758.00 88888.00 2014-06-10 10:17:00.250 161 12533.77 76.22 54757.97 88888.00 2014-06-10 10:17:00.375 161 12533.80 76.22 54758.00 88888.00 2014-06-10 10:17:00.500 161 12533.83 76.22 54758.00 88888.00 2014-06-10 10:17:00.625 161 12533.75 76.20 54758.00 88888.00 2014-06-10 10:17:00.750 161 12533.73 76.17 54757.97 88888.00 2014-06-10 10:17:00.875 161 12533.73 76.17 54758.00 88888.00 2014-06-10 10:17:01.000 161 12533.77 76.20 54758.00 88888.00 2014-06-10 10:17:01.125 161 12533.77 76.20 54758.00 88888.00 2014-06-10 10:17:01.250 161 12533.73 76.17 54757.97 88888.00 2014-06-10 10:17:01.375 161 12533.73 76.20 54757.97 88888.00 2014-06-10 10:17:01.500 161 12533.73 76.20 54758.00 88888.00 2014-06-10 10:17:01.625 161 12533.75 76.20 54758.00 88888.00 2014-06-10 10:17:01.750 161 12533.77 76.20 54758.00 88888.00 2014-06-10 10:17:01.875 161 12533.77 76.20 54758.00 88888.00 2014-06-10 10:17:02.000 161 12533.80 76.22 54758.00 88888.00 2014-06-10 10:17:02.125 161 12533.83 76.22 54758.00 88888.00 2014-06-10 10:17:02.250 161 12533.73 76.17 54758.00 88888.00 2014-06-10 10:17:02.375 161 12533.70 76.17 54757.97 88888.00 2014-06-10 10:17:02.500 161 12533.73 76.15 54757.95 88888.00 2014-06-10 10:17:02.625 161 12533.80 76.17 54757.95 88888.00 2014-06-10 10:17:02.750 161 12533.75 76.17 54757.97 88888.00 2014-06-10 10:17:02.875 161 12533.70 76.17 54758.03 88888.00 2014-06-10 10:17:03.000 161 12533.73 76.20 54757.97 88888.00 2014-06-10 10:17:03.125 161 12533.77 76.22 54757.97 88888.00 2014-06-10 10:17:03.250 161 12533.83 76.20 54757.97 88888.00 2014-06-10 10:17:03.375 161 12533.83 76.17 54758.00 88888.00 2014-06-10 10:17:03.500 161 12533.75 76.15 54757.97 88888.00 2014-06-10 10:17:03.625 161 12533.77 76.17 54757.95 88888.00 2014-06-10 10:17:03.750 161 12533.77 76.17 54757.97 88888.00 2014-06-10 10:17:03.875 161 12533.77 76.17 54758.00 88888.00 2014-06-10 10:17:04.000 161 12533.77 76.12 54757.95 88888.00 2014-06-10 10:17:04.125 161 12533.85 76.12 54758.00 88888.00 2014-06-10 10:17:04.250 161 12533.92 76.15 54757.97 88888.00 2014-06-10 10:17:04.375 161 12533.98 76.17 54758.03 88888.00 2014-06-10 10:17:04.500 161 12533.90 76.20 54758.00 88888.00 2014-06-10 10:17:04.625 161 12533.90 76.17 54758.00 88888.00 2014-06-10 10:17:04.750 161 12533.85 76.15 54757.97 88888.00 2014-06-10 10:17:04.875 161 12533.80 76.15 54758.00 88888.00 2014-06-10 10:17:05.000 161 12533.77 76.12 54757.97 88888.00 2014-06-10 10:17:05.125 161 12533.83 76.17 54758.03 88888.00 2014-06-10 10:17:05.250 161 12533.83 76.15 54758.05 88888.00 2014-06-10 10:17:05.375 161 12533.83 76.17 54758.00 88888.00 2014-06-10 10:17:05.500 161 12533.83 76.17 54758.03 88888.00 2014-06-10 10:17:05.625 161 12533.88 76.15 54758.00 88888.00 2014-06-10 10:17:05.750 161 12533.92 76.15 54758.03 88888.00 2014-06-10 10:17:05.875 161 12533.90 76.15 54758.05 88888.00 2014-06-10 10:17:06.000 161 12533.92 76.12 54758.03 88888.00 2014-06-10 10:17:06.125 161 12533.92 76.12 54758.00 88888.00 2014-06-10 10:17:06.250 161 12533.90 76.10 54758.03 88888.00 2014-06-10 10:17:06.375 161 12533.88 76.12 54758.03 88888.00 2014-06-10 10:17:06.500 161 12533.90 76.17 54757.97 88888.00 2014-06-10 10:17:06.625 161 12533.88 76.15 54758.00 88888.00 2014-06-10 10:17:06.750 161 12533.85 76.15 54758.00 88888.00 2014-06-10 10:17:06.875 161 12533.80 76.15 54758.03 88888.00 2014-06-10 10:17:07.000 161 12533.83 76.10 54758.00 88888.00 2014-06-10 10:17:07.125 161 12533.85 76.08 54757.97 88888.00 2014-06-10 10:17:07.250 161 12533.90 76.12 54758.03 88888.00 2014-06-10 10:17:07.375 161 12533.90 76.12 54758.03 88888.00 2014-06-10 10:17:07.500 161 12533.90 76.12 54758.03 88888.00 2014-06-10 10:17:07.625 161 12533.90 76.15 54758.03 88888.00 2014-06-10 10:17:07.750 161 12533.83 76.10 54758.05 88888.00 2014-06-10 10:17:07.875 161 12533.85 76.08 54758.03 88888.00 2014-06-10 10:17:08.000 161 12533.92 76.08 54757.97 88888.00 2014-06-10 10:17:08.125 161 12534.00 76.10 54758.03 88888.00 2014-06-10 10:17:08.250 161 12534.05 76.10 54758.03 88888.00 2014-06-10 10:17:08.375 161 12534.02 76.12 54758.05 88888.00 2014-06-10 10:17:08.500 161 12533.98 76.12 54758.07 88888.00 2014-06-10 10:17:08.625 161 12533.85 76.08 54758.03 88888.00 2014-06-10 10:17:08.750 161 12533.92 76.10 54758.03 88888.00 2014-06-10 10:17:08.875 161 12533.95 76.08 54758.03 88888.00 2014-06-10 10:17:09.000 161 12533.90 76.05 54758.00 88888.00 2014-06-10 10:17:09.125 161 12533.90 76.05 54758.00 88888.00 2014-06-10 10:17:09.250 161 12533.85 76.05 54758.03 88888.00 2014-06-10 10:17:09.375 161 12533.83 76.05 54758.05 88888.00 2014-06-10 10:17:09.500 161 12533.77 76.08 54758.00 88888.00 2014-06-10 10:17:09.625 161 12533.80 76.05 54758.03 88888.00 2014-06-10 10:17:09.750 161 12533.83 76.10 54758.05 88888.00 2014-06-10 10:17:09.875 161 12533.85 76.08 54758.05 88888.00 2014-06-10 10:17:10.000 161 12533.90 76.05 54758.03 88888.00 2014-06-10 10:17:10.125 161 12533.92 76.10 54758.03 88888.00 2014-06-10 10:17:10.250 161 12533.83 76.10 54758.03 88888.00 2014-06-10 10:17:10.375 161 12533.85 76.10 54758.05 88888.00 2014-06-10 10:17:10.500 161 12533.90 76.10 54758.03 88888.00 2014-06-10 10:17:10.625 161 12533.95 76.08 54758.03 88888.00 2014-06-10 10:17:10.750 161 12533.95 76.08 54758.03 88888.00 2014-06-10 10:17:10.875 161 12533.95 76.10 54758.05 88888.00 2014-06-10 10:17:11.000 161 12533.88 76.10 54758.05 88888.00 2014-06-10 10:17:11.125 161 12533.88 76.10 54758.05 88888.00 2014-06-10 10:17:11.250 161 12533.85 76.10 54758.05 88888.00 2014-06-10 10:17:11.375 161 12533.88 76.08 54758.05 88888.00 2014-06-10 10:17:11.500 161 12533.88 76.03 54758.00 88888.00 2014-06-10 10:17:11.625 161 12533.90 76.03 54758.03 88888.00 2014-06-10 10:17:11.750 161 12534.00 76.08 54758.05 88888.00 2014-06-10 10:17:11.875 161 12534.00 76.08 54758.05 88888.00 2014-06-10 10:17:12.000 161 12533.92 76.05 54758.05 88888.00 2014-06-10 10:17:12.125 161 12533.95 76.08 54758.05 88888.00 2014-06-10 10:17:12.250 161 12533.95 76.08 54758.03 88888.00 2014-06-10 10:17:12.375 161 12533.95 76.10 54758.03 88888.00 2014-06-10 10:17:12.500 161 12534.00 76.08 54758.03 88888.00 2014-06-10 10:17:12.625 161 12534.02 76.03 54758.03 88888.00 2014-06-10 10:17:12.750 161 12534.02 76.05 54758.03 88888.00 2014-06-10 10:17:12.875 161 12534.00 76.08 54758.07 88888.00 2014-06-10 10:17:13.000 161 12534.05 76.08 54758.07 88888.00 2014-06-10 10:17:13.125 161 12534.02 76.08 54758.07 88888.00 2014-06-10 10:17:13.250 161 12534.00 76.08 54758.07 88888.00 2014-06-10 10:17:13.375 161 12534.05 76.08 54758.03 88888.00 2014-06-10 10:17:13.500 161 12534.08 76.05 54758.05 88888.00 2014-06-10 10:17:13.625 161 12534.00 76.00 54758.03 88888.00 2014-06-10 10:17:13.750 161 12534.00 76.00 54758.00 88888.00 2014-06-10 10:17:13.875 161 12534.02 76.00 54758.00 88888.00 2014-06-10 10:17:14.000 161 12534.02 76.00 54758.00 88888.00 2014-06-10 10:17:14.125 161 12534.05 76.03 54758.03 88888.00 2014-06-10 10:17:14.250 161 12534.02 76.03 54758.07 88888.00 2014-06-10 10:17:14.375 161 12534.00 76.03 54758.05 88888.00 2014-06-10 10:17:14.500 161 12533.98 76.05 54758.05 88888.00 2014-06-10 10:17:14.625 161 12534.02 76.05 54758.07 88888.00 2014-06-10 10:17:14.750 161 12533.95 76.05 54758.07 88888.00 2014-06-10 10:17:14.875 161 12533.88 76.03 54758.07 88888.00 2014-06-10 10:17:15.000 161 12533.90 76.00 54758.00 88888.00 2014-06-10 10:17:15.125 161 12533.95 76.00 54758.00 88888.00 2014-06-10 10:17:15.250 161 12533.98 76.00 54758.03 88888.00 2014-06-10 10:17:15.375 161 12533.98 76.00 54758.03 88888.00 2014-06-10 10:17:15.500 161 12533.95 76.00 54758.05 88888.00 2014-06-10 10:17:15.625 161 12534.00 75.97 54758.05 88888.00 2014-06-10 10:17:15.750 161 12534.02 75.97 54758.07 88888.00 2014-06-10 10:17:15.875 161 12534.05 76.00 54758.05 88888.00 2014-06-10 10:17:16.000 161 12534.02 76.00 54758.07 88888.00 2014-06-10 10:17:16.125 161 12534.00 76.00 54758.07 88888.00 2014-06-10 10:17:16.250 161 12533.98 76.00 54758.07 88888.00 2014-06-10 10:17:16.375 161 12534.00 76.00 54758.07 88888.00 2014-06-10 10:17:16.500 161 12534.02 75.97 54758.07 88888.00 2014-06-10 10:17:16.625 161 12534.00 75.97 54758.05 88888.00 2014-06-10 10:17:16.750 161 12533.98 76.00 54758.05 88888.00 2014-06-10 10:17:16.875 161 12533.92 75.97 54758.05 88888.00 2014-06-10 10:17:17.000 161 12533.98 76.00 54758.07 88888.00 2014-06-10 10:17:17.125 161 12534.00 76.03 54758.07 88888.00 2014-06-10 10:17:17.250 161 12533.92 76.00 54758.10 88888.00 2014-06-10 10:17:17.375 161 12533.92 76.00 54758.05 88888.00 2014-06-10 10:17:17.500 161 12534.02 76.00 54758.05 88888.00 2014-06-10 10:17:17.625 161 12534.02 76.00 54758.05 88888.00 2014-06-10 10:17:17.750 161 12534.02 75.97 54758.03 88888.00 2014-06-10 10:17:17.875 161 12534.02 76.00 54758.05 88888.00 2014-06-10 10:17:18.000 161 12534.00 76.00 54758.03 88888.00 2014-06-10 10:17:18.125 161 12534.05 76.00 54758.03 88888.00 2014-06-10 10:17:18.250 161 12534.00 75.97 54758.03 88888.00 2014-06-10 10:17:18.375 161 12533.95 75.97 54758.05 88888.00 2014-06-10 10:17:18.500 161 12533.92 75.97 54758.07 88888.00 2014-06-10 10:17:18.625 161 12533.95 75.97 54758.03 88888.00 2014-06-10 10:17:18.750 161 12533.95 75.97 54758.05 88888.00 2014-06-10 10:17:18.875 161 12533.95 75.95 54758.05 88888.00 2014-06-10 10:17:19.000 161 12533.98 75.97 54758.03 88888.00 2014-06-10 10:17:19.125 161 12534.00 75.97 54758.05 88888.00 2014-06-10 10:17:19.250 161 12534.05 75.97 54758.07 88888.00 2014-06-10 10:17:19.375 161 12534.10 75.95 54758.07 88888.00 2014-06-10 10:17:19.500 161 12534.05 75.95 54758.07 88888.00 2014-06-10 10:17:19.625 161 12534.00 75.97 54758.07 88888.00 2014-06-10 10:17:19.750 161 12534.05 75.95 54758.07 88888.00 2014-06-10 10:17:19.875 161 12534.08 75.95 54758.03 88888.00 2014-06-10 10:17:20.000 161 12534.08 75.95 54758.05 88888.00 2014-06-10 10:17:20.125 161 12534.02 75.95 54758.07 88888.00 2014-06-10 10:17:20.250 161 12533.95 75.97 54758.07 88888.00 2014-06-10 10:17:20.375 161 12533.98 75.97 54758.07 88888.00 2014-06-10 10:17:20.500 161 12534.05 75.95 54758.10 88888.00 2014-06-10 10:17:20.625 161 12534.00 75.97 54758.07 88888.00 2014-06-10 10:17:20.750 161 12534.02 75.97 54758.10 88888.00 2014-06-10 10:17:20.875 161 12534.05 75.97 54758.07 88888.00 2014-06-10 10:17:21.000 161 12534.08 75.95 54758.05 88888.00 2014-06-10 10:17:21.125 161 12534.10 75.95 54758.07 88888.00 2014-06-10 10:17:21.250 161 12534.05 75.92 54758.07 88888.00 2014-06-10 10:17:21.375 161 12534.02 75.92 54758.05 88888.00 2014-06-10 10:17:21.500 161 12534.00 75.92 54758.03 88888.00 2014-06-10 10:17:21.625 161 12534.00 75.92 54758.05 88888.00 2014-06-10 10:17:21.750 161 12534.02 75.90 54758.07 88888.00 2014-06-10 10:17:21.875 161 12534.10 75.90 54758.07 88888.00 2014-06-10 10:17:22.000 161 12534.12 75.92 54758.10 88888.00 2014-06-10 10:17:22.125 161 12534.12 75.92 54758.12 88888.00 2014-06-10 10:17:22.250 161 12534.12 75.85 54758.10 88888.00 2014-06-10 10:17:22.375 161 12534.12 75.85 54758.07 88888.00 2014-06-10 10:17:22.500 161 12534.10 75.85 54758.07 88888.00 2014-06-10 10:17:22.625 161 12534.02 75.88 54758.10 88888.00 2014-06-10 10:17:22.750 161 12534.02 75.90 54758.15 88888.00 2014-06-10 10:17:22.875 161 12534.05 75.90 54758.12 88888.00 2014-06-10 10:17:23.000 161 12534.05 75.85 54758.07 88888.00 2014-06-10 10:17:23.125 161 12534.00 75.85 54758.05 88888.00 2014-06-10 10:17:23.250 161 12534.00 75.85 54758.05 88888.00 2014-06-10 10:17:23.375 161 12534.05 75.85 54758.05 88888.00 2014-06-10 10:17:23.500 161 12534.02 75.85 54758.10 88888.00 2014-06-10 10:17:23.625 161 12534.00 75.83 54758.10 88888.00 2014-06-10 10:17:23.750 161 12534.02 75.85 54758.07 88888.00 2014-06-10 10:17:23.875 161 12534.08 75.85 54758.07 88888.00 2014-06-10 10:17:24.000 161 12534.10 75.88 54758.05 88888.00 2014-06-10 10:17:24.125 161 12534.08 75.85 54758.05 88888.00 2014-06-10 10:17:24.250 161 12534.05 75.83 54758.05 88888.00 2014-06-10 10:17:24.375 161 12534.05 75.88 54758.05 88888.00 2014-06-10 10:17:24.500 161 12534.02 75.88 54758.03 88888.00 2014-06-10 10:17:24.625 161 12534.10 75.88 54758.05 88888.00 2014-06-10 10:17:24.750 161 12534.10 75.85 54758.05 88888.00 2014-06-10 10:17:24.875 161 12534.10 75.85 54758.07 88888.00 2014-06-10 10:17:25.000 161 12534.10 75.85 54758.07 88888.00 2014-06-10 10:17:25.125 161 12534.10 75.88 54758.05 88888.00 2014-06-10 10:17:25.250 161 12534.10 75.85 54758.05 88888.00 2014-06-10 10:17:25.375 161 12534.10 75.88 54758.10 88888.00 2014-06-10 10:17:25.500 161 12534.10 75.88 54758.07 88888.00 2014-06-10 10:17:25.625 161 12534.08 75.83 54758.05 88888.00 2014-06-10 10:17:25.750 161 12534.08 75.85 54758.05 88888.00 2014-06-10 10:17:25.875 161 12534.10 75.85 54758.03 88888.00 2014-06-10 10:17:26.000 161 12534.08 75.85 54758.07 88888.00 2014-06-10 10:17:26.125 161 12534.08 75.85 54758.10 88888.00 2014-06-10 10:17:26.250 161 12534.08 75.83 54758.10 88888.00 2014-06-10 10:17:26.375 161 12534.17 75.85 54758.07 88888.00 2014-06-10 10:17:26.500 161 12534.20 75.83 54758.07 88888.00 2014-06-10 10:17:26.625 161 12534.17 75.83 54758.10 88888.00 2014-06-10 10:17:26.750 161 12534.12 75.83 54758.12 88888.00 2014-06-10 10:17:26.875 161 12534.08 75.83 54758.12 88888.00 2014-06-10 10:17:27.000 161 12534.08 75.83 54758.12 88888.00 2014-06-10 10:17:27.125 161 12534.10 75.80 54758.10 88888.00 2014-06-10 10:17:27.250 161 12534.10 75.80 54758.07 88888.00 2014-06-10 10:17:27.375 161 12534.05 75.83 54758.10 88888.00 2014-06-10 10:17:27.500 161 12533.98 75.83 54758.12 88888.00 2014-06-10 10:17:27.625 161 12534.05 75.83 54758.15 88888.00 2014-06-10 10:17:27.750 161 12534.12 75.83 54758.12 88888.00 2014-06-10 10:17:27.875 161 12534.17 75.80 54758.12 88888.00 2014-06-10 10:17:28.000 161 12534.15 75.78 54758.10 88888.00 2014-06-10 10:17:28.125 161 12534.05 75.78 54758.15 88888.00 2014-06-10 10:17:28.250 161 12533.98 75.80 54758.15 88888.00 2014-06-10 10:17:28.375 161 12534.02 75.80 54758.15 88888.00 2014-06-10 10:17:28.500 161 12534.00 75.78 54758.12 88888.00 2014-06-10 10:17:28.625 161 12533.98 75.78 54758.07 88888.00 2014-06-10 10:17:28.750 161 12533.98 75.78 54758.07 88888.00 2014-06-10 10:17:28.875 161 12534.00 75.80 54758.10 88888.00 2014-06-10 10:17:29.000 161 12534.05 75.80 54758.10 88888.00 2014-06-10 10:17:29.125 161 12534.10 75.78 54758.15 88888.00 2014-06-10 10:17:29.250 161 12534.15 75.72 54758.12 88888.00 2014-06-10 10:17:29.375 161 12534.17 75.72 54758.12 88888.00 2014-06-10 10:17:29.500 161 12534.12 75.75 54758.10 88888.00 2014-06-10 10:17:29.625 161 12534.05 75.78 54758.12 88888.00 2014-06-10 10:17:29.750 161 12533.98 75.78 54758.12 88888.00 2014-06-10 10:17:29.875 161 12533.98 75.80 54758.15 88888.00 2014-06-10 10:17:30.000 161 12534.00 75.78 54758.10 88888.00 2014-06-10 10:17:30.125 161 12534.05 75.75 54758.12 88888.00 2014-06-10 10:17:30.250 161 12534.02 75.75 54758.12 88888.00 2014-06-10 10:17:30.375 161 12533.98 75.75 54758.15 88888.00 2014-06-10 10:17:30.500 161 12533.98 75.72 54758.15 88888.00 2014-06-10 10:17:30.625 161 12533.95 75.75 54758.18 88888.00 2014-06-10 10:17:30.750 161 12533.98 75.75 54758.15 88888.00 2014-06-10 10:17:30.875 161 12534.02 75.75 54758.12 88888.00 2014-06-10 10:17:31.000 161 12534.08 75.72 54758.10 88888.00 2014-06-10 10:17:31.125 161 12534.08 75.72 54758.15 88888.00 2014-06-10 10:17:31.250 161 12534.02 75.75 54758.18 88888.00 2014-06-10 10:17:31.375 161 12534.00 75.75 54758.18 88888.00 2014-06-10 10:17:31.500 161 12534.00 75.72 54758.12 88888.00 2014-06-10 10:17:31.625 161 12534.08 75.75 54758.12 88888.00 2014-06-10 10:17:31.750 161 12534.10 75.70 54758.12 88888.00 2014-06-10 10:17:31.875 161 12534.08 75.67 54758.15 88888.00 2014-06-10 10:17:32.000 161 12534.08 75.70 54758.12 88888.00 2014-06-10 10:17:32.125 161 12534.05 75.70 54758.10 88888.00 2014-06-10 10:17:32.250 161 12534.00 75.70 54758.12 88888.00 2014-06-10 10:17:32.375 161 12534.00 75.70 54758.15 88888.00 2014-06-10 10:17:32.500 161 12533.92 75.72 54758.18 88888.00 2014-06-10 10:17:32.625 161 12533.95 75.72 54758.18 88888.00 2014-06-10 10:17:32.750 161 12534.00 75.72 54758.10 88888.00 2014-06-10 10:17:32.875 161 12534.02 75.70 54758.10 88888.00 2014-06-10 10:17:33.000 161 12534.02 75.70 54758.10 88888.00 2014-06-10 10:17:33.125 161 12534.08 75.70 54758.10 88888.00 2014-06-10 10:17:33.250 161 12534.15 75.67 54758.15 88888.00 2014-06-10 10:17:33.375 161 12534.20 75.67 54758.15 88888.00 2014-06-10 10:17:33.500 161 12534.10 75.62 54758.10 88888.00 2014-06-10 10:17:33.625 161 12534.05 75.65 54758.12 88888.00 2014-06-10 10:17:33.750 161 12534.05 75.67 54758.15 88888.00 2014-06-10 10:17:33.875 161 12534.08 75.65 54758.15 88888.00 2014-06-10 10:17:34.000 161 12534.05 75.67 54758.15 88888.00 2014-06-10 10:17:34.125 161 12534.12 75.65 54758.18 88888.00 2014-06-10 10:17:34.250 161 12534.10 75.65 54758.18 88888.00 2014-06-10 10:17:34.375 161 12534.12 75.67 54758.18 88888.00 2014-06-10 10:17:34.500 161 12534.15 75.67 54758.15 88888.00 2014-06-10 10:17:34.625 161 12534.17 75.65 54758.12 88888.00 2014-06-10 10:17:34.750 161 12534.15 75.65 54758.15 88888.00 2014-06-10 10:17:34.875 161 12534.08 75.65 54758.15 88888.00 2014-06-10 10:17:35.000 161 12533.98 75.65 54758.15 88888.00 2014-06-10 10:17:35.125 161 12534.02 75.65 54758.15 88888.00 2014-06-10 10:17:35.250 161 12534.05 75.62 54758.18 88888.00 2014-06-10 10:17:35.375 161 12534.08 75.62 54758.18 88888.00 2014-06-10 10:17:35.500 161 12534.02 75.62 54758.15 88888.00 2014-06-10 10:17:35.625 161 12534.02 75.65 54758.15 88888.00 2014-06-10 10:17:35.750 161 12534.08 75.60 54758.12 88888.00 2014-06-10 10:17:35.875 161 12534.08 75.58 54758.18 88888.00 2014-06-10 10:17:36.000 161 12534.02 75.60 54758.18 88888.00 2014-06-10 10:17:36.125 161 12534.02 75.60 54758.20 88888.00 2014-06-10 10:17:36.250 161 12534.02 75.58 54758.20 88888.00 2014-06-10 10:17:36.375 161 12534.08 75.58 54758.18 88888.00 2014-06-10 10:17:36.500 161 12534.15 75.58 54758.20 88888.00 2014-06-10 10:17:36.625 161 12534.15 75.60 54758.20 88888.00 2014-06-10 10:17:36.750 161 12534.08 75.60 54758.22 88888.00 2014-06-10 10:17:36.875 161 12534.05 75.58 54758.22 88888.00 2014-06-10 10:17:37.000 161 12534.10 75.60 54758.20 88888.00 2014-06-10 10:17:37.125 161 12534.12 75.58 54758.20 88888.00 2014-06-10 10:17:37.250 161 12534.10 75.58 54758.22 88888.00 2014-06-10 10:17:37.375 161 12534.08 75.60 54758.22 88888.00 2014-06-10 10:17:37.500 161 12534.00 75.58 54758.18 88888.00 2014-06-10 10:17:37.625 161 12534.05 75.55 54758.18 88888.00 2014-06-10 10:17:37.750 161 12534.12 75.55 54758.15 88888.00 2014-06-10 10:17:37.875 161 12534.10 75.53 54758.15 88888.00 2014-06-10 10:17:38.000 161 12534.05 75.55 54758.15 88888.00 2014-06-10 10:17:38.125 161 12534.08 75.58 54758.20 88888.00 2014-06-10 10:17:38.250 161 12534.12 75.55 54758.22 88888.00 2014-06-10 10:17:38.375 161 12534.12 75.53 54758.22 88888.00 2014-06-10 10:17:38.500 161 12534.10 75.53 54758.22 88888.00 2014-06-10 10:17:38.625 161 12534.10 75.53 54758.20 88888.00 2014-06-10 10:17:38.750 161 12534.02 75.50 54758.18 88888.00 2014-06-10 10:17:38.875 161 12534.00 75.50 54758.20 88888.00 2014-06-10 10:17:39.000 161 12534.10 75.50 54758.18 88888.00 2014-06-10 10:17:39.125 161 12534.12 75.47 54758.20 88888.00 2014-06-10 10:17:39.250 161 12534.12 75.53 54758.20 88888.00 2014-06-10 10:17:39.375 161 12534.08 75.55 54758.20 88888.00 2014-06-10 10:17:39.500 161 12534.02 75.55 54758.20 88888.00 2014-06-10 10:17:39.625 161 12534.05 75.55 54758.20 88888.00 2014-06-10 10:17:39.750 161 12534.12 75.55 54758.22 88888.00 2014-06-10 10:17:39.875 161 12534.12 75.53 54758.25 88888.00 2014-06-10 10:17:40.000 161 12534.10 75.50 54758.22 88888.00 2014-06-10 10:17:40.125 161 12534.12 75.50 54758.22 88888.00 2014-06-10 10:17:40.250 161 12534.17 75.47 54758.22 88888.00 2014-06-10 10:17:40.375 161 12534.17 75.47 54758.22 88888.00 2014-06-10 10:17:40.500 161 12534.10 75.50 54758.22 88888.00 2014-06-10 10:17:40.625 161 12534.08 75.50 54758.25 88888.00 2014-06-10 10:17:40.750 161 12534.05 75.53 54758.25 88888.00 2014-06-10 10:17:40.875 161 12534.10 75.53 54758.22 88888.00 2014-06-10 10:17:41.000 161 12534.10 75.50 54758.25 88888.00 2014-06-10 10:17:41.125 161 12534.10 75.50 54758.25 88888.00 2014-06-10 10:17:41.250 161 12534.10 75.50 54758.28 88888.00 2014-06-10 10:17:41.375 161 12534.08 75.50 54758.22 88888.00 2014-06-10 10:17:41.500 161 12534.10 75.47 54758.22 88888.00 2014-06-10 10:17:41.625 161 12534.10 75.45 54758.20 88888.00 2014-06-10 10:17:41.750 161 12534.05 75.47 54758.25 88888.00 2014-06-10 10:17:41.875 161 12534.05 75.47 54758.22 88888.00 2014-06-10 10:17:42.000 161 12534.05 75.50 54758.22 88888.00 2014-06-10 10:17:42.125 161 12534.12 75.47 54758.25 88888.00 2014-06-10 10:17:42.250 161 12534.10 75.47 54758.20 88888.00 2014-06-10 10:17:42.375 161 12534.08 75.42 54758.20 88888.00 2014-06-10 10:17:42.500 161 12534.02 75.40 54758.20 88888.00 2014-06-10 10:17:42.625 161 12534.08 75.42 54758.25 88888.00 2014-06-10 10:17:42.750 161 12534.12 75.47 54758.22 88888.00 2014-06-10 10:17:42.875 161 12534.15 75.45 54758.25 88888.00 2014-06-10 10:17:43.000 161 12534.12 75.42 54758.25 88888.00 2014-06-10 10:17:43.125 161 12534.10 75.45 54758.28 88888.00 2014-06-10 10:17:43.250 161 12534.12 75.45 54758.25 88888.00 2014-06-10 10:17:43.375 161 12534.20 75.47 54758.28 88888.00 2014-06-10 10:17:43.500 161 12534.15 75.42 54758.25 88888.00 2014-06-10 10:17:43.625 161 12534.10 75.40 54758.25 88888.00 2014-06-10 10:17:43.750 161 12534.05 75.40 54758.25 88888.00 2014-06-10 10:17:43.875 161 12534.00 75.42 54758.28 88888.00 2014-06-10 10:17:44.000 161 12534.05 75.42 54758.28 88888.00 2014-06-10 10:17:44.125 161 12534.08 75.40 54758.25 88888.00 2014-06-10 10:17:44.250 161 12534.00 75.38 54758.22 88888.00 2014-06-10 10:17:44.375 161 12534.00 75.38 54758.22 88888.00 2014-06-10 10:17:44.500 161 12534.05 75.38 54758.22 88888.00 2014-06-10 10:17:44.625 161 12534.08 75.38 54758.28 88888.00 2014-06-10 10:17:44.750 161 12534.02 75.38 54758.28 88888.00 2014-06-10 10:17:44.875 161 12534.02 75.38 54758.22 88888.00 2014-06-10 10:17:45.000 161 12534.02 75.35 54758.20 88888.00 2014-06-10 10:17:45.125 161 12534.08 75.38 54758.25 88888.00 2014-06-10 10:17:45.250 161 12534.08 75.38 54758.28 88888.00 2014-06-10 10:17:45.375 161 12534.10 75.38 54758.28 88888.00 2014-06-10 10:17:45.500 161 12534.05 75.35 54758.28 88888.00 2014-06-10 10:17:45.625 161 12534.02 75.38 54758.28 88888.00 2014-06-10 10:17:45.750 161 12534.05 75.38 54758.25 88888.00 2014-06-10 10:17:45.875 161 12534.02 75.40 54758.25 88888.00 2014-06-10 10:17:46.000 161 12534.02 75.35 54758.28 88888.00 2014-06-10 10:17:46.125 161 12534.00 75.33 54758.32 88888.00 2014-06-10 10:17:46.250 161 12534.02 75.33 54758.32 88888.00 2014-06-10 10:17:46.375 161 12534.05 75.38 54758.30 88888.00 2014-06-10 10:17:46.500 161 12534.00 75.38 54758.25 88888.00 2014-06-10 10:17:46.625 161 12534.00 75.30 54758.22 88888.00 2014-06-10 10:17:46.750 161 12533.98 75.35 54758.25 88888.00 2014-06-10 10:17:46.875 161 12533.95 75.38 54758.28 88888.00 2014-06-10 10:17:47.000 161 12533.95 75.40 54758.28 88888.00 2014-06-10 10:17:47.125 161 12533.95 75.35 54758.28 88888.00 2014-06-10 10:17:47.250 161 12533.95 75.33 54758.30 88888.00 2014-06-10 10:17:47.375 161 12533.95 75.33 54758.32 88888.00 2014-06-10 10:17:47.500 161 12534.05 75.35 54758.32 88888.00 2014-06-10 10:17:47.625 161 12534.10 75.35 54758.35 88888.00 2014-06-10 10:17:47.750 161 12534.10 75.35 54758.32 88888.00 2014-06-10 10:17:47.875 161 12534.05 75.33 54758.32 88888.00 2014-06-10 10:17:48.000 161 12534.05 75.30 54758.28 88888.00 2014-06-10 10:17:48.125 161 12534.00 75.33 54758.30 88888.00 2014-06-10 10:17:48.250 161 12533.98 75.30 54758.32 88888.00 2014-06-10 10:17:48.375 161 12534.08 75.33 54758.35 88888.00 2014-06-10 10:17:48.500 161 12534.05 75.35 54758.32 88888.00 2014-06-10 10:17:48.625 161 12534.00 75.30 54758.30 88888.00 2014-06-10 10:17:48.750 161 12534.02 75.28 54758.30 88888.00 2014-06-10 10:17:48.875 161 12534.00 75.28 54758.28 88888.00 2014-06-10 10:17:49.000 161 12533.98 75.28 54758.28 88888.00 2014-06-10 10:17:49.125 161 12533.92 75.28 54758.35 88888.00 2014-06-10 10:17:49.250 161 12533.90 75.28 54758.35 88888.00 2014-06-10 10:17:49.375 161 12533.92 75.28 54758.30 88888.00 2014-06-10 10:17:49.500 161 12533.92 75.25 54758.32 88888.00 2014-06-10 10:17:49.625 161 12533.88 75.28 54758.32 88888.00 2014-06-10 10:17:49.750 161 12533.88 75.25 54758.32 88888.00 2014-06-10 10:17:49.875 161 12533.95 75.28 54758.35 88888.00 2014-06-10 10:17:50.000 161 12533.98 75.28 54758.35 88888.00 2014-06-10 10:17:50.125 161 12533.95 75.25 54758.35 88888.00 2014-06-10 10:17:50.250 161 12533.95 75.25 54758.38 88888.00 2014-06-10 10:17:50.375 161 12534.00 75.28 54758.35 88888.00 2014-06-10 10:17:50.500 161 12533.92 75.30 54758.38 88888.00 2014-06-10 10:17:50.625 161 12533.92 75.28 54758.35 88888.00 2014-06-10 10:17:50.750 161 12533.88 75.22 54758.32 88888.00 2014-06-10 10:17:50.875 161 12533.85 75.17 54758.30 88888.00 2014-06-10 10:17:51.000 161 12533.92 75.17 54758.30 88888.00 2014-06-10 10:17:51.125 161 12533.92 75.22 54758.30 88888.00 2014-06-10 10:17:51.250 161 12533.85 75.22 54758.35 88888.00 2014-06-10 10:17:51.375 161 12533.83 75.20 54758.32 88888.00 2014-06-10 10:17:51.500 161 12533.80 75.20 54758.32 88888.00 2014-06-10 10:17:51.625 161 12533.85 75.22 54758.32 88888.00 2014-06-10 10:17:51.750 161 12533.90 75.20 54758.35 88888.00 2014-06-10 10:17:51.875 161 12533.92 75.17 54758.35 88888.00 2014-06-10 10:17:52.000 161 12533.88 75.20 54758.32 88888.00 2014-06-10 10:17:52.125 161 12533.88 75.20 54758.32 88888.00 2014-06-10 10:17:52.250 161 12533.80 75.17 54758.35 88888.00 2014-06-10 10:17:52.375 161 12533.80 75.20 54758.35 88888.00 2014-06-10 10:17:52.500 161 12533.83 75.17 54758.32 88888.00 2014-06-10 10:17:52.625 161 12533.88 75.20 54758.32 88888.00 2014-06-10 10:17:52.750 161 12533.90 75.17 54758.32 88888.00 2014-06-10 10:17:52.875 161 12533.90 75.20 54758.32 88888.00 2014-06-10 10:17:53.000 161 12533.88 75.20 54758.32 88888.00 2014-06-10 10:17:53.125 161 12533.88 75.17 54758.35 88888.00 2014-06-10 10:17:53.250 161 12533.90 75.17 54758.38 88888.00 2014-06-10 10:17:53.375 161 12533.88 75.15 54758.35 88888.00 2014-06-10 10:17:53.500 161 12533.88 75.17 54758.35 88888.00 2014-06-10 10:17:53.625 161 12533.88 75.15 54758.38 88888.00 2014-06-10 10:17:53.750 161 12533.83 75.17 54758.35 88888.00 2014-06-10 10:17:53.875 161 12533.77 75.17 54758.35 88888.00 2014-06-10 10:17:54.000 161 12533.85 75.20 54758.32 88888.00 2014-06-10 10:17:54.125 161 12533.90 75.20 54758.35 88888.00 2014-06-10 10:17:54.250 161 12533.83 75.15 54758.35 88888.00 2014-06-10 10:17:54.375 161 12533.80 75.17 54758.35 88888.00 2014-06-10 10:17:54.500 161 12533.85 75.17 54758.35 88888.00 2014-06-10 10:17:54.625 161 12533.88 75.15 54758.35 88888.00 2014-06-10 10:17:54.750 161 12533.80 75.12 54758.35 88888.00 2014-06-10 10:17:54.875 161 12533.80 75.15 54758.35 88888.00 2014-06-10 10:17:55.000 161 12533.80 75.15 54758.35 88888.00 2014-06-10 10:17:55.125 161 12533.83 75.15 54758.35 88888.00 2014-06-10 10:17:55.250 161 12533.85 75.15 54758.38 88888.00 2014-06-10 10:17:55.375 161 12533.83 75.12 54758.38 88888.00 2014-06-10 10:17:55.500 161 12533.83 75.12 54758.38 88888.00 2014-06-10 10:17:55.625 161 12533.88 75.15 54758.38 88888.00 2014-06-10 10:17:55.750 161 12533.88 75.15 54758.38 88888.00 2014-06-10 10:17:55.875 161 12533.80 75.15 54758.38 88888.00 2014-06-10 10:17:56.000 161 12533.80 75.15 54758.35 88888.00 2014-06-10 10:17:56.125 161 12533.75 75.12 54758.35 88888.00 2014-06-10 10:17:56.250 161 12533.75 75.12 54758.38 88888.00 2014-06-10 10:17:56.375 161 12533.80 75.15 54758.38 88888.00 2014-06-10 10:17:56.500 161 12533.80 75.12 54758.35 88888.00 2014-06-10 10:17:56.625 161 12533.77 75.10 54758.38 88888.00 2014-06-10 10:17:56.750 161 12533.77 75.12 54758.40 88888.00 2014-06-10 10:17:56.875 161 12533.85 75.12 54758.38 88888.00 2014-06-10 10:17:57.000 161 12533.85 75.10 54758.38 88888.00 2014-06-10 10:17:57.125 161 12533.77 75.12 54758.40 88888.00 2014-06-10 10:17:57.250 161 12533.75 75.10 54758.38 88888.00 2014-06-10 10:17:57.375 161 12533.77 75.12 54758.38 88888.00 2014-06-10 10:17:57.500 161 12533.75 75.10 54758.38 88888.00 2014-06-10 10:17:57.625 161 12533.80 75.10 54758.38 88888.00 2014-06-10 10:17:57.750 161 12533.80 75.10 54758.38 88888.00 2014-06-10 10:17:57.875 161 12533.75 75.12 54758.38 88888.00 2014-06-10 10:17:58.000 161 12533.75 75.10 54758.38 88888.00 2014-06-10 10:17:58.125 161 12533.73 75.10 54758.38 88888.00 2014-06-10 10:17:58.250 161 12533.75 75.10 54758.40 88888.00 2014-06-10 10:17:58.375 161 12533.75 75.08 54758.40 88888.00 2014-06-10 10:17:58.500 161 12533.70 75.08 54758.35 88888.00 2014-06-10 10:17:58.625 161 12533.67 75.08 54758.38 88888.00 2014-06-10 10:17:58.750 161 12533.73 75.08 54758.38 88888.00 2014-06-10 10:17:58.875 161 12533.73 75.08 54758.40 88888.00 2014-06-10 10:17:59.000 161 12533.73 75.08 54758.40 88888.00 2014-06-10 10:17:59.125 161 12533.70 75.05 54758.40 88888.00 2014-06-10 10:17:59.250 161 12533.62 75.03 54758.40 88888.00 2014-06-10 10:17:59.375 161 12533.65 75.03 54758.40 88888.00 2014-06-10 10:17:59.500 161 12533.65 75.05 54758.40 88888.00 2014-06-10 10:17:59.625 161 12533.65 75.03 54758.38 88888.00 2014-06-10 10:17:59.750 161 12533.62 75.05 54758.40 88888.00 2014-06-10 10:17:59.875 161 12533.65 75.05 54758.40 88888.00 2014-06-10 10:18:00.000 161 12533.65 75.05 54758.40 88888.00 2014-06-10 10:18:00.125 161 12533.65 75.03 54758.40 88888.00 2014-06-10 10:18:00.250 161 12533.67 75.03 54758.40 88888.00 2014-06-10 10:18:00.375 161 12533.73 75.03 54758.40 88888.00 2014-06-10 10:18:00.500 161 12533.70 75.00 54758.40 88888.00 2014-06-10 10:18:00.625 161 12533.67 75.05 54758.40 88888.00 2014-06-10 10:18:00.750 161 12533.62 75.08 54758.40 88888.00 2014-06-10 10:18:00.875 161 12533.62 75.05 54758.40 88888.00 2014-06-10 10:18:01.000 161 12533.65 75.03 54758.35 88888.00 2014-06-10 10:18:01.125 161 12533.62 75.05 54758.40 88888.00 2014-06-10 10:18:01.250 161 12533.62 75.05 54758.43 88888.00 2014-06-10 10:18:01.375 161 12533.67 75.05 54758.40 88888.00 2014-06-10 10:18:01.500 161 12533.67 75.00 54758.38 88888.00 2014-06-10 10:18:01.625 161 12533.60 75.00 54758.35 88888.00 2014-06-10 10:18:01.750 161 12533.55 75.00 54758.38 88888.00 2014-06-10 10:18:01.875 161 12533.62 75.03 54758.43 88888.00 2014-06-10 10:18:02.000 161 12533.70 75.03 54758.40 88888.00 2014-06-10 10:18:02.125 161 12533.67 75.03 54758.40 88888.00 2014-06-10 10:18:02.250 161 12533.62 75.00 54758.40 88888.00 2014-06-10 10:18:02.375 161 12533.60 75.03 54758.40 88888.00 2014-06-10 10:18:02.500 161 12533.52 75.03 54758.43 88888.00 2014-06-10 10:18:02.625 161 12533.50 75.03 54758.43 88888.00 2014-06-10 10:18:02.750 161 12533.58 75.03 54758.43 88888.00 2014-06-10 10:18:02.875 161 12533.60 75.05 54758.43 88888.00 2014-06-10 10:18:03.000 161 12533.60 75.05 54758.43 88888.00 2014-06-10 10:18:03.125 161 12533.58 74.97 54758.43 88888.00 2014-06-10 10:18:03.250 161 12533.55 74.95 54758.43 88888.00 2014-06-10 10:18:03.375 161 12533.55 74.97 54758.43 88888.00 2014-06-10 10:18:03.500 161 12533.55 74.97 54758.43 88888.00 2014-06-10 10:18:03.625 161 12533.58 75.00 54758.43 88888.00 2014-06-10 10:18:03.750 161 12533.60 75.03 54758.43 88888.00 2014-06-10 10:18:03.875 161 12533.60 74.97 54758.38 88888.00 2014-06-10 10:18:04.000 161 12533.62 74.97 54758.43 88888.00 2014-06-10 10:18:04.125 161 12533.62 74.97 54758.43 88888.00 2014-06-10 10:18:04.250 161 12533.58 74.97 54758.45 88888.00 2014-06-10 10:18:04.375 161 12533.58 74.95 54758.43 88888.00 2014-06-10 10:18:04.500 161 12533.55 74.97 54758.40 88888.00 2014-06-10 10:18:04.625 161 12533.58 74.97 54758.43 88888.00 2014-06-10 10:18:04.750 161 12533.62 74.97 54758.43 88888.00 2014-06-10 10:18:04.875 161 12533.65 74.97 54758.43 88888.00 2014-06-10 10:18:05.000 161 12533.65 74.95 54758.43 88888.00 2014-06-10 10:18:05.125 161 12533.65 74.95 54758.43 88888.00 2014-06-10 10:18:05.250 161 12533.58 74.92 54758.40 88888.00 2014-06-10 10:18:05.375 161 12533.60 74.92 54758.43 88888.00 2014-06-10 10:18:05.500 161 12533.60 74.95 54758.43 88888.00 2014-06-10 10:18:05.625 161 12533.62 74.95 54758.40 88888.00 2014-06-10 10:18:05.750 161 12533.65 74.92 54758.43 88888.00 2014-06-10 10:18:05.875 161 12533.60 74.90 54758.43 88888.00 2014-06-10 10:18:06.000 161 12533.58 74.92 54758.43 88888.00 2014-06-10 10:18:06.125 161 12533.58 74.92 54758.43 88888.00 2014-06-10 10:18:06.250 161 12533.55 74.88 54758.43 88888.00 2014-06-10 10:18:06.375 161 12533.55 74.88 54758.43 88888.00 2014-06-10 10:18:06.500 161 12533.52 74.85 54758.45 88888.00 2014-06-10 10:18:06.625 161 12533.58 74.90 54758.43 88888.00 2014-06-10 10:18:06.750 161 12533.58 74.92 54758.43 88888.00 2014-06-10 10:18:06.875 161 12533.52 74.92 54758.45 88888.00 2014-06-10 10:18:07.000 161 12533.58 74.92 54758.43 88888.00 2014-06-10 10:18:07.125 161 12533.62 74.90 54758.45 88888.00 2014-06-10 10:18:07.250 161 12533.55 74.92 54758.45 88888.00 2014-06-10 10:18:07.375 161 12533.52 74.92 54758.43 88888.00 2014-06-10 10:18:07.500 161 12533.52 74.90 54758.43 88888.00 2014-06-10 10:18:07.625 161 12533.58 74.92 54758.43 88888.00 2014-06-10 10:18:07.750 161 12533.60 74.90 54758.45 88888.00 2014-06-10 10:18:07.875 161 12533.60 74.90 54758.45 88888.00 2014-06-10 10:18:08.000 161 12533.60 74.88 54758.43 88888.00 2014-06-10 10:18:08.125 161 12533.55 74.90 54758.45 88888.00 2014-06-10 10:18:08.250 161 12533.42 74.88 54758.43 88888.00 2014-06-10 10:18:08.375 161 12533.48 74.88 54758.43 88888.00 2014-06-10 10:18:08.500 161 12533.55 74.85 54758.43 88888.00 2014-06-10 10:18:08.625 161 12533.52 74.85 54758.43 88888.00 2014-06-10 10:18:08.750 161 12533.48 74.80 54758.43 88888.00 2014-06-10 10:18:08.875 161 12533.50 74.80 54758.43 88888.00 2014-06-10 10:18:09.000 161 12533.55 74.83 54758.43 88888.00 2014-06-10 10:18:09.125 161 12533.52 74.85 54758.43 88888.00 2014-06-10 10:18:09.250 161 12533.52 74.83 54758.45 88888.00 2014-06-10 10:18:09.375 161 12533.55 74.80 54758.45 88888.00 2014-06-10 10:18:09.500 161 12533.52 74.75 54758.43 88888.00 2014-06-10 10:18:09.625 161 12533.55 74.75 54758.43 88888.00 2014-06-10 10:18:09.750 161 12533.52 74.80 54758.45 88888.00 2014-06-10 10:18:09.875 161 12533.55 74.80 54758.45 88888.00 2014-06-10 10:18:10.000 161 12533.52 74.80 54758.45 88888.00 2014-06-10 10:18:10.125 161 12533.50 74.80 54758.47 88888.00 2014-06-10 10:18:10.250 161 12533.45 74.80 54758.45 88888.00 2014-06-10 10:18:10.375 161 12533.50 74.85 54758.45 88888.00 2014-06-10 10:18:10.500 161 12533.52 74.85 54758.45 88888.00 2014-06-10 10:18:10.625 161 12533.52 74.83 54758.45 88888.00 2014-06-10 10:18:10.750 161 12533.55 74.80 54758.45 88888.00 2014-06-10 10:18:10.875 161 12533.48 74.80 54758.45 88888.00 2014-06-10 10:18:11.000 161 12533.45 74.80 54758.45 88888.00 2014-06-10 10:18:11.125 161 12533.48 74.83 54758.43 88888.00 2014-06-10 10:18:11.250 161 12533.50 74.80 54758.45 88888.00 2014-06-10 10:18:11.375 161 12533.48 74.78 54758.47 88888.00 2014-06-10 10:18:11.500 161 12533.42 74.78 54758.47 88888.00 2014-06-10 10:18:11.625 161 12533.40 74.78 54758.45 88888.00 2014-06-10 10:18:11.750 161 12533.40 74.75 54758.43 88888.00 2014-06-10 10:18:11.875 161 12533.40 74.78 54758.47 88888.00 2014-06-10 10:18:12.000 161 12533.42 74.80 54758.45 88888.00 2014-06-10 10:18:12.125 161 12533.48 74.80 54758.47 88888.00 2014-06-10 10:18:12.250 161 12533.42 74.78 54758.47 88888.00 2014-06-10 10:18:12.375 161 12533.45 74.78 54758.47 88888.00 2014-06-10 10:18:12.500 161 12533.45 74.78 54758.45 88888.00 2014-06-10 10:18:12.625 161 12533.45 74.75 54758.45 88888.00 2014-06-10 10:18:12.750 161 12533.42 74.78 54758.47 88888.00 2014-06-10 10:18:12.875 161 12533.48 74.75 54758.45 88888.00 2014-06-10 10:18:13.000 161 12533.48 74.75 54758.45 88888.00 2014-06-10 10:18:13.125 161 12533.42 74.75 54758.45 88888.00 2014-06-10 10:18:13.250 161 12533.42 74.75 54758.45 88888.00 2014-06-10 10:18:13.375 161 12533.40 74.78 54758.47 88888.00 2014-06-10 10:18:13.500 161 12533.33 74.72 54758.43 88888.00 2014-06-10 10:18:13.625 161 12533.45 74.70 54758.43 88888.00 2014-06-10 10:18:13.750 161 12533.50 74.70 54758.43 88888.00 2014-06-10 10:18:13.875 161 12533.45 74.75 54758.43 88888.00 2014-06-10 10:18:14.000 161 12533.45 74.75 54758.45 88888.00 2014-06-10 10:18:14.125 161 12533.38 74.72 54758.47 88888.00 2014-06-10 10:18:14.250 161 12533.35 74.75 54758.50 88888.00 2014-06-10 10:18:14.375 161 12533.42 74.75 54758.47 88888.00 2014-06-10 10:18:14.500 161 12533.42 74.75 54758.45 88888.00 2014-06-10 10:18:14.625 161 12533.42 74.72 54758.45 88888.00 2014-06-10 10:18:14.750 161 12533.45 74.78 54758.45 88888.00 2014-06-10 10:18:14.875 161 12533.50 74.75 54758.47 88888.00 2014-06-10 10:18:15.000 161 12533.50 74.72 54758.45 88888.00 2014-06-10 10:18:15.125 161 12533.48 74.72 54758.47 88888.00 2014-06-10 10:18:15.250 161 12533.40 74.72 54758.45 88888.00 2014-06-10 10:18:15.375 161 12533.45 74.67 54758.45 88888.00 2014-06-10 10:18:15.500 161 12533.42 74.70 54758.47 88888.00 2014-06-10 10:18:15.625 161 12533.40 74.70 54758.45 88888.00 2014-06-10 10:18:15.750 161 12533.38 74.67 54758.45 88888.00 2014-06-10 10:18:15.875 161 12533.35 74.65 54758.45 88888.00 2014-06-10 10:18:16.000 161 12533.35 74.62 54758.43 88888.00 2014-06-10 10:18:16.125 161 12533.38 74.62 54758.45 88888.00 2014-06-10 10:18:16.250 161 12533.35 74.62 54758.45 88888.00 2014-06-10 10:18:16.375 161 12533.35 74.62 54758.45 88888.00 2014-06-10 10:18:16.500 161 12533.35 74.65 54758.45 88888.00 2014-06-10 10:18:16.625 161 12533.38 74.67 54758.47 88888.00 2014-06-10 10:18:16.750 161 12533.38 74.67 54758.47 88888.00 2014-06-10 10:18:16.875 161 12533.30 74.67 54758.50 88888.00 2014-06-10 10:18:17.000 161 12533.33 74.70 54758.47 88888.00 2014-06-10 10:18:17.125 161 12533.35 74.65 54758.47 88888.00 2014-06-10 10:18:17.250 161 12533.35 74.62 54758.47 88888.00 2014-06-10 10:18:17.375 161 12533.35 74.67 54758.47 88888.00 2014-06-10 10:18:17.500 161 12533.33 74.70 54758.45 88888.00 2014-06-10 10:18:17.625 161 12533.25 74.70 54758.45 88888.00 2014-06-10 10:18:17.750 161 12533.25 74.65 54758.47 88888.00 2014-06-10 10:18:17.875 161 12533.33 74.65 54758.45 88888.00 2014-06-10 10:18:18.000 161 12533.35 74.62 54758.45 88888.00 2014-06-10 10:18:18.125 161 12533.33 74.65 54758.47 88888.00 2014-06-10 10:18:18.250 161 12533.27 74.60 54758.47 88888.00 2014-06-10 10:18:18.375 161 12533.27 74.58 54758.45 88888.00 2014-06-10 10:18:18.500 161 12533.30 74.60 54758.47 88888.00 2014-06-10 10:18:18.625 161 12533.35 74.62 54758.50 88888.00 2014-06-10 10:18:18.750 161 12533.40 74.65 54758.47 88888.00 2014-06-10 10:18:18.875 161 12533.38 74.62 54758.47 88888.00 2014-06-10 10:18:19.000 161 12533.27 74.65 54758.47 88888.00 2014-06-10 10:18:19.125 161 12533.20 74.65 54758.50 88888.00 2014-06-10 10:18:19.250 161 12533.17 74.62 54758.50 88888.00 2014-06-10 10:18:19.375 161 12533.25 74.60 54758.50 88888.00 2014-06-10 10:18:19.500 161 12533.30 74.60 54758.50 88888.00 2014-06-10 10:18:19.625 161 12533.30 74.60 54758.50 88888.00 2014-06-10 10:18:19.750 161 12533.25 74.60 54758.53 88888.00 2014-06-10 10:18:19.875 161 12533.23 74.60 54758.53 88888.00 2014-06-10 10:18:20.000 161 12533.27 74.62 54758.53 88888.00 2014-06-10 10:18:20.125 161 12533.33 74.62 54758.53 88888.00 2014-06-10 10:18:20.250 161 12533.30 74.60 54758.50 88888.00 2014-06-10 10:18:20.375 161 12533.30 74.60 54758.53 88888.00 2014-06-10 10:18:20.500 161 12533.25 74.60 54758.53 88888.00 2014-06-10 10:18:20.625 161 12533.23 74.60 54758.53 88888.00 2014-06-10 10:18:20.750 161 12533.27 74.55 54758.53 88888.00 2014-06-10 10:18:20.875 161 12533.27 74.58 54758.53 88888.00 2014-06-10 10:18:21.000 161 12533.23 74.55 54758.50 88888.00 2014-06-10 10:18:21.125 161 12533.25 74.55 54758.50 88888.00 2014-06-10 10:18:21.250 161 12533.25 74.55 54758.50 88888.00 2014-06-10 10:18:21.375 161 12533.23 74.58 54758.47 88888.00 2014-06-10 10:18:21.500 161 12533.20 74.58 54758.47 88888.00 2014-06-10 10:18:21.625 161 12533.17 74.58 54758.50 88888.00 2014-06-10 10:18:21.750 161 12533.10 74.55 54758.50 88888.00 2014-06-10 10:18:21.875 161 12533.10 74.53 54758.47 88888.00 2014-06-10 10:18:22.000 161 12533.15 74.53 54758.50 88888.00 2014-06-10 10:18:22.125 161 12533.23 74.55 54758.53 88888.00 2014-06-10 10:18:22.250 161 12533.17 74.58 54758.50 88888.00 2014-06-10 10:18:22.375 161 12533.15 74.53 54758.50 88888.00 2014-06-10 10:18:22.500 161 12533.15 74.50 54758.50 88888.00 2014-06-10 10:18:22.625 161 12533.12 74.50 54758.47 88888.00 2014-06-10 10:18:22.750 161 12533.17 74.53 54758.50 88888.00 2014-06-10 10:18:22.875 161 12533.17 74.55 54758.47 88888.00 2014-06-10 10:18:23.000 161 12533.15 74.58 54758.47 88888.00 2014-06-10 10:18:23.125 161 12533.17 74.58 54758.50 88888.00 2014-06-10 10:18:23.250 161 12533.15 74.53 54758.53 88888.00 2014-06-10 10:18:23.375 161 12533.15 74.53 54758.53 88888.00 2014-06-10 10:18:23.500 161 12533.08 74.50 54758.50 88888.00 2014-06-10 10:18:23.625 161 12533.12 74.50 54758.50 88888.00 2014-06-10 10:18:23.750 161 12533.17 74.53 54758.47 88888.00 2014-06-10 10:18:23.875 161 12533.17 74.50 54758.50 88888.00 2014-06-10 10:18:24.000 161 12533.15 74.53 54758.47 88888.00 2014-06-10 10:18:24.125 161 12533.12 74.55 54758.53 88888.00 2014-06-10 10:18:24.250 161 12533.12 74.53 54758.53 88888.00 2014-06-10 10:18:24.375 161 12533.17 74.50 54758.53 88888.00 2014-06-10 10:18:24.500 161 12533.15 74.53 54758.50 88888.00 2014-06-10 10:18:24.625 161 12533.08 74.53 54758.47 88888.00 2014-06-10 10:18:24.750 161 12533.00 74.53 54758.45 88888.00 2014-06-10 10:18:24.875 161 12533.00 74.47 54758.50 88888.00 2014-06-10 10:18:25.000 161 12533.10 74.50 54758.50 88888.00 2014-06-10 10:18:25.125 161 12533.15 74.50 54758.50 88888.00 2014-06-10 10:18:25.250 161 12533.10 74.47 54758.50 88888.00 2014-06-10 10:18:25.375 161 12533.15 74.47 54758.50 88888.00 2014-06-10 10:18:25.500 161 12533.17 74.45 54758.47 88888.00 2014-06-10 10:18:25.625 161 12533.12 74.45 54758.50 88888.00 2014-06-10 10:18:25.750 161 12533.12 74.47 54758.50 88888.00 2014-06-10 10:18:25.875 161 12533.15 74.50 54758.53 88888.00 2014-06-10 10:18:26.000 161 12533.17 74.45 54758.50 88888.00 2014-06-10 10:18:26.125 161 12533.15 74.45 54758.50 88888.00 2014-06-10 10:18:26.250 161 12533.10 74.42 54758.50 88888.00 2014-06-10 10:18:26.375 161 12533.12 74.42 54758.50 88888.00 2014-06-10 10:18:26.500 161 12533.10 74.47 54758.53 88888.00 2014-06-10 10:18:26.625 161 12533.10 74.47 54758.55 88888.00 2014-06-10 10:18:26.750 161 12533.08 74.45 54758.53 88888.00 2014-06-10 10:18:26.875 161 12533.08 74.45 54758.53 88888.00 2014-06-10 10:18:27.000 161 12533.12 74.42 54758.53 88888.00 2014-06-10 10:18:27.125 161 12533.10 74.40 54758.53 88888.00 2014-06-10 10:18:27.250 161 12533.02 74.40 54758.53 88888.00 2014-06-10 10:18:27.375 161 12533.02 74.40 54758.53 88888.00 2014-06-10 10:18:27.500 161 12533.02 74.42 54758.53 88888.00 2014-06-10 10:18:27.625 161 12532.98 74.42 54758.53 88888.00 2014-06-10 10:18:27.750 161 12533.00 74.42 54758.53 88888.00 2014-06-10 10:18:27.875 161 12533.02 74.42 54758.50 88888.00 2014-06-10 10:18:28.000 161 12533.10 74.45 54758.53 88888.00 2014-06-10 10:18:28.125 161 12533.10 74.45 54758.55 88888.00 2014-06-10 10:18:28.250 161 12533.00 74.42 54758.53 88888.00 2014-06-10 10:18:28.375 161 12533.02 74.40 54758.53 88888.00 2014-06-10 10:18:28.500 161 12533.02 74.40 54758.53 88888.00 2014-06-10 10:18:28.625 161 12533.10 74.42 54758.53 88888.00 2014-06-10 10:18:28.750 161 12533.08 74.42 54758.53 88888.00 2014-06-10 10:18:28.875 161 12533.02 74.42 54758.53 88888.00 2014-06-10 10:18:29.000 161 12533.08 74.42 54758.53 88888.00 2014-06-10 10:18:29.125 161 12533.10 74.42 54758.53 88888.00 2014-06-10 10:18:29.250 161 12533.10 74.42 54758.53 88888.00 2014-06-10 10:18:29.375 161 12533.05 74.42 54758.53 88888.00 2014-06-10 10:18:29.500 161 12533.05 74.40 54758.53 88888.00 2014-06-10 10:18:29.625 161 12533.08 74.38 54758.47 88888.00 2014-06-10 10:18:29.750 161 12533.00 74.35 54758.47 88888.00 2014-06-10 10:18:29.875 161 12532.98 74.35 54758.50 88888.00 2014-06-10 10:18:30.000 161 12532.98 74.38 54758.50 88888.00 2014-06-10 10:18:30.125 161 12533.02 74.38 54758.53 88888.00 2014-06-10 10:18:30.250 161 12532.95 74.38 54758.50 88888.00 2014-06-10 10:18:30.375 161 12532.92 74.40 54758.53 88888.00 2014-06-10 10:18:30.500 161 12532.95 74.40 54758.55 88888.00 2014-06-10 10:18:30.625 161 12532.95 74.38 54758.53 88888.00 2014-06-10 10:18:30.750 161 12532.98 74.38 54758.53 88888.00 2014-06-10 10:18:30.875 161 12532.95 74.38 54758.53 88888.00 2014-06-10 10:18:31.000 161 12532.92 74.38 54758.50 88888.00 2014-06-10 10:18:31.125 161 12532.95 74.38 54758.53 88888.00 2014-06-10 10:18:31.250 161 12532.98 74.35 54758.50 88888.00 2014-06-10 10:18:31.375 161 12533.02 74.35 54758.53 88888.00 2014-06-10 10:18:31.500 161 12533.02 74.35 54758.50 88888.00 2014-06-10 10:18:31.625 161 12533.08 74.35 54758.53 88888.00 2014-06-10 10:18:31.750 161 12533.05 74.38 54758.55 88888.00 2014-06-10 10:18:31.875 161 12533.02 74.38 54758.53 88888.00 2014-06-10 10:18:32.000 161 12533.02 74.38 54758.53 88888.00 2014-06-10 10:18:32.125 161 12533.00 74.38 54758.55 88888.00 2014-06-10 10:18:32.250 161 12532.98 74.38 54758.55 88888.00 2014-06-10 10:18:32.375 161 12532.98 74.33 54758.53 88888.00 2014-06-10 10:18:32.500 161 12532.95 74.30 54758.50 88888.00 2014-06-10 10:18:32.625 161 12532.92 74.33 54758.50 88888.00 2014-06-10 10:18:32.750 161 12532.90 74.33 54758.47 88888.00 2014-06-10 10:18:32.875 161 12532.90 74.33 54758.50 88888.00 2014-06-10 10:18:33.000 161 12532.98 74.33 54758.50 88888.00 2014-06-10 10:18:33.125 161 12532.95 74.33 54758.53 88888.00 2014-06-10 10:18:33.250 161 12532.88 74.30 54758.53 88888.00 2014-06-10 10:18:33.375 161 12532.88 74.30 54758.55 88888.00 2014-06-10 10:18:33.500 161 12532.85 74.30 54758.53 88888.00 2014-06-10 10:18:33.625 161 12532.92 74.33 54758.55 88888.00 2014-06-10 10:18:33.750 161 12532.92 74.33 54758.53 88888.00 2014-06-10 10:18:33.875 161 12532.90 74.30 54758.53 88888.00 2014-06-10 10:18:34.000 161 12532.90 74.28 54758.50 88888.00 2014-06-10 10:18:34.125 161 12532.90 74.28 54758.53 88888.00 2014-06-10 10:18:34.250 161 12532.92 74.30 54758.53 88888.00 2014-06-10 10:18:34.375 161 12532.90 74.33 54758.55 88888.00 2014-06-10 10:18:34.500 161 12532.80 74.30 54758.53 88888.00 2014-06-10 10:18:34.625 161 12532.70 74.28 54758.50 88888.00 2014-06-10 10:18:34.750 161 12532.77 74.28 54758.53 88888.00 2014-06-10 10:18:34.875 161 12532.85 74.30 54758.57 88888.00 2014-06-10 10:18:35.000 161 12532.88 74.28 54758.53 88888.00 2014-06-10 10:18:35.125 161 12532.88 74.25 54758.55 88888.00 2014-06-10 10:18:35.250 161 12532.88 74.28 54758.55 88888.00 2014-06-10 10:18:35.375 161 12532.88 74.28 54758.55 88888.00 2014-06-10 10:18:35.500 161 12532.88 74.30 54758.55 88888.00 2014-06-10 10:18:35.625 161 12532.92 74.33 54758.55 88888.00 2014-06-10 10:18:35.750 161 12532.90 74.30 54758.57 88888.00 2014-06-10 10:18:35.875 161 12532.90 74.33 54758.57 88888.00 2014-06-10 10:18:36.000 161 12532.90 74.33 54758.55 88888.00 2014-06-10 10:18:36.125 161 12532.90 74.28 54758.57 88888.00 2014-06-10 10:18:36.250 161 12532.83 74.22 54758.55 88888.00 2014-06-10 10:18:36.375 161 12532.85 74.25 54758.55 88888.00 2014-06-10 10:18:36.500 161 12532.88 74.28 54758.57 88888.00 2014-06-10 10:18:36.625 161 12532.90 74.28 54758.57 88888.00 2014-06-10 10:18:36.750 161 12532.85 74.25 54758.57 88888.00 2014-06-10 10:18:36.875 161 12532.80 74.28 54758.55 88888.00 2014-06-10 10:18:37.000 161 12532.80 74.28 54758.57 88888.00 2014-06-10 10:18:37.125 161 12532.83 74.28 54758.55 88888.00 2014-06-10 10:18:37.250 161 12532.80 74.20 54758.55 88888.00 2014-06-10 10:18:37.375 161 12532.77 74.22 54758.55 88888.00 2014-06-10 10:18:37.500 161 12532.80 74.22 54758.57 88888.00 2014-06-10 10:18:37.625 161 12532.80 74.25 54758.57 88888.00 2014-06-10 10:18:37.750 161 12532.75 74.25 54758.57 88888.00 2014-06-10 10:18:37.875 161 12532.75 74.28 54758.57 88888.00 2014-06-10 10:18:38.000 161 12532.75 74.28 54758.57 88888.00 2014-06-10 10:18:38.125 161 12532.73 74.25 54758.60 88888.00 2014-06-10 10:18:38.250 161 12532.73 74.22 54758.57 88888.00 2014-06-10 10:18:38.375 161 12532.80 74.20 54758.57 88888.00 2014-06-10 10:18:38.500 161 12532.83 74.20 54758.57 88888.00 2014-06-10 10:18:38.625 161 12532.83 74.22 54758.55 88888.00 2014-06-10 10:18:38.750 161 12532.83 74.20 54758.57 88888.00 2014-06-10 10:18:38.875 161 12532.80 74.20 54758.55 88888.00 2014-06-10 10:18:39.000 161 12532.77 74.20 54758.55 88888.00 2014-06-10 10:18:39.125 161 12532.75 74.22 54758.55 88888.00 2014-06-10 10:18:39.250 161 12532.80 74.20 54758.55 88888.00 2014-06-10 10:18:39.375 161 12532.88 74.20 54758.50 88888.00 2014-06-10 10:18:39.500 161 12532.83 74.20 54758.53 88888.00 2014-06-10 10:18:39.625 161 12532.83 74.20 54758.53 88888.00 2014-06-10 10:18:39.750 161 12532.83 74.20 54758.53 88888.00 2014-06-10 10:18:39.875 161 12532.83 74.20 54758.55 88888.00 2014-06-10 10:18:40.000 161 12532.77 74.20 54758.53 88888.00 2014-06-10 10:18:40.125 161 12532.75 74.20 54758.57 88888.00 2014-06-10 10:18:40.250 161 12532.75 74.22 54758.55 88888.00 2014-06-10 10:18:40.375 161 12532.73 74.22 54758.57 88888.00 2014-06-10 10:18:40.500 161 12532.70 74.20 54758.57 88888.00 2014-06-10 10:18:40.625 161 12532.70 74.17 54758.57 88888.00 2014-06-10 10:18:40.750 161 12532.73 74.20 54758.57 88888.00 2014-06-10 10:18:40.875 161 12532.75 74.20 54758.57 88888.00 2014-06-10 10:18:41.000 161 12532.75 74.17 54758.55 88888.00 2014-06-10 10:18:41.125 161 12532.67 74.17 54758.55 88888.00 2014-06-10 10:18:41.250 161 12532.65 74.17 54758.57 88888.00 2014-06-10 10:18:41.375 161 12532.67 74.17 54758.57 88888.00 2014-06-10 10:18:41.500 161 12532.70 74.20 54758.57 88888.00 2014-06-10 10:18:41.625 161 12532.73 74.22 54758.57 88888.00 2014-06-10 10:18:41.750 161 12532.77 74.17 54758.55 88888.00 2014-06-10 10:18:41.875 161 12532.77 74.15 54758.55 88888.00 2014-06-10 10:18:42.000 161 12532.77 74.15 54758.53 88888.00 2014-06-10 10:18:42.125 161 12532.75 74.15 54758.57 88888.00 2014-06-10 10:18:42.250 161 12532.70 74.17 54758.57 88888.00 2014-06-10 10:18:42.375 161 12532.73 74.17 54758.60 88888.00 2014-06-10 10:18:42.500 161 12532.70 74.15 54758.55 88888.00 2014-06-10 10:18:42.625 161 12532.65 74.15 54758.55 88888.00 2014-06-10 10:18:42.750 161 12532.67 74.17 54758.57 88888.00 2014-06-10 10:18:42.875 161 12532.70 74.15 54758.57 88888.00 2014-06-10 10:18:43.000 161 12532.70 74.15 54758.55 88888.00 2014-06-10 10:18:43.125 161 12532.67 74.15 54758.55 88888.00 2014-06-10 10:18:43.250 161 12532.65 74.12 54758.53 88888.00 2014-06-10 10:18:43.375 161 12532.65 74.12 54758.57 88888.00 2014-06-10 10:18:43.500 161 12532.62 74.15 54758.55 88888.00 2014-06-10 10:18:43.625 161 12532.62 74.15 54758.53 88888.00 2014-06-10 10:18:43.750 161 12532.65 74.15 54758.55 88888.00 2014-06-10 10:18:43.875 161 12532.65 74.10 54758.55 88888.00 2014-06-10 10:18:44.000 161 12532.70 74.12 54758.57 88888.00 2014-06-10 10:18:44.125 161 12532.67 74.15 54758.57 88888.00 2014-06-10 10:18:44.250 161 12532.67 74.12 54758.57 88888.00 2014-06-10 10:18:44.375 161 12532.73 74.15 54758.60 88888.00 2014-06-10 10:18:44.500 161 12532.67 74.15 54758.60 88888.00 2014-06-10 10:18:44.625 161 12532.65 74.17 54758.60 88888.00 2014-06-10 10:18:44.750 161 12532.62 74.17 54758.57 88888.00 2014-06-10 10:18:44.875 161 12532.60 74.17 54758.57 88888.00 2014-06-10 10:18:45.000 161 12532.58 74.15 54758.57 88888.00 2014-06-10 10:18:45.125 161 12532.55 74.10 54758.60 88888.00 2014-06-10 10:18:45.250 161 12532.50 74.12 54758.62 88888.00 2014-06-10 10:18:45.375 161 12532.58 74.12 54758.62 88888.00 2014-06-10 10:18:45.500 161 12532.65 74.12 54758.60 88888.00 2014-06-10 10:18:45.625 161 12532.67 74.12 54758.57 88888.00 2014-06-10 10:18:45.750 161 12532.65 74.12 54758.62 88888.00 2014-06-10 10:18:45.875 161 12532.67 74.15 54758.62 88888.00 2014-06-10 10:18:46.000 161 12532.67 74.15 54758.60 88888.00 2014-06-10 10:18:46.125 161 12532.65 74.10 54758.57 88888.00 2014-06-10 10:18:46.250 161 12532.58 74.10 54758.60 88888.00 2014-06-10 10:18:46.375 161 12532.58 74.12 54758.60 88888.00 2014-06-10 10:18:46.500 161 12532.55 74.08 54758.57 88888.00 2014-06-10 10:18:46.625 161 12532.58 74.12 54758.62 88888.00 2014-06-10 10:18:46.750 161 12532.58 74.12 54758.62 88888.00 2014-06-10 10:18:46.875 161 12532.52 74.15 54758.62 88888.00 2014-06-10 10:18:47.000 161 12532.50 74.10 54758.57 88888.00 2014-06-10 10:18:47.125 161 12532.50 74.10 54758.57 88888.00 2014-06-10 10:18:47.250 161 12532.50 74.08 54758.60 88888.00 2014-06-10 10:18:47.375 161 12532.55 74.08 54758.60 88888.00 2014-06-10 10:18:47.500 161 12532.52 74.05 54758.60 88888.00 2014-06-10 10:18:47.625 161 12532.48 74.08 54758.60 88888.00 2014-06-10 10:18:47.750 161 12532.50 74.12 54758.62 88888.00 2014-06-10 10:18:47.875 161 12532.45 74.10 54758.62 88888.00 2014-06-10 10:18:48.000 161 12532.48 74.10 54758.60 88888.00 2014-06-10 10:18:48.125 161 12532.52 74.10 54758.60 88888.00 2014-06-10 10:18:48.250 161 12532.55 74.10 54758.62 88888.00 2014-06-10 10:18:48.375 161 12532.55 74.10 54758.62 88888.00 2014-06-10 10:18:48.500 161 12532.52 74.10 54758.62 88888.00 2014-06-10 10:18:48.625 161 12532.48 74.08 54758.60 88888.00 2014-06-10 10:18:48.750 161 12532.45 74.05 54758.60 88888.00 2014-06-10 10:18:48.875 161 12532.45 74.08 54758.60 88888.00 2014-06-10 10:18:49.000 161 12532.45 74.10 54758.60 88888.00 2014-06-10 10:18:49.125 161 12532.42 74.08 54758.62 88888.00 2014-06-10 10:18:49.250 161 12532.38 74.08 54758.62 88888.00 2014-06-10 10:18:49.375 161 12532.42 74.05 54758.62 88888.00 2014-06-10 10:18:49.500 161 12532.48 74.10 54758.62 88888.00 2014-06-10 10:18:49.625 161 12532.42 74.10 54758.65 88888.00 2014-06-10 10:18:49.750 161 12532.38 74.08 54758.60 88888.00 2014-06-10 10:18:49.875 161 12532.40 74.08 54758.60 88888.00 2014-06-10 10:18:50.000 161 12532.42 74.05 54758.60 88888.00 2014-06-10 10:18:50.125 161 12532.45 74.05 54758.60 88888.00 2014-06-10 10:18:50.250 161 12532.42 74.05 54758.62 88888.00 2014-06-10 10:18:50.375 161 12532.45 74.08 54758.62 88888.00 2014-06-10 10:18:50.500 161 12532.48 74.08 54758.62 88888.00 2014-06-10 10:18:50.625 161 12532.45 74.05 54758.60 88888.00 2014-06-10 10:18:50.750 161 12532.42 74.03 54758.60 88888.00 2014-06-10 10:18:50.875 161 12532.38 74.05 54758.60 88888.00 2014-06-10 10:18:51.000 161 12532.42 74.08 54758.60 88888.00 2014-06-10 10:18:51.125 161 12532.52 74.10 54758.62 88888.00 2014-06-10 10:18:51.250 161 12532.52 74.08 54758.60 88888.00 2014-06-10 10:18:51.375 161 12532.45 74.03 54758.57 88888.00 2014-06-10 10:18:51.500 161 12532.45 74.03 54758.60 88888.00 2014-06-10 10:18:51.625 161 12532.48 74.03 54758.60 88888.00 2014-06-10 10:18:51.750 161 12532.45 74.03 54758.62 88888.00 2014-06-10 10:18:51.875 161 12532.42 74.03 54758.60 88888.00 2014-06-10 10:18:52.000 161 12532.40 74.03 54758.57 88888.00 2014-06-10 10:18:52.125 161 12532.40 74.03 54758.57 88888.00 2014-06-10 10:18:52.250 161 12532.42 74.08 54758.60 88888.00 2014-06-10 10:18:52.375 161 12532.40 74.08 54758.60 88888.00 2014-06-10 10:18:52.500 161 12532.48 74.08 54758.60 88888.00 2014-06-10 10:18:52.625 161 12532.48 74.08 54758.60 88888.00 2014-06-10 10:18:52.750 161 12532.45 74.08 54758.60 88888.00 2014-06-10 10:18:52.875 161 12532.45 74.08 54758.60 88888.00 2014-06-10 10:18:53.000 161 12532.48 74.10 54758.57 88888.00 2014-06-10 10:18:53.125 161 12532.45 74.08 54758.60 88888.00 2014-06-10 10:18:53.250 161 12532.38 74.05 54758.60 88888.00 2014-06-10 10:18:53.375 161 12532.38 74.05 54758.60 88888.00 2014-06-10 10:18:53.500 161 12532.38 74.05 54758.60 88888.00 2014-06-10 10:18:53.625 161 12532.40 74.00 54758.57 88888.00 2014-06-10 10:18:53.750 161 12532.35 74.03 54758.60 88888.00 2014-06-10 10:18:53.875 161 12532.30 74.03 54758.60 88888.00 2014-06-10 10:18:54.000 161 12532.30 74.00 54758.57 88888.00 2014-06-10 10:18:54.125 161 12532.38 74.03 54758.62 88888.00 2014-06-10 10:18:54.250 161 12532.35 74.03 54758.60 88888.00 2014-06-10 10:18:54.375 161 12532.33 74.00 54758.57 88888.00 2014-06-10 10:18:54.500 161 12532.35 74.03 54758.62 88888.00 2014-06-10 10:18:54.625 161 12532.40 74.05 54758.62 88888.00 2014-06-10 10:18:54.750 161 12532.42 74.05 54758.62 88888.00 2014-06-10 10:18:54.875 161 12532.38 74.05 54758.60 88888.00 2014-06-10 10:18:55.000 161 12532.33 74.03 54758.60 88888.00 2014-06-10 10:18:55.125 161 12532.23 74.05 54758.62 88888.00 2014-06-10 10:18:55.250 161 12532.23 74.08 54758.62 88888.00 2014-06-10 10:18:55.375 161 12532.25 74.08 54758.62 88888.00 2014-06-10 10:18:55.500 161 12532.25 74.08 54758.60 88888.00 2014-06-10 10:18:55.625 161 12532.20 74.08 54758.62 88888.00 2014-06-10 10:18:55.750 161 12532.25 74.08 54758.62 88888.00 2014-06-10 10:18:55.875 161 12532.27 74.05 54758.60 88888.00 2014-06-10 10:18:56.000 161 12532.30 74.03 54758.62 88888.00 2014-06-10 10:18:56.125 161 12532.30 74.03 54758.62 88888.00 2014-06-10 10:18:56.250 161 12532.25 74.08 54758.62 88888.00 2014-06-10 10:18:56.375 161 12532.23 74.10 54758.60 88888.00 2014-06-10 10:18:56.500 161 12532.20 74.05 54758.60 88888.00 2014-06-10 10:18:56.625 161 12532.17 74.05 54758.60 88888.00 2014-06-10 10:18:56.750 161 12532.20 74.05 54758.60 88888.00 2014-06-10 10:18:56.875 161 12532.17 74.03 54758.57 88888.00 2014-06-10 10:18:57.000 161 12532.12 74.03 54758.60 88888.00 2014-06-10 10:18:57.125 161 12532.10 74.03 54758.60 88888.00 2014-06-10 10:18:57.250 161 12532.10 74.03 54758.62 88888.00 2014-06-10 10:18:57.375 161 12532.08 74.00 54758.60 88888.00 2014-06-10 10:18:57.500 161 12532.15 74.03 54758.60 88888.00 2014-06-10 10:18:57.625 161 12532.12 74.05 54758.60 88888.00 2014-06-10 10:18:57.750 161 12532.15 74.10 54758.60 88888.00 2014-06-10 10:18:57.875 161 12532.15 74.10 54758.60 88888.00 2014-06-10 10:18:58.000 161 12532.10 74.08 54758.60 88888.00 2014-06-10 10:18:58.125 161 12532.10 74.05 54758.62 88888.00 2014-06-10 10:18:58.250 161 12532.15 74.05 54758.62 88888.00 2014-06-10 10:18:58.375 161 12532.20 74.08 54758.65 88888.00 2014-06-10 10:18:58.500 161 12532.20 74.05 54758.65 88888.00 2014-06-10 10:18:58.625 161 12532.20 74.05 54758.65 88888.00 2014-06-10 10:18:58.750 161 12532.17 74.08 54758.62 88888.00 2014-06-10 10:18:58.875 161 12532.12 74.08 54758.62 88888.00 2014-06-10 10:18:59.000 161 12532.12 74.08 54758.60 88888.00 2014-06-10 10:18:59.125 161 12532.15 74.05 54758.60 88888.00 2014-06-10 10:18:59.250 161 12532.10 74.03 54758.60 88888.00 2014-06-10 10:18:59.375 161 12532.10 74.05 54758.62 88888.00 2014-06-10 10:18:59.500 161 12532.02 74.05 54758.60 88888.00 2014-06-10 10:18:59.625 161 12532.02 74.05 54758.62 88888.00 2014-06-10 10:18:59.750 161 12532.12 74.08 54758.62 88888.00 2014-06-10 10:18:59.875 161 12532.20 74.10 54758.57 88888.00 2014-06-10 10:19:00.000 161 12532.15 74.08 54758.60 88888.00 2014-06-10 10:19:00.125 161 12532.08 74.10 54758.62 88888.00 2014-06-10 10:19:00.250 161 12532.02 74.08 54758.62 88888.00 2014-06-10 10:19:00.375 161 12532.10 74.08 54758.60 88888.00 2014-06-10 10:19:00.500 161 12532.15 74.03 54758.60 88888.00 2014-06-10 10:19:00.625 161 12532.15 74.00 54758.62 88888.00 2014-06-10 10:19:00.750 161 12532.15 74.05 54758.62 88888.00 2014-06-10 10:19:00.875 161 12532.12 74.05 54758.65 88888.00 2014-06-10 10:19:01.000 161 12532.15 74.08 54758.62 88888.00 2014-06-10 10:19:01.125 161 12532.20 74.08 54758.60 88888.00 2014-06-10 10:19:01.250 161 12532.20 74.08 54758.60 88888.00 2014-06-10 10:19:01.375 161 12532.25 74.08 54758.62 88888.00 2014-06-10 10:19:01.500 161 12532.25 74.08 54758.62 88888.00 2014-06-10 10:19:01.625 161 12532.15 74.08 54758.62 88888.00 2014-06-10 10:19:01.750 161 12532.08 74.08 54758.62 88888.00 2014-06-10 10:19:01.875 161 12532.08 74.08 54758.62 88888.00 2014-06-10 10:19:02.000 161 12532.10 74.08 54758.62 88888.00 2014-06-10 10:19:02.125 161 12532.15 74.05 54758.62 88888.00 2014-06-10 10:19:02.250 161 12532.12 74.00 54758.60 88888.00 2014-06-10 10:19:02.375 161 12532.10 74.03 54758.62 88888.00 2014-06-10 10:19:02.500 161 12532.08 74.00 54758.62 88888.00 2014-06-10 10:19:02.625 161 12532.12 74.05 54758.62 88888.00 2014-06-10 10:19:02.750 161 12532.10 74.03 54758.62 88888.00 2014-06-10 10:19:02.875 161 12532.08 74.00 54758.60 88888.00 2014-06-10 10:19:03.000 161 12532.08 74.00 54758.57 88888.00 2014-06-10 10:19:03.125 161 12532.05 74.03 54758.62 88888.00 2014-06-10 10:19:03.250 161 12532.08 74.03 54758.65 88888.00 2014-06-10 10:19:03.375 161 12532.08 74.08 54758.62 88888.00 2014-06-10 10:19:03.500 161 12532.08 74.05 54758.65 88888.00 2014-06-10 10:19:03.625 161 12532.08 74.00 54758.65 88888.00 2014-06-10 10:19:03.750 161 12532.05 74.03 54758.62 88888.00 2014-06-10 10:19:03.875 161 12532.08 74.03 54758.65 88888.00 2014-06-10 10:19:04.000 161 12532.10 74.00 54758.62 88888.00 2014-06-10 10:19:04.125 161 12532.08 74.00 54758.62 88888.00 2014-06-10 10:19:04.250 161 12532.02 74.03 54758.62 88888.00 2014-06-10 10:19:04.375 161 12532.02 74.05 54758.62 88888.00 2014-06-10 10:19:04.500 161 12532.05 74.08 54758.62 88888.00 2014-06-10 10:19:04.625 161 12532.00 74.05 54758.62 88888.00 2014-06-10 10:19:04.750 161 12532.00 74.03 54758.60 88888.00 2014-06-10 10:19:04.875 161 12531.95 74.00 54758.62 88888.00 2014-06-10 10:19:05.000 161 12531.92 73.97 54758.62 88888.00 2014-06-10 10:19:05.125 161 12532.05 74.00 54758.62 88888.00 2014-06-10 10:19:05.250 161 12532.05 73.97 54758.62 88888.00 2014-06-10 10:19:05.375 161 12532.08 73.97 54758.62 88888.00 2014-06-10 10:19:05.500 161 12532.02 74.00 54758.60 88888.00 2014-06-10 10:19:05.625 161 12532.00 73.97 54758.57 88888.00 2014-06-10 10:19:05.750 161 12532.02 73.95 54758.62 88888.00 2014-06-10 10:19:05.875 161 12532.05 73.95 54758.62 88888.00 2014-06-10 10:19:06.000 161 12532.02 73.97 54758.60 88888.00 2014-06-10 10:19:06.125 161 12532.05 73.97 54758.65 88888.00 2014-06-10 10:19:06.250 161 12532.02 73.97 54758.62 88888.00 2014-06-10 10:19:06.375 161 12531.98 74.00 54758.60 88888.00 2014-06-10 10:19:06.500 161 12532.00 73.97 54758.60 88888.00 2014-06-10 10:19:06.625 161 12532.10 73.95 54758.62 88888.00 2014-06-10 10:19:06.750 161 12532.05 73.97 54758.62 88888.00 2014-06-10 10:19:06.875 161 12532.05 73.97 54758.65 88888.00 2014-06-10 10:19:07.000 161 12532.00 73.97 54758.60 88888.00 2014-06-10 10:19:07.125 161 12531.98 73.97 54758.62 88888.00 2014-06-10 10:19:07.250 161 12531.88 73.97 54758.65 88888.00 2014-06-10 10:19:07.375 161 12531.90 73.97 54758.62 88888.00 2014-06-10 10:19:07.500 161 12531.92 73.95 54758.65 88888.00 2014-06-10 10:19:07.625 161 12531.98 73.97 54758.62 88888.00 2014-06-10 10:19:07.750 161 12532.00 73.97 54758.60 88888.00 2014-06-10 10:19:07.875 161 12531.95 73.92 54758.60 88888.00 2014-06-10 10:19:08.000 161 12531.88 73.92 54758.60 88888.00 2014-06-10 10:19:08.125 161 12531.88 73.97 54758.65 88888.00 2014-06-10 10:19:08.250 161 12531.85 73.97 54758.65 88888.00 2014-06-10 10:19:08.375 161 12531.92 73.97 54758.62 88888.00 2014-06-10 10:19:08.500 161 12531.95 73.97 54758.62 88888.00 2014-06-10 10:19:08.625 161 12531.98 73.97 54758.62 88888.00 2014-06-10 10:19:08.750 161 12531.95 73.95 54758.60 88888.00 2014-06-10 10:19:08.875 161 12531.95 73.97 54758.62 88888.00 2014-06-10 10:19:09.000 161 12532.05 73.97 54758.60 88888.00 2014-06-10 10:19:09.125 161 12531.95 73.97 54758.62 88888.00 2014-06-10 10:19:09.250 161 12531.90 73.97 54758.65 88888.00 2014-06-10 10:19:09.375 161 12531.95 73.97 54758.62 88888.00 2014-06-10 10:19:09.500 161 12531.98 73.97 54758.60 88888.00 2014-06-10 10:19:09.625 161 12531.92 73.95 54758.60 88888.00 2014-06-10 10:19:09.750 161 12531.92 73.95 54758.62 88888.00 2014-06-10 10:19:09.875 161 12531.95 73.97 54758.65 88888.00 2014-06-10 10:19:10.000 161 12531.92 73.95 54758.62 88888.00 2014-06-10 10:19:10.125 161 12531.95 73.95 54758.62 88888.00 2014-06-10 10:19:10.250 161 12531.90 73.95 54758.60 88888.00 2014-06-10 10:19:10.375 161 12531.90 73.95 54758.60 88888.00 2014-06-10 10:19:10.500 161 12531.90 73.95 54758.57 88888.00 2014-06-10 10:19:10.625 161 12531.90 73.95 54758.57 88888.00 2014-06-10 10:19:10.750 161 12531.85 73.95 54758.57 88888.00 2014-06-10 10:19:10.875 161 12531.83 73.95 54758.57 88888.00 2014-06-10 10:19:11.000 161 12531.80 73.95 54758.55 88888.00 2014-06-10 10:19:11.125 161 12531.80 73.95 54758.57 88888.00 2014-06-10 10:19:11.250 161 12531.80 73.90 54758.57 88888.00 2014-06-10 10:19:11.375 161 12531.77 73.92 54758.55 88888.00 2014-06-10 10:19:11.500 161 12531.75 73.92 54758.57 88888.00 2014-06-10 10:19:11.625 161 12531.73 73.92 54758.57 88888.00 2014-06-10 10:19:11.750 161 12531.70 73.90 54758.57 88888.00 2014-06-10 10:19:11.875 161 12531.73 73.90 54758.57 88888.00 2014-06-10 10:19:12.000 161 12531.77 73.92 54758.55 88888.00 2014-06-10 10:19:12.125 161 12531.80 73.92 54758.57 88888.00 2014-06-10 10:19:12.250 161 12531.77 73.92 54758.57 88888.00 2014-06-10 10:19:12.375 161 12531.77 73.92 54758.57 88888.00 2014-06-10 10:19:12.500 161 12531.77 73.92 54758.57 88888.00 2014-06-10 10:19:12.625 161 12531.80 73.90 54758.53 88888.00 2014-06-10 10:19:12.750 161 12531.83 73.88 54758.53 88888.00 2014-06-10 10:19:12.875 161 12531.85 73.88 54758.57 88888.00 2014-06-10 10:19:13.000 161 12531.80 73.90 54758.60 88888.00 2014-06-10 10:19:13.125 161 12531.80 73.90 54758.60 88888.00 2014-06-10 10:19:13.250 161 12531.80 73.90 54758.60 88888.00 2014-06-10 10:19:13.375 161 12531.85 73.90 54758.57 88888.00 2014-06-10 10:19:13.500 161 12531.83 73.90 54758.60 88888.00 2014-06-10 10:19:13.625 161 12531.83 73.90 54758.62 88888.00 2014-06-10 10:19:13.750 161 12531.83 73.92 54758.62 88888.00 2014-06-10 10:19:13.875 161 12531.70 73.92 54758.62 88888.00 2014-06-10 10:19:14.000 161 12531.67 73.90 54758.60 88888.00 2014-06-10 10:19:14.125 161 12531.75 73.90 54758.62 88888.00 2014-06-10 10:19:14.250 161 12531.80 73.90 54758.62 88888.00 2014-06-10 10:19:14.375 161 12531.75 73.90 54758.60 88888.00 2014-06-10 10:19:14.500 161 12531.80 73.92 54758.60 88888.00 2014-06-10 10:19:14.625 161 12531.88 73.90 54758.57 88888.00 2014-06-10 10:19:14.750 161 12531.90 73.92 54758.60 88888.00 2014-06-10 10:19:14.875 161 12531.88 73.90 54758.57 88888.00 2014-06-10 10:19:15.000 161 12531.77 73.90 54758.57 88888.00 2014-06-10 10:19:15.125 161 12531.75 73.92 54758.57 88888.00 2014-06-10 10:19:15.250 161 12531.75 73.90 54758.60 88888.00 2014-06-10 10:19:15.375 161 12531.77 73.88 54758.57 88888.00 2014-06-10 10:19:15.500 161 12531.77 73.88 54758.55 88888.00 2014-06-10 10:19:15.625 161 12531.77 73.90 54758.57 88888.00 2014-06-10 10:19:15.750 161 12531.75 73.90 54758.60 88888.00 2014-06-10 10:19:15.875 161 12531.73 73.90 54758.60 88888.00 2014-06-10 10:19:16.000 161 12531.65 73.90 54758.60 88888.00 2014-06-10 10:19:16.125 161 12531.65 73.90 54758.60 88888.00 2014-06-10 10:19:16.250 161 12531.70 73.83 54758.60 88888.00 2014-06-10 10:19:16.375 161 12531.77 73.80 54758.57 88888.00 2014-06-10 10:19:16.500 161 12531.80 73.83 54758.57 88888.00 2014-06-10 10:19:16.625 161 12531.80 73.85 54758.57 88888.00 2014-06-10 10:19:16.750 161 12531.77 73.88 54758.57 88888.00 2014-06-10 10:19:16.875 161 12531.75 73.83 54758.57 88888.00 2014-06-10 10:19:17.000 161 12531.77 73.85 54758.55 88888.00 2014-06-10 10:19:17.125 161 12531.77 73.88 54758.55 88888.00 2014-06-10 10:19:17.250 161 12531.75 73.85 54758.53 88888.00 2014-06-10 10:19:17.375 161 12531.73 73.85 54758.55 88888.00 2014-06-10 10:19:17.500 161 12531.75 73.88 54758.57 88888.00 2014-06-10 10:19:17.625 161 12531.75 73.92 54758.60 88888.00 2014-06-10 10:19:17.750 161 12531.70 73.90 54758.60 88888.00 2014-06-10 10:19:17.875 161 12531.70 73.88 54758.60 88888.00 2014-06-10 10:19:18.000 161 12531.73 73.85 54758.55 88888.00 2014-06-10 10:19:18.125 161 12531.67 73.85 54758.60 88888.00 2014-06-10 10:19:18.250 161 12531.62 73.85 54758.57 88888.00 2014-06-10 10:19:18.375 161 12531.62 73.88 54758.57 88888.00 2014-06-10 10:19:18.500 161 12531.65 73.90 54758.57 88888.00 2014-06-10 10:19:18.625 161 12531.65 73.90 54758.57 88888.00 2014-06-10 10:19:18.750 161 12531.58 73.92 54758.60 88888.00 2014-06-10 10:19:18.875 161 12531.60 73.90 54758.57 88888.00 2014-06-10 10:19:19.000 161 12531.67 73.88 54758.55 88888.00 2014-06-10 10:19:19.125 161 12531.67 73.85 54758.55 88888.00 2014-06-10 10:19:19.250 161 12531.73 73.85 54758.57 88888.00 2014-06-10 10:19:19.375 161 12531.73 73.88 54758.57 88888.00 2014-06-10 10:19:19.500 161 12531.65 73.88 54758.57 88888.00 2014-06-10 10:19:19.625 161 12531.62 73.90 54758.60 88888.00 2014-06-10 10:19:19.750 161 12531.62 73.88 54758.60 88888.00 2014-06-10 10:19:19.875 161 12531.55 73.88 54758.57 88888.00 2014-06-10 10:19:20.000 161 12531.55 73.88 54758.57 88888.00 2014-06-10 10:19:20.125 161 12531.55 73.90 54758.60 88888.00 2014-06-10 10:19:20.250 161 12531.52 73.88 54758.57 88888.00 2014-06-10 10:19:20.375 161 12531.55 73.90 54758.55 88888.00 2014-06-10 10:19:20.500 161 12531.55 73.90 54758.55 88888.00 2014-06-10 10:19:20.625 161 12531.52 73.88 54758.55 88888.00 2014-06-10 10:19:20.750 161 12531.50 73.90 54758.60 88888.00 2014-06-10 10:19:20.875 161 12531.60 73.90 54758.60 88888.00 2014-06-10 10:19:21.000 161 12531.60 73.90 54758.60 88888.00 2014-06-10 10:19:21.125 161 12531.50 73.92 54758.60 88888.00 2014-06-10 10:19:21.250 161 12531.50 73.92 54758.60 88888.00 2014-06-10 10:19:21.375 161 12531.55 73.92 54758.60 88888.00 2014-06-10 10:19:21.500 161 12531.52 73.90 54758.60 88888.00 2014-06-10 10:19:21.625 161 12531.55 73.90 54758.60 88888.00 2014-06-10 10:19:21.750 161 12531.58 73.92 54758.60 88888.00 2014-06-10 10:19:21.875 161 12531.58 73.92 54758.62 88888.00 2014-06-10 10:19:22.000 161 12531.52 73.90 54758.60 88888.00 2014-06-10 10:19:22.125 161 12531.48 73.88 54758.57 88888.00 2014-06-10 10:19:22.250 161 12531.40 73.85 54758.57 88888.00 2014-06-10 10:19:22.375 161 12531.42 73.88 54758.60 88888.00 2014-06-10 10:19:22.500 161 12531.48 73.88 54758.57 88888.00 2014-06-10 10:19:22.625 161 12531.48 73.88 54758.60 88888.00 2014-06-10 10:19:22.750 161 12531.50 73.90 54758.60 88888.00 2014-06-10 10:19:22.875 161 12531.48 73.88 54758.60 88888.00 2014-06-10 10:19:23.000 161 12531.45 73.83 54758.53 88888.00 2014-06-10 10:19:23.125 161 12531.48 73.88 54758.55 88888.00 2014-06-10 10:19:23.250 161 12531.48 73.88 54758.55 88888.00 2014-06-10 10:19:23.375 161 12531.42 73.85 54758.53 88888.00 2014-06-10 10:19:23.500 161 12531.40 73.85 54758.55 88888.00 2014-06-10 10:19:23.625 161 12531.42 73.88 54758.60 88888.00 2014-06-10 10:19:23.750 161 12531.40 73.90 54758.60 88888.00 2014-06-10 10:19:23.875 161 12531.38 73.90 54758.60 88888.00 2014-06-10 10:19:24.000 161 12531.42 73.88 54758.57 88888.00 2014-06-10 10:19:24.125 161 12531.42 73.88 54758.57 88888.00 2014-06-10 10:19:24.250 161 12531.40 73.85 54758.57 88888.00 2014-06-10 10:19:24.375 161 12531.40 73.85 54758.57 88888.00 2014-06-10 10:19:24.500 161 12531.48 73.85 54758.60 88888.00 2014-06-10 10:19:24.625 161 12531.50 73.85 54758.57 88888.00 2014-06-10 10:19:24.750 161 12531.48 73.85 54758.60 88888.00 2014-06-10 10:19:24.875 161 12531.45 73.85 54758.60 88888.00 2014-06-10 10:19:25.000 161 12531.45 73.88 54758.57 88888.00 2014-06-10 10:19:25.125 161 12531.45 73.85 54758.57 88888.00 2014-06-10 10:19:25.250 161 12531.40 73.83 54758.57 88888.00 2014-06-10 10:19:25.375 161 12531.40 73.83 54758.55 88888.00 2014-06-10 10:19:25.500 161 12531.42 73.85 54758.57 88888.00 2014-06-10 10:19:25.625 161 12531.40 73.85 54758.60 88888.00 2014-06-10 10:19:25.750 161 12531.38 73.88 54758.57 88888.00 2014-06-10 10:19:25.875 161 12531.35 73.83 54758.57 88888.00 2014-06-10 10:19:26.000 161 12531.35 73.83 54758.57 88888.00 2014-06-10 10:19:26.125 161 12531.40 73.88 54758.62 88888.00 2014-06-10 10:19:26.250 161 12531.40 73.88 54758.62 88888.00 2014-06-10 10:19:26.375 161 12531.38 73.88 54758.60 88888.00 2014-06-10 10:19:26.500 161 12531.27 73.88 54758.62 88888.00 2014-06-10 10:19:26.625 161 12531.27 73.83 54758.62 88888.00 2014-06-10 10:19:26.750 161 12531.30 73.88 54758.60 88888.00 2014-06-10 10:19:26.875 161 12531.35 73.88 54758.60 88888.00 2014-06-10 10:19:27.000 161 12531.33 73.85 54758.55 88888.00 2014-06-10 10:19:27.125 161 12531.30 73.85 54758.57 88888.00 2014-06-10 10:19:27.250 161 12531.25 73.85 54758.57 88888.00 2014-06-10 10:19:27.375 161 12531.25 73.88 54758.62 88888.00 2014-06-10 10:19:27.500 161 12531.25 73.88 54758.62 88888.00 2014-06-10 10:19:27.625 161 12531.23 73.85 54758.60 88888.00 2014-06-10 10:19:27.750 161 12531.27 73.90 54758.60 88888.00 2014-06-10 10:19:27.875 161 12531.33 73.88 54758.60 88888.00 2014-06-10 10:19:28.000 161 12531.38 73.85 54758.60 88888.00 2014-06-10 10:19:28.125 161 12531.38 73.88 54758.60 88888.00 2014-06-10 10:19:28.250 161 12531.30 73.88 54758.65 88888.00 2014-06-10 10:19:28.375 161 12531.33 73.88 54758.62 88888.00 2014-06-10 10:19:28.500 161 12531.33 73.88 54758.60 88888.00 2014-06-10 10:19:28.625 161 12531.33 73.83 54758.57 88888.00 2014-06-10 10:19:28.750 161 12531.30 73.83 54758.60 88888.00 2014-06-10 10:19:28.875 161 12531.35 73.85 54758.57 88888.00 2014-06-10 10:19:29.000 161 12531.33 73.80 54758.60 88888.00 2014-06-10 10:19:29.125 161 12531.33 73.83 54758.60 88888.00 2014-06-10 10:19:29.250 161 12531.33 73.83 54758.60 88888.00 2014-06-10 10:19:29.375 161 12531.33 73.83 54758.62 88888.00 2014-06-10 10:19:29.500 161 12531.35 73.83 54758.55 88888.00 2014-06-10 10:19:29.625 161 12531.30 73.83 54758.57 88888.00 2014-06-10 10:19:29.750 161 12531.27 73.83 54758.62 88888.00 2014-06-10 10:19:29.875 161 12531.25 73.83 54758.60 88888.00 2014-06-10 10:19:30.000 161 12531.30 73.85 54758.60 88888.00 2014-06-10 10:19:30.125 161 12531.27 73.85 54758.60 88888.00 2014-06-10 10:19:30.250 161 12531.17 73.85 54758.57 88888.00 2014-06-10 10:19:30.375 161 12531.15 73.88 54758.57 88888.00 2014-06-10 10:19:30.500 161 12531.17 73.88 54758.57 88888.00 2014-06-10 10:19:30.625 161 12531.25 73.88 54758.55 88888.00 2014-06-10 10:19:30.750 161 12531.23 73.85 54758.57 88888.00 2014-06-10 10:19:30.875 161 12531.23 73.83 54758.55 88888.00 2014-06-10 10:19:31.000 161 12531.20 73.85 54758.55 88888.00 2014-06-10 10:19:31.125 161 12531.20 73.85 54758.57 88888.00 2014-06-10 10:19:31.250 161 12531.20 73.83 54758.57 88888.00 2014-06-10 10:19:31.375 161 12531.20 73.80 54758.57 88888.00 2014-06-10 10:19:31.500 161 12531.20 73.85 54758.57 88888.00 2014-06-10 10:19:31.625 161 12531.25 73.85 54758.57 88888.00 2014-06-10 10:19:31.750 161 12531.25 73.85 54758.55 88888.00 2014-06-10 10:19:31.875 161 12531.30 73.80 54758.55 88888.00 2014-06-10 10:19:32.000 161 12531.27 73.80 54758.55 88888.00 2014-06-10 10:19:32.125 161 12531.20 73.80 54758.57 88888.00 2014-06-10 10:19:32.250 161 12531.17 73.80 54758.57 88888.00 2014-06-10 10:19:32.375 161 12531.25 73.83 54758.55 88888.00 2014-06-10 10:19:32.500 161 12531.25 73.83 54758.55 88888.00 2014-06-10 10:19:32.625 161 12531.25 73.83 54758.57 88888.00 2014-06-10 10:19:32.750 161 12531.25 73.83 54758.60 88888.00 2014-06-10 10:19:32.875 161 12531.25 73.83 54758.62 88888.00 2014-06-10 10:19:33.000 161 12531.23 73.83 54758.60 88888.00 2014-06-10 10:19:33.125 161 12531.23 73.80 54758.57 88888.00 2014-06-10 10:19:33.250 161 12531.25 73.80 54758.60 88888.00 2014-06-10 10:19:33.375 161 12531.23 73.83 54758.57 88888.00 2014-06-10 10:19:33.500 161 12531.20 73.85 54758.62 88888.00 2014-06-10 10:19:33.625 161 12531.23 73.83 54758.60 88888.00 2014-06-10 10:19:33.750 161 12531.25 73.78 54758.60 88888.00 2014-06-10 10:19:33.875 161 12531.17 73.83 54758.57 88888.00 2014-06-10 10:19:34.000 161 12531.10 73.80 54758.57 88888.00 2014-06-10 10:19:34.125 161 12531.12 73.78 54758.57 88888.00 2014-06-10 10:19:34.250 161 12531.12 73.83 54758.60 88888.00 2014-06-10 10:19:34.375 161 12531.17 73.83 54758.60 88888.00 2014-06-10 10:19:34.500 161 12531.15 73.80 54758.60 88888.00 2014-06-10 10:19:34.625 161 12531.15 73.83 54758.57 88888.00 2014-06-10 10:19:34.750 161 12531.08 73.85 54758.60 88888.00 2014-06-10 10:19:34.875 161 12531.02 73.85 54758.57 88888.00 2014-06-10 10:19:35.000 161 12530.98 73.85 54758.57 88888.00 2014-06-10 10:19:35.125 161 12530.95 73.83 54758.57 88888.00 2014-06-10 10:19:35.250 161 12530.92 73.83 54758.55 88888.00 2014-06-10 10:19:35.375 161 12530.98 73.83 54758.57 88888.00 2014-06-10 10:19:35.500 161 12531.02 73.85 54758.57 88888.00 2014-06-10 10:19:35.625 161 12531.08 73.85 54758.60 88888.00 2014-06-10 10:19:35.750 161 12531.10 73.88 54758.60 88888.00 2014-06-10 10:19:35.875 161 12531.08 73.88 54758.60 88888.00 2014-06-10 10:19:36.000 161 12531.08 73.85 54758.60 88888.00 2014-06-10 10:19:36.125 161 12531.10 73.85 54758.62 88888.00 2014-06-10 10:19:36.250 161 12531.08 73.85 54758.62 88888.00 2014-06-10 10:19:36.375 161 12531.10 73.88 54758.62 88888.00 2014-06-10 10:19:36.500 161 12531.08 73.85 54758.60 88888.00 2014-06-10 10:19:36.625 161 12531.10 73.83 54758.57 88888.00 2014-06-10 10:19:36.750 161 12531.05 73.80 54758.57 88888.00 2014-06-10 10:19:36.875 161 12531.05 73.80 54758.57 88888.00 2014-06-10 10:19:37.000 161 12531.05 73.83 54758.57 88888.00 2014-06-10 10:19:37.125 161 12531.02 73.80 54758.57 88888.00 2014-06-10 10:19:37.250 161 12531.08 73.80 54758.57 88888.00 2014-06-10 10:19:37.375 161 12531.08 73.80 54758.57 88888.00 2014-06-10 10:19:37.500 161 12531.10 73.80 54758.60 88888.00 2014-06-10 10:19:37.625 161 12531.12 73.80 54758.62 88888.00 2014-06-10 10:19:37.750 161 12531.05 73.85 54758.62 88888.00 2014-06-10 10:19:37.875 161 12531.05 73.85 54758.62 88888.00 2014-06-10 10:19:38.000 161 12531.05 73.83 54758.60 88888.00 2014-06-10 10:19:38.125 161 12530.98 73.83 54758.62 88888.00 2014-06-10 10:19:38.250 161 12530.92 73.83 54758.62 88888.00 2014-06-10 10:19:38.375 161 12531.05 73.85 54758.60 88888.00 2014-06-10 10:19:38.500 161 12531.05 73.88 54758.60 88888.00 2014-06-10 10:19:38.625 161 12531.00 73.90 54758.60 88888.00 2014-06-10 10:19:38.750 161 12530.95 73.85 54758.55 88888.00 2014-06-10 10:19:38.875 161 12530.98 73.83 54758.55 88888.00 2014-06-10 10:19:39.000 161 12531.05 73.85 54758.57 88888.00 2014-06-10 10:19:39.125 161 12531.12 73.88 54758.60 88888.00 2014-06-10 10:19:39.250 161 12531.15 73.83 54758.60 88888.00 2014-06-10 10:19:39.375 161 12531.15 73.83 54758.57 88888.00 2014-06-10 10:19:39.500 161 12531.05 73.80 54758.57 88888.00 2014-06-10 10:19:39.625 161 12530.90 73.83 54758.57 88888.00 2014-06-10 10:19:39.750 161 12530.90 73.83 54758.60 88888.00 2014-06-10 10:19:39.875 161 12530.98 73.80 54758.60 88888.00 2014-06-10 10:19:40.000 161 12531.02 73.83 54758.57 88888.00 2014-06-10 10:19:40.125 161 12530.98 73.85 54758.60 88888.00 2014-06-10 10:19:40.250 161 12530.88 73.80 54758.60 88888.00 2014-06-10 10:19:40.375 161 12530.92 73.85 54758.60 88888.00 2014-06-10 10:19:40.500 161 12530.92 73.83 54758.62 88888.00 2014-06-10 10:19:40.625 161 12530.95 73.83 54758.62 88888.00 2014-06-10 10:19:40.750 161 12530.95 73.83 54758.62 88888.00 2014-06-10 10:19:40.875 161 12530.90 73.78 54758.60 88888.00 2014-06-10 10:19:41.000 161 12530.95 73.78 54758.60 88888.00 2014-06-10 10:19:41.125 161 12530.90 73.80 54758.57 88888.00 2014-06-10 10:19:41.250 161 12530.88 73.80 54758.60 88888.00 2014-06-10 10:19:41.375 161 12530.92 73.83 54758.60 88888.00 2014-06-10 10:19:41.500 161 12530.95 73.85 54758.57 88888.00 2014-06-10 10:19:41.625 161 12530.92 73.85 54758.60 88888.00 2014-06-10 10:19:41.750 161 12530.92 73.83 54758.60 88888.00 2014-06-10 10:19:41.875 161 12530.95 73.83 54758.60 88888.00 2014-06-10 10:19:42.000 161 12530.90 73.80 54758.57 88888.00 2014-06-10 10:19:42.125 161 12530.83 73.80 54758.57 88888.00 2014-06-10 10:19:42.250 161 12530.80 73.78 54758.57 88888.00 2014-06-10 10:19:42.375 161 12530.83 73.83 54758.57 88888.00 2014-06-10 10:19:42.500 161 12530.85 73.83 54758.55 88888.00 2014-06-10 10:19:42.625 161 12530.85 73.88 54758.60 88888.00 2014-06-10 10:19:42.750 161 12530.83 73.83 54758.60 88888.00 2014-06-10 10:19:42.875 161 12530.80 73.85 54758.60 88888.00 2014-06-10 10:19:43.000 161 12530.85 73.83 54758.60 88888.00 2014-06-10 10:19:43.125 161 12530.83 73.83 54758.60 88888.00 2014-06-10 10:19:43.250 161 12530.83 73.80 54758.57 88888.00 2014-06-10 10:19:43.375 161 12530.88 73.80 54758.60 88888.00 2014-06-10 10:19:43.500 161 12530.90 73.80 54758.60 88888.00 2014-06-10 10:19:43.625 161 12530.90 73.83 54758.60 88888.00 2014-06-10 10:19:43.750 161 12530.92 73.83 54758.60 88888.00 2014-06-10 10:19:43.875 161 12530.85 73.83 54758.57 88888.00 2014-06-10 10:19:44.000 161 12530.80 73.83 54758.55 88888.00 2014-06-10 10:19:44.125 161 12530.80 73.83 54758.55 88888.00 2014-06-10 10:19:44.250 161 12530.80 73.80 54758.60 88888.00 2014-06-10 10:19:44.375 161 12530.80 73.80 54758.57 88888.00 2014-06-10 10:19:44.500 161 12530.88 73.83 54758.60 88888.00 2014-06-10 10:19:44.625 161 12530.98 73.85 54758.62 88888.00 2014-06-10 10:19:44.750 161 12530.90 73.85 54758.62 88888.00 2014-06-10 10:19:44.875 161 12530.88 73.85 54758.62 88888.00 2014-06-10 10:19:45.000 161 12530.90 73.85 54758.60 88888.00 2014-06-10 10:19:45.125 161 12530.83 73.85 54758.60 88888.00 2014-06-10 10:19:45.250 161 12530.73 73.85 54758.62 88888.00 2014-06-10 10:19:45.375 161 12530.75 73.85 54758.60 88888.00 2014-06-10 10:19:45.500 161 12530.80 73.85 54758.62 88888.00 2014-06-10 10:19:45.625 161 12530.80 73.85 54758.62 88888.00 2014-06-10 10:19:45.750 161 12530.75 73.85 54758.62 88888.00 2014-06-10 10:19:45.875 161 12530.70 73.83 54758.62 88888.00 2014-06-10 10:19:46.000 161 12530.70 73.83 54758.57 88888.00 2014-06-10 10:19:46.125 161 12530.73 73.85 54758.62 88888.00 2014-06-10 10:19:46.250 161 12530.67 73.85 54758.60 88888.00 2014-06-10 10:19:46.375 161 12530.70 73.83 54758.60 88888.00 2014-06-10 10:19:46.500 161 12530.70 73.85 54758.62 88888.00 2014-06-10 10:19:46.625 161 12530.70 73.80 54758.60 88888.00 2014-06-10 10:19:46.750 161 12530.67 73.80 54758.57 88888.00 2014-06-10 10:19:46.875 161 12530.75 73.83 54758.55 88888.00 2014-06-10 10:19:47.000 161 12530.70 73.83 54758.57 88888.00 2014-06-10 10:19:47.125 161 12530.67 73.85 54758.57 88888.00 2014-06-10 10:19:47.250 161 12530.70 73.88 54758.60 88888.00 2014-06-10 10:19:47.375 161 12530.73 73.88 54758.60 88888.00 2014-06-10 10:19:47.500 161 12530.67 73.85 54758.57 88888.00 2014-06-10 10:19:47.625 161 12530.65 73.85 54758.57 88888.00 2014-06-10 10:19:47.750 161 12530.62 73.88 54758.57 88888.00 2014-06-10 10:19:47.875 161 12530.58 73.88 54758.55 88888.00 2014-06-10 10:19:48.000 161 12530.55 73.85 54758.57 88888.00 2014-06-10 10:19:48.125 161 12530.55 73.85 54758.57 88888.00 2014-06-10 10:19:48.250 161 12530.62 73.83 54758.57 88888.00 2014-06-10 10:19:48.375 161 12530.75 73.83 54758.55 88888.00 2014-06-10 10:19:48.500 161 12530.83 73.85 54758.55 88888.00 2014-06-10 10:19:48.625 161 12530.77 73.85 54758.57 88888.00 2014-06-10 10:19:48.750 161 12530.70 73.85 54758.57 88888.00 2014-06-10 10:19:48.875 161 12530.65 73.85 54758.57 88888.00 2014-06-10 10:19:49.000 161 12530.62 73.85 54758.57 88888.00 2014-06-10 10:19:49.125 161 12530.70 73.88 54758.60 88888.00 2014-06-10 10:19:49.250 161 12530.67 73.90 54758.57 88888.00 2014-06-10 10:19:49.375 161 12530.67 73.90 54758.55 88888.00 2014-06-10 10:19:49.500 161 12530.67 73.90 54758.57 88888.00 2014-06-10 10:19:49.625 161 12530.65 73.88 54758.57 88888.00 2014-06-10 10:19:49.750 161 12530.62 73.88 54758.55 88888.00 2014-06-10 10:19:49.875 161 12530.65 73.83 54758.55 88888.00 2014-06-10 10:19:50.000 161 12530.70 73.83 54758.55 88888.00 2014-06-10 10:19:50.125 161 12530.70 73.85 54758.53 88888.00 2014-06-10 10:19:50.250 161 12530.65 73.85 54758.57 88888.00 2014-06-10 10:19:50.375 161 12530.73 73.88 54758.57 88888.00 2014-06-10 10:19:50.500 161 12530.75 73.88 54758.60 88888.00 2014-06-10 10:19:50.625 161 12530.75 73.83 54758.60 88888.00 2014-06-10 10:19:50.750 161 12530.65 73.83 54758.57 88888.00 2014-06-10 10:19:50.875 161 12530.65 73.85 54758.57 88888.00 2014-06-10 10:19:51.000 161 12530.70 73.85 54758.55 88888.00 2014-06-10 10:19:51.125 161 12530.67 73.88 54758.57 88888.00 2014-06-10 10:19:51.250 161 12530.65 73.88 54758.62 88888.00 2014-06-10 10:19:51.375 161 12530.62 73.88 54758.60 88888.00 2014-06-10 10:19:51.500 161 12530.60 73.88 54758.57 88888.00 2014-06-10 10:19:51.625 161 12530.58 73.85 54758.57 88888.00 2014-06-10 10:19:51.750 161 12530.60 73.83 54758.60 88888.00 2014-06-10 10:19:51.875 161 12530.67 73.83 54758.60 88888.00 2014-06-10 10:19:52.000 161 12530.70 73.85 54758.55 88888.00 2014-06-10 10:19:52.125 161 12530.65 73.85 54758.57 88888.00 2014-06-10 10:19:52.250 161 12530.65 73.85 54758.60 88888.00 2014-06-10 10:19:52.375 161 12530.70 73.85 54758.57 88888.00 2014-06-10 10:19:52.500 161 12530.65 73.85 54758.60 88888.00 2014-06-10 10:19:52.625 161 12530.55 73.83 54758.55 88888.00 2014-06-10 10:19:52.750 161 12530.58 73.83 54758.57 88888.00 2014-06-10 10:19:52.875 161 12530.60 73.83 54758.55 88888.00 2014-06-10 10:19:53.000 161 12530.58 73.85 54758.57 88888.00 2014-06-10 10:19:53.125 161 12530.58 73.85 54758.62 88888.00 2014-06-10 10:19:53.250 161 12530.52 73.85 54758.62 88888.00 2014-06-10 10:19:53.375 161 12530.50 73.88 54758.60 88888.00 2014-06-10 10:19:53.500 161 12530.42 73.88 54758.57 88888.00 2014-06-10 10:19:53.625 161 12530.45 73.85 54758.60 88888.00 2014-06-10 10:19:53.750 161 12530.50 73.85 54758.60 88888.00 2014-06-10 10:19:53.875 161 12530.55 73.88 54758.60 88888.00 2014-06-10 10:19:54.000 161 12530.52 73.88 54758.57 88888.00 2014-06-10 10:19:54.125 161 12530.48 73.85 54758.57 88888.00 2014-06-10 10:19:54.250 161 12530.42 73.85 54758.60 88888.00 2014-06-10 10:19:54.375 161 12530.45 73.83 54758.60 88888.00 2014-06-10 10:19:54.500 161 12530.48 73.85 54758.60 88888.00 2014-06-10 10:19:54.625 161 12530.45 73.88 54758.60 88888.00 2014-06-10 10:19:54.750 161 12530.38 73.88 54758.57 88888.00 2014-06-10 10:19:54.875 161 12530.38 73.88 54758.57 88888.00 2014-06-10 10:19:55.000 161 12530.42 73.88 54758.55 88888.00 2014-06-10 10:19:55.125 161 12530.40 73.85 54758.57 88888.00 2014-06-10 10:19:55.250 161 12530.42 73.85 54758.57 88888.00 2014-06-10 10:19:55.375 161 12530.48 73.88 54758.57 88888.00 2014-06-10 10:19:55.500 161 12530.48 73.88 54758.57 88888.00 2014-06-10 10:19:55.625 161 12530.48 73.88 54758.60 88888.00 2014-06-10 10:19:55.750 161 12530.48 73.90 54758.60 88888.00 2014-06-10 10:19:55.875 161 12530.48 73.90 54758.57 88888.00 2014-06-10 10:19:56.000 161 12530.45 73.88 54758.57 88888.00 2014-06-10 10:19:56.125 161 12530.42 73.85 54758.57 88888.00 2014-06-10 10:19:56.250 161 12530.38 73.80 54758.57 88888.00 2014-06-10 10:19:56.375 161 12530.45 73.85 54758.57 88888.00 2014-06-10 10:19:56.500 161 12530.52 73.85 54758.57 88888.00 2014-06-10 10:19:56.625 161 12530.45 73.83 54758.55 88888.00 2014-06-10 10:19:56.750 161 12530.35 73.80 54758.55 88888.00 2014-06-10 10:19:56.875 161 12530.30 73.85 54758.53 88888.00 2014-06-10 10:19:57.000 161 12530.35 73.88 54758.53 88888.00 2014-06-10 10:19:57.125 161 12530.40 73.88 54758.57 88888.00 2014-06-10 10:19:57.250 161 12530.45 73.85 54758.57 88888.00 2014-06-10 10:19:57.375 161 12530.38 73.83 54758.55 88888.00 2014-06-10 10:19:57.500 161 12530.35 73.83 54758.55 88888.00 2014-06-10 10:19:57.625 161 12530.40 73.85 54758.55 88888.00 2014-06-10 10:19:57.750 161 12530.40 73.88 54758.55 88888.00 2014-06-10 10:19:57.875 161 12530.40 73.88 54758.53 88888.00 2014-06-10 10:19:58.000 161 12530.40 73.83 54758.53 88888.00 2014-06-10 10:19:58.125 161 12530.40 73.88 54758.57 88888.00 2014-06-10 10:19:58.250 161 12530.38 73.80 54758.57 88888.00 2014-06-10 10:19:58.375 161 12530.42 73.80 54758.57 88888.00 2014-06-10 10:19:58.500 161 12530.45 73.83 54758.55 88888.00 2014-06-10 10:19:58.625 161 12530.42 73.85 54758.57 88888.00 2014-06-10 10:19:58.750 161 12530.42 73.85 54758.60 88888.00 2014-06-10 10:19:58.875 161 12530.38 73.83 54758.57 88888.00 2014-06-10 10:19:59.000 161 12530.40 73.83 54758.57 88888.00 2014-06-10 10:19:59.125 161 12530.38 73.85 54758.60 88888.00 2014-06-10 10:19:59.250 161 12530.30 73.88 54758.60 88888.00 2014-06-10 10:19:59.375 161 12530.35 73.88 54758.60 88888.00 2014-06-10 10:19:59.500 161 12530.40 73.85 54758.62 88888.00 2014-06-10 10:19:59.625 161 12530.42 73.90 54758.60 88888.00 2014-06-10 10:19:59.750 161 12530.45 73.88 54758.57 88888.00 2014-06-10 10:19:59.875 161 12530.40 73.88 54758.57 88888.00 2014-06-10 10:20:00.000 161 12530.35 73.88 54758.57 88888.00 2014-06-10 10:20:00.125 161 12530.38 73.83 54758.55 88888.00 2014-06-10 10:20:00.250 161 12530.35 73.83 54758.60 88888.00 2014-06-10 10:20:00.375 161 12530.38 73.83 54758.60 88888.00 2014-06-10 10:20:00.500 161 12530.35 73.85 54758.60 88888.00 2014-06-10 10:20:00.625 161 12530.38 73.83 54758.57 88888.00 2014-06-10 10:20:00.750 161 12530.40 73.85 54758.62 88888.00 2014-06-10 10:20:00.875 161 12530.38 73.88 54758.60 88888.00 2014-06-10 10:20:01.000 161 12530.33 73.88 54758.57 88888.00 2014-06-10 10:20:01.125 161 12530.30 73.85 54758.60 88888.00 2014-06-10 10:20:01.250 161 12530.33 73.85 54758.60 88888.00 2014-06-10 10:20:01.375 161 12530.38 73.85 54758.57 88888.00 2014-06-10 10:20:01.500 161 12530.38 73.85 54758.55 88888.00 2014-06-10 10:20:01.625 161 12530.38 73.88 54758.55 88888.00 2014-06-10 10:20:01.750 161 12530.42 73.85 54758.55 88888.00 2014-06-10 10:20:01.875 161 12530.45 73.88 54758.55 88888.00 2014-06-10 10:20:02.000 161 12530.50 73.88 54758.57 88888.00 2014-06-10 10:20:02.125 161 12530.42 73.85 54758.55 88888.00 2014-06-10 10:20:02.250 161 12530.33 73.83 54758.55 88888.00 2014-06-10 10:20:02.375 161 12530.33 73.83 54758.55 88888.00 2014-06-10 10:20:02.500 161 12530.40 73.88 54758.57 88888.00 2014-06-10 10:20:02.625 161 12530.38 73.88 54758.62 88888.00 2014-06-10 10:20:02.750 161 12530.27 73.88 54758.60 88888.00 2014-06-10 10:20:02.875 161 12530.23 73.85 54758.57 88888.00 2014-06-10 10:20:03.000 161 12530.20 73.88 54758.60 88888.00 2014-06-10 10:20:03.125 161 12530.17 73.88 54758.57 88888.00 2014-06-10 10:20:03.250 161 12530.23 73.88 54758.57 88888.00 2014-06-10 10:20:03.375 161 12530.30 73.85 54758.57 88888.00 2014-06-10 10:20:03.500 161 12530.33 73.90 54758.57 88888.00 2014-06-10 10:20:03.625 161 12530.35 73.90 54758.57 88888.00 2014-06-10 10:20:03.750 161 12530.27 73.90 54758.55 88888.00 2014-06-10 10:20:03.875 161 12530.20 73.88 54758.57 88888.00 2014-06-10 10:20:04.000 161 12530.27 73.88 54758.57 88888.00 2014-06-10 10:20:04.125 161 12530.33 73.88 54758.57 88888.00 2014-06-10 10:20:04.250 161 12530.33 73.88 54758.57 88888.00 2014-06-10 10:20:04.375 161 12530.35 73.88 54758.57 88888.00 2014-06-10 10:20:04.500 161 12530.33 73.85 54758.57 88888.00 2014-06-10 10:20:04.625 161 12530.33 73.85 54758.57 88888.00 2014-06-10 10:20:04.750 161 12530.35 73.88 54758.57 88888.00 2014-06-10 10:20:04.875 161 12530.35 73.90 54758.60 88888.00 2014-06-10 10:20:05.000 161 12530.35 73.90 54758.57 88888.00 2014-06-10 10:20:05.125 161 12530.35 73.88 54758.57 88888.00 2014-06-10 10:20:05.250 161 12530.25 73.85 54758.57 88888.00 2014-06-10 10:20:05.375 161 12530.25 73.85 54758.57 88888.00 2014-06-10 10:20:05.500 161 12530.25 73.88 54758.60 88888.00 2014-06-10 10:20:05.625 161 12530.20 73.85 54758.57 88888.00 2014-06-10 10:20:05.750 161 12530.20 73.85 54758.57 88888.00 2014-06-10 10:20:05.875 161 12530.23 73.85 54758.57 88888.00 2014-06-10 10:20:06.000 161 12530.23 73.88 54758.60 88888.00 2014-06-10 10:20:06.125 161 12530.23 73.90 54758.65 88888.00 2014-06-10 10:20:06.250 161 12530.25 73.88 54758.65 88888.00 2014-06-10 10:20:06.375 161 12530.27 73.88 54758.60 88888.00 2014-06-10 10:20:06.500 161 12530.27 73.90 54758.60 88888.00 2014-06-10 10:20:06.625 161 12530.25 73.90 54758.57 88888.00 2014-06-10 10:20:06.750 161 12530.25 73.85 54758.60 88888.00 2014-06-10 10:20:06.875 161 12530.25 73.90 54758.60 88888.00 2014-06-10 10:20:07.000 161 12530.23 73.88 54758.60 88888.00 2014-06-10 10:20:07.125 161 12530.25 73.88 54758.60 88888.00 2014-06-10 10:20:07.250 161 12530.27 73.88 54758.62 88888.00 2014-06-10 10:20:07.375 161 12530.35 73.90 54758.57 88888.00 2014-06-10 10:20:07.500 161 12530.33 73.88 54758.57 88888.00 2014-06-10 10:20:07.625 161 12530.27 73.88 54758.55 88888.00 2014-06-10 10:20:07.750 161 12530.25 73.90 54758.57 88888.00 2014-06-10 10:20:07.875 161 12530.27 73.92 54758.62 88888.00 2014-06-10 10:20:08.000 161 12530.20 73.90 54758.60 88888.00 2014-06-10 10:20:08.125 161 12530.10 73.90 54758.57 88888.00 2014-06-10 10:20:08.250 161 12530.15 73.88 54758.55 88888.00 2014-06-10 10:20:08.375 161 12530.12 73.85 54758.55 88888.00 2014-06-10 10:20:08.500 161 12530.10 73.90 54758.57 88888.00 2014-06-10 10:20:08.625 161 12530.17 73.92 54758.57 88888.00 2014-06-10 10:20:08.750 161 12530.25 73.92 54758.55 88888.00 2014-06-10 10:20:08.875 161 12530.23 73.90 54758.53 88888.00 2014-06-10 10:20:09.000 161 12530.10 73.88 54758.55 88888.00 2014-06-10 10:20:09.125 161 12530.08 73.90 54758.55 88888.00 2014-06-10 10:20:09.250 161 12530.15 73.90 54758.60 88888.00 2014-06-10 10:20:09.375 161 12530.15 73.90 54758.57 88888.00 2014-06-10 10:20:09.500 161 12530.12 73.90 54758.57 88888.00 2014-06-10 10:20:09.625 161 12530.10 73.88 54758.55 88888.00 2014-06-10 10:20:09.750 161 12530.05 73.88 54758.55 88888.00 2014-06-10 10:20:09.875 161 12530.12 73.88 54758.60 88888.00 2014-06-10 10:20:10.000 161 12530.12 73.88 54758.57 88888.00 2014-06-10 10:20:10.125 161 12530.08 73.90 54758.57 88888.00 2014-06-10 10:20:10.250 161 12530.10 73.90 54758.57 88888.00 2014-06-10 10:20:10.375 161 12530.17 73.92 54758.57 88888.00 2014-06-10 10:20:10.500 161 12530.15 73.92 54758.57 88888.00 2014-06-10 10:20:10.625 161 12530.12 73.90 54758.55 88888.00 2014-06-10 10:20:10.750 161 12530.15 73.88 54758.55 88888.00 2014-06-10 10:20:10.875 161 12530.17 73.88 54758.57 88888.00 2014-06-10 10:20:11.000 161 12530.08 73.88 54758.55 88888.00 2014-06-10 10:20:11.125 161 12530.05 73.88 54758.57 88888.00 2014-06-10 10:20:11.250 161 12530.08 73.88 54758.55 88888.00 2014-06-10 10:20:11.375 161 12530.10 73.90 54758.55 88888.00 2014-06-10 10:20:11.500 161 12530.10 73.95 54758.57 88888.00 2014-06-10 10:20:11.625 161 12530.05 73.97 54758.60 88888.00 2014-06-10 10:20:11.750 161 12530.00 73.92 54758.60 88888.00 2014-06-10 10:20:11.875 161 12530.00 73.90 54758.57 88888.00 2014-06-10 10:20:12.000 161 12530.05 73.90 54758.57 88888.00 2014-06-10 10:20:12.125 161 12530.10 73.92 54758.62 88888.00 2014-06-10 10:20:12.250 161 12530.05 73.92 54758.60 88888.00 2014-06-10 10:20:12.375 161 12530.08 73.92 54758.60 88888.00 2014-06-10 10:20:12.500 161 12530.12 73.92 54758.60 88888.00 2014-06-10 10:20:12.625 161 12530.10 73.95 54758.60 88888.00 2014-06-10 10:20:12.750 161 12530.08 73.95 54758.60 88888.00 2014-06-10 10:20:12.875 161 12530.10 73.95 54758.57 88888.00 2014-06-10 10:20:13.000 161 12530.10 73.92 54758.55 88888.00 2014-06-10 10:20:13.125 161 12530.12 73.95 54758.57 88888.00 2014-06-10 10:20:13.250 161 12530.10 73.95 54758.57 88888.00 2014-06-10 10:20:13.375 161 12530.10 73.92 54758.57 88888.00 2014-06-10 10:20:13.500 161 12530.10 73.90 54758.57 88888.00 2014-06-10 10:20:13.625 161 12530.08 73.92 54758.57 88888.00 2014-06-10 10:20:13.750 161 12529.98 73.92 54758.60 88888.00 2014-06-10 10:20:13.875 161 12529.98 73.95 54758.57 88888.00 2014-06-10 10:20:14.000 161 12529.98 73.92 54758.57 88888.00 2014-06-10 10:20:14.125 161 12529.98 73.90 54758.55 88888.00 2014-06-10 10:20:14.250 161 12529.98 73.90 54758.55 88888.00 2014-06-10 10:20:14.375 161 12530.05 73.92 54758.55 88888.00 2014-06-10 10:20:14.500 161 12530.12 73.90 54758.57 88888.00 2014-06-10 10:20:14.625 161 12530.08 73.92 54758.57 88888.00 2014-06-10 10:20:14.750 161 12530.10 73.92 54758.57 88888.00 2014-06-10 10:20:14.875 161 12530.10 73.92 54758.57 88888.00 2014-06-10 10:20:15.000 161 12530.10 73.92 54758.55 88888.00 2014-06-10 10:20:15.125 161 12530.10 73.90 54758.60 88888.00 2014-06-10 10:20:15.250 161 12530.08 73.90 54758.60 88888.00 2014-06-10 10:20:15.375 161 12530.10 73.90 54758.60 88888.00 2014-06-10 10:20:15.500 161 12530.10 73.90 54758.57 88888.00 2014-06-10 10:20:15.625 161 12530.08 73.90 54758.60 88888.00 2014-06-10 10:20:15.750 161 12530.08 73.90 54758.55 88888.00 2014-06-10 10:20:15.875 161 12530.10 73.90 54758.55 88888.00 2014-06-10 10:20:16.000 161 12530.17 73.90 54758.57 88888.00 2014-06-10 10:20:16.125 161 12530.15 73.88 54758.60 88888.00 2014-06-10 10:20:16.250 161 12530.08 73.90 54758.57 88888.00 2014-06-10 10:20:16.375 161 12530.05 73.90 54758.57 88888.00 2014-06-10 10:20:16.500 161 12530.12 73.92 54758.57 88888.00 2014-06-10 10:20:16.625 161 12530.15 73.95 54758.57 88888.00 2014-06-10 10:20:16.750 161 12530.17 73.95 54758.60 88888.00 2014-06-10 10:20:16.875 161 12530.15 73.97 54758.60 88888.00 2014-06-10 10:20:17.000 161 12530.12 73.97 54758.60 88888.00 2014-06-10 10:20:17.125 161 12530.05 73.97 54758.60 88888.00 2014-06-10 10:20:17.250 161 12530.08 73.97 54758.60 88888.00 2014-06-10 10:20:17.375 161 12530.12 73.97 54758.57 88888.00 2014-06-10 10:20:17.500 161 12530.10 73.95 54758.55 88888.00 2014-06-10 10:20:17.625 161 12530.10 73.95 54758.55 88888.00 2014-06-10 10:20:17.750 161 12530.05 73.97 54758.57 88888.00 2014-06-10 10:20:17.875 161 12530.02 73.95 54758.55 88888.00 2014-06-10 10:20:18.000 161 12530.00 73.92 54758.55 88888.00 2014-06-10 10:20:18.125 161 12530.00 73.90 54758.57 88888.00 2014-06-10 10:20:18.250 161 12530.00 73.92 54758.60 88888.00 2014-06-10 10:20:18.375 161 12530.08 73.95 54758.57 88888.00 2014-06-10 10:20:18.500 161 12530.10 73.95 54758.57 88888.00 2014-06-10 10:20:18.625 161 12530.10 73.97 54758.53 88888.00 2014-06-10 10:20:18.750 161 12530.02 73.95 54758.53 88888.00 2014-06-10 10:20:18.875 161 12529.95 73.92 54758.53 88888.00 2014-06-10 10:20:19.000 161 12529.95 73.92 54758.53 88888.00 2014-06-10 10:20:19.125 161 12530.00 73.92 54758.53 88888.00 2014-06-10 10:20:19.250 161 12530.02 73.95 54758.55 88888.00 2014-06-10 10:20:19.375 161 12530.02 73.95 54758.55 88888.00 2014-06-10 10:20:19.500 161 12529.95 73.95 54758.55 88888.00 2014-06-10 10:20:19.625 161 12529.92 73.92 54758.55 88888.00 2014-06-10 10:20:19.750 161 12529.95 73.92 54758.55 88888.00 2014-06-10 10:20:19.875 161 12529.98 73.95 54758.55 88888.00 2014-06-10 10:20:20.000 161 12529.95 73.92 54758.57 88888.00 2014-06-10 10:20:20.125 161 12529.92 73.90 54758.55 88888.00 2014-06-10 10:20:20.250 161 12529.90 73.92 54758.57 88888.00 2014-06-10 10:20:20.375 161 12529.95 73.97 54758.55 88888.00 2014-06-10 10:20:20.500 161 12529.98 73.97 54758.57 88888.00 2014-06-10 10:20:20.625 161 12529.95 74.00 54758.60 88888.00 2014-06-10 10:20:20.750 161 12529.95 73.95 54758.57 88888.00 2014-06-10 10:20:20.875 161 12529.92 73.88 54758.57 88888.00 2014-06-10 10:20:21.000 161 12529.95 73.90 54758.57 88888.00 2014-06-10 10:20:21.125 161 12529.95 73.95 54758.60 88888.00 2014-06-10 10:20:21.250 161 12529.92 73.97 54758.57 88888.00 2014-06-10 10:20:21.375 161 12529.90 74.00 54758.55 88888.00 2014-06-10 10:20:21.500 161 12529.88 73.97 54758.60 88888.00 2014-06-10 10:20:21.625 161 12529.90 74.00 54758.57 88888.00 2014-06-10 10:20:21.750 161 12529.98 73.97 54758.57 88888.00 2014-06-10 10:20:21.875 161 12529.92 73.95 54758.57 88888.00 2014-06-10 10:20:22.000 161 12529.92 73.97 54758.57 88888.00 2014-06-10 10:20:22.125 161 12529.90 73.95 54758.55 88888.00 2014-06-10 10:20:22.250 161 12529.85 73.92 54758.60 88888.00 2014-06-10 10:20:22.375 161 12529.90 73.92 54758.60 88888.00 2014-06-10 10:20:22.500 161 12529.95 73.95 54758.57 88888.00 2014-06-10 10:20:22.625 161 12529.95 73.92 54758.57 88888.00 2014-06-10 10:20:22.750 161 12529.92 73.92 54758.55 88888.00 2014-06-10 10:20:22.875 161 12529.92 73.95 54758.60 88888.00 2014-06-10 10:20:23.000 161 12529.92 73.95 54758.57 88888.00 2014-06-10 10:20:23.125 161 12529.95 73.95 54758.60 88888.00 2014-06-10 10:20:23.250 161 12529.88 73.90 54758.60 88888.00 2014-06-10 10:20:23.375 161 12529.90 73.92 54758.55 88888.00 2014-06-10 10:20:23.500 161 12529.95 73.95 54758.55 88888.00 2014-06-10 10:20:23.625 161 12529.90 73.95 54758.55 88888.00 2014-06-10 10:20:23.750 161 12529.80 73.92 54758.57 88888.00 2014-06-10 10:20:23.875 161 12529.83 73.90 54758.57 88888.00 2014-06-10 10:20:24.000 161 12529.90 73.92 54758.60 88888.00 2014-06-10 10:20:24.125 161 12529.92 73.97 54758.60 88888.00 2014-06-10 10:20:24.250 161 12529.83 73.95 54758.60 88888.00 2014-06-10 10:20:24.375 161 12529.83 73.95 54758.60 88888.00 2014-06-10 10:20:24.500 161 12529.85 73.92 54758.57 88888.00 2014-06-10 10:20:24.625 161 12529.85 73.90 54758.57 88888.00 2014-06-10 10:20:24.750 161 12529.80 73.95 54758.60 88888.00 2014-06-10 10:20:24.875 161 12529.75 73.97 54758.60 88888.00 2014-06-10 10:20:25.000 161 12529.75 73.95 54758.57 88888.00 2014-06-10 10:20:25.125 161 12529.75 73.95 54758.57 88888.00 2014-06-10 10:20:25.250 161 12529.80 73.95 54758.57 88888.00 2014-06-10 10:20:25.375 161 12529.83 73.97 54758.57 88888.00 2014-06-10 10:20:25.500 161 12529.77 73.95 54758.55 88888.00 2014-06-10 10:20:25.625 161 12529.77 73.95 54758.57 88888.00 2014-06-10 10:20:25.750 161 12529.80 73.97 54758.60 88888.00 2014-06-10 10:20:25.875 161 12529.80 74.00 54758.60 88888.00 2014-06-10 10:20:26.000 161 12529.83 73.95 54758.55 88888.00 2014-06-10 10:20:26.125 161 12529.83 73.92 54758.55 88888.00 2014-06-10 10:20:26.250 161 12529.80 73.97 54758.55 88888.00 2014-06-10 10:20:26.375 161 12529.85 73.97 54758.60 88888.00 2014-06-10 10:20:26.500 161 12529.80 73.97 54758.60 88888.00 2014-06-10 10:20:26.625 161 12529.83 74.00 54758.60 88888.00 2014-06-10 10:20:26.750 161 12529.88 73.97 54758.57 88888.00 2014-06-10 10:20:26.875 161 12529.90 73.97 54758.55 88888.00 2014-06-10 10:20:27.000 161 12529.88 73.95 54758.55 88888.00 2014-06-10 10:20:27.125 161 12529.80 73.95 54758.57 88888.00 2014-06-10 10:20:27.250 161 12529.83 73.95 54758.57 88888.00 2014-06-10 10:20:27.375 161 12529.88 74.00 54758.57 88888.00 2014-06-10 10:20:27.500 161 12529.83 74.00 54758.57 88888.00 2014-06-10 10:20:27.625 161 12529.73 73.97 54758.57 88888.00 2014-06-10 10:20:27.750 161 12529.77 73.95 54758.57 88888.00 2014-06-10 10:20:27.875 161 12529.77 73.97 54758.57 88888.00 2014-06-10 10:20:28.000 161 12529.77 74.03 54758.60 88888.00 2014-06-10 10:20:28.125 161 12529.73 74.00 54758.57 88888.00 2014-06-10 10:20:28.250 161 12529.77 74.00 54758.57 88888.00 2014-06-10 10:20:28.375 161 12529.80 73.97 54758.60 88888.00 2014-06-10 10:20:28.500 161 12529.75 73.97 54758.57 88888.00 2014-06-10 10:20:28.625 161 12529.70 74.00 54758.57 88888.00 2014-06-10 10:20:28.750 161 12529.70 74.00 54758.53 88888.00 2014-06-10 10:20:28.875 161 12529.65 74.03 54758.55 88888.00 2014-06-10 10:20:29.000 161 12529.65 74.03 54758.60 88888.00 2014-06-10 10:20:29.125 161 12529.62 73.97 54758.60 88888.00 2014-06-10 10:20:29.250 161 12529.62 73.95 54758.60 88888.00 2014-06-10 10:20:29.375 161 12529.65 74.00 54758.60 88888.00 2014-06-10 10:20:29.500 161 12529.67 74.00 54758.62 88888.00 2014-06-10 10:20:29.625 161 12529.67 73.97 54758.60 88888.00 2014-06-10 10:20:29.750 161 12529.73 73.95 54758.55 88888.00 2014-06-10 10:20:29.875 161 12529.73 73.95 54758.57 88888.00 2014-06-10 10:20:30.000 161 12529.75 74.00 54758.57 88888.00 2014-06-10 10:20:30.125 161 12529.77 73.97 54758.57 88888.00 2014-06-10 10:20:30.250 161 12529.73 73.97 54758.55 88888.00 2014-06-10 10:20:30.375 161 12529.77 73.95 54758.55 88888.00 2014-06-10 10:20:30.500 161 12529.75 73.97 54758.57 88888.00 2014-06-10 10:20:30.625 161 12529.70 74.00 54758.57 88888.00 2014-06-10 10:20:30.750 161 12529.65 74.00 54758.57 88888.00 2014-06-10 10:20:30.875 161 12529.65 74.00 54758.57 88888.00 2014-06-10 10:20:31.000 161 12529.67 74.00 54758.57 88888.00 2014-06-10 10:20:31.125 161 12529.65 73.97 54758.55 88888.00 2014-06-10 10:20:31.250 161 12529.65 74.00 54758.55 88888.00 2014-06-10 10:20:31.375 161 12529.65 74.03 54758.55 88888.00 2014-06-10 10:20:31.500 161 12529.65 74.00 54758.55 88888.00 2014-06-10 10:20:31.625 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:31.750 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:31.875 161 12529.65 74.03 54758.55 88888.00 2014-06-10 10:20:32.000 161 12529.67 74.03 54758.57 88888.00 2014-06-10 10:20:32.125 161 12529.70 74.03 54758.57 88888.00 2014-06-10 10:20:32.250 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:32.375 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:32.500 161 12529.60 74.03 54758.55 88888.00 2014-06-10 10:20:32.625 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:32.750 161 12529.65 74.03 54758.55 88888.00 2014-06-10 10:20:32.875 161 12529.70 74.05 54758.55 88888.00 2014-06-10 10:20:33.000 161 12529.65 74.03 54758.53 88888.00 2014-06-10 10:20:33.125 161 12529.65 73.97 54758.53 88888.00 2014-06-10 10:20:33.250 161 12529.65 73.97 54758.55 88888.00 2014-06-10 10:20:33.375 161 12529.67 74.00 54758.55 88888.00 2014-06-10 10:20:33.500 161 12529.67 74.00 54758.55 88888.00 2014-06-10 10:20:33.625 161 12529.65 73.97 54758.55 88888.00 2014-06-10 10:20:33.750 161 12529.67 74.00 54758.53 88888.00 2014-06-10 10:20:33.875 161 12529.73 74.03 54758.55 88888.00 2014-06-10 10:20:34.000 161 12529.73 74.03 54758.55 88888.00 2014-06-10 10:20:34.125 161 12529.67 73.97 54758.53 88888.00 2014-06-10 10:20:34.250 161 12529.58 73.95 54758.55 88888.00 2014-06-10 10:20:34.375 161 12529.55 74.00 54758.55 88888.00 2014-06-10 10:20:34.500 161 12529.58 74.05 54758.55 88888.00 2014-06-10 10:20:34.625 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:34.750 161 12529.65 73.97 54758.57 88888.00 2014-06-10 10:20:34.875 161 12529.65 73.97 54758.57 88888.00 2014-06-10 10:20:35.000 161 12529.60 73.97 54758.53 88888.00 2014-06-10 10:20:35.125 161 12529.58 73.97 54758.53 88888.00 2014-06-10 10:20:35.250 161 12529.52 74.00 54758.55 88888.00 2014-06-10 10:20:35.375 161 12529.58 74.03 54758.57 88888.00 2014-06-10 10:20:35.500 161 12529.58 74.00 54758.55 88888.00 2014-06-10 10:20:35.625 161 12529.58 73.97 54758.53 88888.00 2014-06-10 10:20:35.750 161 12529.52 74.03 54758.55 88888.00 2014-06-10 10:20:35.875 161 12529.50 74.00 54758.53 88888.00 2014-06-10 10:20:36.000 161 12529.52 73.97 54758.53 88888.00 2014-06-10 10:20:36.125 161 12529.58 74.00 54758.55 88888.00 2014-06-10 10:20:36.250 161 12529.55 73.97 54758.53 88888.00 2014-06-10 10:20:36.375 161 12529.52 73.97 54758.53 88888.00 2014-06-10 10:20:36.500 161 12529.52 74.00 54758.55 88888.00 2014-06-10 10:20:36.625 161 12529.60 74.00 54758.57 88888.00 2014-06-10 10:20:36.750 161 12529.60 74.00 54758.55 88888.00 2014-06-10 10:20:36.875 161 12529.58 73.95 54758.53 88888.00 2014-06-10 10:20:37.000 161 12529.55 73.95 54758.53 88888.00 2014-06-10 10:20:37.125 161 12529.52 74.00 54758.55 88888.00 2014-06-10 10:20:37.250 161 12529.55 74.00 54758.60 88888.00 2014-06-10 10:20:37.375 161 12529.60 74.00 54758.57 88888.00 2014-06-10 10:20:37.500 161 12529.55 73.95 54758.57 88888.00 2014-06-10 10:20:37.625 161 12529.50 73.97 54758.57 88888.00 2014-06-10 10:20:37.750 161 12529.58 74.00 54758.60 88888.00 2014-06-10 10:20:37.875 161 12529.58 74.03 54758.57 88888.00 2014-06-10 10:20:38.000 161 12529.48 74.00 54758.55 88888.00 2014-06-10 10:20:38.125 161 12529.50 73.97 54758.57 88888.00 2014-06-10 10:20:38.250 161 12529.50 74.00 54758.60 88888.00 2014-06-10 10:20:38.375 161 12529.52 74.03 54758.57 88888.00 2014-06-10 10:20:38.500 161 12529.50 74.00 54758.57 88888.00 2014-06-10 10:20:38.625 161 12529.42 74.00 54758.57 88888.00 2014-06-10 10:20:38.750 161 12529.48 74.03 54758.57 88888.00 2014-06-10 10:20:38.875 161 12529.48 74.03 54758.60 88888.00 2014-06-10 10:20:39.000 161 12529.42 74.00 54758.55 88888.00 2014-06-10 10:20:39.125 161 12529.50 74.03 54758.57 88888.00 2014-06-10 10:20:39.250 161 12529.52 74.05 54758.60 88888.00 2014-06-10 10:20:39.375 161 12529.55 74.08 54758.57 88888.00 2014-06-10 10:20:39.500 161 12529.50 74.05 54758.55 88888.00 2014-06-10 10:20:39.625 161 12529.50 74.03 54758.55 88888.00 2014-06-10 10:20:39.750 161 12529.50 74.03 54758.57 88888.00 2014-06-10 10:20:39.875 161 12529.42 74.03 54758.57 88888.00 2014-06-10 10:20:40.000 161 12529.42 73.97 54758.55 88888.00 2014-06-10 10:20:40.125 161 12529.50 74.00 54758.55 88888.00 2014-06-10 10:20:40.250 161 12529.48 74.00 54758.55 88888.00 2014-06-10 10:20:40.375 161 12529.48 74.05 54758.57 88888.00 2014-06-10 10:20:40.500 161 12529.45 74.05 54758.57 88888.00 2014-06-10 10:20:40.625 161 12529.48 74.05 54758.55 88888.00 2014-06-10 10:20:40.750 161 12529.45 74.03 54758.55 88888.00 2014-06-10 10:20:40.875 161 12529.38 74.05 54758.55 88888.00 2014-06-10 10:20:41.000 161 12529.40 74.05 54758.55 88888.00 2014-06-10 10:20:41.125 161 12529.45 74.05 54758.55 88888.00 2014-06-10 10:20:41.250 161 12529.45 74.03 54758.55 88888.00 2014-06-10 10:20:41.375 161 12529.48 74.05 54758.55 88888.00 2014-06-10 10:20:41.500 161 12529.50 74.05 54758.57 88888.00 2014-06-10 10:20:41.625 161 12529.48 74.05 54758.55 88888.00 2014-06-10 10:20:41.750 161 12529.52 74.05 54758.57 88888.00 2014-06-10 10:20:41.875 161 12529.52 74.05 54758.57 88888.00 2014-06-10 10:20:42.000 161 12529.52 74.05 54758.53 88888.00 2014-06-10 10:20:42.125 161 12529.50 74.08 54758.53 88888.00 2014-06-10 10:20:42.250 161 12529.42 74.05 54758.57 88888.00 2014-06-10 10:20:42.375 161 12529.48 74.05 54758.57 88888.00 2014-06-10 10:20:42.500 161 12529.48 74.03 54758.53 88888.00 2014-06-10 10:20:42.625 161 12529.45 74.03 54758.55 88888.00 2014-06-10 10:20:42.750 161 12529.42 74.00 54758.55 88888.00 2014-06-10 10:20:42.875 161 12529.48 73.97 54758.55 88888.00 2014-06-10 10:20:43.000 161 12529.55 74.03 54758.53 88888.00 2014-06-10 10:20:43.125 161 12529.55 74.05 54758.55 88888.00 2014-06-10 10:20:43.250 161 12529.48 74.05 54758.57 88888.00 2014-06-10 10:20:43.375 161 12529.48 74.08 54758.57 88888.00 2014-06-10 10:20:43.500 161 12529.50 74.08 54758.57 88888.00 2014-06-10 10:20:43.625 161 12529.50 74.05 54758.55 88888.00 2014-06-10 10:20:43.750 161 12529.50 74.05 54758.53 88888.00 2014-06-10 10:20:43.875 161 12529.40 74.05 54758.55 88888.00 2014-06-10 10:20:44.000 161 12529.35 74.05 54758.55 88888.00 2014-06-10 10:20:44.125 161 12529.40 74.08 54758.57 88888.00 2014-06-10 10:20:44.250 161 12529.38 74.05 54758.57 88888.00 2014-06-10 10:20:44.375 161 12529.38 74.03 54758.55 88888.00 2014-06-10 10:20:44.500 161 12529.42 74.03 54758.53 88888.00 2014-06-10 10:20:44.625 161 12529.42 74.05 54758.55 88888.00 2014-06-10 10:20:44.750 161 12529.40 74.03 54758.53 88888.00 2014-06-10 10:20:44.875 161 12529.38 74.03 54758.53 88888.00 2014-06-10 10:20:45.000 161 12529.38 74.05 54758.53 88888.00 2014-06-10 10:20:45.125 161 12529.38 74.05 54758.55 88888.00 2014-06-10 10:20:45.250 161 12529.30 74.03 54758.55 88888.00 2014-06-10 10:20:45.375 161 12529.30 74.03 54758.55 88888.00 2014-06-10 10:20:45.500 161 12529.38 74.03 54758.55 88888.00 2014-06-10 10:20:45.625 161 12529.45 74.03 54758.55 88888.00 2014-06-10 10:20:45.750 161 12529.40 74.03 54758.55 88888.00 2014-06-10 10:20:45.875 161 12529.42 74.03 54758.55 88888.00 2014-06-10 10:20:46.000 161 12529.40 74.03 54758.55 88888.00 2014-06-10 10:20:46.125 161 12529.38 74.03 54758.57 88888.00 2014-06-10 10:20:46.250 161 12529.38 74.00 54758.57 88888.00 2014-06-10 10:20:46.375 161 12529.38 74.05 54758.57 88888.00 2014-06-10 10:20:46.500 161 12529.42 74.08 54758.57 88888.00 2014-06-10 10:20:46.625 161 12529.38 74.08 54758.55 88888.00 2014-06-10 10:20:46.750 161 12529.35 74.08 54758.55 88888.00 2014-06-10 10:20:46.875 161 12529.35 74.08 54758.55 88888.00 2014-06-10 10:20:47.000 161 12529.38 74.08 54758.53 88888.00 2014-06-10 10:20:47.125 161 12529.38 74.10 54758.55 88888.00 2014-06-10 10:20:47.250 161 12529.30 74.08 54758.55 88888.00 2014-06-10 10:20:47.375 161 12529.30 74.05 54758.53 88888.00 2014-06-10 10:20:47.500 161 12529.35 74.08 54758.53 88888.00 2014-06-10 10:20:47.625 161 12529.33 74.08 54758.55 88888.00 2014-06-10 10:20:47.750 161 12529.25 74.08 54758.55 88888.00 2014-06-10 10:20:47.875 161 12529.30 74.10 54758.53 88888.00 2014-06-10 10:20:48.000 161 12529.33 74.08 54758.55 88888.00 2014-06-10 10:20:48.125 161 12529.25 74.08 54758.55 88888.00 2014-06-10 10:20:48.250 161 12529.23 74.05 54758.55 88888.00 2014-06-10 10:20:48.375 161 12529.23 74.08 54758.53 88888.00 2014-06-10 10:20:48.500 161 12529.23 74.10 54758.53 88888.00 2014-06-10 10:20:48.625 161 12529.23 74.10 54758.55 88888.00 2014-06-10 10:20:48.750 161 12529.20 74.10 54758.57 88888.00 2014-06-10 10:20:48.875 161 12529.23 74.10 54758.60 88888.00 2014-06-10 10:20:49.000 161 12529.33 74.08 54758.57 88888.00 2014-06-10 10:20:49.125 161 12529.35 74.08 54758.57 88888.00 2014-06-10 10:20:49.250 161 12529.25 74.05 54758.57 88888.00 2014-06-10 10:20:49.375 161 12529.25 74.08 54758.57 88888.00 2014-06-10 10:20:49.500 161 12529.30 74.08 54758.55 88888.00 2014-06-10 10:20:49.625 161 12529.38 74.08 54758.57 88888.00 2014-06-10 10:20:49.750 161 12529.42 74.08 54758.55 88888.00 2014-06-10 10:20:49.875 161 12529.40 74.08 54758.57 88888.00 2014-06-10 10:20:50.000 161 12529.35 74.08 54758.55 88888.00 2014-06-10 10:20:50.125 161 12529.38 74.05 54758.57 88888.00 2014-06-10 10:20:50.250 161 12529.38 74.03 54758.57 88888.00 2014-06-10 10:20:50.375 161 12529.38 74.05 54758.55 88888.00 2014-06-10 10:20:50.500 161 12529.40 74.05 54758.53 88888.00 2014-06-10 10:20:50.625 161 12529.38 74.05 54758.55 88888.00 2014-06-10 10:20:50.750 161 12529.35 74.05 54758.57 88888.00 2014-06-10 10:20:50.875 161 12529.33 74.05 54758.57 88888.00 2014-06-10 10:20:51.000 161 12529.33 74.05 54758.57 88888.00 2014-06-10 10:20:51.125 161 12529.33 74.05 54758.60 88888.00 2014-06-10 10:20:51.250 161 12529.33 74.03 54758.57 88888.00 2014-06-10 10:20:51.375 161 12529.35 74.05 54758.55 88888.00 2014-06-10 10:20:51.500 161 12529.35 74.03 54758.55 88888.00 2014-06-10 10:20:51.625 161 12529.30 74.08 54758.53 88888.00 2014-06-10 10:20:51.750 161 12529.25 74.05 54758.55 88888.00 2014-06-10 10:20:51.875 161 12529.25 74.05 54758.55 88888.00 2014-06-10 10:20:52.000 161 12529.25 74.03 54758.50 88888.00 2014-06-10 10:20:52.125 161 12529.30 74.03 54758.50 88888.00 2014-06-10 10:20:52.250 161 12529.35 74.03 54758.53 88888.00 2014-06-10 10:20:52.375 161 12529.40 74.03 54758.53 88888.00 2014-06-10 10:20:52.500 161 12529.27 74.03 54758.50 88888.00 2014-06-10 10:20:52.625 161 12529.25 74.03 54758.53 88888.00 2014-06-10 10:20:52.750 161 12529.33 74.05 54758.53 88888.00 2014-06-10 10:20:52.875 161 12529.42 74.03 54758.55 88888.00 2014-06-10 10:20:53.000 161 12529.40 74.00 54758.53 88888.00 2014-06-10 10:20:53.125 161 12529.30 74.00 54758.50 88888.00 2014-06-10 10:20:53.250 161 12529.30 74.03 54758.50 88888.00 2014-06-10 10:20:53.375 161 12529.35 74.03 54758.53 88888.00 2014-06-10 10:20:53.500 161 12529.38 74.00 54758.53 88888.00 2014-06-10 10:20:53.625 161 12529.35 74.00 54758.50 88888.00 2014-06-10 10:20:53.750 161 12529.33 74.00 54758.47 88888.00 2014-06-10 10:20:53.875 161 12529.23 74.00 54758.53 88888.00 2014-06-10 10:20:54.000 161 12529.27 74.00 54758.50 88888.00 2014-06-10 10:20:54.125 161 12529.30 74.03 54758.50 88888.00 2014-06-10 10:20:54.250 161 12529.30 74.03 54758.53 88888.00 2014-06-10 10:20:54.375 161 12529.27 74.03 54758.55 88888.00 2014-06-10 10:20:54.500 161 12529.23 74.03 54758.53 88888.00 2014-06-10 10:20:54.625 161 12529.17 74.03 54758.53 88888.00 2014-06-10 10:20:54.750 161 12529.23 74.03 54758.53 88888.00 2014-06-10 10:20:54.875 161 12529.23 74.03 54758.50 88888.00 2014-06-10 10:20:55.000 161 12529.20 74.03 54758.47 88888.00 2014-06-10 10:20:55.125 161 12529.25 74.00 54758.47 88888.00 2014-06-10 10:20:55.250 161 12529.33 74.00 54758.53 88888.00 2014-06-10 10:20:55.375 161 12529.35 74.00 54758.55 88888.00 2014-06-10 10:20:55.500 161 12529.30 74.00 54758.55 88888.00 2014-06-10 10:20:55.625 161 12529.33 74.00 54758.53 88888.00 2014-06-10 10:20:55.750 161 12529.25 74.00 54758.50 88888.00 2014-06-10 10:20:55.875 161 12529.17 74.00 54758.50 88888.00 2014-06-10 10:20:56.000 161 12529.12 74.00 54758.53 88888.00 2014-06-10 10:20:56.125 161 12529.23 74.05 54758.55 88888.00 2014-06-10 10:20:56.250 161 12529.23 74.03 54758.55 88888.00 2014-06-10 10:20:56.375 161 12529.23 74.00 54758.53 88888.00 2014-06-10 10:20:56.500 161 12529.15 74.00 54758.50 88888.00 2014-06-10 10:20:56.625 161 12529.17 74.00 54758.50 88888.00 2014-06-10 10:20:56.750 161 12529.27 74.00 54758.53 88888.00 2014-06-10 10:20:56.875 161 12529.30 73.97 54758.55 88888.00 2014-06-10 10:20:57.000 161 12529.25 73.97 54758.53 88888.00 2014-06-10 10:20:57.125 161 12529.17 73.95 54758.53 88888.00 2014-06-10 10:20:57.250 161 12529.15 74.00 54758.55 88888.00 2014-06-10 10:20:57.375 161 12529.20 74.03 54758.55 88888.00 2014-06-10 10:20:57.500 161 12529.20 74.03 54758.55 88888.00 2014-06-10 10:20:57.625 161 12529.17 74.00 54758.50 88888.00 2014-06-10 10:20:57.750 161 12529.23 74.00 54758.53 88888.00 2014-06-10 10:20:57.875 161 12529.23 73.97 54758.55 88888.00 2014-06-10 10:20:58.000 161 12529.20 74.00 54758.55 88888.00 2014-06-10 10:20:58.125 161 12529.27 74.00 54758.53 88888.00 2014-06-10 10:20:58.250 161 12529.25 73.97 54758.55 88888.00 2014-06-10 10:20:58.375 161 12529.20 73.97 54758.55 88888.00 2014-06-10 10:20:58.500 161 12529.23 74.00 54758.55 88888.00 2014-06-10 10:20:58.625 161 12529.25 74.00 54758.53 88888.00 2014-06-10 10:20:58.750 161 12529.25 73.97 54758.53 88888.00 2014-06-10 10:20:58.875 161 12529.25 73.97 54758.50 88888.00 2014-06-10 10:20:59.000 161 12529.25 74.00 54758.50 88888.00 2014-06-10 10:20:59.125 161 12529.25 74.00 54758.53 88888.00 2014-06-10 10:20:59.250 161 12529.25 74.00 54758.55 88888.00 2014-06-10 10:20:59.375 161 12529.25 74.00 54758.55 88888.00 2014-06-10 10:20:59.500 161 12529.27 74.00 54758.55 88888.00 2014-06-10 10:20:59.625 161 12529.25 73.97 54758.50 88888.00 2014-06-10 10:20:59.750 161 12529.33 73.97 54758.53 88888.00 2014-06-10 10:20:59.875 161 12529.30 73.97 54758.50 88888.00 2014-06-10 10:21:00.000 161 12529.23 74.00 54758.47 88888.00 2014-06-10 10:21:00.125 161 12529.23 74.00 54758.53 88888.00 2014-06-10 10:21:00.250 161 12529.23 74.00 54758.53 88888.00 2014-06-10 10:21:00.375 161 12529.23 73.97 54758.53 88888.00 2014-06-10 10:21:00.500 161 12529.20 73.95 54758.53 88888.00 2014-06-10 10:21:00.625 161 12529.23 73.95 54758.53 88888.00 2014-06-10 10:21:00.750 161 12529.20 74.00 54758.53 88888.00 2014-06-10 10:21:00.875 161 12529.20 74.03 54758.55 88888.00 2014-06-10 10:21:01.000 161 12529.25 73.97 54758.53 88888.00 2014-06-10 10:21:01.125 161 12529.25 73.97 54758.53 88888.00 2014-06-10 10:21:01.250 161 12529.17 73.97 54758.53 88888.00 2014-06-10 10:21:01.375 161 12529.23 74.00 54758.55 88888.00 2014-06-10 10:21:01.500 161 12529.20 73.97 54758.55 88888.00 2014-06-10 10:21:01.625 161 12529.17 73.97 54758.53 88888.00 2014-06-10 10:21:01.750 161 12529.15 74.00 54758.50 88888.00 2014-06-10 10:21:01.875 161 12529.15 74.00 54758.53 88888.00 2014-06-10 10:21:02.000 161 12529.10 74.03 54758.50 88888.00 2014-06-10 10:21:02.125 161 12529.05 74.00 54758.53 88888.00 2014-06-10 10:21:02.250 161 12529.08 74.00 54758.57 88888.00 2014-06-10 10:21:02.375 161 12529.15 74.00 54758.55 88888.00 2014-06-10 10:21:02.500 161 12529.10 74.03 54758.55 88888.00 2014-06-10 10:21:02.625 161 12529.08 74.00 54758.55 88888.00 2014-06-10 10:21:02.750 161 12529.08 73.95 54758.53 88888.00 2014-06-10 10:21:02.875 161 12529.10 73.97 54758.57 88888.00 2014-06-10 10:21:03.000 161 12529.12 73.97 54758.57 88888.00 2014-06-10 10:21:03.125 161 12529.05 73.97 54758.60 88888.00 2014-06-10 10:21:03.250 161 12529.05 73.97 54758.55 88888.00 2014-06-10 10:21:03.375 161 12529.05 73.97 54758.53 88888.00 2014-06-10 10:21:03.500 161 12529.02 73.97 54758.50 88888.00 2014-06-10 10:21:03.625 161 12529.00 74.00 54758.50 88888.00 2014-06-10 10:21:03.750 161 12529.02 74.00 54758.53 88888.00 2014-06-10 10:21:03.875 161 12529.05 74.00 54758.53 88888.00 2014-06-10 10:21:04.000 161 12529.12 73.97 54758.50 88888.00 2014-06-10 10:21:04.125 161 12529.12 74.00 54758.53 88888.00 2014-06-10 10:21:04.250 161 12529.05 74.00 54758.50 88888.00 2014-06-10 10:21:04.375 161 12529.05 74.00 54758.50 88888.00 2014-06-10 10:21:04.500 161 12529.05 73.97 54758.50 88888.00 2014-06-10 10:21:04.625 161 12529.10 73.97 54758.50 88888.00 2014-06-10 10:21:04.750 161 12529.10 73.97 54758.47 88888.00 2014-06-10 10:21:04.875 161 12529.12 74.00 54758.47 88888.00 2014-06-10 10:21:05.000 161 12529.15 74.00 54758.50 88888.00 2014-06-10 10:21:05.125 161 12529.12 73.97 54758.50 88888.00 2014-06-10 10:21:05.250 161 12529.05 73.95 54758.50 88888.00 2014-06-10 10:21:05.375 161 12529.08 73.97 54758.50 88888.00 2014-06-10 10:21:05.500 161 12529.10 73.97 54758.47 88888.00 2014-06-10 10:21:05.625 161 12529.12 74.00 54758.50 88888.00 2014-06-10 10:21:05.750 161 12529.10 74.00 54758.50 88888.00 2014-06-10 10:21:05.875 161 12529.08 74.00 54758.53 88888.00 2014-06-10 10:21:06.000 161 12529.10 73.97 54758.53 88888.00 2014-06-10 10:21:06.125 161 12529.15 73.97 54758.55 88888.00 2014-06-10 10:21:06.250 161 12529.10 73.95 54758.55 88888.00 2014-06-10 10:21:06.375 161 12529.08 73.97 54758.55 88888.00 2014-06-10 10:21:06.500 161 12529.08 73.97 54758.53 88888.00 2014-06-10 10:21:06.625 161 12529.10 73.97 54758.53 88888.00 2014-06-10 10:21:06.750 161 12529.10 73.95 54758.50 88888.00 2014-06-10 10:21:06.875 161 12529.02 73.95 54758.53 88888.00 2014-06-10 10:21:07.000 161 12529.05 74.00 54758.53 88888.00 2014-06-10 10:21:07.125 161 12529.08 74.00 54758.53 88888.00 2014-06-10 10:21:07.250 161 12529.08 73.97 54758.53 88888.00 2014-06-10 10:21:07.375 161 12529.08 73.97 54758.55 88888.00 2014-06-10 10:21:07.500 161 12529.12 73.97 54758.55 88888.00 2014-06-10 10:21:07.625 161 12529.05 73.97 54758.55 88888.00 2014-06-10 10:21:07.750 161 12528.98 73.97 54758.55 88888.00 2014-06-10 10:21:07.875 161 12529.00 73.97 54758.53 88888.00 2014-06-10 10:21:08.000 161 12529.05 74.00 54758.50 88888.00 2014-06-10 10:21:08.125 161 12529.05 73.97 54758.55 88888.00 2014-06-10 10:21:08.250 161 12529.00 73.97 54758.55 88888.00 2014-06-10 10:21:08.375 161 12529.00 73.92 54758.47 88888.00 2014-06-10 10:21:08.500 161 12529.00 73.92 54758.47 88888.00 2014-06-10 10:21:08.625 161 12529.02 73.97 54758.53 88888.00 2014-06-10 10:21:08.750 161 12528.98 74.00 54758.55 88888.00 2014-06-10 10:21:08.875 161 12528.88 74.00 54758.53 88888.00 2014-06-10 10:21:09.000 161 12528.88 73.97 54758.50 88888.00 2014-06-10 10:21:09.125 161 12528.85 73.97 54758.50 88888.00 2014-06-10 10:21:09.250 161 12528.85 73.95 54758.50 88888.00 2014-06-10 10:21:09.375 161 12528.90 73.95 54758.53 88888.00 2014-06-10 10:21:09.500 161 12528.92 73.97 54758.53 88888.00 2014-06-10 10:21:09.625 161 12528.95 73.97 54758.53 88888.00 2014-06-10 10:21:09.750 161 12528.92 73.97 54758.55 88888.00 2014-06-10 10:21:09.875 161 12528.95 73.95 54758.53 88888.00 2014-06-10 10:21:10.000 161 12528.92 73.95 54758.50 88888.00 2014-06-10 10:21:10.125 161 12528.88 73.95 54758.53 88888.00 2014-06-10 10:21:10.250 161 12528.88 73.90 54758.50 88888.00 2014-06-10 10:21:10.375 161 12528.95 73.95 54758.50 88888.00 2014-06-10 10:21:10.500 161 12528.92 73.95 54758.53 88888.00 2014-06-10 10:21:10.625 161 12528.90 73.95 54758.53 88888.00 2014-06-10 10:21:10.750 161 12528.98 73.97 54758.50 88888.00 2014-06-10 10:21:10.875 161 12529.00 73.95 54758.50 88888.00 2014-06-10 10:21:11.000 161 12528.92 73.92 54758.50 88888.00 2014-06-10 10:21:11.125 161 12528.92 73.92 54758.50 88888.00 2014-06-10 10:21:11.250 161 12528.98 73.92 54758.50 88888.00 2014-06-10 10:21:11.375 161 12529.00 73.92 54758.50 88888.00 2014-06-10 10:21:11.500 161 12529.00 73.95 54758.50 88888.00 2014-06-10 10:21:11.625 161 12529.02 73.95 54758.50 88888.00 2014-06-10 10:21:11.750 161 12529.02 73.97 54758.53 88888.00 2014-06-10 10:21:11.875 161 12529.05 73.92 54758.53 88888.00 2014-06-10 10:21:12.000 161 12529.02 73.90 54758.50 88888.00 2014-06-10 10:21:12.125 161 12528.95 73.90 54758.53 88888.00 2014-06-10 10:21:12.250 161 12528.88 73.92 54758.53 88888.00 2014-06-10 10:21:12.375 161 12528.88 73.92 54758.55 88888.00 2014-06-10 10:21:12.500 161 12528.90 73.95 54758.55 88888.00 2014-06-10 10:21:12.625 161 12528.88 73.95 54758.55 88888.00 2014-06-10 10:21:12.750 161 12528.90 73.92 54758.55 88888.00 2014-06-10 10:21:12.875 161 12528.85 73.92 54758.55 88888.00 2014-06-10 10:21:13.000 161 12528.80 73.97 54758.53 88888.00 2014-06-10 10:21:13.125 161 12528.83 73.95 54758.55 88888.00 2014-06-10 10:21:13.250 161 12528.83 73.95 54758.55 88888.00 2014-06-10 10:21:13.375 161 12528.88 73.92 54758.53 88888.00 2014-06-10 10:21:13.500 161 12528.88 73.95 54758.53 88888.00 2014-06-10 10:21:13.625 161 12528.92 73.97 54758.53 88888.00 2014-06-10 10:21:13.750 161 12528.88 73.97 54758.50 88888.00 2014-06-10 10:21:13.875 161 12528.85 73.92 54758.50 88888.00 2014-06-10 10:21:14.000 161 12528.88 73.95 54758.53 88888.00 2014-06-10 10:21:14.125 161 12528.88 73.95 54758.53 88888.00 2014-06-10 10:21:14.250 161 12528.92 73.95 54758.55 88888.00 2014-06-10 10:21:14.375 161 12528.98 73.90 54758.53 88888.00 2014-06-10 10:21:14.500 161 12529.00 73.92 54758.53 88888.00 2014-06-10 10:21:14.625 161 12529.00 73.92 54758.53 88888.00 2014-06-10 10:21:14.750 161 12528.98 73.92 54758.53 88888.00 2014-06-10 10:21:14.875 161 12528.95 73.92 54758.55 88888.00 2014-06-10 10:21:15.000 161 12528.90 73.92 54758.53 88888.00 2014-06-10 10:21:15.125 161 12528.85 73.95 54758.53 88888.00 2014-06-10 10:21:15.250 161 12528.90 73.97 54758.57 88888.00 2014-06-10 10:21:15.375 161 12528.88 73.95 54758.55 88888.00 2014-06-10 10:21:15.500 161 12528.83 73.92 54758.53 88888.00 2014-06-10 10:21:15.625 161 12528.80 73.92 54758.50 88888.00 2014-06-10 10:21:15.750 161 12528.77 73.92 54758.53 88888.00 2014-06-10 10:21:15.875 161 12528.77 73.92 54758.55 88888.00 2014-06-10 10:21:16.000 161 12528.73 73.92 54758.53 88888.00 2014-06-10 10:21:16.125 161 12528.75 73.92 54758.53 88888.00 2014-06-10 10:21:16.250 161 12528.83 73.90 54758.53 88888.00 2014-06-10 10:21:16.375 161 12528.88 73.92 54758.53 88888.00 2014-06-10 10:21:16.500 161 12528.88 73.92 54758.55 88888.00 2014-06-10 10:21:16.625 161 12528.92 73.90 54758.55 88888.00 2014-06-10 10:21:16.750 161 12528.85 73.92 54758.53 88888.00 2014-06-10 10:21:16.875 161 12528.83 73.95 54758.50 88888.00 2014-06-10 10:21:17.000 161 12528.85 73.97 54758.53 88888.00 2014-06-10 10:21:17.125 161 12528.83 73.97 54758.53 88888.00 2014-06-10 10:21:17.250 161 12528.83 73.95 54758.50 88888.00 2014-06-10 10:21:17.375 161 12528.80 73.92 54758.50 88888.00 2014-06-10 10:21:17.500 161 12528.83 73.95 54758.53 88888.00 2014-06-10 10:21:17.625 161 12528.83 73.92 54758.53 88888.00 2014-06-10 10:21:17.750 161 12528.83 73.92 54758.53 88888.00 2014-06-10 10:21:17.875 161 12528.77 73.92 54758.53 88888.00 2014-06-10 10:21:18.000 161 12528.80 73.88 54758.53 88888.00 2014-06-10 10:21:18.125 161 12528.85 73.90 54758.55 88888.00 2014-06-10 10:21:18.250 161 12528.88 73.90 54758.50 88888.00 2014-06-10 10:21:18.375 161 12528.83 73.90 54758.47 88888.00 2014-06-10 10:21:18.500 161 12528.77 73.90 54758.50 88888.00 2014-06-10 10:21:18.625 161 12528.77 73.88 54758.50 88888.00 2014-06-10 10:21:18.750 161 12528.75 73.88 54758.50 88888.00 2014-06-10 10:21:18.875 161 12528.73 73.90 54758.53 88888.00 2014-06-10 10:21:19.000 161 12528.75 73.92 54758.53 88888.00 2014-06-10 10:21:19.125 161 12528.80 73.92 54758.55 88888.00 2014-06-10 10:21:19.250 161 12528.75 73.88 54758.57 88888.00 2014-06-10 10:21:19.375 161 12528.75 73.90 54758.57 88888.00 2014-06-10 10:21:19.500 161 12528.75 73.92 54758.57 88888.00 2014-06-10 10:21:19.625 161 12528.77 73.92 54758.55 88888.00 2014-06-10 10:21:19.750 161 12528.75 73.90 54758.57 88888.00 2014-06-10 10:21:19.875 161 12528.70 73.90 54758.55 88888.00 2014-06-10 10:21:20.000 161 12528.67 73.88 54758.53 88888.00 2014-06-10 10:21:20.125 161 12528.73 73.92 54758.55 88888.00 2014-06-10 10:21:20.250 161 12528.77 73.90 54758.55 88888.00 2014-06-10 10:21:20.375 161 12528.77 73.90 54758.55 88888.00 2014-06-10 10:21:20.500 161 12528.75 73.88 54758.55 88888.00 2014-06-10 10:21:20.625 161 12528.73 73.90 54758.55 88888.00 2014-06-10 10:21:20.750 161 12528.67 73.90 54758.53 88888.00 2014-06-10 10:21:20.875 161 12528.65 73.90 54758.53 88888.00 2014-06-10 10:21:21.000 161 12528.70 73.90 54758.53 88888.00 2014-06-10 10:21:21.125 161 12528.75 73.88 54758.53 88888.00 2014-06-10 10:21:21.250 161 12528.77 73.85 54758.50 88888.00 2014-06-10 10:21:21.375 161 12528.85 73.85 54758.50 88888.00 2014-06-10 10:21:21.500 161 12528.83 73.88 54758.53 88888.00 2014-06-10 10:21:21.625 161 12528.77 73.88 54758.53 88888.00 2014-06-10 10:21:21.750 161 12528.73 73.90 54758.53 88888.00 2014-06-10 10:21:21.875 161 12528.73 73.88 54758.53 88888.00 2014-06-10 10:21:22.000 161 12528.73 73.85 54758.53 88888.00 2014-06-10 10:21:22.125 161 12528.73 73.85 54758.53 88888.00 2014-06-10 10:21:22.250 161 12528.73 73.85 54758.53 88888.00 2014-06-10 10:21:22.375 161 12528.75 73.90 54758.55 88888.00 2014-06-10 10:21:22.500 161 12528.70 73.90 54758.55 88888.00 2014-06-10 10:21:22.625 161 12528.70 73.88 54758.53 88888.00 2014-06-10 10:21:22.750 161 12528.70 73.85 54758.50 88888.00 2014-06-10 10:21:22.875 161 12528.75 73.90 54758.53 88888.00 2014-06-10 10:21:23.000 161 12528.75 73.92 54758.55 88888.00 2014-06-10 10:21:23.125 161 12528.75 73.90 54758.57 88888.00 2014-06-10 10:21:23.250 161 12528.65 73.88 54758.57 88888.00 2014-06-10 10:21:23.375 161 12528.62 73.90 54758.57 88888.00 2014-06-10 10:21:23.500 161 12528.65 73.92 54758.55 88888.00 2014-06-10 10:21:23.625 161 12528.65 73.92 54758.55 88888.00 2014-06-10 10:21:23.750 161 12528.60 73.92 54758.53 88888.00 2014-06-10 10:21:23.875 161 12528.62 73.90 54758.53 88888.00 2014-06-10 10:21:24.000 161 12528.62 73.92 54758.50 88888.00 2014-06-10 10:21:24.125 161 12528.67 73.95 54758.53 88888.00 2014-06-10 10:21:24.250 161 12528.65 73.92 54758.53 88888.00 2014-06-10 10:21:24.375 161 12528.60 73.90 54758.53 88888.00 2014-06-10 10:21:24.500 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:24.625 161 12528.65 73.90 54758.53 88888.00 2014-06-10 10:21:24.750 161 12528.67 73.90 54758.53 88888.00 2014-06-10 10:21:24.875 161 12528.58 73.88 54758.50 88888.00 2014-06-10 10:21:25.000 161 12528.58 73.85 54758.53 88888.00 2014-06-10 10:21:25.125 161 12528.65 73.90 54758.55 88888.00 2014-06-10 10:21:25.250 161 12528.67 73.90 54758.55 88888.00 2014-06-10 10:21:25.375 161 12528.65 73.92 54758.53 88888.00 2014-06-10 10:21:25.500 161 12528.60 73.90 54758.53 88888.00 2014-06-10 10:21:25.625 161 12528.60 73.90 54758.53 88888.00 2014-06-10 10:21:25.750 161 12528.58 73.92 54758.50 88888.00 2014-06-10 10:21:25.875 161 12528.50 73.92 54758.50 88888.00 2014-06-10 10:21:26.000 161 12528.55 73.90 54758.50 88888.00 2014-06-10 10:21:26.125 161 12528.62 73.92 54758.50 88888.00 2014-06-10 10:21:26.250 161 12528.60 73.92 54758.53 88888.00 2014-06-10 10:21:26.375 161 12528.60 73.92 54758.55 88888.00 2014-06-10 10:21:26.500 161 12528.58 73.92 54758.53 88888.00 2014-06-10 10:21:26.625 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:26.750 161 12528.62 73.90 54758.53 88888.00 2014-06-10 10:21:26.875 161 12528.60 73.95 54758.53 88888.00 2014-06-10 10:21:27.000 161 12528.58 73.95 54758.55 88888.00 2014-06-10 10:21:27.125 161 12528.62 73.92 54758.55 88888.00 2014-06-10 10:21:27.250 161 12528.62 73.90 54758.55 88888.00 2014-06-10 10:21:27.375 161 12528.62 73.92 54758.55 88888.00 2014-06-10 10:21:27.500 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:27.625 161 12528.60 73.92 54758.53 88888.00 2014-06-10 10:21:27.750 161 12528.58 73.92 54758.53 88888.00 2014-06-10 10:21:27.875 161 12528.48 73.92 54758.50 88888.00 2014-06-10 10:21:28.000 161 12528.45 73.92 54758.53 88888.00 2014-06-10 10:21:28.125 161 12528.50 73.95 54758.53 88888.00 2014-06-10 10:21:28.250 161 12528.55 73.92 54758.55 88888.00 2014-06-10 10:21:28.375 161 12528.55 73.92 54758.53 88888.00 2014-06-10 10:21:28.500 161 12528.50 73.90 54758.50 88888.00 2014-06-10 10:21:28.625 161 12528.52 73.88 54758.53 88888.00 2014-06-10 10:21:28.750 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:28.875 161 12528.58 73.92 54758.53 88888.00 2014-06-10 10:21:29.000 161 12528.52 73.92 54758.53 88888.00 2014-06-10 10:21:29.125 161 12528.48 73.92 54758.55 88888.00 2014-06-10 10:21:29.250 161 12528.38 73.92 54758.53 88888.00 2014-06-10 10:21:29.375 161 12528.45 73.90 54758.50 88888.00 2014-06-10 10:21:29.500 161 12528.55 73.90 54758.53 88888.00 2014-06-10 10:21:29.625 161 12528.52 73.90 54758.50 88888.00 2014-06-10 10:21:29.750 161 12528.52 73.92 54758.50 88888.00 2014-06-10 10:21:29.875 161 12528.58 73.92 54758.50 88888.00 2014-06-10 10:21:30.000 161 12528.58 73.95 54758.50 88888.00 2014-06-10 10:21:30.125 161 12528.55 73.95 54758.53 88888.00 2014-06-10 10:21:30.250 161 12528.52 73.90 54758.53 88888.00 2014-06-10 10:21:30.375 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:30.500 161 12528.58 73.90 54758.53 88888.00 2014-06-10 10:21:30.625 161 12528.58 73.95 54758.55 88888.00 2014-06-10 10:21:30.750 161 12528.48 73.95 54758.53 88888.00 2014-06-10 10:21:30.875 161 12528.48 73.90 54758.50 88888.00 2014-06-10 10:21:31.000 161 12528.48 73.90 54758.50 88888.00 2014-06-10 10:21:31.125 161 12528.42 73.92 54758.50 88888.00 2014-06-10 10:21:31.250 161 12528.38 73.95 54758.50 88888.00 2014-06-10 10:21:31.375 161 12528.40 73.92 54758.53 88888.00 2014-06-10 10:21:31.500 161 12528.45 73.90 54758.50 88888.00 2014-06-10 10:21:31.625 161 12528.42 73.90 54758.53 88888.00 2014-06-10 10:21:31.750 161 12528.42 73.92 54758.50 88888.00 2014-06-10 10:21:31.875 161 12528.45 73.95 54758.47 88888.00 2014-06-10 10:21:32.000 161 12528.45 73.92 54758.47 88888.00 2014-06-10 10:21:32.125 161 12528.45 73.92 54758.50 88888.00 2014-06-10 10:21:32.250 161 12528.42 73.90 54758.47 88888.00 2014-06-10 10:21:32.375 161 12528.50 73.90 54758.47 88888.00 2014-06-10 10:21:32.500 161 12528.52 73.92 54758.47 88888.00 2014-06-10 10:21:32.625 161 12528.48 73.92 54758.47 88888.00 2014-06-10 10:21:32.750 161 12528.45 73.90 54758.45 88888.00 2014-06-10 10:21:32.875 161 12528.48 73.92 54758.45 88888.00 2014-06-10 10:21:33.000 161 12528.48 73.92 54758.45 88888.00 2014-06-10 10:21:33.125 161 12528.50 73.95 54758.47 88888.00 2014-06-10 10:21:33.250 161 12528.50 73.92 54758.45 88888.00 2014-06-10 10:21:33.375 161 12528.45 73.92 54758.45 88888.00 2014-06-10 10:21:33.500 161 12528.45 73.92 54758.45 88888.00 2014-06-10 10:21:33.625 161 12528.45 73.95 54758.45 88888.00 2014-06-10 10:21:33.750 161 12528.50 73.95 54758.45 88888.00 2014-06-10 10:21:33.875 161 12528.52 73.95 54758.45 88888.00 2014-06-10 10:21:34.000 161 12528.42 73.95 54758.45 88888.00 2014-06-10 10:21:34.125 161 12528.38 73.97 54758.50 88888.00 2014-06-10 10:21:34.250 161 12528.40 73.90 54758.47 88888.00 2014-06-10 10:21:34.375 161 12528.42 73.90 54758.45 88888.00 2014-06-10 10:21:34.500 161 12528.42 73.92 54758.45 88888.00 2014-06-10 10:21:34.625 161 12528.42 73.92 54758.47 88888.00 2014-06-10 10:21:34.750 161 12528.45 73.95 54758.50 88888.00 2014-06-10 10:21:34.875 161 12528.48 73.92 54758.50 88888.00 2014-06-10 10:21:35.000 161 12528.50 73.90 54758.47 88888.00 2014-06-10 10:21:35.125 161 12528.52 73.90 54758.47 88888.00 2014-06-10 10:21:35.250 161 12528.52 73.88 54758.47 88888.00 2014-06-10 10:21:35.375 161 12528.48 73.90 54758.43 88888.00 2014-06-10 10:21:35.500 161 12528.48 73.92 54758.47 88888.00 2014-06-10 10:21:35.625 161 12528.42 73.92 54758.50 88888.00 2014-06-10 10:21:35.750 161 12528.38 73.88 54758.47 88888.00 2014-06-10 10:21:35.875 161 12528.38 73.88 54758.47 88888.00 2014-06-10 10:21:36.000 161 12528.40 73.90 54758.45 88888.00 2014-06-10 10:21:36.125 161 12528.45 73.90 54758.47 88888.00 2014-06-10 10:21:36.250 161 12528.45 73.88 54758.50 88888.00 2014-06-10 10:21:36.375 161 12528.45 73.88 54758.47 88888.00 2014-06-10 10:21:36.500 161 12528.40 73.88 54758.47 88888.00 2014-06-10 10:21:36.625 161 12528.38 73.90 54758.47 88888.00 2014-06-10 10:21:36.750 161 12528.42 73.92 54758.50 88888.00 2014-06-10 10:21:36.875 161 12528.40 73.92 54758.47 88888.00 2014-06-10 10:21:37.000 161 12528.30 73.90 54758.50 88888.00 2014-06-10 10:21:37.125 161 12528.27 73.88 54758.53 88888.00 2014-06-10 10:21:37.250 161 12528.25 73.88 54758.53 88888.00 2014-06-10 10:21:37.375 161 12528.23 73.85 54758.50 88888.00 2014-06-10 10:21:37.500 161 12528.25 73.90 54758.47 88888.00 2014-06-10 10:21:37.625 161 12528.30 73.90 54758.53 88888.00 2014-06-10 10:21:37.750 161 12528.35 73.90 54758.53 88888.00 2014-06-10 10:21:37.875 161 12528.35 73.90 54758.53 88888.00 2014-06-10 10:21:38.000 161 12528.25 73.92 54758.53 88888.00 2014-06-10 10:21:38.125 161 12528.23 73.90 54758.53 88888.00 2014-06-10 10:21:38.250 161 12528.27 73.92 54758.55 88888.00 2014-06-10 10:21:38.375 161 12528.33 73.95 54758.53 88888.00 2014-06-10 10:21:38.500 161 12528.25 73.92 54758.47 88888.00 2014-06-10 10:21:38.625 161 12528.25 73.90 54758.47 88888.00 2014-06-10 10:21:38.750 161 12528.35 73.95 54758.50 88888.00 2014-06-10 10:21:38.875 161 12528.35 73.95 54758.53 88888.00 2014-06-10 10:21:39.000 161 12528.35 73.95 54758.50 88888.00 2014-06-10 10:21:39.125 161 12528.33 73.95 54758.47 88888.00 2014-06-10 10:21:39.250 161 12528.30 73.92 54758.50 88888.00 2014-06-10 10:21:39.375 161 12528.38 73.95 54758.53 88888.00 2014-06-10 10:21:39.500 161 12528.35 73.92 54758.50 88888.00 2014-06-10 10:21:39.625 161 12528.33 73.92 54758.50 88888.00 2014-06-10 10:21:39.750 161 12528.27 73.95 54758.50 88888.00 2014-06-10 10:21:39.875 161 12528.30 73.95 54758.50 88888.00 2014-06-10 10:21:40.000 161 12528.27 73.97 54758.47 88888.00 2014-06-10 10:21:40.125 161 12528.30 73.95 54758.50 88888.00 2014-06-10 10:21:40.250 161 12528.30 73.95 54758.47 88888.00 2014-06-10 10:21:40.375 161 12528.25 73.97 54758.47 88888.00 2014-06-10 10:21:40.500 161 12528.25 73.97 54758.50 88888.00 2014-06-10 10:21:40.625 161 12528.25 73.97 54758.50 88888.00 2014-06-10 10:21:40.750 161 12528.27 73.95 54758.50 88888.00 2014-06-10 10:21:40.875 161 12528.20 73.95 54758.50 88888.00 2014-06-10 10:21:41.000 161 12528.25 73.97 54758.50 88888.00 2014-06-10 10:21:41.125 161 12528.33 73.95 54758.50 88888.00 2014-06-10 10:21:41.250 161 12528.30 73.95 54758.50 88888.00 2014-06-10 10:21:41.375 161 12528.27 73.95 54758.47 88888.00 2014-06-10 10:21:41.500 161 12528.15 73.95 54758.47 88888.00 2014-06-10 10:21:41.625 161 12528.12 73.95 54758.50 88888.00 2014-06-10 10:21:41.750 161 12528.20 73.95 54758.50 88888.00 2014-06-10 10:21:41.875 161 12528.25 73.92 54758.47 88888.00 2014-06-10 10:21:42.000 161 12528.23 73.92 54758.50 88888.00 2014-06-10 10:21:42.125 161 12528.12 73.92 54758.50 88888.00 2014-06-10 10:21:42.250 161 12528.08 73.92 54758.50 88888.00 2014-06-10 10:21:42.375 161 12528.12 73.92 54758.47 88888.00 2014-06-10 10:21:42.500 161 12528.15 73.95 54758.45 88888.00 2014-06-10 10:21:42.625 161 12528.12 73.97 54758.47 88888.00 2014-06-10 10:21:42.750 161 12528.15 73.97 54758.50 88888.00 2014-06-10 10:21:42.875 161 12528.20 73.95 54758.50 88888.00 2014-06-10 10:21:43.000 161 12528.23 73.95 54758.47 88888.00 2014-06-10 10:21:43.125 161 12528.17 73.92 54758.47 88888.00 2014-06-10 10:21:43.250 161 12528.17 73.95 54758.47 88888.00 2014-06-10 10:21:43.375 161 12528.20 73.97 54758.47 88888.00 2014-06-10 10:21:43.500 161 12528.17 74.00 54758.50 88888.00 2014-06-10 10:21:43.625 161 12528.12 74.00 54758.47 88888.00 2014-06-10 10:21:43.750 161 12528.10 74.00 54758.45 88888.00 2014-06-10 10:21:43.875 161 12528.15 74.00 54758.50 88888.00 2014-06-10 10:21:44.000 161 12528.17 74.00 54758.47 88888.00 2014-06-10 10:21:44.125 161 12528.23 73.97 54758.50 88888.00 2014-06-10 10:21:44.250 161 12528.20 73.97 54758.50 88888.00 2014-06-10 10:21:44.375 161 12528.20 74.00 54758.50 88888.00 2014-06-10 10:21:44.500 161 12528.12 74.00 54758.50 88888.00 2014-06-10 10:21:44.625 161 12528.10 73.97 54758.47 88888.00 2014-06-10 10:21:44.750 161 12528.20 74.00 54758.50 88888.00 2014-06-10 10:21:44.875 161 12528.23 74.00 54758.53 88888.00 2014-06-10 10:21:45.000 161 12528.10 73.95 54758.50 88888.00 2014-06-10 10:21:45.125 161 12528.08 73.97 54758.50 88888.00 2014-06-10 10:21:45.250 161 12528.10 73.97 54758.53 88888.00 2014-06-10 10:21:45.375 161 12528.12 73.97 54758.53 88888.00 2014-06-10 10:21:45.500 161 12528.08 73.97 54758.53 88888.00 2014-06-10 10:21:45.625 161 12528.08 74.00 54758.53 88888.00 2014-06-10 10:21:45.750 161 12528.10 73.97 54758.53 88888.00 2014-06-10 10:21:45.875 161 12528.15 73.97 54758.53 88888.00 2014-06-10 10:21:46.000 161 12528.15 73.97 54758.50 88888.00 2014-06-10 10:21:46.125 161 12528.12 73.97 54758.50 88888.00 2014-06-10 10:21:46.250 161 12528.05 73.97 54758.53 88888.00 2014-06-10 10:21:46.375 161 12528.08 73.97 54758.50 88888.00 2014-06-10 10:21:46.500 161 12528.08 74.00 54758.50 88888.00 2014-06-10 10:21:46.625 161 12528.10 74.00 54758.47 88888.00 2014-06-10 10:21:46.750 161 12528.15 73.97 54758.50 88888.00 2014-06-10 10:21:46.875 161 12528.20 73.97 54758.47 88888.00 2014-06-10 10:21:47.000 161 12528.20 74.00 54758.50 88888.00 2014-06-10 10:21:47.125 161 12528.15 74.00 54758.53 88888.00 2014-06-10 10:21:47.250 161 12528.10 73.97 54758.50 88888.00 2014-06-10 10:21:47.375 161 12528.15 73.95 54758.50 88888.00 2014-06-10 10:21:47.500 161 12528.20 73.97 54758.47 88888.00 2014-06-10 10:21:47.625 161 12528.23 74.00 54758.50 88888.00 2014-06-10 10:21:47.750 161 12528.17 74.00 54758.50 88888.00 2014-06-10 10:21:47.875 161 12528.17 73.97 54758.47 88888.00 2014-06-10 10:21:48.000 161 12528.23 73.97 54758.47 88888.00 2014-06-10 10:21:48.125 161 12528.23 73.97 54758.50 88888.00 2014-06-10 10:21:48.250 161 12528.17 74.00 54758.50 88888.00 2014-06-10 10:21:48.375 161 12528.15 74.00 54758.53 88888.00 2014-06-10 10:21:48.500 161 12528.08 73.97 54758.53 88888.00 2014-06-10 10:21:48.625 161 12528.08 74.00 54758.50 88888.00 2014-06-10 10:21:48.750 161 12528.10 74.00 54758.50 88888.00 2014-06-10 10:21:48.875 161 12528.10 73.97 54758.47 88888.00 2014-06-10 10:21:49.000 161 12528.15 73.95 54758.47 88888.00 2014-06-10 10:21:49.125 161 12528.23 73.97 54758.50 88888.00 2014-06-10 10:21:49.250 161 12528.30 74.00 54758.53 88888.00 2014-06-10 10:21:49.375 161 12528.30 74.03 54758.53 88888.00 2014-06-10 10:21:49.500 161 12528.25 74.03 54758.53 88888.00 2014-06-10 10:21:49.625 161 12528.17 74.00 54758.50 88888.00 2014-06-10 10:21:49.750 161 12528.20 74.00 54758.47 88888.00 2014-06-10 10:21:49.875 161 12528.20 74.03 54758.50 88888.00 2014-06-10 10:21:50.000 161 12528.15 74.03 54758.47 88888.00 2014-06-10 10:21:50.125 161 12528.15 74.03 54758.47 88888.00 2014-06-10 10:21:50.250 161 12528.15 74.03 54758.50 88888.00 2014-06-10 10:21:50.375 161 12528.15 74.03 54758.50 88888.00 2014-06-10 10:21:50.500 161 12528.05 74.00 54758.50 88888.00 2014-06-10 10:21:50.625 161 12528.02 73.97 54758.50 88888.00 2014-06-10 10:21:50.750 161 12528.05 73.97 54758.47 88888.00 2014-06-10 10:21:50.875 161 12528.08 74.03 54758.50 88888.00 2014-06-10 10:21:51.000 161 12528.05 74.00 54758.50 88888.00 2014-06-10 10:21:51.125 161 12528.00 73.97 54758.47 88888.00 2014-06-10 10:21:51.250 161 12528.02 73.95 54758.47 88888.00 2014-06-10 10:21:51.375 161 12528.10 73.97 54758.45 88888.00 2014-06-10 10:21:51.500 161 12528.08 74.00 54758.47 88888.00 2014-06-10 10:21:51.625 161 12528.05 73.97 54758.47 88888.00 2014-06-10 10:21:51.750 161 12528.10 73.95 54758.45 88888.00 2014-06-10 10:21:51.875 161 12528.12 73.92 54758.45 88888.00 2014-06-10 10:21:52.000 161 12528.08 73.95 54758.45 88888.00 2014-06-10 10:21:52.125 161 12528.08 73.97 54758.47 88888.00 2014-06-10 10:21:52.250 161 12528.10 73.97 54758.47 88888.00 2014-06-10 10:21:52.375 161 12528.12 73.95 54758.47 88888.00 2014-06-10 10:21:52.500 161 12528.12 73.95 54758.45 88888.00 2014-06-10 10:21:52.625 161 12528.10 73.97 54758.45 88888.00 2014-06-10 10:21:52.750 161 12528.08 74.00 54758.45 88888.00 2014-06-10 10:21:52.875 161 12528.00 73.97 54758.45 88888.00 2014-06-10 10:21:53.000 161 12527.98 74.00 54758.45 88888.00 2014-06-10 10:21:53.125 161 12528.02 74.00 54758.47 88888.00 2014-06-10 10:21:53.250 161 12528.05 74.03 54758.45 88888.00 2014-06-10 10:21:53.375 161 12528.08 74.00 54758.45 88888.00 2014-06-10 10:21:53.500 161 12528.00 74.03 54758.45 88888.00 2014-06-10 10:21:53.625 161 12528.00 74.00 54758.50 88888.00 2014-06-10 10:21:53.750 161 12528.00 74.00 54758.47 88888.00 2014-06-10 10:21:53.875 161 12527.98 74.03 54758.47 88888.00 2014-06-10 10:21:54.000 161 12528.05 74.00 54758.45 88888.00 2014-06-10 10:21:54.125 161 12528.08 74.00 54758.45 88888.00 2014-06-10 10:21:54.250 161 12528.02 74.03 54758.47 88888.00 2014-06-10 10:21:54.375 161 12527.98 74.00 54758.47 88888.00 2014-06-10 10:21:54.500 161 12527.98 74.03 54758.47 88888.00 2014-06-10 10:21:54.625 161 12528.00 74.00 54758.47 88888.00 2014-06-10 10:21:54.750 161 12528.00 74.00 54758.47 88888.00 2014-06-10 10:21:54.875 161 12528.02 74.03 54758.47 88888.00 2014-06-10 10:21:55.000 161 12528.02 74.03 54758.45 88888.00 2014-06-10 10:21:55.125 161 12527.98 74.03 54758.47 88888.00 2014-06-10 10:21:55.250 161 12528.00 74.00 54758.45 88888.00 2014-06-10 10:21:55.375 161 12528.08 74.03 54758.45 88888.00 2014-06-10 10:21:55.500 161 12528.05 74.03 54758.47 88888.00 2014-06-10 10:21:55.625 161 12528.00 74.03 54758.47 88888.00 2014-06-10 10:21:55.750 161 12527.98 74.05 54758.50 88888.00 2014-06-10 10:21:55.875 161 12527.98 74.05 54758.47 88888.00 2014-06-10 10:21:56.000 161 12528.00 74.03 54758.45 88888.00 2014-06-10 10:21:56.125 161 12527.98 74.03 54758.50 88888.00 2014-06-10 10:21:56.250 161 12528.00 74.00 54758.53 88888.00 2014-06-10 10:21:56.375 161 12528.00 74.00 54758.53 88888.00 2014-06-10 10:21:56.500 161 12528.00 74.05 54758.50 88888.00 2014-06-10 10:21:56.625 161 12528.05 74.03 54758.50 88888.00 2014-06-10 10:21:56.750 161 12528.10 74.03 54758.50 88888.00 2014-06-10 10:21:56.875 161 12528.12 74.05 54758.47 88888.00 2014-06-10 10:21:57.000 161 12528.08 74.08 54758.47 88888.00 2014-06-10 10:21:57.125 161 12528.02 74.05 54758.50 88888.00 2014-06-10 10:21:57.250 161 12528.05 74.03 54758.50 88888.00 2014-06-10 10:21:57.375 161 12528.05 74.03 54758.47 88888.00 2014-06-10 10:21:57.500 161 12527.98 74.00 54758.45 88888.00 2014-06-10 10:21:57.625 161 12527.98 74.00 54758.47 88888.00 2014-06-10 10:21:57.750 161 12527.95 74.00 54758.47 88888.00 2014-06-10 10:21:57.875 161 12527.95 74.00 54758.45 88888.00 2014-06-10 10:21:58.000 161 12527.95 74.08 54758.43 88888.00 2014-06-10 10:21:58.125 161 12527.98 74.10 54758.47 88888.00 2014-06-10 10:21:58.250 161 12527.95 74.08 54758.47 88888.00 2014-06-10 10:21:58.375 161 12527.92 74.08 54758.45 88888.00 2014-06-10 10:21:58.500 161 12527.90 74.05 54758.45 88888.00 2014-06-10 10:21:58.625 161 12527.92 74.03 54758.47 88888.00 2014-06-10 10:21:58.750 161 12527.95 74.00 54758.47 88888.00 2014-06-10 10:21:58.875 161 12527.95 74.03 54758.47 88888.00 2014-06-10 10:21:59.000 161 12527.98 74.08 54758.47 88888.00 2014-06-10 10:21:59.125 161 12527.95 74.10 54758.50 88888.00 2014-06-10 10:21:59.250 161 12527.90 74.08 54758.47 88888.00 2014-06-10 10:21:59.375 161 12527.90 74.08 54758.45 88888.00 2014-06-10 10:21:59.500 161 12527.90 74.05 54758.45 88888.00 2014-06-10 10:21:59.625 161 12528.00 74.05 54758.45 88888.00 2014-06-10 10:21:59.750 161 12528.00 74.05 54758.45 88888.00 2014-06-10 10:21:59.875 161 12527.95 74.08 54758.47 88888.00 2014-06-10 10:22:00.000 161 12527.92 74.10 54758.45 88888.00 2014-06-10 10:22:00.125 161 12527.88 74.08 54758.47 88888.00 2014-06-10 10:22:00.250 161 12527.85 74.05 54758.47 88888.00 2014-06-10 10:22:00.375 161 12527.85 74.03 54758.47 88888.00 2014-06-10 10:22:00.500 161 12527.88 74.03 54758.45 88888.00 2014-06-10 10:22:00.625 161 12527.88 74.03 54758.45 88888.00 2014-06-10 10:22:00.750 161 12527.83 74.03 54758.45 88888.00 2014-06-10 10:22:00.875 161 12527.85 74.05 54758.45 88888.00 2014-06-10 10:22:01.000 161 12527.90 74.05 54758.43 88888.00 2014-06-10 10:22:01.125 161 12527.88 74.00 54758.43 88888.00 2014-06-10 10:22:01.250 161 12527.85 74.03 54758.45 88888.00 2014-06-10 10:22:01.375 161 12527.90 74.03 54758.43 88888.00 2014-06-10 10:22:01.500 161 12527.95 74.08 54758.43 88888.00 2014-06-10 10:22:01.625 161 12527.88 74.05 54758.43 88888.00 2014-06-10 10:22:01.750 161 12527.88 74.05 54758.47 88888.00 2014-06-10 10:22:01.875 161 12527.88 74.05 54758.47 88888.00 2014-06-10 10:22:02.000 161 12527.95 74.05 54758.45 88888.00 2014-06-10 10:22:02.125 161 12527.95 74.05 54758.50 88888.00 2014-06-10 10:22:02.250 161 12527.95 74.05 54758.50 88888.00 2014-06-10 10:22:02.375 161 12528.00 74.10 54758.50 88888.00 2014-06-10 10:22:02.500 161 12527.92 74.08 54758.45 88888.00 2014-06-10 10:22:02.625 161 12527.90 74.03 54758.45 88888.00 2014-06-10 10:22:02.750 161 12527.92 74.03 54758.50 88888.00 2014-06-10 10:22:02.875 161 12527.95 74.05 54758.50 88888.00 2014-06-10 10:22:03.000 161 12527.92 74.08 54758.47 88888.00 2014-06-10 10:22:03.125 161 12527.83 74.05 54758.47 88888.00 2014-06-10 10:22:03.250 161 12527.80 74.05 54758.47 88888.00 2014-06-10 10:22:03.375 161 12527.80 74.05 54758.50 88888.00 2014-06-10 10:22:03.500 161 12527.88 74.05 54758.50 88888.00 2014-06-10 10:22:03.625 161 12527.92 74.05 54758.50 88888.00 2014-06-10 10:22:03.750 161 12527.90 74.05 54758.47 88888.00 2014-06-10 10:22:03.875 161 12527.83 74.05 54758.47 88888.00 2014-06-10 10:22:04.000 161 12527.83 74.10 54758.45 88888.00 2014-06-10 10:22:04.125 161 12527.90 74.12 54758.47 88888.00 2014-06-10 10:22:04.250 161 12527.88 74.10 54758.47 88888.00 2014-06-10 10:22:04.375 161 12527.88 74.05 54758.50 88888.00 2014-06-10 10:22:04.500 161 12527.85 74.05 54758.45 88888.00 2014-06-10 10:22:04.625 161 12527.80 74.08 54758.43 88888.00 2014-06-10 10:22:04.750 161 12527.88 74.10 54758.45 88888.00 2014-06-10 10:22:04.875 161 12527.85 74.12 54758.45 88888.00 2014-06-10 10:22:05.000 161 12527.77 74.10 54758.43 88888.00 2014-06-10 10:22:05.125 161 12527.77 74.10 54758.45 88888.00 2014-06-10 10:22:05.250 161 12527.80 74.08 54758.45 88888.00 2014-06-10 10:22:05.375 161 12527.85 74.10 54758.47 88888.00 2014-06-10 10:22:05.500 161 12527.80 74.08 54758.47 88888.00 2014-06-10 10:22:05.625 161 12527.73 74.08 54758.50 88888.00 2014-06-10 10:22:05.750 161 12527.67 74.08 54758.50 88888.00 2014-06-10 10:22:05.875 161 12527.75 74.10 54758.50 88888.00 2014-06-10 10:22:06.000 161 12527.77 74.10 54758.47 88888.00 2014-06-10 10:22:06.125 161 12527.75 74.10 54758.47 88888.00 2014-06-10 10:22:06.250 161 12527.70 74.08 54758.47 88888.00 2014-06-10 10:22:06.375 161 12527.80 74.08 54758.47 88888.00 2014-06-10 10:22:06.500 161 12527.83 74.08 54758.50 88888.00 2014-06-10 10:22:06.625 161 12527.80 74.08 54758.50 88888.00 2014-06-10 10:22:06.750 161 12527.75 74.05 54758.47 88888.00 2014-06-10 10:22:06.875 161 12527.70 74.05 54758.47 88888.00 2014-06-10 10:22:07.000 161 12527.73 74.05 54758.47 88888.00 2014-06-10 10:22:07.125 161 12527.67 74.05 54758.47 88888.00 2014-06-10 10:22:07.250 161 12527.67 74.05 54758.47 88888.00 2014-06-10 10:22:07.375 161 12527.83 74.08 54758.47 88888.00 2014-06-10 10:22:07.500 161 12527.88 74.08 54758.47 88888.00 2014-06-10 10:22:07.625 161 12527.83 74.03 54758.45 88888.00 2014-06-10 10:22:07.750 161 12527.80 74.05 54758.47 88888.00 2014-06-10 10:22:07.875 161 12527.83 74.08 54758.47 88888.00 2014-06-10 10:22:08.000 161 12527.80 74.05 54758.45 88888.00 2014-06-10 10:22:08.125 161 12527.80 74.03 54758.47 88888.00 2014-06-10 10:22:08.250 161 12527.77 74.05 54758.45 88888.00 2014-06-10 10:22:08.375 161 12527.80 74.05 54758.47 88888.00 2014-06-10 10:22:08.500 161 12527.83 74.08 54758.47 88888.00 2014-06-10 10:22:08.625 161 12527.83 74.08 54758.47 88888.00 2014-06-10 10:22:08.750 161 12527.75 74.10 54758.47 88888.00 2014-06-10 10:22:08.875 161 12527.77 74.08 54758.47 88888.00 2014-06-10 10:22:09.000 161 12527.83 74.05 54758.47 88888.00 2014-06-10 10:22:09.125 161 12527.80 74.05 54758.47 88888.00 2014-06-10 10:22:09.250 161 12527.70 74.05 54758.47 88888.00 2014-06-10 10:22:09.375 161 12527.73 74.08 54758.47 88888.00 2014-06-10 10:22:09.500 161 12527.73 74.08 54758.47 88888.00 2014-06-10 10:22:09.625 161 12527.70 74.05 54758.47 88888.00 2014-06-10 10:22:09.750 161 12527.75 74.05 54758.47 88888.00 2014-06-10 10:22:09.875 161 12527.77 74.05 54758.47 88888.00 2014-06-10 10:22:10.000 161 12527.67 74.08 54758.47 88888.00 2014-06-10 10:22:10.125 161 12527.60 74.08 54758.47 88888.00 2014-06-10 10:22:10.250 161 12527.58 74.08 54758.45 88888.00 2014-06-10 10:22:10.375 161 12527.65 74.08 54758.43 88888.00 2014-06-10 10:22:10.500 161 12527.65 74.08 54758.43 88888.00 2014-06-10 10:22:10.625 161 12527.62 74.08 54758.40 88888.00 2014-06-10 10:22:10.750 161 12527.65 74.10 54758.43 88888.00 2014-06-10 10:22:10.875 161 12527.65 74.10 54758.45 88888.00 2014-06-10 10:22:11.000 161 12527.67 74.08 54758.45 88888.00 2014-06-10 10:22:11.125 161 12527.70 74.08 54758.45 88888.00 2014-06-10 10:22:11.250 161 12527.75 74.10 54758.47 88888.00 2014-06-10 10:22:11.375 161 12527.73 74.08 54758.47 88888.00 2014-06-10 10:22:11.500 161 12527.77 74.05 54758.47 88888.00 2014-06-10 10:22:11.625 161 12527.77 74.08 54758.47 88888.00 2014-06-10 10:22:11.750 161 12527.80 74.08 54758.45 88888.00 2014-06-10 10:22:11.875 161 12527.83 74.05 54758.43 88888.00 2014-06-10 10:22:12.000 161 12527.77 74.05 54758.43 88888.00 2014-06-10 10:22:12.125 161 12527.73 74.08 54758.45 88888.00 2014-06-10 10:22:12.250 161 12527.65 74.08 54758.45 88888.00 2014-06-10 10:22:12.375 161 12527.70 74.08 54758.45 88888.00 2014-06-10 10:22:12.500 161 12527.73 74.05 54758.43 88888.00 2014-06-10 10:22:12.625 161 12527.70 74.03 54758.43 88888.00 2014-06-10 10:22:12.750 161 12527.65 74.05 54758.40 88888.00 2014-06-10 10:22:12.875 161 12527.73 74.10 54758.43 88888.00 2014-06-10 10:22:13.000 161 12527.73 74.10 54758.43 88888.00 2014-06-10 10:22:13.125 161 12527.70 74.05 54758.43 88888.00 2014-06-10 10:22:13.250 161 12527.65 74.03 54758.43 88888.00 2014-06-10 10:22:13.375 161 12527.65 74.05 54758.45 88888.00 2014-06-10 10:22:13.500 161 12527.62 74.08 54758.45 88888.00 2014-06-10 10:22:13.625 161 12527.67 74.08 54758.47 88888.00 2014-06-10 10:22:13.750 161 12527.70 74.10 54758.45 88888.00 2014-06-10 10:22:13.875 161 12527.65 74.15 54758.47 88888.00 2014-06-10 10:22:14.000 161 12527.70 74.12 54758.47 88888.00 2014-06-10 10:22:14.125 161 12527.77 74.10 54758.45 88888.00 2014-06-10 10:22:14.250 161 12527.73 74.08 54758.45 88888.00 2014-06-10 10:22:14.375 161 12527.70 74.08 54758.45 88888.00 2014-06-10 10:22:14.500 161 12527.75 74.10 54758.47 88888.00 2014-06-10 10:22:14.625 161 12527.77 74.08 54758.47 88888.00 2014-06-10 10:22:14.750 161 12527.73 74.10 54758.47 88888.00 2014-06-10 10:22:14.875 161 12527.67 74.12 54758.47 88888.00 2014-06-10 10:22:15.000 161 12527.73 74.10 54758.45 88888.00 2014-06-10 10:22:15.125 161 12527.80 74.08 54758.47 88888.00 2014-06-10 10:22:15.250 161 12527.83 74.08 54758.45 88888.00 2014-06-10 10:22:15.375 161 12527.77 74.10 54758.45 88888.00 2014-06-10 10:22:15.500 161 12527.73 74.08 54758.47 88888.00 2014-06-10 10:22:15.625 161 12527.60 74.08 54758.47 88888.00 2014-06-10 10:22:15.750 161 12527.55 74.08 54758.47 88888.00 2014-06-10 10:22:15.875 161 12527.62 74.10 54758.45 88888.00 2014-06-10 10:22:16.000 161 12527.70 74.12 54758.45 88888.00 2014-06-10 10:22:16.125 161 12527.70 74.12 54758.43 88888.00 2014-06-10 10:22:16.250 161 12527.73 74.10 54758.43 88888.00 2014-06-10 10:22:16.375 161 12527.75 74.12 54758.45 88888.00 2014-06-10 10:22:16.500 161 12527.70 74.10 54758.45 88888.00 2014-06-10 10:22:16.625 161 12527.75 74.10 54758.45 88888.00 2014-06-10 10:22:16.750 161 12527.77 74.12 54758.45 88888.00 2014-06-10 10:22:16.875 161 12527.75 74.10 54758.47 88888.00 2014-06-10 10:22:17.000 161 12527.75 74.12 54758.47 88888.00 2014-06-10 10:22:17.125 161 12527.73 74.15 54758.47 88888.00 2014-06-10 10:22:17.250 161 12527.73 74.15 54758.50 88888.00 2014-06-10 10:22:17.375 161 12527.73 74.15 54758.47 88888.00 2014-06-10 10:22:17.500 161 12527.65 74.15 54758.45 88888.00 2014-06-10 10:22:17.625 161 12527.62 74.12 54758.45 88888.00 2014-06-10 10:22:17.750 161 12527.67 74.12 54758.45 88888.00 2014-06-10 10:22:17.875 161 12527.70 74.12 54758.47 88888.00 2014-06-10 10:22:18.000 161 12527.67 74.12 54758.45 88888.00 2014-06-10 10:22:18.125 161 12527.62 74.10 54758.45 88888.00 2014-06-10 10:22:18.250 161 12527.67 74.10 54758.45 88888.00 2014-06-10 10:22:18.375 161 12527.77 74.12 54758.45 88888.00 2014-06-10 10:22:18.500 161 12527.73 74.12 54758.45 88888.00 2014-06-10 10:22:18.625 161 12527.65 74.10 54758.45 88888.00 2014-06-10 10:22:18.750 161 12527.60 74.10 54758.45 88888.00 2014-06-10 10:22:18.875 161 12527.62 74.10 54758.47 88888.00 2014-06-10 10:22:19.000 161 12527.62 74.10 54758.45 88888.00 2014-06-10 10:22:19.125 161 12527.62 74.10 54758.45 88888.00 2014-06-10 10:22:19.250 161 12527.62 74.12 54758.45 88888.00 2014-06-10 10:22:19.375 161 12527.70 74.10 54758.45 88888.00 2014-06-10 10:22:19.500 161 12527.65 74.12 54758.45 88888.00 2014-06-10 10:22:19.625 161 12527.62 74.10 54758.45 88888.00 2014-06-10 10:22:19.750 161 12527.65 74.10 54758.45 88888.00 2014-06-10 10:22:19.875 161 12527.65 74.10 54758.45 88888.00 2014-06-10 10:22:20.000 161 12527.60 74.08 54758.43 88888.00 2014-06-10 10:22:20.125 161 12527.65 74.10 54758.45 88888.00 2014-06-10 10:22:20.250 161 12527.67 74.10 54758.45 88888.00 2014-06-10 10:22:20.375 161 12527.67 74.10 54758.43 88888.00 2014-06-10 10:22:20.500 161 12527.60 74.12 54758.45 88888.00 2014-06-10 10:22:20.625 161 12527.58 74.12 54758.45 88888.00 2014-06-10 10:22:20.750 161 12527.58 74.08 54758.45 88888.00 2014-06-10 10:22:20.875 161 12527.60 74.08 54758.45 88888.00 2014-06-10 10:22:21.000 161 12527.62 74.10 54758.43 88888.00 2014-06-10 10:22:21.125 161 12527.67 74.10 54758.43 88888.00 2014-06-10 10:22:21.250 161 12527.73 74.12 54758.43 88888.00 2014-06-10 10:22:21.375 161 12527.75 74.10 54758.43 88888.00 2014-06-10 10:22:21.500 161 12527.75 74.08 54758.45 88888.00 2014-06-10 10:22:21.625 161 12527.73 74.12 54758.47 88888.00 2014-06-10 10:22:21.750 161 12527.67 74.15 54758.47 88888.00 2014-06-10 10:22:21.875 161 12527.65 74.08 54758.45 88888.00 2014-06-10 10:22:22.000 161 12527.62 74.12 54758.45 88888.00 2014-06-10 10:22:22.125 161 12527.58 74.15 54758.45 88888.00 2014-06-10 10:22:22.250 161 12527.55 74.12 54758.45 88888.00 2014-06-10 10:22:22.375 161 12527.55 74.15 54758.45 88888.00 2014-06-10 10:22:22.500 161 12527.62 74.15 54758.45 88888.00 2014-06-10 10:22:22.625 161 12527.58 74.10 54758.45 88888.00 2014-06-10 10:22:22.750 161 12527.55 74.10 54758.40 88888.00 2014-06-10 10:22:22.875 161 12527.60 74.15 54758.43 88888.00 2014-06-10 10:22:23.000 161 12527.62 74.15 54758.43 88888.00 2014-06-10 10:22:23.125 161 12527.60 74.15 54758.43 88888.00 2014-06-10 10:22:23.250 161 12527.58 74.15 54758.45 88888.00 2014-06-10 10:22:23.375 161 12527.60 74.17 54758.45 88888.00 2014-06-10 10:22:23.500 161 12527.58 74.15 54758.45 88888.00 2014-06-10 10:22:23.625 161 12527.55 74.15 54758.45 88888.00 2014-06-10 10:22:23.750 161 12527.52 74.15 54758.45 88888.00 2014-06-10 10:22:23.875 161 12527.55 74.17 54758.47 88888.00 2014-06-10 10:22:24.000 161 12527.52 74.15 54758.43 88888.00 2014-06-10 10:22:24.125 161 12527.52 74.15 54758.45 88888.00 2014-06-10 10:22:24.250 161 12527.55 74.17 54758.45 88888.00 2014-06-10 10:22:24.375 161 12527.58 74.20 54758.47 88888.00 2014-06-10 10:22:24.500 161 12527.58 74.17 54758.45 88888.00 2014-06-10 10:22:24.625 161 12527.50 74.15 54758.43 88888.00 2014-06-10 10:22:24.750 161 12527.45 74.15 54758.43 88888.00 2014-06-10 10:22:24.875 161 12527.48 74.17 54758.40 88888.00 2014-06-10 10:22:25.000 161 12527.52 74.20 54758.40 88888.00 2014-06-10 10:22:25.125 161 12527.55 74.20 54758.40 88888.00 2014-06-10 10:22:25.250 161 12527.55 74.15 54758.43 88888.00 2014-06-10 10:22:25.375 161 12527.62 74.15 54758.43 88888.00 2014-06-10 10:22:25.500 161 12527.65 74.15 54758.43 88888.00 2014-06-10 10:22:25.625 161 12527.58 74.17 54758.45 88888.00 2014-06-10 10:22:25.750 161 12527.50 74.20 54758.45 88888.00 2014-06-10 10:22:25.875 161 12527.55 74.17 54758.40 88888.00 2014-06-10 10:22:26.000 161 12527.58 74.12 54758.40 88888.00 2014-06-10 10:22:26.125 161 12527.62 74.17 54758.43 88888.00 2014-06-10 10:22:26.250 161 12527.60 74.20 54758.43 88888.00 2014-06-10 10:22:26.375 161 12527.58 74.20 54758.43 88888.00 2014-06-10 10:22:26.500 161 12527.52 74.17 54758.43 88888.00 2014-06-10 10:22:26.625 161 12527.52 74.20 54758.45 88888.00 2014-06-10 10:22:26.750 161 12527.52 74.22 54758.45 88888.00 2014-06-10 10:22:26.875 161 12527.45 74.20 54758.45 88888.00 2014-06-10 10:22:27.000 161 12527.50 74.17 54758.43 88888.00 2014-06-10 10:22:27.125 161 12527.55 74.17 54758.43 88888.00 2014-06-10 10:22:27.250 161 12527.50 74.17 54758.45 88888.00 2014-06-10 10:22:27.375 161 12527.48 74.17 54758.43 88888.00 2014-06-10 10:22:27.500 161 12527.52 74.17 54758.40 88888.00 2014-06-10 10:22:27.625 161 12527.55 74.15 54758.40 88888.00 2014-06-10 10:22:27.750 161 12527.55 74.17 54758.38 88888.00 2014-06-10 10:22:27.875 161 12527.58 74.20 54758.40 88888.00 2014-06-10 10:22:28.000 161 12527.60 74.20 54758.40 88888.00 2014-06-10 10:22:28.125 161 12527.58 74.17 54758.40 88888.00 2014-06-10 10:22:28.250 161 12527.50 74.17 54758.43 88888.00 2014-06-10 10:22:28.375 161 12527.58 74.22 54758.45 88888.00 2014-06-10 10:22:28.500 161 12527.60 74.22 54758.45 88888.00 2014-06-10 10:22:28.625 161 12527.58 74.22 54758.45 88888.00 2014-06-10 10:22:28.750 161 12527.55 74.20 54758.43 88888.00 2014-06-10 10:22:28.875 161 12527.52 74.22 54758.43 88888.00 2014-06-10 10:22:29.000 161 12527.48 74.17 54758.40 88888.00 2014-06-10 10:22:29.125 161 12527.45 74.22 54758.40 88888.00 2014-06-10 10:22:29.250 161 12527.48 74.20 54758.43 88888.00 2014-06-10 10:22:29.375 161 12527.52 74.20 54758.43 88888.00 2014-06-10 10:22:29.500 161 12527.48 74.20 54758.43 88888.00 2014-06-10 10:22:29.625 161 12527.42 74.20 54758.45 88888.00 2014-06-10 10:22:29.750 161 12527.35 74.20 54758.43 88888.00 2014-06-10 10:22:29.875 161 12527.35 74.17 54758.43 88888.00 2014-06-10 10:22:30.000 161 12527.42 74.20 54758.43 88888.00 2014-06-10 10:22:30.125 161 12527.42 74.20 54758.43 88888.00 2014-06-10 10:22:30.250 161 12527.38 74.20 54758.40 88888.00 2014-06-10 10:22:30.375 161 12527.40 74.17 54758.40 88888.00 2014-06-10 10:22:30.500 161 12527.48 74.20 54758.40 88888.00 2014-06-10 10:22:30.625 161 12527.52 74.25 54758.40 88888.00 2014-06-10 10:22:30.750 161 12527.42 74.22 54758.40 88888.00 2014-06-10 10:22:30.875 161 12527.38 74.20 54758.40 88888.00 2014-06-10 10:22:31.000 161 12527.42 74.20 54758.40 88888.00 2014-06-10 10:22:31.125 161 12527.45 74.20 54758.40 88888.00 2014-06-10 10:22:31.250 161 12527.40 74.20 54758.40 88888.00 2014-06-10 10:22:31.375 161 12527.45 74.20 54758.43 88888.00 2014-06-10 10:22:31.500 161 12527.45 74.20 54758.40 88888.00 2014-06-10 10:22:31.625 161 12527.45 74.20 54758.40 88888.00 2014-06-10 10:22:31.750 161 12527.42 74.20 54758.40 88888.00 2014-06-10 10:22:31.875 161 12527.40 74.22 54758.40 88888.00 2014-06-10 10:22:32.000 161 12527.38 74.20 54758.40 88888.00 2014-06-10 10:22:32.125 161 12527.38 74.22 54758.38 88888.00 2014-06-10 10:22:32.250 161 12527.35 74.20 54758.40 88888.00 2014-06-10 10:22:32.375 161 12527.38 74.20 54758.43 88888.00 2014-06-10 10:22:32.500 161 12527.40 74.22 54758.43 88888.00 2014-06-10 10:22:32.625 161 12527.40 74.22 54758.43 88888.00 2014-06-10 10:22:32.750 161 12527.40 74.22 54758.40 88888.00 2014-06-10 10:22:32.875 161 12527.40 74.22 54758.40 88888.00 2014-06-10 10:22:33.000 161 12527.42 74.20 54758.38 88888.00 2014-06-10 10:22:33.125 161 12527.42 74.17 54758.38 88888.00 2014-06-10 10:22:33.250 161 12527.35 74.17 54758.38 88888.00 2014-06-10 10:22:33.375 161 12527.38 74.20 54758.40 88888.00 2014-06-10 10:22:33.500 161 12527.33 74.22 54758.43 88888.00 2014-06-10 10:22:33.625 161 12527.33 74.22 54758.43 88888.00 2014-06-10 10:22:33.750 161 12527.35 74.20 54758.40 88888.00 2014-06-10 10:22:33.875 161 12527.33 74.20 54758.40 88888.00 2014-06-10 10:22:34.000 161 12527.35 74.22 54758.38 88888.00 2014-06-10 10:22:34.125 161 12527.38 74.25 54758.40 88888.00 2014-06-10 10:22:34.250 161 12527.38 74.20 54758.38 88888.00 2014-06-10 10:22:34.375 161 12527.38 74.20 54758.38 88888.00 2014-06-10 10:22:34.500 161 12527.27 74.22 54758.38 88888.00 2014-06-10 10:22:34.625 161 12527.23 74.25 54758.38 88888.00 2014-06-10 10:22:34.750 161 12527.33 74.22 54758.38 88888.00 2014-06-10 10:22:34.875 161 12527.40 74.22 54758.38 88888.00 2014-06-10 10:22:35.000 161 12527.38 74.22 54758.38 88888.00 2014-06-10 10:22:35.125 161 12527.35 74.25 54758.40 88888.00 2014-06-10 10:22:35.250 161 12527.27 74.22 54758.43 88888.00 2014-06-10 10:22:35.375 161 12527.27 74.22 54758.40 88888.00 2014-06-10 10:22:35.500 161 12527.33 74.28 54758.38 88888.00 2014-06-10 10:22:35.625 161 12527.38 74.30 54758.40 88888.00 2014-06-10 10:22:35.750 161 12527.33 74.25 54758.43 88888.00 2014-06-10 10:22:35.875 161 12527.25 74.25 54758.43 88888.00 2014-06-10 10:22:36.000 161 12527.20 74.25 54758.38 88888.00 2014-06-10 10:22:36.125 161 12527.23 74.28 54758.38 88888.00 2014-06-10 10:22:36.250 161 12527.27 74.25 54758.40 88888.00 2014-06-10 10:22:36.375 161 12527.30 74.30 54758.40 88888.00 2014-06-10 10:22:36.500 161 12527.33 74.28 54758.38 88888.00 2014-06-10 10:22:36.625 161 12527.30 74.28 54758.40 88888.00 2014-06-10 10:22:36.750 161 12527.27 74.25 54758.40 88888.00 2014-06-10 10:22:36.875 161 12527.27 74.25 54758.40 88888.00 2014-06-10 10:22:37.000 161 12527.33 74.28 54758.38 88888.00 2014-06-10 10:22:37.125 161 12527.27 74.30 54758.38 88888.00 2014-06-10 10:22:37.250 161 12527.30 74.28 54758.40 88888.00 2014-06-10 10:22:37.375 161 12527.33 74.28 54758.40 88888.00 2014-06-10 10:22:37.500 161 12527.33 74.28 54758.40 88888.00 2014-06-10 10:22:37.625 161 12527.27 74.28 54758.38 88888.00 2014-06-10 10:22:37.750 161 12527.27 74.28 54758.43 88888.00 2014-06-10 10:22:37.875 161 12527.17 74.28 54758.43 88888.00 2014-06-10 10:22:38.000 161 12527.17 74.25 54758.43 88888.00 2014-06-10 10:22:38.125 161 12527.23 74.28 54758.40 88888.00 2014-06-10 10:22:38.250 161 12527.20 74.28 54758.40 88888.00 2014-06-10 10:22:38.375 161 12527.23 74.30 54758.38 88888.00 2014-06-10 10:22:38.500 161 12527.23 74.28 54758.38 88888.00 2014-06-10 10:22:38.625 161 12527.17 74.28 54758.40 88888.00 2014-06-10 10:22:38.750 161 12527.15 74.28 54758.38 88888.00 2014-06-10 10:22:38.875 161 12527.17 74.28 54758.38 88888.00 2014-06-10 10:22:39.000 161 12527.17 74.30 54758.38 88888.00 2014-06-10 10:22:39.125 161 12527.23 74.30 54758.38 88888.00 2014-06-10 10:22:39.250 161 12527.25 74.30 54758.38 88888.00 2014-06-10 10:22:39.375 161 12527.23 74.30 54758.40 88888.00 2014-06-10 10:22:39.500 161 12527.17 74.30 54758.38 88888.00 2014-06-10 10:22:39.625 161 12527.05 74.33 54758.38 88888.00 2014-06-10 10:22:39.750 161 12527.05 74.30 54758.40 88888.00 2014-06-10 10:22:39.875 161 12527.12 74.28 54758.40 88888.00 2014-06-10 10:22:40.000 161 12527.15 74.30 54758.35 88888.00 2014-06-10 10:22:40.125 161 12527.15 74.28 54758.35 88888.00 2014-06-10 10:22:40.250 161 12527.15 74.30 54758.38 88888.00 2014-06-10 10:22:40.375 161 12527.20 74.30 54758.38 88888.00 2014-06-10 10:22:40.500 161 12527.17 74.30 54758.40 88888.00 2014-06-10 10:22:40.625 161 12527.17 74.30 54758.38 88888.00 2014-06-10 10:22:40.750 161 12527.12 74.30 54758.38 88888.00 2014-06-10 10:22:40.875 161 12527.05 74.28 54758.38 88888.00 2014-06-10 10:22:41.000 161 12527.05 74.30 54758.35 88888.00 2014-06-10 10:22:41.125 161 12527.08 74.30 54758.38 88888.00 2014-06-10 10:22:41.250 161 12527.12 74.30 54758.35 88888.00 2014-06-10 10:22:41.375 161 12527.15 74.30 54758.35 88888.00 2014-06-10 10:22:41.500 161 12527.17 74.30 54758.35 88888.00 2014-06-10 10:22:41.625 161 12527.15 74.33 54758.35 88888.00 2014-06-10 10:22:41.750 161 12527.12 74.33 54758.35 88888.00 2014-06-10 10:22:41.875 161 12527.12 74.33 54758.38 88888.00 2014-06-10 10:22:42.000 161 12527.12 74.33 54758.38 88888.00 2014-06-10 10:22:42.125 161 12527.15 74.33 54758.38 88888.00 2014-06-10 10:22:42.250 161 12527.02 74.33 54758.40 88888.00 2014-06-10 10:22:42.375 161 12526.98 74.30 54758.38 88888.00 2014-06-10 10:22:42.500 161 12527.00 74.33 54758.38 88888.00 2014-06-10 10:22:42.625 161 12527.05 74.30 54758.35 88888.00 2014-06-10 10:22:42.750 161 12527.08 74.28 54758.32 88888.00 2014-06-10 10:22:42.875 161 12527.12 74.30 54758.35 88888.00 2014-06-10 10:22:43.000 161 12527.12 74.30 54758.38 88888.00 2014-06-10 10:22:43.125 161 12527.10 74.30 54758.38 88888.00 2014-06-10 10:22:43.250 161 12527.10 74.28 54758.38 88888.00 2014-06-10 10:22:43.375 161 12527.15 74.30 54758.38 88888.00 2014-06-10 10:22:43.500 161 12527.10 74.33 54758.32 88888.00 2014-06-10 10:22:43.625 161 12527.10 74.30 54758.35 88888.00 2014-06-10 10:22:43.750 161 12527.08 74.33 54758.38 88888.00 2014-06-10 10:22:43.875 161 12527.08 74.35 54758.38 88888.00 2014-06-10 10:22:44.000 161 12527.05 74.33 54758.32 88888.00 2014-06-10 10:22:44.125 161 12527.02 74.33 54758.30 88888.00 2014-06-10 10:22:44.250 161 12527.00 74.33 54758.32 88888.00 2014-06-10 10:22:44.375 161 12527.00 74.38 54758.32 88888.00 2014-06-10 10:22:44.500 161 12527.02 74.33 54758.32 88888.00 2014-06-10 10:22:44.625 161 12527.05 74.33 54758.30 88888.00 2014-06-10 10:22:44.750 161 12527.00 74.38 54758.35 88888.00 2014-06-10 10:22:44.875 161 12526.98 74.35 54758.35 88888.00 2014-06-10 10:22:45.000 161 12526.95 74.35 54758.35 88888.00 2014-06-10 10:22:45.125 161 12527.00 74.35 54758.35 88888.00 2014-06-10 10:22:45.250 161 12527.05 74.38 54758.35 88888.00 2014-06-10 10:22:45.375 161 12527.05 74.38 54758.38 88888.00 2014-06-10 10:22:45.500 161 12527.08 74.35 54758.35 88888.00 2014-06-10 10:22:45.625 161 12527.08 74.33 54758.38 88888.00 2014-06-10 10:22:45.750 161 12527.10 74.35 54758.35 88888.00 2014-06-10 10:22:45.875 161 12527.08 74.35 54758.38 88888.00 2014-06-10 10:22:46.000 161 12527.02 74.33 54758.35 88888.00 2014-06-10 10:22:46.125 161 12526.98 74.33 54758.38 88888.00 2014-06-10 10:22:46.250 161 12526.92 74.35 54758.38 88888.00 2014-06-10 10:22:46.375 161 12527.02 74.35 54758.38 88888.00 2014-06-10 10:22:46.500 161 12527.05 74.35 54758.38 88888.00 2014-06-10 10:22:46.625 161 12527.00 74.38 54758.38 88888.00 2014-06-10 10:22:46.750 161 12526.95 74.35 54758.38 88888.00 2014-06-10 10:22:46.875 161 12526.98 74.35 54758.38 88888.00 2014-06-10 10:22:47.000 161 12527.05 74.33 54758.35 88888.00 2014-06-10 10:22:47.125 161 12527.02 74.33 54758.38 88888.00 2014-06-10 10:22:47.250 161 12527.00 74.35 54758.38 88888.00 2014-06-10 10:22:47.375 161 12526.95 74.35 54758.38 88888.00 2014-06-10 10:22:47.500 161 12526.88 74.35 54758.35 88888.00 2014-06-10 10:22:47.625 161 12526.90 74.35 54758.40 88888.00 2014-06-10 10:22:47.750 161 12527.02 74.35 54758.38 88888.00 2014-06-10 10:22:47.875 161 12527.05 74.38 54758.38 88888.00 2014-06-10 10:22:48.000 161 12527.02 74.40 54758.35 88888.00 2014-06-10 10:22:48.125 161 12526.98 74.38 54758.35 88888.00 2014-06-10 10:22:48.250 161 12526.95 74.40 54758.38 88888.00 2014-06-10 10:22:48.375 161 12526.95 74.40 54758.35 88888.00 2014-06-10 10:22:48.500 161 12526.98 74.40 54758.35 88888.00 2014-06-10 10:22:48.625 161 12527.00 74.40 54758.35 88888.00 2014-06-10 10:22:48.750 161 12526.95 74.40 54758.35 88888.00 2014-06-10 10:22:48.875 161 12526.98 74.40 54758.35 88888.00 2014-06-10 10:22:49.000 161 12527.00 74.38 54758.35 88888.00 2014-06-10 10:22:49.125 161 12526.95 74.38 54758.38 88888.00 2014-06-10 10:22:49.250 161 12526.98 74.35 54758.38 88888.00 2014-06-10 10:22:49.375 161 12527.02 74.40 54758.40 88888.00 2014-06-10 10:22:49.500 161 12527.05 74.42 54758.40 88888.00 2014-06-10 10:22:49.625 161 12527.05 74.42 54758.35 88888.00 2014-06-10 10:22:49.750 161 12527.00 74.40 54758.32 88888.00 2014-06-10 10:22:49.875 161 12527.00 74.38 54758.32 88888.00 2014-06-10 10:22:50.000 161 12527.05 74.40 54758.35 88888.00 2014-06-10 10:22:50.125 161 12527.08 74.42 54758.38 88888.00 2014-06-10 10:22:50.250 161 12527.08 74.45 54758.38 88888.00 2014-06-10 10:22:50.375 161 12527.10 74.45 54758.40 88888.00 2014-06-10 10:22:50.500 161 12527.10 74.40 54758.38 88888.00 2014-06-10 10:22:50.625 161 12527.10 74.42 54758.35 88888.00 2014-06-10 10:22:50.750 161 12527.08 74.42 54758.32 88888.00 2014-06-10 10:22:50.875 161 12527.10 74.40 54758.35 88888.00 2014-06-10 10:22:51.000 161 12527.08 74.40 54758.35 88888.00 2014-06-10 10:22:51.125 161 12527.02 74.40 54758.32 88888.00 2014-06-10 10:22:51.250 161 12527.08 74.40 54758.35 88888.00 2014-06-10 10:22:51.375 161 12527.08 74.40 54758.35 88888.00 2014-06-10 10:22:51.500 161 12527.08 74.42 54758.35 88888.00 2014-06-10 10:22:51.625 161 12527.05 74.42 54758.38 88888.00 2014-06-10 10:22:51.750 161 12527.00 74.42 54758.35 88888.00 2014-06-10 10:22:51.875 161 12526.98 74.42 54758.35 88888.00 2014-06-10 10:22:52.000 161 12527.00 74.40 54758.32 88888.00 2014-06-10 10:22:52.125 161 12527.08 74.40 54758.35 88888.00 2014-06-10 10:22:52.250 161 12527.00 74.40 54758.38 88888.00 2014-06-10 10:22:52.375 161 12527.05 74.42 54758.35 88888.00 2014-06-10 10:22:52.500 161 12527.08 74.45 54758.35 88888.00 2014-06-10 10:22:52.625 161 12527.10 74.40 54758.35 88888.00 2014-06-10 10:22:52.750 161 12527.08 74.42 54758.35 88888.00 2014-06-10 10:22:52.875 161 12526.98 74.42 54758.35 88888.00 2014-06-10 10:22:53.000 161 12526.92 74.45 54758.35 88888.00 2014-06-10 10:22:53.125 161 12526.98 74.45 54758.35 88888.00 2014-06-10 10:22:53.250 161 12526.95 74.42 54758.35 88888.00 2014-06-10 10:22:53.375 161 12526.98 74.42 54758.35 88888.00 2014-06-10 10:22:53.500 161 12526.98 74.45 54758.35 88888.00 2014-06-10 10:22:53.625 161 12526.90 74.45 54758.35 88888.00 2014-06-10 10:22:53.750 161 12526.85 74.45 54758.35 88888.00 2014-06-10 10:22:53.875 161 12526.85 74.45 54758.35 88888.00 2014-06-10 10:22:54.000 161 12526.95 74.50 54758.35 88888.00 2014-06-10 10:22:54.125 161 12526.98 74.47 54758.35 88888.00 2014-06-10 10:22:54.250 161 12526.88 74.47 54758.32 88888.00 2014-06-10 10:22:54.375 161 12526.88 74.42 54758.35 88888.00 2014-06-10 10:22:54.500 161 12526.92 74.42 54758.32 88888.00 2014-06-10 10:22:54.625 161 12526.98 74.42 54758.32 88888.00 2014-06-10 10:22:54.750 161 12526.98 74.45 54758.32 88888.00 2014-06-10 10:22:54.875 161 12527.00 74.45 54758.32 88888.00 2014-06-10 10:22:55.000 161 12527.00 74.45 54758.32 88888.00 2014-06-10 10:22:55.125 161 12526.95 74.45 54758.32 88888.00 2014-06-10 10:22:55.250 161 12526.92 74.45 54758.35 88888.00 2014-06-10 10:22:55.375 161 12526.95 74.45 54758.32 88888.00 2014-06-10 10:22:55.500 161 12526.92 74.47 54758.32 88888.00 2014-06-10 10:22:55.625 161 12526.98 74.47 54758.32 88888.00 2014-06-10 10:22:55.750 161 12526.95 74.50 54758.32 88888.00 2014-06-10 10:22:55.875 161 12526.88 74.47 54758.35 88888.00 2014-06-10 10:22:56.000 161 12526.90 74.45 54758.32 88888.00 2014-06-10 10:22:56.125 161 12526.85 74.42 54758.30 88888.00 2014-06-10 10:22:56.250 161 12526.88 74.45 54758.30 88888.00 2014-06-10 10:22:56.375 161 12526.90 74.50 54758.30 88888.00 2014-06-10 10:22:56.500 161 12526.88 74.50 54758.30 88888.00 2014-06-10 10:22:56.625 161 12526.90 74.47 54758.28 88888.00 2014-06-10 10:22:56.750 161 12526.95 74.47 54758.30 88888.00 2014-06-10 10:22:56.875 161 12526.98 74.47 54758.30 88888.00 2014-06-10 10:22:57.000 161 12526.98 74.47 54758.30 88888.00 2014-06-10 10:22:57.125 161 12526.98 74.47 54758.30 88888.00 2014-06-10 10:22:57.250 161 12526.90 74.50 54758.30 88888.00 2014-06-10 10:22:57.375 161 12526.92 74.53 54758.30 88888.00 2014-06-10 10:22:57.500 161 12526.92 74.53 54758.32 88888.00 2014-06-10 10:22:57.625 161 12526.95 74.50 54758.30 88888.00 2014-06-10 10:22:57.750 161 12527.02 74.53 54758.30 88888.00 2014-06-10 10:22:57.875 161 12527.00 74.50 54758.30 88888.00 2014-06-10 10:22:58.000 161 12526.95 74.53 54758.30 88888.00 2014-06-10 10:22:58.125 161 12526.95 74.53 54758.30 88888.00 2014-06-10 10:22:58.250 161 12526.92 74.50 54758.32 88888.00 2014-06-10 10:22:58.375 161 12526.88 74.50 54758.30 88888.00 2014-06-10 10:22:58.500 161 12526.85 74.50 54758.30 88888.00 2014-06-10 10:22:58.625 161 12526.88 74.50 54758.28 88888.00 2014-06-10 10:22:58.750 161 12526.88 74.53 54758.32 88888.00 2014-06-10 10:22:58.875 161 12526.85 74.53 54758.32 88888.00 2014-06-10 10:22:59.000 161 12526.88 74.50 54758.32 88888.00 2014-06-10 10:22:59.125 161 12526.88 74.53 54758.32 88888.00 2014-06-10 10:22:59.250 161 12526.88 74.55 54758.35 88888.00 2014-06-10 10:22:59.375 161 12526.95 74.55 54758.35 88888.00 2014-06-10 10:22:59.500 161 12526.92 74.53 54758.35 88888.00 2014-06-10 10:22:59.625 161 12526.90 74.53 54758.32 88888.00 2014-06-10 10:22:59.750 161 12526.88 74.53 54758.35 88888.00 2014-06-10 10:22:59.875 161 12526.90 74.53 54758.35 88888.00 2014-06-10 10:23:00.000 161 12526.88 74.53 54758.30 88888.00 2014-06-10 10:23:00.125 161 12526.95 74.58 54758.30 88888.00 2014-06-10 10:23:00.250 161 12526.98 74.58 54758.32 88888.00 2014-06-10 10:23:00.375 161 12526.95 74.58 54758.30 88888.00 2014-06-10 10:23:00.500 161 12526.90 74.55 54758.32 88888.00 2014-06-10 10:23:00.625 161 12526.83 74.55 54758.35 88888.00 2014-06-10 10:23:00.750 161 12526.88 74.55 54758.35 88888.00 2014-06-10 10:23:00.875 161 12526.92 74.55 54758.32 88888.00 2014-06-10 10:23:01.000 161 12526.92 74.60 54758.35 88888.00 2014-06-10 10:23:01.125 161 12526.92 74.60 54758.35 88888.00 2014-06-10 10:23:01.250 161 12526.85 74.55 54758.32 88888.00 2014-06-10 10:23:01.375 161 12526.83 74.55 54758.32 88888.00 2014-06-10 10:23:01.500 161 12526.85 74.60 54758.32 88888.00 2014-06-10 10:23:01.625 161 12526.80 74.60 54758.30 88888.00 2014-06-10 10:23:01.750 161 12526.83 74.58 54758.32 88888.00 2014-06-10 10:23:01.875 161 12526.83 74.58 54758.32 88888.00 2014-06-10 10:23:02.000 161 12526.77 74.62 54758.30 88888.00 2014-06-10 10:23:02.125 161 12526.77 74.60 54758.30 88888.00 2014-06-10 10:23:02.250 161 12526.80 74.60 54758.32 88888.00 2014-06-10 10:23:02.375 161 12526.85 74.62 54758.32 88888.00 2014-06-10 10:23:02.500 161 12526.77 74.62 54758.35 88888.00 2014-06-10 10:23:02.625 161 12526.70 74.60 54758.32 88888.00 2014-06-10 10:23:02.750 161 12526.75 74.62 54758.30 88888.00 2014-06-10 10:23:02.875 161 12526.80 74.62 54758.32 88888.00 2014-06-10 10:23:03.000 161 12526.83 74.67 54758.35 88888.00 2014-06-10 10:23:03.125 161 12526.77 74.65 54758.35 88888.00 2014-06-10 10:23:03.250 161 12526.75 74.62 54758.35 88888.00 2014-06-10 10:23:03.375 161 12526.75 74.62 54758.32 88888.00 2014-06-10 10:23:03.500 161 12526.73 74.65 54758.28 88888.00 2014-06-10 10:23:03.625 161 12526.70 74.65 54758.32 88888.00 2014-06-10 10:23:03.750 161 12526.73 74.65 54758.35 88888.00 2014-06-10 10:23:03.875 161 12526.77 74.65 54758.32 88888.00 2014-06-10 10:23:04.000 161 12526.75 74.62 54758.30 88888.00 2014-06-10 10:23:04.125 161 12526.73 74.62 54758.32 88888.00 2014-06-10 10:23:04.250 161 12526.70 74.62 54758.32 88888.00 2014-06-10 10:23:04.375 161 12526.75 74.62 54758.30 88888.00 2014-06-10 10:23:04.500 161 12526.75 74.65 54758.30 88888.00 2014-06-10 10:23:04.625 161 12526.75 74.67 54758.32 88888.00 2014-06-10 10:23:04.750 161 12526.67 74.62 54758.30 88888.00 2014-06-10 10:23:04.875 161 12526.67 74.62 54758.32 88888.00 2014-06-10 10:23:05.000 161 12526.75 74.62 54758.30 88888.00 2014-06-10 10:23:05.125 161 12526.70 74.62 54758.32 88888.00 2014-06-10 10:23:05.250 161 12526.70 74.62 54758.30 88888.00 2014-06-10 10:23:05.375 161 12526.75 74.60 54758.28 88888.00 2014-06-10 10:23:05.500 161 12526.75 74.58 54758.32 88888.00 2014-06-10 10:23:05.625 161 12526.70 74.60 54758.35 88888.00 2014-06-10 10:23:05.750 161 12526.70 74.62 54758.30 88888.00 2014-06-10 10:23:05.875 161 12526.70 74.65 54758.30 88888.00 2014-06-10 10:23:06.000 161 12526.67 74.67 54758.28 88888.00 2014-06-10 10:23:06.125 161 12526.75 74.67 54758.30 88888.00 2014-06-10 10:23:06.250 161 12526.73 74.67 54758.30 88888.00 2014-06-10 10:23:06.375 161 12526.67 74.67 54758.30 88888.00 2014-06-10 10:23:06.500 161 12526.73 74.67 54758.28 88888.00 2014-06-10 10:23:06.625 161 12526.73 74.67 54758.30 88888.00 2014-06-10 10:23:06.750 161 12526.70 74.65 54758.32 88888.00 2014-06-10 10:23:06.875 161 12526.65 74.65 54758.32 88888.00 2014-06-10 10:23:07.000 161 12526.62 74.65 54758.32 88888.00 2014-06-10 10:23:07.125 161 12526.60 74.65 54758.35 88888.00 2014-06-10 10:23:07.250 161 12526.67 74.65 54758.32 88888.00 2014-06-10 10:23:07.375 161 12526.73 74.67 54758.32 88888.00 2014-06-10 10:23:07.500 161 12526.73 74.67 54758.30 88888.00 2014-06-10 10:23:07.625 161 12526.70 74.70 54758.32 88888.00 2014-06-10 10:23:07.750 161 12526.70 74.70 54758.32 88888.00 2014-06-10 10:23:07.875 161 12526.75 74.67 54758.30 88888.00 2014-06-10 10:23:08.000 161 12526.73 74.67 54758.30 88888.00 2014-06-10 10:23:08.125 161 12526.70 74.67 54758.32 88888.00 2014-06-10 10:23:08.250 161 12526.73 74.70 54758.30 88888.00 2014-06-10 10:23:08.375 161 12526.75 74.70 54758.30 88888.00 2014-06-10 10:23:08.500 161 12526.73 74.65 54758.28 88888.00 2014-06-10 10:23:08.625 161 12526.73 74.67 54758.30 88888.00 2014-06-10 10:23:08.750 161 12526.75 74.70 54758.30 88888.00 2014-06-10 10:23:08.875 161 12526.73 74.70 54758.30 88888.00 2014-06-10 10:23:09.000 161 12526.67 74.70 54758.28 88888.00 2014-06-10 10:23:09.125 161 12526.65 74.67 54758.28 88888.00 2014-06-10 10:23:09.250 161 12526.65 74.67 54758.28 88888.00 2014-06-10 10:23:09.375 161 12526.67 74.72 54758.30 88888.00 2014-06-10 10:23:09.500 161 12526.73 74.70 54758.30 88888.00 2014-06-10 10:23:09.625 161 12526.75 74.70 54758.28 88888.00 2014-06-10 10:23:09.750 161 12526.75 74.72 54758.25 88888.00 2014-06-10 10:23:09.875 161 12526.80 74.72 54758.25 88888.00 2014-06-10 10:23:10.000 161 12526.77 74.75 54758.28 88888.00 2014-06-10 10:23:10.125 161 12526.73 74.72 54758.30 88888.00 2014-06-10 10:23:10.250 161 12526.65 74.67 54758.28 88888.00 2014-06-10 10:23:10.375 161 12526.73 74.70 54758.28 88888.00 2014-06-10 10:23:10.500 161 12526.73 74.75 54758.28 88888.00 2014-06-10 10:23:10.625 161 12526.75 74.72 54758.28 88888.00 2014-06-10 10:23:10.750 161 12526.73 74.75 54758.28 88888.00 2014-06-10 10:23:10.875 161 12526.67 74.72 54758.28 88888.00 2014-06-10 10:23:11.000 161 12526.75 74.75 54758.28 88888.00 2014-06-10 10:23:11.125 161 12526.77 74.72 54758.30 88888.00 2014-06-10 10:23:11.250 161 12526.70 74.72 54758.28 88888.00 2014-06-10 10:23:11.375 161 12526.70 74.72 54758.28 88888.00 2014-06-10 10:23:11.500 161 12526.65 74.72 54758.22 88888.00 2014-06-10 10:23:11.625 161 12526.67 74.70 54758.25 88888.00 2014-06-10 10:23:11.750 161 12526.77 74.70 54758.30 88888.00 2014-06-10 10:23:11.875 161 12526.75 74.70 54758.28 88888.00 2014-06-10 10:23:12.000 161 12526.67 74.75 54758.28 88888.00 2014-06-10 10:23:12.125 161 12526.70 74.78 54758.30 88888.00 2014-06-10 10:23:12.250 161 12526.75 74.75 54758.32 88888.00 2014-06-10 10:23:12.375 161 12526.75 74.78 54758.35 88888.00 2014-06-10 10:23:12.500 161 12526.73 74.80 54758.32 88888.00 2014-06-10 10:23:12.625 161 12526.67 74.80 54758.30 88888.00 2014-06-10 10:23:12.750 161 12526.70 74.75 54758.30 88888.00 2014-06-10 10:23:12.875 161 12526.65 74.72 54758.28 88888.00 2014-06-10 10:23:13.000 161 12526.65 74.72 54758.28 88888.00 2014-06-10 10:23:13.125 161 12526.65 74.75 54758.32 88888.00 2014-06-10 10:23:13.250 161 12526.55 74.75 54758.32 88888.00 2014-06-10 10:23:13.375 161 12526.60 74.75 54758.32 88888.00 2014-06-10 10:23:13.500 161 12526.70 74.75 54758.32 88888.00 2014-06-10 10:23:13.625 161 12526.73 74.78 54758.30 88888.00 2014-06-10 10:23:13.750 161 12526.62 74.75 54758.30 88888.00 2014-06-10 10:23:13.875 161 12526.58 74.75 54758.32 88888.00 2014-06-10 10:23:14.000 161 12526.58 74.78 54758.32 88888.00 2014-06-10 10:23:14.125 161 12526.58 74.78 54758.32 88888.00 2014-06-10 10:23:14.250 161 12526.58 74.75 54758.30 88888.00 2014-06-10 10:23:14.375 161 12526.60 74.80 54758.32 88888.00 2014-06-10 10:23:14.500 161 12526.52 74.78 54758.28 88888.00 2014-06-10 10:23:14.625 161 12526.48 74.78 54758.28 88888.00 2014-06-10 10:23:14.750 161 12526.48 74.75 54758.30 88888.00 2014-06-10 10:23:14.875 161 12526.55 74.78 54758.28 88888.00 2014-06-10 10:23:15.000 161 12526.62 74.78 54758.28 88888.00 2014-06-10 10:23:15.125 161 12526.58 74.75 54758.25 88888.00 2014-06-10 10:23:15.250 161 12526.48 74.75 54758.28 88888.00 2014-06-10 10:23:15.375 161 12526.50 74.80 54758.30 88888.00 2014-06-10 10:23:15.500 161 12526.50 74.78 54758.30 88888.00 2014-06-10 10:23:15.625 161 12526.45 74.80 54758.28 88888.00 2014-06-10 10:23:15.750 161 12526.48 74.80 54758.30 88888.00 2014-06-10 10:23:15.875 161 12526.55 74.83 54758.30 88888.00 2014-06-10 10:23:16.000 161 12526.55 74.83 54758.28 88888.00 2014-06-10 10:23:16.125 161 12526.50 74.80 54758.28 88888.00 2014-06-10 10:23:16.250 161 12526.40 74.80 54758.30 88888.00 2014-06-10 10:23:16.375 161 12526.50 74.83 54758.28 88888.00 2014-06-10 10:23:16.500 161 12526.62 74.85 54758.28 88888.00 2014-06-10 10:23:16.625 161 12526.60 74.83 54758.25 88888.00 2014-06-10 10:23:16.750 161 12526.55 74.80 54758.28 88888.00 2014-06-10 10:23:16.875 161 12526.60 74.83 54758.32 88888.00 2014-06-10 10:23:17.000 161 12526.60 74.83 54758.32 88888.00 2014-06-10 10:23:17.125 161 12526.55 74.80 54758.28 88888.00 2014-06-10 10:23:17.250 161 12526.60 74.80 54758.30 88888.00 2014-06-10 10:23:17.375 161 12526.70 74.80 54758.28 88888.00 2014-06-10 10:23:17.500 161 12526.62 74.78 54758.30 88888.00 2014-06-10 10:23:17.625 161 12526.60 74.80 54758.30 88888.00 2014-06-10 10:23:17.750 161 12526.60 74.78 54758.30 88888.00 2014-06-10 10:23:17.875 161 12526.62 74.75 54758.28 88888.00 2014-06-10 10:23:18.000 161 12526.67 74.78 54758.30 88888.00 2014-06-10 10:23:18.125 161 12526.65 74.80 54758.28 88888.00 2014-06-10 10:23:18.250 161 12526.55 74.80 54758.30 88888.00 2014-06-10 10:23:18.375 161 12526.60 74.83 54758.30 88888.00 2014-06-10 10:23:18.500 161 12526.67 74.85 54758.30 88888.00 2014-06-10 10:23:18.625 161 12526.70 74.85 54758.30 88888.00 2014-06-10 10:23:18.750 161 12526.67 74.83 54758.28 88888.00 2014-06-10 10:23:18.875 161 12526.70 74.83 54758.28 88888.00 2014-06-10 10:23:19.000 161 12526.67 74.83 54758.25 88888.00 2014-06-10 10:23:19.125 161 12526.60 74.83 54758.25 88888.00 2014-06-10 10:23:19.250 161 12526.58 74.85 54758.25 88888.00 2014-06-10 10:23:19.375 161 12526.60 74.85 54758.22 88888.00 2014-06-10 10:23:19.500 161 12526.58 74.85 54758.25 88888.00 2014-06-10 10:23:19.625 161 12526.55 74.83 54758.22 88888.00 2014-06-10 10:23:19.750 161 12526.58 74.85 54758.22 88888.00 2014-06-10 10:23:19.875 161 12526.55 74.83 54758.22 88888.00 2014-06-10 10:23:20.000 161 12526.58 74.80 54758.25 88888.00 2014-06-10 10:23:20.125 161 12526.55 74.83 54758.25 88888.00 2014-06-10 10:23:20.250 161 12526.55 74.83 54758.30 88888.00 2014-06-10 10:23:20.375 161 12526.62 74.85 54758.30 88888.00 2014-06-10 10:23:20.500 161 12526.60 74.88 54758.32 88888.00 2014-06-10 10:23:20.625 161 12526.52 74.85 54758.32 88888.00 2014-06-10 10:23:20.750 161 12526.50 74.88 54758.30 88888.00 2014-06-10 10:23:20.875 161 12526.50 74.88 54758.30 88888.00 2014-06-10 10:23:21.000 161 12526.50 74.85 54758.30 88888.00 2014-06-10 10:23:21.125 161 12526.52 74.88 54758.30 88888.00 2014-06-10 10:23:21.250 161 12526.48 74.83 54758.30 88888.00 2014-06-10 10:23:21.375 161 12526.45 74.80 54758.30 88888.00 2014-06-10 10:23:21.500 161 12526.48 74.80 54758.30 88888.00 2014-06-10 10:23:21.625 161 12526.50 74.85 54758.28 88888.00 2014-06-10 10:23:21.750 161 12526.55 74.83 54758.28 88888.00 2014-06-10 10:23:21.875 161 12526.62 74.88 54758.28 88888.00 2014-06-10 10:23:22.000 161 12526.62 74.88 54758.28 88888.00 2014-06-10 10:23:22.125 161 12526.52 74.88 54758.28 88888.00 2014-06-10 10:23:22.250 161 12526.45 74.85 54758.28 88888.00 2014-06-10 10:23:22.375 161 12526.52 74.80 54758.30 88888.00 2014-06-10 10:23:22.500 161 12526.58 74.83 54758.28 88888.00 2014-06-10 10:23:22.625 161 12526.50 74.88 54758.30 88888.00 2014-06-10 10:23:22.750 161 12526.48 74.88 54758.30 88888.00 2014-06-10 10:23:22.875 161 12526.50 74.90 54758.30 88888.00 2014-06-10 10:23:23.000 161 12526.48 74.90 54758.30 88888.00 2014-06-10 10:23:23.125 161 12526.45 74.90 54758.28 88888.00 2014-06-10 10:23:23.250 161 12526.42 74.85 54758.28 88888.00 2014-06-10 10:23:23.375 161 12526.50 74.90 54758.32 88888.00 2014-06-10 10:23:23.500 161 12526.48 74.90 54758.30 88888.00 2014-06-10 10:23:23.625 161 12526.45 74.90 54758.30 88888.00 2014-06-10 10:23:23.750 161 12526.45 74.90 54758.30 88888.00 2014-06-10 10:23:23.875 161 12526.45 74.85 54758.30 88888.00 2014-06-10 10:23:24.000 161 12526.50 74.88 54758.25 88888.00 2014-06-10 10:23:24.125 161 12526.48 74.92 54758.30 88888.00 2014-06-10 10:23:24.250 161 12526.45 74.90 54758.30 88888.00 2014-06-10 10:23:24.375 161 12526.48 74.90 54758.30 88888.00 2014-06-10 10:23:24.500 161 12526.55 74.90 54758.28 88888.00 2014-06-10 10:23:24.625 161 12526.55 74.90 54758.30 88888.00 2014-06-10 10:23:24.750 161 12526.48 74.92 54758.30 88888.00 2014-06-10 10:23:24.875 161 12526.40 74.90 54758.28 88888.00 2014-06-10 10:23:25.000 161 12526.45 74.88 54758.25 88888.00 2014-06-10 10:23:25.125 161 12526.52 74.90 54758.28 88888.00 2014-06-10 10:23:25.250 161 12526.45 74.88 54758.30 88888.00 2014-06-10 10:23:25.375 161 12526.40 74.90 54758.32 88888.00 2014-06-10 10:23:25.500 161 12526.40 74.88 54758.30 88888.00 2014-06-10 10:23:25.625 161 12526.45 74.90 54758.30 88888.00 2014-06-10 10:23:25.750 161 12526.45 74.90 54758.28 88888.00 2014-06-10 10:23:25.875 161 12526.38 74.92 54758.30 88888.00 2014-06-10 10:23:26.000 161 12526.38 74.95 54758.28 88888.00 2014-06-10 10:23:26.125 161 12526.35 74.92 54758.30 88888.00 2014-06-10 10:23:26.250 161 12526.30 74.90 54758.30 88888.00 2014-06-10 10:23:26.375 161 12526.33 74.90 54758.28 88888.00 2014-06-10 10:23:26.500 161 12526.33 74.92 54758.28 88888.00 2014-06-10 10:23:26.625 161 12526.33 74.92 54758.28 88888.00 2014-06-10 10:23:26.750 161 12526.35 74.95 54758.30 88888.00 2014-06-10 10:23:26.875 161 12526.35 74.97 54758.32 88888.00 2014-06-10 10:23:27.000 161 12526.30 74.95 54758.28 88888.00 2014-06-10 10:23:27.125 161 12526.33 74.95 54758.30 88888.00 2014-06-10 10:23:27.250 161 12526.33 74.90 54758.30 88888.00 2014-06-10 10:23:27.375 161 12526.33 74.90 54758.30 88888.00 2014-06-10 10:23:27.500 161 12526.33 74.90 54758.28 88888.00 2014-06-10 10:23:27.625 161 12526.35 74.90 54758.28 88888.00 2014-06-10 10:23:27.750 161 12526.33 74.90 54758.28 88888.00 2014-06-10 10:23:27.875 161 12526.35 74.90 54758.30 88888.00 2014-06-10 10:23:28.000 161 12526.35 74.90 54758.30 88888.00 2014-06-10 10:23:28.125 161 12526.33 74.90 54758.30 88888.00 2014-06-10 10:23:28.250 161 12526.27 74.90 54758.30 88888.00 2014-06-10 10:23:28.375 161 12526.35 74.95 54758.28 88888.00 2014-06-10 10:23:28.500 161 12526.35 74.95 54758.30 88888.00 2014-06-10 10:23:28.625 161 12526.30 74.92 54758.30 88888.00 2014-06-10 10:23:28.750 161 12526.27 74.92 54758.25 88888.00 2014-06-10 10:23:28.875 161 12526.27 74.95 54758.28 88888.00 2014-06-10 10:23:29.000 161 12526.27 74.97 54758.25 88888.00 2014-06-10 10:23:29.125 161 12526.20 74.97 54758.28 88888.00 2014-06-10 10:23:29.250 161 12526.20 74.95 54758.28 88888.00 2014-06-10 10:23:29.375 161 12526.25 74.97 54758.28 88888.00 2014-06-10 10:23:29.500 161 12526.33 75.00 54758.28 88888.00 2014-06-10 10:23:29.625 161 12526.35 75.00 54758.28 88888.00 2014-06-10 10:23:29.750 161 12526.35 74.97 54758.25 88888.00 2014-06-10 10:23:29.875 161 12526.35 75.00 54758.25 88888.00 2014-06-10 10:23:30.000 161 12526.33 74.97 54758.25 88888.00 2014-06-10 10:23:30.125 161 12526.35 74.95 54758.25 88888.00 2014-06-10 10:23:30.250 161 12526.33 74.97 54758.32 88888.00 2014-06-10 10:23:30.375 161 12526.35 75.00 54758.30 88888.00 2014-06-10 10:23:30.500 161 12526.30 75.00 54758.30 88888.00 2014-06-10 10:23:30.625 161 12526.27 75.00 54758.30 88888.00 2014-06-10 10:23:30.750 161 12526.30 75.00 54758.30 88888.00 2014-06-10 10:23:30.875 161 12526.27 75.00 54758.30 88888.00 2014-06-10 10:23:31.000 161 12526.30 75.03 54758.28 88888.00 2014-06-10 10:23:31.125 161 12526.33 75.00 54758.30 88888.00 2014-06-10 10:23:31.250 161 12526.27 74.97 54758.30 88888.00 2014-06-10 10:23:31.375 161 12526.33 74.97 54758.28 88888.00 2014-06-10 10:23:31.500 161 12526.33 74.97 54758.25 88888.00 2014-06-10 10:23:31.625 161 12526.27 75.03 54758.28 88888.00 2014-06-10 10:23:31.750 161 12526.27 75.03 54758.30 88888.00 2014-06-10 10:23:31.875 161 12526.30 75.00 54758.28 88888.00 2014-06-10 10:23:32.000 161 12526.33 75.00 54758.25 88888.00 2014-06-10 10:23:32.125 161 12526.30 74.97 54758.28 88888.00 2014-06-10 10:23:32.250 161 12526.27 75.00 54758.28 88888.00 2014-06-10 10:23:32.375 161 12526.33 75.00 54758.30 88888.00 2014-06-10 10:23:32.500 161 12526.38 74.97 54758.30 88888.00 2014-06-10 10:23:32.625 161 12526.35 74.97 54758.30 88888.00 2014-06-10 10:23:32.750 161 12526.27 74.97 54758.28 88888.00 2014-06-10 10:23:32.875 161 12526.23 75.00 54758.30 88888.00 2014-06-10 10:23:33.000 161 12526.30 75.05 54758.25 88888.00 2014-06-10 10:23:33.125 161 12526.33 75.05 54758.25 88888.00 2014-06-10 10:23:33.250 161 12526.35 75.03 54758.32 88888.00 2014-06-10 10:23:33.375 161 12526.38 75.05 54758.30 88888.00 2014-06-10 10:23:33.500 161 12526.30 75.00 54758.30 88888.00 2014-06-10 10:23:33.625 161 12526.38 75.03 54758.30 88888.00 2014-06-10 10:23:33.750 161 12526.38 75.05 54758.30 88888.00 2014-06-10 10:23:33.875 161 12526.35 75.03 54758.32 88888.00 2014-06-10 10:23:34.000 161 12526.33 75.00 54758.28 88888.00 2014-06-10 10:23:34.125 161 12526.35 75.00 54758.28 88888.00 2014-06-10 10:23:34.250 161 12526.35 75.03 54758.28 88888.00 2014-06-10 10:23:34.375 161 12526.42 75.03 54758.28 88888.00 2014-06-10 10:23:34.500 161 12526.38 75.03 54758.25 88888.00 2014-06-10 10:23:34.625 161 12526.40 75.03 54758.28 88888.00 2014-06-10 10:23:34.750 161 12526.42 75.00 54758.25 88888.00 2014-06-10 10:23:34.875 161 12526.33 75.00 54758.25 88888.00 2014-06-10 10:23:35.000 161 12526.35 75.03 54758.28 88888.00 2014-06-10 10:23:35.125 161 12526.35 75.05 54758.30 88888.00 2014-06-10 10:23:35.250 161 12526.30 75.08 54758.32 88888.00 2014-06-10 10:23:35.375 161 12526.27 75.08 54758.35 88888.00 2014-06-10 10:23:35.500 161 12526.25 75.08 54758.32 88888.00 2014-06-10 10:23:35.625 161 12526.30 75.05 54758.32 88888.00 2014-06-10 10:23:35.750 161 12526.33 75.08 54758.32 88888.00 2014-06-10 10:23:35.875 161 12526.27 75.12 54758.30 88888.00 2014-06-10 10:23:36.000 161 12526.25 75.10 54758.30 88888.00 2014-06-10 10:23:36.125 161 12526.33 75.10 54758.30 88888.00 2014-06-10 10:23:36.250 161 12526.33 75.08 54758.32 88888.00 2014-06-10 10:23:36.375 161 12526.35 75.10 54758.32 88888.00 2014-06-10 10:23:36.500 161 12526.30 75.08 54758.28 88888.00 2014-06-10 10:23:36.625 161 12526.20 75.08 54758.28 88888.00 2014-06-10 10:23:36.750 161 12526.25 75.10 54758.28 88888.00 2014-06-10 10:23:36.875 161 12526.40 75.10 54758.28 88888.00 2014-06-10 10:23:37.000 161 12526.35 75.10 54758.30 88888.00 2014-06-10 10:23:37.125 161 12526.30 75.10 54758.32 88888.00 2014-06-10 10:23:37.250 161 12526.27 75.10 54758.30 88888.00 2014-06-10 10:23:37.375 161 12526.23 75.10 54758.30 88888.00 2014-06-10 10:23:37.500 161 12526.20 75.08 54758.30 88888.00 2014-06-10 10:23:37.625 161 12526.17 75.10 54758.30 88888.00 2014-06-10 10:23:37.750 161 12526.17 75.12 54758.28 88888.00 2014-06-10 10:23:37.875 161 12526.25 75.08 54758.28 88888.00 2014-06-10 10:23:38.000 161 12526.23 75.08 54758.22 88888.00 2014-06-10 10:23:38.125 161 12526.17 75.08 54758.25 88888.00 2014-06-10 10:23:38.250 161 12526.15 75.12 54758.30 88888.00 2014-06-10 10:23:38.375 161 12526.15 75.15 54758.30 88888.00 2014-06-10 10:23:38.500 161 12526.17 75.12 54758.30 88888.00 2014-06-10 10:23:38.625 161 12526.20 75.15 54758.30 88888.00 2014-06-10 10:23:38.750 161 12526.20 75.12 54758.28 88888.00 2014-06-10 10:23:38.875 161 12526.15 75.10 54758.28 88888.00 2014-06-10 10:23:39.000 161 12526.15 75.12 54758.28 88888.00 2014-06-10 10:23:39.125 161 12526.23 75.15 54758.28 88888.00 2014-06-10 10:23:39.250 161 12526.23 75.17 54758.28 88888.00 2014-06-10 10:23:39.375 161 12526.20 75.15 54758.28 88888.00 2014-06-10 10:23:39.500 161 12526.20 75.15 54758.25 88888.00 2014-06-10 10:23:39.625 161 12526.23 75.12 54758.25 88888.00 2014-06-10 10:23:39.750 161 12526.25 75.12 54758.25 88888.00 2014-06-10 10:23:39.875 161 12526.20 75.17 54758.25 88888.00 2014-06-10 10:23:40.000 161 12526.12 75.15 54758.28 88888.00 2014-06-10 10:23:40.125 161 12526.15 75.17 54758.32 88888.00 2014-06-10 10:23:40.250 161 12526.15 75.12 54758.28 88888.00 2014-06-10 10:23:40.375 161 12526.12 75.10 54758.25 88888.00 2014-06-10 10:23:40.500 161 12526.10 75.10 54758.25 88888.00 2014-06-10 10:23:40.625 161 12526.12 75.12 54758.28 88888.00 2014-06-10 10:23:40.750 161 12526.15 75.10 54758.28 88888.00 2014-06-10 10:23:40.875 161 12526.15 75.10 54758.28 88888.00 2014-06-10 10:23:41.000 161 12526.12 75.15 54758.28 88888.00 2014-06-10 10:23:41.125 161 12526.12 75.15 54758.30 88888.00 2014-06-10 10:23:41.250 161 12526.15 75.12 54758.32 88888.00 2014-06-10 10:23:41.375 161 12526.23 75.17 54758.32 88888.00 2014-06-10 10:23:41.500 161 12526.27 75.15 54758.32 88888.00 2014-06-10 10:23:41.625 161 12526.25 75.12 54758.30 88888.00 2014-06-10 10:23:41.750 161 12526.17 75.12 54758.35 88888.00 2014-06-10 10:23:41.875 161 12526.12 75.12 54758.30 88888.00 2014-06-10 10:23:42.000 161 12526.12 75.17 54758.28 88888.00 2014-06-10 10:23:42.125 161 12526.17 75.15 54758.28 88888.00 2014-06-10 10:23:42.250 161 12526.17 75.15 54758.30 88888.00 2014-06-10 10:23:42.375 161 12526.15 75.15 54758.32 88888.00 2014-06-10 10:23:42.500 161 12526.12 75.15 54758.32 88888.00 2014-06-10 10:23:42.625 161 12526.12 75.15 54758.30 88888.00 2014-06-10 10:23:42.750 161 12526.08 75.15 54758.28 88888.00 2014-06-10 10:23:42.875 161 12526.12 75.15 54758.28 88888.00 2014-06-10 10:23:43.000 161 12526.17 75.17 54758.30 88888.00 2014-06-10 10:23:43.125 161 12526.20 75.17 54758.32 88888.00 2014-06-10 10:23:43.250 161 12526.20 75.15 54758.30 88888.00 2014-06-10 10:23:43.375 161 12526.17 75.15 54758.28 88888.00 2014-06-10 10:23:43.500 161 12526.12 75.15 54758.30 88888.00 2014-06-10 10:23:43.625 161 12526.10 75.20 54758.32 88888.00 2014-06-10 10:23:43.750 161 12526.08 75.17 54758.32 88888.00 2014-06-10 10:23:43.875 161 12526.10 75.15 54758.28 88888.00 2014-06-10 10:23:44.000 161 12526.15 75.15 54758.25 88888.00 2014-06-10 10:23:44.125 161 12526.17 75.17 54758.30 88888.00 2014-06-10 10:23:44.250 161 12526.12 75.17 54758.30 88888.00 2014-06-10 10:23:44.375 161 12526.15 75.17 54758.28 88888.00 2014-06-10 10:23:44.500 161 12526.15 75.15 54758.28 88888.00 2014-06-10 10:23:44.625 161 12526.12 75.15 54758.28 88888.00 2014-06-10 10:23:44.750 161 12526.10 75.20 54758.30 88888.00 2014-06-10 10:23:44.875 161 12526.10 75.20 54758.32 88888.00 2014-06-10 10:23:45.000 161 12526.12 75.20 54758.30 88888.00 2014-06-10 10:23:45.125 161 12526.17 75.17 54758.32 88888.00 2014-06-10 10:23:45.250 161 12526.12 75.15 54758.28 88888.00 2014-06-10 10:23:45.375 161 12526.05 75.15 54758.28 88888.00 2014-06-10 10:23:45.500 161 12526.02 75.15 54758.25 88888.00 2014-06-10 10:23:45.625 161 12526.08 75.15 54758.25 88888.00 2014-06-10 10:23:45.750 161 12526.15 75.17 54758.28 88888.00 2014-06-10 10:23:45.875 161 12526.17 75.17 54758.28 88888.00 2014-06-10 10:23:46.000 161 12526.20 75.17 54758.28 88888.00 2014-06-10 10:23:46.125 161 12526.17 75.17 54758.28 88888.00 2014-06-10 10:23:46.250 161 12526.12 75.17 54758.30 88888.00 2014-06-10 10:23:46.375 161 12526.15 75.20 54758.35 88888.00 2014-06-10 10:23:46.500 161 12526.10 75.20 54758.35 88888.00 2014-06-10 10:23:46.625 161 12526.15 75.17 54758.32 88888.00 2014-06-10 10:23:46.750 161 12526.17 75.17 54758.32 88888.00 2014-06-10 10:23:46.875 161 12526.20 75.20 54758.32 88888.00 2014-06-10 10:23:47.000 161 12526.17 75.22 54758.30 88888.00 2014-06-10 10:23:47.125 161 12526.15 75.25 54758.30 88888.00 2014-06-10 10:23:47.250 161 12526.15 75.22 54758.30 88888.00 2014-06-10 10:23:47.375 161 12526.15 75.25 54758.28 88888.00 2014-06-10 10:23:47.500 161 12526.12 75.20 54758.25 88888.00 2014-06-10 10:23:47.625 161 12526.17 75.22 54758.28 88888.00 2014-06-10 10:23:47.750 161 12526.15 75.22 54758.28 88888.00 2014-06-10 10:23:47.875 161 12526.12 75.20 54758.25 88888.00 2014-06-10 10:23:48.000 161 12526.10 75.25 54758.25 88888.00 2014-06-10 10:23:48.125 161 12526.15 75.28 54758.30 88888.00 2014-06-10 10:23:48.250 161 12526.10 75.22 54758.28 88888.00 2014-06-10 10:23:48.375 161 12526.05 75.20 54758.30 88888.00 2014-06-10 10:23:48.500 161 12526.02 75.22 54758.28 88888.00 2014-06-10 10:23:48.625 161 12526.02 75.22 54758.30 88888.00 2014-06-10 10:23:48.750 161 12526.10 75.25 54758.30 88888.00 2014-06-10 10:23:48.875 161 12526.10 75.22 54758.28 88888.00 2014-06-10 10:23:49.000 161 12526.08 75.22 54758.28 88888.00 2014-06-10 10:23:49.125 161 12525.98 75.22 54758.30 88888.00 2014-06-10 10:23:49.250 161 12525.92 75.25 54758.32 88888.00 2014-06-10 10:23:49.375 161 12526.00 75.25 54758.32 88888.00 2014-06-10 10:23:49.500 161 12526.05 75.25 54758.32 88888.00 2014-06-10 10:23:49.625 161 12526.02 75.22 54758.28 88888.00 2014-06-10 10:23:49.750 161 12526.00 75.22 54758.30 88888.00 2014-06-10 10:23:49.875 161 12526.02 75.22 54758.32 88888.00 2014-06-10 10:23:50.000 161 12526.10 75.20 54758.30 88888.00 2014-06-10 10:23:50.125 161 12526.10 75.20 54758.30 88888.00 2014-06-10 10:23:50.250 161 12526.08 75.22 54758.30 88888.00 2014-06-10 10:23:50.375 161 12526.12 75.25 54758.30 88888.00 2014-06-10 10:23:50.500 161 12526.15 75.28 54758.30 88888.00 2014-06-10 10:23:50.625 161 12526.10 75.30 54758.30 88888.00 2014-06-10 10:23:50.750 161 12526.05 75.28 54758.30 88888.00 2014-06-10 10:23:50.875 161 12526.08 75.25 54758.28 88888.00 2014-06-10 10:23:51.000 161 12526.02 75.22 54758.25 88888.00 2014-06-10 10:23:51.125 161 12526.05 75.28 54758.30 88888.00 2014-06-10 10:23:51.250 161 12526.12 75.30 54758.32 88888.00 2014-06-10 10:23:51.375 161 12526.12 75.28 54758.32 88888.00 2014-06-10 10:23:51.500 161 12526.08 75.30 54758.35 88888.00 2014-06-10 10:23:51.625 161 12526.02 75.30 54758.32 88888.00 2014-06-10 10:23:51.750 161 12526.00 75.30 54758.30 88888.00 2014-06-10 10:23:51.875 161 12526.05 75.28 54758.32 88888.00 2014-06-10 10:23:52.000 161 12526.10 75.28 54758.30 88888.00 2014-06-10 10:23:52.125 161 12526.12 75.33 54758.32 88888.00 2014-06-10 10:23:52.250 161 12526.12 75.28 54758.30 88888.00 2014-06-10 10:23:52.375 161 12526.12 75.28 54758.30 88888.00 2014-06-10 10:23:52.500 161 12526.15 75.28 54758.30 88888.00 2014-06-10 10:23:52.625 161 12526.12 75.30 54758.30 88888.00 2014-06-10 10:23:52.750 161 12526.08 75.30 54758.30 88888.00 2014-06-10 10:23:52.875 161 12526.05 75.28 54758.28 88888.00 2014-06-10 10:23:53.000 161 12526.05 75.28 54758.28 88888.00 2014-06-10 10:23:53.125 161 12526.08 75.30 54758.30 88888.00 2014-06-10 10:23:53.250 161 12526.05 75.25 54758.30 88888.00 2014-06-10 10:23:53.375 161 12526.02 75.30 54758.28 88888.00 2014-06-10 10:23:53.500 161 12526.00 75.28 54758.30 88888.00 2014-06-10 10:23:53.625 161 12526.00 75.28 54758.28 88888.00 2014-06-10 10:23:53.750 161 12526.00 75.30 54758.28 88888.00 2014-06-10 10:23:53.875 161 12526.00 75.28 54758.30 88888.00 2014-06-10 10:23:54.000 161 12526.05 75.28 54758.30 88888.00 2014-06-10 10:23:54.125 161 12526.05 75.28 54758.30 88888.00 2014-06-10 10:23:54.250 161 12525.95 75.28 54758.32 88888.00 2014-06-10 10:23:54.375 161 12525.95 75.28 54758.30 88888.00 2014-06-10 10:23:54.500 161 12525.95 75.28 54758.28 88888.00 2014-06-10 10:23:54.625 161 12526.00 75.28 54758.28 88888.00 2014-06-10 10:23:54.750 161 12526.05 75.28 54758.28 88888.00 2014-06-10 10:23:54.875 161 12525.98 75.28 54758.30 88888.00 2014-06-10 10:23:55.000 161 12525.92 75.33 54758.30 88888.00 2014-06-10 10:23:55.125 161 12525.98 75.30 54758.28 88888.00 2014-06-10 10:23:55.250 161 12526.02 75.28 54758.30 88888.00 2014-06-10 10:23:55.375 161 12526.00 75.28 54758.30 88888.00 2014-06-10 10:23:55.500 161 12526.00 75.28 54758.32 88888.00 2014-06-10 10:23:55.625 161 12525.98 75.33 54758.32 88888.00 2014-06-10 10:23:55.750 161 12525.98 75.33 54758.30 88888.00 2014-06-10 10:23:55.875 161 12525.98 75.35 54758.28 88888.00 2014-06-10 10:23:56.000 161 12526.02 75.38 54758.28 88888.00 2014-06-10 10:23:56.125 161 12526.00 75.35 54758.30 88888.00 2014-06-10 10:23:56.250 161 12525.95 75.30 54758.28 88888.00 2014-06-10 10:23:56.375 161 12525.95 75.30 54758.28 88888.00 2014-06-10 10:23:56.500 161 12525.92 75.30 54758.28 88888.00 2014-06-10 10:23:56.625 161 12525.85 75.33 54758.25 88888.00 2014-06-10 10:23:56.750 161 12525.90 75.35 54758.28 88888.00 2014-06-10 10:23:56.875 161 12525.98 75.35 54758.25 88888.00 2014-06-10 10:23:57.000 161 12526.08 75.35 54758.25 88888.00 2014-06-10 10:23:57.125 161 12526.12 75.38 54758.30 88888.00 2014-06-10 10:23:57.250 161 12526.08 75.35 54758.28 88888.00 2014-06-10 10:23:57.375 161 12526.05 75.35 54758.28 88888.00 2014-06-10 10:23:57.500 161 12526.02 75.33 54758.25 88888.00 2014-06-10 10:23:57.625 161 12526.05 75.30 54758.28 88888.00 2014-06-10 10:23:57.750 161 12526.08 75.30 54758.28 88888.00 2014-06-10 10:23:57.875 161 12526.08 75.33 54758.30 88888.00 2014-06-10 10:23:58.000 161 12526.05 75.33 54758.30 88888.00 2014-06-10 10:23:58.125 161 12526.05 75.33 54758.28 88888.00 2014-06-10 10:23:58.250 161 12525.92 75.30 54758.25 88888.00 2014-06-10 10:23:58.375 161 12525.95 75.35 54758.28 88888.00 2014-06-10 10:23:58.500 161 12525.98 75.35 54758.28 88888.00 2014-06-10 10:23:58.625 161 12526.00 75.35 54758.30 88888.00 2014-06-10 10:23:58.750 161 12525.98 75.38 54758.30 88888.00 2014-06-10 10:23:58.875 161 12525.98 75.35 54758.28 88888.00 2014-06-10 10:23:59.000 161 12525.98 75.33 54758.28 88888.00 2014-06-10 10:23:59.125 161 12526.00 75.33 54758.28 88888.00 2014-06-10 10:23:59.250 161 12526.02 75.33 54758.30 88888.00 2014-06-10 10:23:59.375 161 12526.08 75.35 54758.30 88888.00 2014-06-10 10:23:59.500 161 12526.00 75.35 54758.28 88888.00 2014-06-10 10:23:59.625 161 12525.95 75.35 54758.28 88888.00 2014-06-10 10:23:59.750 161 12525.98 75.35 54758.25 88888.00 2014-06-10 10:23:59.875 161 12526.00 75.35 54758.22 88888.00 2014-06-10 10:24:00.000 161 12525.92 75.38 54758.25 88888.00 2014-06-10 10:24:00.125 161 12525.95 75.38 54758.28 88888.00 2014-06-10 10:24:00.250 161 12525.98 75.33 54758.25 88888.00 2014-06-10 10:24:00.375 161 12526.02 75.33 54758.28 88888.00 2014-06-10 10:24:00.500 161 12526.02 75.33 54758.25 88888.00 2014-06-10 10:24:00.625 161 12526.00 75.33 54758.28 88888.00 2014-06-10 10:24:00.750 161 12525.92 75.35 54758.25 88888.00 2014-06-10 10:24:00.875 161 12525.88 75.38 54758.25 88888.00 2014-06-10 10:24:01.000 161 12525.90 75.35 54758.25 88888.00 2014-06-10 10:24:01.125 161 12525.85 75.38 54758.28 88888.00 2014-06-10 10:24:01.250 161 12525.80 75.40 54758.30 88888.00 2014-06-10 10:24:01.375 161 12525.85 75.40 54758.28 88888.00 2014-06-10 10:24:01.500 161 12525.83 75.38 54758.28 88888.00 2014-06-10 10:24:01.625 161 12525.85 75.38 54758.30 88888.00 2014-06-10 10:24:01.750 161 12525.88 75.38 54758.30 88888.00 2014-06-10 10:24:01.875 161 12525.88 75.40 54758.35 88888.00 2014-06-10 10:24:02.000 161 12525.83 75.38 54758.35 88888.00 2014-06-10 10:24:02.125 161 12525.80 75.38 54758.30 88888.00 2014-06-10 10:24:02.250 161 12525.77 75.33 54758.30 88888.00 2014-06-10 10:24:02.375 161 12525.88 75.35 54758.32 88888.00 2014-06-10 10:24:02.500 161 12525.88 75.40 54758.32 88888.00 2014-06-10 10:24:02.625 161 12525.85 75.40 54758.30 88888.00 2014-06-10 10:24:02.750 161 12525.85 75.40 54758.30 88888.00 2014-06-10 10:24:02.875 161 12525.83 75.40 54758.32 88888.00 2014-06-10 10:24:03.000 161 12525.90 75.42 54758.32 88888.00 2014-06-10 10:24:03.125 161 12526.00 75.45 54758.35 88888.00 2014-06-10 10:24:03.250 161 12525.95 75.38 54758.32 88888.00 2014-06-10 10:24:03.375 161 12525.85 75.38 54758.32 88888.00 2014-06-10 10:24:03.500 161 12525.90 75.40 54758.30 88888.00 2014-06-10 10:24:03.625 161 12525.90 75.40 54758.30 88888.00 2014-06-10 10:24:03.750 161 12525.88 75.38 54758.30 88888.00 2014-06-10 10:24:03.875 161 12525.90 75.40 54758.30 88888.00 2014-06-10 10:24:04.000 161 12525.92 75.42 54758.28 88888.00 2014-06-10 10:24:04.125 161 12525.88 75.42 54758.30 88888.00 2014-06-10 10:24:04.250 161 12525.83 75.40 54758.28 88888.00 2014-06-10 10:24:04.375 161 12525.90 75.42 54758.30 88888.00 2014-06-10 10:24:04.500 161 12525.92 75.42 54758.30 88888.00 2014-06-10 10:24:04.625 161 12525.85 75.42 54758.30 88888.00 2014-06-10 10:24:04.750 161 12525.88 75.40 54758.28 88888.00 2014-06-10 10:24:04.875 161 12525.88 75.42 54758.28 88888.00 2014-06-10 10:24:05.000 161 12525.90 75.42 54758.30 88888.00 2014-06-10 10:24:05.125 161 12525.83 75.42 54758.32 88888.00 2014-06-10 10:24:05.250 161 12525.75 75.40 54758.30 88888.00 2014-06-10 10:24:05.375 161 12525.70 75.38 54758.25 88888.00 2014-06-10 10:24:05.500 161 12525.73 75.38 54758.32 88888.00 2014-06-10 10:24:05.625 161 12525.73 75.40 54758.32 88888.00 2014-06-10 10:24:05.750 161 12525.70 75.42 54758.30 88888.00 2014-06-10 10:24:05.875 161 12525.77 75.42 54758.30 88888.00 2014-06-10 10:24:06.000 161 12525.80 75.42 54758.28 88888.00 2014-06-10 10:24:06.125 161 12525.73 75.40 54758.30 88888.00 2014-06-10 10:24:06.250 161 12525.73 75.42 54758.30 88888.00 2014-06-10 10:24:06.375 161 12525.73 75.45 54758.32 88888.00 2014-06-10 10:24:06.500 161 12525.83 75.42 54758.35 88888.00 2014-06-10 10:24:06.625 161 12525.83 75.45 54758.32 88888.00 2014-06-10 10:24:06.750 161 12525.80 75.45 54758.32 88888.00 2014-06-10 10:24:06.875 161 12525.83 75.42 54758.32 88888.00 2014-06-10 10:24:07.000 161 12525.85 75.42 54758.30 88888.00 2014-06-10 10:24:07.125 161 12525.85 75.45 54758.32 88888.00 2014-06-10 10:24:07.250 161 12525.77 75.47 54758.35 88888.00 2014-06-10 10:24:07.375 161 12525.75 75.47 54758.32 88888.00 2014-06-10 10:24:07.500 161 12525.75 75.47 54758.32 88888.00 2014-06-10 10:24:07.625 161 12525.80 75.47 54758.32 88888.00 2014-06-10 10:24:07.750 161 12525.80 75.45 54758.32 88888.00 2014-06-10 10:24:07.875 161 12525.75 75.45 54758.35 88888.00 2014-06-10 10:24:08.000 161 12525.75 75.47 54758.32 88888.00 2014-06-10 10:24:08.125 161 12525.73 75.45 54758.32 88888.00 2014-06-10 10:24:08.250 161 12525.80 75.45 54758.30 88888.00 2014-06-10 10:24:08.375 161 12525.80 75.47 54758.32 88888.00 2014-06-10 10:24:08.500 161 12525.73 75.50 54758.30 88888.00 2014-06-10 10:24:08.625 161 12525.67 75.47 54758.30 88888.00 2014-06-10 10:24:08.750 161 12525.73 75.50 54758.28 88888.00 2014-06-10 10:24:08.875 161 12525.77 75.47 54758.28 88888.00 2014-06-10 10:24:09.000 161 12525.77 75.47 54758.25 88888.00 2014-06-10 10:24:09.125 161 12525.88 75.47 54758.30 88888.00 2014-06-10 10:24:09.250 161 12525.90 75.50 54758.32 88888.00 2014-06-10 10:24:09.375 161 12525.90 75.47 54758.32 88888.00 2014-06-10 10:24:09.500 161 12525.83 75.47 54758.30 88888.00 2014-06-10 10:24:09.625 161 12525.77 75.47 54758.30 88888.00 2014-06-10 10:24:09.750 161 12525.80 75.47 54758.30 88888.00 2014-06-10 10:24:09.875 161 12525.80 75.50 54758.32 88888.00 2014-06-10 10:24:10.000 161 12525.80 75.50 54758.32 88888.00 2014-06-10 10:24:10.125 161 12525.83 75.50 54758.32 88888.00 2014-06-10 10:24:10.250 161 12525.80 75.45 54758.32 88888.00 2014-06-10 10:24:10.375 161 12525.77 75.50 54758.32 88888.00 2014-06-10 10:24:10.500 161 12525.80 75.53 54758.35 88888.00 2014-06-10 10:24:10.625 161 12525.83 75.50 54758.35 88888.00 2014-06-10 10:24:10.750 161 12525.85 75.50 54758.35 88888.00 2014-06-10 10:24:10.875 161 12525.85 75.50 54758.32 88888.00 2014-06-10 10:24:11.000 161 12525.80 75.50 54758.30 88888.00 2014-06-10 10:24:11.125 161 12525.77 75.47 54758.32 88888.00 2014-06-10 10:24:11.250 161 12525.73 75.47 54758.32 88888.00 2014-06-10 10:24:11.375 161 12525.73 75.53 54758.30 88888.00 2014-06-10 10:24:11.500 161 12525.75 75.53 54758.30 88888.00 2014-06-10 10:24:11.625 161 12525.73 75.53 54758.32 88888.00 2014-06-10 10:24:11.750 161 12525.70 75.53 54758.32 88888.00 2014-06-10 10:24:11.875 161 12525.65 75.50 54758.32 88888.00 2014-06-10 10:24:12.000 161 12525.65 75.50 54758.32 88888.00 2014-06-10 10:24:12.125 161 12525.65 75.53 54758.30 88888.00 2014-06-10 10:24:12.250 161 12525.70 75.50 54758.30 88888.00 2014-06-10 10:24:12.375 161 12525.83 75.53 54758.30 88888.00 2014-06-10 10:24:12.500 161 12525.83 75.53 54758.28 88888.00 2014-06-10 10:24:12.625 161 12525.77 75.53 54758.30 88888.00 2014-06-10 10:24:12.750 161 12525.75 75.55 54758.35 88888.00 2014-06-10 10:24:12.875 161 12525.70 75.55 54758.32 88888.00 2014-06-10 10:24:13.000 161 12525.65 75.53 54758.35 88888.00 2014-06-10 10:24:13.125 161 12525.67 75.53 54758.35 88888.00 2014-06-10 10:24:13.250 161 12525.77 75.53 54758.35 88888.00 2014-06-10 10:24:13.375 161 12525.77 75.50 54758.32 88888.00 2014-06-10 10:24:13.500 161 12525.70 75.53 54758.30 88888.00 2014-06-10 10:24:13.625 161 12525.70 75.55 54758.30 88888.00 2014-06-10 10:24:13.750 161 12525.77 75.58 54758.32 88888.00 2014-06-10 10:24:13.875 161 12525.75 75.58 54758.35 88888.00 2014-06-10 10:24:14.000 161 12525.70 75.58 54758.32 88888.00 2014-06-10 10:24:14.125 161 12525.67 75.53 54758.32 88888.00 2014-06-10 10:24:14.250 161 12525.70 75.50 54758.35 88888.00 2014-06-10 10:24:14.375 161 12525.70 75.53 54758.32 88888.00 2014-06-10 10:24:14.500 161 12525.65 75.55 54758.30 88888.00 2014-06-10 10:24:14.625 161 12525.67 75.58 54758.32 88888.00 2014-06-10 10:24:14.750 161 12525.77 75.60 54758.32 88888.00 2014-06-10 10:24:14.875 161 12525.80 75.58 54758.32 88888.00 2014-06-10 10:24:15.000 161 12525.70 75.58 54758.32 88888.00 2014-06-10 10:24:15.125 161 12525.70 75.55 54758.32 88888.00 2014-06-10 10:24:15.250 161 12525.67 75.55 54758.35 88888.00 2014-06-10 10:24:15.375 161 12525.70 75.58 54758.35 88888.00 2014-06-10 10:24:15.500 161 12525.67 75.55 54758.32 88888.00 2014-06-10 10:24:15.625 161 12525.70 75.58 54758.30 88888.00 2014-06-10 10:24:15.750 161 12525.73 75.55 54758.32 88888.00 2014-06-10 10:24:15.875 161 12525.75 75.53 54758.32 88888.00 2014-06-10 10:24:16.000 161 12525.70 75.55 54758.30 88888.00 2014-06-10 10:24:16.125 161 12525.67 75.58 54758.32 88888.00 2014-06-10 10:24:16.250 161 12525.73 75.55 54758.35 88888.00 2014-06-10 10:24:16.375 161 12525.75 75.55 54758.35 88888.00 2014-06-10 10:24:16.500 161 12525.77 75.58 54758.35 88888.00 2014-06-10 10:24:16.625 161 12525.77 75.58 54758.35 88888.00 2014-06-10 10:24:16.750 161 12525.75 75.55 54758.32 88888.00 2014-06-10 10:24:16.875 161 12525.70 75.53 54758.32 88888.00 2014-06-10 10:24:17.000 161 12525.67 75.55 54758.30 88888.00 2014-06-10 10:24:17.125 161 12525.70 75.58 54758.35 88888.00 2014-06-10 10:24:17.250 161 12525.67 75.58 54758.32 88888.00 2014-06-10 10:24:17.375 161 12525.67 75.58 54758.32 88888.00 2014-06-10 10:24:17.500 161 12525.67 75.58 54758.30 88888.00 2014-06-10 10:24:17.625 161 12525.73 75.58 54758.30 88888.00 2014-06-10 10:24:17.750 161 12525.73 75.58 54758.30 88888.00 2014-06-10 10:24:17.875 161 12525.67 75.58 54758.30 88888.00 2014-06-10 10:24:18.000 161 12525.70 75.55 54758.28 88888.00 2014-06-10 10:24:18.125 161 12525.65 75.58 54758.30 88888.00 2014-06-10 10:24:18.250 161 12525.60 75.58 54758.30 88888.00 2014-06-10 10:24:18.375 161 12525.62 75.60 54758.28 88888.00 2014-06-10 10:24:18.500 161 12525.70 75.62 54758.32 88888.00 2014-06-10 10:24:18.625 161 12525.75 75.62 54758.32 88888.00 2014-06-10 10:24:18.750 161 12525.73 75.62 54758.32 88888.00 2014-06-10 10:24:18.875 161 12525.67 75.60 54758.32 88888.00 2014-06-10 10:24:19.000 161 12525.62 75.60 54758.30 88888.00 2014-06-10 10:24:19.125 161 12525.65 75.62 54758.32 88888.00 2014-06-10 10:24:19.250 161 12525.67 75.65 54758.32 88888.00 2014-06-10 10:24:19.375 161 12525.67 75.60 54758.32 88888.00 2014-06-10 10:24:19.500 161 12525.67 75.58 54758.30 88888.00 2014-06-10 10:24:19.625 161 12525.70 75.55 54758.28 88888.00 2014-06-10 10:24:19.750 161 12525.67 75.55 54758.30 88888.00 2014-06-10 10:24:19.875 161 12525.70 75.58 54758.30 88888.00 2014-06-10 10:24:20.000 161 12525.70 75.62 54758.30 88888.00 2014-06-10 10:24:20.125 161 12525.75 75.65 54758.32 88888.00 2014-06-10 10:24:20.250 161 12525.75 75.60 54758.32 88888.00 2014-06-10 10:24:20.375 161 12525.80 75.60 54758.30 88888.00 2014-06-10 10:24:20.500 161 12525.70 75.58 54758.32 88888.00 2014-06-10 10:24:20.625 161 12525.65 75.55 54758.30 88888.00 2014-06-10 10:24:20.750 161 12525.65 75.60 54758.30 88888.00 2014-06-10 10:24:20.875 161 12525.67 75.62 54758.30 88888.00 2014-06-10 10:24:21.000 161 12525.67 75.62 54758.28 88888.00 2014-06-10 10:24:21.125 161 12525.60 75.62 54758.30 88888.00 2014-06-10 10:24:21.250 161 12525.58 75.65 54758.30 88888.00 2014-06-10 10:24:21.375 161 12525.60 75.65 54758.28 88888.00 2014-06-10 10:24:21.500 161 12525.62 75.62 54758.30 88888.00 2014-06-10 10:24:21.625 161 12525.65 75.60 54758.30 88888.00 2014-06-10 10:24:21.750 161 12525.65 75.65 54758.30 88888.00 2014-06-10 10:24:21.875 161 12525.62 75.62 54758.30 88888.00 2014-06-10 10:24:22.000 161 12525.60 75.65 54758.30 88888.00 2014-06-10 10:24:22.125 161 12525.60 75.65 54758.30 88888.00 2014-06-10 10:24:22.250 161 12525.60 75.67 54758.30 88888.00 2014-06-10 10:24:22.375 161 12525.62 75.62 54758.28 88888.00 2014-06-10 10:24:22.500 161 12525.65 75.62 54758.28 88888.00 2014-06-10 10:24:22.625 161 12525.62 75.60 54758.32 88888.00 2014-06-10 10:24:22.750 161 12525.62 75.60 54758.32 88888.00 2014-06-10 10:24:22.875 161 12525.60 75.65 54758.35 88888.00 2014-06-10 10:24:23.000 161 12525.60 75.65 54758.35 88888.00 2014-06-10 10:24:23.125 161 12525.60 75.65 54758.35 88888.00 2014-06-10 10:24:23.250 161 12525.55 75.65 54758.32 88888.00 2014-06-10 10:24:23.375 161 12525.55 75.65 54758.35 88888.00 2014-06-10 10:24:23.500 161 12525.60 75.65 54758.35 88888.00 2014-06-10 10:24:23.625 161 12525.58 75.62 54758.32 88888.00 2014-06-10 10:24:23.750 161 12525.55 75.62 54758.30 88888.00 2014-06-10 10:24:23.875 161 12525.58 75.62 54758.32 88888.00 2014-06-10 10:24:24.000 161 12525.58 75.65 54758.35 88888.00 2014-06-10 10:24:24.125 161 12525.55 75.65 54758.35 88888.00 2014-06-10 10:24:24.250 161 12525.52 75.65 54758.32 88888.00 2014-06-10 10:24:24.375 161 12525.55 75.65 54758.32 88888.00 2014-06-10 10:24:24.500 161 12525.60 75.65 54758.30 88888.00 2014-06-10 10:24:24.625 161 12525.60 75.67 54758.30 88888.00 2014-06-10 10:24:24.750 161 12525.58 75.65 54758.32 88888.00 2014-06-10 10:24:24.875 161 12525.58 75.62 54758.32 88888.00 2014-06-10 10:24:25.000 161 12525.62 75.62 54758.30 88888.00 2014-06-10 10:24:25.125 161 12525.62 75.62 54758.32 88888.00 2014-06-10 10:24:25.250 161 12525.60 75.62 54758.30 88888.00 2014-06-10 10:24:25.375 161 12525.60 75.65 54758.32 88888.00 2014-06-10 10:24:25.500 161 12525.62 75.65 54758.30 88888.00 2014-06-10 10:24:25.625 161 12525.62 75.65 54758.30 88888.00 2014-06-10 10:24:25.750 161 12525.65 75.67 54758.30 88888.00 2014-06-10 10:24:25.875 161 12525.70 75.65 54758.28 88888.00 2014-06-10 10:24:26.000 161 12525.73 75.67 54758.30 88888.00 2014-06-10 10:24:26.125 161 12525.70 75.67 54758.32 88888.00 2014-06-10 10:24:26.250 161 12525.62 75.67 54758.35 88888.00 2014-06-10 10:24:26.375 161 12525.60 75.67 54758.32 88888.00 2014-06-10 10:24:26.500 161 12525.65 75.65 54758.32 88888.00 2014-06-10 10:24:26.625 161 12525.67 75.65 54758.35 88888.00 2014-06-10 10:24:26.750 161 12525.60 75.67 54758.32 88888.00 2014-06-10 10:24:26.875 161 12525.60 75.67 54758.32 88888.00 2014-06-10 10:24:27.000 161 12525.62 75.65 54758.32 88888.00 2014-06-10 10:24:27.125 161 12525.60 75.65 54758.32 88888.00 2014-06-10 10:24:27.250 161 12525.62 75.70 54758.32 88888.00 2014-06-10 10:24:27.375 161 12525.65 75.70 54758.32 88888.00 2014-06-10 10:24:27.500 161 12525.62 75.70 54758.32 88888.00 2014-06-10 10:24:27.625 161 12525.65 75.70 54758.30 88888.00 2014-06-10 10:24:27.750 161 12525.65 75.67 54758.30 88888.00 2014-06-10 10:24:27.875 161 12525.60 75.72 54758.32 88888.00 2014-06-10 10:24:28.000 161 12525.52 75.72 54758.30 88888.00 2014-06-10 10:24:28.125 161 12525.45 75.72 54758.32 88888.00 2014-06-10 10:24:28.250 161 12525.48 75.70 54758.32 88888.00 2014-06-10 10:24:28.375 161 12525.55 75.70 54758.32 88888.00 2014-06-10 10:24:28.500 161 12525.58 75.72 54758.30 88888.00 2014-06-10 10:24:28.625 161 12525.58 75.72 54758.30 88888.00 2014-06-10 10:24:28.750 161 12525.55 75.72 54758.32 88888.00 2014-06-10 10:24:28.875 161 12525.58 75.72 54758.35 88888.00 2014-06-10 10:24:29.000 161 12525.58 75.75 54758.35 88888.00 2014-06-10 10:24:29.125 161 12525.52 75.75 54758.35 88888.00 2014-06-10 10:24:29.250 161 12525.42 75.72 54758.32 88888.00 2014-06-10 10:24:29.375 161 12525.48 75.72 54758.30 88888.00 2014-06-10 10:24:29.500 161 12525.58 75.75 54758.32 88888.00 2014-06-10 10:24:29.625 161 12525.58 75.78 54758.32 88888.00 2014-06-10 10:24:29.750 161 12525.55 75.75 54758.30 88888.00 2014-06-10 10:24:29.875 161 12525.50 75.72 54758.32 88888.00 2014-06-10 10:24:30.000 161 12525.50 75.72 54758.32 88888.00 2014-06-10 10:24:30.125 161 12525.55 75.75 54758.32 88888.00 2014-06-10 10:24:30.250 161 12525.52 75.80 54758.35 88888.00 2014-06-10 10:24:30.375 161 12525.60 75.80 54758.35 88888.00 2014-06-10 10:24:30.500 161 12525.58 75.75 54758.35 88888.00 2014-06-10 10:24:30.625 161 12525.52 75.75 54758.30 88888.00 2014-06-10 10:24:30.750 161 12525.58 75.78 54758.32 88888.00 2014-06-10 10:24:30.875 161 12525.60 75.80 54758.30 88888.00 2014-06-10 10:24:31.000 161 12525.55 75.75 54758.30 88888.00 2014-06-10 10:24:31.125 161 12525.55 75.75 54758.30 88888.00 2014-06-10 10:24:31.250 161 12525.55 75.72 54758.32 88888.00 2014-06-10 10:24:31.375 161 12525.55 75.75 54758.32 88888.00 2014-06-10 10:24:31.500 161 12525.52 75.80 54758.32 88888.00 2014-06-10 10:24:31.625 161 12525.48 75.78 54758.32 88888.00 2014-06-10 10:24:31.750 161 12525.52 75.75 54758.30 88888.00 2014-06-10 10:24:31.875 161 12525.52 75.78 54758.32 88888.00 2014-06-10 10:24:32.000 161 12525.50 75.80 54758.32 88888.00 2014-06-10 10:24:32.125 161 12525.50 75.80 54758.35 88888.00 2014-06-10 10:24:32.250 161 12525.42 75.80 54758.35 88888.00 2014-06-10 10:24:32.375 161 12525.40 75.80 54758.32 88888.00 2014-06-10 10:24:32.500 161 12525.45 75.80 54758.38 88888.00 2014-06-10 10:24:32.625 161 12525.48 75.80 54758.38 88888.00 2014-06-10 10:24:32.750 161 12525.45 75.78 54758.35 88888.00 2014-06-10 10:24:32.875 161 12525.42 75.75 54758.32 88888.00 2014-06-10 10:24:33.000 161 12525.50 75.78 54758.35 88888.00 2014-06-10 10:24:33.125 161 12525.52 75.80 54758.35 88888.00 2014-06-10 10:24:33.250 161 12525.45 75.80 54758.35 88888.00 2014-06-10 10:24:33.375 161 12525.48 75.85 54758.38 88888.00 2014-06-10 10:24:33.500 161 12525.50 75.83 54758.35 88888.00 2014-06-10 10:24:33.625 161 12525.52 75.80 54758.32 88888.00 2014-06-10 10:24:33.750 161 12525.52 75.78 54758.32 88888.00 2014-06-10 10:24:33.875 161 12525.50 75.80 54758.35 88888.00 2014-06-10 10:24:34.000 161 12525.50 75.83 54758.32 88888.00 2014-06-10 10:24:34.125 161 12525.45 75.83 54758.35 88888.00 2014-06-10 10:24:34.250 161 12525.42 75.80 54758.38 88888.00 2014-06-10 10:24:34.375 161 12525.45 75.80 54758.35 88888.00 2014-06-10 10:24:34.500 161 12525.40 75.80 54758.38 88888.00 2014-06-10 10:24:34.625 161 12525.33 75.80 54758.38 88888.00 2014-06-10 10:24:34.750 161 12525.30 75.78 54758.35 88888.00 2014-06-10 10:24:34.875 161 12525.40 75.80 54758.35 88888.00 2014-06-10 10:24:35.000 161 12525.52 75.80 54758.35 88888.00 2014-06-10 10:24:35.125 161 12525.48 75.83 54758.32 88888.00 2014-06-10 10:24:35.250 161 12525.40 75.83 54758.35 88888.00 2014-06-10 10:24:35.375 161 12525.48 75.83 54758.38 88888.00 2014-06-10 10:24:35.500 161 12525.48 75.83 54758.38 88888.00 2014-06-10 10:24:35.625 161 12525.48 75.83 54758.35 88888.00 2014-06-10 10:24:35.750 161 12525.50 75.83 54758.38 88888.00 2014-06-10 10:24:35.875 161 12525.52 75.83 54758.35 88888.00 2014-06-10 10:24:36.000 161 12525.52 75.85 54758.35 88888.00 2014-06-10 10:24:36.125 161 12525.52 75.83 54758.38 88888.00 2014-06-10 10:24:36.250 161 12525.42 75.83 54758.35 88888.00 2014-06-10 10:24:36.375 161 12525.45 75.85 54758.35 88888.00 2014-06-10 10:24:36.500 161 12525.45 75.85 54758.38 88888.00 2014-06-10 10:24:36.625 161 12525.42 75.85 54758.38 88888.00 2014-06-10 10:24:36.750 161 12525.42 75.88 54758.35 88888.00 2014-06-10 10:24:36.875 161 12525.42 75.85 54758.35 88888.00 2014-06-10 10:24:37.000 161 12525.42 75.88 54758.35 88888.00 2014-06-10 10:24:37.125 161 12525.40 75.85 54758.38 88888.00 2014-06-10 10:24:37.250 161 12525.38 75.83 54758.38 88888.00 2014-06-10 10:24:37.375 161 12525.40 75.85 54758.35 88888.00 2014-06-10 10:24:37.500 161 12525.45 75.85 54758.32 88888.00 2014-06-10 10:24:37.625 161 12525.48 75.88 54758.35 88888.00 2014-06-10 10:24:37.750 161 12525.38 75.85 54758.35 88888.00 2014-06-10 10:24:37.875 161 12525.38 75.80 54758.32 88888.00 2014-06-10 10:24:38.000 161 12525.40 75.80 54758.35 88888.00 2014-06-10 10:24:38.125 161 12525.42 75.88 54758.38 88888.00 2014-06-10 10:24:38.250 161 12525.42 75.83 54758.35 88888.00 2014-06-10 10:24:38.375 161 12525.38 75.83 54758.32 88888.00 2014-06-10 10:24:38.500 161 12525.38 75.88 54758.35 88888.00 2014-06-10 10:24:38.625 161 12525.40 75.88 54758.38 88888.00 2014-06-10 10:24:38.750 161 12525.40 75.88 54758.38 88888.00 2014-06-10 10:24:38.875 161 12525.45 75.90 54758.40 88888.00 2014-06-10 10:24:39.000 161 12525.52 75.90 54758.38 88888.00 2014-06-10 10:24:39.125 161 12525.48 75.88 54758.35 88888.00 2014-06-10 10:24:39.250 161 12525.38 75.85 54758.32 88888.00 2014-06-10 10:24:39.375 161 12525.35 75.88 54758.35 88888.00 2014-06-10 10:24:39.500 161 12525.40 75.88 54758.38 88888.00 2014-06-10 10:24:39.625 161 12525.40 75.90 54758.38 88888.00 2014-06-10 10:24:39.750 161 12525.38 75.90 54758.38 88888.00 2014-06-10 10:24:39.875 161 12525.40 75.90 54758.35 88888.00 2014-06-10 10:24:40.000 161 12525.38 75.90 54758.32 88888.00 2014-06-10 10:24:40.125 161 12525.42 75.88 54758.32 88888.00 2014-06-10 10:24:40.250 161 12525.45 75.90 54758.35 88888.00 2014-06-10 10:24:40.375 161 12525.45 75.95 54758.35 88888.00 2014-06-10 10:24:40.500 161 12525.45 75.90 54758.35 88888.00 2014-06-10 10:24:40.625 161 12525.50 75.88 54758.35 88888.00 2014-06-10 10:24:40.750 161 12525.52 75.90 54758.38 88888.00 2014-06-10 10:24:40.875 161 12525.48 75.88 54758.35 88888.00 2014-06-10 10:24:41.000 161 12525.45 75.85 54758.35 88888.00 2014-06-10 10:24:41.125 161 12525.42 75.88 54758.38 88888.00 2014-06-10 10:24:41.250 161 12525.42 75.88 54758.38 88888.00 2014-06-10 10:24:41.375 161 12525.45 75.92 54758.40 88888.00 2014-06-10 10:24:41.500 161 12525.40 75.92 54758.40 88888.00 2014-06-10 10:24:41.625 161 12525.40 75.92 54758.38 88888.00 2014-06-10 10:24:41.750 161 12525.38 75.92 54758.38 88888.00 2014-06-10 10:24:41.875 161 12525.33 75.95 54758.38 88888.00 2014-06-10 10:24:42.000 161 12525.33 75.92 54758.40 88888.00 2014-06-10 10:24:42.125 161 12525.38 75.95 54758.40 88888.00 2014-06-10 10:24:42.250 161 12525.42 75.95 54758.38 88888.00 2014-06-10 10:24:42.375 161 12525.42 75.95 54758.38 88888.00 2014-06-10 10:24:42.500 161 12525.33 75.95 54758.38 88888.00 2014-06-10 10:24:42.625 161 12525.23 75.90 54758.38 88888.00 2014-06-10 10:24:42.750 161 12525.30 75.90 54758.38 88888.00 2014-06-10 10:24:42.875 161 12525.38 75.92 54758.38 88888.00 2014-06-10 10:24:43.000 161 12525.33 75.92 54758.35 88888.00 2014-06-10 10:24:43.125 161 12525.25 75.90 54758.32 88888.00 2014-06-10 10:24:43.250 161 12525.30 75.88 54758.35 88888.00 2014-06-10 10:24:43.375 161 12525.38 75.88 54758.38 88888.00 2014-06-10 10:24:43.500 161 12525.38 75.92 54758.38 88888.00 2014-06-10 10:24:43.625 161 12525.30 75.92 54758.35 88888.00 2014-06-10 10:24:43.750 161 12525.23 75.92 54758.32 88888.00 2014-06-10 10:24:43.875 161 12525.33 75.92 54758.35 88888.00 2014-06-10 10:24:44.000 161 12525.40 75.92 54758.35 88888.00 2014-06-10 10:24:44.125 161 12525.33 75.92 54758.35 88888.00 2014-06-10 10:24:44.250 161 12525.27 75.92 54758.35 88888.00 2014-06-10 10:24:44.375 161 12525.33 75.95 54758.38 88888.00 2014-06-10 10:24:44.500 161 12525.30 75.95 54758.38 88888.00 2014-06-10 10:24:44.625 161 12525.27 75.95 54758.38 88888.00 2014-06-10 10:24:44.750 161 12525.27 75.95 54758.38 88888.00 2014-06-10 10:24:44.875 161 12525.27 75.95 54758.38 88888.00 2014-06-10 10:24:45.000 161 12525.25 75.95 54758.38 88888.00 2014-06-10 10:24:45.125 161 12525.25 75.95 54758.35 88888.00 2014-06-10 10:24:45.250 161 12525.33 75.95 54758.35 88888.00 2014-06-10 10:24:45.375 161 12525.33 75.92 54758.32 88888.00 2014-06-10 10:24:45.500 161 12525.33 75.95 54758.32 88888.00 2014-06-10 10:24:45.625 161 12525.30 75.97 54758.35 88888.00 2014-06-10 10:24:45.750 161 12525.30 75.97 54758.35 88888.00 2014-06-10 10:24:45.875 161 12525.30 75.95 54758.35 88888.00 2014-06-10 10:24:46.000 161 12525.27 75.95 54758.35 88888.00 2014-06-10 10:24:46.125 161 12525.33 75.95 54758.38 88888.00 2014-06-10 10:24:46.250 161 12525.33 75.95 54758.40 88888.00 2014-06-10 10:24:46.375 161 12525.35 75.95 54758.38 88888.00 2014-06-10 10:24:46.500 161 12525.30 75.97 54758.35 88888.00 2014-06-10 10:24:46.625 161 12525.33 76.00 54758.35 88888.00 2014-06-10 10:24:46.750 161 12525.33 76.00 54758.35 88888.00 2014-06-10 10:24:46.875 161 12525.38 76.03 54758.38 88888.00 2014-06-10 10:24:47.000 161 12525.40 76.03 54758.38 88888.00 2014-06-10 10:24:47.125 161 12525.30 75.97 54758.38 88888.00 2014-06-10 10:24:47.250 161 12525.25 75.97 54758.38 88888.00 2014-06-10 10:24:47.375 161 12525.27 75.97 54758.35 88888.00 2014-06-10 10:24:47.500 161 12525.30 75.95 54758.32 88888.00 2014-06-10 10:24:47.625 161 12525.30 75.95 54758.32 88888.00 2014-06-10 10:24:47.750 161 12525.25 75.97 54758.35 88888.00 2014-06-10 10:24:47.875 161 12525.25 75.97 54758.38 88888.00 2014-06-10 10:24:48.000 161 12525.30 75.97 54758.32 88888.00 2014-06-10 10:24:48.125 161 12525.33 75.97 54758.38 88888.00 2014-06-10 10:24:48.250 161 12525.25 75.97 54758.38 88888.00 2014-06-10 10:24:48.375 161 12525.27 76.00 54758.38 88888.00 2014-06-10 10:24:48.500 161 12525.30 75.97 54758.38 88888.00 2014-06-10 10:24:48.625 161 12525.30 75.97 54758.38 88888.00 2014-06-10 10:24:48.750 161 12525.23 76.00 54758.40 88888.00 2014-06-10 10:24:48.875 161 12525.25 75.97 54758.38 88888.00 2014-06-10 10:24:49.000 161 12525.25 75.97 54758.35 88888.00 2014-06-10 10:24:49.125 161 12525.20 76.00 54758.38 88888.00 2014-06-10 10:24:49.250 161 12525.12 76.00 54758.38 88888.00 2014-06-10 10:24:49.375 161 12525.12 75.97 54758.38 88888.00 2014-06-10 10:24:49.500 161 12525.10 75.97 54758.38 88888.00 2014-06-10 10:24:49.625 161 12525.15 75.97 54758.38 88888.00 2014-06-10 10:24:49.750 161 12525.20 76.00 54758.35 88888.00 2014-06-10 10:24:49.875 161 12525.17 76.03 54758.38 88888.00 2014-06-10 10:24:50.000 161 12525.15 76.05 54758.38 88888.00 2014-06-10 10:24:50.125 161 12525.17 76.05 54758.38 88888.00 2014-06-10 10:24:50.250 161 12525.17 76.00 54758.38 88888.00 2014-06-10 10:24:50.375 161 12525.15 76.00 54758.38 88888.00 2014-06-10 10:24:50.500 161 12525.15 76.00 54758.38 88888.00 2014-06-10 10:24:50.625 161 12525.20 76.03 54758.40 88888.00 2014-06-10 10:24:50.750 161 12525.20 76.03 54758.38 88888.00 2014-06-10 10:24:50.875 161 12525.17 76.03 54758.38 88888.00 2014-06-10 10:24:51.000 161 12525.20 76.00 54758.38 88888.00 2014-06-10 10:24:51.125 161 12525.27 76.00 54758.38 88888.00 2014-06-10 10:24:51.250 161 12525.30 76.00 54758.35 88888.00 2014-06-10 10:24:51.375 161 12525.35 76.03 54758.38 88888.00 2014-06-10 10:24:51.500 161 12525.35 76.05 54758.38 88888.00 2014-06-10 10:24:51.625 161 12525.27 76.05 54758.40 88888.00 2014-06-10 10:24:51.750 161 12525.23 76.03 54758.40 88888.00 2014-06-10 10:24:51.875 161 12525.23 76.03 54758.40 88888.00 2014-06-10 10:24:52.000 161 12525.27 76.03 54758.40 88888.00 2014-06-10 10:24:52.125 161 12525.30 76.03 54758.40 88888.00 2014-06-10 10:24:52.250 161 12525.25 76.05 54758.43 88888.00 2014-06-10 10:24:52.375 161 12525.15 76.03 54758.40 88888.00 2014-06-10 10:24:52.500 161 12525.15 76.05 54758.40 88888.00 2014-06-10 10:24:52.625 161 12525.25 76.05 54758.43 88888.00 2014-06-10 10:24:52.750 161 12525.25 76.05 54758.43 88888.00 2014-06-10 10:24:52.875 161 12525.20 76.05 54758.43 88888.00 2014-06-10 10:24:53.000 161 12525.20 76.05 54758.40 88888.00 2014-06-10 10:24:53.125 161 12525.23 76.05 54758.43 88888.00 2014-06-10 10:24:53.250 161 12525.17 76.05 54758.40 88888.00 2014-06-10 10:24:53.375 161 12525.17 76.05 54758.40 88888.00 2014-06-10 10:24:53.500 161 12525.23 76.08 54758.40 88888.00 2014-06-10 10:24:53.625 161 12525.27 76.08 54758.38 88888.00 2014-06-10 10:24:53.750 161 12525.27 76.08 54758.38 88888.00 2014-06-10 10:24:53.875 161 12525.33 76.05 54758.40 88888.00 2014-06-10 10:24:54.000 161 12525.27 76.03 54758.43 88888.00 2014-06-10 10:24:54.125 161 12525.20 76.03 54758.43 88888.00 2014-06-10 10:24:54.250 161 12525.23 76.05 54758.43 88888.00 2014-06-10 10:24:54.375 161 12525.25 76.05 54758.43 88888.00 2014-06-10 10:24:54.500 161 12525.20 76.05 54758.43 88888.00 2014-06-10 10:24:54.625 161 12525.20 76.08 54758.40 88888.00 2014-06-10 10:24:54.750 161 12525.17 76.12 54758.40 88888.00 2014-06-10 10:24:54.875 161 12525.17 76.08 54758.43 88888.00 2014-06-10 10:24:55.000 161 12525.15 76.05 54758.43 88888.00 2014-06-10 10:24:55.125 161 12525.17 76.05 54758.40 88888.00 2014-06-10 10:24:55.250 161 12525.23 76.08 54758.40 88888.00 2014-06-10 10:24:55.375 161 12525.27 76.10 54758.38 88888.00 2014-06-10 10:24:55.500 161 12525.23 76.10 54758.38 88888.00 2014-06-10 10:24:55.625 161 12525.23 76.10 54758.38 88888.00 2014-06-10 10:24:55.750 161 12525.20 76.10 54758.38 88888.00 2014-06-10 10:24:55.875 161 12525.17 76.12 54758.40 88888.00 2014-06-10 10:24:56.000 161 12525.17 76.12 54758.40 88888.00 2014-06-10 10:24:56.125 161 12525.20 76.08 54758.43 88888.00 2014-06-10 10:24:56.250 161 12525.20 76.05 54758.43 88888.00 2014-06-10 10:24:56.375 161 12525.23 76.05 54758.43 88888.00 2014-06-10 10:24:56.500 161 12525.20 76.08 54758.43 88888.00 2014-06-10 10:24:56.625 161 12525.17 76.08 54758.40 88888.00 2014-06-10 10:24:56.750 161 12525.15 76.05 54758.38 88888.00 2014-06-10 10:24:56.875 161 12525.12 76.10 54758.40 88888.00 2014-06-10 10:24:57.000 161 12525.12 76.08 54758.40 88888.00 2014-06-10 10:24:57.125 161 12525.12 76.08 54758.40 88888.00 2014-06-10 10:24:57.250 161 12525.12 76.08 54758.40 88888.00 2014-06-10 10:24:57.375 161 12525.12 76.08 54758.43 88888.00 2014-06-10 10:24:57.500 161 12525.02 76.05 54758.38 88888.00 2014-06-10 10:24:57.625 161 12525.00 76.08 54758.40 88888.00 2014-06-10 10:24:57.750 161 12525.05 76.08 54758.40 88888.00 2014-06-10 10:24:57.875 161 12525.08 76.08 54758.43 88888.00 2014-06-10 10:24:58.000 161 12525.02 76.10 54758.43 88888.00 2014-06-10 10:24:58.125 161 12525.02 76.12 54758.45 88888.00 2014-06-10 10:24:58.250 161 12524.95 76.12 54758.45 88888.00 2014-06-10 10:24:58.375 161 12524.92 76.15 54758.45 88888.00 2014-06-10 10:24:58.500 161 12524.90 76.15 54758.45 88888.00 2014-06-10 10:24:58.625 161 12524.95 76.15 54758.45 88888.00 2014-06-10 10:24:58.750 161 12524.98 76.15 54758.45 88888.00 2014-06-10 10:24:58.875 161 12525.05 76.12 54758.45 88888.00 2014-06-10 10:24:59.000 161 12525.12 76.12 54758.43 88888.00 2014-06-10 10:24:59.125 161 12525.12 76.10 54758.40 88888.00 2014-06-10 10:24:59.250 161 12525.02 76.10 54758.43 88888.00 2014-06-10 10:24:59.375 161 12525.02 76.12 54758.43 88888.00 2014-06-10 10:24:59.500 161 12524.95 76.12 54758.43 88888.00 2014-06-10 10:24:59.625 161 12524.98 76.10 54758.43 88888.00 2014-06-10 10:24:59.750 161 12525.00 76.10 54758.43 88888.00 2014-06-10 10:24:59.875 161 12524.98 76.10 54758.43 88888.00 2014-06-10 10:25:00.000 161 12524.92 76.12 54758.43 88888.00 2014-06-10 10:25:00.125 161 12524.90 76.12 54758.43 88888.00 2014-06-10 10:25:00.250 161 12524.90 76.12 54758.43 88888.00 2014-06-10 10:25:00.375 161 12524.92 76.12 54758.45 88888.00 2014-06-10 10:25:00.500 161 12524.92 76.15 54758.47 88888.00 2014-06-10 10:25:00.625 161 12524.92 76.15 54758.47 88888.00 2014-06-10 10:25:00.750 161 12524.95 76.12 54758.47 88888.00 2014-06-10 10:25:00.875 161 12524.98 76.17 54758.47 88888.00 2014-06-10 10:25:01.000 161 12525.00 76.15 54758.47 88888.00 2014-06-10 10:25:01.125 161 12524.95 76.15 54758.50 88888.00 2014-06-10 10:25:01.250 161 12524.95 76.12 54758.47 88888.00 2014-06-10 10:25:01.375 161 12525.02 76.12 54758.45 88888.00 2014-06-10 10:25:01.500 161 12525.05 76.12 54758.45 88888.00 2014-06-10 10:25:01.625 161 12525.05 76.15 54758.45 88888.00 2014-06-10 10:25:01.750 161 12525.08 76.15 54758.47 88888.00 2014-06-10 10:25:01.875 161 12525.15 76.17 54758.45 88888.00 2014-06-10 10:25:02.000 161 12525.15 76.15 54758.45 88888.00 2014-06-10 10:25:02.125 161 12525.08 76.15 54758.43 88888.00 2014-06-10 10:25:02.250 161 12525.00 76.15 54758.47 88888.00 2014-06-10 10:25:02.375 161 12524.98 76.12 54758.45 88888.00 2014-06-10 10:25:02.500 161 12524.98 76.12 54758.47 88888.00 2014-06-10 10:25:02.625 161 12525.05 76.17 54758.47 88888.00 2014-06-10 10:25:02.750 161 12525.05 76.17 54758.45 88888.00 2014-06-10 10:25:02.875 161 12525.00 76.15 54758.45 88888.00 2014-06-10 10:25:03.000 161 12524.90 76.12 54758.43 88888.00 2014-06-10 10:25:03.125 161 12524.88 76.15 54758.43 88888.00 2014-06-10 10:25:03.250 161 12524.95 76.20 54758.45 88888.00 2014-06-10 10:25:03.375 161 12524.95 76.17 54758.43 88888.00 2014-06-10 10:25:03.500 161 12524.95 76.17 54758.43 88888.00 2014-06-10 10:25:03.625 161 12524.92 76.15 54758.43 88888.00 2014-06-10 10:25:03.750 161 12524.92 76.17 54758.43 88888.00 2014-06-10 10:25:03.875 161 12524.98 76.17 54758.47 88888.00 2014-06-10 10:25:04.000 161 12524.95 76.17 54758.45 88888.00 2014-06-10 10:25:04.125 161 12524.95 76.17 54758.47 88888.00 2014-06-10 10:25:04.250 161 12524.95 76.17 54758.47 88888.00 2014-06-10 10:25:04.375 161 12525.00 76.20 54758.47 88888.00 2014-06-10 10:25:04.500 161 12525.02 76.17 54758.47 88888.00 2014-06-10 10:25:04.625 161 12525.05 76.17 54758.47 88888.00 2014-06-10 10:25:04.750 161 12525.02 76.22 54758.47 88888.00 2014-06-10 10:25:04.875 161 12525.02 76.25 54758.47 88888.00 2014-06-10 10:25:05.000 161 12525.00 76.17 54758.45 88888.00 2014-06-10 10:25:05.125 161 12525.02 76.15 54758.43 88888.00 2014-06-10 10:25:05.250 161 12525.00 76.15 54758.45 88888.00 2014-06-10 10:25:05.375 161 12524.98 76.15 54758.45 88888.00 2014-06-10 10:25:05.500 161 12524.98 76.20 54758.47 88888.00 2014-06-10 10:25:05.625 161 12524.95 76.20 54758.50 88888.00 2014-06-10 10:25:05.750 161 12525.00 76.17 54758.47 88888.00 2014-06-10 10:25:05.875 161 12525.08 76.17 54758.45 88888.00 2014-06-10 10:25:06.000 161 12525.08 76.17 54758.45 88888.00 2014-06-10 10:25:06.125 161 12525.00 76.20 54758.47 88888.00 2014-06-10 10:25:06.250 161 12524.95 76.15 54758.47 88888.00 2014-06-10 10:25:06.375 161 12524.95 76.17 54758.45 88888.00 2014-06-10 10:25:06.500 161 12525.02 76.20 54758.47 88888.00 2014-06-10 10:25:06.625 161 12525.02 76.20 54758.47 88888.00 2014-06-10 10:25:06.750 161 12525.00 76.22 54758.47 88888.00 2014-06-10 10:25:06.875 161 12525.02 76.22 54758.45 88888.00 2014-06-10 10:25:07.000 161 12524.98 76.22 54758.47 88888.00 2014-06-10 10:25:07.125 161 12524.92 76.22 54758.50 88888.00 2014-06-10 10:25:07.250 161 12524.98 76.20 54758.47 88888.00 2014-06-10 10:25:07.375 161 12525.00 76.20 54758.45 88888.00 2014-06-10 10:25:07.500 161 12524.98 76.17 54758.45 88888.00 2014-06-10 10:25:07.625 161 12524.98 76.20 54758.43 88888.00 2014-06-10 10:25:07.750 161 12524.95 76.22 54758.43 88888.00 2014-06-10 10:25:07.875 161 12524.98 76.20 54758.43 88888.00 2014-06-10 10:25:08.000 161 12524.98 76.20 54758.45 88888.00 2014-06-10 10:25:08.125 161 12525.00 76.25 54758.47 88888.00 2014-06-10 10:25:08.250 161 12525.02 76.22 54758.47 88888.00 2014-06-10 10:25:08.375 161 12525.02 76.25 54758.45 88888.00 2014-06-10 10:25:08.500 161 12525.00 76.25 54758.47 88888.00 2014-06-10 10:25:08.625 161 12524.98 76.25 54758.45 88888.00 2014-06-10 10:25:08.750 161 12524.95 76.22 54758.45 88888.00 2014-06-10 10:25:08.875 161 12524.98 76.20 54758.45 88888.00 2014-06-10 10:25:09.000 161 12524.92 76.17 54758.45 88888.00 2014-06-10 10:25:09.125 161 12524.88 76.17 54758.47 88888.00 2014-06-10 10:25:09.250 161 12524.88 76.20 54758.50 88888.00 2014-06-10 10:25:09.375 161 12524.90 76.22 54758.47 88888.00 2014-06-10 10:25:09.500 161 12524.85 76.22 54758.50 88888.00 2014-06-10 10:25:09.625 161 12524.85 76.22 54758.50 88888.00 2014-06-10 10:25:09.750 161 12524.90 76.25 54758.50 88888.00 2014-06-10 10:25:09.875 161 12524.90 76.25 54758.50 88888.00 2014-06-10 10:25:10.000 161 12524.83 76.22 54758.47 88888.00 2014-06-10 10:25:10.125 161 12524.83 76.22 54758.47 88888.00 2014-06-10 10:25:10.250 161 12524.90 76.25 54758.47 88888.00 2014-06-10 10:25:10.375 161 12524.95 76.25 54758.47 88888.00 2014-06-10 10:25:10.500 161 12524.92 76.28 54758.47 88888.00 2014-06-10 10:25:10.625 161 12524.92 76.22 54758.45 88888.00 2014-06-10 10:25:10.750 161 12524.98 76.22 54758.45 88888.00 2014-06-10 10:25:10.875 161 12525.00 76.25 54758.45 88888.00 2014-06-10 10:25:11.000 161 12524.95 76.25 54758.45 88888.00 2014-06-10 10:25:11.125 161 12524.92 76.22 54758.47 88888.00 2014-06-10 10:25:11.250 161 12524.90 76.22 54758.50 88888.00 2014-06-10 10:25:11.375 161 12524.92 76.25 54758.50 88888.00 2014-06-10 10:25:11.500 161 12524.88 76.28 54758.50 88888.00 2014-06-10 10:25:11.625 161 12524.83 76.28 54758.50 88888.00 2014-06-10 10:25:11.750 161 12524.80 76.28 54758.50 88888.00 2014-06-10 10:25:11.875 161 12524.88 76.28 54758.47 88888.00 2014-06-10 10:25:12.000 161 12524.92 76.28 54758.47 88888.00 2014-06-10 10:25:12.125 161 12524.85 76.28 54758.50 88888.00 2014-06-10 10:25:12.250 161 12524.83 76.25 54758.50 88888.00 2014-06-10 10:25:12.375 161 12524.85 76.22 54758.47 88888.00 2014-06-10 10:25:12.500 161 12524.88 76.17 54758.47 88888.00 2014-06-10 10:25:12.625 161 12524.85 76.22 54758.50 88888.00 2014-06-10 10:25:12.750 161 12524.85 76.28 54758.50 88888.00 2014-06-10 10:25:12.875 161 12524.90 76.25 54758.50 88888.00 2014-06-10 10:25:13.000 161 12524.85 76.20 54758.47 88888.00 2014-06-10 10:25:13.125 161 12524.83 76.25 54758.50 88888.00 2014-06-10 10:25:13.250 161 12524.88 76.30 54758.50 88888.00 2014-06-10 10:25:13.375 161 12524.92 76.30 54758.53 88888.00 2014-06-10 10:25:13.500 161 12524.90 76.28 54758.53 88888.00 2014-06-10 10:25:13.625 161 12524.88 76.25 54758.50 88888.00 2014-06-10 10:25:13.750 161 12524.88 76.25 54758.45 88888.00 2014-06-10 10:25:13.875 161 12524.83 76.25 54758.47 88888.00 2014-06-10 10:25:14.000 161 12524.83 76.22 54758.47 88888.00 2014-06-10 10:25:14.125 161 12524.85 76.25 54758.47 88888.00 2014-06-10 10:25:14.250 161 12524.90 76.22 54758.50 88888.00 2014-06-10 10:25:14.375 161 12524.95 76.28 54758.50 88888.00 2014-06-10 10:25:14.500 161 12524.95 76.30 54758.50 88888.00 2014-06-10 10:25:14.625 161 12524.90 76.28 54758.50 88888.00 2014-06-10 10:25:14.750 161 12524.92 76.28 54758.47 88888.00 2014-06-10 10:25:14.875 161 12524.88 76.28 54758.47 88888.00 2014-06-10 10:25:15.000 161 12524.85 76.25 54758.47 88888.00 2014-06-10 10:25:15.125 161 12524.85 76.25 54758.50 88888.00 2014-06-10 10:25:15.250 161 12524.88 76.30 54758.50 88888.00 2014-06-10 10:25:15.375 161 12524.88 76.28 54758.53 88888.00 2014-06-10 10:25:15.500 161 12524.90 76.28 54758.50 88888.00 2014-06-10 10:25:15.625 161 12524.88 76.30 54758.53 88888.00 2014-06-10 10:25:15.750 161 12524.83 76.30 54758.50 88888.00 2014-06-10 10:25:15.875 161 12524.77 76.28 54758.50 88888.00 2014-06-10 10:25:16.000 161 12524.73 76.30 54758.50 88888.00 2014-06-10 10:25:16.125 161 12524.75 76.33 54758.53 88888.00 2014-06-10 10:25:16.250 161 12524.80 76.30 54758.53 88888.00 2014-06-10 10:25:16.375 161 12524.88 76.33 54758.50 88888.00 2014-06-10 10:25:16.500 161 12524.85 76.28 54758.47 88888.00 2014-06-10 10:25:16.625 161 12524.85 76.30 54758.47 88888.00 2014-06-10 10:25:16.750 161 12524.88 76.30 54758.50 88888.00 2014-06-10 10:25:16.875 161 12524.85 76.28 54758.53 88888.00 2014-06-10 10:25:17.000 161 12524.80 76.33 54758.50 88888.00 2014-06-10 10:25:17.125 161 12524.80 76.30 54758.50 88888.00 2014-06-10 10:25:17.250 161 12524.88 76.28 54758.50 88888.00 2014-06-10 10:25:17.375 161 12524.88 76.30 54758.47 88888.00 2014-06-10 10:25:17.500 161 12524.85 76.30 54758.50 88888.00 2014-06-10 10:25:17.625 161 12524.85 76.33 54758.53 88888.00 2014-06-10 10:25:17.750 161 12524.83 76.33 54758.50 88888.00 2014-06-10 10:25:17.875 161 12524.83 76.30 54758.50 88888.00 2014-06-10 10:25:18.000 161 12524.88 76.28 54758.47 88888.00 2014-06-10 10:25:18.125 161 12524.95 76.38 54758.50 88888.00 2014-06-10 10:25:18.250 161 12524.95 76.38 54758.47 88888.00 2014-06-10 10:25:18.375 161 12524.92 76.30 54758.47 88888.00 2014-06-10 10:25:18.500 161 12524.88 76.30 54758.50 88888.00 2014-06-10 10:25:18.625 161 12524.90 76.33 54758.50 88888.00 2014-06-10 10:25:18.750 161 12524.95 76.33 54758.50 88888.00 2014-06-10 10:25:18.875 161 12524.95 76.38 54758.53 88888.00 2014-06-10 10:25:19.000 161 12524.98 76.38 54758.53 88888.00 2014-06-10 10:25:19.125 161 12524.98 76.35 54758.50 88888.00 2014-06-10 10:25:19.250 161 12524.92 76.33 54758.50 88888.00 2014-06-10 10:25:19.375 161 12524.90 76.33 54758.47 88888.00 2014-06-10 10:25:19.500 161 12524.88 76.35 54758.47 88888.00 2014-06-10 10:25:19.625 161 12524.85 76.35 54758.47 88888.00 2014-06-10 10:25:19.750 161 12524.83 76.35 54758.53 88888.00 2014-06-10 10:25:19.875 161 12524.83 76.35 54758.50 88888.00 2014-06-10 10:25:20.000 161 12524.85 76.38 54758.50 88888.00 2014-06-10 10:25:20.125 161 12524.85 76.40 54758.50 88888.00 2014-06-10 10:25:20.250 161 12524.83 76.35 54758.50 88888.00 2014-06-10 10:25:20.375 161 12524.92 76.38 54758.50 88888.00 2014-06-10 10:25:20.500 161 12524.95 76.35 54758.50 88888.00 2014-06-10 10:25:20.625 161 12524.92 76.35 54758.50 88888.00 2014-06-10 10:25:20.750 161 12524.92 76.38 54758.50 88888.00 2014-06-10 10:25:20.875 161 12524.92 76.35 54758.47 88888.00 2014-06-10 10:25:21.000 161 12524.90 76.35 54758.47 88888.00 2014-06-10 10:25:21.125 161 12524.88 76.38 54758.50 88888.00 2014-06-10 10:25:21.250 161 12524.85 76.35 54758.50 88888.00 2014-06-10 10:25:21.375 161 12524.85 76.35 54758.50 88888.00 2014-06-10 10:25:21.500 161 12524.85 76.33 54758.50 88888.00 2014-06-10 10:25:21.625 161 12524.85 76.35 54758.53 88888.00 2014-06-10 10:25:21.750 161 12524.83 76.35 54758.50 88888.00 2014-06-10 10:25:21.875 161 12524.83 76.35 54758.50 88888.00 2014-06-10 10:25:22.000 161 12524.83 76.35 54758.50 88888.00 2014-06-10 10:25:22.125 161 12524.77 76.35 54758.50 88888.00 2014-06-10 10:25:22.250 161 12524.73 76.35 54758.50 88888.00 2014-06-10 10:25:22.375 161 12524.75 76.38 54758.47 88888.00 2014-06-10 10:25:22.500 161 12524.75 76.38 54758.50 88888.00 2014-06-10 10:25:22.625 161 12524.75 76.38 54758.47 88888.00 2014-06-10 10:25:22.750 161 12524.75 76.40 54758.53 88888.00 2014-06-10 10:25:22.875 161 12524.75 76.38 54758.50 88888.00 2014-06-10 10:25:23.000 161 12524.75 76.35 54758.47 88888.00 2014-06-10 10:25:23.125 161 12524.75 76.35 54758.47 88888.00 2014-06-10 10:25:23.250 161 12524.75 76.33 54758.50 88888.00 2014-06-10 10:25:23.375 161 12524.75 76.35 54758.55 88888.00 2014-06-10 10:25:23.500 161 12524.65 76.35 54758.53 88888.00 2014-06-10 10:25:23.625 161 12524.65 76.38 54758.53 88888.00 2014-06-10 10:25:23.750 161 12524.73 76.38 54758.50 88888.00 2014-06-10 10:25:23.875 161 12524.73 76.38 54758.50 88888.00 2014-06-10 10:25:24.000 161 12524.70 76.38 54758.50 88888.00 2014-06-10 10:25:24.125 161 12524.73 76.40 54758.50 88888.00 2014-06-10 10:25:24.250 161 12524.77 76.40 54758.55 88888.00 2014-06-10 10:25:24.375 161 12524.77 76.40 54758.53 88888.00 2014-06-10 10:25:24.500 161 12524.77 76.40 54758.50 88888.00 2014-06-10 10:25:24.625 161 12524.77 76.38 54758.50 88888.00 2014-06-10 10:25:24.750 161 12524.80 76.42 54758.50 88888.00 2014-06-10 10:25:24.875 161 12524.80 76.42 54758.50 88888.00 2014-06-10 10:25:25.000 161 12524.80 76.42 54758.50 88888.00 2014-06-10 10:25:25.125 161 12524.77 76.42 54758.50 88888.00 2014-06-10 10:25:25.250 161 12524.73 76.40 54758.50 88888.00 2014-06-10 10:25:25.375 161 12524.77 76.40 54758.50 88888.00 2014-06-10 10:25:25.500 161 12524.80 76.40 54758.50 88888.00 2014-06-10 10:25:25.625 161 12524.77 76.38 54758.47 88888.00 2014-06-10 10:25:25.750 161 12524.77 76.38 54758.47 88888.00 2014-06-10 10:25:25.875 161 12524.77 76.38 54758.47 88888.00 2014-06-10 10:25:26.000 161 12524.77 76.38 54758.50 88888.00 2014-06-10 10:25:26.125 161 12524.80 76.38 54758.50 88888.00 2014-06-10 10:25:26.250 161 12524.77 76.38 54758.53 88888.00 2014-06-10 10:25:26.375 161 12524.77 76.42 54758.50 88888.00 2014-06-10 10:25:26.500 161 12524.75 76.42 54758.53 88888.00 2014-06-10 10:25:26.625 161 12524.75 76.38 54758.47 88888.00 2014-06-10 10:25:26.750 161 12524.80 76.40 54758.47 88888.00 2014-06-10 10:25:26.875 161 12524.83 76.40 54758.45 88888.00 2014-06-10 10:25:27.000 161 12524.83 76.42 54758.45 88888.00 2014-06-10 10:25:27.125 161 12524.80 76.40 54758.45 88888.00 2014-06-10 10:25:27.250 161 12524.80 76.42 54758.50 88888.00 2014-06-10 10:25:27.375 161 12524.83 76.45 54758.50 88888.00 2014-06-10 10:25:27.500 161 12524.80 76.42 54758.53 88888.00 2014-06-10 10:25:27.625 161 12524.83 76.42 54758.50 88888.00 2014-06-10 10:25:27.750 161 12524.83 76.42 54758.50 88888.00 2014-06-10 10:25:27.875 161 12524.80 76.40 54758.47 88888.00 2014-06-10 10:25:28.000 161 12524.83 76.42 54758.50 88888.00 2014-06-10 10:25:28.125 161 12524.83 76.42 54758.47 88888.00 2014-06-10 10:25:28.250 161 12524.77 76.42 54758.47 88888.00 2014-06-10 10:25:28.375 161 12524.77 76.40 54758.50 88888.00 2014-06-10 10:25:28.500 161 12524.77 76.42 54758.55 88888.00 2014-06-10 10:25:28.625 161 12524.80 76.42 54758.55 88888.00 2014-06-10 10:25:28.750 161 12524.80 76.45 54758.55 88888.00 2014-06-10 10:25:28.875 161 12524.77 76.45 54758.50 88888.00 2014-06-10 10:25:29.000 161 12524.80 76.40 54758.53 88888.00 2014-06-10 10:25:29.125 161 12524.80 76.45 54758.53 88888.00 2014-06-10 10:25:29.250 161 12524.77 76.45 54758.55 88888.00 2014-06-10 10:25:29.375 161 12524.80 76.45 54758.55 88888.00 2014-06-10 10:25:29.500 161 12524.83 76.42 54758.53 88888.00 2014-06-10 10:25:29.625 161 12524.80 76.45 54758.55 88888.00 2014-06-10 10:25:29.750 161 12524.77 76.40 54758.50 88888.00 2014-06-10 10:25:29.875 161 12524.77 76.42 54758.50 88888.00 2014-06-10 10:25:30.000 161 12524.83 76.47 54758.50 88888.00 2014-06-10 10:25:30.125 161 12524.85 76.45 54758.50 88888.00 2014-06-10 10:25:30.250 161 12524.83 76.40 54758.53 88888.00 2014-06-10 10:25:30.375 161 12524.83 76.42 54758.50 88888.00 2014-06-10 10:25:30.500 161 12524.80 76.45 54758.50 88888.00 2014-06-10 10:25:30.625 161 12524.73 76.45 54758.50 88888.00 2014-06-10 10:25:30.750 161 12524.73 76.47 54758.53 88888.00 2014-06-10 10:25:30.875 161 12524.70 76.45 54758.53 88888.00 2014-06-10 10:25:31.000 161 12524.73 76.45 54758.53 88888.00 2014-06-10 10:25:31.125 161 12524.75 76.45 54758.55 88888.00 2014-06-10 10:25:31.250 161 12524.75 76.50 54758.57 88888.00 2014-06-10 10:25:31.375 161 12524.77 76.53 54758.53 88888.00 2014-06-10 10:25:31.500 161 12524.77 76.50 54758.53 88888.00 2014-06-10 10:25:31.625 161 12524.80 76.47 54758.53 88888.00 2014-06-10 10:25:31.750 161 12524.85 76.45 54758.53 88888.00 2014-06-10 10:25:31.875 161 12524.88 76.45 54758.53 88888.00 2014-06-10 10:25:32.000 161 12524.83 76.47 54758.53 88888.00 2014-06-10 10:25:32.125 161 12524.73 76.47 54758.53 88888.00 2014-06-10 10:25:32.250 161 12524.67 76.47 54758.53 88888.00 2014-06-10 10:25:32.375 161 12524.73 76.50 54758.55 88888.00 2014-06-10 10:25:32.500 161 12524.73 76.50 54758.55 88888.00 2014-06-10 10:25:32.625 161 12524.75 76.50 54758.55 88888.00 2014-06-10 10:25:32.750 161 12524.77 76.53 54758.53 88888.00 2014-06-10 10:25:32.875 161 12524.80 76.50 54758.53 88888.00 2014-06-10 10:25:33.000 161 12524.77 76.47 54758.50 88888.00 2014-06-10 10:25:33.125 161 12524.73 76.45 54758.50 88888.00 2014-06-10 10:25:33.250 161 12524.70 76.45 54758.45 88888.00 2014-06-10 10:25:33.375 161 12524.70 76.50 54758.47 88888.00 2014-06-10 10:25:33.500 161 12524.70 76.50 54758.50 88888.00 2014-06-10 10:25:33.625 161 12524.75 76.50 54758.53 88888.00 2014-06-10 10:25:33.750 161 12524.73 76.47 54758.50 88888.00 2014-06-10 10:25:33.875 161 12524.67 76.45 54758.45 88888.00 2014-06-10 10:25:34.000 161 12524.73 76.47 54758.45 88888.00 2014-06-10 10:25:34.125 161 12524.70 76.47 54758.50 88888.00 2014-06-10 10:25:34.250 161 12524.67 76.50 54758.53 88888.00 2014-06-10 10:25:34.375 161 12524.75 76.53 54758.50 88888.00 2014-06-10 10:25:34.500 161 12524.75 76.53 54758.50 88888.00 2014-06-10 10:25:34.625 161 12524.75 76.50 54758.50 88888.00 2014-06-10 10:25:34.750 161 12524.67 76.53 54758.47 88888.00 2014-06-10 10:25:34.875 161 12524.75 76.55 54758.50 88888.00 2014-06-10 10:25:35.000 161 12524.75 76.53 54758.53 88888.00 2014-06-10 10:25:35.125 161 12524.77 76.55 54758.50 88888.00 2014-06-10 10:25:35.250 161 12524.73 76.53 54758.53 88888.00 2014-06-10 10:25:35.375 161 12524.70 76.53 54758.50 88888.00 2014-06-10 10:25:35.500 161 12524.67 76.53 54758.50 88888.00 2014-06-10 10:25:35.625 161 12524.73 76.55 54758.53 88888.00 2014-06-10 10:25:35.750 161 12524.70 76.53 54758.55 88888.00 2014-06-10 10:25:35.875 161 12524.75 76.55 54758.55 88888.00 2014-06-10 10:25:36.000 161 12524.75 76.53 54758.55 88888.00 2014-06-10 10:25:36.125 161 12524.73 76.60 54758.55 88888.00 2014-06-10 10:25:36.250 161 12524.70 76.60 54758.55 88888.00 2014-06-10 10:25:36.375 161 12524.75 76.60 54758.53 88888.00 2014-06-10 10:25:36.500 161 12524.73 76.55 54758.53 88888.00 2014-06-10 10:25:36.625 161 12524.70 76.53 54758.53 88888.00 2014-06-10 10:25:36.750 161 12524.70 76.50 54758.50 88888.00 2014-06-10 10:25:36.875 161 12524.73 76.53 54758.47 88888.00 2014-06-10 10:25:37.000 161 12524.70 76.58 54758.47 88888.00 2014-06-10 10:25:37.125 161 12524.70 76.60 54758.55 88888.00 2014-06-10 10:25:37.250 161 12524.73 76.55 54758.57 88888.00 2014-06-10 10:25:37.375 161 12524.73 76.55 54758.55 88888.00 2014-06-10 10:25:37.500 161 12524.65 76.53 54758.53 88888.00 2014-06-10 10:25:37.625 161 12524.73 76.55 54758.57 88888.00 2014-06-10 10:25:37.750 161 12524.83 76.58 54758.55 88888.00 2014-06-10 10:25:37.875 161 12524.85 76.58 54758.55 88888.00 2014-06-10 10:25:38.000 161 12524.77 76.58 54758.53 88888.00 2014-06-10 10:25:38.125 161 12524.75 76.55 54758.55 88888.00 2014-06-10 10:25:38.250 161 12524.73 76.55 54758.55 88888.00 2014-06-10 10:25:38.375 161 12524.80 76.58 54758.50 88888.00 2014-06-10 10:25:38.500 161 12524.75 76.62 54758.53 88888.00 2014-06-10 10:25:38.625 161 12524.67 76.62 54758.55 88888.00 2014-06-10 10:25:38.750 161 12524.62 76.60 54758.55 88888.00 2014-06-10 10:25:38.875 161 12524.58 76.60 54758.53 88888.00 2014-06-10 10:25:39.000 161 12524.67 76.60 54758.53 88888.00 2014-06-10 10:25:39.125 161 12524.73 76.60 54758.57 88888.00 2014-06-10 10:25:39.250 161 12524.73 76.58 54758.57 88888.00 2014-06-10 10:25:39.375 161 12524.80 76.60 54758.53 88888.00 2014-06-10 10:25:39.500 161 12524.73 76.58 54758.55 88888.00 2014-06-10 10:25:39.625 161 12524.67 76.55 54758.55 88888.00 2014-06-10 10:25:39.750 161 12524.65 76.60 54758.57 88888.00 2014-06-10 10:25:39.875 161 12524.65 76.60 54758.57 88888.00 2014-06-10 10:25:40.000 161 12524.65 76.62 54758.55 88888.00 2014-06-10 10:25:40.125 161 12524.62 76.60 54758.57 88888.00 2014-06-10 10:25:40.250 161 12524.62 76.58 54758.55 88888.00 2014-06-10 10:25:40.375 161 12524.65 76.60 54758.53 88888.00 2014-06-10 10:25:40.500 161 12524.65 76.60 54758.55 88888.00 2014-06-10 10:25:40.625 161 12524.70 76.65 54758.57 88888.00 2014-06-10 10:25:40.750 161 12524.73 76.62 54758.57 88888.00 2014-06-10 10:25:40.875 161 12524.73 76.62 54758.57 88888.00 2014-06-10 10:25:41.000 161 12524.70 76.60 54758.57 88888.00 2014-06-10 10:25:41.125 161 12524.65 76.62 54758.57 88888.00 2014-06-10 10:25:41.250 161 12524.58 76.65 54758.62 88888.00 2014-06-10 10:25:41.375 161 12524.65 76.70 54758.62 88888.00 2014-06-10 10:25:41.500 161 12524.70 76.65 54758.57 88888.00 2014-06-10 10:25:41.625 161 12524.65 76.67 54758.55 88888.00 2014-06-10 10:25:41.750 161 12524.55 76.62 54758.53 88888.00 2014-06-10 10:25:41.875 161 12524.55 76.62 54758.57 88888.00 2014-06-10 10:25:42.000 161 12524.70 76.62 54758.57 88888.00 2014-06-10 10:25:42.125 161 12524.73 76.62 54758.57 88888.00 2014-06-10 10:25:42.250 161 12524.67 76.62 54758.55 88888.00 2014-06-10 10:25:42.375 161 12524.70 76.65 54758.57 88888.00 2014-06-10 10:25:42.500 161 12524.70 76.65 54758.57 88888.00 2014-06-10 10:25:42.625 161 12524.67 76.65 54758.55 88888.00 2014-06-10 10:25:42.750 161 12524.75 76.67 54758.55 88888.00 2014-06-10 10:25:42.875 161 12524.83 76.70 54758.55 88888.00 2014-06-10 10:25:43.000 161 12524.80 76.65 54758.55 88888.00 2014-06-10 10:25:43.125 161 12524.77 76.62 54758.57 88888.00 2014-06-10 10:25:43.250 161 12524.75 76.67 54758.55 88888.00 2014-06-10 10:25:43.375 161 12524.70 76.67 54758.57 88888.00 2014-06-10 10:25:43.500 161 12524.67 76.72 54758.55 88888.00 2014-06-10 10:25:43.625 161 12524.62 76.70 54758.55 88888.00 2014-06-10 10:25:43.750 161 12524.67 76.70 54758.55 88888.00 2014-06-10 10:25:43.875 161 12524.77 76.67 54758.57 88888.00 2014-06-10 10:25:44.000 161 12524.75 76.67 54758.57 88888.00 2014-06-10 10:25:44.125 161 12524.73 76.67 54758.57 88888.00 2014-06-10 10:25:44.250 161 12524.73 76.67 54758.60 88888.00 2014-06-10 10:25:44.375 161 12524.75 76.70 54758.60 88888.00 2014-06-10 10:25:44.500 161 12524.73 76.70 54758.57 88888.00 2014-06-10 10:25:44.625 161 12524.67 76.70 54758.57 88888.00 2014-06-10 10:25:44.750 161 12524.62 76.70 54758.55 88888.00 2014-06-10 10:25:44.875 161 12524.65 76.67 54758.57 88888.00 2014-06-10 10:25:45.000 161 12524.70 76.70 54758.57 88888.00 2014-06-10 10:25:45.125 161 12524.73 76.70 54758.57 88888.00 2014-06-10 10:25:45.250 161 12524.67 76.67 54758.55 88888.00 2014-06-10 10:25:45.375 161 12524.67 76.70 54758.60 88888.00 2014-06-10 10:25:45.500 161 12524.70 76.72 54758.60 88888.00 2014-06-10 10:25:45.625 161 12524.62 76.75 54758.57 88888.00 2014-06-10 10:25:45.750 161 12524.55 76.72 54758.57 88888.00 2014-06-10 10:25:45.875 161 12524.62 76.70 54758.57 88888.00 2014-06-10 10:25:46.000 161 12524.65 76.72 54758.55 88888.00 2014-06-10 10:25:46.125 161 12524.62 76.70 54758.57 88888.00 2014-06-10 10:25:46.250 161 12524.62 76.65 54758.57 88888.00 2014-06-10 10:25:46.375 161 12524.67 76.72 54758.57 88888.00 2014-06-10 10:25:46.500 161 12524.70 76.72 54758.57 88888.00 2014-06-10 10:25:46.625 161 12524.70 76.72 54758.60 88888.00 2014-06-10 10:25:46.750 161 12524.67 76.75 54758.60 88888.00 2014-06-10 10:25:46.875 161 12524.67 76.72 54758.62 88888.00 2014-06-10 10:25:47.000 161 12524.62 76.72 54758.57 88888.00 2014-06-10 10:25:47.125 161 12524.60 76.78 54758.60 88888.00 2014-06-10 10:25:47.250 161 12524.62 76.78 54758.57 88888.00 2014-06-10 10:25:47.375 161 12524.65 76.75 54758.57 88888.00 2014-06-10 10:25:47.500 161 12524.65 76.72 54758.55 88888.00 2014-06-10 10:25:47.625 161 12524.60 76.75 54758.60 88888.00 2014-06-10 10:25:47.750 161 12524.60 76.72 54758.57 88888.00 2014-06-10 10:25:47.875 161 12524.58 76.78 54758.57 88888.00 2014-06-10 10:25:48.000 161 12524.62 76.78 54758.57 88888.00 2014-06-10 10:25:48.125 161 12524.58 76.75 54758.60 88888.00 2014-06-10 10:25:48.250 161 12524.50 76.75 54758.60 88888.00 2014-06-10 10:25:48.375 161 12524.55 76.78 54758.60 88888.00 2014-06-10 10:25:48.500 161 12524.58 76.78 54758.60 88888.00 2014-06-10 10:25:48.625 161 12524.58 76.80 54758.60 88888.00 2014-06-10 10:25:48.750 161 12524.60 76.78 54758.60 88888.00 2014-06-10 10:25:48.875 161 12524.60 76.78 54758.57 88888.00 2014-06-10 10:25:49.000 161 12524.62 76.78 54758.60 88888.00 2014-06-10 10:25:49.125 161 12524.62 76.78 54758.62 88888.00 2014-06-10 10:25:49.250 161 12524.62 76.75 54758.60 88888.00 2014-06-10 10:25:49.375 161 12524.65 76.78 54758.60 88888.00 2014-06-10 10:25:49.500 161 12524.58 76.78 54758.57 88888.00 2014-06-10 10:25:49.625 161 12524.58 76.78 54758.57 88888.00 2014-06-10 10:25:49.750 161 12524.60 76.80 54758.60 88888.00 2014-06-10 10:25:49.875 161 12524.62 76.83 54758.62 88888.00 2014-06-10 10:25:50.000 161 12524.58 76.80 54758.60 88888.00 2014-06-10 10:25:50.125 161 12524.65 76.80 54758.60 88888.00 2014-06-10 10:25:50.250 161 12524.67 76.75 54758.57 88888.00 2014-06-10 10:25:50.375 161 12524.67 76.78 54758.60 88888.00 2014-06-10 10:25:50.500 161 12524.60 76.80 54758.62 88888.00 2014-06-10 10:25:50.625 161 12524.60 76.80 54758.62 88888.00 2014-06-10 10:25:50.750 161 12524.60 76.80 54758.60 88888.00 2014-06-10 10:25:50.875 161 12524.60 76.80 54758.65 88888.00 2014-06-10 10:25:51.000 161 12524.58 76.78 54758.60 88888.00 2014-06-10 10:25:51.125 161 12524.62 76.80 54758.62 88888.00 2014-06-10 10:25:51.250 161 12524.62 76.83 54758.62 88888.00 2014-06-10 10:25:51.375 161 12524.60 76.83 54758.62 88888.00 2014-06-10 10:25:51.500 161 12524.52 76.80 54758.60 88888.00 2014-06-10 10:25:51.625 161 12524.52 76.80 54758.57 88888.00 2014-06-10 10:25:51.750 161 12524.52 76.80 54758.57 88888.00 2014-06-10 10:25:51.875 161 12524.52 76.80 54758.60 88888.00 2014-06-10 10:25:52.000 161 12524.55 76.83 54758.57 88888.00 2014-06-10 10:25:52.125 161 12524.60 76.80 54758.62 88888.00 2014-06-10 10:25:52.250 161 12524.62 76.80 54758.62 88888.00 2014-06-10 10:25:52.375 161 12524.58 76.83 54758.65 88888.00 2014-06-10 10:25:52.500 161 12524.55 76.83 54758.60 88888.00 2014-06-10 10:25:52.625 161 12524.55 76.80 54758.60 88888.00 2014-06-10 10:25:52.750 161 12524.52 76.80 54758.57 88888.00 2014-06-10 10:25:52.875 161 12524.50 76.83 54758.60 88888.00 2014-06-10 10:25:53.000 161 12524.52 76.85 54758.62 88888.00 2014-06-10 10:25:53.125 161 12524.60 76.83 54758.62 88888.00 2014-06-10 10:25:53.250 161 12524.62 76.83 54758.65 88888.00 2014-06-10 10:25:53.375 161 12524.65 76.83 54758.62 88888.00 2014-06-10 10:25:53.500 161 12524.55 76.83 54758.57 88888.00 2014-06-10 10:25:53.625 161 12524.48 76.85 54758.60 88888.00 2014-06-10 10:25:53.750 161 12524.58 76.85 54758.62 88888.00 2014-06-10 10:25:53.875 161 12524.62 76.85 54758.60 88888.00 2014-06-10 10:25:54.000 161 12524.62 76.83 54758.57 88888.00 2014-06-10 10:25:54.125 161 12524.60 76.80 54758.60 88888.00 2014-06-10 10:25:54.250 161 12524.58 76.80 54758.57 88888.00 2014-06-10 10:25:54.375 161 12524.58 76.83 54758.55 88888.00 2014-06-10 10:25:54.500 161 12524.58 76.83 54758.57 88888.00 2014-06-10 10:25:54.625 161 12524.60 76.85 54758.57 88888.00 2014-06-10 10:25:54.750 161 12524.60 76.85 54758.55 88888.00 2014-06-10 10:25:54.875 161 12524.65 76.88 54758.57 88888.00 2014-06-10 10:25:55.000 161 12524.65 76.85 54758.57 88888.00 2014-06-10 10:25:55.125 161 12524.65 76.88 54758.60 88888.00 2014-06-10 10:25:55.250 161 12524.62 76.85 54758.57 88888.00 2014-06-10 10:25:55.375 161 12524.58 76.85 54758.60 88888.00 2014-06-10 10:25:55.500 161 12524.48 76.83 54758.62 88888.00 2014-06-10 10:25:55.625 161 12524.45 76.85 54758.60 88888.00 2014-06-10 10:25:55.750 161 12524.50 76.88 54758.57 88888.00 2014-06-10 10:25:55.875 161 12524.58 76.85 54758.57 88888.00 2014-06-10 10:25:56.000 161 12524.60 76.85 54758.60 88888.00 2014-06-10 10:25:56.125 161 12524.65 76.88 54758.62 88888.00 2014-06-10 10:25:56.250 161 12524.60 76.85 54758.62 88888.00 2014-06-10 10:25:56.375 161 12524.58 76.85 54758.62 88888.00 2014-06-10 10:25:56.500 161 12524.58 76.88 54758.62 88888.00 2014-06-10 10:25:56.625 161 12524.55 76.88 54758.62 88888.00 2014-06-10 10:25:56.750 161 12524.60 76.88 54758.65 88888.00 2014-06-10 10:25:56.875 161 12524.62 76.90 54758.65 88888.00 2014-06-10 10:25:57.000 161 12524.60 76.90 54758.62 88888.00 2014-06-10 10:25:57.125 161 12524.62 76.92 54758.62 88888.00 2014-06-10 10:25:57.250 161 12524.67 76.90 54758.60 88888.00 2014-06-10 10:25:57.375 161 12524.67 76.90 54758.60 88888.00 2014-06-10 10:25:57.500 161 12524.60 76.90 54758.60 88888.00 2014-06-10 10:25:57.625 161 12524.50 76.92 54758.60 88888.00 2014-06-10 10:25:57.750 161 12524.48 76.90 54758.62 88888.00 2014-06-10 10:25:57.875 161 12524.50 76.90 54758.68 88888.00 2014-06-10 10:25:58.000 161 12524.55 76.92 54758.65 88888.00 2014-06-10 10:25:58.125 161 12524.62 76.92 54758.65 88888.00 2014-06-10 10:25:58.250 161 12524.65 76.88 54758.62 88888.00 2014-06-10 10:25:58.375 161 12524.62 76.92 54758.62 88888.00 2014-06-10 10:25:58.500 161 12524.62 76.90 54758.62 88888.00 2014-06-10 10:25:58.625 161 12524.67 76.92 54758.62 88888.00 2014-06-10 10:25:58.750 161 12524.67 76.92 54758.62 88888.00 2014-06-10 10:25:58.875 161 12524.70 76.95 54758.62 88888.00 2014-06-10 10:25:59.000 161 12524.65 76.95 54758.60 88888.00 2014-06-10 10:25:59.125 161 12524.67 76.95 54758.62 88888.00 2014-06-10 10:25:59.250 161 12524.70 76.92 54758.65 88888.00 2014-06-10 10:25:59.375 161 12524.70 76.95 54758.65 88888.00 2014-06-10 10:25:59.500 161 12524.60 76.92 54758.62 88888.00 2014-06-10 10:25:59.625 161 12524.58 76.92 54758.60 88888.00 2014-06-10 10:25:59.750 161 12524.55 76.92 54758.62 88888.00 2014-06-10 10:25:59.875 161 12524.52 76.95 54758.62 88888.00 2014-06-10 10:26:00.000 161 12524.52 76.92 54758.62 88888.00 2014-06-10 10:26:00.125 161 12524.52 76.95 54758.65 88888.00 2014-06-10 10:26:00.250 161 12524.58 76.92 54758.62 88888.00 2014-06-10 10:26:00.375 161 12524.62 76.95 54758.62 88888.00 2014-06-10 10:26:00.500 161 12524.60 76.95 54758.62 88888.00 2014-06-10 10:26:00.625 161 12524.58 76.97 54758.68 88888.00 2014-06-10 10:26:00.750 161 12524.50 77.00 54758.68 88888.00 2014-06-10 10:26:00.875 161 12524.50 76.95 54758.68 88888.00 2014-06-10 10:26:01.000 161 12524.55 76.92 54758.62 88888.00 2014-06-10 10:26:01.125 161 12524.55 76.95 54758.60 88888.00 2014-06-10 10:26:01.250 161 12524.52 76.95 54758.60 88888.00 2014-06-10 10:26:01.375 161 12524.60 76.97 54758.60 88888.00 2014-06-10 10:26:01.500 161 12524.65 76.97 54758.60 88888.00 2014-06-10 10:26:01.625 161 12524.62 76.95 54758.65 88888.00 2014-06-10 10:26:01.750 161 12524.62 77.00 54758.68 88888.00 2014-06-10 10:26:01.875 161 12524.58 77.00 54758.65 88888.00 2014-06-10 10:26:02.000 161 12524.50 76.97 54758.60 88888.00 2014-06-10 10:26:02.125 161 12524.50 76.97 54758.62 88888.00 2014-06-10 10:26:02.250 161 12524.50 77.00 54758.65 88888.00 2014-06-10 10:26:02.375 161 12524.52 77.03 54758.62 88888.00 2014-06-10 10:26:02.500 161 12524.55 77.03 54758.62 88888.00 2014-06-10 10:26:02.625 161 12524.60 77.00 54758.65 88888.00 2014-06-10 10:26:02.750 161 12524.60 77.00 54758.65 88888.00 2014-06-10 10:26:02.875 161 12524.52 76.97 54758.68 88888.00 2014-06-10 10:26:03.000 161 12524.60 77.00 54758.68 88888.00 2014-06-10 10:26:03.125 161 12524.62 77.03 54758.65 88888.00 2014-06-10 10:26:03.250 161 12524.55 77.00 54758.65 88888.00 2014-06-10 10:26:03.375 161 12524.52 77.00 54758.65 88888.00 2014-06-10 10:26:03.500 161 12524.58 77.00 54758.65 88888.00 2014-06-10 10:26:03.625 161 12524.52 77.00 54758.62 88888.00 2014-06-10 10:26:03.750 161 12524.58 77.00 54758.62 88888.00 2014-06-10 10:26:03.875 161 12524.67 77.00 54758.65 88888.00 2014-06-10 10:26:04.000 161 12524.62 77.00 54758.62 88888.00 2014-06-10 10:26:04.125 161 12524.52 77.00 54758.62 88888.00 2014-06-10 10:26:04.250 161 12524.52 77.03 54758.68 88888.00 2014-06-10 10:26:04.375 161 12524.60 77.05 54758.65 88888.00 2014-06-10 10:26:04.500 161 12524.58 77.03 54758.62 88888.00 2014-06-10 10:26:04.625 161 12524.50 77.00 54758.60 88888.00 2014-06-10 10:26:04.750 161 12524.50 77.03 54758.60 88888.00 2014-06-10 10:26:04.875 161 12524.55 77.03 54758.62 88888.00 2014-06-10 10:26:05.000 161 12524.62 77.03 54758.62 88888.00 2014-06-10 10:26:05.125 161 12524.60 77.05 54758.62 88888.00 2014-06-10 10:26:05.250 161 12524.48 77.03 54758.65 88888.00 2014-06-10 10:26:05.375 161 12524.52 77.03 54758.60 88888.00 2014-06-10 10:26:05.500 161 12524.50 77.05 54758.65 88888.00 2014-06-10 10:26:05.625 161 12524.52 77.08 54758.62 88888.00 2014-06-10 10:26:05.750 161 12524.60 77.05 54758.62 88888.00 2014-06-10 10:26:05.875 161 12524.58 77.08 54758.62 88888.00 2014-06-10 10:26:06.000 161 12524.58 77.05 54758.65 88888.00 2014-06-10 10:26:06.125 161 12524.55 77.08 54758.65 88888.00 2014-06-10 10:26:06.250 161 12524.50 77.08 54758.68 88888.00 2014-06-10 10:26:06.375 161 12524.55 77.10 54758.65 88888.00 2014-06-10 10:26:06.500 161 12524.55 77.08 54758.65 88888.00 2014-06-10 10:26:06.625 161 12524.52 77.10 54758.65 88888.00 2014-06-10 10:26:06.750 161 12524.55 77.10 54758.62 88888.00 2014-06-10 10:26:06.875 161 12524.55 77.08 54758.62 88888.00 2014-06-10 10:26:07.000 161 12524.50 77.05 54758.62 88888.00 2014-06-10 10:26:07.125 161 12524.42 77.08 54758.62 88888.00 2014-06-10 10:26:07.250 161 12524.40 77.08 54758.65 88888.00 2014-06-10 10:26:07.375 161 12524.45 77.10 54758.62 88888.00 2014-06-10 10:26:07.500 161 12524.42 77.08 54758.62 88888.00 2014-06-10 10:26:07.625 161 12524.50 77.08 54758.62 88888.00 2014-06-10 10:26:07.750 161 12524.55 77.05 54758.68 88888.00 2014-06-10 10:26:07.875 161 12524.58 77.10 54758.65 88888.00 2014-06-10 10:26:08.000 161 12524.52 77.10 54758.65 88888.00 2014-06-10 10:26:08.125 161 12524.48 77.10 54758.65 88888.00 2014-06-10 10:26:08.250 161 12524.50 77.08 54758.65 88888.00 2014-06-10 10:26:08.375 161 12524.62 77.10 54758.62 88888.00 2014-06-10 10:26:08.500 161 12524.65 77.08 54758.62 88888.00 2014-06-10 10:26:08.625 161 12524.60 77.10 54758.60 88888.00 2014-06-10 10:26:08.750 161 12524.52 77.12 54758.62 88888.00 2014-06-10 10:26:08.875 161 12524.52 77.12 54758.62 88888.00 2014-06-10 10:26:09.000 161 12524.50 77.10 54758.62 88888.00 2014-06-10 10:26:09.125 161 12524.50 77.10 54758.68 88888.00 2014-06-10 10:26:09.250 161 12524.55 77.12 54758.68 88888.00 2014-06-10 10:26:09.375 161 12524.62 77.12 54758.68 88888.00 2014-06-10 10:26:09.500 161 12524.65 77.12 54758.65 88888.00 2014-06-10 10:26:09.625 161 12524.62 77.12 54758.68 88888.00 2014-06-10 10:26:09.750 161 12524.52 77.12 54758.68 88888.00 2014-06-10 10:26:09.875 161 12524.48 77.12 54758.70 88888.00 2014-06-10 10:26:10.000 161 12524.52 77.12 54758.68 88888.00 2014-06-10 10:26:10.125 161 12524.60 77.17 54758.68 88888.00 2014-06-10 10:26:10.250 161 12524.58 77.15 54758.68 88888.00 2014-06-10 10:26:10.375 161 12524.60 77.15 54758.65 88888.00 2014-06-10 10:26:10.500 161 12524.60 77.10 54758.65 88888.00 2014-06-10 10:26:10.625 161 12524.60 77.12 54758.65 88888.00 2014-06-10 10:26:10.750 161 12524.60 77.17 54758.65 88888.00 2014-06-10 10:26:10.875 161 12524.58 77.17 54758.65 88888.00 2014-06-10 10:26:11.000 161 12524.55 77.15 54758.65 88888.00 2014-06-10 10:26:11.125 161 12524.52 77.12 54758.65 88888.00 2014-06-10 10:26:11.250 161 12524.50 77.12 54758.65 88888.00 2014-06-10 10:26:11.375 161 12524.48 77.15 54758.65 88888.00 2014-06-10 10:26:11.500 161 12524.55 77.15 54758.65 88888.00 2014-06-10 10:26:11.625 161 12524.55 77.12 54758.65 88888.00 2014-06-10 10:26:11.750 161 12524.55 77.15 54758.65 88888.00 2014-06-10 10:26:11.875 161 12524.58 77.15 54758.65 88888.00 2014-06-10 10:26:12.000 161 12524.58 77.17 54758.65 88888.00 2014-06-10 10:26:12.125 161 12524.55 77.17 54758.65 88888.00 2014-06-10 10:26:12.250 161 12524.48 77.15 54758.65 88888.00 2014-06-10 10:26:12.375 161 12524.50 77.15 54758.68 88888.00 2014-06-10 10:26:12.500 161 12524.48 77.15 54758.65 88888.00 2014-06-10 10:26:12.625 161 12524.48 77.17 54758.65 88888.00 2014-06-10 10:26:12.750 161 12524.55 77.17 54758.65 88888.00 2014-06-10 10:26:12.875 161 12524.58 77.15 54758.65 88888.00 2014-06-10 10:26:13.000 161 12524.52 77.15 54758.65 88888.00 2014-06-10 10:26:13.125 161 12524.52 77.15 54758.68 88888.00 2014-06-10 10:26:13.250 161 12524.50 77.15 54758.70 88888.00 2014-06-10 10:26:13.375 161 12524.52 77.17 54758.68 88888.00 2014-06-10 10:26:13.500 161 12524.48 77.17 54758.65 88888.00 2014-06-10 10:26:13.625 161 12524.52 77.17 54758.68 88888.00 2014-06-10 10:26:13.750 161 12524.55 77.17 54758.65 88888.00 2014-06-10 10:26:13.875 161 12524.60 77.15 54758.65 88888.00 2014-06-10 10:26:14.000 161 12524.58 77.17 54758.65 88888.00 2014-06-10 10:26:14.125 161 12524.52 77.22 54758.65 88888.00 2014-06-10 10:26:14.250 161 12524.55 77.20 54758.68 88888.00 2014-06-10 10:26:14.375 161 12524.58 77.22 54758.68 88888.00 2014-06-10 10:26:14.500 161 12524.52 77.20 54758.68 88888.00 2014-06-10 10:26:14.625 161 12524.58 77.20 54758.68 88888.00 2014-06-10 10:26:14.750 161 12524.58 77.20 54758.68 88888.00 2014-06-10 10:26:14.875 161 12524.58 77.20 54758.68 88888.00 2014-06-10 10:26:15.000 161 12524.52 77.22 54758.68 88888.00 2014-06-10 10:26:15.125 161 12524.50 77.20 54758.68 88888.00 2014-06-10 10:26:15.250 161 12524.48 77.20 54758.65 88888.00 2014-06-10 10:26:15.375 161 12524.50 77.25 54758.65 88888.00 2014-06-10 10:26:15.500 161 12524.48 77.25 54758.68 88888.00 2014-06-10 10:26:15.625 161 12524.48 77.22 54758.65 88888.00 2014-06-10 10:26:15.750 161 12524.52 77.20 54758.68 88888.00 2014-06-10 10:26:15.875 161 12524.52 77.20 54758.70 88888.00 2014-06-10 10:26:16.000 161 12524.58 77.25 54758.65 88888.00 2014-06-10 10:26:16.125 161 12524.58 77.25 54758.65 88888.00 2014-06-10 10:26:16.250 161 12524.52 77.25 54758.65 88888.00 2014-06-10 10:26:16.375 161 12524.50 77.25 54758.65 88888.00 2014-06-10 10:26:16.500 161 12524.45 77.22 54758.68 88888.00 2014-06-10 10:26:16.625 161 12524.45 77.22 54758.70 88888.00 2014-06-10 10:26:16.750 161 12524.50 77.25 54758.70 88888.00 2014-06-10 10:26:16.875 161 12524.58 77.25 54758.68 88888.00 2014-06-10 10:26:17.000 161 12524.60 77.22 54758.65 88888.00 2014-06-10 10:26:17.125 161 12524.58 77.22 54758.62 88888.00 2014-06-10 10:26:17.250 161 12524.62 77.22 54758.65 88888.00 2014-06-10 10:26:17.375 161 12524.65 77.25 54758.65 88888.00 2014-06-10 10:26:17.500 161 12524.62 77.22 54758.70 88888.00 2014-06-10 10:26:17.625 161 12524.58 77.25 54758.70 88888.00 2014-06-10 10:26:17.750 161 12524.60 77.28 54758.68 88888.00 2014-06-10 10:26:17.875 161 12524.58 77.25 54758.68 88888.00 2014-06-10 10:26:18.000 161 12524.60 77.28 54758.68 88888.00 2014-06-10 10:26:18.125 161 12524.58 77.30 54758.70 88888.00 2014-06-10 10:26:18.250 161 12524.50 77.28 54758.70 88888.00 2014-06-10 10:26:18.375 161 12524.52 77.28 54758.68 88888.00 2014-06-10 10:26:18.500 161 12524.55 77.28 54758.70 88888.00 2014-06-10 10:26:18.625 161 12524.55 77.25 54758.68 88888.00 2014-06-10 10:26:18.750 161 12524.50 77.25 54758.68 88888.00 2014-06-10 10:26:18.875 161 12524.55 77.25 54758.70 88888.00 2014-06-10 10:26:19.000 161 12524.58 77.25 54758.68 88888.00 2014-06-10 10:26:19.125 161 12524.60 77.25 54758.70 88888.00 2014-06-10 10:26:19.250 161 12524.50 77.22 54758.70 88888.00 2014-06-10 10:26:19.375 161 12524.48 77.28 54758.70 88888.00 2014-06-10 10:26:19.500 161 12524.45 77.28 54758.72 88888.00 2014-06-10 10:26:19.625 161 12524.50 77.28 54758.70 88888.00 2014-06-10 10:26:19.750 161 12524.52 77.28 54758.68 88888.00 2014-06-10 10:26:19.875 161 12524.52 77.25 54758.68 88888.00 2014-06-10 10:26:20.000 161 12524.55 77.25 54758.70 88888.00 2014-06-10 10:26:20.125 161 12524.48 77.30 54758.70 88888.00 2014-06-10 10:26:20.250 161 12524.42 77.25 54758.70 88888.00 2014-06-10 10:26:20.375 161 12524.45 77.28 54758.68 88888.00 2014-06-10 10:26:20.500 161 12524.45 77.28 54758.65 88888.00 2014-06-10 10:26:20.625 161 12524.42 77.28 54758.65 88888.00 2014-06-10 10:26:20.750 161 12524.45 77.28 54758.68 88888.00 2014-06-10 10:26:20.875 161 12524.42 77.30 54758.68 88888.00 2014-06-10 10:26:21.000 161 12524.50 77.30 54758.68 88888.00 2014-06-10 10:26:21.125 161 12524.50 77.30 54758.70 88888.00 2014-06-10 10:26:21.250 161 12524.45 77.30 54758.70 88888.00 2014-06-10 10:26:21.375 161 12524.48 77.30 54758.70 88888.00 2014-06-10 10:26:21.500 161 12524.50 77.30 54758.70 88888.00 2014-06-10 10:26:21.625 161 12524.45 77.33 54758.70 88888.00 2014-06-10 10:26:21.750 161 12524.48 77.33 54758.70 88888.00 2014-06-10 10:26:21.875 161 12524.48 77.30 54758.68 88888.00 2014-06-10 10:26:22.000 161 12524.48 77.28 54758.68 88888.00 2014-06-10 10:26:22.125 161 12524.48 77.30 54758.70 88888.00 2014-06-10 10:26:22.250 161 12524.52 77.30 54758.72 88888.00 2014-06-10 10:26:22.375 161 12524.52 77.30 54758.70 88888.00 2014-06-10 10:26:22.500 161 12524.45 77.28 54758.70 88888.00 2014-06-10 10:26:22.625 161 12524.42 77.25 54758.70 88888.00 2014-06-10 10:26:22.750 161 12524.48 77.28 54758.70 88888.00 2014-06-10 10:26:22.875 161 12524.50 77.30 54758.70 88888.00 2014-06-10 10:26:23.000 161 12524.48 77.28 54758.70 88888.00 2014-06-10 10:26:23.125 161 12524.48 77.30 54758.72 88888.00 2014-06-10 10:26:23.250 161 12524.45 77.28 54758.70 88888.00 2014-06-10 10:26:23.375 161 12524.48 77.30 54758.70 88888.00 2014-06-10 10:26:23.500 161 12524.52 77.30 54758.70 88888.00 2014-06-10 10:26:23.625 161 12524.55 77.30 54758.72 88888.00 2014-06-10 10:26:23.750 161 12524.58 77.30 54758.70 88888.00 2014-06-10 10:26:23.875 161 12524.67 77.33 54758.72 88888.00 2014-06-10 10:26:24.000 161 12524.65 77.35 54758.68 88888.00 2014-06-10 10:26:24.125 161 12524.55 77.33 54758.72 88888.00 2014-06-10 10:26:24.250 161 12524.50 77.33 54758.75 88888.00 2014-06-10 10:26:24.375 161 12524.55 77.35 54758.75 88888.00 2014-06-10 10:26:24.500 161 12524.52 77.33 54758.78 88888.00 2014-06-10 10:26:24.625 161 12524.48 77.33 54758.75 88888.00 2014-06-10 10:26:24.750 161 12524.50 77.35 54758.72 88888.00 2014-06-10 10:26:24.875 161 12524.48 77.35 54758.72 88888.00 2014-06-10 10:26:25.000 161 12524.42 77.33 54758.72 88888.00 2014-06-10 10:26:25.125 161 12524.45 77.35 54758.78 88888.00 2014-06-10 10:26:25.250 161 12524.50 77.35 54758.75 88888.00 2014-06-10 10:26:25.375 161 12524.58 77.38 54758.70 88888.00 2014-06-10 10:26:25.500 161 12524.60 77.38 54758.70 88888.00 2014-06-10 10:26:25.625 161 12524.60 77.38 54758.72 88888.00 2014-06-10 10:26:25.750 161 12524.55 77.38 54758.72 88888.00 2014-06-10 10:26:25.875 161 12524.42 77.38 54758.72 88888.00 2014-06-10 10:26:26.000 161 12524.38 77.38 54758.70 88888.00 2014-06-10 10:26:26.125 161 12524.40 77.35 54758.72 88888.00 2014-06-10 10:26:26.250 161 12524.45 77.38 54758.70 88888.00 2014-06-10 10:26:26.375 161 12524.60 77.38 54758.70 88888.00 2014-06-10 10:26:26.500 161 12524.58 77.40 54758.72 88888.00 2014-06-10 10:26:26.625 161 12524.55 77.40 54758.72 88888.00 2014-06-10 10:26:26.750 161 12524.50 77.40 54758.72 88888.00 2014-06-10 10:26:26.875 161 12524.45 77.40 54758.72 88888.00 2014-06-10 10:26:27.000 161 12524.48 77.40 54758.70 88888.00 2014-06-10 10:26:27.125 161 12524.55 77.40 54758.70 88888.00 2014-06-10 10:26:27.250 161 12524.52 77.40 54758.70 88888.00 2014-06-10 10:26:27.375 161 12524.48 77.40 54758.70 88888.00 2014-06-10 10:26:27.500 161 12524.50 77.42 54758.70 88888.00 2014-06-10 10:26:27.625 161 12524.58 77.38 54758.72 88888.00 2014-06-10 10:26:27.750 161 12524.58 77.35 54758.70 88888.00 2014-06-10 10:26:27.875 161 12524.50 77.35 54758.68 88888.00 2014-06-10 10:26:28.000 161 12524.48 77.38 54758.70 88888.00 2014-06-10 10:26:28.125 161 12524.45 77.38 54758.72 88888.00 2014-06-10 10:26:28.250 161 12524.42 77.35 54758.75 88888.00 2014-06-10 10:26:28.375 161 12524.55 77.42 54758.72 88888.00 2014-06-10 10:26:28.500 161 12524.60 77.42 54758.70 88888.00 2014-06-10 10:26:28.625 161 12524.55 77.42 54758.70 88888.00 2014-06-10 10:26:28.750 161 12524.48 77.40 54758.75 88888.00 2014-06-10 10:26:28.875 161 12524.48 77.40 54758.72 88888.00 2014-06-10 10:26:29.000 161 12524.52 77.38 54758.70 88888.00 2014-06-10 10:26:29.125 161 12524.55 77.38 54758.75 88888.00 2014-06-10 10:26:29.250 161 12524.52 77.40 54758.75 88888.00 2014-06-10 10:26:29.375 161 12524.55 77.40 54758.72 88888.00 2014-06-10 10:26:29.500 161 12524.60 77.40 54758.70 88888.00 2014-06-10 10:26:29.625 161 12524.65 77.42 54758.70 88888.00 2014-06-10 10:26:29.750 161 12524.60 77.42 54758.70 88888.00 2014-06-10 10:26:29.875 161 12524.62 77.45 54758.75 88888.00 2014-06-10 10:26:30.000 161 12524.60 77.42 54758.70 88888.00 2014-06-10 10:26:30.125 161 12524.52 77.38 54758.70 88888.00 2014-06-10 10:26:30.250 161 12524.52 77.40 54758.70 88888.00 2014-06-10 10:26:30.375 161 12524.52 77.42 54758.68 88888.00 2014-06-10 10:26:30.500 161 12524.50 77.42 54758.70 88888.00 2014-06-10 10:26:30.625 161 12524.48 77.42 54758.72 88888.00 2014-06-10 10:26:30.750 161 12524.48 77.40 54758.72 88888.00 2014-06-10 10:26:30.875 161 12524.48 77.40 54758.75 88888.00 2014-06-10 10:26:31.000 161 12524.52 77.38 54758.72 88888.00 2014-06-10 10:26:31.125 161 12524.55 77.40 54758.75 88888.00 2014-06-10 10:26:31.250 161 12524.55 77.40 54758.72 88888.00 2014-06-10 10:26:31.375 161 12524.50 77.42 54758.70 88888.00 2014-06-10 10:26:31.500 161 12524.52 77.42 54758.72 88888.00 2014-06-10 10:26:31.625 161 12524.52 77.42 54758.72 88888.00 2014-06-10 10:26:31.750 161 12524.42 77.45 54758.72 88888.00 2014-06-10 10:26:31.875 161 12524.40 77.45 54758.72 88888.00 2014-06-10 10:26:32.000 161 12524.48 77.45 54758.72 88888.00 2014-06-10 10:26:32.125 161 12524.55 77.40 54758.72 88888.00 2014-06-10 10:26:32.250 161 12524.58 77.40 54758.75 88888.00 2014-06-10 10:26:32.375 161 12524.58 77.38 54758.75 88888.00 2014-06-10 10:26:32.500 161 12524.52 77.38 54758.72 88888.00 2014-06-10 10:26:32.625 161 12524.55 77.42 54758.70 88888.00 2014-06-10 10:26:32.750 161 12524.65 77.45 54758.70 88888.00 2014-06-10 10:26:32.875 161 12524.65 77.45 54758.70 88888.00 2014-06-10 10:26:33.000 161 12524.60 77.42 54758.72 88888.00 2014-06-10 10:26:33.125 161 12524.55 77.47 54758.78 88888.00 2014-06-10 10:26:33.250 161 12524.55 77.45 54758.75 88888.00 2014-06-10 10:26:33.375 161 12524.55 77.47 54758.75 88888.00 2014-06-10 10:26:33.500 161 12524.50 77.42 54758.70 88888.00 2014-06-10 10:26:33.625 161 12524.42 77.40 54758.70 88888.00 2014-06-10 10:26:33.750 161 12524.40 77.40 54758.70 88888.00 2014-06-10 10:26:33.875 161 12524.50 77.42 54758.70 88888.00 2014-06-10 10:26:34.000 161 12524.60 77.45 54758.70 88888.00 2014-06-10 10:26:34.125 161 12524.58 77.45 54758.70 88888.00 2014-06-10 10:26:34.250 161 12524.55 77.42 54758.72 88888.00 2014-06-10 10:26:34.375 161 12524.55 77.47 54758.72 88888.00 2014-06-10 10:26:34.500 161 12524.50 77.45 54758.75 88888.00 2014-06-10 10:26:34.625 161 12524.42 77.45 54758.78 88888.00 2014-06-10 10:26:34.750 161 12524.48 77.45 54758.72 88888.00 2014-06-10 10:26:34.875 161 12524.50 77.42 54758.72 88888.00 2014-06-10 10:26:35.000 161 12524.60 77.42 54758.70 88888.00 2014-06-10 10:26:35.125 161 12524.60 77.45 54758.70 88888.00 2014-06-10 10:26:35.250 161 12524.52 77.45 54758.70 88888.00 2014-06-10 10:26:35.375 161 12524.55 77.42 54758.70 88888.00 2014-06-10 10:26:35.500 161 12524.58 77.47 54758.75 88888.00 2014-06-10 10:26:35.625 161 12524.52 77.47 54758.75 88888.00 2014-06-10 10:26:35.750 161 12524.45 77.45 54758.72 88888.00 2014-06-10 10:26:35.875 161 12524.45 77.45 54758.72 88888.00 2014-06-10 10:26:36.000 161 12524.52 77.50 54758.70 88888.00 2014-06-10 10:26:36.125 161 12524.58 77.47 54758.72 88888.00 2014-06-10 10:26:36.250 161 12524.50 77.42 54758.72 88888.00 2014-06-10 10:26:36.375 161 12524.48 77.45 54758.70 88888.00 2014-06-10 10:26:36.500 161 12524.50 77.47 54758.72 88888.00 2014-06-10 10:26:36.625 161 12524.52 77.50 54758.75 88888.00 2014-06-10 10:26:36.750 161 12524.60 77.47 54758.75 88888.00 2014-06-10 10:26:36.875 161 12524.58 77.47 54758.72 88888.00 2014-06-10 10:26:37.000 161 12524.58 77.47 54758.72 88888.00 2014-06-10 10:26:37.125 161 12524.58 77.50 54758.70 88888.00 2014-06-10 10:26:37.250 161 12524.52 77.50 54758.75 88888.00 2014-06-10 10:26:37.375 161 12524.52 77.47 54758.75 88888.00 2014-06-10 10:26:37.500 161 12524.58 77.47 54758.75 88888.00 2014-06-10 10:26:37.625 161 12524.65 77.50 54758.75 88888.00 2014-06-10 10:26:37.750 161 12524.62 77.47 54758.75 88888.00 2014-06-10 10:26:37.875 161 12524.62 77.47 54758.72 88888.00 2014-06-10 10:26:38.000 161 12524.62 77.47 54758.72 88888.00 2014-06-10 10:26:38.125 161 12524.65 77.50 54758.78 88888.00 2014-06-10 10:26:38.250 161 12524.65 77.45 54758.80 88888.00 2014-06-10 10:26:38.375 161 12524.70 77.50 54758.80 88888.00 2014-06-10 10:26:38.500 161 12524.62 77.50 54758.78 88888.00 2014-06-10 10:26:38.625 161 12524.52 77.50 54758.80 88888.00 2014-06-10 10:26:38.750 161 12524.48 77.50 54758.80 88888.00 2014-06-10 10:26:38.875 161 12524.48 77.47 54758.78 88888.00 2014-06-10 10:26:39.000 161 12524.48 77.47 54758.75 88888.00 2014-06-10 10:26:39.125 161 12524.45 77.50 54758.78 88888.00 2014-06-10 10:26:39.250 161 12524.52 77.50 54758.80 88888.00 2014-06-10 10:26:39.375 161 12524.58 77.53 54758.80 88888.00 2014-06-10 10:26:39.500 161 12524.48 77.50 54758.78 88888.00 2014-06-10 10:26:39.625 161 12524.42 77.47 54758.78 88888.00 2014-06-10 10:26:39.750 161 12524.50 77.47 54758.78 88888.00 2014-06-10 10:26:39.875 161 12524.55 77.47 54758.75 88888.00 2014-06-10 10:26:40.000 161 12524.55 77.47 54758.75 88888.00 2014-06-10 10:26:40.125 161 12524.55 77.50 54758.78 88888.00 2014-06-10 10:26:40.250 161 12524.48 77.47 54758.78 88888.00 2014-06-10 10:26:40.375 161 12524.48 77.47 54758.75 88888.00 2014-06-10 10:26:40.500 161 12524.55 77.50 54758.78 88888.00 2014-06-10 10:26:40.625 161 12524.52 77.47 54758.78 88888.00 2014-06-10 10:26:40.750 161 12524.52 77.47 54758.78 88888.00 2014-06-10 10:26:40.875 161 12524.55 77.47 54758.75 88888.00 2014-06-10 10:26:41.000 161 12524.60 77.50 54758.78 88888.00 2014-06-10 10:26:41.125 161 12524.67 77.50 54758.80 88888.00 2014-06-10 10:26:41.250 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:41.375 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:41.500 161 12524.58 77.47 54758.78 88888.00 2014-06-10 10:26:41.625 161 12524.58 77.50 54758.80 88888.00 2014-06-10 10:26:41.750 161 12524.60 77.50 54758.80 88888.00 2014-06-10 10:26:41.875 161 12524.60 77.50 54758.80 88888.00 2014-06-10 10:26:42.000 161 12524.62 77.47 54758.78 88888.00 2014-06-10 10:26:42.125 161 12524.62 77.47 54758.80 88888.00 2014-06-10 10:26:42.250 161 12524.60 77.47 54758.80 88888.00 2014-06-10 10:26:42.375 161 12524.60 77.50 54758.80 88888.00 2014-06-10 10:26:42.500 161 12524.58 77.50 54758.80 88888.00 2014-06-10 10:26:42.625 161 12524.55 77.50 54758.82 88888.00 2014-06-10 10:26:42.750 161 12524.62 77.53 54758.80 88888.00 2014-06-10 10:26:42.875 161 12524.62 77.50 54758.80 88888.00 2014-06-10 10:26:43.000 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:43.125 161 12524.65 77.55 54758.80 88888.00 2014-06-10 10:26:43.250 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:43.375 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:43.500 161 12524.60 77.50 54758.80 88888.00 2014-06-10 10:26:43.625 161 12524.58 77.50 54758.82 88888.00 2014-06-10 10:26:43.750 161 12524.60 77.50 54758.85 88888.00 2014-06-10 10:26:43.875 161 12524.65 77.55 54758.85 88888.00 2014-06-10 10:26:44.000 161 12524.70 77.53 54758.82 88888.00 2014-06-10 10:26:44.125 161 12524.73 77.53 54758.78 88888.00 2014-06-10 10:26:44.250 161 12524.75 77.47 54758.78 88888.00 2014-06-10 10:26:44.375 161 12524.75 77.50 54758.80 88888.00 2014-06-10 10:26:44.500 161 12524.67 77.50 54758.82 88888.00 2014-06-10 10:26:44.625 161 12524.65 77.53 54758.82 88888.00 2014-06-10 10:26:44.750 161 12524.67 77.53 54758.80 88888.00 2014-06-10 10:26:44.875 161 12524.67 77.50 54758.80 88888.00 2014-06-10 10:26:45.000 161 12524.65 77.47 54758.80 88888.00 2014-06-10 10:26:45.125 161 12524.67 77.50 54758.78 88888.00 2014-06-10 10:26:45.250 161 12524.70 77.53 54758.78 88888.00 2014-06-10 10:26:45.375 161 12524.70 77.55 54758.80 88888.00 2014-06-10 10:26:45.500 161 12524.65 77.45 54758.78 88888.00 2014-06-10 10:26:45.625 161 12524.60 77.47 54758.78 88888.00 2014-06-10 10:26:45.750 161 12524.58 77.53 54758.82 88888.00 2014-06-10 10:26:45.875 161 12524.65 77.50 54758.80 88888.00 2014-06-10 10:26:46.000 161 12524.65 77.50 54758.80 88888.00 2014-06-10 10:26:46.125 161 12524.62 77.50 54758.82 88888.00 2014-06-10 10:26:46.250 161 12524.65 77.47 54758.82 88888.00 2014-06-10 10:26:46.375 161 12524.70 77.50 54758.82 88888.00 2014-06-10 10:26:46.500 161 12524.70 77.50 54758.80 88888.00 2014-06-10 10:26:46.625 161 12524.73 77.55 54758.82 88888.00 2014-06-10 10:26:46.750 161 12524.70 77.53 54758.78 88888.00 2014-06-10 10:26:46.875 161 12524.70 77.50 54758.78 88888.00 2014-06-10 10:26:47.000 161 12524.75 77.47 54758.78 88888.00 2014-06-10 10:26:47.125 161 12524.67 77.47 54758.80 88888.00 2014-06-10 10:26:47.250 161 12524.65 77.47 54758.82 88888.00 2014-06-10 10:26:47.375 161 12524.67 77.47 54758.80 88888.00 2014-06-10 10:26:47.500 161 12524.62 77.50 54758.80 88888.00 2014-06-10 10:26:47.625 161 12524.58 77.53 54758.80 88888.00 2014-06-10 10:26:47.750 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:47.875 161 12524.62 77.53 54758.82 88888.00 2014-06-10 10:26:48.000 161 12524.58 77.53 54758.78 88888.00 2014-06-10 10:26:48.125 161 12524.62 77.53 54758.82 88888.00 2014-06-10 10:26:48.250 161 12524.67 77.55 54758.82 88888.00 2014-06-10 10:26:48.375 161 12524.75 77.53 54758.82 88888.00 2014-06-10 10:26:48.500 161 12524.75 77.50 54758.80 88888.00 2014-06-10 10:26:48.625 161 12524.65 77.50 54758.80 88888.00 2014-06-10 10:26:48.750 161 12524.65 77.53 54758.82 88888.00 2014-06-10 10:26:48.875 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:49.000 161 12524.65 77.55 54758.82 88888.00 2014-06-10 10:26:49.125 161 12524.70 77.55 54758.80 88888.00 2014-06-10 10:26:49.250 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:49.375 161 12524.58 77.53 54758.82 88888.00 2014-06-10 10:26:49.500 161 12524.60 77.50 54758.82 88888.00 2014-06-10 10:26:49.625 161 12524.55 77.55 54758.82 88888.00 2014-06-10 10:26:49.750 161 12524.52 77.55 54758.80 88888.00 2014-06-10 10:26:49.875 161 12524.52 77.53 54758.82 88888.00 2014-06-10 10:26:50.000 161 12524.50 77.53 54758.82 88888.00 2014-06-10 10:26:50.125 161 12524.48 77.50 54758.82 88888.00 2014-06-10 10:26:50.250 161 12524.45 77.53 54758.80 88888.00 2014-06-10 10:26:50.375 161 12524.50 77.55 54758.82 88888.00 2014-06-10 10:26:50.500 161 12524.50 77.58 54758.82 88888.00 2014-06-10 10:26:50.625 161 12524.50 77.58 54758.80 88888.00 2014-06-10 10:26:50.750 161 12524.55 77.55 54758.82 88888.00 2014-06-10 10:26:50.875 161 12524.62 77.55 54758.80 88888.00 2014-06-10 10:26:51.000 161 12524.62 77.53 54758.80 88888.00 2014-06-10 10:26:51.125 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:51.250 161 12524.65 77.55 54758.82 88888.00 2014-06-10 10:26:51.375 161 12524.67 77.53 54758.80 88888.00 2014-06-10 10:26:51.500 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:51.625 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:51.750 161 12524.62 77.50 54758.80 88888.00 2014-06-10 10:26:51.875 161 12524.62 77.55 54758.80 88888.00 2014-06-10 10:26:52.000 161 12524.60 77.55 54758.82 88888.00 2014-06-10 10:26:52.125 161 12524.55 77.55 54758.82 88888.00 2014-06-10 10:26:52.250 161 12524.58 77.50 54758.80 88888.00 2014-06-10 10:26:52.375 161 12524.70 77.53 54758.80 88888.00 2014-06-10 10:26:52.500 161 12524.67 77.53 54758.82 88888.00 2014-06-10 10:26:52.625 161 12524.60 77.53 54758.85 88888.00 2014-06-10 10:26:52.750 161 12524.60 77.55 54758.82 88888.00 2014-06-10 10:26:52.875 161 12524.55 77.55 54758.82 88888.00 2014-06-10 10:26:53.000 161 12524.52 77.55 54758.82 88888.00 2014-06-10 10:26:53.125 161 12524.62 77.58 54758.85 88888.00 2014-06-10 10:26:53.250 161 12524.65 77.55 54758.82 88888.00 2014-06-10 10:26:53.375 161 12524.67 77.58 54758.85 88888.00 2014-06-10 10:26:53.500 161 12524.67 77.55 54758.82 88888.00 2014-06-10 10:26:53.625 161 12524.65 77.53 54758.80 88888.00 2014-06-10 10:26:53.750 161 12524.60 77.53 54758.80 88888.00 2014-06-10 10:26:53.875 161 12524.62 77.55 54758.85 88888.00 2014-06-10 10:26:54.000 161 12524.67 77.55 54758.85 88888.00 2014-06-10 10:26:54.125 161 12524.75 77.55 54758.85 88888.00 2014-06-10 10:26:54.250 161 12524.70 77.53 54758.85 88888.00 2014-06-10 10:26:54.375 161 12524.73 77.55 54758.82 88888.00 2014-06-10 10:26:54.500 161 12524.65 77.55 54758.85 88888.00 2014-06-10 10:26:54.625 161 12524.55 77.53 54758.85 88888.00 2014-06-10 10:26:54.750 161 12524.65 77.53 54758.88 88888.00 2014-06-10 10:26:54.875 161 12524.73 77.55 54758.88 88888.00 2014-06-10 10:26:55.000 161 12524.73 77.55 54758.85 88888.00 2014-06-10 10:26:55.125 161 12524.67 77.55 54758.82 88888.00 2014-06-10 10:26:55.250 161 12524.65 77.55 54758.85 88888.00 2014-06-10 10:26:55.375 161 12524.70 77.55 54758.85 88888.00 2014-06-10 10:26:55.500 161 12524.65 77.53 54758.82 88888.00 2014-06-10 10:26:55.625 161 12524.62 77.53 54758.80 88888.00 2014-06-10 10:26:55.750 161 12524.70 77.53 54758.82 88888.00 2014-06-10 10:26:55.875 161 12524.67 77.55 54758.82 88888.00 2014-06-10 10:26:56.000 161 12524.60 77.55 54758.82 88888.00 2014-06-10 10:26:56.125 161 12524.58 77.58 54758.82 88888.00 2014-06-10 10:26:56.250 161 12524.58 77.55 54758.85 88888.00 2014-06-10 10:26:56.375 161 12524.60 77.55 54758.85 88888.00 2014-06-10 10:26:56.500 161 12524.58 77.53 54758.88 88888.00 2014-06-10 10:26:56.625 161 12524.58 77.53 54758.85 88888.00 2014-06-10 10:26:56.750 161 12524.65 77.53 54758.82 88888.00 2014-06-10 10:26:56.875 161 12524.70 77.53 54758.85 88888.00 2014-06-10 10:26:57.000 161 12524.70 77.53 54758.82 88888.00 2014-06-10 10:26:57.125 161 12524.67 77.53 54758.82 88888.00 2014-06-10 10:26:57.250 161 12524.67 77.50 54758.85 88888.00 2014-06-10 10:26:57.375 161 12524.67 77.53 54758.82 88888.00 2014-06-10 10:26:57.500 161 12524.70 77.53 54758.85 88888.00 2014-06-10 10:26:57.625 161 12524.70 77.53 54758.82 88888.00 2014-06-10 10:26:57.750 161 12524.67 77.53 54758.85 88888.00 2014-06-10 10:26:57.875 161 12524.65 77.55 54758.88 88888.00 2014-06-10 10:26:58.000 161 12524.60 77.55 54758.88 88888.00 2014-06-10 10:26:58.125 161 12524.60 77.53 54758.85 88888.00 2014-06-10 10:26:58.250 161 12524.58 77.53 54758.85 88888.00 2014-06-10 10:26:58.375 161 12524.55 77.53 54758.82 88888.00 2014-06-10 10:26:58.500 161 12524.60 77.50 54758.82 88888.00 2014-06-10 10:26:58.625 161 12524.65 77.50 54758.88 88888.00 2014-06-10 10:26:58.750 161 12524.62 77.53 54758.88 88888.00 2014-06-10 10:26:58.875 161 12524.58 77.55 54758.88 88888.00 2014-06-10 10:26:59.000 161 12524.65 77.50 54758.85 88888.00 2014-06-10 10:26:59.125 161 12524.62 77.53 54758.85 88888.00 2014-06-10 10:26:59.250 161 12524.60 77.53 54758.85 88888.00 2014-06-10 10:26:59.375 161 12524.65 77.53 54758.90 88888.00 2014-06-10 10:26:59.500 161 12524.67 77.53 54758.88 88888.00 2014-06-10 10:26:59.625 161 12524.67 77.50 54758.85 88888.00 2014-06-10 10:26:59.750 161 12524.67 77.50 54758.85 88888.00 2014-06-10 10:26:59.875 161 12524.65 77.53 54758.85 88888.00 2014-06-10 10:27:00.000 161 12524.65 77.50 54758.85 88888.00 2014-06-10 10:27:00.125 161 12524.70 77.50 54758.88 88888.00 2014-06-10 10:27:00.250 161 12524.67 77.53 54758.88 88888.00 2014-06-10 10:27:00.375 161 12524.73 77.53 54758.88 88888.00 2014-06-10 10:27:00.500 161 12524.80 77.58 54758.85 88888.00 2014-06-10 10:27:00.625 161 12524.75 77.55 54758.82 88888.00 2014-06-10 10:27:00.750 161 12524.70 77.50 54758.85 88888.00 2014-06-10 10:27:00.875 161 12524.70 77.53 54758.88 88888.00 2014-06-10 10:27:01.000 161 12524.67 77.55 54758.88 88888.00 2014-06-10 10:27:01.125 161 12524.65 77.55 54758.88 88888.00 2014-06-10 10:27:01.250 161 12524.70 77.53 54758.85 88888.00 2014-06-10 10:27:01.375 161 12524.70 77.55 54758.85 88888.00 2014-06-10 10:27:01.500 161 12524.65 77.55 54758.85 88888.00 2014-06-10 10:27:01.625 161 12524.65 77.58 54758.88 88888.00 2014-06-10 10:27:01.750 161 12524.67 77.53 54758.85 88888.00 2014-06-10 10:27:01.875 161 12524.75 77.53 54758.88 88888.00 2014-06-10 10:27:02.000 161 12524.77 77.53 54758.88 88888.00 2014-06-10 10:27:02.125 161 12524.77 77.55 54758.90 88888.00 2014-06-10 10:27:02.250 161 12524.73 77.53 54758.90 88888.00 2014-06-10 10:27:02.375 161 12524.77 77.53 54758.88 88888.00 2014-06-10 10:27:02.500 161 12524.77 77.50 54758.88 88888.00 2014-06-10 10:27:02.625 161 12524.75 77.53 54758.88 88888.00 2014-06-10 10:27:02.750 161 12524.73 77.55 54758.88 88888.00 2014-06-10 10:27:02.875 161 12524.73 77.53 54758.88 88888.00 2014-06-10 10:27:03.000 161 12524.75 77.50 54758.85 88888.00 2014-06-10 10:27:03.125 161 12524.73 77.53 54758.85 88888.00 2014-06-10 10:27:03.250 161 12524.73 77.53 54758.90 88888.00 2014-06-10 10:27:03.375 161 12524.77 77.53 54758.90 88888.00 2014-06-10 10:27:03.500 161 12524.77 77.53 54758.90 88888.00 2014-06-10 10:27:03.625 161 12524.73 77.53 54758.90 88888.00 2014-06-10 10:27:03.750 161 12524.75 77.55 54758.90 88888.00 2014-06-10 10:27:03.875 161 12524.80 77.58 54758.90 88888.00 2014-06-10 10:27:04.000 161 12524.83 77.58 54758.88 88888.00 2014-06-10 10:27:04.125 161 12524.75 77.55 54758.88 88888.00 2014-06-10 10:27:04.250 161 12524.67 77.53 54758.88 88888.00 2014-06-10 10:27:04.375 161 12524.73 77.53 54758.88 88888.00 2014-06-10 10:27:04.500 161 12524.73 77.55 54758.88 88888.00 2014-06-10 10:27:04.625 161 12524.75 77.60 54758.90 88888.00 2014-06-10 10:27:04.750 161 12524.77 77.58 54758.88 88888.00 2014-06-10 10:27:04.875 161 12524.80 77.55 54758.82 88888.00 2014-06-10 10:27:05.000 161 12524.77 77.53 54758.82 88888.00 2014-06-10 10:27:05.125 161 12524.77 77.55 54758.85 88888.00 2014-06-10 10:27:05.250 161 12524.80 77.58 54758.88 88888.00 2014-06-10 10:27:05.375 161 12524.83 77.55 54758.85 88888.00 2014-06-10 10:27:05.500 161 12524.80 77.53 54758.85 88888.00 2014-06-10 10:27:05.625 161 12524.80 77.53 54758.88 88888.00 2014-06-10 10:27:05.750 161 12524.83 77.58 54758.90 88888.00 2014-06-10 10:27:05.875 161 12524.83 77.55 54758.85 88888.00 2014-06-10 10:27:06.000 161 12524.85 77.55 54758.85 88888.00 2014-06-10 10:27:06.125 161 12524.83 77.55 54758.88 88888.00 2014-06-10 10:27:06.250 161 12524.80 77.50 54758.85 88888.00 2014-06-10 10:27:06.375 161 12524.77 77.55 54758.88 88888.00 2014-06-10 10:27:06.500 161 12524.73 77.55 54758.90 88888.00 2014-06-10 10:27:06.625 161 12524.73 77.55 54758.90 88888.00 2014-06-10 10:27:06.750 161 12524.77 77.55 54758.90 88888.00 2014-06-10 10:27:06.875 161 12524.77 77.55 54758.90 88888.00 2014-06-10 10:27:07.000 161 12524.77 77.55 54758.88 88888.00 2014-06-10 10:27:07.125 161 12524.77 77.58 54758.88 88888.00 2014-06-10 10:27:07.250 161 12524.75 77.62 54758.93 88888.00 2014-06-10 10:27:07.375 161 12524.73 77.62 54758.90 88888.00 2014-06-10 10:27:07.500 161 12524.77 77.60 54758.88 88888.00 2014-06-10 10:27:07.625 161 12524.77 77.58 54758.88 88888.00 2014-06-10 10:27:07.750 161 12524.75 77.58 54758.90 88888.00 2014-06-10 10:27:07.875 161 12524.73 77.58 54758.88 88888.00 2014-06-10 10:27:08.000 161 12524.77 77.60 54758.88 88888.00 2014-06-10 10:27:08.125 161 12524.77 77.60 54758.90 88888.00 2014-06-10 10:27:08.250 161 12524.77 77.55 54758.90 88888.00 2014-06-10 10:27:08.375 161 12524.77 77.58 54758.88 88888.00 2014-06-10 10:27:08.500 161 12524.80 77.55 54758.88 88888.00 2014-06-10 10:27:08.625 161 12524.83 77.58 54758.90 88888.00 2014-06-10 10:27:08.750 161 12524.85 77.60 54758.93 88888.00 2014-06-10 10:27:08.875 161 12524.77 77.60 54758.93 88888.00 2014-06-10 10:27:09.000 161 12524.67 77.58 54758.88 88888.00 2014-06-10 10:27:09.125 161 12524.75 77.58 54758.90 88888.00 2014-06-10 10:27:09.250 161 12524.75 77.58 54758.90 88888.00 2014-06-10 10:27:09.375 161 12524.70 77.58 54758.90 88888.00 2014-06-10 10:27:09.500 161 12524.65 77.55 54758.88 88888.00 2014-06-10 10:27:09.625 161 12524.70 77.58 54758.88 88888.00 2014-06-10 10:27:09.750 161 12524.73 77.58 54758.90 88888.00 2014-06-10 10:27:09.875 161 12524.77 77.60 54758.88 88888.00 2014-06-10 10:27:10.000 161 12524.75 77.60 54758.88 88888.00 2014-06-10 10:27:10.125 161 12524.73 77.58 54758.93 88888.00 2014-06-10 10:27:10.250 161 12524.70 77.58 54758.93 88888.00 2014-06-10 10:27:10.375 161 12524.73 77.60 54758.93 88888.00 2014-06-10 10:27:10.500 161 12524.77 77.60 54758.93 88888.00 2014-06-10 10:27:10.625 161 12524.80 77.60 54758.88 88888.00 2014-06-10 10:27:10.750 161 12524.75 77.58 54758.90 88888.00 2014-06-10 10:27:10.875 161 12524.77 77.60 54758.90 88888.00 2014-06-10 10:27:11.000 161 12524.77 77.62 54758.88 88888.00 2014-06-10 10:27:11.125 161 12524.73 77.62 54758.88 88888.00 2014-06-10 10:27:11.250 161 12524.75 77.62 54758.90 88888.00 2014-06-10 10:27:11.375 161 12524.77 77.60 54758.90 88888.00 2014-06-10 10:27:11.500 161 12524.75 77.60 54758.90 88888.00 2014-06-10 10:27:11.625 161 12524.67 77.60 54758.90 88888.00 2014-06-10 10:27:11.750 161 12524.70 77.62 54758.90 88888.00 2014-06-10 10:27:11.875 161 12524.75 77.62 54758.93 88888.00 2014-06-10 10:27:12.000 161 12524.77 77.62 54758.88 88888.00 2014-06-10 10:27:12.125 161 12524.83 77.62 54758.88 88888.00 2014-06-10 10:27:12.250 161 12524.85 77.62 54758.88 88888.00 2014-06-10 10:27:12.375 161 12524.88 77.62 54758.90 88888.00 2014-06-10 10:27:12.500 161 12524.83 77.62 54758.93 88888.00 2014-06-10 10:27:12.625 161 12524.83 77.60 54758.90 88888.00 2014-06-10 10:27:12.750 161 12524.85 77.60 54758.88 88888.00 2014-06-10 10:27:12.875 161 12524.83 77.65 54758.90 88888.00 2014-06-10 10:27:13.000 161 12524.83 77.60 54758.90 88888.00 2014-06-10 10:27:13.125 161 12524.88 77.58 54758.93 88888.00 2014-06-10 10:27:13.250 161 12524.85 77.58 54758.88 88888.00 2014-06-10 10:27:13.375 161 12524.83 77.62 54758.88 88888.00 2014-06-10 10:27:13.500 161 12524.85 77.62 54758.90 88888.00 2014-06-10 10:27:13.625 161 12524.88 77.60 54758.90 88888.00 2014-06-10 10:27:13.750 161 12524.88 77.62 54758.90 88888.00 2014-06-10 10:27:13.875 161 12524.92 77.65 54758.93 88888.00 2014-06-10 10:27:14.000 161 12524.95 77.62 54758.90 88888.00 2014-06-10 10:27:14.125 161 12525.02 77.65 54758.95 88888.00 2014-06-10 10:27:14.250 161 12524.98 77.60 54758.93 88888.00 2014-06-10 10:27:14.375 161 12524.92 77.60 54758.90 88888.00 2014-06-10 10:27:14.500 161 12524.88 77.60 54758.88 88888.00 2014-06-10 10:27:14.625 161 12524.88 77.65 54758.93 88888.00 2014-06-10 10:27:14.750 161 12524.90 77.65 54758.90 88888.00 2014-06-10 10:27:14.875 161 12524.90 77.62 54758.90 88888.00 2014-06-10 10:27:15.000 161 12524.88 77.62 54758.88 88888.00 2014-06-10 10:27:15.125 161 12524.83 77.60 54758.90 88888.00 2014-06-10 10:27:15.250 161 12524.83 77.60 54758.90 88888.00 2014-06-10 10:27:15.375 161 12524.85 77.60 54758.93 88888.00 2014-06-10 10:27:15.500 161 12524.90 77.60 54758.93 88888.00 2014-06-10 10:27:15.625 161 12524.90 77.65 54758.90 88888.00 2014-06-10 10:27:15.750 161 12524.92 77.65 54758.93 88888.00 2014-06-10 10:27:15.875 161 12524.90 77.65 54758.93 88888.00 2014-06-10 10:27:16.000 161 12524.83 77.62 54758.95 88888.00 2014-06-10 10:27:16.125 161 12524.85 77.65 54758.95 88888.00 2014-06-10 10:27:16.250 161 12524.92 77.62 54758.93 88888.00 2014-06-10 10:27:16.375 161 12524.95 77.62 54758.93 88888.00 2014-06-10 10:27:16.500 161 12524.90 77.62 54758.95 88888.00 2014-06-10 10:27:16.625 161 12524.85 77.65 54758.95 88888.00 2014-06-10 10:27:16.750 161 12524.92 77.67 54758.93 88888.00 2014-06-10 10:27:16.875 161 12524.92 77.67 54758.95 88888.00 2014-06-10 10:27:17.000 161 12524.85 77.65 54758.93 88888.00 2014-06-10 10:27:17.125 161 12524.88 77.67 54758.93 88888.00 2014-06-10 10:27:17.250 161 12524.88 77.65 54758.90 88888.00 2014-06-10 10:27:17.375 161 12524.92 77.65 54758.93 88888.00 2014-06-10 10:27:17.500 161 12525.00 77.62 54758.90 88888.00 2014-06-10 10:27:17.625 161 12525.00 77.60 54758.88 88888.00 2014-06-10 10:27:17.750 161 12524.95 77.62 54758.93 88888.00 2014-06-10 10:27:17.875 161 12524.90 77.62 54758.95 88888.00 2014-06-10 10:27:18.000 161 12524.92 77.60 54758.93 88888.00 2014-06-10 10:27:18.125 161 12525.02 77.60 54758.90 88888.00 2014-06-10 10:27:18.250 161 12525.05 77.62 54758.95 88888.00 2014-06-10 10:27:18.375 161 12524.98 77.60 54758.95 88888.00 2014-06-10 10:27:18.500 161 12524.92 77.60 54758.97 88888.00 2014-06-10 10:27:18.625 161 12524.95 77.60 54758.97 88888.00 2014-06-10 10:27:18.750 161 12524.92 77.65 54758.97 88888.00 2014-06-10 10:27:18.875 161 12524.90 77.65 54758.97 88888.00 2014-06-10 10:27:19.000 161 12524.92 77.62 54758.95 88888.00 2014-06-10 10:27:19.125 161 12524.98 77.62 54758.95 88888.00 2014-06-10 10:27:19.250 161 12524.90 77.65 54758.95 88888.00 2014-06-10 10:27:19.375 161 12524.92 77.67 54758.93 88888.00 2014-06-10 10:27:19.500 161 12524.92 77.65 54758.93 88888.00 2014-06-10 10:27:19.625 161 12524.90 77.65 54758.93 88888.00 2014-06-10 10:27:19.750 161 12524.92 77.62 54758.93 88888.00 2014-06-10 10:27:19.875 161 12524.98 77.62 54758.90 88888.00 2014-06-10 10:27:20.000 161 12525.00 77.65 54758.88 88888.00 2014-06-10 10:27:20.125 161 12525.02 77.65 54758.93 88888.00 2014-06-10 10:27:20.250 161 12525.02 77.62 54758.95 88888.00 2014-06-10 10:27:20.375 161 12525.00 77.60 54758.93 88888.00 2014-06-10 10:27:20.500 161 12525.05 77.60 54758.93 88888.00 2014-06-10 10:27:20.625 161 12525.10 77.62 54758.93 88888.00 2014-06-10 10:27:20.750 161 12525.08 77.62 54758.95 88888.00 2014-06-10 10:27:20.875 161 12525.02 77.60 54758.95 88888.00 2014-06-10 10:27:21.000 161 12525.00 77.60 54758.93 88888.00 2014-06-10 10:27:21.125 161 12524.98 77.65 54758.95 88888.00 2014-06-10 10:27:21.250 161 12524.95 77.67 54758.95 88888.00 2014-06-10 10:27:21.375 161 12525.00 77.67 54758.95 88888.00 2014-06-10 10:27:21.500 161 12525.05 77.65 54758.97 88888.00 2014-06-10 10:27:21.625 161 12525.08 77.65 54758.95 88888.00 2014-06-10 10:27:21.750 161 12525.02 77.62 54758.93 88888.00 2014-06-10 10:27:21.875 161 12525.08 77.62 54758.93 88888.00 2014-06-10 10:27:22.000 161 12525.10 77.62 54758.95 88888.00 2014-06-10 10:27:22.125 161 12525.10 77.62 54758.93 88888.00 2014-06-10 10:27:22.250 161 12525.05 77.62 54758.95 88888.00 2014-06-10 10:27:22.375 161 12525.08 77.62 54758.93 88888.00 2014-06-10 10:27:22.500 161 12525.02 77.62 54758.95 88888.00 2014-06-10 10:27:22.625 161 12525.05 77.62 54758.95 88888.00 2014-06-10 10:27:22.750 161 12525.08 77.62 54758.95 88888.00 2014-06-10 10:27:22.875 161 12525.10 77.65 54758.95 88888.00 2014-06-10 10:27:23.000 161 12525.05 77.67 54758.95 88888.00 2014-06-10 10:27:23.125 161 12525.02 77.67 54758.95 88888.00 2014-06-10 10:27:23.250 161 12525.05 77.65 54758.97 88888.00 2014-06-10 10:27:23.375 161 12525.05 77.62 54758.93 88888.00 2014-06-10 10:27:23.500 161 12525.08 77.62 54758.93 88888.00 2014-06-10 10:27:23.625 161 12525.10 77.62 54758.93 88888.00 2014-06-10 10:27:23.750 161 12525.08 77.60 54758.95 88888.00 2014-06-10 10:27:23.875 161 12525.08 77.62 54758.95 88888.00 2014-06-10 10:27:24.000 161 12525.08 77.65 54758.95 88888.00 2014-06-10 10:27:24.125 161 12525.10 77.65 54758.97 88888.00 2014-06-10 10:27:24.250 161 12525.10 77.60 54758.95 88888.00 2014-06-10 10:27:24.375 161 12525.12 77.60 54758.95 88888.00 2014-06-10 10:27:24.500 161 12525.15 77.62 54758.93 88888.00 2014-06-10 10:27:24.625 161 12525.08 77.62 54758.93 88888.00 2014-06-10 10:27:24.750 161 12524.98 77.62 54758.93 88888.00 2014-06-10 10:27:24.875 161 12524.98 77.65 54758.95 88888.00 2014-06-10 10:27:25.000 161 12525.00 77.67 54758.95 88888.00 2014-06-10 10:27:25.125 161 12525.02 77.65 54758.95 88888.00 2014-06-10 10:27:25.250 161 12524.92 77.62 54758.95 88888.00 2014-06-10 10:27:25.375 161 12524.95 77.62 54758.95 88888.00 2014-06-10 10:27:25.500 161 12525.02 77.65 54758.95 88888.00 2014-06-10 10:27:25.625 161 12525.10 77.65 54758.95 88888.00 2014-06-10 10:27:25.750 161 12525.08 77.65 54758.93 88888.00 2014-06-10 10:27:25.875 161 12525.08 77.62 54758.95 88888.00 2014-06-10 10:27:26.000 161 12525.05 77.60 54758.95 88888.00 2014-06-10 10:27:26.125 161 12525.10 77.60 54758.95 88888.00 2014-06-10 10:27:26.250 161 12525.10 77.58 54758.97 88888.00 2014-06-10 10:27:26.375 161 12525.05 77.62 54758.97 88888.00 2014-06-10 10:27:26.500 161 12525.02 77.65 54759.00 88888.00 2014-06-10 10:27:26.625 161 12525.08 77.65 54758.95 88888.00 2014-06-10 10:27:26.750 161 12525.08 77.62 54758.95 88888.00 2014-06-10 10:27:26.875 161 12525.12 77.65 54758.95 88888.00 2014-06-10 10:27:27.000 161 12525.12 77.65 54758.93 88888.00 2014-06-10 10:27:27.125 161 12525.08 77.65 54758.97 88888.00 2014-06-10 10:27:27.250 161 12525.08 77.67 54758.97 88888.00 2014-06-10 10:27:27.375 161 12525.05 77.65 54758.97 88888.00 2014-06-10 10:27:27.500 161 12525.05 77.62 54758.97 88888.00 2014-06-10 10:27:27.625 161 12525.02 77.60 54759.00 88888.00 2014-06-10 10:27:27.750 161 12525.08 77.62 54758.97 88888.00 2014-06-10 10:27:27.875 161 12525.10 77.65 54758.95 88888.00 2014-06-10 10:27:28.000 161 12525.10 77.65 54758.95 88888.00 2014-06-10 10:27:28.125 161 12525.10 77.65 54758.97 88888.00 2014-06-10 10:27:28.250 161 12525.05 77.65 54759.00 88888.00 2014-06-10 10:27:28.375 161 12525.02 77.62 54758.97 88888.00 2014-06-10 10:27:28.500 161 12525.02 77.62 54758.95 88888.00 2014-06-10 10:27:28.625 161 12525.08 77.62 54759.00 88888.00 2014-06-10 10:27:28.750 161 12525.05 77.65 54759.03 88888.00 2014-06-10 10:27:28.875 161 12525.02 77.65 54759.00 88888.00 2014-06-10 10:27:29.000 161 12525.05 77.62 54759.00 88888.00 2014-06-10 10:27:29.125 161 12525.08 77.60 54759.00 88888.00 2014-06-10 10:27:29.250 161 12524.98 77.62 54759.00 88888.00 2014-06-10 10:27:29.375 161 12525.02 77.62 54759.00 88888.00 2014-06-10 10:27:29.500 161 12525.02 77.62 54758.97 88888.00 2014-06-10 10:27:29.625 161 12525.05 77.62 54758.95 88888.00 2014-06-10 10:27:29.750 161 12525.10 77.65 54758.97 88888.00 2014-06-10 10:27:29.875 161 12525.08 77.67 54759.00 88888.00 2014-06-10 10:27:30.000 161 12525.05 77.62 54758.97 88888.00 2014-06-10 10:27:30.125 161 12525.08 77.65 54759.00 88888.00 2014-06-10 10:27:30.250 161 12525.08 77.65 54758.97 88888.00 2014-06-10 10:27:30.375 161 12525.08 77.65 54758.97 88888.00 2014-06-10 10:27:30.500 161 12525.10 77.65 54759.00 88888.00 2014-06-10 10:27:30.625 161 12525.17 77.65 54759.00 88888.00 2014-06-10 10:27:30.750 161 12525.15 77.65 54759.00 88888.00 2014-06-10 10:27:30.875 161 12525.10 77.62 54759.00 88888.00 2014-06-10 10:27:31.000 161 12525.10 77.62 54758.97 88888.00 2014-06-10 10:27:31.125 161 12525.10 77.62 54759.00 88888.00 2014-06-10 10:27:31.250 161 12525.05 77.60 54758.97 88888.00 2014-06-10 10:27:31.375 161 12525.10 77.60 54758.97 88888.00 2014-06-10 10:27:31.500 161 12525.10 77.62 54758.93 88888.00 2014-06-10 10:27:31.625 161 12525.15 77.65 54758.95 88888.00 2014-06-10 10:27:31.750 161 12525.15 77.65 54759.00 88888.00 2014-06-10 10:27:31.875 161 12525.15 77.67 54759.03 88888.00 2014-06-10 10:27:32.000 161 12525.20 77.65 54759.03 88888.00 2014-06-10 10:27:32.125 161 12525.25 77.65 54759.00 88888.00 2014-06-10 10:27:32.250 161 12525.23 77.62 54758.97 88888.00 2014-06-10 10:27:32.375 161 12525.10 77.62 54759.00 88888.00 2014-06-10 10:27:32.500 161 12525.08 77.62 54759.00 88888.00 2014-06-10 10:27:32.625 161 12525.15 77.60 54759.00 88888.00 2014-06-10 10:27:32.750 161 12525.20 77.62 54759.00 88888.00 2014-06-10 10:27:32.875 161 12525.20 77.65 54759.00 88888.00 2014-06-10 10:27:33.000 161 12525.12 77.65 54758.97 88888.00 2014-06-10 10:27:33.125 161 12525.08 77.60 54759.00 88888.00 2014-06-10 10:27:33.250 161 12525.17 77.60 54759.00 88888.00 2014-06-10 10:27:33.375 161 12525.25 77.60 54759.03 88888.00 2014-06-10 10:27:33.500 161 12525.20 77.62 54759.03 88888.00 2014-06-10 10:27:33.625 161 12525.17 77.62 54759.03 88888.00 2014-06-10 10:27:33.750 161 12525.17 77.62 54759.00 88888.00 2014-06-10 10:27:33.875 161 12525.15 77.58 54759.00 88888.00 2014-06-10 10:27:34.000 161 12525.15 77.60 54759.00 88888.00 2014-06-10 10:27:34.125 161 12525.12 77.60 54759.03 88888.00 2014-06-10 10:27:34.250 161 12525.05 77.58 54759.03 88888.00 2014-06-10 10:27:34.375 161 12525.05 77.58 54759.03 88888.00 2014-06-10 10:27:34.500 161 12525.10 77.58 54759.03 88888.00 2014-06-10 10:27:34.625 161 12525.15 77.60 54759.03 88888.00 2014-06-10 10:27:34.750 161 12525.20 77.62 54759.03 88888.00 2014-06-10 10:27:34.875 161 12525.15 77.62 54759.00 88888.00 2014-06-10 10:27:35.000 161 12525.17 77.60 54759.00 88888.00 2014-06-10 10:27:35.125 161 12525.23 77.60 54759.03 88888.00 2014-06-10 10:27:35.250 161 12525.23 77.58 54759.05 88888.00 2014-06-10 10:27:35.375 161 12525.23 77.58 54759.05 88888.00 2014-06-10 10:27:35.500 161 12525.20 77.58 54759.05 88888.00 2014-06-10 10:27:35.625 161 12525.25 77.58 54759.03 88888.00 2014-06-10 10:27:35.750 161 12525.30 77.60 54759.05 88888.00 2014-06-10 10:27:35.875 161 12525.30 77.58 54759.05 88888.00 2014-06-10 10:27:36.000 161 12525.25 77.58 54759.00 88888.00 2014-06-10 10:27:36.125 161 12525.27 77.58 54759.03 88888.00 2014-06-10 10:27:36.250 161 12525.30 77.62 54759.05 88888.00 2014-06-10 10:27:36.375 161 12525.27 77.60 54759.03 88888.00 2014-06-10 10:27:36.500 161 12525.23 77.58 54759.03 88888.00 2014-06-10 10:27:36.625 161 12525.17 77.58 54759.05 88888.00 2014-06-10 10:27:36.750 161 12525.15 77.60 54759.03 88888.00 2014-06-10 10:27:36.875 161 12525.12 77.60 54759.03 88888.00 2014-06-10 10:27:37.000 161 12525.20 77.60 54759.03 88888.00 2014-06-10 10:27:37.125 161 12525.25 77.60 54759.03 88888.00 2014-06-10 10:27:37.250 161 12525.20 77.60 54759.05 88888.00 2014-06-10 10:27:37.375 161 12525.17 77.60 54759.05 88888.00 2014-06-10 10:27:37.500 161 12525.23 77.58 54759.03 88888.00 2014-06-10 10:27:37.625 161 12525.27 77.58 54759.03 88888.00 2014-06-10 10:27:37.750 161 12525.25 77.58 54759.03 88888.00 2014-06-10 10:27:37.875 161 12525.27 77.60 54759.05 88888.00 2014-06-10 10:27:38.000 161 12525.23 77.60 54759.05 88888.00 2014-06-10 10:27:38.125 161 12525.23 77.60 54759.05 88888.00 2014-06-10 10:27:38.250 161 12525.23 77.60 54759.07 88888.00 2014-06-10 10:27:38.375 161 12525.20 77.60 54759.05 88888.00 2014-06-10 10:27:38.500 161 12525.23 77.62 54759.07 88888.00 2014-06-10 10:27:38.625 161 12525.17 77.62 54759.07 88888.00 2014-06-10 10:27:38.750 161 12525.12 77.60 54759.05 88888.00 2014-06-10 10:27:38.875 161 12525.20 77.55 54759.03 88888.00 2014-06-10 10:27:39.000 161 12525.25 77.58 54759.03 88888.00 2014-06-10 10:27:39.125 161 12525.25 77.62 54759.05 88888.00 2014-06-10 10:27:39.250 161 12525.20 77.58 54759.07 88888.00 2014-06-10 10:27:39.375 161 12525.20 77.60 54759.05 88888.00 2014-06-10 10:27:39.500 161 12525.17 77.60 54759.07 88888.00 2014-06-10 10:27:39.625 161 12525.23 77.60 54759.05 88888.00 2014-06-10 10:27:39.750 161 12525.30 77.62 54759.07 88888.00 2014-06-10 10:27:39.875 161 12525.27 77.62 54759.05 88888.00 2014-06-10 10:27:40.000 161 12525.25 77.60 54759.07 88888.00 2014-06-10 10:27:40.125 161 12525.30 77.60 54759.07 88888.00 2014-06-10 10:27:40.250 161 12525.25 77.55 54759.07 88888.00 2014-06-10 10:27:40.375 161 12525.20 77.55 54759.07 88888.00 2014-06-10 10:27:40.500 161 12525.15 77.58 54759.05 88888.00 2014-06-10 10:27:40.625 161 12525.15 77.58 54759.05 88888.00 2014-06-10 10:27:40.750 161 12525.17 77.58 54759.07 88888.00 2014-06-10 10:27:40.875 161 12525.20 77.60 54759.07 88888.00 2014-06-10 10:27:41.000 161 12525.25 77.58 54759.07 88888.00 2014-06-10 10:27:41.125 161 12525.27 77.55 54759.10 88888.00 2014-06-10 10:27:41.250 161 12525.20 77.58 54759.10 88888.00 2014-06-10 10:27:41.375 161 12525.25 77.58 54759.10 88888.00 2014-06-10 10:27:41.500 161 12525.27 77.58 54759.10 88888.00 2014-06-10 10:27:41.625 161 12525.27 77.58 54759.10 88888.00 2014-06-10 10:27:41.750 161 12525.27 77.55 54759.07 88888.00 2014-06-10 10:27:41.875 161 12525.25 77.55 54759.07 88888.00 2014-06-10 10:27:42.000 161 12525.25 77.58 54759.05 88888.00 2014-06-10 10:27:42.125 161 12525.25 77.58 54759.07 88888.00 2014-06-10 10:27:42.250 161 12525.23 77.55 54759.07 88888.00 2014-06-10 10:27:42.375 161 12525.25 77.58 54759.07 88888.00 2014-06-10 10:27:42.500 161 12525.23 77.60 54759.10 88888.00 2014-06-10 10:27:42.625 161 12525.15 77.58 54759.10 88888.00 2014-06-10 10:27:42.750 161 12525.15 77.58 54759.10 88888.00 2014-06-10 10:27:42.875 161 12525.17 77.55 54759.05 88888.00 2014-06-10 10:27:43.000 161 12525.20 77.53 54759.05 88888.00 2014-06-10 10:27:43.125 161 12525.20 77.55 54759.10 88888.00 2014-06-10 10:27:43.250 161 12525.17 77.60 54759.10 88888.00 2014-06-10 10:27:43.375 161 12525.20 77.58 54759.10 88888.00 2014-06-10 10:27:43.500 161 12525.17 77.58 54759.10 88888.00 2014-06-10 10:27:43.625 161 12525.25 77.60 54759.07 88888.00 2014-06-10 10:27:43.750 161 12525.30 77.58 54759.07 88888.00 2014-06-10 10:27:43.875 161 12525.25 77.60 54759.07 88888.00 2014-06-10 10:27:44.000 161 12525.20 77.60 54759.05 88888.00 2014-06-10 10:27:44.125 161 12525.23 77.62 54759.07 88888.00 2014-06-10 10:27:44.250 161 12525.30 77.58 54759.10 88888.00 2014-06-10 10:27:44.375 161 12525.30 77.60 54759.07 88888.00 2014-06-10 10:27:44.500 161 12525.27 77.60 54759.07 88888.00 2014-06-10 10:27:44.625 161 12525.25 77.60 54759.10 88888.00 2014-06-10 10:27:44.750 161 12525.25 77.58 54759.12 88888.00 2014-06-10 10:27:44.875 161 12525.17 77.60 54759.10 88888.00 2014-06-10 10:27:45.000 161 12525.23 77.60 54759.07 88888.00 2014-06-10 10:27:45.125 161 12525.27 77.62 54759.10 88888.00 2014-06-10 10:27:45.250 161 12525.25 77.60 54759.10 88888.00 2014-06-10 10:27:45.375 161 12525.25 77.58 54759.10 88888.00 2014-06-10 10:27:45.500 161 12525.25 77.60 54759.10 88888.00 2014-06-10 10:27:45.625 161 12525.30 77.58 54759.12 88888.00 2014-06-10 10:27:45.750 161 12525.33 77.60 54759.12 88888.00 2014-06-10 10:27:45.875 161 12525.27 77.60 54759.10 88888.00 2014-06-10 10:27:46.000 161 12525.15 77.60 54759.07 88888.00 2014-06-10 10:27:46.125 161 12525.20 77.60 54759.07 88888.00 2014-06-10 10:27:46.250 161 12525.27 77.58 54759.07 88888.00 2014-06-10 10:27:46.375 161 12525.30 77.58 54759.07 88888.00 2014-06-10 10:27:46.500 161 12525.27 77.60 54759.05 88888.00 2014-06-10 10:27:46.625 161 12525.27 77.58 54759.07 88888.00 2014-06-10 10:27:46.750 161 12525.33 77.58 54759.10 88888.00 2014-06-10 10:27:46.875 161 12525.38 77.60 54759.12 88888.00 2014-06-10 10:27:47.000 161 12525.35 77.58 54759.07 88888.00 2014-06-10 10:27:47.125 161 12525.30 77.58 54759.07 88888.00 2014-06-10 10:27:47.250 161 12525.23 77.60 54759.10 88888.00 2014-06-10 10:27:47.375 161 12525.23 77.62 54759.10 88888.00 2014-06-10 10:27:47.500 161 12525.17 77.58 54759.12 88888.00 2014-06-10 10:27:47.625 161 12525.15 77.55 54759.07 88888.00 2014-06-10 10:27:47.750 161 12525.20 77.60 54759.07 88888.00 2014-06-10 10:27:47.875 161 12525.27 77.60 54759.10 88888.00 2014-06-10 10:27:48.000 161 12525.30 77.58 54759.10 88888.00 2014-06-10 10:27:48.125 161 12525.38 77.60 54759.12 88888.00 2014-06-10 10:27:48.250 161 12525.40 77.55 54759.07 88888.00 2014-06-10 10:27:48.375 161 12525.42 77.58 54759.10 88888.00 2014-06-10 10:27:48.500 161 12525.40 77.60 54759.10 88888.00 2014-06-10 10:27:48.625 161 12525.30 77.60 54759.10 88888.00 2014-06-10 10:27:48.750 161 12525.35 77.60 54759.07 88888.00 2014-06-10 10:27:48.875 161 12525.40 77.62 54759.10 88888.00 2014-06-10 10:27:49.000 161 12525.33 77.60 54759.12 88888.00 2014-06-10 10:27:49.125 161 12525.30 77.60 54759.15 88888.00 2014-06-10 10:27:49.250 161 12525.33 77.58 54759.12 88888.00 2014-06-10 10:27:49.375 161 12525.27 77.60 54759.10 88888.00 2014-06-10 10:27:49.500 161 12525.23 77.60 54759.12 88888.00 2014-06-10 10:27:49.625 161 12525.30 77.60 54759.10 88888.00 2014-06-10 10:27:49.750 161 12525.35 77.60 54759.10 88888.00 2014-06-10 10:27:49.875 161 12525.33 77.60 54759.10 88888.00 2014-06-10 10:27:50.000 161 12525.33 77.60 54759.12 88888.00 2014-06-10 10:27:50.125 161 12525.27 77.62 54759.12 88888.00 2014-06-10 10:27:50.250 161 12525.27 77.58 54759.12 88888.00 2014-06-10 10:27:50.375 161 12525.30 77.60 54759.12 88888.00 2014-06-10 10:27:50.500 161 12525.30 77.60 54759.12 88888.00 2014-06-10 10:27:50.625 161 12525.27 77.60 54759.10 88888.00 2014-06-10 10:27:50.750 161 12525.27 77.62 54759.12 88888.00 2014-06-10 10:27:50.875 161 12525.27 77.62 54759.12 88888.00 2014-06-10 10:27:51.000 161 12525.30 77.62 54759.12 88888.00 2014-06-10 10:27:51.125 161 12525.30 77.65 54759.15 88888.00 2014-06-10 10:27:51.250 161 12525.27 77.65 54759.15 88888.00 2014-06-10 10:27:51.375 161 12525.27 77.62 54759.12 88888.00 2014-06-10 10:27:51.500 161 12525.27 77.65 54759.12 88888.00 2014-06-10 10:27:51.625 161 12525.33 77.65 54759.12 88888.00 2014-06-10 10:27:51.750 161 12525.35 77.62 54759.12 88888.00 2014-06-10 10:27:51.875 161 12525.27 77.65 54759.12 88888.00 2014-06-10 10:27:52.000 161 12525.30 77.62 54759.12 88888.00 2014-06-10 10:27:52.125 161 12525.27 77.60 54759.15 88888.00 2014-06-10 10:27:52.250 161 12525.25 77.60 54759.15 88888.00 2014-06-10 10:27:52.375 161 12525.30 77.60 54759.12 88888.00 2014-06-10 10:27:52.500 161 12525.27 77.60 54759.12 88888.00 2014-06-10 10:27:52.625 161 12525.23 77.60 54759.15 88888.00 2014-06-10 10:27:52.750 161 12525.25 77.62 54759.15 88888.00 2014-06-10 10:27:52.875 161 12525.30 77.62 54759.12 88888.00 2014-06-10 10:27:53.000 161 12525.27 77.62 54759.12 88888.00 2014-06-10 10:27:53.125 161 12525.27 77.62 54759.15 88888.00 2014-06-10 10:27:53.250 161 12525.27 77.62 54759.15 88888.00 2014-06-10 10:27:53.375 161 12525.27 77.60 54759.18 88888.00 2014-06-10 10:27:53.500 161 12525.27 77.62 54759.18 88888.00 2014-06-10 10:27:53.625 161 12525.27 77.62 54759.18 88888.00 2014-06-10 10:27:53.750 161 12525.27 77.62 54759.15 88888.00 2014-06-10 10:27:53.875 161 12525.25 77.60 54759.15 88888.00 2014-06-10 10:27:54.000 161 12525.33 77.60 54759.15 88888.00 2014-06-10 10:27:54.125 161 12525.35 77.62 54759.15 88888.00 2014-06-10 10:27:54.250 161 12525.23 77.62 54759.15 88888.00 2014-06-10 10:27:54.375 161 12525.23 77.65 54759.18 88888.00 2014-06-10 10:27:54.500 161 12525.25 77.62 54759.15 88888.00 2014-06-10 10:27:54.625 161 12525.25 77.60 54759.15 88888.00 2014-06-10 10:27:54.750 161 12525.27 77.62 54759.15 88888.00 2014-06-10 10:27:54.875 161 12525.35 77.62 54759.15 88888.00 2014-06-10 10:27:55.000 161 12525.40 77.62 54759.12 88888.00 2014-06-10 10:27:55.125 161 12525.33 77.60 54759.12 88888.00 2014-06-10 10:27:55.250 161 12525.35 77.62 54759.15 88888.00 2014-06-10 10:27:55.375 161 12525.42 77.62 54759.18 88888.00 2014-06-10 10:27:55.500 161 12525.42 77.65 54759.18 88888.00 2014-06-10 10:27:55.625 161 12525.42 77.62 54759.20 88888.00 2014-06-10 10:27:55.750 161 12525.45 77.62 54759.18 88888.00 2014-06-10 10:27:55.875 161 12525.40 77.62 54759.20 88888.00 2014-06-10 10:27:56.000 161 12525.42 77.62 54759.15 88888.00 2014-06-10 10:27:56.125 161 12525.48 77.62 54759.12 88888.00 2014-06-10 10:27:56.250 161 12525.48 77.65 54759.18 88888.00 2014-06-10 10:27:56.375 161 12525.48 77.65 54759.20 88888.00 2014-06-10 10:27:56.500 161 12525.42 77.65 54759.18 88888.00 2014-06-10 10:27:56.625 161 12525.42 77.65 54759.20 88888.00 2014-06-10 10:27:56.750 161 12525.38 77.65 54759.18 88888.00 2014-06-10 10:27:56.875 161 12525.35 77.65 54759.18 88888.00 2014-06-10 10:27:57.000 161 12525.38 77.65 54759.18 88888.00 2014-06-10 10:27:57.125 161 12525.35 77.62 54759.15 88888.00 2014-06-10 10:27:57.250 161 12525.35 77.62 54759.18 88888.00 2014-06-10 10:27:57.375 161 12525.40 77.60 54759.18 88888.00 2014-06-10 10:27:57.500 161 12525.40 77.60 54759.15 88888.00 2014-06-10 10:27:57.625 161 12525.42 77.60 54759.15 88888.00 2014-06-10 10:27:57.750 161 12525.38 77.60 54759.18 88888.00 2014-06-10 10:27:57.875 161 12525.35 77.62 54759.18 88888.00 2014-06-10 10:27:58.000 161 12525.35 77.67 54759.15 88888.00 2014-06-10 10:27:58.125 161 12525.35 77.65 54759.18 88888.00 2014-06-10 10:27:58.250 161 12525.38 77.65 54759.18 88888.00 2014-06-10 10:27:58.375 161 12525.48 77.65 54759.18 88888.00 2014-06-10 10:27:58.500 161 12525.48 77.65 54759.15 88888.00 2014-06-10 10:27:58.625 161 12525.45 77.67 54759.18 88888.00 2014-06-10 10:27:58.750 161 12525.38 77.65 54759.18 88888.00 2014-06-10 10:27:58.875 161 12525.38 77.65 54759.20 88888.00 2014-06-10 10:27:59.000 161 12525.42 77.67 54759.20 88888.00 2014-06-10 10:27:59.125 161 12525.45 77.67 54759.18 88888.00 2014-06-10 10:27:59.250 161 12525.42 77.65 54759.12 88888.00 2014-06-10 10:27:59.375 161 12525.48 77.65 54759.18 88888.00 2014-06-10 10:27:59.500 161 12525.45 77.65 54759.15 88888.00 2014-06-10 10:27:59.625 161 12525.45 77.67 54759.15 88888.00 2014-06-10 10:27:59.750 161 12525.42 77.65 54759.18 88888.00 2014-06-10 10:27:59.875 161 12525.40 77.65 54759.20 88888.00 2014-06-10 10:28:00.000 161 12525.42 77.70 54759.20 88888.00 2014-06-10 10:28:00.125 161 12525.42 77.67 54759.18 88888.00 2014-06-10 10:28:00.250 161 12525.35 77.67 54759.18 88888.00 2014-06-10 10:28:00.375 161 12525.40 77.67 54759.20 88888.00 2014-06-10 10:28:00.500 161 12525.42 77.67 54759.20 88888.00 2014-06-10 10:28:00.625 161 12525.48 77.67 54759.20 88888.00 2014-06-10 10:28:00.750 161 12525.48 77.67 54759.22 88888.00 2014-06-10 10:28:00.875 161 12525.42 77.67 54759.20 88888.00 2014-06-10 10:28:01.000 161 12525.40 77.67 54759.20 88888.00 2014-06-10 10:28:01.125 161 12525.40 77.65 54759.20 88888.00 2014-06-10 10:28:01.250 161 12525.45 77.62 54759.22 88888.00 2014-06-10 10:28:01.375 161 12525.45 77.62 54759.22 88888.00 2014-06-10 10:28:01.500 161 12525.42 77.65 54759.20 88888.00 2014-06-10 10:28:01.625 161 12525.42 77.67 54759.18 88888.00 2014-06-10 10:28:01.750 161 12525.48 77.70 54759.18 88888.00 2014-06-10 10:28:01.875 161 12525.50 77.70 54759.20 88888.00 2014-06-10 10:28:02.000 161 12525.48 77.67 54759.20 88888.00 2014-06-10 10:28:02.125 161 12525.45 77.65 54759.22 88888.00 2014-06-10 10:28:02.250 161 12525.38 77.65 54759.20 88888.00 2014-06-10 10:28:02.375 161 12525.38 77.65 54759.22 88888.00 2014-06-10 10:28:02.500 161 12525.38 77.65 54759.22 88888.00 2014-06-10 10:28:02.625 161 12525.38 77.67 54759.20 88888.00 2014-06-10 10:28:02.750 161 12525.40 77.65 54759.22 88888.00 2014-06-10 10:28:02.875 161 12525.45 77.62 54759.22 88888.00 2014-06-10 10:28:03.000 161 12525.50 77.65 54759.18 88888.00 2014-06-10 10:28:03.125 161 12525.45 77.67 54759.20 88888.00 2014-06-10 10:28:03.250 161 12525.42 77.65 54759.22 88888.00 2014-06-10 10:28:03.375 161 12525.40 77.65 54759.22 88888.00 2014-06-10 10:28:03.500 161 12525.48 77.65 54759.20 88888.00 2014-06-10 10:28:03.625 161 12525.52 77.67 54759.20 88888.00 2014-06-10 10:28:03.750 161 12525.40 77.67 54759.22 88888.00 2014-06-10 10:28:03.875 161 12525.35 77.67 54759.20 88888.00 2014-06-10 10:28:04.000 161 12525.38 77.70 54759.20 88888.00 2014-06-10 10:28:04.125 161 12525.42 77.72 54759.22 88888.00 2014-06-10 10:28:04.250 161 12525.48 77.72 54759.25 88888.00 2014-06-10 10:28:04.375 161 12525.48 77.70 54759.22 88888.00 2014-06-10 10:28:04.500 161 12525.45 77.67 54759.22 88888.00 2014-06-10 10:28:04.625 161 12525.42 77.70 54759.22 88888.00 2014-06-10 10:28:04.750 161 12525.45 77.72 54759.22 88888.00 2014-06-10 10:28:04.875 161 12525.45 77.70 54759.20 88888.00 2014-06-10 10:28:05.000 161 12525.48 77.65 54759.20 88888.00 2014-06-10 10:28:05.125 161 12525.50 77.67 54759.20 88888.00 2014-06-10 10:28:05.250 161 12525.45 77.70 54759.20 88888.00 2014-06-10 10:28:05.375 161 12525.40 77.72 54759.25 88888.00 2014-06-10 10:28:05.500 161 12525.35 77.70 54759.22 88888.00 2014-06-10 10:28:05.625 161 12525.40 77.70 54759.20 88888.00 2014-06-10 10:28:05.750 161 12525.50 77.67 54759.20 88888.00 2014-06-10 10:28:05.875 161 12525.55 77.67 54759.22 88888.00 2014-06-10 10:28:06.000 161 12525.55 77.67 54759.22 88888.00 2014-06-10 10:28:06.125 161 12525.58 77.65 54759.20 88888.00 2014-06-10 10:28:06.250 161 12525.55 77.65 54759.20 88888.00 2014-06-10 10:28:06.375 161 12525.58 77.67 54759.18 88888.00 2014-06-10 10:28:06.500 161 12525.55 77.67 54759.18 88888.00 2014-06-10 10:28:06.625 161 12525.58 77.70 54759.22 88888.00 2014-06-10 10:28:06.750 161 12525.55 77.67 54759.22 88888.00 2014-06-10 10:28:06.875 161 12525.50 77.65 54759.20 88888.00 2014-06-10 10:28:07.000 161 12525.50 77.67 54759.18 88888.00 2014-06-10 10:28:07.125 161 12525.48 77.72 54759.22 88888.00 2014-06-10 10:28:07.250 161 12525.42 77.70 54759.22 88888.00 2014-06-10 10:28:07.375 161 12525.38 77.67 54759.22 88888.00 2014-06-10 10:28:07.500 161 12525.48 77.67 54759.22 88888.00 2014-06-10 10:28:07.625 161 12525.52 77.67 54759.25 88888.00 2014-06-10 10:28:07.750 161 12525.50 77.67 54759.25 88888.00 2014-06-10 10:28:07.875 161 12525.52 77.67 54759.25 88888.00 2014-06-10 10:28:08.000 161 12525.55 77.67 54759.25 88888.00 2014-06-10 10:28:08.125 161 12525.55 77.70 54759.25 88888.00 2014-06-10 10:28:08.250 161 12525.48 77.70 54759.25 88888.00 2014-06-10 10:28:08.375 161 12525.50 77.70 54759.28 88888.00 2014-06-10 10:28:08.500 161 12525.50 77.67 54759.28 88888.00 2014-06-10 10:28:08.625 161 12525.45 77.65 54759.25 88888.00 2014-06-10 10:28:08.750 161 12525.45 77.65 54759.22 88888.00 2014-06-10 10:28:08.875 161 12525.45 77.67 54759.25 88888.00 2014-06-10 10:28:09.000 161 12525.50 77.67 54759.25 88888.00 2014-06-10 10:28:09.125 161 12525.58 77.67 54759.25 88888.00 2014-06-10 10:28:09.250 161 12525.60 77.65 54759.25 88888.00 2014-06-10 10:28:09.375 161 12525.65 77.67 54759.25 88888.00 2014-06-10 10:28:09.500 161 12525.67 77.70 54759.25 88888.00 2014-06-10 10:28:09.625 161 12525.65 77.65 54759.22 88888.00 2014-06-10 10:28:09.750 161 12525.62 77.65 54759.25 88888.00 2014-06-10 10:28:09.875 161 12525.60 77.65 54759.25 88888.00 2014-06-10 10:28:10.000 161 12525.60 77.67 54759.25 88888.00 2014-06-10 10:28:10.125 161 12525.62 77.67 54759.25 88888.00 2014-06-10 10:28:10.250 161 12525.58 77.67 54759.25 88888.00 2014-06-10 10:28:10.375 161 12525.58 77.67 54759.22 88888.00 2014-06-10 10:28:10.500 161 12525.55 77.65 54759.22 88888.00 2014-06-10 10:28:10.625 161 12525.55 77.62 54759.22 88888.00 2014-06-10 10:28:10.750 161 12525.55 77.65 54759.22 88888.00 2014-06-10 10:28:10.875 161 12525.58 77.70 54759.25 88888.00 2014-06-10 10:28:11.000 161 12525.58 77.67 54759.25 88888.00 2014-06-10 10:28:11.125 161 12525.58 77.65 54759.22 88888.00 2014-06-10 10:28:11.250 161 12525.60 77.65 54759.25 88888.00 2014-06-10 10:28:11.375 161 12525.60 77.62 54759.22 88888.00 2014-06-10 10:28:11.500 161 12525.55 77.62 54759.22 88888.00 2014-06-10 10:28:11.625 161 12525.50 77.65 54759.20 88888.00 2014-06-10 10:28:11.750 161 12525.58 77.62 54759.22 88888.00 2014-06-10 10:28:11.875 161 12525.60 77.65 54759.22 88888.00 2014-06-10 10:28:12.000 161 12525.58 77.65 54759.22 88888.00 2014-06-10 10:28:12.125 161 12525.58 77.65 54759.28 88888.00 2014-06-10 10:28:12.250 161 12525.58 77.65 54759.28 88888.00 2014-06-10 10:28:12.375 161 12525.58 77.67 54759.25 88888.00 2014-06-10 10:28:12.500 161 12525.58 77.67 54759.25 88888.00 2014-06-10 10:28:12.625 161 12525.58 77.65 54759.25 88888.00 2014-06-10 10:28:12.750 161 12525.60 77.65 54759.25 88888.00 2014-06-10 10:28:12.875 161 12525.62 77.65 54759.22 88888.00 2014-06-10 10:28:13.000 161 12525.67 77.67 54759.22 88888.00 2014-06-10 10:28:13.125 161 12525.70 77.67 54759.25 88888.00 2014-06-10 10:28:13.250 161 12525.70 77.65 54759.22 88888.00 2014-06-10 10:28:13.375 161 12525.75 77.65 54759.22 88888.00 2014-06-10 10:28:13.500 161 12525.67 77.65 54759.25 88888.00 2014-06-10 10:28:13.625 161 12525.67 77.62 54759.22 88888.00 2014-06-10 10:28:13.750 161 12525.62 77.65 54759.22 88888.00 2014-06-10 10:28:13.875 161 12525.65 77.65 54759.22 88888.00 2014-06-10 10:28:14.000 161 12525.62 77.67 54759.22 88888.00 2014-06-10 10:28:14.125 161 12525.67 77.65 54759.20 88888.00 2014-06-10 10:28:14.250 161 12525.60 77.65 54759.22 88888.00 2014-06-10 10:28:14.375 161 12525.58 77.65 54759.22 88888.00 2014-06-10 10:28:14.500 161 12525.62 77.65 54759.25 88888.00 2014-06-10 10:28:14.625 161 12525.73 77.65 54759.25 88888.00 2014-06-10 10:28:14.750 161 12525.77 77.65 54759.22 88888.00 2014-06-10 10:28:14.875 161 12525.77 77.65 54759.22 88888.00 2014-06-10 10:28:15.000 161 12525.77 77.65 54759.22 88888.00 2014-06-10 10:28:15.125 161 12525.80 77.67 54759.22 88888.00 2014-06-10 10:28:15.250 161 12525.75 77.65 54759.20 88888.00 2014-06-10 10:28:15.375 161 12525.70 77.65 54759.20 88888.00 2014-06-10 10:28:15.500 161 12525.65 77.67 54759.22 88888.00 2014-06-10 10:28:15.625 161 12525.65 77.70 54759.25 88888.00 2014-06-10 10:28:15.750 161 12525.70 77.70 54759.25 88888.00 2014-06-10 10:28:15.875 161 12525.67 77.67 54759.25 88888.00 2014-06-10 10:28:16.000 161 12525.65 77.65 54759.22 88888.00 2014-06-10 10:28:16.125 161 12525.67 77.62 54759.20 88888.00 2014-06-10 10:28:16.250 161 12525.67 77.62 54759.25 88888.00 2014-06-10 10:28:16.375 161 12525.75 77.65 54759.25 88888.00 2014-06-10 10:28:16.500 161 12525.77 77.70 54759.22 88888.00 2014-06-10 10:28:16.625 161 12525.73 77.67 54759.22 88888.00 2014-06-10 10:28:16.750 161 12525.65 77.65 54759.25 88888.00 2014-06-10 10:28:16.875 161 12525.70 77.62 54759.22 88888.00 2014-06-10 10:28:17.000 161 12525.80 77.62 54759.22 88888.00 2014-06-10 10:28:17.125 161 12525.83 77.65 54759.25 88888.00 2014-06-10 10:28:17.250 161 12525.77 77.62 54759.28 88888.00 2014-06-10 10:28:17.375 161 12525.77 77.65 54759.28 88888.00 2014-06-10 10:28:17.500 161 12525.73 77.65 54759.28 88888.00 2014-06-10 10:28:17.625 161 12525.77 77.67 54759.30 88888.00 2014-06-10 10:28:17.750 161 12525.83 77.67 54759.30 88888.00 2014-06-10 10:28:17.875 161 12525.70 77.65 54759.30 88888.00 2014-06-10 10:28:18.000 161 12525.65 77.62 54759.28 88888.00 2014-06-10 10:28:18.125 161 12525.65 77.67 54759.28 88888.00 2014-06-10 10:28:18.250 161 12525.67 77.62 54759.30 88888.00 2014-06-10 10:28:18.375 161 12525.70 77.60 54759.28 88888.00 2014-06-10 10:28:18.500 161 12525.73 77.65 54759.28 88888.00 2014-06-10 10:28:18.625 161 12525.75 77.65 54759.30 88888.00 2014-06-10 10:28:18.750 161 12525.77 77.65 54759.28 88888.00 2014-06-10 10:28:18.875 161 12525.73 77.62 54759.28 88888.00 2014-06-10 10:28:19.000 161 12525.80 77.62 54759.30 88888.00 2014-06-10 10:28:19.125 161 12525.80 77.60 54759.28 88888.00 2014-06-10 10:28:19.250 161 12525.77 77.62 54759.25 88888.00 2014-06-10 10:28:19.375 161 12525.77 77.62 54759.25 88888.00 2014-06-10 10:28:19.500 161 12525.75 77.65 54759.28 88888.00 2014-06-10 10:28:19.625 161 12525.80 77.62 54759.30 88888.00 2014-06-10 10:28:19.750 161 12525.77 77.62 54759.28 88888.00 2014-06-10 10:28:19.875 161 12525.73 77.62 54759.28 88888.00 2014-06-10 10:28:20.000 161 12525.73 77.62 54759.25 88888.00 2014-06-10 10:28:20.125 161 12525.73 77.62 54759.28 88888.00 2014-06-10 10:28:20.250 161 12525.77 77.67 54759.28 88888.00 2014-06-10 10:28:20.375 161 12525.88 77.65 54759.30 88888.00 2014-06-10 10:28:20.500 161 12525.83 77.62 54759.28 88888.00 2014-06-10 10:28:20.625 161 12525.77 77.62 54759.28 88888.00 2014-06-10 10:28:20.750 161 12525.80 77.62 54759.28 88888.00 2014-06-10 10:28:20.875 161 12525.90 77.65 54759.28 88888.00 2014-06-10 10:28:21.000 161 12525.90 77.65 54759.28 88888.00 2014-06-10 10:28:21.125 161 12525.85 77.65 54759.28 88888.00 2014-06-10 10:28:21.250 161 12525.85 77.65 54759.30 88888.00 2014-06-10 10:28:21.375 161 12525.83 77.62 54759.30 88888.00 2014-06-10 10:28:21.500 161 12525.85 77.62 54759.28 88888.00 2014-06-10 10:28:21.625 161 12525.85 77.62 54759.28 88888.00 2014-06-10 10:28:21.750 161 12525.85 77.65 54759.28 88888.00 2014-06-10 10:28:21.875 161 12525.88 77.65 54759.30 88888.00 2014-06-10 10:28:22.000 161 12525.90 77.65 54759.28 88888.00 2014-06-10 10:28:22.125 161 12525.92 77.65 54759.28 88888.00 2014-06-10 10:28:22.250 161 12525.90 77.62 54759.28 88888.00 2014-06-10 10:28:22.375 161 12525.85 77.62 54759.28 88888.00 2014-06-10 10:28:22.500 161 12525.83 77.65 54759.32 88888.00 2014-06-10 10:28:22.625 161 12525.80 77.65 54759.32 88888.00 2014-06-10 10:28:22.750 161 12525.83 77.62 54759.30 88888.00 2014-06-10 10:28:22.875 161 12525.83 77.62 54759.30 88888.00 2014-06-10 10:28:23.000 161 12525.80 77.60 54759.28 88888.00 2014-06-10 10:28:23.125 161 12525.80 77.62 54759.28 88888.00 2014-06-10 10:28:23.250 161 12525.88 77.65 54759.30 88888.00 2014-06-10 10:28:23.375 161 12525.88 77.62 54759.30 88888.00 2014-06-10 10:28:23.500 161 12525.90 77.62 54759.30 88888.00 2014-06-10 10:28:23.625 161 12525.88 77.62 54759.30 88888.00 2014-06-10 10:28:23.750 161 12525.88 77.62 54759.30 88888.00 2014-06-10 10:28:23.875 161 12525.92 77.62 54759.30 88888.00 2014-06-10 10:28:24.000 161 12525.95 77.62 54759.30 88888.00 2014-06-10 10:28:24.125 161 12525.92 77.60 54759.30 88888.00 2014-06-10 10:28:24.250 161 12525.88 77.58 54759.28 88888.00 2014-06-10 10:28:24.375 161 12525.92 77.58 54759.28 88888.00 2014-06-10 10:28:24.500 161 12525.95 77.60 54759.28 88888.00 2014-06-10 10:28:24.625 161 12525.90 77.60 54759.30 88888.00 2014-06-10 10:28:24.750 161 12525.88 77.62 54759.32 88888.00 2014-06-10 10:28:24.875 161 12525.95 77.60 54759.30 88888.00 2014-06-10 10:28:25.000 161 12526.00 77.58 54759.25 88888.00 2014-06-10 10:28:25.125 161 12526.00 77.58 54759.28 88888.00 2014-06-10 10:28:25.250 161 12525.95 77.58 54759.25 88888.00 2014-06-10 10:28:25.375 161 12525.98 77.60 54759.28 88888.00 2014-06-10 10:28:25.500 161 12526.00 77.60 54759.30 88888.00 2014-06-10 10:28:25.625 161 12526.05 77.58 54759.25 88888.00 2014-06-10 10:28:25.750 161 12526.05 77.60 54759.25 88888.00 2014-06-10 10:28:25.875 161 12526.02 77.58 54759.28 88888.00 2014-06-10 10:28:26.000 161 12526.00 77.58 54759.28 88888.00 2014-06-10 10:28:26.125 161 12526.02 77.58 54759.25 88888.00 2014-06-10 10:28:26.250 161 12526.02 77.58 54759.28 88888.00 2014-06-10 10:28:26.375 161 12526.02 77.60 54759.28 88888.00 2014-06-10 10:28:26.500 161 12526.05 77.60 54759.30 88888.00 2014-06-10 10:28:26.625 161 12526.10 77.60 54759.30 88888.00 2014-06-10 10:28:26.750 161 12526.08 77.55 54759.30 88888.00 2014-06-10 10:28:26.875 161 12526.10 77.53 54759.28 88888.00 2014-06-10 10:28:27.000 161 12526.10 77.53 54759.25 88888.00 2014-06-10 10:28:27.125 161 12526.02 77.53 54759.30 88888.00 2014-06-10 10:28:27.250 161 12525.92 77.53 54759.32 88888.00 2014-06-10 10:28:27.375 161 12525.95 77.55 54759.32 88888.00 2014-06-10 10:28:27.500 161 12526.02 77.53 54759.32 88888.00 2014-06-10 10:28:27.625 161 12526.02 77.55 54759.32 88888.00 2014-06-10 10:28:27.750 161 12525.98 77.53 54759.28 88888.00 2014-06-10 10:28:27.875 161 12525.98 77.55 54759.30 88888.00 2014-06-10 10:28:28.000 161 12526.05 77.53 54759.28 88888.00 2014-06-10 10:28:28.125 161 12526.05 77.53 54759.28 88888.00 2014-06-10 10:28:28.250 161 12526.08 77.53 54759.28 88888.00 2014-06-10 10:28:28.375 161 12526.10 77.50 54759.28 88888.00 2014-06-10 10:28:28.500 161 12526.17 77.53 54759.28 88888.00 2014-06-10 10:28:28.625 161 12526.15 77.53 54759.28 88888.00 2014-06-10 10:28:28.750 161 12526.08 77.53 54759.28 88888.00 2014-06-10 10:28:28.875 161 12526.08 77.53 54759.28 88888.00 2014-06-10 10:28:29.000 161 12526.05 77.50 54759.28 88888.00 2014-06-10 10:28:29.125 161 12526.05 77.50 54759.28 88888.00 2014-06-10 10:28:29.250 161 12526.00 77.50 54759.28 88888.00 2014-06-10 10:28:29.375 161 12526.05 77.55 54759.30 88888.00 2014-06-10 10:28:29.500 161 12526.08 77.58 54759.30 88888.00 2014-06-10 10:28:29.625 161 12526.05 77.53 54759.30 88888.00 2014-06-10 10:28:29.750 161 12526.00 77.47 54759.28 88888.00 2014-06-10 10:28:29.875 161 12526.00 77.50 54759.28 88888.00 2014-06-10 10:28:30.000 161 12525.98 77.50 54759.25 88888.00 2014-06-10 10:28:30.125 161 12526.00 77.53 54759.25 88888.00 2014-06-10 10:28:30.250 161 12526.05 77.53 54759.28 88888.00 2014-06-10 10:28:30.375 161 12526.10 77.53 54759.28 88888.00 2014-06-10 10:28:30.500 161 12526.10 77.50 54759.28 88888.00 2014-06-10 10:28:30.625 161 12526.15 77.53 54759.28 88888.00 2014-06-10 10:28:30.750 161 12526.15 77.47 54759.30 88888.00 2014-06-10 10:28:30.875 161 12526.08 77.50 54759.28 88888.00 2014-06-10 10:28:31.000 161 12526.08 77.50 54759.30 88888.00 2014-06-10 10:28:31.125 161 12526.10 77.53 54759.30 88888.00 2014-06-10 10:28:31.250 161 12526.10 77.47 54759.28 88888.00 2014-06-10 10:28:31.375 161 12526.08 77.47 54759.28 88888.00 2014-06-10 10:28:31.500 161 12526.05 77.47 54759.32 88888.00 2014-06-10 10:28:31.625 161 12526.05 77.50 54759.32 88888.00 2014-06-10 10:28:31.750 161 12526.05 77.47 54759.32 88888.00 2014-06-10 10:28:31.875 161 12526.10 77.47 54759.32 88888.00 2014-06-10 10:28:32.000 161 12526.08 77.45 54759.32 88888.00 2014-06-10 10:28:32.125 161 12526.08 77.45 54759.32 88888.00 2014-06-10 10:28:32.250 161 12526.15 77.45 54759.32 88888.00 2014-06-10 10:28:32.375 161 12526.25 77.42 54759.32 88888.00 2014-06-10 10:28:32.500 161 12526.15 77.45 54759.30 88888.00 2014-06-10 10:28:32.625 161 12526.15 77.45 54759.35 88888.00 2014-06-10 10:28:32.750 161 12526.20 77.47 54759.32 88888.00 2014-06-10 10:28:32.875 161 12526.12 77.47 54759.35 88888.00 2014-06-10 10:28:33.000 161 12526.17 77.50 54759.30 88888.00 2014-06-10 10:28:33.125 161 12526.23 77.50 54759.32 88888.00 2014-06-10 10:28:33.250 161 12526.23 77.47 54759.30 88888.00 2014-06-10 10:28:33.375 161 12526.20 77.47 54759.28 88888.00 2014-06-10 10:28:33.500 161 12526.15 77.47 54759.28 88888.00 2014-06-10 10:28:33.625 161 12526.15 77.42 54759.28 88888.00 2014-06-10 10:28:33.750 161 12526.15 77.45 54759.28 88888.00 2014-06-10 10:28:33.875 161 12526.15 77.45 54759.30 88888.00 2014-06-10 10:28:34.000 161 12526.20 77.42 54759.30 88888.00 2014-06-10 10:28:34.125 161 12526.17 77.42 54759.30 88888.00 2014-06-10 10:28:34.250 161 12526.12 77.42 54759.30 88888.00 2014-06-10 10:28:34.375 161 12526.12 77.45 54759.35 88888.00 2014-06-10 10:28:34.500 161 12526.10 77.45 54759.32 88888.00 2014-06-10 10:28:34.625 161 12526.15 77.45 54759.32 88888.00 2014-06-10 10:28:34.750 161 12526.15 77.45 54759.32 88888.00 2014-06-10 10:28:34.875 161 12526.17 77.42 54759.32 88888.00 2014-06-10 10:28:35.000 161 12526.25 77.42 54759.32 88888.00 2014-06-10 10:28:35.125 161 12526.30 77.42 54759.32 88888.00 2014-06-10 10:28:35.250 161 12526.15 77.42 54759.32 88888.00 2014-06-10 10:28:35.375 161 12526.08 77.40 54759.35 88888.00 2014-06-10 10:28:35.500 161 12526.05 77.40 54759.35 88888.00 2014-06-10 10:28:35.625 161 12526.08 77.40 54759.32 88888.00 2014-06-10 10:28:35.750 161 12526.15 77.40 54759.32 88888.00 2014-06-10 10:28:35.875 161 12526.23 77.42 54759.35 88888.00 2014-06-10 10:28:36.000 161 12526.20 77.40 54759.35 88888.00 2014-06-10 10:28:36.125 161 12526.15 77.38 54759.32 88888.00 2014-06-10 10:28:36.250 161 12526.15 77.35 54759.32 88888.00 2014-06-10 10:28:36.375 161 12526.20 77.38 54759.35 88888.00 2014-06-10 10:28:36.500 161 12526.23 77.38 54759.35 88888.00 2014-06-10 10:28:36.625 161 12526.20 77.35 54759.35 88888.00 2014-06-10 10:28:36.750 161 12526.12 77.38 54759.35 88888.00 2014-06-10 10:28:36.875 161 12526.10 77.35 54759.38 88888.00 2014-06-10 10:28:37.000 161 12526.23 77.35 54759.35 88888.00 2014-06-10 10:28:37.125 161 12526.30 77.38 54759.35 88888.00 2014-06-10 10:28:37.250 161 12526.30 77.38 54759.38 88888.00 2014-06-10 10:28:37.375 161 12526.27 77.40 54759.40 88888.00 2014-06-10 10:28:37.500 161 12526.25 77.38 54759.38 88888.00 2014-06-10 10:28:37.625 161 12526.27 77.33 54759.38 88888.00 2014-06-10 10:28:37.750 161 12526.30 77.38 54759.38 88888.00 2014-06-10 10:28:37.875 161 12526.30 77.35 54759.35 88888.00 2014-06-10 10:28:38.000 161 12526.30 77.35 54759.35 88888.00 2014-06-10 10:28:38.125 161 12526.35 77.35 54759.38 88888.00 2014-06-10 10:28:38.250 161 12526.33 77.33 54759.35 88888.00 2014-06-10 10:28:38.375 161 12526.33 77.33 54759.32 88888.00 2014-06-10 10:28:38.500 161 12526.33 77.38 54759.32 88888.00 2014-06-10 10:28:38.625 161 12526.38 77.35 54759.32 88888.00 2014-06-10 10:28:38.750 161 12526.33 77.30 54759.32 88888.00 2014-06-10 10:28:38.875 161 12526.30 77.33 54759.38 88888.00 2014-06-10 10:28:39.000 161 12526.35 77.33 54759.38 88888.00 2014-06-10 10:28:39.125 161 12526.30 77.30 54759.40 88888.00 2014-06-10 10:28:39.250 161 12526.25 77.28 54759.38 88888.00 2014-06-10 10:28:39.375 161 12526.33 77.30 54759.38 88888.00 2014-06-10 10:28:39.500 161 12526.38 77.33 54759.35 88888.00 2014-06-10 10:28:39.625 161 12526.27 77.35 54759.38 88888.00 2014-06-10 10:28:39.750 161 12526.25 77.33 54759.38 88888.00 2014-06-10 10:28:39.875 161 12526.27 77.35 54759.38 88888.00 2014-06-10 10:28:40.000 161 12526.30 77.35 54759.35 88888.00 2014-06-10 10:28:40.125 161 12526.33 77.35 54759.35 88888.00 2014-06-10 10:28:40.250 161 12526.25 77.30 54759.35 88888.00 2014-06-10 10:28:40.375 161 12526.25 77.28 54759.38 88888.00 2014-06-10 10:28:40.500 161 12526.20 77.28 54759.35 88888.00 2014-06-10 10:28:40.625 161 12526.27 77.30 54759.38 88888.00 2014-06-10 10:28:40.750 161 12526.30 77.30 54759.35 88888.00 2014-06-10 10:28:40.875 161 12526.33 77.30 54759.35 88888.00 2014-06-10 10:28:41.000 161 12526.38 77.30 54759.32 88888.00 2014-06-10 10:28:41.125 161 12526.33 77.30 54759.35 88888.00 2014-06-10 10:28:41.250 161 12526.27 77.30 54759.35 88888.00 2014-06-10 10:28:41.375 161 12526.40 77.28 54759.32 88888.00 2014-06-10 10:28:41.500 161 12526.48 77.25 54759.32 88888.00 2014-06-10 10:28:41.625 161 12526.48 77.22 54759.32 88888.00 2014-06-10 10:28:41.750 161 12526.42 77.30 54759.35 88888.00 2014-06-10 10:28:41.875 161 12526.42 77.28 54759.38 88888.00 2014-06-10 10:28:42.000 161 12526.35 77.25 54759.35 88888.00 2014-06-10 10:28:42.125 161 12526.30 77.28 54759.38 88888.00 2014-06-10 10:28:42.250 161 12526.33 77.22 54759.38 88888.00 2014-06-10 10:28:42.375 161 12526.38 77.25 54759.38 88888.00 2014-06-10 10:28:42.500 161 12526.45 77.28 54759.38 88888.00 2014-06-10 10:28:42.625 161 12526.50 77.25 54759.35 88888.00 2014-06-10 10:28:42.750 161 12526.45 77.25 54759.35 88888.00 2014-06-10 10:28:42.875 161 12526.35 77.25 54759.35 88888.00 2014-06-10 10:28:43.000 161 12526.38 77.25 54759.35 88888.00 2014-06-10 10:28:43.125 161 12526.42 77.25 54759.38 88888.00 2014-06-10 10:28:43.250 161 12526.35 77.22 54759.35 88888.00 2014-06-10 10:28:43.375 161 12526.33 77.22 54759.35 88888.00 2014-06-10 10:28:43.500 161 12526.38 77.22 54759.35 88888.00 2014-06-10 10:28:43.625 161 12526.35 77.20 54759.38 88888.00 2014-06-10 10:28:43.750 161 12526.33 77.20 54759.38 88888.00 2014-06-10 10:28:43.875 161 12526.33 77.22 54759.38 88888.00 2014-06-10 10:28:44.000 161 12526.30 77.22 54759.32 88888.00 2014-06-10 10:28:44.125 161 12526.35 77.20 54759.35 88888.00 2014-06-10 10:28:44.250 161 12526.42 77.20 54759.38 88888.00 2014-06-10 10:28:44.375 161 12526.45 77.20 54759.38 88888.00 2014-06-10 10:28:44.500 161 12526.38 77.20 54759.35 88888.00 2014-06-10 10:28:44.625 161 12526.38 77.15 54759.38 88888.00 2014-06-10 10:28:44.750 161 12526.35 77.17 54759.38 88888.00 2014-06-10 10:28:44.875 161 12526.33 77.20 54759.35 88888.00 2014-06-10 10:28:45.000 161 12526.35 77.20 54759.38 88888.00 2014-06-10 10:28:45.125 161 12526.42 77.22 54759.38 88888.00 2014-06-10 10:28:45.250 161 12526.38 77.17 54759.38 88888.00 2014-06-10 10:28:45.375 161 12526.35 77.17 54759.35 88888.00 2014-06-10 10:28:45.500 161 12526.35 77.17 54759.35 88888.00 2014-06-10 10:28:45.625 161 12526.33 77.17 54759.35 88888.00 2014-06-10 10:28:45.750 161 12526.30 77.20 54759.35 88888.00 2014-06-10 10:28:45.875 161 12526.27 77.17 54759.38 88888.00 2014-06-10 10:28:46.000 161 12526.33 77.17 54759.35 88888.00 2014-06-10 10:28:46.125 161 12526.38 77.17 54759.35 88888.00 2014-06-10 10:28:46.250 161 12526.35 77.15 54759.35 88888.00 2014-06-10 10:28:46.375 161 12526.33 77.15 54759.38 88888.00 2014-06-10 10:28:46.500 161 12526.30 77.17 54759.38 88888.00 2014-06-10 10:28:46.625 161 12526.30 77.17 54759.38 88888.00 2014-06-10 10:28:46.750 161 12526.35 77.17 54759.38 88888.00 2014-06-10 10:28:46.875 161 12526.40 77.17 54759.40 88888.00 2014-06-10 10:28:47.000 161 12526.38 77.17 54759.38 88888.00 2014-06-10 10:28:47.125 161 12526.35 77.15 54759.38 88888.00 2014-06-10 10:28:47.250 161 12526.38 77.12 54759.40 88888.00 2014-06-10 10:28:47.375 161 12526.42 77.15 54759.38 88888.00 2014-06-10 10:28:47.500 161 12526.40 77.15 54759.38 88888.00 2014-06-10 10:28:47.625 161 12526.40 77.15 54759.43 88888.00 2014-06-10 10:28:47.750 161 12526.45 77.15 54759.43 88888.00 2014-06-10 10:28:47.875 161 12526.40 77.15 54759.45 88888.00 2014-06-10 10:28:48.000 161 12526.42 77.10 54759.38 88888.00 2014-06-10 10:28:48.125 161 12526.42 77.12 54759.40 88888.00 2014-06-10 10:28:48.250 161 12526.40 77.15 54759.40 88888.00 2014-06-10 10:28:48.375 161 12526.40 77.15 54759.40 88888.00 2014-06-10 10:28:48.500 161 12526.40 77.17 54759.35 88888.00 2014-06-10 10:28:48.625 161 12526.40 77.17 54759.38 88888.00 2014-06-10 10:28:48.750 161 12526.40 77.17 54759.38 88888.00 2014-06-10 10:28:48.875 161 12526.40 77.17 54759.40 88888.00 2014-06-10 10:28:49.000 161 12526.40 77.17 54759.38 88888.00 2014-06-10 10:28:49.125 161 12526.45 77.15 54759.38 88888.00 2014-06-10 10:28:49.250 161 12526.45 77.12 54759.40 88888.00 2014-06-10 10:28:49.375 161 12526.38 77.10 54759.38 88888.00 2014-06-10 10:28:49.500 161 12526.40 77.10 54759.35 88888.00 2014-06-10 10:28:49.625 161 12526.42 77.08 54759.35 88888.00 2014-06-10 10:28:49.750 161 12526.42 77.10 54759.38 88888.00 2014-06-10 10:28:49.875 161 12526.40 77.10 54759.40 88888.00 2014-06-10 10:28:50.000 161 12526.38 77.10 54759.38 88888.00 2014-06-10 10:28:50.125 161 12526.42 77.10 54759.43 88888.00 2014-06-10 10:28:50.250 161 12526.45 77.10 54759.43 88888.00 2014-06-10 10:28:50.375 161 12526.48 77.15 54759.43 88888.00 2014-06-10 10:28:50.500 161 12526.48 77.10 54759.43 88888.00 2014-06-10 10:28:50.625 161 12526.45 77.10 54759.43 88888.00 2014-06-10 10:28:50.750 161 12526.45 77.10 54759.43 88888.00 2014-06-10 10:28:50.875 161 12526.42 77.10 54759.40 88888.00 2014-06-10 10:28:51.000 161 12526.40 77.10 54759.43 88888.00 2014-06-10 10:28:51.125 161 12526.33 77.08 54759.40 88888.00 2014-06-10 10:28:51.250 161 12526.30 77.03 54759.40 88888.00 2014-06-10 10:28:51.375 161 12526.40 77.08 54759.45 88888.00 2014-06-10 10:28:51.500 161 12526.40 77.08 54759.43 88888.00 2014-06-10 10:28:51.625 161 12526.40 77.08 54759.43 88888.00 2014-06-10 10:28:51.750 161 12526.40 77.05 54759.40 88888.00 2014-06-10 10:28:51.875 161 12526.42 77.05 54759.40 88888.00 2014-06-10 10:28:52.000 161 12526.42 77.00 54759.38 88888.00 2014-06-10 10:28:52.125 161 12526.40 77.05 54759.43 88888.00 2014-06-10 10:28:52.250 161 12526.42 77.03 54759.40 88888.00 2014-06-10 10:28:52.375 161 12526.45 77.03 54759.40 88888.00 2014-06-10 10:28:52.500 161 12526.42 77.05 54759.43 88888.00 2014-06-10 10:28:52.625 161 12526.42 77.05 54759.45 88888.00 2014-06-10 10:28:52.750 161 12526.35 77.05 54759.43 88888.00 2014-06-10 10:28:52.875 161 12526.33 77.03 54759.45 88888.00 2014-06-10 10:28:53.000 161 12526.35 77.00 54759.43 88888.00 2014-06-10 10:28:53.125 161 12526.38 77.03 54759.45 88888.00 2014-06-10 10:28:53.250 161 12526.35 77.03 54759.43 88888.00 2014-06-10 10:28:53.375 161 12526.33 77.00 54759.40 88888.00 2014-06-10 10:28:53.500 161 12526.38 77.00 54759.43 88888.00 2014-06-10 10:28:53.625 161 12526.45 77.00 54759.45 88888.00 2014-06-10 10:28:53.750 161 12526.42 77.00 54759.47 88888.00 2014-06-10 10:28:53.875 161 12526.40 77.03 54759.47 88888.00 2014-06-10 10:28:54.000 161 12526.33 77.00 54759.45 88888.00 2014-06-10 10:28:54.125 161 12526.33 77.00 54759.45 88888.00 2014-06-10 10:28:54.250 161 12526.35 76.97 54759.43 88888.00 2014-06-10 10:28:54.375 161 12526.40 77.00 54759.45 88888.00 2014-06-10 10:28:54.500 161 12526.45 77.00 54759.43 88888.00 2014-06-10 10:28:54.625 161 12526.45 77.00 54759.45 88888.00 2014-06-10 10:28:54.750 161 12526.48 77.00 54759.43 88888.00 2014-06-10 10:28:54.875 161 12526.48 76.95 54759.43 88888.00 2014-06-10 10:28:55.000 161 12526.48 76.95 54759.43 88888.00 2014-06-10 10:28:55.125 161 12526.45 76.95 54759.45 88888.00 2014-06-10 10:28:55.250 161 12526.42 76.95 54759.45 88888.00 2014-06-10 10:28:55.375 161 12526.45 76.97 54759.45 88888.00 2014-06-10 10:28:55.500 161 12526.42 76.95 54759.45 88888.00 2014-06-10 10:28:55.625 161 12526.45 76.95 54759.45 88888.00 2014-06-10 10:28:55.750 161 12526.42 76.95 54759.43 88888.00 2014-06-10 10:28:55.875 161 12526.38 76.95 54759.43 88888.00 2014-06-10 10:28:56.000 161 12526.35 76.97 54759.43 88888.00 2014-06-10 10:28:56.125 161 12526.40 76.97 54759.43 88888.00 2014-06-10 10:28:56.250 161 12526.48 76.97 54759.45 88888.00 2014-06-10 10:28:56.375 161 12526.48 76.97 54759.45 88888.00 2014-06-10 10:28:56.500 161 12526.42 76.95 54759.45 88888.00 2014-06-10 10:28:56.625 161 12526.45 76.95 54759.45 88888.00 2014-06-10 10:28:56.750 161 12526.42 76.95 54759.45 88888.00 2014-06-10 10:28:56.875 161 12526.42 76.95 54759.43 88888.00 2014-06-10 10:28:57.000 161 12526.42 76.97 54759.43 88888.00 2014-06-10 10:28:57.125 161 12526.42 77.00 54759.43 88888.00 2014-06-10 10:28:57.250 161 12526.42 76.97 54759.43 88888.00 2014-06-10 10:28:57.375 161 12526.45 76.95 54759.43 88888.00 2014-06-10 10:28:57.500 161 12526.42 76.97 54759.45 88888.00 2014-06-10 10:28:57.625 161 12526.38 76.97 54759.45 88888.00 2014-06-10 10:28:57.750 161 12526.42 76.97 54759.50 88888.00 2014-06-10 10:28:57.875 161 12526.40 77.00 54759.45 88888.00 2014-06-10 10:28:58.000 161 12526.42 76.92 54759.45 88888.00 2014-06-10 10:28:58.125 161 12526.48 76.90 54759.47 88888.00 2014-06-10 10:28:58.250 161 12526.42 76.92 54759.47 88888.00 2014-06-10 10:28:58.375 161 12526.45 76.92 54759.50 88888.00 2014-06-10 10:28:58.500 161 12526.45 76.92 54759.47 88888.00 2014-06-10 10:28:58.625 161 12526.42 76.92 54759.47 88888.00 2014-06-10 10:28:58.750 161 12526.42 76.92 54759.45 88888.00 2014-06-10 10:28:58.875 161 12526.45 76.92 54759.47 88888.00 2014-06-10 10:28:59.000 161 12526.50 76.95 54759.47 88888.00 2014-06-10 10:28:59.125 161 12526.55 76.95 54759.50 88888.00 2014-06-10 10:28:59.250 161 12526.55 76.95 54759.50 88888.00 2014-06-10 10:28:59.375 161 12526.52 76.95 54759.50 88888.00 2014-06-10 10:28:59.500 161 12526.48 76.92 54759.45 88888.00 2014-06-10 10:28:59.625 161 12526.45 76.90 54759.50 88888.00 2014-06-10 10:28:59.750 161 12526.42 76.90 54759.53 88888.00 2014-06-10 10:28:59.875 161 12526.42 76.90 54759.53 88888.00 2014-06-10 10:29:00.000 161 12526.58 76.92 54759.53 88888.00 2014-06-10 10:29:00.125 161 12526.65 76.90 54759.53 88888.00 2014-06-10 10:29:00.250 161 12526.58 76.90 54759.53 88888.00 2014-06-10 10:29:00.375 161 12526.52 76.90 54759.50 88888.00 2014-06-10 10:29:00.500 161 12526.50 76.92 54759.50 88888.00 2014-06-10 10:29:00.625 161 12526.48 76.92 54759.50 88888.00 2014-06-10 10:29:00.750 161 12526.52 76.90 54759.50 88888.00 2014-06-10 10:29:00.875 161 12526.52 76.90 54759.50 88888.00 2014-06-10 10:29:01.000 161 12526.52 76.90 54759.47 88888.00 2014-06-10 10:29:01.125 161 12526.52 76.88 54759.47 88888.00 2014-06-10 10:29:01.250 161 12526.50 76.88 54759.47 88888.00 2014-06-10 10:29:01.375 161 12526.52 76.90 54759.47 88888.00 2014-06-10 10:29:01.500 161 12526.55 76.88 54759.50 88888.00 2014-06-10 10:29:01.625 161 12526.52 76.92 54759.50 88888.00 2014-06-10 10:29:01.750 161 12526.55 76.90 54759.47 88888.00 2014-06-10 10:29:01.875 161 12526.55 76.85 54759.47 88888.00 2014-06-10 10:29:02.000 161 12526.52 76.85 54759.47 88888.00 2014-06-10 10:29:02.125 161 12526.58 76.88 54759.50 88888.00 2014-06-10 10:29:02.250 161 12526.55 76.88 54759.50 88888.00 2014-06-10 10:29:02.375 161 12526.60 76.90 54759.50 88888.00 2014-06-10 10:29:02.500 161 12526.60 76.88 54759.50 88888.00 2014-06-10 10:29:02.625 161 12526.50 76.90 54759.47 88888.00 2014-06-10 10:29:02.750 161 12526.48 76.90 54759.47 88888.00 2014-06-10 10:29:02.875 161 12526.52 76.92 54759.47 88888.00 2014-06-10 10:29:03.000 161 12526.50 76.90 54759.45 88888.00 2014-06-10 10:29:03.125 161 12526.52 76.88 54759.50 88888.00 2014-06-10 10:29:03.250 161 12526.55 76.90 54759.53 88888.00 2014-06-10 10:29:03.375 161 12526.58 76.90 54759.50 88888.00 2014-06-10 10:29:03.500 161 12526.50 76.90 54759.47 88888.00 2014-06-10 10:29:03.625 161 12526.38 76.88 54759.45 88888.00 2014-06-10 10:29:03.750 161 12526.38 76.90 54759.47 88888.00 2014-06-10 10:29:03.875 161 12526.40 76.90 54759.50 88888.00 2014-06-10 10:29:04.000 161 12526.42 76.88 54759.50 88888.00 2014-06-10 10:29:04.125 161 12526.50 76.90 54759.53 88888.00 2014-06-10 10:29:04.250 161 12526.52 76.88 54759.53 88888.00 2014-06-10 10:29:04.375 161 12526.52 76.88 54759.53 88888.00 2014-06-10 10:29:04.500 161 12526.48 76.85 54759.50 88888.00 2014-06-10 10:29:04.625 161 12526.50 76.85 54759.50 88888.00 2014-06-10 10:29:04.750 161 12526.52 76.88 54759.53 88888.00 2014-06-10 10:29:04.875 161 12526.48 76.85 54759.53 88888.00 2014-06-10 10:29:05.000 161 12526.45 76.83 54759.53 88888.00 2014-06-10 10:29:05.125 161 12526.40 76.83 54759.50 88888.00 2014-06-10 10:29:05.250 161 12526.38 76.83 54759.50 88888.00 2014-06-10 10:29:05.375 161 12526.42 76.85 54759.50 88888.00 2014-06-10 10:29:05.500 161 12526.48 76.88 54759.53 88888.00 2014-06-10 10:29:05.625 161 12526.48 76.90 54759.55 88888.00 2014-06-10 10:29:05.750 161 12526.45 76.88 54759.57 88888.00 2014-06-10 10:29:05.875 161 12526.48 76.83 54759.57 88888.00 2014-06-10 10:29:06.000 161 12526.52 76.83 54759.55 88888.00 2014-06-10 10:29:06.125 161 12526.52 76.80 54759.55 88888.00 2014-06-10 10:29:06.250 161 12526.50 76.80 54759.50 88888.00 2014-06-10 10:29:06.375 161 12526.45 76.80 54759.50 88888.00 2014-06-10 10:29:06.500 161 12526.48 76.80 54759.50 88888.00 2014-06-10 10:29:06.625 161 12526.45 76.80 54759.50 88888.00 2014-06-10 10:29:06.750 161 12526.48 76.83 54759.50 88888.00 2014-06-10 10:29:06.875 161 12526.45 76.80 54759.53 88888.00 2014-06-10 10:29:07.000 161 12526.42 76.83 54759.53 88888.00 2014-06-10 10:29:07.125 161 12526.48 76.80 54759.47 88888.00 2014-06-10 10:29:07.250 161 12526.42 76.83 54759.50 88888.00 2014-06-10 10:29:07.375 161 12526.42 76.85 54759.50 88888.00 2014-06-10 10:29:07.500 161 12526.45 76.83 54759.47 88888.00 2014-06-10 10:29:07.625 161 12526.50 76.80 54759.50 88888.00 2014-06-10 10:29:07.750 161 12526.48 76.83 54759.53 88888.00 2014-06-10 10:29:07.875 161 12526.40 76.83 54759.53 88888.00 2014-06-10 10:29:08.000 161 12526.38 76.80 54759.53 88888.00 2014-06-10 10:29:08.125 161 12526.42 76.80 54759.55 88888.00 2014-06-10 10:29:08.250 161 12526.42 76.80 54759.55 88888.00 2014-06-10 10:29:08.375 161 12526.42 76.80 54759.55 88888.00 2014-06-10 10:29:08.500 161 12526.33 76.83 54759.53 88888.00 2014-06-10 10:29:08.625 161 12526.35 76.75 54759.50 88888.00 2014-06-10 10:29:08.750 161 12526.42 76.78 54759.50 88888.00 2014-06-10 10:29:08.875 161 12526.55 76.83 54759.55 88888.00 2014-06-10 10:29:09.000 161 12526.55 76.80 54759.55 88888.00 2014-06-10 10:29:09.125 161 12526.55 76.75 54759.53 88888.00 2014-06-10 10:29:09.250 161 12526.50 76.78 54759.55 88888.00 2014-06-10 10:29:09.375 161 12526.50 76.80 54759.55 88888.00 2014-06-10 10:29:09.500 161 12526.48 76.80 54759.55 88888.00 2014-06-10 10:29:09.625 161 12526.48 76.80 54759.50 88888.00 2014-06-10 10:29:09.750 161 12526.50 76.78 54759.53 88888.00 2014-06-10 10:29:09.875 161 12526.55 76.80 54759.53 88888.00 2014-06-10 10:29:10.000 161 12526.55 76.80 54759.53 88888.00 2014-06-10 10:29:10.125 161 12526.45 76.83 54759.55 88888.00 2014-06-10 10:29:10.250 161 12526.40 76.78 54759.55 88888.00 2014-06-10 10:29:10.375 161 12526.48 76.78 54759.55 88888.00 2014-06-10 10:29:10.500 161 12526.52 76.80 54759.53 88888.00 2014-06-10 10:29:10.625 161 12526.50 76.80 54759.53 88888.00 2014-06-10 10:29:10.750 161 12526.50 76.83 54759.57 88888.00 2014-06-10 10:29:10.875 161 12526.48 76.80 54759.55 88888.00 2014-06-10 10:29:11.000 161 12526.42 76.78 54759.53 88888.00 2014-06-10 10:29:11.125 161 12526.45 76.78 54759.53 88888.00 2014-06-10 10:29:11.250 161 12526.40 76.75 54759.53 88888.00 2014-06-10 10:29:11.375 161 12526.40 76.75 54759.47 88888.00 2014-06-10 10:29:11.500 161 12526.42 76.78 54759.53 88888.00 2014-06-10 10:29:11.625 161 12526.42 76.78 54759.55 88888.00 2014-06-10 10:29:11.750 161 12526.42 76.75 54759.55 88888.00 2014-06-10 10:29:11.875 161 12526.42 76.78 54759.53 88888.00 2014-06-10 10:29:12.000 161 12526.45 76.78 54759.55 88888.00 2014-06-10 10:29:12.125 161 12526.45 76.75 54759.57 88888.00 2014-06-10 10:29:12.250 161 12526.45 76.72 54759.55 88888.00 2014-06-10 10:29:12.375 161 12526.48 76.78 54759.55 88888.00 2014-06-10 10:29:12.500 161 12526.45 76.75 54759.53 88888.00 2014-06-10 10:29:12.625 161 12526.48 76.72 54759.50 88888.00 2014-06-10 10:29:12.750 161 12526.48 76.72 54759.50 88888.00 2014-06-10 10:29:12.875 161 12526.50 76.78 54759.53 88888.00 2014-06-10 10:29:13.000 161 12526.42 76.75 54759.53 88888.00 2014-06-10 10:29:13.125 161 12526.42 76.75 54759.50 88888.00 2014-06-10 10:29:13.250 161 12526.48 76.78 54759.55 88888.00 2014-06-10 10:29:13.375 161 12526.48 76.78 54759.55 88888.00 2014-06-10 10:29:13.500 161 12526.38 76.80 54759.57 88888.00 2014-06-10 10:29:13.625 161 12526.40 76.78 54759.55 88888.00 2014-06-10 10:29:13.750 161 12526.40 76.72 54759.53 88888.00 2014-06-10 10:29:13.875 161 12526.42 76.72 54759.53 88888.00 2014-06-10 10:29:14.000 161 12526.45 76.75 54759.55 88888.00 2014-06-10 10:29:14.125 161 12526.48 76.78 54759.57 88888.00 2014-06-10 10:29:14.250 161 12526.40 76.72 54759.57 88888.00 2014-06-10 10:29:14.375 161 12526.40 76.75 54759.57 88888.00 2014-06-10 10:29:14.500 161 12526.42 76.72 54759.55 88888.00 2014-06-10 10:29:14.625 161 12526.52 76.72 54759.57 88888.00 2014-06-10 10:29:14.750 161 12526.48 76.78 54759.57 88888.00 2014-06-10 10:29:14.875 161 12526.45 76.78 54759.55 88888.00 2014-06-10 10:29:15.000 161 12526.48 76.78 54759.53 88888.00 2014-06-10 10:29:15.125 161 12526.50 76.80 54759.53 88888.00 2014-06-10 10:29:15.250 161 12526.48 76.78 54759.55 88888.00 2014-06-10 10:29:15.375 161 12526.45 76.75 54759.53 88888.00 2014-06-10 10:29:15.500 161 12526.42 76.75 54759.55 88888.00 2014-06-10 10:29:15.625 161 12526.42 76.75 54759.55 88888.00 2014-06-10 10:29:15.750 161 12526.40 76.78 54759.55 88888.00 2014-06-10 10:29:15.875 161 12526.42 76.72 54759.53 88888.00 2014-06-10 10:29:16.000 161 12526.42 76.70 54759.53 88888.00 2014-06-10 10:29:16.125 161 12526.38 76.72 54759.57 88888.00 2014-06-10 10:29:16.250 161 12526.33 76.72 54759.60 88888.00 2014-06-10 10:29:16.375 161 12526.42 76.75 54759.60 88888.00 2014-06-10 10:29:16.500 161 12526.45 76.75 54759.55 88888.00 2014-06-10 10:29:16.625 161 12526.42 76.72 54759.55 88888.00 2014-06-10 10:29:16.750 161 12526.42 76.75 54759.57 88888.00 2014-06-10 10:29:16.875 161 12526.45 76.78 54759.60 88888.00 2014-06-10 10:29:17.000 161 12526.45 76.78 54759.57 88888.00 2014-06-10 10:29:17.125 161 12526.40 76.78 54759.55 88888.00 2014-06-10 10:29:17.250 161 12526.35 76.72 54759.60 88888.00 2014-06-10 10:29:17.375 161 12526.40 76.72 54759.57 88888.00 2014-06-10 10:29:17.500 161 12526.40 76.70 54759.60 88888.00 2014-06-10 10:29:17.625 161 12526.33 76.72 54759.60 88888.00 2014-06-10 10:29:17.750 161 12526.30 76.72 54759.62 88888.00 2014-06-10 10:29:17.875 161 12526.33 76.70 54759.60 88888.00 2014-06-10 10:29:18.000 161 12526.38 76.70 54759.62 88888.00 2014-06-10 10:29:18.125 161 12526.42 76.70 54759.60 88888.00 2014-06-10 10:29:18.250 161 12526.42 76.67 54759.57 88888.00 2014-06-10 10:29:18.375 161 12526.40 76.70 54759.57 88888.00 2014-06-10 10:29:18.500 161 12526.38 76.72 54759.57 88888.00 2014-06-10 10:29:18.625 161 12526.40 76.72 54759.57 88888.00 2014-06-10 10:29:18.750 161 12526.38 76.72 54759.60 88888.00 2014-06-10 10:29:18.875 161 12526.35 76.70 54759.60 88888.00 2014-06-10 10:29:19.000 161 12526.35 76.70 54759.57 88888.00 2014-06-10 10:29:19.125 161 12526.35 76.75 54759.60 88888.00 2014-06-10 10:29:19.250 161 12526.38 76.75 54759.60 88888.00 2014-06-10 10:29:19.375 161 12526.38 76.72 54759.60 88888.00 2014-06-10 10:29:19.500 161 12526.38 76.75 54759.60 88888.00 2014-06-10 10:29:19.625 161 12526.42 76.72 54759.60 88888.00 2014-06-10 10:29:19.750 161 12526.33 76.72 54759.62 88888.00 2014-06-10 10:29:19.875 161 12526.25 76.75 54759.65 88888.00 2014-06-10 10:29:20.000 161 12526.38 76.75 54759.65 88888.00 2014-06-10 10:29:20.125 161 12526.42 76.70 54759.65 88888.00 2014-06-10 10:29:20.250 161 12526.48 76.72 54759.65 88888.00 2014-06-10 10:29:20.375 161 12526.42 76.72 54759.65 88888.00 2014-06-10 10:29:20.500 161 12526.38 76.72 54759.62 88888.00 2014-06-10 10:29:20.625 161 12526.27 76.72 54759.62 88888.00 2014-06-10 10:29:20.750 161 12526.23 76.70 54759.60 88888.00 2014-06-10 10:29:20.875 161 12526.30 76.72 54759.60 88888.00 2014-06-10 10:29:21.000 161 12526.35 76.70 54759.60 88888.00 2014-06-10 10:29:21.125 161 12526.42 76.72 54759.62 88888.00 2014-06-10 10:29:21.250 161 12526.45 76.70 54759.62 88888.00 2014-06-10 10:29:21.375 161 12526.42 76.75 54759.60 88888.00 2014-06-10 10:29:21.500 161 12526.38 76.75 54759.60 88888.00 2014-06-10 10:29:21.625 161 12526.38 76.72 54759.60 88888.00 2014-06-10 10:29:21.750 161 12526.35 76.70 54759.57 88888.00 2014-06-10 10:29:21.875 161 12526.35 76.70 54759.60 88888.00 2014-06-10 10:29:22.000 161 12526.40 76.72 54759.62 88888.00 2014-06-10 10:29:22.125 161 12526.42 76.72 54759.62 88888.00 2014-06-10 10:29:22.250 161 12526.40 76.70 54759.62 88888.00 2014-06-10 10:29:22.375 161 12526.45 76.70 54759.62 88888.00 2014-06-10 10:29:22.500 161 12526.42 76.70 54759.60 88888.00 2014-06-10 10:29:22.625 161 12526.42 76.70 54759.57 88888.00 2014-06-10 10:29:22.750 161 12526.40 76.72 54759.60 88888.00 2014-06-10 10:29:22.875 161 12526.48 76.72 54759.65 88888.00 2014-06-10 10:29:23.000 161 12526.50 76.67 54759.62 88888.00 2014-06-10 10:29:23.125 161 12526.42 76.67 54759.62 88888.00 2014-06-10 10:29:23.250 161 12526.40 76.67 54759.62 88888.00 2014-06-10 10:29:23.375 161 12526.38 76.70 54759.65 88888.00 2014-06-10 10:29:23.500 161 12526.40 76.70 54759.65 88888.00 2014-06-10 10:29:23.625 161 12526.48 76.72 54759.62 88888.00 2014-06-10 10:29:23.750 161 12526.48 76.72 54759.62 88888.00 2014-06-10 10:29:23.875 161 12526.45 76.70 54759.62 88888.00 2014-06-10 10:29:24.000 161 12526.45 76.72 54759.60 88888.00 2014-06-10 10:29:24.125 161 12526.40 76.72 54759.60 88888.00 2014-06-10 10:29:24.250 161 12526.35 76.70 54759.62 88888.00 2014-06-10 10:29:24.375 161 12526.38 76.72 54759.65 88888.00 2014-06-10 10:29:24.500 161 12526.38 76.70 54759.65 88888.00 2014-06-10 10:29:24.625 161 12526.35 76.72 54759.65 88888.00 2014-06-10 10:29:24.750 161 12526.33 76.72 54759.65 88888.00 2014-06-10 10:29:24.875 161 12526.35 76.72 54759.65 88888.00 2014-06-10 10:29:25.000 161 12526.38 76.70 54759.62 88888.00 2014-06-10 10:29:25.125 161 12526.38 76.70 54759.62 88888.00 2014-06-10 10:29:25.250 161 12526.38 76.67 54759.65 88888.00 2014-06-10 10:29:25.375 161 12526.38 76.65 54759.60 88888.00 2014-06-10 10:29:25.500 161 12526.35 76.70 54759.62 88888.00 2014-06-10 10:29:25.625 161 12526.40 76.67 54759.60 88888.00 2014-06-10 10:29:25.750 161 12526.42 76.67 54759.62 88888.00 2014-06-10 10:29:25.875 161 12526.45 76.67 54759.62 88888.00 2014-06-10 10:29:26.000 161 12526.42 76.67 54759.60 88888.00 2014-06-10 10:29:26.125 161 12526.42 76.67 54759.60 88888.00 2014-06-10 10:29:26.250 161 12526.33 76.70 54759.65 88888.00 2014-06-10 10:29:26.375 161 12526.38 76.72 54759.65 88888.00 2014-06-10 10:29:26.500 161 12526.40 76.72 54759.65 88888.00 2014-06-10 10:29:26.625 161 12526.42 76.72 54759.65 88888.00 2014-06-10 10:29:26.750 161 12526.35 76.70 54759.62 88888.00 2014-06-10 10:29:26.875 161 12526.25 76.67 54759.60 88888.00 2014-06-10 10:29:27.000 161 12526.27 76.65 54759.60 88888.00 2014-06-10 10:29:27.125 161 12526.30 76.65 54759.60 88888.00 2014-06-10 10:29:27.250 161 12526.33 76.67 54759.62 88888.00 2014-06-10 10:29:27.375 161 12526.40 76.70 54759.65 88888.00 2014-06-10 10:29:27.500 161 12526.38 76.70 54759.68 88888.00 2014-06-10 10:29:27.625 161 12526.33 76.67 54759.62 88888.00 2014-06-10 10:29:27.750 161 12526.35 76.67 54759.62 88888.00 2014-06-10 10:29:27.875 161 12526.33 76.70 54759.62 88888.00 2014-06-10 10:29:28.000 161 12526.33 76.70 54759.62 88888.00 2014-06-10 10:29:28.125 161 12526.27 76.65 54759.62 88888.00 2014-06-10 10:29:28.250 161 12526.25 76.65 54759.65 88888.00 2014-06-10 10:29:28.375 161 12526.25 76.70 54759.65 88888.00 2014-06-10 10:29:28.500 161 12526.25 76.72 54759.65 88888.00 2014-06-10 10:29:28.625 161 12526.27 76.72 54759.68 88888.00 2014-06-10 10:29:28.750 161 12526.25 76.67 54759.68 88888.00 2014-06-10 10:29:28.875 161 12526.25 76.67 54759.65 88888.00 2014-06-10 10:29:29.000 161 12526.17 76.70 54759.65 88888.00 2014-06-10 10:29:29.125 161 12526.23 76.70 54759.68 88888.00 2014-06-10 10:29:29.250 161 12526.33 76.65 54759.68 88888.00 2014-06-10 10:29:29.375 161 12526.35 76.62 54759.68 88888.00 2014-06-10 10:29:29.500 161 12526.33 76.62 54759.68 88888.00 2014-06-10 10:29:29.625 161 12526.33 76.67 54759.68 88888.00 2014-06-10 10:29:29.750 161 12526.35 76.72 54759.68 88888.00 2014-06-10 10:29:29.875 161 12526.35 76.70 54759.70 88888.00 2014-06-10 10:29:30.000 161 12526.33 76.67 54759.68 88888.00 2014-06-10 10:29:30.125 161 12526.30 76.65 54759.68 88888.00 2014-06-10 10:29:30.250 161 12526.30 76.65 54759.68 88888.00 2014-06-10 10:29:30.375 161 12526.33 76.67 54759.68 88888.00 2014-06-10 10:29:30.500 161 12526.33 76.70 54759.68 88888.00 2014-06-10 10:29:30.625 161 12526.35 76.70 54759.65 88888.00 2014-06-10 10:29:30.750 161 12526.33 76.70 54759.65 88888.00 2014-06-10 10:29:30.875 161 12526.30 76.67 54759.68 88888.00 2014-06-10 10:29:31.000 161 12526.38 76.67 54759.65 88888.00 2014-06-10 10:29:31.125 161 12526.40 76.67 54759.65 88888.00 2014-06-10 10:29:31.250 161 12526.42 76.65 54759.65 88888.00 2014-06-10 10:29:31.375 161 12526.42 76.67 54759.70 88888.00 2014-06-10 10:29:31.500 161 12526.40 76.70 54759.68 88888.00 2014-06-10 10:29:31.625 161 12526.35 76.67 54759.65 88888.00 2014-06-10 10:29:31.750 161 12526.35 76.67 54759.68 88888.00 2014-06-10 10:29:31.875 161 12526.38 76.70 54759.68 88888.00 2014-06-10 10:29:32.000 161 12526.35 76.70 54759.68 88888.00 2014-06-10 10:29:32.125 161 12526.33 76.67 54759.70 88888.00 2014-06-10 10:29:32.250 161 12526.33 76.67 54759.70 88888.00 2014-06-10 10:29:32.375 161 12526.38 76.67 54759.68 88888.00 2014-06-10 10:29:32.500 161 12526.40 76.67 54759.68 88888.00 2014-06-10 10:29:32.625 161 12526.40 76.65 54759.70 88888.00 2014-06-10 10:29:32.750 161 12526.35 76.67 54759.70 88888.00 2014-06-10 10:29:32.875 161 12526.33 76.65 54759.70 88888.00 2014-06-10 10:29:33.000 161 12526.38 76.65 54759.65 88888.00 2014-06-10 10:29:33.125 161 12526.42 76.65 54759.68 88888.00 2014-06-10 10:29:33.250 161 12526.40 76.60 54759.68 88888.00 2014-06-10 10:29:33.375 161 12526.35 76.60 54759.65 88888.00 2014-06-10 10:29:33.500 161 12526.33 76.60 54759.65 88888.00 2014-06-10 10:29:33.625 161 12526.35 76.62 54759.68 88888.00 2014-06-10 10:29:33.750 161 12526.35 76.67 54759.68 88888.00 2014-06-10 10:29:33.875 161 12526.38 76.65 54759.70 88888.00 2014-06-10 10:29:34.000 161 12526.38 76.65 54759.65 88888.00 2014-06-10 10:29:34.125 161 12526.40 76.60 54759.68 88888.00 2014-06-10 10:29:34.250 161 12526.35 76.60 54759.70 88888.00 2014-06-10 10:29:34.375 161 12526.35 76.60 54759.68 88888.00 2014-06-10 10:29:34.500 161 12526.35 76.60 54759.65 88888.00 2014-06-10 10:29:34.625 161 12526.35 76.62 54759.70 88888.00 2014-06-10 10:29:34.750 161 12526.33 76.58 54759.68 88888.00 2014-06-10 10:29:34.875 161 12526.35 76.58 54759.70 88888.00 2014-06-10 10:29:35.000 161 12526.33 76.60 54759.68 88888.00 2014-06-10 10:29:35.125 161 12526.30 76.60 54759.65 88888.00 2014-06-10 10:29:35.250 161 12526.33 76.60 54759.68 88888.00 2014-06-10 10:29:35.375 161 12526.35 76.65 54759.68 88888.00 2014-06-10 10:29:35.500 161 12526.33 76.62 54759.65 88888.00 2014-06-10 10:29:35.625 161 12526.30 76.58 54759.65 88888.00 2014-06-10 10:29:35.750 161 12526.30 76.58 54759.65 88888.00 2014-06-10 10:29:35.875 161 12526.35 76.58 54759.68 88888.00 2014-06-10 10:29:36.000 161 12526.38 76.60 54759.62 88888.00 2014-06-10 10:29:36.125 161 12526.40 76.62 54759.65 88888.00 2014-06-10 10:29:36.250 161 12526.48 76.58 54759.68 88888.00 2014-06-10 10:29:36.375 161 12526.48 76.55 54759.68 88888.00 2014-06-10 10:29:36.500 161 12526.38 76.60 54759.70 88888.00 2014-06-10 10:29:36.625 161 12526.38 76.60 54759.70 88888.00 2014-06-10 10:29:36.750 161 12526.35 76.60 54759.68 88888.00 2014-06-10 10:29:36.875 161 12526.30 76.58 54759.65 88888.00 2014-06-10 10:29:37.000 161 12526.30 76.60 54759.65 88888.00 2014-06-10 10:29:37.125 161 12526.27 76.58 54759.68 88888.00 2014-06-10 10:29:37.250 161 12526.23 76.60 54759.70 88888.00 2014-06-10 10:29:37.375 161 12526.20 76.58 54759.68 88888.00 2014-06-10 10:29:37.500 161 12526.27 76.60 54759.68 88888.00 2014-06-10 10:29:37.625 161 12526.35 76.58 54759.72 88888.00 2014-06-10 10:29:37.750 161 12526.38 76.62 54759.72 88888.00 2014-06-10 10:29:37.875 161 12526.35 76.60 54759.68 88888.00 2014-06-10 10:29:38.000 161 12526.38 76.58 54759.65 88888.00 2014-06-10 10:29:38.125 161 12526.38 76.60 54759.68 88888.00 2014-06-10 10:29:38.250 161 12526.38 76.60 54759.70 88888.00 2014-06-10 10:29:38.375 161 12526.25 76.58 54759.70 88888.00 2014-06-10 10:29:38.500 161 12526.20 76.60 54759.72 88888.00 2014-06-10 10:29:38.625 161 12526.23 76.65 54759.72 88888.00 2014-06-10 10:29:38.750 161 12526.23 76.62 54759.75 88888.00 2014-06-10 10:29:38.875 161 12526.27 76.60 54759.72 88888.00 2014-06-10 10:29:39.000 161 12526.27 76.55 54759.65 88888.00 2014-06-10 10:29:39.125 161 12526.25 76.55 54759.65 88888.00 2014-06-10 10:29:39.250 161 12526.23 76.53 54759.70 88888.00 2014-06-10 10:29:39.375 161 12526.27 76.55 54759.72 88888.00 2014-06-10 10:29:39.500 161 12526.25 76.55 54759.72 88888.00 2014-06-10 10:29:39.625 161 12526.25 76.58 54759.70 88888.00 2014-06-10 10:29:39.750 161 12526.30 76.60 54759.70 88888.00 2014-06-10 10:29:39.875 161 12526.33 76.58 54759.72 88888.00 2014-06-10 10:29:40.000 161 12526.33 76.60 54759.70 88888.00 2014-06-10 10:29:40.125 161 12526.30 76.58 54759.70 88888.00 2014-06-10 10:29:40.250 161 12526.23 76.55 54759.68 88888.00 2014-06-10 10:29:40.375 161 12526.27 76.55 54759.68 88888.00 2014-06-10 10:29:40.500 161 12526.25 76.55 54759.70 88888.00 2014-06-10 10:29:40.625 161 12526.20 76.58 54759.72 88888.00 2014-06-10 10:29:40.750 161 12526.25 76.58 54759.70 88888.00 2014-06-10 10:29:40.875 161 12526.25 76.55 54759.68 88888.00 2014-06-10 10:29:41.000 161 12526.23 76.53 54759.68 88888.00 2014-06-10 10:29:41.125 161 12526.17 76.53 54759.68 88888.00 2014-06-10 10:29:41.250 161 12526.15 76.53 54759.70 88888.00 2014-06-10 10:29:41.375 161 12526.15 76.58 54759.72 88888.00 2014-06-10 10:29:41.500 161 12526.10 76.60 54759.68 88888.00 2014-06-10 10:29:41.625 161 12526.10 76.58 54759.68 88888.00 2014-06-10 10:29:41.750 161 12526.12 76.55 54759.68 88888.00 2014-06-10 10:29:41.875 161 12526.17 76.55 54759.68 88888.00 2014-06-10 10:29:42.000 161 12526.17 76.53 54759.68 88888.00 2014-06-10 10:29:42.125 161 12526.12 76.55 54759.70 88888.00 2014-06-10 10:29:42.250 161 12526.17 76.58 54759.72 88888.00 2014-06-10 10:29:42.375 161 12526.20 76.60 54759.75 88888.00 2014-06-10 10:29:42.500 161 12526.10 76.58 54759.70 88888.00 2014-06-10 10:29:42.625 161 12526.08 76.55 54759.70 88888.00 2014-06-10 10:29:42.750 161 12526.12 76.58 54759.70 88888.00 2014-06-10 10:29:42.875 161 12526.12 76.58 54759.70 88888.00 2014-06-10 10:29:43.000 161 12526.17 76.58 54759.68 88888.00 2014-06-10 10:29:43.125 161 12526.17 76.60 54759.70 88888.00 2014-06-10 10:29:43.250 161 12526.17 76.58 54759.72 88888.00 2014-06-10 10:29:43.375 161 12526.17 76.55 54759.70 88888.00 2014-06-10 10:29:43.500 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:29:43.625 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:29:43.750 161 12526.12 76.58 54759.75 88888.00 2014-06-10 10:29:43.875 161 12526.15 76.58 54759.75 88888.00 2014-06-10 10:29:44.000 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:29:44.125 161 12526.05 76.58 54759.70 88888.00 2014-06-10 10:29:44.250 161 12526.05 76.58 54759.68 88888.00 2014-06-10 10:29:44.375 161 12526.08 76.58 54759.70 88888.00 2014-06-10 10:29:44.500 161 12526.02 76.58 54759.72 88888.00 2014-06-10 10:29:44.625 161 12526.08 76.58 54759.72 88888.00 2014-06-10 10:29:44.750 161 12526.12 76.55 54759.70 88888.00 2014-06-10 10:29:44.875 161 12526.10 76.53 54759.70 88888.00 2014-06-10 10:29:45.000 161 12526.12 76.53 54759.70 88888.00 2014-06-10 10:29:45.125 161 12526.10 76.53 54759.70 88888.00 2014-06-10 10:29:45.250 161 12526.05 76.53 54759.72 88888.00 2014-06-10 10:29:45.375 161 12526.08 76.55 54759.72 88888.00 2014-06-10 10:29:45.500 161 12526.12 76.53 54759.72 88888.00 2014-06-10 10:29:45.625 161 12526.20 76.55 54759.70 88888.00 2014-06-10 10:29:45.750 161 12526.25 76.55 54759.75 88888.00 2014-06-10 10:29:45.875 161 12526.23 76.58 54759.75 88888.00 2014-06-10 10:29:46.000 161 12526.17 76.55 54759.72 88888.00 2014-06-10 10:29:46.125 161 12526.10 76.55 54759.70 88888.00 2014-06-10 10:29:46.250 161 12526.08 76.53 54759.70 88888.00 2014-06-10 10:29:46.375 161 12526.05 76.53 54759.70 88888.00 2014-06-10 10:29:46.500 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:46.625 161 12526.15 76.58 54759.75 88888.00 2014-06-10 10:29:46.750 161 12526.17 76.55 54759.75 88888.00 2014-06-10 10:29:46.875 161 12526.17 76.53 54759.70 88888.00 2014-06-10 10:29:47.000 161 12526.08 76.55 54759.70 88888.00 2014-06-10 10:29:47.125 161 12525.98 76.55 54759.75 88888.00 2014-06-10 10:29:47.250 161 12526.02 76.58 54759.75 88888.00 2014-06-10 10:29:47.375 161 12526.08 76.62 54759.72 88888.00 2014-06-10 10:29:47.500 161 12526.02 76.58 54759.70 88888.00 2014-06-10 10:29:47.625 161 12526.02 76.55 54759.70 88888.00 2014-06-10 10:29:47.750 161 12526.05 76.53 54759.70 88888.00 2014-06-10 10:29:47.875 161 12526.12 76.50 54759.72 88888.00 2014-06-10 10:29:48.000 161 12526.12 76.50 54759.70 88888.00 2014-06-10 10:29:48.125 161 12526.15 76.55 54759.72 88888.00 2014-06-10 10:29:48.250 161 12526.12 76.55 54759.75 88888.00 2014-06-10 10:29:48.375 161 12526.08 76.55 54759.72 88888.00 2014-06-10 10:29:48.500 161 12526.05 76.53 54759.70 88888.00 2014-06-10 10:29:48.625 161 12526.08 76.50 54759.70 88888.00 2014-06-10 10:29:48.750 161 12526.10 76.50 54759.72 88888.00 2014-06-10 10:29:48.875 161 12526.05 76.50 54759.75 88888.00 2014-06-10 10:29:49.000 161 12526.00 76.50 54759.72 88888.00 2014-06-10 10:29:49.125 161 12526.05 76.50 54759.72 88888.00 2014-06-10 10:29:49.250 161 12526.08 76.50 54759.72 88888.00 2014-06-10 10:29:49.375 161 12526.08 76.55 54759.72 88888.00 2014-06-10 10:29:49.500 161 12526.02 76.55 54759.75 88888.00 2014-06-10 10:29:49.625 161 12526.05 76.55 54759.75 88888.00 2014-06-10 10:29:49.750 161 12526.05 76.58 54759.75 88888.00 2014-06-10 10:29:49.875 161 12526.05 76.58 54759.75 88888.00 2014-06-10 10:29:50.000 161 12526.05 76.55 54759.72 88888.00 2014-06-10 10:29:50.125 161 12526.02 76.55 54759.72 88888.00 2014-06-10 10:29:50.250 161 12526.00 76.47 54759.70 88888.00 2014-06-10 10:29:50.375 161 12526.08 76.47 54759.70 88888.00 2014-06-10 10:29:50.500 161 12526.12 76.55 54759.70 88888.00 2014-06-10 10:29:50.625 161 12526.12 76.58 54759.70 88888.00 2014-06-10 10:29:50.750 161 12526.05 76.55 54759.72 88888.00 2014-06-10 10:29:50.875 161 12526.08 76.55 54759.70 88888.00 2014-06-10 10:29:51.000 161 12526.00 76.55 54759.68 88888.00 2014-06-10 10:29:51.125 161 12526.00 76.53 54759.72 88888.00 2014-06-10 10:29:51.250 161 12526.05 76.53 54759.75 88888.00 2014-06-10 10:29:51.375 161 12526.05 76.53 54759.75 88888.00 2014-06-10 10:29:51.500 161 12526.05 76.53 54759.72 88888.00 2014-06-10 10:29:51.625 161 12526.02 76.53 54759.72 88888.00 2014-06-10 10:29:51.750 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:51.875 161 12526.10 76.53 54759.72 88888.00 2014-06-10 10:29:52.000 161 12526.05 76.55 54759.70 88888.00 2014-06-10 10:29:52.125 161 12526.00 76.53 54759.75 88888.00 2014-06-10 10:29:52.250 161 12526.00 76.55 54759.75 88888.00 2014-06-10 10:29:52.375 161 12526.12 76.55 54759.75 88888.00 2014-06-10 10:29:52.500 161 12526.10 76.53 54759.75 88888.00 2014-06-10 10:29:52.625 161 12526.05 76.53 54759.75 88888.00 2014-06-10 10:29:52.750 161 12526.08 76.53 54759.75 88888.00 2014-06-10 10:29:52.875 161 12526.08 76.53 54759.78 88888.00 2014-06-10 10:29:53.000 161 12526.08 76.53 54759.75 88888.00 2014-06-10 10:29:53.125 161 12526.02 76.55 54759.75 88888.00 2014-06-10 10:29:53.250 161 12526.02 76.58 54759.75 88888.00 2014-06-10 10:29:53.375 161 12526.05 76.58 54759.75 88888.00 2014-06-10 10:29:53.500 161 12526.02 76.55 54759.72 88888.00 2014-06-10 10:29:53.625 161 12526.05 76.53 54759.75 88888.00 2014-06-10 10:29:53.750 161 12526.08 76.55 54759.72 88888.00 2014-06-10 10:29:53.875 161 12526.08 76.53 54759.75 88888.00 2014-06-10 10:29:54.000 161 12526.05 76.50 54759.72 88888.00 2014-06-10 10:29:54.125 161 12526.05 76.50 54759.78 88888.00 2014-06-10 10:29:54.250 161 12526.08 76.50 54759.72 88888.00 2014-06-10 10:29:54.375 161 12526.10 76.53 54759.72 88888.00 2014-06-10 10:29:54.500 161 12526.05 76.50 54759.72 88888.00 2014-06-10 10:29:54.625 161 12526.05 76.55 54759.72 88888.00 2014-06-10 10:29:54.750 161 12526.10 76.53 54759.72 88888.00 2014-06-10 10:29:54.875 161 12526.17 76.55 54759.72 88888.00 2014-06-10 10:29:55.000 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:55.125 161 12526.02 76.53 54759.78 88888.00 2014-06-10 10:29:55.250 161 12526.05 76.53 54759.78 88888.00 2014-06-10 10:29:55.375 161 12526.08 76.53 54759.78 88888.00 2014-06-10 10:29:55.500 161 12526.05 76.55 54759.75 88888.00 2014-06-10 10:29:55.625 161 12526.02 76.55 54759.78 88888.00 2014-06-10 10:29:55.750 161 12526.08 76.53 54759.75 88888.00 2014-06-10 10:29:55.875 161 12526.00 76.53 54759.78 88888.00 2014-06-10 10:29:56.000 161 12526.02 76.53 54759.75 88888.00 2014-06-10 10:29:56.125 161 12526.08 76.50 54759.72 88888.00 2014-06-10 10:29:56.250 161 12526.10 76.50 54759.78 88888.00 2014-06-10 10:29:56.375 161 12526.05 76.50 54759.78 88888.00 2014-06-10 10:29:56.500 161 12526.05 76.55 54759.75 88888.00 2014-06-10 10:29:56.625 161 12526.10 76.55 54759.75 88888.00 2014-06-10 10:29:56.750 161 12526.08 76.55 54759.72 88888.00 2014-06-10 10:29:56.875 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:57.000 161 12526.10 76.50 54759.72 88888.00 2014-06-10 10:29:57.125 161 12526.12 76.53 54759.75 88888.00 2014-06-10 10:29:57.250 161 12526.15 76.55 54759.78 88888.00 2014-06-10 10:29:57.375 161 12526.15 76.55 54759.80 88888.00 2014-06-10 10:29:57.500 161 12526.08 76.47 54759.75 88888.00 2014-06-10 10:29:57.625 161 12526.12 76.50 54759.72 88888.00 2014-06-10 10:29:57.750 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:57.875 161 12526.02 76.53 54759.75 88888.00 2014-06-10 10:29:58.000 161 12526.00 76.53 54759.72 88888.00 2014-06-10 10:29:58.125 161 12525.98 76.53 54759.72 88888.00 2014-06-10 10:29:58.250 161 12526.00 76.53 54759.78 88888.00 2014-06-10 10:29:58.375 161 12526.02 76.55 54759.72 88888.00 2014-06-10 10:29:58.500 161 12526.08 76.53 54759.72 88888.00 2014-06-10 10:29:58.625 161 12526.15 76.53 54759.75 88888.00 2014-06-10 10:29:58.750 161 12526.15 76.55 54759.78 88888.00 2014-06-10 10:29:58.875 161 12526.10 76.58 54759.75 88888.00 2014-06-10 10:29:59.000 161 12526.10 76.55 54759.70 88888.00 2014-06-10 10:29:59.125 161 12526.08 76.58 54759.72 88888.00 2014-06-10 10:29:59.250 161 12526.02 76.55 54759.72 88888.00 2014-06-10 10:29:59.375 161 12526.02 76.58 54759.72 88888.00 2014-06-10 10:29:59.500 161 12526.05 76.58 54759.72 88888.00 2014-06-10 10:29:59.625 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:29:59.750 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:29:59.875 161 12526.08 76.58 54759.70 88888.00 2014-06-10 10:30:00.000 161 12526.10 76.55 54759.68 88888.00 2014-06-10 10:30:00.125 161 12526.15 76.53 54759.70 88888.00 2014-06-10 10:30:00.250 161 12526.12 76.53 54759.72 88888.00 2014-06-10 10:30:00.375 161 12526.20 76.58 54759.72 88888.00 2014-06-10 10:30:00.500 161 12526.20 76.60 54759.72 88888.00 2014-06-10 10:30:00.625 161 12526.15 76.55 54759.72 88888.00 2014-06-10 10:30:00.750 161 12526.15 76.53 54759.72 88888.00 2014-06-10 10:30:00.875 161 12526.15 76.53 54759.70 88888.00 2014-06-10 10:30:01.000 161 12526.15 76.58 54759.75 88888.00 2014-06-10 10:30:01.125 161 12526.15 76.60 54759.75 88888.00 2014-06-10 10:30:01.250 161 12526.12 76.58 54759.72 88888.00 2014-06-10 10:30:01.375 161 12526.10 76.62 54759.75 88888.00 2014-06-10 10:30:01.500 161 12526.05 76.62 54759.72 88888.00 2014-06-10 10:30:01.625 161 12526.02 76.60 54759.72 88888.00 2014-06-10 10:30:01.750 161 12526.08 76.60 54759.72 88888.00 2014-06-10 10:30:01.875 161 12526.08 76.58 54759.70 88888.00 2014-06-10 10:30:02.000 161 12525.98 76.55 54759.70 88888.00 2014-06-10 10:30:02.125 161 12526.00 76.55 54759.72 88888.00 2014-06-10 10:30:02.250 161 12526.00 76.55 54759.72 88888.00 2014-06-10 10:30:02.375 161 12526.02 76.60 54759.72 88888.00 2014-06-10 10:30:02.500 161 12526.00 76.60 54759.72 88888.00 2014-06-10 10:30:02.625 161 12525.98 76.58 54759.70 88888.00 2014-06-10 10:30:02.750 161 12526.00 76.60 54759.70 88888.00 2014-06-10 10:30:02.875 161 12525.95 76.58 54759.72 88888.00 2014-06-10 10:30:03.000 161 12526.00 76.55 54759.70 88888.00 2014-06-10 10:30:03.125 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:30:03.250 161 12526.12 76.58 54759.75 88888.00 2014-06-10 10:30:03.375 161 12526.08 76.60 54759.75 88888.00 2014-06-10 10:30:03.500 161 12526.05 76.62 54759.75 88888.00 2014-06-10 10:30:03.625 161 12526.10 76.62 54759.75 88888.00 2014-06-10 10:30:03.750 161 12526.15 76.62 54759.72 88888.00 2014-06-10 10:30:03.875 161 12526.15 76.58 54759.70 88888.00 2014-06-10 10:30:04.000 161 12526.10 76.53 54759.68 88888.00 2014-06-10 10:30:04.125 161 12526.17 76.55 54759.72 88888.00 2014-06-10 10:30:04.250 161 12526.15 76.58 54759.75 88888.00 2014-06-10 10:30:04.375 161 12526.15 76.60 54759.72 88888.00 2014-06-10 10:30:04.500 161 12526.17 76.58 54759.72 88888.00 2014-06-10 10:30:04.625 161 12526.20 76.62 54759.75 88888.00 2014-06-10 10:30:04.750 161 12526.17 76.60 54759.75 88888.00 2014-06-10 10:30:04.875 161 12526.15 76.60 54759.75 88888.00 2014-06-10 10:30:05.000 161 12526.15 76.60 54759.75 88888.00 2014-06-10 10:30:05.125 161 12526.12 76.58 54759.75 88888.00 2014-06-10 10:30:05.250 161 12526.17 76.58 54759.75 88888.00 2014-06-10 10:30:05.375 161 12526.23 76.60 54759.72 88888.00 2014-06-10 10:30:05.500 161 12526.17 76.60 54759.72 88888.00 2014-06-10 10:30:05.625 161 12526.15 76.60 54759.72 88888.00 2014-06-10 10:30:05.750 161 12526.10 76.58 54759.72 88888.00 2014-06-10 10:30:05.875 161 12526.02 76.55 54759.72 88888.00 2014-06-10 10:30:06.000 161 12526.10 76.55 54759.68 88888.00 2014-06-10 10:30:06.125 161 12526.15 76.60 54759.70 88888.00 2014-06-10 10:30:06.250 161 12526.12 76.58 54759.72 88888.00 2014-06-10 10:30:06.375 161 12526.15 76.60 54759.72 88888.00 2014-06-10 10:30:06.500 161 12526.15 76.60 54759.72 88888.00 2014-06-10 10:30:06.625 161 12526.10 76.62 54759.75 88888.00 2014-06-10 10:30:06.750 161 12526.08 76.62 54759.75 88888.00 2014-06-10 10:30:06.875 161 12526.08 76.62 54759.75 88888.00 2014-06-10 10:30:07.000 161 12526.05 76.65 54759.75 88888.00 2014-06-10 10:30:07.125 161 12526.05 76.65 54759.75 88888.00 2014-06-10 10:30:07.250 161 12526.12 76.60 54759.72 88888.00 2014-06-10 10:30:07.375 161 12526.12 76.62 54759.72 88888.00 2014-06-10 10:30:07.500 161 12526.08 76.62 54759.72 88888.00 2014-06-10 10:30:07.625 161 12526.08 76.62 54759.75 88888.00 2014-06-10 10:30:07.750 161 12526.12 76.58 54759.75 88888.00 2014-06-10 10:30:07.875 161 12526.17 76.62 54759.75 88888.00 2014-06-10 10:30:08.000 161 12526.12 76.62 54759.72 88888.00 2014-06-10 10:30:08.125 161 12526.20 76.65 54759.75 88888.00 2014-06-10 10:30:08.250 161 12526.15 76.62 54759.78 88888.00 2014-06-10 10:30:08.375 161 12526.15 76.62 54759.75 88888.00 2014-06-10 10:30:08.500 161 12526.15 76.62 54759.75 88888.00 2014-06-10 10:30:08.625 161 12526.17 76.60 54759.72 88888.00 2014-06-10 10:30:08.750 161 12526.23 76.62 54759.72 88888.00 2014-06-10 10:30:08.875 161 12526.15 76.65 54759.75 88888.00 2014-06-10 10:30:09.000 161 12526.12 76.62 54759.75 88888.00 2014-06-10 10:30:09.125 161 12526.17 76.60 54759.75 88888.00 2014-06-10 10:30:09.250 161 12526.12 76.55 54759.72 88888.00 2014-06-10 10:30:09.375 161 12526.15 76.60 54759.70 88888.00 2014-06-10 10:30:09.500 161 12526.12 76.62 54759.70 88888.00 2014-06-10 10:30:09.625 161 12526.12 76.62 54759.72 88888.00 2014-06-10 10:30:09.750 161 12526.12 76.58 54759.70 88888.00 2014-06-10 10:30:09.875 161 12526.10 76.60 54759.70 88888.00 2014-06-10 10:30:10.000 161 12526.08 76.62 54759.70 88888.00 2014-06-10 10:30:10.125 161 12526.17 76.62 54759.75 88888.00 2014-06-10 10:30:10.250 161 12526.23 76.62 54759.78 88888.00 2014-06-10 10:30:10.375 161 12526.23 76.62 54759.75 88888.00 2014-06-10 10:30:10.500 161 12526.17 76.60 54759.75 88888.00 2014-06-10 10:30:10.625 161 12526.17 76.62 54759.75 88888.00 2014-06-10 10:30:10.750 161 12526.25 76.60 54759.75 88888.00 2014-06-10 10:30:10.875 161 12526.25 76.60 54759.72 88888.00 2014-06-10 10:30:11.000 161 12526.20 76.60 54759.70 88888.00 2014-06-10 10:30:11.125 161 12526.17 76.60 54759.70 88888.00 2014-06-10 10:30:11.250 161 12526.23 76.60 54759.72 88888.00 2014-06-10 10:30:11.375 161 12526.33 76.62 54759.70 88888.00 2014-06-10 10:30:11.500 161 12526.35 76.65 54759.75 88888.00 2014-06-10 10:30:11.625 161 12526.27 76.65 54759.78 88888.00 2014-06-10 10:30:11.750 161 12526.27 76.67 54759.78 88888.00 2014-06-10 10:30:11.875 161 12526.25 76.62 54759.80 88888.00 2014-06-10 10:30:12.000 161 12526.23 76.60 54759.75 88888.00 2014-06-10 10:30:12.125 161 12526.15 76.58 54759.72 88888.00 2014-06-10 10:30:12.250 161 12526.20 76.60 54759.75 88888.00 2014-06-10 10:30:12.375 161 12526.27 76.62 54759.70 88888.00 2014-06-10 10:30:12.500 161 12526.15 76.62 54759.72 88888.00 2014-06-10 10:30:12.625 161 12526.10 76.62 54759.72 88888.00 2014-06-10 10:30:12.750 161 12526.12 76.62 54759.72 88888.00 2014-06-10 10:30:12.875 161 12526.08 76.60 54759.72 88888.00 2014-06-10 10:30:13.000 161 12526.05 76.62 54759.72 88888.00 2014-06-10 10:30:13.125 161 12526.00 76.62 54759.70 88888.00 2014-06-10 10:30:13.250 161 12526.08 76.62 54759.72 88888.00 2014-06-10 10:30:13.375 161 12526.15 76.62 54759.72 88888.00 2014-06-10 10:30:13.500 161 12526.12 76.62 54759.70 88888.00 2014-06-10 10:30:13.625 161 12526.17 76.60 54759.70 88888.00 2014-06-10 10:30:13.750 161 12526.17 76.65 54759.75 88888.00 2014-06-10 10:30:13.875 161 12526.12 76.65 54759.72 88888.00 2014-06-10 10:30:14.000 161 12526.17 76.65 54759.65 88888.00 2014-06-10 10:30:14.125 161 12526.17 76.62 54759.68 88888.00 2014-06-10 10:30:14.250 161 12526.12 76.62 54759.70 88888.00 2014-06-10 10:30:14.375 161 12526.10 76.65 54759.70 88888.00 2014-06-10 10:30:14.500 161 12526.10 76.62 54759.70 88888.00 2014-06-10 10:30:14.625 161 12526.15 76.65 54759.70 88888.00 2014-06-10 10:30:14.750 161 12526.17 76.62 54759.70 88888.00 2014-06-10 10:30:14.875 161 12526.12 76.60 54759.70 88888.00 2014-06-10 10:30:15.000 161 12526.10 76.60 54759.72 88888.00 2014-06-10 10:30:15.125 161 12526.05 76.62 54759.75 88888.00 2014-06-10 10:30:15.250 161 12526.05 76.62 54759.75 88888.00 2014-06-10 10:30:15.375 161 12526.17 76.62 54759.75 88888.00 2014-06-10 10:30:15.500 161 12526.20 76.62 54759.75 88888.00 2014-06-10 10:30:15.625 161 12526.17 76.65 54759.72 88888.00 2014-06-10 10:30:15.750 161 12526.15 76.65 54759.70 88888.00 2014-06-10 10:30:15.875 161 12526.15 76.65 54759.70 88888.00 2014-06-10 10:30:16.000 161 12526.17 76.62 54759.70 88888.00 2014-06-10 10:30:16.125 161 12526.15 76.67 54759.75 88888.00 2014-06-10 10:30:16.250 161 12526.12 76.70 54759.72 88888.00 2014-06-10 10:30:16.375 161 12526.17 76.65 54759.72 88888.00 2014-06-10 10:30:16.500 161 12526.15 76.62 54759.70 88888.00 2014-06-10 10:30:16.625 161 12526.12 76.62 54759.72 88888.00 2014-06-10 10:30:16.750 161 12526.15 76.65 54759.72 88888.00 2014-06-10 10:30:16.875 161 12526.15 76.67 54759.72 88888.00 2014-06-10 10:30:17.000 161 12526.17 76.67 54759.70 88888.00 2014-06-10 10:30:17.125 161 12526.20 76.65 54759.72 88888.00 2014-06-10 10:30:17.250 161 12526.23 76.65 54759.78 88888.00 2014-06-10 10:30:17.375 161 12526.23 76.70 54759.78 88888.00 2014-06-10 10:30:17.500 161 12526.25 76.70 54759.75 88888.00 2014-06-10 10:30:17.625 161 12526.25 76.65 54759.72 88888.00 2014-06-10 10:30:17.750 161 12526.23 76.67 54759.72 88888.00 2014-06-10 10:30:17.875 161 12526.25 76.70 54759.78 88888.00 2014-06-10 10:30:18.000 161 12526.27 76.67 54759.75 88888.00 2014-06-10 10:30:18.125 161 12526.23 76.67 54759.78 88888.00 2014-06-10 10:30:18.250 161 12526.25 76.65 54759.78 88888.00 2014-06-10 10:30:18.375 161 12526.33 76.70 54759.75 88888.00 2014-06-10 10:30:18.500 161 12526.33 76.72 54759.78 88888.00 2014-06-10 10:30:18.625 161 12526.27 76.67 54759.75 88888.00 2014-06-10 10:30:18.750 161 12526.17 76.65 54759.75 88888.00 2014-06-10 10:30:18.875 161 12526.15 76.65 54759.75 88888.00 2014-06-10 10:30:19.000 161 12526.15 76.62 54759.72 88888.00 2014-06-10 10:30:19.125 161 12526.20 76.62 54759.75 88888.00 2014-06-10 10:30:19.250 161 12526.15 76.65 54759.75 88888.00 2014-06-10 10:30:19.375 161 12526.15 76.62 54759.70 88888.00 2014-06-10 10:30:19.500 161 12526.23 76.65 54759.68 88888.00 2014-06-10 10:30:19.625 161 12526.23 76.65 54759.70 88888.00 2014-06-10 10:30:19.750 161 12526.15 76.67 54759.70 88888.00 2014-06-10 10:30:19.875 161 12526.15 76.65 54759.68 88888.00 2014-06-10 10:30:20.000 161 12526.17 76.67 54759.70 88888.00 2014-06-10 10:30:20.125 161 12526.25 76.70 54759.75 88888.00 2014-06-10 10:30:20.250 161 12526.25 76.67 54759.75 88888.00 2014-06-10 10:30:20.375 161 12526.23 76.67 54759.72 88888.00 2014-06-10 10:30:20.500 161 12526.23 76.67 54759.72 88888.00 2014-06-10 10:30:20.625 161 12526.25 76.67 54759.72 88888.00 2014-06-10 10:30:20.750 161 12526.27 76.67 54759.72 88888.00 2014-06-10 10:30:20.875 161 12526.30 76.60 54759.72 88888.00 2014-06-10 10:30:21.000 161 12526.30 76.65 54759.72 88888.00 2014-06-10 10:30:21.125 161 12526.25 76.67 54759.72 88888.00 2014-06-10 10:30:21.250 161 12526.20 76.65 54759.72 88888.00 2014-06-10 10:30:21.375 161 12526.17 76.67 54759.72 88888.00 2014-06-10 10:30:21.500 161 12526.20 76.65 54759.72 88888.00 2014-06-10 10:30:21.625 161 12526.20 76.62 54759.68 88888.00 2014-06-10 10:30:21.750 161 12526.23 76.65 54759.70 88888.00 2014-06-10 10:30:21.875 161 12526.23 76.65 54759.70 88888.00 2014-06-10 10:30:22.000 161 12526.25 76.65 54759.65 88888.00 2014-06-10 10:30:22.125 161 12526.25 76.65 54759.68 88888.00 2014-06-10 10:30:22.250 161 12526.27 76.67 54759.70 88888.00 2014-06-10 10:30:22.375 161 12526.27 76.62 54759.70 88888.00 2014-06-10 10:30:22.500 161 12526.23 76.65 54759.68 88888.00 2014-06-10 10:30:22.625 161 12526.20 76.67 54759.65 88888.00 2014-06-10 10:30:22.750 161 12526.15 76.70 54759.68 88888.00 2014-06-10 10:30:22.875 161 12526.17 76.67 54759.70 88888.00 2014-06-10 10:30:23.000 161 12526.17 76.67 54759.68 88888.00 2014-06-10 10:30:23.125 161 12526.20 76.67 54759.68 88888.00 2014-06-10 10:30:23.250 161 12526.25 76.65 54759.70 88888.00 2014-06-10 10:30:23.375 161 12526.27 76.65 54759.68 88888.00 2014-06-10 10:30:23.500 161 12526.27 76.62 54759.68 88888.00 2014-06-10 10:30:23.625 161 12526.40 76.67 54759.70 88888.00 2014-06-10 10:30:23.750 161 12526.48 76.67 54759.68 88888.00 2014-06-10 10:30:23.875 161 12526.40 76.67 54759.65 88888.00 2014-06-10 10:30:24.000 161 12526.33 76.65 54759.60 88888.00 2014-06-10 10:30:24.125 161 12526.33 76.65 54759.62 88888.00 2014-06-10 10:30:24.250 161 12526.30 76.70 54759.70 88888.00 2014-06-10 10:30:24.375 161 12526.33 76.70 54759.68 88888.00 2014-06-10 10:30:24.500 161 12526.38 76.72 54759.70 88888.00 2014-06-10 10:30:24.625 161 12526.30 76.70 54759.70 88888.00 2014-06-10 10:30:24.750 161 12526.23 76.67 54759.68 88888.00 2014-06-10 10:30:24.875 161 12526.25 76.67 54759.65 88888.00 2014-06-10 10:30:25.000 161 12526.25 76.65 54759.65 88888.00 2014-06-10 10:30:25.125 161 12526.30 76.67 54759.70 88888.00 2014-06-10 10:30:25.250 161 12526.30 76.65 54759.68 88888.00 2014-06-10 10:30:25.375 161 12526.30 76.70 54759.65 88888.00 2014-06-10 10:30:25.500 161 12526.27 76.70 54759.68 88888.00 2014-06-10 10:30:25.625 161 12526.23 76.72 54759.68 88888.00 2014-06-10 10:30:25.750 161 12526.27 76.67 54759.68 88888.00 2014-06-10 10:30:25.875 161 12526.33 76.70 54759.68 88888.00 2014-06-10 10:30:26.000 161 12526.38 76.70 54759.70 88888.00 2014-06-10 10:30:26.125 161 12526.38 76.70 54759.70 88888.00 2014-06-10 10:30:26.250 161 12526.33 76.65 54759.70 88888.00 2014-06-10 10:30:26.375 161 12526.33 76.65 54759.68 88888.00 2014-06-10 10:30:26.500 161 12526.27 76.65 54759.70 88888.00 2014-06-10 10:30:26.625 161 12526.33 76.70 54759.70 88888.00 2014-06-10 10:30:26.750 161 12526.35 76.72 54759.72 88888.00 2014-06-10 10:30:26.875 161 12526.35 76.70 54759.70 88888.00 2014-06-10 10:30:27.000 161 12526.35 76.65 54759.70 88888.00 2014-06-10 10:30:27.125 161 12526.38 76.72 54759.70 88888.00 2014-06-10 10:30:27.250 161 12526.35 76.72 54759.70 88888.00 2014-06-10 10:30:27.375 161 12526.33 76.70 54759.68 88888.00 2014-06-10 10:30:27.500 161 12526.33 76.67 54759.68 88888.00 2014-06-10 10:30:27.625 161 12526.40 76.70 54759.68 88888.00 2014-06-10 10:30:27.750 161 12526.42 76.70 54759.68 88888.00 2014-06-10 10:30:27.875 161 12526.40 76.70 54759.68 88888.00 2014-06-10 10:30:28.000 161 12526.40 76.70 54759.68 88888.00 2014-06-10 10:30:28.125 161 12526.48 76.70 54759.70 88888.00 2014-06-10 10:30:28.250 161 12526.48 76.70 54759.68 88888.00 2014-06-10 10:30:28.375 161 12526.45 76.67 54759.68 88888.00 2014-06-10 10:30:28.500 161 12526.45 76.70 54759.68 88888.00 2014-06-10 10:30:28.625 161 12526.48 76.75 54759.68 88888.00 2014-06-10 10:30:28.750 161 12526.45 76.72 54759.65 88888.00 2014-06-10 10:30:28.875 161 12526.38 76.72 54759.70 88888.00 2014-06-10 10:30:29.000 161 12526.35 76.70 54759.70 88888.00 2014-06-10 10:30:29.125 161 12526.42 76.72 54759.70 88888.00 2014-06-10 10:30:29.250 161 12526.40 76.70 54759.70 88888.00 2014-06-10 10:30:29.375 161 12526.45 76.70 54759.68 88888.00 2014-06-10 10:30:29.500 161 12526.45 76.70 54759.68 88888.00 2014-06-10 10:30:29.625 161 12526.45 76.70 54759.70 88888.00 2014-06-10 10:30:29.750 161 12526.42 76.67 54759.70 88888.00 2014-06-10 10:30:29.875 161 12526.48 76.65 54759.65 88888.00 2014-06-10 10:30:30.000 161 12526.50 76.70 54759.65 88888.00 2014-06-10 10:30:30.125 161 12526.50 76.70 54759.68 88888.00 2014-06-10 10:30:30.250 161 12526.45 76.67 54759.68 88888.00 2014-06-10 10:30:30.375 161 12526.48 76.70 54759.68 88888.00 2014-06-10 10:30:30.500 161 12526.52 76.72 54759.68 88888.00 2014-06-10 10:30:30.625 161 12526.48 76.72 54759.65 88888.00 2014-06-10 10:30:30.750 161 12526.42 76.72 54759.68 88888.00 2014-06-10 10:30:30.875 161 12526.45 76.70 54759.68 88888.00 2014-06-10 10:30:31.000 161 12526.45 76.70 54759.68 88888.00 2014-06-10 10:30:31.125 161 12526.48 76.67 54759.65 88888.00 2014-06-10 10:30:31.250 161 12526.55 76.67 54759.68 88888.00 2014-06-10 10:30:31.375 161 12526.55 76.70 54759.68 88888.00 2014-06-10 10:30:31.500 161 12526.48 76.72 54759.68 88888.00 2014-06-10 10:30:31.625 161 12526.48 76.72 54759.65 88888.00 2014-06-10 10:30:31.750 161 12526.52 76.72 54759.65 88888.00 2014-06-10 10:30:31.875 161 12526.55 76.72 54759.65 88888.00 2014-06-10 10:30:32.000 161 12526.58 76.67 54759.65 88888.00 2014-06-10 10:30:32.125 161 12526.58 76.70 54759.65 88888.00 2014-06-10 10:30:32.250 161 12526.52 76.67 54759.68 88888.00 2014-06-10 10:30:32.375 161 12526.58 76.67 54759.65 88888.00 2014-06-10 10:30:32.500 161 12526.62 76.70 54759.68 88888.00 2014-06-10 10:30:32.625 161 12526.65 76.70 54759.68 88888.00 2014-06-10 10:30:32.750 161 12526.67 76.70 54759.68 88888.00 2014-06-10 10:30:32.875 161 12526.65 76.70 54759.68 88888.00 2014-06-10 10:30:33.000 161 12526.60 76.67 54759.68 88888.00 2014-06-10 10:30:33.125 161 12526.55 76.70 54759.70 88888.00 2014-06-10 10:30:33.250 161 12526.58 76.72 54759.70 88888.00 2014-06-10 10:30:33.375 161 12526.62 76.75 54759.68 88888.00 2014-06-10 10:30:33.500 161 12526.65 76.78 54759.68 88888.00 2014-06-10 10:30:33.625 161 12526.60 76.75 54759.68 88888.00 2014-06-10 10:30:33.750 161 12526.60 76.72 54759.68 88888.00 2014-06-10 10:30:33.875 161 12526.67 76.78 54759.68 88888.00 2014-06-10 10:30:34.000 161 12526.67 76.75 54759.68 88888.00 2014-06-10 10:30:34.125 161 12526.62 76.72 54759.68 88888.00 2014-06-10 10:30:34.250 161 12526.60 76.67 54759.68 88888.00 2014-06-10 10:30:34.375 161 12526.70 76.67 54759.60 88888.00 2014-06-10 10:30:34.500 161 12526.67 76.65 54759.62 88888.00 2014-06-10 10:30:34.625 161 12526.58 76.65 54759.60 88888.00 2014-06-10 10:30:34.750 161 12526.60 76.67 54759.62 88888.00 2014-06-10 10:30:34.875 161 12526.65 76.67 54759.70 88888.00 2014-06-10 10:30:35.000 161 12526.65 76.70 54759.68 88888.00 2014-06-10 10:30:35.125 161 12526.60 76.67 54759.65 88888.00 2014-06-10 10:30:35.250 161 12526.55 76.65 54759.68 88888.00 2014-06-10 10:30:35.375 161 12526.60 76.67 54759.68 88888.00 2014-06-10 10:30:35.500 161 12526.65 76.65 54759.62 88888.00 2014-06-10 10:30:35.625 161 12526.65 76.65 54759.65 88888.00 2014-06-10 10:30:35.750 161 12526.65 76.70 54759.68 88888.00 2014-06-10 10:30:35.875 161 12526.70 76.67 54759.68 88888.00 2014-06-10 10:30:36.000 161 12526.67 76.70 54759.65 88888.00 2014-06-10 10:30:36.125 161 12526.70 76.72 54759.65 88888.00 2014-06-10 10:30:36.250 161 12526.70 76.70 54759.68 88888.00 2014-06-10 10:30:36.375 161 12526.67 76.70 54759.68 88888.00 2014-06-10 10:30:36.500 161 12526.67 76.70 54759.65 88888.00 2014-06-10 10:30:36.625 161 12526.67 76.67 54759.62 88888.00 2014-06-10 10:30:36.750 161 12526.67 76.72 54759.62 88888.00 2014-06-10 10:30:36.875 161 12526.67 76.70 54759.62 88888.00 2014-06-10 10:30:37.000 161 12526.67 76.70 54759.62 88888.00 2014-06-10 10:30:37.125 161 12526.65 76.65 54759.68 88888.00 2014-06-10 10:30:37.250 161 12526.65 76.67 54759.68 88888.00 2014-06-10 10:30:37.375 161 12526.75 76.67 54759.62 88888.00 2014-06-10 10:30:37.500 161 12526.75 76.67 54759.60 88888.00 2014-06-10 10:30:37.625 161 12526.70 76.67 54759.62 88888.00 2014-06-10 10:30:37.750 161 12526.67 76.70 54759.65 88888.00 2014-06-10 10:30:37.875 161 12526.77 76.70 54759.65 88888.00 2014-06-10 10:30:38.000 161 12526.80 76.67 54759.62 88888.00 2014-06-10 10:30:38.125 161 12526.80 76.70 54759.65 88888.00 2014-06-10 10:30:38.250 161 12526.73 76.67 54759.65 88888.00 2014-06-10 10:30:38.375 161 12526.73 76.70 54759.65 88888.00 2014-06-10 10:30:38.500 161 12526.67 76.70 54759.65 88888.00 2014-06-10 10:30:38.625 161 12526.70 76.70 54759.65 88888.00 2014-06-10 10:30:38.750 161 12526.75 76.70 54759.65 88888.00 2014-06-10 10:30:38.875 161 12526.80 76.70 54759.68 88888.00 2014-06-10 10:30:39.000 161 12526.75 76.67 54759.65 88888.00 2014-06-10 10:30:39.125 161 12526.73 76.70 54759.65 88888.00 2014-06-10 10:30:39.250 161 12526.77 76.65 54759.65 88888.00 2014-06-10 10:30:39.375 161 12526.77 76.65 54759.62 88888.00 2014-06-10 10:30:39.500 161 12526.77 76.65 54759.65 88888.00 2014-06-10 10:30:39.625 161 12526.83 76.67 54759.60 88888.00 2014-06-10 10:30:39.750 161 12526.85 76.67 54759.62 88888.00 2014-06-10 10:30:39.875 161 12526.85 76.67 54759.62 88888.00 2014-06-10 10:30:40.000 161 12526.80 76.67 54759.62 88888.00 2014-06-10 10:30:40.125 161 12526.75 76.65 54759.62 88888.00 2014-06-10 10:30:40.250 161 12526.73 76.65 54759.65 88888.00 2014-06-10 10:30:40.375 161 12526.77 76.65 54759.60 88888.00 2014-06-10 10:30:40.500 161 12526.77 76.62 54759.62 88888.00 2014-06-10 10:30:40.625 161 12526.77 76.67 54759.62 88888.00 2014-06-10 10:30:40.750 161 12526.77 76.70 54759.65 88888.00 2014-06-10 10:30:40.875 161 12526.77 76.67 54759.62 88888.00 2014-06-10 10:30:41.000 161 12526.80 76.67 54759.60 88888.00 2014-06-10 10:30:41.125 161 12526.90 76.67 54759.62 88888.00 2014-06-10 10:30:41.250 161 12526.92 76.70 54759.65 88888.00 2014-06-10 10:30:41.375 161 12526.90 76.70 54759.62 88888.00 2014-06-10 10:30:41.500 161 12526.88 76.67 54759.60 88888.00 2014-06-10 10:30:41.625 161 12526.85 76.65 54759.60 88888.00 2014-06-10 10:30:41.750 161 12526.88 76.65 54759.65 88888.00 2014-06-10 10:30:41.875 161 12526.83 76.70 54759.60 88888.00 2014-06-10 10:30:42.000 161 12526.73 76.70 54759.62 88888.00 2014-06-10 10:30:42.125 161 12526.77 76.70 54759.62 88888.00 2014-06-10 10:30:42.250 161 12526.75 76.65 54759.62 88888.00 2014-06-10 10:30:42.375 161 12526.77 76.65 54759.65 88888.00 2014-06-10 10:30:42.500 161 12526.77 76.67 54759.62 88888.00 2014-06-10 10:30:42.625 161 12526.75 76.65 54759.62 88888.00 2014-06-10 10:30:42.750 161 12526.80 76.65 54759.62 88888.00 2014-06-10 10:30:42.875 161 12526.88 76.65 54759.57 88888.00 2014-06-10 10:30:43.000 161 12526.90 76.65 54759.57 88888.00 2014-06-10 10:30:43.125 161 12526.88 76.65 54759.57 88888.00 2014-06-10 10:30:43.250 161 12526.85 76.62 54759.57 88888.00 2014-06-10 10:30:43.375 161 12526.85 76.62 54759.55 88888.00 2014-06-10 10:30:43.500 161 12526.85 76.65 54759.60 88888.00 2014-06-10 10:30:43.625 161 12526.83 76.62 54759.57 88888.00 2014-06-10 10:30:43.750 161 12526.88 76.65 54759.60 88888.00 2014-06-10 10:30:43.875 161 12526.98 76.67 54759.60 88888.00 2014-06-10 10:30:44.000 161 12526.98 76.67 54759.57 88888.00 2014-06-10 10:30:44.125 161 12526.98 76.67 54759.60 88888.00 2014-06-10 10:30:44.250 161 12526.98 76.65 54759.62 88888.00 2014-06-10 10:30:44.375 161 12526.98 76.67 54759.62 88888.00 2014-06-10 10:30:44.500 161 12526.98 76.65 54759.60 88888.00 2014-06-10 10:30:44.625 161 12527.00 76.62 54759.60 88888.00 2014-06-10 10:30:44.750 161 12527.02 76.60 54759.60 88888.00 2014-06-10 10:30:44.875 161 12526.98 76.60 54759.62 88888.00 2014-06-10 10:30:45.000 161 12526.98 76.62 54759.62 88888.00 2014-06-10 10:30:45.125 161 12527.02 76.65 54759.62 88888.00 2014-06-10 10:30:45.250 161 12527.02 76.62 54759.60 88888.00 2014-06-10 10:30:45.375 161 12527.00 76.62 54759.60 88888.00 2014-06-10 10:30:45.500 161 12527.02 76.60 54759.62 88888.00 2014-06-10 10:30:45.625 161 12527.08 76.62 54759.60 88888.00 2014-06-10 10:30:45.750 161 12527.08 76.62 54759.60 88888.00 2014-06-10 10:30:45.875 161 12527.08 76.65 54759.62 88888.00 2014-06-10 10:30:46.000 161 12527.12 76.67 54759.60 88888.00 2014-06-10 10:30:46.125 161 12527.12 76.65 54759.60 88888.00 2014-06-10 10:30:46.250 161 12527.10 76.60 54759.57 88888.00 2014-06-10 10:30:46.375 161 12527.12 76.60 54759.57 88888.00 2014-06-10 10:30:46.500 161 12527.05 76.62 54759.60 88888.00 2014-06-10 10:30:46.625 161 12527.00 76.65 54759.57 88888.00 2014-06-10 10:30:46.750 161 12527.05 76.62 54759.60 88888.00 2014-06-10 10:30:46.875 161 12527.08 76.62 54759.60 88888.00 2014-06-10 10:30:47.000 161 12527.08 76.58 54759.60 88888.00 2014-06-10 10:30:47.125 161 12527.12 76.60 54759.62 88888.00 2014-06-10 10:30:47.250 161 12527.10 76.58 54759.60 88888.00 2014-06-10 10:30:47.375 161 12527.08 76.62 54759.60 88888.00 2014-06-10 10:30:47.500 161 12527.00 76.62 54759.62 88888.00 2014-06-10 10:30:47.625 161 12526.90 76.60 54759.60 88888.00 2014-06-10 10:30:47.750 161 12526.95 76.60 54759.60 88888.00 2014-06-10 10:30:47.875 161 12526.98 76.62 54759.57 88888.00 2014-06-10 10:30:48.000 161 12527.02 76.58 54759.57 88888.00 2014-06-10 10:30:48.125 161 12527.10 76.58 54759.62 88888.00 2014-06-10 10:30:48.250 161 12527.12 76.60 54759.65 88888.00 2014-06-10 10:30:48.375 161 12527.10 76.62 54759.65 88888.00 2014-06-10 10:30:48.500 161 12527.10 76.62 54759.60 88888.00 2014-06-10 10:30:48.625 161 12527.12 76.60 54759.62 88888.00 2014-06-10 10:30:48.750 161 12527.05 76.58 54759.62 88888.00 2014-06-10 10:30:48.875 161 12527.02 76.60 54759.62 88888.00 2014-06-10 10:30:49.000 161 12527.10 76.60 54759.62 88888.00 2014-06-10 10:30:49.125 161 12527.17 76.60 54759.62 88888.00 2014-06-10 10:30:49.250 161 12527.10 76.58 54759.57 88888.00 2014-06-10 10:30:49.375 161 12527.15 76.60 54759.60 88888.00 2014-06-10 10:30:49.500 161 12527.15 76.60 54759.60 88888.00 2014-06-10 10:30:49.625 161 12527.17 76.60 54759.60 88888.00 2014-06-10 10:30:49.750 161 12527.15 76.58 54759.60 88888.00 2014-06-10 10:30:49.875 161 12527.12 76.53 54759.60 88888.00 2014-06-10 10:30:50.000 161 12527.12 76.55 54759.57 88888.00 2014-06-10 10:30:50.125 161 12527.08 76.60 54759.60 88888.00 2014-06-10 10:30:50.250 161 12527.02 76.53 54759.57 88888.00 2014-06-10 10:30:50.375 161 12527.08 76.53 54759.55 88888.00 2014-06-10 10:30:50.500 161 12527.12 76.58 54759.55 88888.00 2014-06-10 10:30:50.625 161 12527.15 76.58 54759.55 88888.00 2014-06-10 10:30:50.750 161 12527.15 76.58 54759.55 88888.00 2014-06-10 10:30:50.875 161 12527.17 76.55 54759.53 88888.00 2014-06-10 10:30:51.000 161 12527.15 76.53 54759.57 88888.00 2014-06-10 10:30:51.125 161 12527.15 76.55 54759.57 88888.00 2014-06-10 10:30:51.250 161 12527.15 76.58 54759.57 88888.00 2014-06-10 10:30:51.375 161 12527.15 76.55 54759.53 88888.00 2014-06-10 10:30:51.500 161 12527.17 76.53 54759.55 88888.00 2014-06-10 10:30:51.625 161 12527.17 76.55 54759.55 88888.00 2014-06-10 10:30:51.750 161 12527.10 76.58 54759.57 88888.00 2014-06-10 10:30:51.875 161 12527.12 76.58 54759.57 88888.00 2014-06-10 10:30:52.000 161 12527.17 76.55 54759.60 88888.00 2014-06-10 10:30:52.125 161 12527.17 76.53 54759.55 88888.00 2014-06-10 10:30:52.250 161 12527.17 76.50 54759.57 88888.00 2014-06-10 10:30:52.375 161 12527.17 76.55 54759.62 88888.00 2014-06-10 10:30:52.500 161 12527.17 76.58 54759.60 88888.00 2014-06-10 10:30:52.625 161 12527.17 76.55 54759.60 88888.00 2014-06-10 10:30:52.750 161 12527.17 76.55 54759.60 88888.00 2014-06-10 10:30:52.875 161 12527.15 76.55 54759.57 88888.00 2014-06-10 10:30:53.000 161 12527.20 76.55 54759.57 88888.00 2014-06-10 10:30:53.125 161 12527.20 76.55 54759.57 88888.00 2014-06-10 10:30:53.250 161 12527.12 76.53 54759.57 88888.00 2014-06-10 10:30:53.375 161 12527.12 76.50 54759.60 88888.00 2014-06-10 10:30:53.500 161 12527.15 76.53 54759.60 88888.00 2014-06-10 10:30:53.625 161 12527.20 76.55 54759.57 88888.00 2014-06-10 10:30:53.750 161 12527.17 76.53 54759.60 88888.00 2014-06-10 10:30:53.875 161 12527.17 76.50 54759.57 88888.00 2014-06-10 10:30:54.000 161 12527.17 76.50 54759.57 88888.00 2014-06-10 10:30:54.125 161 12527.20 76.50 54759.60 88888.00 2014-06-10 10:30:54.250 161 12527.17 76.53 54759.57 88888.00 2014-06-10 10:30:54.375 161 12527.20 76.53 54759.55 88888.00 2014-06-10 10:30:54.500 161 12527.17 76.55 54759.53 88888.00 2014-06-10 10:30:54.625 161 12527.20 76.55 54759.53 88888.00 2014-06-10 10:30:54.750 161 12527.20 76.58 54759.55 88888.00 2014-06-10 10:30:54.875 161 12527.23 76.53 54759.57 88888.00 2014-06-10 10:30:55.000 161 12527.25 76.53 54759.55 88888.00 2014-06-10 10:30:55.125 161 12527.30 76.50 54759.55 88888.00 2014-06-10 10:30:55.250 161 12527.30 76.53 54759.55 88888.00 2014-06-10 10:30:55.375 161 12527.33 76.53 54759.57 88888.00 2014-06-10 10:30:55.500 161 12527.30 76.53 54759.57 88888.00 2014-06-10 10:30:55.625 161 12527.25 76.53 54759.57 88888.00 2014-06-10 10:30:55.750 161 12527.17 76.47 54759.60 88888.00 2014-06-10 10:30:55.875 161 12527.15 76.47 54759.57 88888.00 2014-06-10 10:30:56.000 161 12527.23 76.50 54759.57 88888.00 2014-06-10 10:30:56.125 161 12527.25 76.50 54759.55 88888.00 2014-06-10 10:30:56.250 161 12527.17 76.50 54759.55 88888.00 2014-06-10 10:30:56.375 161 12527.20 76.50 54759.55 88888.00 2014-06-10 10:30:56.500 161 12527.15 76.47 54759.53 88888.00 2014-06-10 10:30:56.625 161 12527.15 76.47 54759.55 88888.00 2014-06-10 10:30:56.750 161 12527.17 76.47 54759.57 88888.00 2014-06-10 10:30:56.875 161 12527.20 76.47 54759.57 88888.00 2014-06-10 10:30:57.000 161 12527.23 76.45 54759.60 88888.00 2014-06-10 10:30:57.125 161 12527.23 76.45 54759.60 88888.00 2014-06-10 10:30:57.250 161 12527.23 76.47 54759.55 88888.00 2014-06-10 10:30:57.375 161 12527.23 76.50 54759.55 88888.00 2014-06-10 10:30:57.500 161 12527.23 76.50 54759.57 88888.00 2014-06-10 10:30:57.625 161 12527.27 76.53 54759.57 88888.00 2014-06-10 10:30:57.750 161 12527.25 76.45 54759.57 88888.00 2014-06-10 10:30:57.875 161 12527.27 76.42 54759.55 88888.00 2014-06-10 10:30:58.000 161 12527.33 76.45 54759.50 88888.00 2014-06-10 10:30:58.125 161 12527.38 76.45 54759.55 88888.00 2014-06-10 10:30:58.250 161 12527.35 76.42 54759.55 88888.00 2014-06-10 10:30:58.375 161 12527.35 76.45 54759.55 88888.00 2014-06-10 10:30:58.500 161 12527.35 76.42 54759.53 88888.00 2014-06-10 10:30:58.625 161 12527.38 76.45 54759.53 88888.00 2014-06-10 10:30:58.750 161 12527.38 76.47 54759.55 88888.00 2014-06-10 10:30:58.875 161 12527.35 76.40 54759.55 88888.00 2014-06-10 10:30:59.000 161 12527.30 76.38 54759.53 88888.00 2014-06-10 10:30:59.125 161 12527.25 76.38 54759.53 88888.00 2014-06-10 10:30:59.250 161 12527.25 76.38 54759.50 88888.00 2014-06-10 10:30:59.375 161 12527.25 76.40 54759.50 88888.00 2014-06-10 10:30:59.500 161 12527.33 76.38 54759.53 88888.00 2014-06-10 10:30:59.625 161 12527.35 76.38 54759.53 88888.00 2014-06-10 10:30:59.750 161 12527.38 76.38 54759.53 88888.00 2014-06-10 10:30:59.875 161 12527.42 76.38 54759.53 88888.00 2014-06-10 10:31:00.000 161 12527.50 76.38 54759.50 88888.00 2014-06-10 10:31:00.125 161 12527.40 76.38 54759.53 88888.00 2014-06-10 10:31:00.250 161 12527.33 76.40 54759.55 88888.00 2014-06-10 10:31:00.375 161 12527.40 76.38 54759.53 88888.00 2014-06-10 10:31:00.500 161 12527.45 76.38 54759.53 88888.00 2014-06-10 10:31:00.625 161 12527.45 76.40 54759.57 88888.00 2014-06-10 10:31:00.750 161 12527.50 76.40 54759.55 88888.00 2014-06-10 10:31:00.875 161 12527.45 76.40 54759.55 88888.00 2014-06-10 10:31:01.000 161 12527.40 76.40 54759.55 88888.00 2014-06-10 10:31:01.125 161 12527.45 76.40 54759.55 88888.00 2014-06-10 10:31:01.250 161 12527.42 76.35 54759.57 88888.00 2014-06-10 10:31:01.375 161 12527.40 76.35 54759.57 88888.00 2014-06-10 10:31:01.500 161 12527.38 76.35 54759.57 88888.00 2014-06-10 10:31:01.625 161 12527.40 76.38 54759.55 88888.00 2014-06-10 10:31:01.750 161 12527.35 76.35 54759.53 88888.00 2014-06-10 10:31:01.875 161 12527.42 76.38 54759.55 88888.00 2014-06-10 10:31:02.000 161 12527.50 76.38 54759.55 88888.00 2014-06-10 10:31:02.125 161 12527.48 76.35 54759.57 88888.00 2014-06-10 10:31:02.250 161 12527.45 76.33 54759.60 88888.00 2014-06-10 10:31:02.375 161 12527.48 76.30 54759.57 88888.00 2014-06-10 10:31:02.500 161 12527.48 76.30 54759.57 88888.00 2014-06-10 10:31:02.625 161 12527.42 76.33 54759.57 88888.00 2014-06-10 10:31:02.750 161 12527.42 76.35 54759.57 88888.00 2014-06-10 10:31:02.875 161 12527.42 76.38 54759.57 88888.00 2014-06-10 10:31:03.000 161 12527.50 76.38 54759.55 88888.00 2014-06-10 10:31:03.125 161 12527.50 76.35 54759.57 88888.00 2014-06-10 10:31:03.250 161 12527.55 76.33 54759.57 88888.00 2014-06-10 10:31:03.375 161 12527.58 76.33 54759.60 88888.00 2014-06-10 10:31:03.500 161 12527.58 76.33 54759.57 88888.00 2014-06-10 10:31:03.625 161 12527.55 76.33 54759.57 88888.00 2014-06-10 10:31:03.750 161 12527.55 76.30 54759.55 88888.00 2014-06-10 10:31:03.875 161 12527.52 76.28 54759.57 88888.00 2014-06-10 10:31:04.000 161 12527.48 76.30 54759.57 88888.00 2014-06-10 10:31:04.125 161 12527.50 76.30 54759.60 88888.00 2014-06-10 10:31:04.250 161 12527.45 76.25 54759.57 88888.00 2014-06-10 10:31:04.375 161 12527.52 76.28 54759.57 88888.00 2014-06-10 10:31:04.500 161 12527.55 76.28 54759.57 88888.00 2014-06-10 10:31:04.625 161 12527.58 76.30 54759.55 88888.00 2014-06-10 10:31:04.750 161 12527.60 76.28 54759.55 88888.00 2014-06-10 10:31:04.875 161 12527.60 76.28 54759.57 88888.00 2014-06-10 10:31:05.000 161 12527.55 76.25 54759.55 88888.00 2014-06-10 10:31:05.125 161 12527.52 76.22 54759.57 88888.00 2014-06-10 10:31:05.250 161 12527.52 76.22 54759.60 88888.00 2014-06-10 10:31:05.375 161 12527.67 76.28 54759.57 88888.00 2014-06-10 10:31:05.500 161 12527.67 76.30 54759.57 88888.00 2014-06-10 10:31:05.625 161 12527.65 76.25 54759.57 88888.00 2014-06-10 10:31:05.750 161 12527.60 76.22 54759.55 88888.00 2014-06-10 10:31:05.875 161 12527.60 76.25 54759.60 88888.00 2014-06-10 10:31:06.000 161 12527.65 76.25 54759.60 88888.00 2014-06-10 10:31:06.125 161 12527.73 76.22 54759.57 88888.00 2014-06-10 10:31:06.250 161 12527.73 76.20 54759.57 88888.00 2014-06-10 10:31:06.375 161 12527.75 76.20 54759.55 88888.00 2014-06-10 10:31:06.500 161 12527.75 76.22 54759.53 88888.00 2014-06-10 10:31:06.625 161 12527.73 76.20 54759.55 88888.00 2014-06-10 10:31:06.750 161 12527.70 76.20 54759.57 88888.00 2014-06-10 10:31:06.875 161 12527.77 76.22 54759.57 88888.00 2014-06-10 10:31:07.000 161 12527.83 76.22 54759.55 88888.00 2014-06-10 10:31:07.125 161 12527.75 76.20 54759.55 88888.00 2014-06-10 10:31:07.250 161 12527.70 76.17 54759.55 88888.00 2014-06-10 10:31:07.375 161 12527.70 76.17 54759.53 88888.00 2014-06-10 10:31:07.500 161 12527.70 76.17 54759.50 88888.00 2014-06-10 10:31:07.625 161 12527.70 76.20 54759.53 88888.00 2014-06-10 10:31:07.750 161 12527.70 76.17 54759.55 88888.00 2014-06-10 10:31:07.875 161 12527.70 76.20 54759.53 88888.00 2014-06-10 10:31:08.000 161 12527.73 76.17 54759.50 88888.00 2014-06-10 10:31:08.125 161 12527.75 76.17 54759.53 88888.00 2014-06-10 10:31:08.250 161 12527.70 76.17 54759.55 88888.00 2014-06-10 10:31:08.375 161 12527.73 76.20 54759.55 88888.00 2014-06-10 10:31:08.500 161 12527.77 76.20 54759.55 88888.00 2014-06-10 10:31:08.625 161 12527.77 76.17 54759.57 88888.00 2014-06-10 10:31:08.750 161 12527.75 76.17 54759.57 88888.00 2014-06-10 10:31:08.875 161 12527.73 76.12 54759.57 88888.00 2014-06-10 10:31:09.000 161 12527.75 76.12 54759.53 88888.00 2014-06-10 10:31:09.125 161 12527.70 76.15 54759.55 88888.00 2014-06-10 10:31:09.250 161 12527.73 76.17 54759.55 88888.00 2014-06-10 10:31:09.375 161 12527.77 76.20 54759.57 88888.00 2014-06-10 10:31:09.500 161 12527.85 76.20 54759.57 88888.00 2014-06-10 10:31:09.625 161 12527.85 76.17 54759.55 88888.00 2014-06-10 10:31:09.750 161 12527.75 76.15 54759.55 88888.00 2014-06-10 10:31:09.875 161 12527.73 76.15 54759.57 88888.00 2014-06-10 10:31:10.000 161 12527.77 76.17 54759.55 88888.00 2014-06-10 10:31:10.125 161 12527.85 76.17 54759.53 88888.00 2014-06-10 10:31:10.250 161 12527.77 76.15 54759.55 88888.00 2014-06-10 10:31:10.375 161 12527.75 76.15 54759.55 88888.00 2014-06-10 10:31:10.500 161 12527.75 76.15 54759.55 88888.00 2014-06-10 10:31:10.625 161 12527.73 76.15 54759.57 88888.00 2014-06-10 10:31:10.750 161 12527.75 76.17 54759.57 88888.00 2014-06-10 10:31:10.875 161 12527.83 76.17 54759.55 88888.00 2014-06-10 10:31:11.000 161 12527.83 76.15 54759.55 88888.00 2014-06-10 10:31:11.125 161 12527.77 76.10 54759.55 88888.00 2014-06-10 10:31:11.250 161 12527.77 76.10 54759.55 88888.00 2014-06-10 10:31:11.375 161 12527.83 76.10 54759.53 88888.00 2014-06-10 10:31:11.500 161 12527.83 76.10 54759.53 88888.00 2014-06-10 10:31:11.625 161 12527.85 76.12 54759.53 88888.00 2014-06-10 10:31:11.750 161 12527.85 76.12 54759.55 88888.00 2014-06-10 10:31:11.875 161 12527.85 76.10 54759.55 88888.00 2014-06-10 10:31:12.000 161 12527.80 76.08 54759.55 88888.00 2014-06-10 10:31:12.125 161 12527.80 76.08 54759.55 88888.00 2014-06-10 10:31:12.250 161 12527.85 76.10 54759.55 88888.00 2014-06-10 10:31:12.375 161 12527.88 76.10 54759.55 88888.00 2014-06-10 10:31:12.500 161 12527.85 76.10 54759.55 88888.00 2014-06-10 10:31:12.625 161 12527.80 76.10 54759.55 88888.00 2014-06-10 10:31:12.750 161 12527.75 76.10 54759.55 88888.00 2014-06-10 10:31:12.875 161 12527.75 76.10 54759.53 88888.00 2014-06-10 10:31:13.000 161 12527.77 76.10 54759.55 88888.00 2014-06-10 10:31:13.125 161 12527.85 76.10 54759.55 88888.00 2014-06-10 10:31:13.250 161 12527.80 76.08 54759.57 88888.00 2014-06-10 10:31:13.375 161 12527.80 76.10 54759.57 88888.00 2014-06-10 10:31:13.500 161 12527.83 76.05 54759.57 88888.00 2014-06-10 10:31:13.625 161 12527.80 76.03 54759.57 88888.00 2014-06-10 10:31:13.750 161 12527.77 76.05 54759.55 88888.00 2014-06-10 10:31:13.875 161 12527.83 76.05 54759.60 88888.00 2014-06-10 10:31:14.000 161 12527.83 76.05 54759.55 88888.00 2014-06-10 10:31:14.125 161 12527.75 76.05 54759.55 88888.00 2014-06-10 10:31:14.250 161 12527.80 76.05 54759.55 88888.00 2014-06-10 10:31:14.375 161 12527.88 76.05 54759.57 88888.00 2014-06-10 10:31:14.500 161 12527.90 76.03 54759.57 88888.00 2014-06-10 10:31:14.625 161 12527.98 76.03 54759.57 88888.00 2014-06-10 10:31:14.750 161 12527.95 76.00 54759.55 88888.00 2014-06-10 10:31:14.875 161 12527.92 76.00 54759.53 88888.00 2014-06-10 10:31:15.000 161 12527.92 76.03 54759.50 88888.00 2014-06-10 10:31:15.125 161 12527.98 76.03 54759.55 88888.00 2014-06-10 10:31:15.250 161 12527.98 76.00 54759.55 88888.00 2014-06-10 10:31:15.375 161 12527.92 76.00 54759.57 88888.00 2014-06-10 10:31:15.500 161 12527.92 76.00 54759.57 88888.00 2014-06-10 10:31:15.625 161 12527.98 76.00 54759.55 88888.00 2014-06-10 10:31:15.750 161 12528.00 76.00 54759.55 88888.00 2014-06-10 10:31:15.875 161 12528.00 76.00 54759.55 88888.00 2014-06-10 10:31:16.000 161 12528.00 76.00 54759.53 88888.00 2014-06-10 10:31:16.125 161 12527.95 76.00 54759.55 88888.00 2014-06-10 10:31:16.250 161 12527.95 76.00 54759.57 88888.00 2014-06-10 10:31:16.375 161 12527.98 76.03 54759.55 88888.00 2014-06-10 10:31:16.500 161 12527.92 76.03 54759.53 88888.00 2014-06-10 10:31:16.625 161 12527.92 76.03 54759.55 88888.00 2014-06-10 10:31:16.750 161 12527.98 76.03 54759.60 88888.00 2014-06-10 10:31:16.875 161 12528.02 76.05 54759.57 88888.00 2014-06-10 10:31:17.000 161 12527.98 76.03 54759.55 88888.00 2014-06-10 10:31:17.125 161 12527.92 75.97 54759.55 88888.00 2014-06-10 10:31:17.250 161 12527.88 75.97 54759.55 88888.00 2014-06-10 10:31:17.375 161 12527.90 75.97 54759.55 88888.00 2014-06-10 10:31:17.500 161 12527.92 75.97 54759.53 88888.00 2014-06-10 10:31:17.625 161 12527.95 75.97 54759.50 88888.00 2014-06-10 10:31:17.750 161 12527.92 75.97 54759.55 88888.00 2014-06-10 10:31:17.875 161 12527.90 75.95 54759.55 88888.00 2014-06-10 10:31:18.000 161 12527.90 75.95 54759.55 88888.00 2014-06-10 10:31:18.125 161 12527.98 75.97 54759.53 88888.00 2014-06-10 10:31:18.250 161 12527.95 75.95 54759.53 88888.00 2014-06-10 10:31:18.375 161 12527.98 75.97 54759.53 88888.00 2014-06-10 10:31:18.500 161 12528.05 75.97 54759.55 88888.00 2014-06-10 10:31:18.625 161 12528.05 75.97 54759.53 88888.00 2014-06-10 10:31:18.750 161 12528.00 75.97 54759.53 88888.00 2014-06-10 10:31:18.875 161 12527.90 75.97 54759.50 88888.00 2014-06-10 10:31:19.000 161 12527.88 75.92 54759.47 88888.00 2014-06-10 10:31:19.125 161 12527.88 75.95 54759.53 88888.00 2014-06-10 10:31:19.250 161 12527.88 75.95 54759.57 88888.00 2014-06-10 10:31:19.375 161 12527.90 75.97 54759.55 88888.00 2014-06-10 10:31:19.500 161 12527.88 75.95 54759.55 88888.00 2014-06-10 10:31:19.625 161 12527.92 75.92 54759.55 88888.00 2014-06-10 10:31:19.750 161 12527.98 75.92 54759.55 88888.00 2014-06-10 10:31:19.875 161 12527.98 75.92 54759.55 88888.00 2014-06-10 10:31:20.000 161 12528.05 75.92 54759.57 88888.00 2014-06-10 10:31:20.125 161 12528.08 75.95 54759.57 88888.00 2014-06-10 10:31:20.250 161 12528.05 75.92 54759.57 88888.00 2014-06-10 10:31:20.375 161 12528.08 75.92 54759.57 88888.00 2014-06-10 10:31:20.500 161 12528.08 75.92 54759.57 88888.00 2014-06-10 10:31:20.625 161 12528.05 75.95 54759.57 88888.00 2014-06-10 10:31:20.750 161 12528.05 75.92 54759.57 88888.00 2014-06-10 10:31:20.875 161 12528.00 75.90 54759.55 88888.00 2014-06-10 10:31:21.000 161 12527.98 75.92 54759.55 88888.00 2014-06-10 10:31:21.125 161 12528.02 75.90 54759.57 88888.00 2014-06-10 10:31:21.250 161 12528.02 75.90 54759.55 88888.00 2014-06-10 10:31:21.375 161 12528.05 75.92 54759.57 88888.00 2014-06-10 10:31:21.500 161 12528.05 75.92 54759.57 88888.00 2014-06-10 10:31:21.625 161 12528.08 75.92 54759.57 88888.00 2014-06-10 10:31:21.750 161 12528.17 75.92 54759.57 88888.00 2014-06-10 10:31:21.875 161 12528.15 75.90 54759.53 88888.00 2014-06-10 10:31:22.000 161 12528.20 75.90 54759.55 88888.00 2014-06-10 10:31:22.125 161 12528.23 75.92 54759.57 88888.00 2014-06-10 10:31:22.250 161 12528.23 75.90 54759.57 88888.00 2014-06-10 10:31:22.375 161 12528.20 75.90 54759.60 88888.00 2014-06-10 10:31:22.500 161 12528.08 75.88 54759.60 88888.00 2014-06-10 10:31:22.625 161 12528.02 75.90 54759.57 88888.00 2014-06-10 10:31:22.750 161 12528.05 75.90 54759.57 88888.00 2014-06-10 10:31:22.875 161 12528.08 75.85 54759.55 88888.00 2014-06-10 10:31:23.000 161 12528.08 75.85 54759.55 88888.00 2014-06-10 10:31:23.125 161 12528.12 75.90 54759.55 88888.00 2014-06-10 10:31:23.250 161 12528.10 75.90 54759.55 88888.00 2014-06-10 10:31:23.375 161 12528.10 75.88 54759.55 88888.00 2014-06-10 10:31:23.500 161 12528.17 75.88 54759.60 88888.00 2014-06-10 10:31:23.625 161 12528.25 75.88 54759.60 88888.00 2014-06-10 10:31:23.750 161 12528.25 75.90 54759.57 88888.00 2014-06-10 10:31:23.875 161 12528.27 75.88 54759.57 88888.00 2014-06-10 10:31:24.000 161 12528.33 75.85 54759.55 88888.00 2014-06-10 10:31:24.125 161 12528.25 75.85 54759.57 88888.00 2014-06-10 10:31:24.250 161 12528.17 75.85 54759.57 88888.00 2014-06-10 10:31:24.375 161 12528.12 75.85 54759.57 88888.00 2014-06-10 10:31:24.500 161 12528.08 75.85 54759.57 88888.00 2014-06-10 10:31:24.625 161 12528.12 75.85 54759.57 88888.00 2014-06-10 10:31:24.750 161 12528.15 75.85 54759.55 88888.00 2014-06-10 10:31:24.875 161 12528.17 75.83 54759.57 88888.00 2014-06-10 10:31:25.000 161 12528.20 75.83 54759.55 88888.00 2014-06-10 10:31:25.125 161 12528.23 75.88 54759.57 88888.00 2014-06-10 10:31:25.250 161 12528.20 75.85 54759.57 88888.00 2014-06-10 10:31:25.375 161 12528.20 75.83 54759.57 88888.00 2014-06-10 10:31:25.500 161 12528.20 75.80 54759.55 88888.00 2014-06-10 10:31:25.625 161 12528.20 75.85 54759.57 88888.00 2014-06-10 10:31:25.750 161 12528.23 75.85 54759.57 88888.00 2014-06-10 10:31:25.875 161 12528.25 75.85 54759.57 88888.00 2014-06-10 10:31:26.000 161 12528.25 75.80 54759.55 88888.00 2014-06-10 10:31:26.125 161 12528.23 75.80 54759.55 88888.00 2014-06-10 10:31:26.250 161 12528.20 75.80 54759.55 88888.00 2014-06-10 10:31:26.375 161 12528.27 75.85 54759.57 88888.00 2014-06-10 10:31:26.500 161 12528.27 75.85 54759.55 88888.00 2014-06-10 10:31:26.625 161 12528.23 75.83 54759.57 88888.00 2014-06-10 10:31:26.750 161 12528.23 75.85 54759.57 88888.00 2014-06-10 10:31:26.875 161 12528.25 75.83 54759.55 88888.00 2014-06-10 10:31:27.000 161 12528.23 75.80 54759.57 88888.00 2014-06-10 10:31:27.125 161 12528.23 75.80 54759.60 88888.00 2014-06-10 10:31:27.250 161 12528.23 75.80 54759.57 88888.00 2014-06-10 10:31:27.375 161 12528.25 75.80 54759.57 88888.00 2014-06-10 10:31:27.500 161 12528.25 75.83 54759.60 88888.00 2014-06-10 10:31:27.625 161 12528.25 75.83 54759.57 88888.00 2014-06-10 10:31:27.750 161 12528.23 75.83 54759.55 88888.00 2014-06-10 10:31:27.875 161 12528.20 75.78 54759.57 88888.00 2014-06-10 10:31:28.000 161 12528.27 75.80 54759.57 88888.00 2014-06-10 10:31:28.125 161 12528.35 75.80 54759.57 88888.00 2014-06-10 10:31:28.250 161 12528.25 75.78 54759.55 88888.00 2014-06-10 10:31:28.375 161 12528.25 75.78 54759.55 88888.00 2014-06-10 10:31:28.500 161 12528.25 75.78 54759.55 88888.00 2014-06-10 10:31:28.625 161 12528.27 75.78 54759.60 88888.00 2014-06-10 10:31:28.750 161 12528.25 75.78 54759.57 88888.00 2014-06-10 10:31:28.875 161 12528.20 75.75 54759.55 88888.00 2014-06-10 10:31:29.000 161 12528.17 75.75 54759.53 88888.00 2014-06-10 10:31:29.125 161 12528.27 75.75 54759.55 88888.00 2014-06-10 10:31:29.250 161 12528.33 75.78 54759.57 88888.00 2014-06-10 10:31:29.375 161 12528.38 75.78 54759.57 88888.00 2014-06-10 10:31:29.500 161 12528.35 75.78 54759.55 88888.00 2014-06-10 10:31:29.625 161 12528.33 75.78 54759.55 88888.00 2014-06-10 10:31:29.750 161 12528.33 75.78 54759.55 88888.00 2014-06-10 10:31:29.875 161 12528.25 75.78 54759.55 88888.00 2014-06-10 10:31:30.000 161 12528.20 75.78 54759.55 88888.00 2014-06-10 10:31:30.125 161 12528.20 75.78 54759.60 88888.00 2014-06-10 10:31:30.250 161 12528.17 75.75 54759.62 88888.00 2014-06-10 10:31:30.375 161 12528.20 75.78 54759.57 88888.00 2014-06-10 10:31:30.500 161 12528.30 75.75 54759.55 88888.00 2014-06-10 10:31:30.625 161 12528.35 75.75 54759.57 88888.00 2014-06-10 10:31:30.750 161 12528.38 75.72 54759.57 88888.00 2014-06-10 10:31:30.875 161 12528.35 75.72 54759.60 88888.00 2014-06-10 10:31:31.000 161 12528.30 75.72 54759.57 88888.00 2014-06-10 10:31:31.125 161 12528.27 75.72 54759.57 88888.00 2014-06-10 10:31:31.250 161 12528.30 75.72 54759.55 88888.00 2014-06-10 10:31:31.375 161 12528.33 75.75 54759.57 88888.00 2014-06-10 10:31:31.500 161 12528.30 75.75 54759.57 88888.00 2014-06-10 10:31:31.625 161 12528.23 75.70 54759.55 88888.00 2014-06-10 10:31:31.750 161 12528.33 75.70 54759.57 88888.00 2014-06-10 10:31:31.875 161 12528.38 75.67 54759.57 88888.00 2014-06-10 10:31:32.000 161 12528.35 75.72 54759.57 88888.00 2014-06-10 10:31:32.125 161 12528.33 75.75 54759.60 88888.00 2014-06-10 10:31:32.250 161 12528.30 75.67 54759.60 88888.00 2014-06-10 10:31:32.375 161 12528.38 75.67 54759.60 88888.00 2014-06-10 10:31:32.500 161 12528.40 75.67 54759.60 88888.00 2014-06-10 10:31:32.625 161 12528.27 75.70 54759.60 88888.00 2014-06-10 10:31:32.750 161 12528.23 75.70 54759.60 88888.00 2014-06-10 10:31:32.875 161 12528.30 75.67 54759.60 88888.00 2014-06-10 10:31:33.000 161 12528.35 75.67 54759.57 88888.00 2014-06-10 10:31:33.125 161 12528.33 75.67 54759.57 88888.00 2014-06-10 10:31:33.250 161 12528.27 75.67 54759.60 88888.00 2014-06-10 10:31:33.375 161 12528.23 75.67 54759.60 88888.00 2014-06-10 10:31:33.500 161 12528.27 75.67 54759.60 88888.00 2014-06-10 10:31:33.625 161 12528.33 75.70 54759.57 88888.00 2014-06-10 10:31:33.750 161 12528.38 75.67 54759.55 88888.00 2014-06-10 10:31:33.875 161 12528.33 75.67 54759.57 88888.00 2014-06-10 10:31:34.000 161 12528.33 75.67 54759.57 88888.00 2014-06-10 10:31:34.125 161 12528.38 75.70 54759.60 88888.00 2014-06-10 10:31:34.250 161 12528.38 75.65 54759.60 88888.00 2014-06-10 10:31:34.375 161 12528.27 75.67 54759.57 88888.00 2014-06-10 10:31:34.500 161 12528.30 75.67 54759.60 88888.00 2014-06-10 10:31:34.625 161 12528.30 75.67 54759.60 88888.00 2014-06-10 10:31:34.750 161 12528.35 75.67 54759.57 88888.00 2014-06-10 10:31:34.875 161 12528.38 75.65 54759.55 88888.00 2014-06-10 10:31:35.000 161 12528.38 75.67 54759.57 88888.00 2014-06-10 10:31:35.125 161 12528.33 75.67 54759.60 88888.00 2014-06-10 10:31:35.250 161 12528.25 75.65 54759.62 88888.00 2014-06-10 10:31:35.375 161 12528.30 75.65 54759.60 88888.00 2014-06-10 10:31:35.500 161 12528.38 75.67 54759.62 88888.00 2014-06-10 10:31:35.625 161 12528.40 75.67 54759.62 88888.00 2014-06-10 10:31:35.750 161 12528.38 75.62 54759.60 88888.00 2014-06-10 10:31:35.875 161 12528.30 75.62 54759.57 88888.00 2014-06-10 10:31:36.000 161 12528.20 75.62 54759.57 88888.00 2014-06-10 10:31:36.125 161 12528.23 75.62 54759.57 88888.00 2014-06-10 10:31:36.250 161 12528.25 75.62 54759.60 88888.00 2014-06-10 10:31:36.375 161 12528.33 75.65 54759.60 88888.00 2014-06-10 10:31:36.500 161 12528.33 75.65 54759.60 88888.00 2014-06-10 10:31:36.625 161 12528.35 75.65 54759.60 88888.00 2014-06-10 10:31:36.750 161 12528.35 75.60 54759.60 88888.00 2014-06-10 10:31:36.875 161 12528.35 75.62 54759.62 88888.00 2014-06-10 10:31:37.000 161 12528.35 75.62 54759.60 88888.00 2014-06-10 10:31:37.125 161 12528.38 75.65 54759.60 88888.00 2014-06-10 10:31:37.250 161 12528.35 75.65 54759.60 88888.00 2014-06-10 10:31:37.375 161 12528.33 75.65 54759.55 88888.00 2014-06-10 10:31:37.500 161 12528.35 75.62 54759.57 88888.00 2014-06-10 10:31:37.625 161 12528.38 75.60 54759.60 88888.00 2014-06-10 10:31:37.750 161 12528.40 75.62 54759.60 88888.00 2014-06-10 10:31:37.875 161 12528.38 75.65 54759.60 88888.00 2014-06-10 10:31:38.000 161 12528.38 75.62 54759.60 88888.00 2014-06-10 10:31:38.125 161 12528.38 75.62 54759.60 88888.00 2014-06-10 10:31:38.250 161 12528.30 75.60 54759.57 88888.00 2014-06-10 10:31:38.375 161 12528.33 75.60 54759.57 88888.00 2014-06-10 10:31:38.500 161 12528.33 75.60 54759.60 88888.00 2014-06-10 10:31:38.625 161 12528.38 75.60 54759.62 88888.00 2014-06-10 10:31:38.750 161 12528.45 75.60 54759.62 88888.00 2014-06-10 10:31:38.875 161 12528.40 75.62 54759.60 88888.00 2014-06-10 10:31:39.000 161 12528.33 75.60 54759.55 88888.00 2014-06-10 10:31:39.125 161 12528.40 75.58 54759.57 88888.00 2014-06-10 10:31:39.250 161 12528.45 75.60 54759.57 88888.00 2014-06-10 10:31:39.375 161 12528.42 75.60 54759.57 88888.00 2014-06-10 10:31:39.500 161 12528.40 75.60 54759.55 88888.00 2014-06-10 10:31:39.625 161 12528.45 75.60 54759.55 88888.00 2014-06-10 10:31:39.750 161 12528.40 75.58 54759.55 88888.00 2014-06-10 10:31:39.875 161 12528.35 75.58 54759.55 88888.00 2014-06-10 10:31:40.000 161 12528.42 75.58 54759.57 88888.00 2014-06-10 10:31:40.125 161 12528.48 75.60 54759.57 88888.00 2014-06-10 10:31:40.250 161 12528.45 75.58 54759.57 88888.00 2014-06-10 10:31:40.375 161 12528.48 75.60 54759.55 88888.00 2014-06-10 10:31:40.500 161 12528.45 75.60 54759.55 88888.00 2014-06-10 10:31:40.625 161 12528.42 75.60 54759.57 88888.00 2014-06-10 10:31:40.750 161 12528.48 75.58 54759.57 88888.00 2014-06-10 10:31:40.875 161 12528.48 75.58 54759.57 88888.00 2014-06-10 10:31:41.000 161 12528.45 75.58 54759.57 88888.00 2014-06-10 10:31:41.125 161 12528.40 75.55 54759.60 88888.00 2014-06-10 10:31:41.250 161 12528.40 75.55 54759.60 88888.00 2014-06-10 10:31:41.375 161 12528.50 75.55 54759.57 88888.00 2014-06-10 10:31:41.500 161 12528.52 75.58 54759.57 88888.00 2014-06-10 10:31:41.625 161 12528.52 75.65 54759.60 88888.00 2014-06-10 10:31:41.750 161 12528.50 75.62 54759.60 88888.00 2014-06-10 10:31:41.875 161 12528.40 75.60 54759.60 88888.00 2014-06-10 10:31:42.000 161 12528.30 75.60 54759.60 88888.00 2014-06-10 10:31:42.125 161 12528.30 75.60 54759.60 88888.00 2014-06-10 10:31:42.250 161 12528.38 75.55 54759.60 88888.00 2014-06-10 10:31:42.375 161 12528.45 75.60 54759.60 88888.00 2014-06-10 10:31:42.500 161 12528.48 75.60 54759.60 88888.00 2014-06-10 10:31:42.625 161 12528.50 75.58 54759.57 88888.00 2014-06-10 10:31:42.750 161 12528.45 75.58 54759.57 88888.00 2014-06-10 10:31:42.875 161 12528.45 75.58 54759.60 88888.00 2014-06-10 10:31:43.000 161 12528.50 75.58 54759.60 88888.00 2014-06-10 10:31:43.125 161 12528.42 75.55 54759.57 88888.00 2014-06-10 10:31:43.250 161 12528.40 75.58 54759.62 88888.00 2014-06-10 10:31:43.375 161 12528.45 75.58 54759.62 88888.00 2014-06-10 10:31:43.500 161 12528.40 75.55 54759.62 88888.00 2014-06-10 10:31:43.625 161 12528.35 75.55 54759.62 88888.00 2014-06-10 10:31:43.750 161 12528.40 75.58 54759.60 88888.00 2014-06-10 10:31:43.875 161 12528.45 75.55 54759.60 88888.00 2014-06-10 10:31:44.000 161 12528.40 75.53 54759.60 88888.00 2014-06-10 10:31:44.125 161 12528.40 75.53 54759.57 88888.00 2014-06-10 10:31:44.250 161 12528.45 75.55 54759.60 88888.00 2014-06-10 10:31:44.375 161 12528.50 75.60 54759.62 88888.00 2014-06-10 10:31:44.500 161 12528.50 75.58 54759.57 88888.00 2014-06-10 10:31:44.625 161 12528.52 75.55 54759.57 88888.00 2014-06-10 10:31:44.750 161 12528.58 75.53 54759.57 88888.00 2014-06-10 10:31:44.875 161 12528.62 75.53 54759.60 88888.00 2014-06-10 10:31:45.000 161 12528.62 75.55 54759.57 88888.00 2014-06-10 10:31:45.125 161 12528.58 75.55 54759.60 88888.00 2014-06-10 10:31:45.250 161 12528.60 75.53 54759.60 88888.00 2014-06-10 10:31:45.375 161 12528.58 75.50 54759.57 88888.00 2014-06-10 10:31:45.500 161 12528.52 75.53 54759.55 88888.00 2014-06-10 10:31:45.625 161 12528.52 75.53 54759.57 88888.00 2014-06-10 10:31:45.750 161 12528.52 75.55 54759.57 88888.00 2014-06-10 10:31:45.875 161 12528.55 75.55 54759.57 88888.00 2014-06-10 10:31:46.000 161 12528.55 75.55 54759.60 88888.00 2014-06-10 10:31:46.125 161 12528.58 75.53 54759.57 88888.00 2014-06-10 10:31:46.250 161 12528.58 75.50 54759.57 88888.00 2014-06-10 10:31:46.375 161 12528.58 75.50 54759.55 88888.00 2014-06-10 10:31:46.500 161 12528.58 75.47 54759.55 88888.00 2014-06-10 10:31:46.625 161 12528.58 75.45 54759.57 88888.00 2014-06-10 10:31:46.750 161 12528.60 75.47 54759.55 88888.00 2014-06-10 10:31:46.875 161 12528.58 75.45 54759.57 88888.00 2014-06-10 10:31:47.000 161 12528.55 75.50 54759.57 88888.00 2014-06-10 10:31:47.125 161 12528.52 75.50 54759.60 88888.00 2014-06-10 10:31:47.250 161 12528.50 75.47 54759.55 88888.00 2014-06-10 10:31:47.375 161 12528.55 75.47 54759.55 88888.00 2014-06-10 10:31:47.500 161 12528.60 75.45 54759.62 88888.00 2014-06-10 10:31:47.625 161 12528.55 75.47 54759.62 88888.00 2014-06-10 10:31:47.750 161 12528.52 75.50 54759.60 88888.00 2014-06-10 10:31:47.875 161 12528.48 75.47 54759.57 88888.00 2014-06-10 10:31:48.000 161 12528.52 75.42 54759.57 88888.00 2014-06-10 10:31:48.125 161 12528.52 75.42 54759.60 88888.00 2014-06-10 10:31:48.250 161 12528.55 75.42 54759.60 88888.00 2014-06-10 10:31:48.375 161 12528.60 75.47 54759.60 88888.00 2014-06-10 10:31:48.500 161 12528.55 75.50 54759.60 88888.00 2014-06-10 10:31:48.625 161 12528.55 75.47 54759.65 88888.00 2014-06-10 10:31:48.750 161 12528.62 75.45 54759.62 88888.00 2014-06-10 10:31:48.875 161 12528.65 75.42 54759.60 88888.00 2014-06-10 10:31:49.000 161 12528.62 75.45 54759.60 88888.00 2014-06-10 10:31:49.125 161 12528.62 75.47 54759.60 88888.00 2014-06-10 10:31:49.250 161 12528.62 75.47 54759.57 88888.00 2014-06-10 10:31:49.375 161 12528.70 75.47 54759.57 88888.00 2014-06-10 10:31:49.500 161 12528.67 75.47 54759.57 88888.00 2014-06-10 10:31:49.625 161 12528.62 75.47 54759.57 88888.00 2014-06-10 10:31:49.750 161 12528.58 75.42 54759.55 88888.00 2014-06-10 10:31:49.875 161 12528.60 75.45 54759.57 88888.00 2014-06-10 10:31:50.000 161 12528.62 75.45 54759.57 88888.00 2014-06-10 10:31:50.125 161 12528.60 75.45 54759.57 88888.00 2014-06-10 10:31:50.250 161 12528.60 75.42 54759.57 88888.00 2014-06-10 10:31:50.375 161 12528.65 75.42 54759.55 88888.00 2014-06-10 10:31:50.500 161 12528.65 75.40 54759.55 88888.00 2014-06-10 10:31:50.625 161 12528.62 75.45 54759.57 88888.00 2014-06-10 10:31:50.750 161 12528.65 75.47 54759.60 88888.00 2014-06-10 10:31:50.875 161 12528.62 75.45 54759.57 88888.00 2014-06-10 10:31:51.000 161 12528.62 75.45 54759.55 88888.00 2014-06-10 10:31:51.125 161 12528.60 75.45 54759.55 88888.00 2014-06-10 10:31:51.250 161 12528.58 75.45 54759.57 88888.00 2014-06-10 10:31:51.375 161 12528.65 75.45 54759.60 88888.00 2014-06-10 10:31:51.500 161 12528.70 75.45 54759.62 88888.00 2014-06-10 10:31:51.625 161 12528.65 75.42 54759.57 88888.00 2014-06-10 10:31:51.750 161 12528.67 75.42 54759.55 88888.00 2014-06-10 10:31:51.875 161 12528.58 75.40 54759.55 88888.00 2014-06-10 10:31:52.000 161 12528.55 75.42 54759.57 88888.00 2014-06-10 10:31:52.125 161 12528.62 75.40 54759.57 88888.00 2014-06-10 10:31:52.250 161 12528.65 75.38 54759.57 88888.00 2014-06-10 10:31:52.375 161 12528.67 75.40 54759.55 88888.00 2014-06-10 10:31:52.500 161 12528.73 75.45 54759.60 88888.00 2014-06-10 10:31:52.625 161 12528.75 75.45 54759.60 88888.00 2014-06-10 10:31:52.750 161 12528.75 75.42 54759.57 88888.00 2014-06-10 10:31:52.875 161 12528.77 75.42 54759.60 88888.00 2014-06-10 10:31:53.000 161 12528.77 75.40 54759.57 88888.00 2014-06-10 10:31:53.125 161 12528.73 75.38 54759.60 88888.00 2014-06-10 10:31:53.250 161 12528.70 75.38 54759.57 88888.00 2014-06-10 10:31:53.375 161 12528.70 75.38 54759.60 88888.00 2014-06-10 10:31:53.500 161 12528.65 75.38 54759.57 88888.00 2014-06-10 10:31:53.625 161 12528.67 75.40 54759.57 88888.00 2014-06-10 10:31:53.750 161 12528.62 75.38 54759.60 88888.00 2014-06-10 10:31:53.875 161 12528.60 75.40 54759.62 88888.00 2014-06-10 10:31:54.000 161 12528.62 75.40 54759.57 88888.00 2014-06-10 10:31:54.125 161 12528.67 75.38 54759.57 88888.00 2014-06-10 10:31:54.250 161 12528.70 75.38 54759.60 88888.00 2014-06-10 10:31:54.375 161 12528.70 75.40 54759.60 88888.00 2014-06-10 10:31:54.500 161 12528.62 75.40 54759.60 88888.00 2014-06-10 10:31:54.625 161 12528.67 75.35 54759.57 88888.00 2014-06-10 10:31:54.750 161 12528.73 75.33 54759.60 88888.00 2014-06-10 10:31:54.875 161 12528.75 75.35 54759.60 88888.00 2014-06-10 10:31:55.000 161 12528.75 75.40 54759.57 88888.00 2014-06-10 10:31:55.125 161 12528.73 75.40 54759.57 88888.00 2014-06-10 10:31:55.250 161 12528.70 75.42 54759.62 88888.00 2014-06-10 10:31:55.375 161 12528.73 75.40 54759.60 88888.00 2014-06-10 10:31:55.500 161 12528.73 75.38 54759.60 88888.00 2014-06-10 10:31:55.625 161 12528.73 75.40 54759.55 88888.00 2014-06-10 10:31:55.750 161 12528.73 75.40 54759.57 88888.00 2014-06-10 10:31:55.875 161 12528.77 75.40 54759.60 88888.00 2014-06-10 10:31:56.000 161 12528.77 75.38 54759.57 88888.00 2014-06-10 10:31:56.125 161 12528.75 75.40 54759.60 88888.00 2014-06-10 10:31:56.250 161 12528.70 75.35 54759.60 88888.00 2014-06-10 10:31:56.375 161 12528.75 75.35 54759.60 88888.00 2014-06-10 10:31:56.500 161 12528.80 75.38 54759.57 88888.00 2014-06-10 10:31:56.625 161 12528.83 75.40 54759.57 88888.00 2014-06-10 10:31:56.750 161 12528.77 75.40 54759.57 88888.00 2014-06-10 10:31:56.875 161 12528.77 75.38 54759.57 88888.00 2014-06-10 10:31:57.000 161 12528.80 75.38 54759.55 88888.00 2014-06-10 10:31:57.125 161 12528.83 75.38 54759.53 88888.00 2014-06-10 10:31:57.250 161 12528.83 75.40 54759.55 88888.00 2014-06-10 10:31:57.375 161 12528.85 75.42 54759.57 88888.00 2014-06-10 10:31:57.500 161 12528.77 75.40 54759.57 88888.00 2014-06-10 10:31:57.625 161 12528.73 75.40 54759.60 88888.00 2014-06-10 10:31:57.750 161 12528.73 75.42 54759.57 88888.00 2014-06-10 10:31:57.875 161 12528.73 75.40 54759.57 88888.00 2014-06-10 10:31:58.000 161 12528.80 75.35 54759.55 88888.00 2014-06-10 10:31:58.125 161 12528.83 75.38 54759.60 88888.00 2014-06-10 10:31:58.250 161 12528.77 75.38 54759.60 88888.00 2014-06-10 10:31:58.375 161 12528.83 75.42 54759.62 88888.00 2014-06-10 10:31:58.500 161 12528.85 75.42 54759.60 88888.00 2014-06-10 10:31:58.625 161 12528.83 75.42 54759.60 88888.00 2014-06-10 10:31:58.750 161 12528.88 75.38 54759.62 88888.00 2014-06-10 10:31:58.875 161 12528.92 75.38 54759.60 88888.00 2014-06-10 10:31:59.000 161 12528.88 75.38 54759.57 88888.00 2014-06-10 10:31:59.125 161 12528.85 75.40 54759.60 88888.00 2014-06-10 10:31:59.250 161 12528.85 75.38 54759.57 88888.00 2014-06-10 10:31:59.375 161 12528.85 75.38 54759.57 88888.00 2014-06-10 10:31:59.500 161 12528.85 75.38 54759.57 88888.00 2014-06-10 10:31:59.625 161 12528.85 75.42 54759.57 88888.00 2014-06-10 10:31:59.750 161 12528.83 75.40 54759.60 88888.00 2014-06-10 10:31:59.875 161 12528.83 75.38 54759.60 88888.00 2014-06-10 10:32:00.000 161 12528.85 75.38 54759.57 88888.00 2014-06-10 10:32:00.125 161 12528.88 75.38 54759.60 88888.00 2014-06-10 10:32:00.250 161 12528.85 75.38 54759.62 88888.00 2014-06-10 10:32:00.375 161 12528.85 75.35 54759.65 88888.00 2014-06-10 10:32:00.500 161 12528.92 75.38 54759.57 88888.00 2014-06-10 10:32:00.625 161 12528.95 75.38 54759.57 88888.00 2014-06-10 10:32:00.750 161 12528.92 75.38 54759.57 88888.00 2014-06-10 10:32:00.875 161 12528.83 75.35 54759.57 88888.00 2014-06-10 10:32:01.000 161 12528.83 75.35 54759.55 88888.00 2014-06-10 10:32:01.125 161 12528.90 75.33 54759.57 88888.00 2014-06-10 10:32:01.250 161 12528.95 75.33 54759.60 88888.00 2014-06-10 10:32:01.375 161 12528.95 75.35 54759.60 88888.00 2014-06-10 10:32:01.500 161 12528.95 75.38 54759.60 88888.00 2014-06-10 10:32:01.625 161 12528.88 75.38 54759.60 88888.00 2014-06-10 10:32:01.750 161 12528.90 75.38 54759.60 88888.00 2014-06-10 10:32:01.875 161 12528.95 75.38 54759.62 88888.00 2014-06-10 10:32:02.000 161 12529.00 75.35 54759.60 88888.00 2014-06-10 10:32:02.125 161 12528.98 75.40 54759.60 88888.00 2014-06-10 10:32:02.250 161 12528.98 75.40 54759.62 88888.00 2014-06-10 10:32:02.375 161 12529.00 75.40 54759.60 88888.00 2014-06-10 10:32:02.500 161 12528.98 75.38 54759.57 88888.00 2014-06-10 10:32:02.625 161 12528.98 75.35 54759.57 88888.00 2014-06-10 10:32:02.750 161 12528.90 75.38 54759.57 88888.00 2014-06-10 10:32:02.875 161 12528.92 75.38 54759.57 88888.00 2014-06-10 10:32:03.000 161 12529.00 75.35 54759.57 88888.00 2014-06-10 10:32:03.125 161 12528.98 75.33 54759.57 88888.00 2014-06-10 10:32:03.250 161 12528.92 75.35 54759.55 88888.00 2014-06-10 10:32:03.375 161 12528.88 75.38 54759.55 88888.00 2014-06-10 10:32:03.500 161 12528.90 75.38 54759.53 88888.00 2014-06-10 10:32:03.625 161 12529.00 75.35 54759.55 88888.00 2014-06-10 10:32:03.750 161 12529.05 75.35 54759.55 88888.00 2014-06-10 10:32:03.875 161 12529.00 75.35 54759.57 88888.00 2014-06-10 10:32:04.000 161 12528.98 75.35 54759.57 88888.00 2014-06-10 10:32:04.125 161 12528.98 75.35 54759.60 88888.00 2014-06-10 10:32:04.250 161 12528.98 75.35 54759.57 88888.00 2014-06-10 10:32:04.375 161 12529.00 75.35 54759.57 88888.00 2014-06-10 10:32:04.500 161 12529.05 75.38 54759.60 88888.00 2014-06-10 10:32:04.625 161 12529.02 75.38 54759.57 88888.00 2014-06-10 10:32:04.750 161 12528.98 75.38 54759.60 88888.00 2014-06-10 10:32:04.875 161 12528.98 75.38 54759.57 88888.00 2014-06-10 10:32:05.000 161 12528.98 75.38 54759.60 88888.00 2014-06-10 10:32:05.125 161 12528.98 75.35 54759.62 88888.00 2014-06-10 10:32:05.250 161 12528.95 75.35 54759.60 88888.00 2014-06-10 10:32:05.375 161 12528.92 75.33 54759.60 88888.00 2014-06-10 10:32:05.500 161 12528.95 75.33 54759.57 88888.00 2014-06-10 10:32:05.625 161 12528.95 75.35 54759.57 88888.00 2014-06-10 10:32:05.750 161 12528.90 75.35 54759.60 88888.00 2014-06-10 10:32:05.875 161 12528.95 75.38 54759.57 88888.00 2014-06-10 10:32:06.000 161 12528.98 75.38 54759.53 88888.00 2014-06-10 10:32:06.125 161 12529.00 75.38 54759.57 88888.00 2014-06-10 10:32:06.250 161 12528.95 75.33 54759.60 88888.00 2014-06-10 10:32:06.375 161 12528.98 75.30 54759.57 88888.00 2014-06-10 10:32:06.500 161 12529.00 75.33 54759.55 88888.00 2014-06-10 10:32:06.625 161 12529.02 75.35 54759.55 88888.00 2014-06-10 10:32:06.750 161 12529.05 75.35 54759.57 88888.00 2014-06-10 10:32:06.875 161 12529.08 75.35 54759.57 88888.00 2014-06-10 10:32:07.000 161 12529.02 75.35 54759.57 88888.00 2014-06-10 10:32:07.125 161 12529.05 75.33 54759.60 88888.00 2014-06-10 10:32:07.250 161 12529.12 75.33 54759.60 88888.00 2014-06-10 10:32:07.375 161 12529.15 75.30 54759.60 88888.00 2014-06-10 10:32:07.500 161 12529.12 75.33 54759.60 88888.00 2014-06-10 10:32:07.625 161 12529.10 75.33 54759.60 88888.00 2014-06-10 10:32:07.750 161 12529.10 75.30 54759.60 88888.00 2014-06-10 10:32:07.875 161 12529.08 75.30 54759.57 88888.00 2014-06-10 10:32:08.000 161 12529.05 75.30 54759.57 88888.00 2014-06-10 10:32:08.125 161 12529.05 75.33 54759.62 88888.00 2014-06-10 10:32:08.250 161 12529.05 75.33 54759.60 88888.00 2014-06-10 10:32:08.375 161 12529.02 75.33 54759.57 88888.00 2014-06-10 10:32:08.500 161 12529.05 75.33 54759.57 88888.00 2014-06-10 10:32:08.625 161 12529.05 75.35 54759.60 88888.00 2014-06-10 10:32:08.750 161 12529.12 75.33 54759.60 88888.00 2014-06-10 10:32:08.875 161 12529.20 75.33 54759.60 88888.00 2014-06-10 10:32:09.000 161 12529.25 75.33 54759.62 88888.00 2014-06-10 10:32:09.125 161 12529.23 75.30 54759.60 88888.00 2014-06-10 10:32:09.250 161 12529.17 75.30 54759.60 88888.00 2014-06-10 10:32:09.375 161 12529.15 75.30 54759.60 88888.00 2014-06-10 10:32:09.500 161 12529.15 75.30 54759.57 88888.00 2014-06-10 10:32:09.625 161 12529.15 75.30 54759.60 88888.00 2014-06-10 10:32:09.750 161 12529.12 75.33 54759.62 88888.00 2014-06-10 10:32:09.875 161 12529.08 75.33 54759.62 88888.00 2014-06-10 10:32:10.000 161 12529.05 75.30 54759.60 88888.00 2014-06-10 10:32:10.125 161 12529.02 75.30 54759.62 88888.00 2014-06-10 10:32:10.250 161 12529.05 75.28 54759.65 88888.00 2014-06-10 10:32:10.375 161 12529.15 75.30 54759.62 88888.00 2014-06-10 10:32:10.500 161 12529.17 75.30 54759.65 88888.00 2014-06-10 10:32:10.625 161 12529.17 75.28 54759.62 88888.00 2014-06-10 10:32:10.750 161 12529.15 75.28 54759.62 88888.00 2014-06-10 10:32:10.875 161 12529.17 75.25 54759.62 88888.00 2014-06-10 10:32:11.000 161 12529.20 75.28 54759.62 88888.00 2014-06-10 10:32:11.125 161 12529.17 75.28 54759.62 88888.00 2014-06-10 10:32:11.250 161 12529.15 75.28 54759.60 88888.00 2014-06-10 10:32:11.375 161 12529.12 75.28 54759.62 88888.00 2014-06-10 10:32:11.500 161 12529.17 75.30 54759.62 88888.00 2014-06-10 10:32:11.625 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:11.750 161 12529.15 75.30 54759.57 88888.00 2014-06-10 10:32:11.875 161 12529.08 75.33 54759.60 88888.00 2014-06-10 10:32:12.000 161 12529.12 75.33 54759.60 88888.00 2014-06-10 10:32:12.125 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:12.250 161 12529.15 75.33 54759.62 88888.00 2014-06-10 10:32:12.375 161 12529.17 75.30 54759.60 88888.00 2014-06-10 10:32:12.500 161 12529.23 75.30 54759.60 88888.00 2014-06-10 10:32:12.625 161 12529.27 75.30 54759.60 88888.00 2014-06-10 10:32:12.750 161 12529.30 75.30 54759.62 88888.00 2014-06-10 10:32:12.875 161 12529.35 75.30 54759.62 88888.00 2014-06-10 10:32:13.000 161 12529.35 75.30 54759.62 88888.00 2014-06-10 10:32:13.125 161 12529.27 75.30 54759.65 88888.00 2014-06-10 10:32:13.250 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:13.375 161 12529.23 75.33 54759.62 88888.00 2014-06-10 10:32:13.500 161 12529.20 75.30 54759.65 88888.00 2014-06-10 10:32:13.625 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:13.750 161 12529.23 75.30 54759.60 88888.00 2014-06-10 10:32:13.875 161 12529.20 75.30 54759.60 88888.00 2014-06-10 10:32:14.000 161 12529.17 75.30 54759.60 88888.00 2014-06-10 10:32:14.125 161 12529.23 75.33 54759.57 88888.00 2014-06-10 10:32:14.250 161 12529.20 75.33 54759.57 88888.00 2014-06-10 10:32:14.375 161 12529.20 75.30 54759.57 88888.00 2014-06-10 10:32:14.500 161 12529.20 75.33 54759.60 88888.00 2014-06-10 10:32:14.625 161 12529.17 75.35 54759.62 88888.00 2014-06-10 10:32:14.750 161 12529.23 75.35 54759.62 88888.00 2014-06-10 10:32:14.875 161 12529.25 75.33 54759.62 88888.00 2014-06-10 10:32:15.000 161 12529.17 75.30 54759.62 88888.00 2014-06-10 10:32:15.125 161 12529.17 75.30 54759.62 88888.00 2014-06-10 10:32:15.250 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:15.375 161 12529.25 75.30 54759.62 88888.00 2014-06-10 10:32:15.500 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:15.625 161 12529.17 75.28 54759.60 88888.00 2014-06-10 10:32:15.750 161 12529.17 75.30 54759.62 88888.00 2014-06-10 10:32:15.875 161 12529.20 75.30 54759.65 88888.00 2014-06-10 10:32:16.000 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:16.125 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:16.250 161 12529.15 75.30 54759.60 88888.00 2014-06-10 10:32:16.375 161 12529.20 75.30 54759.62 88888.00 2014-06-10 10:32:16.500 161 12529.25 75.30 54759.62 88888.00 2014-06-10 10:32:16.625 161 12529.23 75.30 54759.62 88888.00 2014-06-10 10:32:16.750 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:16.875 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:17.000 161 12529.17 75.33 54759.62 88888.00 2014-06-10 10:32:17.125 161 12529.17 75.33 54759.65 88888.00 2014-06-10 10:32:17.250 161 12529.15 75.30 54759.68 88888.00 2014-06-10 10:32:17.375 161 12529.20 75.33 54759.68 88888.00 2014-06-10 10:32:17.500 161 12529.10 75.33 54759.65 88888.00 2014-06-10 10:32:17.625 161 12529.10 75.33 54759.65 88888.00 2014-06-10 10:32:17.750 161 12529.12 75.33 54759.65 88888.00 2014-06-10 10:32:17.875 161 12529.20 75.33 54759.62 88888.00 2014-06-10 10:32:18.000 161 12529.20 75.33 54759.65 88888.00 2014-06-10 10:32:18.125 161 12529.17 75.33 54759.65 88888.00 2014-06-10 10:32:18.250 161 12529.15 75.28 54759.65 88888.00 2014-06-10 10:32:18.375 161 12529.25 75.30 54759.65 88888.00 2014-06-10 10:32:18.500 161 12529.27 75.33 54759.65 88888.00 2014-06-10 10:32:18.625 161 12529.27 75.33 54759.62 88888.00 2014-06-10 10:32:18.750 161 12529.20 75.30 54759.62 88888.00 2014-06-10 10:32:18.875 161 12529.17 75.28 54759.60 88888.00 2014-06-10 10:32:19.000 161 12529.17 75.30 54759.60 88888.00 2014-06-10 10:32:19.125 161 12529.17 75.30 54759.65 88888.00 2014-06-10 10:32:19.250 161 12529.12 75.30 54759.62 88888.00 2014-06-10 10:32:19.375 161 12529.25 75.33 54759.62 88888.00 2014-06-10 10:32:19.500 161 12529.33 75.33 54759.68 88888.00 2014-06-10 10:32:19.625 161 12529.33 75.28 54759.65 88888.00 2014-06-10 10:32:19.750 161 12529.23 75.28 54759.62 88888.00 2014-06-10 10:32:19.875 161 12529.15 75.30 54759.62 88888.00 2014-06-10 10:32:20.000 161 12529.15 75.30 54759.62 88888.00 2014-06-10 10:32:20.125 161 12529.17 75.28 54759.62 88888.00 2014-06-10 10:32:20.250 161 12529.10 75.28 54759.65 88888.00 2014-06-10 10:32:20.375 161 12529.12 75.28 54759.62 88888.00 2014-06-10 10:32:20.500 161 12529.20 75.28 54759.68 88888.00 2014-06-10 10:32:20.625 161 12529.27 75.30 54759.68 88888.00 2014-06-10 10:32:20.750 161 12529.30 75.30 54759.62 88888.00 2014-06-10 10:32:20.875 161 12529.33 75.30 54759.62 88888.00 2014-06-10 10:32:21.000 161 12529.35 75.30 54759.62 88888.00 2014-06-10 10:32:21.125 161 12529.33 75.30 54759.62 88888.00 2014-06-10 10:32:21.250 161 12529.27 75.33 54759.72 88888.00 2014-06-10 10:32:21.375 161 12529.20 75.30 54759.68 88888.00 2014-06-10 10:32:21.500 161 12529.15 75.28 54759.68 88888.00 2014-06-10 10:32:21.625 161 12529.15 75.28 54759.62 88888.00 2014-06-10 10:32:21.750 161 12529.20 75.30 54759.65 88888.00 2014-06-10 10:32:21.875 161 12529.17 75.30 54759.68 88888.00 2014-06-10 10:32:22.000 161 12529.20 75.30 54759.68 88888.00 2014-06-10 10:32:22.125 161 12529.17 75.30 54759.68 88888.00 2014-06-10 10:32:22.250 161 12529.12 75.30 54759.70 88888.00 2014-06-10 10:32:22.375 161 12529.20 75.30 54759.70 88888.00 2014-06-10 10:32:22.500 161 12529.30 75.30 54759.70 88888.00 2014-06-10 10:32:22.625 161 12529.33 75.30 54759.65 88888.00 2014-06-10 10:32:22.750 161 12529.33 75.30 54759.68 88888.00 2014-06-10 10:32:22.875 161 12529.30 75.30 54759.70 88888.00 2014-06-10 10:32:23.000 161 12529.27 75.28 54759.68 88888.00 2014-06-10 10:32:23.125 161 12529.27 75.28 54759.68 88888.00 2014-06-10 10:32:23.250 161 12529.27 75.30 54759.65 88888.00 2014-06-10 10:32:23.375 161 12529.27 75.33 54759.65 88888.00 2014-06-10 10:32:23.500 161 12529.30 75.30 54759.65 88888.00 2014-06-10 10:32:23.625 161 12529.25 75.28 54759.65 88888.00 2014-06-10 10:32:23.750 161 12529.20 75.28 54759.68 88888.00 2014-06-10 10:32:23.875 161 12529.17 75.28 54759.68 88888.00 2014-06-10 10:32:24.000 161 12529.25 75.28 54759.70 88888.00 2014-06-10 10:32:24.125 161 12529.33 75.30 54759.68 88888.00 2014-06-10 10:32:24.250 161 12529.27 75.30 54759.70 88888.00 2014-06-10 10:32:24.375 161 12529.33 75.33 54759.68 88888.00 2014-06-10 10:32:24.500 161 12529.33 75.33 54759.68 88888.00 2014-06-10 10:32:24.625 161 12529.33 75.33 54759.68 88888.00 2014-06-10 10:32:24.750 161 12529.35 75.30 54759.68 88888.00 2014-06-10 10:32:24.875 161 12529.35 75.28 54759.70 88888.00 2014-06-10 10:32:25.000 161 12529.30 75.30 54759.68 88888.00 2014-06-10 10:32:25.125 161 12529.33 75.28 54759.70 88888.00 2014-06-10 10:32:25.250 161 12529.27 75.28 54759.70 88888.00 2014-06-10 10:32:25.375 161 12529.27 75.30 54759.68 88888.00 2014-06-10 10:32:25.500 161 12529.27 75.28 54759.70 88888.00 2014-06-10 10:32:25.625 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:25.750 161 12529.17 75.25 54759.62 88888.00 2014-06-10 10:32:25.875 161 12529.20 75.25 54759.68 88888.00 2014-06-10 10:32:26.000 161 12529.27 75.28 54759.68 88888.00 2014-06-10 10:32:26.125 161 12529.30 75.25 54759.68 88888.00 2014-06-10 10:32:26.250 161 12529.25 75.22 54759.68 88888.00 2014-06-10 10:32:26.375 161 12529.25 75.25 54759.68 88888.00 2014-06-10 10:32:26.500 161 12529.20 75.28 54759.65 88888.00 2014-06-10 10:32:26.625 161 12529.27 75.25 54759.65 88888.00 2014-06-10 10:32:26.750 161 12529.25 75.25 54759.68 88888.00 2014-06-10 10:32:26.875 161 12529.27 75.22 54759.68 88888.00 2014-06-10 10:32:27.000 161 12529.25 75.20 54759.65 88888.00 2014-06-10 10:32:27.125 161 12529.23 75.22 54759.68 88888.00 2014-06-10 10:32:27.250 161 12529.25 75.28 54759.70 88888.00 2014-06-10 10:32:27.375 161 12529.33 75.30 54759.70 88888.00 2014-06-10 10:32:27.500 161 12529.27 75.30 54759.70 88888.00 2014-06-10 10:32:27.625 161 12529.27 75.25 54759.68 88888.00 2014-06-10 10:32:27.750 161 12529.27 75.22 54759.68 88888.00 2014-06-10 10:32:27.875 161 12529.30 75.25 54759.65 88888.00 2014-06-10 10:32:28.000 161 12529.27 75.25 54759.65 88888.00 2014-06-10 10:32:28.125 161 12529.25 75.25 54759.65 88888.00 2014-06-10 10:32:28.250 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:28.375 161 12529.23 75.25 54759.70 88888.00 2014-06-10 10:32:28.500 161 12529.20 75.28 54759.70 88888.00 2014-06-10 10:32:28.625 161 12529.20 75.28 54759.68 88888.00 2014-06-10 10:32:28.750 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:28.875 161 12529.20 75.22 54759.65 88888.00 2014-06-10 10:32:29.000 161 12529.23 75.22 54759.62 88888.00 2014-06-10 10:32:29.125 161 12529.20 75.22 54759.65 88888.00 2014-06-10 10:32:29.250 161 12529.15 75.25 54759.68 88888.00 2014-06-10 10:32:29.375 161 12529.15 75.22 54759.62 88888.00 2014-06-10 10:32:29.500 161 12529.17 75.22 54759.62 88888.00 2014-06-10 10:32:29.625 161 12529.17 75.25 54759.70 88888.00 2014-06-10 10:32:29.750 161 12529.17 75.28 54759.72 88888.00 2014-06-10 10:32:29.875 161 12529.23 75.25 54759.70 88888.00 2014-06-10 10:32:30.000 161 12529.33 75.22 54759.68 88888.00 2014-06-10 10:32:30.125 161 12529.33 75.25 54759.68 88888.00 2014-06-10 10:32:30.250 161 12529.25 75.28 54759.70 88888.00 2014-06-10 10:32:30.375 161 12529.25 75.25 54759.68 88888.00 2014-06-10 10:32:30.500 161 12529.27 75.25 54759.68 88888.00 2014-06-10 10:32:30.625 161 12529.25 75.22 54759.70 88888.00 2014-06-10 10:32:30.750 161 12529.20 75.22 54759.68 88888.00 2014-06-10 10:32:30.875 161 12529.27 75.25 54759.70 88888.00 2014-06-10 10:32:31.000 161 12529.30 75.22 54759.70 88888.00 2014-06-10 10:32:31.125 161 12529.23 75.22 54759.68 88888.00 2014-06-10 10:32:31.250 161 12529.17 75.22 54759.70 88888.00 2014-06-10 10:32:31.375 161 12529.20 75.25 54759.70 88888.00 2014-06-10 10:32:31.500 161 12529.23 75.25 54759.70 88888.00 2014-06-10 10:32:31.625 161 12529.27 75.25 54759.72 88888.00 2014-06-10 10:32:31.750 161 12529.30 75.22 54759.70 88888.00 2014-06-10 10:32:31.875 161 12529.33 75.25 54759.70 88888.00 2014-06-10 10:32:32.000 161 12529.30 75.25 54759.70 88888.00 2014-06-10 10:32:32.125 161 12529.27 75.25 54759.68 88888.00 2014-06-10 10:32:32.250 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:32.375 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:32.500 161 12529.25 75.22 54759.70 88888.00 2014-06-10 10:32:32.625 161 12529.25 75.25 54759.70 88888.00 2014-06-10 10:32:32.750 161 12529.25 75.22 54759.70 88888.00 2014-06-10 10:32:32.875 161 12529.25 75.25 54759.70 88888.00 2014-06-10 10:32:33.000 161 12529.27 75.25 54759.68 88888.00 2014-06-10 10:32:33.125 161 12529.27 75.22 54759.70 88888.00 2014-06-10 10:32:33.250 161 12529.33 75.22 54759.68 88888.00 2014-06-10 10:32:33.375 161 12529.38 75.25 54759.68 88888.00 2014-06-10 10:32:33.500 161 12529.40 75.22 54759.65 88888.00 2014-06-10 10:32:33.625 161 12529.35 75.25 54759.68 88888.00 2014-06-10 10:32:33.750 161 12529.33 75.25 54759.68 88888.00 2014-06-10 10:32:33.875 161 12529.33 75.22 54759.70 88888.00 2014-06-10 10:32:34.000 161 12529.33 75.22 54759.70 88888.00 2014-06-10 10:32:34.125 161 12529.23 75.22 54759.70 88888.00 2014-06-10 10:32:34.250 161 12529.15 75.22 54759.68 88888.00 2014-06-10 10:32:34.375 161 12529.17 75.22 54759.68 88888.00 2014-06-10 10:32:34.500 161 12529.25 75.20 54759.72 88888.00 2014-06-10 10:32:34.625 161 12529.33 75.22 54759.70 88888.00 2014-06-10 10:32:34.750 161 12529.33 75.25 54759.68 88888.00 2014-06-10 10:32:34.875 161 12529.35 75.25 54759.68 88888.00 2014-06-10 10:32:35.000 161 12529.33 75.20 54759.65 88888.00 2014-06-10 10:32:35.125 161 12529.25 75.20 54759.65 88888.00 2014-06-10 10:32:35.250 161 12529.23 75.17 54759.62 88888.00 2014-06-10 10:32:35.375 161 12529.27 75.22 54759.65 88888.00 2014-06-10 10:32:35.500 161 12529.27 75.25 54759.70 88888.00 2014-06-10 10:32:35.625 161 12529.27 75.28 54759.70 88888.00 2014-06-10 10:32:35.750 161 12529.27 75.25 54759.68 88888.00 2014-06-10 10:32:35.875 161 12529.23 75.25 54759.68 88888.00 2014-06-10 10:32:36.000 161 12529.23 75.22 54759.68 88888.00 2014-06-10 10:32:36.125 161 12529.33 75.20 54759.70 88888.00 2014-06-10 10:32:36.250 161 12529.38 75.17 54759.68 88888.00 2014-06-10 10:32:36.375 161 12529.40 75.20 54759.68 88888.00 2014-06-10 10:32:36.500 161 12529.40 75.20 54759.68 88888.00 2014-06-10 10:32:36.625 161 12529.40 75.17 54759.68 88888.00 2014-06-10 10:32:36.750 161 12529.33 75.22 54759.68 88888.00 2014-06-10 10:32:36.875 161 12529.30 75.22 54759.70 88888.00 2014-06-10 10:32:37.000 161 12529.33 75.22 54759.70 88888.00 2014-06-10 10:32:37.125 161 12529.38 75.20 54759.68 88888.00 2014-06-10 10:32:37.250 161 12529.33 75.20 54759.68 88888.00 2014-06-10 10:32:37.375 161 12529.30 75.20 54759.68 88888.00 2014-06-10 10:32:37.500 161 12529.30 75.22 54759.65 88888.00 2014-06-10 10:32:37.625 161 12529.30 75.22 54759.68 88888.00 2014-06-10 10:32:37.750 161 12529.33 75.20 54759.68 88888.00 2014-06-10 10:32:37.875 161 12529.30 75.25 54759.68 88888.00 2014-06-10 10:32:38.000 161 12529.30 75.25 54759.68 88888.00 2014-06-10 10:32:38.125 161 12529.25 75.22 54759.68 88888.00 2014-06-10 10:32:38.250 161 12529.30 75.20 54759.75 88888.00 2014-06-10 10:32:38.375 161 12529.30 75.20 54759.72 88888.00 2014-06-10 10:32:38.500 161 12529.30 75.20 54759.72 88888.00 2014-06-10 10:32:38.625 161 12529.35 75.20 54759.72 88888.00 2014-06-10 10:32:38.750 161 12529.40 75.22 54759.72 88888.00 2014-06-10 10:32:38.875 161 12529.38 75.28 54759.72 88888.00 2014-06-10 10:32:39.000 161 12529.27 75.22 54759.70 88888.00 2014-06-10 10:32:39.125 161 12529.25 75.20 54759.68 88888.00 2014-06-10 10:32:39.250 161 12529.20 75.20 54759.68 88888.00 2014-06-10 10:32:39.375 161 12529.27 75.20 54759.68 88888.00 2014-06-10 10:32:39.500 161 12529.27 75.20 54759.68 88888.00 2014-06-10 10:32:39.625 161 12529.35 75.22 54759.70 88888.00 2014-06-10 10:32:39.750 161 12529.35 75.22 54759.65 88888.00 2014-06-10 10:32:39.875 161 12529.35 75.22 54759.70 88888.00 2014-06-10 10:32:40.000 161 12529.33 75.22 54759.68 88888.00 2014-06-10 10:32:40.125 161 12529.30 75.17 54759.65 88888.00 2014-06-10 10:32:40.250 161 12529.33 75.17 54759.65 88888.00 2014-06-10 10:32:40.375 161 12529.35 75.20 54759.65 88888.00 2014-06-10 10:32:40.500 161 12529.35 75.20 54759.68 88888.00 2014-06-10 10:32:40.625 161 12529.35 75.20 54759.68 88888.00 2014-06-10 10:32:40.750 161 12529.42 75.20 54759.70 88888.00 2014-06-10 10:32:40.875 161 12529.42 75.15 54759.68 88888.00 2014-06-10 10:32:41.000 161 12529.38 75.17 54759.68 88888.00 2014-06-10 10:32:41.125 161 12529.38 75.20 54759.68 88888.00 2014-06-10 10:32:41.250 161 12529.30 75.15 54759.70 88888.00 2014-06-10 10:32:41.375 161 12529.27 75.15 54759.68 88888.00 2014-06-10 10:32:41.500 161 12529.25 75.20 54759.68 88888.00 2014-06-10 10:32:41.625 161 12529.35 75.20 54759.72 88888.00 2014-06-10 10:32:41.750 161 12529.40 75.17 54759.72 88888.00 2014-06-10 10:32:41.875 161 12529.45 75.17 54759.68 88888.00 2014-06-10 10:32:42.000 161 12529.48 75.17 54759.70 88888.00 2014-06-10 10:32:42.125 161 12529.45 75.17 54759.68 88888.00 2014-06-10 10:32:42.250 161 12529.40 75.17 54759.65 88888.00 2014-06-10 10:32:42.375 161 12529.40 75.17 54759.65 88888.00 2014-06-10 10:32:42.500 161 12529.45 75.20 54759.65 88888.00 2014-06-10 10:32:42.625 161 12529.45 75.20 54759.65 88888.00 2014-06-10 10:32:42.750 161 12529.35 75.20 54759.65 88888.00 2014-06-10 10:32:42.875 161 12529.35 75.20 54759.68 88888.00 2014-06-10 10:32:43.000 161 12529.38 75.17 54759.70 88888.00 2014-06-10 10:32:43.125 161 12529.40 75.17 54759.70 88888.00 2014-06-10 10:32:43.250 161 12529.35 75.15 54759.70 88888.00 2014-06-10 10:32:43.375 161 12529.38 75.17 54759.70 88888.00 2014-06-10 10:32:43.500 161 12529.38 75.15 54759.68 88888.00 2014-06-10 10:32:43.625 161 12529.35 75.15 54759.68 88888.00 2014-06-10 10:32:43.750 161 12529.35 75.15 54759.68 88888.00 2014-06-10 10:32:43.875 161 12529.40 75.17 54759.70 88888.00 2014-06-10 10:32:44.000 161 12529.40 75.17 54759.70 88888.00 2014-06-10 10:32:44.125 161 12529.35 75.15 54759.65 88888.00 2014-06-10 10:32:44.250 161 12529.40 75.15 54759.62 88888.00 2014-06-10 10:32:44.375 161 12529.48 75.17 54759.65 88888.00 2014-06-10 10:32:44.500 161 12529.55 75.17 54759.62 88888.00 2014-06-10 10:32:44.625 161 12529.55 75.15 54759.62 88888.00 2014-06-10 10:32:44.750 161 12529.48 75.12 54759.65 88888.00 2014-06-10 10:32:44.875 161 12529.48 75.12 54759.68 88888.00 2014-06-10 10:32:45.000 161 12529.52 75.12 54759.65 88888.00 2014-06-10 10:32:45.125 161 12529.52 75.17 54759.68 88888.00 2014-06-10 10:32:45.250 161 12529.45 75.17 54759.68 88888.00 2014-06-10 10:32:45.375 161 12529.40 75.17 54759.65 88888.00 2014-06-10 10:32:45.500 161 12529.42 75.15 54759.65 88888.00 2014-06-10 10:32:45.625 161 12529.45 75.15 54759.62 88888.00 2014-06-10 10:32:45.750 161 12529.50 75.12 54759.65 88888.00 2014-06-10 10:32:45.875 161 12529.52 75.15 54759.70 88888.00 2014-06-10 10:32:46.000 161 12529.52 75.15 54759.68 88888.00 2014-06-10 10:32:46.125 161 12529.48 75.12 54759.68 88888.00 2014-06-10 10:32:46.250 161 12529.42 75.10 54759.65 88888.00 2014-06-10 10:32:46.375 161 12529.40 75.12 54759.62 88888.00 2014-06-10 10:32:46.500 161 12529.40 75.15 54759.65 88888.00 2014-06-10 10:32:46.625 161 12529.42 75.12 54759.65 88888.00 2014-06-10 10:32:46.750 161 12529.38 75.10 54759.68 88888.00 2014-06-10 10:32:46.875 161 12529.38 75.10 54759.65 88888.00 2014-06-10 10:32:47.000 161 12529.40 75.12 54759.68 88888.00 2014-06-10 10:32:47.125 161 12529.45 75.15 54759.70 88888.00 2014-06-10 10:32:47.250 161 12529.40 75.12 54759.70 88888.00 2014-06-10 10:32:47.375 161 12529.42 75.15 54759.65 88888.00 2014-06-10 10:32:47.500 161 12529.45 75.12 54759.65 88888.00 2014-06-10 10:32:47.625 161 12529.48 75.10 54759.65 88888.00 2014-06-10 10:32:47.750 161 12529.45 75.10 54759.65 88888.00 2014-06-10 10:32:47.875 161 12529.38 75.10 54759.68 88888.00 2014-06-10 10:32:48.000 161 12529.38 75.12 54759.68 88888.00 2014-06-10 10:32:48.125 161 12529.40 75.12 54759.65 88888.00 2014-06-10 10:32:48.250 161 12529.45 75.10 54759.62 88888.00 2014-06-10 10:32:48.375 161 12529.42 75.12 54759.62 88888.00 2014-06-10 10:32:48.500 161 12529.40 75.10 54759.65 88888.00 2014-06-10 10:32:48.625 161 12529.42 75.10 54759.65 88888.00 2014-06-10 10:32:48.750 161 12529.38 75.12 54759.65 88888.00 2014-06-10 10:32:48.875 161 12529.33 75.10 54759.62 88888.00 2014-06-10 10:32:49.000 161 12529.35 75.10 54759.62 88888.00 2014-06-10 10:32:49.125 161 12529.45 75.10 54759.65 88888.00 2014-06-10 10:32:49.250 161 12529.42 75.08 54759.65 88888.00 2014-06-10 10:32:49.375 161 12529.42 75.08 54759.60 88888.00 2014-06-10 10:32:49.500 161 12529.48 75.08 54759.62 88888.00 2014-06-10 10:32:49.625 161 12529.48 75.10 54759.62 88888.00 2014-06-10 10:32:49.750 161 12529.48 75.10 54759.62 88888.00 2014-06-10 10:32:49.875 161 12529.48 75.10 54759.62 88888.00 2014-06-10 10:32:50.000 161 12529.50 75.08 54759.62 88888.00 2014-06-10 10:32:50.125 161 12529.50 75.10 54759.62 88888.00 2014-06-10 10:32:50.250 161 12529.45 75.10 54759.62 88888.00 2014-06-10 10:32:50.375 161 12529.50 75.10 54759.60 88888.00 2014-06-10 10:32:50.500 161 12529.58 75.08 54759.60 88888.00 2014-06-10 10:32:50.625 161 12529.58 75.05 54759.62 88888.00 2014-06-10 10:32:50.750 161 12529.52 75.05 54759.65 88888.00 2014-06-10 10:32:50.875 161 12529.45 75.08 54759.65 88888.00 2014-06-10 10:32:51.000 161 12529.42 75.05 54759.65 88888.00 2014-06-10 10:32:51.125 161 12529.50 75.05 54759.65 88888.00 2014-06-10 10:32:51.250 161 12529.45 75.05 54759.62 88888.00 2014-06-10 10:32:51.375 161 12529.42 75.05 54759.68 88888.00 2014-06-10 10:32:51.500 161 12529.45 75.03 54759.65 88888.00 2014-06-10 10:32:51.625 161 12529.52 75.03 54759.62 88888.00 2014-06-10 10:32:51.750 161 12529.58 75.03 54759.65 88888.00 2014-06-10 10:32:51.875 161 12529.58 75.05 54759.65 88888.00 2014-06-10 10:32:52.000 161 12529.58 75.03 54759.65 88888.00 2014-06-10 10:32:52.125 161 12529.52 75.03 54759.62 88888.00 2014-06-10 10:32:52.250 161 12529.40 75.03 54759.65 88888.00 2014-06-10 10:32:52.375 161 12529.42 75.05 54759.65 88888.00 2014-06-10 10:32:52.500 161 12529.48 75.03 54759.62 88888.00 2014-06-10 10:32:52.625 161 12529.52 75.03 54759.62 88888.00 2014-06-10 10:32:52.750 161 12529.52 75.05 54759.62 88888.00 2014-06-10 10:32:52.875 161 12529.48 75.03 54759.57 88888.00 2014-06-10 10:32:53.000 161 12529.50 75.03 54759.60 88888.00 2014-06-10 10:32:53.125 161 12529.52 75.03 54759.62 88888.00 2014-06-10 10:32:53.250 161 12529.50 75.03 54759.65 88888.00 2014-06-10 10:32:53.375 161 12529.60 75.05 54759.65 88888.00 2014-06-10 10:32:53.500 161 12529.62 75.05 54759.65 88888.00 2014-06-10 10:32:53.625 161 12529.60 75.05 54759.62 88888.00 2014-06-10 10:32:53.750 161 12529.55 75.03 54759.60 88888.00 2014-06-10 10:32:53.875 161 12529.48 75.05 54759.62 88888.00 2014-06-10 10:32:54.000 161 12529.48 75.05 54759.60 88888.00 2014-06-10 10:32:54.125 161 12529.45 75.10 54759.60 88888.00 2014-06-10 10:32:54.250 161 12529.40 75.05 54759.62 88888.00 2014-06-10 10:32:54.375 161 12529.42 75.03 54759.62 88888.00 2014-06-10 10:32:54.500 161 12529.48 75.00 54759.62 88888.00 2014-06-10 10:32:54.625 161 12529.55 75.00 54759.62 88888.00 2014-06-10 10:32:54.750 161 12529.60 75.00 54759.60 88888.00 2014-06-10 10:32:54.875 161 12529.60 75.03 54759.62 88888.00 2014-06-10 10:32:55.000 161 12529.58 75.03 54759.62 88888.00 2014-06-10 10:32:55.125 161 12529.60 75.00 54759.62 88888.00 2014-06-10 10:32:55.250 161 12529.52 75.00 54759.57 88888.00 2014-06-10 10:32:55.375 161 12529.50 75.00 54759.60 88888.00 2014-06-10 10:32:55.500 161 12529.55 75.00 54759.62 88888.00 2014-06-10 10:32:55.625 161 12529.62 75.03 54759.65 88888.00 2014-06-10 10:32:55.750 161 12529.60 75.00 54759.62 88888.00 2014-06-10 10:32:55.875 161 12529.58 75.00 54759.60 88888.00 2014-06-10 10:32:56.000 161 12529.60 75.03 54759.60 88888.00 2014-06-10 10:32:56.125 161 12529.58 75.03 54759.65 88888.00 2014-06-10 10:32:56.250 161 12529.55 75.03 54759.65 88888.00 2014-06-10 10:32:56.375 161 12529.58 75.00 54759.62 88888.00 2014-06-10 10:32:56.500 161 12529.55 75.00 54759.62 88888.00 2014-06-10 10:32:56.625 161 12529.55 75.03 54759.62 88888.00 2014-06-10 10:32:56.750 161 12529.60 75.00 54759.65 88888.00 2014-06-10 10:32:56.875 161 12529.60 75.00 54759.68 88888.00 2014-06-10 10:32:57.000 161 12529.55 75.03 54759.68 88888.00 2014-06-10 10:32:57.125 161 12529.60 75.00 54759.68 88888.00 2014-06-10 10:32:57.250 161 12529.62 74.97 54759.62 88888.00 2014-06-10 10:32:57.375 161 12529.62 74.97 54759.62 88888.00 2014-06-10 10:32:57.500 161 12529.60 75.00 54759.65 88888.00 2014-06-10 10:32:57.625 161 12529.52 74.97 54759.65 88888.00 2014-06-10 10:32:57.750 161 12529.52 74.97 54759.68 88888.00 2014-06-10 10:32:57.875 161 12529.60 75.00 54759.65 88888.00 2014-06-10 10:32:58.000 161 12529.62 74.95 54759.65 88888.00 2014-06-10 10:32:58.125 161 12529.62 75.00 54759.65 88888.00 2014-06-10 10:32:58.250 161 12529.60 75.03 54759.68 88888.00 2014-06-10 10:32:58.375 161 12529.60 75.03 54759.68 88888.00 2014-06-10 10:32:58.500 161 12529.62 75.03 54759.68 88888.00 2014-06-10 10:32:58.625 161 12529.70 74.97 54759.68 88888.00 2014-06-10 10:32:58.750 161 12529.67 74.97 54759.68 88888.00 2014-06-10 10:32:58.875 161 12529.60 74.97 54759.62 88888.00 2014-06-10 10:32:59.000 161 12529.60 74.97 54759.60 88888.00 2014-06-10 10:32:59.125 161 12529.65 75.00 54759.57 88888.00 2014-06-10 10:32:59.250 161 12529.62 74.97 54759.62 88888.00 2014-06-10 10:32:59.375 161 12529.65 74.95 54759.62 88888.00 2014-06-10 10:32:59.500 161 12529.62 74.95 54759.60 88888.00 2014-06-10 10:32:59.625 161 12529.60 74.95 54759.62 88888.00 2014-06-10 10:32:59.750 161 12529.58 74.95 54759.62 88888.00 2014-06-10 10:32:59.875 161 12529.58 74.97 54759.65 88888.00 2014-06-10 10:33:00.000 161 12529.58 74.97 54759.60 88888.00 2014-06-10 10:33:00.125 161 12529.58 74.97 54759.62 88888.00 2014-06-10 10:33:00.250 161 12529.58 74.97 54759.62 88888.00 2014-06-10 10:33:00.375 161 12529.65 75.00 54759.60 88888.00 2014-06-10 10:33:00.500 161 12529.65 75.00 54759.65 88888.00 2014-06-10 10:33:00.625 161 12529.65 74.97 54759.62 88888.00 2014-06-10 10:33:00.750 161 12529.67 74.95 54759.65 88888.00 2014-06-10 10:33:00.875 161 12529.67 74.97 54759.62 88888.00 2014-06-10 10:33:01.000 161 12529.65 74.95 54759.62 88888.00 2014-06-10 10:33:01.125 161 12529.65 74.95 54759.62 88888.00 2014-06-10 10:33:01.250 161 12529.70 74.92 54759.62 88888.00 2014-06-10 10:33:01.375 161 12529.70 74.95 54759.62 88888.00 2014-06-10 10:33:01.500 161 12529.65 74.95 54759.62 88888.00 2014-06-10 10:33:01.625 161 12529.60 74.95 54759.62 88888.00 2014-06-10 10:33:01.750 161 12529.55 74.90 54759.65 88888.00 2014-06-10 10:33:01.875 161 12529.55 74.95 54759.65 88888.00 2014-06-10 10:33:02.000 161 12529.55 74.95 54759.65 88888.00 2014-06-10 10:33:02.125 161 12529.55 74.97 54759.65 88888.00 2014-06-10 10:33:02.250 161 12529.50 74.92 54759.65 88888.00 2014-06-10 10:33:02.375 161 12529.52 74.95 54759.68 88888.00 2014-06-10 10:33:02.500 161 12529.50 74.95 54759.68 88888.00 2014-06-10 10:33:02.625 161 12529.50 74.92 54759.62 88888.00 2014-06-10 10:33:02.750 161 12529.45 74.90 54759.62 88888.00 2014-06-10 10:33:02.875 161 12529.42 74.90 54759.68 88888.00 2014-06-10 10:33:03.000 161 12529.42 74.90 54759.68 88888.00 2014-06-10 10:33:03.125 161 12529.48 74.92 54759.70 88888.00 2014-06-10 10:33:03.250 161 12529.42 74.92 54759.65 88888.00 2014-06-10 10:33:03.375 161 12529.52 74.92 54759.65 88888.00 2014-06-10 10:33:03.500 161 12529.60 74.95 54759.65 88888.00 2014-06-10 10:33:03.625 161 12529.60 74.95 54759.68 88888.00 2014-06-10 10:33:03.750 161 12529.55 74.95 54759.68 88888.00 2014-06-10 10:33:03.875 161 12529.50 74.92 54759.68 88888.00 2014-06-10 10:33:04.000 161 12529.55 74.95 54759.68 88888.00 2014-06-10 10:33:04.125 161 12529.55 74.92 54759.70 88888.00 2014-06-10 10:33:04.250 161 12529.50 74.92 54759.68 88888.00 2014-06-10 10:33:04.375 161 12529.50 74.92 54759.65 88888.00 2014-06-10 10:33:04.500 161 12529.52 74.95 54759.62 88888.00 2014-06-10 10:33:04.625 161 12529.48 74.92 54759.65 88888.00 2014-06-10 10:33:04.750 161 12529.45 74.92 54759.65 88888.00 2014-06-10 10:33:04.875 161 12529.52 74.92 54759.68 88888.00 2014-06-10 10:33:05.000 161 12529.55 74.92 54759.68 88888.00 2014-06-10 10:33:05.125 161 12529.58 74.90 54759.68 88888.00 2014-06-10 10:33:05.250 161 12529.58 74.95 54759.70 88888.00 2014-06-10 10:33:05.375 161 12529.60 74.90 54759.68 88888.00 2014-06-10 10:33:05.500 161 12529.60 74.88 54759.65 88888.00 2014-06-10 10:33:05.625 161 12529.62 74.90 54759.65 88888.00 2014-06-10 10:33:05.750 161 12529.60 74.88 54759.65 88888.00 2014-06-10 10:33:05.875 161 12529.48 74.90 54759.65 88888.00 2014-06-10 10:33:06.000 161 12529.42 74.90 54759.65 88888.00 2014-06-10 10:33:06.125 161 12529.48 74.88 54759.65 88888.00 2014-06-10 10:33:06.250 161 12529.52 74.90 54759.65 88888.00 2014-06-10 10:33:06.375 161 12529.60 74.92 54759.62 88888.00 2014-06-10 10:33:06.500 161 12529.65 74.95 54759.65 88888.00 2014-06-10 10:33:06.625 161 12529.60 74.92 54759.65 88888.00 2014-06-10 10:33:06.750 161 12529.55 74.88 54759.65 88888.00 2014-06-10 10:33:06.875 161 12529.60 74.90 54759.68 88888.00 2014-06-10 10:33:07.000 161 12529.60 74.90 54759.68 88888.00 2014-06-10 10:33:07.125 161 12529.55 74.90 54759.65 88888.00 2014-06-10 10:33:07.250 161 12529.50 74.90 54759.65 88888.00 2014-06-10 10:33:07.375 161 12529.52 74.92 54759.62 88888.00 2014-06-10 10:33:07.500 161 12529.50 74.88 54759.60 88888.00 2014-06-10 10:33:07.625 161 12529.50 74.88 54759.60 88888.00 2014-06-10 10:33:07.750 161 12529.50 74.88 54759.60 88888.00 2014-06-10 10:33:07.875 161 12529.50 74.88 54759.60 88888.00 2014-06-10 10:33:08.000 161 12529.50 74.90 54759.60 88888.00 2014-06-10 10:33:08.125 161 12529.50 74.90 54759.60 88888.00 2014-06-10 10:33:08.250 161 12529.48 74.85 54759.60 88888.00 2014-06-10 10:33:08.375 161 12529.45 74.88 54759.62 88888.00 2014-06-10 10:33:08.500 161 12529.48 74.90 54759.62 88888.00 2014-06-10 10:33:08.625 161 12529.52 74.90 54759.68 88888.00 2014-06-10 10:33:08.750 161 12529.52 74.88 54759.62 88888.00 2014-06-10 10:33:08.875 161 12529.50 74.85 54759.62 88888.00 2014-06-10 10:33:09.000 161 12529.50 74.88 54759.65 88888.00 2014-06-10 10:33:09.125 161 12529.55 74.88 54759.65 88888.00 2014-06-10 10:33:09.250 161 12529.60 74.88 54759.62 88888.00 2014-06-10 10:33:09.375 161 12529.60 74.85 54759.65 88888.00 2014-06-10 10:33:09.500 161 12529.58 74.85 54759.68 88888.00 2014-06-10 10:33:09.625 161 12529.52 74.88 54759.65 88888.00 2014-06-10 10:33:09.750 161 12529.45 74.88 54759.62 88888.00 2014-06-10 10:33:09.875 161 12529.48 74.85 54759.65 88888.00 2014-06-10 10:33:10.000 161 12529.50 74.88 54759.65 88888.00 2014-06-10 10:33:10.125 161 12529.50 74.88 54759.68 88888.00 2014-06-10 10:33:10.250 161 12529.42 74.83 54759.62 88888.00 2014-06-10 10:33:10.375 161 12529.48 74.85 54759.62 88888.00 2014-06-10 10:33:10.500 161 12529.50 74.85 54759.65 88888.00 2014-06-10 10:33:10.625 161 12529.52 74.85 54759.62 88888.00 2014-06-10 10:33:10.750 161 12529.45 74.85 54759.60 88888.00 2014-06-10 10:33:10.875 161 12529.42 74.83 54759.68 88888.00 2014-06-10 10:33:11.000 161 12529.50 74.85 54759.68 88888.00 2014-06-10 10:33:11.125 161 12529.55 74.88 54759.68 88888.00 2014-06-10 10:33:11.250 161 12529.52 74.83 54759.65 88888.00 2014-06-10 10:33:11.375 161 12529.50 74.85 54759.65 88888.00 2014-06-10 10:33:11.500 161 12529.48 74.83 54759.62 88888.00 2014-06-10 10:33:11.625 161 12529.45 74.83 54759.60 88888.00 2014-06-10 10:33:11.750 161 12529.52 74.83 54759.60 88888.00 2014-06-10 10:33:11.875 161 12529.55 74.80 54759.62 88888.00 2014-06-10 10:33:12.000 161 12529.52 74.83 54759.65 88888.00 2014-06-10 10:33:12.125 161 12529.50 74.88 54759.62 88888.00 2014-06-10 10:33:12.250 161 12529.50 74.80 54759.62 88888.00 2014-06-10 10:33:12.375 161 12529.55 74.78 54759.62 88888.00 2014-06-10 10:33:12.500 161 12529.55 74.80 54759.62 88888.00 2014-06-10 10:33:12.625 161 12529.50 74.83 54759.62 88888.00 2014-06-10 10:33:12.750 161 12529.50 74.85 54759.62 88888.00 2014-06-10 10:33:12.875 161 12529.60 74.83 54759.62 88888.00 2014-06-10 10:33:13.000 161 12529.67 74.83 54759.65 88888.00 2014-06-10 10:33:13.125 161 12529.60 74.83 54759.62 88888.00 2014-06-10 10:33:13.250 161 12529.55 74.83 54759.62 88888.00 2014-06-10 10:33:13.375 161 12529.55 74.88 54759.62 88888.00 2014-06-10 10:33:13.500 161 12529.58 74.88 54759.65 88888.00 2014-06-10 10:33:13.625 161 12529.60 74.85 54759.65 88888.00 2014-06-10 10:33:13.750 161 12529.60 74.83 54759.62 88888.00 2014-06-10 10:33:13.875 161 12529.62 74.80 54759.62 88888.00 2014-06-10 10:33:14.000 161 12529.62 74.83 54759.62 88888.00 2014-06-10 10:33:14.125 161 12529.58 74.80 54759.62 88888.00 2014-06-10 10:33:14.250 161 12529.52 74.78 54759.60 88888.00 2014-06-10 10:33:14.375 161 12529.58 74.83 54759.60 88888.00 2014-06-10 10:33:14.500 161 12529.60 74.85 54759.62 88888.00 2014-06-10 10:33:14.625 161 12529.58 74.88 54759.60 88888.00 2014-06-10 10:33:14.750 161 12529.58 74.83 54759.62 88888.00 2014-06-10 10:33:14.875 161 12529.52 74.80 54759.62 88888.00 2014-06-10 10:33:15.000 161 12529.52 74.83 54759.62 88888.00 2014-06-10 10:33:15.125 161 12529.55 74.83 54759.65 88888.00 2014-06-10 10:33:15.250 161 12529.50 74.78 54759.62 88888.00 2014-06-10 10:33:15.375 161 12529.52 74.75 54759.60 88888.00 2014-06-10 10:33:15.500 161 12529.60 74.75 54759.60 88888.00 2014-06-10 10:33:15.625 161 12529.62 74.75 54759.62 88888.00 2014-06-10 10:33:15.750 161 12529.60 74.75 54759.62 88888.00 2014-06-10 10:33:15.875 161 12529.52 74.78 54759.60 88888.00 2014-06-10 10:33:16.000 161 12529.55 74.80 54759.60 88888.00 2014-06-10 10:33:16.125 161 12529.62 74.80 54759.62 88888.00 2014-06-10 10:33:16.250 161 12529.60 74.78 54759.65 88888.00 2014-06-10 10:33:16.375 161 12529.62 74.78 54759.60 88888.00 2014-06-10 10:33:16.500 161 12529.65 74.78 54759.60 88888.00 2014-06-10 10:33:16.625 161 12529.65 74.83 54759.62 88888.00 2014-06-10 10:33:16.750 161 12529.58 74.85 54759.65 88888.00 2014-06-10 10:33:16.875 161 12529.62 74.80 54759.62 88888.00 2014-06-10 10:33:17.000 161 12529.73 74.78 54759.60 88888.00 2014-06-10 10:33:17.125 161 12529.70 74.80 54759.62 88888.00 2014-06-10 10:33:17.250 161 12529.65 74.80 54759.62 88888.00 2014-06-10 10:33:17.375 161 12529.65 74.78 54759.65 88888.00 2014-06-10 10:33:17.500 161 12529.73 74.78 54759.65 88888.00 2014-06-10 10:33:17.625 161 12529.77 74.80 54759.65 88888.00 2014-06-10 10:33:17.750 161 12529.80 74.80 54759.65 88888.00 2014-06-10 10:33:17.875 161 12529.80 74.80 54759.62 88888.00 2014-06-10 10:33:18.000 161 12529.80 74.80 54759.60 88888.00 2014-06-10 10:33:18.125 161 12529.70 74.80 54759.62 88888.00 2014-06-10 10:33:18.250 161 12529.65 74.75 54759.62 88888.00 2014-06-10 10:33:18.375 161 12529.70 74.80 54759.65 88888.00 2014-06-10 10:33:18.500 161 12529.70 74.80 54759.62 88888.00 2014-06-10 10:33:18.625 161 12529.67 74.80 54759.65 88888.00 2014-06-10 10:33:18.750 161 12529.62 74.78 54759.62 88888.00 2014-06-10 10:33:18.875 161 12529.65 74.78 54759.65 88888.00 2014-06-10 10:33:19.000 161 12529.70 74.80 54759.65 88888.00 2014-06-10 10:33:19.125 161 12529.73 74.80 54759.62 88888.00 2014-06-10 10:33:19.250 161 12529.73 74.80 54759.62 88888.00 2014-06-10 10:33:19.375 161 12529.70 74.78 54759.65 88888.00 2014-06-10 10:33:19.500 161 12529.60 74.78 54759.60 88888.00 2014-06-10 10:33:19.625 161 12529.55 74.78 54759.57 88888.00 2014-06-10 10:33:19.750 161 12529.60 74.78 54759.62 88888.00 2014-06-10 10:33:19.875 161 12529.70 74.78 54759.62 88888.00 2014-06-10 10:33:20.000 161 12529.73 74.80 54759.60 88888.00 2014-06-10 10:33:20.125 161 12529.70 74.80 54759.62 88888.00 2014-06-10 10:33:20.250 161 12529.60 74.78 54759.62 88888.00 2014-06-10 10:33:20.375 161 12529.67 74.78 54759.62 88888.00 2014-06-10 10:33:20.500 161 12529.67 74.75 54759.60 88888.00 2014-06-10 10:33:20.625 161 12529.65 74.78 54759.57 88888.00 2014-06-10 10:33:20.750 161 12529.70 74.78 54759.62 88888.00 2014-06-10 10:33:20.875 161 12529.73 74.80 54759.62 88888.00 2014-06-10 10:33:21.000 161 12529.67 74.78 54759.60 88888.00 2014-06-10 10:33:21.125 161 12529.67 74.78 54759.62 88888.00 2014-06-10 10:33:21.250 161 12529.65 74.80 54759.60 88888.00 2014-06-10 10:33:21.375 161 12529.67 74.78 54759.60 88888.00 2014-06-10 10:33:21.500 161 12529.70 74.78 54759.60 88888.00 2014-06-10 10:33:21.625 161 12529.67 74.80 54759.60 88888.00 2014-06-10 10:33:21.750 161 12529.60 74.78 54759.62 88888.00 2014-06-10 10:33:21.875 161 12529.60 74.75 54759.62 88888.00 2014-06-10 10:33:22.000 161 12529.65 74.78 54759.60 88888.00 2014-06-10 10:33:22.125 161 12529.67 74.78 54759.57 88888.00 2014-06-10 10:33:22.250 161 12529.65 74.78 54759.60 88888.00 2014-06-10 10:33:22.375 161 12529.62 74.80 54759.62 88888.00 2014-06-10 10:33:22.500 161 12529.70 74.80 54759.60 88888.00 2014-06-10 10:33:22.625 161 12529.73 74.72 54759.60 88888.00 2014-06-10 10:33:22.750 161 12529.60 74.72 54759.57 88888.00 2014-06-10 10:33:22.875 161 12529.55 74.75 54759.57 88888.00 2014-06-10 10:33:23.000 161 12529.58 74.72 54759.60 88888.00 2014-06-10 10:33:23.125 161 12529.67 74.75 54759.62 88888.00 2014-06-10 10:33:23.250 161 12529.70 74.75 54759.60 88888.00 2014-06-10 10:33:23.375 161 12529.65 74.78 54759.62 88888.00 2014-06-10 10:33:23.500 161 12529.58 74.78 54759.62 88888.00 2014-06-10 10:33:23.625 161 12529.55 74.78 54759.60 88888.00 2014-06-10 10:33:23.750 161 12529.62 74.72 54759.60 88888.00 2014-06-10 10:33:23.875 161 12529.65 74.75 54759.57 88888.00 2014-06-10 10:33:24.000 161 12529.62 74.78 54759.57 88888.00 2014-06-10 10:33:24.125 161 12529.62 74.75 54759.57 88888.00 2014-06-10 10:33:24.250 161 12529.62 74.75 54759.60 88888.00 2014-06-10 10:33:24.375 161 12529.62 74.72 54759.62 88888.00 2014-06-10 10:33:24.500 161 12529.60 74.72 54759.60 88888.00 2014-06-10 10:33:24.625 161 12529.60 74.72 54759.57 88888.00 2014-06-10 10:33:24.750 161 12529.65 74.72 54759.57 88888.00 2014-06-10 10:33:24.875 161 12529.73 74.75 54759.57 88888.00 2014-06-10 10:33:25.000 161 12529.73 74.78 54759.57 88888.00 2014-06-10 10:33:25.125 161 12529.65 74.75 54759.55 88888.00 2014-06-10 10:33:25.250 161 12529.62 74.72 54759.55 88888.00 2014-06-10 10:33:25.375 161 12529.70 74.75 54759.60 88888.00 2014-06-10 10:33:25.500 161 12529.73 74.72 54759.60 88888.00 2014-06-10 10:33:25.625 161 12529.70 74.75 54759.62 88888.00 2014-06-10 10:33:25.750 161 12529.67 74.80 54759.65 88888.00 2014-06-10 10:33:25.875 161 12529.67 74.78 54759.62 88888.00 2014-06-10 10:33:26.000 161 12529.70 74.75 54759.57 88888.00 2014-06-10 10:33:26.125 161 12529.67 74.72 54759.55 88888.00 2014-06-10 10:33:26.250 161 12529.62 74.70 54759.55 88888.00 2014-06-10 10:33:26.375 161 12529.62 74.72 54759.60 88888.00 2014-06-10 10:33:26.500 161 12529.62 74.75 54759.60 88888.00 2014-06-10 10:33:26.625 161 12529.67 74.78 54759.57 88888.00 2014-06-10 10:33:26.750 161 12529.73 74.75 54759.57 88888.00 2014-06-10 10:33:26.875 161 12529.75 74.72 54759.55 88888.00 2014-06-10 10:33:27.000 161 12529.77 74.72 54759.53 88888.00 2014-06-10 10:33:27.125 161 12529.70 74.75 54759.57 88888.00 2014-06-10 10:33:27.250 161 12529.70 74.72 54759.57 88888.00 2014-06-10 10:33:27.375 161 12529.73 74.75 54759.60 88888.00 2014-06-10 10:33:27.500 161 12529.70 74.75 54759.55 88888.00 2014-06-10 10:33:27.625 161 12529.73 74.72 54759.57 88888.00 2014-06-10 10:33:27.750 161 12529.73 74.70 54759.57 88888.00 2014-06-10 10:33:27.875 161 12529.73 74.70 54759.60 88888.00 2014-06-10 10:33:28.000 161 12529.73 74.72 54759.55 88888.00 2014-06-10 10:33:28.125 161 12529.75 74.72 54759.60 88888.00 2014-06-10 10:33:28.250 161 12529.75 74.70 54759.60 88888.00 2014-06-10 10:33:28.375 161 12529.67 74.70 54759.57 88888.00 2014-06-10 10:33:28.500 161 12529.65 74.72 54759.57 88888.00 2014-06-10 10:33:28.625 161 12529.73 74.75 54759.60 88888.00 2014-06-10 10:33:28.750 161 12529.73 74.72 54759.60 88888.00 2014-06-10 10:33:28.875 161 12529.65 74.75 54759.57 88888.00 2014-06-10 10:33:29.000 161 12529.60 74.67 54759.57 88888.00 2014-06-10 10:33:29.125 161 12529.62 74.67 54759.57 88888.00 2014-06-10 10:33:29.250 161 12529.60 74.72 54759.60 88888.00 2014-06-10 10:33:29.375 161 12529.67 74.75 54759.57 88888.00 2014-06-10 10:33:29.500 161 12529.67 74.72 54759.57 88888.00 2014-06-10 10:33:29.625 161 12529.67 74.72 54759.60 88888.00 2014-06-10 10:33:29.750 161 12529.70 74.70 54759.62 88888.00 2014-06-10 10:33:29.875 161 12529.77 74.67 54759.57 88888.00 2014-06-10 10:33:30.000 161 12529.80 74.70 54759.55 88888.00 2014-06-10 10:33:30.125 161 12529.75 74.72 54759.55 88888.00 2014-06-10 10:33:30.250 161 12529.67 74.70 54759.57 88888.00 2014-06-10 10:33:30.375 161 12529.70 74.65 54759.57 88888.00 2014-06-10 10:33:30.500 161 12529.77 74.65 54759.57 88888.00 2014-06-10 10:33:30.625 161 12529.77 74.70 54759.60 88888.00 2014-06-10 10:33:30.750 161 12529.70 74.72 54759.60 88888.00 2014-06-10 10:33:30.875 161 12529.75 74.70 54759.60 88888.00 2014-06-10 10:33:31.000 161 12529.75 74.70 54759.57 88888.00 2014-06-10 10:33:31.125 161 12529.70 74.70 54759.60 88888.00 2014-06-10 10:33:31.250 161 12529.70 74.72 54759.60 88888.00 2014-06-10 10:33:31.375 161 12529.73 74.72 54759.60 88888.00 2014-06-10 10:33:31.500 161 12529.73 74.70 54759.60 88888.00 2014-06-10 10:33:31.625 161 12529.73 74.70 54759.57 88888.00 2014-06-10 10:33:31.750 161 12529.77 74.70 54759.57 88888.00 2014-06-10 10:33:31.875 161 12529.77 74.70 54759.60 88888.00 2014-06-10 10:33:32.000 161 12529.77 74.72 54759.60 88888.00 2014-06-10 10:33:32.125 161 12529.75 74.72 54759.60 88888.00 2014-06-10 10:33:32.250 161 12529.70 74.62 54759.57 88888.00 2014-06-10 10:33:32.375 161 12529.73 74.62 54759.53 88888.00 2014-06-10 10:33:32.500 161 12529.70 74.65 54759.53 88888.00 2014-06-10 10:33:32.625 161 12529.70 74.70 54759.53 88888.00 2014-06-10 10:33:32.750 161 12529.75 74.67 54759.50 88888.00 2014-06-10 10:33:32.875 161 12529.80 74.67 54759.55 88888.00 2014-06-10 10:33:33.000 161 12529.80 74.65 54759.55 88888.00 2014-06-10 10:33:33.125 161 12529.77 74.65 54759.55 88888.00 2014-06-10 10:33:33.250 161 12529.75 74.67 54759.57 88888.00 2014-06-10 10:33:33.375 161 12529.75 74.67 54759.55 88888.00 2014-06-10 10:33:33.500 161 12529.70 74.67 54759.57 88888.00 2014-06-10 10:33:33.625 161 12529.75 74.67 54759.57 88888.00 2014-06-10 10:33:33.750 161 12529.80 74.67 54759.57 88888.00 2014-06-10 10:33:33.875 161 12529.80 74.65 54759.55 88888.00 2014-06-10 10:33:34.000 161 12529.75 74.65 54759.55 88888.00 2014-06-10 10:33:34.125 161 12529.77 74.62 54759.53 88888.00 2014-06-10 10:33:34.250 161 12529.75 74.62 54759.55 88888.00 2014-06-10 10:33:34.375 161 12529.77 74.65 54759.53 88888.00 2014-06-10 10:33:34.500 161 12529.73 74.65 54759.55 88888.00 2014-06-10 10:33:34.625 161 12529.70 74.65 54759.57 88888.00 2014-06-10 10:33:34.750 161 12529.70 74.60 54759.55 88888.00 2014-06-10 10:33:34.875 161 12529.77 74.58 54759.57 88888.00 2014-06-10 10:33:35.000 161 12529.75 74.60 54759.55 88888.00 2014-06-10 10:33:35.125 161 12529.75 74.65 54759.55 88888.00 2014-06-10 10:33:35.250 161 12529.73 74.65 54759.55 88888.00 2014-06-10 10:33:35.375 161 12529.75 74.65 54759.55 88888.00 2014-06-10 10:33:35.500 161 12529.70 74.62 54759.57 88888.00 2014-06-10 10:33:35.625 161 12529.70 74.65 54759.57 88888.00 2014-06-10 10:33:35.750 161 12529.77 74.67 54759.57 88888.00 2014-06-10 10:33:35.875 161 12529.83 74.60 54759.55 88888.00 2014-06-10 10:33:36.000 161 12529.80 74.60 54759.53 88888.00 2014-06-10 10:33:36.125 161 12529.73 74.65 54759.55 88888.00 2014-06-10 10:33:36.250 161 12529.65 74.62 54759.60 88888.00 2014-06-10 10:33:36.375 161 12529.70 74.62 54759.57 88888.00 2014-06-10 10:33:36.500 161 12529.77 74.65 54759.57 88888.00 2014-06-10 10:33:36.625 161 12529.75 74.65 54759.60 88888.00 2014-06-10 10:33:36.750 161 12529.73 74.65 54759.60 88888.00 2014-06-10 10:33:36.875 161 12529.67 74.65 54759.57 88888.00 2014-06-10 10:33:37.000 161 12529.65 74.62 54759.55 88888.00 2014-06-10 10:33:37.125 161 12529.67 74.60 54759.55 88888.00 2014-06-10 10:33:37.250 161 12529.62 74.58 54759.53 88888.00 2014-06-10 10:33:37.375 161 12529.67 74.58 54759.53 88888.00 2014-06-10 10:33:37.500 161 12529.70 74.55 54759.53 88888.00 2014-06-10 10:33:37.625 161 12529.70 74.58 54759.53 88888.00 2014-06-10 10:33:37.750 161 12529.70 74.60 54759.55 88888.00 2014-06-10 10:33:37.875 161 12529.70 74.60 54759.60 88888.00 2014-06-10 10:33:38.000 161 12529.67 74.60 54759.57 88888.00 2014-06-10 10:33:38.125 161 12529.65 74.60 54759.57 88888.00 2014-06-10 10:33:38.250 161 12529.70 74.55 54759.57 88888.00 2014-06-10 10:33:38.375 161 12529.80 74.55 54759.55 88888.00 2014-06-10 10:33:38.500 161 12529.83 74.55 54759.55 88888.00 2014-06-10 10:33:38.625 161 12529.75 74.58 54759.57 88888.00 2014-06-10 10:33:38.750 161 12529.77 74.58 54759.57 88888.00 2014-06-10 10:33:38.875 161 12529.77 74.58 54759.55 88888.00 2014-06-10 10:33:39.000 161 12529.73 74.58 54759.55 88888.00 2014-06-10 10:33:39.125 161 12529.67 74.58 54759.57 88888.00 2014-06-10 10:33:39.250 161 12529.65 74.58 54759.55 88888.00 2014-06-10 10:33:39.375 161 12529.73 74.55 54759.55 88888.00 2014-06-10 10:33:39.500 161 12529.75 74.58 54759.55 88888.00 2014-06-10 10:33:39.625 161 12529.75 74.58 54759.57 88888.00 2014-06-10 10:33:39.750 161 12529.83 74.58 54759.57 88888.00 2014-06-10 10:33:39.875 161 12529.83 74.58 54759.55 88888.00 2014-06-10 10:33:40.000 161 12529.83 74.62 54759.55 88888.00 2014-06-10 10:33:40.125 161 12529.80 74.60 54759.55 88888.00 2014-06-10 10:33:40.250 161 12529.75 74.55 54759.55 88888.00 2014-06-10 10:33:40.375 161 12529.70 74.58 54759.55 88888.00 2014-06-10 10:33:40.500 161 12529.67 74.58 54759.55 88888.00 2014-06-10 10:33:40.625 161 12529.65 74.58 54759.57 88888.00 2014-06-10 10:33:40.750 161 12529.62 74.55 54759.53 88888.00 2014-06-10 10:33:40.875 161 12529.65 74.58 54759.53 88888.00 2014-06-10 10:33:41.000 161 12529.75 74.55 54759.53 88888.00 2014-06-10 10:33:41.125 161 12529.83 74.53 54759.55 88888.00 2014-06-10 10:33:41.250 161 12529.73 74.55 54759.57 88888.00 2014-06-10 10:33:41.375 161 12529.67 74.55 54759.60 88888.00 2014-06-10 10:33:41.500 161 12529.75 74.53 54759.57 88888.00 2014-06-10 10:33:41.625 161 12529.83 74.50 54759.60 88888.00 2014-06-10 10:33:41.750 161 12529.77 74.53 54759.62 88888.00 2014-06-10 10:33:41.875 161 12529.75 74.58 54759.62 88888.00 2014-06-10 10:33:42.000 161 12529.77 74.55 54759.60 88888.00 2014-06-10 10:33:42.125 161 12529.83 74.55 54759.57 88888.00 2014-06-10 10:33:42.250 161 12529.80 74.53 54759.57 88888.00 2014-06-10 10:33:42.375 161 12529.75 74.53 54759.57 88888.00 2014-06-10 10:33:42.500 161 12529.70 74.55 54759.57 88888.00 2014-06-10 10:33:42.625 161 12529.73 74.55 54759.60 88888.00 2014-06-10 10:33:42.750 161 12529.77 74.58 54759.60 88888.00 2014-06-10 10:33:42.875 161 12529.77 74.60 54759.57 88888.00 2014-06-10 10:33:43.000 161 12529.75 74.58 54759.57 88888.00 2014-06-10 10:33:43.125 161 12529.77 74.58 54759.57 88888.00 2014-06-10 10:33:43.250 161 12529.70 74.55 54759.60 88888.00 2014-06-10 10:33:43.375 161 12529.73 74.55 54759.62 88888.00 2014-06-10 10:33:43.500 161 12529.75 74.55 54759.60 88888.00 2014-06-10 10:33:43.625 161 12529.75 74.55 54759.57 88888.00 2014-06-10 10:33:43.750 161 12529.75 74.53 54759.57 88888.00 2014-06-10 10:33:43.875 161 12529.75 74.53 54759.57 88888.00 2014-06-10 10:33:44.000 161 12529.77 74.55 54759.57 88888.00 2014-06-10 10:33:44.125 161 12529.83 74.55 54759.55 88888.00 2014-06-10 10:33:44.250 161 12529.80 74.55 54759.57 88888.00 2014-06-10 10:33:44.375 161 12529.85 74.58 54759.62 88888.00 2014-06-10 10:33:44.500 161 12529.88 74.55 54759.62 88888.00 2014-06-10 10:33:44.625 161 12529.80 74.53 54759.62 88888.00 2014-06-10 10:33:44.750 161 12529.75 74.55 54759.62 88888.00 2014-06-10 10:33:44.875 161 12529.80 74.55 54759.57 88888.00 2014-06-10 10:33:45.000 161 12529.77 74.55 54759.60 88888.00 2014-06-10 10:33:45.125 161 12529.77 74.55 54759.60 88888.00 2014-06-10 10:33:45.250 161 12529.77 74.53 54759.60 88888.00 2014-06-10 10:33:45.375 161 12529.75 74.53 54759.57 88888.00 2014-06-10 10:33:45.500 161 12529.77 74.55 54759.57 88888.00 2014-06-10 10:33:45.625 161 12529.80 74.50 54759.57 88888.00 2014-06-10 10:33:45.750 161 12529.75 74.47 54759.55 88888.00 2014-06-10 10:33:45.875 161 12529.65 74.47 54759.57 88888.00 2014-06-10 10:33:46.000 161 12529.62 74.50 54759.57 88888.00 2014-06-10 10:33:46.125 161 12529.62 74.53 54759.57 88888.00 2014-06-10 10:33:46.250 161 12529.62 74.50 54759.57 88888.00 2014-06-10 10:33:46.375 161 12529.67 74.50 54759.53 88888.00 2014-06-10 10:33:46.500 161 12529.73 74.47 54759.55 88888.00 2014-06-10 10:33:46.625 161 12529.75 74.45 54759.57 88888.00 2014-06-10 10:33:46.750 161 12529.73 74.47 54759.57 88888.00 2014-06-10 10:33:46.875 161 12529.70 74.50 54759.57 88888.00 2014-06-10 10:33:47.000 161 12529.73 74.50 54759.55 88888.00 2014-06-10 10:33:47.125 161 12529.80 74.47 54759.55 88888.00 2014-06-10 10:33:47.250 161 12529.83 74.50 54759.60 88888.00 2014-06-10 10:33:47.375 161 12529.83 74.50 54759.60 88888.00 2014-06-10 10:33:47.500 161 12529.77 74.47 54759.55 88888.00 2014-06-10 10:33:47.625 161 12529.77 74.45 54759.55 88888.00 2014-06-10 10:33:47.750 161 12529.75 74.47 54759.57 88888.00 2014-06-10 10:33:47.875 161 12529.75 74.50 54759.55 88888.00 2014-06-10 10:33:48.000 161 12529.73 74.47 54759.55 88888.00 2014-06-10 10:33:48.125 161 12529.73 74.45 54759.55 88888.00 2014-06-10 10:33:48.250 161 12529.75 74.45 54759.55 88888.00 2014-06-10 10:33:48.375 161 12529.80 74.45 54759.53 88888.00 2014-06-10 10:33:48.500 161 12529.83 74.45 54759.53 88888.00 2014-06-10 10:33:48.625 161 12529.88 74.45 54759.53 88888.00 2014-06-10 10:33:48.750 161 12529.88 74.45 54759.55 88888.00 2014-06-10 10:33:48.875 161 12529.83 74.47 54759.55 88888.00 2014-06-10 10:33:49.000 161 12529.80 74.47 54759.55 88888.00 2014-06-10 10:33:49.125 161 12529.83 74.50 54759.55 88888.00 2014-06-10 10:33:49.250 161 12529.77 74.47 54759.53 88888.00 2014-06-10 10:33:49.375 161 12529.75 74.45 54759.53 88888.00 2014-06-10 10:33:49.500 161 12529.80 74.45 54759.53 88888.00 2014-06-10 10:33:49.625 161 12529.88 74.45 54759.53 88888.00 2014-06-10 10:33:49.750 161 12529.85 74.45 54759.53 88888.00 2014-06-10 10:33:49.875 161 12529.77 74.45 54759.55 88888.00 2014-06-10 10:33:50.000 161 12529.73 74.42 54759.55 88888.00 2014-06-10 10:33:50.125 161 12529.75 74.45 54759.57 88888.00 2014-06-10 10:33:50.250 161 12529.80 74.45 54759.57 88888.00 2014-06-10 10:33:50.375 161 12529.80 74.45 54759.55 88888.00 2014-06-10 10:33:50.500 161 12529.80 74.45 54759.55 88888.00 2014-06-10 10:33:50.625 161 12529.75 74.45 54759.55 88888.00 2014-06-10 10:33:50.750 161 12529.73 74.42 54759.57 88888.00 2014-06-10 10:33:50.875 161 12529.77 74.42 54759.55 88888.00 2014-06-10 10:33:51.000 161 12529.77 74.45 54759.55 88888.00 2014-06-10 10:33:51.125 161 12529.77 74.45 54759.55 88888.00 2014-06-10 10:33:51.250 161 12529.80 74.42 54759.55 88888.00 2014-06-10 10:33:51.375 161 12529.80 74.40 54759.57 88888.00 2014-06-10 10:33:51.500 161 12529.80 74.45 54759.57 88888.00 2014-06-10 10:33:51.625 161 12529.83 74.42 54759.55 88888.00 2014-06-10 10:33:51.750 161 12529.83 74.40 54759.55 88888.00 2014-06-10 10:33:51.875 161 12529.85 74.38 54759.55 88888.00 2014-06-10 10:33:52.000 161 12529.85 74.40 54759.50 88888.00 2014-06-10 10:33:52.125 161 12529.83 74.42 54759.55 88888.00 2014-06-10 10:33:52.250 161 12529.77 74.42 54759.55 88888.00 2014-06-10 10:33:52.375 161 12529.85 74.42 54759.57 88888.00 2014-06-10 10:33:52.500 161 12529.88 74.42 54759.55 88888.00 2014-06-10 10:33:52.625 161 12529.88 74.40 54759.53 88888.00 2014-06-10 10:33:52.750 161 12529.95 74.42 54759.53 88888.00 2014-06-10 10:33:52.875 161 12529.95 74.45 54759.55 88888.00 2014-06-10 10:33:53.000 161 12529.95 74.45 54759.55 88888.00 2014-06-10 10:33:53.125 161 12529.92 74.40 54759.55 88888.00 2014-06-10 10:33:53.250 161 12529.83 74.38 54759.55 88888.00 2014-06-10 10:33:53.375 161 12529.88 74.40 54759.57 88888.00 2014-06-10 10:33:53.500 161 12529.90 74.40 54759.57 88888.00 2014-06-10 10:33:53.625 161 12529.85 74.38 54759.57 88888.00 2014-06-10 10:33:53.750 161 12529.83 74.35 54759.57 88888.00 2014-06-10 10:33:53.875 161 12529.80 74.38 54759.57 88888.00 2014-06-10 10:33:54.000 161 12529.77 74.38 54759.57 88888.00 2014-06-10 10:33:54.125 161 12529.80 74.42 54759.57 88888.00 2014-06-10 10:33:54.250 161 12529.80 74.40 54759.57 88888.00 2014-06-10 10:33:54.375 161 12529.85 74.40 54759.53 88888.00 2014-06-10 10:33:54.500 161 12529.85 74.40 54759.55 88888.00 2014-06-10 10:33:54.625 161 12529.85 74.40 54759.55 88888.00 2014-06-10 10:33:54.750 161 12529.83 74.42 54759.57 88888.00 2014-06-10 10:33:54.875 161 12529.80 74.40 54759.55 88888.00 2014-06-10 10:33:55.000 161 12529.83 74.38 54759.55 88888.00 2014-06-10 10:33:55.125 161 12529.80 74.40 54759.57 88888.00 2014-06-10 10:33:55.250 161 12529.75 74.38 54759.55 88888.00 2014-06-10 10:33:55.375 161 12529.73 74.35 54759.55 88888.00 2014-06-10 10:33:55.500 161 12529.75 74.40 54759.57 88888.00 2014-06-10 10:33:55.625 161 12529.88 74.40 54759.57 88888.00 2014-06-10 10:33:55.750 161 12529.95 74.40 54759.57 88888.00 2014-06-10 10:33:55.875 161 12529.90 74.38 54759.55 88888.00 2014-06-10 10:33:56.000 161 12529.88 74.38 54759.55 88888.00 2014-06-10 10:33:56.125 161 12529.88 74.38 54759.55 88888.00 2014-06-10 10:33:56.250 161 12529.85 74.33 54759.55 88888.00 2014-06-10 10:33:56.375 161 12529.83 74.35 54759.53 88888.00 2014-06-10 10:33:56.500 161 12529.85 74.35 54759.50 88888.00 2014-06-10 10:33:56.625 161 12529.85 74.38 54759.53 88888.00 2014-06-10 10:33:56.750 161 12529.80 74.38 54759.53 88888.00 2014-06-10 10:33:56.875 161 12529.77 74.38 54759.50 88888.00 2014-06-10 10:33:57.000 161 12529.83 74.35 54759.53 88888.00 2014-06-10 10:33:57.125 161 12529.85 74.35 54759.55 88888.00 2014-06-10 10:33:57.250 161 12529.80 74.35 54759.55 88888.00 2014-06-10 10:33:57.375 161 12529.83 74.38 54759.53 88888.00 2014-06-10 10:33:57.500 161 12529.85 74.40 54759.55 88888.00 2014-06-10 10:33:57.625 161 12529.85 74.35 54759.53 88888.00 2014-06-10 10:33:57.750 161 12529.85 74.35 54759.53 88888.00 2014-06-10 10:33:57.875 161 12529.88 74.38 54759.50 88888.00 2014-06-10 10:33:58.000 161 12529.85 74.38 54759.53 88888.00 2014-06-10 10:33:58.125 161 12529.83 74.35 54759.53 88888.00 2014-06-10 10:33:58.250 161 12529.80 74.33 54759.55 88888.00 2014-06-10 10:33:58.375 161 12529.80 74.38 54759.55 88888.00 2014-06-10 10:33:58.500 161 12529.85 74.38 54759.57 88888.00 2014-06-10 10:33:58.625 161 12529.83 74.38 54759.57 88888.00 2014-06-10 10:33:58.750 161 12529.85 74.38 54759.60 88888.00 2014-06-10 10:33:58.875 161 12529.85 74.38 54759.55 88888.00 2014-06-10 10:33:59.000 161 12529.92 74.35 54759.57 88888.00 2014-06-10 10:33:59.125 161 12529.88 74.33 54759.57 88888.00 2014-06-10 10:33:59.250 161 12529.85 74.33 54759.60 88888.00 2014-06-10 10:33:59.375 161 12529.90 74.35 54759.62 88888.00 2014-06-10 10:33:59.500 161 12529.95 74.38 54759.60 88888.00 2014-06-10 10:33:59.625 161 12529.92 74.38 54759.60 88888.00 2014-06-10 10:33:59.750 161 12529.83 74.35 54759.60 88888.00 2014-06-10 10:33:59.875 161 12529.83 74.33 54759.57 88888.00 2014-06-10 10:34:00.000 161 12529.88 74.33 54759.55 88888.00 2014-06-10 10:34:00.125 161 12529.83 74.35 54759.57 88888.00 2014-06-10 10:34:00.250 161 12529.75 74.33 54759.60 88888.00 2014-06-10 10:34:00.375 161 12529.75 74.35 54759.57 88888.00 2014-06-10 10:34:00.500 161 12529.75 74.38 54759.57 88888.00 2014-06-10 10:34:00.625 161 12529.83 74.38 54759.55 88888.00 2014-06-10 10:34:00.750 161 12529.85 74.38 54759.55 88888.00 2014-06-10 10:34:00.875 161 12529.77 74.35 54759.57 88888.00 2014-06-10 10:34:01.000 161 12529.80 74.33 54759.57 88888.00 2014-06-10 10:34:01.125 161 12529.80 74.33 54759.60 88888.00 2014-06-10 10:34:01.250 161 12529.80 74.33 54759.60 88888.00 2014-06-10 10:34:01.375 161 12529.90 74.35 54759.60 88888.00 2014-06-10 10:34:01.500 161 12529.88 74.35 54759.57 88888.00 2014-06-10 10:34:01.625 161 12529.85 74.30 54759.55 88888.00 2014-06-10 10:34:01.750 161 12529.88 74.33 54759.57 88888.00 2014-06-10 10:34:01.875 161 12529.85 74.35 54759.57 88888.00 2014-06-10 10:34:02.000 161 12529.88 74.33 54759.55 88888.00 2014-06-10 10:34:02.125 161 12529.85 74.30 54759.57 88888.00 2014-06-10 10:34:02.250 161 12529.80 74.28 54759.53 88888.00 2014-06-10 10:34:02.375 161 12529.80 74.30 54759.53 88888.00 2014-06-10 10:34:02.500 161 12529.85 74.35 54759.53 88888.00 2014-06-10 10:34:02.625 161 12529.88 74.33 54759.55 88888.00 2014-06-10 10:34:02.750 161 12529.90 74.30 54759.55 88888.00 2014-06-10 10:34:02.875 161 12529.90 74.33 54759.55 88888.00 2014-06-10 10:34:03.000 161 12529.90 74.30 54759.55 88888.00 2014-06-10 10:34:03.125 161 12529.83 74.30 54759.57 88888.00 2014-06-10 10:34:03.250 161 12529.85 74.30 54759.53 88888.00 2014-06-10 10:34:03.375 161 12529.83 74.25 54759.53 88888.00 2014-06-10 10:34:03.500 161 12529.77 74.25 54759.50 88888.00 2014-06-10 10:34:03.625 161 12529.75 74.30 54759.53 88888.00 2014-06-10 10:34:03.750 161 12529.77 74.30 54759.55 88888.00 2014-06-10 10:34:03.875 161 12529.77 74.33 54759.55 88888.00 2014-06-10 10:34:04.000 161 12529.80 74.30 54759.55 88888.00 2014-06-10 10:34:04.125 161 12529.88 74.30 54759.55 88888.00 2014-06-10 10:34:04.250 161 12529.77 74.28 54759.50 88888.00 2014-06-10 10:34:04.375 161 12529.70 74.25 54759.53 88888.00 2014-06-10 10:34:04.500 161 12529.70 74.30 54759.55 88888.00 2014-06-10 10:34:04.625 161 12529.80 74.35 54759.57 88888.00 2014-06-10 10:34:04.750 161 12529.85 74.33 54759.60 88888.00 2014-06-10 10:34:04.875 161 12529.77 74.30 54759.57 88888.00 2014-06-10 10:34:05.000 161 12529.75 74.30 54759.53 88888.00 2014-06-10 10:34:05.125 161 12529.70 74.28 54759.53 88888.00 2014-06-10 10:34:05.250 161 12529.70 74.28 54759.55 88888.00 2014-06-10 10:34:05.375 161 12529.75 74.30 54759.55 88888.00 2014-06-10 10:34:05.500 161 12529.83 74.28 54759.53 88888.00 2014-06-10 10:34:05.625 161 12529.83 74.28 54759.55 88888.00 2014-06-10 10:34:05.750 161 12529.77 74.30 54759.53 88888.00 2014-06-10 10:34:05.875 161 12529.77 74.30 54759.55 88888.00 2014-06-10 10:34:06.000 161 12529.83 74.33 54759.55 88888.00 2014-06-10 10:34:06.125 161 12529.80 74.33 54759.53 88888.00 2014-06-10 10:34:06.250 161 12529.77 74.30 54759.50 88888.00 2014-06-10 10:34:06.375 161 12529.80 74.28 54759.50 88888.00 2014-06-10 10:34:06.500 161 12529.83 74.30 54759.53 88888.00 2014-06-10 10:34:06.625 161 12529.88 74.33 54759.53 88888.00 2014-06-10 10:34:06.750 161 12529.83 74.30 54759.53 88888.00 2014-06-10 10:34:06.875 161 12529.77 74.28 54759.55 88888.00 2014-06-10 10:34:07.000 161 12529.75 74.28 54759.55 88888.00 2014-06-10 10:34:07.125 161 12529.77 74.30 54759.57 88888.00 2014-06-10 10:34:07.250 161 12529.75 74.28 54759.55 88888.00 2014-06-10 10:34:07.375 161 12529.80 74.28 54759.55 88888.00 2014-06-10 10:34:07.500 161 12529.77 74.28 54759.55 88888.00 2014-06-10 10:34:07.625 161 12529.77 74.33 54759.53 88888.00 2014-06-10 10:34:07.750 161 12529.77 74.33 54759.53 88888.00 2014-06-10 10:34:07.875 161 12529.75 74.33 54759.50 88888.00 2014-06-10 10:34:08.000 161 12529.73 74.30 54759.53 88888.00 2014-06-10 10:34:08.125 161 12529.73 74.30 54759.53 88888.00 2014-06-10 10:34:08.250 161 12529.73 74.28 54759.53 88888.00 2014-06-10 10:34:08.375 161 12529.83 74.28 54759.53 88888.00 2014-06-10 10:34:08.500 161 12529.85 74.28 54759.50 88888.00 2014-06-10 10:34:08.625 161 12529.85 74.30 54759.53 88888.00 2014-06-10 10:34:08.750 161 12529.83 74.33 54759.55 88888.00 2014-06-10 10:34:08.875 161 12529.83 74.33 54759.57 88888.00 2014-06-10 10:34:09.000 161 12529.80 74.28 54759.55 88888.00 2014-06-10 10:34:09.125 161 12529.77 74.28 54759.55 88888.00 2014-06-10 10:34:09.250 161 12529.77 74.28 54759.55 88888.00 2014-06-10 10:34:09.375 161 12529.80 74.28 54759.55 88888.00 2014-06-10 10:34:09.500 161 12529.80 74.25 54759.55 88888.00 2014-06-10 10:34:09.625 161 12529.75 74.22 54759.55 88888.00 2014-06-10 10:34:09.750 161 12529.75 74.25 54759.57 88888.00 2014-06-10 10:34:09.875 161 12529.77 74.25 54759.57 88888.00 2014-06-10 10:34:10.000 161 12529.80 74.25 54759.55 88888.00 2014-06-10 10:34:10.125 161 12529.75 74.28 54759.53 88888.00 2014-06-10 10:34:10.250 161 12529.77 74.25 54759.55 88888.00 2014-06-10 10:34:10.375 161 12529.80 74.28 54759.53 88888.00 2014-06-10 10:34:10.500 161 12529.83 74.28 54759.53 88888.00 2014-06-10 10:34:10.625 161 12529.80 74.28 54759.50 88888.00 2014-06-10 10:34:10.750 161 12529.75 74.28 54759.50 88888.00 2014-06-10 10:34:10.875 161 12529.75 74.30 54759.55 88888.00 2014-06-10 10:34:11.000 161 12529.73 74.28 54759.55 88888.00 2014-06-10 10:34:11.125 161 12529.75 74.28 54759.55 88888.00 2014-06-10 10:34:11.250 161 12529.75 74.25 54759.53 88888.00 2014-06-10 10:34:11.375 161 12529.75 74.28 54759.55 88888.00 2014-06-10 10:34:11.500 161 12529.73 74.33 54759.55 88888.00 2014-06-10 10:34:11.625 161 12529.73 74.28 54759.55 88888.00 2014-06-10 10:34:11.750 161 12529.80 74.25 54759.55 88888.00 2014-06-10 10:34:11.875 161 12529.83 74.28 54759.53 88888.00 2014-06-10 10:34:12.000 161 12529.75 74.28 54759.55 88888.00 2014-06-10 10:34:12.125 161 12529.70 74.28 54759.57 88888.00 2014-06-10 10:34:12.250 161 12529.70 74.22 54759.55 88888.00 2014-06-10 10:34:12.375 161 12529.77 74.22 54759.55 88888.00 2014-06-10 10:34:12.500 161 12529.83 74.25 54759.53 88888.00 2014-06-10 10:34:12.625 161 12529.80 74.22 54759.53 88888.00 2014-06-10 10:34:12.750 161 12529.83 74.25 54759.55 88888.00 2014-06-10 10:34:12.875 161 12529.85 74.22 54759.55 88888.00 2014-06-10 10:34:13.000 161 12529.85 74.22 54759.53 88888.00 2014-06-10 10:34:13.125 161 12529.85 74.25 54759.53 88888.00 2014-06-10 10:34:13.250 161 12529.80 74.25 54759.53 88888.00 2014-06-10 10:34:13.375 161 12529.70 74.28 54759.53 88888.00 2014-06-10 10:34:13.500 161 12529.73 74.25 54759.50 88888.00 2014-06-10 10:34:13.625 161 12529.77 74.25 54759.50 88888.00 2014-06-10 10:34:13.750 161 12529.80 74.25 54759.50 88888.00 2014-06-10 10:34:13.875 161 12529.88 74.22 54759.47 88888.00 2014-06-10 10:34:14.000 161 12529.88 74.22 54759.45 88888.00 2014-06-10 10:34:14.125 161 12529.85 74.22 54759.47 88888.00 2014-06-10 10:34:14.250 161 12529.80 74.20 54759.50 88888.00 2014-06-10 10:34:14.375 161 12529.83 74.22 54759.53 88888.00 2014-06-10 10:34:14.500 161 12529.85 74.28 54759.53 88888.00 2014-06-10 10:34:14.625 161 12529.85 74.28 54759.53 88888.00 2014-06-10 10:34:14.750 161 12529.77 74.25 54759.50 88888.00 2014-06-10 10:34:14.875 161 12529.77 74.25 54759.53 88888.00 2014-06-10 10:34:15.000 161 12529.77 74.25 54759.50 88888.00 2014-06-10 10:34:15.125 161 12529.77 74.28 54759.53 88888.00 2014-06-10 10:34:15.250 161 12529.85 74.22 54759.53 88888.00 2014-06-10 10:34:15.375 161 12529.85 74.22 54759.50 88888.00 2014-06-10 10:34:15.500 161 12529.83 74.22 54759.50 88888.00 2014-06-10 10:34:15.625 161 12529.88 74.22 54759.50 88888.00 2014-06-10 10:34:15.750 161 12529.88 74.25 54759.47 88888.00 2014-06-10 10:34:15.875 161 12529.77 74.25 54759.47 88888.00 2014-06-10 10:34:16.000 161 12529.73 74.22 54759.47 88888.00 2014-06-10 10:34:16.125 161 12529.73 74.20 54759.50 88888.00 2014-06-10 10:34:16.250 161 12529.77 74.20 54759.50 88888.00 2014-06-10 10:34:16.375 161 12529.80 74.20 54759.50 88888.00 2014-06-10 10:34:16.500 161 12529.83 74.22 54759.50 88888.00 2014-06-10 10:34:16.625 161 12529.77 74.20 54759.47 88888.00 2014-06-10 10:34:16.750 161 12529.80 74.20 54759.47 88888.00 2014-06-10 10:34:16.875 161 12529.85 74.20 54759.50 88888.00 2014-06-10 10:34:17.000 161 12529.88 74.20 54759.47 88888.00 2014-06-10 10:34:17.125 161 12529.85 74.20 54759.50 88888.00 2014-06-10 10:34:17.250 161 12529.77 74.20 54759.47 88888.00 2014-06-10 10:34:17.375 161 12529.77 74.20 54759.47 88888.00 2014-06-10 10:34:17.500 161 12529.77 74.17 54759.45 88888.00 2014-06-10 10:34:17.625 161 12529.80 74.22 54759.47 88888.00 2014-06-10 10:34:17.750 161 12529.80 74.20 54759.50 88888.00 2014-06-10 10:34:17.875 161 12529.80 74.15 54759.50 88888.00 2014-06-10 10:34:18.000 161 12529.85 74.20 54759.47 88888.00 2014-06-10 10:34:18.125 161 12529.83 74.20 54759.47 88888.00 2014-06-10 10:34:18.250 161 12529.83 74.17 54759.50 88888.00 2014-06-10 10:34:18.375 161 12529.85 74.20 54759.53 88888.00 2014-06-10 10:34:18.500 161 12529.80 74.17 54759.50 88888.00 2014-06-10 10:34:18.625 161 12529.73 74.17 54759.47 88888.00 2014-06-10 10:34:18.750 161 12529.77 74.17 54759.50 88888.00 2014-06-10 10:34:18.875 161 12529.88 74.20 54759.50 88888.00 2014-06-10 10:34:19.000 161 12529.92 74.17 54759.50 88888.00 2014-06-10 10:34:19.125 161 12529.92 74.20 54759.50 88888.00 2014-06-10 10:34:19.250 161 12529.88 74.17 54759.47 88888.00 2014-06-10 10:34:19.375 161 12529.88 74.17 54759.53 88888.00 2014-06-10 10:34:19.500 161 12529.88 74.17 54759.53 88888.00 2014-06-10 10:34:19.625 161 12529.88 74.15 54759.50 88888.00 2014-06-10 10:34:19.750 161 12529.80 74.17 54759.50 88888.00 2014-06-10 10:34:19.875 161 12529.75 74.17 54759.53 88888.00 2014-06-10 10:34:20.000 161 12529.77 74.15 54759.50 88888.00 2014-06-10 10:34:20.125 161 12529.75 74.17 54759.47 88888.00 2014-06-10 10:34:20.250 161 12529.75 74.15 54759.47 88888.00 2014-06-10 10:34:20.375 161 12529.80 74.15 54759.47 88888.00 2014-06-10 10:34:20.500 161 12529.83 74.22 54759.53 88888.00 2014-06-10 10:34:20.625 161 12529.70 74.17 54759.53 88888.00 2014-06-10 10:34:20.750 161 12529.73 74.15 54759.50 88888.00 2014-06-10 10:34:20.875 161 12529.80 74.15 54759.50 88888.00 2014-06-10 10:34:21.000 161 12529.85 74.17 54759.53 88888.00 2014-06-10 10:34:21.125 161 12529.85 74.17 54759.50 88888.00 2014-06-10 10:34:21.250 161 12529.77 74.15 54759.53 88888.00 2014-06-10 10:34:21.375 161 12529.73 74.15 54759.47 88888.00 2014-06-10 10:34:21.500 161 12529.70 74.15 54759.47 88888.00 2014-06-10 10:34:21.625 161 12529.70 74.15 54759.50 88888.00 2014-06-10 10:34:21.750 161 12529.73 74.17 54759.50 88888.00 2014-06-10 10:34:21.875 161 12529.80 74.22 54759.50 88888.00 2014-06-10 10:34:22.000 161 12529.77 74.22 54759.50 88888.00 2014-06-10 10:34:22.125 161 12529.75 74.20 54759.50 88888.00 2014-06-10 10:34:22.250 161 12529.80 74.15 54759.47 88888.00 2014-06-10 10:34:22.375 161 12529.85 74.17 54759.50 88888.00 2014-06-10 10:34:22.500 161 12529.85 74.20 54759.53 88888.00 2014-06-10 10:34:22.625 161 12529.88 74.17 54759.53 88888.00 2014-06-10 10:34:22.750 161 12529.80 74.17 54759.50 88888.00 2014-06-10 10:34:22.875 161 12529.83 74.12 54759.50 88888.00 2014-06-10 10:34:23.000 161 12529.85 74.15 54759.50 88888.00 2014-06-10 10:34:23.125 161 12529.85 74.12 54759.50 88888.00 2014-06-10 10:34:23.250 161 12529.85 74.10 54759.47 88888.00 2014-06-10 10:34:23.375 161 12529.88 74.15 54759.47 88888.00 2014-06-10 10:34:23.500 161 12529.85 74.15 54759.50 88888.00 2014-06-10 10:34:23.625 161 12529.83 74.12 54759.47 88888.00 2014-06-10 10:34:23.750 161 12529.80 74.10 54759.43 88888.00 2014-06-10 10:34:23.875 161 12529.75 74.12 54759.47 88888.00 2014-06-10 10:34:24.000 161 12529.70 74.15 54759.50 88888.00 2014-06-10 10:34:24.125 161 12529.73 74.15 54759.53 88888.00 2014-06-10 10:34:24.250 161 12529.77 74.12 54759.50 88888.00 2014-06-10 10:34:24.375 161 12529.77 74.10 54759.53 88888.00 2014-06-10 10:34:24.500 161 12529.70 74.10 54759.53 88888.00 2014-06-10 10:34:24.625 161 12529.70 74.12 54759.50 88888.00 2014-06-10 10:34:24.750 161 12529.73 74.15 54759.50 88888.00 2014-06-10 10:34:24.875 161 12529.65 74.12 54759.47 88888.00 2014-06-10 10:34:25.000 161 12529.60 74.10 54759.47 88888.00 2014-06-10 10:34:25.125 161 12529.67 74.08 54759.47 88888.00 2014-06-10 10:34:25.250 161 12529.62 74.10 54759.50 88888.00 2014-06-10 10:34:25.375 161 12529.60 74.12 54759.53 88888.00 2014-06-10 10:34:25.500 161 12529.60 74.12 54759.50 88888.00 2014-06-10 10:34:25.625 161 12529.60 74.12 54759.53 88888.00 2014-06-10 10:34:25.750 161 12529.62 74.12 54759.55 88888.00 2014-06-10 10:34:25.875 161 12529.62 74.12 54759.55 88888.00 2014-06-10 10:34:26.000 161 12529.60 74.12 54759.53 88888.00 2014-06-10 10:34:26.125 161 12529.62 74.12 54759.57 88888.00 2014-06-10 10:34:26.250 161 12529.62 74.15 54759.57 88888.00 2014-06-10 10:34:26.375 161 12529.70 74.15 54759.55 88888.00 2014-06-10 10:34:26.500 161 12529.62 74.12 54759.50 88888.00 2014-06-10 10:34:26.625 161 12529.65 74.12 54759.53 88888.00 2014-06-10 10:34:26.750 161 12529.73 74.15 54759.53 88888.00 2014-06-10 10:34:26.875 161 12529.75 74.15 54759.53 88888.00 2014-06-10 10:34:27.000 161 12529.70 74.12 54759.50 88888.00 2014-06-10 10:34:27.125 161 12529.67 74.10 54759.53 88888.00 2014-06-10 10:34:27.250 161 12529.65 74.10 54759.53 88888.00 2014-06-10 10:34:27.375 161 12529.65 74.12 54759.53 88888.00 2014-06-10 10:34:27.500 161 12529.62 74.10 54759.53 88888.00 2014-06-10 10:34:27.625 161 12529.60 74.10 54759.53 88888.00 2014-06-10 10:34:27.750 161 12529.58 74.10 54759.53 88888.00 2014-06-10 10:34:27.875 161 12529.60 74.12 54759.50 88888.00 2014-06-10 10:34:28.000 161 12529.62 74.10 54759.47 88888.00 2014-06-10 10:34:28.125 161 12529.65 74.08 54759.53 88888.00 2014-06-10 10:34:28.250 161 12529.60 74.10 54759.55 88888.00 2014-06-10 10:34:28.375 161 12529.58 74.10 54759.57 88888.00 2014-06-10 10:34:28.500 161 12529.60 74.10 54759.57 88888.00 2014-06-10 10:34:28.625 161 12529.60 74.10 54759.53 88888.00 2014-06-10 10:34:28.750 161 12529.62 74.10 54759.53 88888.00 2014-06-10 10:34:28.875 161 12529.60 74.10 54759.53 88888.00 2014-06-10 10:34:29.000 161 12529.52 74.08 54759.47 88888.00 2014-06-10 10:34:29.125 161 12529.55 74.10 54759.50 88888.00 2014-06-10 10:34:29.250 161 12529.52 74.12 54759.53 88888.00 2014-06-10 10:34:29.375 161 12529.58 74.15 54759.53 88888.00 2014-06-10 10:34:29.500 161 12529.60 74.15 54759.50 88888.00 2014-06-10 10:34:29.625 161 12529.62 74.10 54759.50 88888.00 2014-06-10 10:34:29.750 161 12529.60 74.10 54759.50 88888.00 2014-06-10 10:34:29.875 161 12529.65 74.12 54759.53 88888.00 2014-06-10 10:34:30.000 161 12529.67 74.10 54759.50 88888.00 2014-06-10 10:34:30.125 161 12529.62 74.10 54759.47 88888.00 2014-06-10 10:34:30.250 161 12529.55 74.08 54759.50 88888.00 2014-06-10 10:34:30.375 161 12529.58 74.10 54759.50 88888.00 2014-06-10 10:34:30.500 161 12529.55 74.12 54759.47 88888.00 2014-06-10 10:34:30.625 161 12529.60 74.12 54759.53 88888.00 2014-06-10 10:34:30.750 161 12529.60 74.10 54759.50 88888.00 2014-06-10 10:34:30.875 161 12529.65 74.12 54759.53 88888.00 2014-06-10 10:34:31.000 161 12529.70 74.12 54759.53 88888.00 2014-06-10 10:34:31.125 161 12529.67 74.08 54759.53 88888.00 2014-06-10 10:34:31.250 161 12529.60 74.05 54759.53 88888.00 2014-06-10 10:34:31.375 161 12529.55 74.05 54759.50 88888.00 2014-06-10 10:34:31.500 161 12529.60 74.05 54759.53 88888.00 2014-06-10 10:34:31.625 161 12529.62 74.10 54759.55 88888.00 2014-06-10 10:34:31.750 161 12529.65 74.12 54759.53 88888.00 2014-06-10 10:34:31.875 161 12529.62 74.10 54759.50 88888.00 2014-06-10 10:34:32.000 161 12529.58 74.10 54759.45 88888.00 2014-06-10 10:34:32.125 161 12529.55 74.10 54759.47 88888.00 2014-06-10 10:34:32.250 161 12529.55 74.10 54759.53 88888.00 2014-06-10 10:34:32.375 161 12529.60 74.08 54759.53 88888.00 2014-06-10 10:34:32.500 161 12529.67 74.08 54759.50 88888.00 2014-06-10 10:34:32.625 161 12529.67 74.12 54759.53 88888.00 2014-06-10 10:34:32.750 161 12529.60 74.08 54759.47 88888.00 2014-06-10 10:34:32.875 161 12529.58 74.08 54759.45 88888.00 2014-06-10 10:34:33.000 161 12529.60 74.08 54759.47 88888.00 2014-06-10 10:34:33.125 161 12529.65 74.10 54759.53 88888.00 2014-06-10 10:34:33.250 161 12529.62 74.08 54759.50 88888.00 2014-06-10 10:34:33.375 161 12529.62 74.08 54759.53 88888.00 2014-06-10 10:34:33.500 161 12529.65 74.08 54759.53 88888.00 2014-06-10 10:34:33.625 161 12529.62 74.10 54759.50 88888.00 2014-06-10 10:34:33.750 161 12529.62 74.08 54759.50 88888.00 2014-06-10 10:34:33.875 161 12529.60 74.05 54759.47 88888.00 2014-06-10 10:34:34.000 161 12529.67 74.08 54759.50 88888.00 2014-06-10 10:34:34.125 161 12529.67 74.10 54759.53 88888.00 2014-06-10 10:34:34.250 161 12529.62 74.08 54759.53 88888.00 2014-06-10 10:34:34.375 161 12529.62 74.05 54759.53 88888.00 2014-06-10 10:34:34.500 161 12529.65 74.05 54759.50 88888.00 2014-06-10 10:34:34.625 161 12529.65 74.08 54759.53 88888.00 2014-06-10 10:34:34.750 161 12529.60 74.08 54759.53 88888.00 2014-06-10 10:34:34.875 161 12529.52 74.08 54759.55 88888.00 2014-06-10 10:34:35.000 161 12529.50 74.05 54759.53 88888.00 2014-06-10 10:34:35.125 161 12529.52 74.03 54759.53 88888.00 2014-06-10 10:34:35.250 161 12529.55 74.03 54759.53 88888.00 2014-06-10 10:34:35.375 161 12529.60 74.08 54759.55 88888.00 2014-06-10 10:34:35.500 161 12529.55 74.05 54759.50 88888.00 2014-06-10 10:34:35.625 161 12529.55 74.08 54759.53 88888.00 2014-06-10 10:34:35.750 161 12529.60 74.10 54759.53 88888.00 2014-06-10 10:34:35.875 161 12529.58 74.08 54759.50 88888.00 2014-06-10 10:34:36.000 161 12529.55 74.10 54759.50 88888.00 2014-06-10 10:34:36.125 161 12529.55 74.10 54759.50 88888.00 2014-06-10 10:34:36.250 161 12529.58 74.08 54759.53 88888.00 2014-06-10 10:34:36.375 161 12529.60 74.03 54759.53 88888.00 2014-06-10 10:34:36.500 161 12529.62 74.03 54759.50 88888.00 2014-06-10 10:34:36.625 161 12529.62 74.03 54759.55 88888.00 2014-06-10 10:34:36.750 161 12529.58 74.03 54759.53 88888.00 2014-06-10 10:34:36.875 161 12529.58 74.08 54759.55 88888.00 2014-06-10 10:34:37.000 161 12529.67 74.05 54759.53 88888.00 2014-06-10 10:34:37.125 161 12529.65 74.03 54759.47 88888.00 2014-06-10 10:34:37.250 161 12529.58 74.00 54759.47 88888.00 2014-06-10 10:34:37.375 161 12529.60 74.05 54759.50 88888.00 2014-06-10 10:34:37.500 161 12529.58 74.08 54759.50 88888.00 2014-06-10 10:34:37.625 161 12529.55 74.05 54759.53 88888.00 2014-06-10 10:34:37.750 161 12529.50 74.03 54759.47 88888.00 2014-06-10 10:34:37.875 161 12529.48 74.05 54759.50 88888.00 2014-06-10 10:34:38.000 161 12529.58 74.03 54759.47 88888.00 2014-06-10 10:34:38.125 161 12529.62 74.03 54759.50 88888.00 2014-06-10 10:34:38.250 161 12529.58 74.05 54759.55 88888.00 2014-06-10 10:34:38.375 161 12529.55 74.05 54759.55 88888.00 2014-06-10 10:34:38.500 161 12529.58 74.05 54759.53 88888.00 2014-06-10 10:34:38.625 161 12529.55 74.05 54759.50 88888.00 2014-06-10 10:34:38.750 161 12529.50 74.05 54759.50 88888.00 2014-06-10 10:34:38.875 161 12529.50 74.03 54759.50 88888.00 2014-06-10 10:34:39.000 161 12529.52 74.03 54759.50 88888.00 2014-06-10 10:34:39.125 161 12529.55 74.03 54759.53 88888.00 2014-06-10 10:34:39.250 161 12529.55 74.00 54759.47 88888.00 2014-06-10 10:34:39.375 161 12529.55 74.03 54759.50 88888.00 2014-06-10 10:34:39.500 161 12529.52 74.05 54759.53 88888.00 2014-06-10 10:34:39.625 161 12529.58 74.03 54759.53 88888.00 2014-06-10 10:34:39.750 161 12529.58 74.00 54759.50 88888.00 2014-06-10 10:34:39.875 161 12529.52 74.03 54759.53 88888.00 2014-06-10 10:34:40.000 161 12529.48 74.00 54759.50 88888.00 2014-06-10 10:34:40.125 161 12529.55 74.00 54759.50 88888.00 2014-06-10 10:34:40.250 161 12529.55 74.00 54759.50 88888.00 2014-06-10 10:34:40.375 161 12529.55 74.05 54759.53 88888.00 2014-06-10 10:34:40.500 161 12529.58 74.05 54759.55 88888.00 2014-06-10 10:34:40.625 161 12529.60 74.10 54759.53 88888.00 2014-06-10 10:34:40.750 161 12529.58 74.05 54759.50 88888.00 2014-06-10 10:34:40.875 161 12529.58 74.03 54759.50 88888.00 2014-06-10 10:34:41.000 161 12529.52 74.03 54759.47 88888.00 2014-06-10 10:34:41.125 161 12529.52 74.05 54759.47 88888.00 2014-06-10 10:34:41.250 161 12529.50 74.05 54759.47 88888.00 2014-06-10 10:34:41.375 161 12529.52 74.05 54759.47 88888.00 2014-06-10 10:34:41.500 161 12529.50 74.00 54759.45 88888.00 2014-06-10 10:34:41.625 161 12529.52 74.03 54759.47 88888.00 2014-06-10 10:34:41.750 161 12529.55 74.03 54759.47 88888.00 2014-06-10 10:34:41.875 161 12529.58 74.05 54759.47 88888.00 2014-06-10 10:34:42.000 161 12529.48 74.05 54759.47 88888.00 2014-06-10 10:34:42.125 161 12529.45 74.03 54759.47 88888.00 2014-06-10 10:34:42.250 161 12529.52 74.00 54759.47 88888.00 2014-06-10 10:34:42.375 161 12529.58 74.00 54759.47 88888.00 2014-06-10 10:34:42.500 161 12529.50 74.00 54759.45 88888.00 2014-06-10 10:34:42.625 161 12529.48 74.00 54759.45 88888.00 2014-06-10 10:34:42.750 161 12529.48 74.00 54759.45 88888.00 2014-06-10 10:34:42.875 161 12529.48 74.03 54759.50 88888.00 2014-06-10 10:34:43.000 161 12529.48 74.00 54759.47 88888.00 2014-06-10 10:34:43.125 161 12529.48 74.00 54759.45 88888.00 2014-06-10 10:34:43.250 161 12529.52 74.00 54759.47 88888.00 2014-06-10 10:34:43.375 161 12529.52 74.03 54759.47 88888.00 2014-06-10 10:34:43.500 161 12529.45 74.03 54759.47 88888.00 2014-06-10 10:34:43.625 161 12529.48 73.97 54759.47 88888.00 2014-06-10 10:34:43.750 161 12529.50 74.00 54759.47 88888.00 2014-06-10 10:34:43.875 161 12529.40 74.00 54759.45 88888.00 2014-06-10 10:34:44.000 161 12529.40 74.00 54759.43 88888.00 2014-06-10 10:34:44.125 161 12529.40 73.97 54759.43 88888.00 2014-06-10 10:34:44.250 161 12529.45 73.95 54759.43 88888.00 2014-06-10 10:34:44.375 161 12529.48 74.00 54759.43 88888.00 2014-06-10 10:34:44.500 161 12529.48 74.03 54759.47 88888.00 2014-06-10 10:34:44.625 161 12529.40 74.03 54759.50 88888.00 2014-06-10 10:34:44.750 161 12529.38 74.00 54759.45 88888.00 2014-06-10 10:34:44.875 161 12529.42 74.03 54759.45 88888.00 2014-06-10 10:34:45.000 161 12529.48 74.03 54759.45 88888.00 2014-06-10 10:34:45.125 161 12529.48 74.00 54759.47 88888.00 2014-06-10 10:34:45.250 161 12529.42 73.97 54759.45 88888.00 2014-06-10 10:34:45.375 161 12529.45 74.00 54759.45 88888.00 2014-06-10 10:34:45.500 161 12529.48 74.03 54759.47 88888.00 2014-06-10 10:34:45.625 161 12529.48 74.05 54759.45 88888.00 2014-06-10 10:34:45.750 161 12529.45 74.03 54759.43 88888.00 2014-06-10 10:34:45.875 161 12529.42 73.97 54759.47 88888.00 2014-06-10 10:34:46.000 161 12529.50 73.97 54759.45 88888.00 2014-06-10 10:34:46.125 161 12529.52 74.00 54759.47 88888.00 2014-06-10 10:34:46.250 161 12529.50 74.00 54759.47 88888.00 2014-06-10 10:34:46.375 161 12529.45 74.00 54759.47 88888.00 2014-06-10 10:34:46.500 161 12529.45 74.03 54759.47 88888.00 2014-06-10 10:34:46.625 161 12529.52 74.03 54759.45 88888.00 2014-06-10 10:34:46.750 161 12529.48 74.00 54759.45 88888.00 2014-06-10 10:34:46.875 161 12529.45 74.00 54759.47 88888.00 2014-06-10 10:34:47.000 161 12529.42 74.05 54759.45 88888.00 2014-06-10 10:34:47.125 161 12529.42 74.05 54759.45 88888.00 2014-06-10 10:34:47.250 161 12529.40 74.03 54759.47 88888.00 2014-06-10 10:34:47.375 161 12529.42 74.03 54759.43 88888.00 2014-06-10 10:34:47.500 161 12529.52 74.00 54759.43 88888.00 2014-06-10 10:34:47.625 161 12529.58 74.00 54759.45 88888.00 2014-06-10 10:34:47.750 161 12529.55 74.03 54759.45 88888.00 2014-06-10 10:34:47.875 161 12529.52 74.00 54759.45 88888.00 2014-06-10 10:34:48.000 161 12529.50 74.00 54759.45 88888.00 2014-06-10 10:34:48.125 161 12529.48 73.95 54759.45 88888.00 2014-06-10 10:34:48.250 161 12529.50 73.97 54759.50 88888.00 2014-06-10 10:34:48.375 161 12529.48 73.97 54759.47 88888.00 2014-06-10 10:34:48.500 161 12529.40 74.03 54759.45 88888.00 2014-06-10 10:34:48.625 161 12529.40 74.03 54759.45 88888.00 2014-06-10 10:34:48.750 161 12529.42 74.03 54759.43 88888.00 2014-06-10 10:34:48.875 161 12529.42 74.03 54759.45 88888.00 2014-06-10 10:34:49.000 161 12529.42 74.05 54759.45 88888.00 2014-06-10 10:34:49.125 161 12529.42 74.05 54759.45 88888.00 2014-06-10 10:34:49.250 161 12529.42 74.03 54759.40 88888.00 2014-06-10 10:34:49.375 161 12529.45 74.03 54759.40 88888.00 2014-06-10 10:34:49.500 161 12529.42 74.03 54759.45 88888.00 2014-06-10 10:34:49.625 161 12529.45 74.05 54759.47 88888.00 2014-06-10 10:34:49.750 161 12529.48 74.03 54759.45 88888.00 2014-06-10 10:34:49.875 161 12529.42 74.03 54759.45 88888.00 2014-06-10 10:34:50.000 161 12529.35 74.03 54759.43 88888.00 2014-06-10 10:34:50.125 161 12529.35 74.03 54759.43 88888.00 2014-06-10 10:34:50.250 161 12529.35 74.00 54759.45 88888.00 2014-06-10 10:34:50.375 161 12529.35 74.00 54759.43 88888.00 2014-06-10 10:34:50.500 161 12529.30 74.03 54759.43 88888.00 2014-06-10 10:34:50.625 161 12529.27 74.05 54759.45 88888.00 2014-06-10 10:34:50.750 161 12529.33 74.05 54759.45 88888.00 2014-06-10 10:34:50.875 161 12529.42 74.05 54759.43 88888.00 2014-06-10 10:34:51.000 161 12529.38 74.05 54759.43 88888.00 2014-06-10 10:34:51.125 161 12529.33 74.05 54759.40 88888.00 2014-06-10 10:34:51.250 161 12529.35 74.05 54759.43 88888.00 2014-06-10 10:34:51.375 161 12529.38 74.05 54759.43 88888.00 2014-06-10 10:34:51.500 161 12529.38 74.03 54759.45 88888.00 2014-06-10 10:34:51.625 161 12529.42 74.03 54759.45 88888.00 2014-06-10 10:34:51.750 161 12529.42 74.05 54759.45 88888.00 2014-06-10 10:34:51.875 161 12529.40 74.05 54759.45 88888.00 2014-06-10 10:34:52.000 161 12529.38 74.08 54759.45 88888.00 2014-06-10 10:34:52.125 161 12529.33 74.05 54759.43 88888.00 2014-06-10 10:34:52.250 161 12529.33 74.03 54759.43 88888.00 2014-06-10 10:34:52.375 161 12529.30 74.03 54759.43 88888.00 2014-06-10 10:34:52.500 161 12529.33 74.00 54759.43 88888.00 2014-06-10 10:34:52.625 161 12529.35 74.03 54759.43 88888.00 2014-06-10 10:34:52.750 161 12529.40 74.03 54759.45 88888.00 2014-06-10 10:34:52.875 161 12529.40 74.03 54759.45 88888.00 2014-06-10 10:34:53.000 161 12529.35 74.05 54759.45 88888.00 2014-06-10 10:34:53.125 161 12529.30 74.08 54759.45 88888.00 2014-06-10 10:34:53.250 161 12529.35 74.05 54759.43 88888.00 2014-06-10 10:34:53.375 161 12529.40 74.05 54759.45 88888.00 2014-06-10 10:34:53.500 161 12529.35 74.08 54759.47 88888.00 2014-06-10 10:34:53.625 161 12529.38 74.08 54759.43 88888.00 2014-06-10 10:34:53.750 161 12529.38 74.05 54759.45 88888.00 2014-06-10 10:34:53.875 161 12529.30 74.03 54759.43 88888.00 2014-06-10 10:34:54.000 161 12529.33 74.08 54759.45 88888.00 2014-06-10 10:34:54.125 161 12529.30 74.08 54759.47 88888.00 2014-06-10 10:34:54.250 161 12529.27 74.05 54759.47 88888.00 2014-06-10 10:34:54.375 161 12529.30 74.05 54759.45 88888.00 2014-06-10 10:34:54.500 161 12529.30 74.05 54759.43 88888.00 2014-06-10 10:34:54.625 161 12529.25 74.03 54759.43 88888.00 2014-06-10 10:34:54.750 161 12529.23 74.05 54759.45 88888.00 2014-06-10 10:34:54.875 161 12529.27 74.05 54759.43 88888.00 2014-06-10 10:34:55.000 161 12529.35 74.08 54759.45 88888.00 2014-06-10 10:34:55.125 161 12529.33 74.08 54759.45 88888.00 2014-06-10 10:34:55.250 161 12529.17 74.05 54759.43 88888.00 2014-06-10 10:34:55.375 161 12529.12 74.03 54759.43 88888.00 2014-06-10 10:34:55.500 161 12529.17 74.05 54759.43 88888.00 2014-06-10 10:34:55.625 161 12529.25 74.03 54759.45 88888.00 2014-06-10 10:34:55.750 161 12529.25 74.03 54759.43 88888.00 2014-06-10 10:34:55.875 161 12529.17 74.03 54759.40 88888.00 2014-06-10 10:34:56.000 161 12529.17 74.05 54759.45 88888.00 2014-06-10 10:34:56.125 161 12529.23 74.08 54759.47 88888.00 2014-06-10 10:34:56.250 161 12529.17 74.03 54759.45 88888.00 2014-06-10 10:34:56.375 161 12529.23 74.03 54759.45 88888.00 2014-06-10 10:34:56.500 161 12529.23 74.05 54759.45 88888.00 2014-06-10 10:34:56.625 161 12529.27 74.08 54759.45 88888.00 2014-06-10 10:34:56.750 161 12529.27 74.08 54759.45 88888.00 2014-06-10 10:34:56.875 161 12529.25 74.10 54759.45 88888.00 2014-06-10 10:34:57.000 161 12529.23 74.10 54759.43 88888.00 2014-06-10 10:34:57.125 161 12529.25 74.08 54759.45 88888.00 2014-06-10 10:34:57.250 161 12529.23 74.10 54759.45 88888.00 2014-06-10 10:34:57.375 161 12529.25 74.10 54759.45 88888.00 2014-06-10 10:34:57.500 161 12529.25 74.12 54759.43 88888.00 2014-06-10 10:34:57.625 161 12529.25 74.12 54759.40 88888.00 2014-06-10 10:34:57.750 161 12529.20 74.10 54759.40 88888.00 2014-06-10 10:34:57.875 161 12529.10 74.08 54759.45 88888.00 2014-06-10 10:34:58.000 161 12529.12 74.08 54759.45 88888.00 2014-06-10 10:34:58.125 161 12529.20 74.08 54759.47 88888.00 2014-06-10 10:34:58.250 161 12529.20 74.10 54759.45 88888.00 2014-06-10 10:34:58.375 161 12529.20 74.08 54759.45 88888.00 2014-06-10 10:34:58.500 161 12529.20 74.08 54759.45 88888.00 2014-06-10 10:34:58.625 161 12529.20 74.10 54759.45 88888.00 2014-06-10 10:34:58.750 161 12529.23 74.10 54759.43 88888.00 2014-06-10 10:34:58.875 161 12529.25 74.10 54759.47 88888.00 2014-06-10 10:34:59.000 161 12529.23 74.10 54759.45 88888.00 2014-06-10 10:34:59.125 161 12529.23 74.12 54759.47 88888.00 2014-06-10 10:34:59.250 161 12529.17 74.12 54759.43 88888.00 2014-06-10 10:34:59.375 161 12529.20 74.08 54759.43 88888.00 2014-06-10 10:34:59.500 161 12529.17 74.08 54759.43 88888.00 2014-06-10 10:34:59.625 161 12529.15 74.12 54759.43 88888.00 2014-06-10 10:34:59.750 161 12529.17 74.15 54759.40 88888.00 2014-06-10 10:34:59.875 161 12529.10 74.12 54759.40 88888.00 2014-06-10 10:35:00.000 161 12529.08 74.15 54759.43 88888.00 2014-06-10 10:35:00.125 161 12529.17 74.12 54759.45 88888.00 2014-06-10 10:35:00.250 161 12529.17 74.12 54759.50 88888.00 2014-06-10 10:35:00.375 161 12529.10 74.12 54759.47 88888.00 2014-06-10 10:35:00.500 161 12529.05 74.10 54759.43 88888.00 2014-06-10 10:35:00.625 161 12529.12 74.10 54759.45 88888.00 2014-06-10 10:35:00.750 161 12529.12 74.12 54759.47 88888.00 2014-06-10 10:35:00.875 161 12529.12 74.12 54759.47 88888.00 2014-06-10 10:35:01.000 161 12529.08 74.12 54759.45 88888.00 2014-06-10 10:35:01.125 161 12529.10 74.15 54759.45 88888.00 2014-06-10 10:35:01.250 161 12529.10 74.12 54759.43 88888.00 2014-06-10 10:35:01.375 161 12529.12 74.12 54759.45 88888.00 2014-06-10 10:35:01.500 161 12529.05 74.15 54759.45 88888.00 2014-06-10 10:35:01.625 161 12529.05 74.12 54759.45 88888.00 2014-06-10 10:35:01.750 161 12529.10 74.10 54759.43 88888.00 2014-06-10 10:35:01.875 161 12529.17 74.10 54759.45 88888.00 2014-06-10 10:35:02.000 161 12529.12 74.15 54759.45 88888.00 2014-06-10 10:35:02.125 161 12529.08 74.15 54759.43 88888.00 2014-06-10 10:35:02.250 161 12529.05 74.12 54759.45 88888.00 2014-06-10 10:35:02.375 161 12529.10 74.12 54759.45 88888.00 2014-06-10 10:35:02.500 161 12529.10 74.12 54759.43 88888.00 2014-06-10 10:35:02.625 161 12529.15 74.15 54759.40 88888.00 2014-06-10 10:35:02.750 161 12529.15 74.17 54759.43 88888.00 2014-06-10 10:35:02.875 161 12529.17 74.20 54759.47 88888.00 2014-06-10 10:35:03.000 161 12529.17 74.20 54759.43 88888.00 2014-06-10 10:35:03.125 161 12529.10 74.20 54759.43 88888.00 2014-06-10 10:35:03.250 161 12529.00 74.15 54759.43 88888.00 2014-06-10 10:35:03.375 161 12529.00 74.12 54759.43 88888.00 2014-06-10 10:35:03.500 161 12529.05 74.15 54759.45 88888.00 2014-06-10 10:35:03.625 161 12529.10 74.15 54759.45 88888.00 2014-06-10 10:35:03.750 161 12529.10 74.20 54759.43 88888.00 2014-06-10 10:35:03.875 161 12529.05 74.25 54759.43 88888.00 2014-06-10 10:35:04.000 161 12528.95 74.20 54759.40 88888.00 2014-06-10 10:35:04.125 161 12528.98 74.17 54759.43 88888.00 2014-06-10 10:35:04.250 161 12529.00 74.12 54759.43 88888.00 2014-06-10 10:35:04.375 161 12528.95 74.15 54759.40 88888.00 2014-06-10 10:35:04.500 161 12528.92 74.17 54759.38 88888.00 2014-06-10 10:35:04.625 161 12528.95 74.22 54759.43 88888.00 2014-06-10 10:35:04.750 161 12529.02 74.22 54759.43 88888.00 2014-06-10 10:35:04.875 161 12529.00 74.20 54759.40 88888.00 2014-06-10 10:35:05.000 161 12529.00 74.17 54759.43 88888.00 2014-06-10 10:35:05.125 161 12528.98 74.20 54759.43 88888.00 2014-06-10 10:35:05.250 161 12529.00 74.17 54759.40 88888.00 2014-06-10 10:35:05.375 161 12529.02 74.20 54759.43 88888.00 2014-06-10 10:35:05.500 161 12529.00 74.20 54759.40 88888.00 2014-06-10 10:35:05.625 161 12528.98 74.17 54759.43 88888.00 2014-06-10 10:35:05.750 161 12528.95 74.20 54759.43 88888.00 2014-06-10 10:35:05.875 161 12528.95 74.17 54759.43 88888.00 2014-06-10 10:35:06.000 161 12529.02 74.22 54759.45 88888.00 2014-06-10 10:35:06.125 161 12529.08 74.22 54759.45 88888.00 2014-06-10 10:35:06.250 161 12529.10 74.20 54759.47 88888.00 2014-06-10 10:35:06.375 161 12529.10 74.20 54759.45 88888.00 2014-06-10 10:35:06.500 161 12529.02 74.15 54759.43 88888.00 2014-06-10 10:35:06.625 161 12529.02 74.15 54759.40 88888.00 2014-06-10 10:35:06.750 161 12529.02 74.17 54759.40 88888.00 2014-06-10 10:35:06.875 161 12528.98 74.17 54759.47 88888.00 2014-06-10 10:35:07.000 161 12528.98 74.22 54759.47 88888.00 2014-06-10 10:35:07.125 161 12528.95 74.22 54759.47 88888.00 2014-06-10 10:35:07.250 161 12528.98 74.20 54759.43 88888.00 2014-06-10 10:35:07.375 161 12528.95 74.17 54759.40 88888.00 2014-06-10 10:35:07.500 161 12528.95 74.17 54759.40 88888.00 2014-06-10 10:35:07.625 161 12528.95 74.17 54759.40 88888.00 2014-06-10 10:35:07.750 161 12528.92 74.15 54759.40 88888.00 2014-06-10 10:35:07.875 161 12528.90 74.20 54759.38 88888.00 2014-06-10 10:35:08.000 161 12528.85 74.20 54759.40 88888.00 2014-06-10 10:35:08.125 161 12528.88 74.20 54759.43 88888.00 2014-06-10 10:35:08.250 161 12528.90 74.22 54759.45 88888.00 2014-06-10 10:35:08.375 161 12528.88 74.25 54759.43 88888.00 2014-06-10 10:35:08.500 161 12528.83 74.25 54759.40 88888.00 2014-06-10 10:35:08.625 161 12528.80 74.20 54759.40 88888.00 2014-06-10 10:35:08.750 161 12528.85 74.20 54759.40 88888.00 2014-06-10 10:35:08.875 161 12528.88 74.22 54759.38 88888.00 2014-06-10 10:35:09.000 161 12528.85 74.20 54759.38 88888.00 2014-06-10 10:35:09.125 161 12528.90 74.20 54759.43 88888.00 2014-06-10 10:35:09.250 161 12528.90 74.25 54759.43 88888.00 2014-06-10 10:35:09.375 161 12528.90 74.22 54759.40 88888.00 2014-06-10 10:35:09.500 161 12528.92 74.22 54759.40 88888.00 2014-06-10 10:35:09.625 161 12528.92 74.20 54759.43 88888.00 2014-06-10 10:35:09.750 161 12528.90 74.20 54759.43 88888.00 2014-06-10 10:35:09.875 161 12528.90 74.22 54759.40 88888.00 2014-06-10 10:35:10.000 161 12528.95 74.22 54759.40 88888.00 2014-06-10 10:35:10.125 161 12528.88 74.25 54759.40 88888.00 2014-06-10 10:35:10.250 161 12528.80 74.20 54759.40 88888.00 2014-06-10 10:35:10.375 161 12528.80 74.20 54759.38 88888.00 2014-06-10 10:35:10.500 161 12528.80 74.17 54759.40 88888.00 2014-06-10 10:35:10.625 161 12528.77 74.20 54759.40 88888.00 2014-06-10 10:35:10.750 161 12528.83 74.22 54759.40 88888.00 2014-06-10 10:35:10.875 161 12528.77 74.20 54759.43 88888.00 2014-06-10 10:35:11.000 161 12528.75 74.22 54759.40 88888.00 2014-06-10 10:35:11.125 161 12528.77 74.22 54759.43 88888.00 2014-06-10 10:35:11.250 161 12528.77 74.25 54759.43 88888.00 2014-06-10 10:35:11.375 161 12528.80 74.25 54759.45 88888.00 2014-06-10 10:35:11.500 161 12528.77 74.25 54759.43 88888.00 2014-06-10 10:35:11.625 161 12528.80 74.22 54759.43 88888.00 2014-06-10 10:35:11.750 161 12528.83 74.25 54759.43 88888.00 2014-06-10 10:35:11.875 161 12528.80 74.20 54759.43 88888.00 2014-06-10 10:35:12.000 161 12528.77 74.22 54759.38 88888.00 2014-06-10 10:35:12.125 161 12528.80 74.22 54759.38 88888.00 2014-06-10 10:35:12.250 161 12528.80 74.20 54759.40 88888.00 2014-06-10 10:35:12.375 161 12528.83 74.20 54759.38 88888.00 2014-06-10 10:35:12.500 161 12528.77 74.22 54759.40 88888.00 2014-06-10 10:35:12.625 161 12528.75 74.25 54759.40 88888.00 2014-06-10 10:35:12.750 161 12528.73 74.25 54759.43 88888.00 2014-06-10 10:35:12.875 161 12528.70 74.25 54759.43 88888.00 2014-06-10 10:35:13.000 161 12528.73 74.22 54759.38 88888.00 2014-06-10 10:35:13.125 161 12528.70 74.20 54759.40 88888.00 2014-06-10 10:35:13.250 161 12528.67 74.22 54759.45 88888.00 2014-06-10 10:35:13.375 161 12528.73 74.22 54759.43 88888.00 2014-06-10 10:35:13.500 161 12528.80 74.25 54759.43 88888.00 2014-06-10 10:35:13.625 161 12528.80 74.25 54759.43 88888.00 2014-06-10 10:35:13.750 161 12528.80 74.22 54759.40 88888.00 2014-06-10 10:35:13.875 161 12528.77 74.28 54759.43 88888.00 2014-06-10 10:35:14.000 161 12528.77 74.25 54759.43 88888.00 2014-06-10 10:35:14.125 161 12528.75 74.25 54759.43 88888.00 2014-06-10 10:35:14.250 161 12528.75 74.25 54759.43 88888.00 2014-06-10 10:35:14.375 161 12528.77 74.28 54759.43 88888.00 2014-06-10 10:35:14.500 161 12528.73 74.25 54759.43 88888.00 2014-06-10 10:35:14.625 161 12528.65 74.22 54759.40 88888.00 2014-06-10 10:35:14.750 161 12528.73 74.25 54759.40 88888.00 2014-06-10 10:35:14.875 161 12528.75 74.28 54759.40 88888.00 2014-06-10 10:35:15.000 161 12528.77 74.28 54759.38 88888.00 2014-06-10 10:35:15.125 161 12528.83 74.28 54759.35 88888.00 2014-06-10 10:35:15.250 161 12528.73 74.28 54759.38 88888.00 2014-06-10 10:35:15.375 161 12528.67 74.33 54759.40 88888.00 2014-06-10 10:35:15.500 161 12528.65 74.30 54759.43 88888.00 2014-06-10 10:35:15.625 161 12528.70 74.28 54759.38 88888.00 2014-06-10 10:35:15.750 161 12528.73 74.30 54759.38 88888.00 2014-06-10 10:35:15.875 161 12528.75 74.28 54759.32 88888.00 2014-06-10 10:35:16.000 161 12528.75 74.28 54759.32 88888.00 2014-06-10 10:35:16.125 161 12528.75 74.28 54759.35 88888.00 2014-06-10 10:35:16.250 161 12528.73 74.28 54759.38 88888.00 2014-06-10 10:35:16.375 161 12528.73 74.30 54759.40 88888.00 2014-06-10 10:35:16.500 161 12528.73 74.33 54759.38 88888.00 2014-06-10 10:35:16.625 161 12528.70 74.35 54759.40 88888.00 2014-06-10 10:35:16.750 161 12528.70 74.35 54759.43 88888.00 2014-06-10 10:35:16.875 161 12528.65 74.35 54759.43 88888.00 2014-06-10 10:35:17.000 161 12528.65 74.35 54759.38 88888.00 2014-06-10 10:35:17.125 161 12528.67 74.35 54759.40 88888.00 2014-06-10 10:35:17.250 161 12528.67 74.35 54759.43 88888.00 2014-06-10 10:35:17.375 161 12528.67 74.35 54759.43 88888.00 2014-06-10 10:35:17.500 161 12528.67 74.35 54759.40 88888.00 2014-06-10 10:35:17.625 161 12528.70 74.35 54759.40 88888.00 2014-06-10 10:35:17.750 161 12528.73 74.33 54759.40 88888.00 2014-06-10 10:35:17.875 161 12528.65 74.33 54759.38 88888.00 2014-06-10 10:35:18.000 161 12528.65 74.33 54759.40 88888.00 2014-06-10 10:35:18.125 161 12528.62 74.35 54759.40 88888.00 2014-06-10 10:35:18.250 161 12528.62 74.33 54759.40 88888.00 2014-06-10 10:35:18.375 161 12528.60 74.33 54759.40 88888.00 2014-06-10 10:35:18.500 161 12528.58 74.33 54759.38 88888.00 2014-06-10 10:35:18.625 161 12528.62 74.35 54759.38 88888.00 2014-06-10 10:35:18.750 161 12528.62 74.33 54759.40 88888.00 2014-06-10 10:35:18.875 161 12528.62 74.35 54759.40 88888.00 2014-06-10 10:35:19.000 161 12528.62 74.33 54759.40 88888.00 2014-06-10 10:35:19.125 161 12528.62 74.30 54759.40 88888.00 2014-06-10 10:35:19.250 161 12528.58 74.30 54759.45 88888.00 2014-06-10 10:35:19.375 161 12528.62 74.30 54759.50 88888.00 2014-06-10 10:35:19.500 161 12528.67 74.33 54759.40 88888.00 2014-06-10 10:35:19.625 161 12528.65 74.33 54759.32 88888.00 2014-06-10 10:35:19.750 161 12528.67 74.33 54759.35 88888.00 2014-06-10 10:35:19.875 161 12528.65 74.33 54759.38 88888.00 2014-06-10 10:35:20.000 161 12528.67 74.33 54759.38 88888.00 2014-06-10 10:35:20.125 161 12528.65 74.33 54759.35 88888.00 2014-06-10 10:35:20.250 161 12528.65 74.30 54759.38 88888.00 2014-06-10 10:35:20.375 161 12528.65 74.30 54759.35 88888.00 2014-06-10 10:35:20.500 161 12528.62 74.30 54759.38 88888.00 2014-06-10 10:35:20.625 161 12528.62 74.33 54759.40 88888.00 2014-06-10 10:35:20.750 161 12528.62 74.35 54759.40 88888.00 2014-06-10 10:35:20.875 161 12528.67 74.33 54759.40 88888.00 2014-06-10 10:35:21.000 161 12528.75 74.33 54759.38 88888.00 2014-06-10 10:35:21.125 161 12528.73 74.35 54759.38 88888.00 2014-06-10 10:35:21.250 161 12528.65 74.35 54759.38 88888.00 2014-06-10 10:35:21.375 161 12528.60 74.35 54759.38 88888.00 2014-06-10 10:35:21.500 161 12528.55 74.33 54759.32 88888.00 2014-06-10 10:35:21.625 161 12528.58 74.33 54759.30 88888.00 2014-06-10 10:35:21.750 161 12528.58 74.35 54759.32 88888.00 2014-06-10 10:35:21.875 161 12528.55 74.38 54759.35 88888.00 2014-06-10 10:35:22.000 161 12528.55 74.35 54759.32 88888.00 2014-06-10 10:35:22.125 161 12528.58 74.33 54759.32 88888.00 2014-06-10 10:35:22.250 161 12528.62 74.35 54759.32 88888.00 2014-06-10 10:35:22.375 161 12528.65 74.35 54759.35 88888.00 2014-06-10 10:35:22.500 161 12528.65 74.35 54759.38 88888.00 2014-06-10 10:35:22.625 161 12528.62 74.38 54759.38 88888.00 2014-06-10 10:35:22.750 161 12528.62 74.38 54759.40 88888.00 2014-06-10 10:35:22.875 161 12528.62 74.40 54759.38 88888.00 2014-06-10 10:35:23.000 161 12528.65 74.38 54759.30 88888.00 2014-06-10 10:35:23.125 161 12528.58 74.38 54759.32 88888.00 2014-06-10 10:35:23.250 161 12528.55 74.35 54759.32 88888.00 2014-06-10 10:35:23.375 161 12528.58 74.35 54759.35 88888.00 2014-06-10 10:35:23.500 161 12528.58 74.35 54759.38 88888.00 2014-06-10 10:35:23.625 161 12528.58 74.35 54759.35 88888.00 2014-06-10 10:35:23.750 161 12528.55 74.33 54759.32 88888.00 2014-06-10 10:35:23.875 161 12528.55 74.35 54759.30 88888.00 2014-06-10 10:35:24.000 161 12528.55 74.38 54759.30 88888.00 2014-06-10 10:35:24.125 161 12528.60 74.38 54759.35 88888.00 2014-06-10 10:35:24.250 161 12528.58 74.38 54759.32 88888.00 2014-06-10 10:35:24.375 161 12528.58 74.40 54759.35 88888.00 2014-06-10 10:35:24.500 161 12528.58 74.40 54759.35 88888.00 2014-06-10 10:35:24.625 161 12528.55 74.40 54759.32 88888.00 2014-06-10 10:35:24.750 161 12528.55 74.40 54759.35 88888.00 2014-06-10 10:35:24.875 161 12528.55 74.42 54759.35 88888.00 2014-06-10 10:35:25.000 161 12528.55 74.42 54759.32 88888.00 2014-06-10 10:35:25.125 161 12528.60 74.40 54759.30 88888.00 2014-06-10 10:35:25.250 161 12528.62 74.40 54759.32 88888.00 2014-06-10 10:35:25.375 161 12528.70 74.40 54759.32 88888.00 2014-06-10 10:35:25.500 161 12528.73 74.40 54759.35 88888.00 2014-06-10 10:35:25.625 161 12528.67 74.40 54759.35 88888.00 2014-06-10 10:35:25.750 161 12528.65 74.42 54759.38 88888.00 2014-06-10 10:35:25.875 161 12528.62 74.42 54759.38 88888.00 2014-06-10 10:35:26.000 161 12528.58 74.45 54759.35 88888.00 2014-06-10 10:35:26.125 161 12528.60 74.42 54759.32 88888.00 2014-06-10 10:35:26.250 161 12528.65 74.40 54759.32 88888.00 2014-06-10 10:35:26.375 161 12528.67 74.42 54759.32 88888.00 2014-06-10 10:35:26.500 161 12528.58 74.45 54759.30 88888.00 2014-06-10 10:35:26.625 161 12528.58 74.45 54759.32 88888.00 2014-06-10 10:35:26.750 161 12528.62 74.42 54759.35 88888.00 2014-06-10 10:35:26.875 161 12528.62 74.42 54759.38 88888.00 2014-06-10 10:35:27.000 161 12528.65 74.42 54759.35 88888.00 2014-06-10 10:35:27.125 161 12528.65 74.42 54759.35 88888.00 2014-06-10 10:35:27.250 161 12528.60 74.42 54759.35 88888.00 2014-06-10 10:35:27.375 161 12528.65 74.42 54759.32 88888.00 2014-06-10 10:35:27.500 161 12528.62 74.42 54759.32 88888.00 2014-06-10 10:35:27.625 161 12528.58 74.42 54759.32 88888.00 2014-06-10 10:35:27.750 161 12528.62 74.42 54759.35 88888.00 2014-06-10 10:35:27.875 161 12528.65 74.42 54759.35 88888.00 2014-06-10 10:35:28.000 161 12528.70 74.42 54759.35 88888.00 2014-06-10 10:35:28.125 161 12528.70 74.42 54759.35 88888.00 2014-06-10 10:35:28.250 161 12528.65 74.42 54759.32 88888.00 2014-06-10 10:35:28.375 161 12528.60 74.42 54759.32 88888.00 2014-06-10 10:35:28.500 161 12528.55 74.42 54759.32 88888.00 2014-06-10 10:35:28.625 161 12528.50 74.42 54759.30 88888.00 2014-06-10 10:35:28.750 161 12528.52 74.40 54759.30 88888.00 2014-06-10 10:35:28.875 161 12528.60 74.45 54759.32 88888.00 2014-06-10 10:35:29.000 161 12528.60 74.42 54759.32 88888.00 2014-06-10 10:35:29.125 161 12528.60 74.47 54759.32 88888.00 2014-06-10 10:35:29.250 161 12528.60 74.45 54759.28 88888.00 2014-06-10 10:35:29.375 161 12528.62 74.42 54759.28 88888.00 2014-06-10 10:35:29.500 161 12528.60 74.45 54759.28 88888.00 2014-06-10 10:35:29.625 161 12528.60 74.45 54759.30 88888.00 2014-06-10 10:35:29.750 161 12528.62 74.42 54759.32 88888.00 2014-06-10 10:35:29.875 161 12528.65 74.45 54759.32 88888.00 2014-06-10 10:35:30.000 161 12528.67 74.47 54759.32 88888.00 2014-06-10 10:35:30.125 161 12528.67 74.47 54759.30 88888.00 2014-06-10 10:35:30.250 161 12528.65 74.45 54759.32 88888.00 2014-06-10 10:35:30.375 161 12528.58 74.45 54759.32 88888.00 2014-06-10 10:35:30.500 161 12528.52 74.50 54759.32 88888.00 2014-06-10 10:35:30.625 161 12528.58 74.45 54759.32 88888.00 2014-06-10 10:35:30.750 161 12528.60 74.42 54759.32 88888.00 2014-06-10 10:35:30.875 161 12528.62 74.45 54759.32 88888.00 2014-06-10 10:35:31.000 161 12528.60 74.45 54759.30 88888.00 2014-06-10 10:35:31.125 161 12528.58 74.47 54759.32 88888.00 2014-06-10 10:35:31.250 161 12528.60 74.45 54759.35 88888.00 2014-06-10 10:35:31.375 161 12528.65 74.47 54759.32 88888.00 2014-06-10 10:35:31.500 161 12528.65 74.47 54759.35 88888.00 2014-06-10 10:35:31.625 161 12528.65 74.47 54759.35 88888.00 2014-06-10 10:35:31.750 161 12528.67 74.47 54759.32 88888.00 2014-06-10 10:35:31.875 161 12528.65 74.45 54759.32 88888.00 2014-06-10 10:35:32.000 161 12528.58 74.45 54759.32 88888.00 2014-06-10 10:35:32.125 161 12528.60 74.45 54759.35 88888.00 2014-06-10 10:35:32.250 161 12528.58 74.47 54759.32 88888.00 2014-06-10 10:35:32.375 161 12528.62 74.47 54759.30 88888.00 2014-06-10 10:35:32.500 161 12528.55 74.47 54759.30 88888.00 2014-06-10 10:35:32.625 161 12528.50 74.47 54759.30 88888.00 2014-06-10 10:35:32.750 161 12528.55 74.47 54759.32 88888.00 2014-06-10 10:35:32.875 161 12528.58 74.50 54759.32 88888.00 2014-06-10 10:35:33.000 161 12528.58 74.53 54759.30 88888.00 2014-06-10 10:35:33.125 161 12528.55 74.47 54759.32 88888.00 2014-06-10 10:35:33.250 161 12528.48 74.47 54759.30 88888.00 2014-06-10 10:35:33.375 161 12528.50 74.47 54759.30 88888.00 2014-06-10 10:35:33.500 161 12528.55 74.45 54759.32 88888.00 2014-06-10 10:35:33.625 161 12528.62 74.47 54759.35 88888.00 2014-06-10 10:35:33.750 161 12528.67 74.50 54759.35 88888.00 2014-06-10 10:35:33.875 161 12528.70 74.47 54759.30 88888.00 2014-06-10 10:35:34.000 161 12528.73 74.47 54759.28 88888.00 2014-06-10 10:35:34.125 161 12528.65 74.45 54759.32 88888.00 2014-06-10 10:35:34.250 161 12528.55 74.47 54759.32 88888.00 2014-06-10 10:35:34.375 161 12528.60 74.45 54759.32 88888.00 2014-06-10 10:35:34.500 161 12528.70 74.45 54759.30 88888.00 2014-06-10 10:35:34.625 161 12528.70 74.47 54759.32 88888.00 2014-06-10 10:35:34.750 161 12528.65 74.50 54759.30 88888.00 2014-06-10 10:35:34.875 161 12528.67 74.50 54759.30 88888.00 2014-06-10 10:35:35.000 161 12528.70 74.50 54759.30 88888.00 2014-06-10 10:35:35.125 161 12528.67 74.53 54759.32 88888.00 2014-06-10 10:35:35.250 161 12528.65 74.53 54759.30 88888.00 2014-06-10 10:35:35.375 161 12528.58 74.55 54759.30 88888.00 2014-06-10 10:35:35.500 161 12528.60 74.58 54759.32 88888.00 2014-06-10 10:35:35.625 161 12528.55 74.55 54759.30 88888.00 2014-06-10 10:35:35.750 161 12528.48 74.53 54759.28 88888.00 2014-06-10 10:35:35.875 161 12528.50 74.50 54759.28 88888.00 2014-06-10 10:35:36.000 161 12528.55 74.50 54759.25 88888.00 2014-06-10 10:35:36.125 161 12528.60 74.50 54759.25 88888.00 2014-06-10 10:35:36.250 161 12528.50 74.53 54759.32 88888.00 2014-06-10 10:35:36.375 161 12528.50 74.55 54759.30 88888.00 2014-06-10 10:35:36.500 161 12528.55 74.55 54759.30 88888.00 2014-06-10 10:35:36.625 161 12528.58 74.53 54759.30 88888.00 2014-06-10 10:35:36.750 161 12528.58 74.58 54759.32 88888.00 2014-06-10 10:35:36.875 161 12528.58 74.58 54759.32 88888.00 2014-06-10 10:35:37.000 161 12528.60 74.53 54759.30 88888.00 2014-06-10 10:35:37.125 161 12528.60 74.53 54759.30 88888.00 2014-06-10 10:35:37.250 161 12528.60 74.53 54759.32 88888.00 2014-06-10 10:35:37.375 161 12528.55 74.55 54759.32 88888.00 2014-06-10 10:35:37.500 161 12528.55 74.55 54759.32 88888.00 2014-06-10 10:35:37.625 161 12528.60 74.55 54759.30 88888.00 2014-06-10 10:35:37.750 161 12528.60 74.55 54759.30 88888.00 2014-06-10 10:35:37.875 161 12528.52 74.58 54759.28 88888.00 2014-06-10 10:35:38.000 161 12528.52 74.55 54759.28 88888.00 2014-06-10 10:35:38.125 161 12528.52 74.53 54759.30 88888.00 2014-06-10 10:35:38.250 161 12528.48 74.55 54759.30 88888.00 2014-06-10 10:35:38.375 161 12528.48 74.55 54759.30 88888.00 2014-06-10 10:35:38.500 161 12528.50 74.58 54759.30 88888.00 2014-06-10 10:35:38.625 161 12528.55 74.58 54759.30 88888.00 2014-06-10 10:35:38.750 161 12528.55 74.55 54759.28 88888.00 2014-06-10 10:35:38.875 161 12528.55 74.55 54759.28 88888.00 2014-06-10 10:35:39.000 161 12528.58 74.53 54759.25 88888.00 2014-06-10 10:35:39.125 161 12528.58 74.50 54759.30 88888.00 2014-06-10 10:35:39.250 161 12528.48 74.53 54759.32 88888.00 2014-06-10 10:35:39.375 161 12528.55 74.58 54759.35 88888.00 2014-06-10 10:35:39.500 161 12528.62 74.55 54759.35 88888.00 2014-06-10 10:35:39.625 161 12528.60 74.53 54759.30 88888.00 2014-06-10 10:35:39.750 161 12528.58 74.53 54759.28 88888.00 2014-06-10 10:35:39.875 161 12528.60 74.50 54759.28 88888.00 2014-06-10 10:35:40.000 161 12528.60 74.50 54759.28 88888.00 2014-06-10 10:35:40.125 161 12528.55 74.53 54759.30 88888.00 2014-06-10 10:35:40.250 161 12528.50 74.53 54759.30 88888.00 2014-06-10 10:35:40.375 161 12528.58 74.58 54759.32 88888.00 2014-06-10 10:35:40.500 161 12528.60 74.55 54759.28 88888.00 2014-06-10 10:35:40.625 161 12528.55 74.50 54759.28 88888.00 2014-06-10 10:35:40.750 161 12528.58 74.53 54759.32 88888.00 2014-06-10 10:35:40.875 161 12528.60 74.53 54759.35 88888.00 2014-06-10 10:35:41.000 161 12528.67 74.50 54759.32 88888.00 2014-06-10 10:35:41.125 161 12528.67 74.53 54759.32 88888.00 2014-06-10 10:35:41.250 161 12528.58 74.53 54759.30 88888.00 2014-06-10 10:35:41.375 161 12528.55 74.55 54759.32 88888.00 2014-06-10 10:35:41.500 161 12528.58 74.58 54759.30 88888.00 2014-06-10 10:35:41.625 161 12528.60 74.55 54759.28 88888.00 2014-06-10 10:35:41.750 161 12528.65 74.55 54759.28 88888.00 2014-06-10 10:35:41.875 161 12528.58 74.55 54759.28 88888.00 2014-06-10 10:35:42.000 161 12528.55 74.55 54759.28 88888.00 2014-06-10 10:35:42.125 161 12528.58 74.55 54759.28 88888.00 2014-06-10 10:35:42.250 161 12528.58 74.55 54759.30 88888.00 2014-06-10 10:35:42.375 161 12528.55 74.55 54759.30 88888.00 2014-06-10 10:35:42.500 161 12528.52 74.55 54759.28 88888.00 2014-06-10 10:35:42.625 161 12528.52 74.55 54759.30 88888.00 2014-06-10 10:35:42.750 161 12528.60 74.53 54759.30 88888.00 2014-06-10 10:35:42.875 161 12528.55 74.53 54759.28 88888.00 2014-06-10 10:35:43.000 161 12528.52 74.53 54759.28 88888.00 2014-06-10 10:35:43.125 161 12528.50 74.53 54759.30 88888.00 2014-06-10 10:35:43.250 161 12528.48 74.53 54759.28 88888.00 2014-06-10 10:35:43.375 161 12528.48 74.53 54759.30 88888.00 2014-06-10 10:35:43.500 161 12528.52 74.55 54759.30 88888.00 2014-06-10 10:35:43.625 161 12528.48 74.55 54759.28 88888.00 2014-06-10 10:35:43.750 161 12528.45 74.55 54759.30 88888.00 2014-06-10 10:35:43.875 161 12528.50 74.55 54759.30 88888.00 2014-06-10 10:35:44.000 161 12528.50 74.55 54759.30 88888.00 2014-06-10 10:35:44.125 161 12528.48 74.58 54759.32 88888.00 2014-06-10 10:35:44.250 161 12528.42 74.60 54759.30 88888.00 2014-06-10 10:35:44.375 161 12528.48 74.58 54759.30 88888.00 2014-06-10 10:35:44.500 161 12528.50 74.55 54759.30 88888.00 2014-06-10 10:35:44.625 161 12528.50 74.55 54759.30 88888.00 2014-06-10 10:35:44.750 161 12528.55 74.60 54759.30 88888.00 2014-06-10 10:35:44.875 161 12528.55 74.62 54759.30 88888.00 2014-06-10 10:35:45.000 161 12528.52 74.60 54759.30 88888.00 2014-06-10 10:35:45.125 161 12528.50 74.58 54759.30 88888.00 2014-06-10 10:35:45.250 161 12528.50 74.58 54759.30 88888.00 2014-06-10 10:35:45.375 161 12528.55 74.58 54759.28 88888.00 2014-06-10 10:35:45.500 161 12528.50 74.58 54759.30 88888.00 2014-06-10 10:35:45.625 161 12528.48 74.60 54759.30 88888.00 2014-06-10 10:35:45.750 161 12528.42 74.60 54759.30 88888.00 2014-06-10 10:35:45.875 161 12528.42 74.58 54759.28 88888.00 2014-06-10 10:35:46.000 161 12528.48 74.53 54759.25 88888.00 2014-06-10 10:35:46.125 161 12528.52 74.55 54759.25 88888.00 2014-06-10 10:35:46.250 161 12528.55 74.58 54759.30 88888.00 2014-06-10 10:35:46.375 161 12528.60 74.60 54759.30 88888.00 2014-06-10 10:35:46.500 161 12528.55 74.60 54759.25 88888.00 2014-06-10 10:35:46.625 161 12528.52 74.60 54759.22 88888.00 2014-06-10 10:35:46.750 161 12528.48 74.60 54759.25 88888.00 2014-06-10 10:35:46.875 161 12528.48 74.60 54759.28 88888.00 2014-06-10 10:35:47.000 161 12528.52 74.60 54759.28 88888.00 2014-06-10 10:35:47.125 161 12528.48 74.58 54759.28 88888.00 2014-06-10 10:35:47.250 161 12528.45 74.58 54759.25 88888.00 2014-06-10 10:35:47.375 161 12528.50 74.58 54759.22 88888.00 2014-06-10 10:35:47.500 161 12528.52 74.55 54759.20 88888.00 2014-06-10 10:35:47.625 161 12528.52 74.60 54759.25 88888.00 2014-06-10 10:35:47.750 161 12528.52 74.58 54759.28 88888.00 2014-06-10 10:35:47.875 161 12528.48 74.60 54759.28 88888.00 2014-06-10 10:35:48.000 161 12528.52 74.65 54759.28 88888.00 2014-06-10 10:35:48.125 161 12528.58 74.65 54759.28 88888.00 2014-06-10 10:35:48.250 161 12528.52 74.62 54759.28 88888.00 2014-06-10 10:35:48.375 161 12528.50 74.62 54759.30 88888.00 2014-06-10 10:35:48.500 161 12528.50 74.62 54759.28 88888.00 2014-06-10 10:35:48.625 161 12528.42 74.60 54759.28 88888.00 2014-06-10 10:35:48.750 161 12528.42 74.62 54759.28 88888.00 2014-06-10 10:35:48.875 161 12528.50 74.60 54759.28 88888.00 2014-06-10 10:35:49.000 161 12528.50 74.62 54759.28 88888.00 2014-06-10 10:35:49.125 161 12528.50 74.60 54759.28 88888.00 2014-06-10 10:35:49.250 161 12528.48 74.60 54759.28 88888.00 2014-06-10 10:35:49.375 161 12528.45 74.62 54759.30 88888.00 2014-06-10 10:35:49.500 161 12528.40 74.62 54759.30 88888.00 2014-06-10 10:35:49.625 161 12528.48 74.62 54759.30 88888.00 2014-06-10 10:35:49.750 161 12528.42 74.62 54759.28 88888.00 2014-06-10 10:35:49.875 161 12528.40 74.58 54759.30 88888.00 2014-06-10 10:35:50.000 161 12528.40 74.62 54759.25 88888.00 2014-06-10 10:35:50.125 161 12528.48 74.62 54759.28 88888.00 2014-06-10 10:35:50.250 161 12528.48 74.62 54759.30 88888.00 2014-06-10 10:35:50.375 161 12528.42 74.60 54759.28 88888.00 2014-06-10 10:35:50.500 161 12528.40 74.60 54759.28 88888.00 2014-06-10 10:35:50.625 161 12528.38 74.60 54759.30 88888.00 2014-06-10 10:35:50.750 161 12528.45 74.60 54759.28 88888.00 2014-06-10 10:35:50.875 161 12528.58 74.62 54759.28 88888.00 2014-06-10 10:35:51.000 161 12528.58 74.62 54759.25 88888.00 2014-06-10 10:35:51.125 161 12528.52 74.62 54759.28 88888.00 2014-06-10 10:35:51.250 161 12528.50 74.60 54759.28 88888.00 2014-06-10 10:35:51.375 161 12528.52 74.60 54759.25 88888.00 2014-06-10 10:35:51.500 161 12528.55 74.60 54759.28 88888.00 2014-06-10 10:35:51.625 161 12528.55 74.62 54759.28 88888.00 2014-06-10 10:35:51.750 161 12528.60 74.65 54759.28 88888.00 2014-06-10 10:35:51.875 161 12528.55 74.65 54759.25 88888.00 2014-06-10 10:35:52.000 161 12528.50 74.62 54759.22 88888.00 2014-06-10 10:35:52.125 161 12528.50 74.62 54759.25 88888.00 2014-06-10 10:35:52.250 161 12528.55 74.60 54759.28 88888.00 2014-06-10 10:35:52.375 161 12528.58 74.60 54759.25 88888.00 2014-06-10 10:35:52.500 161 12528.58 74.60 54759.25 88888.00 2014-06-10 10:35:52.625 161 12528.55 74.58 54759.22 88888.00 2014-06-10 10:35:52.750 161 12528.55 74.60 54759.25 88888.00 2014-06-10 10:35:52.875 161 12528.55 74.58 54759.25 88888.00 2014-06-10 10:35:53.000 161 12528.58 74.60 54759.25 88888.00 2014-06-10 10:35:53.125 161 12528.55 74.65 54759.28 88888.00 2014-06-10 10:35:53.250 161 12528.42 74.60 54759.30 88888.00 2014-06-10 10:35:53.375 161 12528.48 74.58 54759.28 88888.00 2014-06-10 10:35:53.500 161 12528.45 74.60 54759.25 88888.00 2014-06-10 10:35:53.625 161 12528.42 74.60 54759.25 88888.00 2014-06-10 10:35:53.750 161 12528.45 74.60 54759.25 88888.00 2014-06-10 10:35:53.875 161 12528.50 74.62 54759.25 88888.00 2014-06-10 10:35:54.000 161 12528.52 74.62 54759.25 88888.00 2014-06-10 10:35:54.125 161 12528.48 74.65 54759.28 88888.00 2014-06-10 10:35:54.250 161 12528.45 74.60 54759.30 88888.00 2014-06-10 10:35:54.375 161 12528.50 74.62 54759.30 88888.00 2014-06-10 10:35:54.500 161 12528.50 74.58 54759.28 88888.00 2014-06-10 10:35:54.625 161 12528.50 74.60 54759.28 88888.00 2014-06-10 10:35:54.750 161 12528.48 74.60 54759.25 88888.00 2014-06-10 10:35:54.875 161 12528.45 74.60 54759.25 88888.00 2014-06-10 10:35:55.000 161 12528.52 74.60 54759.25 88888.00 2014-06-10 10:35:55.125 161 12528.50 74.62 54759.30 88888.00 2014-06-10 10:35:55.250 161 12528.50 74.60 54759.28 88888.00 2014-06-10 10:35:55.375 161 12528.52 74.65 54759.25 88888.00 2014-06-10 10:35:55.500 161 12528.48 74.65 54759.30 88888.00 2014-06-10 10:35:55.625 161 12528.38 74.62 54759.30 88888.00 2014-06-10 10:35:55.750 161 12528.42 74.62 54759.28 88888.00 2014-06-10 10:35:55.875 161 12528.50 74.62 54759.28 88888.00 2014-06-10 10:35:56.000 161 12528.50 74.62 54759.25 88888.00 2014-06-10 10:35:56.125 161 12528.48 74.62 54759.25 88888.00 2014-06-10 10:35:56.250 161 12528.50 74.60 54759.25 88888.00 2014-06-10 10:35:56.375 161 12528.50 74.60 54759.25 88888.00 2014-06-10 10:35:56.500 161 12528.45 74.62 54759.20 88888.00 2014-06-10 10:35:56.625 161 12528.42 74.62 54759.25 88888.00 2014-06-10 10:35:56.750 161 12528.48 74.62 54759.25 88888.00 2014-06-10 10:35:56.875 161 12528.48 74.62 54759.25 88888.00 2014-06-10 10:35:57.000 161 12528.50 74.65 54759.22 88888.00 2014-06-10 10:35:57.125 161 12528.52 74.65 54759.28 88888.00 2014-06-10 10:35:57.250 161 12528.45 74.60 54759.25 88888.00 2014-06-10 10:35:57.375 161 12528.42 74.58 54759.25 88888.00 2014-06-10 10:35:57.500 161 12528.48 74.60 54759.25 88888.00 2014-06-10 10:35:57.625 161 12528.52 74.65 54759.28 88888.00 2014-06-10 10:35:57.750 161 12528.50 74.65 54759.28 88888.00 2014-06-10 10:35:57.875 161 12528.50 74.60 54759.25 88888.00 2014-06-10 10:35:58.000 161 12528.55 74.60 54759.25 88888.00 2014-06-10 10:35:58.125 161 12528.52 74.65 54759.25 88888.00 2014-06-10 10:35:58.250 161 12528.48 74.62 54759.25 88888.00 2014-06-10 10:35:58.375 161 12528.50 74.62 54759.25 88888.00 2014-06-10 10:35:58.500 161 12528.52 74.60 54759.22 88888.00 2014-06-10 10:35:58.625 161 12528.55 74.58 54759.22 88888.00 2014-06-10 10:35:58.750 161 12528.52 74.62 54759.28 88888.00 2014-06-10 10:35:58.875 161 12528.42 74.60 54759.28 88888.00 2014-06-10 10:35:59.000 161 12528.42 74.58 54759.25 88888.00 2014-06-10 10:35:59.125 161 12528.42 74.60 54759.28 88888.00 2014-06-10 10:35:59.250 161 12528.40 74.60 54759.28 88888.00 2014-06-10 10:35:59.375 161 12528.50 74.62 54759.28 88888.00 2014-06-10 10:35:59.500 161 12528.58 74.67 54759.28 88888.00 2014-06-10 10:35:59.625 161 12528.58 74.67 54759.28 88888.00 2014-06-10 10:35:59.750 161 12528.48 74.65 54759.28 88888.00 2014-06-10 10:35:59.875 161 12528.50 74.62 54759.25 88888.00 2014-06-10 10:36:00.000 161 12528.52 74.60 54759.25 88888.00 2014-06-10 10:36:00.125 161 12528.52 74.62 54759.25 88888.00 2014-06-10 10:36:00.250 161 12528.55 74.65 54759.25 88888.00 2014-06-10 10:36:00.375 161 12528.55 74.62 54759.25 88888.00 2014-06-10 10:36:00.500 161 12528.50 74.62 54759.22 88888.00 2014-06-10 10:36:00.625 161 12528.50 74.62 54759.22 88888.00 2014-06-10 10:36:00.750 161 12528.50 74.65 54759.22 88888.00 2014-06-10 10:36:00.875 161 12528.45 74.67 54759.25 88888.00 2014-06-10 10:36:01.000 161 12528.50 74.67 54759.25 88888.00 2014-06-10 10:36:01.125 161 12528.48 74.65 54759.25 88888.00 2014-06-10 10:36:01.250 161 12528.45 74.62 54759.25 88888.00 2014-06-10 10:36:01.375 161 12528.45 74.62 54759.25 88888.00 2014-06-10 10:36:01.500 161 12528.45 74.65 54759.25 88888.00 2014-06-10 10:36:01.625 161 12528.40 74.62 54759.25 88888.00 2014-06-10 10:36:01.750 161 12528.38 74.62 54759.25 88888.00 2014-06-10 10:36:01.875 161 12528.35 74.62 54759.22 88888.00 2014-06-10 10:36:02.000 161 12528.33 74.62 54759.22 88888.00 2014-06-10 10:36:02.125 161 12528.25 74.58 54759.22 88888.00 2014-06-10 10:36:02.250 161 12528.25 74.60 54759.25 88888.00 2014-06-10 10:36:02.375 161 12528.35 74.62 54759.28 88888.00 2014-06-10 10:36:02.500 161 12528.33 74.65 54759.25 88888.00 2014-06-10 10:36:02.625 161 12528.33 74.65 54759.28 88888.00 2014-06-10 10:36:02.750 161 12528.35 74.67 54759.28 88888.00 2014-06-10 10:36:02.875 161 12528.38 74.62 54759.25 88888.00 2014-06-10 10:36:03.000 161 12528.42 74.60 54759.25 88888.00 2014-06-10 10:36:03.125 161 12528.42 74.60 54759.25 88888.00 2014-06-10 10:36:03.250 161 12528.45 74.62 54759.25 88888.00 2014-06-10 10:36:03.375 161 12528.48 74.62 54759.28 88888.00 2014-06-10 10:36:03.500 161 12528.40 74.60 54759.28 88888.00 2014-06-10 10:36:03.625 161 12528.40 74.62 54759.25 88888.00 2014-06-10 10:36:03.750 161 12528.40 74.62 54759.28 88888.00 2014-06-10 10:36:03.875 161 12528.38 74.60 54759.30 88888.00 2014-06-10 10:36:04.000 161 12528.38 74.62 54759.25 88888.00 2014-06-10 10:36:04.125 161 12528.35 74.62 54759.28 88888.00 2014-06-10 10:36:04.250 161 12528.38 74.62 54759.25 88888.00 2014-06-10 10:36:04.375 161 12528.40 74.62 54759.25 88888.00 2014-06-10 10:36:04.500 161 12528.38 74.62 54759.22 88888.00 2014-06-10 10:36:04.625 161 12528.42 74.62 54759.25 88888.00 2014-06-10 10:36:04.750 161 12528.45 74.65 54759.22 88888.00 2014-06-10 10:36:04.875 161 12528.45 74.65 54759.22 88888.00 2014-06-10 10:36:05.000 161 12528.48 74.62 54759.22 88888.00 2014-06-10 10:36:05.125 161 12528.38 74.65 54759.22 88888.00 2014-06-10 10:36:05.250 161 12528.27 74.65 54759.22 88888.00 2014-06-10 10:36:05.375 161 12528.30 74.62 54759.22 88888.00 2014-06-10 10:36:05.500 161 12528.35 74.62 54759.20 88888.00 2014-06-10 10:36:05.625 161 12528.35 74.62 54759.25 88888.00 2014-06-10 10:36:05.750 161 12528.33 74.65 54759.25 88888.00 2014-06-10 10:36:05.875 161 12528.35 74.65 54759.25 88888.00 2014-06-10 10:36:06.000 161 12528.33 74.65 54759.22 88888.00 2014-06-10 10:36:06.125 161 12528.33 74.65 54759.25 88888.00 2014-06-10 10:36:06.250 161 12528.33 74.67 54759.28 88888.00 2014-06-10 10:36:06.375 161 12528.38 74.67 54759.28 88888.00 2014-06-10 10:36:06.500 161 12528.40 74.67 54759.25 88888.00 2014-06-10 10:36:06.625 161 12528.40 74.70 54759.25 88888.00 2014-06-10 10:36:06.750 161 12528.38 74.67 54759.28 88888.00 2014-06-10 10:36:06.875 161 12528.38 74.65 54759.25 88888.00 2014-06-10 10:36:07.000 161 12528.33 74.65 54759.22 88888.00 2014-06-10 10:36:07.125 161 12528.27 74.62 54759.22 88888.00 2014-06-10 10:36:07.250 161 12528.33 74.67 54759.22 88888.00 2014-06-10 10:36:07.375 161 12528.38 74.70 54759.25 88888.00 2014-06-10 10:36:07.500 161 12528.40 74.72 54759.25 88888.00 2014-06-10 10:36:07.625 161 12528.38 74.70 54759.25 88888.00 2014-06-10 10:36:07.750 161 12528.35 74.70 54759.22 88888.00 2014-06-10 10:36:07.875 161 12528.38 74.65 54759.25 88888.00 2014-06-10 10:36:08.000 161 12528.40 74.70 54759.22 88888.00 2014-06-10 10:36:08.125 161 12528.40 74.70 54759.28 88888.00 2014-06-10 10:36:08.250 161 12528.27 74.67 54759.28 88888.00 2014-06-10 10:36:08.375 161 12528.35 74.70 54759.28 88888.00 2014-06-10 10:36:08.500 161 12528.35 74.70 54759.28 88888.00 2014-06-10 10:36:08.625 161 12528.27 74.70 54759.28 88888.00 2014-06-10 10:36:08.750 161 12528.27 74.70 54759.28 88888.00 2014-06-10 10:36:08.875 161 12528.33 74.70 54759.28 88888.00 2014-06-10 10:36:09.000 161 12528.38 74.67 54759.25 88888.00 2014-06-10 10:36:09.125 161 12528.33 74.70 54759.28 88888.00 2014-06-10 10:36:09.250 161 12528.30 74.72 54759.30 88888.00 2014-06-10 10:36:09.375 161 12528.35 74.72 54759.28 88888.00 2014-06-10 10:36:09.500 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:09.625 161 12528.35 74.67 54759.25 88888.00 2014-06-10 10:36:09.750 161 12528.40 74.67 54759.25 88888.00 2014-06-10 10:36:09.875 161 12528.42 74.67 54759.25 88888.00 2014-06-10 10:36:10.000 161 12528.40 74.67 54759.22 88888.00 2014-06-10 10:36:10.125 161 12528.38 74.70 54759.25 88888.00 2014-06-10 10:36:10.250 161 12528.38 74.70 54759.28 88888.00 2014-06-10 10:36:10.375 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:10.500 161 12528.30 74.70 54759.22 88888.00 2014-06-10 10:36:10.625 161 12528.30 74.67 54759.22 88888.00 2014-06-10 10:36:10.750 161 12528.30 74.67 54759.25 88888.00 2014-06-10 10:36:10.875 161 12528.35 74.72 54759.25 88888.00 2014-06-10 10:36:11.000 161 12528.38 74.72 54759.28 88888.00 2014-06-10 10:36:11.125 161 12528.38 74.72 54759.28 88888.00 2014-06-10 10:36:11.250 161 12528.30 74.72 54759.25 88888.00 2014-06-10 10:36:11.375 161 12528.30 74.72 54759.30 88888.00 2014-06-10 10:36:11.500 161 12528.35 74.72 54759.32 88888.00 2014-06-10 10:36:11.625 161 12528.35 74.70 54759.30 88888.00 2014-06-10 10:36:11.750 161 12528.33 74.70 54759.28 88888.00 2014-06-10 10:36:11.875 161 12528.33 74.72 54759.25 88888.00 2014-06-10 10:36:12.000 161 12528.30 74.70 54759.22 88888.00 2014-06-10 10:36:12.125 161 12528.27 74.70 54759.28 88888.00 2014-06-10 10:36:12.250 161 12528.27 74.70 54759.28 88888.00 2014-06-10 10:36:12.375 161 12528.33 74.72 54759.25 88888.00 2014-06-10 10:36:12.500 161 12528.42 74.70 54759.25 88888.00 2014-06-10 10:36:12.625 161 12528.45 74.70 54759.25 88888.00 2014-06-10 10:36:12.750 161 12528.40 74.70 54759.25 88888.00 2014-06-10 10:36:12.875 161 12528.35 74.65 54759.25 88888.00 2014-06-10 10:36:13.000 161 12528.35 74.67 54759.22 88888.00 2014-06-10 10:36:13.125 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:13.250 161 12528.40 74.75 54759.25 88888.00 2014-06-10 10:36:13.375 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:13.500 161 12528.40 74.70 54759.25 88888.00 2014-06-10 10:36:13.625 161 12528.40 74.70 54759.25 88888.00 2014-06-10 10:36:13.750 161 12528.35 74.72 54759.25 88888.00 2014-06-10 10:36:13.875 161 12528.33 74.72 54759.28 88888.00 2014-06-10 10:36:14.000 161 12528.30 74.70 54759.25 88888.00 2014-06-10 10:36:14.125 161 12528.35 74.72 54759.25 88888.00 2014-06-10 10:36:14.250 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:14.375 161 12528.38 74.70 54759.22 88888.00 2014-06-10 10:36:14.500 161 12528.38 74.70 54759.25 88888.00 2014-06-10 10:36:14.625 161 12528.35 74.75 54759.22 88888.00 2014-06-10 10:36:14.750 161 12528.38 74.72 54759.25 88888.00 2014-06-10 10:36:14.875 161 12528.38 74.75 54759.25 88888.00 2014-06-10 10:36:15.000 161 12528.40 74.72 54759.25 88888.00 2014-06-10 10:36:15.125 161 12528.35 74.70 54759.25 88888.00 2014-06-10 10:36:15.250 161 12528.30 74.75 54759.28 88888.00 2014-06-10 10:36:15.375 161 12528.35 74.78 54759.28 88888.00 2014-06-10 10:36:15.500 161 12528.35 74.75 54759.25 88888.00 2014-06-10 10:36:15.625 161 12528.33 74.75 54759.28 88888.00 2014-06-10 10:36:15.750 161 12528.30 74.75 54759.28 88888.00 2014-06-10 10:36:15.875 161 12528.33 74.80 54759.25 88888.00 2014-06-10 10:36:16.000 161 12528.33 74.80 54759.25 88888.00 2014-06-10 10:36:16.125 161 12528.30 74.78 54759.25 88888.00 2014-06-10 10:36:16.250 161 12528.33 74.75 54759.28 88888.00 2014-06-10 10:36:16.375 161 12528.35 74.78 54759.28 88888.00 2014-06-10 10:36:16.500 161 12528.33 74.78 54759.28 88888.00 2014-06-10 10:36:16.625 161 12528.27 74.75 54759.28 88888.00 2014-06-10 10:36:16.750 161 12528.20 74.72 54759.25 88888.00 2014-06-10 10:36:16.875 161 12528.15 74.72 54759.28 88888.00 2014-06-10 10:36:17.000 161 12528.15 74.72 54759.25 88888.00 2014-06-10 10:36:17.125 161 12528.20 74.72 54759.30 88888.00 2014-06-10 10:36:17.250 161 12528.17 74.72 54759.30 88888.00 2014-06-10 10:36:17.375 161 12528.15 74.70 54759.22 88888.00 2014-06-10 10:36:17.500 161 12528.15 74.70 54759.22 88888.00 2014-06-10 10:36:17.625 161 12528.20 74.72 54759.22 88888.00 2014-06-10 10:36:17.750 161 12528.17 74.72 54759.25 88888.00 2014-06-10 10:36:17.875 161 12528.23 74.75 54759.28 88888.00 2014-06-10 10:36:18.000 161 12528.25 74.75 54759.25 88888.00 2014-06-10 10:36:18.125 161 12528.27 74.72 54759.25 88888.00 2014-06-10 10:36:18.250 161 12528.30 74.70 54759.22 88888.00 2014-06-10 10:36:18.375 161 12528.27 74.72 54759.22 88888.00 2014-06-10 10:36:18.500 161 12528.30 74.72 54759.25 88888.00 2014-06-10 10:36:18.625 161 12528.30 74.80 54759.28 88888.00 2014-06-10 10:36:18.750 161 12528.20 74.78 54759.25 88888.00 2014-06-10 10:36:18.875 161 12528.15 74.75 54759.25 88888.00 2014-06-10 10:36:19.000 161 12528.12 74.78 54759.28 88888.00 2014-06-10 10:36:19.125 161 12528.17 74.78 54759.28 88888.00 2014-06-10 10:36:19.250 161 12528.27 74.72 54759.28 88888.00 2014-06-10 10:36:19.375 161 12528.30 74.75 54759.25 88888.00 2014-06-10 10:36:19.500 161 12528.25 74.75 54759.28 88888.00 2014-06-10 10:36:19.625 161 12528.30 74.80 54759.30 88888.00 2014-06-10 10:36:19.750 161 12528.38 74.80 54759.30 88888.00 2014-06-10 10:36:19.875 161 12528.33 74.78 54759.30 88888.00 2014-06-10 10:36:20.000 161 12528.30 74.78 54759.28 88888.00 2014-06-10 10:36:20.125 161 12528.25 74.75 54759.25 88888.00 2014-06-10 10:36:20.250 161 12528.27 74.75 54759.28 88888.00 2014-06-10 10:36:20.375 161 12528.38 74.75 54759.30 88888.00 2014-06-10 10:36:20.500 161 12528.35 74.75 54759.30 88888.00 2014-06-10 10:36:20.625 161 12528.30 74.75 54759.32 88888.00 2014-06-10 10:36:20.750 161 12528.27 74.75 54759.32 88888.00 2014-06-10 10:36:20.875 161 12528.25 74.75 54759.30 88888.00 2014-06-10 10:36:21.000 161 12528.23 74.78 54759.28 88888.00 2014-06-10 10:36:21.125 161 12528.25 74.80 54759.28 88888.00 2014-06-10 10:36:21.250 161 12528.23 74.78 54759.28 88888.00 2014-06-10 10:36:21.375 161 12528.27 74.78 54759.30 88888.00 2014-06-10 10:36:21.500 161 12528.35 74.72 54759.28 88888.00 2014-06-10 10:36:21.625 161 12528.35 74.72 54759.25 88888.00 2014-06-10 10:36:21.750 161 12528.27 74.72 54759.22 88888.00 2014-06-10 10:36:21.875 161 12528.27 74.72 54759.30 88888.00 2014-06-10 10:36:22.000 161 12528.30 74.80 54759.30 88888.00 2014-06-10 10:36:22.125 161 12528.33 74.80 54759.32 88888.00 2014-06-10 10:36:22.250 161 12528.27 74.75 54759.32 88888.00 2014-06-10 10:36:22.375 161 12528.35 74.75 54759.28 88888.00 2014-06-10 10:36:22.500 161 12528.35 74.75 54759.30 88888.00 2014-06-10 10:36:22.625 161 12528.30 74.75 54759.32 88888.00 2014-06-10 10:36:22.750 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:22.875 161 12528.27 74.75 54759.32 88888.00 2014-06-10 10:36:23.000 161 12528.23 74.75 54759.30 88888.00 2014-06-10 10:36:23.125 161 12528.23 74.75 54759.32 88888.00 2014-06-10 10:36:23.250 161 12528.23 74.78 54759.35 88888.00 2014-06-10 10:36:23.375 161 12528.30 74.80 54759.32 88888.00 2014-06-10 10:36:23.500 161 12528.27 74.75 54759.32 88888.00 2014-06-10 10:36:23.625 161 12528.20 74.75 54759.30 88888.00 2014-06-10 10:36:23.750 161 12528.17 74.75 54759.32 88888.00 2014-06-10 10:36:23.875 161 12528.25 74.78 54759.30 88888.00 2014-06-10 10:36:24.000 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:24.125 161 12528.25 74.83 54759.35 88888.00 2014-06-10 10:36:24.250 161 12528.23 74.80 54759.35 88888.00 2014-06-10 10:36:24.375 161 12528.20 74.83 54759.35 88888.00 2014-06-10 10:36:24.500 161 12528.15 74.83 54759.32 88888.00 2014-06-10 10:36:24.625 161 12528.23 74.80 54759.30 88888.00 2014-06-10 10:36:24.750 161 12528.30 74.75 54759.32 88888.00 2014-06-10 10:36:24.875 161 12528.35 74.72 54759.32 88888.00 2014-06-10 10:36:25.000 161 12528.38 74.78 54759.32 88888.00 2014-06-10 10:36:25.125 161 12528.30 74.80 54759.30 88888.00 2014-06-10 10:36:25.250 161 12528.27 74.80 54759.30 88888.00 2014-06-10 10:36:25.375 161 12528.30 74.78 54759.28 88888.00 2014-06-10 10:36:25.500 161 12528.30 74.78 54759.30 88888.00 2014-06-10 10:36:25.625 161 12528.23 74.80 54759.32 88888.00 2014-06-10 10:36:25.750 161 12528.23 74.78 54759.32 88888.00 2014-06-10 10:36:25.875 161 12528.23 74.78 54759.32 88888.00 2014-06-10 10:36:26.000 161 12528.30 74.78 54759.35 88888.00 2014-06-10 10:36:26.125 161 12528.27 74.80 54759.32 88888.00 2014-06-10 10:36:26.250 161 12528.25 74.80 54759.35 88888.00 2014-06-10 10:36:26.375 161 12528.23 74.80 54759.38 88888.00 2014-06-10 10:36:26.500 161 12528.20 74.78 54759.35 88888.00 2014-06-10 10:36:26.625 161 12528.23 74.78 54759.32 88888.00 2014-06-10 10:36:26.750 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:26.875 161 12528.23 74.75 54759.35 88888.00 2014-06-10 10:36:27.000 161 12528.20 74.78 54759.35 88888.00 2014-06-10 10:36:27.125 161 12528.20 74.78 54759.35 88888.00 2014-06-10 10:36:27.250 161 12528.17 74.78 54759.32 88888.00 2014-06-10 10:36:27.375 161 12528.15 74.78 54759.32 88888.00 2014-06-10 10:36:27.500 161 12528.23 74.78 54759.35 88888.00 2014-06-10 10:36:27.625 161 12528.27 74.78 54759.35 88888.00 2014-06-10 10:36:27.750 161 12528.20 74.80 54759.35 88888.00 2014-06-10 10:36:27.875 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:28.000 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:28.125 161 12528.20 74.78 54759.30 88888.00 2014-06-10 10:36:28.250 161 12528.23 74.78 54759.32 88888.00 2014-06-10 10:36:28.375 161 12528.27 74.78 54759.30 88888.00 2014-06-10 10:36:28.500 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:28.625 161 12528.23 74.80 54759.30 88888.00 2014-06-10 10:36:28.750 161 12528.20 74.80 54759.30 88888.00 2014-06-10 10:36:28.875 161 12528.20 74.75 54759.30 88888.00 2014-06-10 10:36:29.000 161 12528.23 74.75 54759.30 88888.00 2014-06-10 10:36:29.125 161 12528.17 74.75 54759.32 88888.00 2014-06-10 10:36:29.250 161 12528.15 74.75 54759.30 88888.00 2014-06-10 10:36:29.375 161 12528.17 74.72 54759.30 88888.00 2014-06-10 10:36:29.500 161 12528.12 74.78 54759.30 88888.00 2014-06-10 10:36:29.625 161 12528.15 74.80 54759.35 88888.00 2014-06-10 10:36:29.750 161 12528.17 74.80 54759.35 88888.00 2014-06-10 10:36:29.875 161 12528.25 74.78 54759.30 88888.00 2014-06-10 10:36:30.000 161 12528.17 74.78 54759.32 88888.00 2014-06-10 10:36:30.125 161 12528.15 74.78 54759.35 88888.00 2014-06-10 10:36:30.250 161 12528.15 74.80 54759.38 88888.00 2014-06-10 10:36:30.375 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:30.500 161 12528.17 74.83 54759.35 88888.00 2014-06-10 10:36:30.625 161 12528.20 74.80 54759.35 88888.00 2014-06-10 10:36:30.750 161 12528.27 74.80 54759.35 88888.00 2014-06-10 10:36:30.875 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:31.000 161 12528.27 74.78 54759.32 88888.00 2014-06-10 10:36:31.125 161 12528.25 74.83 54759.35 88888.00 2014-06-10 10:36:31.250 161 12528.23 74.78 54759.38 88888.00 2014-06-10 10:36:31.375 161 12528.23 74.80 54759.32 88888.00 2014-06-10 10:36:31.500 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:31.625 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:31.750 161 12528.25 74.83 54759.35 88888.00 2014-06-10 10:36:31.875 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:32.000 161 12528.12 74.80 54759.30 88888.00 2014-06-10 10:36:32.125 161 12528.12 74.80 54759.30 88888.00 2014-06-10 10:36:32.250 161 12528.15 74.80 54759.35 88888.00 2014-06-10 10:36:32.375 161 12528.15 74.83 54759.35 88888.00 2014-06-10 10:36:32.500 161 12528.17 74.83 54759.35 88888.00 2014-06-10 10:36:32.625 161 12528.23 74.83 54759.32 88888.00 2014-06-10 10:36:32.750 161 12528.17 74.80 54759.32 88888.00 2014-06-10 10:36:32.875 161 12528.15 74.80 54759.35 88888.00 2014-06-10 10:36:33.000 161 12528.20 74.80 54759.35 88888.00 2014-06-10 10:36:33.125 161 12528.25 74.83 54759.38 88888.00 2014-06-10 10:36:33.250 161 12528.17 74.85 54759.35 88888.00 2014-06-10 10:36:33.375 161 12528.12 74.80 54759.35 88888.00 2014-06-10 10:36:33.500 161 12528.12 74.75 54759.35 88888.00 2014-06-10 10:36:33.625 161 12528.17 74.78 54759.38 88888.00 2014-06-10 10:36:33.750 161 12528.25 74.80 54759.35 88888.00 2014-06-10 10:36:33.875 161 12528.23 74.83 54759.35 88888.00 2014-06-10 10:36:34.000 161 12528.20 74.83 54759.35 88888.00 2014-06-10 10:36:34.125 161 12528.20 74.85 54759.38 88888.00 2014-06-10 10:36:34.250 161 12528.12 74.80 54759.32 88888.00 2014-06-10 10:36:34.375 161 12528.17 74.80 54759.32 88888.00 2014-06-10 10:36:34.500 161 12528.15 74.80 54759.32 88888.00 2014-06-10 10:36:34.625 161 12528.20 74.85 54759.35 88888.00 2014-06-10 10:36:34.750 161 12528.27 74.88 54759.32 88888.00 2014-06-10 10:36:34.875 161 12528.20 74.85 54759.32 88888.00 2014-06-10 10:36:35.000 161 12528.15 74.80 54759.32 88888.00 2014-06-10 10:36:35.125 161 12528.17 74.80 54759.35 88888.00 2014-06-10 10:36:35.250 161 12528.10 74.83 54759.32 88888.00 2014-06-10 10:36:35.375 161 12528.10 74.85 54759.30 88888.00 2014-06-10 10:36:35.500 161 12528.12 74.80 54759.32 88888.00 2014-06-10 10:36:35.625 161 12528.10 74.85 54759.30 88888.00 2014-06-10 10:36:35.750 161 12528.12 74.83 54759.32 88888.00 2014-06-10 10:36:35.875 161 12528.20 74.80 54759.35 88888.00 2014-06-10 10:36:36.000 161 12528.23 74.85 54759.35 88888.00 2014-06-10 10:36:36.125 161 12528.17 74.88 54759.32 88888.00 2014-06-10 10:36:36.250 161 12528.17 74.83 54759.32 88888.00 2014-06-10 10:36:36.375 161 12528.20 74.83 54759.32 88888.00 2014-06-10 10:36:36.500 161 12528.15 74.83 54759.32 88888.00 2014-06-10 10:36:36.625 161 12528.12 74.83 54759.32 88888.00 2014-06-10 10:36:36.750 161 12528.17 74.83 54759.30 88888.00 2014-06-10 10:36:36.875 161 12528.20 74.85 54759.32 88888.00 2014-06-10 10:36:37.000 161 12528.23 74.83 54759.35 88888.00 2014-06-10 10:36:37.125 161 12528.20 74.83 54759.35 88888.00 2014-06-10 10:36:37.250 161 12528.17 74.80 54759.35 88888.00 2014-06-10 10:36:37.375 161 12528.15 74.83 54759.35 88888.00 2014-06-10 10:36:37.500 161 12528.12 74.88 54759.38 88888.00 2014-06-10 10:36:37.625 161 12528.12 74.88 54759.32 88888.00 2014-06-10 10:36:37.750 161 12528.12 74.85 54759.30 88888.00 2014-06-10 10:36:37.875 161 12528.15 74.88 54759.32 88888.00 2014-06-10 10:36:38.000 161 12528.20 74.88 54759.35 88888.00 2014-06-10 10:36:38.125 161 12528.23 74.85 54759.32 88888.00 2014-06-10 10:36:38.250 161 12528.15 74.83 54759.35 88888.00 2014-06-10 10:36:38.375 161 12528.12 74.83 54759.30 88888.00 2014-06-10 10:36:38.500 161 12528.05 74.85 54759.32 88888.00 2014-06-10 10:36:38.625 161 12528.10 74.85 54759.38 88888.00 2014-06-10 10:36:38.750 161 12528.15 74.85 54759.38 88888.00 2014-06-10 10:36:38.875 161 12528.17 74.85 54759.35 88888.00 2014-06-10 10:36:39.000 161 12528.12 74.85 54759.35 88888.00 2014-06-10 10:36:39.125 161 12528.10 74.85 54759.35 88888.00 2014-06-10 10:36:39.250 161 12528.08 74.85 54759.32 88888.00 2014-06-10 10:36:39.375 161 12528.08 74.83 54759.30 88888.00 2014-06-10 10:36:39.500 161 12528.08 74.83 54759.32 88888.00 2014-06-10 10:36:39.625 161 12528.10 74.88 54759.30 88888.00 2014-06-10 10:36:39.750 161 12528.12 74.88 54759.30 88888.00 2014-06-10 10:36:39.875 161 12528.15 74.85 54759.32 88888.00 2014-06-10 10:36:40.000 161 12528.10 74.83 54759.32 88888.00 2014-06-10 10:36:40.125 161 12528.10 74.85 54759.32 88888.00 2014-06-10 10:36:40.250 161 12528.08 74.80 54759.35 88888.00 2014-06-10 10:36:40.375 161 12528.08 74.83 54759.32 88888.00 2014-06-10 10:36:40.500 161 12528.02 74.85 54759.35 88888.00 2014-06-10 10:36:40.625 161 12528.08 74.85 54759.35 88888.00 2014-06-10 10:36:40.750 161 12528.12 74.83 54759.38 88888.00 2014-06-10 10:36:40.875 161 12528.15 74.88 54759.38 88888.00 2014-06-10 10:36:41.000 161 12528.05 74.85 54759.35 88888.00 2014-06-10 10:36:41.125 161 12528.02 74.85 54759.35 88888.00 2014-06-10 10:36:41.250 161 12528.05 74.85 54759.38 88888.00 2014-06-10 10:36:41.375 161 12528.12 74.83 54759.40 88888.00 2014-06-10 10:36:41.500 161 12528.12 74.83 54759.35 88888.00 2014-06-10 10:36:41.625 161 12528.05 74.83 54759.32 88888.00 2014-06-10 10:36:41.750 161 12528.02 74.88 54759.35 88888.00 2014-06-10 10:36:41.875 161 12528.02 74.85 54759.38 88888.00 2014-06-10 10:36:42.000 161 12528.05 74.88 54759.35 88888.00 2014-06-10 10:36:42.125 161 12528.08 74.88 54759.35 88888.00 2014-06-10 10:36:42.250 161 12528.05 74.88 54759.38 88888.00 2014-06-10 10:36:42.375 161 12528.05 74.85 54759.35 88888.00 2014-06-10 10:36:42.500 161 12528.08 74.85 54759.32 88888.00 2014-06-10 10:36:42.625 161 12528.12 74.90 54759.38 88888.00 2014-06-10 10:36:42.750 161 12528.08 74.90 54759.38 88888.00 2014-06-10 10:36:42.875 161 12528.02 74.90 54759.38 88888.00 2014-06-10 10:36:43.000 161 12527.98 74.90 54759.38 88888.00 2014-06-10 10:36:43.125 161 12528.02 74.90 54759.35 88888.00 2014-06-10 10:36:43.250 161 12528.02 74.88 54759.38 88888.00 2014-06-10 10:36:43.375 161 12528.08 74.88 54759.40 88888.00 2014-06-10 10:36:43.500 161 12528.05 74.90 54759.38 88888.00 2014-06-10 10:36:43.625 161 12528.05 74.88 54759.40 88888.00 2014-06-10 10:36:43.750 161 12528.08 74.85 54759.43 88888.00 2014-06-10 10:36:43.875 161 12528.08 74.88 54759.43 88888.00 2014-06-10 10:36:44.000 161 12528.05 74.92 54759.43 88888.00 2014-06-10 10:36:44.125 161 12528.02 74.90 54759.45 88888.00 2014-06-10 10:36:44.250 161 12528.00 74.88 54759.40 88888.00 2014-06-10 10:36:44.375 161 12528.05 74.85 54759.38 88888.00 2014-06-10 10:36:44.500 161 12528.05 74.85 54759.43 88888.00 2014-06-10 10:36:44.625 161 12528.02 74.85 54759.40 88888.00 2014-06-10 10:36:44.750 161 12528.00 74.88 54759.40 88888.00 2014-06-10 10:36:44.875 161 12528.02 74.88 54759.40 88888.00 2014-06-10 10:36:45.000 161 12528.05 74.85 54759.40 88888.00 2014-06-10 10:36:45.125 161 12528.08 74.90 54759.40 88888.00 2014-06-10 10:36:45.250 161 12528.05 74.92 54759.40 88888.00 2014-06-10 10:36:45.375 161 12528.00 74.95 54759.43 88888.00 2014-06-10 10:36:45.500 161 12528.02 74.95 54759.40 88888.00 2014-06-10 10:36:45.625 161 12528.12 74.92 54759.40 88888.00 2014-06-10 10:36:45.750 161 12528.12 74.90 54759.38 88888.00 2014-06-10 10:36:45.875 161 12528.05 74.88 54759.40 88888.00 2014-06-10 10:36:46.000 161 12528.00 74.90 54759.40 88888.00 2014-06-10 10:36:46.125 161 12528.00 74.88 54759.38 88888.00 2014-06-10 10:36:46.250 161 12528.00 74.88 54759.43 88888.00 2014-06-10 10:36:46.375 161 12527.98 74.90 54759.40 88888.00 2014-06-10 10:36:46.500 161 12528.00 74.95 54759.43 88888.00 2014-06-10 10:36:46.625 161 12527.98 74.90 54759.40 88888.00 2014-06-10 10:36:46.750 161 12527.95 74.88 54759.38 88888.00 2014-06-10 10:36:46.875 161 12527.98 74.90 54759.35 88888.00 2014-06-10 10:36:47.000 161 12528.00 74.92 54759.43 88888.00 2014-06-10 10:36:47.125 161 12528.00 74.92 54759.40 88888.00 2014-06-10 10:36:47.250 161 12527.95 74.88 54759.40 88888.00 2014-06-10 10:36:47.375 161 12527.95 74.85 54759.40 88888.00 2014-06-10 10:36:47.500 161 12527.98 74.90 54759.43 88888.00 2014-06-10 10:36:47.625 161 12528.02 74.90 54759.40 88888.00 2014-06-10 10:36:47.750 161 12528.08 74.92 54759.40 88888.00 2014-06-10 10:36:47.875 161 12528.05 74.92 54759.38 88888.00 2014-06-10 10:36:48.000 161 12528.00 74.92 54759.40 88888.00 2014-06-10 10:36:48.125 161 12527.98 74.92 54759.43 88888.00 2014-06-10 10:36:48.250 161 12527.92 74.90 54759.40 88888.00 2014-06-10 10:36:48.375 161 12527.92 74.88 54759.40 88888.00 2014-06-10 10:36:48.500 161 12527.95 74.88 54759.40 88888.00 2014-06-10 10:36:48.625 161 12527.95 74.88 54759.40 88888.00 2014-06-10 10:36:48.750 161 12527.95 74.88 54759.38 88888.00 2014-06-10 10:36:48.875 161 12527.95 74.88 54759.40 88888.00 2014-06-10 10:36:49.000 161 12528.00 74.88 54759.40 88888.00 2014-06-10 10:36:49.125 161 12528.02 74.90 54759.45 88888.00 2014-06-10 10:36:49.250 161 12527.98 74.90 54759.43 88888.00 2014-06-10 10:36:49.375 161 12527.95 74.90 54759.38 88888.00 2014-06-10 10:36:49.500 161 12528.00 74.90 54759.40 88888.00 2014-06-10 10:36:49.625 161 12527.90 74.90 54759.38 88888.00 2014-06-10 10:36:49.750 161 12527.85 74.90 54759.40 88888.00 2014-06-10 10:36:49.875 161 12527.83 74.88 54759.40 88888.00 2014-06-10 10:36:50.000 161 12527.92 74.88 54759.40 88888.00 2014-06-10 10:36:50.125 161 12528.00 74.88 54759.40 88888.00 2014-06-10 10:36:50.250 161 12527.98 74.88 54759.43 88888.00 2014-06-10 10:36:50.375 161 12527.90 74.92 54759.40 88888.00 2014-06-10 10:36:50.500 161 12527.92 74.88 54759.40 88888.00 2014-06-10 10:36:50.625 161 12527.98 74.88 54759.40 88888.00 2014-06-10 10:36:50.750 161 12527.98 74.92 54759.40 88888.00 2014-06-10 10:36:50.875 161 12527.92 74.88 54759.43 88888.00 2014-06-10 10:36:51.000 161 12527.92 74.88 54759.40 88888.00 2014-06-10 10:36:51.125 161 12527.95 74.90 54759.47 88888.00 2014-06-10 10:36:51.250 161 12527.95 74.88 54759.45 88888.00 2014-06-10 10:36:51.375 161 12527.98 74.88 54759.40 88888.00 2014-06-10 10:36:51.500 161 12527.90 74.88 54759.40 88888.00 2014-06-10 10:36:51.625 161 12527.90 74.88 54759.43 88888.00 2014-06-10 10:36:51.750 161 12527.88 74.88 54759.43 88888.00 2014-06-10 10:36:51.875 161 12527.85 74.90 54759.43 88888.00 2014-06-10 10:36:52.000 161 12527.83 74.90 54759.43 88888.00 2014-06-10 10:36:52.125 161 12527.90 74.90 54759.38 88888.00 2014-06-10 10:36:52.250 161 12527.92 74.85 54759.40 88888.00 2014-06-10 10:36:52.375 161 12527.95 74.88 54759.43 88888.00 2014-06-10 10:36:52.500 161 12527.88 74.88 54759.47 88888.00 2014-06-10 10:36:52.625 161 12527.88 74.90 54759.47 88888.00 2014-06-10 10:36:52.750 161 12527.88 74.85 54759.45 88888.00 2014-06-10 10:36:52.875 161 12527.88 74.88 54759.45 88888.00 2014-06-10 10:36:53.000 161 12527.88 74.90 54759.43 88888.00 2014-06-10 10:36:53.125 161 12527.88 74.92 54759.43 88888.00 2014-06-10 10:36:53.250 161 12527.85 74.90 54759.43 88888.00 2014-06-10 10:36:53.375 161 12527.92 74.90 54759.43 88888.00 2014-06-10 10:36:53.500 161 12527.95 74.92 54759.43 88888.00 2014-06-10 10:36:53.625 161 12527.98 74.95 54759.40 88888.00 2014-06-10 10:36:53.750 161 12527.98 74.92 54759.40 88888.00 2014-06-10 10:36:53.875 161 12527.95 74.92 54759.40 88888.00 2014-06-10 10:36:54.000 161 12527.98 74.92 54759.43 88888.00 2014-06-10 10:36:54.125 161 12527.95 74.92 54759.43 88888.00 2014-06-10 10:36:54.250 161 12527.95 74.90 54759.43 88888.00 2014-06-10 10:36:54.375 161 12527.95 74.92 54759.40 88888.00 2014-06-10 10:36:54.500 161 12527.92 74.95 54759.43 88888.00 2014-06-10 10:36:54.625 161 12527.90 74.95 54759.43 88888.00 2014-06-10 10:36:54.750 161 12527.90 74.92 54759.43 88888.00 2014-06-10 10:36:54.875 161 12527.88 74.90 54759.38 88888.00 2014-06-10 10:36:55.000 161 12527.88 74.88 54759.38 88888.00 2014-06-10 10:36:55.125 161 12527.98 74.92 54759.40 88888.00 2014-06-10 10:36:55.250 161 12527.95 74.95 54759.40 88888.00 2014-06-10 10:36:55.375 161 12527.88 74.92 54759.43 88888.00 2014-06-10 10:36:55.500 161 12527.77 74.92 54759.43 88888.00 2014-06-10 10:36:55.625 161 12527.77 74.92 54759.43 88888.00 2014-06-10 10:36:55.750 161 12527.80 74.92 54759.45 88888.00 2014-06-10 10:36:55.875 161 12527.77 74.92 54759.43 88888.00 2014-06-10 10:36:56.000 161 12527.73 74.92 54759.43 88888.00 2014-06-10 10:36:56.125 161 12527.70 74.95 54759.47 88888.00 2014-06-10 10:36:56.250 161 12527.75 74.92 54759.47 88888.00 2014-06-10 10:36:56.375 161 12527.80 74.90 54759.45 88888.00 2014-06-10 10:36:56.500 161 12527.73 74.90 54759.45 88888.00 2014-06-10 10:36:56.625 161 12527.73 74.88 54759.47 88888.00 2014-06-10 10:36:56.750 161 12527.75 74.88 54759.45 88888.00 2014-06-10 10:36:56.875 161 12527.77 74.90 54759.43 88888.00 2014-06-10 10:36:57.000 161 12527.77 74.90 54759.40 88888.00 2014-06-10 10:36:57.125 161 12527.73 74.95 54759.45 88888.00 2014-06-10 10:36:57.250 161 12527.58 74.90 54759.43 88888.00 2014-06-10 10:36:57.375 161 12527.67 74.92 54759.45 88888.00 2014-06-10 10:36:57.500 161 12527.75 74.92 54759.47 88888.00 2014-06-10 10:36:57.625 161 12527.70 74.95 54759.45 88888.00 2014-06-10 10:36:57.750 161 12527.67 74.92 54759.47 88888.00 2014-06-10 10:36:57.875 161 12527.70 74.95 54759.45 88888.00 2014-06-10 10:36:58.000 161 12527.73 74.97 54759.45 88888.00 2014-06-10 10:36:58.125 161 12527.70 74.95 54759.47 88888.00 2014-06-10 10:36:58.250 161 12527.67 74.92 54759.47 88888.00 2014-06-10 10:36:58.375 161 12527.75 74.92 54759.45 88888.00 2014-06-10 10:36:58.500 161 12527.73 74.92 54759.43 88888.00 2014-06-10 10:36:58.625 161 12527.65 74.90 54759.43 88888.00 2014-06-10 10:36:58.750 161 12527.62 74.90 54759.43 88888.00 2014-06-10 10:36:58.875 161 12527.65 74.95 54759.45 88888.00 2014-06-10 10:36:59.000 161 12527.65 74.95 54759.43 88888.00 2014-06-10 10:36:59.125 161 12527.65 74.97 54759.40 88888.00 2014-06-10 10:36:59.250 161 12527.70 74.97 54759.40 88888.00 2014-06-10 10:36:59.375 161 12527.80 74.97 54759.40 88888.00 2014-06-10 10:36:59.500 161 12527.80 74.97 54759.43 88888.00 2014-06-10 10:36:59.625 161 12527.83 75.00 54759.43 88888.00 2014-06-10 10:36:59.750 161 12527.77 75.00 54759.43 88888.00 2014-06-10 10:36:59.875 161 12527.75 74.97 54759.43 88888.00 2014-06-10 10:37:00.000 161 12527.75 74.97 54759.43 88888.00 2014-06-10 10:37:00.125 161 12527.73 74.97 54759.45 88888.00 2014-06-10 10:37:00.250 161 12527.73 74.95 54759.45 88888.00 2014-06-10 10:37:00.375 161 12527.77 74.95 54759.43 88888.00 2014-06-10 10:37:00.500 161 12527.80 74.92 54759.45 88888.00 2014-06-10 10:37:00.625 161 12527.80 74.95 54759.47 88888.00 2014-06-10 10:37:00.750 161 12527.75 74.97 54759.45 88888.00 2014-06-10 10:37:00.875 161 12527.77 74.95 54759.47 88888.00 2014-06-10 10:37:01.000 161 12527.73 74.92 54759.45 88888.00 2014-06-10 10:37:01.125 161 12527.73 74.95 54759.45 88888.00 2014-06-10 10:37:01.250 161 12527.70 74.92 54759.45 88888.00 2014-06-10 10:37:01.375 161 12527.65 74.92 54759.45 88888.00 2014-06-10 10:37:01.500 161 12527.62 74.92 54759.45 88888.00 2014-06-10 10:37:01.625 161 12527.60 74.92 54759.45 88888.00 2014-06-10 10:37:01.750 161 12527.62 74.92 54759.45 88888.00 2014-06-10 10:37:01.875 161 12527.65 74.90 54759.45 88888.00 2014-06-10 10:37:02.000 161 12527.65 74.92 54759.43 88888.00 2014-06-10 10:37:02.125 161 12527.65 74.95 54759.45 88888.00 2014-06-10 10:37:02.250 161 12527.67 74.92 54759.45 88888.00 2014-06-10 10:37:02.375 161 12527.70 74.97 54759.43 88888.00 2014-06-10 10:37:02.500 161 12527.67 74.95 54759.47 88888.00 2014-06-10 10:37:02.625 161 12527.67 74.95 54759.47 88888.00 2014-06-10 10:37:02.750 161 12527.62 74.92 54759.45 88888.00 2014-06-10 10:37:02.875 161 12527.58 74.97 54759.47 88888.00 2014-06-10 10:37:03.000 161 12527.58 74.95 54759.45 88888.00 2014-06-10 10:37:03.125 161 12527.58 74.95 54759.43 88888.00 2014-06-10 10:37:03.250 161 12527.58 74.92 54759.45 88888.00 2014-06-10 10:37:03.375 161 12527.62 74.95 54759.47 88888.00 2014-06-10 10:37:03.500 161 12527.65 74.95 54759.45 88888.00 2014-06-10 10:37:03.625 161 12527.65 74.92 54759.45 88888.00 2014-06-10 10:37:03.750 161 12527.65 74.95 54759.45 88888.00 2014-06-10 10:37:03.875 161 12527.65 74.95 54759.45 88888.00 2014-06-10 10:37:04.000 161 12527.67 74.97 54759.45 88888.00 2014-06-10 10:37:04.125 161 12527.70 75.00 54759.47 88888.00 2014-06-10 10:37:04.250 161 12527.65 74.95 54759.47 88888.00 2014-06-10 10:37:04.375 161 12527.60 74.92 54759.43 88888.00 2014-06-10 10:37:04.500 161 12527.62 74.95 54759.47 88888.00 2014-06-10 10:37:04.625 161 12527.65 74.97 54759.47 88888.00 2014-06-10 10:37:04.750 161 12527.60 74.97 54759.47 88888.00 2014-06-10 10:37:04.875 161 12527.55 74.97 54759.47 88888.00 2014-06-10 10:37:05.000 161 12527.52 74.92 54759.45 88888.00 2014-06-10 10:37:05.125 161 12527.55 74.95 54759.50 88888.00 2014-06-10 10:37:05.250 161 12527.52 74.95 54759.47 88888.00 2014-06-10 10:37:05.375 161 12527.52 74.92 54759.45 88888.00 2014-06-10 10:37:05.500 161 12527.52 74.95 54759.47 88888.00 2014-06-10 10:37:05.625 161 12527.50 74.95 54759.50 88888.00 2014-06-10 10:37:05.750 161 12527.52 74.95 54759.47 88888.00 2014-06-10 10:37:05.875 161 12527.55 74.97 54759.47 88888.00 2014-06-10 10:37:06.000 161 12527.58 75.00 54759.47 88888.00 2014-06-10 10:37:06.125 161 12527.58 74.97 54759.47 88888.00 2014-06-10 10:37:06.250 161 12527.50 74.97 54759.47 88888.00 2014-06-10 10:37:06.375 161 12527.60 75.00 54759.50 88888.00 2014-06-10 10:37:06.500 161 12527.58 75.03 54759.47 88888.00 2014-06-10 10:37:06.625 161 12527.52 74.97 54759.45 88888.00 2014-06-10 10:37:06.750 161 12527.50 75.00 54759.45 88888.00 2014-06-10 10:37:06.875 161 12527.48 75.00 54759.47 88888.00 2014-06-10 10:37:07.000 161 12527.52 74.97 54759.45 88888.00 2014-06-10 10:37:07.125 161 12527.55 75.00 54759.47 88888.00 2014-06-10 10:37:07.250 161 12527.50 75.03 54759.47 88888.00 2014-06-10 10:37:07.375 161 12527.55 75.03 54759.47 88888.00 2014-06-10 10:37:07.500 161 12527.50 75.03 54759.47 88888.00 2014-06-10 10:37:07.625 161 12527.40 75.03 54759.47 88888.00 2014-06-10 10:37:07.750 161 12527.40 75.03 54759.47 88888.00 2014-06-10 10:37:07.875 161 12527.40 75.00 54759.45 88888.00 2014-06-10 10:37:08.000 161 12527.45 75.00 54759.45 88888.00 2014-06-10 10:37:08.125 161 12527.48 74.97 54759.47 88888.00 2014-06-10 10:37:08.250 161 12527.42 74.97 54759.43 88888.00 2014-06-10 10:37:08.375 161 12527.38 74.97 54759.43 88888.00 2014-06-10 10:37:08.500 161 12527.42 74.97 54759.43 88888.00 2014-06-10 10:37:08.625 161 12527.48 75.03 54759.45 88888.00 2014-06-10 10:37:08.750 161 12527.52 75.03 54759.47 88888.00 2014-06-10 10:37:08.875 161 12527.50 74.97 54759.45 88888.00 2014-06-10 10:37:09.000 161 12527.50 75.00 54759.45 88888.00 2014-06-10 10:37:09.125 161 12527.45 75.05 54759.45 88888.00 2014-06-10 10:37:09.250 161 12527.48 75.00 54759.45 88888.00 2014-06-10 10:37:09.375 161 12527.42 75.03 54759.47 88888.00 2014-06-10 10:37:09.500 161 12527.38 75.05 54759.47 88888.00 2014-06-10 10:37:09.625 161 12527.40 75.05 54759.47 88888.00 2014-06-10 10:37:09.750 161 12527.42 75.03 54759.50 88888.00 2014-06-10 10:37:09.875 161 12527.42 75.00 54759.47 88888.00 2014-06-10 10:37:10.000 161 12527.45 75.00 54759.45 88888.00 2014-06-10 10:37:10.125 161 12527.42 75.03 54759.50 88888.00 2014-06-10 10:37:10.250 161 12527.35 75.03 54759.53 88888.00 2014-06-10 10:37:10.375 161 12527.48 75.05 54759.53 88888.00 2014-06-10 10:37:10.500 161 12527.52 75.03 54759.50 88888.00 2014-06-10 10:37:10.625 161 12527.50 75.03 54759.53 88888.00 2014-06-10 10:37:10.750 161 12527.40 75.05 54759.53 88888.00 2014-06-10 10:37:10.875 161 12527.35 75.03 54759.53 88888.00 2014-06-10 10:37:11.000 161 12527.38 75.00 54759.50 88888.00 2014-06-10 10:37:11.125 161 12527.42 75.05 54759.50 88888.00 2014-06-10 10:37:11.250 161 12527.45 75.03 54759.47 88888.00 2014-06-10 10:37:11.375 161 12527.45 75.03 54759.50 88888.00 2014-06-10 10:37:11.500 161 12527.42 75.05 54759.50 88888.00 2014-06-10 10:37:11.625 161 12527.48 75.03 54759.53 88888.00 2014-06-10 10:37:11.750 161 12527.50 75.08 54759.50 88888.00 2014-06-10 10:37:11.875 161 12527.42 75.05 54759.47 88888.00 2014-06-10 10:37:12.000 161 12527.45 75.03 54759.45 88888.00 2014-06-10 10:37:12.125 161 12527.48 75.05 54759.47 88888.00 2014-06-10 10:37:12.250 161 12527.48 75.05 54759.47 88888.00 2014-06-10 10:37:12.375 161 12527.45 75.08 54759.50 88888.00 2014-06-10 10:37:12.500 161 12527.45 75.10 54759.47 88888.00 2014-06-10 10:37:12.625 161 12527.38 75.15 54759.50 88888.00 2014-06-10 10:37:12.750 161 12527.38 75.12 54759.53 88888.00 2014-06-10 10:37:12.875 161 12527.40 75.12 54759.50 88888.00 2014-06-10 10:37:13.000 161 12527.38 75.15 54759.50 88888.00 2014-06-10 10:37:13.125 161 12527.35 75.12 54759.50 88888.00 2014-06-10 10:37:13.250 161 12527.30 75.15 54759.50 88888.00 2014-06-10 10:37:13.375 161 12527.38 75.15 54759.53 88888.00 2014-06-10 10:37:13.500 161 12527.45 75.12 54759.53 88888.00 2014-06-10 10:37:13.625 161 12527.45 75.08 54759.50 88888.00 2014-06-10 10:37:13.750 161 12527.38 75.10 54759.50 88888.00 2014-06-10 10:37:13.875 161 12527.35 75.10 54759.50 88888.00 2014-06-10 10:37:14.000 161 12527.33 75.12 54759.50 88888.00 2014-06-10 10:37:14.125 161 12527.33 75.12 54759.55 88888.00 2014-06-10 10:37:14.250 161 12527.33 75.08 54759.53 88888.00 2014-06-10 10:37:14.375 161 12527.35 75.08 54759.55 88888.00 2014-06-10 10:37:14.500 161 12527.40 75.12 54759.53 88888.00 2014-06-10 10:37:14.625 161 12527.38 75.15 54759.50 88888.00 2014-06-10 10:37:14.750 161 12527.33 75.15 54759.47 88888.00 2014-06-10 10:37:14.875 161 12527.27 75.12 54759.50 88888.00 2014-06-10 10:37:15.000 161 12527.27 75.12 54759.47 88888.00 2014-06-10 10:37:15.125 161 12527.33 75.12 54759.50 88888.00 2014-06-10 10:37:15.250 161 12527.33 75.12 54759.53 88888.00 2014-06-10 10:37:15.375 161 12527.38 75.12 54759.53 88888.00 2014-06-10 10:37:15.500 161 12527.35 75.10 54759.50 88888.00 2014-06-10 10:37:15.625 161 12527.27 75.10 54759.47 88888.00 2014-06-10 10:37:15.750 161 12527.27 75.10 54759.50 88888.00 2014-06-10 10:37:15.875 161 12527.27 75.15 54759.47 88888.00 2014-06-10 10:37:16.000 161 12527.33 75.10 54759.47 88888.00 2014-06-10 10:37:16.125 161 12527.35 75.08 54759.47 88888.00 2014-06-10 10:37:16.250 161 12527.35 75.10 54759.47 88888.00 2014-06-10 10:37:16.375 161 12527.38 75.12 54759.47 88888.00 2014-06-10 10:37:16.500 161 12527.40 75.15 54759.47 88888.00 2014-06-10 10:37:16.625 161 12527.30 75.12 54759.50 88888.00 2014-06-10 10:37:16.750 161 12527.27 75.10 54759.45 88888.00 2014-06-10 10:37:16.875 161 12527.30 75.12 54759.47 88888.00 2014-06-10 10:37:17.000 161 12527.35 75.12 54759.50 88888.00 2014-06-10 10:37:17.125 161 12527.40 75.15 54759.53 88888.00 2014-06-10 10:37:17.250 161 12527.40 75.12 54759.53 88888.00 2014-06-10 10:37:17.375 161 12527.38 75.12 54759.50 88888.00 2014-06-10 10:37:17.500 161 12527.30 75.12 54759.47 88888.00 2014-06-10 10:37:17.625 161 12527.25 75.10 54759.45 88888.00 2014-06-10 10:37:17.750 161 12527.25 75.10 54759.45 88888.00 2014-06-10 10:37:17.875 161 12527.27 75.12 54759.47 88888.00 2014-06-10 10:37:18.000 161 12527.30 75.12 54759.47 88888.00 2014-06-10 10:37:18.125 161 12527.33 75.12 54759.50 88888.00 2014-06-10 10:37:18.250 161 12527.35 75.10 54759.50 88888.00 2014-06-10 10:37:18.375 161 12527.38 75.12 54759.50 88888.00 2014-06-10 10:37:18.500 161 12527.35 75.12 54759.50 88888.00 2014-06-10 10:37:18.625 161 12527.35 75.12 54759.50 88888.00 2014-06-10 10:37:18.750 161 12527.38 75.12 54759.50 88888.00 2014-06-10 10:37:18.875 161 12527.42 75.15 54759.47 88888.00 2014-06-10 10:37:19.000 161 12527.45 75.12 54759.47 88888.00 2014-06-10 10:37:19.125 161 12527.40 75.12 54759.50 88888.00 2014-06-10 10:37:19.250 161 12527.33 75.15 54759.50 88888.00 2014-06-10 10:37:19.375 161 12527.38 75.15 54759.50 88888.00 2014-06-10 10:37:19.500 161 12527.38 75.12 54759.47 88888.00 2014-06-10 10:37:19.625 161 12527.35 75.12 54759.50 88888.00 2014-06-10 10:37:19.750 161 12527.35 75.17 54759.55 88888.00 2014-06-10 10:37:19.875 161 12527.30 75.17 54759.55 88888.00 2014-06-10 10:37:20.000 161 12527.25 75.15 54759.53 88888.00 2014-06-10 10:37:20.125 161 12527.25 75.15 54759.50 88888.00 2014-06-10 10:37:20.250 161 12527.23 75.17 54759.50 88888.00 2014-06-10 10:37:20.375 161 12527.23 75.17 54759.53 88888.00 2014-06-10 10:37:20.500 161 12527.20 75.15 54759.47 88888.00 2014-06-10 10:37:20.625 161 12527.27 75.20 54759.50 88888.00 2014-06-10 10:37:20.750 161 12527.30 75.17 54759.50 88888.00 2014-06-10 10:37:20.875 161 12527.25 75.20 54759.50 88888.00 2014-06-10 10:37:21.000 161 12527.23 75.17 54759.47 88888.00 2014-06-10 10:37:21.125 161 12527.20 75.17 54759.50 88888.00 2014-06-10 10:37:21.250 161 12527.27 75.17 54759.50 88888.00 2014-06-10 10:37:21.375 161 12527.30 75.17 54759.50 88888.00 2014-06-10 10:37:21.500 161 12527.23 75.20 54759.50 88888.00 2014-06-10 10:37:21.625 161 12527.20 75.17 54759.47 88888.00 2014-06-10 10:37:21.750 161 12527.23 75.15 54759.53 88888.00 2014-06-10 10:37:21.875 161 12527.27 75.20 54759.53 88888.00 2014-06-10 10:37:22.000 161 12527.23 75.20 54759.50 88888.00 2014-06-10 10:37:22.125 161 12527.23 75.22 54759.53 88888.00 2014-06-10 10:37:22.250 161 12527.23 75.20 54759.53 88888.00 2014-06-10 10:37:22.375 161 12527.25 75.22 54759.53 88888.00 2014-06-10 10:37:22.500 161 12527.23 75.22 54759.50 88888.00 2014-06-10 10:37:22.625 161 12527.23 75.25 54759.47 88888.00 2014-06-10 10:37:22.750 161 12527.23 75.22 54759.50 88888.00 2014-06-10 10:37:22.875 161 12527.25 75.25 54759.53 88888.00 2014-06-10 10:37:23.000 161 12527.23 75.25 54759.50 88888.00 2014-06-10 10:37:23.125 161 12527.17 75.20 54759.47 88888.00 2014-06-10 10:37:23.250 161 12527.17 75.17 54759.50 88888.00 2014-06-10 10:37:23.375 161 12527.20 75.17 54759.50 88888.00 2014-06-10 10:37:23.500 161 12527.25 75.20 54759.47 88888.00 2014-06-10 10:37:23.625 161 12527.27 75.20 54759.50 88888.00 2014-06-10 10:37:23.750 161 12527.23 75.20 54759.50 88888.00 2014-06-10 10:37:23.875 161 12527.23 75.20 54759.45 88888.00 2014-06-10 10:37:24.000 161 12527.25 75.22 54759.45 88888.00 2014-06-10 10:37:24.125 161 12527.25 75.22 54759.50 88888.00 2014-06-10 10:37:24.250 161 12527.20 75.17 54759.53 88888.00 2014-06-10 10:37:24.375 161 12527.20 75.20 54759.53 88888.00 2014-06-10 10:37:24.500 161 12527.20 75.20 54759.50 88888.00 2014-06-10 10:37:24.625 161 12527.20 75.20 54759.47 88888.00 2014-06-10 10:37:24.750 161 12527.27 75.22 54759.47 88888.00 2014-06-10 10:37:24.875 161 12527.30 75.20 54759.50 88888.00 2014-06-10 10:37:25.000 161 12527.25 75.20 54759.47 88888.00 2014-06-10 10:37:25.125 161 12527.27 75.22 54759.50 88888.00 2014-06-10 10:37:25.250 161 12527.27 75.22 54759.50 88888.00 2014-06-10 10:37:25.375 161 12527.25 75.25 54759.50 88888.00 2014-06-10 10:37:25.500 161 12527.23 75.22 54759.50 88888.00 2014-06-10 10:37:25.625 161 12527.20 75.17 54759.50 88888.00 2014-06-10 10:37:25.750 161 12527.23 75.20 54759.50 88888.00 2014-06-10 10:37:25.875 161 12527.23 75.22 54759.53 88888.00 2014-06-10 10:37:26.000 161 12527.25 75.22 54759.50 88888.00 2014-06-10 10:37:26.125 161 12527.25 75.22 54759.53 88888.00 2014-06-10 10:37:26.250 161 12527.25 75.22 54759.50 88888.00 2014-06-10 10:37:26.375 161 12527.27 75.20 54759.50 88888.00 2014-06-10 10:37:26.500 161 12527.30 75.22 54759.47 88888.00 2014-06-10 10:37:26.625 161 12527.23 75.25 54759.50 88888.00 2014-06-10 10:37:26.750 161 12527.25 75.22 54759.50 88888.00 2014-06-10 10:37:26.875 161 12527.27 75.25 54759.53 88888.00 2014-06-10 10:37:27.000 161 12527.25 75.25 54759.50 88888.00 2014-06-10 10:37:27.125 161 12527.23 75.22 54759.53 88888.00 2014-06-10 10:37:27.250 161 12527.23 75.22 54759.55 88888.00 2014-06-10 10:37:27.375 161 12527.23 75.25 54759.53 88888.00 2014-06-10 10:37:27.500 161 12527.23 75.22 54759.53 88888.00 2014-06-10 10:37:27.625 161 12527.20 75.22 54759.53 88888.00 2014-06-10 10:37:27.750 161 12527.23 75.22 54759.53 88888.00 2014-06-10 10:37:27.875 161 12527.23 75.25 54759.53 88888.00 2014-06-10 10:37:28.000 161 12527.27 75.25 54759.55 88888.00 2014-06-10 10:37:28.125 161 12527.33 75.25 54759.55 88888.00 2014-06-10 10:37:28.250 161 12527.27 75.25 54759.55 88888.00 2014-06-10 10:37:28.375 161 12527.23 75.28 54759.55 88888.00 2014-06-10 10:37:28.500 161 12527.12 75.25 54759.53 88888.00 2014-06-10 10:37:28.625 161 12527.05 75.25 54759.50 88888.00 2014-06-10 10:37:28.750 161 12527.12 75.28 54759.47 88888.00 2014-06-10 10:37:28.875 161 12527.17 75.25 54759.50 88888.00 2014-06-10 10:37:29.000 161 12527.23 75.25 54759.47 88888.00 2014-06-10 10:37:29.125 161 12527.23 75.28 54759.50 88888.00 2014-06-10 10:37:29.250 161 12527.20 75.25 54759.53 88888.00 2014-06-10 10:37:29.375 161 12527.17 75.22 54759.50 88888.00 2014-06-10 10:37:29.500 161 12527.17 75.22 54759.50 88888.00 2014-06-10 10:37:29.625 161 12527.23 75.22 54759.50 88888.00 2014-06-10 10:37:29.750 161 12527.23 75.25 54759.50 88888.00 2014-06-10 10:37:29.875 161 12527.17 75.25 54759.53 88888.00 2014-06-10 10:37:30.000 161 12527.15 75.25 54759.50 88888.00 2014-06-10 10:37:30.125 161 12527.17 75.22 54759.50 88888.00 2014-06-10 10:37:30.250 161 12527.17 75.22 54759.53 88888.00 2014-06-10 10:37:30.375 161 12527.23 75.25 54759.53 88888.00 2014-06-10 10:37:30.500 161 12527.23 75.25 54759.50 88888.00 2014-06-10 10:37:30.625 161 12527.20 75.22 54759.47 88888.00 2014-06-10 10:37:30.750 161 12527.20 75.25 54759.50 88888.00 2014-06-10 10:37:30.875 161 12527.20 75.30 54759.50 88888.00 2014-06-10 10:37:31.000 161 12527.17 75.28 54759.53 88888.00 2014-06-10 10:37:31.125 161 12527.12 75.25 54759.50 88888.00 2014-06-10 10:37:31.250 161 12527.10 75.25 54759.50 88888.00 2014-06-10 10:37:31.375 161 12527.15 75.28 54759.50 88888.00 2014-06-10 10:37:31.500 161 12527.17 75.28 54759.50 88888.00 2014-06-10 10:37:31.625 161 12527.15 75.30 54759.53 88888.00 2014-06-10 10:37:31.750 161 12527.12 75.28 54759.53 88888.00 2014-06-10 10:37:31.875 161 12527.17 75.28 54759.50 88888.00 2014-06-10 10:37:32.000 161 12527.23 75.28 54759.47 88888.00 2014-06-10 10:37:32.125 161 12527.20 75.28 54759.50 88888.00 2014-06-10 10:37:32.250 161 12527.15 75.25 54759.50 88888.00 2014-06-10 10:37:32.375 161 12527.20 75.25 54759.47 88888.00 2014-06-10 10:37:32.500 161 12527.23 75.28 54759.50 88888.00 2014-06-10 10:37:32.625 161 12527.23 75.28 54759.53 88888.00 2014-06-10 10:37:32.750 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:32.875 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:33.000 161 12527.20 75.28 54759.45 88888.00 2014-06-10 10:37:33.125 161 12527.23 75.28 54759.50 88888.00 2014-06-10 10:37:33.250 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:33.375 161 12527.15 75.28 54759.53 88888.00 2014-06-10 10:37:33.500 161 12527.20 75.30 54759.53 88888.00 2014-06-10 10:37:33.625 161 12527.15 75.33 54759.47 88888.00 2014-06-10 10:37:33.750 161 12527.12 75.33 54759.47 88888.00 2014-06-10 10:37:33.875 161 12527.15 75.33 54759.50 88888.00 2014-06-10 10:37:34.000 161 12527.17 75.30 54759.53 88888.00 2014-06-10 10:37:34.125 161 12527.17 75.30 54759.53 88888.00 2014-06-10 10:37:34.250 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:34.375 161 12527.20 75.28 54759.50 88888.00 2014-06-10 10:37:34.500 161 12527.20 75.28 54759.50 88888.00 2014-06-10 10:37:34.625 161 12527.20 75.28 54759.50 88888.00 2014-06-10 10:37:34.750 161 12527.20 75.28 54759.50 88888.00 2014-06-10 10:37:34.875 161 12527.15 75.28 54759.53 88888.00 2014-06-10 10:37:35.000 161 12527.15 75.28 54759.50 88888.00 2014-06-10 10:37:35.125 161 12527.17 75.28 54759.50 88888.00 2014-06-10 10:37:35.250 161 12527.15 75.28 54759.50 88888.00 2014-06-10 10:37:35.375 161 12527.17 75.28 54759.47 88888.00 2014-06-10 10:37:35.500 161 12527.15 75.28 54759.50 88888.00 2014-06-10 10:37:35.625 161 12527.17 75.25 54759.53 88888.00 2014-06-10 10:37:35.750 161 12527.23 75.25 54759.50 88888.00 2014-06-10 10:37:35.875 161 12527.23 75.28 54759.47 88888.00 2014-06-10 10:37:36.000 161 12527.23 75.28 54759.47 88888.00 2014-06-10 10:37:36.125 161 12527.20 75.30 54759.50 88888.00 2014-06-10 10:37:36.250 161 12527.20 75.28 54759.53 88888.00 2014-06-10 10:37:36.375 161 12527.25 75.30 54759.53 88888.00 2014-06-10 10:37:36.500 161 12527.23 75.30 54759.47 88888.00 2014-06-10 10:37:36.625 161 12527.20 75.30 54759.47 88888.00 2014-06-10 10:37:36.750 161 12527.23 75.30 54759.47 88888.00 2014-06-10 10:37:36.875 161 12527.30 75.28 54759.45 88888.00 2014-06-10 10:37:37.000 161 12527.33 75.28 54759.43 88888.00 2014-06-10 10:37:37.125 161 12527.30 75.30 54759.47 88888.00 2014-06-10 10:37:37.250 161 12527.17 75.28 54759.47 88888.00 2014-06-10 10:37:37.375 161 12527.17 75.28 54759.47 88888.00 2014-06-10 10:37:37.500 161 12527.15 75.30 54759.47 88888.00 2014-06-10 10:37:37.625 161 12527.17 75.28 54759.47 88888.00 2014-06-10 10:37:37.750 161 12527.17 75.28 54759.47 88888.00 2014-06-10 10:37:37.875 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:38.000 161 12527.15 75.33 54759.45 88888.00 2014-06-10 10:37:38.125 161 12527.10 75.30 54759.50 88888.00 2014-06-10 10:37:38.250 161 12527.12 75.30 54759.45 88888.00 2014-06-10 10:37:38.375 161 12527.15 75.28 54759.45 88888.00 2014-06-10 10:37:38.500 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:38.625 161 12527.17 75.28 54759.45 88888.00 2014-06-10 10:37:38.750 161 12527.15 75.30 54759.47 88888.00 2014-06-10 10:37:38.875 161 12527.15 75.28 54759.47 88888.00 2014-06-10 10:37:39.000 161 12527.17 75.25 54759.47 88888.00 2014-06-10 10:37:39.125 161 12527.17 75.28 54759.45 88888.00 2014-06-10 10:37:39.250 161 12527.12 75.30 54759.45 88888.00 2014-06-10 10:37:39.375 161 12527.17 75.28 54759.45 88888.00 2014-06-10 10:37:39.500 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:39.625 161 12527.27 75.33 54759.50 88888.00 2014-06-10 10:37:39.750 161 12527.27 75.33 54759.50 88888.00 2014-06-10 10:37:39.875 161 12527.25 75.33 54759.47 88888.00 2014-06-10 10:37:40.000 161 12527.27 75.30 54759.43 88888.00 2014-06-10 10:37:40.125 161 12527.25 75.33 54759.47 88888.00 2014-06-10 10:37:40.250 161 12527.23 75.33 54759.47 88888.00 2014-06-10 10:37:40.375 161 12527.20 75.33 54759.43 88888.00 2014-06-10 10:37:40.500 161 12527.23 75.30 54759.45 88888.00 2014-06-10 10:37:40.625 161 12527.27 75.33 54759.45 88888.00 2014-06-10 10:37:40.750 161 12527.33 75.33 54759.45 88888.00 2014-06-10 10:37:40.875 161 12527.27 75.33 54759.45 88888.00 2014-06-10 10:37:41.000 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:41.125 161 12527.25 75.25 54759.45 88888.00 2014-06-10 10:37:41.250 161 12527.27 75.28 54759.50 88888.00 2014-06-10 10:37:41.375 161 12527.30 75.33 54759.50 88888.00 2014-06-10 10:37:41.500 161 12527.27 75.33 54759.53 88888.00 2014-06-10 10:37:41.625 161 12527.30 75.33 54759.45 88888.00 2014-06-10 10:37:41.750 161 12527.35 75.28 54759.45 88888.00 2014-06-10 10:37:41.875 161 12527.38 75.30 54759.45 88888.00 2014-06-10 10:37:42.000 161 12527.35 75.33 54759.45 88888.00 2014-06-10 10:37:42.125 161 12527.27 75.35 54759.45 88888.00 2014-06-10 10:37:42.250 161 12527.17 75.30 54759.43 88888.00 2014-06-10 10:37:42.375 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:42.500 161 12527.20 75.30 54759.47 88888.00 2014-06-10 10:37:42.625 161 12527.25 75.30 54759.47 88888.00 2014-06-10 10:37:42.750 161 12527.25 75.33 54759.47 88888.00 2014-06-10 10:37:42.875 161 12527.23 75.33 54759.47 88888.00 2014-06-10 10:37:43.000 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:43.125 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:43.250 161 12527.23 75.33 54759.47 88888.00 2014-06-10 10:37:43.375 161 12527.23 75.30 54759.45 88888.00 2014-06-10 10:37:43.500 161 12527.23 75.28 54759.45 88888.00 2014-06-10 10:37:43.625 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:43.750 161 12527.20 75.33 54759.47 88888.00 2014-06-10 10:37:43.875 161 12527.20 75.33 54759.43 88888.00 2014-06-10 10:37:44.000 161 12527.20 75.33 54759.45 88888.00 2014-06-10 10:37:44.125 161 12527.17 75.33 54759.43 88888.00 2014-06-10 10:37:44.250 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:44.375 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:44.500 161 12527.20 75.33 54759.47 88888.00 2014-06-10 10:37:44.625 161 12527.27 75.35 54759.47 88888.00 2014-06-10 10:37:44.750 161 12527.25 75.38 54759.45 88888.00 2014-06-10 10:37:44.875 161 12527.25 75.35 54759.47 88888.00 2014-06-10 10:37:45.000 161 12527.25 75.33 54759.47 88888.00 2014-06-10 10:37:45.125 161 12527.30 75.33 54759.50 88888.00 2014-06-10 10:37:45.250 161 12527.25 75.33 54759.47 88888.00 2014-06-10 10:37:45.375 161 12527.23 75.33 54759.45 88888.00 2014-06-10 10:37:45.500 161 12527.23 75.35 54759.47 88888.00 2014-06-10 10:37:45.625 161 12527.25 75.38 54759.45 88888.00 2014-06-10 10:37:45.750 161 12527.23 75.35 54759.45 88888.00 2014-06-10 10:37:45.875 161 12527.20 75.35 54759.45 88888.00 2014-06-10 10:37:46.000 161 12527.20 75.33 54759.45 88888.00 2014-06-10 10:37:46.125 161 12527.25 75.30 54759.47 88888.00 2014-06-10 10:37:46.250 161 12527.20 75.28 54759.47 88888.00 2014-06-10 10:37:46.375 161 12527.17 75.33 54759.47 88888.00 2014-06-10 10:37:46.500 161 12527.12 75.35 54759.47 88888.00 2014-06-10 10:37:46.625 161 12527.12 75.35 54759.45 88888.00 2014-06-10 10:37:46.750 161 12527.15 75.33 54759.45 88888.00 2014-06-10 10:37:46.875 161 12527.12 75.33 54759.45 88888.00 2014-06-10 10:37:47.000 161 12527.08 75.30 54759.45 88888.00 2014-06-10 10:37:47.125 161 12527.08 75.33 54759.45 88888.00 2014-06-10 10:37:47.250 161 12527.12 75.33 54759.45 88888.00 2014-06-10 10:37:47.375 161 12527.10 75.33 54759.45 88888.00 2014-06-10 10:37:47.500 161 12527.10 75.33 54759.45 88888.00 2014-06-10 10:37:47.625 161 12527.12 75.33 54759.45 88888.00 2014-06-10 10:37:47.750 161 12527.17 75.33 54759.50 88888.00 2014-06-10 10:37:47.875 161 12527.20 75.33 54759.50 88888.00 2014-06-10 10:37:48.000 161 12527.12 75.30 54759.45 88888.00 2014-06-10 10:37:48.125 161 12527.10 75.30 54759.45 88888.00 2014-06-10 10:37:48.250 161 12527.15 75.30 54759.45 88888.00 2014-06-10 10:37:48.375 161 12527.15 75.30 54759.43 88888.00 2014-06-10 10:37:48.500 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:48.625 161 12527.23 75.30 54759.43 88888.00 2014-06-10 10:37:48.750 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:48.875 161 12527.27 75.30 54759.47 88888.00 2014-06-10 10:37:49.000 161 12527.30 75.33 54759.47 88888.00 2014-06-10 10:37:49.125 161 12527.25 75.33 54759.43 88888.00 2014-06-10 10:37:49.250 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:49.375 161 12527.20 75.30 54759.45 88888.00 2014-06-10 10:37:49.500 161 12527.23 75.28 54759.45 88888.00 2014-06-10 10:37:49.625 161 12527.25 75.30 54759.47 88888.00 2014-06-10 10:37:49.750 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:49.875 161 12527.17 75.33 54759.45 88888.00 2014-06-10 10:37:50.000 161 12527.15 75.30 54759.45 88888.00 2014-06-10 10:37:50.125 161 12527.15 75.30 54759.47 88888.00 2014-06-10 10:37:50.250 161 12527.15 75.33 54759.50 88888.00 2014-06-10 10:37:50.375 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:50.500 161 12527.17 75.33 54759.45 88888.00 2014-06-10 10:37:50.625 161 12527.12 75.30 54759.47 88888.00 2014-06-10 10:37:50.750 161 12527.12 75.30 54759.47 88888.00 2014-06-10 10:37:50.875 161 12527.12 75.30 54759.43 88888.00 2014-06-10 10:37:51.000 161 12527.12 75.30 54759.45 88888.00 2014-06-10 10:37:51.125 161 12527.20 75.33 54759.50 88888.00 2014-06-10 10:37:51.250 161 12527.20 75.35 54759.47 88888.00 2014-06-10 10:37:51.375 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:51.500 161 12527.17 75.30 54759.43 88888.00 2014-06-10 10:37:51.625 161 12527.23 75.30 54759.45 88888.00 2014-06-10 10:37:51.750 161 12527.30 75.30 54759.45 88888.00 2014-06-10 10:37:51.875 161 12527.25 75.33 54759.45 88888.00 2014-06-10 10:37:52.000 161 12527.15 75.33 54759.40 88888.00 2014-06-10 10:37:52.125 161 12527.20 75.28 54759.43 88888.00 2014-06-10 10:37:52.250 161 12527.20 75.28 54759.43 88888.00 2014-06-10 10:37:52.375 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:52.500 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:52.625 161 12527.25 75.30 54759.43 88888.00 2014-06-10 10:37:52.750 161 12527.25 75.33 54759.45 88888.00 2014-06-10 10:37:52.875 161 12527.23 75.30 54759.45 88888.00 2014-06-10 10:37:53.000 161 12527.25 75.30 54759.45 88888.00 2014-06-10 10:37:53.125 161 12527.23 75.33 54759.50 88888.00 2014-06-10 10:37:53.250 161 12527.15 75.33 54759.50 88888.00 2014-06-10 10:37:53.375 161 12527.17 75.33 54759.50 88888.00 2014-06-10 10:37:53.500 161 12527.25 75.35 54759.53 88888.00 2014-06-10 10:37:53.625 161 12527.20 75.30 54759.47 88888.00 2014-06-10 10:37:53.750 161 12527.15 75.30 54759.43 88888.00 2014-06-10 10:37:53.875 161 12527.12 75.30 54759.43 88888.00 2014-06-10 10:37:54.000 161 12527.17 75.30 54759.45 88888.00 2014-06-10 10:37:54.125 161 12527.15 75.30 54759.47 88888.00 2014-06-10 10:37:54.250 161 12527.08 75.33 54759.45 88888.00 2014-06-10 10:37:54.375 161 12527.10 75.33 54759.45 88888.00 2014-06-10 10:37:54.500 161 12527.15 75.30 54759.43 88888.00 2014-06-10 10:37:54.625 161 12527.17 75.33 54759.47 88888.00 2014-06-10 10:37:54.750 161 12527.20 75.33 54759.45 88888.00 2014-06-10 10:37:54.875 161 12527.17 75.35 54759.43 88888.00 2014-06-10 10:37:55.000 161 12527.17 75.38 54759.40 88888.00 2014-06-10 10:37:55.125 161 12527.15 75.38 54759.43 88888.00 2014-06-10 10:37:55.250 161 12527.17 75.38 54759.43 88888.00 2014-06-10 10:37:55.375 161 12527.20 75.38 54759.43 88888.00 2014-06-10 10:37:55.500 161 12527.20 75.35 54759.45 88888.00 2014-06-10 10:37:55.625 161 12527.20 75.33 54759.45 88888.00 2014-06-10 10:37:55.750 161 12527.20 75.33 54759.47 88888.00 2014-06-10 10:37:55.875 161 12527.25 75.33 54759.45 88888.00 2014-06-10 10:37:56.000 161 12527.27 75.35 54759.45 88888.00 2014-06-10 10:37:56.125 161 12527.20 75.35 54759.47 88888.00 2014-06-10 10:37:56.250 161 12527.10 75.38 54759.45 88888.00 2014-06-10 10:37:56.375 161 12527.12 75.38 54759.47 88888.00 2014-06-10 10:37:56.500 161 12527.15 75.35 54759.45 88888.00 2014-06-10 10:37:56.625 161 12527.17 75.35 54759.47 88888.00 2014-06-10 10:37:56.750 161 12527.17 75.35 54759.47 88888.00 2014-06-10 10:37:56.875 161 12527.12 75.33 54759.47 88888.00 2014-06-10 10:37:57.000 161 12527.12 75.33 54759.45 88888.00 2014-06-10 10:37:57.125 161 12527.12 75.35 54759.47 88888.00 2014-06-10 10:37:57.250 161 12527.05 75.30 54759.45 88888.00 2014-06-10 10:37:57.375 161 12527.05 75.33 54759.45 88888.00 2014-06-10 10:37:57.500 161 12527.05 75.33 54759.45 88888.00 2014-06-10 10:37:57.625 161 12527.05 75.38 54759.50 88888.00 2014-06-10 10:37:57.750 161 12527.10 75.40 54759.50 88888.00 2014-06-10 10:37:57.875 161 12527.15 75.35 54759.47 88888.00 2014-06-10 10:37:58.000 161 12527.08 75.38 54759.45 88888.00 2014-06-10 10:37:58.125 161 12527.12 75.38 54759.50 88888.00 2014-06-10 10:37:58.250 161 12527.00 75.38 54759.47 88888.00 2014-06-10 10:37:58.375 161 12526.98 75.38 54759.50 88888.00 2014-06-10 10:37:58.500 161 12526.95 75.35 54759.50 88888.00 2014-06-10 10:37:58.625 161 12526.95 75.33 54759.47 88888.00 2014-06-10 10:37:58.750 161 12526.95 75.30 54759.47 88888.00 2014-06-10 10:37:58.875 161 12527.00 75.30 54759.47 88888.00 2014-06-10 10:37:59.000 161 12527.12 75.33 54759.47 88888.00 2014-06-10 10:37:59.125 161 12527.17 75.30 54759.47 88888.00 2014-06-10 10:37:59.250 161 12527.10 75.30 54759.50 88888.00 2014-06-10 10:37:59.375 161 12527.08 75.35 54759.50 88888.00 2014-06-10 10:37:59.500 161 12527.02 75.35 54759.47 88888.00 2014-06-10 10:37:59.625 161 12527.08 75.33 54759.47 88888.00 2014-06-10 10:37:59.750 161 12527.12 75.33 54759.50 88888.00 2014-06-10 10:37:59.875 161 12527.15 75.33 54759.50 88888.00 2014-06-10 10:38:00.000 161 12527.17 75.35 54759.47 88888.00 2014-06-10 10:38:00.125 161 12527.12 75.33 54759.50 88888.00 2014-06-10 10:38:00.250 161 12527.10 75.33 54759.50 88888.00 2014-06-10 10:38:00.375 161 12527.12 75.33 54759.50 88888.00 2014-06-10 10:38:00.500 161 12527.05 75.33 54759.47 88888.00 2014-06-10 10:38:00.625 161 12527.05 75.33 54759.47 88888.00 2014-06-10 10:38:00.750 161 12527.05 75.35 54759.50 88888.00 2014-06-10 10:38:00.875 161 12527.05 75.35 54759.45 88888.00 2014-06-10 10:38:01.000 161 12527.08 75.30 54759.47 88888.00 2014-06-10 10:38:01.125 161 12527.08 75.30 54759.47 88888.00 2014-06-10 10:38:01.250 161 12527.02 75.30 54759.47 88888.00 2014-06-10 10:38:01.375 161 12527.02 75.35 54759.47 88888.00 2014-06-10 10:38:01.500 161 12527.08 75.35 54759.47 88888.00 2014-06-10 10:38:01.625 161 12527.12 75.35 54759.45 88888.00 2014-06-10 10:38:01.750 161 12527.10 75.38 54759.50 88888.00 2014-06-10 10:38:01.875 161 12526.98 75.35 54759.47 88888.00 2014-06-10 10:38:02.000 161 12526.92 75.38 54759.47 88888.00 2014-06-10 10:38:02.125 161 12526.90 75.35 54759.47 88888.00 2014-06-10 10:38:02.250 161 12526.98 75.35 54759.45 88888.00 2014-06-10 10:38:02.375 161 12527.08 75.38 54759.47 88888.00 2014-06-10 10:38:02.500 161 12527.02 75.35 54759.45 88888.00 2014-06-10 10:38:02.625 161 12527.00 75.30 54759.50 88888.00 2014-06-10 10:38:02.750 161 12527.05 75.35 54759.47 88888.00 2014-06-10 10:38:02.875 161 12527.08 75.35 54759.53 88888.00 2014-06-10 10:38:03.000 161 12527.05 75.35 54759.53 88888.00 2014-06-10 10:38:03.125 161 12527.08 75.33 54759.53 88888.00 2014-06-10 10:38:03.250 161 12527.05 75.33 54759.47 88888.00 2014-06-10 10:38:03.375 161 12527.05 75.35 54759.47 88888.00 2014-06-10 10:38:03.500 161 12527.05 75.35 54759.47 88888.00 2014-06-10 10:38:03.625 161 12527.05 75.33 54759.45 88888.00 2014-06-10 10:38:03.750 161 12527.02 75.33 54759.45 88888.00 2014-06-10 10:38:03.875 161 12527.02 75.35 54759.45 88888.00 2014-06-10 10:38:04.000 161 12527.02 75.33 54759.43 88888.00 2014-06-10 10:38:04.125 161 12527.08 75.30 54759.47 88888.00 2014-06-10 10:38:04.250 161 12527.08 75.30 54759.45 88888.00 2014-06-10 10:38:04.375 161 12527.10 75.33 54759.45 88888.00 2014-06-10 10:38:04.500 161 12527.10 75.35 54759.50 88888.00 2014-06-10 10:38:04.625 161 12527.10 75.35 54759.53 88888.00 2014-06-10 10:38:04.750 161 12527.12 75.33 54759.50 88888.00 2014-06-10 10:38:04.875 161 12527.10 75.33 54759.50 88888.00 2014-06-10 10:38:05.000 161 12527.05 75.30 54759.50 88888.00 2014-06-10 10:38:05.125 161 12527.05 75.33 54759.53 88888.00 2014-06-10 10:38:05.250 161 12527.12 75.33 54759.53 88888.00 2014-06-10 10:38:05.375 161 12527.12 75.30 54759.55 88888.00 2014-06-10 10:38:05.500 161 12527.10 75.33 54759.53 88888.00 2014-06-10 10:38:05.625 161 12527.05 75.30 54759.50 88888.00 2014-06-10 10:38:05.750 161 12526.98 75.28 54759.53 88888.00 2014-06-10 10:38:05.875 161 12527.00 75.30 54759.50 88888.00 2014-06-10 10:38:06.000 161 12527.02 75.33 54759.47 88888.00 2014-06-10 10:38:06.125 161 12527.05 75.33 54759.50 88888.00 2014-06-10 10:38:06.250 161 12527.05 75.33 54759.50 88888.00 2014-06-10 10:38:06.375 161 12527.10 75.35 54759.47 88888.00 2014-06-10 10:38:06.500 161 12527.10 75.35 54759.47 88888.00 2014-06-10 10:38:06.625 161 12527.08 75.33 54759.47 88888.00 2014-06-10 10:38:06.750 161 12527.02 75.30 54759.53 88888.00 2014-06-10 10:38:06.875 161 12527.10 75.28 54759.55 88888.00 2014-06-10 10:38:07.000 161 12527.17 75.33 54759.50 88888.00 2014-06-10 10:38:07.125 161 12527.15 75.33 54759.53 88888.00 2014-06-10 10:38:07.250 161 12527.10 75.30 54759.50 88888.00 2014-06-10 10:38:07.375 161 12527.12 75.33 54759.50 88888.00 2014-06-10 10:38:07.500 161 12527.10 75.35 54759.53 88888.00 2014-06-10 10:38:07.625 161 12527.05 75.33 54759.50 88888.00 2014-06-10 10:38:07.750 161 12527.08 75.33 54759.53 88888.00 2014-06-10 10:38:07.875 161 12527.05 75.30 54759.53 88888.00 2014-06-10 10:38:08.000 161 12527.02 75.33 54759.50 88888.00 2014-06-10 10:38:08.125 161 12527.05 75.30 54759.50 88888.00 2014-06-10 10:38:08.250 161 12527.00 75.25 54759.47 88888.00 2014-06-10 10:38:08.375 161 12527.05 75.33 54759.53 88888.00 2014-06-10 10:38:08.500 161 12527.10 75.38 54759.55 88888.00 2014-06-10 10:38:08.625 161 12527.10 75.35 54759.53 88888.00 2014-06-10 10:38:08.750 161 12527.08 75.33 54759.53 88888.00 2014-06-10 10:38:08.875 161 12527.02 75.33 54759.50 88888.00 2014-06-10 10:38:09.000 161 12527.08 75.33 54759.50 88888.00 2014-06-10 10:38:09.125 161 12527.10 75.33 54759.50 88888.00 2014-06-10 10:38:09.250 161 12527.00 75.30 54759.53 88888.00 2014-06-10 10:38:09.375 161 12526.98 75.30 54759.50 88888.00 2014-06-10 10:38:09.500 161 12527.02 75.33 54759.55 88888.00 2014-06-10 10:38:09.625 161 12527.02 75.33 54759.53 88888.00 2014-06-10 10:38:09.750 161 12527.00 75.28 54759.55 88888.00 2014-06-10 10:38:09.875 161 12527.02 75.30 54759.55 88888.00 2014-06-10 10:38:10.000 161 12527.00 75.30 54759.53 88888.00 2014-06-10 10:38:10.125 161 12526.95 75.30 54759.53 88888.00 2014-06-10 10:38:10.250 161 12526.92 75.30 54759.53 88888.00 2014-06-10 10:38:10.375 161 12526.98 75.33 54759.53 88888.00 2014-06-10 10:38:10.500 161 12527.05 75.33 54759.55 88888.00 2014-06-10 10:38:10.625 161 12527.05 75.35 54759.55 88888.00 2014-06-10 10:38:10.750 161 12527.02 75.38 54759.53 88888.00 2014-06-10 10:38:10.875 161 12527.05 75.35 54759.50 88888.00 2014-06-10 10:38:11.000 161 12527.00 75.35 54759.53 88888.00 2014-06-10 10:38:11.125 161 12526.95 75.35 54759.53 88888.00 2014-06-10 10:38:11.250 161 12526.90 75.33 54759.53 88888.00 2014-06-10 10:38:11.375 161 12527.00 75.35 54759.50 88888.00 2014-06-10 10:38:11.500 161 12527.10 75.33 54759.50 88888.00 2014-06-10 10:38:11.625 161 12527.08 75.33 54759.50 88888.00 2014-06-10 10:38:11.750 161 12527.02 75.30 54759.50 88888.00 2014-06-10 10:38:11.875 161 12527.00 75.30 54759.50 88888.00 2014-06-10 10:38:12.000 161 12526.98 75.28 54759.50 88888.00 2014-06-10 10:38:12.125 161 12526.98 75.28 54759.53 88888.00 2014-06-10 10:38:12.250 161 12527.00 75.30 54759.53 88888.00 2014-06-10 10:38:12.375 161 12527.10 75.35 54759.53 88888.00 2014-06-10 10:38:12.500 161 12527.15 75.35 54759.55 88888.00 2014-06-10 10:38:12.625 161 12527.15 75.33 54759.55 88888.00 2014-06-10 10:38:12.750 161 12527.12 75.30 54759.50 88888.00 2014-06-10 10:38:12.875 161 12527.08 75.30 54759.53 88888.00 2014-06-10 10:38:13.000 161 12527.02 75.33 54759.50 88888.00 2014-06-10 10:38:13.125 161 12527.02 75.33 54759.50 88888.00 2014-06-10 10:38:13.250 161 12526.98 75.33 54759.53 88888.00 2014-06-10 10:38:13.375 161 12527.00 75.33 54759.50 88888.00 2014-06-10 10:38:13.500 161 12526.98 75.30 54759.50 88888.00 2014-06-10 10:38:13.625 161 12527.00 75.30 54759.53 88888.00 2014-06-10 10:38:13.750 161 12527.05 75.33 54759.50 88888.00 2014-06-10 10:38:13.875 161 12527.00 75.38 54759.50 88888.00 2014-06-10 10:38:14.000 161 12526.95 75.40 54759.53 88888.00 2014-06-10 10:38:14.125 161 12526.92 75.35 54759.55 88888.00 2014-06-10 10:38:14.250 161 12526.92 75.33 54759.53 88888.00 2014-06-10 10:38:14.375 161 12526.92 75.30 54759.53 88888.00 2014-06-10 10:38:14.500 161 12526.95 75.33 54759.53 88888.00 2014-06-10 10:38:14.625 161 12526.98 75.33 54759.53 88888.00 2014-06-10 10:38:14.750 161 12526.92 75.33 54759.53 88888.00 2014-06-10 10:38:14.875 161 12526.92 75.33 54759.55 88888.00 2014-06-10 10:38:15.000 161 12526.98 75.35 54759.53 88888.00 2014-06-10 10:38:15.125 161 12526.95 75.35 54759.55 88888.00 2014-06-10 10:38:15.250 161 12526.90 75.33 54759.57 88888.00 2014-06-10 10:38:15.375 161 12526.90 75.33 54759.55 88888.00 2014-06-10 10:38:15.500 161 12526.90 75.35 54759.57 88888.00 2014-06-10 10:38:15.625 161 12526.85 75.35 54759.53 88888.00 2014-06-10 10:38:15.750 161 12526.80 75.35 54759.55 88888.00 2014-06-10 10:38:15.875 161 12526.80 75.33 54759.55 88888.00 2014-06-10 10:38:16.000 161 12526.83 75.30 54759.53 88888.00 2014-06-10 10:38:16.125 161 12526.80 75.33 54759.55 88888.00 2014-06-10 10:38:16.250 161 12526.83 75.30 54759.57 88888.00 2014-06-10 10:38:16.375 161 12526.90 75.33 54759.55 88888.00 2014-06-10 10:38:16.500 161 12526.90 75.35 54759.53 88888.00 2014-06-10 10:38:16.625 161 12526.88 75.33 54759.53 88888.00 2014-06-10 10:38:16.750 161 12526.92 75.33 54759.55 88888.00 2014-06-10 10:38:16.875 161 12526.98 75.38 54759.55 88888.00 2014-06-10 10:38:17.000 161 12526.98 75.35 54759.55 88888.00 2014-06-10 10:38:17.125 161 12526.95 75.33 54759.55 88888.00 2014-06-10 10:38:17.250 161 12526.88 75.33 54759.55 88888.00 2014-06-10 10:38:17.375 161 12526.90 75.33 54759.53 88888.00 2014-06-10 10:38:17.500 161 12526.92 75.35 54759.53 88888.00 2014-06-10 10:38:17.625 161 12526.92 75.33 54759.55 88888.00 2014-06-10 10:38:17.750 161 12526.95 75.40 54759.55 88888.00 2014-06-10 10:38:17.875 161 12527.00 75.42 54759.57 88888.00 2014-06-10 10:38:18.000 161 12526.98 75.40 54759.53 88888.00 2014-06-10 10:38:18.125 161 12526.98 75.38 54759.53 88888.00 2014-06-10 10:38:18.250 161 12526.90 75.35 54759.55 88888.00 2014-06-10 10:38:18.375 161 12526.92 75.35 54759.53 88888.00 2014-06-10 10:38:18.500 161 12526.92 75.35 54759.53 88888.00 2014-06-10 10:38:18.625 161 12526.88 75.35 54759.50 88888.00 2014-06-10 10:38:18.750 161 12526.90 75.38 54759.55 88888.00 2014-06-10 10:38:18.875 161 12527.00 75.40 54759.55 88888.00 2014-06-10 10:38:19.000 161 12526.98 75.38 54759.55 88888.00 2014-06-10 10:38:19.125 161 12526.98 75.40 54759.57 88888.00 2014-06-10 10:38:19.250 161 12526.98 75.40 54759.57 88888.00 2014-06-10 10:38:19.375 161 12527.02 75.40 54759.55 88888.00 2014-06-10 10:38:19.500 161 12526.98 75.38 54759.57 88888.00 2014-06-10 10:38:19.625 161 12526.90 75.38 54759.57 88888.00 2014-06-10 10:38:19.750 161 12526.88 75.35 54759.57 88888.00 2014-06-10 10:38:19.875 161 12526.90 75.35 54759.55 88888.00 2014-06-10 10:38:20.000 161 12526.90 75.38 54759.57 88888.00 2014-06-10 10:38:20.125 161 12526.92 75.40 54759.57 88888.00 2014-06-10 10:38:20.250 161 12526.88 75.38 54759.60 88888.00 2014-06-10 10:38:20.375 161 12526.85 75.42 54759.60 88888.00 2014-06-10 10:38:20.500 161 12526.85 75.42 54759.60 88888.00 2014-06-10 10:38:20.625 161 12526.88 75.40 54759.57 88888.00 2014-06-10 10:38:20.750 161 12526.98 75.40 54759.57 88888.00 2014-06-10 10:38:20.875 161 12527.02 75.40 54759.57 88888.00 2014-06-10 10:38:21.000 161 12526.95 75.38 54759.57 88888.00 2014-06-10 10:38:21.125 161 12526.83 75.38 54759.55 88888.00 2014-06-10 10:38:21.250 161 12526.77 75.38 54759.57 88888.00 2014-06-10 10:38:21.375 161 12526.85 75.40 54759.57 88888.00 2014-06-10 10:38:21.500 161 12526.90 75.42 54759.57 88888.00 2014-06-10 10:38:21.625 161 12526.95 75.42 54759.60 88888.00 2014-06-10 10:38:21.750 161 12527.00 75.42 54759.57 88888.00 2014-06-10 10:38:21.875 161 12526.92 75.42 54759.55 88888.00 2014-06-10 10:38:22.000 161 12526.83 75.42 54759.55 88888.00 2014-06-10 10:38:22.125 161 12526.83 75.40 54759.53 88888.00 2014-06-10 10:38:22.250 161 12526.80 75.40 54759.55 88888.00 2014-06-10 10:38:22.375 161 12526.85 75.40 54759.57 88888.00 2014-06-10 10:38:22.500 161 12526.80 75.40 54759.57 88888.00 2014-06-10 10:38:22.625 161 12526.85 75.38 54759.57 88888.00 2014-06-10 10:38:22.750 161 12526.83 75.35 54759.57 88888.00 2014-06-10 10:38:22.875 161 12526.83 75.38 54759.55 88888.00 2014-06-10 10:38:23.000 161 12526.88 75.40 54759.60 88888.00 2014-06-10 10:38:23.125 161 12526.90 75.40 54759.60 88888.00 2014-06-10 10:38:23.250 161 12526.88 75.40 54759.57 88888.00 2014-06-10 10:38:23.375 161 12526.90 75.42 54759.57 88888.00 2014-06-10 10:38:23.500 161 12526.92 75.42 54759.57 88888.00 2014-06-10 10:38:23.625 161 12526.85 75.42 54759.57 88888.00 2014-06-10 10:38:23.750 161 12526.80 75.40 54759.60 88888.00 2014-06-10 10:38:23.875 161 12526.83 75.45 54759.60 88888.00 2014-06-10 10:38:24.000 161 12526.83 75.42 54759.57 88888.00 2014-06-10 10:38:24.125 161 12526.80 75.40 54759.57 88888.00 2014-06-10 10:38:24.250 161 12526.77 75.40 54759.55 88888.00 2014-06-10 10:38:24.375 161 12526.80 75.42 54759.57 88888.00 2014-06-10 10:38:24.500 161 12526.75 75.42 54759.55 88888.00 2014-06-10 10:38:24.625 161 12526.75 75.42 54759.57 88888.00 2014-06-10 10:38:24.750 161 12526.75 75.42 54759.57 88888.00 2014-06-10 10:38:24.875 161 12526.77 75.40 54759.55 88888.00 2014-06-10 10:38:25.000 161 12526.83 75.40 54759.57 88888.00 2014-06-10 10:38:25.125 161 12526.83 75.42 54759.53 88888.00 2014-06-10 10:38:25.250 161 12526.80 75.38 54759.55 88888.00 2014-06-10 10:38:25.375 161 12526.85 75.40 54759.57 88888.00 2014-06-10 10:38:25.500 161 12526.92 75.42 54759.57 88888.00 2014-06-10 10:38:25.625 161 12526.98 75.42 54759.55 88888.00 2014-06-10 10:38:25.750 161 12526.92 75.45 54759.57 88888.00 2014-06-10 10:38:25.875 161 12526.88 75.45 54759.57 88888.00 2014-06-10 10:38:26.000 161 12526.88 75.42 54759.55 88888.00 2014-06-10 10:38:26.125 161 12526.90 75.42 54759.55 88888.00 2014-06-10 10:38:26.250 161 12526.88 75.40 54759.57 88888.00 2014-06-10 10:38:26.375 161 12526.90 75.40 54759.57 88888.00 2014-06-10 10:38:26.500 161 12526.88 75.40 54759.55 88888.00 2014-06-10 10:38:26.625 161 12526.85 75.40 54759.57 88888.00 2014-06-10 10:38:26.750 161 12526.88 75.42 54759.57 88888.00 2014-06-10 10:38:26.875 161 12526.85 75.47 54759.60 88888.00 2014-06-10 10:38:27.000 161 12526.83 75.47 54759.57 88888.00 2014-06-10 10:38:27.125 161 12526.88 75.45 54759.60 88888.00 2014-06-10 10:38:27.250 161 12526.85 75.45 54759.62 88888.00 2014-06-10 10:38:27.375 161 12526.88 75.45 54759.62 88888.00 2014-06-10 10:38:27.500 161 12526.88 75.45 54759.62 88888.00 2014-06-10 10:38:27.625 161 12526.85 75.45 54759.60 88888.00 2014-06-10 10:38:27.750 161 12526.83 75.42 54759.62 88888.00 2014-06-10 10:38:27.875 161 12526.83 75.45 54759.60 88888.00 2014-06-10 10:38:28.000 161 12526.83 75.45 54759.57 88888.00 2014-06-10 10:38:28.125 161 12526.85 75.47 54759.60 88888.00 2014-06-10 10:38:28.250 161 12526.85 75.45 54759.60 88888.00 2014-06-10 10:38:28.375 161 12526.90 75.42 54759.60 88888.00 2014-06-10 10:38:28.500 161 12526.88 75.45 54759.57 88888.00 2014-06-10 10:38:28.625 161 12526.85 75.50 54759.60 88888.00 2014-06-10 10:38:28.750 161 12526.85 75.47 54759.60 88888.00 2014-06-10 10:38:28.875 161 12526.83 75.45 54759.60 88888.00 2014-06-10 10:38:29.000 161 12526.80 75.45 54759.60 88888.00 2014-06-10 10:38:29.125 161 12526.80 75.45 54759.60 88888.00 2014-06-10 10:38:29.250 161 12526.75 75.47 54759.62 88888.00 2014-06-10 10:38:29.375 161 12526.85 75.47 54759.62 88888.00 2014-06-10 10:38:29.500 161 12526.88 75.47 54759.62 88888.00 2014-06-10 10:38:29.625 161 12526.77 75.47 54759.57 88888.00 2014-06-10 10:38:29.750 161 12526.70 75.50 54759.60 88888.00 2014-06-10 10:38:29.875 161 12526.70 75.47 54759.57 88888.00 2014-06-10 10:38:30.000 161 12526.70 75.42 54759.55 88888.00 2014-06-10 10:38:30.125 161 12526.73 75.45 54759.55 88888.00 2014-06-10 10:38:30.250 161 12526.80 75.42 54759.57 88888.00 2014-06-10 10:38:30.375 161 12526.80 75.45 54759.53 88888.00 2014-06-10 10:38:30.500 161 12526.77 75.45 54759.53 88888.00 2014-06-10 10:38:30.625 161 12526.75 75.47 54759.57 88888.00 2014-06-10 10:38:30.750 161 12526.67 75.45 54759.57 88888.00 2014-06-10 10:38:30.875 161 12526.67 75.47 54759.57 88888.00 2014-06-10 10:38:31.000 161 12526.62 75.50 54759.55 88888.00 2014-06-10 10:38:31.125 161 12526.70 75.50 54759.60 88888.00 2014-06-10 10:38:31.250 161 12526.67 75.50 54759.60 88888.00 2014-06-10 10:38:31.375 161 12526.70 75.47 54759.57 88888.00 2014-06-10 10:38:31.500 161 12526.73 75.45 54759.55 88888.00 2014-06-10 10:38:31.625 161 12526.73 75.47 54759.57 88888.00 2014-06-10 10:38:31.750 161 12526.67 75.50 54759.62 88888.00 2014-06-10 10:38:31.875 161 12526.60 75.50 54759.62 88888.00 2014-06-10 10:38:32.000 161 12526.65 75.45 54759.60 88888.00 2014-06-10 10:38:32.125 161 12526.70 75.47 54759.57 88888.00 2014-06-10 10:38:32.250 161 12526.65 75.50 54759.57 88888.00 2014-06-10 10:38:32.375 161 12526.65 75.50 54759.57 88888.00 2014-06-10 10:38:32.500 161 12526.65 75.47 54759.57 88888.00 2014-06-10 10:38:32.625 161 12526.62 75.45 54759.57 88888.00 2014-06-10 10:38:32.750 161 12526.70 75.50 54759.57 88888.00 2014-06-10 10:38:32.875 161 12526.73 75.53 54759.60 88888.00 2014-06-10 10:38:33.000 161 12526.73 75.50 54759.57 88888.00 2014-06-10 10:38:33.125 161 12526.73 75.47 54759.55 88888.00 2014-06-10 10:38:33.250 161 12526.70 75.47 54759.60 88888.00 2014-06-10 10:38:33.375 161 12526.75 75.53 54759.60 88888.00 2014-06-10 10:38:33.500 161 12526.75 75.53 54759.60 88888.00 2014-06-10 10:38:33.625 161 12526.70 75.55 54759.60 88888.00 2014-06-10 10:38:33.750 161 12526.67 75.50 54759.57 88888.00 2014-06-10 10:38:33.875 161 12526.70 75.50 54759.60 88888.00 2014-06-10 10:38:34.000 161 12526.67 75.53 54759.60 88888.00 2014-06-10 10:38:34.125 161 12526.70 75.53 54759.60 88888.00 2014-06-10 10:38:34.250 161 12526.62 75.53 54759.60 88888.00 2014-06-10 10:38:34.375 161 12526.62 75.53 54759.60 88888.00 2014-06-10 10:38:34.500 161 12526.73 75.53 54759.60 88888.00 2014-06-10 10:38:34.625 161 12526.73 75.50 54759.57 88888.00 2014-06-10 10:38:34.750 161 12526.65 75.53 54759.60 88888.00 2014-06-10 10:38:34.875 161 12526.65 75.50 54759.57 88888.00 2014-06-10 10:38:35.000 161 12526.65 75.53 54759.55 88888.00 2014-06-10 10:38:35.125 161 12526.62 75.55 54759.57 88888.00 2014-06-10 10:38:35.250 161 12526.60 75.53 54759.57 88888.00 2014-06-10 10:38:35.375 161 12526.58 75.50 54759.55 88888.00 2014-06-10 10:38:35.500 161 12526.55 75.50 54759.60 88888.00 2014-06-10 10:38:35.625 161 12526.58 75.55 54759.60 88888.00 2014-06-10 10:38:35.750 161 12526.60 75.55 54759.60 88888.00 2014-06-10 10:38:35.875 161 12526.67 75.53 54759.60 88888.00 2014-06-10 10:38:36.000 161 12526.65 75.50 54759.57 88888.00 2014-06-10 10:38:36.125 161 12526.60 75.50 54759.55 88888.00 2014-06-10 10:38:36.250 161 12526.60 75.53 54759.57 88888.00 2014-06-10 10:38:36.375 161 12526.65 75.53 54759.57 88888.00 2014-06-10 10:38:36.500 161 12526.67 75.53 54759.55 88888.00 2014-06-10 10:38:36.625 161 12526.67 75.53 54759.57 88888.00 2014-06-10 10:38:36.750 161 12526.65 75.53 54759.57 88888.00 2014-06-10 10:38:36.875 161 12526.58 75.53 54759.57 88888.00 2014-06-10 10:38:37.000 161 12526.58 75.53 54759.55 88888.00 2014-06-10 10:38:37.125 161 12526.62 75.55 54759.57 88888.00 2014-06-10 10:38:37.250 161 12526.65 75.50 54759.60 88888.00 2014-06-10 10:38:37.375 161 12526.62 75.53 54759.57 88888.00 2014-06-10 10:38:37.500 161 12526.60 75.53 54759.57 88888.00 2014-06-10 10:38:37.625 161 12526.60 75.53 54759.60 88888.00 2014-06-10 10:38:37.750 161 12526.62 75.53 54759.62 88888.00 2014-06-10 10:38:37.875 161 12526.62 75.55 54759.60 88888.00 2014-06-10 10:38:38.000 161 12526.60 75.55 54759.62 88888.00 2014-06-10 10:38:38.125 161 12526.60 75.53 54759.57 88888.00 2014-06-10 10:38:38.250 161 12526.52 75.45 54759.60 88888.00 2014-06-10 10:38:38.375 161 12526.52 75.50 54759.60 88888.00 2014-06-10 10:38:38.500 161 12526.58 75.55 54759.60 88888.00 2014-06-10 10:38:38.625 161 12526.65 75.60 54759.60 88888.00 2014-06-10 10:38:38.750 161 12526.70 75.60 54759.60 88888.00 2014-06-10 10:38:38.875 161 12526.67 75.58 54759.57 88888.00 2014-06-10 10:38:39.000 161 12526.60 75.55 54759.57 88888.00 2014-06-10 10:38:39.125 161 12526.60 75.58 54759.57 88888.00 2014-06-10 10:38:39.250 161 12526.60 75.58 54759.65 88888.00 2014-06-10 10:38:39.375 161 12526.62 75.60 54759.68 88888.00 2014-06-10 10:38:39.500 161 12526.62 75.58 54759.62 88888.00 2014-06-10 10:38:39.625 161 12526.60 75.55 54759.60 88888.00 2014-06-10 10:38:39.750 161 12526.62 75.55 54759.57 88888.00 2014-06-10 10:38:39.875 161 12526.60 75.55 54759.57 88888.00 2014-06-10 10:38:40.000 161 12526.55 75.50 54759.57 88888.00 2014-06-10 10:38:40.125 161 12526.58 75.58 54759.60 88888.00 2014-06-10 10:38:40.250 161 12526.60 75.53 54759.60 88888.00 2014-06-10 10:38:40.375 161 12526.67 75.55 54759.60 88888.00 2014-06-10 10:38:40.500 161 12526.67 75.55 54759.60 88888.00 2014-06-10 10:38:40.625 161 12526.62 75.55 54759.57 88888.00 2014-06-10 10:38:40.750 161 12526.60 75.55 54759.60 88888.00 2014-06-10 10:38:40.875 161 12526.58 75.55 54759.60 88888.00 2014-06-10 10:38:41.000 161 12526.55 75.53 54759.62 88888.00 2014-06-10 10:38:41.125 161 12526.58 75.53 54759.65 88888.00 2014-06-10 10:38:41.250 161 12526.62 75.55 54759.60 88888.00 2014-06-10 10:38:41.375 161 12526.67 75.55 54759.60 88888.00 2014-06-10 10:38:41.500 161 12526.67 75.55 54759.60 88888.00 2014-06-10 10:38:41.625 161 12526.73 75.55 54759.62 88888.00 2014-06-10 10:38:41.750 161 12526.70 75.60 54759.62 88888.00 2014-06-10 10:38:41.875 161 12526.65 75.60 54759.62 88888.00 2014-06-10 10:38:42.000 161 12526.65 75.58 54759.60 88888.00 2014-06-10 10:38:42.125 161 12526.65 75.55 54759.62 88888.00 2014-06-10 10:38:42.250 161 12526.62 75.55 54759.60 88888.00 2014-06-10 10:38:42.375 161 12526.62 75.60 54759.62 88888.00 2014-06-10 10:38:42.500 161 12526.60 75.62 54759.62 88888.00 2014-06-10 10:38:42.625 161 12526.60 75.60 54759.62 88888.00 2014-06-10 10:38:42.750 161 12526.58 75.58 54759.60 88888.00 2014-06-10 10:38:42.875 161 12526.58 75.58 54759.60 88888.00 2014-06-10 10:38:43.000 161 12526.58 75.55 54759.60 88888.00 2014-06-10 10:38:43.125 161 12526.55 75.55 54759.60 88888.00 2014-06-10 10:38:43.250 161 12526.60 75.55 54759.60 88888.00 2014-06-10 10:38:43.375 161 12526.67 75.53 54759.62 88888.00 2014-06-10 10:38:43.500 161 12526.62 75.53 54759.60 88888.00 2014-06-10 10:38:43.625 161 12526.52 75.53 54759.60 88888.00 2014-06-10 10:38:43.750 161 12526.55 75.55 54759.60 88888.00 2014-06-10 10:38:43.875 161 12526.58 75.58 54759.60 88888.00 2014-06-10 10:38:44.000 161 12526.55 75.58 54759.57 88888.00 2014-06-10 10:38:44.125 161 12526.58 75.58 54759.62 88888.00 2014-06-10 10:38:44.250 161 12526.52 75.55 54759.60 88888.00 2014-06-10 10:38:44.375 161 12526.52 75.55 54759.60 88888.00 2014-06-10 10:38:44.500 161 12526.52 75.58 54759.60 88888.00 2014-06-10 10:38:44.625 161 12526.50 75.55 54759.57 88888.00 2014-06-10 10:38:44.750 161 12526.45 75.55 54759.57 88888.00 2014-06-10 10:38:44.875 161 12526.48 75.55 54759.60 88888.00 2014-06-10 10:38:45.000 161 12526.50 75.60 54759.57 88888.00 2014-06-10 10:38:45.125 161 12526.55 75.60 54759.55 88888.00 2014-06-10 10:38:45.250 161 12526.48 75.58 54759.55 88888.00 2014-06-10 10:38:45.375 161 12526.45 75.58 54759.57 88888.00 2014-06-10 10:38:45.500 161 12526.45 75.58 54759.57 88888.00 2014-06-10 10:38:45.625 161 12526.42 75.58 54759.60 88888.00 2014-06-10 10:38:45.750 161 12526.45 75.58 54759.60 88888.00 2014-06-10 10:38:45.875 161 12526.48 75.58 54759.60 88888.00 2014-06-10 10:38:46.000 161 12526.45 75.60 54759.60 88888.00 2014-06-10 10:38:46.125 161 12526.42 75.58 54759.55 88888.00 2014-06-10 10:38:46.250 161 12526.40 75.55 54759.60 88888.00 2014-06-10 10:38:46.375 161 12526.45 75.55 54759.62 88888.00 2014-06-10 10:38:46.500 161 12526.50 75.58 54759.60 88888.00 2014-06-10 10:38:46.625 161 12526.50 75.55 54759.60 88888.00 2014-06-10 10:38:46.750 161 12526.58 75.58 54759.60 88888.00 2014-06-10 10:38:46.875 161 12526.60 75.60 54759.60 88888.00 2014-06-10 10:38:47.000 161 12526.60 75.60 54759.60 88888.00 2014-06-10 10:38:47.125 161 12526.58 75.60 54759.62 88888.00 2014-06-10 10:38:47.250 161 12526.55 75.60 54759.65 88888.00 2014-06-10 10:38:47.375 161 12526.55 75.62 54759.62 88888.00 2014-06-10 10:38:47.500 161 12526.50 75.62 54759.62 88888.00 2014-06-10 10:38:47.625 161 12526.55 75.62 54759.62 88888.00 2014-06-10 10:38:47.750 161 12526.62 75.60 54759.62 88888.00 2014-06-10 10:38:47.875 161 12526.60 75.62 54759.65 88888.00 2014-06-10 10:38:48.000 161 12526.52 75.65 54759.62 88888.00 2014-06-10 10:38:48.125 161 12526.52 75.60 54759.65 88888.00 2014-06-10 10:38:48.250 161 12526.50 75.58 54759.62 88888.00 2014-06-10 10:38:48.375 161 12526.48 75.58 54759.62 88888.00 2014-06-10 10:38:48.500 161 12526.55 75.62 54759.62 88888.00 2014-06-10 10:38:48.625 161 12526.55 75.62 54759.60 88888.00 2014-06-10 10:38:48.750 161 12526.48 75.60 54759.60 88888.00 2014-06-10 10:38:48.875 161 12526.48 75.60 54759.57 88888.00 2014-06-10 10:38:49.000 161 12526.52 75.62 54759.57 88888.00 2014-06-10 10:38:49.125 161 12526.55 75.65 54759.62 88888.00 2014-06-10 10:38:49.250 161 12526.48 75.62 54759.60 88888.00 2014-06-10 10:38:49.375 161 12526.52 75.62 54759.62 88888.00 2014-06-10 10:38:49.500 161 12526.50 75.67 54759.62 88888.00 2014-06-10 10:38:49.625 161 12526.48 75.62 54759.60 88888.00 2014-06-10 10:38:49.750 161 12526.50 75.62 54759.62 88888.00 2014-06-10 10:38:49.875 161 12526.50 75.62 54759.60 88888.00 2014-06-10 10:38:50.000 161 12526.52 75.65 54759.60 88888.00 2014-06-10 10:38:50.125 161 12526.58 75.65 54759.60 88888.00 2014-06-10 10:38:50.250 161 12526.52 75.62 54759.62 88888.00 2014-06-10 10:38:50.375 161 12526.52 75.62 54759.62 88888.00 2014-06-10 10:38:50.500 161 12526.58 75.62 54759.62 88888.00 2014-06-10 10:38:50.625 161 12526.60 75.60 54759.60 88888.00 2014-06-10 10:38:50.750 161 12526.62 75.65 54759.60 88888.00 2014-06-10 10:38:50.875 161 12526.60 75.67 54759.65 88888.00 2014-06-10 10:38:51.000 161 12526.52 75.67 54759.60 88888.00 2014-06-10 10:38:51.125 161 12526.50 75.62 54759.57 88888.00 2014-06-10 10:38:51.250 161 12526.45 75.62 54759.62 88888.00 2014-06-10 10:38:51.375 161 12526.45 75.65 54759.62 88888.00 2014-06-10 10:38:51.500 161 12526.42 75.62 54759.60 88888.00 2014-06-10 10:38:51.625 161 12526.42 75.62 54759.62 88888.00 2014-06-10 10:38:51.750 161 12526.50 75.62 54759.62 88888.00 2014-06-10 10:38:51.875 161 12526.45 75.65 54759.62 88888.00 2014-06-10 10:38:52.000 161 12526.42 75.65 54759.62 88888.00 2014-06-10 10:38:52.125 161 12526.50 75.62 54759.65 88888.00 2014-06-10 10:38:52.250 161 12526.58 75.62 54759.62 88888.00 2014-06-10 10:38:52.375 161 12526.52 75.62 54759.62 88888.00 2014-06-10 10:38:52.500 161 12526.45 75.65 54759.60 88888.00 2014-06-10 10:38:52.625 161 12526.38 75.67 54759.60 88888.00 2014-06-10 10:38:52.750 161 12526.35 75.65 54759.62 88888.00 2014-06-10 10:38:52.875 161 12526.42 75.65 54759.62 88888.00 2014-06-10 10:38:53.000 161 12526.42 75.67 54759.62 88888.00 2014-06-10 10:38:53.125 161 12526.40 75.67 54759.62 88888.00 2014-06-10 10:38:53.250 161 12526.40 75.67 54759.65 88888.00 2014-06-10 10:38:53.375 161 12526.45 75.67 54759.62 88888.00 2014-06-10 10:38:53.500 161 12526.45 75.67 54759.62 88888.00 2014-06-10 10:38:53.625 161 12526.45 75.65 54759.60 88888.00 2014-06-10 10:38:53.750 161 12526.48 75.67 54759.60 88888.00 2014-06-10 10:38:53.875 161 12526.50 75.70 54759.60 88888.00 2014-06-10 10:38:54.000 161 12526.52 75.67 54759.60 88888.00 2014-06-10 10:38:54.125 161 12526.50 75.70 54759.62 88888.00 2014-06-10 10:38:54.250 161 12526.48 75.67 54759.62 88888.00 2014-06-10 10:38:54.375 161 12526.48 75.70 54759.65 88888.00 2014-06-10 10:38:54.500 161 12526.45 75.67 54759.62 88888.00 2014-06-10 10:38:54.625 161 12526.42 75.67 54759.62 88888.00 2014-06-10 10:38:54.750 161 12526.42 75.70 54759.62 88888.00 2014-06-10 10:38:54.875 161 12526.40 75.65 54759.62 88888.00 2014-06-10 10:38:55.000 161 12526.40 75.65 54759.62 88888.00 2014-06-10 10:38:55.125 161 12526.40 75.67 54759.65 88888.00 2014-06-10 10:38:55.250 161 12526.38 75.65 54759.68 88888.00 2014-06-10 10:38:55.375 161 12526.48 75.67 54759.70 88888.00 2014-06-10 10:38:55.500 161 12526.45 75.70 54759.72 88888.00 2014-06-10 10:38:55.625 161 12526.50 75.72 54759.70 88888.00 2014-06-10 10:38:55.750 161 12526.50 75.70 54759.68 88888.00 2014-06-10 10:38:55.875 161 12526.48 75.67 54759.68 88888.00 2014-06-10 10:38:56.000 161 12526.50 75.67 54759.65 88888.00 2014-06-10 10:38:56.125 161 12526.50 75.70 54759.62 88888.00 2014-06-10 10:38:56.250 161 12526.40 75.65 54759.62 88888.00 2014-06-10 10:38:56.375 161 12526.38 75.65 54759.60 88888.00 2014-06-10 10:38:56.500 161 12526.42 75.70 54759.62 88888.00 2014-06-10 10:38:56.625 161 12526.48 75.72 54759.62 88888.00 2014-06-10 10:38:56.750 161 12526.42 75.67 54759.60 88888.00 2014-06-10 10:38:56.875 161 12526.40 75.67 54759.65 88888.00 2014-06-10 10:38:57.000 161 12526.45 75.65 54759.65 88888.00 2014-06-10 10:38:57.125 161 12526.50 75.67 54759.62 88888.00 2014-06-10 10:38:57.250 161 12526.45 75.60 54759.65 88888.00 2014-06-10 10:38:57.375 161 12526.42 75.67 54759.65 88888.00 2014-06-10 10:38:57.500 161 12526.45 75.70 54759.65 88888.00 2014-06-10 10:38:57.625 161 12526.38 75.67 54759.62 88888.00 2014-06-10 10:38:57.750 161 12526.35 75.65 54759.62 88888.00 2014-06-10 10:38:57.875 161 12526.40 75.67 54759.62 88888.00 2014-06-10 10:38:58.000 161 12526.45 75.67 54759.60 88888.00 2014-06-10 10:38:58.125 161 12526.40 75.70 54759.65 88888.00 2014-06-10 10:38:58.250 161 12526.35 75.70 54759.65 88888.00 2014-06-10 10:38:58.375 161 12526.38 75.70 54759.68 88888.00 2014-06-10 10:38:58.500 161 12526.42 75.70 54759.68 88888.00 2014-06-10 10:38:58.625 161 12526.42 75.70 54759.65 88888.00 2014-06-10 10:38:58.750 161 12526.40 75.72 54759.65 88888.00 2014-06-10 10:38:58.875 161 12526.45 75.70 54759.65 88888.00 2014-06-10 10:38:59.000 161 12526.45 75.70 54759.62 88888.00 2014-06-10 10:38:59.125 161 12526.40 75.72 54759.65 88888.00 2014-06-10 10:38:59.250 161 12526.33 75.72 54759.65 88888.00 2014-06-10 10:38:59.375 161 12526.33 75.72 54759.62 88888.00 2014-06-10 10:38:59.500 161 12526.25 75.67 54759.62 88888.00 2014-06-10 10:38:59.625 161 12526.23 75.65 54759.62 88888.00 2014-06-10 10:38:59.750 161 12526.30 75.67 54759.62 88888.00 2014-06-10 10:38:59.875 161 12526.33 75.67 54759.62 88888.00 2014-06-10 10:39:00.000 161 12526.35 75.67 54759.62 88888.00 2014-06-10 10:39:00.125 161 12526.38 75.70 54759.65 88888.00 2014-06-10 10:39:00.250 161 12526.38 75.70 54759.62 88888.00 2014-06-10 10:39:00.375 161 12526.38 75.72 54759.60 88888.00 2014-06-10 10:39:00.500 161 12526.38 75.70 54759.62 88888.00 2014-06-10 10:39:00.625 161 12526.40 75.70 54759.62 88888.00 2014-06-10 10:39:00.750 161 12526.42 75.67 54759.60 88888.00 2014-06-10 10:39:00.875 161 12526.42 75.67 54759.62 88888.00 2014-06-10 10:39:01.000 161 12526.38 75.70 54759.62 88888.00 2014-06-10 10:39:01.125 161 12526.35 75.70 54759.62 88888.00 2014-06-10 10:39:01.250 161 12526.38 75.65 54759.62 88888.00 2014-06-10 10:39:01.375 161 12526.40 75.70 54759.60 88888.00 2014-06-10 10:39:01.500 161 12526.45 75.70 54759.62 88888.00 2014-06-10 10:39:01.625 161 12526.42 75.72 54759.65 88888.00 2014-06-10 10:39:01.750 161 12526.40 75.72 54759.65 88888.00 2014-06-10 10:39:01.875 161 12526.35 75.72 54759.62 88888.00 2014-06-10 10:39:02.000 161 12526.33 75.72 54759.62 88888.00 2014-06-10 10:39:02.125 161 12526.33 75.72 54759.62 88888.00 2014-06-10 10:39:02.250 161 12526.38 75.72 54759.65 88888.00 2014-06-10 10:39:02.375 161 12526.42 75.75 54759.65 88888.00 2014-06-10 10:39:02.500 161 12526.42 75.72 54759.65 88888.00 2014-06-10 10:39:02.625 161 12526.38 75.72 54759.62 88888.00 2014-06-10 10:39:02.750 161 12526.35 75.70 54759.65 88888.00 2014-06-10 10:39:02.875 161 12526.38 75.75 54759.62 88888.00 2014-06-10 10:39:03.000 161 12526.38 75.75 54759.65 88888.00 2014-06-10 10:39:03.125 161 12526.35 75.72 54759.65 88888.00 2014-06-10 10:39:03.250 161 12526.33 75.70 54759.62 88888.00 2014-06-10 10:39:03.375 161 12526.35 75.70 54759.65 88888.00 2014-06-10 10:39:03.500 161 12526.40 75.75 54759.62 88888.00 2014-06-10 10:39:03.625 161 12526.40 75.80 54759.65 88888.00 2014-06-10 10:39:03.750 161 12526.35 75.80 54759.65 88888.00 2014-06-10 10:39:03.875 161 12526.35 75.78 54759.65 88888.00 2014-06-10 10:39:04.000 161 12526.38 75.75 54759.62 88888.00 2014-06-10 10:39:04.125 161 12526.40 75.78 54759.62 88888.00 2014-06-10 10:39:04.250 161 12526.40 75.75 54759.62 88888.00 2014-06-10 10:39:04.375 161 12526.42 75.78 54759.68 88888.00 2014-06-10 10:39:04.500 161 12526.40 75.83 54759.68 88888.00 2014-06-10 10:39:04.625 161 12526.38 75.83 54759.62 88888.00 2014-06-10 10:39:04.750 161 12526.30 75.78 54759.62 88888.00 2014-06-10 10:39:04.875 161 12526.27 75.75 54759.65 88888.00 2014-06-10 10:39:05.000 161 12526.30 75.75 54759.65 88888.00 2014-06-10 10:39:05.125 161 12526.33 75.75 54759.65 88888.00 2014-06-10 10:39:05.250 161 12526.27 75.75 54759.62 88888.00 2014-06-10 10:39:05.375 161 12526.25 75.75 54759.62 88888.00 2014-06-10 10:39:05.500 161 12526.25 75.75 54759.62 88888.00 2014-06-10 10:39:05.625 161 12526.25 75.75 54759.65 88888.00 2014-06-10 10:39:05.750 161 12526.20 75.75 54759.65 88888.00 2014-06-10 10:39:05.875 161 12526.20 75.78 54759.65 88888.00 2014-06-10 10:39:06.000 161 12526.17 75.75 54759.62 88888.00 2014-06-10 10:39:06.125 161 12526.23 75.72 54759.62 88888.00 2014-06-10 10:39:06.250 161 12526.30 75.78 54759.65 88888.00 2014-06-10 10:39:06.375 161 12526.35 75.80 54759.65 88888.00 2014-06-10 10:39:06.500 161 12526.38 75.80 54759.62 88888.00 2014-06-10 10:39:06.625 161 12526.38 75.78 54759.65 88888.00 2014-06-10 10:39:06.750 161 12526.35 75.78 54759.65 88888.00 2014-06-10 10:39:06.875 161 12526.30 75.78 54759.65 88888.00 2014-06-10 10:39:07.000 161 12526.35 75.80 54759.62 88888.00 2014-06-10 10:39:07.125 161 12526.40 75.83 54759.65 88888.00 2014-06-10 10:39:07.250 161 12526.38 75.78 54759.65 88888.00 2014-06-10 10:39:07.375 161 12526.38 75.78 54759.62 88888.00 2014-06-10 10:39:07.500 161 12526.35 75.75 54759.62 88888.00 2014-06-10 10:39:07.625 161 12526.30 75.75 54759.62 88888.00 2014-06-10 10:39:07.750 161 12526.25 75.75 54759.62 88888.00 2014-06-10 10:39:07.875 161 12526.30 75.75 54759.65 88888.00 2014-06-10 10:39:08.000 161 12526.30 75.78 54759.68 88888.00 2014-06-10 10:39:08.125 161 12526.30 75.78 54759.68 88888.00 2014-06-10 10:39:08.250 161 12526.25 75.78 54759.62 88888.00 2014-06-10 10:39:08.375 161 12526.23 75.80 54759.65 88888.00 2014-06-10 10:39:08.500 161 12526.27 75.80 54759.65 88888.00 2014-06-10 10:39:08.625 161 12526.33 75.80 54759.68 88888.00 2014-06-10 10:39:08.750 161 12526.33 75.80 54759.65 88888.00 2014-06-10 10:39:08.875 161 12526.33 75.80 54759.65 88888.00 2014-06-10 10:39:09.000 161 12526.25 75.78 54759.62 88888.00 2014-06-10 10:39:09.125 161 12526.20 75.83 54759.62 88888.00 2014-06-10 10:39:09.250 161 12526.17 75.80 54759.65 88888.00 2014-06-10 10:39:09.375 161 12526.15 75.80 54759.62 88888.00 2014-06-10 10:39:09.500 161 12526.15 75.83 54759.65 88888.00 2014-06-10 10:39:09.625 161 12526.23 75.80 54759.62 88888.00 2014-06-10 10:39:09.750 161 12526.25 75.80 54759.62 88888.00 2014-06-10 10:39:09.875 161 12526.25 75.80 54759.62 88888.00 2014-06-10 10:39:10.000 161 12526.25 75.83 54759.60 88888.00 2014-06-10 10:39:10.125 161 12526.25 75.80 54759.62 88888.00 2014-06-10 10:39:10.250 161 12526.20 75.80 54759.65 88888.00 2014-06-10 10:39:10.375 161 12526.20 75.80 54759.68 88888.00 2014-06-10 10:39:10.500 161 12526.23 75.83 54759.65 88888.00 2014-06-10 10:39:10.625 161 12526.23 75.80 54759.62 88888.00 2014-06-10 10:39:10.750 161 12526.20 75.80 54759.62 88888.00 2014-06-10 10:39:10.875 161 12526.20 75.78 54759.62 88888.00 2014-06-10 10:39:11.000 161 12526.27 75.85 54759.65 88888.00 2014-06-10 10:39:11.125 161 12526.35 75.88 54759.68 88888.00 2014-06-10 10:39:11.250 161 12526.35 75.83 54759.65 88888.00 2014-06-10 10:39:11.375 161 12526.35 75.83 54759.65 88888.00 2014-06-10 10:39:11.500 161 12526.30 75.83 54759.62 88888.00 2014-06-10 10:39:11.625 161 12526.30 75.80 54759.65 88888.00 2014-06-10 10:39:11.750 161 12526.30 75.83 54759.65 88888.00 2014-06-10 10:39:11.875 161 12526.33 75.83 54759.65 88888.00 2014-06-10 10:39:12.000 161 12526.30 75.83 54759.62 88888.00 2014-06-10 10:39:12.125 161 12526.30 75.83 54759.62 88888.00 2014-06-10 10:39:12.250 161 12526.23 75.83 54759.65 88888.00 2014-06-10 10:39:12.375 161 12526.23 75.83 54759.62 88888.00 2014-06-10 10:39:12.500 161 12526.27 75.85 54759.62 88888.00 2014-06-10 10:39:12.625 161 12526.25 75.85 54759.65 88888.00 2014-06-10 10:39:12.750 161 12526.23 75.85 54759.65 88888.00 2014-06-10 10:39:12.875 161 12526.25 75.88 54759.65 88888.00 2014-06-10 10:39:13.000 161 12526.20 75.88 54759.62 88888.00 2014-06-10 10:39:13.125 161 12526.15 75.88 54759.62 88888.00 2014-06-10 10:39:13.250 161 12526.17 75.85 54759.62 88888.00 2014-06-10 10:39:13.375 161 12526.23 75.85 54759.60 88888.00 2014-06-10 10:39:13.500 161 12526.25 75.85 54759.65 88888.00 2014-06-10 10:39:13.625 161 12526.27 75.88 54759.62 88888.00 2014-06-10 10:39:13.750 161 12526.27 75.85 54759.62 88888.00 2014-06-10 10:39:13.875 161 12526.27 75.83 54759.65 88888.00 2014-06-10 10:39:14.000 161 12526.25 75.83 54759.62 88888.00 2014-06-10 10:39:14.125 161 12526.25 75.85 54759.62 88888.00 2014-06-10 10:39:14.250 161 12526.17 75.85 54759.65 88888.00 2014-06-10 10:39:14.375 161 12526.25 75.88 54759.68 88888.00 2014-06-10 10:39:14.500 161 12526.25 75.88 54759.68 88888.00 2014-06-10 10:39:14.625 161 12526.35 75.88 54759.68 88888.00 2014-06-10 10:39:14.750 161 12526.38 75.88 54759.68 88888.00 2014-06-10 10:39:14.875 161 12526.33 75.85 54759.65 88888.00 2014-06-10 10:39:15.000 161 12526.33 75.85 54759.62 88888.00 2014-06-10 10:39:15.125 161 12526.38 75.88 54759.65 88888.00 2014-06-10 10:39:15.250 161 12526.35 75.90 54759.65 88888.00 2014-06-10 10:39:15.375 161 12526.30 75.88 54759.65 88888.00 2014-06-10 10:39:15.500 161 12526.30 75.85 54759.65 88888.00 2014-06-10 10:39:15.625 161 12526.27 75.83 54759.65 88888.00 2014-06-10 10:39:15.750 161 12526.23 75.83 54759.68 88888.00 2014-06-10 10:39:15.875 161 12526.23 75.85 54759.68 88888.00 2014-06-10 10:39:16.000 161 12526.30 75.85 54759.65 88888.00 2014-06-10 10:39:16.125 161 12526.25 75.85 54759.65 88888.00 2014-06-10 10:39:16.250 161 12526.27 75.88 54759.68 88888.00 2014-06-10 10:39:16.375 161 12526.35 75.90 54759.68 88888.00 2014-06-10 10:39:16.500 161 12526.35 75.90 54759.62 88888.00 2014-06-10 10:39:16.625 161 12526.33 75.90 54759.68 88888.00 2014-06-10 10:39:16.750 161 12526.27 75.90 54759.70 88888.00 2014-06-10 10:39:16.875 161 12526.27 75.92 54759.70 88888.00 2014-06-10 10:39:17.000 161 12526.25 75.90 54759.68 88888.00 2014-06-10 10:39:17.125 161 12526.27 75.92 54759.70 88888.00 2014-06-10 10:39:17.250 161 12526.25 75.92 54759.68 88888.00 2014-06-10 10:39:17.375 161 12526.25 75.90 54759.65 88888.00 2014-06-10 10:39:17.500 161 12526.30 75.88 54759.65 88888.00 2014-06-10 10:39:17.625 161 12526.30 75.90 54759.65 88888.00 2014-06-10 10:39:17.750 161 12526.23 75.90 54759.62 88888.00 2014-06-10 10:39:17.875 161 12526.30 75.90 54759.65 88888.00 2014-06-10 10:39:18.000 161 12526.27 75.90 54759.65 88888.00 2014-06-10 10:39:18.125 161 12526.27 75.92 54759.70 88888.00 2014-06-10 10:39:18.250 161 12526.25 75.90 54759.68 88888.00 2014-06-10 10:39:18.375 161 12526.23 75.90 54759.68 88888.00 2014-06-10 10:39:18.500 161 12526.17 75.92 54759.70 88888.00 2014-06-10 10:39:18.625 161 12526.20 75.92 54759.68 88888.00 2014-06-10 10:39:18.750 161 12526.15 75.90 54759.68 88888.00 2014-06-10 10:39:18.875 161 12526.12 75.90 54759.68 88888.00 2014-06-10 10:39:19.000 161 12526.17 75.90 54759.62 88888.00 2014-06-10 10:39:19.125 161 12526.20 75.88 54759.65 88888.00 2014-06-10 10:39:19.250 161 12526.20 75.90 54759.68 88888.00 2014-06-10 10:39:19.375 161 12526.25 75.92 54759.68 88888.00 2014-06-10 10:39:19.500 161 12526.23 75.92 54759.68 88888.00 2014-06-10 10:39:19.625 161 12526.23 75.90 54759.65 88888.00 2014-06-10 10:39:19.750 161 12526.23 75.92 54759.65 88888.00 2014-06-10 10:39:19.875 161 12526.25 75.90 54759.65 88888.00 2014-06-10 10:39:20.000 161 12526.20 75.88 54759.62 88888.00 2014-06-10 10:39:20.125 161 12526.25 75.90 54759.65 88888.00 2014-06-10 10:39:20.250 161 12526.35 75.90 54759.70 88888.00 2014-06-10 10:39:20.375 161 12526.27 75.90 54759.65 88888.00 2014-06-10 10:39:20.500 161 12526.20 75.90 54759.62 88888.00 2014-06-10 10:39:20.625 161 12526.20 75.88 54759.57 88888.00 2014-06-10 10:39:20.750 161 12526.17 75.88 54759.60 88888.00 2014-06-10 10:39:20.875 161 12526.20 75.90 54759.62 88888.00 2014-06-10 10:39:21.000 161 12526.25 75.92 54759.65 88888.00 2014-06-10 10:39:21.125 161 12526.25 75.92 54759.65 88888.00 2014-06-10 10:39:21.250 161 12526.20 75.92 54759.65 88888.00 2014-06-10 10:39:21.375 161 12526.23 75.90 54759.62 88888.00 2014-06-10 10:39:21.500 161 12526.17 75.90 54759.62 88888.00 2014-06-10 10:39:21.625 161 12526.17 75.95 54759.65 88888.00 2014-06-10 10:39:21.750 161 12526.20 75.95 54759.65 88888.00 2014-06-10 10:39:21.875 161 12526.20 75.92 54759.62 88888.00 2014-06-10 10:39:22.000 161 12526.25 75.92 54759.65 88888.00 2014-06-10 10:39:22.125 161 12526.20 75.92 54759.65 88888.00 2014-06-10 10:39:22.250 161 12526.12 75.90 54759.65 88888.00 2014-06-10 10:39:22.375 161 12526.17 75.90 54759.62 88888.00 2014-06-10 10:39:22.500 161 12526.17 75.92 54759.68 88888.00 2014-06-10 10:39:22.625 161 12526.15 75.95 54759.68 88888.00 2014-06-10 10:39:22.750 161 12526.17 75.95 54759.65 88888.00 2014-06-10 10:39:22.875 161 12526.23 75.92 54759.62 88888.00 2014-06-10 10:39:23.000 161 12526.20 75.90 54759.60 88888.00 2014-06-10 10:39:23.125 161 12526.12 75.92 54759.62 88888.00 2014-06-10 10:39:23.250 161 12526.08 75.92 54759.68 88888.00 2014-06-10 10:39:23.375 161 12526.08 75.95 54759.65 88888.00 2014-06-10 10:39:23.500 161 12526.08 75.92 54759.65 88888.00 2014-06-10 10:39:23.625 161 12526.05 75.92 54759.65 88888.00 2014-06-10 10:39:23.750 161 12526.08 75.92 54759.65 88888.00 2014-06-10 10:39:23.875 161 12526.15 75.95 54759.70 88888.00 2014-06-10 10:39:24.000 161 12526.12 75.95 54759.65 88888.00 2014-06-10 10:39:24.125 161 12526.05 75.92 54759.62 88888.00 2014-06-10 10:39:24.250 161 12526.08 75.90 54759.65 88888.00 2014-06-10 10:39:24.375 161 12526.12 75.92 54759.68 88888.00 2014-06-10 10:39:24.500 161 12526.15 75.92 54759.70 88888.00 2014-06-10 10:39:24.625 161 12526.23 75.92 54759.68 88888.00 2014-06-10 10:39:24.750 161 12526.17 75.92 54759.65 88888.00 2014-06-10 10:39:24.875 161 12526.20 75.95 54759.65 88888.00 2014-06-10 10:39:25.000 161 12526.20 75.95 54759.68 88888.00 2014-06-10 10:39:25.125 161 12526.23 75.97 54759.70 88888.00 2014-06-10 10:39:25.250 161 12526.23 75.92 54759.65 88888.00 2014-06-10 10:39:25.375 161 12526.23 75.95 54759.65 88888.00 2014-06-10 10:39:25.500 161 12526.20 75.95 54759.68 88888.00 2014-06-10 10:39:25.625 161 12526.12 76.00 54759.68 88888.00 2014-06-10 10:39:25.750 161 12526.08 75.97 54759.65 88888.00 2014-06-10 10:39:25.875 161 12526.08 75.97 54759.65 88888.00 2014-06-10 10:39:26.000 161 12526.15 75.95 54759.65 88888.00 2014-06-10 10:39:26.125 161 12526.23 75.92 54759.68 88888.00 2014-06-10 10:39:26.250 161 12526.23 75.92 54759.70 88888.00 2014-06-10 10:39:26.375 161 12526.23 75.95 54759.70 88888.00 2014-06-10 10:39:26.500 161 12526.20 76.00 54759.65 88888.00 2014-06-10 10:39:26.625 161 12526.17 76.00 54759.65 88888.00 2014-06-10 10:39:26.750 161 12526.10 76.00 54759.65 88888.00 2014-06-10 10:39:26.875 161 12526.02 75.97 54759.70 88888.00 2014-06-10 10:39:27.000 161 12526.08 75.95 54759.62 88888.00 2014-06-10 10:39:27.125 161 12526.12 75.95 54759.65 88888.00 2014-06-10 10:39:27.250 161 12526.12 75.92 54759.70 88888.00 2014-06-10 10:39:27.375 161 12526.15 75.95 54759.70 88888.00 2014-06-10 10:39:27.500 161 12526.10 75.95 54759.65 88888.00 2014-06-10 10:39:27.625 161 12526.08 75.95 54759.62 88888.00 2014-06-10 10:39:27.750 161 12526.15 75.97 54759.62 88888.00 2014-06-10 10:39:27.875 161 12526.20 75.95 54759.62 88888.00 2014-06-10 10:39:28.000 161 12526.15 75.97 54759.62 88888.00 2014-06-10 10:39:28.125 161 12526.08 75.97 54759.65 88888.00 2014-06-10 10:39:28.250 161 12526.08 75.97 54759.70 88888.00 2014-06-10 10:39:28.375 161 12526.20 75.95 54759.68 88888.00 2014-06-10 10:39:28.500 161 12526.20 75.95 54759.65 88888.00 2014-06-10 10:39:28.625 161 12526.15 75.95 54759.65 88888.00 2014-06-10 10:39:28.750 161 12526.15 75.97 54759.70 88888.00 2014-06-10 10:39:28.875 161 12526.12 76.00 54759.68 88888.00 2014-06-10 10:39:29.000 161 12526.05 75.97 54759.68 88888.00 2014-06-10 10:39:29.125 161 12526.05 75.95 54759.62 88888.00 2014-06-10 10:39:29.250 161 12526.10 75.95 54759.65 88888.00 2014-06-10 10:39:29.375 161 12526.23 75.97 54759.68 88888.00 2014-06-10 10:39:29.500 161 12526.23 76.00 54759.70 88888.00 2014-06-10 10:39:29.625 161 12526.15 75.97 54759.70 88888.00 2014-06-10 10:39:29.750 161 12526.20 75.95 54759.65 88888.00 2014-06-10 10:39:29.875 161 12526.30 75.95 54759.68 88888.00 2014-06-10 10:39:30.000 161 12526.25 75.97 54759.68 88888.00 2014-06-10 10:39:30.125 161 12526.12 75.97 54759.68 88888.00 2014-06-10 10:39:30.250 161 12526.05 75.97 54759.68 88888.00 2014-06-10 10:39:30.375 161 12526.15 75.97 54759.65 88888.00 2014-06-10 10:39:30.500 161 12526.17 75.97 54759.62 88888.00 2014-06-10 10:39:30.625 161 12526.15 75.97 54759.62 88888.00 2014-06-10 10:39:30.750 161 12526.05 75.97 54759.65 88888.00 2014-06-10 10:39:30.875 161 12526.10 76.00 54759.65 88888.00 2014-06-10 10:39:31.000 161 12526.20 76.00 54759.65 88888.00 2014-06-10 10:39:31.125 161 12526.17 75.97 54759.65 88888.00 2014-06-10 10:39:31.250 161 12526.10 75.97 54759.68 88888.00 2014-06-10 10:39:31.375 161 12526.08 75.97 54759.68 88888.00 2014-06-10 10:39:31.500 161 12526.12 75.97 54759.68 88888.00 2014-06-10 10:39:31.625 161 12526.12 75.97 54759.65 88888.00 2014-06-10 10:39:31.750 161 12526.08 75.97 54759.68 88888.00 2014-06-10 10:39:31.875 161 12526.05 75.97 54759.65 88888.00 2014-06-10 10:39:32.000 161 12526.02 76.00 54759.65 88888.00 2014-06-10 10:39:32.125 161 12526.10 76.03 54759.65 88888.00 2014-06-10 10:39:32.250 161 12526.15 76.00 54759.68 88888.00 2014-06-10 10:39:32.375 161 12526.12 75.97 54759.68 88888.00 2014-06-10 10:39:32.500 161 12526.12 76.00 54759.65 88888.00 2014-06-10 10:39:32.625 161 12526.08 76.00 54759.65 88888.00 2014-06-10 10:39:32.750 161 12526.10 76.03 54759.65 88888.00 2014-06-10 10:39:32.875 161 12526.12 75.97 54759.68 88888.00 2014-06-10 10:39:33.000 161 12526.20 76.00 54759.65 88888.00 2014-06-10 10:39:33.125 161 12526.20 76.00 54759.62 88888.00 2014-06-10 10:39:33.250 161 12526.15 75.97 54759.65 88888.00 2014-06-10 10:39:33.375 161 12526.12 75.97 54759.65 88888.00 2014-06-10 10:39:33.500 161 12526.12 76.00 54759.65 88888.00 2014-06-10 10:39:33.625 161 12526.12 76.00 54759.68 88888.00 2014-06-10 10:39:33.750 161 12526.17 76.03 54759.68 88888.00 2014-06-10 10:39:33.875 161 12526.20 76.03 54759.68 88888.00 2014-06-10 10:39:34.000 161 12526.17 76.03 54759.68 88888.00 2014-06-10 10:39:34.125 161 12526.20 76.00 54759.68 88888.00 2014-06-10 10:39:34.250 161 12526.20 75.95 54759.68 88888.00 2014-06-10 10:39:34.375 161 12526.17 75.97 54759.65 88888.00 2014-06-10 10:39:34.500 161 12526.10 75.97 54759.68 88888.00 2014-06-10 10:39:34.625 161 12526.10 76.00 54759.68 88888.00 2014-06-10 10:39:34.750 161 12526.15 76.00 54759.68 88888.00 2014-06-10 10:39:34.875 161 12526.20 76.00 54759.68 88888.00 2014-06-10 10:39:35.000 161 12526.15 76.00 54759.65 88888.00 2014-06-10 10:39:35.125 161 12526.12 76.00 54759.65 88888.00 2014-06-10 10:39:35.250 161 12526.12 76.03 54759.70 88888.00 2014-06-10 10:39:35.375 161 12526.15 76.03 54759.65 88888.00 2014-06-10 10:39:35.500 161 12526.10 76.00 54759.68 88888.00 2014-06-10 10:39:35.625 161 12526.10 76.00 54759.65 88888.00 2014-06-10 10:39:35.750 161 12526.17 76.00 54759.65 88888.00 2014-06-10 10:39:35.875 161 12526.23 76.03 54759.68 88888.00 2014-06-10 10:39:36.000 161 12526.15 76.03 54759.65 88888.00 2014-06-10 10:39:36.125 161 12526.20 76.03 54759.65 88888.00 2014-06-10 10:39:36.250 161 12526.15 76.03 54759.68 88888.00 2014-06-10 10:39:36.375 161 12526.17 76.05 54759.68 88888.00 2014-06-10 10:39:36.500 161 12526.15 76.03 54759.70 88888.00 2014-06-10 10:39:36.625 161 12526.20 76.03 54759.72 88888.00 2014-06-10 10:39:36.750 161 12526.20 76.03 54759.70 88888.00 2014-06-10 10:39:36.875 161 12526.20 76.03 54759.70 88888.00 2014-06-10 10:39:37.000 161 12526.17 76.03 54759.68 88888.00 2014-06-10 10:39:37.125 161 12526.15 76.08 54759.68 88888.00 2014-06-10 10:39:37.250 161 12526.17 76.05 54759.65 88888.00 2014-06-10 10:39:37.375 161 12526.23 76.05 54759.65 88888.00 2014-06-10 10:39:37.500 161 12526.20 76.05 54759.62 88888.00 2014-06-10 10:39:37.625 161 12526.23 76.05 54759.65 88888.00 2014-06-10 10:39:37.750 161 12526.10 76.08 54759.68 88888.00 2014-06-10 10:39:37.875 161 12526.08 76.08 54759.70 88888.00 2014-06-10 10:39:38.000 161 12526.12 76.05 54759.70 88888.00 2014-06-10 10:39:38.125 161 12526.12 76.05 54759.68 88888.00 2014-06-10 10:39:38.250 161 12526.05 76.03 54759.68 88888.00 2014-06-10 10:39:38.375 161 12525.98 76.03 54759.65 88888.00 2014-06-10 10:39:38.500 161 12525.98 76.05 54759.68 88888.00 2014-06-10 10:39:38.625 161 12526.05 76.05 54759.68 88888.00 2014-06-10 10:39:38.750 161 12526.12 76.08 54759.68 88888.00 2014-06-10 10:39:38.875 161 12526.12 76.08 54759.68 88888.00 2014-06-10 10:39:39.000 161 12526.15 76.08 54759.68 88888.00 2014-06-10 10:39:39.125 161 12526.08 76.05 54759.68 88888.00 2014-06-10 10:39:39.250 161 12526.05 76.05 54759.68 88888.00 2014-06-10 10:39:39.375 161 12526.05 76.05 54759.68 88888.00 2014-06-10 10:39:39.500 161 12526.08 76.05 54759.70 88888.00 2014-06-10 10:39:39.625 161 12526.12 76.08 54759.68 88888.00 2014-06-10 10:39:39.750 161 12526.12 76.05 54759.65 88888.00 2014-06-10 10:39:39.875 161 12526.08 76.08 54759.68 88888.00 2014-06-10 10:39:40.000 161 12526.12 76.10 54759.68 88888.00 2014-06-10 10:39:40.125 161 12526.17 76.08 54759.68 88888.00 2014-06-10 10:39:40.250 161 12526.08 76.03 54759.68 88888.00 2014-06-10 10:39:40.375 161 12526.00 76.03 54759.65 88888.00 2014-06-10 10:39:40.500 161 12526.02 76.05 54759.65 88888.00 2014-06-10 10:39:40.625 161 12526.08 76.05 54759.65 88888.00 2014-06-10 10:39:40.750 161 12526.05 76.05 54759.65 88888.00 2014-06-10 10:39:40.875 161 12526.12 76.05 54759.70 88888.00 2014-06-10 10:39:41.000 161 12526.15 76.05 54759.68 88888.00 2014-06-10 10:39:41.125 161 12526.05 76.03 54759.65 88888.00 2014-06-10 10:39:41.250 161 12525.95 76.05 54759.65 88888.00 2014-06-10 10:39:41.375 161 12526.00 76.08 54759.68 88888.00 2014-06-10 10:39:41.500 161 12526.05 76.10 54759.68 88888.00 2014-06-10 10:39:41.625 161 12526.02 76.08 54759.65 88888.00 2014-06-10 10:39:41.750 161 12526.05 76.08 54759.68 88888.00 2014-06-10 10:39:41.875 161 12526.05 76.08 54759.65 88888.00 2014-06-10 10:39:42.000 161 12525.98 76.08 54759.62 88888.00 2014-06-10 10:39:42.125 161 12525.98 76.08 54759.65 88888.00 2014-06-10 10:39:42.250 161 12525.98 76.08 54759.68 88888.00 2014-06-10 10:39:42.375 161 12526.00 76.10 54759.70 88888.00 2014-06-10 10:39:42.500 161 12526.00 76.15 54759.70 88888.00 2014-06-10 10:39:42.625 161 12525.98 76.12 54759.68 88888.00 2014-06-10 10:39:42.750 161 12525.98 76.10 54759.68 88888.00 2014-06-10 10:39:42.875 161 12526.00 76.10 54759.68 88888.00 2014-06-10 10:39:43.000 161 12526.10 76.12 54759.68 88888.00 2014-06-10 10:39:43.125 161 12526.10 76.15 54759.70 88888.00 2014-06-10 10:39:43.250 161 12526.08 76.10 54759.70 88888.00 2014-06-10 10:39:43.375 161 12526.05 76.10 54759.65 88888.00 2014-06-10 10:39:43.500 161 12526.10 76.08 54759.68 88888.00 2014-06-10 10:39:43.625 161 12526.05 76.10 54759.68 88888.00 2014-06-10 10:39:43.750 161 12526.00 76.08 54759.65 88888.00 2014-06-10 10:39:43.875 161 12526.02 76.10 54759.65 88888.00 2014-06-10 10:39:44.000 161 12526.10 76.10 54759.68 88888.00 2014-06-10 10:39:44.125 161 12526.10 76.12 54759.65 88888.00 2014-06-10 10:39:44.250 161 12526.08 76.12 54759.68 88888.00 2014-06-10 10:39:44.375 161 12526.05 76.12 54759.68 88888.00 2014-06-10 10:39:44.500 161 12526.02 76.12 54759.68 88888.00 2014-06-10 10:39:44.625 161 12525.98 76.12 54759.65 88888.00 2014-06-10 10:39:44.750 161 12525.95 76.10 54759.68 88888.00 2014-06-10 10:39:44.875 161 12525.92 76.12 54759.70 88888.00 2014-06-10 10:39:45.000 161 12526.00 76.12 54759.68 88888.00 2014-06-10 10:39:45.125 161 12526.05 76.12 54759.65 88888.00 2014-06-10 10:39:45.250 161 12525.98 76.10 54759.65 88888.00 2014-06-10 10:39:45.375 161 12526.00 76.10 54759.68 88888.00 2014-06-10 10:39:45.500 161 12526.00 76.15 54759.70 88888.00 2014-06-10 10:39:45.625 161 12525.95 76.15 54759.70 88888.00 2014-06-10 10:39:45.750 161 12525.90 76.12 54759.72 88888.00 2014-06-10 10:39:45.875 161 12525.98 76.10 54759.68 88888.00 2014-06-10 10:39:46.000 161 12526.02 76.08 54759.68 88888.00 2014-06-10 10:39:46.125 161 12526.08 76.12 54759.70 88888.00 2014-06-10 10:39:46.250 161 12525.98 76.12 54759.70 88888.00 2014-06-10 10:39:46.375 161 12525.92 76.12 54759.65 88888.00 2014-06-10 10:39:46.500 161 12525.98 76.12 54759.62 88888.00 2014-06-10 10:39:46.625 161 12526.02 76.12 54759.62 88888.00 2014-06-10 10:39:46.750 161 12525.95 76.10 54759.65 88888.00 2014-06-10 10:39:46.875 161 12525.98 76.10 54759.68 88888.00 2014-06-10 10:39:47.000 161 12526.02 76.12 54759.68 88888.00 2014-06-10 10:39:47.125 161 12526.02 76.12 54759.65 88888.00 2014-06-10 10:39:47.250 161 12525.95 76.15 54759.68 88888.00 2014-06-10 10:39:47.375 161 12525.98 76.12 54759.65 88888.00 2014-06-10 10:39:47.500 161 12525.95 76.15 54759.65 88888.00 2014-06-10 10:39:47.625 161 12525.98 76.20 54759.65 88888.00 2014-06-10 10:39:47.750 161 12525.98 76.20 54759.65 88888.00 2014-06-10 10:39:47.875 161 12525.98 76.15 54759.68 88888.00 2014-06-10 10:39:48.000 161 12525.95 76.12 54759.62 88888.00 2014-06-10 10:39:48.125 161 12525.92 76.15 54759.68 88888.00 2014-06-10 10:39:48.250 161 12525.88 76.15 54759.68 88888.00 2014-06-10 10:39:48.375 161 12525.95 76.20 54759.68 88888.00 2014-06-10 10:39:48.500 161 12526.02 76.17 54759.62 88888.00 2014-06-10 10:39:48.625 161 12526.08 76.12 54759.62 88888.00 2014-06-10 10:39:48.750 161 12526.02 76.15 54759.65 88888.00 2014-06-10 10:39:48.875 161 12526.00 76.15 54759.65 88888.00 2014-06-10 10:39:49.000 161 12526.02 76.15 54759.62 88888.00 2014-06-10 10:39:49.125 161 12526.08 76.17 54759.62 88888.00 2014-06-10 10:39:49.250 161 12526.05 76.15 54759.62 88888.00 2014-06-10 10:39:49.375 161 12526.05 76.17 54759.62 88888.00 2014-06-10 10:39:49.500 161 12526.05 76.17 54759.62 88888.00 2014-06-10 10:39:49.625 161 12526.02 76.15 54759.65 88888.00 2014-06-10 10:39:49.750 161 12525.90 76.17 54759.65 88888.00 2014-06-10 10:39:49.875 161 12525.95 76.20 54759.62 88888.00 2014-06-10 10:39:50.000 161 12526.00 76.22 54759.65 88888.00 2014-06-10 10:39:50.125 161 12525.98 76.20 54759.65 88888.00 2014-06-10 10:39:50.250 161 12525.95 76.17 54759.65 88888.00 2014-06-10 10:39:50.375 161 12526.00 76.20 54759.65 88888.00 2014-06-10 10:39:50.500 161 12525.95 76.20 54759.68 88888.00 2014-06-10 10:39:50.625 161 12525.95 76.20 54759.65 88888.00 2014-06-10 10:39:50.750 161 12525.95 76.17 54759.65 88888.00 2014-06-10 10:39:50.875 161 12525.98 76.17 54759.68 88888.00 2014-06-10 10:39:51.000 161 12525.98 76.20 54759.65 88888.00 2014-06-10 10:39:51.125 161 12525.98 76.22 54759.65 88888.00 2014-06-10 10:39:51.250 161 12526.00 76.20 54759.65 88888.00 2014-06-10 10:39:51.375 161 12526.00 76.17 54759.65 88888.00 2014-06-10 10:39:51.500 161 12525.98 76.17 54759.62 88888.00 2014-06-10 10:39:51.625 161 12525.98 76.20 54759.65 88888.00 2014-06-10 10:39:51.750 161 12526.00 76.22 54759.68 88888.00 2014-06-10 10:39:51.875 161 12526.05 76.25 54759.68 88888.00 2014-06-10 10:39:52.000 161 12526.05 76.22 54759.68 88888.00 2014-06-10 10:39:52.125 161 12526.08 76.20 54759.70 88888.00 2014-06-10 10:39:52.250 161 12526.05 76.20 54759.70 88888.00 2014-06-10 10:39:52.375 161 12526.08 76.20 54759.70 88888.00 2014-06-10 10:39:52.500 161 12526.02 76.22 54759.72 88888.00 2014-06-10 10:39:52.625 161 12526.02 76.22 54759.72 88888.00 2014-06-10 10:39:52.750 161 12526.05 76.22 54759.72 88888.00 2014-06-10 10:39:52.875 161 12526.00 76.20 54759.70 88888.00 2014-06-10 10:39:53.000 161 12525.95 76.20 54759.70 88888.00 2014-06-10 10:39:53.125 161 12525.95 76.17 54759.70 88888.00 2014-06-10 10:39:53.250 161 12525.95 76.20 54759.68 88888.00 2014-06-10 10:39:53.375 161 12525.98 76.22 54759.70 88888.00 2014-06-10 10:39:53.500 161 12526.00 76.22 54759.70 88888.00 2014-06-10 10:39:53.625 161 12525.98 76.20 54759.70 88888.00 2014-06-10 10:39:53.750 161 12525.98 76.22 54759.72 88888.00 2014-06-10 10:39:53.875 161 12526.02 76.25 54759.72 88888.00 2014-06-10 10:39:54.000 161 12526.00 76.22 54759.72 88888.00 2014-06-10 10:39:54.125 161 12526.00 76.22 54759.72 88888.00 2014-06-10 10:39:54.250 161 12526.00 76.25 54759.70 88888.00 2014-06-10 10:39:54.375 161 12526.00 76.25 54759.70 88888.00 2014-06-10 10:39:54.500 161 12525.95 76.22 54759.68 88888.00 2014-06-10 10:39:54.625 161 12525.98 76.22 54759.70 88888.00 2014-06-10 10:39:54.750 161 12525.98 76.22 54759.70 88888.00 2014-06-10 10:39:54.875 161 12526.02 76.25 54759.72 88888.00 2014-06-10 10:39:55.000 161 12526.08 76.28 54759.72 88888.00 2014-06-10 10:39:55.125 161 12526.00 76.25 54759.72 88888.00 2014-06-10 10:39:55.250 161 12525.88 76.25 54759.70 88888.00 2014-06-10 10:39:55.375 161 12525.85 76.25 54759.70 88888.00 2014-06-10 10:39:55.500 161 12525.90 76.25 54759.70 88888.00 2014-06-10 10:39:55.625 161 12525.92 76.22 54759.70 88888.00 2014-06-10 10:39:55.750 161 12525.92 76.22 54759.70 88888.00 2014-06-10 10:39:55.875 161 12526.00 76.28 54759.72 88888.00 2014-06-10 10:39:56.000 161 12526.00 76.30 54759.72 88888.00 2014-06-10 10:39:56.125 161 12525.98 76.28 54759.70 88888.00 2014-06-10 10:39:56.250 161 12525.95 76.22 54759.70 88888.00 2014-06-10 10:39:56.375 161 12525.98 76.25 54759.70 88888.00 2014-06-10 10:39:56.500 161 12525.98 76.28 54759.70 88888.00 2014-06-10 10:39:56.625 161 12525.98 76.28 54759.68 88888.00 2014-06-10 10:39:56.750 161 12525.98 76.28 54759.72 88888.00 2014-06-10 10:39:56.875 161 12526.00 76.28 54759.72 88888.00 2014-06-10 10:39:57.000 161 12526.02 76.25 54759.70 88888.00 2014-06-10 10:39:57.125 161 12526.00 76.28 54759.70 88888.00 2014-06-10 10:39:57.250 161 12525.95 76.28 54759.72 88888.00 2014-06-10 10:39:57.375 161 12525.98 76.28 54759.72 88888.00 2014-06-10 10:39:57.500 161 12525.95 76.30 54759.72 88888.00 2014-06-10 10:39:57.625 161 12526.00 76.30 54759.72 88888.00 2014-06-10 10:39:57.750 161 12525.92 76.28 54759.72 88888.00 2014-06-10 10:39:57.875 161 12525.88 76.28 54759.70 88888.00 2014-06-10 10:39:58.000 161 12525.85 76.28 54759.72 88888.00 2014-06-10 10:39:58.125 161 12525.92 76.30 54759.75 88888.00 2014-06-10 10:39:58.250 161 12525.95 76.33 54759.70 88888.00 2014-06-10 10:39:58.375 161 12525.95 76.33 54759.68 88888.00 2014-06-10 10:39:58.500 161 12525.92 76.30 54759.72 88888.00 2014-06-10 10:39:58.625 161 12525.90 76.30 54759.70 88888.00 2014-06-10 10:39:58.750 161 12525.85 76.25 54759.68 88888.00 2014-06-10 10:39:58.875 161 12525.85 76.33 54759.70 88888.00 2014-06-10 10:39:59.000 161 12525.90 76.35 54759.72 88888.00 2014-06-10 10:39:59.125 161 12525.95 76.38 54759.72 88888.00 2014-06-10 10:39:59.250 161 12525.80 76.33 54759.70 88888.00 2014-06-10 10:39:59.375 161 12525.80 76.33 54759.70 88888.00 2014-06-10 10:39:59.500 161 12525.80 76.35 54759.72 88888.00 2014-06-10 10:39:59.625 161 12525.75 76.35 54759.72 88888.00 2014-06-10 10:39:59.750 161 12525.75 76.33 54759.75 88888.00 2014-06-10 10:39:59.875 161 12525.77 76.33 54759.75 88888.00 2014-06-10 10:40:00.000 161 12525.75 76.30 54759.75 88888.00 2014-06-10 10:40:00.125 161 12525.77 76.30 54759.75 88888.00 2014-06-10 10:40:00.250 161 12525.75 76.25 54759.75 88888.00 2014-06-10 10:40:00.375 161 12525.77 76.30 54759.72 88888.00 2014-06-10 10:40:00.500 161 12525.77 76.30 54759.72 88888.00 2014-06-10 10:40:00.625 161 12525.75 76.33 54759.72 88888.00 2014-06-10 10:40:00.750 161 12525.77 76.30 54759.72 88888.00 2014-06-10 10:40:00.875 161 12525.80 76.33 54759.75 88888.00 2014-06-10 10:40:01.000 161 12525.80 76.33 54759.70 88888.00 2014-06-10 10:40:01.125 161 12525.73 76.35 54759.70 88888.00 2014-06-10 10:40:01.250 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:01.375 161 12525.75 76.35 54759.70 88888.00 2014-06-10 10:40:01.500 161 12525.75 76.35 54759.70 88888.00 2014-06-10 10:40:01.625 161 12525.80 76.38 54759.70 88888.00 2014-06-10 10:40:01.750 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:01.875 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:02.000 161 12525.75 76.35 54759.70 88888.00 2014-06-10 10:40:02.125 161 12525.75 76.38 54759.70 88888.00 2014-06-10 10:40:02.250 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:02.375 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:02.500 161 12525.77 76.33 54759.68 88888.00 2014-06-10 10:40:02.625 161 12525.75 76.30 54759.68 88888.00 2014-06-10 10:40:02.750 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:02.875 161 12525.77 76.35 54759.70 88888.00 2014-06-10 10:40:03.000 161 12525.75 76.33 54759.70 88888.00 2014-06-10 10:40:03.125 161 12525.80 76.35 54759.68 88888.00 2014-06-10 10:40:03.250 161 12525.83 76.35 54759.70 88888.00 2014-06-10 10:40:03.375 161 12525.80 76.35 54759.70 88888.00 2014-06-10 10:40:03.500 161 12525.83 76.38 54759.70 88888.00 2014-06-10 10:40:03.625 161 12525.85 76.35 54759.72 88888.00 2014-06-10 10:40:03.750 161 12525.83 76.38 54759.70 88888.00 2014-06-10 10:40:03.875 161 12525.83 76.38 54759.70 88888.00 2014-06-10 10:40:04.000 161 12525.90 76.38 54759.70 88888.00 2014-06-10 10:40:04.125 161 12525.98 76.38 54759.70 88888.00 2014-06-10 10:40:04.250 161 12525.88 76.33 54759.68 88888.00 2014-06-10 10:40:04.375 161 12525.80 76.33 54759.65 88888.00 2014-06-10 10:40:04.500 161 12525.77 76.35 54759.65 88888.00 2014-06-10 10:40:04.625 161 12525.73 76.38 54759.70 88888.00 2014-06-10 10:40:04.750 161 12525.75 76.40 54759.72 88888.00 2014-06-10 10:40:04.875 161 12525.75 76.38 54759.70 88888.00 2014-06-10 10:40:05.000 161 12525.70 76.38 54759.68 88888.00 2014-06-10 10:40:05.125 161 12525.70 76.38 54759.68 88888.00 2014-06-10 10:40:05.250 161 12525.73 76.35 54759.68 88888.00 2014-06-10 10:40:05.375 161 12525.70 76.38 54759.70 88888.00 2014-06-10 10:40:05.500 161 12525.70 76.38 54759.70 88888.00 2014-06-10 10:40:05.625 161 12525.80 76.38 54759.75 88888.00 2014-06-10 10:40:05.750 161 12525.77 76.38 54759.72 88888.00 2014-06-10 10:40:05.875 161 12525.75 76.38 54759.70 88888.00 2014-06-10 10:40:06.000 161 12525.73 76.40 54759.68 88888.00 2014-06-10 10:40:06.125 161 12525.77 76.40 54759.70 88888.00 2014-06-10 10:40:06.250 161 12525.80 76.40 54759.72 88888.00 2014-06-10 10:40:06.375 161 12525.80 76.42 54759.70 88888.00 2014-06-10 10:40:06.500 161 12525.73 76.40 54759.68 88888.00 2014-06-10 10:40:06.625 161 12525.75 76.40 54759.70 88888.00 2014-06-10 10:40:06.750 161 12525.73 76.40 54759.68 88888.00 2014-06-10 10:40:06.875 161 12525.75 76.38 54759.72 88888.00 2014-06-10 10:40:07.000 161 12525.77 76.38 54759.72 88888.00 2014-06-10 10:40:07.125 161 12525.75 76.40 54759.72 88888.00 2014-06-10 10:40:07.250 161 12525.73 76.42 54759.72 88888.00 2014-06-10 10:40:07.375 161 12525.75 76.47 54759.70 88888.00 2014-06-10 10:40:07.500 161 12525.77 76.45 54759.72 88888.00 2014-06-10 10:40:07.625 161 12525.83 76.40 54759.72 88888.00 2014-06-10 10:40:07.750 161 12525.80 76.38 54759.70 88888.00 2014-06-10 10:40:07.875 161 12525.70 76.42 54759.68 88888.00 2014-06-10 10:40:08.000 161 12525.67 76.45 54759.70 88888.00 2014-06-10 10:40:08.125 161 12525.75 76.45 54759.72 88888.00 2014-06-10 10:40:08.250 161 12525.77 76.42 54759.70 88888.00 2014-06-10 10:40:08.375 161 12525.73 76.40 54759.68 88888.00 2014-06-10 10:40:08.500 161 12525.65 76.42 54759.65 88888.00 2014-06-10 10:40:08.625 161 12525.65 76.45 54759.70 88888.00 2014-06-10 10:40:08.750 161 12525.70 76.42 54759.70 88888.00 2014-06-10 10:40:08.875 161 12525.70 76.45 54759.72 88888.00 2014-06-10 10:40:09.000 161 12525.70 76.42 54759.72 88888.00 2014-06-10 10:40:09.125 161 12525.70 76.42 54759.70 88888.00 2014-06-10 10:40:09.250 161 12525.60 76.40 54759.68 88888.00 2014-06-10 10:40:09.375 161 12525.58 76.42 54759.70 88888.00 2014-06-10 10:40:09.500 161 12525.65 76.47 54759.72 88888.00 2014-06-10 10:40:09.625 161 12525.73 76.47 54759.72 88888.00 2014-06-10 10:40:09.750 161 12525.75 76.47 54759.70 88888.00 2014-06-10 10:40:09.875 161 12525.75 76.45 54759.68 88888.00 2014-06-10 10:40:10.000 161 12525.73 76.45 54759.70 88888.00 2014-06-10 10:40:10.125 161 12525.75 76.47 54759.70 88888.00 2014-06-10 10:40:10.250 161 12525.73 76.50 54759.72 88888.00 2014-06-10 10:40:10.375 161 12525.70 76.50 54759.72 88888.00 2014-06-10 10:40:10.500 161 12525.65 76.50 54759.70 88888.00 2014-06-10 10:40:10.625 161 12525.65 76.47 54759.68 88888.00 2014-06-10 10:40:10.750 161 12525.67 76.50 54759.70 88888.00 2014-06-10 10:40:10.875 161 12525.65 76.50 54759.70 88888.00 2014-06-10 10:40:11.000 161 12525.65 76.50 54759.70 88888.00 2014-06-10 10:40:11.125 161 12525.70 76.50 54759.72 88888.00 2014-06-10 10:40:11.250 161 12525.70 76.50 54759.72 88888.00 2014-06-10 10:40:11.375 161 12525.70 76.53 54759.72 88888.00 2014-06-10 10:40:11.500 161 12525.73 76.50 54759.75 88888.00 2014-06-10 10:40:11.625 161 12525.77 76.47 54759.75 88888.00 2014-06-10 10:40:11.750 161 12525.77 76.50 54759.72 88888.00 2014-06-10 10:40:11.875 161 12525.77 76.50 54759.75 88888.00 2014-06-10 10:40:12.000 161 12525.77 76.53 54759.72 88888.00 2014-06-10 10:40:12.125 161 12525.77 76.53 54759.70 88888.00 2014-06-10 10:40:12.250 161 12525.75 76.55 54759.75 88888.00 2014-06-10 10:40:12.375 161 12525.80 76.58 54759.75 88888.00 2014-06-10 10:40:12.500 161 12525.77 76.55 54759.70 88888.00 2014-06-10 10:40:12.625 161 12525.70 76.53 54759.70 88888.00 2014-06-10 10:40:12.750 161 12525.65 76.47 54759.70 88888.00 2014-06-10 10:40:12.875 161 12525.65 76.50 54759.70 88888.00 2014-06-10 10:40:13.000 161 12525.65 76.53 54759.70 88888.00 2014-06-10 10:40:13.125 161 12525.75 76.55 54759.72 88888.00 2014-06-10 10:40:13.250 161 12525.75 76.53 54759.72 88888.00 2014-06-10 10:40:13.375 161 12525.73 76.55 54759.75 88888.00 2014-06-10 10:40:13.500 161 12525.67 76.55 54759.75 88888.00 2014-06-10 10:40:13.625 161 12525.65 76.53 54759.70 88888.00 2014-06-10 10:40:13.750 161 12525.65 76.53 54759.70 88888.00 2014-06-10 10:40:13.875 161 12525.67 76.55 54759.70 88888.00 2014-06-10 10:40:14.000 161 12525.77 76.55 54759.70 88888.00 2014-06-10 10:40:14.125 161 12525.77 76.53 54759.70 88888.00 2014-06-10 10:40:14.250 161 12525.65 76.53 54759.72 88888.00 2014-06-10 10:40:14.375 161 12525.62 76.55 54759.75 88888.00 2014-06-10 10:40:14.500 161 12525.62 76.55 54759.75 88888.00 2014-06-10 10:40:14.625 161 12525.67 76.55 54759.72 88888.00 2014-06-10 10:40:14.750 161 12525.67 76.55 54759.72 88888.00 2014-06-10 10:40:14.875 161 12525.75 76.55 54759.70 88888.00 2014-06-10 10:40:15.000 161 12525.73 76.55 54759.70 88888.00 2014-06-10 10:40:15.125 161 12525.67 76.58 54759.72 88888.00 2014-06-10 10:40:15.250 161 12525.58 76.60 54759.72 88888.00 2014-06-10 10:40:15.375 161 12525.58 76.58 54759.70 88888.00 2014-06-10 10:40:15.500 161 12525.65 76.60 54759.72 88888.00 2014-06-10 10:40:15.625 161 12525.67 76.60 54759.75 88888.00 2014-06-10 10:40:15.750 161 12525.65 76.60 54759.72 88888.00 2014-06-10 10:40:15.875 161 12525.60 76.58 54759.72 88888.00 2014-06-10 10:40:16.000 161 12525.60 76.65 54759.75 88888.00 2014-06-10 10:40:16.125 161 12525.65 76.62 54759.78 88888.00 2014-06-10 10:40:16.250 161 12525.62 76.58 54759.75 88888.00 2014-06-10 10:40:16.375 161 12525.60 76.60 54759.72 88888.00 2014-06-10 10:40:16.500 161 12525.60 76.65 54759.72 88888.00 2014-06-10 10:40:16.625 161 12525.62 76.65 54759.78 88888.00 2014-06-10 10:40:16.750 161 12525.60 76.67 54759.75 88888.00 2014-06-10 10:40:16.875 161 12525.50 76.67 54759.72 88888.00 2014-06-10 10:40:17.000 161 12525.48 76.65 54759.70 88888.00 2014-06-10 10:40:17.125 161 12525.58 76.65 54759.72 88888.00 2014-06-10 10:40:17.250 161 12525.55 76.62 54759.75 88888.00 2014-06-10 10:40:17.375 161 12525.55 76.65 54759.75 88888.00 2014-06-10 10:40:17.500 161 12525.60 76.62 54759.70 88888.00 2014-06-10 10:40:17.625 161 12525.60 76.62 54759.72 88888.00 2014-06-10 10:40:17.750 161 12525.60 76.67 54759.72 88888.00 2014-06-10 10:40:17.875 161 12525.65 76.67 54759.75 88888.00 2014-06-10 10:40:18.000 161 12525.67 76.67 54759.75 88888.00 2014-06-10 10:40:18.125 161 12525.70 76.72 54759.75 88888.00 2014-06-10 10:40:18.250 161 12525.62 76.72 54759.75 88888.00 2014-06-10 10:40:18.375 161 12525.60 76.72 54759.75 88888.00 2014-06-10 10:40:18.500 161 12525.62 76.72 54759.72 88888.00 2014-06-10 10:40:18.625 161 12525.65 76.75 54759.78 88888.00 2014-06-10 10:40:18.750 161 12525.62 76.72 54759.75 88888.00 2014-06-10 10:40:18.875 161 12525.65 76.72 54759.72 88888.00 2014-06-10 10:40:19.000 161 12525.62 76.70 54759.70 88888.00 2014-06-10 10:40:19.125 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:19.250 161 12525.58 76.75 54759.72 88888.00 2014-06-10 10:40:19.375 161 12525.60 76.78 54759.75 88888.00 2014-06-10 10:40:19.500 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:19.625 161 12525.60 76.72 54759.70 88888.00 2014-06-10 10:40:19.750 161 12525.58 76.70 54759.72 88888.00 2014-06-10 10:40:19.875 161 12525.67 76.72 54759.75 88888.00 2014-06-10 10:40:20.000 161 12525.70 76.72 54759.75 88888.00 2014-06-10 10:40:20.125 161 12525.62 76.72 54759.75 88888.00 2014-06-10 10:40:20.250 161 12525.60 76.72 54759.75 88888.00 2014-06-10 10:40:20.375 161 12525.60 76.78 54759.75 88888.00 2014-06-10 10:40:20.500 161 12525.62 76.78 54759.75 88888.00 2014-06-10 10:40:20.625 161 12525.62 76.78 54759.75 88888.00 2014-06-10 10:40:20.750 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:20.875 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:21.000 161 12525.60 76.75 54759.70 88888.00 2014-06-10 10:40:21.125 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:21.250 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:21.375 161 12525.67 76.78 54759.72 88888.00 2014-06-10 10:40:21.500 161 12525.62 76.75 54759.72 88888.00 2014-06-10 10:40:21.625 161 12525.60 76.75 54759.72 88888.00 2014-06-10 10:40:21.750 161 12525.60 76.75 54759.70 88888.00 2014-06-10 10:40:21.875 161 12525.60 76.78 54759.75 88888.00 2014-06-10 10:40:22.000 161 12525.60 76.78 54759.70 88888.00 2014-06-10 10:40:22.125 161 12525.60 76.75 54759.75 88888.00 2014-06-10 10:40:22.250 161 12525.65 76.78 54759.75 88888.00 2014-06-10 10:40:22.375 161 12525.75 76.78 54759.72 88888.00 2014-06-10 10:40:22.500 161 12525.73 76.78 54759.75 88888.00 2014-06-10 10:40:22.625 161 12525.62 76.78 54759.78 88888.00 2014-06-10 10:40:22.750 161 12525.62 76.80 54759.80 88888.00 2014-06-10 10:40:22.875 161 12525.65 76.80 54759.75 88888.00 2014-06-10 10:40:23.000 161 12525.60 76.80 54759.72 88888.00 2014-06-10 10:40:23.125 161 12525.60 76.80 54759.75 88888.00 2014-06-10 10:40:23.250 161 12525.60 76.80 54759.78 88888.00 2014-06-10 10:40:23.375 161 12525.60 76.78 54759.78 88888.00 2014-06-10 10:40:23.500 161 12525.58 76.80 54759.75 88888.00 2014-06-10 10:40:23.625 161 12525.55 76.80 54759.75 88888.00 2014-06-10 10:40:23.750 161 12525.55 76.78 54759.72 88888.00 2014-06-10 10:40:23.875 161 12525.60 76.80 54759.75 88888.00 2014-06-10 10:40:24.000 161 12525.60 76.83 54759.72 88888.00 2014-06-10 10:40:24.125 161 12525.55 76.83 54759.75 88888.00 2014-06-10 10:40:24.250 161 12525.55 76.83 54759.78 88888.00 2014-06-10 10:40:24.375 161 12525.62 76.85 54759.80 88888.00 2014-06-10 10:40:24.500 161 12525.62 76.83 54759.78 88888.00 2014-06-10 10:40:24.625 161 12525.58 76.83 54759.75 88888.00 2014-06-10 10:40:24.750 161 12525.55 76.80 54759.75 88888.00 2014-06-10 10:40:24.875 161 12525.65 76.83 54759.75 88888.00 2014-06-10 10:40:25.000 161 12525.65 76.85 54759.72 88888.00 2014-06-10 10:40:25.125 161 12525.55 76.85 54759.72 88888.00 2014-06-10 10:40:25.250 161 12525.52 76.85 54759.78 88888.00 2014-06-10 10:40:25.375 161 12525.58 76.88 54759.75 88888.00 2014-06-10 10:40:25.500 161 12525.60 76.85 54759.75 88888.00 2014-06-10 10:40:25.625 161 12525.58 76.85 54759.75 88888.00 2014-06-10 10:40:25.750 161 12525.58 76.85 54759.75 88888.00 2014-06-10 10:40:25.875 161 12525.58 76.88 54759.75 88888.00 2014-06-10 10:40:26.000 161 12525.62 76.88 54759.72 88888.00 2014-06-10 10:40:26.125 161 12525.62 76.88 54759.75 88888.00 2014-06-10 10:40:26.250 161 12525.62 76.85 54759.78 88888.00 2014-06-10 10:40:26.375 161 12525.67 76.88 54759.75 88888.00 2014-06-10 10:40:26.500 161 12525.62 76.90 54759.75 88888.00 2014-06-10 10:40:26.625 161 12525.58 76.88 54759.78 88888.00 2014-06-10 10:40:26.750 161 12525.55 76.85 54759.80 88888.00 2014-06-10 10:40:26.875 161 12525.52 76.90 54759.80 88888.00 2014-06-10 10:40:27.000 161 12525.58 76.90 54759.78 88888.00 2014-06-10 10:40:27.125 161 12525.60 76.90 54759.80 88888.00 2014-06-10 10:40:27.250 161 12525.62 76.85 54759.80 88888.00 2014-06-10 10:40:27.375 161 12525.62 76.88 54759.78 88888.00 2014-06-10 10:40:27.500 161 12525.60 76.90 54759.78 88888.00 2014-06-10 10:40:27.625 161 12525.62 76.90 54759.78 88888.00 2014-06-10 10:40:27.750 161 12525.60 76.88 54759.75 88888.00 2014-06-10 10:40:27.875 161 12525.52 76.88 54759.75 88888.00 2014-06-10 10:40:28.000 161 12525.52 76.90 54759.75 88888.00 2014-06-10 10:40:28.125 161 12525.58 76.90 54759.78 88888.00 2014-06-10 10:40:28.250 161 12525.50 76.90 54759.75 88888.00 2014-06-10 10:40:28.375 161 12525.48 76.92 54759.78 88888.00 2014-06-10 10:40:28.500 161 12525.52 76.90 54759.78 88888.00 2014-06-10 10:40:28.625 161 12525.55 76.90 54759.78 88888.00 2014-06-10 10:40:28.750 161 12525.55 76.90 54759.78 88888.00 2014-06-10 10:40:28.875 161 12525.55 76.90 54759.78 88888.00 2014-06-10 10:40:29.000 161 12525.48 76.88 54759.75 88888.00 2014-06-10 10:40:29.125 161 12525.52 76.90 54759.78 88888.00 2014-06-10 10:40:29.250 161 12525.60 76.92 54759.80 88888.00 2014-06-10 10:40:29.375 161 12525.65 76.95 54759.78 88888.00 2014-06-10 10:40:29.500 161 12525.60 76.95 54759.78 88888.00 2014-06-10 10:40:29.625 161 12525.55 76.97 54759.75 88888.00 2014-06-10 10:40:29.750 161 12525.52 76.97 54759.78 88888.00 2014-06-10 10:40:29.875 161 12525.58 76.97 54759.80 88888.00 2014-06-10 10:40:30.000 161 12525.58 76.95 54759.78 88888.00 2014-06-10 10:40:30.125 161 12525.58 76.95 54759.78 88888.00 2014-06-10 10:40:30.250 161 12525.50 76.92 54759.78 88888.00 2014-06-10 10:40:30.375 161 12525.50 76.95 54759.78 88888.00 2014-06-10 10:40:30.500 161 12525.52 76.97 54759.78 88888.00 2014-06-10 10:40:30.625 161 12525.52 77.00 54759.80 88888.00 2014-06-10 10:40:30.750 161 12525.52 77.00 54759.80 88888.00 2014-06-10 10:40:30.875 161 12525.48 76.97 54759.78 88888.00 2014-06-10 10:40:31.000 161 12525.52 77.00 54759.78 88888.00 2014-06-10 10:40:31.125 161 12525.60 77.00 54759.78 88888.00 2014-06-10 10:40:31.250 161 12525.60 77.00 54759.80 88888.00 2014-06-10 10:40:31.375 161 12525.62 77.03 54759.78 88888.00 2014-06-10 10:40:31.500 161 12525.60 77.05 54759.75 88888.00 2014-06-10 10:40:31.625 161 12525.58 77.00 54759.78 88888.00 2014-06-10 10:40:31.750 161 12525.58 77.00 54759.80 88888.00 2014-06-10 10:40:31.875 161 12525.58 77.03 54759.80 88888.00 2014-06-10 10:40:32.000 161 12525.60 77.05 54759.78 88888.00 2014-06-10 10:40:32.125 161 12525.60 77.08 54759.78 88888.00 2014-06-10 10:40:32.250 161 12525.58 77.05 54759.78 88888.00 2014-06-10 10:40:32.375 161 12525.52 77.05 54759.75 88888.00 2014-06-10 10:40:32.500 161 12525.58 77.08 54759.75 88888.00 2014-06-10 10:40:32.625 161 12525.58 77.05 54759.75 88888.00 2014-06-10 10:40:32.750 161 12525.55 77.05 54759.75 88888.00 2014-06-10 10:40:32.875 161 12525.50 77.05 54759.78 88888.00 2014-06-10 10:40:33.000 161 12525.50 77.10 54759.78 88888.00 2014-06-10 10:40:33.125 161 12525.50 77.12 54759.80 88888.00 2014-06-10 10:40:33.250 161 12525.52 77.08 54759.75 88888.00 2014-06-10 10:40:33.375 161 12525.55 77.05 54759.75 88888.00 2014-06-10 10:40:33.500 161 12525.55 77.05 54759.75 88888.00 2014-06-10 10:40:33.625 161 12525.55 77.08 54759.78 88888.00 2014-06-10 10:40:33.750 161 12525.50 77.08 54759.78 88888.00 2014-06-10 10:40:33.875 161 12525.52 77.05 54759.75 88888.00 2014-06-10 10:40:34.000 161 12525.55 77.05 54759.72 88888.00 2014-06-10 10:40:34.125 161 12525.58 77.10 54759.72 88888.00 2014-06-10 10:40:34.250 161 12525.55 77.10 54759.72 88888.00 2014-06-10 10:40:34.375 161 12525.55 77.08 54759.72 88888.00 2014-06-10 10:40:34.500 161 12525.55 77.10 54759.72 88888.00 2014-06-10 10:40:34.625 161 12525.62 77.10 54759.75 88888.00 2014-06-10 10:40:34.750 161 12525.67 77.12 54759.75 88888.00 2014-06-10 10:40:34.875 161 12525.62 77.15 54759.75 88888.00 2014-06-10 10:40:35.000 161 12525.60 77.17 54759.72 88888.00 2014-06-10 10:40:35.125 161 12525.60 77.12 54759.78 88888.00 2014-06-10 10:40:35.250 161 12525.58 77.10 54759.75 88888.00 2014-06-10 10:40:35.375 161 12525.55 77.12 54759.75 88888.00 2014-06-10 10:40:35.500 161 12525.50 77.17 54759.72 88888.00 2014-06-10 10:40:35.625 161 12525.52 77.15 54759.72 88888.00 2014-06-10 10:40:35.750 161 12525.50 77.08 54759.75 88888.00 2014-06-10 10:40:35.875 161 12525.48 77.10 54759.78 88888.00 2014-06-10 10:40:36.000 161 12525.50 77.15 54759.78 88888.00 2014-06-10 10:40:36.125 161 12525.55 77.20 54759.80 88888.00 2014-06-10 10:40:36.250 161 12525.50 77.17 54759.75 88888.00 2014-06-10 10:40:36.375 161 12525.50 77.17 54759.75 88888.00 2014-06-10 10:40:36.500 161 12525.50 77.17 54759.75 88888.00 2014-06-10 10:40:36.625 161 12525.58 77.20 54759.80 88888.00 2014-06-10 10:40:36.750 161 12525.58 77.20 54759.80 88888.00 2014-06-10 10:40:36.875 161 12525.55 77.17 54759.78 88888.00 2014-06-10 10:40:37.000 161 12525.55 77.15 54759.75 88888.00 2014-06-10 10:40:37.125 161 12525.55 77.20 54759.80 88888.00 2014-06-10 10:40:37.250 161 12525.55 77.20 54759.82 88888.00 2014-06-10 10:40:37.375 161 12525.55 77.17 54759.78 88888.00 2014-06-10 10:40:37.500 161 12525.58 77.17 54759.72 88888.00 2014-06-10 10:40:37.625 161 12525.62 77.22 54759.75 88888.00 2014-06-10 10:40:37.750 161 12525.60 77.22 54759.78 88888.00 2014-06-10 10:40:37.875 161 12525.58 77.22 54759.78 88888.00 2014-06-10 10:40:38.000 161 12525.58 77.22 54759.78 88888.00 2014-06-10 10:40:38.125 161 12525.58 77.25 54759.75 88888.00 2014-06-10 10:40:38.250 161 12525.52 77.22 54759.75 88888.00 2014-06-10 10:40:38.375 161 12525.58 77.20 54759.78 88888.00 2014-06-10 10:40:38.500 161 12525.60 77.22 54759.75 88888.00 2014-06-10 10:40:38.625 161 12525.62 77.22 54759.75 88888.00 2014-06-10 10:40:38.750 161 12525.62 77.22 54759.78 88888.00 2014-06-10 10:40:38.875 161 12525.60 77.20 54759.78 88888.00 2014-06-10 10:40:39.000 161 12525.55 77.22 54759.72 88888.00 2014-06-10 10:40:39.125 161 12525.52 77.20 54759.72 88888.00 2014-06-10 10:40:39.250 161 12525.52 77.25 54759.75 88888.00 2014-06-10 10:40:39.375 161 12525.52 77.25 54759.68 88888.00 2014-06-10 10:40:39.500 161 12525.50 77.22 54759.70 88888.00 2014-06-10 10:40:39.625 161 12525.50 77.20 54759.68 88888.00 2014-06-10 10:40:39.750 161 12525.55 77.22 54759.70 88888.00 2014-06-10 10:40:39.875 161 12525.60 77.22 54759.75 88888.00 2014-06-10 10:40:40.000 161 12525.60 77.22 54759.75 88888.00 2014-06-10 10:40:40.125 161 12525.52 77.22 54759.72 88888.00 2014-06-10 10:40:40.250 161 12525.45 77.22 54759.72 88888.00 2014-06-10 10:40:40.375 161 12525.42 77.25 54759.72 88888.00 2014-06-10 10:40:40.500 161 12525.42 77.28 54759.75 88888.00 2014-06-10 10:40:40.625 161 12525.45 77.25 54759.75 88888.00 2014-06-10 10:40:40.750 161 12525.50 77.25 54759.70 88888.00 2014-06-10 10:40:40.875 161 12525.48 77.22 54759.70 88888.00 2014-06-10 10:40:41.000 161 12525.48 77.28 54759.75 88888.00 2014-06-10 10:40:41.125 161 12525.48 77.28 54759.72 88888.00 2014-06-10 10:40:41.250 161 12525.42 77.22 54759.72 88888.00 2014-06-10 10:40:41.375 161 12525.45 77.25 54759.70 88888.00 2014-06-10 10:40:41.500 161 12525.48 77.25 54759.72 88888.00 2014-06-10 10:40:41.625 161 12525.45 77.25 54759.70 88888.00 2014-06-10 10:40:41.750 161 12525.38 77.25 54759.70 88888.00 2014-06-10 10:40:41.875 161 12525.40 77.28 54759.72 88888.00 2014-06-10 10:40:42.000 161 12525.42 77.28 54759.70 88888.00 2014-06-10 10:40:42.125 161 12525.45 77.33 54759.70 88888.00 2014-06-10 10:40:42.250 161 12525.45 77.30 54759.72 88888.00 2014-06-10 10:40:42.375 161 12525.48 77.30 54759.72 88888.00 2014-06-10 10:40:42.500 161 12525.45 77.28 54759.72 88888.00 2014-06-10 10:40:42.625 161 12525.45 77.25 54759.72 88888.00 2014-06-10 10:40:42.750 161 12525.48 77.25 54759.70 88888.00 2014-06-10 10:40:42.875 161 12525.48 77.22 54759.70 88888.00 2014-06-10 10:40:43.000 161 12525.48 77.28 54759.72 88888.00 2014-06-10 10:40:43.125 161 12525.52 77.28 54759.75 88888.00 2014-06-10 10:40:43.250 161 12525.52 77.25 54759.75 88888.00 2014-06-10 10:40:43.375 161 12525.55 77.30 54759.70 88888.00 2014-06-10 10:40:43.500 161 12525.58 77.30 54759.70 88888.00 2014-06-10 10:40:43.625 161 12525.55 77.33 54759.72 88888.00 2014-06-10 10:40:43.750 161 12525.55 77.30 54759.72 88888.00 2014-06-10 10:40:43.875 161 12525.52 77.33 54759.75 88888.00 2014-06-10 10:40:44.000 161 12525.50 77.30 54759.75 88888.00 2014-06-10 10:40:44.125 161 12525.52 77.33 54759.75 88888.00 2014-06-10 10:40:44.250 161 12525.52 77.33 54759.72 88888.00 2014-06-10 10:40:44.375 161 12525.52 77.33 54759.72 88888.00 2014-06-10 10:40:44.500 161 12525.48 77.35 54759.72 88888.00 2014-06-10 10:40:44.625 161 12525.45 77.35 54759.75 88888.00 2014-06-10 10:40:44.750 161 12525.48 77.33 54759.70 88888.00 2014-06-10 10:40:44.875 161 12525.55 77.33 54759.70 88888.00 2014-06-10 10:40:45.000 161 12525.58 77.35 54759.70 88888.00 2014-06-10 10:40:45.125 161 12525.50 77.35 54759.72 88888.00 2014-06-10 10:40:45.250 161 12525.45 77.30 54759.72 88888.00 2014-06-10 10:40:45.375 161 12525.52 77.33 54759.70 88888.00 2014-06-10 10:40:45.500 161 12525.55 77.38 54759.70 88888.00 2014-06-10 10:40:45.625 161 12525.55 77.40 54759.72 88888.00 2014-06-10 10:40:45.750 161 12525.50 77.38 54759.72 88888.00 2014-06-10 10:40:45.875 161 12525.45 77.38 54759.72 88888.00 2014-06-10 10:40:46.000 161 12525.42 77.35 54759.70 88888.00 2014-06-10 10:40:46.125 161 12525.48 77.35 54759.72 88888.00 2014-06-10 10:40:46.250 161 12525.52 77.40 54759.78 88888.00 2014-06-10 10:40:46.375 161 12525.60 77.42 54759.75 88888.00 2014-06-10 10:40:46.500 161 12525.58 77.40 54759.72 88888.00 2014-06-10 10:40:46.625 161 12525.55 77.40 54759.70 88888.00 2014-06-10 10:40:46.750 161 12525.60 77.42 54759.72 88888.00 2014-06-10 10:40:46.875 161 12525.70 77.42 54759.75 88888.00 2014-06-10 10:40:47.000 161 12525.60 77.40 54759.72 88888.00 2014-06-10 10:40:47.125 161 12525.45 77.42 54759.75 88888.00 2014-06-10 10:40:47.250 161 12525.50 77.42 54759.72 88888.00 2014-06-10 10:40:47.375 161 12525.55 77.42 54759.70 88888.00 2014-06-10 10:40:47.500 161 12525.52 77.45 54759.68 88888.00 2014-06-10 10:40:47.625 161 12525.50 77.45 54759.70 88888.00 2014-06-10 10:40:47.750 161 12525.52 77.45 54759.70 88888.00 2014-06-10 10:40:47.875 161 12525.58 77.47 54759.70 88888.00 2014-06-10 10:40:48.000 161 12525.60 77.42 54759.68 88888.00 2014-06-10 10:40:48.125 161 12525.55 77.42 54759.68 88888.00 2014-06-10 10:40:48.250 161 12525.55 77.42 54759.70 88888.00 2014-06-10 10:40:48.375 161 12525.60 77.45 54759.70 88888.00 2014-06-10 10:40:48.500 161 12525.58 77.47 54759.75 88888.00 2014-06-10 10:40:48.625 161 12525.58 77.47 54759.72 88888.00 2014-06-10 10:40:48.750 161 12525.52 77.47 54759.72 88888.00 2014-06-10 10:40:48.875 161 12525.55 77.50 54759.72 88888.00 2014-06-10 10:40:49.000 161 12525.58 77.50 54759.70 88888.00 2014-06-10 10:40:49.125 161 12525.55 77.50 54759.72 88888.00 2014-06-10 10:40:49.250 161 12525.60 77.45 54759.70 88888.00 2014-06-10 10:40:49.375 161 12525.73 77.50 54759.75 88888.00 2014-06-10 10:40:49.500 161 12525.67 77.53 54759.75 88888.00 2014-06-10 10:40:49.625 161 12525.62 77.50 54759.70 88888.00 2014-06-10 10:40:49.750 161 12525.62 77.50 54759.72 88888.00 2014-06-10 10:40:49.875 161 12525.62 77.47 54759.72 88888.00 2014-06-10 10:40:50.000 161 12525.65 77.50 54759.75 88888.00 2014-06-10 10:40:50.125 161 12525.70 77.55 54759.78 88888.00 2014-06-10 10:40:50.250 161 12525.62 77.53 54759.78 88888.00 2014-06-10 10:40:50.375 161 12525.60 77.53 54759.72 88888.00 2014-06-10 10:40:50.500 161 12525.60 77.53 54759.70 88888.00 2014-06-10 10:40:50.625 161 12525.60 77.53 54759.72 88888.00 2014-06-10 10:40:50.750 161 12525.62 77.55 54759.75 88888.00 2014-06-10 10:40:50.875 161 12525.70 77.58 54759.75 88888.00 2014-06-10 10:40:51.000 161 12525.80 77.58 54759.75 88888.00 2014-06-10 10:40:51.125 161 12525.73 77.55 54759.72 88888.00 2014-06-10 10:40:51.250 161 12525.62 77.53 54759.70 88888.00 2014-06-10 10:40:51.375 161 12525.62 77.53 54759.70 88888.00 2014-06-10 10:40:51.500 161 12525.62 77.55 54759.72 88888.00 2014-06-10 10:40:51.625 161 12525.60 77.53 54759.72 88888.00 2014-06-10 10:40:51.750 161 12525.58 77.55 54759.75 88888.00 2014-06-10 10:40:51.875 161 12525.58 77.58 54759.75 88888.00 2014-06-10 10:40:52.000 161 12525.62 77.58 54759.72 88888.00 2014-06-10 10:40:52.125 161 12525.58 77.58 54759.72 88888.00 2014-06-10 10:40:52.250 161 12525.52 77.55 54759.75 88888.00 2014-06-10 10:40:52.375 161 12525.58 77.58 54759.70 88888.00 2014-06-10 10:40:52.500 161 12525.60 77.58 54759.70 88888.00 2014-06-10 10:40:52.625 161 12525.52 77.60 54759.68 88888.00 2014-06-10 10:40:52.750 161 12525.55 77.60 54759.68 88888.00 2014-06-10 10:40:52.875 161 12525.62 77.55 54759.70 88888.00 2014-06-10 10:40:53.000 161 12525.62 77.58 54759.70 88888.00 2014-06-10 10:40:53.125 161 12525.65 77.55 54759.68 88888.00 2014-06-10 10:40:53.250 161 12525.65 77.53 54759.68 88888.00 2014-06-10 10:40:53.375 161 12525.67 77.53 54759.70 88888.00 2014-06-10 10:40:53.500 161 12525.73 77.58 54759.72 88888.00 2014-06-10 10:40:53.625 161 12525.77 77.58 54759.70 88888.00 2014-06-10 10:40:53.750 161 12525.80 77.60 54759.65 88888.00 2014-06-10 10:40:53.875 161 12525.77 77.58 54759.68 88888.00 2014-06-10 10:40:54.000 161 12525.75 77.60 54759.68 88888.00 2014-06-10 10:40:54.125 161 12525.75 77.58 54759.68 88888.00 2014-06-10 10:40:54.250 161 12525.77 77.58 54759.68 88888.00 2014-06-10 10:40:54.375 161 12525.77 77.58 54759.70 88888.00 2014-06-10 10:40:54.500 161 12525.77 77.58 54759.68 88888.00 2014-06-10 10:40:54.625 161 12525.75 77.55 54759.68 88888.00 2014-06-10 10:40:54.750 161 12525.70 77.55 54759.68 88888.00 2014-06-10 10:40:54.875 161 12525.62 77.58 54759.68 88888.00 2014-06-10 10:40:55.000 161 12525.60 77.60 54759.70 88888.00 2014-06-10 10:40:55.125 161 12525.62 77.62 54759.70 88888.00 2014-06-10 10:40:55.250 161 12525.62 77.60 54759.70 88888.00 2014-06-10 10:40:55.375 161 12525.62 77.62 54759.70 88888.00 2014-06-10 10:40:55.500 161 12525.65 77.62 54759.72 88888.00 2014-06-10 10:40:55.625 161 12525.67 77.65 54759.72 88888.00 2014-06-10 10:40:55.750 161 12525.67 77.60 54759.70 88888.00 2014-06-10 10:40:55.875 161 12525.65 77.62 54759.68 88888.00 2014-06-10 10:40:56.000 161 12525.65 77.62 54759.75 88888.00 2014-06-10 10:40:56.125 161 12525.62 77.65 54759.75 88888.00 2014-06-10 10:40:56.250 161 12525.62 77.62 54759.72 88888.00 2014-06-10 10:40:56.375 161 12525.70 77.65 54759.72 88888.00 2014-06-10 10:40:56.500 161 12525.67 77.65 54759.75 88888.00 2014-06-10 10:40:56.625 161 12525.65 77.65 54759.72 88888.00 2014-06-10 10:40:56.750 161 12525.62 77.65 54759.68 88888.00 2014-06-10 10:40:56.875 161 12525.62 77.65 54759.68 88888.00 2014-06-10 10:40:57.000 161 12525.70 77.65 54759.68 88888.00 2014-06-10 10:40:57.125 161 12525.73 77.70 54759.68 88888.00 2014-06-10 10:40:57.250 161 12525.65 77.70 54759.68 88888.00 2014-06-10 10:40:57.375 161 12525.62 77.70 54759.68 88888.00 2014-06-10 10:40:57.500 161 12525.60 77.67 54759.65 88888.00 2014-06-10 10:40:57.625 161 12525.60 77.67 54759.68 88888.00 2014-06-10 10:40:57.750 161 12525.58 77.70 54759.70 88888.00 2014-06-10 10:40:57.875 161 12525.60 77.67 54759.70 88888.00 2014-06-10 10:40:58.000 161 12525.60 77.67 54759.68 88888.00 2014-06-10 10:40:58.125 161 12525.65 77.67 54759.70 88888.00 2014-06-10 10:40:58.250 161 12525.70 77.70 54759.70 88888.00 2014-06-10 10:40:58.375 161 12525.73 77.72 54759.70 88888.00 2014-06-10 10:40:58.500 161 12525.73 77.72 54759.70 88888.00 2014-06-10 10:40:58.625 161 12525.77 77.72 54759.68 88888.00 2014-06-10 10:40:58.750 161 12525.75 77.72 54759.72 88888.00 2014-06-10 10:40:58.875 161 12525.75 77.72 54759.72 88888.00 2014-06-10 10:40:59.000 161 12525.73 77.72 54759.70 88888.00 2014-06-10 10:40:59.125 161 12525.70 77.70 54759.72 88888.00 2014-06-10 10:40:59.250 161 12525.75 77.72 54759.70 88888.00 2014-06-10 10:40:59.375 161 12525.77 77.70 54759.70 88888.00 2014-06-10 10:40:59.500 161 12525.73 77.72 54759.70 88888.00 2014-06-10 10:40:59.625 161 12525.70 77.70 54759.68 88888.00 2014-06-10 10:40:59.750 161 12525.73 77.70 54759.65 88888.00 2014-06-10 10:40:59.875 161 12525.73 77.72 54759.68 88888.00 2014-06-10 10:41:00.000 161 12525.73 77.75 54759.70 88888.00 2014-06-10 10:41:00.125 161 12525.75 77.72 54759.68 88888.00 2014-06-10 10:41:00.250 161 12525.70 77.70 54759.68 88888.00 2014-06-10 10:41:00.375 161 12525.73 77.72 54759.65 88888.00 2014-06-10 10:41:00.500 161 12525.70 77.75 54759.68 88888.00 2014-06-10 10:41:00.625 161 12525.70 77.72 54759.68 88888.00 2014-06-10 10:41:00.750 161 12525.70 77.72 54759.68 88888.00 2014-06-10 10:41:00.875 161 12525.73 77.75 54759.68 88888.00 2014-06-10 10:41:01.000 161 12525.73 77.75 54759.70 88888.00 2014-06-10 10:41:01.125 161 12525.73 77.75 54759.72 88888.00 2014-06-10 10:41:01.250 161 12525.75 77.72 54759.72 88888.00 2014-06-10 10:41:01.375 161 12525.77 77.70 54759.72 88888.00 2014-06-10 10:41:01.500 161 12525.75 77.70 54759.72 88888.00 2014-06-10 10:41:01.625 161 12525.73 77.75 54759.70 88888.00 2014-06-10 10:41:01.750 161 12525.70 77.75 54759.70 88888.00 2014-06-10 10:41:01.875 161 12525.62 77.75 54759.68 88888.00 2014-06-10 10:41:02.000 161 12525.60 77.75 54759.65 88888.00 2014-06-10 10:41:02.125 161 12525.73 77.75 54759.68 88888.00 2014-06-10 10:41:02.250 161 12525.70 77.72 54759.68 88888.00 2014-06-10 10:41:02.375 161 12525.67 77.75 54759.70 88888.00 2014-06-10 10:41:02.500 161 12525.70 77.75 54759.70 88888.00 2014-06-10 10:41:02.625 161 12525.70 77.75 54759.68 88888.00 2014-06-10 10:41:02.750 161 12525.70 77.78 54759.68 88888.00 2014-06-10 10:41:02.875 161 12525.77 77.78 54759.68 88888.00 2014-06-10 10:41:03.000 161 12525.80 77.80 54759.68 88888.00 2014-06-10 10:41:03.125 161 12525.80 77.78 54759.70 88888.00 2014-06-10 10:41:03.250 161 12525.73 77.78 54759.72 88888.00 2014-06-10 10:41:03.375 161 12525.70 77.80 54759.72 88888.00 2014-06-10 10:41:03.500 161 12525.67 77.78 54759.72 88888.00 2014-06-10 10:41:03.625 161 12525.77 77.78 54759.72 88888.00 2014-06-10 10:41:03.750 161 12525.75 77.78 54759.70 88888.00 2014-06-10 10:41:03.875 161 12525.70 77.80 54759.70 88888.00 2014-06-10 10:41:04.000 161 12525.73 77.83 54759.70 88888.00 2014-06-10 10:41:04.125 161 12525.75 77.80 54759.70 88888.00 2014-06-10 10:41:04.250 161 12525.83 77.78 54759.72 88888.00 2014-06-10 10:41:04.375 161 12525.85 77.78 54759.70 88888.00 2014-06-10 10:41:04.500 161 12525.80 77.80 54759.70 88888.00 2014-06-10 10:41:04.625 161 12525.73 77.80 54759.75 88888.00 2014-06-10 10:41:04.750 161 12525.83 77.83 54759.72 88888.00 2014-06-10 10:41:04.875 161 12525.90 77.85 54759.72 88888.00 2014-06-10 10:41:05.000 161 12525.85 77.83 54759.70 88888.00 2014-06-10 10:41:05.125 161 12525.77 77.83 54759.72 88888.00 2014-06-10 10:41:05.250 161 12525.80 77.85 54759.72 88888.00 2014-06-10 10:41:05.375 161 12525.83 77.85 54759.68 88888.00 2014-06-10 10:41:05.500 161 12525.88 77.83 54759.68 88888.00 2014-06-10 10:41:05.625 161 12525.92 77.83 54759.68 88888.00 2014-06-10 10:41:05.750 161 12525.90 77.80 54759.68 88888.00 2014-06-10 10:41:05.875 161 12525.95 77.85 54759.70 88888.00 2014-06-10 10:41:06.000 161 12525.92 77.88 54759.68 88888.00 2014-06-10 10:41:06.125 161 12525.85 77.85 54759.72 88888.00 2014-06-10 10:41:06.250 161 12525.83 77.83 54759.70 88888.00 2014-06-10 10:41:06.375 161 12525.92 77.83 54759.68 88888.00 2014-06-10 10:41:06.500 161 12525.98 77.85 54759.70 88888.00 2014-06-10 10:41:06.625 161 12525.95 77.85 54759.68 88888.00 2014-06-10 10:41:06.750 161 12525.90 77.85 54759.70 88888.00 2014-06-10 10:41:06.875 161 12525.92 77.85 54759.68 88888.00 2014-06-10 10:41:07.000 161 12525.88 77.85 54759.68 88888.00 2014-06-10 10:41:07.125 161 12525.88 77.88 54759.70 88888.00 2014-06-10 10:41:07.250 161 12525.90 77.90 54759.72 88888.00 2014-06-10 10:41:07.375 161 12525.90 77.92 54759.75 88888.00 2014-06-10 10:41:07.500 161 12525.88 77.90 54759.70 88888.00 2014-06-10 10:41:07.625 161 12525.92 77.85 54759.68 88888.00 2014-06-10 10:41:07.750 161 12525.92 77.90 54759.65 88888.00 2014-06-10 10:41:07.875 161 12525.98 77.88 54759.70 88888.00 2014-06-10 10:41:08.000 161 12526.00 77.88 54759.68 88888.00 2014-06-10 10:41:08.125 161 12525.98 77.90 54759.65 88888.00 2014-06-10 10:41:08.250 161 12525.98 77.92 54759.70 88888.00 2014-06-10 10:41:08.375 161 12526.05 77.95 54759.72 88888.00 2014-06-10 10:41:08.500 161 12525.98 77.90 54759.68 88888.00 2014-06-10 10:41:08.625 161 12525.92 77.90 54759.70 88888.00 2014-06-10 10:41:08.750 161 12525.92 77.90 54759.72 88888.00 2014-06-10 10:41:08.875 161 12525.92 77.92 54759.72 88888.00 2014-06-10 10:41:09.000 161 12526.00 77.90 54759.68 88888.00 2014-06-10 10:41:09.125 161 12526.08 77.95 54759.70 88888.00 2014-06-10 10:41:09.250 161 12526.02 77.95 54759.70 88888.00 2014-06-10 10:41:09.375 161 12526.00 77.92 54759.68 88888.00 2014-06-10 10:41:09.500 161 12525.98 77.92 54759.68 88888.00 2014-06-10 10:41:09.625 161 12525.95 77.95 54759.68 88888.00 2014-06-10 10:41:09.750 161 12525.98 77.95 54759.68 88888.00 2014-06-10 10:41:09.875 161 12525.98 77.95 54759.68 88888.00 2014-06-10 10:41:10.000 161 12525.92 77.92 54759.70 88888.00 2014-06-10 10:41:10.125 161 12525.95 77.90 54759.70 88888.00 2014-06-10 10:41:10.250 161 12525.98 77.92 54759.68 88888.00 2014-06-10 10:41:10.375 161 12526.00 77.90 54759.62 88888.00 2014-06-10 10:41:10.500 161 12526.00 77.92 54759.65 88888.00 2014-06-10 10:41:10.625 161 12526.02 77.95 54759.68 88888.00 2014-06-10 10:41:10.750 161 12526.08 77.97 54759.70 88888.00 2014-06-10 10:41:10.875 161 12526.08 77.95 54759.70 88888.00 2014-06-10 10:41:11.000 161 12526.02 77.92 54759.68 88888.00 2014-06-10 10:41:11.125 161 12525.98 77.97 54759.65 88888.00 2014-06-10 10:41:11.250 161 12526.08 78.00 54759.70 88888.00 2014-06-10 10:41:11.375 161 12526.17 78.00 54759.72 88888.00 2014-06-10 10:41:11.500 161 12526.08 77.97 54759.68 88888.00 2014-06-10 10:41:11.625 161 12525.95 77.95 54759.62 88888.00 2014-06-10 10:41:11.750 161 12526.02 77.97 54759.62 88888.00 2014-06-10 10:41:11.875 161 12526.08 77.97 54759.65 88888.00 2014-06-10 10:41:12.000 161 12526.10 77.97 54759.68 88888.00 2014-06-10 10:41:12.125 161 12526.12 78.00 54759.72 88888.00 2014-06-10 10:41:12.250 161 12526.02 78.00 54759.70 88888.00 2014-06-10 10:41:12.375 161 12526.05 78.00 54759.70 88888.00 2014-06-10 10:41:12.500 161 12526.08 78.03 54759.70 88888.00 2014-06-10 10:41:12.625 161 12526.02 78.08 54759.72 88888.00 2014-06-10 10:41:12.750 161 12526.00 78.05 54759.72 88888.00 2014-06-10 10:41:12.875 161 12526.02 78.03 54759.72 88888.00 2014-06-10 10:41:13.000 161 12526.02 78.00 54759.70 88888.00 2014-06-10 10:41:13.125 161 12526.05 78.03 54759.72 88888.00 2014-06-10 10:41:13.250 161 12525.98 78.03 54759.72 88888.00 2014-06-10 10:41:13.375 161 12525.92 78.00 54759.68 88888.00 2014-06-10 10:41:13.500 161 12525.90 78.03 54759.70 88888.00 2014-06-10 10:41:13.625 161 12525.92 78.05 54759.68 88888.00 2014-06-10 10:41:13.750 161 12525.95 78.03 54759.68 88888.00 2014-06-10 10:41:13.875 161 12525.98 78.03 54759.70 88888.00 2014-06-10 10:41:14.000 161 12525.98 78.05 54759.68 88888.00 2014-06-10 10:41:14.125 161 12526.00 78.03 54759.72 88888.00 2014-06-10 10:41:14.250 161 12525.92 78.00 54759.70 88888.00 2014-06-10 10:41:14.375 161 12525.90 78.00 54759.72 88888.00 2014-06-10 10:41:14.500 161 12525.83 78.03 54759.72 88888.00 2014-06-10 10:41:14.625 161 12525.88 78.05 54759.72 88888.00 2014-06-10 10:41:14.750 161 12525.95 78.08 54759.72 88888.00 2014-06-10 10:41:14.875 161 12526.02 78.05 54759.70 88888.00 2014-06-10 10:41:15.000 161 12526.00 78.03 54759.70 88888.00 2014-06-10 10:41:15.125 161 12525.95 78.05 54759.72 88888.00 2014-06-10 10:41:15.250 161 12525.98 78.08 54759.70 88888.00 2014-06-10 10:41:15.375 161 12526.02 78.10 54759.70 88888.00 2014-06-10 10:41:15.500 161 12526.02 78.05 54759.65 88888.00 2014-06-10 10:41:15.625 161 12526.05 78.00 54759.65 88888.00 2014-06-10 10:41:15.750 161 12526.05 78.05 54759.70 88888.00 2014-06-10 10:41:15.875 161 12526.02 78.10 54759.70 88888.00 2014-06-10 10:41:16.000 161 12526.00 78.10 54759.70 88888.00 2014-06-10 10:41:16.125 161 12526.00 78.08 54759.70 88888.00 2014-06-10 10:41:16.250 161 12525.90 78.08 54759.72 88888.00 2014-06-10 10:41:16.375 161 12525.95 78.10 54759.72 88888.00 2014-06-10 10:41:16.500 161 12525.95 78.05 54759.70 88888.00 2014-06-10 10:41:16.625 161 12526.00 78.08 54759.70 88888.00 2014-06-10 10:41:16.750 161 12526.00 78.08 54759.70 88888.00 2014-06-10 10:41:16.875 161 12526.02 78.08 54759.72 88888.00 2014-06-10 10:41:17.000 161 12526.02 78.08 54759.68 88888.00 2014-06-10 10:41:17.125 161 12526.00 78.10 54759.68 88888.00 2014-06-10 10:41:17.250 161 12525.98 78.10 54759.70 88888.00 2014-06-10 10:41:17.375 161 12526.05 78.12 54759.75 88888.00 2014-06-10 10:41:17.500 161 12526.05 78.12 54759.72 88888.00 2014-06-10 10:41:17.625 161 12526.10 78.15 54759.70 88888.00 2014-06-10 10:41:17.750 161 12526.08 78.15 54759.68 88888.00 2014-06-10 10:41:17.875 161 12526.12 78.12 54759.70 88888.00 2014-06-10 10:41:18.000 161 12526.15 78.12 54759.70 88888.00 2014-06-10 10:41:18.125 161 12526.10 78.15 54759.72 88888.00 2014-06-10 10:41:18.250 161 12526.08 78.15 54759.72 88888.00 2014-06-10 10:41:18.375 161 12526.12 78.15 54759.72 88888.00 2014-06-10 10:41:18.500 161 12526.10 78.12 54759.70 88888.00 2014-06-10 10:41:18.625 161 12526.05 78.12 54759.70 88888.00 2014-06-10 10:41:18.750 161 12526.02 78.15 54759.70 88888.00 2014-06-10 10:41:18.875 161 12526.05 78.15 54759.68 88888.00 2014-06-10 10:41:19.000 161 12526.10 78.10 54759.65 88888.00 2014-06-10 10:41:19.125 161 12526.12 78.12 54759.68 88888.00 2014-06-10 10:41:19.250 161 12526.05 78.15 54759.70 88888.00 2014-06-10 10:41:19.375 161 12526.10 78.12 54759.72 88888.00 2014-06-10 10:41:19.500 161 12526.08 78.15 54759.72 88888.00 2014-06-10 10:41:19.625 161 12525.92 78.12 54759.70 88888.00 2014-06-10 10:41:19.750 161 12525.95 78.12 54759.70 88888.00 2014-06-10 10:41:19.875 161 12526.00 78.15 54759.70 88888.00 2014-06-10 10:41:20.000 161 12526.02 78.12 54759.68 88888.00 2014-06-10 10:41:20.125 161 12526.08 78.12 54759.70 88888.00 2014-06-10 10:41:20.250 161 12526.05 78.20 54759.68 88888.00 2014-06-10 10:41:20.375 161 12526.08 78.20 54759.68 88888.00 2014-06-10 10:41:20.500 161 12526.02 78.17 54759.68 88888.00 2014-06-10 10:41:20.625 161 12526.02 78.17 54759.68 88888.00 2014-06-10 10:41:20.750 161 12526.08 78.22 54759.70 88888.00 2014-06-10 10:41:20.875 161 12526.08 78.17 54759.68 88888.00 2014-06-10 10:41:21.000 161 12526.05 78.17 54759.68 88888.00 2014-06-10 10:41:21.125 161 12526.00 78.20 54759.65 88888.00 2014-06-10 10:41:21.250 161 12525.90 78.17 54759.70 88888.00 2014-06-10 10:41:21.375 161 12525.92 78.20 54759.70 88888.00 2014-06-10 10:41:21.500 161 12525.98 78.20 54759.72 88888.00 2014-06-10 10:41:21.625 161 12526.00 78.22 54759.70 88888.00 2014-06-10 10:41:21.750 161 12526.00 78.22 54759.70 88888.00 2014-06-10 10:41:21.875 161 12526.05 78.20 54759.70 88888.00 2014-06-10 10:41:22.000 161 12526.02 78.20 54759.68 88888.00 2014-06-10 10:41:22.125 161 12526.08 78.22 54759.68 88888.00 2014-06-10 10:41:22.250 161 12526.05 78.22 54759.68 88888.00 2014-06-10 10:41:22.375 161 12526.05 78.22 54759.70 88888.00 2014-06-10 10:41:22.500 161 12526.02 78.20 54759.68 88888.00 2014-06-10 10:41:22.625 161 12526.02 78.17 54759.65 88888.00 2014-06-10 10:41:22.750 161 12526.02 78.20 54759.62 88888.00 2014-06-10 10:41:22.875 161 12526.05 78.20 54759.65 88888.00 2014-06-10 10:41:23.000 161 12526.10 78.17 54759.65 88888.00 2014-06-10 10:41:23.125 161 12526.02 78.20 54759.68 88888.00 2014-06-10 10:41:23.250 161 12526.05 78.22 54759.65 88888.00 2014-06-10 10:41:23.375 161 12526.15 78.28 54759.68 88888.00 2014-06-10 10:41:23.500 161 12526.15 78.28 54759.68 88888.00 2014-06-10 10:41:23.625 161 12526.17 78.28 54759.70 88888.00 2014-06-10 10:41:23.750 161 12526.17 78.22 54759.65 88888.00 2014-06-10 10:41:23.875 161 12526.17 78.25 54759.68 88888.00 2014-06-10 10:41:24.000 161 12526.17 78.22 54759.65 88888.00 2014-06-10 10:41:24.125 161 12526.23 78.25 54759.68 88888.00 2014-06-10 10:41:24.250 161 12526.23 78.25 54759.68 88888.00 2014-06-10 10:41:24.375 161 12526.25 78.25 54759.70 88888.00 2014-06-10 10:41:24.500 161 12526.25 78.25 54759.65 88888.00 2014-06-10 10:41:24.625 161 12526.23 78.25 54759.65 88888.00 2014-06-10 10:41:24.750 161 12526.20 78.28 54759.68 88888.00 2014-06-10 10:41:24.875 161 12526.25 78.30 54759.65 88888.00 2014-06-10 10:41:25.000 161 12526.33 78.30 54759.65 88888.00 2014-06-10 10:41:25.125 161 12526.27 78.28 54759.65 88888.00 2014-06-10 10:41:25.250 161 12526.25 78.28 54759.65 88888.00 2014-06-10 10:41:25.375 161 12526.38 78.33 54759.68 88888.00 2014-06-10 10:41:25.500 161 12526.38 78.30 54759.68 88888.00 2014-06-10 10:41:25.625 161 12526.33 78.25 54759.70 88888.00 2014-06-10 10:41:25.750 161 12526.27 78.28 54759.68 88888.00 2014-06-10 10:41:25.875 161 12526.25 78.28 54759.68 88888.00 2014-06-10 10:41:26.000 161 12526.30 78.25 54759.68 88888.00 2014-06-10 10:41:26.125 161 12526.33 78.22 54759.68 88888.00 2014-06-10 10:41:26.250 161 12526.25 78.22 54759.68 88888.00 2014-06-10 10:41:26.375 161 12526.30 78.28 54759.68 88888.00 2014-06-10 10:41:26.500 161 12526.33 78.25 54759.68 88888.00 2014-06-10 10:41:26.625 161 12526.35 78.28 54759.70 88888.00 2014-06-10 10:41:26.750 161 12526.35 78.33 54759.68 88888.00 2014-06-10 10:41:26.875 161 12526.33 78.28 54759.65 88888.00 2014-06-10 10:41:27.000 161 12526.40 78.25 54759.68 88888.00 2014-06-10 10:41:27.125 161 12526.35 78.28 54759.68 88888.00 2014-06-10 10:41:27.250 161 12526.25 78.28 54759.68 88888.00 2014-06-10 10:41:27.375 161 12526.33 78.28 54759.68 88888.00 2014-06-10 10:41:27.500 161 12526.35 78.30 54759.68 88888.00 2014-06-10 10:41:27.625 161 12526.35 78.28 54759.70 88888.00 2014-06-10 10:41:27.750 161 12526.35 78.33 54759.68 88888.00 2014-06-10 10:41:27.875 161 12526.38 78.33 54759.70 88888.00 2014-06-10 10:41:28.000 161 12526.40 78.33 54759.70 88888.00 2014-06-10 10:41:28.125 161 12526.42 78.30 54759.72 88888.00 2014-06-10 10:41:28.250 161 12526.30 78.28 54759.72 88888.00 2014-06-10 10:41:28.375 161 12526.27 78.30 54759.72 88888.00 2014-06-10 10:41:28.500 161 12526.35 78.33 54759.72 88888.00 2014-06-10 10:41:28.625 161 12526.38 78.33 54759.70 88888.00 2014-06-10 10:41:28.750 161 12526.33 78.33 54759.70 88888.00 2014-06-10 10:41:28.875 161 12526.38 78.35 54759.72 88888.00 2014-06-10 10:41:29.000 161 12526.40 78.38 54759.72 88888.00 2014-06-10 10:41:29.125 161 12526.35 78.38 54759.72 88888.00 2014-06-10 10:41:29.250 161 12526.33 78.33 54759.68 88888.00 2014-06-10 10:41:29.375 161 12526.45 78.35 54759.68 88888.00 2014-06-10 10:41:29.500 161 12526.52 78.38 54759.70 88888.00 2014-06-10 10:41:29.625 161 12526.48 78.38 54759.70 88888.00 2014-06-10 10:41:29.750 161 12526.42 78.35 54759.70 88888.00 2014-06-10 10:41:29.875 161 12526.40 78.33 54759.70 88888.00 2014-06-10 10:41:30.000 161 12526.35 78.35 54759.68 88888.00 2014-06-10 10:41:30.125 161 12526.38 78.35 54759.72 88888.00 2014-06-10 10:41:30.250 161 12526.40 78.35 54759.70 88888.00 2014-06-10 10:41:30.375 161 12526.40 78.33 54759.68 88888.00 2014-06-10 10:41:30.500 161 12526.40 78.33 54759.68 88888.00 2014-06-10 10:41:30.625 161 12526.40 78.35 54759.68 88888.00 2014-06-10 10:41:30.750 161 12526.42 78.38 54759.70 88888.00 2014-06-10 10:41:30.875 161 12526.42 78.35 54759.68 88888.00 2014-06-10 10:41:31.000 161 12526.40 78.35 54759.68 88888.00 2014-06-10 10:41:31.125 161 12526.38 78.35 54759.68 88888.00 2014-06-10 10:41:31.250 161 12526.38 78.30 54759.65 88888.00 2014-06-10 10:41:31.375 161 12526.45 78.30 54759.65 88888.00 2014-06-10 10:41:31.500 161 12526.50 78.38 54759.70 88888.00 2014-06-10 10:41:31.625 161 12526.50 78.38 54759.70 88888.00 2014-06-10 10:41:31.750 161 12526.48 78.38 54759.70 88888.00 2014-06-10 10:41:31.875 161 12526.50 78.33 54759.68 88888.00 2014-06-10 10:41:32.000 161 12526.48 78.33 54759.68 88888.00 2014-06-10 10:41:32.125 161 12526.45 78.35 54759.68 88888.00 2014-06-10 10:41:32.250 161 12526.40 78.35 54759.70 88888.00 2014-06-10 10:41:32.375 161 12526.40 78.35 54759.72 88888.00 2014-06-10 10:41:32.500 161 12526.45 78.35 54759.68 88888.00 2014-06-10 10:41:32.625 161 12526.45 78.35 54759.70 88888.00 2014-06-10 10:41:32.750 161 12526.48 78.38 54759.70 88888.00 2014-06-10 10:41:32.875 161 12526.45 78.40 54759.70 88888.00 2014-06-10 10:41:33.000 161 12526.45 78.40 54759.70 88888.00 2014-06-10 10:41:33.125 161 12526.45 78.38 54759.68 88888.00 2014-06-10 10:41:33.250 161 12526.45 78.38 54759.68 88888.00 2014-06-10 10:41:33.375 161 12526.52 78.40 54759.70 88888.00 2014-06-10 10:41:33.500 161 12526.50 78.42 54759.70 88888.00 2014-06-10 10:41:33.625 161 12526.45 78.40 54759.70 88888.00 2014-06-10 10:41:33.750 161 12526.40 78.40 54759.70 88888.00 2014-06-10 10:41:33.875 161 12526.38 78.40 54759.70 88888.00 2014-06-10 10:41:34.000 161 12526.38 78.40 54759.70 88888.00 2014-06-10 10:41:34.125 161 12526.42 78.40 54759.70 88888.00 2014-06-10 10:41:34.250 161 12526.45 78.38 54759.70 88888.00 2014-06-10 10:41:34.375 161 12526.45 78.40 54759.68 88888.00 2014-06-10 10:41:34.500 161 12526.45 78.42 54759.70 88888.00 2014-06-10 10:41:34.625 161 12526.48 78.40 54759.70 88888.00 2014-06-10 10:41:34.750 161 12526.48 78.38 54759.70 88888.00 2014-06-10 10:41:34.875 161 12526.50 78.35 54759.70 88888.00 2014-06-10 10:41:35.000 161 12526.48 78.38 54759.70 88888.00 2014-06-10 10:41:35.125 161 12526.40 78.38 54759.70 88888.00 2014-06-10 10:41:35.250 161 12526.40 78.38 54759.70 88888.00 2014-06-10 10:41:35.375 161 12526.52 78.38 54759.70 88888.00 2014-06-10 10:41:35.500 161 12526.50 78.40 54759.68 88888.00 2014-06-10 10:41:35.625 161 12526.45 78.40 54759.65 88888.00 2014-06-10 10:41:35.750 161 12526.45 78.40 54759.68 88888.00 2014-06-10 10:41:35.875 161 12526.50 78.38 54759.68 88888.00 2014-06-10 10:41:36.000 161 12526.50 78.38 54759.65 88888.00 2014-06-10 10:41:36.125 161 12526.50 78.40 54759.70 88888.00 2014-06-10 10:41:36.250 161 12526.45 78.40 54759.72 88888.00 2014-06-10 10:41:36.375 161 12526.50 78.40 54759.70 88888.00 2014-06-10 10:41:36.500 161 12526.52 78.40 54759.70 88888.00 2014-06-10 10:41:36.625 161 12526.58 78.42 54759.72 88888.00 2014-06-10 10:41:36.750 161 12526.55 78.45 54759.68 88888.00 2014-06-10 10:41:36.875 161 12526.58 78.42 54759.70 88888.00 2014-06-10 10:41:37.000 161 12526.55 78.40 54759.68 88888.00 2014-06-10 10:41:37.125 161 12526.52 78.40 54759.72 88888.00 2014-06-10 10:41:37.250 161 12526.55 78.40 54759.72 88888.00 2014-06-10 10:41:37.375 161 12526.52 78.38 54759.72 88888.00 2014-06-10 10:41:37.500 161 12526.48 78.40 54759.70 88888.00 2014-06-10 10:41:37.625 161 12526.52 78.40 54759.70 88888.00 2014-06-10 10:41:37.750 161 12526.60 78.42 54759.70 88888.00 2014-06-10 10:41:37.875 161 12526.65 78.42 54759.72 88888.00 2014-06-10 10:41:38.000 161 12526.67 78.42 54759.68 88888.00 2014-06-10 10:41:38.125 161 12526.67 78.42 54759.70 88888.00 2014-06-10 10:41:38.250 161 12526.65 78.42 54759.70 88888.00 2014-06-10 10:41:38.375 161 12526.65 78.40 54759.68 88888.00 2014-06-10 10:41:38.500 161 12526.70 78.42 54759.70 88888.00 2014-06-10 10:41:38.625 161 12526.67 78.42 54759.75 88888.00 2014-06-10 10:41:38.750 161 12526.67 78.42 54759.72 88888.00 2014-06-10 10:41:38.875 161 12526.58 78.45 54759.70 88888.00 2014-06-10 10:41:39.000 161 12526.58 78.45 54759.70 88888.00 2014-06-10 10:41:39.125 161 12526.58 78.42 54759.72 88888.00 2014-06-10 10:41:39.250 161 12526.58 78.42 54759.72 88888.00 2014-06-10 10:41:39.375 161 12526.58 78.45 54759.68 88888.00 2014-06-10 10:41:39.500 161 12526.60 78.42 54759.68 88888.00 2014-06-10 10:41:39.625 161 12526.65 78.42 54759.68 88888.00 2014-06-10 10:41:39.750 161 12526.62 78.40 54759.65 88888.00 2014-06-10 10:41:39.875 161 12526.55 78.38 54759.65 88888.00 2014-06-10 10:41:40.000 161 12526.60 78.42 54759.68 88888.00 2014-06-10 10:41:40.125 161 12526.65 78.45 54759.70 88888.00 2014-06-10 10:41:40.250 161 12526.60 78.42 54759.72 88888.00 2014-06-10 10:41:40.375 161 12526.65 78.42 54759.68 88888.00 2014-06-10 10:41:40.500 161 12526.73 78.42 54759.68 88888.00 2014-06-10 10:41:40.625 161 12526.70 78.42 54759.70 88888.00 2014-06-10 10:41:40.750 161 12526.65 78.42 54759.70 88888.00 2014-06-10 10:41:40.875 161 12526.70 78.45 54759.70 88888.00 2014-06-10 10:41:41.000 161 12526.75 78.45 54759.70 88888.00 2014-06-10 10:41:41.125 161 12526.73 78.45 54759.72 88888.00 2014-06-10 10:41:41.250 161 12526.70 78.42 54759.70 88888.00 2014-06-10 10:41:41.375 161 12526.77 78.42 54759.68 88888.00 2014-06-10 10:41:41.500 161 12526.75 78.42 54759.70 88888.00 2014-06-10 10:41:41.625 161 12526.73 78.40 54759.68 88888.00 2014-06-10 10:41:41.750 161 12526.70 78.45 54759.68 88888.00 2014-06-10 10:41:41.875 161 12526.73 78.45 54759.70 88888.00 2014-06-10 10:41:42.000 161 12526.75 78.45 54759.70 88888.00 2014-06-10 10:41:42.125 161 12526.75 78.45 54759.70 88888.00 2014-06-10 10:41:42.250 161 12526.75 78.47 54759.70 88888.00 2014-06-10 10:41:42.375 161 12526.75 78.47 54759.70 88888.00 2014-06-10 10:41:42.500 161 12526.73 78.47 54759.68 88888.00 2014-06-10 10:41:42.625 161 12526.77 78.45 54759.68 88888.00 2014-06-10 10:41:42.750 161 12526.80 78.47 54759.68 88888.00 2014-06-10 10:41:42.875 161 12526.80 78.45 54759.70 88888.00 2014-06-10 10:41:43.000 161 12526.85 78.45 54759.68 88888.00 2014-06-10 10:41:43.125 161 12526.88 78.45 54759.72 88888.00 2014-06-10 10:41:43.250 161 12526.85 78.45 54759.70 88888.00 2014-06-10 10:41:43.375 161 12526.85 78.45 54759.70 88888.00 2014-06-10 10:41:43.500 161 12526.75 78.42 54759.68 88888.00 2014-06-10 10:41:43.625 161 12526.73 78.45 54759.68 88888.00 2014-06-10 10:41:43.750 161 12526.75 78.47 54759.70 88888.00 2014-06-10 10:41:43.875 161 12526.77 78.50 54759.70 88888.00 2014-06-10 10:41:44.000 161 12526.80 78.47 54759.68 88888.00 2014-06-10 10:41:44.125 161 12526.80 78.45 54759.68 88888.00 2014-06-10 10:41:44.250 161 12526.83 78.47 54759.68 88888.00 2014-06-10 10:41:44.375 161 12526.80 78.45 54759.65 88888.00 2014-06-10 10:41:44.500 161 12526.83 78.47 54759.70 88888.00 2014-06-10 10:41:44.625 161 12526.90 78.47 54759.70 88888.00 2014-06-10 10:41:44.750 161 12526.95 78.50 54759.72 88888.00 2014-06-10 10:41:44.875 161 12526.90 78.47 54759.72 88888.00 2014-06-10 10:41:45.000 161 12526.85 78.50 54759.72 88888.00 2014-06-10 10:41:45.125 161 12526.85 78.50 54759.72 88888.00 2014-06-10 10:41:45.250 161 12526.88 78.47 54759.72 88888.00 2014-06-10 10:41:45.375 161 12526.90 78.53 54759.72 88888.00 2014-06-10 10:41:45.500 161 12526.88 78.47 54759.70 88888.00 2014-06-10 10:41:45.625 161 12526.92 78.45 54759.68 88888.00 2014-06-10 10:41:45.750 161 12526.92 78.47 54759.68 88888.00 2014-06-10 10:41:45.875 161 12526.90 78.45 54759.68 88888.00 2014-06-10 10:41:46.000 161 12526.85 78.45 54759.65 88888.00 2014-06-10 10:41:46.125 161 12526.90 78.45 54759.68 88888.00 2014-06-10 10:41:46.250 161 12526.92 78.45 54759.70 88888.00 2014-06-10 10:41:46.375 161 12526.98 78.47 54759.72 88888.00 2014-06-10 10:41:46.500 161 12526.95 78.47 54759.72 88888.00 2014-06-10 10:41:46.625 161 12526.95 78.50 54759.70 88888.00 2014-06-10 10:41:46.750 161 12526.95 78.47 54759.68 88888.00 2014-06-10 10:41:46.875 161 12526.95 78.45 54759.70 88888.00 2014-06-10 10:41:47.000 161 12526.98 78.45 54759.70 88888.00 2014-06-10 10:41:47.125 161 12527.00 78.45 54759.70 88888.00 2014-06-10 10:41:47.250 161 12526.98 78.47 54759.72 88888.00 2014-06-10 10:41:47.375 161 12527.02 78.53 54759.72 88888.00 2014-06-10 10:41:47.500 161 12527.05 78.53 54759.75 88888.00 2014-06-10 10:41:47.625 161 12527.00 78.45 54759.72 88888.00 2014-06-10 10:41:47.750 161 12526.98 78.40 54759.68 88888.00 2014-06-10 10:41:47.875 161 12526.90 78.42 54759.68 88888.00 2014-06-10 10:41:48.000 161 12526.90 78.45 54759.70 88888.00 2014-06-10 10:41:48.125 161 12526.95 78.45 54759.70 88888.00 2014-06-10 10:41:48.250 161 12526.95 78.47 54759.68 88888.00 2014-06-10 10:41:48.375 161 12526.98 78.47 54759.70 88888.00 2014-06-10 10:41:48.500 161 12526.98 78.47 54759.72 88888.00 2014-06-10 10:41:48.625 161 12527.02 78.47 54759.70 88888.00 2014-06-10 10:41:48.750 161 12527.02 78.47 54759.70 88888.00 2014-06-10 10:41:48.875 161 12526.98 78.45 54759.68 88888.00 2014-06-10 10:41:49.000 161 12526.92 78.47 54759.68 88888.00 2014-06-10 10:41:49.125 161 12526.95 78.47 54759.70 88888.00 2014-06-10 10:41:49.250 161 12526.90 78.42 54759.70 88888.00 2014-06-10 10:41:49.375 161 12526.95 78.45 54759.68 88888.00 2014-06-10 10:41:49.500 161 12527.00 78.45 54759.70 88888.00 2014-06-10 10:41:49.625 161 12526.92 78.45 54759.68 88888.00 2014-06-10 10:41:49.750 161 12526.92 78.42 54759.70 88888.00 2014-06-10 10:41:49.875 161 12527.00 78.45 54759.68 88888.00 2014-06-10 10:41:50.000 161 12527.08 78.47 54759.65 88888.00 2014-06-10 10:41:50.125 161 12527.02 78.45 54759.70 88888.00 2014-06-10 10:41:50.250 161 12526.98 78.42 54759.70 88888.00 2014-06-10 10:41:50.375 161 12526.98 78.42 54759.72 88888.00 2014-06-10 10:41:50.500 161 12527.00 78.45 54759.70 88888.00 2014-06-10 10:41:50.625 161 12527.00 78.42 54759.72 88888.00 2014-06-10 10:41:50.750 161 12526.95 78.47 54759.72 88888.00 2014-06-10 10:41:50.875 161 12527.00 78.47 54759.70 88888.00 2014-06-10 10:41:51.000 161 12527.00 78.45 54759.70 88888.00 2014-06-10 10:41:51.125 161 12526.95 78.45 54759.70 88888.00 2014-06-10 10:41:51.250 161 12526.95 78.45 54759.70 88888.00 2014-06-10 10:41:51.375 161 12527.02 78.45 54759.70 88888.00 2014-06-10 10:41:51.500 161 12527.02 78.42 54759.70 88888.00 2014-06-10 10:41:51.625 161 12527.08 78.40 54759.68 88888.00 2014-06-10 10:41:51.750 161 12527.08 78.40 54759.70 88888.00 2014-06-10 10:41:51.875 161 12527.02 78.40 54759.72 88888.00 2014-06-10 10:41:52.000 161 12526.95 78.42 54759.72 88888.00 2014-06-10 10:41:52.125 161 12526.95 78.40 54759.72 88888.00 2014-06-10 10:41:52.250 161 12527.00 78.40 54759.72 88888.00 2014-06-10 10:41:52.375 161 12527.05 78.40 54759.70 88888.00 2014-06-10 10:41:52.500 161 12527.08 78.40 54759.70 88888.00 2014-06-10 10:41:52.625 161 12527.05 78.47 54759.72 88888.00 2014-06-10 10:41:52.750 161 12527.02 78.42 54759.75 88888.00 2014-06-10 10:41:52.875 161 12527.02 78.40 54759.72 88888.00 2014-06-10 10:41:53.000 161 12527.05 78.40 54759.70 88888.00 2014-06-10 10:41:53.125 161 12527.02 78.40 54759.72 88888.00 2014-06-10 10:41:53.250 161 12526.92 78.38 54759.72 88888.00 2014-06-10 10:41:53.375 161 12526.98 78.40 54759.70 88888.00 2014-06-10 10:41:53.500 161 12527.05 78.40 54759.72 88888.00 2014-06-10 10:41:53.625 161 12527.05 78.40 54759.70 88888.00 2014-06-10 10:41:53.750 161 12527.08 78.42 54759.72 88888.00 2014-06-10 10:41:53.875 161 12527.08 78.40 54759.70 88888.00 2014-06-10 10:41:54.000 161 12527.12 78.40 54759.70 88888.00 2014-06-10 10:41:54.125 161 12527.15 78.42 54759.72 88888.00 2014-06-10 10:41:54.250 161 12527.08 78.38 54759.72 88888.00 2014-06-10 10:41:54.375 161 12527.05 78.40 54759.72 88888.00 2014-06-10 10:41:54.500 161 12527.10 78.42 54759.72 88888.00 2014-06-10 10:41:54.625 161 12527.17 78.42 54759.70 88888.00 2014-06-10 10:41:54.750 161 12527.17 78.42 54759.70 88888.00 2014-06-10 10:41:54.875 161 12527.17 78.42 54759.70 88888.00 2014-06-10 10:41:55.000 161 12527.17 78.45 54759.70 88888.00 2014-06-10 10:41:55.125 161 12527.15 78.42 54759.70 88888.00 2014-06-10 10:41:55.250 161 12527.08 78.40 54759.70 88888.00 2014-06-10 10:41:55.375 161 12527.17 78.45 54759.70 88888.00 2014-06-10 10:41:55.500 161 12527.17 78.45 54759.70 88888.00 2014-06-10 10:41:55.625 161 12527.12 78.42 54759.70 88888.00 2014-06-10 10:41:55.750 161 12527.08 78.40 54759.68 88888.00 2014-06-10 10:41:55.875 161 12527.10 78.40 54759.68 88888.00 2014-06-10 10:41:56.000 161 12527.12 78.42 54759.65 88888.00 2014-06-10 10:41:56.125 161 12527.17 78.45 54759.70 88888.00 2014-06-10 10:41:56.250 161 12527.15 78.40 54759.70 88888.00 2014-06-10 10:41:56.375 161 12527.12 78.40 54759.72 88888.00 2014-06-10 10:41:56.500 161 12527.15 78.38 54759.70 88888.00 2014-06-10 10:41:56.625 161 12527.17 78.40 54759.70 88888.00 2014-06-10 10:41:56.750 161 12527.17 78.38 54759.70 88888.00 2014-06-10 10:41:56.875 161 12527.15 78.38 54759.72 88888.00 2014-06-10 10:41:57.000 161 12527.15 78.38 54759.68 88888.00 2014-06-10 10:41:57.125 161 12527.15 78.35 54759.65 88888.00 2014-06-10 10:41:57.250 161 12527.12 78.33 54759.68 88888.00 2014-06-10 10:41:57.375 161 12527.15 78.33 54759.68 88888.00 2014-06-10 10:41:57.500 161 12527.17 78.35 54759.70 88888.00 2014-06-10 10:41:57.625 161 12527.20 78.40 54759.72 88888.00 2014-06-10 10:41:57.750 161 12527.17 78.40 54759.72 88888.00 2014-06-10 10:41:57.875 161 12527.12 78.38 54759.70 88888.00 2014-06-10 10:41:58.000 161 12527.08 78.38 54759.68 88888.00 2014-06-10 10:41:58.125 161 12527.12 78.40 54759.72 88888.00 2014-06-10 10:41:58.250 161 12527.15 78.35 54759.72 88888.00 2014-06-10 10:41:58.375 161 12527.20 78.35 54759.72 88888.00 2014-06-10 10:41:58.500 161 12527.25 78.38 54759.72 88888.00 2014-06-10 10:41:58.625 161 12527.25 78.38 54759.72 88888.00 2014-06-10 10:41:58.750 161 12527.20 78.35 54759.70 88888.00 2014-06-10 10:41:58.875 161 12527.15 78.35 54759.65 88888.00 2014-06-10 10:41:59.000 161 12527.15 78.38 54759.68 88888.00 2014-06-10 10:41:59.125 161 12527.17 78.38 54759.70 88888.00 2014-06-10 10:41:59.250 161 12527.12 78.35 54759.70 88888.00 2014-06-10 10:41:59.375 161 12527.15 78.35 54759.70 88888.00 2014-06-10 10:41:59.500 161 12527.20 78.33 54759.70 88888.00 2014-06-10 10:41:59.625 161 12527.23 78.33 54759.70 88888.00 2014-06-10 10:41:59.750 161 12527.20 78.35 54759.70 88888.00 2014-06-10 10:41:59.875 161 12527.20 78.33 54759.72 88888.00 2014-06-10 10:42:00.000 161 12527.17 78.33 54759.70 88888.00 2014-06-10 10:42:00.125 161 12527.17 78.35 54759.70 88888.00 2014-06-10 10:42:00.250 161 12527.17 78.33 54759.70 88888.00 2014-06-10 10:42:00.375 161 12527.25 78.35 54759.75 88888.00 2014-06-10 10:42:00.500 161 12527.35 78.38 54759.75 88888.00 2014-06-10 10:42:00.625 161 12527.30 78.38 54759.75 88888.00 2014-06-10 10:42:00.750 161 12527.25 78.35 54759.70 88888.00 2014-06-10 10:42:00.875 161 12527.23 78.33 54759.72 88888.00 2014-06-10 10:42:01.000 161 12527.25 78.33 54759.68 88888.00 2014-06-10 10:42:01.125 161 12527.30 78.35 54759.70 88888.00 2014-06-10 10:42:01.250 161 12527.27 78.35 54759.72 88888.00 2014-06-10 10:42:01.375 161 12527.23 78.35 54759.72 88888.00 2014-06-10 10:42:01.500 161 12527.23 78.33 54759.72 88888.00 2014-06-10 10:42:01.625 161 12527.30 78.33 54759.72 88888.00 2014-06-10 10:42:01.750 161 12527.35 78.38 54759.75 88888.00 2014-06-10 10:42:01.875 161 12527.30 78.38 54759.72 88888.00 2014-06-10 10:42:02.000 161 12527.30 78.35 54759.70 88888.00 2014-06-10 10:42:02.125 161 12527.33 78.33 54759.70 88888.00 2014-06-10 10:42:02.250 161 12527.33 78.33 54759.70 88888.00 2014-06-10 10:42:02.375 161 12527.38 78.33 54759.70 88888.00 2014-06-10 10:42:02.500 161 12527.33 78.33 54759.70 88888.00 2014-06-10 10:42:02.625 161 12527.38 78.33 54759.70 88888.00 2014-06-10 10:42:02.750 161 12527.42 78.33 54759.70 88888.00 2014-06-10 10:42:02.875 161 12527.42 78.35 54759.70 88888.00 2014-06-10 10:42:03.000 161 12527.48 78.33 54759.68 88888.00 2014-06-10 10:42:03.125 161 12527.42 78.35 54759.72 88888.00 2014-06-10 10:42:03.250 161 12527.42 78.33 54759.75 88888.00 2014-06-10 10:42:03.375 161 12527.42 78.30 54759.68 88888.00 2014-06-10 10:42:03.500 161 12527.42 78.28 54759.68 88888.00 2014-06-10 10:42:03.625 161 12527.38 78.33 54759.70 88888.00 2014-06-10 10:42:03.750 161 12527.38 78.33 54759.70 88888.00 2014-06-10 10:42:03.875 161 12527.35 78.28 54759.70 88888.00 2014-06-10 10:42:04.000 161 12527.38 78.28 54759.70 88888.00 2014-06-10 10:42:04.125 161 12527.42 78.30 54759.72 88888.00 2014-06-10 10:42:04.250 161 12527.45 78.28 54759.72 88888.00 2014-06-10 10:42:04.375 161 12527.55 78.30 54759.75 88888.00 2014-06-10 10:42:04.500 161 12527.50 78.30 54759.72 88888.00 2014-06-10 10:42:04.625 161 12527.45 78.25 54759.70 88888.00 2014-06-10 10:42:04.750 161 12527.52 78.28 54759.72 88888.00 2014-06-10 10:42:04.875 161 12527.58 78.28 54759.72 88888.00 2014-06-10 10:42:05.000 161 12527.55 78.28 54759.70 88888.00 2014-06-10 10:42:05.125 161 12527.55 78.30 54759.70 88888.00 2014-06-10 10:42:05.250 161 12527.52 78.28 54759.72 88888.00 2014-06-10 10:42:05.375 161 12527.52 78.30 54759.70 88888.00 2014-06-10 10:42:05.500 161 12527.48 78.22 54759.68 88888.00 2014-06-10 10:42:05.625 161 12527.55 78.22 54759.70 88888.00 2014-06-10 10:42:05.750 161 12527.62 78.30 54759.72 88888.00 2014-06-10 10:42:05.875 161 12527.60 78.28 54759.72 88888.00 2014-06-10 10:42:06.000 161 12527.52 78.22 54759.68 88888.00 2014-06-10 10:42:06.125 161 12527.50 78.25 54759.70 88888.00 2014-06-10 10:42:06.250 161 12527.50 78.25 54759.72 88888.00 2014-06-10 10:42:06.375 161 12527.52 78.25 54759.75 88888.00 2014-06-10 10:42:06.500 161 12527.52 78.28 54759.75 88888.00 2014-06-10 10:42:06.625 161 12527.52 78.25 54759.72 88888.00 2014-06-10 10:42:06.750 161 12527.58 78.25 54759.72 88888.00 2014-06-10 10:42:06.875 161 12527.58 78.28 54759.72 88888.00 2014-06-10 10:42:07.000 161 12527.50 78.25 54759.70 88888.00 2014-06-10 10:42:07.125 161 12527.48 78.22 54759.72 88888.00 2014-06-10 10:42:07.250 161 12527.50 78.25 54759.72 88888.00 2014-06-10 10:42:07.375 161 12527.52 78.25 54759.70 88888.00 2014-06-10 10:42:07.500 161 12527.58 78.25 54759.75 88888.00 2014-06-10 10:42:07.625 161 12527.58 78.25 54759.78 88888.00 2014-06-10 10:42:07.750 161 12527.52 78.28 54759.75 88888.00 2014-06-10 10:42:07.875 161 12527.45 78.30 54759.75 88888.00 2014-06-10 10:42:08.000 161 12527.50 78.28 54759.75 88888.00 2014-06-10 10:42:08.125 161 12527.60 78.28 54759.72 88888.00 2014-06-10 10:42:08.250 161 12527.60 78.22 54759.72 88888.00 2014-06-10 10:42:08.375 161 12527.62 78.22 54759.78 88888.00 2014-06-10 10:42:08.500 161 12527.65 78.28 54759.78 88888.00 2014-06-10 10:42:08.625 161 12527.60 78.22 54759.75 88888.00 2014-06-10 10:42:08.750 161 12527.60 78.20 54759.72 88888.00 2014-06-10 10:42:08.875 161 12527.62 78.17 54759.72 88888.00 2014-06-10 10:42:09.000 161 12527.65 78.20 54759.70 88888.00 2014-06-10 10:42:09.125 161 12527.67 78.25 54759.75 88888.00 2014-06-10 10:42:09.250 161 12527.67 78.20 54759.72 88888.00 2014-06-10 10:42:09.375 161 12527.65 78.15 54759.72 88888.00 2014-06-10 10:42:09.500 161 12527.67 78.15 54759.78 88888.00 2014-06-10 10:42:09.625 161 12527.70 78.17 54759.75 88888.00 2014-06-10 10:42:09.750 161 12527.73 78.17 54759.75 88888.00 2014-06-10 10:42:09.875 161 12527.75 78.17 54759.72 88888.00 2014-06-10 10:42:10.000 161 12527.77 78.15 54759.70 88888.00 2014-06-10 10:42:10.125 161 12527.77 78.17 54759.72 88888.00 2014-06-10 10:42:10.250 161 12527.70 78.15 54759.72 88888.00 2014-06-10 10:42:10.375 161 12527.73 78.17 54759.68 88888.00 2014-06-10 10:42:10.500 161 12527.73 78.17 54759.72 88888.00 2014-06-10 10:42:10.625 161 12527.73 78.15 54759.72 88888.00 2014-06-10 10:42:10.750 161 12527.75 78.15 54759.72 88888.00 2014-06-10 10:42:10.875 161 12527.77 78.17 54759.72 88888.00 2014-06-10 10:42:11.000 161 12527.77 78.15 54759.72 88888.00 2014-06-10 10:42:11.125 161 12527.83 78.15 54759.72 88888.00 2014-06-10 10:42:11.250 161 12527.80 78.15 54759.72 88888.00 2014-06-10 10:42:11.375 161 12527.75 78.12 54759.72 88888.00 2014-06-10 10:42:11.500 161 12527.75 78.12 54759.72 88888.00 2014-06-10 10:42:11.625 161 12527.73 78.15 54759.75 88888.00 2014-06-10 10:42:11.750 161 12527.80 78.12 54759.72 88888.00 2014-06-10 10:42:11.875 161 12527.88 78.12 54759.75 88888.00 2014-06-10 10:42:12.000 161 12527.90 78.12 54759.72 88888.00 2014-06-10 10:42:12.125 161 12527.88 78.15 54759.72 88888.00 2014-06-10 10:42:12.250 161 12527.77 78.10 54759.75 88888.00 2014-06-10 10:42:12.375 161 12527.83 78.12 54759.78 88888.00 2014-06-10 10:42:12.500 161 12527.88 78.12 54759.78 88888.00 2014-06-10 10:42:12.625 161 12527.88 78.10 54759.75 88888.00 2014-06-10 10:42:12.750 161 12527.83 78.12 54759.78 88888.00 2014-06-10 10:42:12.875 161 12527.83 78.17 54759.78 88888.00 2014-06-10 10:42:13.000 161 12527.88 78.15 54759.75 88888.00 2014-06-10 10:42:13.125 161 12527.90 78.15 54759.75 88888.00 2014-06-10 10:42:13.250 161 12527.85 78.12 54759.75 88888.00 2014-06-10 10:42:13.375 161 12527.83 78.12 54759.75 88888.00 2014-06-10 10:42:13.500 161 12527.83 78.10 54759.72 88888.00 2014-06-10 10:42:13.625 161 12527.77 78.12 54759.72 88888.00 2014-06-10 10:42:13.750 161 12527.75 78.15 54759.75 88888.00 2014-06-10 10:42:13.875 161 12527.77 78.12 54759.75 88888.00 2014-06-10 10:42:14.000 161 12527.85 78.10 54759.70 88888.00 2014-06-10 10:42:14.125 161 12527.90 78.10 54759.70 88888.00 2014-06-10 10:42:14.250 161 12527.90 78.08 54759.72 88888.00 2014-06-10 10:42:14.375 161 12527.90 78.03 54759.75 88888.00 2014-06-10 10:42:14.500 161 12527.88 78.05 54759.75 88888.00 2014-06-10 10:42:14.625 161 12527.85 78.08 54759.72 88888.00 2014-06-10 10:42:14.750 161 12527.95 78.08 54759.70 88888.00 2014-06-10 10:42:14.875 161 12527.98 78.05 54759.68 88888.00 2014-06-10 10:42:15.000 161 12527.92 78.08 54759.70 88888.00 2014-06-10 10:42:15.125 161 12527.88 78.08 54759.72 88888.00 2014-06-10 10:42:15.250 161 12527.90 78.03 54759.72 88888.00 2014-06-10 10:42:15.375 161 12528.00 78.08 54759.72 88888.00 2014-06-10 10:42:15.500 161 12527.98 78.08 54759.75 88888.00 2014-06-10 10:42:15.625 161 12527.90 78.08 54759.75 88888.00 2014-06-10 10:42:15.750 161 12527.95 78.08 54759.72 88888.00 2014-06-10 10:42:15.875 161 12527.92 78.08 54759.72 88888.00 2014-06-10 10:42:16.000 161 12527.90 78.08 54759.72 88888.00 2014-06-10 10:42:16.125 161 12527.83 78.08 54759.72 88888.00 2014-06-10 10:42:16.250 161 12527.80 78.08 54759.75 88888.00 2014-06-10 10:42:16.375 161 12527.90 78.10 54759.75 88888.00 2014-06-10 10:42:16.500 161 12527.95 78.08 54759.78 88888.00 2014-06-10 10:42:16.625 161 12527.95 78.05 54759.72 88888.00 2014-06-10 10:42:16.750 161 12527.95 78.05 54759.72 88888.00 2014-06-10 10:42:16.875 161 12527.90 78.08 54759.75 88888.00 2014-06-10 10:42:17.000 161 12527.95 78.08 54759.78 88888.00 2014-06-10 10:42:17.125 161 12527.98 78.05 54759.78 88888.00 2014-06-10 10:42:17.250 161 12527.98 78.05 54759.72 88888.00 2014-06-10 10:42:17.375 161 12527.98 78.05 54759.72 88888.00 2014-06-10 10:42:17.500 161 12527.90 78.03 54759.72 88888.00 2014-06-10 10:42:17.625 161 12527.90 78.03 54759.75 88888.00 2014-06-10 10:42:17.750 161 12527.95 78.03 54759.75 88888.00 2014-06-10 10:42:17.875 161 12527.98 78.00 54759.75 88888.00 2014-06-10 10:42:18.000 161 12527.92 78.03 54759.75 88888.00 2014-06-10 10:42:18.125 161 12527.90 78.03 54759.75 88888.00 2014-06-10 10:42:18.250 161 12527.92 78.03 54759.72 88888.00 2014-06-10 10:42:18.375 161 12527.98 78.03 54759.72 88888.00 2014-06-10 10:42:18.500 161 12527.95 78.05 54759.70 88888.00 2014-06-10 10:42:18.625 161 12527.98 78.03 54759.70 88888.00 2014-06-10 10:42:18.750 161 12528.00 78.03 54759.70 88888.00 2014-06-10 10:42:18.875 161 12528.00 78.05 54759.72 88888.00 2014-06-10 10:42:19.000 161 12528.02 78.03 54759.75 88888.00 2014-06-10 10:42:19.125 161 12528.00 78.03 54759.75 88888.00 2014-06-10 10:42:19.250 161 12528.02 78.03 54759.75 88888.00 2014-06-10 10:42:19.375 161 12528.10 78.00 54759.72 88888.00 2014-06-10 10:42:19.500 161 12528.02 78.00 54759.70 88888.00 2014-06-10 10:42:19.625 161 12528.00 78.00 54759.70 88888.00 2014-06-10 10:42:19.750 161 12527.98 78.03 54759.72 88888.00 2014-06-10 10:42:19.875 161 12528.00 78.03 54759.72 88888.00 2014-06-10 10:42:20.000 161 12528.02 78.00 54759.72 88888.00 2014-06-10 10:42:20.125 161 12528.00 78.00 54759.72 88888.00 2014-06-10 10:42:20.250 161 12528.00 77.95 54759.75 88888.00 2014-06-10 10:42:20.375 161 12528.00 78.00 54759.75 88888.00 2014-06-10 10:42:20.500 161 12528.02 77.97 54759.75 88888.00 2014-06-10 10:42:20.625 161 12528.08 78.03 54759.78 88888.00 2014-06-10 10:42:20.750 161 12528.08 78.03 54759.75 88888.00 2014-06-10 10:42:20.875 161 12528.00 78.00 54759.75 88888.00 2014-06-10 10:42:21.000 161 12527.98 77.97 54759.72 88888.00 2014-06-10 10:42:21.125 161 12528.02 77.97 54759.72 88888.00 2014-06-10 10:42:21.250 161 12528.08 78.00 54759.72 88888.00 2014-06-10 10:42:21.375 161 12528.17 78.00 54759.72 88888.00 2014-06-10 10:42:21.500 161 12528.12 77.97 54759.70 88888.00 2014-06-10 10:42:21.625 161 12528.02 77.97 54759.70 88888.00 2014-06-10 10:42:21.750 161 12528.05 78.00 54759.72 88888.00 2014-06-10 10:42:21.875 161 12528.08 78.00 54759.72 88888.00 2014-06-10 10:42:22.000 161 12528.10 77.97 54759.72 88888.00 2014-06-10 10:42:22.125 161 12528.10 77.95 54759.72 88888.00 2014-06-10 10:42:22.250 161 12528.05 77.95 54759.75 88888.00 2014-06-10 10:42:22.375 161 12528.00 77.92 54759.70 88888.00 2014-06-10 10:42:22.500 161 12528.00 77.92 54759.70 88888.00 2014-06-10 10:42:22.625 161 12528.02 77.95 54759.72 88888.00 2014-06-10 10:42:22.750 161 12528.05 77.97 54759.75 88888.00 2014-06-10 10:42:22.875 161 12528.00 77.95 54759.72 88888.00 2014-06-10 10:42:23.000 161 12527.98 77.90 54759.70 88888.00 2014-06-10 10:42:23.125 161 12528.00 77.95 54759.70 88888.00 2014-06-10 10:42:23.250 161 12528.00 77.92 54759.70 88888.00 2014-06-10 10:42:23.375 161 12528.02 77.92 54759.72 88888.00 2014-06-10 10:42:23.500 161 12528.02 77.90 54759.72 88888.00 2014-06-10 10:42:23.625 161 12528.10 77.92 54759.75 88888.00 2014-06-10 10:42:23.750 161 12528.20 77.97 54759.78 88888.00 2014-06-10 10:42:23.875 161 12528.25 77.92 54759.78 88888.00 2014-06-10 10:42:24.000 161 12528.17 77.90 54759.75 88888.00 2014-06-10 10:42:24.125 161 12528.12 77.90 54759.75 88888.00 2014-06-10 10:42:24.250 161 12528.15 77.92 54759.72 88888.00 2014-06-10 10:42:24.375 161 12528.17 77.95 54759.75 88888.00 2014-06-10 10:42:24.500 161 12528.12 77.92 54759.75 88888.00 2014-06-10 10:42:24.625 161 12528.15 77.92 54759.75 88888.00 2014-06-10 10:42:24.750 161 12528.20 77.92 54759.75 88888.00 2014-06-10 10:42:24.875 161 12528.20 77.92 54759.75 88888.00 2014-06-10 10:42:25.000 161 12528.20 77.90 54759.72 88888.00 2014-06-10 10:42:25.125 161 12528.23 77.90 54759.75 88888.00 2014-06-10 10:42:25.250 161 12528.12 77.90 54759.75 88888.00 2014-06-10 10:42:25.375 161 12528.10 77.92 54759.75 88888.00 2014-06-10 10:42:25.500 161 12528.10 77.90 54759.75 88888.00 2014-06-10 10:42:25.625 161 12528.17 77.88 54759.78 88888.00 2014-06-10 10:42:25.750 161 12528.20 77.90 54759.80 88888.00 2014-06-10 10:42:25.875 161 12528.17 77.90 54759.75 88888.00 2014-06-10 10:42:26.000 161 12528.15 77.88 54759.70 88888.00 2014-06-10 10:42:26.125 161 12528.12 77.88 54759.72 88888.00 2014-06-10 10:42:26.250 161 12528.17 77.88 54759.75 88888.00 2014-06-10 10:42:26.375 161 12528.25 77.90 54759.75 88888.00 2014-06-10 10:42:26.500 161 12528.25 77.85 54759.72 88888.00 2014-06-10 10:42:26.625 161 12528.23 77.85 54759.70 88888.00 2014-06-10 10:42:26.750 161 12528.23 77.85 54759.72 88888.00 2014-06-10 10:42:26.875 161 12528.25 77.88 54759.72 88888.00 2014-06-10 10:42:27.000 161 12528.27 77.90 54759.72 88888.00 2014-06-10 10:42:27.125 161 12528.27 77.88 54759.75 88888.00 2014-06-10 10:42:27.250 161 12528.25 77.90 54759.75 88888.00 2014-06-10 10:42:27.375 161 12528.25 77.88 54759.75 88888.00 2014-06-10 10:42:27.500 161 12528.27 77.88 54759.78 88888.00 2014-06-10 10:42:27.625 161 12528.30 77.88 54759.78 88888.00 2014-06-10 10:42:27.750 161 12528.30 77.88 54759.78 88888.00 2014-06-10 10:42:27.875 161 12528.27 77.85 54759.72 88888.00 2014-06-10 10:42:28.000 161 12528.20 77.83 54759.72 88888.00 2014-06-10 10:42:28.125 161 12528.20 77.85 54759.75 88888.00 2014-06-10 10:42:28.250 161 12528.20 77.83 54759.78 88888.00 2014-06-10 10:42:28.375 161 12528.30 77.83 54759.78 88888.00 2014-06-10 10:42:28.500 161 12528.30 77.83 54759.75 88888.00 2014-06-10 10:42:28.625 161 12528.30 77.83 54759.72 88888.00 2014-06-10 10:42:28.750 161 12528.33 77.88 54759.72 88888.00 2014-06-10 10:42:28.875 161 12528.35 77.85 54759.75 88888.00 2014-06-10 10:42:29.000 161 12528.38 77.85 54759.72 88888.00 2014-06-10 10:42:29.125 161 12528.33 77.80 54759.78 88888.00 2014-06-10 10:42:29.250 161 12528.30 77.85 54759.78 88888.00 2014-06-10 10:42:29.375 161 12528.27 77.88 54759.75 88888.00 2014-06-10 10:42:29.500 161 12528.25 77.85 54759.72 88888.00 2014-06-10 10:42:29.625 161 12528.27 77.85 54759.78 88888.00 2014-06-10 10:42:29.750 161 12528.35 77.85 54759.78 88888.00 2014-06-10 10:42:29.875 161 12528.35 77.88 54759.75 88888.00 2014-06-10 10:42:30.000 161 12528.25 77.83 54759.75 88888.00 2014-06-10 10:42:30.125 161 12528.27 77.85 54759.78 88888.00 2014-06-10 10:42:30.250 161 12528.30 77.83 54759.78 88888.00 2014-06-10 10:42:30.375 161 12528.35 77.85 54759.78 88888.00 2014-06-10 10:42:30.500 161 12528.38 77.83 54759.75 88888.00 2014-06-10 10:42:30.625 161 12528.42 77.83 54759.78 88888.00 2014-06-10 10:42:30.750 161 12528.40 77.83 54759.78 88888.00 2014-06-10 10:42:30.875 161 12528.35 77.85 54759.78 88888.00 2014-06-10 10:42:31.000 161 12528.35 77.83 54759.75 88888.00 2014-06-10 10:42:31.125 161 12528.38 77.80 54759.78 88888.00 2014-06-10 10:42:31.250 161 12528.35 77.78 54759.80 88888.00 2014-06-10 10:42:31.375 161 12528.38 77.78 54759.78 88888.00 2014-06-10 10:42:31.500 161 12528.45 77.80 54759.78 88888.00 2014-06-10 10:42:31.625 161 12528.48 77.80 54759.75 88888.00 2014-06-10 10:42:31.750 161 12528.45 77.80 54759.75 88888.00 2014-06-10 10:42:31.875 161 12528.40 77.80 54759.75 88888.00 2014-06-10 10:42:32.000 161 12528.42 77.83 54759.75 88888.00 2014-06-10 10:42:32.125 161 12528.35 77.78 54759.78 88888.00 2014-06-10 10:42:32.250 161 12528.33 77.78 54759.78 88888.00 2014-06-10 10:42:32.375 161 12528.42 77.75 54759.75 88888.00 2014-06-10 10:42:32.500 161 12528.42 77.72 54759.75 88888.00 2014-06-10 10:42:32.625 161 12528.38 77.78 54759.75 88888.00 2014-06-10 10:42:32.750 161 12528.38 77.80 54759.75 88888.00 2014-06-10 10:42:32.875 161 12528.42 77.80 54759.78 88888.00 2014-06-10 10:42:33.000 161 12528.48 77.78 54759.72 88888.00 2014-06-10 10:42:33.125 161 12528.45 77.78 54759.72 88888.00 2014-06-10 10:42:33.250 161 12528.48 77.75 54759.72 88888.00 2014-06-10 10:42:33.375 161 12528.55 77.80 54759.75 88888.00 2014-06-10 10:42:33.500 161 12528.58 77.83 54759.75 88888.00 2014-06-10 10:42:33.625 161 12528.55 77.83 54759.75 88888.00 2014-06-10 10:42:33.750 161 12528.48 77.80 54759.72 88888.00 2014-06-10 10:42:33.875 161 12528.40 77.75 54759.75 88888.00 2014-06-10 10:42:34.000 161 12528.45 77.75 54759.75 88888.00 2014-06-10 10:42:34.125 161 12528.42 77.78 54759.75 88888.00 2014-06-10 10:42:34.250 161 12528.40 77.78 54759.78 88888.00 2014-06-10 10:42:34.375 161 12528.48 77.78 54759.78 88888.00 2014-06-10 10:42:34.500 161 12528.55 77.72 54759.78 88888.00 2014-06-10 10:42:34.625 161 12528.58 77.75 54759.78 88888.00 2014-06-10 10:42:34.750 161 12528.58 77.78 54759.75 88888.00 2014-06-10 10:42:34.875 161 12528.52 77.78 54759.78 88888.00 2014-06-10 10:42:35.000 161 12528.50 77.75 54759.75 88888.00 2014-06-10 10:42:35.125 161 12528.55 77.75 54759.72 88888.00 2014-06-10 10:42:35.250 161 12528.55 77.78 54759.72 88888.00 2014-06-10 10:42:35.375 161 12528.60 77.80 54759.75 88888.00 2014-06-10 10:42:35.500 161 12528.60 77.80 54759.72 88888.00 2014-06-10 10:42:35.625 161 12528.58 77.80 54759.78 88888.00 2014-06-10 10:42:35.750 161 12528.60 77.80 54759.80 88888.00 2014-06-10 10:42:35.875 161 12528.60 77.80 54759.78 88888.00 2014-06-10 10:42:36.000 161 12528.58 77.78 54759.75 88888.00 2014-06-10 10:42:36.125 161 12528.55 77.75 54759.78 88888.00 2014-06-10 10:42:36.250 161 12528.45 77.72 54759.72 88888.00 2014-06-10 10:42:36.375 161 12528.45 77.72 54759.75 88888.00 2014-06-10 10:42:36.500 161 12528.42 77.75 54759.78 88888.00 2014-06-10 10:42:36.625 161 12528.50 77.75 54759.78 88888.00 2014-06-10 10:42:36.750 161 12528.55 77.75 54759.75 88888.00 2014-06-10 10:42:36.875 161 12528.55 77.75 54759.75 88888.00 2014-06-10 10:42:37.000 161 12528.50 77.78 54759.75 88888.00 2014-06-10 10:42:37.125 161 12528.48 77.75 54759.80 88888.00 2014-06-10 10:42:37.250 161 12528.45 77.75 54759.80 88888.00 2014-06-10 10:42:37.375 161 12528.48 77.75 54759.80 88888.00 2014-06-10 10:42:37.500 161 12528.48 77.72 54759.78 88888.00 2014-06-10 10:42:37.625 161 12528.42 77.70 54759.75 88888.00 2014-06-10 10:42:37.750 161 12528.45 77.72 54759.75 88888.00 2014-06-10 10:42:37.875 161 12528.48 77.70 54759.78 88888.00 2014-06-10 10:42:38.000 161 12528.60 77.72 54759.78 88888.00 2014-06-10 10:42:38.125 161 12528.65 77.70 54759.75 88888.00 2014-06-10 10:42:38.250 161 12528.60 77.67 54759.75 88888.00 2014-06-10 10:42:38.375 161 12528.60 77.72 54759.78 88888.00 2014-06-10 10:42:38.500 161 12528.65 77.72 54759.80 88888.00 2014-06-10 10:42:38.625 161 12528.62 77.70 54759.80 88888.00 2014-06-10 10:42:38.750 161 12528.65 77.67 54759.78 88888.00 2014-06-10 10:42:38.875 161 12528.58 77.65 54759.78 88888.00 2014-06-10 10:42:39.000 161 12528.60 77.67 54759.78 88888.00 2014-06-10 10:42:39.125 161 12528.60 77.70 54759.78 88888.00 2014-06-10 10:42:39.250 161 12528.55 77.67 54759.75 88888.00 2014-06-10 10:42:39.375 161 12528.60 77.65 54759.78 88888.00 2014-06-10 10:42:39.500 161 12528.67 77.65 54759.78 88888.00 2014-06-10 10:42:39.625 161 12528.67 77.67 54759.80 88888.00 2014-06-10 10:42:39.750 161 12528.65 77.70 54759.80 88888.00 2014-06-10 10:42:39.875 161 12528.70 77.70 54759.80 88888.00 2014-06-10 10:42:40.000 161 12528.77 77.67 54759.80 88888.00 2014-06-10 10:42:40.125 161 12528.77 77.67 54759.80 88888.00 2014-06-10 10:42:40.250 161 12528.73 77.67 54759.80 88888.00 2014-06-10 10:42:40.375 161 12528.70 77.67 54759.82 88888.00 2014-06-10 10:42:40.500 161 12528.73 77.70 54759.78 88888.00 2014-06-10 10:42:40.625 161 12528.67 77.67 54759.75 88888.00 2014-06-10 10:42:40.750 161 12528.73 77.67 54759.78 88888.00 2014-06-10 10:42:40.875 161 12528.75 77.70 54759.78 88888.00 2014-06-10 10:42:41.000 161 12528.75 77.67 54759.75 88888.00 2014-06-10 10:42:41.125 161 12528.80 77.65 54759.78 88888.00 2014-06-10 10:42:41.250 161 12528.83 77.62 54759.75 88888.00 2014-06-10 10:42:41.375 161 12528.80 77.65 54759.78 88888.00 2014-06-10 10:42:41.500 161 12528.77 77.70 54759.78 88888.00 2014-06-10 10:42:41.625 161 12528.77 77.70 54759.78 88888.00 2014-06-10 10:42:41.750 161 12528.77 77.67 54759.75 88888.00 2014-06-10 10:42:41.875 161 12528.75 77.65 54759.75 88888.00 2014-06-10 10:42:42.000 161 12528.77 77.65 54759.72 88888.00 2014-06-10 10:42:42.125 161 12528.77 77.67 54759.72 88888.00 2014-06-10 10:42:42.250 161 12528.77 77.70 54759.75 88888.00 2014-06-10 10:42:42.375 161 12528.75 77.70 54759.72 88888.00 2014-06-10 10:42:42.500 161 12528.77 77.67 54759.75 88888.00 2014-06-10 10:42:42.625 161 12528.80 77.67 54759.75 88888.00 2014-06-10 10:42:42.750 161 12528.77 77.67 54759.78 88888.00 2014-06-10 10:42:42.875 161 12528.77 77.65 54759.78 88888.00 2014-06-10 10:42:43.000 161 12528.85 77.62 54759.75 88888.00 2014-06-10 10:42:43.125 161 12528.83 77.62 54759.72 88888.00 2014-06-10 10:42:43.250 161 12528.80 77.62 54759.75 88888.00 2014-06-10 10:42:43.375 161 12528.83 77.67 54759.78 88888.00 2014-06-10 10:42:43.500 161 12528.83 77.67 54759.80 88888.00 2014-06-10 10:42:43.625 161 12528.80 77.65 54759.80 88888.00 2014-06-10 10:42:43.750 161 12528.75 77.65 54759.78 88888.00 2014-06-10 10:42:43.875 161 12528.75 77.65 54759.78 88888.00 2014-06-10 10:42:44.000 161 12528.77 77.62 54759.78 88888.00 2014-06-10 10:42:44.125 161 12528.83 77.65 54759.80 88888.00 2014-06-10 10:42:44.250 161 12528.80 77.65 54759.82 88888.00 2014-06-10 10:42:44.375 161 12528.88 77.65 54759.78 88888.00 2014-06-10 10:42:44.500 161 12528.83 77.62 54759.75 88888.00 2014-06-10 10:42:44.625 161 12528.77 77.62 54759.75 88888.00 2014-06-10 10:42:44.750 161 12528.77 77.65 54759.80 88888.00 2014-06-10 10:42:44.875 161 12528.83 77.65 54759.75 88888.00 2014-06-10 10:42:45.000 161 12528.90 77.62 54759.75 88888.00 2014-06-10 10:42:45.125 161 12528.90 77.62 54759.78 88888.00 2014-06-10 10:42:45.250 161 12528.85 77.62 54759.78 88888.00 2014-06-10 10:42:45.375 161 12528.80 77.60 54759.78 88888.00 2014-06-10 10:42:45.500 161 12528.80 77.62 54759.78 88888.00 2014-06-10 10:42:45.625 161 12528.85 77.65 54759.80 88888.00 2014-06-10 10:42:45.750 161 12528.85 77.62 54759.82 88888.00 2014-06-10 10:42:45.875 161 12528.85 77.62 54759.78 88888.00 2014-06-10 10:42:46.000 161 12528.90 77.62 54759.78 88888.00 2014-06-10 10:42:46.125 161 12528.83 77.65 54759.80 88888.00 2014-06-10 10:42:46.250 161 12528.83 77.60 54759.82 88888.00 2014-06-10 10:42:46.375 161 12528.88 77.62 54759.82 88888.00 2014-06-10 10:42:46.500 161 12528.90 77.60 54759.80 88888.00 2014-06-10 10:42:46.625 161 12528.92 77.62 54759.80 88888.00 2014-06-10 10:42:46.750 161 12528.88 77.65 54759.80 88888.00 2014-06-10 10:42:46.875 161 12528.88 77.62 54759.82 88888.00 2014-06-10 10:42:47.000 161 12528.90 77.65 54759.80 88888.00 2014-06-10 10:42:47.125 161 12528.90 77.62 54759.82 88888.00 2014-06-10 10:42:47.250 161 12528.85 77.62 54759.85 88888.00 2014-06-10 10:42:47.375 161 12528.95 77.62 54759.85 88888.00 2014-06-10 10:42:47.500 161 12528.98 77.58 54759.80 88888.00 2014-06-10 10:42:47.625 161 12528.98 77.53 54759.78 88888.00 2014-06-10 10:42:47.750 161 12528.95 77.58 54759.80 88888.00 2014-06-10 10:42:47.875 161 12528.90 77.60 54759.80 88888.00 2014-06-10 10:42:48.000 161 12528.92 77.60 54759.78 88888.00 2014-06-10 10:42:48.125 161 12528.95 77.62 54759.78 88888.00 2014-06-10 10:42:48.250 161 12528.92 77.60 54759.78 88888.00 2014-06-10 10:42:48.375 161 12528.88 77.58 54759.75 88888.00 2014-06-10 10:42:48.500 161 12528.77 77.55 54759.75 88888.00 2014-06-10 10:42:48.625 161 12528.77 77.58 54759.78 88888.00 2014-06-10 10:42:48.750 161 12528.80 77.58 54759.78 88888.00 2014-06-10 10:42:48.875 161 12528.85 77.60 54759.78 88888.00 2014-06-10 10:42:49.000 161 12528.83 77.58 54759.78 88888.00 2014-06-10 10:42:49.125 161 12528.80 77.60 54759.82 88888.00 2014-06-10 10:42:49.250 161 12528.80 77.62 54759.78 88888.00 2014-06-10 10:42:49.375 161 12528.85 77.58 54759.75 88888.00 2014-06-10 10:42:49.500 161 12528.83 77.58 54759.78 88888.00 2014-06-10 10:42:49.625 161 12528.77 77.58 54759.80 88888.00 2014-06-10 10:42:49.750 161 12528.77 77.55 54759.80 88888.00 2014-06-10 10:42:49.875 161 12528.80 77.55 54759.80 88888.00 2014-06-10 10:42:50.000 161 12528.75 77.55 54759.80 88888.00 2014-06-10 10:42:50.125 161 12528.77 77.55 54759.80 88888.00 2014-06-10 10:42:50.250 161 12528.83 77.55 54759.80 88888.00 2014-06-10 10:42:50.375 161 12528.85 77.53 54759.82 88888.00 2014-06-10 10:42:50.500 161 12528.85 77.55 54759.82 88888.00 2014-06-10 10:42:50.625 161 12528.88 77.58 54759.80 88888.00 2014-06-10 10:42:50.750 161 12528.90 77.55 54759.80 88888.00 2014-06-10 10:42:50.875 161 12528.90 77.55 54759.82 88888.00 2014-06-10 10:42:51.000 161 12528.90 77.60 54759.80 88888.00 2014-06-10 10:42:51.125 161 12528.98 77.60 54759.80 88888.00 2014-06-10 10:42:51.250 161 12528.95 77.55 54759.80 88888.00 2014-06-10 10:42:51.375 161 12528.95 77.55 54759.82 88888.00 2014-06-10 10:42:51.500 161 12528.88 77.55 54759.80 88888.00 2014-06-10 10:42:51.625 161 12528.80 77.58 54759.82 88888.00 2014-06-10 10:42:51.750 161 12528.80 77.55 54759.82 88888.00 2014-06-10 10:42:51.875 161 12528.80 77.55 54759.80 88888.00 2014-06-10 10:42:52.000 161 12528.83 77.58 54759.78 88888.00 2014-06-10 10:42:52.125 161 12528.85 77.58 54759.80 88888.00 2014-06-10 10:42:52.250 161 12528.88 77.60 54759.82 88888.00 2014-06-10 10:42:52.375 161 12528.95 77.60 54759.82 88888.00 2014-06-10 10:42:52.500 161 12528.95 77.60 54759.80 88888.00 2014-06-10 10:42:52.625 161 12528.95 77.60 54759.82 88888.00 2014-06-10 10:42:52.750 161 12528.98 77.58 54759.80 88888.00 2014-06-10 10:42:52.875 161 12528.98 77.58 54759.80 88888.00 2014-06-10 10:42:53.000 161 12528.95 77.55 54759.78 88888.00 2014-06-10 10:42:53.125 161 12528.95 77.58 54759.80 88888.00 2014-06-10 10:42:53.250 161 12528.92 77.55 54759.82 88888.00 2014-06-10 10:42:53.375 161 12528.90 77.55 54759.82 88888.00 2014-06-10 10:42:53.500 161 12528.85 77.55 54759.80 88888.00 2014-06-10 10:42:53.625 161 12528.83 77.55 54759.82 88888.00 2014-06-10 10:42:53.750 161 12528.83 77.58 54759.82 88888.00 2014-06-10 10:42:53.875 161 12528.80 77.58 54759.82 88888.00 2014-06-10 10:42:54.000 161 12528.77 77.53 54759.82 88888.00 2014-06-10 10:42:54.125 161 12528.83 77.55 54759.85 88888.00 2014-06-10 10:42:54.250 161 12528.90 77.53 54759.82 88888.00 2014-06-10 10:42:54.375 161 12528.92 77.55 54759.82 88888.00 2014-06-10 10:42:54.500 161 12528.90 77.55 54759.82 88888.00 2014-06-10 10:42:54.625 161 12528.88 77.50 54759.82 88888.00 2014-06-10 10:42:54.750 161 12528.85 77.47 54759.82 88888.00 2014-06-10 10:42:54.875 161 12528.83 77.53 54759.82 88888.00 2014-06-10 10:42:55.000 161 12528.80 77.53 54759.82 88888.00 2014-06-10 10:42:55.125 161 12528.83 77.55 54759.85 88888.00 2014-06-10 10:42:55.250 161 12528.88 77.53 54759.82 88888.00 2014-06-10 10:42:55.375 161 12528.88 77.53 54759.82 88888.00 2014-06-10 10:42:55.500 161 12528.85 77.53 54759.82 88888.00 2014-06-10 10:42:55.625 161 12528.85 77.53 54759.85 88888.00 2014-06-10 10:42:55.750 161 12528.88 77.50 54759.82 88888.00 2014-06-10 10:42:55.875 161 12528.90 77.50 54759.82 88888.00 2014-06-10 10:42:56.000 161 12528.90 77.53 54759.80 88888.00 2014-06-10 10:42:56.125 161 12528.90 77.50 54759.82 88888.00 2014-06-10 10:42:56.250 161 12528.92 77.47 54759.85 88888.00 2014-06-10 10:42:56.375 161 12528.98 77.47 54759.82 88888.00 2014-06-10 10:42:56.500 161 12528.95 77.50 54759.85 88888.00 2014-06-10 10:42:56.625 161 12528.95 77.58 54759.85 88888.00 2014-06-10 10:42:56.750 161 12528.90 77.53 54759.85 88888.00 2014-06-10 10:42:56.875 161 12528.88 77.50 54759.82 88888.00 2014-06-10 10:42:57.000 161 12528.92 77.53 54759.82 88888.00 2014-06-10 10:42:57.125 161 12528.92 77.53 54759.82 88888.00 2014-06-10 10:42:57.250 161 12528.92 77.53 54759.82 88888.00 2014-06-10 10:42:57.375 161 12528.92 77.53 54759.82 88888.00 2014-06-10 10:42:57.500 161 12528.98 77.55 54759.82 88888.00 2014-06-10 10:42:57.625 161 12529.02 77.55 54759.82 88888.00 2014-06-10 10:42:57.750 161 12529.02 77.53 54759.82 88888.00 2014-06-10 10:42:57.875 161 12528.98 77.53 54759.82 88888.00 2014-06-10 10:42:58.000 161 12528.95 77.53 54759.85 88888.00 2014-06-10 10:42:58.125 161 12528.95 77.53 54759.85 88888.00 2014-06-10 10:42:58.250 161 12528.95 77.50 54759.85 88888.00 2014-06-10 10:42:58.375 161 12529.02 77.55 54759.85 88888.00 2014-06-10 10:42:58.500 161 12529.05 77.58 54759.85 88888.00 2014-06-10 10:42:58.625 161 12529.00 77.58 54759.88 88888.00 2014-06-10 10:42:58.750 161 12528.98 77.55 54759.88 88888.00 2014-06-10 10:42:58.875 161 12528.95 77.55 54759.88 88888.00 2014-06-10 10:42:59.000 161 12528.98 77.55 54759.85 88888.00 2014-06-10 10:42:59.125 161 12529.00 77.58 54759.85 88888.00 2014-06-10 10:42:59.250 161 12528.98 77.55 54759.88 88888.00 2014-06-10 10:42:59.375 161 12529.02 77.58 54759.85 88888.00 2014-06-10 10:42:59.500 161 12529.00 77.58 54759.82 88888.00 2014-06-10 10:42:59.625 161 12528.98 77.55 54759.85 88888.00 2014-06-10 10:42:59.750 161 12528.92 77.53 54759.85 88888.00 2014-06-10 10:42:59.875 161 12528.92 77.53 54759.85 88888.00 2014-06-10 10:43:00.000 161 12528.98 77.53 54759.82 88888.00 2014-06-10 10:43:00.125 161 12528.98 77.55 54759.80 88888.00 2014-06-10 10:43:00.250 161 12528.88 77.53 54759.85 88888.00 2014-06-10 10:43:00.375 161 12528.88 77.53 54759.82 88888.00 2014-06-10 10:43:00.500 161 12528.92 77.55 54759.82 88888.00 2014-06-10 10:43:00.625 161 12528.90 77.55 54759.80 88888.00 2014-06-10 10:43:00.750 161 12528.92 77.53 54759.82 88888.00 2014-06-10 10:43:00.875 161 12528.98 77.53 54759.82 88888.00 2014-06-10 10:43:01.000 161 12529.00 77.58 54759.82 88888.00 2014-06-10 10:43:01.125 161 12528.95 77.58 54759.82 88888.00 2014-06-10 10:43:01.250 161 12528.90 77.53 54759.85 88888.00 2014-06-10 10:43:01.375 161 12528.92 77.55 54759.85 88888.00 2014-06-10 10:43:01.500 161 12528.95 77.55 54759.82 88888.00 2014-06-10 10:43:01.625 161 12528.98 77.58 54759.82 88888.00 2014-06-10 10:43:01.750 161 12528.92 77.55 54759.82 88888.00 2014-06-10 10:43:01.875 161 12528.92 77.55 54759.85 88888.00 2014-06-10 10:43:02.000 161 12529.02 77.58 54759.85 88888.00 2014-06-10 10:43:02.125 161 12529.05 77.58 54759.82 88888.00 2014-06-10 10:43:02.250 161 12528.98 77.58 54759.85 88888.00 2014-06-10 10:43:02.375 161 12529.00 77.60 54759.82 88888.00 2014-06-10 10:43:02.500 161 12529.02 77.58 54759.85 88888.00 2014-06-10 10:43:02.625 161 12529.08 77.58 54759.85 88888.00 2014-06-10 10:43:02.750 161 12529.05 77.58 54759.82 88888.00 2014-06-10 10:43:02.875 161 12528.98 77.58 54759.82 88888.00 2014-06-10 10:43:03.000 161 12528.95 77.58 54759.82 88888.00 2014-06-10 10:43:03.125 161 12528.92 77.58 54759.85 88888.00 2014-06-10 10:43:03.250 161 12528.92 77.55 54759.88 88888.00 2014-06-10 10:43:03.375 161 12528.95 77.58 54759.85 88888.00 2014-06-10 10:43:03.500 161 12528.98 77.60 54759.88 88888.00 2014-06-10 10:43:03.625 161 12528.98 77.62 54759.90 88888.00 2014-06-10 10:43:03.750 161 12529.00 77.60 54759.85 88888.00 2014-06-10 10:43:03.875 161 12528.95 77.58 54759.85 88888.00 2014-06-10 10:43:04.000 161 12528.92 77.55 54759.85 88888.00 2014-06-10 10:43:04.125 161 12528.95 77.62 54759.88 88888.00 2014-06-10 10:43:04.250 161 12528.95 77.60 54759.88 88888.00 2014-06-10 10:43:04.375 161 12528.95 77.60 54759.88 88888.00 2014-06-10 10:43:04.500 161 12528.92 77.60 54759.88 88888.00 2014-06-10 10:43:04.625 161 12528.90 77.60 54759.90 88888.00 2014-06-10 10:43:04.750 161 12528.90 77.60 54759.88 88888.00 2014-06-10 10:43:04.875 161 12528.90 77.60 54759.85 88888.00 2014-06-10 10:43:05.000 161 12528.88 77.62 54759.85 88888.00 2014-06-10 10:43:05.125 161 12528.88 77.62 54759.88 88888.00 2014-06-10 10:43:05.250 161 12528.83 77.65 54759.88 88888.00 2014-06-10 10:43:05.375 161 12528.83 77.62 54759.85 88888.00 2014-06-10 10:43:05.500 161 12528.83 77.60 54759.88 88888.00 2014-06-10 10:43:05.625 161 12528.80 77.60 54759.88 88888.00 2014-06-10 10:43:05.750 161 12528.77 77.60 54759.85 88888.00 2014-06-10 10:43:05.875 161 12528.85 77.62 54759.88 88888.00 2014-06-10 10:43:06.000 161 12528.88 77.62 54759.85 88888.00 2014-06-10 10:43:06.125 161 12528.92 77.65 54759.88 88888.00 2014-06-10 10:43:06.250 161 12528.88 77.62 54759.90 88888.00 2014-06-10 10:43:06.375 161 12528.88 77.62 54759.88 88888.00 2014-06-10 10:43:06.500 161 12528.85 77.60 54759.90 88888.00 2014-06-10 10:43:06.625 161 12528.85 77.62 54759.93 88888.00 2014-06-10 10:43:06.750 161 12528.90 77.62 54759.93 88888.00 2014-06-10 10:43:06.875 161 12528.90 77.62 54759.90 88888.00 2014-06-10 10:43:07.000 161 12528.85 77.60 54759.90 88888.00 2014-06-10 10:43:07.125 161 12528.90 77.60 54759.93 88888.00 2014-06-10 10:43:07.250 161 12528.95 77.62 54759.93 88888.00 2014-06-10 10:43:07.375 161 12529.02 77.62 54759.95 88888.00 2014-06-10 10:43:07.500 161 12529.02 77.62 54759.97 88888.00 2014-06-10 10:43:07.625 161 12529.05 77.62 54759.93 88888.00 2014-06-10 10:43:07.750 161 12529.05 77.62 54759.93 88888.00 2014-06-10 10:43:07.875 161 12529.00 77.65 54759.90 88888.00 2014-06-10 10:43:08.000 161 12528.95 77.62 54759.90 88888.00 2014-06-10 10:43:08.125 161 12528.90 77.62 54759.90 88888.00 2014-06-10 10:43:08.250 161 12528.92 77.62 54759.93 88888.00 2014-06-10 10:43:08.375 161 12528.92 77.65 54759.90 88888.00 2014-06-10 10:43:08.500 161 12528.90 77.65 54759.90 88888.00 2014-06-10 10:43:08.625 161 12528.90 77.70 54759.93 88888.00 2014-06-10 10:43:08.750 161 12528.90 77.70 54759.90 88888.00 2014-06-10 10:43:08.875 161 12528.95 77.65 54759.90 88888.00 2014-06-10 10:43:09.000 161 12528.98 77.65 54759.90 88888.00 2014-06-10 10:43:09.125 161 12528.95 77.65 54759.93 88888.00 2014-06-10 10:43:09.250 161 12528.90 77.65 54759.93 88888.00 2014-06-10 10:43:09.375 161 12528.90 77.67 54759.90 88888.00 2014-06-10 10:43:09.500 161 12528.95 77.67 54759.90 88888.00 2014-06-10 10:43:09.625 161 12528.92 77.65 54759.93 88888.00 2014-06-10 10:43:09.750 161 12528.92 77.67 54759.93 88888.00 2014-06-10 10:43:09.875 161 12528.95 77.67 54759.93 88888.00 2014-06-10 10:43:10.000 161 12528.95 77.67 54759.93 88888.00 2014-06-10 10:43:10.125 161 12528.98 77.67 54759.93 88888.00 2014-06-10 10:43:10.250 161 12528.95 77.65 54759.90 88888.00 2014-06-10 10:43:10.375 161 12528.88 77.67 54759.88 88888.00 2014-06-10 10:43:10.500 161 12528.85 77.67 54759.88 88888.00 2014-06-10 10:43:10.625 161 12528.85 77.67 54759.88 88888.00 2014-06-10 10:43:10.750 161 12528.90 77.67 54759.90 88888.00 2014-06-10 10:43:10.875 161 12528.92 77.70 54759.90 88888.00 2014-06-10 10:43:11.000 161 12528.90 77.67 54759.90 88888.00 2014-06-10 10:43:11.125 161 12528.88 77.67 54759.93 88888.00 2014-06-10 10:43:11.250 161 12528.88 77.65 54759.95 88888.00 2014-06-10 10:43:11.375 161 12528.88 77.65 54759.90 88888.00 2014-06-10 10:43:11.500 161 12528.92 77.67 54759.90 88888.00 2014-06-10 10:43:11.625 161 12528.90 77.70 54759.90 88888.00 2014-06-10 10:43:11.750 161 12528.88 77.72 54759.93 88888.00 2014-06-10 10:43:11.875 161 12528.90 77.70 54759.93 88888.00 2014-06-10 10:43:12.000 161 12528.90 77.67 54759.90 88888.00 2014-06-10 10:43:12.125 161 12528.88 77.72 54759.93 88888.00 2014-06-10 10:43:12.250 161 12528.85 77.70 54759.93 88888.00 2014-06-10 10:43:12.375 161 12528.80 77.70 54759.93 88888.00 2014-06-10 10:43:12.500 161 12528.85 77.72 54759.93 88888.00 2014-06-10 10:43:12.625 161 12528.90 77.75 54759.93 88888.00 2014-06-10 10:43:12.750 161 12528.88 77.78 54759.93 88888.00 2014-06-10 10:43:12.875 161 12528.85 77.75 54759.93 88888.00 2014-06-10 10:43:13.000 161 12528.88 77.75 54759.93 88888.00 2014-06-10 10:43:13.125 161 12528.90 77.78 54759.93 88888.00 2014-06-10 10:43:13.250 161 12528.92 77.80 54759.95 88888.00 2014-06-10 10:43:13.375 161 12528.92 77.83 54759.95 88888.00 2014-06-10 10:43:13.500 161 12528.92 77.78 54759.95 88888.00 2014-06-10 10:43:13.625 161 12528.88 77.78 54759.95 88888.00 2014-06-10 10:43:13.750 161 12528.80 77.80 54759.97 88888.00 2014-06-10 10:43:13.875 161 12528.83 77.80 54759.97 88888.00 2014-06-10 10:43:14.000 161 12528.80 77.78 54759.93 88888.00 2014-06-10 10:43:14.125 161 12528.77 77.80 54759.93 88888.00 2014-06-10 10:43:14.250 161 12528.80 77.78 54759.90 88888.00 2014-06-10 10:43:14.375 161 12528.80 77.78 54759.90 88888.00 2014-06-10 10:43:14.500 161 12528.73 77.78 54759.93 88888.00 2014-06-10 10:43:14.625 161 12528.77 77.78 54759.95 88888.00 2014-06-10 10:43:14.750 161 12528.83 77.80 54759.93 88888.00 2014-06-10 10:43:14.875 161 12528.77 77.80 54759.93 88888.00 2014-06-10 10:43:15.000 161 12528.80 77.80 54759.93 88888.00 2014-06-10 10:43:15.125 161 12528.80 77.80 54759.95 88888.00 2014-06-10 10:43:15.250 161 12528.75 77.80 54759.93 88888.00 2014-06-10 10:43:15.375 161 12528.73 77.80 54759.93 88888.00 2014-06-10 10:43:15.500 161 12528.65 77.75 54759.93 88888.00 2014-06-10 10:43:15.625 161 12528.67 77.78 54759.93 88888.00 2014-06-10 10:43:15.750 161 12528.73 77.83 54759.95 88888.00 2014-06-10 10:43:15.875 161 12528.77 77.85 54759.95 88888.00 2014-06-10 10:43:16.000 161 12528.80 77.78 54759.95 88888.00 2014-06-10 10:43:16.125 161 12528.80 77.80 54759.93 88888.00 2014-06-10 10:43:16.250 161 12528.77 77.80 54759.95 88888.00 2014-06-10 10:43:16.375 161 12528.77 77.83 54759.97 88888.00 2014-06-10 10:43:16.500 161 12528.80 77.85 54759.97 88888.00 2014-06-10 10:43:16.625 161 12528.77 77.85 54759.95 88888.00 2014-06-10 10:43:16.750 161 12528.77 77.85 54759.93 88888.00 2014-06-10 10:43:16.875 161 12528.77 77.85 54759.95 88888.00 2014-06-10 10:43:17.000 161 12528.75 77.85 54759.97 88888.00 2014-06-10 10:43:17.125 161 12528.75 77.85 54760.00 88888.00 2014-06-10 10:43:17.250 161 12528.75 77.85 54759.97 88888.00 2014-06-10 10:43:17.375 161 12528.70 77.85 54759.97 88888.00 2014-06-10 10:43:17.500 161 12528.70 77.88 54759.97 88888.00 2014-06-10 10:43:17.625 161 12528.77 77.90 54759.97 88888.00 2014-06-10 10:43:17.750 161 12528.77 77.90 54759.97 88888.00 2014-06-10 10:43:17.875 161 12528.75 77.90 54759.97 88888.00 2014-06-10 10:43:18.000 161 12528.75 77.92 54759.97 88888.00 2014-06-10 10:43:18.125 161 12528.70 77.88 54759.97 88888.00 2014-06-10 10:43:18.250 161 12528.67 77.85 54759.97 88888.00 2014-06-10 10:43:18.375 161 12528.73 77.85 54759.97 88888.00 2014-06-10 10:43:18.500 161 12528.70 77.88 54759.97 88888.00 2014-06-10 10:43:18.625 161 12528.73 77.90 54759.97 88888.00 2014-06-10 10:43:18.750 161 12528.75 77.90 54759.97 88888.00 2014-06-10 10:43:18.875 161 12528.73 77.92 54759.97 88888.00 2014-06-10 10:43:19.000 161 12528.70 77.95 54759.95 88888.00 2014-06-10 10:43:19.125 161 12528.70 77.95 54759.95 88888.00 2014-06-10 10:43:19.250 161 12528.67 77.92 54759.93 88888.00 2014-06-10 10:43:19.375 161 12528.73 77.97 54759.95 88888.00 2014-06-10 10:43:19.500 161 12528.67 77.95 54759.93 88888.00 2014-06-10 10:43:19.625 161 12528.67 77.92 54759.97 88888.00 2014-06-10 10:43:19.750 161 12528.67 77.92 54760.00 88888.00 2014-06-10 10:43:19.875 161 12528.67 77.95 54760.00 88888.00 2014-06-10 10:43:20.000 161 12528.70 77.97 54759.97 88888.00 2014-06-10 10:43:20.125 161 12528.67 77.97 54759.93 88888.00 2014-06-10 10:43:20.250 161 12528.70 77.95 54759.97 88888.00 2014-06-10 10:43:20.375 161 12528.75 77.97 54759.97 88888.00 2014-06-10 10:43:20.500 161 12528.70 77.92 54759.95 88888.00 2014-06-10 10:43:20.625 161 12528.67 77.92 54759.95 88888.00 2014-06-10 10:43:20.750 161 12528.62 77.92 54759.95 88888.00 2014-06-10 10:43:20.875 161 12528.55 77.95 54759.95 88888.00 2014-06-10 10:43:21.000 161 12528.55 77.95 54759.95 88888.00 2014-06-10 10:43:21.125 161 12528.60 78.00 54759.97 88888.00 2014-06-10 10:43:21.250 161 12528.60 78.00 54760.00 88888.00 2014-06-10 10:43:21.375 161 12528.60 78.03 54759.95 88888.00 2014-06-10 10:43:21.500 161 12528.60 78.03 54759.97 88888.00 2014-06-10 10:43:21.625 161 12528.67 78.03 54759.97 88888.00 2014-06-10 10:43:21.750 161 12528.70 78.00 54759.97 88888.00 2014-06-10 10:43:21.875 161 12528.70 78.00 54759.97 88888.00 2014-06-10 10:43:22.000 161 12528.70 78.00 54759.95 88888.00 2014-06-10 10:43:22.125 161 12528.73 78.00 54759.97 88888.00 2014-06-10 10:43:22.250 161 12528.62 78.03 54760.00 88888.00 2014-06-10 10:43:22.375 161 12528.60 78.03 54760.00 88888.00 2014-06-10 10:43:22.500 161 12528.60 78.05 54760.00 88888.00 2014-06-10 10:43:22.625 161 12528.62 78.05 54760.00 88888.00 2014-06-10 10:43:22.750 161 12528.62 78.08 54759.97 88888.00 2014-06-10 10:43:22.875 161 12528.62 78.05 54759.95 88888.00 2014-06-10 10:43:23.000 161 12528.70 78.03 54759.95 88888.00 2014-06-10 10:43:23.125 161 12528.70 78.08 54760.00 88888.00 2014-06-10 10:43:23.250 161 12528.60 78.08 54760.03 88888.00 2014-06-10 10:43:23.375 161 12528.58 78.10 54760.05 88888.00 2014-06-10 10:43:23.500 161 12528.60 78.10 54760.03 88888.00 2014-06-10 10:43:23.625 161 12528.70 78.12 54760.00 88888.00 2014-06-10 10:43:23.750 161 12528.67 78.10 54760.00 88888.00 2014-06-10 10:43:23.875 161 12528.52 78.08 54759.97 88888.00 2014-06-10 10:43:24.000 161 12528.50 78.12 54760.00 88888.00 2014-06-10 10:43:24.125 161 12528.52 78.15 54760.03 88888.00 2014-06-10 10:43:24.250 161 12528.55 78.12 54760.00 88888.00 2014-06-10 10:43:24.375 161 12528.58 78.15 54760.00 88888.00 2014-06-10 10:43:24.500 161 12528.52 78.15 54760.03 88888.00 2014-06-10 10:43:24.625 161 12528.50 78.12 54759.97 88888.00 2014-06-10 10:43:24.750 161 12528.52 78.10 54759.97 88888.00 2014-06-10 10:43:24.875 161 12528.58 78.10 54760.00 88888.00 2014-06-10 10:43:25.000 161 12528.55 78.15 54760.00 88888.00 2014-06-10 10:43:25.125 161 12528.55 78.17 54759.97 88888.00 2014-06-10 10:43:25.250 161 12528.50 78.15 54760.00 88888.00 2014-06-10 10:43:25.375 161 12528.50 78.15 54760.00 88888.00 2014-06-10 10:43:25.500 161 12528.50 78.17 54760.00 88888.00 2014-06-10 10:43:25.625 161 12528.60 78.17 54759.97 88888.00 2014-06-10 10:43:25.750 161 12528.62 78.17 54760.00 88888.00 2014-06-10 10:43:25.875 161 12528.60 78.17 54760.03 88888.00 2014-06-10 10:43:26.000 161 12528.55 78.20 54760.03 88888.00 2014-06-10 10:43:26.125 161 12528.48 78.20 54760.03 88888.00 2014-06-10 10:43:26.250 161 12528.38 78.15 54760.00 88888.00 2014-06-10 10:43:26.375 161 12528.45 78.17 54760.00 88888.00 2014-06-10 10:43:26.500 161 12528.50 78.20 54760.03 88888.00 2014-06-10 10:43:26.625 161 12528.45 78.17 54760.03 88888.00 2014-06-10 10:43:26.750 161 12528.42 78.17 54760.03 88888.00 2014-06-10 10:43:26.875 161 12528.35 78.22 54760.00 88888.00 2014-06-10 10:43:27.000 161 12528.35 78.25 54760.03 88888.00 2014-06-10 10:43:27.125 161 12528.40 78.25 54760.03 88888.00 2014-06-10 10:43:27.250 161 12528.42 78.22 54760.03 88888.00 2014-06-10 10:43:27.375 161 12528.48 78.22 54760.03 88888.00 2014-06-10 10:43:27.500 161 12528.42 78.20 54760.03 88888.00 2014-06-10 10:43:27.625 161 12528.35 78.22 54760.00 88888.00 2014-06-10 10:43:27.750 161 12528.35 78.22 54760.03 88888.00 2014-06-10 10:43:27.875 161 12528.40 78.25 54760.03 88888.00 2014-06-10 10:43:28.000 161 12528.35 78.30 54760.03 88888.00 2014-06-10 10:43:28.125 161 12528.35 78.33 54760.03 88888.00 2014-06-10 10:43:28.250 161 12528.27 78.28 54760.03 88888.00 2014-06-10 10:43:28.375 161 12528.27 78.25 54760.00 88888.00 2014-06-10 10:43:28.500 161 12528.25 78.28 54760.03 88888.00 2014-06-10 10:43:28.625 161 12528.23 78.28 54760.03 88888.00 2014-06-10 10:43:28.750 161 12528.33 78.28 54760.05 88888.00 2014-06-10 10:43:28.875 161 12528.33 78.30 54760.05 88888.00 2014-06-10 10:43:29.000 161 12528.30 78.30 54760.03 88888.00 2014-06-10 10:43:29.125 161 12528.33 78.28 54760.03 88888.00 2014-06-10 10:43:29.250 161 12528.38 78.30 54760.05 88888.00 2014-06-10 10:43:29.375 161 12528.40 78.35 54760.03 88888.00 2014-06-10 10:43:29.500 161 12528.35 78.33 54760.03 88888.00 2014-06-10 10:43:29.625 161 12528.35 78.30 54760.03 88888.00 2014-06-10 10:43:29.750 161 12528.30 78.30 54760.05 88888.00 2014-06-10 10:43:29.875 161 12528.35 78.33 54760.03 88888.00 2014-06-10 10:43:30.000 161 12528.38 78.35 54760.03 88888.00 2014-06-10 10:43:30.125 161 12528.35 78.38 54760.03 88888.00 2014-06-10 10:43:30.250 161 12528.33 78.38 54760.05 88888.00 2014-06-10 10:43:30.375 161 12528.35 78.40 54760.05 88888.00 2014-06-10 10:43:30.500 161 12528.35 78.38 54760.03 88888.00 2014-06-10 10:43:30.625 161 12528.33 78.33 54760.03 88888.00 2014-06-10 10:43:30.750 161 12528.35 78.38 54760.00 88888.00 2014-06-10 10:43:30.875 161 12528.33 78.38 54759.97 88888.00 2014-06-10 10:43:31.000 161 12528.33 78.40 54760.00 88888.00 2014-06-10 10:43:31.125 161 12528.35 78.40 54760.00 88888.00 2014-06-10 10:43:31.250 161 12528.30 78.35 54759.97 88888.00 2014-06-10 10:43:31.375 161 12528.27 78.38 54760.00 88888.00 2014-06-10 10:43:31.500 161 12528.25 78.40 54760.03 88888.00 2014-06-10 10:43:31.625 161 12528.27 78.42 54760.03 88888.00 2014-06-10 10:43:31.750 161 12528.20 78.42 54760.05 88888.00 2014-06-10 10:43:31.875 161 12528.12 78.40 54760.05 88888.00 2014-06-10 10:43:32.000 161 12528.12 78.38 54760.03 88888.00 2014-06-10 10:43:32.125 161 12528.20 78.42 54760.07 88888.00 2014-06-10 10:43:32.250 161 12528.23 78.42 54760.05 88888.00 2014-06-10 10:43:32.375 161 12528.25 78.45 54760.05 88888.00 2014-06-10 10:43:32.500 161 12528.27 78.45 54760.07 88888.00 2014-06-10 10:43:32.625 161 12528.27 78.45 54760.07 88888.00 2014-06-10 10:43:32.750 161 12528.25 78.42 54760.03 88888.00 2014-06-10 10:43:32.875 161 12528.25 78.47 54760.05 88888.00 2014-06-10 10:43:33.000 161 12528.23 78.47 54760.05 88888.00 2014-06-10 10:43:33.125 161 12528.15 78.47 54760.05 88888.00 2014-06-10 10:43:33.250 161 12528.15 78.47 54760.07 88888.00 2014-06-10 10:43:33.375 161 12528.17 78.50 54760.05 88888.00 2014-06-10 10:43:33.500 161 12528.12 78.50 54760.05 88888.00 2014-06-10 10:43:33.625 161 12528.05 78.50 54760.03 88888.00 2014-06-10 10:43:33.750 161 12528.05 78.53 54760.07 88888.00 2014-06-10 10:43:33.875 161 12528.08 78.53 54760.07 88888.00 2014-06-10 10:43:34.000 161 12528.12 78.50 54760.07 88888.00 2014-06-10 10:43:34.125 161 12528.20 78.50 54760.05 88888.00 2014-06-10 10:43:34.250 161 12528.20 78.47 54760.03 88888.00 2014-06-10 10:43:34.375 161 12528.23 78.55 54760.05 88888.00 2014-06-10 10:43:34.500 161 12528.25 78.55 54760.05 88888.00 2014-06-10 10:43:34.625 161 12528.27 78.55 54760.07 88888.00 2014-06-10 10:43:34.750 161 12528.23 78.55 54760.07 88888.00 2014-06-10 10:43:34.875 161 12528.17 78.58 54760.07 88888.00 2014-06-10 10:43:35.000 161 12528.12 78.62 54760.07 88888.00 2014-06-10 10:43:35.125 161 12528.17 78.62 54760.07 88888.00 2014-06-10 10:43:35.250 161 12528.20 78.58 54760.05 88888.00 2014-06-10 10:43:35.375 161 12528.15 78.58 54760.07 88888.00 2014-06-10 10:43:35.500 161 12528.08 78.58 54760.05 88888.00 2014-06-10 10:43:35.625 161 12528.08 78.55 54760.05 88888.00 2014-06-10 10:43:35.750 161 12528.08 78.58 54760.07 88888.00 2014-06-10 10:43:35.875 161 12528.05 78.60 54760.07 88888.00 2014-06-10 10:43:36.000 161 12527.95 78.60 54760.07 88888.00 2014-06-10 10:43:36.125 161 12527.95 78.62 54760.12 88888.00 2014-06-10 10:43:36.250 161 12528.02 78.62 54760.10 88888.00 2014-06-10 10:43:36.375 161 12528.05 78.65 54760.07 88888.00 2014-06-10 10:43:36.500 161 12528.05 78.65 54760.07 88888.00 2014-06-10 10:43:36.625 161 12528.00 78.65 54760.10 88888.00 2014-06-10 10:43:36.750 161 12528.00 78.65 54760.10 88888.00 2014-06-10 10:43:36.875 161 12528.00 78.62 54760.07 88888.00 2014-06-10 10:43:37.000 161 12527.98 78.65 54760.07 88888.00 2014-06-10 10:43:37.125 161 12528.05 78.67 54760.10 88888.00 2014-06-10 10:43:37.250 161 12528.08 78.67 54760.10 88888.00 2014-06-10 10:43:37.375 161 12528.02 78.67 54760.10 88888.00 2014-06-10 10:43:37.500 161 12528.02 78.70 54760.10 88888.00 2014-06-10 10:43:37.625 161 12528.05 78.67 54760.07 88888.00 2014-06-10 10:43:37.750 161 12528.05 78.65 54760.07 88888.00 2014-06-10 10:43:37.875 161 12528.08 78.70 54760.07 88888.00 2014-06-10 10:43:38.000 161 12528.05 78.72 54760.07 88888.00 2014-06-10 10:43:38.125 161 12528.00 78.70 54760.07 88888.00 2014-06-10 10:43:38.250 161 12527.98 78.72 54760.10 88888.00 2014-06-10 10:43:38.375 161 12528.05 78.75 54760.10 88888.00 2014-06-10 10:43:38.500 161 12528.05 78.72 54760.07 88888.00 2014-06-10 10:43:38.625 161 12528.00 78.78 54760.07 88888.00 2014-06-10 10:43:38.750 161 12528.00 78.78 54760.10 88888.00 2014-06-10 10:43:38.875 161 12527.98 78.83 54760.12 88888.00 2014-06-10 10:43:39.000 161 12527.98 78.83 54760.10 88888.00 2014-06-10 10:43:39.125 161 12527.95 78.85 54760.10 88888.00 2014-06-10 10:43:39.250 161 12527.92 78.78 54760.10 88888.00 2014-06-10 10:43:39.375 161 12527.85 78.78 54760.05 88888.00 2014-06-10 10:43:39.500 161 12527.88 78.83 54760.05 88888.00 2014-06-10 10:43:39.625 161 12527.98 78.88 54760.07 88888.00 2014-06-10 10:43:39.750 161 12528.00 78.88 54760.07 88888.00 2014-06-10 10:43:39.875 161 12527.98 78.85 54760.07 88888.00 2014-06-10 10:43:40.000 161 12527.98 78.83 54760.07 88888.00 2014-06-10 10:43:40.125 161 12527.98 78.85 54760.07 88888.00 2014-06-10 10:43:40.250 161 12527.95 78.85 54760.10 88888.00 2014-06-10 10:43:40.375 161 12527.92 78.85 54760.07 88888.00 2014-06-10 10:43:40.500 161 12527.90 78.88 54760.07 88888.00 2014-06-10 10:43:40.625 161 12527.92 78.88 54760.10 88888.00 2014-06-10 10:43:40.750 161 12527.95 78.90 54760.07 88888.00 2014-06-10 10:43:40.875 161 12527.98 78.90 54760.07 88888.00 2014-06-10 10:43:41.000 161 12527.88 78.90 54760.07 88888.00 2014-06-10 10:43:41.125 161 12527.85 78.90 54760.12 88888.00 2014-06-10 10:43:41.250 161 12527.88 78.88 54760.10 88888.00 2014-06-10 10:43:41.375 161 12527.95 78.90 54760.12 88888.00 2014-06-10 10:43:41.500 161 12527.98 78.92 54760.15 88888.00 2014-06-10 10:43:41.625 161 12527.92 78.92 54760.15 88888.00 2014-06-10 10:43:41.750 161 12527.95 78.92 54760.15 88888.00 2014-06-10 10:43:41.875 161 12527.92 78.92 54760.12 88888.00 2014-06-10 10:43:42.000 161 12527.95 78.95 54760.12 88888.00 2014-06-10 10:43:42.125 161 12527.92 78.97 54760.15 88888.00 2014-06-10 10:43:42.250 161 12527.85 78.92 54760.12 88888.00 2014-06-10 10:43:42.375 161 12527.92 78.95 54760.10 88888.00 2014-06-10 10:43:42.500 161 12527.98 79.00 54760.12 88888.00 2014-06-10 10:43:42.625 161 12528.00 79.03 54760.12 88888.00 2014-06-10 10:43:42.750 161 12527.95 79.03 54760.10 88888.00 2014-06-10 10:43:42.875 161 12527.92 79.05 54760.07 88888.00 2014-06-10 10:43:43.000 161 12527.95 79.10 54760.05 88888.00 2014-06-10 10:43:43.125 161 12528.00 79.12 54760.07 88888.00 2014-06-10 10:43:43.250 161 12528.05 79.08 54760.05 88888.00 2014-06-10 10:43:43.375 161 12528.05 79.10 54760.03 88888.00 2014-06-10 10:43:43.500 161 12528.05 79.12 54760.03 88888.00 2014-06-10 10:43:43.625 161 12528.05 79.17 54760.03 88888.00 2014-06-10 10:43:43.750 161 12528.00 79.17 54760.03 88888.00 2014-06-10 10:43:43.875 161 12527.95 79.15 54760.03 88888.00 2014-06-10 10:43:44.000 161 12528.00 79.15 54760.03 88888.00 2014-06-10 10:43:44.125 161 12528.02 79.17 54760.00 88888.00 2014-06-10 10:43:44.250 161 12527.98 79.15 54760.00 88888.00 2014-06-10 10:43:44.375 161 12528.05 79.15 54760.03 88888.00 2014-06-10 10:43:44.500 161 12528.08 79.17 54760.03 88888.00 2014-06-10 10:43:44.625 161 12528.12 79.20 54760.03 88888.00 2014-06-10 10:43:44.750 161 12528.17 79.22 54760.03 88888.00 2014-06-10 10:43:44.875 161 12528.15 79.20 54760.05 88888.00 2014-06-10 10:43:45.000 161 12528.12 79.20 54760.03 88888.00 2014-06-10 10:43:45.125 161 12528.12 79.20 54760.00 88888.00 2014-06-10 10:43:45.250 161 12528.17 79.15 54760.03 88888.00 2014-06-10 10:43:45.375 161 12528.15 79.20 54760.03 88888.00 2014-06-10 10:43:45.500 161 12528.10 79.20 54760.05 88888.00 2014-06-10 10:43:45.625 161 12528.12 79.20 54760.05 88888.00 2014-06-10 10:43:45.750 161 12528.17 79.25 54760.05 88888.00 2014-06-10 10:43:45.875 161 12528.12 79.22 54760.05 88888.00 2014-06-10 10:43:46.000 161 12528.15 79.22 54760.07 88888.00 2014-06-10 10:43:46.125 161 12528.23 79.25 54760.07 88888.00 2014-06-10 10:43:46.250 161 12528.12 79.20 54760.07 88888.00 2014-06-10 10:43:46.375 161 12528.05 79.22 54760.05 88888.00 2014-06-10 10:43:46.500 161 12528.15 79.22 54760.07 88888.00 2014-06-10 10:43:46.625 161 12528.12 79.22 54760.05 88888.00 2014-06-10 10:43:46.750 161 12528.12 79.22 54760.05 88888.00 2014-06-10 10:43:46.875 161 12528.12 79.25 54760.05 88888.00 2014-06-10 10:43:47.000 161 12528.12 79.28 54760.03 88888.00 2014-06-10 10:43:47.125 161 12528.20 79.28 54760.05 88888.00 2014-06-10 10:43:47.250 161 12528.20 79.25 54760.05 88888.00 2014-06-10 10:43:47.375 161 12528.17 79.25 54760.05 88888.00 2014-06-10 10:43:47.500 161 12528.23 79.28 54760.03 88888.00 2014-06-10 10:43:47.625 161 12528.25 79.28 54760.05 88888.00 2014-06-10 10:43:47.750 161 12528.25 79.28 54760.07 88888.00 2014-06-10 10:43:47.875 161 12528.23 79.28 54760.05 88888.00 2014-06-10 10:43:48.000 161 12528.25 79.28 54760.03 88888.00 2014-06-10 10:43:48.125 161 12528.25 79.33 54760.03 88888.00 2014-06-10 10:43:48.250 161 12528.23 79.35 54760.00 88888.00 2014-06-10 10:43:48.375 161 12528.25 79.38 54760.03 88888.00 2014-06-10 10:43:48.500 161 12528.27 79.40 54760.03 88888.00 2014-06-10 10:43:48.625 161 12528.23 79.40 54759.97 88888.00 2014-06-10 10:43:48.750 161 12528.23 79.40 54759.97 88888.00 2014-06-10 10:43:48.875 161 12528.27 79.40 54760.00 88888.00 2014-06-10 10:43:49.000 161 12528.27 79.42 54759.97 88888.00 2014-06-10 10:43:49.125 161 12528.27 79.45 54759.97 88888.00 2014-06-10 10:43:49.250 161 12528.30 79.45 54759.95 88888.00 2014-06-10 10:43:49.375 161 12528.30 79.45 54759.95 88888.00 2014-06-10 10:43:49.500 161 12528.30 79.47 54759.97 88888.00 2014-06-10 10:43:49.625 161 12528.35 79.53 54760.00 88888.00 2014-06-10 10:43:49.750 161 12528.38 79.47 54760.00 88888.00 2014-06-10 10:43:49.875 161 12528.35 79.47 54760.03 88888.00 2014-06-10 10:43:50.000 161 12528.35 79.47 54760.00 88888.00 2014-06-10 10:43:50.125 161 12528.38 79.50 54760.00 88888.00 2014-06-10 10:43:50.250 161 12528.38 79.53 54759.97 88888.00 2014-06-10 10:43:50.375 161 12528.27 79.53 54759.97 88888.00 2014-06-10 10:43:50.500 161 12528.23 79.50 54759.97 88888.00 2014-06-10 10:43:50.625 161 12528.20 79.50 54759.97 88888.00 2014-06-10 10:43:50.750 161 12528.20 79.53 54759.97 88888.00 2014-06-10 10:43:50.875 161 12528.20 79.53 54759.97 88888.00 2014-06-10 10:43:51.000 161 12528.27 79.53 54759.97 88888.00 2014-06-10 10:43:51.125 161 12528.33 79.55 54760.03 88888.00 2014-06-10 10:43:51.250 161 12528.27 79.60 54760.03 88888.00 2014-06-10 10:43:51.375 161 12528.30 79.60 54760.03 88888.00 2014-06-10 10:43:51.500 161 12528.30 79.60 54760.00 88888.00 2014-06-10 10:43:51.625 161 12528.33 79.58 54760.03 88888.00 2014-06-10 10:43:51.750 161 12528.40 79.60 54760.00 88888.00 2014-06-10 10:43:51.875 161 12528.48 79.62 54759.97 88888.00 2014-06-10 10:43:52.000 161 12528.55 79.65 54759.97 88888.00 2014-06-10 10:43:52.125 161 12528.52 79.62 54760.00 88888.00 2014-06-10 10:43:52.250 161 12528.45 79.62 54760.03 88888.00 2014-06-10 10:43:52.375 161 12528.48 79.65 54760.03 88888.00 2014-06-10 10:43:52.500 161 12528.40 79.65 54760.03 88888.00 2014-06-10 10:43:52.625 161 12528.35 79.67 54759.97 88888.00 2014-06-10 10:43:52.750 161 12528.35 79.67 54759.97 88888.00 2014-06-10 10:43:52.875 161 12528.38 79.65 54759.97 88888.00 2014-06-10 10:43:53.000 161 12528.33 79.62 54759.95 88888.00 2014-06-10 10:43:53.125 161 12528.35 79.70 54760.00 88888.00 2014-06-10 10:43:53.250 161 12528.40 79.70 54760.00 88888.00 2014-06-10 10:43:53.375 161 12528.40 79.67 54760.00 88888.00 2014-06-10 10:43:53.500 161 12528.42 79.67 54760.00 88888.00 2014-06-10 10:43:53.625 161 12528.50 79.75 54760.00 88888.00 2014-06-10 10:43:53.750 161 12528.55 79.78 54760.00 88888.00 2014-06-10 10:43:53.875 161 12528.48 79.75 54759.97 88888.00 2014-06-10 10:43:54.000 161 12528.48 79.72 54760.00 88888.00 2014-06-10 10:43:54.125 161 12528.48 79.75 54760.00 88888.00 2014-06-10 10:43:54.250 161 12528.50 79.70 54760.00 88888.00 2014-06-10 10:43:54.375 161 12528.50 79.72 54759.97 88888.00 2014-06-10 10:43:54.500 161 12528.42 79.78 54759.97 88888.00 2014-06-10 10:43:54.625 161 12528.42 79.78 54760.00 88888.00 2014-06-10 10:43:54.750 161 12528.48 79.78 54760.00 88888.00 2014-06-10 10:43:54.875 161 12528.52 79.83 54760.00 88888.00 2014-06-10 10:43:55.000 161 12528.52 79.78 54759.97 88888.00 2014-06-10 10:43:55.125 161 12528.55 79.78 54760.00 88888.00 2014-06-10 10:43:55.250 161 12528.55 79.83 54760.00 88888.00 2014-06-10 10:43:55.375 161 12528.55 79.85 54759.97 88888.00 2014-06-10 10:43:55.500 161 12528.52 79.85 54759.95 88888.00 2014-06-10 10:43:55.625 161 12528.52 79.85 54759.97 88888.00 2014-06-10 10:43:55.750 161 12528.55 79.83 54760.00 88888.00 2014-06-10 10:43:55.875 161 12528.60 79.88 54759.97 88888.00 2014-06-10 10:43:56.000 161 12528.65 79.90 54759.97 88888.00 2014-06-10 10:43:56.125 161 12528.65 79.92 54760.00 88888.00 2014-06-10 10:43:56.250 161 12528.62 79.92 54760.00 88888.00 2014-06-10 10:43:56.375 161 12528.65 79.90 54760.00 88888.00 2014-06-10 10:43:56.500 161 12528.67 79.90 54760.00 88888.00 2014-06-10 10:43:56.625 161 12528.65 79.90 54760.00 88888.00 2014-06-10 10:43:56.750 161 12528.62 79.90 54759.97 88888.00 2014-06-10 10:43:56.875 161 12528.65 79.95 54759.95 88888.00 2014-06-10 10:43:57.000 161 12528.67 79.92 54759.97 88888.00 2014-06-10 10:43:57.125 161 12528.62 79.97 54760.00 88888.00 2014-06-10 10:43:57.250 161 12528.58 79.95 54759.97 88888.00 2014-06-10 10:43:57.375 161 12528.60 79.97 54759.95 88888.00 2014-06-10 10:43:57.500 161 12528.67 79.97 54759.95 88888.00 2014-06-10 10:43:57.625 161 12528.73 79.97 54759.95 88888.00 2014-06-10 10:43:57.750 161 12528.67 80.00 54759.95 88888.00 2014-06-10 10:43:57.875 161 12528.65 79.97 54759.97 88888.00 2014-06-10 10:43:58.000 161 12528.60 79.95 54759.95 88888.00 2014-06-10 10:43:58.125 161 12528.62 79.97 54759.97 88888.00 2014-06-10 10:43:58.250 161 12528.70 80.00 54760.00 88888.00 2014-06-10 10:43:58.375 161 12528.70 80.03 54759.97 88888.00 2014-06-10 10:43:58.500 161 12528.70 80.03 54759.97 88888.00 2014-06-10 10:43:58.625 161 12528.70 80.03 54759.95 88888.00 2014-06-10 10:43:58.750 161 12528.75 80.05 54759.95 88888.00 2014-06-10 10:43:58.875 161 12528.75 80.03 54759.93 88888.00 2014-06-10 10:43:59.000 161 12528.62 80.03 54759.90 88888.00 2014-06-10 10:43:59.125 161 12528.55 80.03 54759.93 88888.00 2014-06-10 10:43:59.250 161 12528.52 80.08 54759.95 88888.00 2014-06-10 10:43:59.375 161 12528.60 80.08 54759.95 88888.00 2014-06-10 10:43:59.500 161 12528.67 80.10 54759.93 88888.00 2014-06-10 10:43:59.625 161 12528.70 80.10 54759.95 88888.00 2014-06-10 10:43:59.750 161 12528.70 80.12 54759.95 88888.00 2014-06-10 10:43:59.875 161 12528.65 80.10 54759.95 88888.00 2014-06-10 10:44:00.000 161 12528.65 80.10 54759.93 88888.00 2014-06-10 10:44:00.125 161 12528.73 80.12 54759.95 88888.00 2014-06-10 10:44:00.250 161 12528.70 80.15 54759.97 88888.00 2014-06-10 10:44:00.375 161 12528.70 80.15 54759.97 88888.00 2014-06-10 10:44:00.500 161 12528.70 80.15 54759.93 88888.00 2014-06-10 10:44:00.625 161 12528.73 80.15 54759.93 88888.00 2014-06-10 10:44:00.750 161 12528.75 80.15 54759.95 88888.00 2014-06-10 10:44:00.875 161 12528.77 80.15 54759.95 88888.00 2014-06-10 10:44:01.000 161 12528.77 80.17 54759.95 88888.00 2014-06-10 10:44:01.125 161 12528.83 80.15 54759.95 88888.00 2014-06-10 10:44:01.250 161 12528.88 80.15 54759.97 88888.00 2014-06-10 10:44:01.375 161 12528.92 80.20 54759.97 88888.00 2014-06-10 10:44:01.500 161 12528.88 80.22 54760.00 88888.00 2014-06-10 10:44:01.625 161 12528.83 80.22 54759.97 88888.00 2014-06-10 10:44:01.750 161 12528.83 80.20 54759.97 88888.00 2014-06-10 10:44:01.875 161 12528.80 80.20 54759.97 88888.00 2014-06-10 10:44:02.000 161 12528.77 80.22 54759.97 88888.00 2014-06-10 10:44:02.125 161 12528.75 80.20 54759.97 88888.00 2014-06-10 10:44:02.250 161 12528.75 80.22 54759.95 88888.00 2014-06-10 10:44:02.375 161 12528.75 80.22 54759.97 88888.00 2014-06-10 10:44:02.500 161 12528.67 80.25 54759.97 88888.00 2014-06-10 10:44:02.625 161 12528.67 80.28 54759.95 88888.00 2014-06-10 10:44:02.750 161 12528.70 80.28 54759.95 88888.00 2014-06-10 10:44:02.875 161 12528.70 80.25 54759.93 88888.00 2014-06-10 10:44:03.000 161 12528.77 80.28 54759.93 88888.00 2014-06-10 10:44:03.125 161 12528.77 80.30 54759.93 88888.00 2014-06-10 10:44:03.250 161 12528.77 80.30 54759.95 88888.00 2014-06-10 10:44:03.375 161 12528.80 80.35 54759.95 88888.00 2014-06-10 10:44:03.500 161 12528.80 80.35 54759.97 88888.00 2014-06-10 10:44:03.625 161 12528.85 80.30 54759.97 88888.00 2014-06-10 10:44:03.750 161 12528.90 80.30 54759.95 88888.00 2014-06-10 10:44:03.875 161 12528.95 80.33 54759.95 88888.00 2014-06-10 10:44:04.000 161 12528.98 80.33 54759.93 88888.00 2014-06-10 10:44:04.125 161 12528.92 80.33 54759.93 88888.00 2014-06-10 10:44:04.250 161 12528.90 80.35 54759.93 88888.00 2014-06-10 10:44:04.375 161 12528.92 80.35 54759.93 88888.00 2014-06-10 10:44:04.500 161 12528.92 80.35 54759.93 88888.00 2014-06-10 10:44:04.625 161 12528.90 80.38 54759.93 88888.00 2014-06-10 10:44:04.750 161 12528.90 80.40 54759.95 88888.00 2014-06-10 10:44:04.875 161 12528.88 80.40 54759.90 88888.00 2014-06-10 10:44:05.000 161 12528.92 80.42 54759.90 88888.00 2014-06-10 10:44:05.125 161 12528.95 80.42 54759.93 88888.00 2014-06-10 10:44:05.250 161 12528.98 80.40 54759.93 88888.00 2014-06-10 10:44:05.375 161 12529.02 80.42 54759.90 88888.00 2014-06-10 10:44:05.500 161 12529.05 80.42 54759.93 88888.00 2014-06-10 10:44:05.625 161 12529.08 80.45 54759.93 88888.00 2014-06-10 10:44:05.750 161 12529.05 80.42 54759.90 88888.00 2014-06-10 10:44:05.875 161 12529.08 80.42 54759.88 88888.00 2014-06-10 10:44:06.000 161 12529.08 80.47 54759.88 88888.00 2014-06-10 10:44:06.125 161 12529.08 80.47 54759.90 88888.00 2014-06-10 10:44:06.250 161 12529.08 80.45 54759.90 88888.00 2014-06-10 10:44:06.375 161 12529.08 80.47 54759.90 88888.00 2014-06-10 10:44:06.500 161 12529.08 80.50 54759.90 88888.00 2014-06-10 10:44:06.625 161 12529.12 80.50 54759.90 88888.00 2014-06-10 10:44:06.750 161 12529.10 80.53 54759.90 88888.00 2014-06-10 10:44:06.875 161 12529.10 80.55 54759.88 88888.00 2014-06-10 10:44:07.000 161 12529.12 80.53 54759.88 88888.00 2014-06-10 10:44:07.125 161 12529.20 80.53 54759.88 88888.00 2014-06-10 10:44:07.250 161 12529.20 80.55 54759.90 88888.00 2014-06-10 10:44:07.375 161 12529.20 80.55 54759.90 88888.00 2014-06-10 10:44:07.500 161 12529.20 80.53 54759.88 88888.00 2014-06-10 10:44:07.625 161 12529.23 80.55 54759.88 88888.00 2014-06-10 10:44:07.750 161 12529.23 80.58 54759.90 88888.00 2014-06-10 10:44:07.875 161 12529.25 80.55 54759.90 88888.00 2014-06-10 10:44:08.000 161 12529.23 80.55 54759.85 88888.00 2014-06-10 10:44:08.125 161 12529.27 80.58 54759.88 88888.00 2014-06-10 10:44:08.250 161 12529.27 80.58 54759.85 88888.00 2014-06-10 10:44:08.375 161 12529.27 80.62 54759.85 88888.00 2014-06-10 10:44:08.500 161 12529.27 80.65 54759.85 88888.00 2014-06-10 10:44:08.625 161 12529.27 80.65 54759.88 88888.00 2014-06-10 10:44:08.750 161 12529.30 80.67 54759.88 88888.00 2014-06-10 10:44:08.875 161 12529.35 80.65 54759.88 88888.00 2014-06-10 10:44:09.000 161 12529.30 80.62 54759.85 88888.00 2014-06-10 10:44:09.125 161 12529.25 80.67 54759.88 88888.00 2014-06-10 10:44:09.250 161 12529.25 80.67 54759.90 88888.00 2014-06-10 10:44:09.375 161 12529.33 80.70 54759.88 88888.00 2014-06-10 10:44:09.500 161 12529.33 80.70 54759.85 88888.00 2014-06-10 10:44:09.625 161 12529.30 80.72 54759.88 88888.00 2014-06-10 10:44:09.750 161 12529.35 80.70 54759.90 88888.00 2014-06-10 10:44:09.875 161 12529.40 80.70 54759.90 88888.00 2014-06-10 10:44:10.000 161 12529.38 80.70 54759.88 88888.00 2014-06-10 10:44:10.125 161 12529.35 80.70 54759.85 88888.00 2014-06-10 10:44:10.250 161 12529.38 80.70 54759.85 88888.00 2014-06-10 10:44:10.375 161 12529.38 80.72 54759.85 88888.00 2014-06-10 10:44:10.500 161 12529.42 80.75 54759.80 88888.00 2014-06-10 10:44:10.625 161 12529.40 80.78 54759.80 88888.00 2014-06-10 10:44:10.750 161 12529.38 80.80 54759.82 88888.00 2014-06-10 10:44:10.875 161 12529.35 80.80 54759.85 88888.00 2014-06-10 10:44:11.000 161 12529.42 80.80 54759.85 88888.00 2014-06-10 10:44:11.125 161 12529.52 80.83 54759.88 88888.00 2014-06-10 10:44:11.250 161 12529.55 80.80 54759.85 88888.00 2014-06-10 10:44:11.375 161 12529.55 80.80 54759.82 88888.00 2014-06-10 10:44:11.500 161 12529.48 80.78 54759.85 88888.00 2014-06-10 10:44:11.625 161 12529.50 80.80 54759.82 88888.00 2014-06-10 10:44:11.750 161 12529.55 80.83 54759.88 88888.00 2014-06-10 10:44:11.875 161 12529.52 80.83 54759.88 88888.00 2014-06-10 10:44:12.000 161 12529.52 80.83 54759.85 88888.00 2014-06-10 10:44:12.125 161 12529.52 80.83 54759.88 88888.00 2014-06-10 10:44:12.250 161 12529.48 80.83 54759.88 88888.00 2014-06-10 10:44:12.375 161 12529.45 80.80 54759.85 88888.00 2014-06-10 10:44:12.500 161 12529.45 80.83 54759.80 88888.00 2014-06-10 10:44:12.625 161 12529.52 80.85 54759.88 88888.00 2014-06-10 10:44:12.750 161 12529.55 80.88 54759.85 88888.00 2014-06-10 10:44:12.875 161 12529.52 80.88 54759.82 88888.00 2014-06-10 10:44:13.000 161 12529.58 80.85 54759.82 88888.00 2014-06-10 10:44:13.125 161 12529.60 80.90 54759.88 88888.00 2014-06-10 10:44:13.250 161 12529.55 80.92 54759.85 88888.00 2014-06-10 10:44:13.375 161 12529.62 80.95 54759.82 88888.00 2014-06-10 10:44:13.500 161 12529.65 80.95 54759.80 88888.00 2014-06-10 10:44:13.625 161 12529.60 80.90 54759.82 88888.00 2014-06-10 10:44:13.750 161 12529.60 80.92 54759.82 88888.00 2014-06-10 10:44:13.875 161 12529.60 80.95 54759.82 88888.00 2014-06-10 10:44:14.000 161 12529.65 80.97 54759.82 88888.00 2014-06-10 10:44:14.125 161 12529.65 80.95 54759.85 88888.00 2014-06-10 10:44:14.250 161 12529.62 80.92 54759.88 88888.00 2014-06-10 10:44:14.375 161 12529.60 80.95 54759.85 88888.00 2014-06-10 10:44:14.500 161 12529.58 80.95 54759.82 88888.00 2014-06-10 10:44:14.625 161 12529.65 80.95 54759.80 88888.00 2014-06-10 10:44:14.750 161 12529.73 80.95 54759.82 88888.00 2014-06-10 10:44:14.875 161 12529.75 80.97 54759.82 88888.00 2014-06-10 10:44:15.000 161 12529.77 80.97 54759.82 88888.00 2014-06-10 10:44:15.125 161 12529.77 80.97 54759.82 88888.00 2014-06-10 10:44:15.250 161 12529.83 81.00 54759.80 88888.00 2014-06-10 10:44:15.375 161 12529.83 81.00 54759.75 88888.00 2014-06-10 10:44:15.500 161 12529.83 81.00 54759.72 88888.00 2014-06-10 10:44:15.625 161 12529.90 81.00 54759.75 88888.00 2014-06-10 10:44:15.750 161 12529.92 80.97 54759.80 88888.00 2014-06-10 10:44:15.875 161 12529.92 81.00 54759.80 88888.00 2014-06-10 10:44:16.000 161 12529.85 81.00 54759.78 88888.00 2014-06-10 10:44:16.125 161 12529.90 81.03 54759.80 88888.00 2014-06-10 10:44:16.250 161 12529.88 81.03 54759.80 88888.00 2014-06-10 10:44:16.375 161 12529.88 81.03 54759.78 88888.00 2014-06-10 10:44:16.500 161 12529.88 81.05 54759.78 88888.00 2014-06-10 10:44:16.625 161 12529.90 81.08 54759.78 88888.00 2014-06-10 10:44:16.750 161 12530.00 81.10 54759.80 88888.00 2014-06-10 10:44:16.875 161 12529.95 81.08 54759.80 88888.00 2014-06-10 10:44:17.000 161 12529.98 81.08 54759.78 88888.00 2014-06-10 10:44:17.125 161 12529.98 81.10 54759.75 88888.00 2014-06-10 10:44:17.250 161 12530.02 81.10 54759.78 88888.00 2014-06-10 10:44:17.375 161 12530.08 81.12 54759.80 88888.00 2014-06-10 10:44:17.500 161 12530.10 81.12 54759.78 88888.00 2014-06-10 10:44:17.625 161 12530.10 81.10 54759.72 88888.00 2014-06-10 10:44:17.750 161 12530.15 81.12 54759.75 88888.00 2014-06-10 10:44:17.875 161 12530.15 81.12 54759.75 88888.00 2014-06-10 10:44:18.000 161 12530.15 81.15 54759.75 88888.00 2014-06-10 10:44:18.125 161 12530.15 81.10 54759.78 88888.00 2014-06-10 10:44:18.250 161 12530.15 81.08 54759.78 88888.00 2014-06-10 10:44:18.375 161 12530.25 81.10 54759.78 88888.00 2014-06-10 10:44:18.500 161 12530.20 81.12 54759.78 88888.00 2014-06-10 10:44:18.625 161 12530.12 81.15 54759.78 88888.00 2014-06-10 10:44:18.750 161 12530.17 81.15 54759.75 88888.00 2014-06-10 10:44:18.875 161 12530.27 81.17 54759.75 88888.00 2014-06-10 10:44:19.000 161 12530.27 81.17 54759.72 88888.00 2014-06-10 10:44:19.125 161 12530.25 81.17 54759.75 88888.00 2014-06-10 10:44:19.250 161 12530.25 81.17 54759.75 88888.00 2014-06-10 10:44:19.375 161 12530.23 81.20 54759.72 88888.00 2014-06-10 10:44:19.500 161 12530.30 81.20 54759.72 88888.00 2014-06-10 10:44:19.625 161 12530.33 81.22 54759.72 88888.00 2014-06-10 10:44:19.750 161 12530.38 81.22 54759.72 88888.00 2014-06-10 10:44:19.875 161 12530.38 81.20 54759.72 88888.00 2014-06-10 10:44:20.000 161 12530.40 81.20 54759.72 88888.00 2014-06-10 10:44:20.125 161 12530.40 81.22 54759.75 88888.00 2014-06-10 10:44:20.250 161 12530.35 81.22 54759.75 88888.00 2014-06-10 10:44:20.375 161 12530.38 81.25 54759.78 88888.00 2014-06-10 10:44:20.500 161 12530.40 81.25 54759.75 88888.00 2014-06-10 10:44:20.625 161 12530.38 81.25 54759.75 88888.00 2014-06-10 10:44:20.750 161 12530.38 81.25 54759.78 88888.00 2014-06-10 10:44:20.875 161 12530.42 81.25 54759.75 88888.00 2014-06-10 10:44:21.000 161 12530.48 81.25 54759.70 88888.00 2014-06-10 10:44:21.125 161 12530.48 81.22 54759.72 88888.00 2014-06-10 10:44:21.250 161 12530.50 81.25 54759.75 88888.00 2014-06-10 10:44:21.375 161 12530.55 81.28 54759.78 88888.00 2014-06-10 10:44:21.500 161 12530.58 81.28 54759.75 88888.00 2014-06-10 10:44:21.625 161 12530.52 81.25 54759.70 88888.00 2014-06-10 10:44:21.750 161 12530.55 81.28 54759.72 88888.00 2014-06-10 10:44:21.875 161 12530.60 81.28 54759.72 88888.00 2014-06-10 10:44:22.000 161 12530.62 81.25 54759.70 88888.00 2014-06-10 10:44:22.125 161 12530.62 81.28 54759.72 88888.00 2014-06-10 10:44:22.250 161 12530.62 81.25 54759.70 88888.00 2014-06-10 10:44:22.375 161 12530.67 81.28 54759.70 88888.00 2014-06-10 10:44:22.500 161 12530.73 81.30 54759.72 88888.00 2014-06-10 10:44:22.625 161 12530.77 81.33 54759.72 88888.00 2014-06-10 10:44:22.750 161 12530.77 81.30 54759.72 88888.00 2014-06-10 10:44:22.875 161 12530.80 81.30 54759.70 88888.00 2014-06-10 10:44:23.000 161 12530.83 81.28 54759.65 88888.00 2014-06-10 10:44:23.125 161 12530.80 81.28 54759.68 88888.00 2014-06-10 10:44:23.250 161 12530.80 81.30 54759.68 88888.00 2014-06-10 10:44:23.375 161 12530.85 81.30 54759.70 88888.00 2014-06-10 10:44:23.500 161 12530.90 81.30 54759.68 88888.00 2014-06-10 10:44:23.625 161 12530.92 81.30 54759.70 88888.00 2014-06-10 10:44:23.750 161 12530.95 81.33 54759.68 88888.00 2014-06-10 10:44:23.875 161 12530.98 81.33 54759.68 88888.00 2014-06-10 10:44:24.000 161 12530.98 81.35 54759.70 88888.00 2014-06-10 10:44:24.125 161 12530.98 81.35 54759.72 88888.00 2014-06-10 10:44:24.250 161 12531.00 81.35 54759.70 88888.00 2014-06-10 10:44:24.375 161 12531.08 81.35 54759.68 88888.00 2014-06-10 10:44:24.500 161 12531.05 81.35 54759.65 88888.00 2014-06-10 10:44:24.625 161 12531.08 81.38 54759.68 88888.00 2014-06-10 10:44:24.750 161 12531.12 81.33 54759.72 88888.00 2014-06-10 10:44:24.875 161 12531.08 81.35 54759.70 88888.00 2014-06-10 10:44:25.000 161 12531.02 81.33 54759.68 88888.00 2014-06-10 10:44:25.125 161 12531.02 81.30 54759.65 88888.00 2014-06-10 10:44:25.250 161 12531.05 81.30 54759.65 88888.00 2014-06-10 10:44:25.375 161 12531.10 81.33 54759.68 88888.00 2014-06-10 10:44:25.500 161 12531.15 81.35 54759.70 88888.00 2014-06-10 10:44:25.625 161 12531.10 81.35 54759.68 88888.00 2014-06-10 10:44:25.750 161 12531.10 81.35 54759.68 88888.00 2014-06-10 10:44:25.875 161 12531.15 81.35 54759.65 88888.00 2014-06-10 10:44:26.000 161 12531.17 81.35 54759.65 88888.00 2014-06-10 10:44:26.125 161 12531.20 81.38 54759.65 88888.00 2014-06-10 10:44:26.250 161 12531.17 81.35 54759.65 88888.00 2014-06-10 10:44:26.375 161 12531.17 81.38 54759.62 88888.00 2014-06-10 10:44:26.500 161 12531.25 81.40 54759.60 88888.00 2014-06-10 10:44:26.625 161 12531.30 81.40 54759.57 88888.00 2014-06-10 10:44:26.750 161 12531.35 81.38 54759.62 88888.00 2014-06-10 10:44:26.875 161 12531.38 81.35 54759.62 88888.00 2014-06-10 10:44:27.000 161 12531.38 81.33 54759.62 88888.00 2014-06-10 10:44:27.125 161 12531.40 81.40 54759.62 88888.00 2014-06-10 10:44:27.250 161 12531.45 81.38 54759.62 88888.00 2014-06-10 10:44:27.375 161 12531.45 81.35 54759.60 88888.00 2014-06-10 10:44:27.500 161 12531.48 81.40 54759.62 88888.00 2014-06-10 10:44:27.625 161 12531.55 81.40 54759.62 88888.00 2014-06-10 10:44:27.750 161 12531.50 81.38 54759.60 88888.00 2014-06-10 10:44:27.875 161 12531.52 81.40 54759.62 88888.00 2014-06-10 10:44:28.000 161 12531.55 81.40 54759.62 88888.00 2014-06-10 10:44:28.125 161 12531.60 81.42 54759.60 88888.00 2014-06-10 10:44:28.250 161 12531.67 81.38 54759.60 88888.00 2014-06-10 10:44:28.375 161 12531.70 81.42 54759.60 88888.00 2014-06-10 10:44:28.500 161 12531.65 81.42 54759.60 88888.00 2014-06-10 10:44:28.625 161 12531.62 81.40 54759.60 88888.00 2014-06-10 10:44:28.750 161 12531.65 81.38 54759.57 88888.00 2014-06-10 10:44:28.875 161 12531.67 81.38 54759.57 88888.00 2014-06-10 10:44:29.000 161 12531.77 81.38 54759.57 88888.00 2014-06-10 10:44:29.125 161 12531.77 81.38 54759.57 88888.00 2014-06-10 10:44:29.250 161 12531.77 81.38 54759.60 88888.00 2014-06-10 10:44:29.375 161 12531.83 81.40 54759.57 88888.00 2014-06-10 10:44:29.500 161 12531.85 81.40 54759.57 88888.00 2014-06-10 10:44:29.625 161 12531.85 81.40 54759.60 88888.00 2014-06-10 10:44:29.750 161 12531.88 81.40 54759.57 88888.00 2014-06-10 10:44:29.875 161 12531.88 81.40 54759.57 88888.00 2014-06-10 10:44:30.000 161 12531.85 81.38 54759.57 88888.00 2014-06-10 10:44:30.125 161 12531.85 81.38 54759.57 88888.00 2014-06-10 10:44:30.250 161 12531.85 81.35 54759.57 88888.00 2014-06-10 10:44:30.375 161 12531.83 81.38 54759.55 88888.00 2014-06-10 10:44:30.500 161 12531.85 81.40 54759.55 88888.00 2014-06-10 10:44:30.625 161 12531.92 81.40 54759.57 88888.00 2014-06-10 10:44:30.750 161 12531.95 81.40 54759.57 88888.00 2014-06-10 10:44:30.875 161 12531.98 81.45 54759.57 88888.00 2014-06-10 10:44:31.000 161 12532.00 81.45 54759.55 88888.00 2014-06-10 10:44:31.125 161 12531.98 81.45 54759.55 88888.00 2014-06-10 10:44:31.250 161 12531.98 81.42 54759.55 88888.00 2014-06-10 10:44:31.375 161 12532.08 81.45 54759.55 88888.00 2014-06-10 10:44:31.500 161 12532.10 81.42 54759.55 88888.00 2014-06-10 10:44:31.625 161 12532.02 81.42 54759.55 88888.00 2014-06-10 10:44:31.750 161 12532.10 81.42 54759.53 88888.00 2014-06-10 10:44:31.875 161 12532.12 81.42 54759.55 88888.00 2014-06-10 10:44:32.000 161 12532.12 81.40 54759.53 88888.00 2014-06-10 10:44:32.125 161 12532.23 81.42 54759.55 88888.00 2014-06-10 10:44:32.250 161 12532.30 81.40 54759.50 88888.00 2014-06-10 10:44:32.375 161 12532.25 81.40 54759.50 88888.00 2014-06-10 10:44:32.500 161 12532.23 81.40 54759.53 88888.00 2014-06-10 10:44:32.625 161 12532.27 81.38 54759.53 88888.00 2014-06-10 10:44:32.750 161 12532.25 81.42 54759.55 88888.00 2014-06-10 10:44:32.875 161 12532.27 81.42 54759.50 88888.00 2014-06-10 10:44:33.000 161 12532.38 81.38 54759.47 88888.00 2014-06-10 10:44:33.125 161 12532.45 81.42 54759.50 88888.00 2014-06-10 10:44:33.250 161 12532.45 81.40 54759.53 88888.00 2014-06-10 10:44:33.375 161 12532.42 81.38 54759.50 88888.00 2014-06-10 10:44:33.500 161 12532.48 81.35 54759.50 88888.00 2014-06-10 10:44:33.625 161 12532.42 81.35 54759.53 88888.00 2014-06-10 10:44:33.750 161 12532.48 81.35 54759.50 88888.00 2014-06-10 10:44:33.875 161 12532.50 81.35 54759.50 88888.00 2014-06-10 10:44:34.000 161 12532.58 81.33 54759.50 88888.00 2014-06-10 10:44:34.125 161 12532.60 81.35 54759.47 88888.00 2014-06-10 10:44:34.250 161 12532.52 81.33 54759.50 88888.00 2014-06-10 10:44:34.375 161 12532.55 81.35 54759.50 88888.00 2014-06-10 10:44:34.500 161 12532.67 81.35 54759.53 88888.00 2014-06-10 10:44:34.625 161 12532.70 81.35 54759.53 88888.00 2014-06-10 10:44:34.750 161 12532.73 81.33 54759.50 88888.00 2014-06-10 10:44:34.875 161 12532.75 81.33 54759.50 88888.00 2014-06-10 10:44:35.000 161 12532.77 81.33 54759.50 88888.00 2014-06-10 10:44:35.125 161 12532.75 81.33 54759.47 88888.00 2014-06-10 10:44:35.250 161 12532.70 81.33 54759.45 88888.00 2014-06-10 10:44:35.375 161 12532.77 81.30 54759.45 88888.00 2014-06-10 10:44:35.500 161 12532.80 81.30 54759.43 88888.00 2014-06-10 10:44:35.625 161 12532.77 81.30 54759.45 88888.00 2014-06-10 10:44:35.750 161 12532.80 81.28 54759.47 88888.00 2014-06-10 10:44:35.875 161 12532.83 81.30 54759.47 88888.00 2014-06-10 10:44:36.000 161 12532.85 81.30 54759.45 88888.00 2014-06-10 10:44:36.125 161 12532.83 81.28 54759.47 88888.00 2014-06-10 10:44:36.250 161 12532.83 81.25 54759.47 88888.00 2014-06-10 10:44:36.375 161 12532.88 81.25 54759.45 88888.00 2014-06-10 10:44:36.500 161 12532.98 81.30 54759.47 88888.00 2014-06-10 10:44:36.625 161 12533.00 81.33 54759.47 88888.00 2014-06-10 10:44:36.750 161 12533.00 81.30 54759.47 88888.00 2014-06-10 10:44:36.875 161 12533.00 81.28 54759.47 88888.00 2014-06-10 10:44:37.000 161 12533.02 81.28 54759.43 88888.00 2014-06-10 10:44:37.125 161 12533.05 81.28 54759.43 88888.00 2014-06-10 10:44:37.250 161 12533.08 81.30 54759.45 88888.00 2014-06-10 10:44:37.375 161 12533.08 81.28 54759.40 88888.00 2014-06-10 10:44:37.500 161 12533.02 81.22 54759.38 88888.00 2014-06-10 10:44:37.625 161 12533.05 81.20 54759.43 88888.00 2014-06-10 10:44:37.750 161 12533.08 81.20 54759.43 88888.00 2014-06-10 10:44:37.875 161 12533.15 81.22 54759.47 88888.00 2014-06-10 10:44:38.000 161 12533.27 81.20 54759.45 88888.00 2014-06-10 10:44:38.125 161 12533.25 81.17 54759.43 88888.00 2014-06-10 10:44:38.250 161 12533.23 81.15 54759.43 88888.00 2014-06-10 10:44:38.375 161 12533.30 81.20 54759.45 88888.00 2014-06-10 10:44:38.500 161 12533.30 81.17 54759.45 88888.00 2014-06-10 10:44:38.625 161 12533.27 81.20 54759.45 88888.00 2014-06-10 10:44:38.750 161 12533.25 81.20 54759.45 88888.00 2014-06-10 10:44:38.875 161 12533.35 81.22 54759.45 88888.00 2014-06-10 10:44:39.000 161 12533.35 81.22 54759.43 88888.00 2014-06-10 10:44:39.125 161 12533.30 81.20 54759.43 88888.00 2014-06-10 10:44:39.250 161 12533.30 81.22 54759.45 88888.00 2014-06-10 10:44:39.375 161 12533.33 81.22 54759.45 88888.00 2014-06-10 10:44:39.500 161 12533.38 81.20 54759.43 88888.00 2014-06-10 10:44:39.625 161 12533.45 81.22 54759.43 88888.00 2014-06-10 10:44:39.750 161 12533.45 81.22 54759.43 88888.00 2014-06-10 10:44:39.875 161 12533.40 81.20 54759.43 88888.00 2014-06-10 10:44:40.000 161 12533.48 81.17 54759.43 88888.00 2014-06-10 10:44:40.125 161 12533.55 81.17 54759.43 88888.00 2014-06-10 10:44:40.250 161 12533.52 81.17 54759.45 88888.00 2014-06-10 10:44:40.375 161 12533.52 81.15 54759.45 88888.00 2014-06-10 10:44:40.500 161 12533.55 81.15 54759.45 88888.00 2014-06-10 10:44:40.625 161 12533.52 81.15 54759.45 88888.00 2014-06-10 10:44:40.750 161 12533.55 81.15 54759.43 88888.00 2014-06-10 10:44:40.875 161 12533.60 81.12 54759.45 88888.00 2014-06-10 10:44:41.000 161 12533.58 81.15 54759.43 88888.00 2014-06-10 10:44:41.125 161 12533.52 81.12 54759.45 88888.00 2014-06-10 10:44:41.250 161 12533.55 81.10 54759.43 88888.00 2014-06-10 10:44:41.375 161 12533.67 81.08 54759.43 88888.00 2014-06-10 10:44:41.500 161 12533.75 81.08 54759.43 88888.00 2014-06-10 10:44:41.625 161 12533.75 81.10 54759.47 88888.00 2014-06-10 10:44:41.750 161 12533.73 81.12 54759.45 88888.00 2014-06-10 10:44:41.875 161 12533.75 81.10 54759.45 88888.00 2014-06-10 10:44:42.000 161 12533.80 81.08 54759.43 88888.00 2014-06-10 10:44:42.125 161 12533.75 81.08 54759.45 88888.00 2014-06-10 10:44:42.250 161 12533.75 81.10 54759.45 88888.00 2014-06-10 10:44:42.375 161 12533.75 81.10 54759.43 88888.00 2014-06-10 10:44:42.500 161 12533.80 81.10 54759.43 88888.00 2014-06-10 10:44:42.625 161 12533.77 81.10 54759.45 88888.00 2014-06-10 10:44:42.750 161 12533.83 81.08 54759.45 88888.00 2014-06-10 10:44:42.875 161 12533.92 81.08 54759.45 88888.00 2014-06-10 10:44:43.000 161 12533.90 81.08 54759.45 88888.00 2014-06-10 10:44:43.125 161 12533.80 81.08 54759.45 88888.00 2014-06-10 10:44:43.250 161 12533.80 81.05 54759.45 88888.00 2014-06-10 10:44:43.375 161 12533.90 81.08 54759.47 88888.00 2014-06-10 10:44:43.500 161 12533.92 81.05 54759.45 88888.00 2014-06-10 10:44:43.625 161 12533.90 81.03 54759.45 88888.00 2014-06-10 10:44:43.750 161 12533.90 81.03 54759.45 88888.00 2014-06-10 10:44:43.875 161 12533.90 81.05 54759.45 88888.00 2014-06-10 10:44:44.000 161 12533.92 81.05 54759.43 88888.00 2014-06-10 10:44:44.125 161 12533.95 81.00 54759.45 88888.00 2014-06-10 10:44:44.250 161 12533.98 81.00 54759.45 88888.00 2014-06-10 10:44:44.375 161 12533.95 81.00 54759.45 88888.00 2014-06-10 10:44:44.500 161 12533.92 81.00 54759.45 88888.00 2014-06-10 10:44:44.625 161 12534.00 80.97 54759.45 88888.00 2014-06-10 10:44:44.750 161 12534.00 80.97 54759.45 88888.00 2014-06-10 10:44:44.875 161 12534.05 81.00 54759.43 88888.00 2014-06-10 10:44:45.000 161 12534.08 81.00 54759.45 88888.00 2014-06-10 10:44:45.125 161 12534.05 80.97 54759.43 88888.00 2014-06-10 10:44:45.250 161 12534.05 80.97 54759.43 88888.00 2014-06-10 10:44:45.375 161 12534.15 80.95 54759.43 88888.00 2014-06-10 10:44:45.500 161 12534.23 80.92 54759.43 88888.00 2014-06-10 10:44:45.625 161 12534.23 80.92 54759.43 88888.00 2014-06-10 10:44:45.750 161 12534.15 80.95 54759.45 88888.00 2014-06-10 10:44:45.875 161 12534.15 80.92 54759.43 88888.00 2014-06-10 10:44:46.000 161 12534.10 80.92 54759.40 88888.00 2014-06-10 10:44:46.125 161 12534.10 80.95 54759.43 88888.00 2014-06-10 10:44:46.250 161 12534.12 80.92 54759.45 88888.00 2014-06-10 10:44:46.375 161 12534.20 80.95 54759.47 88888.00 2014-06-10 10:44:46.500 161 12534.27 80.92 54759.45 88888.00 2014-06-10 10:44:46.625 161 12534.25 80.92 54759.43 88888.00 2014-06-10 10:44:46.750 161 12534.23 80.92 54759.45 88888.00 2014-06-10 10:44:46.875 161 12534.20 80.88 54759.45 88888.00 2014-06-10 10:44:47.000 161 12534.23 80.88 54759.40 88888.00 2014-06-10 10:44:47.125 161 12534.25 80.85 54759.43 88888.00 2014-06-10 10:44:47.250 161 12534.27 80.85 54759.47 88888.00 2014-06-10 10:44:47.375 161 12534.33 80.88 54759.45 88888.00 2014-06-10 10:44:47.500 161 12534.27 80.88 54759.45 88888.00 2014-06-10 10:44:47.625 161 12534.27 80.88 54759.47 88888.00 2014-06-10 10:44:47.750 161 12534.38 80.85 54759.45 88888.00 2014-06-10 10:44:47.875 161 12534.40 80.85 54759.43 88888.00 2014-06-10 10:44:48.000 161 12534.40 80.83 54759.43 88888.00 2014-06-10 10:44:48.125 161 12534.42 80.85 54759.43 88888.00 2014-06-10 10:44:48.250 161 12534.38 80.85 54759.45 88888.00 2014-06-10 10:44:48.375 161 12534.42 80.85 54759.45 88888.00 2014-06-10 10:44:48.500 161 12534.48 80.85 54759.43 88888.00 2014-06-10 10:44:48.625 161 12534.52 80.85 54759.45 88888.00 2014-06-10 10:44:48.750 161 12534.52 80.80 54759.45 88888.00 2014-06-10 10:44:48.875 161 12534.50 80.80 54759.43 88888.00 2014-06-10 10:44:49.000 161 12534.48 80.85 54759.45 88888.00 2014-06-10 10:44:49.125 161 12534.50 80.88 54759.47 88888.00 2014-06-10 10:44:49.250 161 12534.50 80.80 54759.43 88888.00 2014-06-10 10:44:49.375 161 12534.48 80.78 54759.43 88888.00 2014-06-10 10:44:49.500 161 12534.45 80.80 54759.40 88888.00 2014-06-10 10:44:49.625 161 12534.52 80.83 54759.43 88888.00 2014-06-10 10:44:49.750 161 12534.48 80.80 54759.45 88888.00 2014-06-10 10:44:49.875 161 12534.50 80.78 54759.43 88888.00 2014-06-10 10:44:50.000 161 12534.55 80.80 54759.45 88888.00 2014-06-10 10:44:50.125 161 12534.52 80.80 54759.45 88888.00 2014-06-10 10:44:50.250 161 12534.58 80.75 54759.45 88888.00 2014-06-10 10:44:50.375 161 12534.62 80.78 54759.45 88888.00 2014-06-10 10:44:50.500 161 12534.62 80.75 54759.43 88888.00 2014-06-10 10:44:50.625 161 12534.62 80.72 54759.43 88888.00 2014-06-10 10:44:50.750 161 12534.65 80.72 54759.45 88888.00 2014-06-10 10:44:50.875 161 12534.67 80.72 54759.43 88888.00 2014-06-10 10:44:51.000 161 12534.67 80.75 54759.43 88888.00 2014-06-10 10:44:51.125 161 12534.65 80.75 54759.43 88888.00 2014-06-10 10:44:51.250 161 12534.60 80.70 54759.43 88888.00 2014-06-10 10:44:51.375 161 12534.62 80.70 54759.45 88888.00 2014-06-10 10:44:51.500 161 12534.65 80.72 54759.47 88888.00 2014-06-10 10:44:51.625 161 12534.67 80.72 54759.45 88888.00 2014-06-10 10:44:51.750 161 12534.65 80.72 54759.43 88888.00 2014-06-10 10:44:51.875 161 12534.65 80.72 54759.43 88888.00 2014-06-10 10:44:52.000 161 12534.70 80.67 54759.43 88888.00 2014-06-10 10:44:52.125 161 12534.83 80.70 54759.40 88888.00 2014-06-10 10:44:52.250 161 12534.85 80.70 54759.40 88888.00 2014-06-10 10:44:52.375 161 12534.88 80.70 54759.40 88888.00 2014-06-10 10:44:52.500 161 12534.80 80.70 54759.43 88888.00 2014-06-10 10:44:52.625 161 12534.75 80.67 54759.43 88888.00 2014-06-10 10:44:52.750 161 12534.75 80.67 54759.40 88888.00 2014-06-10 10:44:52.875 161 12534.80 80.67 54759.43 88888.00 2014-06-10 10:44:53.000 161 12534.90 80.67 54759.45 88888.00 2014-06-10 10:44:53.125 161 12534.92 80.67 54759.45 88888.00 2014-06-10 10:44:53.250 161 12534.92 80.62 54759.43 88888.00 2014-06-10 10:44:53.375 161 12534.90 80.62 54759.43 88888.00 2014-06-10 10:44:53.500 161 12534.90 80.65 54759.43 88888.00 2014-06-10 10:44:53.625 161 12534.90 80.65 54759.43 88888.00 2014-06-10 10:44:53.750 161 12535.00 80.62 54759.45 88888.00 2014-06-10 10:44:53.875 161 12535.08 80.60 54759.45 88888.00 2014-06-10 10:44:54.000 161 12535.12 80.62 54759.43 88888.00 2014-06-10 10:44:54.125 161 12535.20 80.60 54759.43 88888.00 2014-06-10 10:44:54.250 161 12535.17 80.60 54759.45 88888.00 2014-06-10 10:44:54.375 161 12535.17 80.62 54759.45 88888.00 2014-06-10 10:44:54.500 161 12535.17 80.60 54759.45 88888.00 2014-06-10 10:44:54.625 161 12535.23 80.60 54759.45 88888.00 2014-06-10 10:44:54.750 161 12535.25 80.58 54759.43 88888.00 2014-06-10 10:44:54.875 161 12535.25 80.55 54759.45 88888.00 2014-06-10 10:44:55.000 161 12535.20 80.55 54759.45 88888.00 2014-06-10 10:44:55.125 161 12535.25 80.58 54759.45 88888.00 2014-06-10 10:44:55.250 161 12535.25 80.58 54759.45 88888.00 2014-06-10 10:44:55.375 161 12535.20 80.58 54759.45 88888.00 2014-06-10 10:44:55.500 161 12535.20 80.55 54759.43 88888.00 2014-06-10 10:44:55.625 161 12535.25 80.55 54759.45 88888.00 2014-06-10 10:44:55.750 161 12535.30 80.55 54759.45 88888.00 2014-06-10 10:44:55.875 161 12535.25 80.53 54759.45 88888.00 2014-06-10 10:44:56.000 161 12535.20 80.53 54759.45 88888.00 2014-06-10 10:44:56.125 161 12535.20 80.53 54759.45 88888.00 2014-06-10 10:44:56.250 161 12535.25 80.53 54759.47 88888.00 2014-06-10 10:44:56.375 161 12535.30 80.55 54759.47 88888.00 2014-06-10 10:44:56.500 161 12535.27 80.50 54759.47 88888.00 2014-06-10 10:44:56.625 161 12535.20 80.50 54759.47 88888.00 2014-06-10 10:44:56.750 161 12535.20 80.50 54759.45 88888.00 2014-06-10 10:44:56.875 161 12535.27 80.50 54759.47 88888.00 2014-06-10 10:44:57.000 161 12535.35 80.50 54759.47 88888.00 2014-06-10 10:44:57.125 161 12535.35 80.50 54759.50 88888.00 2014-06-10 10:44:57.250 161 12535.23 80.47 54759.47 88888.00 2014-06-10 10:44:57.375 161 12535.23 80.47 54759.47 88888.00 2014-06-10 10:44:57.500 161 12535.30 80.47 54759.47 88888.00 2014-06-10 10:44:57.625 161 12535.33 80.47 54759.50 88888.00 2014-06-10 10:44:57.750 161 12535.33 80.47 54759.50 88888.00 2014-06-10 10:44:57.875 161 12535.38 80.47 54759.53 88888.00 2014-06-10 10:44:58.000 161 12535.45 80.47 54759.47 88888.00 2014-06-10 10:44:58.125 161 12535.48 80.45 54759.47 88888.00 2014-06-10 10:44:58.250 161 12535.45 80.42 54759.45 88888.00 2014-06-10 10:44:58.375 161 12535.45 80.42 54759.45 88888.00 2014-06-10 10:44:58.500 161 12535.48 80.42 54759.47 88888.00 2014-06-10 10:44:58.625 161 12535.45 80.42 54759.47 88888.00 2014-06-10 10:44:58.750 161 12535.45 80.45 54759.47 88888.00 2014-06-10 10:44:58.875 161 12535.50 80.45 54759.47 88888.00 2014-06-10 10:44:59.000 161 12535.50 80.45 54759.47 88888.00 2014-06-10 10:44:59.125 161 12535.48 80.42 54759.47 88888.00 2014-06-10 10:44:59.250 161 12535.50 80.42 54759.50 88888.00 2014-06-10 10:44:59.375 161 12535.48 80.45 54759.50 88888.00 2014-06-10 10:44:59.500 161 12535.55 80.45 54759.53 88888.00 2014-06-10 10:44:59.625 161 12535.65 80.42 54759.53 88888.00 2014-06-10 10:44:59.750 161 12535.60 80.40 54759.50 88888.00 2014-06-10 10:44:59.875 161 12535.58 80.40 54759.50 88888.00 2014-06-10 10:45:00.000 161 12535.60 80.42 54759.47 88888.00 2014-06-10 10:45:00.125 161 12535.67 80.42 54759.50 88888.00 2014-06-10 10:45:00.250 161 12535.62 80.40 54759.50 88888.00 2014-06-10 10:45:00.375 161 12535.62 80.40 54759.53 88888.00 2014-06-10 10:45:00.500 161 12535.60 80.38 54759.50 88888.00 2014-06-10 10:45:00.625 161 12535.62 80.38 54759.50 88888.00 2014-06-10 10:45:00.750 161 12535.65 80.38 54759.50 88888.00 2014-06-10 10:45:00.875 161 12535.65 80.38 54759.50 88888.00 2014-06-10 10:45:01.000 161 12535.70 80.35 54759.47 88888.00 2014-06-10 10:45:01.125 161 12535.70 80.38 54759.47 88888.00 2014-06-10 10:45:01.250 161 12535.70 80.38 54759.55 88888.00 2014-06-10 10:45:01.375 161 12535.73 80.40 54759.50 88888.00 2014-06-10 10:45:01.500 161 12535.65 80.40 54759.53 88888.00 2014-06-10 10:45:01.625 161 12535.65 80.40 54759.50 88888.00 2014-06-10 10:45:01.750 161 12535.65 80.38 54759.53 88888.00 2014-06-10 10:45:01.875 161 12535.70 80.38 54759.55 88888.00 2014-06-10 10:45:02.000 161 12535.75 80.35 54759.55 88888.00 2014-06-10 10:45:02.125 161 12535.75 80.35 54759.53 88888.00 2014-06-10 10:45:02.250 161 12535.73 80.33 54759.53 88888.00 2014-06-10 10:45:02.375 161 12535.73 80.33 54759.55 88888.00 2014-06-10 10:45:02.500 161 12535.80 80.35 54759.53 88888.00 2014-06-10 10:45:02.625 161 12535.85 80.33 54759.53 88888.00 2014-06-10 10:45:02.750 161 12535.83 80.30 54759.53 88888.00 2014-06-10 10:45:02.875 161 12535.77 80.30 54759.53 88888.00 2014-06-10 10:45:03.000 161 12535.80 80.28 54759.53 88888.00 2014-06-10 10:45:03.125 161 12535.83 80.28 54759.53 88888.00 2014-06-10 10:45:03.250 161 12535.88 80.30 54759.55 88888.00 2014-06-10 10:45:03.375 161 12535.95 80.30 54759.55 88888.00 2014-06-10 10:45:03.500 161 12535.92 80.33 54759.53 88888.00 2014-06-10 10:45:03.625 161 12535.85 80.28 54759.50 88888.00 2014-06-10 10:45:03.750 161 12535.85 80.28 54759.55 88888.00 2014-06-10 10:45:03.875 161 12535.85 80.28 54759.55 88888.00 2014-06-10 10:45:04.000 161 12535.90 80.28 54759.55 88888.00 2014-06-10 10:45:04.125 161 12535.92 80.30 54759.55 88888.00 2014-06-10 10:45:04.250 161 12535.90 80.28 54759.55 88888.00 2014-06-10 10:45:04.375 161 12535.92 80.28 54759.57 88888.00 2014-06-10 10:45:04.500 161 12535.95 80.28 54759.57 88888.00 2014-06-10 10:45:04.625 161 12535.98 80.33 54759.57 88888.00 2014-06-10 10:45:04.750 161 12536.00 80.30 54759.55 88888.00 2014-06-10 10:45:04.875 161 12535.98 80.28 54759.55 88888.00 2014-06-10 10:45:05.000 161 12535.90 80.25 54759.53 88888.00 2014-06-10 10:45:05.125 161 12535.95 80.30 54759.55 88888.00 2014-06-10 10:45:05.250 161 12535.95 80.28 54759.57 88888.00 2014-06-10 10:45:05.375 161 12536.00 80.25 54759.55 88888.00 2014-06-10 10:45:05.500 161 12536.02 80.25 54759.57 88888.00 2014-06-10 10:45:05.625 161 12536.02 80.28 54759.55 88888.00 2014-06-10 10:45:05.750 161 12536.08 80.28 54759.55 88888.00 2014-06-10 10:45:05.875 161 12536.10 80.28 54759.57 88888.00 2014-06-10 10:45:06.000 161 12536.08 80.28 54759.60 88888.00 2014-06-10 10:45:06.125 161 12536.02 80.28 54759.60 88888.00 2014-06-10 10:45:06.250 161 12536.02 80.25 54759.55 88888.00 2014-06-10 10:45:06.375 161 12536.05 80.25 54759.57 88888.00 2014-06-10 10:45:06.500 161 12536.02 80.25 54759.55 88888.00 2014-06-10 10:45:06.625 161 12536.05 80.25 54759.55 88888.00 2014-06-10 10:45:06.750 161 12536.15 80.25 54759.55 88888.00 2014-06-10 10:45:06.875 161 12536.17 80.25 54759.57 88888.00 2014-06-10 10:45:07.000 161 12536.12 80.20 54759.57 88888.00 2014-06-10 10:45:07.125 161 12536.10 80.22 54759.57 88888.00 2014-06-10 10:45:07.250 161 12536.05 80.25 54759.57 88888.00 2014-06-10 10:45:07.375 161 12536.08 80.22 54759.55 88888.00 2014-06-10 10:45:07.500 161 12536.15 80.22 54759.57 88888.00 2014-06-10 10:45:07.625 161 12536.17 80.28 54759.57 88888.00 2014-06-10 10:45:07.750 161 12536.23 80.25 54759.60 88888.00 2014-06-10 10:45:07.875 161 12536.25 80.22 54759.60 88888.00 2014-06-10 10:45:08.000 161 12536.23 80.22 54759.60 88888.00 2014-06-10 10:45:08.125 161 12536.23 80.22 54759.62 88888.00 2014-06-10 10:45:08.250 161 12536.23 80.20 54759.57 88888.00 2014-06-10 10:45:08.375 161 12536.27 80.20 54759.57 88888.00 2014-06-10 10:45:08.500 161 12536.30 80.20 54759.55 88888.00 2014-06-10 10:45:08.625 161 12536.25 80.20 54759.55 88888.00 2014-06-10 10:45:08.750 161 12536.30 80.20 54759.55 88888.00 2014-06-10 10:45:08.875 161 12536.38 80.17 54759.55 88888.00 2014-06-10 10:45:09.000 161 12536.30 80.20 54759.57 88888.00 2014-06-10 10:45:09.125 161 12536.25 80.22 54759.57 88888.00 2014-06-10 10:45:09.250 161 12536.27 80.22 54759.60 88888.00 2014-06-10 10:45:09.375 161 12536.33 80.20 54759.57 88888.00 2014-06-10 10:45:09.500 161 12536.35 80.20 54759.57 88888.00 2014-06-10 10:45:09.625 161 12536.27 80.20 54759.57 88888.00 2014-06-10 10:45:09.750 161 12536.35 80.20 54759.60 88888.00 2014-06-10 10:45:09.875 161 12536.40 80.17 54759.57 88888.00 2014-06-10 10:45:10.000 161 12536.42 80.20 54759.60 88888.00 2014-06-10 10:45:10.125 161 12536.45 80.22 54759.60 88888.00 2014-06-10 10:45:10.250 161 12536.42 80.20 54759.57 88888.00 2014-06-10 10:45:10.375 161 12536.40 80.20 54759.60 88888.00 2014-06-10 10:45:10.500 161 12536.38 80.22 54759.57 88888.00 2014-06-10 10:45:10.625 161 12536.33 80.20 54759.60 88888.00 2014-06-10 10:45:10.750 161 12536.40 80.20 54759.62 88888.00 2014-06-10 10:45:10.875 161 12536.42 80.17 54759.62 88888.00 2014-06-10 10:45:11.000 161 12536.40 80.17 54759.60 88888.00 2014-06-10 10:45:11.125 161 12536.42 80.17 54759.60 88888.00 2014-06-10 10:45:11.250 161 12536.40 80.17 54759.57 88888.00 2014-06-10 10:45:11.375 161 12536.40 80.17 54759.62 88888.00 2014-06-10 10:45:11.500 161 12536.48 80.17 54759.60 88888.00 2014-06-10 10:45:11.625 161 12536.45 80.17 54759.60 88888.00 2014-06-10 10:45:11.750 161 12536.48 80.20 54759.60 88888.00 2014-06-10 10:45:11.875 161 12536.50 80.17 54759.62 88888.00 2014-06-10 10:45:12.000 161 12536.58 80.17 54759.60 88888.00 2014-06-10 10:45:12.125 161 12536.58 80.17 54759.62 88888.00 2014-06-10 10:45:12.250 161 12536.50 80.15 54759.62 88888.00 2014-06-10 10:45:12.375 161 12536.55 80.17 54759.65 88888.00 2014-06-10 10:45:12.500 161 12536.55 80.17 54759.65 88888.00 2014-06-10 10:45:12.625 161 12536.52 80.20 54759.65 88888.00 2014-06-10 10:45:12.750 161 12536.52 80.17 54759.62 88888.00 2014-06-10 10:45:12.875 161 12536.55 80.15 54759.60 88888.00 2014-06-10 10:45:13.000 161 12536.60 80.15 54759.62 88888.00 2014-06-10 10:45:13.125 161 12536.67 80.17 54759.62 88888.00 2014-06-10 10:45:13.250 161 12536.65 80.17 54759.65 88888.00 2014-06-10 10:45:13.375 161 12536.60 80.22 54759.65 88888.00 2014-06-10 10:45:13.500 161 12536.50 80.17 54759.65 88888.00 2014-06-10 10:45:13.625 161 12536.52 80.17 54759.62 88888.00 2014-06-10 10:45:13.750 161 12536.60 80.17 54759.62 88888.00 2014-06-10 10:45:13.875 161 12536.62 80.17 54759.65 88888.00 2014-06-10 10:45:14.000 161 12536.60 80.15 54759.65 88888.00 2014-06-10 10:45:14.125 161 12536.55 80.15 54759.62 88888.00 2014-06-10 10:45:14.250 161 12536.52 80.15 54759.68 88888.00 2014-06-10 10:45:14.375 161 12536.52 80.15 54759.62 88888.00 2014-06-10 10:45:14.500 161 12536.58 80.15 54759.65 88888.00 2014-06-10 10:45:14.625 161 12536.60 80.15 54759.65 88888.00 2014-06-10 10:45:14.750 161 12536.62 80.12 54759.65 88888.00 2014-06-10 10:45:14.875 161 12536.65 80.10 54759.65 88888.00 2014-06-10 10:45:15.000 161 12536.67 80.10 54759.65 88888.00 2014-06-10 10:45:15.125 161 12536.65 80.10 54759.62 88888.00 2014-06-10 10:45:15.250 161 12536.67 80.08 54759.62 88888.00 2014-06-10 10:45:15.375 161 12536.77 80.12 54759.62 88888.00 2014-06-10 10:45:15.500 161 12536.75 80.12 54759.62 88888.00 2014-06-10 10:45:15.625 161 12536.70 80.15 54759.62 88888.00 2014-06-10 10:45:15.750 161 12536.70 80.12 54759.65 88888.00 2014-06-10 10:45:15.875 161 12536.70 80.20 54759.68 88888.00 2014-06-10 10:45:16.000 161 12536.73 80.17 54759.65 88888.00 2014-06-10 10:45:16.125 161 12536.73 80.12 54759.68 88888.00 2014-06-10 10:45:16.250 161 12536.67 80.08 54759.68 88888.00 2014-06-10 10:45:16.375 161 12536.70 80.10 54759.65 88888.00 2014-06-10 10:45:16.500 161 12536.80 80.12 54759.65 88888.00 2014-06-10 10:45:16.625 161 12536.90 80.12 54759.65 88888.00 2014-06-10 10:45:16.750 161 12536.88 80.10 54759.62 88888.00 2014-06-10 10:45:16.875 161 12536.88 80.12 54759.62 88888.00 2014-06-10 10:45:17.000 161 12536.98 80.15 54759.65 88888.00 2014-06-10 10:45:17.125 161 12536.88 80.12 54759.65 88888.00 2014-06-10 10:45:17.250 161 12536.85 80.10 54759.62 88888.00 2014-06-10 10:45:17.375 161 12536.92 80.12 54759.65 88888.00 2014-06-10 10:45:17.500 161 12536.90 80.12 54759.65 88888.00 2014-06-10 10:45:17.625 161 12536.88 80.10 54759.62 88888.00 2014-06-10 10:45:17.750 161 12536.90 80.08 54759.60 88888.00 2014-06-10 10:45:17.875 161 12536.90 80.10 54759.62 88888.00 2014-06-10 10:45:18.000 161 12536.90 80.15 54759.68 88888.00 2014-06-10 10:45:18.125 161 12536.88 80.10 54759.65 88888.00 2014-06-10 10:45:18.250 161 12536.88 80.08 54759.68 88888.00 2014-06-10 10:45:18.375 161 12536.98 80.10 54759.68 88888.00 2014-06-10 10:45:18.500 161 12536.95 80.10 54759.62 88888.00 2014-06-10 10:45:18.625 161 12536.90 80.12 54759.65 88888.00 2014-06-10 10:45:18.750 161 12536.85 80.12 54759.68 88888.00 2014-06-10 10:45:18.875 161 12536.85 80.12 54759.68 88888.00 2014-06-10 10:45:19.000 161 12536.88 80.12 54759.65 88888.00 2014-06-10 10:45:19.125 161 12536.90 80.12 54759.62 88888.00 2014-06-10 10:45:19.250 161 12536.92 80.08 54759.65 88888.00 2014-06-10 10:45:19.375 161 12536.95 80.10 54759.62 88888.00 2014-06-10 10:45:19.500 161 12537.02 80.08 54759.62 88888.00 2014-06-10 10:45:19.625 161 12537.08 80.10 54759.65 88888.00 2014-06-10 10:45:19.750 161 12537.08 80.08 54759.65 88888.00 2014-06-10 10:45:19.875 161 12537.05 80.10 54759.65 88888.00 2014-06-10 10:45:20.000 161 12537.05 80.10 54759.65 88888.00 2014-06-10 10:45:20.125 161 12537.05 80.10 54759.68 88888.00 2014-06-10 10:45:20.250 161 12537.10 80.12 54759.70 88888.00 2014-06-10 10:45:20.375 161 12537.17 80.12 54759.65 88888.00 2014-06-10 10:45:20.500 161 12537.12 80.12 54759.65 88888.00 2014-06-10 10:45:20.625 161 12537.05 80.10 54759.68 88888.00 2014-06-10 10:45:20.750 161 12537.08 80.10 54759.68 88888.00 2014-06-10 10:45:20.875 161 12537.12 80.12 54759.68 88888.00 2014-06-10 10:45:21.000 161 12537.15 80.12 54759.68 88888.00 2014-06-10 10:45:21.125 161 12537.10 80.15 54759.68 88888.00 2014-06-10 10:45:21.250 161 12537.08 80.12 54759.62 88888.00 2014-06-10 10:45:21.375 161 12537.12 80.10 54759.68 88888.00 2014-06-10 10:45:21.500 161 12537.05 80.15 54759.68 88888.00 2014-06-10 10:45:21.625 161 12537.08 80.15 54759.68 88888.00 2014-06-10 10:45:21.750 161 12537.20 80.10 54759.68 88888.00 2014-06-10 10:45:21.875 161 12537.23 80.12 54759.68 88888.00 2014-06-10 10:45:22.000 161 12537.25 80.12 54759.68 88888.00 2014-06-10 10:45:22.125 161 12537.23 80.10 54759.65 88888.00 2014-06-10 10:45:22.250 161 12537.17 80.10 54759.65 88888.00 2014-06-10 10:45:22.375 161 12537.20 80.12 54759.68 88888.00 2014-06-10 10:45:22.500 161 12537.27 80.15 54759.68 88888.00 2014-06-10 10:45:22.625 161 12537.25 80.12 54759.68 88888.00 2014-06-10 10:45:22.750 161 12537.17 80.10 54759.68 88888.00 2014-06-10 10:45:22.875 161 12537.17 80.12 54759.68 88888.00 2014-06-10 10:45:23.000 161 12537.25 80.15 54759.68 88888.00 2014-06-10 10:45:23.125 161 12537.30 80.15 54759.68 88888.00 2014-06-10 10:45:23.250 161 12537.33 80.12 54759.65 88888.00 2014-06-10 10:45:23.375 161 12537.25 80.10 54759.65 88888.00 2014-06-10 10:45:23.500 161 12537.27 80.12 54759.65 88888.00 2014-06-10 10:45:23.625 161 12537.42 80.15 54759.68 88888.00 2014-06-10 10:45:23.750 161 12537.38 80.15 54759.65 88888.00 2014-06-10 10:45:23.875 161 12537.35 80.15 54759.65 88888.00 2014-06-10 10:45:24.000 161 12537.40 80.12 54759.62 88888.00 2014-06-10 10:45:24.125 161 12537.42 80.12 54759.60 88888.00 2014-06-10 10:45:24.250 161 12537.38 80.12 54759.62 88888.00 2014-06-10 10:45:24.375 161 12537.48 80.12 54759.65 88888.00 2014-06-10 10:45:24.500 161 12537.45 80.12 54759.65 88888.00 2014-06-10 10:45:24.625 161 12537.42 80.10 54759.68 88888.00 2014-06-10 10:45:24.750 161 12537.35 80.12 54759.68 88888.00 2014-06-10 10:45:24.875 161 12537.38 80.10 54759.68 88888.00 2014-06-10 10:45:25.000 161 12537.50 80.10 54759.68 88888.00 2014-06-10 10:45:25.125 161 12537.50 80.12 54759.65 88888.00 2014-06-10 10:45:25.250 161 12537.48 80.15 54759.62 88888.00 2014-06-10 10:45:25.375 161 12537.48 80.12 54759.62 88888.00 2014-06-10 10:45:25.500 161 12537.42 80.12 54759.65 88888.00 2014-06-10 10:45:25.625 161 12537.45 80.15 54759.68 88888.00 2014-06-10 10:45:25.750 161 12537.45 80.17 54759.68 88888.00 2014-06-10 10:45:25.875 161 12537.45 80.17 54759.68 88888.00 2014-06-10 10:45:26.000 161 12537.42 80.12 54759.65 88888.00 2014-06-10 10:45:26.125 161 12537.45 80.10 54759.65 88888.00 2014-06-10 10:45:26.250 161 12537.55 80.10 54759.65 88888.00 2014-06-10 10:45:26.375 161 12537.60 80.15 54759.70 88888.00 2014-06-10 10:45:26.500 161 12537.60 80.15 54759.68 88888.00 2014-06-10 10:45:26.625 161 12537.58 80.12 54759.68 88888.00 2014-06-10 10:45:26.750 161 12537.62 80.10 54759.68 88888.00 2014-06-10 10:45:26.875 161 12537.62 80.15 54759.65 88888.00 2014-06-10 10:45:27.000 161 12537.58 80.15 54759.65 88888.00 2014-06-10 10:45:27.125 161 12537.55 80.15 54759.68 88888.00 2014-06-10 10:45:27.250 161 12537.55 80.08 54759.65 88888.00 2014-06-10 10:45:27.375 161 12537.62 80.08 54759.65 88888.00 2014-06-10 10:45:27.500 161 12537.65 80.15 54759.68 88888.00 2014-06-10 10:45:27.625 161 12537.65 80.17 54759.68 88888.00 2014-06-10 10:45:27.750 161 12537.62 80.15 54759.68 88888.00 2014-06-10 10:45:27.875 161 12537.60 80.12 54759.65 88888.00 2014-06-10 10:45:28.000 161 12537.62 80.15 54759.68 88888.00 2014-06-10 10:45:28.125 161 12537.65 80.17 54759.70 88888.00 2014-06-10 10:45:28.250 161 12537.65 80.15 54759.68 88888.00 2014-06-10 10:45:28.375 161 12537.65 80.15 54759.65 88888.00 2014-06-10 10:45:28.500 161 12537.73 80.12 54759.68 88888.00 2014-06-10 10:45:28.625 161 12537.75 80.12 54759.62 88888.00 2014-06-10 10:45:28.750 161 12537.70 80.15 54759.68 88888.00 2014-06-10 10:45:28.875 161 12537.67 80.15 54759.68 88888.00 2014-06-10 10:45:29.000 161 12537.65 80.12 54759.65 88888.00 2014-06-10 10:45:29.125 161 12537.65 80.12 54759.65 88888.00 2014-06-10 10:45:29.250 161 12537.65 80.12 54759.65 88888.00 2014-06-10 10:45:29.375 161 12537.70 80.17 54759.68 88888.00 2014-06-10 10:45:29.500 161 12537.75 80.17 54759.68 88888.00 2014-06-10 10:45:29.625 161 12537.75 80.17 54759.65 88888.00 2014-06-10 10:45:29.750 161 12537.75 80.20 54759.65 88888.00 2014-06-10 10:45:29.875 161 12537.75 80.20 54759.68 88888.00 2014-06-10 10:45:30.000 161 12537.80 80.15 54759.65 88888.00 2014-06-10 10:45:30.125 161 12537.80 80.12 54759.65 88888.00 2014-06-10 10:45:30.250 161 12537.83 80.12 54759.68 88888.00 2014-06-10 10:45:30.375 161 12537.90 80.15 54759.70 88888.00 2014-06-10 10:45:30.500 161 12537.88 80.17 54759.70 88888.00 2014-06-10 10:45:30.625 161 12537.83 80.15 54759.70 88888.00 2014-06-10 10:45:30.750 161 12537.88 80.15 54759.70 88888.00 2014-06-10 10:45:30.875 161 12537.95 80.17 54759.70 88888.00 2014-06-10 10:45:31.000 161 12537.90 80.17 54759.68 88888.00 2014-06-10 10:45:31.125 161 12537.88 80.17 54759.70 88888.00 2014-06-10 10:45:31.250 161 12537.88 80.15 54759.72 88888.00 2014-06-10 10:45:31.375 161 12537.92 80.17 54759.70 88888.00 2014-06-10 10:45:31.500 161 12537.92 80.17 54759.68 88888.00 2014-06-10 10:45:31.625 161 12537.98 80.15 54759.68 88888.00 2014-06-10 10:45:31.750 161 12538.05 80.15 54759.68 88888.00 2014-06-10 10:45:31.875 161 12538.02 80.15 54759.68 88888.00 2014-06-10 10:45:32.000 161 12537.95 80.17 54759.68 88888.00 2014-06-10 10:45:32.125 161 12538.00 80.20 54759.70 88888.00 2014-06-10 10:45:32.250 161 12538.05 80.20 54759.70 88888.00 2014-06-10 10:45:32.375 161 12538.00 80.20 54759.70 88888.00 2014-06-10 10:45:32.500 161 12537.92 80.17 54759.70 88888.00 2014-06-10 10:45:32.625 161 12537.95 80.17 54759.68 88888.00 2014-06-10 10:45:32.750 161 12538.00 80.17 54759.70 88888.00 2014-06-10 10:45:32.875 161 12538.00 80.15 54759.68 88888.00 2014-06-10 10:45:33.000 161 12538.00 80.17 54759.68 88888.00 2014-06-10 10:45:33.125 161 12538.05 80.20 54759.70 88888.00 2014-06-10 10:45:33.250 161 12538.08 80.17 54759.72 88888.00 2014-06-10 10:45:33.375 161 12538.12 80.20 54759.75 88888.00 2014-06-10 10:45:33.500 161 12538.12 80.20 54759.75 88888.00 2014-06-10 10:45:33.625 161 12538.10 80.20 54759.75 88888.00 2014-06-10 10:45:33.750 161 12538.15 80.15 54759.72 88888.00 2014-06-10 10:45:33.875 161 12538.20 80.20 54759.78 88888.00 2014-06-10 10:45:34.000 161 12538.23 80.20 54759.75 88888.00 2014-06-10 10:45:34.125 161 12538.17 80.20 54759.70 88888.00 2014-06-10 10:45:34.250 161 12538.12 80.17 54759.70 88888.00 2014-06-10 10:45:34.375 161 12538.27 80.17 54759.72 88888.00 2014-06-10 10:45:34.500 161 12538.25 80.17 54759.70 88888.00 2014-06-10 10:45:34.625 161 12538.20 80.17 54759.72 88888.00 2014-06-10 10:45:34.750 161 12538.20 80.17 54759.72 88888.00 2014-06-10 10:45:34.875 161 12538.23 80.15 54759.72 88888.00 2014-06-10 10:45:35.000 161 12538.23 80.15 54759.72 88888.00 2014-06-10 10:45:35.125 161 12538.30 80.17 54759.75 88888.00 2014-06-10 10:45:35.250 161 12538.30 80.20 54759.75 88888.00 2014-06-10 10:45:35.375 161 12538.35 80.22 54759.72 88888.00 2014-06-10 10:45:35.500 161 12538.33 80.20 54759.72 88888.00 2014-06-10 10:45:35.625 161 12538.27 80.20 54759.72 88888.00 2014-06-10 10:45:35.750 161 12538.27 80.15 54759.70 88888.00 2014-06-10 10:45:35.875 161 12538.25 80.15 54759.72 88888.00 2014-06-10 10:45:36.000 161 12538.25 80.15 54759.72 88888.00 2014-06-10 10:45:36.125 161 12538.20 80.17 54759.75 88888.00 2014-06-10 10:45:36.250 161 12538.25 80.17 54759.75 88888.00 2014-06-10 10:45:36.375 161 12538.23 80.15 54759.72 88888.00 2014-06-10 10:45:36.500 161 12538.23 80.15 54759.72 88888.00 2014-06-10 10:45:36.625 161 12538.23 80.20 54759.75 88888.00 2014-06-10 10:45:36.750 161 12538.25 80.20 54759.75 88888.00 2014-06-10 10:45:36.875 161 12538.27 80.17 54759.75 88888.00 2014-06-10 10:45:37.000 161 12538.30 80.20 54759.72 88888.00 2014-06-10 10:45:37.125 161 12538.35 80.20 54759.70 88888.00 2014-06-10 10:45:37.250 161 12538.35 80.20 54759.68 88888.00 2014-06-10 10:45:37.375 161 12538.35 80.17 54759.68 88888.00 2014-06-10 10:45:37.500 161 12538.35 80.22 54759.70 88888.00 2014-06-10 10:45:37.625 161 12538.35 80.22 54759.72 88888.00 2014-06-10 10:45:37.750 161 12538.35 80.17 54759.72 88888.00 2014-06-10 10:45:37.875 161 12538.42 80.17 54759.70 88888.00 2014-06-10 10:45:38.000 161 12538.42 80.15 54759.68 88888.00 2014-06-10 10:45:38.125 161 12538.42 80.17 54759.72 88888.00 2014-06-10 10:45:38.250 161 12538.45 80.20 54759.75 88888.00 2014-06-10 10:45:38.375 161 12538.48 80.20 54759.75 88888.00 2014-06-10 10:45:38.500 161 12538.45 80.17 54759.72 88888.00 2014-06-10 10:45:38.625 161 12538.42 80.15 54759.72 88888.00 2014-06-10 10:45:38.750 161 12538.45 80.20 54759.75 88888.00 2014-06-10 10:45:38.875 161 12538.55 80.22 54759.75 88888.00 2014-06-10 10:45:39.000 161 12538.55 80.20 54759.70 88888.00 2014-06-10 10:45:39.125 161 12538.52 80.20 54759.70 88888.00 2014-06-10 10:45:39.250 161 12538.52 80.17 54759.70 88888.00 2014-06-10 10:45:39.375 161 12538.58 80.22 54759.75 88888.00 2014-06-10 10:45:39.500 161 12538.55 80.22 54759.75 88888.00 2014-06-10 10:45:39.625 161 12538.55 80.17 54759.70 88888.00 2014-06-10 10:45:39.750 161 12538.60 80.17 54759.70 88888.00 2014-06-10 10:45:39.875 161 12538.52 80.20 54759.68 88888.00 2014-06-10 10:45:40.000 161 12538.55 80.17 54759.68 88888.00 2014-06-10 10:45:40.125 161 12538.58 80.17 54759.70 88888.00 2014-06-10 10:45:40.250 161 12538.58 80.15 54759.70 88888.00 2014-06-10 10:45:40.375 161 12538.55 80.20 54759.72 88888.00 2014-06-10 10:45:40.500 161 12538.60 80.22 54759.75 88888.00 2014-06-10 10:45:40.625 161 12538.70 80.17 54759.72 88888.00 2014-06-10 10:45:40.750 161 12538.67 80.15 54759.72 88888.00 2014-06-10 10:45:40.875 161 12538.65 80.17 54759.72 88888.00 2014-06-10 10:45:41.000 161 12538.65 80.17 54759.72 88888.00 2014-06-10 10:45:41.125 161 12538.65 80.17 54759.75 88888.00 2014-06-10 10:45:41.250 161 12538.65 80.17 54759.78 88888.00 2014-06-10 10:45:41.375 161 12538.65 80.20 54759.75 88888.00 2014-06-10 10:45:41.500 161 12538.67 80.22 54759.75 88888.00 2014-06-10 10:45:41.625 161 12538.65 80.20 54759.72 88888.00 2014-06-10 10:45:41.750 161 12538.67 80.15 54759.72 88888.00 2014-06-10 10:45:41.875 161 12538.70 80.15 54759.72 88888.00 2014-06-10 10:45:42.000 161 12538.73 80.17 54759.72 88888.00 2014-06-10 10:45:42.125 161 12538.77 80.20 54759.72 88888.00 2014-06-10 10:45:42.250 161 12538.73 80.17 54759.72 88888.00 2014-06-10 10:45:42.375 161 12538.75 80.17 54759.70 88888.00 2014-06-10 10:45:42.500 161 12538.75 80.15 54759.70 88888.00 2014-06-10 10:45:42.625 161 12538.83 80.15 54759.72 88888.00 2014-06-10 10:45:42.750 161 12538.83 80.20 54759.72 88888.00 2014-06-10 10:45:42.875 161 12538.77 80.15 54759.68 88888.00 2014-06-10 10:45:43.000 161 12538.77 80.15 54759.65 88888.00 2014-06-10 10:45:43.125 161 12538.83 80.15 54759.70 88888.00 2014-06-10 10:45:43.250 161 12538.85 80.17 54759.70 88888.00 2014-06-10 10:45:43.375 161 12538.85 80.20 54759.70 88888.00 2014-06-10 10:45:43.500 161 12538.83 80.20 54759.72 88888.00 2014-06-10 10:45:43.625 161 12538.85 80.17 54759.72 88888.00 2014-06-10 10:45:43.750 161 12538.88 80.17 54759.75 88888.00 2014-06-10 10:45:43.875 161 12538.88 80.17 54759.75 88888.00 2014-06-10 10:45:44.000 161 12538.83 80.15 54759.75 88888.00 2014-06-10 10:45:44.125 161 12538.90 80.15 54759.75 88888.00 2014-06-10 10:45:44.250 161 12539.05 80.12 54759.78 88888.00 2014-06-10 10:45:44.375 161 12539.08 80.17 54759.72 88888.00 2014-06-10 10:45:44.500 161 12538.95 80.15 54759.78 88888.00 2014-06-10 10:45:44.625 161 12538.92 80.12 54759.78 88888.00 2014-06-10 10:45:44.750 161 12539.00 80.12 54759.72 88888.00 2014-06-10 10:45:44.875 161 12539.02 80.17 54759.78 88888.00 2014-06-10 10:45:45.000 161 12539.00 80.17 54759.78 88888.00 2014-06-10 10:45:45.125 161 12539.02 80.15 54759.78 88888.00 2014-06-10 10:45:45.250 161 12539.02 80.10 54759.75 88888.00 2014-06-10 10:45:45.375 161 12539.05 80.10 54759.75 88888.00 2014-06-10 10:45:45.500 161 12539.08 80.15 54759.75 88888.00 2014-06-10 10:45:45.625 161 12539.10 80.15 54759.75 88888.00 2014-06-10 10:45:45.750 161 12539.15 80.12 54759.78 88888.00 2014-06-10 10:45:45.875 161 12539.12 80.12 54759.75 88888.00 2014-06-10 10:45:46.000 161 12539.08 80.10 54759.75 88888.00 2014-06-10 10:45:46.125 161 12539.02 80.08 54759.78 88888.00 2014-06-10 10:45:46.250 161 12539.05 80.10 54759.80 88888.00 2014-06-10 10:45:46.375 161 12539.15 80.10 54759.75 88888.00 2014-06-10 10:45:46.500 161 12539.17 80.08 54759.75 88888.00 2014-06-10 10:45:46.625 161 12539.20 80.10 54759.72 88888.00 2014-06-10 10:45:46.750 161 12539.17 80.10 54759.75 88888.00 2014-06-10 10:45:46.875 161 12539.15 80.10 54759.75 88888.00 2014-06-10 10:45:47.000 161 12539.10 80.08 54759.70 88888.00 2014-06-10 10:45:47.125 161 12539.10 80.08 54759.72 88888.00 2014-06-10 10:45:47.250 161 12539.15 80.08 54759.75 88888.00 2014-06-10 10:45:47.375 161 12539.23 80.10 54759.75 88888.00 2014-06-10 10:45:47.500 161 12539.25 80.08 54759.72 88888.00 2014-06-10 10:45:47.625 161 12539.25 80.05 54759.70 88888.00 2014-06-10 10:45:47.750 161 12539.20 80.05 54759.72 88888.00 2014-06-10 10:45:47.875 161 12539.25 80.08 54759.72 88888.00 2014-06-10 10:45:48.000 161 12539.30 80.08 54759.72 88888.00 2014-06-10 10:45:48.125 161 12539.30 80.05 54759.75 88888.00 2014-06-10 10:45:48.250 161 12539.30 80.03 54759.75 88888.00 2014-06-10 10:45:48.375 161 12539.33 80.05 54759.75 88888.00 2014-06-10 10:45:48.500 161 12539.30 80.08 54759.75 88888.00 2014-06-10 10:45:48.625 161 12539.30 80.05 54759.75 88888.00 2014-06-10 10:45:48.750 161 12539.30 80.08 54759.75 88888.00 2014-06-10 10:45:48.875 161 12539.27 80.08 54759.80 88888.00 2014-06-10 10:45:49.000 161 12539.30 80.08 54759.78 88888.00 2014-06-10 10:45:49.125 161 12539.33 80.08 54759.78 88888.00 2014-06-10 10:45:49.250 161 12539.33 80.05 54759.78 88888.00 2014-06-10 10:45:49.375 161 12539.25 80.05 54759.75 88888.00 2014-06-10 10:45:49.500 161 12539.20 80.05 54759.72 88888.00 2014-06-10 10:45:49.625 161 12539.27 80.08 54759.75 88888.00 2014-06-10 10:45:49.750 161 12539.42 80.08 54759.75 88888.00 2014-06-10 10:45:49.875 161 12539.45 80.03 54759.75 88888.00 2014-06-10 10:45:50.000 161 12539.48 80.00 54759.72 88888.00 2014-06-10 10:45:50.125 161 12539.50 80.00 54759.75 88888.00 2014-06-10 10:45:50.250 161 12539.55 80.00 54759.75 88888.00 2014-06-10 10:45:50.375 161 12539.58 80.03 54759.75 88888.00 2014-06-10 10:45:50.500 161 12539.55 80.05 54759.75 88888.00 2014-06-10 10:45:50.625 161 12539.52 80.05 54759.75 88888.00 2014-06-10 10:45:50.750 161 12539.52 80.03 54759.78 88888.00 2014-06-10 10:45:50.875 161 12539.52 80.00 54759.78 88888.00 2014-06-10 10:45:51.000 161 12539.58 80.00 54759.78 88888.00 2014-06-10 10:45:51.125 161 12539.55 80.00 54759.78 88888.00 2014-06-10 10:45:51.250 161 12539.52 79.97 54759.80 88888.00 2014-06-10 10:45:51.375 161 12539.55 79.97 54759.80 88888.00 2014-06-10 10:45:51.500 161 12539.55 79.97 54759.78 88888.00 2014-06-10 10:45:51.625 161 12539.58 79.95 54759.75 88888.00 2014-06-10 10:45:51.750 161 12539.62 80.00 54759.78 88888.00 2014-06-10 10:45:51.875 161 12539.65 80.00 54759.78 88888.00 2014-06-10 10:45:52.000 161 12539.67 79.97 54759.78 88888.00 2014-06-10 10:45:52.125 161 12539.65 79.97 54759.80 88888.00 2014-06-10 10:45:52.250 161 12539.55 79.92 54759.78 88888.00 2014-06-10 10:45:52.375 161 12539.58 79.97 54759.78 88888.00 2014-06-10 10:45:52.500 161 12539.62 79.97 54759.78 88888.00 2014-06-10 10:45:52.625 161 12539.67 80.00 54759.78 88888.00 2014-06-10 10:45:52.750 161 12539.67 79.97 54759.78 88888.00 2014-06-10 10:45:52.875 161 12539.67 79.95 54759.72 88888.00 2014-06-10 10:45:53.000 161 12539.67 79.95 54759.70 88888.00 2014-06-10 10:45:53.125 161 12539.62 79.95 54759.75 88888.00 2014-06-10 10:45:53.250 161 12539.58 79.92 54759.75 88888.00 2014-06-10 10:45:53.375 161 12539.65 79.95 54759.78 88888.00 2014-06-10 10:45:53.500 161 12539.67 79.92 54759.80 88888.00 2014-06-10 10:45:53.625 161 12539.62 79.92 54759.80 88888.00 2014-06-10 10:45:53.750 161 12539.65 79.95 54759.78 88888.00 2014-06-10 10:45:53.875 161 12539.67 79.95 54759.78 88888.00 2014-06-10 10:45:54.000 161 12539.65 79.92 54759.80 88888.00 2014-06-10 10:45:54.125 161 12539.67 79.92 54759.78 88888.00 2014-06-10 10:45:54.250 161 12539.70 79.92 54759.78 88888.00 2014-06-10 10:45:54.375 161 12539.70 79.92 54759.72 88888.00 2014-06-10 10:45:54.500 161 12539.70 79.92 54759.75 88888.00 2014-06-10 10:45:54.625 161 12539.80 79.92 54759.78 88888.00 2014-06-10 10:45:54.750 161 12539.83 79.95 54759.78 88888.00 2014-06-10 10:45:54.875 161 12539.83 79.92 54759.78 88888.00 2014-06-10 10:45:55.000 161 12539.80 79.88 54759.75 88888.00 2014-06-10 10:45:55.125 161 12539.77 79.85 54759.72 88888.00 2014-06-10 10:45:55.250 161 12539.85 79.88 54759.72 88888.00 2014-06-10 10:45:55.375 161 12539.88 79.90 54759.75 88888.00 2014-06-10 10:45:55.500 161 12539.85 79.90 54759.75 88888.00 2014-06-10 10:45:55.625 161 12539.90 79.88 54759.75 88888.00 2014-06-10 10:45:55.750 161 12539.90 79.85 54759.75 88888.00 2014-06-10 10:45:55.875 161 12539.85 79.85 54759.72 88888.00 2014-06-10 10:45:56.000 161 12539.85 79.83 54759.78 88888.00 2014-06-10 10:45:56.125 161 12539.80 79.85 54759.78 88888.00 2014-06-10 10:45:56.250 161 12539.77 79.85 54759.80 88888.00 2014-06-10 10:45:56.375 161 12539.95 79.85 54759.80 88888.00 2014-06-10 10:45:56.500 161 12539.98 79.83 54759.78 88888.00 2014-06-10 10:45:56.625 161 12539.92 79.83 54759.80 88888.00 2014-06-10 10:45:56.750 161 12539.92 79.83 54759.80 88888.00 2014-06-10 10:45:56.875 161 12539.85 79.85 54759.75 88888.00 2014-06-10 10:45:57.000 161 12539.92 79.88 54759.78 88888.00 2014-06-10 10:45:57.125 161 12540.00 79.85 54759.78 88888.00 2014-06-10 10:45:57.250 161 12539.95 79.78 54759.75 88888.00 2014-06-10 10:45:57.375 161 12539.98 79.78 54759.78 88888.00 2014-06-10 10:45:57.500 161 12540.02 79.80 54759.78 88888.00 2014-06-10 10:45:57.625 161 12540.00 79.80 54759.78 88888.00 2014-06-10 10:45:57.750 161 12539.98 79.80 54759.75 88888.00 2014-06-10 10:45:57.875 161 12540.00 79.75 54759.78 88888.00 2014-06-10 10:45:58.000 161 12540.05 79.72 54759.78 88888.00 2014-06-10 10:45:58.125 161 12540.05 79.75 54759.80 88888.00 2014-06-10 10:45:58.250 161 12540.02 79.78 54759.82 88888.00 2014-06-10 10:45:58.375 161 12540.10 79.78 54759.80 88888.00 2014-06-10 10:45:58.500 161 12540.12 79.75 54759.78 88888.00 2014-06-10 10:45:58.625 161 12540.12 79.72 54759.78 88888.00 2014-06-10 10:45:58.750 161 12540.17 79.72 54759.80 88888.00 2014-06-10 10:45:58.875 161 12540.12 79.72 54759.82 88888.00 2014-06-10 10:45:59.000 161 12540.17 79.72 54759.82 88888.00 2014-06-10 10:45:59.125 161 12540.15 79.72 54759.78 88888.00 2014-06-10 10:45:59.250 161 12540.05 79.70 54759.78 88888.00 2014-06-10 10:45:59.375 161 12540.12 79.67 54759.78 88888.00 2014-06-10 10:45:59.500 161 12540.20 79.72 54759.80 88888.00 2014-06-10 10:45:59.625 161 12540.20 79.72 54759.85 88888.00 2014-06-10 10:45:59.750 161 12540.15 79.72 54759.82 88888.00 2014-06-10 10:45:59.875 161 12540.17 79.72 54759.82 88888.00 2014-06-10 10:46:00.000 161 12540.23 79.67 54759.80 88888.00 2014-06-10 10:46:00.125 161 12540.27 79.70 54759.82 88888.00 2014-06-10 10:46:00.250 161 12540.23 79.67 54759.80 88888.00 2014-06-10 10:46:00.375 161 12540.27 79.67 54759.80 88888.00 2014-06-10 10:46:00.500 161 12540.27 79.65 54759.82 88888.00 2014-06-10 10:46:00.625 161 12540.25 79.65 54759.82 88888.00 2014-06-10 10:46:00.750 161 12540.23 79.65 54759.82 88888.00 2014-06-10 10:46:00.875 161 12540.23 79.65 54759.85 88888.00 2014-06-10 10:46:01.000 161 12540.23 79.65 54759.85 88888.00 2014-06-10 10:46:01.125 161 12540.17 79.65 54759.80 88888.00 2014-06-10 10:46:01.250 161 12540.12 79.58 54759.82 88888.00 2014-06-10 10:46:01.375 161 12540.12 79.60 54759.80 88888.00 2014-06-10 10:46:01.500 161 12540.20 79.60 54759.82 88888.00 2014-06-10 10:46:01.625 161 12540.23 79.62 54759.82 88888.00 2014-06-10 10:46:01.750 161 12540.27 79.60 54759.85 88888.00 2014-06-10 10:46:01.875 161 12540.38 79.58 54759.88 88888.00 2014-06-10 10:46:02.000 161 12540.40 79.55 54759.85 88888.00 2014-06-10 10:46:02.125 161 12540.38 79.58 54759.80 88888.00 2014-06-10 10:46:02.250 161 12540.27 79.53 54759.80 88888.00 2014-06-10 10:46:02.375 161 12540.30 79.58 54759.80 88888.00 2014-06-10 10:46:02.500 161 12540.35 79.55 54759.82 88888.00 2014-06-10 10:46:02.625 161 12540.38 79.55 54759.82 88888.00 2014-06-10 10:46:02.750 161 12540.35 79.58 54759.82 88888.00 2014-06-10 10:46:02.875 161 12540.23 79.55 54759.82 88888.00 2014-06-10 10:46:03.000 161 12540.25 79.55 54759.82 88888.00 2014-06-10 10:46:03.125 161 12540.33 79.58 54759.85 88888.00 2014-06-10 10:46:03.250 161 12540.33 79.53 54759.85 88888.00 2014-06-10 10:46:03.375 161 12540.35 79.53 54759.82 88888.00 2014-06-10 10:46:03.500 161 12540.38 79.50 54759.80 88888.00 2014-06-10 10:46:03.625 161 12540.35 79.55 54759.80 88888.00 2014-06-10 10:46:03.750 161 12540.40 79.55 54759.82 88888.00 2014-06-10 10:46:03.875 161 12540.45 79.55 54759.82 88888.00 2014-06-10 10:46:04.000 161 12540.40 79.50 54759.85 88888.00 2014-06-10 10:46:04.125 161 12540.38 79.47 54759.85 88888.00 2014-06-10 10:46:04.250 161 12540.38 79.47 54759.80 88888.00 2014-06-10 10:46:04.375 161 12540.45 79.50 54759.82 88888.00 2014-06-10 10:46:04.500 161 12540.50 79.53 54759.82 88888.00 2014-06-10 10:46:04.625 161 12540.52 79.53 54759.82 88888.00 2014-06-10 10:46:04.750 161 12540.45 79.47 54759.82 88888.00 2014-06-10 10:46:04.875 161 12540.42 79.45 54759.82 88888.00 2014-06-10 10:46:05.000 161 12540.45 79.45 54759.82 88888.00 2014-06-10 10:46:05.125 161 12540.48 79.42 54759.82 88888.00 2014-06-10 10:46:05.250 161 12540.42 79.40 54759.82 88888.00 2014-06-10 10:46:05.375 161 12540.50 79.42 54759.82 88888.00 2014-06-10 10:46:05.500 161 12540.52 79.42 54759.82 88888.00 2014-06-10 10:46:05.625 161 12540.58 79.40 54759.85 88888.00 2014-06-10 10:46:05.750 161 12540.58 79.38 54759.85 88888.00 2014-06-10 10:46:05.875 161 12540.55 79.35 54759.82 88888.00 2014-06-10 10:46:06.000 161 12540.50 79.35 54759.82 88888.00 2014-06-10 10:46:06.125 161 12540.52 79.35 54759.85 88888.00 2014-06-10 10:46:06.250 161 12540.58 79.30 54759.85 88888.00 2014-06-10 10:46:06.375 161 12540.60 79.35 54759.85 88888.00 2014-06-10 10:46:06.500 161 12540.52 79.33 54759.82 88888.00 2014-06-10 10:46:06.625 161 12540.52 79.33 54759.88 88888.00 2014-06-10 10:46:06.750 161 12540.55 79.33 54759.82 88888.00 2014-06-10 10:46:06.875 161 12540.62 79.28 54759.82 88888.00 2014-06-10 10:46:07.000 161 12540.67 79.25 54759.82 88888.00 2014-06-10 10:46:07.125 161 12540.73 79.28 54759.85 88888.00 2014-06-10 10:46:07.250 161 12540.70 79.28 54759.88 88888.00 2014-06-10 10:46:07.375 161 12540.65 79.25 54759.88 88888.00 2014-06-10 10:46:07.500 161 12540.60 79.22 54759.85 88888.00 2014-06-10 10:46:07.625 161 12540.62 79.25 54759.82 88888.00 2014-06-10 10:46:07.750 161 12540.62 79.25 54759.82 88888.00 2014-06-10 10:46:07.875 161 12540.65 79.25 54759.85 88888.00 2014-06-10 10:46:08.000 161 12540.65 79.25 54759.82 88888.00 2014-06-10 10:46:08.125 161 12540.67 79.25 54759.85 88888.00 2014-06-10 10:46:08.250 161 12540.62 79.25 54759.88 88888.00 2014-06-10 10:46:08.375 161 12540.75 79.28 54759.90 88888.00 2014-06-10 10:46:08.500 161 12540.80 79.22 54759.88 88888.00 2014-06-10 10:46:08.625 161 12540.80 79.20 54759.82 88888.00 2014-06-10 10:46:08.750 161 12540.83 79.17 54759.85 88888.00 2014-06-10 10:46:08.875 161 12540.88 79.17 54759.85 88888.00 2014-06-10 10:46:09.000 161 12540.90 79.20 54759.88 88888.00 2014-06-10 10:46:09.125 161 12540.85 79.22 54759.88 88888.00 2014-06-10 10:46:09.250 161 12540.77 79.17 54759.90 88888.00 2014-06-10 10:46:09.375 161 12540.83 79.15 54759.88 88888.00 2014-06-10 10:46:09.500 161 12540.77 79.15 54759.88 88888.00 2014-06-10 10:46:09.625 161 12540.77 79.15 54759.88 88888.00 2014-06-10 10:46:09.750 161 12540.83 79.17 54759.88 88888.00 2014-06-10 10:46:09.875 161 12540.83 79.17 54759.88 88888.00 2014-06-10 10:46:10.000 161 12540.75 79.17 54759.88 88888.00 2014-06-10 10:46:10.125 161 12540.75 79.12 54759.88 88888.00 2014-06-10 10:46:10.250 161 12540.83 79.10 54759.88 88888.00 2014-06-10 10:46:10.375 161 12540.88 79.15 54759.88 88888.00 2014-06-10 10:46:10.500 161 12540.88 79.12 54759.88 88888.00 2014-06-10 10:46:10.625 161 12540.88 79.15 54759.90 88888.00 2014-06-10 10:46:10.750 161 12540.83 79.12 54759.88 88888.00 2014-06-10 10:46:10.875 161 12540.85 79.10 54759.85 88888.00 2014-06-10 10:46:11.000 161 12540.80 79.10 54759.90 88888.00 2014-06-10 10:46:11.125 161 12540.83 79.10 54759.93 88888.00 2014-06-10 10:46:11.250 161 12540.85 79.08 54759.90 88888.00 2014-06-10 10:46:11.375 161 12540.90 79.08 54759.90 88888.00 2014-06-10 10:46:11.500 161 12540.95 79.08 54759.90 88888.00 2014-06-10 10:46:11.625 161 12540.98 79.08 54759.88 88888.00 2014-06-10 10:46:11.750 161 12540.95 79.05 54759.88 88888.00 2014-06-10 10:46:11.875 161 12540.95 79.00 54759.88 88888.00 2014-06-10 10:46:12.000 161 12540.98 79.00 54759.88 88888.00 2014-06-10 10:46:12.125 161 12540.90 79.00 54759.88 88888.00 2014-06-10 10:46:12.250 161 12540.80 78.97 54759.88 88888.00 2014-06-10 10:46:12.375 161 12540.83 79.00 54759.88 88888.00 2014-06-10 10:46:12.500 161 12540.90 79.00 54759.88 88888.00 2014-06-10 10:46:12.625 161 12540.95 78.97 54759.88 88888.00 2014-06-10 10:46:12.750 161 12540.95 78.97 54759.90 88888.00 2014-06-10 10:46:12.875 161 12540.92 78.97 54759.90 88888.00 2014-06-10 10:46:13.000 161 12540.92 78.92 54759.85 88888.00 2014-06-10 10:46:13.125 161 12540.88 78.92 54759.82 88888.00 2014-06-10 10:46:13.250 161 12540.90 78.95 54759.88 88888.00 2014-06-10 10:46:13.375 161 12540.98 78.97 54759.90 88888.00 2014-06-10 10:46:13.500 161 12541.00 78.92 54759.90 88888.00 2014-06-10 10:46:13.625 161 12540.98 78.92 54759.90 88888.00 2014-06-10 10:46:13.750 161 12540.92 78.90 54759.90 88888.00 2014-06-10 10:46:13.875 161 12541.00 78.90 54759.93 88888.00 2014-06-10 10:46:14.000 161 12541.08 78.92 54759.90 88888.00 2014-06-10 10:46:14.125 161 12541.05 78.92 54759.90 88888.00 2014-06-10 10:46:14.250 161 12541.02 78.85 54759.90 88888.00 2014-06-10 10:46:14.375 161 12541.02 78.83 54759.93 88888.00 2014-06-10 10:46:14.500 161 12541.02 78.83 54759.93 88888.00 2014-06-10 10:46:14.625 161 12541.00 78.88 54759.93 88888.00 2014-06-10 10:46:14.750 161 12541.02 78.88 54759.93 88888.00 2014-06-10 10:46:14.875 161 12541.10 78.85 54759.93 88888.00 2014-06-10 10:46:15.000 161 12541.10 78.83 54759.93 88888.00 2014-06-10 10:46:15.125 161 12541.10 78.83 54759.93 88888.00 2014-06-10 10:46:15.250 161 12541.05 78.83 54759.93 88888.00 2014-06-10 10:46:15.375 161 12541.08 78.80 54759.95 88888.00 2014-06-10 10:46:15.500 161 12541.08 78.78 54759.95 88888.00 2014-06-10 10:46:15.625 161 12541.02 78.80 54759.95 88888.00 2014-06-10 10:46:15.750 161 12541.02 78.80 54759.93 88888.00 2014-06-10 10:46:15.875 161 12541.08 78.78 54759.90 88888.00 2014-06-10 10:46:16.000 161 12541.12 78.75 54759.90 88888.00 2014-06-10 10:46:16.125 161 12541.15 78.78 54759.95 88888.00 2014-06-10 10:46:16.250 161 12541.10 78.75 54759.95 88888.00 2014-06-10 10:46:16.375 161 12541.02 78.78 54759.95 88888.00 2014-06-10 10:46:16.500 161 12541.02 78.78 54759.93 88888.00 2014-06-10 10:46:16.625 161 12541.05 78.72 54759.93 88888.00 2014-06-10 10:46:16.750 161 12541.08 78.75 54759.95 88888.00 2014-06-10 10:46:16.875 161 12541.08 78.75 54759.95 88888.00 2014-06-10 10:46:17.000 161 12541.08 78.72 54759.93 88888.00 2014-06-10 10:46:17.125 161 12541.05 78.70 54759.90 88888.00 2014-06-10 10:46:17.250 161 12541.08 78.70 54759.93 88888.00 2014-06-10 10:46:17.375 161 12541.12 78.72 54759.95 88888.00 2014-06-10 10:46:17.500 161 12541.10 78.70 54759.97 88888.00 2014-06-10 10:46:17.625 161 12541.10 78.70 54760.00 88888.00 2014-06-10 10:46:17.750 161 12541.08 78.70 54760.00 88888.00 2014-06-10 10:46:17.875 161 12541.10 78.65 54760.00 88888.00 2014-06-10 10:46:18.000 161 12541.15 78.65 54759.97 88888.00 2014-06-10 10:46:18.125 161 12541.17 78.62 54759.97 88888.00 2014-06-10 10:46:18.250 161 12541.20 78.60 54759.95 88888.00 2014-06-10 10:46:18.375 161 12541.20 78.60 54759.93 88888.00 2014-06-10 10:46:18.500 161 12541.15 78.62 54759.90 88888.00 2014-06-10 10:46:18.625 161 12541.17 78.60 54759.93 88888.00 2014-06-10 10:46:18.750 161 12541.25 78.60 54759.95 88888.00 2014-06-10 10:46:18.875 161 12541.25 78.60 54759.97 88888.00 2014-06-10 10:46:19.000 161 12541.25 78.60 54759.95 88888.00 2014-06-10 10:46:19.125 161 12541.20 78.55 54759.97 88888.00 2014-06-10 10:46:19.250 161 12541.25 78.53 54759.97 88888.00 2014-06-10 10:46:19.375 161 12541.27 78.55 54760.00 88888.00 2014-06-10 10:46:19.500 161 12541.30 78.58 54760.00 88888.00 2014-06-10 10:46:19.625 161 12541.30 78.58 54760.00 88888.00 2014-06-10 10:46:19.750 161 12541.30 78.55 54759.97 88888.00 2014-06-10 10:46:19.875 161 12541.27 78.58 54759.97 88888.00 2014-06-10 10:46:20.000 161 12541.30 78.55 54759.97 88888.00 2014-06-10 10:46:20.125 161 12541.30 78.55 54760.00 88888.00 2014-06-10 10:46:20.250 161 12541.30 78.53 54760.00 88888.00 2014-06-10 10:46:20.375 161 12541.33 78.55 54759.97 88888.00 2014-06-10 10:46:20.500 161 12541.27 78.53 54760.00 88888.00 2014-06-10 10:46:20.625 161 12541.33 78.53 54760.00 88888.00 2014-06-10 10:46:20.750 161 12541.35 78.53 54759.97 88888.00 2014-06-10 10:46:20.875 161 12541.35 78.50 54759.95 88888.00 2014-06-10 10:46:21.000 161 12541.38 78.50 54759.97 88888.00 2014-06-10 10:46:21.125 161 12541.45 78.50 54759.97 88888.00 2014-06-10 10:46:21.250 161 12541.40 78.47 54759.97 88888.00 2014-06-10 10:46:21.375 161 12541.38 78.50 54759.97 88888.00 2014-06-10 10:46:21.500 161 12541.35 78.47 54760.00 88888.00 2014-06-10 10:46:21.625 161 12541.38 78.47 54760.00 88888.00 2014-06-10 10:46:21.750 161 12541.40 78.47 54760.00 88888.00 2014-06-10 10:46:21.875 161 12541.38 78.45 54759.97 88888.00 2014-06-10 10:46:22.000 161 12541.27 78.40 54759.95 88888.00 2014-06-10 10:46:22.125 161 12541.30 78.42 54759.97 88888.00 2014-06-10 10:46:22.250 161 12541.30 78.38 54759.97 88888.00 2014-06-10 10:46:22.375 161 12541.27 78.40 54759.97 88888.00 2014-06-10 10:46:22.500 161 12541.27 78.42 54760.03 88888.00 2014-06-10 10:46:22.625 161 12541.25 78.40 54760.03 88888.00 2014-06-10 10:46:22.750 161 12541.25 78.40 54760.03 88888.00 2014-06-10 10:46:22.875 161 12541.30 78.38 54760.03 88888.00 2014-06-10 10:46:23.000 161 12541.35 78.38 54760.00 88888.00 2014-06-10 10:46:23.125 161 12541.40 78.40 54760.03 88888.00 2014-06-10 10:46:23.250 161 12541.38 78.38 54760.07 88888.00 2014-06-10 10:46:23.375 161 12541.40 78.38 54760.07 88888.00 2014-06-10 10:46:23.500 161 12541.42 78.40 54760.05 88888.00 2014-06-10 10:46:23.625 161 12541.35 78.40 54760.05 88888.00 2014-06-10 10:46:23.750 161 12541.33 78.38 54760.03 88888.00 2014-06-10 10:46:23.875 161 12541.35 78.35 54760.03 88888.00 2014-06-10 10:46:24.000 161 12541.40 78.33 54760.03 88888.00 2014-06-10 10:46:24.125 161 12541.45 78.33 54760.05 88888.00 2014-06-10 10:46:24.250 161 12541.45 78.30 54760.07 88888.00 2014-06-10 10:46:24.375 161 12541.45 78.33 54760.05 88888.00 2014-06-10 10:46:24.500 161 12541.45 78.35 54760.03 88888.00 2014-06-10 10:46:24.625 161 12541.45 78.35 54760.03 88888.00 2014-06-10 10:46:24.750 161 12541.45 78.35 54760.03 88888.00 2014-06-10 10:46:24.875 161 12541.45 78.33 54760.03 88888.00 2014-06-10 10:46:25.000 161 12541.42 78.28 54760.00 88888.00 2014-06-10 10:46:25.125 161 12541.38 78.25 54760.00 88888.00 2014-06-10 10:46:25.250 161 12541.38 78.28 54760.03 88888.00 2014-06-10 10:46:25.375 161 12541.40 78.30 54760.05 88888.00 2014-06-10 10:46:25.500 161 12541.40 78.28 54760.03 88888.00 2014-06-10 10:46:25.625 161 12541.38 78.25 54759.97 88888.00 2014-06-10 10:46:25.750 161 12541.40 78.28 54759.97 88888.00 2014-06-10 10:46:25.875 161 12541.45 78.28 54760.03 88888.00 2014-06-10 10:46:26.000 161 12541.42 78.28 54760.03 88888.00 2014-06-10 10:46:26.125 161 12541.45 78.25 54760.00 88888.00 2014-06-10 10:46:26.250 161 12541.48 78.22 54760.00 88888.00 2014-06-10 10:46:26.375 161 12541.40 78.25 54760.00 88888.00 2014-06-10 10:46:26.500 161 12541.33 78.25 54760.03 88888.00 2014-06-10 10:46:26.625 161 12541.33 78.22 54760.03 88888.00 2014-06-10 10:46:26.750 161 12541.38 78.25 54760.05 88888.00 2014-06-10 10:46:26.875 161 12541.48 78.25 54760.03 88888.00 2014-06-10 10:46:27.000 161 12541.50 78.22 54760.05 88888.00 2014-06-10 10:46:27.125 161 12541.50 78.17 54760.05 88888.00 2014-06-10 10:46:27.250 161 12541.38 78.15 54760.05 88888.00 2014-06-10 10:46:27.375 161 12541.38 78.17 54760.03 88888.00 2014-06-10 10:46:27.500 161 12541.40 78.17 54760.00 88888.00 2014-06-10 10:46:27.625 161 12541.40 78.17 54760.03 88888.00 2014-06-10 10:46:27.750 161 12541.45 78.17 54760.05 88888.00 2014-06-10 10:46:27.875 161 12541.48 78.20 54760.07 88888.00 2014-06-10 10:46:28.000 161 12541.45 78.12 54760.07 88888.00 2014-06-10 10:46:28.125 161 12541.42 78.10 54760.05 88888.00 2014-06-10 10:46:28.250 161 12541.42 78.08 54760.05 88888.00 2014-06-10 10:46:28.375 161 12541.52 78.10 54760.05 88888.00 2014-06-10 10:46:28.500 161 12541.55 78.12 54760.05 88888.00 2014-06-10 10:46:28.625 161 12541.55 78.12 54760.07 88888.00 2014-06-10 10:46:28.750 161 12541.52 78.10 54760.07 88888.00 2014-06-10 10:46:28.875 161 12541.52 78.10 54760.05 88888.00 2014-06-10 10:46:29.000 161 12541.55 78.12 54760.05 88888.00 2014-06-10 10:46:29.125 161 12541.52 78.08 54760.07 88888.00 2014-06-10 10:46:29.250 161 12541.52 78.05 54760.07 88888.00 2014-06-10 10:46:29.375 161 12541.52 78.08 54760.07 88888.00 2014-06-10 10:46:29.500 161 12541.50 78.08 54760.07 88888.00 2014-06-10 10:46:29.625 161 12541.52 78.00 54760.07 88888.00 2014-06-10 10:46:29.750 161 12541.52 78.03 54760.07 88888.00 2014-06-10 10:46:29.875 161 12541.55 78.05 54760.07 88888.00 2014-06-10 10:46:30.000 161 12541.55 78.03 54760.05 88888.00 2014-06-10 10:46:30.125 161 12541.58 78.05 54760.07 88888.00 2014-06-10 10:46:30.250 161 12541.52 78.03 54760.07 88888.00 2014-06-10 10:46:30.375 161 12541.52 78.05 54760.07 88888.00 2014-06-10 10:46:30.500 161 12541.48 78.05 54760.05 88888.00 2014-06-10 10:46:30.625 161 12541.52 78.05 54760.05 88888.00 2014-06-10 10:46:30.750 161 12541.58 78.05 54760.05 88888.00 2014-06-10 10:46:30.875 161 12541.55 78.05 54760.05 88888.00 2014-06-10 10:46:31.000 161 12541.55 78.00 54760.05 88888.00 2014-06-10 10:46:31.125 161 12541.52 78.00 54760.05 88888.00 2014-06-10 10:46:31.250 161 12541.50 77.95 54760.07 88888.00 2014-06-10 10:46:31.375 161 12541.55 77.97 54760.05 88888.00 2014-06-10 10:46:31.500 161 12541.58 78.03 54760.10 88888.00 2014-06-10 10:46:31.625 161 12541.58 78.05 54760.12 88888.00 2014-06-10 10:46:31.750 161 12541.55 78.05 54760.12 88888.00 2014-06-10 10:46:31.875 161 12541.52 77.97 54760.12 88888.00 2014-06-10 10:46:32.000 161 12541.55 77.95 54760.10 88888.00 2014-06-10 10:46:32.125 161 12541.55 77.97 54760.07 88888.00 2014-06-10 10:46:32.250 161 12541.58 77.92 54760.07 88888.00 2014-06-10 10:46:32.375 161 12541.65 77.95 54760.07 88888.00 2014-06-10 10:46:32.500 161 12541.65 77.95 54760.10 88888.00 2014-06-10 10:46:32.625 161 12541.65 77.92 54760.07 88888.00 2014-06-10 10:46:32.750 161 12541.60 77.90 54760.07 88888.00 2014-06-10 10:46:32.875 161 12541.58 77.92 54760.10 88888.00 2014-06-10 10:46:33.000 161 12541.58 77.92 54760.10 88888.00 2014-06-10 10:46:33.125 161 12541.60 77.92 54760.12 88888.00 2014-06-10 10:46:33.250 161 12541.62 77.88 54760.10 88888.00 2014-06-10 10:46:33.375 161 12541.62 77.88 54760.07 88888.00 2014-06-10 10:46:33.500 161 12541.67 77.90 54760.07 88888.00 2014-06-10 10:46:33.625 161 12541.67 77.90 54760.10 88888.00 2014-06-10 10:46:33.750 161 12541.65 77.88 54760.10 88888.00 2014-06-10 10:46:33.875 161 12541.60 77.88 54760.07 88888.00 2014-06-10 10:46:34.000 161 12541.60 77.90 54760.07 88888.00 2014-06-10 10:46:34.125 161 12541.60 77.90 54760.12 88888.00 2014-06-10 10:46:34.250 161 12541.58 77.90 54760.15 88888.00 2014-06-10 10:46:34.375 161 12541.60 77.92 54760.18 88888.00 2014-06-10 10:46:34.500 161 12541.65 77.88 54760.12 88888.00 2014-06-10 10:46:34.625 161 12541.60 77.85 54760.12 88888.00 2014-06-10 10:46:34.750 161 12541.60 77.90 54760.10 88888.00 2014-06-10 10:46:34.875 161 12541.60 77.85 54760.10 88888.00 2014-06-10 10:46:35.000 161 12541.62 77.83 54760.05 88888.00 2014-06-10 10:46:35.125 161 12541.65 77.80 54760.07 88888.00 2014-06-10 10:46:35.250 161 12541.62 77.80 54760.10 88888.00 2014-06-10 10:46:35.375 161 12541.62 77.83 54760.10 88888.00 2014-06-10 10:46:35.500 161 12541.55 77.80 54760.12 88888.00 2014-06-10 10:46:35.625 161 12541.60 77.83 54760.12 88888.00 2014-06-10 10:46:35.750 161 12541.65 77.83 54760.10 88888.00 2014-06-10 10:46:35.875 161 12541.62 77.83 54760.10 88888.00 2014-06-10 10:46:36.000 161 12541.65 77.83 54760.07 88888.00 2014-06-10 10:46:36.125 161 12541.65 77.80 54760.12 88888.00 2014-06-10 10:46:36.250 161 12541.62 77.80 54760.12 88888.00 2014-06-10 10:46:36.375 161 12541.67 77.83 54760.12 88888.00 2014-06-10 10:46:36.500 161 12541.67 77.83 54760.10 88888.00 2014-06-10 10:46:36.625 161 12541.65 77.78 54760.12 88888.00 2014-06-10 10:46:36.750 161 12541.62 77.78 54760.10 88888.00 2014-06-10 10:46:36.875 161 12541.62 77.75 54760.12 88888.00 2014-06-10 10:46:37.000 161 12541.60 77.75 54760.10 88888.00 2014-06-10 10:46:37.125 161 12541.60 77.78 54760.12 88888.00 2014-06-10 10:46:37.250 161 12541.65 77.75 54760.15 88888.00 2014-06-10 10:46:37.375 161 12541.70 77.72 54760.15 88888.00 2014-06-10 10:46:37.500 161 12541.70 77.75 54760.15 88888.00 2014-06-10 10:46:37.625 161 12541.65 77.75 54760.15 88888.00 2014-06-10 10:46:37.750 161 12541.62 77.72 54760.15 88888.00 2014-06-10 10:46:37.875 161 12541.62 77.72 54760.15 88888.00 2014-06-10 10:46:38.000 161 12541.62 77.72 54760.15 88888.00 2014-06-10 10:46:38.125 161 12541.65 77.72 54760.15 88888.00 2014-06-10 10:46:38.250 161 12541.62 77.67 54760.12 88888.00 2014-06-10 10:46:38.375 161 12541.65 77.67 54760.12 88888.00 2014-06-10 10:46:38.500 161 12541.65 77.67 54760.15 88888.00 2014-06-10 10:46:38.625 161 12541.67 77.70 54760.15 88888.00 2014-06-10 10:46:38.750 161 12541.75 77.70 54760.15 88888.00 2014-06-10 10:46:38.875 161 12541.75 77.70 54760.15 88888.00 2014-06-10 10:46:39.000 161 12541.73 77.67 54760.15 88888.00 2014-06-10 10:46:39.125 161 12541.67 77.67 54760.18 88888.00 2014-06-10 10:46:39.250 161 12541.60 77.67 54760.20 88888.00 2014-06-10 10:46:39.375 161 12541.58 77.67 54760.20 88888.00 2014-06-10 10:46:39.500 161 12541.58 77.67 54760.20 88888.00 2014-06-10 10:46:39.625 161 12541.60 77.65 54760.18 88888.00 2014-06-10 10:46:39.750 161 12541.58 77.65 54760.15 88888.00 2014-06-10 10:46:39.875 161 12541.62 77.65 54760.18 88888.00 2014-06-10 10:46:40.000 161 12541.58 77.65 54760.18 88888.00 2014-06-10 10:46:40.125 161 12541.60 77.65 54760.20 88888.00 2014-06-10 10:46:40.250 161 12541.70 77.65 54760.20 88888.00 2014-06-10 10:46:40.375 161 12541.80 77.65 54760.20 88888.00 2014-06-10 10:46:40.500 161 12541.75 77.65 54760.20 88888.00 2014-06-10 10:46:40.625 161 12541.70 77.62 54760.22 88888.00 2014-06-10 10:46:40.750 161 12541.70 77.62 54760.22 88888.00 2014-06-10 10:46:40.875 161 12541.75 77.62 54760.22 88888.00 2014-06-10 10:46:41.000 161 12541.80 77.60 54760.15 88888.00 2014-06-10 10:46:41.125 161 12541.83 77.60 54760.15 88888.00 2014-06-10 10:46:41.250 161 12541.75 77.62 54760.15 88888.00 2014-06-10 10:46:41.375 161 12541.75 77.62 54760.18 88888.00 2014-06-10 10:46:41.500 161 12541.80 77.65 54760.20 88888.00 2014-06-10 10:46:41.625 161 12541.77 77.62 54760.18 88888.00 2014-06-10 10:46:41.750 161 12541.73 77.58 54760.18 88888.00 2014-06-10 10:46:41.875 161 12541.73 77.58 54760.18 88888.00 2014-06-10 10:46:42.000 161 12541.75 77.58 54760.18 88888.00 2014-06-10 10:46:42.125 161 12541.75 77.58 54760.18 88888.00 2014-06-10 10:46:42.250 161 12541.73 77.58 54760.20 88888.00 2014-06-10 10:46:42.375 161 12541.70 77.58 54760.18 88888.00 2014-06-10 10:46:42.500 161 12541.70 77.55 54760.18 88888.00 2014-06-10 10:46:42.625 161 12541.67 77.58 54760.22 88888.00 2014-06-10 10:46:42.750 161 12541.75 77.58 54760.22 88888.00 2014-06-10 10:46:42.875 161 12541.73 77.55 54760.20 88888.00 2014-06-10 10:46:43.000 161 12541.73 77.53 54760.15 88888.00 2014-06-10 10:46:43.125 161 12541.75 77.50 54760.20 88888.00 2014-06-10 10:46:43.250 161 12541.80 77.50 54760.18 88888.00 2014-06-10 10:46:43.375 161 12541.88 77.53 54760.20 88888.00 2014-06-10 10:46:43.500 161 12541.85 77.53 54760.20 88888.00 2014-06-10 10:46:43.625 161 12541.77 77.50 54760.20 88888.00 2014-06-10 10:46:43.750 161 12541.77 77.50 54760.20 88888.00 2014-06-10 10:46:43.875 161 12541.83 77.47 54760.20 88888.00 2014-06-10 10:46:44.000 161 12541.80 77.45 54760.18 88888.00 2014-06-10 10:46:44.125 161 12541.75 77.47 54760.20 88888.00 2014-06-10 10:46:44.250 161 12541.77 77.50 54760.20 88888.00 2014-06-10 10:46:44.375 161 12541.83 77.50 54760.20 88888.00 2014-06-10 10:46:44.500 161 12541.83 77.50 54760.20 88888.00 2014-06-10 10:46:44.625 161 12541.75 77.50 54760.20 88888.00 2014-06-10 10:46:44.750 161 12541.67 77.47 54760.20 88888.00 2014-06-10 10:46:44.875 161 12541.73 77.47 54760.20 88888.00 2014-06-10 10:46:45.000 161 12541.75 77.50 54760.20 88888.00 2014-06-10 10:46:45.125 161 12541.75 77.47 54760.22 88888.00 2014-06-10 10:46:45.250 161 12541.75 77.42 54760.22 88888.00 2014-06-10 10:46:45.375 161 12541.77 77.45 54760.25 88888.00 2014-06-10 10:46:45.500 161 12541.70 77.47 54760.28 88888.00 2014-06-10 10:46:45.625 161 12541.65 77.47 54760.25 88888.00 2014-06-10 10:46:45.750 161 12541.73 77.45 54760.25 88888.00 2014-06-10 10:46:45.875 161 12541.70 77.45 54760.25 88888.00 2014-06-10 10:46:46.000 161 12541.70 77.40 54760.25 88888.00 2014-06-10 10:46:46.125 161 12541.67 77.38 54760.22 88888.00 2014-06-10 10:46:46.250 161 12541.70 77.38 54760.25 88888.00 2014-06-10 10:46:46.375 161 12541.75 77.42 54760.22 88888.00 2014-06-10 10:46:46.500 161 12541.77 77.42 54760.22 88888.00 2014-06-10 10:46:46.625 161 12541.75 77.38 54760.20 88888.00 2014-06-10 10:46:46.750 161 12541.73 77.35 54760.20 88888.00 2014-06-10 10:46:46.875 161 12541.73 77.35 54760.20 88888.00 2014-06-10 10:46:47.000 161 12541.70 77.38 54760.22 88888.00 2014-06-10 10:46:47.125 161 12541.73 77.38 54760.25 88888.00 2014-06-10 10:46:47.250 161 12541.75 77.38 54760.28 88888.00 2014-06-10 10:46:47.375 161 12541.75 77.35 54760.25 88888.00 2014-06-10 10:46:47.500 161 12541.73 77.35 54760.25 88888.00 2014-06-10 10:46:47.625 161 12541.77 77.35 54760.25 88888.00 2014-06-10 10:46:47.750 161 12541.77 77.38 54760.25 88888.00 2014-06-10 10:46:47.875 161 12541.77 77.38 54760.25 88888.00 2014-06-10 10:46:48.000 161 12541.85 77.35 54760.22 88888.00 2014-06-10 10:46:48.125 161 12541.80 77.35 54760.20 88888.00 2014-06-10 10:46:48.250 161 12541.73 77.35 54760.20 88888.00 2014-06-10 10:46:48.375 161 12541.77 77.35 54760.22 88888.00 2014-06-10 10:46:48.500 161 12541.77 77.35 54760.22 88888.00 2014-06-10 10:46:48.625 161 12541.77 77.30 54760.22 88888.00 2014-06-10 10:46:48.750 161 12541.77 77.35 54760.28 88888.00 2014-06-10 10:46:48.875 161 12541.85 77.38 54760.30 88888.00 2014-06-10 10:46:49.000 161 12541.90 77.33 54760.28 88888.00 2014-06-10 10:46:49.125 161 12541.88 77.33 54760.25 88888.00 2014-06-10 10:46:49.250 161 12541.80 77.30 54760.25 88888.00 2014-06-10 10:46:49.375 161 12541.70 77.28 54760.25 88888.00 2014-06-10 10:46:49.500 161 12541.75 77.25 54760.25 88888.00 2014-06-10 10:46:49.625 161 12541.88 77.28 54760.25 88888.00 2014-06-10 10:46:49.750 161 12541.90 77.28 54760.22 88888.00 2014-06-10 10:46:49.875 161 12541.85 77.30 54760.25 88888.00 2014-06-10 10:46:50.000 161 12541.75 77.30 54760.28 88888.00 2014-06-10 10:46:50.125 161 12541.70 77.28 54760.28 88888.00 2014-06-10 10:46:50.250 161 12541.77 77.25 54760.25 88888.00 2014-06-10 10:46:50.375 161 12541.85 77.22 54760.22 88888.00 2014-06-10 10:46:50.500 161 12541.83 77.25 54760.25 88888.00 2014-06-10 10:46:50.625 161 12541.83 77.25 54760.22 88888.00 2014-06-10 10:46:50.750 161 12541.88 77.22 54760.22 88888.00 2014-06-10 10:46:50.875 161 12541.90 77.20 54760.22 88888.00 2014-06-10 10:46:51.000 161 12541.83 77.22 54760.28 88888.00 2014-06-10 10:46:51.125 161 12541.83 77.20 54760.28 88888.00 2014-06-10 10:46:51.250 161 12541.80 77.15 54760.25 88888.00 2014-06-10 10:46:51.375 161 12541.90 77.12 54760.22 88888.00 2014-06-10 10:46:51.500 161 12541.95 77.15 54760.25 88888.00 2014-06-10 10:46:51.625 161 12541.95 77.15 54760.28 88888.00 2014-06-10 10:46:51.750 161 12541.92 77.12 54760.25 88888.00 2014-06-10 10:46:51.875 161 12541.90 77.15 54760.25 88888.00 2014-06-10 10:46:52.000 161 12541.90 77.15 54760.25 88888.00 2014-06-10 10:46:52.125 161 12541.90 77.17 54760.28 88888.00 2014-06-10 10:46:52.250 161 12541.85 77.12 54760.28 88888.00 2014-06-10 10:46:52.375 161 12541.83 77.12 54760.30 88888.00 2014-06-10 10:46:52.500 161 12541.77 77.12 54760.30 88888.00 2014-06-10 10:46:52.625 161 12541.83 77.15 54760.28 88888.00 2014-06-10 10:46:52.750 161 12541.88 77.15 54760.32 88888.00 2014-06-10 10:46:52.875 161 12541.90 77.15 54760.28 88888.00 2014-06-10 10:46:53.000 161 12541.85 77.12 54760.28 88888.00 2014-06-10 10:46:53.125 161 12541.85 77.12 54760.32 88888.00 2014-06-10 10:46:53.250 161 12541.85 77.08 54760.30 88888.00 2014-06-10 10:46:53.375 161 12541.88 77.10 54760.30 88888.00 2014-06-10 10:46:53.500 161 12541.85 77.10 54760.28 88888.00 2014-06-10 10:46:53.625 161 12541.77 77.12 54760.30 88888.00 2014-06-10 10:46:53.750 161 12541.80 77.10 54760.35 88888.00 2014-06-10 10:46:53.875 161 12541.85 77.10 54760.32 88888.00 2014-06-10 10:46:54.000 161 12541.88 77.08 54760.32 88888.00 2014-06-10 10:46:54.125 161 12541.85 77.08 54760.32 88888.00 2014-06-10 10:46:54.250 161 12541.83 77.05 54760.30 88888.00 2014-06-10 10:46:54.375 161 12541.88 77.05 54760.32 88888.00 2014-06-10 10:46:54.500 161 12541.88 77.05 54760.30 88888.00 2014-06-10 10:46:54.625 161 12541.85 77.08 54760.30 88888.00 2014-06-10 10:46:54.750 161 12541.77 77.08 54760.28 88888.00 2014-06-10 10:46:54.875 161 12541.77 77.05 54760.28 88888.00 2014-06-10 10:46:55.000 161 12541.80 77.03 54760.28 88888.00 2014-06-10 10:46:55.125 161 12541.80 77.00 54760.25 88888.00 2014-06-10 10:46:55.250 161 12541.83 77.03 54760.28 88888.00 2014-06-10 10:46:55.375 161 12541.90 77.05 54760.30 88888.00 2014-06-10 10:46:55.500 161 12541.85 77.03 54760.30 88888.00 2014-06-10 10:46:55.625 161 12541.80 77.03 54760.32 88888.00 2014-06-10 10:46:55.750 161 12541.75 77.00 54760.32 88888.00 2014-06-10 10:46:55.875 161 12541.75 76.95 54760.30 88888.00 2014-06-10 10:46:56.000 161 12541.83 76.97 54760.28 88888.00 2014-06-10 10:46:56.125 161 12541.88 76.95 54760.32 88888.00 2014-06-10 10:46:56.250 161 12541.77 76.97 54760.35 88888.00 2014-06-10 10:46:56.375 161 12541.77 77.00 54760.32 88888.00 2014-06-10 10:46:56.500 161 12541.83 77.00 54760.32 88888.00 2014-06-10 10:46:56.625 161 12541.88 76.97 54760.32 88888.00 2014-06-10 10:46:56.750 161 12541.88 76.92 54760.32 88888.00 2014-06-10 10:46:56.875 161 12541.85 76.95 54760.32 88888.00 2014-06-10 10:46:57.000 161 12541.85 76.95 54760.35 88888.00 2014-06-10 10:46:57.125 161 12541.88 76.95 54760.32 88888.00 2014-06-10 10:46:57.250 161 12541.85 76.92 54760.35 88888.00 2014-06-10 10:46:57.375 161 12541.85 76.92 54760.35 88888.00 2014-06-10 10:46:57.500 161 12541.88 76.90 54760.32 88888.00 2014-06-10 10:46:57.625 161 12541.80 76.90 54760.32 88888.00 2014-06-10 10:46:57.750 161 12541.85 76.90 54760.32 88888.00 2014-06-10 10:46:57.875 161 12541.88 76.92 54760.30 88888.00 2014-06-10 10:46:58.000 161 12541.80 76.92 54760.28 88888.00 2014-06-10 10:46:58.125 161 12541.85 76.92 54760.30 88888.00 2014-06-10 10:46:58.250 161 12541.90 76.90 54760.32 88888.00 2014-06-10 10:46:58.375 161 12541.92 76.88 54760.32 88888.00 2014-06-10 10:46:58.500 161 12541.92 76.88 54760.32 88888.00 2014-06-10 10:46:58.625 161 12541.88 76.88 54760.30 88888.00 2014-06-10 10:46:58.750 161 12541.85 76.85 54760.30 88888.00 2014-06-10 10:46:58.875 161 12541.83 76.85 54760.32 88888.00 2014-06-10 10:46:59.000 161 12541.85 76.85 54760.32 88888.00 2014-06-10 10:46:59.125 161 12541.88 76.85 54760.35 88888.00 2014-06-10 10:46:59.250 161 12541.85 76.80 54760.35 88888.00 2014-06-10 10:46:59.375 161 12541.85 76.80 54760.32 88888.00 2014-06-10 10:46:59.500 161 12541.88 76.83 54760.35 88888.00 2014-06-10 10:46:59.625 161 12541.92 76.83 54760.35 88888.00 2014-06-10 10:46:59.750 161 12541.98 76.83 54760.35 88888.00 2014-06-10 10:46:59.875 161 12541.98 76.83 54760.35 88888.00 2014-06-10 10:47:00.000 161 12542.10 76.80 54760.32 88888.00 2014-06-10 10:47:00.125 161 12542.05 76.78 54760.32 88888.00 2014-06-10 10:47:00.250 161 12541.98 76.78 54760.32 88888.00 2014-06-10 10:47:00.375 161 12542.02 76.80 54760.32 88888.00 2014-06-10 10:47:00.500 161 12542.05 76.80 54760.30 88888.00 2014-06-10 10:47:00.625 161 12542.08 76.78 54760.30 88888.00 2014-06-10 10:47:00.750 161 12542.10 76.80 54760.32 88888.00 2014-06-10 10:47:00.875 161 12542.02 76.80 54760.30 88888.00 2014-06-10 10:47:01.000 161 12541.98 76.78 54760.30 88888.00 2014-06-10 10:47:01.125 161 12541.98 76.75 54760.32 88888.00 2014-06-10 10:47:01.250 161 12542.00 76.75 54760.35 88888.00 2014-06-10 10:47:01.375 161 12541.98 76.75 54760.32 88888.00 2014-06-10 10:47:01.500 161 12541.92 76.78 54760.30 88888.00 2014-06-10 10:47:01.625 161 12541.88 76.75 54760.32 88888.00 2014-06-10 10:47:01.750 161 12541.92 76.75 54760.38 88888.00 2014-06-10 10:47:01.875 161 12541.90 76.75 54760.38 88888.00 2014-06-10 10:47:02.000 161 12541.98 76.78 54760.35 88888.00 2014-06-10 10:47:02.125 161 12542.00 76.78 54760.38 88888.00 2014-06-10 10:47:02.250 161 12542.00 76.72 54760.40 88888.00 2014-06-10 10:47:02.375 161 12542.05 76.70 54760.43 88888.00 2014-06-10 10:47:02.500 161 12542.08 76.70 54760.40 88888.00 2014-06-10 10:47:02.625 161 12542.02 76.72 54760.35 88888.00 2014-06-10 10:47:02.750 161 12541.95 76.70 54760.38 88888.00 2014-06-10 10:47:02.875 161 12541.90 76.70 54760.32 88888.00 2014-06-10 10:47:03.000 161 12541.95 76.72 54760.32 88888.00 2014-06-10 10:47:03.125 161 12541.98 76.72 54760.38 88888.00 2014-06-10 10:47:03.250 161 12541.95 76.67 54760.35 88888.00 2014-06-10 10:47:03.375 161 12541.95 76.65 54760.38 88888.00 2014-06-10 10:47:03.500 161 12541.92 76.65 54760.35 88888.00 2014-06-10 10:47:03.625 161 12541.95 76.62 54760.32 88888.00 2014-06-10 10:47:03.750 161 12541.95 76.65 54760.35 88888.00 2014-06-10 10:47:03.875 161 12542.05 76.65 54760.40 88888.00 2014-06-10 10:47:04.000 161 12542.10 76.65 54760.35 88888.00 2014-06-10 10:47:04.125 161 12542.05 76.65 54760.32 88888.00 2014-06-10 10:47:04.250 161 12542.02 76.65 54760.38 88888.00 2014-06-10 10:47:04.375 161 12542.05 76.67 54760.38 88888.00 2014-06-10 10:47:04.500 161 12542.02 76.65 54760.40 88888.00 2014-06-10 10:47:04.625 161 12542.02 76.65 54760.38 88888.00 2014-06-10 10:47:04.750 161 12542.05 76.60 54760.32 88888.00 2014-06-10 10:47:04.875 161 12541.98 76.55 54760.35 88888.00 2014-06-10 10:47:05.000 161 12541.98 76.60 54760.38 88888.00 2014-06-10 10:47:05.125 161 12541.98 76.62 54760.40 88888.00 2014-06-10 10:47:05.250 161 12541.92 76.62 54760.38 88888.00 2014-06-10 10:47:05.375 161 12541.95 76.62 54760.38 88888.00 2014-06-10 10:47:05.500 161 12541.92 76.60 54760.38 88888.00 2014-06-10 10:47:05.625 161 12541.92 76.55 54760.35 88888.00 2014-06-10 10:47:05.750 161 12541.95 76.55 54760.35 88888.00 2014-06-10 10:47:05.875 161 12542.00 76.58 54760.40 88888.00 2014-06-10 10:47:06.000 161 12542.02 76.55 54760.38 88888.00 2014-06-10 10:47:06.125 161 12542.02 76.53 54760.38 88888.00 2014-06-10 10:47:06.250 161 12541.95 76.50 54760.35 88888.00 2014-06-10 10:47:06.375 161 12541.92 76.53 54760.38 88888.00 2014-06-10 10:47:06.500 161 12541.98 76.55 54760.38 88888.00 2014-06-10 10:47:06.625 161 12542.02 76.55 54760.38 88888.00 2014-06-10 10:47:06.750 161 12542.05 76.50 54760.40 88888.00 2014-06-10 10:47:06.875 161 12542.02 76.47 54760.40 88888.00 2014-06-10 10:47:07.000 161 12542.02 76.50 54760.40 88888.00 2014-06-10 10:47:07.125 161 12542.02 76.53 54760.38 88888.00 2014-06-10 10:47:07.250 161 12542.02 76.50 54760.43 88888.00 2014-06-10 10:47:07.375 161 12541.95 76.50 54760.40 88888.00 2014-06-10 10:47:07.500 161 12541.90 76.47 54760.38 88888.00 2014-06-10 10:47:07.625 161 12541.92 76.47 54760.38 88888.00 2014-06-10 10:47:07.750 161 12541.95 76.45 54760.35 88888.00 2014-06-10 10:47:07.875 161 12541.98 76.45 54760.35 88888.00 2014-06-10 10:47:08.000 161 12542.00 76.50 54760.35 88888.00 2014-06-10 10:47:08.125 161 12542.05 76.50 54760.38 88888.00 2014-06-10 10:47:08.250 161 12541.98 76.47 54760.35 88888.00 2014-06-10 10:47:08.375 161 12541.92 76.42 54760.35 88888.00 2014-06-10 10:47:08.500 161 12541.92 76.45 54760.38 88888.00 2014-06-10 10:47:08.625 161 12541.98 76.47 54760.38 88888.00 2014-06-10 10:47:08.750 161 12541.98 76.45 54760.35 88888.00 2014-06-10 10:47:08.875 161 12542.02 76.40 54760.35 88888.00 2014-06-10 10:47:09.000 161 12542.02 76.40 54760.40 88888.00 2014-06-10 10:47:09.125 161 12541.98 76.40 54760.38 88888.00 2014-06-10 10:47:09.250 161 12541.98 76.42 54760.40 88888.00 2014-06-10 10:47:09.375 161 12542.12 76.45 54760.40 88888.00 2014-06-10 10:47:09.500 161 12542.17 76.42 54760.40 88888.00 2014-06-10 10:47:09.625 161 12542.15 76.40 54760.38 88888.00 2014-06-10 10:47:09.750 161 12542.15 76.40 54760.38 88888.00 2014-06-10 10:47:09.875 161 12542.15 76.42 54760.40 88888.00 2014-06-10 10:47:10.000 161 12542.10 76.40 54760.38 88888.00 2014-06-10 10:47:10.125 161 12542.02 76.40 54760.38 88888.00 2014-06-10 10:47:10.250 161 12542.10 76.42 54760.40 88888.00 2014-06-10 10:47:10.375 161 12542.20 76.40 54760.40 88888.00 2014-06-10 10:47:10.500 161 12542.10 76.35 54760.35 88888.00 2014-06-10 10:47:10.625 161 12542.05 76.35 54760.38 88888.00 2014-06-10 10:47:10.750 161 12542.05 76.35 54760.40 88888.00 2014-06-10 10:47:10.875 161 12542.10 76.38 54760.38 88888.00 2014-06-10 10:47:11.000 161 12542.17 76.40 54760.38 88888.00 2014-06-10 10:47:11.125 161 12542.15 76.38 54760.40 88888.00 2014-06-10 10:47:11.250 161 12542.08 76.33 54760.38 88888.00 2014-06-10 10:47:11.375 161 12542.10 76.30 54760.38 88888.00 2014-06-10 10:47:11.500 161 12542.12 76.28 54760.35 88888.00 2014-06-10 10:47:11.625 161 12542.10 76.30 54760.35 88888.00 2014-06-10 10:47:11.750 161 12542.10 76.28 54760.38 88888.00 2014-06-10 10:47:11.875 161 12542.12 76.30 54760.40 88888.00 2014-06-10 10:47:12.000 161 12542.10 76.30 54760.38 88888.00 2014-06-10 10:47:12.125 161 12542.08 76.28 54760.38 88888.00 2014-06-10 10:47:12.250 161 12542.05 76.22 54760.40 88888.00 2014-06-10 10:47:12.375 161 12542.05 76.28 54760.43 88888.00 2014-06-10 10:47:12.500 161 12542.00 76.30 54760.43 88888.00 2014-06-10 10:47:12.625 161 12542.10 76.30 54760.40 88888.00 2014-06-10 10:47:12.750 161 12542.15 76.30 54760.40 88888.00 2014-06-10 10:47:12.875 161 12542.15 76.28 54760.38 88888.00 2014-06-10 10:47:13.000 161 12542.08 76.25 54760.38 88888.00 2014-06-10 10:47:13.125 161 12542.02 76.28 54760.40 88888.00 2014-06-10 10:47:13.250 161 12542.08 76.25 54760.40 88888.00 2014-06-10 10:47:13.375 161 12542.15 76.25 54760.43 88888.00 2014-06-10 10:47:13.500 161 12542.10 76.25 54760.40 88888.00 2014-06-10 10:47:13.625 161 12542.10 76.22 54760.43 88888.00 2014-06-10 10:47:13.750 161 12542.05 76.22 54760.40 88888.00 2014-06-10 10:47:13.875 161 12542.05 76.20 54760.40 88888.00 2014-06-10 10:47:14.000 161 12542.05 76.20 54760.38 88888.00 2014-06-10 10:47:14.125 161 12542.12 76.17 54760.40 88888.00 2014-06-10 10:47:14.250 161 12542.15 76.17 54760.40 88888.00 2014-06-10 10:47:14.375 161 12542.10 76.15 54760.40 88888.00 2014-06-10 10:47:14.500 161 12542.08 76.15 54760.38 88888.00 2014-06-10 10:47:14.625 161 12542.12 76.20 54760.43 88888.00 2014-06-10 10:47:14.750 161 12542.17 76.20 54760.40 88888.00 2014-06-10 10:47:14.875 161 12542.17 76.17 54760.40 88888.00 2014-06-10 10:47:15.000 161 12542.10 76.17 54760.40 88888.00 2014-06-10 10:47:15.125 161 12542.05 76.15 54760.40 88888.00 2014-06-10 10:47:15.250 161 12542.08 76.12 54760.40 88888.00 2014-06-10 10:47:15.375 161 12542.15 76.17 54760.40 88888.00 2014-06-10 10:47:15.500 161 12542.12 76.17 54760.43 88888.00 2014-06-10 10:47:15.625 161 12542.15 76.15 54760.43 88888.00 2014-06-10 10:47:15.750 161 12542.15 76.15 54760.43 88888.00 2014-06-10 10:47:15.875 161 12542.17 76.15 54760.45 88888.00 2014-06-10 10:47:16.000 161 12542.20 76.15 54760.45 88888.00 2014-06-10 10:47:16.125 161 12542.25 76.12 54760.43 88888.00 2014-06-10 10:47:16.250 161 12542.23 76.12 54760.40 88888.00 2014-06-10 10:47:16.375 161 12542.23 76.10 54760.40 88888.00 2014-06-10 10:47:16.500 161 12542.23 76.10 54760.43 88888.00 2014-06-10 10:47:16.625 161 12542.25 76.10 54760.40 88888.00 2014-06-10 10:47:16.750 161 12542.23 76.08 54760.40 88888.00 2014-06-10 10:47:16.875 161 12542.20 76.08 54760.40 88888.00 2014-06-10 10:47:17.000 161 12542.17 76.10 54760.40 88888.00 2014-06-10 10:47:17.125 161 12542.15 76.08 54760.45 88888.00 2014-06-10 10:47:17.250 161 12542.12 76.10 54760.43 88888.00 2014-06-10 10:47:17.375 161 12542.15 76.08 54760.43 88888.00 2014-06-10 10:47:17.500 161 12542.17 76.08 54760.43 88888.00 2014-06-10 10:47:17.625 161 12542.20 76.08 54760.43 88888.00 2014-06-10 10:47:17.750 161 12542.12 76.03 54760.43 88888.00 2014-06-10 10:47:17.875 161 12542.12 76.03 54760.43 88888.00 2014-06-10 10:47:18.000 161 12542.23 76.05 54760.40 88888.00 2014-06-10 10:47:18.125 161 12542.20 76.05 54760.43 88888.00 2014-06-10 10:47:18.250 161 12542.12 76.03 54760.45 88888.00 2014-06-10 10:47:18.375 161 12542.12 76.03 54760.43 88888.00 2014-06-10 10:47:18.500 161 12542.15 76.03 54760.43 88888.00 2014-06-10 10:47:18.625 161 12542.15 76.03 54760.40 88888.00 2014-06-10 10:47:18.750 161 12542.10 76.05 54760.43 88888.00 2014-06-10 10:47:18.875 161 12542.08 76.05 54760.43 88888.00 2014-06-10 10:47:19.000 161 12542.10 76.03 54760.45 88888.00 2014-06-10 10:47:19.125 161 12542.12 76.03 54760.43 88888.00 2014-06-10 10:47:19.250 161 12542.08 76.00 54760.45 88888.00 2014-06-10 10:47:19.375 161 12542.05 76.00 54760.43 88888.00 2014-06-10 10:47:19.500 161 12542.02 76.00 54760.43 88888.00 2014-06-10 10:47:19.625 161 12542.00 76.00 54760.43 88888.00 2014-06-10 10:47:19.750 161 12541.98 75.97 54760.43 88888.00 2014-06-10 10:47:19.875 161 12541.98 75.97 54760.43 88888.00 2014-06-10 10:47:20.000 161 12542.00 76.00 54760.40 88888.00 2014-06-10 10:47:20.125 161 12541.95 76.00 54760.43 88888.00 2014-06-10 10:47:20.250 161 12541.92 75.97 54760.45 88888.00 2014-06-10 10:47:20.375 161 12542.00 75.97 54760.43 88888.00 2014-06-10 10:47:20.500 161 12542.00 75.95 54760.40 88888.00 2014-06-10 10:47:20.625 161 12541.98 75.92 54760.43 88888.00 2014-06-10 10:47:20.750 161 12542.00 75.95 54760.43 88888.00 2014-06-10 10:47:20.875 161 12542.05 75.95 54760.43 88888.00 2014-06-10 10:47:21.000 161 12542.08 75.95 54760.45 88888.00 2014-06-10 10:47:21.125 161 12542.12 75.92 54760.45 88888.00 2014-06-10 10:47:21.250 161 12542.15 75.92 54760.45 88888.00 2014-06-10 10:47:21.375 161 12542.15 75.95 54760.47 88888.00 2014-06-10 10:47:21.500 161 12542.08 75.95 54760.45 88888.00 2014-06-10 10:47:21.625 161 12542.02 75.92 54760.45 88888.00 2014-06-10 10:47:21.750 161 12542.05 75.90 54760.45 88888.00 2014-06-10 10:47:21.875 161 12542.10 75.88 54760.45 88888.00 2014-06-10 10:47:22.000 161 12542.15 75.88 54760.43 88888.00 2014-06-10 10:47:22.125 161 12542.25 75.90 54760.45 88888.00 2014-06-10 10:47:22.250 161 12542.25 75.88 54760.45 88888.00 2014-06-10 10:47:22.375 161 12542.17 75.90 54760.43 88888.00 2014-06-10 10:47:22.500 161 12542.12 75.90 54760.43 88888.00 2014-06-10 10:47:22.625 161 12542.12 75.88 54760.45 88888.00 2014-06-10 10:47:22.750 161 12542.08 75.88 54760.45 88888.00 2014-06-10 10:47:22.875 161 12542.12 75.88 54760.43 88888.00 2014-06-10 10:47:23.000 161 12542.20 75.90 54760.43 88888.00 2014-06-10 10:47:23.125 161 12542.17 75.90 54760.50 88888.00 2014-06-10 10:47:23.250 161 12542.05 75.90 54760.50 88888.00 2014-06-10 10:47:23.375 161 12542.12 75.88 54760.45 88888.00 2014-06-10 10:47:23.500 161 12542.27 75.83 54760.43 88888.00 2014-06-10 10:47:23.625 161 12542.30 75.85 54760.45 88888.00 2014-06-10 10:47:23.750 161 12542.20 75.85 54760.45 88888.00 2014-06-10 10:47:23.875 161 12542.15 75.85 54760.45 88888.00 2014-06-10 10:47:24.000 161 12542.12 75.83 54760.43 88888.00 2014-06-10 10:47:24.125 161 12542.17 75.83 54760.43 88888.00 2014-06-10 10:47:24.250 161 12542.17 75.83 54760.45 88888.00 2014-06-10 10:47:24.375 161 12542.12 75.83 54760.43 88888.00 2014-06-10 10:47:24.500 161 12542.05 75.80 54760.43 88888.00 2014-06-10 10:47:24.625 161 12542.05 75.80 54760.45 88888.00 2014-06-10 10:47:24.750 161 12542.08 75.78 54760.45 88888.00 2014-06-10 10:47:24.875 161 12542.05 75.78 54760.45 88888.00 2014-06-10 10:47:25.000 161 12542.10 75.75 54760.43 88888.00 2014-06-10 10:47:25.125 161 12542.15 75.75 54760.45 88888.00 2014-06-10 10:47:25.250 161 12542.12 75.78 54760.47 88888.00 2014-06-10 10:47:25.375 161 12542.23 75.80 54760.47 88888.00 2014-06-10 10:47:25.500 161 12542.23 75.80 54760.43 88888.00 2014-06-10 10:47:25.625 161 12542.12 75.75 54760.43 88888.00 2014-06-10 10:47:25.750 161 12542.12 75.75 54760.45 88888.00 2014-06-10 10:47:25.875 161 12542.20 75.75 54760.45 88888.00 2014-06-10 10:47:26.000 161 12542.20 75.75 54760.45 88888.00 2014-06-10 10:47:26.125 161 12542.10 75.75 54760.45 88888.00 2014-06-10 10:47:26.250 161 12542.02 75.75 54760.45 88888.00 2014-06-10 10:47:26.375 161 12542.02 75.75 54760.47 88888.00 2014-06-10 10:47:26.500 161 12542.12 75.75 54760.47 88888.00 2014-06-10 10:47:26.625 161 12542.20 75.75 54760.47 88888.00 2014-06-10 10:47:26.750 161 12542.17 75.72 54760.50 88888.00 2014-06-10 10:47:26.875 161 12542.12 75.75 54760.47 88888.00 2014-06-10 10:47:27.000 161 12542.10 75.75 54760.45 88888.00 2014-06-10 10:47:27.125 161 12542.10 75.75 54760.47 88888.00 2014-06-10 10:47:27.250 161 12542.15 75.70 54760.47 88888.00 2014-06-10 10:47:27.375 161 12542.20 75.67 54760.45 88888.00 2014-06-10 10:47:27.500 161 12542.15 75.70 54760.47 88888.00 2014-06-10 10:47:27.625 161 12542.12 75.75 54760.47 88888.00 2014-06-10 10:47:27.750 161 12542.12 75.72 54760.45 88888.00 2014-06-10 10:47:27.875 161 12542.15 75.70 54760.43 88888.00 2014-06-10 10:47:28.000 161 12542.15 75.70 54760.43 88888.00 2014-06-10 10:47:28.125 161 12542.10 75.67 54760.45 88888.00 2014-06-10 10:47:28.250 161 12542.05 75.67 54760.45 88888.00 2014-06-10 10:47:28.375 161 12542.10 75.67 54760.45 88888.00 2014-06-10 10:47:28.500 161 12542.05 75.67 54760.45 88888.00 2014-06-10 10:47:28.625 161 12542.08 75.65 54760.45 88888.00 2014-06-10 10:47:28.750 161 12542.12 75.65 54760.45 88888.00 2014-06-10 10:47:28.875 161 12542.08 75.62 54760.45 88888.00 2014-06-10 10:47:29.000 161 12542.12 75.62 54760.43 88888.00 2014-06-10 10:47:29.125 161 12542.17 75.60 54760.43 88888.00 2014-06-10 10:47:29.250 161 12542.08 75.60 54760.45 88888.00 2014-06-10 10:47:29.375 161 12542.08 75.62 54760.45 88888.00 2014-06-10 10:47:29.500 161 12542.05 75.62 54760.43 88888.00 2014-06-10 10:47:29.625 161 12542.05 75.62 54760.43 88888.00 2014-06-10 10:47:29.750 161 12542.10 75.60 54760.47 88888.00 2014-06-10 10:47:29.875 161 12542.17 75.60 54760.47 88888.00 2014-06-10 10:47:30.000 161 12542.17 75.62 54760.45 88888.00 2014-06-10 10:47:30.125 161 12542.12 75.60 54760.45 88888.00 2014-06-10 10:47:30.250 161 12542.02 75.58 54760.45 88888.00 2014-06-10 10:47:30.375 161 12542.05 75.60 54760.45 88888.00 2014-06-10 10:47:30.500 161 12542.10 75.58 54760.45 88888.00 2014-06-10 10:47:30.625 161 12542.10 75.60 54760.43 88888.00 2014-06-10 10:47:30.750 161 12542.10 75.60 54760.43 88888.00 2014-06-10 10:47:30.875 161 12542.10 75.60 54760.43 88888.00 2014-06-10 10:47:31.000 161 12542.12 75.60 54760.43 88888.00 2014-06-10 10:47:31.125 161 12542.10 75.58 54760.43 88888.00 2014-06-10 10:47:31.250 161 12542.10 75.53 54760.43 88888.00 2014-06-10 10:47:31.375 161 12542.10 75.50 54760.40 88888.00 2014-06-10 10:47:31.500 161 12542.05 75.47 54760.40 88888.00 2014-06-10 10:47:31.625 161 12542.10 75.50 54760.43 88888.00 2014-06-10 10:47:31.750 161 12542.15 75.53 54760.45 88888.00 2014-06-10 10:47:31.875 161 12542.17 75.55 54760.47 88888.00 2014-06-10 10:47:32.000 161 12542.08 75.53 54760.43 88888.00 2014-06-10 10:47:32.125 161 12542.12 75.53 54760.50 88888.00 2014-06-10 10:47:32.250 161 12542.10 75.50 54760.47 88888.00 2014-06-10 10:47:32.375 161 12542.12 75.53 54760.45 88888.00 2014-06-10 10:47:32.500 161 12542.08 75.50 54760.47 88888.00 2014-06-10 10:47:32.625 161 12542.08 75.50 54760.50 88888.00 2014-06-10 10:47:32.750 161 12542.12 75.50 54760.47 88888.00 2014-06-10 10:47:32.875 161 12542.12 75.50 54760.47 88888.00 2014-06-10 10:47:33.000 161 12542.12 75.47 54760.45 88888.00 2014-06-10 10:47:33.125 161 12542.10 75.47 54760.45 88888.00 2014-06-10 10:47:33.250 161 12542.12 75.45 54760.43 88888.00 2014-06-10 10:47:33.375 161 12542.17 75.47 54760.45 88888.00 2014-06-10 10:47:33.500 161 12542.25 75.45 54760.45 88888.00 2014-06-10 10:47:33.625 161 12542.23 75.42 54760.45 88888.00 2014-06-10 10:47:33.750 161 12542.15 75.45 54760.47 88888.00 2014-06-10 10:47:33.875 161 12542.12 75.50 54760.47 88888.00 2014-06-10 10:47:34.000 161 12542.27 75.38 54760.35 88888.00 2014-06-10 10:47:34.125 161 12542.25 75.30 54760.32 88888.00 2014-06-10 10:47:34.250 161 12542.20 75.28 54760.30 88888.00 2014-06-10 10:47:34.375 161 12542.25 75.30 54760.30 88888.00 2014-06-10 10:47:34.500 161 12542.33 75.35 54760.30 88888.00 2014-06-10 10:47:34.625 161 12542.35 75.38 54760.32 88888.00 2014-06-10 10:47:34.750 161 12542.33 75.38 54760.32 88888.00 2014-06-10 10:47:34.875 161 12542.27 75.35 54760.35 88888.00 2014-06-10 10:47:35.000 161 12542.15 75.40 54760.45 88888.00 2014-06-10 10:47:35.125 161 12542.17 75.40 54760.45 88888.00 2014-06-10 10:47:35.250 161 12542.15 75.35 54760.43 88888.00 2014-06-10 10:47:35.375 161 12542.15 75.38 54760.40 88888.00 2014-06-10 10:47:35.500 161 12542.05 75.40 54760.43 88888.00 2014-06-10 10:47:35.625 161 12542.10 75.40 54760.45 88888.00 2014-06-10 10:47:35.750 161 12542.20 75.40 54760.45 88888.00 2014-06-10 10:47:35.875 161 12542.23 75.35 54760.45 88888.00 2014-06-10 10:47:36.000 161 12542.12 75.35 54760.43 88888.00 2014-06-10 10:47:36.125 161 12542.17 75.35 54760.45 88888.00 2014-06-10 10:47:36.250 161 12542.30 75.35 54760.50 88888.00 2014-06-10 10:47:36.375 161 12542.33 75.38 54760.50 88888.00 2014-06-10 10:47:36.500 161 12542.25 75.38 54760.50 88888.00 2014-06-10 10:47:36.625 161 12542.15 75.33 54760.47 88888.00 2014-06-10 10:47:36.750 161 12542.17 75.30 54760.45 88888.00 2014-06-10 10:47:36.875 161 12542.20 75.33 54760.50 88888.00 2014-06-10 10:47:37.000 161 12542.20 75.30 54760.50 88888.00 2014-06-10 10:47:37.125 161 12542.25 75.30 54760.50 88888.00 2014-06-10 10:47:37.250 161 12542.27 75.30 54760.50 88888.00 2014-06-10 10:47:37.375 161 12542.27 75.30 54760.47 88888.00 2014-06-10 10:47:37.500 161 12542.25 75.30 54760.47 88888.00 2014-06-10 10:47:37.625 161 12542.25 75.33 54760.47 88888.00 2014-06-10 10:47:37.750 161 12542.25 75.35 54760.47 88888.00 2014-06-10 10:47:37.875 161 12542.20 75.30 54760.47 88888.00 2014-06-10 10:47:38.000 161 12542.15 75.33 54760.47 88888.00 2014-06-10 10:47:38.125 161 12542.15 75.30 54760.50 88888.00 2014-06-10 10:47:38.250 161 12542.20 75.30 54760.50 88888.00 2014-06-10 10:47:38.375 161 12542.27 75.33 54760.53 88888.00 2014-06-10 10:47:38.500 161 12542.27 75.33 54760.50 88888.00 2014-06-10 10:47:38.625 161 12542.30 75.33 54760.50 88888.00 2014-06-10 10:47:38.750 161 12542.33 75.33 54760.47 88888.00 2014-06-10 10:47:38.875 161 12542.33 75.28 54760.47 88888.00 2014-06-10 10:47:39.000 161 12542.27 75.25 54760.45 88888.00 2014-06-10 10:47:39.125 161 12542.17 75.25 54760.47 88888.00 2014-06-10 10:47:39.250 161 12542.20 75.30 54760.53 88888.00 2014-06-10 10:47:39.375 161 12542.23 75.30 54760.50 88888.00 2014-06-10 10:47:39.500 161 12542.23 75.28 54760.50 88888.00 2014-06-10 10:47:39.625 161 12542.20 75.28 54760.50 88888.00 2014-06-10 10:47:39.750 161 12542.23 75.25 54760.47 88888.00 2014-06-10 10:47:39.875 161 12542.23 75.25 54760.50 88888.00 2014-06-10 10:47:40.000 161 12542.23 75.25 54760.47 88888.00 2014-06-10 10:47:40.125 161 12542.23 75.25 54760.45 88888.00 2014-06-10 10:47:40.250 161 12542.20 75.22 54760.50 88888.00 2014-06-10 10:47:40.375 161 12542.23 75.25 54760.53 88888.00 2014-06-10 10:47:40.500 161 12542.20 75.25 54760.50 88888.00 2014-06-10 10:47:40.625 161 12542.23 75.25 54760.47 88888.00 2014-06-10 10:47:40.750 161 12542.25 75.22 54760.47 88888.00 2014-06-10 10:47:40.875 161 12542.17 75.22 54760.47 88888.00 2014-06-10 10:47:41.000 161 12542.17 75.22 54760.47 88888.00 2014-06-10 10:47:41.125 161 12542.20 75.25 54760.47 88888.00 2014-06-10 10:47:41.250 161 12542.17 75.22 54760.50 88888.00 2014-06-10 10:47:41.375 161 12542.17 75.22 54760.47 88888.00 2014-06-10 10:47:41.500 161 12542.17 75.22 54760.47 88888.00 2014-06-10 10:47:41.625 161 12542.20 75.25 54760.50 88888.00 2014-06-10 10:47:41.750 161 12542.23 75.22 54760.47 88888.00 2014-06-10 10:47:41.875 161 12542.23 75.17 54760.47 88888.00 2014-06-10 10:47:42.000 161 12542.23 75.17 54760.47 88888.00 2014-06-10 10:47:42.125 161 12542.20 75.17 54760.50 88888.00 2014-06-10 10:47:42.250 161 12542.15 75.17 54760.50 88888.00 2014-06-10 10:47:42.375 161 12542.20 75.20 54760.50 88888.00 2014-06-10 10:47:42.500 161 12542.20 75.20 54760.50 88888.00 2014-06-10 10:47:42.625 161 12542.17 75.17 54760.53 88888.00 2014-06-10 10:47:42.750 161 12542.17 75.17 54760.47 88888.00 2014-06-10 10:47:42.875 161 12542.17 75.15 54760.47 88888.00 2014-06-10 10:47:43.000 161 12542.17 75.15 54760.45 88888.00 2014-06-10 10:47:43.125 161 12542.23 75.15 54760.50 88888.00 2014-06-10 10:47:43.250 161 12542.23 75.17 54760.50 88888.00 2014-06-10 10:47:43.375 161 12542.30 75.17 54760.50 88888.00 2014-06-10 10:47:43.500 161 12542.23 75.15 54760.50 88888.00 2014-06-10 10:47:43.625 161 12542.10 75.15 54760.50 88888.00 2014-06-10 10:47:43.750 161 12542.10 75.15 54760.53 88888.00 2014-06-10 10:47:43.875 161 12542.10 75.15 54760.50 88888.00 2014-06-10 10:47:44.000 161 12542.12 75.15 54760.47 88888.00 2014-06-10 10:47:44.125 161 12542.20 75.12 54760.50 88888.00 2014-06-10 10:47:44.250 161 12542.23 75.12 54760.50 88888.00 2014-06-10 10:47:44.375 161 12542.25 75.15 54760.50 88888.00 2014-06-10 10:47:44.500 161 12542.27 75.15 54760.50 88888.00 2014-06-10 10:47:44.625 161 12542.25 75.12 54760.50 88888.00 2014-06-10 10:47:44.750 161 12542.25 75.10 54760.45 88888.00 2014-06-10 10:47:44.875 161 12542.20 75.10 54760.43 88888.00 2014-06-10 10:47:45.000 161 12542.17 75.08 54760.43 88888.00 2014-06-10 10:47:45.125 161 12542.20 75.15 54760.45 88888.00 2014-06-10 10:47:45.250 161 12542.23 75.10 54760.45 88888.00 2014-06-10 10:47:45.375 161 12542.25 75.10 54760.45 88888.00 2014-06-10 10:47:45.500 161 12542.23 75.08 54760.43 88888.00 2014-06-10 10:47:45.625 161 12542.23 75.08 54760.43 88888.00 2014-06-10 10:47:45.750 161 12542.23 75.08 54760.45 88888.00 2014-06-10 10:47:45.875 161 12542.27 75.05 54760.45 88888.00 2014-06-10 10:47:46.000 161 12542.27 75.05 54760.43 88888.00 2014-06-10 10:47:46.125 161 12542.27 75.05 54760.45 88888.00 2014-06-10 10:47:46.250 161 12542.27 75.05 54760.45 88888.00 2014-06-10 10:47:46.375 161 12542.35 75.08 54760.45 88888.00 2014-06-10 10:47:46.500 161 12542.35 75.05 54760.45 88888.00 2014-06-10 10:47:46.625 161 12542.33 75.08 54760.43 88888.00 2014-06-10 10:47:46.750 161 12542.30 75.10 54760.45 88888.00 2014-06-10 10:47:46.875 161 12542.33 75.05 54760.45 88888.00 2014-06-10 10:47:47.000 161 12542.33 75.05 54760.45 88888.00 2014-06-10 10:47:47.125 161 12542.25 75.05 54760.47 88888.00 2014-06-10 10:47:47.250 161 12542.25 74.97 54760.45 88888.00 2014-06-10 10:47:47.375 161 12542.27 75.03 54760.43 88888.00 2014-06-10 10:47:47.500 161 12542.27 75.05 54760.45 88888.00 2014-06-10 10:47:47.625 161 12542.30 75.05 54760.47 88888.00 2014-06-10 10:47:47.750 161 12542.25 75.05 54760.47 88888.00 2014-06-10 10:47:47.875 161 12542.20 75.00 54760.45 88888.00 2014-06-10 10:47:48.000 161 12542.23 75.00 54760.43 88888.00 2014-06-10 10:47:48.125 161 12542.25 75.03 54760.45 88888.00 2014-06-10 10:47:48.250 161 12542.20 75.03 54760.47 88888.00 2014-06-10 10:47:48.375 161 12542.25 75.05 54760.47 88888.00 2014-06-10 10:47:48.500 161 12542.23 75.05 54760.45 88888.00 2014-06-10 10:47:48.625 161 12542.17 75.03 54760.40 88888.00 2014-06-10 10:47:48.750 161 12542.23 75.03 54760.43 88888.00 2014-06-10 10:47:48.875 161 12542.33 75.00 54760.45 88888.00 2014-06-10 10:47:49.000 161 12542.30 75.00 54760.43 88888.00 2014-06-10 10:47:49.125 161 12542.27 75.03 54760.45 88888.00 2014-06-10 10:47:49.250 161 12542.25 74.97 54760.45 88888.00 2014-06-10 10:47:49.375 161 12542.30 75.00 54760.43 88888.00 2014-06-10 10:47:49.500 161 12542.27 75.00 54760.43 88888.00 2014-06-10 10:47:49.625 161 12542.25 74.97 54760.43 88888.00 2014-06-10 10:47:49.750 161 12542.25 74.92 54760.40 88888.00 2014-06-10 10:47:49.875 161 12542.33 74.92 54760.38 88888.00 2014-06-10 10:47:50.000 161 12542.38 74.95 54760.40 88888.00 2014-06-10 10:47:50.125 161 12542.27 74.92 54760.45 88888.00 2014-06-10 10:47:50.250 161 12542.23 74.88 54760.45 88888.00 2014-06-10 10:47:50.375 161 12542.25 74.90 54760.43 88888.00 2014-06-10 10:47:50.500 161 12542.23 74.90 54760.43 88888.00 2014-06-10 10:47:50.625 161 12542.20 74.90 54760.40 88888.00 2014-06-10 10:47:50.750 161 12542.20 74.90 54760.43 88888.00 2014-06-10 10:47:50.875 161 12542.17 74.88 54760.43 88888.00 2014-06-10 10:47:51.000 161 12542.25 74.88 54760.43 88888.00 2014-06-10 10:47:51.125 161 12542.25 74.90 54760.43 88888.00 2014-06-10 10:47:51.250 161 12542.17 74.88 54760.43 88888.00 2014-06-10 10:47:51.375 161 12542.25 74.88 54760.40 88888.00 2014-06-10 10:47:51.500 161 12542.30 74.90 54760.40 88888.00 2014-06-10 10:47:51.625 161 12542.23 74.90 54760.40 88888.00 2014-06-10 10:47:51.750 161 12542.23 74.90 54760.45 88888.00 2014-06-10 10:47:51.875 161 12542.27 74.88 54760.43 88888.00 2014-06-10 10:47:52.000 161 12542.33 74.88 54760.40 88888.00 2014-06-10 10:47:52.125 161 12542.33 74.90 54760.40 88888.00 2014-06-10 10:47:52.250 161 12542.25 74.88 54760.43 88888.00 2014-06-10 10:47:52.375 161 12542.27 74.88 54760.43 88888.00 2014-06-10 10:47:52.500 161 12542.30 74.85 54760.43 88888.00 2014-06-10 10:47:52.625 161 12542.27 74.85 54760.43 88888.00 2014-06-10 10:47:52.750 161 12542.25 74.88 54760.43 88888.00 2014-06-10 10:47:52.875 161 12542.23 74.90 54760.43 88888.00 2014-06-10 10:47:53.000 161 12542.30 74.90 54760.43 88888.00 2014-06-10 10:47:53.125 161 12542.35 74.88 54760.45 88888.00 2014-06-10 10:47:53.250 161 12542.25 74.85 54760.43 88888.00 2014-06-10 10:47:53.375 161 12542.17 74.83 54760.40 88888.00 2014-06-10 10:47:53.500 161 12542.23 74.85 54760.43 88888.00 2014-06-10 10:47:53.625 161 12542.20 74.90 54760.43 88888.00 2014-06-10 10:47:53.750 161 12542.15 74.88 54760.45 88888.00 2014-06-10 10:47:53.875 161 12542.12 74.83 54760.43 88888.00 2014-06-10 10:47:54.000 161 12542.08 74.83 54760.45 88888.00 2014-06-10 10:47:54.125 161 12542.15 74.83 54760.45 88888.00 2014-06-10 10:47:54.250 161 12542.20 74.83 54760.45 88888.00 2014-06-10 10:47:54.375 161 12542.30 74.85 54760.43 88888.00 2014-06-10 10:47:54.500 161 12542.27 74.83 54760.43 88888.00 2014-06-10 10:47:54.625 161 12542.20 74.83 54760.43 88888.00 2014-06-10 10:47:54.750 161 12542.17 74.83 54760.45 88888.00 2014-06-10 10:47:54.875 161 12542.17 74.83 54760.43 88888.00 2014-06-10 10:47:55.000 161 12542.20 74.80 54760.43 88888.00 2014-06-10 10:47:55.125 161 12542.20 74.80 54760.40 88888.00 2014-06-10 10:47:55.250 161 12542.12 74.78 54760.43 88888.00 2014-06-10 10:47:55.375 161 12542.17 74.80 54760.45 88888.00 2014-06-10 10:47:55.500 161 12542.20 74.80 54760.47 88888.00 2014-06-10 10:47:55.625 161 12542.15 74.78 54760.47 88888.00 2014-06-10 10:47:55.750 161 12542.15 74.78 54760.47 88888.00 2014-06-10 10:47:55.875 161 12542.15 74.78 54760.47 88888.00 2014-06-10 10:47:56.000 161 12542.10 74.78 54760.45 88888.00 2014-06-10 10:47:56.125 161 12542.08 74.78 54760.43 88888.00 2014-06-10 10:47:56.250 161 12542.08 74.78 54760.45 88888.00 2014-06-10 10:47:56.375 161 12542.12 74.78 54760.50 88888.00 2014-06-10 10:47:56.500 161 12542.12 74.78 54760.50 88888.00 2014-06-10 10:47:56.625 161 12542.15 74.78 54760.47 88888.00 2014-06-10 10:47:56.750 161 12542.17 74.78 54760.45 88888.00 2014-06-10 10:47:56.875 161 12542.15 74.78 54760.45 88888.00 2014-06-10 10:47:57.000 161 12542.12 74.75 54760.43 88888.00 2014-06-10 10:47:57.125 161 12542.10 74.75 54760.45 88888.00 2014-06-10 10:47:57.250 161 12542.08 74.72 54760.45 88888.00 2014-06-10 10:47:57.375 161 12542.10 74.72 54760.43 88888.00 2014-06-10 10:47:57.500 161 12542.12 74.72 54760.43 88888.00 2014-06-10 10:47:57.625 161 12542.15 74.75 54760.43 88888.00 2014-06-10 10:47:57.750 161 12542.15 74.75 54760.43 88888.00 2014-06-10 10:47:57.875 161 12542.15 74.72 54760.43 88888.00 2014-06-10 10:47:58.000 161 12542.12 74.75 54760.40 88888.00 2014-06-10 10:47:58.125 161 12542.08 74.75 54760.40 88888.00 2014-06-10 10:47:58.250 161 12542.08 74.75 54760.43 88888.00 2014-06-10 10:47:58.375 161 12542.10 74.72 54760.43 88888.00 2014-06-10 10:47:58.500 161 12542.10 74.75 54760.40 88888.00 2014-06-10 10:47:58.625 161 12542.08 74.75 54760.40 88888.00 2014-06-10 10:47:58.750 161 12542.05 74.70 54760.43 88888.00 2014-06-10 10:47:58.875 161 12542.05 74.72 54760.43 88888.00 2014-06-10 10:47:59.000 161 12542.05 74.70 54760.43 88888.00 2014-06-10 10:47:59.125 161 12542.00 74.72 54760.43 88888.00 2014-06-10 10:47:59.250 161 12542.02 74.75 54760.43 88888.00 2014-06-10 10:47:59.375 161 12542.12 74.75 54760.43 88888.00 2014-06-10 10:47:59.500 161 12542.15 74.72 54760.43 88888.00 2014-06-10 10:47:59.625 161 12542.12 74.70 54760.43 88888.00 2014-06-10 10:47:59.750 161 12542.08 74.70 54760.45 88888.00 2014-06-10 10:47:59.875 161 12542.10 74.70 54760.45 88888.00 2014-06-10 10:48:00.000 161 12542.17 74.67 54760.45 88888.00 2014-06-10 10:48:00.125 161 12542.23 74.67 54760.43 88888.00 2014-06-10 10:48:00.250 161 12542.17 74.67 54760.43 88888.00 2014-06-10 10:48:00.375 161 12542.17 74.72 54760.43 88888.00 2014-06-10 10:48:00.500 161 12542.17 74.70 54760.43 88888.00 2014-06-10 10:48:00.625 161 12542.17 74.67 54760.45 88888.00 2014-06-10 10:48:00.750 161 12542.15 74.67 54760.45 88888.00 2014-06-10 10:48:00.875 161 12542.17 74.67 54760.40 88888.00 2014-06-10 10:48:01.000 161 12542.15 74.67 54760.38 88888.00 2014-06-10 10:48:01.125 161 12542.17 74.67 54760.40 88888.00 2014-06-10 10:48:01.250 161 12542.17 74.67 54760.43 88888.00 2014-06-10 10:48:01.375 161 12542.17 74.70 54760.40 88888.00 2014-06-10 10:48:01.500 161 12542.12 74.75 54760.43 88888.00 2014-06-10 10:48:01.625 161 12542.20 74.67 54760.43 88888.00 2014-06-10 10:48:01.750 161 12542.23 74.65 54760.40 88888.00 2014-06-10 10:48:01.875 161 12542.17 74.62 54760.43 88888.00 2014-06-10 10:48:02.000 161 12542.20 74.65 54760.43 88888.00 2014-06-10 10:48:02.125 161 12542.23 74.65 54760.43 88888.00 2014-06-10 10:48:02.250 161 12542.12 74.60 54760.40 88888.00 2014-06-10 10:48:02.375 161 12542.15 74.62 54760.38 88888.00 2014-06-10 10:48:02.500 161 12542.17 74.65 54760.38 88888.00 2014-06-10 10:48:02.625 161 12542.20 74.60 54760.43 88888.00 2014-06-10 10:48:02.750 161 12542.17 74.62 54760.40 88888.00 2014-06-10 10:48:02.875 161 12542.10 74.62 54760.40 88888.00 2014-06-10 10:48:03.000 161 12542.05 74.62 54760.40 88888.00 2014-06-10 10:48:03.125 161 12542.10 74.60 54760.40 88888.00 2014-06-10 10:48:03.250 161 12542.05 74.62 54760.43 88888.00 2014-06-10 10:48:03.375 161 12542.05 74.62 54760.43 88888.00 2014-06-10 10:48:03.500 161 12542.08 74.65 54760.40 88888.00 2014-06-10 10:48:03.625 161 12542.15 74.62 54760.40 88888.00 2014-06-10 10:48:03.750 161 12542.12 74.60 54760.40 88888.00 2014-06-10 10:48:03.875 161 12542.00 74.65 54760.40 88888.00 2014-06-10 10:48:04.000 161 12541.98 74.65 54760.40 88888.00 2014-06-10 10:48:04.125 161 12542.02 74.65 54760.43 88888.00 2014-06-10 10:48:04.250 161 12542.05 74.62 54760.40 88888.00 2014-06-10 10:48:04.375 161 12542.12 74.60 54760.40 88888.00 2014-06-10 10:48:04.500 161 12542.12 74.60 54760.43 88888.00 2014-06-10 10:48:04.625 161 12542.12 74.60 54760.40 88888.00 2014-06-10 10:48:04.750 161 12542.08 74.58 54760.40 88888.00 2014-06-10 10:48:04.875 161 12542.08 74.55 54760.43 88888.00 2014-06-10 10:48:05.000 161 12542.15 74.53 54760.40 88888.00 2014-06-10 10:48:05.125 161 12542.20 74.58 54760.38 88888.00 2014-06-10 10:48:05.250 161 12542.20 74.58 54760.40 88888.00 2014-06-10 10:48:05.375 161 12542.15 74.58 54760.40 88888.00 2014-06-10 10:48:05.500 161 12542.08 74.58 54760.43 88888.00 2014-06-10 10:48:05.625 161 12542.08 74.58 54760.43 88888.00 2014-06-10 10:48:05.750 161 12542.08 74.58 54760.38 88888.00 2014-06-10 10:48:05.875 161 12542.10 74.58 54760.38 88888.00 2014-06-10 10:48:06.000 161 12542.10 74.60 54760.40 88888.00 2014-06-10 10:48:06.125 161 12542.17 74.60 54760.35 88888.00 2014-06-10 10:48:06.250 161 12542.15 74.60 54760.40 88888.00 2014-06-10 10:48:06.375 161 12542.17 74.58 54760.40 88888.00 2014-06-10 10:48:06.500 161 12542.12 74.58 54760.38 88888.00 2014-06-10 10:48:06.625 161 12542.10 74.55 54760.40 88888.00 2014-06-10 10:48:06.750 161 12542.08 74.55 54760.40 88888.00 2014-06-10 10:48:06.875 161 12542.08 74.55 54760.43 88888.00 2014-06-10 10:48:07.000 161 12542.15 74.53 54760.40 88888.00 2014-06-10 10:48:07.125 161 12542.10 74.53 54760.40 88888.00 2014-06-10 10:48:07.250 161 12542.08 74.53 54760.40 88888.00 2014-06-10 10:48:07.375 161 12542.08 74.53 54760.40 88888.00 2014-06-10 10:48:07.500 161 12542.12 74.53 54760.40 88888.00 2014-06-10 10:48:07.625 161 12542.10 74.50 54760.40 88888.00 2014-06-10 10:48:07.750 161 12542.08 74.53 54760.40 88888.00 2014-06-10 10:48:07.875 161 12542.05 74.55 54760.40 88888.00 2014-06-10 10:48:08.000 161 12542.08 74.55 54760.38 88888.00 2014-06-10 10:48:08.125 161 12542.15 74.53 54760.40 88888.00 2014-06-10 10:48:08.250 161 12542.12 74.50 54760.43 88888.00 2014-06-10 10:48:08.375 161 12542.10 74.53 54760.40 88888.00 2014-06-10 10:48:08.500 161 12542.10 74.53 54760.38 88888.00 2014-06-10 10:48:08.625 161 12542.12 74.53 54760.43 88888.00 2014-06-10 10:48:08.750 161 12542.08 74.53 54760.43 88888.00 2014-06-10 10:48:08.875 161 12542.02 74.53 54760.38 88888.00 2014-06-10 10:48:09.000 161 12542.05 74.50 54760.38 88888.00 2014-06-10 10:48:09.125 161 12542.10 74.50 54760.38 88888.00 2014-06-10 10:48:09.250 161 12542.10 74.50 54760.38 88888.00 2014-06-10 10:48:09.375 161 12542.10 74.53 54760.38 88888.00 2014-06-10 10:48:09.500 161 12542.12 74.55 54760.35 88888.00 2014-06-10 10:48:09.625 161 12542.08 74.47 54760.38 88888.00 2014-06-10 10:48:09.750 161 12542.05 74.47 54760.35 88888.00 2014-06-10 10:48:09.875 161 12542.08 74.47 54760.40 88888.00 2014-06-10 10:48:10.000 161 12542.15 74.47 54760.38 88888.00 2014-06-10 10:48:10.125 161 12542.12 74.45 54760.40 88888.00 2014-06-10 10:48:10.250 161 12542.08 74.42 54760.38 88888.00 2014-06-10 10:48:10.375 161 12542.15 74.45 54760.40 88888.00 2014-06-10 10:48:10.500 161 12542.15 74.47 54760.38 88888.00 2014-06-10 10:48:10.625 161 12542.15 74.45 54760.35 88888.00 2014-06-10 10:48:10.750 161 12542.08 74.42 54760.38 88888.00 2014-06-10 10:48:10.875 161 12542.05 74.45 54760.38 88888.00 2014-06-10 10:48:11.000 161 12542.08 74.42 54760.38 88888.00 2014-06-10 10:48:11.125 161 12542.12 74.42 54760.38 88888.00 2014-06-10 10:48:11.250 161 12542.05 74.42 54760.40 88888.00 2014-06-10 10:48:11.375 161 12542.02 74.45 54760.40 88888.00 2014-06-10 10:48:11.500 161 12542.05 74.47 54760.40 88888.00 2014-06-10 10:48:11.625 161 12542.15 74.45 54760.43 88888.00 2014-06-10 10:48:11.750 161 12542.10 74.42 54760.40 88888.00 2014-06-10 10:48:11.875 161 12542.10 74.42 54760.38 88888.00 2014-06-10 10:48:12.000 161 12542.15 74.45 54760.35 88888.00 2014-06-10 10:48:12.125 161 12542.17 74.45 54760.38 88888.00 2014-06-10 10:48:12.250 161 12542.15 74.42 54760.38 88888.00 2014-06-10 10:48:12.375 161 12542.12 74.45 54760.38 88888.00 2014-06-10 10:48:12.500 161 12542.12 74.42 54760.40 88888.00 2014-06-10 10:48:12.625 161 12542.12 74.42 54760.40 88888.00 2014-06-10 10:48:12.750 161 12542.17 74.40 54760.38 88888.00 2014-06-10 10:48:12.875 161 12542.17 74.42 54760.38 88888.00 2014-06-10 10:48:13.000 161 12542.12 74.45 54760.40 88888.00 2014-06-10 10:48:13.125 161 12542.10 74.45 54760.40 88888.00 2014-06-10 10:48:13.250 161 12542.02 74.40 54760.40 88888.00 2014-06-10 10:48:13.375 161 12542.05 74.40 54760.40 88888.00 2014-06-10 10:48:13.500 161 12542.15 74.40 54760.35 88888.00 2014-06-10 10:48:13.625 161 12542.15 74.38 54760.32 88888.00 2014-06-10 10:48:13.750 161 12542.10 74.40 54760.38 88888.00 2014-06-10 10:48:13.875 161 12542.05 74.38 54760.32 88888.00 2014-06-10 10:48:14.000 161 12542.08 74.38 54760.35 88888.00 2014-06-10 10:48:14.125 161 12542.12 74.40 54760.38 88888.00 2014-06-10 10:48:14.250 161 12542.10 74.38 54760.38 88888.00 2014-06-10 10:48:14.375 161 12542.10 74.38 54760.40 88888.00 2014-06-10 10:48:14.500 161 12542.10 74.38 54760.40 88888.00 2014-06-10 10:48:14.625 161 12542.15 74.40 54760.40 88888.00 2014-06-10 10:48:14.750 161 12542.12 74.40 54760.40 88888.00 2014-06-10 10:48:14.875 161 12542.12 74.35 54760.40 88888.00 2014-06-10 10:48:15.000 161 12542.08 74.35 54760.38 88888.00 2014-06-10 10:48:15.125 161 12542.08 74.38 54760.38 88888.00 2014-06-10 10:48:15.250 161 12542.05 74.38 54760.40 88888.00 2014-06-10 10:48:15.375 161 12542.10 74.38 54760.40 88888.00 2014-06-10 10:48:15.500 161 12542.12 74.38 54760.38 88888.00 2014-06-10 10:48:15.625 161 12542.12 74.35 54760.38 88888.00 2014-06-10 10:48:15.750 161 12542.15 74.35 54760.38 88888.00 2014-06-10 10:48:15.875 161 12542.17 74.35 54760.32 88888.00 2014-06-10 10:48:16.000 161 12542.17 74.33 54760.32 88888.00 2014-06-10 10:48:16.125 161 12542.23 74.35 54760.35 88888.00 2014-06-10 10:48:16.250 161 12542.17 74.38 54760.38 88888.00 2014-06-10 10:48:16.375 161 12542.12 74.38 54760.38 88888.00 2014-06-10 10:48:16.500 161 12542.10 74.35 54760.40 88888.00 2014-06-10 10:48:16.625 161 12542.10 74.33 54760.38 88888.00 2014-06-10 10:48:16.750 161 12542.10 74.33 54760.38 88888.00 2014-06-10 10:48:16.875 161 12542.12 74.35 54760.38 88888.00 2014-06-10 10:48:17.000 161 12542.15 74.35 54760.40 88888.00 2014-06-10 10:48:17.125 161 12542.12 74.35 54760.43 88888.00 2014-06-10 10:48:17.250 161 12542.08 74.33 54760.40 88888.00 2014-06-10 10:48:17.375 161 12542.10 74.33 54760.38 88888.00 2014-06-10 10:48:17.500 161 12542.15 74.35 54760.40 88888.00 2014-06-10 10:48:17.625 161 12542.17 74.33 54760.40 88888.00 2014-06-10 10:48:17.750 161 12542.15 74.30 54760.38 88888.00 2014-06-10 10:48:17.875 161 12542.08 74.33 54760.38 88888.00 2014-06-10 10:48:18.000 161 12542.10 74.35 54760.38 88888.00 2014-06-10 10:48:18.125 161 12542.12 74.33 54760.38 88888.00 2014-06-10 10:48:18.250 161 12542.10 74.30 54760.38 88888.00 2014-06-10 10:48:18.375 161 12542.05 74.30 54760.38 88888.00 2014-06-10 10:48:18.500 161 12542.08 74.30 54760.38 88888.00 2014-06-10 10:48:18.625 161 12542.08 74.30 54760.35 88888.00 2014-06-10 10:48:18.750 161 12542.05 74.30 54760.38 88888.00 2014-06-10 10:48:18.875 161 12542.10 74.30 54760.38 88888.00 2014-06-10 10:48:19.000 161 12542.08 74.30 54760.35 88888.00 2014-06-10 10:48:19.125 161 12542.02 74.30 54760.38 88888.00 2014-06-10 10:48:19.250 161 12541.98 74.28 54760.38 88888.00 2014-06-10 10:48:19.375 161 12542.00 74.30 54760.38 88888.00 2014-06-10 10:48:19.500 161 12542.00 74.33 54760.40 88888.00 2014-06-10 10:48:19.625 161 12542.02 74.33 54760.40 88888.00 2014-06-10 10:48:19.750 161 12542.02 74.28 54760.38 88888.00 2014-06-10 10:48:19.875 161 12542.05 74.28 54760.38 88888.00 2014-06-10 10:48:20.000 161 12542.05 74.28 54760.40 88888.00 2014-06-10 10:48:20.125 161 12541.98 74.28 54760.38 88888.00 2014-06-10 10:48:20.250 161 12541.92 74.30 54760.38 88888.00 2014-06-10 10:48:20.375 161 12542.00 74.28 54760.38 88888.00 2014-06-10 10:48:20.500 161 12542.02 74.25 54760.38 88888.00 2014-06-10 10:48:20.625 161 12542.02 74.30 54760.40 88888.00 2014-06-10 10:48:20.750 161 12541.98 74.33 54760.40 88888.00 2014-06-10 10:48:20.875 161 12541.98 74.33 54760.35 88888.00 2014-06-10 10:48:21.000 161 12541.98 74.28 54760.38 88888.00 2014-06-10 10:48:21.125 161 12541.95 74.28 54760.38 88888.00 2014-06-10 10:48:21.250 161 12541.92 74.28 54760.35 88888.00 2014-06-10 10:48:21.375 161 12541.95 74.28 54760.38 88888.00 2014-06-10 10:48:21.500 161 12541.95 74.33 54760.38 88888.00 2014-06-10 10:48:21.625 161 12541.92 74.30 54760.35 88888.00 2014-06-10 10:48:21.750 161 12541.92 74.30 54760.35 88888.00 2014-06-10 10:48:21.875 161 12541.98 74.30 54760.35 88888.00 2014-06-10 10:48:22.000 161 12542.02 74.30 54760.35 88888.00 2014-06-10 10:48:22.125 161 12542.00 74.28 54760.35 88888.00 2014-06-10 10:48:22.250 161 12541.98 74.28 54760.38 88888.00 2014-06-10 10:48:22.375 161 12542.00 74.30 54760.40 88888.00 2014-06-10 10:48:22.500 161 12542.00 74.30 54760.38 88888.00 2014-06-10 10:48:22.625 161 12542.00 74.28 54760.35 88888.00 2014-06-10 10:48:22.750 161 12541.98 74.25 54760.35 88888.00 2014-06-10 10:48:22.875 161 12541.95 74.28 54760.35 88888.00 2014-06-10 10:48:23.000 161 12541.90 74.30 54760.40 88888.00 2014-06-10 10:48:23.125 161 12541.90 74.28 54760.38 88888.00 2014-06-10 10:48:23.250 161 12541.90 74.25 54760.35 88888.00 2014-06-10 10:48:23.375 161 12541.98 74.22 54760.38 88888.00 2014-06-10 10:48:23.500 161 12542.02 74.22 54760.35 88888.00 2014-06-10 10:48:23.625 161 12541.98 74.25 54760.35 88888.00 2014-06-10 10:48:23.750 161 12541.92 74.22 54760.35 88888.00 2014-06-10 10:48:23.875 161 12541.85 74.20 54760.32 88888.00 2014-06-10 10:48:24.000 161 12541.85 74.20 54760.30 88888.00 2014-06-10 10:48:24.125 161 12541.88 74.25 54760.32 88888.00 2014-06-10 10:48:24.250 161 12541.80 74.22 54760.35 88888.00 2014-06-10 10:48:24.375 161 12541.77 74.22 54760.32 88888.00 2014-06-10 10:48:24.500 161 12541.75 74.22 54760.38 88888.00 2014-06-10 10:48:24.625 161 12541.75 74.22 54760.38 88888.00 2014-06-10 10:48:24.750 161 12541.75 74.25 54760.32 88888.00 2014-06-10 10:48:24.875 161 12541.77 74.25 54760.32 88888.00 2014-06-10 10:48:25.000 161 12541.80 74.22 54760.35 88888.00 2014-06-10 10:48:25.125 161 12541.85 74.22 54760.32 88888.00 2014-06-10 10:48:25.250 161 12541.88 74.25 54760.32 88888.00 2014-06-10 10:48:25.375 161 12541.92 74.25 54760.35 88888.00 2014-06-10 10:48:25.500 161 12541.90 74.25 54760.35 88888.00 2014-06-10 10:48:25.625 161 12541.88 74.25 54760.32 88888.00 2014-06-10 10:48:25.750 161 12541.85 74.25 54760.35 88888.00 2014-06-10 10:48:25.875 161 12541.80 74.25 54760.35 88888.00 2014-06-10 10:48:26.000 161 12541.80 74.25 54760.32 88888.00 2014-06-10 10:48:26.125 161 12541.85 74.22 54760.38 88888.00 2014-06-10 10:48:26.250 161 12541.88 74.22 54760.38 88888.00 2014-06-10 10:48:26.375 161 12541.92 74.22 54760.32 88888.00 2014-06-10 10:48:26.500 161 12541.98 74.22 54760.35 88888.00 2014-06-10 10:48:26.625 161 12541.92 74.20 54760.35 88888.00 2014-06-10 10:48:26.750 161 12541.83 74.22 54760.30 88888.00 2014-06-10 10:48:26.875 161 12541.77 74.22 54760.32 88888.00 2014-06-10 10:48:27.000 161 12541.90 74.20 54760.35 88888.00 2014-06-10 10:48:27.125 161 12541.88 74.22 54760.38 88888.00 2014-06-10 10:48:27.250 161 12541.88 74.20 54760.38 88888.00 2014-06-10 10:48:27.375 161 12541.88 74.20 54760.35 88888.00 2014-06-10 10:48:27.500 161 12541.80 74.17 54760.35 88888.00 2014-06-10 10:48:27.625 161 12541.80 74.15 54760.32 88888.00 2014-06-10 10:48:27.750 161 12541.83 74.15 54760.35 88888.00 2014-06-10 10:48:27.875 161 12541.90 74.20 54760.32 88888.00 2014-06-10 10:48:28.000 161 12541.92 74.17 54760.30 88888.00 2014-06-10 10:48:28.125 161 12541.90 74.20 54760.30 88888.00 2014-06-10 10:48:28.250 161 12541.83 74.17 54760.30 88888.00 2014-06-10 10:48:28.375 161 12541.88 74.22 54760.32 88888.00 2014-06-10 10:48:28.500 161 12541.88 74.20 54760.35 88888.00 2014-06-10 10:48:28.625 161 12541.80 74.20 54760.35 88888.00 2014-06-10 10:48:28.750 161 12541.73 74.20 54760.32 88888.00 2014-06-10 10:48:28.875 161 12541.75 74.20 54760.32 88888.00 2014-06-10 10:48:29.000 161 12541.83 74.17 54760.30 88888.00 2014-06-10 10:48:29.125 161 12541.88 74.17 54760.30 88888.00 2014-06-10 10:48:29.250 161 12541.83 74.20 54760.32 88888.00 2014-06-10 10:48:29.375 161 12541.83 74.17 54760.32 88888.00 2014-06-10 10:48:29.500 161 12541.83 74.17 54760.30 88888.00 2014-06-10 10:48:29.625 161 12541.77 74.17 54760.30 88888.00 2014-06-10 10:48:29.750 161 12541.75 74.20 54760.30 88888.00 2014-06-10 10:48:29.875 161 12541.83 74.15 54760.28 88888.00 2014-06-10 10:48:30.000 161 12541.83 74.12 54760.28 88888.00 2014-06-10 10:48:30.125 161 12541.80 74.12 54760.30 88888.00 2014-06-10 10:48:30.250 161 12541.75 74.15 54760.32 88888.00 2014-06-10 10:48:30.375 161 12541.88 74.12 54760.30 88888.00 2014-06-10 10:48:30.500 161 12541.90 74.12 54760.30 88888.00 2014-06-10 10:48:30.625 161 12541.88 74.15 54760.30 88888.00 2014-06-10 10:48:30.750 161 12541.80 74.15 54760.28 88888.00 2014-06-10 10:48:30.875 161 12541.80 74.15 54760.28 88888.00 2014-06-10 10:48:31.000 161 12541.80 74.17 54760.28 88888.00 2014-06-10 10:48:31.125 161 12541.83 74.12 54760.28 88888.00 2014-06-10 10:48:31.250 161 12541.80 74.12 54760.30 88888.00 2014-06-10 10:48:31.375 161 12541.85 74.12 54760.30 88888.00 2014-06-10 10:48:31.500 161 12541.92 74.12 54760.28 88888.00 2014-06-10 10:48:31.625 161 12541.88 74.12 54760.28 88888.00 2014-06-10 10:48:31.750 161 12541.85 74.15 54760.28 88888.00 2014-06-10 10:48:31.875 161 12541.85 74.15 54760.28 88888.00 2014-06-10 10:48:32.000 161 12541.83 74.12 54760.28 88888.00 2014-06-10 10:48:32.125 161 12541.80 74.10 54760.32 88888.00 2014-06-10 10:48:32.250 161 12541.80 74.10 54760.35 88888.00 2014-06-10 10:48:32.375 161 12541.80 74.08 54760.35 88888.00 2014-06-10 10:48:32.500 161 12541.85 74.08 54760.32 88888.00 2014-06-10 10:48:32.625 161 12541.85 74.10 54760.35 88888.00 2014-06-10 10:48:32.750 161 12541.85 74.10 54760.32 88888.00 2014-06-10 10:48:32.875 161 12541.83 74.12 54760.32 88888.00 2014-06-10 10:48:33.000 161 12541.75 74.12 54760.32 88888.00 2014-06-10 10:48:33.125 161 12541.77 74.10 54760.35 88888.00 2014-06-10 10:48:33.250 161 12541.77 74.08 54760.35 88888.00 2014-06-10 10:48:33.375 161 12541.73 74.10 54760.32 88888.00 2014-06-10 10:48:33.500 161 12541.67 74.10 54760.32 88888.00 2014-06-10 10:48:33.625 161 12541.75 74.15 54760.32 88888.00 2014-06-10 10:48:33.750 161 12541.70 74.15 54760.35 88888.00 2014-06-10 10:48:33.875 161 12541.70 74.10 54760.32 88888.00 2014-06-10 10:48:34.000 161 12541.73 74.10 54760.30 88888.00 2014-06-10 10:48:34.125 161 12541.73 74.08 54760.30 88888.00 2014-06-10 10:48:34.250 161 12541.70 74.08 54760.32 88888.00 2014-06-10 10:48:34.375 161 12541.67 74.10 54760.35 88888.00 2014-06-10 10:48:34.500 161 12541.65 74.10 54760.35 88888.00 2014-06-10 10:48:34.625 161 12541.67 74.12 54760.32 88888.00 2014-06-10 10:48:34.750 161 12541.62 74.12 54760.32 88888.00 2014-06-10 10:48:34.875 161 12541.62 74.10 54760.30 88888.00 2014-06-10 10:48:35.000 161 12541.65 74.10 54760.32 88888.00 2014-06-10 10:48:35.125 161 12541.73 74.08 54760.32 88888.00 2014-06-10 10:48:35.250 161 12541.70 74.08 54760.35 88888.00 2014-06-10 10:48:35.375 161 12541.62 74.08 54760.32 88888.00 2014-06-10 10:48:35.500 161 12541.52 74.05 54760.30 88888.00 2014-06-10 10:48:35.625 161 12541.50 74.08 54760.32 88888.00 2014-06-10 10:48:35.750 161 12541.60 74.10 54760.35 88888.00 2014-06-10 10:48:35.875 161 12541.60 74.10 54760.35 88888.00 2014-06-10 10:48:36.000 161 12541.60 74.08 54760.35 88888.00 2014-06-10 10:48:36.125 161 12541.60 74.12 54760.38 88888.00 2014-06-10 10:48:36.250 161 12541.58 74.10 54760.35 88888.00 2014-06-10 10:48:36.375 161 12541.60 74.10 54760.35 88888.00 2014-06-10 10:48:36.500 161 12541.60 74.12 54760.35 88888.00 2014-06-10 10:48:36.625 161 12541.58 74.10 54760.32 88888.00 2014-06-10 10:48:36.750 161 12541.60 74.10 54760.32 88888.00 2014-06-10 10:48:36.875 161 12541.58 74.10 54760.32 88888.00 2014-06-10 10:48:37.000 161 12541.58 74.12 54760.35 88888.00 2014-06-10 10:48:37.125 161 12541.60 74.08 54760.35 88888.00 2014-06-10 10:48:37.250 161 12541.55 74.10 54760.35 88888.00 2014-06-10 10:48:37.375 161 12541.52 74.10 54760.30 88888.00 2014-06-10 10:48:37.500 161 12541.48 74.10 54760.28 88888.00 2014-06-10 10:48:37.625 161 12541.48 74.10 54760.28 88888.00 2014-06-10 10:48:37.750 161 12541.50 74.10 54760.30 88888.00 2014-06-10 10:48:37.875 161 12541.50 74.12 54760.32 88888.00 2014-06-10 10:48:38.000 161 12541.50 74.10 54760.30 88888.00 2014-06-10 10:48:38.125 161 12541.45 74.10 54760.30 88888.00 2014-06-10 10:48:38.250 161 12541.48 74.10 54760.30 88888.00 2014-06-10 10:48:38.375 161 12541.52 74.12 54760.30 88888.00 2014-06-10 10:48:38.500 161 12541.52 74.15 54760.32 88888.00 2014-06-10 10:48:38.625 161 12541.50 74.10 54760.30 88888.00 2014-06-10 10:48:38.750 161 12541.45 74.10 54760.32 88888.00 2014-06-10 10:48:38.875 161 12541.48 74.10 54760.32 88888.00 2014-06-10 10:48:39.000 161 12541.50 74.12 54760.28 88888.00 2014-06-10 10:48:39.125 161 12541.50 74.10 54760.28 88888.00 2014-06-10 10:48:39.250 161 12541.48 74.08 54760.28 88888.00 2014-06-10 10:48:39.375 161 12541.52 74.08 54760.30 88888.00 2014-06-10 10:48:39.500 161 12541.48 74.08 54760.28 88888.00 2014-06-10 10:48:39.625 161 12541.48 74.10 54760.30 88888.00 2014-06-10 10:48:39.750 161 12541.45 74.08 54760.30 88888.00 2014-06-10 10:48:39.875 161 12541.42 74.08 54760.28 88888.00 2014-06-10 10:48:40.000 161 12541.40 74.05 54760.28 88888.00 2014-06-10 10:48:40.125 161 12541.45 74.08 54760.30 88888.00 2014-06-10 10:48:40.250 161 12541.48 74.08 54760.30 88888.00 2014-06-10 10:48:40.375 161 12541.48 74.08 54760.30 88888.00 2014-06-10 10:48:40.500 161 12541.48 74.05 54760.30 88888.00 2014-06-10 10:48:40.625 161 12541.52 74.08 54760.30 88888.00 2014-06-10 10:48:40.750 161 12541.55 74.10 54760.30 88888.00 2014-06-10 10:48:40.875 161 12541.48 74.12 54760.30 88888.00 2014-06-10 10:48:41.000 161 12541.45 74.12 54760.30 88888.00 2014-06-10 10:48:41.125 161 12541.45 74.10 54760.32 88888.00 2014-06-10 10:48:41.250 161 12541.48 74.05 54760.30 88888.00 2014-06-10 10:48:41.375 161 12541.45 74.08 54760.30 88888.00 2014-06-10 10:48:41.500 161 12541.45 74.05 54760.28 88888.00 2014-06-10 10:48:41.625 161 12541.42 74.08 54760.32 88888.00 2014-06-10 10:48:41.750 161 12541.42 74.05 54760.32 88888.00 2014-06-10 10:48:41.875 161 12541.45 74.05 54760.30 88888.00 2014-06-10 10:48:42.000 161 12541.50 74.08 54760.28 88888.00 2014-06-10 10:48:42.125 161 12541.48 74.08 54760.32 88888.00 2014-06-10 10:48:42.250 161 12541.50 74.10 54760.30 88888.00 2014-06-10 10:48:42.375 161 12541.52 74.10 54760.30 88888.00 2014-06-10 10:48:42.500 161 12541.52 74.10 54760.30 88888.00 2014-06-10 10:48:42.625 161 12541.45 74.10 54760.28 88888.00 2014-06-10 10:48:42.750 161 12541.48 74.05 54760.30 88888.00 2014-06-10 10:48:42.875 161 12541.50 74.03 54760.28 88888.00 2014-06-10 10:48:43.000 161 12541.50 74.05 54760.28 88888.00 2014-06-10 10:48:43.125 161 12541.42 74.05 54760.28 88888.00 2014-06-10 10:48:43.250 161 12541.33 74.05 54760.28 88888.00 2014-06-10 10:48:43.375 161 12541.40 74.08 54760.30 88888.00 2014-06-10 10:48:43.500 161 12541.45 74.05 54760.28 88888.00 2014-06-10 10:48:43.625 161 12541.45 74.05 54760.30 88888.00 2014-06-10 10:48:43.750 161 12541.42 74.08 54760.30 88888.00 2014-06-10 10:48:43.875 161 12541.35 74.05 54760.28 88888.00 2014-06-10 10:48:44.000 161 12541.30 74.00 54760.25 88888.00 2014-06-10 10:48:44.125 161 12541.35 74.03 54760.25 88888.00 2014-06-10 10:48:44.250 161 12541.40 74.05 54760.28 88888.00 2014-06-10 10:48:44.375 161 12541.42 74.05 54760.28 88888.00 2014-06-10 10:48:44.500 161 12541.40 74.08 54760.28 88888.00 2014-06-10 10:48:44.625 161 12541.38 74.08 54760.28 88888.00 2014-06-10 10:48:44.750 161 12541.35 74.08 54760.30 88888.00 2014-06-10 10:48:44.875 161 12541.33 74.08 54760.30 88888.00 2014-06-10 10:48:45.000 161 12541.38 74.10 54760.30 88888.00 2014-06-10 10:48:45.125 161 12541.40 74.12 54760.30 88888.00 2014-06-10 10:48:45.250 161 12541.42 74.10 54760.30 88888.00 2014-06-10 10:48:45.375 161 12541.45 74.08 54760.28 88888.00 2014-06-10 10:48:45.500 161 12541.48 74.08 54760.28 88888.00 2014-06-10 10:48:45.625 161 12541.45 74.08 54760.30 88888.00 2014-06-10 10:48:45.750 161 12541.42 74.08 54760.32 88888.00 2014-06-10 10:48:45.875 161 12541.42 74.05 54760.30 88888.00 2014-06-10 10:48:46.000 161 12541.48 74.08 54760.30 88888.00 2014-06-10 10:48:46.125 161 12541.45 74.08 54760.32 88888.00 2014-06-10 10:48:46.250 161 12541.40 74.08 54760.30 88888.00 2014-06-10 10:48:46.375 161 12541.40 74.10 54760.30 88888.00 2014-06-10 10:48:46.500 161 12541.38 74.10 54760.25 88888.00 2014-06-10 10:48:46.625 161 12541.40 74.08 54760.25 88888.00 2014-06-10 10:48:46.750 161 12541.42 74.08 54760.25 88888.00 2014-06-10 10:48:46.875 161 12541.38 74.08 54760.25 88888.00 2014-06-10 10:48:47.000 161 12541.33 74.08 54760.28 88888.00 2014-06-10 10:48:47.125 161 12541.27 74.10 54760.30 88888.00 2014-06-10 10:48:47.250 161 12541.27 74.05 54760.30 88888.00 2014-06-10 10:48:47.375 161 12541.33 74.03 54760.32 88888.00 2014-06-10 10:48:47.500 161 12541.38 74.05 54760.32 88888.00 2014-06-10 10:48:47.625 161 12541.38 74.08 54760.30 88888.00 2014-06-10 10:48:47.750 161 12541.35 74.08 54760.30 88888.00 2014-06-10 10:48:47.875 161 12541.33 74.08 54760.30 88888.00 2014-06-10 10:48:48.000 161 12541.38 74.08 54760.25 88888.00 2014-06-10 10:48:48.125 161 12541.38 74.08 54760.28 88888.00 2014-06-10 10:48:48.250 161 12541.38 74.08 54760.28 88888.00 2014-06-10 10:48:48.375 161 12541.30 74.05 54760.28 88888.00 2014-06-10 10:48:48.500 161 12541.20 74.03 54760.28 88888.00 2014-06-10 10:48:48.625 161 12541.23 74.05 54760.30 88888.00 2014-06-10 10:48:48.750 161 12541.25 74.08 54760.30 88888.00 2014-06-10 10:48:48.875 161 12541.33 74.03 54760.28 88888.00 2014-06-10 10:48:49.000 161 12541.30 74.00 54760.28 88888.00 2014-06-10 10:48:49.125 161 12541.27 74.03 54760.28 88888.00 2014-06-10 10:48:49.250 161 12541.23 74.05 54760.28 88888.00 2014-06-10 10:48:49.375 161 12541.20 74.05 54760.28 88888.00 2014-06-10 10:48:49.500 161 12541.20 74.05 54760.28 88888.00 2014-06-10 10:48:49.625 161 12541.25 74.08 54760.28 88888.00 2014-06-10 10:48:49.750 161 12541.23 74.08 54760.25 88888.00 2014-06-10 10:48:49.875 161 12541.25 74.05 54760.25 88888.00 2014-06-10 10:48:50.000 161 12541.33 74.00 54760.25 88888.00 2014-06-10 10:48:50.125 161 12541.33 74.03 54760.28 88888.00 2014-06-10 10:48:50.250 161 12541.30 74.03 54760.25 88888.00 2014-06-10 10:48:50.375 161 12541.35 74.03 54760.25 88888.00 2014-06-10 10:48:50.500 161 12541.38 74.05 54760.28 88888.00 2014-06-10 10:48:50.625 161 12541.35 74.05 54760.28 88888.00 2014-06-10 10:48:50.750 161 12541.33 74.03 54760.28 88888.00 2014-06-10 10:48:50.875 161 12541.30 74.03 54760.28 88888.00 2014-06-10 10:48:51.000 161 12541.30 74.03 54760.25 88888.00 2014-06-10 10:48:51.125 161 12541.30 74.08 54760.25 88888.00 2014-06-10 10:48:51.250 161 12541.20 74.05 54760.25 88888.00 2014-06-10 10:48:51.375 161 12541.15 74.05 54760.25 88888.00 2014-06-10 10:48:51.500 161 12541.25 74.05 54760.25 88888.00 2014-06-10 10:48:51.625 161 12541.30 74.05 54760.25 88888.00 2014-06-10 10:48:51.750 161 12541.27 74.03 54760.28 88888.00 2014-06-10 10:48:51.875 161 12541.17 74.03 54760.28 88888.00 2014-06-10 10:48:52.000 161 12541.12 74.03 54760.25 88888.00 2014-06-10 10:48:52.125 161 12541.15 74.00 54760.28 88888.00 2014-06-10 10:48:52.250 161 12541.20 74.03 54760.28 88888.00 2014-06-10 10:48:52.375 161 12541.20 74.03 54760.28 88888.00 2014-06-10 10:48:52.500 161 12541.20 74.03 54760.30 88888.00 2014-06-10 10:48:52.625 161 12541.23 74.03 54760.25 88888.00 2014-06-10 10:48:52.750 161 12541.23 74.03 54760.25 88888.00 2014-06-10 10:48:52.875 161 12541.25 74.03 54760.30 88888.00 2014-06-10 10:48:53.000 161 12541.30 74.05 54760.28 88888.00 2014-06-10 10:48:53.125 161 12541.27 74.08 54760.30 88888.00 2014-06-10 10:48:53.250 161 12541.25 74.05 54760.32 88888.00 2014-06-10 10:48:53.375 161 12541.27 74.03 54760.30 88888.00 2014-06-10 10:48:53.500 161 12541.20 74.03 54760.30 88888.00 2014-06-10 10:48:53.625 161 12541.10 74.05 54760.30 88888.00 2014-06-10 10:48:53.750 161 12541.15 74.05 54760.28 88888.00 2014-06-10 10:48:53.875 161 12541.17 74.05 54760.30 88888.00 2014-06-10 10:48:54.000 161 12541.12 74.03 54760.28 88888.00 2014-06-10 10:48:54.125 161 12541.12 74.03 54760.28 88888.00 2014-06-10 10:48:54.250 161 12541.15 74.05 54760.32 88888.00 2014-06-10 10:48:54.375 161 12541.20 74.05 54760.32 88888.00 2014-06-10 10:48:54.500 161 12541.12 74.03 54760.30 88888.00 2014-06-10 10:48:54.625 161 12541.10 74.03 54760.30 88888.00 2014-06-10 10:48:54.750 161 12541.23 74.00 54760.28 88888.00 2014-06-10 10:48:54.875 161 12541.17 74.03 54760.28 88888.00 2014-06-10 10:48:55.000 161 12541.10 74.00 54760.25 88888.00 2014-06-10 10:48:55.125 161 12541.08 74.03 54760.28 88888.00 2014-06-10 10:48:55.250 161 12541.10 74.00 54760.28 88888.00 2014-06-10 10:48:55.375 161 12541.10 74.00 54760.28 88888.00 2014-06-10 10:48:55.500 161 12541.10 74.00 54760.28 88888.00 2014-06-10 10:48:55.625 161 12541.17 74.03 54760.30 88888.00 2014-06-10 10:48:55.750 161 12541.20 74.03 54760.30 88888.00 2014-06-10 10:48:55.875 161 12541.17 74.05 54760.28 88888.00 2014-06-10 10:48:56.000 161 12541.17 74.05 54760.28 88888.00 2014-06-10 10:48:56.125 161 12541.12 74.00 54760.28 88888.00 2014-06-10 10:48:56.250 161 12541.10 73.97 54760.30 88888.00 2014-06-10 10:48:56.375 161 12541.17 74.00 54760.28 88888.00 2014-06-10 10:48:56.500 161 12541.12 74.00 54760.28 88888.00 2014-06-10 10:48:56.625 161 12541.08 74.03 54760.30 88888.00 2014-06-10 10:48:56.750 161 12541.08 74.00 54760.28 88888.00 2014-06-10 10:48:56.875 161 12541.10 74.00 54760.25 88888.00 2014-06-10 10:48:57.000 161 12541.10 74.03 54760.28 88888.00 2014-06-10 10:48:57.125 161 12541.08 74.00 54760.30 88888.00 2014-06-10 10:48:57.250 161 12541.05 74.00 54760.25 88888.00 2014-06-10 10:48:57.375 161 12541.08 74.03 54760.28 88888.00 2014-06-10 10:48:57.500 161 12541.10 74.00 54760.28 88888.00 2014-06-10 10:48:57.625 161 12541.10 73.97 54760.28 88888.00 2014-06-10 10:48:57.750 161 12541.02 74.00 54760.25 88888.00 2014-06-10 10:48:57.875 161 12541.05 74.00 54760.25 88888.00 2014-06-10 10:48:58.000 161 12541.05 74.03 54760.25 88888.00 2014-06-10 10:48:58.125 161 12541.00 74.03 54760.28 88888.00 2014-06-10 10:48:58.250 161 12541.02 74.03 54760.28 88888.00 2014-06-10 10:48:58.375 161 12541.10 74.03 54760.30 88888.00 2014-06-10 10:48:58.500 161 12541.10 74.05 54760.28 88888.00 2014-06-10 10:48:58.625 161 12541.05 74.03 54760.30 88888.00 2014-06-10 10:48:58.750 161 12541.02 74.03 54760.28 88888.00 2014-06-10 10:48:58.875 161 12541.08 74.03 54760.30 88888.00 2014-06-10 10:48:59.000 161 12541.00 74.00 54760.28 88888.00 2014-06-10 10:48:59.125 161 12540.95 73.97 54760.28 88888.00 2014-06-10 10:48:59.250 161 12540.98 74.03 54760.28 88888.00 2014-06-10 10:48:59.375 161 12541.00 74.05 54760.28 88888.00 2014-06-10 10:48:59.500 161 12540.98 74.05 54760.25 88888.00 2014-06-10 10:48:59.625 161 12541.02 74.05 54760.25 88888.00 2014-06-10 10:48:59.750 161 12541.00 74.05 54760.22 88888.00 2014-06-10 10:48:59.875 161 12541.02 74.03 54760.22 88888.00 2014-06-10 10:49:00.000 161 12541.05 74.03 54760.22 88888.00 2014-06-10 10:49:00.125 161 12541.02 74.03 54760.25 88888.00 2014-06-10 10:49:00.250 161 12540.95 74.03 54760.25 88888.00 2014-06-10 10:49:00.375 161 12541.00 73.97 54760.22 88888.00 2014-06-10 10:49:00.500 161 12541.05 74.00 54760.25 88888.00 2014-06-10 10:49:00.625 161 12541.02 74.05 54760.28 88888.00 2014-06-10 10:49:00.750 161 12541.00 74.05 54760.28 88888.00 2014-06-10 10:49:00.875 161 12541.02 74.05 54760.25 88888.00 2014-06-10 10:49:01.000 161 12541.00 74.03 54760.22 88888.00 2014-06-10 10:49:01.125 161 12541.00 74.00 54760.25 88888.00 2014-06-10 10:49:01.250 161 12540.98 74.00 54760.28 88888.00 2014-06-10 10:49:01.375 161 12540.95 74.03 54760.25 88888.00 2014-06-10 10:49:01.500 161 12540.90 74.03 54760.25 88888.00 2014-06-10 10:49:01.625 161 12540.88 74.00 54760.28 88888.00 2014-06-10 10:49:01.750 161 12540.90 74.00 54760.25 88888.00 2014-06-10 10:49:01.875 161 12540.90 74.00 54760.22 88888.00 2014-06-10 10:49:02.000 161 12540.88 74.00 54760.20 88888.00 2014-06-10 10:49:02.125 161 12540.90 74.00 54760.22 88888.00 2014-06-10 10:49:02.250 161 12540.90 74.03 54760.28 88888.00 2014-06-10 10:49:02.375 161 12540.95 74.08 54760.32 88888.00 2014-06-10 10:49:02.500 161 12541.02 74.10 54760.30 88888.00 2014-06-10 10:49:02.625 161 12541.00 74.05 54760.25 88888.00 2014-06-10 10:49:02.750 161 12540.90 74.10 54760.22 88888.00 2014-06-10 10:49:02.875 161 12540.92 74.05 54760.22 88888.00 2014-06-10 10:49:03.000 161 12540.95 74.05 54760.20 88888.00 2014-06-10 10:49:03.125 161 12540.92 74.05 54760.20 88888.00 2014-06-10 10:49:03.250 161 12540.90 74.03 54760.20 88888.00 2014-06-10 10:49:03.375 161 12540.92 74.05 54760.22 88888.00 2014-06-10 10:49:03.500 161 12540.92 74.03 54760.22 88888.00 2014-06-10 10:49:03.625 161 12540.95 74.05 54760.25 88888.00 2014-06-10 10:49:03.750 161 12540.90 74.10 54760.25 88888.00 2014-06-10 10:49:03.875 161 12540.88 74.05 54760.25 88888.00 2014-06-10 10:49:04.000 161 12540.90 74.03 54760.22 88888.00 2014-06-10 10:49:04.125 161 12540.90 74.05 54760.22 88888.00 2014-06-10 10:49:04.250 161 12540.85 74.05 54760.22 88888.00 2014-06-10 10:49:04.375 161 12540.85 74.08 54760.25 88888.00 2014-06-10 10:49:04.500 161 12540.83 74.08 54760.28 88888.00 2014-06-10 10:49:04.625 161 12540.85 74.05 54760.22 88888.00 2014-06-10 10:49:04.750 161 12540.83 74.03 54760.20 88888.00 2014-06-10 10:49:04.875 161 12540.83 74.03 54760.18 88888.00 2014-06-10 10:49:05.000 161 12540.85 74.05 54760.20 88888.00 2014-06-10 10:49:05.125 161 12540.83 74.05 54760.22 88888.00 2014-06-10 10:49:05.250 161 12540.75 74.03 54760.20 88888.00 2014-06-10 10:49:05.375 161 12540.70 74.05 54760.20 88888.00 2014-06-10 10:49:05.500 161 12540.75 74.05 54760.20 88888.00 2014-06-10 10:49:05.625 161 12540.85 74.00 54760.20 88888.00 2014-06-10 10:49:05.750 161 12540.83 74.03 54760.22 88888.00 2014-06-10 10:49:05.875 161 12540.83 74.08 54760.22 88888.00 2014-06-10 10:49:06.000 161 12540.88 74.05 54760.25 88888.00 2014-06-10 10:49:06.125 161 12540.88 74.03 54760.25 88888.00 2014-06-10 10:49:06.250 161 12540.85 73.97 54760.22 88888.00 2014-06-10 10:49:06.375 161 12540.80 73.97 54760.22 88888.00 2014-06-10 10:49:06.500 161 12540.83 74.03 54760.20 88888.00 2014-06-10 10:49:06.625 161 12540.88 74.05 54760.20 88888.00 2014-06-10 10:49:06.750 161 12540.92 74.08 54760.22 88888.00 2014-06-10 10:49:06.875 161 12540.88 74.05 54760.22 88888.00 2014-06-10 10:49:07.000 161 12540.88 74.03 54760.20 88888.00 2014-06-10 10:49:07.125 161 12540.90 74.05 54760.22 88888.00 2014-06-10 10:49:07.250 161 12540.83 74.05 54760.25 88888.00 2014-06-10 10:49:07.375 161 12540.77 74.03 54760.22 88888.00 2014-06-10 10:49:07.500 161 12540.75 74.05 54760.22 88888.00 2014-06-10 10:49:07.625 161 12540.83 74.05 54760.22 88888.00 2014-06-10 10:49:07.750 161 12540.92 74.05 54760.20 88888.00 2014-06-10 10:49:07.875 161 12540.98 74.03 54760.20 88888.00 2014-06-10 10:49:08.000 161 12540.90 74.05 54760.18 88888.00 2014-06-10 10:49:08.125 161 12540.83 74.05 54760.20 88888.00 2014-06-10 10:49:08.250 161 12540.80 74.00 54760.20 88888.00 2014-06-10 10:49:08.375 161 12540.83 74.00 54760.20 88888.00 2014-06-10 10:49:08.500 161 12540.83 74.05 54760.18 88888.00 2014-06-10 10:49:08.625 161 12540.83 74.05 54760.20 88888.00 2014-06-10 10:49:08.750 161 12540.85 74.08 54760.20 88888.00 2014-06-10 10:49:08.875 161 12540.83 74.03 54760.22 88888.00 2014-06-10 10:49:09.000 161 12540.80 74.05 54760.20 88888.00 2014-06-10 10:49:09.125 161 12540.85 74.05 54760.20 88888.00 2014-06-10 10:49:09.250 161 12540.85 74.05 54760.20 88888.00 2014-06-10 10:49:09.375 161 12540.85 74.03 54760.18 88888.00 2014-06-10 10:49:09.500 161 12540.85 74.03 54760.18 88888.00 2014-06-10 10:49:09.625 161 12540.90 74.05 54760.18 88888.00 2014-06-10 10:49:09.750 161 12540.88 74.05 54760.20 88888.00 2014-06-10 10:49:09.875 161 12540.85 74.08 54760.20 88888.00 2014-06-10 10:49:10.000 161 12540.83 74.05 54760.22 88888.00 2014-06-10 10:49:10.125 161 12540.83 74.05 54760.22 88888.00 2014-06-10 10:49:10.250 161 12540.85 74.05 54760.22 88888.00 2014-06-10 10:49:10.375 161 12540.88 74.08 54760.20 88888.00 2014-06-10 10:49:10.500 161 12540.85 74.05 54760.18 88888.00 2014-06-10 10:49:10.625 161 12540.85 74.03 54760.18 88888.00 2014-06-10 10:49:10.750 161 12540.85 74.03 54760.15 88888.00 2014-06-10 10:49:10.875 161 12540.77 74.00 54760.15 88888.00 2014-06-10 10:49:11.000 161 12540.75 74.05 54760.18 88888.00 2014-06-10 10:49:11.125 161 12540.77 74.05 54760.20 88888.00 2014-06-10 10:49:11.250 161 12540.80 74.08 54760.18 88888.00 2014-06-10 10:49:11.375 161 12540.85 74.05 54760.18 88888.00 2014-06-10 10:49:11.500 161 12540.83 74.05 54760.15 88888.00 2014-06-10 10:49:11.625 161 12540.77 74.05 54760.15 88888.00 2014-06-10 10:49:11.750 161 12540.73 74.05 54760.18 88888.00 2014-06-10 10:49:11.875 161 12540.73 74.05 54760.18 88888.00 2014-06-10 10:49:12.000 161 12540.73 74.08 54760.20 88888.00 2014-06-10 10:49:12.125 161 12540.67 74.08 54760.20 88888.00 2014-06-10 10:49:12.250 161 12540.73 74.05 54760.22 88888.00 2014-06-10 10:49:12.375 161 12540.77 74.05 54760.18 88888.00 2014-06-10 10:49:12.500 161 12540.77 74.03 54760.18 88888.00 2014-06-10 10:49:12.625 161 12540.83 74.05 54760.18 88888.00 2014-06-10 10:49:12.750 161 12540.77 74.05 54760.18 88888.00 2014-06-10 10:49:12.875 161 12540.73 74.05 54760.18 88888.00 2014-06-10 10:49:13.000 161 12540.73 74.03 54760.15 88888.00 2014-06-10 10:49:13.125 161 12540.67 74.08 54760.15 88888.00 2014-06-10 10:49:13.250 161 12540.62 74.08 54760.18 88888.00 2014-06-10 10:49:13.375 161 12540.67 74.05 54760.15 88888.00 2014-06-10 10:49:13.500 161 12540.73 74.03 54760.15 88888.00 2014-06-10 10:49:13.625 161 12540.73 74.00 54760.15 88888.00 2014-06-10 10:49:13.750 161 12540.73 74.05 54760.15 88888.00 2014-06-10 10:49:13.875 161 12540.75 74.05 54760.15 88888.00 2014-06-10 10:49:14.000 161 12540.77 74.05 54760.15 88888.00 2014-06-10 10:49:14.125 161 12540.75 74.05 54760.18 88888.00 2014-06-10 10:49:14.250 161 12540.67 74.05 54760.15 88888.00 2014-06-10 10:49:14.375 161 12540.73 74.08 54760.18 88888.00 2014-06-10 10:49:14.500 161 12540.73 74.08 54760.15 88888.00 2014-06-10 10:49:14.625 161 12540.62 74.05 54760.18 88888.00 2014-06-10 10:49:14.750 161 12540.60 74.03 54760.18 88888.00 2014-06-10 10:49:14.875 161 12540.60 74.05 54760.18 88888.00 2014-06-10 10:49:15.000 161 12540.65 74.08 54760.20 88888.00 2014-06-10 10:49:15.125 161 12540.73 74.05 54760.18 88888.00 2014-06-10 10:49:15.250 161 12540.62 74.03 54760.15 88888.00 2014-06-10 10:49:15.375 161 12540.55 74.00 54760.15 88888.00 2014-06-10 10:49:15.500 161 12540.58 74.05 54760.15 88888.00 2014-06-10 10:49:15.625 161 12540.62 74.08 54760.15 88888.00 2014-06-10 10:49:15.750 161 12540.65 74.10 54760.18 88888.00 2014-06-10 10:49:15.875 161 12540.60 74.10 54760.18 88888.00 2014-06-10 10:49:16.000 161 12540.58 74.10 54760.15 88888.00 2014-06-10 10:49:16.125 161 12540.62 74.10 54760.18 88888.00 2014-06-10 10:49:16.250 161 12540.65 74.08 54760.15 88888.00 2014-06-10 10:49:16.375 161 12540.67 74.08 54760.15 88888.00 2014-06-10 10:49:16.500 161 12540.65 74.05 54760.12 88888.00 2014-06-10 10:49:16.625 161 12540.62 74.08 54760.15 88888.00 2014-06-10 10:49:16.750 161 12540.65 74.10 54760.15 88888.00 2014-06-10 10:49:16.875 161 12540.65 74.08 54760.15 88888.00 2014-06-10 10:49:17.000 161 12540.62 74.05 54760.12 88888.00 2014-06-10 10:49:17.125 161 12540.62 74.05 54760.15 88888.00 2014-06-10 10:49:17.250 161 12540.55 74.05 54760.18 88888.00 2014-06-10 10:49:17.375 161 12540.52 74.05 54760.18 88888.00 2014-06-10 10:49:17.500 161 12540.55 74.05 54760.15 88888.00 2014-06-10 10:49:17.625 161 12540.50 74.08 54760.15 88888.00 2014-06-10 10:49:17.750 161 12540.50 74.08 54760.15 88888.00 2014-06-10 10:49:17.875 161 12540.45 74.00 54760.15 88888.00 2014-06-10 10:49:18.000 161 12540.48 74.03 54760.12 88888.00 2014-06-10 10:49:18.125 161 12540.52 74.08 54760.12 88888.00 2014-06-10 10:49:18.250 161 12540.52 74.10 54760.15 88888.00 2014-06-10 10:49:18.375 161 12540.55 74.08 54760.15 88888.00 2014-06-10 10:49:18.500 161 12540.50 74.08 54760.15 88888.00 2014-06-10 10:49:18.625 161 12540.55 74.03 54760.12 88888.00 2014-06-10 10:49:18.750 161 12540.62 74.03 54760.12 88888.00 2014-06-10 10:49:18.875 161 12540.65 74.03 54760.18 88888.00 2014-06-10 10:49:19.000 161 12540.58 74.03 54760.18 88888.00 2014-06-10 10:49:19.125 161 12540.48 74.05 54760.18 88888.00 2014-06-10 10:49:19.250 161 12540.50 74.08 54760.20 88888.00 2014-06-10 10:49:19.375 161 12540.62 74.03 54760.18 88888.00 2014-06-10 10:49:19.500 161 12540.65 74.00 54760.12 88888.00 2014-06-10 10:49:19.625 161 12540.55 74.03 54760.12 88888.00 2014-06-10 10:49:19.750 161 12540.52 74.05 54760.15 88888.00 2014-06-10 10:49:19.875 161 12540.55 74.05 54760.12 88888.00 2014-06-10 10:49:20.000 161 12540.50 74.00 54760.10 88888.00 2014-06-10 10:49:20.125 161 12540.48 74.00 54760.12 88888.00 2014-06-10 10:49:20.250 161 12540.52 74.03 54760.18 88888.00 2014-06-10 10:49:20.375 161 12540.60 74.05 54760.18 88888.00 2014-06-10 10:49:20.500 161 12540.62 74.03 54760.15 88888.00 2014-06-10 10:49:20.625 161 12540.60 74.05 54760.15 88888.00 2014-06-10 10:49:20.750 161 12540.55 74.08 54760.15 88888.00 2014-06-10 10:49:20.875 161 12540.50 74.05 54760.15 88888.00 2014-06-10 10:49:21.000 161 12540.50 74.03 54760.12 88888.00 2014-06-10 10:49:21.125 161 12540.48 74.03 54760.12 88888.00 2014-06-10 10:49:21.250 161 12540.42 74.03 54760.15 88888.00 2014-06-10 10:49:21.375 161 12540.45 74.03 54760.15 88888.00 2014-06-10 10:49:21.500 161 12540.50 74.08 54760.15 88888.00 2014-06-10 10:49:21.625 161 12540.50 74.05 54760.15 88888.00 2014-06-10 10:49:21.750 161 12540.48 74.05 54760.15 88888.00 2014-06-10 10:49:21.875 161 12540.58 74.05 54760.18 88888.00 2014-06-10 10:49:22.000 161 12540.60 74.08 54760.15 88888.00 2014-06-10 10:49:22.125 161 12540.55 74.05 54760.12 88888.00 2014-06-10 10:49:22.250 161 12540.55 74.05 54760.15 88888.00 2014-06-10 10:49:22.375 161 12540.58 74.08 54760.15 88888.00 2014-06-10 10:49:22.500 161 12540.55 74.08 54760.15 88888.00 2014-06-10 10:49:22.625 161 12540.50 74.05 54760.15 88888.00 2014-06-10 10:49:22.750 161 12540.50 74.05 54760.15 88888.00 2014-06-10 10:49:22.875 161 12540.48 74.05 54760.18 88888.00 2014-06-10 10:49:23.000 161 12540.45 74.03 54760.18 88888.00 2014-06-10 10:49:23.125 161 12540.40 74.05 54760.18 88888.00 2014-06-10 10:49:23.250 161 12540.42 74.05 54760.18 88888.00 2014-06-10 10:49:23.375 161 12540.58 74.08 54760.18 88888.00 2014-06-10 10:49:23.500 161 12540.58 74.10 54760.15 88888.00 2014-06-10 10:49:23.625 161 12540.50 74.08 54760.15 88888.00 2014-06-10 10:49:23.750 161 12540.52 74.05 54760.18 88888.00 2014-06-10 10:49:23.875 161 12540.60 74.08 54760.18 88888.00 2014-06-10 10:49:24.000 161 12540.60 74.08 54760.18 88888.00 2014-06-10 10:49:24.125 161 12540.55 74.08 54760.18 88888.00 2014-06-10 10:49:24.250 161 12540.45 74.03 54760.15 88888.00 2014-06-10 10:49:24.375 161 12540.38 74.05 54760.18 88888.00 2014-06-10 10:49:24.500 161 12540.38 74.10 54760.15 88888.00 2014-06-10 10:49:24.625 161 12540.48 74.08 54760.15 88888.00 2014-06-10 10:49:24.750 161 12540.50 74.05 54760.18 88888.00 2014-06-10 10:49:24.875 161 12540.40 74.05 54760.15 88888.00 2014-06-10 10:49:25.000 161 12540.38 74.03 54760.15 88888.00 2014-06-10 10:49:25.125 161 12540.40 74.03 54760.18 88888.00 2014-06-10 10:49:25.250 161 12540.48 74.03 54760.18 88888.00 2014-06-10 10:49:25.375 161 12540.50 74.03 54760.18 88888.00 2014-06-10 10:49:25.500 161 12540.52 74.00 54760.15 88888.00 2014-06-10 10:49:25.625 161 12540.58 74.00 54760.15 88888.00 2014-06-10 10:49:25.750 161 12540.58 74.03 54760.15 88888.00 2014-06-10 10:49:25.875 161 12540.55 74.03 54760.12 88888.00 2014-06-10 10:49:26.000 161 12540.55 74.05 54760.12 88888.00 2014-06-10 10:49:26.125 161 12540.60 74.05 54760.15 88888.00 2014-06-10 10:49:26.250 161 12540.48 74.03 54760.12 88888.00 2014-06-10 10:49:26.375 161 12540.38 74.05 54760.15 88888.00 2014-06-10 10:49:26.500 161 12540.33 74.03 54760.15 88888.00 2014-06-10 10:49:26.625 161 12540.38 74.05 54760.15 88888.00 2014-06-10 10:49:26.750 161 12540.48 74.05 54760.18 88888.00 2014-06-10 10:49:26.875 161 12540.50 74.08 54760.20 88888.00 2014-06-10 10:49:27.000 161 12540.52 74.08 54760.18 88888.00 2014-06-10 10:49:27.125 161 12540.48 74.03 54760.15 88888.00 2014-06-10 10:49:27.250 161 12540.45 74.03 54760.15 88888.00 2014-06-10 10:49:27.375 161 12540.48 74.03 54760.18 88888.00 2014-06-10 10:49:27.500 161 12540.45 74.03 54760.15 88888.00 2014-06-10 10:49:27.625 161 12540.50 74.05 54760.18 88888.00 2014-06-10 10:49:27.750 161 12540.45 74.03 54760.15 88888.00 2014-06-10 10:49:27.875 161 12540.50 74.00 54760.15 88888.00 2014-06-10 10:49:28.000 161 12540.55 74.00 54760.12 88888.00 2014-06-10 10:49:28.125 161 12540.50 74.05 54760.18 88888.00 2014-06-10 10:49:28.250 161 12540.48 74.05 54760.18 88888.00 2014-06-10 10:49:28.375 161 12540.48 74.03 54760.15 88888.00 2014-06-10 10:49:28.500 161 12540.42 74.00 54760.12 88888.00 2014-06-10 10:49:28.625 161 12540.40 74.03 54760.12 88888.00 2014-06-10 10:49:28.750 161 12540.38 74.03 54760.15 88888.00 2014-06-10 10:49:28.875 161 12540.45 74.05 54760.15 88888.00 2014-06-10 10:49:29.000 161 12540.42 74.08 54760.15 88888.00 2014-06-10 10:49:29.125 161 12540.38 74.05 54760.15 88888.00 2014-06-10 10:49:29.250 161 12540.42 74.05 54760.15 88888.00 2014-06-10 10:49:29.375 161 12540.45 74.05 54760.12 88888.00 2014-06-10 10:49:29.500 161 12540.45 74.03 54760.10 88888.00 2014-06-10 10:49:29.625 161 12540.42 73.97 54760.10 88888.00 2014-06-10 10:49:29.750 161 12540.33 74.00 54760.12 88888.00 2014-06-10 10:49:29.875 161 12540.30 74.03 54760.10 88888.00 2014-06-10 10:49:30.000 161 12540.33 74.00 54760.10 88888.00 2014-06-10 10:49:30.125 161 12540.40 74.05 54760.12 88888.00 2014-06-10 10:49:30.250 161 12540.42 74.03 54760.10 88888.00 2014-06-10 10:49:30.375 161 12540.45 74.03 54760.12 88888.00 2014-06-10 10:49:30.500 161 12540.38 74.00 54760.10 88888.00 2014-06-10 10:49:30.625 161 12540.40 74.00 54760.07 88888.00 2014-06-10 10:49:30.750 161 12540.42 74.03 54760.10 88888.00 2014-06-10 10:49:30.875 161 12540.38 74.03 54760.10 88888.00 2014-06-10 10:49:31.000 161 12540.38 74.03 54760.12 88888.00 2014-06-10 10:49:31.125 161 12540.38 74.08 54760.12 88888.00 2014-06-10 10:49:31.250 161 12540.33 74.05 54760.12 88888.00 2014-06-10 10:49:31.375 161 12540.33 74.05 54760.12 88888.00 2014-06-10 10:49:31.500 161 12540.33 74.03 54760.12 88888.00 2014-06-10 10:49:31.625 161 12540.33 74.00 54760.12 88888.00 2014-06-10 10:49:31.750 161 12540.30 74.03 54760.12 88888.00 2014-06-10 10:49:31.875 161 12540.33 74.00 54760.10 88888.00 2014-06-10 10:49:32.000 161 12540.27 74.00 54760.10 88888.00 2014-06-10 10:49:32.125 161 12540.30 74.00 54760.05 88888.00 2014-06-10 10:49:32.250 161 12540.30 74.00 54760.07 88888.00 2014-06-10 10:49:32.375 161 12540.33 74.03 54760.07 88888.00 2014-06-10 10:49:32.500 161 12540.25 74.03 54760.10 88888.00 2014-06-10 10:49:32.625 161 12540.23 74.03 54760.07 88888.00 2014-06-10 10:49:32.750 161 12540.25 74.05 54760.07 88888.00 2014-06-10 10:49:32.875 161 12540.33 74.05 54760.05 88888.00 2014-06-10 10:49:33.000 161 12540.35 74.03 54760.05 88888.00 2014-06-10 10:49:33.125 161 12540.35 74.03 54760.10 88888.00 2014-06-10 10:49:33.250 161 12540.38 73.97 54760.10 88888.00 2014-06-10 10:49:33.375 161 12540.42 73.97 54760.10 88888.00 2014-06-10 10:49:33.500 161 12540.42 74.00 54760.07 88888.00 2014-06-10 10:49:33.625 161 12540.38 74.00 54760.07 88888.00 2014-06-10 10:49:33.750 161 12540.33 73.97 54760.10 88888.00 2014-06-10 10:49:33.875 161 12540.23 73.97 54760.10 88888.00 2014-06-10 10:49:34.000 161 12540.25 74.00 54760.07 88888.00 2014-06-10 10:49:34.125 161 12540.33 73.97 54760.07 88888.00 2014-06-10 10:49:34.250 161 12540.30 73.97 54760.07 88888.00 2014-06-10 10:49:34.375 161 12540.33 73.95 54760.05 88888.00 2014-06-10 10:49:34.500 161 12540.35 73.97 54760.05 88888.00 2014-06-10 10:49:34.625 161 12540.35 74.00 54760.05 88888.00 2014-06-10 10:49:34.750 161 12540.30 74.00 54760.07 88888.00 2014-06-10 10:49:34.875 161 12540.25 74.03 54760.07 88888.00 2014-06-10 10:49:35.000 161 12540.33 74.00 54760.05 88888.00 2014-06-10 10:49:35.125 161 12540.30 73.97 54760.07 88888.00 2014-06-10 10:49:35.250 161 12540.35 73.92 54760.10 88888.00 2014-06-10 10:49:35.375 161 12540.38 73.97 54760.10 88888.00 2014-06-10 10:49:35.500 161 12540.35 73.95 54760.10 88888.00 2014-06-10 10:49:35.625 161 12540.33 73.97 54760.10 88888.00 2014-06-10 10:49:35.750 161 12540.30 73.97 54760.07 88888.00 2014-06-10 10:49:35.875 161 12540.35 73.95 54760.07 88888.00 2014-06-10 10:49:36.000 161 12540.38 73.97 54760.05 88888.00 2014-06-10 10:49:36.125 161 12540.33 74.00 54760.07 88888.00 2014-06-10 10:49:36.250 161 12540.25 73.97 54760.07 88888.00 2014-06-10 10:49:36.375 161 12540.27 73.97 54760.07 88888.00 2014-06-10 10:49:36.500 161 12540.27 73.95 54760.07 88888.00 2014-06-10 10:49:36.625 161 12540.30 73.95 54760.07 88888.00 2014-06-10 10:49:36.750 161 12540.33 73.97 54760.05 88888.00 2014-06-10 10:49:36.875 161 12540.30 74.03 54760.07 88888.00 2014-06-10 10:49:37.000 161 12540.30 74.00 54760.05 88888.00 2014-06-10 10:49:37.125 161 12540.33 73.97 54760.05 88888.00 2014-06-10 10:49:37.250 161 12540.33 73.95 54760.07 88888.00 2014-06-10 10:49:37.375 161 12540.33 73.95 54760.05 88888.00 2014-06-10 10:49:37.500 161 12540.33 73.95 54760.07 88888.00 2014-06-10 10:49:37.625 161 12540.27 73.97 54760.10 88888.00 2014-06-10 10:49:37.750 161 12540.23 74.00 54760.10 88888.00 2014-06-10 10:49:37.875 161 12540.12 73.97 54760.07 88888.00 2014-06-10 10:49:38.000 161 12540.15 73.95 54760.03 88888.00 2014-06-10 10:49:38.125 161 12540.23 73.95 54760.07 88888.00 2014-06-10 10:49:38.250 161 12540.23 73.97 54760.10 88888.00 2014-06-10 10:49:38.375 161 12540.20 73.97 54760.10 88888.00 2014-06-10 10:49:38.500 161 12540.17 73.97 54760.07 88888.00 2014-06-10 10:49:38.625 161 12540.17 73.95 54760.05 88888.00 2014-06-10 10:49:38.750 161 12540.17 73.92 54760.05 88888.00 2014-06-10 10:49:38.875 161 12540.20 73.97 54760.10 88888.00 2014-06-10 10:49:39.000 161 12540.20 73.97 54760.10 88888.00 2014-06-10 10:49:39.125 161 12540.25 73.95 54760.10 88888.00 2014-06-10 10:49:39.250 161 12540.23 73.92 54760.05 88888.00 2014-06-10 10:49:39.375 161 12540.17 73.95 54760.03 88888.00 2014-06-10 10:49:39.500 161 12540.15 73.97 54760.03 88888.00 2014-06-10 10:49:39.625 161 12540.20 73.97 54760.05 88888.00 2014-06-10 10:49:39.750 161 12540.27 73.92 54760.07 88888.00 2014-06-10 10:49:39.875 161 12540.23 73.90 54760.03 88888.00 2014-06-10 10:49:40.000 161 12540.17 73.92 54760.03 88888.00 2014-06-10 10:49:40.125 161 12540.17 73.92 54760.07 88888.00 2014-06-10 10:49:40.250 161 12540.17 73.95 54760.07 88888.00 2014-06-10 10:49:40.375 161 12540.25 73.97 54760.10 88888.00 2014-06-10 10:49:40.500 161 12540.25 73.95 54760.10 88888.00 2014-06-10 10:49:40.625 161 12540.23 73.95 54760.10 88888.00 2014-06-10 10:49:40.750 161 12540.17 73.95 54760.07 88888.00 2014-06-10 10:49:40.875 161 12540.15 73.95 54760.07 88888.00 2014-06-10 10:49:41.000 161 12540.20 73.90 54760.07 88888.00 2014-06-10 10:49:41.125 161 12540.20 73.92 54760.10 88888.00 2014-06-10 10:49:41.250 161 12540.15 73.92 54760.10 88888.00 2014-06-10 10:49:41.375 161 12540.20 73.97 54760.07 88888.00 2014-06-10 10:49:41.500 161 12540.23 73.97 54760.07 88888.00 2014-06-10 10:49:41.625 161 12540.25 73.95 54760.07 88888.00 2014-06-10 10:49:41.750 161 12540.23 73.92 54760.07 88888.00 2014-06-10 10:49:41.875 161 12540.20 73.95 54760.10 88888.00 2014-06-10 10:49:42.000 161 12540.12 73.97 54760.07 88888.00 2014-06-10 10:49:42.125 161 12540.10 73.95 54760.10 88888.00 2014-06-10 10:49:42.250 161 12540.08 73.92 54760.10 88888.00 2014-06-10 10:49:42.375 161 12540.15 73.92 54760.07 88888.00 2014-06-10 10:49:42.500 161 12540.12 73.95 54760.07 88888.00 2014-06-10 10:49:42.625 161 12540.12 74.00 54760.07 88888.00 2014-06-10 10:49:42.750 161 12540.15 73.97 54760.05 88888.00 2014-06-10 10:49:42.875 161 12540.10 73.95 54760.05 88888.00 2014-06-10 10:49:43.000 161 12540.08 73.95 54760.05 88888.00 2014-06-10 10:49:43.125 161 12540.08 73.97 54760.10 88888.00 2014-06-10 10:49:43.250 161 12540.08 73.97 54760.10 88888.00 2014-06-10 10:49:43.375 161 12540.10 73.92 54760.10 88888.00 2014-06-10 10:49:43.500 161 12540.10 73.92 54760.05 88888.00 2014-06-10 10:49:43.625 161 12540.05 73.92 54760.05 88888.00 2014-06-10 10:49:43.750 161 12540.02 73.92 54760.07 88888.00 2014-06-10 10:49:43.875 161 12540.02 73.97 54760.10 88888.00 2014-06-10 10:49:44.000 161 12540.05 73.97 54760.07 88888.00 2014-06-10 10:49:44.125 161 12540.05 73.95 54760.07 88888.00 2014-06-10 10:49:44.250 161 12540.00 73.92 54760.07 88888.00 2014-06-10 10:49:44.375 161 12540.08 73.97 54760.07 88888.00 2014-06-10 10:49:44.500 161 12540.15 73.92 54760.05 88888.00 2014-06-10 10:49:44.625 161 12540.12 73.90 54760.03 88888.00 2014-06-10 10:49:44.750 161 12540.10 73.92 54760.03 88888.00 2014-06-10 10:49:44.875 161 12540.12 73.90 54760.05 88888.00 2014-06-10 10:49:45.000 161 12540.10 73.90 54760.03 88888.00 2014-06-10 10:49:45.125 161 12540.08 73.90 54760.03 88888.00 2014-06-10 10:49:45.250 161 12540.05 73.92 54760.05 88888.00 2014-06-10 10:49:45.375 161 12540.08 73.92 54760.05 88888.00 2014-06-10 10:49:45.500 161 12540.08 73.90 54760.05 88888.00 2014-06-10 10:49:45.625 161 12540.08 73.88 54760.05 88888.00 2014-06-10 10:49:45.750 161 12540.08 73.90 54760.07 88888.00 2014-06-10 10:49:45.875 161 12540.02 73.90 54760.05 88888.00 2014-06-10 10:49:46.000 161 12539.98 73.88 54760.05 88888.00 2014-06-10 10:49:46.125 161 12540.00 73.90 54760.05 88888.00 2014-06-10 10:49:46.250 161 12540.05 73.90 54760.05 88888.00 2014-06-10 10:49:46.375 161 12540.10 73.90 54760.03 88888.00 2014-06-10 10:49:46.500 161 12540.10 73.90 54760.03 88888.00 2014-06-10 10:49:46.625 161 12540.08 73.90 54760.05 88888.00 2014-06-10 10:49:46.750 161 12540.10 73.92 54760.05 88888.00 2014-06-10 10:49:46.875 161 12540.08 73.90 54760.05 88888.00 2014-06-10 10:49:47.000 161 12540.05 73.88 54760.05 88888.00 2014-06-10 10:49:47.125 161 12540.05 73.88 54760.07 88888.00 2014-06-10 10:49:47.250 161 12540.00 73.85 54760.07 88888.00 2014-06-10 10:49:47.375 161 12540.00 73.85 54760.07 88888.00 2014-06-10 10:49:47.500 161 12539.98 73.85 54760.07 88888.00 2014-06-10 10:49:47.625 161 12540.00 73.85 54760.10 88888.00 2014-06-10 10:49:47.750 161 12540.00 73.88 54760.07 88888.00 2014-06-10 10:49:47.875 161 12539.95 73.88 54760.05 88888.00 2014-06-10 10:49:48.000 161 12539.95 73.85 54760.07 88888.00 2014-06-10 10:49:48.125 161 12539.95 73.88 54760.12 88888.00 2014-06-10 10:49:48.250 161 12539.92 73.88 54760.07 88888.00 2014-06-10 10:49:48.375 161 12539.92 73.88 54760.07 88888.00 2014-06-10 10:49:48.500 161 12539.90 73.85 54760.07 88888.00 2014-06-10 10:49:48.625 161 12539.90 73.88 54760.05 88888.00 2014-06-10 10:49:48.750 161 12539.90 73.88 54760.07 88888.00 2014-06-10 10:49:48.875 161 12539.95 73.90 54760.07 88888.00 2014-06-10 10:49:49.000 161 12539.95 73.90 54760.07 88888.00 2014-06-10 10:49:49.125 161 12539.92 73.90 54760.10 88888.00 2014-06-10 10:49:49.250 161 12539.95 73.90 54760.10 88888.00 2014-06-10 10:49:49.375 161 12540.00 73.88 54760.07 88888.00 2014-06-10 10:49:49.500 161 12539.98 73.85 54760.05 88888.00 2014-06-10 10:49:49.625 161 12540.00 73.85 54760.07 88888.00 2014-06-10 10:49:49.750 161 12539.98 73.85 54760.10 88888.00 2014-06-10 10:49:49.875 161 12539.90 73.85 54760.10 88888.00 2014-06-10 10:49:50.000 161 12539.88 73.85 54760.07 88888.00 2014-06-10 10:49:50.125 161 12539.90 73.88 54760.07 88888.00 2014-06-10 10:49:50.250 161 12539.88 73.88 54760.10 88888.00 2014-06-10 10:49:50.375 161 12539.90 73.88 54760.07 88888.00 2014-06-10 10:49:50.500 161 12539.95 73.85 54760.07 88888.00 2014-06-10 10:49:50.625 161 12539.92 73.83 54760.05 88888.00 2014-06-10 10:49:50.750 161 12539.88 73.85 54760.07 88888.00 2014-06-10 10:49:50.875 161 12539.92 73.80 54760.07 88888.00 2014-06-10 10:49:51.000 161 12539.92 73.80 54760.05 88888.00 2014-06-10 10:49:51.125 161 12539.98 73.83 54760.07 88888.00 2014-06-10 10:49:51.250 161 12539.95 73.80 54760.10 88888.00 2014-06-10 10:49:51.375 161 12539.92 73.80 54760.07 88888.00 2014-06-10 10:49:51.500 161 12539.88 73.83 54760.07 88888.00 2014-06-10 10:49:51.625 161 12539.85 73.85 54760.07 88888.00 2014-06-10 10:49:51.750 161 12539.85 73.85 54760.07 88888.00 2014-06-10 10:49:51.875 161 12539.88 73.85 54760.07 88888.00 2014-06-10 10:49:52.000 161 12539.90 73.83 54760.10 88888.00 2014-06-10 10:49:52.125 161 12539.90 73.83 54760.07 88888.00 2014-06-10 10:49:52.250 161 12539.83 73.83 54760.07 88888.00 2014-06-10 10:49:52.375 161 12539.83 73.85 54760.07 88888.00 2014-06-10 10:49:52.500 161 12539.80 73.83 54760.10 88888.00 2014-06-10 10:49:52.625 161 12539.80 73.83 54760.10 88888.00 2014-06-10 10:49:52.750 161 12539.88 73.83 54760.10 88888.00 2014-06-10 10:49:52.875 161 12539.83 73.85 54760.07 88888.00 2014-06-10 10:49:53.000 161 12539.77 73.85 54760.07 88888.00 2014-06-10 10:49:53.125 161 12539.77 73.80 54760.07 88888.00 2014-06-10 10:49:53.250 161 12539.85 73.78 54760.07 88888.00 2014-06-10 10:49:53.375 161 12539.90 73.80 54760.07 88888.00 2014-06-10 10:49:53.500 161 12539.85 73.85 54760.07 88888.00 2014-06-10 10:49:53.625 161 12539.83 73.83 54760.07 88888.00 2014-06-10 10:49:53.750 161 12539.80 73.80 54760.07 88888.00 2014-06-10 10:49:53.875 161 12539.83 73.80 54760.07 88888.00 2014-06-10 10:49:54.000 161 12539.80 73.80 54760.05 88888.00 2014-06-10 10:49:54.125 161 12539.77 73.85 54760.10 88888.00 2014-06-10 10:49:54.250 161 12539.75 73.83 54760.12 88888.00 2014-06-10 10:49:54.375 161 12539.80 73.85 54760.12 88888.00 2014-06-10 10:49:54.500 161 12539.83 73.88 54760.10 88888.00 2014-06-10 10:49:54.625 161 12539.77 73.85 54760.05 88888.00 2014-06-10 10:49:54.750 161 12539.73 73.83 54760.05 88888.00 2014-06-10 10:49:54.875 161 12539.75 73.80 54760.05 88888.00 2014-06-10 10:49:55.000 161 12539.80 73.83 54760.05 88888.00 2014-06-10 10:49:55.125 161 12539.70 73.80 54760.05 88888.00 2014-06-10 10:49:55.250 161 12539.58 73.78 54760.07 88888.00 2014-06-10 10:49:55.375 161 12539.60 73.80 54760.07 88888.00 2014-06-10 10:49:55.500 161 12539.73 73.83 54760.10 88888.00 2014-06-10 10:49:55.625 161 12539.83 73.85 54760.10 88888.00 2014-06-10 10:49:55.750 161 12539.85 73.83 54760.12 88888.00 2014-06-10 10:49:55.875 161 12539.80 73.78 54760.12 88888.00 2014-06-10 10:49:56.000 161 12539.75 73.78 54760.07 88888.00 2014-06-10 10:49:56.125 161 12539.70 73.80 54760.05 88888.00 2014-06-10 10:49:56.250 161 12539.65 73.80 54760.07 88888.00 2014-06-10 10:49:56.375 161 12539.58 73.80 54760.07 88888.00 2014-06-10 10:49:56.500 161 12539.58 73.80 54760.07 88888.00 2014-06-10 10:49:56.625 161 12539.58 73.80 54760.07 88888.00 2014-06-10 10:49:56.750 161 12539.65 73.80 54760.05 88888.00 2014-06-10 10:49:56.875 161 12539.70 73.83 54760.05 88888.00 2014-06-10 10:49:57.000 161 12539.65 73.78 54760.05 88888.00 2014-06-10 10:49:57.125 161 12539.62 73.78 54760.07 88888.00 2014-06-10 10:49:57.250 161 12539.67 73.80 54760.07 88888.00 2014-06-10 10:49:57.375 161 12539.73 73.83 54760.07 88888.00 2014-06-10 10:49:57.500 161 12539.70 73.83 54760.07 88888.00 2014-06-10 10:49:57.625 161 12539.70 73.83 54760.07 88888.00 2014-06-10 10:49:57.750 161 12539.73 73.80 54760.07 88888.00 2014-06-10 10:49:57.875 161 12539.75 73.80 54760.07 88888.00 2014-06-10 10:49:58.000 161 12539.75 73.80 54760.07 88888.00 2014-06-10 10:49:58.125 161 12539.75 73.83 54760.07 88888.00 2014-06-10 10:49:58.250 161 12539.67 73.80 54760.07 88888.00 2014-06-10 10:49:58.375 161 12539.67 73.80 54760.07 88888.00 2014-06-10 10:49:58.500 161 12539.70 73.78 54760.07 88888.00 2014-06-10 10:49:58.625 161 12539.73 73.80 54760.05 88888.00 2014-06-10 10:49:58.750 161 12539.65 73.78 54760.07 88888.00 2014-06-10 10:49:58.875 161 12539.67 73.72 54760.07 88888.00 2014-06-10 10:49:59.000 161 12539.67 73.72 54760.10 88888.00 2014-06-10 10:49:59.125 161 12539.67 73.78 54760.07 88888.00 2014-06-10 10:49:59.250 161 12539.60 73.75 54760.10 88888.00 2014-06-10 10:49:59.375 161 12539.60 73.78 54760.07 88888.00 2014-06-10 10:49:59.500 161 12539.65 73.78 54760.07 88888.00 2014-06-10 10:49:59.625 161 12539.65 73.80 54760.05 88888.00 2014-06-10 10:49:59.750 161 12539.70 73.80 54760.07 88888.00 2014-06-10 10:49:59.875 161 12539.75 73.75 54760.07 88888.00 2014-06-10 10:50:00.000 161 12539.75 73.72 54760.03 88888.00 2014-06-10 10:50:00.125 161 12539.70 73.75 54760.05 88888.00 2014-06-10 10:50:00.250 161 12539.62 73.72 54760.05 88888.00 2014-06-10 10:50:00.375 161 12539.62 73.72 54760.07 88888.00 2014-06-10 10:50:00.500 161 12539.60 73.72 54760.05 88888.00 2014-06-10 10:50:00.625 161 12539.60 73.72 54760.07 88888.00 2014-06-10 10:50:00.750 161 12539.55 73.75 54760.07 88888.00 2014-06-10 10:50:00.875 161 12539.60 73.70 54760.07 88888.00 2014-06-10 10:50:01.000 161 12539.58 73.67 54760.05 88888.00 2014-06-10 10:50:01.125 161 12539.48 73.70 54760.05 88888.00 2014-06-10 10:50:01.250 161 12539.45 73.72 54760.10 88888.00 2014-06-10 10:50:01.375 161 12539.52 73.72 54760.10 88888.00 2014-06-10 10:50:01.500 161 12539.58 73.72 54760.07 88888.00 2014-06-10 10:50:01.625 161 12539.65 73.72 54760.07 88888.00 2014-06-10 10:50:01.750 161 12539.67 73.75 54760.10 88888.00 2014-06-10 10:50:01.875 161 12539.60 73.75 54760.10 88888.00 2014-06-10 10:50:02.000 161 12539.52 73.78 54760.10 88888.00 2014-06-10 10:50:02.125 161 12539.50 73.78 54760.10 88888.00 2014-06-10 10:50:02.250 161 12539.55 73.78 54760.12 88888.00 2014-06-10 10:50:02.375 161 12539.58 73.78 54760.10 88888.00 2014-06-10 10:50:02.500 161 12539.52 73.75 54760.10 88888.00 2014-06-10 10:50:02.625 161 12539.55 73.75 54760.07 88888.00 2014-06-10 10:50:02.750 161 12539.55 73.75 54760.10 88888.00 2014-06-10 10:50:02.875 161 12539.55 73.72 54760.07 88888.00 2014-06-10 10:50:03.000 161 12539.52 73.72 54760.07 88888.00 2014-06-10 10:50:03.125 161 12539.50 73.75 54760.07 88888.00 2014-06-10 10:50:03.250 161 12539.50 73.72 54760.07 88888.00 2014-06-10 10:50:03.375 161 12539.52 73.72 54760.10 88888.00 2014-06-10 10:50:03.500 161 12539.52 73.72 54760.10 88888.00 2014-06-10 10:50:03.625 161 12539.48 73.75 54760.10 88888.00 2014-06-10 10:50:03.750 161 12539.42 73.75 54760.10 88888.00 2014-06-10 10:50:03.875 161 12539.42 73.70 54760.07 88888.00 2014-06-10 10:50:04.000 161 12539.48 73.72 54760.07 88888.00 2014-06-10 10:50:04.125 161 12539.48 73.78 54760.10 88888.00 2014-06-10 10:50:04.250 161 12539.48 73.75 54760.10 88888.00 2014-06-10 10:50:04.375 161 12539.50 73.72 54760.07 88888.00 2014-06-10 10:50:04.500 161 12539.45 73.72 54760.07 88888.00 2014-06-10 10:50:04.625 161 12539.35 73.72 54760.10 88888.00 2014-06-10 10:50:04.750 161 12539.35 73.72 54760.10 88888.00 2014-06-10 10:50:04.875 161 12539.42 73.70 54760.10 88888.00 2014-06-10 10:50:05.000 161 12539.48 73.70 54760.07 88888.00 2014-06-10 10:50:05.125 161 12539.52 73.70 54760.07 88888.00 2014-06-10 10:50:05.250 161 12539.50 73.75 54760.10 88888.00 2014-06-10 10:50:05.375 161 12539.48 73.75 54760.10 88888.00 2014-06-10 10:50:05.500 161 12539.40 73.70 54760.05 88888.00 2014-06-10 10:50:05.625 161 12539.38 73.67 54760.07 88888.00 2014-06-10 10:50:05.750 161 12539.40 73.70 54760.07 88888.00 2014-06-10 10:50:05.875 161 12539.40 73.70 54760.07 88888.00 2014-06-10 10:50:06.000 161 12539.38 73.67 54760.05 88888.00 2014-06-10 10:50:06.125 161 12539.40 73.70 54760.07 88888.00 2014-06-10 10:50:06.250 161 12539.38 73.70 54760.07 88888.00 2014-06-10 10:50:06.375 161 12539.38 73.75 54760.07 88888.00 2014-06-10 10:50:06.500 161 12539.33 73.72 54760.05 88888.00 2014-06-10 10:50:06.625 161 12539.35 73.67 54760.07 88888.00 2014-06-10 10:50:06.750 161 12539.35 73.67 54760.07 88888.00 2014-06-10 10:50:06.875 161 12539.38 73.70 54760.07 88888.00 2014-06-10 10:50:07.000 161 12539.40 73.70 54760.10 88888.00 2014-06-10 10:50:07.125 161 12539.40 73.72 54760.07 88888.00 2014-06-10 10:50:07.250 161 12539.33 73.72 54760.07 88888.00 2014-06-10 10:50:07.375 161 12539.33 73.70 54760.07 88888.00 2014-06-10 10:50:07.500 161 12539.42 73.72 54760.07 88888.00 2014-06-10 10:50:07.625 161 12539.42 73.70 54760.07 88888.00 2014-06-10 10:50:07.750 161 12539.38 73.67 54760.10 88888.00 2014-06-10 10:50:07.875 161 12539.35 73.67 54760.10 88888.00 2014-06-10 10:50:08.000 161 12539.35 73.67 54760.07 88888.00 2014-06-10 10:50:08.125 161 12539.33 73.65 54760.05 88888.00 2014-06-10 10:50:08.250 161 12539.33 73.67 54760.05 88888.00 2014-06-10 10:50:08.375 161 12539.33 73.70 54760.10 88888.00 2014-06-10 10:50:08.500 161 12539.35 73.67 54760.10 88888.00 2014-06-10 10:50:08.625 161 12539.38 73.67 54760.10 88888.00 2014-06-10 10:50:08.750 161 12539.38 73.67 54760.10 88888.00 2014-06-10 10:50:08.875 161 12539.38 73.65 54760.07 88888.00 2014-06-10 10:50:09.000 161 12539.42 73.65 54760.05 88888.00 2014-06-10 10:50:09.125 161 12539.40 73.65 54760.07 88888.00 2014-06-10 10:50:09.250 161 12539.27 73.65 54760.10 88888.00 2014-06-10 10:50:09.375 161 12539.27 73.70 54760.10 88888.00 2014-06-10 10:50:09.500 161 12539.30 73.67 54760.10 88888.00 2014-06-10 10:50:09.625 161 12539.33 73.65 54760.10 88888.00 2014-06-10 10:50:09.750 161 12539.33 73.65 54760.10 88888.00 2014-06-10 10:50:09.875 161 12539.35 73.62 54760.10 88888.00 2014-06-10 10:50:10.000 161 12539.35 73.62 54760.07 88888.00 2014-06-10 10:50:10.125 161 12539.33 73.60 54760.07 88888.00 2014-06-10 10:50:10.250 161 12539.27 73.62 54760.10 88888.00 2014-06-10 10:50:10.375 161 12539.30 73.67 54760.10 88888.00 2014-06-10 10:50:10.500 161 12539.35 73.67 54760.10 88888.00 2014-06-10 10:50:10.625 161 12539.38 73.65 54760.12 88888.00 2014-06-10 10:50:10.750 161 12539.30 73.65 54760.12 88888.00 2014-06-10 10:50:10.875 161 12539.15 73.65 54760.10 88888.00 2014-06-10 10:50:11.000 161 12539.12 73.62 54760.12 88888.00 2014-06-10 10:50:11.125 161 12539.17 73.60 54760.10 88888.00 2014-06-10 10:50:11.250 161 12539.23 73.65 54760.12 88888.00 2014-06-10 10:50:11.375 161 12539.25 73.65 54760.12 88888.00 2014-06-10 10:50:11.500 161 12539.25 73.65 54760.10 88888.00 2014-06-10 10:50:11.625 161 12539.23 73.60 54760.07 88888.00 2014-06-10 10:50:11.750 161 12539.23 73.60 54760.10 88888.00 2014-06-10 10:50:11.875 161 12539.23 73.65 54760.10 88888.00 2014-06-10 10:50:12.000 161 12539.23 73.65 54760.12 88888.00 2014-06-10 10:50:12.125 161 12539.25 73.62 54760.12 88888.00 2014-06-10 10:50:12.250 161 12539.17 73.62 54760.12 88888.00 2014-06-10 10:50:12.375 161 12539.15 73.62 54760.10 88888.00 2014-06-10 10:50:12.500 161 12539.20 73.60 54760.07 88888.00 2014-06-10 10:50:12.625 161 12539.23 73.62 54760.07 88888.00 2014-06-10 10:50:12.750 161 12539.25 73.65 54760.07 88888.00 2014-06-10 10:50:12.875 161 12539.23 73.62 54760.07 88888.00 2014-06-10 10:50:13.000 161 12539.25 73.60 54760.07 88888.00 2014-06-10 10:50:13.125 161 12539.30 73.62 54760.10 88888.00 2014-06-10 10:50:13.250 161 12539.25 73.60 54760.10 88888.00 2014-06-10 10:50:13.375 161 12539.17 73.60 54760.07 88888.00 2014-06-10 10:50:13.500 161 12539.10 73.60 54760.05 88888.00 2014-06-10 10:50:13.625 161 12539.20 73.62 54760.07 88888.00 2014-06-10 10:50:13.750 161 12539.25 73.65 54760.10 88888.00 2014-06-10 10:50:13.875 161 12539.23 73.60 54760.10 88888.00 2014-06-10 10:50:14.000 161 12539.12 73.62 54760.07 88888.00 2014-06-10 10:50:14.125 161 12539.12 73.62 54760.10 88888.00 2014-06-10 10:50:14.250 161 12539.15 73.65 54760.10 88888.00 2014-06-10 10:50:14.375 161 12539.12 73.62 54760.10 88888.00 2014-06-10 10:50:14.500 161 12539.15 73.62 54760.07 88888.00 2014-06-10 10:50:14.625 161 12539.20 73.62 54760.07 88888.00 2014-06-10 10:50:14.750 161 12539.27 73.65 54760.07 88888.00 2014-06-10 10:50:14.875 161 12539.27 73.65 54760.10 88888.00 2014-06-10 10:50:15.000 161 12539.20 73.60 54760.10 88888.00 2014-06-10 10:50:15.125 161 12539.17 73.58 54760.07 88888.00 2014-06-10 10:50:15.250 161 12539.17 73.62 54760.10 88888.00 2014-06-10 10:50:15.375 161 12539.15 73.65 54760.10 88888.00 2014-06-10 10:50:15.500 161 12539.10 73.65 54760.10 88888.00 2014-06-10 10:50:15.625 161 12539.15 73.62 54760.10 88888.00 2014-06-10 10:50:15.750 161 12539.23 73.65 54760.12 88888.00 2014-06-10 10:50:15.875 161 12539.20 73.65 54760.12 88888.00 2014-06-10 10:50:16.000 161 12539.17 73.60 54760.07 88888.00 2014-06-10 10:50:16.125 161 12539.17 73.58 54760.10 88888.00 2014-06-10 10:50:16.250 161 12539.23 73.58 54760.05 88888.00 2014-06-10 10:50:16.375 161 12539.23 73.58 54760.05 88888.00 2014-06-10 10:50:16.500 161 12539.23 73.62 54760.05 88888.00 2014-06-10 10:50:16.625 161 12539.23 73.62 54760.05 88888.00 2014-06-10 10:50:16.750 161 12539.15 73.60 54760.07 88888.00 2014-06-10 10:50:16.875 161 12539.15 73.60 54760.07 88888.00 2014-06-10 10:50:17.000 161 12539.12 73.60 54760.10 88888.00 2014-06-10 10:50:17.125 161 12539.15 73.60 54760.10 88888.00 2014-06-10 10:50:17.250 161 12539.17 73.58 54760.07 88888.00 2014-06-10 10:50:17.375 161 12539.12 73.58 54760.07 88888.00 2014-06-10 10:50:17.500 161 12539.15 73.60 54760.07 88888.00 2014-06-10 10:50:17.625 161 12539.17 73.62 54760.07 88888.00 2014-06-10 10:50:17.750 161 12539.20 73.60 54760.07 88888.00 2014-06-10 10:50:17.875 161 12539.10 73.58 54760.07 88888.00 2014-06-10 10:50:18.000 161 12539.10 73.60 54760.05 88888.00 2014-06-10 10:50:18.125 161 12539.12 73.60 54760.07 88888.00 2014-06-10 10:50:18.250 161 12539.12 73.58 54760.10 88888.00 2014-06-10 10:50:18.375 161 12539.10 73.60 54760.10 88888.00 2014-06-10 10:50:18.500 161 12539.05 73.58 54760.10 88888.00 2014-06-10 10:50:18.625 161 12539.05 73.60 54760.10 88888.00 2014-06-10 10:50:18.750 161 12539.02 73.58 54760.07 88888.00 2014-06-10 10:50:18.875 161 12539.02 73.58 54760.10 88888.00 2014-06-10 10:50:19.000 161 12539.02 73.58 54760.07 88888.00 2014-06-10 10:50:19.125 161 12539.02 73.58 54760.10 88888.00 2014-06-10 10:50:19.250 161 12539.02 73.55 54760.05 88888.00 2014-06-10 10:50:19.375 161 12539.05 73.58 54760.07 88888.00 2014-06-10 10:50:19.500 161 12539.12 73.60 54760.10 88888.00 2014-06-10 10:50:19.625 161 12539.17 73.58 54760.10 88888.00 2014-06-10 10:50:19.750 161 12539.12 73.58 54760.05 88888.00 2014-06-10 10:50:19.875 161 12539.10 73.55 54760.07 88888.00 2014-06-10 10:50:20.000 161 12539.05 73.55 54760.07 88888.00 2014-06-10 10:50:20.125 161 12539.08 73.58 54760.10 88888.00 2014-06-10 10:50:20.250 161 12539.02 73.58 54760.10 88888.00 2014-06-10 10:50:20.375 161 12538.98 73.58 54760.10 88888.00 2014-06-10 10:50:20.500 161 12538.92 73.55 54760.10 88888.00 2014-06-10 10:50:20.625 161 12538.92 73.58 54760.07 88888.00 2014-06-10 10:50:20.750 161 12538.95 73.58 54760.05 88888.00 2014-06-10 10:50:20.875 161 12538.98 73.58 54760.05 88888.00 2014-06-10 10:50:21.000 161 12539.00 73.58 54760.07 88888.00 2014-06-10 10:50:21.125 161 12539.05 73.58 54760.07 88888.00 2014-06-10 10:50:21.250 161 12539.05 73.58 54760.07 88888.00 2014-06-10 10:50:21.375 161 12539.05 73.58 54760.10 88888.00 2014-06-10 10:50:21.500 161 12539.05 73.55 54760.07 88888.00 2014-06-10 10:50:21.625 161 12538.98 73.55 54760.10 88888.00 2014-06-10 10:50:21.750 161 12538.95 73.58 54760.07 88888.00 2014-06-10 10:50:21.875 161 12539.00 73.58 54760.07 88888.00 2014-06-10 10:50:22.000 161 12539.08 73.58 54760.05 88888.00 2014-06-10 10:50:22.125 161 12539.05 73.58 54760.07 88888.00 2014-06-10 10:50:22.250 161 12539.00 73.53 54760.10 88888.00 2014-06-10 10:50:22.375 161 12539.00 73.55 54760.07 88888.00 2014-06-10 10:50:22.500 161 12539.02 73.53 54760.07 88888.00 2014-06-10 10:50:22.625 161 12539.05 73.53 54760.05 88888.00 2014-06-10 10:50:22.750 161 12539.02 73.53 54760.07 88888.00 2014-06-10 10:50:22.875 161 12538.98 73.53 54760.10 88888.00 2014-06-10 10:50:23.000 161 12538.95 73.55 54760.10 88888.00 2014-06-10 10:50:23.125 161 12538.92 73.53 54760.10 88888.00 2014-06-10 10:50:23.250 161 12538.92 73.58 54760.10 88888.00 2014-06-10 10:50:23.375 161 12538.92 73.60 54760.12 88888.00 2014-06-10 10:50:23.500 161 12538.85 73.55 54760.10 88888.00 2014-06-10 10:50:23.625 161 12538.83 73.55 54760.10 88888.00 2014-06-10 10:50:23.750 161 12538.83 73.58 54760.10 88888.00 2014-06-10 10:50:23.875 161 12538.85 73.58 54760.10 88888.00 2014-06-10 10:50:24.000 161 12538.90 73.55 54760.10 88888.00 2014-06-10 10:50:24.125 161 12538.92 73.55 54760.12 88888.00 2014-06-10 10:50:24.250 161 12538.90 73.53 54760.12 88888.00 2014-06-10 10:50:24.375 161 12538.88 73.50 54760.10 88888.00 2014-06-10 10:50:24.500 161 12538.83 73.53 54760.10 88888.00 2014-06-10 10:50:24.625 161 12538.83 73.53 54760.10 88888.00 2014-06-10 10:50:24.750 161 12538.83 73.53 54760.10 88888.00 2014-06-10 10:50:24.875 161 12538.80 73.55 54760.10 88888.00 2014-06-10 10:50:25.000 161 12538.80 73.55 54760.10 88888.00 2014-06-10 10:50:25.125 161 12538.80 73.55 54760.10 88888.00 2014-06-10 10:50:25.250 161 12538.83 73.53 54760.10 88888.00 2014-06-10 10:50:25.375 161 12538.80 73.50 54760.12 88888.00 2014-06-10 10:50:25.500 161 12538.70 73.53 54760.12 88888.00 2014-06-10 10:50:25.625 161 12538.73 73.55 54760.15 88888.00 2014-06-10 10:50:25.750 161 12538.80 73.53 54760.15 88888.00 2014-06-10 10:50:25.875 161 12538.77 73.50 54760.10 88888.00 2014-06-10 10:50:26.000 161 12538.75 73.53 54760.10 88888.00 2014-06-10 10:50:26.125 161 12538.73 73.53 54760.12 88888.00 2014-06-10 10:50:26.250 161 12538.77 73.47 54760.10 88888.00 2014-06-10 10:50:26.375 161 12538.80 73.50 54760.10 88888.00 2014-06-10 10:50:26.500 161 12538.77 73.53 54760.10 88888.00 2014-06-10 10:50:26.625 161 12538.77 73.50 54760.10 88888.00 2014-06-10 10:50:26.750 161 12538.73 73.47 54760.10 88888.00 2014-06-10 10:50:26.875 161 12538.77 73.50 54760.10 88888.00 2014-06-10 10:50:27.000 161 12538.83 73.50 54760.12 88888.00 2014-06-10 10:50:27.125 161 12538.77 73.50 54760.12 88888.00 2014-06-10 10:50:27.250 161 12538.67 73.50 54760.15 88888.00 2014-06-10 10:50:27.375 161 12538.75 73.53 54760.12 88888.00 2014-06-10 10:50:27.500 161 12538.83 73.53 54760.12 88888.00 2014-06-10 10:50:27.625 161 12538.80 73.53 54760.10 88888.00 2014-06-10 10:50:27.750 161 12538.77 73.47 54760.12 88888.00 2014-06-10 10:50:27.875 161 12538.80 73.47 54760.10 88888.00 2014-06-10 10:50:28.000 161 12538.83 73.50 54760.07 88888.00 2014-06-10 10:50:28.125 161 12538.77 73.53 54760.10 88888.00 2014-06-10 10:50:28.250 161 12538.80 73.50 54760.15 88888.00 2014-06-10 10:50:28.375 161 12538.80 73.53 54760.15 88888.00 2014-06-10 10:50:28.500 161 12538.80 73.50 54760.15 88888.00 2014-06-10 10:50:28.625 161 12538.77 73.50 54760.18 88888.00 2014-06-10 10:50:28.750 161 12538.70 73.50 54760.12 88888.00 2014-06-10 10:50:28.875 161 12538.73 73.50 54760.12 88888.00 2014-06-10 10:50:29.000 161 12538.75 73.47 54760.15 88888.00 2014-06-10 10:50:29.125 161 12538.70 73.50 54760.18 88888.00 2014-06-10 10:50:29.250 161 12538.65 73.50 54760.15 88888.00 2014-06-10 10:50:29.375 161 12538.65 73.50 54760.12 88888.00 2014-06-10 10:50:29.500 161 12538.60 73.47 54760.12 88888.00 2014-06-10 10:50:29.625 161 12538.58 73.47 54760.12 88888.00 2014-06-10 10:50:29.750 161 12538.62 73.50 54760.12 88888.00 2014-06-10 10:50:29.875 161 12538.67 73.53 54760.15 88888.00 2014-06-10 10:50:30.000 161 12538.65 73.53 54760.18 88888.00 2014-06-10 10:50:30.125 161 12538.65 73.53 54760.18 88888.00 2014-06-10 10:50:30.250 161 12538.55 73.53 54760.15 88888.00 2014-06-10 10:50:30.375 161 12538.50 73.53 54760.12 88888.00 2014-06-10 10:50:30.500 161 12538.50 73.50 54760.10 88888.00 2014-06-10 10:50:30.625 161 12538.52 73.47 54760.12 88888.00 2014-06-10 10:50:30.750 161 12538.60 73.47 54760.12 88888.00 2014-06-10 10:50:30.875 161 12538.70 73.47 54760.12 88888.00 2014-06-10 10:50:31.000 161 12538.65 73.47 54760.10 88888.00 2014-06-10 10:50:31.125 161 12538.60 73.47 54760.12 88888.00 2014-06-10 10:50:31.250 161 12538.62 73.47 54760.12 88888.00 2014-06-10 10:50:31.375 161 12538.62 73.47 54760.12 88888.00 2014-06-10 10:50:31.500 161 12538.60 73.50 54760.12 88888.00 2014-06-10 10:50:31.625 161 12538.58 73.50 54760.15 88888.00 2014-06-10 10:50:31.750 161 12538.58 73.53 54760.18 88888.00 2014-06-10 10:50:31.875 161 12538.58 73.50 54760.12 88888.00 2014-06-10 10:50:32.000 161 12538.58 73.50 54760.15 88888.00 2014-06-10 10:50:32.125 161 12538.58 73.50 54760.15 88888.00 2014-06-10 10:50:32.250 161 12538.60 73.47 54760.15 88888.00 2014-06-10 10:50:32.375 161 12538.60 73.47 54760.15 88888.00 2014-06-10 10:50:32.500 161 12538.55 73.45 54760.15 88888.00 2014-06-10 10:50:32.625 161 12538.52 73.47 54760.15 88888.00 2014-06-10 10:50:32.750 161 12538.45 73.45 54760.12 88888.00 2014-06-10 10:50:32.875 161 12538.48 73.45 54760.12 88888.00 2014-06-10 10:50:33.000 161 12538.52 73.47 54760.10 88888.00 2014-06-10 10:50:33.125 161 12538.50 73.50 54760.12 88888.00 2014-06-10 10:50:33.250 161 12538.50 73.50 54760.15 88888.00 2014-06-10 10:50:33.375 161 12538.52 73.47 54760.15 88888.00 2014-06-10 10:50:33.500 161 12538.50 73.50 54760.15 88888.00 2014-06-10 10:50:33.625 161 12538.48 73.47 54760.15 88888.00 2014-06-10 10:50:33.750 161 12538.48 73.47 54760.12 88888.00 2014-06-10 10:50:33.875 161 12538.42 73.47 54760.12 88888.00 2014-06-10 10:50:34.000 161 12538.42 73.45 54760.10 88888.00 2014-06-10 10:50:34.125 161 12538.48 73.50 54760.12 88888.00 2014-06-10 10:50:34.250 161 12538.48 73.50 54760.12 88888.00 2014-06-10 10:50:34.375 161 12538.50 73.47 54760.12 88888.00 2014-06-10 10:50:34.500 161 12538.48 73.50 54760.15 88888.00 2014-06-10 10:50:34.625 161 12538.48 73.50 54760.15 88888.00 2014-06-10 10:50:34.750 161 12538.45 73.47 54760.15 88888.00 2014-06-10 10:50:34.875 161 12538.45 73.45 54760.12 88888.00 2014-06-10 10:50:35.000 161 12538.45 73.47 54760.12 88888.00 2014-06-10 10:50:35.125 161 12538.50 73.47 54760.12 88888.00 2014-06-10 10:50:35.250 161 12538.48 73.45 54760.15 88888.00 2014-06-10 10:50:35.375 161 12538.42 73.42 54760.12 88888.00 2014-06-10 10:50:35.500 161 12538.40 73.45 54760.12 88888.00 2014-06-10 10:50:35.625 161 12538.42 73.47 54760.12 88888.00 2014-06-10 10:50:35.750 161 12538.42 73.47 54760.15 88888.00 2014-06-10 10:50:35.875 161 12538.45 73.47 54760.15 88888.00 2014-06-10 10:50:36.000 161 12538.40 73.47 54760.12 88888.00 2014-06-10 10:50:36.125 161 12538.35 73.45 54760.15 88888.00 2014-06-10 10:50:36.250 161 12538.40 73.45 54760.15 88888.00 2014-06-10 10:50:36.375 161 12538.40 73.45 54760.15 88888.00 2014-06-10 10:50:36.500 161 12538.40 73.50 54760.15 88888.00 2014-06-10 10:50:36.625 161 12538.40 73.45 54760.12 88888.00 2014-06-10 10:50:36.750 161 12538.35 73.42 54760.15 88888.00 2014-06-10 10:50:36.875 161 12538.40 73.40 54760.15 88888.00 2014-06-10 10:50:37.000 161 12538.40 73.42 54760.15 88888.00 2014-06-10 10:50:37.125 161 12538.38 73.42 54760.15 88888.00 2014-06-10 10:50:37.250 161 12538.33 73.47 54760.12 88888.00 2014-06-10 10:50:37.375 161 12538.35 73.47 54760.12 88888.00 2014-06-10 10:50:37.500 161 12538.38 73.42 54760.12 88888.00 2014-06-10 10:50:37.625 161 12538.35 73.42 54760.10 88888.00 2014-06-10 10:50:37.750 161 12538.35 73.45 54760.12 88888.00 2014-06-10 10:50:37.875 161 12538.38 73.45 54760.15 88888.00 2014-06-10 10:50:38.000 161 12538.38 73.45 54760.10 88888.00 2014-06-10 10:50:38.125 161 12538.35 73.45 54760.12 88888.00 2014-06-10 10:50:38.250 161 12538.33 73.45 54760.12 88888.00 2014-06-10 10:50:38.375 161 12538.33 73.45 54760.10 88888.00 2014-06-10 10:50:38.500 161 12538.38 73.45 54760.10 88888.00 2014-06-10 10:50:38.625 161 12538.38 73.42 54760.10 88888.00 2014-06-10 10:50:38.750 161 12538.38 73.40 54760.10 88888.00 2014-06-10 10:50:38.875 161 12538.30 73.42 54760.10 88888.00 2014-06-10 10:50:39.000 161 12538.33 73.45 54760.12 88888.00 2014-06-10 10:50:39.125 161 12538.33 73.45 54760.15 88888.00 2014-06-10 10:50:39.250 161 12538.35 73.45 54760.15 88888.00 2014-06-10 10:50:39.375 161 12538.38 73.45 54760.12 88888.00 2014-06-10 10:50:39.500 161 12538.35 73.42 54760.10 88888.00 2014-06-10 10:50:39.625 161 12538.35 73.40 54760.07 88888.00 2014-06-10 10:50:39.750 161 12538.35 73.40 54760.10 88888.00 2014-06-10 10:50:39.875 161 12538.30 73.40 54760.12 88888.00 2014-06-10 10:50:40.000 161 12538.27 73.42 54760.10 88888.00 2014-06-10 10:50:40.125 161 12538.27 73.42 54760.12 88888.00 2014-06-10 10:50:40.250 161 12538.27 73.42 54760.15 88888.00 2014-06-10 10:50:40.375 161 12538.25 73.40 54760.12 88888.00 2014-06-10 10:50:40.500 161 12538.27 73.42 54760.12 88888.00 2014-06-10 10:50:40.625 161 12538.30 73.45 54760.12 88888.00 2014-06-10 10:50:40.750 161 12538.30 73.45 54760.12 88888.00 2014-06-10 10:50:40.875 161 12538.27 73.42 54760.12 88888.00 2014-06-10 10:50:41.000 161 12538.17 73.45 54760.12 88888.00 2014-06-10 10:50:41.125 161 12538.12 73.45 54760.12 88888.00 2014-06-10 10:50:41.250 161 12538.08 73.42 54760.12 88888.00 2014-06-10 10:50:41.375 161 12538.08 73.45 54760.15 88888.00 2014-06-10 10:50:41.500 161 12538.12 73.45 54760.12 88888.00 2014-06-10 10:50:41.625 161 12538.20 73.47 54760.12 88888.00 2014-06-10 10:50:41.750 161 12538.23 73.50 54760.12 88888.00 2014-06-10 10:50:41.875 161 12538.23 73.50 54760.10 88888.00 2014-06-10 10:50:42.000 161 12538.17 73.45 54760.10 88888.00 2014-06-10 10:50:42.125 161 12538.10 73.45 54760.10 88888.00 2014-06-10 10:50:42.250 161 12538.10 73.47 54760.12 88888.00 2014-06-10 10:50:42.375 161 12538.17 73.47 54760.12 88888.00 2014-06-10 10:50:42.500 161 12538.23 73.42 54760.15 88888.00 2014-06-10 10:50:42.625 161 12538.17 73.40 54760.12 88888.00 2014-06-10 10:50:42.750 161 12538.17 73.45 54760.12 88888.00 2014-06-10 10:50:42.875 161 12538.17 73.42 54760.12 88888.00 2014-06-10 10:50:43.000 161 12538.15 73.42 54760.10 88888.00 2014-06-10 10:50:43.125 161 12538.12 73.45 54760.12 88888.00 2014-06-10 10:50:43.250 161 12538.08 73.45 54760.15 88888.00 2014-06-10 10:50:43.375 161 12538.12 73.45 54760.15 88888.00 2014-06-10 10:50:43.500 161 12538.12 73.42 54760.12 88888.00 2014-06-10 10:50:43.625 161 12538.17 73.42 54760.12 88888.00 2014-06-10 10:50:43.750 161 12538.15 73.45 54760.10 88888.00 2014-06-10 10:50:43.875 161 12538.08 73.45 54760.10 88888.00 2014-06-10 10:50:44.000 161 12538.02 73.45 54760.07 88888.00 2014-06-10 10:50:44.125 161 12538.08 73.40 54760.07 88888.00 2014-06-10 10:50:44.250 161 12538.05 73.42 54760.07 88888.00 2014-06-10 10:50:44.375 161 12538.08 73.45 54760.10 88888.00 2014-06-10 10:50:44.500 161 12538.05 73.45 54760.07 88888.00 2014-06-10 10:50:44.625 161 12538.12 73.45 54760.07 88888.00 2014-06-10 10:50:44.750 161 12538.12 73.40 54760.10 88888.00 2014-06-10 10:50:44.875 161 12538.12 73.40 54760.10 88888.00 2014-06-10 10:50:45.000 161 12538.12 73.42 54760.18 88888.00 2014-06-10 10:50:45.125 161 12538.08 73.45 54760.15 88888.00 2014-06-10 10:50:45.250 161 12537.98 73.40 54760.12 88888.00 2014-06-10 10:50:45.375 161 12538.02 73.40 54760.12 88888.00 2014-06-10 10:50:45.500 161 12538.12 73.42 54760.10 88888.00 2014-06-10 10:50:45.625 161 12538.10 73.47 54760.10 88888.00 2014-06-10 10:50:45.750 161 12538.10 73.47 54760.12 88888.00 2014-06-10 10:50:45.875 161 12538.05 73.47 54760.12 88888.00 2014-06-10 10:50:46.000 161 12538.05 73.45 54760.10 88888.00 2014-06-10 10:50:46.125 161 12538.05 73.45 54760.10 88888.00 2014-06-10 10:50:46.250 161 12537.98 73.42 54760.10 88888.00 2014-06-10 10:50:46.375 161 12537.90 73.42 54760.10 88888.00 2014-06-10 10:50:46.500 161 12537.88 73.45 54760.10 88888.00 2014-06-10 10:50:46.625 161 12537.88 73.45 54760.10 88888.00 2014-06-10 10:50:46.750 161 12537.95 73.42 54760.10 88888.00 2014-06-10 10:50:46.875 161 12538.00 73.45 54760.10 88888.00 2014-06-10 10:50:47.000 161 12538.00 73.45 54760.07 88888.00 2014-06-10 10:50:47.125 161 12538.00 73.45 54760.07 88888.00 2014-06-10 10:50:47.250 161 12537.90 73.42 54760.10 88888.00 2014-06-10 10:50:47.375 161 12537.90 73.45 54760.10 88888.00 2014-06-10 10:50:47.500 161 12537.90 73.45 54760.10 88888.00 2014-06-10 10:50:47.625 161 12537.88 73.42 54760.10 88888.00 2014-06-10 10:50:47.750 161 12537.90 73.42 54760.10 88888.00 2014-06-10 10:50:47.875 161 12537.85 73.45 54760.12 88888.00 2014-06-10 10:50:48.000 161 12537.92 73.42 54760.07 88888.00 2014-06-10 10:50:48.125 161 12537.92 73.42 54760.07 88888.00 2014-06-10 10:50:48.250 161 12537.88 73.40 54760.10 88888.00 2014-06-10 10:50:48.375 161 12537.95 73.47 54760.12 88888.00 2014-06-10 10:50:48.500 161 12537.98 73.45 54760.12 88888.00 2014-06-10 10:50:48.625 161 12537.85 73.42 54760.10 88888.00 2014-06-10 10:50:48.750 161 12537.83 73.45 54760.12 88888.00 2014-06-10 10:50:48.875 161 12537.85 73.47 54760.12 88888.00 2014-06-10 10:50:49.000 161 12537.88 73.45 54760.12 88888.00 2014-06-10 10:50:49.125 161 12537.85 73.45 54760.12 88888.00 2014-06-10 10:50:49.250 161 12537.83 73.45 54760.12 88888.00 2014-06-10 10:50:49.375 161 12537.90 73.47 54760.12 88888.00 2014-06-10 10:50:49.500 161 12537.83 73.47 54760.12 88888.00 2014-06-10 10:50:49.625 161 12537.80 73.45 54760.10 88888.00 2014-06-10 10:50:49.750 161 12537.83 73.42 54760.10 88888.00 2014-06-10 10:50:49.875 161 12537.83 73.42 54760.07 88888.00 2014-06-10 10:50:50.000 161 12537.88 73.50 54760.10 88888.00 2014-06-10 10:50:50.125 161 12537.85 73.47 54760.12 88888.00 2014-06-10 10:50:50.250 161 12537.80 73.42 54760.10 88888.00 2014-06-10 10:50:50.375 161 12537.80 73.45 54760.10 88888.00 2014-06-10 10:50:50.500 161 12537.80 73.47 54760.12 88888.00 2014-06-10 10:50:50.625 161 12537.83 73.47 54760.12 88888.00 2014-06-10 10:50:50.750 161 12537.77 73.47 54760.12 88888.00 2014-06-10 10:50:50.875 161 12537.77 73.47 54760.15 88888.00 2014-06-10 10:50:51.000 161 12537.77 73.47 54760.10 88888.00 2014-06-10 10:50:51.125 161 12537.75 73.45 54760.12 88888.00 2014-06-10 10:50:51.250 161 12537.77 73.45 54760.10 88888.00 2014-06-10 10:50:51.375 161 12537.75 73.42 54760.10 88888.00 2014-06-10 10:50:51.500 161 12537.73 73.45 54760.12 88888.00 2014-06-10 10:50:51.625 161 12537.77 73.45 54760.12 88888.00 2014-06-10 10:50:51.750 161 12537.80 73.47 54760.10 88888.00 2014-06-10 10:50:51.875 161 12537.77 73.47 54760.12 88888.00 2014-06-10 10:50:52.000 161 12537.75 73.45 54760.10 88888.00 2014-06-10 10:50:52.125 161 12537.77 73.45 54760.10 88888.00 2014-06-10 10:50:52.250 161 12537.75 73.42 54760.12 88888.00 2014-06-10 10:50:52.375 161 12537.77 73.45 54760.10 88888.00 2014-06-10 10:50:52.500 161 12537.77 73.45 54760.10 88888.00 2014-06-10 10:50:52.625 161 12537.75 73.42 54760.10 88888.00 2014-06-10 10:50:52.750 161 12537.75 73.47 54760.10 88888.00 2014-06-10 10:50:52.875 161 12537.70 73.47 54760.15 88888.00 2014-06-10 10:50:53.000 161 12537.67 73.42 54760.15 88888.00 2014-06-10 10:50:53.125 161 12537.70 73.45 54760.15 88888.00 2014-06-10 10:50:53.250 161 12537.67 73.42 54760.15 88888.00 2014-06-10 10:50:53.375 161 12537.70 73.42 54760.12 88888.00 2014-06-10 10:50:53.500 161 12537.70 73.45 54760.12 88888.00 2014-06-10 10:50:53.625 161 12537.65 73.45 54760.12 88888.00 2014-06-10 10:50:53.750 161 12537.60 73.45 54760.10 88888.00 2014-06-10 10:50:53.875 161 12537.58 73.45 54760.10 88888.00 2014-06-10 10:50:54.000 161 12537.60 73.42 54760.10 88888.00 2014-06-10 10:50:54.125 161 12537.65 73.45 54760.12 88888.00 2014-06-10 10:50:54.250 161 12537.65 73.45 54760.15 88888.00 2014-06-10 10:50:54.375 161 12537.70 73.45 54760.15 88888.00 2014-06-10 10:50:54.500 161 12537.70 73.45 54760.15 88888.00 2014-06-10 10:50:54.625 161 12537.67 73.50 54760.15 88888.00 2014-06-10 10:50:54.750 161 12537.70 73.47 54760.18 88888.00 2014-06-10 10:50:54.875 161 12537.62 73.47 54760.12 88888.00 2014-06-10 10:50:55.000 161 12537.52 73.50 54760.12 88888.00 2014-06-10 10:50:55.125 161 12537.55 73.47 54760.12 88888.00 2014-06-10 10:50:55.250 161 12537.58 73.42 54760.12 88888.00 2014-06-10 10:50:55.375 161 12537.60 73.42 54760.15 88888.00 2014-06-10 10:50:55.500 161 12537.60 73.47 54760.15 88888.00 2014-06-10 10:50:55.625 161 12537.60 73.50 54760.12 88888.00 2014-06-10 10:50:55.750 161 12537.52 73.45 54760.10 88888.00 2014-06-10 10:50:55.875 161 12537.50 73.47 54760.10 88888.00 2014-06-10 10:50:56.000 161 12537.60 73.50 54760.12 88888.00 2014-06-10 10:50:56.125 161 12537.65 73.47 54760.12 88888.00 2014-06-10 10:50:56.250 161 12537.58 73.45 54760.12 88888.00 2014-06-10 10:50:56.375 161 12537.60 73.45 54760.12 88888.00 2014-06-10 10:50:56.500 161 12537.62 73.45 54760.10 88888.00 2014-06-10 10:50:56.625 161 12537.60 73.47 54760.10 88888.00 2014-06-10 10:50:56.750 161 12537.62 73.47 54760.15 88888.00 2014-06-10 10:50:56.875 161 12537.65 73.47 54760.12 88888.00 2014-06-10 10:50:57.000 161 12537.62 73.45 54760.07 88888.00 2014-06-10 10:50:57.125 161 12537.60 73.45 54760.10 88888.00 2014-06-10 10:50:57.250 161 12537.52 73.45 54760.10 88888.00 2014-06-10 10:50:57.375 161 12537.55 73.47 54760.12 88888.00 2014-06-10 10:50:57.500 161 12537.50 73.50 54760.10 88888.00 2014-06-10 10:50:57.625 161 12537.48 73.47 54760.10 88888.00 2014-06-10 10:50:57.750 161 12537.48 73.47 54760.10 88888.00 2014-06-10 10:50:57.875 161 12537.50 73.45 54760.07 88888.00 2014-06-10 10:50:58.000 161 12537.55 73.42 54760.10 88888.00 2014-06-10 10:50:58.125 161 12537.58 73.45 54760.12 88888.00 2014-06-10 10:50:58.250 161 12537.58 73.47 54760.12 88888.00 2014-06-10 10:50:58.375 161 12537.55 73.47 54760.10 88888.00 2014-06-10 10:50:58.500 161 12537.52 73.50 54760.10 88888.00 2014-06-10 10:50:58.625 161 12537.50 73.47 54760.10 88888.00 2014-06-10 10:50:58.750 161 12537.50 73.45 54760.10 88888.00 2014-06-10 10:50:58.875 161 12537.50 73.50 54760.10 88888.00 2014-06-10 10:50:59.000 161 12537.52 73.50 54760.10 88888.00 2014-06-10 10:50:59.125 161 12537.50 73.53 54760.10 88888.00 2014-06-10 10:50:59.250 161 12537.48 73.50 54760.12 88888.00 2014-06-10 10:50:59.375 161 12537.48 73.50 54760.10 88888.00 2014-06-10 10:50:59.500 161 12537.45 73.55 54760.12 88888.00 2014-06-10 10:50:59.625 161 12537.48 73.58 54760.15 88888.00 2014-06-10 10:50:59.750 161 12537.52 73.53 54760.10 88888.00 2014-06-10 10:50:59.875 161 12537.55 73.53 54760.07 88888.00 2014-06-10 10:51:00.000 161 12537.45 73.53 54760.07 88888.00 2014-06-10 10:51:00.125 161 12537.45 73.53 54760.12 88888.00 2014-06-10 10:51:00.250 161 12537.48 73.53 54760.12 88888.00 2014-06-10 10:51:00.375 161 12537.48 73.53 54760.12 88888.00 2014-06-10 10:51:00.500 161 12537.42 73.53 54760.15 88888.00 2014-06-10 10:51:00.625 161 12537.38 73.47 54760.15 88888.00 2014-06-10 10:51:00.750 161 12537.40 73.50 54760.15 88888.00 2014-06-10 10:51:00.875 161 12537.45 73.50 54760.12 88888.00 2014-06-10 10:51:01.000 161 12537.40 73.47 54760.05 88888.00 2014-06-10 10:51:01.125 161 12537.40 73.50 54760.10 88888.00 2014-06-10 10:51:01.250 161 12537.38 73.53 54760.10 88888.00 2014-06-10 10:51:01.375 161 12537.40 73.53 54760.12 88888.00 2014-06-10 10:51:01.500 161 12537.35 73.53 54760.12 88888.00 2014-06-10 10:51:01.625 161 12537.35 73.53 54760.10 88888.00 2014-06-10 10:51:01.750 161 12537.35 73.53 54760.10 88888.00 2014-06-10 10:51:01.875 161 12537.27 73.53 54760.10 88888.00 2014-06-10 10:51:02.000 161 12537.33 73.50 54760.10 88888.00 2014-06-10 10:51:02.125 161 12537.40 73.53 54760.10 88888.00 2014-06-10 10:51:02.250 161 12537.38 73.55 54760.10 88888.00 2014-06-10 10:51:02.375 161 12537.40 73.58 54760.10 88888.00 2014-06-10 10:51:02.500 161 12537.35 73.58 54760.12 88888.00 2014-06-10 10:51:02.625 161 12537.25 73.55 54760.12 88888.00 2014-06-10 10:51:02.750 161 12537.25 73.55 54760.10 88888.00 2014-06-10 10:51:02.875 161 12537.30 73.53 54760.10 88888.00 2014-06-10 10:51:03.000 161 12537.30 73.53 54760.10 88888.00 2014-06-10 10:51:03.125 161 12537.30 73.53 54760.12 88888.00 2014-06-10 10:51:03.250 161 12537.33 73.53 54760.12 88888.00 2014-06-10 10:51:03.375 161 12537.38 73.55 54760.12 88888.00 2014-06-10 10:51:03.500 161 12537.30 73.53 54760.10 88888.00 2014-06-10 10:51:03.625 161 12537.25 73.55 54760.07 88888.00 2014-06-10 10:51:03.750 161 12537.33 73.55 54760.10 88888.00 2014-06-10 10:51:03.875 161 12537.33 73.58 54760.10 88888.00 2014-06-10 10:51:04.000 161 12537.27 73.55 54760.12 88888.00 2014-06-10 10:51:04.125 161 12537.25 73.55 54760.15 88888.00 2014-06-10 10:51:04.250 161 12537.20 73.55 54760.15 88888.00 2014-06-10 10:51:04.375 161 12537.20 73.60 54760.12 88888.00 2014-06-10 10:51:04.500 161 12537.20 73.55 54760.07 88888.00 2014-06-10 10:51:04.625 161 12537.17 73.55 54760.07 88888.00 2014-06-10 10:51:04.750 161 12537.15 73.55 54760.10 88888.00 2014-06-10 10:51:04.875 161 12537.10 73.55 54760.07 88888.00 2014-06-10 10:51:05.000 161 12537.10 73.55 54760.05 88888.00 2014-06-10 10:51:05.125 161 12537.17 73.55 54760.07 88888.00 2014-06-10 10:51:05.250 161 12537.23 73.55 54760.07 88888.00 2014-06-10 10:51:05.375 161 12537.15 73.53 54760.07 88888.00 2014-06-10 10:51:05.500 161 12537.15 73.53 54760.07 88888.00 2014-06-10 10:51:05.625 161 12537.25 73.55 54760.07 88888.00 2014-06-10 10:51:05.750 161 12537.25 73.58 54760.07 88888.00 2014-06-10 10:51:05.875 161 12537.25 73.58 54760.10 88888.00 2014-06-10 10:51:06.000 161 12537.23 73.58 54760.10 88888.00 2014-06-10 10:51:06.125 161 12537.25 73.60 54760.12 88888.00 2014-06-10 10:51:06.250 161 12537.17 73.55 54760.07 88888.00 2014-06-10 10:51:06.375 161 12537.20 73.58 54760.10 88888.00 2014-06-10 10:51:06.500 161 12537.27 73.60 54760.07 88888.00 2014-06-10 10:51:06.625 161 12537.25 73.60 54760.07 88888.00 2014-06-10 10:51:06.750 161 12537.12 73.62 54760.07 88888.00 2014-06-10 10:51:06.875 161 12537.15 73.60 54760.07 88888.00 2014-06-10 10:51:07.000 161 12537.20 73.60 54760.07 88888.00 2014-06-10 10:51:07.125 161 12537.23 73.58 54760.10 88888.00 2014-06-10 10:51:07.250 161 12537.10 73.60 54760.10 88888.00 2014-06-10 10:51:07.375 161 12537.10 73.60 54760.10 88888.00 2014-06-10 10:51:07.500 161 12537.10 73.60 54760.10 88888.00 2014-06-10 10:51:07.625 161 12537.08 73.60 54760.10 88888.00 2014-06-10 10:51:07.750 161 12537.12 73.60 54760.07 88888.00 2014-06-10 10:51:07.875 161 12537.12 73.60 54760.07 88888.00 2014-06-10 10:51:08.000 161 12537.15 73.62 54760.07 88888.00 2014-06-10 10:51:08.125 161 12537.15 73.62 54760.07 88888.00 2014-06-10 10:51:08.250 161 12537.15 73.62 54760.07 88888.00 2014-06-10 10:51:08.375 161 12537.10 73.62 54760.05 88888.00 2014-06-10 10:51:08.500 161 12537.10 73.65 54760.05 88888.00 2014-06-10 10:51:08.625 161 12537.10 73.65 54760.05 88888.00 2014-06-10 10:51:08.750 161 12537.15 73.62 54760.07 88888.00 2014-06-10 10:51:08.875 161 12537.15 73.65 54760.10 88888.00 2014-06-10 10:51:09.000 161 12537.10 73.65 54760.10 88888.00 2014-06-10 10:51:09.125 161 12537.05 73.62 54760.10 88888.00 2014-06-10 10:51:09.250 161 12537.02 73.60 54760.10 88888.00 2014-06-10 10:51:09.375 161 12537.02 73.62 54760.10 88888.00 2014-06-10 10:51:09.500 161 12537.00 73.62 54760.10 88888.00 2014-06-10 10:51:09.625 161 12537.02 73.65 54760.07 88888.00 2014-06-10 10:51:09.750 161 12537.00 73.62 54760.10 88888.00 2014-06-10 10:51:09.875 161 12536.95 73.60 54760.10 88888.00 2014-06-10 10:51:10.000 161 12536.98 73.62 54760.10 88888.00 2014-06-10 10:51:10.125 161 12536.98 73.67 54760.12 88888.00 2014-06-10 10:51:10.250 161 12537.00 73.67 54760.12 88888.00 2014-06-10 10:51:10.375 161 12537.05 73.67 54760.12 88888.00 2014-06-10 10:51:10.500 161 12537.08 73.65 54760.10 88888.00 2014-06-10 10:51:10.625 161 12537.12 73.65 54760.07 88888.00 2014-06-10 10:51:10.750 161 12537.10 73.65 54760.07 88888.00 2014-06-10 10:51:10.875 161 12537.08 73.65 54760.07 88888.00 2014-06-10 10:51:11.000 161 12537.05 73.65 54760.05 88888.00 2014-06-10 10:51:11.125 161 12537.00 73.67 54760.07 88888.00 2014-06-10 10:51:11.250 161 12536.95 73.67 54760.12 88888.00 2014-06-10 10:51:11.375 161 12536.98 73.67 54760.10 88888.00 2014-06-10 10:51:11.500 161 12536.98 73.67 54760.07 88888.00 2014-06-10 10:51:11.625 161 12536.98 73.67 54760.12 88888.00 2014-06-10 10:51:11.750 161 12536.95 73.67 54760.10 88888.00 2014-06-10 10:51:11.875 161 12536.95 73.67 54760.10 88888.00 2014-06-10 10:51:12.000 161 12536.92 73.65 54760.07 88888.00 2014-06-10 10:51:12.125 161 12536.98 73.65 54760.07 88888.00 2014-06-10 10:51:12.250 161 12536.92 73.67 54760.10 88888.00 2014-06-10 10:51:12.375 161 12536.95 73.67 54760.10 88888.00 2014-06-10 10:51:12.500 161 12536.92 73.65 54760.10 88888.00 2014-06-10 10:51:12.625 161 12536.95 73.67 54760.12 88888.00 2014-06-10 10:51:12.750 161 12537.00 73.70 54760.12 88888.00 2014-06-10 10:51:12.875 161 12536.98 73.70 54760.10 88888.00 2014-06-10 10:51:13.000 161 12536.90 73.67 54760.07 88888.00 2014-06-10 10:51:13.125 161 12536.88 73.67 54760.12 88888.00 2014-06-10 10:51:13.250 161 12536.90 73.65 54760.10 88888.00 2014-06-10 10:51:13.375 161 12536.95 73.65 54760.07 88888.00 2014-06-10 10:51:13.500 161 12536.90 73.67 54760.07 88888.00 2014-06-10 10:51:13.625 161 12536.88 73.70 54760.07 88888.00 2014-06-10 10:51:13.750 161 12536.90 73.70 54760.07 88888.00 2014-06-10 10:51:13.875 161 12536.90 73.72 54760.05 88888.00 2014-06-10 10:51:14.000 161 12536.95 73.72 54760.05 88888.00 2014-06-10 10:51:14.125 161 12536.92 73.67 54760.05 88888.00 2014-06-10 10:51:14.250 161 12536.83 73.67 54760.05 88888.00 2014-06-10 10:51:14.375 161 12536.77 73.70 54760.05 88888.00 2014-06-10 10:51:14.500 161 12536.80 73.72 54760.05 88888.00 2014-06-10 10:51:14.625 161 12536.85 73.70 54760.05 88888.00 2014-06-10 10:51:14.750 161 12536.88 73.67 54760.05 88888.00 2014-06-10 10:51:14.875 161 12536.88 73.67 54760.03 88888.00 2014-06-10 10:51:15.000 161 12536.85 73.70 54760.00 88888.00 2014-06-10 10:51:15.125 161 12536.80 73.75 54760.07 88888.00 2014-06-10 10:51:15.250 161 12536.75 73.75 54760.10 88888.00 2014-06-10 10:51:15.375 161 12536.77 73.72 54760.05 88888.00 2014-06-10 10:51:15.500 161 12536.77 73.72 54760.05 88888.00 2014-06-10 10:51:15.625 161 12536.73 73.70 54760.05 88888.00 2014-06-10 10:51:15.750 161 12536.73 73.72 54760.05 88888.00 2014-06-10 10:51:15.875 161 12536.77 73.72 54760.05 88888.00 2014-06-10 10:51:16.000 161 12536.75 73.70 54760.05 88888.00 2014-06-10 10:51:16.125 161 12536.73 73.72 54760.07 88888.00 2014-06-10 10:51:16.250 161 12536.70 73.75 54760.10 88888.00 2014-06-10 10:51:16.375 161 12536.73 73.78 54760.10 88888.00 2014-06-10 10:51:16.500 161 12536.75 73.78 54760.07 88888.00 2014-06-10 10:51:16.625 161 12536.75 73.72 54760.07 88888.00 2014-06-10 10:51:16.750 161 12536.75 73.72 54760.05 88888.00 2014-06-10 10:51:16.875 161 12536.77 73.75 54760.05 88888.00 2014-06-10 10:51:17.000 161 12536.77 73.75 54760.07 88888.00 2014-06-10 10:51:17.125 161 12536.80 73.75 54760.07 88888.00 2014-06-10 10:51:17.250 161 12536.73 73.72 54760.07 88888.00 2014-06-10 10:51:17.375 161 12536.70 73.75 54760.07 88888.00 2014-06-10 10:51:17.500 161 12536.65 73.75 54760.07 88888.00 2014-06-10 10:51:17.625 161 12536.70 73.78 54760.07 88888.00 2014-06-10 10:51:17.750 161 12536.73 73.78 54760.05 88888.00 2014-06-10 10:51:17.875 161 12536.75 73.78 54760.03 88888.00 2014-06-10 10:51:18.000 161 12536.73 73.75 54760.07 88888.00 2014-06-10 10:51:18.125 161 12536.70 73.75 54760.10 88888.00 2014-06-10 10:51:18.250 161 12536.60 73.75 54760.07 88888.00 2014-06-10 10:51:18.375 161 12536.62 73.75 54760.10 88888.00 2014-06-10 10:51:18.500 161 12536.58 73.75 54760.07 88888.00 2014-06-10 10:51:18.625 161 12536.55 73.75 54760.07 88888.00 2014-06-10 10:51:18.750 161 12536.58 73.75 54760.07 88888.00 2014-06-10 10:51:18.875 161 12536.60 73.80 54760.05 88888.00 2014-06-10 10:51:19.000 161 12536.60 73.83 54760.07 88888.00 2014-06-10 10:51:19.125 161 12536.62 73.83 54760.07 88888.00 2014-06-10 10:51:19.250 161 12536.62 73.83 54760.07 88888.00 2014-06-10 10:51:19.375 161 12536.65 73.83 54760.05 88888.00 2014-06-10 10:51:19.500 161 12536.60 73.80 54760.05 88888.00 2014-06-10 10:51:19.625 161 12536.62 73.83 54760.05 88888.00 2014-06-10 10:51:19.750 161 12536.60 73.83 54760.03 88888.00 2014-06-10 10:51:19.875 161 12536.52 73.78 54760.00 88888.00 2014-06-10 10:51:20.000 161 12536.50 73.80 54760.03 88888.00 2014-06-10 10:51:20.125 161 12536.48 73.80 54760.05 88888.00 2014-06-10 10:51:20.250 161 12536.48 73.78 54760.03 88888.00 2014-06-10 10:51:20.375 161 12536.50 73.78 54760.03 88888.00 2014-06-10 10:51:20.500 161 12536.50 73.80 54760.03 88888.00 2014-06-10 10:51:20.625 161 12536.50 73.83 54760.00 88888.00 2014-06-10 10:51:20.750 161 12536.52 73.80 54760.00 88888.00 2014-06-10 10:51:20.875 161 12536.55 73.80 54760.05 88888.00 2014-06-10 10:51:21.000 161 12536.52 73.83 54760.05 88888.00 2014-06-10 10:51:21.125 161 12536.55 73.85 54760.03 88888.00 2014-06-10 10:51:21.250 161 12536.58 73.85 54760.05 88888.00 2014-06-10 10:51:21.375 161 12536.58 73.83 54760.05 88888.00 2014-06-10 10:51:21.500 161 12536.52 73.85 54760.05 88888.00 2014-06-10 10:51:21.625 161 12536.55 73.85 54760.05 88888.00 2014-06-10 10:51:21.750 161 12536.62 73.85 54760.05 88888.00 2014-06-10 10:51:21.875 161 12536.62 73.85 54760.05 88888.00 2014-06-10 10:51:22.000 161 12536.58 73.83 54760.05 88888.00 2014-06-10 10:51:22.125 161 12536.55 73.85 54760.07 88888.00 2014-06-10 10:51:22.250 161 12536.55 73.80 54760.07 88888.00 2014-06-10 10:51:22.375 161 12536.60 73.80 54760.05 88888.00 2014-06-10 10:51:22.500 161 12536.60 73.85 54760.03 88888.00 2014-06-10 10:51:22.625 161 12536.62 73.88 54760.05 88888.00 2014-06-10 10:51:22.750 161 12536.58 73.88 54760.03 88888.00 2014-06-10 10:51:22.875 161 12536.58 73.88 54760.00 88888.00 2014-06-10 10:51:23.000 161 12536.50 73.88 54760.03 88888.00 2014-06-10 10:51:23.125 161 12536.42 73.90 54760.07 88888.00 2014-06-10 10:51:23.250 161 12536.35 73.92 54760.05 88888.00 2014-06-10 10:51:23.375 161 12536.33 73.90 54760.03 88888.00 2014-06-10 10:51:23.500 161 12536.35 73.90 54760.05 88888.00 2014-06-10 10:51:23.625 161 12536.42 73.92 54760.05 88888.00 2014-06-10 10:51:23.750 161 12536.45 73.90 54760.05 88888.00 2014-06-10 10:51:23.875 161 12536.42 73.88 54760.05 88888.00 2014-06-10 10:51:24.000 161 12536.42 73.90 54760.05 88888.00 2014-06-10 10:51:24.125 161 12536.35 73.90 54760.05 88888.00 2014-06-10 10:51:24.250 161 12536.33 73.90 54760.03 88888.00 2014-06-10 10:51:24.375 161 12536.33 73.95 54760.03 88888.00 2014-06-10 10:51:24.500 161 12536.33 73.92 54760.03 88888.00 2014-06-10 10:51:24.625 161 12536.33 73.92 54760.03 88888.00 2014-06-10 10:51:24.750 161 12536.35 73.92 54760.03 88888.00 2014-06-10 10:51:24.875 161 12536.38 73.90 54760.05 88888.00 2014-06-10 10:51:25.000 161 12536.35 73.88 54760.05 88888.00 2014-06-10 10:51:25.125 161 12536.35 73.90 54760.05 88888.00 2014-06-10 10:51:25.250 161 12536.35 73.92 54760.05 88888.00 2014-06-10 10:51:25.375 161 12536.40 73.95 54760.05 88888.00 2014-06-10 10:51:25.500 161 12536.35 73.92 54760.05 88888.00 2014-06-10 10:51:25.625 161 12536.33 73.92 54760.07 88888.00 2014-06-10 10:51:25.750 161 12536.35 73.92 54760.05 88888.00 2014-06-10 10:51:25.875 161 12536.33 73.92 54760.03 88888.00 2014-06-10 10:51:26.000 161 12536.30 73.92 54760.05 88888.00 2014-06-10 10:51:26.125 161 12536.33 73.95 54760.07 88888.00 2014-06-10 10:51:26.250 161 12536.33 73.92 54760.05 88888.00 2014-06-10 10:51:26.375 161 12536.30 73.92 54760.03 88888.00 2014-06-10 10:51:26.500 161 12536.27 73.92 54760.03 88888.00 2014-06-10 10:51:26.625 161 12536.27 73.95 54760.05 88888.00 2014-06-10 10:51:26.750 161 12536.25 73.92 54760.03 88888.00 2014-06-10 10:51:26.875 161 12536.30 73.95 54760.03 88888.00 2014-06-10 10:51:27.000 161 12536.33 73.95 54760.03 88888.00 2014-06-10 10:51:27.125 161 12536.27 73.92 54760.05 88888.00 2014-06-10 10:51:27.250 161 12536.25 73.92 54760.05 88888.00 2014-06-10 10:51:27.375 161 12536.30 73.95 54760.03 88888.00 2014-06-10 10:51:27.500 161 12536.27 73.97 54760.03 88888.00 2014-06-10 10:51:27.625 161 12536.27 73.97 54760.00 88888.00 2014-06-10 10:51:27.750 161 12536.23 73.97 54760.00 88888.00 2014-06-10 10:51:27.875 161 12536.23 73.97 54759.97 88888.00 2014-06-10 10:51:28.000 161 12536.23 73.97 54759.97 88888.00 2014-06-10 10:51:28.125 161 12536.25 73.97 54760.00 88888.00 2014-06-10 10:51:28.250 161 12536.25 73.97 54760.00 88888.00 2014-06-10 10:51:28.375 161 12536.33 74.03 54760.00 88888.00 2014-06-10 10:51:28.500 161 12536.30 74.00 54760.00 88888.00 2014-06-10 10:51:28.625 161 12536.25 73.97 54760.00 88888.00 2014-06-10 10:51:28.750 161 12536.25 74.00 54760.05 88888.00 2014-06-10 10:51:28.875 161 12536.27 74.00 54760.03 88888.00 2014-06-10 10:51:29.000 161 12536.25 74.00 54760.03 88888.00 2014-06-10 10:51:29.125 161 12536.20 74.00 54760.03 88888.00 2014-06-10 10:51:29.250 161 12536.15 73.97 54760.03 88888.00 2014-06-10 10:51:29.375 161 12536.15 74.03 54760.00 88888.00 2014-06-10 10:51:29.500 161 12536.25 74.03 54760.03 88888.00 2014-06-10 10:51:29.625 161 12536.27 74.00 54760.03 88888.00 2014-06-10 10:51:29.750 161 12536.25 74.03 54760.03 88888.00 2014-06-10 10:51:29.875 161 12536.25 74.00 54760.03 88888.00 2014-06-10 10:51:30.000 161 12536.25 74.00 54760.03 88888.00 2014-06-10 10:51:30.125 161 12536.30 74.00 54760.03 88888.00 2014-06-10 10:51:30.250 161 12536.23 73.97 54760.03 88888.00 2014-06-10 10:51:30.375 161 12536.12 74.00 54760.05 88888.00 2014-06-10 10:51:30.500 161 12536.17 74.03 54760.03 88888.00 2014-06-10 10:51:30.625 161 12536.23 74.03 54760.03 88888.00 2014-06-10 10:51:30.750 161 12536.25 74.03 54760.03 88888.00 2014-06-10 10:51:30.875 161 12536.27 74.03 54760.03 88888.00 2014-06-10 10:51:31.000 161 12536.30 74.03 54760.03 88888.00 2014-06-10 10:51:31.125 161 12536.25 74.05 54760.05 88888.00 2014-06-10 10:51:31.250 161 12536.17 74.08 54760.03 88888.00 2014-06-10 10:51:31.375 161 12536.23 74.05 54760.00 88888.00 2014-06-10 10:51:31.500 161 12536.23 74.08 54760.00 88888.00 2014-06-10 10:51:31.625 161 12536.25 74.05 54760.03 88888.00 2014-06-10 10:51:31.750 161 12536.25 74.05 54760.03 88888.00 2014-06-10 10:51:31.875 161 12536.20 74.08 54760.05 88888.00 2014-06-10 10:51:32.000 161 12536.12 74.08 54760.05 88888.00 2014-06-10 10:51:32.125 161 12536.12 74.05 54760.05 88888.00 2014-06-10 10:51:32.250 161 12536.08 74.08 54760.03 88888.00 2014-06-10 10:51:32.375 161 12536.15 74.10 54760.03 88888.00 2014-06-10 10:51:32.500 161 12536.15 74.08 54760.03 88888.00 2014-06-10 10:51:32.625 161 12536.17 74.08 54760.03 88888.00 2014-06-10 10:51:32.750 161 12536.17 74.10 54760.05 88888.00 2014-06-10 10:51:32.875 161 12536.20 74.15 54760.03 88888.00 2014-06-10 10:51:33.000 161 12536.23 74.15 54760.05 88888.00 2014-06-10 10:51:33.125 161 12536.12 74.08 54760.03 88888.00 2014-06-10 10:51:33.250 161 12536.10 74.05 54760.03 88888.00 2014-06-10 10:51:33.375 161 12536.15 74.10 54760.00 88888.00 2014-06-10 10:51:33.500 161 12536.12 74.10 54760.00 88888.00 2014-06-10 10:51:33.625 161 12536.10 74.10 54760.03 88888.00 2014-06-10 10:51:33.750 161 12536.15 74.12 54760.05 88888.00 2014-06-10 10:51:33.875 161 12536.15 74.12 54760.05 88888.00 2014-06-10 10:51:34.000 161 12536.12 74.12 54760.05 88888.00 2014-06-10 10:51:34.125 161 12536.08 74.12 54760.03 88888.00 2014-06-10 10:51:34.250 161 12536.00 74.10 54760.00 88888.00 2014-06-10 10:51:34.375 161 12536.02 74.12 54760.00 88888.00 2014-06-10 10:51:34.500 161 12536.08 74.12 54760.00 88888.00 2014-06-10 10:51:34.625 161 12536.10 74.12 54760.00 88888.00 2014-06-10 10:51:34.750 161 12536.08 74.10 54760.03 88888.00 2014-06-10 10:51:34.875 161 12536.12 74.10 54760.03 88888.00 2014-06-10 10:51:35.000 161 12536.12 74.10 54760.00 88888.00 2014-06-10 10:51:35.125 161 12536.02 74.10 54760.03 88888.00 2014-06-10 10:51:35.250 161 12536.00 74.12 54760.00 88888.00 2014-06-10 10:51:35.375 161 12536.02 74.12 54760.00 88888.00 2014-06-10 10:51:35.500 161 12535.98 74.12 54760.00 88888.00 2014-06-10 10:51:35.625 161 12535.98 74.15 54760.03 88888.00 2014-06-10 10:51:35.750 161 12536.02 74.15 54760.03 88888.00 2014-06-10 10:51:35.875 161 12536.10 74.12 54760.00 88888.00 2014-06-10 10:51:36.000 161 12536.08 74.10 54759.97 88888.00 2014-06-10 10:51:36.125 161 12536.05 74.08 54760.00 88888.00 2014-06-10 10:51:36.250 161 12536.08 74.12 54760.05 88888.00 2014-06-10 10:51:36.375 161 12536.12 74.17 54760.05 88888.00 2014-06-10 10:51:36.500 161 12536.08 74.15 54760.03 88888.00 2014-06-10 10:51:36.625 161 12536.00 74.12 54759.97 88888.00 2014-06-10 10:51:36.750 161 12535.98 74.15 54760.00 88888.00 2014-06-10 10:51:36.875 161 12535.98 74.15 54760.03 88888.00 2014-06-10 10:51:37.000 161 12536.02 74.15 54760.03 88888.00 2014-06-10 10:51:37.125 161 12536.10 74.12 54760.03 88888.00 2014-06-10 10:51:37.250 161 12536.10 74.15 54760.03 88888.00 2014-06-10 10:51:37.375 161 12536.10 74.17 54760.03 88888.00 2014-06-10 10:51:37.500 161 12535.98 74.17 54760.03 88888.00 2014-06-10 10:51:37.625 161 12535.92 74.17 54760.03 88888.00 2014-06-10 10:51:37.750 161 12536.00 74.20 54760.03 88888.00 2014-06-10 10:51:37.875 161 12535.95 74.17 54760.00 88888.00 2014-06-10 10:51:38.000 161 12535.90 74.15 54760.00 88888.00 2014-06-10 10:51:38.125 161 12535.95 74.20 54760.05 88888.00 2014-06-10 10:51:38.250 161 12535.92 74.22 54760.03 88888.00 2014-06-10 10:51:38.375 161 12535.98 74.22 54760.03 88888.00 2014-06-10 10:51:38.500 161 12535.98 74.22 54760.05 88888.00 2014-06-10 10:51:38.625 161 12535.95 74.22 54760.00 88888.00 2014-06-10 10:51:38.750 161 12535.92 74.17 54760.00 88888.00 2014-06-10 10:51:38.875 161 12535.92 74.20 54760.03 88888.00 2014-06-10 10:51:39.000 161 12535.90 74.25 54760.00 88888.00 2014-06-10 10:51:39.125 161 12535.92 74.25 54760.03 88888.00 2014-06-10 10:51:39.250 161 12535.92 74.22 54760.05 88888.00 2014-06-10 10:51:39.375 161 12535.90 74.20 54760.05 88888.00 2014-06-10 10:51:39.500 161 12535.92 74.20 54759.97 88888.00 2014-06-10 10:51:39.625 161 12535.92 74.25 54759.95 88888.00 2014-06-10 10:51:39.750 161 12535.95 74.28 54760.00 88888.00 2014-06-10 10:51:39.875 161 12535.88 74.25 54760.00 88888.00 2014-06-10 10:51:40.000 161 12535.83 74.20 54759.97 88888.00 2014-06-10 10:51:40.125 161 12535.83 74.20 54760.00 88888.00 2014-06-10 10:51:40.250 161 12535.88 74.25 54760.00 88888.00 2014-06-10 10:51:40.375 161 12535.95 74.25 54760.00 88888.00 2014-06-10 10:51:40.500 161 12535.95 74.25 54759.97 88888.00 2014-06-10 10:51:40.625 161 12535.90 74.25 54760.00 88888.00 2014-06-10 10:51:40.750 161 12535.88 74.22 54760.00 88888.00 2014-06-10 10:51:40.875 161 12535.85 74.22 54760.00 88888.00 2014-06-10 10:51:41.000 161 12535.83 74.25 54760.03 88888.00 2014-06-10 10:51:41.125 161 12535.85 74.28 54760.03 88888.00 2014-06-10 10:51:41.250 161 12535.92 74.25 54759.97 88888.00 2014-06-10 10:51:41.375 161 12535.98 74.28 54759.97 88888.00 2014-06-10 10:51:41.500 161 12535.92 74.25 54759.97 88888.00 2014-06-10 10:51:41.625 161 12535.90 74.28 54760.00 88888.00 2014-06-10 10:51:41.750 161 12535.88 74.28 54760.00 88888.00 2014-06-10 10:51:41.875 161 12535.88 74.30 54760.03 88888.00 2014-06-10 10:51:42.000 161 12535.90 74.33 54760.03 88888.00 2014-06-10 10:51:42.125 161 12535.85 74.30 54760.03 88888.00 2014-06-10 10:51:42.250 161 12535.83 74.25 54760.03 88888.00 2014-06-10 10:51:42.375 161 12535.80 74.28 54760.03 88888.00 2014-06-10 10:51:42.500 161 12535.83 74.30 54760.03 88888.00 2014-06-10 10:51:42.625 161 12535.83 74.28 54760.00 88888.00 2014-06-10 10:51:42.750 161 12535.77 74.28 54760.03 88888.00 2014-06-10 10:51:42.875 161 12535.80 74.28 54760.03 88888.00 2014-06-10 10:51:43.000 161 12535.80 74.30 54760.00 88888.00 2014-06-10 10:51:43.125 161 12535.80 74.33 54760.03 88888.00 2014-06-10 10:51:43.250 161 12535.77 74.33 54760.05 88888.00 2014-06-10 10:51:43.375 161 12535.80 74.35 54760.03 88888.00 2014-06-10 10:51:43.500 161 12535.80 74.35 54760.03 88888.00 2014-06-10 10:51:43.625 161 12535.83 74.33 54760.03 88888.00 2014-06-10 10:51:43.750 161 12535.83 74.30 54760.03 88888.00 2014-06-10 10:51:43.875 161 12535.88 74.30 54760.03 88888.00 2014-06-10 10:51:44.000 161 12535.85 74.30 54760.00 88888.00 2014-06-10 10:51:44.125 161 12535.80 74.30 54760.03 88888.00 2014-06-10 10:51:44.250 161 12535.73 74.30 54760.00 88888.00 2014-06-10 10:51:44.375 161 12535.75 74.30 54760.00 88888.00 2014-06-10 10:51:44.500 161 12535.77 74.35 54760.03 88888.00 2014-06-10 10:51:44.625 161 12535.85 74.33 54760.03 88888.00 2014-06-10 10:51:44.750 161 12535.83 74.33 54760.03 88888.00 2014-06-10 10:51:44.875 161 12535.80 74.30 54760.00 88888.00 2014-06-10 10:51:45.000 161 12535.83 74.33 54760.00 88888.00 2014-06-10 10:51:45.125 161 12535.77 74.33 54760.03 88888.00 2014-06-10 10:51:45.250 161 12535.75 74.33 54760.03 88888.00 2014-06-10 10:51:45.375 161 12535.83 74.35 54760.03 88888.00 2014-06-10 10:51:45.500 161 12535.83 74.35 54760.00 88888.00 2014-06-10 10:51:45.625 161 12535.77 74.35 54760.03 88888.00 2014-06-10 10:51:45.750 161 12535.65 74.35 54760.00 88888.00 2014-06-10 10:51:45.875 161 12535.70 74.35 54760.03 88888.00 2014-06-10 10:51:46.000 161 12535.80 74.33 54760.00 88888.00 2014-06-10 10:51:46.125 161 12535.80 74.35 54760.03 88888.00 2014-06-10 10:51:46.250 161 12535.80 74.35 54760.03 88888.00 2014-06-10 10:51:46.375 161 12535.83 74.38 54760.03 88888.00 2014-06-10 10:51:46.500 161 12535.77 74.40 54760.00 88888.00 2014-06-10 10:51:46.625 161 12535.73 74.38 54759.97 88888.00 2014-06-10 10:51:46.750 161 12535.70 74.35 54759.97 88888.00 2014-06-10 10:51:46.875 161 12535.70 74.38 54760.00 88888.00 2014-06-10 10:51:47.000 161 12535.70 74.40 54760.05 88888.00 2014-06-10 10:51:47.125 161 12535.67 74.42 54760.05 88888.00 2014-06-10 10:51:47.250 161 12535.73 74.40 54760.05 88888.00 2014-06-10 10:51:47.375 161 12535.75 74.40 54760.03 88888.00 2014-06-10 10:51:47.500 161 12535.70 74.40 54759.97 88888.00 2014-06-10 10:51:47.625 161 12535.62 74.38 54760.00 88888.00 2014-06-10 10:51:47.750 161 12535.62 74.40 54760.00 88888.00 2014-06-10 10:51:47.875 161 12535.67 74.38 54759.97 88888.00 2014-06-10 10:51:48.000 161 12535.75 74.40 54759.97 88888.00 2014-06-10 10:51:48.125 161 12535.75 74.42 54760.00 88888.00 2014-06-10 10:51:48.250 161 12535.80 74.40 54760.00 88888.00 2014-06-10 10:51:48.375 161 12535.80 74.40 54759.97 88888.00 2014-06-10 10:51:48.500 161 12535.73 74.40 54759.97 88888.00 2014-06-10 10:51:48.625 161 12535.73 74.40 54759.97 88888.00 2014-06-10 10:51:48.750 161 12535.73 74.40 54760.00 88888.00 2014-06-10 10:51:48.875 161 12535.73 74.38 54760.00 88888.00 2014-06-10 10:51:49.000 161 12535.70 74.35 54759.97 88888.00 2014-06-10 10:51:49.125 161 12535.73 74.40 54759.97 88888.00 2014-06-10 10:51:49.250 161 12535.70 74.42 54760.00 88888.00 2014-06-10 10:51:49.375 161 12535.67 74.42 54760.00 88888.00 2014-06-10 10:51:49.500 161 12535.67 74.42 54760.03 88888.00 2014-06-10 10:51:49.625 161 12535.67 74.42 54760.00 88888.00 2014-06-10 10:51:49.750 161 12535.65 74.45 54759.97 88888.00 2014-06-10 10:51:49.875 161 12535.65 74.45 54760.00 88888.00 2014-06-10 10:51:50.000 161 12535.62 74.45 54760.00 88888.00 2014-06-10 10:51:50.125 161 12535.60 74.47 54760.00 88888.00 2014-06-10 10:51:50.250 161 12535.60 74.47 54760.00 88888.00 2014-06-10 10:51:50.375 161 12535.70 74.45 54760.00 88888.00 2014-06-10 10:51:50.500 161 12535.73 74.45 54760.03 88888.00 2014-06-10 10:51:50.625 161 12535.73 74.45 54760.03 88888.00 2014-06-10 10:51:50.750 161 12535.75 74.50 54760.03 88888.00 2014-06-10 10:51:50.875 161 12535.70 74.47 54760.03 88888.00 2014-06-10 10:51:51.000 161 12535.67 74.47 54760.03 88888.00 2014-06-10 10:51:51.125 161 12535.70 74.47 54760.05 88888.00 2014-06-10 10:51:51.250 161 12535.67 74.50 54760.03 88888.00 2014-06-10 10:51:51.375 161 12535.70 74.50 54760.03 88888.00 2014-06-10 10:51:51.500 161 12535.65 74.50 54760.03 88888.00 2014-06-10 10:51:51.625 161 12535.62 74.50 54760.03 88888.00 2014-06-10 10:51:51.750 161 12535.60 74.50 54760.03 88888.00 2014-06-10 10:51:51.875 161 12535.58 74.50 54759.97 88888.00 2014-06-10 10:51:52.000 161 12535.48 74.47 54759.97 88888.00 2014-06-10 10:51:52.125 161 12535.42 74.47 54760.00 88888.00 2014-06-10 10:51:52.250 161 12535.42 74.50 54760.03 88888.00 2014-06-10 10:51:52.375 161 12535.45 74.53 54760.00 88888.00 2014-06-10 10:51:52.500 161 12535.52 74.50 54760.00 88888.00 2014-06-10 10:51:52.625 161 12535.55 74.53 54760.00 88888.00 2014-06-10 10:51:52.750 161 12535.50 74.53 54760.03 88888.00 2014-06-10 10:51:52.875 161 12535.48 74.53 54760.00 88888.00 2014-06-10 10:51:53.000 161 12535.38 74.55 54759.95 88888.00 2014-06-10 10:51:53.125 161 12535.38 74.55 54759.97 88888.00 2014-06-10 10:51:53.250 161 12535.40 74.53 54760.00 88888.00 2014-06-10 10:51:53.375 161 12535.42 74.53 54760.00 88888.00 2014-06-10 10:51:53.500 161 12535.42 74.50 54760.00 88888.00 2014-06-10 10:51:53.625 161 12535.38 74.50 54760.00 88888.00 2014-06-10 10:51:53.750 161 12535.38 74.53 54760.00 88888.00 2014-06-10 10:51:53.875 161 12535.33 74.53 54760.00 88888.00 2014-06-10 10:51:54.000 161 12535.33 74.50 54759.97 88888.00 2014-06-10 10:51:54.125 161 12535.33 74.55 54760.00 88888.00 2014-06-10 10:51:54.250 161 12535.35 74.58 54760.03 88888.00 2014-06-10 10:51:54.375 161 12535.38 74.55 54760.00 88888.00 2014-06-10 10:51:54.500 161 12535.45 74.53 54759.97 88888.00 2014-06-10 10:51:54.625 161 12535.38 74.55 54760.00 88888.00 2014-06-10 10:51:54.750 161 12535.35 74.55 54760.00 88888.00 2014-06-10 10:51:54.875 161 12535.40 74.58 54760.00 88888.00 2014-06-10 10:51:55.000 161 12535.40 74.53 54759.97 88888.00 2014-06-10 10:51:55.125 161 12535.35 74.50 54759.97 88888.00 2014-06-10 10:51:55.250 161 12535.27 74.53 54760.00 88888.00 2014-06-10 10:51:55.375 161 12535.27 74.55 54760.00 88888.00 2014-06-10 10:51:55.500 161 12535.40 74.58 54760.00 88888.00 2014-06-10 10:51:55.625 161 12535.45 74.58 54759.97 88888.00 2014-06-10 10:51:55.750 161 12535.42 74.58 54760.00 88888.00 2014-06-10 10:51:55.875 161 12535.33 74.58 54760.00 88888.00 2014-06-10 10:51:56.000 161 12535.23 74.58 54760.00 88888.00 2014-06-10 10:51:56.125 161 12535.23 74.55 54760.00 88888.00 2014-06-10 10:51:56.250 161 12535.23 74.55 54760.03 88888.00 2014-06-10 10:51:56.375 161 12535.27 74.58 54760.00 88888.00 2014-06-10 10:51:56.500 161 12535.35 74.58 54759.97 88888.00 2014-06-10 10:51:56.625 161 12535.38 74.60 54759.97 88888.00 2014-06-10 10:51:56.750 161 12535.38 74.58 54759.97 88888.00 2014-06-10 10:51:56.875 161 12535.38 74.60 54759.97 88888.00 2014-06-10 10:51:57.000 161 12535.35 74.62 54759.97 88888.00 2014-06-10 10:51:57.125 161 12535.33 74.65 54760.00 88888.00 2014-06-10 10:51:57.250 161 12535.27 74.62 54760.03 88888.00 2014-06-10 10:51:57.375 161 12535.33 74.62 54760.03 88888.00 2014-06-10 10:51:57.500 161 12535.38 74.67 54760.03 88888.00 2014-06-10 10:51:57.625 161 12535.33 74.62 54760.00 88888.00 2014-06-10 10:51:57.750 161 12535.33 74.62 54760.00 88888.00 2014-06-10 10:51:57.875 161 12535.33 74.62 54760.00 88888.00 2014-06-10 10:51:58.000 161 12535.38 74.60 54759.95 88888.00 2014-06-10 10:51:58.125 161 12535.38 74.62 54759.95 88888.00 2014-06-10 10:51:58.250 161 12535.38 74.65 54759.95 88888.00 2014-06-10 10:51:58.375 161 12535.40 74.65 54759.97 88888.00 2014-06-10 10:51:58.500 161 12535.35 74.65 54759.95 88888.00 2014-06-10 10:51:58.625 161 12535.27 74.65 54759.95 88888.00 2014-06-10 10:51:58.750 161 12535.23 74.65 54759.95 88888.00 2014-06-10 10:51:58.875 161 12535.25 74.65 54759.95 88888.00 2014-06-10 10:51:59.000 161 12535.25 74.70 54759.97 88888.00 2014-06-10 10:51:59.125 161 12535.23 74.67 54759.97 88888.00 2014-06-10 10:51:59.250 161 12535.23 74.67 54759.97 88888.00 2014-06-10 10:51:59.375 161 12535.23 74.67 54759.97 88888.00 2014-06-10 10:51:59.500 161 12535.20 74.65 54759.95 88888.00 2014-06-10 10:51:59.625 161 12535.27 74.65 54759.97 88888.00 2014-06-10 10:51:59.750 161 12535.33 74.70 54759.95 88888.00 2014-06-10 10:51:59.875 161 12535.27 74.67 54759.97 88888.00 2014-06-10 10:52:00.000 161 12535.20 74.67 54759.97 88888.00 2014-06-10 10:52:00.125 161 12535.20 74.67 54759.97 88888.00 2014-06-10 10:52:00.250 161 12535.25 74.67 54759.97 88888.00 2014-06-10 10:52:00.375 161 12535.27 74.72 54759.97 88888.00 2014-06-10 10:52:00.500 161 12535.23 74.70 54759.95 88888.00 2014-06-10 10:52:00.625 161 12535.15 74.70 54759.90 88888.00 2014-06-10 10:52:00.750 161 12535.17 74.67 54759.93 88888.00 2014-06-10 10:52:00.875 161 12535.27 74.67 54759.95 88888.00 2014-06-10 10:52:01.000 161 12535.25 74.70 54759.93 88888.00 2014-06-10 10:52:01.125 161 12535.20 74.67 54759.95 88888.00 2014-06-10 10:52:01.250 161 12535.15 74.67 54759.95 88888.00 2014-06-10 10:52:01.375 161 12535.17 74.67 54759.93 88888.00 2014-06-10 10:52:01.500 161 12535.15 74.72 54759.93 88888.00 2014-06-10 10:52:01.625 161 12535.15 74.75 54759.95 88888.00 2014-06-10 10:52:01.750 161 12535.15 74.72 54759.97 88888.00 2014-06-10 10:52:01.875 161 12535.17 74.70 54759.95 88888.00 2014-06-10 10:52:02.000 161 12535.17 74.72 54759.95 88888.00 2014-06-10 10:52:02.125 161 12535.17 74.72 54759.95 88888.00 2014-06-10 10:52:02.250 161 12535.10 74.70 54759.95 88888.00 2014-06-10 10:52:02.375 161 12535.10 74.70 54759.90 88888.00 2014-06-10 10:52:02.500 161 12535.12 74.72 54759.95 88888.00 2014-06-10 10:52:02.625 161 12535.12 74.80 54759.95 88888.00 2014-06-10 10:52:02.750 161 12535.12 74.80 54759.97 88888.00 2014-06-10 10:52:02.875 161 12535.15 74.75 54759.97 88888.00 2014-06-10 10:52:03.000 161 12535.20 74.72 54759.95 88888.00 2014-06-10 10:52:03.125 161 12535.20 74.72 54759.97 88888.00 2014-06-10 10:52:03.250 161 12535.20 74.75 54759.97 88888.00 2014-06-10 10:52:03.375 161 12535.20 74.75 54759.97 88888.00 2014-06-10 10:52:03.500 161 12535.20 74.72 54759.97 88888.00 2014-06-10 10:52:03.625 161 12535.17 74.72 54759.93 88888.00 2014-06-10 10:52:03.750 161 12535.20 74.75 54759.93 88888.00 2014-06-10 10:52:03.875 161 12535.23 74.78 54759.93 88888.00 2014-06-10 10:52:04.000 161 12535.25 74.75 54759.95 88888.00 2014-06-10 10:52:04.125 161 12535.23 74.75 54760.00 88888.00 2014-06-10 10:52:04.250 161 12535.17 74.78 54759.97 88888.00 2014-06-10 10:52:04.375 161 12535.17 74.78 54759.97 88888.00 2014-06-10 10:52:04.500 161 12535.15 74.78 54759.95 88888.00 2014-06-10 10:52:04.625 161 12535.15 74.75 54759.95 88888.00 2014-06-10 10:52:04.750 161 12535.15 74.75 54759.93 88888.00 2014-06-10 10:52:04.875 161 12535.12 74.80 54759.95 88888.00 2014-06-10 10:52:05.000 161 12535.10 74.80 54759.95 88888.00 2014-06-10 10:52:05.125 161 12535.10 74.80 54759.97 88888.00 2014-06-10 10:52:05.250 161 12535.08 74.80 54759.93 88888.00 2014-06-10 10:52:05.375 161 12535.08 74.80 54759.88 88888.00 2014-06-10 10:52:05.500 161 12535.08 74.83 54759.90 88888.00 2014-06-10 10:52:05.625 161 12535.12 74.83 54759.93 88888.00 2014-06-10 10:52:05.750 161 12535.12 74.85 54759.93 88888.00 2014-06-10 10:52:05.875 161 12535.05 74.85 54759.93 88888.00 2014-06-10 10:52:06.000 161 12535.08 74.83 54759.90 88888.00 2014-06-10 10:52:06.125 161 12535.15 74.83 54759.90 88888.00 2014-06-10 10:52:06.250 161 12535.15 74.85 54759.93 88888.00 2014-06-10 10:52:06.375 161 12535.17 74.83 54759.93 88888.00 2014-06-10 10:52:06.500 161 12535.20 74.85 54759.93 88888.00 2014-06-10 10:52:06.625 161 12535.17 74.83 54759.93 88888.00 2014-06-10 10:52:06.750 161 12535.15 74.80 54759.95 88888.00 2014-06-10 10:52:06.875 161 12535.15 74.85 54759.95 88888.00 2014-06-10 10:52:07.000 161 12535.17 74.85 54759.93 88888.00 2014-06-10 10:52:07.125 161 12535.17 74.85 54759.93 88888.00 2014-06-10 10:52:07.250 161 12535.12 74.83 54759.93 88888.00 2014-06-10 10:52:07.375 161 12535.17 74.80 54759.95 88888.00 2014-06-10 10:52:07.500 161 12535.15 74.85 54759.95 88888.00 2014-06-10 10:52:07.625 161 12535.12 74.85 54759.95 88888.00 2014-06-10 10:52:07.750 161 12535.12 74.85 54759.93 88888.00 2014-06-10 10:52:07.875 161 12535.17 74.85 54759.95 88888.00 2014-06-10 10:52:08.000 161 12535.15 74.83 54759.93 88888.00 2014-06-10 10:52:08.125 161 12535.10 74.83 54759.93 88888.00 2014-06-10 10:52:08.250 161 12535.00 74.83 54759.93 88888.00 2014-06-10 10:52:08.375 161 12535.00 74.88 54759.93 88888.00 2014-06-10 10:52:08.500 161 12534.98 74.90 54759.93 88888.00 2014-06-10 10:52:08.625 161 12535.00 74.85 54759.90 88888.00 2014-06-10 10:52:08.750 161 12535.05 74.88 54759.90 88888.00 2014-06-10 10:52:08.875 161 12535.08 74.88 54759.93 88888.00 2014-06-10 10:52:09.000 161 12535.02 74.85 54759.90 88888.00 2014-06-10 10:52:09.125 161 12534.95 74.85 54759.90 88888.00 2014-06-10 10:52:09.250 161 12535.00 74.83 54759.93 88888.00 2014-06-10 10:52:09.375 161 12535.05 74.85 54759.93 88888.00 2014-06-10 10:52:09.500 161 12535.02 74.88 54759.93 88888.00 2014-06-10 10:52:09.625 161 12535.00 74.85 54759.90 88888.00 2014-06-10 10:52:09.750 161 12535.05 74.88 54759.90 88888.00 2014-06-10 10:52:09.875 161 12535.08 74.90 54759.93 88888.00 2014-06-10 10:52:10.000 161 12535.08 74.88 54759.90 88888.00 2014-06-10 10:52:10.125 161 12535.02 74.85 54759.93 88888.00 2014-06-10 10:52:10.250 161 12535.02 74.88 54759.90 88888.00 2014-06-10 10:52:10.375 161 12535.08 74.90 54759.90 88888.00 2014-06-10 10:52:10.500 161 12535.05 74.88 54759.93 88888.00 2014-06-10 10:52:10.625 161 12535.05 74.92 54759.95 88888.00 2014-06-10 10:52:10.750 161 12535.02 74.90 54759.93 88888.00 2014-06-10 10:52:10.875 161 12535.05 74.90 54759.90 88888.00 2014-06-10 10:52:11.000 161 12535.10 74.90 54759.93 88888.00 2014-06-10 10:52:11.125 161 12535.10 74.90 54759.95 88888.00 2014-06-10 10:52:11.250 161 12535.02 74.90 54759.95 88888.00 2014-06-10 10:52:11.375 161 12535.00 74.90 54759.97 88888.00 2014-06-10 10:52:11.500 161 12534.98 74.90 54759.95 88888.00 2014-06-10 10:52:11.625 161 12534.95 74.90 54759.95 88888.00 2014-06-10 10:52:11.750 161 12534.98 74.90 54759.93 88888.00 2014-06-10 10:52:11.875 161 12535.08 74.90 54759.93 88888.00 2014-06-10 10:52:12.000 161 12535.10 74.92 54759.90 88888.00 2014-06-10 10:52:12.125 161 12535.05 74.92 54759.93 88888.00 2014-06-10 10:52:12.250 161 12535.00 74.90 54759.93 88888.00 2014-06-10 10:52:12.375 161 12534.98 74.92 54759.93 88888.00 2014-06-10 10:52:12.500 161 12535.05 74.95 54759.95 88888.00 2014-06-10 10:52:12.625 161 12535.05 74.97 54759.95 88888.00 2014-06-10 10:52:12.750 161 12534.95 74.97 54759.93 88888.00 2014-06-10 10:52:12.875 161 12534.95 74.90 54759.93 88888.00 2014-06-10 10:52:13.000 161 12535.05 74.92 54759.90 88888.00 2014-06-10 10:52:13.125 161 12535.02 74.95 54759.90 88888.00 2014-06-10 10:52:13.250 161 12534.95 74.90 54759.93 88888.00 2014-06-10 10:52:13.375 161 12534.92 74.92 54759.93 88888.00 2014-06-10 10:52:13.500 161 12534.95 74.92 54759.93 88888.00 2014-06-10 10:52:13.625 161 12535.00 74.97 54759.95 88888.00 2014-06-10 10:52:13.750 161 12535.05 75.00 54759.93 88888.00 2014-06-10 10:52:13.875 161 12534.95 75.00 54759.93 88888.00 2014-06-10 10:52:14.000 161 12534.85 74.95 54759.90 88888.00 2014-06-10 10:52:14.125 161 12534.88 74.97 54759.90 88888.00 2014-06-10 10:52:14.250 161 12534.88 74.95 54759.90 88888.00 2014-06-10 10:52:14.375 161 12534.92 74.97 54759.90 88888.00 2014-06-10 10:52:14.500 161 12534.90 74.97 54759.93 88888.00 2014-06-10 10:52:14.625 161 12534.90 75.00 54759.90 88888.00 2014-06-10 10:52:14.750 161 12534.85 75.00 54759.93 88888.00 2014-06-10 10:52:14.875 161 12534.83 74.97 54759.93 88888.00 2014-06-10 10:52:15.000 161 12534.85 75.00 54759.90 88888.00 2014-06-10 10:52:15.125 161 12534.85 75.03 54759.90 88888.00 2014-06-10 10:52:15.250 161 12534.83 75.00 54759.88 88888.00 2014-06-10 10:52:15.375 161 12534.83 75.00 54759.88 88888.00 2014-06-10 10:52:15.500 161 12534.85 74.97 54759.88 88888.00 2014-06-10 10:52:15.625 161 12534.83 74.97 54759.88 88888.00 2014-06-10 10:52:15.750 161 12534.85 75.00 54759.93 88888.00 2014-06-10 10:52:15.875 161 12534.85 75.00 54759.93 88888.00 2014-06-10 10:52:16.000 161 12534.83 75.00 54759.90 88888.00 2014-06-10 10:52:16.125 161 12534.73 75.03 54759.93 88888.00 2014-06-10 10:52:16.250 161 12534.77 75.00 54759.95 88888.00 2014-06-10 10:52:16.375 161 12534.83 75.03 54759.90 88888.00 2014-06-10 10:52:16.500 161 12534.83 75.05 54759.90 88888.00 2014-06-10 10:52:16.625 161 12534.83 75.08 54759.90 88888.00 2014-06-10 10:52:16.750 161 12534.83 75.05 54759.88 88888.00 2014-06-10 10:52:16.875 161 12534.85 75.00 54759.88 88888.00 2014-06-10 10:52:17.000 161 12534.83 75.05 54759.90 88888.00 2014-06-10 10:52:17.125 161 12534.80 75.05 54759.93 88888.00 2014-06-10 10:52:17.250 161 12534.75 75.05 54759.90 88888.00 2014-06-10 10:52:17.375 161 12534.75 75.03 54759.88 88888.00 2014-06-10 10:52:17.500 161 12534.73 75.05 54759.90 88888.00 2014-06-10 10:52:17.625 161 12534.77 75.05 54759.90 88888.00 2014-06-10 10:52:17.750 161 12534.75 75.05 54759.90 88888.00 2014-06-10 10:52:17.875 161 12534.77 75.05 54759.90 88888.00 2014-06-10 10:52:18.000 161 12534.77 75.08 54759.90 88888.00 2014-06-10 10:52:18.125 161 12534.77 75.05 54759.88 88888.00 2014-06-10 10:52:18.250 161 12534.75 75.03 54759.88 88888.00 2014-06-10 10:52:18.375 161 12534.75 75.05 54759.88 88888.00 2014-06-10 10:52:18.500 161 12534.70 75.03 54759.85 88888.00 2014-06-10 10:52:18.625 161 12534.73 75.05 54759.88 88888.00 2014-06-10 10:52:18.750 161 12534.75 75.05 54759.85 88888.00 2014-06-10 10:52:18.875 161 12534.70 75.05 54759.88 88888.00 2014-06-10 10:52:19.000 161 12534.73 75.05 54759.88 88888.00 2014-06-10 10:52:19.125 161 12534.73 75.10 54759.88 88888.00 2014-06-10 10:52:19.250 161 12534.77 75.08 54759.90 88888.00 2014-06-10 10:52:19.375 161 12534.73 75.10 54759.90 88888.00 2014-06-10 10:52:19.500 161 12534.75 75.10 54759.88 88888.00 2014-06-10 10:52:19.625 161 12534.77 75.10 54759.88 88888.00 2014-06-10 10:52:19.750 161 12534.77 75.10 54759.90 88888.00 2014-06-10 10:52:19.875 161 12534.75 75.10 54759.93 88888.00 2014-06-10 10:52:20.000 161 12534.67 75.10 54759.88 88888.00 2014-06-10 10:52:20.125 161 12534.70 75.12 54759.88 88888.00 2014-06-10 10:52:20.250 161 12534.67 75.10 54759.88 88888.00 2014-06-10 10:52:20.375 161 12534.67 75.12 54759.88 88888.00 2014-06-10 10:52:20.500 161 12534.70 75.12 54759.88 88888.00 2014-06-10 10:52:20.625 161 12534.73 75.15 54759.90 88888.00 2014-06-10 10:52:20.750 161 12534.75 75.15 54759.88 88888.00 2014-06-10 10:52:20.875 161 12534.75 75.15 54759.85 88888.00 2014-06-10 10:52:21.000 161 12534.67 75.12 54759.88 88888.00 2014-06-10 10:52:21.125 161 12534.67 75.10 54759.88 88888.00 2014-06-10 10:52:21.250 161 12534.73 75.10 54759.85 88888.00 2014-06-10 10:52:21.375 161 12534.73 75.12 54759.85 88888.00 2014-06-10 10:52:21.500 161 12534.67 75.15 54759.88 88888.00 2014-06-10 10:52:21.625 161 12534.65 75.17 54759.88 88888.00 2014-06-10 10:52:21.750 161 12534.65 75.12 54759.88 88888.00 2014-06-10 10:52:21.875 161 12534.65 75.15 54759.85 88888.00 2014-06-10 10:52:22.000 161 12534.67 75.15 54759.88 88888.00 2014-06-10 10:52:22.125 161 12534.67 75.12 54759.90 88888.00 2014-06-10 10:52:22.250 161 12534.73 75.15 54759.88 88888.00 2014-06-10 10:52:22.375 161 12534.77 75.17 54759.88 88888.00 2014-06-10 10:52:22.500 161 12534.73 75.15 54759.85 88888.00 2014-06-10 10:52:22.625 161 12534.67 75.15 54759.85 88888.00 2014-06-10 10:52:22.750 161 12534.65 75.15 54759.82 88888.00 2014-06-10 10:52:22.875 161 12534.65 75.12 54759.85 88888.00 2014-06-10 10:52:23.000 161 12534.70 75.15 54759.85 88888.00 2014-06-10 10:52:23.125 161 12534.70 75.17 54759.85 88888.00 2014-06-10 10:52:23.250 161 12534.67 75.17 54759.88 88888.00 2014-06-10 10:52:23.375 161 12534.73 75.20 54759.85 88888.00 2014-06-10 10:52:23.500 161 12534.70 75.17 54759.85 88888.00 2014-06-10 10:52:23.625 161 12534.73 75.15 54759.82 88888.00 2014-06-10 10:52:23.750 161 12534.73 75.17 54759.88 88888.00 2014-06-10 10:52:23.875 161 12534.75 75.17 54759.90 88888.00 2014-06-10 10:52:24.000 161 12534.77 75.15 54759.88 88888.00 2014-06-10 10:52:24.125 161 12534.77 75.12 54759.88 88888.00 2014-06-10 10:52:24.250 161 12534.67 75.17 54759.90 88888.00 2014-06-10 10:52:24.375 161 12534.65 75.20 54759.88 88888.00 2014-06-10 10:52:24.500 161 12534.55 75.20 54759.88 88888.00 2014-06-10 10:52:24.625 161 12534.58 75.22 54759.90 88888.00 2014-06-10 10:52:24.750 161 12534.62 75.20 54759.93 88888.00 2014-06-10 10:52:24.875 161 12534.67 75.22 54759.93 88888.00 2014-06-10 10:52:25.000 161 12534.70 75.25 54759.88 88888.00 2014-06-10 10:52:25.125 161 12534.70 75.22 54759.88 88888.00 2014-06-10 10:52:25.250 161 12534.62 75.22 54759.88 88888.00 2014-06-10 10:52:25.375 161 12534.65 75.22 54759.88 88888.00 2014-06-10 10:52:25.500 161 12534.67 75.22 54759.88 88888.00 2014-06-10 10:52:25.625 161 12534.73 75.25 54759.90 88888.00 2014-06-10 10:52:25.750 161 12534.67 75.25 54759.90 88888.00 2014-06-10 10:52:25.875 161 12534.60 75.22 54759.90 88888.00 2014-06-10 10:52:26.000 161 12534.62 75.25 54759.88 88888.00 2014-06-10 10:52:26.125 161 12534.65 75.22 54759.90 88888.00 2014-06-10 10:52:26.250 161 12534.62 75.22 54759.90 88888.00 2014-06-10 10:52:26.375 161 12534.67 75.28 54759.90 88888.00 2014-06-10 10:52:26.500 161 12534.60 75.25 54759.90 88888.00 2014-06-10 10:52:26.625 161 12534.55 75.25 54759.88 88888.00 2014-06-10 10:52:26.750 161 12534.55 75.25 54759.88 88888.00 2014-06-10 10:52:26.875 161 12534.58 75.25 54759.88 88888.00 2014-06-10 10:52:27.000 161 12534.58 75.25 54759.85 88888.00 2014-06-10 10:52:27.125 161 12534.55 75.25 54759.85 88888.00 2014-06-10 10:52:27.250 161 12534.52 75.28 54759.85 88888.00 2014-06-10 10:52:27.375 161 12534.52 75.28 54759.88 88888.00 2014-06-10 10:52:27.500 161 12534.50 75.25 54759.85 88888.00 2014-06-10 10:52:27.625 161 12534.50 75.28 54759.88 88888.00 2014-06-10 10:52:27.750 161 12534.52 75.30 54759.85 88888.00 2014-06-10 10:52:27.875 161 12534.58 75.28 54759.85 88888.00 2014-06-10 10:52:28.000 161 12534.62 75.28 54759.85 88888.00 2014-06-10 10:52:28.125 161 12534.62 75.30 54759.88 88888.00 2014-06-10 10:52:28.250 161 12534.62 75.30 54759.88 88888.00 2014-06-10 10:52:28.375 161 12534.60 75.28 54759.88 88888.00 2014-06-10 10:52:28.500 161 12534.60 75.28 54759.85 88888.00 2014-06-10 10:52:28.625 161 12534.52 75.28 54759.88 88888.00 2014-06-10 10:52:28.750 161 12534.50 75.28 54759.85 88888.00 2014-06-10 10:52:28.875 161 12534.55 75.28 54759.88 88888.00 2014-06-10 10:52:29.000 161 12534.58 75.30 54759.88 88888.00 2014-06-10 10:52:29.125 161 12534.52 75.30 54759.88 88888.00 2014-06-10 10:52:29.250 161 12534.55 75.30 54759.88 88888.00 2014-06-10 10:52:29.375 161 12534.58 75.33 54759.88 88888.00 2014-06-10 10:52:29.500 161 12534.60 75.33 54759.85 88888.00 2014-06-10 10:52:29.625 161 12534.58 75.30 54759.88 88888.00 2014-06-10 10:52:29.750 161 12534.58 75.30 54759.85 88888.00 2014-06-10 10:52:29.875 161 12534.50 75.30 54759.82 88888.00 2014-06-10 10:52:30.000 161 12534.52 75.30 54759.85 88888.00 2014-06-10 10:52:30.125 161 12534.52 75.30 54759.88 88888.00 2014-06-10 10:52:30.250 161 12534.45 75.33 54759.90 88888.00 2014-06-10 10:52:30.375 161 12534.50 75.33 54759.90 88888.00 2014-06-10 10:52:30.500 161 12534.60 75.35 54759.93 88888.00 2014-06-10 10:52:30.625 161 12534.55 75.35 54759.88 88888.00 2014-06-10 10:52:30.750 161 12534.52 75.33 54759.90 88888.00 2014-06-10 10:52:30.875 161 12534.50 75.30 54759.88 88888.00 2014-06-10 10:52:31.000 161 12534.55 75.33 54759.85 88888.00 2014-06-10 10:52:31.125 161 12534.52 75.35 54759.88 88888.00 2014-06-10 10:52:31.250 161 12534.45 75.35 54759.88 88888.00 2014-06-10 10:52:31.375 161 12534.45 75.38 54759.88 88888.00 2014-06-10 10:52:31.500 161 12534.48 75.35 54759.88 88888.00 2014-06-10 10:52:31.625 161 12534.52 75.38 54759.88 88888.00 2014-06-10 10:52:31.750 161 12534.50 75.40 54759.85 88888.00 2014-06-10 10:52:31.875 161 12534.48 75.38 54759.85 88888.00 2014-06-10 10:52:32.000 161 12534.55 75.38 54759.82 88888.00 2014-06-10 10:52:32.125 161 12534.52 75.38 54759.85 88888.00 2014-06-10 10:52:32.250 161 12534.50 75.38 54759.88 88888.00 2014-06-10 10:52:32.375 161 12534.45 75.42 54759.85 88888.00 2014-06-10 10:52:32.500 161 12534.38 75.40 54759.85 88888.00 2014-06-10 10:52:32.625 161 12534.35 75.38 54759.85 88888.00 2014-06-10 10:52:32.750 161 12534.33 75.40 54759.85 88888.00 2014-06-10 10:52:32.875 161 12534.38 75.40 54759.88 88888.00 2014-06-10 10:52:33.000 161 12534.42 75.40 54759.85 88888.00 2014-06-10 10:52:33.125 161 12534.48 75.38 54759.85 88888.00 2014-06-10 10:52:33.250 161 12534.48 75.40 54759.82 88888.00 2014-06-10 10:52:33.375 161 12534.50 75.40 54759.85 88888.00 2014-06-10 10:52:33.500 161 12534.48 75.40 54759.82 88888.00 2014-06-10 10:52:33.625 161 12534.40 75.42 54759.85 88888.00 2014-06-10 10:52:33.750 161 12534.38 75.45 54759.88 88888.00 2014-06-10 10:52:33.875 161 12534.35 75.45 54759.85 88888.00 2014-06-10 10:52:34.000 161 12534.35 75.47 54759.88 88888.00 2014-06-10 10:52:34.125 161 12534.38 75.47 54759.88 88888.00 2014-06-10 10:52:34.250 161 12534.38 75.45 54759.85 88888.00 2014-06-10 10:52:34.375 161 12534.42 75.45 54759.82 88888.00 2014-06-10 10:52:34.500 161 12534.40 75.42 54759.80 88888.00 2014-06-10 10:52:34.625 161 12534.33 75.40 54759.80 88888.00 2014-06-10 10:52:34.750 161 12534.38 75.42 54759.82 88888.00 2014-06-10 10:52:34.875 161 12534.40 75.45 54759.82 88888.00 2014-06-10 10:52:35.000 161 12534.42 75.45 54759.80 88888.00 2014-06-10 10:52:35.125 161 12534.40 75.45 54759.82 88888.00 2014-06-10 10:52:35.250 161 12534.42 75.47 54759.82 88888.00 2014-06-10 10:52:35.375 161 12534.48 75.45 54759.82 88888.00 2014-06-10 10:52:35.500 161 12534.48 75.45 54759.82 88888.00 2014-06-10 10:52:35.625 161 12534.42 75.45 54759.82 88888.00 2014-06-10 10:52:35.750 161 12534.40 75.47 54759.85 88888.00 2014-06-10 10:52:35.875 161 12534.38 75.45 54759.85 88888.00 2014-06-10 10:52:36.000 161 12534.35 75.42 54759.82 88888.00 2014-06-10 10:52:36.125 161 12534.35 75.47 54759.85 88888.00 2014-06-10 10:52:36.250 161 12534.30 75.47 54759.90 88888.00 2014-06-10 10:52:36.375 161 12534.35 75.50 54759.90 88888.00 2014-06-10 10:52:36.500 161 12534.38 75.50 54759.93 88888.00 2014-06-10 10:52:36.625 161 12534.30 75.50 54759.90 88888.00 2014-06-10 10:52:36.750 161 12534.30 75.47 54759.88 88888.00 2014-06-10 10:52:36.875 161 12534.30 75.45 54759.85 88888.00 2014-06-10 10:52:37.000 161 12534.35 75.47 54759.85 88888.00 2014-06-10 10:52:37.125 161 12534.35 75.53 54759.88 88888.00 2014-06-10 10:52:37.250 161 12534.25 75.55 54759.90 88888.00 2014-06-10 10:52:37.375 161 12534.20 75.53 54759.88 88888.00 2014-06-10 10:52:37.500 161 12534.23 75.50 54759.85 88888.00 2014-06-10 10:52:37.625 161 12534.30 75.47 54759.85 88888.00 2014-06-10 10:52:37.750 161 12534.20 75.50 54759.85 88888.00 2014-06-10 10:52:37.875 161 12534.23 75.50 54759.85 88888.00 2014-06-10 10:52:38.000 161 12534.33 75.50 54759.82 88888.00 2014-06-10 10:52:38.125 161 12534.38 75.53 54759.85 88888.00 2014-06-10 10:52:38.250 161 12534.33 75.50 54759.88 88888.00 2014-06-10 10:52:38.375 161 12534.30 75.53 54759.85 88888.00 2014-06-10 10:52:38.500 161 12534.27 75.55 54759.82 88888.00 2014-06-10 10:52:38.625 161 12534.25 75.58 54759.85 88888.00 2014-06-10 10:52:38.750 161 12534.23 75.58 54759.88 88888.00 2014-06-10 10:52:38.875 161 12534.23 75.55 54759.88 88888.00 2014-06-10 10:52:39.000 161 12534.27 75.53 54759.85 88888.00 2014-06-10 10:52:39.125 161 12534.27 75.53 54759.82 88888.00 2014-06-10 10:52:39.250 161 12534.25 75.53 54759.82 88888.00 2014-06-10 10:52:39.375 161 12534.25 75.55 54759.85 88888.00 2014-06-10 10:52:39.500 161 12534.27 75.58 54759.85 88888.00 2014-06-10 10:52:39.625 161 12534.25 75.58 54759.85 88888.00 2014-06-10 10:52:39.750 161 12534.15 75.58 54759.88 88888.00 2014-06-10 10:52:39.875 161 12534.12 75.55 54759.85 88888.00 2014-06-10 10:52:40.000 161 12534.15 75.55 54759.82 88888.00 2014-06-10 10:52:40.125 161 12534.23 75.58 54759.90 88888.00 2014-06-10 10:52:40.250 161 12534.17 75.55 54759.88 88888.00 2014-06-10 10:52:40.375 161 12534.25 75.58 54759.88 88888.00 2014-06-10 10:52:40.500 161 12534.25 75.60 54759.90 88888.00 2014-06-10 10:52:40.625 161 12534.25 75.60 54759.90 88888.00 2014-06-10 10:52:40.750 161 12534.27 75.62 54759.88 88888.00 2014-06-10 10:52:40.875 161 12534.30 75.60 54759.88 88888.00 2014-06-10 10:52:41.000 161 12534.30 75.62 54759.88 88888.00 2014-06-10 10:52:41.125 161 12534.33 75.60 54759.88 88888.00 2014-06-10 10:52:41.250 161 12534.35 75.60 54759.85 88888.00 2014-06-10 10:52:41.375 161 12534.33 75.60 54759.85 88888.00 2014-06-10 10:52:41.500 161 12534.25 75.60 54759.88 88888.00 2014-06-10 10:52:41.625 161 12534.17 75.62 54759.90 88888.00 2014-06-10 10:52:41.750 161 12534.17 75.65 54759.90 88888.00 2014-06-10 10:52:41.875 161 12534.15 75.62 54759.88 88888.00 2014-06-10 10:52:42.000 161 12534.17 75.60 54759.88 88888.00 2014-06-10 10:52:42.125 161 12534.12 75.62 54759.88 88888.00 2014-06-10 10:52:42.250 161 12534.12 75.65 54759.88 88888.00 2014-06-10 10:52:42.375 161 12534.17 75.70 54759.85 88888.00 2014-06-10 10:52:42.500 161 12534.17 75.65 54759.88 88888.00 2014-06-10 10:52:42.625 161 12534.17 75.62 54759.85 88888.00 2014-06-10 10:52:42.750 161 12534.12 75.62 54759.85 88888.00 2014-06-10 10:52:42.875 161 12534.05 75.65 54759.85 88888.00 2014-06-10 10:52:43.000 161 12534.10 75.67 54759.88 88888.00 2014-06-10 10:52:43.125 161 12534.12 75.67 54759.88 88888.00 2014-06-10 10:52:43.250 161 12534.12 75.67 54759.85 88888.00 2014-06-10 10:52:43.375 161 12534.05 75.67 54759.85 88888.00 2014-06-10 10:52:43.500 161 12534.00 75.67 54759.82 88888.00 2014-06-10 10:52:43.625 161 12534.12 75.67 54759.85 88888.00 2014-06-10 10:52:43.750 161 12534.27 75.65 54759.85 88888.00 2014-06-10 10:52:43.875 161 12534.23 75.67 54759.85 88888.00 2014-06-10 10:52:44.000 161 12534.17 75.67 54759.85 88888.00 2014-06-10 10:52:44.125 161 12534.17 75.70 54759.85 88888.00 2014-06-10 10:52:44.250 161 12534.10 75.65 54759.82 88888.00 2014-06-10 10:52:44.375 161 12534.05 75.67 54759.82 88888.00 2014-06-10 10:52:44.500 161 12534.02 75.67 54759.82 88888.00 2014-06-10 10:52:44.625 161 12534.00 75.67 54759.82 88888.00 2014-06-10 10:52:44.750 161 12533.98 75.65 54759.82 88888.00 2014-06-10 10:52:44.875 161 12534.05 75.65 54759.85 88888.00 2014-06-10 10:52:45.000 161 12534.05 75.70 54759.82 88888.00 2014-06-10 10:52:45.125 161 12534.10 75.72 54759.85 88888.00 2014-06-10 10:52:45.250 161 12534.08 75.70 54759.82 88888.00 2014-06-10 10:52:45.375 161 12534.10 75.70 54759.82 88888.00 2014-06-10 10:52:45.500 161 12534.05 75.72 54759.82 88888.00 2014-06-10 10:52:45.625 161 12534.05 75.75 54759.82 88888.00 2014-06-10 10:52:45.750 161 12534.10 75.75 54759.85 88888.00 2014-06-10 10:52:45.875 161 12534.10 75.75 54759.80 88888.00 2014-06-10 10:52:46.000 161 12534.05 75.72 54759.80 88888.00 2014-06-10 10:52:46.125 161 12534.08 75.75 54759.82 88888.00 2014-06-10 10:52:46.250 161 12533.98 75.75 54759.88 88888.00 2014-06-10 10:52:46.375 161 12533.92 75.75 54759.85 88888.00 2014-06-10 10:52:46.500 161 12533.92 75.72 54759.85 88888.00 2014-06-10 10:52:46.625 161 12533.98 75.75 54759.85 88888.00 2014-06-10 10:52:46.750 161 12534.00 75.80 54759.88 88888.00 2014-06-10 10:52:46.875 161 12534.00 75.83 54759.85 88888.00 2014-06-10 10:52:47.000 161 12534.00 75.80 54759.85 88888.00 2014-06-10 10:52:47.125 161 12534.00 75.78 54759.88 88888.00 2014-06-10 10:52:47.250 161 12534.05 75.75 54759.85 88888.00 2014-06-10 10:52:47.375 161 12534.12 75.75 54759.85 88888.00 2014-06-10 10:52:47.500 161 12534.08 75.80 54759.85 88888.00 2014-06-10 10:52:47.625 161 12534.05 75.83 54759.82 88888.00 2014-06-10 10:52:47.750 161 12534.05 75.85 54759.82 88888.00 2014-06-10 10:52:47.875 161 12534.05 75.85 54759.80 88888.00 2014-06-10 10:52:48.000 161 12534.02 75.83 54759.82 88888.00 2014-06-10 10:52:48.125 161 12533.98 75.80 54759.85 88888.00 2014-06-10 10:52:48.250 161 12533.98 75.80 54759.85 88888.00 2014-06-10 10:52:48.375 161 12534.00 75.78 54759.82 88888.00 2014-06-10 10:52:48.500 161 12534.02 75.80 54759.80 88888.00 2014-06-10 10:52:48.625 161 12534.00 75.83 54759.80 88888.00 2014-06-10 10:52:48.750 161 12534.00 75.83 54759.82 88888.00 2014-06-10 10:52:48.875 161 12534.02 75.88 54759.82 88888.00 2014-06-10 10:52:49.000 161 12534.05 75.88 54759.82 88888.00 2014-06-10 10:52:49.125 161 12534.05 75.83 54759.82 88888.00 2014-06-10 10:52:49.250 161 12534.00 75.80 54759.82 88888.00 2014-06-10 10:52:49.375 161 12533.98 75.85 54759.82 88888.00 2014-06-10 10:52:49.500 161 12533.98 75.83 54759.85 88888.00 2014-06-10 10:52:49.625 161 12533.98 75.83 54759.85 88888.00 2014-06-10 10:52:49.750 161 12533.95 75.85 54759.82 88888.00 2014-06-10 10:52:49.875 161 12534.00 75.83 54759.82 88888.00 2014-06-10 10:52:50.000 161 12534.02 75.85 54759.82 88888.00 2014-06-10 10:52:50.125 161 12534.00 75.90 54759.85 88888.00 2014-06-10 10:52:50.250 161 12534.00 75.90 54759.85 88888.00 2014-06-10 10:52:50.375 161 12534.02 75.88 54759.85 88888.00 2014-06-10 10:52:50.500 161 12534.02 75.88 54759.82 88888.00 2014-06-10 10:52:50.625 161 12534.02 75.88 54759.82 88888.00 2014-06-10 10:52:50.750 161 12534.02 75.90 54759.85 88888.00 2014-06-10 10:52:50.875 161 12534.05 75.88 54759.85 88888.00 2014-06-10 10:52:51.000 161 12534.02 75.85 54759.80 88888.00 2014-06-10 10:52:51.125 161 12533.98 75.85 54759.80 88888.00 2014-06-10 10:52:51.250 161 12533.92 75.85 54759.85 88888.00 2014-06-10 10:52:51.375 161 12533.98 75.90 54759.82 88888.00 2014-06-10 10:52:51.500 161 12533.95 75.85 54759.82 88888.00 2014-06-10 10:52:51.625 161 12533.92 75.88 54759.80 88888.00 2014-06-10 10:52:51.750 161 12534.00 75.90 54759.85 88888.00 2014-06-10 10:52:51.875 161 12534.02 75.90 54759.85 88888.00 2014-06-10 10:52:52.000 161 12534.00 75.85 54759.82 88888.00 2014-06-10 10:52:52.125 161 12533.98 75.90 54759.82 88888.00 2014-06-10 10:52:52.250 161 12533.98 75.92 54759.85 88888.00 2014-06-10 10:52:52.375 161 12533.92 75.95 54759.82 88888.00 2014-06-10 10:52:52.500 161 12533.88 75.95 54759.82 88888.00 2014-06-10 10:52:52.625 161 12533.95 75.92 54759.80 88888.00 2014-06-10 10:52:52.750 161 12533.90 75.90 54759.80 88888.00 2014-06-10 10:52:52.875 161 12533.88 75.92 54759.78 88888.00 2014-06-10 10:52:53.000 161 12533.95 75.95 54759.78 88888.00 2014-06-10 10:52:53.125 161 12533.95 75.95 54759.80 88888.00 2014-06-10 10:52:53.250 161 12533.88 75.95 54759.82 88888.00 2014-06-10 10:52:53.375 161 12533.88 75.92 54759.82 88888.00 2014-06-10 10:52:53.500 161 12533.85 75.95 54759.82 88888.00 2014-06-10 10:52:53.625 161 12533.83 75.95 54759.85 88888.00 2014-06-10 10:52:53.750 161 12533.80 75.95 54759.82 88888.00 2014-06-10 10:52:53.875 161 12533.80 75.97 54759.82 88888.00 2014-06-10 10:52:54.000 161 12533.83 76.00 54759.85 88888.00 2014-06-10 10:52:54.125 161 12533.80 75.95 54759.88 88888.00 2014-06-10 10:52:54.250 161 12533.70 75.95 54759.85 88888.00 2014-06-10 10:52:54.375 161 12533.73 75.95 54759.85 88888.00 2014-06-10 10:52:54.500 161 12533.77 75.95 54759.82 88888.00 2014-06-10 10:52:54.625 161 12533.85 75.97 54759.85 88888.00 2014-06-10 10:52:54.750 161 12533.85 75.97 54759.85 88888.00 2014-06-10 10:52:54.875 161 12533.88 75.97 54759.82 88888.00 2014-06-10 10:52:55.000 161 12533.88 76.00 54759.80 88888.00 2014-06-10 10:52:55.125 161 12533.85 76.00 54759.82 88888.00 2014-06-10 10:52:55.250 161 12533.75 76.00 54759.85 88888.00 2014-06-10 10:52:55.375 161 12533.75 76.00 54759.85 88888.00 2014-06-10 10:52:55.500 161 12533.75 76.00 54759.82 88888.00 2014-06-10 10:52:55.625 161 12533.80 75.97 54759.80 88888.00 2014-06-10 10:52:55.750 161 12533.80 75.97 54759.80 88888.00 2014-06-10 10:52:55.875 161 12533.85 76.00 54759.82 88888.00 2014-06-10 10:52:56.000 161 12533.90 76.00 54759.80 88888.00 2014-06-10 10:52:56.125 161 12533.85 75.97 54759.80 88888.00 2014-06-10 10:52:56.250 161 12533.80 75.97 54759.82 88888.00 2014-06-10 10:52:56.375 161 12533.85 76.00 54759.82 88888.00 2014-06-10 10:52:56.500 161 12533.80 76.00 54759.80 88888.00 2014-06-10 10:52:56.625 161 12533.83 76.03 54759.82 88888.00 2014-06-10 10:52:56.750 161 12533.88 76.03 54759.82 88888.00 2014-06-10 10:52:56.875 161 12533.80 76.00 54759.82 88888.00 2014-06-10 10:52:57.000 161 12533.75 76.00 54759.80 88888.00 2014-06-10 10:52:57.125 161 12533.73 76.00 54759.80 88888.00 2014-06-10 10:52:57.250 161 12533.73 76.03 54759.80 88888.00 2014-06-10 10:52:57.375 161 12533.75 76.03 54759.80 88888.00 2014-06-10 10:52:57.500 161 12533.80 76.05 54759.80 88888.00 2014-06-10 10:52:57.625 161 12533.80 76.05 54759.82 88888.00 2014-06-10 10:52:57.750 161 12533.83 76.03 54759.80 88888.00 2014-06-10 10:52:57.875 161 12533.83 76.05 54759.80 88888.00 2014-06-10 10:52:58.000 161 12533.77 76.08 54759.78 88888.00 2014-06-10 10:52:58.125 161 12533.80 76.12 54759.78 88888.00 2014-06-10 10:52:58.250 161 12533.75 76.10 54759.78 88888.00 2014-06-10 10:52:58.375 161 12533.77 76.08 54759.80 88888.00 2014-06-10 10:52:58.500 161 12533.77 76.05 54759.78 88888.00 2014-06-10 10:52:58.625 161 12533.77 76.05 54759.82 88888.00 2014-06-10 10:52:58.750 161 12533.75 76.03 54759.80 88888.00 2014-06-10 10:52:58.875 161 12533.85 76.05 54759.82 88888.00 2014-06-10 10:52:59.000 161 12533.88 76.08 54759.82 88888.00 2014-06-10 10:52:59.125 161 12533.77 76.10 54759.80 88888.00 2014-06-10 10:52:59.250 161 12533.70 76.05 54759.78 88888.00 2014-06-10 10:52:59.375 161 12533.73 76.05 54759.75 88888.00 2014-06-10 10:52:59.500 161 12533.75 76.08 54759.78 88888.00 2014-06-10 10:52:59.625 161 12533.73 76.10 54759.78 88888.00 2014-06-10 10:52:59.750 161 12533.62 76.08 54759.80 88888.00 2014-06-10 10:52:59.875 161 12533.60 76.08 54759.82 88888.00 2014-06-10 10:53:00.000 161 12533.65 76.12 54759.80 88888.00 2014-06-10 10:53:00.125 161 12533.70 76.10 54759.82 88888.00 2014-06-10 10:53:00.250 161 12533.65 76.08 54759.82 88888.00 2014-06-10 10:53:00.375 161 12533.70 76.10 54759.80 88888.00 2014-06-10 10:53:00.500 161 12533.73 76.12 54759.82 88888.00 2014-06-10 10:53:00.625 161 12533.70 76.12 54759.80 88888.00 2014-06-10 10:53:00.750 161 12533.65 76.08 54759.80 88888.00 2014-06-10 10:53:00.875 161 12533.62 76.08 54759.85 88888.00 2014-06-10 10:53:01.000 161 12533.62 76.12 54759.85 88888.00 2014-06-10 10:53:01.125 161 12533.65 76.15 54759.88 88888.00 2014-06-10 10:53:01.250 161 12533.70 76.12 54759.82 88888.00 2014-06-10 10:53:01.375 161 12533.75 76.12 54759.82 88888.00 2014-06-10 10:53:01.500 161 12533.73 76.15 54759.85 88888.00 2014-06-10 10:53:01.625 161 12533.65 76.17 54759.88 88888.00 2014-06-10 10:53:01.750 161 12533.70 76.17 54759.88 88888.00 2014-06-10 10:53:01.875 161 12533.75 76.20 54759.85 88888.00 2014-06-10 10:53:02.000 161 12533.80 76.15 54759.80 88888.00 2014-06-10 10:53:02.125 161 12533.80 76.15 54759.80 88888.00 2014-06-10 10:53:02.250 161 12533.73 76.15 54759.85 88888.00 2014-06-10 10:53:02.375 161 12533.73 76.15 54759.88 88888.00 2014-06-10 10:53:02.500 161 12533.67 76.15 54759.90 88888.00 2014-06-10 10:53:02.625 161 12533.65 76.17 54759.88 88888.00 2014-06-10 10:53:02.750 161 12533.65 76.10 54759.88 88888.00 2014-06-10 10:53:02.875 161 12533.62 76.12 54759.88 88888.00 2014-06-10 10:53:03.000 161 12533.65 76.17 54759.88 88888.00 2014-06-10 10:53:03.125 161 12533.67 76.20 54759.88 88888.00 2014-06-10 10:53:03.250 161 12533.67 76.17 54759.90 88888.00 2014-06-10 10:53:03.375 161 12533.67 76.20 54759.88 88888.00 2014-06-10 10:53:03.500 161 12533.67 76.20 54759.88 88888.00 2014-06-10 10:53:03.625 161 12533.62 76.22 54759.85 88888.00 2014-06-10 10:53:03.750 161 12533.62 76.22 54759.85 88888.00 2014-06-10 10:53:03.875 161 12533.62 76.20 54759.82 88888.00 2014-06-10 10:53:04.000 161 12533.60 76.22 54759.82 88888.00 2014-06-10 10:53:04.125 161 12533.58 76.25 54759.82 88888.00 2014-06-10 10:53:04.250 161 12533.58 76.20 54759.82 88888.00 2014-06-10 10:53:04.375 161 12533.60 76.20 54759.82 88888.00 2014-06-10 10:53:04.500 161 12533.58 76.17 54759.82 88888.00 2014-06-10 10:53:04.625 161 12533.55 76.20 54759.80 88888.00 2014-06-10 10:53:04.750 161 12533.55 76.22 54759.82 88888.00 2014-06-10 10:53:04.875 161 12533.62 76.22 54759.85 88888.00 2014-06-10 10:53:05.000 161 12533.62 76.22 54759.82 88888.00 2014-06-10 10:53:05.125 161 12533.55 76.28 54759.85 88888.00 2014-06-10 10:53:05.250 161 12533.52 76.22 54759.85 88888.00 2014-06-10 10:53:05.375 161 12533.52 76.25 54759.80 88888.00 2014-06-10 10:53:05.500 161 12533.52 76.25 54759.80 88888.00 2014-06-10 10:53:05.625 161 12533.58 76.30 54759.85 88888.00 2014-06-10 10:53:05.750 161 12533.60 76.30 54759.82 88888.00 2014-06-10 10:53:05.875 161 12533.58 76.25 54759.82 88888.00 2014-06-10 10:53:06.000 161 12533.55 76.22 54759.80 88888.00 2014-06-10 10:53:06.125 161 12533.58 76.25 54759.82 88888.00 2014-06-10 10:53:06.250 161 12533.58 76.25 54759.82 88888.00 2014-06-10 10:53:06.375 161 12533.52 76.25 54759.80 88888.00 2014-06-10 10:53:06.500 161 12533.55 76.25 54759.80 88888.00 2014-06-10 10:53:06.625 161 12533.58 76.28 54759.80 88888.00 2014-06-10 10:53:06.750 161 12533.60 76.30 54759.82 88888.00 2014-06-10 10:53:06.875 161 12533.62 76.33 54759.82 88888.00 2014-06-10 10:53:07.000 161 12533.60 76.28 54759.82 88888.00 2014-06-10 10:53:07.125 161 12533.55 76.25 54759.78 88888.00 2014-06-10 10:53:07.250 161 12533.48 76.28 54759.78 88888.00 2014-06-10 10:53:07.375 161 12533.50 76.28 54759.80 88888.00 2014-06-10 10:53:07.500 161 12533.48 76.30 54759.80 88888.00 2014-06-10 10:53:07.625 161 12533.48 76.28 54759.78 88888.00 2014-06-10 10:53:07.750 161 12533.52 76.25 54759.78 88888.00 2014-06-10 10:53:07.875 161 12533.58 76.25 54759.78 88888.00 2014-06-10 10:53:08.000 161 12533.58 76.28 54759.80 88888.00 2014-06-10 10:53:08.125 161 12533.60 76.33 54759.80 88888.00 2014-06-10 10:53:08.250 161 12533.60 76.28 54759.78 88888.00 2014-06-10 10:53:08.375 161 12533.58 76.30 54759.78 88888.00 2014-06-10 10:53:08.500 161 12533.60 76.30 54759.78 88888.00 2014-06-10 10:53:08.625 161 12533.62 76.33 54759.78 88888.00 2014-06-10 10:53:08.750 161 12533.65 76.33 54759.78 88888.00 2014-06-10 10:53:08.875 161 12533.55 76.30 54759.75 88888.00 2014-06-10 10:53:09.000 161 12533.55 76.35 54759.75 88888.00 2014-06-10 10:53:09.125 161 12533.60 76.35 54759.75 88888.00 2014-06-10 10:53:09.250 161 12533.58 76.35 54759.75 88888.00 2014-06-10 10:53:09.375 161 12533.58 76.33 54759.75 88888.00 2014-06-10 10:53:09.500 161 12533.55 76.33 54759.78 88888.00 2014-06-10 10:53:09.625 161 12533.45 76.35 54759.75 88888.00 2014-06-10 10:53:09.750 161 12533.40 76.38 54759.75 88888.00 2014-06-10 10:53:09.875 161 12533.45 76.40 54759.75 88888.00 2014-06-10 10:53:10.000 161 12533.50 76.40 54759.75 88888.00 2014-06-10 10:53:10.125 161 12533.58 76.42 54759.78 88888.00 2014-06-10 10:53:10.250 161 12533.55 76.35 54759.78 88888.00 2014-06-10 10:53:10.375 161 12533.58 76.38 54759.78 88888.00 2014-06-10 10:53:10.500 161 12533.58 76.35 54759.78 88888.00 2014-06-10 10:53:10.625 161 12533.55 76.35 54759.78 88888.00 2014-06-10 10:53:10.750 161 12533.52 76.35 54759.78 88888.00 2014-06-10 10:53:10.875 161 12533.50 76.38 54759.78 88888.00 2014-06-10 10:53:11.000 161 12533.55 76.40 54759.78 88888.00 2014-06-10 10:53:11.125 161 12533.52 76.40 54759.80 88888.00 2014-06-10 10:53:11.250 161 12533.52 76.38 54759.80 88888.00 2014-06-10 10:53:11.375 161 12533.58 76.42 54759.80 88888.00 2014-06-10 10:53:11.500 161 12533.52 76.38 54759.75 88888.00 2014-06-10 10:53:11.625 161 12533.52 76.38 54759.75 88888.00 2014-06-10 10:53:11.750 161 12533.58 76.38 54759.75 88888.00 2014-06-10 10:53:11.875 161 12533.62 76.42 54759.78 88888.00 2014-06-10 10:53:12.000 161 12533.62 76.45 54759.75 88888.00 2014-06-10 10:53:12.125 161 12533.55 76.42 54759.72 88888.00 2014-06-10 10:53:12.250 161 12533.48 76.42 54759.75 88888.00 2014-06-10 10:53:12.375 161 12533.52 76.45 54759.75 88888.00 2014-06-10 10:53:12.500 161 12533.58 76.45 54759.75 88888.00 2014-06-10 10:53:12.625 161 12533.62 76.42 54759.75 88888.00 2014-06-10 10:53:12.750 161 12533.55 76.42 54759.78 88888.00 2014-06-10 10:53:12.875 161 12533.50 76.45 54759.78 88888.00 2014-06-10 10:53:13.000 161 12533.52 76.47 54759.78 88888.00 2014-06-10 10:53:13.125 161 12533.55 76.45 54759.78 88888.00 2014-06-10 10:53:13.250 161 12533.48 76.45 54759.78 88888.00 2014-06-10 10:53:13.375 161 12533.45 76.42 54759.72 88888.00 2014-06-10 10:53:13.500 161 12533.48 76.40 54759.75 88888.00 2014-06-10 10:53:13.625 161 12533.48 76.42 54759.75 88888.00 2014-06-10 10:53:13.750 161 12533.48 76.45 54759.75 88888.00 2014-06-10 10:53:13.875 161 12533.45 76.45 54759.78 88888.00 2014-06-10 10:53:14.000 161 12533.45 76.45 54759.78 88888.00 2014-06-10 10:53:14.125 161 12533.42 76.47 54759.78 88888.00 2014-06-10 10:53:14.250 161 12533.45 76.47 54759.78 88888.00 2014-06-10 10:53:14.375 161 12533.45 76.47 54759.75 88888.00 2014-06-10 10:53:14.500 161 12533.45 76.45 54759.78 88888.00 2014-06-10 10:53:14.625 161 12533.42 76.50 54759.80 88888.00 2014-06-10 10:53:14.750 161 12533.38 76.55 54759.78 88888.00 2014-06-10 10:53:14.875 161 12533.38 76.50 54759.75 88888.00 2014-06-10 10:53:15.000 161 12533.33 76.50 54759.75 88888.00 2014-06-10 10:53:15.125 161 12533.38 76.53 54759.78 88888.00 2014-06-10 10:53:15.250 161 12533.35 76.53 54759.78 88888.00 2014-06-10 10:53:15.375 161 12533.35 76.50 54759.78 88888.00 2014-06-10 10:53:15.500 161 12533.30 76.50 54759.78 88888.00 2014-06-10 10:53:15.625 161 12533.33 76.53 54759.80 88888.00 2014-06-10 10:53:15.750 161 12533.42 76.53 54759.78 88888.00 2014-06-10 10:53:15.875 161 12533.48 76.50 54759.78 88888.00 2014-06-10 10:53:16.000 161 12533.50 76.53 54759.78 88888.00 2014-06-10 10:53:16.125 161 12533.42 76.55 54759.80 88888.00 2014-06-10 10:53:16.250 161 12533.40 76.53 54759.78 88888.00 2014-06-10 10:53:16.375 161 12533.48 76.55 54759.80 88888.00 2014-06-10 10:53:16.500 161 12533.52 76.58 54759.80 88888.00 2014-06-10 10:53:16.625 161 12533.48 76.58 54759.80 88888.00 2014-06-10 10:53:16.750 161 12533.40 76.53 54759.80 88888.00 2014-06-10 10:53:16.875 161 12533.40 76.53 54759.78 88888.00 2014-06-10 10:53:17.000 161 12533.48 76.55 54759.75 88888.00 2014-06-10 10:53:17.125 161 12533.55 76.58 54759.78 88888.00 2014-06-10 10:53:17.250 161 12533.52 76.58 54759.80 88888.00 2014-06-10 10:53:17.375 161 12533.50 76.53 54759.80 88888.00 2014-06-10 10:53:17.500 161 12533.45 76.55 54759.78 88888.00 2014-06-10 10:53:17.625 161 12533.48 76.58 54759.78 88888.00 2014-06-10 10:53:17.750 161 12533.52 76.62 54759.80 88888.00 2014-06-10 10:53:17.875 161 12533.48 76.60 54759.78 88888.00 2014-06-10 10:53:18.000 161 12533.40 76.60 54759.75 88888.00 2014-06-10 10:53:18.125 161 12533.42 76.62 54759.78 88888.00 2014-06-10 10:53:18.250 161 12533.40 76.62 54759.80 88888.00 2014-06-10 10:53:18.375 161 12533.38 76.60 54759.78 88888.00 2014-06-10 10:53:18.500 161 12533.40 76.58 54759.75 88888.00 2014-06-10 10:53:18.625 161 12533.45 76.60 54759.78 88888.00 2014-06-10 10:53:18.750 161 12533.48 76.55 54759.78 88888.00 2014-06-10 10:53:18.875 161 12533.52 76.60 54759.78 88888.00 2014-06-10 10:53:19.000 161 12533.45 76.62 54759.75 88888.00 2014-06-10 10:53:19.125 161 12533.40 76.60 54759.75 88888.00 2014-06-10 10:53:19.250 161 12533.40 76.60 54759.75 88888.00 2014-06-10 10:53:19.375 161 12533.50 76.65 54759.78 88888.00 2014-06-10 10:53:19.500 161 12533.42 76.67 54759.75 88888.00 2014-06-10 10:53:19.625 161 12533.38 76.67 54759.72 88888.00 2014-06-10 10:53:19.750 161 12533.38 76.65 54759.72 88888.00 2014-06-10 10:53:19.875 161 12533.38 76.62 54759.78 88888.00 2014-06-10 10:53:20.000 161 12533.38 76.60 54759.80 88888.00 2014-06-10 10:53:20.125 161 12533.33 76.60 54759.80 88888.00 2014-06-10 10:53:20.250 161 12533.25 76.62 54759.78 88888.00 2014-06-10 10:53:20.375 161 12533.30 76.65 54759.78 88888.00 2014-06-10 10:53:20.500 161 12533.35 76.65 54759.78 88888.00 2014-06-10 10:53:20.625 161 12533.35 76.67 54759.75 88888.00 2014-06-10 10:53:20.750 161 12533.35 76.67 54759.75 88888.00 2014-06-10 10:53:20.875 161 12533.38 76.70 54759.75 88888.00 2014-06-10 10:53:21.000 161 12533.38 76.67 54759.75 88888.00 2014-06-10 10:53:21.125 161 12533.33 76.67 54759.78 88888.00 2014-06-10 10:53:21.250 161 12533.30 76.67 54759.80 88888.00 2014-06-10 10:53:21.375 161 12533.33 76.67 54759.78 88888.00 2014-06-10 10:53:21.500 161 12533.35 76.70 54759.78 88888.00 2014-06-10 10:53:21.625 161 12533.40 76.67 54759.80 88888.00 2014-06-10 10:53:21.750 161 12533.38 76.65 54759.80 88888.00 2014-06-10 10:53:21.875 161 12533.33 76.67 54759.78 88888.00 2014-06-10 10:53:22.000 161 12533.25 76.70 54759.78 88888.00 2014-06-10 10:53:22.125 161 12533.25 76.70 54759.80 88888.00 2014-06-10 10:53:22.250 161 12533.27 76.67 54759.80 88888.00 2014-06-10 10:53:22.375 161 12533.33 76.67 54759.78 88888.00 2014-06-10 10:53:22.500 161 12533.33 76.70 54759.80 88888.00 2014-06-10 10:53:22.625 161 12533.25 76.70 54759.80 88888.00 2014-06-10 10:53:22.750 161 12533.27 76.70 54759.80 88888.00 2014-06-10 10:53:22.875 161 12533.30 76.72 54759.75 88888.00 2014-06-10 10:53:23.000 161 12533.27 76.75 54759.72 88888.00 2014-06-10 10:53:23.125 161 12533.33 76.78 54759.78 88888.00 2014-06-10 10:53:23.250 161 12533.27 76.75 54759.80 88888.00 2014-06-10 10:53:23.375 161 12533.23 76.72 54759.80 88888.00 2014-06-10 10:53:23.500 161 12533.25 76.72 54759.75 88888.00 2014-06-10 10:53:23.625 161 12533.23 76.70 54759.78 88888.00 2014-06-10 10:53:23.750 161 12533.27 76.75 54759.78 88888.00 2014-06-10 10:53:23.875 161 12533.25 76.75 54759.78 88888.00 2014-06-10 10:53:24.000 161 12533.25 76.75 54759.75 88888.00 2014-06-10 10:53:24.125 161 12533.25 76.78 54759.75 88888.00 2014-06-10 10:53:24.250 161 12533.27 76.78 54759.78 88888.00 2014-06-10 10:53:24.375 161 12533.25 76.75 54759.78 88888.00 2014-06-10 10:53:24.500 161 12533.25 76.75 54759.75 88888.00 2014-06-10 10:53:24.625 161 12533.20 76.78 54759.75 88888.00 2014-06-10 10:53:24.750 161 12533.23 76.78 54759.72 88888.00 2014-06-10 10:53:24.875 161 12533.20 76.78 54759.78 88888.00 2014-06-10 10:53:25.000 161 12533.25 76.78 54759.72 88888.00 2014-06-10 10:53:25.125 161 12533.27 76.80 54759.72 88888.00 2014-06-10 10:53:25.250 161 12533.20 76.80 54759.75 88888.00 2014-06-10 10:53:25.375 161 12533.23 76.78 54759.75 88888.00 2014-06-10 10:53:25.500 161 12533.23 76.80 54759.75 88888.00 2014-06-10 10:53:25.625 161 12533.27 76.78 54759.75 88888.00 2014-06-10 10:53:25.750 161 12533.23 76.78 54759.72 88888.00 2014-06-10 10:53:25.875 161 12533.12 76.78 54759.70 88888.00 2014-06-10 10:53:26.000 161 12533.12 76.80 54759.75 88888.00 2014-06-10 10:53:26.125 161 12533.15 76.83 54759.78 88888.00 2014-06-10 10:53:26.250 161 12533.15 76.85 54759.78 88888.00 2014-06-10 10:53:26.375 161 12533.20 76.88 54759.78 88888.00 2014-06-10 10:53:26.500 161 12533.17 76.83 54759.75 88888.00 2014-06-10 10:53:26.625 161 12533.15 76.80 54759.75 88888.00 2014-06-10 10:53:26.750 161 12533.15 76.80 54759.78 88888.00 2014-06-10 10:53:26.875 161 12533.15 76.80 54759.75 88888.00 2014-06-10 10:53:27.000 161 12533.15 76.83 54759.75 88888.00 2014-06-10 10:53:27.125 161 12533.20 76.78 54759.75 88888.00 2014-06-10 10:53:27.250 161 12533.20 76.78 54759.75 88888.00 2014-06-10 10:53:27.375 161 12533.15 76.80 54759.75 88888.00 2014-06-10 10:53:27.500 161 12533.05 76.83 54759.75 88888.00 2014-06-10 10:53:27.625 161 12533.10 76.83 54759.75 88888.00 2014-06-10 10:53:27.750 161 12533.15 76.83 54759.75 88888.00 2014-06-10 10:53:27.875 161 12533.17 76.83 54759.75 88888.00 2014-06-10 10:53:28.000 161 12533.17 76.83 54759.72 88888.00 2014-06-10 10:53:28.125 161 12533.17 76.83 54759.72 88888.00 2014-06-10 10:53:28.250 161 12533.12 76.85 54759.75 88888.00 2014-06-10 10:53:28.375 161 12533.15 76.90 54759.78 88888.00 2014-06-10 10:53:28.500 161 12533.12 76.85 54759.78 88888.00 2014-06-10 10:53:28.625 161 12533.10 76.83 54759.72 88888.00 2014-06-10 10:53:28.750 161 12533.10 76.83 54759.75 88888.00 2014-06-10 10:53:28.875 161 12533.15 76.83 54759.75 88888.00 2014-06-10 10:53:29.000 161 12533.15 76.85 54759.72 88888.00 2014-06-10 10:53:29.125 161 12533.15 76.88 54759.75 88888.00 2014-06-10 10:53:29.250 161 12533.10 76.88 54759.78 88888.00 2014-06-10 10:53:29.375 161 12533.15 76.88 54759.78 88888.00 2014-06-10 10:53:29.500 161 12533.20 76.88 54759.78 88888.00 2014-06-10 10:53:29.625 161 12533.17 76.90 54759.75 88888.00 2014-06-10 10:53:29.750 161 12533.15 76.88 54759.72 88888.00 2014-06-10 10:53:29.875 161 12533.12 76.88 54759.75 88888.00 2014-06-10 10:53:30.000 161 12533.17 76.85 54759.78 88888.00 2014-06-10 10:53:30.125 161 12533.15 76.88 54759.78 88888.00 2014-06-10 10:53:30.250 161 12533.08 76.88 54759.75 88888.00 2014-06-10 10:53:30.375 161 12533.15 76.92 54759.75 88888.00 2014-06-10 10:53:30.500 161 12533.17 76.92 54759.75 88888.00 2014-06-10 10:53:30.625 161 12533.17 76.90 54759.75 88888.00 2014-06-10 10:53:30.750 161 12533.15 76.92 54759.75 88888.00 2014-06-10 10:53:30.875 161 12533.12 76.92 54759.72 88888.00 2014-06-10 10:53:31.000 161 12533.08 76.92 54759.70 88888.00 2014-06-10 10:53:31.125 161 12533.05 76.90 54759.72 88888.00 2014-06-10 10:53:31.250 161 12533.02 76.90 54759.75 88888.00 2014-06-10 10:53:31.375 161 12533.05 76.90 54759.72 88888.00 2014-06-10 10:53:31.500 161 12533.05 76.95 54759.72 88888.00 2014-06-10 10:53:31.625 161 12533.08 76.95 54759.72 88888.00 2014-06-10 10:53:31.750 161 12533.05 76.95 54759.75 88888.00 2014-06-10 10:53:31.875 161 12533.10 76.92 54759.75 88888.00 2014-06-10 10:53:32.000 161 12533.10 76.92 54759.72 88888.00 2014-06-10 10:53:32.125 161 12533.02 76.95 54759.72 88888.00 2014-06-10 10:53:32.250 161 12533.08 76.95 54759.78 88888.00 2014-06-10 10:53:32.375 161 12533.10 76.95 54759.75 88888.00 2014-06-10 10:53:32.500 161 12533.05 76.92 54759.75 88888.00 2014-06-10 10:53:32.625 161 12533.05 76.95 54759.75 88888.00 2014-06-10 10:53:32.750 161 12533.05 76.97 54759.75 88888.00 2014-06-10 10:53:32.875 161 12533.05 76.97 54759.75 88888.00 2014-06-10 10:53:33.000 161 12533.08 77.03 54759.75 88888.00 2014-06-10 10:53:33.125 161 12533.08 77.00 54759.75 88888.00 2014-06-10 10:53:33.250 161 12533.00 77.00 54759.75 88888.00 2014-06-10 10:53:33.375 161 12533.10 77.05 54759.75 88888.00 2014-06-10 10:53:33.500 161 12533.10 77.03 54759.75 88888.00 2014-06-10 10:53:33.625 161 12533.08 77.03 54759.72 88888.00 2014-06-10 10:53:33.750 161 12533.05 77.03 54759.75 88888.00 2014-06-10 10:53:33.875 161 12533.08 77.00 54759.75 88888.00 2014-06-10 10:53:34.000 161 12533.12 77.00 54759.75 88888.00 2014-06-10 10:53:34.125 161 12533.12 77.05 54759.75 88888.00 2014-06-10 10:53:34.250 161 12533.08 77.05 54759.75 88888.00 2014-06-10 10:53:34.375 161 12533.05 77.03 54759.75 88888.00 2014-06-10 10:53:34.500 161 12532.98 77.03 54759.72 88888.00 2014-06-10 10:53:34.625 161 12532.90 77.08 54759.72 88888.00 2014-06-10 10:53:34.750 161 12532.98 77.05 54759.72 88888.00 2014-06-10 10:53:34.875 161 12533.02 77.05 54759.75 88888.00 2014-06-10 10:53:35.000 161 12533.02 77.05 54759.75 88888.00 2014-06-10 10:53:35.125 161 12533.00 77.05 54759.75 88888.00 2014-06-10 10:53:35.250 161 12532.95 77.05 54759.75 88888.00 2014-06-10 10:53:35.375 161 12532.95 77.05 54759.72 88888.00 2014-06-10 10:53:35.500 161 12533.00 77.03 54759.72 88888.00 2014-06-10 10:53:35.625 161 12533.00 77.05 54759.72 88888.00 2014-06-10 10:53:35.750 161 12533.00 77.08 54759.72 88888.00 2014-06-10 10:53:35.875 161 12533.02 77.10 54759.70 88888.00 2014-06-10 10:53:36.000 161 12533.02 77.05 54759.68 88888.00 2014-06-10 10:53:36.125 161 12533.00 77.00 54759.65 88888.00 2014-06-10 10:53:36.250 161 12533.00 77.00 54759.70 88888.00 2014-06-10 10:53:36.375 161 12532.98 77.05 54759.68 88888.00 2014-06-10 10:53:36.500 161 12532.95 77.03 54759.65 88888.00 2014-06-10 10:53:36.625 161 12532.98 77.05 54759.70 88888.00 2014-06-10 10:53:36.750 161 12533.00 77.05 54759.70 88888.00 2014-06-10 10:53:36.875 161 12533.00 77.03 54759.68 88888.00 2014-06-10 10:53:37.000 161 12533.00 77.03 54759.65 88888.00 2014-06-10 10:53:37.125 161 12532.95 77.03 54759.70 88888.00 2014-06-10 10:53:37.250 161 12532.92 77.08 54759.72 88888.00 2014-06-10 10:53:37.375 161 12532.85 77.08 54759.75 88888.00 2014-06-10 10:53:37.500 161 12532.85 77.05 54759.70 88888.00 2014-06-10 10:53:37.625 161 12532.88 77.05 54759.70 88888.00 2014-06-10 10:53:37.750 161 12532.88 77.05 54759.72 88888.00 2014-06-10 10:53:37.875 161 12532.90 77.05 54759.75 88888.00 2014-06-10 10:53:38.000 161 12532.88 77.05 54759.72 88888.00 2014-06-10 10:53:38.125 161 12532.88 77.05 54759.70 88888.00 2014-06-10 10:53:38.250 161 12532.88 77.03 54759.70 88888.00 2014-06-10 10:53:38.375 161 12532.88 77.05 54759.70 88888.00 2014-06-10 10:53:38.500 161 12532.88 77.05 54759.72 88888.00 2014-06-10 10:53:38.625 161 12532.88 77.08 54759.72 88888.00 2014-06-10 10:53:38.750 161 12532.83 77.10 54759.75 88888.00 2014-06-10 10:53:38.875 161 12532.83 77.10 54759.70 88888.00 2014-06-10 10:53:39.000 161 12532.88 77.08 54759.70 88888.00 2014-06-10 10:53:39.125 161 12532.90 77.10 54759.75 88888.00 2014-06-10 10:53:39.250 161 12532.95 77.10 54759.75 88888.00 2014-06-10 10:53:39.375 161 12532.95 77.10 54759.72 88888.00 2014-06-10 10:53:39.500 161 12532.92 77.12 54759.72 88888.00 2014-06-10 10:53:39.625 161 12532.88 77.12 54759.72 88888.00 2014-06-10 10:53:39.750 161 12532.85 77.12 54759.75 88888.00 2014-06-10 10:53:39.875 161 12532.85 77.15 54759.75 88888.00 2014-06-10 10:53:40.000 161 12532.90 77.10 54759.72 88888.00 2014-06-10 10:53:40.125 161 12532.90 77.12 54759.72 88888.00 2014-06-10 10:53:40.250 161 12532.80 77.12 54759.75 88888.00 2014-06-10 10:53:40.375 161 12532.77 77.15 54759.72 88888.00 2014-06-10 10:53:40.500 161 12532.80 77.12 54759.72 88888.00 2014-06-10 10:53:40.625 161 12532.85 77.12 54759.72 88888.00 2014-06-10 10:53:40.750 161 12532.83 77.10 54759.72 88888.00 2014-06-10 10:53:40.875 161 12532.77 77.15 54759.75 88888.00 2014-06-10 10:53:41.000 161 12532.80 77.17 54759.75 88888.00 2014-06-10 10:53:41.125 161 12532.83 77.17 54759.75 88888.00 2014-06-10 10:53:41.250 161 12532.88 77.15 54759.75 88888.00 2014-06-10 10:53:41.375 161 12532.88 77.15 54759.75 88888.00 2014-06-10 10:53:41.500 161 12532.85 77.15 54759.75 88888.00 2014-06-10 10:53:41.625 161 12532.88 77.20 54759.75 88888.00 2014-06-10 10:53:41.750 161 12532.85 77.20 54759.78 88888.00 2014-06-10 10:53:41.875 161 12532.85 77.20 54759.75 88888.00 2014-06-10 10:53:42.000 161 12532.88 77.17 54759.72 88888.00 2014-06-10 10:53:42.125 161 12532.83 77.15 54759.75 88888.00 2014-06-10 10:53:42.250 161 12532.80 77.17 54759.72 88888.00 2014-06-10 10:53:42.375 161 12532.77 77.20 54759.72 88888.00 2014-06-10 10:53:42.500 161 12532.75 77.22 54759.75 88888.00 2014-06-10 10:53:42.625 161 12532.73 77.22 54759.72 88888.00 2014-06-10 10:53:42.750 161 12532.67 77.20 54759.70 88888.00 2014-06-10 10:53:42.875 161 12532.67 77.20 54759.70 88888.00 2014-06-10 10:53:43.000 161 12532.67 77.20 54759.72 88888.00 2014-06-10 10:53:43.125 161 12532.70 77.22 54759.72 88888.00 2014-06-10 10:53:43.250 161 12532.75 77.25 54759.75 88888.00 2014-06-10 10:53:43.375 161 12532.77 77.20 54759.72 88888.00 2014-06-10 10:53:43.500 161 12532.83 77.25 54759.72 88888.00 2014-06-10 10:53:43.625 161 12532.77 77.28 54759.75 88888.00 2014-06-10 10:53:43.750 161 12532.73 77.30 54759.72 88888.00 2014-06-10 10:53:43.875 161 12532.67 77.28 54759.72 88888.00 2014-06-10 10:53:44.000 161 12532.67 77.25 54759.72 88888.00 2014-06-10 10:53:44.125 161 12532.67 77.22 54759.72 88888.00 2014-06-10 10:53:44.250 161 12532.62 77.25 54759.75 88888.00 2014-06-10 10:53:44.375 161 12532.60 77.22 54759.72 88888.00 2014-06-10 10:53:44.500 161 12532.55 77.22 54759.70 88888.00 2014-06-10 10:53:44.625 161 12532.58 77.25 54759.72 88888.00 2014-06-10 10:53:44.750 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:44.875 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:45.000 161 12532.60 77.28 54759.70 88888.00 2014-06-10 10:53:45.125 161 12532.62 77.25 54759.70 88888.00 2014-06-10 10:53:45.250 161 12532.67 77.25 54759.70 88888.00 2014-06-10 10:53:45.375 161 12532.67 77.25 54759.72 88888.00 2014-06-10 10:53:45.500 161 12532.67 77.28 54759.72 88888.00 2014-06-10 10:53:45.625 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:45.750 161 12532.62 77.28 54759.72 88888.00 2014-06-10 10:53:45.875 161 12532.62 77.28 54759.70 88888.00 2014-06-10 10:53:46.000 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:46.125 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:46.250 161 12532.58 77.28 54759.70 88888.00 2014-06-10 10:53:46.375 161 12532.65 77.28 54759.72 88888.00 2014-06-10 10:53:46.500 161 12532.67 77.33 54759.75 88888.00 2014-06-10 10:53:46.625 161 12532.67 77.30 54759.75 88888.00 2014-06-10 10:53:46.750 161 12532.70 77.35 54759.78 88888.00 2014-06-10 10:53:46.875 161 12532.62 77.33 54759.80 88888.00 2014-06-10 10:53:47.000 161 12532.62 77.30 54759.78 88888.00 2014-06-10 10:53:47.125 161 12532.67 77.30 54759.78 88888.00 2014-06-10 10:53:47.250 161 12532.62 77.33 54759.80 88888.00 2014-06-10 10:53:47.375 161 12532.65 77.35 54759.75 88888.00 2014-06-10 10:53:47.500 161 12532.62 77.33 54759.72 88888.00 2014-06-10 10:53:47.625 161 12532.58 77.30 54759.72 88888.00 2014-06-10 10:53:47.750 161 12532.55 77.28 54759.72 88888.00 2014-06-10 10:53:47.875 161 12532.58 77.28 54759.75 88888.00 2014-06-10 10:53:48.000 161 12532.67 77.35 54759.75 88888.00 2014-06-10 10:53:48.125 161 12532.70 77.35 54759.78 88888.00 2014-06-10 10:53:48.250 161 12532.60 77.33 54759.75 88888.00 2014-06-10 10:53:48.375 161 12532.58 77.35 54759.75 88888.00 2014-06-10 10:53:48.500 161 12532.60 77.35 54759.75 88888.00 2014-06-10 10:53:48.625 161 12532.60 77.35 54759.75 88888.00 2014-06-10 10:53:48.750 161 12532.60 77.38 54759.75 88888.00 2014-06-10 10:53:48.875 161 12532.52 77.35 54759.75 88888.00 2014-06-10 10:53:49.000 161 12532.55 77.38 54759.78 88888.00 2014-06-10 10:53:49.125 161 12532.58 77.42 54759.78 88888.00 2014-06-10 10:53:49.250 161 12532.52 77.40 54759.78 88888.00 2014-06-10 10:53:49.375 161 12532.52 77.40 54759.75 88888.00 2014-06-10 10:53:49.500 161 12532.50 77.38 54759.72 88888.00 2014-06-10 10:53:49.625 161 12532.42 77.35 54759.75 88888.00 2014-06-10 10:53:49.750 161 12532.42 77.40 54759.75 88888.00 2014-06-10 10:53:49.875 161 12532.45 77.40 54759.75 88888.00 2014-06-10 10:53:50.000 161 12532.40 77.38 54759.70 88888.00 2014-06-10 10:53:50.125 161 12532.45 77.38 54759.72 88888.00 2014-06-10 10:53:50.250 161 12532.52 77.40 54759.75 88888.00 2014-06-10 10:53:50.375 161 12532.52 77.45 54759.72 88888.00 2014-06-10 10:53:50.500 161 12532.55 77.45 54759.72 88888.00 2014-06-10 10:53:50.625 161 12532.60 77.42 54759.72 88888.00 2014-06-10 10:53:50.750 161 12532.58 77.45 54759.70 88888.00 2014-06-10 10:53:50.875 161 12532.52 77.45 54759.72 88888.00 2014-06-10 10:53:51.000 161 12532.45 77.47 54759.75 88888.00 2014-06-10 10:53:51.125 161 12532.45 77.42 54759.72 88888.00 2014-06-10 10:53:51.250 161 12532.45 77.42 54759.72 88888.00 2014-06-10 10:53:51.375 161 12532.42 77.47 54759.70 88888.00 2014-06-10 10:53:51.500 161 12532.40 77.47 54759.72 88888.00 2014-06-10 10:53:51.625 161 12532.33 77.47 54759.70 88888.00 2014-06-10 10:53:51.750 161 12532.30 77.42 54759.70 88888.00 2014-06-10 10:53:51.875 161 12532.33 77.42 54759.70 88888.00 2014-06-10 10:53:52.000 161 12532.40 77.45 54759.70 88888.00 2014-06-10 10:53:52.125 161 12532.48 77.45 54759.70 88888.00 2014-06-10 10:53:52.250 161 12532.42 77.45 54759.72 88888.00 2014-06-10 10:53:52.375 161 12532.40 77.47 54759.70 88888.00 2014-06-10 10:53:52.500 161 12532.42 77.50 54759.72 88888.00 2014-06-10 10:53:52.625 161 12532.45 77.53 54759.72 88888.00 2014-06-10 10:53:52.750 161 12532.40 77.50 54759.72 88888.00 2014-06-10 10:53:52.875 161 12532.45 77.53 54759.75 88888.00 2014-06-10 10:53:53.000 161 12532.48 77.50 54759.72 88888.00 2014-06-10 10:53:53.125 161 12532.38 77.53 54759.70 88888.00 2014-06-10 10:53:53.250 161 12532.35 77.50 54759.75 88888.00 2014-06-10 10:53:53.375 161 12532.45 77.53 54759.75 88888.00 2014-06-10 10:53:53.500 161 12532.48 77.55 54759.78 88888.00 2014-06-10 10:53:53.625 161 12532.50 77.55 54759.78 88888.00 2014-06-10 10:53:53.750 161 12532.45 77.55 54759.75 88888.00 2014-06-10 10:53:53.875 161 12532.45 77.53 54759.75 88888.00 2014-06-10 10:53:54.000 161 12532.42 77.53 54759.72 88888.00 2014-06-10 10:53:54.125 161 12532.35 77.53 54759.70 88888.00 2014-06-10 10:53:54.250 161 12532.35 77.53 54759.72 88888.00 2014-06-10 10:53:54.375 161 12532.35 77.58 54759.72 88888.00 2014-06-10 10:53:54.500 161 12532.33 77.55 54759.72 88888.00 2014-06-10 10:53:54.625 161 12532.38 77.55 54759.72 88888.00 2014-06-10 10:53:54.750 161 12532.30 77.58 54759.68 88888.00 2014-06-10 10:53:54.875 161 12532.25 77.58 54759.70 88888.00 2014-06-10 10:53:55.000 161 12532.33 77.58 54759.72 88888.00 2014-06-10 10:53:55.125 161 12532.33 77.58 54759.70 88888.00 2014-06-10 10:53:55.250 161 12532.30 77.55 54759.72 88888.00 2014-06-10 10:53:55.375 161 12532.27 77.58 54759.75 88888.00 2014-06-10 10:53:55.500 161 12532.25 77.58 54759.72 88888.00 2014-06-10 10:53:55.625 161 12532.30 77.60 54759.75 88888.00 2014-06-10 10:53:55.750 161 12532.38 77.60 54759.75 88888.00 2014-06-10 10:53:55.875 161 12532.27 77.60 54759.75 88888.00 2014-06-10 10:53:56.000 161 12532.20 77.58 54759.75 88888.00 2014-06-10 10:53:56.125 161 12532.20 77.60 54759.78 88888.00 2014-06-10 10:53:56.250 161 12532.20 77.60 54759.75 88888.00 2014-06-10 10:53:56.375 161 12532.23 77.60 54759.72 88888.00 2014-06-10 10:53:56.500 161 12532.17 77.60 54759.75 88888.00 2014-06-10 10:53:56.625 161 12532.20 77.62 54759.75 88888.00 2014-06-10 10:53:56.750 161 12532.20 77.62 54759.75 88888.00 2014-06-10 10:53:56.875 161 12532.23 77.60 54759.72 88888.00 2014-06-10 10:53:57.000 161 12532.27 77.62 54759.72 88888.00 2014-06-10 10:53:57.125 161 12532.27 77.62 54759.75 88888.00 2014-06-10 10:53:57.250 161 12532.25 77.65 54759.72 88888.00 2014-06-10 10:53:57.375 161 12532.27 77.62 54759.72 88888.00 2014-06-10 10:53:57.500 161 12532.27 77.65 54759.75 88888.00 2014-06-10 10:53:57.625 161 12532.33 77.67 54759.72 88888.00 2014-06-10 10:53:57.750 161 12532.30 77.67 54759.72 88888.00 2014-06-10 10:53:57.875 161 12532.33 77.70 54759.75 88888.00 2014-06-10 10:53:58.000 161 12532.33 77.65 54759.75 88888.00 2014-06-10 10:53:58.125 161 12532.30 77.65 54759.75 88888.00 2014-06-10 10:53:58.250 161 12532.30 77.62 54759.72 88888.00 2014-06-10 10:53:58.375 161 12532.35 77.67 54759.72 88888.00 2014-06-10 10:53:58.500 161 12532.27 77.67 54759.72 88888.00 2014-06-10 10:53:58.625 161 12532.20 77.70 54759.72 88888.00 2014-06-10 10:53:58.750 161 12532.20 77.67 54759.75 88888.00 2014-06-10 10:53:58.875 161 12532.17 77.67 54759.72 88888.00 2014-06-10 10:53:59.000 161 12532.17 77.70 54759.75 88888.00 2014-06-10 10:53:59.125 161 12532.20 77.72 54759.78 88888.00 2014-06-10 10:53:59.250 161 12532.20 77.72 54759.80 88888.00 2014-06-10 10:53:59.375 161 12532.15 77.72 54759.78 88888.00 2014-06-10 10:53:59.500 161 12532.10 77.70 54759.72 88888.00 2014-06-10 10:53:59.625 161 12532.20 77.70 54759.72 88888.00 2014-06-10 10:53:59.750 161 12532.23 77.70 54759.70 88888.00 2014-06-10 10:53:59.875 161 12532.17 77.75 54759.72 88888.00 2014-06-10 10:54:00.000 161 12532.20 77.75 54759.78 88888.00 2014-06-10 10:54:00.125 161 12532.23 77.72 54759.75 88888.00 2014-06-10 10:54:00.250 161 12532.23 77.72 54759.72 88888.00 2014-06-10 10:54:00.375 161 12532.23 77.72 54759.70 88888.00 2014-06-10 10:54:00.500 161 12532.10 77.72 54759.70 88888.00 2014-06-10 10:54:00.625 161 12532.15 77.72 54759.72 88888.00 2014-06-10 10:54:00.750 161 12532.20 77.75 54759.75 88888.00 2014-06-10 10:54:00.875 161 12532.23 77.78 54759.72 88888.00 2014-06-10 10:54:01.000 161 12532.17 77.78 54759.72 88888.00 2014-06-10 10:54:01.125 161 12532.12 77.78 54759.72 88888.00 2014-06-10 10:54:01.250 161 12532.10 77.78 54759.75 88888.00 2014-06-10 10:54:01.375 161 12532.15 77.75 54759.72 88888.00 2014-06-10 10:54:01.500 161 12532.17 77.78 54759.75 88888.00 2014-06-10 10:54:01.625 161 12532.17 77.80 54759.75 88888.00 2014-06-10 10:54:01.750 161 12532.12 77.80 54759.75 88888.00 2014-06-10 10:54:01.875 161 12532.15 77.83 54759.75 88888.00 2014-06-10 10:54:02.000 161 12532.17 77.80 54759.75 88888.00 2014-06-10 10:54:02.125 161 12532.15 77.83 54759.78 88888.00 2014-06-10 10:54:02.250 161 12532.12 77.83 54759.78 88888.00 2014-06-10 10:54:02.375 161 12532.15 77.85 54759.75 88888.00 2014-06-10 10:54:02.500 161 12532.17 77.88 54759.75 88888.00 2014-06-10 10:54:02.625 161 12532.17 77.90 54759.75 88888.00 2014-06-10 10:54:02.750 161 12532.20 77.88 54759.75 88888.00 2014-06-10 10:54:02.875 161 12532.23 77.85 54759.78 88888.00 2014-06-10 10:54:03.000 161 12532.17 77.85 54759.72 88888.00 2014-06-10 10:54:03.125 161 12532.12 77.88 54759.72 88888.00 2014-06-10 10:54:03.250 161 12532.08 77.85 54759.75 88888.00 2014-06-10 10:54:03.375 161 12532.08 77.85 54759.75 88888.00 2014-06-10 10:54:03.500 161 12532.08 77.85 54759.72 88888.00 2014-06-10 10:54:03.625 161 12532.08 77.85 54759.72 88888.00 2014-06-10 10:54:03.750 161 12532.15 77.85 54759.72 88888.00 2014-06-10 10:54:03.875 161 12532.20 77.88 54759.75 88888.00 2014-06-10 10:54:04.000 161 12532.17 77.88 54759.75 88888.00 2014-06-10 10:54:04.125 161 12532.12 77.90 54759.78 88888.00 2014-06-10 10:54:04.250 161 12532.02 77.85 54759.78 88888.00 2014-06-10 10:54:04.375 161 12532.05 77.92 54759.75 88888.00 2014-06-10 10:54:04.500 161 12532.08 77.90 54759.75 88888.00 2014-06-10 10:54:04.625 161 12532.10 77.92 54759.75 88888.00 2014-06-10 10:54:04.750 161 12532.15 77.92 54759.75 88888.00 2014-06-10 10:54:04.875 161 12532.17 77.95 54759.75 88888.00 2014-06-10 10:54:05.000 161 12532.15 77.95 54759.72 88888.00 2014-06-10 10:54:05.125 161 12532.08 77.90 54759.75 88888.00 2014-06-10 10:54:05.250 161 12532.05 77.90 54759.75 88888.00 2014-06-10 10:54:05.375 161 12532.10 77.95 54759.75 88888.00 2014-06-10 10:54:05.500 161 12532.15 77.97 54759.75 88888.00 2014-06-10 10:54:05.625 161 12532.10 77.95 54759.72 88888.00 2014-06-10 10:54:05.750 161 12532.10 77.95 54759.72 88888.00 2014-06-10 10:54:05.875 161 12532.12 77.95 54759.75 88888.00 2014-06-10 10:54:06.000 161 12532.08 77.92 54759.72 88888.00 2014-06-10 10:54:06.125 161 12532.10 77.92 54759.72 88888.00 2014-06-10 10:54:06.250 161 12532.05 77.90 54759.72 88888.00 2014-06-10 10:54:06.375 161 12532.02 77.95 54759.75 88888.00 2014-06-10 10:54:06.500 161 12532.02 78.00 54759.78 88888.00 2014-06-10 10:54:06.625 161 12532.05 77.97 54759.75 88888.00 2014-06-10 10:54:06.750 161 12531.98 77.97 54759.75 88888.00 2014-06-10 10:54:06.875 161 12531.95 77.97 54759.75 88888.00 2014-06-10 10:54:07.000 161 12531.95 77.97 54759.70 88888.00 2014-06-10 10:54:07.125 161 12532.00 78.00 54759.72 88888.00 2014-06-10 10:54:07.250 161 12531.88 77.97 54759.70 88888.00 2014-06-10 10:54:07.375 161 12531.90 77.97 54759.72 88888.00 2014-06-10 10:54:07.500 161 12532.00 77.97 54759.70 88888.00 2014-06-10 10:54:07.625 161 12532.08 78.00 54759.70 88888.00 2014-06-10 10:54:07.750 161 12532.08 78.00 54759.72 88888.00 2014-06-10 10:54:07.875 161 12532.05 78.03 54759.72 88888.00 2014-06-10 10:54:08.000 161 12532.10 78.03 54759.75 88888.00 2014-06-10 10:54:08.125 161 12532.02 78.00 54759.72 88888.00 2014-06-10 10:54:08.250 161 12531.92 78.00 54759.72 88888.00 2014-06-10 10:54:08.375 161 12531.95 78.00 54759.72 88888.00 2014-06-10 10:54:08.500 161 12531.98 78.03 54759.75 88888.00 2014-06-10 10:54:08.625 161 12532.00 78.03 54759.75 88888.00 2014-06-10 10:54:08.750 161 12531.98 78.00 54759.78 88888.00 2014-06-10 10:54:08.875 161 12531.92 78.05 54759.75 88888.00 2014-06-10 10:54:09.000 161 12531.92 78.05 54759.72 88888.00 2014-06-10 10:54:09.125 161 12531.95 78.03 54759.72 88888.00 2014-06-10 10:54:09.250 161 12531.95 78.05 54759.75 88888.00 2014-06-10 10:54:09.375 161 12532.00 78.03 54759.72 88888.00 2014-06-10 10:54:09.500 161 12532.02 78.05 54759.72 88888.00 2014-06-10 10:54:09.625 161 12531.98 78.08 54759.72 88888.00 2014-06-10 10:54:09.750 161 12531.92 78.08 54759.75 88888.00 2014-06-10 10:54:09.875 161 12531.88 78.08 54759.72 88888.00 2014-06-10 10:54:10.000 161 12531.90 78.05 54759.72 88888.00 2014-06-10 10:54:10.125 161 12531.90 78.10 54759.72 88888.00 2014-06-10 10:54:10.250 161 12531.85 78.08 54759.75 88888.00 2014-06-10 10:54:10.375 161 12531.85 78.12 54759.70 88888.00 2014-06-10 10:54:10.500 161 12531.90 78.10 54759.72 88888.00 2014-06-10 10:54:10.625 161 12531.92 78.12 54759.70 88888.00 2014-06-10 10:54:10.750 161 12532.00 78.10 54759.72 88888.00 2014-06-10 10:54:10.875 161 12532.02 78.12 54759.72 88888.00 2014-06-10 10:54:11.000 161 12532.02 78.15 54759.75 88888.00 2014-06-10 10:54:11.125 161 12531.98 78.12 54759.72 88888.00 2014-06-10 10:54:11.250 161 12531.95 78.10 54759.72 88888.00 2014-06-10 10:54:11.375 161 12532.05 78.15 54759.75 88888.00 2014-06-10 10:54:11.500 161 12532.10 78.17 54759.75 88888.00 2014-06-10 10:54:11.625 161 12532.00 78.17 54759.72 88888.00 2014-06-10 10:54:11.750 161 12531.92 78.15 54759.72 88888.00 2014-06-10 10:54:11.875 161 12531.90 78.15 54759.75 88888.00 2014-06-10 10:54:12.000 161 12531.92 78.17 54759.72 88888.00 2014-06-10 10:54:12.125 161 12531.95 78.17 54759.75 88888.00 2014-06-10 10:54:12.250 161 12531.88 78.15 54759.72 88888.00 2014-06-10 10:54:12.375 161 12531.88 78.17 54759.72 88888.00 2014-06-10 10:54:12.500 161 12531.83 78.15 54759.70 88888.00 2014-06-10 10:54:12.625 161 12531.85 78.15 54759.72 88888.00 2014-06-10 10:54:12.750 161 12531.88 78.17 54759.72 88888.00 2014-06-10 10:54:12.875 161 12531.90 78.17 54759.75 88888.00 2014-06-10 10:54:13.000 161 12531.85 78.12 54759.72 88888.00 2014-06-10 10:54:13.125 161 12531.88 78.12 54759.70 88888.00 2014-06-10 10:54:13.250 161 12531.88 78.17 54759.72 88888.00 2014-06-10 10:54:13.375 161 12531.80 78.20 54759.72 88888.00 2014-06-10 10:54:13.500 161 12531.83 78.20 54759.72 88888.00 2014-06-10 10:54:13.625 161 12531.92 78.20 54759.72 88888.00 2014-06-10 10:54:13.750 161 12531.95 78.20 54759.75 88888.00 2014-06-10 10:54:13.875 161 12531.95 78.20 54759.72 88888.00 2014-06-10 10:54:14.000 161 12531.95 78.22 54759.72 88888.00 2014-06-10 10:54:14.125 161 12531.95 78.22 54759.75 88888.00 2014-06-10 10:54:14.250 161 12531.85 78.17 54759.72 88888.00 2014-06-10 10:54:14.375 161 12531.83 78.20 54759.70 88888.00 2014-06-10 10:54:14.500 161 12531.80 78.20 54759.72 88888.00 2014-06-10 10:54:14.625 161 12531.80 78.22 54759.72 88888.00 2014-06-10 10:54:14.750 161 12531.88 78.25 54759.68 88888.00 2014-06-10 10:54:14.875 161 12531.88 78.20 54759.68 88888.00 2014-06-10 10:54:15.000 161 12531.85 78.22 54759.68 88888.00 2014-06-10 10:54:15.125 161 12531.92 78.28 54759.70 88888.00 2014-06-10 10:54:15.250 161 12531.95 78.25 54759.70 88888.00 2014-06-10 10:54:15.375 161 12531.92 78.28 54759.68 88888.00 2014-06-10 10:54:15.500 161 12531.85 78.28 54759.68 88888.00 2014-06-10 10:54:15.625 161 12531.77 78.22 54759.68 88888.00 2014-06-10 10:54:15.750 161 12531.80 78.28 54759.72 88888.00 2014-06-10 10:54:15.875 161 12531.85 78.28 54759.70 88888.00 2014-06-10 10:54:16.000 161 12531.90 78.25 54759.68 88888.00 2014-06-10 10:54:16.125 161 12531.88 78.25 54759.68 88888.00 2014-06-10 10:54:16.250 161 12531.85 78.25 54759.72 88888.00 2014-06-10 10:54:16.375 161 12531.90 78.28 54759.72 88888.00 2014-06-10 10:54:16.500 161 12531.92 78.30 54759.72 88888.00 2014-06-10 10:54:16.625 161 12531.90 78.30 54759.68 88888.00 2014-06-10 10:54:16.750 161 12531.83 78.30 54759.65 88888.00 2014-06-10 10:54:16.875 161 12531.80 78.30 54759.68 88888.00 2014-06-10 10:54:17.000 161 12531.77 78.30 54759.70 88888.00 2014-06-10 10:54:17.125 161 12531.83 78.30 54759.70 88888.00 2014-06-10 10:54:17.250 161 12531.85 78.28 54759.72 88888.00 2014-06-10 10:54:17.375 161 12531.88 78.30 54759.70 88888.00 2014-06-10 10:54:17.500 161 12531.88 78.30 54759.70 88888.00 2014-06-10 10:54:17.625 161 12531.85 78.33 54759.72 88888.00 2014-06-10 10:54:17.750 161 12531.85 78.33 54759.72 88888.00 2014-06-10 10:54:17.875 161 12531.83 78.35 54759.70 88888.00 2014-06-10 10:54:18.000 161 12531.83 78.38 54759.68 88888.00 2014-06-10 10:54:18.125 161 12531.85 78.38 54759.68 88888.00 2014-06-10 10:54:18.250 161 12531.83 78.38 54759.70 88888.00 2014-06-10 10:54:18.375 161 12531.83 78.35 54759.70 88888.00 2014-06-10 10:54:18.500 161 12531.90 78.33 54759.70 88888.00 2014-06-10 10:54:18.625 161 12531.92 78.35 54759.70 88888.00 2014-06-10 10:54:18.750 161 12531.90 78.38 54759.70 88888.00 2014-06-10 10:54:18.875 161 12531.90 78.38 54759.70 88888.00 2014-06-10 10:54:19.000 161 12531.90 78.38 54759.70 88888.00 2014-06-10 10:54:19.125 161 12531.77 78.38 54759.70 88888.00 2014-06-10 10:54:19.250 161 12531.70 78.38 54759.72 88888.00 2014-06-10 10:54:19.375 161 12531.77 78.40 54759.72 88888.00 2014-06-10 10:54:19.500 161 12531.85 78.38 54759.70 88888.00 2014-06-10 10:54:19.625 161 12531.88 78.35 54759.70 88888.00 2014-06-10 10:54:19.750 161 12531.80 78.38 54759.72 88888.00 2014-06-10 10:54:19.875 161 12531.75 78.40 54759.75 88888.00 2014-06-10 10:54:20.000 161 12531.75 78.38 54759.75 88888.00 2014-06-10 10:54:20.125 161 12531.77 78.38 54759.72 88888.00 2014-06-10 10:54:20.250 161 12531.77 78.40 54759.70 88888.00 2014-06-10 10:54:20.375 161 12531.88 78.40 54759.72 88888.00 2014-06-10 10:54:20.500 161 12531.85 78.40 54759.72 88888.00 2014-06-10 10:54:20.625 161 12531.75 78.38 54759.70 88888.00 2014-06-10 10:54:20.750 161 12531.67 78.35 54759.70 88888.00 2014-06-10 10:54:20.875 161 12531.70 78.40 54759.72 88888.00 2014-06-10 10:54:21.000 161 12531.77 78.40 54759.70 88888.00 2014-06-10 10:54:21.125 161 12531.77 78.40 54759.68 88888.00 2014-06-10 10:54:21.250 161 12531.77 78.40 54759.70 88888.00 2014-06-10 10:54:21.375 161 12531.80 78.38 54759.65 88888.00 2014-06-10 10:54:21.500 161 12531.85 78.40 54759.68 88888.00 2014-06-10 10:54:21.625 161 12531.85 78.42 54759.68 88888.00 2014-06-10 10:54:21.750 161 12531.77 78.42 54759.65 88888.00 2014-06-10 10:54:21.875 161 12531.75 78.42 54759.65 88888.00 2014-06-10 10:54:22.000 161 12531.75 78.42 54759.62 88888.00 2014-06-10 10:54:22.125 161 12531.77 78.45 54759.68 88888.00 2014-06-10 10:54:22.250 161 12531.75 78.42 54759.68 88888.00 2014-06-10 10:54:22.375 161 12531.77 78.42 54759.68 88888.00 2014-06-10 10:54:22.500 161 12531.85 78.45 54759.68 88888.00 2014-06-10 10:54:22.625 161 12531.80 78.45 54759.65 88888.00 2014-06-10 10:54:22.750 161 12531.77 78.42 54759.65 88888.00 2014-06-10 10:54:22.875 161 12531.77 78.45 54759.68 88888.00 2014-06-10 10:54:23.000 161 12531.77 78.45 54759.65 88888.00 2014-06-10 10:54:23.125 161 12531.75 78.45 54759.68 88888.00 2014-06-10 10:54:23.250 161 12531.73 78.42 54759.70 88888.00 2014-06-10 10:54:23.375 161 12531.77 78.42 54759.68 88888.00 2014-06-10 10:54:23.500 161 12531.77 78.42 54759.70 88888.00 2014-06-10 10:54:23.625 161 12531.77 78.45 54759.68 88888.00 2014-06-10 10:54:23.750 161 12531.80 78.45 54759.68 88888.00 2014-06-10 10:54:23.875 161 12531.77 78.47 54759.65 88888.00 2014-06-10 10:54:24.000 161 12531.75 78.50 54759.65 88888.00 2014-06-10 10:54:24.125 161 12531.73 78.50 54759.68 88888.00 2014-06-10 10:54:24.250 161 12531.65 78.47 54759.70 88888.00 2014-06-10 10:54:24.375 161 12531.70 78.50 54759.72 88888.00 2014-06-10 10:54:24.500 161 12531.65 78.47 54759.70 88888.00 2014-06-10 10:54:24.625 161 12531.70 78.50 54759.70 88888.00 2014-06-10 10:54:24.750 161 12531.73 78.50 54759.72 88888.00 2014-06-10 10:54:24.875 161 12531.75 78.53 54759.72 88888.00 2014-06-10 10:54:25.000 161 12531.73 78.53 54759.65 88888.00 2014-06-10 10:54:25.125 161 12531.67 78.53 54759.68 88888.00 2014-06-10 10:54:25.250 161 12531.70 78.50 54759.68 88888.00 2014-06-10 10:54:25.375 161 12531.70 78.50 54759.68 88888.00 2014-06-10 10:54:25.500 161 12531.75 78.50 54759.68 88888.00 2014-06-10 10:54:25.625 161 12531.75 78.55 54759.72 88888.00 2014-06-10 10:54:25.750 161 12531.73 78.53 54759.72 88888.00 2014-06-10 10:54:25.875 161 12531.67 78.47 54759.70 88888.00 2014-06-10 10:54:26.000 161 12531.67 78.47 54759.68 88888.00 2014-06-10 10:54:26.125 161 12531.70 78.50 54759.70 88888.00 2014-06-10 10:54:26.250 161 12531.70 78.50 54759.68 88888.00 2014-06-10 10:54:26.375 161 12531.67 78.53 54759.65 88888.00 2014-06-10 10:54:26.500 161 12531.70 78.53 54759.68 88888.00 2014-06-10 10:54:26.625 161 12531.75 78.53 54759.68 88888.00 2014-06-10 10:54:26.750 161 12531.75 78.53 54759.68 88888.00 2014-06-10 10:54:26.875 161 12531.75 78.53 54759.70 88888.00 2014-06-10 10:54:27.000 161 12531.73 78.53 54759.68 88888.00 2014-06-10 10:54:27.125 161 12531.70 78.55 54759.72 88888.00 2014-06-10 10:54:27.250 161 12531.65 78.53 54759.65 88888.00 2014-06-10 10:54:27.375 161 12531.65 78.53 54759.62 88888.00 2014-06-10 10:54:27.500 161 12531.65 78.53 54759.65 88888.00 2014-06-10 10:54:27.625 161 12531.70 78.53 54759.68 88888.00 2014-06-10 10:54:27.750 161 12531.75 78.58 54759.70 88888.00 2014-06-10 10:54:27.875 161 12531.77 78.60 54759.70 88888.00 2014-06-10 10:54:28.000 161 12531.70 78.58 54759.70 88888.00 2014-06-10 10:54:28.125 161 12531.67 78.58 54759.70 88888.00 2014-06-10 10:54:28.250 161 12531.67 78.58 54759.68 88888.00 2014-06-10 10:54:28.375 161 12531.67 78.58 54759.68 88888.00 2014-06-10 10:54:28.500 161 12531.65 78.60 54759.70 88888.00 2014-06-10 10:54:28.625 161 12531.75 78.58 54759.72 88888.00 2014-06-10 10:54:28.750 161 12531.73 78.58 54759.65 88888.00 2014-06-10 10:54:28.875 161 12531.65 78.58 54759.65 88888.00 2014-06-10 10:54:29.000 161 12531.65 78.58 54759.65 88888.00 2014-06-10 10:54:29.125 161 12531.67 78.58 54759.65 88888.00 2014-06-10 10:54:29.250 161 12531.65 78.58 54759.65 88888.00 2014-06-10 10:54:29.375 161 12531.67 78.58 54759.60 88888.00 2014-06-10 10:54:29.500 161 12531.73 78.58 54759.62 88888.00 2014-06-10 10:54:29.625 161 12531.75 78.60 54759.65 88888.00 2014-06-10 10:54:29.750 161 12531.75 78.58 54759.62 88888.00 2014-06-10 10:54:29.875 161 12531.67 78.58 54759.65 88888.00 2014-06-10 10:54:30.000 161 12531.67 78.60 54759.65 88888.00 2014-06-10 10:54:30.125 161 12531.70 78.60 54759.65 88888.00 2014-06-10 10:54:30.250 161 12531.65 78.60 54759.65 88888.00 2014-06-10 10:54:30.375 161 12531.67 78.62 54759.65 88888.00 2014-06-10 10:54:30.500 161 12531.67 78.65 54759.65 88888.00 2014-06-10 10:54:30.625 161 12531.70 78.67 54759.62 88888.00 2014-06-10 10:54:30.750 161 12531.70 78.62 54759.62 88888.00 2014-06-10 10:54:30.875 161 12531.65 78.62 54759.62 88888.00 2014-06-10 10:54:31.000 161 12531.62 78.62 54759.60 88888.00 2014-06-10 10:54:31.125 161 12531.67 78.62 54759.62 88888.00 2014-06-10 10:54:31.250 161 12531.67 78.60 54759.65 88888.00 2014-06-10 10:54:31.375 161 12531.67 78.65 54759.68 88888.00 2014-06-10 10:54:31.500 161 12531.70 78.67 54759.68 88888.00 2014-06-10 10:54:31.625 161 12531.67 78.67 54759.65 88888.00 2014-06-10 10:54:31.750 161 12531.67 78.65 54759.62 88888.00 2014-06-10 10:54:31.875 161 12531.65 78.65 54759.65 88888.00 2014-06-10 10:54:32.000 161 12531.65 78.67 54759.65 88888.00 2014-06-10 10:54:32.125 161 12531.67 78.70 54759.68 88888.00 2014-06-10 10:54:32.250 161 12531.67 78.67 54759.65 88888.00 2014-06-10 10:54:32.375 161 12531.65 78.67 54759.62 88888.00 2014-06-10 10:54:32.500 161 12531.65 78.65 54759.65 88888.00 2014-06-10 10:54:32.625 161 12531.67 78.70 54759.65 88888.00 2014-06-10 10:54:32.750 161 12531.65 78.67 54759.65 88888.00 2014-06-10 10:54:32.875 161 12531.62 78.67 54759.65 88888.00 2014-06-10 10:54:33.000 161 12531.65 78.65 54759.65 88888.00 2014-06-10 10:54:33.125 161 12531.62 78.67 54759.65 88888.00 2014-06-10 10:54:33.250 161 12531.60 78.70 54759.65 88888.00 2014-06-10 10:54:33.375 161 12531.60 78.72 54759.65 88888.00 2014-06-10 10:54:33.500 161 12531.60 78.72 54759.65 88888.00 2014-06-10 10:54:33.625 161 12531.60 78.72 54759.65 88888.00 2014-06-10 10:54:33.750 161 12531.60 78.75 54759.65 88888.00 2014-06-10 10:54:33.875 161 12531.58 78.72 54759.68 88888.00 2014-06-10 10:54:34.000 161 12531.60 78.72 54759.65 88888.00 2014-06-10 10:54:34.125 161 12531.62 78.70 54759.62 88888.00 2014-06-10 10:54:34.250 161 12531.65 78.70 54759.62 88888.00 2014-06-10 10:54:34.375 161 12531.60 78.70 54759.65 88888.00 2014-06-10 10:54:34.500 161 12531.52 78.70 54759.65 88888.00 2014-06-10 10:54:34.625 161 12531.55 78.70 54759.62 88888.00 2014-06-10 10:54:34.750 161 12531.58 78.67 54759.62 88888.00 2014-06-10 10:54:34.875 161 12531.60 78.72 54759.65 88888.00 2014-06-10 10:54:35.000 161 12531.55 78.72 54759.65 88888.00 2014-06-10 10:54:35.125 161 12531.52 78.75 54759.65 88888.00 2014-06-10 10:54:35.250 161 12531.55 78.72 54759.65 88888.00 2014-06-10 10:54:35.375 161 12531.60 78.75 54759.62 88888.00 2014-06-10 10:54:35.500 161 12531.62 78.75 54759.65 88888.00 2014-06-10 10:54:35.625 161 12531.50 78.72 54759.65 88888.00 2014-06-10 10:54:35.750 161 12531.42 78.75 54759.68 88888.00 2014-06-10 10:54:35.875 161 12531.55 78.75 54759.65 88888.00 2014-06-10 10:54:36.000 161 12531.62 78.78 54759.65 88888.00 2014-06-10 10:54:36.125 161 12531.52 78.72 54759.62 88888.00 2014-06-10 10:54:36.250 161 12531.38 78.67 54759.65 88888.00 2014-06-10 10:54:36.375 161 12531.42 78.70 54759.62 88888.00 2014-06-10 10:54:36.500 161 12531.52 78.72 54759.65 88888.00 2014-06-10 10:54:36.625 161 12531.60 78.78 54759.65 88888.00 2014-06-10 10:54:36.750 161 12531.58 78.78 54759.60 88888.00 2014-06-10 10:54:36.875 161 12531.52 78.75 54759.62 88888.00 2014-06-10 10:54:37.000 161 12531.55 78.72 54759.68 88888.00 2014-06-10 10:54:37.125 161 12531.55 78.75 54759.68 88888.00 2014-06-10 10:54:37.250 161 12531.52 78.78 54759.65 88888.00 2014-06-10 10:54:37.375 161 12531.52 78.78 54759.68 88888.00 2014-06-10 10:54:37.500 161 12531.52 78.78 54759.68 88888.00 2014-06-10 10:54:37.625 161 12531.52 78.75 54759.62 88888.00 2014-06-10 10:54:37.750 161 12531.50 78.78 54759.62 88888.00 2014-06-10 10:54:37.875 161 12531.52 78.78 54759.65 88888.00 2014-06-10 10:54:38.000 161 12531.50 78.80 54759.65 88888.00 2014-06-10 10:54:38.125 161 12531.50 78.78 54759.68 88888.00 2014-06-10 10:54:38.250 161 12531.45 78.78 54759.68 88888.00 2014-06-10 10:54:38.375 161 12531.48 78.80 54759.68 88888.00 2014-06-10 10:54:38.500 161 12531.50 78.78 54759.62 88888.00 2014-06-10 10:54:38.625 161 12531.48 78.78 54759.60 88888.00 2014-06-10 10:54:38.750 161 12531.48 78.83 54759.65 88888.00 2014-06-10 10:54:38.875 161 12531.52 78.83 54759.62 88888.00 2014-06-10 10:54:39.000 161 12531.55 78.80 54759.62 88888.00 2014-06-10 10:54:39.125 161 12531.50 78.80 54759.57 88888.00 2014-06-10 10:54:39.250 161 12531.52 78.78 54759.65 88888.00 2014-06-10 10:54:39.375 161 12531.60 78.80 54759.60 88888.00 2014-06-10 10:54:39.500 161 12531.62 78.80 54759.60 88888.00 2014-06-10 10:54:39.625 161 12531.55 78.80 54759.60 88888.00 2014-06-10 10:54:39.750 161 12531.52 78.80 54759.60 88888.00 2014-06-10 10:54:39.875 161 12531.52 78.85 54759.62 88888.00 2014-06-10 10:54:40.000 161 12531.55 78.85 54759.65 88888.00 2014-06-10 10:54:40.125 161 12531.58 78.88 54759.65 88888.00 2014-06-10 10:54:40.250 161 12531.52 78.83 54759.62 88888.00 2014-06-10 10:54:40.375 161 12531.55 78.83 54759.62 88888.00 2014-06-10 10:54:40.500 161 12531.58 78.83 54759.60 88888.00 2014-06-10 10:54:40.625 161 12531.55 78.80 54759.62 88888.00 2014-06-10 10:54:40.750 161 12531.55 78.83 54759.62 88888.00 2014-06-10 10:54:40.875 161 12531.52 78.88 54759.65 88888.00 2014-06-10 10:54:41.000 161 12531.52 78.90 54759.62 88888.00 2014-06-10 10:54:41.125 161 12531.50 78.90 54759.62 88888.00 2014-06-10 10:54:41.250 161 12531.48 78.88 54759.65 88888.00 2014-06-10 10:54:41.375 161 12531.45 78.88 54759.62 88888.00 2014-06-10 10:54:41.500 161 12531.52 78.88 54759.62 88888.00 2014-06-10 10:54:41.625 161 12531.52 78.88 54759.62 88888.00 2014-06-10 10:54:41.750 161 12531.55 78.85 54759.65 88888.00 2014-06-10 10:54:41.875 161 12531.58 78.88 54759.68 88888.00 2014-06-10 10:54:42.000 161 12531.60 78.85 54759.65 88888.00 2014-06-10 10:54:42.125 161 12531.62 78.85 54759.65 88888.00 2014-06-10 10:54:42.250 161 12531.52 78.88 54759.65 88888.00 2014-06-10 10:54:42.375 161 12531.50 78.90 54759.62 88888.00 2014-06-10 10:54:42.500 161 12531.52 78.90 54759.62 88888.00 2014-06-10 10:54:42.625 161 12531.58 78.90 54759.62 88888.00 2014-06-10 10:54:42.750 161 12531.58 78.92 54759.60 88888.00 2014-06-10 10:54:42.875 161 12531.55 78.88 54759.60 88888.00 2014-06-10 10:54:43.000 161 12531.55 78.90 54759.60 88888.00 2014-06-10 10:54:43.125 161 12531.58 78.90 54759.60 88888.00 2014-06-10 10:54:43.250 161 12531.55 78.88 54759.65 88888.00 2014-06-10 10:54:43.375 161 12531.52 78.90 54759.62 88888.00 2014-06-10 10:54:43.500 161 12531.48 78.85 54759.62 88888.00 2014-06-10 10:54:43.625 161 12531.45 78.88 54759.62 88888.00 2014-06-10 10:54:43.750 161 12531.45 78.88 54759.65 88888.00 2014-06-10 10:54:43.875 161 12531.55 78.90 54759.62 88888.00 2014-06-10 10:54:44.000 161 12531.62 78.90 54759.60 88888.00 2014-06-10 10:54:44.125 161 12531.60 78.90 54759.60 88888.00 2014-06-10 10:54:44.250 161 12531.55 78.90 54759.60 88888.00 2014-06-10 10:54:44.375 161 12531.58 78.88 54759.60 88888.00 2014-06-10 10:54:44.500 161 12531.65 78.90 54759.60 88888.00 2014-06-10 10:54:44.625 161 12531.70 78.92 54759.60 88888.00 2014-06-10 10:54:44.750 161 12531.60 78.95 54759.60 88888.00 2014-06-10 10:54:44.875 161 12531.55 78.97 54759.62 88888.00 2014-06-10 10:54:45.000 161 12531.58 78.97 54759.62 88888.00 2014-06-10 10:54:45.125 161 12531.52 78.97 54759.60 88888.00 2014-06-10 10:54:45.250 161 12531.45 78.97 54759.60 88888.00 2014-06-10 10:54:45.375 161 12531.50 78.97 54759.60 88888.00 2014-06-10 10:54:45.500 161 12531.50 78.97 54759.60 88888.00 2014-06-10 10:54:45.625 161 12531.48 78.97 54759.60 88888.00 2014-06-10 10:54:45.750 161 12531.50 78.97 54759.60 88888.00 2014-06-10 10:54:45.875 161 12531.55 78.95 54759.60 88888.00 2014-06-10 10:54:46.000 161 12531.52 78.92 54759.57 88888.00 2014-06-10 10:54:46.125 161 12531.52 78.97 54759.60 88888.00 2014-06-10 10:54:46.250 161 12531.48 78.92 54759.62 88888.00 2014-06-10 10:54:46.375 161 12531.48 78.97 54759.60 88888.00 2014-06-10 10:54:46.500 161 12531.42 78.97 54759.62 88888.00 2014-06-10 10:54:46.625 161 12531.45 78.97 54759.62 88888.00 2014-06-10 10:54:46.750 161 12531.45 78.97 54759.60 88888.00 2014-06-10 10:54:46.875 161 12531.42 79.00 54759.60 88888.00 2014-06-10 10:54:47.000 161 12531.42 79.00 54759.65 88888.00 2014-06-10 10:54:47.125 161 12531.48 79.00 54759.65 88888.00 2014-06-10 10:54:47.250 161 12531.52 79.00 54759.65 88888.00 2014-06-10 10:54:47.375 161 12531.52 79.03 54759.65 88888.00 2014-06-10 10:54:47.500 161 12531.48 79.00 54759.65 88888.00 2014-06-10 10:54:47.625 161 12531.45 79.00 54759.62 88888.00 2014-06-10 10:54:47.750 161 12531.50 79.00 54759.65 88888.00 2014-06-10 10:54:47.875 161 12531.48 79.00 54759.68 88888.00 2014-06-10 10:54:48.000 161 12531.45 79.03 54759.65 88888.00 2014-06-10 10:54:48.125 161 12531.58 79.08 54759.68 88888.00 2014-06-10 10:54:48.250 161 12531.62 79.05 54759.65 88888.00 2014-06-10 10:54:48.375 161 12531.55 79.03 54759.62 88888.00 2014-06-10 10:54:48.500 161 12531.50 79.03 54759.62 88888.00 2014-06-10 10:54:48.625 161 12531.52 79.05 54759.60 88888.00 2014-06-10 10:54:48.750 161 12531.50 79.05 54759.65 88888.00 2014-06-10 10:54:48.875 161 12531.40 79.03 54759.65 88888.00 2014-06-10 10:54:49.000 161 12531.42 78.97 54759.60 88888.00 2014-06-10 10:54:49.125 161 12531.45 79.00 54759.60 88888.00 2014-06-10 10:54:49.250 161 12531.40 79.03 54759.62 88888.00 2014-06-10 10:54:49.375 161 12531.45 79.03 54759.60 88888.00 2014-06-10 10:54:49.500 161 12531.50 79.05 54759.60 88888.00 2014-06-10 10:54:49.625 161 12531.50 79.05 54759.62 88888.00 2014-06-10 10:54:49.750 161 12531.50 79.08 54759.62 88888.00 2014-06-10 10:54:49.875 161 12531.58 79.08 54759.62 88888.00 2014-06-10 10:54:50.000 161 12531.55 79.05 54759.62 88888.00 2014-06-10 10:54:50.125 161 12531.52 79.08 54759.65 88888.00 2014-06-10 10:54:50.250 161 12531.55 79.08 54759.62 88888.00 2014-06-10 10:54:50.375 161 12531.58 79.08 54759.62 88888.00 2014-06-10 10:54:50.500 161 12531.48 79.08 54759.62 88888.00 2014-06-10 10:54:50.625 161 12531.42 79.10 54759.65 88888.00 2014-06-10 10:54:50.750 161 12531.48 79.08 54759.62 88888.00 2014-06-10 10:54:50.875 161 12531.48 79.10 54759.62 88888.00 2014-06-10 10:54:51.000 161 12531.45 79.12 54759.62 88888.00 2014-06-10 10:54:51.125 161 12531.48 79.12 54759.62 88888.00 2014-06-10 10:54:51.250 161 12531.48 79.10 54759.62 88888.00 2014-06-10 10:54:51.375 161 12531.50 79.10 54759.62 88888.00 2014-06-10 10:54:51.500 161 12531.50 79.12 54759.62 88888.00 2014-06-10 10:54:51.625 161 12531.52 79.15 54759.65 88888.00 2014-06-10 10:54:51.750 161 12531.45 79.15 54759.65 88888.00 2014-06-10 10:54:51.875 161 12531.48 79.15 54759.65 88888.00 2014-06-10 10:54:52.000 161 12531.48 79.12 54759.62 88888.00 2014-06-10 10:54:52.125 161 12531.40 79.12 54759.65 88888.00 2014-06-10 10:54:52.250 161 12531.45 79.10 54759.62 88888.00 2014-06-10 10:54:52.375 161 12531.48 79.12 54759.62 88888.00 2014-06-10 10:54:52.500 161 12531.40 79.15 54759.57 88888.00 2014-06-10 10:54:52.625 161 12531.40 79.15 54759.60 88888.00 2014-06-10 10:54:52.750 161 12531.40 79.15 54759.60 88888.00 2014-06-10 10:54:52.875 161 12531.40 79.15 54759.60 88888.00 2014-06-10 10:54:53.000 161 12531.40 79.15 54759.60 88888.00 2014-06-10 10:54:53.125 161 12531.40 79.12 54759.62 88888.00 2014-06-10 10:54:53.250 161 12531.42 79.12 54759.62 88888.00 2014-06-10 10:54:53.375 161 12531.42 79.15 54759.62 88888.00 2014-06-10 10:54:53.500 161 12531.48 79.15 54759.62 88888.00 2014-06-10 10:54:53.625 161 12531.52 79.15 54759.62 88888.00 2014-06-10 10:54:53.750 161 12531.50 79.17 54759.62 88888.00 2014-06-10 10:54:53.875 161 12531.48 79.20 54759.62 88888.00 2014-06-10 10:54:54.000 161 12531.48 79.20 54759.60 88888.00 2014-06-10 10:54:54.125 161 12531.48 79.22 54759.65 88888.00 2014-06-10 10:54:54.250 161 12531.50 79.22 54759.62 88888.00 2014-06-10 10:54:54.375 161 12531.45 79.22 54759.62 88888.00 2014-06-10 10:54:54.500 161 12531.48 79.20 54759.60 88888.00 2014-06-10 10:54:54.625 161 12531.50 79.20 54759.60 88888.00 2014-06-10 10:54:54.750 161 12531.50 79.22 54759.62 88888.00 2014-06-10 10:54:54.875 161 12531.48 79.22 54759.62 88888.00 2014-06-10 10:54:55.000 161 12531.50 79.20 54759.62 88888.00 2014-06-10 10:54:55.125 161 12531.48 79.20 54759.62 88888.00 2014-06-10 10:54:55.250 161 12531.42 79.20 54759.62 88888.00 2014-06-10 10:54:55.375 161 12531.40 79.22 54759.65 88888.00 2014-06-10 10:54:55.500 161 12531.40 79.22 54759.68 88888.00 2014-06-10 10:54:55.625 161 12531.42 79.20 54759.62 88888.00 2014-06-10 10:54:55.750 161 12531.40 79.22 54759.62 88888.00 2014-06-10 10:54:55.875 161 12531.42 79.25 54759.62 88888.00 2014-06-10 10:54:56.000 161 12531.50 79.22 54759.62 88888.00 2014-06-10 10:54:56.125 161 12531.48 79.22 54759.62 88888.00 2014-06-10 10:54:56.250 161 12531.42 79.22 54759.62 88888.00 2014-06-10 10:54:56.375 161 12531.48 79.25 54759.62 88888.00 2014-06-10 10:54:56.500 161 12531.50 79.22 54759.62 88888.00 2014-06-10 10:54:56.625 161 12531.48 79.22 54759.62 88888.00 2014-06-10 10:54:56.750 161 12531.42 79.20 54759.62 88888.00 2014-06-10 10:54:56.875 161 12531.38 79.22 54759.60 88888.00 2014-06-10 10:54:57.000 161 12531.40 79.20 54759.60 88888.00 2014-06-10 10:54:57.125 161 12531.45 79.17 54759.65 88888.00 2014-06-10 10:54:57.250 161 12531.42 79.22 54759.65 88888.00 2014-06-10 10:54:57.375 161 12531.48 79.22 54759.62 88888.00 2014-06-10 10:54:57.500 161 12531.50 79.22 54759.60 88888.00 2014-06-10 10:54:57.625 161 12531.45 79.22 54759.62 88888.00 2014-06-10 10:54:57.750 161 12531.45 79.22 54759.62 88888.00 2014-06-10 10:54:57.875 161 12531.40 79.25 54759.65 88888.00 2014-06-10 10:54:58.000 161 12531.40 79.28 54759.65 88888.00 2014-06-10 10:54:58.125 161 12531.45 79.28 54759.68 88888.00 2014-06-10 10:54:58.250 161 12531.48 79.28 54759.62 88888.00 2014-06-10 10:54:58.375 161 12531.45 79.28 54759.60 88888.00 2014-06-10 10:54:58.500 161 12531.42 79.28 54759.60 88888.00 2014-06-10 10:54:58.625 161 12531.42 79.28 54759.60 88888.00 2014-06-10 10:54:58.750 161 12531.40 79.28 54759.60 88888.00 2014-06-10 10:54:58.875 161 12531.40 79.25 54759.60 88888.00 2014-06-10 10:54:59.000 161 12531.42 79.22 54759.60 88888.00 2014-06-10 10:54:59.125 161 12531.50 79.28 54759.60 88888.00 2014-06-10 10:54:59.250 161 12531.50 79.30 54759.62 88888.00 2014-06-10 10:54:59.375 161 12531.52 79.30 54759.62 88888.00 2014-06-10 10:54:59.500 161 12531.52 79.28 54759.60 88888.00 2014-06-10 10:54:59.625 161 12531.52 79.28 54759.60 88888.00 2014-06-10 10:54:59.750 161 12531.45 79.28 54759.60 88888.00 2014-06-10 10:54:59.875 161 12531.30 79.28 54759.60 88888.00 2014-06-10 10:55:00.000 161 12531.38 79.28 54759.60 88888.00 2014-06-10 10:55:00.125 161 12531.42 79.25 54759.60 88888.00 2014-06-10 10:55:00.250 161 12531.48 79.28 54759.60 88888.00 2014-06-10 10:55:00.375 161 12531.50 79.33 54759.62 88888.00 2014-06-10 10:55:00.500 161 12531.42 79.33 54759.62 88888.00 2014-06-10 10:55:00.625 161 12531.42 79.33 54759.60 88888.00 2014-06-10 10:55:00.750 161 12531.42 79.33 54759.62 88888.00 2014-06-10 10:55:00.875 161 12531.42 79.35 54759.62 88888.00 2014-06-10 10:55:01.000 161 12531.45 79.33 54759.65 88888.00 2014-06-10 10:55:01.125 161 12531.50 79.38 54759.62 88888.00 2014-06-10 10:55:01.250 161 12531.50 79.33 54759.65 88888.00 2014-06-10 10:55:01.375 161 12531.55 79.35 54759.65 88888.00 2014-06-10 10:55:01.500 161 12531.55 79.35 54759.65 88888.00 2014-06-10 10:55:01.625 161 12531.58 79.35 54759.65 88888.00 2014-06-10 10:55:01.750 161 12531.62 79.40 54759.65 88888.00 2014-06-10 10:55:01.875 161 12531.60 79.40 54759.60 88888.00 2014-06-10 10:55:02.000 161 12531.58 79.38 54759.60 88888.00 2014-06-10 10:55:02.125 161 12531.62 79.35 54759.60 88888.00 2014-06-10 10:55:02.250 161 12531.55 79.33 54759.62 88888.00 2014-06-10 10:55:02.375 161 12531.52 79.33 54759.62 88888.00 2014-06-10 10:55:02.500 161 12531.58 79.35 54759.60 88888.00 2014-06-10 10:55:02.625 161 12531.62 79.40 54759.60 88888.00 2014-06-10 10:55:02.750 161 12531.65 79.40 54759.60 88888.00 2014-06-10 10:55:02.875 161 12531.62 79.38 54759.62 88888.00 2014-06-10 10:55:03.000 161 12531.52 79.38 54759.62 88888.00 2014-06-10 10:55:03.125 161 12531.45 79.38 54759.62 88888.00 2014-06-10 10:55:03.250 161 12531.50 79.40 54759.60 88888.00 2014-06-10 10:55:03.375 161 12531.60 79.42 54759.60 88888.00 2014-06-10 10:55:03.500 161 12531.62 79.38 54759.60 88888.00 2014-06-10 10:55:03.625 161 12531.58 79.35 54759.57 88888.00 2014-06-10 10:55:03.750 161 12531.60 79.40 54759.57 88888.00 2014-06-10 10:55:03.875 161 12531.60 79.42 54759.60 88888.00 2014-06-10 10:55:04.000 161 12531.58 79.42 54759.57 88888.00 2014-06-10 10:55:04.125 161 12531.50 79.42 54759.57 88888.00 2014-06-10 10:55:04.250 161 12531.58 79.45 54759.57 88888.00 2014-06-10 10:55:04.375 161 12531.55 79.47 54759.60 88888.00 2014-06-10 10:55:04.500 161 12531.52 79.47 54759.60 88888.00 2014-06-10 10:55:04.625 161 12531.58 79.45 54759.57 88888.00 2014-06-10 10:55:04.750 161 12531.62 79.47 54759.60 88888.00 2014-06-10 10:55:04.875 161 12531.60 79.45 54759.60 88888.00 2014-06-10 10:55:05.000 161 12531.52 79.42 54759.57 88888.00 2014-06-10 10:55:05.125 161 12531.52 79.45 54759.57 88888.00 2014-06-10 10:55:05.250 161 12531.58 79.45 54759.57 88888.00 2014-06-10 10:55:05.375 161 12531.58 79.45 54759.57 88888.00 2014-06-10 10:55:05.500 161 12531.55 79.42 54759.60 88888.00 2014-06-10 10:55:05.625 161 12531.50 79.45 54759.60 88888.00 2014-06-10 10:55:05.750 161 12531.55 79.47 54759.60 88888.00 2014-06-10 10:55:05.875 161 12531.58 79.45 54759.60 88888.00 2014-06-10 10:55:06.000 161 12531.55 79.45 54759.60 88888.00 2014-06-10 10:55:06.125 161 12531.58 79.45 54759.60 88888.00 2014-06-10 10:55:06.250 161 12531.60 79.42 54759.60 88888.00 2014-06-10 10:55:06.375 161 12531.62 79.45 54759.60 88888.00 2014-06-10 10:55:06.500 161 12531.65 79.45 54759.57 88888.00 2014-06-10 10:55:06.625 161 12531.65 79.50 54759.60 88888.00 2014-06-10 10:55:06.750 161 12531.62 79.50 54759.60 88888.00 2014-06-10 10:55:06.875 161 12531.62 79.47 54759.57 88888.00 2014-06-10 10:55:07.000 161 12531.60 79.53 54759.57 88888.00 2014-06-10 10:55:07.125 161 12531.58 79.53 54759.57 88888.00 2014-06-10 10:55:07.250 161 12531.50 79.50 54759.57 88888.00 2014-06-10 10:55:07.375 161 12531.52 79.53 54759.60 88888.00 2014-06-10 10:55:07.500 161 12531.60 79.55 54759.57 88888.00 2014-06-10 10:55:07.625 161 12531.52 79.53 54759.55 88888.00 2014-06-10 10:55:07.750 161 12531.50 79.53 54759.57 88888.00 2014-06-10 10:55:07.875 161 12531.55 79.53 54759.57 88888.00 2014-06-10 10:55:08.000 161 12531.62 79.53 54759.55 88888.00 2014-06-10 10:55:08.125 161 12531.67 79.50 54759.57 88888.00 2014-06-10 10:55:08.250 161 12531.62 79.47 54759.57 88888.00 2014-06-10 10:55:08.375 161 12531.62 79.50 54759.57 88888.00 2014-06-10 10:55:08.500 161 12531.62 79.53 54759.55 88888.00 2014-06-10 10:55:08.625 161 12531.62 79.53 54759.57 88888.00 2014-06-10 10:55:08.750 161 12531.65 79.53 54759.57 88888.00 2014-06-10 10:55:08.875 161 12531.62 79.50 54759.55 88888.00 2014-06-10 10:55:09.000 161 12531.65 79.50 54759.55 88888.00 2014-06-10 10:55:09.125 161 12531.65 79.55 54759.57 88888.00 2014-06-10 10:55:09.250 161 12531.62 79.53 54759.57 88888.00 2014-06-10 10:55:09.375 161 12531.60 79.55 54759.57 88888.00 2014-06-10 10:55:09.500 161 12531.58 79.55 54759.57 88888.00 2014-06-10 10:55:09.625 161 12531.60 79.55 54759.57 88888.00 2014-06-10 10:55:09.750 161 12531.65 79.55 54759.57 88888.00 2014-06-10 10:55:09.875 161 12531.67 79.55 54759.55 88888.00 2014-06-10 10:55:10.000 161 12531.73 79.58 54759.55 88888.00 2014-06-10 10:55:10.125 161 12531.73 79.55 54759.53 88888.00 2014-06-10 10:55:10.250 161 12531.65 79.53 54759.50 88888.00 2014-06-10 10:55:10.375 161 12531.62 79.55 54759.53 88888.00 2014-06-10 10:55:10.500 161 12531.70 79.55 54759.53 88888.00 2014-06-10 10:55:10.625 161 12531.77 79.58 54759.55 88888.00 2014-06-10 10:55:10.750 161 12531.83 79.58 54759.55 88888.00 2014-06-10 10:55:10.875 161 12531.80 79.58 54759.55 88888.00 2014-06-10 10:55:11.000 161 12531.67 79.55 54759.53 88888.00 2014-06-10 10:55:11.125 161 12531.65 79.58 54759.53 88888.00 2014-06-10 10:55:11.250 161 12531.65 79.60 54759.55 88888.00 2014-06-10 10:55:11.375 161 12531.70 79.60 54759.55 88888.00 2014-06-10 10:55:11.500 161 12531.73 79.60 54759.50 88888.00 2014-06-10 10:55:11.625 161 12531.73 79.62 54759.53 88888.00 2014-06-10 10:55:11.750 161 12531.70 79.62 54759.55 88888.00 2014-06-10 10:55:11.875 161 12531.67 79.58 54759.53 88888.00 2014-06-10 10:55:12.000 161 12531.77 79.60 54759.55 88888.00 2014-06-10 10:55:12.125 161 12531.80 79.60 54759.57 88888.00 2014-06-10 10:55:12.250 161 12531.75 79.60 54759.57 88888.00 2014-06-10 10:55:12.375 161 12531.80 79.58 54759.57 88888.00 2014-06-10 10:55:12.500 161 12531.80 79.60 54759.55 88888.00 2014-06-10 10:55:12.625 161 12531.80 79.58 54759.55 88888.00 2014-06-10 10:55:12.750 161 12531.83 79.62 54759.57 88888.00 2014-06-10 10:55:12.875 161 12531.80 79.60 54759.57 88888.00 2014-06-10 10:55:13.000 161 12531.83 79.60 54759.53 88888.00 2014-06-10 10:55:13.125 161 12531.88 79.60 54759.55 88888.00 2014-06-10 10:55:13.250 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:13.375 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:13.500 161 12531.85 79.62 54759.53 88888.00 2014-06-10 10:55:13.625 161 12531.80 79.62 54759.55 88888.00 2014-06-10 10:55:13.750 161 12531.77 79.65 54759.57 88888.00 2014-06-10 10:55:13.875 161 12531.90 79.62 54759.57 88888.00 2014-06-10 10:55:14.000 161 12531.92 79.60 54759.55 88888.00 2014-06-10 10:55:14.125 161 12531.85 79.60 54759.55 88888.00 2014-06-10 10:55:14.250 161 12531.77 79.60 54759.55 88888.00 2014-06-10 10:55:14.375 161 12531.88 79.65 54759.53 88888.00 2014-06-10 10:55:14.500 161 12531.88 79.65 54759.53 88888.00 2014-06-10 10:55:14.625 161 12531.83 79.65 54759.57 88888.00 2014-06-10 10:55:14.750 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:14.875 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:15.000 161 12531.80 79.65 54759.55 88888.00 2014-06-10 10:55:15.125 161 12531.70 79.65 54759.53 88888.00 2014-06-10 10:55:15.250 161 12531.80 79.67 54759.55 88888.00 2014-06-10 10:55:15.375 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:15.500 161 12531.83 79.65 54759.53 88888.00 2014-06-10 10:55:15.625 161 12531.85 79.62 54759.53 88888.00 2014-06-10 10:55:15.750 161 12531.90 79.62 54759.50 88888.00 2014-06-10 10:55:15.875 161 12531.88 79.62 54759.53 88888.00 2014-06-10 10:55:16.000 161 12531.80 79.62 54759.50 88888.00 2014-06-10 10:55:16.125 161 12531.77 79.65 54759.55 88888.00 2014-06-10 10:55:16.250 161 12531.77 79.62 54759.57 88888.00 2014-06-10 10:55:16.375 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:16.500 161 12531.92 79.65 54759.55 88888.00 2014-06-10 10:55:16.625 161 12531.92 79.65 54759.53 88888.00 2014-06-10 10:55:16.750 161 12531.95 79.67 54759.55 88888.00 2014-06-10 10:55:16.875 161 12531.98 79.67 54759.55 88888.00 2014-06-10 10:55:17.000 161 12531.92 79.65 54759.55 88888.00 2014-06-10 10:55:17.125 161 12531.85 79.65 54759.55 88888.00 2014-06-10 10:55:17.250 161 12531.85 79.62 54759.57 88888.00 2014-06-10 10:55:17.375 161 12531.92 79.70 54759.55 88888.00 2014-06-10 10:55:17.500 161 12531.95 79.72 54759.55 88888.00 2014-06-10 10:55:17.625 161 12531.88 79.70 54759.53 88888.00 2014-06-10 10:55:17.750 161 12531.85 79.72 54759.57 88888.00 2014-06-10 10:55:17.875 161 12531.88 79.70 54759.57 88888.00 2014-06-10 10:55:18.000 161 12531.85 79.72 54759.57 88888.00 2014-06-10 10:55:18.125 161 12531.83 79.72 54759.57 88888.00 2014-06-10 10:55:18.250 161 12531.85 79.70 54759.57 88888.00 2014-06-10 10:55:18.375 161 12531.92 79.67 54759.60 88888.00 2014-06-10 10:55:18.500 161 12531.95 79.70 54759.57 88888.00 2014-06-10 10:55:18.625 161 12532.02 79.70 54759.55 88888.00 2014-06-10 10:55:18.750 161 12532.02 79.70 54759.55 88888.00 2014-06-10 10:55:18.875 161 12531.98 79.72 54759.55 88888.00 2014-06-10 10:55:19.000 161 12531.98 79.72 54759.55 88888.00 2014-06-10 10:55:19.125 161 12532.00 79.72 54759.57 88888.00 2014-06-10 10:55:19.250 161 12532.02 79.72 54759.57 88888.00 2014-06-10 10:55:19.375 161 12532.00 79.70 54759.60 88888.00 2014-06-10 10:55:19.500 161 12531.95 79.70 54759.57 88888.00 2014-06-10 10:55:19.625 161 12531.95 79.72 54759.57 88888.00 2014-06-10 10:55:19.750 161 12531.95 79.75 54759.57 88888.00 2014-06-10 10:55:19.875 161 12531.90 79.75 54759.60 88888.00 2014-06-10 10:55:20.000 161 12531.90 79.78 54759.57 88888.00 2014-06-10 10:55:20.125 161 12531.90 79.75 54759.57 88888.00 2014-06-10 10:55:20.250 161 12531.95 79.72 54759.57 88888.00 2014-06-10 10:55:20.375 161 12532.00 79.72 54759.55 88888.00 2014-06-10 10:55:20.500 161 12531.92 79.72 54759.57 88888.00 2014-06-10 10:55:20.625 161 12531.85 79.75 54759.60 88888.00 2014-06-10 10:55:20.750 161 12531.90 79.75 54759.57 88888.00 2014-06-10 10:55:20.875 161 12531.98 79.75 54759.60 88888.00 2014-06-10 10:55:21.000 161 12532.05 79.75 54759.53 88888.00 2014-06-10 10:55:21.125 161 12532.05 79.75 54759.53 88888.00 2014-06-10 10:55:21.250 161 12532.02 79.72 54759.57 88888.00 2014-06-10 10:55:21.375 161 12532.00 79.75 54759.57 88888.00 2014-06-10 10:55:21.500 161 12532.00 79.78 54759.57 88888.00 2014-06-10 10:55:21.625 161 12532.05 79.78 54759.55 88888.00 2014-06-10 10:55:21.750 161 12532.10 79.75 54759.55 88888.00 2014-06-10 10:55:21.875 161 12532.02 79.72 54759.53 88888.00 2014-06-10 10:55:22.000 161 12532.05 79.72 54759.53 88888.00 2014-06-10 10:55:22.125 161 12532.08 79.75 54759.50 88888.00 2014-06-10 10:55:22.250 161 12532.05 79.75 54759.53 88888.00 2014-06-10 10:55:22.375 161 12532.08 79.78 54759.55 88888.00 2014-06-10 10:55:22.500 161 12532.05 79.80 54759.55 88888.00 2014-06-10 10:55:22.625 161 12532.08 79.85 54759.60 88888.00 2014-06-10 10:55:22.750 161 12532.02 79.83 54759.57 88888.00 2014-06-10 10:55:22.875 161 12532.02 79.78 54759.55 88888.00 2014-06-10 10:55:23.000 161 12532.02 79.72 54759.53 88888.00 2014-06-10 10:55:23.125 161 12532.05 79.72 54759.55 88888.00 2014-06-10 10:55:23.250 161 12532.08 79.75 54759.55 88888.00 2014-06-10 10:55:23.375 161 12532.05 79.78 54759.55 88888.00 2014-06-10 10:55:23.500 161 12532.00 79.75 54759.53 88888.00 2014-06-10 10:55:23.625 161 12532.05 79.75 54759.55 88888.00 2014-06-10 10:55:23.750 161 12532.08 79.75 54759.57 88888.00 2014-06-10 10:55:23.875 161 12532.05 79.78 54759.62 88888.00 2014-06-10 10:55:24.000 161 12532.08 79.80 54759.65 88888.00 2014-06-10 10:55:24.125 161 12532.08 79.78 54759.60 88888.00 2014-06-10 10:55:24.250 161 12532.02 79.80 54759.60 88888.00 2014-06-10 10:55:24.375 161 12532.05 79.83 54759.57 88888.00 2014-06-10 10:55:24.500 161 12532.08 79.80 54759.55 88888.00 2014-06-10 10:55:24.625 161 12532.12 79.80 54759.53 88888.00 2014-06-10 10:55:24.750 161 12532.12 79.85 54759.55 88888.00 2014-06-10 10:55:24.875 161 12532.08 79.83 54759.50 88888.00 2014-06-10 10:55:25.000 161 12532.08 79.80 54759.50 88888.00 2014-06-10 10:55:25.125 161 12532.08 79.80 54759.53 88888.00 2014-06-10 10:55:25.250 161 12532.08 79.78 54759.55 88888.00 2014-06-10 10:55:25.375 161 12532.02 79.83 54759.55 88888.00 2014-06-10 10:55:25.500 161 12532.05 79.83 54759.55 88888.00 2014-06-10 10:55:25.625 161 12532.05 79.80 54759.50 88888.00 2014-06-10 10:55:25.750 161 12532.02 79.80 54759.50 88888.00 2014-06-10 10:55:25.875 161 12532.02 79.80 54759.50 88888.00 2014-06-10 10:55:26.000 161 12532.00 79.83 54759.50 88888.00 2014-06-10 10:55:26.125 161 12532.05 79.85 54759.53 88888.00 2014-06-10 10:55:26.250 161 12532.02 79.85 54759.53 88888.00 2014-06-10 10:55:26.375 161 12532.05 79.88 54759.55 88888.00 2014-06-10 10:55:26.500 161 12532.02 79.88 54759.53 88888.00 2014-06-10 10:55:26.625 161 12532.05 79.83 54759.53 88888.00 2014-06-10 10:55:26.750 161 12532.08 79.83 54759.53 88888.00 2014-06-10 10:55:26.875 161 12532.08 79.83 54759.53 88888.00 2014-06-10 10:55:27.000 161 12532.05 79.83 54759.53 88888.00 2014-06-10 10:55:27.125 161 12532.10 79.85 54759.53 88888.00 2014-06-10 10:55:27.250 161 12532.10 79.83 54759.53 88888.00 2014-06-10 10:55:27.375 161 12532.10 79.80 54759.50 88888.00 2014-06-10 10:55:27.500 161 12532.08 79.83 54759.53 88888.00 2014-06-10 10:55:27.625 161 12532.08 79.83 54759.55 88888.00 2014-06-10 10:55:27.750 161 12532.12 79.83 54759.57 88888.00 2014-06-10 10:55:27.875 161 12532.15 79.83 54759.55 88888.00 2014-06-10 10:55:28.000 161 12532.20 79.85 54759.55 88888.00 2014-06-10 10:55:28.125 161 12532.20 79.88 54759.55 88888.00 2014-06-10 10:55:28.250 161 12532.12 79.83 54759.55 88888.00 2014-06-10 10:55:28.375 161 12532.08 79.85 54759.55 88888.00 2014-06-10 10:55:28.500 161 12532.05 79.83 54759.55 88888.00 2014-06-10 10:55:28.625 161 12532.10 79.83 54759.55 88888.00 2014-06-10 10:55:28.750 161 12532.10 79.83 54759.55 88888.00 2014-06-10 10:55:28.875 161 12532.10 79.85 54759.57 88888.00 2014-06-10 10:55:29.000 161 12532.10 79.85 54759.57 88888.00 2014-06-10 10:55:29.125 161 12532.15 79.88 54759.57 88888.00 2014-06-10 10:55:29.250 161 12532.15 79.80 54759.57 88888.00 2014-06-10 10:55:29.375 161 12532.12 79.80 54759.53 88888.00 2014-06-10 10:55:29.500 161 12532.15 79.83 54759.53 88888.00 2014-06-10 10:55:29.625 161 12532.10 79.83 54759.55 88888.00 2014-06-10 10:55:29.750 161 12532.12 79.85 54759.55 88888.00 2014-06-10 10:55:29.875 161 12532.15 79.88 54759.55 88888.00 2014-06-10 10:55:30.000 161 12532.12 79.85 54759.55 88888.00 2014-06-10 10:55:30.125 161 12532.12 79.83 54759.55 88888.00 2014-06-10 10:55:30.250 161 12532.12 79.83 54759.57 88888.00 2014-06-10 10:55:30.375 161 12532.20 79.88 54759.57 88888.00 2014-06-10 10:55:30.500 161 12532.23 79.85 54759.57 88888.00 2014-06-10 10:55:30.625 161 12532.20 79.88 54759.55 88888.00 2014-06-10 10:55:30.750 161 12532.15 79.88 54759.55 88888.00 2014-06-10 10:55:30.875 161 12532.15 79.85 54759.55 88888.00 2014-06-10 10:55:31.000 161 12532.20 79.83 54759.53 88888.00 2014-06-10 10:55:31.125 161 12532.25 79.83 54759.53 88888.00 2014-06-10 10:55:31.250 161 12532.23 79.85 54759.55 88888.00 2014-06-10 10:55:31.375 161 12532.23 79.90 54759.55 88888.00 2014-06-10 10:55:31.500 161 12532.17 79.90 54759.55 88888.00 2014-06-10 10:55:31.625 161 12532.20 79.88 54759.55 88888.00 2014-06-10 10:55:31.750 161 12532.15 79.85 54759.53 88888.00 2014-06-10 10:55:31.875 161 12532.17 79.83 54759.55 88888.00 2014-06-10 10:55:32.000 161 12532.20 79.85 54759.55 88888.00 2014-06-10 10:55:32.125 161 12532.20 79.88 54759.53 88888.00 2014-06-10 10:55:32.250 161 12532.23 79.83 54759.53 88888.00 2014-06-10 10:55:32.375 161 12532.27 79.83 54759.50 88888.00 2014-06-10 10:55:32.500 161 12532.30 79.85 54759.53 88888.00 2014-06-10 10:55:32.625 161 12532.27 79.88 54759.55 88888.00 2014-06-10 10:55:32.750 161 12532.23 79.88 54759.53 88888.00 2014-06-10 10:55:32.875 161 12532.20 79.88 54759.53 88888.00 2014-06-10 10:55:33.000 161 12532.23 79.88 54759.55 88888.00 2014-06-10 10:55:33.125 161 12532.17 79.85 54759.55 88888.00 2014-06-10 10:55:33.250 161 12532.12 79.90 54759.57 88888.00 2014-06-10 10:55:33.375 161 12532.20 79.90 54759.57 88888.00 2014-06-10 10:55:33.500 161 12532.25 79.90 54759.57 88888.00 2014-06-10 10:55:33.625 161 12532.23 79.88 54759.55 88888.00 2014-06-10 10:55:33.750 161 12532.27 79.90 54759.55 88888.00 2014-06-10 10:55:33.875 161 12532.30 79.92 54759.57 88888.00 2014-06-10 10:55:34.000 161 12532.25 79.90 54759.53 88888.00 2014-06-10 10:55:34.125 161 12532.20 79.90 54759.53 88888.00 2014-06-10 10:55:34.250 161 12532.12 79.88 54759.55 88888.00 2014-06-10 10:55:34.375 161 12532.20 79.90 54759.55 88888.00 2014-06-10 10:55:34.500 161 12532.20 79.85 54759.55 88888.00 2014-06-10 10:55:34.625 161 12532.23 79.85 54759.57 88888.00 2014-06-10 10:55:34.750 161 12532.23 79.88 54759.57 88888.00 2014-06-10 10:55:34.875 161 12532.23 79.90 54759.55 88888.00 2014-06-10 10:55:35.000 161 12532.27 79.92 54759.53 88888.00 2014-06-10 10:55:35.125 161 12532.30 79.90 54759.55 88888.00 2014-06-10 10:55:35.250 161 12532.20 79.88 54759.53 88888.00 2014-06-10 10:55:35.375 161 12532.17 79.88 54759.55 88888.00 2014-06-10 10:55:35.500 161 12532.20 79.90 54759.55 88888.00 2014-06-10 10:55:35.625 161 12532.20 79.90 54759.53 88888.00 2014-06-10 10:55:35.750 161 12532.23 79.88 54759.50 88888.00 2014-06-10 10:55:35.875 161 12532.27 79.88 54759.53 88888.00 2014-06-10 10:55:36.000 161 12532.33 79.88 54759.55 88888.00 2014-06-10 10:55:36.125 161 12532.38 79.88 54759.55 88888.00 2014-06-10 10:55:36.250 161 12532.38 79.88 54759.53 88888.00 2014-06-10 10:55:36.375 161 12532.27 79.88 54759.53 88888.00 2014-06-10 10:55:36.500 161 12532.27 79.85 54759.53 88888.00 2014-06-10 10:55:36.625 161 12532.27 79.90 54759.53 88888.00 2014-06-10 10:55:36.750 161 12532.25 79.92 54759.55 88888.00 2014-06-10 10:55:36.875 161 12532.27 79.90 54759.57 88888.00 2014-06-10 10:55:37.000 161 12532.25 79.88 54759.55 88888.00 2014-06-10 10:55:37.125 161 12532.15 79.90 54759.53 88888.00 2014-06-10 10:55:37.250 161 12532.12 79.88 54759.55 88888.00 2014-06-10 10:55:37.375 161 12532.17 79.90 54759.53 88888.00 2014-06-10 10:55:37.500 161 12532.23 79.90 54759.55 88888.00 2014-06-10 10:55:37.625 161 12532.30 79.92 54759.57 88888.00 2014-06-10 10:55:37.750 161 12532.33 79.92 54759.53 88888.00 2014-06-10 10:55:37.875 161 12532.30 79.90 54759.53 88888.00 2014-06-10 10:55:38.000 161 12532.23 79.92 54759.53 88888.00 2014-06-10 10:55:38.125 161 12532.15 79.92 54759.55 88888.00 2014-06-10 10:55:38.250 161 12532.23 79.92 54759.55 88888.00 2014-06-10 10:55:38.375 161 12532.30 79.92 54759.53 88888.00 2014-06-10 10:55:38.500 161 12532.27 79.95 54759.50 88888.00 2014-06-10 10:55:38.625 161 12532.25 79.92 54759.53 88888.00 2014-06-10 10:55:38.750 161 12532.30 79.90 54759.53 88888.00 2014-06-10 10:55:38.875 161 12532.30 79.92 54759.55 88888.00 2014-06-10 10:55:39.000 161 12532.35 79.97 54759.55 88888.00 2014-06-10 10:55:39.125 161 12532.38 80.00 54759.57 88888.00 2014-06-10 10:55:39.250 161 12532.33 79.92 54759.57 88888.00 2014-06-10 10:55:39.375 161 12532.33 79.95 54759.55 88888.00 2014-06-10 10:55:39.500 161 12532.30 79.95 54759.53 88888.00 2014-06-10 10:55:39.625 161 12532.25 79.92 54759.53 88888.00 2014-06-10 10:55:39.750 161 12532.27 79.92 54759.53 88888.00 2014-06-10 10:55:39.875 161 12532.30 79.95 54759.50 88888.00 2014-06-10 10:55:40.000 161 12532.25 79.97 54759.50 88888.00 2014-06-10 10:55:40.125 161 12532.25 79.95 54759.53 88888.00 2014-06-10 10:55:40.250 161 12532.35 79.92 54759.53 88888.00 2014-06-10 10:55:40.375 161 12532.42 79.92 54759.53 88888.00 2014-06-10 10:55:40.500 161 12532.40 79.92 54759.50 88888.00 2014-06-10 10:55:40.625 161 12532.27 79.95 54759.50 88888.00 2014-06-10 10:55:40.750 161 12532.27 79.97 54759.55 88888.00 2014-06-10 10:55:40.875 161 12532.27 79.92 54759.55 88888.00 2014-06-10 10:55:41.000 161 12532.30 79.95 54759.55 88888.00 2014-06-10 10:55:41.125 161 12532.30 79.95 54759.55 88888.00 2014-06-10 10:55:41.250 161 12532.23 79.90 54759.55 88888.00 2014-06-10 10:55:41.375 161 12532.30 79.92 54759.53 88888.00 2014-06-10 10:55:41.500 161 12532.33 79.92 54759.55 88888.00 2014-06-10 10:55:41.625 161 12532.35 79.95 54759.55 88888.00 2014-06-10 10:55:41.750 161 12532.38 79.95 54759.55 88888.00 2014-06-10 10:55:41.875 161 12532.40 79.95 54759.55 88888.00 2014-06-10 10:55:42.000 161 12532.42 79.97 54759.50 88888.00 2014-06-10 10:55:42.125 161 12532.35 80.00 54759.53 88888.00 2014-06-10 10:55:42.250 161 12532.25 79.97 54759.53 88888.00 2014-06-10 10:55:42.375 161 12532.27 80.00 54759.53 88888.00 2014-06-10 10:55:42.500 161 12532.30 79.97 54759.53 88888.00 2014-06-10 10:55:42.625 161 12532.35 79.97 54759.53 88888.00 2014-06-10 10:55:42.750 161 12532.40 79.97 54759.53 88888.00 2014-06-10 10:55:42.875 161 12532.33 79.95 54759.53 88888.00 2014-06-10 10:55:43.000 161 12532.27 79.97 54759.53 88888.00 2014-06-10 10:55:43.125 161 12532.25 79.95 54759.53 88888.00 2014-06-10 10:55:43.250 161 12532.27 79.95 54759.53 88888.00 2014-06-10 10:55:43.375 161 12532.35 79.97 54759.53 88888.00 2014-06-10 10:55:43.500 161 12532.38 80.00 54759.53 88888.00 2014-06-10 10:55:43.625 161 12532.35 79.97 54759.55 88888.00 2014-06-10 10:55:43.750 161 12532.33 79.97 54759.55 88888.00 2014-06-10 10:55:43.875 161 12532.33 80.00 54759.57 88888.00 2014-06-10 10:55:44.000 161 12532.35 79.97 54759.55 88888.00 2014-06-10 10:55:44.125 161 12532.38 79.97 54759.50 88888.00 2014-06-10 10:55:44.250 161 12532.30 79.97 54759.55 88888.00 2014-06-10 10:55:44.375 161 12532.33 79.95 54759.53 88888.00 2014-06-10 10:55:44.500 161 12532.30 79.95 54759.50 88888.00 2014-06-10 10:55:44.625 161 12532.33 80.00 54759.53 88888.00 2014-06-10 10:55:44.750 161 12532.35 80.00 54759.53 88888.00 2014-06-10 10:55:44.875 161 12532.35 80.00 54759.53 88888.00 2014-06-10 10:55:45.000 161 12532.33 79.97 54759.53 88888.00 2014-06-10 10:55:45.125 161 12532.27 79.97 54759.53 88888.00 2014-06-10 10:55:45.250 161 12532.25 79.97 54759.53 88888.00 2014-06-10 10:55:45.375 161 12532.33 79.97 54759.55 88888.00 2014-06-10 10:55:45.500 161 12532.38 80.00 54759.55 88888.00 2014-06-10 10:55:45.625 161 12532.30 80.00 54759.53 88888.00 2014-06-10 10:55:45.750 161 12532.35 80.03 54759.55 88888.00 2014-06-10 10:55:45.875 161 12532.40 80.00 54759.53 88888.00 2014-06-10 10:55:46.000 161 12532.38 80.00 54759.47 88888.00 2014-06-10 10:55:46.125 161 12532.38 80.03 54759.53 88888.00 2014-06-10 10:55:46.250 161 12532.30 80.03 54759.55 88888.00 2014-06-10 10:55:46.375 161 12532.33 80.03 54759.60 88888.00 2014-06-10 10:55:46.500 161 12532.27 80.00 54759.55 88888.00 2014-06-10 10:55:46.625 161 12532.25 80.00 54759.50 88888.00 2014-06-10 10:55:46.750 161 12532.30 80.03 54759.53 88888.00 2014-06-10 10:55:46.875 161 12532.33 80.03 54759.55 88888.00 2014-06-10 10:55:47.000 161 12532.30 80.03 54759.53 88888.00 2014-06-10 10:55:47.125 161 12532.23 80.03 54759.53 88888.00 2014-06-10 10:55:47.250 161 12532.27 80.03 54759.53 88888.00 2014-06-10 10:55:47.375 161 12532.33 80.05 54759.55 88888.00 2014-06-10 10:55:47.500 161 12532.33 80.00 54759.57 88888.00 2014-06-10 10:55:47.625 161 12532.38 80.00 54759.55 88888.00 2014-06-10 10:55:47.750 161 12532.38 80.03 54759.53 88888.00 2014-06-10 10:55:47.875 161 12532.35 80.05 54759.55 88888.00 2014-06-10 10:55:48.000 161 12532.40 80.03 54759.55 88888.00 2014-06-10 10:55:48.125 161 12532.42 80.03 54759.55 88888.00 2014-06-10 10:55:48.250 161 12532.35 80.03 54759.57 88888.00 2014-06-10 10:55:48.375 161 12532.30 80.05 54759.55 88888.00 2014-06-10 10:55:48.500 161 12532.35 80.03 54759.53 88888.00 2014-06-10 10:55:48.625 161 12532.40 80.05 54759.53 88888.00 2014-06-10 10:55:48.750 161 12532.40 80.05 54759.55 88888.00 2014-06-10 10:55:48.875 161 12532.33 80.05 54759.53 88888.00 2014-06-10 10:55:49.000 161 12532.27 80.00 54759.55 88888.00 2014-06-10 10:55:49.125 161 12532.27 80.00 54759.55 88888.00 2014-06-10 10:55:49.250 161 12532.30 80.00 54759.57 88888.00 2014-06-10 10:55:49.375 161 12532.38 79.97 54759.55 88888.00 2014-06-10 10:55:49.500 161 12532.38 80.03 54759.53 88888.00 2014-06-10 10:55:49.625 161 12532.33 80.03 54759.55 88888.00 2014-06-10 10:55:49.750 161 12532.30 80.03 54759.53 88888.00 2014-06-10 10:55:49.875 161 12532.30 80.00 54759.53 88888.00 2014-06-10 10:55:50.000 161 12532.30 80.03 54759.55 88888.00 2014-06-10 10:55:50.125 161 12532.35 80.00 54759.55 88888.00 2014-06-10 10:55:50.250 161 12532.33 79.97 54759.55 88888.00 2014-06-10 10:55:50.375 161 12532.35 79.97 54759.55 88888.00 2014-06-10 10:55:50.500 161 12532.33 80.00 54759.53 88888.00 2014-06-10 10:55:50.625 161 12532.33 80.00 54759.53 88888.00 2014-06-10 10:55:50.750 161 12532.30 80.03 54759.53 88888.00 2014-06-10 10:55:50.875 161 12532.27 80.00 54759.55 88888.00 2014-06-10 10:55:51.000 161 12532.25 80.00 54759.53 88888.00 2014-06-10 10:55:51.125 161 12532.27 80.00 54759.53 88888.00 2014-06-10 10:55:51.250 161 12532.30 80.00 54759.55 88888.00 2014-06-10 10:55:51.375 161 12532.30 80.03 54759.55 88888.00 2014-06-10 10:55:51.500 161 12532.38 80.03 54759.57 88888.00 2014-06-10 10:55:51.625 161 12532.38 80.00 54759.57 88888.00 2014-06-10 10:55:51.750 161 12532.30 80.03 54759.55 88888.00 2014-06-10 10:55:51.875 161 12532.38 80.03 54759.55 88888.00 2014-06-10 10:55:52.000 161 12532.50 80.03 54759.53 88888.00 2014-06-10 10:55:52.125 161 12532.52 80.05 54759.55 88888.00 2014-06-10 10:55:52.250 161 12532.48 80.05 54759.57 88888.00 2014-06-10 10:55:52.375 161 12532.45 80.03 54759.57 88888.00 2014-06-10 10:55:52.500 161 12532.40 80.03 54759.57 88888.00 2014-06-10 10:55:52.625 161 12532.45 80.05 54759.57 88888.00 2014-06-10 10:55:52.750 161 12532.45 80.05 54759.55 88888.00 2014-06-10 10:55:52.875 161 12532.45 80.03 54759.57 88888.00 2014-06-10 10:55:53.000 161 12532.42 80.03 54759.57 88888.00 2014-06-10 10:55:53.125 161 12532.40 80.03 54759.55 88888.00 2014-06-10 10:55:53.250 161 12532.35 80.03 54759.60 88888.00 2014-06-10 10:55:53.375 161 12532.35 80.03 54759.57 88888.00 2014-06-10 10:55:53.500 161 12532.35 80.00 54759.57 88888.00 2014-06-10 10:55:53.625 161 12532.35 80.03 54759.55 88888.00 2014-06-10 10:55:53.750 161 12532.38 80.03 54759.57 88888.00 2014-06-10 10:55:53.875 161 12532.45 80.00 54759.55 88888.00 2014-06-10 10:55:54.000 161 12532.40 80.03 54759.55 88888.00 2014-06-10 10:55:54.125 161 12532.33 80.03 54759.57 88888.00 2014-06-10 10:55:54.250 161 12532.27 80.03 54759.57 88888.00 2014-06-10 10:55:54.375 161 12532.35 80.05 54759.57 88888.00 2014-06-10 10:55:54.500 161 12532.40 80.05 54759.53 88888.00 2014-06-10 10:55:54.625 161 12532.48 80.05 54759.55 88888.00 2014-06-10 10:55:54.750 161 12532.48 80.05 54759.57 88888.00 2014-06-10 10:55:54.875 161 12532.45 80.05 54759.57 88888.00 2014-06-10 10:55:55.000 161 12532.35 80.08 54759.57 88888.00 2014-06-10 10:55:55.125 161 12532.30 80.10 54759.57 88888.00 2014-06-10 10:55:55.250 161 12532.33 80.10 54759.55 88888.00 2014-06-10 10:55:55.375 161 12532.33 80.10 54759.57 88888.00 2014-06-10 10:55:55.500 161 12532.33 80.12 54759.60 88888.00 2014-06-10 10:55:55.625 161 12532.30 80.10 54759.60 88888.00 2014-06-10 10:55:55.750 161 12532.35 80.12 54759.57 88888.00 2014-06-10 10:55:55.875 161 12532.40 80.10 54759.57 88888.00 2014-06-10 10:55:56.000 161 12532.42 80.10 54759.55 88888.00 2014-06-10 10:55:56.125 161 12532.42 80.12 54759.60 88888.00 2014-06-10 10:55:56.250 161 12532.38 80.12 54759.57 88888.00 2014-06-10 10:55:56.375 161 12532.27 80.15 54759.60 88888.00 2014-06-10 10:55:56.500 161 12532.23 80.15 54759.57 88888.00 2014-06-10 10:55:56.625 161 12532.25 80.15 54759.57 88888.00 2014-06-10 10:55:56.750 161 12532.30 80.15 54759.57 88888.00 2014-06-10 10:55:56.875 161 12532.35 80.15 54759.57 88888.00 2014-06-10 10:55:57.000 161 12532.38 80.10 54759.53 88888.00 2014-06-10 10:55:57.125 161 12532.33 80.12 54759.55 88888.00 2014-06-10 10:55:57.250 161 12532.33 80.12 54759.57 88888.00 2014-06-10 10:55:57.375 161 12532.40 80.15 54759.60 88888.00 2014-06-10 10:55:57.500 161 12532.42 80.15 54759.60 88888.00 2014-06-10 10:55:57.625 161 12532.45 80.15 54759.60 88888.00 2014-06-10 10:55:57.750 161 12532.42 80.15 54759.60 88888.00 2014-06-10 10:55:57.875 161 12532.40 80.15 54759.57 88888.00 2014-06-10 10:55:58.000 161 12532.38 80.15 54759.60 88888.00 2014-06-10 10:55:58.125 161 12532.35 80.15 54759.60 88888.00 2014-06-10 10:55:58.250 161 12532.38 80.15 54759.57 88888.00 2014-06-10 10:55:58.375 161 12532.40 80.15 54759.57 88888.00 2014-06-10 10:55:58.500 161 12532.38 80.17 54759.55 88888.00 2014-06-10 10:55:58.625 161 12532.33 80.15 54759.55 88888.00 2014-06-10 10:55:58.750 161 12532.38 80.15 54759.55 88888.00 2014-06-10 10:55:58.875 161 12532.33 80.17 54759.55 88888.00 2014-06-10 10:55:59.000 161 12532.33 80.17 54759.55 88888.00 2014-06-10 10:55:59.125 161 12532.35 80.20 54759.57 88888.00 2014-06-10 10:55:59.250 161 12532.42 80.17 54759.57 88888.00 2014-06-10 10:55:59.375 161 12532.50 80.20 54759.55 88888.00 2014-06-10 10:55:59.500 161 12532.52 80.20 54759.55 88888.00 2014-06-10 10:55:59.625 161 12532.42 80.20 54759.55 88888.00 2014-06-10 10:55:59.750 161 12532.33 80.22 54759.55 88888.00 2014-06-10 10:55:59.875 161 12532.40 80.22 54759.55 88888.00 2014-06-10 10:56:00.000 161 12532.42 80.20 54759.55 88888.00 2014-06-10 10:56:00.125 161 12532.45 80.22 54759.57 88888.00 2014-06-10 10:56:00.250 161 12532.42 80.22 54759.57 88888.00 2014-06-10 10:56:00.375 161 12532.40 80.25 54759.60 88888.00 2014-06-10 10:56:00.500 161 12532.40 80.25 54759.60 88888.00 2014-06-10 10:56:00.625 161 12532.42 80.22 54759.60 88888.00 2014-06-10 10:56:00.750 161 12532.40 80.25 54759.60 88888.00 2014-06-10 10:56:00.875 161 12532.38 80.25 54759.60 88888.00 2014-06-10 10:56:01.000 161 12532.40 80.22 54759.57 88888.00 2014-06-10 10:56:01.125 161 12532.40 80.22 54759.57 88888.00 2014-06-10 10:56:01.250 161 12532.40 80.22 54759.60 88888.00 2014-06-10 10:56:01.375 161 12532.45 80.25 54759.62 88888.00 2014-06-10 10:56:01.500 161 12532.35 80.25 54759.60 88888.00 2014-06-10 10:56:01.625 161 12532.25 80.22 54759.60 88888.00 2014-06-10 10:56:01.750 161 12532.27 80.22 54759.60 88888.00 2014-06-10 10:56:01.875 161 12532.33 80.25 54759.60 88888.00 2014-06-10 10:56:02.000 161 12532.33 80.28 54759.57 88888.00 2014-06-10 10:56:02.125 161 12532.33 80.25 54759.57 88888.00 2014-06-10 10:56:02.250 161 12532.30 80.25 54759.60 88888.00 2014-06-10 10:56:02.375 161 12532.38 80.28 54759.57 88888.00 2014-06-10 10:56:02.500 161 12532.38 80.28 54759.57 88888.00 2014-06-10 10:56:02.625 161 12532.30 80.28 54759.57 88888.00 2014-06-10 10:56:02.750 161 12532.30 80.30 54759.60 88888.00 2014-06-10 10:56:02.875 161 12532.40 80.28 54759.60 88888.00 2014-06-10 10:56:03.000 161 12532.42 80.30 54759.60 88888.00 2014-06-10 10:56:03.125 161 12532.40 80.28 54759.60 88888.00 2014-06-10 10:56:03.250 161 12532.38 80.25 54759.60 88888.00 2014-06-10 10:56:03.375 161 12532.40 80.30 54759.57 88888.00 2014-06-10 10:56:03.500 161 12532.42 80.35 54759.62 88888.00 2014-06-10 10:56:03.625 161 12532.42 80.33 54759.62 88888.00 2014-06-10 10:56:03.750 161 12532.42 80.33 54759.60 88888.00 2014-06-10 10:56:03.875 161 12532.48 80.33 54759.57 88888.00 2014-06-10 10:56:04.000 161 12532.50 80.33 54759.57 88888.00 2014-06-10 10:56:04.125 161 12532.48 80.30 54759.60 88888.00 2014-06-10 10:56:04.250 161 12532.48 80.33 54759.62 88888.00 2014-06-10 10:56:04.375 161 12532.45 80.35 54759.62 88888.00 2014-06-10 10:56:04.500 161 12532.42 80.33 54759.60 88888.00 2014-06-10 10:56:04.625 161 12532.45 80.35 54759.57 88888.00 2014-06-10 10:56:04.750 161 12532.52 80.35 54759.60 88888.00 2014-06-10 10:56:04.875 161 12532.60 80.33 54759.62 88888.00 2014-06-10 10:56:05.000 161 12532.62 80.35 54759.62 88888.00 2014-06-10 10:56:05.125 161 12532.62 80.38 54759.60 88888.00 2014-06-10 10:56:05.250 161 12532.52 80.35 54759.60 88888.00 2014-06-10 10:56:05.375 161 12532.45 80.35 54759.60 88888.00 2014-06-10 10:56:05.500 161 12532.45 80.35 54759.60 88888.00 2014-06-10 10:56:05.625 161 12532.48 80.35 54759.60 88888.00 2014-06-10 10:56:05.750 161 12532.58 80.38 54759.62 88888.00 2014-06-10 10:56:05.875 161 12532.55 80.38 54759.62 88888.00 2014-06-10 10:56:06.000 161 12532.50 80.38 54759.60 88888.00 2014-06-10 10:56:06.125 161 12532.52 80.38 54759.60 88888.00 2014-06-10 10:56:06.250 161 12532.48 80.38 54759.60 88888.00 2014-06-10 10:56:06.375 161 12532.45 80.38 54759.60 88888.00 2014-06-10 10:56:06.500 161 12532.50 80.38 54759.60 88888.00 2014-06-10 10:56:06.625 161 12532.55 80.42 54759.60 88888.00 2014-06-10 10:56:06.750 161 12532.50 80.40 54759.57 88888.00 2014-06-10 10:56:06.875 161 12532.45 80.38 54759.60 88888.00 2014-06-10 10:56:07.000 161 12532.45 80.38 54759.57 88888.00 2014-06-10 10:56:07.125 161 12532.48 80.40 54759.60 88888.00 2014-06-10 10:56:07.250 161 12532.52 80.45 54759.60 88888.00 2014-06-10 10:56:07.375 161 12532.62 80.42 54759.62 88888.00 2014-06-10 10:56:07.500 161 12532.62 80.42 54759.60 88888.00 2014-06-10 10:56:07.625 161 12532.60 80.40 54759.60 88888.00 2014-06-10 10:56:07.750 161 12532.55 80.40 54759.60 88888.00 2014-06-10 10:56:07.875 161 12532.52 80.38 54759.57 88888.00 2014-06-10 10:56:08.000 161 12532.52 80.38 54759.55 88888.00 2014-06-10 10:56:08.125 161 12532.55 80.40 54759.57 88888.00 2014-06-10 10:56:08.250 161 12532.55 80.38 54759.57 88888.00 2014-06-10 10:56:08.375 161 12532.60 80.40 54759.60 88888.00 2014-06-10 10:56:08.500 161 12532.62 80.40 54759.55 88888.00 2014-06-10 10:56:08.625 161 12532.58 80.40 54759.57 88888.00 2014-06-10 10:56:08.750 161 12532.62 80.42 54759.60 88888.00 2014-06-10 10:56:08.875 161 12532.67 80.45 54759.62 88888.00 2014-06-10 10:56:09.000 161 12532.67 80.45 54759.60 88888.00 2014-06-10 10:56:09.125 161 12532.65 80.45 54759.62 88888.00 2014-06-10 10:56:09.250 161 12532.58 80.45 54759.62 88888.00 2014-06-10 10:56:09.375 161 12532.55 80.47 54759.62 88888.00 2014-06-10 10:56:09.500 161 12532.60 80.47 54759.60 88888.00 2014-06-10 10:56:09.625 161 12532.58 80.47 54759.57 88888.00 2014-06-10 10:56:09.750 161 12532.55 80.47 54759.57 88888.00 2014-06-10 10:56:09.875 161 12532.62 80.45 54759.57 88888.00 2014-06-10 10:56:10.000 161 12532.58 80.42 54759.55 88888.00 2014-06-10 10:56:10.125 161 12532.60 80.42 54759.57 88888.00 2014-06-10 10:56:10.250 161 12532.65 80.45 54759.57 88888.00 2014-06-10 10:56:10.375 161 12532.70 80.45 54759.57 88888.00 2014-06-10 10:56:10.500 161 12532.75 80.45 54759.55 88888.00 2014-06-10 10:56:10.625 161 12532.67 80.50 54759.55 88888.00 2014-06-10 10:56:10.750 161 12532.62 80.50 54759.57 88888.00 2014-06-10 10:56:10.875 161 12532.67 80.50 54759.60 88888.00 2014-06-10 10:56:11.000 161 12532.75 80.50 54759.60 88888.00 2014-06-10 10:56:11.125 161 12532.73 80.50 54759.62 88888.00 2014-06-10 10:56:11.250 161 12532.67 80.50 54759.60 88888.00 2014-06-10 10:56:11.375 161 12532.65 80.53 54759.60 88888.00 2014-06-10 10:56:11.500 161 12532.65 80.53 54759.57 88888.00 2014-06-10 10:56:11.625 161 12532.65 80.53 54759.57 88888.00 2014-06-10 10:56:11.750 161 12532.70 80.53 54759.55 88888.00 2014-06-10 10:56:11.875 161 12532.73 80.53 54759.57 88888.00 2014-06-10 10:56:12.000 161 12532.70 80.55 54759.57 88888.00 2014-06-10 10:56:12.125 161 12532.67 80.53 54759.57 88888.00 2014-06-10 10:56:12.250 161 12532.65 80.53 54759.60 88888.00 2014-06-10 10:56:12.375 161 12532.67 80.53 54759.57 88888.00 2014-06-10 10:56:12.500 161 12532.67 80.53 54759.55 88888.00 2014-06-10 10:56:12.625 161 12532.70 80.50 54759.55 88888.00 2014-06-10 10:56:12.750 161 12532.75 80.50 54759.60 88888.00 2014-06-10 10:56:12.875 161 12532.75 80.53 54759.57 88888.00 2014-06-10 10:56:13.000 161 12532.75 80.55 54759.57 88888.00 2014-06-10 10:56:13.125 161 12532.77 80.53 54759.55 88888.00 2014-06-10 10:56:13.250 161 12532.73 80.47 54759.53 88888.00 2014-06-10 10:56:13.375 161 12532.73 80.50 54759.55 88888.00 2014-06-10 10:56:13.500 161 12532.77 80.53 54759.57 88888.00 2014-06-10 10:56:13.625 161 12532.77 80.53 54759.60 88888.00 2014-06-10 10:56:13.750 161 12532.73 80.53 54759.57 88888.00 2014-06-10 10:56:13.875 161 12532.77 80.50 54759.57 88888.00 2014-06-10 10:56:14.000 161 12532.80 80.50 54759.57 88888.00 2014-06-10 10:56:14.125 161 12532.80 80.50 54759.60 88888.00 2014-06-10 10:56:14.250 161 12532.75 80.53 54759.57 88888.00 2014-06-10 10:56:14.375 161 12532.80 80.53 54759.55 88888.00 2014-06-10 10:56:14.500 161 12532.77 80.53 54759.53 88888.00 2014-06-10 10:56:14.625 161 12532.77 80.53 54759.55 88888.00 2014-06-10 10:56:14.750 161 12532.77 80.55 54759.55 88888.00 2014-06-10 10:56:14.875 161 12532.77 80.58 54759.55 88888.00 2014-06-10 10:56:15.000 161 12532.75 80.55 54759.57 88888.00 2014-06-10 10:56:15.125 161 12532.73 80.55 54759.57 88888.00 2014-06-10 10:56:15.250 161 12532.73 80.50 54759.55 88888.00 2014-06-10 10:56:15.375 161 12532.75 80.53 54759.57 88888.00 2014-06-10 10:56:15.500 161 12532.77 80.55 54759.60 88888.00 2014-06-10 10:56:15.625 161 12532.77 80.55 54759.60 88888.00 2014-06-10 10:56:15.750 161 12532.83 80.55 54759.57 88888.00 2014-06-10 10:56:15.875 161 12532.85 80.58 54759.57 88888.00 2014-06-10 10:56:16.000 161 12532.88 80.55 54759.55 88888.00 2014-06-10 10:56:16.125 161 12532.85 80.53 54759.55 88888.00 2014-06-10 10:56:16.250 161 12532.83 80.55 54759.57 88888.00 2014-06-10 10:56:16.375 161 12532.80 80.58 54759.55 88888.00 2014-06-10 10:56:16.500 161 12532.83 80.58 54759.57 88888.00 2014-06-10 10:56:16.625 161 12532.83 80.58 54759.57 88888.00 2014-06-10 10:56:16.750 161 12532.85 80.55 54759.55 88888.00 2014-06-10 10:56:16.875 161 12532.85 80.58 54759.57 88888.00 2014-06-10 10:56:17.000 161 12532.85 80.55 54759.57 88888.00 2014-06-10 10:56:17.125 161 12532.83 80.55 54759.60 88888.00 2014-06-10 10:56:17.250 161 12532.83 80.55 54759.57 88888.00 2014-06-10 10:56:17.375 161 12532.88 80.55 54759.55 88888.00 2014-06-10 10:56:17.500 161 12532.88 80.58 54759.55 88888.00 2014-06-10 10:56:17.625 161 12532.85 80.60 54759.55 88888.00 2014-06-10 10:56:17.750 161 12532.85 80.60 54759.55 88888.00 2014-06-10 10:56:17.875 161 12532.80 80.60 54759.57 88888.00 2014-06-10 10:56:18.000 161 12532.80 80.60 54759.57 88888.00 2014-06-10 10:56:18.125 161 12532.85 80.62 54759.57 88888.00 2014-06-10 10:56:18.250 161 12532.90 80.58 54759.55 88888.00 2014-06-10 10:56:18.375 161 12532.95 80.60 54759.53 88888.00 2014-06-10 10:56:18.500 161 12532.92 80.65 54759.55 88888.00 2014-06-10 10:56:18.625 161 12532.90 80.62 54759.57 88888.00 2014-06-10 10:56:18.750 161 12532.92 80.60 54759.57 88888.00 2014-06-10 10:56:18.875 161 12532.92 80.62 54759.55 88888.00 2014-06-10 10:56:19.000 161 12532.88 80.60 54759.55 88888.00 2014-06-10 10:56:19.125 161 12532.90 80.60 54759.60 88888.00 2014-06-10 10:56:19.250 161 12532.98 80.60 54759.60 88888.00 2014-06-10 10:56:19.375 161 12533.00 80.60 54759.57 88888.00 2014-06-10 10:56:19.500 161 12532.98 80.60 54759.57 88888.00 2014-06-10 10:56:19.625 161 12532.98 80.65 54759.57 88888.00 2014-06-10 10:56:19.750 161 12532.98 80.62 54759.55 88888.00 2014-06-10 10:56:19.875 161 12533.02 80.62 54759.57 88888.00 2014-06-10 10:56:20.000 161 12533.02 80.60 54759.57 88888.00 2014-06-10 10:56:20.125 161 12533.02 80.62 54759.55 88888.00 2014-06-10 10:56:20.250 161 12532.98 80.60 54759.57 88888.00 2014-06-10 10:56:20.375 161 12532.98 80.62 54759.55 88888.00 2014-06-10 10:56:20.500 161 12533.00 80.62 54759.55 88888.00 2014-06-10 10:56:20.625 161 12533.00 80.65 54759.57 88888.00 2014-06-10 10:56:20.750 161 12532.95 80.65 54759.55 88888.00 2014-06-10 10:56:20.875 161 12533.00 80.65 54759.55 88888.00 2014-06-10 10:56:21.000 161 12533.00 80.67 54759.55 88888.00 2014-06-10 10:56:21.125 161 12532.98 80.67 54759.57 88888.00 2014-06-10 10:56:21.250 161 12533.00 80.62 54759.53 88888.00 2014-06-10 10:56:21.375 161 12533.05 80.65 54759.55 88888.00 2014-06-10 10:56:21.500 161 12533.08 80.70 54759.55 88888.00 2014-06-10 10:56:21.625 161 12533.05 80.65 54759.55 88888.00 2014-06-10 10:56:21.750 161 12533.00 80.65 54759.57 88888.00 2014-06-10 10:56:21.875 161 12532.92 80.67 54759.60 88888.00 2014-06-10 10:56:22.000 161 12532.90 80.67 54759.57 88888.00 2014-06-10 10:56:22.125 161 12532.95 80.62 54759.57 88888.00 2014-06-10 10:56:22.250 161 12532.98 80.60 54759.55 88888.00 2014-06-10 10:56:22.375 161 12532.98 80.62 54759.53 88888.00 2014-06-10 10:56:22.500 161 12532.98 80.65 54759.55 88888.00 2014-06-10 10:56:22.625 161 12533.05 80.67 54759.60 88888.00 2014-06-10 10:56:22.750 161 12533.05 80.67 54759.57 88888.00 2014-06-10 10:56:22.875 161 12532.92 80.70 54759.57 88888.00 2014-06-10 10:56:23.000 161 12532.98 80.70 54759.57 88888.00 2014-06-10 10:56:23.125 161 12533.02 80.72 54759.57 88888.00 2014-06-10 10:56:23.250 161 12533.02 80.72 54759.57 88888.00 2014-06-10 10:56:23.375 161 12533.05 80.67 54759.55 88888.00 2014-06-10 10:56:23.500 161 12533.02 80.67 54759.53 88888.00 2014-06-10 10:56:23.625 161 12533.08 80.70 54759.55 88888.00 2014-06-10 10:56:23.750 161 12533.12 80.70 54759.57 88888.00 2014-06-10 10:56:23.875 161 12533.08 80.70 54759.57 88888.00 2014-06-10 10:56:24.000 161 12533.12 80.72 54759.55 88888.00 2014-06-10 10:56:24.125 161 12533.08 80.67 54759.55 88888.00 2014-06-10 10:56:24.250 161 12532.95 80.65 54759.60 88888.00 2014-06-10 10:56:24.375 161 12532.98 80.67 54759.57 88888.00 2014-06-10 10:56:24.500 161 12533.05 80.70 54759.57 88888.00 2014-06-10 10:56:24.625 161 12533.10 80.70 54759.55 88888.00 2014-06-10 10:56:24.750 161 12533.12 80.72 54759.57 88888.00 2014-06-10 10:56:24.875 161 12533.12 80.72 54759.60 88888.00 2014-06-10 10:56:25.000 161 12533.12 80.72 54759.60 88888.00 2014-06-10 10:56:25.125 161 12533.08 80.75 54759.60 88888.00 2014-06-10 10:56:25.250 161 12533.02 80.75 54759.57 88888.00 2014-06-10 10:56:25.375 161 12533.12 80.75 54759.55 88888.00 2014-06-10 10:56:25.500 161 12533.17 80.72 54759.57 88888.00 2014-06-10 10:56:25.625 161 12533.20 80.72 54759.53 88888.00 2014-06-10 10:56:25.750 161 12533.15 80.70 54759.53 88888.00 2014-06-10 10:56:25.875 161 12533.17 80.70 54759.57 88888.00 2014-06-10 10:56:26.000 161 12533.17 80.70 54759.55 88888.00 2014-06-10 10:56:26.125 161 12533.12 80.72 54759.57 88888.00 2014-06-10 10:56:26.250 161 12533.08 80.72 54759.57 88888.00 2014-06-10 10:56:26.375 161 12533.15 80.78 54759.60 88888.00 2014-06-10 10:56:26.500 161 12533.15 80.80 54759.55 88888.00 2014-06-10 10:56:26.625 161 12533.10 80.75 54759.57 88888.00 2014-06-10 10:56:26.750 161 12533.15 80.75 54759.55 88888.00 2014-06-10 10:56:26.875 161 12533.23 80.72 54759.57 88888.00 2014-06-10 10:56:27.000 161 12533.20 80.72 54759.55 88888.00 2014-06-10 10:56:27.125 161 12533.17 80.72 54759.55 88888.00 2014-06-10 10:56:27.250 161 12533.17 80.72 54759.55 88888.00 2014-06-10 10:56:27.375 161 12533.25 80.72 54759.55 88888.00 2014-06-10 10:56:27.500 161 12533.23 80.75 54759.55 88888.00 2014-06-10 10:56:27.625 161 12533.20 80.75 54759.55 88888.00 2014-06-10 10:56:27.750 161 12533.27 80.75 54759.57 88888.00 2014-06-10 10:56:27.875 161 12533.33 80.75 54759.55 88888.00 2014-06-10 10:56:28.000 161 12533.33 80.78 54759.55 88888.00 2014-06-10 10:56:28.125 161 12533.30 80.80 54759.57 88888.00 2014-06-10 10:56:28.250 161 12533.33 80.78 54759.55 88888.00 2014-06-10 10:56:28.375 161 12533.38 80.78 54759.57 88888.00 2014-06-10 10:56:28.500 161 12533.42 80.78 54759.55 88888.00 2014-06-10 10:56:28.625 161 12533.38 80.78 54759.55 88888.00 2014-06-10 10:56:28.750 161 12533.35 80.78 54759.57 88888.00 2014-06-10 10:56:28.875 161 12533.35 80.75 54759.60 88888.00 2014-06-10 10:56:29.000 161 12533.27 80.75 54759.57 88888.00 2014-06-10 10:56:29.125 161 12533.27 80.78 54759.57 88888.00 2014-06-10 10:56:29.250 161 12533.33 80.78 54759.57 88888.00 2014-06-10 10:56:29.375 161 12533.35 80.78 54759.57 88888.00 2014-06-10 10:56:29.500 161 12533.35 80.78 54759.55 88888.00 2014-06-10 10:56:29.625 161 12533.45 80.78 54759.57 88888.00 2014-06-10 10:56:29.750 161 12533.45 80.80 54759.55 88888.00 2014-06-10 10:56:29.875 161 12533.45 80.78 54759.55 88888.00 2014-06-10 10:56:30.000 161 12533.42 80.75 54759.55 88888.00 2014-06-10 10:56:30.125 161 12533.42 80.78 54759.55 88888.00 2014-06-10 10:56:30.250 161 12533.42 80.75 54759.57 88888.00 2014-06-10 10:56:30.375 161 12533.42 80.78 54759.55 88888.00 2014-06-10 10:56:30.500 161 12533.45 80.75 54759.55 88888.00 2014-06-10 10:56:30.625 161 12533.50 80.78 54759.55 88888.00 2014-06-10 10:56:30.750 161 12533.48 80.78 54759.55 88888.00 2014-06-10 10:56:30.875 161 12533.42 80.80 54759.55 88888.00 2014-06-10 10:56:31.000 161 12533.45 80.78 54759.53 88888.00 2014-06-10 10:56:31.125 161 12533.48 80.75 54759.55 88888.00 2014-06-10 10:56:31.250 161 12533.50 80.75 54759.55 88888.00 2014-06-10 10:56:31.375 161 12533.55 80.78 54759.57 88888.00 2014-06-10 10:56:31.500 161 12533.55 80.78 54759.57 88888.00 2014-06-10 10:56:31.625 161 12533.52 80.78 54759.55 88888.00 2014-06-10 10:56:31.750 161 12533.48 80.78 54759.55 88888.00 2014-06-10 10:56:31.875 161 12533.52 80.78 54759.55 88888.00 2014-06-10 10:56:32.000 161 12533.55 80.80 54759.57 88888.00 2014-06-10 10:56:32.125 161 12533.55 80.80 54759.57 88888.00 2014-06-10 10:56:32.250 161 12533.55 80.78 54759.57 88888.00 2014-06-10 10:56:32.375 161 12533.52 80.78 54759.57 88888.00 2014-06-10 10:56:32.500 161 12533.52 80.75 54759.55 88888.00 2014-06-10 10:56:32.625 161 12533.55 80.75 54759.53 88888.00 2014-06-10 10:56:32.750 161 12533.55 80.78 54759.55 88888.00 2014-06-10 10:56:32.875 161 12533.55 80.78 54759.55 88888.00 2014-06-10 10:56:33.000 161 12533.58 80.80 54759.57 88888.00 2014-06-10 10:56:33.125 161 12533.55 80.80 54759.55 88888.00 2014-06-10 10:56:33.250 161 12533.50 80.78 54759.53 88888.00 2014-06-10 10:56:33.375 161 12533.52 80.78 54759.55 88888.00 2014-06-10 10:56:33.500 161 12533.52 80.78 54759.55 88888.00 2014-06-10 10:56:33.625 161 12533.50 80.78 54759.55 88888.00 2014-06-10 10:56:33.750 161 12533.55 80.78 54759.57 88888.00 2014-06-10 10:56:33.875 161 12533.60 80.75 54759.57 88888.00 2014-06-10 10:56:34.000 161 12533.58 80.75 54759.55 88888.00 2014-06-10 10:56:34.125 161 12533.58 80.78 54759.57 88888.00 2014-06-10 10:56:34.250 161 12533.65 80.80 54759.57 88888.00 2014-06-10 10:56:34.375 161 12533.70 80.83 54759.57 88888.00 2014-06-10 10:56:34.500 161 12533.65 80.80 54759.57 88888.00 2014-06-10 10:56:34.625 161 12533.67 80.78 54759.55 88888.00 2014-06-10 10:56:34.750 161 12533.70 80.80 54759.55 88888.00 2014-06-10 10:56:34.875 161 12533.65 80.80 54759.57 88888.00 2014-06-10 10:56:35.000 161 12533.65 80.80 54759.55 88888.00 2014-06-10 10:56:35.125 161 12533.67 80.80 54759.55 88888.00 2014-06-10 10:56:35.250 161 12533.73 80.78 54759.55 88888.00 2014-06-10 10:56:35.375 161 12533.73 80.80 54759.57 88888.00 2014-06-10 10:56:35.500 161 12533.70 80.80 54759.57 88888.00 2014-06-10 10:56:35.625 161 12533.75 80.78 54759.57 88888.00 2014-06-10 10:56:35.750 161 12533.73 80.78 54759.57 88888.00 2014-06-10 10:56:35.875 161 12533.67 80.80 54759.55 88888.00 2014-06-10 10:56:36.000 161 12533.73 80.80 54759.57 88888.00 2014-06-10 10:56:36.125 161 12533.77 80.78 54759.60 88888.00 2014-06-10 10:56:36.250 161 12533.73 80.78 54759.60 88888.00 2014-06-10 10:56:36.375 161 12533.67 80.80 54759.60 88888.00 2014-06-10 10:56:36.500 161 12533.65 80.78 54759.57 88888.00 2014-06-10 10:56:36.625 161 12533.70 80.78 54759.60 88888.00 2014-06-10 10:56:36.750 161 12533.73 80.78 54759.60 88888.00 2014-06-10 10:56:36.875 161 12533.75 80.78 54759.57 88888.00 2014-06-10 10:56:37.000 161 12533.77 80.75 54759.55 88888.00 2014-06-10 10:56:37.125 161 12533.75 80.72 54759.57 88888.00 2014-06-10 10:56:37.250 161 12533.75 80.75 54759.55 88888.00 2014-06-10 10:56:37.375 161 12533.77 80.75 54759.55 88888.00 2014-06-10 10:56:37.500 161 12533.77 80.78 54759.55 88888.00 2014-06-10 10:56:37.625 161 12533.73 80.80 54759.53 88888.00 2014-06-10 10:56:37.750 161 12533.70 80.80 54759.55 88888.00 2014-06-10 10:56:37.875 161 12533.73 80.80 54759.57 88888.00 2014-06-10 10:56:38.000 161 12533.75 80.80 54759.57 88888.00 2014-06-10 10:56:38.125 161 12533.75 80.83 54759.60 88888.00 2014-06-10 10:56:38.250 161 12533.75 80.85 54759.60 88888.00 2014-06-10 10:56:38.375 161 12533.80 80.83 54759.60 88888.00 2014-06-10 10:56:38.500 161 12533.88 80.78 54759.60 88888.00 2014-06-10 10:56:38.625 161 12533.83 80.80 54759.60 88888.00 2014-06-10 10:56:38.750 161 12533.80 80.83 54759.57 88888.00 2014-06-10 10:56:38.875 161 12533.83 80.78 54759.57 88888.00 2014-06-10 10:56:39.000 161 12533.80 80.78 54759.55 88888.00 2014-06-10 10:56:39.125 161 12533.80 80.80 54759.60 88888.00 2014-06-10 10:56:39.250 161 12533.75 80.78 54759.55 88888.00 2014-06-10 10:56:39.375 161 12533.75 80.78 54759.57 88888.00 2014-06-10 10:56:39.500 161 12533.77 80.80 54759.60 88888.00 2014-06-10 10:56:39.625 161 12533.77 80.80 54759.57 88888.00 2014-06-10 10:56:39.750 161 12533.77 80.78 54759.57 88888.00 2014-06-10 10:56:39.875 161 12533.77 80.80 54759.60 88888.00 2014-06-10 10:56:40.000 161 12533.73 80.80 54759.60 88888.00 2014-06-10 10:56:40.125 161 12533.73 80.83 54759.60 88888.00 2014-06-10 10:56:40.250 161 12533.77 80.85 54759.60 88888.00 2014-06-10 10:56:40.375 161 12533.83 80.85 54759.62 88888.00 2014-06-10 10:56:40.500 161 12533.77 80.80 54759.60 88888.00 2014-06-10 10:56:40.625 161 12533.80 80.78 54759.60 88888.00 2014-06-10 10:56:40.750 161 12533.83 80.78 54759.57 88888.00 2014-06-10 10:56:40.875 161 12533.85 80.78 54759.57 88888.00 2014-06-10 10:56:41.000 161 12533.92 80.80 54759.57 88888.00 2014-06-10 10:56:41.125 161 12533.92 80.78 54759.57 88888.00 2014-06-10 10:56:41.250 161 12533.90 80.78 54759.57 88888.00 2014-06-10 10:56:41.375 161 12533.90 80.75 54759.57 88888.00 2014-06-10 10:56:41.500 161 12533.92 80.78 54759.57 88888.00 2014-06-10 10:56:41.625 161 12533.95 80.78 54759.60 88888.00 2014-06-10 10:56:41.750 161 12534.00 80.80 54759.62 88888.00 2014-06-10 10:56:41.875 161 12533.98 80.78 54759.62 88888.00 2014-06-10 10:56:42.000 161 12533.92 80.78 54759.60 88888.00 2014-06-10 10:56:42.125 161 12533.90 80.78 54759.62 88888.00 2014-06-10 10:56:42.250 161 12533.90 80.78 54759.62 88888.00 2014-06-10 10:56:42.375 161 12533.98 80.78 54759.60 88888.00 2014-06-10 10:56:42.500 161 12533.95 80.78 54759.60 88888.00 2014-06-10 10:56:42.625 161 12533.95 80.80 54759.60 88888.00 2014-06-10 10:56:42.750 161 12533.98 80.80 54759.60 88888.00 2014-06-10 10:56:42.875 161 12533.98 80.78 54759.60 88888.00 2014-06-10 10:56:43.000 161 12533.98 80.78 54759.60 88888.00 2014-06-10 10:56:43.125 161 12533.95 80.75 54759.60 88888.00 2014-06-10 10:56:43.250 161 12533.95 80.75 54759.60 88888.00 2014-06-10 10:56:43.375 161 12534.00 80.78 54759.62 88888.00 2014-06-10 10:56:43.500 161 12534.00 80.78 54759.60 88888.00 2014-06-10 10:56:43.625 161 12533.98 80.75 54759.60 88888.00 2014-06-10 10:56:43.750 161 12533.98 80.75 54759.60 88888.00 2014-06-10 10:56:43.875 161 12533.98 80.78 54759.65 88888.00 2014-06-10 10:56:44.000 161 12533.98 80.75 54759.62 88888.00 2014-06-10 10:56:44.125 161 12534.00 80.75 54759.62 88888.00 2014-06-10 10:56:44.250 161 12533.98 80.72 54759.60 88888.00 2014-06-10 10:56:44.375 161 12534.00 80.75 54759.60 88888.00 2014-06-10 10:56:44.500 161 12534.02 80.78 54759.57 88888.00 2014-06-10 10:56:44.625 161 12534.05 80.75 54759.60 88888.00 2014-06-10 10:56:44.750 161 12534.05 80.75 54759.60 88888.00 2014-06-10 10:56:44.875 161 12534.02 80.78 54759.62 88888.00 2014-06-10 10:56:45.000 161 12534.02 80.75 54759.65 88888.00 2014-06-10 10:56:45.125 161 12534.02 80.78 54759.62 88888.00 2014-06-10 10:56:45.250 161 12533.95 80.78 54759.62 88888.00 2014-06-10 10:56:45.375 161 12533.92 80.75 54759.60 88888.00 2014-06-10 10:56:45.500 161 12533.92 80.78 54759.57 88888.00 2014-06-10 10:56:45.625 161 12533.95 80.80 54759.60 88888.00 2014-06-10 10:56:45.750 161 12534.02 80.78 54759.62 88888.00 2014-06-10 10:56:45.875 161 12534.00 80.78 54759.62 88888.00 2014-06-10 10:56:46.000 161 12533.98 80.75 54759.57 88888.00 2014-06-10 10:56:46.125 161 12534.00 80.78 54759.62 88888.00 2014-06-10 10:56:46.250 161 12534.08 80.72 54759.60 88888.00 2014-06-10 10:56:46.375 161 12534.05 80.75 54759.60 88888.00 2014-06-10 10:56:46.500 161 12534.00 80.75 54759.62 88888.00 2014-06-10 10:56:46.625 161 12533.98 80.78 54759.62 88888.00 2014-06-10 10:56:46.750 161 12534.00 80.78 54759.62 88888.00 2014-06-10 10:56:46.875 161 12534.00 80.75 54759.57 88888.00 2014-06-10 10:56:47.000 161 12534.00 80.75 54759.57 88888.00 2014-06-10 10:56:47.125 161 12534.05 80.78 54759.60 88888.00 2014-06-10 10:56:47.250 161 12534.08 80.75 54759.62 88888.00 2014-06-10 10:56:47.375 161 12534.10 80.75 54759.62 88888.00 2014-06-10 10:56:47.500 161 12534.10 80.75 54759.65 88888.00 2014-06-10 10:56:47.625 161 12534.12 80.75 54759.60 88888.00 2014-06-10 10:56:47.750 161 12534.10 80.75 54759.62 88888.00 2014-06-10 10:56:47.875 161 12534.10 80.72 54759.62 88888.00 2014-06-10 10:56:48.000 161 12534.08 80.75 54759.60 88888.00 2014-06-10 10:56:48.125 161 12534.05 80.75 54759.62 88888.00 2014-06-10 10:56:48.250 161 12534.05 80.72 54759.65 88888.00 2014-06-10 10:56:48.375 161 12534.15 80.75 54759.65 88888.00 2014-06-10 10:56:48.500 161 12534.08 80.75 54759.65 88888.00 2014-06-10 10:56:48.625 161 12534.05 80.72 54759.62 88888.00 2014-06-10 10:56:48.750 161 12534.02 80.75 54759.65 88888.00 2014-06-10 10:56:48.875 161 12534.00 80.75 54759.65 88888.00 2014-06-10 10:56:49.000 161 12534.00 80.75 54759.60 88888.00 2014-06-10 10:56:49.125 161 12534.02 80.75 54759.62 88888.00 2014-06-10 10:56:49.250 161 12534.05 80.75 54759.62 88888.00 2014-06-10 10:56:49.375 161 12534.08 80.78 54759.65 88888.00 2014-06-10 10:56:49.500 161 12534.00 80.75 54759.65 88888.00 2014-06-10 10:56:49.625 161 12534.02 80.72 54759.65 88888.00 2014-06-10 10:56:49.750 161 12534.02 80.72 54759.60 88888.00 2014-06-10 10:56:49.875 161 12534.08 80.78 54759.65 88888.00 2014-06-10 10:56:50.000 161 12534.20 80.75 54759.62 88888.00 2014-06-10 10:56:50.125 161 12534.23 80.78 54759.65 88888.00 2014-06-10 10:56:50.250 161 12534.12 80.72 54759.65 88888.00 2014-06-10 10:56:50.375 161 12534.12 80.70 54759.62 88888.00 2014-06-10 10:56:50.500 161 12534.12 80.70 54759.60 88888.00 2014-06-10 10:56:50.625 161 12534.10 80.70 54759.62 88888.00 2014-06-10 10:56:50.750 161 12534.05 80.72 54759.62 88888.00 2014-06-10 10:56:50.875 161 12534.10 80.72 54759.62 88888.00 2014-06-10 10:56:51.000 161 12534.17 80.72 54759.62 88888.00 2014-06-10 10:56:51.125 161 12534.15 80.72 54759.68 88888.00 2014-06-10 10:56:51.250 161 12534.10 80.70 54759.68 88888.00 2014-06-10 10:56:51.375 161 12534.12 80.70 54759.65 88888.00 2014-06-10 10:56:51.500 161 12534.08 80.70 54759.62 88888.00 2014-06-10 10:56:51.625 161 12534.08 80.70 54759.62 88888.00 2014-06-10 10:56:51.750 161 12534.12 80.70 54759.68 88888.00 2014-06-10 10:56:51.875 161 12534.20 80.67 54759.65 88888.00 2014-06-10 10:56:52.000 161 12534.20 80.65 54759.62 88888.00 2014-06-10 10:56:52.125 161 12534.15 80.67 54759.65 88888.00 2014-06-10 10:56:52.250 161 12534.08 80.67 54759.62 88888.00 2014-06-10 10:56:52.375 161 12534.12 80.72 54759.65 88888.00 2014-06-10 10:56:52.500 161 12534.08 80.72 54759.65 88888.00 2014-06-10 10:56:52.625 161 12534.12 80.70 54759.62 88888.00 2014-06-10 10:56:52.750 161 12534.10 80.70 54759.60 88888.00 2014-06-10 10:56:52.875 161 12534.08 80.67 54759.65 88888.00 2014-06-10 10:56:53.000 161 12534.12 80.67 54759.65 88888.00 2014-06-10 10:56:53.125 161 12534.20 80.67 54759.68 88888.00 2014-06-10 10:56:53.250 161 12534.23 80.70 54759.70 88888.00 2014-06-10 10:56:53.375 161 12534.23 80.72 54759.65 88888.00 2014-06-10 10:56:53.500 161 12534.20 80.72 54759.65 88888.00 2014-06-10 10:56:53.625 161 12534.17 80.70 54759.62 88888.00 2014-06-10 10:56:53.750 161 12534.25 80.70 54759.62 88888.00 2014-06-10 10:56:53.875 161 12534.30 80.70 54759.65 88888.00 2014-06-10 10:56:54.000 161 12534.25 80.65 54759.60 88888.00 2014-06-10 10:56:54.125 161 12534.20 80.65 54759.62 88888.00 2014-06-10 10:56:54.250 161 12534.17 80.62 54759.68 88888.00 2014-06-10 10:56:54.375 161 12534.27 80.67 54759.65 88888.00 2014-06-10 10:56:54.500 161 12534.25 80.70 54759.62 88888.00 2014-06-10 10:56:54.625 161 12534.25 80.70 54759.62 88888.00 2014-06-10 10:56:54.750 161 12534.23 80.70 54759.65 88888.00 2014-06-10 10:56:54.875 161 12534.20 80.67 54759.65 88888.00 2014-06-10 10:56:55.000 161 12534.17 80.67 54759.65 88888.00 2014-06-10 10:56:55.125 161 12534.10 80.65 54759.65 88888.00 2014-06-10 10:56:55.250 161 12534.10 80.65 54759.65 88888.00 2014-06-10 10:56:55.375 161 12534.17 80.62 54759.65 88888.00 2014-06-10 10:56:55.500 161 12534.20 80.65 54759.65 88888.00 2014-06-10 10:56:55.625 161 12534.23 80.65 54759.65 88888.00 2014-06-10 10:56:55.750 161 12534.23 80.65 54759.65 88888.00 2014-06-10 10:56:55.875 161 12534.27 80.67 54759.68 88888.00 2014-06-10 10:56:56.000 161 12534.33 80.67 54759.68 88888.00 2014-06-10 10:56:56.125 161 12534.27 80.65 54759.70 88888.00 2014-06-10 10:56:56.250 161 12534.23 80.65 54759.72 88888.00 2014-06-10 10:56:56.375 161 12534.30 80.65 54759.68 88888.00 2014-06-10 10:56:56.500 161 12534.35 80.65 54759.65 88888.00 2014-06-10 10:56:56.625 161 12534.35 80.65 54759.65 88888.00 2014-06-10 10:56:56.750 161 12534.33 80.67 54759.68 88888.00 2014-06-10 10:56:56.875 161 12534.38 80.65 54759.70 88888.00 2014-06-10 10:56:57.000 161 12534.40 80.65 54759.68 88888.00 2014-06-10 10:56:57.125 161 12534.38 80.65 54759.70 88888.00 2014-06-10 10:56:57.250 161 12534.25 80.65 54759.68 88888.00 2014-06-10 10:56:57.375 161 12534.27 80.70 54759.70 88888.00 2014-06-10 10:56:57.500 161 12534.30 80.67 54759.70 88888.00 2014-06-10 10:56:57.625 161 12534.23 80.67 54759.70 88888.00 2014-06-10 10:56:57.750 161 12534.20 80.67 54759.70 88888.00 2014-06-10 10:56:57.875 161 12534.27 80.65 54759.70 88888.00 2014-06-10 10:56:58.000 161 12534.40 80.65 54759.68 88888.00 2014-06-10 10:56:58.125 161 12534.38 80.65 54759.70 88888.00 2014-06-10 10:56:58.250 161 12534.25 80.65 54759.70 88888.00 2014-06-10 10:56:58.375 161 12534.20 80.65 54759.70 88888.00 2014-06-10 10:56:58.500 161 12534.30 80.67 54759.68 88888.00 2014-06-10 10:56:58.625 161 12534.35 80.65 54759.68 88888.00 2014-06-10 10:56:58.750 161 12534.38 80.70 54759.70 88888.00 2014-06-10 10:56:58.875 161 12534.40 80.70 54759.68 88888.00 2014-06-10 10:56:59.000 161 12534.38 80.70 54759.68 88888.00 2014-06-10 10:56:59.125 161 12534.35 80.67 54759.68 88888.00 2014-06-10 10:56:59.250 161 12534.33 80.70 54759.65 88888.00 2014-06-10 10:56:59.375 161 12534.38 80.70 54759.65 88888.00 2014-06-10 10:56:59.500 161 12534.35 80.67 54759.68 88888.00 2014-06-10 10:56:59.625 161 12534.35 80.67 54759.70 88888.00 2014-06-10 10:56:59.750 161 12534.35 80.67 54759.70 88888.00 2014-06-10 10:56:59.875 161 12534.30 80.70 54759.68 88888.00 2014-06-10 10:57:00.000 161 12534.30 80.72 54759.65 88888.00 2014-06-10 10:57:00.125 161 12534.33 80.70 54759.65 88888.00 2014-06-10 10:57:00.250 161 12534.35 80.67 54759.68 88888.00 2014-06-10 10:57:00.375 161 12534.40 80.67 54759.68 88888.00 2014-06-10 10:57:00.500 161 12534.40 80.67 54759.68 88888.00 2014-06-10 10:57:00.625 161 12534.40 80.67 54759.72 88888.00 2014-06-10 10:57:00.750 161 12534.38 80.65 54759.70 88888.00 2014-06-10 10:57:00.875 161 12534.38 80.65 54759.68 88888.00 2014-06-10 10:57:01.000 161 12534.42 80.67 54759.68 88888.00 2014-06-10 10:57:01.125 161 12534.42 80.72 54759.70 88888.00 2014-06-10 10:57:01.250 161 12534.45 80.70 54759.70 88888.00 2014-06-10 10:57:01.375 161 12534.42 80.72 54759.68 88888.00 2014-06-10 10:57:01.500 161 12534.42 80.70 54759.70 88888.00 2014-06-10 10:57:01.625 161 12534.40 80.67 54759.70 88888.00 2014-06-10 10:57:01.750 161 12534.38 80.70 54759.70 88888.00 2014-06-10 10:57:01.875 161 12534.40 80.70 54759.72 88888.00 2014-06-10 10:57:02.000 161 12534.35 80.70 54759.68 88888.00 2014-06-10 10:57:02.125 161 12534.33 80.67 54759.68 88888.00 2014-06-10 10:57:02.250 161 12534.33 80.70 54759.72 88888.00 2014-06-10 10:57:02.375 161 12534.35 80.72 54759.70 88888.00 2014-06-10 10:57:02.500 161 12534.35 80.75 54759.70 88888.00 2014-06-10 10:57:02.625 161 12534.40 80.75 54759.68 88888.00 2014-06-10 10:57:02.750 161 12534.40 80.72 54759.70 88888.00 2014-06-10 10:57:02.875 161 12534.35 80.70 54759.72 88888.00 2014-06-10 10:57:03.000 161 12534.40 80.70 54759.72 88888.00 2014-06-10 10:57:03.125 161 12534.42 80.72 54759.70 88888.00 2014-06-10 10:57:03.250 161 12534.42 80.72 54759.72 88888.00 2014-06-10 10:57:03.375 161 12534.45 80.72 54759.72 88888.00 2014-06-10 10:57:03.500 161 12534.45 80.75 54759.72 88888.00 2014-06-10 10:57:03.625 161 12534.45 80.75 54759.72 88888.00 2014-06-10 10:57:03.750 161 12534.42 80.75 54759.72 88888.00 2014-06-10 10:57:03.875 161 12534.42 80.78 54759.70 88888.00 2014-06-10 10:57:04.000 161 12534.40 80.78 54759.70 88888.00 2014-06-10 10:57:04.125 161 12534.38 80.78 54759.70 88888.00 2014-06-10 10:57:04.250 161 12534.35 80.78 54759.75 88888.00 2014-06-10 10:57:04.375 161 12534.38 80.78 54759.72 88888.00 2014-06-10 10:57:04.500 161 12534.38 80.78 54759.75 88888.00 2014-06-10 10:57:04.625 161 12534.42 80.75 54759.72 88888.00 2014-06-10 10:57:04.750 161 12534.40 80.78 54759.72 88888.00 2014-06-10 10:57:04.875 161 12534.42 80.78 54759.70 88888.00 2014-06-10 10:57:05.000 161 12534.48 80.78 54759.70 88888.00 2014-06-10 10:57:05.125 161 12534.52 80.80 54759.72 88888.00 2014-06-10 10:57:05.250 161 12534.52 80.75 54759.70 88888.00 2014-06-10 10:57:05.375 161 12534.52 80.78 54759.70 88888.00 2014-06-10 10:57:05.500 161 12534.55 80.78 54759.70 88888.00 2014-06-10 10:57:05.625 161 12534.60 80.75 54759.72 88888.00 2014-06-10 10:57:05.750 161 12534.65 80.78 54759.70 88888.00 2014-06-10 10:57:05.875 161 12534.62 80.78 54759.68 88888.00 2014-06-10 10:57:06.000 161 12534.55 80.78 54759.68 88888.00 2014-06-10 10:57:06.125 161 12534.52 80.80 54759.70 88888.00 2014-06-10 10:57:06.250 161 12534.45 80.75 54759.70 88888.00 2014-06-10 10:57:06.375 161 12534.45 80.78 54759.68 88888.00 2014-06-10 10:57:06.500 161 12534.50 80.78 54759.68 88888.00 2014-06-10 10:57:06.625 161 12534.50 80.78 54759.70 88888.00 2014-06-10 10:57:06.750 161 12534.45 80.75 54759.70 88888.00 2014-06-10 10:57:06.875 161 12534.42 80.75 54759.70 88888.00 2014-06-10 10:57:07.000 161 12534.48 80.75 54759.68 88888.00 2014-06-10 10:57:07.125 161 12534.50 80.75 54759.70 88888.00 2014-06-10 10:57:07.250 161 12534.52 80.72 54759.75 88888.00 2014-06-10 10:57:07.375 161 12534.52 80.72 54759.68 88888.00 2014-06-10 10:57:07.500 161 12534.52 80.72 54759.70 88888.00 2014-06-10 10:57:07.625 161 12534.60 80.75 54759.70 88888.00 2014-06-10 10:57:07.750 161 12534.67 80.75 54759.70 88888.00 2014-06-10 10:57:07.875 161 12534.70 80.72 54759.75 88888.00 2014-06-10 10:57:08.000 161 12534.67 80.72 54759.72 88888.00 2014-06-10 10:57:08.125 161 12534.65 80.78 54759.75 88888.00 2014-06-10 10:57:08.250 161 12534.70 80.75 54759.78 88888.00 2014-06-10 10:57:08.375 161 12534.75 80.78 54759.75 88888.00 2014-06-10 10:57:08.500 161 12534.67 80.80 54759.78 88888.00 2014-06-10 10:57:08.625 161 12534.70 80.83 54759.78 88888.00 2014-06-10 10:57:08.750 161 12534.70 80.80 54759.78 88888.00 2014-06-10 10:57:08.875 161 12534.70 80.80 54759.75 88888.00 2014-06-10 10:57:09.000 161 12534.70 80.80 54759.72 88888.00 2014-06-10 10:57:09.125 161 12534.67 80.83 54759.75 88888.00 2014-06-10 10:57:09.250 161 12534.67 80.85 54759.78 88888.00 2014-06-10 10:57:09.375 161 12534.73 80.85 54759.75 88888.00 2014-06-10 10:57:09.500 161 12534.67 80.83 54759.72 88888.00 2014-06-10 10:57:09.625 161 12534.73 80.85 54759.72 88888.00 2014-06-10 10:57:09.750 161 12534.77 80.83 54759.75 88888.00 2014-06-10 10:57:09.875 161 12534.73 80.83 54759.72 88888.00 2014-06-10 10:57:10.000 161 12534.67 80.83 54759.70 88888.00 2014-06-10 10:57:10.125 161 12534.65 80.85 54759.75 88888.00 2014-06-10 10:57:10.250 161 12534.65 80.80 54759.75 88888.00 2014-06-10 10:57:10.375 161 12534.70 80.83 54759.72 88888.00 2014-06-10 10:57:10.500 161 12534.67 80.80 54759.70 88888.00 2014-06-10 10:57:10.625 161 12534.70 80.83 54759.75 88888.00 2014-06-10 10:57:10.750 161 12534.75 80.83 54759.78 88888.00 2014-06-10 10:57:10.875 161 12534.70 80.80 54759.75 88888.00 2014-06-10 10:57:11.000 161 12534.70 80.80 54759.75 88888.00 2014-06-10 10:57:11.125 161 12534.67 80.80 54759.75 88888.00 2014-06-10 10:57:11.250 161 12534.67 80.80 54759.78 88888.00 2014-06-10 10:57:11.375 161 12534.65 80.78 54759.75 88888.00 2014-06-10 10:57:11.500 161 12534.67 80.78 54759.78 88888.00 2014-06-10 10:57:11.625 161 12534.67 80.80 54759.75 88888.00 2014-06-10 10:57:11.750 161 12534.73 80.83 54759.78 88888.00 2014-06-10 10:57:11.875 161 12534.80 80.78 54759.75 88888.00 2014-06-10 10:57:12.000 161 12534.77 80.78 54759.78 88888.00 2014-06-10 10:57:12.125 161 12534.70 80.75 54759.75 88888.00 2014-06-10 10:57:12.250 161 12534.70 80.75 54759.75 88888.00 2014-06-10 10:57:12.375 161 12534.80 80.80 54759.75 88888.00 2014-06-10 10:57:12.500 161 12534.73 80.78 54759.72 88888.00 2014-06-10 10:57:12.625 161 12534.70 80.78 54759.75 88888.00 2014-06-10 10:57:12.750 161 12534.73 80.78 54759.72 88888.00 2014-06-10 10:57:12.875 161 12534.77 80.78 54759.72 88888.00 2014-06-10 10:57:13.000 161 12534.77 80.80 54759.75 88888.00 2014-06-10 10:57:13.125 161 12534.77 80.80 54759.75 88888.00 2014-06-10 10:57:13.250 161 12534.80 80.80 54759.75 88888.00 2014-06-10 10:57:13.375 161 12534.88 80.83 54759.75 88888.00 2014-06-10 10:57:13.500 161 12534.98 80.83 54759.78 88888.00 2014-06-10 10:57:13.625 161 12534.95 80.78 54759.72 88888.00 2014-06-10 10:57:13.750 161 12534.95 80.78 54759.72 88888.00 2014-06-10 10:57:13.875 161 12534.88 80.80 54759.72 88888.00 2014-06-10 10:57:14.000 161 12534.88 80.80 54759.75 88888.00 2014-06-10 10:57:14.125 161 12534.90 80.80 54759.78 88888.00 2014-06-10 10:57:14.250 161 12534.85 80.78 54759.78 88888.00 2014-06-10 10:57:14.375 161 12534.88 80.80 54759.72 88888.00 2014-06-10 10:57:14.500 161 12534.88 80.80 54759.72 88888.00 2014-06-10 10:57:14.625 161 12534.88 80.78 54759.72 88888.00 2014-06-10 10:57:14.750 161 12534.90 80.80 54759.72 88888.00 2014-06-10 10:57:14.875 161 12534.92 80.80 54759.75 88888.00 2014-06-10 10:57:15.000 161 12534.88 80.80 54759.72 88888.00 2014-06-10 10:57:15.125 161 12534.80 80.80 54759.78 88888.00 2014-06-10 10:57:15.250 161 12534.75 80.80 54759.75 88888.00 2014-06-10 10:57:15.375 161 12534.83 80.83 54759.75 88888.00 2014-06-10 10:57:15.500 161 12534.95 80.83 54759.75 88888.00 2014-06-10 10:57:15.625 161 12535.00 80.83 54759.75 88888.00 2014-06-10 10:57:15.750 161 12534.90 80.80 54759.70 88888.00 2014-06-10 10:57:15.875 161 12534.85 80.78 54759.70 88888.00 2014-06-10 10:57:16.000 161 12534.92 80.80 54759.70 88888.00 2014-06-10 10:57:16.125 161 12534.90 80.80 54759.75 88888.00 2014-06-10 10:57:16.250 161 12534.88 80.80 54759.80 88888.00 2014-06-10 10:57:16.375 161 12534.90 80.83 54759.78 88888.00 2014-06-10 10:57:16.500 161 12534.88 80.80 54759.78 88888.00 2014-06-10 10:57:16.625 161 12534.88 80.83 54759.75 88888.00 2014-06-10 10:57:16.750 161 12534.92 80.85 54759.75 88888.00 2014-06-10 10:57:16.875 161 12534.98 80.85 54759.78 88888.00 2014-06-10 10:57:17.000 161 12535.02 80.83 54759.75 88888.00 2014-06-10 10:57:17.125 161 12534.98 80.85 54759.75 88888.00 2014-06-10 10:57:17.250 161 12534.90 80.85 54759.78 88888.00 2014-06-10 10:57:17.375 161 12534.98 80.85 54759.75 88888.00 2014-06-10 10:57:17.500 161 12535.08 80.83 54759.78 88888.00 2014-06-10 10:57:17.625 161 12535.02 80.83 54759.80 88888.00 2014-06-10 10:57:17.750 161 12534.92 80.78 54759.78 88888.00 2014-06-10 10:57:17.875 161 12534.98 80.80 54759.75 88888.00 2014-06-10 10:57:18.000 161 12535.02 80.83 54759.78 88888.00 2014-06-10 10:57:18.125 161 12534.98 80.85 54759.78 88888.00 2014-06-10 10:57:18.250 161 12534.98 80.88 54759.80 88888.00 2014-06-10 10:57:18.375 161 12535.10 80.88 54759.78 88888.00 2014-06-10 10:57:18.500 161 12535.12 80.85 54759.75 88888.00 2014-06-10 10:57:18.625 161 12535.12 80.80 54759.75 88888.00 2014-06-10 10:57:18.750 161 12535.12 80.80 54759.75 88888.00 2014-06-10 10:57:18.875 161 12535.10 80.80 54759.78 88888.00 2014-06-10 10:57:19.000 161 12535.05 80.80 54759.75 88888.00 2014-06-10 10:57:19.125 161 12535.10 80.80 54759.78 88888.00 2014-06-10 10:57:19.250 161 12535.10 80.78 54759.72 88888.00 2014-06-10 10:57:19.375 161 12535.12 80.80 54759.70 88888.00 2014-06-10 10:57:19.500 161 12535.15 80.83 54759.75 88888.00 2014-06-10 10:57:19.625 161 12535.17 80.83 54759.75 88888.00 2014-06-10 10:57:19.750 161 12535.17 80.83 54759.75 88888.00 2014-06-10 10:57:19.875 161 12535.17 80.80 54759.72 88888.00 2014-06-10 10:57:20.000 161 12535.20 80.83 54759.72 88888.00 2014-06-10 10:57:20.125 161 12535.15 80.80 54759.75 88888.00 2014-06-10 10:57:20.250 161 12535.10 80.78 54759.75 88888.00 2014-06-10 10:57:20.375 161 12535.17 80.83 54759.75 88888.00 2014-06-10 10:57:20.500 161 12535.17 80.83 54759.75 88888.00 2014-06-10 10:57:20.625 161 12535.20 80.83 54759.75 88888.00 2014-06-10 10:57:20.750 161 12535.20 80.78 54759.72 88888.00 2014-06-10 10:57:20.875 161 12535.20 80.78 54759.75 88888.00 2014-06-10 10:57:21.000 161 12535.20 80.78 54759.78 88888.00 2014-06-10 10:57:21.125 161 12535.15 80.78 54759.78 88888.00 2014-06-10 10:57:21.250 161 12535.08 80.80 54759.78 88888.00 2014-06-10 10:57:21.375 161 12535.02 80.80 54759.78 88888.00 2014-06-10 10:57:21.500 161 12535.05 80.80 54759.78 88888.00 2014-06-10 10:57:21.625 161 12535.10 80.83 54759.75 88888.00 2014-06-10 10:57:21.750 161 12535.12 80.83 54759.75 88888.00 2014-06-10 10:57:21.875 161 12535.15 80.83 54759.75 88888.00 2014-06-10 10:57:22.000 161 12535.23 80.83 54759.75 88888.00 2014-06-10 10:57:22.125 161 12535.25 80.80 54759.78 88888.00 2014-06-10 10:57:22.250 161 12535.17 80.80 54759.75 88888.00 2014-06-10 10:57:22.375 161 12535.25 80.83 54759.78 88888.00 2014-06-10 10:57:22.500 161 12535.30 80.85 54759.75 88888.00 2014-06-10 10:57:22.625 161 12535.25 80.85 54759.78 88888.00 2014-06-10 10:57:22.750 161 12535.23 80.85 54759.78 88888.00 2014-06-10 10:57:22.875 161 12535.27 80.85 54759.78 88888.00 2014-06-10 10:57:23.000 161 12535.27 80.83 54759.72 88888.00 2014-06-10 10:57:23.125 161 12535.30 80.83 54759.72 88888.00 2014-06-10 10:57:23.250 161 12535.25 80.80 54759.72 88888.00 2014-06-10 10:57:23.375 161 12535.33 80.83 54759.72 88888.00 2014-06-10 10:57:23.500 161 12535.30 80.85 54759.75 88888.00 2014-06-10 10:57:23.625 161 12535.33 80.83 54759.75 88888.00 2014-06-10 10:57:23.750 161 12535.33 80.80 54759.78 88888.00 2014-06-10 10:57:23.875 161 12535.33 80.78 54759.75 88888.00 2014-06-10 10:57:24.000 161 12535.35 80.78 54759.75 88888.00 2014-06-10 10:57:24.125 161 12535.27 80.78 54759.75 88888.00 2014-06-10 10:57:24.250 161 12535.23 80.78 54759.78 88888.00 2014-06-10 10:57:24.375 161 12535.20 80.83 54759.78 88888.00 2014-06-10 10:57:24.500 161 12535.25 80.85 54759.75 88888.00 2014-06-10 10:57:24.625 161 12535.35 80.85 54759.78 88888.00 2014-06-10 10:57:24.750 161 12535.40 80.80 54759.75 88888.00 2014-06-10 10:57:24.875 161 12535.38 80.80 54759.78 88888.00 2014-06-10 10:57:25.000 161 12535.30 80.83 54759.78 88888.00 2014-06-10 10:57:25.125 161 12535.27 80.83 54759.78 88888.00 2014-06-10 10:57:25.250 161 12535.23 80.80 54759.78 88888.00 2014-06-10 10:57:25.375 161 12535.27 80.80 54759.78 88888.00 2014-06-10 10:57:25.500 161 12535.27 80.85 54759.78 88888.00 2014-06-10 10:57:25.625 161 12535.33 80.83 54759.78 88888.00 2014-06-10 10:57:25.750 161 12535.30 80.83 54759.75 88888.00 2014-06-10 10:57:25.875 161 12535.30 80.85 54759.78 88888.00 2014-06-10 10:57:26.000 161 12535.30 80.85 54759.78 88888.00 2014-06-10 10:57:26.125 161 12535.33 80.85 54759.78 88888.00 2014-06-10 10:57:26.250 161 12535.33 80.80 54759.78 88888.00 2014-06-10 10:57:26.375 161 12535.38 80.83 54759.78 88888.00 2014-06-10 10:57:26.500 161 12535.42 80.90 54759.78 88888.00 2014-06-10 10:57:26.625 161 12535.48 80.88 54759.78 88888.00 2014-06-10 10:57:26.750 161 12535.45 80.85 54759.75 88888.00 2014-06-10 10:57:26.875 161 12535.45 80.85 54759.78 88888.00 2014-06-10 10:57:27.000 161 12535.48 80.83 54759.78 88888.00 2014-06-10 10:57:27.125 161 12535.52 80.85 54759.75 88888.00 2014-06-10 10:57:27.250 161 12535.50 80.83 54759.75 88888.00 2014-06-10 10:57:27.375 161 12535.52 80.83 54759.75 88888.00 2014-06-10 10:57:27.500 161 12535.45 80.83 54759.72 88888.00 2014-06-10 10:57:27.625 161 12535.42 80.83 54759.72 88888.00 2014-06-10 10:57:27.750 161 12535.48 80.83 54759.78 88888.00 2014-06-10 10:57:27.875 161 12535.52 80.85 54759.78 88888.00 2014-06-10 10:57:28.000 161 12535.55 80.85 54759.78 88888.00 2014-06-10 10:57:28.125 161 12535.52 80.83 54759.78 88888.00 2014-06-10 10:57:28.250 161 12535.50 80.83 54759.78 88888.00 2014-06-10 10:57:28.375 161 12535.50 80.85 54759.75 88888.00 2014-06-10 10:57:28.500 161 12535.58 80.85 54759.78 88888.00 2014-06-10 10:57:28.625 161 12535.62 80.85 54759.75 88888.00 2014-06-10 10:57:28.750 161 12535.65 80.85 54759.75 88888.00 2014-06-10 10:57:28.875 161 12535.62 80.85 54759.75 88888.00 2014-06-10 10:57:29.000 161 12535.60 80.85 54759.75 88888.00 2014-06-10 10:57:29.125 161 12535.58 80.85 54759.75 88888.00 2014-06-10 10:57:29.250 161 12535.52 80.83 54759.75 88888.00 2014-06-10 10:57:29.375 161 12535.58 80.83 54759.72 88888.00 2014-06-10 10:57:29.500 161 12535.60 80.85 54759.72 88888.00 2014-06-10 10:57:29.625 161 12535.65 80.85 54759.72 88888.00 2014-06-10 10:57:29.750 161 12535.67 80.83 54759.72 88888.00 2014-06-10 10:57:29.875 161 12535.67 80.80 54759.70 88888.00 2014-06-10 10:57:30.000 161 12535.70 80.80 54759.72 88888.00 2014-06-10 10:57:30.125 161 12535.70 80.83 54759.75 88888.00 2014-06-10 10:57:30.250 161 12535.65 80.80 54759.72 88888.00 2014-06-10 10:57:30.375 161 12535.62 80.85 54759.72 88888.00 2014-06-10 10:57:30.500 161 12535.62 80.85 54759.72 88888.00 2014-06-10 10:57:30.625 161 12535.70 80.83 54759.72 88888.00 2014-06-10 10:57:30.750 161 12535.67 80.85 54759.70 88888.00 2014-06-10 10:57:30.875 161 12535.67 80.85 54759.72 88888.00 2014-06-10 10:57:31.000 161 12535.70 80.83 54759.72 88888.00 2014-06-10 10:57:31.125 161 12535.73 80.83 54759.75 88888.00 2014-06-10 10:57:31.250 161 12535.67 80.83 54759.75 88888.00 2014-06-10 10:57:31.375 161 12535.67 80.83 54759.70 88888.00 2014-06-10 10:57:31.500 161 12535.73 80.83 54759.70 88888.00 2014-06-10 10:57:31.625 161 12535.75 80.83 54759.72 88888.00 2014-06-10 10:57:31.750 161 12535.75 80.85 54759.75 88888.00 2014-06-10 10:57:31.875 161 12535.70 80.83 54759.75 88888.00 2014-06-10 10:57:32.000 161 12535.70 80.85 54759.78 88888.00 2014-06-10 10:57:32.125 161 12535.67 80.83 54759.78 88888.00 2014-06-10 10:57:32.250 161 12535.60 80.80 54759.75 88888.00 2014-06-10 10:57:32.375 161 12535.65 80.83 54759.75 88888.00 2014-06-10 10:57:32.500 161 12535.73 80.85 54759.75 88888.00 2014-06-10 10:57:32.625 161 12535.70 80.85 54759.78 88888.00 2014-06-10 10:57:32.750 161 12535.70 80.83 54759.78 88888.00 2014-06-10 10:57:32.875 161 12535.73 80.83 54759.75 88888.00 2014-06-10 10:57:33.000 161 12535.73 80.85 54759.75 88888.00 2014-06-10 10:57:33.125 161 12535.73 80.83 54759.80 88888.00 2014-06-10 10:57:33.250 161 12535.77 80.83 54759.75 88888.00 2014-06-10 10:57:33.375 161 12535.83 80.85 54759.72 88888.00 2014-06-10 10:57:33.500 161 12535.80 80.85 54759.75 88888.00 2014-06-10 10:57:33.625 161 12535.73 80.88 54759.75 88888.00 2014-06-10 10:57:33.750 161 12535.75 80.85 54759.78 88888.00 2014-06-10 10:57:33.875 161 12535.77 80.85 54759.78 88888.00 2014-06-10 10:57:34.000 161 12535.77 80.83 54759.78 88888.00 2014-06-10 10:57:34.125 161 12535.73 80.83 54759.78 88888.00 2014-06-10 10:57:34.250 161 12535.75 80.83 54759.78 88888.00 2014-06-10 10:57:34.375 161 12535.85 80.83 54759.78 88888.00 2014-06-10 10:57:34.500 161 12535.85 80.85 54759.75 88888.00 2014-06-10 10:57:34.625 161 12535.77 80.85 54759.72 88888.00 2014-06-10 10:57:34.750 161 12535.73 80.83 54759.70 88888.00 2014-06-10 10:57:34.875 161 12535.75 80.83 54759.75 88888.00 2014-06-10 10:57:35.000 161 12535.85 80.85 54759.72 88888.00 2014-06-10 10:57:35.125 161 12535.92 80.88 54759.72 88888.00 2014-06-10 10:57:35.250 161 12535.92 80.85 54759.72 88888.00 2014-06-10 10:57:35.375 161 12536.02 80.83 54759.75 88888.00 2014-06-10 10:57:35.500 161 12536.00 80.85 54759.78 88888.00 2014-06-10 10:57:35.625 161 12535.98 80.83 54759.72 88888.00 2014-06-10 10:57:35.750 161 12535.98 80.85 54759.70 88888.00 2014-06-10 10:57:35.875 161 12535.90 80.85 54759.68 88888.00 2014-06-10 10:57:36.000 161 12535.90 80.85 54759.68 88888.00 2014-06-10 10:57:36.125 161 12535.95 80.88 54759.70 88888.00 2014-06-10 10:57:36.250 161 12535.98 80.88 54759.75 88888.00 2014-06-10 10:57:36.375 161 12536.00 80.85 54759.72 88888.00 2014-06-10 10:57:36.500 161 12535.98 80.83 54759.70 88888.00 2014-06-10 10:57:36.625 161 12536.02 80.83 54759.70 88888.00 2014-06-10 10:57:36.750 161 12536.05 80.85 54759.70 88888.00 2014-06-10 10:57:36.875 161 12536.10 80.88 54759.70 88888.00 2014-06-10 10:57:37.000 161 12536.12 80.85 54759.70 88888.00 2014-06-10 10:57:37.125 161 12536.05 80.85 54759.70 88888.00 2014-06-10 10:57:37.250 161 12535.98 80.85 54759.70 88888.00 2014-06-10 10:57:37.375 161 12535.98 80.85 54759.68 88888.00 2014-06-10 10:57:37.500 161 12535.98 80.85 54759.68 88888.00 2014-06-10 10:57:37.625 161 12536.00 80.83 54759.70 88888.00 2014-06-10 10:57:37.750 161 12536.05 80.85 54759.72 88888.00 2014-06-10 10:57:37.875 161 12536.08 80.88 54759.70 88888.00 2014-06-10 10:57:38.000 161 12536.10 80.85 54759.70 88888.00 2014-06-10 10:57:38.125 161 12536.15 80.85 54759.72 88888.00 2014-06-10 10:57:38.250 161 12536.10 80.85 54759.72 88888.00 2014-06-10 10:57:38.375 161 12536.10 80.85 54759.70 88888.00 2014-06-10 10:57:38.500 161 12536.08 80.85 54759.70 88888.00 2014-06-10 10:57:38.625 161 12536.10 80.83 54759.72 88888.00 2014-06-10 10:57:38.750 161 12536.12 80.83 54759.72 88888.00 2014-06-10 10:57:38.875 161 12536.12 80.80 54759.70 88888.00 2014-06-10 10:57:39.000 161 12536.10 80.80 54759.68 88888.00 2014-06-10 10:57:39.125 161 12536.10 80.83 54759.68 88888.00 2014-06-10 10:57:39.250 161 12536.20 80.80 54759.68 88888.00 2014-06-10 10:57:39.375 161 12536.25 80.83 54759.68 88888.00 2014-06-10 10:57:39.500 161 12536.17 80.83 54759.68 88888.00 2014-06-10 10:57:39.625 161 12536.17 80.83 54759.70 88888.00 2014-06-10 10:57:39.750 161 12536.20 80.85 54759.68 88888.00 2014-06-10 10:57:39.875 161 12536.25 80.83 54759.68 88888.00 2014-06-10 10:57:40.000 161 12536.23 80.85 54759.68 88888.00 2014-06-10 10:57:40.125 161 12536.15 80.83 54759.65 88888.00 2014-06-10 10:57:40.250 161 12536.12 80.83 54759.68 88888.00 2014-06-10 10:57:40.375 161 12536.17 80.83 54759.68 88888.00 2014-06-10 10:57:40.500 161 12536.15 80.83 54759.70 88888.00 2014-06-10 10:57:40.625 161 12536.12 80.80 54759.68 88888.00 2014-06-10 10:57:40.750 161 12536.20 80.83 54759.70 88888.00 2014-06-10 10:57:40.875 161 12536.23 80.83 54759.72 88888.00 2014-06-10 10:57:41.000 161 12536.25 80.83 54759.70 88888.00 2014-06-10 10:57:41.125 161 12536.27 80.83 54759.70 88888.00 2014-06-10 10:57:41.250 161 12536.27 80.80 54759.70 88888.00 2014-06-10 10:57:41.375 161 12536.25 80.83 54759.70 88888.00 2014-06-10 10:57:41.500 161 12536.23 80.88 54759.72 88888.00 2014-06-10 10:57:41.625 161 12536.33 80.85 54759.72 88888.00 2014-06-10 10:57:41.750 161 12536.33 80.83 54759.72 88888.00 2014-06-10 10:57:41.875 161 12536.38 80.85 54759.75 88888.00 2014-06-10 10:57:42.000 161 12536.35 80.85 54759.72 88888.00 2014-06-10 10:57:42.125 161 12536.33 80.85 54759.70 88888.00 2014-06-10 10:57:42.250 161 12536.25 80.83 54759.70 88888.00 2014-06-10 10:57:42.375 161 12536.20 80.83 54759.70 88888.00 2014-06-10 10:57:42.500 161 12536.27 80.80 54759.70 88888.00 2014-06-10 10:57:42.625 161 12536.35 80.80 54759.70 88888.00 2014-06-10 10:57:42.750 161 12536.45 80.83 54759.72 88888.00 2014-06-10 10:57:42.875 161 12536.42 80.83 54759.70 88888.00 2014-06-10 10:57:43.000 161 12536.38 80.80 54759.72 88888.00 2014-06-10 10:57:43.125 161 12536.38 80.83 54759.72 88888.00 2014-06-10 10:57:43.250 161 12536.42 80.83 54759.72 88888.00 2014-06-10 10:57:43.375 161 12536.45 80.83 54759.68 88888.00 2014-06-10 10:57:43.500 161 12536.42 80.85 54759.68 88888.00 2014-06-10 10:57:43.625 161 12536.35 80.83 54759.68 88888.00 2014-06-10 10:57:43.750 161 12536.40 80.80 54759.68 88888.00 2014-06-10 10:57:43.875 161 12536.45 80.83 54759.70 88888.00 2014-06-10 10:57:44.000 161 12536.42 80.83 54759.68 88888.00 2014-06-10 10:57:44.125 161 12536.40 80.83 54759.70 88888.00 2014-06-10 10:57:44.250 161 12536.42 80.83 54759.72 88888.00 2014-06-10 10:57:44.375 161 12536.50 80.83 54759.72 88888.00 2014-06-10 10:57:44.500 161 12536.48 80.85 54759.72 88888.00 2014-06-10 10:57:44.625 161 12536.58 80.85 54759.70 88888.00 2014-06-10 10:57:44.750 161 12536.50 80.88 54759.68 88888.00 2014-06-10 10:57:44.875 161 12536.42 80.83 54759.68 88888.00 2014-06-10 10:57:45.000 161 12536.38 80.85 54759.70 88888.00 2014-06-10 10:57:45.125 161 12536.40 80.85 54759.70 88888.00 2014-06-10 10:57:45.250 161 12536.45 80.83 54759.68 88888.00 2014-06-10 10:57:45.375 161 12536.48 80.80 54759.65 88888.00 2014-06-10 10:57:45.500 161 12536.45 80.80 54759.68 88888.00 2014-06-10 10:57:45.625 161 12536.48 80.80 54759.68 88888.00 2014-06-10 10:57:45.750 161 12536.48 80.83 54759.72 88888.00 2014-06-10 10:57:45.875 161 12536.48 80.85 54759.72 88888.00 2014-06-10 10:57:46.000 161 12536.45 80.83 54759.72 88888.00 2014-06-10 10:57:46.125 161 12536.42 80.83 54759.75 88888.00 2014-06-10 10:57:46.250 161 12536.48 80.80 54759.72 88888.00 2014-06-10 10:57:46.375 161 12536.55 80.80 54759.75 88888.00 2014-06-10 10:57:46.500 161 12536.48 80.80 54759.72 88888.00 2014-06-10 10:57:46.625 161 12536.48 80.80 54759.70 88888.00 2014-06-10 10:57:46.750 161 12536.52 80.83 54759.72 88888.00 2014-06-10 10:57:46.875 161 12536.55 80.83 54759.72 88888.00 2014-06-10 10:57:47.000 161 12536.55 80.83 54759.70 88888.00 2014-06-10 10:57:47.125 161 12536.52 80.83 54759.72 88888.00 2014-06-10 10:57:47.250 161 12536.45 80.83 54759.72 88888.00 2014-06-10 10:57:47.375 161 12536.50 80.83 54759.70 88888.00 2014-06-10 10:57:47.500 161 12536.52 80.85 54759.68 88888.00 2014-06-10 10:57:47.625 161 12536.58 80.83 54759.68 88888.00 2014-06-10 10:57:47.750 161 12536.55 80.83 54759.70 88888.00 2014-06-10 10:57:47.875 161 12536.48 80.83 54759.70 88888.00 2014-06-10 10:57:48.000 161 12536.48 80.83 54759.72 88888.00 2014-06-10 10:57:48.125 161 12536.55 80.80 54759.70 88888.00 2014-06-10 10:57:48.250 161 12536.52 80.80 54759.72 88888.00 2014-06-10 10:57:48.375 161 12536.52 80.85 54759.75 88888.00 2014-06-10 10:57:48.500 161 12536.52 80.88 54759.72 88888.00 2014-06-10 10:57:48.625 161 12536.55 80.83 54759.70 88888.00 2014-06-10 10:57:48.750 161 12536.58 80.80 54759.70 88888.00 2014-06-10 10:57:48.875 161 12536.58 80.85 54759.70 88888.00 2014-06-10 10:57:49.000 161 12536.58 80.85 54759.72 88888.00 2014-06-10 10:57:49.125 161 12536.65 80.85 54759.70 88888.00 2014-06-10 10:57:49.250 161 12536.67 80.85 54759.72 88888.00 2014-06-10 10:57:49.375 161 12536.67 80.88 54759.72 88888.00 2014-06-10 10:57:49.500 161 12536.65 80.88 54759.75 88888.00 2014-06-10 10:57:49.625 161 12536.65 80.88 54759.78 88888.00 2014-06-10 10:57:49.750 161 12536.67 80.88 54759.75 88888.00 2014-06-10 10:57:49.875 161 12536.73 80.85 54759.75 88888.00 2014-06-10 10:57:50.000 161 12536.75 80.85 54759.75 88888.00 2014-06-10 10:57:50.125 161 12536.77 80.85 54759.75 88888.00 2014-06-10 10:57:50.250 161 12536.75 80.83 54759.72 88888.00 2014-06-10 10:57:50.375 161 12536.73 80.83 54759.72 88888.00 2014-06-10 10:57:50.500 161 12536.67 80.85 54759.75 88888.00 2014-06-10 10:57:50.625 161 12536.70 80.85 54759.75 88888.00 2014-06-10 10:57:50.750 161 12536.73 80.85 54759.72 88888.00 2014-06-10 10:57:50.875 161 12536.65 80.83 54759.75 88888.00 2014-06-10 10:57:51.000 161 12536.65 80.83 54759.72 88888.00 2014-06-10 10:57:51.125 161 12536.70 80.83 54759.70 88888.00 2014-06-10 10:57:51.250 161 12536.73 80.85 54759.70 88888.00 2014-06-10 10:57:51.375 161 12536.77 80.85 54759.72 88888.00 2014-06-10 10:57:51.500 161 12536.77 80.85 54759.70 88888.00 2014-06-10 10:57:51.625 161 12536.75 80.83 54759.70 88888.00 2014-06-10 10:57:51.750 161 12536.70 80.83 54759.70 88888.00 2014-06-10 10:57:51.875 161 12536.67 80.85 54759.70 88888.00 2014-06-10 10:57:52.000 161 12536.65 80.83 54759.70 88888.00 2014-06-10 10:57:52.125 161 12536.70 80.85 54759.72 88888.00 2014-06-10 10:57:52.250 161 12536.67 80.83 54759.72 88888.00 2014-06-10 10:57:52.375 161 12536.75 80.85 54759.75 88888.00 2014-06-10 10:57:52.500 161 12536.75 80.83 54759.72 88888.00 2014-06-10 10:57:52.625 161 12536.70 80.83 54759.72 88888.00 2014-06-10 10:57:52.750 161 12536.80 80.88 54759.78 88888.00 2014-06-10 10:57:52.875 161 12536.90 80.90 54759.78 88888.00 2014-06-10 10:57:53.000 161 12536.92 80.88 54759.75 88888.00 2014-06-10 10:57:53.125 161 12536.83 80.83 54759.75 88888.00 2014-06-10 10:57:53.250 161 12536.77 80.80 54759.75 88888.00 2014-06-10 10:57:53.375 161 12536.75 80.80 54759.72 88888.00 2014-06-10 10:57:53.500 161 12536.83 80.85 54759.75 88888.00 2014-06-10 10:57:53.625 161 12536.88 80.88 54759.75 88888.00 2014-06-10 10:57:53.750 161 12536.85 80.85 54759.72 88888.00 2014-06-10 10:57:53.875 161 12536.77 80.85 54759.72 88888.00 2014-06-10 10:57:54.000 161 12536.80 80.83 54759.72 88888.00 2014-06-10 10:57:54.125 161 12536.80 80.85 54759.75 88888.00 2014-06-10 10:57:54.250 161 12536.77 80.83 54759.72 88888.00 2014-06-10 10:57:54.375 161 12536.80 80.85 54759.75 88888.00 2014-06-10 10:57:54.500 161 12536.85 80.83 54759.72 88888.00 2014-06-10 10:57:54.625 161 12536.88 80.83 54759.72 88888.00 2014-06-10 10:57:54.750 161 12536.92 80.83 54759.78 88888.00 2014-06-10 10:57:54.875 161 12536.92 80.83 54759.75 88888.00 2014-06-10 10:57:55.000 161 12536.90 80.88 54759.70 88888.00 2014-06-10 10:57:55.125 161 12536.85 80.88 54759.75 88888.00 2014-06-10 10:57:55.250 161 12536.85 80.83 54759.72 88888.00 2014-06-10 10:57:55.375 161 12536.92 80.83 54759.72 88888.00 2014-06-10 10:57:55.500 161 12537.00 80.83 54759.78 88888.00 2014-06-10 10:57:55.625 161 12537.02 80.85 54759.78 88888.00 2014-06-10 10:57:55.750 161 12537.05 80.83 54759.75 88888.00 2014-06-10 10:57:55.875 161 12537.08 80.85 54759.78 88888.00 2014-06-10 10:57:56.000 161 12537.08 80.85 54759.75 88888.00 2014-06-10 10:57:56.125 161 12537.02 80.80 54759.75 88888.00 2014-06-10 10:57:56.250 161 12536.92 80.83 54759.75 88888.00 2014-06-10 10:57:56.375 161 12536.90 80.90 54759.78 88888.00 2014-06-10 10:57:56.500 161 12536.88 80.90 54759.75 88888.00 2014-06-10 10:57:56.625 161 12536.85 80.88 54759.75 88888.00 2014-06-10 10:57:56.750 161 12536.88 80.85 54759.75 88888.00 2014-06-10 10:57:56.875 161 12536.92 80.85 54759.75 88888.00 2014-06-10 10:57:57.000 161 12536.90 80.88 54759.75 88888.00 2014-06-10 10:57:57.125 161 12536.88 80.88 54759.75 88888.00 2014-06-10 10:57:57.250 161 12536.90 80.85 54759.78 88888.00 2014-06-10 10:57:57.375 161 12536.83 80.88 54759.75 88888.00 2014-06-10 10:57:57.500 161 12536.85 80.90 54759.75 88888.00 2014-06-10 10:57:57.625 161 12536.92 80.92 54759.75 88888.00 2014-06-10 10:57:57.750 161 12536.95 80.90 54759.78 88888.00 2014-06-10 10:57:57.875 161 12536.98 80.88 54759.78 88888.00 2014-06-10 10:57:58.000 161 12536.98 80.85 54759.78 88888.00 2014-06-10 10:57:58.125 161 12536.98 80.85 54759.72 88888.00 2014-06-10 10:57:58.250 161 12536.95 80.83 54759.75 88888.00 2014-06-10 10:57:58.375 161 12536.92 80.85 54759.75 88888.00 2014-06-10 10:57:58.500 161 12537.00 80.85 54759.75 88888.00 2014-06-10 10:57:58.625 161 12537.00 80.88 54759.72 88888.00 2014-06-10 10:57:58.750 161 12537.00 80.88 54759.70 88888.00 2014-06-10 10:57:58.875 161 12537.02 80.85 54759.75 88888.00 2014-06-10 10:57:59.000 161 12537.08 80.88 54759.72 88888.00 2014-06-10 10:57:59.125 161 12537.12 80.88 54759.75 88888.00 2014-06-10 10:57:59.250 161 12537.12 80.85 54759.78 88888.00 2014-06-10 10:57:59.375 161 12537.10 80.88 54759.78 88888.00 2014-06-10 10:57:59.500 161 12537.15 80.90 54759.75 88888.00 2014-06-10 10:57:59.625 161 12537.17 80.88 54759.75 88888.00 2014-06-10 10:57:59.750 161 12537.10 80.85 54759.75 88888.00 2014-06-10 10:57:59.875 161 12537.10 80.83 54759.78 88888.00 2014-06-10 10:58:00.000 161 12537.12 80.83 54759.75 88888.00 2014-06-10 10:58:00.125 161 12537.12 80.83 54759.75 88888.00 2014-06-10 10:58:00.250 161 12537.08 80.83 54759.72 88888.00 2014-06-10 10:58:00.375 161 12537.05 80.85 54759.75 88888.00 2014-06-10 10:58:00.500 161 12537.10 80.88 54759.75 88888.00 2014-06-10 10:58:00.625 161 12537.15 80.85 54759.75 88888.00 2014-06-10 10:58:00.750 161 12537.17 80.85 54759.75 88888.00 2014-06-10 10:58:00.875 161 12537.12 80.85 54759.78 88888.00 2014-06-10 10:58:01.000 161 12537.08 80.85 54759.75 88888.00 2014-06-10 10:58:01.125 161 12537.08 80.85 54759.75 88888.00 2014-06-10 10:58:01.250 161 12537.05 80.88 54759.75 88888.00 2014-06-10 10:58:01.375 161 12537.12 80.88 54759.78 88888.00 2014-06-10 10:58:01.500 161 12537.15 80.90 54759.78 88888.00 2014-06-10 10:58:01.625 161 12537.15 80.88 54759.78 88888.00 2014-06-10 10:58:01.750 161 12537.15 80.85 54759.78 88888.00 2014-06-10 10:58:01.875 161 12537.05 80.85 54759.78 88888.00 2014-06-10 10:58:02.000 161 12537.05 80.88 54759.78 88888.00 2014-06-10 10:58:02.125 161 12537.17 80.90 54759.82 88888.00 2014-06-10 10:58:02.250 161 12537.23 80.90 54759.78 88888.00 2014-06-10 10:58:02.375 161 12537.23 80.90 54759.78 88888.00 2014-06-10 10:58:02.500 161 12537.20 80.92 54759.78 88888.00 2014-06-10 10:58:02.625 161 12537.25 80.92 54759.78 88888.00 2014-06-10 10:58:02.750 161 12537.20 80.88 54759.78 88888.00 2014-06-10 10:58:02.875 161 12537.10 80.88 54759.78 88888.00 2014-06-10 10:58:03.000 161 12537.05 80.88 54759.78 88888.00 2014-06-10 10:58:03.125 161 12537.10 80.90 54759.78 88888.00 2014-06-10 10:58:03.250 161 12537.15 80.88 54759.78 88888.00 2014-06-10 10:58:03.375 161 12537.17 80.85 54759.78 88888.00 2014-06-10 10:58:03.500 161 12537.15 80.85 54759.80 88888.00 2014-06-10 10:58:03.625 161 12537.15 80.90 54759.78 88888.00 2014-06-10 10:58:03.750 161 12537.17 80.92 54759.80 88888.00 2014-06-10 10:58:03.875 161 12537.23 80.90 54759.82 88888.00 2014-06-10 10:58:04.000 161 12537.20 80.88 54759.80 88888.00 2014-06-10 10:58:04.125 161 12537.12 80.85 54759.80 88888.00 2014-06-10 10:58:04.250 161 12537.15 80.85 54759.82 88888.00 2014-06-10 10:58:04.375 161 12537.20 80.90 54759.82 88888.00 2014-06-10 10:58:04.500 161 12537.20 80.90 54759.82 88888.00 2014-06-10 10:58:04.625 161 12537.20 80.88 54759.80 88888.00 2014-06-10 10:58:04.750 161 12537.20 80.85 54759.80 88888.00 2014-06-10 10:58:04.875 161 12537.25 80.88 54759.80 88888.00 2014-06-10 10:58:05.000 161 12537.23 80.92 54759.80 88888.00 2014-06-10 10:58:05.125 161 12537.27 80.92 54759.80 88888.00 2014-06-10 10:58:05.250 161 12537.25 80.88 54759.80 88888.00 2014-06-10 10:58:05.375 161 12537.27 80.92 54759.82 88888.00 2014-06-10 10:58:05.500 161 12537.35 80.92 54759.80 88888.00 2014-06-10 10:58:05.625 161 12537.27 80.90 54759.78 88888.00 2014-06-10 10:58:05.750 161 12537.20 80.90 54759.78 88888.00 2014-06-10 10:58:05.875 161 12537.23 80.90 54759.80 88888.00 2014-06-10 10:58:06.000 161 12537.33 80.92 54759.78 88888.00 2014-06-10 10:58:06.125 161 12537.35 80.90 54759.78 88888.00 2014-06-10 10:58:06.250 161 12537.33 80.88 54759.82 88888.00 2014-06-10 10:58:06.375 161 12537.30 80.92 54759.85 88888.00 2014-06-10 10:58:06.500 161 12537.33 80.95 54759.85 88888.00 2014-06-10 10:58:06.625 161 12537.33 80.95 54759.82 88888.00 2014-06-10 10:58:06.750 161 12537.30 80.90 54759.82 88888.00 2014-06-10 10:58:06.875 161 12537.35 80.90 54759.80 88888.00 2014-06-10 10:58:07.000 161 12537.42 80.90 54759.80 88888.00 2014-06-10 10:58:07.125 161 12537.42 80.90 54759.82 88888.00 2014-06-10 10:58:07.250 161 12537.45 80.90 54759.80 88888.00 2014-06-10 10:58:07.375 161 12537.52 80.90 54759.85 88888.00 2014-06-10 10:58:07.500 161 12537.48 80.92 54759.85 88888.00 2014-06-10 10:58:07.625 161 12537.42 80.90 54759.80 88888.00 2014-06-10 10:58:07.750 161 12537.35 80.92 54759.82 88888.00 2014-06-10 10:58:07.875 161 12537.38 80.92 54759.82 88888.00 2014-06-10 10:58:08.000 161 12537.42 80.92 54759.80 88888.00 2014-06-10 10:58:08.125 161 12537.48 80.92 54759.80 88888.00 2014-06-10 10:58:08.250 161 12537.42 80.90 54759.80 88888.00 2014-06-10 10:58:08.375 161 12537.42 80.92 54759.82 88888.00 2014-06-10 10:58:08.500 161 12537.42 80.90 54759.82 88888.00 2014-06-10 10:58:08.625 161 12537.45 80.88 54759.80 88888.00 2014-06-10 10:58:08.750 161 12537.52 80.90 54759.80 88888.00 2014-06-10 10:58:08.875 161 12537.60 80.92 54759.82 88888.00 2014-06-10 10:58:09.000 161 12537.58 80.95 54759.80 88888.00 2014-06-10 10:58:09.125 161 12537.50 80.97 54759.82 88888.00 2014-06-10 10:58:09.250 161 12537.42 80.92 54759.82 88888.00 2014-06-10 10:58:09.375 161 12537.45 80.92 54759.82 88888.00 2014-06-10 10:58:09.500 161 12537.48 80.92 54759.82 88888.00 2014-06-10 10:58:09.625 161 12537.55 80.92 54759.82 88888.00 2014-06-10 10:58:09.750 161 12537.58 80.92 54759.85 88888.00 2014-06-10 10:58:09.875 161 12537.55 80.90 54759.85 88888.00 2014-06-10 10:58:10.000 161 12537.58 80.88 54759.85 88888.00 2014-06-10 10:58:10.125 161 12537.60 80.90 54759.88 88888.00 2014-06-10 10:58:10.250 161 12537.58 80.92 54759.88 88888.00 2014-06-10 10:58:10.375 161 12537.65 80.95 54759.85 88888.00 2014-06-10 10:58:10.500 161 12537.65 80.92 54759.82 88888.00 2014-06-10 10:58:10.625 161 12537.65 80.90 54759.82 88888.00 2014-06-10 10:58:10.750 161 12537.62 80.90 54759.82 88888.00 2014-06-10 10:58:10.875 161 12537.60 80.90 54759.82 88888.00 2014-06-10 10:58:11.000 161 12537.55 80.90 54759.80 88888.00 2014-06-10 10:58:11.125 161 12537.55 80.90 54759.82 88888.00 2014-06-10 10:58:11.250 161 12537.55 80.88 54759.80 88888.00 2014-06-10 10:58:11.375 161 12537.58 80.90 54759.82 88888.00 2014-06-10 10:58:11.500 161 12537.62 80.92 54759.82 88888.00 2014-06-10 10:58:11.625 161 12537.62 80.92 54759.88 88888.00 2014-06-10 10:58:11.750 161 12537.62 80.92 54759.88 88888.00 2014-06-10 10:58:11.875 161 12537.70 80.92 54759.85 88888.00 2014-06-10 10:58:12.000 161 12537.65 80.92 54759.85 88888.00 2014-06-10 10:58:12.125 161 12537.65 80.92 54759.85 88888.00 2014-06-10 10:58:12.250 161 12537.62 80.95 54759.88 88888.00 2014-06-10 10:58:12.375 161 12537.58 80.92 54759.88 88888.00 2014-06-10 10:58:12.500 161 12537.60 80.95 54759.85 88888.00 2014-06-10 10:58:12.625 161 12537.67 80.95 54759.85 88888.00 2014-06-10 10:58:12.750 161 12537.73 80.95 54759.85 88888.00 2014-06-10 10:58:12.875 161 12537.70 80.97 54759.88 88888.00 2014-06-10 10:58:13.000 161 12537.67 80.95 54759.85 88888.00 2014-06-10 10:58:13.125 161 12537.60 80.95 54759.88 88888.00 2014-06-10 10:58:13.250 161 12537.58 80.95 54759.85 88888.00 2014-06-10 10:58:13.375 161 12537.62 80.97 54759.85 88888.00 2014-06-10 10:58:13.500 161 12537.67 80.97 54759.85 88888.00 2014-06-10 10:58:13.625 161 12537.73 80.97 54759.85 88888.00 2014-06-10 10:58:13.750 161 12537.70 80.97 54759.88 88888.00 2014-06-10 10:58:13.875 161 12537.67 80.95 54759.85 88888.00 2014-06-10 10:58:14.000 161 12537.65 80.92 54759.85 88888.00 2014-06-10 10:58:14.125 161 12537.65 80.92 54759.88 88888.00 2014-06-10 10:58:14.250 161 12537.62 80.92 54759.90 88888.00 2014-06-10 10:58:14.375 161 12537.70 80.95 54759.90 88888.00 2014-06-10 10:58:14.500 161 12537.73 80.95 54759.88 88888.00 2014-06-10 10:58:14.625 161 12537.75 80.95 54759.82 88888.00 2014-06-10 10:58:14.750 161 12537.77 80.92 54759.80 88888.00 2014-06-10 10:58:14.875 161 12537.75 80.92 54759.82 88888.00 2014-06-10 10:58:15.000 161 12537.77 80.92 54759.82 88888.00 2014-06-10 10:58:15.125 161 12537.80 80.97 54759.85 88888.00 2014-06-10 10:58:15.250 161 12537.75 80.95 54759.85 88888.00 2014-06-10 10:58:15.375 161 12537.77 80.92 54759.82 88888.00 2014-06-10 10:58:15.500 161 12537.80 80.92 54759.80 88888.00 2014-06-10 10:58:15.625 161 12537.80 80.92 54759.80 88888.00 2014-06-10 10:58:15.750 161 12537.77 80.90 54759.80 88888.00 2014-06-10 10:58:15.875 161 12537.77 80.92 54759.80 88888.00 2014-06-10 10:58:16.000 161 12537.77 80.97 54759.78 88888.00 2014-06-10 10:58:16.125 161 12537.75 80.95 54759.82 88888.00 2014-06-10 10:58:16.250 161 12537.73 80.92 54759.82 88888.00 2014-06-10 10:58:16.375 161 12537.70 80.92 54759.82 88888.00 2014-06-10 10:58:16.500 161 12537.70 80.92 54759.80 88888.00 2014-06-10 10:58:16.625 161 12537.70 80.95 54759.78 88888.00 2014-06-10 10:58:16.750 161 12537.73 80.97 54759.80 88888.00 2014-06-10 10:58:16.875 161 12537.77 80.97 54759.78 88888.00 2014-06-10 10:58:17.000 161 12537.77 80.97 54759.78 88888.00 2014-06-10 10:58:17.125 161 12537.75 80.95 54759.80 88888.00 2014-06-10 10:58:17.250 161 12537.80 80.92 54759.82 88888.00 2014-06-10 10:58:17.375 161 12537.83 80.95 54759.85 88888.00 2014-06-10 10:58:17.500 161 12537.85 80.95 54759.82 88888.00 2014-06-10 10:58:17.625 161 12537.88 80.95 54759.80 88888.00 2014-06-10 10:58:17.750 161 12537.85 80.97 54759.80 88888.00 2014-06-10 10:58:17.875 161 12537.85 80.95 54759.80 88888.00 2014-06-10 10:58:18.000 161 12537.88 80.97 54759.82 88888.00 2014-06-10 10:58:18.125 161 12537.88 80.97 54759.85 88888.00 2014-06-10 10:58:18.250 161 12537.90 80.95 54759.85 88888.00 2014-06-10 10:58:18.375 161 12537.92 80.97 54759.85 88888.00 2014-06-10 10:58:18.500 161 12537.90 81.03 54759.85 88888.00 2014-06-10 10:58:18.625 161 12537.88 80.97 54759.85 88888.00 2014-06-10 10:58:18.750 161 12537.83 80.95 54759.85 88888.00 2014-06-10 10:58:18.875 161 12537.85 80.95 54759.88 88888.00 2014-06-10 10:58:19.000 161 12537.88 80.97 54759.82 88888.00 2014-06-10 10:58:19.125 161 12537.92 80.97 54759.82 88888.00 2014-06-10 10:58:19.250 161 12537.90 80.95 54759.82 88888.00 2014-06-10 10:58:19.375 161 12537.90 80.95 54759.82 88888.00 2014-06-10 10:58:19.500 161 12537.90 80.97 54759.85 88888.00 2014-06-10 10:58:19.625 161 12537.92 81.03 54759.88 88888.00 2014-06-10 10:58:19.750 161 12537.95 80.97 54759.85 88888.00 2014-06-10 10:58:19.875 161 12537.92 80.95 54759.85 88888.00 2014-06-10 10:58:20.000 161 12537.98 80.95 54759.88 88888.00 2014-06-10 10:58:20.125 161 12538.00 81.00 54759.88 88888.00 2014-06-10 10:58:20.250 161 12537.95 80.97 54759.90 88888.00 2014-06-10 10:58:20.375 161 12538.02 80.97 54759.88 88888.00 2014-06-10 10:58:20.500 161 12538.05 80.97 54759.85 88888.00 2014-06-10 10:58:20.625 161 12537.98 80.97 54759.88 88888.00 2014-06-10 10:58:20.750 161 12538.00 80.95 54759.88 88888.00 2014-06-10 10:58:20.875 161 12538.02 80.97 54759.90 88888.00 2014-06-10 10:58:21.000 161 12538.02 81.00 54759.88 88888.00 2014-06-10 10:58:21.125 161 12538.00 81.03 54759.90 88888.00 2014-06-10 10:58:21.250 161 12537.98 81.00 54759.90 88888.00 2014-06-10 10:58:21.375 161 12537.98 80.97 54759.88 88888.00 2014-06-10 10:58:21.500 161 12537.95 81.03 54759.90 88888.00 2014-06-10 10:58:21.625 161 12538.00 81.03 54759.90 88888.00 2014-06-10 10:58:21.750 161 12538.00 81.00 54759.85 88888.00 2014-06-10 10:58:21.875 161 12538.02 80.97 54759.82 88888.00 2014-06-10 10:58:22.000 161 12538.00 81.00 54759.85 88888.00 2014-06-10 10:58:22.125 161 12537.98 81.03 54759.88 88888.00 2014-06-10 10:58:22.250 161 12538.00 81.00 54759.88 88888.00 2014-06-10 10:58:22.375 161 12538.00 81.00 54759.88 88888.00 2014-06-10 10:58:22.500 161 12537.98 81.00 54759.88 88888.00 2014-06-10 10:58:22.625 161 12538.00 81.00 54759.85 88888.00 2014-06-10 10:58:22.750 161 12537.98 80.95 54759.88 88888.00 2014-06-10 10:58:22.875 161 12537.98 80.97 54759.88 88888.00 2014-06-10 10:58:23.000 161 12538.00 81.00 54759.85 88888.00 2014-06-10 10:58:23.125 161 12538.08 81.03 54759.90 88888.00 2014-06-10 10:58:23.250 161 12538.12 81.00 54759.88 88888.00 2014-06-10 10:58:23.375 161 12538.15 81.00 54759.85 88888.00 2014-06-10 10:58:23.500 161 12538.17 81.00 54759.85 88888.00 2014-06-10 10:58:23.625 161 12538.12 81.00 54759.85 88888.00 2014-06-10 10:58:23.750 161 12538.10 81.00 54759.88 88888.00 2014-06-10 10:58:23.875 161 12538.12 81.03 54759.85 88888.00 2014-06-10 10:58:24.000 161 12538.12 81.00 54759.85 88888.00 2014-06-10 10:58:24.125 161 12538.10 81.00 54759.85 88888.00 2014-06-10 10:58:24.250 161 12538.10 80.97 54759.90 88888.00 2014-06-10 10:58:24.375 161 12538.10 81.03 54759.90 88888.00 2014-06-10 10:58:24.500 161 12538.08 81.00 54759.85 88888.00 2014-06-10 10:58:24.625 161 12538.12 80.95 54759.88 88888.00 2014-06-10 10:58:24.750 161 12538.17 80.97 54759.93 88888.00 2014-06-10 10:58:24.875 161 12538.15 81.03 54759.90 88888.00 2014-06-10 10:58:25.000 161 12538.08 81.00 54759.88 88888.00 2014-06-10 10:58:25.125 161 12538.08 80.97 54759.90 88888.00 2014-06-10 10:58:25.250 161 12538.12 80.97 54759.88 88888.00 2014-06-10 10:58:25.375 161 12538.12 80.97 54759.88 88888.00 2014-06-10 10:58:25.500 161 12538.15 80.95 54759.85 88888.00 2014-06-10 10:58:25.625 161 12538.17 80.95 54759.85 88888.00 2014-06-10 10:58:25.750 161 12538.17 81.00 54759.88 88888.00 2014-06-10 10:58:25.875 161 12538.23 81.00 54759.85 88888.00 2014-06-10 10:58:26.000 161 12538.25 81.00 54759.85 88888.00 2014-06-10 10:58:26.125 161 12538.27 81.00 54759.88 88888.00 2014-06-10 10:58:26.250 161 12538.25 80.97 54759.88 88888.00 2014-06-10 10:58:26.375 161 12538.27 81.00 54759.88 88888.00 2014-06-10 10:58:26.500 161 12538.25 81.00 54759.90 88888.00 2014-06-10 10:58:26.625 161 12538.23 81.00 54759.90 88888.00 2014-06-10 10:58:26.750 161 12538.25 81.03 54759.93 88888.00 2014-06-10 10:58:26.875 161 12538.27 81.00 54759.90 88888.00 2014-06-10 10:58:27.000 161 12538.33 81.00 54759.88 88888.00 2014-06-10 10:58:27.125 161 12538.35 81.03 54759.88 88888.00 2014-06-10 10:58:27.250 161 12538.33 81.00 54759.88 88888.00 2014-06-10 10:58:27.375 161 12538.35 81.00 54759.90 88888.00 2014-06-10 10:58:27.500 161 12538.27 80.97 54759.88 88888.00 2014-06-10 10:58:27.625 161 12538.27 80.95 54759.88 88888.00 2014-06-10 10:58:27.750 161 12538.30 81.00 54759.88 88888.00 2014-06-10 10:58:27.875 161 12538.33 80.97 54759.88 88888.00 2014-06-10 10:58:28.000 161 12538.33 80.95 54759.88 88888.00 2014-06-10 10:58:28.125 161 12538.38 80.97 54759.88 88888.00 2014-06-10 10:58:28.250 161 12538.38 80.97 54759.88 88888.00 2014-06-10 10:58:28.375 161 12538.45 81.00 54759.85 88888.00 2014-06-10 10:58:28.500 161 12538.45 81.00 54759.88 88888.00 2014-06-10 10:58:28.625 161 12538.45 81.00 54759.90 88888.00 2014-06-10 10:58:28.750 161 12538.52 81.00 54759.90 88888.00 2014-06-10 10:58:28.875 161 12538.50 80.97 54759.88 88888.00 2014-06-10 10:58:29.000 161 12538.50 80.95 54759.85 88888.00 2014-06-10 10:58:29.125 161 12538.48 80.95 54759.88 88888.00 2014-06-10 10:58:29.250 161 12538.50 80.90 54759.85 88888.00 2014-06-10 10:58:29.375 161 12538.55 80.92 54759.82 88888.00 2014-06-10 10:58:29.500 161 12538.55 80.95 54759.85 88888.00 2014-06-10 10:58:29.625 161 12538.48 80.92 54759.88 88888.00 2014-06-10 10:58:29.750 161 12538.50 80.92 54759.85 88888.00 2014-06-10 10:58:29.875 161 12538.55 80.97 54759.90 88888.00 2014-06-10 10:58:30.000 161 12538.45 80.95 54759.88 88888.00 2014-06-10 10:58:30.125 161 12538.45 80.97 54759.88 88888.00 2014-06-10 10:58:30.250 161 12538.58 80.95 54759.85 88888.00 2014-06-10 10:58:30.375 161 12538.60 80.95 54759.82 88888.00 2014-06-10 10:58:30.500 161 12538.52 80.95 54759.82 88888.00 2014-06-10 10:58:30.625 161 12538.50 80.97 54759.85 88888.00 2014-06-10 10:58:30.750 161 12538.55 80.95 54759.90 88888.00 2014-06-10 10:58:30.875 161 12538.58 80.95 54759.88 88888.00 2014-06-10 10:58:31.000 161 12538.58 80.95 54759.85 88888.00 2014-06-10 10:58:31.125 161 12538.58 80.95 54759.85 88888.00 2014-06-10 10:58:31.250 161 12538.60 80.92 54759.85 88888.00 2014-06-10 10:58:31.375 161 12538.67 80.95 54759.90 88888.00 2014-06-10 10:58:31.500 161 12538.65 80.95 54759.88 88888.00 2014-06-10 10:58:31.625 161 12538.62 80.95 54759.88 88888.00 2014-06-10 10:58:31.750 161 12538.62 80.95 54759.88 88888.00 2014-06-10 10:58:31.875 161 12538.67 80.92 54759.90 88888.00 2014-06-10 10:58:32.000 161 12538.67 80.95 54759.90 88888.00 2014-06-10 10:58:32.125 161 12538.65 80.95 54759.93 88888.00 2014-06-10 10:58:32.250 161 12538.67 80.90 54759.88 88888.00 2014-06-10 10:58:32.375 161 12538.70 80.90 54759.85 88888.00 2014-06-10 10:58:32.500 161 12538.67 80.90 54759.88 88888.00 2014-06-10 10:58:32.625 161 12538.73 80.90 54759.85 88888.00 2014-06-10 10:58:32.750 161 12538.75 80.92 54759.85 88888.00 2014-06-10 10:58:32.875 161 12538.75 80.90 54759.90 88888.00 2014-06-10 10:58:33.000 161 12538.70 80.92 54759.88 88888.00 2014-06-10 10:58:33.125 161 12538.73 80.95 54759.88 88888.00 2014-06-10 10:58:33.250 161 12538.77 80.92 54759.90 88888.00 2014-06-10 10:58:33.375 161 12538.85 80.90 54759.90 88888.00 2014-06-10 10:58:33.500 161 12538.85 80.88 54759.85 88888.00 2014-06-10 10:58:33.625 161 12538.90 80.92 54759.88 88888.00 2014-06-10 10:58:33.750 161 12538.88 80.95 54759.88 88888.00 2014-06-10 10:58:33.875 161 12538.88 80.95 54759.88 88888.00 2014-06-10 10:58:34.000 161 12538.85 80.92 54759.88 88888.00 2014-06-10 10:58:34.125 161 12538.80 80.92 54759.85 88888.00 2014-06-10 10:58:34.250 161 12538.80 80.90 54759.85 88888.00 2014-06-10 10:58:34.375 161 12538.83 80.88 54759.85 88888.00 2014-06-10 10:58:34.500 161 12538.83 80.90 54759.88 88888.00 2014-06-10 10:58:34.625 161 12538.88 80.90 54759.90 88888.00 2014-06-10 10:58:34.750 161 12538.90 80.90 54759.90 88888.00 2014-06-10 10:58:34.875 161 12538.83 80.90 54759.85 88888.00 2014-06-10 10:58:35.000 161 12538.77 80.88 54759.85 88888.00 2014-06-10 10:58:35.125 161 12538.77 80.90 54759.90 88888.00 2014-06-10 10:58:35.250 161 12538.75 80.90 54759.93 88888.00 2014-06-10 10:58:35.375 161 12538.80 80.92 54759.93 88888.00 2014-06-10 10:58:35.500 161 12538.85 80.90 54759.93 88888.00 2014-06-10 10:58:35.625 161 12538.85 80.90 54759.90 88888.00 2014-06-10 10:58:35.750 161 12538.85 80.90 54759.90 88888.00 2014-06-10 10:58:35.875 161 12538.92 80.92 54759.88 88888.00 2014-06-10 10:58:36.000 161 12538.98 80.90 54759.88 88888.00 2014-06-10 10:58:36.125 161 12538.90 80.88 54759.88 88888.00 2014-06-10 10:58:36.250 161 12538.92 80.90 54759.88 88888.00 2014-06-10 10:58:36.375 161 12538.98 80.88 54759.90 88888.00 2014-06-10 10:58:36.500 161 12539.02 80.88 54759.90 88888.00 2014-06-10 10:58:36.625 161 12539.08 80.90 54759.85 88888.00 2014-06-10 10:58:36.750 161 12539.08 80.88 54759.85 88888.00 2014-06-10 10:58:36.875 161 12539.08 80.88 54759.88 88888.00 2014-06-10 10:58:37.000 161 12539.02 80.90 54759.88 88888.00 2014-06-10 10:58:37.125 161 12539.00 80.90 54759.90 88888.00 2014-06-10 10:58:37.250 161 12539.05 80.88 54759.88 88888.00 2014-06-10 10:58:37.375 161 12539.12 80.88 54759.88 88888.00 2014-06-10 10:58:37.500 161 12539.08 80.90 54759.90 88888.00 2014-06-10 10:58:37.625 161 12539.12 80.90 54759.88 88888.00 2014-06-10 10:58:37.750 161 12539.12 80.90 54759.88 88888.00 2014-06-10 10:58:37.875 161 12539.12 80.85 54759.90 88888.00 2014-06-10 10:58:38.000 161 12539.12 80.85 54759.88 88888.00 2014-06-10 10:58:38.125 161 12539.12 80.88 54759.88 88888.00 2014-06-10 10:58:38.250 161 12539.12 80.90 54759.88 88888.00 2014-06-10 10:58:38.375 161 12539.12 80.88 54759.88 88888.00 2014-06-10 10:58:38.500 161 12539.12 80.88 54759.90 88888.00 2014-06-10 10:58:38.625 161 12539.12 80.88 54759.90 88888.00 2014-06-10 10:58:38.750 161 12539.12 80.88 54759.88 88888.00 2014-06-10 10:58:38.875 161 12539.17 80.90 54759.85 88888.00 2014-06-10 10:58:39.000 161 12539.17 80.88 54759.82 88888.00 2014-06-10 10:58:39.125 161 12539.20 80.90 54759.88 88888.00 2014-06-10 10:58:39.250 161 12539.10 80.88 54759.88 88888.00 2014-06-10 10:58:39.375 161 12539.20 80.83 54759.85 88888.00 2014-06-10 10:58:39.500 161 12539.25 80.83 54759.85 88888.00 2014-06-10 10:58:39.625 161 12539.23 80.83 54759.82 88888.00 2014-06-10 10:58:39.750 161 12539.23 80.85 54759.85 88888.00 2014-06-10 10:58:39.875 161 12539.23 80.85 54759.88 88888.00 2014-06-10 10:58:40.000 161 12539.23 80.83 54759.90 88888.00 2014-06-10 10:58:40.125 161 12539.23 80.88 54759.93 88888.00 2014-06-10 10:58:40.250 161 12539.17 80.83 54759.90 88888.00 2014-06-10 10:58:40.375 161 12539.17 80.85 54759.90 88888.00 2014-06-10 10:58:40.500 161 12539.23 80.83 54759.88 88888.00 2014-06-10 10:58:40.625 161 12539.25 80.83 54759.85 88888.00 2014-06-10 10:58:40.750 161 12539.25 80.80 54759.85 88888.00 2014-06-10 10:58:40.875 161 12539.23 80.80 54759.88 88888.00 2014-06-10 10:58:41.000 161 12539.20 80.83 54759.90 88888.00 2014-06-10 10:58:41.125 161 12539.23 80.83 54759.88 88888.00 2014-06-10 10:58:41.250 161 12539.23 80.83 54759.88 88888.00 2014-06-10 10:58:41.375 161 12539.25 80.83 54759.85 88888.00 2014-06-10 10:58:41.500 161 12539.25 80.80 54759.85 88888.00 2014-06-10 10:58:41.625 161 12539.27 80.83 54759.88 88888.00 2014-06-10 10:58:41.750 161 12539.33 80.83 54759.85 88888.00 2014-06-10 10:58:41.875 161 12539.30 80.80 54759.85 88888.00 2014-06-10 10:58:42.000 161 12539.30 80.80 54759.82 88888.00 2014-06-10 10:58:42.125 161 12539.33 80.80 54759.82 88888.00 2014-06-10 10:58:42.250 161 12539.35 80.80 54759.88 88888.00 2014-06-10 10:58:42.375 161 12539.35 80.80 54759.85 88888.00 2014-06-10 10:58:42.500 161 12539.27 80.78 54759.88 88888.00 2014-06-10 10:58:42.625 161 12539.30 80.80 54759.88 88888.00 2014-06-10 10:58:42.750 161 12539.30 80.80 54759.85 88888.00 2014-06-10 10:58:42.875 161 12539.30 80.78 54759.82 88888.00 2014-06-10 10:58:43.000 161 12539.33 80.80 54759.82 88888.00 2014-06-10 10:58:43.125 161 12539.40 80.80 54759.82 88888.00 2014-06-10 10:58:43.250 161 12539.45 80.83 54759.88 88888.00 2014-06-10 10:58:43.375 161 12539.50 80.80 54759.88 88888.00 2014-06-10 10:58:43.500 161 12539.50 80.78 54759.90 88888.00 2014-06-10 10:58:43.625 161 12539.40 80.75 54759.85 88888.00 2014-06-10 10:58:43.750 161 12539.40 80.78 54759.85 88888.00 2014-06-10 10:58:43.875 161 12539.45 80.78 54759.85 88888.00 2014-06-10 10:58:44.000 161 12539.52 80.78 54759.85 88888.00 2014-06-10 10:58:44.125 161 12539.55 80.75 54759.85 88888.00 2014-06-10 10:58:44.250 161 12539.55 80.72 54759.85 88888.00 2014-06-10 10:58:44.375 161 12539.60 80.72 54759.85 88888.00 2014-06-10 10:58:44.500 161 12539.55 80.75 54759.88 88888.00 2014-06-10 10:58:44.625 161 12539.50 80.72 54759.90 88888.00 2014-06-10 10:58:44.750 161 12539.50 80.75 54759.88 88888.00 2014-06-10 10:58:44.875 161 12539.52 80.75 54759.88 88888.00 2014-06-10 10:58:45.000 161 12539.50 80.75 54759.90 88888.00 2014-06-10 10:58:45.125 161 12539.45 80.75 54759.93 88888.00 2014-06-10 10:58:45.250 161 12539.40 80.75 54759.93 88888.00 2014-06-10 10:58:45.375 161 12539.42 80.72 54759.93 88888.00 2014-06-10 10:58:45.500 161 12539.48 80.75 54759.93 88888.00 2014-06-10 10:58:45.625 161 12539.52 80.75 54759.90 88888.00 2014-06-10 10:58:45.750 161 12539.58 80.75 54759.90 88888.00 2014-06-10 10:58:45.875 161 12539.67 80.75 54759.90 88888.00 2014-06-10 10:58:46.000 161 12539.65 80.75 54759.88 88888.00 2014-06-10 10:58:46.125 161 12539.55 80.75 54759.88 88888.00 2014-06-10 10:58:46.250 161 12539.52 80.75 54759.90 88888.00 2014-06-10 10:58:46.375 161 12539.58 80.75 54759.93 88888.00 2014-06-10 10:58:46.500 161 12539.60 80.72 54759.93 88888.00 2014-06-10 10:58:46.625 161 12539.60 80.75 54759.90 88888.00 2014-06-10 10:58:46.750 161 12539.62 80.78 54759.88 88888.00 2014-06-10 10:58:46.875 161 12539.62 80.75 54759.90 88888.00 2014-06-10 10:58:47.000 161 12539.67 80.70 54759.88 88888.00 2014-06-10 10:58:47.125 161 12539.73 80.70 54759.90 88888.00 2014-06-10 10:58:47.250 161 12539.73 80.72 54759.90 88888.00 2014-06-10 10:58:47.375 161 12539.67 80.72 54759.90 88888.00 2014-06-10 10:58:47.500 161 12539.65 80.72 54759.90 88888.00 2014-06-10 10:58:47.625 161 12539.62 80.70 54759.90 88888.00 2014-06-10 10:58:47.750 161 12539.60 80.72 54759.93 88888.00 2014-06-10 10:58:47.875 161 12539.60 80.72 54759.93 88888.00 2014-06-10 10:58:48.000 161 12539.67 80.70 54759.93 88888.00 2014-06-10 10:58:48.125 161 12539.75 80.72 54759.93 88888.00 2014-06-10 10:58:48.250 161 12539.80 80.72 54759.90 88888.00 2014-06-10 10:58:48.375 161 12539.80 80.72 54759.90 88888.00 2014-06-10 10:58:48.500 161 12539.75 80.72 54759.90 88888.00 2014-06-10 10:58:48.625 161 12539.80 80.70 54759.88 88888.00 2014-06-10 10:58:48.750 161 12539.80 80.70 54759.88 88888.00 2014-06-10 10:58:48.875 161 12539.80 80.70 54759.88 88888.00 2014-06-10 10:58:49.000 161 12539.77 80.70 54759.88 88888.00 2014-06-10 10:58:49.125 161 12539.80 80.72 54759.88 88888.00 2014-06-10 10:58:49.250 161 12539.83 80.67 54759.88 88888.00 2014-06-10 10:58:49.375 161 12539.85 80.70 54759.88 88888.00 2014-06-10 10:58:49.500 161 12539.85 80.72 54759.90 88888.00 2014-06-10 10:58:49.625 161 12539.90 80.67 54759.90 88888.00 2014-06-10 10:58:49.750 161 12539.92 80.70 54759.90 88888.00 2014-06-10 10:58:49.875 161 12539.95 80.70 54759.90 88888.00 2014-06-10 10:58:50.000 161 12539.88 80.67 54759.90 88888.00 2014-06-10 10:58:50.125 161 12539.88 80.67 54759.90 88888.00 2014-06-10 10:58:50.250 161 12539.88 80.62 54759.90 88888.00 2014-06-10 10:58:50.375 161 12539.90 80.65 54759.88 88888.00 2014-06-10 10:58:50.500 161 12539.90 80.70 54759.90 88888.00 2014-06-10 10:58:50.625 161 12539.95 80.70 54759.90 88888.00 2014-06-10 10:58:50.750 161 12540.02 80.65 54759.88 88888.00 2014-06-10 10:58:50.875 161 12540.02 80.67 54759.90 88888.00 2014-06-10 10:58:51.000 161 12540.02 80.67 54759.93 88888.00 2014-06-10 10:58:51.125 161 12540.00 80.67 54759.93 88888.00 2014-06-10 10:58:51.250 161 12539.98 80.65 54759.90 88888.00 2014-06-10 10:58:51.375 161 12540.00 80.65 54759.88 88888.00 2014-06-10 10:58:51.500 161 12540.00 80.67 54759.90 88888.00 2014-06-10 10:58:51.625 161 12539.98 80.67 54759.88 88888.00 2014-06-10 10:58:51.750 161 12540.02 80.67 54759.90 88888.00 2014-06-10 10:58:51.875 161 12540.02 80.65 54759.90 88888.00 2014-06-10 10:58:52.000 161 12540.05 80.67 54759.93 88888.00 2014-06-10 10:58:52.125 161 12540.05 80.67 54759.93 88888.00 2014-06-10 10:58:52.250 161 12540.02 80.67 54759.95 88888.00 2014-06-10 10:58:52.375 161 12540.05 80.70 54759.97 88888.00 2014-06-10 10:58:52.500 161 12540.00 80.67 54759.97 88888.00 2014-06-10 10:58:52.625 161 12540.00 80.65 54759.95 88888.00 2014-06-10 10:58:52.750 161 12540.02 80.62 54759.93 88888.00 2014-06-10 10:58:52.875 161 12540.02 80.62 54759.95 88888.00 2014-06-10 10:58:53.000 161 12540.05 80.65 54759.95 88888.00 2014-06-10 10:58:53.125 161 12540.02 80.65 54759.95 88888.00 2014-06-10 10:58:53.250 161 12539.95 80.65 54759.97 88888.00 2014-06-10 10:58:53.375 161 12540.02 80.67 54759.97 88888.00 2014-06-10 10:58:53.500 161 12540.05 80.65 54759.95 88888.00 2014-06-10 10:58:53.625 161 12540.08 80.62 54759.95 88888.00 2014-06-10 10:58:53.750 161 12540.08 80.62 54759.97 88888.00 2014-06-10 10:58:53.875 161 12540.05 80.62 54759.97 88888.00 2014-06-10 10:58:54.000 161 12540.05 80.65 54759.95 88888.00 2014-06-10 10:58:54.125 161 12540.02 80.62 54759.95 88888.00 2014-06-10 10:58:54.250 161 12540.08 80.60 54759.95 88888.00 2014-06-10 10:58:54.375 161 12540.12 80.62 54759.93 88888.00 2014-06-10 10:58:54.500 161 12540.15 80.62 54759.90 88888.00 2014-06-10 10:58:54.625 161 12540.10 80.62 54759.93 88888.00 2014-06-10 10:58:54.750 161 12540.08 80.65 54759.90 88888.00 2014-06-10 10:58:54.875 161 12540.12 80.65 54759.93 88888.00 2014-06-10 10:58:55.000 161 12540.17 80.62 54759.90 88888.00 2014-06-10 10:58:55.125 161 12540.17 80.65 54759.95 88888.00 2014-06-10 10:58:55.250 161 12540.15 80.62 54759.97 88888.00 2014-06-10 10:58:55.375 161 12540.15 80.65 54759.97 88888.00 2014-06-10 10:58:55.500 161 12540.17 80.62 54759.97 88888.00 2014-06-10 10:58:55.625 161 12540.20 80.62 54759.97 88888.00 2014-06-10 10:58:55.750 161 12540.23 80.62 54759.97 88888.00 2014-06-10 10:58:55.875 161 12540.25 80.60 54759.95 88888.00 2014-06-10 10:58:56.000 161 12540.25 80.62 54759.93 88888.00 2014-06-10 10:58:56.125 161 12540.20 80.60 54759.95 88888.00 2014-06-10 10:58:56.250 161 12540.17 80.58 54759.97 88888.00 2014-06-10 10:58:56.375 161 12540.25 80.60 54760.00 88888.00 2014-06-10 10:58:56.500 161 12540.25 80.55 54759.97 88888.00 2014-06-10 10:58:56.625 161 12540.30 80.53 54759.95 88888.00 2014-06-10 10:58:56.750 161 12540.35 80.58 54759.95 88888.00 2014-06-10 10:58:56.875 161 12540.33 80.58 54759.97 88888.00 2014-06-10 10:58:57.000 161 12540.23 80.53 54759.93 88888.00 2014-06-10 10:58:57.125 161 12540.20 80.55 54759.93 88888.00 2014-06-10 10:58:57.250 161 12540.23 80.58 54759.90 88888.00 2014-06-10 10:58:57.375 161 12540.27 80.58 54759.90 88888.00 2014-06-10 10:58:57.500 161 12540.30 80.55 54759.90 88888.00 2014-06-10 10:58:57.625 161 12540.27 80.55 54759.90 88888.00 2014-06-10 10:58:57.750 161 12540.30 80.55 54759.90 88888.00 2014-06-10 10:58:57.875 161 12540.35 80.58 54759.93 88888.00 2014-06-10 10:58:58.000 161 12540.27 80.58 54759.93 88888.00 2014-06-10 10:58:58.125 161 12540.25 80.53 54759.95 88888.00 2014-06-10 10:58:58.250 161 12540.25 80.50 54759.95 88888.00 2014-06-10 10:58:58.375 161 12540.40 80.55 54759.95 88888.00 2014-06-10 10:58:58.500 161 12540.38 80.55 54759.97 88888.00 2014-06-10 10:58:58.625 161 12540.35 80.55 54759.97 88888.00 2014-06-10 10:58:58.750 161 12540.33 80.55 54759.95 88888.00 2014-06-10 10:58:58.875 161 12540.25 80.53 54759.95 88888.00 2014-06-10 10:58:59.000 161 12540.20 80.53 54759.95 88888.00 2014-06-10 10:58:59.125 161 12540.25 80.50 54759.97 88888.00 2014-06-10 10:58:59.250 161 12540.30 80.47 54759.97 88888.00 2014-06-10 10:58:59.375 161 12540.33 80.47 54759.95 88888.00 2014-06-10 10:58:59.500 161 12540.27 80.47 54759.95 88888.00 2014-06-10 10:58:59.625 161 12540.30 80.50 54759.97 88888.00 2014-06-10 10:58:59.750 161 12540.35 80.50 54759.97 88888.00 2014-06-10 10:58:59.875 161 12540.33 80.47 54759.95 88888.00 2014-06-10 10:59:00.000 161 12540.35 80.47 54759.95 88888.00 2014-06-10 10:59:00.125 161 12540.38 80.50 54760.00 88888.00 2014-06-10 10:59:00.250 161 12540.38 80.47 54760.00 88888.00 2014-06-10 10:59:00.375 161 12540.42 80.47 54759.97 88888.00 2014-06-10 10:59:00.500 161 12540.45 80.47 54759.95 88888.00 2014-06-10 10:59:00.625 161 12540.45 80.45 54759.95 88888.00 2014-06-10 10:59:00.750 161 12540.40 80.45 54759.95 88888.00 2014-06-10 10:59:00.875 161 12540.38 80.45 54759.97 88888.00 2014-06-10 10:59:01.000 161 12540.38 80.47 54759.97 88888.00 2014-06-10 10:59:01.125 161 12540.40 80.47 54759.97 88888.00 2014-06-10 10:59:01.250 161 12540.45 80.50 54760.00 88888.00 2014-06-10 10:59:01.375 161 12540.55 80.47 54759.97 88888.00 2014-06-10 10:59:01.500 161 12540.48 80.50 54759.95 88888.00 2014-06-10 10:59:01.625 161 12540.38 80.47 54759.95 88888.00 2014-06-10 10:59:01.750 161 12540.38 80.45 54759.97 88888.00 2014-06-10 10:59:01.875 161 12540.40 80.45 54760.00 88888.00 2014-06-10 10:59:02.000 161 12540.45 80.45 54759.97 88888.00 2014-06-10 10:59:02.125 161 12540.50 80.42 54759.97 88888.00 2014-06-10 10:59:02.250 161 12540.48 80.42 54759.97 88888.00 2014-06-10 10:59:02.375 161 12540.48 80.47 54759.97 88888.00 2014-06-10 10:59:02.500 161 12540.48 80.45 54759.97 88888.00 2014-06-10 10:59:02.625 161 12540.50 80.42 54759.97 88888.00 2014-06-10 10:59:02.750 161 12540.55 80.42 54760.00 88888.00 2014-06-10 10:59:02.875 161 12540.52 80.45 54760.00 88888.00 2014-06-10 10:59:03.000 161 12540.48 80.45 54760.00 88888.00 2014-06-10 10:59:03.125 161 12540.45 80.45 54759.97 88888.00 2014-06-10 10:59:03.250 161 12540.48 80.45 54760.00 88888.00 2014-06-10 10:59:03.375 161 12540.58 80.45 54760.00 88888.00 2014-06-10 10:59:03.500 161 12540.60 80.42 54760.03 88888.00 2014-06-10 10:59:03.625 161 12540.55 80.40 54760.03 88888.00 2014-06-10 10:59:03.750 161 12540.60 80.42 54760.05 88888.00 2014-06-10 10:59:03.875 161 12540.60 80.38 54760.05 88888.00 2014-06-10 10:59:04.000 161 12540.55 80.40 54760.03 88888.00 2014-06-10 10:59:04.125 161 12540.58 80.42 54760.03 88888.00 2014-06-10 10:59:04.250 161 12540.60 80.42 54760.03 88888.00 2014-06-10 10:59:04.375 161 12540.58 80.42 54760.03 88888.00 2014-06-10 10:59:04.500 161 12540.55 80.40 54760.00 88888.00 2014-06-10 10:59:04.625 161 12540.50 80.42 54760.03 88888.00 2014-06-10 10:59:04.750 161 12540.52 80.40 54760.05 88888.00 2014-06-10 10:59:04.875 161 12540.58 80.42 54760.05 88888.00 2014-06-10 10:59:05.000 161 12540.60 80.42 54760.00 88888.00 2014-06-10 10:59:05.125 161 12540.62 80.42 54760.00 88888.00 2014-06-10 10:59:05.250 161 12540.60 80.42 54760.05 88888.00 2014-06-10 10:59:05.375 161 12540.60 80.42 54760.03 88888.00 2014-06-10 10:59:05.500 161 12540.60 80.40 54760.05 88888.00 2014-06-10 10:59:05.625 161 12540.60 80.38 54760.00 88888.00 2014-06-10 10:59:05.750 161 12540.55 80.38 54759.97 88888.00 2014-06-10 10:59:05.875 161 12540.52 80.38 54760.00 88888.00 2014-06-10 10:59:06.000 161 12540.70 80.40 54760.00 88888.00 2014-06-10 10:59:06.125 161 12540.77 80.40 54760.05 88888.00 2014-06-10 10:59:06.250 161 12540.77 80.35 54760.03 88888.00 2014-06-10 10:59:06.375 161 12540.75 80.40 54760.05 88888.00 2014-06-10 10:59:06.500 161 12540.67 80.42 54760.05 88888.00 2014-06-10 10:59:06.625 161 12540.60 80.42 54760.05 88888.00 2014-06-10 10:59:06.750 161 12540.55 80.40 54760.05 88888.00 2014-06-10 10:59:06.875 161 12540.67 80.40 54760.05 88888.00 2014-06-10 10:59:07.000 161 12540.75 80.38 54760.03 88888.00 2014-06-10 10:59:07.125 161 12540.75 80.38 54760.05 88888.00 2014-06-10 10:59:07.250 161 12540.73 80.38 54760.03 88888.00 2014-06-10 10:59:07.375 161 12540.77 80.40 54760.05 88888.00 2014-06-10 10:59:07.500 161 12540.83 80.42 54760.07 88888.00 2014-06-10 10:59:07.625 161 12540.85 80.40 54760.07 88888.00 2014-06-10 10:59:07.750 161 12540.85 80.35 54760.03 88888.00 2014-06-10 10:59:07.875 161 12540.80 80.35 54760.03 88888.00 2014-06-10 10:59:08.000 161 12540.75 80.38 54760.03 88888.00 2014-06-10 10:59:08.125 161 12540.73 80.40 54760.03 88888.00 2014-06-10 10:59:08.250 161 12540.75 80.38 54760.07 88888.00 2014-06-10 10:59:08.375 161 12540.85 80.38 54760.05 88888.00 2014-06-10 10:59:08.500 161 12540.85 80.35 54760.05 88888.00 2014-06-10 10:59:08.625 161 12540.83 80.35 54760.05 88888.00 2014-06-10 10:59:08.750 161 12540.77 80.35 54760.07 88888.00 2014-06-10 10:59:08.875 161 12540.75 80.38 54760.05 88888.00 2014-06-10 10:59:09.000 161 12540.73 80.40 54760.07 88888.00 2014-06-10 10:59:09.125 161 12540.77 80.38 54760.07 88888.00 2014-06-10 10:59:09.250 161 12540.80 80.35 54760.05 88888.00 2014-06-10 10:59:09.375 161 12540.80 80.35 54760.03 88888.00 2014-06-10 10:59:09.500 161 12540.80 80.35 54760.05 88888.00 2014-06-10 10:59:09.625 161 12540.83 80.35 54760.05 88888.00 2014-06-10 10:59:09.750 161 12540.88 80.35 54760.07 88888.00 2014-06-10 10:59:09.875 161 12540.95 80.35 54760.05 88888.00 2014-06-10 10:59:10.000 161 12540.95 80.35 54760.03 88888.00 2014-06-10 10:59:10.125 161 12540.83 80.35 54760.00 88888.00 2014-06-10 10:59:10.250 161 12540.80 80.33 54760.05 88888.00 2014-06-10 10:59:10.375 161 12540.85 80.38 54760.07 88888.00 2014-06-10 10:59:10.500 161 12540.83 80.38 54760.07 88888.00 2014-06-10 10:59:10.625 161 12540.80 80.38 54760.07 88888.00 2014-06-10 10:59:10.750 161 12540.73 80.35 54760.05 88888.00 2014-06-10 10:59:10.875 161 12540.77 80.33 54760.07 88888.00 2014-06-10 10:59:11.000 161 12540.85 80.35 54760.05 88888.00 2014-06-10 10:59:11.125 161 12540.88 80.35 54760.07 88888.00 2014-06-10 10:59:11.250 161 12540.88 80.35 54760.10 88888.00 2014-06-10 10:59:11.375 161 12540.90 80.35 54760.10 88888.00 2014-06-10 10:59:11.500 161 12540.88 80.33 54760.05 88888.00 2014-06-10 10:59:11.625 161 12540.88 80.30 54760.05 88888.00 2014-06-10 10:59:11.750 161 12540.88 80.33 54760.05 88888.00 2014-06-10 10:59:11.875 161 12540.92 80.35 54760.10 88888.00 2014-06-10 10:59:12.000 161 12540.95 80.33 54760.07 88888.00 2014-06-10 10:59:12.125 161 12540.98 80.30 54760.10 88888.00 2014-06-10 10:59:12.250 161 12540.98 80.30 54760.10 88888.00 2014-06-10 10:59:12.375 161 12540.98 80.35 54760.10 88888.00 2014-06-10 10:59:12.500 161 12541.00 80.35 54760.10 88888.00 2014-06-10 10:59:12.625 161 12540.98 80.35 54760.10 88888.00 2014-06-10 10:59:12.750 161 12540.98 80.33 54760.07 88888.00 2014-06-10 10:59:12.875 161 12540.98 80.33 54760.10 88888.00 2014-06-10 10:59:13.000 161 12540.98 80.35 54760.07 88888.00 2014-06-10 10:59:13.125 161 12540.92 80.33 54760.10 88888.00 2014-06-10 10:59:13.250 161 12540.98 80.30 54760.10 88888.00 2014-06-10 10:59:13.375 161 12541.00 80.33 54760.10 88888.00 2014-06-10 10:59:13.500 161 12541.00 80.33 54760.10 88888.00 2014-06-10 10:59:13.625 161 12540.95 80.35 54760.12 88888.00 2014-06-10 10:59:13.750 161 12540.95 80.33 54760.10 88888.00 2014-06-10 10:59:13.875 161 12541.05 80.33 54760.12 88888.00 2014-06-10 10:59:14.000 161 12541.15 80.33 54760.15 88888.00 2014-06-10 10:59:14.125 161 12541.12 80.30 54760.12 88888.00 2014-06-10 10:59:14.250 161 12541.05 80.28 54760.10 88888.00 2014-06-10 10:59:14.375 161 12541.05 80.30 54760.10 88888.00 2014-06-10 10:59:14.500 161 12541.00 80.30 54760.10 88888.00 2014-06-10 10:59:14.625 161 12541.02 80.30 54760.10 88888.00 2014-06-10 10:59:14.750 161 12541.05 80.33 54760.15 88888.00 2014-06-10 10:59:14.875 161 12541.02 80.33 54760.10 88888.00 2014-06-10 10:59:15.000 161 12541.05 80.30 54760.10 88888.00 2014-06-10 10:59:15.125 161 12541.08 80.30 54760.10 88888.00 2014-06-10 10:59:15.250 161 12541.15 80.33 54760.12 88888.00 2014-06-10 10:59:15.375 161 12541.12 80.30 54760.12 88888.00 2014-06-10 10:59:15.500 161 12541.05 80.28 54760.10 88888.00 2014-06-10 10:59:15.625 161 12541.05 80.30 54760.12 88888.00 2014-06-10 10:59:15.750 161 12541.10 80.33 54760.10 88888.00 2014-06-10 10:59:15.875 161 12541.10 80.30 54760.10 88888.00 2014-06-10 10:59:16.000 161 12541.15 80.33 54760.12 88888.00 2014-06-10 10:59:16.125 161 12541.15 80.33 54760.12 88888.00 2014-06-10 10:59:16.250 161 12541.12 80.33 54760.12 88888.00 2014-06-10 10:59:16.375 161 12541.12 80.33 54760.12 88888.00 2014-06-10 10:59:16.500 161 12541.12 80.33 54760.10 88888.00 2014-06-10 10:59:16.625 161 12541.15 80.33 54760.12 88888.00 2014-06-10 10:59:16.750 161 12541.15 80.33 54760.12 88888.00 2014-06-10 10:59:16.875 161 12541.12 80.28 54760.15 88888.00 2014-06-10 10:59:17.000 161 12541.15 80.25 54760.10 88888.00 2014-06-10 10:59:17.125 161 12541.15 80.28 54760.15 88888.00 2014-06-10 10:59:17.250 161 12541.08 80.25 54760.18 88888.00 2014-06-10 10:59:17.375 161 12541.08 80.28 54760.15 88888.00 2014-06-10 10:59:17.500 161 12541.08 80.30 54760.18 88888.00 2014-06-10 10:59:17.625 161 12541.08 80.30 54760.18 88888.00 2014-06-10 10:59:17.750 161 12541.05 80.30 54760.15 88888.00 2014-06-10 10:59:17.875 161 12541.10 80.30 54760.12 88888.00 2014-06-10 10:59:18.000 161 12541.17 80.28 54760.10 88888.00 2014-06-10 10:59:18.125 161 12541.23 80.28 54760.12 88888.00 2014-06-10 10:59:18.250 161 12541.20 80.28 54760.12 88888.00 2014-06-10 10:59:18.375 161 12541.23 80.28 54760.15 88888.00 2014-06-10 10:59:18.500 161 12541.17 80.25 54760.15 88888.00 2014-06-10 10:59:18.625 161 12541.12 80.25 54760.15 88888.00 2014-06-10 10:59:18.750 161 12541.17 80.28 54760.18 88888.00 2014-06-10 10:59:18.875 161 12541.25 80.28 54760.18 88888.00 2014-06-10 10:59:19.000 161 12541.25 80.25 54760.15 88888.00 2014-06-10 10:59:19.125 161 12541.23 80.25 54760.15 88888.00 2014-06-10 10:59:19.250 161 12541.20 80.22 54760.18 88888.00 2014-06-10 10:59:19.375 161 12541.25 80.30 54760.18 88888.00 2014-06-10 10:59:19.500 161 12541.23 80.28 54760.15 88888.00 2014-06-10 10:59:19.625 161 12541.27 80.22 54760.12 88888.00 2014-06-10 10:59:19.750 161 12541.30 80.22 54760.12 88888.00 2014-06-10 10:59:19.875 161 12541.25 80.25 54760.15 88888.00 2014-06-10 10:59:20.000 161 12541.20 80.28 54760.18 88888.00 2014-06-10 10:59:20.125 161 12541.17 80.30 54760.18 88888.00 2014-06-10 10:59:20.250 161 12541.20 80.25 54760.18 88888.00 2014-06-10 10:59:20.375 161 12541.23 80.28 54760.18 88888.00 2014-06-10 10:59:20.500 161 12541.17 80.28 54760.15 88888.00 2014-06-10 10:59:20.625 161 12541.20 80.30 54760.15 88888.00 2014-06-10 10:59:20.750 161 12541.23 80.30 54760.15 88888.00 2014-06-10 10:59:20.875 161 12541.25 80.25 54760.15 88888.00 2014-06-10 10:59:21.000 161 12541.30 80.22 54760.15 88888.00 2014-06-10 10:59:21.125 161 12541.33 80.25 54760.18 88888.00 2014-06-10 10:59:21.250 161 12541.27 80.25 54760.18 88888.00 2014-06-10 10:59:21.375 161 12541.33 80.25 54760.18 88888.00 2014-06-10 10:59:21.500 161 12541.33 80.25 54760.18 88888.00 2014-06-10 10:59:21.625 161 12541.38 80.22 54760.18 88888.00 2014-06-10 10:59:21.750 161 12541.42 80.25 54760.15 88888.00 2014-06-10 10:59:21.875 161 12541.38 80.25 54760.18 88888.00 2014-06-10 10:59:22.000 161 12541.38 80.20 54760.15 88888.00 2014-06-10 10:59:22.125 161 12541.38 80.20 54760.18 88888.00 2014-06-10 10:59:22.250 161 12541.30 80.25 54760.18 88888.00 2014-06-10 10:59:22.375 161 12541.35 80.28 54760.15 88888.00 2014-06-10 10:59:22.500 161 12541.35 80.28 54760.15 88888.00 2014-06-10 10:59:22.625 161 12541.40 80.25 54760.15 88888.00 2014-06-10 10:59:22.750 161 12541.42 80.22 54760.18 88888.00 2014-06-10 10:59:22.875 161 12541.50 80.28 54760.15 88888.00 2014-06-10 10:59:23.000 161 12541.50 80.28 54760.15 88888.00 2014-06-10 10:59:23.125 161 12541.40 80.28 54760.18 88888.00 2014-06-10 10:59:23.250 161 12541.45 80.28 54760.20 88888.00 2014-06-10 10:59:23.375 161 12541.45 80.28 54760.18 88888.00 2014-06-10 10:59:23.500 161 12541.38 80.28 54760.15 88888.00 2014-06-10 10:59:23.625 161 12541.35 80.28 54760.15 88888.00 2014-06-10 10:59:23.750 161 12541.35 80.30 54760.18 88888.00 2014-06-10 10:59:23.875 161 12541.35 80.30 54760.20 88888.00 2014-06-10 10:59:24.000 161 12541.33 80.30 54760.18 88888.00 2014-06-10 10:59:24.125 161 12541.35 80.30 54760.20 88888.00 2014-06-10 10:59:24.250 161 12541.33 80.28 54760.20 88888.00 2014-06-10 10:59:24.375 161 12541.35 80.30 54760.20 88888.00 2014-06-10 10:59:24.500 161 12541.35 80.28 54760.22 88888.00 2014-06-10 10:59:24.625 161 12541.30 80.25 54760.18 88888.00 2014-06-10 10:59:24.750 161 12541.20 80.25 54760.18 88888.00 2014-06-10 10:59:24.875 161 12541.25 80.28 54760.20 88888.00 2014-06-10 10:59:25.000 161 12541.30 80.25 54760.20 88888.00 2014-06-10 10:59:25.125 161 12541.27 80.25 54760.20 88888.00 2014-06-10 10:59:25.250 161 12541.25 80.28 54760.20 88888.00 2014-06-10 10:59:25.375 161 12541.27 80.30 54760.20 88888.00 2014-06-10 10:59:25.500 161 12541.27 80.25 54760.20 88888.00 2014-06-10 10:59:25.625 161 12541.33 80.28 54760.20 88888.00 2014-06-10 10:59:25.750 161 12541.38 80.33 54760.22 88888.00 2014-06-10 10:59:25.875 161 12541.38 80.33 54760.22 88888.00 2014-06-10 10:59:26.000 161 12541.38 80.28 54760.25 88888.00 2014-06-10 10:59:26.125 161 12541.38 80.28 54760.22 88888.00 2014-06-10 10:59:26.250 161 12541.42 80.30 54760.25 88888.00 2014-06-10 10:59:26.375 161 12541.50 80.33 54760.25 88888.00 2014-06-10 10:59:26.500 161 12541.42 80.30 54760.25 88888.00 2014-06-10 10:59:26.625 161 12541.38 80.30 54760.22 88888.00 2014-06-10 10:59:26.750 161 12541.40 80.30 54760.22 88888.00 2014-06-10 10:59:26.875 161 12541.40 80.30 54760.25 88888.00 2014-06-10 10:59:27.000 161 12541.52 80.33 54760.25 88888.00 2014-06-10 10:59:27.125 161 12541.52 80.35 54760.25 88888.00 2014-06-10 10:59:27.250 161 12541.50 80.33 54760.25 88888.00 2014-06-10 10:59:27.375 161 12541.50 80.30 54760.25 88888.00 2014-06-10 10:59:27.500 161 12541.48 80.33 54760.25 88888.00 2014-06-10 10:59:27.625 161 12541.48 80.33 54760.28 88888.00 2014-06-10 10:59:27.750 161 12541.45 80.30 54760.28 88888.00 2014-06-10 10:59:27.875 161 12541.42 80.33 54760.25 88888.00 2014-06-10 10:59:28.000 161 12541.40 80.33 54760.25 88888.00 2014-06-10 10:59:28.125 161 12541.48 80.35 54760.22 88888.00 2014-06-10 10:59:28.250 161 12541.50 80.33 54760.22 88888.00 2014-06-10 10:59:28.375 161 12541.50 80.33 54760.25 88888.00 2014-06-10 10:59:28.500 161 12541.45 80.30 54760.25 88888.00 2014-06-10 10:59:28.625 161 12541.45 80.30 54760.22 88888.00 2014-06-10 10:59:28.750 161 12541.45 80.33 54760.25 88888.00 2014-06-10 10:59:28.875 161 12541.52 80.33 54760.22 88888.00 2014-06-10 10:59:29.000 161 12541.48 80.30 54760.22 88888.00 2014-06-10 10:59:29.125 161 12541.45 80.30 54760.22 88888.00 2014-06-10 10:59:29.250 161 12541.50 80.30 54760.25 88888.00 2014-06-10 10:59:29.375 161 12541.48 80.30 54760.25 88888.00 2014-06-10 10:59:29.500 161 12541.50 80.30 54760.25 88888.00 2014-06-10 10:59:29.625 161 12541.55 80.28 54760.25 88888.00 2014-06-10 10:59:29.750 161 12541.50 80.30 54760.22 88888.00 2014-06-10 10:59:29.875 161 12541.52 80.30 54760.25 88888.00 2014-06-10 10:59:30.000 161 12541.55 80.30 54760.22 88888.00 2014-06-10 10:59:30.125 161 12541.52 80.30 54760.25 88888.00 2014-06-10 10:59:30.250 161 12541.50 80.30 54760.25 88888.00 2014-06-10 10:59:30.375 161 12541.58 80.30 54760.22 88888.00 2014-06-10 10:59:30.500 161 12541.60 80.30 54760.28 88888.00 2014-06-10 10:59:30.625 161 12541.60 80.30 54760.30 88888.00 2014-06-10 10:59:30.750 161 12541.55 80.30 54760.30 88888.00 2014-06-10 10:59:30.875 161 12541.48 80.30 54760.30 88888.00 2014-06-10 10:59:31.000 161 12541.50 80.30 54760.28 88888.00 2014-06-10 10:59:31.125 161 12541.58 80.33 54760.32 88888.00 2014-06-10 10:59:31.250 161 12541.55 80.33 54760.32 88888.00 2014-06-10 10:59:31.375 161 12541.55 80.33 54760.30 88888.00 2014-06-10 10:59:31.500 161 12541.60 80.33 54760.28 88888.00 2014-06-10 10:59:31.625 161 12541.75 80.33 54760.30 88888.00 2014-06-10 10:59:31.750 161 12541.70 80.33 54760.30 88888.00 2014-06-10 10:59:31.875 161 12541.62 80.35 54760.28 88888.00 2014-06-10 10:59:32.000 161 12541.65 80.35 54760.30 88888.00 2014-06-10 10:59:32.125 161 12541.67 80.35 54760.30 88888.00 2014-06-10 10:59:32.250 161 12541.65 80.33 54760.28 88888.00 2014-06-10 10:59:32.375 161 12541.65 80.30 54760.28 88888.00 2014-06-10 10:59:32.500 161 12541.62 80.28 54760.30 88888.00 2014-06-10 10:59:32.625 161 12541.70 80.28 54760.30 88888.00 2014-06-10 10:59:32.750 161 12541.75 80.30 54760.30 88888.00 2014-06-10 10:59:32.875 161 12541.70 80.30 54760.30 88888.00 2014-06-10 10:59:33.000 161 12541.67 80.30 54760.30 88888.00 2014-06-10 10:59:33.125 161 12541.70 80.33 54760.32 88888.00 2014-06-10 10:59:33.250 161 12541.73 80.33 54760.30 88888.00 2014-06-10 10:59:33.375 161 12541.70 80.35 54760.28 88888.00 2014-06-10 10:59:33.500 161 12541.73 80.33 54760.30 88888.00 2014-06-10 10:59:33.625 161 12541.75 80.33 54760.32 88888.00 2014-06-10 10:59:33.750 161 12541.73 80.33 54760.32 88888.00 2014-06-10 10:59:33.875 161 12541.73 80.30 54760.35 88888.00 2014-06-10 10:59:34.000 161 12541.77 80.25 54760.32 88888.00 2014-06-10 10:59:34.125 161 12541.75 80.33 54760.32 88888.00 2014-06-10 10:59:34.250 161 12541.77 80.30 54760.30 88888.00 2014-06-10 10:59:34.375 161 12541.75 80.33 54760.30 88888.00 2014-06-10 10:59:34.500 161 12541.73 80.35 54760.32 88888.00 2014-06-10 10:59:34.625 161 12541.77 80.33 54760.32 88888.00 2014-06-10 10:59:34.750 161 12541.83 80.33 54760.32 88888.00 2014-06-10 10:59:34.875 161 12541.80 80.33 54760.32 88888.00 2014-06-10 10:59:35.000 161 12541.75 80.33 54760.28 88888.00 2014-06-10 10:59:35.125 161 12541.75 80.33 54760.32 88888.00 2014-06-10 10:59:35.250 161 12541.73 80.33 54760.35 88888.00 2014-06-10 10:59:35.375 161 12541.80 80.30 54760.35 88888.00 2014-06-10 10:59:35.500 161 12541.80 80.30 54760.32 88888.00 2014-06-10 10:59:35.625 161 12541.83 80.33 54760.30 88888.00 2014-06-10 10:59:35.750 161 12541.83 80.30 54760.30 88888.00 2014-06-10 10:59:35.875 161 12541.75 80.30 54760.28 88888.00 2014-06-10 10:59:36.000 161 12541.70 80.28 54760.25 88888.00 2014-06-10 10:59:36.125 161 12541.73 80.30 54760.28 88888.00 2014-06-10 10:59:36.250 161 12541.75 80.30 54760.30 88888.00 2014-06-10 10:59:36.375 161 12541.77 80.35 54760.32 88888.00 2014-06-10 10:59:36.500 161 12541.77 80.38 54760.35 88888.00 2014-06-10 10:59:36.625 161 12541.85 80.38 54760.32 88888.00 2014-06-10 10:59:36.750 161 12541.83 80.38 54760.30 88888.00 2014-06-10 10:59:36.875 161 12541.73 80.35 54760.30 88888.00 2014-06-10 10:59:37.000 161 12541.75 80.35 54760.32 88888.00 2014-06-10 10:59:37.125 161 12541.83 80.33 54760.32 88888.00 2014-06-10 10:59:37.250 161 12541.80 80.30 54760.30 88888.00 2014-06-10 10:59:37.375 161 12541.83 80.35 54760.30 88888.00 2014-06-10 10:59:37.500 161 12541.80 80.35 54760.30 88888.00 2014-06-10 10:59:37.625 161 12541.75 80.35 54760.28 88888.00 2014-06-10 10:59:37.750 161 12541.73 80.33 54760.30 88888.00 2014-06-10 10:59:37.875 161 12541.75 80.35 54760.28 88888.00 2014-06-10 10:59:38.000 161 12541.80 80.35 54760.28 88888.00 2014-06-10 10:59:38.125 161 12541.90 80.35 54760.25 88888.00 2014-06-10 10:59:38.250 161 12541.92 80.35 54760.25 88888.00 2014-06-10 10:59:38.375 161 12541.88 80.33 54760.25 88888.00 2014-06-10 10:59:38.500 161 12541.90 80.35 54760.28 88888.00 2014-06-10 10:59:38.625 161 12541.98 80.40 54760.30 88888.00 2014-06-10 10:59:38.750 161 12541.98 80.38 54760.30 88888.00 2014-06-10 10:59:38.875 161 12541.92 80.38 54760.28 88888.00 2014-06-10 10:59:39.000 161 12541.98 80.38 54760.28 88888.00 2014-06-10 10:59:39.125 161 12542.02 80.35 54760.28 88888.00 2014-06-10 10:59:39.250 161 12541.98 80.35 54760.28 88888.00 2014-06-10 10:59:39.375 161 12541.95 80.38 54760.28 88888.00 2014-06-10 10:59:39.500 161 12541.88 80.38 54760.25 88888.00 2014-06-10 10:59:39.625 161 12541.88 80.35 54760.28 88888.00 2014-06-10 10:59:39.750 161 12541.88 80.35 54760.28 88888.00 2014-06-10 10:59:39.875 161 12541.85 80.40 54760.30 88888.00 2014-06-10 10:59:40.000 161 12541.92 80.38 54760.25 88888.00 2014-06-10 10:59:40.125 161 12541.95 80.35 54760.25 88888.00 2014-06-10 10:59:40.250 161 12541.95 80.35 54760.28 88888.00 2014-06-10 10:59:40.375 161 12541.95 80.35 54760.30 88888.00 2014-06-10 10:59:40.500 161 12541.92 80.35 54760.30 88888.00 2014-06-10 10:59:40.625 161 12541.92 80.35 54760.28 88888.00 2014-06-10 10:59:40.750 161 12541.98 80.40 54760.28 88888.00 2014-06-10 10:59:40.875 161 12541.95 80.35 54760.28 88888.00 2014-06-10 10:59:41.000 161 12541.92 80.35 54760.25 88888.00 2014-06-10 10:59:41.125 161 12541.92 80.38 54760.28 88888.00 2014-06-10 10:59:41.250 161 12541.92 80.40 54760.30 88888.00 2014-06-10 10:59:41.375 161 12541.98 80.42 54760.30 88888.00 2014-06-10 10:59:41.500 161 12541.98 80.40 54760.30 88888.00 2014-06-10 10:59:41.625 161 12541.95 80.38 54760.30 88888.00 2014-06-10 10:59:41.750 161 12541.88 80.38 54760.32 88888.00 2014-06-10 10:59:41.875 161 12541.85 80.38 54760.35 88888.00 2014-06-10 10:59:42.000 161 12541.90 80.40 54760.30 88888.00 2014-06-10 10:59:42.125 161 12541.92 80.40 54760.28 88888.00 2014-06-10 10:59:42.250 161 12541.92 80.38 54760.28 88888.00 2014-06-10 10:59:42.375 161 12541.92 80.40 54760.30 88888.00 2014-06-10 10:59:42.500 161 12541.92 80.45 54760.28 88888.00 2014-06-10 10:59:42.625 161 12541.88 80.42 54760.28 88888.00 2014-06-10 10:59:42.750 161 12541.85 80.42 54760.30 88888.00 2014-06-10 10:59:42.875 161 12541.85 80.42 54760.30 88888.00 2014-06-10 10:59:43.000 161 12541.92 80.45 54760.28 88888.00 2014-06-10 10:59:43.125 161 12541.92 80.42 54760.28 88888.00 2014-06-10 10:59:43.250 161 12541.98 80.40 54760.30 88888.00 2014-06-10 10:59:43.375 161 12541.95 80.40 54760.35 88888.00 2014-06-10 10:59:43.500 161 12541.95 80.42 54760.32 88888.00 2014-06-10 10:59:43.625 161 12542.02 80.40 54760.32 88888.00 2014-06-10 10:59:43.750 161 12542.00 80.42 54760.32 88888.00 2014-06-10 10:59:43.875 161 12542.08 80.40 54760.30 88888.00 2014-06-10 10:59:44.000 161 12542.12 80.40 54760.30 88888.00 2014-06-10 10:59:44.125 161 12542.15 80.42 54760.30 88888.00 2014-06-10 10:59:44.250 161 12542.10 80.40 54760.30 88888.00 2014-06-10 10:59:44.375 161 12542.05 80.42 54760.30 88888.00 2014-06-10 10:59:44.500 161 12542.02 80.42 54760.30 88888.00 2014-06-10 10:59:44.625 161 12542.05 80.42 54760.28 88888.00 2014-06-10 10:59:44.750 161 12542.08 80.40 54760.32 88888.00 2014-06-10 10:59:44.875 161 12542.12 80.45 54760.35 88888.00 2014-06-10 10:59:45.000 161 12542.17 80.47 54760.35 88888.00 2014-06-10 10:59:45.125 161 12542.15 80.42 54760.32 88888.00 2014-06-10 10:59:45.250 161 12542.05 80.40 54760.30 88888.00 2014-06-10 10:59:45.375 161 12541.98 80.40 54760.30 88888.00 2014-06-10 10:59:45.500 161 12542.00 80.42 54760.30 88888.00 2014-06-10 10:59:45.625 161 12542.08 80.40 54760.32 88888.00 2014-06-10 10:59:45.750 161 12542.10 80.42 54760.30 88888.00 2014-06-10 10:59:45.875 161 12542.15 80.42 54760.32 88888.00 2014-06-10 10:59:46.000 161 12542.15 80.42 54760.32 88888.00 2014-06-10 10:59:46.125 161 12542.15 80.42 54760.30 88888.00 2014-06-10 10:59:46.250 161 12542.08 80.42 54760.32 88888.00 2014-06-10 10:59:46.375 161 12542.10 80.45 54760.35 88888.00 2014-06-10 10:59:46.500 161 12542.12 80.45 54760.32 88888.00 2014-06-10 10:59:46.625 161 12542.15 80.45 54760.30 88888.00 2014-06-10 10:59:46.750 161 12542.08 80.42 54760.28 88888.00 2014-06-10 10:59:46.875 161 12541.98 80.42 54760.28 88888.00 2014-06-10 10:59:47.000 161 12542.05 80.45 54760.30 88888.00 2014-06-10 10:59:47.125 161 12542.05 80.45 54760.28 88888.00 2014-06-10 10:59:47.250 161 12542.00 80.42 54760.28 88888.00 2014-06-10 10:59:47.375 161 12542.02 80.40 54760.30 88888.00 2014-06-10 10:59:47.500 161 12542.15 80.45 54760.30 88888.00 2014-06-10 10:59:47.625 161 12542.17 80.42 54760.32 88888.00 2014-06-10 10:59:47.750 161 12542.08 80.45 54760.32 88888.00 2014-06-10 10:59:47.875 161 12542.02 80.47 54760.35 88888.00 2014-06-10 10:59:48.000 161 12542.10 80.47 54760.32 88888.00 2014-06-10 10:59:48.125 161 12542.10 80.47 54760.32 88888.00 2014-06-10 10:59:48.250 161 12542.10 80.45 54760.32 88888.00 2014-06-10 10:59:48.375 161 12542.17 80.45 54760.32 88888.00 2014-06-10 10:59:48.500 161 12542.20 80.45 54760.35 88888.00 2014-06-10 10:59:48.625 161 12542.25 80.47 54760.35 88888.00 2014-06-10 10:59:48.750 161 12542.27 80.50 54760.35 88888.00 2014-06-10 10:59:48.875 161 12542.23 80.50 54760.35 88888.00 2014-06-10 10:59:49.000 161 12542.20 80.45 54760.35 88888.00 2014-06-10 10:59:49.125 161 12542.20 80.45 54760.38 88888.00 2014-06-10 10:59:49.250 161 12542.12 80.47 54760.38 88888.00 2014-06-10 10:59:49.375 161 12542.17 80.50 54760.35 88888.00 2014-06-10 10:59:49.500 161 12542.27 80.50 54760.35 88888.00 2014-06-10 10:59:49.625 161 12542.27 80.53 54760.35 88888.00 2014-06-10 10:59:49.750 161 12542.25 80.50 54760.30 88888.00 2014-06-10 10:59:49.875 161 12542.25 80.50 54760.35 88888.00 2014-06-10 10:59:50.000 161 12542.27 80.50 54760.32 88888.00 2014-06-10 10:59:50.125 161 12542.23 80.50 54760.35 88888.00 2014-06-10 10:59:50.250 161 12542.23 80.53 54760.32 88888.00 2014-06-10 10:59:50.375 161 12542.25 80.55 54760.35 88888.00 2014-06-10 10:59:50.500 161 12542.30 80.55 54760.35 88888.00 2014-06-10 10:59:50.625 161 12542.27 80.53 54760.35 88888.00 2014-06-10 10:59:50.750 161 12542.25 80.50 54760.35 88888.00 2014-06-10 10:59:50.875 161 12542.27 80.47 54760.32 88888.00 2014-06-10 10:59:51.000 161 12542.25 80.53 54760.32 88888.00 2014-06-10 10:59:51.125 161 12542.27 80.53 54760.35 88888.00 2014-06-10 10:59:51.250 161 12542.30 80.53 54760.35 88888.00 2014-06-10 10:59:51.375 161 12542.30 80.50 54760.35 88888.00 2014-06-10 10:59:51.500 161 12542.30 80.50 54760.32 88888.00 2014-06-10 10:59:51.625 161 12542.33 80.53 54760.32 88888.00 2014-06-10 10:59:51.750 161 12542.30 80.53 54760.35 88888.00 2014-06-10 10:59:51.875 161 12542.38 80.53 54760.35 88888.00 2014-06-10 10:59:52.000 161 12542.38 80.53 54760.32 88888.00 2014-06-10 10:59:52.125 161 12542.35 80.50 54760.32 88888.00 2014-06-10 10:59:52.250 161 12542.27 80.47 54760.30 88888.00 2014-06-10 10:59:52.375 161 12542.25 80.50 54760.32 88888.00 2014-06-10 10:59:52.500 161 12542.17 80.53 54760.32 88888.00 2014-06-10 10:59:52.625 161 12542.17 80.50 54760.30 88888.00 2014-06-10 10:59:52.750 161 12542.25 80.47 54760.30 88888.00 2014-06-10 10:59:52.875 161 12542.35 80.50 54760.32 88888.00 2014-06-10 10:59:53.000 161 12542.40 80.53 54760.32 88888.00 2014-06-10 10:59:53.125 161 12542.35 80.55 54760.38 88888.00 2014-06-10 10:59:53.250 161 12542.35 80.53 54760.35 88888.00 2014-06-10 10:59:53.375 161 12542.35 80.53 54760.32 88888.00 2014-06-10 10:59:53.500 161 12542.33 80.50 54760.32 88888.00 2014-06-10 10:59:53.625 161 12542.33 80.50 54760.30 88888.00 2014-06-10 10:59:53.750 161 12542.35 80.53 54760.35 88888.00 2014-06-10 10:59:53.875 161 12542.38 80.55 54760.38 88888.00 2014-06-10 10:59:54.000 161 12542.35 80.53 54760.32 88888.00 2014-06-10 10:59:54.125 161 12542.35 80.53 54760.32 88888.00 2014-06-10 10:59:54.250 161 12542.33 80.55 54760.35 88888.00 2014-06-10 10:59:54.375 161 12542.35 80.58 54760.38 88888.00 2014-06-10 10:59:54.500 161 12542.35 80.58 54760.35 88888.00 2014-06-10 10:59:54.625 161 12542.33 80.55 54760.32 88888.00 2014-06-10 10:59:54.750 161 12542.38 80.55 54760.32 88888.00 2014-06-10 10:59:54.875 161 12542.35 80.55 54760.35 88888.00 2014-06-10 10:59:55.000 161 12542.33 80.55 54760.35 88888.00 2014-06-10 10:59:55.125 161 12542.38 80.55 54760.35 88888.00 2014-06-10 10:59:55.250 161 12542.40 80.50 54760.32 88888.00 2014-06-10 10:59:55.375 161 12542.45 80.55 54760.32 88888.00 2014-06-10 10:59:55.500 161 12542.48 80.55 54760.35 88888.00 2014-06-10 10:59:55.625 161 12542.50 80.53 54760.38 88888.00 2014-06-10 10:59:55.750 161 12542.48 80.53 54760.38 88888.00 2014-06-10 10:59:55.875 161 12542.42 80.55 54760.35 88888.00 2014-06-10 10:59:56.000 161 12542.42 80.60 54760.32 88888.00 2014-06-10 10:59:56.125 161 12542.42 80.58 54760.32 88888.00 2014-06-10 10:59:56.250 161 12542.45 80.53 54760.32 88888.00 2014-06-10 10:59:56.375 161 12542.58 80.53 54760.35 88888.00 2014-06-10 10:59:56.500 161 12542.58 80.50 54760.35 88888.00 2014-06-10 10:59:56.625 161 12542.52 80.55 54760.38 88888.00 2014-06-10 10:59:56.750 161 12542.50 80.60 54760.38 88888.00 2014-06-10 10:59:56.875 161 12542.55 80.58 54760.38 88888.00 2014-06-10 10:59:57.000 161 12542.58 80.55 54760.35 88888.00 2014-06-10 10:59:57.125 161 12542.62 80.55 54760.38 88888.00 2014-06-10 10:59:57.250 161 12542.55 80.58 54760.38 88888.00 2014-06-10 10:59:57.375 161 12542.55 80.60 54760.40 88888.00 2014-06-10 10:59:57.500 161 12542.52 80.58 54760.38 88888.00 2014-06-10 10:59:57.625 161 12542.50 80.55 54760.38 88888.00 2014-06-10 10:59:57.750 161 12542.55 80.58 54760.38 88888.00 2014-06-10 10:59:57.875 161 12542.58 80.55 54760.40 88888.00 2014-06-10 10:59:58.000 161 12542.58 80.55 54760.38 88888.00 2014-06-10 10:59:58.125 161 12542.55 80.55 54760.38 88888.00 2014-06-10 10:59:58.250 161 12542.50 80.55 54760.38 88888.00 2014-06-10 10:59:58.375 161 12542.48 80.58 54760.38 88888.00 2014-06-10 10:59:58.500 161 12542.50 80.58 54760.38 88888.00 2014-06-10 10:59:58.625 161 12542.52 80.55 54760.40 88888.00 2014-06-10 10:59:58.750 161 12542.55 80.58 54760.38 88888.00 2014-06-10 10:59:58.875 161 12542.62 80.58 54760.40 88888.00 2014-06-10 10:59:59.000 161 12542.60 80.58 54760.38 88888.00 2014-06-10 10:59:59.125 161 12542.55 80.58 54760.38 88888.00 2014-06-10 10:59:59.250 161 12542.52 80.55 54760.38 88888.00 2014-06-10 10:59:59.375 161 12542.52 80.58 54760.38 88888.00 2014-06-10 10:59:59.500 161 12542.55 80.65 54760.40 88888.00 2014-06-10 10:59:59.625 161 12542.58 80.62 54760.38 88888.00 2014-06-10 10:59:59.750 161 12542.60 80.62 54760.38 88888.00 2014-06-10 10:59:59.875 161 12542.65 80.62 54760.43 88888.00 2014-06-10 11:00:00.000 161 12542.62 80.62 54760.40 88888.00 2014-06-10 11:00:00.125 161 12542.60 80.60 54760.43 88888.00 2014-06-10 11:00:00.250 161 12542.65 80.60 54760.43 88888.00 2014-06-10 11:00:00.375 161 12542.65 80.62 54760.40 88888.00 2014-06-10 11:00:00.500 161 12542.60 80.62 54760.40 88888.00 2014-06-10 11:00:00.625 161 12542.65 80.62 54760.38 88888.00 2014-06-10 11:00:00.750 161 12542.65 80.60 54760.38 88888.00 2014-06-10 11:00:00.875 161 12542.58 80.60 54760.38 88888.00 2014-06-10 11:00:01.000 161 12542.58 80.60 54760.38 88888.00 2014-06-10 11:00:01.125 161 12542.58 80.62 54760.40 88888.00 2014-06-10 11:00:01.250 161 12542.55 80.60 54760.43 88888.00 2014-06-10 11:00:01.375 161 12542.58 80.60 54760.43 88888.00 2014-06-10 11:00:01.500 161 12542.62 80.65 54760.40 88888.00 2014-06-10 11:00:01.625 161 12542.60 80.62 54760.40 88888.00 2014-06-10 11:00:01.750 161 12542.60 80.62 54760.40 88888.00 2014-06-10 11:00:01.875 161 12542.65 80.60 54760.40 88888.00 2014-06-10 11:00:02.000 161 12542.70 80.62 54760.40 88888.00 2014-06-10 11:00:02.125 161 12542.70 80.65 54760.45 88888.00 2014-06-10 11:00:02.250 161 12542.67 80.65 54760.43 88888.00 2014-06-10 11:00:02.375 161 12542.73 80.67 54760.40 88888.00 2014-06-10 11:00:02.500 161 12542.62 80.62 54760.35 88888.00 2014-06-10 11:00:02.625 161 12542.52 80.60 54760.38 88888.00 2014-06-10 11:00:02.750 161 12542.52 80.60 54760.38 88888.00 2014-06-10 11:00:02.875 161 12542.67 80.60 54760.40 88888.00 2014-06-10 11:00:03.000 161 12542.75 80.60 54760.38 88888.00 2014-06-10 11:00:03.125 161 12542.70 80.62 54760.40 88888.00 2014-06-10 11:00:03.250 161 12542.62 80.65 54760.40 88888.00 2014-06-10 11:00:03.375 161 12542.58 80.62 54760.40 88888.00 2014-06-10 11:00:03.500 161 12542.58 80.67 54760.40 88888.00 2014-06-10 11:00:03.625 161 12542.60 80.67 54760.43 88888.00 2014-06-10 11:00:03.750 161 12542.67 80.65 54760.43 88888.00 2014-06-10 11:00:03.875 161 12542.70 80.65 54760.43 88888.00 2014-06-10 11:00:04.000 161 12542.67 80.65 54760.40 88888.00 2014-06-10 11:00:04.125 161 12542.67 80.67 54760.43 88888.00 2014-06-10 11:00:04.250 161 12542.65 80.62 54760.45 88888.00 2014-06-10 11:00:04.375 161 12542.65 80.67 54760.45 88888.00 2014-06-10 11:00:04.500 161 12542.65 80.67 54760.43 88888.00 2014-06-10 11:00:04.625 161 12542.62 80.65 54760.43 88888.00 2014-06-10 11:00:04.750 161 12542.65 80.65 54760.43 88888.00 2014-06-10 11:00:04.875 161 12542.67 80.67 54760.43 88888.00 2014-06-10 11:00:05.000 161 12542.65 80.65 54760.43 88888.00 2014-06-10 11:00:05.125 161 12542.60 80.60 54760.43 88888.00 2014-06-10 11:00:05.250 161 12542.60 80.60 54760.45 88888.00 2014-06-10 11:00:05.375 161 12542.70 80.65 54760.45 88888.00 2014-06-10 11:00:05.500 161 12542.75 80.67 54760.45 88888.00 2014-06-10 11:00:05.625 161 12542.75 80.67 54760.45 88888.00 2014-06-10 11:00:05.750 161 12542.70 80.65 54760.43 88888.00 2014-06-10 11:00:05.875 161 12542.62 80.62 54760.43 88888.00 2014-06-10 11:00:06.000 161 12542.60 80.65 54760.40 88888.00 2014-06-10 11:00:06.125 161 12542.65 80.67 54760.40 88888.00 2014-06-10 11:00:06.250 161 12542.70 80.67 54760.40 88888.00 2014-06-10 11:00:06.375 161 12542.75 80.67 54760.40 88888.00 2014-06-10 11:00:06.500 161 12542.73 80.67 54760.43 88888.00 2014-06-10 11:00:06.625 161 12542.75 80.67 54760.43 88888.00 2014-06-10 11:00:06.750 161 12542.73 80.65 54760.43 88888.00 2014-06-10 11:00:06.875 161 12542.75 80.67 54760.40 88888.00 2014-06-10 11:00:07.000 161 12542.73 80.70 54760.40 88888.00 2014-06-10 11:00:07.125 161 12542.62 80.67 54760.40 88888.00 2014-06-10 11:00:07.250 161 12542.60 80.67 54760.43 88888.00 2014-06-10 11:00:07.375 161 12542.65 80.72 54760.45 88888.00 2014-06-10 11:00:07.500 161 12542.70 80.70 54760.50 88888.00 2014-06-10 11:00:07.625 161 12542.70 80.70 54760.47 88888.00 2014-06-10 11:00:07.750 161 12542.70 80.72 54760.47 88888.00 2014-06-10 11:00:07.875 161 12542.75 80.72 54760.47 88888.00 2014-06-10 11:00:08.000 161 12542.77 80.72 54760.47 88888.00 2014-06-10 11:00:08.125 161 12542.80 80.75 54760.50 88888.00 2014-06-10 11:00:08.250 161 12542.80 80.72 54760.45 88888.00 2014-06-10 11:00:08.375 161 12542.80 80.72 54760.43 88888.00 2014-06-10 11:00:08.500 161 12542.77 80.72 54760.45 88888.00 2014-06-10 11:00:08.625 161 12542.70 80.72 54760.43 88888.00 2014-06-10 11:00:08.750 161 12542.73 80.72 54760.43 88888.00 2014-06-10 11:00:08.875 161 12542.73 80.75 54760.43 88888.00 2014-06-10 11:00:09.000 161 12542.73 80.72 54760.45 88888.00 2014-06-10 11:00:09.125 161 12542.60 80.72 54760.43 88888.00 2014-06-10 11:00:09.250 161 12542.52 80.72 54760.45 88888.00 2014-06-10 11:00:09.375 161 12542.60 80.72 54760.43 88888.00 2014-06-10 11:00:09.500 161 12542.67 80.72 54760.43 88888.00 2014-06-10 11:00:09.625 161 12542.75 80.72 54760.43 88888.00 2014-06-10 11:00:09.750 161 12542.73 80.72 54760.40 88888.00 2014-06-10 11:00:09.875 161 12542.62 80.75 54760.43 88888.00 2014-06-10 11:00:10.000 161 12542.67 80.78 54760.40 88888.00 2014-06-10 11:00:10.125 161 12542.70 80.75 54760.40 88888.00 2014-06-10 11:00:10.250 161 12542.70 80.72 54760.43 88888.00 2014-06-10 11:00:10.375 161 12542.73 80.72 54760.45 88888.00 2014-06-10 11:00:10.500 161 12542.77 80.70 54760.47 88888.00 2014-06-10 11:00:10.625 161 12542.80 80.72 54760.47 88888.00 2014-06-10 11:00:10.750 161 12542.85 80.72 54760.47 88888.00 2014-06-10 11:00:10.875 161 12542.90 80.75 54760.45 88888.00 2014-06-10 11:00:11.000 161 12542.90 80.75 54760.45 88888.00 2014-06-10 11:00:11.125 161 12542.95 80.75 54760.47 88888.00 2014-06-10 11:00:11.250 161 12542.90 80.72 54760.45 88888.00 2014-06-10 11:00:11.375 161 12542.85 80.72 54760.45 88888.00 2014-06-10 11:00:11.500 161 12542.80 80.72 54760.43 88888.00 2014-06-10 11:00:11.625 161 12542.80 80.75 54760.45 88888.00 2014-06-10 11:00:11.750 161 12542.83 80.78 54760.45 88888.00 2014-06-10 11:00:11.875 161 12542.85 80.78 54760.43 88888.00 2014-06-10 11:00:12.000 161 12542.83 80.78 54760.43 88888.00 2014-06-10 11:00:12.125 161 12542.83 80.75 54760.43 88888.00 2014-06-10 11:00:12.250 161 12542.83 80.75 54760.45 88888.00 2014-06-10 11:00:12.375 161 12542.83 80.80 54760.47 88888.00 2014-06-10 11:00:12.500 161 12542.85 80.78 54760.45 88888.00 2014-06-10 11:00:12.625 161 12542.83 80.78 54760.45 88888.00 2014-06-10 11:00:12.750 161 12542.77 80.78 54760.45 88888.00 2014-06-10 11:00:12.875 161 12542.80 80.75 54760.45 88888.00 2014-06-10 11:00:13.000 161 12542.80 80.75 54760.43 88888.00 2014-06-10 11:00:13.125 161 12542.83 80.78 54760.45 88888.00 2014-06-10 11:00:13.250 161 12542.83 80.80 54760.43 88888.00 2014-06-10 11:00:13.375 161 12542.85 80.80 54760.45 88888.00 2014-06-10 11:00:13.500 161 12542.85 80.80 54760.43 88888.00 2014-06-10 11:00:13.625 161 12542.88 80.80 54760.45 88888.00 2014-06-10 11:00:13.750 161 12542.92 80.78 54760.45 88888.00 2014-06-10 11:00:13.875 161 12542.95 80.80 54760.45 88888.00 2014-06-10 11:00:14.000 161 12542.92 80.78 54760.45 88888.00 2014-06-10 11:00:14.125 161 12542.90 80.78 54760.45 88888.00 2014-06-10 11:00:14.250 161 12542.83 80.72 54760.45 88888.00 2014-06-10 11:00:14.375 161 12542.80 80.75 54760.43 88888.00 2014-06-10 11:00:14.500 161 12542.83 80.80 54760.45 88888.00 2014-06-10 11:00:14.625 161 12542.98 80.83 54760.47 88888.00 2014-06-10 11:00:14.750 161 12543.02 80.80 54760.47 88888.00 2014-06-10 11:00:14.875 161 12543.02 80.80 54760.45 88888.00 2014-06-10 11:00:15.000 161 12542.98 80.80 54760.45 88888.00 2014-06-10 11:00:15.125 161 12543.00 80.80 54760.47 88888.00 2014-06-10 11:00:15.250 161 12542.92 80.80 54760.50 88888.00 2014-06-10 11:00:15.375 161 12542.98 80.80 54760.53 88888.00 2014-06-10 11:00:15.500 161 12543.00 80.80 54760.50 88888.00 2014-06-10 11:00:15.625 161 12543.02 80.83 54760.50 88888.00 2014-06-10 11:00:15.750 161 12543.00 80.83 54760.47 88888.00 2014-06-10 11:00:15.875 161 12543.02 80.83 54760.47 88888.00 2014-06-10 11:00:16.000 161 12543.08 80.83 54760.47 88888.00 2014-06-10 11:00:16.125 161 12543.02 80.83 54760.50 88888.00 2014-06-10 11:00:16.250 161 12542.95 80.83 54760.47 88888.00 2014-06-10 11:00:16.375 161 12543.00 80.83 54760.47 88888.00 2014-06-10 11:00:16.500 161 12543.05 80.85 54760.50 88888.00 2014-06-10 11:00:16.625 161 12543.02 80.83 54760.47 88888.00 2014-06-10 11:00:16.750 161 12542.92 80.85 54760.47 88888.00 2014-06-10 11:00:16.875 161 12542.88 80.80 54760.45 88888.00 2014-06-10 11:00:17.000 161 12542.88 80.80 54760.45 88888.00 2014-06-10 11:00:17.125 161 12542.85 80.80 54760.50 88888.00 2014-06-10 11:00:17.250 161 12542.83 80.80 54760.47 88888.00 2014-06-10 11:00:17.375 161 12542.85 80.80 54760.50 88888.00 2014-06-10 11:00:17.500 161 12542.88 80.83 54760.47 88888.00 2014-06-10 11:00:17.625 161 12542.95 80.85 54760.53 88888.00 2014-06-10 11:00:17.750 161 12543.02 80.88 54760.53 88888.00 2014-06-10 11:00:17.875 161 12543.05 80.85 54760.53 88888.00 2014-06-10 11:00:18.000 161 12543.05 80.85 54760.53 88888.00 2014-06-10 11:00:18.125 161 12543.05 80.85 54760.55 88888.00 2014-06-10 11:00:18.250 161 12543.02 80.85 54760.53 88888.00 2014-06-10 11:00:18.375 161 12543.08 80.85 54760.53 88888.00 2014-06-10 11:00:18.500 161 12543.05 80.83 54760.53 88888.00 2014-06-10 11:00:18.625 161 12543.10 80.83 54760.55 88888.00 2014-06-10 11:00:18.750 161 12543.00 80.85 54760.55 88888.00 2014-06-10 11:00:18.875 161 12542.98 80.85 54760.53 88888.00 2014-06-10 11:00:19.000 161 12543.02 80.83 54760.50 88888.00 2014-06-10 11:00:19.125 161 12543.08 80.85 54760.50 88888.00 2014-06-10 11:00:19.250 161 12543.02 80.83 54760.50 88888.00 2014-06-10 11:00:19.375 161 12543.10 80.88 54760.47 88888.00 2014-06-10 11:00:19.500 161 12543.15 80.85 54760.47 88888.00 2014-06-10 11:00:19.625 161 12543.15 80.85 54760.50 88888.00 2014-06-10 11:00:19.750 161 12543.12 80.85 54760.50 88888.00 2014-06-10 11:00:19.875 161 12543.10 80.85 54760.50 88888.00 2014-06-10 11:00:20.000 161 12543.05 80.85 54760.53 88888.00 2014-06-10 11:00:20.125 161 12543.00 80.85 54760.53 88888.00 2014-06-10 11:00:20.250 161 12542.90 80.83 54760.50 88888.00 2014-06-10 11:00:20.375 161 12543.02 80.85 54760.50 88888.00 2014-06-10 11:00:20.500 161 12543.10 80.85 54760.50 88888.00 2014-06-10 11:00:20.625 161 12543.10 80.85 54760.53 88888.00 2014-06-10 11:00:20.750 161 12543.08 80.88 54760.53 88888.00 2014-06-10 11:00:20.875 161 12543.10 80.88 54760.53 88888.00 2014-06-10 11:00:21.000 161 12543.12 80.88 54760.50 88888.00 2014-06-10 11:00:21.125 161 12543.20 80.90 54760.50 88888.00 2014-06-10 11:00:21.250 161 12543.12 80.90 54760.50 88888.00 2014-06-10 11:00:21.375 161 12543.12 80.90 54760.50 88888.00 2014-06-10 11:00:21.500 161 12543.08 80.90 54760.50 88888.00 2014-06-10 11:00:21.625 161 12543.05 80.90 54760.50 88888.00 2014-06-10 11:00:21.750 161 12543.08 80.92 54760.50 88888.00 2014-06-10 11:00:21.875 161 12543.12 80.90 54760.53 88888.00 2014-06-10 11:00:22.000 161 12543.17 80.88 54760.50 88888.00 2014-06-10 11:00:22.125 161 12543.17 80.88 54760.50 88888.00 2014-06-10 11:00:22.250 161 12543.17 80.85 54760.50 88888.00 2014-06-10 11:00:22.375 161 12543.17 80.88 54760.47 88888.00 2014-06-10 11:00:22.500 161 12543.20 80.90 54760.53 88888.00 2014-06-10 11:00:22.625 161 12543.23 80.90 54760.53 88888.00 2014-06-10 11:00:22.750 161 12543.23 80.88 54760.53 88888.00 2014-06-10 11:00:22.875 161 12543.17 80.88 54760.50 88888.00 2014-06-10 11:00:23.000 161 12543.15 80.85 54760.47 88888.00 2014-06-10 11:00:23.125 161 12543.20 80.85 54760.50 88888.00 2014-06-10 11:00:23.250 161 12543.20 80.85 54760.50 88888.00 2014-06-10 11:00:23.375 161 12543.17 80.88 54760.47 88888.00 2014-06-10 11:00:23.500 161 12543.15 80.88 54760.47 88888.00 2014-06-10 11:00:23.625 161 12543.15 80.88 54760.47 88888.00 2014-06-10 11:00:23.750 161 12543.23 80.88 54760.47 88888.00 2014-06-10 11:00:23.875 161 12543.25 80.88 54760.47 88888.00 2014-06-10 11:00:24.000 161 12543.20 80.85 54760.45 88888.00 2014-06-10 11:00:24.125 161 12543.23 80.88 54760.45 88888.00 2014-06-10 11:00:24.250 161 12543.23 80.85 54760.45 88888.00 2014-06-10 11:00:24.375 161 12543.20 80.85 54760.47 88888.00 2014-06-10 11:00:24.500 161 12543.23 80.90 54760.50 88888.00 2014-06-10 11:00:24.625 161 12543.30 80.95 54760.53 88888.00 2014-06-10 11:00:24.750 161 12543.35 80.88 54760.47 88888.00 2014-06-10 11:00:24.875 161 12543.35 80.85 54760.47 88888.00 2014-06-10 11:00:25.000 161 12543.38 80.88 54760.47 88888.00 2014-06-10 11:00:25.125 161 12543.38 80.90 54760.53 88888.00 2014-06-10 11:00:25.250 161 12543.38 80.88 54760.50 88888.00 2014-06-10 11:00:25.375 161 12543.35 80.90 54760.47 88888.00 2014-06-10 11:00:25.500 161 12543.30 80.90 54760.50 88888.00 2014-06-10 11:00:25.625 161 12543.30 80.92 54760.53 88888.00 2014-06-10 11:00:25.750 161 12543.30 80.92 54760.53 88888.00 2014-06-10 11:00:25.875 161 12543.35 80.90 54760.53 88888.00 2014-06-10 11:00:26.000 161 12543.35 80.90 54760.53 88888.00 2014-06-10 11:00:26.125 161 12543.35 80.90 54760.53 88888.00 2014-06-10 11:00:26.250 161 12543.33 80.85 54760.50 88888.00 2014-06-10 11:00:26.375 161 12543.33 80.85 54760.50 88888.00 2014-06-10 11:00:26.500 161 12543.33 80.85 54760.53 88888.00 2014-06-10 11:00:26.625 161 12543.42 80.90 54760.53 88888.00 2014-06-10 11:00:26.750 161 12543.45 80.90 54760.50 88888.00 2014-06-10 11:00:26.875 161 12543.48 80.88 54760.50 88888.00 2014-06-10 11:00:27.000 161 12543.42 80.90 54760.50 88888.00 2014-06-10 11:00:27.125 161 12543.42 80.90 54760.55 88888.00 2014-06-10 11:00:27.250 161 12543.42 80.90 54760.55 88888.00 2014-06-10 11:00:27.375 161 12543.45 80.85 54760.53 88888.00 2014-06-10 11:00:27.500 161 12543.45 80.90 54760.50 88888.00 2014-06-10 11:00:27.625 161 12543.42 80.90 54760.47 88888.00 2014-06-10 11:00:27.750 161 12543.42 80.90 54760.47 88888.00 2014-06-10 11:00:27.875 161 12543.42 80.90 54760.50 88888.00 2014-06-10 11:00:28.000 161 12543.42 80.88 54760.53 88888.00 2014-06-10 11:00:28.125 161 12543.50 80.88 54760.50 88888.00 2014-06-10 11:00:28.250 161 12543.45 80.88 54760.50 88888.00 2014-06-10 11:00:28.375 161 12543.48 80.90 54760.50 88888.00 2014-06-10 11:00:28.500 161 12543.45 80.90 54760.53 88888.00 2014-06-10 11:00:28.625 161 12543.45 80.90 54760.55 88888.00 2014-06-10 11:00:28.750 161 12543.45 80.92 54760.57 88888.00 2014-06-10 11:00:28.875 161 12543.42 80.92 54760.55 88888.00 2014-06-10 11:00:29.000 161 12543.48 80.92 54760.50 88888.00 2014-06-10 11:00:29.125 161 12543.50 80.92 54760.53 88888.00 2014-06-10 11:00:29.250 161 12543.48 80.90 54760.53 88888.00 2014-06-10 11:00:29.375 161 12543.55 80.88 54760.53 88888.00 2014-06-10 11:00:29.500 161 12543.55 80.90 54760.53 88888.00 2014-06-10 11:00:29.625 161 12543.50 80.92 54760.53 88888.00 2014-06-10 11:00:29.750 161 12543.48 80.90 54760.53 88888.00 2014-06-10 11:00:29.875 161 12543.50 80.90 54760.50 88888.00 2014-06-10 11:00:30.000 161 12543.50 80.90 54760.53 88888.00 2014-06-10 11:00:30.125 161 12543.50 80.90 54760.55 88888.00 2014-06-10 11:00:30.250 161 12543.50 80.90 54760.55 88888.00 2014-06-10 11:00:30.375 161 12543.58 80.92 54760.53 88888.00 2014-06-10 11:00:30.500 161 12543.60 80.92 54760.53 88888.00 2014-06-10 11:00:30.625 161 12543.55 80.92 54760.53 88888.00 2014-06-10 11:00:30.750 161 12543.55 80.90 54760.53 88888.00 2014-06-10 11:00:30.875 161 12543.55 80.90 54760.55 88888.00 2014-06-10 11:00:31.000 161 12543.52 80.88 54760.50 88888.00 2014-06-10 11:00:31.125 161 12543.52 80.92 54760.50 88888.00 2014-06-10 11:00:31.250 161 12543.55 80.90 54760.50 88888.00 2014-06-10 11:00:31.375 161 12543.58 80.92 54760.50 88888.00 2014-06-10 11:00:31.500 161 12543.60 80.90 54760.50 88888.00 2014-06-10 11:00:31.625 161 12543.67 80.92 54760.50 88888.00 2014-06-10 11:00:31.750 161 12543.65 80.95 54760.53 88888.00 2014-06-10 11:00:31.875 161 12543.60 80.92 54760.53 88888.00 2014-06-10 11:00:32.000 161 12543.58 80.92 54760.50 88888.00 2014-06-10 11:00:32.125 161 12543.52 80.92 54760.53 88888.00 2014-06-10 11:00:32.250 161 12543.50 80.92 54760.53 88888.00 2014-06-10 11:00:32.375 161 12543.52 80.92 54760.47 88888.00 2014-06-10 11:00:32.500 161 12543.55 80.92 54760.50 88888.00 2014-06-10 11:00:32.625 161 12543.62 80.90 54760.50 88888.00 2014-06-10 11:00:32.750 161 12543.73 80.90 54760.50 88888.00 2014-06-10 11:00:32.875 161 12543.75 80.90 54760.53 88888.00 2014-06-10 11:00:33.000 161 12543.75 80.88 54760.50 88888.00 2014-06-10 11:00:33.125 161 12543.75 80.88 54760.53 88888.00 2014-06-10 11:00:33.250 161 12543.67 80.88 54760.53 88888.00 2014-06-10 11:00:33.375 161 12543.62 80.88 54760.50 88888.00 2014-06-10 11:00:33.500 161 12543.70 80.90 54760.53 88888.00 2014-06-10 11:00:33.625 161 12543.75 80.95 54760.55 88888.00 2014-06-10 11:00:33.750 161 12543.75 80.95 54760.53 88888.00 2014-06-10 11:00:33.875 161 12543.70 80.95 54760.53 88888.00 2014-06-10 11:00:34.000 161 12543.67 80.92 54760.50 88888.00 2014-06-10 11:00:34.125 161 12543.67 80.92 54760.50 88888.00 2014-06-10 11:00:34.250 161 12543.75 80.88 54760.53 88888.00 2014-06-10 11:00:34.375 161 12543.83 80.88 54760.55 88888.00 2014-06-10 11:00:34.500 161 12543.75 80.85 54760.53 88888.00 2014-06-10 11:00:34.625 161 12543.75 80.83 54760.53 88888.00 2014-06-10 11:00:34.750 161 12543.80 80.85 54760.53 88888.00 2014-06-10 11:00:34.875 161 12543.83 80.88 54760.55 88888.00 2014-06-10 11:00:35.000 161 12543.85 80.92 54760.55 88888.00 2014-06-10 11:00:35.125 161 12543.88 80.92 54760.55 88888.00 2014-06-10 11:00:35.250 161 12543.85 80.90 54760.55 88888.00 2014-06-10 11:00:35.375 161 12543.85 80.92 54760.55 88888.00 2014-06-10 11:00:35.500 161 12543.80 80.90 54760.55 88888.00 2014-06-10 11:00:35.625 161 12543.77 80.90 54760.55 88888.00 2014-06-10 11:00:35.750 161 12543.77 80.88 54760.53 88888.00 2014-06-10 11:00:35.875 161 12543.83 80.88 54760.50 88888.00 2014-06-10 11:00:36.000 161 12543.80 80.88 54760.50 88888.00 2014-06-10 11:00:36.125 161 12543.80 80.92 54760.53 88888.00 2014-06-10 11:00:36.250 161 12543.85 80.90 54760.50 88888.00 2014-06-10 11:00:36.375 161 12543.88 80.90 54760.50 88888.00 2014-06-10 11:00:36.500 161 12543.88 80.88 54760.50 88888.00 2014-06-10 11:00:36.625 161 12543.90 80.90 54760.53 88888.00 2014-06-10 11:00:36.750 161 12543.90 80.92 54760.55 88888.00 2014-06-10 11:00:36.875 161 12543.88 80.90 54760.53 88888.00 2014-06-10 11:00:37.000 161 12543.83 80.90 54760.50 88888.00 2014-06-10 11:00:37.125 161 12543.77 80.92 54760.50 88888.00 2014-06-10 11:00:37.250 161 12543.77 80.92 54760.53 88888.00 2014-06-10 11:00:37.375 161 12543.88 80.92 54760.53 88888.00 2014-06-10 11:00:37.500 161 12543.88 80.90 54760.53 88888.00 2014-06-10 11:00:37.625 161 12543.90 80.88 54760.53 88888.00 2014-06-10 11:00:37.750 161 12543.95 80.88 54760.47 88888.00 2014-06-10 11:00:37.875 161 12543.92 80.85 54760.50 88888.00 2014-06-10 11:00:38.000 161 12544.00 80.90 54760.50 88888.00 2014-06-10 11:00:38.125 161 12543.98 80.92 54760.53 88888.00 2014-06-10 11:00:38.250 161 12543.90 80.88 54760.55 88888.00 2014-06-10 11:00:38.375 161 12543.90 80.88 54760.50 88888.00 2014-06-10 11:00:38.500 161 12543.90 80.90 54760.50 88888.00 2014-06-10 11:00:38.625 161 12543.90 80.95 54760.53 88888.00 2014-06-10 11:00:38.750 161 12543.92 80.90 54760.50 88888.00 2014-06-10 11:00:38.875 161 12544.00 80.90 54760.50 88888.00 2014-06-10 11:00:39.000 161 12544.00 80.90 54760.47 88888.00 2014-06-10 11:00:39.125 161 12544.00 80.88 54760.47 88888.00 2014-06-10 11:00:39.250 161 12544.00 80.88 54760.50 88888.00 2014-06-10 11:00:39.375 161 12544.05 80.90 54760.53 88888.00 2014-06-10 11:00:39.500 161 12544.02 80.92 54760.50 88888.00 2014-06-10 11:00:39.625 161 12543.98 80.92 54760.47 88888.00 2014-06-10 11:00:39.750 161 12543.95 80.88 54760.50 88888.00 2014-06-10 11:00:39.875 161 12544.00 80.88 54760.50 88888.00 2014-06-10 11:00:40.000 161 12544.00 80.88 54760.45 88888.00 2014-06-10 11:00:40.125 161 12544.00 80.90 54760.45 88888.00 2014-06-10 11:00:40.250 161 12544.05 80.88 54760.45 88888.00 2014-06-10 11:00:40.375 161 12544.10 80.90 54760.45 88888.00 2014-06-10 11:00:40.500 161 12544.05 80.90 54760.47 88888.00 2014-06-10 11:00:40.625 161 12544.02 80.92 54760.47 88888.00 2014-06-10 11:00:40.750 161 12544.02 80.95 54760.47 88888.00 2014-06-10 11:00:40.875 161 12544.05 80.92 54760.50 88888.00 2014-06-10 11:00:41.000 161 12544.08 80.90 54760.47 88888.00 2014-06-10 11:00:41.125 161 12544.10 80.90 54760.47 88888.00 2014-06-10 11:00:41.250 161 12544.10 80.88 54760.47 88888.00 2014-06-10 11:00:41.375 161 12544.15 80.90 54760.47 88888.00 2014-06-10 11:00:41.500 161 12544.17 80.88 54760.47 88888.00 2014-06-10 11:00:41.625 161 12544.05 80.88 54760.53 88888.00 2014-06-10 11:00:41.750 161 12543.98 80.88 54760.50 88888.00 2014-06-10 11:00:41.875 161 12544.00 80.90 54760.50 88888.00 2014-06-10 11:00:42.000 161 12544.02 80.88 54760.47 88888.00 2014-06-10 11:00:42.125 161 12544.02 80.85 54760.47 88888.00 2014-06-10 11:00:42.250 161 12543.98 80.85 54760.47 88888.00 2014-06-10 11:00:42.375 161 12544.02 80.88 54760.47 88888.00 2014-06-10 11:00:42.500 161 12544.08 80.90 54760.50 88888.00 2014-06-10 11:00:42.625 161 12544.10 80.90 54760.53 88888.00 2014-06-10 11:00:42.750 161 12544.05 80.85 54760.50 88888.00 2014-06-10 11:00:42.875 161 12544.02 80.90 54760.50 88888.00 2014-06-10 11:00:43.000 161 12544.05 80.90 54760.47 88888.00 2014-06-10 11:00:43.125 161 12544.05 80.88 54760.50 88888.00 2014-06-10 11:00:43.250 161 12544.17 80.88 54760.53 88888.00 2014-06-10 11:00:43.375 161 12544.23 80.88 54760.53 88888.00 2014-06-10 11:00:43.500 161 12544.15 80.85 54760.50 88888.00 2014-06-10 11:00:43.625 161 12544.15 80.90 54760.53 88888.00 2014-06-10 11:00:43.750 161 12544.20 80.88 54760.53 88888.00 2014-06-10 11:00:43.875 161 12544.23 80.88 54760.53 88888.00 2014-06-10 11:00:44.000 161 12544.25 80.90 54760.53 88888.00 2014-06-10 11:00:44.125 161 12544.25 80.90 54760.55 88888.00 2014-06-10 11:00:44.250 161 12544.20 80.88 54760.57 88888.00 2014-06-10 11:00:44.375 161 12544.23 80.88 54760.57 88888.00 2014-06-10 11:00:44.500 161 12544.23 80.90 54760.57 88888.00 2014-06-10 11:00:44.625 161 12544.25 80.90 54760.57 88888.00 2014-06-10 11:00:44.750 161 12544.25 80.92 54760.55 88888.00 2014-06-10 11:00:44.875 161 12544.25 80.90 54760.55 88888.00 2014-06-10 11:00:45.000 161 12544.27 80.88 54760.53 88888.00 2014-06-10 11:00:45.125 161 12544.25 80.88 54760.53 88888.00 2014-06-10 11:00:45.250 161 12544.27 80.88 54760.55 88888.00 2014-06-10 11:00:45.375 161 12544.35 80.88 54760.55 88888.00 2014-06-10 11:00:45.500 161 12544.38 80.88 54760.55 88888.00 2014-06-10 11:00:45.625 161 12544.30 80.85 54760.55 88888.00 2014-06-10 11:00:45.750 161 12544.23 80.88 54760.53 88888.00 2014-06-10 11:00:45.875 161 12544.25 80.90 54760.55 88888.00 2014-06-10 11:00:46.000 161 12544.27 80.88 54760.55 88888.00 2014-06-10 11:00:46.125 161 12544.30 80.88 54760.55 88888.00 2014-06-10 11:00:46.250 161 12544.27 80.88 54760.55 88888.00 2014-06-10 11:00:46.375 161 12544.20 80.88 54760.53 88888.00 2014-06-10 11:00:46.500 161 12544.25 80.92 54760.57 88888.00 2014-06-10 11:00:46.625 161 12544.23 80.88 54760.55 88888.00 2014-06-10 11:00:46.750 161 12544.20 80.85 54760.53 88888.00 2014-06-10 11:00:46.875 161 12544.25 80.88 54760.55 88888.00 2014-06-10 11:00:47.000 161 12544.35 80.88 54760.57 88888.00 2014-06-10 11:00:47.125 161 12544.40 80.88 54760.57 88888.00 2014-06-10 11:00:47.250 161 12544.35 80.88 54760.60 88888.00 2014-06-10 11:00:47.375 161 12544.35 80.88 54760.60 88888.00 2014-06-10 11:00:47.500 161 12544.35 80.88 54760.60 88888.00 2014-06-10 11:00:47.625 161 12544.40 80.88 54760.60 88888.00 2014-06-10 11:00:47.750 161 12544.38 80.85 54760.57 88888.00 2014-06-10 11:00:47.875 161 12544.33 80.88 54760.60 88888.00 2014-06-10 11:00:48.000 161 12544.23 80.85 54760.57 88888.00 2014-06-10 11:00:48.125 161 12544.17 80.85 54760.60 88888.00 2014-06-10 11:00:48.250 161 12544.20 80.85 54760.57 88888.00 2014-06-10 11:00:48.375 161 12544.30 80.88 54760.60 88888.00 2014-06-10 11:00:48.500 161 12544.30 80.85 54760.57 88888.00 2014-06-10 11:00:48.625 161 12544.33 80.85 54760.60 88888.00 2014-06-10 11:00:48.750 161 12544.38 80.88 54760.60 88888.00 2014-06-10 11:00:48.875 161 12544.45 80.90 54760.62 88888.00 2014-06-10 11:00:49.000 161 12544.48 80.90 54760.60 88888.00 2014-06-10 11:00:49.125 161 12544.45 80.88 54760.60 88888.00 2014-06-10 11:00:49.250 161 12544.38 80.85 54760.60 88888.00 2014-06-10 11:00:49.375 161 12544.40 80.85 54760.62 88888.00 2014-06-10 11:00:49.500 161 12544.45 80.85 54760.62 88888.00 2014-06-10 11:00:49.625 161 12544.42 80.83 54760.62 88888.00 2014-06-10 11:00:49.750 161 12544.40 80.85 54760.60 88888.00 2014-06-10 11:00:49.875 161 12544.40 80.83 54760.60 88888.00 2014-06-10 11:00:50.000 161 12544.40 80.85 54760.60 88888.00 2014-06-10 11:00:50.125 161 12544.33 80.88 54760.62 88888.00 2014-06-10 11:00:50.250 161 12544.30 80.85 54760.62 88888.00 2014-06-10 11:00:50.375 161 12544.40 80.90 54760.65 88888.00 2014-06-10 11:00:50.500 161 12544.42 80.80 54760.62 88888.00 2014-06-10 11:00:50.625 161 12544.45 80.83 54760.60 88888.00 2014-06-10 11:00:50.750 161 12544.48 80.83 54760.60 88888.00 2014-06-10 11:00:50.875 161 12544.48 80.83 54760.60 88888.00 2014-06-10 11:00:51.000 161 12544.50 80.85 54760.60 88888.00 2014-06-10 11:00:51.125 161 12544.52 80.83 54760.62 88888.00 2014-06-10 11:00:51.250 161 12544.50 80.83 54760.62 88888.00 2014-06-10 11:00:51.375 161 12544.50 80.83 54760.62 88888.00 2014-06-10 11:00:51.500 161 12544.45 80.83 54760.62 88888.00 2014-06-10 11:00:51.625 161 12544.45 80.85 54760.62 88888.00 2014-06-10 11:00:51.750 161 12544.45 80.83 54760.65 88888.00 2014-06-10 11:00:51.875 161 12544.52 80.83 54760.62 88888.00 2014-06-10 11:00:52.000 161 12544.55 80.83 54760.60 88888.00 2014-06-10 11:00:52.125 161 12544.55 80.83 54760.60 88888.00 2014-06-10 11:00:52.250 161 12544.50 80.80 54760.62 88888.00 2014-06-10 11:00:52.375 161 12544.45 80.80 54760.60 88888.00 2014-06-10 11:00:52.500 161 12544.48 80.83 54760.62 88888.00 2014-06-10 11:00:52.625 161 12544.48 80.85 54760.65 88888.00 2014-06-10 11:00:52.750 161 12544.52 80.83 54760.65 88888.00 2014-06-10 11:00:52.875 161 12544.58 80.85 54760.65 88888.00 2014-06-10 11:00:53.000 161 12544.55 80.83 54760.62 88888.00 2014-06-10 11:00:53.125 161 12544.48 80.83 54760.65 88888.00 2014-06-10 11:00:53.250 161 12544.52 80.80 54760.65 88888.00 2014-06-10 11:00:53.375 161 12544.58 80.80 54760.62 88888.00 2014-06-10 11:00:53.500 161 12544.62 80.80 54760.60 88888.00 2014-06-10 11:00:53.625 161 12544.67 80.83 54760.62 88888.00 2014-06-10 11:00:53.750 161 12544.73 80.80 54760.65 88888.00 2014-06-10 11:00:53.875 161 12544.70 80.83 54760.65 88888.00 2014-06-10 11:00:54.000 161 12544.67 80.83 54760.62 88888.00 2014-06-10 11:00:54.125 161 12544.67 80.80 54760.60 88888.00 2014-06-10 11:00:54.250 161 12544.67 80.75 54760.62 88888.00 2014-06-10 11:00:54.375 161 12544.67 80.78 54760.65 88888.00 2014-06-10 11:00:54.500 161 12544.70 80.78 54760.65 88888.00 2014-06-10 11:00:54.625 161 12544.77 80.78 54760.65 88888.00 2014-06-10 11:00:54.750 161 12544.73 80.78 54760.65 88888.00 2014-06-10 11:00:54.875 161 12544.75 80.75 54760.62 88888.00 2014-06-10 11:00:55.000 161 12544.77 80.75 54760.60 88888.00 2014-06-10 11:00:55.125 161 12544.75 80.78 54760.60 88888.00 2014-06-10 11:00:55.250 161 12544.73 80.75 54760.62 88888.00 2014-06-10 11:00:55.375 161 12544.83 80.78 54760.62 88888.00 2014-06-10 11:00:55.500 161 12544.77 80.75 54760.60 88888.00 2014-06-10 11:00:55.625 161 12544.75 80.75 54760.62 88888.00 2014-06-10 11:00:55.750 161 12544.80 80.78 54760.62 88888.00 2014-06-10 11:00:55.875 161 12544.80 80.78 54760.62 88888.00 2014-06-10 11:00:56.000 161 12544.73 80.78 54760.60 88888.00 2014-06-10 11:00:56.125 161 12544.73 80.78 54760.68 88888.00 2014-06-10 11:00:56.250 161 12544.75 80.75 54760.65 88888.00 2014-06-10 11:00:56.375 161 12544.83 80.75 54760.65 88888.00 2014-06-10 11:00:56.500 161 12544.80 80.75 54760.62 88888.00 2014-06-10 11:00:56.625 161 12544.77 80.78 54760.65 88888.00 2014-06-10 11:00:56.750 161 12544.83 80.78 54760.68 88888.00 2014-06-10 11:00:56.875 161 12544.80 80.78 54760.68 88888.00 2014-06-10 11:00:57.000 161 12544.80 80.78 54760.65 88888.00 2014-06-10 11:00:57.125 161 12544.80 80.78 54760.65 88888.00 2014-06-10 11:00:57.250 161 12544.80 80.75 54760.68 88888.00 2014-06-10 11:00:57.375 161 12544.80 80.75 54760.68 88888.00 2014-06-10 11:00:57.500 161 12544.80 80.75 54760.68 88888.00 2014-06-10 11:00:57.625 161 12544.80 80.75 54760.65 88888.00 2014-06-10 11:00:57.750 161 12544.83 80.72 54760.65 88888.00 2014-06-10 11:00:57.875 161 12544.83 80.75 54760.62 88888.00 2014-06-10 11:00:58.000 161 12544.75 80.72 54760.65 88888.00 2014-06-10 11:00:58.125 161 12544.75 80.72 54760.65 88888.00 2014-06-10 11:00:58.250 161 12544.70 80.75 54760.65 88888.00 2014-06-10 11:00:58.375 161 12544.75 80.75 54760.65 88888.00 2014-06-10 11:00:58.500 161 12544.77 80.72 54760.65 88888.00 2014-06-10 11:00:58.625 161 12544.77 80.75 54760.68 88888.00 2014-06-10 11:00:58.750 161 12544.77 80.78 54760.68 88888.00 2014-06-10 11:00:58.875 161 12544.80 80.75 54760.68 88888.00 2014-06-10 11:00:59.000 161 12544.80 80.75 54760.62 88888.00 2014-06-10 11:00:59.125 161 12544.85 80.75 54760.65 88888.00 2014-06-10 11:00:59.250 161 12544.85 80.70 54760.65 88888.00 2014-06-10 11:00:59.375 161 12544.85 80.72 54760.65 88888.00 2014-06-10 11:00:59.500 161 12544.90 80.72 54760.68 88888.00 2014-06-10 11:00:59.625 161 12544.92 80.75 54760.70 88888.00 2014-06-10 11:00:59.750 161 12544.92 80.75 54760.68 88888.00 2014-06-10 11:00:59.875 161 12544.85 80.72 54760.65 88888.00 2014-06-10 11:01:00.000 161 12544.83 80.70 54760.65 88888.00 2014-06-10 11:01:00.125 161 12544.83 80.75 54760.65 88888.00 2014-06-10 11:01:00.250 161 12544.80 80.75 54760.65 88888.00 2014-06-10 11:01:00.375 161 12544.80 80.75 54760.65 88888.00 2014-06-10 11:01:00.500 161 12544.80 80.75 54760.65 88888.00 2014-06-10 11:01:00.625 161 12544.83 80.72 54760.65 88888.00 2014-06-10 11:01:00.750 161 12544.88 80.70 54760.65 88888.00 2014-06-10 11:01:00.875 161 12544.90 80.67 54760.62 88888.00 2014-06-10 11:01:01.000 161 12544.85 80.70 54760.62 88888.00 2014-06-10 11:01:01.125 161 12544.80 80.70 54760.65 88888.00 2014-06-10 11:01:01.250 161 12544.83 80.67 54760.68 88888.00 2014-06-10 11:01:01.375 161 12544.88 80.70 54760.65 88888.00 2014-06-10 11:01:01.500 161 12544.83 80.67 54760.65 88888.00 2014-06-10 11:01:01.625 161 12544.83 80.67 54760.65 88888.00 2014-06-10 11:01:01.750 161 12544.85 80.67 54760.65 88888.00 2014-06-10 11:01:01.875 161 12544.85 80.72 54760.70 88888.00 2014-06-10 11:01:02.000 161 12544.85 80.72 54760.65 88888.00 2014-06-10 11:01:02.125 161 12544.85 80.72 54760.68 88888.00 2014-06-10 11:01:02.250 161 12544.85 80.70 54760.68 88888.00 2014-06-10 11:01:02.375 161 12544.88 80.67 54760.65 88888.00 2014-06-10 11:01:02.500 161 12544.88 80.67 54760.65 88888.00 2014-06-10 11:01:02.625 161 12544.83 80.67 54760.65 88888.00 2014-06-10 11:01:02.750 161 12544.85 80.67 54760.65 88888.00 2014-06-10 11:01:02.875 161 12544.85 80.67 54760.68 88888.00 2014-06-10 11:01:03.000 161 12544.85 80.70 54760.68 88888.00 2014-06-10 11:01:03.125 161 12544.85 80.72 54760.70 88888.00 2014-06-10 11:01:03.250 161 12544.90 80.70 54760.72 88888.00 2014-06-10 11:01:03.375 161 12544.95 80.70 54760.72 88888.00 2014-06-10 11:01:03.500 161 12544.88 80.67 54760.70 88888.00 2014-06-10 11:01:03.625 161 12544.85 80.65 54760.68 88888.00 2014-06-10 11:01:03.750 161 12544.90 80.67 54760.70 88888.00 2014-06-10 11:01:03.875 161 12544.90 80.67 54760.70 88888.00 2014-06-10 11:01:04.000 161 12544.90 80.65 54760.70 88888.00 2014-06-10 11:01:04.125 161 12544.90 80.65 54760.72 88888.00 2014-06-10 11:01:04.250 161 12544.88 80.65 54760.72 88888.00 2014-06-10 11:01:04.375 161 12544.95 80.65 54760.72 88888.00 2014-06-10 11:01:04.500 161 12544.98 80.65 54760.72 88888.00 2014-06-10 11:01:04.625 161 12544.98 80.67 54760.72 88888.00 2014-06-10 11:01:04.750 161 12544.98 80.65 54760.72 88888.00 2014-06-10 11:01:04.875 161 12544.98 80.65 54760.72 88888.00 2014-06-10 11:01:05.000 161 12545.00 80.67 54760.70 88888.00 2014-06-10 11:01:05.125 161 12544.98 80.70 54760.72 88888.00 2014-06-10 11:01:05.250 161 12544.98 80.67 54760.72 88888.00 2014-06-10 11:01:05.375 161 12544.98 80.67 54760.72 88888.00 2014-06-10 11:01:05.500 161 12545.00 80.67 54760.70 88888.00 2014-06-10 11:01:05.625 161 12544.98 80.65 54760.70 88888.00 2014-06-10 11:01:05.750 161 12544.95 80.67 54760.72 88888.00 2014-06-10 11:01:05.875 161 12544.95 80.70 54760.70 88888.00 2014-06-10 11:01:06.000 161 12544.98 80.65 54760.70 88888.00 2014-06-10 11:01:06.125 161 12544.98 80.65 54760.70 88888.00 2014-06-10 11:01:06.250 161 12544.95 80.60 54760.70 88888.00 2014-06-10 11:01:06.375 161 12545.02 80.62 54760.70 88888.00 2014-06-10 11:01:06.500 161 12545.05 80.65 54760.70 88888.00 2014-06-10 11:01:06.625 161 12545.05 80.65 54760.72 88888.00 2014-06-10 11:01:06.750 161 12544.98 80.62 54760.72 88888.00 2014-06-10 11:01:06.875 161 12544.98 80.60 54760.70 88888.00 2014-06-10 11:01:07.000 161 12544.98 80.65 54760.70 88888.00 2014-06-10 11:01:07.125 161 12544.98 80.62 54760.70 88888.00 2014-06-10 11:01:07.250 161 12545.00 80.62 54760.70 88888.00 2014-06-10 11:01:07.375 161 12545.02 80.62 54760.70 88888.00 2014-06-10 11:01:07.500 161 12544.98 80.65 54760.70 88888.00 2014-06-10 11:01:07.625 161 12544.95 80.65 54760.70 88888.00 2014-06-10 11:01:07.750 161 12544.95 80.62 54760.72 88888.00 2014-06-10 11:01:07.875 161 12544.98 80.62 54760.72 88888.00 2014-06-10 11:01:08.000 161 12544.95 80.62 54760.70 88888.00 2014-06-10 11:01:08.125 161 12544.95 80.65 54760.72 88888.00 2014-06-10 11:01:08.250 161 12544.95 80.67 54760.75 88888.00 2014-06-10 11:01:08.375 161 12544.98 80.65 54760.72 88888.00 2014-06-10 11:01:08.500 161 12545.02 80.62 54760.70 88888.00 2014-06-10 11:01:08.625 161 12545.02 80.60 54760.70 88888.00 2014-06-10 11:01:08.750 161 12545.08 80.65 54760.75 88888.00 2014-06-10 11:01:08.875 161 12545.05 80.65 54760.72 88888.00 2014-06-10 11:01:09.000 161 12545.02 80.62 54760.70 88888.00 2014-06-10 11:01:09.125 161 12545.00 80.62 54760.70 88888.00 2014-06-10 11:01:09.250 161 12545.00 80.62 54760.72 88888.00 2014-06-10 11:01:09.375 161 12545.02 80.62 54760.72 88888.00 2014-06-10 11:01:09.500 161 12545.05 80.62 54760.75 88888.00 2014-06-10 11:01:09.625 161 12545.12 80.62 54760.72 88888.00 2014-06-10 11:01:09.750 161 12545.12 80.62 54760.72 88888.00 2014-06-10 11:01:09.875 161 12545.10 80.62 54760.72 88888.00 2014-06-10 11:01:10.000 161 12545.15 80.58 54760.72 88888.00 2014-06-10 11:01:10.125 161 12545.15 80.58 54760.72 88888.00 2014-06-10 11:01:10.250 161 12545.12 80.60 54760.72 88888.00 2014-06-10 11:01:10.375 161 12545.15 80.60 54760.70 88888.00 2014-06-10 11:01:10.500 161 12545.08 80.60 54760.72 88888.00 2014-06-10 11:01:10.625 161 12545.00 80.62 54760.72 88888.00 2014-06-10 11:01:10.750 161 12545.00 80.62 54760.72 88888.00 2014-06-10 11:01:10.875 161 12544.92 80.65 54760.70 88888.00 2014-06-10 11:01:11.000 161 12545.02 80.62 54760.75 88888.00 2014-06-10 11:01:11.125 161 12545.12 80.62 54760.72 88888.00 2014-06-10 11:01:11.250 161 12545.10 80.65 54760.70 88888.00 2014-06-10 11:01:11.375 161 12545.10 80.65 54760.70 88888.00 2014-06-10 11:01:11.500 161 12545.08 80.62 54760.72 88888.00 2014-06-10 11:01:11.625 161 12545.08 80.60 54760.72 88888.00 2014-06-10 11:01:11.750 161 12545.10 80.60 54760.72 88888.00 2014-06-10 11:01:11.875 161 12545.15 80.60 54760.72 88888.00 2014-06-10 11:01:12.000 161 12545.20 80.58 54760.75 88888.00 2014-06-10 11:01:12.125 161 12545.23 80.60 54760.72 88888.00 2014-06-10 11:01:12.250 161 12545.12 80.55 54760.72 88888.00 2014-06-10 11:01:12.375 161 12545.12 80.55 54760.75 88888.00 2014-06-10 11:01:12.500 161 12545.12 80.55 54760.75 88888.00 2014-06-10 11:01:12.625 161 12545.20 80.55 54760.75 88888.00 2014-06-10 11:01:12.750 161 12545.17 80.55 54760.75 88888.00 2014-06-10 11:01:12.875 161 12545.15 80.53 54760.75 88888.00 2014-06-10 11:01:13.000 161 12545.17 80.58 54760.78 88888.00 2014-06-10 11:01:13.125 161 12545.12 80.58 54760.75 88888.00 2014-06-10 11:01:13.250 161 12545.12 80.50 54760.75 88888.00 2014-06-10 11:01:13.375 161 12545.17 80.50 54760.72 88888.00 2014-06-10 11:01:13.500 161 12545.23 80.53 54760.78 88888.00 2014-06-10 11:01:13.625 161 12545.17 80.58 54760.78 88888.00 2014-06-10 11:01:13.750 161 12545.15 80.55 54760.78 88888.00 2014-06-10 11:01:13.875 161 12545.17 80.58 54760.78 88888.00 2014-06-10 11:01:14.000 161 12545.10 80.58 54760.75 88888.00 2014-06-10 11:01:14.125 161 12545.05 80.58 54760.75 88888.00 2014-06-10 11:01:14.250 161 12545.02 80.50 54760.78 88888.00 2014-06-10 11:01:14.375 161 12545.08 80.50 54760.75 88888.00 2014-06-10 11:01:14.500 161 12545.10 80.55 54760.78 88888.00 2014-06-10 11:01:14.625 161 12545.08 80.58 54760.75 88888.00 2014-06-10 11:01:14.750 161 12545.12 80.58 54760.72 88888.00 2014-06-10 11:01:14.875 161 12545.12 80.55 54760.75 88888.00 2014-06-10 11:01:15.000 161 12545.12 80.55 54760.75 88888.00 2014-06-10 11:01:15.125 161 12545.15 80.53 54760.75 88888.00 2014-06-10 11:01:15.250 161 12545.05 80.50 54760.75 88888.00 2014-06-10 11:01:15.375 161 12545.02 80.50 54760.78 88888.00 2014-06-10 11:01:15.500 161 12545.02 80.55 54760.78 88888.00 2014-06-10 11:01:15.625 161 12545.05 80.60 54760.78 88888.00 2014-06-10 11:01:15.750 161 12545.10 80.60 54760.78 88888.00 2014-06-10 11:01:15.875 161 12545.08 80.55 54760.78 88888.00 2014-06-10 11:01:16.000 161 12545.05 80.50 54760.75 88888.00 2014-06-10 11:01:16.125 161 12545.08 80.53 54760.75 88888.00 2014-06-10 11:01:16.250 161 12545.08 80.53 54760.78 88888.00 2014-06-10 11:01:16.375 161 12545.12 80.55 54760.78 88888.00 2014-06-10 11:01:16.500 161 12545.10 80.55 54760.75 88888.00 2014-06-10 11:01:16.625 161 12545.10 80.53 54760.75 88888.00 2014-06-10 11:01:16.750 161 12545.05 80.50 54760.72 88888.00 2014-06-10 11:01:16.875 161 12545.00 80.53 54760.75 88888.00 2014-06-10 11:01:17.000 161 12545.00 80.53 54760.75 88888.00 2014-06-10 11:01:17.125 161 12545.00 80.50 54760.75 88888.00 2014-06-10 11:01:17.250 161 12545.00 80.47 54760.75 88888.00 2014-06-10 11:01:17.375 161 12544.98 80.47 54760.75 88888.00 2014-06-10 11:01:17.500 161 12545.00 80.50 54760.72 88888.00 2014-06-10 11:01:17.625 161 12545.12 80.50 54760.75 88888.00 2014-06-10 11:01:17.750 161 12545.17 80.53 54760.75 88888.00 2014-06-10 11:01:17.875 161 12545.17 80.50 54760.78 88888.00 2014-06-10 11:01:18.000 161 12545.10 80.47 54760.75 88888.00 2014-06-10 11:01:18.125 161 12545.10 80.47 54760.75 88888.00 2014-06-10 11:01:18.250 161 12545.02 80.47 54760.75 88888.00 2014-06-10 11:01:18.375 161 12545.08 80.50 54760.78 88888.00 2014-06-10 11:01:18.500 161 12545.10 80.50 54760.78 88888.00 2014-06-10 11:01:18.625 161 12545.10 80.50 54760.80 88888.00 2014-06-10 11:01:18.750 161 12545.08 80.47 54760.82 88888.00 2014-06-10 11:01:18.875 161 12545.08 80.45 54760.80 88888.00 2014-06-10 11:01:19.000 161 12545.17 80.47 54760.80 88888.00 2014-06-10 11:01:19.125 161 12545.17 80.47 54760.80 88888.00 2014-06-10 11:01:19.250 161 12545.08 80.47 54760.78 88888.00 2014-06-10 11:01:19.375 161 12545.10 80.50 54760.78 88888.00 2014-06-10 11:01:19.500 161 12545.12 80.47 54760.78 88888.00 2014-06-10 11:01:19.625 161 12545.10 80.47 54760.78 88888.00 2014-06-10 11:01:19.750 161 12545.10 80.47 54760.80 88888.00 2014-06-10 11:01:19.875 161 12545.10 80.47 54760.80 88888.00 2014-06-10 11:01:20.000 161 12545.17 80.47 54760.78 88888.00 2014-06-10 11:01:20.125 161 12545.20 80.47 54760.80 88888.00 2014-06-10 11:01:20.250 161 12545.15 80.45 54760.78 88888.00 2014-06-10 11:01:20.375 161 12545.17 80.47 54760.78 88888.00 2014-06-10 11:01:20.500 161 12545.15 80.47 54760.78 88888.00 2014-06-10 11:01:20.625 161 12545.15 80.50 54760.80 88888.00 2014-06-10 11:01:20.750 161 12545.17 80.50 54760.80 88888.00 2014-06-10 11:01:20.875 161 12545.12 80.50 54760.78 88888.00 2014-06-10 11:01:21.000 161 12545.02 80.45 54760.78 88888.00 2014-06-10 11:01:21.125 161 12545.05 80.47 54760.75 88888.00 2014-06-10 11:01:21.250 161 12545.10 80.47 54760.78 88888.00 2014-06-10 11:01:21.375 161 12545.10 80.50 54760.78 88888.00 2014-06-10 11:01:21.500 161 12545.10 80.47 54760.78 88888.00 2014-06-10 11:01:21.625 161 12545.12 80.45 54760.80 88888.00 2014-06-10 11:01:21.750 161 12545.12 80.45 54760.82 88888.00 2014-06-10 11:01:21.875 161 12545.08 80.47 54760.82 88888.00 2014-06-10 11:01:22.000 161 12545.10 80.47 54760.80 88888.00 2014-06-10 11:01:22.125 161 12545.10 80.42 54760.80 88888.00 2014-06-10 11:01:22.250 161 12545.12 80.42 54760.80 88888.00 2014-06-10 11:01:22.375 161 12545.15 80.42 54760.80 88888.00 2014-06-10 11:01:22.500 161 12545.08 80.42 54760.82 88888.00 2014-06-10 11:01:22.625 161 12545.08 80.42 54760.82 88888.00 2014-06-10 11:01:22.750 161 12545.08 80.45 54760.85 88888.00 2014-06-10 11:01:22.875 161 12544.98 80.45 54760.82 88888.00 2014-06-10 11:01:23.000 161 12544.98 80.40 54760.80 88888.00 2014-06-10 11:01:23.125 161 12545.05 80.45 54760.82 88888.00 2014-06-10 11:01:23.250 161 12545.08 80.50 54760.82 88888.00 2014-06-10 11:01:23.375 161 12545.08 80.50 54760.85 88888.00 2014-06-10 11:01:23.500 161 12545.08 80.45 54760.82 88888.00 2014-06-10 11:01:23.625 161 12545.12 80.45 54760.85 88888.00 2014-06-10 11:01:23.750 161 12545.10 80.45 54760.85 88888.00 2014-06-10 11:01:23.875 161 12545.08 80.42 54760.82 88888.00 2014-06-10 11:01:24.000 161 12545.08 80.45 54760.80 88888.00 2014-06-10 11:01:24.125 161 12545.12 80.45 54760.82 88888.00 2014-06-10 11:01:24.250 161 12545.08 80.42 54760.85 88888.00 2014-06-10 11:01:24.375 161 12545.05 80.45 54760.85 88888.00 2014-06-10 11:01:24.500 161 12545.05 80.45 54760.82 88888.00 2014-06-10 11:01:24.625 161 12545.12 80.42 54760.82 88888.00 2014-06-10 11:01:24.750 161 12545.17 80.42 54760.82 88888.00 2014-06-10 11:01:24.875 161 12545.12 80.42 54760.85 88888.00 2014-06-10 11:01:25.000 161 12545.12 80.42 54760.85 88888.00 2014-06-10 11:01:25.125 161 12545.20 80.42 54760.85 88888.00 2014-06-10 11:01:25.250 161 12545.20 80.42 54760.88 88888.00 2014-06-10 11:01:25.375 161 12545.20 80.45 54760.88 88888.00 2014-06-10 11:01:25.500 161 12545.08 80.40 54760.85 88888.00 2014-06-10 11:01:25.625 161 12545.05 80.38 54760.85 88888.00 2014-06-10 11:01:25.750 161 12545.08 80.40 54760.88 88888.00 2014-06-10 11:01:25.875 161 12545.12 80.45 54760.88 88888.00 2014-06-10 11:01:26.000 161 12545.12 80.42 54760.85 88888.00 2014-06-10 11:01:26.125 161 12545.05 80.42 54760.88 88888.00 2014-06-10 11:01:26.250 161 12545.05 80.42 54760.90 88888.00 2014-06-10 11:01:26.375 161 12545.08 80.42 54760.90 88888.00 2014-06-10 11:01:26.500 161 12545.05 80.42 54760.82 88888.00 2014-06-10 11:01:26.625 161 12545.02 80.42 54760.82 88888.00 2014-06-10 11:01:26.750 161 12545.02 80.40 54760.82 88888.00 2014-06-10 11:01:26.875 161 12545.02 80.40 54760.82 88888.00 2014-06-10 11:01:27.000 161 12545.00 80.45 54760.90 88888.00 2014-06-10 11:01:27.125 161 12545.05 80.45 54760.90 88888.00 2014-06-10 11:01:27.250 161 12545.05 80.40 54760.88 88888.00 2014-06-10 11:01:27.375 161 12545.10 80.40 54760.88 88888.00 2014-06-10 11:01:27.500 161 12545.02 80.40 54760.85 88888.00 2014-06-10 11:01:27.625 161 12544.95 80.42 54760.82 88888.00 2014-06-10 11:01:27.750 161 12544.95 80.40 54760.82 88888.00 2014-06-10 11:01:27.875 161 12544.98 80.40 54760.85 88888.00 2014-06-10 11:01:28.000 161 12544.95 80.42 54760.82 88888.00 2014-06-10 11:01:28.125 161 12544.95 80.42 54760.85 88888.00 2014-06-10 11:01:28.250 161 12544.95 80.40 54760.85 88888.00 2014-06-10 11:01:28.375 161 12545.00 80.40 54760.85 88888.00 2014-06-10 11:01:28.500 161 12545.00 80.40 54760.85 88888.00 2014-06-10 11:01:28.625 161 12544.98 80.42 54760.85 88888.00 2014-06-10 11:01:28.750 161 12544.98 80.45 54760.85 88888.00 2014-06-10 11:01:28.875 161 12544.90 80.42 54760.85 88888.00 2014-06-10 11:01:29.000 161 12544.95 80.40 54760.85 88888.00 2014-06-10 11:01:29.125 161 12545.00 80.40 54760.82 88888.00 2014-06-10 11:01:29.250 161 12544.92 80.40 54760.82 88888.00 2014-06-10 11:01:29.375 161 12545.02 80.38 54760.85 88888.00 2014-06-10 11:01:29.500 161 12545.10 80.40 54760.85 88888.00 2014-06-10 11:01:29.625 161 12545.02 80.40 54760.85 88888.00 2014-06-10 11:01:29.750 161 12544.95 80.38 54760.82 88888.00 2014-06-10 11:01:29.875 161 12544.92 80.38 54760.85 88888.00 2014-06-10 11:01:30.000 161 12544.98 80.40 54760.85 88888.00 2014-06-10 11:01:30.125 161 12545.02 80.40 54760.85 88888.00 2014-06-10 11:01:30.250 161 12545.00 80.40 54760.85 88888.00 2014-06-10 11:01:30.375 161 12545.08 80.40 54760.85 88888.00 2014-06-10 11:01:30.500 161 12545.08 80.42 54760.85 88888.00 2014-06-10 11:01:30.625 161 12545.02 80.45 54760.82 88888.00 2014-06-10 11:01:30.750 161 12544.95 80.40 54760.82 88888.00 2014-06-10 11:01:30.875 161 12544.98 80.40 54760.85 88888.00 2014-06-10 11:01:31.000 161 12545.05 80.42 54760.85 88888.00 2014-06-10 11:01:31.125 161 12545.08 80.42 54760.85 88888.00 2014-06-10 11:01:31.250 161 12545.08 80.40 54760.85 88888.00 2014-06-10 11:01:31.375 161 12545.08 80.40 54760.85 88888.00 2014-06-10 11:01:31.500 161 12545.02 80.45 54760.85 88888.00 2014-06-10 11:01:31.625 161 12545.05 80.45 54760.85 88888.00 2014-06-10 11:01:31.750 161 12545.02 80.42 54760.85 88888.00 2014-06-10 11:01:31.875 161 12545.02 80.40 54760.80 88888.00 2014-06-10 11:01:32.000 161 12545.02 80.42 54760.82 88888.00 2014-06-10 11:01:32.125 161 12544.98 80.45 54760.82 88888.00 2014-06-10 11:01:32.250 161 12544.88 80.42 54760.82 88888.00 2014-06-10 11:01:32.375 161 12544.92 80.45 54760.82 88888.00 2014-06-10 11:01:32.500 161 12544.92 80.47 54760.82 88888.00 2014-06-10 11:01:32.625 161 12544.95 80.47 54760.80 88888.00 2014-06-10 11:01:32.750 161 12545.02 80.45 54760.85 88888.00 2014-06-10 11:01:32.875 161 12545.00 80.42 54760.90 88888.00 2014-06-10 11:01:33.000 161 12545.02 80.42 54760.90 88888.00 2014-06-10 11:01:33.125 161 12545.05 80.47 54760.90 88888.00 2014-06-10 11:01:33.250 161 12544.95 80.45 54760.88 88888.00 2014-06-10 11:01:33.375 161 12544.95 80.42 54760.88 88888.00 2014-06-10 11:01:33.500 161 12545.10 80.42 54760.88 88888.00 2014-06-10 11:01:33.625 161 12545.15 80.45 54760.88 88888.00 2014-06-10 11:01:33.750 161 12545.05 80.45 54760.88 88888.00 2014-06-10 11:01:33.875 161 12544.98 80.42 54760.88 88888.00 2014-06-10 11:01:34.000 161 12544.98 80.40 54760.85 88888.00 2014-06-10 11:01:34.125 161 12544.90 80.42 54760.90 88888.00 2014-06-10 11:01:34.250 161 12544.88 80.45 54760.93 88888.00 2014-06-10 11:01:34.375 161 12545.02 80.45 54760.93 88888.00 2014-06-10 11:01:34.500 161 12545.10 80.45 54760.88 88888.00 2014-06-10 11:01:34.625 161 12544.98 80.42 54760.88 88888.00 2014-06-10 11:01:34.750 161 12544.95 80.40 54760.88 88888.00 2014-06-10 11:01:34.875 161 12544.95 80.42 54760.90 88888.00 2014-06-10 11:01:35.000 161 12544.98 80.42 54760.88 88888.00 2014-06-10 11:01:35.125 161 12545.00 80.42 54760.90 88888.00 2014-06-10 11:01:35.250 161 12544.98 80.40 54760.93 88888.00 2014-06-10 11:01:35.375 161 12545.00 80.40 54760.93 88888.00 2014-06-10 11:01:35.500 161 12544.98 80.42 54760.90 88888.00 2014-06-10 11:01:35.625 161 12544.92 80.42 54760.93 88888.00 2014-06-10 11:01:35.750 161 12544.90 80.42 54760.90 88888.00 2014-06-10 11:01:35.875 161 12544.98 80.45 54760.88 88888.00 2014-06-10 11:01:36.000 161 12545.00 80.42 54760.85 88888.00 2014-06-10 11:01:36.125 161 12545.00 80.42 54760.90 88888.00 2014-06-10 11:01:36.250 161 12544.98 80.45 54760.90 88888.00 2014-06-10 11:01:36.375 161 12545.00 80.45 54760.93 88888.00 2014-06-10 11:01:36.500 161 12544.92 80.47 54760.93 88888.00 2014-06-10 11:01:36.625 161 12544.90 80.47 54760.90 88888.00 2014-06-10 11:01:36.750 161 12544.95 80.45 54760.88 88888.00 2014-06-10 11:01:36.875 161 12544.95 80.45 54760.88 88888.00 2014-06-10 11:01:37.000 161 12544.88 80.45 54760.90 88888.00 2014-06-10 11:01:37.125 161 12544.85 80.45 54760.90 88888.00 2014-06-10 11:01:37.250 161 12544.90 80.45 54760.90 88888.00 2014-06-10 11:01:37.375 161 12544.95 80.45 54760.90 88888.00 2014-06-10 11:01:37.500 161 12544.95 80.47 54760.90 88888.00 2014-06-10 11:01:37.625 161 12544.92 80.47 54760.88 88888.00 2014-06-10 11:01:37.750 161 12544.90 80.47 54760.90 88888.00 2014-06-10 11:01:37.875 161 12544.85 80.45 54760.90 88888.00 2014-06-10 11:01:38.000 161 12544.85 80.45 54760.88 88888.00 2014-06-10 11:01:38.125 161 12544.88 80.47 54760.90 88888.00 2014-06-10 11:01:38.250 161 12544.95 80.45 54760.95 88888.00 2014-06-10 11:01:38.375 161 12544.98 80.47 54760.95 88888.00 2014-06-10 11:01:38.500 161 12544.92 80.47 54760.93 88888.00 2014-06-10 11:01:38.625 161 12544.88 80.47 54760.95 88888.00 2014-06-10 11:01:38.750 161 12544.85 80.47 54760.95 88888.00 2014-06-10 11:01:38.875 161 12544.80 80.47 54760.95 88888.00 2014-06-10 11:01:39.000 161 12544.83 80.45 54760.90 88888.00 2014-06-10 11:01:39.125 161 12544.83 80.50 54760.93 88888.00 2014-06-10 11:01:39.250 161 12544.88 80.47 54760.93 88888.00 2014-06-10 11:01:39.375 161 12544.92 80.45 54760.93 88888.00 2014-06-10 11:01:39.500 161 12544.95 80.47 54760.93 88888.00 2014-06-10 11:01:39.625 161 12544.92 80.47 54760.97 88888.00 2014-06-10 11:01:39.750 161 12544.95 80.45 54760.95 88888.00 2014-06-10 11:01:39.875 161 12544.98 80.45 54760.95 88888.00 2014-06-10 11:01:40.000 161 12544.95 80.45 54760.97 88888.00 2014-06-10 11:01:40.125 161 12544.90 80.45 54760.97 88888.00 2014-06-10 11:01:40.250 161 12544.85 80.42 54761.00 88888.00 2014-06-10 11:01:40.375 161 12544.90 80.45 54760.97 88888.00 2014-06-10 11:01:40.500 161 12544.85 80.42 54760.95 88888.00 2014-06-10 11:01:40.625 161 12544.83 80.45 54760.95 88888.00 2014-06-10 11:01:40.750 161 12544.88 80.50 54760.97 88888.00 2014-06-10 11:01:40.875 161 12544.88 80.50 54761.00 88888.00 2014-06-10 11:01:41.000 161 12544.83 80.47 54760.95 88888.00 2014-06-10 11:01:41.125 161 12544.80 80.50 54760.95 88888.00 2014-06-10 11:01:41.250 161 12544.83 80.50 54760.95 88888.00 2014-06-10 11:01:41.375 161 12544.85 80.50 54760.97 88888.00 2014-06-10 11:01:41.500 161 12544.83 80.50 54761.00 88888.00 2014-06-10 11:01:41.625 161 12544.75 80.50 54760.97 88888.00 2014-06-10 11:01:41.750 161 12544.75 80.50 54760.95 88888.00 2014-06-10 11:01:41.875 161 12544.77 80.50 54760.97 88888.00 2014-06-10 11:01:42.000 161 12544.75 80.47 54760.97 88888.00 2014-06-10 11:01:42.125 161 12544.73 80.50 54760.97 88888.00 2014-06-10 11:01:42.250 161 12544.70 80.50 54761.00 88888.00 2014-06-10 11:01:42.375 161 12544.80 80.50 54760.95 88888.00 2014-06-10 11:01:42.500 161 12544.83 80.53 54760.97 88888.00 2014-06-10 11:01:42.625 161 12544.90 80.53 54760.97 88888.00 2014-06-10 11:01:42.750 161 12544.95 80.53 54760.97 88888.00 2014-06-10 11:01:42.875 161 12544.90 80.50 54760.97 88888.00 2014-06-10 11:01:43.000 161 12544.92 80.50 54760.97 88888.00 2014-06-10 11:01:43.125 161 12544.92 80.53 54761.00 88888.00 2014-06-10 11:01:43.250 161 12544.90 80.50 54760.97 88888.00 2014-06-10 11:01:43.375 161 12544.88 80.55 54761.00 88888.00 2014-06-10 11:01:43.500 161 12544.80 80.53 54761.03 88888.00 2014-06-10 11:01:43.625 161 12544.83 80.55 54761.03 88888.00 2014-06-10 11:01:43.750 161 12544.85 80.53 54761.03 88888.00 2014-06-10 11:01:43.875 161 12544.85 80.50 54761.03 88888.00 2014-06-10 11:01:44.000 161 12544.85 80.53 54761.00 88888.00 2014-06-10 11:01:44.125 161 12544.80 80.53 54760.97 88888.00 2014-06-10 11:01:44.250 161 12544.77 80.50 54760.97 88888.00 2014-06-10 11:01:44.375 161 12544.77 80.53 54760.95 88888.00 2014-06-10 11:01:44.500 161 12544.73 80.58 54760.97 88888.00 2014-06-10 11:01:44.625 161 12544.73 80.58 54760.97 88888.00 2014-06-10 11:01:44.750 161 12544.75 80.53 54760.97 88888.00 2014-06-10 11:01:44.875 161 12544.73 80.53 54760.97 88888.00 2014-06-10 11:01:45.000 161 12544.73 80.55 54760.97 88888.00 2014-06-10 11:01:45.125 161 12544.77 80.55 54761.00 88888.00 2014-06-10 11:01:45.250 161 12544.77 80.53 54761.03 88888.00 2014-06-10 11:01:45.375 161 12544.77 80.50 54761.00 88888.00 2014-06-10 11:01:45.500 161 12544.73 80.53 54760.95 88888.00 2014-06-10 11:01:45.625 161 12544.70 80.58 54760.97 88888.00 2014-06-10 11:01:45.750 161 12544.75 80.58 54760.97 88888.00 2014-06-10 11:01:45.875 161 12544.77 80.55 54760.97 88888.00 2014-06-10 11:01:46.000 161 12544.85 80.55 54760.97 88888.00 2014-06-10 11:01:46.125 161 12544.80 80.58 54761.00 88888.00 2014-06-10 11:01:46.250 161 12544.70 80.58 54761.00 88888.00 2014-06-10 11:01:46.375 161 12544.73 80.60 54761.03 88888.00 2014-06-10 11:01:46.500 161 12544.73 80.60 54761.05 88888.00 2014-06-10 11:01:46.625 161 12544.73 80.58 54761.00 88888.00 2014-06-10 11:01:46.750 161 12544.65 80.55 54761.00 88888.00 2014-06-10 11:01:46.875 161 12544.73 80.58 54761.00 88888.00 2014-06-10 11:01:47.000 161 12544.73 80.60 54761.03 88888.00 2014-06-10 11:01:47.125 161 12544.67 80.60 54761.07 88888.00 2014-06-10 11:01:47.250 161 12544.62 80.55 54761.05 88888.00 2014-06-10 11:01:47.375 161 12544.67 80.55 54761.07 88888.00 2014-06-10 11:01:47.500 161 12544.62 80.55 54761.05 88888.00 2014-06-10 11:01:47.625 161 12544.58 80.53 54761.05 88888.00 2014-06-10 11:01:47.750 161 12544.62 80.55 54761.03 88888.00 2014-06-10 11:01:47.875 161 12544.67 80.58 54761.03 88888.00 2014-06-10 11:01:48.000 161 12544.55 80.55 54761.03 88888.00 2014-06-10 11:01:48.125 161 12544.55 80.58 54761.05 88888.00 2014-06-10 11:01:48.250 161 12544.60 80.55 54761.05 88888.00 2014-06-10 11:01:48.375 161 12544.65 80.55 54761.03 88888.00 2014-06-10 11:01:48.500 161 12544.70 80.58 54761.03 88888.00 2014-06-10 11:01:48.625 161 12544.67 80.58 54761.07 88888.00 2014-06-10 11:01:48.750 161 12544.67 80.55 54761.05 88888.00 2014-06-10 11:01:48.875 161 12544.67 80.60 54761.05 88888.00 2014-06-10 11:01:49.000 161 12544.62 80.60 54761.03 88888.00 2014-06-10 11:01:49.125 161 12544.62 80.58 54761.07 88888.00 2014-06-10 11:01:49.250 161 12544.67 80.55 54761.07 88888.00 2014-06-10 11:01:49.375 161 12544.70 80.55 54761.03 88888.00 2014-06-10 11:01:49.500 161 12544.65 80.60 54761.05 88888.00 2014-06-10 11:01:49.625 161 12544.65 80.60 54761.05 88888.00 2014-06-10 11:01:49.750 161 12544.70 80.55 54761.05 88888.00 2014-06-10 11:01:49.875 161 12544.75 80.58 54761.05 88888.00 2014-06-10 11:01:50.000 161 12544.75 80.58 54761.05 88888.00 2014-06-10 11:01:50.125 161 12544.80 80.60 54761.05 88888.00 2014-06-10 11:01:50.250 161 12544.80 80.60 54761.07 88888.00 2014-06-10 11:01:50.375 161 12544.77 80.60 54761.07 88888.00 2014-06-10 11:01:50.500 161 12544.77 80.62 54761.07 88888.00 2014-06-10 11:01:50.625 161 12544.75 80.60 54761.05 88888.00 2014-06-10 11:01:50.750 161 12544.77 80.60 54761.03 88888.00 2014-06-10 11:01:50.875 161 12544.75 80.58 54761.03 88888.00 2014-06-10 11:01:51.000 161 12544.75 80.60 54761.00 88888.00 2014-06-10 11:01:51.125 161 12544.73 80.62 54761.05 88888.00 2014-06-10 11:01:51.250 161 12544.67 80.60 54761.07 88888.00 2014-06-10 11:01:51.375 161 12544.70 80.60 54761.05 88888.00 2014-06-10 11:01:51.500 161 12544.67 80.60 54761.05 88888.00 2014-06-10 11:01:51.625 161 12544.70 80.60 54761.05 88888.00 2014-06-10 11:01:51.750 161 12544.73 80.60 54761.10 88888.00 2014-06-10 11:01:51.875 161 12544.75 80.58 54761.10 88888.00 2014-06-10 11:01:52.000 161 12544.73 80.58 54761.05 88888.00 2014-06-10 11:01:52.125 161 12544.70 80.60 54761.05 88888.00 2014-06-10 11:01:52.250 161 12544.65 80.60 54761.07 88888.00 2014-06-10 11:01:52.375 161 12544.65 80.58 54761.05 88888.00 2014-06-10 11:01:52.500 161 12544.65 80.58 54761.05 88888.00 2014-06-10 11:01:52.625 161 12544.73 80.62 54761.05 88888.00 2014-06-10 11:01:52.750 161 12544.67 80.60 54761.07 88888.00 2014-06-10 11:01:52.875 161 12544.65 80.60 54761.05 88888.00 2014-06-10 11:01:53.000 161 12544.70 80.62 54761.05 88888.00 2014-06-10 11:01:53.125 161 12544.67 80.62 54761.05 88888.00 2014-06-10 11:01:53.250 161 12544.55 80.60 54761.07 88888.00 2014-06-10 11:01:53.375 161 12544.52 80.62 54761.10 88888.00 2014-06-10 11:01:53.500 161 12544.55 80.65 54761.07 88888.00 2014-06-10 11:01:53.625 161 12544.62 80.60 54761.07 88888.00 2014-06-10 11:01:53.750 161 12544.75 80.62 54761.07 88888.00 2014-06-10 11:01:53.875 161 12544.75 80.62 54761.07 88888.00 2014-06-10 11:01:54.000 161 12544.67 80.65 54761.07 88888.00 2014-06-10 11:01:54.125 161 12544.67 80.62 54761.10 88888.00 2014-06-10 11:01:54.250 161 12544.67 80.60 54761.05 88888.00 2014-06-10 11:01:54.375 161 12544.67 80.62 54761.05 88888.00 2014-06-10 11:01:54.500 161 12544.62 80.65 54761.03 88888.00 2014-06-10 11:01:54.625 161 12544.60 80.65 54761.05 88888.00 2014-06-10 11:01:54.750 161 12544.58 80.65 54761.05 88888.00 2014-06-10 11:01:54.875 161 12544.58 80.65 54761.07 88888.00 2014-06-10 11:01:55.000 161 12544.73 80.67 54761.07 88888.00 2014-06-10 11:01:55.125 161 12544.77 80.67 54761.10 88888.00 2014-06-10 11:01:55.250 161 12544.70 80.65 54761.12 88888.00 2014-06-10 11:01:55.375 161 12544.65 80.65 54761.10 88888.00 2014-06-10 11:01:55.500 161 12544.70 80.65 54761.10 88888.00 2014-06-10 11:01:55.625 161 12544.77 80.62 54761.10 88888.00 2014-06-10 11:01:55.750 161 12544.70 80.67 54761.10 88888.00 2014-06-10 11:01:55.875 161 12544.70 80.70 54761.10 88888.00 2014-06-10 11:01:56.000 161 12544.70 80.72 54761.07 88888.00 2014-06-10 11:01:56.125 161 12544.67 80.67 54761.07 88888.00 2014-06-10 11:01:56.250 161 12544.70 80.65 54761.10 88888.00 2014-06-10 11:01:56.375 161 12544.75 80.67 54761.12 88888.00 2014-06-10 11:01:56.500 161 12544.73 80.67 54761.12 88888.00 2014-06-10 11:01:56.625 161 12544.70 80.67 54761.10 88888.00 2014-06-10 11:01:56.750 161 12544.73 80.67 54761.07 88888.00 2014-06-10 11:01:56.875 161 12544.75 80.67 54761.07 88888.00 2014-06-10 11:01:57.000 161 12544.70 80.67 54761.05 88888.00 2014-06-10 11:01:57.125 161 12544.65 80.67 54761.10 88888.00 2014-06-10 11:01:57.250 161 12544.65 80.67 54761.07 88888.00 2014-06-10 11:01:57.375 161 12544.65 80.70 54761.07 88888.00 2014-06-10 11:01:57.500 161 12544.62 80.70 54761.07 88888.00 2014-06-10 11:01:57.625 161 12544.62 80.70 54761.07 88888.00 2014-06-10 11:01:57.750 161 12544.65 80.67 54761.07 88888.00 2014-06-10 11:01:57.875 161 12544.65 80.67 54761.10 88888.00 2014-06-10 11:01:58.000 161 12544.67 80.65 54761.07 88888.00 2014-06-10 11:01:58.125 161 12544.70 80.67 54761.07 88888.00 2014-06-10 11:01:58.250 161 12544.67 80.65 54761.07 88888.00 2014-06-10 11:01:58.375 161 12544.67 80.65 54761.10 88888.00 2014-06-10 11:01:58.500 161 12544.67 80.67 54761.07 88888.00 2014-06-10 11:01:58.625 161 12544.60 80.65 54761.07 88888.00 2014-06-10 11:01:58.750 161 12544.60 80.65 54761.10 88888.00 2014-06-10 11:01:58.875 161 12544.58 80.70 54761.07 88888.00 2014-06-10 11:01:59.000 161 12544.60 80.70 54761.07 88888.00 2014-06-10 11:01:59.125 161 12544.67 80.70 54761.07 88888.00 2014-06-10 11:01:59.250 161 12544.67 80.67 54761.10 88888.00 2014-06-10 11:01:59.375 161 12544.65 80.65 54761.07 88888.00 2014-06-10 11:01:59.500 161 12544.65 80.65 54761.07 88888.00 2014-06-10 11:01:59.625 161 12544.67 80.67 54761.12 88888.00 2014-06-10 11:01:59.750 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:01:59.875 161 12544.77 80.70 54761.10 88888.00 2014-06-10 11:02:00.000 161 12544.80 80.72 54761.10 88888.00 2014-06-10 11:02:00.125 161 12544.77 80.70 54761.10 88888.00 2014-06-10 11:02:00.250 161 12544.73 80.65 54761.07 88888.00 2014-06-10 11:02:00.375 161 12544.73 80.70 54761.03 88888.00 2014-06-10 11:02:00.500 161 12544.73 80.72 54761.05 88888.00 2014-06-10 11:02:00.625 161 12544.73 80.72 54761.10 88888.00 2014-06-10 11:02:00.750 161 12544.75 80.70 54761.07 88888.00 2014-06-10 11:02:00.875 161 12544.73 80.67 54761.07 88888.00 2014-06-10 11:02:01.000 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:01.125 161 12544.73 80.70 54761.12 88888.00 2014-06-10 11:02:01.250 161 12544.67 80.70 54761.10 88888.00 2014-06-10 11:02:01.375 161 12544.65 80.67 54761.07 88888.00 2014-06-10 11:02:01.500 161 12544.70 80.67 54761.07 88888.00 2014-06-10 11:02:01.625 161 12544.70 80.67 54761.05 88888.00 2014-06-10 11:02:01.750 161 12544.73 80.67 54761.07 88888.00 2014-06-10 11:02:01.875 161 12544.75 80.67 54761.10 88888.00 2014-06-10 11:02:02.000 161 12544.70 80.65 54761.07 88888.00 2014-06-10 11:02:02.125 161 12544.70 80.67 54761.10 88888.00 2014-06-10 11:02:02.250 161 12544.75 80.65 54761.10 88888.00 2014-06-10 11:02:02.375 161 12544.77 80.67 54761.12 88888.00 2014-06-10 11:02:02.500 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:02.625 161 12544.73 80.67 54761.10 88888.00 2014-06-10 11:02:02.750 161 12544.75 80.67 54761.10 88888.00 2014-06-10 11:02:02.875 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:03.000 161 12544.77 80.70 54761.07 88888.00 2014-06-10 11:02:03.125 161 12544.73 80.70 54761.05 88888.00 2014-06-10 11:02:03.250 161 12544.70 80.70 54761.07 88888.00 2014-06-10 11:02:03.375 161 12544.75 80.70 54761.07 88888.00 2014-06-10 11:02:03.500 161 12544.77 80.70 54761.07 88888.00 2014-06-10 11:02:03.625 161 12544.83 80.67 54761.10 88888.00 2014-06-10 11:02:03.750 161 12544.80 80.67 54761.12 88888.00 2014-06-10 11:02:03.875 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:04.000 161 12544.77 80.75 54761.12 88888.00 2014-06-10 11:02:04.125 161 12544.77 80.70 54761.10 88888.00 2014-06-10 11:02:04.250 161 12544.80 80.65 54761.07 88888.00 2014-06-10 11:02:04.375 161 12544.85 80.70 54761.07 88888.00 2014-06-10 11:02:04.500 161 12544.83 80.70 54761.07 88888.00 2014-06-10 11:02:04.625 161 12544.83 80.67 54761.10 88888.00 2014-06-10 11:02:04.750 161 12544.77 80.70 54761.07 88888.00 2014-06-10 11:02:04.875 161 12544.73 80.67 54761.05 88888.00 2014-06-10 11:02:05.000 161 12544.73 80.67 54761.05 88888.00 2014-06-10 11:02:05.125 161 12544.73 80.67 54761.07 88888.00 2014-06-10 11:02:05.250 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:05.375 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:05.500 161 12544.83 80.70 54761.10 88888.00 2014-06-10 11:02:05.625 161 12544.80 80.70 54761.10 88888.00 2014-06-10 11:02:05.750 161 12544.75 80.70 54761.12 88888.00 2014-06-10 11:02:05.875 161 12544.77 80.70 54761.12 88888.00 2014-06-10 11:02:06.000 161 12544.77 80.72 54761.12 88888.00 2014-06-10 11:02:06.125 161 12544.73 80.72 54761.12 88888.00 2014-06-10 11:02:06.250 161 12544.75 80.70 54761.10 88888.00 2014-06-10 11:02:06.375 161 12544.77 80.72 54761.12 88888.00 2014-06-10 11:02:06.500 161 12544.83 80.72 54761.12 88888.00 2014-06-10 11:02:06.625 161 12544.90 80.72 54761.10 88888.00 2014-06-10 11:02:06.750 161 12544.88 80.72 54761.10 88888.00 2014-06-10 11:02:06.875 161 12544.83 80.70 54761.10 88888.00 2014-06-10 11:02:07.000 161 12544.80 80.70 54761.07 88888.00 2014-06-10 11:02:07.125 161 12544.80 80.70 54761.10 88888.00 2014-06-10 11:02:07.250 161 12544.85 80.70 54761.12 88888.00 2014-06-10 11:02:07.375 161 12544.85 80.72 54761.10 88888.00 2014-06-10 11:02:07.500 161 12544.77 80.72 54761.10 88888.00 2014-06-10 11:02:07.625 161 12544.70 80.72 54761.10 88888.00 2014-06-10 11:02:07.750 161 12544.75 80.72 54761.12 88888.00 2014-06-10 11:02:07.875 161 12544.80 80.75 54761.12 88888.00 2014-06-10 11:02:08.000 161 12544.85 80.75 54761.10 88888.00 2014-06-10 11:02:08.125 161 12544.80 80.72 54761.10 88888.00 2014-06-10 11:02:08.250 161 12544.77 80.70 54761.12 88888.00 2014-06-10 11:02:08.375 161 12544.77 80.72 54761.12 88888.00 2014-06-10 11:02:08.500 161 12544.77 80.72 54761.15 88888.00 2014-06-10 11:02:08.625 161 12544.77 80.70 54761.12 88888.00 2014-06-10 11:02:08.750 161 12544.80 80.70 54761.10 88888.00 2014-06-10 11:02:08.875 161 12544.80 80.70 54761.12 88888.00 2014-06-10 11:02:09.000 161 12544.77 80.70 54761.10 88888.00 2014-06-10 11:02:09.125 161 12544.75 80.70 54761.12 88888.00 2014-06-10 11:02:09.250 161 12544.77 80.70 54761.15 88888.00 2014-06-10 11:02:09.375 161 12544.83 80.72 54761.12 88888.00 2014-06-10 11:02:09.500 161 12544.75 80.72 54761.12 88888.00 2014-06-10 11:02:09.625 161 12544.73 80.72 54761.15 88888.00 2014-06-10 11:02:09.750 161 12544.70 80.70 54761.15 88888.00 2014-06-10 11:02:09.875 161 12544.70 80.72 54761.15 88888.00 2014-06-10 11:02:10.000 161 12544.73 80.72 54761.12 88888.00 2014-06-10 11:02:10.125 161 12544.70 80.70 54761.10 88888.00 2014-06-10 11:02:10.250 161 12544.67 80.72 54761.15 88888.00 2014-06-10 11:02:10.375 161 12544.75 80.72 54761.15 88888.00 2014-06-10 11:02:10.500 161 12544.77 80.72 54761.15 88888.00 2014-06-10 11:02:10.625 161 12544.80 80.75 54761.15 88888.00 2014-06-10 11:02:10.750 161 12544.80 80.75 54761.15 88888.00 2014-06-10 11:02:10.875 161 12544.77 80.72 54761.18 88888.00 2014-06-10 11:02:11.000 161 12544.75 80.72 54761.12 88888.00 2014-06-10 11:02:11.125 161 12544.70 80.70 54761.10 88888.00 2014-06-10 11:02:11.250 161 12544.75 80.70 54761.15 88888.00 2014-06-10 11:02:11.375 161 12544.80 80.72 54761.15 88888.00 2014-06-10 11:02:11.500 161 12544.75 80.72 54761.15 88888.00 2014-06-10 11:02:11.625 161 12544.70 80.70 54761.18 88888.00 2014-06-10 11:02:11.750 161 12544.67 80.70 54761.18 88888.00 2014-06-10 11:02:11.875 161 12544.73 80.72 54761.18 88888.00 2014-06-10 11:02:12.000 161 12544.75 80.72 54761.18 88888.00 2014-06-10 11:02:12.125 161 12544.73 80.75 54761.15 88888.00 2014-06-10 11:02:12.250 161 12544.70 80.72 54761.15 88888.00 2014-06-10 11:02:12.375 161 12544.73 80.72 54761.12 88888.00 2014-06-10 11:02:12.500 161 12544.70 80.75 54761.12 88888.00 2014-06-10 11:02:12.625 161 12544.75 80.75 54761.15 88888.00 2014-06-10 11:02:12.750 161 12544.80 80.75 54761.18 88888.00 2014-06-10 11:02:12.875 161 12544.75 80.75 54761.18 88888.00 2014-06-10 11:02:13.000 161 12544.73 80.75 54761.12 88888.00 2014-06-10 11:02:13.125 161 12544.75 80.72 54761.15 88888.00 2014-06-10 11:02:13.250 161 12544.73 80.72 54761.18 88888.00 2014-06-10 11:02:13.375 161 12544.73 80.72 54761.18 88888.00 2014-06-10 11:02:13.500 161 12544.75 80.75 54761.15 88888.00 2014-06-10 11:02:13.625 161 12544.75 80.75 54761.15 88888.00 2014-06-10 11:02:13.750 161 12544.75 80.75 54761.15 88888.00 2014-06-10 11:02:13.875 161 12544.80 80.75 54761.12 88888.00 2014-06-10 11:02:14.000 161 12544.77 80.72 54761.12 88888.00 2014-06-10 11:02:14.125 161 12544.70 80.75 54761.15 88888.00 2014-06-10 11:02:14.250 161 12544.70 80.72 54761.18 88888.00 2014-06-10 11:02:14.375 161 12544.75 80.72 54761.18 88888.00 2014-06-10 11:02:14.500 161 12544.75 80.72 54761.18 88888.00 2014-06-10 11:02:14.625 161 12544.73 80.75 54761.18 88888.00 2014-06-10 11:02:14.750 161 12544.67 80.75 54761.15 88888.00 2014-06-10 11:02:14.875 161 12544.62 80.75 54761.15 88888.00 2014-06-10 11:02:15.000 161 12544.62 80.72 54761.12 88888.00 2014-06-10 11:02:15.125 161 12544.62 80.72 54761.12 88888.00 2014-06-10 11:02:15.250 161 12544.60 80.72 54761.15 88888.00 2014-06-10 11:02:15.375 161 12544.65 80.75 54761.20 88888.00 2014-06-10 11:02:15.500 161 12544.62 80.72 54761.18 88888.00 2014-06-10 11:02:15.625 161 12544.62 80.75 54761.18 88888.00 2014-06-10 11:02:15.750 161 12544.65 80.75 54761.18 88888.00 2014-06-10 11:02:15.875 161 12544.67 80.75 54761.18 88888.00 2014-06-10 11:02:16.000 161 12544.73 80.75 54761.12 88888.00 2014-06-10 11:02:16.125 161 12544.73 80.75 54761.15 88888.00 2014-06-10 11:02:16.250 161 12544.62 80.72 54761.15 88888.00 2014-06-10 11:02:16.375 161 12544.73 80.75 54761.15 88888.00 2014-06-10 11:02:16.500 161 12544.73 80.75 54761.18 88888.00 2014-06-10 11:02:16.625 161 12544.67 80.75 54761.18 88888.00 2014-06-10 11:02:16.750 161 12544.62 80.75 54761.18 88888.00 2014-06-10 11:02:16.875 161 12544.58 80.75 54761.20 88888.00 2014-06-10 11:02:17.000 161 12544.55 80.75 54761.15 88888.00 2014-06-10 11:02:17.125 161 12544.65 80.75 54761.18 88888.00 2014-06-10 11:02:17.250 161 12544.60 80.70 54761.12 88888.00 2014-06-10 11:02:17.375 161 12544.62 80.70 54761.12 88888.00 2014-06-10 11:02:17.500 161 12544.65 80.72 54761.12 88888.00 2014-06-10 11:02:17.625 161 12544.62 80.75 54761.18 88888.00 2014-06-10 11:02:17.750 161 12544.62 80.72 54761.18 88888.00 2014-06-10 11:02:17.875 161 12544.62 80.75 54761.15 88888.00 2014-06-10 11:02:18.000 161 12544.60 80.75 54761.12 88888.00 2014-06-10 11:02:18.125 161 12544.65 80.75 54761.15 88888.00 2014-06-10 11:02:18.250 161 12544.67 80.70 54761.15 88888.00 2014-06-10 11:02:18.375 161 12544.65 80.70 54761.18 88888.00 2014-06-10 11:02:18.500 161 12544.62 80.70 54761.15 88888.00 2014-06-10 11:02:18.625 161 12544.60 80.70 54761.15 88888.00 2014-06-10 11:02:18.750 161 12544.67 80.70 54761.15 88888.00 2014-06-10 11:02:18.875 161 12544.67 80.75 54761.15 88888.00 2014-06-10 11:02:19.000 161 12544.67 80.78 54761.18 88888.00 2014-06-10 11:02:19.125 161 12544.65 80.75 54761.20 88888.00 2014-06-10 11:02:19.250 161 12544.60 80.70 54761.18 88888.00 2014-06-10 11:02:19.375 161 12544.58 80.70 54761.15 88888.00 2014-06-10 11:02:19.500 161 12544.55 80.70 54761.20 88888.00 2014-06-10 11:02:19.625 161 12544.60 80.72 54761.18 88888.00 2014-06-10 11:02:19.750 161 12544.67 80.75 54761.18 88888.00 2014-06-10 11:02:19.875 161 12544.67 80.78 54761.20 88888.00 2014-06-10 11:02:20.000 161 12544.65 80.75 54761.18 88888.00 2014-06-10 11:02:20.125 161 12544.67 80.78 54761.20 88888.00 2014-06-10 11:02:20.250 161 12544.67 80.75 54761.20 88888.00 2014-06-10 11:02:20.375 161 12544.65 80.78 54761.20 88888.00 2014-06-10 11:02:20.500 161 12544.60 80.75 54761.18 88888.00 2014-06-10 11:02:20.625 161 12544.62 80.78 54761.18 88888.00 2014-06-10 11:02:20.750 161 12544.65 80.78 54761.18 88888.00 2014-06-10 11:02:20.875 161 12544.60 80.75 54761.15 88888.00 2014-06-10 11:02:21.000 161 12544.60 80.75 54761.15 88888.00 2014-06-10 11:02:21.125 161 12544.65 80.75 54761.20 88888.00 2014-06-10 11:02:21.250 161 12544.65 80.75 54761.25 88888.00 2014-06-10 11:02:21.375 161 12544.67 80.75 54761.25 88888.00 2014-06-10 11:02:21.500 161 12544.65 80.72 54761.20 88888.00 2014-06-10 11:02:21.625 161 12544.65 80.70 54761.22 88888.00 2014-06-10 11:02:21.750 161 12544.62 80.72 54761.20 88888.00 2014-06-10 11:02:21.875 161 12544.58 80.75 54761.22 88888.00 2014-06-10 11:02:22.000 161 12544.55 80.75 54761.20 88888.00 2014-06-10 11:02:22.125 161 12544.65 80.75 54761.22 88888.00 2014-06-10 11:02:22.250 161 12544.65 80.72 54761.22 88888.00 2014-06-10 11:02:22.375 161 12544.67 80.75 54761.20 88888.00 2014-06-10 11:02:22.500 161 12544.67 80.75 54761.22 88888.00 2014-06-10 11:02:22.625 161 12544.62 80.75 54761.20 88888.00 2014-06-10 11:02:22.750 161 12544.58 80.72 54761.18 88888.00 2014-06-10 11:02:22.875 161 12544.58 80.72 54761.15 88888.00 2014-06-10 11:02:23.000 161 12544.58 80.78 54761.20 88888.00 2014-06-10 11:02:23.125 161 12544.55 80.75 54761.20 88888.00 2014-06-10 11:02:23.250 161 12544.48 80.75 54761.20 88888.00 2014-06-10 11:02:23.375 161 12544.45 80.72 54761.20 88888.00 2014-06-10 11:02:23.500 161 12544.48 80.72 54761.20 88888.00 2014-06-10 11:02:23.625 161 12544.48 80.75 54761.22 88888.00 2014-06-10 11:02:23.750 161 12544.48 80.75 54761.25 88888.00 2014-06-10 11:02:23.875 161 12544.48 80.72 54761.22 88888.00 2014-06-10 11:02:24.000 161 12544.55 80.78 54761.20 88888.00 2014-06-10 11:02:24.125 161 12544.55 80.78 54761.22 88888.00 2014-06-10 11:02:24.250 161 12544.50 80.72 54761.20 88888.00 2014-06-10 11:02:24.375 161 12544.50 80.75 54761.22 88888.00 2014-06-10 11:02:24.500 161 12544.48 80.75 54761.25 88888.00 2014-06-10 11:02:24.625 161 12544.50 80.75 54761.25 88888.00 2014-06-10 11:02:24.750 161 12544.55 80.72 54761.22 88888.00 2014-06-10 11:02:24.875 161 12544.52 80.70 54761.25 88888.00 2014-06-10 11:02:25.000 161 12544.48 80.70 54761.20 88888.00 2014-06-10 11:02:25.125 161 12544.48 80.72 54761.20 88888.00 2014-06-10 11:02:25.250 161 12544.48 80.72 54761.22 88888.00 2014-06-10 11:02:25.375 161 12544.48 80.75 54761.25 88888.00 2014-06-10 11:02:25.500 161 12544.52 80.72 54761.22 88888.00 2014-06-10 11:02:25.625 161 12544.52 80.72 54761.25 88888.00 2014-06-10 11:02:25.750 161 12544.45 80.72 54761.22 88888.00 2014-06-10 11:02:25.875 161 12544.52 80.72 54761.22 88888.00 2014-06-10 11:02:26.000 161 12544.62 80.72 54761.22 88888.00 2014-06-10 11:02:26.125 161 12544.58 80.70 54761.25 88888.00 2014-06-10 11:02:26.250 161 12544.45 80.72 54761.25 88888.00 2014-06-10 11:02:26.375 161 12544.50 80.75 54761.25 88888.00 2014-06-10 11:02:26.500 161 12544.58 80.75 54761.28 88888.00 2014-06-10 11:02:26.625 161 12544.58 80.70 54761.25 88888.00 2014-06-10 11:02:26.750 161 12544.55 80.67 54761.25 88888.00 2014-06-10 11:02:26.875 161 12544.52 80.67 54761.28 88888.00 2014-06-10 11:02:27.000 161 12544.50 80.70 54761.22 88888.00 2014-06-10 11:02:27.125 161 12544.48 80.70 54761.25 88888.00 2014-06-10 11:02:27.250 161 12544.50 80.70 54761.25 88888.00 2014-06-10 11:02:27.375 161 12544.50 80.70 54761.28 88888.00 2014-06-10 11:02:27.500 161 12544.48 80.67 54761.28 88888.00 2014-06-10 11:02:27.625 161 12544.45 80.67 54761.28 88888.00 2014-06-10 11:02:27.750 161 12544.48 80.72 54761.28 88888.00 2014-06-10 11:02:27.875 161 12544.45 80.70 54761.28 88888.00 2014-06-10 11:02:28.000 161 12544.45 80.75 54761.30 88888.00 2014-06-10 11:02:28.125 161 12544.45 80.72 54761.30 88888.00 2014-06-10 11:02:28.250 161 12544.50 80.70 54761.30 88888.00 2014-06-10 11:02:28.375 161 12544.48 80.70 54761.30 88888.00 2014-06-10 11:02:28.500 161 12544.45 80.70 54761.28 88888.00 2014-06-10 11:02:28.625 161 12544.42 80.67 54761.28 88888.00 2014-06-10 11:02:28.750 161 12544.35 80.67 54761.28 88888.00 2014-06-10 11:02:28.875 161 12544.42 80.72 54761.28 88888.00 2014-06-10 11:02:29.000 161 12544.52 80.72 54761.28 88888.00 2014-06-10 11:02:29.125 161 12544.50 80.70 54761.32 88888.00 2014-06-10 11:02:29.250 161 12544.40 80.65 54761.30 88888.00 2014-06-10 11:02:29.375 161 12544.38 80.65 54761.28 88888.00 2014-06-10 11:02:29.500 161 12544.45 80.67 54761.28 88888.00 2014-06-10 11:02:29.625 161 12544.45 80.67 54761.28 88888.00 2014-06-10 11:02:29.750 161 12544.35 80.67 54761.25 88888.00 2014-06-10 11:02:29.875 161 12544.35 80.65 54761.25 88888.00 2014-06-10 11:02:30.000 161 12544.40 80.67 54761.25 88888.00 2014-06-10 11:02:30.125 161 12544.38 80.67 54761.28 88888.00 2014-06-10 11:02:30.250 161 12544.40 80.67 54761.30 88888.00 2014-06-10 11:02:30.375 161 12544.40 80.67 54761.32 88888.00 2014-06-10 11:02:30.500 161 12544.38 80.70 54761.28 88888.00 2014-06-10 11:02:30.625 161 12544.40 80.70 54761.28 88888.00 2014-06-10 11:02:30.750 161 12544.42 80.70 54761.25 88888.00 2014-06-10 11:02:30.875 161 12544.42 80.70 54761.25 88888.00 2014-06-10 11:02:31.000 161 12544.45 80.70 54761.22 88888.00 2014-06-10 11:02:31.125 161 12544.45 80.70 54761.25 88888.00 2014-06-10 11:02:31.250 161 12544.42 80.70 54761.28 88888.00 2014-06-10 11:02:31.375 161 12544.42 80.70 54761.25 88888.00 2014-06-10 11:02:31.500 161 12544.35 80.67 54761.22 88888.00 2014-06-10 11:02:31.625 161 12544.33 80.70 54761.25 88888.00 2014-06-10 11:02:31.750 161 12544.27 80.67 54761.25 88888.00 2014-06-10 11:02:31.875 161 12544.33 80.67 54761.28 88888.00 2014-06-10 11:02:32.000 161 12544.42 80.70 54761.28 88888.00 2014-06-10 11:02:32.125 161 12544.38 80.72 54761.30 88888.00 2014-06-10 11:02:32.250 161 12544.25 80.67 54761.30 88888.00 2014-06-10 11:02:32.375 161 12544.27 80.70 54761.30 88888.00 2014-06-10 11:02:32.500 161 12544.27 80.67 54761.32 88888.00 2014-06-10 11:02:32.625 161 12544.30 80.70 54761.32 88888.00 2014-06-10 11:02:32.750 161 12544.30 80.67 54761.32 88888.00 2014-06-10 11:02:32.875 161 12544.35 80.67 54761.30 88888.00 2014-06-10 11:02:33.000 161 12544.38 80.67 54761.30 88888.00 2014-06-10 11:02:33.125 161 12544.40 80.70 54761.32 88888.00 2014-06-10 11:02:33.250 161 12544.38 80.70 54761.35 88888.00 2014-06-10 11:02:33.375 161 12544.38 80.70 54761.35 88888.00 2014-06-10 11:02:33.500 161 12544.38 80.67 54761.35 88888.00 2014-06-10 11:02:33.625 161 12544.40 80.65 54761.32 88888.00 2014-06-10 11:02:33.750 161 12544.42 80.70 54761.30 88888.00 2014-06-10 11:02:33.875 161 12544.42 80.67 54761.32 88888.00 2014-06-10 11:02:34.000 161 12544.38 80.67 54761.35 88888.00 2014-06-10 11:02:34.125 161 12544.25 80.65 54761.30 88888.00 2014-06-10 11:02:34.250 161 12544.20 80.65 54761.32 88888.00 2014-06-10 11:02:34.375 161 12544.23 80.65 54761.38 88888.00 2014-06-10 11:02:34.500 161 12544.27 80.67 54761.40 88888.00 2014-06-10 11:02:34.625 161 12544.35 80.67 54761.38 88888.00 2014-06-10 11:02:34.750 161 12544.33 80.65 54761.35 88888.00 2014-06-10 11:02:34.875 161 12544.33 80.65 54761.35 88888.00 2014-06-10 11:02:35.000 161 12544.33 80.67 54761.32 88888.00 2014-06-10 11:02:35.125 161 12544.33 80.67 54761.32 88888.00 2014-06-10 11:02:35.250 161 12544.30 80.67 54761.35 88888.00 2014-06-10 11:02:35.375 161 12544.25 80.67 54761.32 88888.00 2014-06-10 11:02:35.500 161 12544.25 80.67 54761.35 88888.00 2014-06-10 11:02:35.625 161 12544.33 80.70 54761.38 88888.00 2014-06-10 11:02:35.750 161 12544.33 80.70 54761.35 88888.00 2014-06-10 11:02:35.875 161 12544.27 80.70 54761.32 88888.00 2014-06-10 11:02:36.000 161 12544.23 80.67 54761.30 88888.00 2014-06-10 11:02:36.125 161 12544.20 80.65 54761.32 88888.00 2014-06-10 11:02:36.250 161 12544.23 80.67 54761.35 88888.00 2014-06-10 11:02:36.375 161 12544.23 80.67 54761.32 88888.00 2014-06-10 11:02:36.500 161 12544.23 80.72 54761.35 88888.00 2014-06-10 11:02:36.625 161 12544.25 80.70 54761.38 88888.00 2014-06-10 11:02:36.750 161 12544.25 80.70 54761.35 88888.00 2014-06-10 11:02:36.875 161 12544.25 80.67 54761.32 88888.00 2014-06-10 11:02:37.000 161 12544.23 80.65 54761.32 88888.00 2014-06-10 11:02:37.125 161 12544.23 80.67 54761.32 88888.00 2014-06-10 11:02:37.250 161 12544.20 80.70 54761.30 88888.00 2014-06-10 11:02:37.375 161 12544.17 80.70 54761.30 88888.00 2014-06-10 11:02:37.500 161 12544.20 80.72 54761.32 88888.00 2014-06-10 11:02:37.625 161 12544.25 80.72 54761.32 88888.00 2014-06-10 11:02:37.750 161 12544.23 80.70 54761.35 88888.00 2014-06-10 11:02:37.875 161 12544.20 80.70 54761.38 88888.00 2014-06-10 11:02:38.000 161 12544.20 80.70 54761.38 88888.00 2014-06-10 11:02:38.125 161 12544.15 80.72 54761.35 88888.00 2014-06-10 11:02:38.250 161 12544.10 80.70 54761.38 88888.00 2014-06-10 11:02:38.375 161 12544.17 80.72 54761.35 88888.00 2014-06-10 11:02:38.500 161 12544.17 80.72 54761.38 88888.00 2014-06-10 11:02:38.625 161 12544.12 80.70 54761.35 88888.00 2014-06-10 11:02:38.750 161 12544.10 80.70 54761.35 88888.00 2014-06-10 11:02:38.875 161 12544.12 80.67 54761.38 88888.00 2014-06-10 11:02:39.000 161 12544.05 80.67 54761.35 88888.00 2014-06-10 11:02:39.125 161 12544.05 80.67 54761.38 88888.00 2014-06-10 11:02:39.250 161 12544.10 80.67 54761.38 88888.00 2014-06-10 11:02:39.375 161 12544.12 80.70 54761.38 88888.00 2014-06-10 11:02:39.500 161 12544.08 80.67 54761.38 88888.00 2014-06-10 11:02:39.625 161 12544.08 80.67 54761.38 88888.00 2014-06-10 11:02:39.750 161 12544.15 80.70 54761.32 88888.00 2014-06-10 11:02:39.875 161 12544.12 80.70 54761.38 88888.00 2014-06-10 11:02:40.000 161 12544.08 80.67 54761.35 88888.00 2014-06-10 11:02:40.125 161 12544.08 80.67 54761.38 88888.00 2014-06-10 11:02:40.250 161 12544.10 80.65 54761.35 88888.00 2014-06-10 11:02:40.375 161 12544.10 80.70 54761.35 88888.00 2014-06-10 11:02:40.500 161 12544.08 80.67 54761.35 88888.00 2014-06-10 11:02:40.625 161 12544.08 80.67 54761.35 88888.00 2014-06-10 11:02:40.750 161 12544.10 80.70 54761.38 88888.00 2014-06-10 11:02:40.875 161 12544.10 80.70 54761.40 88888.00 2014-06-10 11:02:41.000 161 12544.08 80.70 54761.38 88888.00 2014-06-10 11:02:41.125 161 12544.05 80.70 54761.38 88888.00 2014-06-10 11:02:41.250 161 12544.02 80.67 54761.38 88888.00 2014-06-10 11:02:41.375 161 12544.02 80.67 54761.38 88888.00 2014-06-10 11:02:41.500 161 12543.98 80.67 54761.38 88888.00 2014-06-10 11:02:41.625 161 12543.95 80.65 54761.35 88888.00 2014-06-10 11:02:41.750 161 12543.98 80.62 54761.38 88888.00 2014-06-10 11:02:41.875 161 12544.08 80.67 54761.40 88888.00 2014-06-10 11:02:42.000 161 12544.12 80.70 54761.40 88888.00 2014-06-10 11:02:42.125 161 12544.10 80.72 54761.40 88888.00 2014-06-10 11:02:42.250 161 12544.08 80.67 54761.38 88888.00 2014-06-10 11:02:42.375 161 12544.12 80.70 54761.38 88888.00 2014-06-10 11:02:42.500 161 12544.12 80.72 54761.40 88888.00 2014-06-10 11:02:42.625 161 12544.08 80.72 54761.40 88888.00 2014-06-10 11:02:42.750 161 12544.05 80.72 54761.40 88888.00 2014-06-10 11:02:42.875 161 12544.02 80.70 54761.38 88888.00 2014-06-10 11:02:43.000 161 12544.05 80.70 54761.35 88888.00 2014-06-10 11:02:43.125 161 12544.08 80.70 54761.38 88888.00 2014-06-10 11:02:43.250 161 12544.02 80.67 54761.40 88888.00 2014-06-10 11:02:43.375 161 12544.02 80.70 54761.40 88888.00 2014-06-10 11:02:43.500 161 12544.00 80.72 54761.40 88888.00 2014-06-10 11:02:43.625 161 12544.00 80.70 54761.35 88888.00 2014-06-10 11:02:43.750 161 12543.98 80.70 54761.38 88888.00 2014-06-10 11:02:43.875 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:44.000 161 12544.00 80.75 54761.43 88888.00 2014-06-10 11:02:44.125 161 12544.02 80.78 54761.43 88888.00 2014-06-10 11:02:44.250 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:44.375 161 12543.95 80.70 54761.40 88888.00 2014-06-10 11:02:44.500 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:44.625 161 12544.02 80.70 54761.38 88888.00 2014-06-10 11:02:44.750 161 12544.00 80.70 54761.35 88888.00 2014-06-10 11:02:44.875 161 12543.95 80.70 54761.38 88888.00 2014-06-10 11:02:45.000 161 12543.95 80.72 54761.38 88888.00 2014-06-10 11:02:45.125 161 12543.98 80.72 54761.35 88888.00 2014-06-10 11:02:45.250 161 12543.98 80.67 54761.38 88888.00 2014-06-10 11:02:45.375 161 12544.02 80.70 54761.38 88888.00 2014-06-10 11:02:45.500 161 12544.02 80.70 54761.40 88888.00 2014-06-10 11:02:45.625 161 12543.98 80.72 54761.40 88888.00 2014-06-10 11:02:45.750 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:45.875 161 12543.95 80.72 54761.40 88888.00 2014-06-10 11:02:46.000 161 12543.92 80.70 54761.40 88888.00 2014-06-10 11:02:46.125 161 12543.90 80.65 54761.40 88888.00 2014-06-10 11:02:46.250 161 12543.90 80.67 54761.43 88888.00 2014-06-10 11:02:46.375 161 12543.95 80.72 54761.40 88888.00 2014-06-10 11:02:46.500 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:46.625 161 12543.92 80.67 54761.40 88888.00 2014-06-10 11:02:46.750 161 12543.95 80.67 54761.43 88888.00 2014-06-10 11:02:46.875 161 12543.98 80.72 54761.40 88888.00 2014-06-10 11:02:47.000 161 12543.95 80.67 54761.35 88888.00 2014-06-10 11:02:47.125 161 12543.95 80.67 54761.40 88888.00 2014-06-10 11:02:47.250 161 12543.88 80.67 54761.40 88888.00 2014-06-10 11:02:47.375 161 12543.90 80.72 54761.40 88888.00 2014-06-10 11:02:47.500 161 12543.90 80.72 54761.38 88888.00 2014-06-10 11:02:47.625 161 12543.88 80.72 54761.35 88888.00 2014-06-10 11:02:47.750 161 12543.88 80.70 54761.35 88888.00 2014-06-10 11:02:47.875 161 12543.95 80.70 54761.38 88888.00 2014-06-10 11:02:48.000 161 12543.92 80.70 54761.35 88888.00 2014-06-10 11:02:48.125 161 12543.88 80.72 54761.38 88888.00 2014-06-10 11:02:48.250 161 12543.88 80.65 54761.40 88888.00 2014-06-10 11:02:48.375 161 12543.98 80.67 54761.40 88888.00 2014-06-10 11:02:48.500 161 12543.95 80.72 54761.40 88888.00 2014-06-10 11:02:48.625 161 12543.95 80.72 54761.40 88888.00 2014-06-10 11:02:48.750 161 12543.98 80.70 54761.43 88888.00 2014-06-10 11:02:48.875 161 12543.98 80.70 54761.43 88888.00 2014-06-10 11:02:49.000 161 12543.95 80.70 54761.43 88888.00 2014-06-10 11:02:49.125 161 12543.95 80.70 54761.40 88888.00 2014-06-10 11:02:49.250 161 12543.92 80.70 54761.40 88888.00 2014-06-10 11:02:49.375 161 12543.95 80.67 54761.38 88888.00 2014-06-10 11:02:49.500 161 12543.92 80.67 54761.40 88888.00 2014-06-10 11:02:49.625 161 12543.98 80.70 54761.38 88888.00 2014-06-10 11:02:49.750 161 12543.98 80.70 54761.40 88888.00 2014-06-10 11:02:49.875 161 12543.95 80.72 54761.43 88888.00 2014-06-10 11:02:50.000 161 12543.90 80.70 54761.40 88888.00 2014-06-10 11:02:50.125 161 12543.88 80.65 54761.43 88888.00 2014-06-10 11:02:50.250 161 12543.83 80.62 54761.43 88888.00 2014-06-10 11:02:50.375 161 12543.77 80.65 54761.43 88888.00 2014-06-10 11:02:50.500 161 12543.83 80.70 54761.43 88888.00 2014-06-10 11:02:50.625 161 12543.85 80.70 54761.43 88888.00 2014-06-10 11:02:50.750 161 12543.88 80.70 54761.45 88888.00 2014-06-10 11:02:50.875 161 12543.85 80.70 54761.47 88888.00 2014-06-10 11:02:51.000 161 12543.83 80.70 54761.45 88888.00 2014-06-10 11:02:51.125 161 12543.83 80.72 54761.45 88888.00 2014-06-10 11:02:51.250 161 12543.88 80.72 54761.45 88888.00 2014-06-10 11:02:51.375 161 12543.83 80.70 54761.45 88888.00 2014-06-10 11:02:51.500 161 12543.77 80.70 54761.40 88888.00 2014-06-10 11:02:51.625 161 12543.83 80.70 54761.40 88888.00 2014-06-10 11:02:51.750 161 12543.92 80.72 54761.43 88888.00 2014-06-10 11:02:51.875 161 12543.88 80.72 54761.43 88888.00 2014-06-10 11:02:52.000 161 12543.80 80.72 54761.43 88888.00 2014-06-10 11:02:52.125 161 12543.77 80.72 54761.45 88888.00 2014-06-10 11:02:52.250 161 12543.73 80.70 54761.43 88888.00 2014-06-10 11:02:52.375 161 12543.77 80.70 54761.43 88888.00 2014-06-10 11:02:52.500 161 12543.83 80.70 54761.43 88888.00 2014-06-10 11:02:52.625 161 12543.85 80.70 54761.40 88888.00 2014-06-10 11:02:52.750 161 12543.83 80.70 54761.40 88888.00 2014-06-10 11:02:52.875 161 12543.83 80.67 54761.40 88888.00 2014-06-10 11:02:53.000 161 12543.77 80.67 54761.40 88888.00 2014-06-10 11:02:53.125 161 12543.75 80.70 54761.40 88888.00 2014-06-10 11:02:53.250 161 12543.73 80.67 54761.40 88888.00 2014-06-10 11:02:53.375 161 12543.73 80.67 54761.43 88888.00 2014-06-10 11:02:53.500 161 12543.73 80.70 54761.43 88888.00 2014-06-10 11:02:53.625 161 12543.75 80.70 54761.40 88888.00 2014-06-10 11:02:53.750 161 12543.67 80.72 54761.43 88888.00 2014-06-10 11:02:53.875 161 12543.60 80.72 54761.40 88888.00 2014-06-10 11:02:54.000 161 12543.60 80.72 54761.40 88888.00 2014-06-10 11:02:54.125 161 12543.65 80.75 54761.43 88888.00 2014-06-10 11:02:54.250 161 12543.65 80.72 54761.43 88888.00 2014-06-10 11:02:54.375 161 12543.62 80.72 54761.40 88888.00 2014-06-10 11:02:54.500 161 12543.65 80.72 54761.40 88888.00 2014-06-10 11:02:54.625 161 12543.70 80.72 54761.43 88888.00 2014-06-10 11:02:54.750 161 12543.70 80.72 54761.43 88888.00 2014-06-10 11:02:54.875 161 12543.67 80.72 54761.43 88888.00 2014-06-10 11:02:55.000 161 12543.60 80.72 54761.40 88888.00 2014-06-10 11:02:55.125 161 12543.67 80.70 54761.43 88888.00 2014-06-10 11:02:55.250 161 12543.73 80.70 54761.45 88888.00 2014-06-10 11:02:55.375 161 12543.75 80.70 54761.45 88888.00 2014-06-10 11:02:55.500 161 12543.73 80.72 54761.43 88888.00 2014-06-10 11:02:55.625 161 12543.73 80.75 54761.43 88888.00 2014-06-10 11:02:55.750 161 12543.77 80.70 54761.43 88888.00 2014-06-10 11:02:55.875 161 12543.70 80.67 54761.43 88888.00 2014-06-10 11:02:56.000 161 12543.67 80.67 54761.47 88888.00 2014-06-10 11:02:56.125 161 12543.62 80.70 54761.45 88888.00 2014-06-10 11:02:56.250 161 12543.60 80.72 54761.45 88888.00 2014-06-10 11:02:56.375 161 12543.65 80.72 54761.45 88888.00 2014-06-10 11:02:56.500 161 12543.67 80.72 54761.47 88888.00 2014-06-10 11:02:56.625 161 12543.73 80.72 54761.47 88888.00 2014-06-10 11:02:56.750 161 12543.73 80.72 54761.47 88888.00 2014-06-10 11:02:56.875 161 12543.67 80.70 54761.45 88888.00 2014-06-10 11:02:57.000 161 12543.60 80.70 54761.47 88888.00 2014-06-10 11:02:57.125 161 12543.52 80.72 54761.47 88888.00 2014-06-10 11:02:57.250 161 12543.45 80.70 54761.47 88888.00 2014-06-10 11:02:57.375 161 12543.50 80.70 54761.47 88888.00 2014-06-10 11:02:57.500 161 12543.50 80.72 54761.47 88888.00 2014-06-10 11:02:57.625 161 12543.50 80.75 54761.45 88888.00 2014-06-10 11:02:57.750 161 12543.55 80.72 54761.45 88888.00 2014-06-10 11:02:57.875 161 12543.55 80.72 54761.43 88888.00 2014-06-10 11:02:58.000 161 12543.50 80.70 54761.45 88888.00 2014-06-10 11:02:58.125 161 12543.52 80.70 54761.45 88888.00 2014-06-10 11:02:58.250 161 12543.55 80.70 54761.45 88888.00 2014-06-10 11:02:58.375 161 12543.58 80.72 54761.45 88888.00 2014-06-10 11:02:58.500 161 12543.62 80.75 54761.47 88888.00 2014-06-10 11:02:58.625 161 12543.67 80.72 54761.47 88888.00 2014-06-10 11:02:58.750 161 12543.65 80.70 54761.45 88888.00 2014-06-10 11:02:58.875 161 12543.55 80.72 54761.45 88888.00 2014-06-10 11:02:59.000 161 12543.50 80.72 54761.45 88888.00 2014-06-10 11:02:59.125 161 12543.55 80.72 54761.45 88888.00 2014-06-10 11:02:59.250 161 12543.58 80.70 54761.45 88888.00 2014-06-10 11:02:59.375 161 12543.60 80.72 54761.47 88888.00 2014-06-10 11:02:59.500 161 12543.58 80.72 54761.53 88888.00 2014-06-10 11:02:59.625 161 12543.62 80.70 54761.50 88888.00 2014-06-10 11:02:59.750 161 12543.70 80.72 54761.50 88888.00 2014-06-10 11:02:59.875 161 12543.62 80.72 54761.47 88888.00 2014-06-10 11:03:00.000 161 12543.58 80.72 54761.45 88888.00 2014-06-10 11:03:00.125 161 12543.65 80.70 54761.47 88888.00 2014-06-10 11:03:00.250 161 12543.62 80.67 54761.45 88888.00 2014-06-10 11:03:00.375 161 12543.50 80.67 54761.45 88888.00 2014-06-10 11:03:00.500 161 12543.45 80.72 54761.47 88888.00 2014-06-10 11:03:00.625 161 12543.55 80.75 54761.45 88888.00 2014-06-10 11:03:00.750 161 12543.55 80.75 54761.47 88888.00 2014-06-10 11:03:00.875 161 12543.50 80.72 54761.47 88888.00 2014-06-10 11:03:01.000 161 12543.48 80.72 54761.47 88888.00 2014-06-10 11:03:01.125 161 12543.50 80.72 54761.47 88888.00 2014-06-10 11:03:01.250 161 12543.42 80.70 54761.45 88888.00 2014-06-10 11:03:01.375 161 12543.40 80.72 54761.45 88888.00 2014-06-10 11:03:01.500 161 12543.42 80.75 54761.47 88888.00 2014-06-10 11:03:01.625 161 12543.45 80.75 54761.50 88888.00 2014-06-10 11:03:01.750 161 12543.45 80.75 54761.50 88888.00 2014-06-10 11:03:01.875 161 12543.52 80.78 54761.50 88888.00 2014-06-10 11:03:02.000 161 12543.52 80.72 54761.47 88888.00 2014-06-10 11:03:02.125 161 12543.50 80.75 54761.47 88888.00 2014-06-10 11:03:02.250 161 12543.45 80.70 54761.43 88888.00 2014-06-10 11:03:02.375 161 12543.52 80.72 54761.47 88888.00 2014-06-10 11:03:02.500 161 12543.50 80.72 54761.45 88888.00 2014-06-10 11:03:02.625 161 12543.55 80.75 54761.47 88888.00 2014-06-10 11:03:02.750 161 12543.52 80.78 54761.45 88888.00 2014-06-10 11:03:02.875 161 12543.52 80.75 54761.45 88888.00 2014-06-10 11:03:03.000 161 12543.55 80.78 54761.45 88888.00 2014-06-10 11:03:03.125 161 12543.50 80.80 54761.47 88888.00 2014-06-10 11:03:03.250 161 12543.40 80.75 54761.45 88888.00 2014-06-10 11:03:03.375 161 12543.42 80.78 54761.45 88888.00 2014-06-10 11:03:03.500 161 12543.40 80.78 54761.47 88888.00 2014-06-10 11:03:03.625 161 12543.48 80.78 54761.47 88888.00 2014-06-10 11:03:03.750 161 12543.42 80.75 54761.47 88888.00 2014-06-10 11:03:03.875 161 12543.42 80.72 54761.45 88888.00 2014-06-10 11:03:04.000 161 12543.48 80.75 54761.47 88888.00 2014-06-10 11:03:04.125 161 12543.45 80.78 54761.47 88888.00 2014-06-10 11:03:04.250 161 12543.40 80.75 54761.47 88888.00 2014-06-10 11:03:04.375 161 12543.48 80.78 54761.45 88888.00 2014-06-10 11:03:04.500 161 12543.42 80.78 54761.47 88888.00 2014-06-10 11:03:04.625 161 12543.42 80.80 54761.50 88888.00 2014-06-10 11:03:04.750 161 12543.42 80.80 54761.53 88888.00 2014-06-10 11:03:04.875 161 12543.45 80.83 54761.55 88888.00 2014-06-10 11:03:05.000 161 12543.38 80.83 54761.50 88888.00 2014-06-10 11:03:05.125 161 12543.30 80.80 54761.50 88888.00 2014-06-10 11:03:05.250 161 12543.30 80.80 54761.50 88888.00 2014-06-10 11:03:05.375 161 12543.40 80.80 54761.50 88888.00 2014-06-10 11:03:05.500 161 12543.38 80.80 54761.50 88888.00 2014-06-10 11:03:05.625 161 12543.33 80.78 54761.47 88888.00 2014-06-10 11:03:05.750 161 12543.35 80.80 54761.50 88888.00 2014-06-10 11:03:05.875 161 12543.38 80.80 54761.47 88888.00 2014-06-10 11:03:06.000 161 12543.38 80.80 54761.47 88888.00 2014-06-10 11:03:06.125 161 12543.40 80.80 54761.50 88888.00 2014-06-10 11:03:06.250 161 12543.35 80.78 54761.53 88888.00 2014-06-10 11:03:06.375 161 12543.30 80.80 54761.53 88888.00 2014-06-10 11:03:06.500 161 12543.30 80.80 54761.53 88888.00 2014-06-10 11:03:06.625 161 12543.35 80.80 54761.50 88888.00 2014-06-10 11:03:06.750 161 12543.40 80.80 54761.53 88888.00 2014-06-10 11:03:06.875 161 12543.45 80.78 54761.53 88888.00 2014-06-10 11:03:07.000 161 12543.42 80.78 54761.53 88888.00 2014-06-10 11:03:07.125 161 12543.35 80.80 54761.50 88888.00 2014-06-10 11:03:07.250 161 12543.33 80.80 54761.53 88888.00 2014-06-10 11:03:07.375 161 12543.38 80.83 54761.50 88888.00 2014-06-10 11:03:07.500 161 12543.35 80.80 54761.47 88888.00 2014-06-10 11:03:07.625 161 12543.38 80.80 54761.45 88888.00 2014-06-10 11:03:07.750 161 12543.35 80.80 54761.45 88888.00 2014-06-10 11:03:07.875 161 12543.35 80.80 54761.50 88888.00 2014-06-10 11:03:08.000 161 12543.33 80.78 54761.50 88888.00 2014-06-10 11:03:08.125 161 12543.30 80.80 54761.50 88888.00 2014-06-10 11:03:08.250 161 12543.30 80.83 54761.55 88888.00 2014-06-10 11:03:08.375 161 12543.33 80.85 54761.55 88888.00 2014-06-10 11:03:08.500 161 12543.38 80.85 54761.55 88888.00 2014-06-10 11:03:08.625 161 12543.38 80.83 54761.53 88888.00 2014-06-10 11:03:08.750 161 12543.30 80.83 54761.53 88888.00 2014-06-10 11:03:08.875 161 12543.23 80.83 54761.57 88888.00 2014-06-10 11:03:09.000 161 12543.25 80.83 54761.55 88888.00 2014-06-10 11:03:09.125 161 12543.27 80.83 54761.55 88888.00 2014-06-10 11:03:09.250 161 12543.27 80.83 54761.55 88888.00 2014-06-10 11:03:09.375 161 12543.27 80.85 54761.55 88888.00 2014-06-10 11:03:09.500 161 12543.30 80.88 54761.55 88888.00 2014-06-10 11:03:09.625 161 12543.30 80.85 54761.55 88888.00 2014-06-10 11:03:09.750 161 12543.25 80.83 54761.53 88888.00 2014-06-10 11:03:09.875 161 12543.25 80.85 54761.53 88888.00 2014-06-10 11:03:10.000 161 12543.25 80.88 54761.55 88888.00 2014-06-10 11:03:10.125 161 12543.25 80.85 54761.57 88888.00 2014-06-10 11:03:10.250 161 12543.27 80.85 54761.57 88888.00 2014-06-10 11:03:10.375 161 12543.25 80.83 54761.55 88888.00 2014-06-10 11:03:10.500 161 12543.25 80.83 54761.53 88888.00 2014-06-10 11:03:10.625 161 12543.17 80.83 54761.53 88888.00 2014-06-10 11:03:10.750 161 12543.15 80.83 54761.53 88888.00 2014-06-10 11:03:10.875 161 12543.15 80.85 54761.53 88888.00 2014-06-10 11:03:11.000 161 12543.12 80.85 54761.50 88888.00 2014-06-10 11:03:11.125 161 12543.10 80.83 54761.53 88888.00 2014-06-10 11:03:11.250 161 12543.15 80.80 54761.57 88888.00 2014-06-10 11:03:11.375 161 12543.25 80.83 54761.55 88888.00 2014-06-10 11:03:11.500 161 12543.27 80.85 54761.55 88888.00 2014-06-10 11:03:11.625 161 12543.23 80.83 54761.53 88888.00 2014-06-10 11:03:11.750 161 12543.15 80.83 54761.53 88888.00 2014-06-10 11:03:11.875 161 12543.17 80.88 54761.53 88888.00 2014-06-10 11:03:12.000 161 12543.20 80.85 54761.53 88888.00 2014-06-10 11:03:12.125 161 12543.20 80.83 54761.53 88888.00 2014-06-10 11:03:12.250 161 12543.17 80.83 54761.53 88888.00 2014-06-10 11:03:12.375 161 12543.20 80.85 54761.53 88888.00 2014-06-10 11:03:12.500 161 12543.20 80.85 54761.55 88888.00 2014-06-10 11:03:12.625 161 12543.17 80.85 54761.53 88888.00 2014-06-10 11:03:12.750 161 12543.15 80.85 54761.53 88888.00 2014-06-10 11:03:12.875 161 12543.12 80.83 54761.55 88888.00 2014-06-10 11:03:13.000 161 12543.12 80.83 54761.53 88888.00 2014-06-10 11:03:13.125 161 12543.08 80.83 54761.53 88888.00 2014-06-10 11:03:13.250 161 12543.12 80.83 54761.55 88888.00 2014-06-10 11:03:13.375 161 12543.20 80.85 54761.55 88888.00 2014-06-10 11:03:13.500 161 12543.17 80.80 54761.53 88888.00 2014-06-10 11:03:13.625 161 12543.17 80.80 54761.50 88888.00 2014-06-10 11:03:13.750 161 12543.23 80.85 54761.50 88888.00 2014-06-10 11:03:13.875 161 12543.25 80.85 54761.53 88888.00 2014-06-10 11:03:14.000 161 12543.17 80.83 54761.50 88888.00 2014-06-10 11:03:14.125 161 12543.08 80.80 54761.53 88888.00 2014-06-10 11:03:14.250 161 12543.15 80.85 54761.55 88888.00 2014-06-10 11:03:14.375 161 12543.20 80.88 54761.53 88888.00 2014-06-10 11:03:14.500 161 12543.17 80.88 54761.53 88888.00 2014-06-10 11:03:14.625 161 12543.17 80.85 54761.53 88888.00 2014-06-10 11:03:14.750 161 12543.20 80.83 54761.53 88888.00 2014-06-10 11:03:14.875 161 12543.17 80.85 54761.50 88888.00 2014-06-10 11:03:15.000 161 12543.12 80.88 54761.53 88888.00 2014-06-10 11:03:15.125 161 12543.12 80.85 54761.53 88888.00 2014-06-10 11:03:15.250 161 12543.05 80.85 54761.50 88888.00 2014-06-10 11:03:15.375 161 12543.08 80.83 54761.50 88888.00 2014-06-10 11:03:15.500 161 12543.10 80.85 54761.53 88888.00 2014-06-10 11:03:15.625 161 12543.10 80.85 54761.53 88888.00 2014-06-10 11:03:15.750 161 12543.12 80.85 54761.50 88888.00 2014-06-10 11:03:15.875 161 12543.17 80.85 54761.47 88888.00 2014-06-10 11:03:16.000 161 12543.15 80.85 54761.47 88888.00 2014-06-10 11:03:16.125 161 12543.12 80.88 54761.50 88888.00 2014-06-10 11:03:16.250 161 12543.08 80.88 54761.53 88888.00 2014-06-10 11:03:16.375 161 12543.08 80.85 54761.53 88888.00 2014-06-10 11:03:16.500 161 12543.08 80.85 54761.53 88888.00 2014-06-10 11:03:16.625 161 12543.12 80.85 54761.53 88888.00 2014-06-10 11:03:16.750 161 12543.08 80.85 54761.53 88888.00 2014-06-10 11:03:16.875 161 12543.10 80.85 54761.50 88888.00 2014-06-10 11:03:17.000 161 12543.12 80.85 54761.50 88888.00 2014-06-10 11:03:17.125 161 12543.10 80.88 54761.53 88888.00 2014-06-10 11:03:17.250 161 12543.12 80.85 54761.53 88888.00 2014-06-10 11:03:17.375 161 12543.12 80.83 54761.50 88888.00 2014-06-10 11:03:17.500 161 12543.12 80.83 54761.53 88888.00 2014-06-10 11:03:17.625 161 12543.05 80.85 54761.53 88888.00 2014-06-10 11:03:17.750 161 12543.02 80.88 54761.55 88888.00 2014-06-10 11:03:17.875 161 12543.10 80.88 54761.57 88888.00 2014-06-10 11:03:18.000 161 12543.12 80.88 54761.57 88888.00 2014-06-10 11:03:18.125 161 12543.08 80.85 54761.55 88888.00 2014-06-10 11:03:18.250 161 12543.00 80.83 54761.57 88888.00 2014-06-10 11:03:18.375 161 12543.05 80.85 54761.57 88888.00 2014-06-10 11:03:18.500 161 12543.08 80.88 54761.57 88888.00 2014-06-10 11:03:18.625 161 12543.10 80.92 54761.57 88888.00 2014-06-10 11:03:18.750 161 12543.05 80.92 54761.57 88888.00 2014-06-10 11:03:18.875 161 12543.02 80.90 54761.57 88888.00 2014-06-10 11:03:19.000 161 12543.00 80.88 54761.57 88888.00 2014-06-10 11:03:19.125 161 12543.02 80.90 54761.57 88888.00 2014-06-10 11:03:19.250 161 12543.05 80.88 54761.57 88888.00 2014-06-10 11:03:19.375 161 12542.98 80.90 54761.57 88888.00 2014-06-10 11:03:19.500 161 12542.98 80.90 54761.55 88888.00 2014-06-10 11:03:19.625 161 12542.98 80.88 54761.55 88888.00 2014-06-10 11:03:19.750 161 12543.00 80.90 54761.55 88888.00 2014-06-10 11:03:19.875 161 12543.02 80.90 54761.57 88888.00 2014-06-10 11:03:20.000 161 12542.98 80.88 54761.55 88888.00 2014-06-10 11:03:20.125 161 12542.95 80.90 54761.57 88888.00 2014-06-10 11:03:20.250 161 12542.95 80.90 54761.60 88888.00 2014-06-10 11:03:20.375 161 12542.95 80.90 54761.60 88888.00 2014-06-10 11:03:20.500 161 12542.98 80.88 54761.57 88888.00 2014-06-10 11:03:20.625 161 12543.00 80.90 54761.55 88888.00 2014-06-10 11:03:20.750 161 12542.98 80.88 54761.55 88888.00 2014-06-10 11:03:20.875 161 12542.90 80.88 54761.55 88888.00 2014-06-10 11:03:21.000 161 12542.88 80.90 54761.55 88888.00 2014-06-10 11:03:21.125 161 12542.90 80.90 54761.57 88888.00 2014-06-10 11:03:21.250 161 12542.92 80.90 54761.57 88888.00 2014-06-10 11:03:21.375 161 12542.85 80.88 54761.57 88888.00 2014-06-10 11:03:21.500 161 12542.77 80.90 54761.60 88888.00 2014-06-10 11:03:21.625 161 12542.83 80.92 54761.60 88888.00 2014-06-10 11:03:21.750 161 12542.90 80.95 54761.60 88888.00 2014-06-10 11:03:21.875 161 12542.85 80.90 54761.60 88888.00 2014-06-10 11:03:22.000 161 12542.85 80.90 54761.55 88888.00 2014-06-10 11:03:22.125 161 12542.85 80.90 54761.60 88888.00 2014-06-10 11:03:22.250 161 12542.85 80.92 54761.62 88888.00 2014-06-10 11:03:22.375 161 12542.83 80.97 54761.62 88888.00 2014-06-10 11:03:22.500 161 12542.73 80.92 54761.60 88888.00 2014-06-10 11:03:22.625 161 12542.70 80.92 54761.60 88888.00 2014-06-10 11:03:22.750 161 12542.75 80.95 54761.62 88888.00 2014-06-10 11:03:22.875 161 12542.77 80.95 54761.62 88888.00 2014-06-10 11:03:23.000 161 12542.80 81.00 54761.60 88888.00 2014-06-10 11:03:23.125 161 12542.83 80.97 54761.62 88888.00 2014-06-10 11:03:23.250 161 12542.77 80.97 54761.60 88888.00 2014-06-10 11:03:23.375 161 12542.77 80.97 54761.60 88888.00 2014-06-10 11:03:23.500 161 12542.83 80.97 54761.62 88888.00 2014-06-10 11:03:23.625 161 12542.85 80.95 54761.62 88888.00 2014-06-10 11:03:23.750 161 12542.85 80.97 54761.62 88888.00 2014-06-10 11:03:23.875 161 12542.83 80.95 54761.62 88888.00 2014-06-10 11:03:24.000 161 12542.77 80.92 54761.62 88888.00 2014-06-10 11:03:24.125 161 12542.83 80.97 54761.62 88888.00 2014-06-10 11:03:24.250 161 12542.80 81.03 54761.62 88888.00 2014-06-10 11:03:24.375 161 12542.83 81.00 54761.60 88888.00 2014-06-10 11:03:24.500 161 12542.77 80.95 54761.57 88888.00 2014-06-10 11:03:24.625 161 12542.75 80.97 54761.57 88888.00 2014-06-10 11:03:24.750 161 12542.80 80.97 54761.57 88888.00 2014-06-10 11:03:24.875 161 12542.80 80.97 54761.60 88888.00 2014-06-10 11:03:25.000 161 12542.88 81.00 54761.57 88888.00 2014-06-10 11:03:25.125 161 12542.83 80.97 54761.60 88888.00 2014-06-10 11:03:25.250 161 12542.80 80.97 54761.60 88888.00 2014-06-10 11:03:25.375 161 12542.83 80.97 54761.60 88888.00 2014-06-10 11:03:25.500 161 12542.88 80.97 54761.60 88888.00 2014-06-10 11:03:25.625 161 12542.88 81.00 54761.62 88888.00 2014-06-10 11:03:25.750 161 12542.83 80.97 54761.60 88888.00 2014-06-10 11:03:25.875 161 12542.77 80.95 54761.57 88888.00 2014-06-10 11:03:26.000 161 12542.77 80.95 54761.57 88888.00 2014-06-10 11:03:26.125 161 12542.75 80.97 54761.57 88888.00 2014-06-10 11:03:26.250 161 12542.73 80.97 54761.55 88888.00 2014-06-10 11:03:26.375 161 12542.80 81.00 54761.55 88888.00 2014-06-10 11:03:26.500 161 12542.75 80.97 54761.55 88888.00 2014-06-10 11:03:26.625 161 12542.70 80.95 54761.55 88888.00 2014-06-10 11:03:26.750 161 12542.67 80.97 54761.57 88888.00 2014-06-10 11:03:26.875 161 12542.75 81.00 54761.60 88888.00 2014-06-10 11:03:27.000 161 12542.80 80.95 54761.57 88888.00 2014-06-10 11:03:27.125 161 12542.75 80.95 54761.57 88888.00 2014-06-10 11:03:27.250 161 12542.73 80.97 54761.57 88888.00 2014-06-10 11:03:27.375 161 12542.73 80.97 54761.57 88888.00 2014-06-10 11:03:27.500 161 12542.75 80.97 54761.57 88888.00 2014-06-10 11:03:27.625 161 12542.73 80.95 54761.57 88888.00 2014-06-10 11:03:27.750 161 12542.70 81.00 54761.60 88888.00 2014-06-10 11:03:27.875 161 12542.70 81.00 54761.60 88888.00 2014-06-10 11:03:28.000 161 12542.67 80.97 54761.57 88888.00 2014-06-10 11:03:28.125 161 12542.67 81.00 54761.57 88888.00 2014-06-10 11:03:28.250 161 12542.65 80.97 54761.60 88888.00 2014-06-10 11:03:28.375 161 12542.65 80.97 54761.62 88888.00 2014-06-10 11:03:28.500 161 12542.65 81.00 54761.60 88888.00 2014-06-10 11:03:28.625 161 12542.67 80.97 54761.60 88888.00 2014-06-10 11:03:28.750 161 12542.65 80.95 54761.62 88888.00 2014-06-10 11:03:28.875 161 12542.60 80.95 54761.62 88888.00 2014-06-10 11:03:29.000 161 12542.60 81.00 54761.60 88888.00 2014-06-10 11:03:29.125 161 12542.60 81.00 54761.60 88888.00 2014-06-10 11:03:29.250 161 12542.70 81.03 54761.65 88888.00 2014-06-10 11:03:29.375 161 12542.77 81.00 54761.62 88888.00 2014-06-10 11:03:29.500 161 12542.65 81.00 54761.62 88888.00 2014-06-10 11:03:29.625 161 12542.58 81.03 54761.68 88888.00 2014-06-10 11:03:29.750 161 12542.65 81.03 54761.70 88888.00 2014-06-10 11:03:29.875 161 12542.65 81.03 54761.68 88888.00 2014-06-10 11:03:30.000 161 12542.60 81.00 54761.62 88888.00 2014-06-10 11:03:30.125 161 12542.62 81.03 54761.65 88888.00 2014-06-10 11:03:30.250 161 12542.62 81.00 54761.62 88888.00 2014-06-10 11:03:30.375 161 12542.65 81.00 54761.60 88888.00 2014-06-10 11:03:30.500 161 12542.62 81.03 54761.60 88888.00 2014-06-10 11:03:30.625 161 12542.60 81.03 54761.60 88888.00 2014-06-10 11:03:30.750 161 12542.65 81.03 54761.62 88888.00 2014-06-10 11:03:30.875 161 12542.73 81.05 54761.65 88888.00 2014-06-10 11:03:31.000 161 12542.70 81.03 54761.62 88888.00 2014-06-10 11:03:31.125 161 12542.65 81.03 54761.65 88888.00 2014-06-10 11:03:31.250 161 12542.60 81.00 54761.62 88888.00 2014-06-10 11:03:31.375 161 12542.55 81.00 54761.60 88888.00 2014-06-10 11:03:31.500 161 12542.52 81.03 54761.60 88888.00 2014-06-10 11:03:31.625 161 12542.58 81.03 54761.60 88888.00 2014-06-10 11:03:31.750 161 12542.65 80.97 54761.60 88888.00 2014-06-10 11:03:31.875 161 12542.67 80.97 54761.60 88888.00 2014-06-10 11:03:32.000 161 12542.65 80.97 54761.60 88888.00 2014-06-10 11:03:32.125 161 12542.58 81.03 54761.60 88888.00 2014-06-10 11:03:32.250 161 12542.50 81.00 54761.60 88888.00 2014-06-10 11:03:32.375 161 12542.52 81.05 54761.60 88888.00 2014-06-10 11:03:32.500 161 12542.55 81.05 54761.60 88888.00 2014-06-10 11:03:32.625 161 12542.52 81.00 54761.60 88888.00 2014-06-10 11:03:32.750 161 12542.42 81.00 54761.60 88888.00 2014-06-10 11:03:32.875 161 12542.33 81.03 54761.62 88888.00 2014-06-10 11:03:33.000 161 12542.40 81.03 54761.60 88888.00 2014-06-10 11:03:33.125 161 12542.50 81.03 54761.60 88888.00 2014-06-10 11:03:33.250 161 12542.48 81.05 54761.62 88888.00 2014-06-10 11:03:33.375 161 12542.50 81.05 54761.60 88888.00 2014-06-10 11:03:33.500 161 12542.48 81.03 54761.60 88888.00 2014-06-10 11:03:33.625 161 12542.50 81.03 54761.60 88888.00 2014-06-10 11:03:33.750 161 12542.48 81.03 54761.60 88888.00 2014-06-10 11:03:33.875 161 12542.50 81.08 54761.60 88888.00 2014-06-10 11:03:34.000 161 12542.52 81.08 54761.60 88888.00 2014-06-10 11:03:34.125 161 12542.52 81.10 54761.62 88888.00 2014-06-10 11:03:34.250 161 12542.48 81.10 54761.60 88888.00 2014-06-10 11:03:34.375 161 12542.48 81.05 54761.62 88888.00 2014-06-10 11:03:34.500 161 12542.48 81.10 54761.62 88888.00 2014-06-10 11:03:34.625 161 12542.50 81.10 54761.62 88888.00 2014-06-10 11:03:34.750 161 12542.52 81.08 54761.62 88888.00 2014-06-10 11:03:34.875 161 12542.50 81.05 54761.60 88888.00 2014-06-10 11:03:35.000 161 12542.42 81.08 54761.60 88888.00 2014-06-10 11:03:35.125 161 12542.42 81.08 54761.60 88888.00 2014-06-10 11:03:35.250 161 12542.42 81.10 54761.60 88888.00 2014-06-10 11:03:35.375 161 12542.45 81.10 54761.62 88888.00 2014-06-10 11:03:35.500 161 12542.40 81.10 54761.62 88888.00 2014-06-10 11:03:35.625 161 12542.38 81.05 54761.60 88888.00 2014-06-10 11:03:35.750 161 12542.40 81.05 54761.62 88888.00 2014-06-10 11:03:35.875 161 12542.48 81.08 54761.62 88888.00 2014-06-10 11:03:36.000 161 12542.50 81.05 54761.60 88888.00 2014-06-10 11:03:36.125 161 12542.48 81.08 54761.60 88888.00 2014-06-10 11:03:36.250 161 12542.42 81.08 54761.60 88888.00 2014-06-10 11:03:36.375 161 12542.48 81.10 54761.62 88888.00 2014-06-10 11:03:36.500 161 12542.45 81.10 54761.62 88888.00 2014-06-10 11:03:36.625 161 12542.33 81.10 54761.62 88888.00 2014-06-10 11:03:36.750 161 12542.27 81.08 54761.62 88888.00 2014-06-10 11:03:36.875 161 12542.33 81.10 54761.65 88888.00 2014-06-10 11:03:37.000 161 12542.40 81.08 54761.60 88888.00 2014-06-10 11:03:37.125 161 12542.45 81.10 54761.62 88888.00 2014-06-10 11:03:37.250 161 12542.42 81.05 54761.62 88888.00 2014-06-10 11:03:37.375 161 12542.42 81.03 54761.62 88888.00 2014-06-10 11:03:37.500 161 12542.45 81.05 54761.62 88888.00 2014-06-10 11:03:37.625 161 12542.40 81.03 54761.62 88888.00 2014-06-10 11:03:37.750 161 12542.38 81.08 54761.62 88888.00 2014-06-10 11:03:37.875 161 12542.35 81.05 54761.60 88888.00 2014-06-10 11:03:38.000 161 12542.38 81.03 54761.62 88888.00 2014-06-10 11:03:38.125 161 12542.40 81.03 54761.62 88888.00 2014-06-10 11:03:38.250 161 12542.40 81.05 54761.62 88888.00 2014-06-10 11:03:38.375 161 12542.48 81.08 54761.62 88888.00 2014-06-10 11:03:38.500 161 12542.50 81.10 54761.62 88888.00 2014-06-10 11:03:38.625 161 12542.42 81.08 54761.62 88888.00 2014-06-10 11:03:38.750 161 12542.42 81.08 54761.62 88888.00 2014-06-10 11:03:38.875 161 12542.42 81.05 54761.62 88888.00 2014-06-10 11:03:39.000 161 12542.38 81.03 54761.60 88888.00 2014-06-10 11:03:39.125 161 12542.35 81.05 54761.62 88888.00 2014-06-10 11:03:39.250 161 12542.38 81.08 54761.62 88888.00 2014-06-10 11:03:39.375 161 12542.38 81.08 54761.65 88888.00 2014-06-10 11:03:39.500 161 12542.40 81.05 54761.65 88888.00 2014-06-10 11:03:39.625 161 12542.40 81.10 54761.65 88888.00 2014-06-10 11:03:39.750 161 12542.38 81.10 54761.62 88888.00 2014-06-10 11:03:39.875 161 12542.35 81.10 54761.62 88888.00 2014-06-10 11:03:40.000 161 12542.35 81.12 54761.62 88888.00 2014-06-10 11:03:40.125 161 12542.38 81.12 54761.62 88888.00 2014-06-10 11:03:40.250 161 12542.38 81.10 54761.65 88888.00 2014-06-10 11:03:40.375 161 12542.35 81.08 54761.62 88888.00 2014-06-10 11:03:40.500 161 12542.33 81.10 54761.62 88888.00 2014-06-10 11:03:40.625 161 12542.33 81.10 54761.65 88888.00 2014-06-10 11:03:40.750 161 12542.33 81.08 54761.62 88888.00 2014-06-10 11:03:40.875 161 12542.27 81.08 54761.65 88888.00 2014-06-10 11:03:41.000 161 12542.23 81.08 54761.65 88888.00 2014-06-10 11:03:41.125 161 12542.23 81.10 54761.65 88888.00 2014-06-10 11:03:41.250 161 12542.17 81.10 54761.65 88888.00 2014-06-10 11:03:41.375 161 12542.17 81.12 54761.65 88888.00 2014-06-10 11:03:41.500 161 12542.20 81.10 54761.65 88888.00 2014-06-10 11:03:41.625 161 12542.27 81.10 54761.65 88888.00 2014-06-10 11:03:41.750 161 12542.33 81.10 54761.65 88888.00 2014-06-10 11:03:41.875 161 12542.33 81.10 54761.65 88888.00 2014-06-10 11:03:42.000 161 12542.30 81.10 54761.62 88888.00 2014-06-10 11:03:42.125 161 12542.23 81.10 54761.65 88888.00 2014-06-10 11:03:42.250 161 12542.17 81.12 54761.65 88888.00 2014-06-10 11:03:42.375 161 12542.23 81.15 54761.68 88888.00 2014-06-10 11:03:42.500 161 12542.25 81.12 54761.68 88888.00 2014-06-10 11:03:42.625 161 12542.30 81.15 54761.65 88888.00 2014-06-10 11:03:42.750 161 12542.35 81.15 54761.65 88888.00 2014-06-10 11:03:42.875 161 12542.33 81.15 54761.65 88888.00 2014-06-10 11:03:43.000 161 12542.33 81.12 54761.65 88888.00 2014-06-10 11:03:43.125 161 12542.27 81.15 54761.65 88888.00 2014-06-10 11:03:43.250 161 12542.35 81.17 54761.65 88888.00 2014-06-10 11:03:43.375 161 12542.42 81.20 54761.65 88888.00 2014-06-10 11:03:43.500 161 12542.33 81.17 54761.65 88888.00 2014-06-10 11:03:43.625 161 12542.20 81.17 54761.65 88888.00 2014-06-10 11:03:43.750 161 12542.25 81.17 54761.65 88888.00 2014-06-10 11:03:43.875 161 12542.27 81.10 54761.65 88888.00 2014-06-10 11:03:44.000 161 12542.30 81.12 54761.62 88888.00 2014-06-10 11:03:44.125 161 12542.30 81.17 54761.62 88888.00 2014-06-10 11:03:44.250 161 12542.33 81.15 54761.65 88888.00 2014-06-10 11:03:44.375 161 12542.35 81.17 54761.65 88888.00 2014-06-10 11:03:44.500 161 12542.40 81.17 54761.65 88888.00 2014-06-10 11:03:44.625 161 12542.30 81.12 54761.62 88888.00 2014-06-10 11:03:44.750 161 12542.27 81.15 54761.65 88888.00 2014-06-10 11:03:44.875 161 12542.30 81.15 54761.65 88888.00 2014-06-10 11:03:45.000 161 12542.27 81.17 54761.65 88888.00 2014-06-10 11:03:45.125 161 12542.25 81.17 54761.68 88888.00 2014-06-10 11:03:45.250 161 12542.23 81.17 54761.68 88888.00 2014-06-10 11:03:45.375 161 12542.23 81.17 54761.70 88888.00 2014-06-10 11:03:45.500 161 12542.25 81.22 54761.65 88888.00 2014-06-10 11:03:45.625 161 12542.25 81.20 54761.62 88888.00 2014-06-10 11:03:45.750 161 12542.23 81.17 54761.62 88888.00 2014-06-10 11:03:45.875 161 12542.20 81.17 54761.65 88888.00 2014-06-10 11:03:46.000 161 12542.25 81.22 54761.65 88888.00 2014-06-10 11:03:46.125 161 12542.25 81.22 54761.65 88888.00 2014-06-10 11:03:46.250 161 12542.20 81.17 54761.65 88888.00 2014-06-10 11:03:46.375 161 12542.25 81.20 54761.65 88888.00 2014-06-10 11:03:46.500 161 12542.25 81.20 54761.68 88888.00 2014-06-10 11:03:46.625 161 12542.23 81.17 54761.68 88888.00 2014-06-10 11:03:46.750 161 12542.23 81.22 54761.70 88888.00 2014-06-10 11:03:46.875 161 12542.20 81.22 54761.68 88888.00 2014-06-10 11:03:47.000 161 12542.15 81.17 54761.62 88888.00 2014-06-10 11:03:47.125 161 12542.17 81.22 54761.65 88888.00 2014-06-10 11:03:47.250 161 12542.17 81.25 54761.68 88888.00 2014-06-10 11:03:47.375 161 12542.17 81.22 54761.68 88888.00 2014-06-10 11:03:47.500 161 12542.17 81.20 54761.65 88888.00 2014-06-10 11:03:47.625 161 12542.15 81.20 54761.65 88888.00 2014-06-10 11:03:47.750 161 12542.17 81.22 54761.65 88888.00 2014-06-10 11:03:47.875 161 12542.23 81.25 54761.65 88888.00 2014-06-10 11:03:48.000 161 12542.20 81.25 54761.68 88888.00 2014-06-10 11:03:48.125 161 12542.15 81.25 54761.70 88888.00 2014-06-10 11:03:48.250 161 12542.15 81.22 54761.70 88888.00 2014-06-10 11:03:48.375 161 12542.20 81.25 54761.70 88888.00 2014-06-10 11:03:48.500 161 12542.17 81.22 54761.65 88888.00 2014-06-10 11:03:48.625 161 12542.12 81.28 54761.68 88888.00 2014-06-10 11:03:48.750 161 12542.10 81.30 54761.70 88888.00 2014-06-10 11:03:48.875 161 12542.08 81.28 54761.68 88888.00 2014-06-10 11:03:49.000 161 12542.05 81.22 54761.70 88888.00 2014-06-10 11:03:49.125 161 12542.08 81.28 54761.70 88888.00 2014-06-10 11:03:49.250 161 12542.05 81.28 54761.70 88888.00 2014-06-10 11:03:49.375 161 12542.05 81.30 54761.70 88888.00 2014-06-10 11:03:49.500 161 12542.02 81.30 54761.70 88888.00 2014-06-10 11:03:49.625 161 12542.05 81.28 54761.68 88888.00 2014-06-10 11:03:49.750 161 12542.05 81.28 54761.68 88888.00 2014-06-10 11:03:49.875 161 12542.00 81.28 54761.65 88888.00 2014-06-10 11:03:50.000 161 12542.00 81.30 54761.65 88888.00 2014-06-10 11:03:50.125 161 12542.05 81.30 54761.68 88888.00 2014-06-10 11:03:50.250 161 12542.12 81.28 54761.65 88888.00 2014-06-10 11:03:50.375 161 12542.12 81.25 54761.65 88888.00 2014-06-10 11:03:50.500 161 12542.05 81.28 54761.65 88888.00 2014-06-10 11:03:50.625 161 12542.05 81.30 54761.65 88888.00 2014-06-10 11:03:50.750 161 12542.12 81.35 54761.68 88888.00 2014-06-10 11:03:50.875 161 12542.15 81.33 54761.68 88888.00 2014-06-10 11:03:51.000 161 12542.12 81.28 54761.65 88888.00 2014-06-10 11:03:51.125 161 12542.10 81.28 54761.65 88888.00 2014-06-10 11:03:51.250 161 12542.08 81.33 54761.68 88888.00 2014-06-10 11:03:51.375 161 12542.08 81.33 54761.68 88888.00 2014-06-10 11:03:51.500 161 12542.05 81.33 54761.70 88888.00 2014-06-10 11:03:51.625 161 12542.08 81.30 54761.65 88888.00 2014-06-10 11:03:51.750 161 12542.10 81.33 54761.68 88888.00 2014-06-10 11:03:51.875 161 12542.08 81.33 54761.68 88888.00 2014-06-10 11:03:52.000 161 12542.08 81.28 54761.65 88888.00 2014-06-10 11:03:52.125 161 12542.10 81.30 54761.68 88888.00 2014-06-10 11:03:52.250 161 12542.05 81.28 54761.68 88888.00 2014-06-10 11:03:52.375 161 12542.05 81.33 54761.65 88888.00 2014-06-10 11:03:52.500 161 12542.12 81.33 54761.65 88888.00 2014-06-10 11:03:52.625 161 12542.17 81.33 54761.68 88888.00 2014-06-10 11:03:52.750 161 12542.23 81.38 54761.72 88888.00 2014-06-10 11:03:52.875 161 12542.15 81.38 54761.70 88888.00 2014-06-10 11:03:53.000 161 12542.08 81.35 54761.68 88888.00 2014-06-10 11:03:53.125 161 12542.00 81.33 54761.70 88888.00 2014-06-10 11:03:53.250 161 12542.02 81.33 54761.72 88888.00 2014-06-10 11:03:53.375 161 12542.05 81.33 54761.70 88888.00 2014-06-10 11:03:53.500 161 12542.10 81.35 54761.70 88888.00 2014-06-10 11:03:53.625 161 12542.08 81.35 54761.70 88888.00 2014-06-10 11:03:53.750 161 12542.05 81.35 54761.72 88888.00 2014-06-10 11:03:53.875 161 12542.02 81.38 54761.75 88888.00 2014-06-10 11:03:54.000 161 12542.00 81.38 54761.72 88888.00 2014-06-10 11:03:54.125 161 12541.88 81.33 54761.72 88888.00 2014-06-10 11:03:54.250 161 12541.88 81.33 54761.72 88888.00 2014-06-10 11:03:54.375 161 12541.98 81.38 54761.70 88888.00 2014-06-10 11:03:54.500 161 12542.10 81.40 54761.68 88888.00 2014-06-10 11:03:54.625 161 12542.10 81.38 54761.68 88888.00 2014-06-10 11:03:54.750 161 12542.02 81.38 54761.70 88888.00 2014-06-10 11:03:54.875 161 12542.00 81.35 54761.68 88888.00 2014-06-10 11:03:55.000 161 12542.05 81.35 54761.65 88888.00 2014-06-10 11:03:55.125 161 12542.10 81.35 54761.65 88888.00 2014-06-10 11:03:55.250 161 12542.10 81.38 54761.65 88888.00 2014-06-10 11:03:55.375 161 12542.17 81.35 54761.68 88888.00 2014-06-10 11:03:55.500 161 12542.08 81.35 54761.70 88888.00 2014-06-10 11:03:55.625 161 12542.02 81.38 54761.70 88888.00 2014-06-10 11:03:55.750 161 12542.00 81.38 54761.70 88888.00 2014-06-10 11:03:55.875 161 12542.05 81.38 54761.70 88888.00 2014-06-10 11:03:56.000 161 12542.05 81.38 54761.70 88888.00 2014-06-10 11:03:56.125 161 12542.00 81.38 54761.70 88888.00 2014-06-10 11:03:56.250 161 12541.90 81.38 54761.70 88888.00 2014-06-10 11:03:56.375 161 12541.90 81.40 54761.70 88888.00 2014-06-10 11:03:56.500 161 12541.90 81.40 54761.70 88888.00 2014-06-10 11:03:56.625 161 12541.95 81.42 54761.68 88888.00 2014-06-10 11:03:56.750 161 12542.00 81.40 54761.68 88888.00 2014-06-10 11:03:56.875 161 12542.00 81.38 54761.70 88888.00 2014-06-10 11:03:57.000 161 12542.00 81.40 54761.68 88888.00 2014-06-10 11:03:57.125 161 12542.02 81.42 54761.65 88888.00 2014-06-10 11:03:57.250 161 12542.08 81.42 54761.70 88888.00 2014-06-10 11:03:57.375 161 12542.08 81.45 54761.70 88888.00 2014-06-10 11:03:57.500 161 12542.05 81.45 54761.70 88888.00 2014-06-10 11:03:57.625 161 12542.05 81.40 54761.68 88888.00 2014-06-10 11:03:57.750 161 12542.02 81.40 54761.68 88888.00 2014-06-10 11:03:57.875 161 12541.98 81.40 54761.68 88888.00 2014-06-10 11:03:58.000 161 12541.92 81.42 54761.68 88888.00 2014-06-10 11:03:58.125 161 12541.90 81.42 54761.70 88888.00 2014-06-10 11:03:58.250 161 12541.95 81.38 54761.70 88888.00 2014-06-10 11:03:58.375 161 12541.98 81.40 54761.70 88888.00 2014-06-10 11:03:58.500 161 12541.95 81.40 54761.68 88888.00 2014-06-10 11:03:58.625 161 12541.92 81.42 54761.68 88888.00 2014-06-10 11:03:58.750 161 12541.88 81.45 54761.70 88888.00 2014-06-10 11:03:58.875 161 12541.92 81.47 54761.68 88888.00 2014-06-10 11:03:59.000 161 12541.95 81.45 54761.68 88888.00 2014-06-10 11:03:59.125 161 12542.00 81.45 54761.70 88888.00 2014-06-10 11:03:59.250 161 12541.95 81.45 54761.68 88888.00 2014-06-10 11:03:59.375 161 12541.90 81.42 54761.68 88888.00 2014-06-10 11:03:59.500 161 12541.88 81.42 54761.68 88888.00 2014-06-10 11:03:59.625 161 12541.92 81.42 54761.65 88888.00 2014-06-10 11:03:59.750 161 12541.92 81.42 54761.68 88888.00 2014-06-10 11:03:59.875 161 12541.95 81.45 54761.68 88888.00 2014-06-10 11:04:00.000 161 12542.00 81.47 54761.65 88888.00 2014-06-10 11:04:00.125 161 12541.95 81.50 54761.68 88888.00 2014-06-10 11:04:00.250 161 12541.88 81.47 54761.68 88888.00 2014-06-10 11:04:00.375 161 12541.88 81.45 54761.65 88888.00 2014-06-10 11:04:00.500 161 12541.95 81.45 54761.62 88888.00 2014-06-10 11:04:00.625 161 12541.92 81.47 54761.65 88888.00 2014-06-10 11:04:00.750 161 12541.90 81.47 54761.65 88888.00 2014-06-10 11:04:00.875 161 12541.88 81.47 54761.65 88888.00 2014-06-10 11:04:01.000 161 12541.92 81.50 54761.65 88888.00 2014-06-10 11:04:01.125 161 12541.92 81.50 54761.65 88888.00 2014-06-10 11:04:01.250 161 12541.92 81.47 54761.65 88888.00 2014-06-10 11:04:01.375 161 12541.90 81.42 54761.62 88888.00 2014-06-10 11:04:01.500 161 12541.85 81.42 54761.65 88888.00 2014-06-10 11:04:01.625 161 12541.88 81.50 54761.68 88888.00 2014-06-10 11:04:01.750 161 12541.88 81.50 54761.68 88888.00 2014-06-10 11:04:01.875 161 12541.90 81.53 54761.70 88888.00 2014-06-10 11:04:02.000 161 12541.90 81.50 54761.68 88888.00 2014-06-10 11:04:02.125 161 12542.00 81.53 54761.68 88888.00 2014-06-10 11:04:02.250 161 12541.92 81.53 54761.65 88888.00 2014-06-10 11:04:02.375 161 12541.92 81.53 54761.65 88888.00 2014-06-10 11:04:02.500 161 12541.90 81.53 54761.65 88888.00 2014-06-10 11:04:02.625 161 12541.88 81.53 54761.68 88888.00 2014-06-10 11:04:02.750 161 12541.92 81.50 54761.70 88888.00 2014-06-10 11:04:02.875 161 12541.98 81.50 54761.68 88888.00 2014-06-10 11:04:03.000 161 12541.98 81.53 54761.62 88888.00 2014-06-10 11:04:03.125 161 12541.98 81.53 54761.65 88888.00 2014-06-10 11:04:03.250 161 12542.00 81.50 54761.65 88888.00 2014-06-10 11:04:03.375 161 12541.95 81.47 54761.65 88888.00 2014-06-10 11:04:03.500 161 12541.90 81.47 54761.62 88888.00 2014-06-10 11:04:03.625 161 12541.95 81.50 54761.65 88888.00 2014-06-10 11:04:03.750 161 12542.00 81.55 54761.65 88888.00 2014-06-10 11:04:03.875 161 12542.05 81.55 54761.65 88888.00 2014-06-10 11:04:04.000 161 12542.02 81.58 54761.62 88888.00 2014-06-10 11:04:04.125 161 12542.00 81.55 54761.62 88888.00 2014-06-10 11:04:04.250 161 12541.92 81.50 54761.62 88888.00 2014-06-10 11:04:04.375 161 12541.92 81.55 54761.65 88888.00 2014-06-10 11:04:04.500 161 12541.98 81.55 54761.65 88888.00 2014-06-10 11:04:04.625 161 12541.90 81.50 54761.62 88888.00 2014-06-10 11:04:04.750 161 12541.88 81.53 54761.65 88888.00 2014-06-10 11:04:04.875 161 12541.98 81.55 54761.65 88888.00 2014-06-10 11:04:05.000 161 12542.05 81.55 54761.60 88888.00 2014-06-10 11:04:05.125 161 12542.02 81.55 54761.60 88888.00 2014-06-10 11:04:05.250 161 12541.98 81.55 54761.62 88888.00 2014-06-10 11:04:05.375 161 12541.98 81.55 54761.65 88888.00 2014-06-10 11:04:05.500 161 12541.98 81.53 54761.65 88888.00 2014-06-10 11:04:05.625 161 12541.98 81.55 54761.65 88888.00 2014-06-10 11:04:05.750 161 12541.95 81.55 54761.62 88888.00 2014-06-10 11:04:05.875 161 12541.95 81.58 54761.62 88888.00 2014-06-10 11:04:06.000 161 12541.98 81.60 54761.62 88888.00 2014-06-10 11:04:06.125 161 12541.90 81.58 54761.65 88888.00 2014-06-10 11:04:06.250 161 12541.90 81.53 54761.65 88888.00 2014-06-10 11:04:06.375 161 12541.95 81.53 54761.62 88888.00 2014-06-10 11:04:06.500 161 12541.88 81.55 54761.60 88888.00 2014-06-10 11:04:06.625 161 12541.85 81.55 54761.62 88888.00 2014-06-10 11:04:06.750 161 12541.90 81.55 54761.65 88888.00 2014-06-10 11:04:06.875 161 12541.92 81.53 54761.65 88888.00 2014-06-10 11:04:07.000 161 12541.95 81.58 54761.65 88888.00 2014-06-10 11:04:07.125 161 12541.92 81.58 54761.65 88888.00 2014-06-10 11:04:07.250 161 12541.98 81.55 54761.65 88888.00 2014-06-10 11:04:07.375 161 12542.05 81.58 54761.65 88888.00 2014-06-10 11:04:07.500 161 12542.00 81.58 54761.62 88888.00 2014-06-10 11:04:07.625 161 12542.00 81.60 54761.65 88888.00 2014-06-10 11:04:07.750 161 12542.05 81.62 54761.65 88888.00 2014-06-10 11:04:07.875 161 12541.92 81.62 54761.68 88888.00 2014-06-10 11:04:08.000 161 12541.85 81.62 54761.68 88888.00 2014-06-10 11:04:08.125 161 12541.90 81.60 54761.68 88888.00 2014-06-10 11:04:08.250 161 12541.88 81.58 54761.68 88888.00 2014-06-10 11:04:08.375 161 12541.90 81.58 54761.68 88888.00 2014-06-10 11:04:08.500 161 12541.90 81.58 54761.68 88888.00 2014-06-10 11:04:08.625 161 12541.85 81.60 54761.68 88888.00 2014-06-10 11:04:08.750 161 12541.80 81.62 54761.70 88888.00 2014-06-10 11:04:08.875 161 12541.83 81.62 54761.68 88888.00 2014-06-10 11:04:09.000 161 12541.88 81.62 54761.62 88888.00 2014-06-10 11:04:09.125 161 12541.85 81.60 54761.62 88888.00 2014-06-10 11:04:09.250 161 12541.77 81.60 54761.65 88888.00 2014-06-10 11:04:09.375 161 12541.75 81.62 54761.65 88888.00 2014-06-10 11:04:09.500 161 12541.85 81.60 54761.65 88888.00 2014-06-10 11:04:09.625 161 12541.88 81.60 54761.65 88888.00 2014-06-10 11:04:09.750 161 12541.85 81.60 54761.62 88888.00 2014-06-10 11:04:09.875 161 12541.88 81.58 54761.65 88888.00 2014-06-10 11:04:10.000 161 12541.85 81.58 54761.62 88888.00 2014-06-10 11:04:10.125 161 12541.85 81.62 54761.62 88888.00 2014-06-10 11:04:10.250 161 12541.88 81.65 54761.62 88888.00 2014-06-10 11:04:10.375 161 12541.92 81.65 54761.65 88888.00 2014-06-10 11:04:10.500 161 12541.88 81.65 54761.68 88888.00 2014-06-10 11:04:10.625 161 12541.90 81.65 54761.65 88888.00 2014-06-10 11:04:10.750 161 12541.95 81.65 54761.65 88888.00 2014-06-10 11:04:10.875 161 12541.90 81.70 54761.68 88888.00 2014-06-10 11:04:11.000 161 12541.85 81.67 54761.65 88888.00 2014-06-10 11:04:11.125 161 12541.83 81.65 54761.68 88888.00 2014-06-10 11:04:11.250 161 12541.85 81.65 54761.65 88888.00 2014-06-10 11:04:11.375 161 12541.92 81.65 54761.68 88888.00 2014-06-10 11:04:11.500 161 12541.90 81.62 54761.68 88888.00 2014-06-10 11:04:11.625 161 12541.90 81.67 54761.70 88888.00 2014-06-10 11:04:11.750 161 12542.00 81.67 54761.70 88888.00 2014-06-10 11:04:11.875 161 12541.98 81.67 54761.65 88888.00 2014-06-10 11:04:12.000 161 12541.90 81.65 54761.62 88888.00 2014-06-10 11:04:12.125 161 12541.83 81.62 54761.62 88888.00 2014-06-10 11:04:12.250 161 12541.80 81.65 54761.65 88888.00 2014-06-10 11:04:12.375 161 12541.88 81.65 54761.65 88888.00 2014-06-10 11:04:12.500 161 12541.88 81.67 54761.65 88888.00 2014-06-10 11:04:12.625 161 12541.88 81.67 54761.65 88888.00 2014-06-10 11:04:12.750 161 12541.80 81.67 54761.65 88888.00 2014-06-10 11:04:12.875 161 12541.80 81.70 54761.62 88888.00 2014-06-10 11:04:13.000 161 12541.85 81.70 54761.62 88888.00 2014-06-10 11:04:13.125 161 12541.85 81.67 54761.65 88888.00 2014-06-10 11:04:13.250 161 12541.83 81.65 54761.65 88888.00 2014-06-10 11:04:13.375 161 12541.77 81.65 54761.65 88888.00 2014-06-10 11:04:13.500 161 12541.75 81.65 54761.68 88888.00 2014-06-10 11:04:13.625 161 12541.85 81.70 54761.68 88888.00 2014-06-10 11:04:13.750 161 12541.88 81.75 54761.70 88888.00 2014-06-10 11:04:13.875 161 12541.85 81.72 54761.65 88888.00 2014-06-10 11:04:14.000 161 12541.85 81.70 54761.65 88888.00 2014-06-10 11:04:14.125 161 12541.77 81.67 54761.65 88888.00 2014-06-10 11:04:14.250 161 12541.77 81.70 54761.62 88888.00 2014-06-10 11:04:14.375 161 12541.90 81.70 54761.68 88888.00 2014-06-10 11:04:14.500 161 12541.90 81.72 54761.65 88888.00 2014-06-10 11:04:14.625 161 12541.88 81.70 54761.68 88888.00 2014-06-10 11:04:14.750 161 12541.88 81.70 54761.65 88888.00 2014-06-10 11:04:14.875 161 12541.88 81.70 54761.68 88888.00 2014-06-10 11:04:15.000 161 12541.75 81.67 54761.62 88888.00 2014-06-10 11:04:15.125 161 12541.77 81.65 54761.62 88888.00 2014-06-10 11:04:15.250 161 12541.83 81.67 54761.65 88888.00 2014-06-10 11:04:15.375 161 12541.88 81.67 54761.65 88888.00 2014-06-10 11:04:15.500 161 12541.88 81.67 54761.65 88888.00 2014-06-10 11:04:15.625 161 12541.90 81.72 54761.68 88888.00 2014-06-10 11:04:15.750 161 12541.92 81.70 54761.68 88888.00 2014-06-10 11:04:15.875 161 12541.92 81.70 54761.70 88888.00 2014-06-10 11:04:16.000 161 12541.90 81.72 54761.68 88888.00 2014-06-10 11:04:16.125 161 12541.88 81.72 54761.70 88888.00 2014-06-10 11:04:16.250 161 12541.85 81.70 54761.68 88888.00 2014-06-10 11:04:16.375 161 12541.90 81.70 54761.68 88888.00 2014-06-10 11:04:16.500 161 12541.92 81.70 54761.65 88888.00 2014-06-10 11:04:16.625 161 12541.95 81.70 54761.65 88888.00 2014-06-10 11:04:16.750 161 12542.00 81.70 54761.68 88888.00 2014-06-10 11:04:16.875 161 12541.85 81.72 54761.68 88888.00 2014-06-10 11:04:17.000 161 12541.73 81.70 54761.65 88888.00 2014-06-10 11:04:17.125 161 12541.83 81.70 54761.68 88888.00 2014-06-10 11:04:17.250 161 12541.83 81.70 54761.70 88888.00 2014-06-10 11:04:17.375 161 12541.80 81.70 54761.68 88888.00 2014-06-10 11:04:17.500 161 12541.75 81.70 54761.68 88888.00 2014-06-10 11:04:17.625 161 12541.77 81.70 54761.70 88888.00 2014-06-10 11:04:17.750 161 12541.77 81.70 54761.68 88888.00 2014-06-10 11:04:17.875 161 12541.73 81.70 54761.68 88888.00 2014-06-10 11:04:18.000 161 12541.80 81.72 54761.68 88888.00 2014-06-10 11:04:18.125 161 12541.83 81.70 54761.68 88888.00 2014-06-10 11:04:18.250 161 12541.85 81.70 54761.70 88888.00 2014-06-10 11:04:18.375 161 12541.83 81.72 54761.70 88888.00 2014-06-10 11:04:18.500 161 12541.80 81.72 54761.68 88888.00 2014-06-10 11:04:18.625 161 12541.75 81.72 54761.68 88888.00 2014-06-10 11:04:18.750 161 12541.77 81.75 54761.72 88888.00 2014-06-10 11:04:18.875 161 12541.77 81.78 54761.75 88888.00 2014-06-10 11:04:19.000 161 12541.73 81.72 54761.68 88888.00 2014-06-10 11:04:19.125 161 12541.70 81.72 54761.68 88888.00 2014-06-10 11:04:19.250 161 12541.77 81.75 54761.72 88888.00 2014-06-10 11:04:19.375 161 12541.80 81.78 54761.70 88888.00 2014-06-10 11:04:19.500 161 12541.75 81.75 54761.70 88888.00 2014-06-10 11:04:19.625 161 12541.70 81.72 54761.70 88888.00 2014-06-10 11:04:19.750 161 12541.77 81.75 54761.70 88888.00 2014-06-10 11:04:19.875 161 12541.83 81.78 54761.72 88888.00 2014-06-10 11:04:20.000 161 12541.85 81.72 54761.70 88888.00 2014-06-10 11:04:20.125 161 12541.90 81.75 54761.70 88888.00 2014-06-10 11:04:20.250 161 12541.83 81.78 54761.70 88888.00 2014-06-10 11:04:20.375 161 12541.85 81.78 54761.68 88888.00 2014-06-10 11:04:20.500 161 12541.75 81.78 54761.68 88888.00 2014-06-10 11:04:20.625 161 12541.73 81.80 54761.72 88888.00 2014-06-10 11:04:20.750 161 12541.80 81.80 54761.72 88888.00 2014-06-10 11:04:20.875 161 12541.83 81.80 54761.70 88888.00 2014-06-10 11:04:21.000 161 12541.77 81.80 54761.70 88888.00 2014-06-10 11:04:21.125 161 12541.83 81.78 54761.70 88888.00 2014-06-10 11:04:21.250 161 12541.80 81.72 54761.70 88888.00 2014-06-10 11:04:21.375 161 12541.80 81.72 54761.68 88888.00 2014-06-10 11:04:21.500 161 12541.77 81.75 54761.70 88888.00 2014-06-10 11:04:21.625 161 12541.73 81.78 54761.70 88888.00 2014-06-10 11:04:21.750 161 12541.73 81.78 54761.70 88888.00 2014-06-10 11:04:21.875 161 12541.75 81.75 54761.72 88888.00 2014-06-10 11:04:22.000 161 12541.80 81.75 54761.75 88888.00 2014-06-10 11:04:22.125 161 12541.83 81.75 54761.72 88888.00 2014-06-10 11:04:22.250 161 12541.80 81.75 54761.72 88888.00 2014-06-10 11:04:22.375 161 12541.80 81.78 54761.72 88888.00 2014-06-10 11:04:22.500 161 12541.77 81.78 54761.72 88888.00 2014-06-10 11:04:22.625 161 12541.70 81.75 54761.70 88888.00 2014-06-10 11:04:22.750 161 12541.77 81.78 54761.70 88888.00 2014-06-10 11:04:22.875 161 12541.88 81.83 54761.70 88888.00 2014-06-10 11:04:23.000 161 12541.90 81.83 54761.70 88888.00 2014-06-10 11:04:23.125 161 12541.80 81.83 54761.72 88888.00 2014-06-10 11:04:23.250 161 12541.77 81.80 54761.72 88888.00 2014-06-10 11:04:23.375 161 12541.83 81.80 54761.72 88888.00 2014-06-10 11:04:23.500 161 12541.77 81.78 54761.72 88888.00 2014-06-10 11:04:23.625 161 12541.77 81.80 54761.70 88888.00 2014-06-10 11:04:23.750 161 12541.77 81.80 54761.70 88888.00 2014-06-10 11:04:23.875 161 12541.77 81.78 54761.72 88888.00 2014-06-10 11:04:24.000 161 12541.80 81.78 54761.72 88888.00 2014-06-10 11:04:24.125 161 12541.80 81.80 54761.70 88888.00 2014-06-10 11:04:24.250 161 12541.77 81.75 54761.70 88888.00 2014-06-10 11:04:24.375 161 12541.80 81.80 54761.70 88888.00 2014-06-10 11:04:24.500 161 12541.80 81.80 54761.70 88888.00 2014-06-10 11:04:24.625 161 12541.85 81.80 54761.72 88888.00 2014-06-10 11:04:24.750 161 12541.85 81.80 54761.72 88888.00 2014-06-10 11:04:24.875 161 12541.88 81.83 54761.75 88888.00 2014-06-10 11:04:25.000 161 12541.83 81.80 54761.72 88888.00 2014-06-10 11:04:25.125 161 12541.75 81.80 54761.75 88888.00 2014-06-10 11:04:25.250 161 12541.77 81.83 54761.72 88888.00 2014-06-10 11:04:25.375 161 12541.83 81.83 54761.72 88888.00 2014-06-10 11:04:25.500 161 12541.90 81.85 54761.70 88888.00 2014-06-10 11:04:25.625 161 12541.90 81.83 54761.70 88888.00 2014-06-10 11:04:25.750 161 12541.88 81.80 54761.68 88888.00 2014-06-10 11:04:25.875 161 12541.88 81.80 54761.72 88888.00 2014-06-10 11:04:26.000 161 12541.90 81.83 54761.72 88888.00 2014-06-10 11:04:26.125 161 12541.83 81.83 54761.72 88888.00 2014-06-10 11:04:26.250 161 12541.75 81.80 54761.75 88888.00 2014-06-10 11:04:26.375 161 12541.80 81.83 54761.75 88888.00 2014-06-10 11:04:26.500 161 12541.80 81.83 54761.72 88888.00 2014-06-10 11:04:26.625 161 12541.80 81.80 54761.72 88888.00 2014-06-10 11:04:26.750 161 12541.77 81.83 54761.75 88888.00 2014-06-10 11:04:26.875 161 12541.77 81.85 54761.72 88888.00 2014-06-10 11:04:27.000 161 12541.75 81.83 54761.70 88888.00 2014-06-10 11:04:27.125 161 12541.75 81.80 54761.72 88888.00 2014-06-10 11:04:27.250 161 12541.70 81.80 54761.72 88888.00 2014-06-10 11:04:27.375 161 12541.75 81.85 54761.72 88888.00 2014-06-10 11:04:27.500 161 12541.85 81.88 54761.75 88888.00 2014-06-10 11:04:27.625 161 12541.88 81.88 54761.72 88888.00 2014-06-10 11:04:27.750 161 12541.83 81.88 54761.72 88888.00 2014-06-10 11:04:27.875 161 12541.77 81.88 54761.70 88888.00 2014-06-10 11:04:28.000 161 12541.75 81.90 54761.72 88888.00 2014-06-10 11:04:28.125 161 12541.73 81.88 54761.72 88888.00 2014-06-10 11:04:28.250 161 12541.73 81.83 54761.72 88888.00 2014-06-10 11:04:28.375 161 12541.80 81.88 54761.72 88888.00 2014-06-10 11:04:28.500 161 12541.83 81.85 54761.70 88888.00 2014-06-10 11:04:28.625 161 12541.77 81.83 54761.70 88888.00 2014-06-10 11:04:28.750 161 12541.73 81.83 54761.70 88888.00 2014-06-10 11:04:28.875 161 12541.85 81.85 54761.70 88888.00 2014-06-10 11:04:29.000 161 12541.85 81.85 54761.70 88888.00 2014-06-10 11:04:29.125 161 12541.77 81.85 54761.72 88888.00 2014-06-10 11:04:29.250 161 12541.77 81.83 54761.72 88888.00 2014-06-10 11:04:29.375 161 12541.77 81.80 54761.75 88888.00 2014-06-10 11:04:29.500 161 12541.80 81.83 54761.75 88888.00 2014-06-10 11:04:29.625 161 12541.80 81.85 54761.72 88888.00 2014-06-10 11:04:29.750 161 12541.77 81.85 54761.72 88888.00 2014-06-10 11:04:29.875 161 12541.77 81.85 54761.72 88888.00 2014-06-10 11:04:30.000 161 12541.77 81.88 54761.70 88888.00 2014-06-10 11:04:30.125 161 12541.75 81.88 54761.70 88888.00 2014-06-10 11:04:30.250 161 12541.67 81.88 54761.72 88888.00 2014-06-10 11:04:30.375 161 12541.75 81.90 54761.75 88888.00 2014-06-10 11:04:30.500 161 12541.77 81.88 54761.75 88888.00 2014-06-10 11:04:30.625 161 12541.75 81.85 54761.70 88888.00 2014-06-10 11:04:30.750 161 12541.70 81.85 54761.68 88888.00 2014-06-10 11:04:30.875 161 12541.73 81.90 54761.75 88888.00 2014-06-10 11:04:31.000 161 12541.73 81.88 54761.72 88888.00 2014-06-10 11:04:31.125 161 12541.70 81.90 54761.75 88888.00 2014-06-10 11:04:31.250 161 12541.65 81.90 54761.72 88888.00 2014-06-10 11:04:31.375 161 12541.67 81.90 54761.72 88888.00 2014-06-10 11:04:31.500 161 12541.67 81.90 54761.75 88888.00 2014-06-10 11:04:31.625 161 12541.65 81.90 54761.75 88888.00 2014-06-10 11:04:31.750 161 12541.67 81.90 54761.78 88888.00 2014-06-10 11:04:31.875 161 12541.77 81.90 54761.78 88888.00 2014-06-10 11:04:32.000 161 12541.77 81.88 54761.75 88888.00 2014-06-10 11:04:32.125 161 12541.73 81.88 54761.75 88888.00 2014-06-10 11:04:32.250 161 12541.67 81.88 54761.75 88888.00 2014-06-10 11:04:32.375 161 12541.67 81.90 54761.72 88888.00 2014-06-10 11:04:32.500 161 12541.62 81.90 54761.72 88888.00 2014-06-10 11:04:32.625 161 12541.65 81.90 54761.75 88888.00 2014-06-10 11:04:32.750 161 12541.67 81.90 54761.75 88888.00 2014-06-10 11:04:32.875 161 12541.62 81.90 54761.72 88888.00 2014-06-10 11:04:33.000 161 12541.58 81.92 54761.72 88888.00 2014-06-10 11:04:33.125 161 12541.58 81.95 54761.72 88888.00 2014-06-10 11:04:33.250 161 12541.50 81.90 54761.75 88888.00 2014-06-10 11:04:33.375 161 12541.55 81.88 54761.75 88888.00 2014-06-10 11:04:33.500 161 12541.65 81.88 54761.72 88888.00 2014-06-10 11:04:33.625 161 12541.65 81.88 54761.72 88888.00 2014-06-10 11:04:33.750 161 12541.60 81.90 54761.75 88888.00 2014-06-10 11:04:33.875 161 12541.55 81.92 54761.75 88888.00 2014-06-10 11:04:34.000 161 12541.52 81.95 54761.72 88888.00 2014-06-10 11:04:34.125 161 12541.55 81.95 54761.75 88888.00 2014-06-10 11:04:34.250 161 12541.55 81.95 54761.78 88888.00 2014-06-10 11:04:34.375 161 12541.52 81.95 54761.75 88888.00 2014-06-10 11:04:34.500 161 12541.50 81.95 54761.72 88888.00 2014-06-10 11:04:34.625 161 12541.52 81.92 54761.72 88888.00 2014-06-10 11:04:34.750 161 12541.60 81.95 54761.75 88888.00 2014-06-10 11:04:34.875 161 12541.58 81.95 54761.75 88888.00 2014-06-10 11:04:35.000 161 12541.55 81.95 54761.75 88888.00 2014-06-10 11:04:35.125 161 12541.52 81.95 54761.75 88888.00 2014-06-10 11:04:35.250 161 12541.48 81.95 54761.75 88888.00 2014-06-10 11:04:35.375 161 12541.50 81.97 54761.75 88888.00 2014-06-10 11:04:35.500 161 12541.55 81.97 54761.75 88888.00 2014-06-10 11:04:35.625 161 12541.60 81.95 54761.72 88888.00 2014-06-10 11:04:35.750 161 12541.62 81.92 54761.72 88888.00 2014-06-10 11:04:35.875 161 12541.60 81.97 54761.72 88888.00 2014-06-10 11:04:36.000 161 12541.60 81.95 54761.78 88888.00 2014-06-10 11:04:36.125 161 12541.62 81.95 54761.78 88888.00 2014-06-10 11:04:36.250 161 12541.60 81.92 54761.78 88888.00 2014-06-10 11:04:36.375 161 12541.60 81.95 54761.75 88888.00 2014-06-10 11:04:36.500 161 12541.55 81.97 54761.75 88888.00 2014-06-10 11:04:36.625 161 12541.55 81.97 54761.72 88888.00 2014-06-10 11:04:36.750 161 12541.60 81.97 54761.78 88888.00 2014-06-10 11:04:36.875 161 12541.65 81.97 54761.78 88888.00 2014-06-10 11:04:37.000 161 12541.58 81.95 54761.80 88888.00 2014-06-10 11:04:37.125 161 12541.50 82.00 54761.80 88888.00 2014-06-10 11:04:37.250 161 12541.50 82.00 54761.80 88888.00 2014-06-10 11:04:37.375 161 12541.55 82.00 54761.75 88888.00 2014-06-10 11:04:37.500 161 12541.58 81.95 54761.78 88888.00 2014-06-10 11:04:37.625 161 12541.55 81.95 54761.78 88888.00 2014-06-10 11:04:37.750 161 12541.50 81.95 54761.80 88888.00 2014-06-10 11:04:37.875 161 12541.52 81.97 54761.82 88888.00 2014-06-10 11:04:38.000 161 12541.55 82.00 54761.82 88888.00 2014-06-10 11:04:38.125 161 12541.52 82.03 54761.80 88888.00 2014-06-10 11:04:38.250 161 12541.52 81.97 54761.80 88888.00 2014-06-10 11:04:38.375 161 12541.52 81.97 54761.80 88888.00 2014-06-10 11:04:38.500 161 12541.55 82.00 54761.80 88888.00 2014-06-10 11:04:38.625 161 12541.60 82.03 54761.80 88888.00 2014-06-10 11:04:38.750 161 12541.60 82.03 54761.80 88888.00 2014-06-10 11:04:38.875 161 12541.50 82.03 54761.80 88888.00 2014-06-10 11:04:39.000 161 12541.50 82.00 54761.78 88888.00 2014-06-10 11:04:39.125 161 12541.52 82.03 54761.82 88888.00 2014-06-10 11:04:39.250 161 12541.52 81.97 54761.80 88888.00 2014-06-10 11:04:39.375 161 12541.52 81.97 54761.80 88888.00 2014-06-10 11:04:39.500 161 12541.50 82.00 54761.78 88888.00 2014-06-10 11:04:39.625 161 12541.55 82.00 54761.78 88888.00 2014-06-10 11:04:39.750 161 12541.52 82.00 54761.80 88888.00 2014-06-10 11:04:39.875 161 12541.48 82.03 54761.80 88888.00 2014-06-10 11:04:40.000 161 12541.50 82.03 54761.78 88888.00 2014-06-10 11:04:40.125 161 12541.55 82.05 54761.80 88888.00 2014-06-10 11:04:40.250 161 12541.52 82.03 54761.80 88888.00 2014-06-10 11:04:40.375 161 12541.52 82.05 54761.82 88888.00 2014-06-10 11:04:40.500 161 12541.50 82.05 54761.82 88888.00 2014-06-10 11:04:40.625 161 12541.55 82.03 54761.82 88888.00 2014-06-10 11:04:40.750 161 12541.55 82.00 54761.80 88888.00 2014-06-10 11:04:40.875 161 12541.45 82.00 54761.75 88888.00 2014-06-10 11:04:41.000 161 12541.38 82.00 54761.78 88888.00 2014-06-10 11:04:41.125 161 12541.38 82.03 54761.82 88888.00 2014-06-10 11:04:41.250 161 12541.42 82.03 54761.80 88888.00 2014-06-10 11:04:41.375 161 12541.50 82.03 54761.80 88888.00 2014-06-10 11:04:41.500 161 12541.52 82.00 54761.78 88888.00 2014-06-10 11:04:41.625 161 12541.48 82.03 54761.80 88888.00 2014-06-10 11:04:41.750 161 12541.52 82.03 54761.80 88888.00 2014-06-10 11:04:41.875 161 12541.48 82.03 54761.80 88888.00 2014-06-10 11:04:42.000 161 12541.40 82.03 54761.82 88888.00 2014-06-10 11:04:42.125 161 12541.38 82.03 54761.82 88888.00 2014-06-10 11:04:42.250 161 12541.38 82.00 54761.82 88888.00 2014-06-10 11:04:42.375 161 12541.40 82.00 54761.88 88888.00 2014-06-10 11:04:42.500 161 12541.42 82.03 54761.85 88888.00 2014-06-10 11:04:42.625 161 12541.40 82.08 54761.85 88888.00 2014-06-10 11:04:42.750 161 12541.33 82.08 54761.82 88888.00 2014-06-10 11:04:42.875 161 12541.40 82.10 54761.82 88888.00 2014-06-10 11:04:43.000 161 12541.40 82.08 54761.78 88888.00 2014-06-10 11:04:43.125 161 12541.40 82.05 54761.78 88888.00 2014-06-10 11:04:43.250 161 12541.40 82.05 54761.80 88888.00 2014-06-10 11:04:43.375 161 12541.45 82.08 54761.80 88888.00 2014-06-10 11:04:43.500 161 12541.38 82.08 54761.82 88888.00 2014-06-10 11:04:43.625 161 12541.38 82.08 54761.82 88888.00 2014-06-10 11:04:43.750 161 12541.40 82.08 54761.80 88888.00 2014-06-10 11:04:43.875 161 12541.38 82.08 54761.80 88888.00 2014-06-10 11:04:44.000 161 12541.35 82.05 54761.78 88888.00 2014-06-10 11:04:44.125 161 12541.35 82.08 54761.82 88888.00 2014-06-10 11:04:44.250 161 12541.27 82.05 54761.85 88888.00 2014-06-10 11:04:44.375 161 12541.38 82.08 54761.85 88888.00 2014-06-10 11:04:44.500 161 12541.38 82.10 54761.82 88888.00 2014-06-10 11:04:44.625 161 12541.30 82.10 54761.82 88888.00 2014-06-10 11:04:44.750 161 12541.30 82.12 54761.82 88888.00 2014-06-10 11:04:44.875 161 12541.35 82.10 54761.82 88888.00 2014-06-10 11:04:45.000 161 12541.38 82.10 54761.82 88888.00 2014-06-10 11:04:45.125 161 12541.33 82.10 54761.82 88888.00 2014-06-10 11:04:45.250 161 12541.33 82.10 54761.85 88888.00 2014-06-10 11:04:45.375 161 12541.35 82.10 54761.85 88888.00 2014-06-10 11:04:45.500 161 12541.35 82.10 54761.85 88888.00 2014-06-10 11:04:45.625 161 12541.33 82.10 54761.88 88888.00 2014-06-10 11:04:45.750 161 12541.30 82.12 54761.88 88888.00 2014-06-10 11:04:45.875 161 12541.30 82.10 54761.85 88888.00 2014-06-10 11:04:46.000 161 12541.35 82.12 54761.85 88888.00 2014-06-10 11:04:46.125 161 12541.33 82.15 54761.88 88888.00 2014-06-10 11:04:46.250 161 12541.17 82.10 54761.85 88888.00 2014-06-10 11:04:46.375 161 12541.23 82.12 54761.85 88888.00 2014-06-10 11:04:46.500 161 12541.30 82.10 54761.85 88888.00 2014-06-10 11:04:46.625 161 12541.35 82.08 54761.85 88888.00 2014-06-10 11:04:46.750 161 12541.40 82.08 54761.85 88888.00 2014-06-10 11:04:46.875 161 12541.40 82.10 54761.85 88888.00 2014-06-10 11:04:47.000 161 12541.35 82.12 54761.82 88888.00 2014-06-10 11:04:47.125 161 12541.35 82.12 54761.85 88888.00 2014-06-10 11:04:47.250 161 12541.38 82.10 54761.85 88888.00 2014-06-10 11:04:47.375 161 12541.38 82.12 54761.85 88888.00 2014-06-10 11:04:47.500 161 12541.27 82.12 54761.85 88888.00 2014-06-10 11:04:47.625 161 12541.25 82.12 54761.85 88888.00 2014-06-10 11:04:47.750 161 12541.30 82.12 54761.88 88888.00 2014-06-10 11:04:47.875 161 12541.35 82.12 54761.88 88888.00 2014-06-10 11:04:48.000 161 12541.33 82.10 54761.90 88888.00 2014-06-10 11:04:48.125 161 12541.30 82.12 54761.88 88888.00 2014-06-10 11:04:48.250 161 12541.25 82.10 54761.88 88888.00 2014-06-10 11:04:48.375 161 12541.27 82.12 54761.88 88888.00 2014-06-10 11:04:48.500 161 12541.33 82.15 54761.90 88888.00 2014-06-10 11:04:48.625 161 12541.40 82.15 54761.88 88888.00 2014-06-10 11:04:48.750 161 12541.38 82.12 54761.88 88888.00 2014-06-10 11:04:48.875 161 12541.35 82.12 54761.88 88888.00 2014-06-10 11:04:49.000 161 12541.40 82.15 54761.88 88888.00 2014-06-10 11:04:49.125 161 12541.45 82.15 54761.90 88888.00 2014-06-10 11:04:49.250 161 12541.35 82.12 54761.88 88888.00 2014-06-10 11:04:49.375 161 12541.27 82.12 54761.88 88888.00 2014-06-10 11:04:49.500 161 12541.25 82.17 54761.90 88888.00 2014-06-10 11:04:49.625 161 12541.33 82.17 54761.88 88888.00 2014-06-10 11:04:49.750 161 12541.35 82.17 54761.88 88888.00 2014-06-10 11:04:49.875 161 12541.27 82.15 54761.88 88888.00 2014-06-10 11:04:50.000 161 12541.25 82.15 54761.88 88888.00 2014-06-10 11:04:50.125 161 12541.33 82.15 54761.90 88888.00 2014-06-10 11:04:50.250 161 12541.33 82.08 54761.88 88888.00 2014-06-10 11:04:50.375 161 12541.30 82.12 54761.93 88888.00 2014-06-10 11:04:50.500 161 12541.23 82.12 54761.88 88888.00 2014-06-10 11:04:50.625 161 12541.17 82.12 54761.88 88888.00 2014-06-10 11:04:50.750 161 12541.23 82.17 54761.90 88888.00 2014-06-10 11:04:50.875 161 12541.23 82.17 54761.88 88888.00 2014-06-10 11:04:51.000 161 12541.17 82.15 54761.85 88888.00 2014-06-10 11:04:51.125 161 12541.15 82.17 54761.88 88888.00 2014-06-10 11:04:51.250 161 12541.17 82.15 54761.88 88888.00 2014-06-10 11:04:51.375 161 12541.17 82.15 54761.88 88888.00 2014-06-10 11:04:51.500 161 12541.20 82.12 54761.90 88888.00 2014-06-10 11:04:51.625 161 12541.17 82.15 54761.90 88888.00 2014-06-10 11:04:51.750 161 12541.15 82.17 54761.90 88888.00 2014-06-10 11:04:51.875 161 12541.20 82.17 54761.93 88888.00 2014-06-10 11:04:52.000 161 12541.23 82.20 54761.90 88888.00 2014-06-10 11:04:52.125 161 12541.12 82.20 54761.93 88888.00 2014-06-10 11:04:52.250 161 12541.08 82.17 54761.93 88888.00 2014-06-10 11:04:52.375 161 12541.12 82.17 54761.93 88888.00 2014-06-10 11:04:52.500 161 12541.15 82.20 54761.90 88888.00 2014-06-10 11:04:52.625 161 12541.15 82.20 54761.90 88888.00 2014-06-10 11:04:52.750 161 12541.10 82.22 54761.90 88888.00 2014-06-10 11:04:52.875 161 12541.10 82.22 54761.93 88888.00 2014-06-10 11:04:53.000 161 12541.20 82.17 54761.90 88888.00 2014-06-10 11:04:53.125 161 12541.23 82.17 54761.93 88888.00 2014-06-10 11:04:53.250 161 12541.20 82.17 54761.93 88888.00 2014-06-10 11:04:53.375 161 12541.20 82.20 54761.93 88888.00 2014-06-10 11:04:53.500 161 12541.15 82.20 54761.88 88888.00 2014-06-10 11:04:53.625 161 12541.20 82.20 54761.88 88888.00 2014-06-10 11:04:53.750 161 12541.20 82.17 54761.85 88888.00 2014-06-10 11:04:53.875 161 12541.15 82.17 54761.88 88888.00 2014-06-10 11:04:54.000 161 12541.10 82.20 54761.90 88888.00 2014-06-10 11:04:54.125 161 12541.17 82.20 54761.93 88888.00 2014-06-10 11:04:54.250 161 12541.17 82.20 54761.90 88888.00 2014-06-10 11:04:54.375 161 12541.17 82.20 54761.90 88888.00 2014-06-10 11:04:54.500 161 12541.15 82.25 54761.93 88888.00 2014-06-10 11:04:54.625 161 12541.20 82.25 54761.93 88888.00 2014-06-10 11:04:54.750 161 12541.20 82.20 54761.93 88888.00 2014-06-10 11:04:54.875 161 12541.17 82.20 54761.88 88888.00 2014-06-10 11:04:55.000 161 12541.23 82.22 54761.90 88888.00 2014-06-10 11:04:55.125 161 12541.23 82.22 54761.93 88888.00 2014-06-10 11:04:55.250 161 12541.20 82.20 54761.93 88888.00 2014-06-10 11:04:55.375 161 12541.15 82.22 54761.90 88888.00 2014-06-10 11:04:55.500 161 12541.10 82.20 54761.88 88888.00 2014-06-10 11:04:55.625 161 12541.10 82.20 54761.88 88888.00 2014-06-10 11:04:55.750 161 12541.12 82.20 54761.90 88888.00 2014-06-10 11:04:55.875 161 12541.12 82.22 54761.90 88888.00 2014-06-10 11:04:56.000 161 12541.05 82.22 54761.90 88888.00 2014-06-10 11:04:56.125 161 12541.08 82.25 54761.90 88888.00 2014-06-10 11:04:56.250 161 12541.10 82.20 54761.88 88888.00 2014-06-10 11:04:56.375 161 12541.10 82.22 54761.88 88888.00 2014-06-10 11:04:56.500 161 12541.12 82.22 54761.93 88888.00 2014-06-10 11:04:56.625 161 12541.10 82.25 54761.90 88888.00 2014-06-10 11:04:56.750 161 12541.05 82.22 54761.90 88888.00 2014-06-10 11:04:56.875 161 12541.02 82.22 54761.93 88888.00 2014-06-10 11:04:57.000 161 12541.10 82.25 54761.90 88888.00 2014-06-10 11:04:57.125 161 12541.08 82.28 54761.90 88888.00 2014-06-10 11:04:57.250 161 12541.05 82.28 54761.90 88888.00 2014-06-10 11:04:57.375 161 12541.05 82.25 54761.90 88888.00 2014-06-10 11:04:57.500 161 12541.05 82.30 54761.88 88888.00 2014-06-10 11:04:57.625 161 12541.05 82.28 54761.88 88888.00 2014-06-10 11:04:57.750 161 12541.02 82.28 54761.88 88888.00 2014-06-10 11:04:57.875 161 12541.02 82.25 54761.88 88888.00 2014-06-10 11:04:58.000 161 12541.08 82.22 54761.85 88888.00 2014-06-10 11:04:58.125 161 12541.05 82.22 54761.85 88888.00 2014-06-10 11:04:58.250 161 12541.02 82.22 54761.90 88888.00 2014-06-10 11:04:58.375 161 12541.10 82.25 54761.90 88888.00 2014-06-10 11:04:58.500 161 12541.08 82.28 54761.88 88888.00 2014-06-10 11:04:58.625 161 12541.08 82.25 54761.90 88888.00 2014-06-10 11:04:58.750 161 12541.10 82.25 54761.90 88888.00 2014-06-10 11:04:58.875 161 12541.12 82.28 54761.93 88888.00 2014-06-10 11:04:59.000 161 12541.15 82.25 54761.93 88888.00 2014-06-10 11:04:59.125 161 12541.12 82.22 54761.93 88888.00 2014-06-10 11:04:59.250 161 12541.10 82.22 54761.90 88888.00 2014-06-10 11:04:59.375 161 12541.08 82.22 54761.90 88888.00 2014-06-10 11:04:59.500 161 12541.05 82.28 54761.90 88888.00 2014-06-10 11:04:59.625 161 12541.02 82.30 54761.90 88888.00 2014-06-10 11:04:59.750 161 12541.02 82.28 54761.93 88888.00 2014-06-10 11:04:59.875 161 12541.00 82.25 54761.90 88888.00 2014-06-10 11:05:00.000 161 12540.95 82.25 54761.93 88888.00 2014-06-10 11:05:00.125 161 12540.98 82.25 54761.93 88888.00 2014-06-10 11:05:00.250 161 12540.95 82.25 54761.93 88888.00 2014-06-10 11:05:00.375 161 12540.98 82.28 54761.95 88888.00 2014-06-10 11:05:00.500 161 12541.05 82.33 54761.95 88888.00 2014-06-10 11:05:00.625 161 12541.05 82.33 54761.93 88888.00 2014-06-10 11:05:00.750 161 12541.02 82.33 54761.95 88888.00 2014-06-10 11:05:00.875 161 12541.05 82.30 54761.95 88888.00 2014-06-10 11:05:01.000 161 12541.12 82.30 54761.97 88888.00 2014-06-10 11:05:01.125 161 12541.05 82.30 54761.95 88888.00 2014-06-10 11:05:01.250 161 12541.00 82.28 54761.95 88888.00 2014-06-10 11:05:01.375 161 12541.00 82.30 54761.95 88888.00 2014-06-10 11:05:01.500 161 12541.02 82.33 54761.93 88888.00 2014-06-10 11:05:01.625 161 12541.05 82.30 54761.95 88888.00 2014-06-10 11:05:01.750 161 12541.02 82.28 54761.95 88888.00 2014-06-10 11:05:01.875 161 12541.08 82.28 54761.95 88888.00 2014-06-10 11:05:02.000 161 12541.10 82.28 54761.93 88888.00 2014-06-10 11:05:02.125 161 12541.05 82.30 54761.93 88888.00 2014-06-10 11:05:02.250 161 12540.98 82.28 54761.93 88888.00 2014-06-10 11:05:02.375 161 12541.02 82.33 54761.93 88888.00 2014-06-10 11:05:02.500 161 12541.02 82.30 54761.95 88888.00 2014-06-10 11:05:02.625 161 12541.00 82.33 54761.97 88888.00 2014-06-10 11:05:02.750 161 12540.98 82.33 54761.97 88888.00 2014-06-10 11:05:02.875 161 12541.00 82.33 54762.00 88888.00 2014-06-10 11:05:03.000 161 12541.02 82.33 54761.95 88888.00 2014-06-10 11:05:03.125 161 12540.92 82.35 54761.97 88888.00 2014-06-10 11:05:03.250 161 12540.95 82.35 54761.97 88888.00 2014-06-10 11:05:03.375 161 12540.98 82.33 54761.95 88888.00 2014-06-10 11:05:03.500 161 12540.95 82.33 54761.93 88888.00 2014-06-10 11:05:03.625 161 12540.98 82.33 54761.93 88888.00 2014-06-10 11:05:03.750 161 12541.05 82.33 54761.95 88888.00 2014-06-10 11:05:03.875 161 12541.00 82.35 54761.95 88888.00 2014-06-10 11:05:04.000 161 12540.95 82.35 54761.95 88888.00 2014-06-10 11:05:04.125 161 12540.92 82.33 54761.97 88888.00 2014-06-10 11:05:04.250 161 12540.95 82.30 54761.97 88888.00 2014-06-10 11:05:04.375 161 12541.00 82.35 54761.95 88888.00 2014-06-10 11:05:04.500 161 12541.00 82.35 54761.93 88888.00 2014-06-10 11:05:04.625 161 12540.95 82.38 54761.95 88888.00 2014-06-10 11:05:04.750 161 12540.95 82.35 54761.97 88888.00 2014-06-10 11:05:04.875 161 12540.95 82.35 54761.97 88888.00 2014-06-10 11:05:05.000 161 12540.90 82.35 54761.95 88888.00 2014-06-10 11:05:05.125 161 12540.92 82.35 54761.97 88888.00 2014-06-10 11:05:05.250 161 12540.92 82.33 54761.97 88888.00 2014-06-10 11:05:05.375 161 12540.92 82.30 54761.97 88888.00 2014-06-10 11:05:05.500 161 12540.92 82.33 54762.00 88888.00 2014-06-10 11:05:05.625 161 12540.95 82.35 54762.00 88888.00 2014-06-10 11:05:05.750 161 12540.90 82.35 54761.97 88888.00 2014-06-10 11:05:05.875 161 12540.92 82.35 54761.97 88888.00 2014-06-10 11:05:06.000 161 12540.95 82.35 54761.97 88888.00 2014-06-10 11:05:06.125 161 12540.90 82.35 54762.00 88888.00 2014-06-10 11:05:06.250 161 12540.90 82.33 54761.97 88888.00 2014-06-10 11:05:06.375 161 12540.98 82.38 54761.97 88888.00 2014-06-10 11:05:06.500 161 12541.00 82.35 54761.97 88888.00 2014-06-10 11:05:06.625 161 12541.00 82.38 54761.97 88888.00 2014-06-10 11:05:06.750 161 12540.92 82.38 54761.95 88888.00 2014-06-10 11:05:06.875 161 12540.90 82.38 54761.97 88888.00 2014-06-10 11:05:07.000 161 12540.92 82.35 54761.95 88888.00 2014-06-10 11:05:07.125 161 12541.00 82.35 54761.97 88888.00 2014-06-10 11:05:07.250 161 12541.00 82.38 54762.00 88888.00 2014-06-10 11:05:07.375 161 12540.90 82.35 54761.97 88888.00 2014-06-10 11:05:07.500 161 12540.83 82.35 54761.95 88888.00 2014-06-10 11:05:07.625 161 12540.92 82.35 54761.97 88888.00 2014-06-10 11:05:07.750 161 12541.02 82.35 54761.97 88888.00 2014-06-10 11:05:07.875 161 12541.05 82.38 54761.97 88888.00 2014-06-10 11:05:08.000 161 12540.98 82.35 54761.97 88888.00 2014-06-10 11:05:08.125 161 12540.92 82.35 54761.95 88888.00 2014-06-10 11:05:08.250 161 12540.98 82.35 54761.95 88888.00 2014-06-10 11:05:08.375 161 12541.02 82.38 54761.95 88888.00 2014-06-10 11:05:08.500 161 12540.98 82.33 54761.95 88888.00 2014-06-10 11:05:08.625 161 12540.90 82.35 54761.97 88888.00 2014-06-10 11:05:08.750 161 12540.90 82.35 54761.97 88888.00 2014-06-10 11:05:08.875 161 12541.00 82.38 54761.97 88888.00 2014-06-10 11:05:09.000 161 12541.00 82.38 54761.95 88888.00 2014-06-10 11:05:09.125 161 12541.00 82.38 54761.95 88888.00 2014-06-10 11:05:09.250 161 12540.92 82.38 54761.97 88888.00 2014-06-10 11:05:09.375 161 12540.90 82.38 54761.97 88888.00 2014-06-10 11:05:09.500 161 12540.90 82.40 54762.00 88888.00 2014-06-10 11:05:09.625 161 12540.88 82.38 54761.97 88888.00 2014-06-10 11:05:09.750 161 12540.88 82.35 54761.97 88888.00 2014-06-10 11:05:09.875 161 12540.90 82.35 54761.97 88888.00 2014-06-10 11:05:10.000 161 12540.88 82.38 54761.97 88888.00 2014-06-10 11:05:10.125 161 12540.85 82.40 54761.97 88888.00 2014-06-10 11:05:10.250 161 12540.85 82.38 54762.00 88888.00 2014-06-10 11:05:10.375 161 12540.85 82.35 54761.97 88888.00 2014-06-10 11:05:10.500 161 12540.75 82.35 54761.95 88888.00 2014-06-10 11:05:10.625 161 12540.73 82.38 54761.95 88888.00 2014-06-10 11:05:10.750 161 12540.85 82.38 54761.97 88888.00 2014-06-10 11:05:10.875 161 12540.92 82.38 54761.97 88888.00 2014-06-10 11:05:11.000 161 12540.92 82.38 54761.97 88888.00 2014-06-10 11:05:11.125 161 12540.88 82.38 54761.95 88888.00 2014-06-10 11:05:11.250 161 12540.85 82.38 54761.95 88888.00 2014-06-10 11:05:11.375 161 12540.88 82.38 54761.97 88888.00 2014-06-10 11:05:11.500 161 12540.90 82.38 54761.97 88888.00 2014-06-10 11:05:11.625 161 12540.85 82.35 54761.97 88888.00 2014-06-10 11:05:11.750 161 12540.88 82.38 54762.00 88888.00 2014-06-10 11:05:11.875 161 12540.95 82.40 54762.00 88888.00 2014-06-10 11:05:12.000 161 12540.95 82.40 54762.00 88888.00 2014-06-10 11:05:12.125 161 12540.95 82.40 54762.00 88888.00 2014-06-10 11:05:12.250 161 12540.92 82.38 54762.00 88888.00 2014-06-10 11:05:12.375 161 12540.90 82.40 54761.97 88888.00 2014-06-10 11:05:12.500 161 12540.85 82.40 54761.97 88888.00 2014-06-10 11:05:12.625 161 12540.83 82.40 54762.00 88888.00 2014-06-10 11:05:12.750 161 12540.83 82.38 54762.00 88888.00 2014-06-10 11:05:12.875 161 12540.83 82.40 54762.00 88888.00 2014-06-10 11:05:13.000 161 12540.85 82.38 54761.97 88888.00 2014-06-10 11:05:13.125 161 12540.85 82.35 54761.97 88888.00 2014-06-10 11:05:13.250 161 12540.83 82.38 54762.00 88888.00 2014-06-10 11:05:13.375 161 12540.80 82.40 54762.00 88888.00 2014-06-10 11:05:13.500 161 12540.85 82.40 54761.95 88888.00 2014-06-10 11:05:13.625 161 12540.88 82.40 54761.95 88888.00 2014-06-10 11:05:13.750 161 12540.92 82.40 54761.97 88888.00 2014-06-10 11:05:13.875 161 12540.90 82.38 54761.95 88888.00 2014-06-10 11:05:14.000 161 12540.88 82.38 54761.95 88888.00 2014-06-10 11:05:14.125 161 12540.85 82.40 54761.97 88888.00 2014-06-10 11:05:14.250 161 12540.80 82.40 54761.97 88888.00 2014-06-10 11:05:14.375 161 12540.80 82.42 54762.00 88888.00 2014-06-10 11:05:14.500 161 12540.90 82.42 54762.03 88888.00 2014-06-10 11:05:14.625 161 12540.85 82.38 54762.00 88888.00 2014-06-10 11:05:14.750 161 12540.75 82.38 54761.97 88888.00 2014-06-10 11:05:14.875 161 12540.70 82.38 54762.03 88888.00 2014-06-10 11:05:15.000 161 12540.70 82.35 54762.00 88888.00 2014-06-10 11:05:15.125 161 12540.73 82.38 54761.97 88888.00 2014-06-10 11:05:15.250 161 12540.83 82.38 54762.03 88888.00 2014-06-10 11:05:15.375 161 12540.88 82.42 54762.03 88888.00 2014-06-10 11:05:15.500 161 12540.85 82.42 54762.03 88888.00 2014-06-10 11:05:15.625 161 12540.83 82.40 54762.00 88888.00 2014-06-10 11:05:15.750 161 12540.80 82.40 54761.97 88888.00 2014-06-10 11:05:15.875 161 12540.83 82.40 54761.97 88888.00 2014-06-10 11:05:16.000 161 12540.90 82.40 54761.97 88888.00 2014-06-10 11:05:16.125 161 12540.85 82.40 54762.00 88888.00 2014-06-10 11:05:16.250 161 12540.73 82.40 54762.03 88888.00 2014-06-10 11:05:16.375 161 12540.73 82.42 54762.03 88888.00 2014-06-10 11:05:16.500 161 12540.77 82.40 54762.03 88888.00 2014-06-10 11:05:16.625 161 12540.80 82.40 54762.03 88888.00 2014-06-10 11:05:16.750 161 12540.77 82.42 54762.00 88888.00 2014-06-10 11:05:16.875 161 12540.80 82.45 54762.03 88888.00 2014-06-10 11:05:17.000 161 12540.80 82.42 54762.00 88888.00 2014-06-10 11:05:17.125 161 12540.77 82.45 54762.00 88888.00 2014-06-10 11:05:17.250 161 12540.77 82.42 54762.03 88888.00 2014-06-10 11:05:17.375 161 12540.77 82.40 54762.00 88888.00 2014-06-10 11:05:17.500 161 12540.75 82.38 54762.03 88888.00 2014-06-10 11:05:17.625 161 12540.77 82.40 54762.05 88888.00 2014-06-10 11:05:17.750 161 12540.85 82.40 54762.05 88888.00 2014-06-10 11:05:17.875 161 12540.88 82.42 54762.05 88888.00 2014-06-10 11:05:18.000 161 12540.83 82.42 54762.03 88888.00 2014-06-10 11:05:18.125 161 12540.80 82.40 54762.05 88888.00 2014-06-10 11:05:18.250 161 12540.80 82.40 54762.03 88888.00 2014-06-10 11:05:18.375 161 12540.80 82.42 54762.03 88888.00 2014-06-10 11:05:18.500 161 12540.83 82.40 54762.00 88888.00 2014-06-10 11:05:18.625 161 12540.80 82.38 54762.00 88888.00 2014-06-10 11:05:18.750 161 12540.80 82.40 54762.03 88888.00 2014-06-10 11:05:18.875 161 12540.77 82.40 54762.03 88888.00 2014-06-10 11:05:19.000 161 12540.83 82.40 54762.03 88888.00 2014-06-10 11:05:19.125 161 12540.88 82.40 54762.03 88888.00 2014-06-10 11:05:19.250 161 12540.88 82.38 54762.00 88888.00 2014-06-10 11:05:19.375 161 12540.88 82.40 54762.00 88888.00 2014-06-10 11:05:19.500 161 12540.83 82.42 54762.00 88888.00 2014-06-10 11:05:19.625 161 12540.80 82.40 54762.00 88888.00 2014-06-10 11:05:19.750 161 12540.77 82.42 54762.00 88888.00 2014-06-10 11:05:19.875 161 12540.77 82.40 54762.00 88888.00 2014-06-10 11:05:20.000 161 12540.80 82.40 54762.00 88888.00 2014-06-10 11:05:20.125 161 12540.80 82.38 54762.00 88888.00 2014-06-10 11:05:20.250 161 12540.77 82.38 54762.05 88888.00 2014-06-10 11:05:20.375 161 12540.83 82.40 54762.07 88888.00 2014-06-10 11:05:20.500 161 12540.83 82.40 54762.03 88888.00 2014-06-10 11:05:20.625 161 12540.77 82.38 54762.03 88888.00 2014-06-10 11:05:20.750 161 12540.77 82.40 54762.05 88888.00 2014-06-10 11:05:20.875 161 12540.75 82.40 54762.05 88888.00 2014-06-10 11:05:21.000 161 12540.80 82.40 54762.03 88888.00 2014-06-10 11:05:21.125 161 12540.85 82.42 54762.05 88888.00 2014-06-10 11:05:21.250 161 12540.80 82.42 54762.03 88888.00 2014-06-10 11:05:21.375 161 12540.70 82.40 54762.03 88888.00 2014-06-10 11:05:21.500 161 12540.77 82.40 54762.03 88888.00 2014-06-10 11:05:21.625 161 12540.85 82.40 54762.03 88888.00 2014-06-10 11:05:21.750 161 12540.77 82.42 54762.03 88888.00 2014-06-10 11:05:21.875 161 12540.80 82.45 54762.05 88888.00 2014-06-10 11:05:22.000 161 12540.83 82.45 54762.05 88888.00 2014-06-10 11:05:22.125 161 12540.80 82.42 54762.05 88888.00 2014-06-10 11:05:22.250 161 12540.75 82.45 54762.05 88888.00 2014-06-10 11:05:22.375 161 12540.75 82.45 54762.03 88888.00 2014-06-10 11:05:22.500 161 12540.75 82.40 54762.05 88888.00 2014-06-10 11:05:22.625 161 12540.80 82.38 54762.03 88888.00 2014-06-10 11:05:22.750 161 12540.83 82.40 54762.03 88888.00 2014-06-10 11:05:22.875 161 12540.80 82.42 54762.05 88888.00 2014-06-10 11:05:23.000 161 12540.83 82.40 54762.05 88888.00 2014-06-10 11:05:23.125 161 12540.80 82.42 54762.05 88888.00 2014-06-10 11:05:23.250 161 12540.80 82.42 54762.03 88888.00 2014-06-10 11:05:23.375 161 12540.83 82.42 54762.03 88888.00 2014-06-10 11:05:23.500 161 12540.75 82.42 54762.03 88888.00 2014-06-10 11:05:23.625 161 12540.73 82.38 54762.03 88888.00 2014-06-10 11:05:23.750 161 12540.73 82.38 54762.03 88888.00 2014-06-10 11:05:23.875 161 12540.75 82.40 54762.05 88888.00 2014-06-10 11:05:24.000 161 12540.77 82.42 54762.07 88888.00 2014-06-10 11:05:24.125 161 12540.75 82.42 54762.07 88888.00 2014-06-10 11:05:24.250 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:24.375 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:24.500 161 12540.70 82.40 54762.07 88888.00 2014-06-10 11:05:24.625 161 12540.67 82.42 54762.05 88888.00 2014-06-10 11:05:24.750 161 12540.70 82.42 54762.05 88888.00 2014-06-10 11:05:24.875 161 12540.73 82.42 54762.05 88888.00 2014-06-10 11:05:25.000 161 12540.67 82.45 54762.05 88888.00 2014-06-10 11:05:25.125 161 12540.73 82.47 54762.05 88888.00 2014-06-10 11:05:25.250 161 12540.83 82.42 54762.05 88888.00 2014-06-10 11:05:25.375 161 12540.88 82.42 54762.05 88888.00 2014-06-10 11:05:25.500 161 12540.80 82.40 54762.03 88888.00 2014-06-10 11:05:25.625 161 12540.70 82.40 54762.03 88888.00 2014-06-10 11:05:25.750 161 12540.65 82.42 54762.03 88888.00 2014-06-10 11:05:25.875 161 12540.67 82.42 54762.05 88888.00 2014-06-10 11:05:26.000 161 12540.70 82.42 54762.05 88888.00 2014-06-10 11:05:26.125 161 12540.70 82.42 54762.05 88888.00 2014-06-10 11:05:26.250 161 12540.65 82.42 54762.05 88888.00 2014-06-10 11:05:26.375 161 12540.77 82.42 54762.05 88888.00 2014-06-10 11:05:26.500 161 12540.80 82.38 54762.05 88888.00 2014-06-10 11:05:26.625 161 12540.83 82.40 54762.05 88888.00 2014-06-10 11:05:26.750 161 12540.85 82.40 54762.07 88888.00 2014-06-10 11:05:26.875 161 12540.75 82.40 54762.05 88888.00 2014-06-10 11:05:27.000 161 12540.75 82.40 54762.03 88888.00 2014-06-10 11:05:27.125 161 12540.67 82.42 54762.03 88888.00 2014-06-10 11:05:27.250 161 12540.58 82.42 54762.05 88888.00 2014-06-10 11:05:27.375 161 12540.62 82.42 54762.07 88888.00 2014-06-10 11:05:27.500 161 12540.58 82.40 54762.05 88888.00 2014-06-10 11:05:27.625 161 12540.52 82.38 54762.03 88888.00 2014-06-10 11:05:27.750 161 12540.58 82.42 54762.00 88888.00 2014-06-10 11:05:27.875 161 12540.60 82.40 54762.05 88888.00 2014-06-10 11:05:28.000 161 12540.60 82.40 54762.05 88888.00 2014-06-10 11:05:28.125 161 12540.67 82.40 54762.05 88888.00 2014-06-10 11:05:28.250 161 12540.62 82.40 54762.07 88888.00 2014-06-10 11:05:28.375 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:28.500 161 12540.65 82.40 54762.05 88888.00 2014-06-10 11:05:28.625 161 12540.60 82.40 54762.07 88888.00 2014-06-10 11:05:28.750 161 12540.62 82.42 54762.05 88888.00 2014-06-10 11:05:28.875 161 12540.67 82.42 54762.07 88888.00 2014-06-10 11:05:29.000 161 12540.70 82.40 54762.07 88888.00 2014-06-10 11:05:29.125 161 12540.73 82.42 54762.10 88888.00 2014-06-10 11:05:29.250 161 12540.62 82.40 54762.07 88888.00 2014-06-10 11:05:29.375 161 12540.65 82.40 54762.07 88888.00 2014-06-10 11:05:29.500 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:29.625 161 12540.65 82.38 54762.05 88888.00 2014-06-10 11:05:29.750 161 12540.73 82.38 54762.07 88888.00 2014-06-10 11:05:29.875 161 12540.73 82.38 54762.07 88888.00 2014-06-10 11:05:30.000 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:30.125 161 12540.60 82.42 54762.10 88888.00 2014-06-10 11:05:30.250 161 12540.60 82.40 54762.10 88888.00 2014-06-10 11:05:30.375 161 12540.65 82.42 54762.10 88888.00 2014-06-10 11:05:30.500 161 12540.60 82.42 54762.07 88888.00 2014-06-10 11:05:30.625 161 12540.65 82.42 54762.10 88888.00 2014-06-10 11:05:30.750 161 12540.67 82.40 54762.10 88888.00 2014-06-10 11:05:30.875 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:31.000 161 12540.65 82.40 54762.03 88888.00 2014-06-10 11:05:31.125 161 12540.60 82.38 54762.07 88888.00 2014-06-10 11:05:31.250 161 12540.67 82.33 54762.07 88888.00 2014-06-10 11:05:31.375 161 12540.73 82.38 54762.07 88888.00 2014-06-10 11:05:31.500 161 12540.67 82.40 54762.07 88888.00 2014-06-10 11:05:31.625 161 12540.60 82.38 54762.07 88888.00 2014-06-10 11:05:31.750 161 12540.65 82.35 54762.05 88888.00 2014-06-10 11:05:31.875 161 12540.70 82.38 54762.10 88888.00 2014-06-10 11:05:32.000 161 12540.70 82.40 54762.07 88888.00 2014-06-10 11:05:32.125 161 12540.67 82.38 54762.07 88888.00 2014-06-10 11:05:32.250 161 12540.55 82.35 54762.07 88888.00 2014-06-10 11:05:32.375 161 12540.58 82.38 54762.07 88888.00 2014-06-10 11:05:32.500 161 12540.62 82.35 54762.07 88888.00 2014-06-10 11:05:32.625 161 12540.65 82.38 54762.07 88888.00 2014-06-10 11:05:32.750 161 12540.65 82.35 54762.07 88888.00 2014-06-10 11:05:32.875 161 12540.67 82.40 54762.10 88888.00 2014-06-10 11:05:33.000 161 12540.70 82.40 54762.12 88888.00 2014-06-10 11:05:33.125 161 12540.62 82.38 54762.12 88888.00 2014-06-10 11:05:33.250 161 12540.60 82.35 54762.07 88888.00 2014-06-10 11:05:33.375 161 12540.62 82.38 54762.12 88888.00 2014-06-10 11:05:33.500 161 12540.62 82.38 54762.15 88888.00 2014-06-10 11:05:33.625 161 12540.62 82.38 54762.12 88888.00 2014-06-10 11:05:33.750 161 12540.58 82.38 54762.12 88888.00 2014-06-10 11:05:33.875 161 12540.55 82.38 54762.12 88888.00 2014-06-10 11:05:34.000 161 12540.48 82.42 54762.10 88888.00 2014-06-10 11:05:34.125 161 12540.42 82.40 54762.10 88888.00 2014-06-10 11:05:34.250 161 12540.40 82.38 54762.10 88888.00 2014-06-10 11:05:34.375 161 12540.40 82.38 54762.10 88888.00 2014-06-10 11:05:34.500 161 12540.42 82.38 54762.12 88888.00 2014-06-10 11:05:34.625 161 12540.45 82.40 54762.12 88888.00 2014-06-10 11:05:34.750 161 12540.42 82.40 54762.12 88888.00 2014-06-10 11:05:34.875 161 12540.42 82.38 54762.12 88888.00 2014-06-10 11:05:35.000 161 12540.52 82.42 54762.12 88888.00 2014-06-10 11:05:35.125 161 12540.58 82.42 54762.15 88888.00 2014-06-10 11:05:35.250 161 12540.48 82.38 54762.12 88888.00 2014-06-10 11:05:35.375 161 12540.38 82.38 54762.10 88888.00 2014-06-10 11:05:35.500 161 12540.35 82.38 54762.10 88888.00 2014-06-10 11:05:35.625 161 12540.35 82.38 54762.10 88888.00 2014-06-10 11:05:35.750 161 12540.45 82.40 54762.12 88888.00 2014-06-10 11:05:35.875 161 12540.50 82.40 54762.15 88888.00 2014-06-10 11:05:36.000 161 12540.45 82.42 54762.12 88888.00 2014-06-10 11:05:36.125 161 12540.40 82.40 54762.10 88888.00 2014-06-10 11:05:36.250 161 12540.40 82.38 54762.10 88888.00 2014-06-10 11:05:36.375 161 12540.48 82.40 54762.12 88888.00 2014-06-10 11:05:36.500 161 12540.50 82.40 54762.12 88888.00 2014-06-10 11:05:36.625 161 12540.55 82.40 54762.10 88888.00 2014-06-10 11:05:36.750 161 12540.52 82.40 54762.12 88888.00 2014-06-10 11:05:36.875 161 12540.50 82.40 54762.15 88888.00 2014-06-10 11:05:37.000 161 12540.50 82.42 54762.15 88888.00 2014-06-10 11:05:37.125 161 12540.50 82.38 54762.15 88888.00 2014-06-10 11:05:37.250 161 12540.48 82.35 54762.12 88888.00 2014-06-10 11:05:37.375 161 12540.48 82.35 54762.12 88888.00 2014-06-10 11:05:37.500 161 12540.45 82.40 54762.12 88888.00 2014-06-10 11:05:37.625 161 12540.40 82.40 54762.10 88888.00 2014-06-10 11:05:37.750 161 12540.45 82.40 54762.12 88888.00 2014-06-10 11:05:37.875 161 12540.50 82.40 54762.12 88888.00 2014-06-10 11:05:38.000 161 12540.58 82.40 54762.10 88888.00 2014-06-10 11:05:38.125 161 12540.55 82.38 54762.12 88888.00 2014-06-10 11:05:38.250 161 12540.48 82.38 54762.10 88888.00 2014-06-10 11:05:38.375 161 12540.50 82.38 54762.10 88888.00 2014-06-10 11:05:38.500 161 12540.60 82.38 54762.07 88888.00 2014-06-10 11:05:38.625 161 12540.58 82.40 54762.10 88888.00 2014-06-10 11:05:38.750 161 12540.45 82.40 54762.12 88888.00 2014-06-10 11:05:38.875 161 12540.45 82.38 54762.10 88888.00 2014-06-10 11:05:39.000 161 12540.55 82.38 54762.07 88888.00 2014-06-10 11:05:39.125 161 12540.58 82.40 54762.12 88888.00 2014-06-10 11:05:39.250 161 12540.52 82.38 54762.10 88888.00 2014-06-10 11:05:39.375 161 12540.48 82.38 54762.10 88888.00 2014-06-10 11:05:39.500 161 12540.42 82.40 54762.12 88888.00 2014-06-10 11:05:39.625 161 12540.48 82.40 54762.12 88888.00 2014-06-10 11:05:39.750 161 12540.45 82.42 54762.10 88888.00 2014-06-10 11:05:39.875 161 12540.45 82.42 54762.12 88888.00 2014-06-10 11:05:40.000 161 12540.50 82.40 54762.07 88888.00 2014-06-10 11:05:40.125 161 12540.55 82.42 54762.07 88888.00 2014-06-10 11:05:40.250 161 12540.55 82.42 54762.10 88888.00 2014-06-10 11:05:40.375 161 12540.50 82.42 54762.15 88888.00 2014-06-10 11:05:40.500 161 12540.48 82.42 54762.12 88888.00 2014-06-10 11:05:40.625 161 12540.52 82.42 54762.10 88888.00 2014-06-10 11:05:40.750 161 12540.55 82.42 54762.12 88888.00 2014-06-10 11:05:40.875 161 12540.58 82.40 54762.12 88888.00 2014-06-10 11:05:41.000 161 12540.55 82.40 54762.07 88888.00 2014-06-10 11:05:41.125 161 12540.55 82.40 54762.12 88888.00 2014-06-10 11:05:41.250 161 12540.50 82.38 54762.12 88888.00 2014-06-10 11:05:41.375 161 12540.58 82.42 54762.15 88888.00 2014-06-10 11:05:41.500 161 12540.60 82.40 54762.15 88888.00 2014-06-10 11:05:41.625 161 12540.58 82.38 54762.15 88888.00 2014-06-10 11:05:41.750 161 12540.60 82.38 54762.15 88888.00 2014-06-10 11:05:41.875 161 12540.62 82.38 54762.18 88888.00 2014-06-10 11:05:42.000 161 12540.62 82.40 54762.18 88888.00 2014-06-10 11:05:42.125 161 12540.60 82.38 54762.18 88888.00 2014-06-10 11:05:42.250 161 12540.55 82.38 54762.18 88888.00 2014-06-10 11:05:42.375 161 12540.55 82.40 54762.20 88888.00 2014-06-10 11:05:42.500 161 12540.48 82.38 54762.18 88888.00 2014-06-10 11:05:42.625 161 12540.48 82.35 54762.15 88888.00 2014-06-10 11:05:42.750 161 12540.52 82.35 54762.15 88888.00 2014-06-10 11:05:42.875 161 12540.58 82.38 54762.12 88888.00 2014-06-10 11:05:43.000 161 12540.52 82.35 54762.10 88888.00 2014-06-10 11:05:43.125 161 12540.50 82.35 54762.15 88888.00 2014-06-10 11:05:43.250 161 12540.45 82.33 54762.18 88888.00 2014-06-10 11:05:43.375 161 12540.50 82.38 54762.20 88888.00 2014-06-10 11:05:43.500 161 12540.58 82.40 54762.20 88888.00 2014-06-10 11:05:43.625 161 12540.58 82.42 54762.20 88888.00 2014-06-10 11:05:43.750 161 12540.55 82.42 54762.20 88888.00 2014-06-10 11:05:43.875 161 12540.48 82.40 54762.18 88888.00 2014-06-10 11:05:44.000 161 12540.48 82.40 54762.15 88888.00 2014-06-10 11:05:44.125 161 12540.42 82.42 54762.20 88888.00 2014-06-10 11:05:44.250 161 12540.35 82.40 54762.20 88888.00 2014-06-10 11:05:44.375 161 12540.38 82.42 54762.22 88888.00 2014-06-10 11:05:44.500 161 12540.40 82.40 54762.20 88888.00 2014-06-10 11:05:44.625 161 12540.42 82.40 54762.18 88888.00 2014-06-10 11:05:44.750 161 12540.38 82.40 54762.15 88888.00 2014-06-10 11:05:44.875 161 12540.38 82.38 54762.18 88888.00 2014-06-10 11:05:45.000 161 12540.40 82.40 54762.18 88888.00 2014-06-10 11:05:45.125 161 12540.40 82.40 54762.18 88888.00 2014-06-10 11:05:45.250 161 12540.40 82.38 54762.18 88888.00 2014-06-10 11:05:45.375 161 12540.42 82.38 54762.18 88888.00 2014-06-10 11:05:45.500 161 12540.45 82.40 54762.18 88888.00 2014-06-10 11:05:45.625 161 12540.45 82.38 54762.22 88888.00 2014-06-10 11:05:45.750 161 12540.42 82.40 54762.22 88888.00 2014-06-10 11:05:45.875 161 12540.42 82.40 54762.22 88888.00 2014-06-10 11:05:46.000 161 12540.45 82.38 54762.18 88888.00 2014-06-10 11:05:46.125 161 12540.48 82.35 54762.18 88888.00 2014-06-10 11:05:46.250 161 12540.38 82.33 54762.20 88888.00 2014-06-10 11:05:46.375 161 12540.40 82.38 54762.22 88888.00 2014-06-10 11:05:46.500 161 12540.40 82.42 54762.22 88888.00 2014-06-10 11:05:46.625 161 12540.42 82.42 54762.22 88888.00 2014-06-10 11:05:46.750 161 12540.48 82.40 54762.22 88888.00 2014-06-10 11:05:46.875 161 12540.42 82.42 54762.20 88888.00 2014-06-10 11:05:47.000 161 12540.35 82.42 54762.20 88888.00 2014-06-10 11:05:47.125 161 12540.35 82.42 54762.22 88888.00 2014-06-10 11:05:47.250 161 12540.38 82.40 54762.20 88888.00 2014-06-10 11:05:47.375 161 12540.45 82.38 54762.18 88888.00 2014-06-10 11:05:47.500 161 12540.50 82.40 54762.18 88888.00 2014-06-10 11:05:47.625 161 12540.52 82.40 54762.20 88888.00 2014-06-10 11:05:47.750 161 12540.52 82.40 54762.20 88888.00 2014-06-10 11:05:47.875 161 12540.52 82.38 54762.18 88888.00 2014-06-10 11:05:48.000 161 12540.48 82.38 54762.20 88888.00 2014-06-10 11:05:48.125 161 12540.55 82.35 54762.22 88888.00 2014-06-10 11:05:48.250 161 12540.52 82.38 54762.22 88888.00 2014-06-10 11:05:48.375 161 12540.42 82.42 54762.25 88888.00 2014-06-10 11:05:48.500 161 12540.40 82.40 54762.22 88888.00 2014-06-10 11:05:48.625 161 12540.48 82.38 54762.22 88888.00 2014-06-10 11:05:48.750 161 12540.48 82.40 54762.22 88888.00 2014-06-10 11:05:48.875 161 12540.42 82.38 54762.18 88888.00 2014-06-10 11:05:49.000 161 12540.38 82.40 54762.18 88888.00 2014-06-10 11:05:49.125 161 12540.33 82.40 54762.20 88888.00 2014-06-10 11:05:49.250 161 12540.35 82.38 54762.18 88888.00 2014-06-10 11:05:49.375 161 12540.42 82.40 54762.18 88888.00 2014-06-10 11:05:49.500 161 12540.38 82.38 54762.20 88888.00 2014-06-10 11:05:49.625 161 12540.35 82.38 54762.20 88888.00 2014-06-10 11:05:49.750 161 12540.35 82.38 54762.22 88888.00 2014-06-10 11:05:49.875 161 12540.38 82.38 54762.22 88888.00 2014-06-10 11:05:50.000 161 12540.40 82.35 54762.20 88888.00 2014-06-10 11:05:50.125 161 12540.38 82.35 54762.22 88888.00 2014-06-10 11:05:50.250 161 12540.35 82.35 54762.20 88888.00 2014-06-10 11:05:50.375 161 12540.33 82.35 54762.22 88888.00 2014-06-10 11:05:50.500 161 12540.33 82.35 54762.20 88888.00 2014-06-10 11:05:50.625 161 12540.35 82.35 54762.22 88888.00 2014-06-10 11:05:50.750 161 12540.45 82.40 54762.25 88888.00 2014-06-10 11:05:50.875 161 12540.45 82.40 54762.22 88888.00 2014-06-10 11:05:51.000 161 12540.42 82.35 54762.20 88888.00 2014-06-10 11:05:51.125 161 12540.40 82.35 54762.22 88888.00 2014-06-10 11:05:51.250 161 12540.42 82.35 54762.25 88888.00 2014-06-10 11:05:51.375 161 12540.42 82.40 54762.28 88888.00 2014-06-10 11:05:51.500 161 12540.40 82.38 54762.25 88888.00 2014-06-10 11:05:51.625 161 12540.35 82.38 54762.25 88888.00 2014-06-10 11:05:51.750 161 12540.33 82.38 54762.25 88888.00 2014-06-10 11:05:51.875 161 12540.33 82.38 54762.28 88888.00 2014-06-10 11:05:52.000 161 12540.38 82.38 54762.25 88888.00 2014-06-10 11:05:52.125 161 12540.38 82.35 54762.25 88888.00 2014-06-10 11:05:52.250 161 12540.33 82.35 54762.25 88888.00 2014-06-10 11:05:52.375 161 12540.35 82.38 54762.25 88888.00 2014-06-10 11:05:52.500 161 12540.35 82.38 54762.22 88888.00 2014-06-10 11:05:52.625 161 12540.35 82.38 54762.22 88888.00 2014-06-10 11:05:52.750 161 12540.30 82.35 54762.22 88888.00 2014-06-10 11:05:52.875 161 12540.33 82.38 54762.25 88888.00 2014-06-10 11:05:53.000 161 12540.27 82.35 54762.22 88888.00 2014-06-10 11:05:53.125 161 12540.23 82.38 54762.25 88888.00 2014-06-10 11:05:53.250 161 12540.23 82.33 54762.25 88888.00 2014-06-10 11:05:53.375 161 12540.25 82.35 54762.22 88888.00 2014-06-10 11:05:53.500 161 12540.27 82.35 54762.22 88888.00 2014-06-10 11:05:53.625 161 12540.20 82.35 54762.20 88888.00 2014-06-10 11:05:53.750 161 12540.17 82.38 54762.22 88888.00 2014-06-10 11:05:53.875 161 12540.23 82.38 54762.25 88888.00 2014-06-10 11:05:54.000 161 12540.30 82.38 54762.25 88888.00 2014-06-10 11:05:54.125 161 12540.27 82.38 54762.28 88888.00 2014-06-10 11:05:54.250 161 12540.20 82.35 54762.30 88888.00 2014-06-10 11:05:54.375 161 12540.23 82.38 54762.30 88888.00 2014-06-10 11:05:54.500 161 12540.25 82.40 54762.28 88888.00 2014-06-10 11:05:54.625 161 12540.33 82.40 54762.25 88888.00 2014-06-10 11:05:54.750 161 12540.38 82.40 54762.25 88888.00 2014-06-10 11:05:54.875 161 12540.38 82.42 54762.30 88888.00 2014-06-10 11:05:55.000 161 12540.38 82.40 54762.28 88888.00 2014-06-10 11:05:55.125 161 12540.35 82.38 54762.25 88888.00 2014-06-10 11:05:55.250 161 12540.27 82.40 54762.28 88888.00 2014-06-10 11:05:55.375 161 12540.25 82.40 54762.30 88888.00 2014-06-10 11:05:55.500 161 12540.27 82.40 54762.28 88888.00 2014-06-10 11:05:55.625 161 12540.33 82.40 54762.25 88888.00 2014-06-10 11:05:55.750 161 12540.35 82.40 54762.28 88888.00 2014-06-10 11:05:55.875 161 12540.30 82.40 54762.28 88888.00 2014-06-10 11:05:56.000 161 12540.33 82.40 54762.25 88888.00 2014-06-10 11:05:56.125 161 12540.38 82.38 54762.28 88888.00 2014-06-10 11:05:56.250 161 12540.33 82.35 54762.25 88888.00 2014-06-10 11:05:56.375 161 12540.30 82.35 54762.22 88888.00 2014-06-10 11:05:56.500 161 12540.27 82.38 54762.22 88888.00 2014-06-10 11:05:56.625 161 12540.25 82.35 54762.25 88888.00 2014-06-10 11:05:56.750 161 12540.25 82.38 54762.28 88888.00 2014-06-10 11:05:56.875 161 12540.33 82.38 54762.25 88888.00 2014-06-10 11:05:57.000 161 12540.30 82.38 54762.25 88888.00 2014-06-10 11:05:57.125 161 12540.23 82.38 54762.28 88888.00 2014-06-10 11:05:57.250 161 12540.20 82.35 54762.25 88888.00 2014-06-10 11:05:57.375 161 12540.20 82.33 54762.25 88888.00 2014-06-10 11:05:57.500 161 12540.25 82.33 54762.25 88888.00 2014-06-10 11:05:57.625 161 12540.25 82.35 54762.25 88888.00 2014-06-10 11:05:57.750 161 12540.25 82.35 54762.22 88888.00 2014-06-10 11:05:57.875 161 12540.33 82.35 54762.28 88888.00 2014-06-10 11:05:58.000 161 12540.35 82.35 54762.28 88888.00 2014-06-10 11:05:58.125 161 12540.33 82.38 54762.28 88888.00 2014-06-10 11:05:58.250 161 12540.30 82.38 54762.28 88888.00 2014-06-10 11:05:58.375 161 12540.25 82.38 54762.25 88888.00 2014-06-10 11:05:58.500 161 12540.23 82.35 54762.28 88888.00 2014-06-10 11:05:58.625 161 12540.25 82.35 54762.25 88888.00 2014-06-10 11:05:58.750 161 12540.30 82.38 54762.22 88888.00 2014-06-10 11:05:58.875 161 12540.27 82.35 54762.22 88888.00 2014-06-10 11:05:59.000 161 12540.23 82.38 54762.28 88888.00 2014-06-10 11:05:59.125 161 12540.20 82.40 54762.28 88888.00 2014-06-10 11:05:59.250 161 12540.23 82.35 54762.12 88888.00 2014-06-10 11:05:59.375 161 12540.33 82.38 54762.10 88888.00 2014-06-10 11:05:59.500 161 12540.27 82.38 54762.20 88888.00 2014-06-10 11:05:59.625 161 12540.25 82.35 54762.28 88888.00 2014-06-10 11:05:59.750 161 12540.23 82.38 54762.28 88888.00 2014-06-10 11:05:59.875 161 12540.25 82.40 54762.28 88888.00 2014-06-10 11:06:00.000 161 12540.33 82.38 54762.25 88888.00 2014-06-10 11:06:00.125 161 12540.33 82.35 54762.28 88888.00 2014-06-10 11:06:00.250 161 12540.33 82.38 54762.28 88888.00 2014-06-10 11:06:00.375 161 12540.33 82.42 54762.25 88888.00 2014-06-10 11:06:00.500 161 12540.30 82.40 54762.25 88888.00 2014-06-10 11:06:00.625 161 12540.25 82.38 54762.28 88888.00 2014-06-10 11:06:00.750 161 12540.25 82.35 54762.30 88888.00 2014-06-10 11:06:00.875 161 12540.27 82.40 54762.30 88888.00 2014-06-10 11:06:01.000 161 12540.23 82.38 54762.28 88888.00 2014-06-10 11:06:01.125 161 12540.30 82.38 54762.30 88888.00 2014-06-10 11:06:01.250 161 12540.35 82.40 54762.28 88888.00 2014-06-10 11:06:01.375 161 12540.33 82.40 54762.28 88888.00 2014-06-10 11:06:01.500 161 12540.30 82.42 54762.30 88888.00 2014-06-10 11:06:01.625 161 12540.30 82.40 54762.30 88888.00 2014-06-10 11:06:01.750 161 12540.25 82.38 54762.30 88888.00 2014-06-10 11:06:01.875 161 12540.30 82.38 54762.28 88888.00 2014-06-10 11:06:02.000 161 12540.25 82.35 54762.28 88888.00 2014-06-10 11:06:02.125 161 12540.23 82.35 54762.30 88888.00 2014-06-10 11:06:02.250 161 12540.25 82.38 54762.30 88888.00 2014-06-10 11:06:02.375 161 12540.27 82.40 54762.32 88888.00 2014-06-10 11:06:02.500 161 12540.33 82.40 54762.30 88888.00 2014-06-10 11:06:02.625 161 12540.25 82.40 54762.30 88888.00 2014-06-10 11:06:02.750 161 12540.20 82.42 54762.30 88888.00 2014-06-10 11:06:02.875 161 12540.30 82.42 54762.30 88888.00 2014-06-10 11:06:03.000 161 12540.38 82.40 54762.28 88888.00 2014-06-10 11:06:03.125 161 12540.33 82.40 54762.28 88888.00 2014-06-10 11:06:03.250 161 12540.33 82.42 54762.30 88888.00 2014-06-10 11:06:03.375 161 12540.35 82.42 54762.30 88888.00 2014-06-10 11:06:03.500 161 12540.33 82.40 54762.30 88888.00 2014-06-10 11:06:03.625 161 12540.33 82.40 54762.30 88888.00 2014-06-10 11:06:03.750 161 12540.38 82.40 54762.30 88888.00 2014-06-10 11:06:03.875 161 12540.40 82.38 54762.30 88888.00 2014-06-10 11:06:04.000 161 12540.35 82.38 54762.28 88888.00 2014-06-10 11:06:04.125 161 12540.30 82.40 54762.28 88888.00 2014-06-10 11:06:04.250 161 12540.20 82.35 54762.22 88888.00 2014-06-10 11:06:04.375 161 12540.25 82.35 54762.25 88888.00 2014-06-10 11:06:04.500 161 12540.27 82.38 54762.25 88888.00 2014-06-10 11:06:04.625 161 12540.35 82.42 54762.28 88888.00 2014-06-10 11:06:04.750 161 12540.33 82.45 54762.25 88888.00 2014-06-10 11:06:04.875 161 12540.33 82.42 54762.25 88888.00 2014-06-10 11:06:05.000 161 12540.30 82.38 54762.25 88888.00 2014-06-10 11:06:05.125 161 12540.33 82.38 54762.28 88888.00 2014-06-10 11:06:05.250 161 12540.38 82.35 54762.28 88888.00 2014-06-10 11:06:05.375 161 12540.38 82.38 54762.28 88888.00 2014-06-10 11:06:05.500 161 12540.27 82.38 54762.30 88888.00 2014-06-10 11:06:05.625 161 12540.33 82.40 54762.28 88888.00 2014-06-10 11:06:05.750 161 12540.30 82.35 54762.25 88888.00 2014-06-10 11:06:05.875 161 12540.33 82.38 54762.28 88888.00 2014-06-10 11:06:06.000 161 12540.33 82.40 54762.28 88888.00 2014-06-10 11:06:06.125 161 12540.35 82.40 54762.30 88888.00 2014-06-10 11:06:06.250 161 12540.40 82.40 54762.30 88888.00 2014-06-10 11:06:06.375 161 12540.42 82.40 54762.28 88888.00 2014-06-10 11:06:06.500 161 12540.35 82.38 54762.28 88888.00 2014-06-10 11:06:06.625 161 12540.33 82.40 54762.32 88888.00 2014-06-10 11:06:06.750 161 12540.33 82.40 54762.32 88888.00 2014-06-10 11:06:06.875 161 12540.33 82.40 54762.30 88888.00 2014-06-10 11:06:07.000 161 12540.35 82.40 54762.30 88888.00 2014-06-10 11:06:07.125 161 12540.40 82.40 54762.32 88888.00 2014-06-10 11:06:07.250 161 12540.33 82.35 54762.30 88888.00 2014-06-10 11:06:07.375 161 12540.35 82.38 54762.30 88888.00 2014-06-10 11:06:07.500 161 12540.35 82.38 54762.30 88888.00 2014-06-10 11:06:07.625 161 12540.40 82.40 54762.30 88888.00 2014-06-10 11:06:07.750 161 12540.38 82.40 54762.30 88888.00 2014-06-10 11:06:07.875 161 12540.33 82.40 54762.30 88888.00 2014-06-10 11:06:08.000 161 12540.30 82.40 54762.30 88888.00 2014-06-10 11:06:08.125 161 12540.33 82.40 54762.32 88888.00 2014-06-10 11:06:08.250 161 12540.25 82.38 54762.30 88888.00 2014-06-10 11:06:08.375 161 12540.23 82.40 54762.30 88888.00 2014-06-10 11:06:08.500 161 12540.25 82.38 54762.30 88888.00 2014-06-10 11:06:08.625 161 12540.30 82.38 54762.30 88888.00 2014-06-10 11:06:08.750 161 12540.27 82.40 54762.28 88888.00 2014-06-10 11:06:08.875 161 12540.25 82.38 54762.30 88888.00 2014-06-10 11:06:09.000 161 12540.23 82.35 54762.28 88888.00 2014-06-10 11:06:09.125 161 12540.23 82.38 54762.30 88888.00 2014-06-10 11:06:09.250 161 12540.25 82.40 54762.35 88888.00 2014-06-10 11:06:09.375 161 12540.27 82.42 54762.35 88888.00 2014-06-10 11:06:09.500 161 12540.30 82.40 54762.32 88888.00 2014-06-10 11:06:09.625 161 12540.27 82.35 54762.32 88888.00 2014-06-10 11:06:09.750 161 12540.23 82.38 54762.32 88888.00 2014-06-10 11:06:09.875 161 12540.20 82.40 54762.35 88888.00 2014-06-10 11:06:10.000 161 12540.23 82.40 54762.35 88888.00 2014-06-10 11:06:10.125 161 12540.12 82.38 54762.32 88888.00 2014-06-10 11:06:10.250 161 12540.10 82.38 54762.35 88888.00 2014-06-10 11:06:10.375 161 12540.15 82.38 54762.35 88888.00 2014-06-10 11:06:10.500 161 12540.20 82.38 54762.32 88888.00 2014-06-10 11:06:10.625 161 12540.20 82.38 54762.32 88888.00 2014-06-10 11:06:10.750 161 12540.20 82.40 54762.35 88888.00 2014-06-10 11:06:10.875 161 12540.17 82.40 54762.35 88888.00 2014-06-10 11:06:11.000 161 12540.25 82.40 54762.35 88888.00 2014-06-10 11:06:11.125 161 12540.30 82.38 54762.35 88888.00 2014-06-10 11:06:11.250 161 12540.25 82.38 54762.35 88888.00 2014-06-10 11:06:11.375 161 12540.27 82.38 54762.32 88888.00 2014-06-10 11:06:11.500 161 12540.25 82.38 54762.32 88888.00 2014-06-10 11:06:11.625 161 12540.25 82.40 54762.32 88888.00 2014-06-10 11:06:11.750 161 12540.33 82.38 54762.35 88888.00 2014-06-10 11:06:11.875 161 12540.38 82.38 54762.32 88888.00 2014-06-10 11:06:12.000 161 12540.33 82.38 54762.32 88888.00 2014-06-10 11:06:12.125 161 12540.25 82.40 54762.32 88888.00 2014-06-10 11:06:12.250 161 12540.20 82.38 54762.35 88888.00 2014-06-10 11:06:12.375 161 12540.15 82.38 54762.38 88888.00 2014-06-10 11:06:12.500 161 12540.17 82.38 54762.35 88888.00 2014-06-10 11:06:12.625 161 12540.25 82.40 54762.38 88888.00 2014-06-10 11:06:12.750 161 12540.25 82.38 54762.38 88888.00 2014-06-10 11:06:12.875 161 12540.23 82.40 54762.38 88888.00 2014-06-10 11:06:13.000 161 12540.17 82.38 54762.32 88888.00 2014-06-10 11:06:13.125 161 12540.15 82.38 54762.35 88888.00 2014-06-10 11:06:13.250 161 12540.20 82.38 54762.35 88888.00 2014-06-10 11:06:13.375 161 12540.27 82.40 54762.35 88888.00 2014-06-10 11:06:13.500 161 12540.25 82.38 54762.35 88888.00 2014-06-10 11:06:13.625 161 12540.17 82.38 54762.32 88888.00 2014-06-10 11:06:13.750 161 12540.23 82.35 54762.30 88888.00 2014-06-10 11:06:13.875 161 12540.20 82.38 54762.32 88888.00 2014-06-10 11:06:14.000 161 12540.20 82.38 54762.32 88888.00 2014-06-10 11:06:14.125 161 12540.25 82.38 54762.32 88888.00 2014-06-10 11:06:14.250 161 12540.17 82.38 54762.30 88888.00 2014-06-10 11:06:14.375 161 12540.12 82.38 54762.28 88888.00 2014-06-10 11:06:14.500 161 12540.15 82.38 54762.30 88888.00 2014-06-10 11:06:14.625 161 12540.25 82.38 54762.32 88888.00 2014-06-10 11:06:14.750 161 12540.25 82.38 54762.32 88888.00 2014-06-10 11:06:14.875 161 12540.12 82.38 54762.32 88888.00 2014-06-10 11:06:15.000 161 12540.10 82.35 54762.32 88888.00 2014-06-10 11:06:15.125 161 12540.10 82.38 54762.35 88888.00 2014-06-10 11:06:15.250 161 12540.12 82.35 54762.32 88888.00 2014-06-10 11:06:15.375 161 12540.20 82.38 54762.32 88888.00 2014-06-10 11:06:15.500 161 12540.23 82.35 54762.28 88888.00 2014-06-10 11:06:15.625 161 12540.20 82.35 54762.30 88888.00 2014-06-10 11:06:15.750 161 12540.17 82.35 54762.30 88888.00 2014-06-10 11:06:15.875 161 12540.17 82.35 54762.30 88888.00 2014-06-10 11:06:16.000 161 12540.17 82.38 54762.30 88888.00 2014-06-10 11:06:16.125 161 12540.17 82.38 54762.32 88888.00 2014-06-10 11:06:16.250 161 12540.12 82.35 54762.32 88888.00 2014-06-10 11:06:16.375 161 12540.12 82.35 54762.32 88888.00 2014-06-10 11:06:16.500 161 12540.15 82.35 54762.35 88888.00 2014-06-10 11:06:16.625 161 12540.17 82.38 54762.35 88888.00 2014-06-10 11:06:16.750 161 12540.15 82.35 54762.32 88888.00 2014-06-10 11:06:16.875 161 12540.17 82.38 54762.32 88888.00 2014-06-10 11:06:17.000 161 12540.25 82.38 54762.32 88888.00 2014-06-10 11:06:17.125 161 12540.23 82.35 54762.35 88888.00 2014-06-10 11:06:17.250 161 12540.10 82.35 54762.35 88888.00 2014-06-10 11:06:17.375 161 12540.15 82.38 54762.38 88888.00 2014-06-10 11:06:17.500 161 12540.15 82.38 54762.38 88888.00 2014-06-10 11:06:17.625 161 12540.15 82.38 54762.38 88888.00 2014-06-10 11:06:17.750 161 12540.10 82.35 54762.38 88888.00 2014-06-10 11:06:17.875 161 12540.10 82.33 54762.35 88888.00 2014-06-10 11:06:18.000 161 12540.12 82.35 54762.32 88888.00 2014-06-10 11:06:18.125 161 12540.12 82.35 54762.35 88888.00 2014-06-10 11:06:18.250 161 12540.08 82.35 54762.38 88888.00 2014-06-10 11:06:18.375 161 12540.10 82.38 54762.38 88888.00 2014-06-10 11:06:18.500 161 12540.10 82.35 54762.35 88888.00 2014-06-10 11:06:18.625 161 12540.12 82.35 54762.38 88888.00 2014-06-10 11:06:18.750 161 12540.12 82.35 54762.38 88888.00 2014-06-10 11:06:18.875 161 12540.10 82.35 54762.35 88888.00 2014-06-10 11:06:19.000 161 12540.12 82.35 54762.35 88888.00 2014-06-10 11:06:19.125 161 12540.23 82.33 54762.35 88888.00 2014-06-10 11:06:19.250 161 12540.15 82.28 54762.35 88888.00 2014-06-10 11:06:19.375 161 12540.12 82.30 54762.38 88888.00 2014-06-10 11:06:19.500 161 12540.10 82.33 54762.38 88888.00 2014-06-10 11:06:19.625 161 12540.15 82.35 54762.38 88888.00 2014-06-10 11:06:19.750 161 12540.12 82.35 54762.35 88888.00 2014-06-10 11:06:19.875 161 12540.15 82.35 54762.32 88888.00 2014-06-10 11:06:20.000 161 12540.08 82.35 54762.32 88888.00 2014-06-10 11:06:20.125 161 12540.05 82.35 54762.35 88888.00 2014-06-10 11:06:20.250 161 12540.10 82.38 54762.35 88888.00 2014-06-10 11:06:20.375 161 12540.12 82.38 54762.35 88888.00 2014-06-10 11:06:20.500 161 12540.08 82.35 54762.35 88888.00 2014-06-10 11:06:20.625 161 12540.08 82.35 54762.35 88888.00 2014-06-10 11:06:20.750 161 12540.10 82.38 54762.35 88888.00 2014-06-10 11:06:20.875 161 12540.08 82.38 54762.35 88888.00 2014-06-10 11:06:21.000 161 12540.08 82.35 54762.38 88888.00 2014-06-10 11:06:21.125 161 12540.10 82.35 54762.40 88888.00 2014-06-10 11:06:21.250 161 12540.10 82.35 54762.38 88888.00 2014-06-10 11:06:21.375 161 12540.08 82.35 54762.35 88888.00 2014-06-10 11:06:21.500 161 12540.12 82.35 54762.35 88888.00 2014-06-10 11:06:21.625 161 12540.15 82.35 54762.40 88888.00 2014-06-10 11:06:21.750 161 12540.17 82.35 54762.40 88888.00 2014-06-10 11:06:21.875 161 12540.17 82.35 54762.40 88888.00 2014-06-10 11:06:22.000 161 12540.20 82.33 54762.38 88888.00 2014-06-10 11:06:22.125 161 12540.20 82.35 54762.38 88888.00 2014-06-10 11:06:22.250 161 12540.20 82.35 54762.40 88888.00 2014-06-10 11:06:22.375 161 12540.17 82.38 54762.38 88888.00 2014-06-10 11:06:22.500 161 12540.17 82.38 54762.40 88888.00 2014-06-10 11:06:22.625 161 12540.15 82.35 54762.38 88888.00 2014-06-10 11:06:22.750 161 12540.10 82.35 54762.38 88888.00 2014-06-10 11:06:22.875 161 12540.10 82.33 54762.32 88888.00 2014-06-10 11:06:23.000 161 12540.10 82.30 54762.32 88888.00 2014-06-10 11:06:23.125 161 12540.02 82.30 54762.38 88888.00 2014-06-10 11:06:23.250 161 12540.00 82.33 54762.35 88888.00 2014-06-10 11:06:23.375 161 12540.08 82.35 54762.35 88888.00 2014-06-10 11:06:23.500 161 12540.12 82.35 54762.35 88888.00 2014-06-10 11:06:23.625 161 12540.10 82.38 54762.38 88888.00 2014-06-10 11:06:23.750 161 12540.00 82.35 54762.38 88888.00 2014-06-10 11:06:23.875 161 12540.00 82.35 54762.38 88888.00 2014-06-10 11:06:24.000 161 12540.02 82.38 54762.38 88888.00 2014-06-10 11:06:24.125 161 12540.05 82.35 54762.38 88888.00 2014-06-10 11:06:24.250 161 12540.05 82.33 54762.38 88888.00 2014-06-10 11:06:24.375 161 12540.02 82.33 54762.38 88888.00 2014-06-10 11:06:24.500 161 12540.00 82.35 54762.38 88888.00 2014-06-10 11:06:24.625 161 12539.98 82.35 54762.38 88888.00 2014-06-10 11:06:24.750 161 12540.05 82.33 54762.40 88888.00 2014-06-10 11:06:24.875 161 12540.08 82.33 54762.43 88888.00 2014-06-10 11:06:25.000 161 12540.05 82.35 54762.40 88888.00 2014-06-10 11:06:25.125 161 12540.08 82.33 54762.43 88888.00 2014-06-10 11:06:25.250 161 12540.10 82.33 54762.40 88888.00 2014-06-10 11:06:25.375 161 12540.12 82.33 54762.40 88888.00 2014-06-10 11:06:25.500 161 12540.10 82.33 54762.40 88888.00 2014-06-10 11:06:25.625 161 12540.10 82.33 54762.40 88888.00 2014-06-10 11:06:25.750 161 12540.12 82.35 54762.38 88888.00 2014-06-10 11:06:25.875 161 12540.10 82.35 54762.40 88888.00 2014-06-10 11:06:26.000 161 12540.05 82.38 54762.40 88888.00 2014-06-10 11:06:26.125 161 12539.98 82.33 54762.38 88888.00 2014-06-10 11:06:26.250 161 12539.92 82.28 54762.35 88888.00 2014-06-10 11:06:26.375 161 12539.98 82.33 54762.38 88888.00 2014-06-10 11:06:26.500 161 12539.95 82.35 54762.43 88888.00 2014-06-10 11:06:26.625 161 12540.00 82.35 54762.43 88888.00 2014-06-10 11:06:26.750 161 12540.05 82.38 54762.43 88888.00 2014-06-10 11:06:26.875 161 12540.08 82.38 54762.40 88888.00 2014-06-10 11:06:27.000 161 12540.05 82.35 54762.40 88888.00 2014-06-10 11:06:27.125 161 12540.05 82.35 54762.40 88888.00 2014-06-10 11:06:27.250 161 12540.02 82.33 54762.43 88888.00 2014-06-10 11:06:27.375 161 12540.08 82.35 54762.40 88888.00 2014-06-10 11:06:27.500 161 12540.08 82.35 54762.43 88888.00 2014-06-10 11:06:27.625 161 12540.08 82.38 54762.43 88888.00 2014-06-10 11:06:27.750 161 12540.02 82.38 54762.40 88888.00 2014-06-10 11:06:27.875 161 12540.02 82.35 54762.43 88888.00 2014-06-10 11:06:28.000 161 12540.00 82.35 54762.43 88888.00 2014-06-10 11:06:28.125 161 12540.02 82.35 54762.40 88888.00 2014-06-10 11:06:28.250 161 12539.98 82.35 54762.43 88888.00 2014-06-10 11:06:28.375 161 12539.98 82.38 54762.40 88888.00 2014-06-10 11:06:28.500 161 12539.98 82.35 54762.43 88888.00 2014-06-10 11:06:28.625 161 12539.98 82.35 54762.43 88888.00 2014-06-10 11:06:28.750 161 12540.00 82.38 54762.43 88888.00 2014-06-10 11:06:28.875 161 12540.02 82.35 54762.43 88888.00 2014-06-10 11:06:29.000 161 12540.02 82.33 54762.40 88888.00 2014-06-10 11:06:29.125 161 12540.00 82.33 54762.38 88888.00 2014-06-10 11:06:29.250 161 12539.98 82.30 54762.40 88888.00 2014-06-10 11:06:29.375 161 12540.00 82.30 54762.40 88888.00 2014-06-10 11:06:29.500 161 12540.02 82.30 54762.40 88888.00 2014-06-10 11:06:29.625 161 12540.05 82.30 54762.38 88888.00 2014-06-10 11:06:29.750 161 12540.05 82.30 54762.43 88888.00 2014-06-10 11:06:29.875 161 12539.98 82.33 54762.43 88888.00 2014-06-10 11:06:30.000 161 12539.98 82.33 54762.43 88888.00 2014-06-10 11:06:30.125 161 12540.00 82.33 54762.43 88888.00 2014-06-10 11:06:30.250 161 12539.95 82.28 54762.43 88888.00 2014-06-10 11:06:30.375 161 12540.00 82.30 54762.43 88888.00 2014-06-10 11:06:30.500 161 12540.02 82.28 54762.43 88888.00 2014-06-10 11:06:30.625 161 12540.00 82.30 54762.45 88888.00 2014-06-10 11:06:30.750 161 12540.00 82.33 54762.45 88888.00 2014-06-10 11:06:30.875 161 12539.98 82.30 54762.45 88888.00 2014-06-10 11:06:31.000 161 12539.92 82.30 54762.43 88888.00 2014-06-10 11:06:31.125 161 12539.92 82.30 54762.45 88888.00 2014-06-10 11:06:31.250 161 12539.95 82.30 54762.47 88888.00 2014-06-10 11:06:31.375 161 12540.05 82.33 54762.47 88888.00 2014-06-10 11:06:31.500 161 12540.10 82.30 54762.43 88888.00 2014-06-10 11:06:31.625 161 12540.05 82.33 54762.43 88888.00 2014-06-10 11:06:31.750 161 12540.05 82.33 54762.43 88888.00 2014-06-10 11:06:31.875 161 12540.10 82.28 54762.43 88888.00 2014-06-10 11:06:32.000 161 12540.08 82.30 54762.43 88888.00 2014-06-10 11:06:32.125 161 12540.02 82.30 54762.43 88888.00 2014-06-10 11:06:32.250 161 12539.98 82.25 54762.45 88888.00 2014-06-10 11:06:32.375 161 12540.02 82.28 54762.45 88888.00 2014-06-10 11:06:32.500 161 12540.05 82.28 54762.43 88888.00 2014-06-10 11:06:32.625 161 12540.05 82.28 54762.43 88888.00 2014-06-10 11:06:32.750 161 12540.10 82.33 54762.43 88888.00 2014-06-10 11:06:32.875 161 12540.12 82.33 54762.43 88888.00 2014-06-10 11:06:33.000 161 12540.12 82.30 54762.43 88888.00 2014-06-10 11:06:33.125 161 12540.08 82.30 54762.43 88888.00 2014-06-10 11:06:33.250 161 12540.00 82.33 54762.45 88888.00 2014-06-10 11:06:33.375 161 12540.00 82.33 54762.45 88888.00 2014-06-10 11:06:33.500 161 12539.98 82.33 54762.43 88888.00 2014-06-10 11:06:33.625 161 12540.00 82.28 54762.45 88888.00 2014-06-10 11:06:33.750 161 12540.02 82.30 54762.43 88888.00 2014-06-10 11:06:33.875 161 12540.02 82.28 54762.40 88888.00 2014-06-10 11:06:34.000 161 12540.02 82.25 54762.43 88888.00 2014-06-10 11:06:34.125 161 12540.08 82.25 54762.45 88888.00 2014-06-10 11:06:34.250 161 12540.05 82.28 54762.45 88888.00 2014-06-10 11:06:34.375 161 12540.05 82.28 54762.45 88888.00 2014-06-10 11:06:34.500 161 12540.02 82.25 54762.50 88888.00 2014-06-10 11:06:34.625 161 12540.00 82.30 54762.50 88888.00 2014-06-10 11:06:34.750 161 12540.00 82.33 54762.47 88888.00 2014-06-10 11:06:34.875 161 12540.02 82.33 54762.45 88888.00 2014-06-10 11:06:35.000 161 12540.02 82.30 54762.45 88888.00 2014-06-10 11:06:35.125 161 12540.02 82.28 54762.45 88888.00 2014-06-10 11:06:35.250 161 12539.98 82.30 54762.45 88888.00 2014-06-10 11:06:35.375 161 12540.02 82.30 54762.45 88888.00 2014-06-10 11:06:35.500 161 12540.08 82.33 54762.47 88888.00 2014-06-10 11:06:35.625 161 12540.02 82.30 54762.47 88888.00 2014-06-10 11:06:35.750 161 12540.02 82.30 54762.47 88888.00 2014-06-10 11:06:35.875 161 12540.05 82.30 54762.45 88888.00 2014-06-10 11:06:36.000 161 12540.02 82.30 54762.45 88888.00 2014-06-10 11:06:36.125 161 12540.00 82.30 54762.45 88888.00 2014-06-10 11:06:36.250 161 12539.98 82.28 54762.45 88888.00 2014-06-10 11:06:36.375 161 12539.98 82.28 54762.45 88888.00 2014-06-10 11:06:36.500 161 12539.98 82.28 54762.45 88888.00 2014-06-10 11:06:36.625 161 12540.00 82.28 54762.45 88888.00 2014-06-10 11:06:36.750 161 12539.98 82.30 54762.45 88888.00 2014-06-10 11:06:36.875 161 12540.00 82.25 54762.45 88888.00 2014-06-10 11:06:37.000 161 12540.00 82.28 54762.45 88888.00 2014-06-10 11:06:37.125 161 12540.02 82.28 54762.45 88888.00 2014-06-10 11:06:37.250 161 12540.08 82.25 54762.47 88888.00 2014-06-10 11:06:37.375 161 12540.10 82.28 54762.47 88888.00 2014-06-10 11:06:37.500 161 12540.08 82.28 54762.47 88888.00 2014-06-10 11:06:37.625 161 12540.00 82.28 54762.47 88888.00 2014-06-10 11:06:37.750 161 12540.05 82.28 54762.45 88888.00 2014-06-10 11:06:37.875 161 12539.98 82.25 54762.45 88888.00 2014-06-10 11:06:38.000 161 12539.95 82.20 54762.43 88888.00 2014-06-10 11:06:38.125 161 12540.00 82.22 54762.45 88888.00 2014-06-10 11:06:38.250 161 12539.98 82.22 54762.45 88888.00 2014-06-10 11:06:38.375 161 12539.98 82.25 54762.45 88888.00 2014-06-10 11:06:38.500 161 12539.95 82.28 54762.43 88888.00 2014-06-10 11:06:38.625 161 12539.98 82.28 54762.45 88888.00 2014-06-10 11:06:38.750 161 12540.02 82.28 54762.45 88888.00 2014-06-10 11:06:38.875 161 12540.00 82.25 54762.45 88888.00 2014-06-10 11:06:39.000 161 12539.98 82.25 54762.45 88888.00 2014-06-10 11:06:39.125 161 12539.95 82.22 54762.45 88888.00 2014-06-10 11:06:39.250 161 12539.92 82.22 54762.47 88888.00 2014-06-10 11:06:39.375 161 12540.00 82.25 54762.47 88888.00 2014-06-10 11:06:39.500 161 12540.02 82.25 54762.45 88888.00 2014-06-10 11:06:39.625 161 12540.00 82.22 54762.45 88888.00 2014-06-10 11:06:39.750 161 12539.92 82.22 54762.45 88888.00 2014-06-10 11:06:39.875 161 12539.85 82.25 54762.43 88888.00 2014-06-10 11:06:40.000 161 12539.85 82.22 54762.43 88888.00 2014-06-10 11:06:40.125 161 12539.95 82.25 54762.43 88888.00 2014-06-10 11:06:40.250 161 12540.00 82.22 54762.45 88888.00 2014-06-10 11:06:40.375 161 12540.02 82.22 54762.43 88888.00 2014-06-10 11:06:40.500 161 12540.00 82.25 54762.43 88888.00 2014-06-10 11:06:40.625 161 12540.02 82.22 54762.43 88888.00 2014-06-10 11:06:40.750 161 12540.00 82.25 54762.43 88888.00 2014-06-10 11:06:40.875 161 12540.02 82.25 54762.40 88888.00 2014-06-10 11:06:41.000 161 12540.00 82.25 54762.40 88888.00 2014-06-10 11:06:41.125 161 12540.00 82.25 54762.43 88888.00 2014-06-10 11:06:41.250 161 12539.98 82.20 54762.43 88888.00 2014-06-10 11:06:41.375 161 12540.00 82.20 54762.45 88888.00 2014-06-10 11:06:41.500 161 12540.00 82.20 54762.45 88888.00 2014-06-10 11:06:41.625 161 12540.00 82.20 54762.47 88888.00 2014-06-10 11:06:41.750 161 12540.08 82.20 54762.43 88888.00 2014-06-10 11:06:41.875 161 12540.05 82.17 54762.43 88888.00 2014-06-10 11:06:42.000 161 12540.00 82.20 54762.45 88888.00 2014-06-10 11:06:42.125 161 12539.95 82.20 54762.45 88888.00 2014-06-10 11:06:42.250 161 12539.98 82.22 54762.45 88888.00 2014-06-10 11:06:42.375 161 12540.00 82.25 54762.45 88888.00 2014-06-10 11:06:42.500 161 12539.95 82.22 54762.43 88888.00 2014-06-10 11:06:42.625 161 12539.92 82.22 54762.43 88888.00 2014-06-10 11:06:42.750 161 12539.92 82.22 54762.43 88888.00 2014-06-10 11:06:42.875 161 12539.92 82.25 54762.45 88888.00 2014-06-10 11:06:43.000 161 12539.92 82.25 54762.45 88888.00 2014-06-10 11:06:43.125 161 12539.95 82.20 54762.43 88888.00 2014-06-10 11:06:43.250 161 12539.92 82.17 54762.43 88888.00 2014-06-10 11:06:43.375 161 12539.95 82.20 54762.43 88888.00 2014-06-10 11:06:43.500 161 12539.98 82.20 54762.45 88888.00 2014-06-10 11:06:43.625 161 12539.95 82.17 54762.43 88888.00 2014-06-10 11:06:43.750 161 12539.95 82.15 54762.40 88888.00 2014-06-10 11:06:43.875 161 12539.95 82.17 54762.45 88888.00 2014-06-10 11:06:44.000 161 12539.98 82.17 54762.45 88888.00 2014-06-10 11:06:44.125 161 12540.00 82.15 54762.45 88888.00 2014-06-10 11:06:44.250 161 12539.92 82.15 54762.43 88888.00 2014-06-10 11:06:44.375 161 12539.92 82.15 54762.43 88888.00 2014-06-10 11:06:44.500 161 12539.95 82.15 54762.43 88888.00 2014-06-10 11:06:44.625 161 12539.95 82.17 54762.43 88888.00 2014-06-10 11:06:44.750 161 12539.98 82.20 54762.43 88888.00 2014-06-10 11:06:44.875 161 12539.95 82.20 54762.43 88888.00 2014-06-10 11:06:45.000 161 12539.88 82.20 54762.43 88888.00 2014-06-10 11:06:45.125 161 12539.88 82.20 54762.43 88888.00 2014-06-10 11:06:45.250 161 12539.90 82.20 54762.45 88888.00 2014-06-10 11:06:45.375 161 12539.88 82.20 54762.45 88888.00 2014-06-10 11:06:45.500 161 12539.85 82.20 54762.45 88888.00 2014-06-10 11:06:45.625 161 12539.90 82.20 54762.45 88888.00 2014-06-10 11:06:45.750 161 12539.95 82.22 54762.45 88888.00 2014-06-10 11:06:45.875 161 12539.98 82.20 54762.45 88888.00 2014-06-10 11:06:46.000 161 12539.98 82.20 54762.45 88888.00 2014-06-10 11:06:46.125 161 12539.98 82.20 54762.45 88888.00 2014-06-10 11:06:46.250 161 12539.85 82.17 54762.40 88888.00 2014-06-10 11:06:46.375 161 12539.88 82.22 54762.43 88888.00 2014-06-10 11:06:46.500 161 12539.90 82.20 54762.43 88888.00 2014-06-10 11:06:46.625 161 12539.95 82.22 54762.40 88888.00 2014-06-10 11:06:46.750 161 12539.95 82.20 54762.43 88888.00 2014-06-10 11:06:46.875 161 12539.92 82.20 54762.43 88888.00 2014-06-10 11:06:47.000 161 12539.92 82.17 54762.40 88888.00 2014-06-10 11:06:47.125 161 12539.92 82.17 54762.40 88888.00 2014-06-10 11:06:47.250 161 12539.95 82.17 54762.40 88888.00 2014-06-10 11:06:47.375 161 12539.98 82.20 54762.40 88888.00 2014-06-10 11:06:47.500 161 12539.92 82.17 54762.43 88888.00 2014-06-10 11:06:47.625 161 12539.88 82.17 54762.45 88888.00 2014-06-10 11:06:47.750 161 12539.90 82.17 54762.45 88888.00 2014-06-10 11:06:47.875 161 12539.90 82.20 54762.45 88888.00 2014-06-10 11:06:48.000 161 12539.88 82.17 54762.45 88888.00 2014-06-10 11:06:48.125 161 12539.85 82.15 54762.45 88888.00 2014-06-10 11:06:48.250 161 12539.85 82.12 54762.45 88888.00 2014-06-10 11:06:48.375 161 12539.80 82.10 54762.43 88888.00 2014-06-10 11:06:48.500 161 12539.77 82.15 54762.43 88888.00 2014-06-10 11:06:48.625 161 12539.88 82.20 54762.45 88888.00 2014-06-10 11:06:48.750 161 12539.88 82.17 54762.43 88888.00 2014-06-10 11:06:48.875 161 12539.85 82.15 54762.45 88888.00 2014-06-10 11:06:49.000 161 12539.83 82.17 54762.45 88888.00 2014-06-10 11:06:49.125 161 12539.80 82.20 54762.47 88888.00 2014-06-10 11:06:49.250 161 12539.80 82.17 54762.47 88888.00 2014-06-10 11:06:49.375 161 12539.83 82.15 54762.45 88888.00 2014-06-10 11:06:49.500 161 12539.88 82.15 54762.45 88888.00 2014-06-10 11:06:49.625 161 12539.88 82.12 54762.43 88888.00 2014-06-10 11:06:49.750 161 12539.90 82.12 54762.43 88888.00 2014-06-10 11:06:49.875 161 12539.88 82.17 54762.45 88888.00 2014-06-10 11:06:50.000 161 12539.83 82.20 54762.45 88888.00 2014-06-10 11:06:50.125 161 12539.83 82.17 54762.45 88888.00 2014-06-10 11:06:50.250 161 12539.90 82.15 54762.45 88888.00 2014-06-10 11:06:50.375 161 12539.95 82.17 54762.45 88888.00 2014-06-10 11:06:50.500 161 12539.90 82.15 54762.45 88888.00 2014-06-10 11:06:50.625 161 12539.88 82.12 54762.45 88888.00 2014-06-10 11:06:50.750 161 12539.90 82.15 54762.47 88888.00 2014-06-10 11:06:50.875 161 12539.90 82.12 54762.45 88888.00 2014-06-10 11:06:51.000 161 12539.88 82.15 54762.45 88888.00 2014-06-10 11:06:51.125 161 12539.90 82.15 54762.47 88888.00 2014-06-10 11:06:51.250 161 12539.90 82.15 54762.47 88888.00 2014-06-10 11:06:51.375 161 12539.85 82.15 54762.47 88888.00 2014-06-10 11:06:51.500 161 12539.77 82.12 54762.45 88888.00 2014-06-10 11:06:51.625 161 12539.83 82.10 54762.47 88888.00 2014-06-10 11:06:51.750 161 12539.88 82.12 54762.47 88888.00 2014-06-10 11:06:51.875 161 12539.90 82.12 54762.47 88888.00 2014-06-10 11:06:52.000 161 12539.88 82.10 54762.45 88888.00 2014-06-10 11:06:52.125 161 12539.83 82.10 54762.47 88888.00 2014-06-10 11:06:52.250 161 12539.77 82.08 54762.47 88888.00 2014-06-10 11:06:52.375 161 12539.77 82.10 54762.47 88888.00 2014-06-10 11:06:52.500 161 12539.85 82.12 54762.45 88888.00 2014-06-10 11:06:52.625 161 12539.95 82.10 54762.45 88888.00 2014-06-10 11:06:52.750 161 12539.88 82.05 54762.43 88888.00 2014-06-10 11:06:52.875 161 12539.85 82.10 54762.45 88888.00 2014-06-10 11:06:53.000 161 12539.92 82.15 54762.45 88888.00 2014-06-10 11:06:53.125 161 12539.92 82.15 54762.45 88888.00 2014-06-10 11:06:53.250 161 12539.80 82.10 54762.47 88888.00 2014-06-10 11:06:53.375 161 12539.80 82.12 54762.47 88888.00 2014-06-10 11:06:53.500 161 12539.80 82.10 54762.45 88888.00 2014-06-10 11:06:53.625 161 12539.77 82.15 54762.45 88888.00 2014-06-10 11:06:53.750 161 12539.70 82.12 54762.45 88888.00 2014-06-10 11:06:53.875 161 12539.75 82.12 54762.45 88888.00 2014-06-10 11:06:54.000 161 12539.83 82.12 54762.45 88888.00 2014-06-10 11:06:54.125 161 12539.83 82.12 54762.45 88888.00 2014-06-10 11:06:54.250 161 12539.77 82.10 54762.47 88888.00 2014-06-10 11:06:54.375 161 12539.73 82.12 54762.45 88888.00 2014-06-10 11:06:54.500 161 12539.73 82.10 54762.45 88888.00 2014-06-10 11:06:54.625 161 12539.67 82.10 54762.43 88888.00 2014-06-10 11:06:54.750 161 12539.65 82.08 54762.45 88888.00 2014-06-10 11:06:54.875 161 12539.73 82.08 54762.47 88888.00 2014-06-10 11:06:55.000 161 12539.80 82.10 54762.47 88888.00 2014-06-10 11:06:55.125 161 12539.77 82.08 54762.47 88888.00 2014-06-10 11:06:55.250 161 12539.73 82.03 54762.45 88888.00 2014-06-10 11:06:55.375 161 12539.75 82.05 54762.45 88888.00 2014-06-10 11:06:55.500 161 12539.77 82.05 54762.45 88888.00 2014-06-10 11:06:55.625 161 12539.80 82.05 54762.45 88888.00 2014-06-10 11:06:55.750 161 12539.83 82.03 54762.45 88888.00 2014-06-10 11:06:55.875 161 12539.75 82.05 54762.45 88888.00 2014-06-10 11:06:56.000 161 12539.65 82.05 54762.45 88888.00 2014-06-10 11:06:56.125 161 12539.65 82.10 54762.47 88888.00 2014-06-10 11:06:56.250 161 12539.62 82.03 54762.47 88888.00 2014-06-10 11:06:56.375 161 12539.70 82.03 54762.47 88888.00 2014-06-10 11:06:56.500 161 12539.77 82.05 54762.47 88888.00 2014-06-10 11:06:56.625 161 12539.77 82.05 54762.47 88888.00 2014-06-10 11:06:56.750 161 12539.75 82.03 54762.45 88888.00 2014-06-10 11:06:56.875 161 12539.77 82.05 54762.47 88888.00 2014-06-10 11:06:57.000 161 12539.77 82.05 54762.47 88888.00 2014-06-10 11:06:57.125 161 12539.77 82.08 54762.50 88888.00 2014-06-10 11:06:57.250 161 12539.73 82.08 54762.50 88888.00 2014-06-10 11:06:57.375 161 12539.73 82.03 54762.47 88888.00 2014-06-10 11:06:57.500 161 12539.73 82.05 54762.45 88888.00 2014-06-10 11:06:57.625 161 12539.73 82.08 54762.45 88888.00 2014-06-10 11:06:57.750 161 12539.73 82.10 54762.50 88888.00 2014-06-10 11:06:57.875 161 12539.65 82.10 54762.47 88888.00 2014-06-10 11:06:58.000 161 12539.67 82.05 54762.47 88888.00 2014-06-10 11:06:58.125 161 12539.75 82.03 54762.45 88888.00 2014-06-10 11:06:58.250 161 12539.73 82.03 54762.45 88888.00 2014-06-10 11:06:58.375 161 12539.73 82.03 54762.45 88888.00 2014-06-10 11:06:58.500 161 12539.73 82.03 54762.45 88888.00 2014-06-10 11:06:58.625 161 12539.75 82.05 54762.47 88888.00 2014-06-10 11:06:58.750 161 12539.80 82.05 54762.47 88888.00 2014-06-10 11:06:58.875 161 12539.83 82.05 54762.47 88888.00 2014-06-10 11:06:59.000 161 12539.85 82.08 54762.47 88888.00 2014-06-10 11:06:59.125 161 12539.77 82.05 54762.47 88888.00 2014-06-10 11:06:59.250 161 12539.77 82.03 54762.45 88888.00 2014-06-10 11:06:59.375 161 12539.77 82.00 54762.47 88888.00 2014-06-10 11:06:59.500 161 12539.77 82.00 54762.47 88888.00 2014-06-10 11:06:59.625 161 12539.75 82.00 54762.45 88888.00 2014-06-10 11:06:59.750 161 12539.73 82.05 54762.45 88888.00 2014-06-10 11:06:59.875 161 12539.73 82.03 54762.47 88888.00 2014-06-10 11:07:00.000 161 12539.73 82.03 54762.45 88888.00 2014-06-10 11:07:00.125 161 12539.70 82.03 54762.45 88888.00 2014-06-10 11:07:00.250 161 12539.73 81.97 54762.47 88888.00 2014-06-10 11:07:00.375 161 12539.80 82.03 54762.47 88888.00 2014-06-10 11:07:00.500 161 12539.75 82.03 54762.47 88888.00 2014-06-10 11:07:00.625 161 12539.65 81.97 54762.45 88888.00 2014-06-10 11:07:00.750 161 12539.67 81.97 54762.45 88888.00 2014-06-10 11:07:00.875 161 12539.73 82.03 54762.47 88888.00 2014-06-10 11:07:01.000 161 12539.80 82.00 54762.45 88888.00 2014-06-10 11:07:01.125 161 12539.77 81.97 54762.45 88888.00 2014-06-10 11:07:01.250 161 12539.67 81.95 54762.47 88888.00 2014-06-10 11:07:01.375 161 12539.60 81.97 54762.47 88888.00 2014-06-10 11:07:01.500 161 12539.62 81.97 54762.47 88888.00 2014-06-10 11:07:01.625 161 12539.67 81.97 54762.47 88888.00 2014-06-10 11:07:01.750 161 12539.62 81.97 54762.45 88888.00 2014-06-10 11:07:01.875 161 12539.67 82.00 54762.45 88888.00 2014-06-10 11:07:02.000 161 12539.67 82.00 54762.43 88888.00 2014-06-10 11:07:02.125 161 12539.67 82.03 54762.45 88888.00 2014-06-10 11:07:02.250 161 12539.62 81.97 54762.45 88888.00 2014-06-10 11:07:02.375 161 12539.65 81.97 54762.45 88888.00 2014-06-10 11:07:02.500 161 12539.60 81.97 54762.43 88888.00 2014-06-10 11:07:02.625 161 12539.67 82.00 54762.43 88888.00 2014-06-10 11:07:02.750 161 12539.67 82.00 54762.45 88888.00 2014-06-10 11:07:02.875 161 12539.67 82.00 54762.45 88888.00 2014-06-10 11:07:03.000 161 12539.65 81.97 54762.45 88888.00 2014-06-10 11:07:03.125 161 12539.70 81.97 54762.45 88888.00 2014-06-10 11:07:03.250 161 12539.73 81.92 54762.45 88888.00 2014-06-10 11:07:03.375 161 12539.75 81.97 54762.47 88888.00 2014-06-10 11:07:03.500 161 12539.73 81.97 54762.47 88888.00 2014-06-10 11:07:03.625 161 12539.73 81.97 54762.47 88888.00 2014-06-10 11:07:03.750 161 12539.73 81.95 54762.45 88888.00 2014-06-10 11:07:03.875 161 12539.70 81.95 54762.45 88888.00 2014-06-10 11:07:04.000 161 12539.67 81.97 54762.45 88888.00 2014-06-10 11:07:04.125 161 12539.67 81.95 54762.50 88888.00 2014-06-10 11:07:04.250 161 12539.62 81.97 54762.50 88888.00 2014-06-10 11:07:04.375 161 12539.67 82.03 54762.50 88888.00 2014-06-10 11:07:04.500 161 12539.73 81.97 54762.50 88888.00 2014-06-10 11:07:04.625 161 12539.73 81.97 54762.47 88888.00 2014-06-10 11:07:04.750 161 12539.73 81.95 54762.47 88888.00 2014-06-10 11:07:04.875 161 12539.73 81.95 54762.50 88888.00 2014-06-10 11:07:05.000 161 12539.70 81.92 54762.47 88888.00 2014-06-10 11:07:05.125 161 12539.60 81.92 54762.45 88888.00 2014-06-10 11:07:05.250 161 12539.60 81.92 54762.47 88888.00 2014-06-10 11:07:05.375 161 12539.65 81.95 54762.47 88888.00 2014-06-10 11:07:05.500 161 12539.67 81.95 54762.50 88888.00 2014-06-10 11:07:05.625 161 12539.67 81.90 54762.47 88888.00 2014-06-10 11:07:05.750 161 12539.70 81.92 54762.50 88888.00 2014-06-10 11:07:05.875 161 12539.73 81.95 54762.50 88888.00 2014-06-10 11:07:06.000 161 12539.75 81.97 54762.47 88888.00 2014-06-10 11:07:06.125 161 12539.75 81.92 54762.47 88888.00 2014-06-10 11:07:06.250 161 12539.70 81.90 54762.47 88888.00 2014-06-10 11:07:06.375 161 12539.73 81.92 54762.47 88888.00 2014-06-10 11:07:06.500 161 12539.75 81.95 54762.47 88888.00 2014-06-10 11:07:06.625 161 12539.80 81.92 54762.47 88888.00 2014-06-10 11:07:06.750 161 12539.77 81.92 54762.45 88888.00 2014-06-10 11:07:06.875 161 12539.77 81.92 54762.47 88888.00 2014-06-10 11:07:07.000 161 12539.80 81.92 54762.50 88888.00 2014-06-10 11:07:07.125 161 12539.75 81.92 54762.53 88888.00 2014-06-10 11:07:07.250 161 12539.70 81.92 54762.53 88888.00 2014-06-10 11:07:07.375 161 12539.75 81.92 54762.50 88888.00 2014-06-10 11:07:07.500 161 12539.75 81.90 54762.47 88888.00 2014-06-10 11:07:07.625 161 12539.73 81.90 54762.45 88888.00 2014-06-10 11:07:07.750 161 12539.65 81.92 54762.47 88888.00 2014-06-10 11:07:07.875 161 12539.65 81.92 54762.47 88888.00 2014-06-10 11:07:08.000 161 12539.62 81.92 54762.47 88888.00 2014-06-10 11:07:08.125 161 12539.67 81.92 54762.50 88888.00 2014-06-10 11:07:08.250 161 12539.62 81.95 54762.47 88888.00 2014-06-10 11:07:08.375 161 12539.65 81.95 54762.47 88888.00 2014-06-10 11:07:08.500 161 12539.75 81.95 54762.47 88888.00 2014-06-10 11:07:08.625 161 12539.73 81.90 54762.50 88888.00 2014-06-10 11:07:08.750 161 12539.77 81.92 54762.47 88888.00 2014-06-10 11:07:08.875 161 12539.75 81.92 54762.47 88888.00 2014-06-10 11:07:09.000 161 12539.70 81.90 54762.47 88888.00 2014-06-10 11:07:09.125 161 12539.73 81.92 54762.47 88888.00 2014-06-10 11:07:09.250 161 12539.75 81.92 54762.47 88888.00 2014-06-10 11:07:09.375 161 12539.75 81.92 54762.47 88888.00 2014-06-10 11:07:09.500 161 12539.70 81.90 54762.50 88888.00 2014-06-10 11:07:09.625 161 12539.67 81.90 54762.45 88888.00 2014-06-10 11:07:09.750 161 12539.67 81.90 54762.47 88888.00 2014-06-10 11:07:09.875 161 12539.67 81.88 54762.47 88888.00 2014-06-10 11:07:10.000 161 12539.62 81.88 54762.47 88888.00 2014-06-10 11:07:10.125 161 12539.58 81.90 54762.50 88888.00 2014-06-10 11:07:10.250 161 12539.58 81.90 54762.50 88888.00 2014-06-10 11:07:10.375 161 12539.62 81.90 54762.50 88888.00 2014-06-10 11:07:10.500 161 12539.60 81.88 54762.50 88888.00 2014-06-10 11:07:10.625 161 12539.60 81.88 54762.47 88888.00 2014-06-10 11:07:10.750 161 12539.62 81.92 54762.50 88888.00 2014-06-10 11:07:10.875 161 12539.60 81.90 54762.47 88888.00 2014-06-10 11:07:11.000 161 12539.62 81.90 54762.47 88888.00 2014-06-10 11:07:11.125 161 12539.70 81.92 54762.47 88888.00 2014-06-10 11:07:11.250 161 12539.60 81.88 54762.47 88888.00 2014-06-10 11:07:11.375 161 12539.58 81.90 54762.45 88888.00 2014-06-10 11:07:11.500 161 12539.62 81.90 54762.50 88888.00 2014-06-10 11:07:11.625 161 12539.62 81.90 54762.50 88888.00 2014-06-10 11:07:11.750 161 12539.67 81.88 54762.50 88888.00 2014-06-10 11:07:11.875 161 12539.62 81.88 54762.47 88888.00 2014-06-10 11:07:12.000 161 12539.58 81.88 54762.50 88888.00 2014-06-10 11:07:12.125 161 12539.62 81.88 54762.50 88888.00 2014-06-10 11:07:12.250 161 12539.62 81.88 54762.53 88888.00 2014-06-10 11:07:12.375 161 12539.55 81.88 54762.50 88888.00 2014-06-10 11:07:12.500 161 12539.52 81.88 54762.47 88888.00 2014-06-10 11:07:12.625 161 12539.55 81.85 54762.47 88888.00 2014-06-10 11:07:12.750 161 12539.52 81.85 54762.47 88888.00 2014-06-10 11:07:12.875 161 12539.58 81.83 54762.47 88888.00 2014-06-10 11:07:13.000 161 12539.60 81.85 54762.47 88888.00 2014-06-10 11:07:13.125 161 12539.62 81.88 54762.50 88888.00 2014-06-10 11:07:13.250 161 12539.58 81.85 54762.50 88888.00 2014-06-10 11:07:13.375 161 12539.58 81.85 54762.47 88888.00 2014-06-10 11:07:13.500 161 12539.55 81.85 54762.47 88888.00 2014-06-10 11:07:13.625 161 12539.60 81.85 54762.47 88888.00 2014-06-10 11:07:13.750 161 12539.60 81.85 54762.50 88888.00 2014-06-10 11:07:13.875 161 12539.62 81.88 54762.50 88888.00 2014-06-10 11:07:14.000 161 12539.65 81.88 54762.47 88888.00 2014-06-10 11:07:14.125 161 12539.60 81.85 54762.47 88888.00 2014-06-10 11:07:14.250 161 12539.58 81.83 54762.47 88888.00 2014-06-10 11:07:14.375 161 12539.65 81.85 54762.47 88888.00 2014-06-10 11:07:14.500 161 12539.70 81.85 54762.47 88888.00 2014-06-10 11:07:14.625 161 12539.60 81.88 54762.47 88888.00 2014-06-10 11:07:14.750 161 12539.58 81.90 54762.47 88888.00 2014-06-10 11:07:14.875 161 12539.58 81.88 54762.45 88888.00 2014-06-10 11:07:15.000 161 12539.62 81.88 54762.45 88888.00 2014-06-10 11:07:15.125 161 12539.65 81.88 54762.50 88888.00 2014-06-10 11:07:15.250 161 12539.60 81.85 54762.47 88888.00 2014-06-10 11:07:15.375 161 12539.62 81.88 54762.45 88888.00 2014-06-10 11:07:15.500 161 12539.62 81.88 54762.45 88888.00 2014-06-10 11:07:15.625 161 12539.60 81.85 54762.45 88888.00 2014-06-10 11:07:15.750 161 12539.58 81.88 54762.47 88888.00 2014-06-10 11:07:15.875 161 12539.60 81.88 54762.45 88888.00 2014-06-10 11:07:16.000 161 12539.62 81.88 54762.45 88888.00 2014-06-10 11:07:16.125 161 12539.62 81.88 54762.45 88888.00 2014-06-10 11:07:16.250 161 12539.58 81.88 54762.47 88888.00 2014-06-10 11:07:16.375 161 12539.65 81.85 54762.47 88888.00 2014-06-10 11:07:16.500 161 12539.62 81.88 54762.47 88888.00 2014-06-10 11:07:16.625 161 12539.62 81.88 54762.50 88888.00 2014-06-10 11:07:16.750 161 12539.62 81.88 54762.47 88888.00 2014-06-10 11:07:16.875 161 12539.62 81.88 54762.47 88888.00 2014-06-10 11:07:17.000 161 12539.60 81.85 54762.45 88888.00 2014-06-10 11:07:17.125 161 12539.65 81.88 54762.47 88888.00 2014-06-10 11:07:17.250 161 12539.62 81.85 54762.47 88888.00 2014-06-10 11:07:17.375 161 12539.55 81.83 54762.45 88888.00 2014-06-10 11:07:17.500 161 12539.50 81.83 54762.43 88888.00 2014-06-10 11:07:17.625 161 12539.55 81.80 54762.47 88888.00 2014-06-10 11:07:17.750 161 12539.60 81.80 54762.47 88888.00 2014-06-10 11:07:17.875 161 12539.60 81.83 54762.47 88888.00 2014-06-10 11:07:18.000 161 12539.55 81.85 54762.45 88888.00 2014-06-10 11:07:18.125 161 12539.52 81.85 54762.47 88888.00 2014-06-10 11:07:18.250 161 12539.55 81.80 54762.45 88888.00 2014-06-10 11:07:18.375 161 12539.60 81.80 54762.45 88888.00 2014-06-10 11:07:18.500 161 12539.55 81.80 54762.47 88888.00 2014-06-10 11:07:18.625 161 12539.50 81.80 54762.45 88888.00 2014-06-10 11:07:18.750 161 12539.52 81.80 54762.45 88888.00 2014-06-10 11:07:18.875 161 12539.55 81.83 54762.47 88888.00 2014-06-10 11:07:19.000 161 12539.55 81.85 54762.47 88888.00 2014-06-10 11:07:19.125 161 12539.55 81.85 54762.47 88888.00 2014-06-10 11:07:19.250 161 12539.50 81.80 54762.45 88888.00 2014-06-10 11:07:19.375 161 12539.55 81.80 54762.45 88888.00 2014-06-10 11:07:19.500 161 12539.58 81.80 54762.47 88888.00 2014-06-10 11:07:19.625 161 12539.55 81.85 54762.47 88888.00 2014-06-10 11:07:19.750 161 12539.52 81.85 54762.45 88888.00 2014-06-10 11:07:19.875 161 12539.55 81.83 54762.45 88888.00 2014-06-10 11:07:20.000 161 12539.60 81.80 54762.47 88888.00 2014-06-10 11:07:20.125 161 12539.62 81.83 54762.47 88888.00 2014-06-10 11:07:20.250 161 12539.52 81.80 54762.45 88888.00 2014-06-10 11:07:20.375 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:20.500 161 12539.48 81.83 54762.47 88888.00 2014-06-10 11:07:20.625 161 12539.52 81.85 54762.47 88888.00 2014-06-10 11:07:20.750 161 12539.55 81.85 54762.45 88888.00 2014-06-10 11:07:20.875 161 12539.50 81.80 54762.45 88888.00 2014-06-10 11:07:21.000 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:21.125 161 12539.48 81.80 54762.45 88888.00 2014-06-10 11:07:21.250 161 12539.42 81.83 54762.47 88888.00 2014-06-10 11:07:21.375 161 12539.45 81.85 54762.47 88888.00 2014-06-10 11:07:21.500 161 12539.55 81.83 54762.43 88888.00 2014-06-10 11:07:21.625 161 12539.60 81.85 54762.45 88888.00 2014-06-10 11:07:21.750 161 12539.58 81.85 54762.50 88888.00 2014-06-10 11:07:21.875 161 12539.48 81.88 54762.50 88888.00 2014-06-10 11:07:22.000 161 12539.45 81.85 54762.47 88888.00 2014-06-10 11:07:22.125 161 12539.52 81.83 54762.45 88888.00 2014-06-10 11:07:22.250 161 12539.55 81.78 54762.47 88888.00 2014-06-10 11:07:22.375 161 12539.50 81.78 54762.45 88888.00 2014-06-10 11:07:22.500 161 12539.52 81.80 54762.45 88888.00 2014-06-10 11:07:22.625 161 12539.55 81.83 54762.45 88888.00 2014-06-10 11:07:22.750 161 12539.55 81.83 54762.47 88888.00 2014-06-10 11:07:22.875 161 12539.50 81.80 54762.47 88888.00 2014-06-10 11:07:23.000 161 12539.52 81.83 54762.43 88888.00 2014-06-10 11:07:23.125 161 12539.55 81.83 54762.47 88888.00 2014-06-10 11:07:23.250 161 12539.55 81.80 54762.45 88888.00 2014-06-10 11:07:23.375 161 12539.55 81.80 54762.47 88888.00 2014-06-10 11:07:23.500 161 12539.55 81.83 54762.47 88888.00 2014-06-10 11:07:23.625 161 12539.60 81.83 54762.47 88888.00 2014-06-10 11:07:23.750 161 12539.58 81.85 54762.47 88888.00 2014-06-10 11:07:23.875 161 12539.60 81.88 54762.47 88888.00 2014-06-10 11:07:24.000 161 12539.60 81.83 54762.45 88888.00 2014-06-10 11:07:24.125 161 12539.52 81.80 54762.45 88888.00 2014-06-10 11:07:24.250 161 12539.48 81.78 54762.45 88888.00 2014-06-10 11:07:24.375 161 12539.48 81.80 54762.47 88888.00 2014-06-10 11:07:24.500 161 12539.45 81.80 54762.45 88888.00 2014-06-10 11:07:24.625 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:24.750 161 12539.55 81.85 54762.43 88888.00 2014-06-10 11:07:24.875 161 12539.55 81.80 54762.45 88888.00 2014-06-10 11:07:25.000 161 12539.50 81.78 54762.45 88888.00 2014-06-10 11:07:25.125 161 12539.48 81.80 54762.45 88888.00 2014-06-10 11:07:25.250 161 12539.42 81.85 54762.45 88888.00 2014-06-10 11:07:25.375 161 12539.52 81.83 54762.47 88888.00 2014-06-10 11:07:25.500 161 12539.50 81.83 54762.45 88888.00 2014-06-10 11:07:25.625 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:25.750 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:25.875 161 12539.45 81.83 54762.45 88888.00 2014-06-10 11:07:26.000 161 12539.42 81.83 54762.45 88888.00 2014-06-10 11:07:26.125 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:26.250 161 12539.50 81.80 54762.47 88888.00 2014-06-10 11:07:26.375 161 12539.50 81.83 54762.45 88888.00 2014-06-10 11:07:26.500 161 12539.45 81.85 54762.43 88888.00 2014-06-10 11:07:26.625 161 12539.45 81.85 54762.45 88888.00 2014-06-10 11:07:26.750 161 12539.38 81.85 54762.45 88888.00 2014-06-10 11:07:26.875 161 12539.42 81.88 54762.43 88888.00 2014-06-10 11:07:27.000 161 12539.48 81.90 54762.43 88888.00 2014-06-10 11:07:27.125 161 12539.52 81.85 54762.43 88888.00 2014-06-10 11:07:27.250 161 12539.52 81.83 54762.45 88888.00 2014-06-10 11:07:27.375 161 12539.52 81.83 54762.45 88888.00 2014-06-10 11:07:27.500 161 12539.45 81.83 54762.43 88888.00 2014-06-10 11:07:27.625 161 12539.45 81.80 54762.45 88888.00 2014-06-10 11:07:27.750 161 12539.48 81.85 54762.47 88888.00 2014-06-10 11:07:27.875 161 12539.48 81.88 54762.50 88888.00 2014-06-10 11:07:28.000 161 12539.48 81.88 54762.45 88888.00 2014-06-10 11:07:28.125 161 12539.45 81.85 54762.40 88888.00 2014-06-10 11:07:28.250 161 12539.40 81.83 54762.43 88888.00 2014-06-10 11:07:28.375 161 12539.40 81.83 54762.45 88888.00 2014-06-10 11:07:28.500 161 12539.38 81.85 54762.45 88888.00 2014-06-10 11:07:28.625 161 12539.40 81.85 54762.45 88888.00 2014-06-10 11:07:28.750 161 12539.42 81.85 54762.45 88888.00 2014-06-10 11:07:28.875 161 12539.38 81.83 54762.47 88888.00 2014-06-10 11:07:29.000 161 12539.40 81.83 54762.45 88888.00 2014-06-10 11:07:29.125 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:29.250 161 12539.42 81.85 54762.45 88888.00 2014-06-10 11:07:29.375 161 12539.35 81.85 54762.45 88888.00 2014-06-10 11:07:29.500 161 12539.38 81.88 54762.45 88888.00 2014-06-10 11:07:29.625 161 12539.40 81.88 54762.45 88888.00 2014-06-10 11:07:29.750 161 12539.45 81.88 54762.47 88888.00 2014-06-10 11:07:29.875 161 12539.48 81.88 54762.45 88888.00 2014-06-10 11:07:30.000 161 12539.50 81.85 54762.43 88888.00 2014-06-10 11:07:30.125 161 12539.52 81.85 54762.45 88888.00 2014-06-10 11:07:30.250 161 12539.48 81.83 54762.45 88888.00 2014-06-10 11:07:30.375 161 12539.40 81.85 54762.43 88888.00 2014-06-10 11:07:30.500 161 12539.38 81.85 54762.45 88888.00 2014-06-10 11:07:30.625 161 12539.40 81.85 54762.45 88888.00 2014-06-10 11:07:30.750 161 12539.48 81.85 54762.43 88888.00 2014-06-10 11:07:30.875 161 12539.45 81.88 54762.43 88888.00 2014-06-10 11:07:31.000 161 12539.42 81.83 54762.40 88888.00 2014-06-10 11:07:31.125 161 12539.40 81.83 54762.40 88888.00 2014-06-10 11:07:31.250 161 12539.40 81.85 54762.43 88888.00 2014-06-10 11:07:31.375 161 12539.45 81.88 54762.43 88888.00 2014-06-10 11:07:31.500 161 12539.42 81.85 54762.43 88888.00 2014-06-10 11:07:31.625 161 12539.42 81.83 54762.43 88888.00 2014-06-10 11:07:31.750 161 12539.45 81.85 54762.43 88888.00 2014-06-10 11:07:31.875 161 12539.48 81.90 54762.43 88888.00 2014-06-10 11:07:32.000 161 12539.48 81.88 54762.43 88888.00 2014-06-10 11:07:32.125 161 12539.50 81.83 54762.43 88888.00 2014-06-10 11:07:32.250 161 12539.55 81.83 54762.43 88888.00 2014-06-10 11:07:32.375 161 12539.58 81.85 54762.43 88888.00 2014-06-10 11:07:32.500 161 12539.52 81.88 54762.45 88888.00 2014-06-10 11:07:32.625 161 12539.48 81.88 54762.43 88888.00 2014-06-10 11:07:32.750 161 12539.48 81.88 54762.43 88888.00 2014-06-10 11:07:32.875 161 12539.42 81.85 54762.40 88888.00 2014-06-10 11:07:33.000 161 12539.38 81.88 54762.40 88888.00 2014-06-10 11:07:33.125 161 12539.38 81.88 54762.40 88888.00 2014-06-10 11:07:33.250 161 12539.40 81.83 54762.43 88888.00 2014-06-10 11:07:33.375 161 12539.42 81.83 54762.45 88888.00 2014-06-10 11:07:33.500 161 12539.45 81.83 54762.43 88888.00 2014-06-10 11:07:33.625 161 12539.45 81.85 54762.43 88888.00 2014-06-10 11:07:33.750 161 12539.35 81.88 54762.45 88888.00 2014-06-10 11:07:33.875 161 12539.30 81.88 54762.45 88888.00 2014-06-10 11:07:34.000 161 12539.35 81.85 54762.43 88888.00 2014-06-10 11:07:34.125 161 12539.40 81.85 54762.45 88888.00 2014-06-10 11:07:34.250 161 12539.38 81.88 54762.43 88888.00 2014-06-10 11:07:34.375 161 12539.35 81.88 54762.43 88888.00 2014-06-10 11:07:34.500 161 12539.35 81.85 54762.40 88888.00 2014-06-10 11:07:34.625 161 12539.33 81.83 54762.43 88888.00 2014-06-10 11:07:34.750 161 12539.33 81.83 54762.43 88888.00 2014-06-10 11:07:34.875 161 12539.33 81.83 54762.43 88888.00 2014-06-10 11:07:35.000 161 12539.38 81.85 54762.43 88888.00 2014-06-10 11:07:35.125 161 12539.38 81.88 54762.45 88888.00 2014-06-10 11:07:35.250 161 12539.35 81.88 54762.45 88888.00 2014-06-10 11:07:35.375 161 12539.33 81.88 54762.45 88888.00 2014-06-10 11:07:35.500 161 12539.30 81.85 54762.45 88888.00 2014-06-10 11:07:35.625 161 12539.40 81.85 54762.43 88888.00 2014-06-10 11:07:35.750 161 12539.45 81.88 54762.43 88888.00 2014-06-10 11:07:35.875 161 12539.42 81.90 54762.40 88888.00 2014-06-10 11:07:36.000 161 12539.42 81.85 54762.40 88888.00 2014-06-10 11:07:36.125 161 12539.42 81.83 54762.43 88888.00 2014-06-10 11:07:36.250 161 12539.35 81.88 54762.43 88888.00 2014-06-10 11:07:36.375 161 12539.30 81.88 54762.43 88888.00 2014-06-10 11:07:36.500 161 12539.30 81.85 54762.43 88888.00 2014-06-10 11:07:36.625 161 12539.35 81.88 54762.43 88888.00 2014-06-10 11:07:36.750 161 12539.30 81.88 54762.43 88888.00 2014-06-10 11:07:36.875 161 12539.23 81.83 54762.43 88888.00 2014-06-10 11:07:37.000 161 12539.20 81.83 54762.43 88888.00 2014-06-10 11:07:37.125 161 12539.23 81.88 54762.43 88888.00 2014-06-10 11:07:37.250 161 12539.25 81.85 54762.40 88888.00 2014-06-10 11:07:37.375 161 12539.25 81.83 54762.40 88888.00 2014-06-10 11:07:37.500 161 12539.23 81.83 54762.43 88888.00 2014-06-10 11:07:37.625 161 12539.20 81.85 54762.40 88888.00 2014-06-10 11:07:37.750 161 12539.20 81.88 54762.43 88888.00 2014-06-10 11:07:37.875 161 12539.25 81.88 54762.43 88888.00 2014-06-10 11:07:38.000 161 12539.23 81.85 54762.40 88888.00 2014-06-10 11:07:38.125 161 12539.20 81.88 54762.43 88888.00 2014-06-10 11:07:38.250 161 12539.20 81.85 54762.43 88888.00 2014-06-10 11:07:38.375 161 12539.25 81.88 54762.45 88888.00 2014-06-10 11:07:38.500 161 12539.25 81.85 54762.45 88888.00 2014-06-10 11:07:38.625 161 12539.30 81.83 54762.43 88888.00 2014-06-10 11:07:38.750 161 12539.25 81.83 54762.40 88888.00 2014-06-10 11:07:38.875 161 12539.23 81.83 54762.40 88888.00 2014-06-10 11:07:39.000 161 12539.23 81.83 54762.40 88888.00 2014-06-10 11:07:39.125 161 12539.33 81.85 54762.43 88888.00 2014-06-10 11:07:39.250 161 12539.42 81.85 54762.43 88888.00 2014-06-10 11:07:39.375 161 12539.35 81.85 54762.43 88888.00 2014-06-10 11:07:39.500 161 12539.27 81.88 54762.43 88888.00 2014-06-10 11:07:39.625 161 12539.30 81.85 54762.45 88888.00 2014-06-10 11:07:39.750 161 12539.30 81.83 54762.43 88888.00 2014-06-10 11:07:39.875 161 12539.33 81.80 54762.43 88888.00 2014-06-10 11:07:40.000 161 12539.33 81.80 54762.40 88888.00 2014-06-10 11:07:40.125 161 12539.35 81.83 54762.43 88888.00 2014-06-10 11:07:40.250 161 12539.38 81.83 54762.43 88888.00 2014-06-10 11:07:40.375 161 12539.33 81.83 54762.43 88888.00 2014-06-10 11:07:40.500 161 12539.30 81.83 54762.40 88888.00 2014-06-10 11:07:40.625 161 12539.27 81.83 54762.43 88888.00 2014-06-10 11:07:40.750 161 12539.30 81.85 54762.45 88888.00 2014-06-10 11:07:40.875 161 12539.27 81.85 54762.45 88888.00 2014-06-10 11:07:41.000 161 12539.20 81.85 54762.43 88888.00 2014-06-10 11:07:41.125 161 12539.23 81.85 54762.45 88888.00 2014-06-10 11:07:41.250 161 12539.25 81.85 54762.47 88888.00 2014-06-10 11:07:41.375 161 12539.27 81.85 54762.43 88888.00 2014-06-10 11:07:41.500 161 12539.27 81.83 54762.43 88888.00 2014-06-10 11:07:41.625 161 12539.25 81.83 54762.43 88888.00 2014-06-10 11:07:41.750 161 12539.25 81.80 54762.45 88888.00 2014-06-10 11:07:41.875 161 12539.25 81.78 54762.43 88888.00 2014-06-10 11:07:42.000 161 12539.27 81.83 54762.43 88888.00 2014-06-10 11:07:42.125 161 12539.33 81.88 54762.45 88888.00 2014-06-10 11:07:42.250 161 12539.33 81.83 54762.45 88888.00 2014-06-10 11:07:42.375 161 12539.38 81.83 54762.45 88888.00 2014-06-10 11:07:42.500 161 12539.30 81.83 54762.45 88888.00 2014-06-10 11:07:42.625 161 12539.25 81.83 54762.43 88888.00 2014-06-10 11:07:42.750 161 12539.23 81.85 54762.43 88888.00 2014-06-10 11:07:42.875 161 12539.30 81.83 54762.43 88888.00 2014-06-10 11:07:43.000 161 12539.33 81.85 54762.38 88888.00 2014-06-10 11:07:43.125 161 12539.33 81.83 54762.40 88888.00 2014-06-10 11:07:43.250 161 12539.33 81.80 54762.45 88888.00 2014-06-10 11:07:43.375 161 12539.33 81.85 54762.43 88888.00 2014-06-10 11:07:43.500 161 12539.27 81.80 54762.40 88888.00 2014-06-10 11:07:43.625 161 12539.23 81.78 54762.40 88888.00 2014-06-10 11:07:43.750 161 12539.23 81.80 54762.40 88888.00 2014-06-10 11:07:43.875 161 12539.27 81.80 54762.40 88888.00 2014-06-10 11:07:44.000 161 12539.25 81.83 54762.40 88888.00 2014-06-10 11:07:44.125 161 12539.25 81.83 54762.40 88888.00 2014-06-10 11:07:44.250 161 12539.25 81.83 54762.45 88888.00 2014-06-10 11:07:44.375 161 12539.27 81.83 54762.43 88888.00 2014-06-10 11:07:44.500 161 12539.27 81.83 54762.43 88888.00 2014-06-10 11:07:44.625 161 12539.33 81.80 54762.40 88888.00 2014-06-10 11:07:44.750 161 12539.30 81.83 54762.40 88888.00 2014-06-10 11:07:44.875 161 12539.20 81.83 54762.43 88888.00 2014-06-10 11:07:45.000 161 12539.17 81.85 54762.43 88888.00 2014-06-10 11:07:45.125 161 12539.20 81.83 54762.45 88888.00 2014-06-10 11:07:45.250 161 12539.12 81.80 54762.45 88888.00 2014-06-10 11:07:45.375 161 12539.12 81.80 54762.43 88888.00 2014-06-10 11:07:45.500 161 12539.10 81.83 54762.43 88888.00 2014-06-10 11:07:45.625 161 12539.10 81.83 54762.43 88888.00 2014-06-10 11:07:45.750 161 12539.15 81.85 54762.43 88888.00 2014-06-10 11:07:45.875 161 12539.12 81.83 54762.45 88888.00 2014-06-10 11:07:46.000 161 12539.12 81.83 54762.43 88888.00 2014-06-10 11:07:46.125 161 12539.12 81.83 54762.43 88888.00 2014-06-10 11:07:46.250 161 12539.12 81.85 54762.45 88888.00 2014-06-10 11:07:46.375 161 12539.12 81.83 54762.43 88888.00 2014-06-10 11:07:46.500 161 12539.15 81.83 54762.43 88888.00 2014-06-10 11:07:46.625 161 12539.15 81.80 54762.43 88888.00 2014-06-10 11:07:46.750 161 12539.15 81.83 54762.43 88888.00 2014-06-10 11:07:46.875 161 12539.17 81.80 54762.40 88888.00 2014-06-10 11:07:47.000 161 12539.23 81.83 54762.43 88888.00 2014-06-10 11:07:47.125 161 12539.23 81.85 54762.45 88888.00 2014-06-10 11:07:47.250 161 12539.17 81.83 54762.47 88888.00 2014-06-10 11:07:47.375 161 12539.12 81.85 54762.45 88888.00 2014-06-10 11:07:47.500 161 12539.12 81.83 54762.45 88888.00 2014-06-10 11:07:47.625 161 12539.12 81.85 54762.43 88888.00 2014-06-10 11:07:47.750 161 12539.12 81.83 54762.45 88888.00 2014-06-10 11:07:47.875 161 12539.17 81.78 54762.43 88888.00 2014-06-10 11:07:48.000 161 12539.17 81.78 54762.40 88888.00 2014-06-10 11:07:48.125 161 12539.15 81.80 54762.40 88888.00 2014-06-10 11:07:48.250 161 12539.20 81.83 54762.43 88888.00 2014-06-10 11:07:48.375 161 12539.25 81.85 54762.43 88888.00 2014-06-10 11:07:48.500 161 12539.25 81.83 54762.40 88888.00 2014-06-10 11:07:48.625 161 12539.15 81.78 54762.40 88888.00 2014-06-10 11:07:48.750 161 12539.12 81.78 54762.40 88888.00 2014-06-10 11:07:48.875 161 12539.17 81.78 54762.43 88888.00 2014-06-10 11:07:49.000 161 12539.17 81.78 54762.40 88888.00 2014-06-10 11:07:49.125 161 12539.20 81.80 54762.40 88888.00 2014-06-10 11:07:49.250 161 12539.17 81.80 54762.40 88888.00 2014-06-10 11:07:49.375 161 12539.17 81.80 54762.40 88888.00 2014-06-10 11:07:49.500 161 12539.20 81.80 54762.38 88888.00 2014-06-10 11:07:49.625 161 12539.20 81.78 54762.40 88888.00 2014-06-10 11:07:49.750 161 12539.15 81.80 54762.38 88888.00 2014-06-10 11:07:49.875 161 12539.12 81.83 54762.38 88888.00 2014-06-10 11:07:50.000 161 12539.15 81.83 54762.38 88888.00 2014-06-10 11:07:50.125 161 12539.10 81.78 54762.40 88888.00 2014-06-10 11:07:50.250 161 12539.08 81.78 54762.40 88888.00 2014-06-10 11:07:50.375 161 12539.08 81.78 54762.40 88888.00 2014-06-10 11:07:50.500 161 12539.08 81.80 54762.40 88888.00 2014-06-10 11:07:50.625 161 12539.10 81.80 54762.40 88888.00 2014-06-10 11:07:50.750 161 12539.12 81.80 54762.40 88888.00 2014-06-10 11:07:50.875 161 12539.05 81.80 54762.40 88888.00 2014-06-10 11:07:51.000 161 12539.05 81.80 54762.40 88888.00 2014-06-10 11:07:51.125 161 12539.08 81.78 54762.38 88888.00 2014-06-10 11:07:51.250 161 12539.05 81.78 54762.40 88888.00 2014-06-10 11:07:51.375 161 12539.02 81.80 54762.40 88888.00 2014-06-10 11:07:51.500 161 12539.10 81.83 54762.40 88888.00 2014-06-10 11:07:51.625 161 12539.12 81.85 54762.40 88888.00 2014-06-10 11:07:51.750 161 12539.10 81.83 54762.38 88888.00 2014-06-10 11:07:51.875 161 12539.15 81.78 54762.40 88888.00 2014-06-10 11:07:52.000 161 12539.17 81.80 54762.38 88888.00 2014-06-10 11:07:52.125 161 12539.17 81.83 54762.38 88888.00 2014-06-10 11:07:52.250 161 12539.17 81.83 54762.40 88888.00 2014-06-10 11:07:52.375 161 12539.20 81.80 54762.40 88888.00 2014-06-10 11:07:52.500 161 12539.20 81.78 54762.38 88888.00 2014-06-10 11:07:52.625 161 12539.15 81.80 54762.38 88888.00 2014-06-10 11:07:52.750 161 12539.15 81.80 54762.40 88888.00 2014-06-10 11:07:52.875 161 12539.17 81.80 54762.40 88888.00 2014-06-10 11:07:53.000 161 12539.15 81.78 54762.38 88888.00 2014-06-10 11:07:53.125 161 12539.17 81.75 54762.38 88888.00 2014-06-10 11:07:53.250 161 12539.17 81.78 54762.40 88888.00 2014-06-10 11:07:53.375 161 12539.23 81.80 54762.40 88888.00 2014-06-10 11:07:53.500 161 12539.20 81.78 54762.38 88888.00 2014-06-10 11:07:53.625 161 12539.17 81.78 54762.40 88888.00 2014-06-10 11:07:53.750 161 12539.10 81.78 54762.40 88888.00 2014-06-10 11:07:53.875 161 12539.08 81.78 54762.38 88888.00 2014-06-10 11:07:54.000 161 12539.10 81.78 54762.38 88888.00 2014-06-10 11:07:54.125 161 12539.15 81.75 54762.40 88888.00 2014-06-10 11:07:54.250 161 12539.08 81.75 54762.40 88888.00 2014-06-10 11:07:54.375 161 12539.12 81.78 54762.40 88888.00 2014-06-10 11:07:54.500 161 12539.20 81.78 54762.40 88888.00 2014-06-10 11:07:54.625 161 12539.17 81.80 54762.43 88888.00 2014-06-10 11:07:54.750 161 12539.12 81.80 54762.40 88888.00 2014-06-10 11:07:54.875 161 12539.10 81.78 54762.43 88888.00 2014-06-10 11:07:55.000 161 12539.12 81.78 54762.40 88888.00 2014-06-10 11:07:55.125 161 12539.12 81.78 54762.40 88888.00 2014-06-10 11:07:55.250 161 12539.10 81.78 54762.40 88888.00 2014-06-10 11:07:55.375 161 12539.08 81.78 54762.43 88888.00 2014-06-10 11:07:55.500 161 12539.08 81.78 54762.43 88888.00 2014-06-10 11:07:55.625 161 12539.08 81.78 54762.45 88888.00 2014-06-10 11:07:55.750 161 12539.10 81.78 54762.43 88888.00 2014-06-10 11:07:55.875 161 12539.10 81.75 54762.40 88888.00 2014-06-10 11:07:56.000 161 12539.05 81.78 54762.43 88888.00 2014-06-10 11:07:56.125 161 12539.08 81.78 54762.43 88888.00 2014-06-10 11:07:56.250 161 12539.02 81.78 54762.43 88888.00 2014-06-10 11:07:56.375 161 12539.02 81.78 54762.40 88888.00 2014-06-10 11:07:56.500 161 12539.10 81.80 54762.40 88888.00 2014-06-10 11:07:56.625 161 12539.10 81.78 54762.40 88888.00 2014-06-10 11:07:56.750 161 12539.05 81.80 54762.43 88888.00 2014-06-10 11:07:56.875 161 12539.08 81.80 54762.40 88888.00 2014-06-10 11:07:57.000 161 12539.10 81.78 54762.38 88888.00 2014-06-10 11:07:57.125 161 12539.05 81.80 54762.38 88888.00 2014-06-10 11:07:57.250 161 12539.02 81.78 54762.40 88888.00 2014-06-10 11:07:57.375 161 12539.02 81.78 54762.40 88888.00 2014-06-10 11:07:57.500 161 12539.02 81.78 54762.43 88888.00 2014-06-10 11:07:57.625 161 12539.00 81.80 54762.43 88888.00 2014-06-10 11:07:57.750 161 12539.00 81.75 54762.43 88888.00 2014-06-10 11:07:57.875 161 12538.98 81.75 54762.40 88888.00 2014-06-10 11:07:58.000 161 12539.02 81.75 54762.40 88888.00 2014-06-10 11:07:58.125 161 12539.02 81.75 54762.40 88888.00 2014-06-10 11:07:58.250 161 12538.98 81.78 54762.40 88888.00 2014-06-10 11:07:58.375 161 12538.95 81.78 54762.40 88888.00 2014-06-10 11:07:58.500 161 12538.95 81.78 54762.40 88888.00 2014-06-10 11:07:58.625 161 12538.98 81.78 54762.40 88888.00 2014-06-10 11:07:58.750 161 12538.98 81.80 54762.40 88888.00 2014-06-10 11:07:58.875 161 12538.95 81.80 54762.40 88888.00 2014-06-10 11:07:59.000 161 12539.02 81.78 54762.40 88888.00 2014-06-10 11:07:59.125 161 12539.05 81.78 54762.40 88888.00 2014-06-10 11:07:59.250 161 12539.08 81.78 54762.40 88888.00 2014-06-10 11:07:59.375 161 12539.15 81.78 54762.40 88888.00 2014-06-10 11:07:59.500 161 12539.12 81.78 54762.40 88888.00 2014-06-10 11:07:59.625 161 12539.08 81.80 54762.40 88888.00 2014-06-10 11:07:59.750 161 12539.05 81.83 54762.40 88888.00 2014-06-10 11:07:59.875 161 12539.05 81.80 54762.38 88888.00 2014-06-10 11:08:00.000 161 12539.12 81.78 54762.35 88888.00 2014-06-10 11:08:00.125 161 12539.10 81.80 54762.38 88888.00 2014-06-10 11:08:00.250 161 12539.00 81.78 54762.38 88888.00 2014-06-10 11:08:00.375 161 12538.98 81.80 54762.40 88888.00 2014-06-10 11:08:00.500 161 12538.98 81.80 54762.43 88888.00 2014-06-10 11:08:00.625 161 12538.98 81.80 54762.40 88888.00 2014-06-10 11:08:00.750 161 12539.00 81.80 54762.38 88888.00 2014-06-10 11:08:00.875 161 12539.00 81.83 54762.35 88888.00 2014-06-10 11:08:01.000 161 12538.95 81.83 54762.38 88888.00 2014-06-10 11:08:01.125 161 12538.98 81.80 54762.40 88888.00 2014-06-10 11:08:01.250 161 12539.00 81.78 54762.40 88888.00 2014-06-10 11:08:01.375 161 12539.00 81.80 54762.43 88888.00 2014-06-10 11:08:01.500 161 12538.92 81.78 54762.40 88888.00 2014-06-10 11:08:01.625 161 12538.92 81.75 54762.40 88888.00 2014-06-10 11:08:01.750 161 12538.95 81.78 54762.40 88888.00 2014-06-10 11:08:01.875 161 12539.00 81.78 54762.40 88888.00 2014-06-10 11:08:02.000 161 12539.02 81.80 54762.40 88888.00 2014-06-10 11:08:02.125 161 12539.00 81.80 54762.40 88888.00 2014-06-10 11:08:02.250 161 12539.00 81.78 54762.40 88888.00 2014-06-10 11:08:02.375 161 12539.02 81.75 54762.43 88888.00 2014-06-10 11:08:02.500 161 12538.95 81.75 54762.43 88888.00 2014-06-10 11:08:02.625 161 12538.90 81.75 54762.40 88888.00 2014-06-10 11:08:02.750 161 12538.90 81.75 54762.40 88888.00 2014-06-10 11:08:02.875 161 12538.92 81.78 54762.40 88888.00 2014-06-10 11:08:03.000 161 12538.88 81.78 54762.38 88888.00 2014-06-10 11:08:03.125 161 12538.90 81.78 54762.38 88888.00 2014-06-10 11:08:03.250 161 12538.90 81.80 54762.38 88888.00 2014-06-10 11:08:03.375 161 12538.85 81.83 54762.40 88888.00 2014-06-10 11:08:03.500 161 12538.83 81.83 54762.40 88888.00 2014-06-10 11:08:03.625 161 12538.88 81.80 54762.40 88888.00 2014-06-10 11:08:03.750 161 12538.92 81.78 54762.43 88888.00 2014-06-10 11:08:03.875 161 12538.95 81.75 54762.43 88888.00 2014-06-10 11:08:04.000 161 12538.95 81.72 54762.40 88888.00 2014-06-10 11:08:04.125 161 12538.95 81.75 54762.40 88888.00 2014-06-10 11:08:04.250 161 12538.95 81.75 54762.43 88888.00 2014-06-10 11:08:04.375 161 12538.95 81.75 54762.40 88888.00 2014-06-10 11:08:04.500 161 12538.92 81.78 54762.40 88888.00 2014-06-10 11:08:04.625 161 12538.90 81.78 54762.38 88888.00 2014-06-10 11:08:04.750 161 12538.85 81.80 54762.43 88888.00 2014-06-10 11:08:04.875 161 12538.88 81.83 54762.40 88888.00 2014-06-10 11:08:05.000 161 12538.92 81.78 54762.40 88888.00 2014-06-10 11:08:05.125 161 12538.88 81.75 54762.43 88888.00 2014-06-10 11:08:05.250 161 12538.80 81.78 54762.43 88888.00 2014-06-10 11:08:05.375 161 12538.77 81.78 54762.43 88888.00 2014-06-10 11:08:05.500 161 12538.83 81.78 54762.40 88888.00 2014-06-10 11:08:05.625 161 12538.80 81.75 54762.40 88888.00 2014-06-10 11:08:05.750 161 12538.80 81.78 54762.43 88888.00 2014-06-10 11:08:05.875 161 12538.77 81.78 54762.43 88888.00 2014-06-10 11:08:06.000 161 12538.80 81.78 54762.43 88888.00 2014-06-10 11:08:06.125 161 12538.83 81.78 54762.43 88888.00 2014-06-10 11:08:06.250 161 12538.80 81.75 54762.43 88888.00 2014-06-10 11:08:06.375 161 12538.85 81.78 54762.43 88888.00 2014-06-10 11:08:06.500 161 12538.85 81.80 54762.45 88888.00 2014-06-10 11:08:06.625 161 12538.88 81.80 54762.45 88888.00 2014-06-10 11:08:06.750 161 12538.90 81.85 54762.47 88888.00 2014-06-10 11:08:06.875 161 12538.85 81.83 54762.45 88888.00 2014-06-10 11:08:07.000 161 12538.80 81.80 54762.40 88888.00 2014-06-10 11:08:07.125 161 12538.77 81.83 54762.43 88888.00 2014-06-10 11:08:07.250 161 12538.77 81.80 54762.43 88888.00 2014-06-10 11:08:07.375 161 12538.75 81.80 54762.40 88888.00 2014-06-10 11:08:07.500 161 12538.75 81.83 54762.40 88888.00 2014-06-10 11:08:07.625 161 12538.70 81.83 54762.40 88888.00 2014-06-10 11:08:07.750 161 12538.75 81.78 54762.38 88888.00 2014-06-10 11:08:07.875 161 12538.75 81.78 54762.40 88888.00 2014-06-10 11:08:08.000 161 12538.73 81.80 54762.40 88888.00 2014-06-10 11:08:08.125 161 12538.70 81.78 54762.43 88888.00 2014-06-10 11:08:08.250 161 12538.65 81.78 54762.40 88888.00 2014-06-10 11:08:08.375 161 12538.73 81.80 54762.40 88888.00 2014-06-10 11:08:08.500 161 12538.73 81.80 54762.38 88888.00 2014-06-10 11:08:08.625 161 12538.73 81.78 54762.40 88888.00 2014-06-10 11:08:08.750 161 12538.73 81.75 54762.40 88888.00 2014-06-10 11:08:08.875 161 12538.73 81.75 54762.40 88888.00 2014-06-10 11:08:09.000 161 12538.77 81.75 54762.40 88888.00 2014-06-10 11:08:09.125 161 12538.73 81.75 54762.40 88888.00 2014-06-10 11:08:09.250 161 12538.70 81.72 54762.40 88888.00 2014-06-10 11:08:09.375 161 12538.70 81.75 54762.43 88888.00 2014-06-10 11:08:09.500 161 12538.70 81.78 54762.40 88888.00 2014-06-10 11:08:09.625 161 12538.73 81.78 54762.40 88888.00 2014-06-10 11:08:09.750 161 12538.62 81.78 54762.40 88888.00 2014-06-10 11:08:09.875 161 12538.58 81.78 54762.40 88888.00 2014-06-10 11:08:10.000 161 12538.62 81.78 54762.43 88888.00 2014-06-10 11:08:10.125 161 12538.67 81.80 54762.43 88888.00 2014-06-10 11:08:10.250 161 12538.62 81.75 54762.43 88888.00 2014-06-10 11:08:10.375 161 12538.67 81.78 54762.43 88888.00 2014-06-10 11:08:10.500 161 12538.73 81.78 54762.40 88888.00 2014-06-10 11:08:10.625 161 12538.67 81.78 54762.38 88888.00 2014-06-10 11:08:10.750 161 12538.65 81.75 54762.43 88888.00 2014-06-10 11:08:10.875 161 12538.65 81.78 54762.40 88888.00 2014-06-10 11:08:11.000 161 12538.60 81.75 54762.35 88888.00 2014-06-10 11:08:11.125 161 12538.62 81.78 54762.40 88888.00 2014-06-10 11:08:11.250 161 12538.70 81.78 54762.43 88888.00 2014-06-10 11:08:11.375 161 12538.77 81.78 54762.40 88888.00 2014-06-10 11:08:11.500 161 12538.70 81.75 54762.43 88888.00 2014-06-10 11:08:11.625 161 12538.65 81.78 54762.43 88888.00 2014-06-10 11:08:11.750 161 12538.58 81.78 54762.43 88888.00 2014-06-10 11:08:11.875 161 12538.52 81.75 54762.40 88888.00 2014-06-10 11:08:12.000 161 12538.60 81.72 54762.40 88888.00 2014-06-10 11:08:12.125 161 12538.67 81.78 54762.43 88888.00 2014-06-10 11:08:12.250 161 12538.65 81.80 54762.43 88888.00 2014-06-10 11:08:12.375 161 12538.60 81.75 54762.43 88888.00 2014-06-10 11:08:12.500 161 12538.60 81.78 54762.43 88888.00 2014-06-10 11:08:12.625 161 12538.62 81.80 54762.43 88888.00 2014-06-10 11:08:12.750 161 12538.58 81.80 54762.43 88888.00 2014-06-10 11:08:12.875 161 12538.55 81.78 54762.43 88888.00 2014-06-10 11:08:13.000 161 12538.58 81.83 54762.40 88888.00 2014-06-10 11:08:13.125 161 12538.55 81.83 54762.40 88888.00 2014-06-10 11:08:13.250 161 12538.45 81.80 54762.40 88888.00 2014-06-10 11:08:13.375 161 12538.50 81.83 54762.40 88888.00 2014-06-10 11:08:13.500 161 12538.48 81.80 54762.43 88888.00 2014-06-10 11:08:13.625 161 12538.52 81.80 54762.43 88888.00 2014-06-10 11:08:13.750 161 12538.55 81.80 54762.43 88888.00 2014-06-10 11:08:13.875 161 12538.48 81.80 54762.40 88888.00 2014-06-10 11:08:14.000 161 12538.42 81.83 54762.43 88888.00 2014-06-10 11:08:14.125 161 12538.45 81.80 54762.40 88888.00 2014-06-10 11:08:14.250 161 12538.52 81.78 54762.40 88888.00 2014-06-10 11:08:14.375 161 12538.55 81.78 54762.40 88888.00 2014-06-10 11:08:14.500 161 12538.52 81.78 54762.43 88888.00 2014-06-10 11:08:14.625 161 12538.52 81.80 54762.40 88888.00 2014-06-10 11:08:14.750 161 12538.58 81.75 54762.43 88888.00 2014-06-10 11:08:14.875 161 12538.55 81.75 54762.40 88888.00 2014-06-10 11:08:15.000 161 12538.55 81.78 54762.38 88888.00 2014-06-10 11:08:15.125 161 12538.50 81.80 54762.38 88888.00 2014-06-10 11:08:15.250 161 12538.50 81.80 54762.40 88888.00 2014-06-10 11:08:15.375 161 12538.52 81.78 54762.40 88888.00 2014-06-10 11:08:15.500 161 12538.58 81.75 54762.38 88888.00 2014-06-10 11:08:15.625 161 12538.58 81.78 54762.38 88888.00 2014-06-10 11:08:15.750 161 12538.52 81.80 54762.40 88888.00 2014-06-10 11:08:15.875 161 12538.52 81.80 54762.40 88888.00 2014-06-10 11:08:16.000 161 12538.50 81.78 54762.40 88888.00 2014-06-10 11:08:16.125 161 12538.48 81.80 54762.43 88888.00 2014-06-10 11:08:16.250 161 12538.45 81.78 54762.40 88888.00 2014-06-10 11:08:16.375 161 12538.42 81.78 54762.38 88888.00 2014-06-10 11:08:16.500 161 12538.42 81.78 54762.38 88888.00 2014-06-10 11:08:16.625 161 12538.40 81.78 54762.40 88888.00 2014-06-10 11:08:16.750 161 12538.40 81.80 54762.40 88888.00 2014-06-10 11:08:16.875 161 12538.45 81.78 54762.43 88888.00 2014-06-10 11:08:17.000 161 12538.48 81.78 54762.40 88888.00 2014-06-10 11:08:17.125 161 12538.48 81.80 54762.40 88888.00 2014-06-10 11:08:17.250 161 12538.35 81.78 54762.40 88888.00 2014-06-10 11:08:17.375 161 12538.40 81.80 54762.40 88888.00 2014-06-10 11:08:17.500 161 12538.45 81.78 54762.40 88888.00 2014-06-10 11:08:17.625 161 12538.45 81.78 54762.43 88888.00 2014-06-10 11:08:17.750 161 12538.48 81.78 54762.43 88888.00 2014-06-10 11:08:17.875 161 12538.45 81.72 54762.40 88888.00 2014-06-10 11:08:18.000 161 12538.42 81.70 54762.40 88888.00 2014-06-10 11:08:18.125 161 12538.45 81.75 54762.43 88888.00 2014-06-10 11:08:18.250 161 12538.42 81.72 54762.43 88888.00 2014-06-10 11:08:18.375 161 12538.42 81.75 54762.43 88888.00 2014-06-10 11:08:18.500 161 12538.38 81.75 54762.43 88888.00 2014-06-10 11:08:18.625 161 12538.35 81.78 54762.40 88888.00 2014-06-10 11:08:18.750 161 12538.40 81.80 54762.40 88888.00 2014-06-10 11:08:18.875 161 12538.42 81.80 54762.40 88888.00 2014-06-10 11:08:19.000 161 12538.40 81.78 54762.40 88888.00 2014-06-10 11:08:19.125 161 12538.38 81.78 54762.40 88888.00 2014-06-10 11:08:19.250 161 12538.40 81.75 54762.40 88888.00 2014-06-10 11:08:19.375 161 12538.45 81.75 54762.40 88888.00 2014-06-10 11:08:19.500 161 12538.45 81.78 54762.40 88888.00 2014-06-10 11:08:19.625 161 12538.42 81.78 54762.40 88888.00 2014-06-10 11:08:19.750 161 12538.38 81.78 54762.40 88888.00 2014-06-10 11:08:19.875 161 12538.38 81.75 54762.40 88888.00 2014-06-10 11:08:20.000 161 12538.35 81.72 54762.38 88888.00 2014-06-10 11:08:20.125 161 12538.35 81.75 54762.40 88888.00 2014-06-10 11:08:20.250 161 12538.35 81.72 54762.40 88888.00 2014-06-10 11:08:20.375 161 12538.40 81.78 54762.38 88888.00 2014-06-10 11:08:20.500 161 12538.45 81.72 54762.38 88888.00 2014-06-10 11:08:20.625 161 12538.42 81.72 54762.40 88888.00 2014-06-10 11:08:20.750 161 12538.40 81.72 54762.40 88888.00 2014-06-10 11:08:20.875 161 12538.42 81.72 54762.40 88888.00 2014-06-10 11:08:21.000 161 12538.42 81.67 54762.38 88888.00 2014-06-10 11:08:21.125 161 12538.42 81.70 54762.40 88888.00 2014-06-10 11:08:21.250 161 12538.42 81.75 54762.40 88888.00 2014-06-10 11:08:21.375 161 12538.48 81.75 54762.38 88888.00 2014-06-10 11:08:21.500 161 12538.45 81.72 54762.38 88888.00 2014-06-10 11:08:21.625 161 12538.42 81.72 54762.35 88888.00 2014-06-10 11:08:21.750 161 12538.42 81.78 54762.38 88888.00 2014-06-10 11:08:21.875 161 12538.45 81.72 54762.40 88888.00 2014-06-10 11:08:22.000 161 12538.38 81.72 54762.40 88888.00 2014-06-10 11:08:22.125 161 12538.40 81.72 54762.40 88888.00 2014-06-10 11:08:22.250 161 12538.38 81.72 54762.40 88888.00 2014-06-10 11:08:22.375 161 12538.38 81.72 54762.38 88888.00 2014-06-10 11:08:22.500 161 12538.35 81.75 54762.38 88888.00 2014-06-10 11:08:22.625 161 12538.35 81.72 54762.40 88888.00 2014-06-10 11:08:22.750 161 12538.38 81.72 54762.40 88888.00 2014-06-10 11:08:22.875 161 12538.35 81.75 54762.40 88888.00 2014-06-10 11:08:23.000 161 12538.27 81.72 54762.40 88888.00 2014-06-10 11:08:23.125 161 12538.25 81.70 54762.40 88888.00 2014-06-10 11:08:23.250 161 12538.27 81.72 54762.43 88888.00 2014-06-10 11:08:23.375 161 12538.33 81.72 54762.43 88888.00 2014-06-10 11:08:23.500 161 12538.27 81.75 54762.43 88888.00 2014-06-10 11:08:23.625 161 12538.30 81.75 54762.40 88888.00 2014-06-10 11:08:23.750 161 12538.33 81.72 54762.38 88888.00 2014-06-10 11:08:23.875 161 12538.35 81.70 54762.38 88888.00 2014-06-10 11:08:24.000 161 12538.35 81.72 54762.40 88888.00 2014-06-10 11:08:24.125 161 12538.30 81.72 54762.43 88888.00 2014-06-10 11:08:24.250 161 12538.25 81.72 54762.40 88888.00 2014-06-10 11:08:24.375 161 12538.25 81.70 54762.40 88888.00 2014-06-10 11:08:24.500 161 12538.35 81.70 54762.40 88888.00 2014-06-10 11:08:24.625 161 12538.38 81.70 54762.40 88888.00 2014-06-10 11:08:24.750 161 12538.33 81.72 54762.40 88888.00 2014-06-10 11:08:24.875 161 12538.35 81.70 54762.40 88888.00 2014-06-10 11:08:25.000 161 12538.30 81.72 54762.43 88888.00 2014-06-10 11:08:25.125 161 12538.27 81.72 54762.45 88888.00 2014-06-10 11:08:25.250 161 12538.23 81.67 54762.40 88888.00 2014-06-10 11:08:25.375 161 12538.25 81.70 54762.40 88888.00 2014-06-10 11:08:25.500 161 12538.27 81.72 54762.45 88888.00 2014-06-10 11:08:25.625 161 12538.33 81.72 54762.43 88888.00 2014-06-10 11:08:25.750 161 12538.30 81.72 54762.43 88888.00 2014-06-10 11:08:25.875 161 12538.23 81.70 54762.43 88888.00 2014-06-10 11:08:26.000 161 12538.20 81.70 54762.43 88888.00 2014-06-10 11:08:26.125 161 12538.17 81.72 54762.43 88888.00 2014-06-10 11:08:26.250 161 12538.17 81.72 54762.43 88888.00 2014-06-10 11:08:26.375 161 12538.12 81.70 54762.45 88888.00 2014-06-10 11:08:26.500 161 12538.08 81.70 54762.45 88888.00 2014-06-10 11:08:26.625 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:26.750 161 12538.15 81.67 54762.38 88888.00 2014-06-10 11:08:26.875 161 12538.17 81.70 54762.43 88888.00 2014-06-10 11:08:27.000 161 12538.20 81.65 54762.40 88888.00 2014-06-10 11:08:27.125 161 12538.23 81.67 54762.40 88888.00 2014-06-10 11:08:27.250 161 12538.15 81.67 54762.40 88888.00 2014-06-10 11:08:27.375 161 12538.20 81.67 54762.40 88888.00 2014-06-10 11:08:27.500 161 12538.27 81.67 54762.43 88888.00 2014-06-10 11:08:27.625 161 12538.20 81.70 54762.43 88888.00 2014-06-10 11:08:27.750 161 12538.12 81.67 54762.40 88888.00 2014-06-10 11:08:27.875 161 12538.12 81.67 54762.40 88888.00 2014-06-10 11:08:28.000 161 12538.20 81.70 54762.40 88888.00 2014-06-10 11:08:28.125 161 12538.25 81.67 54762.43 88888.00 2014-06-10 11:08:28.250 161 12538.23 81.67 54762.40 88888.00 2014-06-10 11:08:28.375 161 12538.23 81.70 54762.43 88888.00 2014-06-10 11:08:28.500 161 12538.23 81.72 54762.43 88888.00 2014-06-10 11:08:28.625 161 12538.15 81.70 54762.40 88888.00 2014-06-10 11:08:28.750 161 12538.12 81.70 54762.40 88888.00 2014-06-10 11:08:28.875 161 12538.15 81.70 54762.40 88888.00 2014-06-10 11:08:29.000 161 12538.15 81.70 54762.43 88888.00 2014-06-10 11:08:29.125 161 12538.12 81.67 54762.45 88888.00 2014-06-10 11:08:29.250 161 12538.12 81.65 54762.45 88888.00 2014-06-10 11:08:29.375 161 12538.12 81.62 54762.43 88888.00 2014-06-10 11:08:29.500 161 12538.12 81.65 54762.45 88888.00 2014-06-10 11:08:29.625 161 12538.12 81.65 54762.43 88888.00 2014-06-10 11:08:29.750 161 12538.10 81.67 54762.45 88888.00 2014-06-10 11:08:29.875 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:30.000 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:30.125 161 12538.08 81.67 54762.43 88888.00 2014-06-10 11:08:30.250 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:30.375 161 12538.17 81.67 54762.43 88888.00 2014-06-10 11:08:30.500 161 12538.20 81.67 54762.43 88888.00 2014-06-10 11:08:30.625 161 12538.23 81.72 54762.45 88888.00 2014-06-10 11:08:30.750 161 12538.25 81.78 54762.45 88888.00 2014-06-10 11:08:30.875 161 12538.17 81.72 54762.45 88888.00 2014-06-10 11:08:31.000 161 12538.12 81.70 54762.43 88888.00 2014-06-10 11:08:31.125 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:31.250 161 12538.12 81.67 54762.43 88888.00 2014-06-10 11:08:31.375 161 12538.08 81.67 54762.43 88888.00 2014-06-10 11:08:31.500 161 12538.05 81.70 54762.43 88888.00 2014-06-10 11:08:31.625 161 12538.12 81.70 54762.43 88888.00 2014-06-10 11:08:31.750 161 12538.12 81.67 54762.40 88888.00 2014-06-10 11:08:31.875 161 12538.12 81.67 54762.40 88888.00 2014-06-10 11:08:32.000 161 12538.10 81.70 54762.40 88888.00 2014-06-10 11:08:32.125 161 12538.10 81.70 54762.40 88888.00 2014-06-10 11:08:32.250 161 12538.10 81.67 54762.40 88888.00 2014-06-10 11:08:32.375 161 12538.05 81.67 54762.43 88888.00 2014-06-10 11:08:32.500 161 12538.08 81.72 54762.45 88888.00 2014-06-10 11:08:32.625 161 12538.12 81.70 54762.43 88888.00 2014-06-10 11:08:32.750 161 12538.12 81.67 54762.43 88888.00 2014-06-10 11:08:32.875 161 12538.12 81.67 54762.43 88888.00 2014-06-10 11:08:33.000 161 12538.08 81.67 54762.43 88888.00 2014-06-10 11:08:33.125 161 12538.05 81.70 54762.43 88888.00 2014-06-10 11:08:33.250 161 12538.10 81.70 54762.43 88888.00 2014-06-10 11:08:33.375 161 12538.12 81.70 54762.45 88888.00 2014-06-10 11:08:33.500 161 12538.10 81.65 54762.43 88888.00 2014-06-10 11:08:33.625 161 12538.05 81.62 54762.43 88888.00 2014-06-10 11:08:33.750 161 12538.05 81.62 54762.43 88888.00 2014-06-10 11:08:33.875 161 12538.08 81.65 54762.40 88888.00 2014-06-10 11:08:34.000 161 12538.10 81.65 54762.40 88888.00 2014-06-10 11:08:34.125 161 12538.10 81.67 54762.43 88888.00 2014-06-10 11:08:34.250 161 12538.10 81.65 54762.43 88888.00 2014-06-10 11:08:34.375 161 12538.12 81.67 54762.43 88888.00 2014-06-10 11:08:34.500 161 12538.20 81.65 54762.45 88888.00 2014-06-10 11:08:34.625 161 12538.15 81.65 54762.40 88888.00 2014-06-10 11:08:34.750 161 12538.10 81.65 54762.40 88888.00 2014-06-10 11:08:34.875 161 12538.08 81.67 54762.38 88888.00 2014-06-10 11:08:35.000 161 12538.08 81.65 54762.38 88888.00 2014-06-10 11:08:35.125 161 12538.12 81.65 54762.43 88888.00 2014-06-10 11:08:35.250 161 12538.12 81.62 54762.43 88888.00 2014-06-10 11:08:35.375 161 12538.10 81.65 54762.38 88888.00 2014-06-10 11:08:35.500 161 12538.10 81.65 54762.38 88888.00 2014-06-10 11:08:35.625 161 12538.15 81.62 54762.40 88888.00 2014-06-10 11:08:35.750 161 12538.10 81.62 54762.43 88888.00 2014-06-10 11:08:35.875 161 12538.05 81.65 54762.40 88888.00 2014-06-10 11:08:36.000 161 12538.05 81.65 54762.40 88888.00 2014-06-10 11:08:36.125 161 12538.10 81.65 54762.38 88888.00 2014-06-10 11:08:36.250 161 12538.12 81.62 54762.38 88888.00 2014-06-10 11:08:36.375 161 12538.15 81.65 54762.38 88888.00 2014-06-10 11:08:36.500 161 12538.10 81.65 54762.38 88888.00 2014-06-10 11:08:36.625 161 12538.08 81.62 54762.38 88888.00 2014-06-10 11:08:36.750 161 12538.12 81.65 54762.38 88888.00 2014-06-10 11:08:36.875 161 12538.08 81.65 54762.38 88888.00 2014-06-10 11:08:37.000 161 12538.08 81.60 54762.35 88888.00 2014-06-10 11:08:37.125 161 12538.08 81.58 54762.35 88888.00 2014-06-10 11:08:37.250 161 12538.05 81.58 54762.35 88888.00 2014-06-10 11:08:37.375 161 12537.98 81.60 54762.38 88888.00 2014-06-10 11:08:37.500 161 12537.95 81.60 54762.38 88888.00 2014-06-10 11:08:37.625 161 12538.00 81.60 54762.40 88888.00 2014-06-10 11:08:37.750 161 12538.02 81.65 54762.40 88888.00 2014-06-10 11:08:37.875 161 12538.02 81.65 54762.40 88888.00 2014-06-10 11:08:38.000 161 12538.05 81.62 54762.38 88888.00 2014-06-10 11:08:38.125 161 12538.05 81.60 54762.40 88888.00 2014-06-10 11:08:38.250 161 12538.05 81.58 54762.40 88888.00 2014-06-10 11:08:38.375 161 12538.02 81.60 54762.38 88888.00 2014-06-10 11:08:38.500 161 12538.05 81.62 54762.35 88888.00 2014-06-10 11:08:38.625 161 12538.00 81.65 54762.38 88888.00 2014-06-10 11:08:38.750 161 12537.95 81.65 54762.40 88888.00 2014-06-10 11:08:38.875 161 12537.98 81.65 54762.35 88888.00 2014-06-10 11:08:39.000 161 12538.02 81.65 54762.35 88888.00 2014-06-10 11:08:39.125 161 12538.02 81.65 54762.38 88888.00 2014-06-10 11:08:39.250 161 12538.00 81.62 54762.38 88888.00 2014-06-10 11:08:39.375 161 12538.02 81.62 54762.38 88888.00 2014-06-10 11:08:39.500 161 12537.98 81.62 54762.38 88888.00 2014-06-10 11:08:39.625 161 12537.92 81.62 54762.35 88888.00 2014-06-10 11:08:39.750 161 12537.98 81.65 54762.35 88888.00 2014-06-10 11:08:39.875 161 12538.05 81.67 54762.38 88888.00 2014-06-10 11:08:40.000 161 12538.02 81.65 54762.38 88888.00 2014-06-10 11:08:40.125 161 12537.95 81.65 54762.40 88888.00 2014-06-10 11:08:40.250 161 12537.83 81.65 54762.40 88888.00 2014-06-10 11:08:40.375 161 12537.83 81.67 54762.40 88888.00 2014-06-10 11:08:40.500 161 12537.85 81.65 54762.40 88888.00 2014-06-10 11:08:40.625 161 12537.90 81.62 54762.40 88888.00 2014-06-10 11:08:40.750 161 12537.88 81.65 54762.40 88888.00 2014-06-10 11:08:40.875 161 12537.80 81.60 54762.38 88888.00 2014-06-10 11:08:41.000 161 12537.83 81.60 54762.38 88888.00 2014-06-10 11:08:41.125 161 12537.90 81.62 54762.38 88888.00 2014-06-10 11:08:41.250 161 12537.88 81.60 54762.38 88888.00 2014-06-10 11:08:41.375 161 12537.83 81.62 54762.38 88888.00 2014-06-10 11:08:41.500 161 12537.80 81.65 54762.35 88888.00 2014-06-10 11:08:41.625 161 12537.80 81.65 54762.38 88888.00 2014-06-10 11:08:41.750 161 12537.88 81.65 54762.38 88888.00 2014-06-10 11:08:41.875 161 12537.90 81.67 54762.40 88888.00 2014-06-10 11:08:42.000 161 12537.85 81.67 54762.40 88888.00 2014-06-10 11:08:42.125 161 12537.77 81.62 54762.40 88888.00 2014-06-10 11:08:42.250 161 12537.80 81.60 54762.38 88888.00 2014-06-10 11:08:42.375 161 12537.83 81.60 54762.35 88888.00 2014-06-10 11:08:42.500 161 12537.83 81.58 54762.35 88888.00 2014-06-10 11:08:42.625 161 12537.77 81.55 54762.38 88888.00 2014-06-10 11:08:42.750 161 12537.77 81.58 54762.35 88888.00 2014-06-10 11:08:42.875 161 12537.80 81.60 54762.35 88888.00 2014-06-10 11:08:43.000 161 12537.73 81.60 54762.32 88888.00 2014-06-10 11:08:43.125 161 12537.75 81.62 54762.38 88888.00 2014-06-10 11:08:43.250 161 12537.83 81.65 54762.38 88888.00 2014-06-10 11:08:43.375 161 12537.88 81.65 54762.38 88888.00 2014-06-10 11:08:43.500 161 12537.83 81.65 54762.38 88888.00 2014-06-10 11:08:43.625 161 12537.80 81.62 54762.35 88888.00 2014-06-10 11:08:43.750 161 12537.77 81.60 54762.35 88888.00 2014-06-10 11:08:43.875 161 12537.80 81.60 54762.32 88888.00 2014-06-10 11:08:44.000 161 12537.88 81.62 54762.32 88888.00 2014-06-10 11:08:44.125 161 12537.90 81.60 54762.35 88888.00 2014-06-10 11:08:44.250 161 12537.88 81.62 54762.35 88888.00 2014-06-10 11:08:44.375 161 12537.85 81.65 54762.38 88888.00 2014-06-10 11:08:44.500 161 12537.77 81.62 54762.38 88888.00 2014-06-10 11:08:44.625 161 12537.75 81.60 54762.35 88888.00 2014-06-10 11:08:44.750 161 12537.73 81.60 54762.35 88888.00 2014-06-10 11:08:44.875 161 12537.75 81.60 54762.35 88888.00 2014-06-10 11:08:45.000 161 12537.75 81.60 54762.38 88888.00 2014-06-10 11:08:45.125 161 12537.70 81.62 54762.40 88888.00 2014-06-10 11:08:45.250 161 12537.70 81.60 54762.40 88888.00 2014-06-10 11:08:45.375 161 12537.73 81.60 54762.38 88888.00 2014-06-10 11:08:45.500 161 12537.73 81.60 54762.38 88888.00 2014-06-10 11:08:45.625 161 12537.77 81.62 54762.40 88888.00 2014-06-10 11:08:45.750 161 12537.75 81.65 54762.40 88888.00 2014-06-10 11:08:45.875 161 12537.73 81.58 54762.40 88888.00 2014-06-10 11:08:46.000 161 12537.70 81.58 54762.35 88888.00 2014-06-10 11:08:46.125 161 12537.75 81.60 54762.40 88888.00 2014-06-10 11:08:46.250 161 12537.75 81.60 54762.40 88888.00 2014-06-10 11:08:46.375 161 12537.75 81.60 54762.38 88888.00 2014-06-10 11:08:46.500 161 12537.75 81.62 54762.40 88888.00 2014-06-10 11:08:46.625 161 12537.70 81.62 54762.43 88888.00 2014-06-10 11:08:46.750 161 12537.73 81.62 54762.40 88888.00 2014-06-10 11:08:46.875 161 12537.75 81.60 54762.38 88888.00 2014-06-10 11:08:47.000 161 12537.73 81.60 54762.38 88888.00 2014-06-10 11:08:47.125 161 12537.80 81.62 54762.38 88888.00 2014-06-10 11:08:47.250 161 12537.85 81.62 54762.38 88888.00 2014-06-10 11:08:47.375 161 12537.83 81.62 54762.38 88888.00 2014-06-10 11:08:47.500 161 12537.70 81.62 54762.35 88888.00 2014-06-10 11:08:47.625 161 12537.65 81.60 54762.38 88888.00 2014-06-10 11:08:47.750 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:47.875 161 12537.67 81.60 54762.38 88888.00 2014-06-10 11:08:48.000 161 12537.70 81.60 54762.38 88888.00 2014-06-10 11:08:48.125 161 12537.73 81.58 54762.35 88888.00 2014-06-10 11:08:48.250 161 12537.70 81.55 54762.38 88888.00 2014-06-10 11:08:48.375 161 12537.70 81.58 54762.38 88888.00 2014-06-10 11:08:48.500 161 12537.70 81.60 54762.35 88888.00 2014-06-10 11:08:48.625 161 12537.75 81.62 54762.32 88888.00 2014-06-10 11:08:48.750 161 12537.73 81.60 54762.38 88888.00 2014-06-10 11:08:48.875 161 12537.77 81.60 54762.38 88888.00 2014-06-10 11:08:49.000 161 12537.70 81.58 54762.38 88888.00 2014-06-10 11:08:49.125 161 12537.73 81.58 54762.38 88888.00 2014-06-10 11:08:49.250 161 12537.75 81.58 54762.38 88888.00 2014-06-10 11:08:49.375 161 12537.75 81.58 54762.38 88888.00 2014-06-10 11:08:49.500 161 12537.75 81.58 54762.38 88888.00 2014-06-10 11:08:49.625 161 12537.83 81.60 54762.38 88888.00 2014-06-10 11:08:49.750 161 12537.80 81.60 54762.38 88888.00 2014-06-10 11:08:49.875 161 12537.73 81.58 54762.40 88888.00 2014-06-10 11:08:50.000 161 12537.70 81.58 54762.38 88888.00 2014-06-10 11:08:50.125 161 12537.70 81.58 54762.35 88888.00 2014-06-10 11:08:50.250 161 12537.67 81.58 54762.38 88888.00 2014-06-10 11:08:50.375 161 12537.67 81.58 54762.38 88888.00 2014-06-10 11:08:50.500 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:50.625 161 12537.70 81.58 54762.38 88888.00 2014-06-10 11:08:50.750 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:50.875 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:51.000 161 12537.65 81.58 54762.35 88888.00 2014-06-10 11:08:51.125 161 12537.65 81.55 54762.32 88888.00 2014-06-10 11:08:51.250 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:51.375 161 12537.77 81.60 54762.35 88888.00 2014-06-10 11:08:51.500 161 12537.75 81.60 54762.35 88888.00 2014-06-10 11:08:51.625 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:51.750 161 12537.65 81.55 54762.32 88888.00 2014-06-10 11:08:51.875 161 12537.65 81.58 54762.35 88888.00 2014-06-10 11:08:52.000 161 12537.65 81.60 54762.38 88888.00 2014-06-10 11:08:52.125 161 12537.67 81.60 54762.35 88888.00 2014-06-10 11:08:52.250 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:52.375 161 12537.65 81.60 54762.32 88888.00 2014-06-10 11:08:52.500 161 12537.62 81.58 54762.30 88888.00 2014-06-10 11:08:52.625 161 12537.70 81.58 54762.32 88888.00 2014-06-10 11:08:52.750 161 12537.73 81.60 54762.35 88888.00 2014-06-10 11:08:52.875 161 12537.70 81.58 54762.35 88888.00 2014-06-10 11:08:53.000 161 12537.67 81.60 54762.35 88888.00 2014-06-10 11:08:53.125 161 12537.65 81.60 54762.35 88888.00 2014-06-10 11:08:53.250 161 12537.58 81.60 54762.35 88888.00 2014-06-10 11:08:53.375 161 12537.60 81.60 54762.38 88888.00 2014-06-10 11:08:53.500 161 12537.62 81.58 54762.35 88888.00 2014-06-10 11:08:53.625 161 12537.65 81.60 54762.30 88888.00 2014-06-10 11:08:53.750 161 12537.62 81.60 54762.32 88888.00 2014-06-10 11:08:53.875 161 12537.62 81.60 54762.35 88888.00 2014-06-10 11:08:54.000 161 12537.62 81.58 54762.35 88888.00 2014-06-10 11:08:54.125 161 12537.60 81.60 54762.35 88888.00 2014-06-10 11:08:54.250 161 12537.60 81.60 54762.38 88888.00 2014-06-10 11:08:54.375 161 12537.60 81.60 54762.35 88888.00 2014-06-10 11:08:54.500 161 12537.58 81.60 54762.35 88888.00 2014-06-10 11:08:54.625 161 12537.58 81.60 54762.35 88888.00 2014-06-10 11:08:54.750 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:54.875 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:55.000 161 12537.62 81.58 54762.32 88888.00 2014-06-10 11:08:55.125 161 12537.62 81.58 54762.32 88888.00 2014-06-10 11:08:55.250 161 12537.62 81.55 54762.35 88888.00 2014-06-10 11:08:55.375 161 12537.67 81.55 54762.35 88888.00 2014-06-10 11:08:55.500 161 12537.70 81.55 54762.35 88888.00 2014-06-10 11:08:55.625 161 12537.65 81.55 54762.35 88888.00 2014-06-10 11:08:55.750 161 12537.65 81.60 54762.35 88888.00 2014-06-10 11:08:55.875 161 12537.67 81.58 54762.35 88888.00 2014-06-10 11:08:56.000 161 12537.67 81.60 54762.35 88888.00 2014-06-10 11:08:56.125 161 12537.62 81.60 54762.35 88888.00 2014-06-10 11:08:56.250 161 12537.52 81.55 54762.32 88888.00 2014-06-10 11:08:56.375 161 12537.52 81.55 54762.38 88888.00 2014-06-10 11:08:56.500 161 12537.50 81.58 54762.35 88888.00 2014-06-10 11:08:56.625 161 12537.55 81.58 54762.32 88888.00 2014-06-10 11:08:56.750 161 12537.60 81.60 54762.32 88888.00 2014-06-10 11:08:56.875 161 12537.58 81.60 54762.38 88888.00 2014-06-10 11:08:57.000 161 12537.58 81.58 54762.38 88888.00 2014-06-10 11:08:57.125 161 12537.58 81.55 54762.35 88888.00 2014-06-10 11:08:57.250 161 12537.52 81.55 54762.35 88888.00 2014-06-10 11:08:57.375 161 12537.60 81.58 54762.35 88888.00 2014-06-10 11:08:57.500 161 12537.60 81.58 54762.35 88888.00 2014-06-10 11:08:57.625 161 12537.48 81.55 54762.32 88888.00 2014-06-10 11:08:57.750 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:08:57.875 161 12537.52 81.55 54762.32 88888.00 2014-06-10 11:08:58.000 161 12537.52 81.55 54762.35 88888.00 2014-06-10 11:08:58.125 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:08:58.250 161 12537.58 81.55 54762.35 88888.00 2014-06-10 11:08:58.375 161 12537.65 81.58 54762.32 88888.00 2014-06-10 11:08:58.500 161 12537.67 81.55 54762.32 88888.00 2014-06-10 11:08:58.625 161 12537.62 81.55 54762.32 88888.00 2014-06-10 11:08:58.750 161 12537.55 81.58 54762.32 88888.00 2014-06-10 11:08:58.875 161 12537.50 81.55 54762.35 88888.00 2014-06-10 11:08:59.000 161 12537.48 81.55 54762.35 88888.00 2014-06-10 11:08:59.125 161 12537.50 81.53 54762.32 88888.00 2014-06-10 11:08:59.250 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:08:59.375 161 12537.58 81.55 54762.35 88888.00 2014-06-10 11:08:59.500 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:08:59.625 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:08:59.750 161 12537.52 81.60 54762.35 88888.00 2014-06-10 11:08:59.875 161 12537.52 81.60 54762.35 88888.00 2014-06-10 11:09:00.000 161 12537.52 81.58 54762.32 88888.00 2014-06-10 11:09:00.125 161 12537.58 81.58 54762.35 88888.00 2014-06-10 11:09:00.250 161 12537.58 81.58 54762.35 88888.00 2014-06-10 11:09:00.375 161 12537.60 81.60 54762.35 88888.00 2014-06-10 11:09:00.500 161 12537.55 81.60 54762.35 88888.00 2014-06-10 11:09:00.625 161 12537.55 81.58 54762.32 88888.00 2014-06-10 11:09:00.750 161 12537.58 81.60 54762.35 88888.00 2014-06-10 11:09:00.875 161 12537.60 81.60 54762.32 88888.00 2014-06-10 11:09:01.000 161 12537.62 81.60 54762.32 88888.00 2014-06-10 11:09:01.125 161 12537.67 81.60 54762.35 88888.00 2014-06-10 11:09:01.250 161 12537.60 81.55 54762.35 88888.00 2014-06-10 11:09:01.375 161 12537.52 81.58 54762.32 88888.00 2014-06-10 11:09:01.500 161 12537.45 81.60 54762.35 88888.00 2014-06-10 11:09:01.625 161 12537.50 81.58 54762.35 88888.00 2014-06-10 11:09:01.750 161 12537.52 81.55 54762.35 88888.00 2014-06-10 11:09:01.875 161 12537.55 81.58 54762.35 88888.00 2014-06-10 11:09:02.000 161 12537.50 81.58 54762.35 88888.00 2014-06-10 11:09:02.125 161 12537.45 81.58 54762.38 88888.00 2014-06-10 11:09:02.250 161 12537.42 81.55 54762.35 88888.00 2014-06-10 11:09:02.375 161 12537.52 81.58 54762.35 88888.00 2014-06-10 11:09:02.500 161 12537.50 81.55 54762.32 88888.00 2014-06-10 11:09:02.625 161 12537.45 81.58 54762.35 88888.00 2014-06-10 11:09:02.750 161 12537.52 81.58 54762.38 88888.00 2014-06-10 11:09:02.875 161 12537.55 81.58 54762.38 88888.00 2014-06-10 11:09:03.000 161 12537.52 81.58 54762.32 88888.00 2014-06-10 11:09:03.125 161 12537.58 81.58 54762.35 88888.00 2014-06-10 11:09:03.250 161 12537.55 81.58 54762.38 88888.00 2014-06-10 11:09:03.375 161 12537.48 81.58 54762.35 88888.00 2014-06-10 11:09:03.500 161 12537.48 81.55 54762.35 88888.00 2014-06-10 11:09:03.625 161 12537.50 81.58 54762.32 88888.00 2014-06-10 11:09:03.750 161 12537.50 81.58 54762.35 88888.00 2014-06-10 11:09:03.875 161 12537.50 81.60 54762.35 88888.00 2014-06-10 11:09:04.000 161 12537.48 81.58 54762.32 88888.00 2014-06-10 11:09:04.125 161 12537.45 81.60 54762.38 88888.00 2014-06-10 11:09:04.250 161 12537.48 81.58 54762.38 88888.00 2014-06-10 11:09:04.375 161 12537.50 81.58 54762.35 88888.00 2014-06-10 11:09:04.500 161 12537.42 81.55 54762.32 88888.00 2014-06-10 11:09:04.625 161 12537.40 81.58 54762.35 88888.00 2014-06-10 11:09:04.750 161 12537.35 81.62 54762.35 88888.00 2014-06-10 11:09:04.875 161 12537.33 81.62 54762.35 88888.00 2014-06-10 11:09:05.000 161 12537.38 81.62 54762.35 88888.00 2014-06-10 11:09:05.125 161 12537.42 81.62 54762.38 88888.00 2014-06-10 11:09:05.250 161 12537.38 81.58 54762.38 88888.00 2014-06-10 11:09:05.375 161 12537.38 81.58 54762.35 88888.00 2014-06-10 11:09:05.500 161 12537.35 81.58 54762.35 88888.00 2014-06-10 11:09:05.625 161 12537.30 81.58 54762.35 88888.00 2014-06-10 11:09:05.750 161 12537.38 81.60 54762.38 88888.00 2014-06-10 11:09:05.875 161 12537.38 81.60 54762.38 88888.00 2014-06-10 11:09:06.000 161 12537.45 81.60 54762.38 88888.00 2014-06-10 11:09:06.125 161 12537.42 81.58 54762.38 88888.00 2014-06-10 11:09:06.250 161 12537.30 81.60 54762.38 88888.00 2014-06-10 11:09:06.375 161 12537.27 81.60 54762.38 88888.00 2014-06-10 11:09:06.500 161 12537.35 81.58 54762.38 88888.00 2014-06-10 11:09:06.625 161 12537.40 81.60 54762.40 88888.00 2014-06-10 11:09:06.750 161 12537.35 81.58 54762.40 88888.00 2014-06-10 11:09:06.875 161 12537.30 81.55 54762.38 88888.00 2014-06-10 11:09:07.000 161 12537.33 81.58 54762.38 88888.00 2014-06-10 11:09:07.125 161 12537.33 81.60 54762.40 88888.00 2014-06-10 11:09:07.250 161 12537.25 81.58 54762.40 88888.00 2014-06-10 11:09:07.375 161 12537.25 81.58 54762.43 88888.00 2014-06-10 11:09:07.500 161 12537.27 81.60 54762.40 88888.00 2014-06-10 11:09:07.625 161 12537.33 81.60 54762.38 88888.00 2014-06-10 11:09:07.750 161 12537.35 81.58 54762.38 88888.00 2014-06-10 11:09:07.875 161 12537.30 81.55 54762.38 88888.00 2014-06-10 11:09:08.000 161 12537.30 81.55 54762.35 88888.00 2014-06-10 11:09:08.125 161 12537.27 81.60 54762.38 88888.00 2014-06-10 11:09:08.250 161 12537.25 81.60 54762.35 88888.00 2014-06-10 11:09:08.375 161 12537.23 81.60 54762.35 88888.00 2014-06-10 11:09:08.500 161 12537.23 81.58 54762.38 88888.00 2014-06-10 11:09:08.625 161 12537.27 81.60 54762.38 88888.00 2014-06-10 11:09:08.750 161 12537.33 81.60 54762.35 88888.00 2014-06-10 11:09:08.875 161 12537.33 81.58 54762.32 88888.00 2014-06-10 11:09:09.000 161 12537.25 81.58 54762.32 88888.00 2014-06-10 11:09:09.125 161 12537.20 81.60 54762.35 88888.00 2014-06-10 11:09:09.250 161 12537.20 81.65 54762.38 88888.00 2014-06-10 11:09:09.375 161 12537.25 81.62 54762.38 88888.00 2014-06-10 11:09:09.500 161 12537.20 81.60 54762.38 88888.00 2014-06-10 11:09:09.625 161 12537.12 81.62 54762.38 88888.00 2014-06-10 11:09:09.750 161 12537.17 81.60 54762.35 88888.00 2014-06-10 11:09:09.875 161 12537.23 81.62 54762.35 88888.00 2014-06-10 11:09:10.000 161 12537.23 81.62 54762.35 88888.00 2014-06-10 11:09:10.125 161 12537.17 81.62 54762.35 88888.00 2014-06-10 11:09:10.250 161 12537.15 81.62 54762.38 88888.00 2014-06-10 11:09:10.375 161 12537.20 81.62 54762.38 88888.00 2014-06-10 11:09:10.500 161 12537.20 81.62 54762.35 88888.00 2014-06-10 11:09:10.625 161 12537.17 81.60 54762.35 88888.00 2014-06-10 11:09:10.750 161 12537.20 81.62 54762.35 88888.00 2014-06-10 11:09:10.875 161 12537.17 81.60 54762.32 88888.00 2014-06-10 11:09:11.000 161 12537.12 81.62 54762.32 88888.00 2014-06-10 11:09:11.125 161 12537.15 81.62 54762.35 88888.00 2014-06-10 11:09:11.250 161 12537.23 81.65 54762.38 88888.00 2014-06-10 11:09:11.375 161 12537.25 81.62 54762.38 88888.00 2014-06-10 11:09:11.500 161 12537.17 81.60 54762.35 88888.00 2014-06-10 11:09:11.625 161 12537.20 81.58 54762.35 88888.00 2014-06-10 11:09:11.750 161 12537.20 81.58 54762.35 88888.00 2014-06-10 11:09:11.875 161 12537.20 81.60 54762.30 88888.00 2014-06-10 11:09:12.000 161 12537.17 81.62 54762.32 88888.00 2014-06-10 11:09:12.125 161 12537.17 81.62 54762.32 88888.00 2014-06-10 11:09:12.250 161 12537.12 81.62 54762.35 88888.00 2014-06-10 11:09:12.375 161 12537.10 81.60 54762.35 88888.00 2014-06-10 11:09:12.500 161 12537.10 81.62 54762.35 88888.00 2014-06-10 11:09:12.625 161 12537.02 81.65 54762.32 88888.00 2014-06-10 11:09:12.750 161 12536.98 81.62 54762.32 88888.00 2014-06-10 11:09:12.875 161 12537.00 81.62 54762.32 88888.00 2014-06-10 11:09:13.000 161 12537.02 81.62 54762.32 88888.00 2014-06-10 11:09:13.125 161 12537.00 81.62 54762.32 88888.00 2014-06-10 11:09:13.250 161 12537.00 81.60 54762.35 88888.00 2014-06-10 11:09:13.375 161 12537.05 81.60 54762.32 88888.00 2014-06-10 11:09:13.500 161 12537.02 81.62 54762.35 88888.00 2014-06-10 11:09:13.625 161 12537.00 81.62 54762.32 88888.00 2014-06-10 11:09:13.750 161 12537.08 81.62 54762.32 88888.00 2014-06-10 11:09:13.875 161 12537.12 81.62 54762.35 88888.00 2014-06-10 11:09:14.000 161 12537.10 81.62 54762.32 88888.00 2014-06-10 11:09:14.125 161 12537.10 81.62 54762.35 88888.00 2014-06-10 11:09:14.250 161 12537.02 81.60 54762.35 88888.00 2014-06-10 11:09:14.375 161 12537.02 81.60 54762.35 88888.00 2014-06-10 11:09:14.500 161 12537.08 81.62 54762.35 88888.00 2014-06-10 11:09:14.625 161 12537.10 81.62 54762.35 88888.00 2014-06-10 11:09:14.750 161 12537.08 81.60 54762.35 88888.00 2014-06-10 11:09:14.875 161 12537.05 81.62 54762.35 88888.00 2014-06-10 11:09:15.000 161 12537.05 81.62 54762.32 88888.00 2014-06-10 11:09:15.125 161 12537.05 81.65 54762.32 88888.00 2014-06-10 11:09:15.250 161 12537.02 81.62 54762.35 88888.00 2014-06-10 11:09:15.375 161 12537.00 81.65 54762.35 88888.00 2014-06-10 11:09:15.500 161 12536.98 81.62 54762.32 88888.00 2014-06-10 11:09:15.625 161 12537.02 81.65 54762.35 88888.00 2014-06-10 11:09:15.750 161 12537.02 81.62 54762.35 88888.00 2014-06-10 11:09:15.875 161 12537.02 81.65 54762.35 88888.00 2014-06-10 11:09:16.000 161 12537.08 81.65 54762.32 88888.00 2014-06-10 11:09:16.125 161 12537.05 81.65 54762.32 88888.00 2014-06-10 11:09:16.250 161 12537.02 81.60 54762.32 88888.00 2014-06-10 11:09:16.375 161 12537.10 81.62 54762.35 88888.00 2014-06-10 11:09:16.500 161 12537.10 81.65 54762.32 88888.00 2014-06-10 11:09:16.625 161 12537.00 81.62 54762.32 88888.00 2014-06-10 11:09:16.750 161 12536.95 81.60 54762.32 88888.00 2014-06-10 11:09:16.875 161 12536.98 81.60 54762.32 88888.00 2014-06-10 11:09:17.000 161 12536.98 81.62 54762.30 88888.00 2014-06-10 11:09:17.125 161 12536.98 81.67 54762.32 88888.00 2014-06-10 11:09:17.250 161 12536.95 81.67 54762.32 88888.00 2014-06-10 11:09:17.375 161 12536.95 81.67 54762.30 88888.00 2014-06-10 11:09:17.500 161 12536.92 81.67 54762.30 88888.00 2014-06-10 11:09:17.625 161 12536.92 81.65 54762.32 88888.00 2014-06-10 11:09:17.750 161 12536.92 81.65 54762.35 88888.00 2014-06-10 11:09:17.875 161 12536.95 81.67 54762.32 88888.00 2014-06-10 11:09:18.000 161 12536.90 81.70 54762.30 88888.00 2014-06-10 11:09:18.125 161 12536.90 81.67 54762.32 88888.00 2014-06-10 11:09:18.250 161 12536.92 81.65 54762.32 88888.00 2014-06-10 11:09:18.375 161 12536.92 81.67 54762.32 88888.00 2014-06-10 11:09:18.500 161 12536.88 81.67 54762.32 88888.00 2014-06-10 11:09:18.625 161 12536.88 81.65 54762.32 88888.00 2014-06-10 11:09:18.750 161 12536.85 81.65 54762.30 88888.00 2014-06-10 11:09:18.875 161 12536.83 81.65 54762.32 88888.00 2014-06-10 11:09:19.000 161 12536.83 81.65 54762.32 88888.00 2014-06-10 11:09:19.125 161 12536.85 81.65 54762.32 88888.00 2014-06-10 11:09:19.250 161 12536.85 81.65 54762.32 88888.00 2014-06-10 11:09:19.375 161 12536.90 81.67 54762.35 88888.00 2014-06-10 11:09:19.500 161 12536.88 81.65 54762.32 88888.00 2014-06-10 11:09:19.625 161 12536.88 81.65 54762.32 88888.00 2014-06-10 11:09:19.750 161 12536.92 81.65 54762.32 88888.00 2014-06-10 11:09:19.875 161 12536.90 81.67 54762.32 88888.00 2014-06-10 11:09:20.000 161 12536.80 81.67 54762.32 88888.00 2014-06-10 11:09:20.125 161 12536.80 81.67 54762.30 88888.00 2014-06-10 11:09:20.250 161 12536.80 81.65 54762.30 88888.00 2014-06-10 11:09:20.375 161 12536.85 81.65 54762.32 88888.00 2014-06-10 11:09:20.500 161 12536.88 81.65 54762.32 88888.00 2014-06-10 11:09:20.625 161 12536.90 81.67 54762.30 88888.00 2014-06-10 11:09:20.750 161 12536.83 81.67 54762.30 88888.00 2014-06-10 11:09:20.875 161 12536.77 81.67 54762.28 88888.00 2014-06-10 11:09:21.000 161 12536.77 81.67 54762.28 88888.00 2014-06-10 11:09:21.125 161 12536.85 81.65 54762.30 88888.00 2014-06-10 11:09:21.250 161 12536.80 81.65 54762.30 88888.00 2014-06-10 11:09:21.375 161 12536.83 81.67 54762.30 88888.00 2014-06-10 11:09:21.500 161 12536.88 81.70 54762.30 88888.00 2014-06-10 11:09:21.625 161 12536.83 81.70 54762.32 88888.00 2014-06-10 11:09:21.750 161 12536.83 81.70 54762.32 88888.00 2014-06-10 11:09:21.875 161 12536.75 81.67 54762.30 88888.00 2014-06-10 11:09:22.000 161 12536.75 81.67 54762.30 88888.00 2014-06-10 11:09:22.125 161 12536.80 81.70 54762.30 88888.00 2014-06-10 11:09:22.250 161 12536.77 81.72 54762.32 88888.00 2014-06-10 11:09:22.375 161 12536.77 81.72 54762.32 88888.00 2014-06-10 11:09:22.500 161 12536.77 81.67 54762.30 88888.00 2014-06-10 11:09:22.625 161 12536.80 81.67 54762.30 88888.00 2014-06-10 11:09:22.750 161 12536.77 81.72 54762.30 88888.00 2014-06-10 11:09:22.875 161 12536.75 81.72 54762.30 88888.00 2014-06-10 11:09:23.000 161 12536.73 81.72 54762.28 88888.00 2014-06-10 11:09:23.125 161 12536.75 81.67 54762.28 88888.00 2014-06-10 11:09:23.250 161 12536.67 81.65 54762.28 88888.00 2014-06-10 11:09:23.375 161 12536.67 81.67 54762.28 88888.00 2014-06-10 11:09:23.500 161 12536.65 81.65 54762.30 88888.00 2014-06-10 11:09:23.625 161 12536.62 81.65 54762.30 88888.00 2014-06-10 11:09:23.750 161 12536.60 81.67 54762.30 88888.00 2014-06-10 11:09:23.875 161 12536.60 81.70 54762.30 88888.00 2014-06-10 11:09:24.000 161 12536.62 81.70 54762.30 88888.00 2014-06-10 11:09:24.125 161 12536.67 81.70 54762.32 88888.00 2014-06-10 11:09:24.250 161 12536.70 81.67 54762.30 88888.00 2014-06-10 11:09:24.375 161 12536.75 81.67 54762.28 88888.00 2014-06-10 11:09:24.500 161 12536.73 81.67 54762.30 88888.00 2014-06-10 11:09:24.625 161 12536.62 81.70 54762.30 88888.00 2014-06-10 11:09:24.750 161 12536.62 81.72 54762.30 88888.00 2014-06-10 11:09:24.875 161 12536.60 81.72 54762.30 88888.00 2014-06-10 11:09:25.000 161 12536.62 81.70 54762.30 88888.00 2014-06-10 11:09:25.125 161 12536.65 81.70 54762.32 88888.00 2014-06-10 11:09:25.250 161 12536.67 81.70 54762.30 88888.00 2014-06-10 11:09:25.375 161 12536.70 81.72 54762.30 88888.00 2014-06-10 11:09:25.500 161 12536.73 81.70 54762.28 88888.00 2014-06-10 11:09:25.625 161 12536.67 81.70 54762.28 88888.00 2014-06-10 11:09:25.750 161 12536.62 81.70 54762.25 88888.00 2014-06-10 11:09:25.875 161 12536.62 81.70 54762.25 88888.00 2014-06-10 11:09:26.000 161 12536.65 81.70 54762.25 88888.00 2014-06-10 11:09:26.125 161 12536.67 81.72 54762.28 88888.00 2014-06-10 11:09:26.250 161 12536.70 81.72 54762.28 88888.00 2014-06-10 11:09:26.375 161 12536.70 81.72 54762.28 88888.00 2014-06-10 11:09:26.500 161 12536.67 81.75 54762.28 88888.00 2014-06-10 11:09:26.625 161 12536.65 81.75 54762.30 88888.00 2014-06-10 11:09:26.750 161 12536.58 81.75 54762.30 88888.00 2014-06-10 11:09:26.875 161 12536.60 81.70 54762.28 88888.00 2014-06-10 11:09:27.000 161 12536.60 81.70 54762.25 88888.00 2014-06-10 11:09:27.125 161 12536.65 81.72 54762.32 88888.00 2014-06-10 11:09:27.250 161 12536.67 81.75 54762.32 88888.00 2014-06-10 11:09:27.375 161 12536.62 81.72 54762.30 88888.00 2014-06-10 11:09:27.500 161 12536.58 81.75 54762.30 88888.00 2014-06-10 11:09:27.625 161 12536.58 81.75 54762.30 88888.00 2014-06-10 11:09:27.750 161 12536.62 81.78 54762.30 88888.00 2014-06-10 11:09:27.875 161 12536.62 81.78 54762.32 88888.00 2014-06-10 11:09:28.000 161 12536.65 81.75 54762.32 88888.00 2014-06-10 11:09:28.125 161 12536.67 81.75 54762.32 88888.00 2014-06-10 11:09:28.250 161 12536.62 81.75 54762.32 88888.00 2014-06-10 11:09:28.375 161 12536.55 81.78 54762.32 88888.00 2014-06-10 11:09:28.500 161 12536.48 81.78 54762.30 88888.00 2014-06-10 11:09:28.625 161 12536.50 81.78 54762.30 88888.00 2014-06-10 11:09:28.750 161 12536.48 81.80 54762.30 88888.00 2014-06-10 11:09:28.875 161 12536.45 81.78 54762.32 88888.00 2014-06-10 11:09:29.000 161 12536.48 81.78 54762.30 88888.00 2014-06-10 11:09:29.125 161 12536.48 81.78 54762.32 88888.00 2014-06-10 11:09:29.250 161 12536.48 81.78 54762.35 88888.00 2014-06-10 11:09:29.375 161 12536.52 81.78 54762.32 88888.00 2014-06-10 11:09:29.500 161 12536.52 81.80 54762.32 88888.00 2014-06-10 11:09:29.625 161 12536.50 81.78 54762.32 88888.00 2014-06-10 11:09:29.750 161 12536.48 81.80 54762.32 88888.00 2014-06-10 11:09:29.875 161 12536.45 81.80 54762.30 88888.00 2014-06-10 11:09:30.000 161 12536.42 81.78 54762.30 88888.00 2014-06-10 11:09:30.125 161 12536.45 81.78 54762.30 88888.00 2014-06-10 11:09:30.250 161 12536.55 81.78 54762.30 88888.00 2014-06-10 11:09:30.375 161 12536.60 81.80 54762.30 88888.00 2014-06-10 11:09:30.500 161 12536.55 81.80 54762.28 88888.00 2014-06-10 11:09:30.625 161 12536.42 81.80 54762.30 88888.00 2014-06-10 11:09:30.750 161 12536.40 81.80 54762.30 88888.00 2014-06-10 11:09:30.875 161 12536.45 81.78 54762.28 88888.00 2014-06-10 11:09:31.000 161 12536.48 81.78 54762.28 88888.00 2014-06-10 11:09:31.125 161 12536.38 81.78 54762.30 88888.00 2014-06-10 11:09:31.250 161 12536.35 81.80 54762.32 88888.00 2014-06-10 11:09:31.375 161 12536.40 81.83 54762.30 88888.00 2014-06-10 11:09:31.500 161 12536.40 81.80 54762.30 88888.00 2014-06-10 11:09:31.625 161 12536.33 81.80 54762.30 88888.00 2014-06-10 11:09:31.750 161 12536.40 81.80 54762.30 88888.00 2014-06-10 11:09:31.875 161 12536.42 81.78 54762.30 88888.00 2014-06-10 11:09:32.000 161 12536.38 81.75 54762.32 88888.00 2014-06-10 11:09:32.125 161 12536.42 81.78 54762.32 88888.00 2014-06-10 11:09:32.250 161 12536.45 81.78 54762.35 88888.00 2014-06-10 11:09:32.375 161 12536.48 81.80 54762.32 88888.00 2014-06-10 11:09:32.500 161 12536.48 81.80 54762.30 88888.00 2014-06-10 11:09:32.625 161 12536.45 81.80 54762.32 88888.00 2014-06-10 11:09:32.750 161 12536.45 81.83 54762.32 88888.00 2014-06-10 11:09:32.875 161 12536.45 81.83 54762.35 88888.00 2014-06-10 11:09:33.000 161 12536.45 81.83 54762.35 88888.00 2014-06-10 11:09:33.125 161 12536.42 81.83 54762.32 88888.00 2014-06-10 11:09:33.250 161 12536.42 81.83 54762.35 88888.00 2014-06-10 11:09:33.375 161 12536.40 81.83 54762.30 88888.00 2014-06-10 11:09:33.500 161 12536.38 81.83 54762.30 88888.00 2014-06-10 11:09:33.625 161 12536.42 81.88 54762.32 88888.00 2014-06-10 11:09:33.750 161 12536.35 81.88 54762.30 88888.00 2014-06-10 11:09:33.875 161 12536.27 81.88 54762.30 88888.00 2014-06-10 11:09:34.000 161 12536.33 81.85 54762.30 88888.00 2014-06-10 11:09:34.125 161 12536.30 81.80 54762.32 88888.00 2014-06-10 11:09:34.250 161 12536.25 81.83 54762.32 88888.00 2014-06-10 11:09:34.375 161 12536.33 81.85 54762.32 88888.00 2014-06-10 11:09:34.500 161 12536.30 81.85 54762.30 88888.00 2014-06-10 11:09:34.625 161 12536.30 81.88 54762.28 88888.00 2014-06-10 11:09:34.750 161 12536.27 81.88 54762.28 88888.00 2014-06-10 11:09:34.875 161 12536.25 81.92 54762.30 88888.00 2014-06-10 11:09:35.000 161 12536.23 81.92 54762.32 88888.00 2014-06-10 11:09:35.125 161 12536.20 81.90 54762.30 88888.00 2014-06-10 11:09:35.250 161 12536.25 81.83 54762.30 88888.00 2014-06-10 11:09:35.375 161 12536.20 81.85 54762.30 88888.00 2014-06-10 11:09:35.500 161 12536.20 81.85 54762.28 88888.00 2014-06-10 11:09:35.625 161 12536.25 81.88 54762.28 88888.00 2014-06-10 11:09:35.750 161 12536.27 81.90 54762.30 88888.00 2014-06-10 11:09:35.875 161 12536.20 81.90 54762.30 88888.00 2014-06-10 11:09:36.000 161 12536.27 81.90 54762.30 88888.00 2014-06-10 11:09:36.125 161 12536.27 81.90 54762.30 88888.00 2014-06-10 11:09:36.250 161 12536.20 81.88 54762.30 88888.00 2014-06-10 11:09:36.375 161 12536.23 81.88 54762.32 88888.00 2014-06-10 11:09:36.500 161 12536.27 81.90 54762.32 88888.00 2014-06-10 11:09:36.625 161 12536.27 81.90 54762.32 88888.00 2014-06-10 11:09:36.750 161 12536.23 81.92 54762.32 88888.00 2014-06-10 11:09:36.875 161 12536.15 81.90 54762.30 88888.00 2014-06-10 11:09:37.000 161 12536.12 81.92 54762.28 88888.00 2014-06-10 11:09:37.125 161 12536.20 81.92 54762.32 88888.00 2014-06-10 11:09:37.250 161 12536.23 81.90 54762.32 88888.00 2014-06-10 11:09:37.375 161 12536.23 81.92 54762.30 88888.00 2014-06-10 11:09:37.500 161 12536.23 81.90 54762.30 88888.00 2014-06-10 11:09:37.625 161 12536.15 81.92 54762.32 88888.00 2014-06-10 11:09:37.750 161 12536.12 81.90 54762.30 88888.00 2014-06-10 11:09:37.875 161 12536.12 81.88 54762.30 88888.00 2014-06-10 11:09:38.000 161 12536.12 81.88 54762.30 88888.00 2014-06-10 11:09:38.125 161 12536.17 81.90 54762.32 88888.00 2014-06-10 11:09:38.250 161 12536.25 81.90 54762.28 88888.00 2014-06-10 11:09:38.375 161 12536.20 81.88 54762.28 88888.00 2014-06-10 11:09:38.500 161 12536.20 81.88 54762.28 88888.00 2014-06-10 11:09:38.625 161 12536.20 81.88 54762.28 88888.00 2014-06-10 11:09:38.750 161 12536.20 81.90 54762.28 88888.00 2014-06-10 11:09:38.875 161 12536.23 81.90 54762.28 88888.00 2014-06-10 11:09:39.000 161 12536.20 81.90 54762.28 88888.00 2014-06-10 11:09:39.125 161 12536.17 81.90 54762.28 88888.00 2014-06-10 11:09:39.250 161 12536.17 81.92 54762.30 88888.00 2014-06-10 11:09:39.375 161 12536.23 81.95 54762.30 88888.00 2014-06-10 11:09:39.500 161 12536.23 81.92 54762.28 88888.00 2014-06-10 11:09:39.625 161 12536.23 81.92 54762.30 88888.00 2014-06-10 11:09:39.750 161 12536.20 81.95 54762.28 88888.00 2014-06-10 11:09:39.875 161 12536.20 81.95 54762.30 88888.00 2014-06-10 11:09:40.000 161 12536.20 81.95 54762.28 88888.00 2014-06-10 11:09:40.125 161 12536.15 81.95 54762.30 88888.00 2014-06-10 11:09:40.250 161 12536.12 81.95 54762.32 88888.00 2014-06-10 11:09:40.375 161 12536.05 81.92 54762.30 88888.00 2014-06-10 11:09:40.500 161 12536.08 81.92 54762.30 88888.00 2014-06-10 11:09:40.625 161 12536.12 81.95 54762.30 88888.00 2014-06-10 11:09:40.750 161 12536.12 81.95 54762.30 88888.00 2014-06-10 11:09:40.875 161 12536.12 81.92 54762.30 88888.00 2014-06-10 11:09:41.000 161 12536.05 81.92 54762.28 88888.00 2014-06-10 11:09:41.125 161 12536.08 81.95 54762.30 88888.00 2014-06-10 11:09:41.250 161 12536.08 81.95 54762.30 88888.00 2014-06-10 11:09:41.375 161 12536.05 81.97 54762.30 88888.00 2014-06-10 11:09:41.500 161 12536.05 81.92 54762.28 88888.00 2014-06-10 11:09:41.625 161 12536.02 81.95 54762.28 88888.00 2014-06-10 11:09:41.750 161 12536.00 82.00 54762.28 88888.00 2014-06-10 11:09:41.875 161 12536.02 82.00 54762.28 88888.00 2014-06-10 11:09:42.000 161 12536.02 81.97 54762.28 88888.00 2014-06-10 11:09:42.125 161 12536.05 82.00 54762.30 88888.00 2014-06-10 11:09:42.250 161 12536.08 81.97 54762.28 88888.00 2014-06-10 11:09:42.375 161 12536.10 81.97 54762.28 88888.00 2014-06-10 11:09:42.500 161 12536.02 81.97 54762.25 88888.00 2014-06-10 11:09:42.625 161 12535.95 81.97 54762.25 88888.00 2014-06-10 11:09:42.750 161 12535.95 81.95 54762.28 88888.00 2014-06-10 11:09:42.875 161 12536.02 81.97 54762.28 88888.00 2014-06-10 11:09:43.000 161 12536.05 82.00 54762.28 88888.00 2014-06-10 11:09:43.125 161 12536.02 82.00 54762.30 88888.00 2014-06-10 11:09:43.250 161 12536.02 82.00 54762.28 88888.00 2014-06-10 11:09:43.375 161 12536.00 82.03 54762.25 88888.00 2014-06-10 11:09:43.500 161 12536.00 82.03 54762.25 88888.00 2014-06-10 11:09:43.625 161 12535.98 82.03 54762.25 88888.00 2014-06-10 11:09:43.750 161 12535.95 82.03 54762.25 88888.00 2014-06-10 11:09:43.875 161 12535.95 82.03 54762.28 88888.00 2014-06-10 11:09:44.000 161 12535.92 82.05 54762.25 88888.00 2014-06-10 11:09:44.125 161 12535.98 82.05 54762.28 88888.00 2014-06-10 11:09:44.250 161 12535.95 82.03 54762.28 88888.00 2014-06-10 11:09:44.375 161 12535.92 82.05 54762.28 88888.00 2014-06-10 11:09:44.500 161 12535.88 82.05 54762.25 88888.00 2014-06-10 11:09:44.625 161 12535.88 82.05 54762.22 88888.00 2014-06-10 11:09:44.750 161 12535.90 82.05 54762.22 88888.00 2014-06-10 11:09:44.875 161 12535.92 82.05 54762.25 88888.00 2014-06-10 11:09:45.000 161 12535.92 82.03 54762.25 88888.00 2014-06-10 11:09:45.125 161 12535.92 82.03 54762.28 88888.00 2014-06-10 11:09:45.250 161 12535.90 82.05 54762.28 88888.00 2014-06-10 11:09:45.375 161 12535.98 82.05 54762.28 88888.00 2014-06-10 11:09:45.500 161 12535.98 82.08 54762.25 88888.00 2014-06-10 11:09:45.625 161 12535.95 82.05 54762.25 88888.00 2014-06-10 11:09:45.750 161 12535.88 82.05 54762.25 88888.00 2014-06-10 11:09:45.875 161 12535.88 82.03 54762.25 88888.00 2014-06-10 11:09:46.000 161 12535.92 82.05 54762.25 88888.00 2014-06-10 11:09:46.125 161 12535.92 82.05 54762.25 88888.00 2014-06-10 11:09:46.250 161 12535.83 82.03 54762.28 88888.00 2014-06-10 11:09:46.375 161 12535.90 82.05 54762.28 88888.00 2014-06-10 11:09:46.500 161 12535.92 82.08 54762.30 88888.00 2014-06-10 11:09:46.625 161 12535.85 82.08 54762.28 88888.00 2014-06-10 11:09:46.750 161 12535.73 82.08 54762.22 88888.00 2014-06-10 11:09:46.875 161 12535.77 82.10 54762.25 88888.00 2014-06-10 11:09:47.000 161 12535.80 82.08 54762.25 88888.00 2014-06-10 11:09:47.125 161 12535.77 82.03 54762.25 88888.00 2014-06-10 11:09:47.250 161 12535.75 82.03 54762.28 88888.00 2014-06-10 11:09:47.375 161 12535.77 82.05 54762.28 88888.00 2014-06-10 11:09:47.500 161 12535.77 82.10 54762.28 88888.00 2014-06-10 11:09:47.625 161 12535.80 82.05 54762.25 88888.00 2014-06-10 11:09:47.750 161 12535.77 82.08 54762.25 88888.00 2014-06-10 11:09:47.875 161 12535.80 82.10 54762.25 88888.00 2014-06-10 11:09:48.000 161 12535.80 82.10 54762.22 88888.00 2014-06-10 11:09:48.125 161 12535.73 82.05 54762.25 88888.00 2014-06-10 11:09:48.250 161 12535.67 82.05 54762.25 88888.00 2014-06-10 11:09:48.375 161 12535.73 82.08 54762.25 88888.00 2014-06-10 11:09:48.500 161 12535.77 82.08 54762.28 88888.00 2014-06-10 11:09:48.625 161 12535.80 82.08 54762.25 88888.00 2014-06-10 11:09:48.750 161 12535.75 82.08 54762.25 88888.00 2014-06-10 11:09:48.875 161 12535.75 82.10 54762.25 88888.00 2014-06-10 11:09:49.000 161 12535.70 82.08 54762.25 88888.00 2014-06-10 11:09:49.125 161 12535.75 82.10 54762.25 88888.00 2014-06-10 11:09:49.250 161 12535.77 82.08 54762.22 88888.00 2014-06-10 11:09:49.375 161 12535.77 82.10 54762.25 88888.00 2014-06-10 11:09:49.500 161 12535.70 82.10 54762.25 88888.00 2014-06-10 11:09:49.625 161 12535.65 82.10 54762.22 88888.00 2014-06-10 11:09:49.750 161 12535.67 82.10 54762.22 88888.00 2014-06-10 11:09:49.875 161 12535.70 82.05 54762.20 88888.00 2014-06-10 11:09:50.000 161 12535.67 82.10 54762.22 88888.00 2014-06-10 11:09:50.125 161 12535.70 82.12 54762.25 88888.00 2014-06-10 11:09:50.250 161 12535.67 82.10 54762.22 88888.00 2014-06-10 11:09:50.375 161 12535.67 82.10 54762.22 88888.00 2014-06-10 11:09:50.500 161 12535.55 82.10 54762.22 88888.00 2014-06-10 11:09:50.625 161 12535.52 82.12 54762.25 88888.00 2014-06-10 11:09:50.750 161 12535.70 82.12 54762.25 88888.00 2014-06-10 11:09:50.875 161 12535.65 82.12 54762.25 88888.00 2014-06-10 11:09:51.000 161 12535.58 82.12 54762.25 88888.00 2014-06-10 11:09:51.125 161 12535.60 82.17 54762.25 88888.00 2014-06-10 11:09:51.250 161 12535.62 82.15 54762.25 88888.00 2014-06-10 11:09:51.375 161 12535.62 82.15 54762.22 88888.00 2014-06-10 11:09:51.500 161 12535.58 82.17 54762.22 88888.00 2014-06-10 11:09:51.625 161 12535.62 82.20 54762.22 88888.00 2014-06-10 11:09:51.750 161 12535.62 82.20 54762.22 88888.00 2014-06-10 11:09:51.875 161 12535.58 82.15 54762.25 88888.00 2014-06-10 11:09:52.000 161 12535.52 82.12 54762.25 88888.00 2014-06-10 11:09:52.125 161 12535.58 82.15 54762.28 88888.00 2014-06-10 11:09:52.250 161 12535.52 82.15 54762.25 88888.00 2014-06-10 11:09:52.375 161 12535.52 82.15 54762.22 88888.00 2014-06-10 11:09:52.500 161 12535.48 82.15 54762.22 88888.00 2014-06-10 11:09:52.625 161 12535.52 82.15 54762.22 88888.00 2014-06-10 11:09:52.750 161 12535.58 82.15 54762.25 88888.00 2014-06-10 11:09:52.875 161 12535.55 82.17 54762.25 88888.00 2014-06-10 11:09:53.000 161 12535.55 82.17 54762.20 88888.00 2014-06-10 11:09:53.125 161 12535.50 82.17 54762.20 88888.00 2014-06-10 11:09:53.250 161 12535.48 82.20 54762.25 88888.00 2014-06-10 11:09:53.375 161 12535.50 82.22 54762.28 88888.00 2014-06-10 11:09:53.500 161 12535.48 82.20 54762.25 88888.00 2014-06-10 11:09:53.625 161 12535.48 82.20 54762.25 88888.00 2014-06-10 11:09:53.750 161 12535.42 82.15 54762.22 88888.00 2014-06-10 11:09:53.875 161 12535.40 82.20 54762.22 88888.00 2014-06-10 11:09:54.000 161 12535.45 82.22 54762.25 88888.00 2014-06-10 11:09:54.125 161 12535.50 82.20 54762.22 88888.00 2014-06-10 11:09:54.250 161 12535.45 82.17 54762.20 88888.00 2014-06-10 11:09:54.375 161 12535.42 82.20 54762.20 88888.00 2014-06-10 11:09:54.500 161 12535.45 82.22 54762.22 88888.00 2014-06-10 11:09:54.625 161 12535.48 82.20 54762.28 88888.00 2014-06-10 11:09:54.750 161 12535.42 82.20 54762.25 88888.00 2014-06-10 11:09:54.875 161 12535.35 82.20 54762.25 88888.00 2014-06-10 11:09:55.000 161 12535.33 82.22 54762.25 88888.00 2014-06-10 11:09:55.125 161 12535.30 82.20 54762.25 88888.00 2014-06-10 11:09:55.250 161 12535.30 82.20 54762.25 88888.00 2014-06-10 11:09:55.375 161 12535.35 82.22 54762.25 88888.00 2014-06-10 11:09:55.500 161 12535.38 82.22 54762.25 88888.00 2014-06-10 11:09:55.625 161 12535.35 82.22 54762.22 88888.00 2014-06-10 11:09:55.750 161 12535.38 82.22 54762.22 88888.00 2014-06-10 11:09:55.875 161 12535.42 82.20 54762.25 88888.00 2014-06-10 11:09:56.000 161 12535.40 82.22 54762.20 88888.00 2014-06-10 11:09:56.125 161 12535.38 82.20 54762.22 88888.00 2014-06-10 11:09:56.250 161 12535.35 82.17 54762.22 88888.00 2014-06-10 11:09:56.375 161 12535.38 82.22 54762.22 88888.00 2014-06-10 11:09:56.500 161 12535.35 82.28 54762.22 88888.00 2014-06-10 11:09:56.625 161 12535.35 82.30 54762.25 88888.00 2014-06-10 11:09:56.750 161 12535.30 82.28 54762.22 88888.00 2014-06-10 11:09:56.875 161 12535.30 82.25 54762.20 88888.00 2014-06-10 11:09:57.000 161 12535.30 82.30 54762.20 88888.00 2014-06-10 11:09:57.125 161 12535.38 82.30 54762.22 88888.00 2014-06-10 11:09:57.250 161 12535.38 82.25 54762.22 88888.00 2014-06-10 11:09:57.375 161 12535.35 82.25 54762.22 88888.00 2014-06-10 11:09:57.500 161 12535.25 82.28 54762.22 88888.00 2014-06-10 11:09:57.625 161 12535.23 82.30 54762.20 88888.00 2014-06-10 11:09:57.750 161 12535.23 82.30 54762.20 88888.00 2014-06-10 11:09:57.875 161 12535.23 82.30 54762.20 88888.00 2014-06-10 11:09:58.000 161 12535.23 82.30 54762.20 88888.00 2014-06-10 11:09:58.125 161 12535.27 82.30 54762.22 88888.00 2014-06-10 11:09:58.250 161 12535.30 82.30 54762.25 88888.00 2014-06-10 11:09:58.375 161 12535.35 82.33 54762.25 88888.00 2014-06-10 11:09:58.500 161 12535.30 82.30 54762.22 88888.00 2014-06-10 11:09:58.625 161 12535.27 82.30 54762.25 88888.00 2014-06-10 11:09:58.750 161 12535.27 82.33 54762.25 88888.00 2014-06-10 11:09:58.875 161 12535.27 82.35 54762.20 88888.00 2014-06-10 11:09:59.000 161 12535.27 82.33 54762.20 88888.00 2014-06-10 11:09:59.125 161 12535.33 82.33 54762.22 88888.00 2014-06-10 11:09:59.250 161 12535.27 82.33 54762.22 88888.00 2014-06-10 11:09:59.375 161 12535.23 82.30 54762.20 88888.00 2014-06-10 11:09:59.500 161 12535.25 82.35 54762.22 88888.00 2014-06-10 11:09:59.625 161 12535.23 82.33 54762.22 88888.00 2014-06-10 11:09:59.750 161 12535.15 82.30 54762.20 88888.00 2014-06-10 11:09:59.875 161 12535.15 82.30 54762.20 88888.00 2014-06-10 11:10:00.000 161 12535.25 82.35 54762.20 88888.00 2014-06-10 11:10:00.125 161 12535.27 82.33 54762.22 88888.00 2014-06-10 11:10:00.250 161 12535.27 82.30 54762.22 88888.00 2014-06-10 11:10:00.375 161 12535.30 82.33 54762.22 88888.00 2014-06-10 11:10:00.500 161 12535.30 82.33 54762.20 88888.00 2014-06-10 11:10:00.625 161 12535.23 82.35 54762.15 88888.00 2014-06-10 11:10:00.750 161 12535.17 82.35 54762.18 88888.00 2014-06-10 11:10:00.875 161 12535.15 82.35 54762.20 88888.00 2014-06-10 11:10:01.000 161 12535.20 82.33 54762.18 88888.00 2014-06-10 11:10:01.125 161 12535.25 82.35 54762.22 88888.00 2014-06-10 11:10:01.250 161 12535.23 82.35 54762.25 88888.00 2014-06-10 11:10:01.375 161 12535.17 82.38 54762.22 88888.00 2014-06-10 11:10:01.500 161 12535.15 82.35 54762.22 88888.00 2014-06-10 11:10:01.625 161 12535.17 82.35 54762.25 88888.00 2014-06-10 11:10:01.750 161 12535.25 82.38 54762.22 88888.00 2014-06-10 11:10:01.875 161 12535.23 82.40 54762.22 88888.00 2014-06-10 11:10:02.000 161 12535.20 82.38 54762.20 88888.00 2014-06-10 11:10:02.125 161 12535.15 82.38 54762.22 88888.00 2014-06-10 11:10:02.250 161 12535.17 82.38 54762.25 88888.00 2014-06-10 11:10:02.375 161 12535.25 82.42 54762.22 88888.00 2014-06-10 11:10:02.500 161 12535.20 82.40 54762.25 88888.00 2014-06-10 11:10:02.625 161 12535.12 82.40 54762.22 88888.00 2014-06-10 11:10:02.750 161 12535.17 82.38 54762.25 88888.00 2014-06-10 11:10:02.875 161 12535.17 82.38 54762.22 88888.00 2014-06-10 11:10:03.000 161 12535.15 82.40 54762.22 88888.00 2014-06-10 11:10:03.125 161 12535.17 82.40 54762.22 88888.00 2014-06-10 11:10:03.250 161 12535.17 82.40 54762.25 88888.00 2014-06-10 11:10:03.375 161 12535.20 82.40 54762.22 88888.00 2014-06-10 11:10:03.500 161 12535.17 82.40 54762.20 88888.00 2014-06-10 11:10:03.625 161 12535.10 82.40 54762.22 88888.00 2014-06-10 11:10:03.750 161 12535.08 82.42 54762.25 88888.00 2014-06-10 11:10:03.875 161 12535.12 82.40 54762.22 88888.00 2014-06-10 11:10:04.000 161 12535.12 82.38 54762.22 88888.00 2014-06-10 11:10:04.125 161 12535.08 82.38 54762.22 88888.00 2014-06-10 11:10:04.250 161 12535.02 82.38 54762.20 88888.00 2014-06-10 11:10:04.375 161 12535.05 82.38 54762.20 88888.00 2014-06-10 11:10:04.500 161 12535.05 82.40 54762.22 88888.00 2014-06-10 11:10:04.625 161 12535.02 82.40 54762.20 88888.00 2014-06-10 11:10:04.750 161 12535.00 82.38 54762.20 88888.00 2014-06-10 11:10:04.875 161 12535.02 82.38 54762.20 88888.00 2014-06-10 11:10:05.000 161 12535.08 82.42 54762.22 88888.00 2014-06-10 11:10:05.125 161 12535.05 82.42 54762.25 88888.00 2014-06-10 11:10:05.250 161 12535.00 82.40 54762.25 88888.00 2014-06-10 11:10:05.375 161 12535.05 82.42 54762.22 88888.00 2014-06-10 11:10:05.500 161 12535.05 82.40 54762.25 88888.00 2014-06-10 11:10:05.625 161 12535.08 82.42 54762.20 88888.00 2014-06-10 11:10:05.750 161 12535.05 82.42 54762.22 88888.00 2014-06-10 11:10:05.875 161 12534.98 82.45 54762.25 88888.00 2014-06-10 11:10:06.000 161 12534.92 82.42 54762.22 88888.00 2014-06-10 11:10:06.125 161 12534.90 82.42 54762.20 88888.00 2014-06-10 11:10:06.250 161 12534.88 82.40 54762.20 88888.00 2014-06-10 11:10:06.375 161 12534.98 82.40 54762.18 88888.00 2014-06-10 11:10:06.500 161 12534.98 82.40 54762.20 88888.00 2014-06-10 11:10:06.625 161 12534.98 82.40 54762.20 88888.00 2014-06-10 11:10:06.750 161 12534.98 82.42 54762.18 88888.00 2014-06-10 11:10:06.875 161 12534.95 82.42 54762.18 88888.00 2014-06-10 11:10:07.000 161 12534.92 82.42 54762.20 88888.00 2014-06-10 11:10:07.125 161 12534.90 82.42 54762.20 88888.00 2014-06-10 11:10:07.250 161 12534.85 82.45 54762.20 88888.00 2014-06-10 11:10:07.375 161 12534.83 82.42 54762.20 88888.00 2014-06-10 11:10:07.500 161 12534.83 82.45 54762.20 88888.00 2014-06-10 11:10:07.625 161 12534.88 82.42 54762.20 88888.00 2014-06-10 11:10:07.750 161 12534.90 82.45 54762.18 88888.00 2014-06-10 11:10:07.875 161 12534.85 82.50 54762.18 88888.00 2014-06-10 11:10:08.000 161 12534.85 82.47 54762.18 88888.00 2014-06-10 11:10:08.125 161 12534.83 82.47 54762.20 88888.00 2014-06-10 11:10:08.250 161 12534.83 82.47 54762.20 88888.00 2014-06-10 11:10:08.375 161 12534.83 82.50 54762.18 88888.00 2014-06-10 11:10:08.500 161 12534.83 82.50 54762.18 88888.00 2014-06-10 11:10:08.625 161 12534.80 82.47 54762.15 88888.00 2014-06-10 11:10:08.750 161 12534.83 82.45 54762.18 88888.00 2014-06-10 11:10:08.875 161 12534.83 82.45 54762.20 88888.00 2014-06-10 11:10:09.000 161 12534.83 82.53 54762.20 88888.00 2014-06-10 11:10:09.125 161 12534.75 82.53 54762.20 88888.00 2014-06-10 11:10:09.250 161 12534.75 82.47 54762.18 88888.00 2014-06-10 11:10:09.375 161 12534.83 82.45 54762.18 88888.00 2014-06-10 11:10:09.500 161 12534.88 82.47 54762.18 88888.00 2014-06-10 11:10:09.625 161 12534.90 82.50 54762.18 88888.00 2014-06-10 11:10:09.750 161 12534.90 82.47 54762.18 88888.00 2014-06-10 11:10:09.875 161 12534.83 82.45 54762.20 88888.00 2014-06-10 11:10:10.000 161 12534.83 82.50 54762.20 88888.00 2014-06-10 11:10:10.125 161 12534.88 82.53 54762.18 88888.00 2014-06-10 11:10:10.250 161 12534.85 82.53 54762.18 88888.00 2014-06-10 11:10:10.375 161 12534.80 82.50 54762.20 88888.00 2014-06-10 11:10:10.500 161 12534.75 82.53 54762.18 88888.00 2014-06-10 11:10:10.625 161 12534.73 82.55 54762.15 88888.00 2014-06-10 11:10:10.750 161 12534.77 82.58 54762.15 88888.00 2014-06-10 11:10:10.875 161 12534.83 82.58 54762.18 88888.00 2014-06-10 11:10:11.000 161 12534.88 82.55 54762.18 88888.00 2014-06-10 11:10:11.125 161 12534.83 82.55 54762.18 88888.00 2014-06-10 11:10:11.250 161 12534.83 82.55 54762.18 88888.00 2014-06-10 11:10:11.375 161 12534.85 82.53 54762.15 88888.00 2014-06-10 11:10:11.500 161 12534.75 82.53 54762.12 88888.00 2014-06-10 11:10:11.625 161 12534.73 82.55 54762.12 88888.00 2014-06-10 11:10:11.750 161 12534.80 82.58 54762.12 88888.00 2014-06-10 11:10:11.875 161 12534.83 82.58 54762.12 88888.00 2014-06-10 11:10:12.000 161 12534.83 82.58 54762.15 88888.00 2014-06-10 11:10:12.125 161 12534.83 82.58 54762.12 88888.00 2014-06-10 11:10:12.250 161 12534.77 82.53 54762.12 88888.00 2014-06-10 11:10:12.375 161 12534.83 82.58 54762.12 88888.00 2014-06-10 11:10:12.500 161 12534.88 82.55 54762.10 88888.00 2014-06-10 11:10:12.625 161 12534.85 82.58 54762.12 88888.00 2014-06-10 11:10:12.750 161 12534.80 82.62 54762.12 88888.00 2014-06-10 11:10:12.875 161 12534.77 82.62 54762.12 88888.00 2014-06-10 11:10:13.000 161 12534.73 82.62 54762.12 88888.00 2014-06-10 11:10:13.125 161 12534.75 82.65 54762.15 88888.00 2014-06-10 11:10:13.250 161 12534.77 82.62 54762.15 88888.00 2014-06-10 11:10:13.375 161 12534.77 82.60 54762.15 88888.00 2014-06-10 11:10:13.500 161 12534.80 82.62 54762.12 88888.00 2014-06-10 11:10:13.625 161 12534.77 82.65 54762.18 88888.00 2014-06-10 11:10:13.750 161 12534.67 82.62 54762.15 88888.00 2014-06-10 11:10:13.875 161 12534.73 82.60 54762.12 88888.00 2014-06-10 11:10:14.000 161 12534.80 82.65 54762.10 88888.00 2014-06-10 11:10:14.125 161 12534.77 82.62 54762.12 88888.00 2014-06-10 11:10:14.250 161 12534.70 82.58 54762.12 88888.00 2014-06-10 11:10:14.375 161 12534.62 82.58 54762.12 88888.00 2014-06-10 11:10:14.500 161 12534.62 82.65 54762.12 88888.00 2014-06-10 11:10:14.625 161 12534.65 82.62 54762.10 88888.00 2014-06-10 11:10:14.750 161 12534.67 82.65 54762.12 88888.00 2014-06-10 11:10:14.875 161 12534.70 82.60 54762.15 88888.00 2014-06-10 11:10:15.000 161 12534.62 82.58 54762.12 88888.00 2014-06-10 11:10:15.125 161 12534.58 82.60 54762.12 88888.00 2014-06-10 11:10:15.250 161 12534.58 82.65 54762.12 88888.00 2014-06-10 11:10:15.375 161 12534.62 82.65 54762.12 88888.00 2014-06-10 11:10:15.500 161 12534.75 82.60 54762.12 88888.00 2014-06-10 11:10:15.625 161 12534.73 82.62 54762.12 88888.00 2014-06-10 11:10:15.750 161 12534.67 82.62 54762.12 88888.00 2014-06-10 11:10:15.875 161 12534.67 82.65 54762.15 88888.00 2014-06-10 11:10:16.000 161 12534.67 82.62 54762.15 88888.00 2014-06-10 11:10:16.125 161 12534.65 82.65 54762.18 88888.00 2014-06-10 11:10:16.250 161 12534.62 82.65 54762.15 88888.00 2014-06-10 11:10:16.375 161 12534.65 82.70 54762.15 88888.00 2014-06-10 11:10:16.500 161 12534.67 82.67 54762.15 88888.00 2014-06-10 11:10:16.625 161 12534.62 82.65 54762.15 88888.00 2014-06-10 11:10:16.750 161 12534.62 82.62 54762.12 88888.00 2014-06-10 11:10:16.875 161 12534.65 82.65 54762.15 88888.00 2014-06-10 11:10:17.000 161 12534.60 82.67 54762.12 88888.00 2014-06-10 11:10:17.125 161 12534.60 82.65 54762.12 88888.00 2014-06-10 11:10:17.250 161 12534.65 82.65 54762.12 88888.00 2014-06-10 11:10:17.375 161 12534.67 82.67 54762.12 88888.00 2014-06-10 11:10:17.500 161 12534.75 82.70 54762.12 88888.00 2014-06-10 11:10:17.625 161 12534.75 82.70 54762.15 88888.00 2014-06-10 11:10:17.750 161 12534.62 82.70 54762.12 88888.00 2014-06-10 11:10:17.875 161 12534.60 82.65 54762.10 88888.00 2014-06-10 11:10:18.000 161 12534.65 82.65 54762.10 88888.00 2014-06-10 11:10:18.125 161 12534.67 82.70 54762.12 88888.00 2014-06-10 11:10:18.250 161 12534.62 82.70 54762.10 88888.00 2014-06-10 11:10:18.375 161 12534.60 82.72 54762.10 88888.00 2014-06-10 11:10:18.500 161 12534.60 82.72 54762.10 88888.00 2014-06-10 11:10:18.625 161 12534.65 82.72 54762.12 88888.00 2014-06-10 11:10:18.750 161 12534.62 82.70 54762.12 88888.00 2014-06-10 11:10:18.875 161 12534.55 82.67 54762.10 88888.00 2014-06-10 11:10:19.000 161 12534.52 82.70 54762.05 88888.00 2014-06-10 11:10:19.125 161 12534.60 82.72 54762.10 88888.00 2014-06-10 11:10:19.250 161 12534.55 82.72 54762.10 88888.00 2014-06-10 11:10:19.375 161 12534.55 82.72 54762.10 88888.00 2014-06-10 11:10:19.500 161 12534.52 82.72 54762.10 88888.00 2014-06-10 11:10:19.625 161 12534.60 82.72 54762.10 88888.00 2014-06-10 11:10:19.750 161 12534.65 82.75 54762.12 88888.00 2014-06-10 11:10:19.875 161 12534.60 82.75 54762.12 88888.00 2014-06-10 11:10:20.000 161 12534.52 82.72 54762.07 88888.00 2014-06-10 11:10:20.125 161 12534.50 82.72 54762.12 88888.00 2014-06-10 11:10:20.250 161 12534.52 82.72 54762.18 88888.00 2014-06-10 11:10:20.375 161 12534.60 82.75 54762.15 88888.00 2014-06-10 11:10:20.500 161 12534.55 82.75 54762.12 88888.00 2014-06-10 11:10:20.625 161 12534.52 82.78 54762.12 88888.00 2014-06-10 11:10:20.750 161 12534.50 82.80 54762.12 88888.00 2014-06-10 11:10:20.875 161 12534.48 82.78 54762.12 88888.00 2014-06-10 11:10:21.000 161 12534.45 82.72 54762.10 88888.00 2014-06-10 11:10:21.125 161 12534.48 82.72 54762.10 88888.00 2014-06-10 11:10:21.250 161 12534.48 82.75 54762.12 88888.00 2014-06-10 11:10:21.375 161 12534.50 82.78 54762.12 88888.00 2014-06-10 11:10:21.500 161 12534.45 82.75 54762.10 88888.00 2014-06-10 11:10:21.625 161 12534.40 82.75 54762.10 88888.00 2014-06-10 11:10:21.750 161 12534.42 82.75 54762.10 88888.00 2014-06-10 11:10:21.875 161 12534.40 82.78 54762.12 88888.00 2014-06-10 11:10:22.000 161 12534.38 82.75 54762.12 88888.00 2014-06-10 11:10:22.125 161 12534.42 82.78 54762.12 88888.00 2014-06-10 11:10:22.250 161 12534.42 82.78 54762.10 88888.00 2014-06-10 11:10:22.375 161 12534.40 82.78 54762.10 88888.00 2014-06-10 11:10:22.500 161 12534.38 82.78 54762.10 88888.00 2014-06-10 11:10:22.625 161 12534.35 82.75 54762.05 88888.00 2014-06-10 11:10:22.750 161 12534.35 82.75 54762.05 88888.00 2014-06-10 11:10:22.875 161 12534.33 82.78 54762.07 88888.00 2014-06-10 11:10:23.000 161 12534.35 82.83 54762.10 88888.00 2014-06-10 11:10:23.125 161 12534.35 82.85 54762.15 88888.00 2014-06-10 11:10:23.250 161 12534.30 82.83 54762.10 88888.00 2014-06-10 11:10:23.375 161 12534.27 82.85 54762.07 88888.00 2014-06-10 11:10:23.500 161 12534.30 82.83 54762.10 88888.00 2014-06-10 11:10:23.625 161 12534.27 82.85 54762.07 88888.00 2014-06-10 11:10:23.750 161 12534.20 82.83 54762.07 88888.00 2014-06-10 11:10:23.875 161 12534.20 82.83 54762.10 88888.00 2014-06-10 11:10:24.000 161 12534.23 82.83 54762.07 88888.00 2014-06-10 11:10:24.125 161 12534.27 82.83 54762.10 88888.00 2014-06-10 11:10:24.250 161 12534.30 82.80 54762.12 88888.00 2014-06-10 11:10:24.375 161 12534.35 82.83 54762.10 88888.00 2014-06-10 11:10:24.500 161 12534.38 82.83 54762.10 88888.00 2014-06-10 11:10:24.625 161 12534.38 82.80 54762.07 88888.00 2014-06-10 11:10:24.750 161 12534.38 82.83 54762.07 88888.00 2014-06-10 11:10:24.875 161 12534.35 82.88 54762.07 88888.00 2014-06-10 11:10:25.000 161 12534.27 82.85 54762.05 88888.00 2014-06-10 11:10:25.125 161 12534.25 82.85 54762.05 88888.00 2014-06-10 11:10:25.250 161 12534.23 82.85 54762.05 88888.00 2014-06-10 11:10:25.375 161 12534.25 82.85 54762.07 88888.00 2014-06-10 11:10:25.500 161 12534.27 82.85 54762.05 88888.00 2014-06-10 11:10:25.625 161 12534.30 82.85 54762.07 88888.00 2014-06-10 11:10:25.750 161 12534.30 82.83 54762.07 88888.00 2014-06-10 11:10:25.875 161 12534.30 82.85 54762.10 88888.00 2014-06-10 11:10:26.000 161 12534.23 82.83 54762.07 88888.00 2014-06-10 11:10:26.125 161 12534.20 82.85 54762.07 88888.00 2014-06-10 11:10:26.250 161 12534.23 82.85 54762.10 88888.00 2014-06-10 11:10:26.375 161 12534.27 82.85 54762.07 88888.00 2014-06-10 11:10:26.500 161 12534.23 82.85 54762.05 88888.00 2014-06-10 11:10:26.625 161 12534.23 82.88 54762.07 88888.00 2014-06-10 11:10:26.750 161 12534.23 82.85 54762.07 88888.00 2014-06-10 11:10:26.875 161 12534.20 82.88 54762.07 88888.00 2014-06-10 11:10:27.000 161 12534.17 82.85 54762.07 88888.00 2014-06-10 11:10:27.125 161 12534.12 82.90 54762.07 88888.00 2014-06-10 11:10:27.250 161 12534.12 82.88 54762.07 88888.00 2014-06-10 11:10:27.375 161 12534.27 82.88 54762.07 88888.00 2014-06-10 11:10:27.500 161 12534.33 82.88 54762.07 88888.00 2014-06-10 11:10:27.625 161 12534.30 82.88 54762.07 88888.00 2014-06-10 11:10:27.750 161 12534.27 82.90 54762.07 88888.00 2014-06-10 11:10:27.875 161 12534.27 82.92 54762.05 88888.00 2014-06-10 11:10:28.000 161 12534.30 82.90 54762.05 88888.00 2014-06-10 11:10:28.125 161 12534.27 82.92 54762.07 88888.00 2014-06-10 11:10:28.250 161 12534.20 82.90 54762.07 88888.00 2014-06-10 11:10:28.375 161 12534.20 82.90 54762.05 88888.00 2014-06-10 11:10:28.500 161 12534.23 82.90 54762.07 88888.00 2014-06-10 11:10:28.625 161 12534.20 82.92 54762.10 88888.00 2014-06-10 11:10:28.750 161 12534.15 82.92 54762.10 88888.00 2014-06-10 11:10:28.875 161 12534.20 82.90 54762.07 88888.00 2014-06-10 11:10:29.000 161 12534.23 82.92 54762.05 88888.00 2014-06-10 11:10:29.125 161 12534.23 82.95 54762.07 88888.00 2014-06-10 11:10:29.250 161 12534.23 82.92 54762.07 88888.00 2014-06-10 11:10:29.375 161 12534.23 82.92 54762.07 88888.00 2014-06-10 11:10:29.500 161 12534.23 82.92 54762.05 88888.00 2014-06-10 11:10:29.625 161 12534.23 82.92 54762.05 88888.00 2014-06-10 11:10:29.750 161 12534.23 82.92 54762.05 88888.00 2014-06-10 11:10:29.875 161 12534.23 82.97 54762.07 88888.00 2014-06-10 11:10:30.000 161 12534.20 82.97 54762.07 88888.00 2014-06-10 11:10:30.125 161 12534.15 83.00 54762.10 88888.00 2014-06-10 11:10:30.250 161 12534.10 82.97 54762.07 88888.00 2014-06-10 11:10:30.375 161 12534.15 82.97 54762.07 88888.00 2014-06-10 11:10:30.500 161 12534.15 82.97 54762.10 88888.00 2014-06-10 11:10:30.625 161 12534.20 83.03 54762.10 88888.00 2014-06-10 11:10:30.750 161 12534.23 82.97 54762.07 88888.00 2014-06-10 11:10:30.875 161 12534.20 82.97 54762.05 88888.00 2014-06-10 11:10:31.000 161 12534.08 83.00 54762.07 88888.00 2014-06-10 11:10:31.125 161 12534.05 83.03 54762.10 88888.00 2014-06-10 11:10:31.250 161 12534.08 83.05 54762.07 88888.00 2014-06-10 11:10:31.375 161 12534.10 83.03 54762.05 88888.00 2014-06-10 11:10:31.500 161 12534.10 83.03 54762.05 88888.00 2014-06-10 11:10:31.625 161 12534.10 83.00 54762.05 88888.00 2014-06-10 11:10:31.750 161 12534.15 83.03 54762.05 88888.00 2014-06-10 11:10:31.875 161 12534.17 83.05 54762.07 88888.00 2014-06-10 11:10:32.000 161 12534.08 83.05 54762.05 88888.00 2014-06-10 11:10:32.125 161 12534.05 83.05 54762.05 88888.00 2014-06-10 11:10:32.250 161 12534.08 83.05 54762.05 88888.00 2014-06-10 11:10:32.375 161 12534.08 83.08 54762.07 88888.00 2014-06-10 11:10:32.500 161 12534.08 83.05 54762.05 88888.00 2014-06-10 11:10:32.625 161 12534.10 83.03 54762.05 88888.00 2014-06-10 11:10:32.750 161 12534.12 83.08 54762.07 88888.00 2014-06-10 11:10:32.875 161 12534.17 83.10 54762.10 88888.00 2014-06-10 11:10:33.000 161 12534.17 83.10 54762.07 88888.00 2014-06-10 11:10:33.125 161 12534.17 83.10 54762.05 88888.00 2014-06-10 11:10:33.250 161 12534.12 83.12 54762.07 88888.00 2014-06-10 11:10:33.375 161 12534.17 83.12 54762.07 88888.00 2014-06-10 11:10:33.500 161 12534.17 83.08 54762.07 88888.00 2014-06-10 11:10:33.625 161 12534.23 83.08 54762.07 88888.00 2014-06-10 11:10:33.750 161 12534.20 83.10 54762.07 88888.00 2014-06-10 11:10:33.875 161 12534.12 83.10 54762.07 88888.00 2014-06-10 11:10:34.000 161 12534.10 83.10 54762.07 88888.00 2014-06-10 11:10:34.125 161 12534.05 83.10 54762.07 88888.00 2014-06-10 11:10:34.250 161 12534.05 83.08 54762.10 88888.00 2014-06-10 11:10:34.375 161 12534.02 83.10 54762.07 88888.00 2014-06-10 11:10:34.500 161 12533.98 83.10 54762.07 88888.00 2014-06-10 11:10:34.625 161 12533.98 83.10 54762.05 88888.00 2014-06-10 11:10:34.750 161 12533.98 83.10 54762.03 88888.00 2014-06-10 11:10:34.875 161 12533.98 83.10 54762.07 88888.00 2014-06-10 11:10:35.000 161 12534.00 83.15 54762.05 88888.00 2014-06-10 11:10:35.125 161 12534.02 83.12 54762.03 88888.00 2014-06-10 11:10:35.250 161 12534.00 83.12 54762.03 88888.00 2014-06-10 11:10:35.375 161 12534.02 83.10 54762.05 88888.00 2014-06-10 11:10:35.500 161 12534.00 83.10 54762.05 88888.00 2014-06-10 11:10:35.625 161 12533.92 83.12 54762.03 88888.00 2014-06-10 11:10:35.750 161 12533.90 83.12 54762.03 88888.00 2014-06-10 11:10:35.875 161 12533.92 83.12 54762.03 88888.00 2014-06-10 11:10:36.000 161 12534.00 83.15 54762.05 88888.00 2014-06-10 11:10:36.125 161 12534.02 83.12 54762.07 88888.00 2014-06-10 11:10:36.250 161 12534.00 83.12 54762.05 88888.00 2014-06-10 11:10:36.375 161 12534.02 83.17 54762.05 88888.00 2014-06-10 11:10:36.500 161 12533.95 83.20 54762.05 88888.00 2014-06-10 11:10:36.625 161 12533.90 83.15 54762.05 88888.00 2014-06-10 11:10:36.750 161 12533.98 83.17 54762.05 88888.00 2014-06-10 11:10:36.875 161 12534.02 83.20 54762.03 88888.00 2014-06-10 11:10:37.000 161 12534.02 83.20 54762.03 88888.00 2014-06-10 11:10:37.125 161 12533.98 83.15 54762.03 88888.00 2014-06-10 11:10:37.250 161 12533.98 83.15 54762.03 88888.00 2014-06-10 11:10:37.375 161 12534.02 83.17 54762.05 88888.00 2014-06-10 11:10:37.500 161 12534.00 83.20 54762.03 88888.00 2014-06-10 11:10:37.625 161 12533.90 83.20 54762.05 88888.00 2014-06-10 11:10:37.750 161 12533.92 83.20 54762.05 88888.00 2014-06-10 11:10:37.875 161 12533.92 83.20 54762.05 88888.00 2014-06-10 11:10:38.000 161 12533.92 83.22 54762.00 88888.00 2014-06-10 11:10:38.125 161 12533.95 83.22 54762.03 88888.00 2014-06-10 11:10:38.250 161 12533.98 83.22 54762.03 88888.00 2014-06-10 11:10:38.375 161 12534.02 83.22 54762.05 88888.00 2014-06-10 11:10:38.500 161 12534.02 83.25 54762.07 88888.00 2014-06-10 11:10:38.625 161 12533.92 83.25 54762.05 88888.00 2014-06-10 11:10:38.750 161 12533.88 83.25 54762.03 88888.00 2014-06-10 11:10:38.875 161 12533.92 83.25 54762.05 88888.00 2014-06-10 11:10:39.000 161 12534.02 83.25 54762.00 88888.00 2014-06-10 11:10:39.125 161 12534.10 83.25 54762.00 88888.00 2014-06-10 11:10:39.250 161 12534.02 83.22 54762.03 88888.00 2014-06-10 11:10:39.375 161 12534.02 83.22 54762.00 88888.00 2014-06-10 11:10:39.500 161 12534.02 83.22 54762.00 88888.00 2014-06-10 11:10:39.625 161 12533.98 83.22 54762.03 88888.00 2014-06-10 11:10:39.750 161 12534.00 83.22 54762.00 88888.00 2014-06-10 11:10:39.875 161 12533.98 83.22 54762.00 88888.00 2014-06-10 11:10:40.000 161 12533.98 83.22 54762.00 88888.00 2014-06-10 11:10:40.125 161 12533.98 83.25 54762.00 88888.00 2014-06-10 11:10:40.250 161 12533.98 83.22 54762.00 88888.00 2014-06-10 11:10:40.375 161 12534.00 83.25 54762.03 88888.00 2014-06-10 11:10:40.500 161 12533.95 83.25 54762.03 88888.00 2014-06-10 11:10:40.625 161 12533.92 83.28 54762.03 88888.00 2014-06-10 11:10:40.750 161 12533.88 83.28 54762.00 88888.00 2014-06-10 11:10:40.875 161 12533.85 83.28 54762.00 88888.00 2014-06-10 11:10:41.000 161 12533.92 83.30 54761.97 88888.00 2014-06-10 11:10:41.125 161 12533.90 83.30 54762.03 88888.00 2014-06-10 11:10:41.250 161 12533.90 83.30 54762.03 88888.00 2014-06-10 11:10:41.375 161 12533.98 83.30 54762.00 88888.00 2014-06-10 11:10:41.500 161 12534.00 83.28 54762.03 88888.00 2014-06-10 11:10:41.625 161 12533.92 83.28 54762.00 88888.00 2014-06-10 11:10:41.750 161 12533.85 83.25 54761.97 88888.00 2014-06-10 11:10:41.875 161 12533.85 83.25 54762.00 88888.00 2014-06-10 11:10:42.000 161 12533.85 83.28 54762.00 88888.00 2014-06-10 11:10:42.125 161 12533.85 83.33 54762.03 88888.00 2014-06-10 11:10:42.250 161 12533.88 83.30 54762.03 88888.00 2014-06-10 11:10:42.375 161 12533.92 83.33 54762.03 88888.00 2014-06-10 11:10:42.500 161 12533.92 83.33 54762.03 88888.00 2014-06-10 11:10:42.625 161 12533.90 83.33 54762.00 88888.00 2014-06-10 11:10:42.750 161 12533.90 83.33 54761.97 88888.00 2014-06-10 11:10:42.875 161 12533.85 83.30 54761.95 88888.00 2014-06-10 11:10:43.000 161 12533.80 83.33 54761.95 88888.00 2014-06-10 11:10:43.125 161 12533.83 83.38 54761.97 88888.00 2014-06-10 11:10:43.250 161 12533.88 83.40 54762.03 88888.00 2014-06-10 11:10:43.375 161 12533.88 83.35 54762.00 88888.00 2014-06-10 11:10:43.500 161 12533.80 83.33 54761.97 88888.00 2014-06-10 11:10:43.625 161 12533.80 83.33 54761.95 88888.00 2014-06-10 11:10:43.750 161 12533.88 83.33 54761.95 88888.00 2014-06-10 11:10:43.875 161 12533.92 83.35 54761.95 88888.00 2014-06-10 11:10:44.000 161 12533.90 83.35 54761.95 88888.00 2014-06-10 11:10:44.125 161 12533.85 83.35 54761.95 88888.00 2014-06-10 11:10:44.250 161 12533.83 83.33 54761.97 88888.00 2014-06-10 11:10:44.375 161 12533.85 83.38 54761.97 88888.00 2014-06-10 11:10:44.500 161 12533.90 83.38 54762.00 88888.00 2014-06-10 11:10:44.625 161 12533.88 83.35 54762.00 88888.00 2014-06-10 11:10:44.750 161 12533.85 83.35 54762.00 88888.00 2014-06-10 11:10:44.875 161 12533.85 83.33 54762.00 88888.00 2014-06-10 11:10:45.000 161 12533.90 83.35 54761.97 88888.00 2014-06-10 11:10:45.125 161 12533.88 83.35 54761.97 88888.00 2014-06-10 11:10:45.250 161 12533.80 83.38 54762.00 88888.00 2014-06-10 11:10:45.375 161 12533.85 83.42 54762.00 88888.00 2014-06-10 11:10:45.500 161 12533.83 83.38 54762.03 88888.00 2014-06-10 11:10:45.625 161 12533.83 83.35 54762.00 88888.00 2014-06-10 11:10:45.750 161 12533.77 83.35 54762.00 88888.00 2014-06-10 11:10:45.875 161 12533.70 83.38 54761.97 88888.00 2014-06-10 11:10:46.000 161 12533.70 83.38 54761.97 88888.00 2014-06-10 11:10:46.125 161 12533.75 83.40 54761.97 88888.00 2014-06-10 11:10:46.250 161 12533.75 83.38 54761.97 88888.00 2014-06-10 11:10:46.375 161 12533.77 83.40 54762.00 88888.00 2014-06-10 11:10:46.500 161 12533.80 83.42 54762.00 88888.00 2014-06-10 11:10:46.625 161 12533.80 83.45 54762.00 88888.00 2014-06-10 11:10:46.750 161 12533.80 83.45 54761.97 88888.00 2014-06-10 11:10:46.875 161 12533.83 83.40 54761.97 88888.00 2014-06-10 11:10:47.000 161 12533.77 83.40 54761.97 88888.00 2014-06-10 11:10:47.125 161 12533.73 83.42 54762.00 88888.00 2014-06-10 11:10:47.250 161 12533.73 83.42 54762.00 88888.00 2014-06-10 11:10:47.375 161 12533.77 83.40 54762.00 88888.00 2014-06-10 11:10:47.500 161 12533.77 83.42 54762.00 88888.00 2014-06-10 11:10:47.625 161 12533.73 83.45 54762.00 88888.00 2014-06-10 11:10:47.750 161 12533.77 83.45 54762.00 88888.00 2014-06-10 11:10:47.875 161 12533.77 83.45 54762.00 88888.00 2014-06-10 11:10:48.000 161 12533.80 83.47 54762.03 88888.00 2014-06-10 11:10:48.125 161 12533.85 83.47 54762.03 88888.00 2014-06-10 11:10:48.250 161 12533.85 83.45 54762.00 88888.00 2014-06-10 11:10:48.375 161 12533.80 83.47 54761.97 88888.00 2014-06-10 11:10:48.500 161 12533.75 83.50 54762.00 88888.00 2014-06-10 11:10:48.625 161 12533.77 83.47 54762.03 88888.00 2014-06-10 11:10:48.750 161 12533.80 83.47 54762.00 88888.00 2014-06-10 11:10:48.875 161 12533.83 83.45 54761.97 88888.00 2014-06-10 11:10:49.000 161 12533.88 83.45 54761.97 88888.00 2014-06-10 11:10:49.125 161 12533.77 83.47 54762.00 88888.00 2014-06-10 11:10:49.250 161 12533.65 83.45 54762.00 88888.00 2014-06-10 11:10:49.375 161 12533.73 83.45 54761.97 88888.00 2014-06-10 11:10:49.500 161 12533.77 83.47 54761.97 88888.00 2014-06-10 11:10:49.625 161 12533.75 83.47 54761.97 88888.00 2014-06-10 11:10:49.750 161 12533.75 83.47 54762.00 88888.00 2014-06-10 11:10:49.875 161 12533.75 83.47 54762.03 88888.00 2014-06-10 11:10:50.000 161 12533.73 83.50 54762.00 88888.00 2014-06-10 11:10:50.125 161 12533.65 83.55 54762.00 88888.00 2014-06-10 11:10:50.250 161 12533.65 83.55 54762.00 88888.00 2014-06-10 11:10:50.375 161 12533.73 83.58 54762.00 88888.00 2014-06-10 11:10:50.500 161 12533.73 83.53 54762.00 88888.00 2014-06-10 11:10:50.625 161 12533.75 83.55 54762.00 88888.00 2014-06-10 11:10:50.750 161 12533.70 83.58 54762.00 88888.00 2014-06-10 11:10:50.875 161 12533.70 83.55 54762.00 88888.00 2014-06-10 11:10:51.000 161 12533.73 83.55 54762.00 88888.00 2014-06-10 11:10:51.125 161 12533.73 83.53 54762.00 88888.00 2014-06-10 11:10:51.250 161 12533.73 83.55 54761.97 88888.00 2014-06-10 11:10:51.375 161 12533.77 83.58 54761.97 88888.00 2014-06-10 11:10:51.500 161 12533.75 83.55 54761.97 88888.00 2014-06-10 11:10:51.625 161 12533.67 83.55 54762.00 88888.00 2014-06-10 11:10:51.750 161 12533.75 83.60 54762.03 88888.00 2014-06-10 11:10:51.875 161 12533.85 83.60 54761.97 88888.00 2014-06-10 11:10:52.000 161 12533.77 83.60 54761.97 88888.00 2014-06-10 11:10:52.125 161 12533.70 83.60 54762.00 88888.00 2014-06-10 11:10:52.250 161 12533.67 83.60 54762.03 88888.00 2014-06-10 11:10:52.375 161 12533.67 83.58 54762.00 88888.00 2014-06-10 11:10:52.500 161 12533.67 83.58 54762.03 88888.00 2014-06-10 11:10:52.625 161 12533.75 83.58 54762.03 88888.00 2014-06-10 11:10:52.750 161 12533.83 83.62 54762.03 88888.00 2014-06-10 11:10:52.875 161 12533.85 83.65 54762.03 88888.00 2014-06-10 11:10:53.000 161 12533.80 83.62 54762.00 88888.00 2014-06-10 11:10:53.125 161 12533.73 83.58 54761.97 88888.00 2014-06-10 11:10:53.250 161 12533.65 83.58 54761.97 88888.00 2014-06-10 11:10:53.375 161 12533.62 83.60 54762.00 88888.00 2014-06-10 11:10:53.500 161 12533.65 83.62 54762.00 88888.00 2014-06-10 11:10:53.625 161 12533.73 83.62 54762.03 88888.00 2014-06-10 11:10:53.750 161 12533.75 83.60 54761.97 88888.00 2014-06-10 11:10:53.875 161 12533.73 83.62 54761.97 88888.00 2014-06-10 11:10:54.000 161 12533.75 83.65 54761.97 88888.00 2014-06-10 11:10:54.125 161 12533.75 83.67 54761.97 88888.00 2014-06-10 11:10:54.250 161 12533.70 83.65 54761.95 88888.00 2014-06-10 11:10:54.375 161 12533.75 83.67 54761.95 88888.00 2014-06-10 11:10:54.500 161 12533.73 83.67 54761.90 88888.00 2014-06-10 11:10:54.625 161 12533.73 83.65 54761.93 88888.00 2014-06-10 11:10:54.750 161 12533.73 83.70 54761.97 88888.00 2014-06-10 11:10:54.875 161 12533.62 83.70 54761.97 88888.00 2014-06-10 11:10:55.000 161 12533.55 83.70 54761.95 88888.00 2014-06-10 11:10:55.125 161 12533.58 83.67 54761.97 88888.00 2014-06-10 11:10:55.250 161 12533.55 83.67 54762.00 88888.00 2014-06-10 11:10:55.375 161 12533.58 83.70 54761.97 88888.00 2014-06-10 11:10:55.500 161 12533.62 83.67 54761.95 88888.00 2014-06-10 11:10:55.625 161 12533.60 83.67 54761.95 88888.00 2014-06-10 11:10:55.750 161 12533.60 83.65 54761.95 88888.00 2014-06-10 11:10:55.875 161 12533.67 83.67 54761.93 88888.00 2014-06-10 11:10:56.000 161 12533.75 83.67 54761.90 88888.00 2014-06-10 11:10:56.125 161 12533.75 83.70 54761.93 88888.00 2014-06-10 11:10:56.250 161 12533.70 83.67 54761.93 88888.00 2014-06-10 11:10:56.375 161 12533.70 83.70 54761.95 88888.00 2014-06-10 11:10:56.500 161 12533.67 83.70 54761.95 88888.00 2014-06-10 11:10:56.625 161 12533.62 83.70 54761.95 88888.00 2014-06-10 11:10:56.750 161 12533.60 83.70 54761.95 88888.00 2014-06-10 11:10:56.875 161 12533.55 83.70 54761.95 88888.00 2014-06-10 11:10:57.000 161 12533.58 83.72 54761.95 88888.00 2014-06-10 11:10:57.125 161 12533.62 83.75 54761.93 88888.00 2014-06-10 11:10:57.250 161 12533.62 83.72 54761.93 88888.00 2014-06-10 11:10:57.375 161 12533.60 83.70 54761.93 88888.00 2014-06-10 11:10:57.500 161 12533.62 83.72 54761.93 88888.00 2014-06-10 11:10:57.625 161 12533.62 83.72 54761.93 88888.00 2014-06-10 11:10:57.750 161 12533.58 83.72 54761.93 88888.00 2014-06-10 11:10:57.875 161 12533.55 83.70 54761.93 88888.00 2014-06-10 11:10:58.000 161 12533.60 83.70 54761.93 88888.00 2014-06-10 11:10:58.125 161 12533.60 83.70 54761.93 88888.00 2014-06-10 11:10:58.250 161 12533.60 83.72 54761.93 88888.00 2014-06-10 11:10:58.375 161 12533.65 83.75 54761.93 88888.00 2014-06-10 11:10:58.500 161 12533.62 83.75 54761.93 88888.00 2014-06-10 11:10:58.625 161 12533.65 83.78 54761.93 88888.00 2014-06-10 11:10:58.750 161 12533.62 83.78 54761.93 88888.00 2014-06-10 11:10:58.875 161 12533.62 83.75 54761.95 88888.00 2014-06-10 11:10:59.000 161 12533.60 83.75 54761.88 88888.00 2014-06-10 11:10:59.125 161 12533.60 83.78 54761.88 88888.00 2014-06-10 11:10:59.250 161 12533.62 83.78 54761.88 88888.00 2014-06-10 11:10:59.375 161 12533.65 83.78 54761.90 88888.00 2014-06-10 11:10:59.500 161 12533.65 83.80 54761.90 88888.00 2014-06-10 11:10:59.625 161 12533.60 83.80 54761.93 88888.00 2014-06-10 11:10:59.750 161 12533.62 83.80 54761.93 88888.00 2014-06-10 11:10:59.875 161 12533.62 83.83 54761.95 88888.00 2014-06-10 11:11:00.000 161 12533.60 83.80 54761.93 88888.00 2014-06-10 11:11:00.125 161 12533.60 83.80 54761.93 88888.00 2014-06-10 11:11:00.250 161 12533.60 83.83 54761.97 88888.00 2014-06-10 11:11:00.375 161 12533.62 83.83 54761.97 88888.00 2014-06-10 11:11:00.500 161 12533.60 83.80 54761.93 88888.00 2014-06-10 11:11:00.625 161 12533.58 83.83 54761.90 88888.00 2014-06-10 11:11:00.750 161 12533.62 83.83 54761.93 88888.00 2014-06-10 11:11:00.875 161 12533.65 83.85 54761.93 88888.00 2014-06-10 11:11:01.000 161 12533.60 83.85 54761.93 88888.00 2014-06-10 11:11:01.125 161 12533.60 83.85 54761.95 88888.00 2014-06-10 11:11:01.250 161 12533.58 83.85 54761.95 88888.00 2014-06-10 11:11:01.375 161 12533.58 83.85 54761.93 88888.00 2014-06-10 11:11:01.500 161 12533.58 83.83 54761.93 88888.00 2014-06-10 11:11:01.625 161 12533.62 83.85 54761.95 88888.00 2014-06-10 11:11:01.750 161 12533.62 83.85 54761.95 88888.00 2014-06-10 11:11:01.875 161 12533.60 83.85 54761.93 88888.00 2014-06-10 11:11:02.000 161 12533.60 83.88 54761.90 88888.00 2014-06-10 11:11:02.125 161 12533.55 83.88 54761.93 88888.00 2014-06-10 11:11:02.250 161 12533.45 83.88 54761.93 88888.00 2014-06-10 11:11:02.375 161 12533.55 83.90 54761.90 88888.00 2014-06-10 11:11:02.500 161 12533.67 83.90 54761.90 88888.00 2014-06-10 11:11:02.625 161 12533.67 83.92 54761.90 88888.00 2014-06-10 11:11:02.750 161 12533.58 83.92 54761.95 88888.00 2014-06-10 11:11:02.875 161 12533.52 83.90 54761.93 88888.00 2014-06-10 11:11:03.000 161 12533.50 83.88 54761.85 88888.00 2014-06-10 11:11:03.125 161 12533.55 83.90 54761.88 88888.00 2014-06-10 11:11:03.250 161 12533.55 83.88 54761.88 88888.00 2014-06-10 11:11:03.375 161 12533.52 83.90 54761.90 88888.00 2014-06-10 11:11:03.500 161 12533.50 83.92 54761.90 88888.00 2014-06-10 11:11:03.625 161 12533.50 83.92 54761.93 88888.00 2014-06-10 11:11:03.750 161 12533.55 83.92 54761.90 88888.00 2014-06-10 11:11:03.875 161 12533.58 83.92 54761.90 88888.00 2014-06-10 11:11:04.000 161 12533.55 83.95 54761.88 88888.00 2014-06-10 11:11:04.125 161 12533.52 83.92 54761.90 88888.00 2014-06-10 11:11:04.250 161 12533.50 83.92 54761.90 88888.00 2014-06-10 11:11:04.375 161 12533.52 83.92 54761.88 88888.00 2014-06-10 11:11:04.500 161 12533.55 83.90 54761.85 88888.00 2014-06-10 11:11:04.625 161 12533.55 83.88 54761.85 88888.00 2014-06-10 11:11:04.750 161 12533.60 83.95 54761.88 88888.00 2014-06-10 11:11:04.875 161 12533.62 84.00 54761.93 88888.00 2014-06-10 11:11:05.000 161 12533.58 84.00 54761.90 88888.00 2014-06-10 11:11:05.125 161 12533.50 83.97 54761.90 88888.00 2014-06-10 11:11:05.250 161 12533.42 83.97 54761.88 88888.00 2014-06-10 11:11:05.375 161 12533.45 83.97 54761.90 88888.00 2014-06-10 11:11:05.500 161 12533.48 84.00 54761.90 88888.00 2014-06-10 11:11:05.625 161 12533.45 84.03 54761.88 88888.00 2014-06-10 11:11:05.750 161 12533.48 84.05 54761.88 88888.00 2014-06-10 11:11:05.875 161 12533.48 84.00 54761.90 88888.00 2014-06-10 11:11:06.000 161 12533.48 84.03 54761.88 88888.00 2014-06-10 11:11:06.125 161 12533.50 84.03 54761.88 88888.00 2014-06-10 11:11:06.250 161 12533.45 84.03 54761.90 88888.00 2014-06-10 11:11:06.375 161 12533.55 84.03 54761.90 88888.00 2014-06-10 11:11:06.500 161 12533.60 84.03 54761.88 88888.00 2014-06-10 11:11:06.625 161 12533.60 84.00 54761.85 88888.00 2014-06-10 11:11:06.750 161 12533.58 84.03 54761.85 88888.00 2014-06-10 11:11:06.875 161 12533.58 84.05 54761.85 88888.00 2014-06-10 11:11:07.000 161 12533.50 84.08 54761.85 88888.00 2014-06-10 11:11:07.125 161 12533.45 84.08 54761.85 88888.00 2014-06-10 11:11:07.250 161 12533.50 84.05 54761.88 88888.00 2014-06-10 11:11:07.375 161 12533.55 84.08 54761.88 88888.00 2014-06-10 11:11:07.500 161 12533.55 84.08 54761.85 88888.00 2014-06-10 11:11:07.625 161 12533.52 84.05 54761.85 88888.00 2014-06-10 11:11:07.750 161 12533.55 84.05 54761.85 88888.00 2014-06-10 11:11:07.875 161 12533.58 84.05 54761.90 88888.00 2014-06-10 11:11:08.000 161 12533.55 84.03 54761.90 88888.00 2014-06-10 11:11:08.125 161 12533.55 84.03 54761.88 88888.00 2014-06-10 11:11:08.250 161 12533.52 84.05 54761.88 88888.00 2014-06-10 11:11:08.375 161 12533.55 84.10 54761.90 88888.00 2014-06-10 11:11:08.500 161 12533.58 84.10 54761.90 88888.00 2014-06-10 11:11:08.625 161 12533.52 84.08 54761.88 88888.00 2014-06-10 11:11:08.750 161 12533.45 84.08 54761.88 88888.00 2014-06-10 11:11:08.875 161 12533.35 84.10 54761.88 88888.00 2014-06-10 11:11:09.000 161 12533.35 84.10 54761.85 88888.00 2014-06-10 11:11:09.125 161 12533.42 84.08 54761.85 88888.00 2014-06-10 11:11:09.250 161 12533.45 84.05 54761.85 88888.00 2014-06-10 11:11:09.375 161 12533.40 84.05 54761.85 88888.00 2014-06-10 11:11:09.500 161 12533.40 84.05 54761.82 88888.00 2014-06-10 11:11:09.625 161 12533.40 84.08 54761.82 88888.00 2014-06-10 11:11:09.750 161 12533.45 84.08 54761.82 88888.00 2014-06-10 11:11:09.875 161 12533.48 84.08 54761.82 88888.00 2014-06-10 11:11:10.000 161 12533.48 84.10 54761.85 88888.00 2014-06-10 11:11:10.125 161 12533.52 84.10 54761.88 88888.00 2014-06-10 11:11:10.250 161 12533.45 84.10 54761.85 88888.00 2014-06-10 11:11:10.375 161 12533.45 84.12 54761.85 88888.00 2014-06-10 11:11:10.500 161 12533.55 84.12 54761.85 88888.00 2014-06-10 11:11:10.625 161 12533.58 84.12 54761.82 88888.00 2014-06-10 11:11:10.750 161 12533.55 84.12 54761.85 88888.00 2014-06-10 11:11:10.875 161 12533.50 84.15 54761.85 88888.00 2014-06-10 11:11:11.000 161 12533.50 84.15 54761.82 88888.00 2014-06-10 11:11:11.125 161 12533.50 84.15 54761.85 88888.00 2014-06-10 11:11:11.250 161 12533.55 84.12 54761.82 88888.00 2014-06-10 11:11:11.375 161 12533.58 84.12 54761.80 88888.00 2014-06-10 11:11:11.500 161 12533.62 84.15 54761.82 88888.00 2014-06-10 11:11:11.625 161 12533.60 84.15 54761.82 88888.00 2014-06-10 11:11:11.750 161 12533.52 84.15 54761.80 88888.00 2014-06-10 11:11:11.875 161 12533.58 84.12 54761.82 88888.00 2014-06-10 11:11:12.000 161 12533.55 84.12 54761.80 88888.00 2014-06-10 11:11:12.125 161 12533.55 84.15 54761.80 88888.00 2014-06-10 11:11:12.250 161 12533.50 84.17 54761.78 88888.00 2014-06-10 11:11:12.375 161 12533.52 84.20 54761.80 88888.00 2014-06-10 11:11:12.500 161 12533.50 84.17 54761.80 88888.00 2014-06-10 11:11:12.625 161 12533.52 84.20 54761.80 88888.00 2014-06-10 11:11:12.750 161 12533.52 84.20 54761.78 88888.00 2014-06-10 11:11:12.875 161 12533.55 84.20 54761.80 88888.00 2014-06-10 11:11:13.000 161 12533.45 84.22 54761.82 88888.00 2014-06-10 11:11:13.125 161 12533.42 84.22 54761.80 88888.00 2014-06-10 11:11:13.250 161 12533.35 84.20 54761.80 88888.00 2014-06-10 11:11:13.375 161 12533.40 84.20 54761.80 88888.00 2014-06-10 11:11:13.500 161 12533.42 84.25 54761.80 88888.00 2014-06-10 11:11:13.625 161 12533.42 84.25 54761.82 88888.00 2014-06-10 11:11:13.750 161 12533.52 84.25 54761.82 88888.00 2014-06-10 11:11:13.875 161 12533.52 84.25 54761.82 88888.00 2014-06-10 11:11:14.000 161 12533.48 84.22 54761.80 88888.00 2014-06-10 11:11:14.125 161 12533.38 84.25 54761.82 88888.00 2014-06-10 11:11:14.250 161 12533.38 84.22 54761.82 88888.00 2014-06-10 11:11:14.375 161 12533.50 84.25 54761.80 88888.00 2014-06-10 11:11:14.500 161 12533.55 84.25 54761.80 88888.00 2014-06-10 11:11:14.625 161 12533.50 84.28 54761.80 88888.00 2014-06-10 11:11:14.750 161 12533.45 84.28 54761.80 88888.00 2014-06-10 11:11:14.875 161 12533.38 84.25 54761.80 88888.00 2014-06-10 11:11:15.000 161 12533.35 84.28 54761.82 88888.00 2014-06-10 11:11:15.125 161 12533.35 84.30 54761.85 88888.00 2014-06-10 11:11:15.250 161 12533.42 84.25 54761.85 88888.00 2014-06-10 11:11:15.375 161 12533.42 84.28 54761.82 88888.00 2014-06-10 11:11:15.500 161 12533.40 84.25 54761.82 88888.00 2014-06-10 11:11:15.625 161 12533.45 84.28 54761.82 88888.00 2014-06-10 11:11:15.750 161 12533.42 84.30 54761.85 88888.00 2014-06-10 11:11:15.875 161 12533.40 84.28 54761.82 88888.00 2014-06-10 11:11:16.000 161 12533.48 84.30 54761.78 88888.00 2014-06-10 11:11:16.125 161 12533.50 84.33 54761.78 88888.00 2014-06-10 11:11:16.250 161 12533.50 84.35 54761.80 88888.00 2014-06-10 11:11:16.375 161 12533.48 84.38 54761.80 88888.00 2014-06-10 11:11:16.500 161 12533.42 84.35 54761.80 88888.00 2014-06-10 11:11:16.625 161 12533.38 84.38 54761.82 88888.00 2014-06-10 11:11:16.750 161 12533.38 84.40 54761.82 88888.00 2014-06-10 11:11:16.875 161 12533.40 84.40 54761.82 88888.00 2014-06-10 11:11:17.000 161 12533.40 84.35 54761.80 88888.00 2014-06-10 11:11:17.125 161 12533.38 84.33 54761.75 88888.00 2014-06-10 11:11:17.250 161 12533.35 84.38 54761.75 88888.00 2014-06-10 11:11:17.375 161 12533.45 84.42 54761.78 88888.00 2014-06-10 11:11:17.500 161 12533.42 84.45 54761.78 88888.00 2014-06-10 11:11:17.625 161 12533.40 84.38 54761.75 88888.00 2014-06-10 11:11:17.750 161 12533.35 84.40 54761.75 88888.00 2014-06-10 11:11:17.875 161 12533.38 84.40 54761.80 88888.00 2014-06-10 11:11:18.000 161 12533.45 84.40 54761.78 88888.00 2014-06-10 11:11:18.125 161 12533.45 84.42 54761.80 88888.00 2014-06-10 11:11:18.250 161 12533.38 84.40 54761.80 88888.00 2014-06-10 11:11:18.375 161 12533.33 84.42 54761.78 88888.00 2014-06-10 11:11:18.500 161 12533.38 84.42 54761.78 88888.00 2014-06-10 11:11:18.625 161 12533.45 84.45 54761.80 88888.00 2014-06-10 11:11:18.750 161 12533.42 84.45 54761.78 88888.00 2014-06-10 11:11:18.875 161 12533.45 84.45 54761.75 88888.00 2014-06-10 11:11:19.000 161 12533.45 84.42 54761.75 88888.00 2014-06-10 11:11:19.125 161 12533.48 84.47 54761.78 88888.00 2014-06-10 11:11:19.250 161 12533.48 84.42 54761.78 88888.00 2014-06-10 11:11:19.375 161 12533.42 84.38 54761.75 88888.00 2014-06-10 11:11:19.500 161 12533.38 84.38 54761.72 88888.00 2014-06-10 11:11:19.625 161 12533.45 84.42 54761.75 88888.00 2014-06-10 11:11:19.750 161 12533.45 84.47 54761.78 88888.00 2014-06-10 11:11:19.875 161 12533.38 84.42 54761.75 88888.00 2014-06-10 11:11:20.000 161 12533.45 84.42 54761.72 88888.00 2014-06-10 11:11:20.125 161 12533.48 84.45 54761.75 88888.00 2014-06-10 11:11:20.250 161 12533.48 84.42 54761.75 88888.00 2014-06-10 11:11:20.375 161 12533.40 84.45 54761.78 88888.00 2014-06-10 11:11:20.500 161 12533.35 84.45 54761.80 88888.00 2014-06-10 11:11:20.625 161 12533.38 84.47 54761.78 88888.00 2014-06-10 11:11:20.750 161 12533.38 84.47 54761.78 88888.00 2014-06-10 11:11:20.875 161 12533.40 84.50 54761.78 88888.00 2014-06-10 11:11:21.000 161 12533.42 84.47 54761.78 88888.00 2014-06-10 11:11:21.125 161 12533.40 84.47 54761.80 88888.00 2014-06-10 11:11:21.250 161 12533.30 84.47 54761.78 88888.00 2014-06-10 11:11:21.375 161 12533.35 84.53 54761.75 88888.00 2014-06-10 11:11:21.500 161 12533.48 84.53 54761.75 88888.00 2014-06-10 11:11:21.625 161 12533.50 84.50 54761.80 88888.00 2014-06-10 11:11:21.750 161 12533.48 84.50 54761.80 88888.00 2014-06-10 11:11:21.875 161 12533.42 84.47 54761.78 88888.00 2014-06-10 11:11:22.000 161 12533.42 84.47 54761.75 88888.00 2014-06-10 11:11:22.125 161 12533.45 84.50 54761.75 88888.00 2014-06-10 11:11:22.250 161 12533.40 84.50 54761.72 88888.00 2014-06-10 11:11:22.375 161 12533.38 84.50 54761.72 88888.00 2014-06-10 11:11:22.500 161 12533.45 84.50 54761.72 88888.00 2014-06-10 11:11:22.625 161 12533.42 84.50 54761.72 88888.00 2014-06-10 11:11:22.750 161 12533.42 84.50 54761.75 88888.00 2014-06-10 11:11:22.875 161 12533.38 84.58 54761.75 88888.00 2014-06-10 11:11:23.000 161 12533.35 84.58 54761.75 88888.00 2014-06-10 11:11:23.125 161 12533.35 84.58 54761.72 88888.00 2014-06-10 11:11:23.250 161 12533.30 84.58 54761.75 88888.00 2014-06-10 11:11:23.375 161 12533.33 84.58 54761.75 88888.00 2014-06-10 11:11:23.500 161 12533.33 84.55 54761.75 88888.00 2014-06-10 11:11:23.625 161 12533.38 84.55 54761.75 88888.00 2014-06-10 11:11:23.750 161 12533.40 84.55 54761.75 88888.00 2014-06-10 11:11:23.875 161 12533.38 84.60 54761.72 88888.00 2014-06-10 11:11:24.000 161 12533.40 84.60 54761.70 88888.00 2014-06-10 11:11:24.125 161 12533.45 84.62 54761.75 88888.00 2014-06-10 11:11:24.250 161 12533.48 84.60 54761.75 88888.00 2014-06-10 11:11:24.375 161 12533.42 84.58 54761.75 88888.00 2014-06-10 11:11:24.500 161 12533.30 84.60 54761.72 88888.00 2014-06-10 11:11:24.625 161 12533.35 84.62 54761.75 88888.00 2014-06-10 11:11:24.750 161 12533.42 84.62 54761.75 88888.00 2014-06-10 11:11:24.875 161 12533.40 84.60 54761.75 88888.00 2014-06-10 11:11:25.000 161 12533.30 84.60 54761.75 88888.00 2014-06-10 11:11:25.125 161 12533.25 84.65 54761.75 88888.00 2014-06-10 11:11:25.250 161 12533.30 84.65 54761.75 88888.00 2014-06-10 11:11:25.375 161 12533.27 84.65 54761.75 88888.00 2014-06-10 11:11:25.500 161 12533.27 84.65 54761.72 88888.00 2014-06-10 11:11:25.625 161 12533.35 84.65 54761.72 88888.00 2014-06-10 11:11:25.750 161 12533.40 84.67 54761.70 88888.00 2014-06-10 11:11:25.875 161 12533.40 84.65 54761.70 88888.00 2014-06-10 11:11:26.000 161 12533.35 84.60 54761.68 88888.00 2014-06-10 11:11:26.125 161 12533.30 84.62 54761.70 88888.00 2014-06-10 11:11:26.250 161 12533.35 84.62 54761.72 88888.00 2014-06-10 11:11:26.375 161 12533.42 84.62 54761.70 88888.00 2014-06-10 11:11:26.500 161 12533.45 84.62 54761.70 88888.00 2014-06-10 11:11:26.625 161 12533.48 84.62 54761.72 88888.00 2014-06-10 11:11:26.750 161 12533.45 84.65 54761.72 88888.00 2014-06-10 11:11:26.875 161 12533.50 84.67 54761.72 88888.00 2014-06-10 11:11:27.000 161 12533.50 84.65 54761.72 88888.00 2014-06-10 11:11:27.125 161 12533.42 84.65 54761.72 88888.00 2014-06-10 11:11:27.250 161 12533.33 84.67 54761.75 88888.00 2014-06-10 11:11:27.375 161 12533.35 84.67 54761.78 88888.00 2014-06-10 11:11:27.500 161 12533.35 84.67 54761.72 88888.00 2014-06-10 11:11:27.625 161 12533.38 84.67 54761.72 88888.00 2014-06-10 11:11:27.750 161 12533.45 84.67 54761.72 88888.00 2014-06-10 11:11:27.875 161 12533.40 84.67 54761.72 88888.00 2014-06-10 11:11:28.000 161 12533.38 84.65 54761.70 88888.00 2014-06-10 11:11:28.125 161 12533.42 84.65 54761.70 88888.00 2014-06-10 11:11:28.250 161 12533.45 84.67 54761.70 88888.00 2014-06-10 11:11:28.375 161 12533.45 84.67 54761.70 88888.00 2014-06-10 11:11:28.500 161 12533.42 84.70 54761.70 88888.00 2014-06-10 11:11:28.625 161 12533.42 84.67 54761.70 88888.00 2014-06-10 11:11:28.750 161 12533.40 84.67 54761.72 88888.00 2014-06-10 11:11:28.875 161 12533.30 84.70 54761.72 88888.00 2014-06-10 11:11:29.000 161 12533.30 84.70 54761.72 88888.00 2014-06-10 11:11:29.125 161 12533.38 84.70 54761.75 88888.00 2014-06-10 11:11:29.250 161 12533.50 84.70 54761.78 88888.00 2014-06-10 11:11:29.375 161 12533.52 84.75 54761.75 88888.00 2014-06-10 11:11:29.500 161 12533.52 84.72 54761.70 88888.00 2014-06-10 11:11:29.625 161 12533.50 84.72 54761.68 88888.00 2014-06-10 11:11:29.750 161 12533.48 84.72 54761.68 88888.00 2014-06-10 11:11:29.875 161 12533.42 84.70 54761.68 88888.00 2014-06-10 11:11:30.000 161 12533.40 84.72 54761.68 88888.00 2014-06-10 11:11:30.125 161 12533.48 84.75 54761.68 88888.00 2014-06-10 11:11:30.250 161 12533.52 84.75 54761.68 88888.00 2014-06-10 11:11:30.375 161 12533.50 84.75 54761.65 88888.00 2014-06-10 11:11:30.500 161 12533.42 84.72 54761.65 88888.00 2014-06-10 11:11:30.625 161 12533.48 84.78 54761.68 88888.00 2014-06-10 11:11:30.750 161 12533.42 84.78 54761.70 88888.00 2014-06-10 11:11:30.875 161 12533.38 84.75 54761.70 88888.00 2014-06-10 11:11:31.000 161 12533.42 84.72 54761.68 88888.00 2014-06-10 11:11:31.125 161 12533.45 84.75 54761.70 88888.00 2014-06-10 11:11:31.250 161 12533.40 84.75 54761.68 88888.00 2014-06-10 11:11:31.375 161 12533.45 84.75 54761.65 88888.00 2014-06-10 11:11:31.500 161 12533.42 84.75 54761.65 88888.00 2014-06-10 11:11:31.625 161 12533.48 84.80 54761.65 88888.00 2014-06-10 11:11:31.750 161 12533.45 84.80 54761.68 88888.00 2014-06-10 11:11:31.875 161 12533.38 84.78 54761.65 88888.00 2014-06-10 11:11:32.000 161 12533.30 84.80 54761.62 88888.00 2014-06-10 11:11:32.125 161 12533.25 84.78 54761.62 88888.00 2014-06-10 11:11:32.250 161 12533.25 84.75 54761.65 88888.00 2014-06-10 11:11:32.375 161 12533.33 84.80 54761.65 88888.00 2014-06-10 11:11:32.500 161 12533.35 84.80 54761.65 88888.00 2014-06-10 11:11:32.625 161 12533.33 84.80 54761.65 88888.00 2014-06-10 11:11:32.750 161 12533.35 84.78 54761.62 88888.00 2014-06-10 11:11:32.875 161 12533.38 84.80 54761.65 88888.00 2014-06-10 11:11:33.000 161 12533.45 84.83 54761.65 88888.00 2014-06-10 11:11:33.125 161 12533.48 84.80 54761.65 88888.00 2014-06-10 11:11:33.250 161 12533.45 84.75 54761.62 88888.00 2014-06-10 11:11:33.375 161 12533.50 84.78 54761.65 88888.00 2014-06-10 11:11:33.500 161 12533.52 84.83 54761.68 88888.00 2014-06-10 11:11:33.625 161 12533.50 84.85 54761.68 88888.00 2014-06-10 11:11:33.750 161 12533.45 84.83 54761.65 88888.00 2014-06-10 11:11:33.875 161 12533.35 84.83 54761.62 88888.00 2014-06-10 11:11:34.000 161 12533.38 84.83 54761.62 88888.00 2014-06-10 11:11:34.125 161 12533.38 84.83 54761.65 88888.00 2014-06-10 11:11:34.250 161 12533.38 84.83 54761.65 88888.00 2014-06-10 11:11:34.375 161 12533.42 84.80 54761.65 88888.00 2014-06-10 11:11:34.500 161 12533.45 84.83 54761.65 88888.00 2014-06-10 11:11:34.625 161 12533.48 84.85 54761.68 88888.00 2014-06-10 11:11:34.750 161 12533.50 84.85 54761.68 88888.00 2014-06-10 11:11:34.875 161 12533.45 84.85 54761.65 88888.00 2014-06-10 11:11:35.000 161 12533.45 84.85 54761.68 88888.00 2014-06-10 11:11:35.125 161 12533.45 84.88 54761.65 88888.00 2014-06-10 11:11:35.250 161 12533.42 84.83 54761.65 88888.00 2014-06-10 11:11:35.375 161 12533.48 84.85 54761.65 88888.00 2014-06-10 11:11:35.500 161 12533.48 84.85 54761.65 88888.00 2014-06-10 11:11:35.625 161 12533.45 84.85 54761.65 88888.00 2014-06-10 11:11:35.750 161 12533.42 84.88 54761.65 88888.00 2014-06-10 11:11:35.875 161 12533.38 84.88 54761.65 88888.00 2014-06-10 11:11:36.000 161 12533.38 84.88 54761.65 88888.00 2014-06-10 11:11:36.125 161 12533.38 84.88 54761.65 88888.00 2014-06-10 11:11:36.250 161 12533.38 84.85 54761.68 88888.00 2014-06-10 11:11:36.375 161 12533.38 84.85 54761.65 88888.00 2014-06-10 11:11:36.500 161 12533.33 84.88 54761.65 88888.00 2014-06-10 11:11:36.625 161 12533.38 84.90 54761.65 88888.00 2014-06-10 11:11:36.750 161 12533.45 84.90 54761.65 88888.00 2014-06-10 11:11:36.875 161 12533.42 84.90 54761.65 88888.00 2014-06-10 11:11:37.000 161 12533.33 84.90 54761.62 88888.00 2014-06-10 11:11:37.125 161 12533.25 84.90 54761.68 88888.00 2014-06-10 11:11:37.250 161 12533.27 84.90 54761.65 88888.00 2014-06-10 11:11:37.375 161 12533.35 84.95 54761.65 88888.00 2014-06-10 11:11:37.500 161 12533.40 84.95 54761.68 88888.00 2014-06-10 11:11:37.625 161 12533.33 84.90 54761.65 88888.00 2014-06-10 11:11:37.750 161 12533.27 84.90 54761.65 88888.00 2014-06-10 11:11:37.875 161 12533.33 84.90 54761.68 88888.00 2014-06-10 11:11:38.000 161 12533.42 84.92 54761.68 88888.00 2014-06-10 11:11:38.125 161 12533.40 84.92 54761.65 88888.00 2014-06-10 11:11:38.250 161 12533.30 84.92 54761.68 88888.00 2014-06-10 11:11:38.375 161 12533.35 84.97 54761.65 88888.00 2014-06-10 11:11:38.500 161 12533.42 85.00 54761.70 88888.00 2014-06-10 11:11:38.625 161 12533.50 85.00 54761.65 88888.00 2014-06-10 11:11:38.750 161 12533.48 84.97 54761.65 88888.00 2014-06-10 11:11:38.875 161 12533.48 84.97 54761.65 88888.00 2014-06-10 11:11:39.000 161 12533.40 84.97 54761.62 88888.00 2014-06-10 11:11:39.125 161 12533.33 84.95 54761.65 88888.00 2014-06-10 11:11:39.250 161 12533.30 84.95 54761.65 88888.00 2014-06-10 11:11:39.375 161 12533.40 84.97 54761.65 88888.00 2014-06-10 11:11:39.500 161 12533.50 84.97 54761.65 88888.00 2014-06-10 11:11:39.625 161 12533.45 84.97 54761.65 88888.00 2014-06-10 11:11:39.750 161 12533.35 84.97 54761.65 88888.00 2014-06-10 11:11:39.875 161 12533.33 84.97 54761.68 88888.00 2014-06-10 11:11:40.000 161 12533.38 84.95 54761.68 88888.00 2014-06-10 11:11:40.125 161 12533.38 84.97 54761.65 88888.00 2014-06-10 11:11:40.250 161 12533.35 84.97 54761.65 88888.00 2014-06-10 11:11:40.375 161 12533.35 84.97 54761.68 88888.00 2014-06-10 11:11:40.500 161 12533.38 85.03 54761.70 88888.00 2014-06-10 11:11:40.625 161 12533.38 85.03 54761.68 88888.00 2014-06-10 11:11:40.750 161 12533.38 85.05 54761.68 88888.00 2014-06-10 11:11:40.875 161 12533.35 85.05 54761.68 88888.00 2014-06-10 11:11:41.000 161 12533.33 85.05 54761.65 88888.00 2014-06-10 11:11:41.125 161 12533.35 85.03 54761.62 88888.00 2014-06-10 11:11:41.250 161 12533.25 85.05 54761.68 88888.00 2014-06-10 11:11:41.375 161 12533.27 85.08 54761.70 88888.00 2014-06-10 11:11:41.500 161 12533.30 85.10 54761.72 88888.00 2014-06-10 11:11:41.625 161 12533.30 85.10 54761.68 88888.00 2014-06-10 11:11:41.750 161 12533.35 85.05 54761.65 88888.00 2014-06-10 11:11:41.875 161 12533.40 85.03 54761.68 88888.00 2014-06-10 11:11:42.000 161 12533.38 85.00 54761.68 88888.00 2014-06-10 11:11:42.125 161 12533.35 85.00 54761.68 88888.00 2014-06-10 11:11:42.250 161 12533.40 85.00 54761.68 88888.00 2014-06-10 11:11:42.375 161 12533.42 85.05 54761.65 88888.00 2014-06-10 11:11:42.500 161 12533.38 85.03 54761.68 88888.00 2014-06-10 11:11:42.625 161 12533.30 85.05 54761.68 88888.00 2014-06-10 11:11:42.750 161 12533.23 85.00 54761.65 88888.00 2014-06-10 11:11:42.875 161 12533.23 85.00 54761.65 88888.00 2014-06-10 11:11:43.000 161 12533.33 85.03 54761.65 88888.00 2014-06-10 11:11:43.125 161 12533.38 85.08 54761.68 88888.00 2014-06-10 11:11:43.250 161 12533.35 85.05 54761.68 88888.00 2014-06-10 11:11:43.375 161 12533.33 85.08 54761.68 88888.00 2014-06-10 11:11:43.500 161 12533.38 85.08 54761.68 88888.00 2014-06-10 11:11:43.625 161 12533.35 85.10 54761.68 88888.00 2014-06-10 11:11:43.750 161 12533.38 85.15 54761.70 88888.00 2014-06-10 11:11:43.875 161 12533.35 85.15 54761.65 88888.00 2014-06-10 11:11:44.000 161 12533.30 85.10 54761.62 88888.00 2014-06-10 11:11:44.125 161 12533.33 85.08 54761.65 88888.00 2014-06-10 11:11:44.250 161 12533.30 85.12 54761.68 88888.00 2014-06-10 11:11:44.375 161 12533.25 85.08 54761.65 88888.00 2014-06-10 11:11:44.500 161 12533.27 85.10 54761.65 88888.00 2014-06-10 11:11:44.625 161 12533.25 85.10 54761.65 88888.00 2014-06-10 11:11:44.750 161 12533.27 85.10 54761.65 88888.00 2014-06-10 11:11:44.875 161 12533.27 85.12 54761.68 88888.00 2014-06-10 11:11:45.000 161 12533.27 85.12 54761.65 88888.00 2014-06-10 11:11:45.125 161 12533.33 85.15 54761.65 88888.00 2014-06-10 11:11:45.250 161 12533.27 85.10 54761.62 88888.00 2014-06-10 11:11:45.375 161 12533.30 85.15 54761.65 88888.00 2014-06-10 11:11:45.500 161 12533.30 85.15 54761.65 88888.00 2014-06-10 11:11:45.625 161 12533.23 85.10 54761.60 88888.00 2014-06-10 11:11:45.750 161 12533.23 85.12 54761.62 88888.00 2014-06-10 11:11:45.875 161 12533.27 85.15 54761.65 88888.00 2014-06-10 11:11:46.000 161 12533.33 85.15 54761.65 88888.00 2014-06-10 11:11:46.125 161 12533.33 85.12 54761.62 88888.00 2014-06-10 11:11:46.250 161 12533.27 85.15 54761.62 88888.00 2014-06-10 11:11:46.375 161 12533.30 85.20 54761.62 88888.00 2014-06-10 11:11:46.500 161 12533.30 85.17 54761.62 88888.00 2014-06-10 11:11:46.625 161 12533.33 85.12 54761.62 88888.00 2014-06-10 11:11:46.750 161 12533.35 85.12 54761.62 88888.00 2014-06-10 11:11:46.875 161 12533.38 85.17 54761.62 88888.00 2014-06-10 11:11:47.000 161 12533.38 85.17 54761.62 88888.00 2014-06-10 11:11:47.125 161 12533.35 85.17 54761.65 88888.00 2014-06-10 11:11:47.250 161 12533.27 85.20 54761.62 88888.00 2014-06-10 11:11:47.375 161 12533.30 85.20 54761.62 88888.00 2014-06-10 11:11:47.500 161 12533.33 85.20 54761.62 88888.00 2014-06-10 11:11:47.625 161 12533.35 85.22 54761.62 88888.00 2014-06-10 11:11:47.750 161 12533.40 85.20 54761.62 88888.00 2014-06-10 11:11:47.875 161 12533.38 85.20 54761.60 88888.00 2014-06-10 11:11:48.000 161 12533.27 85.20 54761.60 88888.00 2014-06-10 11:11:48.125 161 12533.25 85.20 54761.62 88888.00 2014-06-10 11:11:48.250 161 12533.27 85.17 54761.62 88888.00 2014-06-10 11:11:48.375 161 12533.23 85.15 54761.60 88888.00 2014-06-10 11:11:48.500 161 12533.20 85.15 54761.57 88888.00 2014-06-10 11:11:48.625 161 12533.17 85.20 54761.60 88888.00 2014-06-10 11:11:48.750 161 12533.25 85.22 54761.60 88888.00 2014-06-10 11:11:48.875 161 12533.33 85.22 54761.62 88888.00 2014-06-10 11:11:49.000 161 12533.33 85.22 54761.62 88888.00 2014-06-10 11:11:49.125 161 12533.25 85.22 54761.62 88888.00 2014-06-10 11:11:49.250 161 12533.17 85.20 54761.62 88888.00 2014-06-10 11:11:49.375 161 12533.23 85.28 54761.62 88888.00 2014-06-10 11:11:49.500 161 12533.27 85.25 54761.62 88888.00 2014-06-10 11:11:49.625 161 12533.30 85.25 54761.62 88888.00 2014-06-10 11:11:49.750 161 12533.20 85.25 54761.62 88888.00 2014-06-10 11:11:49.875 161 12533.15 85.22 54761.65 88888.00 2014-06-10 11:11:50.000 161 12533.17 85.22 54761.60 88888.00 2014-06-10 11:11:50.125 161 12533.25 85.22 54761.62 88888.00 2014-06-10 11:11:50.250 161 12533.17 85.25 54761.60 88888.00 2014-06-10 11:11:50.375 161 12533.17 85.28 54761.62 88888.00 2014-06-10 11:11:50.500 161 12533.20 85.28 54761.62 88888.00 2014-06-10 11:11:50.625 161 12533.25 85.28 54761.62 88888.00 2014-06-10 11:11:50.750 161 12533.20 85.28 54761.65 88888.00 2014-06-10 11:11:50.875 161 12533.17 85.30 54761.65 88888.00 2014-06-10 11:11:51.000 161 12533.20 85.30 54761.68 88888.00 2014-06-10 11:11:51.125 161 12533.20 85.28 54761.65 88888.00 2014-06-10 11:11:51.250 161 12533.23 85.28 54761.68 88888.00 2014-06-10 11:11:51.375 161 12533.27 85.30 54761.65 88888.00 2014-06-10 11:11:51.500 161 12533.25 85.33 54761.65 88888.00 2014-06-10 11:11:51.625 161 12533.23 85.30 54761.62 88888.00 2014-06-10 11:11:51.750 161 12533.23 85.33 54761.65 88888.00 2014-06-10 11:11:51.875 161 12533.25 85.33 54761.65 88888.00 2014-06-10 11:11:52.000 161 12533.25 85.28 54761.65 88888.00 2014-06-10 11:11:52.125 161 12533.23 85.30 54761.65 88888.00 2014-06-10 11:11:52.250 161 12533.17 85.25 54761.68 88888.00 2014-06-10 11:11:52.375 161 12533.23 85.30 54761.68 88888.00 2014-06-10 11:11:52.500 161 12533.15 85.30 54761.68 88888.00 2014-06-10 11:11:52.625 161 12533.17 85.33 54761.70 88888.00 2014-06-10 11:11:52.750 161 12533.20 85.35 54761.65 88888.00 2014-06-10 11:11:52.875 161 12533.12 85.35 54761.62 88888.00 2014-06-10 11:11:53.000 161 12533.10 85.33 54761.62 88888.00 2014-06-10 11:11:53.125 161 12533.08 85.33 54761.62 88888.00 2014-06-10 11:11:53.250 161 12533.10 85.33 54761.68 88888.00 2014-06-10 11:11:53.375 161 12533.15 85.35 54761.65 88888.00 2014-06-10 11:11:53.500 161 12533.15 85.35 54761.62 88888.00 2014-06-10 11:11:53.625 161 12533.12 85.38 54761.62 88888.00 2014-06-10 11:11:53.750 161 12533.20 85.40 54761.68 88888.00 2014-06-10 11:11:53.875 161 12533.25 85.38 54761.65 88888.00 2014-06-10 11:11:54.000 161 12533.23 85.38 54761.65 88888.00 2014-06-10 11:11:54.125 161 12533.20 85.38 54761.68 88888.00 2014-06-10 11:11:54.250 161 12533.17 85.33 54761.62 88888.00 2014-06-10 11:11:54.375 161 12533.23 85.33 54761.62 88888.00 2014-06-10 11:11:54.500 161 12533.23 85.38 54761.65 88888.00 2014-06-10 11:11:54.625 161 12533.12 85.38 54761.65 88888.00 2014-06-10 11:11:54.750 161 12533.12 85.38 54761.62 88888.00 2014-06-10 11:11:54.875 161 12533.17 85.33 54761.62 88888.00 2014-06-10 11:11:55.000 161 12533.23 85.35 54761.62 88888.00 2014-06-10 11:11:55.125 161 12533.20 85.35 54761.62 88888.00 2014-06-10 11:11:55.250 161 12533.15 85.33 54761.60 88888.00 2014-06-10 11:11:55.375 161 12533.23 85.38 54761.62 88888.00 2014-06-10 11:11:55.500 161 12533.23 85.40 54761.62 88888.00 2014-06-10 11:11:55.625 161 12533.20 85.35 54761.65 88888.00 2014-06-10 11:11:55.750 161 12533.23 85.35 54761.65 88888.00 2014-06-10 11:11:55.875 161 12533.20 85.38 54761.62 88888.00 2014-06-10 11:11:56.000 161 12533.17 85.38 54761.60 88888.00 2014-06-10 11:11:56.125 161 12533.17 85.33 54761.60 88888.00 2014-06-10 11:11:56.250 161 12533.23 85.35 54761.57 88888.00 2014-06-10 11:11:56.375 161 12533.23 85.40 54761.60 88888.00 2014-06-10 11:11:56.500 161 12533.15 85.45 54761.60 88888.00 2014-06-10 11:11:56.625 161 12533.10 85.40 54761.62 88888.00 2014-06-10 11:11:56.750 161 12533.15 85.42 54761.62 88888.00 2014-06-10 11:11:56.875 161 12533.20 85.45 54761.65 88888.00 2014-06-10 11:11:57.000 161 12533.17 85.45 54761.62 88888.00 2014-06-10 11:11:57.125 161 12533.15 85.38 54761.62 88888.00 2014-06-10 11:11:57.250 161 12533.12 85.40 54761.62 88888.00 2014-06-10 11:11:57.375 161 12533.17 85.45 54761.65 88888.00 2014-06-10 11:11:57.500 161 12533.23 85.45 54761.62 88888.00 2014-06-10 11:11:57.625 161 12533.20 85.42 54761.60 88888.00 2014-06-10 11:11:57.750 161 12533.17 85.42 54761.62 88888.00 2014-06-10 11:11:57.875 161 12533.23 85.42 54761.60 88888.00 2014-06-10 11:11:58.000 161 12533.25 85.42 54761.62 88888.00 2014-06-10 11:11:58.125 161 12533.23 85.45 54761.65 88888.00 2014-06-10 11:11:58.250 161 12533.23 85.40 54761.65 88888.00 2014-06-10 11:11:58.375 161 12533.25 85.42 54761.62 88888.00 2014-06-10 11:11:58.500 161 12533.25 85.42 54761.62 88888.00 2014-06-10 11:11:58.625 161 12533.30 85.47 54761.62 88888.00 2014-06-10 11:11:58.750 161 12533.30 85.47 54761.65 88888.00 2014-06-10 11:11:58.875 161 12533.23 85.47 54761.62 88888.00 2014-06-10 11:11:59.000 161 12533.23 85.47 54761.62 88888.00 2014-06-10 11:11:59.125 161 12533.23 85.47 54761.65 88888.00 2014-06-10 11:11:59.250 161 12533.20 85.50 54761.65 88888.00 2014-06-10 11:11:59.375 161 12533.25 85.50 54761.62 88888.00 2014-06-10 11:11:59.500 161 12533.27 85.47 54761.62 88888.00 2014-06-10 11:11:59.625 161 12533.25 85.47 54761.60 88888.00 2014-06-10 11:11:59.750 161 12533.25 85.47 54761.57 88888.00 2014-06-10 11:11:59.875 161 12533.25 85.47 54761.57 88888.00 2014-06-10 11:12:00.000 161 12533.27 85.50 54761.55 88888.00 2014-06-10 11:12:00.125 161 12533.25 85.50 54761.57 88888.00 2014-06-10 11:12:00.250 161 12533.20 85.50 54761.60 88888.00 2014-06-10 11:12:00.375 161 12533.23 85.50 54761.60 88888.00 2014-06-10 11:12:00.500 161 12533.23 85.53 54761.60 88888.00 2014-06-10 11:12:00.625 161 12533.23 85.50 54761.60 88888.00 2014-06-10 11:12:00.750 161 12533.15 85.50 54761.57 88888.00 2014-06-10 11:12:00.875 161 12533.20 85.47 54761.57 88888.00 2014-06-10 11:12:01.000 161 12533.30 85.47 54761.57 88888.00 2014-06-10 11:12:01.125 161 12533.30 85.47 54761.57 88888.00 2014-06-10 11:12:01.250 161 12533.20 85.47 54761.55 88888.00 2014-06-10 11:12:01.375 161 12533.20 85.50 54761.55 88888.00 2014-06-10 11:12:01.500 161 12533.17 85.47 54761.55 88888.00 2014-06-10 11:12:01.625 161 12533.15 85.45 54761.55 88888.00 2014-06-10 11:12:01.750 161 12533.15 85.50 54761.57 88888.00 2014-06-10 11:12:01.875 161 12533.12 85.53 54761.57 88888.00 2014-06-10 11:12:02.000 161 12533.15 85.53 54761.57 88888.00 2014-06-10 11:12:02.125 161 12533.23 85.55 54761.57 88888.00 2014-06-10 11:12:02.250 161 12533.23 85.53 54761.57 88888.00 2014-06-10 11:12:02.375 161 12533.25 85.55 54761.57 88888.00 2014-06-10 11:12:02.500 161 12533.30 85.53 54761.55 88888.00 2014-06-10 11:12:02.625 161 12533.35 85.55 54761.57 88888.00 2014-06-10 11:12:02.750 161 12533.35 85.55 54761.57 88888.00 2014-06-10 11:12:02.875 161 12533.33 85.53 54761.57 88888.00 2014-06-10 11:12:03.000 161 12533.23 85.55 54761.55 88888.00 2014-06-10 11:12:03.125 161 12533.17 85.55 54761.60 88888.00 2014-06-10 11:12:03.250 161 12533.23 85.53 54761.60 88888.00 2014-06-10 11:12:03.375 161 12533.23 85.55 54761.60 88888.00 2014-06-10 11:12:03.500 161 12533.17 85.55 54761.57 88888.00 2014-06-10 11:12:03.625 161 12533.17 85.55 54761.57 88888.00 2014-06-10 11:12:03.750 161 12533.23 85.58 54761.57 88888.00 2014-06-10 11:12:03.875 161 12533.23 85.53 54761.57 88888.00 2014-06-10 11:12:04.000 161 12533.25 85.53 54761.60 88888.00 2014-06-10 11:12:04.125 161 12533.25 85.53 54761.57 88888.00 2014-06-10 11:12:04.250 161 12533.30 85.53 54761.57 88888.00 2014-06-10 11:12:04.375 161 12533.38 85.55 54761.57 88888.00 2014-06-10 11:12:04.500 161 12533.35 85.58 54761.60 88888.00 2014-06-10 11:12:04.625 161 12533.33 85.58 54761.57 88888.00 2014-06-10 11:12:04.750 161 12533.27 85.58 54761.53 88888.00 2014-06-10 11:12:04.875 161 12533.27 85.58 54761.53 88888.00 2014-06-10 11:12:05.000 161 12533.35 85.55 54761.55 88888.00 2014-06-10 11:12:05.125 161 12533.40 85.58 54761.57 88888.00 2014-06-10 11:12:05.250 161 12533.33 85.55 54761.55 88888.00 2014-06-10 11:12:05.375 161 12533.35 85.58 54761.55 88888.00 2014-06-10 11:12:05.500 161 12533.35 85.58 54761.53 88888.00 2014-06-10 11:12:05.625 161 12533.33 85.58 54761.53 88888.00 2014-06-10 11:12:05.750 161 12533.38 85.58 54761.55 88888.00 2014-06-10 11:12:05.875 161 12533.33 85.55 54761.55 88888.00 2014-06-10 11:12:06.000 161 12533.35 85.58 54761.55 88888.00 2014-06-10 11:12:06.125 161 12533.38 85.58 54761.55 88888.00 2014-06-10 11:12:06.250 161 12533.30 85.55 54761.55 88888.00 2014-06-10 11:12:06.375 161 12533.30 85.58 54761.55 88888.00 2014-06-10 11:12:06.500 161 12533.33 85.58 54761.53 88888.00 2014-06-10 11:12:06.625 161 12533.40 85.60 54761.55 88888.00 2014-06-10 11:12:06.750 161 12533.40 85.62 54761.55 88888.00 2014-06-10 11:12:06.875 161 12533.38 85.60 54761.55 88888.00 2014-06-10 11:12:07.000 161 12533.38 85.58 54761.55 88888.00 2014-06-10 11:12:07.125 161 12533.42 85.60 54761.55 88888.00 2014-06-10 11:12:07.250 161 12533.45 85.58 54761.55 88888.00 2014-06-10 11:12:07.375 161 12533.42 85.60 54761.55 88888.00 2014-06-10 11:12:07.500 161 12533.40 85.60 54761.55 88888.00 2014-06-10 11:12:07.625 161 12533.40 85.60 54761.55 88888.00 2014-06-10 11:12:07.750 161 12533.38 85.60 54761.55 88888.00 2014-06-10 11:12:07.875 161 12533.33 85.58 54761.53 88888.00 2014-06-10 11:12:08.000 161 12533.30 85.58 54761.53 88888.00 2014-06-10 11:12:08.125 161 12533.30 85.60 54761.55 88888.00 2014-06-10 11:12:08.250 161 12533.35 85.55 54761.55 88888.00 2014-06-10 11:12:08.375 161 12533.40 85.58 54761.55 88888.00 2014-06-10 11:12:08.500 161 12533.38 85.60 54761.55 88888.00 2014-06-10 11:12:08.625 161 12533.38 85.60 54761.55 88888.00 2014-06-10 11:12:08.750 161 12533.42 85.60 54761.55 88888.00 2014-06-10 11:12:08.875 161 12533.42 85.60 54761.55 88888.00 2014-06-10 11:12:09.000 161 12533.33 85.60 54761.55 88888.00 2014-06-10 11:12:09.125 161 12533.30 85.65 54761.55 88888.00 2014-06-10 11:12:09.250 161 12533.27 85.62 54761.53 88888.00 2014-06-10 11:12:09.375 161 12533.35 85.62 54761.55 88888.00 2014-06-10 11:12:09.500 161 12533.38 85.65 54761.57 88888.00 2014-06-10 11:12:09.625 161 12533.27 85.62 54761.57 88888.00 2014-06-10 11:12:09.750 161 12533.25 85.65 54761.57 88888.00 2014-06-10 11:12:09.875 161 12533.30 85.62 54761.57 88888.00 2014-06-10 11:12:10.000 161 12533.35 85.60 54761.53 88888.00 2014-06-10 11:12:10.125 161 12533.33 85.60 54761.53 88888.00 2014-06-10 11:12:10.250 161 12533.25 85.60 54761.53 88888.00 2014-06-10 11:12:10.375 161 12533.27 85.60 54761.55 88888.00 2014-06-10 11:12:10.500 161 12533.33 85.60 54761.55 88888.00 2014-06-10 11:12:10.625 161 12533.42 85.60 54761.55 88888.00 2014-06-10 11:12:10.750 161 12533.40 85.60 54761.55 88888.00 2014-06-10 11:12:10.875 161 12533.33 85.62 54761.55 88888.00 2014-06-10 11:12:11.000 161 12533.30 85.65 54761.55 88888.00 2014-06-10 11:12:11.125 161 12533.35 85.67 54761.57 88888.00 2014-06-10 11:12:11.250 161 12533.35 85.65 54761.55 88888.00 2014-06-10 11:12:11.375 161 12533.33 85.62 54761.55 88888.00 2014-06-10 11:12:11.500 161 12533.33 85.62 54761.53 88888.00 2014-06-10 11:12:11.625 161 12533.33 85.65 54761.55 88888.00 2014-06-10 11:12:11.750 161 12533.35 85.65 54761.53 88888.00 2014-06-10 11:12:11.875 161 12533.38 85.67 54761.55 88888.00 2014-06-10 11:12:12.000 161 12533.33 85.67 54761.53 88888.00 2014-06-10 11:12:12.125 161 12533.30 85.67 54761.55 88888.00 2014-06-10 11:12:12.250 161 12533.33 85.62 54761.55 88888.00 2014-06-10 11:12:12.375 161 12533.38 85.67 54761.53 88888.00 2014-06-10 11:12:12.500 161 12533.40 85.65 54761.53 88888.00 2014-06-10 11:12:12.625 161 12533.40 85.67 54761.55 88888.00 2014-06-10 11:12:12.750 161 12533.35 85.70 54761.55 88888.00 2014-06-10 11:12:12.875 161 12533.27 85.70 54761.57 88888.00 2014-06-10 11:12:13.000 161 12533.23 85.70 54761.57 88888.00 2014-06-10 11:12:13.125 161 12533.27 85.67 54761.57 88888.00 2014-06-10 11:12:13.250 161 12533.30 85.67 54761.55 88888.00 2014-06-10 11:12:13.375 161 12533.33 85.70 54761.57 88888.00 2014-06-10 11:12:13.500 161 12533.35 85.70 54761.55 88888.00 2014-06-10 11:12:13.625 161 12533.38 85.70 54761.53 88888.00 2014-06-10 11:12:13.750 161 12533.33 85.70 54761.50 88888.00 2014-06-10 11:12:13.875 161 12533.33 85.65 54761.53 88888.00 2014-06-10 11:12:14.000 161 12533.33 85.67 54761.53 88888.00 2014-06-10 11:12:14.125 161 12533.30 85.70 54761.53 88888.00 2014-06-10 11:12:14.250 161 12533.30 85.67 54761.53 88888.00 2014-06-10 11:12:14.375 161 12533.35 85.67 54761.50 88888.00 2014-06-10 11:12:14.500 161 12533.33 85.67 54761.50 88888.00 2014-06-10 11:12:14.625 161 12533.33 85.70 54761.53 88888.00 2014-06-10 11:12:14.750 161 12533.35 85.72 54761.53 88888.00 2014-06-10 11:12:14.875 161 12533.35 85.70 54761.53 88888.00 2014-06-10 11:12:15.000 161 12533.38 85.67 54761.53 88888.00 2014-06-10 11:12:15.125 161 12533.45 85.72 54761.57 88888.00 2014-06-10 11:12:15.250 161 12533.45 85.75 54761.57 88888.00 2014-06-10 11:12:15.375 161 12533.45 85.75 54761.57 88888.00 2014-06-10 11:12:15.500 161 12533.35 85.72 54761.57 88888.00 2014-06-10 11:12:15.625 161 12533.38 85.72 54761.60 88888.00 2014-06-10 11:12:15.750 161 12533.45 85.70 54761.57 88888.00 2014-06-10 11:12:15.875 161 12533.45 85.72 54761.53 88888.00 2014-06-10 11:12:16.000 161 12533.38 85.70 54761.53 88888.00 2014-06-10 11:12:16.125 161 12533.33 85.72 54761.55 88888.00 2014-06-10 11:12:16.250 161 12533.33 85.78 54761.57 88888.00 2014-06-10 11:12:16.375 161 12533.40 85.75 54761.57 88888.00 2014-06-10 11:12:16.500 161 12533.42 85.70 54761.55 88888.00 2014-06-10 11:12:16.625 161 12533.40 85.70 54761.55 88888.00 2014-06-10 11:12:16.750 161 12533.50 85.72 54761.55 88888.00 2014-06-10 11:12:16.875 161 12533.50 85.72 54761.55 88888.00 2014-06-10 11:12:17.000 161 12533.42 85.70 54761.55 88888.00 2014-06-10 11:12:17.125 161 12533.40 85.70 54761.57 88888.00 2014-06-10 11:12:17.250 161 12533.40 85.72 54761.55 88888.00 2014-06-10 11:12:17.375 161 12533.40 85.75 54761.55 88888.00 2014-06-10 11:12:17.500 161 12533.48 85.72 54761.55 88888.00 2014-06-10 11:12:17.625 161 12533.52 85.72 54761.55 88888.00 2014-06-10 11:12:17.750 161 12533.55 85.72 54761.55 88888.00 2014-06-10 11:12:17.875 161 12533.55 85.72 54761.55 88888.00 2014-06-10 11:12:18.000 161 12533.48 85.72 54761.53 88888.00 2014-06-10 11:12:18.125 161 12533.45 85.75 54761.55 88888.00 2014-06-10 11:12:18.250 161 12533.42 85.75 54761.55 88888.00 2014-06-10 11:12:18.375 161 12533.45 85.75 54761.55 88888.00 2014-06-10 11:12:18.500 161 12533.48 85.72 54761.55 88888.00 2014-06-10 11:12:18.625 161 12533.42 85.78 54761.53 88888.00 2014-06-10 11:12:18.750 161 12533.40 85.80 54761.55 88888.00 2014-06-10 11:12:18.875 161 12533.45 85.78 54761.57 88888.00 2014-06-10 11:12:19.000 161 12533.45 85.75 54761.57 88888.00 2014-06-10 11:12:19.125 161 12533.40 85.72 54761.57 88888.00 2014-06-10 11:12:19.250 161 12533.38 85.72 54761.55 88888.00 2014-06-10 11:12:19.375 161 12533.40 85.75 54761.53 88888.00 2014-06-10 11:12:19.500 161 12533.35 85.72 54761.53 88888.00 2014-06-10 11:12:19.625 161 12533.38 85.75 54761.55 88888.00 2014-06-10 11:12:19.750 161 12533.42 85.80 54761.55 88888.00 2014-06-10 11:12:19.875 161 12533.40 85.80 54761.57 88888.00 2014-06-10 11:12:20.000 161 12533.42 85.78 54761.53 88888.00 2014-06-10 11:12:20.125 161 12533.42 85.78 54761.55 88888.00 2014-06-10 11:12:20.250 161 12533.42 85.80 54761.55 88888.00 2014-06-10 11:12:20.375 161 12533.50 85.78 54761.53 88888.00 2014-06-10 11:12:20.500 161 12533.45 85.75 54761.55 88888.00 2014-06-10 11:12:20.625 161 12533.42 85.75 54761.55 88888.00 2014-06-10 11:12:20.750 161 12533.30 85.78 54761.53 88888.00 2014-06-10 11:12:20.875 161 12533.33 85.75 54761.53 88888.00 2014-06-10 11:12:21.000 161 12533.42 85.78 54761.53 88888.00 2014-06-10 11:12:21.125 161 12533.40 85.75 54761.53 88888.00 2014-06-10 11:12:21.250 161 12533.27 85.75 54761.53 88888.00 2014-06-10 11:12:21.375 161 12533.27 85.78 54761.55 88888.00 2014-06-10 11:12:21.500 161 12533.38 85.80 54761.53 88888.00 2014-06-10 11:12:21.625 161 12533.42 85.75 54761.53 88888.00 2014-06-10 11:12:21.750 161 12533.42 85.75 54761.53 88888.00 2014-06-10 11:12:21.875 161 12533.40 85.80 54761.55 88888.00 2014-06-10 11:12:22.000 161 12533.45 85.83 54761.53 88888.00 2014-06-10 11:12:22.125 161 12533.48 85.83 54761.53 88888.00 2014-06-10 11:12:22.250 161 12533.42 85.80 54761.55 88888.00 2014-06-10 11:12:22.375 161 12533.55 85.80 54761.55 88888.00 2014-06-10 11:12:22.500 161 12533.58 85.83 54761.57 88888.00 2014-06-10 11:12:22.625 161 12533.52 85.83 54761.55 88888.00 2014-06-10 11:12:22.750 161 12533.48 85.78 54761.53 88888.00 2014-06-10 11:12:22.875 161 12533.50 85.80 54761.50 88888.00 2014-06-10 11:12:23.000 161 12533.48 85.85 54761.50 88888.00 2014-06-10 11:12:23.125 161 12533.40 85.83 54761.50 88888.00 2014-06-10 11:12:23.250 161 12533.35 85.83 54761.53 88888.00 2014-06-10 11:12:23.375 161 12533.42 85.80 54761.50 88888.00 2014-06-10 11:12:23.500 161 12533.40 85.78 54761.50 88888.00 2014-06-10 11:12:23.625 161 12533.45 85.83 54761.53 88888.00 2014-06-10 11:12:23.750 161 12533.48 85.83 54761.53 88888.00 2014-06-10 11:12:23.875 161 12533.42 85.83 54761.50 88888.00 2014-06-10 11:12:24.000 161 12533.48 85.85 54761.53 88888.00 2014-06-10 11:12:24.125 161 12533.50 85.88 54761.53 88888.00 2014-06-10 11:12:24.250 161 12533.40 85.85 54761.53 88888.00 2014-06-10 11:12:24.375 161 12533.45 85.88 54761.50 88888.00 2014-06-10 11:12:24.500 161 12533.48 85.83 54761.50 88888.00 2014-06-10 11:12:24.625 161 12533.48 85.85 54761.50 88888.00 2014-06-10 11:12:24.750 161 12533.50 85.88 54761.50 88888.00 2014-06-10 11:12:24.875 161 12533.52 85.92 54761.50 88888.00 2014-06-10 11:12:25.000 161 12533.55 85.92 54761.50 88888.00 2014-06-10 11:12:25.125 161 12533.52 85.88 54761.50 88888.00 2014-06-10 11:12:25.250 161 12533.48 85.85 54761.53 88888.00 2014-06-10 11:12:25.375 161 12533.50 85.88 54761.53 88888.00 2014-06-10 11:12:25.500 161 12533.55 85.88 54761.53 88888.00 2014-06-10 11:12:25.625 161 12533.58 85.85 54761.50 88888.00 2014-06-10 11:12:25.750 161 12533.58 85.88 54761.50 88888.00 2014-06-10 11:12:25.875 161 12533.58 85.85 54761.47 88888.00 2014-06-10 11:12:26.000 161 12533.55 85.83 54761.45 88888.00 2014-06-10 11:12:26.125 161 12533.55 85.85 54761.47 88888.00 2014-06-10 11:12:26.250 161 12533.50 85.85 54761.50 88888.00 2014-06-10 11:12:26.375 161 12533.52 85.88 54761.50 88888.00 2014-06-10 11:12:26.500 161 12533.50 85.85 54761.47 88888.00 2014-06-10 11:12:26.625 161 12533.55 85.90 54761.53 88888.00 2014-06-10 11:12:26.750 161 12533.58 85.92 54761.55 88888.00 2014-06-10 11:12:26.875 161 12533.52 85.92 54761.55 88888.00 2014-06-10 11:12:27.000 161 12533.52 85.88 54761.53 88888.00 2014-06-10 11:12:27.125 161 12533.55 85.90 54761.50 88888.00 2014-06-10 11:12:27.250 161 12533.55 85.88 54761.50 88888.00 2014-06-10 11:12:27.375 161 12533.52 85.88 54761.50 88888.00 2014-06-10 11:12:27.500 161 12533.48 85.88 54761.50 88888.00 2014-06-10 11:12:27.625 161 12533.50 85.88 54761.47 88888.00 2014-06-10 11:12:27.750 161 12533.48 85.90 54761.47 88888.00 2014-06-10 11:12:27.875 161 12533.50 85.90 54761.47 88888.00 2014-06-10 11:12:28.000 161 12533.55 85.88 54761.45 88888.00 2014-06-10 11:12:28.125 161 12533.60 85.88 54761.47 88888.00 2014-06-10 11:12:28.250 161 12533.60 85.88 54761.43 88888.00 2014-06-10 11:12:28.375 161 12533.60 85.88 54761.45 88888.00 2014-06-10 11:12:28.500 161 12533.62 85.90 54761.43 88888.00 2014-06-10 11:12:28.625 161 12533.60 85.92 54761.45 88888.00 2014-06-10 11:12:28.750 161 12533.52 85.95 54761.45 88888.00 2014-06-10 11:12:28.875 161 12533.55 85.95 54761.47 88888.00 2014-06-10 11:12:29.000 161 12533.62 85.90 54761.47 88888.00 2014-06-10 11:12:29.125 161 12533.65 85.90 54761.50 88888.00 2014-06-10 11:12:29.250 161 12533.55 85.92 54761.50 88888.00 2014-06-10 11:12:29.375 161 12533.60 85.97 54761.50 88888.00 2014-06-10 11:12:29.500 161 12533.65 85.95 54761.50 88888.00 2014-06-10 11:12:29.625 161 12533.60 85.92 54761.50 88888.00 2014-06-10 11:12:29.750 161 12533.58 85.95 54761.47 88888.00 2014-06-10 11:12:29.875 161 12533.62 85.95 54761.45 88888.00 2014-06-10 11:12:30.000 161 12533.58 85.95 54761.47 88888.00 2014-06-10 11:12:30.125 161 12533.50 85.92 54761.47 88888.00 2014-06-10 11:12:30.250 161 12533.48 85.95 54761.50 88888.00 2014-06-10 11:12:30.375 161 12533.52 85.95 54761.50 88888.00 2014-06-10 11:12:30.500 161 12533.52 85.97 54761.47 88888.00 2014-06-10 11:12:30.625 161 12533.52 85.92 54761.45 88888.00 2014-06-10 11:12:30.750 161 12533.55 85.95 54761.47 88888.00 2014-06-10 11:12:30.875 161 12533.60 85.95 54761.50 88888.00 2014-06-10 11:12:31.000 161 12533.60 85.97 54761.50 88888.00 2014-06-10 11:12:31.125 161 12533.60 85.95 54761.50 88888.00 2014-06-10 11:12:31.250 161 12533.58 85.95 54761.47 88888.00 2014-06-10 11:12:31.375 161 12533.65 85.97 54761.47 88888.00 2014-06-10 11:12:31.500 161 12533.65 85.97 54761.47 88888.00 2014-06-10 11:12:31.625 161 12533.65 86.00 54761.47 88888.00 2014-06-10 11:12:31.750 161 12533.62 85.97 54761.50 88888.00 2014-06-10 11:12:31.875 161 12533.60 86.00 54761.50 88888.00 2014-06-10 11:12:32.000 161 12533.67 86.03 54761.50 88888.00 2014-06-10 11:12:32.125 161 12533.73 86.03 54761.47 88888.00 2014-06-10 11:12:32.250 161 12533.70 85.97 54761.47 88888.00 2014-06-10 11:12:32.375 161 12533.67 86.00 54761.47 88888.00 2014-06-10 11:12:32.500 161 12533.67 85.97 54761.50 88888.00 2014-06-10 11:12:32.625 161 12533.70 85.95 54761.50 88888.00 2014-06-10 11:12:32.750 161 12533.70 85.97 54761.50 88888.00 2014-06-10 11:12:32.875 161 12533.65 85.97 54761.50 88888.00 2014-06-10 11:12:33.000 161 12533.62 85.97 54761.47 88888.00 2014-06-10 11:12:33.125 161 12533.60 86.03 54761.47 88888.00 2014-06-10 11:12:33.250 161 12533.55 86.00 54761.50 88888.00 2014-06-10 11:12:33.375 161 12533.60 86.00 54761.47 88888.00 2014-06-10 11:12:33.500 161 12533.65 85.97 54761.47 88888.00 2014-06-10 11:12:33.625 161 12533.73 85.97 54761.50 88888.00 2014-06-10 11:12:33.750 161 12533.73 85.97 54761.47 88888.00 2014-06-10 11:12:33.875 161 12533.65 85.97 54761.45 88888.00 2014-06-10 11:12:34.000 161 12533.60 85.97 54761.45 88888.00 2014-06-10 11:12:34.125 161 12533.60 86.00 54761.47 88888.00 2014-06-10 11:12:34.250 161 12533.60 86.00 54761.47 88888.00 2014-06-10 11:12:34.375 161 12533.60 86.00 54761.45 88888.00 2014-06-10 11:12:34.500 161 12533.62 85.97 54761.45 88888.00 2014-06-10 11:12:34.625 161 12533.67 86.00 54761.47 88888.00 2014-06-10 11:12:34.750 161 12533.70 86.00 54761.50 88888.00 2014-06-10 11:12:34.875 161 12533.67 85.97 54761.50 88888.00 2014-06-10 11:12:35.000 161 12533.65 85.95 54761.45 88888.00 2014-06-10 11:12:35.125 161 12533.65 86.00 54761.47 88888.00 2014-06-10 11:12:35.250 161 12533.65 86.03 54761.50 88888.00 2014-06-10 11:12:35.375 161 12533.67 86.00 54761.50 88888.00 2014-06-10 11:12:35.500 161 12533.67 85.97 54761.47 88888.00 2014-06-10 11:12:35.625 161 12533.73 86.03 54761.47 88888.00 2014-06-10 11:12:35.750 161 12533.73 86.03 54761.47 88888.00 2014-06-10 11:12:35.875 161 12533.62 85.97 54761.47 88888.00 2014-06-10 11:12:36.000 161 12533.62 86.00 54761.47 88888.00 2014-06-10 11:12:36.125 161 12533.70 86.03 54761.50 88888.00 2014-06-10 11:12:36.250 161 12533.70 85.97 54761.50 88888.00 2014-06-10 11:12:36.375 161 12533.70 86.00 54761.50 88888.00 2014-06-10 11:12:36.500 161 12533.67 85.97 54761.53 88888.00 2014-06-10 11:12:36.625 161 12533.70 86.00 54761.50 88888.00 2014-06-10 11:12:36.750 161 12533.70 86.03 54761.53 88888.00 2014-06-10 11:12:36.875 161 12533.62 86.03 54761.50 88888.00 2014-06-10 11:12:37.000 161 12533.62 86.05 54761.47 88888.00 2014-06-10 11:12:37.125 161 12533.65 86.03 54761.47 88888.00 2014-06-10 11:12:37.250 161 12533.67 86.03 54761.50 88888.00 2014-06-10 11:12:37.375 161 12533.70 86.08 54761.47 88888.00 2014-06-10 11:12:37.500 161 12533.70 86.05 54761.47 88888.00 2014-06-10 11:12:37.625 161 12533.70 85.97 54761.47 88888.00 2014-06-10 11:12:37.750 161 12533.65 85.97 54761.45 88888.00 2014-06-10 11:12:37.875 161 12533.60 85.97 54761.47 88888.00 2014-06-10 11:12:38.000 161 12533.60 85.97 54761.45 88888.00 2014-06-10 11:12:38.125 161 12533.67 86.00 54761.45 88888.00 2014-06-10 11:12:38.250 161 12533.67 86.00 54761.45 88888.00 2014-06-10 11:12:38.375 161 12533.65 86.03 54761.45 88888.00 2014-06-10 11:12:38.500 161 12533.58 86.00 54761.45 88888.00 2014-06-10 11:12:38.625 161 12533.60 86.03 54761.47 88888.00 2014-06-10 11:12:38.750 161 12533.65 86.00 54761.45 88888.00 2014-06-10 11:12:38.875 161 12533.65 85.97 54761.45 88888.00 2014-06-10 11:12:39.000 161 12533.62 86.00 54761.45 88888.00 2014-06-10 11:12:39.125 161 12533.60 86.00 54761.45 88888.00 2014-06-10 11:12:39.250 161 12533.58 86.00 54761.45 88888.00 2014-06-10 11:12:39.375 161 12533.65 86.08 54761.43 88888.00 2014-06-10 11:12:39.500 161 12533.70 86.05 54761.47 88888.00 2014-06-10 11:12:39.625 161 12533.67 86.00 54761.47 88888.00 2014-06-10 11:12:39.750 161 12533.62 86.03 54761.45 88888.00 2014-06-10 11:12:39.875 161 12533.70 86.08 54761.45 88888.00 2014-06-10 11:12:40.000 161 12533.75 86.08 54761.47 88888.00 2014-06-10 11:12:40.125 161 12533.70 86.03 54761.50 88888.00 2014-06-10 11:12:40.250 161 12533.65 86.03 54761.47 88888.00 2014-06-10 11:12:40.375 161 12533.62 86.05 54761.50 88888.00 2014-06-10 11:12:40.500 161 12533.67 86.05 54761.53 88888.00 2014-06-10 11:12:40.625 161 12533.73 86.08 54761.50 88888.00 2014-06-10 11:12:40.750 161 12533.73 86.10 54761.47 88888.00 2014-06-10 11:12:40.875 161 12533.73 86.10 54761.45 88888.00 2014-06-10 11:12:41.000 161 12533.70 86.08 54761.40 88888.00 2014-06-10 11:12:41.125 161 12533.67 86.08 54761.43 88888.00 2014-06-10 11:12:41.250 161 12533.70 86.08 54761.47 88888.00 2014-06-10 11:12:41.375 161 12533.80 86.08 54761.50 88888.00 2014-06-10 11:12:41.500 161 12533.88 86.10 54761.47 88888.00 2014-06-10 11:12:41.625 161 12533.90 86.08 54761.47 88888.00 2014-06-10 11:12:41.750 161 12533.80 86.08 54761.47 88888.00 2014-06-10 11:12:41.875 161 12533.77 86.05 54761.50 88888.00 2014-06-10 11:12:42.000 161 12533.85 86.05 54761.47 88888.00 2014-06-10 11:12:42.125 161 12533.83 86.10 54761.50 88888.00 2014-06-10 11:12:42.250 161 12533.83 86.08 54761.47 88888.00 2014-06-10 11:12:42.375 161 12533.83 86.12 54761.47 88888.00 2014-06-10 11:12:42.500 161 12533.83 86.08 54761.47 88888.00 2014-06-10 11:12:42.625 161 12533.88 86.03 54761.45 88888.00 2014-06-10 11:12:42.750 161 12533.90 86.08 54761.45 88888.00 2014-06-10 11:12:42.875 161 12533.90 86.10 54761.47 88888.00 2014-06-10 11:12:43.000 161 12533.83 86.10 54761.45 88888.00 2014-06-10 11:12:43.125 161 12533.77 86.08 54761.45 88888.00 2014-06-10 11:12:43.250 161 12533.80 86.10 54761.47 88888.00 2014-06-10 11:12:43.375 161 12533.83 86.12 54761.47 88888.00 2014-06-10 11:12:43.500 161 12533.75 86.08 54761.45 88888.00 2014-06-10 11:12:43.625 161 12533.73 86.10 54761.47 88888.00 2014-06-10 11:12:43.750 161 12533.80 86.10 54761.47 88888.00 2014-06-10 11:12:43.875 161 12533.88 86.10 54761.45 88888.00 2014-06-10 11:12:44.000 161 12533.88 86.10 54761.45 88888.00 2014-06-10 11:12:44.125 161 12533.85 86.05 54761.45 88888.00 2014-06-10 11:12:44.250 161 12533.83 86.08 54761.45 88888.00 2014-06-10 11:12:44.375 161 12533.88 86.08 54761.43 88888.00 2014-06-10 11:12:44.500 161 12533.80 86.10 54761.40 88888.00 2014-06-10 11:12:44.625 161 12533.77 86.12 54761.43 88888.00 2014-06-10 11:12:44.750 161 12533.75 86.15 54761.43 88888.00 2014-06-10 11:12:44.875 161 12533.75 86.12 54761.40 88888.00 2014-06-10 11:12:45.000 161 12533.83 86.10 54761.40 88888.00 2014-06-10 11:12:45.125 161 12533.83 86.12 54761.45 88888.00 2014-06-10 11:12:45.250 161 12533.83 86.12 54761.47 88888.00 2014-06-10 11:12:45.375 161 12533.80 86.10 54761.47 88888.00 2014-06-10 11:12:45.500 161 12533.83 86.08 54761.50 88888.00 2014-06-10 11:12:45.625 161 12533.83 86.05 54761.45 88888.00 2014-06-10 11:12:45.750 161 12533.77 86.03 54761.45 88888.00 2014-06-10 11:12:45.875 161 12533.73 86.03 54761.45 88888.00 2014-06-10 11:12:46.000 161 12533.80 86.08 54761.43 88888.00 2014-06-10 11:12:46.125 161 12533.85 86.12 54761.47 88888.00 2014-06-10 11:12:46.250 161 12533.80 86.10 54761.47 88888.00 2014-06-10 11:12:46.375 161 12533.77 86.10 54761.47 88888.00 2014-06-10 11:12:46.500 161 12533.80 86.10 54761.47 88888.00 2014-06-10 11:12:46.625 161 12533.83 86.10 54761.45 88888.00 2014-06-10 11:12:46.750 161 12533.80 86.12 54761.45 88888.00 2014-06-10 11:12:46.875 161 12533.80 86.10 54761.43 88888.00 2014-06-10 11:12:47.000 161 12533.77 86.08 54761.40 88888.00 2014-06-10 11:12:47.125 161 12533.77 86.12 54761.43 88888.00 2014-06-10 11:12:47.250 161 12533.83 86.12 54761.45 88888.00 2014-06-10 11:12:47.375 161 12533.88 86.12 54761.45 88888.00 2014-06-10 11:12:47.500 161 12533.83 86.10 54761.45 88888.00 2014-06-10 11:12:47.625 161 12533.77 86.12 54761.45 88888.00 2014-06-10 11:12:47.750 161 12533.85 86.12 54761.43 88888.00 2014-06-10 11:12:47.875 161 12533.83 86.12 54761.45 88888.00 2014-06-10 11:12:48.000 161 12533.83 86.12 54761.43 88888.00 2014-06-10 11:12:48.125 161 12533.80 86.12 54761.43 88888.00 2014-06-10 11:12:48.250 161 12533.83 86.10 54761.45 88888.00 2014-06-10 11:12:48.375 161 12533.88 86.10 54761.45 88888.00 2014-06-10 11:12:48.500 161 12533.90 86.12 54761.45 88888.00 2014-06-10 11:12:48.625 161 12533.88 86.15 54761.45 88888.00 2014-06-10 11:12:48.750 161 12533.83 86.12 54761.45 88888.00 2014-06-10 11:12:48.875 161 12533.80 86.12 54761.47 88888.00 2014-06-10 11:12:49.000 161 12533.83 86.15 54761.47 88888.00 2014-06-10 11:12:49.125 161 12533.85 86.10 54761.45 88888.00 2014-06-10 11:12:49.250 161 12533.85 86.10 54761.47 88888.00 2014-06-10 11:12:49.375 161 12533.85 86.10 54761.47 88888.00 2014-06-10 11:12:49.500 161 12533.83 86.12 54761.47 88888.00 2014-06-10 11:12:49.625 161 12533.77 86.12 54761.45 88888.00 2014-06-10 11:12:49.750 161 12533.80 86.15 54761.45 88888.00 2014-06-10 11:12:49.875 161 12533.80 86.15 54761.43 88888.00 2014-06-10 11:12:50.000 161 12533.83 86.15 54761.43 88888.00 2014-06-10 11:12:50.125 161 12533.85 86.15 54761.43 88888.00 2014-06-10 11:12:50.250 161 12533.83 86.15 54761.45 88888.00 2014-06-10 11:12:50.375 161 12533.88 86.17 54761.47 88888.00 2014-06-10 11:12:50.500 161 12533.90 86.17 54761.47 88888.00 2014-06-10 11:12:50.625 161 12533.92 86.15 54761.45 88888.00 2014-06-10 11:12:50.750 161 12533.98 86.15 54761.45 88888.00 2014-06-10 11:12:50.875 161 12533.98 86.12 54761.43 88888.00 2014-06-10 11:12:51.000 161 12533.92 86.12 54761.40 88888.00 2014-06-10 11:12:51.125 161 12533.85 86.12 54761.43 88888.00 2014-06-10 11:12:51.250 161 12533.85 86.12 54761.45 88888.00 2014-06-10 11:12:51.375 161 12533.92 86.12 54761.43 88888.00 2014-06-10 11:12:51.500 161 12533.88 86.12 54761.43 88888.00 2014-06-10 11:12:51.625 161 12533.88 86.12 54761.40 88888.00 2014-06-10 11:12:51.750 161 12533.88 86.15 54761.40 88888.00 2014-06-10 11:12:51.875 161 12533.88 86.15 54761.45 88888.00 2014-06-10 11:12:52.000 161 12533.90 86.15 54761.45 88888.00 2014-06-10 11:12:52.125 161 12533.88 86.10 54761.43 88888.00 2014-06-10 11:12:52.250 161 12533.88 86.10 54761.43 88888.00 2014-06-10 11:12:52.375 161 12533.92 86.15 54761.43 88888.00 2014-06-10 11:12:52.500 161 12533.95 86.15 54761.45 88888.00 2014-06-10 11:12:52.625 161 12533.98 86.15 54761.43 88888.00 2014-06-10 11:12:52.750 161 12533.98 86.12 54761.40 88888.00 2014-06-10 11:12:52.875 161 12533.95 86.12 54761.40 88888.00 2014-06-10 11:12:53.000 161 12533.95 86.10 54761.40 88888.00 2014-06-10 11:12:53.125 161 12533.98 86.12 54761.43 88888.00 2014-06-10 11:12:53.250 161 12534.02 86.12 54761.47 88888.00 2014-06-10 11:12:53.375 161 12534.00 86.12 54761.47 88888.00 2014-06-10 11:12:53.500 161 12534.00 86.12 54761.47 88888.00 2014-06-10 11:12:53.625 161 12533.98 86.12 54761.45 88888.00 2014-06-10 11:12:53.750 161 12533.98 86.15 54761.45 88888.00 2014-06-10 11:12:53.875 161 12533.98 86.17 54761.43 88888.00 2014-06-10 11:12:54.000 161 12534.00 86.15 54761.40 88888.00 2014-06-10 11:12:54.125 161 12533.98 86.15 54761.45 88888.00 2014-06-10 11:12:54.250 161 12533.95 86.17 54761.47 88888.00 2014-06-10 11:12:54.375 161 12533.95 86.17 54761.47 88888.00 2014-06-10 11:12:54.500 161 12533.92 86.17 54761.45 88888.00 2014-06-10 11:12:54.625 161 12533.95 86.15 54761.43 88888.00 2014-06-10 11:12:54.750 161 12533.92 86.15 54761.45 88888.00 2014-06-10 11:12:54.875 161 12533.95 86.15 54761.47 88888.00 2014-06-10 11:12:55.000 161 12533.95 86.17 54761.45 88888.00 2014-06-10 11:12:55.125 161 12533.95 86.17 54761.47 88888.00 2014-06-10 11:12:55.250 161 12533.92 86.17 54761.45 88888.00 2014-06-10 11:12:55.375 161 12533.95 86.17 54761.50 88888.00 2014-06-10 11:12:55.500 161 12533.95 86.20 54761.45 88888.00 2014-06-10 11:12:55.625 161 12533.92 86.20 54761.50 88888.00 2014-06-10 11:12:55.750 161 12533.95 86.22 54761.50 88888.00 2014-06-10 11:12:55.875 161 12533.98 86.20 54761.47 88888.00 2014-06-10 11:12:56.000 161 12533.98 86.17 54761.45 88888.00 2014-06-10 11:12:56.125 161 12534.00 86.15 54761.47 88888.00 2014-06-10 11:12:56.250 161 12533.98 86.20 54761.47 88888.00 2014-06-10 11:12:56.375 161 12534.02 86.22 54761.47 88888.00 2014-06-10 11:12:56.500 161 12534.05 86.22 54761.45 88888.00 2014-06-10 11:12:56.625 161 12534.08 86.22 54761.47 88888.00 2014-06-10 11:12:56.750 161 12534.00 86.22 54761.50 88888.00 2014-06-10 11:12:56.875 161 12534.05 86.22 54761.47 88888.00 2014-06-10 11:12:57.000 161 12534.10 86.22 54761.45 88888.00 2014-06-10 11:12:57.125 161 12534.05 86.17 54761.47 88888.00 2014-06-10 11:12:57.250 161 12534.00 86.17 54761.47 88888.00 2014-06-10 11:12:57.375 161 12534.00 86.22 54761.45 88888.00 2014-06-10 11:12:57.500 161 12533.95 86.22 54761.47 88888.00 2014-06-10 11:12:57.625 161 12533.90 86.22 54761.47 88888.00 2014-06-10 11:12:57.750 161 12533.98 86.25 54761.50 88888.00 2014-06-10 11:12:57.875 161 12534.08 86.25 54761.45 88888.00 2014-06-10 11:12:58.000 161 12534.08 86.25 54761.47 88888.00 2014-06-10 11:12:58.125 161 12534.08 86.22 54761.50 88888.00 2014-06-10 11:12:58.250 161 12534.00 86.25 54761.47 88888.00 2014-06-10 11:12:58.375 161 12534.00 86.25 54761.47 88888.00 2014-06-10 11:12:58.500 161 12534.02 86.22 54761.50 88888.00 2014-06-10 11:12:58.625 161 12534.12 86.22 54761.50 88888.00 2014-06-10 11:12:58.750 161 12534.12 86.22 54761.47 88888.00 2014-06-10 11:12:58.875 161 12534.12 86.25 54761.47 88888.00 2014-06-10 11:12:59.000 161 12534.12 86.22 54761.47 88888.00 2014-06-10 11:12:59.125 161 12534.02 86.20 54761.47 88888.00 2014-06-10 11:12:59.250 161 12534.00 86.20 54761.50 88888.00 2014-06-10 11:12:59.375 161 12534.10 86.22 54761.50 88888.00 2014-06-10 11:12:59.500 161 12534.08 86.22 54761.50 88888.00 2014-06-10 11:12:59.625 161 12534.08 86.25 54761.50 88888.00 2014-06-10 11:12:59.750 161 12534.08 86.28 54761.50 88888.00 2014-06-10 11:12:59.875 161 12534.08 86.28 54761.45 88888.00 2014-06-10 11:13:00.000 161 12534.05 86.25 54761.43 88888.00 2014-06-10 11:13:00.125 161 12534.05 86.25 54761.45 88888.00 2014-06-10 11:13:00.250 161 12534.05 86.22 54761.47 88888.00 2014-06-10 11:13:00.375 161 12534.05 86.28 54761.47 88888.00 2014-06-10 11:13:00.500 161 12534.05 86.25 54761.45 88888.00 2014-06-10 11:13:00.625 161 12534.08 86.25 54761.45 88888.00 2014-06-10 11:13:00.750 161 12534.08 86.30 54761.47 88888.00 2014-06-10 11:13:00.875 161 12534.08 86.28 54761.45 88888.00 2014-06-10 11:13:01.000 161 12534.08 86.22 54761.45 88888.00 2014-06-10 11:13:01.125 161 12534.08 86.25 54761.47 88888.00 2014-06-10 11:13:01.250 161 12534.08 86.28 54761.50 88888.00 2014-06-10 11:13:01.375 161 12534.12 86.28 54761.45 88888.00 2014-06-10 11:13:01.500 161 12534.10 86.30 54761.45 88888.00 2014-06-10 11:13:01.625 161 12534.12 86.28 54761.43 88888.00 2014-06-10 11:13:01.750 161 12534.10 86.28 54761.43 88888.00 2014-06-10 11:13:01.875 161 12534.10 86.28 54761.43 88888.00 2014-06-10 11:13:02.000 161 12534.10 86.25 54761.43 88888.00 2014-06-10 11:13:02.125 161 12534.08 86.28 54761.45 88888.00 2014-06-10 11:13:02.250 161 12534.02 86.28 54761.47 88888.00 2014-06-10 11:13:02.375 161 12534.05 86.25 54761.45 88888.00 2014-06-10 11:13:02.500 161 12534.00 86.28 54761.45 88888.00 2014-06-10 11:13:02.625 161 12533.98 86.30 54761.47 88888.00 2014-06-10 11:13:02.750 161 12534.05 86.30 54761.50 88888.00 2014-06-10 11:13:02.875 161 12534.10 86.30 54761.47 88888.00 2014-06-10 11:13:03.000 161 12534.15 86.30 54761.45 88888.00 2014-06-10 11:13:03.125 161 12534.12 86.30 54761.43 88888.00 2014-06-10 11:13:03.250 161 12534.10 86.25 54761.47 88888.00 2014-06-10 11:13:03.375 161 12534.17 86.30 54761.45 88888.00 2014-06-10 11:13:03.500 161 12534.15 86.33 54761.43 88888.00 2014-06-10 11:13:03.625 161 12534.12 86.30 54761.43 88888.00 2014-06-10 11:13:03.750 161 12534.10 86.28 54761.43 88888.00 2014-06-10 11:13:03.875 161 12534.15 86.28 54761.43 88888.00 2014-06-10 11:13:04.000 161 12534.17 86.28 54761.45 88888.00 2014-06-10 11:13:04.125 161 12534.12 86.28 54761.45 88888.00 2014-06-10 11:13:04.250 161 12534.12 86.30 54761.45 88888.00 2014-06-10 11:13:04.375 161 12534.15 86.28 54761.43 88888.00 2014-06-10 11:13:04.500 161 12534.20 86.30 54761.45 88888.00 2014-06-10 11:13:04.625 161 12534.23 86.30 54761.43 88888.00 2014-06-10 11:13:04.750 161 12534.20 86.28 54761.43 88888.00 2014-06-10 11:13:04.875 161 12534.20 86.25 54761.43 88888.00 2014-06-10 11:13:05.000 161 12534.20 86.28 54761.45 88888.00 2014-06-10 11:13:05.125 161 12534.20 86.30 54761.45 88888.00 2014-06-10 11:13:05.250 161 12534.12 86.30 54761.43 88888.00 2014-06-10 11:13:05.375 161 12534.20 86.35 54761.43 88888.00 2014-06-10 11:13:05.500 161 12534.27 86.35 54761.43 88888.00 2014-06-10 11:13:05.625 161 12534.25 86.33 54761.43 88888.00 2014-06-10 11:13:05.750 161 12534.15 86.30 54761.40 88888.00 2014-06-10 11:13:05.875 161 12534.12 86.28 54761.43 88888.00 2014-06-10 11:13:06.000 161 12534.10 86.28 54761.43 88888.00 2014-06-10 11:13:06.125 161 12534.12 86.33 54761.45 88888.00 2014-06-10 11:13:06.250 161 12534.20 86.30 54761.47 88888.00 2014-06-10 11:13:06.375 161 12534.23 86.30 54761.45 88888.00 2014-06-10 11:13:06.500 161 12534.23 86.33 54761.45 88888.00 2014-06-10 11:13:06.625 161 12534.23 86.35 54761.45 88888.00 2014-06-10 11:13:06.750 161 12534.17 86.35 54761.45 88888.00 2014-06-10 11:13:06.875 161 12534.23 86.35 54761.45 88888.00 2014-06-10 11:13:07.000 161 12534.30 86.33 54761.43 88888.00 2014-06-10 11:13:07.125 161 12534.35 86.35 54761.45 88888.00 2014-06-10 11:13:07.250 161 12534.30 86.35 54761.43 88888.00 2014-06-10 11:13:07.375 161 12534.25 86.35 54761.45 88888.00 2014-06-10 11:13:07.500 161 12534.25 86.33 54761.45 88888.00 2014-06-10 11:13:07.625 161 12534.23 86.35 54761.45 88888.00 2014-06-10 11:13:07.750 161 12534.15 86.35 54761.43 88888.00 2014-06-10 11:13:07.875 161 12534.12 86.35 54761.47 88888.00 2014-06-10 11:13:08.000 161 12534.08 86.33 54761.47 88888.00 2014-06-10 11:13:08.125 161 12534.10 86.33 54761.45 88888.00 2014-06-10 11:13:08.250 161 12534.15 86.35 54761.45 88888.00 2014-06-10 11:13:08.375 161 12534.23 86.35 54761.45 88888.00 2014-06-10 11:13:08.500 161 12534.23 86.35 54761.43 88888.00 2014-06-10 11:13:08.625 161 12534.25 86.38 54761.45 88888.00 2014-06-10 11:13:08.750 161 12534.23 86.35 54761.47 88888.00 2014-06-10 11:13:08.875 161 12534.20 86.28 54761.45 88888.00 2014-06-10 11:13:09.000 161 12534.27 86.30 54761.45 88888.00 2014-06-10 11:13:09.125 161 12534.33 86.33 54761.47 88888.00 2014-06-10 11:13:09.250 161 12534.30 86.35 54761.45 88888.00 2014-06-10 11:13:09.375 161 12534.30 86.35 54761.45 88888.00 2014-06-10 11:13:09.500 161 12534.27 86.35 54761.45 88888.00 2014-06-10 11:13:09.625 161 12534.27 86.35 54761.43 88888.00 2014-06-10 11:13:09.750 161 12534.30 86.35 54761.43 88888.00 2014-06-10 11:13:09.875 161 12534.33 86.35 54761.45 88888.00 2014-06-10 11:13:10.000 161 12534.33 86.35 54761.43 88888.00 2014-06-10 11:13:10.125 161 12534.27 86.40 54761.47 88888.00 2014-06-10 11:13:10.250 161 12534.27 86.38 54761.43 88888.00 2014-06-10 11:13:10.375 161 12534.30 86.35 54761.43 88888.00 2014-06-10 11:13:10.500 161 12534.25 86.35 54761.43 88888.00 2014-06-10 11:13:10.625 161 12534.20 86.35 54761.43 88888.00 2014-06-10 11:13:10.750 161 12534.17 86.38 54761.43 88888.00 2014-06-10 11:13:10.875 161 12534.15 86.38 54761.43 88888.00 2014-06-10 11:13:11.000 161 12534.10 86.35 54761.38 88888.00 2014-06-10 11:13:11.125 161 12534.12 86.38 54761.40 88888.00 2014-06-10 11:13:11.250 161 12534.23 86.40 54761.40 88888.00 2014-06-10 11:13:11.375 161 12534.23 86.38 54761.40 88888.00 2014-06-10 11:13:11.500 161 12534.17 86.38 54761.38 88888.00 2014-06-10 11:13:11.625 161 12534.20 86.40 54761.40 88888.00 2014-06-10 11:13:11.750 161 12534.30 86.38 54761.40 88888.00 2014-06-10 11:13:11.875 161 12534.30 86.38 54761.43 88888.00 2014-06-10 11:13:12.000 161 12534.27 86.38 54761.40 88888.00 2014-06-10 11:13:12.125 161 12534.25 86.40 54761.40 88888.00 2014-06-10 11:13:12.250 161 12534.20 86.38 54761.43 88888.00 2014-06-10 11:13:12.375 161 12534.20 86.38 54761.43 88888.00 2014-06-10 11:13:12.500 161 12534.20 86.38 54761.43 88888.00 2014-06-10 11:13:12.625 161 12534.25 86.40 54761.43 88888.00 2014-06-10 11:13:12.750 161 12534.25 86.40 54761.43 88888.00 2014-06-10 11:13:12.875 161 12534.20 86.40 54761.40 88888.00 2014-06-10 11:13:13.000 161 12534.15 86.40 54761.40 88888.00 2014-06-10 11:13:13.125 161 12534.20 86.40 54761.43 88888.00 2014-06-10 11:13:13.250 161 12534.23 86.40 54761.43 88888.00 2014-06-10 11:13:13.375 161 12534.27 86.40 54761.40 88888.00 2014-06-10 11:13:13.500 161 12534.27 86.40 54761.38 88888.00 2014-06-10 11:13:13.625 161 12534.30 86.40 54761.40 88888.00 2014-06-10 11:13:13.750 161 12534.27 86.40 54761.40 88888.00 2014-06-10 11:13:13.875 161 12534.25 86.42 54761.40 88888.00 2014-06-10 11:13:14.000 161 12534.30 86.42 54761.40 88888.00 2014-06-10 11:13:14.125 161 12534.33 86.45 54761.45 88888.00 2014-06-10 11:13:14.250 161 12534.27 86.42 54761.45 88888.00 2014-06-10 11:13:14.375 161 12534.27 86.40 54761.43 88888.00 2014-06-10 11:13:14.500 161 12534.20 86.40 54761.43 88888.00 2014-06-10 11:13:14.625 161 12534.23 86.42 54761.43 88888.00 2014-06-10 11:13:14.750 161 12534.25 86.42 54761.43 88888.00 2014-06-10 11:13:14.875 161 12534.30 86.42 54761.45 88888.00 2014-06-10 11:13:15.000 161 12534.38 86.42 54761.45 88888.00 2014-06-10 11:13:15.125 161 12534.35 86.45 54761.45 88888.00 2014-06-10 11:13:15.250 161 12534.33 86.42 54761.45 88888.00 2014-06-10 11:13:15.375 161 12534.35 86.45 54761.45 88888.00 2014-06-10 11:13:15.500 161 12534.35 86.45 54761.45 88888.00 2014-06-10 11:13:15.625 161 12534.40 86.42 54761.45 88888.00 2014-06-10 11:13:15.750 161 12534.40 86.45 54761.45 88888.00 2014-06-10 11:13:15.875 161 12534.35 86.45 54761.45 88888.00 2014-06-10 11:13:16.000 161 12534.35 86.42 54761.38 88888.00 2014-06-10 11:13:16.125 161 12534.35 86.42 54761.43 88888.00 2014-06-10 11:13:16.250 161 12534.35 86.42 54761.45 88888.00 2014-06-10 11:13:16.375 161 12534.38 86.42 54761.43 88888.00 2014-06-10 11:13:16.500 161 12534.35 86.45 54761.45 88888.00 2014-06-10 11:13:16.625 161 12534.33 86.45 54761.43 88888.00 2014-06-10 11:13:16.750 161 12534.33 86.47 54761.43 88888.00 2014-06-10 11:13:16.875 161 12534.38 86.45 54761.43 88888.00 2014-06-10 11:13:17.000 161 12534.40 86.45 54761.40 88888.00 2014-06-10 11:13:17.125 161 12534.45 86.47 54761.43 88888.00 2014-06-10 11:13:17.250 161 12534.38 86.47 54761.43 88888.00 2014-06-10 11:13:17.375 161 12534.38 86.47 54761.40 88888.00 2014-06-10 11:13:17.500 161 12534.38 86.45 54761.40 88888.00 2014-06-10 11:13:17.625 161 12534.35 86.47 54761.43 88888.00 2014-06-10 11:13:17.750 161 12534.30 86.47 54761.43 88888.00 2014-06-10 11:13:17.875 161 12534.30 86.47 54761.43 88888.00 2014-06-10 11:13:18.000 161 12534.33 86.50 54761.43 88888.00 2014-06-10 11:13:18.125 161 12534.38 86.50 54761.45 88888.00 2014-06-10 11:13:18.250 161 12534.30 86.47 54761.45 88888.00 2014-06-10 11:13:18.375 161 12534.30 86.50 54761.45 88888.00 2014-06-10 11:13:18.500 161 12534.35 86.50 54761.43 88888.00 2014-06-10 11:13:18.625 161 12534.38 86.47 54761.40 88888.00 2014-06-10 11:13:18.750 161 12534.30 86.50 54761.43 88888.00 2014-06-10 11:13:18.875 161 12534.30 86.50 54761.45 88888.00 2014-06-10 11:13:19.000 161 12534.33 86.53 54761.45 88888.00 2014-06-10 11:13:19.125 161 12534.30 86.53 54761.45 88888.00 2014-06-10 11:13:19.250 161 12534.33 86.47 54761.47 88888.00 2014-06-10 11:13:19.375 161 12534.30 86.50 54761.47 88888.00 2014-06-10 11:13:19.500 161 12534.40 86.47 54761.45 88888.00 2014-06-10 11:13:19.625 161 12534.42 86.50 54761.45 88888.00 2014-06-10 11:13:19.750 161 12534.38 86.50 54761.45 88888.00 2014-06-10 11:13:19.875 161 12534.38 86.53 54761.43 88888.00 2014-06-10 11:13:20.000 161 12534.40 86.53 54761.43 88888.00 2014-06-10 11:13:20.125 161 12534.38 86.53 54761.45 88888.00 2014-06-10 11:13:20.250 161 12534.38 86.55 54761.45 88888.00 2014-06-10 11:13:20.375 161 12534.38 86.55 54761.43 88888.00 2014-06-10 11:13:20.500 161 12534.38 86.55 54761.40 88888.00 2014-06-10 11:13:20.625 161 12534.42 86.53 54761.43 88888.00 2014-06-10 11:13:20.750 161 12534.48 86.53 54761.43 88888.00 2014-06-10 11:13:20.875 161 12534.45 86.55 54761.45 88888.00 2014-06-10 11:13:21.000 161 12534.42 86.55 54761.43 88888.00 2014-06-10 11:13:21.125 161 12534.52 86.53 54761.40 88888.00 2014-06-10 11:13:21.250 161 12534.58 86.53 54761.43 88888.00 2014-06-10 11:13:21.375 161 12534.50 86.55 54761.43 88888.00 2014-06-10 11:13:21.500 161 12534.42 86.55 54761.43 88888.00 2014-06-10 11:13:21.625 161 12534.42 86.55 54761.43 88888.00 2014-06-10 11:13:21.750 161 12534.48 86.55 54761.40 88888.00 2014-06-10 11:13:21.875 161 12534.45 86.55 54761.43 88888.00 2014-06-10 11:13:22.000 161 12534.45 86.53 54761.43 88888.00 2014-06-10 11:13:22.125 161 12534.45 86.53 54761.43 88888.00 2014-06-10 11:13:22.250 161 12534.45 86.53 54761.45 88888.00 2014-06-10 11:13:22.375 161 12534.52 86.55 54761.43 88888.00 2014-06-10 11:13:22.500 161 12534.52 86.53 54761.43 88888.00 2014-06-10 11:13:22.625 161 12534.45 86.58 54761.43 88888.00 2014-06-10 11:13:22.750 161 12534.42 86.55 54761.43 88888.00 2014-06-10 11:13:22.875 161 12534.48 86.55 54761.43 88888.00 2014-06-10 11:13:23.000 161 12534.50 86.58 54761.40 88888.00 2014-06-10 11:13:23.125 161 12534.48 86.58 54761.43 88888.00 2014-06-10 11:13:23.250 161 12534.42 86.55 54761.45 88888.00 2014-06-10 11:13:23.375 161 12534.45 86.55 54761.43 88888.00 2014-06-10 11:13:23.500 161 12534.50 86.55 54761.43 88888.00 2014-06-10 11:13:23.625 161 12534.52 86.55 54761.40 88888.00 2014-06-10 11:13:23.750 161 12534.45 86.55 54761.43 88888.00 2014-06-10 11:13:23.875 161 12534.45 86.55 54761.45 88888.00 2014-06-10 11:13:24.000 161 12534.52 86.55 54761.43 88888.00 2014-06-10 11:13:24.125 161 12534.50 86.58 54761.43 88888.00 2014-06-10 11:13:24.250 161 12534.50 86.55 54761.45 88888.00 2014-06-10 11:13:24.375 161 12534.50 86.55 54761.45 88888.00 2014-06-10 11:13:24.500 161 12534.52 86.60 54761.47 88888.00 2014-06-10 11:13:24.625 161 12534.50 86.60 54761.47 88888.00 2014-06-10 11:13:24.750 161 12534.52 86.60 54761.47 88888.00 2014-06-10 11:13:24.875 161 12534.55 86.58 54761.47 88888.00 2014-06-10 11:13:25.000 161 12534.60 86.60 54761.43 88888.00 2014-06-10 11:13:25.125 161 12534.60 86.62 54761.45 88888.00 2014-06-10 11:13:25.250 161 12534.52 86.62 54761.47 88888.00 2014-06-10 11:13:25.375 161 12534.50 86.60 54761.45 88888.00 2014-06-10 11:13:25.500 161 12534.50 86.58 54761.40 88888.00 2014-06-10 11:13:25.625 161 12534.55 86.60 54761.43 88888.00 2014-06-10 11:13:25.750 161 12534.52 86.65 54761.45 88888.00 2014-06-10 11:13:25.875 161 12534.50 86.62 54761.45 88888.00 2014-06-10 11:13:26.000 161 12534.52 86.62 54761.47 88888.00 2014-06-10 11:13:26.125 161 12534.60 86.62 54761.47 88888.00 2014-06-10 11:13:26.250 161 12534.55 86.60 54761.45 88888.00 2014-06-10 11:13:26.375 161 12534.55 86.60 54761.43 88888.00 2014-06-10 11:13:26.500 161 12534.52 86.60 54761.43 88888.00 2014-06-10 11:13:26.625 161 12534.50 86.60 54761.43 88888.00 2014-06-10 11:13:26.750 161 12534.55 86.58 54761.45 88888.00 2014-06-10 11:13:26.875 161 12534.55 86.62 54761.45 88888.00 2014-06-10 11:13:27.000 161 12534.50 86.65 54761.43 88888.00 2014-06-10 11:13:27.125 161 12534.42 86.62 54761.43 88888.00 2014-06-10 11:13:27.250 161 12534.45 86.65 54761.45 88888.00 2014-06-10 11:13:27.375 161 12534.48 86.62 54761.45 88888.00 2014-06-10 11:13:27.500 161 12534.50 86.62 54761.45 88888.00 2014-06-10 11:13:27.625 161 12534.52 86.60 54761.43 88888.00 2014-06-10 11:13:27.750 161 12534.55 86.62 54761.43 88888.00 2014-06-10 11:13:27.875 161 12534.58 86.65 54761.45 88888.00 2014-06-10 11:13:28.000 161 12534.58 86.65 54761.45 88888.00 2014-06-10 11:13:28.125 161 12534.60 86.65 54761.43 88888.00 2014-06-10 11:13:28.250 161 12534.65 86.65 54761.43 88888.00 2014-06-10 11:13:28.375 161 12534.70 86.65 54761.43 88888.00 2014-06-10 11:13:28.500 161 12534.67 86.65 54761.43 88888.00 2014-06-10 11:13:28.625 161 12534.65 86.65 54761.40 88888.00 2014-06-10 11:13:28.750 161 12534.62 86.65 54761.40 88888.00 2014-06-10 11:13:28.875 161 12534.60 86.62 54761.40 88888.00 2014-06-10 11:13:29.000 161 12534.58 86.65 54761.38 88888.00 2014-06-10 11:13:29.125 161 12534.60 86.67 54761.43 88888.00 2014-06-10 11:13:29.250 161 12534.60 86.60 54761.45 88888.00 2014-06-10 11:13:29.375 161 12534.65 86.62 54761.43 88888.00 2014-06-10 11:13:29.500 161 12534.62 86.65 54761.45 88888.00 2014-06-10 11:13:29.625 161 12534.55 86.65 54761.45 88888.00 2014-06-10 11:13:29.750 161 12534.48 86.65 54761.43 88888.00 2014-06-10 11:13:29.875 161 12534.52 86.65 54761.43 88888.00 2014-06-10 11:13:30.000 161 12534.58 86.62 54761.43 88888.00 2014-06-10 11:13:30.125 161 12534.60 86.65 54761.43 88888.00 2014-06-10 11:13:30.250 161 12534.62 86.67 54761.45 88888.00 2014-06-10 11:13:30.375 161 12534.67 86.67 54761.45 88888.00 2014-06-10 11:13:30.500 161 12534.62 86.67 54761.45 88888.00 2014-06-10 11:13:30.625 161 12534.62 86.65 54761.45 88888.00 2014-06-10 11:13:30.750 161 12534.65 86.65 54761.43 88888.00 2014-06-10 11:13:30.875 161 12534.67 86.65 54761.43 88888.00 2014-06-10 11:13:31.000 161 12534.67 86.67 54761.43 88888.00 2014-06-10 11:13:31.125 161 12534.62 86.65 54761.45 88888.00 2014-06-10 11:13:31.250 161 12534.62 86.67 54761.47 88888.00 2014-06-10 11:13:31.375 161 12534.65 86.67 54761.47 88888.00 2014-06-10 11:13:31.500 161 12534.62 86.65 54761.43 88888.00 2014-06-10 11:13:31.625 161 12534.62 86.65 54761.43 88888.00 2014-06-10 11:13:31.750 161 12534.60 86.67 54761.45 88888.00 2014-06-10 11:13:31.875 161 12534.60 86.70 54761.45 88888.00 2014-06-10 11:13:32.000 161 12534.60 86.72 54761.45 88888.00 2014-06-10 11:13:32.125 161 12534.60 86.67 54761.43 88888.00 2014-06-10 11:13:32.250 161 12534.58 86.67 54761.43 88888.00 2014-06-10 11:13:32.375 161 12534.60 86.67 54761.43 88888.00 2014-06-10 11:13:32.500 161 12534.60 86.70 54761.43 88888.00 2014-06-10 11:13:32.625 161 12534.58 86.67 54761.43 88888.00 2014-06-10 11:13:32.750 161 12534.58 86.72 54761.43 88888.00 2014-06-10 11:13:32.875 161 12534.60 86.72 54761.40 88888.00 2014-06-10 11:13:33.000 161 12534.62 86.72 54761.43 88888.00 2014-06-10 11:13:33.125 161 12534.67 86.72 54761.45 88888.00 2014-06-10 11:13:33.250 161 12534.73 86.70 54761.43 88888.00 2014-06-10 11:13:33.375 161 12534.73 86.70 54761.43 88888.00 2014-06-10 11:13:33.500 161 12534.70 86.70 54761.45 88888.00 2014-06-10 11:13:33.625 161 12534.73 86.72 54761.47 88888.00 2014-06-10 11:13:33.750 161 12534.75 86.72 54761.47 88888.00 2014-06-10 11:13:33.875 161 12534.75 86.72 54761.43 88888.00 2014-06-10 11:13:34.000 161 12534.75 86.67 54761.40 88888.00 2014-06-10 11:13:34.125 161 12534.80 86.65 54761.43 88888.00 2014-06-10 11:13:34.250 161 12534.73 86.65 54761.43 88888.00 2014-06-10 11:13:34.375 161 12534.73 86.70 54761.47 88888.00 2014-06-10 11:13:34.500 161 12534.75 86.72 54761.47 88888.00 2014-06-10 11:13:34.625 161 12534.80 86.72 54761.50 88888.00 2014-06-10 11:13:34.750 161 12534.80 86.70 54761.45 88888.00 2014-06-10 11:13:34.875 161 12534.80 86.67 54761.43 88888.00 2014-06-10 11:13:35.000 161 12534.75 86.70 54761.40 88888.00 2014-06-10 11:13:35.125 161 12534.70 86.72 54761.45 88888.00 2014-06-10 11:13:35.250 161 12534.65 86.70 54761.50 88888.00 2014-06-10 11:13:35.375 161 12534.67 86.72 54761.47 88888.00 2014-06-10 11:13:35.500 161 12534.75 86.75 54761.43 88888.00 2014-06-10 11:13:35.625 161 12534.77 86.72 54761.43 88888.00 2014-06-10 11:13:35.750 161 12534.75 86.72 54761.43 88888.00 2014-06-10 11:13:35.875 161 12534.70 86.70 54761.43 88888.00 2014-06-10 11:13:36.000 161 12534.70 86.70 54761.43 88888.00 2014-06-10 11:13:36.125 161 12534.75 86.70 54761.43 88888.00 2014-06-10 11:13:36.250 161 12534.73 86.67 54761.40 88888.00 2014-06-10 11:13:36.375 161 12534.77 86.70 54761.40 88888.00 2014-06-10 11:13:36.500 161 12534.77 86.70 54761.40 88888.00 2014-06-10 11:13:36.625 161 12534.77 86.70 54761.43 88888.00 2014-06-10 11:13:36.750 161 12534.80 86.70 54761.40 88888.00 2014-06-10 11:13:36.875 161 12534.77 86.70 54761.40 88888.00 2014-06-10 11:13:37.000 161 12534.80 86.72 54761.40 88888.00 2014-06-10 11:13:37.125 161 12534.80 86.75 54761.43 88888.00 2014-06-10 11:13:37.250 161 12534.75 86.72 54761.45 88888.00 2014-06-10 11:13:37.375 161 12534.75 86.72 54761.45 88888.00 2014-06-10 11:13:37.500 161 12534.77 86.75 54761.45 88888.00 2014-06-10 11:13:37.625 161 12534.85 86.78 54761.47 88888.00 2014-06-10 11:13:37.750 161 12534.88 86.75 54761.47 88888.00 2014-06-10 11:13:37.875 161 12534.88 86.72 54761.45 88888.00 2014-06-10 11:13:38.000 161 12534.85 86.72 54761.45 88888.00 2014-06-10 11:13:38.125 161 12534.75 86.72 54761.45 88888.00 2014-06-10 11:13:38.250 161 12534.67 86.70 54761.43 88888.00 2014-06-10 11:13:38.375 161 12534.70 86.70 54761.43 88888.00 2014-06-10 11:13:38.500 161 12534.80 86.70 54761.45 88888.00 2014-06-10 11:13:38.625 161 12534.85 86.72 54761.45 88888.00 2014-06-10 11:13:38.750 161 12534.92 86.72 54761.43 88888.00 2014-06-10 11:13:38.875 161 12535.00 86.72 54761.45 88888.00 2014-06-10 11:13:39.000 161 12534.95 86.72 54761.45 88888.00 2014-06-10 11:13:39.125 161 12534.90 86.75 54761.47 88888.00 2014-06-10 11:13:39.250 161 12534.85 86.75 54761.47 88888.00 2014-06-10 11:13:39.375 161 12534.83 86.72 54761.45 88888.00 2014-06-10 11:13:39.500 161 12534.80 86.70 54761.45 88888.00 2014-06-10 11:13:39.625 161 12534.88 86.70 54761.45 88888.00 2014-06-10 11:13:39.750 161 12534.95 86.72 54761.43 88888.00 2014-06-10 11:13:39.875 161 12534.98 86.75 54761.45 88888.00 2014-06-10 11:13:40.000 161 12534.95 86.72 54761.45 88888.00 2014-06-10 11:13:40.125 161 12534.92 86.75 54761.47 88888.00 2014-06-10 11:13:40.250 161 12534.95 86.75 54761.45 88888.00 2014-06-10 11:13:40.375 161 12535.00 86.72 54761.45 88888.00 2014-06-10 11:13:40.500 161 12534.85 86.72 54761.45 88888.00 2014-06-10 11:13:40.625 161 12534.83 86.72 54761.43 88888.00 2014-06-10 11:13:40.750 161 12534.92 86.72 54761.45 88888.00 2014-06-10 11:13:40.875 161 12534.98 86.70 54761.50 88888.00 2014-06-10 11:13:41.000 161 12535.00 86.70 54761.47 88888.00 2014-06-10 11:13:41.125 161 12535.00 86.70 54761.47 88888.00 2014-06-10 11:13:41.250 161 12535.00 86.72 54761.50 88888.00 2014-06-10 11:13:41.375 161 12534.98 86.75 54761.53 88888.00 2014-06-10 11:13:41.500 161 12534.95 86.78 54761.50 88888.00 2014-06-10 11:13:41.625 161 12534.98 86.78 54761.47 88888.00 2014-06-10 11:13:41.750 161 12535.02 86.75 54761.47 88888.00 2014-06-10 11:13:41.875 161 12535.02 86.72 54761.43 88888.00 2014-06-10 11:13:42.000 161 12534.98 86.72 54761.43 88888.00 2014-06-10 11:13:42.125 161 12534.92 86.72 54761.43 88888.00 2014-06-10 11:13:42.250 161 12534.90 86.72 54761.45 88888.00 2014-06-10 11:13:42.375 161 12534.92 86.72 54761.50 88888.00 2014-06-10 11:13:42.500 161 12534.90 86.70 54761.47 88888.00 2014-06-10 11:13:42.625 161 12534.95 86.72 54761.45 88888.00 2014-06-10 11:13:42.750 161 12534.98 86.75 54761.45 88888.00 2014-06-10 11:13:42.875 161 12535.00 86.75 54761.45 88888.00 2014-06-10 11:13:43.000 161 12535.02 86.78 54761.47 88888.00 2014-06-10 11:13:43.125 161 12535.02 86.75 54761.50 88888.00 2014-06-10 11:13:43.250 161 12535.00 86.72 54761.47 88888.00 2014-06-10 11:13:43.375 161 12535.00 86.75 54761.47 88888.00 2014-06-10 11:13:43.500 161 12535.10 86.72 54761.47 88888.00 2014-06-10 11:13:43.625 161 12535.05 86.75 54761.45 88888.00 2014-06-10 11:13:43.750 161 12534.98 86.78 54761.45 88888.00 2014-06-10 11:13:43.875 161 12534.92 86.72 54761.45 88888.00 2014-06-10 11:13:44.000 161 12534.98 86.67 54761.43 88888.00 2014-06-10 11:13:44.125 161 12535.02 86.65 54761.45 88888.00 2014-06-10 11:13:44.250 161 12535.02 86.67 54761.45 88888.00 2014-06-10 11:13:44.375 161 12535.08 86.70 54761.45 88888.00 2014-06-10 11:13:44.500 161 12535.08 86.72 54761.45 88888.00 2014-06-10 11:13:44.625 161 12535.10 86.70 54761.45 88888.00 2014-06-10 11:13:44.750 161 12535.12 86.70 54761.45 88888.00 2014-06-10 11:13:44.875 161 12535.08 86.70 54761.45 88888.00 2014-06-10 11:13:45.000 161 12535.08 86.70 54761.43 88888.00 2014-06-10 11:13:45.125 161 12535.12 86.72 54761.45 88888.00 2014-06-10 11:13:45.250 161 12535.12 86.75 54761.45 88888.00 2014-06-10 11:13:45.375 161 12535.12 86.75 54761.43 88888.00 2014-06-10 11:13:45.500 161 12535.10 86.72 54761.43 88888.00 2014-06-10 11:13:45.625 161 12535.12 86.75 54761.45 88888.00 2014-06-10 11:13:45.750 161 12535.10 86.72 54761.47 88888.00 2014-06-10 11:13:45.875 161 12535.05 86.72 54761.45 88888.00 2014-06-10 11:13:46.000 161 12535.05 86.75 54761.47 88888.00 2014-06-10 11:13:46.125 161 12535.12 86.75 54761.53 88888.00 2014-06-10 11:13:46.250 161 12535.05 86.72 54761.50 88888.00 2014-06-10 11:13:46.375 161 12535.00 86.72 54761.47 88888.00 2014-06-10 11:13:46.500 161 12535.00 86.72 54761.47 88888.00 2014-06-10 11:13:46.625 161 12535.02 86.75 54761.50 88888.00 2014-06-10 11:13:46.750 161 12535.12 86.75 54761.50 88888.00 2014-06-10 11:13:46.875 161 12535.15 86.72 54761.47 88888.00 2014-06-10 11:13:47.000 161 12535.17 86.75 54761.47 88888.00 2014-06-10 11:13:47.125 161 12535.15 86.75 54761.50 88888.00 2014-06-10 11:13:47.250 161 12535.12 86.72 54761.45 88888.00 2014-06-10 11:13:47.375 161 12535.12 86.72 54761.45 88888.00 2014-06-10 11:13:47.500 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:47.625 161 12535.12 86.78 54761.47 88888.00 2014-06-10 11:13:47.750 161 12535.08 86.72 54761.47 88888.00 2014-06-10 11:13:47.875 161 12535.08 86.72 54761.47 88888.00 2014-06-10 11:13:48.000 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:48.125 161 12535.15 86.78 54761.47 88888.00 2014-06-10 11:13:48.250 161 12535.12 86.75 54761.50 88888.00 2014-06-10 11:13:48.375 161 12535.15 86.75 54761.50 88888.00 2014-06-10 11:13:48.500 161 12535.20 86.78 54761.47 88888.00 2014-06-10 11:13:48.625 161 12535.25 86.80 54761.43 88888.00 2014-06-10 11:13:48.750 161 12535.25 86.80 54761.40 88888.00 2014-06-10 11:13:48.875 161 12535.15 86.75 54761.43 88888.00 2014-06-10 11:13:49.000 161 12535.15 86.75 54761.45 88888.00 2014-06-10 11:13:49.125 161 12535.12 86.75 54761.45 88888.00 2014-06-10 11:13:49.250 161 12535.08 86.78 54761.45 88888.00 2014-06-10 11:13:49.375 161 12535.10 86.80 54761.47 88888.00 2014-06-10 11:13:49.500 161 12535.17 86.78 54761.43 88888.00 2014-06-10 11:13:49.625 161 12535.17 86.75 54761.45 88888.00 2014-06-10 11:13:49.750 161 12535.10 86.78 54761.45 88888.00 2014-06-10 11:13:49.875 161 12535.12 86.78 54761.43 88888.00 2014-06-10 11:13:50.000 161 12535.12 86.75 54761.43 88888.00 2014-06-10 11:13:50.125 161 12535.08 86.75 54761.45 88888.00 2014-06-10 11:13:50.250 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:50.375 161 12535.20 86.80 54761.47 88888.00 2014-06-10 11:13:50.500 161 12535.23 86.78 54761.47 88888.00 2014-06-10 11:13:50.625 161 12535.17 86.78 54761.45 88888.00 2014-06-10 11:13:50.750 161 12535.12 86.72 54761.43 88888.00 2014-06-10 11:13:50.875 161 12535.17 86.72 54761.40 88888.00 2014-06-10 11:13:51.000 161 12535.20 86.75 54761.43 88888.00 2014-06-10 11:13:51.125 161 12535.17 86.78 54761.45 88888.00 2014-06-10 11:13:51.250 161 12535.17 86.78 54761.45 88888.00 2014-06-10 11:13:51.375 161 12535.15 86.80 54761.47 88888.00 2014-06-10 11:13:51.500 161 12535.15 86.78 54761.47 88888.00 2014-06-10 11:13:51.625 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:51.750 161 12535.10 86.78 54761.47 88888.00 2014-06-10 11:13:51.875 161 12535.15 86.78 54761.50 88888.00 2014-06-10 11:13:52.000 161 12535.17 86.78 54761.50 88888.00 2014-06-10 11:13:52.125 161 12535.15 86.78 54761.50 88888.00 2014-06-10 11:13:52.250 161 12535.15 86.75 54761.50 88888.00 2014-06-10 11:13:52.375 161 12535.20 86.78 54761.47 88888.00 2014-06-10 11:13:52.500 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:52.625 161 12535.12 86.78 54761.47 88888.00 2014-06-10 11:13:52.750 161 12535.15 86.78 54761.47 88888.00 2014-06-10 11:13:52.875 161 12535.15 86.75 54761.50 88888.00 2014-06-10 11:13:53.000 161 12535.15 86.75 54761.47 88888.00 2014-06-10 11:13:53.125 161 12535.15 86.78 54761.50 88888.00 2014-06-10 11:13:53.250 161 12535.20 86.78 54761.50 88888.00 2014-06-10 11:13:53.375 161 12535.23 86.78 54761.50 88888.00 2014-06-10 11:13:53.500 161 12535.23 86.75 54761.50 88888.00 2014-06-10 11:13:53.625 161 12535.17 86.75 54761.47 88888.00 2014-06-10 11:13:53.750 161 12535.17 86.75 54761.50 88888.00 2014-06-10 11:13:53.875 161 12535.20 86.78 54761.50 88888.00 2014-06-10 11:13:54.000 161 12535.20 86.75 54761.45 88888.00 2014-06-10 11:13:54.125 161 12535.15 86.75 54761.47 88888.00 2014-06-10 11:13:54.250 161 12535.15 86.72 54761.47 88888.00 2014-06-10 11:13:54.375 161 12535.17 86.72 54761.47 88888.00 2014-06-10 11:13:54.500 161 12535.12 86.75 54761.47 88888.00 2014-06-10 11:13:54.625 161 12535.12 86.75 54761.50 88888.00 2014-06-10 11:13:54.750 161 12535.15 86.75 54761.50 88888.00 2014-06-10 11:13:54.875 161 12535.12 86.78 54761.50 88888.00 2014-06-10 11:13:55.000 161 12535.20 86.78 54761.47 88888.00 2014-06-10 11:13:55.125 161 12535.23 86.80 54761.47 88888.00 2014-06-10 11:13:55.250 161 12535.23 86.75 54761.47 88888.00 2014-06-10 11:13:55.375 161 12535.25 86.78 54761.50 88888.00 2014-06-10 11:13:55.500 161 12535.23 86.75 54761.47 88888.00 2014-06-10 11:13:55.625 161 12535.17 86.75 54761.50 88888.00 2014-06-10 11:13:55.750 161 12535.20 86.75 54761.50 88888.00 2014-06-10 11:13:55.875 161 12535.25 86.78 54761.47 88888.00 2014-06-10 11:13:56.000 161 12535.30 86.75 54761.50 88888.00 2014-06-10 11:13:56.125 161 12535.35 86.78 54761.53 88888.00 2014-06-10 11:13:56.250 161 12535.33 86.78 54761.50 88888.00 2014-06-10 11:13:56.375 161 12535.27 86.75 54761.50 88888.00 2014-06-10 11:13:56.500 161 12535.23 86.75 54761.50 88888.00 2014-06-10 11:13:56.625 161 12535.30 86.78 54761.53 88888.00 2014-06-10 11:13:56.750 161 12535.30 86.80 54761.55 88888.00 2014-06-10 11:13:56.875 161 12535.25 86.75 54761.55 88888.00 2014-06-10 11:13:57.000 161 12535.23 86.72 54761.50 88888.00 2014-06-10 11:13:57.125 161 12535.17 86.75 54761.50 88888.00 2014-06-10 11:13:57.250 161 12535.20 86.75 54761.53 88888.00 2014-06-10 11:13:57.375 161 12535.23 86.75 54761.50 88888.00 2014-06-10 11:13:57.500 161 12535.20 86.75 54761.47 88888.00 2014-06-10 11:13:57.625 161 12535.25 86.75 54761.50 88888.00 2014-06-10 11:13:57.750 161 12535.30 86.78 54761.53 88888.00 2014-06-10 11:13:57.875 161 12535.30 86.80 54761.55 88888.00 2014-06-10 11:13:58.000 161 12535.27 86.78 54761.53 88888.00 2014-06-10 11:13:58.125 161 12535.23 86.72 54761.50 88888.00 2014-06-10 11:13:58.250 161 12535.20 86.75 54761.55 88888.00 2014-06-10 11:13:58.375 161 12535.25 86.80 54761.55 88888.00 2014-06-10 11:13:58.500 161 12535.25 86.78 54761.55 88888.00 2014-06-10 11:13:58.625 161 12535.25 86.75 54761.53 88888.00 2014-06-10 11:13:58.750 161 12535.23 86.75 54761.50 88888.00 2014-06-10 11:13:58.875 161 12535.20 86.75 54761.50 88888.00 2014-06-10 11:13:59.000 161 12535.20 86.72 54761.53 88888.00 2014-06-10 11:13:59.125 161 12535.20 86.78 54761.55 88888.00 2014-06-10 11:13:59.250 161 12535.20 86.75 54761.53 88888.00 2014-06-10 11:13:59.375 161 12535.20 86.75 54761.53 88888.00 2014-06-10 11:13:59.500 161 12535.17 86.78 54761.53 88888.00 2014-06-10 11:13:59.625 161 12535.17 86.78 54761.53 88888.00 2014-06-10 11:13:59.750 161 12535.23 86.78 54761.53 88888.00 2014-06-10 11:13:59.875 161 12535.25 86.75 54761.53 88888.00 2014-06-10 11:14:00.000 161 12535.25 86.75 54761.53 88888.00 2014-06-10 11:14:00.125 161 12535.25 86.72 54761.55 88888.00 2014-06-10 11:14:00.250 161 12535.15 86.75 54761.55 88888.00 2014-06-10 11:14:00.375 161 12535.20 86.80 54761.55 88888.00 2014-06-10 11:14:00.500 161 12535.23 86.78 54761.53 88888.00 2014-06-10 11:14:00.625 161 12535.27 86.75 54761.50 88888.00 2014-06-10 11:14:00.750 161 12535.25 86.75 54761.50 88888.00 2014-06-10 11:14:00.875 161 12535.23 86.72 54761.50 88888.00 2014-06-10 11:14:01.000 161 12535.23 86.75 54761.53 88888.00 2014-06-10 11:14:01.125 161 12535.25 86.75 54761.53 88888.00 2014-06-10 11:14:01.250 161 12535.30 86.75 54761.55 88888.00 2014-06-10 11:14:01.375 161 12535.30 86.75 54761.53 88888.00 2014-06-10 11:14:01.500 161 12535.25 86.75 54761.50 88888.00 2014-06-10 11:14:01.625 161 12535.27 86.72 54761.50 88888.00 2014-06-10 11:14:01.750 161 12535.30 86.78 54761.53 88888.00 2014-06-10 11:14:01.875 161 12535.30 86.78 54761.53 88888.00 2014-06-10 11:14:02.000 161 12535.38 86.78 54761.53 88888.00 2014-06-10 11:14:02.125 161 12535.42 86.75 54761.50 88888.00 2014-06-10 11:14:02.250 161 12535.42 86.72 54761.53 88888.00 2014-06-10 11:14:02.375 161 12535.45 86.78 54761.55 88888.00 2014-06-10 11:14:02.500 161 12535.40 86.78 54761.55 88888.00 2014-06-10 11:14:02.625 161 12535.40 86.75 54761.53 88888.00 2014-06-10 11:14:02.750 161 12535.48 86.78 54761.50 88888.00 2014-06-10 11:14:02.875 161 12535.50 86.75 54761.50 88888.00 2014-06-10 11:14:03.000 161 12535.42 86.72 54761.47 88888.00 2014-06-10 11:14:03.125 161 12535.40 86.75 54761.53 88888.00 2014-06-10 11:14:03.250 161 12535.45 86.78 54761.57 88888.00 2014-06-10 11:14:03.375 161 12535.40 86.78 54761.57 88888.00 2014-06-10 11:14:03.500 161 12535.40 86.80 54761.57 88888.00 2014-06-10 11:14:03.625 161 12535.48 86.78 54761.57 88888.00 2014-06-10 11:14:03.750 161 12535.45 86.75 54761.55 88888.00 2014-06-10 11:14:03.875 161 12535.38 86.75 54761.55 88888.00 2014-06-10 11:14:04.000 161 12535.35 86.75 54761.57 88888.00 2014-06-10 11:14:04.125 161 12535.38 86.78 54761.57 88888.00 2014-06-10 11:14:04.250 161 12535.35 86.78 54761.57 88888.00 2014-06-10 11:14:04.375 161 12535.40 86.78 54761.55 88888.00 2014-06-10 11:14:04.500 161 12535.42 86.78 54761.55 88888.00 2014-06-10 11:14:04.625 161 12535.48 86.78 54761.55 88888.00 2014-06-10 11:14:04.750 161 12535.50 86.78 54761.55 88888.00 2014-06-10 11:14:04.875 161 12535.45 86.83 54761.57 88888.00 2014-06-10 11:14:05.000 161 12535.45 86.80 54761.57 88888.00 2014-06-10 11:14:05.125 161 12535.45 86.78 54761.57 88888.00 2014-06-10 11:14:05.250 161 12535.38 86.75 54761.60 88888.00 2014-06-10 11:14:05.375 161 12535.40 86.75 54761.60 88888.00 2014-06-10 11:14:05.500 161 12535.42 86.78 54761.60 88888.00 2014-06-10 11:14:05.625 161 12535.40 86.75 54761.57 88888.00 2014-06-10 11:14:05.750 161 12535.45 86.75 54761.57 88888.00 2014-06-10 11:14:05.875 161 12535.50 86.78 54761.57 88888.00 2014-06-10 11:14:06.000 161 12535.50 86.80 54761.57 88888.00 2014-06-10 11:14:06.125 161 12535.58 86.80 54761.60 88888.00 2014-06-10 11:14:06.250 161 12535.58 86.78 54761.60 88888.00 2014-06-10 11:14:06.375 161 12535.55 86.75 54761.60 88888.00 2014-06-10 11:14:06.500 161 12535.58 86.80 54761.60 88888.00 2014-06-10 11:14:06.625 161 12535.55 86.78 54761.60 88888.00 2014-06-10 11:14:06.750 161 12535.52 86.78 54761.60 88888.00 2014-06-10 11:14:06.875 161 12535.58 86.75 54761.60 88888.00 2014-06-10 11:14:07.000 161 12535.60 86.78 54761.55 88888.00 2014-06-10 11:14:07.125 161 12535.55 86.75 54761.55 88888.00 2014-06-10 11:14:07.250 161 12535.45 86.72 54761.53 88888.00 2014-06-10 11:14:07.375 161 12535.48 86.72 54761.55 88888.00 2014-06-10 11:14:07.500 161 12535.55 86.75 54761.57 88888.00 2014-06-10 11:14:07.625 161 12535.58 86.75 54761.55 88888.00 2014-06-10 11:14:07.750 161 12535.58 86.75 54761.57 88888.00 2014-06-10 11:14:07.875 161 12535.55 86.72 54761.60 88888.00 2014-06-10 11:14:08.000 161 12535.55 86.72 54761.57 88888.00 2014-06-10 11:14:08.125 161 12535.52 86.72 54761.60 88888.00 2014-06-10 11:14:08.250 161 12535.50 86.72 54761.60 88888.00 2014-06-10 11:14:08.375 161 12535.60 86.72 54761.60 88888.00 2014-06-10 11:14:08.500 161 12535.60 86.72 54761.60 88888.00 2014-06-10 11:14:08.625 161 12535.55 86.72 54761.60 88888.00 2014-06-10 11:14:08.750 161 12535.55 86.75 54761.60 88888.00 2014-06-10 11:14:08.875 161 12535.58 86.75 54761.60 88888.00 2014-06-10 11:14:09.000 161 12535.58 86.78 54761.60 88888.00 2014-06-10 11:14:09.125 161 12535.58 86.75 54761.60 88888.00 2014-06-10 11:14:09.250 161 12535.55 86.75 54761.62 88888.00 2014-06-10 11:14:09.375 161 12535.50 86.75 54761.62 88888.00 2014-06-10 11:14:09.500 161 12535.50 86.72 54761.62 88888.00 2014-06-10 11:14:09.625 161 12535.55 86.72 54761.60 88888.00 2014-06-10 11:14:09.750 161 12535.50 86.72 54761.60 88888.00 2014-06-10 11:14:09.875 161 12535.50 86.70 54761.57 88888.00 2014-06-10 11:14:10.000 161 12535.58 86.72 54761.60 88888.00 2014-06-10 11:14:10.125 161 12535.60 86.72 54761.57 88888.00 2014-06-10 11:14:10.250 161 12535.67 86.72 54761.60 88888.00 2014-06-10 11:14:10.375 161 12535.70 86.72 54761.60 88888.00 2014-06-10 11:14:10.500 161 12535.60 86.70 54761.57 88888.00 2014-06-10 11:14:10.625 161 12535.55 86.70 54761.57 88888.00 2014-06-10 11:14:10.750 161 12535.58 86.70 54761.60 88888.00 2014-06-10 11:14:10.875 161 12535.65 86.70 54761.60 88888.00 2014-06-10 11:14:11.000 161 12535.65 86.72 54761.60 88888.00 2014-06-10 11:14:11.125 161 12535.67 86.72 54761.60 88888.00 2014-06-10 11:14:11.250 161 12535.62 86.72 54761.62 88888.00 2014-06-10 11:14:11.375 161 12535.67 86.75 54761.60 88888.00 2014-06-10 11:14:11.500 161 12535.67 86.75 54761.60 88888.00 2014-06-10 11:14:11.625 161 12535.65 86.72 54761.60 88888.00 2014-06-10 11:14:11.750 161 12535.60 86.72 54761.60 88888.00 2014-06-10 11:14:11.875 161 12535.62 86.70 54761.60 88888.00 2014-06-10 11:14:12.000 161 12535.65 86.72 54761.57 88888.00 2014-06-10 11:14:12.125 161 12535.65 86.75 54761.57 88888.00 2014-06-10 11:14:12.250 161 12535.62 86.72 54761.60 88888.00 2014-06-10 11:14:12.375 161 12535.67 86.72 54761.60 88888.00 2014-06-10 11:14:12.500 161 12535.75 86.72 54761.57 88888.00 2014-06-10 11:14:12.625 161 12535.77 86.70 54761.57 88888.00 2014-06-10 11:14:12.750 161 12535.70 86.70 54761.60 88888.00 2014-06-10 11:14:12.875 161 12535.70 86.70 54761.60 88888.00 2014-06-10 11:14:13.000 161 12535.75 86.70 54761.57 88888.00 2014-06-10 11:14:13.125 161 12535.77 86.72 54761.60 88888.00 2014-06-10 11:14:13.250 161 12535.75 86.72 54761.60 88888.00 2014-06-10 11:14:13.375 161 12535.77 86.70 54761.62 88888.00 2014-06-10 11:14:13.500 161 12535.80 86.67 54761.60 88888.00 2014-06-10 11:14:13.625 161 12535.80 86.70 54761.60 88888.00 2014-06-10 11:14:13.750 161 12535.80 86.70 54761.60 88888.00 2014-06-10 11:14:13.875 161 12535.75 86.70 54761.60 88888.00 2014-06-10 11:14:14.000 161 12535.70 86.70 54761.57 88888.00 2014-06-10 11:14:14.125 161 12535.75 86.70 54761.57 88888.00 2014-06-10 11:14:14.250 161 12535.73 86.65 54761.55 88888.00 2014-06-10 11:14:14.375 161 12535.77 86.62 54761.55 88888.00 2014-06-10 11:14:14.500 161 12535.80 86.65 54761.55 88888.00 2014-06-10 11:14:14.625 161 12535.80 86.70 54761.57 88888.00 2014-06-10 11:14:14.750 161 12535.80 86.72 54761.60 88888.00 2014-06-10 11:14:14.875 161 12535.73 86.72 54761.60 88888.00 2014-06-10 11:14:15.000 161 12535.70 86.70 54761.57 88888.00 2014-06-10 11:14:15.125 161 12535.70 86.70 54761.57 88888.00 2014-06-10 11:14:15.250 161 12535.75 86.72 54761.60 88888.00 2014-06-10 11:14:15.375 161 12535.80 86.72 54761.57 88888.00 2014-06-10 11:14:15.500 161 12535.80 86.72 54761.57 88888.00 2014-06-10 11:14:15.625 161 12535.80 86.72 54761.55 88888.00 2014-06-10 11:14:15.750 161 12535.77 86.70 54761.55 88888.00 2014-06-10 11:14:15.875 161 12535.83 86.70 54761.55 88888.00 2014-06-10 11:14:16.000 161 12535.83 86.70 54761.55 88888.00 2014-06-10 11:14:16.125 161 12535.80 86.67 54761.55 88888.00 2014-06-10 11:14:16.250 161 12535.75 86.65 54761.55 88888.00 2014-06-10 11:14:16.375 161 12535.73 86.67 54761.57 88888.00 2014-06-10 11:14:16.500 161 12535.80 86.70 54761.60 88888.00 2014-06-10 11:14:16.625 161 12535.83 86.72 54761.60 88888.00 2014-06-10 11:14:16.750 161 12535.80 86.70 54761.60 88888.00 2014-06-10 11:14:16.875 161 12535.77 86.67 54761.60 88888.00 2014-06-10 11:14:17.000 161 12535.80 86.67 54761.57 88888.00 2014-06-10 11:14:17.125 161 12535.80 86.70 54761.60 88888.00 2014-06-10 11:14:17.250 161 12535.83 86.67 54761.60 88888.00 2014-06-10 11:14:17.375 161 12535.85 86.70 54761.60 88888.00 2014-06-10 11:14:17.500 161 12535.80 86.72 54761.62 88888.00 2014-06-10 11:14:17.625 161 12535.75 86.67 54761.65 88888.00 2014-06-10 11:14:17.750 161 12535.70 86.67 54761.60 88888.00 2014-06-10 11:14:17.875 161 12535.73 86.72 54761.60 88888.00 2014-06-10 11:14:18.000 161 12535.80 86.75 54761.60 88888.00 2014-06-10 11:14:18.125 161 12535.80 86.72 54761.62 88888.00 2014-06-10 11:14:18.250 161 12535.77 86.72 54761.62 88888.00 2014-06-10 11:14:18.375 161 12535.85 86.72 54761.62 88888.00 2014-06-10 11:14:18.500 161 12535.83 86.70 54761.62 88888.00 2014-06-10 11:14:18.625 161 12535.77 86.72 54761.62 88888.00 2014-06-10 11:14:18.750 161 12535.75 86.72 54761.62 88888.00 2014-06-10 11:14:18.875 161 12535.75 86.72 54761.62 88888.00 2014-06-10 11:14:19.000 161 12535.67 86.70 54761.60 88888.00 2014-06-10 11:14:19.125 161 12535.73 86.70 54761.60 88888.00 2014-06-10 11:14:19.250 161 12535.90 86.70 54761.62 88888.00 2014-06-10 11:14:19.375 161 12535.98 86.70 54761.60 88888.00 2014-06-10 11:14:19.500 161 12535.90 86.70 54761.60 88888.00 2014-06-10 11:14:19.625 161 12535.92 86.70 54761.62 88888.00 2014-06-10 11:14:19.750 161 12535.90 86.70 54761.62 88888.00 2014-06-10 11:14:19.875 161 12535.88 86.67 54761.62 88888.00 2014-06-10 11:14:20.000 161 12535.85 86.70 54761.57 88888.00 2014-06-10 11:14:20.125 161 12535.85 86.70 54761.57 88888.00 2014-06-10 11:14:20.250 161 12535.77 86.65 54761.60 88888.00 2014-06-10 11:14:20.375 161 12535.77 86.62 54761.57 88888.00 2014-06-10 11:14:20.500 161 12535.77 86.65 54761.57 88888.00 2014-06-10 11:14:20.625 161 12535.80 86.67 54761.57 88888.00 2014-06-10 11:14:20.750 161 12535.85 86.70 54761.57 88888.00 2014-06-10 11:14:20.875 161 12535.80 86.67 54761.60 88888.00 2014-06-10 11:14:21.000 161 12535.88 86.67 54761.60 88888.00 2014-06-10 11:14:21.125 161 12535.90 86.70 54761.60 88888.00 2014-06-10 11:14:21.250 161 12535.83 86.62 54761.57 88888.00 2014-06-10 11:14:21.375 161 12535.77 86.60 54761.60 88888.00 2014-06-10 11:14:21.500 161 12535.83 86.65 54761.62 88888.00 2014-06-10 11:14:21.625 161 12535.83 86.67 54761.60 88888.00 2014-06-10 11:14:21.750 161 12535.83 86.67 54761.57 88888.00 2014-06-10 11:14:21.875 161 12535.85 86.65 54761.57 88888.00 2014-06-10 11:14:22.000 161 12535.90 86.62 54761.57 88888.00 2014-06-10 11:14:22.125 161 12535.88 86.62 54761.57 88888.00 2014-06-10 11:14:22.250 161 12535.88 86.60 54761.60 88888.00 2014-06-10 11:14:22.375 161 12535.90 86.65 54761.57 88888.00 2014-06-10 11:14:22.500 161 12535.92 86.65 54761.57 88888.00 2014-06-10 11:14:22.625 161 12535.92 86.62 54761.57 88888.00 2014-06-10 11:14:22.750 161 12535.98 86.62 54761.55 88888.00 2014-06-10 11:14:22.875 161 12535.98 86.65 54761.57 88888.00 2014-06-10 11:14:23.000 161 12535.92 86.65 54761.57 88888.00 2014-06-10 11:14:23.125 161 12535.88 86.62 54761.60 88888.00 2014-06-10 11:14:23.250 161 12535.90 86.62 54761.62 88888.00 2014-06-10 11:14:23.375 161 12535.98 86.65 54761.60 88888.00 2014-06-10 11:14:23.500 161 12535.98 86.65 54761.62 88888.00 2014-06-10 11:14:23.625 161 12536.05 86.65 54761.62 88888.00 2014-06-10 11:14:23.750 161 12536.08 86.62 54761.60 88888.00 2014-06-10 11:14:23.875 161 12536.00 86.62 54761.57 88888.00 2014-06-10 11:14:24.000 161 12535.95 86.62 54761.55 88888.00 2014-06-10 11:14:24.125 161 12535.95 86.62 54761.55 88888.00 2014-06-10 11:14:24.250 161 12535.92 86.60 54761.57 88888.00 2014-06-10 11:14:24.375 161 12536.00 86.62 54761.60 88888.00 2014-06-10 11:14:24.500 161 12536.08 86.62 54761.57 88888.00 2014-06-10 11:14:24.625 161 12536.08 86.62 54761.57 88888.00 2014-06-10 11:14:24.750 161 12536.02 86.62 54761.57 88888.00 2014-06-10 11:14:24.875 161 12536.00 86.62 54761.57 88888.00 2014-06-10 11:14:25.000 161 12536.02 86.65 54761.60 88888.00 2014-06-10 11:14:25.125 161 12536.08 86.65 54761.62 88888.00 2014-06-10 11:14:25.250 161 12536.10 86.62 54761.62 88888.00 2014-06-10 11:14:25.375 161 12536.02 86.62 54761.60 88888.00 2014-06-10 11:14:25.500 161 12536.05 86.62 54761.57 88888.00 2014-06-10 11:14:25.625 161 12536.08 86.60 54761.60 88888.00 2014-06-10 11:14:25.750 161 12536.08 86.62 54761.57 88888.00 2014-06-10 11:14:25.875 161 12536.05 86.62 54761.60 88888.00 2014-06-10 11:14:26.000 161 12536.02 86.62 54761.57 88888.00 2014-06-10 11:14:26.125 161 12536.05 86.62 54761.57 88888.00 2014-06-10 11:14:26.250 161 12536.02 86.60 54761.57 88888.00 2014-06-10 11:14:26.375 161 12535.98 86.60 54761.55 88888.00 2014-06-10 11:14:26.500 161 12536.00 86.58 54761.57 88888.00 2014-06-10 11:14:26.625 161 12536.08 86.58 54761.60 88888.00 2014-06-10 11:14:26.750 161 12536.10 86.60 54761.60 88888.00 2014-06-10 11:14:26.875 161 12536.05 86.62 54761.62 88888.00 2014-06-10 11:14:27.000 161 12536.05 86.60 54761.60 88888.00 2014-06-10 11:14:27.125 161 12536.08 86.58 54761.60 88888.00 2014-06-10 11:14:27.250 161 12536.02 86.58 54761.60 88888.00 2014-06-10 11:14:27.375 161 12535.98 86.60 54761.60 88888.00 2014-06-10 11:14:27.500 161 12536.02 86.60 54761.60 88888.00 2014-06-10 11:14:27.625 161 12536.08 86.62 54761.60 88888.00 2014-06-10 11:14:27.750 161 12536.12 86.60 54761.57 88888.00 2014-06-10 11:14:27.875 161 12536.05 86.60 54761.57 88888.00 2014-06-10 11:14:28.000 161 12535.98 86.58 54761.57 88888.00 2014-06-10 11:14:28.125 161 12536.02 86.58 54761.57 88888.00 2014-06-10 11:14:28.250 161 12536.10 86.58 54761.57 88888.00 2014-06-10 11:14:28.375 161 12536.12 86.55 54761.60 88888.00 2014-06-10 11:14:28.500 161 12536.10 86.58 54761.60 88888.00 2014-06-10 11:14:28.625 161 12536.17 86.58 54761.60 88888.00 2014-06-10 11:14:28.750 161 12536.17 86.58 54761.57 88888.00 2014-06-10 11:14:28.875 161 12536.10 86.58 54761.60 88888.00 2014-06-10 11:14:29.000 161 12536.12 86.58 54761.62 88888.00 2014-06-10 11:14:29.125 161 12536.15 86.58 54761.62 88888.00 2014-06-10 11:14:29.250 161 12536.15 86.58 54761.62 88888.00 2014-06-10 11:14:29.375 161 12536.17 86.60 54761.62 88888.00 2014-06-10 11:14:29.500 161 12536.20 86.60 54761.62 88888.00 2014-06-10 11:14:29.625 161 12536.20 86.58 54761.60 88888.00 2014-06-10 11:14:29.750 161 12536.15 86.58 54761.62 88888.00 2014-06-10 11:14:29.875 161 12536.15 86.55 54761.60 88888.00 2014-06-10 11:14:30.000 161 12536.15 86.53 54761.62 88888.00 2014-06-10 11:14:30.125 161 12536.10 86.53 54761.62 88888.00 2014-06-10 11:14:30.250 161 12536.10 86.53 54761.62 88888.00 2014-06-10 11:14:30.375 161 12536.17 86.53 54761.60 88888.00 2014-06-10 11:14:30.500 161 12536.20 86.55 54761.62 88888.00 2014-06-10 11:14:30.625 161 12536.20 86.58 54761.62 88888.00 2014-06-10 11:14:30.750 161 12536.20 86.58 54761.60 88888.00 2014-06-10 11:14:30.875 161 12536.25 86.58 54761.62 88888.00 2014-06-10 11:14:31.000 161 12536.27 86.58 54761.62 88888.00 2014-06-10 11:14:31.125 161 12536.25 86.58 54761.62 88888.00 2014-06-10 11:14:31.250 161 12536.23 86.55 54761.62 88888.00 2014-06-10 11:14:31.375 161 12536.25 86.58 54761.62 88888.00 2014-06-10 11:14:31.500 161 12536.27 86.58 54761.62 88888.00 2014-06-10 11:14:31.625 161 12536.23 86.53 54761.60 88888.00 2014-06-10 11:14:31.750 161 12536.25 86.55 54761.60 88888.00 2014-06-10 11:14:31.875 161 12536.27 86.58 54761.57 88888.00 2014-06-10 11:14:32.000 161 12536.23 86.55 54761.57 88888.00 2014-06-10 11:14:32.125 161 12536.20 86.55 54761.60 88888.00 2014-06-10 11:14:32.250 161 12536.25 86.58 54761.62 88888.00 2014-06-10 11:14:32.375 161 12536.23 86.58 54761.62 88888.00 2014-06-10 11:14:32.500 161 12536.20 86.55 54761.62 88888.00 2014-06-10 11:14:32.625 161 12536.23 86.53 54761.62 88888.00 2014-06-10 11:14:32.750 161 12536.27 86.55 54761.62 88888.00 2014-06-10 11:14:32.875 161 12536.27 86.55 54761.60 88888.00 2014-06-10 11:14:33.000 161 12536.25 86.55 54761.57 88888.00 2014-06-10 11:14:33.125 161 12536.25 86.53 54761.57 88888.00 2014-06-10 11:14:33.250 161 12536.27 86.55 54761.65 88888.00 2014-06-10 11:14:33.375 161 12536.33 86.60 54761.68 88888.00 2014-06-10 11:14:33.500 161 12536.30 86.60 54761.62 88888.00 2014-06-10 11:14:33.625 161 12536.27 86.58 54761.62 88888.00 2014-06-10 11:14:33.750 161 12536.27 86.55 54761.60 88888.00 2014-06-10 11:14:33.875 161 12536.23 86.53 54761.60 88888.00 2014-06-10 11:14:34.000 161 12536.20 86.55 54761.60 88888.00 2014-06-10 11:14:34.125 161 12537.25 87.40 54761.45 88888.00 2014-06-10 11:14:34.250 161 12537.30 87.42 54761.50 88888.00 2014-06-10 11:14:34.375 161 12537.30 87.40 54761.50 88888.00 2014-06-10 11:14:34.500 161 12537.27 87.38 54761.45 88888.00 2014-06-10 11:14:34.625 161 12537.33 87.38 54761.43 88888.00 2014-06-10 11:14:34.750 161 12537.30 87.38 54761.45 88888.00 2014-06-10 11:14:34.875 161 12537.23 87.35 54761.43 88888.00 2014-06-10 11:14:35.000 161 12537.15 87.35 54761.43 88888.00 2014-06-10 11:14:35.125 161 12536.20 86.50 54761.60 88888.00 2014-06-10 11:14:35.250 161 12536.20 86.53 54761.60 88888.00 2014-06-10 11:14:35.375 161 12536.15 86.50 54761.62 88888.00 2014-06-10 11:14:35.500 161 12536.20 86.47 54761.62 88888.00 2014-06-10 11:14:35.625 161 12536.27 86.53 54761.62 88888.00 2014-06-10 11:14:35.750 161 12536.33 86.58 54761.62 88888.00 2014-06-10 11:14:35.875 161 12536.25 86.53 54761.62 88888.00 2014-06-10 11:14:36.000 161 12536.20 86.53 54761.62 88888.00 2014-06-10 11:14:36.125 161 12536.25 86.58 54761.62 88888.00 2014-06-10 11:14:36.250 161 12536.30 86.55 54761.65 88888.00 2014-06-10 11:14:36.375 161 12536.35 86.53 54761.65 88888.00 2014-06-10 11:14:36.500 161 12536.35 86.53 54761.62 88888.00 2014-06-10 11:14:36.625 161 12536.38 86.50 54761.62 88888.00 2014-06-10 11:14:36.750 161 12536.38 86.50 54761.62 88888.00 2014-06-10 11:14:36.875 161 12536.40 86.50 54761.62 88888.00 2014-06-10 11:14:37.000 161 12536.42 86.50 54761.60 88888.00 2014-06-10 11:14:37.125 161 12536.42 86.53 54761.62 88888.00 2014-06-10 11:14:37.250 161 12536.40 86.55 54761.65 88888.00 2014-06-10 11:14:37.375 161 12536.40 86.53 54761.65 88888.00 2014-06-10 11:14:37.500 161 12536.33 86.47 54761.62 88888.00 2014-06-10 11:14:37.625 161 12536.25 86.50 54761.65 88888.00 2014-06-10 11:14:37.750 161 12536.33 86.53 54761.62 88888.00 2014-06-10 11:14:37.875 161 12536.42 86.50 54761.62 88888.00 2014-06-10 11:14:38.000 161 12536.45 86.50 54761.62 88888.00 2014-06-10 11:14:38.125 161 12536.45 86.53 54761.65 88888.00 2014-06-10 11:14:38.250 161 12536.40 86.50 54761.65 88888.00 2014-06-10 11:14:38.375 161 12536.38 86.47 54761.65 88888.00 2014-06-10 11:14:38.500 161 12536.38 86.50 54761.62 88888.00 2014-06-10 11:14:38.625 161 12536.42 86.53 54761.65 88888.00 2014-06-10 11:14:38.750 161 12536.48 86.50 54761.62 88888.00 2014-06-10 11:14:38.875 161 12536.42 86.47 54761.62 88888.00 2014-06-10 11:14:39.000 161 12536.42 86.47 54761.62 88888.00 2014-06-10 11:14:39.125 161 12536.40 86.45 54761.62 88888.00 2014-06-10 11:14:39.250 161 12536.42 86.45 54761.60 88888.00 2014-06-10 11:14:39.375 161 12536.45 86.47 54761.62 88888.00 2014-06-10 11:14:39.500 161 12536.40 86.45 54761.62 88888.00 2014-06-10 11:14:39.625 161 12536.42 86.47 54761.62 88888.00 2014-06-10 11:14:39.750 161 12536.42 86.47 54761.62 88888.00 2014-06-10 11:14:39.875 161 12536.48 86.47 54761.62 88888.00 2014-06-10 11:14:40.000 161 12536.45 86.45 54761.60 88888.00 2014-06-10 11:14:40.125 161 12536.38 86.45 54761.62 88888.00 2014-06-10 11:14:40.250 161 12536.33 86.45 54761.62 88888.00 2014-06-10 11:14:40.375 161 12536.38 86.45 54761.62 88888.00 2014-06-10 11:14:40.500 161 12536.40 86.47 54761.62 88888.00 2014-06-10 11:14:40.625 161 12536.42 86.50 54761.65 88888.00 2014-06-10 11:14:40.750 161 12536.45 86.50 54761.65 88888.00 2014-06-10 11:14:40.875 161 12536.50 86.45 54761.65 88888.00 2014-06-10 11:14:41.000 161 12536.52 86.47 54761.65 88888.00 2014-06-10 11:14:41.125 161 12536.52 86.47 54761.65 88888.00 2014-06-10 11:14:41.250 161 12536.48 86.47 54761.68 88888.00 2014-06-10 11:14:41.375 161 12536.48 86.45 54761.65 88888.00 2014-06-10 11:14:41.500 161 12536.45 86.42 54761.65 88888.00 2014-06-10 11:14:41.625 161 12536.38 86.42 54761.65 88888.00 2014-06-10 11:14:41.750 161 12536.42 86.40 54761.62 88888.00 2014-06-10 11:14:41.875 161 12536.48 86.42 54761.68 88888.00 2014-06-10 11:14:42.000 161 12536.50 86.45 54761.68 88888.00 2014-06-10 11:14:42.125 161 12536.42 86.45 54761.70 88888.00 2014-06-10 11:14:42.250 161 12536.40 86.45 54761.70 88888.00 2014-06-10 11:14:42.375 161 12536.45 86.47 54761.68 88888.00 2014-06-10 11:14:42.500 161 12536.52 86.47 54761.65 88888.00 2014-06-10 11:14:42.625 161 12536.52 86.40 54761.65 88888.00 2014-06-10 11:14:42.750 161 12536.50 86.42 54761.68 88888.00 2014-06-10 11:14:42.875 161 12536.50 86.42 54761.65 88888.00 2014-06-10 11:14:43.000 161 12536.50 86.42 54761.65 88888.00 2014-06-10 11:14:43.125 161 12536.52 86.42 54761.65 88888.00 2014-06-10 11:14:43.250 161 12536.55 86.42 54761.65 88888.00 2014-06-10 11:14:43.375 161 12536.60 86.45 54761.68 88888.00 2014-06-10 11:14:43.500 161 12536.52 86.45 54761.70 88888.00 2014-06-10 11:14:43.625 161 12536.45 86.42 54761.68 88888.00 2014-06-10 11:14:43.750 161 12536.48 86.42 54761.68 88888.00 2014-06-10 11:14:43.875 161 12536.48 86.42 54761.62 88888.00 2014-06-10 11:14:44.000 161 12536.58 86.42 54761.62 88888.00 2014-06-10 11:14:44.125 161 12536.60 86.42 54761.65 88888.00 2014-06-10 11:14:44.250 161 12536.55 86.40 54761.65 88888.00 2014-06-10 11:14:44.375 161 12536.55 86.42 54761.65 88888.00 2014-06-10 11:14:44.500 161 12536.55 86.42 54761.62 88888.00 2014-06-10 11:14:44.625 161 12536.55 86.40 54761.60 88888.00 2014-06-10 11:14:44.750 161 12536.58 86.42 54761.60 88888.00 2014-06-10 11:14:44.875 161 12536.60 86.45 54761.62 88888.00 2014-06-10 11:14:45.000 161 12536.70 86.42 54761.62 88888.00 2014-06-10 11:14:45.125 161 12536.73 86.42 54761.62 88888.00 2014-06-10 11:14:45.250 161 12536.70 86.42 54761.62 88888.00 2014-06-10 11:14:45.375 161 12536.70 86.42 54761.65 88888.00 2014-06-10 11:14:45.500 161 12536.65 86.45 54761.68 88888.00 2014-06-10 11:14:45.625 161 12536.65 86.42 54761.65 88888.00 2014-06-10 11:14:45.750 161 12536.65 86.42 54761.65 88888.00 2014-06-10 11:14:45.875 161 12536.62 86.42 54761.62 88888.00 2014-06-10 11:14:46.000 161 12536.62 86.42 54761.57 88888.00 2014-06-10 11:14:46.125 161 12536.67 86.42 54761.60 88888.00 2014-06-10 11:14:46.250 161 12536.70 86.45 54761.65 88888.00 2014-06-10 11:14:46.375 161 12536.75 86.45 54761.65 88888.00 2014-06-10 11:14:46.500 161 12536.75 86.45 54761.62 88888.00 2014-06-10 11:14:46.625 161 12536.73 86.42 54761.62 88888.00 2014-06-10 11:14:46.750 161 12536.73 86.40 54761.60 88888.00 2014-06-10 11:14:46.875 161 12536.70 86.40 54761.62 88888.00 2014-06-10 11:14:47.000 161 12536.65 86.38 54761.62 88888.00 2014-06-10 11:14:47.125 161 12536.65 86.38 54761.65 88888.00 2014-06-10 11:14:47.250 161 12536.67 86.40 54761.68 88888.00 2014-06-10 11:14:47.375 161 12536.70 86.42 54761.65 88888.00 2014-06-10 11:14:47.500 161 12536.73 86.42 54761.62 88888.00 2014-06-10 11:14:47.625 161 12536.70 86.40 54761.65 88888.00 2014-06-10 11:14:47.750 161 12536.62 86.40 54761.65 88888.00 2014-06-10 11:14:47.875 161 12536.62 86.42 54761.65 88888.00 2014-06-10 11:14:48.000 161 12536.60 86.42 54761.65 88888.00 2014-06-10 11:14:48.125 161 12536.62 86.42 54761.65 88888.00 2014-06-10 11:14:48.250 161 12536.65 86.40 54761.62 88888.00 2014-06-10 11:14:48.375 161 12536.73 86.42 54761.65 88888.00 2014-06-10 11:14:48.500 161 12536.75 86.42 54761.65 88888.00 2014-06-10 11:14:48.625 161 12536.75 86.42 54761.62 88888.00 2014-06-10 11:14:48.750 161 12536.75 86.42 54761.62 88888.00 2014-06-10 11:14:48.875 161 12536.73 86.40 54761.60 88888.00 2014-06-10 11:14:49.000 161 12536.73 86.42 54761.57 88888.00 2014-06-10 11:14:49.125 161 12536.70 86.42 54761.60 88888.00 2014-06-10 11:14:49.250 161 12536.65 86.40 54761.62 88888.00 2014-06-10 11:14:49.375 161 12536.65 86.40 54761.62 88888.00 2014-06-10 11:14:49.500 161 12536.70 86.40 54761.62 88888.00 2014-06-10 11:14:49.625 161 12536.73 86.38 54761.60 88888.00 2014-06-10 11:14:49.750 161 12536.75 86.40 54761.62 88888.00 2014-06-10 11:14:49.875 161 12536.73 86.40 54761.62 88888.00 2014-06-10 11:14:50.000 161 12536.65 86.40 54761.62 88888.00 2014-06-10 11:14:50.125 161 12536.62 86.38 54761.62 88888.00 2014-06-10 11:14:50.250 161 12536.60 86.38 54761.65 88888.00 2014-06-10 11:14:50.375 161 12536.67 86.40 54761.65 88888.00 2014-06-10 11:14:50.500 161 12536.70 86.40 54761.62 88888.00 2014-06-10 11:14:50.625 161 12536.73 86.40 54761.65 88888.00 2014-06-10 11:14:50.750 161 12536.73 86.40 54761.65 88888.00 2014-06-10 11:14:50.875 161 12536.75 86.42 54761.70 88888.00 2014-06-10 11:14:51.000 161 12536.80 86.40 54761.65 88888.00 2014-06-10 11:14:51.125 161 12536.77 86.38 54761.62 88888.00 2014-06-10 11:14:51.250 161 12536.77 86.38 54761.62 88888.00 2014-06-10 11:14:51.375 161 12536.80 86.42 54761.62 88888.00 2014-06-10 11:14:51.500 161 12536.80 86.42 54761.62 88888.00 2014-06-10 11:14:51.625 161 12536.83 86.40 54761.60 88888.00 2014-06-10 11:14:51.750 161 12536.77 86.38 54761.60 88888.00 2014-06-10 11:14:51.875 161 12536.75 86.38 54761.62 88888.00 2014-06-10 11:14:52.000 161 12536.77 86.38 54761.62 88888.00 2014-06-10 11:14:52.125 161 12536.77 86.38 54761.62 88888.00 2014-06-10 11:14:52.250 161 12536.75 86.35 54761.60 88888.00 2014-06-10 11:14:52.375 161 12536.77 86.33 54761.60 88888.00 2014-06-10 11:14:52.500 161 12536.80 86.35 54761.60 88888.00 2014-06-10 11:14:52.625 161 12536.80 86.35 54761.60 88888.00 2014-06-10 11:14:52.750 161 12536.83 86.35 54761.62 88888.00 2014-06-10 11:14:52.875 161 12536.83 86.38 54761.62 88888.00 2014-06-10 11:14:53.000 161 12536.80 86.38 54761.60 88888.00 2014-06-10 11:14:53.125 161 12536.83 86.35 54761.60 88888.00 2014-06-10 11:14:53.250 161 12536.77 86.35 54761.62 88888.00 2014-06-10 11:14:53.375 161 12536.75 86.38 54761.62 88888.00 2014-06-10 11:14:53.500 161 12536.77 86.35 54761.65 88888.00 2014-06-10 11:14:53.625 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:14:53.750 161 12536.88 86.35 54761.65 88888.00 2014-06-10 11:14:53.875 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:14:54.000 161 12536.80 86.35 54761.68 88888.00 2014-06-10 11:14:54.125 161 12536.75 86.35 54761.65 88888.00 2014-06-10 11:14:54.250 161 12536.77 86.35 54761.68 88888.00 2014-06-10 11:14:54.375 161 12536.80 86.35 54761.68 88888.00 2014-06-10 11:14:54.500 161 12536.75 86.38 54761.68 88888.00 2014-06-10 11:14:54.625 161 12536.75 86.38 54761.65 88888.00 2014-06-10 11:14:54.750 161 12536.83 86.38 54761.68 88888.00 2014-06-10 11:14:54.875 161 12536.85 86.38 54761.68 88888.00 2014-06-10 11:14:55.000 161 12536.83 86.38 54761.65 88888.00 2014-06-10 11:14:55.125 161 12536.77 86.38 54761.65 88888.00 2014-06-10 11:14:55.250 161 12536.83 86.38 54761.65 88888.00 2014-06-10 11:14:55.375 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:14:55.500 161 12536.80 86.33 54761.62 88888.00 2014-06-10 11:14:55.625 161 12536.80 86.35 54761.65 88888.00 2014-06-10 11:14:55.750 161 12536.83 86.38 54761.65 88888.00 2014-06-10 11:14:55.875 161 12536.80 86.40 54761.65 88888.00 2014-06-10 11:14:56.000 161 12536.77 86.38 54761.65 88888.00 2014-06-10 11:14:56.125 161 12536.75 86.38 54761.65 88888.00 2014-06-10 11:14:56.250 161 12536.80 86.35 54761.65 88888.00 2014-06-10 11:14:56.375 161 12536.83 86.38 54761.65 88888.00 2014-06-10 11:14:56.500 161 12536.80 86.35 54761.62 88888.00 2014-06-10 11:14:56.625 161 12536.80 86.30 54761.65 88888.00 2014-06-10 11:14:56.750 161 12536.75 86.33 54761.65 88888.00 2014-06-10 11:14:56.875 161 12536.75 86.35 54761.65 88888.00 2014-06-10 11:14:57.000 161 12536.83 86.35 54761.62 88888.00 2014-06-10 11:14:57.125 161 12536.83 86.33 54761.62 88888.00 2014-06-10 11:14:57.250 161 12536.80 86.35 54761.62 88888.00 2014-06-10 11:14:57.375 161 12536.77 86.35 54761.65 88888.00 2014-06-10 11:14:57.500 161 12536.75 86.35 54761.65 88888.00 2014-06-10 11:14:57.625 161 12536.77 86.35 54761.65 88888.00 2014-06-10 11:14:57.750 161 12536.83 86.35 54761.62 88888.00 2014-06-10 11:14:57.875 161 12536.83 86.35 54761.62 88888.00 2014-06-10 11:14:58.000 161 12536.83 86.33 54761.62 88888.00 2014-06-10 11:14:58.125 161 12536.85 86.33 54761.62 88888.00 2014-06-10 11:14:58.250 161 12536.77 86.33 54761.65 88888.00 2014-06-10 11:14:58.375 161 12536.80 86.35 54761.65 88888.00 2014-06-10 11:14:58.500 161 12536.83 86.35 54761.65 88888.00 2014-06-10 11:14:58.625 161 12536.80 86.35 54761.62 88888.00 2014-06-10 11:14:58.750 161 12536.77 86.35 54761.65 88888.00 2014-06-10 11:14:58.875 161 12536.75 86.35 54761.65 88888.00 2014-06-10 11:14:59.000 161 12536.75 86.33 54761.62 88888.00 2014-06-10 11:14:59.125 161 12536.70 86.35 54761.68 88888.00 2014-06-10 11:14:59.250 161 12536.73 86.30 54761.68 88888.00 2014-06-10 11:14:59.375 161 12536.77 86.30 54761.65 88888.00 2014-06-10 11:14:59.500 161 12536.77 86.33 54761.65 88888.00 2014-06-10 11:14:59.625 161 12536.83 86.35 54761.68 88888.00 2014-06-10 11:14:59.750 161 12536.85 86.35 54761.68 88888.00 2014-06-10 11:14:59.875 161 12536.90 86.33 54761.65 88888.00 2014-06-10 11:15:00.000 161 12536.88 86.33 54761.65 88888.00 2014-06-10 11:15:00.125 161 12536.92 86.33 54761.68 88888.00 2014-06-10 11:15:00.250 161 12536.90 86.33 54761.68 88888.00 2014-06-10 11:15:00.375 161 12536.92 86.33 54761.68 88888.00 2014-06-10 11:15:00.500 161 12536.90 86.33 54761.65 88888.00 2014-06-10 11:15:00.625 161 12536.83 86.33 54761.65 88888.00 2014-06-10 11:15:00.750 161 12536.83 86.33 54761.65 88888.00 2014-06-10 11:15:00.875 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:15:01.000 161 12536.85 86.33 54761.62 88888.00 2014-06-10 11:15:01.125 161 12536.85 86.35 54761.62 88888.00 2014-06-10 11:15:01.250 161 12536.80 86.33 54761.70 88888.00 2014-06-10 11:15:01.375 161 12536.80 86.35 54761.70 88888.00 2014-06-10 11:15:01.500 161 12536.80 86.33 54761.68 88888.00 2014-06-10 11:15:01.625 161 12536.83 86.35 54761.65 88888.00 2014-06-10 11:15:01.750 161 12536.88 86.38 54761.65 88888.00 2014-06-10 11:15:01.875 161 12536.88 86.35 54761.65 88888.00 2014-06-10 11:15:02.000 161 12536.90 86.33 54761.65 88888.00 2014-06-10 11:15:02.125 161 12536.90 86.35 54761.68 88888.00 2014-06-10 11:15:02.250 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:15:02.375 161 12536.88 86.38 54761.65 88888.00 2014-06-10 11:15:02.500 161 12536.88 86.35 54761.65 88888.00 2014-06-10 11:15:02.625 161 12536.85 86.33 54761.65 88888.00 2014-06-10 11:15:02.750 161 12536.85 86.35 54761.65 88888.00 2014-06-10 11:15:02.875 161 12536.88 86.33 54761.65 88888.00 2014-06-10 11:15:03.000 161 12536.85 86.33 54761.65 88888.00 2014-06-10 11:15:03.125 161 12536.88 86.33 54761.65 88888.00 2014-06-10 11:15:03.250 161 12536.95 86.30 54761.65 88888.00 2014-06-10 11:15:03.375 161 12537.00 86.33 54761.65 88888.00 2014-06-10 11:15:03.500 161 12536.95 86.33 54761.65 88888.00 2014-06-10 11:15:03.625 161 12536.92 86.30 54761.65 88888.00 2014-06-10 11:15:03.750 161 12536.95 86.30 54761.65 88888.00 2014-06-10 11:15:03.875 161 12536.90 86.33 54761.65 88888.00 2014-06-10 11:15:04.000 161 12536.90 86.33 54761.62 88888.00 2014-06-10 11:15:04.125 161 12536.92 86.35 54761.65 88888.00 2014-06-10 11:15:04.250 161 12536.92 86.33 54761.65 88888.00 2014-06-10 11:15:04.375 161 12536.92 86.33 54761.65 88888.00 2014-06-10 11:15:04.500 161 12536.90 86.33 54761.65 88888.00 2014-06-10 11:15:04.625 161 12536.90 86.33 54761.62 88888.00 2014-06-10 11:15:04.750 161 12536.92 86.33 54761.65 88888.00 2014-06-10 11:15:04.875 161 12536.95 86.30 54761.62 88888.00 2014-06-10 11:15:05.000 161 12536.95 86.30 54761.62 88888.00 2014-06-10 11:15:05.125 161 12537.02 86.33 54761.62 88888.00 2014-06-10 11:15:05.250 161 12537.05 86.30 54761.65 88888.00 2014-06-10 11:15:05.375 161 12537.10 86.33 54761.65 88888.00 2014-06-10 11:15:05.500 161 12537.08 86.33 54761.65 88888.00 2014-06-10 11:15:05.625 161 12537.02 86.30 54761.65 88888.00 2014-06-10 11:15:05.750 161 12537.00 86.28 54761.62 88888.00 2014-06-10 11:15:05.875 161 12537.00 86.25 54761.60 88888.00 2014-06-10 11:15:06.000 161 12536.98 86.28 54761.62 88888.00 2014-06-10 11:15:06.125 161 12537.00 86.30 54761.65 88888.00 2014-06-10 11:15:06.250 161 12536.98 86.30 54761.68 88888.00 2014-06-10 11:15:06.375 161 12536.95 86.33 54761.68 88888.00 2014-06-10 11:15:06.500 161 12536.95 86.28 54761.65 88888.00 2014-06-10 11:15:06.625 161 12536.98 86.28 54761.65 88888.00 2014-06-10 11:15:06.750 161 12537.00 86.28 54761.65 88888.00 2014-06-10 11:15:06.875 161 12537.00 86.30 54761.65 88888.00 2014-06-10 11:15:07.000 161 12537.02 86.30 54761.65 88888.00 2014-06-10 11:15:07.125 161 12537.00 86.30 54761.68 88888.00 2014-06-10 11:15:07.250 161 12537.00 86.28 54761.65 88888.00 2014-06-10 11:15:07.375 161 12536.98 86.25 54761.68 88888.00 2014-06-10 11:15:07.500 161 12537.02 86.28 54761.68 88888.00 2014-06-10 11:15:07.625 161 12537.05 86.30 54761.70 88888.00 2014-06-10 11:15:07.750 161 12537.08 86.30 54761.70 88888.00 2014-06-10 11:15:07.875 161 12537.02 86.30 54761.68 88888.00 2014-06-10 11:15:08.000 161 12537.10 86.30 54761.65 88888.00 2014-06-10 11:15:08.125 161 12537.10 86.33 54761.68 88888.00 2014-06-10 11:15:08.250 161 12537.00 86.30 54761.65 88888.00 2014-06-10 11:15:08.375 161 12537.02 86.28 54761.65 88888.00 2014-06-10 11:15:08.500 161 12537.05 86.28 54761.68 88888.00 2014-06-10 11:15:08.625 161 12537.02 86.28 54761.65 88888.00 2014-06-10 11:15:08.750 161 12537.05 86.30 54761.70 88888.00 2014-06-10 11:15:08.875 161 12537.15 86.30 54761.68 88888.00 2014-06-10 11:15:09.000 161 12537.05 86.28 54761.68 88888.00 2014-06-10 11:15:09.125 161 12537.02 86.28 54761.68 88888.00 2014-06-10 11:15:09.250 161 12537.08 86.22 54761.68 88888.00 2014-06-10 11:15:09.375 161 12537.10 86.30 54761.68 88888.00 2014-06-10 11:15:09.500 161 12537.08 86.33 54761.68 88888.00 2014-06-10 11:15:09.625 161 12537.08 86.28 54761.65 88888.00 2014-06-10 11:15:09.750 161 12537.05 86.28 54761.65 88888.00 2014-06-10 11:15:09.875 161 12537.05 86.28 54761.65 88888.00 2014-06-10 11:15:10.000 161 12537.05 86.28 54761.65 88888.00 2014-06-10 11:15:10.125 161 12537.08 86.28 54761.68 88888.00 2014-06-10 11:15:10.250 161 12537.10 86.25 54761.68 88888.00 2014-06-10 11:15:10.375 161 12537.10 86.25 54761.68 88888.00 2014-06-10 11:15:10.500 161 12537.05 86.28 54761.70 88888.00 2014-06-10 11:15:10.625 161 12537.05 86.28 54761.68 88888.00 2014-06-10 11:15:10.750 161 12537.05 86.25 54761.68 88888.00 2014-06-10 11:15:10.875 161 12537.05 86.28 54761.68 88888.00 2014-06-10 11:15:11.000 161 12537.08 86.25 54761.65 88888.00 2014-06-10 11:15:11.125 161 12537.08 86.25 54761.68 88888.00 2014-06-10 11:15:11.250 161 12537.08 86.22 54761.68 88888.00 2014-06-10 11:15:11.375 161 12537.12 86.28 54761.68 88888.00 2014-06-10 11:15:11.500 161 12537.17 86.28 54761.68 88888.00 2014-06-10 11:15:11.625 161 12537.20 86.30 54761.68 88888.00 2014-06-10 11:15:11.750 161 12537.15 86.25 54761.65 88888.00 2014-06-10 11:15:11.875 161 12537.10 86.28 54761.65 88888.00 2014-06-10 11:15:12.000 161 12537.15 86.25 54761.68 88888.00 2014-06-10 11:15:12.125 161 12537.15 86.25 54761.68 88888.00 2014-06-10 11:15:12.250 161 12537.15 86.22 54761.65 88888.00 2014-06-10 11:15:12.375 161 12537.17 86.28 54761.65 88888.00 2014-06-10 11:15:12.500 161 12537.12 86.28 54761.65 88888.00 2014-06-10 11:15:12.625 161 12537.10 86.28 54761.68 88888.00 2014-06-10 11:15:12.750 161 12537.10 86.28 54761.70 88888.00 2014-06-10 11:15:12.875 161 12537.10 86.28 54761.70 88888.00 2014-06-10 11:15:13.000 161 12537.05 86.25 54761.70 88888.00 2014-06-10 11:15:13.125 161 12537.08 86.25 54761.70 88888.00 2014-06-10 11:15:13.250 161 12537.08 86.28 54761.70 88888.00 2014-06-10 11:15:13.375 161 12537.15 86.30 54761.70 88888.00 2014-06-10 11:15:13.500 161 12537.12 86.28 54761.68 88888.00 2014-06-10 11:15:13.625 161 12537.10 86.25 54761.68 88888.00 2014-06-10 11:15:13.750 161 12537.10 86.28 54761.68 88888.00 2014-06-10 11:15:13.875 161 12537.12 86.28 54761.70 88888.00 2014-06-10 11:15:14.000 161 12537.12 86.28 54761.65 88888.00 2014-06-10 11:15:14.125 161 12537.10 86.25 54761.65 88888.00 2014-06-10 11:15:14.250 161 12537.17 86.22 54761.70 88888.00 2014-06-10 11:15:14.375 161 12537.23 86.25 54761.72 88888.00 2014-06-10 11:15:14.500 161 12537.12 86.25 54761.70 88888.00 2014-06-10 11:15:14.625 161 12537.10 86.25 54761.70 88888.00 2014-06-10 11:15:14.750 161 12537.15 86.25 54761.70 88888.00 2014-06-10 11:15:14.875 161 12537.15 86.22 54761.72 88888.00 2014-06-10 11:15:15.000 161 12537.10 86.22 54761.70 88888.00 2014-06-10 11:15:15.125 161 12537.05 86.25 54761.72 88888.00 2014-06-10 11:15:15.250 161 12537.12 86.25 54761.72 88888.00 2014-06-10 11:15:15.375 161 12537.20 86.28 54761.70 88888.00 2014-06-10 11:15:15.500 161 12537.20 86.28 54761.68 88888.00 2014-06-10 11:15:15.625 161 12537.17 86.28 54761.68 88888.00 2014-06-10 11:15:15.750 161 12537.23 86.28 54761.68 88888.00 2014-06-10 11:15:15.875 161 12537.25 86.25 54761.70 88888.00 2014-06-10 11:15:16.000 161 12537.23 86.25 54761.70 88888.00 2014-06-10 11:15:16.125 161 12537.20 86.22 54761.72 88888.00 2014-06-10 11:15:16.250 161 12537.10 86.28 54761.72 88888.00 2014-06-10 11:15:16.375 161 12537.12 86.30 54761.72 88888.00 2014-06-10 11:15:16.500 161 12537.17 86.22 54761.70 88888.00 2014-06-10 11:15:16.625 161 12537.15 86.25 54761.72 88888.00 2014-06-10 11:15:16.750 161 12537.15 86.28 54761.72 88888.00 2014-06-10 11:15:16.875 161 12537.15 86.25 54761.70 88888.00 2014-06-10 11:15:17.000 161 12537.12 86.20 54761.68 88888.00 2014-06-10 11:15:17.125 161 12537.15 86.20 54761.68 88888.00 2014-06-10 11:15:17.250 161 12537.23 86.25 54761.68 88888.00 2014-06-10 11:15:17.375 161 12537.27 86.22 54761.70 88888.00 2014-06-10 11:15:17.500 161 12537.23 86.25 54761.68 88888.00 2014-06-10 11:15:17.625 161 12537.23 86.25 54761.70 88888.00 2014-06-10 11:15:17.750 161 12537.33 86.28 54761.70 88888.00 2014-06-10 11:15:17.875 161 12537.35 86.28 54761.72 88888.00 2014-06-10 11:15:18.000 161 12537.27 86.22 54761.70 88888.00 2014-06-10 11:15:18.125 161 12537.17 86.20 54761.70 88888.00 2014-06-10 11:15:18.250 161 12537.17 86.22 54761.70 88888.00 2014-06-10 11:15:18.375 161 12537.23 86.22 54761.70 88888.00 2014-06-10 11:15:18.500 161 12537.15 86.17 54761.70 88888.00 2014-06-10 11:15:18.625 161 12537.12 86.20 54761.70 88888.00 2014-06-10 11:15:18.750 161 12537.25 86.28 54761.70 88888.00 2014-06-10 11:15:18.875 161 12537.30 86.25 54761.70 88888.00 2014-06-10 11:15:19.000 161 12537.30 86.25 54761.70 88888.00 2014-06-10 11:15:19.125 161 12537.27 86.22 54761.68 88888.00 2014-06-10 11:15:19.250 161 12537.27 86.25 54761.68 88888.00 2014-06-10 11:15:19.375 161 12537.30 86.22 54761.68 88888.00 2014-06-10 11:15:19.500 161 12537.35 86.22 54761.68 88888.00 2014-06-10 11:15:19.625 161 12537.33 86.20 54761.68 88888.00 2014-06-10 11:15:19.750 161 12537.35 86.22 54761.68 88888.00 2014-06-10 11:15:19.875 161 12537.30 86.20 54761.68 88888.00 2014-06-10 11:15:20.000 161 12537.35 86.20 54761.68 88888.00 2014-06-10 11:15:20.125 161 12537.40 86.17 54761.72 88888.00 2014-06-10 11:15:20.250 161 12537.33 86.17 54761.70 88888.00 2014-06-10 11:15:20.375 161 12537.30 86.17 54761.68 88888.00 2014-06-10 11:15:20.500 161 12537.30 86.20 54761.65 88888.00 2014-06-10 11:15:20.625 161 12537.27 86.20 54761.65 88888.00 2014-06-10 11:15:20.750 161 12537.33 86.22 54761.68 88888.00 2014-06-10 11:15:20.875 161 12537.30 86.20 54761.70 88888.00 2014-06-10 11:15:21.000 161 12537.30 86.25 54761.70 88888.00 2014-06-10 11:15:21.125 161 12537.30 86.22 54761.68 88888.00 2014-06-10 11:15:21.250 161 12537.30 86.20 54761.68 88888.00 2014-06-10 11:15:21.375 161 12537.30 86.20 54761.70 88888.00 2014-06-10 11:15:21.500 161 12537.30 86.22 54761.68 88888.00 2014-06-10 11:15:21.625 161 12537.33 86.22 54761.68 88888.00 2014-06-10 11:15:21.750 161 12537.35 86.20 54761.70 88888.00 2014-06-10 11:15:21.875 161 12537.40 86.20 54761.68 88888.00 2014-06-10 11:15:22.000 161 12537.48 86.22 54761.68 88888.00 2014-06-10 11:15:22.125 161 12537.48 86.22 54761.70 88888.00 2014-06-10 11:15:22.250 161 12537.40 86.20 54761.70 88888.00 2014-06-10 11:15:22.375 161 12537.40 86.20 54761.70 88888.00 2014-06-10 11:15:22.500 161 12537.35 86.15 54761.70 88888.00 2014-06-10 11:15:22.625 161 12537.38 86.20 54761.70 88888.00 2014-06-10 11:15:22.750 161 12537.40 86.25 54761.72 88888.00 2014-06-10 11:15:22.875 161 12537.40 86.20 54761.70 88888.00 2014-06-10 11:15:23.000 161 12537.38 86.17 54761.68 88888.00 2014-06-10 11:15:23.125 161 12537.33 86.17 54761.70 88888.00 2014-06-10 11:15:23.250 161 12537.27 86.20 54761.72 88888.00 2014-06-10 11:15:23.375 161 12537.35 86.22 54761.75 88888.00 2014-06-10 11:15:23.500 161 12537.33 86.17 54761.70 88888.00 2014-06-10 11:15:23.625 161 12537.25 86.20 54761.72 88888.00 2014-06-10 11:15:23.750 161 12537.33 86.20 54761.75 88888.00 2014-06-10 11:15:23.875 161 12537.30 86.17 54761.75 88888.00 2014-06-10 11:15:24.000 161 12537.27 86.15 54761.72 88888.00 2014-06-10 11:15:24.125 161 12537.30 86.17 54761.72 88888.00 2014-06-10 11:15:24.250 161 12537.27 86.15 54761.72 88888.00 2014-06-10 11:15:24.375 161 12537.30 86.17 54761.72 88888.00 2014-06-10 11:15:24.500 161 12537.27 86.20 54761.70 88888.00 2014-06-10 11:15:24.625 161 12537.23 86.20 54761.72 88888.00 2014-06-10 11:15:24.750 161 12537.27 86.20 54761.70 88888.00 2014-06-10 11:15:24.875 161 12537.27 86.20 54761.70 88888.00 2014-06-10 11:15:25.000 161 12537.25 86.22 54761.70 88888.00 2014-06-10 11:15:25.125 161 12537.25 86.17 54761.72 88888.00 2014-06-10 11:15:25.250 161 12537.27 86.17 54761.72 88888.00 2014-06-10 11:15:25.375 161 12537.30 86.17 54761.72 88888.00 2014-06-10 11:15:25.500 161 12537.30 86.22 54761.70 88888.00 2014-06-10 11:15:25.625 161 12537.30 86.20 54761.70 88888.00 2014-06-10 11:15:25.750 161 12537.33 86.17 54761.70 88888.00 2014-06-10 11:15:25.875 161 12537.38 86.12 54761.70 88888.00 2014-06-10 11:15:26.000 161 12537.48 86.17 54761.70 88888.00 2014-06-10 11:15:26.125 161 12537.38 86.20 54761.72 88888.00 2014-06-10 11:15:26.250 161 12537.25 86.17 54761.72 88888.00 2014-06-10 11:15:26.375 161 12537.30 86.17 54761.70 88888.00 2014-06-10 11:15:26.500 161 12537.35 86.17 54761.68 88888.00 2014-06-10 11:15:26.625 161 12537.38 86.20 54761.72 88888.00 2014-06-10 11:15:26.750 161 12537.38 86.17 54761.72 88888.00 2014-06-10 11:15:26.875 161 12537.33 86.20 54761.70 88888.00 2014-06-10 11:15:27.000 161 12537.30 86.17 54761.68 88888.00 2014-06-10 11:15:27.125 161 12537.30 86.20 54761.70 88888.00 2014-06-10 11:15:27.250 161 12537.35 86.17 54761.72 88888.00 2014-06-10 11:15:27.375 161 12537.42 86.17 54761.72 88888.00 2014-06-10 11:15:27.500 161 12537.38 86.20 54761.75 88888.00 2014-06-10 11:15:27.625 161 12537.38 86.20 54761.78 88888.00 2014-06-10 11:15:27.750 161 12537.40 86.22 54761.78 88888.00 2014-06-10 11:15:27.875 161 12537.40 86.20 54761.72 88888.00 2014-06-10 11:15:28.000 161 12537.35 86.17 54761.72 88888.00 2014-06-10 11:15:28.125 161 12537.35 86.15 54761.72 88888.00 2014-06-10 11:15:28.250 161 12537.38 86.15 54761.72 88888.00 2014-06-10 11:15:28.375 161 12537.42 86.15 54761.72 88888.00 2014-06-10 11:15:28.500 161 12537.42 86.15 54761.70 88888.00 2014-06-10 11:15:28.625 161 12537.38 86.17 54761.72 88888.00 2014-06-10 11:15:28.750 161 12537.42 86.20 54761.75 88888.00 2014-06-10 11:15:28.875 161 12537.45 86.17 54761.75 88888.00 2014-06-10 11:15:29.000 161 12537.38 86.12 54761.75 88888.00 2014-06-10 11:15:29.125 161 12537.38 86.15 54761.72 88888.00 2014-06-10 11:15:29.250 161 12537.33 86.15 54761.72 88888.00 2014-06-10 11:15:29.375 161 12537.35 86.12 54761.72 88888.00 2014-06-10 11:15:29.500 161 12537.38 86.12 54761.72 88888.00 2014-06-10 11:15:29.625 161 12537.35 86.12 54761.78 88888.00 2014-06-10 11:15:29.750 161 12537.30 86.15 54761.78 88888.00 2014-06-10 11:15:29.875 161 12537.35 86.20 54761.75 88888.00 2014-06-10 11:15:30.000 161 12537.45 86.15 54761.72 88888.00 2014-06-10 11:15:30.125 161 12537.48 86.15 54761.75 88888.00 2014-06-10 11:15:30.250 161 12537.42 86.12 54761.72 88888.00 2014-06-10 11:15:30.375 161 12537.40 86.15 54761.70 88888.00 2014-06-10 11:15:30.500 161 12537.40 86.15 54761.72 88888.00 2014-06-10 11:15:30.625 161 12537.40 86.15 54761.75 88888.00 2014-06-10 11:15:30.750 161 12537.45 86.17 54761.75 88888.00 2014-06-10 11:15:30.875 161 12537.50 86.20 54761.72 88888.00 2014-06-10 11:15:31.000 161 12537.50 86.17 54761.72 88888.00 2014-06-10 11:15:31.125 161 12537.50 86.15 54761.72 88888.00 2014-06-10 11:15:31.250 161 12537.48 86.12 54761.72 88888.00 2014-06-10 11:15:31.375 161 12537.48 86.12 54761.72 88888.00 2014-06-10 11:15:31.500 161 12537.38 86.15 54761.75 88888.00 2014-06-10 11:15:31.625 161 12537.40 86.20 54761.75 88888.00 2014-06-10 11:15:31.750 161 12537.45 86.17 54761.72 88888.00 2014-06-10 11:15:31.875 161 12537.40 86.15 54761.75 88888.00 2014-06-10 11:15:32.000 161 12537.40 86.17 54761.75 88888.00 2014-06-10 11:15:32.125 161 12537.40 86.17 54761.75 88888.00 2014-06-10 11:15:32.250 161 12537.35 86.15 54761.75 88888.00 2014-06-10 11:15:32.375 161 12537.42 86.15 54761.75 88888.00 2014-06-10 11:15:32.500 161 12537.40 86.12 54761.75 88888.00 2014-06-10 11:15:32.625 161 12537.42 86.15 54761.72 88888.00 2014-06-10 11:15:32.750 161 12537.48 86.17 54761.72 88888.00 2014-06-10 11:15:32.875 161 12537.50 86.15 54761.70 88888.00 2014-06-10 11:15:33.000 161 12537.50 86.15 54761.70 88888.00 2014-06-10 11:15:33.125 161 12537.48 86.17 54761.75 88888.00 2014-06-10 11:15:33.250 161 12537.35 86.15 54761.72 88888.00 2014-06-10 11:15:33.375 161 12537.38 86.15 54761.72 88888.00 2014-06-10 11:15:33.500 161 12537.45 86.17 54761.70 88888.00 2014-06-10 11:15:33.625 161 12537.50 86.15 54761.70 88888.00 2014-06-10 11:15:33.750 161 12537.55 86.15 54761.72 88888.00 2014-06-10 11:15:33.875 161 12537.55 86.17 54761.72 88888.00 2014-06-10 11:15:34.000 161 12537.62 86.12 54761.72 88888.00 2014-06-10 11:15:34.125 161 12537.62 86.15 54761.75 88888.00 2014-06-10 11:15:34.250 161 12537.58 86.12 54761.75 88888.00 2014-06-10 11:15:34.375 161 12537.55 86.12 54761.75 88888.00 2014-06-10 11:15:34.500 161 12537.58 86.15 54761.75 88888.00 2014-06-10 11:15:34.625 161 12537.58 86.12 54761.75 88888.00 2014-06-10 11:15:34.750 161 12537.58 86.12 54761.75 88888.00 2014-06-10 11:15:34.875 161 12537.58 86.15 54761.75 88888.00 2014-06-10 11:15:35.000 161 12537.55 86.12 54761.72 88888.00 2014-06-10 11:15:35.125 161 12537.60 86.12 54761.75 88888.00 2014-06-10 11:15:35.250 161 12537.58 86.12 54761.72 88888.00 2014-06-10 11:15:35.375 161 12537.58 86.15 54761.75 88888.00 2014-06-10 11:15:35.500 161 12537.65 86.17 54761.75 88888.00 2014-06-10 11:15:35.625 161 12537.65 86.17 54761.75 88888.00 2014-06-10 11:15:35.750 161 12537.60 86.15 54761.75 88888.00 2014-06-10 11:15:35.875 161 12537.58 86.15 54761.75 88888.00 2014-06-10 11:15:36.000 161 12537.55 86.12 54761.72 88888.00 2014-06-10 11:15:36.125 161 12537.58 86.15 54761.75 88888.00 2014-06-10 11:15:36.250 161 12537.65 86.12 54761.78 88888.00 2014-06-10 11:15:36.375 161 12537.65 86.12 54761.75 88888.00 2014-06-10 11:15:36.500 161 12537.62 86.10 54761.75 88888.00 2014-06-10 11:15:36.625 161 12537.65 86.12 54761.78 88888.00 2014-06-10 11:15:36.750 161 12537.65 86.17 54761.80 88888.00 2014-06-10 11:15:36.875 161 12537.60 86.15 54761.78 88888.00 2014-06-10 11:15:37.000 161 12537.55 86.15 54761.78 88888.00 2014-06-10 11:15:37.125 161 12537.58 86.15 54761.80 88888.00 2014-06-10 11:15:37.250 161 12537.52 86.12 54761.78 88888.00 2014-06-10 11:15:37.375 161 12537.52 86.15 54761.75 88888.00 2014-06-10 11:15:37.500 161 12537.62 86.15 54761.75 88888.00 2014-06-10 11:15:37.625 161 12537.67 86.12 54761.78 88888.00 2014-06-10 11:15:37.750 161 12537.67 86.10 54761.78 88888.00 2014-06-10 11:15:37.875 161 12537.62 86.08 54761.78 88888.00 2014-06-10 11:15:38.000 161 12537.60 86.12 54761.78 88888.00 2014-06-10 11:15:38.125 161 12537.55 86.12 54761.75 88888.00 2014-06-10 11:15:38.250 161 12537.50 86.12 54761.78 88888.00 2014-06-10 11:15:38.375 161 12537.60 86.10 54761.75 88888.00 2014-06-10 11:15:38.500 161 12537.62 86.12 54761.78 88888.00 2014-06-10 11:15:38.625 161 12537.65 86.15 54761.75 88888.00 2014-06-10 11:15:38.750 161 12537.73 86.12 54761.70 88888.00 2014-06-10 11:15:38.875 161 12537.70 86.12 54761.72 88888.00 2014-06-10 11:15:39.000 161 12537.67 86.12 54761.70 88888.00 2014-06-10 11:15:39.125 161 12537.65 86.08 54761.72 88888.00 2014-06-10 11:15:39.250 161 12537.62 86.10 54761.75 88888.00 2014-06-10 11:15:39.375 161 12537.62 86.10 54761.75 88888.00 2014-06-10 11:15:39.500 161 12537.62 86.12 54761.72 88888.00 2014-06-10 11:15:39.625 161 12537.60 86.12 54761.75 88888.00 2014-06-10 11:15:39.750 161 12537.65 86.12 54761.75 88888.00 2014-06-10 11:15:39.875 161 12537.67 86.15 54761.75 88888.00 2014-06-10 11:15:40.000 161 12537.70 86.12 54761.72 88888.00 2014-06-10 11:15:40.125 161 12537.70 86.08 54761.72 88888.00 2014-06-10 11:15:40.250 161 12537.65 86.05 54761.72 88888.00 2014-06-10 11:15:40.375 161 12537.62 86.08 54761.72 88888.00 2014-06-10 11:15:40.500 161 12537.65 86.10 54761.72 88888.00 2014-06-10 11:15:40.625 161 12537.70 86.10 54761.72 88888.00 2014-06-10 11:15:40.750 161 12537.67 86.10 54761.75 88888.00 2014-06-10 11:15:40.875 161 12537.67 86.08 54761.72 88888.00 2014-06-10 11:15:41.000 161 12537.70 86.08 54761.72 88888.00 2014-06-10 11:15:41.125 161 12537.65 86.08 54761.75 88888.00 2014-06-10 11:15:41.250 161 12537.60 86.10 54761.78 88888.00 2014-06-10 11:15:41.375 161 12537.65 86.10 54761.78 88888.00 2014-06-10 11:15:41.500 161 12537.65 86.08 54761.75 88888.00 2014-06-10 11:15:41.625 161 12537.70 86.08 54761.75 88888.00 2014-06-10 11:15:41.750 161 12537.62 86.10 54761.78 88888.00 2014-06-10 11:15:41.875 161 12537.52 86.10 54761.78 88888.00 2014-06-10 11:15:42.000 161 12537.55 86.08 54761.78 88888.00 2014-06-10 11:15:42.125 161 12537.58 86.08 54761.80 88888.00 2014-06-10 11:15:42.250 161 12537.60 86.08 54761.78 88888.00 2014-06-10 11:15:42.375 161 12537.62 86.08 54761.75 88888.00 2014-06-10 11:15:42.500 161 12537.65 86.08 54761.75 88888.00 2014-06-10 11:15:42.625 161 12537.70 86.10 54761.78 88888.00 2014-06-10 11:15:42.750 161 12537.80 86.08 54761.75 88888.00 2014-06-10 11:15:42.875 161 12537.80 86.05 54761.78 88888.00 2014-06-10 11:15:43.000 161 12537.77 86.03 54761.78 88888.00 2014-06-10 11:15:43.125 161 12537.77 86.05 54761.78 88888.00 2014-06-10 11:15:43.250 161 12537.75 86.05 54761.78 88888.00 2014-06-10 11:15:43.375 161 12537.67 86.03 54761.78 88888.00 2014-06-10 11:15:43.500 161 12537.70 86.03 54761.75 88888.00 2014-06-10 11:15:43.625 161 12537.73 86.05 54761.75 88888.00 2014-06-10 11:15:43.750 161 12537.70 86.08 54761.78 88888.00 2014-06-10 11:15:43.875 161 12537.73 86.10 54761.78 88888.00 2014-06-10 11:15:44.000 161 12537.73 86.08 54761.78 88888.00 2014-06-10 11:15:44.125 161 12537.70 86.03 54761.75 88888.00 2014-06-10 11:15:44.250 161 12537.70 86.05 54761.78 88888.00 2014-06-10 11:15:44.375 161 12537.77 86.05 54761.75 88888.00 2014-06-10 11:15:44.500 161 12537.80 86.05 54761.75 88888.00 2014-06-10 11:15:44.625 161 12537.80 86.08 54761.78 88888.00 2014-06-10 11:15:44.750 161 12537.75 86.05 54761.78 88888.00 2014-06-10 11:15:44.875 161 12537.73 86.05 54761.75 88888.00 2014-06-10 11:15:45.000 161 12537.67 86.03 54761.75 88888.00 2014-06-10 11:15:45.125 161 12537.70 86.05 54761.75 88888.00 2014-06-10 11:15:45.250 161 12537.67 86.08 54761.75 88888.00 2014-06-10 11:15:45.375 161 12537.67 86.08 54761.78 88888.00 2014-06-10 11:15:45.500 161 12537.70 86.10 54761.78 88888.00 2014-06-10 11:15:45.625 161 12537.77 86.12 54761.78 88888.00 2014-06-10 11:15:45.750 161 12537.73 86.12 54761.78 88888.00 2014-06-10 11:15:45.875 161 12537.73 86.08 54761.75 88888.00 2014-06-10 11:15:46.000 161 12537.77 86.03 54761.78 88888.00 2014-06-10 11:15:46.125 161 12537.75 86.05 54761.78 88888.00 2014-06-10 11:15:46.250 161 12537.67 86.05 54761.78 88888.00 2014-06-10 11:15:46.375 161 12537.70 86.05 54761.75 88888.00 2014-06-10 11:15:46.500 161 12537.70 86.03 54761.72 88888.00 2014-06-10 11:15:46.625 161 12537.70 86.00 54761.75 88888.00 2014-06-10 11:15:46.750 161 12537.73 86.05 54761.78 88888.00 2014-06-10 11:15:46.875 161 12537.70 86.08 54761.78 88888.00 2014-06-10 11:15:47.000 161 12537.73 86.08 54761.75 88888.00 2014-06-10 11:15:47.125 161 12537.77 86.08 54761.78 88888.00 2014-06-10 11:15:47.250 161 12537.80 86.03 54761.75 88888.00 2014-06-10 11:15:47.375 161 12537.83 86.05 54761.72 88888.00 2014-06-10 11:15:47.500 161 12537.85 86.05 54761.75 88888.00 2014-06-10 11:15:47.625 161 12537.80 86.10 54761.78 88888.00 2014-06-10 11:15:47.750 161 12537.73 86.10 54761.78 88888.00 2014-06-10 11:15:47.875 161 12537.73 86.05 54761.78 88888.00 2014-06-10 11:15:48.000 161 12537.77 86.05 54761.78 88888.00 2014-06-10 11:15:48.125 161 12537.80 86.03 54761.80 88888.00 2014-06-10 11:15:48.250 161 12537.85 86.03 54761.80 88888.00 2014-06-10 11:15:48.375 161 12537.90 86.05 54761.78 88888.00 2014-06-10 11:15:48.500 161 12537.85 86.03 54761.75 88888.00 2014-06-10 11:15:48.625 161 12537.83 86.08 54761.78 88888.00 2014-06-10 11:15:48.750 161 12537.83 86.03 54761.78 88888.00 2014-06-10 11:15:48.875 161 12537.83 86.03 54761.82 88888.00 2014-06-10 11:15:49.000 161 12537.85 86.00 54761.78 88888.00 2014-06-10 11:15:49.125 161 12537.92 86.03 54761.78 88888.00 2014-06-10 11:15:49.250 161 12537.85 86.03 54761.78 88888.00 2014-06-10 11:15:49.375 161 12537.77 86.03 54761.78 88888.00 2014-06-10 11:15:49.500 161 12537.77 86.05 54761.78 88888.00 2014-06-10 11:15:49.625 161 12537.80 86.05 54761.80 88888.00 2014-06-10 11:15:49.750 161 12537.83 86.03 54761.78 88888.00 2014-06-10 11:15:49.875 161 12537.80 86.00 54761.75 88888.00 2014-06-10 11:15:50.000 161 12537.77 86.03 54761.75 88888.00 2014-06-10 11:15:50.125 161 12537.85 86.05 54761.82 88888.00 2014-06-10 11:15:50.250 161 12537.83 86.03 54761.82 88888.00 2014-06-10 11:15:50.375 161 12537.77 86.03 54761.80 88888.00 2014-06-10 11:15:50.500 161 12537.70 85.97 54761.78 88888.00 2014-06-10 11:15:50.625 161 12537.75 86.03 54761.78 88888.00 2014-06-10 11:15:50.750 161 12537.83 86.05 54761.78 88888.00 2014-06-10 11:15:50.875 161 12537.83 86.00 54761.75 88888.00 2014-06-10 11:15:51.000 161 12537.80 85.95 54761.72 88888.00 2014-06-10 11:15:51.125 161 12537.77 85.95 54761.75 88888.00 2014-06-10 11:15:51.250 161 12537.73 85.97 54761.78 88888.00 2014-06-10 11:15:51.375 161 12537.83 86.00 54761.75 88888.00 2014-06-10 11:15:51.500 161 12537.83 86.00 54761.75 88888.00 2014-06-10 11:15:51.625 161 12537.85 85.97 54761.75 88888.00 2014-06-10 11:15:51.750 161 12537.90 86.00 54761.78 88888.00 2014-06-10 11:15:51.875 161 12537.90 86.00 54761.78 88888.00 2014-06-10 11:15:52.000 161 12537.92 85.97 54761.75 88888.00 2014-06-10 11:15:52.125 161 12537.85 85.97 54761.72 88888.00 2014-06-10 11:15:52.250 161 12537.83 85.97 54761.78 88888.00 2014-06-10 11:15:52.375 161 12537.80 85.97 54761.78 88888.00 2014-06-10 11:15:52.500 161 12537.83 85.97 54761.78 88888.00 2014-06-10 11:15:52.625 161 12537.85 85.97 54761.80 88888.00 2014-06-10 11:15:52.750 161 12537.85 85.97 54761.78 88888.00 2014-06-10 11:15:52.875 161 12537.88 85.97 54761.78 88888.00 2014-06-10 11:15:53.000 161 12537.90 85.95 54761.78 88888.00 2014-06-10 11:15:53.125 161 12537.85 85.95 54761.75 88888.00 2014-06-10 11:15:53.250 161 12537.83 85.95 54761.75 88888.00 2014-06-10 11:15:53.375 161 12537.85 85.92 54761.75 88888.00 2014-06-10 11:15:53.500 161 12537.88 85.95 54761.75 88888.00 2014-06-10 11:15:53.625 161 12537.88 86.00 54761.78 88888.00 2014-06-10 11:15:53.750 161 12537.92 85.97 54761.75 88888.00 2014-06-10 11:15:53.875 161 12537.98 86.00 54761.78 88888.00 2014-06-10 11:15:54.000 161 12537.95 86.00 54761.78 88888.00 2014-06-10 11:15:54.125 161 12537.90 85.95 54761.80 88888.00 2014-06-10 11:15:54.250 161 12537.92 85.95 54761.80 88888.00 2014-06-10 11:15:54.375 161 12537.95 85.95 54761.80 88888.00 2014-06-10 11:15:54.500 161 12537.92 85.92 54761.72 88888.00 2014-06-10 11:15:54.625 161 12537.98 85.95 54761.75 88888.00 2014-06-10 11:15:54.750 161 12537.98 85.92 54761.78 88888.00 2014-06-10 11:15:54.875 161 12537.98 85.92 54761.75 88888.00 2014-06-10 11:15:55.000 161 12537.98 85.92 54761.75 88888.00 2014-06-10 11:15:55.125 161 12537.92 85.92 54761.75 88888.00 2014-06-10 11:15:55.250 161 12537.90 85.95 54761.78 88888.00 2014-06-10 11:15:55.375 161 12537.92 85.92 54761.75 88888.00 2014-06-10 11:15:55.500 161 12537.90 85.92 54761.78 88888.00 2014-06-10 11:15:55.625 161 12537.92 85.92 54761.75 88888.00 2014-06-10 11:15:55.750 161 12537.98 85.92 54761.78 88888.00 2014-06-10 11:15:55.875 161 12537.98 85.92 54761.80 88888.00 2014-06-10 11:15:56.000 161 12537.95 85.92 54761.75 88888.00 2014-06-10 11:15:56.125 161 12537.92 85.92 54761.75 88888.00 2014-06-10 11:15:56.250 161 12537.92 85.88 54761.78 88888.00 2014-06-10 11:15:56.375 161 12537.92 85.88 54761.75 88888.00 2014-06-10 11:15:56.500 161 12537.95 85.90 54761.75 88888.00 2014-06-10 11:15:56.625 161 12537.95 85.92 54761.75 88888.00 2014-06-10 11:15:56.750 161 12537.95 85.95 54761.80 88888.00 2014-06-10 11:15:56.875 161 12537.98 85.92 54761.80 88888.00 2014-06-10 11:15:57.000 161 12538.05 85.92 54761.78 88888.00 2014-06-10 11:15:57.125 161 12538.10 85.92 54761.78 88888.00 2014-06-10 11:15:57.250 161 12538.08 85.90 54761.78 88888.00 2014-06-10 11:15:57.375 161 12538.05 85.88 54761.80 88888.00 2014-06-10 11:15:57.500 161 12538.00 85.85 54761.78 88888.00 2014-06-10 11:15:57.625 161 12537.95 85.88 54761.80 88888.00 2014-06-10 11:15:57.750 161 12537.92 85.90 54761.80 88888.00 2014-06-10 11:15:57.875 161 12537.95 85.88 54761.80 88888.00 2014-06-10 11:15:58.000 161 12537.98 85.85 54761.80 88888.00 2014-06-10 11:15:58.125 161 12538.00 85.85 54761.80 88888.00 2014-06-10 11:15:58.250 161 12538.05 85.88 54761.82 88888.00 2014-06-10 11:15:58.375 161 12538.02 85.90 54761.80 88888.00 2014-06-10 11:15:58.500 161 12538.05 85.88 54761.78 88888.00 2014-06-10 11:15:58.625 161 12538.08 85.90 54761.78 88888.00 2014-06-10 11:15:58.750 161 12538.10 85.90 54761.78 88888.00 2014-06-10 11:15:58.875 161 12538.10 85.90 54761.78 88888.00 2014-06-10 11:15:59.000 161 12538.00 85.88 54761.78 88888.00 2014-06-10 11:15:59.125 161 12538.05 85.90 54761.80 88888.00 2014-06-10 11:15:59.250 161 12538.12 85.90 54761.82 88888.00 2014-06-10 11:15:59.375 161 12538.15 85.90 54761.80 88888.00 2014-06-10 11:15:59.500 161 12538.12 85.88 54761.80 88888.00 2014-06-10 11:15:59.625 161 12538.12 85.90 54761.78 88888.00 2014-06-10 11:15:59.750 161 12538.12 85.90 54761.78 88888.00 2014-06-10 11:15:59.875 161 12538.12 85.88 54761.75 88888.00 2014-06-10 11:16:00.000 161 12538.08 85.85 54761.75 88888.00 2014-06-10 11:16:00.125 161 12538.02 85.85 54761.75 88888.00 2014-06-10 11:16:00.250 161 12538.00 85.85 54761.80 88888.00 2014-06-10 11:16:00.375 161 12538.02 85.88 54761.78 88888.00 2014-06-10 11:16:00.500 161 12538.02 85.88 54761.78 88888.00 2014-06-10 11:16:00.625 161 12538.05 85.88 54761.75 88888.00 2014-06-10 11:16:00.750 161 12538.10 85.88 54761.78 88888.00 2014-06-10 11:16:00.875 161 12538.05 85.83 54761.75 88888.00 2014-06-10 11:16:01.000 161 12538.00 85.83 54761.75 88888.00 2014-06-10 11:16:01.125 161 12538.02 85.85 54761.75 88888.00 2014-06-10 11:16:01.250 161 12538.00 85.83 54761.75 88888.00 2014-06-10 11:16:01.375 161 12538.02 85.83 54761.75 88888.00 2014-06-10 11:16:01.500 161 12538.05 85.83 54761.75 88888.00 2014-06-10 11:16:01.625 161 12538.08 85.85 54761.78 88888.00 2014-06-10 11:16:01.750 161 12538.02 85.88 54761.78 88888.00 2014-06-10 11:16:01.875 161 12538.02 85.83 54761.80 88888.00 2014-06-10 11:16:02.000 161 12538.05 85.80 54761.80 88888.00 2014-06-10 11:16:02.125 161 12538.08 85.83 54761.82 88888.00 2014-06-10 11:16:02.250 161 12538.08 85.85 54761.80 88888.00 2014-06-10 11:16:02.375 161 12538.08 85.83 54761.80 88888.00 2014-06-10 11:16:02.500 161 12538.05 85.80 54761.78 88888.00 2014-06-10 11:16:02.625 161 12538.00 85.80 54761.80 88888.00 2014-06-10 11:16:02.750 161 12538.02 85.85 54761.80 88888.00 2014-06-10 11:16:02.875 161 12538.08 85.83 54761.80 88888.00 2014-06-10 11:16:03.000 161 12538.08 85.78 54761.78 88888.00 2014-06-10 11:16:03.125 161 12538.15 85.80 54761.78 88888.00 2014-06-10 11:16:03.250 161 12538.10 85.78 54761.80 88888.00 2014-06-10 11:16:03.375 161 12538.10 85.80 54761.80 88888.00 2014-06-10 11:16:03.500 161 12538.12 85.75 54761.80 88888.00 2014-06-10 11:16:03.625 161 12538.17 85.78 54761.78 88888.00 2014-06-10 11:16:03.750 161 12538.20 85.80 54761.80 88888.00 2014-06-10 11:16:03.875 161 12538.20 85.78 54761.82 88888.00 2014-06-10 11:16:04.000 161 12538.17 85.78 54761.82 88888.00 2014-06-10 11:16:04.125 161 12538.17 85.78 54761.80 88888.00 2014-06-10 11:16:04.250 161 12538.20 85.75 54761.78 88888.00 2014-06-10 11:16:04.375 161 12538.23 85.78 54761.80 88888.00 2014-06-10 11:16:04.500 161 12538.27 85.78 54761.80 88888.00 2014-06-10 11:16:04.625 161 12538.17 85.75 54761.82 88888.00 2014-06-10 11:16:04.750 161 12538.10 85.75 54761.82 88888.00 2014-06-10 11:16:04.875 161 12538.10 85.70 54761.80 88888.00 2014-06-10 11:16:05.000 161 12538.10 85.70 54761.78 88888.00 2014-06-10 11:16:05.125 161 12538.08 85.72 54761.78 88888.00 2014-06-10 11:16:05.250 161 12538.10 85.75 54761.78 88888.00 2014-06-10 11:16:05.375 161 12538.17 85.72 54761.80 88888.00 2014-06-10 11:16:05.500 161 12538.25 85.72 54761.80 88888.00 2014-06-10 11:16:05.625 161 12538.25 85.72 54761.80 88888.00 2014-06-10 11:16:05.750 161 12538.27 85.67 54761.80 88888.00 2014-06-10 11:16:05.875 161 12538.27 85.70 54761.80 88888.00 2014-06-10 11:16:06.000 161 12538.25 85.72 54761.80 88888.00 2014-06-10 11:16:06.125 161 12538.17 85.75 54761.80 88888.00 2014-06-10 11:16:06.250 161 12538.15 85.72 54761.80 88888.00 2014-06-10 11:16:06.375 161 12538.15 85.72 54761.82 88888.00 2014-06-10 11:16:06.500 161 12538.10 85.72 54761.82 88888.00 2014-06-10 11:16:06.625 161 12538.12 85.75 54761.85 88888.00 2014-06-10 11:16:06.750 161 12538.10 85.72 54761.82 88888.00 2014-06-10 11:16:06.875 161 12538.17 85.70 54761.82 88888.00 2014-06-10 11:16:07.000 161 12538.20 85.70 54761.82 88888.00 2014-06-10 11:16:07.125 161 12538.12 85.72 54761.82 88888.00 2014-06-10 11:16:07.250 161 12538.02 85.72 54761.82 88888.00 2014-06-10 11:16:07.375 161 12538.15 85.75 54761.80 88888.00 2014-06-10 11:16:07.500 161 12538.20 85.75 54761.80 88888.00 2014-06-10 11:16:07.625 161 12538.17 85.72 54761.78 88888.00 2014-06-10 11:16:07.750 161 12538.23 85.72 54761.80 88888.00 2014-06-10 11:16:07.875 161 12538.27 85.72 54761.80 88888.00 2014-06-10 11:16:08.000 161 12538.25 85.70 54761.80 88888.00 2014-06-10 11:16:08.125 161 12538.23 85.70 54761.82 88888.00 2014-06-10 11:16:08.250 161 12538.23 85.70 54761.82 88888.00 2014-06-10 11:16:08.375 161 12538.30 85.70 54761.82 88888.00 2014-06-10 11:16:08.500 161 12538.35 85.70 54761.82 88888.00 2014-06-10 11:16:08.625 161 12538.27 85.70 54761.80 88888.00 2014-06-10 11:16:08.750 161 12538.15 85.67 54761.82 88888.00 2014-06-10 11:16:08.875 161 12538.10 85.67 54761.80 88888.00 2014-06-10 11:16:09.000 161 12538.17 85.70 54761.82 88888.00 2014-06-10 11:16:09.125 161 12538.20 85.67 54761.82 88888.00 2014-06-10 11:16:09.250 161 12538.15 85.65 54761.80 88888.00 2014-06-10 11:16:09.375 161 12538.23 85.65 54761.80 88888.00 2014-06-10 11:16:09.500 161 12538.27 85.65 54761.78 88888.00 2014-06-10 11:16:09.625 161 12538.23 85.67 54761.80 88888.00 2014-06-10 11:16:09.750 161 12538.25 85.67 54761.80 88888.00 2014-06-10 11:16:09.875 161 12538.25 85.62 54761.78 88888.00 2014-06-10 11:16:10.000 161 12538.23 85.62 54761.75 88888.00 2014-06-10 11:16:10.125 161 12538.23 85.62 54761.78 88888.00 2014-06-10 11:16:10.250 161 12538.23 85.62 54761.82 88888.00 2014-06-10 11:16:10.375 161 12538.23 85.60 54761.82 88888.00 2014-06-10 11:16:10.500 161 12538.12 85.60 54761.80 88888.00 2014-06-10 11:16:10.625 161 12538.15 85.60 54761.80 88888.00 2014-06-10 11:16:10.750 161 12538.20 85.60 54761.80 88888.00 2014-06-10 11:16:10.875 161 12538.25 85.58 54761.80 88888.00 2014-06-10 11:16:11.000 161 12538.30 85.60 54761.80 88888.00 2014-06-10 11:16:11.125 161 12538.27 85.60 54761.82 88888.00 2014-06-10 11:16:11.250 161 12538.23 85.58 54761.82 88888.00 2014-06-10 11:16:11.375 161 12538.27 85.58 54761.82 88888.00 2014-06-10 11:16:11.500 161 12538.33 85.60 54761.85 88888.00 2014-06-10 11:16:11.625 161 12538.35 85.60 54761.85 88888.00 2014-06-10 11:16:11.750 161 12538.30 85.60 54761.82 88888.00 2014-06-10 11:16:11.875 161 12538.30 85.62 54761.82 88888.00 2014-06-10 11:16:12.000 161 12538.30 85.58 54761.82 88888.00 2014-06-10 11:16:12.125 161 12538.35 85.58 54761.88 88888.00 2014-06-10 11:16:12.250 161 12538.33 85.58 54761.82 88888.00 2014-06-10 11:16:12.375 161 12538.35 85.58 54761.82 88888.00 2014-06-10 11:16:12.500 161 12538.38 85.58 54761.80 88888.00 2014-06-10 11:16:12.625 161 12538.40 85.60 54761.82 88888.00 2014-06-10 11:16:12.750 161 12538.38 85.60 54761.82 88888.00 2014-06-10 11:16:12.875 161 12538.38 85.60 54761.82 88888.00 2014-06-10 11:16:13.000 161 12538.35 85.58 54761.80 88888.00 2014-06-10 11:16:13.125 161 12538.33 85.58 54761.82 88888.00 2014-06-10 11:16:13.250 161 12538.33 85.58 54761.82 88888.00 2014-06-10 11:16:13.375 161 12538.30 85.58 54761.85 88888.00 2014-06-10 11:16:13.500 161 12538.27 85.55 54761.85 88888.00 2014-06-10 11:16:13.625 161 12538.30 85.58 54761.85 88888.00 2014-06-10 11:16:13.750 161 12538.27 85.58 54761.85 88888.00 2014-06-10 11:16:13.875 161 12538.25 85.58 54761.85 88888.00 2014-06-10 11:16:14.000 161 12538.25 85.55 54761.85 88888.00 2014-06-10 11:16:14.125 161 12538.30 85.53 54761.85 88888.00 2014-06-10 11:16:14.250 161 12538.35 85.53 54761.88 88888.00 2014-06-10 11:16:14.375 161 12538.35 85.53 54761.85 88888.00 2014-06-10 11:16:14.500 161 12538.30 85.53 54761.82 88888.00 2014-06-10 11:16:14.625 161 12538.33 85.53 54761.85 88888.00 2014-06-10 11:16:14.750 161 12538.33 85.55 54761.85 88888.00 2014-06-10 11:16:14.875 161 12538.38 85.55 54761.85 88888.00 2014-06-10 11:16:15.000 161 12538.40 85.53 54761.82 88888.00 2014-06-10 11:16:15.125 161 12538.40 85.55 54761.82 88888.00 2014-06-10 11:16:15.250 161 12538.40 85.55 54761.85 88888.00 2014-06-10 11:16:15.375 161 12538.38 85.55 54761.85 88888.00 2014-06-10 11:16:15.500 161 12538.40 85.55 54761.85 88888.00 2014-06-10 11:16:15.625 161 12538.42 85.55 54761.85 88888.00 2014-06-10 11:16:15.750 161 12538.40 85.53 54761.80 88888.00 2014-06-10 11:16:15.875 161 12538.38 85.47 54761.80 88888.00 2014-06-10 11:16:16.000 161 12538.35 85.45 54761.80 88888.00 2014-06-10 11:16:16.125 161 12538.38 85.47 54761.85 88888.00 2014-06-10 11:16:16.250 161 12538.33 85.50 54761.82 88888.00 2014-06-10 11:16:16.375 161 12538.33 85.50 54761.85 88888.00 2014-06-10 11:16:16.500 161 12538.35 85.50 54761.82 88888.00 2014-06-10 11:16:16.625 161 12538.45 85.53 54761.85 88888.00 2014-06-10 11:16:16.750 161 12538.48 85.53 54761.85 88888.00 2014-06-10 11:16:16.875 161 12538.48 85.47 54761.85 88888.00 2014-06-10 11:16:17.000 161 12538.45 85.45 54761.82 88888.00 2014-06-10 11:16:17.125 161 12538.45 85.47 54761.82 88888.00 2014-06-10 11:16:17.250 161 12538.40 85.47 54761.85 88888.00 2014-06-10 11:16:17.375 161 12538.38 85.45 54761.82 88888.00 2014-06-10 11:16:17.500 161 12538.30 85.47 54761.85 88888.00 2014-06-10 11:16:17.625 161 12538.30 85.47 54761.85 88888.00 2014-06-10 11:16:17.750 161 12538.33 85.47 54761.88 88888.00 2014-06-10 11:16:17.875 161 12538.38 85.47 54761.85 88888.00 2014-06-10 11:16:18.000 161 12538.40 85.45 54761.82 88888.00 2014-06-10 11:16:18.125 161 12538.35 85.45 54761.80 88888.00 2014-06-10 11:16:18.250 161 12538.35 85.40 54761.78 88888.00 2014-06-10 11:16:18.375 161 12538.40 85.40 54761.80 88888.00 2014-06-10 11:16:18.500 161 12538.42 85.45 54761.80 88888.00 2014-06-10 11:16:18.625 161 12538.45 85.42 54761.80 88888.00 2014-06-10 11:16:18.750 161 12538.48 85.42 54761.80 88888.00 2014-06-10 11:16:18.875 161 12538.52 85.42 54761.82 88888.00 2014-06-10 11:16:19.000 161 12538.45 85.45 54761.85 88888.00 2014-06-10 11:16:19.125 161 12538.40 85.45 54761.88 88888.00 2014-06-10 11:16:19.250 161 12538.42 85.40 54761.85 88888.00 2014-06-10 11:16:19.375 161 12538.42 85.38 54761.82 88888.00 2014-06-10 11:16:19.500 161 12538.42 85.40 54761.82 88888.00 2014-06-10 11:16:19.625 161 12538.48 85.40 54761.85 88888.00 2014-06-10 11:16:19.750 161 12538.50 85.40 54761.88 88888.00 2014-06-10 11:16:19.875 161 12538.50 85.38 54761.88 88888.00 2014-06-10 11:16:20.000 161 12538.45 85.38 54761.85 88888.00 2014-06-10 11:16:20.125 161 12538.42 85.35 54761.88 88888.00 2014-06-10 11:16:20.250 161 12538.45 85.33 54761.88 88888.00 2014-06-10 11:16:20.375 161 12538.55 85.35 54761.88 88888.00 2014-06-10 11:16:20.500 161 12538.55 85.35 54761.88 88888.00 2014-06-10 11:16:20.625 161 12538.55 85.35 54761.85 88888.00 2014-06-10 11:16:20.750 161 12538.55 85.38 54761.82 88888.00 2014-06-10 11:16:20.875 161 12538.48 85.35 54761.85 88888.00 2014-06-10 11:16:21.000 161 12538.55 85.35 54761.82 88888.00 2014-06-10 11:16:21.125 161 12538.52 85.35 54761.85 88888.00 2014-06-10 11:16:21.250 161 12538.48 85.30 54761.85 88888.00 2014-06-10 11:16:21.375 161 12538.52 85.33 54761.85 88888.00 2014-06-10 11:16:21.500 161 12538.52 85.33 54761.82 88888.00 2014-06-10 11:16:21.625 161 12538.48 85.30 54761.85 88888.00 2014-06-10 11:16:21.750 161 12538.50 85.30 54761.85 88888.00 2014-06-10 11:16:21.875 161 12538.52 85.30 54761.88 88888.00 2014-06-10 11:16:22.000 161 12538.52 85.33 54761.85 88888.00 2014-06-10 11:16:22.125 161 12538.52 85.33 54761.85 88888.00 2014-06-10 11:16:22.250 161 12538.48 85.30 54761.85 88888.00 2014-06-10 11:16:22.375 161 12538.55 85.35 54761.85 88888.00 2014-06-10 11:16:22.500 161 12538.52 85.38 54761.85 88888.00 2014-06-10 11:16:22.625 161 12538.55 85.33 54761.85 88888.00 2014-06-10 11:16:22.750 161 12538.62 85.28 54761.85 88888.00 2014-06-10 11:16:22.875 161 12538.70 85.25 54761.82 88888.00 2014-06-10 11:16:23.000 161 12538.75 85.28 54761.82 88888.00 2014-06-10 11:16:23.125 161 12538.67 85.28 54761.88 88888.00 2014-06-10 11:16:23.250 161 12538.62 85.33 54761.88 88888.00 2014-06-10 11:16:23.375 161 12538.60 85.33 54761.85 88888.00 2014-06-10 11:16:23.500 161 12538.62 85.33 54761.88 88888.00 2014-06-10 11:16:23.625 161 12538.58 85.30 54761.85 88888.00 2014-06-10 11:16:23.750 161 12538.50 85.28 54761.88 88888.00 2014-06-10 11:16:23.875 161 12538.60 85.28 54761.88 88888.00 2014-06-10 11:16:24.000 161 12538.62 85.30 54761.85 88888.00 2014-06-10 11:16:24.125 161 12538.60 85.28 54761.88 88888.00 2014-06-10 11:16:24.250 161 12538.50 85.22 54761.88 88888.00 2014-06-10 11:16:24.375 161 12538.50 85.25 54761.88 88888.00 2014-06-10 11:16:24.500 161 12538.48 85.25 54761.85 88888.00 2014-06-10 11:16:24.625 161 12538.45 85.22 54761.82 88888.00 2014-06-10 11:16:24.750 161 12538.48 85.25 54761.85 88888.00 2014-06-10 11:16:24.875 161 12538.55 85.25 54761.88 88888.00 2014-06-10 11:16:25.000 161 12538.60 85.25 54761.85 88888.00 2014-06-10 11:16:25.125 161 12538.60 85.28 54761.85 88888.00 2014-06-10 11:16:25.250 161 12538.50 85.25 54761.85 88888.00 2014-06-10 11:16:25.375 161 12538.52 85.22 54761.88 88888.00 2014-06-10 11:16:25.500 161 12538.60 85.25 54761.85 88888.00 2014-06-10 11:16:25.625 161 12538.55 85.25 54761.82 88888.00 2014-06-10 11:16:25.750 161 12538.48 85.25 54761.85 88888.00 2014-06-10 11:16:25.875 161 12538.50 85.25 54761.88 88888.00 2014-06-10 11:16:26.000 161 12538.58 85.25 54761.88 88888.00 2014-06-10 11:16:26.125 161 12538.58 85.22 54761.85 88888.00 2014-06-10 11:16:26.250 161 12538.55 85.20 54761.85 88888.00 2014-06-10 11:16:26.375 161 12538.60 85.20 54761.82 88888.00 2014-06-10 11:16:26.500 161 12538.58 85.20 54761.82 88888.00 2014-06-10 11:16:26.625 161 12538.52 85.17 54761.82 88888.00 2014-06-10 11:16:26.750 161 12538.50 85.17 54761.82 88888.00 2014-06-10 11:16:26.875 161 12538.52 85.22 54761.82 88888.00 2014-06-10 11:16:27.000 161 12538.55 85.22 54761.82 88888.00 2014-06-10 11:16:27.125 161 12538.60 85.17 54761.88 88888.00 2014-06-10 11:16:27.250 161 12538.60 85.12 54761.85 88888.00 2014-06-10 11:16:27.375 161 12538.65 85.17 54761.88 88888.00 2014-06-10 11:16:27.500 161 12538.67 85.20 54761.90 88888.00 2014-06-10 11:16:27.625 161 12538.62 85.20 54761.88 88888.00 2014-06-10 11:16:27.750 161 12538.67 85.20 54761.88 88888.00 2014-06-10 11:16:27.875 161 12538.67 85.15 54761.88 88888.00 2014-06-10 11:16:28.000 161 12538.62 85.15 54761.85 88888.00 2014-06-10 11:16:28.125 161 12538.62 85.15 54761.88 88888.00 2014-06-10 11:16:28.250 161 12538.67 85.15 54761.90 88888.00 2014-06-10 11:16:28.375 161 12538.73 85.17 54761.90 88888.00 2014-06-10 11:16:28.500 161 12538.73 85.15 54761.88 88888.00 2014-06-10 11:16:28.625 161 12538.73 85.15 54761.90 88888.00 2014-06-10 11:16:28.750 161 12538.65 85.15 54761.90 88888.00 2014-06-10 11:16:28.875 161 12538.65 85.15 54761.88 88888.00 2014-06-10 11:16:29.000 161 12538.70 85.15 54761.82 88888.00 2014-06-10 11:16:29.125 161 12538.65 85.15 54761.85 88888.00 2014-06-10 11:16:29.250 161 12538.60 85.15 54761.88 88888.00 2014-06-10 11:16:29.375 161 12538.62 85.15 54761.85 88888.00 2014-06-10 11:16:29.500 161 12538.62 85.12 54761.82 88888.00 2014-06-10 11:16:29.625 161 12538.60 85.12 54761.82 88888.00 2014-06-10 11:16:29.750 161 12538.62 85.15 54761.82 88888.00 2014-06-10 11:16:29.875 161 12538.73 85.15 54761.85 88888.00 2014-06-10 11:16:30.000 161 12538.75 85.12 54761.88 88888.00 2014-06-10 11:16:30.125 161 12538.70 85.12 54761.88 88888.00 2014-06-10 11:16:30.250 161 12538.67 85.10 54761.88 88888.00 2014-06-10 11:16:30.375 161 12538.73 85.12 54761.88 88888.00 2014-06-10 11:16:30.500 161 12538.70 85.12 54761.88 88888.00 2014-06-10 11:16:30.625 161 12538.70 85.12 54761.90 88888.00 2014-06-10 11:16:30.750 161 12538.73 85.10 54761.90 88888.00 2014-06-10 11:16:30.875 161 12538.67 85.10 54761.90 88888.00 2014-06-10 11:16:31.000 161 12538.70 85.08 54761.85 88888.00 2014-06-10 11:16:31.125 161 12538.70 85.08 54761.88 88888.00 2014-06-10 11:16:31.250 161 12538.73 85.08 54761.93 88888.00 2014-06-10 11:16:31.375 161 12538.77 85.10 54761.93 88888.00 2014-06-10 11:16:31.500 161 12538.80 85.08 54761.88 88888.00 2014-06-10 11:16:31.625 161 12538.83 85.05 54761.88 88888.00 2014-06-10 11:16:31.750 161 12538.83 85.03 54761.85 88888.00 2014-06-10 11:16:31.875 161 12538.77 85.00 54761.82 88888.00 2014-06-10 11:16:32.000 161 12538.73 85.05 54761.85 88888.00 2014-06-10 11:16:32.125 161 12538.73 85.05 54761.85 88888.00 2014-06-10 11:16:32.250 161 12538.77 85.05 54761.85 88888.00 2014-06-10 11:16:32.375 161 12538.83 85.03 54761.85 88888.00 2014-06-10 11:16:32.500 161 12538.75 85.05 54761.85 88888.00 2014-06-10 11:16:32.625 161 12538.73 85.05 54761.85 88888.00 2014-06-10 11:16:32.750 161 12538.77 85.03 54761.85 88888.00 2014-06-10 11:16:32.875 161 12538.85 85.00 54761.82 88888.00 2014-06-10 11:16:33.000 161 12538.83 85.00 54761.82 88888.00 2014-06-10 11:16:33.125 161 12538.77 85.03 54761.85 88888.00 2014-06-10 11:16:33.250 161 12538.67 85.03 54761.85 88888.00 2014-06-10 11:16:33.375 161 12538.73 85.08 54761.85 88888.00 2014-06-10 11:16:33.500 161 12538.75 85.08 54761.85 88888.00 2014-06-10 11:16:33.625 161 12538.77 85.03 54761.85 88888.00 2014-06-10 11:16:33.750 161 12538.77 85.03 54761.82 88888.00 2014-06-10 11:16:33.875 161 12538.77 85.00 54761.85 88888.00 2014-06-10 11:16:34.000 161 12538.73 85.00 54761.82 88888.00 2014-06-10 11:16:34.125 161 12538.70 84.97 54761.85 88888.00 2014-06-10 11:16:34.250 161 12538.75 84.92 54761.82 88888.00 2014-06-10 11:16:34.375 161 12538.83 84.97 54761.82 88888.00 2014-06-10 11:16:34.500 161 12538.88 85.00 54761.82 88888.00 2014-06-10 11:16:34.625 161 12538.80 85.00 54761.85 88888.00 2014-06-10 11:16:34.750 161 12538.73 85.00 54761.85 88888.00 2014-06-10 11:16:34.875 161 12538.73 85.00 54761.85 88888.00 2014-06-10 11:16:35.000 161 12538.65 84.97 54761.82 88888.00 2014-06-10 11:16:35.125 161 12538.60 84.97 54761.85 88888.00 2014-06-10 11:16:35.250 161 12538.62 84.97 54761.88 88888.00 2014-06-10 11:16:35.375 161 12538.73 84.95 54761.85 88888.00 2014-06-10 11:16:35.500 161 12538.75 84.97 54761.85 88888.00 2014-06-10 11:16:35.625 161 12538.70 84.95 54761.88 88888.00 2014-06-10 11:16:35.750 161 12538.70 85.00 54761.85 88888.00 2014-06-10 11:16:35.875 161 12538.70 85.00 54761.88 88888.00 2014-06-10 11:16:36.000 161 12538.65 84.97 54761.85 88888.00 2014-06-10 11:16:36.125 161 12538.60 84.95 54761.88 88888.00 2014-06-10 11:16:36.250 161 12538.60 84.92 54761.88 88888.00 2014-06-10 11:16:36.375 161 12538.70 84.92 54761.85 88888.00 2014-06-10 11:16:36.500 161 12538.75 84.92 54761.85 88888.00 2014-06-10 11:16:36.625 161 12538.70 84.92 54761.88 88888.00 2014-06-10 11:16:36.750 161 12538.73 84.92 54761.85 88888.00 2014-06-10 11:16:36.875 161 12538.65 84.92 54761.85 88888.00 2014-06-10 11:16:37.000 161 12538.65 84.92 54761.85 88888.00 2014-06-10 11:16:37.125 161 12538.67 84.92 54761.88 88888.00 2014-06-10 11:16:37.250 161 12538.65 84.90 54761.88 88888.00 2014-06-10 11:16:37.375 161 12538.65 84.92 54761.88 88888.00 2014-06-10 11:16:37.500 161 12538.67 84.92 54761.88 88888.00 2014-06-10 11:16:37.625 161 12538.75 84.92 54761.85 88888.00 2014-06-10 11:16:37.750 161 12538.80 84.90 54761.85 88888.00 2014-06-10 11:16:37.875 161 12538.75 84.90 54761.88 88888.00 2014-06-10 11:16:38.000 161 12538.67 84.88 54761.82 88888.00 2014-06-10 11:16:38.125 161 12538.67 84.90 54761.88 88888.00 2014-06-10 11:16:38.250 161 12538.73 84.92 54761.88 88888.00 2014-06-10 11:16:38.375 161 12538.73 84.92 54761.85 88888.00 2014-06-10 11:16:38.500 161 12538.67 84.90 54761.82 88888.00 2014-06-10 11:16:38.625 161 12538.60 84.92 54761.85 88888.00 2014-06-10 11:16:38.750 161 12538.65 84.92 54761.85 88888.00 2014-06-10 11:16:38.875 161 12538.75 84.92 54761.88 88888.00 2014-06-10 11:16:39.000 161 12538.80 84.92 54761.88 88888.00 2014-06-10 11:16:39.125 161 12538.77 84.92 54761.90 88888.00 2014-06-10 11:16:39.250 161 12538.75 84.90 54761.90 88888.00 2014-06-10 11:16:39.375 161 12538.77 84.88 54761.88 88888.00 2014-06-10 11:16:39.500 161 12538.70 84.90 54761.88 88888.00 2014-06-10 11:16:39.625 161 12538.75 84.92 54761.88 88888.00 2014-06-10 11:16:39.750 161 12538.77 84.92 54761.88 88888.00 2014-06-10 11:16:39.875 161 12538.80 84.90 54761.90 88888.00 2014-06-10 11:16:40.000 161 12538.83 84.88 54761.88 88888.00 2014-06-10 11:16:40.125 161 12538.80 84.85 54761.85 88888.00 2014-06-10 11:16:40.250 161 12538.73 84.88 54761.88 88888.00 2014-06-10 11:16:40.375 161 12538.70 84.88 54761.88 88888.00 2014-06-10 11:16:40.500 161 12538.70 84.88 54761.90 88888.00 2014-06-10 11:16:40.625 161 12538.75 84.88 54761.93 88888.00 2014-06-10 11:16:40.750 161 12538.75 84.85 54761.90 88888.00 2014-06-10 11:16:40.875 161 12538.70 84.88 54761.90 88888.00 2014-06-10 11:16:41.000 161 12538.73 84.88 54761.90 88888.00 2014-06-10 11:16:41.125 161 12538.83 84.83 54761.90 88888.00 2014-06-10 11:16:41.250 161 12538.80 84.83 54761.88 88888.00 2014-06-10 11:16:41.375 161 12538.75 84.85 54761.85 88888.00 2014-06-10 11:16:41.500 161 12538.75 84.85 54761.85 88888.00 2014-06-10 11:16:41.625 161 12538.77 84.88 54761.90 88888.00 2014-06-10 11:16:41.750 161 12538.85 84.85 54761.88 88888.00 2014-06-10 11:16:41.875 161 12538.85 84.83 54761.85 88888.00 2014-06-10 11:16:42.000 161 12538.85 84.83 54761.85 88888.00 2014-06-10 11:16:42.125 161 12538.88 84.85 54761.90 88888.00 2014-06-10 11:16:42.250 161 12538.88 84.88 54761.90 88888.00 2014-06-10 11:16:42.375 161 12538.88 84.88 54761.88 88888.00 2014-06-10 11:16:42.500 161 12538.90 84.83 54761.88 88888.00 2014-06-10 11:16:42.625 161 12538.85 84.83 54761.85 88888.00 2014-06-10 11:16:42.750 161 12538.88 84.85 54761.88 88888.00 2014-06-10 11:16:42.875 161 12538.90 84.88 54761.88 88888.00 2014-06-10 11:16:43.000 161 12538.88 84.85 54761.85 88888.00 2014-06-10 11:16:43.125 161 12538.80 84.85 54761.85 88888.00 2014-06-10 11:16:43.250 161 12538.83 84.88 54761.85 88888.00 2014-06-10 11:16:43.375 161 12538.85 84.83 54761.88 88888.00 2014-06-10 11:16:43.500 161 12538.80 84.80 54761.85 88888.00 2014-06-10 11:16:43.625 161 12538.77 84.83 54761.85 88888.00 2014-06-10 11:16:43.750 161 12538.80 84.83 54761.85 88888.00 2014-06-10 11:16:43.875 161 12538.83 84.83 54761.85 88888.00 2014-06-10 11:16:44.000 161 12538.70 84.83 54761.82 88888.00 2014-06-10 11:16:44.125 161 12538.67 84.80 54761.85 88888.00 2014-06-10 11:16:44.250 161 12538.67 84.78 54761.85 88888.00 2014-06-10 11:16:44.375 161 12538.73 84.80 54761.88 88888.00 2014-06-10 11:16:44.500 161 12538.70 84.80 54761.90 88888.00 2014-06-10 11:16:44.625 161 12538.80 84.80 54761.90 88888.00 2014-06-10 11:16:44.750 161 12538.75 84.80 54761.90 88888.00 2014-06-10 11:16:44.875 161 12538.73 84.78 54761.88 88888.00 2014-06-10 11:16:45.000 161 12538.77 84.78 54761.88 88888.00 2014-06-10 11:16:45.125 161 12538.83 84.80 54761.93 88888.00 2014-06-10 11:16:45.250 161 12538.77 84.78 54761.90 88888.00 2014-06-10 11:16:45.375 161 12538.75 84.72 54761.85 88888.00 2014-06-10 11:16:45.500 161 12538.73 84.78 54761.88 88888.00 2014-06-10 11:16:45.625 161 12538.75 84.78 54761.90 88888.00 2014-06-10 11:16:45.750 161 12538.83 84.80 54761.90 88888.00 2014-06-10 11:16:45.875 161 12538.90 84.80 54761.88 88888.00 2014-06-10 11:16:46.000 161 12538.88 84.80 54761.85 88888.00 2014-06-10 11:16:46.125 161 12538.85 84.78 54761.88 88888.00 2014-06-10 11:16:46.250 161 12538.88 84.75 54761.88 88888.00 2014-06-10 11:16:46.375 161 12538.90 84.78 54761.88 88888.00 2014-06-10 11:16:46.500 161 12538.95 84.80 54761.90 88888.00 2014-06-10 11:16:46.625 161 12538.85 84.80 54761.90 88888.00 2014-06-10 11:16:46.750 161 12538.80 84.80 54761.93 88888.00 2014-06-10 11:16:46.875 161 12538.77 84.80 54761.90 88888.00 2014-06-10 11:16:47.000 161 12538.73 84.78 54761.88 88888.00 2014-06-10 11:16:47.125 161 12538.73 84.78 54761.90 88888.00 2014-06-10 11:16:47.250 161 12538.67 84.78 54761.93 88888.00 2014-06-10 11:16:47.375 161 12538.70 84.75 54761.90 88888.00 2014-06-10 11:16:47.500 161 12538.65 84.78 54761.88 88888.00 2014-06-10 11:16:47.625 161 12538.65 84.78 54761.85 88888.00 2014-06-10 11:16:47.750 161 12538.77 84.75 54761.88 88888.00 2014-06-10 11:16:47.875 161 12538.83 84.72 54761.88 88888.00 2014-06-10 11:16:48.000 161 12538.75 84.75 54761.90 88888.00 2014-06-10 11:16:48.125 161 12538.73 84.72 54761.93 88888.00 2014-06-10 11:16:48.250 161 12538.75 84.72 54761.90 88888.00 2014-06-10 11:16:48.375 161 12538.80 84.75 54761.90 88888.00 2014-06-10 11:16:48.500 161 12538.80 84.70 54761.88 88888.00 2014-06-10 11:16:48.625 161 12538.80 84.72 54761.88 88888.00 2014-06-10 11:16:48.750 161 12538.73 84.75 54761.90 88888.00 2014-06-10 11:16:48.875 161 12538.73 84.75 54761.93 88888.00 2014-06-10 11:16:49.000 161 12538.70 84.72 54761.90 88888.00 2014-06-10 11:16:49.125 161 12538.65 84.72 54761.90 88888.00 2014-06-10 11:16:49.250 161 12538.60 84.78 54761.90 88888.00 2014-06-10 11:16:49.375 161 12538.60 84.72 54761.88 88888.00 2014-06-10 11:16:49.500 161 12538.58 84.72 54761.88 88888.00 2014-06-10 11:16:49.625 161 12538.60 84.70 54761.90 88888.00 2014-06-10 11:16:49.750 161 12538.62 84.72 54761.90 88888.00 2014-06-10 11:16:49.875 161 12538.67 84.75 54761.93 88888.00 2014-06-10 11:16:50.000 161 12538.73 84.75 54761.90 88888.00 2014-06-10 11:16:50.125 161 12538.73 84.72 54761.90 88888.00 2014-06-10 11:16:50.250 161 12538.70 84.67 54761.90 88888.00 2014-06-10 11:16:50.375 161 12538.73 84.72 54761.90 88888.00 2014-06-10 11:16:50.500 161 12538.67 84.72 54761.90 88888.00 2014-06-10 11:16:50.625 161 12538.75 84.67 54761.90 88888.00 2014-06-10 11:16:50.750 161 12538.90 84.70 54761.93 88888.00 2014-06-10 11:16:50.875 161 12538.95 84.70 54761.90 88888.00 2014-06-10 11:16:51.000 161 12538.95 84.65 54761.88 88888.00 2014-06-10 11:16:51.125 161 12538.90 84.62 54761.88 88888.00 2014-06-10 11:16:51.250 161 12538.85 84.62 54761.88 88888.00 2014-06-10 11:16:51.375 161 12538.88 84.67 54761.90 88888.00 2014-06-10 11:16:51.500 161 12538.88 84.65 54761.93 88888.00 2014-06-10 11:16:51.625 161 12538.85 84.62 54761.93 88888.00 2014-06-10 11:16:51.750 161 12538.83 84.62 54761.93 88888.00 2014-06-10 11:16:51.875 161 12538.85 84.65 54761.93 88888.00 2014-06-10 11:16:52.000 161 12538.95 84.62 54761.88 88888.00 2014-06-10 11:16:52.125 161 12538.98 84.62 54761.90 88888.00 2014-06-10 11:16:52.250 161 12538.95 84.65 54761.93 88888.00 2014-06-10 11:16:52.375 161 12538.90 84.65 54761.93 88888.00 2014-06-10 11:16:52.500 161 12538.77 84.62 54761.90 88888.00 2014-06-10 11:16:52.625 161 12538.77 84.60 54761.90 88888.00 2014-06-10 11:16:52.750 161 12538.83 84.62 54761.93 88888.00 2014-06-10 11:16:52.875 161 12538.90 84.62 54761.90 88888.00 2014-06-10 11:16:53.000 161 12538.88 84.62 54761.90 88888.00 2014-06-10 11:16:53.125 161 12538.83 84.65 54761.90 88888.00 2014-06-10 11:16:53.250 161 12538.88 84.62 54761.90 88888.00 2014-06-10 11:16:53.375 161 12538.90 84.65 54761.90 88888.00 2014-06-10 11:16:53.500 161 12538.90 84.62 54761.90 88888.00 2014-06-10 11:16:53.625 161 12538.92 84.58 54761.90 88888.00 2014-06-10 11:16:53.750 161 12538.90 84.60 54761.90 88888.00 2014-06-10 11:16:53.875 161 12538.92 84.62 54761.95 88888.00 2014-06-10 11:16:54.000 161 12538.92 84.62 54761.93 88888.00 2014-06-10 11:16:54.125 161 12538.92 84.62 54761.90 88888.00 2014-06-10 11:16:54.250 161 12538.95 84.62 54761.90 88888.00 2014-06-10 11:16:54.375 161 12538.95 84.62 54761.90 88888.00 2014-06-10 11:16:54.500 161 12538.90 84.60 54761.88 88888.00 2014-06-10 11:16:54.625 161 12538.85 84.58 54761.88 88888.00 2014-06-10 11:16:54.750 161 12538.83 84.58 54761.88 88888.00 2014-06-10 11:16:54.875 161 12538.90 84.60 54761.88 88888.00 2014-06-10 11:16:55.000 161 12538.95 84.60 54761.88 88888.00 2014-06-10 11:16:55.125 161 12538.98 84.58 54761.90 88888.00 2014-06-10 11:16:55.250 161 12538.92 84.58 54761.90 88888.00 2014-06-10 11:16:55.375 161 12538.95 84.58 54761.90 88888.00 2014-06-10 11:16:55.500 161 12538.92 84.60 54761.90 88888.00 2014-06-10 11:16:55.625 161 12538.92 84.60 54761.88 88888.00 2014-06-10 11:16:55.750 161 12538.90 84.58 54761.88 88888.00 2014-06-10 11:16:55.875 161 12538.92 84.55 54761.88 88888.00 2014-06-10 11:16:56.000 161 12538.90 84.58 54761.88 88888.00 2014-06-10 11:16:56.125 161 12538.85 84.58 54761.90 88888.00 2014-06-10 11:16:56.250 161 12538.88 84.58 54761.90 88888.00 2014-06-10 11:16:56.375 161 12538.90 84.55 54761.88 88888.00 2014-06-10 11:16:56.500 161 12538.88 84.55 54761.88 88888.00 2014-06-10 11:16:56.625 161 12538.88 84.55 54761.88 88888.00 2014-06-10 11:16:56.750 161 12538.90 84.55 54761.88 88888.00 2014-06-10 11:16:56.875 161 12538.95 84.55 54761.90 88888.00 2014-06-10 11:16:57.000 161 12538.95 84.53 54761.93 88888.00 2014-06-10 11:16:57.125 161 12538.90 84.53 54761.93 88888.00 2014-06-10 11:16:57.250 161 12538.90 84.50 54761.90 88888.00 2014-06-10 11:16:57.375 161 12538.98 84.58 54761.90 88888.00 2014-06-10 11:16:57.500 161 12539.02 84.60 54761.88 88888.00 2014-06-10 11:16:57.625 161 12539.02 84.58 54761.85 88888.00 2014-06-10 11:16:57.750 161 12538.98 84.53 54761.85 88888.00 2014-06-10 11:16:57.875 161 12538.90 84.53 54761.88 88888.00 2014-06-10 11:16:58.000 161 12538.90 84.53 54761.88 88888.00 2014-06-10 11:16:58.125 161 12538.92 84.58 54761.90 88888.00 2014-06-10 11:16:58.250 161 12538.92 84.53 54761.88 88888.00 2014-06-10 11:16:58.375 161 12538.98 84.58 54761.88 88888.00 2014-06-10 11:16:58.500 161 12538.98 84.60 54761.90 88888.00 2014-06-10 11:16:58.625 161 12538.95 84.60 54761.88 88888.00 2014-06-10 11:16:58.750 161 12538.95 84.55 54761.88 88888.00 2014-06-10 11:16:58.875 161 12538.98 84.55 54761.88 88888.00 2014-06-10 11:16:59.000 161 12538.98 84.50 54761.85 88888.00 2014-06-10 11:16:59.125 161 12538.95 84.45 54761.82 88888.00 2014-06-10 11:16:59.250 161 12538.95 84.47 54761.82 88888.00 2014-06-10 11:16:59.375 161 12539.00 84.47 54761.85 88888.00 2014-06-10 11:16:59.500 161 12539.08 84.50 54761.88 88888.00 2014-06-10 11:16:59.625 161 12539.10 84.50 54761.88 88888.00 2014-06-10 11:16:59.750 161 12539.08 84.50 54761.85 88888.00 2014-06-10 11:16:59.875 161 12539.15 84.50 54761.85 88888.00 2014-06-10 11:17:00.000 161 12539.17 84.50 54761.85 88888.00 2014-06-10 11:17:00.125 161 12539.08 84.53 54761.88 88888.00 2014-06-10 11:17:00.250 161 12538.98 84.53 54761.88 88888.00 2014-06-10 11:17:00.375 161 12539.00 84.53 54761.88 88888.00 2014-06-10 11:17:00.500 161 12539.05 84.53 54761.85 88888.00 2014-06-10 11:17:00.625 161 12539.05 84.50 54761.82 88888.00 2014-06-10 11:17:00.750 161 12539.08 84.50 54761.85 88888.00 2014-06-10 11:17:00.875 161 12539.10 84.55 54761.85 88888.00 2014-06-10 11:17:01.000 161 12539.08 84.55 54761.85 88888.00 2014-06-10 11:17:01.125 161 12539.08 84.53 54761.85 88888.00 2014-06-10 11:17:01.250 161 12539.05 84.47 54761.85 88888.00 2014-06-10 11:17:01.375 161 12539.05 84.47 54761.85 88888.00 2014-06-10 11:17:01.500 161 12539.05 84.50 54761.85 88888.00 2014-06-10 11:17:01.625 161 12539.08 84.53 54761.88 88888.00 2014-06-10 11:17:01.750 161 12539.08 84.50 54761.88 88888.00 2014-06-10 11:17:01.875 161 12539.08 84.53 54761.85 88888.00 2014-06-10 11:17:02.000 161 12539.08 84.53 54761.85 88888.00 2014-06-10 11:17:02.125 161 12539.10 84.50 54761.85 88888.00 2014-06-10 11:17:02.250 161 12539.10 84.47 54761.82 88888.00 2014-06-10 11:17:02.375 161 12539.10 84.50 54761.82 88888.00 2014-06-10 11:17:02.500 161 12539.10 84.47 54761.82 88888.00 2014-06-10 11:17:02.625 161 12539.17 84.45 54761.80 88888.00 2014-06-10 11:17:02.750 161 12539.15 84.45 54761.80 88888.00 2014-06-10 11:17:02.875 161 12539.10 84.42 54761.80 88888.00 2014-06-10 11:17:03.000 161 12539.10 84.47 54761.80 88888.00 2014-06-10 11:17:03.125 161 12539.10 84.50 54761.82 88888.00 2014-06-10 11:17:03.250 161 12539.08 84.45 54761.85 88888.00 2014-06-10 11:17:03.375 161 12539.05 84.47 54761.85 88888.00 2014-06-10 11:17:03.500 161 12539.15 84.50 54761.85 88888.00 2014-06-10 11:17:03.625 161 12539.23 84.45 54761.85 88888.00 2014-06-10 11:17:03.750 161 12539.15 84.45 54761.85 88888.00 2014-06-10 11:17:03.875 161 12539.02 84.47 54761.85 88888.00 2014-06-10 11:17:04.000 161 12538.98 84.47 54761.82 88888.00 2014-06-10 11:17:04.125 161 12538.98 84.45 54761.85 88888.00 2014-06-10 11:17:04.250 161 12538.98 84.45 54761.88 88888.00 2014-06-10 11:17:04.375 161 12538.98 84.47 54761.85 88888.00 2014-06-10 11:17:04.500 161 12538.98 84.45 54761.85 88888.00 2014-06-10 11:17:04.625 161 12539.05 84.42 54761.85 88888.00 2014-06-10 11:17:04.750 161 12539.00 84.40 54761.82 88888.00 2014-06-10 11:17:04.875 161 12539.02 84.42 54761.85 88888.00 2014-06-10 11:17:05.000 161 12539.10 84.45 54761.88 88888.00 2014-06-10 11:17:05.125 161 12539.12 84.47 54761.90 88888.00 2014-06-10 11:17:05.250 161 12539.17 84.47 54761.88 88888.00 2014-06-10 11:17:05.375 161 12539.17 84.45 54761.85 88888.00 2014-06-10 11:17:05.500 161 12539.17 84.42 54761.88 88888.00 2014-06-10 11:17:05.625 161 12539.20 84.45 54761.85 88888.00 2014-06-10 11:17:05.750 161 12539.17 84.45 54761.85 88888.00 2014-06-10 11:17:05.875 161 12539.15 84.42 54761.85 88888.00 2014-06-10 11:17:06.000 161 12539.17 84.47 54761.82 88888.00 2014-06-10 11:17:06.125 161 12539.23 84.45 54761.82 88888.00 2014-06-10 11:17:06.250 161 12539.12 84.42 54761.82 88888.00 2014-06-10 11:17:06.375 161 12539.08 84.45 54761.88 88888.00 2014-06-10 11:17:06.500 161 12539.08 84.45 54761.88 88888.00 2014-06-10 11:17:06.625 161 12539.02 84.42 54761.88 88888.00 2014-06-10 11:17:06.750 161 12539.05 84.42 54761.88 88888.00 2014-06-10 11:17:06.875 161 12539.05 84.40 54761.82 88888.00 2014-06-10 11:17:07.000 161 12539.05 84.40 54761.82 88888.00 2014-06-10 11:17:07.125 161 12538.98 84.40 54761.85 88888.00 2014-06-10 11:17:07.250 161 12539.05 84.40 54761.85 88888.00 2014-06-10 11:17:07.375 161 12539.10 84.42 54761.85 88888.00 2014-06-10 11:17:07.500 161 12539.12 84.40 54761.80 88888.00 2014-06-10 11:17:07.625 161 12539.15 84.38 54761.82 88888.00 2014-06-10 11:17:07.750 161 12539.12 84.35 54761.82 88888.00 2014-06-10 11:17:07.875 161 12539.02 84.33 54761.85 88888.00 2014-06-10 11:17:08.000 161 12539.00 84.38 54761.82 88888.00 2014-06-10 11:17:08.125 161 12539.02 84.38 54761.82 88888.00 2014-06-10 11:17:08.250 161 12539.05 84.38 54761.80 88888.00 2014-06-10 11:17:08.375 161 12539.05 84.35 54761.80 88888.00 2014-06-10 11:17:08.500 161 12539.08 84.35 54761.80 88888.00 2014-06-10 11:17:08.625 161 12539.15 84.40 54761.85 88888.00 2014-06-10 11:17:08.750 161 12539.20 84.42 54761.85 88888.00 2014-06-10 11:17:08.875 161 12539.17 84.38 54761.85 88888.00 2014-06-10 11:17:09.000 161 12539.15 84.35 54761.82 88888.00 2014-06-10 11:17:09.125 161 12539.10 84.35 54761.82 88888.00 2014-06-10 11:17:09.250 161 12539.05 84.38 54761.85 88888.00 2014-06-10 11:17:09.375 161 12539.02 84.38 54761.85 88888.00 2014-06-10 11:17:09.500 161 12539.02 84.38 54761.85 88888.00 2014-06-10 11:17:09.625 161 12539.08 84.38 54761.85 88888.00 2014-06-10 11:17:09.750 161 12539.12 84.35 54761.85 88888.00 2014-06-10 11:17:09.875 161 12539.08 84.35 54761.85 88888.00 2014-06-10 11:17:10.000 161 12539.02 84.35 54761.85 88888.00 2014-06-10 11:17:10.125 161 12539.08 84.33 54761.85 88888.00 2014-06-10 11:17:10.250 161 12539.10 84.35 54761.85 88888.00 2014-06-10 11:17:10.375 161 12539.12 84.35 54761.85 88888.00 2014-06-10 11:17:10.500 161 12539.08 84.35 54761.85 88888.00 2014-06-10 11:17:10.625 161 12539.05 84.35 54761.90 88888.00 2014-06-10 11:17:10.750 161 12539.08 84.38 54761.90 88888.00 2014-06-10 11:17:10.875 161 12538.98 84.33 54761.85 88888.00 2014-06-10 11:17:11.000 161 12538.88 84.30 54761.85 88888.00 2014-06-10 11:17:11.125 161 12538.90 84.30 54761.82 88888.00 2014-06-10 11:17:11.250 161 12538.92 84.33 54761.85 88888.00 2014-06-10 11:17:11.375 161 12538.95 84.30 54761.85 88888.00 2014-06-10 11:17:11.500 161 12538.95 84.28 54761.85 88888.00 2014-06-10 11:17:11.625 161 12538.95 84.28 54761.88 88888.00 2014-06-10 11:17:11.750 161 12538.95 84.30 54761.88 88888.00 2014-06-10 11:17:11.875 161 12538.95 84.28 54761.88 88888.00 2014-06-10 11:17:12.000 161 12539.00 84.25 54761.85 88888.00 2014-06-10 11:17:12.125 161 12539.08 84.25 54761.88 88888.00 2014-06-10 11:17:12.250 161 12539.05 84.25 54761.85 88888.00 2014-06-10 11:17:12.375 161 12539.08 84.30 54761.88 88888.00 2014-06-10 11:17:12.500 161 12539.05 84.30 54761.88 88888.00 2014-06-10 11:17:12.625 161 12538.98 84.25 54761.88 88888.00 2014-06-10 11:17:12.750 161 12538.95 84.25 54761.90 88888.00 2014-06-10 11:17:12.875 161 12538.98 84.28 54761.93 88888.00 2014-06-10 11:17:13.000 161 12538.98 84.25 54761.93 88888.00 2014-06-10 11:17:13.125 161 12538.95 84.25 54761.90 88888.00 2014-06-10 11:17:13.250 161 12538.95 84.22 54761.90 88888.00 2014-06-10 11:17:13.375 161 12539.02 84.25 54761.88 88888.00 2014-06-10 11:17:13.500 161 12539.02 84.25 54761.88 88888.00 2014-06-10 11:17:13.625 161 12539.00 84.25 54761.90 88888.00 2014-06-10 11:17:13.750 161 12538.98 84.22 54761.88 88888.00 2014-06-10 11:17:13.875 161 12539.05 84.25 54761.90 88888.00 2014-06-10 11:17:14.000 161 12539.08 84.22 54761.90 88888.00 2014-06-10 11:17:14.125 161 12539.08 84.25 54761.88 88888.00 2014-06-10 11:17:14.250 161 12539.00 84.25 54761.88 88888.00 2014-06-10 11:17:14.375 161 12539.02 84.28 54761.88 88888.00 2014-06-10 11:17:14.500 161 12539.08 84.28 54761.88 88888.00 2014-06-10 11:17:14.625 161 12539.05 84.25 54761.88 88888.00 2014-06-10 11:17:14.750 161 12539.02 84.20 54761.88 88888.00 2014-06-10 11:17:14.875 161 12538.98 84.22 54761.88 88888.00 2014-06-10 11:17:15.000 161 12538.98 84.22 54761.85 88888.00 2014-06-10 11:17:15.125 161 12538.98 84.22 54761.88 88888.00 2014-06-10 11:17:15.250 161 12539.00 84.22 54761.88 88888.00 2014-06-10 11:17:15.375 161 12538.98 84.22 54761.88 88888.00 2014-06-10 11:17:15.500 161 12538.98 84.20 54761.88 88888.00 2014-06-10 11:17:15.625 161 12539.00 84.22 54761.90 88888.00 2014-06-10 11:17:15.750 161 12539.00 84.25 54761.90 88888.00 2014-06-10 11:17:15.875 161 12539.00 84.22 54761.88 88888.00 2014-06-10 11:17:16.000 161 12538.98 84.22 54761.88 88888.00 2014-06-10 11:17:16.125 161 12538.95 84.22 54761.88 88888.00 2014-06-10 11:17:16.250 161 12538.95 84.20 54761.88 88888.00 2014-06-10 11:17:16.375 161 12538.98 84.20 54761.88 88888.00 2014-06-10 11:17:16.500 161 12538.98 84.17 54761.85 88888.00 2014-06-10 11:17:16.625 161 12538.98 84.20 54761.88 88888.00 2014-06-10 11:17:16.750 161 12539.00 84.22 54761.90 88888.00 2014-06-10 11:17:16.875 161 12539.02 84.20 54761.90 88888.00 2014-06-10 11:17:17.000 161 12539.05 84.20 54761.88 88888.00 2014-06-10 11:17:17.125 161 12539.00 84.17 54761.88 88888.00 2014-06-10 11:17:17.250 161 12539.02 84.17 54761.90 88888.00 2014-06-10 11:17:17.375 161 12539.02 84.20 54761.90 88888.00 2014-06-10 11:17:17.500 161 12539.05 84.22 54761.90 88888.00 2014-06-10 11:17:17.625 161 12539.05 84.25 54761.90 88888.00 2014-06-10 11:17:17.750 161 12539.10 84.22 54761.88 88888.00 2014-06-10 11:17:17.875 161 12539.12 84.20 54761.90 88888.00 2014-06-10 11:17:18.000 161 12539.10 84.20 54761.88 88888.00 2014-06-10 11:17:18.125 161 12539.05 84.20 54761.90 88888.00 2014-06-10 11:17:18.250 161 12538.90 84.20 54761.85 88888.00 2014-06-10 11:17:18.375 161 12538.90 84.20 54761.85 88888.00 2014-06-10 11:17:18.500 161 12538.95 84.17 54761.85 88888.00 2014-06-10 11:17:18.625 161 12538.98 84.20 54761.90 88888.00 2014-06-10 11:17:18.750 161 12539.02 84.20 54761.93 88888.00 2014-06-10 11:17:18.875 161 12539.05 84.22 54761.95 88888.00 2014-06-10 11:17:19.000 161 12539.08 84.20 54761.93 88888.00 2014-06-10 11:17:19.125 161 12539.05 84.17 54761.90 88888.00 2014-06-10 11:17:19.250 161 12538.98 84.15 54761.90 88888.00 2014-06-10 11:17:19.375 161 12539.02 84.20 54761.85 88888.00 2014-06-10 11:17:19.500 161 12539.02 84.15 54761.85 88888.00 2014-06-10 11:17:19.625 161 12538.98 84.10 54761.85 88888.00 2014-06-10 11:17:19.750 161 12538.95 84.12 54761.88 88888.00 2014-06-10 11:17:19.875 161 12538.88 84.12 54761.85 88888.00 2014-06-10 11:17:20.000 161 12538.90 84.15 54761.85 88888.00 2014-06-10 11:17:20.125 161 12538.98 84.15 54761.88 88888.00 2014-06-10 11:17:20.250 161 12538.98 84.12 54761.88 88888.00 2014-06-10 11:17:20.375 161 12538.95 84.15 54761.88 88888.00 2014-06-10 11:17:20.500 161 12538.88 84.15 54761.88 88888.00 2014-06-10 11:17:20.625 161 12538.88 84.17 54761.90 88888.00 2014-06-10 11:17:20.750 161 12538.88 84.15 54761.90 88888.00 2014-06-10 11:17:20.875 161 12538.88 84.12 54761.88 88888.00 2014-06-10 11:17:21.000 161 12538.90 84.10 54761.88 88888.00 2014-06-10 11:17:21.125 161 12538.95 84.15 54761.88 88888.00 2014-06-10 11:17:21.250 161 12539.02 84.12 54761.88 88888.00 2014-06-10 11:17:21.375 161 12539.02 84.12 54761.90 88888.00 2014-06-10 11:17:21.500 161 12539.10 84.12 54761.90 88888.00 2014-06-10 11:17:21.625 161 12539.05 84.12 54761.85 88888.00 2014-06-10 11:17:21.750 161 12538.98 84.10 54761.85 88888.00 2014-06-10 11:17:21.875 161 12538.95 84.10 54761.88 88888.00 2014-06-10 11:17:22.000 161 12538.92 84.10 54761.88 88888.00 2014-06-10 11:17:22.125 161 12538.90 84.10 54761.93 88888.00 2014-06-10 11:17:22.250 161 12538.85 84.10 54761.93 88888.00 2014-06-10 11:17:22.375 161 12538.92 84.12 54761.93 88888.00 2014-06-10 11:17:22.500 161 12538.88 84.10 54761.88 88888.00 2014-06-10 11:17:22.625 161 12538.85 84.10 54761.88 88888.00 2014-06-10 11:17:22.750 161 12538.83 84.10 54761.88 88888.00 2014-06-10 11:17:22.875 161 12538.85 84.12 54761.90 88888.00 2014-06-10 11:17:23.000 161 12538.85 84.08 54761.88 88888.00 2014-06-10 11:17:23.125 161 12538.88 84.08 54761.88 88888.00 2014-06-10 11:17:23.250 161 12538.90 84.08 54761.85 88888.00 2014-06-10 11:17:23.375 161 12538.95 84.08 54761.85 88888.00 2014-06-10 11:17:23.500 161 12538.98 84.08 54761.85 88888.00 2014-06-10 11:17:23.625 161 12538.95 84.08 54761.85 88888.00 2014-06-10 11:17:23.750 161 12538.92 84.08 54761.85 88888.00 2014-06-10 11:17:23.875 161 12538.98 84.10 54761.88 88888.00 2014-06-10 11:17:24.000 161 12539.02 84.08 54761.85 88888.00 2014-06-10 11:17:24.125 161 12539.02 84.03 54761.88 88888.00 2014-06-10 11:17:24.250 161 12539.00 84.03 54761.88 88888.00 2014-06-10 11:17:24.375 161 12539.02 84.05 54761.88 88888.00 2014-06-10 11:17:24.500 161 12539.00 84.05 54761.90 88888.00 2014-06-10 11:17:24.625 161 12538.92 84.08 54761.90 88888.00 2014-06-10 11:17:24.750 161 12538.95 84.05 54761.88 88888.00 2014-06-10 11:17:24.875 161 12538.98 84.05 54761.85 88888.00 2014-06-10 11:17:25.000 161 12538.95 84.03 54761.85 88888.00 2014-06-10 11:17:25.125 161 12539.00 84.05 54761.88 88888.00 2014-06-10 11:17:25.250 161 12539.00 84.03 54761.90 88888.00 2014-06-10 11:17:25.375 161 12539.00 84.03 54761.90 88888.00 2014-06-10 11:17:25.500 161 12538.98 84.00 54761.90 88888.00 2014-06-10 11:17:25.625 161 12538.98 84.00 54761.88 88888.00 2014-06-10 11:17:25.750 161 12539.00 84.03 54761.90 88888.00 2014-06-10 11:17:25.875 161 12539.00 84.03 54761.93 88888.00 2014-06-10 11:17:26.000 161 12539.00 84.03 54761.93 88888.00 2014-06-10 11:17:26.125 161 12538.98 84.03 54761.88 88888.00 2014-06-10 11:17:26.250 161 12538.92 84.00 54761.88 88888.00 2014-06-10 11:17:26.375 161 12538.88 84.03 54761.88 88888.00 2014-06-10 11:17:26.500 161 12538.88 84.00 54761.90 88888.00 2014-06-10 11:17:26.625 161 12538.95 84.00 54761.88 88888.00 2014-06-10 11:17:26.750 161 12538.98 84.03 54761.88 88888.00 2014-06-10 11:17:26.875 161 12539.00 84.03 54761.90 88888.00 2014-06-10 11:17:27.000 161 12539.00 84.03 54761.88 88888.00 2014-06-10 11:17:27.125 161 12539.02 84.03 54761.88 88888.00 2014-06-10 11:17:27.250 161 12538.98 84.03 54761.90 88888.00 2014-06-10 11:17:27.375 161 12538.92 84.03 54761.90 88888.00 2014-06-10 11:17:27.500 161 12538.95 84.00 54761.88 88888.00 2014-06-10 11:17:27.625 161 12539.08 83.97 54761.88 88888.00 2014-06-10 11:17:27.750 161 12539.02 83.92 54761.85 88888.00 2014-06-10 11:17:27.875 161 12538.98 83.95 54761.88 88888.00 2014-06-10 11:17:28.000 161 12539.05 83.97 54761.90 88888.00 2014-06-10 11:17:28.125 161 12539.02 83.97 54761.93 88888.00 2014-06-10 11:17:28.250 161 12539.05 83.95 54761.90 88888.00 2014-06-10 11:17:28.375 161 12539.10 83.97 54761.88 88888.00 2014-06-10 11:17:28.500 161 12539.08 84.00 54761.88 88888.00 2014-06-10 11:17:28.625 161 12539.02 84.00 54761.90 88888.00 2014-06-10 11:17:28.750 161 12538.95 83.97 54761.93 88888.00 2014-06-10 11:17:28.875 161 12538.90 83.95 54761.90 88888.00 2014-06-10 11:17:29.000 161 12538.90 83.97 54761.88 88888.00 2014-06-10 11:17:29.125 161 12538.98 83.97 54761.93 88888.00 2014-06-10 11:17:29.250 161 12538.90 84.00 54761.93 88888.00 2014-06-10 11:17:29.375 161 12538.88 83.97 54761.93 88888.00 2014-06-10 11:17:29.500 161 12538.90 83.95 54761.88 88888.00 2014-06-10 11:17:29.625 161 12538.92 83.95 54761.88 88888.00 2014-06-10 11:17:29.750 161 12538.95 83.97 54761.88 88888.00 2014-06-10 11:17:29.875 161 12538.92 83.95 54761.88 88888.00 2014-06-10 11:17:30.000 161 12539.00 83.92 54761.85 88888.00 2014-06-10 11:17:30.125 161 12539.02 83.95 54761.90 88888.00 2014-06-10 11:17:30.250 161 12539.02 83.97 54761.90 88888.00 2014-06-10 11:17:30.375 161 12539.08 83.97 54761.88 88888.00 2014-06-10 11:17:30.500 161 12539.08 83.95 54761.85 88888.00 2014-06-10 11:17:30.625 161 12539.02 83.95 54761.82 88888.00 2014-06-10 11:17:30.750 161 12538.98 83.95 54761.85 88888.00 2014-06-10 11:17:30.875 161 12539.00 83.95 54761.90 88888.00 2014-06-10 11:17:31.000 161 12538.98 83.92 54761.90 88888.00 2014-06-10 11:17:31.125 161 12538.90 83.92 54761.90 88888.00 2014-06-10 11:17:31.250 161 12538.90 83.92 54761.90 88888.00 2014-06-10 11:17:31.375 161 12538.92 83.92 54761.88 88888.00 2014-06-10 11:17:31.500 161 12538.95 83.92 54761.88 88888.00 2014-06-10 11:17:31.625 161 12538.92 83.92 54761.88 88888.00 2014-06-10 11:17:31.750 161 12538.92 83.92 54761.85 88888.00 2014-06-10 11:17:31.875 161 12538.98 83.92 54761.90 88888.00 2014-06-10 11:17:32.000 161 12539.00 83.90 54761.88 88888.00 2014-06-10 11:17:32.125 161 12539.05 83.90 54761.88 88888.00 2014-06-10 11:17:32.250 161 12538.95 83.90 54761.93 88888.00 2014-06-10 11:17:32.375 161 12538.92 83.92 54761.93 88888.00 2014-06-10 11:17:32.500 161 12538.92 83.92 54761.90 88888.00 2014-06-10 11:17:32.625 161 12538.95 83.95 54761.90 88888.00 2014-06-10 11:17:32.750 161 12538.95 83.95 54761.93 88888.00 2014-06-10 11:17:32.875 161 12538.95 83.90 54761.93 88888.00 2014-06-10 11:17:33.000 161 12538.92 83.90 54761.88 88888.00 2014-06-10 11:17:33.125 161 12538.90 83.90 54761.90 88888.00 2014-06-10 11:17:33.250 161 12538.85 83.88 54761.90 88888.00 2014-06-10 11:17:33.375 161 12538.85 83.88 54761.90 88888.00 2014-06-10 11:17:33.500 161 12538.92 83.90 54761.88 88888.00 2014-06-10 11:17:33.625 161 12539.00 83.88 54761.88 88888.00 2014-06-10 11:17:33.750 161 12538.98 83.88 54761.88 88888.00 2014-06-10 11:17:33.875 161 12538.92 83.90 54761.88 88888.00 2014-06-10 11:17:34.000 161 12538.95 83.90 54761.88 88888.00 2014-06-10 11:17:34.125 161 12538.95 83.90 54761.88 88888.00 2014-06-10 11:17:34.250 161 12538.95 83.88 54761.85 88888.00 2014-06-10 11:17:34.375 161 12538.92 83.90 54761.85 88888.00 2014-06-10 11:17:34.500 161 12538.92 83.90 54761.85 88888.00 2014-06-10 11:17:34.625 161 12538.92 83.90 54761.85 88888.00 2014-06-10 11:17:34.750 161 12538.90 83.88 54761.88 88888.00 2014-06-10 11:17:34.875 161 12538.85 83.88 54761.85 88888.00 2014-06-10 11:17:35.000 161 12538.85 83.85 54761.85 88888.00 2014-06-10 11:17:35.125 161 12538.88 83.88 54761.85 88888.00 2014-06-10 11:17:35.250 161 12538.88 83.85 54761.88 88888.00 2014-06-10 11:17:35.375 161 12538.90 83.85 54761.88 88888.00 2014-06-10 11:17:35.500 161 12538.88 83.83 54761.88 88888.00 2014-06-10 11:17:35.625 161 12538.83 83.83 54761.85 88888.00 2014-06-10 11:17:35.750 161 12538.85 83.83 54761.82 88888.00 2014-06-10 11:17:35.875 161 12538.85 83.85 54761.85 88888.00 2014-06-10 11:17:36.000 161 12538.83 83.88 54761.85 88888.00 2014-06-10 11:17:36.125 161 12538.80 83.88 54761.88 88888.00 2014-06-10 11:17:36.250 161 12538.77 83.83 54761.88 88888.00 2014-06-10 11:17:36.375 161 12538.90 83.83 54761.85 88888.00 2014-06-10 11:17:36.500 161 12538.88 83.80 54761.85 88888.00 2014-06-10 11:17:36.625 161 12538.88 83.83 54761.85 88888.00 2014-06-10 11:17:36.750 161 12538.90 83.85 54761.85 88888.00 2014-06-10 11:17:36.875 161 12538.88 83.85 54761.85 88888.00 2014-06-10 11:17:37.000 161 12538.90 83.85 54761.80 88888.00 2014-06-10 11:17:37.125 161 12538.90 83.83 54761.85 88888.00 2014-06-10 11:17:37.250 161 12538.80 83.78 54761.85 88888.00 2014-06-10 11:17:37.375 161 12538.88 83.80 54761.85 88888.00 2014-06-10 11:17:37.500 161 12538.95 83.83 54761.88 88888.00 2014-06-10 11:17:37.625 161 12538.88 83.83 54761.88 88888.00 2014-06-10 11:17:37.750 161 12538.83 83.78 54761.88 88888.00 2014-06-10 11:17:37.875 161 12538.83 83.78 54761.85 88888.00 2014-06-10 11:17:38.000 161 12538.85 83.78 54761.80 88888.00 2014-06-10 11:17:38.125 161 12538.95 83.80 54761.82 88888.00 2014-06-10 11:17:38.250 161 12538.95 83.78 54761.85 88888.00 2014-06-10 11:17:38.375 161 12538.88 83.75 54761.82 88888.00 2014-06-10 11:17:38.500 161 12538.85 83.78 54761.80 88888.00 2014-06-10 11:17:38.625 161 12538.85 83.78 54761.82 88888.00 2014-06-10 11:17:38.750 161 12538.88 83.80 54761.85 88888.00 2014-06-10 11:17:38.875 161 12538.90 83.78 54761.82 88888.00 2014-06-10 11:17:39.000 161 12538.88 83.78 54761.82 88888.00 2014-06-10 11:17:39.125 161 12538.88 83.78 54761.85 88888.00 2014-06-10 11:17:39.250 161 12538.75 83.75 54761.82 88888.00 2014-06-10 11:17:39.375 161 12538.77 83.78 54761.85 88888.00 2014-06-10 11:17:39.500 161 12538.83 83.80 54761.85 88888.00 2014-06-10 11:17:39.625 161 12538.83 83.80 54761.85 88888.00 2014-06-10 11:17:39.750 161 12538.88 83.83 54761.90 88888.00 2014-06-10 11:17:39.875 161 12538.90 83.78 54761.88 88888.00 2014-06-10 11:17:40.000 161 12538.92 83.75 54761.82 88888.00 2014-06-10 11:17:40.125 161 12539.02 83.75 54761.85 88888.00 2014-06-10 11:17:40.250 161 12539.05 83.78 54761.82 88888.00 2014-06-10 11:17:40.375 161 12539.05 83.78 54761.85 88888.00 2014-06-10 11:17:40.500 161 12538.98 83.78 54761.88 88888.00 2014-06-10 11:17:40.625 161 12538.95 83.80 54761.90 88888.00 2014-06-10 11:17:40.750 161 12538.92 83.80 54761.88 88888.00 2014-06-10 11:17:40.875 161 12538.92 83.78 54761.85 88888.00 2014-06-10 11:17:41.000 161 12538.92 83.75 54761.85 88888.00 2014-06-10 11:17:41.125 161 12538.95 83.78 54761.85 88888.00 2014-06-10 11:17:41.250 161 12538.85 83.78 54761.88 88888.00 2014-06-10 11:17:41.375 161 12538.90 83.78 54761.85 88888.00 2014-06-10 11:17:41.500 161 12538.88 83.72 54761.82 88888.00 2014-06-10 11:17:41.625 161 12538.83 83.72 54761.85 88888.00 2014-06-10 11:17:41.750 161 12538.83 83.72 54761.85 88888.00 2014-06-10 11:17:41.875 161 12538.88 83.78 54761.85 88888.00 2014-06-10 11:17:42.000 161 12538.90 83.80 54761.85 88888.00 2014-06-10 11:17:42.125 161 12538.92 83.78 54761.85 88888.00 2014-06-10 11:17:42.250 161 12538.83 83.75 54761.85 88888.00 2014-06-10 11:17:42.375 161 12538.80 83.72 54761.85 88888.00 2014-06-10 11:17:42.500 161 12538.85 83.72 54761.85 88888.00 2014-06-10 11:17:42.625 161 12538.88 83.72 54761.88 88888.00 2014-06-10 11:17:42.750 161 12538.92 83.72 54761.88 88888.00 2014-06-10 11:17:42.875 161 12538.95 83.75 54761.88 88888.00 2014-06-10 11:17:43.000 161 12538.85 83.75 54761.88 88888.00 2014-06-10 11:17:43.125 161 12538.77 83.72 54761.88 88888.00 2014-06-10 11:17:43.250 161 12538.80 83.70 54761.90 88888.00 2014-06-10 11:17:43.375 161 12538.85 83.75 54761.90 88888.00 2014-06-10 11:17:43.500 161 12538.88 83.75 54761.88 88888.00 2014-06-10 11:17:43.625 161 12538.85 83.72 54761.88 88888.00 2014-06-10 11:17:43.750 161 12538.85 83.72 54761.90 88888.00 2014-06-10 11:17:43.875 161 12538.88 83.70 54761.90 88888.00 2014-06-10 11:17:44.000 161 12538.90 83.72 54761.90 88888.00 2014-06-10 11:17:44.125 161 12538.88 83.70 54761.90 88888.00 2014-06-10 11:17:44.250 161 12538.77 83.70 54761.90 88888.00 2014-06-10 11:17:44.375 161 12538.75 83.75 54761.90 88888.00 2014-06-10 11:17:44.500 161 12538.73 83.75 54761.90 88888.00 2014-06-10 11:17:44.625 161 12538.75 83.75 54761.90 88888.00 2014-06-10 11:17:44.750 161 12538.77 83.75 54761.90 88888.00 2014-06-10 11:17:44.875 161 12538.80 83.75 54761.88 88888.00 2014-06-10 11:17:45.000 161 12538.80 83.70 54761.88 88888.00 2014-06-10 11:17:45.125 161 12538.85 83.70 54761.90 88888.00 2014-06-10 11:17:45.250 161 12538.80 83.70 54761.88 88888.00 2014-06-10 11:17:45.375 161 12538.83 83.70 54761.85 88888.00 2014-06-10 11:17:45.500 161 12538.85 83.70 54761.85 88888.00 2014-06-10 11:17:45.625 161 12538.83 83.70 54761.88 88888.00 2014-06-10 11:17:45.750 161 12538.77 83.67 54761.85 88888.00 2014-06-10 11:17:45.875 161 12538.75 83.72 54761.88 88888.00 2014-06-10 11:17:46.000 161 12538.75 83.72 54761.88 88888.00 2014-06-10 11:17:46.125 161 12538.80 83.67 54761.88 88888.00 2014-06-10 11:17:46.250 161 12538.77 83.65 54761.88 88888.00 2014-06-10 11:17:46.375 161 12538.75 83.67 54761.88 88888.00 2014-06-10 11:17:46.500 161 12538.73 83.67 54761.90 88888.00 2014-06-10 11:17:46.625 161 12538.75 83.67 54761.88 88888.00 2014-06-10 11:17:46.750 161 12538.75 83.67 54761.82 88888.00 2014-06-10 11:17:46.875 161 12538.77 83.72 54761.85 88888.00 2014-06-10 11:17:47.000 161 12538.75 83.72 54761.88 88888.00 2014-06-10 11:17:47.125 161 12538.73 83.70 54761.90 88888.00 2014-06-10 11:17:47.250 161 12538.73 83.65 54761.88 88888.00 2014-06-10 11:17:47.375 161 12538.77 83.67 54761.90 88888.00 2014-06-10 11:17:47.500 161 12538.83 83.70 54761.90 88888.00 2014-06-10 11:17:47.625 161 12538.77 83.70 54761.90 88888.00 2014-06-10 11:17:47.750 161 12538.75 83.67 54761.90 88888.00 2014-06-10 11:17:47.875 161 12538.70 83.67 54761.90 88888.00 2014-06-10 11:17:48.000 161 12538.73 83.62 54761.88 88888.00 2014-06-10 11:17:48.125 161 12538.80 83.62 54761.90 88888.00 2014-06-10 11:17:48.250 161 12538.75 83.67 54761.88 88888.00 2014-06-10 11:17:48.375 161 12538.75 83.70 54761.90 88888.00 2014-06-10 11:17:48.500 161 12538.73 83.65 54761.88 88888.00 2014-06-10 11:17:48.625 161 12538.75 83.65 54761.85 88888.00 2014-06-10 11:17:48.750 161 12538.75 83.70 54761.88 88888.00 2014-06-10 11:17:48.875 161 12538.70 83.70 54761.88 88888.00 2014-06-10 11:17:49.000 161 12538.75 83.67 54761.90 88888.00 2014-06-10 11:17:49.125 161 12538.77 83.67 54761.90 88888.00 2014-06-10 11:17:49.250 161 12538.73 83.70 54761.85 88888.00 2014-06-10 11:17:49.375 161 12538.70 83.67 54761.88 88888.00 2014-06-10 11:17:49.500 161 12538.67 83.65 54761.85 88888.00 2014-06-10 11:17:49.625 161 12538.77 83.67 54761.85 88888.00 2014-06-10 11:17:49.750 161 12538.83 83.70 54761.88 88888.00 2014-06-10 11:17:49.875 161 12538.80 83.67 54761.88 88888.00 2014-06-10 11:17:50.000 161 12538.70 83.67 54761.85 88888.00 2014-06-10 11:17:50.125 161 12538.65 83.65 54761.85 88888.00 2014-06-10 11:17:50.250 161 12538.70 83.65 54761.78 88888.00 2014-06-10 11:17:50.375 161 12538.75 83.67 54761.80 88888.00 2014-06-10 11:17:50.500 161 12538.75 83.67 54761.88 88888.00 2014-06-10 11:17:50.625 161 12538.70 83.70 54761.90 88888.00 2014-06-10 11:17:50.750 161 12538.67 83.67 54761.88 88888.00 2014-06-10 11:17:50.875 161 12538.70 83.65 54761.85 88888.00 2014-06-10 11:17:51.000 161 12538.70 83.65 54761.88 88888.00 2014-06-10 11:17:51.125 161 12538.75 83.65 54761.85 88888.00 2014-06-10 11:17:51.250 161 12538.73 83.65 54761.85 88888.00 2014-06-10 11:17:51.375 161 12538.70 83.67 54761.82 88888.00 2014-06-10 11:17:51.500 161 12538.60 83.65 54761.85 88888.00 2014-06-10 11:17:51.625 161 12538.65 83.62 54761.85 88888.00 2014-06-10 11:17:51.750 161 12538.75 83.67 54761.85 88888.00 2014-06-10 11:17:51.875 161 12538.75 83.67 54761.85 88888.00 2014-06-10 11:17:52.000 161 12538.62 83.67 54761.82 88888.00 2014-06-10 11:17:52.125 161 12538.62 83.65 54761.82 88888.00 2014-06-10 11:17:52.250 161 12538.62 83.67 54761.85 88888.00 2014-06-10 11:17:52.375 161 12538.67 83.67 54761.85 88888.00 2014-06-10 11:17:52.500 161 12538.65 83.65 54761.85 88888.00 2014-06-10 11:17:52.625 161 12538.62 83.65 54761.88 88888.00 2014-06-10 11:17:52.750 161 12538.62 83.62 54761.85 88888.00 2014-06-10 11:17:52.875 161 12538.65 83.62 54761.88 88888.00 2014-06-10 11:17:53.000 161 12538.70 83.65 54761.88 88888.00 2014-06-10 11:17:53.125 161 12538.65 83.62 54761.85 88888.00 2014-06-10 11:17:53.250 161 12538.65 83.60 54761.85 88888.00 2014-06-10 11:17:53.375 161 12538.65 83.58 54761.85 88888.00 2014-06-10 11:17:53.500 161 12538.65 83.60 54761.88 88888.00 2014-06-10 11:17:53.625 161 12538.65 83.65 54761.88 88888.00 2014-06-10 11:17:53.750 161 12538.67 83.65 54761.85 88888.00 2014-06-10 11:17:53.875 161 12538.70 83.65 54761.85 88888.00 2014-06-10 11:17:54.000 161 12538.70 83.70 54761.88 88888.00 2014-06-10 11:17:54.125 161 12538.70 83.70 54761.88 88888.00 2014-06-10 11:17:54.250 161 12538.67 83.65 54761.88 88888.00 2014-06-10 11:17:54.375 161 12538.73 83.62 54761.88 88888.00 2014-06-10 11:17:54.500 161 12538.67 83.62 54761.90 88888.00 2014-06-10 11:17:54.625 161 12538.60 83.65 54761.85 88888.00 2014-06-10 11:17:54.750 161 12538.65 83.65 54761.85 88888.00 2014-06-10 11:17:54.875 161 12538.62 83.58 54761.82 88888.00 2014-06-10 11:17:55.000 161 12538.58 83.60 54761.80 88888.00 2014-06-10 11:17:55.125 161 12538.58 83.65 54761.80 88888.00 2014-06-10 11:17:55.250 161 12538.60 83.60 54761.78 88888.00 2014-06-10 11:17:55.375 161 12538.65 83.65 54761.80 88888.00 2014-06-10 11:17:55.500 161 12538.67 83.65 54761.80 88888.00 2014-06-10 11:17:55.625 161 12538.65 83.67 54761.85 88888.00 2014-06-10 11:17:55.750 161 12538.67 83.70 54761.88 88888.00 2014-06-10 11:17:55.875 161 12538.67 83.70 54761.88 88888.00 2014-06-10 11:17:56.000 161 12538.67 83.70 54761.85 88888.00 2014-06-10 11:17:56.125 161 12538.60 83.65 54761.85 88888.00 2014-06-10 11:17:56.250 161 12538.55 83.60 54761.82 88888.00 2014-06-10 11:17:56.375 161 12538.60 83.62 54761.82 88888.00 2014-06-10 11:17:56.500 161 12538.62 83.65 54761.85 88888.00 2014-06-10 11:17:56.625 161 12538.62 83.65 54761.88 88888.00 2014-06-10 11:17:56.750 161 12538.60 83.65 54761.88 88888.00 2014-06-10 11:17:56.875 161 12538.60 83.67 54761.85 88888.00 2014-06-10 11:17:57.000 161 12538.60 83.62 54761.82 88888.00 2014-06-10 11:17:57.125 161 12538.60 83.62 54761.85 88888.00 2014-06-10 11:17:57.250 161 12538.60 83.62 54761.82 88888.00 2014-06-10 11:17:57.375 161 12538.58 83.60 54761.82 88888.00 2014-06-10 11:17:57.500 161 12538.55 83.62 54761.85 88888.00 2014-06-10 11:17:57.625 161 12538.55 83.60 54761.82 88888.00 2014-06-10 11:17:57.750 161 12538.55 83.58 54761.80 88888.00 2014-06-10 11:17:57.875 161 12538.55 83.58 54761.78 88888.00 2014-06-10 11:17:58.000 161 12538.58 83.62 54761.82 88888.00 2014-06-10 11:17:58.125 161 12538.65 83.62 54761.88 88888.00 2014-06-10 11:17:58.250 161 12538.73 83.60 54761.85 88888.00 2014-06-10 11:17:58.375 161 12538.65 83.60 54761.85 88888.00 2014-06-10 11:17:58.500 161 12538.62 83.58 54761.82 88888.00 2014-06-10 11:17:58.625 161 12538.62 83.60 54761.82 88888.00 2014-06-10 11:17:58.750 161 12538.62 83.60 54761.85 88888.00 2014-06-10 11:17:58.875 161 12538.65 83.62 54761.82 88888.00 2014-06-10 11:17:59.000 161 12538.60 83.62 54761.85 88888.00 2014-06-10 11:17:59.125 161 12538.58 83.62 54761.85 88888.00 2014-06-10 11:17:59.250 161 12538.52 83.60 54761.85 88888.00 2014-06-10 11:17:59.375 161 12538.50 83.58 54761.85 88888.00 2014-06-10 11:17:59.500 161 12538.55 83.58 54761.85 88888.00 2014-06-10 11:17:59.625 161 12538.60 83.60 54761.82 88888.00 2014-06-10 11:17:59.750 161 12538.58 83.62 54761.80 88888.00 2014-06-10 11:17:59.875 161 12538.55 83.67 54761.85 88888.00 2014-06-10 11:18:00.000 161 12538.50 83.62 54761.82 88888.00 2014-06-10 11:18:00.125 161 12538.48 83.60 54761.82 88888.00 2014-06-10 11:18:00.250 161 12538.48 83.58 54761.85 88888.00 2014-06-10 11:18:00.375 161 12538.50 83.62 54761.85 88888.00 2014-06-10 11:18:00.500 161 12538.48 83.60 54761.85 88888.00 2014-06-10 11:18:00.625 161 12538.52 83.60 54761.88 88888.00 2014-06-10 11:18:00.750 161 12538.52 83.60 54761.85 88888.00 2014-06-10 11:18:00.875 161 12538.52 83.58 54761.82 88888.00 2014-06-10 11:18:01.000 161 12538.58 83.60 54761.82 88888.00 2014-06-10 11:18:01.125 161 12538.55 83.62 54761.85 88888.00 2014-06-10 11:18:01.250 161 12538.48 83.62 54761.88 88888.00 2014-06-10 11:18:01.375 161 12538.55 83.60 54761.88 88888.00 2014-06-10 11:18:01.500 161 12538.55 83.65 54761.88 88888.00 2014-06-10 11:18:01.625 161 12538.52 83.65 54761.85 88888.00 2014-06-10 11:18:01.750 161 12538.52 83.62 54761.82 88888.00 2014-06-10 11:18:01.875 161 12538.55 83.60 54761.85 88888.00 2014-06-10 11:18:02.000 161 12538.50 83.58 54761.82 88888.00 2014-06-10 11:18:02.125 161 12538.45 83.58 54761.82 88888.00 2014-06-10 11:18:02.250 161 12538.48 83.62 54761.85 88888.00 2014-06-10 11:18:02.375 161 12538.45 83.62 54761.82 88888.00 2014-06-10 11:18:02.500 161 12538.40 83.60 54761.82 88888.00 2014-06-10 11:18:02.625 161 12538.45 83.60 54761.88 88888.00 2014-06-10 11:18:02.750 161 12538.50 83.60 54761.90 88888.00 2014-06-10 11:18:02.875 161 12538.48 83.60 54761.85 88888.00 2014-06-10 11:18:03.000 161 12538.48 83.62 54761.82 88888.00 2014-06-10 11:18:03.125 161 12538.55 83.60 54761.85 88888.00 2014-06-10 11:18:03.250 161 12538.48 83.58 54761.85 88888.00 2014-06-10 11:18:03.375 161 12538.45 83.58 54761.85 88888.00 2014-06-10 11:18:03.500 161 12538.45 83.60 54761.85 88888.00 2014-06-10 11:18:03.625 161 12538.42 83.62 54761.85 88888.00 2014-06-10 11:18:03.750 161 12538.45 83.62 54761.82 88888.00 2014-06-10 11:18:03.875 161 12538.50 83.60 54761.85 88888.00 2014-06-10 11:18:04.000 161 12538.42 83.60 54761.82 88888.00 2014-06-10 11:18:04.125 161 12538.40 83.60 54761.88 88888.00 2014-06-10 11:18:04.250 161 12538.42 83.62 54761.85 88888.00 2014-06-10 11:18:04.375 161 12538.45 83.65 54761.85 88888.00 2014-06-10 11:18:04.500 161 12538.45 83.62 54761.88 88888.00 2014-06-10 11:18:04.625 161 12538.45 83.60 54761.85 88888.00 2014-06-10 11:18:04.750 161 12538.45 83.58 54761.85 88888.00 2014-06-10 11:18:04.875 161 12538.42 83.58 54761.85 88888.00 2014-06-10 11:18:05.000 161 12538.42 83.62 54761.88 88888.00 2014-06-10 11:18:05.125 161 12538.42 83.60 54761.90 88888.00 2014-06-10 11:18:05.250 161 12538.42 83.58 54761.88 88888.00 2014-06-10 11:18:05.375 161 12538.42 83.60 54761.88 88888.00 2014-06-10 11:18:05.500 161 12538.45 83.62 54761.88 88888.00 2014-06-10 11:18:05.625 161 12538.48 83.62 54761.88 88888.00 2014-06-10 11:18:05.750 161 12538.45 83.60 54761.85 88888.00 2014-06-10 11:18:05.875 161 12538.42 83.60 54761.85 88888.00 2014-06-10 11:18:06.000 161 12538.42 83.62 54761.85 88888.00 2014-06-10 11:18:06.125 161 12538.50 83.62 54761.88 88888.00 2014-06-10 11:18:06.250 161 12538.50 83.62 54761.90 88888.00 2014-06-10 11:18:06.375 161 12538.48 83.62 54761.90 88888.00 2014-06-10 11:18:06.500 161 12538.48 83.62 54761.88 88888.00 2014-06-10 11:18:06.625 161 12538.48 83.60 54761.85 88888.00 2014-06-10 11:18:06.750 161 12538.50 83.58 54761.85 88888.00 2014-06-10 11:18:06.875 161 12538.48 83.60 54761.88 88888.00 2014-06-10 11:18:07.000 161 12538.45 83.62 54761.85 88888.00 2014-06-10 11:18:07.125 161 12538.45 83.62 54761.85 88888.00 2014-06-10 11:18:07.250 161 12538.42 83.62 54761.85 88888.00 2014-06-10 11:18:07.375 161 12538.42 83.58 54761.85 88888.00 2014-06-10 11:18:07.500 161 12538.40 83.62 54761.82 88888.00 2014-06-10 11:18:07.625 161 12538.38 83.65 54761.85 88888.00 2014-06-10 11:18:07.750 161 12538.40 83.62 54761.85 88888.00 2014-06-10 11:18:07.875 161 12538.45 83.60 54761.82 88888.00 2014-06-10 11:18:08.000 161 12538.50 83.65 54761.82 88888.00 2014-06-10 11:18:08.125 161 12538.48 83.65 54761.82 88888.00 2014-06-10 11:18:08.250 161 12538.40 83.62 54761.88 88888.00 2014-06-10 11:18:08.375 161 12538.42 83.62 54761.88 88888.00 2014-06-10 11:18:08.500 161 12538.45 83.60 54761.85 88888.00 2014-06-10 11:18:08.625 161 12538.45 83.62 54761.85 88888.00 2014-06-10 11:18:08.750 161 12538.40 83.62 54761.85 88888.00 2014-06-10 11:18:08.875 161 12538.40 83.62 54761.85 88888.00 2014-06-10 11:18:09.000 161 12538.38 83.62 54761.85 88888.00 2014-06-10 11:18:09.125 161 12538.42 83.60 54761.82 88888.00 2014-06-10 11:18:09.250 161 12538.42 83.60 54761.82 88888.00 2014-06-10 11:18:09.375 161 12538.42 83.62 54761.82 88888.00 2014-06-10 11:18:09.500 161 12538.42 83.65 54761.82 88888.00 2014-06-10 11:18:09.625 161 12538.42 83.65 54761.80 88888.00 2014-06-10 11:18:09.750 161 12538.42 83.62 54761.82 88888.00 2014-06-10 11:18:09.875 161 12538.42 83.60 54761.85 88888.00 2014-06-10 11:18:10.000 161 12538.48 83.60 54761.82 88888.00 2014-06-10 11:18:10.125 161 12538.45 83.62 54761.82 88888.00 2014-06-10 11:18:10.250 161 12538.38 83.62 54761.82 88888.00 2014-06-10 11:18:10.375 161 12538.40 83.62 54761.82 88888.00 2014-06-10 11:18:10.500 161 12538.42 83.62 54761.85 88888.00 2014-06-10 11:18:10.625 161 12538.45 83.65 54761.85 88888.00 2014-06-10 11:18:10.750 161 12538.40 83.65 54761.82 88888.00 2014-06-10 11:18:10.875 161 12538.40 83.62 54761.80 88888.00 2014-06-10 11:18:11.000 161 12538.42 83.62 54761.80 88888.00 2014-06-10 11:18:11.125 161 12538.45 83.62 54761.82 88888.00 2014-06-10 11:18:11.250 161 12538.38 83.62 54761.85 88888.00 2014-06-10 11:18:11.375 161 12538.40 83.58 54761.85 88888.00 2014-06-10 11:18:11.500 161 12538.40 83.60 54761.85 88888.00 2014-06-10 11:18:11.625 161 12538.40 83.62 54761.82 88888.00 2014-06-10 11:18:11.750 161 12538.42 83.60 54761.80 88888.00 2014-06-10 11:18:11.875 161 12538.42 83.60 54761.82 88888.00 2014-06-10 11:18:12.000 161 12538.42 83.62 54761.80 88888.00 2014-06-10 11:18:12.125 161 12538.45 83.62 54761.82 88888.00 2014-06-10 11:18:12.250 161 12538.35 83.62 54761.85 88888.00 2014-06-10 11:18:12.375 161 12538.27 83.55 54761.82 88888.00 2014-06-10 11:18:12.500 161 12538.30 83.58 54761.80 88888.00 2014-06-10 11:18:12.625 161 12538.35 83.62 54761.80 88888.00 2014-06-10 11:18:12.750 161 12538.38 83.62 54761.80 88888.00 2014-06-10 11:18:12.875 161 12538.35 83.60 54761.80 88888.00 2014-06-10 11:18:13.000 161 12538.35 83.60 54761.82 88888.00 2014-06-10 11:18:13.125 161 12538.38 83.62 54761.82 88888.00 2014-06-10 11:18:13.250 161 12538.38 83.62 54761.85 88888.00 2014-06-10 11:18:13.375 161 12538.38 83.65 54761.85 88888.00 2014-06-10 11:18:13.500 161 12538.35 83.67 54761.85 88888.00 2014-06-10 11:18:13.625 161 12538.25 83.65 54761.85 88888.00 2014-06-10 11:18:13.750 161 12538.27 83.65 54761.85 88888.00 2014-06-10 11:18:13.875 161 12538.33 83.65 54761.85 88888.00 2014-06-10 11:18:14.000 161 12538.35 83.65 54761.80 88888.00 2014-06-10 11:18:14.125 161 12538.38 83.67 54761.80 88888.00 2014-06-10 11:18:14.250 161 12538.27 83.65 54761.82 88888.00 2014-06-10 11:18:14.375 161 12538.27 83.65 54761.82 88888.00 2014-06-10 11:18:14.500 161 12538.30 83.62 54761.80 88888.00 2014-06-10 11:18:14.625 161 12538.35 83.62 54761.75 88888.00 2014-06-10 11:18:14.750 161 12538.38 83.65 54761.75 88888.00 2014-06-10 11:18:14.875 161 12538.35 83.67 54761.80 88888.00 2014-06-10 11:18:15.000 161 12538.33 83.67 54761.80 88888.00 2014-06-10 11:18:15.125 161 12538.35 83.67 54761.78 88888.00 2014-06-10 11:18:15.250 161 12538.30 83.65 54761.75 88888.00 2014-06-10 11:18:15.375 161 12538.30 83.65 54761.78 88888.00 2014-06-10 11:18:15.500 161 12538.33 83.65 54761.75 88888.00 2014-06-10 11:18:15.625 161 12538.35 83.65 54761.82 88888.00 2014-06-10 11:18:15.750 161 12538.30 83.62 54761.82 88888.00 2014-06-10 11:18:15.875 161 12538.35 83.62 54761.80 88888.00 2014-06-10 11:18:16.000 161 12538.40 83.62 54761.80 88888.00 2014-06-10 11:18:16.125 161 12538.38 83.60 54761.82 88888.00 2014-06-10 11:18:16.250 161 12538.30 83.62 54761.85 88888.00 2014-06-10 11:18:16.375 161 12538.30 83.60 54761.82 88888.00 2014-06-10 11:18:16.500 161 12538.27 83.60 54761.80 88888.00 2014-06-10 11:18:16.625 161 12538.23 83.60 54761.80 88888.00 2014-06-10 11:18:16.750 161 12538.23 83.62 54761.80 88888.00 2014-06-10 11:18:16.875 161 12538.27 83.62 54761.82 88888.00 2014-06-10 11:18:17.000 161 12538.25 83.65 54761.85 88888.00 2014-06-10 11:18:17.125 161 12538.25 83.65 54761.85 88888.00 2014-06-10 11:18:17.250 161 12538.25 83.65 54761.82 88888.00 2014-06-10 11:18:17.375 161 12538.27 83.60 54761.82 88888.00 2014-06-10 11:18:17.500 161 12538.27 83.62 54761.80 88888.00 2014-06-10 11:18:17.625 161 12538.30 83.62 54761.78 88888.00 2014-06-10 11:18:17.750 161 12538.30 83.60 54761.78 88888.00 2014-06-10 11:18:17.875 161 12538.25 83.58 54761.80 88888.00 2014-06-10 11:18:18.000 161 12538.23 83.62 54761.80 88888.00 2014-06-10 11:18:18.125 161 12538.25 83.62 54761.82 88888.00 2014-06-10 11:18:18.250 161 12538.27 83.62 54761.82 88888.00 2014-06-10 11:18:18.375 161 12538.30 83.65 54761.85 88888.00 2014-06-10 11:18:18.500 161 12538.27 83.65 54761.80 88888.00 2014-06-10 11:18:18.625 161 12538.25 83.65 54761.78 88888.00 2014-06-10 11:18:18.750 161 12538.27 83.65 54761.78 88888.00 2014-06-10 11:18:18.875 161 12538.27 83.65 54761.80 88888.00 2014-06-10 11:18:19.000 161 12538.33 83.62 54761.82 88888.00 2014-06-10 11:18:19.125 161 12538.35 83.65 54761.80 88888.00 2014-06-10 11:18:19.250 161 12538.27 83.62 54761.78 88888.00 2014-06-10 11:18:19.375 161 12538.20 83.62 54761.75 88888.00 2014-06-10 11:18:19.500 161 12538.23 83.60 54761.78 88888.00 2014-06-10 11:18:19.625 161 12538.33 83.62 54761.80 88888.00 2014-06-10 11:18:19.750 161 12538.33 83.62 54761.80 88888.00 2014-06-10 11:18:19.875 161 12538.27 83.62 54761.82 88888.00 2014-06-10 11:18:20.000 161 12538.30 83.62 54761.82 88888.00 2014-06-10 11:18:20.125 161 12538.27 83.65 54761.80 88888.00 2014-06-10 11:18:20.250 161 12538.25 83.62 54761.82 88888.00 2014-06-10 11:18:20.375 161 12538.30 83.62 54761.78 88888.00 2014-06-10 11:18:20.500 161 12538.30 83.62 54761.78 88888.00 2014-06-10 11:18:20.625 161 12538.23 83.62 54761.82 88888.00 2014-06-10 11:18:20.750 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:20.875 161 12538.25 83.65 54761.85 88888.00 2014-06-10 11:18:21.000 161 12538.25 83.62 54761.82 88888.00 2014-06-10 11:18:21.125 161 12538.25 83.62 54761.82 88888.00 2014-06-10 11:18:21.250 161 12538.23 83.60 54761.82 88888.00 2014-06-10 11:18:21.375 161 12538.27 83.58 54761.80 88888.00 2014-06-10 11:18:21.500 161 12538.23 83.58 54761.82 88888.00 2014-06-10 11:18:21.625 161 12538.17 83.58 54761.82 88888.00 2014-06-10 11:18:21.750 161 12538.17 83.60 54761.82 88888.00 2014-06-10 11:18:21.875 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:22.000 161 12538.25 83.67 54761.85 88888.00 2014-06-10 11:18:22.125 161 12538.27 83.65 54761.88 88888.00 2014-06-10 11:18:22.250 161 12538.20 83.65 54761.82 88888.00 2014-06-10 11:18:22.375 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:22.500 161 12538.17 83.65 54761.85 88888.00 2014-06-10 11:18:22.625 161 12538.17 83.65 54761.82 88888.00 2014-06-10 11:18:22.750 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:22.875 161 12538.23 83.62 54761.85 88888.00 2014-06-10 11:18:23.000 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:23.125 161 12538.27 83.67 54761.82 88888.00 2014-06-10 11:18:23.250 161 12538.23 83.65 54761.78 88888.00 2014-06-10 11:18:23.375 161 12538.20 83.62 54761.78 88888.00 2014-06-10 11:18:23.500 161 12538.15 83.62 54761.78 88888.00 2014-06-10 11:18:23.625 161 12538.23 83.65 54761.78 88888.00 2014-06-10 11:18:23.750 161 12538.25 83.62 54761.80 88888.00 2014-06-10 11:18:23.875 161 12538.17 83.62 54761.78 88888.00 2014-06-10 11:18:24.000 161 12538.08 83.62 54761.78 88888.00 2014-06-10 11:18:24.125 161 12538.12 83.62 54761.78 88888.00 2014-06-10 11:18:24.250 161 12538.20 83.65 54761.78 88888.00 2014-06-10 11:18:24.375 161 12538.20 83.65 54761.78 88888.00 2014-06-10 11:18:24.500 161 12538.12 83.67 54761.78 88888.00 2014-06-10 11:18:24.625 161 12538.10 83.67 54761.78 88888.00 2014-06-10 11:18:24.750 161 12538.10 83.62 54761.78 88888.00 2014-06-10 11:18:24.875 161 12538.15 83.65 54761.80 88888.00 2014-06-10 11:18:25.000 161 12538.12 83.65 54761.78 88888.00 2014-06-10 11:18:25.125 161 12538.12 83.62 54761.80 88888.00 2014-06-10 11:18:25.250 161 12538.17 83.65 54761.80 88888.00 2014-06-10 11:18:25.375 161 12538.10 83.65 54761.78 88888.00 2014-06-10 11:18:25.500 161 12538.02 83.62 54761.78 88888.00 2014-06-10 11:18:25.625 161 12537.98 83.62 54761.80 88888.00 2014-06-10 11:18:25.750 161 12538.05 83.62 54761.80 88888.00 2014-06-10 11:18:25.875 161 12538.10 83.62 54761.80 88888.00 2014-06-10 11:18:26.000 161 12538.12 83.65 54761.82 88888.00 2014-06-10 11:18:26.125 161 12538.12 83.65 54761.85 88888.00 2014-06-10 11:18:26.250 161 12538.12 83.62 54761.82 88888.00 2014-06-10 11:18:26.375 161 12538.20 83.62 54761.82 88888.00 2014-06-10 11:18:26.500 161 12538.23 83.65 54761.82 88888.00 2014-06-10 11:18:26.625 161 12538.15 83.65 54761.82 88888.00 2014-06-10 11:18:26.750 161 12538.15 83.62 54761.82 88888.00 2014-06-10 11:18:26.875 161 12538.10 83.60 54761.80 88888.00 2014-06-10 11:18:27.000 161 12538.10 83.60 54761.78 88888.00 2014-06-10 11:18:27.125 161 12538.10 83.65 54761.82 88888.00 2014-06-10 11:18:27.250 161 12538.05 83.65 54761.85 88888.00 2014-06-10 11:18:27.375 161 12538.12 83.62 54761.82 88888.00 2014-06-10 11:18:27.500 161 12538.17 83.62 54761.82 88888.00 2014-06-10 11:18:27.625 161 12538.20 83.62 54761.80 88888.00 2014-06-10 11:18:27.750 161 12538.23 83.62 54761.82 88888.00 2014-06-10 11:18:27.875 161 12538.23 83.60 54761.82 88888.00 2014-06-10 11:18:28.000 161 12538.15 83.62 54761.78 88888.00 2014-06-10 11:18:28.125 161 12538.05 83.62 54761.80 88888.00 2014-06-10 11:18:28.250 161 12538.02 83.62 54761.82 88888.00 2014-06-10 11:18:28.375 161 12538.10 83.65 54761.85 88888.00 2014-06-10 11:18:28.500 161 12538.15 83.65 54761.82 88888.00 2014-06-10 11:18:28.625 161 12538.12 83.62 54761.82 88888.00 2014-06-10 11:18:28.750 161 12538.12 83.67 54761.82 88888.00 2014-06-10 11:18:28.875 161 12538.15 83.67 54761.82 88888.00 2014-06-10 11:18:29.000 161 12538.15 83.65 54761.80 88888.00 2014-06-10 11:18:29.125 161 12538.08 83.62 54761.82 88888.00 2014-06-10 11:18:29.250 161 12538.05 83.65 54761.85 88888.00 2014-06-10 11:18:29.375 161 12538.10 83.65 54761.85 88888.00 2014-06-10 11:18:29.500 161 12538.05 83.62 54761.82 88888.00 2014-06-10 11:18:29.625 161 12538.10 83.62 54761.82 88888.00 2014-06-10 11:18:29.750 161 12538.15 83.62 54761.82 88888.00 2014-06-10 11:18:29.875 161 12538.08 83.62 54761.85 88888.00 2014-06-10 11:18:30.000 161 12538.02 83.62 54761.82 88888.00 2014-06-10 11:18:30.125 161 12538.05 83.60 54761.82 88888.00 2014-06-10 11:18:30.250 161 12538.05 83.60 54761.80 88888.00 2014-06-10 11:18:30.375 161 12538.05 83.60 54761.78 88888.00 2014-06-10 11:18:30.500 161 12538.00 83.60 54761.80 88888.00 2014-06-10 11:18:30.625 161 12538.00 83.60 54761.82 88888.00 2014-06-10 11:18:30.750 161 12538.00 83.62 54761.85 88888.00 2014-06-10 11:18:30.875 161 12538.05 83.62 54761.82 88888.00 2014-06-10 11:18:31.000 161 12538.08 83.65 54761.80 88888.00 2014-06-10 11:18:31.125 161 12538.05 83.67 54761.85 88888.00 2014-06-10 11:18:31.250 161 12537.98 83.62 54761.82 88888.00 2014-06-10 11:18:31.375 161 12538.02 83.62 54761.80 88888.00 2014-06-10 11:18:31.500 161 12538.05 83.60 54761.78 88888.00 2014-06-10 11:18:31.625 161 12538.08 83.60 54761.78 88888.00 2014-06-10 11:18:31.750 161 12538.12 83.62 54761.80 88888.00 2014-06-10 11:18:31.875 161 12538.15 83.62 54761.80 88888.00 2014-06-10 11:18:32.000 161 12538.10 83.62 54761.80 88888.00 2014-06-10 11:18:32.125 161 12538.08 83.65 54761.82 88888.00 2014-06-10 11:18:32.250 161 12538.02 83.60 54761.82 88888.00 2014-06-10 11:18:32.375 161 12538.00 83.60 54761.82 88888.00 2014-06-10 11:18:32.500 161 12538.05 83.60 54761.82 88888.00 2014-06-10 11:18:32.625 161 12538.10 83.62 54761.80 88888.00 2014-06-10 11:18:32.750 161 12538.12 83.62 54761.80 88888.00 2014-06-10 11:18:32.875 161 12538.10 83.62 54761.80 88888.00 2014-06-10 11:18:33.000 161 12537.98 83.62 54761.78 88888.00 2014-06-10 11:18:33.125 161 12537.98 83.60 54761.82 88888.00 2014-06-10 11:18:33.250 161 12538.02 83.62 54761.85 88888.00 2014-06-10 11:18:33.375 161 12538.02 83.62 54761.88 88888.00 2014-06-10 11:18:33.500 161 12538.05 83.60 54761.88 88888.00 2014-06-10 11:18:33.625 161 12538.05 83.62 54761.82 88888.00 2014-06-10 11:18:33.750 161 12537.98 83.62 54761.82 88888.00 2014-06-10 11:18:33.875 161 12537.95 83.62 54761.82 88888.00 2014-06-10 11:18:34.000 161 12537.95 83.62 54761.80 88888.00 2014-06-10 11:18:34.125 161 12537.92 83.65 54761.82 88888.00 2014-06-10 11:18:34.250 161 12537.92 83.62 54761.82 88888.00 2014-06-10 11:18:34.375 161 12537.98 83.62 54761.80 88888.00 2014-06-10 11:18:34.500 161 12538.02 83.60 54761.80 88888.00 2014-06-10 11:18:34.625 161 12538.00 83.58 54761.80 88888.00 2014-06-10 11:18:34.750 161 12537.98 83.60 54761.78 88888.00 2014-06-10 11:18:34.875 161 12537.98 83.60 54761.80 88888.00 2014-06-10 11:18:35.000 161 12538.00 83.62 54761.82 88888.00 2014-06-10 11:18:35.125 161 12538.00 83.62 54761.85 88888.00 2014-06-10 11:18:35.250 161 12537.98 83.60 54761.80 88888.00 2014-06-10 11:18:35.375 161 12537.98 83.60 54761.78 88888.00 2014-06-10 11:18:35.500 161 12537.95 83.62 54761.80 88888.00 2014-06-10 11:18:35.625 161 12537.95 83.60 54761.82 88888.00 2014-06-10 11:18:35.750 161 12537.95 83.60 54761.82 88888.00 2014-06-10 11:18:35.875 161 12537.98 83.60 54761.82 88888.00 2014-06-10 11:18:36.000 161 12537.92 83.62 54761.88 88888.00 2014-06-10 11:18:36.125 161 12537.88 83.62 54761.88 88888.00 2014-06-10 11:18:36.250 161 12537.90 83.62 54761.82 88888.00 2014-06-10 11:18:36.375 161 12538.00 83.62 54761.82 88888.00 2014-06-10 11:18:36.500 161 12538.02 83.65 54761.82 88888.00 2014-06-10 11:18:36.625 161 12537.98 83.65 54761.82 88888.00 2014-06-10 11:18:36.750 161 12537.95 83.62 54761.80 88888.00 2014-06-10 11:18:36.875 161 12537.92 83.62 54761.80 88888.00 2014-06-10 11:18:37.000 161 12537.90 83.62 54761.80 88888.00 2014-06-10 11:18:37.125 161 12537.92 83.65 54761.82 88888.00 2014-06-10 11:18:37.250 161 12537.90 83.62 54761.85 88888.00 2014-06-10 11:18:37.375 161 12537.98 83.62 54761.85 88888.00 2014-06-10 11:18:37.500 161 12537.92 83.62 54761.85 88888.00 2014-06-10 11:18:37.625 161 12537.85 83.65 54761.82 88888.00 2014-06-10 11:18:37.750 161 12537.85 83.65 54761.82 88888.00 2014-06-10 11:18:37.875 161 12537.85 83.65 54761.82 88888.00 2014-06-10 11:18:38.000 161 12537.90 83.65 54761.85 88888.00 2014-06-10 11:18:38.125 161 12537.83 83.62 54761.85 88888.00 2014-06-10 11:18:38.250 161 12537.80 83.62 54761.88 88888.00 2014-06-10 11:18:38.375 161 12537.85 83.62 54761.88 88888.00 2014-06-10 11:18:38.500 161 12537.90 83.65 54761.85 88888.00 2014-06-10 11:18:38.625 161 12537.85 83.65 54761.85 88888.00 2014-06-10 11:18:38.750 161 12537.77 83.65 54761.85 88888.00 2014-06-10 11:18:38.875 161 12537.83 83.62 54761.85 88888.00 2014-06-10 11:18:39.000 161 12537.88 83.65 54761.82 88888.00 2014-06-10 11:18:39.125 161 12537.88 83.65 54761.85 88888.00 2014-06-10 11:18:39.250 161 12537.80 83.65 54761.85 88888.00 2014-06-10 11:18:39.375 161 12537.83 83.65 54761.88 88888.00 2014-06-10 11:18:39.500 161 12537.85 83.62 54761.85 88888.00 2014-06-10 11:18:39.625 161 12537.90 83.62 54761.82 88888.00 2014-06-10 11:18:39.750 161 12537.88 83.62 54761.88 88888.00 2014-06-10 11:18:39.875 161 12537.85 83.65 54761.88 88888.00 2014-06-10 11:18:40.000 161 12537.83 83.65 54761.88 88888.00 2014-06-10 11:18:40.125 161 12537.80 83.65 54761.88 88888.00 2014-06-10 11:18:40.250 161 12537.80 83.65 54761.85 88888.00 2014-06-10 11:18:40.375 161 12537.83 83.67 54761.85 88888.00 2014-06-10 11:18:40.500 161 12537.75 83.67 54761.82 88888.00 2014-06-10 11:18:40.625 161 12537.70 83.65 54761.82 88888.00 2014-06-10 11:18:40.750 161 12537.73 83.65 54761.85 88888.00 2014-06-10 11:18:40.875 161 12537.77 83.65 54761.82 88888.00 2014-06-10 11:18:41.000 161 12537.83 83.67 54761.82 88888.00 2014-06-10 11:18:41.125 161 12537.80 83.70 54761.85 88888.00 2014-06-10 11:18:41.250 161 12537.75 83.70 54761.85 88888.00 2014-06-10 11:18:41.375 161 12537.73 83.67 54761.82 88888.00 2014-06-10 11:18:41.500 161 12537.73 83.67 54761.80 88888.00 2014-06-10 11:18:41.625 161 12537.73 83.70 54761.82 88888.00 2014-06-10 11:18:41.750 161 12537.73 83.70 54761.85 88888.00 2014-06-10 11:18:41.875 161 12537.73 83.65 54761.85 88888.00 2014-06-10 11:18:42.000 161 12537.70 83.65 54761.85 88888.00 2014-06-10 11:18:42.125 161 12537.70 83.70 54761.85 88888.00 2014-06-10 11:18:42.250 161 12537.73 83.67 54761.85 88888.00 2014-06-10 11:18:42.375 161 12537.80 83.65 54761.82 88888.00 2014-06-10 11:18:42.500 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:42.625 161 12537.65 83.65 54761.78 88888.00 2014-06-10 11:18:42.750 161 12537.73 83.65 54761.78 88888.00 2014-06-10 11:18:42.875 161 12537.77 83.65 54761.80 88888.00 2014-06-10 11:18:43.000 161 12537.75 83.70 54761.82 88888.00 2014-06-10 11:18:43.125 161 12537.80 83.72 54761.82 88888.00 2014-06-10 11:18:43.250 161 12537.77 83.65 54761.85 88888.00 2014-06-10 11:18:43.375 161 12537.80 83.67 54761.82 88888.00 2014-06-10 11:18:43.500 161 12537.77 83.70 54761.80 88888.00 2014-06-10 11:18:43.625 161 12537.77 83.70 54761.80 88888.00 2014-06-10 11:18:43.750 161 12537.75 83.67 54761.80 88888.00 2014-06-10 11:18:43.875 161 12537.75 83.70 54761.82 88888.00 2014-06-10 11:18:44.000 161 12537.83 83.70 54761.82 88888.00 2014-06-10 11:18:44.125 161 12537.77 83.70 54761.82 88888.00 2014-06-10 11:18:44.250 161 12537.70 83.67 54761.82 88888.00 2014-06-10 11:18:44.375 161 12537.65 83.67 54761.80 88888.00 2014-06-10 11:18:44.500 161 12537.65 83.67 54761.80 88888.00 2014-06-10 11:18:44.625 161 12537.65 83.67 54761.82 88888.00 2014-06-10 11:18:44.750 161 12537.58 83.67 54761.82 88888.00 2014-06-10 11:18:44.875 161 12537.60 83.70 54761.82 88888.00 2014-06-10 11:18:45.000 161 12537.65 83.72 54761.85 88888.00 2014-06-10 11:18:45.125 161 12537.70 83.72 54761.85 88888.00 2014-06-10 11:18:45.250 161 12537.65 83.70 54761.82 88888.00 2014-06-10 11:18:45.375 161 12537.65 83.70 54761.82 88888.00 2014-06-10 11:18:45.500 161 12537.65 83.67 54761.80 88888.00 2014-06-10 11:18:45.625 161 12537.65 83.70 54761.82 88888.00 2014-06-10 11:18:45.750 161 12537.67 83.70 54761.82 88888.00 2014-06-10 11:18:45.875 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:46.000 161 12537.67 83.67 54761.78 88888.00 2014-06-10 11:18:46.125 161 12537.70 83.67 54761.80 88888.00 2014-06-10 11:18:46.250 161 12537.70 83.70 54761.78 88888.00 2014-06-10 11:18:46.375 161 12537.67 83.67 54761.75 88888.00 2014-06-10 11:18:46.500 161 12537.65 83.65 54761.78 88888.00 2014-06-10 11:18:46.625 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:46.750 161 12537.73 83.67 54761.80 88888.00 2014-06-10 11:18:46.875 161 12537.67 83.70 54761.80 88888.00 2014-06-10 11:18:47.000 161 12537.62 83.72 54761.80 88888.00 2014-06-10 11:18:47.125 161 12537.58 83.67 54761.78 88888.00 2014-06-10 11:18:47.250 161 12537.55 83.65 54761.80 88888.00 2014-06-10 11:18:47.375 161 12537.60 83.67 54761.80 88888.00 2014-06-10 11:18:47.500 161 12537.58 83.70 54761.82 88888.00 2014-06-10 11:18:47.625 161 12537.62 83.70 54761.82 88888.00 2014-06-10 11:18:47.750 161 12537.73 83.70 54761.80 88888.00 2014-06-10 11:18:47.875 161 12537.73 83.67 54761.80 88888.00 2014-06-10 11:18:48.000 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:48.125 161 12537.67 83.65 54761.80 88888.00 2014-06-10 11:18:48.250 161 12537.70 83.67 54761.82 88888.00 2014-06-10 11:18:48.375 161 12537.75 83.70 54761.80 88888.00 2014-06-10 11:18:48.500 161 12537.70 83.65 54761.78 88888.00 2014-06-10 11:18:48.625 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:48.750 161 12537.70 83.65 54761.80 88888.00 2014-06-10 11:18:48.875 161 12537.70 83.70 54761.82 88888.00 2014-06-10 11:18:49.000 161 12537.62 83.72 54761.82 88888.00 2014-06-10 11:18:49.125 161 12537.62 83.67 54761.80 88888.00 2014-06-10 11:18:49.250 161 12537.65 83.70 54761.82 88888.00 2014-06-10 11:18:49.375 161 12537.65 83.72 54761.82 88888.00 2014-06-10 11:18:49.500 161 12537.62 83.75 54761.80 88888.00 2014-06-10 11:18:49.625 161 12537.58 83.70 54761.80 88888.00 2014-06-10 11:18:49.750 161 12537.60 83.67 54761.80 88888.00 2014-06-10 11:18:49.875 161 12537.60 83.70 54761.80 88888.00 2014-06-10 11:18:50.000 161 12537.62 83.67 54761.80 88888.00 2014-06-10 11:18:50.125 161 12537.65 83.67 54761.80 88888.00 2014-06-10 11:18:50.250 161 12537.62 83.70 54761.82 88888.00 2014-06-10 11:18:50.375 161 12537.62 83.72 54761.82 88888.00 2014-06-10 11:18:50.500 161 12537.60 83.70 54761.80 88888.00 2014-06-10 11:18:50.625 161 12537.50 83.67 54761.80 88888.00 2014-06-10 11:18:50.750 161 12537.55 83.70 54761.80 88888.00 2014-06-10 11:18:50.875 161 12537.55 83.70 54761.78 88888.00 2014-06-10 11:18:51.000 161 12537.58 83.72 54761.78 88888.00 2014-06-10 11:18:51.125 161 12537.62 83.72 54761.80 88888.00 2014-06-10 11:18:51.250 161 12537.62 83.72 54761.82 88888.00 2014-06-10 11:18:51.375 161 12537.62 83.70 54761.80 88888.00 2014-06-10 11:18:51.500 161 12537.62 83.75 54761.82 88888.00 2014-06-10 11:18:51.625 161 12537.55 83.75 54761.85 88888.00 2014-06-10 11:18:51.750 161 12537.50 83.72 54761.82 88888.00 2014-06-10 11:18:51.875 161 12537.48 83.70 54761.82 88888.00 2014-06-10 11:18:52.000 161 12537.58 83.72 54761.78 88888.00 2014-06-10 11:18:52.125 161 12537.67 83.72 54761.80 88888.00 2014-06-10 11:18:52.250 161 12537.62 83.75 54761.85 88888.00 2014-06-10 11:18:52.375 161 12537.62 83.75 54761.85 88888.00 2014-06-10 11:18:52.500 161 12537.60 83.75 54761.85 88888.00 2014-06-10 11:18:52.625 161 12537.58 83.72 54761.82 88888.00 2014-06-10 11:18:52.750 161 12537.60 83.72 54761.82 88888.00 2014-06-10 11:18:52.875 161 12537.52 83.78 54761.82 88888.00 2014-06-10 11:18:53.000 161 12537.50 83.80 54761.85 88888.00 2014-06-10 11:18:53.125 161 12537.52 83.78 54761.82 88888.00 2014-06-10 11:18:53.250 161 12537.50 83.75 54761.85 88888.00 2014-06-10 11:18:53.375 161 12537.58 83.78 54761.82 88888.00 2014-06-10 11:18:53.500 161 12537.58 83.78 54761.82 88888.00 2014-06-10 11:18:53.625 161 12537.58 83.75 54761.82 88888.00 2014-06-10 11:18:53.750 161 12537.52 83.78 54761.80 88888.00 2014-06-10 11:18:53.875 161 12537.48 83.78 54761.78 88888.00 2014-06-10 11:18:54.000 161 12537.55 83.80 54761.80 88888.00 2014-06-10 11:18:54.125 161 12537.58 83.80 54761.80 88888.00 2014-06-10 11:18:54.250 161 12537.52 83.75 54761.82 88888.00 2014-06-10 11:18:54.375 161 12537.48 83.75 54761.82 88888.00 2014-06-10 11:18:54.500 161 12537.52 83.75 54761.80 88888.00 2014-06-10 11:18:54.625 161 12537.55 83.75 54761.80 88888.00 2014-06-10 11:18:54.750 161 12537.52 83.72 54761.80 88888.00 2014-06-10 11:18:54.875 161 12537.55 83.72 54761.78 88888.00 2014-06-10 11:18:55.000 161 12537.55 83.75 54761.80 88888.00 2014-06-10 11:18:55.125 161 12537.58 83.78 54761.82 88888.00 2014-06-10 11:18:55.250 161 12537.52 83.78 54761.85 88888.00 2014-06-10 11:18:55.375 161 12537.52 83.80 54761.82 88888.00 2014-06-10 11:18:55.500 161 12537.55 83.78 54761.82 88888.00 2014-06-10 11:18:55.625 161 12537.55 83.78 54761.80 88888.00 2014-06-10 11:18:55.750 161 12537.58 83.78 54761.80 88888.00 2014-06-10 11:18:55.875 161 12537.55 83.78 54761.82 88888.00 2014-06-10 11:18:56.000 161 12537.52 83.72 54761.78 88888.00 2014-06-10 11:18:56.125 161 12537.50 83.72 54761.78 88888.00 2014-06-10 11:18:56.250 161 12537.52 83.72 54761.80 88888.00 2014-06-10 11:18:56.375 161 12537.55 83.78 54761.78 88888.00 2014-06-10 11:18:56.500 161 12537.50 83.78 54761.78 88888.00 2014-06-10 11:18:56.625 161 12537.58 83.78 54761.78 88888.00 2014-06-10 11:18:56.750 161 12537.58 83.78 54761.80 88888.00 2014-06-10 11:18:56.875 161 12537.52 83.78 54761.78 88888.00 2014-06-10 11:18:57.000 161 12537.52 83.80 54761.78 88888.00 2014-06-10 11:18:57.125 161 12537.50 83.80 54761.80 88888.00 2014-06-10 11:18:57.250 161 12537.45 83.78 54761.80 88888.00 2014-06-10 11:18:57.375 161 12537.45 83.83 54761.78 88888.00 2014-06-10 11:18:57.500 161 12537.58 83.85 54761.78 88888.00 2014-06-10 11:18:57.625 161 12537.60 83.80 54761.75 88888.00 2014-06-10 11:18:57.750 161 12537.60 83.83 54761.78 88888.00 2014-06-10 11:18:57.875 161 12537.60 83.83 54761.78 88888.00 2014-06-10 11:18:58.000 161 12537.58 83.83 54761.78 88888.00 2014-06-10 11:18:58.125 161 12537.58 83.83 54761.78 88888.00 2014-06-10 11:18:58.250 161 12537.58 83.83 54761.78 88888.00 2014-06-10 11:18:58.375 161 12537.60 83.83 54761.78 88888.00 2014-06-10 11:18:58.500 161 12537.52 83.80 54761.75 88888.00 2014-06-10 11:18:58.625 161 12537.58 83.83 54761.75 88888.00 2014-06-10 11:18:58.750 161 12537.50 83.83 54761.75 88888.00 2014-06-10 11:18:58.875 161 12537.50 83.80 54761.75 88888.00 2014-06-10 11:18:59.000 161 12537.52 83.83 54761.75 88888.00 2014-06-10 11:18:59.125 161 12537.48 83.83 54761.78 88888.00 2014-06-10 11:18:59.250 161 12537.48 83.80 54761.75 88888.00 2014-06-10 11:18:59.375 161 12537.45 83.80 54761.72 88888.00 2014-06-10 11:18:59.500 161 12537.45 83.78 54761.75 88888.00 2014-06-10 11:18:59.625 161 12537.52 83.83 54761.75 88888.00 2014-06-10 11:18:59.750 161 12537.52 83.83 54761.78 88888.00 2014-06-10 11:18:59.875 161 12537.58 83.83 54761.75 88888.00 2014-06-10 11:19:00.000 161 12537.52 83.80 54761.75 88888.00 2014-06-10 11:19:00.125 161 12537.52 83.83 54761.75 88888.00 2014-06-10 11:19:00.250 161 12537.50 83.80 54761.75 88888.00 2014-06-10 11:19:00.375 161 12537.55 83.80 54761.75 88888.00 2014-06-10 11:19:00.500 161 12537.55 83.83 54761.75 88888.00 2014-06-10 11:19:00.625 161 12537.50 83.83 54761.75 88888.00 2014-06-10 11:19:00.750 161 12537.42 83.85 54761.75 88888.00 2014-06-10 11:19:00.875 161 12537.42 83.83 54761.75 88888.00 2014-06-10 11:19:01.000 161 12537.48 83.80 54761.70 88888.00 2014-06-10 11:19:01.125 161 12537.42 83.78 54761.75 88888.00 2014-06-10 11:19:01.250 161 12537.33 83.78 54761.72 88888.00 2014-06-10 11:19:01.375 161 12537.42 83.83 54761.75 88888.00 2014-06-10 11:19:01.500 161 12537.50 83.85 54761.75 88888.00 2014-06-10 11:19:01.625 161 12537.50 83.83 54761.75 88888.00 2014-06-10 11:19:01.750 161 12537.42 83.80 54761.78 88888.00 2014-06-10 11:19:01.875 161 12537.38 83.78 54761.75 88888.00 2014-06-10 11:19:02.000 161 12537.35 83.83 54761.72 88888.00 2014-06-10 11:19:02.125 161 12537.38 83.80 54761.72 88888.00 2014-06-10 11:19:02.250 161 12537.40 83.80 54761.72 88888.00 2014-06-10 11:19:02.375 161 12537.40 83.83 54761.72 88888.00 2014-06-10 11:19:02.500 161 12537.42 83.85 54761.72 88888.00 2014-06-10 11:19:02.625 161 12537.45 83.85 54761.72 88888.00 2014-06-10 11:19:02.750 161 12537.45 83.85 54761.72 88888.00 2014-06-10 11:19:02.875 161 12537.42 83.85 54761.75 88888.00 2014-06-10 11:19:03.000 161 12537.45 83.85 54761.75 88888.00 2014-06-10 11:19:03.125 161 12537.40 83.80 54761.75 88888.00 2014-06-10 11:19:03.250 161 12537.33 83.80 54761.70 88888.00 2014-06-10 11:19:03.375 161 12537.33 83.83 54761.75 88888.00 2014-06-10 11:19:03.500 161 12537.30 83.83 54761.75 88888.00 2014-06-10 11:19:03.625 161 12537.33 83.80 54761.72 88888.00 2014-06-10 11:19:03.750 161 12537.40 83.78 54761.72 88888.00 2014-06-10 11:19:03.875 161 12537.48 83.83 54761.72 88888.00 2014-06-10 11:19:04.000 161 12537.40 83.85 54761.75 88888.00 2014-06-10 11:19:04.125 161 12537.30 83.85 54761.75 88888.00 2014-06-10 11:19:04.250 161 12537.27 83.83 54761.75 88888.00 2014-06-10 11:19:04.375 161 12537.38 83.80 54761.72 88888.00 2014-06-10 11:19:04.500 161 12537.40 83.78 54761.70 88888.00 2014-06-10 11:19:04.625 161 12537.40 83.80 54761.72 88888.00 2014-06-10 11:19:04.750 161 12537.40 83.83 54761.72 88888.00 2014-06-10 11:19:04.875 161 12537.45 83.83 54761.72 88888.00 2014-06-10 11:19:05.000 161 12537.52 83.85 54761.72 88888.00 2014-06-10 11:19:05.125 161 12537.52 83.85 54761.72 88888.00 2014-06-10 11:19:05.250 161 12537.50 83.83 54761.72 88888.00 2014-06-10 11:19:05.375 161 12537.45 83.88 54761.72 88888.00 2014-06-10 11:19:05.500 161 12537.35 83.88 54761.72 88888.00 2014-06-10 11:19:05.625 161 12537.30 83.83 54761.70 88888.00 2014-06-10 11:19:05.750 161 12537.25 83.83 54761.70 88888.00 2014-06-10 11:19:05.875 161 12537.27 83.85 54761.72 88888.00 2014-06-10 11:19:06.000 161 12537.35 83.85 54761.72 88888.00 2014-06-10 11:19:06.125 161 12537.38 83.88 54761.72 88888.00 2014-06-10 11:19:06.250 161 12537.45 83.85 54761.72 88888.00 2014-06-10 11:19:06.375 161 12537.50 83.85 54761.75 88888.00 2014-06-10 11:19:06.500 161 12537.45 83.85 54761.72 88888.00 2014-06-10 11:19:06.625 161 12537.38 83.85 54761.72 88888.00 2014-06-10 11:19:06.750 161 12537.27 83.85 54761.72 88888.00 2014-06-10 11:19:06.875 161 12537.27 83.88 54761.72 88888.00 2014-06-10 11:19:07.000 161 12537.33 83.85 54761.72 88888.00 2014-06-10 11:19:07.125 161 12537.35 83.85 54761.75 88888.00 2014-06-10 11:19:07.250 161 12537.35 83.85 54761.75 88888.00 2014-06-10 11:19:07.375 161 12537.38 83.88 54761.78 88888.00 2014-06-10 11:19:07.500 161 12537.40 83.88 54761.72 88888.00 2014-06-10 11:19:07.625 161 12537.48 83.85 54761.72 88888.00 2014-06-10 11:19:07.750 161 12537.42 83.85 54761.72 88888.00 2014-06-10 11:19:07.875 161 12537.38 83.88 54761.75 88888.00 2014-06-10 11:19:08.000 161 12537.42 83.85 54761.75 88888.00 2014-06-10 11:19:08.125 161 12537.38 83.85 54761.78 88888.00 2014-06-10 11:19:08.250 161 12537.35 83.85 54761.75 88888.00 2014-06-10 11:19:08.375 161 12537.33 83.85 54761.72 88888.00 2014-06-10 11:19:08.500 161 12537.35 83.85 54761.72 88888.00 2014-06-10 11:19:08.625 161 12537.33 83.85 54761.72 88888.00 2014-06-10 11:19:08.750 161 12537.30 83.83 54761.72 88888.00 2014-06-10 11:19:08.875 161 12537.30 83.85 54761.72 88888.00 2014-06-10 11:19:09.000 161 12537.33 83.88 54761.72 88888.00 2014-06-10 11:19:09.125 161 12537.38 83.85 54761.72 88888.00 2014-06-10 11:19:09.250 161 12537.33 83.85 54761.75 88888.00 2014-06-10 11:19:09.375 161 12537.30 83.85 54761.75 88888.00 2014-06-10 11:19:09.500 161 12537.38 83.83 54761.70 88888.00 2014-06-10 11:19:09.625 161 12537.38 83.83 54761.68 88888.00 2014-06-10 11:19:09.750 161 12537.38 83.85 54761.70 88888.00 2014-06-10 11:19:09.875 161 12537.40 83.85 54761.70 88888.00 2014-06-10 11:19:10.000 161 12537.45 83.85 54761.70 88888.00 2014-06-10 11:19:10.125 161 12537.40 83.85 54761.70 88888.00 2014-06-10 11:19:10.250 161 12537.38 83.83 54761.70 88888.00 2014-06-10 11:19:10.375 161 12537.38 83.88 54761.70 88888.00 2014-06-10 11:19:10.500 161 12537.35 83.85 54761.70 88888.00 2014-06-10 11:19:10.625 161 12537.38 83.80 54761.70 88888.00 2014-06-10 11:19:10.750 161 12537.45 83.78 54761.70 88888.00 2014-06-10 11:19:10.875 161 12537.40 83.78 54761.72 88888.00 2014-06-10 11:19:11.000 161 12537.35 83.83 54761.72 88888.00 2014-06-10 11:19:11.125 161 12537.35 83.85 54761.72 88888.00 2014-06-10 11:19:11.250 161 12537.30 83.83 54761.70 88888.00 2014-06-10 11:19:11.375 161 12537.30 83.80 54761.70 88888.00 2014-06-10 11:19:11.500 161 12537.40 83.85 54761.75 88888.00 2014-06-10 11:19:11.625 161 12537.42 83.88 54761.70 88888.00 2014-06-10 11:19:11.750 161 12537.35 83.85 54761.68 88888.00 2014-06-10 11:19:11.875 161 12537.35 83.88 54761.70 88888.00 2014-06-10 11:19:12.000 161 12537.42 83.88 54761.70 88888.00 2014-06-10 11:19:12.125 161 12537.42 83.85 54761.72 88888.00 2014-06-10 11:19:12.250 161 12537.40 83.88 54761.72 88888.00 2014-06-10 11:19:12.375 161 12537.38 83.90 54761.72 88888.00 2014-06-10 11:19:12.500 161 12537.40 83.90 54761.70 88888.00 2014-06-10 11:19:12.625 161 12537.42 83.90 54761.70 88888.00 2014-06-10 11:19:12.750 161 12537.35 83.85 54761.70 88888.00 2014-06-10 11:19:12.875 161 12537.33 83.88 54761.70 88888.00 2014-06-10 11:19:13.000 161 12537.33 83.88 54761.70 88888.00 2014-06-10 11:19:13.125 161 12537.33 83.90 54761.72 88888.00 2014-06-10 11:19:13.250 161 12537.33 83.88 54761.70 88888.00 2014-06-10 11:19:13.375 161 12537.30 83.85 54761.70 88888.00 2014-06-10 11:19:13.500 161 12537.30 83.85 54761.70 88888.00 2014-06-10 11:19:13.625 161 12537.30 83.88 54761.70 88888.00 2014-06-10 11:19:13.750 161 12537.35 83.90 54761.72 88888.00 2014-06-10 11:19:13.875 161 12537.40 83.90 54761.72 88888.00 2014-06-10 11:19:14.000 161 12537.35 83.90 54761.68 88888.00 2014-06-10 11:19:14.125 161 12537.25 83.90 54761.72 88888.00 2014-06-10 11:19:14.250 161 12537.20 83.88 54761.72 88888.00 2014-06-10 11:19:14.375 161 12537.27 83.90 54761.70 88888.00 2014-06-10 11:19:14.500 161 12537.25 83.90 54761.70 88888.00 2014-06-10 11:19:14.625 161 12537.20 83.92 54761.70 88888.00 2014-06-10 11:19:14.750 161 12537.20 83.92 54761.70 88888.00 2014-06-10 11:19:14.875 161 12537.25 83.92 54761.70 88888.00 2014-06-10 11:19:15.000 161 12537.33 83.92 54761.70 88888.00 2014-06-10 11:19:15.125 161 12537.20 83.92 54761.70 88888.00 2014-06-10 11:19:15.250 161 12537.12 83.92 54761.72 88888.00 2014-06-10 11:19:15.375 161 12537.25 83.95 54761.72 88888.00 2014-06-10 11:19:15.500 161 12537.35 83.90 54761.70 88888.00 2014-06-10 11:19:15.625 161 12537.45 83.90 54761.68 88888.00 2014-06-10 11:19:15.750 161 12537.38 83.90 54761.70 88888.00 2014-06-10 11:19:15.875 161 12537.33 83.88 54761.72 88888.00 2014-06-10 11:19:16.000 161 12537.30 83.88 54761.68 88888.00 2014-06-10 11:19:16.125 161 12537.33 83.88 54761.70 88888.00 2014-06-10 11:19:16.250 161 12537.30 83.88 54761.70 88888.00 2014-06-10 11:19:16.375 161 12537.30 83.88 54761.68 88888.00 2014-06-10 11:19:16.500 161 12537.27 83.90 54761.70 88888.00 2014-06-10 11:19:16.625 161 12537.23 83.92 54761.72 88888.00 2014-06-10 11:19:16.750 161 12537.23 83.88 54761.70 88888.00 2014-06-10 11:19:16.875 161 12537.27 83.88 54761.70 88888.00 2014-06-10 11:19:17.000 161 12537.23 83.90 54761.70 88888.00 2014-06-10 11:19:17.125 161 12537.30 83.90 54761.70 88888.00 2014-06-10 11:19:17.250 161 12537.35 83.90 54761.72 88888.00 2014-06-10 11:19:17.375 161 12537.30 83.90 54761.72 88888.00 2014-06-10 11:19:17.500 161 12537.23 83.90 54761.72 88888.00 2014-06-10 11:19:17.625 161 12537.27 83.90 54761.70 88888.00 2014-06-10 11:19:17.750 161 12537.25 83.88 54761.70 88888.00 2014-06-10 11:19:17.875 161 12537.27 83.90 54761.72 88888.00 2014-06-10 11:19:18.000 161 12537.33 83.90 54761.72 88888.00 2014-06-10 11:19:18.125 161 12537.27 83.90 54761.72 88888.00 2014-06-10 11:19:18.250 161 12537.20 83.88 54761.70 88888.00 2014-06-10 11:19:18.375 161 12537.25 83.92 54761.70 88888.00 2014-06-10 11:19:18.500 161 12537.33 83.95 54761.75 88888.00 2014-06-10 11:19:18.625 161 12537.35 83.92 54761.72 88888.00 2014-06-10 11:19:18.750 161 12537.38 83.88 54761.70 88888.00 2014-06-10 11:19:18.875 161 12537.33 83.88 54761.68 88888.00 2014-06-10 11:19:19.000 161 12537.33 83.90 54761.68 88888.00 2014-06-10 11:19:19.125 161 12537.27 83.90 54761.70 88888.00 2014-06-10 11:19:19.250 161 12537.23 83.90 54761.70 88888.00 2014-06-10 11:19:19.375 161 12537.23 83.90 54761.72 88888.00 2014-06-10 11:19:19.500 161 12537.20 83.90 54761.72 88888.00 2014-06-10 11:19:19.625 161 12537.20 83.90 54761.70 88888.00 2014-06-10 11:19:19.750 161 12537.25 83.92 54761.68 88888.00 2014-06-10 11:19:19.875 161 12537.27 83.92 54761.68 88888.00 2014-06-10 11:19:20.000 161 12537.25 83.90 54761.68 88888.00 2014-06-10 11:19:20.125 161 12537.20 83.90 54761.68 88888.00 2014-06-10 11:19:20.250 161 12537.15 83.90 54761.70 88888.00 2014-06-10 11:19:20.375 161 12537.15 83.92 54761.70 88888.00 2014-06-10 11:19:20.500 161 12537.17 83.92 54761.68 88888.00 2014-06-10 11:19:20.625 161 12537.25 83.90 54761.65 88888.00 2014-06-10 11:19:20.750 161 12537.23 83.90 54761.65 88888.00 2014-06-10 11:19:20.875 161 12537.30 83.92 54761.68 88888.00 2014-06-10 11:19:21.000 161 12537.30 83.92 54761.65 88888.00 2014-06-10 11:19:21.125 161 12537.25 83.92 54761.65 88888.00 2014-06-10 11:19:21.250 161 12537.23 83.92 54761.68 88888.00 2014-06-10 11:19:21.375 161 12537.20 83.90 54761.68 88888.00 2014-06-10 11:19:21.500 161 12537.20 83.90 54761.68 88888.00 2014-06-10 11:19:21.625 161 12537.17 83.90 54761.70 88888.00 2014-06-10 11:19:21.750 161 12537.12 83.95 54761.70 88888.00 2014-06-10 11:19:21.875 161 12537.08 83.95 54761.68 88888.00 2014-06-10 11:19:22.000 161 12537.15 83.95 54761.68 88888.00 2014-06-10 11:19:22.125 161 12537.17 83.95 54761.70 88888.00 2014-06-10 11:19:22.250 161 12537.10 83.92 54761.72 88888.00 2014-06-10 11:19:22.375 161 12537.10 83.90 54761.70 88888.00 2014-06-10 11:19:22.500 161 12537.12 83.90 54761.70 88888.00 2014-06-10 11:19:22.625 161 12537.20 83.92 54761.70 88888.00 2014-06-10 11:19:22.750 161 12537.20 83.90 54761.68 88888.00 2014-06-10 11:19:22.875 161 12537.17 83.92 54761.68 88888.00 2014-06-10 11:19:23.000 161 12537.20 83.92 54761.65 88888.00 2014-06-10 11:19:23.125 161 12537.20 83.90 54761.68 88888.00 2014-06-10 11:19:23.250 161 12537.17 83.90 54761.68 88888.00 2014-06-10 11:19:23.375 161 12537.20 83.92 54761.68 88888.00 2014-06-10 11:19:23.500 161 12537.20 83.95 54761.65 88888.00 2014-06-10 11:19:23.625 161 12537.15 83.95 54761.65 88888.00 2014-06-10 11:19:23.750 161 12537.20 83.95 54761.70 88888.00 2014-06-10 11:19:23.875 161 12537.17 83.97 54761.70 88888.00 2014-06-10 11:19:24.000 161 12537.12 83.95 54761.68 88888.00 2014-06-10 11:19:24.125 161 12537.15 83.95 54761.68 88888.00 2014-06-10 11:19:24.250 161 12537.15 83.97 54761.68 88888.00 2014-06-10 11:19:24.375 161 12537.15 83.97 54761.68 88888.00 2014-06-10 11:19:24.500 161 12537.17 83.97 54761.65 88888.00 2014-06-10 11:19:24.625 161 12537.23 83.97 54761.65 88888.00 2014-06-10 11:19:24.750 161 12537.17 83.95 54761.65 88888.00 2014-06-10 11:19:24.875 161 12537.17 83.92 54761.68 88888.00 2014-06-10 11:19:25.000 161 12537.17 83.95 54761.68 88888.00 2014-06-10 11:19:25.125 161 12537.12 83.95 54761.68 88888.00 2014-06-10 11:19:25.250 161 12537.10 83.95 54761.68 88888.00 2014-06-10 11:19:25.375 161 12537.12 83.97 54761.68 88888.00 2014-06-10 11:19:25.500 161 12537.15 83.97 54761.65 88888.00 2014-06-10 11:19:25.625 161 12537.17 83.97 54761.68 88888.00 2014-06-10 11:19:25.750 161 12537.15 83.97 54761.68 88888.00 2014-06-10 11:19:25.875 161 12537.12 83.97 54761.68 88888.00 2014-06-10 11:19:26.000 161 12537.12 83.97 54761.68 88888.00 2014-06-10 11:19:26.125 161 12537.10 83.97 54761.68 88888.00 2014-06-10 11:19:26.250 161 12537.08 83.97 54761.65 88888.00 2014-06-10 11:19:26.375 161 12537.15 84.00 54761.65 88888.00 2014-06-10 11:19:26.500 161 12537.23 83.97 54761.65 88888.00 2014-06-10 11:19:26.625 161 12537.27 83.97 54761.68 88888.00 2014-06-10 11:19:26.750 161 12537.25 84.00 54761.68 88888.00 2014-06-10 11:19:26.875 161 12537.12 84.00 54761.68 88888.00 2014-06-10 11:19:27.000 161 12537.05 84.00 54761.65 88888.00 2014-06-10 11:19:27.125 161 12537.12 83.97 54761.68 88888.00 2014-06-10 11:19:27.250 161 12537.10 83.95 54761.65 88888.00 2014-06-10 11:19:27.375 161 12537.10 83.92 54761.62 88888.00 2014-06-10 11:19:27.500 161 12537.15 83.95 54761.62 88888.00 2014-06-10 11:19:27.625 161 12537.12 83.97 54761.65 88888.00 2014-06-10 11:19:27.750 161 12537.15 83.95 54761.65 88888.00 2014-06-10 11:19:27.875 161 12537.12 83.97 54761.65 88888.00 2014-06-10 11:19:28.000 161 12537.12 83.97 54761.65 88888.00 2014-06-10 11:19:28.125 161 12537.10 83.97 54761.68 88888.00 2014-06-10 11:19:28.250 161 12537.05 83.95 54761.65 88888.00 2014-06-10 11:19:28.375 161 12537.10 83.95 54761.65 88888.00 2014-06-10 11:19:28.500 161 12537.08 83.95 54761.62 88888.00 2014-06-10 11:19:28.625 161 12537.08 83.97 54761.65 88888.00 2014-06-10 11:19:28.750 161 12537.12 83.95 54761.62 88888.00 2014-06-10 11:19:28.875 161 12537.17 83.95 54761.60 88888.00 2014-06-10 11:19:29.000 161 12537.10 83.97 54761.62 88888.00 2014-06-10 11:19:29.125 161 12537.05 83.97 54761.62 88888.00 2014-06-10 11:19:29.250 161 12537.05 83.95 54761.62 88888.00 2014-06-10 11:19:29.375 161 12537.10 83.95 54761.65 88888.00 2014-06-10 11:19:29.500 161 12537.12 83.97 54761.68 88888.00 2014-06-10 11:19:29.625 161 12537.10 83.95 54761.62 88888.00 2014-06-10 11:19:29.750 161 12537.08 83.95 54761.60 88888.00 2014-06-10 11:19:29.875 161 12537.08 83.97 54761.62 88888.00 2014-06-10 11:19:30.000 161 12537.08 83.97 54761.62 88888.00 2014-06-10 11:19:30.125 161 12537.00 84.00 54761.62 88888.00 2014-06-10 11:19:30.250 161 12537.00 84.00 54761.65 88888.00 2014-06-10 11:19:30.375 161 12537.12 84.00 54761.65 88888.00 2014-06-10 11:19:30.500 161 12537.10 83.97 54761.65 88888.00 2014-06-10 11:19:30.625 161 12537.05 83.97 54761.62 88888.00 2014-06-10 11:19:30.750 161 12537.02 84.00 54761.65 88888.00 2014-06-10 11:19:30.875 161 12537.00 83.97 54761.65 88888.00 2014-06-10 11:19:31.000 161 12537.05 83.97 54761.62 88888.00 2014-06-10 11:19:31.125 161 12537.10 83.97 54761.65 88888.00 2014-06-10 11:19:31.250 161 12537.10 83.97 54761.68 88888.00 2014-06-10 11:19:31.375 161 12537.12 84.00 54761.65 88888.00 2014-06-10 11:19:31.500 161 12537.12 84.00 54761.65 88888.00 2014-06-10 11:19:31.625 161 12537.08 83.97 54761.65 88888.00 2014-06-10 11:19:31.750 161 12537.02 83.97 54761.65 88888.00 2014-06-10 11:19:31.875 161 12536.95 84.00 54761.65 88888.00 2014-06-10 11:19:32.000 161 12536.92 84.00 54761.68 88888.00 2014-06-10 11:19:32.125 161 12536.95 83.97 54761.68 88888.00 2014-06-10 11:19:32.250 161 12536.92 83.97 54761.65 88888.00 2014-06-10 11:19:32.375 161 12536.90 83.97 54761.65 88888.00 2014-06-10 11:19:32.500 161 12536.95 84.00 54761.65 88888.00 2014-06-10 11:19:32.625 161 12536.90 84.03 54761.65 88888.00 2014-06-10 11:19:32.750 161 12536.88 83.97 54761.62 88888.00 2014-06-10 11:19:32.875 161 12536.83 83.95 54761.60 88888.00 2014-06-10 11:19:33.000 161 12536.90 83.95 54761.60 88888.00 2014-06-10 11:19:33.125 161 12537.02 84.00 54761.65 88888.00 2014-06-10 11:19:33.250 161 12537.05 84.03 54761.65 88888.00 2014-06-10 11:19:33.375 161 12537.08 84.03 54761.62 88888.00 2014-06-10 11:19:33.500 161 12536.98 84.00 54761.62 88888.00 2014-06-10 11:19:33.625 161 12536.92 84.00 54761.62 88888.00 2014-06-10 11:19:33.750 161 12536.98 84.00 54761.62 88888.00 2014-06-10 11:19:33.875 161 12537.05 84.03 54761.65 88888.00 2014-06-10 11:19:34.000 161 12537.05 84.03 54761.65 88888.00 2014-06-10 11:19:34.125 161 12537.02 84.00 54761.65 88888.00 2014-06-10 11:19:34.250 161 12536.95 84.00 54761.62 88888.00 2014-06-10 11:19:34.375 161 12536.98 84.03 54761.65 88888.00 2014-06-10 11:19:34.500 161 12537.00 84.05 54761.68 88888.00 2014-06-10 11:19:34.625 161 12537.05 84.08 54761.68 88888.00 2014-06-10 11:19:34.750 161 12537.10 84.03 54761.62 88888.00 2014-06-10 11:19:34.875 161 12537.12 84.00 54761.62 88888.00 2014-06-10 11:19:35.000 161 12537.10 84.03 54761.60 88888.00 2014-06-10 11:19:35.125 161 12537.05 84.03 54761.60 88888.00 2014-06-10 11:19:35.250 161 12537.02 84.03 54761.62 88888.00 2014-06-10 11:19:35.375 161 12537.05 84.03 54761.60 88888.00 2014-06-10 11:19:35.500 161 12537.08 84.03 54761.60 88888.00 2014-06-10 11:19:35.625 161 12537.05 84.03 54761.60 88888.00 2014-06-10 11:19:35.750 161 12536.95 84.03 54761.57 88888.00 2014-06-10 11:19:35.875 161 12536.95 84.03 54761.57 88888.00 2014-06-10 11:19:36.000 161 12536.95 84.00 54761.60 88888.00 2014-06-10 11:19:36.125 161 12536.95 84.00 54761.62 88888.00 2014-06-10 11:19:36.250 161 12536.90 84.00 54761.60 88888.00 2014-06-10 11:19:36.375 161 12536.90 84.00 54761.62 88888.00 2014-06-10 11:19:36.500 161 12536.90 84.00 54761.62 88888.00 2014-06-10 11:19:36.625 161 12536.90 84.00 54761.62 88888.00 2014-06-10 11:19:36.750 161 12536.95 84.03 54761.62 88888.00 2014-06-10 11:19:36.875 161 12536.98 84.05 54761.65 88888.00 2014-06-10 11:19:37.000 161 12536.98 84.08 54761.62 88888.00 2014-06-10 11:19:37.125 161 12536.98 84.05 54761.62 88888.00 2014-06-10 11:19:37.250 161 12536.92 84.03 54761.60 88888.00 2014-06-10 11:19:37.375 161 12536.95 84.03 54761.62 88888.00 2014-06-10 11:19:37.500 161 12536.95 84.03 54761.65 88888.00 2014-06-10 11:19:37.625 161 12536.95 84.05 54761.62 88888.00 2014-06-10 11:19:37.750 161 12536.92 84.03 54761.62 88888.00 2014-06-10 11:19:37.875 161 12536.98 84.05 54761.62 88888.00 2014-06-10 11:19:38.000 161 12537.00 84.08 54761.62 88888.00 2014-06-10 11:19:38.125 161 12536.98 84.10 54761.65 88888.00 2014-06-10 11:19:38.250 161 12536.98 84.05 54761.65 88888.00 2014-06-10 11:19:38.375 161 12537.05 84.05 54761.62 88888.00 2014-06-10 11:19:38.500 161 12537.08 84.05 54761.62 88888.00 2014-06-10 11:19:38.625 161 12537.05 84.08 54761.62 88888.00 2014-06-10 11:19:38.750 161 12537.00 84.08 54761.65 88888.00 2014-06-10 11:19:38.875 161 12536.92 84.05 54761.65 88888.00 2014-06-10 11:19:39.000 161 12536.90 84.05 54761.62 88888.00 2014-06-10 11:19:39.125 161 12536.98 84.05 54761.62 88888.00 2014-06-10 11:19:39.250 161 12536.92 84.05 54761.62 88888.00 2014-06-10 11:19:39.375 161 12536.85 84.03 54761.62 88888.00 2014-06-10 11:19:39.500 161 12536.80 84.05 54761.62 88888.00 2014-06-10 11:19:39.625 161 12536.85 84.08 54761.65 88888.00 2014-06-10 11:19:39.750 161 12536.92 84.10 54761.62 88888.00 2014-06-10 11:19:39.875 161 12536.92 84.12 54761.62 88888.00 2014-06-10 11:19:40.000 161 12536.85 84.10 54761.65 88888.00 2014-06-10 11:19:40.125 161 12536.80 84.10 54761.65 88888.00 2014-06-10 11:19:40.250 161 12536.77 84.05 54761.62 88888.00 2014-06-10 11:19:40.375 161 12536.85 84.05 54761.62 88888.00 2014-06-10 11:19:40.500 161 12536.85 84.10 54761.62 88888.00 2014-06-10 11:19:40.625 161 12536.83 84.12 54761.62 88888.00 2014-06-10 11:19:40.750 161 12536.85 84.12 54761.62 88888.00 2014-06-10 11:19:40.875 161 12536.88 84.12 54761.65 88888.00 2014-06-10 11:19:41.000 161 12536.83 84.10 54761.65 88888.00 2014-06-10 11:19:41.125 161 12536.83 84.10 54761.65 88888.00 2014-06-10 11:19:41.250 161 12536.83 84.15 54761.65 88888.00 2014-06-10 11:19:41.375 161 12536.92 84.15 54761.65 88888.00 2014-06-10 11:19:41.500 161 12536.95 84.12 54761.60 88888.00 2014-06-10 11:19:41.625 161 12536.92 84.10 54761.60 88888.00 2014-06-10 11:19:41.750 161 12536.88 84.10 54761.57 88888.00 2014-06-10 11:19:41.875 161 12536.88 84.12 54761.57 88888.00 2014-06-10 11:19:42.000 161 12536.98 84.12 54761.60 88888.00 2014-06-10 11:19:42.125 161 12536.98 84.12 54761.60 88888.00 2014-06-10 11:19:42.250 161 12536.88 84.10 54761.60 88888.00 2014-06-10 11:19:42.375 161 12536.90 84.12 54761.60 88888.00 2014-06-10 11:19:42.500 161 12537.00 84.15 54761.62 88888.00 2014-06-10 11:19:42.625 161 12536.95 84.15 54761.62 88888.00 2014-06-10 11:19:42.750 161 12536.88 84.12 54761.62 88888.00 2014-06-10 11:19:42.875 161 12536.85 84.10 54761.60 88888.00 2014-06-10 11:19:43.000 161 12536.90 84.12 54761.60 88888.00 2014-06-10 11:19:43.125 161 12536.95 84.15 54761.60 88888.00 2014-06-10 11:19:43.250 161 12536.88 84.10 54761.60 88888.00 2014-06-10 11:19:43.375 161 12536.85 84.12 54761.62 88888.00 2014-06-10 11:19:43.500 161 12536.85 84.12 54761.62 88888.00 2014-06-10 11:19:43.625 161 12536.83 84.17 54761.62 88888.00 2014-06-10 11:19:43.750 161 12536.80 84.15 54761.62 88888.00 2014-06-10 11:19:43.875 161 12536.80 84.15 54761.62 88888.00 2014-06-10 11:19:44.000 161 12536.80 84.12 54761.60 88888.00 2014-06-10 11:19:44.125 161 12536.83 84.15 54761.60 88888.00 2014-06-10 11:19:44.250 161 12536.85 84.12 54761.60 88888.00 2014-06-10 11:19:44.375 161 12536.90 84.17 54761.60 88888.00 2014-06-10 11:19:44.500 161 12536.90 84.17 54761.60 88888.00 2014-06-10 11:19:44.625 161 12536.88 84.17 54761.65 88888.00 2014-06-10 11:19:44.750 161 12536.85 84.20 54761.65 88888.00 2014-06-10 11:19:44.875 161 12536.77 84.15 54761.62 88888.00 2014-06-10 11:19:45.000 161 12536.75 84.15 54761.60 88888.00 2014-06-10 11:19:45.125 161 12536.75 84.15 54761.60 88888.00 2014-06-10 11:19:45.250 161 12536.80 84.12 54761.62 88888.00 2014-06-10 11:19:45.375 161 12536.85 84.15 54761.62 88888.00 2014-06-10 11:19:45.500 161 12536.85 84.17 54761.65 88888.00 2014-06-10 11:19:45.625 161 12536.85 84.17 54761.62 88888.00 2014-06-10 11:19:45.750 161 12536.85 84.17 54761.60 88888.00 2014-06-10 11:19:45.875 161 12536.85 84.20 54761.62 88888.00 2014-06-10 11:19:46.000 161 12536.83 84.20 54761.60 88888.00 2014-06-10 11:19:46.125 161 12536.80 84.20 54761.60 88888.00 2014-06-10 11:19:46.250 161 12536.77 84.20 54761.60 88888.00 2014-06-10 11:19:46.375 161 12536.80 84.20 54761.62 88888.00 2014-06-10 11:19:46.500 161 12536.77 84.25 54761.60 88888.00 2014-06-10 11:19:46.625 161 12536.75 84.25 54761.62 88888.00 2014-06-10 11:19:46.750 161 12536.67 84.17 54761.62 88888.00 2014-06-10 11:19:46.875 161 12536.73 84.17 54761.62 88888.00 2014-06-10 11:19:47.000 161 12536.80 84.22 54761.62 88888.00 2014-06-10 11:19:47.125 161 12536.85 84.20 54761.62 88888.00 2014-06-10 11:19:47.250 161 12536.83 84.22 54761.62 88888.00 2014-06-10 11:19:47.375 161 12536.80 84.22 54761.62 88888.00 2014-06-10 11:19:47.500 161 12536.83 84.22 54761.62 88888.00 2014-06-10 11:19:47.625 161 12536.85 84.22 54761.60 88888.00 2014-06-10 11:19:47.750 161 12536.85 84.25 54761.60 88888.00 2014-06-10 11:19:47.875 161 12536.80 84.22 54761.57 88888.00 2014-06-10 11:19:48.000 161 12536.75 84.20 54761.57 88888.00 2014-06-10 11:19:48.125 161 12536.75 84.17 54761.60 88888.00 2014-06-10 11:19:48.250 161 12536.73 84.20 54761.62 88888.00 2014-06-10 11:19:48.375 161 12536.75 84.22 54761.62 88888.00 2014-06-10 11:19:48.500 161 12536.73 84.22 54761.62 88888.00 2014-06-10 11:19:48.625 161 12536.75 84.22 54761.62 88888.00 2014-06-10 11:19:48.750 161 12536.80 84.22 54761.62 88888.00 2014-06-10 11:19:48.875 161 12536.80 84.25 54761.65 88888.00 2014-06-10 11:19:49.000 161 12536.70 84.22 54761.62 88888.00 2014-06-10 11:19:49.125 161 12536.67 84.20 54761.60 88888.00 2014-06-10 11:19:49.250 161 12536.70 84.22 54761.62 88888.00 2014-06-10 11:19:49.375 161 12536.73 84.25 54761.65 88888.00 2014-06-10 11:19:49.500 161 12536.67 84.25 54761.60 88888.00 2014-06-10 11:19:49.625 161 12536.65 84.22 54761.60 88888.00 2014-06-10 11:19:49.750 161 12536.67 84.28 54761.62 88888.00 2014-06-10 11:19:49.875 161 12536.70 84.25 54761.62 88888.00 2014-06-10 11:19:50.000 161 12536.67 84.28 54761.60 88888.00 2014-06-10 11:19:50.125 161 12536.65 84.28 54761.60 88888.00 2014-06-10 11:19:50.250 161 12536.67 84.28 54761.62 88888.00 2014-06-10 11:19:50.375 161 12536.75 84.28 54761.62 88888.00 2014-06-10 11:19:50.500 161 12536.73 84.25 54761.57 88888.00 2014-06-10 11:19:50.625 161 12536.70 84.30 54761.57 88888.00 2014-06-10 11:19:50.750 161 12536.67 84.30 54761.57 88888.00 2014-06-10 11:19:50.875 161 12536.67 84.28 54761.60 88888.00 2014-06-10 11:19:51.000 161 12536.70 84.30 54761.60 88888.00 2014-06-10 11:19:51.125 161 12536.70 84.30 54761.60 88888.00 2014-06-10 11:19:51.250 161 12536.70 84.28 54761.57 88888.00 2014-06-10 11:19:51.375 161 12536.75 84.25 54761.57 88888.00 2014-06-10 11:19:51.500 161 12536.77 84.22 54761.57 88888.00 2014-06-10 11:19:51.625 161 12536.77 84.22 54761.57 88888.00 2014-06-10 11:19:51.750 161 12536.77 84.28 54761.57 88888.00 2014-06-10 11:19:51.875 161 12536.73 84.30 54761.57 88888.00 2014-06-10 11:19:52.000 161 12536.67 84.28 54761.57 88888.00 2014-06-10 11:19:52.125 161 12536.65 84.25 54761.57 88888.00 2014-06-10 11:19:52.250 161 12536.65 84.28 54761.60 88888.00 2014-06-10 11:19:52.375 161 12536.73 84.28 54761.60 88888.00 2014-06-10 11:19:52.500 161 12536.73 84.28 54761.57 88888.00 2014-06-10 11:19:52.625 161 12536.75 84.22 54761.57 88888.00 2014-06-10 11:19:52.750 161 12536.75 84.28 54761.60 88888.00 2014-06-10 11:19:52.875 161 12536.73 84.28 54761.60 88888.00 2014-06-10 11:19:53.000 161 12536.67 84.28 54761.57 88888.00 2014-06-10 11:19:53.125 161 12536.70 84.30 54761.57 88888.00 2014-06-10 11:19:53.250 161 12536.73 84.25 54761.60 88888.00 2014-06-10 11:19:53.375 161 12536.77 84.28 54761.60 88888.00 2014-06-10 11:19:53.500 161 12536.77 84.30 54761.60 88888.00 2014-06-10 11:19:53.625 161 12536.75 84.33 54761.60 88888.00 2014-06-10 11:19:53.750 161 12536.75 84.35 54761.60 88888.00 2014-06-10 11:19:53.875 161 12536.73 84.33 54761.60 88888.00 2014-06-10 11:19:54.000 161 12536.67 84.30 54761.57 88888.00 2014-06-10 11:19:54.125 161 12536.65 84.28 54761.60 88888.00 2014-06-10 11:19:54.250 161 12536.62 84.25 54761.62 88888.00 2014-06-10 11:19:54.375 161 12536.65 84.30 54761.60 88888.00 2014-06-10 11:19:54.500 161 12536.67 84.33 54761.57 88888.00 2014-06-10 11:19:54.625 161 12536.65 84.30 54761.57 88888.00 2014-06-10 11:19:54.750 161 12536.75 84.33 54761.60 88888.00 2014-06-10 11:19:54.875 161 12536.75 84.35 54761.60 88888.00 2014-06-10 11:19:55.000 161 12536.73 84.30 54761.57 88888.00 2014-06-10 11:19:55.125 161 12536.73 84.33 54761.60 88888.00 2014-06-10 11:19:55.250 161 12536.62 84.35 54761.60 88888.00 2014-06-10 11:19:55.375 161 12536.62 84.33 54761.60 88888.00 2014-06-10 11:19:55.500 161 12536.62 84.35 54761.60 88888.00 2014-06-10 11:19:55.625 161 12536.65 84.38 54761.60 88888.00 2014-06-10 11:19:55.750 161 12536.67 84.38 54761.60 88888.00 2014-06-10 11:19:55.875 161 12536.58 84.35 54761.57 88888.00 2014-06-10 11:19:56.000 161 12536.48 84.33 54761.55 88888.00 2014-06-10 11:19:56.125 161 12536.58 84.35 54761.57 88888.00 2014-06-10 11:19:56.250 161 12536.67 84.33 54761.57 88888.00 2014-06-10 11:19:56.375 161 12536.73 84.35 54761.57 88888.00 2014-06-10 11:19:56.500 161 12536.70 84.35 54761.57 88888.00 2014-06-10 11:19:56.625 161 12536.70 84.38 54761.57 88888.00 2014-06-10 11:19:56.750 161 12536.67 84.35 54761.55 88888.00 2014-06-10 11:19:56.875 161 12536.60 84.33 54761.55 88888.00 2014-06-10 11:19:57.000 161 12536.60 84.30 54761.57 88888.00 2014-06-10 11:19:57.125 161 12536.60 84.35 54761.60 88888.00 2014-06-10 11:19:57.250 161 12536.67 84.35 54761.57 88888.00 2014-06-10 11:19:57.375 161 12536.65 84.33 54761.57 88888.00 2014-06-10 11:19:57.500 161 12536.62 84.33 54761.62 88888.00 2014-06-10 11:19:57.625 161 12536.65 84.30 54761.60 88888.00 2014-06-10 11:19:57.750 161 12536.62 84.33 54761.57 88888.00 2014-06-10 11:19:57.875 161 12536.65 84.33 54761.57 88888.00 2014-06-10 11:19:58.000 161 12536.65 84.35 54761.57 88888.00 2014-06-10 11:19:58.125 161 12536.62 84.38 54761.57 88888.00 2014-06-10 11:19:58.250 161 12536.58 84.38 54761.57 88888.00 2014-06-10 11:19:58.375 161 12536.65 84.42 54761.57 88888.00 2014-06-10 11:19:58.500 161 12536.70 84.40 54761.57 88888.00 2014-06-10 11:19:58.625 161 12536.65 84.38 54761.60 88888.00 2014-06-10 11:19:58.750 161 12536.65 84.38 54761.57 88888.00 2014-06-10 11:19:58.875 161 12536.67 84.38 54761.60 88888.00 2014-06-10 11:19:59.000 161 12536.65 84.38 54761.55 88888.00 2014-06-10 11:19:59.125 161 12536.60 84.42 54761.57 88888.00 2014-06-10 11:19:59.250 161 12536.55 84.40 54761.57 88888.00 2014-06-10 11:19:59.375 161 12536.62 84.42 54761.60 88888.00 2014-06-10 11:19:59.500 161 12536.65 84.45 54761.57 88888.00 2014-06-10 11:19:59.625 161 12536.70 84.47 54761.55 88888.00 2014-06-10 11:19:59.750 161 12536.70 84.45 54761.55 88888.00 2014-06-10 11:19:59.875 161 12536.60 84.42 54761.57 88888.00 2014-06-10 11:20:00.000 161 12536.58 84.40 54761.57 88888.00 2014-06-10 11:20:00.125 161 12536.58 84.38 54761.57 88888.00 2014-06-10 11:20:00.250 161 12536.52 84.38 54761.60 88888.00 2014-06-10 11:20:00.375 161 12536.58 84.42 54761.60 88888.00 2014-06-10 11:20:00.500 161 12536.65 84.40 54761.60 88888.00 2014-06-10 11:20:00.625 161 12536.65 84.40 54761.60 88888.00 2014-06-10 11:20:00.750 161 12536.60 84.42 54761.60 88888.00 2014-06-10 11:20:00.875 161 12536.55 84.40 54761.60 88888.00 2014-06-10 11:20:01.000 161 12536.50 84.40 54761.57 88888.00 2014-06-10 11:20:01.125 161 12536.50 84.40 54761.60 88888.00 2014-06-10 11:20:01.250 161 12536.52 84.42 54761.60 88888.00 2014-06-10 11:20:01.375 161 12536.55 84.40 54761.57 88888.00 2014-06-10 11:20:01.500 161 12536.55 84.40 54761.57 88888.00 2014-06-10 11:20:01.625 161 12536.60 84.42 54761.57 88888.00 2014-06-10 11:20:01.750 161 12536.62 84.42 54761.60 88888.00 2014-06-10 11:20:01.875 161 12536.58 84.42 54761.57 88888.00 2014-06-10 11:20:02.000 161 12536.55 84.45 54761.60 88888.00 2014-06-10 11:20:02.125 161 12536.60 84.45 54761.60 88888.00 2014-06-10 11:20:02.250 161 12536.58 84.40 54761.57 88888.00 2014-06-10 11:20:02.375 161 12536.52 84.42 54761.57 88888.00 2014-06-10 11:20:02.500 161 12536.52 84.42 54761.57 88888.00 2014-06-10 11:20:02.625 161 12536.58 84.42 54761.55 88888.00 2014-06-10 11:20:02.750 161 12536.62 84.42 54761.55 88888.00 2014-06-10 11:20:02.875 161 12536.62 84.42 54761.55 88888.00 2014-06-10 11:20:03.000 161 12536.65 84.40 54761.55 88888.00 2014-06-10 11:20:03.125 161 12536.65 84.42 54761.57 88888.00 2014-06-10 11:20:03.250 161 12536.65 84.45 54761.60 88888.00 2014-06-10 11:20:03.375 161 12536.65 84.47 54761.60 88888.00 2014-06-10 11:20:03.500 161 12536.60 84.45 54761.57 88888.00 2014-06-10 11:20:03.625 161 12536.58 84.45 54761.57 88888.00 2014-06-10 11:20:03.750 161 12536.58 84.45 54761.55 88888.00 2014-06-10 11:20:03.875 161 12536.62 84.42 54761.57 88888.00 2014-06-10 11:20:04.000 161 12536.67 84.42 54761.55 88888.00 2014-06-10 11:20:04.125 161 12536.62 84.42 54761.57 88888.00 2014-06-10 11:20:04.250 161 12536.58 84.42 54761.57 88888.00 2014-06-10 11:20:04.375 161 12536.55 84.45 54761.55 88888.00 2014-06-10 11:20:04.500 161 12536.50 84.45 54761.55 88888.00 2014-06-10 11:20:04.625 161 12536.55 84.40 54761.55 88888.00 2014-06-10 11:20:04.750 161 12536.60 84.45 54761.55 88888.00 2014-06-10 11:20:04.875 161 12536.65 84.47 54761.55 88888.00 2014-06-10 11:20:05.000 161 12536.67 84.47 54761.55 88888.00 2014-06-10 11:20:05.125 161 12536.58 84.45 54761.53 88888.00 2014-06-10 11:20:05.250 161 12536.60 84.45 54761.53 88888.00 2014-06-10 11:20:05.375 161 12536.67 84.45 54761.55 88888.00 2014-06-10 11:20:05.500 161 12536.67 84.45 54761.55 88888.00 2014-06-10 11:20:05.625 161 12536.67 84.50 54761.55 88888.00 2014-06-10 11:20:05.750 161 12536.65 84.50 54761.57 88888.00 2014-06-10 11:20:05.875 161 12536.62 84.47 54761.57 88888.00 2014-06-10 11:20:06.000 161 12536.65 84.47 54761.55 88888.00 2014-06-10 11:20:06.125 161 12536.67 84.45 54761.57 88888.00 2014-06-10 11:20:06.250 161 12536.65 84.45 54761.53 88888.00 2014-06-10 11:20:06.375 161 12536.62 84.47 54761.50 88888.00 2014-06-10 11:20:06.500 161 12536.62 84.47 54761.55 88888.00 2014-06-10 11:20:06.625 161 12536.62 84.47 54761.60 88888.00 2014-06-10 11:20:06.750 161 12536.65 84.50 54761.62 88888.00 2014-06-10 11:20:06.875 161 12536.62 84.50 54761.57 88888.00 2014-06-10 11:20:07.000 161 12536.52 84.47 54761.53 88888.00 2014-06-10 11:20:07.125 161 12536.52 84.45 54761.53 88888.00 2014-06-10 11:20:07.250 161 12536.55 84.42 54761.55 88888.00 2014-06-10 11:20:07.375 161 12536.60 84.45 54761.55 88888.00 2014-06-10 11:20:07.500 161 12536.60 84.47 54761.57 88888.00 2014-06-10 11:20:07.625 161 12536.45 84.47 54761.57 88888.00 2014-06-10 11:20:07.750 161 12536.35 84.47 54761.55 88888.00 2014-06-10 11:20:07.875 161 12536.42 84.50 54761.55 88888.00 2014-06-10 11:20:08.000 161 12536.45 84.47 54761.53 88888.00 2014-06-10 11:20:08.125 161 12536.42 84.47 54761.55 88888.00 2014-06-10 11:20:08.250 161 12536.42 84.53 54761.57 88888.00 2014-06-10 11:20:08.375 161 12536.42 84.50 54761.55 88888.00 2014-06-10 11:20:08.500 161 12536.48 84.47 54761.55 88888.00 2014-06-10 11:20:08.625 161 12536.48 84.45 54761.55 88888.00 2014-06-10 11:20:08.750 161 12536.40 84.45 54761.53 88888.00 2014-06-10 11:20:08.875 161 12536.40 84.45 54761.55 88888.00 2014-06-10 11:20:09.000 161 12536.45 84.45 54761.55 88888.00 2014-06-10 11:20:09.125 161 12536.55 84.45 54761.57 88888.00 2014-06-10 11:20:09.250 161 12536.60 84.47 54761.55 88888.00 2014-06-10 11:20:09.375 161 12536.60 84.50 54761.53 88888.00 2014-06-10 11:20:09.500 161 12536.60 84.50 54761.53 88888.00 2014-06-10 11:20:09.625 161 12536.60 84.50 54761.53 88888.00 2014-06-10 11:20:09.750 161 12536.62 84.47 54761.50 88888.00 2014-06-10 11:20:09.875 161 12536.60 84.50 54761.50 88888.00 2014-06-10 11:20:10.000 161 12536.60 84.50 54761.50 88888.00 2014-06-10 11:20:10.125 161 12536.52 84.53 54761.47 88888.00 2014-06-10 11:20:10.250 161 12536.50 84.50 54761.53 88888.00 2014-06-10 11:20:10.375 161 12536.55 84.53 54761.55 88888.00 2014-06-10 11:20:10.500 161 12536.50 84.55 54761.55 88888.00 2014-06-10 11:20:10.625 161 12536.50 84.53 54761.50 88888.00 2014-06-10 11:20:10.750 161 12536.52 84.47 54761.47 88888.00 2014-06-10 11:20:10.875 161 12536.55 84.50 54761.47 88888.00 2014-06-10 11:20:11.000 161 12536.58 84.53 54761.50 88888.00 2014-06-10 11:20:11.125 161 12536.58 84.55 54761.53 88888.00 2014-06-10 11:20:11.250 161 12536.52 84.55 54761.53 88888.00 2014-06-10 11:20:11.375 161 12536.60 84.58 54761.53 88888.00 2014-06-10 11:20:11.500 161 12536.60 84.53 54761.50 88888.00 2014-06-10 11:20:11.625 161 12536.60 84.53 54761.53 88888.00 2014-06-10 11:20:11.750 161 12536.62 84.50 54761.50 88888.00 2014-06-10 11:20:11.875 161 12536.62 84.50 54761.50 88888.00 2014-06-10 11:20:12.000 161 12536.62 84.53 54761.50 88888.00 2014-06-10 11:20:12.125 161 12536.65 84.53 54761.53 88888.00 2014-06-10 11:20:12.250 161 12536.55 84.55 54761.53 88888.00 2014-06-10 11:20:12.375 161 12536.52 84.58 54761.55 88888.00 2014-06-10 11:20:12.500 161 12536.50 84.60 54761.55 88888.00 2014-06-10 11:20:12.625 161 12536.50 84.55 54761.55 88888.00 2014-06-10 11:20:12.750 161 12536.42 84.55 54761.53 88888.00 2014-06-10 11:20:12.875 161 12536.40 84.53 54761.50 88888.00 2014-06-10 11:20:13.000 161 12536.42 84.53 54761.47 88888.00 2014-06-10 11:20:13.125 161 12536.42 84.50 54761.50 88888.00 2014-06-10 11:20:13.250 161 12536.40 84.50 54761.53 88888.00 2014-06-10 11:20:13.375 161 12536.48 84.55 54761.53 88888.00 2014-06-10 11:20:13.500 161 12536.48 84.55 54761.50 88888.00 2014-06-10 11:20:13.625 161 12536.50 84.55 54761.50 88888.00 2014-06-10 11:20:13.750 161 12536.52 84.55 54761.53 88888.00 2014-06-10 11:20:13.875 161 12536.50 84.58 54761.53 88888.00 2014-06-10 11:20:14.000 161 12536.50 84.55 54761.50 88888.00 2014-06-10 11:20:14.125 161 12536.60 84.55 54761.50 88888.00 2014-06-10 11:20:14.250 161 12536.62 84.53 54761.53 88888.00 2014-06-10 11:20:14.375 161 12536.67 84.55 54761.53 88888.00 2014-06-10 11:20:14.500 161 12536.60 84.58 54761.53 88888.00 2014-06-10 11:20:14.625 161 12536.55 84.53 54761.55 88888.00 2014-06-10 11:20:14.750 161 12536.50 84.50 54761.53 88888.00 2014-06-10 11:20:14.875 161 12536.50 84.55 54761.53 88888.00 2014-06-10 11:20:15.000 161 12536.55 84.55 54761.53 88888.00 2014-06-10 11:20:15.125 161 12536.58 84.55 54761.55 88888.00 2014-06-10 11:20:15.250 161 12536.60 84.55 54761.55 88888.00 2014-06-10 11:20:15.375 161 12536.67 84.60 54761.53 88888.00 2014-06-10 11:20:15.500 161 12536.58 84.55 54761.50 88888.00 2014-06-10 11:20:15.625 161 12536.55 84.55 54761.50 88888.00 2014-06-10 11:20:15.750 161 12536.60 84.58 54761.50 88888.00 2014-06-10 11:20:15.875 161 12536.67 84.58 54761.50 88888.00 2014-06-10 11:20:16.000 161 12536.65 84.60 54761.50 88888.00 2014-06-10 11:20:16.125 161 12536.55 84.65 54761.53 88888.00 2014-06-10 11:20:16.250 161 12536.50 84.60 54761.53 88888.00 2014-06-10 11:20:16.375 161 12536.52 84.60 54761.53 88888.00 2014-06-10 11:20:16.500 161 12536.58 84.58 54761.50 88888.00 2014-06-10 11:20:16.625 161 12536.52 84.60 54761.50 88888.00 2014-06-10 11:20:16.750 161 12536.48 84.58 54761.50 88888.00 2014-06-10 11:20:16.875 161 12536.42 84.55 54761.53 88888.00 2014-06-10 11:20:17.000 161 12536.52 84.58 54761.50 88888.00 2014-06-10 11:20:17.125 161 12536.58 84.60 54761.50 88888.00 2014-06-10 11:20:17.250 161 12536.58 84.58 54761.53 88888.00 2014-06-10 11:20:17.375 161 12536.62 84.58 54761.55 88888.00 2014-06-10 11:20:17.500 161 12536.58 84.53 54761.53 88888.00 2014-06-10 11:20:17.625 161 12536.60 84.55 54761.50 88888.00 2014-06-10 11:20:17.750 161 12536.60 84.58 54761.47 88888.00 2014-06-10 11:20:17.875 161 12536.55 84.55 54761.47 88888.00 2014-06-10 11:20:18.000 161 12536.55 84.55 54761.45 88888.00 2014-06-10 11:20:18.125 161 12536.58 84.55 54761.47 88888.00 2014-06-10 11:20:18.250 161 12536.52 84.58 54761.47 88888.00 2014-06-10 11:20:18.375 161 12536.55 84.60 54761.47 88888.00 2014-06-10 11:20:18.500 161 12536.55 84.58 54761.47 88888.00 2014-06-10 11:20:18.625 161 12536.60 84.55 54761.47 88888.00 2014-06-10 11:20:18.750 161 12536.65 84.58 54761.50 88888.00 2014-06-10 11:20:18.875 161 12536.70 84.60 54761.50 88888.00 2014-06-10 11:20:19.000 161 12536.67 84.62 54761.47 88888.00 2014-06-10 11:20:19.125 161 12536.65 84.58 54761.50 88888.00 2014-06-10 11:20:19.250 161 12536.60 84.55 54761.47 88888.00 2014-06-10 11:20:19.375 161 12536.60 84.58 54761.50 88888.00 2014-06-10 11:20:19.500 161 12536.58 84.55 54761.50 88888.00 2014-06-10 11:20:19.625 161 12536.62 84.58 54761.50 88888.00 2014-06-10 11:20:19.750 161 12536.67 84.60 54761.50 88888.00 2014-06-10 11:20:19.875 161 12536.73 84.60 54761.50 88888.00 2014-06-10 11:20:20.000 161 12536.62 84.58 54761.50 88888.00 2014-06-10 11:20:20.125 161 12536.58 84.55 54761.50 88888.00 2014-06-10 11:20:20.250 161 12536.58 84.55 54761.50 88888.00 2014-06-10 11:20:20.375 161 12536.62 84.55 54761.47 88888.00 2014-06-10 11:20:20.500 161 12536.65 84.58 54761.47 88888.00 2014-06-10 11:20:20.625 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:20.750 161 12536.62 84.62 54761.50 88888.00 2014-06-10 11:20:20.875 161 12536.62 84.62 54761.47 88888.00 2014-06-10 11:20:21.000 161 12536.65 84.60 54761.45 88888.00 2014-06-10 11:20:21.125 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:21.250 161 12536.60 84.60 54761.50 88888.00 2014-06-10 11:20:21.375 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:20:21.500 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:20:21.625 161 12536.67 84.62 54761.50 88888.00 2014-06-10 11:20:21.750 161 12536.62 84.60 54761.47 88888.00 2014-06-10 11:20:21.875 161 12536.60 84.55 54761.47 88888.00 2014-06-10 11:20:22.000 161 12536.65 84.55 54761.47 88888.00 2014-06-10 11:20:22.125 161 12536.70 84.60 54761.47 88888.00 2014-06-10 11:20:22.250 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:20:22.375 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:20:22.500 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:20:22.625 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:20:22.750 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:20:22.875 161 12536.60 84.62 54761.47 88888.00 2014-06-10 11:20:23.000 161 12536.62 84.60 54761.47 88888.00 2014-06-10 11:20:23.125 161 12536.62 84.62 54761.50 88888.00 2014-06-10 11:20:23.250 161 12536.58 84.62 54761.50 88888.00 2014-06-10 11:20:23.375 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:20:23.500 161 12536.65 84.65 54761.50 88888.00 2014-06-10 11:20:23.625 161 12536.67 84.65 54761.50 88888.00 2014-06-10 11:20:23.750 161 12536.70 84.62 54761.47 88888.00 2014-06-10 11:20:23.875 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:20:24.000 161 12536.67 84.65 54761.50 88888.00 2014-06-10 11:20:24.125 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:20:24.250 161 12536.58 84.65 54761.53 88888.00 2014-06-10 11:20:24.375 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:20:24.500 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:24.625 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:20:24.750 161 12536.52 84.60 54761.45 88888.00 2014-06-10 11:20:24.875 161 12536.55 84.60 54761.47 88888.00 2014-06-10 11:20:25.000 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:20:25.125 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:20:25.250 161 12536.55 84.62 54761.47 88888.00 2014-06-10 11:20:25.375 161 12536.58 84.60 54761.47 88888.00 2014-06-10 11:20:25.500 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:20:25.625 161 12536.58 84.65 54761.50 88888.00 2014-06-10 11:20:25.750 161 12536.48 84.62 54761.47 88888.00 2014-06-10 11:20:25.875 161 12536.52 84.62 54761.47 88888.00 2014-06-10 11:20:26.000 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:26.125 161 12536.58 84.62 54761.45 88888.00 2014-06-10 11:20:26.250 161 12536.58 84.60 54761.45 88888.00 2014-06-10 11:20:26.375 161 12536.52 84.62 54761.43 88888.00 2014-06-10 11:20:26.500 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:20:26.625 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:20:26.750 161 12536.52 84.67 54761.50 88888.00 2014-06-10 11:20:26.875 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:20:27.000 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:27.125 161 12536.50 84.62 54761.45 88888.00 2014-06-10 11:20:27.250 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:20:27.375 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:20:27.500 161 12536.55 84.70 54761.47 88888.00 2014-06-10 11:20:27.625 161 12536.52 84.67 54761.50 88888.00 2014-06-10 11:20:27.750 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:20:27.875 161 12536.62 84.60 54761.45 88888.00 2014-06-10 11:20:28.000 161 12536.65 84.60 54761.45 88888.00 2014-06-10 11:20:28.125 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:28.250 161 12536.55 84.60 54761.47 88888.00 2014-06-10 11:20:28.375 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:28.500 161 12536.62 84.62 54761.45 88888.00 2014-06-10 11:20:28.625 161 12536.62 84.62 54761.47 88888.00 2014-06-10 11:20:28.750 161 12536.62 84.60 54761.47 88888.00 2014-06-10 11:20:28.875 161 12536.60 84.60 54761.45 88888.00 2014-06-10 11:20:29.000 161 12536.55 84.62 54761.47 88888.00 2014-06-10 11:20:29.125 161 12536.62 84.62 54761.47 88888.00 2014-06-10 11:20:29.250 161 12536.67 84.60 54761.47 88888.00 2014-06-10 11:20:29.375 161 12536.67 84.62 54761.47 88888.00 2014-06-10 11:20:29.500 161 12536.65 84.65 54761.47 88888.00 2014-06-10 11:20:29.625 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:20:29.750 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:29.875 161 12536.52 84.62 54761.45 88888.00 2014-06-10 11:20:30.000 161 12536.55 84.62 54761.45 88888.00 2014-06-10 11:20:30.125 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:20:30.250 161 12536.70 84.67 54761.47 88888.00 2014-06-10 11:20:30.375 161 12536.75 84.67 54761.47 88888.00 2014-06-10 11:20:30.500 161 12536.70 84.62 54761.45 88888.00 2014-06-10 11:20:30.625 161 12536.70 84.65 54761.45 88888.00 2014-06-10 11:20:30.750 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:30.875 161 12536.58 84.62 54761.45 88888.00 2014-06-10 11:20:31.000 161 12536.58 84.62 54761.45 88888.00 2014-06-10 11:20:31.125 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:20:31.250 161 12536.60 84.60 54761.45 88888.00 2014-06-10 11:20:31.375 161 12536.58 84.62 54761.45 88888.00 2014-06-10 11:20:31.500 161 12536.58 84.60 54761.45 88888.00 2014-06-10 11:20:31.625 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:20:31.750 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:20:31.875 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:32.000 161 12536.62 84.60 54761.47 88888.00 2014-06-10 11:20:32.125 161 12536.62 84.62 54761.45 88888.00 2014-06-10 11:20:32.250 161 12536.62 84.62 54761.47 88888.00 2014-06-10 11:20:32.375 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:20:32.500 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:32.625 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:32.750 161 12536.60 84.70 54761.47 88888.00 2014-06-10 11:20:32.875 161 12536.65 84.70 54761.47 88888.00 2014-06-10 11:20:33.000 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:20:33.125 161 12536.58 84.62 54761.45 88888.00 2014-06-10 11:20:33.250 161 12536.58 84.60 54761.45 88888.00 2014-06-10 11:20:33.375 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:33.500 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:20:33.625 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:33.750 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:33.875 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:20:34.000 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:20:34.125 161 12536.62 84.62 54761.45 88888.00 2014-06-10 11:20:34.250 161 12536.60 84.58 54761.45 88888.00 2014-06-10 11:20:34.375 161 12536.60 84.60 54761.45 88888.00 2014-06-10 11:20:34.500 161 12536.58 84.60 54761.47 88888.00 2014-06-10 11:20:34.625 161 12536.58 84.62 54761.50 88888.00 2014-06-10 11:20:34.750 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:34.875 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:20:35.000 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:20:35.125 161 12536.62 84.60 54761.45 88888.00 2014-06-10 11:20:35.250 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:35.375 161 12536.67 84.62 54761.47 88888.00 2014-06-10 11:20:35.500 161 12536.67 84.62 54761.45 88888.00 2014-06-10 11:20:35.625 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:35.750 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:35.875 161 12536.67 84.60 54761.45 88888.00 2014-06-10 11:20:36.000 161 12536.62 84.60 54761.45 88888.00 2014-06-10 11:20:36.125 161 12536.67 84.58 54761.47 88888.00 2014-06-10 11:20:36.250 161 12536.62 84.60 54761.47 88888.00 2014-06-10 11:20:36.375 161 12536.60 84.60 54761.47 88888.00 2014-06-10 11:20:36.500 161 12536.58 84.60 54761.47 88888.00 2014-06-10 11:20:36.625 161 12536.55 84.60 54761.45 88888.00 2014-06-10 11:20:36.750 161 12536.58 84.58 54761.45 88888.00 2014-06-10 11:20:36.875 161 12536.60 84.60 54761.47 88888.00 2014-06-10 11:20:37.000 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:37.125 161 12536.67 84.60 54761.50 88888.00 2014-06-10 11:20:37.250 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:20:37.375 161 12536.73 84.67 54761.53 88888.00 2014-06-10 11:20:37.500 161 12536.65 84.65 54761.53 88888.00 2014-06-10 11:20:37.625 161 12536.55 84.62 54761.50 88888.00 2014-06-10 11:20:37.750 161 12536.55 84.62 54761.50 88888.00 2014-06-10 11:20:37.875 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:20:38.000 161 12536.65 84.60 54761.47 88888.00 2014-06-10 11:20:38.125 161 12536.70 84.62 54761.47 88888.00 2014-06-10 11:20:38.250 161 12536.50 84.60 54761.47 88888.00 2014-06-10 11:20:38.375 161 12536.45 84.55 54761.47 88888.00 2014-06-10 11:20:38.500 161 12536.48 84.55 54761.45 88888.00 2014-06-10 11:20:38.625 161 12536.52 84.58 54761.45 88888.00 2014-06-10 11:20:38.750 161 12536.60 84.60 54761.47 88888.00 2014-06-10 11:20:38.875 161 12536.65 84.62 54761.47 88888.00 2014-06-10 11:20:39.000 161 12536.65 84.65 54761.47 88888.00 2014-06-10 11:20:39.125 161 12536.67 84.60 54761.47 88888.00 2014-06-10 11:20:39.250 161 12536.60 84.60 54761.47 88888.00 2014-06-10 11:20:39.375 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:20:39.500 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:39.625 161 12536.52 84.62 54761.45 88888.00 2014-06-10 11:20:39.750 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:39.875 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:20:40.000 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:40.125 161 12536.60 84.60 54761.45 88888.00 2014-06-10 11:20:40.250 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:40.375 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:20:40.500 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:20:40.625 161 12536.58 84.60 54761.43 88888.00 2014-06-10 11:20:40.750 161 12536.55 84.60 54761.43 88888.00 2014-06-10 11:20:40.875 161 12536.50 84.62 54761.43 88888.00 2014-06-10 11:20:41.000 161 12536.50 84.67 54761.43 88888.00 2014-06-10 11:20:41.125 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:20:41.250 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:20:41.375 161 12536.55 84.65 54761.50 88888.00 2014-06-10 11:20:41.500 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:20:41.625 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:20:41.750 161 12536.55 84.65 54761.50 88888.00 2014-06-10 11:20:41.875 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:20:42.000 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:42.125 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:20:42.250 161 12536.62 84.62 54761.45 88888.00 2014-06-10 11:20:42.375 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:42.500 161 12536.60 84.65 54761.43 88888.00 2014-06-10 11:20:42.625 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:20:42.750 161 12536.65 84.62 54761.43 88888.00 2014-06-10 11:20:42.875 161 12536.67 84.60 54761.43 88888.00 2014-06-10 11:20:43.000 161 12536.67 84.60 54761.40 88888.00 2014-06-10 11:20:43.125 161 12536.65 84.58 54761.45 88888.00 2014-06-10 11:20:43.250 161 12536.60 84.60 54761.47 88888.00 2014-06-10 11:20:43.375 161 12536.60 84.58 54761.45 88888.00 2014-06-10 11:20:43.500 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:43.625 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:20:43.750 161 12536.55 84.62 54761.47 88888.00 2014-06-10 11:20:43.875 161 12536.62 84.60 54761.45 88888.00 2014-06-10 11:20:44.000 161 12536.65 84.60 54761.43 88888.00 2014-06-10 11:20:44.125 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:20:44.250 161 12536.55 84.62 54761.47 88888.00 2014-06-10 11:20:44.375 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:20:44.500 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:20:44.625 161 12536.58 84.65 54761.43 88888.00 2014-06-10 11:20:44.750 161 12536.45 84.62 54761.45 88888.00 2014-06-10 11:20:44.875 161 12536.58 84.65 54761.47 88888.00 2014-06-10 11:20:45.000 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:20:45.125 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:45.250 161 12536.45 84.65 54761.45 88888.00 2014-06-10 11:20:45.375 161 12536.42 84.65 54761.47 88888.00 2014-06-10 11:20:45.500 161 12536.42 84.65 54761.45 88888.00 2014-06-10 11:20:45.625 161 12536.42 84.62 54761.47 88888.00 2014-06-10 11:20:45.750 161 12536.45 84.65 54761.47 88888.00 2014-06-10 11:20:45.875 161 12536.48 84.65 54761.47 88888.00 2014-06-10 11:20:46.000 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:46.125 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:46.250 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:20:46.375 161 12536.52 84.67 54761.43 88888.00 2014-06-10 11:20:46.500 161 12536.52 84.70 54761.45 88888.00 2014-06-10 11:20:46.625 161 12536.55 84.70 54761.45 88888.00 2014-06-10 11:20:46.750 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:20:46.875 161 12536.50 84.67 54761.45 88888.00 2014-06-10 11:20:47.000 161 12536.58 84.65 54761.43 88888.00 2014-06-10 11:20:47.125 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:20:47.250 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:20:47.375 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:20:47.500 161 12536.55 84.70 54761.45 88888.00 2014-06-10 11:20:47.625 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:20:47.750 161 12536.52 84.62 54761.45 88888.00 2014-06-10 11:20:47.875 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:20:48.000 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:20:48.125 161 12536.48 84.67 54761.43 88888.00 2014-06-10 11:20:48.250 161 12536.42 84.65 54761.40 88888.00 2014-06-10 11:20:48.375 161 12536.45 84.65 54761.40 88888.00 2014-06-10 11:20:48.500 161 12536.42 84.67 54761.40 88888.00 2014-06-10 11:20:48.625 161 12536.42 84.65 54761.45 88888.00 2014-06-10 11:20:48.750 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:48.875 161 12536.48 84.65 54761.43 88888.00 2014-06-10 11:20:49.000 161 12536.48 84.67 54761.47 88888.00 2014-06-10 11:20:49.125 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:20:49.250 161 12536.55 84.67 54761.50 88888.00 2014-06-10 11:20:49.375 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:20:49.500 161 12536.52 84.67 54761.43 88888.00 2014-06-10 11:20:49.625 161 12536.60 84.67 54761.45 88888.00 2014-06-10 11:20:49.750 161 12536.62 84.65 54761.43 88888.00 2014-06-10 11:20:49.875 161 12536.67 84.65 54761.43 88888.00 2014-06-10 11:20:50.000 161 12536.67 84.67 54761.40 88888.00 2014-06-10 11:20:50.125 161 12536.58 84.65 54761.43 88888.00 2014-06-10 11:20:50.250 161 12536.52 84.62 54761.43 88888.00 2014-06-10 11:20:50.375 161 12536.58 84.62 54761.43 88888.00 2014-06-10 11:20:50.500 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:20:50.625 161 12536.60 84.70 54761.45 88888.00 2014-06-10 11:20:50.750 161 12536.60 84.70 54761.43 88888.00 2014-06-10 11:20:50.875 161 12536.55 84.62 54761.43 88888.00 2014-06-10 11:20:51.000 161 12536.52 84.62 54761.40 88888.00 2014-06-10 11:20:51.125 161 12536.52 84.65 54761.40 88888.00 2014-06-10 11:20:51.250 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:20:51.375 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:20:51.500 161 12536.62 84.70 54761.45 88888.00 2014-06-10 11:20:51.625 161 12536.60 84.70 54761.47 88888.00 2014-06-10 11:20:51.750 161 12536.60 84.70 54761.45 88888.00 2014-06-10 11:20:51.875 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:20:52.000 161 12536.48 84.65 54761.43 88888.00 2014-06-10 11:20:52.125 161 12536.45 84.65 54761.45 88888.00 2014-06-10 11:20:52.250 161 12536.40 84.67 54761.45 88888.00 2014-06-10 11:20:52.375 161 12536.45 84.67 54761.45 88888.00 2014-06-10 11:20:52.500 161 12536.42 84.67 54761.45 88888.00 2014-06-10 11:20:52.625 161 12536.38 84.65 54761.43 88888.00 2014-06-10 11:20:52.750 161 12536.40 84.65 54761.43 88888.00 2014-06-10 11:20:52.875 161 12536.45 84.65 54761.45 88888.00 2014-06-10 11:20:53.000 161 12536.40 84.70 54761.43 88888.00 2014-06-10 11:20:53.125 161 12536.42 84.70 54761.43 88888.00 2014-06-10 11:20:53.250 161 12536.40 84.67 54761.43 88888.00 2014-06-10 11:20:53.375 161 12536.30 84.65 54761.47 88888.00 2014-06-10 11:20:53.500 161 12536.38 84.62 54761.45 88888.00 2014-06-10 11:20:53.625 161 12536.45 84.65 54761.43 88888.00 2014-06-10 11:20:53.750 161 12536.50 84.65 54761.43 88888.00 2014-06-10 11:20:53.875 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:20:54.000 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:20:54.125 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:54.250 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:54.375 161 12536.55 84.62 54761.43 88888.00 2014-06-10 11:20:54.500 161 12536.50 84.67 54761.40 88888.00 2014-06-10 11:20:54.625 161 12536.52 84.70 54761.40 88888.00 2014-06-10 11:20:54.750 161 12536.55 84.67 54761.43 88888.00 2014-06-10 11:20:54.875 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:20:55.000 161 12536.67 84.65 54761.43 88888.00 2014-06-10 11:20:55.125 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:20:55.250 161 12536.58 84.70 54761.47 88888.00 2014-06-10 11:20:55.375 161 12536.52 84.70 54761.45 88888.00 2014-06-10 11:20:55.500 161 12536.52 84.65 54761.43 88888.00 2014-06-10 11:20:55.625 161 12536.58 84.65 54761.43 88888.00 2014-06-10 11:20:55.750 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:20:55.875 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:20:56.000 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:20:56.125 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:20:56.250 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:20:56.375 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:20:56.500 161 12536.40 84.65 54761.43 88888.00 2014-06-10 11:20:56.625 161 12536.48 84.65 54761.43 88888.00 2014-06-10 11:20:56.750 161 12536.55 84.62 54761.43 88888.00 2014-06-10 11:20:56.875 161 12536.52 84.67 54761.40 88888.00 2014-06-10 11:20:57.000 161 12536.52 84.72 54761.45 88888.00 2014-06-10 11:20:57.125 161 12536.55 84.70 54761.45 88888.00 2014-06-10 11:20:57.250 161 12536.50 84.70 54761.45 88888.00 2014-06-10 11:20:57.375 161 12536.52 84.70 54761.45 88888.00 2014-06-10 11:20:57.500 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:20:57.625 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:20:57.750 161 12536.52 84.65 54761.43 88888.00 2014-06-10 11:20:57.875 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:58.000 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:20:58.125 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:20:58.250 161 12536.55 84.65 54761.43 88888.00 2014-06-10 11:20:58.375 161 12536.58 84.65 54761.40 88888.00 2014-06-10 11:20:58.500 161 12536.65 84.62 54761.40 88888.00 2014-06-10 11:20:58.625 161 12536.67 84.60 54761.40 88888.00 2014-06-10 11:20:58.750 161 12536.73 84.62 54761.43 88888.00 2014-06-10 11:20:58.875 161 12536.73 84.65 54761.43 88888.00 2014-06-10 11:20:59.000 161 12536.67 84.67 54761.43 88888.00 2014-06-10 11:20:59.125 161 12536.60 84.65 54761.43 88888.00 2014-06-10 11:20:59.250 161 12536.50 84.62 54761.43 88888.00 2014-06-10 11:20:59.375 161 12536.48 84.65 54761.40 88888.00 2014-06-10 11:20:59.500 161 12536.52 84.60 54761.40 88888.00 2014-06-10 11:20:59.625 161 12536.65 84.62 54761.43 88888.00 2014-06-10 11:20:59.750 161 12536.70 84.67 54761.43 88888.00 2014-06-10 11:20:59.875 161 12536.67 84.67 54761.45 88888.00 2014-06-10 11:21:00.000 161 12536.65 84.65 54761.45 88888.00 2014-06-10 11:21:00.125 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:21:00.250 161 12536.48 84.65 54761.43 88888.00 2014-06-10 11:21:00.375 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:00.500 161 12536.50 84.65 54761.40 88888.00 2014-06-10 11:21:00.625 161 12536.50 84.62 54761.45 88888.00 2014-06-10 11:21:00.750 161 12536.50 84.62 54761.47 88888.00 2014-06-10 11:21:00.875 161 12536.50 84.62 54761.47 88888.00 2014-06-10 11:21:01.000 161 12536.55 84.62 54761.45 88888.00 2014-06-10 11:21:01.125 161 12536.55 84.62 54761.47 88888.00 2014-06-10 11:21:01.250 161 12536.50 84.62 54761.47 88888.00 2014-06-10 11:21:01.375 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:01.500 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:01.625 161 12536.45 84.65 54761.45 88888.00 2014-06-10 11:21:01.750 161 12536.48 84.65 54761.45 88888.00 2014-06-10 11:21:01.875 161 12536.45 84.67 54761.45 88888.00 2014-06-10 11:21:02.000 161 12536.48 84.65 54761.43 88888.00 2014-06-10 11:21:02.125 161 12536.50 84.65 54761.43 88888.00 2014-06-10 11:21:02.250 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:02.375 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:02.500 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:21:02.625 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:02.750 161 12536.58 84.67 54761.43 88888.00 2014-06-10 11:21:02.875 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:03.000 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:21:03.125 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:21:03.250 161 12536.65 84.65 54761.45 88888.00 2014-06-10 11:21:03.375 161 12536.67 84.67 54761.45 88888.00 2014-06-10 11:21:03.500 161 12536.60 84.67 54761.45 88888.00 2014-06-10 11:21:03.625 161 12536.58 84.72 54761.47 88888.00 2014-06-10 11:21:03.750 161 12536.60 84.72 54761.45 88888.00 2014-06-10 11:21:03.875 161 12536.55 84.70 54761.43 88888.00 2014-06-10 11:21:04.000 161 12536.50 84.70 54761.43 88888.00 2014-06-10 11:21:04.125 161 12536.50 84.67 54761.43 88888.00 2014-06-10 11:21:04.250 161 12536.48 84.70 54761.45 88888.00 2014-06-10 11:21:04.375 161 12536.52 84.70 54761.43 88888.00 2014-06-10 11:21:04.500 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:04.625 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:21:04.750 161 12536.60 84.67 54761.43 88888.00 2014-06-10 11:21:04.875 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:05.000 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:05.125 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:05.250 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:21:05.375 161 12536.52 84.65 54761.50 88888.00 2014-06-10 11:21:05.500 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:05.625 161 12536.52 84.65 54761.50 88888.00 2014-06-10 11:21:05.750 161 12536.58 84.65 54761.47 88888.00 2014-06-10 11:21:05.875 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:06.000 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:21:06.125 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:21:06.250 161 12536.60 84.62 54761.45 88888.00 2014-06-10 11:21:06.375 161 12536.65 84.65 54761.45 88888.00 2014-06-10 11:21:06.500 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:21:06.625 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:06.750 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:06.875 161 12536.58 84.65 54761.47 88888.00 2014-06-10 11:21:07.000 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:07.125 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:07.250 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:07.375 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:07.500 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:21:07.625 161 12536.67 84.67 54761.43 88888.00 2014-06-10 11:21:07.750 161 12536.67 84.67 54761.45 88888.00 2014-06-10 11:21:07.875 161 12536.70 84.67 54761.43 88888.00 2014-06-10 11:21:08.000 161 12536.65 84.67 54761.40 88888.00 2014-06-10 11:21:08.125 161 12536.58 84.65 54761.40 88888.00 2014-06-10 11:21:08.250 161 12536.60 84.65 54761.40 88888.00 2014-06-10 11:21:08.375 161 12536.70 84.67 54761.40 88888.00 2014-06-10 11:21:08.500 161 12536.75 84.65 54761.45 88888.00 2014-06-10 11:21:08.625 161 12536.70 84.62 54761.47 88888.00 2014-06-10 11:21:08.750 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:21:08.875 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:21:09.000 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:21:09.125 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:21:09.250 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:09.375 161 12536.55 84.67 54761.50 88888.00 2014-06-10 11:21:09.500 161 12536.58 84.65 54761.47 88888.00 2014-06-10 11:21:09.625 161 12536.65 84.67 54761.47 88888.00 2014-06-10 11:21:09.750 161 12536.62 84.65 54761.43 88888.00 2014-06-10 11:21:09.875 161 12536.55 84.60 54761.45 88888.00 2014-06-10 11:21:10.000 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:10.125 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:10.250 161 12536.52 84.62 54761.50 88888.00 2014-06-10 11:21:10.375 161 12536.62 84.65 54761.47 88888.00 2014-06-10 11:21:10.500 161 12536.65 84.70 54761.47 88888.00 2014-06-10 11:21:10.625 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:21:10.750 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:21:10.875 161 12536.52 84.67 54761.50 88888.00 2014-06-10 11:21:11.000 161 12536.62 84.67 54761.47 88888.00 2014-06-10 11:21:11.125 161 12536.67 84.67 54761.47 88888.00 2014-06-10 11:21:11.250 161 12536.60 84.62 54761.47 88888.00 2014-06-10 11:21:11.375 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:11.500 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:21:11.625 161 12536.62 84.67 54761.45 88888.00 2014-06-10 11:21:11.750 161 12536.60 84.70 54761.47 88888.00 2014-06-10 11:21:11.875 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:21:12.000 161 12536.65 84.67 54761.43 88888.00 2014-06-10 11:21:12.125 161 12536.70 84.65 54761.43 88888.00 2014-06-10 11:21:12.250 161 12536.65 84.62 54761.45 88888.00 2014-06-10 11:21:12.375 161 12536.60 84.67 54761.50 88888.00 2014-06-10 11:21:12.500 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:12.625 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:12.750 161 12536.65 84.65 54761.43 88888.00 2014-06-10 11:21:12.875 161 12536.65 84.70 54761.45 88888.00 2014-06-10 11:21:13.000 161 12536.58 84.70 54761.47 88888.00 2014-06-10 11:21:13.125 161 12536.52 84.70 54761.47 88888.00 2014-06-10 11:21:13.250 161 12536.50 84.70 54761.47 88888.00 2014-06-10 11:21:13.375 161 12536.58 84.70 54761.47 88888.00 2014-06-10 11:21:13.500 161 12536.58 84.70 54761.47 88888.00 2014-06-10 11:21:13.625 161 12536.60 84.70 54761.47 88888.00 2014-06-10 11:21:13.750 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:21:13.875 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:14.000 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:21:14.125 161 12536.48 84.70 54761.45 88888.00 2014-06-10 11:21:14.250 161 12536.45 84.70 54761.45 88888.00 2014-06-10 11:21:14.375 161 12536.48 84.67 54761.43 88888.00 2014-06-10 11:21:14.500 161 12536.48 84.65 54761.45 88888.00 2014-06-10 11:21:14.625 161 12536.50 84.65 54761.43 88888.00 2014-06-10 11:21:14.750 161 12536.52 84.70 54761.43 88888.00 2014-06-10 11:21:14.875 161 12536.48 84.67 54761.45 88888.00 2014-06-10 11:21:15.000 161 12536.42 84.67 54761.45 88888.00 2014-06-10 11:21:15.125 161 12536.48 84.67 54761.47 88888.00 2014-06-10 11:21:15.250 161 12536.48 84.65 54761.47 88888.00 2014-06-10 11:21:15.375 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:21:15.500 161 12536.48 84.65 54761.47 88888.00 2014-06-10 11:21:15.625 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:21:15.750 161 12536.58 84.65 54761.45 88888.00 2014-06-10 11:21:15.875 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:16.000 161 12536.52 84.65 54761.45 88888.00 2014-06-10 11:21:16.125 161 12536.55 84.65 54761.45 88888.00 2014-06-10 11:21:16.250 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:16.375 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:21:16.500 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:21:16.625 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:16.750 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:16.875 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:17.000 161 12536.50 84.70 54761.45 88888.00 2014-06-10 11:21:17.125 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:21:17.250 161 12536.50 84.65 54761.53 88888.00 2014-06-10 11:21:17.375 161 12536.50 84.65 54761.53 88888.00 2014-06-10 11:21:17.500 161 12536.58 84.70 54761.50 88888.00 2014-06-10 11:21:17.625 161 12536.60 84.67 54761.47 88888.00 2014-06-10 11:21:17.750 161 12536.58 84.67 54761.47 88888.00 2014-06-10 11:21:17.875 161 12536.55 84.70 54761.45 88888.00 2014-06-10 11:21:18.000 161 12536.52 84.65 54761.40 88888.00 2014-06-10 11:21:18.125 161 12536.52 84.65 54761.40 88888.00 2014-06-10 11:21:18.250 161 12536.55 84.67 54761.45 88888.00 2014-06-10 11:21:18.375 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:18.500 161 12536.45 84.67 54761.45 88888.00 2014-06-10 11:21:18.625 161 12536.48 84.67 54761.43 88888.00 2014-06-10 11:21:18.750 161 12536.58 84.70 54761.45 88888.00 2014-06-10 11:21:18.875 161 12536.65 84.65 54761.47 88888.00 2014-06-10 11:21:19.000 161 12536.60 84.67 54761.45 88888.00 2014-06-10 11:21:19.125 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:19.250 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:21:19.375 161 12536.65 84.65 54761.50 88888.00 2014-06-10 11:21:19.500 161 12536.62 84.67 54761.47 88888.00 2014-06-10 11:21:19.625 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:19.750 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:19.875 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:21:20.000 161 12536.60 84.65 54761.45 88888.00 2014-06-10 11:21:20.125 161 12536.58 84.67 54761.45 88888.00 2014-06-10 11:21:20.250 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:20.375 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:21:20.500 161 12536.48 84.65 54761.45 88888.00 2014-06-10 11:21:20.625 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:20.750 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:21:20.875 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:21.000 161 12536.67 84.67 54761.50 88888.00 2014-06-10 11:21:21.125 161 12536.65 84.70 54761.47 88888.00 2014-06-10 11:21:21.250 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:21.375 161 12536.52 84.67 54761.45 88888.00 2014-06-10 11:21:21.500 161 12536.52 84.65 54761.43 88888.00 2014-06-10 11:21:21.625 161 12536.48 84.62 54761.45 88888.00 2014-06-10 11:21:21.750 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:21.875 161 12536.58 84.70 54761.50 88888.00 2014-06-10 11:21:22.000 161 12536.55 84.70 54761.50 88888.00 2014-06-10 11:21:22.125 161 12536.52 84.70 54761.47 88888.00 2014-06-10 11:21:22.250 161 12536.50 84.65 54761.45 88888.00 2014-06-10 11:21:22.375 161 12536.48 84.65 54761.40 88888.00 2014-06-10 11:21:22.500 161 12536.45 84.65 54761.45 88888.00 2014-06-10 11:21:22.625 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:21:22.750 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:22.875 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:21:23.000 161 12536.62 84.65 54761.45 88888.00 2014-06-10 11:21:23.125 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:21:23.250 161 12536.52 84.62 54761.45 88888.00 2014-06-10 11:21:23.375 161 12536.55 84.60 54761.45 88888.00 2014-06-10 11:21:23.500 161 12536.58 84.65 54761.50 88888.00 2014-06-10 11:21:23.625 161 12536.60 84.70 54761.50 88888.00 2014-06-10 11:21:23.750 161 12536.55 84.70 54761.50 88888.00 2014-06-10 11:21:23.875 161 12536.50 84.67 54761.50 88888.00 2014-06-10 11:21:24.000 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:21:24.125 161 12536.50 84.67 54761.50 88888.00 2014-06-10 11:21:24.250 161 12536.42 84.65 54761.47 88888.00 2014-06-10 11:21:24.375 161 12536.50 84.67 54761.47 88888.00 2014-06-10 11:21:24.500 161 12536.60 84.72 54761.47 88888.00 2014-06-10 11:21:24.625 161 12536.65 84.72 54761.50 88888.00 2014-06-10 11:21:24.750 161 12536.58 84.72 54761.45 88888.00 2014-06-10 11:21:24.875 161 12536.52 84.72 54761.47 88888.00 2014-06-10 11:21:25.000 161 12536.52 84.72 54761.47 88888.00 2014-06-10 11:21:25.125 161 12536.55 84.70 54761.47 88888.00 2014-06-10 11:21:25.250 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:21:25.375 161 12536.55 84.67 54761.47 88888.00 2014-06-10 11:21:25.500 161 12536.52 84.65 54761.47 88888.00 2014-06-10 11:21:25.625 161 12536.50 84.65 54761.47 88888.00 2014-06-10 11:21:25.750 161 12536.48 84.67 54761.47 88888.00 2014-06-10 11:21:25.875 161 12536.45 84.65 54761.50 88888.00 2014-06-10 11:21:26.000 161 12536.42 84.65 54761.47 88888.00 2014-06-10 11:21:26.125 161 12536.48 84.65 54761.50 88888.00 2014-06-10 11:21:26.250 161 12536.50 84.60 54761.47 88888.00 2014-06-10 11:21:26.375 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:21:26.500 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:26.625 161 12536.58 84.70 54761.50 88888.00 2014-06-10 11:21:26.750 161 12536.58 84.70 54761.53 88888.00 2014-06-10 11:21:26.875 161 12536.55 84.67 54761.50 88888.00 2014-06-10 11:21:27.000 161 12536.55 84.65 54761.50 88888.00 2014-06-10 11:21:27.125 161 12536.58 84.67 54761.50 88888.00 2014-06-10 11:21:27.250 161 12536.60 84.65 54761.53 88888.00 2014-06-10 11:21:27.375 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:21:27.500 161 12536.52 84.65 54761.50 88888.00 2014-06-10 11:21:27.625 161 12536.52 84.67 54761.47 88888.00 2014-06-10 11:21:27.750 161 12536.55 84.70 54761.47 88888.00 2014-06-10 11:21:27.875 161 12536.55 84.67 54761.50 88888.00 2014-06-10 11:21:28.000 161 12536.48 84.65 54761.47 88888.00 2014-06-10 11:21:28.125 161 12536.55 84.65 54761.47 88888.00 2014-06-10 11:21:28.250 161 12536.52 84.62 54761.50 88888.00 2014-06-10 11:21:28.375 161 12536.55 84.62 54761.50 88888.00 2014-06-10 11:21:28.500 161 12536.50 84.67 54761.53 88888.00 2014-06-10 11:21:28.625 161 12536.55 84.65 54761.53 88888.00 2014-06-10 11:21:28.750 161 12536.58 84.65 54761.50 88888.00 2014-06-10 11:21:28.875 161 12536.55 84.65 54761.50 88888.00 2014-06-10 11:21:29.000 161 12536.58 84.65 54761.50 88888.00 2014-06-10 11:21:29.125 161 12536.55 84.65 54761.53 88888.00 2014-06-10 11:21:29.250 161 12536.52 84.67 54761.53 88888.00 2014-06-10 11:21:29.375 161 12536.58 84.70 54761.53 88888.00 2014-06-10 11:21:29.500 161 12536.48 84.65 54761.53 88888.00 2014-06-10 11:21:29.625 161 12536.48 84.65 54761.53 88888.00 2014-06-10 11:21:29.750 161 12536.58 84.65 54761.53 88888.00 2014-06-10 11:21:29.875 161 12536.67 84.65 54761.50 88888.00 2014-06-10 11:21:30.000 161 12536.62 84.67 54761.50 88888.00 2014-06-10 11:21:30.125 161 12536.60 84.67 54761.53 88888.00 2014-06-10 11:21:30.250 161 12536.52 84.67 54761.53 88888.00 2014-06-10 11:21:30.375 161 12536.52 84.70 54761.53 88888.00 2014-06-10 11:21:30.500 161 12536.55 84.70 54761.53 88888.00 2014-06-10 11:21:30.625 161 12536.50 84.67 54761.53 88888.00 2014-06-10 11:21:30.750 161 12536.45 84.70 54761.53 88888.00 2014-06-10 11:21:30.875 161 12536.48 84.70 54761.50 88888.00 2014-06-10 11:21:31.000 161 12536.45 84.65 54761.50 88888.00 2014-06-10 11:21:31.125 161 12536.50 84.65 54761.50 88888.00 2014-06-10 11:21:31.250 161 12536.55 84.62 54761.50 88888.00 2014-06-10 11:21:31.375 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:21:31.500 161 12536.58 84.62 54761.50 88888.00 2014-06-10 11:21:31.625 161 12536.65 84.65 54761.53 88888.00 2014-06-10 11:21:31.750 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:31.875 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:21:32.000 161 12536.58 84.65 54761.47 88888.00 2014-06-10 11:21:32.125 161 12536.58 84.60 54761.50 88888.00 2014-06-10 11:21:32.250 161 12536.50 84.60 54761.53 88888.00 2014-06-10 11:21:32.375 161 12536.55 84.58 54761.50 88888.00 2014-06-10 11:21:32.500 161 12536.58 84.62 54761.50 88888.00 2014-06-10 11:21:32.625 161 12536.67 84.65 54761.53 88888.00 2014-06-10 11:21:32.750 161 12536.73 84.65 54761.53 88888.00 2014-06-10 11:21:32.875 161 12536.67 84.65 54761.50 88888.00 2014-06-10 11:21:33.000 161 12536.62 84.62 54761.47 88888.00 2014-06-10 11:21:33.125 161 12536.67 84.62 54761.47 88888.00 2014-06-10 11:21:33.250 161 12536.67 84.62 54761.50 88888.00 2014-06-10 11:21:33.375 161 12536.67 84.62 54761.47 88888.00 2014-06-10 11:21:33.500 161 12536.60 84.62 54761.50 88888.00 2014-06-10 11:21:33.625 161 12536.58 84.65 54761.53 88888.00 2014-06-10 11:21:33.750 161 12536.55 84.67 54761.53 88888.00 2014-06-10 11:21:33.875 161 12536.52 84.65 54761.53 88888.00 2014-06-10 11:21:34.000 161 12536.48 84.62 54761.50 88888.00 2014-06-10 11:21:34.125 161 12536.45 84.65 54761.53 88888.00 2014-06-10 11:21:34.250 161 12536.48 84.62 54761.53 88888.00 2014-06-10 11:21:34.375 161 12536.58 84.65 54761.50 88888.00 2014-06-10 11:21:34.500 161 12536.62 84.67 54761.53 88888.00 2014-06-10 11:21:34.625 161 12536.58 84.67 54761.53 88888.00 2014-06-10 11:21:34.750 161 12536.60 84.65 54761.53 88888.00 2014-06-10 11:21:34.875 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:21:35.000 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:35.125 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:35.250 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:35.375 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:35.500 161 12536.52 84.62 54761.50 88888.00 2014-06-10 11:21:35.625 161 12536.52 84.62 54761.53 88888.00 2014-06-10 11:21:35.750 161 12536.52 84.65 54761.55 88888.00 2014-06-10 11:21:35.875 161 12536.55 84.65 54761.53 88888.00 2014-06-10 11:21:36.000 161 12536.55 84.62 54761.53 88888.00 2014-06-10 11:21:36.125 161 12536.55 84.62 54761.53 88888.00 2014-06-10 11:21:36.250 161 12536.50 84.60 54761.53 88888.00 2014-06-10 11:21:36.375 161 12536.45 84.60 54761.53 88888.00 2014-06-10 11:21:36.500 161 12536.52 84.60 54761.53 88888.00 2014-06-10 11:21:36.625 161 12536.58 84.62 54761.53 88888.00 2014-06-10 11:21:36.750 161 12536.60 84.65 54761.53 88888.00 2014-06-10 11:21:36.875 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:21:37.000 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:21:37.125 161 12536.52 84.62 54761.53 88888.00 2014-06-10 11:21:37.250 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:37.375 161 12536.70 84.60 54761.53 88888.00 2014-06-10 11:21:37.500 161 12536.65 84.60 54761.53 88888.00 2014-06-10 11:21:37.625 161 12536.65 84.62 54761.53 88888.00 2014-06-10 11:21:37.750 161 12536.62 84.60 54761.50 88888.00 2014-06-10 11:21:37.875 161 12536.62 84.60 54761.50 88888.00 2014-06-10 11:21:38.000 161 12536.67 84.60 54761.50 88888.00 2014-06-10 11:21:38.125 161 12536.70 84.62 54761.53 88888.00 2014-06-10 11:21:38.250 161 12536.70 84.65 54761.53 88888.00 2014-06-10 11:21:38.375 161 12536.70 84.67 54761.50 88888.00 2014-06-10 11:21:38.500 161 12536.60 84.65 54761.47 88888.00 2014-06-10 11:21:38.625 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:21:38.750 161 12536.67 84.67 54761.53 88888.00 2014-06-10 11:21:38.875 161 12536.70 84.65 54761.53 88888.00 2014-06-10 11:21:39.000 161 12536.67 84.62 54761.53 88888.00 2014-06-10 11:21:39.125 161 12536.65 84.60 54761.53 88888.00 2014-06-10 11:21:39.250 161 12536.67 84.60 54761.50 88888.00 2014-06-10 11:21:39.375 161 12536.75 84.62 54761.47 88888.00 2014-06-10 11:21:39.500 161 12536.70 84.62 54761.47 88888.00 2014-06-10 11:21:39.625 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:21:39.750 161 12536.62 84.62 54761.50 88888.00 2014-06-10 11:21:39.875 161 12536.60 84.65 54761.50 88888.00 2014-06-10 11:21:40.000 161 12536.58 84.62 54761.47 88888.00 2014-06-10 11:21:40.125 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:40.250 161 12536.65 84.65 54761.53 88888.00 2014-06-10 11:21:40.375 161 12536.67 84.62 54761.53 88888.00 2014-06-10 11:21:40.500 161 12536.65 84.65 54761.50 88888.00 2014-06-10 11:21:40.625 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:21:40.750 161 12536.58 84.62 54761.55 88888.00 2014-06-10 11:21:40.875 161 12536.55 84.65 54761.53 88888.00 2014-06-10 11:21:41.000 161 12536.52 84.67 54761.53 88888.00 2014-06-10 11:21:41.125 161 12536.50 84.65 54761.53 88888.00 2014-06-10 11:21:41.250 161 12536.58 84.60 54761.53 88888.00 2014-06-10 11:21:41.375 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:41.500 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:41.625 161 12536.65 84.65 54761.53 88888.00 2014-06-10 11:21:41.750 161 12536.62 84.65 54761.50 88888.00 2014-06-10 11:21:41.875 161 12536.73 84.67 54761.50 88888.00 2014-06-10 11:21:42.000 161 12536.77 84.70 54761.53 88888.00 2014-06-10 11:21:42.125 161 12536.70 84.67 54761.53 88888.00 2014-06-10 11:21:42.250 161 12536.60 84.67 54761.53 88888.00 2014-06-10 11:21:42.375 161 12536.73 84.67 54761.53 88888.00 2014-06-10 11:21:42.500 161 12536.75 84.65 54761.53 88888.00 2014-06-10 11:21:42.625 161 12536.73 84.62 54761.53 88888.00 2014-06-10 11:21:42.750 161 12536.60 84.67 54761.50 88888.00 2014-06-10 11:21:42.875 161 12536.62 84.67 54761.53 88888.00 2014-06-10 11:21:43.000 161 12536.73 84.65 54761.50 88888.00 2014-06-10 11:21:43.125 161 12536.75 84.65 54761.53 88888.00 2014-06-10 11:21:43.250 161 12536.73 84.65 54761.50 88888.00 2014-06-10 11:21:43.375 161 12536.65 84.67 54761.53 88888.00 2014-06-10 11:21:43.500 161 12536.62 84.65 54761.53 88888.00 2014-06-10 11:21:43.625 161 12536.70 84.65 54761.53 88888.00 2014-06-10 11:21:43.750 161 12536.73 84.62 54761.53 88888.00 2014-06-10 11:21:43.875 161 12536.67 84.65 54761.53 88888.00 2014-06-10 11:21:44.000 161 12536.70 84.62 54761.50 88888.00 2014-06-10 11:21:44.125 161 12536.67 84.62 54761.53 88888.00 2014-06-10 11:21:44.250 161 12536.60 84.60 54761.55 88888.00 2014-06-10 11:21:44.375 161 12536.67 84.62 54761.55 88888.00 2014-06-10 11:21:44.500 161 12536.65 84.65 54761.55 88888.00 2014-06-10 11:21:44.625 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:44.750 161 12536.60 84.60 54761.53 88888.00 2014-06-10 11:21:44.875 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:45.000 161 12536.60 84.65 54761.53 88888.00 2014-06-10 11:21:45.125 161 12536.60 84.62 54761.55 88888.00 2014-06-10 11:21:45.250 161 12536.52 84.62 54761.55 88888.00 2014-06-10 11:21:45.375 161 12536.58 84.62 54761.55 88888.00 2014-06-10 11:21:45.500 161 12536.60 84.62 54761.55 88888.00 2014-06-10 11:21:45.625 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:45.750 161 12536.70 84.65 54761.55 88888.00 2014-06-10 11:21:45.875 161 12536.75 84.62 54761.53 88888.00 2014-06-10 11:21:46.000 161 12536.73 84.62 54761.50 88888.00 2014-06-10 11:21:46.125 161 12536.65 84.62 54761.50 88888.00 2014-06-10 11:21:46.250 161 12536.65 84.65 54761.55 88888.00 2014-06-10 11:21:46.375 161 12536.70 84.65 54761.55 88888.00 2014-06-10 11:21:46.500 161 12536.67 84.65 54761.53 88888.00 2014-06-10 11:21:46.625 161 12536.65 84.62 54761.53 88888.00 2014-06-10 11:21:46.750 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:46.875 161 12536.58 84.62 54761.53 88888.00 2014-06-10 11:21:47.000 161 12536.60 84.65 54761.53 88888.00 2014-06-10 11:21:47.125 161 12536.58 84.65 54761.53 88888.00 2014-06-10 11:21:47.250 161 12536.55 84.62 54761.55 88888.00 2014-06-10 11:21:47.375 161 12536.60 84.65 54761.55 88888.00 2014-06-10 11:21:47.500 161 12536.60 84.62 54761.53 88888.00 2014-06-10 11:21:47.625 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:47.750 161 12536.67 84.65 54761.53 88888.00 2014-06-10 11:21:47.875 161 12536.65 84.65 54761.55 88888.00 2014-06-10 11:21:48.000 161 12536.65 84.67 54761.55 88888.00 2014-06-10 11:21:48.125 161 12536.67 84.70 54761.55 88888.00 2014-06-10 11:21:48.250 161 12536.60 84.67 54761.55 88888.00 2014-06-10 11:21:48.375 161 12536.65 84.67 54761.55 88888.00 2014-06-10 11:21:48.500 161 12536.65 84.67 54761.55 88888.00 2014-06-10 11:21:48.625 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:48.750 161 12536.70 84.62 54761.53 88888.00 2014-06-10 11:21:48.875 161 12536.67 84.65 54761.55 88888.00 2014-06-10 11:21:49.000 161 12536.65 84.65 54761.57 88888.00 2014-06-10 11:21:49.125 161 12536.67 84.67 54761.60 88888.00 2014-06-10 11:21:49.250 161 12536.70 84.65 54761.57 88888.00 2014-06-10 11:21:49.375 161 12536.70 84.62 54761.55 88888.00 2014-06-10 11:21:49.500 161 12536.75 84.62 54761.55 88888.00 2014-06-10 11:21:49.625 161 12536.73 84.62 54761.57 88888.00 2014-06-10 11:21:49.750 161 12536.73 84.62 54761.57 88888.00 2014-06-10 11:21:49.875 161 12536.77 84.65 54761.57 88888.00 2014-06-10 11:21:50.000 161 12536.70 84.62 54761.57 88888.00 2014-06-10 11:21:50.125 161 12536.60 84.60 54761.57 88888.00 2014-06-10 11:21:50.250 161 12536.58 84.58 54761.55 88888.00 2014-06-10 11:21:50.375 161 12536.65 84.62 54761.60 88888.00 2014-06-10 11:21:50.500 161 12536.62 84.67 54761.60 88888.00 2014-06-10 11:21:50.625 161 12536.58 84.67 54761.60 88888.00 2014-06-10 11:21:50.750 161 12536.52 84.62 54761.60 88888.00 2014-06-10 11:21:50.875 161 12536.58 84.65 54761.57 88888.00 2014-06-10 11:21:51.000 161 12536.62 84.65 54761.57 88888.00 2014-06-10 11:21:51.125 161 12536.62 84.65 54761.55 88888.00 2014-06-10 11:21:51.250 161 12536.60 84.62 54761.57 88888.00 2014-06-10 11:21:51.375 161 12536.58 84.62 54761.57 88888.00 2014-06-10 11:21:51.500 161 12536.58 84.60 54761.57 88888.00 2014-06-10 11:21:51.625 161 12536.60 84.62 54761.57 88888.00 2014-06-10 11:21:51.750 161 12536.62 84.67 54761.60 88888.00 2014-06-10 11:21:51.875 161 12536.65 84.62 54761.57 88888.00 2014-06-10 11:21:52.000 161 12536.65 84.60 54761.57 88888.00 2014-06-10 11:21:52.125 161 12536.67 84.62 54761.57 88888.00 2014-06-10 11:21:52.250 161 12536.58 84.62 54761.55 88888.00 2014-06-10 11:21:52.375 161 12536.50 84.62 54761.57 88888.00 2014-06-10 11:21:52.500 161 12536.55 84.62 54761.55 88888.00 2014-06-10 11:21:52.625 161 12536.62 84.62 54761.55 88888.00 2014-06-10 11:21:52.750 161 12536.73 84.67 54761.55 88888.00 2014-06-10 11:21:52.875 161 12536.75 84.67 54761.57 88888.00 2014-06-10 11:21:53.000 161 12536.73 84.65 54761.55 88888.00 2014-06-10 11:21:53.125 161 12536.67 84.65 54761.55 88888.00 2014-06-10 11:21:53.250 161 12536.58 84.62 54761.57 88888.00 2014-06-10 11:21:53.375 161 12536.62 84.65 54761.57 88888.00 2014-06-10 11:21:53.500 161 12536.73 84.67 54761.57 88888.00 2014-06-10 11:21:53.625 161 12536.70 84.65 54761.57 88888.00 2014-06-10 11:21:53.750 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:53.875 161 12536.60 84.65 54761.57 88888.00 2014-06-10 11:21:54.000 161 12536.60 84.65 54761.55 88888.00 2014-06-10 11:21:54.125 161 12536.62 84.65 54761.57 88888.00 2014-06-10 11:21:54.250 161 12536.62 84.62 54761.57 88888.00 2014-06-10 11:21:54.375 161 12536.62 84.62 54761.57 88888.00 2014-06-10 11:21:54.500 161 12536.67 84.65 54761.55 88888.00 2014-06-10 11:21:54.625 161 12536.62 84.62 54761.53 88888.00 2014-06-10 11:21:54.750 161 12536.60 84.62 54761.57 88888.00 2014-06-10 11:21:54.875 161 12536.67 84.60 54761.57 88888.00 2014-06-10 11:21:55.000 161 12536.75 84.62 54761.57 88888.00 2014-06-10 11:21:55.125 161 12536.75 84.62 54761.60 88888.00 2014-06-10 11:21:55.250 161 12536.73 84.62 54761.60 88888.00 2014-06-10 11:21:55.375 161 12536.75 84.65 54761.57 88888.00 2014-06-10 11:21:55.500 161 12536.73 84.65 54761.57 88888.00 2014-06-10 11:21:55.625 161 12536.65 84.67 54761.60 88888.00 2014-06-10 11:21:55.750 161 12536.65 84.67 54761.60 88888.00 2014-06-10 11:21:55.875 161 12536.65 84.65 54761.57 88888.00 2014-06-10 11:21:56.000 161 12536.65 84.62 54761.55 88888.00 2014-06-10 11:21:56.125 161 12536.65 84.65 54761.57 88888.00 2014-06-10 11:21:56.250 161 12536.58 84.67 54761.60 88888.00 2014-06-10 11:21:56.375 161 12536.60 84.67 54761.62 88888.00 2014-06-10 11:21:56.500 161 12536.60 84.65 54761.60 88888.00 2014-06-10 11:21:56.625 161 12536.60 84.67 54761.57 88888.00 2014-06-10 11:21:56.750 161 12536.62 84.72 54761.60 88888.00 2014-06-10 11:21:56.875 161 12536.55 84.67 54761.57 88888.00 2014-06-10 11:21:57.000 161 12536.52 84.67 54761.57 88888.00 2014-06-10 11:21:57.125 161 12536.52 84.65 54761.60 88888.00 2014-06-10 11:21:57.250 161 12536.58 84.62 54761.60 88888.00 2014-06-10 11:21:57.375 161 12536.67 84.67 54761.60 88888.00 2014-06-10 11:21:57.500 161 12536.60 84.70 54761.60 88888.00 2014-06-10 11:21:57.625 161 12536.52 84.67 54761.57 88888.00 2014-06-10 11:21:57.750 161 12536.55 84.67 54761.60 88888.00 2014-06-10 11:21:57.875 161 12536.52 84.65 54761.62 88888.00 2014-06-10 11:21:58.000 161 12536.50 84.62 54761.60 88888.00 2014-06-10 11:21:58.125 161 12536.48 84.65 54761.62 88888.00 2014-06-10 11:21:58.250 161 12536.48 84.65 54761.62 88888.00 2014-06-10 11:21:58.375 161 12536.58 84.65 54761.62 88888.00 2014-06-10 11:21:58.500 161 12536.62 84.65 54761.60 88888.00 2014-06-10 11:21:58.625 161 12536.62 84.67 54761.62 88888.00 2014-06-10 11:21:58.750 161 12536.58 84.70 54761.60 88888.00 2014-06-10 11:21:58.875 161 12536.60 84.70 54761.60 88888.00 2014-06-10 11:21:59.000 161 12536.65 84.67 54761.60 88888.00 2014-06-10 11:21:59.125 161 12536.65 84.62 54761.60 88888.00 2014-06-10 11:21:59.250 161 12536.67 84.65 54761.60 88888.00 2014-06-10 11:21:59.375 161 12536.65 84.67 54761.57 88888.00 2014-06-10 11:21:59.500 161 12536.60 84.67 54761.60 88888.00 2014-06-10 11:21:59.625 161 12536.65 84.70 54761.62 88888.00 2014-06-10 11:21:59.750 161 12536.67 84.70 54761.62 88888.00 2014-06-10 11:21:59.875 161 12536.67 84.70 54761.60 88888.00 2014-06-10 11:22:00.000 161 12536.58 84.65 54761.57 88888.00 2014-06-10 11:22:00.125 161 12536.60 84.65 54761.57 88888.00 2014-06-10 11:22:00.250 161 12536.65 84.67 54761.60 88888.00 2014-06-10 11:22:00.375 161 12536.67 84.70 54761.57 88888.00 2014-06-10 11:22:00.500 161 12536.65 84.67 54761.57 88888.00 2014-06-10 11:22:00.625 161 12536.65 84.67 54761.57 88888.00 2014-06-10 11:22:00.750 161 12536.67 84.65 54761.60 88888.00 2014-06-10 11:22:00.875 161 12536.70 84.65 54761.57 88888.00 2014-06-10 11:22:01.000 161 12536.70 84.67 54761.55 88888.00 2014-06-10 11:22:01.125 161 12536.67 84.67 54761.57 88888.00 2014-06-10 11:22:01.250 161 12536.70 84.62 54761.60 88888.00 2014-06-10 11:22:01.375 161 12536.65 84.65 54761.60 88888.00 2014-06-10 11:22:01.500 161 12536.62 84.67 54761.62 88888.00 2014-06-10 11:22:01.625 161 12536.65 84.70 54761.60 88888.00 2014-06-10 11:22:01.750 161 12536.62 84.67 54761.60 88888.00 2014-06-10 11:22:01.875 161 12536.62 84.67 54761.57 88888.00 2014-06-10 11:22:02.000 161 12536.60 84.67 54761.57 88888.00 2014-06-10 11:22:02.125 161 12536.55 84.67 54761.60 88888.00 2014-06-10 11:22:02.250 161 12536.52 84.67 54761.62 88888.00 2014-06-10 11:22:02.375 161 12536.55 84.67 54761.62 88888.00 2014-06-10 11:22:02.500 161 12536.55 84.70 54761.60 88888.00 2014-06-10 11:22:02.625 161 12536.58 84.70 54761.60 88888.00 2014-06-10 11:22:02.750 161 12536.58 84.67 54761.60 88888.00 2014-06-10 11:22:02.875 161 12536.60 84.70 54761.62 88888.00 2014-06-10 11:22:03.000 161 12536.62 84.65 54761.60 88888.00 2014-06-10 11:22:03.125 161 12536.62 84.65 54761.57 88888.00 2014-06-10 11:22:03.250 161 12536.58 84.62 54761.57 88888.00 2014-06-10 11:22:03.375 161 12536.60 84.65 54761.57 88888.00 2014-06-10 11:22:03.500 161 12536.60 84.65 54761.60 88888.00 2014-06-10 11:22:03.625 161 12536.58 84.67 54761.60 88888.00 2014-06-10 11:22:03.750 161 12536.58 84.70 54761.60 88888.00 2014-06-10 11:22:03.875 161 12536.67 84.75 54761.57 88888.00 2014-06-10 11:22:04.000 161 12536.65 84.75 54761.57 88888.00 2014-06-10 11:22:04.125 161 12536.60 84.72 54761.60 88888.00 2014-06-10 11:22:04.250 161 12536.58 84.67 54761.62 88888.00 2014-06-10 11:22:04.375 161 12536.58 84.70 54761.60 88888.00 2014-06-10 11:22:04.500 161 12536.55 84.72 54761.60 88888.00 2014-06-10 11:22:04.625 161 12536.55 84.70 54761.57 88888.00 2014-06-10 11:22:04.750 161 12536.50 84.70 54761.60 88888.00 2014-06-10 11:22:04.875 161 12536.50 84.70 54761.60 88888.00 2014-06-10 11:22:05.000 161 12536.52 84.70 54761.57 88888.00 2014-06-10 11:22:05.125 161 12536.50 84.72 54761.60 88888.00 2014-06-10 11:22:05.250 161 12536.48 84.70 54761.60 88888.00 2014-06-10 11:22:05.375 161 12536.48 84.72 54761.60 88888.00 2014-06-10 11:22:05.500 161 12536.48 84.72 54761.62 88888.00 2014-06-10 11:22:05.625 161 12536.45 84.75 54761.60 88888.00 2014-06-10 11:22:05.750 161 12536.45 84.72 54761.60 88888.00 2014-06-10 11:22:05.875 161 12536.48 84.70 54761.60 88888.00 2014-06-10 11:22:06.000 161 12536.40 84.70 54761.60 88888.00 2014-06-10 11:22:06.125 161 12536.33 84.67 54761.60 88888.00 2014-06-10 11:22:06.250 161 12536.45 84.67 54761.62 88888.00 2014-06-10 11:22:06.375 161 12536.52 84.72 54761.68 88888.00 2014-06-10 11:22:06.500 161 12536.50 84.75 54761.68 88888.00 2014-06-10 11:22:06.625 161 12536.42 84.70 54761.62 88888.00 2014-06-10 11:22:06.750 161 12536.42 84.67 54761.60 88888.00 2014-06-10 11:22:06.875 161 12536.52 84.70 54761.60 88888.00 2014-06-10 11:22:07.000 161 12536.62 84.70 54761.57 88888.00 2014-06-10 11:22:07.125 161 12536.58 84.72 54761.60 88888.00 2014-06-10 11:22:07.250 161 12536.52 84.72 54761.62 88888.00 2014-06-10 11:22:07.375 161 12536.62 84.75 54761.62 88888.00 2014-06-10 11:22:07.500 161 12536.60 84.72 54761.62 88888.00 2014-06-10 11:22:07.625 161 12536.52 84.70 54761.60 88888.00 2014-06-10 11:22:07.750 161 12536.60 84.70 54761.57 88888.00 2014-06-10 11:22:07.875 161 12536.58 84.72 54761.55 88888.00 2014-06-10 11:22:08.000 161 12536.50 84.70 54761.55 88888.00 2014-06-10 11:22:08.125 161 12536.48 84.70 54761.60 88888.00 2014-06-10 11:22:08.250 161 12536.48 84.72 54761.60 88888.00 2014-06-10 11:22:08.375 161 12536.55 84.75 54761.60 88888.00 2014-06-10 11:22:08.500 161 12536.58 84.75 54761.62 88888.00 2014-06-10 11:22:08.625 161 12536.55 84.75 54761.60 88888.00 2014-06-10 11:22:08.750 161 12536.55 84.72 54761.60 88888.00 2014-06-10 11:22:08.875 161 12536.52 84.72 54761.57 88888.00 2014-06-10 11:22:09.000 161 12536.50 84.75 54761.57 88888.00 2014-06-10 11:22:09.125 161 12536.50 84.72 54761.60 88888.00 2014-06-10 11:22:09.250 161 12536.52 84.72 54761.62 88888.00 2014-06-10 11:22:09.375 161 12536.52 84.72 54761.62 88888.00 2014-06-10 11:22:09.500 161 12536.52 84.72 54761.60 88888.00 2014-06-10 11:22:09.625 161 12536.50 84.75 54761.60 88888.00 2014-06-10 11:22:09.750 161 12536.55 84.75 54761.62 88888.00 2014-06-10 11:22:09.875 161 12536.52 84.75 54761.60 88888.00 2014-06-10 11:22:10.000 161 12536.48 84.78 54761.60 88888.00 2014-06-10 11:22:10.125 161 12536.45 84.78 54761.60 88888.00 2014-06-10 11:22:10.250 161 12536.52 84.75 54761.60 88888.00 2014-06-10 11:22:10.375 161 12536.55 84.78 54761.62 88888.00 2014-06-10 11:22:10.500 161 12536.52 84.75 54761.62 88888.00 2014-06-10 11:22:10.625 161 12536.55 84.72 54761.62 88888.00 2014-06-10 11:22:10.750 161 12536.55 84.72 54761.62 88888.00 2014-06-10 11:22:10.875 161 12536.55 84.72 54761.60 88888.00 2014-06-10 11:22:11.000 161 12536.55 84.70 54761.60 88888.00 2014-06-10 11:22:11.125 161 12536.58 84.70 54761.62 88888.00 2014-06-10 11:22:11.250 161 12536.52 84.70 54761.62 88888.00 2014-06-10 11:22:11.375 161 12536.52 84.70 54761.62 88888.00 2014-06-10 11:22:11.500 161 12536.52 84.70 54761.62 88888.00 2014-06-10 11:22:11.625 161 12536.52 84.70 54761.62 88888.00 2014-06-10 11:22:11.750 161 12536.50 84.72 54761.60 88888.00 2014-06-10 11:22:11.875 161 12536.52 84.72 54761.62 88888.00 2014-06-10 11:22:12.000 161 12536.58 84.72 54761.62 88888.00 2014-06-10 11:22:12.125 161 12536.60 84.75 54761.65 88888.00 2014-06-10 11:22:12.250 161 12536.50 84.75 54761.65 88888.00 2014-06-10 11:22:12.375 161 12536.50 84.75 54761.62 88888.00 2014-06-10 11:22:12.500 161 12536.52 84.75 54761.62 88888.00 2014-06-10 11:22:12.625 161 12536.50 84.75 54761.62 88888.00 2014-06-10 11:22:12.750 161 12536.48 84.75 54761.62 88888.00 2014-06-10 11:22:12.875 161 12536.55 84.75 54761.62 88888.00 2014-06-10 11:22:13.000 161 12536.55 84.75 54761.62 88888.00 2014-06-10 11:22:13.125 161 12536.55 84.75 54761.65 88888.00 2014-06-10 11:22:13.250 161 12536.50 84.72 54761.68 88888.00 2014-06-10 11:22:13.375 161 12536.58 84.78 54761.68 88888.00 2014-06-10 11:22:13.500 161 12536.58 84.75 54761.65 88888.00 2014-06-10 11:22:13.625 161 12536.52 84.72 54761.65 88888.00 2014-06-10 11:22:13.750 161 12536.50 84.75 54761.65 88888.00 2014-06-10 11:22:13.875 161 12536.58 84.75 54761.65 88888.00 2014-06-10 11:22:14.000 161 12536.52 84.72 54761.65 88888.00 2014-06-10 11:22:14.125 161 12536.52 84.72 54761.65 88888.00 2014-06-10 11:22:14.250 161 12536.45 84.75 54761.62 88888.00 2014-06-10 11:22:14.375 161 12536.50 84.75 54761.62 88888.00 2014-06-10 11:22:14.500 161 12536.55 84.72 54761.62 88888.00 2014-06-10 11:22:14.625 161 12536.50 84.70 54761.62 88888.00 2014-06-10 11:22:14.750 161 12536.45 84.72 54761.62 88888.00 2014-06-10 11:22:14.875 161 12536.48 84.72 54761.65 88888.00 2014-06-10 11:22:15.000 161 12536.48 84.75 54761.62 88888.00 2014-06-10 11:22:15.125 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:15.250 161 12536.38 84.78 54761.65 88888.00 2014-06-10 11:22:15.375 161 12536.38 84.75 54761.62 88888.00 2014-06-10 11:22:15.500 161 12536.33 84.75 54761.65 88888.00 2014-06-10 11:22:15.625 161 12536.33 84.75 54761.65 88888.00 2014-06-10 11:22:15.750 161 12536.38 84.78 54761.62 88888.00 2014-06-10 11:22:15.875 161 12536.40 84.75 54761.65 88888.00 2014-06-10 11:22:16.000 161 12536.45 84.75 54761.65 88888.00 2014-06-10 11:22:16.125 161 12536.48 84.70 54761.62 88888.00 2014-06-10 11:22:16.250 161 12536.40 84.72 54761.62 88888.00 2014-06-10 11:22:16.375 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:16.500 161 12536.42 84.78 54761.65 88888.00 2014-06-10 11:22:16.625 161 12536.45 84.78 54761.68 88888.00 2014-06-10 11:22:16.750 161 12536.45 84.78 54761.62 88888.00 2014-06-10 11:22:16.875 161 12536.45 84.72 54761.65 88888.00 2014-06-10 11:22:17.000 161 12536.45 84.72 54761.62 88888.00 2014-06-10 11:22:17.125 161 12536.45 84.72 54761.62 88888.00 2014-06-10 11:22:17.250 161 12536.33 84.75 54761.62 88888.00 2014-06-10 11:22:17.375 161 12536.30 84.72 54761.60 88888.00 2014-06-10 11:22:17.500 161 12536.35 84.72 54761.62 88888.00 2014-06-10 11:22:17.625 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:17.750 161 12536.38 84.80 54761.65 88888.00 2014-06-10 11:22:17.875 161 12536.38 84.78 54761.62 88888.00 2014-06-10 11:22:18.000 161 12536.42 84.78 54761.62 88888.00 2014-06-10 11:22:18.125 161 12536.42 84.78 54761.62 88888.00 2014-06-10 11:22:18.250 161 12536.35 84.72 54761.65 88888.00 2014-06-10 11:22:18.375 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:18.500 161 12536.38 84.78 54761.65 88888.00 2014-06-10 11:22:18.625 161 12536.40 84.78 54761.65 88888.00 2014-06-10 11:22:18.750 161 12536.42 84.78 54761.62 88888.00 2014-06-10 11:22:18.875 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:19.000 161 12536.42 84.80 54761.65 88888.00 2014-06-10 11:22:19.125 161 12536.48 84.80 54761.68 88888.00 2014-06-10 11:22:19.250 161 12536.42 84.78 54761.65 88888.00 2014-06-10 11:22:19.375 161 12536.38 84.78 54761.62 88888.00 2014-06-10 11:22:19.500 161 12536.40 84.72 54761.62 88888.00 2014-06-10 11:22:19.625 161 12536.40 84.75 54761.65 88888.00 2014-06-10 11:22:19.750 161 12536.42 84.78 54761.65 88888.00 2014-06-10 11:22:19.875 161 12536.42 84.80 54761.65 88888.00 2014-06-10 11:22:20.000 161 12536.38 84.78 54761.62 88888.00 2014-06-10 11:22:20.125 161 12536.35 84.78 54761.65 88888.00 2014-06-10 11:22:20.250 161 12536.33 84.78 54761.65 88888.00 2014-06-10 11:22:20.375 161 12536.35 84.78 54761.65 88888.00 2014-06-10 11:22:20.500 161 12536.30 84.80 54761.65 88888.00 2014-06-10 11:22:20.625 161 12536.30 84.80 54761.65 88888.00 2014-06-10 11:22:20.750 161 12536.25 84.78 54761.65 88888.00 2014-06-10 11:22:20.875 161 12536.30 84.75 54761.65 88888.00 2014-06-10 11:22:21.000 161 12536.35 84.75 54761.62 88888.00 2014-06-10 11:22:21.125 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:21.250 161 12536.40 84.78 54761.62 88888.00 2014-06-10 11:22:21.375 161 12536.40 84.78 54761.60 88888.00 2014-06-10 11:22:21.500 161 12536.38 84.80 54761.62 88888.00 2014-06-10 11:22:21.625 161 12536.42 84.80 54761.65 88888.00 2014-06-10 11:22:21.750 161 12536.40 84.83 54761.65 88888.00 2014-06-10 11:22:21.875 161 12536.33 84.78 54761.65 88888.00 2014-06-10 11:22:22.000 161 12536.27 84.80 54761.65 88888.00 2014-06-10 11:22:22.125 161 12536.33 84.80 54761.68 88888.00 2014-06-10 11:22:22.250 161 12536.35 84.83 54761.70 88888.00 2014-06-10 11:22:22.375 161 12536.42 84.80 54761.68 88888.00 2014-06-10 11:22:22.500 161 12536.40 84.80 54761.65 88888.00 2014-06-10 11:22:22.625 161 12536.33 84.78 54761.65 88888.00 2014-06-10 11:22:22.750 161 12536.35 84.78 54761.65 88888.00 2014-06-10 11:22:22.875 161 12536.38 84.80 54761.65 88888.00 2014-06-10 11:22:23.000 161 12536.35 84.80 54761.68 88888.00 2014-06-10 11:22:23.125 161 12536.27 84.80 54761.70 88888.00 2014-06-10 11:22:23.250 161 12536.25 84.80 54761.68 88888.00 2014-06-10 11:22:23.375 161 12536.30 84.80 54761.68 88888.00 2014-06-10 11:22:23.500 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:23.625 161 12536.30 84.83 54761.70 88888.00 2014-06-10 11:22:23.750 161 12536.23 84.80 54761.68 88888.00 2014-06-10 11:22:23.875 161 12536.17 84.83 54761.65 88888.00 2014-06-10 11:22:24.000 161 12536.20 84.78 54761.65 88888.00 2014-06-10 11:22:24.125 161 12536.20 84.78 54761.65 88888.00 2014-06-10 11:22:24.250 161 12536.25 84.78 54761.65 88888.00 2014-06-10 11:22:24.375 161 12536.27 84.80 54761.68 88888.00 2014-06-10 11:22:24.500 161 12536.30 84.80 54761.70 88888.00 2014-06-10 11:22:24.625 161 12536.33 84.83 54761.70 88888.00 2014-06-10 11:22:24.750 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:24.875 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:25.000 161 12536.35 84.83 54761.65 88888.00 2014-06-10 11:22:25.125 161 12536.38 84.83 54761.65 88888.00 2014-06-10 11:22:25.250 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:25.375 161 12536.33 84.85 54761.68 88888.00 2014-06-10 11:22:25.500 161 12536.30 84.83 54761.70 88888.00 2014-06-10 11:22:25.625 161 12536.33 84.83 54761.70 88888.00 2014-06-10 11:22:25.750 161 12536.30 84.80 54761.68 88888.00 2014-06-10 11:22:25.875 161 12536.33 84.83 54761.68 88888.00 2014-06-10 11:22:26.000 161 12536.35 84.83 54761.65 88888.00 2014-06-10 11:22:26.125 161 12536.35 84.85 54761.68 88888.00 2014-06-10 11:22:26.250 161 12536.30 84.83 54761.70 88888.00 2014-06-10 11:22:26.375 161 12536.33 84.83 54761.68 88888.00 2014-06-10 11:22:26.500 161 12536.23 84.83 54761.68 88888.00 2014-06-10 11:22:26.625 161 12536.20 84.85 54761.68 88888.00 2014-06-10 11:22:26.750 161 12536.27 84.88 54761.68 88888.00 2014-06-10 11:22:26.875 161 12536.27 84.85 54761.70 88888.00 2014-06-10 11:22:27.000 161 12536.27 84.83 54761.70 88888.00 2014-06-10 11:22:27.125 161 12536.25 84.83 54761.70 88888.00 2014-06-10 11:22:27.250 161 12536.25 84.80 54761.62 88888.00 2014-06-10 11:22:27.375 161 12536.27 84.83 54761.62 88888.00 2014-06-10 11:22:27.500 161 12536.30 84.88 54761.65 88888.00 2014-06-10 11:22:27.625 161 12536.35 84.85 54761.62 88888.00 2014-06-10 11:22:27.750 161 12536.35 84.85 54761.65 88888.00 2014-06-10 11:22:27.875 161 12536.30 84.85 54761.65 88888.00 2014-06-10 11:22:28.000 161 12536.35 84.83 54761.65 88888.00 2014-06-10 11:22:28.125 161 12536.40 84.85 54761.65 88888.00 2014-06-10 11:22:28.250 161 12536.27 84.85 54761.65 88888.00 2014-06-10 11:22:28.375 161 12536.23 84.88 54761.65 88888.00 2014-06-10 11:22:28.500 161 12536.17 84.85 54761.70 88888.00 2014-06-10 11:22:28.625 161 12536.25 84.83 54761.70 88888.00 2014-06-10 11:22:28.750 161 12536.30 84.83 54761.70 88888.00 2014-06-10 11:22:28.875 161 12536.27 84.85 54761.68 88888.00 2014-06-10 11:22:29.000 161 12536.27 84.85 54761.65 88888.00 2014-06-10 11:22:29.125 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:29.250 161 12536.23 84.80 54761.68 88888.00 2014-06-10 11:22:29.375 161 12536.27 84.83 54761.68 88888.00 2014-06-10 11:22:29.500 161 12536.35 84.83 54761.68 88888.00 2014-06-10 11:22:29.625 161 12536.38 84.85 54761.68 88888.00 2014-06-10 11:22:29.750 161 12536.35 84.85 54761.68 88888.00 2014-06-10 11:22:29.875 161 12536.35 84.80 54761.65 88888.00 2014-06-10 11:22:30.000 161 12536.38 84.83 54761.65 88888.00 2014-06-10 11:22:30.125 161 12536.45 84.88 54761.68 88888.00 2014-06-10 11:22:30.250 161 12536.38 84.85 54761.68 88888.00 2014-06-10 11:22:30.375 161 12536.30 84.83 54761.68 88888.00 2014-06-10 11:22:30.500 161 12536.33 84.85 54761.68 88888.00 2014-06-10 11:22:30.625 161 12536.42 84.88 54761.65 88888.00 2014-06-10 11:22:30.750 161 12536.40 84.90 54761.65 88888.00 2014-06-10 11:22:30.875 161 12536.30 84.88 54761.65 88888.00 2014-06-10 11:22:31.000 161 12536.27 84.90 54761.65 88888.00 2014-06-10 11:22:31.125 161 12536.35 84.90 54761.68 88888.00 2014-06-10 11:22:31.250 161 12536.30 84.90 54761.68 88888.00 2014-06-10 11:22:31.375 161 12536.27 84.88 54761.68 88888.00 2014-06-10 11:22:31.500 161 12536.23 84.85 54761.65 88888.00 2014-06-10 11:22:31.625 161 12536.30 84.85 54761.65 88888.00 2014-06-10 11:22:31.750 161 12536.35 84.88 54761.68 88888.00 2014-06-10 11:22:31.875 161 12536.33 84.88 54761.70 88888.00 2014-06-10 11:22:32.000 161 12536.27 84.88 54761.70 88888.00 2014-06-10 11:22:32.125 161 12536.20 84.85 54761.68 88888.00 2014-06-10 11:22:32.250 161 12536.17 84.85 54761.68 88888.00 2014-06-10 11:22:32.375 161 12536.25 84.90 54761.68 88888.00 2014-06-10 11:22:32.500 161 12536.25 84.88 54761.65 88888.00 2014-06-10 11:22:32.625 161 12536.25 84.88 54761.68 88888.00 2014-06-10 11:22:32.750 161 12536.25 84.88 54761.68 88888.00 2014-06-10 11:22:32.875 161 12536.25 84.90 54761.68 88888.00 2014-06-10 11:22:33.000 161 12536.25 84.90 54761.68 88888.00 2014-06-10 11:22:33.125 161 12536.23 84.88 54761.70 88888.00 2014-06-10 11:22:33.250 161 12536.25 84.90 54761.70 88888.00 2014-06-10 11:22:33.375 161 12536.30 84.90 54761.70 88888.00 2014-06-10 11:22:33.500 161 12536.30 84.90 54761.68 88888.00 2014-06-10 11:22:33.625 161 12536.27 84.95 54761.68 88888.00 2014-06-10 11:22:33.750 161 12536.25 84.92 54761.70 88888.00 2014-06-10 11:22:33.875 161 12536.25 84.90 54761.70 88888.00 2014-06-10 11:22:34.000 161 12536.33 84.88 54761.70 88888.00 2014-06-10 11:22:34.125 161 12536.33 84.88 54761.72 88888.00 2014-06-10 11:22:34.250 161 12536.30 84.85 54761.70 88888.00 2014-06-10 11:22:34.375 161 12536.30 84.88 54761.70 88888.00 2014-06-10 11:22:34.500 161 12536.30 84.90 54761.70 88888.00 2014-06-10 11:22:34.625 161 12536.30 84.95 54761.70 88888.00 2014-06-10 11:22:34.750 161 12536.30 84.95 54761.68 88888.00 2014-06-10 11:22:34.875 161 12536.27 84.90 54761.72 88888.00 2014-06-10 11:22:35.000 161 12536.33 84.92 54761.68 88888.00 2014-06-10 11:22:35.125 161 12536.33 84.92 54761.68 88888.00 2014-06-10 11:22:35.250 161 12536.27 84.95 54761.70 88888.00 2014-06-10 11:22:35.375 161 12536.25 84.97 54761.68 88888.00 2014-06-10 11:22:35.500 161 12536.27 84.95 54761.68 88888.00 2014-06-10 11:22:35.625 161 12536.30 84.92 54761.68 88888.00 2014-06-10 11:22:35.750 161 12536.27 84.88 54761.68 88888.00 2014-06-10 11:22:35.875 161 12536.23 84.92 54761.72 88888.00 2014-06-10 11:22:36.000 161 12536.25 84.95 54761.70 88888.00 2014-06-10 11:22:36.125 161 12536.27 84.95 54761.70 88888.00 2014-06-10 11:22:36.250 161 12536.30 84.90 54761.70 88888.00 2014-06-10 11:22:36.375 161 12536.35 84.92 54761.72 88888.00 2014-06-10 11:22:36.500 161 12536.35 84.92 54761.72 88888.00 2014-06-10 11:22:36.625 161 12536.33 84.92 54761.70 88888.00 2014-06-10 11:22:36.750 161 12536.27 84.90 54761.70 88888.00 2014-06-10 11:22:36.875 161 12536.27 84.92 54761.70 88888.00 2014-06-10 11:22:37.000 161 12536.27 84.95 54761.70 88888.00 2014-06-10 11:22:37.125 161 12536.33 84.95 54761.70 88888.00 2014-06-10 11:22:37.250 161 12536.33 84.92 54761.68 88888.00 2014-06-10 11:22:37.375 161 12536.30 84.90 54761.68 88888.00 2014-06-10 11:22:37.500 161 12536.25 84.90 54761.65 88888.00 2014-06-10 11:22:37.625 161 12536.25 84.92 54761.68 88888.00 2014-06-10 11:22:37.750 161 12536.25 84.90 54761.68 88888.00 2014-06-10 11:22:37.875 161 12536.25 84.92 54761.68 88888.00 2014-06-10 11:22:38.000 161 12536.27 84.95 54761.68 88888.00 2014-06-10 11:22:38.125 161 12536.25 84.95 54761.65 88888.00 2014-06-10 11:22:38.250 161 12536.25 84.95 54761.68 88888.00 2014-06-10 11:22:38.375 161 12536.30 84.92 54761.68 88888.00 2014-06-10 11:22:38.500 161 12536.27 84.90 54761.70 88888.00 2014-06-10 11:22:38.625 161 12536.30 84.92 54761.68 88888.00 2014-06-10 11:22:38.750 161 12536.27 84.92 54761.65 88888.00 2014-06-10 11:22:38.875 161 12536.27 84.92 54761.65 88888.00 2014-06-10 11:22:39.000 161 12536.30 84.92 54761.68 88888.00 2014-06-10 11:22:39.125 161 12536.23 84.88 54761.68 88888.00 2014-06-10 11:22:39.250 161 12536.23 84.88 54761.68 88888.00 2014-06-10 11:22:39.375 161 12536.30 84.92 54761.70 88888.00 2014-06-10 11:22:39.500 161 12536.27 84.90 54761.65 88888.00 2014-06-10 11:22:39.625 161 12536.23 84.90 54761.65 88888.00 2014-06-10 11:22:39.750 161 12536.23 84.97 54761.68 88888.00 2014-06-10 11:22:39.875 161 12536.25 84.97 54761.70 88888.00 2014-06-10 11:22:40.000 161 12536.23 84.92 54761.70 88888.00 2014-06-10 11:22:40.125 161 12536.20 84.90 54761.68 88888.00 2014-06-10 11:22:40.250 161 12536.23 84.92 54761.68 88888.00 2014-06-10 11:22:40.375 161 12536.20 84.97 54761.68 88888.00 2014-06-10 11:22:40.500 161 12536.17 85.00 54761.68 88888.00 2014-06-10 11:22:40.625 161 12536.20 84.97 54761.65 88888.00 2014-06-10 11:22:40.750 161 12536.15 84.95 54761.68 88888.00 2014-06-10 11:22:40.875 161 12536.20 85.00 54761.70 88888.00 2014-06-10 11:22:41.000 161 12536.25 85.00 54761.70 88888.00 2014-06-10 11:22:41.125 161 12536.25 84.97 54761.68 88888.00 2014-06-10 11:22:41.250 161 12536.25 84.92 54761.68 88888.00 2014-06-10 11:22:41.375 161 12536.27 84.95 54761.68 88888.00 2014-06-10 11:22:41.500 161 12536.20 84.97 54761.70 88888.00 2014-06-10 11:22:41.625 161 12536.25 85.00 54761.70 88888.00 2014-06-10 11:22:41.750 161 12536.25 85.03 54761.70 88888.00 2014-06-10 11:22:41.875 161 12536.25 85.00 54761.72 88888.00 2014-06-10 11:22:42.000 161 12536.23 84.95 54761.70 88888.00 2014-06-10 11:22:42.125 161 12536.25 84.92 54761.70 88888.00 2014-06-10 11:22:42.250 161 12536.23 84.95 54761.72 88888.00 2014-06-10 11:22:42.375 161 12536.27 84.95 54761.70 88888.00 2014-06-10 11:22:42.500 161 12536.27 84.95 54761.70 88888.00 2014-06-10 11:22:42.625 161 12536.30 85.00 54761.70 88888.00 2014-06-10 11:22:42.750 161 12536.35 85.00 54761.70 88888.00 2014-06-10 11:22:42.875 161 12536.35 85.00 54761.68 88888.00 2014-06-10 11:22:43.000 161 12536.30 84.97 54761.68 88888.00 2014-06-10 11:22:43.125 161 12536.25 84.97 54761.70 88888.00 2014-06-10 11:22:43.250 161 12536.25 84.97 54761.72 88888.00 2014-06-10 11:22:43.375 161 12536.27 85.00 54761.75 88888.00 2014-06-10 11:22:43.500 161 12536.30 85.03 54761.75 88888.00 2014-06-10 11:22:43.625 161 12536.33 85.03 54761.72 88888.00 2014-06-10 11:22:43.750 161 12536.30 85.03 54761.70 88888.00 2014-06-10 11:22:43.875 161 12536.30 85.00 54761.72 88888.00 2014-06-10 11:22:44.000 161 12536.25 85.03 54761.72 88888.00 2014-06-10 11:22:44.125 161 12536.20 85.00 54761.75 88888.00 2014-06-10 11:22:44.250 161 12536.12 84.95 54761.75 88888.00 2014-06-10 11:22:44.375 161 12536.20 85.00 54761.75 88888.00 2014-06-10 11:22:44.500 161 12536.20 85.00 54761.75 88888.00 2014-06-10 11:22:44.625 161 12536.17 85.00 54761.75 88888.00 2014-06-10 11:22:44.750 161 12536.20 84.97 54761.70 88888.00 2014-06-10 11:22:44.875 161 12536.17 85.00 54761.70 88888.00 2014-06-10 11:22:45.000 161 12536.15 85.00 54761.70 88888.00 2014-06-10 11:22:45.125 161 12536.17 85.00 54761.72 88888.00 2014-06-10 11:22:45.250 161 12536.25 85.00 54761.75 88888.00 2014-06-10 11:22:45.375 161 12536.27 85.00 54761.72 88888.00 2014-06-10 11:22:45.500 161 12536.30 85.00 54761.75 88888.00 2014-06-10 11:22:45.625 161 12536.27 85.00 54761.72 88888.00 2014-06-10 11:22:45.750 161 12536.25 85.00 54761.75 88888.00 2014-06-10 11:22:45.875 161 12536.30 85.05 54761.72 88888.00 2014-06-10 11:22:46.000 161 12536.27 85.03 54761.70 88888.00 2014-06-10 11:22:46.125 161 12536.25 84.97 54761.70 88888.00 2014-06-10 11:22:46.250 161 12536.25 85.00 54761.72 88888.00 2014-06-10 11:22:46.375 161 12536.25 84.97 54761.72 88888.00 2014-06-10 11:22:46.500 161 12536.17 84.97 54761.70 88888.00 2014-06-10 11:22:46.625 161 12536.15 84.95 54761.72 88888.00 2014-06-10 11:22:46.750 161 12536.10 84.97 54761.72 88888.00 2014-06-10 11:22:46.875 161 12536.05 85.00 54761.70 88888.00 2014-06-10 11:22:47.000 161 12536.08 85.00 54761.70 88888.00 2014-06-10 11:22:47.125 161 12536.12 85.00 54761.75 88888.00 2014-06-10 11:22:47.250 161 12536.15 85.05 54761.78 88888.00 2014-06-10 11:22:47.375 161 12536.17 85.05 54761.75 88888.00 2014-06-10 11:22:47.500 161 12536.17 85.03 54761.72 88888.00 2014-06-10 11:22:47.625 161 12536.23 85.03 54761.70 88888.00 2014-06-10 11:22:47.750 161 12536.15 84.97 54761.72 88888.00 2014-06-10 11:22:47.875 161 12536.12 84.97 54761.75 88888.00 2014-06-10 11:22:48.000 161 12536.17 84.97 54761.72 88888.00 2014-06-10 11:22:48.125 161 12536.15 85.00 54761.75 88888.00 2014-06-10 11:22:48.250 161 12536.12 85.00 54761.75 88888.00 2014-06-10 11:22:48.375 161 12536.15 85.05 54761.72 88888.00 2014-06-10 11:22:48.500 161 12536.15 85.03 54761.70 88888.00 2014-06-10 11:22:48.625 161 12536.02 84.97 54761.70 88888.00 2014-06-10 11:22:48.750 161 12536.05 85.00 54761.72 88888.00 2014-06-10 11:22:48.875 161 12536.10 85.00 54761.72 88888.00 2014-06-10 11:22:49.000 161 12536.10 85.00 54761.72 88888.00 2014-06-10 11:22:49.125 161 12536.12 85.00 54761.72 88888.00 2014-06-10 11:22:49.250 161 12536.17 85.00 54761.75 88888.00 2014-06-10 11:22:49.375 161 12536.23 85.00 54761.75 88888.00 2014-06-10 11:22:49.500 161 12536.17 85.00 54761.72 88888.00 2014-06-10 11:22:49.625 161 12536.12 85.00 54761.72 88888.00 2014-06-10 11:22:49.750 161 12536.15 85.00 54761.72 88888.00 2014-06-10 11:22:49.875 161 12536.20 84.97 54761.75 88888.00 2014-06-10 11:22:50.000 161 12536.25 84.95 54761.72 88888.00 2014-06-10 11:22:50.125 161 12536.17 84.97 54761.75 88888.00 2014-06-10 11:22:50.250 161 12536.08 84.95 54761.70 88888.00 2014-06-10 11:22:50.375 161 12536.10 84.97 54761.70 88888.00 2014-06-10 11:22:50.500 161 12536.15 85.00 54761.70 88888.00 2014-06-10 11:22:50.625 161 12536.17 85.00 54761.72 88888.00 2014-06-10 11:22:50.750 161 12536.23 85.00 54761.75 88888.00 2014-06-10 11:22:50.875 161 12536.23 85.05 54761.75 88888.00 2014-06-10 11:22:51.000 161 12536.20 85.03 54761.75 88888.00 2014-06-10 11:22:51.125 161 12536.15 84.97 54761.75 88888.00 2014-06-10 11:22:51.250 161 12536.10 84.97 54761.72 88888.00 2014-06-10 11:22:51.375 161 12536.17 85.00 54761.75 88888.00 2014-06-10 11:22:51.500 161 12536.20 85.03 54761.72 88888.00 2014-06-10 11:22:51.625 161 12536.12 85.03 54761.72 88888.00 2014-06-10 11:22:51.750 161 12536.08 85.00 54761.72 88888.00 2014-06-10 11:22:51.875 161 12536.08 84.97 54761.72 88888.00 2014-06-10 11:22:52.000 161 12536.12 85.03 54761.72 88888.00 2014-06-10 11:22:52.125 161 12536.15 85.03 54761.72 88888.00 2014-06-10 11:22:52.250 161 12536.08 85.00 54761.75 88888.00 2014-06-10 11:22:52.375 161 12536.12 85.03 54761.72 88888.00 2014-06-10 11:22:52.500 161 12536.10 85.03 54761.72 88888.00 2014-06-10 11:22:52.625 161 12536.10 85.03 54761.72 88888.00 2014-06-10 11:22:52.750 161 12536.12 85.05 54761.75 88888.00 2014-06-10 11:22:52.875 161 12536.25 85.03 54761.75 88888.00 2014-06-10 11:22:53.000 161 12536.20 85.00 54761.72 88888.00 2014-06-10 11:22:53.125 161 12536.10 85.03 54761.72 88888.00 2014-06-10 11:22:53.250 161 12536.08 85.00 54761.72 88888.00 2014-06-10 11:22:53.375 161 12536.15 85.05 54761.75 88888.00 2014-06-10 11:22:53.500 161 12536.15 85.08 54761.75 88888.00 2014-06-10 11:22:53.625 161 12536.10 85.08 54761.72 88888.00 2014-06-10 11:22:53.750 161 12536.08 85.08 54761.75 88888.00 2014-06-10 11:22:53.875 161 12536.08 85.05 54761.72 88888.00 2014-06-10 11:22:54.000 161 12536.05 85.00 54761.72 88888.00 2014-06-10 11:22:54.125 161 12536.10 85.00 54761.72 88888.00 2014-06-10 11:22:54.250 161 12536.02 85.00 54761.75 88888.00 2014-06-10 11:22:54.375 161 12536.05 85.05 54761.75 88888.00 2014-06-10 11:22:54.500 161 12536.12 85.05 54761.75 88888.00 2014-06-10 11:22:54.625 161 12536.12 85.05 54761.72 88888.00 2014-06-10 11:22:54.750 161 12536.12 85.03 54761.72 88888.00 2014-06-10 11:22:54.875 161 12536.12 85.00 54761.72 88888.00 2014-06-10 11:22:55.000 161 12536.12 85.00 54761.72 88888.00 2014-06-10 11:22:55.125 161 12536.12 85.05 54761.72 88888.00 2014-06-10 11:22:55.250 161 12536.10 85.05 54761.72 88888.00 2014-06-10 11:22:55.375 161 12536.12 85.03 54761.72 88888.00 2014-06-10 11:22:55.500 161 12536.12 85.05 54761.72 88888.00 2014-06-10 11:22:55.625 161 12536.08 85.05 54761.75 88888.00 2014-06-10 11:22:55.750 161 12536.05 85.05 54761.75 88888.00 2014-06-10 11:22:55.875 161 12536.12 85.05 54761.75 88888.00 2014-06-10 11:22:56.000 161 12536.15 85.03 54761.75 88888.00 2014-06-10 11:22:56.125 161 12536.05 85.03 54761.72 88888.00 2014-06-10 11:22:56.250 161 12536.02 85.03 54761.72 88888.00 2014-06-10 11:22:56.375 161 12536.10 85.05 54761.72 88888.00 2014-06-10 11:22:56.500 161 12536.10 85.08 54761.75 88888.00 2014-06-10 11:22:56.625 161 12536.02 85.08 54761.75 88888.00 2014-06-10 11:22:56.750 161 12536.00 85.05 54761.75 88888.00 2014-06-10 11:22:56.875 161 12536.05 85.05 54761.72 88888.00 2014-06-10 11:22:57.000 161 12536.05 85.08 54761.72 88888.00 2014-06-10 11:22:57.125 161 12536.05 85.10 54761.75 88888.00 2014-06-10 11:22:57.250 161 12536.05 85.08 54761.75 88888.00 2014-06-10 11:22:57.375 161 12536.10 85.10 54761.78 88888.00 2014-06-10 11:22:57.500 161 12536.08 85.10 54761.78 88888.00 2014-06-10 11:22:57.625 161 12536.10 85.08 54761.75 88888.00 2014-06-10 11:22:57.750 161 12536.12 85.08 54761.75 88888.00 2014-06-10 11:22:57.875 161 12536.17 85.10 54761.72 88888.00 2014-06-10 11:22:58.000 161 12536.17 85.12 54761.75 88888.00 2014-06-10 11:22:58.125 161 12536.12 85.15 54761.75 88888.00 2014-06-10 11:22:58.250 161 12536.05 85.10 54761.75 88888.00 2014-06-10 11:22:58.375 161 12536.15 85.08 54761.72 88888.00 2014-06-10 11:22:58.500 161 12536.17 85.08 54761.72 88888.00 2014-06-10 11:22:58.625 161 12536.12 85.10 54761.72 88888.00 2014-06-10 11:22:58.750 161 12536.08 85.08 54761.70 88888.00 2014-06-10 11:22:58.875 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:22:59.000 161 12536.10 85.10 54761.72 88888.00 2014-06-10 11:22:59.125 161 12536.10 85.12 54761.75 88888.00 2014-06-10 11:22:59.250 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:22:59.375 161 12536.02 85.10 54761.72 88888.00 2014-06-10 11:22:59.500 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:22:59.625 161 12536.10 85.10 54761.72 88888.00 2014-06-10 11:22:59.750 161 12536.08 85.10 54761.75 88888.00 2014-06-10 11:22:59.875 161 12536.08 85.10 54761.75 88888.00 2014-06-10 11:23:00.000 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:23:00.125 161 12536.10 85.10 54761.75 88888.00 2014-06-10 11:23:00.250 161 12536.08 85.08 54761.75 88888.00 2014-06-10 11:23:00.375 161 12536.02 85.10 54761.75 88888.00 2014-06-10 11:23:00.500 161 12536.05 85.10 54761.70 88888.00 2014-06-10 11:23:00.625 161 12536.08 85.12 54761.70 88888.00 2014-06-10 11:23:00.750 161 12536.10 85.10 54761.72 88888.00 2014-06-10 11:23:00.875 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:23:01.000 161 12536.10 85.12 54761.75 88888.00 2014-06-10 11:23:01.125 161 12536.12 85.12 54761.75 88888.00 2014-06-10 11:23:01.250 161 12536.12 85.08 54761.75 88888.00 2014-06-10 11:23:01.375 161 12536.15 85.10 54761.75 88888.00 2014-06-10 11:23:01.500 161 12536.17 85.12 54761.75 88888.00 2014-06-10 11:23:01.625 161 12536.17 85.10 54761.70 88888.00 2014-06-10 11:23:01.750 161 12536.17 85.10 54761.72 88888.00 2014-06-10 11:23:01.875 161 12536.17 85.12 54761.70 88888.00 2014-06-10 11:23:02.000 161 12536.10 85.15 54761.72 88888.00 2014-06-10 11:23:02.125 161 12536.08 85.12 54761.72 88888.00 2014-06-10 11:23:02.250 161 12536.08 85.12 54761.75 88888.00 2014-06-10 11:23:02.375 161 12536.08 85.15 54761.75 88888.00 2014-06-10 11:23:02.500 161 12536.08 85.12 54761.78 88888.00 2014-06-10 11:23:02.625 161 12536.08 85.10 54761.72 88888.00 2014-06-10 11:23:02.750 161 12536.08 85.10 54761.75 88888.00 2014-06-10 11:23:02.875 161 12536.02 85.10 54761.75 88888.00 2014-06-10 11:23:03.000 161 12536.00 85.08 54761.75 88888.00 2014-06-10 11:23:03.125 161 12535.98 85.10 54761.75 88888.00 2014-06-10 11:23:03.250 161 12535.98 85.10 54761.75 88888.00 2014-06-10 11:23:03.375 161 12536.00 85.10 54761.72 88888.00 2014-06-10 11:23:03.500 161 12536.05 85.12 54761.72 88888.00 2014-06-10 11:23:03.625 161 12536.05 85.15 54761.75 88888.00 2014-06-10 11:23:03.750 161 12536.02 85.15 54761.75 88888.00 2014-06-10 11:23:03.875 161 12536.05 85.12 54761.75 88888.00 2014-06-10 11:23:04.000 161 12536.08 85.12 54761.75 88888.00 2014-06-10 11:23:04.125 161 12536.08 85.12 54761.75 88888.00 2014-06-10 11:23:04.250 161 12535.98 85.12 54761.72 88888.00 2014-06-10 11:23:04.375 161 12536.05 85.15 54761.70 88888.00 2014-06-10 11:23:04.500 161 12536.10 85.15 54761.70 88888.00 2014-06-10 11:23:04.625 161 12536.15 85.15 54761.72 88888.00 2014-06-10 11:23:04.750 161 12536.08 85.17 54761.75 88888.00 2014-06-10 11:23:04.875 161 12535.95 85.15 54761.75 88888.00 2014-06-10 11:23:05.000 161 12535.95 85.12 54761.75 88888.00 2014-06-10 11:23:05.125 161 12535.98 85.15 54761.75 88888.00 2014-06-10 11:23:05.250 161 12535.92 85.17 54761.75 88888.00 2014-06-10 11:23:05.375 161 12535.98 85.17 54761.72 88888.00 2014-06-10 11:23:05.500 161 12536.02 85.17 54761.75 88888.00 2014-06-10 11:23:05.625 161 12536.08 85.15 54761.75 88888.00 2014-06-10 11:23:05.750 161 12536.05 85.12 54761.75 88888.00 2014-06-10 11:23:05.875 161 12535.98 85.12 54761.72 88888.00 2014-06-10 11:23:06.000 161 12535.95 85.17 54761.75 88888.00 2014-06-10 11:23:06.125 161 12535.92 85.17 54761.75 88888.00 2014-06-10 11:23:06.250 161 12535.90 85.17 54761.75 88888.00 2014-06-10 11:23:06.375 161 12535.92 85.17 54761.75 88888.00 2014-06-10 11:23:06.500 161 12535.90 85.15 54761.75 88888.00 2014-06-10 11:23:06.625 161 12535.98 85.20 54761.75 88888.00 2014-06-10 11:23:06.750 161 12535.98 85.20 54761.75 88888.00 2014-06-10 11:23:06.875 161 12535.98 85.20 54761.72 88888.00 2014-06-10 11:23:07.000 161 12535.98 85.22 54761.72 88888.00 2014-06-10 11:23:07.125 161 12535.98 85.17 54761.75 88888.00 2014-06-10 11:23:07.250 161 12535.98 85.17 54761.78 88888.00 2014-06-10 11:23:07.375 161 12536.00 85.20 54761.78 88888.00 2014-06-10 11:23:07.500 161 12536.00 85.20 54761.75 88888.00 2014-06-10 11:23:07.625 161 12535.98 85.20 54761.78 88888.00 2014-06-10 11:23:07.750 161 12535.95 85.17 54761.75 88888.00 2014-06-10 11:23:07.875 161 12535.92 85.15 54761.72 88888.00 2014-06-10 11:23:08.000 161 12535.92 85.17 54761.70 88888.00 2014-06-10 11:23:08.125 161 12535.95 85.20 54761.72 88888.00 2014-06-10 11:23:08.250 161 12535.92 85.17 54761.75 88888.00 2014-06-10 11:23:08.375 161 12535.92 85.20 54761.72 88888.00 2014-06-10 11:23:08.500 161 12535.92 85.22 54761.70 88888.00 2014-06-10 11:23:08.625 161 12535.90 85.20 54761.70 88888.00 2014-06-10 11:23:08.750 161 12535.90 85.15 54761.72 88888.00 2014-06-10 11:23:08.875 161 12535.95 85.15 54761.75 88888.00 2014-06-10 11:23:09.000 161 12535.95 85.17 54761.78 88888.00 2014-06-10 11:23:09.125 161 12535.92 85.20 54761.75 88888.00 2014-06-10 11:23:09.250 161 12535.90 85.17 54761.75 88888.00 2014-06-10 11:23:09.375 161 12536.00 85.20 54761.75 88888.00 2014-06-10 11:23:09.500 161 12536.02 85.20 54761.78 88888.00 2014-06-10 11:23:09.625 161 12535.98 85.20 54761.75 88888.00 2014-06-10 11:23:09.750 161 12535.83 85.20 54761.72 88888.00 2014-06-10 11:23:09.875 161 12535.83 85.22 54761.75 88888.00 2014-06-10 11:23:10.000 161 12535.90 85.20 54761.75 88888.00 2014-06-10 11:23:10.125 161 12535.95 85.22 54761.78 88888.00 2014-06-10 11:23:10.250 161 12535.92 85.20 54761.75 88888.00 2014-06-10 11:23:10.375 161 12536.00 85.22 54761.78 88888.00 2014-06-10 11:23:10.500 161 12536.02 85.20 54761.78 88888.00 2014-06-10 11:23:10.625 161 12536.00 85.20 54761.75 88888.00 2014-06-10 11:23:10.750 161 12536.02 85.20 54761.72 88888.00 2014-06-10 11:23:10.875 161 12536.02 85.20 54761.70 88888.00 2014-06-10 11:23:11.000 161 12536.02 85.20 54761.72 88888.00 2014-06-10 11:23:11.125 161 12536.05 85.25 54761.75 88888.00 2014-06-10 11:23:11.250 161 12535.98 85.25 54761.78 88888.00 2014-06-10 11:23:11.375 161 12536.00 85.28 54761.75 88888.00 2014-06-10 11:23:11.500 161 12536.02 85.28 54761.75 88888.00 2014-06-10 11:23:11.625 161 12536.00 85.22 54761.75 88888.00 2014-06-10 11:23:11.750 161 12535.95 85.22 54761.75 88888.00 2014-06-10 11:23:11.875 161 12535.95 85.25 54761.75 88888.00 2014-06-10 11:23:12.000 161 12535.92 85.22 54761.75 88888.00 2014-06-10 11:23:12.125 161 12535.92 85.22 54761.75 88888.00 2014-06-10 11:23:12.250 161 12535.92 85.22 54761.75 88888.00 2014-06-10 11:23:12.375 161 12535.90 85.25 54761.70 88888.00 2014-06-10 11:23:12.500 161 12535.88 85.22 54761.72 88888.00 2014-06-10 11:23:12.625 161 12535.85 85.20 54761.72 88888.00 2014-06-10 11:23:12.750 161 12535.88 85.22 54761.72 88888.00 2014-06-10 11:23:12.875 161 12535.92 85.25 54761.75 88888.00 2014-06-10 11:23:13.000 161 12536.00 85.28 54761.75 88888.00 2014-06-10 11:23:13.125 161 12536.02 85.28 54761.78 88888.00 2014-06-10 11:23:13.250 161 12535.95 85.25 54761.78 88888.00 2014-06-10 11:23:13.375 161 12535.98 85.25 54761.78 88888.00 2014-06-10 11:23:13.500 161 12535.98 85.25 54761.78 88888.00 2014-06-10 11:23:13.625 161 12535.98 85.28 54761.75 88888.00 2014-06-10 11:23:13.750 161 12535.95 85.28 54761.75 88888.00 2014-06-10 11:23:13.875 161 12535.92 85.28 54761.75 88888.00 2014-06-10 11:23:14.000 161 12535.98 85.25 54761.72 88888.00 2014-06-10 11:23:14.125 161 12535.98 85.22 54761.72 88888.00 2014-06-10 11:23:14.250 161 12535.98 85.22 54761.72 88888.00 2014-06-10 11:23:14.375 161 12536.00 85.28 54761.72 88888.00 2014-06-10 11:23:14.500 161 12535.95 85.28 54761.75 88888.00 2014-06-10 11:23:14.625 161 12535.98 85.28 54761.78 88888.00 2014-06-10 11:23:14.750 161 12536.00 85.28 54761.80 88888.00 2014-06-10 11:23:14.875 161 12536.02 85.28 54761.75 88888.00 2014-06-10 11:23:15.000 161 12535.98 85.25 54761.72 88888.00 2014-06-10 11:23:15.125 161 12535.92 85.28 54761.75 88888.00 2014-06-10 11:23:15.250 161 12535.88 85.30 54761.78 88888.00 2014-06-10 11:23:15.375 161 12535.92 85.33 54761.78 88888.00 2014-06-10 11:23:15.500 161 12535.92 85.30 54761.78 88888.00 2014-06-10 11:23:15.625 161 12535.98 85.28 54761.72 88888.00 2014-06-10 11:23:15.750 161 12536.00 85.28 54761.78 88888.00 2014-06-10 11:23:15.875 161 12536.05 85.30 54761.78 88888.00 2014-06-10 11:23:16.000 161 12536.08 85.30 54761.78 88888.00 2014-06-10 11:23:16.125 161 12536.05 85.30 54761.75 88888.00 2014-06-10 11:23:16.250 161 12535.95 85.28 54761.78 88888.00 2014-06-10 11:23:16.375 161 12535.95 85.28 54761.75 88888.00 2014-06-10 11:23:16.500 161 12536.00 85.28 54761.72 88888.00 2014-06-10 11:23:16.625 161 12535.98 85.30 54761.72 88888.00 2014-06-10 11:23:16.750 161 12535.90 85.30 54761.75 88888.00 2014-06-10 11:23:16.875 161 12535.90 85.30 54761.75 88888.00 2014-06-10 11:23:17.000 161 12535.95 85.33 54761.75 88888.00 2014-06-10 11:23:17.125 161 12535.98 85.33 54761.75 88888.00 2014-06-10 11:23:17.250 161 12535.95 85.30 54761.75 88888.00 2014-06-10 11:23:17.375 161 12535.92 85.30 54761.75 88888.00 2014-06-10 11:23:17.500 161 12535.90 85.33 54761.72 88888.00 2014-06-10 11:23:17.625 161 12535.85 85.35 54761.75 88888.00 2014-06-10 11:23:17.750 161 12535.88 85.33 54761.75 88888.00 2014-06-10 11:23:17.875 161 12535.92 85.30 54761.75 88888.00 2014-06-10 11:23:18.000 161 12535.92 85.33 54761.75 88888.00 2014-06-10 11:23:18.125 161 12535.90 85.35 54761.75 88888.00 2014-06-10 11:23:18.250 161 12535.85 85.30 54761.75 88888.00 2014-06-10 11:23:18.375 161 12535.92 85.35 54761.75 88888.00 2014-06-10 11:23:18.500 161 12535.90 85.38 54761.72 88888.00 2014-06-10 11:23:18.625 161 12535.85 85.35 54761.75 88888.00 2014-06-10 11:23:18.750 161 12535.98 85.33 54761.75 88888.00 2014-06-10 11:23:18.875 161 12536.00 85.33 54761.75 88888.00 2014-06-10 11:23:19.000 161 12535.92 85.33 54761.75 88888.00 2014-06-10 11:23:19.125 161 12535.95 85.33 54761.75 88888.00 2014-06-10 11:23:19.250 161 12535.90 85.33 54761.75 88888.00 2014-06-10 11:23:19.375 161 12535.95 85.33 54761.72 88888.00 2014-06-10 11:23:19.500 161 12535.95 85.35 54761.75 88888.00 2014-06-10 11:23:19.625 161 12535.90 85.38 54761.78 88888.00 2014-06-10 11:23:19.750 161 12535.92 85.38 54761.78 88888.00 2014-06-10 11:23:19.875 161 12535.92 85.38 54761.75 88888.00 2014-06-10 11:23:20.000 161 12535.95 85.35 54761.75 88888.00 2014-06-10 11:23:20.125 161 12535.90 85.35 54761.78 88888.00 2014-06-10 11:23:20.250 161 12535.83 85.38 54761.80 88888.00 2014-06-10 11:23:20.375 161 12535.83 85.40 54761.78 88888.00 2014-06-10 11:23:20.500 161 12535.88 85.40 54761.75 88888.00 2014-06-10 11:23:20.625 161 12535.90 85.45 54761.78 88888.00 2014-06-10 11:23:20.750 161 12535.90 85.40 54761.75 88888.00 2014-06-10 11:23:20.875 161 12535.92 85.40 54761.75 88888.00 2014-06-10 11:23:21.000 161 12535.95 85.40 54761.78 88888.00 2014-06-10 11:23:21.125 161 12535.90 85.40 54761.78 88888.00 2014-06-10 11:23:21.250 161 12535.83 85.40 54761.75 88888.00 2014-06-10 11:23:21.375 161 12535.85 85.40 54761.70 88888.00 2014-06-10 11:23:21.500 161 12535.85 85.40 54761.72 88888.00 2014-06-10 11:23:21.625 161 12535.88 85.42 54761.72 88888.00 2014-06-10 11:23:21.750 161 12535.85 85.42 54761.72 88888.00 2014-06-10 11:23:21.875 161 12535.90 85.42 54761.70 88888.00 2014-06-10 11:23:22.000 161 12536.00 85.42 54761.68 88888.00 2014-06-10 11:23:22.125 161 12535.98 85.42 54761.70 88888.00 2014-06-10 11:23:22.250 161 12535.90 85.38 54761.70 88888.00 2014-06-10 11:23:22.375 161 12535.88 85.42 54761.68 88888.00 2014-06-10 11:23:22.500 161 12535.90 85.42 54761.70 88888.00 2014-06-10 11:23:22.625 161 12535.90 85.45 54761.75 88888.00 2014-06-10 11:23:22.750 161 12535.90 85.47 54761.75 88888.00 2014-06-10 11:23:22.875 161 12535.95 85.45 54761.75 88888.00 2014-06-10 11:23:23.000 161 12535.92 85.40 54761.75 88888.00 2014-06-10 11:23:23.125 161 12535.92 85.40 54761.72 88888.00 2014-06-10 11:23:23.250 161 12535.92 85.42 54761.78 88888.00 2014-06-10 11:23:23.375 161 12535.98 85.42 54761.78 88888.00 2014-06-10 11:23:23.500 161 12535.92 85.42 54761.75 88888.00 2014-06-10 11:23:23.625 161 12535.88 85.45 54761.75 88888.00 2014-06-10 11:23:23.750 161 12535.83 85.42 54761.72 88888.00 2014-06-10 11:23:23.875 161 12535.80 85.45 54761.75 88888.00 2014-06-10 11:23:24.000 161 12535.85 85.42 54761.72 88888.00 2014-06-10 11:23:24.125 161 12535.85 85.42 54761.72 88888.00 2014-06-10 11:23:24.250 161 12535.80 85.40 54761.75 88888.00 2014-06-10 11:23:24.375 161 12535.80 85.42 54761.75 88888.00 2014-06-10 11:23:24.500 161 12535.75 85.45 54761.72 88888.00 2014-06-10 11:23:24.625 161 12535.73 85.50 54761.70 88888.00 2014-06-10 11:23:24.750 161 12535.77 85.47 54761.70 88888.00 2014-06-10 11:23:24.875 161 12535.70 85.45 54761.72 88888.00 2014-06-10 11:23:25.000 161 12535.77 85.47 54761.72 88888.00 2014-06-10 11:23:25.125 161 12535.83 85.50 54761.72 88888.00 2014-06-10 11:23:25.250 161 12535.80 85.47 54761.75 88888.00 2014-06-10 11:23:25.375 161 12535.83 85.47 54761.72 88888.00 2014-06-10 11:23:25.500 161 12535.83 85.47 54761.72 88888.00 2014-06-10 11:23:25.625 161 12535.75 85.47 54761.72 88888.00 2014-06-10 11:23:25.750 161 12535.73 85.47 54761.75 88888.00 2014-06-10 11:23:25.875 161 12535.77 85.47 54761.75 88888.00 2014-06-10 11:23:26.000 161 12535.77 85.47 54761.75 88888.00 2014-06-10 11:23:26.125 161 12535.80 85.47 54761.78 88888.00 2014-06-10 11:23:26.250 161 12535.80 85.45 54761.75 88888.00 2014-06-10 11:23:26.375 161 12535.77 85.45 54761.75 88888.00 2014-06-10 11:23:26.500 161 12535.80 85.47 54761.78 88888.00 2014-06-10 11:23:26.625 161 12535.80 85.47 54761.78 88888.00 2014-06-10 11:23:26.750 161 12535.77 85.47 54761.78 88888.00 2014-06-10 11:23:26.875 161 12535.83 85.45 54761.78 88888.00 2014-06-10 11:23:27.000 161 12535.88 85.47 54761.72 88888.00 2014-06-10 11:23:27.125 161 12535.80 85.47 54761.72 88888.00 2014-06-10 11:23:27.250 161 12535.77 85.45 54761.75 88888.00 2014-06-10 11:23:27.375 161 12535.80 85.47 54761.78 88888.00 2014-06-10 11:23:27.500 161 12535.85 85.50 54761.78 88888.00 2014-06-10 11:23:27.625 161 12535.88 85.50 54761.78 88888.00 2014-06-10 11:23:27.750 161 12535.92 85.50 54761.75 88888.00 2014-06-10 11:23:27.875 161 12535.90 85.53 54761.75 88888.00 2014-06-10 11:23:28.000 161 12535.80 85.50 54761.72 88888.00 2014-06-10 11:23:28.125 161 12535.77 85.53 54761.75 88888.00 2014-06-10 11:23:28.250 161 12535.73 85.50 54761.78 88888.00 2014-06-10 11:23:28.375 161 12535.77 85.53 54761.75 88888.00 2014-06-10 11:23:28.500 161 12535.73 85.53 54761.75 88888.00 2014-06-10 11:23:28.625 161 12535.73 85.53 54761.72 88888.00 2014-06-10 11:23:28.750 161 12535.80 85.55 54761.75 88888.00 2014-06-10 11:23:28.875 161 12535.83 85.55 54761.78 88888.00 2014-06-10 11:23:29.000 161 12535.83 85.55 54761.80 88888.00 2014-06-10 11:23:29.125 161 12535.77 85.53 54761.80 88888.00 2014-06-10 11:23:29.250 161 12535.75 85.53 54761.80 88888.00 2014-06-10 11:23:29.375 161 12535.73 85.55 54761.80 88888.00 2014-06-10 11:23:29.500 161 12535.70 85.53 54761.75 88888.00 2014-06-10 11:23:29.625 161 12535.67 85.53 54761.78 88888.00 2014-06-10 11:23:29.750 161 12535.73 85.58 54761.80 88888.00 2014-06-10 11:23:29.875 161 12535.73 85.58 54761.80 88888.00 2014-06-10 11:23:30.000 161 12535.67 85.58 54761.78 88888.00 2014-06-10 11:23:30.125 161 12535.70 85.58 54761.80 88888.00 2014-06-10 11:23:30.250 161 12535.73 85.58 54761.78 88888.00 2014-06-10 11:23:30.375 161 12535.70 85.55 54761.75 88888.00 2014-06-10 11:23:30.500 161 12535.73 85.55 54761.72 88888.00 2014-06-10 11:23:30.625 161 12535.70 85.58 54761.75 88888.00 2014-06-10 11:23:30.750 161 12535.73 85.58 54761.75 88888.00 2014-06-10 11:23:30.875 161 12535.80 85.58 54761.75 88888.00 2014-06-10 11:23:31.000 161 12535.83 85.60 54761.72 88888.00 2014-06-10 11:23:31.125 161 12535.77 85.60 54761.75 88888.00 2014-06-10 11:23:31.250 161 12535.75 85.60 54761.75 88888.00 2014-06-10 11:23:31.375 161 12535.83 85.62 54761.75 88888.00 2014-06-10 11:23:31.500 161 12535.80 85.60 54761.72 88888.00 2014-06-10 11:23:31.625 161 12535.80 85.62 54761.75 88888.00 2014-06-10 11:23:31.750 161 12535.77 85.60 54761.72 88888.00 2014-06-10 11:23:31.875 161 12535.65 85.58 54761.75 88888.00 2014-06-10 11:23:32.000 161 12535.67 85.55 54761.75 88888.00 2014-06-10 11:23:32.125 161 12535.75 85.60 54761.78 88888.00 2014-06-10 11:23:32.250 161 12535.73 85.60 54761.78 88888.00 2014-06-10 11:23:32.375 161 12535.75 85.62 54761.80 88888.00 2014-06-10 11:23:32.500 161 12535.75 85.62 54761.78 88888.00 2014-06-10 11:23:32.625 161 12535.73 85.60 54761.75 88888.00 2014-06-10 11:23:32.750 161 12535.70 85.62 54761.75 88888.00 2014-06-10 11:23:32.875 161 12535.73 85.62 54761.75 88888.00 2014-06-10 11:23:33.000 161 12535.73 85.62 54761.72 88888.00 2014-06-10 11:23:33.125 161 12535.70 85.62 54761.72 88888.00 2014-06-10 11:23:33.250 161 12535.70 85.62 54761.78 88888.00 2014-06-10 11:23:33.375 161 12535.73 85.65 54761.80 88888.00 2014-06-10 11:23:33.500 161 12535.75 85.62 54761.78 88888.00 2014-06-10 11:23:33.625 161 12535.77 85.60 54761.75 88888.00 2014-06-10 11:23:33.750 161 12535.75 85.60 54761.72 88888.00 2014-06-10 11:23:33.875 161 12535.75 85.65 54761.78 88888.00 2014-06-10 11:23:34.000 161 12535.73 85.65 54761.78 88888.00 2014-06-10 11:23:34.125 161 12535.70 85.62 54761.78 88888.00 2014-06-10 11:23:34.250 161 12535.73 85.62 54761.78 88888.00 2014-06-10 11:23:34.375 161 12535.77 85.65 54761.78 88888.00 2014-06-10 11:23:34.500 161 12535.80 85.70 54761.78 88888.00 2014-06-10 11:23:34.625 161 12535.83 85.67 54761.75 88888.00 2014-06-10 11:23:34.750 161 12535.75 85.62 54761.75 88888.00 2014-06-10 11:23:34.875 161 12535.73 85.62 54761.75 88888.00 2014-06-10 11:23:35.000 161 12535.73 85.65 54761.72 88888.00 2014-06-10 11:23:35.125 161 12535.73 85.65 54761.75 88888.00 2014-06-10 11:23:35.250 161 12535.77 85.67 54761.78 88888.00 2014-06-10 11:23:35.375 161 12535.80 85.65 54761.78 88888.00 2014-06-10 11:23:35.500 161 12535.80 85.62 54761.78 88888.00 2014-06-10 11:23:35.625 161 12535.77 85.65 54761.78 88888.00 2014-06-10 11:23:35.750 161 12535.75 85.67 54761.78 88888.00 2014-06-10 11:23:35.875 161 12535.73 85.67 54761.75 88888.00 2014-06-10 11:23:36.000 161 12535.77 85.67 54761.72 88888.00 2014-06-10 11:23:36.125 161 12535.83 85.70 54761.78 88888.00 2014-06-10 11:23:36.250 161 12535.83 85.67 54761.78 88888.00 2014-06-10 11:23:36.375 161 12535.80 85.67 54761.75 88888.00 2014-06-10 11:23:36.500 161 12535.73 85.65 54761.72 88888.00 2014-06-10 11:23:36.625 161 12535.77 85.65 54761.75 88888.00 2014-06-10 11:23:36.750 161 12535.80 85.67 54761.75 88888.00 2014-06-10 11:23:36.875 161 12535.75 85.67 54761.75 88888.00 2014-06-10 11:23:37.000 161 12535.67 85.65 54761.75 88888.00 2014-06-10 11:23:37.125 161 12535.73 85.65 54761.72 88888.00 2014-06-10 11:23:37.250 161 12535.75 85.67 54761.75 88888.00 2014-06-10 11:23:37.375 161 12535.83 85.67 54761.72 88888.00 2014-06-10 11:23:37.500 161 12535.77 85.67 54761.72 88888.00 2014-06-10 11:23:37.625 161 12535.77 85.65 54761.72 88888.00 2014-06-10 11:23:37.750 161 12535.77 85.65 54761.72 88888.00 2014-06-10 11:23:37.875 161 12535.73 85.67 54761.75 88888.00 2014-06-10 11:23:38.000 161 12535.67 85.67 54761.75 88888.00 2014-06-10 11:23:38.125 161 12535.67 85.67 54761.75 88888.00 2014-06-10 11:23:38.250 161 12535.67 85.67 54761.72 88888.00 2014-06-10 11:23:38.375 161 12535.70 85.70 54761.75 88888.00 2014-06-10 11:23:38.500 161 12535.67 85.70 54761.75 88888.00 2014-06-10 11:23:38.625 161 12535.73 85.65 54761.75 88888.00 2014-06-10 11:23:38.750 161 12535.75 85.65 54761.72 88888.00 2014-06-10 11:23:38.875 161 12535.73 85.67 54761.70 88888.00 2014-06-10 11:23:39.000 161 12535.80 85.67 54761.75 88888.00 2014-06-10 11:23:39.125 161 12535.80 85.70 54761.75 88888.00 2014-06-10 11:23:39.250 161 12535.77 85.67 54761.72 88888.00 2014-06-10 11:23:39.375 161 12535.80 85.67 54761.75 88888.00 2014-06-10 11:23:39.500 161 12535.77 85.70 54761.75 88888.00 2014-06-10 11:23:39.625 161 12535.75 85.70 54761.75 88888.00 2014-06-10 11:23:39.750 161 12535.80 85.72 54761.78 88888.00 2014-06-10 11:23:39.875 161 12535.88 85.72 54761.78 88888.00 2014-06-10 11:23:40.000 161 12535.80 85.72 54761.70 88888.00 2014-06-10 11:23:40.125 161 12535.73 85.72 54761.70 88888.00 2014-06-10 11:23:40.250 161 12535.70 85.75 54761.72 88888.00 2014-06-10 11:23:40.375 161 12535.77 85.78 54761.78 88888.00 2014-06-10 11:23:40.500 161 12535.80 85.75 54761.75 88888.00 2014-06-10 11:23:40.625 161 12535.77 85.75 54761.72 88888.00 2014-06-10 11:23:40.750 161 12535.77 85.78 54761.75 88888.00 2014-06-10 11:23:40.875 161 12535.77 85.78 54761.75 88888.00 2014-06-10 11:23:41.000 161 12535.80 85.75 54761.75 88888.00 2014-06-10 11:23:41.125 161 12535.73 85.75 54761.72 88888.00 2014-06-10 11:23:41.250 161 12535.70 85.75 54761.75 88888.00 2014-06-10 11:23:41.375 161 12535.80 85.78 54761.78 88888.00 2014-06-10 11:23:41.500 161 12535.80 85.75 54761.75 88888.00 2014-06-10 11:23:41.625 161 12535.75 85.72 54761.75 88888.00 2014-06-10 11:23:41.750 161 12535.73 85.75 54761.75 88888.00 2014-06-10 11:23:41.875 161 12535.80 85.78 54761.75 88888.00 2014-06-10 11:23:42.000 161 12535.85 85.80 54761.75 88888.00 2014-06-10 11:23:42.125 161 12535.75 85.75 54761.78 88888.00 2014-06-10 11:23:42.250 161 12535.70 85.75 54761.75 88888.00 2014-06-10 11:23:42.375 161 12535.67 85.78 54761.72 88888.00 2014-06-10 11:23:42.500 161 12535.65 85.83 54761.72 88888.00 2014-06-10 11:23:42.625 161 12535.62 85.83 54761.72 88888.00 2014-06-10 11:23:42.750 161 12535.67 85.80 54761.72 88888.00 2014-06-10 11:23:42.875 161 12535.73 85.83 54761.72 88888.00 2014-06-10 11:23:43.000 161 12535.75 85.78 54761.72 88888.00 2014-06-10 11:23:43.125 161 12535.75 85.78 54761.75 88888.00 2014-06-10 11:23:43.250 161 12535.70 85.75 54761.78 88888.00 2014-06-10 11:23:43.375 161 12535.70 85.78 54761.75 88888.00 2014-06-10 11:23:43.500 161 12535.67 85.80 54761.75 88888.00 2014-06-10 11:23:43.625 161 12535.65 85.75 54761.72 88888.00 2014-06-10 11:23:43.750 161 12535.65 85.78 54761.72 88888.00 2014-06-10 11:23:43.875 161 12535.62 85.78 54761.72 88888.00 2014-06-10 11:23:44.000 161 12535.62 85.78 54761.70 88888.00 2014-06-10 11:23:44.125 161 12535.70 85.80 54761.72 88888.00 2014-06-10 11:23:44.250 161 12535.67 85.78 54761.75 88888.00 2014-06-10 11:23:44.375 161 12535.67 85.80 54761.75 88888.00 2014-06-10 11:23:44.500 161 12535.70 85.80 54761.72 88888.00 2014-06-10 11:23:44.625 161 12535.77 85.83 54761.72 88888.00 2014-06-10 11:23:44.750 161 12535.70 85.80 54761.72 88888.00 2014-06-10 11:23:44.875 161 12535.62 85.78 54761.70 88888.00 2014-06-10 11:23:45.000 161 12535.62 85.83 54761.70 88888.00 2014-06-10 11:23:45.125 161 12535.65 85.83 54761.75 88888.00 2014-06-10 11:23:45.250 161 12535.65 85.78 54761.72 88888.00 2014-06-10 11:23:45.375 161 12535.73 85.80 54761.72 88888.00 2014-06-10 11:23:45.500 161 12535.70 85.83 54761.72 88888.00 2014-06-10 11:23:45.625 161 12535.62 85.85 54761.72 88888.00 2014-06-10 11:23:45.750 161 12535.58 85.85 54761.72 88888.00 2014-06-10 11:23:45.875 161 12535.58 85.85 54761.72 88888.00 2014-06-10 11:23:46.000 161 12535.58 85.85 54761.70 88888.00 2014-06-10 11:23:46.125 161 12535.60 85.83 54761.72 88888.00 2014-06-10 11:23:46.250 161 12535.58 85.80 54761.72 88888.00 2014-06-10 11:23:46.375 161 12535.58 85.83 54761.72 88888.00 2014-06-10 11:23:46.500 161 12535.62 85.85 54761.75 88888.00 2014-06-10 11:23:46.625 161 12535.65 85.88 54761.75 88888.00 2014-06-10 11:23:46.750 161 12535.62 85.88 54761.72 88888.00 2014-06-10 11:23:46.875 161 12535.65 85.88 54761.72 88888.00 2014-06-10 11:23:47.000 161 12535.70 85.90 54761.72 88888.00 2014-06-10 11:23:47.125 161 12535.58 85.88 54761.75 88888.00 2014-06-10 11:23:47.250 161 12535.50 85.83 54761.72 88888.00 2014-06-10 11:23:47.375 161 12535.58 85.83 54761.72 88888.00 2014-06-10 11:23:47.500 161 12535.60 85.83 54761.75 88888.00 2014-06-10 11:23:47.625 161 12535.58 85.88 54761.75 88888.00 2014-06-10 11:23:47.750 161 12535.58 85.90 54761.72 88888.00 2014-06-10 11:23:47.875 161 12535.58 85.92 54761.72 88888.00 2014-06-10 11:23:48.000 161 12535.62 85.92 54761.70 88888.00 2014-06-10 11:23:48.125 161 12535.62 85.88 54761.70 88888.00 2014-06-10 11:23:48.250 161 12535.67 85.83 54761.70 88888.00 2014-06-10 11:23:48.375 161 12535.73 85.85 54761.72 88888.00 2014-06-10 11:23:48.500 161 12535.75 85.88 54761.72 88888.00 2014-06-10 11:23:48.625 161 12535.73 85.88 54761.72 88888.00 2014-06-10 11:23:48.750 161 12535.67 85.90 54761.72 88888.00 2014-06-10 11:23:48.875 161 12535.70 85.90 54761.72 88888.00 2014-06-10 11:23:49.000 161 12535.70 85.90 54761.72 88888.00 2014-06-10 11:23:49.125 161 12535.67 85.90 54761.72 88888.00 2014-06-10 11:23:49.250 161 12535.67 85.88 54761.72 88888.00 2014-06-10 11:23:49.375 161 12535.67 85.90 54761.72 88888.00 2014-06-10 11:23:49.500 161 12535.67 85.92 54761.72 88888.00 2014-06-10 11:23:49.625 161 12535.65 85.92 54761.72 88888.00 2014-06-10 11:23:49.750 161 12535.62 85.90 54761.72 88888.00 2014-06-10 11:23:49.875 161 12535.62 85.88 54761.72 88888.00 2014-06-10 11:23:50.000 161 12535.65 85.90 54761.72 88888.00 2014-06-10 11:23:50.125 161 12535.60 85.92 54761.75 88888.00 2014-06-10 11:23:50.250 161 12535.60 85.90 54761.72 88888.00 2014-06-10 11:23:50.375 161 12535.58 85.88 54761.70 88888.00 2014-06-10 11:23:50.500 161 12535.58 85.88 54761.72 88888.00 2014-06-10 11:23:50.625 161 12535.70 85.95 54761.75 88888.00 2014-06-10 11:23:50.750 161 12535.65 85.95 54761.72 88888.00 2014-06-10 11:23:50.875 161 12535.62 85.90 54761.70 88888.00 2014-06-10 11:23:51.000 161 12535.70 85.90 54761.68 88888.00 2014-06-10 11:23:51.125 161 12535.77 85.92 54761.70 88888.00 2014-06-10 11:23:51.250 161 12535.67 85.92 54761.72 88888.00 2014-06-10 11:23:51.375 161 12535.62 85.95 54761.72 88888.00 2014-06-10 11:23:51.500 161 12535.58 85.95 54761.70 88888.00 2014-06-10 11:23:51.625 161 12535.58 85.92 54761.68 88888.00 2014-06-10 11:23:51.750 161 12535.62 85.92 54761.70 88888.00 2014-06-10 11:23:51.875 161 12535.65 85.95 54761.70 88888.00 2014-06-10 11:23:52.000 161 12535.73 85.95 54761.70 88888.00 2014-06-10 11:23:52.125 161 12535.77 85.95 54761.72 88888.00 2014-06-10 11:23:52.250 161 12535.77 85.92 54761.72 88888.00 2014-06-10 11:23:52.375 161 12535.80 85.95 54761.72 88888.00 2014-06-10 11:23:52.500 161 12535.75 85.95 54761.72 88888.00 2014-06-10 11:23:52.625 161 12535.77 85.97 54761.72 88888.00 2014-06-10 11:23:52.750 161 12535.77 85.95 54761.72 88888.00 2014-06-10 11:23:52.875 161 12535.70 85.97 54761.70 88888.00 2014-06-10 11:23:53.000 161 12535.65 85.97 54761.72 88888.00 2014-06-10 11:23:53.125 161 12535.60 85.97 54761.72 88888.00 2014-06-10 11:23:53.250 161 12535.58 85.92 54761.75 88888.00 2014-06-10 11:23:53.375 161 12535.65 85.97 54761.75 88888.00 2014-06-10 11:23:53.500 161 12535.73 86.00 54761.72 88888.00 2014-06-10 11:23:53.625 161 12535.67 85.97 54761.72 88888.00 2014-06-10 11:23:53.750 161 12535.67 85.95 54761.72 88888.00 2014-06-10 11:23:53.875 161 12535.70 85.95 54761.70 88888.00 2014-06-10 11:23:54.000 161 12535.73 85.92 54761.70 88888.00 2014-06-10 11:23:54.125 161 12535.80 85.95 54761.72 88888.00 2014-06-10 11:23:54.250 161 12535.73 85.95 54761.72 88888.00 2014-06-10 11:23:54.375 161 12535.65 86.00 54761.72 88888.00 2014-06-10 11:23:54.500 161 12535.67 85.97 54761.70 88888.00 2014-06-10 11:23:54.625 161 12535.62 85.97 54761.70 88888.00 2014-06-10 11:23:54.750 161 12535.62 85.97 54761.70 88888.00 2014-06-10 11:23:54.875 161 12535.65 85.97 54761.70 88888.00 2014-06-10 11:23:55.000 161 12535.67 85.97 54761.68 88888.00 2014-06-10 11:23:55.125 161 12535.65 85.97 54761.68 88888.00 2014-06-10 11:23:55.250 161 12535.65 85.97 54761.70 88888.00 2014-06-10 11:23:55.375 161 12535.73 86.03 54761.72 88888.00 2014-06-10 11:23:55.500 161 12535.75 86.03 54761.72 88888.00 2014-06-10 11:23:55.625 161 12535.75 86.03 54761.72 88888.00 2014-06-10 11:23:55.750 161 12535.67 86.03 54761.72 88888.00 2014-06-10 11:23:55.875 161 12535.67 86.05 54761.72 88888.00 2014-06-10 11:23:56.000 161 12535.65 86.03 54761.70 88888.00 2014-06-10 11:23:56.125 161 12535.62 86.03 54761.70 88888.00 2014-06-10 11:23:56.250 161 12535.58 86.00 54761.72 88888.00 2014-06-10 11:23:56.375 161 12535.60 86.03 54761.72 88888.00 2014-06-10 11:23:56.500 161 12535.60 86.03 54761.70 88888.00 2014-06-10 11:23:56.625 161 12535.60 86.03 54761.68 88888.00 2014-06-10 11:23:56.750 161 12535.65 86.03 54761.70 88888.00 2014-06-10 11:23:56.875 161 12535.67 86.03 54761.72 88888.00 2014-06-10 11:23:57.000 161 12535.75 86.03 54761.72 88888.00 2014-06-10 11:23:57.125 161 12535.83 86.03 54761.72 88888.00 2014-06-10 11:23:57.250 161 12535.77 86.00 54761.72 88888.00 2014-06-10 11:23:57.375 161 12535.65 86.00 54761.70 88888.00 2014-06-10 11:23:57.500 161 12535.67 86.05 54761.70 88888.00 2014-06-10 11:23:57.625 161 12535.75 86.05 54761.70 88888.00 2014-06-10 11:23:57.750 161 12535.75 86.00 54761.72 88888.00 2014-06-10 11:23:57.875 161 12535.75 86.00 54761.70 88888.00 2014-06-10 11:23:58.000 161 12535.67 86.00 54761.70 88888.00 2014-06-10 11:23:58.125 161 12535.70 86.03 54761.70 88888.00 2014-06-10 11:23:58.250 161 12535.67 86.03 54761.70 88888.00 2014-06-10 11:23:58.375 161 12535.73 86.05 54761.70 88888.00 2014-06-10 11:23:58.500 161 12535.73 86.05 54761.70 88888.00 2014-06-10 11:23:58.625 161 12535.73 86.03 54761.70 88888.00 2014-06-10 11:23:58.750 161 12535.70 86.03 54761.70 88888.00 2014-06-10 11:23:58.875 161 12535.67 86.03 54761.68 88888.00 2014-06-10 11:23:59.000 161 12535.67 86.03 54761.70 88888.00 2014-06-10 11:23:59.125 161 12535.75 86.03 54761.70 88888.00 2014-06-10 11:23:59.250 161 12535.75 86.05 54761.70 88888.00 2014-06-10 11:23:59.375 161 12535.77 86.05 54761.72 88888.00 2014-06-10 11:23:59.500 161 12535.75 86.03 54761.70 88888.00 2014-06-10 11:23:59.625 161 12535.77 86.05 54761.68 88888.00 2014-06-10 11:23:59.750 161 12535.83 86.08 54761.70 88888.00 2014-06-10 11:23:59.875 161 12535.83 86.08 54761.72 88888.00 2014-06-10 11:24:00.000 161 12535.80 86.05 54761.70 88888.00 2014-06-10 11:24:00.125 161 12535.73 86.05 54761.72 88888.00 2014-06-10 11:24:00.250 161 12535.67 86.08 54761.72 88888.00 2014-06-10 11:24:00.375 161 12535.73 86.08 54761.72 88888.00 2014-06-10 11:24:00.500 161 12535.75 86.10 54761.70 88888.00 2014-06-10 11:24:00.625 161 12535.73 86.12 54761.70 88888.00 2014-06-10 11:24:00.750 161 12535.73 86.10 54761.70 88888.00 2014-06-10 11:24:00.875 161 12535.75 86.08 54761.68 88888.00 2014-06-10 11:24:01.000 161 12535.77 86.08 54761.68 88888.00 2014-06-10 11:24:01.125 161 12535.80 86.10 54761.70 88888.00 2014-06-10 11:24:01.250 161 12535.83 86.15 54761.72 88888.00 2014-06-10 11:24:01.375 161 12535.80 86.12 54761.70 88888.00 2014-06-10 11:24:01.500 161 12535.70 86.08 54761.70 88888.00 2014-06-10 11:24:01.625 161 12535.70 86.10 54761.70 88888.00 2014-06-10 11:24:01.750 161 12535.67 86.10 54761.68 88888.00 2014-06-10 11:24:01.875 161 12535.67 86.08 54761.70 88888.00 2014-06-10 11:24:02.000 161 12535.65 86.08 54761.70 88888.00 2014-06-10 11:24:02.125 161 12535.65 86.10 54761.70 88888.00 2014-06-10 11:24:02.250 161 12535.70 86.12 54761.70 88888.00 2014-06-10 11:24:02.375 161 12535.77 86.15 54761.70 88888.00 2014-06-10 11:24:02.500 161 12535.75 86.12 54761.70 88888.00 2014-06-10 11:24:02.625 161 12535.73 86.12 54761.72 88888.00 2014-06-10 11:24:02.750 161 12535.75 86.12 54761.70 88888.00 2014-06-10 11:24:02.875 161 12535.73 86.15 54761.72 88888.00 2014-06-10 11:24:03.000 161 12535.70 86.15 54761.70 88888.00 2014-06-10 11:24:03.125 161 12535.73 86.15 54761.70 88888.00 2014-06-10 11:24:03.250 161 12535.73 86.12 54761.68 88888.00 2014-06-10 11:24:03.375 161 12535.70 86.15 54761.68 88888.00 2014-06-10 11:24:03.500 161 12535.70 86.17 54761.70 88888.00 2014-06-10 11:24:03.625 161 12535.77 86.17 54761.70 88888.00 2014-06-10 11:24:03.750 161 12535.73 86.15 54761.70 88888.00 2014-06-10 11:24:03.875 161 12535.70 86.15 54761.72 88888.00 2014-06-10 11:24:04.000 161 12535.73 86.17 54761.72 88888.00 2014-06-10 11:24:04.125 161 12535.70 86.17 54761.72 88888.00 2014-06-10 11:24:04.250 161 12535.73 86.17 54761.72 88888.00 2014-06-10 11:24:04.375 161 12535.77 86.15 54761.70 88888.00 2014-06-10 11:24:04.500 161 12535.80 86.15 54761.70 88888.00 2014-06-10 11:24:04.625 161 12535.75 86.17 54761.72 88888.00 2014-06-10 11:24:04.750 161 12535.70 86.22 54761.72 88888.00 2014-06-10 11:24:04.875 161 12535.77 86.20 54761.72 88888.00 2014-06-10 11:24:05.000 161 12535.85 86.20 54761.72 88888.00 2014-06-10 11:24:05.125 161 12535.80 86.17 54761.72 88888.00 2014-06-10 11:24:05.250 161 12535.70 86.15 54761.70 88888.00 2014-06-10 11:24:05.375 161 12535.73 86.15 54761.68 88888.00 2014-06-10 11:24:05.500 161 12535.77 86.12 54761.70 88888.00 2014-06-10 11:24:05.625 161 12535.77 86.17 54761.70 88888.00 2014-06-10 11:24:05.750 161 12535.83 86.17 54761.72 88888.00 2014-06-10 11:24:05.875 161 12535.88 86.17 54761.70 88888.00 2014-06-10 11:24:06.000 161 12535.88 86.15 54761.68 88888.00 2014-06-10 11:24:06.125 161 12535.80 86.15 54761.68 88888.00 2014-06-10 11:24:06.250 161 12535.77 86.12 54761.68 88888.00 2014-06-10 11:24:06.375 161 12535.80 86.15 54761.70 88888.00 2014-06-10 11:24:06.500 161 12535.88 86.20 54761.70 88888.00 2014-06-10 11:24:06.625 161 12535.90 86.20 54761.68 88888.00 2014-06-10 11:24:06.750 161 12535.85 86.22 54761.70 88888.00 2014-06-10 11:24:06.875 161 12535.85 86.20 54761.70 88888.00 2014-06-10 11:24:07.000 161 12535.88 86.22 54761.72 88888.00 2014-06-10 11:24:07.125 161 12535.90 86.20 54761.70 88888.00 2014-06-10 11:24:07.250 161 12535.85 86.22 54761.70 88888.00 2014-06-10 11:24:07.375 161 12535.80 86.20 54761.68 88888.00 2014-06-10 11:24:07.500 161 12535.77 86.17 54761.68 88888.00 2014-06-10 11:24:07.625 161 12535.83 86.20 54761.70 88888.00 2014-06-10 11:24:07.750 161 12535.90 86.20 54761.70 88888.00 2014-06-10 11:24:07.875 161 12535.88 86.22 54761.68 88888.00 2014-06-10 11:24:08.000 161 12535.90 86.22 54761.68 88888.00 2014-06-10 11:24:08.125 161 12535.88 86.28 54761.70 88888.00 2014-06-10 11:24:08.250 161 12535.77 86.20 54761.70 88888.00 2014-06-10 11:24:08.375 161 12535.80 86.22 54761.72 88888.00 2014-06-10 11:24:08.500 161 12535.83 86.22 54761.72 88888.00 2014-06-10 11:24:08.625 161 12535.90 86.22 54761.70 88888.00 2014-06-10 11:24:08.750 161 12535.88 86.20 54761.70 88888.00 2014-06-10 11:24:08.875 161 12535.83 86.22 54761.72 88888.00 2014-06-10 11:24:09.000 161 12535.83 86.25 54761.72 88888.00 2014-06-10 11:24:09.125 161 12535.83 86.25 54761.72 88888.00 2014-06-10 11:24:09.250 161 12535.83 86.25 54761.72 88888.00 2014-06-10 11:24:09.375 161 12535.77 86.28 54761.70 88888.00 2014-06-10 11:24:09.500 161 12535.75 86.22 54761.70 88888.00 2014-06-10 11:24:09.625 161 12535.80 86.25 54761.70 88888.00 2014-06-10 11:24:09.750 161 12535.75 86.28 54761.70 88888.00 2014-06-10 11:24:09.875 161 12535.77 86.28 54761.72 88888.00 2014-06-10 11:24:10.000 161 12535.77 86.25 54761.72 88888.00 2014-06-10 11:24:10.125 161 12535.70 86.25 54761.70 88888.00 2014-06-10 11:24:10.250 161 12535.62 86.22 54761.68 88888.00 2014-06-10 11:24:10.375 161 12535.62 86.25 54761.70 88888.00 2014-06-10 11:24:10.500 161 12535.70 86.28 54761.70 88888.00 2014-06-10 11:24:10.625 161 12535.80 86.28 54761.70 88888.00 2014-06-10 11:24:10.750 161 12535.83 86.28 54761.68 88888.00 2014-06-10 11:24:10.875 161 12535.75 86.28 54761.70 88888.00 2014-06-10 11:24:11.000 161 12535.77 86.30 54761.70 88888.00 2014-06-10 11:24:11.125 161 12535.85 86.28 54761.70 88888.00 2014-06-10 11:24:11.250 161 12535.75 86.25 54761.72 88888.00 2014-06-10 11:24:11.375 161 12535.77 86.28 54761.72 88888.00 2014-06-10 11:24:11.500 161 12535.75 86.28 54761.72 88888.00 2014-06-10 11:24:11.625 161 12535.83 86.28 54761.70 88888.00 2014-06-10 11:24:11.750 161 12535.88 86.28 54761.68 88888.00 2014-06-10 11:24:11.875 161 12535.80 86.28 54761.68 88888.00 2014-06-10 11:24:12.000 161 12535.75 86.28 54761.68 88888.00 2014-06-10 11:24:12.125 161 12535.80 86.28 54761.68 88888.00 2014-06-10 11:24:12.250 161 12535.83 86.30 54761.72 88888.00 2014-06-10 11:24:12.375 161 12535.90 86.33 54761.70 88888.00 2014-06-10 11:24:12.500 161 12535.85 86.33 54761.70 88888.00 2014-06-10 11:24:12.625 161 12535.80 86.30 54761.65 88888.00 2014-06-10 11:24:12.750 161 12535.80 86.28 54761.62 88888.00 2014-06-10 11:24:12.875 161 12535.77 86.28 54761.62 88888.00 2014-06-10 11:24:13.000 161 12535.73 86.30 54761.65 88888.00 2014-06-10 11:24:13.125 161 12535.75 86.30 54761.65 88888.00 2014-06-10 11:24:13.250 161 12535.80 86.30 54761.68 88888.00 2014-06-10 11:24:13.375 161 12535.77 86.33 54761.65 88888.00 2014-06-10 11:24:13.500 161 12535.77 86.33 54761.68 88888.00 2014-06-10 11:24:13.625 161 12535.80 86.33 54761.68 88888.00 2014-06-10 11:24:13.750 161 12535.80 86.33 54761.72 88888.00 2014-06-10 11:24:13.875 161 12535.80 86.33 54761.70 88888.00 2014-06-10 11:24:14.000 161 12535.83 86.30 54761.68 88888.00 2014-06-10 11:24:14.125 161 12535.83 86.30 54761.68 88888.00 2014-06-10 11:24:14.250 161 12535.85 86.30 54761.70 88888.00 2014-06-10 11:24:14.375 161 12535.88 86.35 54761.70 88888.00 2014-06-10 11:24:14.500 161 12535.90 86.33 54761.70 88888.00 2014-06-10 11:24:14.625 161 12535.92 86.30 54761.68 88888.00 2014-06-10 11:24:14.750 161 12535.90 86.30 54761.70 88888.00 2014-06-10 11:24:14.875 161 12535.88 86.30 54761.68 88888.00 2014-06-10 11:24:15.000 161 12535.83 86.35 54761.68 88888.00 2014-06-10 11:24:15.125 161 12535.85 86.35 54761.70 88888.00 2014-06-10 11:24:15.250 161 12535.85 86.33 54761.68 88888.00 2014-06-10 11:24:15.375 161 12535.92 86.30 54761.68 88888.00 2014-06-10 11:24:15.500 161 12535.90 86.30 54761.68 88888.00 2014-06-10 11:24:15.625 161 12535.85 86.30 54761.68 88888.00 2014-06-10 11:24:15.750 161 12535.80 86.35 54761.68 88888.00 2014-06-10 11:24:15.875 161 12535.85 86.35 54761.70 88888.00 2014-06-10 11:24:16.000 161 12535.90 86.35 54761.70 88888.00 2014-06-10 11:24:16.125 161 12535.88 86.35 54761.68 88888.00 2014-06-10 11:24:16.250 161 12535.80 86.35 54761.68 88888.00 2014-06-10 11:24:16.375 161 12535.83 86.35 54761.68 88888.00 2014-06-10 11:24:16.500 161 12535.83 86.33 54761.68 88888.00 2014-06-10 11:24:16.625 161 12535.88 86.33 54761.68 88888.00 2014-06-10 11:24:16.750 161 12535.85 86.35 54761.68 88888.00 2014-06-10 11:24:16.875 161 12535.80 86.38 54761.65 88888.00 2014-06-10 11:24:17.000 161 12535.77 86.38 54761.68 88888.00 2014-06-10 11:24:17.125 161 12535.77 86.35 54761.65 88888.00 2014-06-10 11:24:17.250 161 12535.75 86.38 54761.68 88888.00 2014-06-10 11:24:17.375 161 12535.80 86.38 54761.68 88888.00 2014-06-10 11:24:17.500 161 12535.88 86.35 54761.68 88888.00 2014-06-10 11:24:17.625 161 12535.90 86.35 54761.68 88888.00 2014-06-10 11:24:17.750 161 12535.77 86.35 54761.68 88888.00 2014-06-10 11:24:17.875 161 12535.83 86.33 54761.68 88888.00 2014-06-10 11:24:18.000 161 12535.88 86.35 54761.70 88888.00 2014-06-10 11:24:18.125 161 12535.90 86.38 54761.70 88888.00 2014-06-10 11:24:18.250 161 12535.77 86.38 54761.72 88888.00 2014-06-10 11:24:18.375 161 12535.77 86.38 54761.70 88888.00 2014-06-10 11:24:18.500 161 12535.77 86.38 54761.65 88888.00 2014-06-10 11:24:18.625 161 12535.85 86.40 54761.65 88888.00 2014-06-10 11:24:18.750 161 12535.92 86.40 54761.68 88888.00 2014-06-10 11:24:18.875 161 12535.95 86.38 54761.70 88888.00 2014-06-10 11:24:19.000 161 12535.92 86.40 54761.68 88888.00 2014-06-10 11:24:19.125 161 12535.95 86.40 54761.70 88888.00 2014-06-10 11:24:19.250 161 12535.88 86.38 54761.68 88888.00 2014-06-10 11:24:19.375 161 12535.83 86.40 54761.68 88888.00 2014-06-10 11:24:19.500 161 12535.80 86.40 54761.68 88888.00 2014-06-10 11:24:19.625 161 12535.80 86.38 54761.68 88888.00 2014-06-10 11:24:19.750 161 12535.83 86.38 54761.68 88888.00 2014-06-10 11:24:19.875 161 12535.83 86.38 54761.68 88888.00 2014-06-10 11:24:20.000 161 12535.88 86.38 54761.68 88888.00 2014-06-10 11:24:20.125 161 12535.88 86.45 54761.68 88888.00 2014-06-10 11:24:20.250 161 12535.80 86.45 54761.68 88888.00 2014-06-10 11:24:20.375 161 12535.85 86.40 54761.68 88888.00 2014-06-10 11:24:20.500 161 12535.88 86.40 54761.68 88888.00 2014-06-10 11:24:20.625 161 12535.85 86.42 54761.68 88888.00 2014-06-10 11:24:20.750 161 12535.83 86.42 54761.68 88888.00 2014-06-10 11:24:20.875 161 12535.90 86.45 54761.70 88888.00 2014-06-10 11:24:21.000 161 12535.90 86.45 54761.68 88888.00 2014-06-10 11:24:21.125 161 12535.88 86.42 54761.70 88888.00 2014-06-10 11:24:21.250 161 12535.83 86.40 54761.72 88888.00 2014-06-10 11:24:21.375 161 12535.88 86.42 54761.70 88888.00 2014-06-10 11:24:21.500 161 12535.95 86.42 54761.70 88888.00 2014-06-10 11:24:21.625 161 12535.90 86.45 54761.70 88888.00 2014-06-10 11:24:21.750 161 12535.88 86.45 54761.68 88888.00 2014-06-10 11:24:21.875 161 12535.92 86.45 54761.65 88888.00 2014-06-10 11:24:22.000 161 12535.92 86.45 54761.65 88888.00 2014-06-10 11:24:22.125 161 12535.83 86.45 54761.65 88888.00 2014-06-10 11:24:22.250 161 12535.80 86.40 54761.68 88888.00 2014-06-10 11:24:22.375 161 12535.85 86.42 54761.68 88888.00 2014-06-10 11:24:22.500 161 12535.85 86.45 54761.68 88888.00 2014-06-10 11:24:22.625 161 12535.80 86.42 54761.65 88888.00 2014-06-10 11:24:22.750 161 12535.80 86.42 54761.68 88888.00 2014-06-10 11:24:22.875 161 12535.85 86.47 54761.70 88888.00 2014-06-10 11:24:23.000 161 12535.88 86.47 54761.70 88888.00 2014-06-10 11:24:23.125 161 12535.88 86.45 54761.70 88888.00 2014-06-10 11:24:23.250 161 12535.92 86.42 54761.70 88888.00 2014-06-10 11:24:23.375 161 12535.95 86.45 54761.72 88888.00 2014-06-10 11:24:23.500 161 12535.95 86.45 54761.72 88888.00 2014-06-10 11:24:23.625 161 12535.95 86.47 54761.70 88888.00 2014-06-10 11:24:23.750 161 12535.92 86.45 54761.68 88888.00 2014-06-10 11:24:23.875 161 12535.92 86.42 54761.70 88888.00 2014-06-10 11:24:24.000 161 12535.92 86.45 54761.68 88888.00 2014-06-10 11:24:24.125 161 12535.88 86.45 54761.65 88888.00 2014-06-10 11:24:24.250 161 12535.92 86.45 54761.68 88888.00 2014-06-10 11:24:24.375 161 12535.95 86.47 54761.68 88888.00 2014-06-10 11:24:24.500 161 12535.92 86.47 54761.68 88888.00 2014-06-10 11:24:24.625 161 12535.92 86.47 54761.68 88888.00 2014-06-10 11:24:24.750 161 12535.95 86.50 54761.68 88888.00 2014-06-10 11:24:24.875 161 12535.92 86.50 54761.70 88888.00 2014-06-10 11:24:25.000 161 12535.88 86.50 54761.68 88888.00 2014-06-10 11:24:25.125 161 12535.88 86.50 54761.68 88888.00 2014-06-10 11:24:25.250 161 12535.90 86.47 54761.65 88888.00 2014-06-10 11:24:25.375 161 12536.00 86.47 54761.68 88888.00 2014-06-10 11:24:25.500 161 12535.98 86.47 54761.65 88888.00 2014-06-10 11:24:25.625 161 12535.95 86.47 54761.65 88888.00 2014-06-10 11:24:25.750 161 12535.98 86.47 54761.65 88888.00 2014-06-10 11:24:25.875 161 12535.95 86.47 54761.68 88888.00 2014-06-10 11:24:26.000 161 12535.90 86.50 54761.65 88888.00 2014-06-10 11:24:26.125 161 12535.95 86.47 54761.65 88888.00 2014-06-10 11:24:26.250 161 12536.00 86.45 54761.65 88888.00 2014-06-10 11:24:26.375 161 12536.05 86.50 54761.68 88888.00 2014-06-10 11:24:26.500 161 12536.00 86.50 54761.65 88888.00 2014-06-10 11:24:26.625 161 12535.98 86.53 54761.65 88888.00 2014-06-10 11:24:26.750 161 12535.98 86.53 54761.65 88888.00 2014-06-10 11:24:26.875 161 12535.95 86.50 54761.62 88888.00 2014-06-10 11:24:27.000 161 12535.90 86.50 54761.62 88888.00 2014-06-10 11:24:27.125 161 12535.95 86.53 54761.65 88888.00 2014-06-10 11:24:27.250 161 12535.90 86.53 54761.65 88888.00 2014-06-10 11:24:27.375 161 12535.95 86.50 54761.62 88888.00 2014-06-10 11:24:27.500 161 12535.92 86.50 54761.65 88888.00 2014-06-10 11:24:27.625 161 12535.92 86.50 54761.65 88888.00 2014-06-10 11:24:27.750 161 12535.98 86.53 54761.68 88888.00 2014-06-10 11:24:27.875 161 12535.98 86.53 54761.65 88888.00 2014-06-10 11:24:28.000 161 12535.98 86.53 54761.62 88888.00 2014-06-10 11:24:28.125 161 12535.95 86.55 54761.62 88888.00 2014-06-10 11:24:28.250 161 12535.90 86.50 54761.65 88888.00 2014-06-10 11:24:28.375 161 12535.90 86.53 54761.65 88888.00 2014-06-10 11:24:28.500 161 12535.95 86.53 54761.65 88888.00 2014-06-10 11:24:28.625 161 12535.92 86.55 54761.68 88888.00 2014-06-10 11:24:28.750 161 12535.90 86.55 54761.68 88888.00 2014-06-10 11:24:28.875 161 12535.92 86.58 54761.65 88888.00 2014-06-10 11:24:29.000 161 12535.90 86.58 54761.65 88888.00 2014-06-10 11:24:29.125 161 12535.90 86.53 54761.68 88888.00 2014-06-10 11:24:29.250 161 12535.95 86.55 54761.68 88888.00 2014-06-10 11:24:29.375 161 12536.00 86.58 54761.65 88888.00 2014-06-10 11:24:29.500 161 12535.98 86.55 54761.65 88888.00 2014-06-10 11:24:29.625 161 12535.88 86.53 54761.62 88888.00 2014-06-10 11:24:29.750 161 12535.90 86.55 54761.65 88888.00 2014-06-10 11:24:29.875 161 12535.90 86.58 54761.68 88888.00 2014-06-10 11:24:30.000 161 12535.92 86.58 54761.68 88888.00 2014-06-10 11:24:30.125 161 12535.95 86.55 54761.68 88888.00 2014-06-10 11:24:30.250 161 12535.98 86.55 54761.68 88888.00 2014-06-10 11:24:30.375 161 12536.05 86.62 54761.68 88888.00 2014-06-10 11:24:30.500 161 12535.98 86.62 54761.70 88888.00 2014-06-10 11:24:30.625 161 12535.95 86.60 54761.70 88888.00 2014-06-10 11:24:30.750 161 12535.92 86.58 54761.70 88888.00 2014-06-10 11:24:30.875 161 12535.95 86.55 54761.70 88888.00 2014-06-10 11:24:31.000 161 12535.90 86.55 54761.65 88888.00 2014-06-10 11:24:31.125 161 12535.90 86.55 54761.68 88888.00 2014-06-10 11:24:31.250 161 12535.92 86.58 54761.68 88888.00 2014-06-10 11:24:31.375 161 12535.98 86.58 54761.68 88888.00 2014-06-10 11:24:31.500 161 12535.98 86.58 54761.65 88888.00 2014-06-10 11:24:31.625 161 12535.88 86.58 54761.65 88888.00 2014-06-10 11:24:31.750 161 12535.85 86.55 54761.68 88888.00 2014-06-10 11:24:31.875 161 12535.90 86.55 54761.68 88888.00 2014-06-10 11:24:32.000 161 12535.95 86.58 54761.68 88888.00 2014-06-10 11:24:32.125 161 12535.98 86.60 54761.70 88888.00 2014-06-10 11:24:32.250 161 12535.92 86.58 54761.68 88888.00 2014-06-10 11:24:32.375 161 12535.95 86.55 54761.65 88888.00 2014-06-10 11:24:32.500 161 12535.98 86.53 54761.65 88888.00 2014-06-10 11:24:32.625 161 12536.02 86.58 54761.68 88888.00 2014-06-10 11:24:32.750 161 12536.05 86.62 54761.70 88888.00 2014-06-10 11:24:32.875 161 12536.10 86.62 54761.70 88888.00 2014-06-10 11:24:33.000 161 12536.12 86.62 54761.68 88888.00 2014-06-10 11:24:33.125 161 12536.05 86.62 54761.68 88888.00 2014-06-10 11:24:33.250 161 12536.02 86.60 54761.68 88888.00 2014-06-10 11:24:33.375 161 12536.05 86.62 54761.68 88888.00 2014-06-10 11:24:33.500 161 12536.02 86.62 54761.68 88888.00 2014-06-10 11:24:33.625 161 12536.02 86.60 54761.65 88888.00 2014-06-10 11:24:33.750 161 12536.00 86.60 54761.65 88888.00 2014-06-10 11:24:33.875 161 12535.98 86.58 54761.65 88888.00 2014-06-10 11:24:34.000 161 12536.00 86.58 54761.62 88888.00 2014-06-10 11:24:34.125 161 12536.02 86.60 54761.65 88888.00 2014-06-10 11:24:34.250 161 12536.05 86.60 54761.68 88888.00 2014-06-10 11:24:34.375 161 12536.10 86.62 54761.65 88888.00 2014-06-10 11:24:34.500 161 12536.10 86.62 54761.65 88888.00 2014-06-10 11:24:34.625 161 12536.12 86.60 54761.65 88888.00 2014-06-10 11:24:34.750 161 12536.10 86.62 54761.65 88888.00 2014-06-10 11:24:34.875 161 12536.02 86.62 54761.65 88888.00 2014-06-10 11:24:35.000 161 12536.02 86.62 54761.65 88888.00 2014-06-10 11:24:35.125 161 12536.05 86.58 54761.68 88888.00 2014-06-10 11:24:35.250 161 12536.05 86.60 54761.68 88888.00 2014-06-10 11:24:35.375 161 12536.08 86.62 54761.65 88888.00 2014-06-10 11:24:35.500 161 12536.05 86.60 54761.68 88888.00 2014-06-10 11:24:35.625 161 12536.00 86.60 54761.68 88888.00 2014-06-10 11:24:35.750 161 12535.98 86.60 54761.68 88888.00 2014-06-10 11:24:35.875 161 12536.00 86.62 54761.68 88888.00 2014-06-10 11:24:36.000 161 12536.02 86.62 54761.65 88888.00 2014-06-10 11:24:36.125 161 12536.02 86.62 54761.65 88888.00 2014-06-10 11:24:36.250 161 12536.02 86.60 54761.65 88888.00 2014-06-10 11:24:36.375 161 12536.10 86.60 54761.68 88888.00 2014-06-10 11:24:36.500 161 12536.12 86.60 54761.70 88888.00 2014-06-10 11:24:36.625 161 12536.10 86.65 54761.70 88888.00 2014-06-10 11:24:36.750 161 12536.08 86.62 54761.65 88888.00 2014-06-10 11:24:36.875 161 12536.05 86.60 54761.62 88888.00 2014-06-10 11:24:37.000 161 12536.05 86.60 54761.65 88888.00 2014-06-10 11:24:37.125 161 12536.08 86.62 54761.68 88888.00 2014-06-10 11:24:37.250 161 12536.12 86.62 54761.68 88888.00 2014-06-10 11:24:37.375 161 12536.20 86.65 54761.68 88888.00 2014-06-10 11:24:37.500 161 12536.12 86.65 54761.68 88888.00 2014-06-10 11:24:37.625 161 12536.05 86.62 54761.65 88888.00 2014-06-10 11:24:37.750 161 12536.05 86.62 54761.70 88888.00 2014-06-10 11:24:37.875 161 12536.02 86.58 54761.68 88888.00 2014-06-10 11:24:38.000 161 12536.05 86.58 54761.65 88888.00 2014-06-10 11:24:38.125 161 12536.05 86.62 54761.68 88888.00 2014-06-10 11:24:38.250 161 12536.02 86.62 54761.68 88888.00 2014-06-10 11:24:38.375 161 12536.05 86.65 54761.70 88888.00 2014-06-10 11:24:38.500 161 12536.00 86.65 54761.70 88888.00 2014-06-10 11:24:38.625 161 12536.00 86.67 54761.72 88888.00 2014-06-10 11:24:38.750 161 12536.00 86.65 54761.70 88888.00 2014-06-10 11:24:38.875 161 12536.05 86.67 54761.70 88888.00 2014-06-10 11:24:39.000 161 12536.08 86.65 54761.70 88888.00 2014-06-10 11:24:39.125 161 12536.05 86.65 54761.72 88888.00 2014-06-10 11:24:39.250 161 12536.05 86.62 54761.72 88888.00 2014-06-10 11:24:39.375 161 12536.05 86.62 54761.68 88888.00 2014-06-10 11:24:39.500 161 12536.02 86.67 54761.68 88888.00 2014-06-10 11:24:39.625 161 12536.08 86.72 54761.68 88888.00 2014-06-10 11:24:39.750 161 12536.10 86.70 54761.68 88888.00 2014-06-10 11:24:39.875 161 12536.08 86.65 54761.68 88888.00 2014-06-10 11:24:40.000 161 12536.10 86.67 54761.65 88888.00 2014-06-10 11:24:40.125 161 12536.10 86.65 54761.65 88888.00 2014-06-10 11:24:40.250 161 12536.05 86.62 54761.65 88888.00 2014-06-10 11:24:40.375 161 12536.02 86.60 54761.62 88888.00 2014-06-10 11:24:40.500 161 12536.02 86.62 54761.62 88888.00 2014-06-10 11:24:40.625 161 12536.02 86.65 54761.65 88888.00 2014-06-10 11:24:40.750 161 12536.08 86.65 54761.70 88888.00 2014-06-10 11:24:40.875 161 12536.08 86.67 54761.68 88888.00 2014-06-10 11:24:41.000 161 12536.05 86.67 54761.62 88888.00 2014-06-10 11:24:41.125 161 12536.08 86.65 54761.62 88888.00 2014-06-10 11:24:41.250 161 12536.12 86.62 54761.65 88888.00 2014-06-10 11:24:41.375 161 12536.12 86.62 54761.65 88888.00 2014-06-10 11:24:41.500 161 12536.15 86.65 54761.68 88888.00 2014-06-10 11:24:41.625 161 12536.15 86.65 54761.65 88888.00 2014-06-10 11:24:41.750 161 12536.10 86.65 54761.65 88888.00 2014-06-10 11:24:41.875 161 12536.12 86.65 54761.65 88888.00 2014-06-10 11:24:42.000 161 12536.10 86.62 54761.62 88888.00 2014-06-10 11:24:42.125 161 12536.10 86.62 54761.65 88888.00 2014-06-10 11:24:42.250 161 12536.08 86.62 54761.62 88888.00 2014-06-10 11:24:42.375 161 12536.05 86.62 54761.60 88888.00 2014-06-10 11:24:42.500 161 12536.05 86.65 54761.62 88888.00 2014-06-10 11:24:42.625 161 12536.10 86.65 54761.62 88888.00 2014-06-10 11:24:42.750 161 12536.12 86.67 54761.62 88888.00 2014-06-10 11:24:42.875 161 12536.15 86.65 54761.65 88888.00 2014-06-10 11:24:43.000 161 12536.17 86.65 54761.62 88888.00 2014-06-10 11:24:43.125 161 12536.17 86.65 54761.65 88888.00 2014-06-10 11:24:43.250 161 12536.12 86.67 54761.65 88888.00 2014-06-10 11:24:43.375 161 12536.08 86.65 54761.68 88888.00 2014-06-10 11:24:43.500 161 12536.10 86.65 54761.68 88888.00 2014-06-10 11:24:43.625 161 12536.10 86.67 54761.65 88888.00 2014-06-10 11:24:43.750 161 12536.20 86.70 54761.65 88888.00 2014-06-10 11:24:43.875 161 12536.23 86.70 54761.65 88888.00 2014-06-10 11:24:44.000 161 12536.25 86.70 54761.68 88888.00 2014-06-10 11:24:44.125 161 12536.17 86.72 54761.68 88888.00 2014-06-10 11:24:44.250 161 12536.15 86.65 54761.68 88888.00 2014-06-10 11:24:44.375 161 12536.10 86.65 54761.68 88888.00 2014-06-10 11:24:44.500 161 12536.05 86.70 54761.68 88888.00 2014-06-10 11:24:44.625 161 12536.08 86.70 54761.72 88888.00 2014-06-10 11:24:44.750 161 12536.12 86.67 54761.68 88888.00 2014-06-10 11:24:44.875 161 12536.17 86.67 54761.65 88888.00 2014-06-10 11:24:45.000 161 12536.15 86.67 54761.65 88888.00 2014-06-10 11:24:45.125 161 12536.12 86.70 54761.65 88888.00 2014-06-10 11:24:45.250 161 12536.08 86.65 54761.65 88888.00 2014-06-10 11:24:45.375 161 12536.10 86.65 54761.68 88888.00 2014-06-10 11:24:45.500 161 12536.10 86.67 54761.65 88888.00 2014-06-10 11:24:45.625 161 12536.10 86.67 54761.65 88888.00 2014-06-10 11:24:45.750 161 12536.12 86.65 54761.65 88888.00 2014-06-10 11:24:45.875 161 12536.10 86.65 54761.65 88888.00 2014-06-10 11:24:46.000 161 12536.05 86.65 54761.65 88888.00 2014-06-10 11:24:46.125 161 12536.02 86.67 54761.65 88888.00 2014-06-10 11:24:46.250 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:46.375 161 12536.20 86.70 54761.68 88888.00 2014-06-10 11:24:46.500 161 12536.15 86.67 54761.68 88888.00 2014-06-10 11:24:46.625 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:46.750 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:46.875 161 12536.10 86.70 54761.65 88888.00 2014-06-10 11:24:47.000 161 12536.12 86.67 54761.65 88888.00 2014-06-10 11:24:47.125 161 12536.10 86.70 54761.65 88888.00 2014-06-10 11:24:47.250 161 12536.08 86.70 54761.65 88888.00 2014-06-10 11:24:47.375 161 12536.10 86.70 54761.68 88888.00 2014-06-10 11:24:47.500 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:47.625 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:47.750 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:47.875 161 12536.10 86.70 54761.70 88888.00 2014-06-10 11:24:48.000 161 12536.10 86.70 54761.68 88888.00 2014-06-10 11:24:48.125 161 12536.05 86.70 54761.68 88888.00 2014-06-10 11:24:48.250 161 12535.98 86.67 54761.68 88888.00 2014-06-10 11:24:48.375 161 12535.98 86.70 54761.68 88888.00 2014-06-10 11:24:48.500 161 12536.00 86.70 54761.65 88888.00 2014-06-10 11:24:48.625 161 12536.05 86.70 54761.68 88888.00 2014-06-10 11:24:48.750 161 12536.08 86.72 54761.65 88888.00 2014-06-10 11:24:48.875 161 12536.02 86.72 54761.68 88888.00 2014-06-10 11:24:49.000 161 12536.00 86.65 54761.65 88888.00 2014-06-10 11:24:49.125 161 12536.05 86.65 54761.65 88888.00 2014-06-10 11:24:49.250 161 12536.12 86.70 54761.68 88888.00 2014-06-10 11:24:49.375 161 12536.08 86.72 54761.65 88888.00 2014-06-10 11:24:49.500 161 12536.02 86.70 54761.65 88888.00 2014-06-10 11:24:49.625 161 12536.05 86.70 54761.68 88888.00 2014-06-10 11:24:49.750 161 12536.08 86.75 54761.68 88888.00 2014-06-10 11:24:49.875 161 12536.10 86.75 54761.65 88888.00 2014-06-10 11:24:50.000 161 12536.10 86.72 54761.65 88888.00 2014-06-10 11:24:50.125 161 12536.05 86.70 54761.72 88888.00 2014-06-10 11:24:50.250 161 12535.95 86.67 54761.75 88888.00 2014-06-10 11:24:50.375 161 12536.02 86.72 54761.72 88888.00 2014-06-10 11:24:50.500 161 12536.12 86.78 54761.70 88888.00 2014-06-10 11:24:50.625 161 12536.10 86.78 54761.68 88888.00 2014-06-10 11:24:50.750 161 12536.10 86.75 54761.70 88888.00 2014-06-10 11:24:50.875 161 12536.10 86.72 54761.68 88888.00 2014-06-10 11:24:51.000 161 12536.10 86.75 54761.65 88888.00 2014-06-10 11:24:51.125 161 12536.08 86.72 54761.65 88888.00 2014-06-10 11:24:51.250 161 12536.05 86.70 54761.68 88888.00 2014-06-10 11:24:51.375 161 12536.10 86.75 54761.70 88888.00 2014-06-10 11:24:51.500 161 12536.12 86.75 54761.70 88888.00 2014-06-10 11:24:51.625 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:24:51.750 161 12536.05 86.78 54761.68 88888.00 2014-06-10 11:24:51.875 161 12536.10 86.72 54761.68 88888.00 2014-06-10 11:24:52.000 161 12536.08 86.70 54761.68 88888.00 2014-06-10 11:24:52.125 161 12536.05 86.75 54761.68 88888.00 2014-06-10 11:24:52.250 161 12536.10 86.75 54761.72 88888.00 2014-06-10 11:24:52.375 161 12536.17 86.75 54761.72 88888.00 2014-06-10 11:24:52.500 161 12536.17 86.78 54761.72 88888.00 2014-06-10 11:24:52.625 161 12536.17 86.75 54761.70 88888.00 2014-06-10 11:24:52.750 161 12536.17 86.75 54761.68 88888.00 2014-06-10 11:24:52.875 161 12536.17 86.75 54761.68 88888.00 2014-06-10 11:24:53.000 161 12536.17 86.78 54761.70 88888.00 2014-06-10 11:24:53.125 161 12536.17 86.78 54761.72 88888.00 2014-06-10 11:24:53.250 161 12536.17 86.75 54761.70 88888.00 2014-06-10 11:24:53.375 161 12536.12 86.78 54761.70 88888.00 2014-06-10 11:24:53.500 161 12536.05 86.80 54761.70 88888.00 2014-06-10 11:24:53.625 161 12536.00 86.78 54761.70 88888.00 2014-06-10 11:24:53.750 161 12536.00 86.78 54761.70 88888.00 2014-06-10 11:24:53.875 161 12536.05 86.80 54761.72 88888.00 2014-06-10 11:24:54.000 161 12536.12 86.80 54761.70 88888.00 2014-06-10 11:24:54.125 161 12536.15 86.83 54761.70 88888.00 2014-06-10 11:24:54.250 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:24:54.375 161 12536.08 86.80 54761.70 88888.00 2014-06-10 11:24:54.500 161 12536.08 86.83 54761.70 88888.00 2014-06-10 11:24:54.625 161 12536.12 86.83 54761.72 88888.00 2014-06-10 11:24:54.750 161 12536.08 86.80 54761.70 88888.00 2014-06-10 11:24:54.875 161 12536.02 86.78 54761.68 88888.00 2014-06-10 11:24:55.000 161 12536.05 86.78 54761.68 88888.00 2014-06-10 11:24:55.125 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:24:55.250 161 12536.10 86.78 54761.68 88888.00 2014-06-10 11:24:55.375 161 12536.17 86.78 54761.68 88888.00 2014-06-10 11:24:55.500 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:24:55.625 161 12536.10 86.83 54761.70 88888.00 2014-06-10 11:24:55.750 161 12536.08 86.78 54761.70 88888.00 2014-06-10 11:24:55.875 161 12536.12 86.78 54761.70 88888.00 2014-06-10 11:24:56.000 161 12536.17 86.78 54761.68 88888.00 2014-06-10 11:24:56.125 161 12536.17 86.78 54761.68 88888.00 2014-06-10 11:24:56.250 161 12536.15 86.80 54761.68 88888.00 2014-06-10 11:24:56.375 161 12536.12 86.83 54761.70 88888.00 2014-06-10 11:24:56.500 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:24:56.625 161 12536.08 86.80 54761.68 88888.00 2014-06-10 11:24:56.750 161 12536.08 86.80 54761.65 88888.00 2014-06-10 11:24:56.875 161 12536.08 86.78 54761.68 88888.00 2014-06-10 11:24:57.000 161 12536.10 86.80 54761.68 88888.00 2014-06-10 11:24:57.125 161 12536.12 86.78 54761.68 88888.00 2014-06-10 11:24:57.250 161 12536.17 86.80 54761.70 88888.00 2014-06-10 11:24:57.375 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:24:57.500 161 12536.05 86.83 54761.72 88888.00 2014-06-10 11:24:57.625 161 12536.08 86.83 54761.72 88888.00 2014-06-10 11:24:57.750 161 12536.10 86.80 54761.72 88888.00 2014-06-10 11:24:57.875 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:24:58.000 161 12536.12 86.80 54761.70 88888.00 2014-06-10 11:24:58.125 161 12536.10 86.80 54761.72 88888.00 2014-06-10 11:24:58.250 161 12536.05 86.75 54761.70 88888.00 2014-06-10 11:24:58.375 161 12536.05 86.78 54761.68 88888.00 2014-06-10 11:24:58.500 161 12535.98 86.80 54761.70 88888.00 2014-06-10 11:24:58.625 161 12535.98 86.80 54761.70 88888.00 2014-06-10 11:24:58.750 161 12536.02 86.80 54761.70 88888.00 2014-06-10 11:24:58.875 161 12536.10 86.83 54761.72 88888.00 2014-06-10 11:24:59.000 161 12536.05 86.83 54761.72 88888.00 2014-06-10 11:24:59.125 161 12536.00 86.85 54761.72 88888.00 2014-06-10 11:24:59.250 161 12535.95 86.80 54761.72 88888.00 2014-06-10 11:24:59.375 161 12535.98 86.80 54761.70 88888.00 2014-06-10 11:24:59.500 161 12536.02 86.83 54761.70 88888.00 2014-06-10 11:24:59.625 161 12536.10 86.83 54761.70 88888.00 2014-06-10 11:24:59.750 161 12536.17 86.83 54761.70 88888.00 2014-06-10 11:24:59.875 161 12536.15 86.78 54761.70 88888.00 2014-06-10 11:25:00.000 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:00.125 161 12536.23 86.80 54761.72 88888.00 2014-06-10 11:25:00.250 161 12536.17 86.78 54761.72 88888.00 2014-06-10 11:25:00.375 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:00.500 161 12536.08 86.80 54761.70 88888.00 2014-06-10 11:25:00.625 161 12536.05 86.78 54761.70 88888.00 2014-06-10 11:25:00.750 161 12536.08 86.78 54761.70 88888.00 2014-06-10 11:25:00.875 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:25:01.000 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:01.125 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:01.250 161 12536.15 86.78 54761.72 88888.00 2014-06-10 11:25:01.375 161 12536.00 86.75 54761.70 88888.00 2014-06-10 11:25:01.500 161 12536.00 86.78 54761.72 88888.00 2014-06-10 11:25:01.625 161 12536.10 86.80 54761.72 88888.00 2014-06-10 11:25:01.750 161 12536.10 86.83 54761.75 88888.00 2014-06-10 11:25:01.875 161 12536.10 86.83 54761.75 88888.00 2014-06-10 11:25:02.000 161 12536.08 86.80 54761.70 88888.00 2014-06-10 11:25:02.125 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:25:02.250 161 12536.05 86.80 54761.70 88888.00 2014-06-10 11:25:02.375 161 12536.08 86.75 54761.70 88888.00 2014-06-10 11:25:02.500 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:02.625 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:02.750 161 12536.20 86.78 54761.70 88888.00 2014-06-10 11:25:02.875 161 12536.12 86.75 54761.70 88888.00 2014-06-10 11:25:03.000 161 12536.08 86.75 54761.70 88888.00 2014-06-10 11:25:03.125 161 12536.15 86.78 54761.72 88888.00 2014-06-10 11:25:03.250 161 12536.17 86.80 54761.72 88888.00 2014-06-10 11:25:03.375 161 12536.15 86.78 54761.70 88888.00 2014-06-10 11:25:03.500 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:25:03.625 161 12536.20 86.80 54761.70 88888.00 2014-06-10 11:25:03.750 161 12536.23 86.80 54761.72 88888.00 2014-06-10 11:25:03.875 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:25:04.000 161 12536.17 86.80 54761.72 88888.00 2014-06-10 11:25:04.125 161 12536.23 86.80 54761.75 88888.00 2014-06-10 11:25:04.250 161 12536.12 86.80 54761.75 88888.00 2014-06-10 11:25:04.375 161 12536.08 86.80 54761.75 88888.00 2014-06-10 11:25:04.500 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:04.625 161 12536.08 86.78 54761.70 88888.00 2014-06-10 11:25:04.750 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:25:04.875 161 12536.08 86.78 54761.70 88888.00 2014-06-10 11:25:05.000 161 12536.08 86.78 54761.70 88888.00 2014-06-10 11:25:05.125 161 12536.08 86.83 54761.70 88888.00 2014-06-10 11:25:05.250 161 12536.10 86.85 54761.72 88888.00 2014-06-10 11:25:05.375 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:25:05.500 161 12536.17 86.83 54761.72 88888.00 2014-06-10 11:25:05.625 161 12536.15 86.85 54761.72 88888.00 2014-06-10 11:25:05.750 161 12536.10 86.83 54761.70 88888.00 2014-06-10 11:25:05.875 161 12536.12 86.83 54761.70 88888.00 2014-06-10 11:25:06.000 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:06.125 161 12536.10 86.83 54761.70 88888.00 2014-06-10 11:25:06.250 161 12536.05 86.80 54761.72 88888.00 2014-06-10 11:25:06.375 161 12536.08 86.80 54761.72 88888.00 2014-06-10 11:25:06.500 161 12536.15 86.78 54761.72 88888.00 2014-06-10 11:25:06.625 161 12536.12 86.83 54761.72 88888.00 2014-06-10 11:25:06.750 161 12536.10 86.85 54761.75 88888.00 2014-06-10 11:25:06.875 161 12536.08 86.83 54761.72 88888.00 2014-06-10 11:25:07.000 161 12536.17 86.83 54761.70 88888.00 2014-06-10 11:25:07.125 161 12536.23 86.83 54761.70 88888.00 2014-06-10 11:25:07.250 161 12536.12 86.83 54761.72 88888.00 2014-06-10 11:25:07.375 161 12536.08 86.80 54761.70 88888.00 2014-06-10 11:25:07.500 161 12536.05 86.83 54761.68 88888.00 2014-06-10 11:25:07.625 161 12536.10 86.80 54761.65 88888.00 2014-06-10 11:25:07.750 161 12536.15 86.80 54761.62 88888.00 2014-06-10 11:25:07.875 161 12536.12 86.83 54761.68 88888.00 2014-06-10 11:25:08.000 161 12536.12 86.83 54761.70 88888.00 2014-06-10 11:25:08.125 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:08.250 161 12536.12 86.72 54761.68 88888.00 2014-06-10 11:25:08.375 161 12536.10 86.72 54761.68 88888.00 2014-06-10 11:25:08.500 161 12536.10 86.80 54761.68 88888.00 2014-06-10 11:25:08.625 161 12536.17 86.83 54761.70 88888.00 2014-06-10 11:25:08.750 161 12536.20 86.83 54761.70 88888.00 2014-06-10 11:25:08.875 161 12536.17 86.88 54761.72 88888.00 2014-06-10 11:25:09.000 161 12536.10 86.88 54761.72 88888.00 2014-06-10 11:25:09.125 161 12536.12 86.83 54761.75 88888.00 2014-06-10 11:25:09.250 161 12536.05 86.80 54761.72 88888.00 2014-06-10 11:25:09.375 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:09.500 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:09.625 161 12536.15 86.80 54761.75 88888.00 2014-06-10 11:25:09.750 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:09.875 161 12536.08 86.80 54761.75 88888.00 2014-06-10 11:25:10.000 161 12536.08 86.78 54761.72 88888.00 2014-06-10 11:25:10.125 161 12536.10 86.83 54761.72 88888.00 2014-06-10 11:25:10.250 161 12536.23 86.83 54761.75 88888.00 2014-06-10 11:25:10.375 161 12536.27 86.85 54761.75 88888.00 2014-06-10 11:25:10.500 161 12536.23 86.83 54761.72 88888.00 2014-06-10 11:25:10.625 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:25:10.750 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:10.875 161 12536.12 86.80 54761.75 88888.00 2014-06-10 11:25:11.000 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:11.125 161 12536.20 86.80 54761.70 88888.00 2014-06-10 11:25:11.250 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:11.375 161 12536.08 86.78 54761.72 88888.00 2014-06-10 11:25:11.500 161 12536.02 86.78 54761.75 88888.00 2014-06-10 11:25:11.625 161 12536.05 86.80 54761.78 88888.00 2014-06-10 11:25:11.750 161 12536.12 86.83 54761.78 88888.00 2014-06-10 11:25:11.875 161 12536.17 86.80 54761.75 88888.00 2014-06-10 11:25:12.000 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:12.125 161 12536.12 86.83 54761.75 88888.00 2014-06-10 11:25:12.250 161 12536.10 86.80 54761.78 88888.00 2014-06-10 11:25:12.375 161 12536.12 86.80 54761.75 88888.00 2014-06-10 11:25:12.500 161 12536.10 86.80 54761.72 88888.00 2014-06-10 11:25:12.625 161 12536.17 86.80 54761.70 88888.00 2014-06-10 11:25:12.750 161 12536.23 86.80 54761.72 88888.00 2014-06-10 11:25:12.875 161 12536.23 86.83 54761.70 88888.00 2014-06-10 11:25:13.000 161 12536.20 86.83 54761.70 88888.00 2014-06-10 11:25:13.125 161 12536.12 86.83 54761.72 88888.00 2014-06-10 11:25:13.250 161 12536.05 86.80 54761.75 88888.00 2014-06-10 11:25:13.375 161 12536.10 86.83 54761.72 88888.00 2014-06-10 11:25:13.500 161 12536.15 86.83 54761.72 88888.00 2014-06-10 11:25:13.625 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:13.750 161 12536.23 86.80 54761.75 88888.00 2014-06-10 11:25:13.875 161 12536.17 86.78 54761.75 88888.00 2014-06-10 11:25:14.000 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:14.125 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:14.250 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:14.375 161 12536.05 86.78 54761.72 88888.00 2014-06-10 11:25:14.500 161 12536.02 86.80 54761.72 88888.00 2014-06-10 11:25:14.625 161 12536.05 86.80 54761.70 88888.00 2014-06-10 11:25:14.750 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:25:14.875 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:15.000 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:15.125 161 12536.17 86.80 54761.72 88888.00 2014-06-10 11:25:15.250 161 12536.20 86.80 54761.72 88888.00 2014-06-10 11:25:15.375 161 12536.17 86.80 54761.72 88888.00 2014-06-10 11:25:15.500 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:15.625 161 12536.15 86.78 54761.75 88888.00 2014-06-10 11:25:15.750 161 12536.25 86.80 54761.75 88888.00 2014-06-10 11:25:15.875 161 12536.23 86.83 54761.75 88888.00 2014-06-10 11:25:16.000 161 12536.17 86.83 54761.75 88888.00 2014-06-10 11:25:16.125 161 12536.15 86.80 54761.75 88888.00 2014-06-10 11:25:16.250 161 12536.12 86.78 54761.75 88888.00 2014-06-10 11:25:16.375 161 12536.17 86.80 54761.75 88888.00 2014-06-10 11:25:16.500 161 12536.20 86.83 54761.72 88888.00 2014-06-10 11:25:16.625 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:16.750 161 12536.15 86.80 54761.70 88888.00 2014-06-10 11:25:16.875 161 12536.15 86.83 54761.72 88888.00 2014-06-10 11:25:17.000 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:25:17.125 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:25:17.250 161 12536.20 86.78 54761.70 88888.00 2014-06-10 11:25:17.375 161 12536.25 86.85 54761.72 88888.00 2014-06-10 11:25:17.500 161 12536.23 86.88 54761.70 88888.00 2014-06-10 11:25:17.625 161 12536.12 86.85 54761.72 88888.00 2014-06-10 11:25:17.750 161 12536.10 86.80 54761.70 88888.00 2014-06-10 11:25:17.875 161 12536.12 86.78 54761.75 88888.00 2014-06-10 11:25:18.000 161 12536.17 86.78 54761.72 88888.00 2014-06-10 11:25:18.125 161 12536.20 86.78 54761.72 88888.00 2014-06-10 11:25:18.250 161 12536.17 86.80 54761.72 88888.00 2014-06-10 11:25:18.375 161 12536.17 86.80 54761.75 88888.00 2014-06-10 11:25:18.500 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:18.625 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:18.750 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:18.875 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:19.000 161 12536.15 86.80 54761.72 88888.00 2014-06-10 11:25:19.125 161 12536.12 86.78 54761.75 88888.00 2014-06-10 11:25:19.250 161 12536.08 86.78 54761.72 88888.00 2014-06-10 11:25:19.375 161 12536.10 86.75 54761.72 88888.00 2014-06-10 11:25:19.500 161 12536.12 86.78 54761.75 88888.00 2014-06-10 11:25:19.625 161 12536.17 86.80 54761.75 88888.00 2014-06-10 11:25:19.750 161 12536.20 86.80 54761.75 88888.00 2014-06-10 11:25:19.875 161 12536.20 86.75 54761.75 88888.00 2014-06-10 11:25:20.000 161 12536.25 86.78 54761.72 88888.00 2014-06-10 11:25:20.125 161 12536.23 86.78 54761.72 88888.00 2014-06-10 11:25:20.250 161 12536.17 86.75 54761.72 88888.00 2014-06-10 11:25:20.375 161 12536.23 86.80 54761.72 88888.00 2014-06-10 11:25:20.500 161 12536.20 86.80 54761.70 88888.00 2014-06-10 11:25:20.625 161 12536.15 86.78 54761.72 88888.00 2014-06-10 11:25:20.750 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:20.875 161 12536.12 86.80 54761.75 88888.00 2014-06-10 11:25:21.000 161 12536.17 86.78 54761.78 88888.00 2014-06-10 11:25:21.125 161 12536.17 86.78 54761.78 88888.00 2014-06-10 11:25:21.250 161 12536.15 86.83 54761.78 88888.00 2014-06-10 11:25:21.375 161 12536.12 86.83 54761.75 88888.00 2014-06-10 11:25:21.500 161 12536.08 86.83 54761.72 88888.00 2014-06-10 11:25:21.625 161 12536.00 86.83 54761.75 88888.00 2014-06-10 11:25:21.750 161 12536.00 86.80 54761.72 88888.00 2014-06-10 11:25:21.875 161 12536.05 86.80 54761.72 88888.00 2014-06-10 11:25:22.000 161 12536.08 86.80 54761.72 88888.00 2014-06-10 11:25:22.125 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:22.250 161 12536.08 86.78 54761.78 88888.00 2014-06-10 11:25:22.375 161 12536.10 86.78 54761.75 88888.00 2014-06-10 11:25:22.500 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:22.625 161 12536.12 86.78 54761.78 88888.00 2014-06-10 11:25:22.750 161 12536.20 86.78 54761.78 88888.00 2014-06-10 11:25:22.875 161 12536.20 86.78 54761.80 88888.00 2014-06-10 11:25:23.000 161 12536.15 86.78 54761.80 88888.00 2014-06-10 11:25:23.125 161 12536.10 86.75 54761.80 88888.00 2014-06-10 11:25:23.250 161 12536.05 86.75 54761.80 88888.00 2014-06-10 11:25:23.375 161 12536.10 86.78 54761.78 88888.00 2014-06-10 11:25:23.500 161 12536.17 86.80 54761.75 88888.00 2014-06-10 11:25:23.625 161 12536.15 86.78 54761.78 88888.00 2014-06-10 11:25:23.750 161 12536.08 86.75 54761.78 88888.00 2014-06-10 11:25:23.875 161 12536.10 86.75 54761.75 88888.00 2014-06-10 11:25:24.000 161 12536.17 86.75 54761.75 88888.00 2014-06-10 11:25:24.125 161 12536.12 86.75 54761.78 88888.00 2014-06-10 11:25:24.250 161 12536.08 86.72 54761.78 88888.00 2014-06-10 11:25:24.375 161 12536.12 86.72 54761.80 88888.00 2014-06-10 11:25:24.500 161 12536.17 86.75 54761.80 88888.00 2014-06-10 11:25:24.625 161 12536.17 86.75 54761.75 88888.00 2014-06-10 11:25:24.750 161 12536.10 86.75 54761.72 88888.00 2014-06-10 11:25:24.875 161 12536.08 86.72 54761.70 88888.00 2014-06-10 11:25:25.000 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:25.125 161 12536.12 86.80 54761.72 88888.00 2014-06-10 11:25:25.250 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:25.375 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:25.500 161 12536.10 86.78 54761.72 88888.00 2014-06-10 11:25:25.625 161 12536.08 86.75 54761.70 88888.00 2014-06-10 11:25:25.750 161 12536.10 86.78 54761.70 88888.00 2014-06-10 11:25:25.875 161 12536.17 86.78 54761.75 88888.00 2014-06-10 11:25:26.000 161 12536.20 86.78 54761.72 88888.00 2014-06-10 11:25:26.125 161 12536.12 86.78 54761.72 88888.00 2014-06-10 11:25:26.250 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:26.375 161 12536.10 86.80 54761.75 88888.00 2014-06-10 11:25:26.500 161 12536.10 86.75 54761.72 88888.00 2014-06-10 11:25:26.625 161 12536.00 86.75 54761.72 88888.00 2014-06-10 11:25:26.750 161 12536.02 86.75 54761.72 88888.00 2014-06-10 11:25:26.875 161 12536.10 86.78 54761.75 88888.00 2014-06-10 11:25:27.000 161 12536.15 86.78 54761.78 88888.00 2014-06-10 11:25:27.125 161 12536.23 86.78 54761.80 88888.00 2014-06-10 11:25:27.250 161 12536.20 86.72 54761.75 88888.00 2014-06-10 11:25:27.375 161 12536.20 86.72 54761.72 88888.00 2014-06-10 11:25:27.500 161 12536.20 86.78 54761.72 88888.00 2014-06-10 11:25:27.625 161 12536.23 86.78 54761.75 88888.00 2014-06-10 11:25:27.750 161 12536.25 86.78 54761.78 88888.00 2014-06-10 11:25:27.875 161 12536.23 86.78 54761.78 88888.00 2014-06-10 11:25:28.000 161 12536.20 86.78 54761.78 88888.00 2014-06-10 11:25:28.125 161 12536.23 86.80 54761.78 88888.00 2014-06-10 11:25:28.250 161 12536.25 86.72 54761.75 88888.00 2014-06-10 11:25:28.375 161 12536.33 86.72 54761.75 88888.00 2014-06-10 11:25:28.500 161 12536.33 86.70 54761.72 88888.00 2014-06-10 11:25:28.625 161 12536.30 86.72 54761.75 88888.00 2014-06-10 11:25:28.750 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:28.875 161 12536.12 86.70 54761.72 88888.00 2014-06-10 11:25:29.000 161 12536.10 86.75 54761.72 88888.00 2014-06-10 11:25:29.125 161 12536.08 86.75 54761.75 88888.00 2014-06-10 11:25:29.250 161 12536.17 86.72 54761.80 88888.00 2014-06-10 11:25:29.375 161 12536.27 86.75 54761.80 88888.00 2014-06-10 11:25:29.500 161 12536.23 86.75 54761.80 88888.00 2014-06-10 11:25:29.625 161 12536.15 86.72 54761.75 88888.00 2014-06-10 11:25:29.750 161 12536.20 86.72 54761.72 88888.00 2014-06-10 11:25:29.875 161 12536.30 86.70 54761.70 88888.00 2014-06-10 11:25:30.000 161 12536.25 86.70 54761.72 88888.00 2014-06-10 11:25:30.125 161 12536.25 86.70 54761.75 88888.00 2014-06-10 11:25:30.250 161 12536.23 86.72 54761.78 88888.00 2014-06-10 11:25:30.375 161 12536.25 86.72 54761.75 88888.00 2014-06-10 11:25:30.500 161 12536.20 86.70 54761.75 88888.00 2014-06-10 11:25:30.625 161 12536.17 86.72 54761.78 88888.00 2014-06-10 11:25:30.750 161 12536.17 86.72 54761.78 88888.00 2014-06-10 11:25:30.875 161 12536.20 86.72 54761.78 88888.00 2014-06-10 11:25:31.000 161 12536.25 86.70 54761.78 88888.00 2014-06-10 11:25:31.125 161 12536.23 86.70 54761.75 88888.00 2014-06-10 11:25:31.250 161 12536.23 86.70 54761.72 88888.00 2014-06-10 11:25:31.375 161 12536.30 86.75 54761.75 88888.00 2014-06-10 11:25:31.500 161 12536.23 86.75 54761.72 88888.00 2014-06-10 11:25:31.625 161 12536.17 86.72 54761.72 88888.00 2014-06-10 11:25:31.750 161 12536.23 86.72 54761.72 88888.00 2014-06-10 11:25:31.875 161 12536.30 86.72 54761.75 88888.00 2014-06-10 11:25:32.000 161 12536.33 86.72 54761.75 88888.00 2014-06-10 11:25:32.125 161 12536.27 86.72 54761.75 88888.00 2014-06-10 11:25:32.250 161 12536.27 86.70 54761.72 88888.00 2014-06-10 11:25:32.375 161 12536.30 86.70 54761.75 88888.00 2014-06-10 11:25:32.500 161 12536.33 86.75 54761.78 88888.00 2014-06-10 11:25:32.625 161 12536.27 86.72 54761.78 88888.00 2014-06-10 11:25:32.750 161 12536.23 86.70 54761.78 88888.00 2014-06-10 11:25:32.875 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:33.000 161 12536.12 86.67 54761.72 88888.00 2014-06-10 11:25:33.125 161 12536.15 86.67 54761.72 88888.00 2014-06-10 11:25:33.250 161 12536.20 86.67 54761.72 88888.00 2014-06-10 11:25:33.375 161 12536.25 86.70 54761.72 88888.00 2014-06-10 11:25:33.500 161 12536.27 86.67 54761.72 88888.00 2014-06-10 11:25:33.625 161 12536.25 86.70 54761.75 88888.00 2014-06-10 11:25:33.750 161 12536.23 86.67 54761.75 88888.00 2014-06-10 11:25:33.875 161 12536.23 86.67 54761.75 88888.00 2014-06-10 11:25:34.000 161 12536.23 86.72 54761.75 88888.00 2014-06-10 11:25:34.125 161 12536.17 86.72 54761.78 88888.00 2014-06-10 11:25:34.250 161 12536.10 86.67 54761.78 88888.00 2014-06-10 11:25:34.375 161 12536.15 86.67 54761.78 88888.00 2014-06-10 11:25:34.500 161 12536.15 86.65 54761.78 88888.00 2014-06-10 11:25:34.625 161 12536.12 86.67 54761.75 88888.00 2014-06-10 11:25:34.750 161 12536.08 86.72 54761.75 88888.00 2014-06-10 11:25:34.875 161 12536.12 86.72 54761.78 88888.00 2014-06-10 11:25:35.000 161 12536.10 86.70 54761.75 88888.00 2014-06-10 11:25:35.125 161 12536.08 86.70 54761.75 88888.00 2014-06-10 11:25:35.250 161 12536.12 86.70 54761.80 88888.00 2014-06-10 11:25:35.375 161 12536.25 86.75 54761.78 88888.00 2014-06-10 11:25:35.500 161 12536.30 86.78 54761.75 88888.00 2014-06-10 11:25:35.625 161 12536.25 86.75 54761.70 88888.00 2014-06-10 11:25:35.750 161 12536.15 86.72 54761.70 88888.00 2014-06-10 11:25:35.875 161 12536.12 86.72 54761.72 88888.00 2014-06-10 11:25:36.000 161 12536.20 86.70 54761.72 88888.00 2014-06-10 11:25:36.125 161 12536.25 86.72 54761.72 88888.00 2014-06-10 11:25:36.250 161 12536.17 86.72 54761.72 88888.00 2014-06-10 11:25:36.375 161 12536.15 86.72 54761.72 88888.00 2014-06-10 11:25:36.500 161 12536.12 86.72 54761.72 88888.00 2014-06-10 11:25:36.625 161 12536.12 86.72 54761.78 88888.00 2014-06-10 11:25:36.750 161 12536.08 86.72 54761.75 88888.00 2014-06-10 11:25:36.875 161 12536.10 86.72 54761.72 88888.00 2014-06-10 11:25:37.000 161 12536.15 86.70 54761.72 88888.00 2014-06-10 11:25:37.125 161 12536.12 86.67 54761.75 88888.00 2014-06-10 11:25:37.250 161 12536.12 86.65 54761.75 88888.00 2014-06-10 11:25:37.375 161 12536.12 86.67 54761.72 88888.00 2014-06-10 11:25:37.500 161 12536.12 86.70 54761.72 88888.00 2014-06-10 11:25:37.625 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:37.750 161 12536.20 86.70 54761.78 88888.00 2014-06-10 11:25:37.875 161 12536.17 86.67 54761.72 88888.00 2014-06-10 11:25:38.000 161 12536.17 86.70 54761.72 88888.00 2014-06-10 11:25:38.125 161 12536.20 86.70 54761.72 88888.00 2014-06-10 11:25:38.250 161 12536.17 86.67 54761.75 88888.00 2014-06-10 11:25:38.375 161 12536.20 86.67 54761.75 88888.00 2014-06-10 11:25:38.500 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:38.625 161 12536.15 86.70 54761.75 88888.00 2014-06-10 11:25:38.750 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:38.875 161 12536.12 86.67 54761.72 88888.00 2014-06-10 11:25:39.000 161 12536.05 86.67 54761.72 88888.00 2014-06-10 11:25:39.125 161 12535.98 86.70 54761.75 88888.00 2014-06-10 11:25:39.250 161 12536.02 86.67 54761.78 88888.00 2014-06-10 11:25:39.375 161 12536.12 86.67 54761.78 88888.00 2014-06-10 11:25:39.500 161 12536.05 86.65 54761.75 88888.00 2014-06-10 11:25:39.625 161 12536.08 86.67 54761.75 88888.00 2014-06-10 11:25:39.750 161 12536.12 86.72 54761.78 88888.00 2014-06-10 11:25:39.875 161 12536.15 86.70 54761.78 88888.00 2014-06-10 11:25:40.000 161 12536.12 86.67 54761.78 88888.00 2014-06-10 11:25:40.125 161 12536.12 86.65 54761.75 88888.00 2014-06-10 11:25:40.250 161 12536.20 86.65 54761.78 88888.00 2014-06-10 11:25:40.375 161 12536.25 86.65 54761.78 88888.00 2014-06-10 11:25:40.500 161 12536.20 86.65 54761.75 88888.00 2014-06-10 11:25:40.625 161 12536.20 86.65 54761.80 88888.00 2014-06-10 11:25:40.750 161 12536.23 86.67 54761.80 88888.00 2014-06-10 11:25:40.875 161 12536.23 86.65 54761.78 88888.00 2014-06-10 11:25:41.000 161 12536.23 86.65 54761.75 88888.00 2014-06-10 11:25:41.125 161 12536.25 86.67 54761.78 88888.00 2014-06-10 11:25:41.250 161 12536.25 86.67 54761.78 88888.00 2014-06-10 11:25:41.375 161 12536.20 86.65 54761.78 88888.00 2014-06-10 11:25:41.500 161 12536.12 86.62 54761.75 88888.00 2014-06-10 11:25:41.625 161 12536.12 86.67 54761.78 88888.00 2014-06-10 11:25:41.750 161 12536.10 86.67 54761.78 88888.00 2014-06-10 11:25:41.875 161 12536.08 86.67 54761.78 88888.00 2014-06-10 11:25:42.000 161 12536.05 86.67 54761.78 88888.00 2014-06-10 11:25:42.125 161 12536.15 86.67 54761.78 88888.00 2014-06-10 11:25:42.250 161 12536.17 86.67 54761.75 88888.00 2014-06-10 11:25:42.375 161 12536.17 86.70 54761.75 88888.00 2014-06-10 11:25:42.500 161 12536.20 86.67 54761.75 88888.00 2014-06-10 11:25:42.625 161 12536.15 86.67 54761.78 88888.00 2014-06-10 11:25:42.750 161 12536.12 86.65 54761.78 88888.00 2014-06-10 11:25:42.875 161 12536.20 86.67 54761.75 88888.00 2014-06-10 11:25:43.000 161 12536.20 86.65 54761.72 88888.00 2014-06-10 11:25:43.125 161 12536.15 86.62 54761.75 88888.00 2014-06-10 11:25:43.250 161 12536.12 86.65 54761.80 88888.00 2014-06-10 11:25:43.375 161 12536.20 86.67 54761.78 88888.00 2014-06-10 11:25:43.500 161 12536.27 86.62 54761.75 88888.00 2014-06-10 11:25:43.625 161 12536.30 86.62 54761.70 88888.00 2014-06-10 11:25:43.750 161 12536.30 86.62 54761.72 88888.00 2014-06-10 11:25:43.875 161 12536.25 86.62 54761.75 88888.00 2014-06-10 11:25:44.000 161 12536.17 86.62 54761.75 88888.00 2014-06-10 11:25:44.125 161 12536.20 86.60 54761.75 88888.00 2014-06-10 11:25:44.250 161 12536.25 86.60 54761.75 88888.00 2014-06-10 11:25:44.375 161 12536.17 86.60 54761.75 88888.00 2014-06-10 11:25:44.500 161 12536.20 86.60 54761.75 88888.00 2014-06-10 11:25:44.625 161 12536.23 86.60 54761.78 88888.00 2014-06-10 11:25:44.750 161 12536.23 86.60 54761.78 88888.00 2014-06-10 11:25:44.875 161 12536.23 86.60 54761.78 88888.00 2014-06-10 11:25:45.000 161 12536.27 86.60 54761.75 88888.00 2014-06-10 11:25:45.125 161 12536.27 86.60 54761.75 88888.00 2014-06-10 11:25:45.250 161 12536.17 86.60 54761.75 88888.00 2014-06-10 11:25:45.375 161 12536.15 86.62 54761.75 88888.00 2014-06-10 11:25:45.500 161 12536.23 86.65 54761.75 88888.00 2014-06-10 11:25:45.625 161 12536.23 86.60 54761.75 88888.00 2014-06-10 11:25:45.750 161 12536.25 86.62 54761.75 88888.00 2014-06-10 11:25:45.875 161 12536.23 86.62 54761.75 88888.00 2014-06-10 11:25:46.000 161 12536.27 86.60 54761.75 88888.00 2014-06-10 11:25:46.125 161 12536.25 86.60 54761.78 88888.00 2014-06-10 11:25:46.250 161 12536.20 86.62 54761.78 88888.00 2014-06-10 11:25:46.375 161 12536.25 86.65 54761.78 88888.00 2014-06-10 11:25:46.500 161 12536.25 86.62 54761.78 88888.00 2014-06-10 11:25:46.625 161 12536.27 86.60 54761.78 88888.00 2014-06-10 11:25:46.750 161 12536.27 86.58 54761.78 88888.00 2014-06-10 11:25:46.875 161 12536.27 86.60 54761.75 88888.00 2014-06-10 11:25:47.000 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:25:47.125 161 12536.23 86.58 54761.78 88888.00 2014-06-10 11:25:47.250 161 12536.27 86.58 54761.75 88888.00 2014-06-10 11:25:47.375 161 12536.27 86.55 54761.75 88888.00 2014-06-10 11:25:47.500 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:25:47.625 161 12536.23 86.58 54761.75 88888.00 2014-06-10 11:25:47.750 161 12536.27 86.58 54761.78 88888.00 2014-06-10 11:25:47.875 161 12536.33 86.62 54761.78 88888.00 2014-06-10 11:25:48.000 161 12536.27 86.60 54761.78 88888.00 2014-06-10 11:25:48.125 161 12536.17 86.58 54761.78 88888.00 2014-06-10 11:25:48.250 161 12536.20 86.60 54761.78 88888.00 2014-06-10 11:25:48.375 161 12536.25 86.60 54761.78 88888.00 2014-06-10 11:25:48.500 161 12536.20 86.62 54761.78 88888.00 2014-06-10 11:25:48.625 161 12536.23 86.62 54761.72 88888.00 2014-06-10 11:25:48.750 161 12536.30 86.62 54761.78 88888.00 2014-06-10 11:25:48.875 161 12536.35 86.60 54761.80 88888.00 2014-06-10 11:25:49.000 161 12536.35 86.60 54761.78 88888.00 2014-06-10 11:25:49.125 161 12536.35 86.65 54761.80 88888.00 2014-06-10 11:25:49.250 161 12536.33 86.65 54761.80 88888.00 2014-06-10 11:25:49.375 161 12536.25 86.65 54761.80 88888.00 2014-06-10 11:25:49.500 161 12536.20 86.60 54761.80 88888.00 2014-06-10 11:25:49.625 161 12536.30 86.60 54761.80 88888.00 2014-06-10 11:25:49.750 161 12536.33 86.60 54761.78 88888.00 2014-06-10 11:25:49.875 161 12536.27 86.60 54761.80 88888.00 2014-06-10 11:25:50.000 161 12536.23 86.60 54761.80 88888.00 2014-06-10 11:25:50.125 161 12536.23 86.60 54761.80 88888.00 2014-06-10 11:25:50.250 161 12536.20 86.58 54761.80 88888.00 2014-06-10 11:25:50.375 161 12536.20 86.58 54761.80 88888.00 2014-06-10 11:25:50.500 161 12536.23 86.58 54761.78 88888.00 2014-06-10 11:25:50.625 161 12536.33 86.60 54761.78 88888.00 2014-06-10 11:25:50.750 161 12536.35 86.58 54761.80 88888.00 2014-06-10 11:25:50.875 161 12536.30 86.58 54761.78 88888.00 2014-06-10 11:25:51.000 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:25:51.125 161 12536.27 86.58 54761.78 88888.00 2014-06-10 11:25:51.250 161 12536.30 86.55 54761.80 88888.00 2014-06-10 11:25:51.375 161 12536.35 86.55 54761.80 88888.00 2014-06-10 11:25:51.500 161 12536.27 86.55 54761.80 88888.00 2014-06-10 11:25:51.625 161 12536.23 86.55 54761.80 88888.00 2014-06-10 11:25:51.750 161 12536.20 86.58 54761.80 88888.00 2014-06-10 11:25:51.875 161 12536.17 86.58 54761.78 88888.00 2014-06-10 11:25:52.000 161 12536.12 86.55 54761.78 88888.00 2014-06-10 11:25:52.125 161 12536.15 86.58 54761.82 88888.00 2014-06-10 11:25:52.250 161 12536.17 86.58 54761.80 88888.00 2014-06-10 11:25:52.375 161 12536.23 86.58 54761.80 88888.00 2014-06-10 11:25:52.500 161 12536.30 86.58 54761.75 88888.00 2014-06-10 11:25:52.625 161 12536.30 86.58 54761.78 88888.00 2014-06-10 11:25:52.750 161 12536.25 86.55 54761.78 88888.00 2014-06-10 11:25:52.875 161 12536.20 86.58 54761.78 88888.00 2014-06-10 11:25:53.000 161 12536.23 86.58 54761.78 88888.00 2014-06-10 11:25:53.125 161 12536.25 86.60 54761.80 88888.00 2014-06-10 11:25:53.250 161 12536.23 86.58 54761.78 88888.00 2014-06-10 11:25:53.375 161 12536.20 86.58 54761.75 88888.00 2014-06-10 11:25:53.500 161 12536.23 86.58 54761.80 88888.00 2014-06-10 11:25:53.625 161 12536.25 86.58 54761.78 88888.00 2014-06-10 11:25:53.750 161 12536.25 86.55 54761.78 88888.00 2014-06-10 11:25:53.875 161 12536.25 86.55 54761.78 88888.00 2014-06-10 11:25:54.000 161 12536.27 86.55 54761.78 88888.00 2014-06-10 11:25:54.125 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:25:54.250 161 12536.33 86.58 54761.75 88888.00 2014-06-10 11:25:54.375 161 12536.33 86.55 54761.72 88888.00 2014-06-10 11:25:54.500 161 12536.27 86.53 54761.78 88888.00 2014-06-10 11:25:54.625 161 12536.27 86.53 54761.78 88888.00 2014-06-10 11:25:54.750 161 12536.30 86.53 54761.78 88888.00 2014-06-10 11:25:54.875 161 12536.30 86.55 54761.80 88888.00 2014-06-10 11:25:55.000 161 12536.38 86.55 54761.80 88888.00 2014-06-10 11:25:55.125 161 12536.35 86.58 54761.80 88888.00 2014-06-10 11:25:55.250 161 12536.30 86.53 54761.75 88888.00 2014-06-10 11:25:55.375 161 12536.25 86.50 54761.72 88888.00 2014-06-10 11:25:55.500 161 12536.25 86.47 54761.75 88888.00 2014-06-10 11:25:55.625 161 12536.35 86.55 54761.75 88888.00 2014-06-10 11:25:55.750 161 12536.35 86.55 54761.75 88888.00 2014-06-10 11:25:55.875 161 12536.20 86.53 54761.72 88888.00 2014-06-10 11:25:56.000 161 12536.17 86.50 54761.75 88888.00 2014-06-10 11:25:56.125 161 12536.25 86.55 54761.78 88888.00 2014-06-10 11:25:56.250 161 12536.23 86.53 54761.72 88888.00 2014-06-10 11:25:56.375 161 12536.27 86.58 54761.75 88888.00 2014-06-10 11:25:56.500 161 12536.35 86.58 54761.75 88888.00 2014-06-10 11:25:56.625 161 12536.35 86.55 54761.75 88888.00 2014-06-10 11:25:56.750 161 12536.30 86.50 54761.78 88888.00 2014-06-10 11:25:56.875 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:25:57.000 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:25:57.125 161 12536.30 86.55 54761.80 88888.00 2014-06-10 11:25:57.250 161 12536.30 86.53 54761.78 88888.00 2014-06-10 11:25:57.375 161 12536.35 86.55 54761.78 88888.00 2014-06-10 11:25:57.500 161 12536.33 86.53 54761.78 88888.00 2014-06-10 11:25:57.625 161 12536.30 86.55 54761.78 88888.00 2014-06-10 11:25:57.750 161 12536.23 86.55 54761.78 88888.00 2014-06-10 11:25:57.875 161 12536.23 86.55 54761.78 88888.00 2014-06-10 11:25:58.000 161 12536.25 86.53 54761.78 88888.00 2014-06-10 11:25:58.125 161 12536.23 86.53 54761.78 88888.00 2014-06-10 11:25:58.250 161 12536.20 86.50 54761.75 88888.00 2014-06-10 11:25:58.375 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:25:58.500 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:25:58.625 161 12536.30 86.58 54761.78 88888.00 2014-06-10 11:25:58.750 161 12536.35 86.58 54761.75 88888.00 2014-06-10 11:25:58.875 161 12536.30 86.55 54761.78 88888.00 2014-06-10 11:25:59.000 161 12536.27 86.55 54761.75 88888.00 2014-06-10 11:25:59.125 161 12536.30 86.55 54761.75 88888.00 2014-06-10 11:25:59.250 161 12536.27 86.53 54761.78 88888.00 2014-06-10 11:25:59.375 161 12536.30 86.55 54761.78 88888.00 2014-06-10 11:25:59.500 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:25:59.625 161 12536.23 86.55 54761.75 88888.00 2014-06-10 11:25:59.750 161 12536.27 86.58 54761.75 88888.00 2014-06-10 11:25:59.875 161 12536.27 86.58 54761.75 88888.00 2014-06-10 11:26:00.000 161 12536.25 86.55 54761.72 88888.00 2014-06-10 11:26:00.125 161 12536.17 86.53 54761.75 88888.00 2014-06-10 11:26:00.250 161 12536.17 86.50 54761.78 88888.00 2014-06-10 11:26:00.375 161 12536.20 86.50 54761.78 88888.00 2014-06-10 11:26:00.500 161 12536.25 86.53 54761.80 88888.00 2014-06-10 11:26:00.625 161 12536.35 86.58 54761.80 88888.00 2014-06-10 11:26:00.750 161 12536.38 86.58 54761.78 88888.00 2014-06-10 11:26:00.875 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:26:01.000 161 12536.23 86.53 54761.75 88888.00 2014-06-10 11:26:01.125 161 12536.30 86.55 54761.78 88888.00 2014-06-10 11:26:01.250 161 12536.23 86.53 54761.75 88888.00 2014-06-10 11:26:01.375 161 12536.20 86.50 54761.75 88888.00 2014-06-10 11:26:01.500 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:01.625 161 12536.27 86.47 54761.78 88888.00 2014-06-10 11:26:01.750 161 12536.30 86.47 54761.78 88888.00 2014-06-10 11:26:01.875 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:02.000 161 12536.25 86.50 54761.72 88888.00 2014-06-10 11:26:02.125 161 12536.23 86.50 54761.75 88888.00 2014-06-10 11:26:02.250 161 12536.17 86.47 54761.75 88888.00 2014-06-10 11:26:02.375 161 12536.17 86.47 54761.72 88888.00 2014-06-10 11:26:02.500 161 12536.15 86.50 54761.72 88888.00 2014-06-10 11:26:02.625 161 12536.20 86.53 54761.72 88888.00 2014-06-10 11:26:02.750 161 12536.25 86.53 54761.75 88888.00 2014-06-10 11:26:02.875 161 12536.30 86.53 54761.75 88888.00 2014-06-10 11:26:03.000 161 12536.33 86.53 54761.75 88888.00 2014-06-10 11:26:03.125 161 12536.30 86.50 54761.72 88888.00 2014-06-10 11:26:03.250 161 12536.25 86.45 54761.72 88888.00 2014-06-10 11:26:03.375 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:03.500 161 12536.33 86.50 54761.72 88888.00 2014-06-10 11:26:03.625 161 12536.38 86.47 54761.72 88888.00 2014-06-10 11:26:03.750 161 12536.38 86.50 54761.72 88888.00 2014-06-10 11:26:03.875 161 12536.35 86.53 54761.72 88888.00 2014-06-10 11:26:04.000 161 12536.27 86.53 54761.72 88888.00 2014-06-10 11:26:04.125 161 12536.33 86.53 54761.72 88888.00 2014-06-10 11:26:04.250 161 12536.35 86.50 54761.75 88888.00 2014-06-10 11:26:04.375 161 12536.33 86.53 54761.75 88888.00 2014-06-10 11:26:04.500 161 12536.30 86.53 54761.75 88888.00 2014-06-10 11:26:04.625 161 12536.20 86.50 54761.70 88888.00 2014-06-10 11:26:04.750 161 12536.20 86.53 54761.70 88888.00 2014-06-10 11:26:04.875 161 12536.20 86.55 54761.72 88888.00 2014-06-10 11:26:05.000 161 12536.25 86.53 54761.72 88888.00 2014-06-10 11:26:05.125 161 12536.30 86.55 54761.72 88888.00 2014-06-10 11:26:05.250 161 12536.20 86.53 54761.75 88888.00 2014-06-10 11:26:05.375 161 12536.25 86.58 54761.75 88888.00 2014-06-10 11:26:05.500 161 12536.33 86.55 54761.72 88888.00 2014-06-10 11:26:05.625 161 12536.25 86.50 54761.70 88888.00 2014-06-10 11:26:05.750 161 12536.17 86.50 54761.70 88888.00 2014-06-10 11:26:05.875 161 12536.23 86.53 54761.70 88888.00 2014-06-10 11:26:06.000 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:26:06.125 161 12536.20 86.55 54761.75 88888.00 2014-06-10 11:26:06.250 161 12536.20 86.53 54761.75 88888.00 2014-06-10 11:26:06.375 161 12536.23 86.53 54761.75 88888.00 2014-06-10 11:26:06.500 161 12536.17 86.53 54761.75 88888.00 2014-06-10 11:26:06.625 161 12536.15 86.55 54761.78 88888.00 2014-06-10 11:26:06.750 161 12536.17 86.55 54761.78 88888.00 2014-06-10 11:26:06.875 161 12536.15 86.53 54761.78 88888.00 2014-06-10 11:26:07.000 161 12536.12 86.55 54761.75 88888.00 2014-06-10 11:26:07.125 161 12536.12 86.55 54761.78 88888.00 2014-06-10 11:26:07.250 161 12536.15 86.50 54761.75 88888.00 2014-06-10 11:26:07.375 161 12536.20 86.50 54761.72 88888.00 2014-06-10 11:26:07.500 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:07.625 161 12536.33 86.50 54761.80 88888.00 2014-06-10 11:26:07.750 161 12536.38 86.50 54761.78 88888.00 2014-06-10 11:26:07.875 161 12536.35 86.47 54761.75 88888.00 2014-06-10 11:26:08.000 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:08.125 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:08.250 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:08.375 161 12536.25 86.50 54761.72 88888.00 2014-06-10 11:26:08.500 161 12536.20 86.50 54761.75 88888.00 2014-06-10 11:26:08.625 161 12536.23 86.53 54761.78 88888.00 2014-06-10 11:26:08.750 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:08.875 161 12536.33 86.47 54761.75 88888.00 2014-06-10 11:26:09.000 161 12536.35 86.50 54761.78 88888.00 2014-06-10 11:26:09.125 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:09.250 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:09.375 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:09.500 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:09.625 161 12536.30 86.50 54761.72 88888.00 2014-06-10 11:26:09.750 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:09.875 161 12536.20 86.50 54761.75 88888.00 2014-06-10 11:26:10.000 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:10.125 161 12536.33 86.50 54761.78 88888.00 2014-06-10 11:26:10.250 161 12536.25 86.50 54761.78 88888.00 2014-06-10 11:26:10.375 161 12536.17 86.53 54761.75 88888.00 2014-06-10 11:26:10.500 161 12536.25 86.50 54761.72 88888.00 2014-06-10 11:26:10.625 161 12536.30 86.47 54761.75 88888.00 2014-06-10 11:26:10.750 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:10.875 161 12536.20 86.50 54761.75 88888.00 2014-06-10 11:26:11.000 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:11.125 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:11.250 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:11.375 161 12536.25 86.45 54761.75 88888.00 2014-06-10 11:26:11.500 161 12536.25 86.45 54761.72 88888.00 2014-06-10 11:26:11.625 161 12536.23 86.50 54761.75 88888.00 2014-06-10 11:26:11.750 161 12536.17 86.50 54761.75 88888.00 2014-06-10 11:26:11.875 161 12536.20 86.50 54761.72 88888.00 2014-06-10 11:26:12.000 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:12.125 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:12.250 161 12536.17 86.45 54761.75 88888.00 2014-06-10 11:26:12.375 161 12536.15 86.45 54761.72 88888.00 2014-06-10 11:26:12.500 161 12536.20 86.45 54761.75 88888.00 2014-06-10 11:26:12.625 161 12536.23 86.47 54761.72 88888.00 2014-06-10 11:26:12.750 161 12536.23 86.47 54761.72 88888.00 2014-06-10 11:26:12.875 161 12536.25 86.47 54761.75 88888.00 2014-06-10 11:26:13.000 161 12536.25 86.45 54761.75 88888.00 2014-06-10 11:26:13.125 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:13.250 161 12536.23 86.50 54761.75 88888.00 2014-06-10 11:26:13.375 161 12536.23 86.50 54761.75 88888.00 2014-06-10 11:26:13.500 161 12536.23 86.53 54761.78 88888.00 2014-06-10 11:26:13.625 161 12536.27 86.50 54761.78 88888.00 2014-06-10 11:26:13.750 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:26:13.875 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:14.000 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:14.125 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:26:14.250 161 12536.20 86.53 54761.75 88888.00 2014-06-10 11:26:14.375 161 12536.27 86.58 54761.78 88888.00 2014-06-10 11:26:14.500 161 12536.27 86.55 54761.72 88888.00 2014-06-10 11:26:14.625 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:26:14.750 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:14.875 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:15.000 161 12536.27 86.47 54761.75 88888.00 2014-06-10 11:26:15.125 161 12536.33 86.47 54761.75 88888.00 2014-06-10 11:26:15.250 161 12536.30 86.47 54761.78 88888.00 2014-06-10 11:26:15.375 161 12536.25 86.47 54761.78 88888.00 2014-06-10 11:26:15.500 161 12536.25 86.47 54761.75 88888.00 2014-06-10 11:26:15.625 161 12536.27 86.47 54761.72 88888.00 2014-06-10 11:26:15.750 161 12536.30 86.47 54761.72 88888.00 2014-06-10 11:26:15.875 161 12536.33 86.47 54761.70 88888.00 2014-06-10 11:26:16.000 161 12536.35 86.50 54761.72 88888.00 2014-06-10 11:26:16.125 161 12536.33 86.50 54761.75 88888.00 2014-06-10 11:26:16.250 161 12536.35 86.47 54761.72 88888.00 2014-06-10 11:26:16.375 161 12536.33 86.47 54761.72 88888.00 2014-06-10 11:26:16.500 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:16.625 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:16.750 161 12536.27 86.47 54761.75 88888.00 2014-06-10 11:26:16.875 161 12536.27 86.42 54761.75 88888.00 2014-06-10 11:26:17.000 161 12536.25 86.45 54761.75 88888.00 2014-06-10 11:26:17.125 161 12536.23 86.47 54761.78 88888.00 2014-06-10 11:26:17.250 161 12536.17 86.50 54761.75 88888.00 2014-06-10 11:26:17.375 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:17.500 161 12536.23 86.50 54761.75 88888.00 2014-06-10 11:26:17.625 161 12536.17 86.47 54761.72 88888.00 2014-06-10 11:26:17.750 161 12536.12 86.50 54761.70 88888.00 2014-06-10 11:26:17.875 161 12536.23 86.47 54761.75 88888.00 2014-06-10 11:26:18.000 161 12536.30 86.47 54761.72 88888.00 2014-06-10 11:26:18.125 161 12536.38 86.47 54761.70 88888.00 2014-06-10 11:26:18.250 161 12536.33 86.47 54761.70 88888.00 2014-06-10 11:26:18.375 161 12536.30 86.50 54761.75 88888.00 2014-06-10 11:26:18.500 161 12536.27 86.53 54761.72 88888.00 2014-06-10 11:26:18.625 161 12536.20 86.47 54761.72 88888.00 2014-06-10 11:26:18.750 161 12536.17 86.45 54761.70 88888.00 2014-06-10 11:26:18.875 161 12536.20 86.47 54761.72 88888.00 2014-06-10 11:26:19.000 161 12536.20 86.47 54761.72 88888.00 2014-06-10 11:26:19.125 161 12536.23 86.47 54761.72 88888.00 2014-06-10 11:26:19.250 161 12536.17 86.47 54761.72 88888.00 2014-06-10 11:26:19.375 161 12536.17 86.47 54761.72 88888.00 2014-06-10 11:26:19.500 161 12536.15 86.50 54761.72 88888.00 2014-06-10 11:26:19.625 161 12536.23 86.53 54761.72 88888.00 2014-06-10 11:26:19.750 161 12536.23 86.50 54761.72 88888.00 2014-06-10 11:26:19.875 161 12536.23 86.50 54761.70 88888.00 2014-06-10 11:26:20.000 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:20.125 161 12536.25 86.47 54761.75 88888.00 2014-06-10 11:26:20.250 161 12536.25 86.50 54761.75 88888.00 2014-06-10 11:26:20.375 161 12536.27 86.50 54761.75 88888.00 2014-06-10 11:26:20.500 161 12536.27 86.53 54761.72 88888.00 2014-06-10 11:26:20.625 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:20.750 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:20.875 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:21.000 161 12536.23 86.50 54761.72 88888.00 2014-06-10 11:26:21.125 161 12536.17 86.50 54761.75 88888.00 2014-06-10 11:26:21.250 161 12536.15 86.50 54761.75 88888.00 2014-06-10 11:26:21.375 161 12536.23 86.55 54761.78 88888.00 2014-06-10 11:26:21.500 161 12536.20 86.53 54761.75 88888.00 2014-06-10 11:26:21.625 161 12536.10 86.47 54761.72 88888.00 2014-06-10 11:26:21.750 161 12536.15 86.47 54761.70 88888.00 2014-06-10 11:26:21.875 161 12536.20 86.47 54761.70 88888.00 2014-06-10 11:26:22.000 161 12536.20 86.53 54761.72 88888.00 2014-06-10 11:26:22.125 161 12536.20 86.53 54761.72 88888.00 2014-06-10 11:26:22.250 161 12536.17 86.50 54761.72 88888.00 2014-06-10 11:26:22.375 161 12536.23 86.50 54761.72 88888.00 2014-06-10 11:26:22.500 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:22.625 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:22.750 161 12536.30 86.50 54761.72 88888.00 2014-06-10 11:26:22.875 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:23.000 161 12536.23 86.50 54761.70 88888.00 2014-06-10 11:26:23.125 161 12536.23 86.50 54761.72 88888.00 2014-06-10 11:26:23.250 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:23.375 161 12536.33 86.53 54761.70 88888.00 2014-06-10 11:26:23.500 161 12536.30 86.50 54761.70 88888.00 2014-06-10 11:26:23.625 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:23.750 161 12536.27 86.47 54761.70 88888.00 2014-06-10 11:26:23.875 161 12536.25 86.47 54761.72 88888.00 2014-06-10 11:26:24.000 161 12536.25 86.47 54761.70 88888.00 2014-06-10 11:26:24.125 161 12536.23 86.47 54761.72 88888.00 2014-06-10 11:26:24.250 161 12536.12 86.47 54761.72 88888.00 2014-06-10 11:26:24.375 161 12536.12 86.50 54761.68 88888.00 2014-06-10 11:26:24.500 161 12536.17 86.47 54761.65 88888.00 2014-06-10 11:26:24.625 161 12536.25 86.47 54761.70 88888.00 2014-06-10 11:26:24.750 161 12536.23 86.50 54761.72 88888.00 2014-06-10 11:26:24.875 161 12536.20 86.55 54761.75 88888.00 2014-06-10 11:26:25.000 161 12536.27 86.55 54761.72 88888.00 2014-06-10 11:26:25.125 161 12536.25 86.53 54761.70 88888.00 2014-06-10 11:26:25.250 161 12536.20 86.50 54761.70 88888.00 2014-06-10 11:26:25.375 161 12536.17 86.50 54761.72 88888.00 2014-06-10 11:26:25.500 161 12536.20 86.50 54761.70 88888.00 2014-06-10 11:26:25.625 161 12536.25 86.53 54761.70 88888.00 2014-06-10 11:26:25.750 161 12536.25 86.55 54761.72 88888.00 2014-06-10 11:26:25.875 161 12536.23 86.53 54761.72 88888.00 2014-06-10 11:26:26.000 161 12536.25 86.50 54761.68 88888.00 2014-06-10 11:26:26.125 161 12536.25 86.47 54761.68 88888.00 2014-06-10 11:26:26.250 161 12536.23 86.47 54761.68 88888.00 2014-06-10 11:26:26.375 161 12536.23 86.47 54761.70 88888.00 2014-06-10 11:26:26.500 161 12536.30 86.50 54761.70 88888.00 2014-06-10 11:26:26.625 161 12536.35 86.50 54761.72 88888.00 2014-06-10 11:26:26.750 161 12536.27 86.50 54761.72 88888.00 2014-06-10 11:26:26.875 161 12536.30 86.47 54761.70 88888.00 2014-06-10 11:26:27.000 161 12536.30 86.50 54761.70 88888.00 2014-06-10 11:26:27.125 161 12536.35 86.55 54761.70 88888.00 2014-06-10 11:26:27.250 161 12536.35 86.53 54761.70 88888.00 2014-06-10 11:26:27.375 161 12536.35 86.53 54761.70 88888.00 2014-06-10 11:26:27.500 161 12536.33 86.47 54761.70 88888.00 2014-06-10 11:26:27.625 161 12536.30 86.47 54761.68 88888.00 2014-06-10 11:26:27.750 161 12536.30 86.55 54761.70 88888.00 2014-06-10 11:26:27.875 161 12536.33 86.50 54761.72 88888.00 2014-06-10 11:26:28.000 161 12536.33 86.50 54761.72 88888.00 2014-06-10 11:26:28.125 161 12536.30 86.50 54761.75 88888.00 2014-06-10 11:26:28.250 161 12536.27 86.47 54761.72 88888.00 2014-06-10 11:26:28.375 161 12536.30 86.53 54761.70 88888.00 2014-06-10 11:26:28.500 161 12536.33 86.55 54761.72 88888.00 2014-06-10 11:26:28.625 161 12536.35 86.55 54761.75 88888.00 2014-06-10 11:26:28.750 161 12536.33 86.55 54761.72 88888.00 2014-06-10 11:26:28.875 161 12536.27 86.53 54761.75 88888.00 2014-06-10 11:26:29.000 161 12536.20 86.53 54761.72 88888.00 2014-06-10 11:26:29.125 161 12536.17 86.53 54761.72 88888.00 2014-06-10 11:26:29.250 161 12536.12 86.55 54761.72 88888.00 2014-06-10 11:26:29.375 161 12536.15 86.53 54761.70 88888.00 2014-06-10 11:26:29.500 161 12536.12 86.55 54761.70 88888.00 2014-06-10 11:26:29.625 161 12536.15 86.55 54761.70 88888.00 2014-06-10 11:26:29.750 161 12536.17 86.55 54761.70 88888.00 2014-06-10 11:26:29.875 161 12536.23 86.53 54761.70 88888.00 2014-06-10 11:26:30.000 161 12536.23 86.53 54761.72 88888.00 2014-06-10 11:26:30.125 161 12536.25 86.53 54761.72 88888.00 2014-06-10 11:26:30.250 161 12536.20 86.50 54761.70 88888.00 2014-06-10 11:26:30.375 161 12536.20 86.47 54761.65 88888.00 2014-06-10 11:26:30.500 161 12536.17 86.45 54761.68 88888.00 2014-06-10 11:26:30.625 161 12536.23 86.47 54761.70 88888.00 2014-06-10 11:26:30.750 161 12536.25 86.50 54761.70 88888.00 2014-06-10 11:26:30.875 161 12536.30 86.50 54761.70 88888.00 2014-06-10 11:26:31.000 161 12536.33 86.53 54761.65 88888.00 2014-06-10 11:26:31.125 161 12536.33 86.55 54761.70 88888.00 2014-06-10 11:26:31.250 161 12536.23 86.55 54761.70 88888.00 2014-06-10 11:26:31.375 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:31.500 161 12536.23 86.55 54761.70 88888.00 2014-06-10 11:26:31.625 161 12536.20 86.53 54761.68 88888.00 2014-06-10 11:26:31.750 161 12536.15 86.55 54761.68 88888.00 2014-06-10 11:26:31.875 161 12536.15 86.55 54761.68 88888.00 2014-06-10 11:26:32.000 161 12536.17 86.55 54761.70 88888.00 2014-06-10 11:26:32.125 161 12536.27 86.58 54761.72 88888.00 2014-06-10 11:26:32.250 161 12536.27 86.55 54761.72 88888.00 2014-06-10 11:26:32.375 161 12536.30 86.53 54761.70 88888.00 2014-06-10 11:26:32.500 161 12536.27 86.50 54761.68 88888.00 2014-06-10 11:26:32.625 161 12536.27 86.50 54761.68 88888.00 2014-06-10 11:26:32.750 161 12536.25 86.53 54761.68 88888.00 2014-06-10 11:26:32.875 161 12536.17 86.55 54761.70 88888.00 2014-06-10 11:26:33.000 161 12536.20 86.58 54761.68 88888.00 2014-06-10 11:26:33.125 161 12536.25 86.53 54761.68 88888.00 2014-06-10 11:26:33.250 161 12536.23 86.50 54761.68 88888.00 2014-06-10 11:26:33.375 161 12536.23 86.50 54761.68 88888.00 2014-06-10 11:26:33.500 161 12536.23 86.50 54761.68 88888.00 2014-06-10 11:26:33.625 161 12536.25 86.53 54761.70 88888.00 2014-06-10 11:26:33.750 161 12536.30 86.53 54761.70 88888.00 2014-06-10 11:26:33.875 161 12536.30 86.53 54761.72 88888.00 2014-06-10 11:26:34.000 161 12536.27 86.50 54761.70 88888.00 2014-06-10 11:26:34.125 161 12536.25 86.47 54761.68 88888.00 2014-06-10 11:26:34.250 161 12536.25 86.53 54761.70 88888.00 2014-06-10 11:26:34.375 161 12536.20 86.53 54761.70 88888.00 2014-06-10 11:26:34.500 161 12536.23 86.55 54761.68 88888.00 2014-06-10 11:26:34.625 161 12536.30 86.55 54761.68 88888.00 2014-06-10 11:26:34.750 161 12536.40 86.55 54761.70 88888.00 2014-06-10 11:26:34.875 161 12536.30 86.55 54761.70 88888.00 2014-06-10 11:26:35.000 161 12536.23 86.55 54761.68 88888.00 2014-06-10 11:26:35.125 161 12536.30 86.55 54761.70 88888.00 2014-06-10 11:26:35.250 161 12536.27 86.58 54761.70 88888.00 2014-06-10 11:26:35.375 161 12536.25 86.58 54761.70 88888.00 2014-06-10 11:26:35.500 161 12536.27 86.58 54761.72 88888.00 2014-06-10 11:26:35.625 161 12536.25 86.55 54761.72 88888.00 2014-06-10 11:26:35.750 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:35.875 161 12536.20 86.55 54761.70 88888.00 2014-06-10 11:26:36.000 161 12536.23 86.58 54761.70 88888.00 2014-06-10 11:26:36.125 161 12536.25 86.58 54761.72 88888.00 2014-06-10 11:26:36.250 161 12536.20 86.53 54761.75 88888.00 2014-06-10 11:26:36.375 161 12536.25 86.55 54761.75 88888.00 2014-06-10 11:26:36.500 161 12536.23 86.55 54761.72 88888.00 2014-06-10 11:26:36.625 161 12536.25 86.55 54761.72 88888.00 2014-06-10 11:26:36.750 161 12536.25 86.58 54761.72 88888.00 2014-06-10 11:26:36.875 161 12536.20 86.58 54761.72 88888.00 2014-06-10 11:26:37.000 161 12536.12 86.55 54761.70 88888.00 2014-06-10 11:26:37.125 161 12536.17 86.53 54761.70 88888.00 2014-06-10 11:26:37.250 161 12536.15 86.53 54761.72 88888.00 2014-06-10 11:26:37.375 161 12536.17 86.55 54761.72 88888.00 2014-06-10 11:26:37.500 161 12536.20 86.55 54761.70 88888.00 2014-06-10 11:26:37.625 161 12536.25 86.55 54761.70 88888.00 2014-06-10 11:26:37.750 161 12536.20 86.58 54761.72 88888.00 2014-06-10 11:26:37.875 161 12536.25 86.55 54761.72 88888.00 2014-06-10 11:26:38.000 161 12536.27 86.55 54761.70 88888.00 2014-06-10 11:26:38.125 161 12536.27 86.55 54761.70 88888.00 2014-06-10 11:26:38.250 161 12536.12 86.55 54761.72 88888.00 2014-06-10 11:26:38.375 161 12536.15 86.58 54761.72 88888.00 2014-06-10 11:26:38.500 161 12536.17 86.60 54761.75 88888.00 2014-06-10 11:26:38.625 161 12536.17 86.62 54761.75 88888.00 2014-06-10 11:26:38.750 161 12536.12 86.58 54761.72 88888.00 2014-06-10 11:26:38.875 161 12536.12 86.55 54761.70 88888.00 2014-06-10 11:26:39.000 161 12536.17 86.58 54761.70 88888.00 2014-06-10 11:26:39.125 161 12536.17 86.55 54761.70 88888.00 2014-06-10 11:26:39.250 161 12536.20 86.58 54761.72 88888.00 2014-06-10 11:26:39.375 161 12536.25 86.58 54761.72 88888.00 2014-06-10 11:26:39.500 161 12536.20 86.55 54761.72 88888.00 2014-06-10 11:26:39.625 161 12536.20 86.53 54761.70 88888.00 2014-06-10 11:26:39.750 161 12536.27 86.55 54761.70 88888.00 2014-06-10 11:26:39.875 161 12536.25 86.58 54761.70 88888.00 2014-06-10 11:26:40.000 161 12536.25 86.58 54761.68 88888.00 2014-06-10 11:26:40.125 161 12536.23 86.55 54761.70 88888.00 2014-06-10 11:26:40.250 161 12536.20 86.55 54761.72 88888.00 2014-06-10 11:26:40.375 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:40.500 161 12536.25 86.55 54761.70 88888.00 2014-06-10 11:26:40.625 161 12536.25 86.55 54761.70 88888.00 2014-06-10 11:26:40.750 161 12536.20 86.58 54761.72 88888.00 2014-06-10 11:26:40.875 161 12536.20 86.60 54761.72 88888.00 2014-06-10 11:26:41.000 161 12536.23 86.58 54761.70 88888.00 2014-06-10 11:26:41.125 161 12536.30 86.58 54761.70 88888.00 2014-06-10 11:26:41.250 161 12536.27 86.62 54761.75 88888.00 2014-06-10 11:26:41.375 161 12536.35 86.65 54761.75 88888.00 2014-06-10 11:26:41.500 161 12536.38 86.60 54761.75 88888.00 2014-06-10 11:26:41.625 161 12536.35 86.58 54761.72 88888.00 2014-06-10 11:26:41.750 161 12536.38 86.60 54761.70 88888.00 2014-06-10 11:26:41.875 161 12536.30 86.62 54761.70 88888.00 2014-06-10 11:26:42.000 161 12536.27 86.58 54761.68 88888.00 2014-06-10 11:26:42.125 161 12536.27 86.55 54761.72 88888.00 2014-06-10 11:26:42.250 161 12536.30 86.58 54761.75 88888.00 2014-06-10 11:26:42.375 161 12536.27 86.58 54761.72 88888.00 2014-06-10 11:26:42.500 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:42.625 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:42.750 161 12536.25 86.58 54761.70 88888.00 2014-06-10 11:26:42.875 161 12536.27 86.60 54761.70 88888.00 2014-06-10 11:26:43.000 161 12536.30 86.58 54761.70 88888.00 2014-06-10 11:26:43.125 161 12536.30 86.58 54761.70 88888.00 2014-06-10 11:26:43.250 161 12536.27 86.60 54761.70 88888.00 2014-06-10 11:26:43.375 161 12536.23 86.60 54761.70 88888.00 2014-06-10 11:26:43.500 161 12536.23 86.60 54761.70 88888.00 2014-06-10 11:26:43.625 161 12536.23 86.60 54761.72 88888.00 2014-06-10 11:26:43.750 161 12536.25 86.60 54761.72 88888.00 2014-06-10 11:26:43.875 161 12536.23 86.60 54761.72 88888.00 2014-06-10 11:26:44.000 161 12536.25 86.60 54761.70 88888.00 2014-06-10 11:26:44.125 161 12536.20 86.60 54761.72 88888.00 2014-06-10 11:26:44.250 161 12536.15 86.62 54761.75 88888.00 2014-06-10 11:26:44.375 161 12536.12 86.60 54761.75 88888.00 2014-06-10 11:26:44.500 161 12536.15 86.60 54761.72 88888.00 2014-06-10 11:26:44.625 161 12536.20 86.60 54761.68 88888.00 2014-06-10 11:26:44.750 161 12536.20 86.60 54761.68 88888.00 2014-06-10 11:26:44.875 161 12536.23 86.60 54761.70 88888.00 2014-06-10 11:26:45.000 161 12536.25 86.60 54761.72 88888.00 2014-06-10 11:26:45.125 161 12536.25 86.62 54761.72 88888.00 2014-06-10 11:26:45.250 161 12536.23 86.60 54761.72 88888.00 2014-06-10 11:26:45.375 161 12536.23 86.62 54761.75 88888.00 2014-06-10 11:26:45.500 161 12536.17 86.60 54761.75 88888.00 2014-06-10 11:26:45.625 161 12536.17 86.60 54761.72 88888.00 2014-06-10 11:26:45.750 161 12536.23 86.62 54761.72 88888.00 2014-06-10 11:26:45.875 161 12536.27 86.60 54761.72 88888.00 2014-06-10 11:26:46.000 161 12536.25 86.55 54761.70 88888.00 2014-06-10 11:26:46.125 161 12536.23 86.58 54761.70 88888.00 2014-06-10 11:26:46.250 161 12536.23 86.58 54761.72 88888.00 2014-06-10 11:26:46.375 161 12536.30 86.58 54761.72 88888.00 2014-06-10 11:26:46.500 161 12536.38 86.58 54761.70 88888.00 2014-06-10 11:26:46.625 161 12536.33 86.60 54761.70 88888.00 2014-06-10 11:26:46.750 161 12536.27 86.60 54761.70 88888.00 2014-06-10 11:26:46.875 161 12536.30 86.62 54761.70 88888.00 2014-06-10 11:26:47.000 161 12536.27 86.62 54761.68 88888.00 2014-06-10 11:26:47.125 161 12536.20 86.62 54761.70 88888.00 2014-06-10 11:26:47.250 161 12536.10 86.62 54761.68 88888.00 2014-06-10 11:26:47.375 161 12536.10 86.65 54761.70 88888.00 2014-06-10 11:26:47.500 161 12536.15 86.62 54761.68 88888.00 2014-06-10 11:26:47.625 161 12536.23 86.60 54761.68 88888.00 2014-06-10 11:26:47.750 161 12536.25 86.60 54761.68 88888.00 2014-06-10 11:26:47.875 161 12536.23 86.62 54761.70 88888.00 2014-06-10 11:26:48.000 161 12536.20 86.62 54761.68 88888.00 2014-06-10 11:26:48.125 161 12536.27 86.65 54761.72 88888.00 2014-06-10 11:26:48.250 161 12536.30 86.65 54761.72 88888.00 2014-06-10 11:26:48.375 161 12536.30 86.67 54761.70 88888.00 2014-06-10 11:26:48.500 161 12536.30 86.67 54761.70 88888.00 2014-06-10 11:26:48.625 161 12536.27 86.67 54761.70 88888.00 2014-06-10 11:26:48.750 161 12536.23 86.65 54761.70 88888.00 2014-06-10 11:26:48.875 161 12536.30 86.65 54761.70 88888.00 2014-06-10 11:26:49.000 161 12536.30 86.67 54761.70 88888.00 2014-06-10 11:26:49.125 161 12536.27 86.65 54761.70 88888.00 2014-06-10 11:26:49.250 161 12536.23 86.65 54761.70 88888.00 2014-06-10 11:26:49.375 161 12536.25 86.62 54761.68 88888.00 2014-06-10 11:26:49.500 161 12536.23 86.62 54761.68 88888.00 2014-06-10 11:26:49.625 161 12536.25 86.62 54761.68 88888.00 2014-06-10 11:26:49.750 161 12536.27 86.62 54761.65 88888.00 2014-06-10 11:26:49.875 161 12536.27 86.62 54761.68 88888.00 2014-06-10 11:26:50.000 161 12536.30 86.65 54761.70 88888.00 2014-06-10 11:26:50.125 161 12536.27 86.62 54761.70 88888.00 2014-06-10 11:26:50.250 161 12536.23 86.62 54761.68 88888.00 2014-06-10 11:26:50.375 161 12536.30 86.65 54761.68 88888.00 2014-06-10 11:26:50.500 161 12536.30 86.65 54761.70 88888.00 2014-06-10 11:26:50.625 161 12536.25 86.62 54761.68 88888.00 2014-06-10 11:26:50.750 161 12536.25 86.65 54761.68 88888.00 2014-06-10 11:26:50.875 161 12536.23 86.67 54761.70 88888.00 2014-06-10 11:26:51.000 161 12536.23 86.65 54761.70 88888.00 2014-06-10 11:26:51.125 161 12536.25 86.62 54761.68 88888.00 2014-06-10 11:26:51.250 161 12536.25 86.60 54761.65 88888.00 2014-06-10 11:26:51.375 161 12536.27 86.60 54761.65 88888.00 2014-06-10 11:26:51.500 161 12536.30 86.62 54761.68 88888.00 2014-06-10 11:26:51.625 161 12536.35 86.62 54761.65 88888.00 2014-06-10 11:26:51.750 161 12536.35 86.62 54761.68 88888.00 2014-06-10 11:26:51.875 161 12536.33 86.70 54761.70 88888.00 2014-06-10 11:26:52.000 161 12536.35 86.72 54761.68 88888.00 2014-06-10 11:26:52.125 161 12536.48 86.65 54761.68 88888.00 2014-06-10 11:26:52.250 161 12536.40 86.65 54761.70 88888.00 2014-06-10 11:26:52.375 161 12536.33 86.67 54761.70 88888.00 2014-06-10 11:26:52.500 161 12536.30 86.67 54761.70 88888.00 2014-06-10 11:26:52.625 161 12536.33 86.62 54761.68 88888.00 2014-06-10 11:26:52.750 161 12536.33 86.65 54761.70 88888.00 2014-06-10 11:26:52.875 161 12536.35 86.65 54761.70 88888.00 2014-06-10 11:26:53.000 161 12536.40 86.67 54761.70 88888.00 2014-06-10 11:26:53.125 161 12536.45 86.65 54761.70 88888.00 2014-06-10 11:26:53.250 161 12536.45 86.65 54761.70 88888.00 2014-06-10 11:26:53.375 161 12536.50 86.65 54761.68 88888.00 2014-06-10 11:26:53.500 161 12536.48 86.67 54761.70 88888.00 2014-06-10 11:26:53.625 161 12536.45 86.65 54761.70 88888.00 2014-06-10 11:26:53.750 161 12536.42 86.62 54761.70 88888.00 2014-06-10 11:26:53.875 161 12536.42 86.62 54761.70 88888.00 2014-06-10 11:26:54.000 161 12536.40 86.62 54761.70 88888.00 2014-06-10 11:26:54.125 161 12536.38 86.62 54761.70 88888.00 2014-06-10 11:26:54.250 161 12536.40 86.62 54761.70 88888.00 2014-06-10 11:26:54.375 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:54.500 161 12536.42 86.62 54761.68 88888.00 2014-06-10 11:26:54.625 161 12536.42 86.67 54761.68 88888.00 2014-06-10 11:26:54.750 161 12536.38 86.67 54761.72 88888.00 2014-06-10 11:26:54.875 161 12536.38 86.67 54761.72 88888.00 2014-06-10 11:26:55.000 161 12536.35 86.65 54761.70 88888.00 2014-06-10 11:26:55.125 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:55.250 161 12536.42 86.65 54761.70 88888.00 2014-06-10 11:26:55.375 161 12536.40 86.62 54761.70 88888.00 2014-06-10 11:26:55.500 161 12536.42 86.67 54761.68 88888.00 2014-06-10 11:26:55.625 161 12536.42 86.62 54761.65 88888.00 2014-06-10 11:26:55.750 161 12536.42 86.62 54761.65 88888.00 2014-06-10 11:26:55.875 161 12536.45 86.67 54761.68 88888.00 2014-06-10 11:26:56.000 161 12536.40 86.67 54761.68 88888.00 2014-06-10 11:26:56.125 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:56.250 161 12536.40 86.62 54761.68 88888.00 2014-06-10 11:26:56.375 161 12536.40 86.65 54761.65 88888.00 2014-06-10 11:26:56.500 161 12536.40 86.67 54761.68 88888.00 2014-06-10 11:26:56.625 161 12536.38 86.67 54761.68 88888.00 2014-06-10 11:26:56.750 161 12536.42 86.65 54761.65 88888.00 2014-06-10 11:26:56.875 161 12536.40 86.62 54761.68 88888.00 2014-06-10 11:26:57.000 161 12536.42 86.62 54761.68 88888.00 2014-06-10 11:26:57.125 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:57.250 161 12536.40 86.65 54761.68 88888.00 2014-06-10 11:26:57.375 161 12536.38 86.65 54761.65 88888.00 2014-06-10 11:26:57.500 161 12536.42 86.65 54761.65 88888.00 2014-06-10 11:26:57.625 161 12536.42 86.62 54761.65 88888.00 2014-06-10 11:26:57.750 161 12536.40 86.60 54761.65 88888.00 2014-06-10 11:26:57.875 161 12536.40 86.62 54761.65 88888.00 2014-06-10 11:26:58.000 161 12536.48 86.67 54761.65 88888.00 2014-06-10 11:26:58.125 161 12536.50 86.65 54761.68 88888.00 2014-06-10 11:26:58.250 161 12536.50 86.62 54761.68 88888.00 2014-06-10 11:26:58.375 161 12536.52 86.62 54761.68 88888.00 2014-06-10 11:26:58.500 161 12536.48 86.60 54761.68 88888.00 2014-06-10 11:26:58.625 161 12536.40 86.60 54761.68 88888.00 2014-06-10 11:26:58.750 161 12536.38 86.60 54761.68 88888.00 2014-06-10 11:26:58.875 161 12536.35 86.62 54761.68 88888.00 2014-06-10 11:26:59.000 161 12536.40 86.65 54761.68 88888.00 2014-06-10 11:26:59.125 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:59.250 161 12536.45 86.65 54761.70 88888.00 2014-06-10 11:26:59.375 161 12536.42 86.65 54761.70 88888.00 2014-06-10 11:26:59.500 161 12536.38 86.65 54761.68 88888.00 2014-06-10 11:26:59.625 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:26:59.750 161 12536.42 86.65 54761.65 88888.00 2014-06-10 11:26:59.875 161 12536.40 86.65 54761.65 88888.00 2014-06-10 11:27:00.000 161 12536.40 86.65 54761.65 88888.00 2014-06-10 11:27:00.125 161 12536.42 86.67 54761.65 88888.00 2014-06-10 11:27:00.250 161 12536.45 86.67 54761.70 88888.00 2014-06-10 11:27:00.375 161 12536.52 86.67 54761.70 88888.00 2014-06-10 11:27:00.500 161 12536.50 86.70 54761.68 88888.00 2014-06-10 11:27:00.625 161 12536.55 86.75 54761.68 88888.00 2014-06-10 11:27:00.750 161 12536.60 86.70 54761.68 88888.00 2014-06-10 11:27:00.875 161 12536.60 86.65 54761.68 88888.00 2014-06-10 11:27:01.000 161 12536.50 86.67 54761.65 88888.00 2014-06-10 11:27:01.125 161 12536.40 86.65 54761.65 88888.00 2014-06-10 11:27:01.250 161 12536.42 86.65 54761.68 88888.00 2014-06-10 11:27:01.375 161 12536.52 86.67 54761.68 88888.00 2014-06-10 11:27:01.500 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:01.625 161 12536.42 86.65 54761.70 88888.00 2014-06-10 11:27:01.750 161 12536.45 86.67 54761.68 88888.00 2014-06-10 11:27:01.875 161 12536.45 86.67 54761.68 88888.00 2014-06-10 11:27:02.000 161 12536.45 86.65 54761.68 88888.00 2014-06-10 11:27:02.125 161 12536.48 86.67 54761.70 88888.00 2014-06-10 11:27:02.250 161 12536.45 86.70 54761.68 88888.00 2014-06-10 11:27:02.375 161 12536.40 86.70 54761.68 88888.00 2014-06-10 11:27:02.500 161 12536.45 86.67 54761.68 88888.00 2014-06-10 11:27:02.625 161 12536.52 86.65 54761.70 88888.00 2014-06-10 11:27:02.750 161 12536.52 86.65 54761.68 88888.00 2014-06-10 11:27:02.875 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:03.000 161 12536.48 86.65 54761.65 88888.00 2014-06-10 11:27:03.125 161 12536.50 86.67 54761.68 88888.00 2014-06-10 11:27:03.250 161 12536.48 86.65 54761.68 88888.00 2014-06-10 11:27:03.375 161 12536.52 86.67 54761.65 88888.00 2014-06-10 11:27:03.500 161 12536.52 86.67 54761.68 88888.00 2014-06-10 11:27:03.625 161 12536.52 86.67 54761.65 88888.00 2014-06-10 11:27:03.750 161 12536.55 86.70 54761.68 88888.00 2014-06-10 11:27:03.875 161 12536.58 86.62 54761.62 88888.00 2014-06-10 11:27:04.000 161 12536.52 86.62 54761.62 88888.00 2014-06-10 11:27:04.125 161 12536.50 86.65 54761.68 88888.00 2014-06-10 11:27:04.250 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:04.375 161 12536.50 86.67 54761.68 88888.00 2014-06-10 11:27:04.500 161 12536.48 86.65 54761.70 88888.00 2014-06-10 11:27:04.625 161 12536.48 86.62 54761.68 88888.00 2014-06-10 11:27:04.750 161 12536.55 86.65 54761.68 88888.00 2014-06-10 11:27:04.875 161 12536.52 86.65 54761.65 88888.00 2014-06-10 11:27:05.000 161 12536.52 86.62 54761.62 88888.00 2014-06-10 11:27:05.125 161 12536.55 86.62 54761.65 88888.00 2014-06-10 11:27:05.250 161 12536.50 86.65 54761.65 88888.00 2014-06-10 11:27:05.375 161 12536.48 86.62 54761.68 88888.00 2014-06-10 11:27:05.500 161 12536.50 86.62 54761.68 88888.00 2014-06-10 11:27:05.625 161 12536.58 86.60 54761.68 88888.00 2014-06-10 11:27:05.750 161 12536.52 86.62 54761.65 88888.00 2014-06-10 11:27:05.875 161 12536.48 86.62 54761.68 88888.00 2014-06-10 11:27:06.000 161 12536.50 86.65 54761.68 88888.00 2014-06-10 11:27:06.125 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:06.250 161 12536.38 86.65 54761.70 88888.00 2014-06-10 11:27:06.375 161 12536.42 86.67 54761.70 88888.00 2014-06-10 11:27:06.500 161 12536.45 86.67 54761.70 88888.00 2014-06-10 11:27:06.625 161 12536.52 86.70 54761.70 88888.00 2014-06-10 11:27:06.750 161 12536.50 86.65 54761.65 88888.00 2014-06-10 11:27:06.875 161 12536.45 86.65 54761.68 88888.00 2014-06-10 11:27:07.000 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:07.125 161 12536.50 86.70 54761.68 88888.00 2014-06-10 11:27:07.250 161 12536.45 86.70 54761.65 88888.00 2014-06-10 11:27:07.375 161 12536.50 86.67 54761.65 88888.00 2014-06-10 11:27:07.500 161 12536.50 86.65 54761.62 88888.00 2014-06-10 11:27:07.625 161 12536.55 86.65 54761.65 88888.00 2014-06-10 11:27:07.750 161 12536.65 86.65 54761.65 88888.00 2014-06-10 11:27:07.875 161 12536.65 86.65 54761.65 88888.00 2014-06-10 11:27:08.000 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:08.125 161 12536.52 86.70 54761.68 88888.00 2014-06-10 11:27:08.250 161 12536.40 86.67 54761.65 88888.00 2014-06-10 11:27:08.375 161 12536.50 86.65 54761.62 88888.00 2014-06-10 11:27:08.500 161 12536.62 86.62 54761.62 88888.00 2014-06-10 11:27:08.625 161 12536.60 86.62 54761.62 88888.00 2014-06-10 11:27:08.750 161 12536.52 86.65 54761.62 88888.00 2014-06-10 11:27:08.875 161 12536.52 86.67 54761.62 88888.00 2014-06-10 11:27:09.000 161 12536.50 86.65 54761.62 88888.00 2014-06-10 11:27:09.125 161 12536.52 86.65 54761.62 88888.00 2014-06-10 11:27:09.250 161 12536.60 86.60 54761.62 88888.00 2014-06-10 11:27:09.375 161 12536.62 86.62 54761.65 88888.00 2014-06-10 11:27:09.500 161 12536.60 86.65 54761.65 88888.00 2014-06-10 11:27:09.625 161 12536.58 86.67 54761.65 88888.00 2014-06-10 11:27:09.750 161 12536.55 86.67 54761.70 88888.00 2014-06-10 11:27:09.875 161 12536.55 86.67 54761.70 88888.00 2014-06-10 11:27:10.000 161 12536.58 86.67 54761.68 88888.00 2014-06-10 11:27:10.125 161 12536.58 86.67 54761.68 88888.00 2014-06-10 11:27:10.250 161 12536.55 86.65 54761.68 88888.00 2014-06-10 11:27:10.375 161 12536.65 86.67 54761.65 88888.00 2014-06-10 11:27:10.500 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:10.625 161 12536.65 86.70 54761.68 88888.00 2014-06-10 11:27:10.750 161 12536.60 86.67 54761.68 88888.00 2014-06-10 11:27:10.875 161 12536.55 86.70 54761.68 88888.00 2014-06-10 11:27:11.000 161 12536.58 86.72 54761.68 88888.00 2014-06-10 11:27:11.125 161 12536.52 86.70 54761.65 88888.00 2014-06-10 11:27:11.250 161 12536.52 86.70 54761.65 88888.00 2014-06-10 11:27:11.375 161 12536.55 86.70 54761.65 88888.00 2014-06-10 11:27:11.500 161 12536.55 86.67 54761.65 88888.00 2014-06-10 11:27:11.625 161 12536.55 86.67 54761.65 88888.00 2014-06-10 11:27:11.750 161 12536.60 86.70 54761.65 88888.00 2014-06-10 11:27:11.875 161 12536.70 86.70 54761.65 88888.00 2014-06-10 11:27:12.000 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:12.125 161 12536.62 86.65 54761.68 88888.00 2014-06-10 11:27:12.250 161 12536.58 86.67 54761.68 88888.00 2014-06-10 11:27:12.375 161 12536.58 86.67 54761.65 88888.00 2014-06-10 11:27:12.500 161 12536.58 86.70 54761.65 88888.00 2014-06-10 11:27:12.625 161 12536.62 86.70 54761.68 88888.00 2014-06-10 11:27:12.750 161 12536.62 86.70 54761.68 88888.00 2014-06-10 11:27:12.875 161 12536.58 86.65 54761.65 88888.00 2014-06-10 11:27:13.000 161 12536.50 86.65 54761.65 88888.00 2014-06-10 11:27:13.125 161 12536.48 86.65 54761.70 88888.00 2014-06-10 11:27:13.250 161 12536.48 86.67 54761.68 88888.00 2014-06-10 11:27:13.375 161 12536.52 86.70 54761.70 88888.00 2014-06-10 11:27:13.500 161 12536.50 86.70 54761.68 88888.00 2014-06-10 11:27:13.625 161 12536.50 86.67 54761.68 88888.00 2014-06-10 11:27:13.750 161 12536.52 86.72 54761.70 88888.00 2014-06-10 11:27:13.875 161 12536.58 86.72 54761.68 88888.00 2014-06-10 11:27:14.000 161 12536.58 86.67 54761.65 88888.00 2014-06-10 11:27:14.125 161 12536.58 86.62 54761.62 88888.00 2014-06-10 11:27:14.250 161 12536.52 86.65 54761.62 88888.00 2014-06-10 11:27:14.375 161 12536.55 86.67 54761.62 88888.00 2014-06-10 11:27:14.500 161 12536.58 86.67 54761.65 88888.00 2014-06-10 11:27:14.625 161 12536.65 86.65 54761.68 88888.00 2014-06-10 11:27:14.750 161 12536.70 86.65 54761.68 88888.00 2014-06-10 11:27:14.875 161 12536.65 86.65 54761.68 88888.00 2014-06-10 11:27:15.000 161 12536.60 86.65 54761.65 88888.00 2014-06-10 11:27:15.125 161 12536.65 86.65 54761.65 88888.00 2014-06-10 11:27:15.250 161 12536.62 86.65 54761.65 88888.00 2014-06-10 11:27:15.375 161 12536.58 86.65 54761.68 88888.00 2014-06-10 11:27:15.500 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:15.625 161 12536.60 86.67 54761.65 88888.00 2014-06-10 11:27:15.750 161 12536.55 86.70 54761.65 88888.00 2014-06-10 11:27:15.875 161 12536.55 86.67 54761.65 88888.00 2014-06-10 11:27:16.000 161 12536.60 86.67 54761.65 88888.00 2014-06-10 11:27:16.125 161 12536.60 86.67 54761.68 88888.00 2014-06-10 11:27:16.250 161 12536.55 86.65 54761.68 88888.00 2014-06-10 11:27:16.375 161 12536.60 86.65 54761.62 88888.00 2014-06-10 11:27:16.500 161 12536.67 86.65 54761.62 88888.00 2014-06-10 11:27:16.625 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:16.750 161 12536.70 86.67 54761.65 88888.00 2014-06-10 11:27:16.875 161 12536.67 86.70 54761.65 88888.00 2014-06-10 11:27:17.000 161 12536.65 86.70 54761.65 88888.00 2014-06-10 11:27:17.125 161 12536.67 86.70 54761.65 88888.00 2014-06-10 11:27:17.250 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:17.375 161 12536.62 86.72 54761.68 88888.00 2014-06-10 11:27:17.500 161 12536.50 86.75 54761.68 88888.00 2014-06-10 11:27:17.625 161 12536.48 86.75 54761.65 88888.00 2014-06-10 11:27:17.750 161 12536.55 86.72 54761.65 88888.00 2014-06-10 11:27:17.875 161 12536.58 86.70 54761.68 88888.00 2014-06-10 11:27:18.000 161 12536.60 86.72 54761.68 88888.00 2014-06-10 11:27:18.125 161 12536.60 86.70 54761.68 88888.00 2014-06-10 11:27:18.250 161 12536.55 86.70 54761.65 88888.00 2014-06-10 11:27:18.375 161 12536.62 86.70 54761.65 88888.00 2014-06-10 11:27:18.500 161 12536.67 86.67 54761.65 88888.00 2014-06-10 11:27:18.625 161 12536.65 86.67 54761.65 88888.00 2014-06-10 11:27:18.750 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:18.875 161 12536.70 86.67 54761.62 88888.00 2014-06-10 11:27:19.000 161 12536.67 86.67 54761.62 88888.00 2014-06-10 11:27:19.125 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:19.250 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:19.375 161 12536.67 86.67 54761.62 88888.00 2014-06-10 11:27:19.500 161 12536.70 86.70 54761.65 88888.00 2014-06-10 11:27:19.625 161 12536.67 86.70 54761.65 88888.00 2014-06-10 11:27:19.750 161 12536.60 86.67 54761.62 88888.00 2014-06-10 11:27:19.875 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:20.000 161 12536.65 86.65 54761.62 88888.00 2014-06-10 11:27:20.125 161 12536.67 86.67 54761.65 88888.00 2014-06-10 11:27:20.250 161 12536.65 86.65 54761.65 88888.00 2014-06-10 11:27:20.375 161 12536.67 86.67 54761.65 88888.00 2014-06-10 11:27:20.500 161 12536.65 86.65 54761.62 88888.00 2014-06-10 11:27:20.625 161 12536.60 86.67 54761.65 88888.00 2014-06-10 11:27:20.750 161 12536.67 86.72 54761.68 88888.00 2014-06-10 11:27:20.875 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:21.000 161 12536.55 86.65 54761.65 88888.00 2014-06-10 11:27:21.125 161 12536.50 86.62 54761.65 88888.00 2014-06-10 11:27:21.250 161 12536.52 86.62 54761.68 88888.00 2014-06-10 11:27:21.375 161 12536.58 86.67 54761.68 88888.00 2014-06-10 11:27:21.500 161 12536.60 86.70 54761.68 88888.00 2014-06-10 11:27:21.625 161 12536.62 86.67 54761.68 88888.00 2014-06-10 11:27:21.750 161 12536.58 86.62 54761.68 88888.00 2014-06-10 11:27:21.875 161 12536.60 86.65 54761.68 88888.00 2014-06-10 11:27:22.000 161 12536.60 86.67 54761.65 88888.00 2014-06-10 11:27:22.125 161 12536.60 86.67 54761.68 88888.00 2014-06-10 11:27:22.250 161 12536.65 86.67 54761.68 88888.00 2014-06-10 11:27:22.375 161 12536.67 86.70 54761.65 88888.00 2014-06-10 11:27:22.500 161 12536.65 86.65 54761.65 88888.00 2014-06-10 11:27:22.625 161 12536.67 86.65 54761.68 88888.00 2014-06-10 11:27:22.750 161 12536.70 86.67 54761.70 88888.00 2014-06-10 11:27:22.875 161 12536.60 86.67 54761.68 88888.00 2014-06-10 11:27:23.000 161 12536.50 86.70 54761.68 88888.00 2014-06-10 11:27:23.125 161 12536.45 86.65 54761.65 88888.00 2014-06-10 11:27:23.250 161 12536.50 86.65 54761.68 88888.00 2014-06-10 11:27:23.375 161 12536.58 86.67 54761.70 88888.00 2014-06-10 11:27:23.500 161 12536.62 86.67 54761.68 88888.00 2014-06-10 11:27:23.625 161 12536.67 86.67 54761.70 88888.00 2014-06-10 11:27:23.750 161 12536.65 86.67 54761.68 88888.00 2014-06-10 11:27:23.875 161 12536.65 86.65 54761.70 88888.00 2014-06-10 11:27:24.000 161 12536.70 86.62 54761.68 88888.00 2014-06-10 11:27:24.125 161 12536.60 86.62 54761.68 88888.00 2014-06-10 11:27:24.250 161 12536.55 86.67 54761.70 88888.00 2014-06-10 11:27:24.375 161 12536.55 86.70 54761.72 88888.00 2014-06-10 11:27:24.500 161 12536.60 86.62 54761.68 88888.00 2014-06-10 11:27:24.625 161 12536.60 86.62 54761.68 88888.00 2014-06-10 11:27:24.750 161 12536.52 86.65 54761.68 88888.00 2014-06-10 11:27:24.875 161 12536.52 86.65 54761.70 88888.00 2014-06-10 11:27:25.000 161 12536.60 86.67 54761.68 88888.00 2014-06-10 11:27:25.125 161 12536.67 86.67 54761.65 88888.00 2014-06-10 11:27:25.250 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:25.375 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:25.500 161 12536.60 86.65 54761.65 88888.00 2014-06-10 11:27:25.625 161 12536.60 86.65 54761.65 88888.00 2014-06-10 11:27:25.750 161 12536.58 86.65 54761.65 88888.00 2014-06-10 11:27:25.875 161 12536.52 86.65 54761.65 88888.00 2014-06-10 11:27:26.000 161 12536.58 86.67 54761.65 88888.00 2014-06-10 11:27:26.125 161 12536.67 86.70 54761.70 88888.00 2014-06-10 11:27:26.250 161 12536.62 86.67 54761.70 88888.00 2014-06-10 11:27:26.375 161 12536.67 86.70 54761.70 88888.00 2014-06-10 11:27:26.500 161 12536.65 86.70 54761.68 88888.00 2014-06-10 11:27:26.625 161 12536.70 86.70 54761.70 88888.00 2014-06-10 11:27:26.750 161 12536.67 86.65 54761.70 88888.00 2014-06-10 11:27:26.875 161 12536.67 86.67 54761.68 88888.00 2014-06-10 11:27:27.000 161 12536.70 86.70 54761.65 88888.00 2014-06-10 11:27:27.125 161 12536.65 86.70 54761.70 88888.00 2014-06-10 11:27:27.250 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:27.375 161 12536.75 86.70 54761.65 88888.00 2014-06-10 11:27:27.500 161 12536.77 86.67 54761.65 88888.00 2014-06-10 11:27:27.625 161 12536.73 86.67 54761.68 88888.00 2014-06-10 11:27:27.750 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:27.875 161 12536.65 86.67 54761.65 88888.00 2014-06-10 11:27:28.000 161 12536.73 86.67 54761.62 88888.00 2014-06-10 11:27:28.125 161 12536.70 86.70 54761.65 88888.00 2014-06-10 11:27:28.250 161 12536.62 86.67 54761.65 88888.00 2014-06-10 11:27:28.375 161 12536.62 86.67 54761.68 88888.00 2014-06-10 11:27:28.500 161 12536.67 86.67 54761.70 88888.00 2014-06-10 11:27:28.625 161 12536.77 86.72 54761.70 88888.00 2014-06-10 11:27:28.750 161 12536.77 86.72 54761.70 88888.00 2014-06-10 11:27:28.875 161 12536.70 86.67 54761.65 88888.00 2014-06-10 11:27:29.000 161 12536.65 86.65 54761.62 88888.00 2014-06-10 11:27:29.125 161 12536.60 86.65 54761.65 88888.00 2014-06-10 11:27:29.250 161 12536.62 86.62 54761.68 88888.00 2014-06-10 11:27:29.375 161 12536.73 86.62 54761.65 88888.00 2014-06-10 11:27:29.500 161 12536.75 86.65 54761.65 88888.00 2014-06-10 11:27:29.625 161 12536.73 86.65 54761.65 88888.00 2014-06-10 11:27:29.750 161 12536.73 86.67 54761.62 88888.00 2014-06-10 11:27:29.875 161 12536.73 86.70 54761.65 88888.00 2014-06-10 11:27:30.000 161 12536.67 86.67 54761.62 88888.00 2014-06-10 11:27:30.125 161 12536.70 86.70 54761.62 88888.00 2014-06-10 11:27:30.250 161 12536.73 86.65 54761.65 88888.00 2014-06-10 11:27:30.375 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:30.500 161 12536.75 86.65 54761.65 88888.00 2014-06-10 11:27:30.625 161 12536.73 86.70 54761.65 88888.00 2014-06-10 11:27:30.750 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:30.875 161 12536.73 86.70 54761.68 88888.00 2014-06-10 11:27:31.000 161 12536.77 86.70 54761.65 88888.00 2014-06-10 11:27:31.125 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:31.250 161 12536.67 86.67 54761.68 88888.00 2014-06-10 11:27:31.375 161 12536.62 86.70 54761.62 88888.00 2014-06-10 11:27:31.500 161 12536.62 86.67 54761.62 88888.00 2014-06-10 11:27:31.625 161 12536.67 86.67 54761.65 88888.00 2014-06-10 11:27:31.750 161 12536.73 86.70 54761.65 88888.00 2014-06-10 11:27:31.875 161 12536.75 86.67 54761.65 88888.00 2014-06-10 11:27:32.000 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:32.125 161 12536.67 86.67 54761.68 88888.00 2014-06-10 11:27:32.250 161 12536.62 86.67 54761.68 88888.00 2014-06-10 11:27:32.375 161 12536.65 86.70 54761.68 88888.00 2014-06-10 11:27:32.500 161 12536.65 86.70 54761.68 88888.00 2014-06-10 11:27:32.625 161 12536.73 86.72 54761.68 88888.00 2014-06-10 11:27:32.750 161 12536.75 86.72 54761.68 88888.00 2014-06-10 11:27:32.875 161 12536.77 86.67 54761.65 88888.00 2014-06-10 11:27:33.000 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:33.125 161 12536.77 86.65 54761.68 88888.00 2014-06-10 11:27:33.250 161 12536.67 86.65 54761.65 88888.00 2014-06-10 11:27:33.375 161 12536.67 86.67 54761.68 88888.00 2014-06-10 11:27:33.500 161 12536.73 86.70 54761.68 88888.00 2014-06-10 11:27:33.625 161 12536.75 86.72 54761.70 88888.00 2014-06-10 11:27:33.750 161 12536.77 86.70 54761.70 88888.00 2014-06-10 11:27:33.875 161 12536.75 86.67 54761.68 88888.00 2014-06-10 11:27:34.000 161 12536.75 86.70 54761.65 88888.00 2014-06-10 11:27:34.125 161 12536.73 86.67 54761.68 88888.00 2014-06-10 11:27:34.250 161 12536.67 86.70 54761.65 88888.00 2014-06-10 11:27:34.375 161 12536.67 86.70 54761.68 88888.00 2014-06-10 11:27:34.500 161 12536.73 86.70 54761.68 88888.00 2014-06-10 11:27:34.625 161 12536.83 86.72 54761.68 88888.00 2014-06-10 11:27:34.750 161 12536.85 86.72 54761.65 88888.00 2014-06-10 11:27:34.875 161 12536.80 86.72 54761.68 88888.00 2014-06-10 11:27:35.000 161 12536.80 86.67 54761.68 88888.00 2014-06-10 11:27:35.125 161 12536.77 86.70 54761.68 88888.00 2014-06-10 11:27:35.250 161 12536.70 86.67 54761.68 88888.00 2014-06-10 11:27:35.375 161 12536.70 86.67 54761.65 88888.00 2014-06-10 11:27:35.500 161 12536.70 86.67 54761.65 88888.00 2014-06-10 11:27:35.625 161 12536.73 86.67 54761.65 88888.00 2014-06-10 11:27:35.750 161 12536.75 86.65 54761.65 88888.00 2014-06-10 11:27:35.875 161 12536.77 86.65 54761.62 88888.00 2014-06-10 11:27:36.000 161 12536.83 86.70 54761.62 88888.00 2014-06-10 11:27:36.125 161 12536.83 86.67 54761.68 88888.00 2014-06-10 11:27:36.250 161 12536.77 86.67 54761.68 88888.00 2014-06-10 11:27:36.375 161 12536.83 86.70 54761.68 88888.00 2014-06-10 11:27:36.500 161 12536.83 86.70 54761.68 88888.00 2014-06-10 11:27:36.625 161 12536.80 86.67 54761.65 88888.00 2014-06-10 11:27:36.750 161 12536.75 86.67 54761.65 88888.00 2014-06-10 11:27:36.875 161 12536.73 86.67 54761.68 88888.00 2014-06-10 11:27:37.000 161 12536.75 86.70 54761.65 88888.00 2014-06-10 11:27:37.125 161 12536.75 86.67 54761.68 88888.00 2014-06-10 11:27:37.250 161 12536.75 86.65 54761.68 88888.00 2014-06-10 11:27:37.375 161 12536.75 86.65 54761.68 88888.00 2014-06-10 11:27:37.500 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:37.625 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:37.750 161 12536.77 86.62 54761.65 88888.00 2014-06-10 11:27:37.875 161 12536.77 86.65 54761.65 88888.00 2014-06-10 11:27:38.000 161 12536.80 86.65 54761.62 88888.00 2014-06-10 11:27:38.125 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:38.250 161 12536.75 86.62 54761.65 88888.00 2014-06-10 11:27:38.375 161 12536.77 86.62 54761.65 88888.00 2014-06-10 11:27:38.500 161 12536.77 86.65 54761.65 88888.00 2014-06-10 11:27:38.625 161 12536.75 86.62 54761.65 88888.00 2014-06-10 11:27:38.750 161 12536.75 86.65 54761.62 88888.00 2014-06-10 11:27:38.875 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:39.000 161 12536.85 86.65 54761.62 88888.00 2014-06-10 11:27:39.125 161 12536.85 86.65 54761.65 88888.00 2014-06-10 11:27:39.250 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:39.375 161 12536.77 86.62 54761.62 88888.00 2014-06-10 11:27:39.500 161 12536.75 86.62 54761.62 88888.00 2014-06-10 11:27:39.625 161 12536.75 86.62 54761.62 88888.00 2014-06-10 11:27:39.750 161 12536.77 86.62 54761.62 88888.00 2014-06-10 11:27:39.875 161 12536.85 86.62 54761.68 88888.00 2014-06-10 11:27:40.000 161 12536.85 86.62 54761.65 88888.00 2014-06-10 11:27:40.125 161 12536.80 86.65 54761.68 88888.00 2014-06-10 11:27:40.250 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:40.375 161 12536.85 86.62 54761.62 88888.00 2014-06-10 11:27:40.500 161 12536.83 86.62 54761.62 88888.00 2014-06-10 11:27:40.625 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:40.750 161 12536.75 86.62 54761.68 88888.00 2014-06-10 11:27:40.875 161 12536.77 86.62 54761.68 88888.00 2014-06-10 11:27:41.000 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:41.125 161 12536.92 86.62 54761.65 88888.00 2014-06-10 11:27:41.250 161 12536.85 86.65 54761.68 88888.00 2014-06-10 11:27:41.375 161 12536.77 86.65 54761.65 88888.00 2014-06-10 11:27:41.500 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:41.625 161 12536.83 86.67 54761.68 88888.00 2014-06-10 11:27:41.750 161 12536.83 86.67 54761.68 88888.00 2014-06-10 11:27:41.875 161 12536.80 86.65 54761.65 88888.00 2014-06-10 11:27:42.000 161 12536.83 86.65 54761.62 88888.00 2014-06-10 11:27:42.125 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:42.250 161 12536.90 86.60 54761.65 88888.00 2014-06-10 11:27:42.375 161 12536.90 86.62 54761.65 88888.00 2014-06-10 11:27:42.500 161 12536.90 86.62 54761.68 88888.00 2014-06-10 11:27:42.625 161 12536.88 86.65 54761.68 88888.00 2014-06-10 11:27:42.750 161 12536.83 86.65 54761.68 88888.00 2014-06-10 11:27:42.875 161 12536.85 86.65 54761.68 88888.00 2014-06-10 11:27:43.000 161 12536.85 86.65 54761.68 88888.00 2014-06-10 11:27:43.125 161 12536.83 86.65 54761.70 88888.00 2014-06-10 11:27:43.250 161 12536.83 86.60 54761.68 88888.00 2014-06-10 11:27:43.375 161 12536.85 86.62 54761.68 88888.00 2014-06-10 11:27:43.500 161 12536.80 86.62 54761.70 88888.00 2014-06-10 11:27:43.625 161 12536.80 86.62 54761.65 88888.00 2014-06-10 11:27:43.750 161 12536.85 86.62 54761.65 88888.00 2014-06-10 11:27:43.875 161 12536.85 86.65 54761.65 88888.00 2014-06-10 11:27:44.000 161 12536.85 86.60 54761.65 88888.00 2014-06-10 11:27:44.125 161 12536.80 86.62 54761.70 88888.00 2014-06-10 11:27:44.250 161 12536.73 86.65 54761.70 88888.00 2014-06-10 11:27:44.375 161 12536.75 86.67 54761.70 88888.00 2014-06-10 11:27:44.500 161 12536.77 86.67 54761.70 88888.00 2014-06-10 11:27:44.625 161 12536.83 86.62 54761.70 88888.00 2014-06-10 11:27:44.750 161 12536.83 86.62 54761.70 88888.00 2014-06-10 11:27:44.875 161 12536.80 86.62 54761.68 88888.00 2014-06-10 11:27:45.000 161 12536.83 86.62 54761.68 88888.00 2014-06-10 11:27:45.125 161 12536.80 86.62 54761.68 88888.00 2014-06-10 11:27:45.250 161 12536.77 86.60 54761.68 88888.00 2014-06-10 11:27:45.375 161 12536.85 86.60 54761.68 88888.00 2014-06-10 11:27:45.500 161 12536.88 86.62 54761.68 88888.00 2014-06-10 11:27:45.625 161 12536.95 86.65 54761.68 88888.00 2014-06-10 11:27:45.750 161 12536.95 86.65 54761.68 88888.00 2014-06-10 11:27:45.875 161 12536.92 86.62 54761.68 88888.00 2014-06-10 11:27:46.000 161 12536.90 86.60 54761.68 88888.00 2014-06-10 11:27:46.125 161 12536.92 86.62 54761.68 88888.00 2014-06-10 11:27:46.250 161 12536.90 86.65 54761.70 88888.00 2014-06-10 11:27:46.375 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:46.500 161 12536.90 86.67 54761.68 88888.00 2014-06-10 11:27:46.625 161 12536.88 86.65 54761.65 88888.00 2014-06-10 11:27:46.750 161 12536.92 86.65 54761.65 88888.00 2014-06-10 11:27:46.875 161 12536.95 86.65 54761.68 88888.00 2014-06-10 11:27:47.000 161 12536.98 86.62 54761.65 88888.00 2014-06-10 11:27:47.125 161 12536.95 86.65 54761.65 88888.00 2014-06-10 11:27:47.250 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:47.375 161 12536.88 86.65 54761.65 88888.00 2014-06-10 11:27:47.500 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:47.625 161 12536.85 86.62 54761.62 88888.00 2014-06-10 11:27:47.750 161 12536.85 86.65 54761.62 88888.00 2014-06-10 11:27:47.875 161 12536.85 86.62 54761.62 88888.00 2014-06-10 11:27:48.000 161 12536.83 86.60 54761.62 88888.00 2014-06-10 11:27:48.125 161 12536.80 86.65 54761.62 88888.00 2014-06-10 11:27:48.250 161 12536.83 86.65 54761.65 88888.00 2014-06-10 11:27:48.375 161 12536.92 86.65 54761.65 88888.00 2014-06-10 11:27:48.500 161 12536.98 86.67 54761.65 88888.00 2014-06-10 11:27:48.625 161 12536.90 86.65 54761.65 88888.00 2014-06-10 11:27:48.750 161 12536.88 86.65 54761.65 88888.00 2014-06-10 11:27:48.875 161 12536.85 86.65 54761.70 88888.00 2014-06-10 11:27:49.000 161 12536.83 86.67 54761.68 88888.00 2014-06-10 11:27:49.125 161 12536.83 86.65 54761.68 88888.00 2014-06-10 11:27:49.250 161 12536.85 86.62 54761.68 88888.00 2014-06-10 11:27:49.375 161 12536.90 86.62 54761.70 88888.00 2014-06-10 11:27:49.500 161 12536.83 86.65 54761.68 88888.00 2014-06-10 11:27:49.625 161 12536.77 86.62 54761.68 88888.00 2014-06-10 11:27:49.750 161 12536.83 86.60 54761.65 88888.00 2014-06-10 11:27:49.875 161 12536.85 86.62 54761.68 88888.00 2014-06-10 11:27:50.000 161 12536.85 86.67 54761.65 88888.00 2014-06-10 11:27:50.125 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:50.250 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:50.375 161 12536.88 86.65 54761.68 88888.00 2014-06-10 11:27:50.500 161 12536.80 86.65 54761.68 88888.00 2014-06-10 11:27:50.625 161 12536.85 86.65 54761.70 88888.00 2014-06-10 11:27:50.750 161 12536.88 86.67 54761.68 88888.00 2014-06-10 11:27:50.875 161 12536.88 86.65 54761.65 88888.00 2014-06-10 11:27:51.000 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:51.125 161 12536.85 86.62 54761.68 88888.00 2014-06-10 11:27:51.250 161 12536.88 86.62 54761.70 88888.00 2014-06-10 11:27:51.375 161 12536.92 86.67 54761.70 88888.00 2014-06-10 11:27:51.500 161 12536.90 86.67 54761.68 88888.00 2014-06-10 11:27:51.625 161 12536.95 86.67 54761.68 88888.00 2014-06-10 11:27:51.750 161 12536.95 86.65 54761.70 88888.00 2014-06-10 11:27:51.875 161 12537.00 86.62 54761.70 88888.00 2014-06-10 11:27:52.000 161 12537.02 86.62 54761.70 88888.00 2014-06-10 11:27:52.125 161 12536.98 86.65 54761.70 88888.00 2014-06-10 11:27:52.250 161 12536.90 86.62 54761.72 88888.00 2014-06-10 11:27:52.375 161 12536.88 86.62 54761.70 88888.00 2014-06-10 11:27:52.500 161 12536.90 86.62 54761.68 88888.00 2014-06-10 11:27:52.625 161 12536.92 86.60 54761.68 88888.00 2014-06-10 11:27:52.750 161 12536.88 86.58 54761.70 88888.00 2014-06-10 11:27:52.875 161 12536.92 86.60 54761.70 88888.00 2014-06-10 11:27:53.000 161 12536.92 86.62 54761.68 88888.00 2014-06-10 11:27:53.125 161 12536.90 86.60 54761.65 88888.00 2014-06-10 11:27:53.250 161 12536.90 86.60 54761.65 88888.00 2014-06-10 11:27:53.375 161 12536.90 86.62 54761.68 88888.00 2014-06-10 11:27:53.500 161 12536.90 86.62 54761.70 88888.00 2014-06-10 11:27:53.625 161 12536.88 86.65 54761.70 88888.00 2014-06-10 11:27:53.750 161 12536.88 86.62 54761.68 88888.00 2014-06-10 11:27:53.875 161 12536.88 86.62 54761.68 88888.00 2014-06-10 11:27:54.000 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:54.125 161 12536.95 86.62 54761.68 88888.00 2014-06-10 11:27:54.250 161 12537.02 86.60 54761.70 88888.00 2014-06-10 11:27:54.375 161 12537.02 86.62 54761.68 88888.00 2014-06-10 11:27:54.500 161 12536.98 86.65 54761.68 88888.00 2014-06-10 11:27:54.625 161 12536.95 86.62 54761.68 88888.00 2014-06-10 11:27:54.750 161 12536.95 86.60 54761.68 88888.00 2014-06-10 11:27:54.875 161 12536.88 86.60 54761.68 88888.00 2014-06-10 11:27:55.000 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:55.125 161 12536.92 86.65 54761.65 88888.00 2014-06-10 11:27:55.250 161 12536.90 86.60 54761.65 88888.00 2014-06-10 11:27:55.375 161 12536.90 86.60 54761.65 88888.00 2014-06-10 11:27:55.500 161 12536.88 86.58 54761.62 88888.00 2014-06-10 11:27:55.625 161 12536.88 86.62 54761.65 88888.00 2014-06-10 11:27:55.750 161 12536.98 86.62 54761.68 88888.00 2014-06-10 11:27:55.875 161 12537.00 86.62 54761.68 88888.00 2014-06-10 11:27:56.000 161 12536.98 86.62 54761.62 88888.00 2014-06-10 11:27:56.125 161 12536.95 86.62 54761.68 88888.00 2014-06-10 11:27:56.250 161 12536.88 86.62 54761.70 88888.00 2014-06-10 11:27:56.375 161 12536.85 86.65 54761.68 88888.00 2014-06-10 11:27:56.500 161 12536.88 86.62 54761.70 88888.00 2014-06-10 11:27:56.625 161 12536.92 86.62 54761.70 88888.00 2014-06-10 11:27:56.750 161 12536.92 86.62 54761.68 88888.00 2014-06-10 11:27:56.875 161 12536.92 86.62 54761.68 88888.00 2014-06-10 11:27:57.000 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:27:57.125 161 12536.88 86.62 54761.72 88888.00 2014-06-10 11:27:57.250 161 12536.85 86.58 54761.70 88888.00 2014-06-10 11:27:57.375 161 12536.88 86.62 54761.70 88888.00 2014-06-10 11:27:57.500 161 12536.90 86.65 54761.70 88888.00 2014-06-10 11:27:57.625 161 12536.90 86.60 54761.68 88888.00 2014-06-10 11:27:57.750 161 12536.92 86.60 54761.65 88888.00 2014-06-10 11:27:57.875 161 12536.95 86.58 54761.68 88888.00 2014-06-10 11:27:58.000 161 12536.98 86.60 54761.68 88888.00 2014-06-10 11:27:58.125 161 12537.00 86.62 54761.65 88888.00 2014-06-10 11:27:58.250 161 12537.02 86.60 54761.70 88888.00 2014-06-10 11:27:58.375 161 12537.00 86.58 54761.68 88888.00 2014-06-10 11:27:58.500 161 12536.92 86.60 54761.68 88888.00 2014-06-10 11:27:58.625 161 12536.95 86.65 54761.70 88888.00 2014-06-10 11:27:58.750 161 12537.00 86.62 54761.70 88888.00 2014-06-10 11:27:58.875 161 12536.98 86.62 54761.68 88888.00 2014-06-10 11:27:59.000 161 12537.02 86.62 54761.68 88888.00 2014-06-10 11:27:59.125 161 12537.05 86.67 54761.68 88888.00 2014-06-10 11:27:59.250 161 12537.02 86.67 54761.65 88888.00 2014-06-10 11:27:59.375 161 12537.02 86.65 54761.62 88888.00 2014-06-10 11:27:59.500 161 12537.02 86.60 54761.62 88888.00 2014-06-10 11:27:59.625 161 12536.98 86.58 54761.62 88888.00 2014-06-10 11:27:59.750 161 12536.98 86.60 54761.68 88888.00 2014-06-10 11:27:59.875 161 12537.00 86.60 54761.65 88888.00 2014-06-10 11:28:00.000 161 12537.00 86.60 54761.62 88888.00 2014-06-10 11:28:00.125 161 12537.00 86.58 54761.62 88888.00 2014-06-10 11:28:00.250 161 12537.00 86.58 54761.65 88888.00 2014-06-10 11:28:00.375 161 12537.00 86.60 54761.65 88888.00 2014-06-10 11:28:00.500 161 12536.92 86.60 54761.65 88888.00 2014-06-10 11:28:00.625 161 12536.90 86.65 54761.68 88888.00 2014-06-10 11:28:00.750 161 12536.95 86.65 54761.70 88888.00 2014-06-10 11:28:00.875 161 12537.00 86.60 54761.68 88888.00 2014-06-10 11:28:01.000 161 12537.00 86.58 54761.65 88888.00 2014-06-10 11:28:01.125 161 12536.98 86.60 54761.65 88888.00 2014-06-10 11:28:01.250 161 12537.05 86.60 54761.65 88888.00 2014-06-10 11:28:01.375 161 12537.10 86.60 54761.68 88888.00 2014-06-10 11:28:01.500 161 12537.05 86.60 54761.68 88888.00 2014-06-10 11:28:01.625 161 12537.00 86.60 54761.65 88888.00 2014-06-10 11:28:01.750 161 12537.08 86.60 54761.68 88888.00 2014-06-10 11:28:01.875 161 12537.10 86.60 54761.68 88888.00 2014-06-10 11:28:02.000 161 12537.05 86.60 54761.65 88888.00 2014-06-10 11:28:02.125 161 12537.05 86.60 54761.65 88888.00 2014-06-10 11:28:02.250 161 12537.08 86.60 54761.68 88888.00 2014-06-10 11:28:02.375 161 12537.12 86.60 54761.68 88888.00 2014-06-10 11:28:02.500 161 12537.12 86.60 54761.68 88888.00 2014-06-10 11:28:02.625 161 12537.15 86.62 54761.68 88888.00 2014-06-10 11:28:02.750 161 12537.15 86.62 54761.68 88888.00 2014-06-10 11:28:02.875 161 12537.15 86.62 54761.68 88888.00 2014-06-10 11:28:03.000 161 12537.15 86.62 54761.68 88888.00 2014-06-10 11:28:03.125 161 12537.15 86.60 54761.68 88888.00 2014-06-10 11:28:03.250 161 12537.10 86.60 54761.65 88888.00 2014-06-10 11:28:03.375 161 12537.10 86.62 54761.65 88888.00 2014-06-10 11:28:03.500 161 12537.08 86.60 54761.65 88888.00 2014-06-10 11:28:03.625 161 12537.05 86.58 54761.65 88888.00 2014-06-10 11:28:03.750 161 12537.05 86.55 54761.65 88888.00 2014-06-10 11:28:03.875 161 12537.10 86.58 54761.68 88888.00 2014-06-10 11:28:04.000 161 12537.15 86.60 54761.68 88888.00 2014-06-10 11:28:04.125 161 12537.12 86.60 54761.70 88888.00 2014-06-10 11:28:04.250 161 12537.08 86.58 54761.68 88888.00 2014-06-10 11:28:04.375 161 12537.10 86.55 54761.70 88888.00 2014-06-10 11:28:04.500 161 12537.05 86.60 54761.65 88888.00 2014-06-10 11:28:04.625 161 12537.15 86.58 54761.68 88888.00 2014-06-10 11:28:04.750 161 12537.20 86.58 54761.68 88888.00 2014-06-10 11:28:04.875 161 12537.20 86.58 54761.68 88888.00 2014-06-10 11:28:05.000 161 12537.20 86.60 54761.70 88888.00 2014-06-10 11:28:05.125 161 12537.17 86.60 54761.72 88888.00 2014-06-10 11:28:05.250 161 12537.10 86.60 54761.72 88888.00 2014-06-10 11:28:05.375 161 12537.12 86.58 54761.70 88888.00 2014-06-10 11:28:05.500 161 12537.10 86.58 54761.70 88888.00 2014-06-10 11:28:05.625 161 12537.08 86.55 54761.68 88888.00 2014-06-10 11:28:05.750 161 12537.08 86.58 54761.70 88888.00 2014-06-10 11:28:05.875 161 12537.12 86.58 54761.68 88888.00 2014-06-10 11:28:06.000 161 12537.20 86.60 54761.68 88888.00 2014-06-10 11:28:06.125 161 12537.15 86.58 54761.70 88888.00 2014-06-10 11:28:06.250 161 12537.02 86.53 54761.68 88888.00 2014-06-10 11:28:06.375 161 12536.98 86.55 54761.65 88888.00 2014-06-10 11:28:06.500 161 12537.05 86.55 54761.68 88888.00 2014-06-10 11:28:06.625 161 12537.12 86.55 54761.68 88888.00 2014-06-10 11:28:06.750 161 12537.15 86.55 54761.68 88888.00 2014-06-10 11:28:06.875 161 12537.12 86.53 54761.70 88888.00 2014-06-10 11:28:07.000 161 12537.15 86.55 54761.70 88888.00 2014-06-10 11:28:07.125 161 12537.17 86.58 54761.70 88888.00 2014-06-10 11:28:07.250 161 12537.17 86.58 54761.70 88888.00 2014-06-10 11:28:07.375 161 12537.10 86.60 54761.68 88888.00 2014-06-10 11:28:07.500 161 12537.05 86.60 54761.68 88888.00 2014-06-10 11:28:07.625 161 12537.08 86.58 54761.68 88888.00 2014-06-10 11:28:07.750 161 12537.10 86.60 54761.70 88888.00 2014-06-10 11:28:07.875 161 12537.12 86.58 54761.72 88888.00 2014-06-10 11:28:08.000 161 12537.20 86.55 54761.72 88888.00 2014-06-10 11:28:08.125 161 12537.15 86.55 54761.72 88888.00 2014-06-10 11:28:08.250 161 12537.15 86.58 54761.75 88888.00 2014-06-10 11:28:08.375 161 12537.17 86.58 54761.72 88888.00 2014-06-10 11:28:08.500 161 12537.17 86.55 54761.72 88888.00 2014-06-10 11:28:08.625 161 12537.23 86.55 54761.75 88888.00 2014-06-10 11:28:08.750 161 12537.23 86.58 54761.75 88888.00 2014-06-10 11:28:08.875 161 12537.20 86.58 54761.72 88888.00 2014-06-10 11:28:09.000 161 12537.20 86.55 54761.70 88888.00 2014-06-10 11:28:09.125 161 12537.17 86.55 54761.72 88888.00 2014-06-10 11:28:09.250 161 12537.12 86.55 54761.70 88888.00 2014-06-10 11:28:09.375 161 12537.12 86.53 54761.72 88888.00 2014-06-10 11:28:09.500 161 12537.08 86.53 54761.72 88888.00 2014-06-10 11:28:09.625 161 12537.10 86.58 54761.72 88888.00 2014-06-10 11:28:09.750 161 12537.12 86.58 54761.70 88888.00 2014-06-10 11:28:09.875 161 12537.08 86.53 54761.68 88888.00 2014-06-10 11:28:10.000 161 12537.15 86.55 54761.68 88888.00 2014-06-10 11:28:10.125 161 12537.23 86.55 54761.70 88888.00 2014-06-10 11:28:10.250 161 12537.20 86.53 54761.70 88888.00 2014-06-10 11:28:10.375 161 12537.15 86.55 54761.72 88888.00 2014-06-10 11:28:10.500 161 12537.10 86.55 54761.70 88888.00 2014-06-10 11:28:10.625 161 12537.12 86.55 54761.65 88888.00 2014-06-10 11:28:10.750 161 12537.12 86.55 54761.68 88888.00 2014-06-10 11:28:10.875 161 12537.10 86.58 54761.72 88888.00 2014-06-10 11:28:11.000 161 12537.10 86.55 54761.72 88888.00 2014-06-10 11:28:11.125 161 12537.12 86.50 54761.70 88888.00 2014-06-10 11:28:11.250 161 12537.17 86.53 54761.70 88888.00 2014-06-10 11:28:11.375 161 12537.17 86.58 54761.70 88888.00 2014-06-10 11:28:11.500 161 12537.17 86.58 54761.72 88888.00 2014-06-10 11:28:11.625 161 12537.17 86.53 54761.70 88888.00 2014-06-10 11:28:11.750 161 12537.15 86.50 54761.68 88888.00 2014-06-10 11:28:11.875 161 12537.17 86.55 54761.70 88888.00 2014-06-10 11:28:12.000 161 12537.20 86.55 54761.68 88888.00 2014-06-10 11:28:12.125 161 12537.23 86.55 54761.68 88888.00 2014-06-10 11:28:12.250 161 12537.23 86.53 54761.70 88888.00 2014-06-10 11:28:12.375 161 12537.23 86.53 54761.68 88888.00 2014-06-10 11:28:12.500 161 12537.20 86.53 54761.70 88888.00 2014-06-10 11:28:12.625 161 12537.12 86.55 54761.72 88888.00 2014-06-10 11:28:12.750 161 12537.08 86.53 54761.72 88888.00 2014-06-10 11:28:12.875 161 12537.02 86.55 54761.72 88888.00 2014-06-10 11:28:13.000 161 12537.00 86.55 54761.70 88888.00 2014-06-10 11:28:13.125 161 12537.08 86.55 54761.72 88888.00 2014-06-10 11:28:13.250 161 12537.08 86.53 54761.72 88888.00 2014-06-10 11:28:13.375 161 12537.10 86.53 54761.75 88888.00 2014-06-10 11:28:13.500 161 12537.12 86.58 54761.72 88888.00 2014-06-10 11:28:13.625 161 12537.15 86.55 54761.72 88888.00 2014-06-10 11:28:13.750 161 12537.23 86.55 54761.72 88888.00 2014-06-10 11:28:13.875 161 12537.27 86.55 54761.72 88888.00 2014-06-10 11:28:14.000 161 12537.20 86.58 54761.75 88888.00 2014-06-10 11:28:14.125 161 12537.17 86.58 54761.72 88888.00 2014-06-10 11:28:14.250 161 12537.15 86.55 54761.72 88888.00 2014-06-10 11:28:14.375 161 12537.17 86.53 54761.72 88888.00 2014-06-10 11:28:14.500 161 12537.27 86.53 54761.72 88888.00 2014-06-10 11:28:14.625 161 12537.38 86.58 54761.72 88888.00 2014-06-10 11:28:14.750 161 12537.30 86.60 54761.72 88888.00 2014-06-10 11:28:14.875 161 12537.23 86.55 54761.72 88888.00 2014-06-10 11:28:15.000 161 12537.23 86.53 54761.70 88888.00 2014-06-10 11:28:15.125 161 12537.25 86.53 54761.72 88888.00 2014-06-10 11:28:15.250 161 12537.25 86.55 54761.75 88888.00 2014-06-10 11:28:15.375 161 12537.27 86.58 54761.72 88888.00 2014-06-10 11:28:15.500 161 12537.23 86.53 54761.70 88888.00 2014-06-10 11:28:15.625 161 12537.20 86.58 54761.70 88888.00 2014-06-10 11:28:15.750 161 12537.23 86.58 54761.72 88888.00 2014-06-10 11:28:15.875 161 12537.27 86.55 54761.75 88888.00 2014-06-10 11:28:16.000 161 12537.25 86.55 54761.72 88888.00 2014-06-10 11:28:16.125 161 12537.23 86.55 54761.72 88888.00 2014-06-10 11:28:16.250 161 12537.20 86.55 54761.70 88888.00 2014-06-10 11:28:16.375 161 12537.20 86.60 54761.70 88888.00 2014-06-10 11:28:16.500 161 12537.25 86.60 54761.70 88888.00 2014-06-10 11:28:16.625 161 12537.25 86.60 54761.70 88888.00 2014-06-10 11:28:16.750 161 12537.25 86.58 54761.72 88888.00 2014-06-10 11:28:16.875 161 12537.17 86.58 54761.75 88888.00 2014-06-10 11:28:17.000 161 12537.15 86.55 54761.72 88888.00 2014-06-10 11:28:17.125 161 12537.10 86.55 54761.70 88888.00 2014-06-10 11:28:17.250 161 12537.15 86.53 54761.72 88888.00 2014-06-10 11:28:17.375 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:17.500 161 12537.23 86.53 54761.75 88888.00 2014-06-10 11:28:17.625 161 12537.25 86.53 54761.72 88888.00 2014-06-10 11:28:17.750 161 12537.23 86.55 54761.75 88888.00 2014-06-10 11:28:17.875 161 12537.20 86.58 54761.72 88888.00 2014-06-10 11:28:18.000 161 12537.23 86.58 54761.72 88888.00 2014-06-10 11:28:18.125 161 12537.25 86.58 54761.72 88888.00 2014-06-10 11:28:18.250 161 12537.23 86.55 54761.72 88888.00 2014-06-10 11:28:18.375 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:18.500 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:18.625 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:18.750 161 12537.17 86.50 54761.75 88888.00 2014-06-10 11:28:18.875 161 12537.17 86.53 54761.72 88888.00 2014-06-10 11:28:19.000 161 12537.25 86.53 54761.72 88888.00 2014-06-10 11:28:19.125 161 12537.25 86.53 54761.75 88888.00 2014-06-10 11:28:19.250 161 12537.23 86.55 54761.78 88888.00 2014-06-10 11:28:19.375 161 12537.23 86.53 54761.75 88888.00 2014-06-10 11:28:19.500 161 12537.17 86.53 54761.70 88888.00 2014-06-10 11:28:19.625 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:19.750 161 12537.30 86.50 54761.72 88888.00 2014-06-10 11:28:19.875 161 12537.35 86.53 54761.70 88888.00 2014-06-10 11:28:20.000 161 12537.25 86.50 54761.70 88888.00 2014-06-10 11:28:20.125 161 12537.15 86.47 54761.72 88888.00 2014-06-10 11:28:20.250 161 12537.15 86.47 54761.72 88888.00 2014-06-10 11:28:20.375 161 12537.25 86.47 54761.72 88888.00 2014-06-10 11:28:20.500 161 12537.27 86.50 54761.72 88888.00 2014-06-10 11:28:20.625 161 12537.33 86.53 54761.70 88888.00 2014-06-10 11:28:20.750 161 12537.27 86.53 54761.68 88888.00 2014-06-10 11:28:20.875 161 12537.23 86.50 54761.70 88888.00 2014-06-10 11:28:21.000 161 12537.20 86.47 54761.70 88888.00 2014-06-10 11:28:21.125 161 12537.23 86.47 54761.70 88888.00 2014-06-10 11:28:21.250 161 12537.23 86.50 54761.70 88888.00 2014-06-10 11:28:21.375 161 12537.25 86.53 54761.72 88888.00 2014-06-10 11:28:21.500 161 12537.27 86.50 54761.72 88888.00 2014-06-10 11:28:21.625 161 12537.20 86.47 54761.72 88888.00 2014-06-10 11:28:21.750 161 12537.25 86.50 54761.72 88888.00 2014-06-10 11:28:21.875 161 12537.30 86.53 54761.75 88888.00 2014-06-10 11:28:22.000 161 12537.35 86.55 54761.72 88888.00 2014-06-10 11:28:22.125 161 12537.33 86.53 54761.72 88888.00 2014-06-10 11:28:22.250 161 12537.23 86.50 54761.68 88888.00 2014-06-10 11:28:22.375 161 12537.15 86.47 54761.68 88888.00 2014-06-10 11:28:22.500 161 12537.17 86.50 54761.70 88888.00 2014-06-10 11:28:22.625 161 12537.20 86.50 54761.72 88888.00 2014-06-10 11:28:22.750 161 12537.20 86.53 54761.72 88888.00 2014-06-10 11:28:22.875 161 12537.27 86.55 54761.72 88888.00 2014-06-10 11:28:23.000 161 12537.27 86.53 54761.72 88888.00 2014-06-10 11:28:23.125 161 12537.23 86.50 54761.72 88888.00 2014-06-10 11:28:23.250 161 12537.20 86.47 54761.70 88888.00 2014-06-10 11:28:23.375 161 12537.25 86.47 54761.70 88888.00 2014-06-10 11:28:23.500 161 12537.27 86.47 54761.72 88888.00 2014-06-10 11:28:23.625 161 12537.27 86.50 54761.72 88888.00 2014-06-10 11:28:23.750 161 12537.25 86.50 54761.72 88888.00 2014-06-10 11:28:23.875 161 12537.27 86.53 54761.72 88888.00 2014-06-10 11:28:24.000 161 12537.25 86.50 54761.70 88888.00 2014-06-10 11:28:24.125 161 12537.20 86.50 54761.72 88888.00 2014-06-10 11:28:24.250 161 12537.20 86.50 54761.75 88888.00 2014-06-10 11:28:24.375 161 12537.27 86.53 54761.72 88888.00 2014-06-10 11:28:24.500 161 12537.27 86.50 54761.72 88888.00 2014-06-10 11:28:24.625 161 12537.33 86.50 54761.70 88888.00 2014-06-10 11:28:24.750 161 12537.38 86.47 54761.75 88888.00 2014-06-10 11:28:24.875 161 12537.30 86.47 54761.72 88888.00 2014-06-10 11:28:25.000 161 12537.17 86.42 54761.68 88888.00 2014-06-10 11:28:25.125 161 12537.15 86.45 54761.70 88888.00 2014-06-10 11:28:25.250 161 12537.25 86.47 54761.70 88888.00 2014-06-10 11:28:25.375 161 12537.33 86.47 54761.70 88888.00 2014-06-10 11:28:25.500 161 12537.35 86.47 54761.68 88888.00 2014-06-10 11:28:25.625 161 12537.35 86.50 54761.68 88888.00 2014-06-10 11:28:25.750 161 12537.35 86.53 54761.68 88888.00 2014-06-10 11:28:25.875 161 12537.38 86.53 54761.72 88888.00 2014-06-10 11:28:26.000 161 12537.35 86.47 54761.70 88888.00 2014-06-10 11:28:26.125 161 12537.35 86.45 54761.70 88888.00 2014-06-10 11:28:26.250 161 12537.30 86.45 54761.70 88888.00 2014-06-10 11:28:26.375 161 12537.38 86.47 54761.70 88888.00 2014-06-10 11:28:26.500 161 12537.40 86.53 54761.70 88888.00 2014-06-10 11:28:26.625 161 12537.38 86.47 54761.68 88888.00 2014-06-10 11:28:26.750 161 12537.30 86.50 54761.68 88888.00 2014-06-10 11:28:26.875 161 12537.27 86.53 54761.72 88888.00 2014-06-10 11:28:27.000 161 12537.25 86.47 54761.70 88888.00 2014-06-10 11:28:27.125 161 12537.20 86.47 54761.72 88888.00 2014-06-10 11:28:27.250 161 12537.23 86.47 54761.70 88888.00 2014-06-10 11:28:27.375 161 12537.27 86.45 54761.68 88888.00 2014-06-10 11:28:27.500 161 12537.23 86.42 54761.68 88888.00 2014-06-10 11:28:27.625 161 12537.20 86.42 54761.72 88888.00 2014-06-10 11:28:27.750 161 12537.20 86.47 54761.72 88888.00 2014-06-10 11:28:27.875 161 12537.23 86.47 54761.70 88888.00 2014-06-10 11:28:28.000 161 12537.25 86.42 54761.68 88888.00 2014-06-10 11:28:28.125 161 12537.27 86.47 54761.70 88888.00 2014-06-10 11:28:28.250 161 12537.25 86.47 54761.72 88888.00 2014-06-10 11:28:28.375 161 12537.17 86.45 54761.70 88888.00 2014-06-10 11:28:28.500 161 12537.23 86.42 54761.70 88888.00 2014-06-10 11:28:28.625 161 12537.27 86.45 54761.72 88888.00 2014-06-10 11:28:28.750 161 12537.27 86.45 54761.70 88888.00 2014-06-10 11:28:28.875 161 12537.33 86.45 54761.68 88888.00 2014-06-10 11:28:29.000 161 12537.30 86.45 54761.70 88888.00 2014-06-10 11:28:29.125 161 12537.27 86.45 54761.72 88888.00 2014-06-10 11:28:29.250 161 12537.30 86.45 54761.78 88888.00 2014-06-10 11:28:29.375 161 12537.27 86.42 54761.78 88888.00 2014-06-10 11:28:29.500 161 12537.23 86.42 54761.72 88888.00 2014-06-10 11:28:29.625 161 12537.25 86.47 54761.72 88888.00 2014-06-10 11:28:29.750 161 12537.27 86.47 54761.72 88888.00 2014-06-10 11:28:29.875 161 12537.27 86.45 54761.72 88888.00 2014-06-10 11:28:30.000 161 12537.30 86.42 54761.72 88888.00 2014-06-10 11:28:30.125 161 12537.33 86.47 54761.72 88888.00 2014-06-10 11:28:30.250 161 12537.33 86.42 54761.72 88888.00 2014-06-10 11:28:30.375 161 12537.30 86.45 54761.75 88888.00 2014-06-10 11:28:30.500 161 12537.27 86.45 54761.75 88888.00 2014-06-10 11:28:30.625 161 12537.25 86.42 54761.75 88888.00 2014-06-10 11:28:30.750 161 12537.27 86.47 54761.75 88888.00 2014-06-10 11:28:30.875 161 12537.27 86.47 54761.75 88888.00 2014-06-10 11:28:31.000 161 12537.27 86.42 54761.72 88888.00 2014-06-10 11:28:31.125 161 12537.27 86.42 54761.72 88888.00 2014-06-10 11:28:31.250 161 12537.25 86.40 54761.70 88888.00 2014-06-10 11:28:31.375 161 12537.30 86.40 54761.70 88888.00 2014-06-10 11:28:31.500 161 12537.30 86.42 54761.72 88888.00 2014-06-10 11:28:31.625 161 12537.33 86.42 54761.72 88888.00 2014-06-10 11:28:31.750 161 12537.33 86.45 54761.72 88888.00 2014-06-10 11:28:31.875 161 12537.35 86.45 54761.72 88888.00 2014-06-10 11:28:32.000 161 12537.35 86.45 54761.70 88888.00 2014-06-10 11:28:32.125 161 12537.33 86.42 54761.70 88888.00 2014-06-10 11:28:32.250 161 12537.23 86.40 54761.70 88888.00 2014-06-10 11:28:32.375 161 12537.25 86.40 54761.70 88888.00 2014-06-10 11:28:32.500 161 12537.27 86.42 54761.72 88888.00 2014-06-10 11:28:32.625 161 12537.35 86.45 54761.72 88888.00 2014-06-10 11:28:32.750 161 12537.35 86.45 54761.72 88888.00 2014-06-10 11:28:32.875 161 12537.30 86.42 54761.72 88888.00 2014-06-10 11:28:33.000 161 12537.25 86.45 54761.72 88888.00 2014-06-10 11:28:33.125 161 12537.17 86.42 54761.72 88888.00 2014-06-10 11:28:33.250 161 12537.12 86.42 54761.72 88888.00 2014-06-10 11:28:33.375 161 12537.20 86.40 54761.75 88888.00 2014-06-10 11:28:33.500 161 12537.20 86.40 54761.72 88888.00 2014-06-10 11:28:33.625 161 12537.30 86.42 54761.75 88888.00 2014-06-10 11:28:33.750 161 12537.35 86.42 54761.75 88888.00 2014-06-10 11:28:33.875 161 12537.40 86.40 54761.75 88888.00 2014-06-10 11:28:34.000 161 12537.38 86.42 54761.72 88888.00 2014-06-10 11:28:34.125 161 12537.30 86.40 54761.75 88888.00 2014-06-10 11:28:34.250 161 12537.20 86.40 54761.78 88888.00 2014-06-10 11:28:34.375 161 12537.27 86.40 54761.75 88888.00 2014-06-10 11:28:34.500 161 12537.33 86.38 54761.70 88888.00 2014-06-10 11:28:34.625 161 12537.33 86.38 54761.72 88888.00 2014-06-10 11:28:34.750 161 12537.35 86.40 54761.72 88888.00 2014-06-10 11:28:34.875 161 12537.33 86.38 54761.72 88888.00 2014-06-10 11:28:35.000 161 12537.27 86.38 54761.72 88888.00 2014-06-10 11:28:35.125 161 12537.27 86.40 54761.75 88888.00 2014-06-10 11:28:35.250 161 12537.30 86.42 54761.72 88888.00 2014-06-10 11:28:35.375 161 12537.38 86.42 54761.70 88888.00 2014-06-10 11:28:35.500 161 12537.42 86.40 54761.72 88888.00 2014-06-10 11:28:35.625 161 12537.42 86.38 54761.72 88888.00 2014-06-10 11:28:35.750 161 12537.30 86.40 54761.72 88888.00 2014-06-10 11:28:35.875 161 12537.25 86.40 54761.72 88888.00 2014-06-10 11:28:36.000 161 12537.27 86.38 54761.70 88888.00 2014-06-10 11:28:36.125 161 12537.33 86.38 54761.72 88888.00 2014-06-10 11:28:36.250 161 12537.33 86.38 54761.72 88888.00 2014-06-10 11:28:36.375 161 12537.30 86.35 54761.72 88888.00 2014-06-10 11:28:36.500 161 12537.30 86.35 54761.72 88888.00 2014-06-10 11:28:36.625 161 12537.33 86.35 54761.75 88888.00 2014-06-10 11:28:36.750 161 12537.27 86.38 54761.72 88888.00 2014-06-10 11:28:36.875 161 12537.25 86.38 54761.72 88888.00 2014-06-10 11:28:37.000 161 12537.33 86.38 54761.72 88888.00 2014-06-10 11:28:37.125 161 12537.38 86.38 54761.75 88888.00 2014-06-10 11:28:37.250 161 12537.30 86.38 54761.78 88888.00 2014-06-10 11:28:37.375 161 12537.30 86.38 54761.75 88888.00 2014-06-10 11:28:37.500 161 12537.30 86.40 54761.75 88888.00 2014-06-10 11:28:37.625 161 12537.25 86.38 54761.72 88888.00 2014-06-10 11:28:37.750 161 12537.30 86.35 54761.72 88888.00 2014-06-10 11:28:37.875 161 12537.38 86.38 54761.72 88888.00 2014-06-10 11:28:38.000 161 12537.35 86.38 54761.72 88888.00 2014-06-10 11:28:38.125 161 12537.38 86.38 54761.72 88888.00 2014-06-10 11:28:38.250 161 12537.38 86.35 54761.70 88888.00 2014-06-10 11:28:38.375 161 12537.35 86.40 54761.72 88888.00 2014-06-10 11:28:38.500 161 12537.35 86.38 54761.70 88888.00 2014-06-10 11:28:38.625 161 12537.35 86.38 54761.70 88888.00 2014-06-10 11:28:38.750 161 12537.33 86.35 54761.68 88888.00 2014-06-10 11:28:38.875 161 12537.33 86.35 54761.70 88888.00 2014-06-10 11:28:39.000 161 12537.35 86.38 54761.70 88888.00 2014-06-10 11:28:39.125 161 12537.33 86.38 54761.70 88888.00 2014-06-10 11:28:39.250 161 12537.35 86.38 54761.72 88888.00 2014-06-10 11:28:39.375 161 12537.40 86.38 54761.72 88888.00 2014-06-10 11:28:39.500 161 12537.40 86.35 54761.70 88888.00 2014-06-10 11:28:39.625 161 12537.35 86.38 54761.70 88888.00 2014-06-10 11:28:39.750 161 12537.27 86.38 54761.70 88888.00 2014-06-10 11:28:39.875 161 12537.30 86.35 54761.70 88888.00 2014-06-10 11:28:40.000 161 12537.38 86.35 54761.72 88888.00 2014-06-10 11:28:40.125 161 12537.35 86.33 54761.72 88888.00 2014-06-10 11:28:40.250 161 12537.40 86.33 54761.72 88888.00 2014-06-10 11:28:40.375 161 12537.45 86.35 54761.70 88888.00 2014-06-10 11:28:40.500 161 12537.40 86.35 54761.70 88888.00 2014-06-10 11:28:40.625 161 12537.35 86.38 54761.70 88888.00 2014-06-10 11:28:40.750 161 12537.35 86.35 54761.75 88888.00 2014-06-10 11:28:40.875 161 12537.33 86.35 54761.72 88888.00 2014-06-10 11:28:41.000 161 12537.33 86.35 54761.70 88888.00 2014-06-10 11:28:41.125 161 12537.27 86.35 54761.70 88888.00 2014-06-10 11:28:41.250 161 12537.30 86.35 54761.72 88888.00 2014-06-10 11:28:41.375 161 12537.30 86.35 54761.70 88888.00 2014-06-10 11:28:41.500 161 12537.38 86.33 54761.72 88888.00 2014-06-10 11:28:41.625 161 12537.42 86.33 54761.72 88888.00 2014-06-10 11:28:41.750 161 12537.45 86.35 54761.70 88888.00 2014-06-10 11:28:41.875 161 12537.40 86.35 54761.68 88888.00 2014-06-10 11:28:42.000 161 12537.40 86.33 54761.70 88888.00 2014-06-10 11:28:42.125 161 12537.45 86.33 54761.72 88888.00 2014-06-10 11:28:42.250 161 12537.42 86.30 54761.72 88888.00 2014-06-10 11:28:42.375 161 12537.48 86.33 54761.75 88888.00 2014-06-10 11:28:42.500 161 12537.45 86.33 54761.72 88888.00 2014-06-10 11:28:42.625 161 12537.48 86.33 54761.72 88888.00 2014-06-10 11:28:42.750 161 12537.45 86.33 54761.72 88888.00 2014-06-10 11:28:42.875 161 12537.40 86.30 54761.70 88888.00 2014-06-10 11:28:43.000 161 12537.35 86.28 54761.70 88888.00 2014-06-10 11:28:43.125 161 12537.38 86.28 54761.68 88888.00 2014-06-10 11:28:43.250 161 12537.38 86.25 54761.72 88888.00 2014-06-10 11:28:43.375 161 12537.33 86.28 54761.72 88888.00 2014-06-10 11:28:43.500 161 12537.30 86.30 54761.75 88888.00 2014-06-10 11:28:43.625 161 12537.38 86.33 54761.75 88888.00 2014-06-10 11:28:43.750 161 12537.33 86.30 54761.75 88888.00 2014-06-10 11:28:43.875 161 12537.35 86.28 54761.72 88888.00 2014-06-10 11:28:44.000 161 12537.40 86.28 54761.72 88888.00 2014-06-10 11:28:44.125 161 12537.38 86.28 54761.75 88888.00 2014-06-10 11:28:44.250 161 12537.40 86.28 54761.75 88888.00 2014-06-10 11:28:44.375 161 12537.45 86.30 54761.70 88888.00 2014-06-10 11:28:44.500 161 12537.50 86.28 54761.70 88888.00 2014-06-10 11:28:44.625 161 12537.48 86.25 54761.72 88888.00 2014-06-10 11:28:44.750 161 12537.42 86.33 54761.72 88888.00 2014-06-10 11:28:44.875 161 12537.45 86.33 54761.70 88888.00 2014-06-10 11:28:45.000 161 12537.50 86.30 54761.70 88888.00 2014-06-10 11:28:45.125 161 12537.50 86.28 54761.70 88888.00 2014-06-10 11:28:45.250 161 12537.50 86.30 54761.70 88888.00 2014-06-10 11:28:45.375 161 12537.50 86.33 54761.70 88888.00 2014-06-10 11:28:45.500 161 12537.50 86.28 54761.72 88888.00 2014-06-10 11:28:45.625 161 12537.50 86.28 54761.72 88888.00 2014-06-10 11:28:45.750 161 12537.52 86.28 54761.72 88888.00 2014-06-10 11:28:45.875 161 12537.50 86.28 54761.72 88888.00 2014-06-10 11:28:46.000 161 12537.48 86.28 54761.75 88888.00 2014-06-10 11:28:46.125 161 12537.50 86.28 54761.75 88888.00 2014-06-10 11:28:46.250 161 12537.50 86.28 54761.72 88888.00 2014-06-10 11:28:46.375 161 12537.50 86.30 54761.75 88888.00 2014-06-10 11:28:46.500 161 12537.48 86.30 54761.72 88888.00 2014-06-10 11:28:46.625 161 12537.42 86.30 54761.72 88888.00 2014-06-10 11:28:46.750 161 12537.45 86.30 54761.70 88888.00 2014-06-10 11:28:46.875 161 12537.42 86.30 54761.72 88888.00 2014-06-10 11:28:47.000 161 12537.42 86.25 54761.72 88888.00 2014-06-10 11:28:47.125 161 12537.42 86.25 54761.75 88888.00 2014-06-10 11:28:47.250 161 12537.50 86.25 54761.72 88888.00 2014-06-10 11:28:47.375 161 12537.52 86.25 54761.72 88888.00 2014-06-10 11:28:47.500 161 12537.50 86.25 54761.72 88888.00 2014-06-10 11:28:47.625 161 12537.55 86.25 54761.72 88888.00 2014-06-10 11:28:47.750 161 12537.55 86.25 54761.72 88888.00 2014-06-10 11:28:47.875 161 12537.50 86.22 54761.72 88888.00 2014-06-10 11:28:48.000 161 12537.48 86.25 54761.72 88888.00 2014-06-10 11:28:48.125 161 12537.50 86.25 54761.70 88888.00 2014-06-10 11:28:48.250 161 12537.45 86.20 54761.70 88888.00 2014-06-10 11:28:48.375 161 12537.45 86.22 54761.70 88888.00 2014-06-10 11:28:48.500 161 12537.45 86.25 54761.72 88888.00 2014-06-10 11:28:48.625 161 12537.45 86.25 54761.70 88888.00 2014-06-10 11:28:48.750 161 12537.42 86.25 54761.70 88888.00 2014-06-10 11:28:48.875 161 12537.40 86.22 54761.72 88888.00 2014-06-10 11:28:49.000 161 12537.45 86.20 54761.68 88888.00 2014-06-10 11:28:49.125 161 12537.48 86.20 54761.70 88888.00 2014-06-10 11:28:49.250 161 12537.48 86.22 54761.70 88888.00 2014-06-10 11:28:49.375 161 12537.48 86.28 54761.70 88888.00 2014-06-10 11:28:49.500 161 12537.45 86.28 54761.72 88888.00 2014-06-10 11:28:49.625 161 12537.38 86.22 54761.75 88888.00 2014-06-10 11:28:49.750 161 12537.35 86.20 54761.72 88888.00 2014-06-10 11:28:49.875 161 12537.45 86.22 54761.72 88888.00 2014-06-10 11:28:50.000 161 12537.48 86.17 54761.70 88888.00 2014-06-10 11:28:50.125 161 12537.50 86.20 54761.72 88888.00 2014-06-10 11:28:50.250 161 12537.55 86.20 54761.72 88888.00 2014-06-10 11:28:50.375 161 12537.58 86.20 54761.70 88888.00 2014-06-10 11:28:50.500 161 12537.52 86.22 54761.70 88888.00 2014-06-10 11:28:50.625 161 12537.55 86.20 54761.72 88888.00 2014-06-10 11:28:50.750 161 12537.55 86.17 54761.75 88888.00 2014-06-10 11:28:50.875 161 12537.60 86.17 54761.72 88888.00 2014-06-10 11:28:51.000 161 12537.55 86.15 54761.70 88888.00 2014-06-10 11:28:51.125 161 12537.48 86.17 54761.70 88888.00 2014-06-10 11:28:51.250 161 12537.50 86.22 54761.72 88888.00 2014-06-10 11:28:51.375 161 12537.55 86.22 54761.72 88888.00 2014-06-10 11:28:51.500 161 12537.50 86.25 54761.72 88888.00 2014-06-10 11:28:51.625 161 12537.48 86.20 54761.75 88888.00 2014-06-10 11:28:51.750 161 12537.50 86.17 54761.72 88888.00 2014-06-10 11:28:51.875 161 12537.50 86.20 54761.70 88888.00 2014-06-10 11:28:52.000 161 12537.50 86.22 54761.70 88888.00 2014-06-10 11:28:52.125 161 12537.52 86.20 54761.72 88888.00 2014-06-10 11:28:52.250 161 12537.48 86.17 54761.72 88888.00 2014-06-10 11:28:52.375 161 12537.48 86.15 54761.72 88888.00 2014-06-10 11:28:52.500 161 12537.40 86.15 54761.72 88888.00 2014-06-10 11:28:52.625 161 12537.38 86.20 54761.72 88888.00 2014-06-10 11:28:52.750 161 12537.45 86.20 54761.75 88888.00 2014-06-10 11:28:52.875 161 12537.50 86.17 54761.75 88888.00 2014-06-10 11:28:53.000 161 12537.52 86.15 54761.72 88888.00 2014-06-10 11:28:53.125 161 12537.50 86.17 54761.72 88888.00 2014-06-10 11:28:53.250 161 12537.42 86.15 54761.72 88888.00 2014-06-10 11:28:53.375 161 12537.45 86.15 54761.72 88888.00 2014-06-10 11:28:53.500 161 12537.42 86.15 54761.75 88888.00 2014-06-10 11:28:53.625 161 12537.42 86.15 54761.75 88888.00 2014-06-10 11:28:53.750 161 12537.48 86.15 54761.75 88888.00 2014-06-10 11:28:53.875 161 12537.45 86.15 54761.75 88888.00 2014-06-10 11:28:54.000 161 12537.52 86.15 54761.72 88888.00 2014-06-10 11:28:54.125 161 12537.50 86.17 54761.75 88888.00 2014-06-10 11:28:54.250 161 12537.45 86.17 54761.75 88888.00 2014-06-10 11:28:54.375 161 12537.48 86.17 54761.75 88888.00 2014-06-10 11:28:54.500 161 12537.52 86.17 54761.72 88888.00 2014-06-10 11:28:54.625 161 12537.55 86.15 54761.75 88888.00 2014-06-10 11:28:54.750 161 12537.45 86.15 54761.72 88888.00 2014-06-10 11:28:54.875 161 12537.42 86.15 54761.72 88888.00 2014-06-10 11:28:55.000 161 12537.40 86.12 54761.70 88888.00 2014-06-10 11:28:55.125 161 12537.42 86.12 54761.70 88888.00 2014-06-10 11:28:55.250 161 12537.45 86.12 54761.72 88888.00 2014-06-10 11:28:55.375 161 12537.45 86.15 54761.75 88888.00 2014-06-10 11:28:55.500 161 12537.52 86.15 54761.72 88888.00 2014-06-10 11:28:55.625 161 12537.52 86.10 54761.75 88888.00 2014-06-10 11:28:55.750 161 12537.52 86.08 54761.75 88888.00 2014-06-10 11:28:55.875 161 12537.52 86.12 54761.72 88888.00 2014-06-10 11:28:56.000 161 12537.52 86.12 54761.75 88888.00 2014-06-10 11:28:56.125 161 12537.52 86.10 54761.75 88888.00 2014-06-10 11:28:56.250 161 12537.48 86.10 54761.75 88888.00 2014-06-10 11:28:56.375 161 12537.42 86.12 54761.75 88888.00 2014-06-10 11:28:56.500 161 12537.45 86.15 54761.72 88888.00 2014-06-10 11:28:56.625 161 12537.50 86.10 54761.72 88888.00 2014-06-10 11:28:56.750 161 12537.50 86.10 54761.72 88888.00 2014-06-10 11:28:56.875 161 12537.48 86.10 54761.72 88888.00 2014-06-10 11:28:57.000 161 12537.55 86.10 54761.70 88888.00 2014-06-10 11:28:57.125 161 12537.52 86.10 54761.70 88888.00 2014-06-10 11:28:57.250 161 12537.45 86.05 54761.72 88888.00 2014-06-10 11:28:57.375 161 12537.50 86.08 54761.75 88888.00 2014-06-10 11:28:57.500 161 12537.55 86.08 54761.75 88888.00 2014-06-10 11:28:57.625 161 12537.58 86.08 54761.72 88888.00 2014-06-10 11:28:57.750 161 12537.60 86.10 54761.75 88888.00 2014-06-10 11:28:57.875 161 12537.55 86.10 54761.72 88888.00 2014-06-10 11:28:58.000 161 12537.55 86.10 54761.70 88888.00 2014-06-10 11:28:58.125 161 12537.58 86.10 54761.70 88888.00 2014-06-10 11:28:58.250 161 12537.50 86.05 54761.70 88888.00 2014-06-10 11:28:58.375 161 12537.55 86.10 54761.75 88888.00 2014-06-10 11:28:58.500 161 12537.58 86.10 54761.72 88888.00 2014-06-10 11:28:58.625 161 12537.60 86.10 54761.70 88888.00 2014-06-10 11:28:58.750 161 12537.55 86.10 54761.72 88888.00 2014-06-10 11:28:58.875 161 12537.50 86.08 54761.72 88888.00 2014-06-10 11:28:59.000 161 12537.55 86.05 54761.70 88888.00 2014-06-10 11:28:59.125 161 12537.52 86.05 54761.72 88888.00 2014-06-10 11:28:59.250 161 12537.45 86.00 54761.70 88888.00 2014-06-10 11:28:59.375 161 12537.45 86.03 54761.72 88888.00 2014-06-10 11:28:59.500 161 12537.48 86.03 54761.75 88888.00 2014-06-10 11:28:59.625 161 12537.55 86.03 54761.72 88888.00 2014-06-10 11:28:59.750 161 12537.58 86.05 54761.70 88888.00 2014-06-10 11:28:59.875 161 12537.58 86.05 54761.72 88888.00 2014-06-10 11:29:00.000 161 12537.58 86.05 54761.72 88888.00 2014-06-10 11:29:00.125 161 12537.58 86.05 54761.72 88888.00 2014-06-10 11:29:00.250 161 12537.52 86.03 54761.72 88888.00 2014-06-10 11:29:00.375 161 12537.55 86.05 54761.72 88888.00 2014-06-10 11:29:00.500 161 12537.52 86.03 54761.70 88888.00 2014-06-10 11:29:00.625 161 12537.50 86.03 54761.70 88888.00 2014-06-10 11:29:00.750 161 12537.50 86.03 54761.70 88888.00 2014-06-10 11:29:00.875 161 12537.50 86.03 54761.72 88888.00 2014-06-10 11:29:01.000 161 12537.55 86.00 54761.78 88888.00 2014-06-10 11:29:01.125 161 12537.60 85.97 54761.75 88888.00 2014-06-10 11:29:01.250 161 12537.60 85.97 54761.72 88888.00 2014-06-10 11:29:01.375 161 12537.58 85.97 54761.72 88888.00 2014-06-10 11:29:01.500 161 12537.50 85.97 54761.70 88888.00 2014-06-10 11:29:01.625 161 12537.50 86.03 54761.72 88888.00 2014-06-10 11:29:01.750 161 12537.52 86.03 54761.72 88888.00 2014-06-10 11:29:01.875 161 12537.48 86.03 54761.72 88888.00 2014-06-10 11:29:02.000 161 12537.38 86.03 54761.72 88888.00 2014-06-10 11:29:02.125 161 12537.42 86.00 54761.72 88888.00 2014-06-10 11:29:02.250 161 12537.52 85.97 54761.75 88888.00 2014-06-10 11:29:02.375 161 12537.52 86.00 54761.75 88888.00 2014-06-10 11:29:02.500 161 12537.52 86.00 54761.75 88888.00 2014-06-10 11:29:02.625 161 12537.55 86.00 54761.75 88888.00 2014-06-10 11:29:02.750 161 12537.52 85.97 54761.78 88888.00 2014-06-10 11:29:02.875 161 12537.50 85.95 54761.75 88888.00 2014-06-10 11:29:03.000 161 12537.55 85.95 54761.72 88888.00 2014-06-10 11:29:03.125 161 12537.58 85.97 54761.75 88888.00 2014-06-10 11:29:03.250 161 12537.48 85.95 54761.75 88888.00 2014-06-10 11:29:03.375 161 12537.45 85.92 54761.75 88888.00 2014-06-10 11:29:03.500 161 12537.48 85.97 54761.75 88888.00 2014-06-10 11:29:03.625 161 12537.48 85.95 54761.72 88888.00 2014-06-10 11:29:03.750 161 12537.48 85.95 54761.70 88888.00 2014-06-10 11:29:03.875 161 12537.50 85.92 54761.72 88888.00 2014-06-10 11:29:04.000 161 12537.52 85.92 54761.72 88888.00 2014-06-10 11:29:04.125 161 12537.50 85.95 54761.75 88888.00 2014-06-10 11:29:04.250 161 12537.48 85.92 54761.75 88888.00 2014-06-10 11:29:04.375 161 12537.50 85.95 54761.75 88888.00 2014-06-10 11:29:04.500 161 12537.48 85.95 54761.75 88888.00 2014-06-10 11:29:04.625 161 12537.45 85.95 54761.72 88888.00 2014-06-10 11:29:04.750 161 12537.48 85.95 54761.75 88888.00 2014-06-10 11:29:04.875 161 12537.50 85.95 54761.75 88888.00 2014-06-10 11:29:05.000 161 12537.52 85.97 54761.72 88888.00 2014-06-10 11:29:05.125 161 12537.50 85.92 54761.75 88888.00 2014-06-10 11:29:05.250 161 12537.50 85.88 54761.75 88888.00 2014-06-10 11:29:05.375 161 12537.58 85.90 54761.75 88888.00 2014-06-10 11:29:05.500 161 12537.60 85.90 54761.75 88888.00 2014-06-10 11:29:05.625 161 12537.60 85.90 54761.75 88888.00 2014-06-10 11:29:05.750 161 12537.60 85.92 54761.72 88888.00 2014-06-10 11:29:05.875 161 12537.62 85.92 54761.72 88888.00 2014-06-10 11:29:06.000 161 12537.67 85.92 54761.75 88888.00 2014-06-10 11:29:06.125 161 12537.65 85.95 54761.78 88888.00 2014-06-10 11:29:06.250 161 12537.55 85.90 54761.78 88888.00 2014-06-10 11:29:06.375 161 12537.55 85.90 54761.75 88888.00 2014-06-10 11:29:06.500 161 12537.60 85.88 54761.75 88888.00 2014-06-10 11:29:06.625 161 12537.58 85.85 54761.75 88888.00 2014-06-10 11:29:06.750 161 12537.60 85.88 54761.75 88888.00 2014-06-10 11:29:06.875 161 12537.62 85.90 54761.78 88888.00 2014-06-10 11:29:07.000 161 12537.62 85.88 54761.75 88888.00 2014-06-10 11:29:07.125 161 12537.60 85.88 54761.75 88888.00 2014-06-10 11:29:07.250 161 12537.52 85.85 54761.72 88888.00 2014-06-10 11:29:07.375 161 12537.50 85.83 54761.72 88888.00 2014-06-10 11:29:07.500 161 12537.52 85.85 54761.72 88888.00 2014-06-10 11:29:07.625 161 12537.58 85.88 54761.72 88888.00 2014-06-10 11:29:07.750 161 12537.58 85.90 54761.72 88888.00 2014-06-10 11:29:07.875 161 12537.58 85.88 54761.75 88888.00 2014-06-10 11:29:08.000 161 12537.60 85.85 54761.78 88888.00 2014-06-10 11:29:08.125 161 12537.60 85.88 54761.78 88888.00 2014-06-10 11:29:08.250 161 12537.50 85.85 54761.75 88888.00 2014-06-10 11:29:08.375 161 12537.42 85.88 54761.78 88888.00 2014-06-10 11:29:08.500 161 12537.45 85.85 54761.75 88888.00 2014-06-10 11:29:08.625 161 12537.60 85.85 54761.75 88888.00 2014-06-10 11:29:08.750 161 12537.65 85.85 54761.75 88888.00 2014-06-10 11:29:08.875 161 12537.55 85.83 54761.78 88888.00 2014-06-10 11:29:09.000 161 12537.48 85.80 54761.78 88888.00 2014-06-10 11:29:09.125 161 12537.52 85.80 54761.78 88888.00 2014-06-10 11:29:09.250 161 12537.52 85.83 54761.78 88888.00 2014-06-10 11:29:09.375 161 12537.55 85.83 54761.78 88888.00 2014-06-10 11:29:09.500 161 12537.58 85.80 54761.78 88888.00 2014-06-10 11:29:09.625 161 12537.58 85.83 54761.78 88888.00 2014-06-10 11:29:09.750 161 12537.52 85.83 54761.80 88888.00 2014-06-10 11:29:09.875 161 12537.50 85.85 54761.80 88888.00 2014-06-10 11:29:10.000 161 12537.48 85.83 54761.80 88888.00 2014-06-10 11:29:10.125 161 12537.50 85.80 54761.78 88888.00 2014-06-10 11:29:10.250 161 12537.55 85.83 54761.78 88888.00 2014-06-10 11:29:10.375 161 12537.60 85.83 54761.75 88888.00 2014-06-10 11:29:10.500 161 12537.55 85.78 54761.75 88888.00 2014-06-10 11:29:10.625 161 12537.55 85.83 54761.78 88888.00 2014-06-10 11:29:10.750 161 12537.55 85.78 54761.72 88888.00 2014-06-10 11:29:10.875 161 12537.55 85.75 54761.75 88888.00 2014-06-10 11:29:11.000 161 12537.58 85.78 54761.72 88888.00 2014-06-10 11:29:11.125 161 12537.55 85.78 54761.75 88888.00 2014-06-10 11:29:11.250 161 12537.42 85.78 54761.75 88888.00 2014-06-10 11:29:11.375 161 12537.40 85.80 54761.75 88888.00 2014-06-10 11:29:11.500 161 12537.45 85.78 54761.75 88888.00 2014-06-10 11:29:11.625 161 12537.50 85.80 54761.78 88888.00 2014-06-10 11:29:11.750 161 12537.50 85.80 54761.78 88888.00 2014-06-10 11:29:11.875 161 12537.58 85.78 54761.75 88888.00 2014-06-10 11:29:12.000 161 12537.55 85.75 54761.72 88888.00 2014-06-10 11:29:12.125 161 12537.50 85.75 54761.75 88888.00 2014-06-10 11:29:12.250 161 12537.52 85.75 54761.78 88888.00 2014-06-10 11:29:12.375 161 12537.52 85.75 54761.75 88888.00 2014-06-10 11:29:12.500 161 12537.55 85.75 54761.75 88888.00 2014-06-10 11:29:12.625 161 12537.55 85.75 54761.75 88888.00 2014-06-10 11:29:12.750 161 12537.50 85.72 54761.75 88888.00 2014-06-10 11:29:12.875 161 12537.50 85.70 54761.75 88888.00 2014-06-10 11:29:13.000 161 12537.55 85.72 54761.75 88888.00 2014-06-10 11:29:13.125 161 12537.58 85.75 54761.78 88888.00 2014-06-10 11:29:13.250 161 12537.48 85.78 54761.82 88888.00 2014-06-10 11:29:13.375 161 12537.48 85.78 54761.80 88888.00 2014-06-10 11:29:13.500 161 12537.52 85.75 54761.80 88888.00 2014-06-10 11:29:13.625 161 12537.52 85.75 54761.75 88888.00 2014-06-10 11:29:13.750 161 12537.52 85.78 54761.78 88888.00 2014-06-10 11:29:13.875 161 12537.58 85.75 54761.80 88888.00 2014-06-10 11:29:14.000 161 12537.60 85.72 54761.75 88888.00 2014-06-10 11:29:14.125 161 12537.52 85.70 54761.75 88888.00 2014-06-10 11:29:14.250 161 12537.45 85.72 54761.78 88888.00 2014-06-10 11:29:14.375 161 12537.50 85.78 54761.78 88888.00 2014-06-10 11:29:14.500 161 12537.50 85.72 54761.75 88888.00 2014-06-10 11:29:14.625 161 12537.45 85.70 54761.78 88888.00 2014-06-10 11:29:14.750 161 12537.50 85.70 54761.80 88888.00 2014-06-10 11:29:14.875 161 12537.52 85.70 54761.78 88888.00 2014-06-10 11:29:15.000 161 12537.52 85.67 54761.75 88888.00 2014-06-10 11:29:15.125 161 12537.48 85.70 54761.78 88888.00 2014-06-10 11:29:15.250 161 12537.48 85.70 54761.80 88888.00 2014-06-10 11:29:15.375 161 12537.50 85.70 54761.78 88888.00 2014-06-10 11:29:15.500 161 12537.58 85.70 54761.78 88888.00 2014-06-10 11:29:15.625 161 12537.58 85.70 54761.78 88888.00 2014-06-10 11:29:15.750 161 12537.52 85.70 54761.80 88888.00 2014-06-10 11:29:15.875 161 12537.38 85.67 54761.80 88888.00 2014-06-10 11:29:16.000 161 12537.40 85.70 54761.78 88888.00 2014-06-10 11:29:16.125 161 12537.45 85.67 54761.78 88888.00 2014-06-10 11:29:16.250 161 12537.52 85.65 54761.78 88888.00 2014-06-10 11:29:16.375 161 12537.55 85.67 54761.80 88888.00 2014-06-10 11:29:16.500 161 12537.48 85.70 54761.78 88888.00 2014-06-10 11:29:16.625 161 12537.42 85.65 54761.78 88888.00 2014-06-10 11:29:16.750 161 12537.48 85.65 54761.75 88888.00 2014-06-10 11:29:16.875 161 12537.55 85.65 54761.78 88888.00 2014-06-10 11:29:17.000 161 12537.52 85.67 54761.80 88888.00 2014-06-10 11:29:17.125 161 12537.50 85.70 54761.82 88888.00 2014-06-10 11:29:17.250 161 12537.45 85.65 54761.80 88888.00 2014-06-10 11:29:17.375 161 12537.48 85.67 54761.80 88888.00 2014-06-10 11:29:17.500 161 12537.50 85.72 54761.82 88888.00 2014-06-10 11:29:17.625 161 12537.48 85.70 54761.82 88888.00 2014-06-10 11:29:17.750 161 12537.48 85.70 54761.82 88888.00 2014-06-10 11:29:17.875 161 12537.52 85.67 54761.82 88888.00 2014-06-10 11:29:18.000 161 12537.52 85.67 54761.80 88888.00 2014-06-10 11:29:18.125 161 12537.50 85.67 54761.80 88888.00 2014-06-10 11:29:18.250 161 12537.50 85.67 54761.80 88888.00 2014-06-10 11:29:18.375 161 12537.50 85.67 54761.80 88888.00 2014-06-10 11:29:18.500 161 12537.48 85.62 54761.80 88888.00 2014-06-10 11:29:18.625 161 12537.48 85.67 54761.80 88888.00 2014-06-10 11:29:18.750 161 12537.45 85.70 54761.82 88888.00 2014-06-10 11:29:18.875 161 12537.45 85.72 54761.82 88888.00 2014-06-10 11:29:19.000 161 12537.45 85.67 54761.80 88888.00 2014-06-10 11:29:19.125 161 12537.48 85.65 54761.80 88888.00 2014-06-10 11:29:19.250 161 12537.52 85.67 54761.82 88888.00 2014-06-10 11:29:19.375 161 12537.50 85.65 54761.82 88888.00 2014-06-10 11:29:19.500 161 12537.40 85.65 54761.82 88888.00 2014-06-10 11:29:19.625 161 12537.40 85.70 54761.80 88888.00 2014-06-10 11:29:19.750 161 12537.45 85.70 54761.80 88888.00 2014-06-10 11:29:19.875 161 12537.50 85.67 54761.80 88888.00 2014-06-10 11:29:20.000 161 12537.55 85.67 54761.82 88888.00 2014-06-10 11:29:20.125 161 12537.58 85.70 54761.85 88888.00 2014-06-10 11:29:20.250 161 12537.58 85.67 54761.80 88888.00 2014-06-10 11:29:20.375 161 12537.50 85.67 54761.80 88888.00 2014-06-10 11:29:20.500 161 12537.45 85.65 54761.80 88888.00 2014-06-10 11:29:20.625 161 12537.48 85.65 54761.82 88888.00 2014-06-10 11:29:20.750 161 12537.52 85.65 54761.80 88888.00 2014-06-10 11:29:20.875 161 12537.58 85.67 54761.80 88888.00 2014-06-10 11:29:21.000 161 12537.60 85.67 54761.80 88888.00 2014-06-10 11:29:21.125 161 12537.60 85.65 54761.82 88888.00 2014-06-10 11:29:21.250 161 12537.52 85.65 54761.82 88888.00 2014-06-10 11:29:21.375 161 12537.48 85.65 54761.80 88888.00 2014-06-10 11:29:21.500 161 12537.48 85.62 54761.78 88888.00 2014-06-10 11:29:21.625 161 12537.42 85.62 54761.80 88888.00 2014-06-10 11:29:21.750 161 12537.42 85.65 54761.80 88888.00 2014-06-10 11:29:21.875 161 12537.42 85.62 54761.82 88888.00 2014-06-10 11:29:22.000 161 12537.42 85.65 54761.80 88888.00 2014-06-10 11:29:22.125 161 12537.40 85.67 54761.80 88888.00 2014-06-10 11:29:22.250 161 12537.38 85.60 54761.80 88888.00 2014-06-10 11:29:22.375 161 12537.45 85.60 54761.82 88888.00 2014-06-10 11:29:22.500 161 12537.48 85.60 54761.82 88888.00 2014-06-10 11:29:22.625 161 12537.45 85.62 54761.80 88888.00 2014-06-10 11:29:22.750 161 12537.42 85.62 54761.78 88888.00 2014-06-10 11:29:22.875 161 12537.42 85.62 54761.78 88888.00 2014-06-10 11:29:23.000 161 12537.45 85.62 54761.78 88888.00 2014-06-10 11:29:23.125 161 12537.48 85.62 54761.78 88888.00 2014-06-10 11:29:23.250 161 12537.45 85.60 54761.80 88888.00 2014-06-10 11:29:23.375 161 12537.50 85.60 54761.82 88888.00 2014-06-10 11:29:23.500 161 12537.48 85.60 54761.80 88888.00 2014-06-10 11:29:23.625 161 12537.42 85.62 54761.82 88888.00 2014-06-10 11:29:23.750 161 12537.50 85.62 54761.80 88888.00 2014-06-10 11:29:23.875 161 12537.55 85.62 54761.82 88888.00 2014-06-10 11:29:24.000 161 12537.55 85.60 54761.80 88888.00 2014-06-10 11:29:24.125 161 12537.50 85.60 54761.82 88888.00 2014-06-10 11:29:24.250 161 12537.38 85.60 54761.82 88888.00 2014-06-10 11:29:24.375 161 12537.40 85.60 54761.80 88888.00 2014-06-10 11:29:24.500 161 12537.48 85.60 54761.78 88888.00 2014-06-10 11:29:24.625 161 12537.52 85.62 54761.78 88888.00 2014-06-10 11:29:24.750 161 12537.52 85.62 54761.78 88888.00 2014-06-10 11:29:24.875 161 12537.48 85.60 54761.82 88888.00 2014-06-10 11:29:25.000 161 12537.42 85.62 54761.80 88888.00 2014-06-10 11:29:25.125 161 12537.40 85.60 54761.82 88888.00 2014-06-10 11:29:25.250 161 12537.45 85.60 54761.82 88888.00 2014-06-10 11:29:25.375 161 12537.50 85.60 54761.82 88888.00 2014-06-10 11:29:25.500 161 12537.48 85.60 54761.80 88888.00 2014-06-10 11:29:25.625 161 12537.50 85.60 54761.78 88888.00 2014-06-10 11:29:25.750 161 12537.50 85.58 54761.80 88888.00 2014-06-10 11:29:25.875 161 12537.52 85.58 54761.80 88888.00 2014-06-10 11:29:26.000 161 12537.52 85.58 54761.80 88888.00 2014-06-10 11:29:26.125 161 12537.45 85.58 54761.80 88888.00 2014-06-10 11:29:26.250 161 12537.38 85.60 54761.80 88888.00 2014-06-10 11:29:26.375 161 12537.48 85.60 54761.80 88888.00 2014-06-10 11:29:26.500 161 12537.52 85.60 54761.80 88888.00 2014-06-10 11:29:26.625 161 12537.52 85.62 54761.80 88888.00 2014-06-10 11:29:26.750 161 12537.50 85.62 54761.80 88888.00 2014-06-10 11:29:26.875 161 12537.45 85.60 54761.80 88888.00 2014-06-10 11:29:27.000 161 12537.48 85.62 54761.80 88888.00 2014-06-10 11:29:27.125 161 12537.52 85.60 54761.82 88888.00 2014-06-10 11:29:27.250 161 12537.55 85.60 54761.80 88888.00 2014-06-10 11:29:27.375 161 12537.50 85.58 54761.78 88888.00 2014-06-10 11:29:27.500 161 12537.40 85.58 54761.80 88888.00 2014-06-10 11:29:27.625 161 12537.40 85.58 54761.80 88888.00 2014-06-10 11:29:27.750 161 12537.45 85.55 54761.78 88888.00 2014-06-10 11:29:27.875 161 12537.42 85.55 54761.78 88888.00 2014-06-10 11:29:28.000 161 12537.40 85.55 54761.78 88888.00 2014-06-10 11:29:28.125 161 12537.40 85.58 54761.82 88888.00 2014-06-10 11:29:28.250 161 12537.42 85.55 54761.80 88888.00 2014-06-10 11:29:28.375 161 12537.42 85.58 54761.85 88888.00 2014-06-10 11:29:28.500 161 12537.38 85.58 54761.85 88888.00 2014-06-10 11:29:28.625 161 12537.35 85.55 54761.82 88888.00 2014-06-10 11:29:28.750 161 12537.38 85.55 54761.78 88888.00 2014-06-10 11:29:28.875 161 12537.38 85.55 54761.78 88888.00 2014-06-10 11:29:29.000 161 12537.35 85.55 54761.80 88888.00 2014-06-10 11:29:29.125 161 12537.38 85.58 54761.80 88888.00 2014-06-10 11:29:29.250 161 12537.38 85.58 54761.80 88888.00 2014-06-10 11:29:29.375 161 12537.35 85.58 54761.80 88888.00 2014-06-10 11:29:29.500 161 12537.35 85.58 54761.78 88888.00 2014-06-10 11:29:29.625 161 12537.40 85.58 54761.80 88888.00 2014-06-10 11:29:29.750 161 12537.42 85.58 54761.80 88888.00 2014-06-10 11:29:29.875 161 12537.33 85.58 54761.80 88888.00 2014-06-10 11:29:30.000 161 12537.38 85.58 54761.80 88888.00 2014-06-10 11:29:30.125 161 12537.38 85.58 54761.82 88888.00 2014-06-10 11:29:30.250 161 12537.35 85.55 54761.85 88888.00 2014-06-10 11:29:30.375 161 12537.40 85.58 54761.88 88888.00 2014-06-10 11:29:30.500 161 12537.42 85.58 54761.85 88888.00 2014-06-10 11:29:30.625 161 12537.40 85.58 54761.82 88888.00 2014-06-10 11:29:30.750 161 12537.35 85.55 54761.82 88888.00 2014-06-10 11:29:30.875 161 12537.30 85.53 54761.80 88888.00 2014-06-10 11:29:31.000 161 12537.20 85.55 54761.80 88888.00 2014-06-10 11:29:31.125 161 12537.20 85.58 54761.85 88888.00 2014-06-10 11:29:31.250 161 12537.27 85.55 54761.82 88888.00 2014-06-10 11:29:31.375 161 12537.30 85.55 54761.80 88888.00 2014-06-10 11:29:31.500 161 12537.23 85.55 54761.80 88888.00 2014-06-10 11:29:31.625 161 12537.23 85.55 54761.78 88888.00 2014-06-10 11:29:31.750 161 12537.23 85.58 54761.80 88888.00 2014-06-10 11:29:31.875 161 12537.25 85.55 54761.80 88888.00 2014-06-10 11:29:32.000 161 12537.33 85.55 54761.80 88888.00 2014-06-10 11:29:32.125 161 12537.25 85.58 54761.80 88888.00 2014-06-10 11:29:32.250 161 12537.23 85.58 54761.80 88888.00 2014-06-10 11:29:32.375 161 12537.33 85.58 54761.80 88888.00 2014-06-10 11:29:32.500 161 12537.40 85.58 54761.80 88888.00 2014-06-10 11:29:32.625 161 12537.38 85.60 54761.80 88888.00 2014-06-10 11:29:32.750 161 12537.33 85.58 54761.80 88888.00 2014-06-10 11:29:32.875 161 12537.25 85.58 54761.80 88888.00 2014-06-10 11:29:33.000 161 12537.25 85.55 54761.78 88888.00 2014-06-10 11:29:33.125 161 12537.20 85.55 54761.78 88888.00 2014-06-10 11:29:33.250 161 12537.20 85.53 54761.80 88888.00 2014-06-10 11:29:33.375 161 12537.25 85.55 54761.80 88888.00 2014-06-10 11:29:33.500 161 12537.27 85.55 54761.82 88888.00 2014-06-10 11:29:33.625 161 12537.33 85.55 54761.78 88888.00 2014-06-10 11:29:33.750 161 12537.27 85.55 54761.78 88888.00 2014-06-10 11:29:33.875 161 12537.33 85.58 54761.82 88888.00 2014-06-10 11:29:34.000 161 12537.40 85.58 54761.82 88888.00 2014-06-10 11:29:34.125 161 12537.38 85.55 54761.80 88888.00 2014-06-10 11:29:34.250 161 12537.23 85.58 54761.80 88888.00 2014-06-10 11:29:34.375 161 12537.23 85.58 54761.80 88888.00 2014-06-10 11:29:34.500 161 12537.20 85.55 54761.80 88888.00 2014-06-10 11:29:34.625 161 12537.23 85.58 54761.82 88888.00 2014-06-10 11:29:34.750 161 12537.20 85.58 54761.80 88888.00 2014-06-10 11:29:34.875 161 12537.12 85.60 54761.80 88888.00 2014-06-10 11:29:35.000 161 12537.17 85.55 54761.80 88888.00 2014-06-10 11:29:35.125 161 12537.23 85.55 54761.80 88888.00 2014-06-10 11:29:35.250 161 12537.23 85.53 54761.80 88888.00 2014-06-10 11:29:35.375 161 12537.20 85.55 54761.80 88888.00 2014-06-10 11:29:35.500 161 12537.23 85.55 54761.82 88888.00 2014-06-10 11:29:35.625 161 12537.20 85.53 54761.82 88888.00 2014-06-10 11:29:35.750 161 12537.23 85.50 54761.82 88888.00 2014-06-10 11:29:35.875 161 12537.20 85.50 54761.80 88888.00 2014-06-10 11:29:36.000 161 12537.15 85.50 54761.78 88888.00 2014-06-10 11:29:36.125 161 12537.15 85.50 54761.80 88888.00 2014-06-10 11:29:36.250 161 12537.25 85.53 54761.82 88888.00 2014-06-10 11:29:36.375 161 12537.30 85.55 54761.82 88888.00 2014-06-10 11:29:36.500 161 12537.27 85.55 54761.82 88888.00 2014-06-10 11:29:36.625 161 12537.27 85.53 54761.82 88888.00 2014-06-10 11:29:36.750 161 12537.30 85.53 54761.82 88888.00 2014-06-10 11:29:36.875 161 12537.40 85.53 54761.80 88888.00 2014-06-10 11:29:37.000 161 12537.27 85.53 54761.80 88888.00 2014-06-10 11:29:37.125 161 12537.20 85.53 54761.80 88888.00 2014-06-10 11:29:37.250 161 12537.25 85.50 54761.82 88888.00 2014-06-10 11:29:37.375 161 12537.20 85.53 54761.82 88888.00 2014-06-10 11:29:37.500 161 12537.15 85.55 54761.80 88888.00 2014-06-10 11:29:37.625 161 12537.20 85.58 54761.82 88888.00 2014-06-10 11:29:37.750 161 12537.23 85.55 54761.80 88888.00 2014-06-10 11:29:37.875 161 12537.23 85.55 54761.82 88888.00 2014-06-10 11:29:38.000 161 12537.25 85.53 54761.80 88888.00 2014-06-10 11:29:38.125 161 12537.30 85.55 54761.82 88888.00 2014-06-10 11:29:38.250 161 12537.27 85.53 54761.80 88888.00 2014-06-10 11:29:38.375 161 12537.33 85.53 54761.80 88888.00 2014-06-10 11:29:38.500 161 12537.30 85.53 54761.82 88888.00 2014-06-10 11:29:38.625 161 12537.25 85.55 54761.82 88888.00 2014-06-10 11:29:38.750 161 12537.23 85.55 54761.82 88888.00 2014-06-10 11:29:38.875 161 12537.23 85.58 54761.80 88888.00 2014-06-10 11:29:39.000 161 12537.17 85.55 54761.80 88888.00 2014-06-10 11:29:39.125 161 12537.17 85.55 54761.82 88888.00 2014-06-10 11:29:39.250 161 12537.15 85.55 54761.85 88888.00 2014-06-10 11:29:39.375 161 12537.12 85.53 54761.82 88888.00 2014-06-10 11:29:39.500 161 12537.15 85.55 54761.82 88888.00 2014-06-10 11:29:39.625 161 12537.17 85.53 54761.82 88888.00 2014-06-10 11:29:39.750 161 12537.08 85.53 54761.85 88888.00 2014-06-10 11:29:39.875 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:40.000 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:40.125 161 12537.10 85.55 54761.82 88888.00 2014-06-10 11:29:40.250 161 12537.05 85.55 54761.82 88888.00 2014-06-10 11:29:40.375 161 12537.05 85.55 54761.82 88888.00 2014-06-10 11:29:40.500 161 12537.10 85.55 54761.85 88888.00 2014-06-10 11:29:40.625 161 12537.10 85.53 54761.85 88888.00 2014-06-10 11:29:40.750 161 12537.10 85.53 54761.85 88888.00 2014-06-10 11:29:40.875 161 12537.12 85.53 54761.82 88888.00 2014-06-10 11:29:41.000 161 12537.12 85.53 54761.82 88888.00 2014-06-10 11:29:41.125 161 12537.10 85.55 54761.85 88888.00 2014-06-10 11:29:41.250 161 12537.10 85.55 54761.88 88888.00 2014-06-10 11:29:41.375 161 12537.12 85.55 54761.85 88888.00 2014-06-10 11:29:41.500 161 12537.17 85.55 54761.85 88888.00 2014-06-10 11:29:41.625 161 12537.15 85.55 54761.85 88888.00 2014-06-10 11:29:41.750 161 12537.10 85.53 54761.85 88888.00 2014-06-10 11:29:41.875 161 12537.10 85.53 54761.82 88888.00 2014-06-10 11:29:42.000 161 12537.15 85.53 54761.82 88888.00 2014-06-10 11:29:42.125 161 12537.15 85.50 54761.82 88888.00 2014-06-10 11:29:42.250 161 12537.08 85.50 54761.82 88888.00 2014-06-10 11:29:42.375 161 12537.15 85.55 54761.85 88888.00 2014-06-10 11:29:42.500 161 12537.17 85.58 54761.88 88888.00 2014-06-10 11:29:42.625 161 12537.20 85.58 54761.88 88888.00 2014-06-10 11:29:42.750 161 12537.15 85.55 54761.85 88888.00 2014-06-10 11:29:42.875 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:43.000 161 12537.08 85.55 54761.80 88888.00 2014-06-10 11:29:43.125 161 12537.08 85.55 54761.82 88888.00 2014-06-10 11:29:43.250 161 12537.05 85.53 54761.80 88888.00 2014-06-10 11:29:43.375 161 12537.08 85.53 54761.82 88888.00 2014-06-10 11:29:43.500 161 12537.12 85.55 54761.82 88888.00 2014-06-10 11:29:43.625 161 12537.12 85.53 54761.82 88888.00 2014-06-10 11:29:43.750 161 12537.08 85.53 54761.82 88888.00 2014-06-10 11:29:43.875 161 12537.08 85.55 54761.82 88888.00 2014-06-10 11:29:44.000 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:44.125 161 12537.10 85.55 54761.88 88888.00 2014-06-10 11:29:44.250 161 12537.08 85.50 54761.88 88888.00 2014-06-10 11:29:44.375 161 12537.08 85.55 54761.88 88888.00 2014-06-10 11:29:44.500 161 12537.05 85.55 54761.85 88888.00 2014-06-10 11:29:44.625 161 12536.92 85.55 54761.82 88888.00 2014-06-10 11:29:44.750 161 12536.98 85.55 54761.85 88888.00 2014-06-10 11:29:44.875 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:45.000 161 12537.12 85.60 54761.85 88888.00 2014-06-10 11:29:45.125 161 12537.05 85.55 54761.82 88888.00 2014-06-10 11:29:45.250 161 12536.98 85.53 54761.85 88888.00 2014-06-10 11:29:45.375 161 12537.02 85.53 54761.82 88888.00 2014-06-10 11:29:45.500 161 12537.15 85.53 54761.85 88888.00 2014-06-10 11:29:45.625 161 12537.12 85.53 54761.85 88888.00 2014-06-10 11:29:45.750 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:45.875 161 12537.10 85.55 54761.82 88888.00 2014-06-10 11:29:46.000 161 12537.12 85.55 54761.80 88888.00 2014-06-10 11:29:46.125 161 12537.15 85.55 54761.82 88888.00 2014-06-10 11:29:46.250 161 12537.05 85.53 54761.85 88888.00 2014-06-10 11:29:46.375 161 12537.08 85.53 54761.82 88888.00 2014-06-10 11:29:46.500 161 12537.08 85.50 54761.80 88888.00 2014-06-10 11:29:46.625 161 12537.08 85.53 54761.80 88888.00 2014-06-10 11:29:46.750 161 12537.08 85.50 54761.78 88888.00 2014-06-10 11:29:46.875 161 12537.08 85.50 54761.78 88888.00 2014-06-10 11:29:47.000 161 12537.12 85.53 54761.80 88888.00 2014-06-10 11:29:47.125 161 12537.15 85.50 54761.82 88888.00 2014-06-10 11:29:47.250 161 12537.05 85.47 54761.80 88888.00 2014-06-10 11:29:47.375 161 12537.10 85.53 54761.82 88888.00 2014-06-10 11:29:47.500 161 12537.15 85.55 54761.82 88888.00 2014-06-10 11:29:47.625 161 12537.12 85.58 54761.85 88888.00 2014-06-10 11:29:47.750 161 12537.10 85.55 54761.82 88888.00 2014-06-10 11:29:47.875 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:48.000 161 12537.10 85.50 54761.82 88888.00 2014-06-10 11:29:48.125 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:48.250 161 12537.05 85.55 54761.88 88888.00 2014-06-10 11:29:48.375 161 12537.15 85.58 54761.88 88888.00 2014-06-10 11:29:48.500 161 12537.20 85.55 54761.82 88888.00 2014-06-10 11:29:48.625 161 12537.17 85.55 54761.80 88888.00 2014-06-10 11:29:48.750 161 12537.15 85.55 54761.80 88888.00 2014-06-10 11:29:48.875 161 12537.15 85.55 54761.82 88888.00 2014-06-10 11:29:49.000 161 12537.08 85.53 54761.82 88888.00 2014-06-10 11:29:49.125 161 12537.05 85.53 54761.85 88888.00 2014-06-10 11:29:49.250 161 12537.02 85.53 54761.85 88888.00 2014-06-10 11:29:49.375 161 12537.05 85.55 54761.85 88888.00 2014-06-10 11:29:49.500 161 12537.00 85.55 54761.82 88888.00 2014-06-10 11:29:49.625 161 12537.05 85.55 54761.85 88888.00 2014-06-10 11:29:49.750 161 12537.08 85.55 54761.88 88888.00 2014-06-10 11:29:49.875 161 12537.05 85.53 54761.85 88888.00 2014-06-10 11:29:50.000 161 12537.05 85.55 54761.82 88888.00 2014-06-10 11:29:50.125 161 12537.08 85.55 54761.82 88888.00 2014-06-10 11:29:50.250 161 12537.00 85.53 54761.85 88888.00 2014-06-10 11:29:50.375 161 12536.98 85.55 54761.88 88888.00 2014-06-10 11:29:50.500 161 12537.08 85.55 54761.85 88888.00 2014-06-10 11:29:50.625 161 12537.08 85.58 54761.82 88888.00 2014-06-10 11:29:50.750 161 12537.12 85.55 54761.82 88888.00 2014-06-10 11:29:50.875 161 12537.10 85.53 54761.82 88888.00 2014-06-10 11:29:51.000 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:51.125 161 12537.00 85.53 54761.82 88888.00 2014-06-10 11:29:51.250 161 12536.98 85.53 54761.82 88888.00 2014-06-10 11:29:51.375 161 12537.02 85.55 54761.85 88888.00 2014-06-10 11:29:51.500 161 12537.10 85.55 54761.82 88888.00 2014-06-10 11:29:51.625 161 12537.12 85.55 54761.82 88888.00 2014-06-10 11:29:51.750 161 12537.08 85.55 54761.82 88888.00 2014-06-10 11:29:51.875 161 12537.02 85.55 54761.82 88888.00 2014-06-10 11:29:52.000 161 12537.02 85.53 54761.82 88888.00 2014-06-10 11:29:52.125 161 12537.00 85.50 54761.82 88888.00 2014-06-10 11:29:52.250 161 12536.92 85.53 54761.85 88888.00 2014-06-10 11:29:52.375 161 12537.02 85.55 54761.82 88888.00 2014-06-10 11:29:52.500 161 12537.05 85.50 54761.80 88888.00 2014-06-10 11:29:52.625 161 12537.00 85.50 54761.78 88888.00 2014-06-10 11:29:52.750 161 12536.92 85.53 54761.78 88888.00 2014-06-10 11:29:52.875 161 12536.92 85.55 54761.78 88888.00 2014-06-10 11:29:53.000 161 12536.95 85.55 54761.80 88888.00 2014-06-10 11:29:53.125 161 12536.92 85.53 54761.82 88888.00 2014-06-10 11:29:53.250 161 12536.85 85.53 54761.82 88888.00 2014-06-10 11:29:53.375 161 12536.85 85.53 54761.80 88888.00 2014-06-10 11:29:53.500 161 12536.98 85.53 54761.82 88888.00 2014-06-10 11:29:53.625 161 12537.02 85.53 54761.82 88888.00 2014-06-10 11:29:53.750 161 12536.98 85.55 54761.80 88888.00 2014-06-10 11:29:53.875 161 12536.92 85.55 54761.82 88888.00 2014-06-10 11:29:54.000 161 12536.90 85.55 54761.82 88888.00 2014-06-10 11:29:54.125 161 12537.00 85.55 54761.82 88888.00 2014-06-10 11:29:54.250 161 12536.98 85.53 54761.82 88888.00 2014-06-10 11:29:54.375 161 12536.98 85.53 54761.85 88888.00 2014-06-10 11:29:54.500 161 12536.98 85.53 54761.85 88888.00 2014-06-10 11:29:54.625 161 12536.95 85.53 54761.85 88888.00 2014-06-10 11:29:54.750 161 12537.00 85.53 54761.82 88888.00 2014-06-10 11:29:54.875 161 12537.08 85.53 54761.82 88888.00 2014-06-10 11:29:55.000 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:55.125 161 12537.00 85.50 54761.82 88888.00 2014-06-10 11:29:55.250 161 12537.00 85.50 54761.80 88888.00 2014-06-10 11:29:55.375 161 12536.98 85.53 54761.80 88888.00 2014-06-10 11:29:55.500 161 12536.98 85.53 54761.80 88888.00 2014-06-10 11:29:55.625 161 12536.98 85.50 54761.80 88888.00 2014-06-10 11:29:55.750 161 12536.95 85.50 54761.80 88888.00 2014-06-10 11:29:55.875 161 12537.00 85.50 54761.80 88888.00 2014-06-10 11:29:56.000 161 12537.02 85.50 54761.80 88888.00 2014-06-10 11:29:56.125 161 12537.05 85.53 54761.80 88888.00 2014-06-10 11:29:56.250 161 12537.05 85.53 54761.82 88888.00 2014-06-10 11:29:56.375 161 12537.02 85.53 54761.82 88888.00 2014-06-10 11:29:56.500 161 12536.95 85.53 54761.82 88888.00 2014-06-10 11:29:56.625 161 12536.90 85.55 54761.82 88888.00 2014-06-10 11:29:56.750 161 12536.90 85.55 54761.85 88888.00 2014-06-10 11:29:56.875 161 12536.85 85.53 54761.85 88888.00 2014-06-10 11:29:57.000 161 12536.92 85.50 54761.80 88888.00 2014-06-10 11:29:57.125 161 12536.98 85.50 54761.80 88888.00 2014-06-10 11:29:57.250 161 12536.92 85.53 54761.80 88888.00 2014-06-10 11:29:57.375 161 12536.95 85.53 54761.82 88888.00 2014-06-10 11:29:57.500 161 12537.02 85.58 54761.80 88888.00 2014-06-10 11:29:57.625 161 12537.02 85.53 54761.82 88888.00 2014-06-10 11:29:57.750 161 12537.00 85.53 54761.82 88888.00 2014-06-10 11:29:57.875 161 12536.95 85.53 54761.82 88888.00 2014-06-10 11:29:58.000 161 12536.98 85.53 54761.82 88888.00 2014-06-10 11:29:58.125 161 12536.98 85.55 54761.80 88888.00 2014-06-10 11:29:58.250 161 12536.95 85.53 54761.82 88888.00 2014-06-10 11:29:58.375 161 12536.98 85.53 54761.82 88888.00 2014-06-10 11:29:58.500 161 12536.92 85.53 54761.82 88888.00 2014-06-10 11:29:58.625 161 12536.88 85.53 54761.82 88888.00 2014-06-10 11:29:58.750 161 12536.85 85.47 54761.80 88888.00 2014-06-10 11:29:58.875 161 12536.90 85.50 54761.78 88888.00 2014-06-10 11:29:59.000 161 12536.98 85.50 54761.80 88888.00 2014-06-10 11:29:59.125 161 12536.98 85.53 54761.85 88888.00 2014-06-10 11:29:59.250 161 12536.92 85.50 54761.85 88888.00 2014-06-10 11:29:59.375 161 12536.88 85.53 54761.85 88888.00 2014-06-10 11:29:59.500 161 12536.85 85.53 54761.85 88888.00 2014-06-10 11:29:59.625 161 12536.80 85.50 54761.82 88888.00 2014-06-10 11:29:59.750 161 12536.83 85.50 54761.82 88888.00 2014-06-10 11:29:59.875 161 12536.92 85.50 54761.82 88888.00 2014-06-10 11:30:00.000 161 12536.92 85.50 54761.80 88888.00 2014-06-10 11:30:00.125 161 12536.88 85.53 54761.80 88888.00 2014-06-10 11:30:00.250 161 12536.85 85.50 54761.82 88888.00 2014-06-10 11:30:00.375 161 12536.92 85.50 54761.80 88888.00 2014-06-10 11:30:00.500 161 12536.92 85.50 54761.82 88888.00 2014-06-10 11:30:00.625 161 12536.90 85.50 54761.82 88888.00 2014-06-10 11:30:00.750 161 12536.85 85.50 54761.82 88888.00 2014-06-10 11:30:00.875 161 12536.85 85.53 54761.85 88888.00 2014-06-10 11:30:01.000 161 12536.88 85.50 54761.80 88888.00 2014-06-10 11:30:01.125 161 12536.88 85.47 54761.82 88888.00 2014-06-10 11:30:01.250 161 12536.83 85.50 54761.85 88888.00 2014-06-10 11:30:01.375 161 12536.83 85.53 54761.85 88888.00 2014-06-10 11:30:01.500 161 12536.85 85.53 54761.82 88888.00 2014-06-10 11:30:01.625 161 12536.88 85.53 54761.82 88888.00 2014-06-10 11:30:01.750 161 12536.83 85.53 54761.80 88888.00 2014-06-10 11:30:01.875 161 12536.80 85.50 54761.80 88888.00 2014-06-10 11:30:02.000 161 12536.85 85.50 54761.82 88888.00 2014-06-10 11:30:02.125 161 12536.85 85.50 54761.85 88888.00 2014-06-10 11:30:02.250 161 12536.80 85.50 54761.82 88888.00 2014-06-10 11:30:02.375 161 12536.88 85.53 54761.80 88888.00 2014-06-10 11:30:02.500 161 12536.95 85.50 54761.80 88888.00 2014-06-10 11:30:02.625 161 12536.95 85.53 54761.78 88888.00 2014-06-10 11:30:02.750 161 12536.95 85.53 54761.78 88888.00 2014-06-10 11:30:02.875 161 12536.95 85.50 54761.78 88888.00 2014-06-10 11:30:03.000 161 12537.00 85.50 54761.80 88888.00 2014-06-10 11:30:03.125 161 12537.02 85.50 54761.82 88888.00 2014-06-10 11:30:03.250 161 12536.98 85.50 54761.80 88888.00 2014-06-10 11:30:03.375 161 12536.90 85.50 54761.80 88888.00 2014-06-10 11:30:03.500 161 12536.83 85.50 54761.82 88888.00 2014-06-10 11:30:03.625 161 12536.85 85.55 54761.82 88888.00 2014-06-10 11:30:03.750 161 12536.90 85.53 54761.82 88888.00 2014-06-10 11:30:03.875 161 12536.92 85.50 54761.82 88888.00 2014-06-10 11:30:04.000 161 12536.95 85.50 54761.78 88888.00 2014-06-10 11:30:04.125 161 12536.92 85.53 54761.80 88888.00 2014-06-10 11:30:04.250 161 12536.90 85.50 54761.78 88888.00 2014-06-10 11:30:04.375 161 12536.92 85.50 54761.78 88888.00 2014-06-10 11:30:04.500 161 12536.98 85.50 54761.80 88888.00 2014-06-10 11:30:04.625 161 12536.92 85.53 54761.80 88888.00 2014-06-10 11:30:04.750 161 12536.88 85.55 54761.82 88888.00 2014-06-10 11:30:04.875 161 12536.88 85.53 54761.82 88888.00 2014-06-10 11:30:05.000 161 12536.88 85.50 54761.78 88888.00 2014-06-10 11:30:05.125 161 12536.83 85.47 54761.80 88888.00 2014-06-10 11:30:05.250 161 12536.83 85.47 54761.80 88888.00 2014-06-10 11:30:05.375 161 12536.88 85.50 54761.80 88888.00 2014-06-10 11:30:05.500 161 12536.88 85.50 54761.80 88888.00 2014-06-10 11:30:05.625 161 12536.88 85.53 54761.80 88888.00 2014-06-10 11:30:05.750 161 12536.80 85.50 54761.78 88888.00 2014-06-10 11:30:05.875 161 12536.83 85.50 54761.80 88888.00 2014-06-10 11:30:06.000 161 12536.90 85.50 54761.78 88888.00 2014-06-10 11:30:06.125 161 12536.85 85.53 54761.78 88888.00 2014-06-10 11:30:06.250 161 12536.80 85.47 54761.78 88888.00 2014-06-10 11:30:06.375 161 12536.80 85.50 54761.80 88888.00 2014-06-10 11:30:06.500 161 12536.85 85.50 54761.78 88888.00 2014-06-10 11:30:06.625 161 12536.83 85.50 54761.78 88888.00 2014-06-10 11:30:06.750 161 12536.77 85.50 54761.78 88888.00 2014-06-10 11:30:06.875 161 12536.77 85.50 54761.78 88888.00 2014-06-10 11:30:07.000 161 12536.85 85.50 54761.78 88888.00 2014-06-10 11:30:07.125 161 12536.83 85.50 54761.80 88888.00 2014-06-10 11:30:07.250 161 12536.75 85.50 54761.78 88888.00 2014-06-10 11:30:07.375 161 12536.73 85.47 54761.78 88888.00 2014-06-10 11:30:07.500 161 12536.77 85.50 54761.78 88888.00 2014-06-10 11:30:07.625 161 12536.80 85.53 54761.80 88888.00 2014-06-10 11:30:07.750 161 12536.77 85.50 54761.80 88888.00 2014-06-10 11:30:07.875 161 12536.67 85.50 54761.80 88888.00 2014-06-10 11:30:08.000 161 12536.70 85.53 54761.78 88888.00 2014-06-10 11:30:08.125 161 12536.75 85.53 54761.78 88888.00 2014-06-10 11:30:08.250 161 12536.75 85.50 54761.80 88888.00 2014-06-10 11:30:08.375 161 12536.70 85.47 54761.78 88888.00 2014-06-10 11:30:08.500 161 12536.67 85.50 54761.80 88888.00 2014-06-10 11:30:08.625 161 12536.70 85.50 54761.78 88888.00 2014-06-10 11:30:08.750 161 12536.73 85.50 54761.78 88888.00 2014-06-10 11:30:08.875 161 12536.77 85.50 54761.80 88888.00 2014-06-10 11:30:09.000 161 12536.77 85.50 54761.78 88888.00 2014-06-10 11:30:09.125 161 12536.75 85.47 54761.80 88888.00 2014-06-10 11:30:09.250 161 12536.73 85.50 54761.80 88888.00 2014-06-10 11:30:09.375 161 12536.77 85.50 54761.82 88888.00 2014-06-10 11:30:09.500 161 12536.77 85.50 54761.82 88888.00 2014-06-10 11:30:09.625 161 12536.83 85.50 54761.80 88888.00 2014-06-10 11:30:09.750 161 12536.77 85.50 54761.80 88888.00 2014-06-10 11:30:09.875 161 12536.75 85.50 54761.80 88888.00 2014-06-10 11:30:10.000 161 12536.75 85.50 54761.78 88888.00 2014-06-10 11:30:10.125 161 12536.77 85.47 54761.80 88888.00 2014-06-10 11:30:10.250 161 12536.80 85.47 54761.80 88888.00 2014-06-10 11:30:10.375 161 12536.85 85.53 54761.80 88888.00 2014-06-10 11:30:10.500 161 12536.77 85.50 54761.78 88888.00 2014-06-10 11:30:10.625 161 12536.75 85.50 54761.80 88888.00 2014-06-10 11:30:10.750 161 12536.75 85.53 54761.80 88888.00 2014-06-10 11:30:10.875 161 12536.73 85.55 54761.78 88888.00 2014-06-10 11:30:11.000 161 12536.73 85.55 54761.80 88888.00 2014-06-10 11:30:11.125 161 12536.67 85.53 54761.80 88888.00 2014-06-10 11:30:11.250 161 12536.62 85.50 54761.80 88888.00 2014-06-10 11:30:11.375 161 12536.70 85.55 54761.82 88888.00 2014-06-10 11:30:11.500 161 12536.75 85.58 54761.82 88888.00 2014-06-10 11:30:11.625 161 12536.73 85.55 54761.82 88888.00 2014-06-10 11:30:11.750 161 12536.73 85.55 54761.78 88888.00 2014-06-10 11:30:11.875 161 12536.70 85.53 54761.78 88888.00 2014-06-10 11:30:12.000 161 12536.67 85.50 54761.78 88888.00 2014-06-10 11:30:12.125 161 12536.75 85.53 54761.80 88888.00 2014-06-10 11:30:12.250 161 12536.77 85.53 54761.80 88888.00 2014-06-10 11:30:12.375 161 12536.73 85.55 54761.78 88888.00 2014-06-10 11:30:12.500 161 12536.67 85.53 54761.78 88888.00 2014-06-10 11:30:12.625 161 12536.67 85.55 54761.80 88888.00 2014-06-10 11:30:12.750 161 12536.70 85.55 54761.80 88888.00 2014-06-10 11:30:12.875 161 12536.67 85.55 54761.80 88888.00 2014-06-10 11:30:13.000 161 12536.70 85.53 54761.78 88888.00 2014-06-10 11:30:13.125 161 12536.70 85.53 54761.80 88888.00 2014-06-10 11:30:13.250 161 12536.73 85.50 54761.82 88888.00 2014-06-10 11:30:13.375 161 12536.75 85.53 54761.82 88888.00 2014-06-10 11:30:13.500 161 12536.75 85.53 54761.82 88888.00 2014-06-10 11:30:13.625 161 12536.70 85.53 54761.80 88888.00 2014-06-10 11:30:13.750 161 12536.75 85.55 54761.82 88888.00 2014-06-10 11:30:13.875 161 12536.80 85.50 54761.80 88888.00 2014-06-10 11:30:14.000 161 12536.75 85.50 54761.78 88888.00 2014-06-10 11:30:14.125 161 12536.70 85.53 54761.80 88888.00 2014-06-10 11:30:14.250 161 12536.65 85.53 54761.82 88888.00 2014-06-10 11:30:14.375 161 12536.73 85.53 54761.82 88888.00 2014-06-10 11:30:14.500 161 12536.67 85.55 54761.82 88888.00 2014-06-10 11:30:14.625 161 12536.70 85.53 54761.82 88888.00 2014-06-10 11:30:14.750 161 12536.65 85.55 54761.80 88888.00 2014-06-10 11:30:14.875 161 12536.65 85.53 54761.80 88888.00 2014-06-10 11:30:15.000 161 12536.75 85.53 54761.78 88888.00 2014-06-10 11:30:15.125 161 12536.73 85.55 54761.80 88888.00 2014-06-10 11:30:15.250 161 12536.67 85.55 54761.80 88888.00 2014-06-10 11:30:15.375 161 12536.65 85.55 54761.80 88888.00 2014-06-10 11:30:15.500 161 12536.58 85.50 54761.78 88888.00 2014-06-10 11:30:15.625 161 12536.60 85.50 54761.78 88888.00 2014-06-10 11:30:15.750 161 12536.67 85.50 54761.78 88888.00 2014-06-10 11:30:15.875 161 12536.65 85.50 54761.78 88888.00 2014-06-10 11:30:16.000 161 12536.60 85.50 54761.80 88888.00 2014-06-10 11:30:16.125 161 12536.52 85.53 54761.80 88888.00 2014-06-10 11:30:16.250 161 12536.50 85.53 54761.80 88888.00 2014-06-10 11:30:16.375 161 12536.55 85.53 54761.78 88888.00 2014-06-10 11:30:16.500 161 12536.52 85.55 54761.75 88888.00 2014-06-10 11:30:16.625 161 12536.55 85.55 54761.80 88888.00 2014-06-10 11:30:16.750 161 12536.60 85.53 54761.80 88888.00 2014-06-10 11:30:16.875 161 12536.70 85.53 54761.78 88888.00 2014-06-10 11:30:17.000 161 12536.73 85.53 54761.75 88888.00 2014-06-10 11:30:17.125 161 12536.75 85.53 54761.78 88888.00 2014-06-10 11:30:17.250 161 12536.73 85.53 54761.80 88888.00 2014-06-10 11:30:17.375 161 12536.70 85.50 54761.82 88888.00 2014-06-10 11:30:17.500 161 12536.70 85.50 54761.78 88888.00 2014-06-10 11:30:17.625 161 12536.67 85.53 54761.78 88888.00 2014-06-10 11:30:17.750 161 12536.65 85.53 54761.78 88888.00 2014-06-10 11:30:17.875 161 12536.60 85.55 54761.75 88888.00 2014-06-10 11:30:18.000 161 12536.58 85.58 54761.75 88888.00 2014-06-10 11:30:18.125 161 12536.58 85.58 54761.78 88888.00 2014-06-10 11:30:18.250 161 12536.55 85.55 54761.80 88888.00 2014-06-10 11:30:18.375 161 12536.65 85.58 54761.80 88888.00 2014-06-10 11:30:18.500 161 12536.62 85.58 54761.80 88888.00 2014-06-10 11:30:18.625 161 12536.60 85.53 54761.80 88888.00 2014-06-10 11:30:18.750 161 12536.52 85.53 54761.78 88888.00 2014-06-10 11:30:18.875 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:19.000 161 12536.50 85.55 54761.75 88888.00 2014-06-10 11:30:19.125 161 12536.45 85.55 54761.78 88888.00 2014-06-10 11:30:19.250 161 12536.48 85.53 54761.78 88888.00 2014-06-10 11:30:19.375 161 12536.60 85.53 54761.78 88888.00 2014-06-10 11:30:19.500 161 12536.60 85.55 54761.78 88888.00 2014-06-10 11:30:19.625 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:19.750 161 12536.48 85.50 54761.78 88888.00 2014-06-10 11:30:19.875 161 12536.48 85.50 54761.78 88888.00 2014-06-10 11:30:20.000 161 12536.50 85.50 54761.75 88888.00 2014-06-10 11:30:20.125 161 12536.58 85.50 54761.78 88888.00 2014-06-10 11:30:20.250 161 12536.52 85.50 54761.82 88888.00 2014-06-10 11:30:20.375 161 12536.58 85.53 54761.82 88888.00 2014-06-10 11:30:20.500 161 12536.58 85.53 54761.82 88888.00 2014-06-10 11:30:20.625 161 12536.60 85.53 54761.80 88888.00 2014-06-10 11:30:20.750 161 12536.58 85.53 54761.82 88888.00 2014-06-10 11:30:20.875 161 12536.60 85.50 54761.82 88888.00 2014-06-10 11:30:21.000 161 12536.65 85.50 54761.78 88888.00 2014-06-10 11:30:21.125 161 12536.62 85.50 54761.80 88888.00 2014-06-10 11:30:21.250 161 12536.65 85.55 54761.80 88888.00 2014-06-10 11:30:21.375 161 12536.67 85.53 54761.80 88888.00 2014-06-10 11:30:21.500 161 12536.65 85.50 54761.78 88888.00 2014-06-10 11:30:21.625 161 12536.65 85.53 54761.78 88888.00 2014-06-10 11:30:21.750 161 12536.65 85.53 54761.78 88888.00 2014-06-10 11:30:21.875 161 12536.67 85.55 54761.80 88888.00 2014-06-10 11:30:22.000 161 12536.70 85.58 54761.78 88888.00 2014-06-10 11:30:22.125 161 12536.70 85.55 54761.78 88888.00 2014-06-10 11:30:22.250 161 12536.65 85.50 54761.78 88888.00 2014-06-10 11:30:22.375 161 12536.60 85.50 54761.80 88888.00 2014-06-10 11:30:22.500 161 12536.62 85.53 54761.78 88888.00 2014-06-10 11:30:22.625 161 12536.65 85.55 54761.78 88888.00 2014-06-10 11:30:22.750 161 12536.60 85.53 54761.78 88888.00 2014-06-10 11:30:22.875 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:23.000 161 12536.55 85.53 54761.78 88888.00 2014-06-10 11:30:23.125 161 12536.55 85.53 54761.78 88888.00 2014-06-10 11:30:23.250 161 12536.55 85.50 54761.75 88888.00 2014-06-10 11:30:23.375 161 12536.50 85.53 54761.75 88888.00 2014-06-10 11:30:23.500 161 12536.52 85.55 54761.78 88888.00 2014-06-10 11:30:23.625 161 12536.58 85.55 54761.78 88888.00 2014-06-10 11:30:23.750 161 12536.58 85.58 54761.80 88888.00 2014-06-10 11:30:23.875 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:24.000 161 12536.55 85.50 54761.72 88888.00 2014-06-10 11:30:24.125 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:24.250 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:24.375 161 12536.60 85.55 54761.80 88888.00 2014-06-10 11:30:24.500 161 12536.55 85.60 54761.78 88888.00 2014-06-10 11:30:24.625 161 12536.45 85.58 54761.80 88888.00 2014-06-10 11:30:24.750 161 12536.40 85.58 54761.78 88888.00 2014-06-10 11:30:24.875 161 12536.48 85.55 54761.78 88888.00 2014-06-10 11:30:25.000 161 12536.52 85.53 54761.75 88888.00 2014-06-10 11:30:25.125 161 12536.50 85.53 54761.75 88888.00 2014-06-10 11:30:25.250 161 12536.52 85.55 54761.78 88888.00 2014-06-10 11:30:25.375 161 12536.55 85.55 54761.75 88888.00 2014-06-10 11:30:25.500 161 12536.52 85.53 54761.75 88888.00 2014-06-10 11:30:25.625 161 12536.50 85.50 54761.78 88888.00 2014-06-10 11:30:25.750 161 12536.55 85.53 54761.78 88888.00 2014-06-10 11:30:25.875 161 12536.58 85.58 54761.80 88888.00 2014-06-10 11:30:26.000 161 12536.55 85.55 54761.78 88888.00 2014-06-10 11:30:26.125 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:26.250 161 12536.48 85.53 54761.72 88888.00 2014-06-10 11:30:26.375 161 12536.55 85.53 54761.75 88888.00 2014-06-10 11:30:26.500 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:26.625 161 12536.55 85.53 54761.78 88888.00 2014-06-10 11:30:26.750 161 12536.50 85.53 54761.75 88888.00 2014-06-10 11:30:26.875 161 12536.50 85.53 54761.75 88888.00 2014-06-10 11:30:27.000 161 12536.58 85.55 54761.75 88888.00 2014-06-10 11:30:27.125 161 12536.65 85.55 54761.75 88888.00 2014-06-10 11:30:27.250 161 12536.60 85.53 54761.72 88888.00 2014-06-10 11:30:27.375 161 12536.62 85.55 54761.72 88888.00 2014-06-10 11:30:27.500 161 12536.52 85.55 54761.70 88888.00 2014-06-10 11:30:27.625 161 12536.45 85.53 54761.75 88888.00 2014-06-10 11:30:27.750 161 12536.50 85.55 54761.75 88888.00 2014-06-10 11:30:27.875 161 12536.55 85.58 54761.75 88888.00 2014-06-10 11:30:28.000 161 12536.55 85.58 54761.75 88888.00 2014-06-10 11:30:28.125 161 12536.58 85.55 54761.75 88888.00 2014-06-10 11:30:28.250 161 12536.58 85.53 54761.78 88888.00 2014-06-10 11:30:28.375 161 12536.60 85.55 54761.78 88888.00 2014-06-10 11:30:28.500 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:28.625 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:28.750 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:28.875 161 12536.48 85.53 54761.72 88888.00 2014-06-10 11:30:29.000 161 12536.45 85.53 54761.75 88888.00 2014-06-10 11:30:29.125 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:29.250 161 12536.48 85.58 54761.75 88888.00 2014-06-10 11:30:29.375 161 12536.50 85.58 54761.75 88888.00 2014-06-10 11:30:29.500 161 12536.48 85.53 54761.75 88888.00 2014-06-10 11:30:29.625 161 12536.42 85.50 54761.75 88888.00 2014-06-10 11:30:29.750 161 12536.42 85.55 54761.75 88888.00 2014-06-10 11:30:29.875 161 12536.48 85.58 54761.75 88888.00 2014-06-10 11:30:30.000 161 12536.50 85.60 54761.75 88888.00 2014-06-10 11:30:30.125 161 12536.50 85.60 54761.78 88888.00 2014-06-10 11:30:30.250 161 12536.48 85.60 54761.78 88888.00 2014-06-10 11:30:30.375 161 12536.52 85.58 54761.78 88888.00 2014-06-10 11:30:30.500 161 12536.52 85.58 54761.72 88888.00 2014-06-10 11:30:30.625 161 12536.42 85.55 54761.72 88888.00 2014-06-10 11:30:30.750 161 12536.38 85.55 54761.75 88888.00 2014-06-10 11:30:30.875 161 12536.40 85.58 54761.78 88888.00 2014-06-10 11:30:31.000 161 12536.45 85.55 54761.75 88888.00 2014-06-10 11:30:31.125 161 12536.50 85.53 54761.75 88888.00 2014-06-10 11:30:31.250 161 12536.42 85.55 54761.75 88888.00 2014-06-10 11:30:31.375 161 12536.42 85.60 54761.75 88888.00 2014-06-10 11:30:31.500 161 12536.45 85.60 54761.78 88888.00 2014-06-10 11:30:31.625 161 12536.50 85.58 54761.78 88888.00 2014-06-10 11:30:31.750 161 12536.50 85.53 54761.78 88888.00 2014-06-10 11:30:31.875 161 12536.42 85.55 54761.78 88888.00 2014-06-10 11:30:32.000 161 12536.40 85.58 54761.75 88888.00 2014-06-10 11:30:32.125 161 12536.42 85.58 54761.78 88888.00 2014-06-10 11:30:32.250 161 12536.38 85.55 54761.80 88888.00 2014-06-10 11:30:32.375 161 12536.45 85.58 54761.78 88888.00 2014-06-10 11:30:32.500 161 12536.55 85.58 54761.78 88888.00 2014-06-10 11:30:32.625 161 12536.55 85.55 54761.75 88888.00 2014-06-10 11:30:32.750 161 12536.55 85.55 54761.75 88888.00 2014-06-10 11:30:32.875 161 12536.55 85.55 54761.78 88888.00 2014-06-10 11:30:33.000 161 12536.55 85.58 54761.78 88888.00 2014-06-10 11:30:33.125 161 12536.55 85.55 54761.78 88888.00 2014-06-10 11:30:33.250 161 12536.52 85.53 54761.78 88888.00 2014-06-10 11:30:33.375 161 12536.52 85.55 54761.75 88888.00 2014-06-10 11:30:33.500 161 12536.48 85.55 54761.75 88888.00 2014-06-10 11:30:33.625 161 12536.50 85.58 54761.78 88888.00 2014-06-10 11:30:33.750 161 12536.50 85.60 54761.78 88888.00 2014-06-10 11:30:33.875 161 12536.50 85.58 54761.75 88888.00 2014-06-10 11:30:34.000 161 12536.58 85.58 54761.72 88888.00 2014-06-10 11:30:34.125 161 12536.62 85.60 54761.78 88888.00 2014-06-10 11:30:34.250 161 12536.52 85.58 54761.78 88888.00 2014-06-10 11:30:34.375 161 12536.52 85.58 54761.80 88888.00 2014-06-10 11:30:34.500 161 12536.52 85.58 54761.78 88888.00 2014-06-10 11:30:34.625 161 12536.42 85.53 54761.72 88888.00 2014-06-10 11:30:34.750 161 12536.42 85.55 54761.72 88888.00 2014-06-10 11:30:34.875 161 12536.45 85.55 54761.72 88888.00 2014-06-10 11:30:35.000 161 12536.48 85.55 54761.72 88888.00 2014-06-10 11:30:35.125 161 12536.52 85.55 54761.75 88888.00 2014-06-10 11:30:35.250 161 12536.52 85.55 54761.78 88888.00 2014-06-10 11:30:35.375 161 12536.52 85.58 54761.78 88888.00 2014-06-10 11:30:35.500 161 12536.45 85.58 54761.72 88888.00 2014-06-10 11:30:35.625 161 12536.42 85.58 54761.72 88888.00 2014-06-10 11:30:35.750 161 12536.50 85.58 54761.75 88888.00 2014-06-10 11:30:35.875 161 12536.60 85.58 54761.75 88888.00 2014-06-10 11:30:36.000 161 12536.60 85.58 54761.72 88888.00 2014-06-10 11:30:36.125 161 12536.52 85.55 54761.72 88888.00 2014-06-10 11:30:36.250 161 12536.48 85.55 54761.72 88888.00 2014-06-10 11:30:36.375 161 12536.58 85.55 54761.75 88888.00 2014-06-10 11:30:36.500 161 12536.62 85.55 54761.75 88888.00 2014-06-10 11:30:36.625 161 12536.58 85.55 54761.72 88888.00 2014-06-10 11:30:36.750 161 12536.58 85.55 54761.68 88888.00 2014-06-10 11:30:36.875 161 12536.65 85.58 54761.70 88888.00 2014-06-10 11:30:37.000 161 12536.62 85.55 54761.72 88888.00 2014-06-10 11:30:37.125 161 12536.55 85.55 54761.72 88888.00 2014-06-10 11:30:37.250 161 12536.55 85.55 54761.72 88888.00 2014-06-10 11:30:37.375 161 12536.50 85.55 54761.72 88888.00 2014-06-10 11:30:37.500 161 12536.40 85.58 54761.70 88888.00 2014-06-10 11:30:37.625 161 12536.45 85.60 54761.70 88888.00 2014-06-10 11:30:37.750 161 12536.52 85.55 54761.68 88888.00 2014-06-10 11:30:37.875 161 12536.52 85.55 54761.68 88888.00 2014-06-10 11:30:38.000 161 12536.52 85.60 54761.68 88888.00 2014-06-10 11:30:38.125 161 12536.52 85.60 54761.68 88888.00 2014-06-10 11:30:38.250 161 12536.50 85.58 54761.68 88888.00 2014-06-10 11:30:38.375 161 12536.50 85.58 54761.68 88888.00 2014-06-10 11:30:38.500 161 12536.48 85.60 54761.65 88888.00 2014-06-10 11:30:38.625 161 12536.48 85.58 54761.65 88888.00 2014-06-10 11:30:38.750 161 12536.45 85.55 54761.68 88888.00 2014-06-10 11:30:38.875 161 12536.45 85.55 54761.68 88888.00 2014-06-10 11:30:39.000 161 12536.52 85.55 54761.68 88888.00 2014-06-10 11:30:39.125 161 12536.52 85.60 54761.68 88888.00 2014-06-10 11:30:39.250 161 12536.50 85.58 54761.68 88888.00 2014-06-10 11:30:39.375 161 12536.52 85.60 54761.68 88888.00 2014-06-10 11:30:39.500 161 12536.52 85.58 54761.68 88888.00 2014-06-10 11:30:39.625 161 12536.58 85.55 54761.70 88888.00 2014-06-10 11:30:39.750 161 12536.55 85.58 54761.70 88888.00 2014-06-10 11:30:39.875 161 12536.52 85.58 54761.70 88888.00 2014-06-10 11:30:40.000 161 12536.58 85.55 54761.68 88888.00 2014-06-10 11:30:40.125 161 12536.60 85.58 54761.68 88888.00 2014-06-10 11:30:40.250 161 12536.50 85.55 54761.68 88888.00 2014-06-10 11:30:40.375 161 12536.48 85.60 54761.68 88888.00 2014-06-10 11:30:40.500 161 12536.45 85.60 54761.68 88888.00 2014-06-10 11:30:40.625 161 12536.45 85.58 54761.68 88888.00 2014-06-10 11:30:40.750 161 12536.50 85.60 54761.70 88888.00 2014-06-10 11:30:40.875 161 12536.48 85.58 54761.70 88888.00 2014-06-10 11:30:41.000 161 12536.45 85.58 54761.68 88888.00 2014-06-10 11:30:41.125 161 12536.50 85.55 54761.68 88888.00 2014-06-10 11:30:41.250 161 12536.48 85.53 54761.68 88888.00 2014-06-10 11:30:41.375 161 12536.48 85.55 54761.70 88888.00 2014-06-10 11:30:41.500 161 12536.52 85.58 54761.72 88888.00 2014-06-10 11:30:41.625 161 12536.55 85.60 54761.70 88888.00 2014-06-10 11:30:41.750 161 12536.55 85.58 54761.68 88888.00 2014-06-10 11:30:41.875 161 12536.52 85.55 54761.68 88888.00 2014-06-10 11:30:42.000 161 12536.42 85.58 54761.70 88888.00 2014-06-10 11:30:42.125 161 12536.42 85.55 54761.72 88888.00 2014-06-10 11:30:42.250 161 12536.50 85.55 54761.70 88888.00 2014-06-10 11:30:42.375 161 12536.55 85.58 54761.70 88888.00 2014-06-10 11:30:42.500 161 12536.52 85.58 54761.68 88888.00 2014-06-10 11:30:42.625 161 12536.48 85.62 54761.65 88888.00 2014-06-10 11:30:42.750 161 12536.45 85.60 54761.65 88888.00 2014-06-10 11:30:42.875 161 12536.48 85.62 54761.68 88888.00 2014-06-10 11:30:43.000 161 12536.52 85.60 54761.65 88888.00 2014-06-10 11:30:43.125 161 12536.55 85.60 54761.68 88888.00 2014-06-10 11:30:43.250 161 12536.55 85.60 54761.70 88888.00 2014-06-10 11:30:43.375 161 12536.52 85.62 54761.70 88888.00 2014-06-10 11:30:43.500 161 12536.52 85.62 54761.70 88888.00 2014-06-10 11:30:43.625 161 12536.52 85.60 54761.70 88888.00 2014-06-10 11:30:43.750 161 12536.42 85.60 54761.68 88888.00 2014-06-10 11:30:43.875 161 12536.38 85.58 54761.70 88888.00 2014-06-10 11:30:44.000 161 12536.48 85.58 54761.68 88888.00 2014-06-10 11:30:44.125 161 12536.52 85.60 54761.68 88888.00 2014-06-10 11:30:44.250 161 12536.50 85.60 54761.68 88888.00 2014-06-10 11:30:44.375 161 12536.55 85.62 54761.68 88888.00 2014-06-10 11:30:44.500 161 12536.55 85.60 54761.70 88888.00 2014-06-10 11:30:44.625 161 12536.50 85.60 54761.68 88888.00 2014-06-10 11:30:44.750 161 12536.40 85.60 54761.68 88888.00 2014-06-10 11:30:44.875 161 12536.42 85.62 54761.68 88888.00 2014-06-10 11:30:45.000 161 12536.48 85.62 54761.65 88888.00 2014-06-10 11:30:45.125 161 12536.42 85.60 54761.65 88888.00 2014-06-10 11:30:45.250 161 12536.35 85.58 54761.65 88888.00 2014-06-10 11:30:45.375 161 12536.40 85.60 54761.68 88888.00 2014-06-10 11:30:45.500 161 12536.40 85.60 54761.68 88888.00 2014-06-10 11:30:45.625 161 12536.40 85.60 54761.70 88888.00 2014-06-10 11:30:45.750 161 12536.48 85.62 54761.68 88888.00 2014-06-10 11:30:45.875 161 12536.50 85.62 54761.68 88888.00 2014-06-10 11:30:46.000 161 12536.40 85.60 54761.68 88888.00 2014-06-10 11:30:46.125 161 12536.45 85.60 54761.68 88888.00 2014-06-10 11:30:46.250 161 12536.45 85.60 54761.70 88888.00 2014-06-10 11:30:46.375 161 12536.48 85.60 54761.70 88888.00 2014-06-10 11:30:46.500 161 12536.45 85.60 54761.68 88888.00 2014-06-10 11:30:46.625 161 12536.45 85.62 54761.68 88888.00 2014-06-10 11:30:46.750 161 12536.45 85.65 54761.68 88888.00 2014-06-10 11:30:46.875 161 12536.42 85.65 54761.68 88888.00 2014-06-10 11:30:47.000 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:47.125 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:47.250 161 12536.42 85.62 54761.68 88888.00 2014-06-10 11:30:47.375 161 12536.48 85.62 54761.68 88888.00 2014-06-10 11:30:47.500 161 12536.45 85.60 54761.68 88888.00 2014-06-10 11:30:47.625 161 12536.42 85.62 54761.65 88888.00 2014-06-10 11:30:47.750 161 12536.45 85.62 54761.65 88888.00 2014-06-10 11:30:47.875 161 12536.48 85.62 54761.68 88888.00 2014-06-10 11:30:48.000 161 12536.45 85.62 54761.68 88888.00 2014-06-10 11:30:48.125 161 12536.45 85.62 54761.65 88888.00 2014-06-10 11:30:48.250 161 12536.42 85.60 54761.65 88888.00 2014-06-10 11:30:48.375 161 12536.45 85.62 54761.70 88888.00 2014-06-10 11:30:48.500 161 12536.48 85.62 54761.70 88888.00 2014-06-10 11:30:48.625 161 12536.45 85.67 54761.70 88888.00 2014-06-10 11:30:48.750 161 12536.48 85.67 54761.68 88888.00 2014-06-10 11:30:48.875 161 12536.48 85.62 54761.65 88888.00 2014-06-10 11:30:49.000 161 12536.45 85.62 54761.65 88888.00 2014-06-10 11:30:49.125 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:49.250 161 12536.38 85.62 54761.68 88888.00 2014-06-10 11:30:49.375 161 12536.42 85.67 54761.68 88888.00 2014-06-10 11:30:49.500 161 12536.45 85.67 54761.68 88888.00 2014-06-10 11:30:49.625 161 12536.48 85.62 54761.68 88888.00 2014-06-10 11:30:49.750 161 12536.42 85.62 54761.68 88888.00 2014-06-10 11:30:49.875 161 12536.45 85.65 54761.70 88888.00 2014-06-10 11:30:50.000 161 12536.52 85.62 54761.70 88888.00 2014-06-10 11:30:50.125 161 12536.55 85.62 54761.70 88888.00 2014-06-10 11:30:50.250 161 12536.48 85.65 54761.70 88888.00 2014-06-10 11:30:50.375 161 12536.48 85.60 54761.65 88888.00 2014-06-10 11:30:50.500 161 12536.45 85.60 54761.68 88888.00 2014-06-10 11:30:50.625 161 12536.42 85.62 54761.70 88888.00 2014-06-10 11:30:50.750 161 12536.40 85.67 54761.72 88888.00 2014-06-10 11:30:50.875 161 12536.42 85.70 54761.70 88888.00 2014-06-10 11:30:51.000 161 12536.45 85.67 54761.70 88888.00 2014-06-10 11:30:51.125 161 12536.48 85.70 54761.70 88888.00 2014-06-10 11:30:51.250 161 12536.45 85.67 54761.68 88888.00 2014-06-10 11:30:51.375 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:51.500 161 12536.38 85.62 54761.68 88888.00 2014-06-10 11:30:51.625 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:51.750 161 12536.38 85.65 54761.68 88888.00 2014-06-10 11:30:51.875 161 12536.33 85.67 54761.65 88888.00 2014-06-10 11:30:52.000 161 12536.33 85.67 54761.65 88888.00 2014-06-10 11:30:52.125 161 12536.33 85.65 54761.65 88888.00 2014-06-10 11:30:52.250 161 12536.35 85.62 54761.68 88888.00 2014-06-10 11:30:52.375 161 12536.42 85.67 54761.68 88888.00 2014-06-10 11:30:52.500 161 12536.40 85.70 54761.68 88888.00 2014-06-10 11:30:52.625 161 12536.42 85.70 54761.68 88888.00 2014-06-10 11:30:52.750 161 12536.42 85.70 54761.68 88888.00 2014-06-10 11:30:52.875 161 12536.42 85.65 54761.65 88888.00 2014-06-10 11:30:53.000 161 12536.40 85.65 54761.62 88888.00 2014-06-10 11:30:53.125 161 12536.38 85.65 54761.65 88888.00 2014-06-10 11:30:53.250 161 12536.38 85.65 54761.68 88888.00 2014-06-10 11:30:53.375 161 12536.38 85.67 54761.65 88888.00 2014-06-10 11:30:53.500 161 12536.27 85.67 54761.65 88888.00 2014-06-10 11:30:53.625 161 12536.23 85.70 54761.68 88888.00 2014-06-10 11:30:53.750 161 12536.30 85.67 54761.68 88888.00 2014-06-10 11:30:53.875 161 12536.38 85.70 54761.65 88888.00 2014-06-10 11:30:54.000 161 12536.35 85.65 54761.65 88888.00 2014-06-10 11:30:54.125 161 12536.27 85.65 54761.65 88888.00 2014-06-10 11:30:54.250 161 12536.27 85.62 54761.68 88888.00 2014-06-10 11:30:54.375 161 12536.40 85.65 54761.68 88888.00 2014-06-10 11:30:54.500 161 12536.40 85.67 54761.65 88888.00 2014-06-10 11:30:54.625 161 12536.35 85.70 54761.62 88888.00 2014-06-10 11:30:54.750 161 12536.35 85.67 54761.62 88888.00 2014-06-10 11:30:54.875 161 12536.38 85.70 54761.62 88888.00 2014-06-10 11:30:55.000 161 12536.42 85.70 54761.65 88888.00 2014-06-10 11:30:55.125 161 12536.40 85.70 54761.65 88888.00 2014-06-10 11:30:55.250 161 12536.38 85.70 54761.65 88888.00 2014-06-10 11:30:55.375 161 12536.38 85.75 54761.68 88888.00 2014-06-10 11:30:55.500 161 12536.33 85.75 54761.68 88888.00 2014-06-10 11:30:55.625 161 12536.30 85.75 54761.65 88888.00 2014-06-10 11:30:55.750 161 12536.38 85.78 54761.68 88888.00 2014-06-10 11:30:55.875 161 12536.40 85.75 54761.68 88888.00 2014-06-10 11:30:56.000 161 12536.38 85.72 54761.65 88888.00 2014-06-10 11:30:56.125 161 12536.35 85.72 54761.65 88888.00 2014-06-10 11:30:56.250 161 12536.30 85.70 54761.65 88888.00 2014-06-10 11:30:56.375 161 12536.27 85.70 54761.65 88888.00 2014-06-10 11:30:56.500 161 12536.35 85.70 54761.65 88888.00 2014-06-10 11:30:56.625 161 12536.40 85.72 54761.65 88888.00 2014-06-10 11:30:56.750 161 12536.42 85.70 54761.65 88888.00 2014-06-10 11:30:56.875 161 12536.42 85.70 54761.62 88888.00 2014-06-10 11:30:57.000 161 12536.40 85.67 54761.60 88888.00 2014-06-10 11:30:57.125 161 12536.33 85.67 54761.65 88888.00 2014-06-10 11:30:57.250 161 12536.38 85.70 54761.65 88888.00 2014-06-10 11:30:57.375 161 12536.40 85.72 54761.68 88888.00 2014-06-10 11:30:57.500 161 12536.35 85.72 54761.68 88888.00 2014-06-10 11:30:57.625 161 12536.27 85.75 54761.62 88888.00 2014-06-10 11:30:57.750 161 12536.20 85.72 54761.62 88888.00 2014-06-10 11:30:57.875 161 12536.25 85.70 54761.62 88888.00 2014-06-10 11:30:58.000 161 12536.27 85.67 54761.62 88888.00 2014-06-10 11:30:58.125 161 12536.30 85.72 54761.65 88888.00 2014-06-10 11:30:58.250 161 12536.33 85.72 54761.65 88888.00 2014-06-10 11:30:58.375 161 12536.35 85.72 54761.62 88888.00 2014-06-10 11:30:58.500 161 12536.30 85.72 54761.65 88888.00 2014-06-10 11:30:58.625 161 12536.25 85.75 54761.65 88888.00 2014-06-10 11:30:58.750 161 12536.27 85.75 54761.65 88888.00 2014-06-10 11:30:58.875 161 12536.27 85.72 54761.65 88888.00 2014-06-10 11:30:59.000 161 12536.33 85.72 54761.62 88888.00 2014-06-10 11:30:59.125 161 12536.40 85.72 54761.65 88888.00 2014-06-10 11:30:59.250 161 12536.40 85.70 54761.65 88888.00 2014-06-10 11:30:59.375 161 12536.35 85.72 54761.65 88888.00 2014-06-10 11:30:59.500 161 12536.30 85.72 54761.62 88888.00 2014-06-10 11:30:59.625 161 12536.33 85.72 54761.60 88888.00 2014-06-10 11:30:59.750 161 12536.33 85.72 54761.62 88888.00 2014-06-10 11:30:59.875 161 12536.27 85.72 54761.62 88888.00 2014-06-10 11:31:00.000 161 12536.30 85.72 54761.62 88888.00 2014-06-10 11:31:00.125 161 12536.33 85.72 54761.62 88888.00 2014-06-10 11:31:00.250 161 12536.40 85.75 54761.65 88888.00 2014-06-10 11:31:00.375 161 12536.42 85.75 54761.65 88888.00 2014-06-10 11:31:00.500 161 12536.35 85.75 54761.62 88888.00 2014-06-10 11:31:00.625 161 12536.27 85.75 54761.62 88888.00 2014-06-10 11:31:00.750 161 12536.30 85.75 54761.62 88888.00 2014-06-10 11:31:00.875 161 12536.30 85.78 54761.62 88888.00 2014-06-10 11:31:01.000 161 12536.23 85.78 54761.65 88888.00 2014-06-10 11:31:01.125 161 12536.33 85.75 54761.68 88888.00 2014-06-10 11:31:01.250 161 12536.38 85.75 54761.62 88888.00 2014-06-10 11:31:01.375 161 12536.33 85.75 54761.60 88888.00 2014-06-10 11:31:01.500 161 12536.30 85.75 54761.62 88888.00 2014-06-10 11:31:01.625 161 12536.27 85.75 54761.65 88888.00 2014-06-10 11:31:01.750 161 12536.33 85.75 54761.65 88888.00 2014-06-10 11:31:01.875 161 12536.35 85.75 54761.62 88888.00 2014-06-10 11:31:02.000 161 12536.33 85.78 54761.62 88888.00 2014-06-10 11:31:02.125 161 12536.30 85.78 54761.65 88888.00 2014-06-10 11:31:02.250 161 12536.30 85.75 54761.65 88888.00 2014-06-10 11:31:02.375 161 12536.33 85.75 54761.65 88888.00 2014-06-10 11:31:02.500 161 12536.30 85.75 54761.62 88888.00 2014-06-10 11:31:02.625 161 12536.25 85.75 54761.62 88888.00 2014-06-10 11:31:02.750 161 12536.27 85.78 54761.60 88888.00 2014-06-10 11:31:02.875 161 12536.27 85.78 54761.62 88888.00 2014-06-10 11:31:04.000 161 12536.25 85.80 54761.65 88888.00 2014-06-10 11:31:04.125 161 12536.20 85.78 54761.62 88888.00 2014-06-10 11:31:04.250 161 12536.20 85.75 54761.60 88888.00 2014-06-10 11:31:04.375 161 12536.30 85.78 54761.60 88888.00 2014-06-10 11:31:04.500 161 12536.30 85.80 54761.62 88888.00 2014-06-10 11:31:04.625 161 12536.30 85.83 54761.65 88888.00 2014-06-10 11:31:04.750 161 12536.27 85.80 54761.65 88888.00 2014-06-10 11:31:04.875 161 12536.27 85.80 54761.68 88888.00 2014-06-10 11:31:05.000 161 12536.30 85.80 54761.65 88888.00 2014-06-10 11:31:05.125 161 12536.27 85.80 54761.65 88888.00 2014-06-10 11:31:05.250 161 12536.25 85.75 54761.65 88888.00 2014-06-10 11:31:05.375 161 12536.23 85.78 54761.62 88888.00 2014-06-10 11:31:05.500 161 12536.17 85.78 54761.65 88888.00 2014-06-10 11:31:05.625 161 12536.20 85.80 54761.65 88888.00 2014-06-10 11:31:05.750 161 12536.33 85.80 54761.62 88888.00 2014-06-10 11:31:05.875 161 12536.35 85.80 54761.62 88888.00 2014-06-10 11:31:06.000 161 12536.38 85.80 54761.60 88888.00 2014-06-10 11:31:06.125 161 12536.33 85.75 54761.62 88888.00 2014-06-10 11:31:06.250 161 12536.23 85.78 54761.62 88888.00 2014-06-10 11:31:06.375 161 12536.25 85.75 54761.57 88888.00 2014-06-10 11:31:06.500 161 12536.25 85.78 54761.57 88888.00 2014-06-10 11:31:06.625 161 12536.30 85.80 54761.60 88888.00 2014-06-10 11:31:06.750 161 12536.35 85.80 54761.60 88888.00 2014-06-10 11:31:06.875 161 12536.30 85.78 54761.60 88888.00 2014-06-10 11:31:07.000 161 12536.27 85.78 54761.60 88888.00 2014-06-10 11:31:07.125 161 12536.30 85.80 54761.60 88888.00 2014-06-10 11:31:07.250 161 12536.25 85.83 54761.60 88888.00 2014-06-10 11:31:07.375 161 12536.25 85.80 54761.57 88888.00 2014-06-10 11:31:07.500 161 12536.30 85.80 54761.60 88888.00 2014-06-10 11:31:07.625 161 12536.33 85.80 54761.60 88888.00 2014-06-10 11:31:07.750 161 12536.30 85.83 54761.62 88888.00 2014-06-10 11:31:07.875 161 12536.30 85.80 54761.62 88888.00 2014-06-10 11:31:08.000 161 12536.33 85.78 54761.62 88888.00 2014-06-10 11:31:08.125 161 12536.25 85.78 54761.62 88888.00 2014-06-10 11:31:08.250 161 12536.20 85.80 54761.65 88888.00 2014-06-10 11:31:08.375 161 12536.25 85.85 54761.68 88888.00 2014-06-10 11:31:08.500 161 12536.20 85.83 54761.65 88888.00 2014-06-10 11:31:08.625 161 12536.25 85.83 54761.62 88888.00 2014-06-10 11:31:08.750 161 12536.30 85.88 54761.62 88888.00 2014-06-10 11:31:08.875 161 12536.27 85.83 54761.65 88888.00 2014-06-10 11:31:09.000 161 12536.27 85.85 54761.62 88888.00 2014-06-10 11:31:09.125 161 12536.27 85.85 54761.65 88888.00 2014-06-10 11:31:09.250 161 12536.35 85.83 54761.65 88888.00 2014-06-10 11:31:09.375 161 12536.40 85.83 54761.62 88888.00 2014-06-10 11:31:09.500 161 12536.38 85.80 54761.60 88888.00 2014-06-10 11:31:09.625 161 12536.35 85.83 54761.60 88888.00 2014-06-10 11:31:09.750 161 12536.35 85.88 54761.62 88888.00 2014-06-10 11:31:09.875 161 12536.27 85.90 54761.62 88888.00 2014-06-10 11:31:10.000 161 12536.27 85.88 54761.62 88888.00 2014-06-10 11:31:10.125 161 12536.27 85.85 54761.62 88888.00 2014-06-10 11:31:10.250 161 12536.23 85.88 54761.62 88888.00 2014-06-10 11:31:10.375 161 12536.15 85.88 54761.60 88888.00 2014-06-10 11:31:10.500 161 12536.20 85.90 54761.60 88888.00 2014-06-10 11:31:10.625 161 12536.25 85.90 54761.62 88888.00 2014-06-10 11:31:10.750 161 12536.27 85.90 54761.62 88888.00 2014-06-10 11:31:10.875 161 12536.27 85.88 54761.62 88888.00 2014-06-10 11:31:11.000 161 12536.25 85.88 54761.62 88888.00 2014-06-10 11:31:11.125 161 12536.33 85.88 54761.62 88888.00 2014-06-10 11:31:11.250 161 12536.40 85.83 54761.62 88888.00 2014-06-10 11:31:11.375 161 12536.42 85.90 54761.65 88888.00 2014-06-10 11:31:11.500 161 12536.35 85.90 54761.60 88888.00 2014-06-10 11:31:11.625 161 12536.27 85.90 54761.62 88888.00 2014-06-10 11:31:11.750 161 12536.33 85.92 54761.62 88888.00 2014-06-10 11:31:11.875 161 12536.33 85.92 54761.62 88888.00 2014-06-10 11:31:12.000 161 12536.27 85.92 54761.60 88888.00 2014-06-10 11:31:12.125 161 12536.23 85.95 54761.62 88888.00 2014-06-10 11:31:12.250 161 12536.20 85.90 54761.62 88888.00 2014-06-10 11:31:12.375 161 12536.23 85.90 54761.62 88888.00 2014-06-10 11:31:12.500 161 12536.25 85.90 54761.62 88888.00 2014-06-10 11:31:12.625 161 12536.27 85.92 54761.62 88888.00 2014-06-10 11:31:12.750 161 12536.25 85.92 54761.60 88888.00 2014-06-10 11:31:12.875 161 12536.23 85.95 54761.62 88888.00 2014-06-10 11:31:13.000 161 12536.17 85.92 54761.60 88888.00 2014-06-10 11:31:13.125 161 12536.27 85.92 54761.60 88888.00 2014-06-10 11:31:13.250 161 12536.30 85.92 54761.62 88888.00 2014-06-10 11:31:13.375 161 12536.30 85.92 54761.62 88888.00 2014-06-10 11:31:13.500 161 12536.25 85.92 54761.60 88888.00 2014-06-10 11:31:13.625 161 12536.27 85.95 54761.60 88888.00 2014-06-10 11:31:13.750 161 12536.25 85.97 54761.60 88888.00 2014-06-10 11:31:13.875 161 12536.27 85.97 54761.60 88888.00 2014-06-10 11:31:14.000 161 12536.30 85.92 54761.60 88888.00 2014-06-10 11:31:14.125 161 12536.25 85.95 54761.60 88888.00 2014-06-10 11:31:14.250 161 12536.15 85.97 54761.60 88888.00 2014-06-10 11:31:14.375 161 12536.15 85.95 54761.60 88888.00 2014-06-10 11:31:14.500 161 12536.20 85.97 54761.60 88888.00 2014-06-10 11:31:14.625 161 12536.25 85.95 54761.62 88888.00 2014-06-10 11:31:14.750 161 12536.23 85.97 54761.62 88888.00 2014-06-10 11:31:14.875 161 12536.23 85.97 54761.62 88888.00 2014-06-10 11:31:15.000 161 12536.25 85.97 54761.62 88888.00 2014-06-10 11:31:15.125 161 12536.33 85.97 54761.62 88888.00 2014-06-10 11:31:15.250 161 12536.27 85.97 54761.65 88888.00 2014-06-10 11:31:15.375 161 12536.25 86.00 54761.65 88888.00 2014-06-10 11:31:15.500 161 12536.20 86.00 54761.65 88888.00 2014-06-10 11:31:15.625 161 12536.15 86.00 54761.62 88888.00 2014-06-10 11:31:15.750 161 12536.12 85.97 54761.65 88888.00 2014-06-10 11:31:15.875 161 12536.10 85.97 54761.62 88888.00 2014-06-10 11:31:16.000 161 12536.10 85.97 54761.60 88888.00 2014-06-10 11:31:16.125 161 12536.15 85.97 54761.62 88888.00 2014-06-10 11:31:16.250 161 12536.20 86.00 54761.62 88888.00 2014-06-10 11:31:16.375 161 12536.30 86.03 54761.62 88888.00 2014-06-10 11:31:16.500 161 12536.30 86.00 54761.62 88888.00 2014-06-10 11:31:16.625 161 12536.27 86.03 54761.60 88888.00 2014-06-10 11:31:16.750 161 12536.20 86.03 54761.62 88888.00 2014-06-10 11:31:16.875 161 12536.25 86.00 54761.62 88888.00 2014-06-10 11:31:17.000 161 12536.38 86.03 54761.62 88888.00 2014-06-10 11:31:17.125 161 12536.35 86.03 54761.60 88888.00 2014-06-10 11:31:17.250 161 12536.30 86.00 54761.62 88888.00 2014-06-10 11:31:17.375 161 12536.33 86.03 54761.62 88888.00 2014-06-10 11:31:17.500 161 12536.30 86.03 54761.62 88888.00 2014-06-10 11:31:17.625 161 12536.27 86.00 54761.60 88888.00 2014-06-10 11:31:17.750 161 12536.20 86.00 54761.57 88888.00 2014-06-10 11:31:17.875 161 12536.23 86.00 54761.60 88888.00 2014-06-10 11:31:18.000 161 12536.25 86.03 54761.60 88888.00 2014-06-10 11:31:18.125 161 12536.17 86.00 54761.62 88888.00 2014-06-10 11:31:18.250 161 12536.12 86.03 54761.60 88888.00 2014-06-10 11:31:18.375 161 12536.17 86.08 54761.60 88888.00 2014-06-10 11:31:18.500 161 12536.23 86.08 54761.62 88888.00 2014-06-10 11:31:18.625 161 12536.23 86.10 54761.62 88888.00 2014-06-10 11:31:18.750 161 12536.20 86.08 54761.62 88888.00 2014-06-10 11:31:18.875 161 12536.20 86.08 54761.60 88888.00 2014-06-10 11:31:19.000 161 12536.20 86.08 54761.60 88888.00 2014-06-10 11:31:19.125 161 12536.12 86.05 54761.60 88888.00 2014-06-10 11:31:19.250 161 12536.08 86.03 54761.60 88888.00 2014-06-10 11:31:19.375 161 12536.17 86.05 54761.60 88888.00 2014-06-10 11:31:19.500 161 12536.27 86.08 54761.57 88888.00 2014-06-10 11:31:19.625 161 12536.30 86.08 54761.57 88888.00 2014-06-10 11:31:19.750 161 12536.27 86.10 54761.60 88888.00 2014-06-10 11:31:19.875 161 12536.23 86.08 54761.60 88888.00 2014-06-10 11:31:20.000 161 12536.17 86.05 54761.57 88888.00 2014-06-10 11:31:20.125 161 12536.17 86.03 54761.60 88888.00 2014-06-10 11:31:20.250 161 12536.10 86.05 54761.57 88888.00 2014-06-10 11:31:20.375 161 12536.12 86.08 54761.57 88888.00 2014-06-10 11:31:20.500 161 12536.17 86.08 54761.55 88888.00 2014-06-10 11:31:20.625 161 12536.20 86.10 54761.57 88888.00 2014-06-10 11:31:20.750 161 12536.25 86.10 54761.60 88888.00 2014-06-10 11:31:20.875 161 12536.33 86.12 54761.60 88888.00 2014-06-10 11:31:21.000 161 12536.25 86.10 54761.57 88888.00 2014-06-10 11:31:21.125 161 12536.20 86.12 54761.57 88888.00 2014-06-10 11:31:21.250 161 12536.15 86.10 54761.57 88888.00 2014-06-10 11:31:21.375 161 12536.20 86.12 54761.57 88888.00 2014-06-10 11:31:21.500 161 12536.17 86.12 54761.57 88888.00 2014-06-10 11:31:21.625 161 12536.15 86.10 54761.57 88888.00 2014-06-10 11:31:21.750 161 12536.10 86.10 54761.57 88888.00 2014-06-10 11:31:21.875 161 12536.15 86.12 54761.57 88888.00 2014-06-10 11:31:22.000 161 12536.17 86.10 54761.55 88888.00 2014-06-10 11:31:22.125 161 12536.15 86.10 54761.57 88888.00 2014-06-10 11:31:22.250 161 12536.10 86.12 54761.60 88888.00 2014-06-10 11:31:22.375 161 12536.12 86.17 54761.57 88888.00 2014-06-10 11:31:22.500 161 12536.10 86.15 54761.57 88888.00 2014-06-10 11:31:22.625 161 12536.10 86.10 54761.55 88888.00 2014-06-10 11:31:22.750 161 12536.10 86.10 54761.57 88888.00 2014-06-10 11:31:22.875 161 12536.10 86.12 54761.55 88888.00 2014-06-10 11:31:23.000 161 12536.17 86.15 54761.55 88888.00 2014-06-10 11:31:23.125 161 12536.20 86.15 54761.57 88888.00 2014-06-10 11:31:23.250 161 12536.15 86.15 54761.60 88888.00 2014-06-10 11:31:23.375 161 12536.23 86.15 54761.57 88888.00 2014-06-10 11:31:23.500 161 12536.27 86.15 54761.57 88888.00 2014-06-10 11:31:23.625 161 12536.25 86.17 54761.55 88888.00 2014-06-10 11:31:23.750 161 12536.23 86.17 54761.55 88888.00 2014-06-10 11:31:23.875 161 12536.15 86.17 54761.55 88888.00 2014-06-10 11:31:24.000 161 12536.10 86.17 54761.55 88888.00 2014-06-10 11:31:24.125 161 12536.12 86.20 54761.57 88888.00 2014-06-10 11:31:24.250 161 12536.15 86.17 54761.57 88888.00 2014-06-10 11:31:24.375 161 12536.15 86.20 54761.60 88888.00 2014-06-10 11:31:24.500 161 12536.15 86.17 54761.60 88888.00 2014-06-10 11:31:24.625 161 12536.12 86.17 54761.60 88888.00 2014-06-10 11:31:24.750 161 12536.05 86.15 54761.57 88888.00 2014-06-10 11:31:24.875 161 12536.02 86.20 54761.60 88888.00 2014-06-10 11:31:25.000 161 12536.02 86.22 54761.60 88888.00 2014-06-10 11:31:25.125 161 12536.00 86.20 54761.60 88888.00 2014-06-10 11:31:25.250 161 12536.00 86.17 54761.57 88888.00 2014-06-10 11:31:25.375 161 12536.08 86.22 54761.60 88888.00 2014-06-10 11:31:25.500 161 12536.02 86.22 54761.60 88888.00 2014-06-10 11:31:25.625 161 12536.00 86.20 54761.60 88888.00 2014-06-10 11:31:25.750 161 12536.00 86.17 54761.60 88888.00 2014-06-10 11:31:25.875 161 12536.10 86.20 54761.60 88888.00 2014-06-10 11:31:26.000 161 12536.15 86.25 54761.60 88888.00 2014-06-10 11:31:26.125 161 12536.05 86.25 54761.57 88888.00 2014-06-10 11:31:26.250 161 12536.05 86.22 54761.60 88888.00 2014-06-10 11:31:26.375 161 12536.08 86.22 54761.60 88888.00 2014-06-10 11:31:26.500 161 12536.02 86.22 54761.55 88888.00 2014-06-10 11:31:26.625 161 12536.02 86.22 54761.53 88888.00 2014-06-10 11:31:26.750 161 12536.08 86.20 54761.57 88888.00 2014-06-10 11:31:26.875 161 12536.12 86.28 54761.60 88888.00 2014-06-10 11:31:27.000 161 12536.05 86.25 54761.60 88888.00 2014-06-10 11:31:27.125 161 12536.00 86.25 54761.57 88888.00 2014-06-10 11:31:27.250 161 12535.98 86.25 54761.60 88888.00 2014-06-10 11:31:27.375 161 12535.95 86.28 54761.57 88888.00 2014-06-10 11:31:27.500 161 12535.95 86.28 54761.53 88888.00 2014-06-10 11:31:27.625 161 12536.02 86.28 54761.55 88888.00 2014-06-10 11:31:27.750 161 12536.02 86.28 54761.55 88888.00 2014-06-10 11:31:27.875 161 12536.02 86.30 54761.57 88888.00 2014-06-10 11:31:28.000 161 12535.98 86.28 54761.57 88888.00 2014-06-10 11:31:28.125 161 12535.92 86.28 54761.60 88888.00 2014-06-10 11:31:28.250 161 12536.02 86.28 54761.57 88888.00 2014-06-10 11:31:28.375 161 12536.08 86.30 54761.57 88888.00 2014-06-10 11:31:28.500 161 12536.08 86.33 54761.57 88888.00 2014-06-10 11:31:28.625 161 12536.05 86.30 54761.57 88888.00 2014-06-10 11:31:28.750 161 12536.08 86.30 54761.57 88888.00 2014-06-10 11:31:28.875 161 12536.08 86.33 54761.57 88888.00 2014-06-10 11:31:29.000 161 12536.00 86.33 54761.57 88888.00 2014-06-10 11:31:29.125 161 12535.92 86.30 54761.60 88888.00 2014-06-10 11:31:29.250 161 12535.90 86.30 54761.60 88888.00 2014-06-10 11:31:29.375 161 12535.95 86.33 54761.57 88888.00 2014-06-10 11:31:29.500 161 12536.00 86.35 54761.60 88888.00 2014-06-10 11:31:29.625 161 12536.00 86.35 54761.57 88888.00 2014-06-10 11:31:29.750 161 12536.02 86.33 54761.57 88888.00 2014-06-10 11:31:29.875 161 12536.00 86.30 54761.55 88888.00 2014-06-10 11:31:30.000 161 12535.90 86.33 54761.55 88888.00 2014-06-10 11:31:30.125 161 12535.88 86.30 54761.55 88888.00 2014-06-10 11:31:30.250 161 12535.92 86.30 54761.57 88888.00 2014-06-10 11:31:30.375 161 12536.00 86.33 54761.57 88888.00 2014-06-10 11:31:30.500 161 12536.00 86.33 54761.57 88888.00 2014-06-10 11:31:30.625 161 12535.98 86.33 54761.57 88888.00 2014-06-10 11:31:30.750 161 12535.95 86.33 54761.55 88888.00 2014-06-10 11:31:30.875 161 12535.95 86.33 54761.55 88888.00 2014-06-10 11:31:31.000 161 12535.92 86.33 54761.57 88888.00 2014-06-10 11:31:31.125 161 12535.90 86.33 54761.57 88888.00 2014-06-10 11:31:31.250 161 12535.95 86.30 54761.57 88888.00 2014-06-10 11:31:31.375 161 12536.00 86.33 54761.57 88888.00 2014-06-10 11:31:31.500 161 12536.02 86.35 54761.57 88888.00 2014-06-10 11:31:31.625 161 12536.05 86.38 54761.57 88888.00 2014-06-10 11:31:31.750 161 12536.02 86.38 54761.57 88888.00 2014-06-10 11:31:31.875 161 12536.02 86.35 54761.57 88888.00 2014-06-10 11:31:32.000 161 12536.00 86.35 54761.55 88888.00 2014-06-10 11:31:32.125 161 12536.00 86.38 54761.57 88888.00 2014-06-10 11:31:32.250 161 12536.00 86.38 54761.60 88888.00 2014-06-10 11:31:32.375 161 12536.02 86.40 54761.60 88888.00 2014-06-10 11:31:32.500 161 12536.00 86.38 54761.57 88888.00 2014-06-10 11:31:32.625 161 12535.98 86.35 54761.55 88888.00 2014-06-10 11:31:32.750 161 12535.95 86.35 54761.57 88888.00 2014-06-10 11:31:32.875 161 12535.98 86.38 54761.60 88888.00 2014-06-10 11:31:33.000 161 12535.95 86.38 54761.55 88888.00 2014-06-10 11:31:33.125 161 12535.90 86.38 54761.55 88888.00 2014-06-10 11:31:33.250 161 12535.88 86.40 54761.57 88888.00 2014-06-10 11:31:33.375 161 12535.85 86.40 54761.57 88888.00 2014-06-10 11:31:33.500 161 12535.85 86.42 54761.55 88888.00 2014-06-10 11:31:33.625 161 12535.88 86.42 54761.60 88888.00 2014-06-10 11:31:33.750 161 12535.90 86.40 54761.57 88888.00 2014-06-10 11:31:33.875 161 12535.92 86.42 54761.55 88888.00 2014-06-10 11:31:34.000 161 12535.92 86.40 54761.53 88888.00 2014-06-10 11:31:34.125 161 12535.92 86.40 54761.55 88888.00 2014-06-10 11:31:34.250 161 12535.90 86.35 54761.55 88888.00 2014-06-10 11:31:34.375 161 12535.95 86.40 54761.57 88888.00 2014-06-10 11:31:34.500 161 12535.98 86.40 54761.57 88888.00 2014-06-10 11:31:34.625 161 12535.95 86.38 54761.57 88888.00 2014-06-10 11:31:34.750 161 12535.90 86.40 54761.57 88888.00 2014-06-10 11:31:34.875 161 12535.98 86.38 54761.57 88888.00 2014-06-10 11:31:35.000 161 12536.00 86.42 54761.57 88888.00 2014-06-10 11:31:35.125 161 12535.98 86.42 54761.57 88888.00 2014-06-10 11:31:35.250 161 12535.98 86.40 54761.55 88888.00 2014-06-10 11:31:35.375 161 12535.95 86.38 54761.53 88888.00 2014-06-10 11:31:35.500 161 12535.92 86.40 54761.55 88888.00 2014-06-10 11:31:35.625 161 12535.92 86.42 54761.55 88888.00 2014-06-10 11:31:35.750 161 12535.90 86.42 54761.55 88888.00 2014-06-10 11:31:35.875 161 12535.95 86.42 54761.53 88888.00 2014-06-10 11:31:36.000 161 12536.00 86.45 54761.55 88888.00 2014-06-10 11:31:36.125 161 12535.98 86.45 54761.55 88888.00 2014-06-10 11:31:36.250 161 12535.95 86.40 54761.55 88888.00 2014-06-10 11:31:36.375 161 12536.00 86.42 54761.55 88888.00 2014-06-10 11:31:36.500 161 12536.05 86.45 54761.55 88888.00 2014-06-10 11:31:36.625 161 12536.02 86.47 54761.55 88888.00 2014-06-10 11:31:36.750 161 12535.95 86.45 54761.55 88888.00 2014-06-10 11:31:36.875 161 12535.98 86.42 54761.57 88888.00 2014-06-10 11:31:37.000 161 12535.98 86.42 54761.55 88888.00 2014-06-10 11:31:37.125 161 12536.00 86.45 54761.57 88888.00 2014-06-10 11:31:37.250 161 12536.00 86.47 54761.60 88888.00 2014-06-10 11:31:37.375 161 12536.00 86.50 54761.60 88888.00 2014-06-10 11:31:37.500 161 12535.88 86.45 54761.57 88888.00 2014-06-10 11:31:37.625 161 12535.88 86.42 54761.57 88888.00 2014-06-10 11:31:37.750 161 12535.92 86.45 54761.60 88888.00 2014-06-10 11:31:37.875 161 12535.85 86.47 54761.60 88888.00 2014-06-10 11:31:38.000 161 12535.88 86.47 54761.57 88888.00 2014-06-10 11:31:38.125 161 12535.92 86.47 54761.60 88888.00 2014-06-10 11:31:38.250 161 12535.92 86.47 54761.60 88888.00 2014-06-10 11:31:38.375 161 12535.95 86.47 54761.62 88888.00 2014-06-10 11:31:38.500 161 12535.90 86.47 54761.57 88888.00 2014-06-10 11:31:38.625 161 12535.88 86.50 54761.57 88888.00 2014-06-10 11:31:38.750 161 12535.90 86.47 54761.60 88888.00 2014-06-10 11:31:38.875 161 12535.95 86.47 54761.60 88888.00 2014-06-10 11:31:39.000 161 12535.98 86.50 54761.57 88888.00 2014-06-10 11:31:39.125 161 12535.98 86.50 54761.57 88888.00 2014-06-10 11:31:39.250 161 12535.90 86.53 54761.57 88888.00 2014-06-10 11:31:39.375 161 12535.90 86.50 54761.57 88888.00 2014-06-10 11:31:39.500 161 12535.83 86.50 54761.57 88888.00 2014-06-10 11:31:39.625 161 12535.77 86.53 54761.57 88888.00 2014-06-10 11:31:39.750 161 12535.80 86.50 54761.60 88888.00 2014-06-10 11:31:39.875 161 12535.77 86.50 54761.57 88888.00 2014-06-10 11:31:40.000 161 12535.77 86.53 54761.57 88888.00 2014-06-10 11:31:40.125 161 12535.88 86.55 54761.60 88888.00 2014-06-10 11:31:40.250 161 12535.88 86.53 54761.60 88888.00 2014-06-10 11:31:40.375 161 12535.88 86.53 54761.57 88888.00 2014-06-10 11:31:40.500 161 12535.88 86.50 54761.60 88888.00 2014-06-10 11:31:40.625 161 12535.92 86.53 54761.60 88888.00 2014-06-10 11:31:40.750 161 12535.85 86.50 54761.60 88888.00 2014-06-10 11:31:40.875 161 12535.80 86.47 54761.60 88888.00 2014-06-10 11:31:41.000 161 12535.88 86.53 54761.60 88888.00 2014-06-10 11:31:41.125 161 12535.85 86.53 54761.60 88888.00 2014-06-10 11:31:41.250 161 12535.83 86.53 54761.60 88888.00 2014-06-10 11:31:41.375 161 12535.88 86.55 54761.60 88888.00 2014-06-10 11:31:41.500 161 12535.90 86.55 54761.60 88888.00 2014-06-10 11:31:41.625 161 12535.92 86.53 54761.60 88888.00 2014-06-10 11:31:41.750 161 12535.95 86.55 54761.60 88888.00 2014-06-10 11:31:41.875 161 12535.92 86.53 54761.60 88888.00 2014-06-10 11:31:42.000 161 12535.88 86.53 54761.57 88888.00 2014-06-10 11:31:42.125 161 12535.90 86.50 54761.57 88888.00 2014-06-10 11:31:42.250 161 12535.85 86.53 54761.57 88888.00 2014-06-10 11:31:42.375 161 12535.80 86.55 54761.57 88888.00 2014-06-10 11:31:42.500 161 12535.77 86.58 54761.57 88888.00 2014-06-10 11:31:42.625 161 12535.80 86.53 54761.57 88888.00 2014-06-10 11:31:42.750 161 12535.77 86.53 54761.55 88888.00 2014-06-10 11:31:42.875 161 12535.77 86.53 54761.55 88888.00 2014-06-10 11:31:43.000 161 12535.88 86.53 54761.57 88888.00 2014-06-10 11:31:43.125 161 12535.95 86.55 54761.60 88888.00 2014-06-10 11:31:43.250 161 12535.85 86.53 54761.57 88888.00 2014-06-10 11:31:43.375 161 12535.80 86.53 54761.57 88888.00 2014-06-10 11:31:43.500 161 12535.83 86.58 54761.60 88888.00 2014-06-10 11:31:43.625 161 12535.88 86.58 54761.57 88888.00 2014-06-10 11:31:43.750 161 12535.85 86.58 54761.57 88888.00 2014-06-10 11:31:43.875 161 12535.77 86.60 54761.57 88888.00 2014-06-10 11:31:44.000 161 12535.80 86.58 54761.57 88888.00 2014-06-10 11:31:44.125 161 12535.83 86.58 54761.60 88888.00 2014-06-10 11:31:44.250 161 12535.83 86.58 54761.55 88888.00 2014-06-10 11:31:44.375 161 12535.90 86.58 54761.55 88888.00 2014-06-10 11:31:44.500 161 12535.90 86.58 54761.55 88888.00 2014-06-10 11:31:44.625 161 12535.92 86.58 54761.55 88888.00 2014-06-10 11:31:44.750 161 12535.92 86.60 54761.55 88888.00 2014-06-10 11:31:44.875 161 12535.92 86.60 54761.55 88888.00 2014-06-10 11:31:45.000 161 12535.88 86.60 54761.55 88888.00 2014-06-10 11:31:45.125 161 12535.85 86.62 54761.57 88888.00 2014-06-10 11:31:45.250 161 12535.83 86.65 54761.57 88888.00 2014-06-10 11:31:45.375 161 12535.80 86.65 54761.57 88888.00 2014-06-10 11:31:45.500 161 12535.77 86.62 54761.60 88888.00 2014-06-10 11:31:45.625 161 12535.73 86.62 54761.60 88888.00 2014-06-10 11:31:45.750 161 12535.73 86.62 54761.60 88888.00 2014-06-10 11:31:45.875 161 12535.83 86.65 54761.57 88888.00 2014-06-10 11:31:46.000 161 12535.83 86.65 54761.57 88888.00 2014-06-10 11:31:46.125 161 12535.83 86.70 54761.55 88888.00 2014-06-10 11:31:46.250 161 12535.80 86.70 54761.55 88888.00 2014-06-10 11:31:46.375 161 12535.83 86.70 54761.55 88888.00 2014-06-10 11:31:46.500 161 12535.83 86.67 54761.55 88888.00 2014-06-10 11:31:46.625 161 12535.80 86.65 54761.57 88888.00 2014-06-10 11:31:46.750 161 12535.83 86.65 54761.57 88888.00 2014-06-10 11:31:46.875 161 12535.80 86.65 54761.55 88888.00 2014-06-10 11:31:47.000 161 12535.83 86.62 54761.57 88888.00 2014-06-10 11:31:47.125 161 12535.83 86.65 54761.60 88888.00 2014-06-10 11:31:47.250 161 12535.75 86.65 54761.57 88888.00 2014-06-10 11:31:47.375 161 12535.80 86.67 54761.57 88888.00 2014-06-10 11:31:47.500 161 12535.80 86.67 54761.57 88888.00 2014-06-10 11:31:47.625 161 12535.85 86.67 54761.60 88888.00 2014-06-10 11:31:47.750 161 12535.88 86.67 54761.60 88888.00 2014-06-10 11:31:47.875 161 12535.85 86.65 54761.60 88888.00 2014-06-10 11:31:48.000 161 12535.88 86.65 54761.57 88888.00 2014-06-10 11:31:48.125 161 12535.88 86.70 54761.60 88888.00 2014-06-10 11:31:48.250 161 12535.85 86.67 54761.57 88888.00 2014-06-10 11:31:48.375 161 12535.85 86.65 54761.57 88888.00 2014-06-10 11:31:48.500 161 12535.77 86.62 54761.57 88888.00 2014-06-10 11:31:48.625 161 12535.80 86.65 54761.57 88888.00 2014-06-10 11:31:48.750 161 12535.90 86.67 54761.57 88888.00 2014-06-10 11:31:48.875 161 12535.92 86.67 54761.57 88888.00 2014-06-10 11:31:49.000 161 12535.83 86.65 54761.57 88888.00 2014-06-10 11:31:49.125 161 12535.77 86.70 54761.60 88888.00 2014-06-10 11:31:49.250 161 12535.77 86.70 54761.60 88888.00 2014-06-10 11:31:49.375 161 12535.75 86.67 54761.60 88888.00 2014-06-10 11:31:49.500 161 12535.77 86.67 54761.60 88888.00 2014-06-10 11:31:49.625 161 12535.83 86.70 54761.60 88888.00 2014-06-10 11:31:49.750 161 12535.83 86.67 54761.57 88888.00 2014-06-10 11:31:49.875 161 12535.77 86.65 54761.57 88888.00 2014-06-10 11:31:50.000 161 12535.80 86.62 54761.53 88888.00 2014-06-10 11:31:50.125 161 12535.80 86.62 54761.53 88888.00 2014-06-10 11:31:50.250 161 12535.73 86.67 54761.55 88888.00 2014-06-10 11:31:50.375 161 12535.75 86.70 54761.55 88888.00 2014-06-10 11:31:50.500 161 12535.77 86.67 54761.57 88888.00 2014-06-10 11:31:50.625 161 12535.75 86.67 54761.57 88888.00 2014-06-10 11:31:50.750 161 12535.75 86.72 54761.55 88888.00 2014-06-10 11:31:50.875 161 12535.77 86.72 54761.57 88888.00 2014-06-10 11:31:51.000 161 12535.80 86.70 54761.53 88888.00 2014-06-10 11:31:51.125 161 12535.80 86.72 54761.55 88888.00 2014-06-10 11:31:51.250 161 12535.73 86.67 54761.55 88888.00 2014-06-10 11:31:51.375 161 12535.70 86.72 54761.55 88888.00 2014-06-10 11:31:51.500 161 12535.73 86.75 54761.57 88888.00 2014-06-10 11:31:51.625 161 12535.75 86.75 54761.57 88888.00 2014-06-10 11:31:51.750 161 12535.73 86.75 54761.55 88888.00 2014-06-10 11:31:51.875 161 12535.75 86.75 54761.55 88888.00 2014-06-10 11:31:52.000 161 12535.75 86.72 54761.57 88888.00 2014-06-10 11:31:52.125 161 12535.73 86.75 54761.60 88888.00 2014-06-10 11:31:52.250 161 12535.75 86.72 54761.60 88888.00 2014-06-10 11:31:52.375 161 12535.80 86.70 54761.62 88888.00 2014-06-10 11:31:52.500 161 12535.70 86.72 54761.60 88888.00 2014-06-10 11:31:52.625 161 12535.70 86.72 54761.60 88888.00 2014-06-10 11:31:52.750 161 12535.67 86.72 54761.57 88888.00 2014-06-10 11:31:52.875 161 12535.65 86.75 54761.57 88888.00 2014-06-10 11:31:53.000 161 12535.67 86.72 54761.57 88888.00 2014-06-10 11:31:53.125 161 12535.75 86.72 54761.55 88888.00 2014-06-10 11:31:53.250 161 12535.80 86.72 54761.57 88888.00 2014-06-10 11:31:53.375 161 12535.75 86.75 54761.57 88888.00 2014-06-10 11:31:53.500 161 12535.67 86.78 54761.57 88888.00 2014-06-10 11:31:53.625 161 12535.67 86.78 54761.55 88888.00 2014-06-10 11:31:53.750 161 12535.70 86.78 54761.55 88888.00 2014-06-10 11:31:53.875 161 12535.73 86.78 54761.57 88888.00 2014-06-10 11:31:54.000 161 12535.75 86.78 54761.55 88888.00 2014-06-10 11:31:54.125 161 12535.77 86.78 54761.55 88888.00 2014-06-10 11:31:54.250 161 12535.70 86.75 54761.55 88888.00 2014-06-10 11:31:54.375 161 12535.73 86.78 54761.55 88888.00 2014-06-10 11:31:54.500 161 12535.77 86.80 54761.57 88888.00 2014-06-10 11:31:54.625 161 12535.77 86.80 54761.57 88888.00 2014-06-10 11:31:54.750 161 12535.73 86.78 54761.55 88888.00 2014-06-10 11:31:54.875 161 12535.73 86.75 54761.55 88888.00 2014-06-10 11:31:55.000 161 12535.73 86.78 54761.57 88888.00 2014-06-10 11:31:55.125 161 12535.75 86.80 54761.57 88888.00 2014-06-10 11:31:55.250 161 12535.67 86.83 54761.57 88888.00 2014-06-10 11:31:55.375 161 12535.62 86.80 54761.57 88888.00 2014-06-10 11:31:55.500 161 12535.65 86.78 54761.55 88888.00 2014-06-10 11:31:55.625 161 12535.70 86.80 54761.57 88888.00 2014-06-10 11:31:55.750 161 12535.67 86.83 54761.55 88888.00 2014-06-10 11:31:55.875 161 12535.67 86.83 54761.55 88888.00 2014-06-10 11:31:56.000 161 12535.75 86.85 54761.57 88888.00 2014-06-10 11:31:56.125 161 12535.70 86.83 54761.62 88888.00 2014-06-10 11:31:56.250 161 12535.65 86.83 54761.57 88888.00 2014-06-10 11:31:56.375 161 12535.62 86.80 54761.57 88888.00 2014-06-10 11:31:56.500 161 12535.62 86.83 54761.57 88888.00 2014-06-10 11:31:56.625 161 12535.65 86.83 54761.60 88888.00 2014-06-10 11:31:56.750 161 12535.65 86.83 54761.57 88888.00 2014-06-10 11:31:56.875 161 12535.62 86.83 54761.57 88888.00 2014-06-10 11:31:57.000 161 12535.70 86.83 54761.57 88888.00 2014-06-10 11:31:57.125 161 12535.73 86.85 54761.60 88888.00 2014-06-10 11:31:57.250 161 12535.67 86.80 54761.57 88888.00 2014-06-10 11:31:57.375 161 12535.70 86.80 54761.57 88888.00 2014-06-10 11:31:57.500 161 12535.67 86.80 54761.57 88888.00 2014-06-10 11:31:57.625 161 12535.62 86.83 54761.57 88888.00 2014-06-10 11:31:57.750 161 12535.62 86.80 54761.57 88888.00 2014-06-10 11:31:57.875 161 12535.67 86.85 54761.57 88888.00 2014-06-10 11:31:58.000 161 12535.70 86.88 54761.55 88888.00 2014-06-10 11:31:58.125 161 12535.73 86.85 54761.57 88888.00 2014-06-10 11:31:58.250 161 12535.67 86.83 54761.57 88888.00 2014-06-10 11:31:58.375 161 12535.65 86.85 54761.60 88888.00 2014-06-10 11:31:58.500 161 12535.67 86.88 54761.60 88888.00 2014-06-10 11:31:58.625 161 12535.62 86.88 54761.57 88888.00 2014-06-10 11:31:58.750 161 12535.58 86.83 54761.57 88888.00 2014-06-10 11:31:58.875 161 12535.65 86.85 54761.57 88888.00 2014-06-10 11:31:59.000 161 12535.67 86.85 54761.57 88888.00 2014-06-10 11:31:59.125 161 12535.67 86.90 54761.60 88888.00 2014-06-10 11:31:59.250 161 12535.67 86.88 54761.60 88888.00 2014-06-10 11:31:59.375 161 12535.70 86.88 54761.57 88888.00 2014-06-10 11:31:59.500 161 12535.73 86.88 54761.57 88888.00 2014-06-10 11:31:59.625 161 12535.77 86.90 54761.57 88888.00 2014-06-10 11:31:59.750 161 12535.80 86.90 54761.57 88888.00 2014-06-10 11:31:59.875 161 12535.75 86.92 54761.57 88888.00 2014-06-10 11:32:00.000 161 12535.70 86.88 54761.57 88888.00 2014-06-10 11:32:00.125 161 12535.62 86.83 54761.55 88888.00 2014-06-10 11:32:00.250 161 12535.62 86.88 54761.57 88888.00 2014-06-10 11:32:00.375 161 12535.62 86.90 54761.57 88888.00 2014-06-10 11:32:00.500 161 12535.65 86.88 54761.57 88888.00 2014-06-10 11:32:00.625 161 12535.67 86.88 54761.55 88888.00 2014-06-10 11:32:00.750 161 12535.75 86.90 54761.55 88888.00 2014-06-10 11:32:00.875 161 12535.80 86.90 54761.55 88888.00 2014-06-10 11:32:01.000 161 12535.80 86.88 54761.57 88888.00 2014-06-10 11:32:01.125 161 12535.70 86.88 54761.60 88888.00 2014-06-10 11:32:01.250 161 12535.67 86.88 54761.60 88888.00 2014-06-10 11:32:01.375 161 12535.73 86.92 54761.60 88888.00 2014-06-10 11:32:01.500 161 12535.70 86.92 54761.55 88888.00 2014-06-10 11:32:01.625 161 12535.62 86.90 54761.55 88888.00 2014-06-10 11:32:01.750 161 12535.52 86.90 54761.55 88888.00 2014-06-10 11:32:01.875 161 12535.52 86.90 54761.55 88888.00 2014-06-10 11:32:02.000 161 12535.55 86.92 54761.53 88888.00 2014-06-10 11:32:02.125 161 12535.55 86.90 54761.55 88888.00 2014-06-10 11:32:02.250 161 12535.52 86.90 54761.57 88888.00 2014-06-10 11:32:02.375 161 12535.52 86.90 54761.57 88888.00 2014-06-10 11:32:02.500 161 12535.42 86.90 54761.53 88888.00 2014-06-10 11:32:02.625 161 12535.45 86.92 54761.55 88888.00 2014-06-10 11:32:02.750 161 12535.55 86.95 54761.55 88888.00 2014-06-10 11:32:02.875 161 12535.60 86.95 54761.57 88888.00 2014-06-10 11:32:03.000 161 12535.60 86.95 54761.57 88888.00 2014-06-10 11:32:03.125 161 12535.65 86.95 54761.60 88888.00 2014-06-10 11:32:03.250 161 12535.60 86.92 54761.57 88888.00 2014-06-10 11:32:03.375 161 12535.58 86.95 54761.57 88888.00 2014-06-10 11:32:03.500 161 12535.55 86.95 54761.53 88888.00 2014-06-10 11:32:03.625 161 12535.62 86.95 54761.55 88888.00 2014-06-10 11:32:03.750 161 12535.65 86.95 54761.55 88888.00 2014-06-10 11:32:03.875 161 12535.62 86.95 54761.53 88888.00 2014-06-10 11:32:04.000 161 12535.62 86.95 54761.55 88888.00 2014-06-10 11:32:04.125 161 12535.62 86.97 54761.55 88888.00 2014-06-10 11:32:04.250 161 12535.62 86.95 54761.57 88888.00 2014-06-10 11:32:04.375 161 12535.67 86.95 54761.55 88888.00 2014-06-10 11:32:04.500 161 12535.67 86.97 54761.55 88888.00 2014-06-10 11:32:04.625 161 12535.67 87.00 54761.60 88888.00 2014-06-10 11:32:04.750 161 12535.62 86.97 54761.57 88888.00 2014-06-10 11:32:04.875 161 12535.58 86.97 54761.57 88888.00 2014-06-10 11:32:05.000 161 12535.60 86.95 54761.55 88888.00 2014-06-10 11:32:05.125 161 12535.58 86.97 54761.57 88888.00 2014-06-10 11:32:05.250 161 12535.48 86.95 54761.57 88888.00 2014-06-10 11:32:05.375 161 12535.55 86.97 54761.55 88888.00 2014-06-10 11:32:05.500 161 12535.60 86.97 54761.55 88888.00 2014-06-10 11:32:05.625 161 12535.60 86.97 54761.55 88888.00 2014-06-10 11:32:05.750 161 12535.55 86.97 54761.53 88888.00 2014-06-10 11:32:05.875 161 12535.50 86.95 54761.55 88888.00 2014-06-10 11:32:06.000 161 12535.55 86.92 54761.55 88888.00 2014-06-10 11:32:06.125 161 12535.58 86.92 54761.55 88888.00 2014-06-10 11:32:06.250 161 12535.55 86.92 54761.53 88888.00 2014-06-10 11:32:06.375 161 12535.52 86.95 54761.55 88888.00 2014-06-10 11:32:06.500 161 12535.50 86.95 54761.55 88888.00 2014-06-10 11:32:06.625 161 12535.50 86.95 54761.60 88888.00 2014-06-10 11:32:06.750 161 12535.58 86.95 54761.57 88888.00 2014-06-10 11:32:06.875 161 12535.58 86.95 54761.55 88888.00 2014-06-10 11:32:07.000 161 12535.55 86.95 54761.55 88888.00 2014-06-10 11:32:07.125 161 12535.55 87.00 54761.57 88888.00 2014-06-10 11:32:07.250 161 12535.55 86.97 54761.55 88888.00 2014-06-10 11:32:07.375 161 12535.58 87.00 54761.55 88888.00 2014-06-10 11:32:07.500 161 12535.55 87.03 54761.55 88888.00 2014-06-10 11:32:07.625 161 12535.45 87.00 54761.55 88888.00 2014-06-10 11:32:07.750 161 12535.42 86.97 54761.55 88888.00 2014-06-10 11:32:07.875 161 12535.50 86.97 54761.57 88888.00 2014-06-10 11:32:08.000 161 12535.58 87.00 54761.57 88888.00 2014-06-10 11:32:08.125 161 12535.55 86.97 54761.57 88888.00 2014-06-10 11:32:08.250 161 12535.52 87.00 54761.57 88888.00 2014-06-10 11:32:08.375 161 12535.52 87.00 54761.60 88888.00 2014-06-10 11:32:08.500 161 12535.52 87.03 54761.60 88888.00 2014-06-10 11:32:08.625 161 12535.50 87.00 54761.55 88888.00 2014-06-10 11:32:08.750 161 12535.52 86.97 54761.57 88888.00 2014-06-10 11:32:08.875 161 12535.58 86.97 54761.57 88888.00 2014-06-10 11:32:09.000 161 12535.52 87.00 54761.55 88888.00 2014-06-10 11:32:09.125 161 12535.48 87.00 54761.53 88888.00 2014-06-10 11:32:09.250 161 12535.50 86.97 54761.53 88888.00 2014-06-10 11:32:09.375 161 12535.62 87.03 54761.55 88888.00 2014-06-10 11:32:09.500 161 12535.62 87.03 54761.57 88888.00 2014-06-10 11:32:09.625 161 12535.58 87.05 54761.57 88888.00 2014-06-10 11:32:09.750 161 12535.55 87.05 54761.55 88888.00 2014-06-10 11:32:09.875 161 12535.52 87.03 54761.55 88888.00 2014-06-10 11:32:10.000 161 12535.58 87.03 54761.55 88888.00 2014-06-10 11:32:10.125 161 12535.58 87.03 54761.55 88888.00 2014-06-10 11:32:10.250 161 12535.60 87.05 54761.53 88888.00 2014-06-10 11:32:10.375 161 12535.62 87.05 54761.55 88888.00 2014-06-10 11:32:10.500 161 12535.55 87.05 54761.55 88888.00 2014-06-10 11:32:10.625 161 12535.52 87.08 54761.55 88888.00 2014-06-10 11:32:10.750 161 12535.55 87.08 54761.55 88888.00 2014-06-10 11:32:10.875 161 12535.55 87.05 54761.53 88888.00 2014-06-10 11:32:11.000 161 12535.52 87.08 54761.53 88888.00 2014-06-10 11:32:11.125 161 12535.48 87.08 54761.57 88888.00 2014-06-10 11:32:11.250 161 12535.48 87.05 54761.57 88888.00 2014-06-10 11:32:11.375 161 12535.42 87.03 54761.53 88888.00 2014-06-10 11:32:11.500 161 12535.50 87.03 54761.55 88888.00 2014-06-10 11:32:11.625 161 12535.58 87.03 54761.57 88888.00 2014-06-10 11:32:11.750 161 12535.55 87.03 54761.57 88888.00 2014-06-10 11:32:11.875 161 12535.50 87.08 54761.57 88888.00 2014-06-10 11:32:12.000 161 12535.50 87.10 54761.57 88888.00 2014-06-10 11:32:12.125 161 12535.52 87.05 54761.55 88888.00 2014-06-10 11:32:12.250 161 12535.55 87.03 54761.57 88888.00 2014-06-10 11:32:12.375 161 12535.55 87.05 54761.57 88888.00 2014-06-10 11:32:12.500 161 12535.52 87.08 54761.57 88888.00 2014-06-10 11:32:12.625 161 12535.52 87.08 54761.55 88888.00 2014-06-10 11:32:12.750 161 12535.52 87.10 54761.55 88888.00 2014-06-10 11:32:12.875 161 12535.52 87.10 54761.53 88888.00 2014-06-10 11:32:13.000 161 12535.55 87.10 54761.55 88888.00 2014-06-10 11:32:13.125 161 12535.55 87.05 54761.55 88888.00 2014-06-10 11:32:13.250 161 12535.50 87.05 54761.53 88888.00 2014-06-10 11:32:13.375 161 12535.52 87.08 54761.55 88888.00 2014-06-10 11:32:13.500 161 12535.52 87.08 54761.55 88888.00 2014-06-10 11:32:13.625 161 12535.52 87.10 54761.55 88888.00 2014-06-10 11:32:13.750 161 12535.55 87.08 54761.53 88888.00 2014-06-10 11:32:13.875 161 12535.55 87.05 54761.53 88888.00 2014-06-10 11:32:14.000 161 12535.55 87.05 54761.53 88888.00 2014-06-10 11:32:14.125 161 12535.55 87.10 54761.55 88888.00 2014-06-10 11:32:14.250 161 12535.50 87.08 54761.57 88888.00 2014-06-10 11:32:14.375 161 12535.52 87.10 54761.57 88888.00 2014-06-10 11:32:14.500 161 12535.60 87.08 54761.55 88888.00 2014-06-10 11:32:14.625 161 12535.60 87.08 54761.57 88888.00 2014-06-10 11:32:14.750 161 12535.52 87.12 54761.55 88888.00 2014-06-10 11:32:14.875 161 12535.52 87.10 54761.60 88888.00 2014-06-10 11:32:15.000 161 12535.60 87.10 54761.57 88888.00 2014-06-10 11:32:15.125 161 12535.60 87.08 54761.55 88888.00 2014-06-10 11:32:15.250 161 12535.48 87.08 54761.55 88888.00 2014-06-10 11:32:15.375 161 12535.52 87.10 54761.55 88888.00 2014-06-10 11:32:15.500 161 12535.55 87.10 54761.57 88888.00 2014-06-10 11:32:15.625 161 12535.62 87.12 54761.57 88888.00 2014-06-10 11:32:15.750 161 12535.67 87.12 54761.55 88888.00 2014-06-10 11:32:15.875 161 12535.70 87.15 54761.53 88888.00 2014-06-10 11:32:16.000 161 12535.67 87.12 54761.53 88888.00 2014-06-10 11:32:16.125 161 12535.58 87.12 54761.53 88888.00 2014-06-10 11:32:16.250 161 12535.55 87.12 54761.55 88888.00 2014-06-10 11:32:16.375 161 12535.50 87.10 54761.55 88888.00 2014-06-10 11:32:16.500 161 12535.50 87.08 54761.53 88888.00 2014-06-10 11:32:16.625 161 12535.58 87.12 54761.53 88888.00 2014-06-10 11:32:16.750 161 12535.60 87.12 54761.55 88888.00 2014-06-10 11:32:16.875 161 12535.55 87.12 54761.53 88888.00 2014-06-10 11:32:17.000 161 12535.55 87.10 54761.53 88888.00 2014-06-10 11:32:17.125 161 12535.55 87.12 54761.53 88888.00 2014-06-10 11:32:17.250 161 12535.50 87.10 54761.53 88888.00 2014-06-10 11:32:17.375 161 12535.42 87.10 54761.55 88888.00 2014-06-10 11:32:17.500 161 12535.33 87.15 54761.57 88888.00 2014-06-10 11:32:17.625 161 12535.42 87.12 54761.57 88888.00 2014-06-10 11:32:17.750 161 12535.48 87.12 54761.55 88888.00 2014-06-10 11:32:17.875 161 12535.45 87.12 54761.55 88888.00 2014-06-10 11:32:18.000 161 12535.45 87.12 54761.55 88888.00 2014-06-10 11:32:18.125 161 12535.50 87.17 54761.57 88888.00 2014-06-10 11:32:18.250 161 12535.48 87.20 54761.57 88888.00 2014-06-10 11:32:18.375 161 12535.50 87.17 54761.57 88888.00 2014-06-10 11:32:18.500 161 12535.40 87.15 54761.55 88888.00 2014-06-10 11:32:18.625 161 12535.38 87.15 54761.55 88888.00 2014-06-10 11:32:18.750 161 12535.38 87.17 54761.53 88888.00 2014-06-10 11:32:18.875 161 12535.35 87.20 54761.53 88888.00 2014-06-10 11:32:19.000 161 12535.40 87.15 54761.53 88888.00 2014-06-10 11:32:19.125 161 12535.40 87.17 54761.55 88888.00 2014-06-10 11:32:19.250 161 12535.35 87.15 54761.55 88888.00 2014-06-10 11:32:19.375 161 12535.40 87.12 54761.55 88888.00 2014-06-10 11:32:19.500 161 12535.38 87.12 54761.53 88888.00 2014-06-10 11:32:19.625 161 12535.40 87.17 54761.55 88888.00 2014-06-10 11:32:19.750 161 12535.42 87.20 54761.57 88888.00 2014-06-10 11:32:19.875 161 12535.42 87.20 54761.60 88888.00 2014-06-10 11:32:20.000 161 12535.38 87.17 54761.57 88888.00 2014-06-10 11:32:20.125 161 12535.38 87.17 54761.57 88888.00 2014-06-10 11:32:20.250 161 12535.40 87.17 54761.57 88888.00 2014-06-10 11:32:20.375 161 12535.45 87.20 54761.55 88888.00 2014-06-10 11:32:20.500 161 12535.42 87.20 54761.55 88888.00 2014-06-10 11:32:20.625 161 12535.38 87.20 54761.55 88888.00 2014-06-10 11:32:20.750 161 12535.42 87.17 54761.55 88888.00 2014-06-10 11:32:20.875 161 12535.45 87.20 54761.55 88888.00 2014-06-10 11:32:21.000 161 12535.42 87.20 54761.55 88888.00 2014-06-10 11:32:21.125 161 12535.50 87.17 54761.57 88888.00 2014-06-10 11:32:21.250 161 12535.50 87.17 54761.57 88888.00 2014-06-10 11:32:21.375 161 12535.50 87.20 54761.57 88888.00 2014-06-10 11:32:21.500 161 12535.48 87.22 54761.57 88888.00 2014-06-10 11:32:21.625 161 12535.42 87.20 54761.55 88888.00 2014-06-10 11:32:21.750 161 12535.40 87.17 54761.53 88888.00 2014-06-10 11:32:21.875 161 12535.42 87.20 54761.53 88888.00 2014-06-10 11:32:22.000 161 12535.38 87.22 54761.53 88888.00 2014-06-10 11:32:22.125 161 12535.40 87.22 54761.57 88888.00 2014-06-10 11:32:22.250 161 12535.40 87.20 54761.55 88888.00 2014-06-10 11:32:22.375 161 12535.38 87.20 54761.57 88888.00 2014-06-10 11:32:22.500 161 12535.35 87.17 54761.55 88888.00 2014-06-10 11:32:22.625 161 12535.33 87.22 54761.55 88888.00 2014-06-10 11:32:22.750 161 12535.35 87.22 54761.55 88888.00 2014-06-10 11:32:22.875 161 12535.40 87.20 54761.55 88888.00 2014-06-10 11:32:23.000 161 12535.42 87.20 54761.55 88888.00 2014-06-10 11:32:23.125 161 12535.40 87.22 54761.55 88888.00 2014-06-10 11:32:23.250 161 12535.35 87.20 54761.55 88888.00 2014-06-10 11:32:23.375 161 12535.35 87.22 54761.53 88888.00 2014-06-10 11:32:23.500 161 12535.33 87.25 54761.55 88888.00 2014-06-10 11:32:23.625 161 12535.35 87.22 54761.55 88888.00 2014-06-10 11:32:23.750 161 12535.35 87.22 54761.55 88888.00 2014-06-10 11:32:23.875 161 12535.33 87.25 54761.55 88888.00 2014-06-10 11:32:24.000 161 12535.35 87.25 54761.53 88888.00 2014-06-10 11:32:24.125 161 12535.40 87.25 54761.55 88888.00 2014-06-10 11:32:24.250 161 12535.40 87.25 54761.53 88888.00 2014-06-10 11:32:24.375 161 12535.42 87.25 54761.50 88888.00 2014-06-10 11:32:24.500 161 12535.45 87.25 54761.50 88888.00 2014-06-10 11:32:24.625 161 12535.45 87.25 54761.50 88888.00 2014-06-10 11:32:24.750 161 12535.38 87.22 54761.50 88888.00 2014-06-10 11:32:24.875 161 12535.30 87.25 54761.47 88888.00 2014-06-10 11:32:25.000 161 12535.30 87.28 54761.47 88888.00 2014-06-10 11:32:25.125 161 12535.38 87.30 54761.53 88888.00 2014-06-10 11:32:25.250 161 12535.38 87.30 54761.55 88888.00 2014-06-10 11:32:25.375 161 12535.38 87.30 54761.55 88888.00 2014-06-10 11:32:25.500 161 12535.30 87.30 54761.55 88888.00 2014-06-10 11:32:25.625 161 12535.35 87.28 54761.50 88888.00 2014-06-10 11:32:25.750 161 12535.42 87.28 54761.53 88888.00 2014-06-10 11:32:25.875 161 12535.42 87.30 54761.50 88888.00 2014-06-10 11:32:26.000 161 12535.35 87.25 54761.53 88888.00 2014-06-10 11:32:26.125 161 12535.38 87.22 54761.50 88888.00 2014-06-10 11:32:26.250 161 12535.35 87.25 54761.50 88888.00 2014-06-10 11:32:26.375 161 12535.40 87.28 54761.53 88888.00 2014-06-10 11:32:26.500 161 12535.40 87.33 54761.55 88888.00 2014-06-10 11:32:26.625 161 12535.33 87.30 54761.55 88888.00 2014-06-10 11:32:26.750 161 12535.27 87.30 54761.55 88888.00 2014-06-10 11:32:26.875 161 12535.27 87.30 54761.53 88888.00 2014-06-10 11:32:27.000 161 12535.33 87.33 54761.53 88888.00 2014-06-10 11:32:27.125 161 12535.38 87.35 54761.53 88888.00 2014-06-10 11:32:27.250 161 12535.35 87.30 54761.53 88888.00 2014-06-10 11:32:27.375 161 12535.38 87.30 54761.53 88888.00 2014-06-10 11:32:27.500 161 12535.38 87.33 54761.55 88888.00 2014-06-10 11:32:27.625 161 12535.38 87.35 54761.55 88888.00 2014-06-10 11:32:27.750 161 12535.38 87.35 54761.55 88888.00 2014-06-10 11:32:27.875 161 12535.30 87.30 54761.53 88888.00 2014-06-10 11:32:28.000 161 12535.35 87.35 54761.53 88888.00 2014-06-10 11:32:28.125 161 12535.40 87.33 54761.53 88888.00 2014-06-10 11:32:28.250 161 12535.38 87.30 54761.53 88888.00 2014-06-10 11:32:28.375 161 12535.42 87.33 54761.53 88888.00 2014-06-10 11:32:28.500 161 12535.42 87.35 54761.53 88888.00 2014-06-10 11:32:28.625 161 12535.40 87.33 54761.50 88888.00 2014-06-10 11:32:28.750 161 12535.38 87.35 54761.53 88888.00 2014-06-10 11:32:28.875 161 12535.35 87.33 54761.53 88888.00 2014-06-10 11:32:29.000 161 12535.40 87.35 54761.53 88888.00 2014-06-10 11:32:29.125 161 12535.40 87.30 54761.50 88888.00 2014-06-10 11:32:29.250 161 12535.35 87.30 54761.53 88888.00 2014-06-10 11:32:29.375 161 12535.42 87.33 54761.50 88888.00 2014-06-10 11:32:29.500 161 12535.48 87.33 54761.53 88888.00 2014-06-10 11:32:29.625 161 12535.42 87.33 54761.53 88888.00 2014-06-10 11:32:29.750 161 12535.30 87.33 54761.53 88888.00 2014-06-10 11:32:29.875 161 12535.35 87.35 54761.53 88888.00 2014-06-10 11:32:30.000 161 12535.40 87.30 54761.47 88888.00 2014-06-10 11:32:30.125 161 12535.38 87.28 54761.47 88888.00 2014-06-10 11:32:30.250 161 12535.30 87.28 54761.53 88888.00 2014-06-10 11:32:30.375 161 12535.35 87.30 54761.55 88888.00 2014-06-10 11:32:30.500 161 12535.35 87.35 54761.55 88888.00 2014-06-10 11:32:30.625 161 12535.40 87.38 54761.55 88888.00 2014-06-10 11:32:30.750 161 12535.40 87.33 54761.53 88888.00 2014-06-10 11:32:30.875 161 12535.40 87.38 54761.53 88888.00 2014-06-10 11:32:31.000 161 12535.40 87.38 54761.55 88888.00 2014-06-10 11:32:31.125 161 12535.40 87.38 54761.55 88888.00 2014-06-10 11:32:31.250 161 12535.40 87.35 54761.53 88888.00 2014-06-10 11:32:31.375 161 12535.40 87.35 54761.53 88888.00 2014-06-10 11:32:31.500 161 12535.30 87.38 54761.53 88888.00 2014-06-10 11:32:31.625 161 12535.27 87.35 54761.53 88888.00 2014-06-10 11:32:31.750 161 12535.33 87.35 54761.53 88888.00 2014-06-10 11:32:31.875 161 12535.38 87.38 54761.53 88888.00 2014-06-10 11:32:32.000 161 12535.38 87.40 54761.53 88888.00 2014-06-10 11:32:32.125 161 12535.33 87.40 54761.55 88888.00 2014-06-10 11:32:32.250 161 12535.30 87.35 54761.55 88888.00 2014-06-10 11:32:32.375 161 12535.35 87.33 54761.55 88888.00 2014-06-10 11:32:32.500 161 12535.40 87.35 54761.53 88888.00 2014-06-10 11:32:32.625 161 12535.40 87.40 54761.55 88888.00 2014-06-10 11:32:32.750 161 12535.38 87.42 54761.53 88888.00 2014-06-10 11:32:32.875 161 12535.38 87.40 54761.53 88888.00 2014-06-10 11:32:33.000 161 12535.38 87.38 54761.50 88888.00 2014-06-10 11:32:33.125 161 12535.33 87.38 54761.53 88888.00 2014-06-10 11:32:33.250 161 12535.27 87.38 54761.50 88888.00 2014-06-10 11:32:33.375 161 12535.27 87.38 54761.53 88888.00 2014-06-10 11:32:33.500 161 12535.27 87.38 54761.53 88888.00 2014-06-10 11:32:33.625 161 12535.30 87.42 54761.53 88888.00 2014-06-10 11:32:33.750 161 12535.27 87.40 54761.50 88888.00 2014-06-10 11:32:33.875 161 12535.33 87.38 54761.50 88888.00 2014-06-10 11:32:34.000 161 12535.35 87.35 54761.47 88888.00 2014-06-10 11:32:34.125 161 12535.35 87.38 54761.50 88888.00 2014-06-10 11:32:34.250 161 12535.30 87.35 54761.47 88888.00 2014-06-10 11:32:34.375 161 12535.45 87.35 54761.50 88888.00 2014-06-10 11:32:34.500 161 12535.45 87.38 54761.50 88888.00 2014-06-10 11:32:34.625 161 12535.35 87.40 54761.47 88888.00 2014-06-10 11:32:34.750 161 12535.38 87.38 54761.50 88888.00 2014-06-10 11:32:34.875 161 12535.45 87.38 54761.47 88888.00 2014-06-10 11:32:35.000 161 12535.48 87.38 54761.45 88888.00 2014-06-10 11:32:35.125 161 12535.42 87.38 54761.47 88888.00 2014-06-10 11:32:35.250 161 12535.35 87.35 54761.47 88888.00 2014-06-10 11:32:35.375 161 12535.42 87.42 54761.50 88888.00 2014-06-10 11:32:35.500 161 12535.55 87.42 54761.50 88888.00 2014-06-10 11:32:35.625 161 12535.52 87.42 54761.50 88888.00 2014-06-10 11:32:35.750 161 12535.48 87.42 54761.47 88888.00 2014-06-10 11:32:35.875 161 12535.45 87.40 54761.50 88888.00 2014-06-10 11:32:36.000 161 12535.42 87.42 54761.50 88888.00 2014-06-10 11:32:36.125 161 12535.42 87.42 54761.53 88888.00 2014-06-10 11:32:36.250 161 12535.42 87.38 54761.53 88888.00 2014-06-10 11:32:36.375 161 12535.50 87.38 54761.55 88888.00 2014-06-10 11:32:36.500 161 12535.48 87.35 54761.55 88888.00 2014-06-10 11:32:36.625 161 12535.42 87.38 54761.53 88888.00 2014-06-10 11:32:36.750 161 12535.40 87.40 54761.53 88888.00 2014-06-10 11:32:36.875 161 12535.45 87.40 54761.55 88888.00 2014-06-10 11:32:37.000 161 12535.48 87.42 54761.57 88888.00 2014-06-10 11:32:37.125 161 12535.42 87.42 54761.55 88888.00 2014-06-10 11:32:37.250 161 12535.42 87.38 54761.50 88888.00 2014-06-10 11:32:37.375 161 12535.48 87.35 54761.50 88888.00 2014-06-10 11:32:37.500 161 12535.45 87.38 54761.53 88888.00 2014-06-10 11:32:37.625 161 12535.40 87.40 54761.50 88888.00 2014-06-10 11:32:37.750 161 12535.42 87.38 54761.47 88888.00 2014-06-10 11:32:37.875 161 12535.48 87.38 54761.50 88888.00 2014-06-10 11:32:38.000 161 12535.50 87.42 54761.53 88888.00 2014-06-10 11:32:38.125 161 12535.48 87.42 54761.55 88888.00 2014-06-10 11:32:38.250 161 12535.45 87.40 54761.53 88888.00 2014-06-10 11:32:38.375 161 12535.45 87.42 54761.53 88888.00 2014-06-10 11:32:38.500 161 12535.40 87.42 54761.53 88888.00 2014-06-10 11:32:38.625 161 12535.42 87.45 54761.55 88888.00 2014-06-10 11:32:38.750 161 12535.42 87.45 54761.53 88888.00 2014-06-10 11:32:38.875 161 12535.42 87.45 54761.53 88888.00 2014-06-10 11:32:39.000 161 12535.40 87.42 54761.50 88888.00 2014-06-10 11:32:39.125 161 12535.42 87.42 54761.50 88888.00 2014-06-10 11:32:39.250 161 12535.35 87.42 54761.53 88888.00 2014-06-10 11:32:39.375 161 12535.40 87.45 54761.53 88888.00 2014-06-10 11:32:39.500 161 12535.45 87.45 54761.53 88888.00 2014-06-10 11:32:39.625 161 12535.45 87.45 54761.53 88888.00 2014-06-10 11:32:39.750 161 12535.42 87.42 54761.53 88888.00 2014-06-10 11:32:39.875 161 12535.45 87.42 54761.50 88888.00 2014-06-10 11:32:40.000 161 12535.50 87.42 54761.45 88888.00 2014-06-10 11:32:40.125 161 12535.55 87.42 54761.50 88888.00 2014-06-10 11:32:40.250 161 12535.52 87.42 54761.50 88888.00 2014-06-10 11:32:40.375 161 12535.50 87.40 54761.53 88888.00 2014-06-10 11:32:40.500 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:32:40.625 161 12535.58 87.45 54761.53 88888.00 2014-06-10 11:32:40.750 161 12535.58 87.45 54761.53 88888.00 2014-06-10 11:32:40.875 161 12535.48 87.42 54761.50 88888.00 2014-06-10 11:32:41.000 161 12535.45 87.42 54761.50 88888.00 2014-06-10 11:32:41.125 161 12535.48 87.40 54761.53 88888.00 2014-06-10 11:32:41.250 161 12535.45 87.40 54761.50 88888.00 2014-06-10 11:32:41.375 161 12535.45 87.40 54761.50 88888.00 2014-06-10 11:32:41.500 161 12535.45 87.40 54761.47 88888.00 2014-06-10 11:32:41.625 161 12535.52 87.38 54761.47 88888.00 2014-06-10 11:32:41.750 161 12535.58 87.40 54761.47 88888.00 2014-06-10 11:32:41.875 161 12535.50 87.38 54761.47 88888.00 2014-06-10 11:32:42.000 161 12535.50 87.38 54761.47 88888.00 2014-06-10 11:32:42.125 161 12535.50 87.40 54761.47 88888.00 2014-06-10 11:32:42.250 161 12535.50 87.45 54761.50 88888.00 2014-06-10 11:32:42.375 161 12535.52 87.40 54761.50 88888.00 2014-06-10 11:32:42.500 161 12535.58 87.38 54761.50 88888.00 2014-06-10 11:32:42.625 161 12535.58 87.42 54761.47 88888.00 2014-06-10 11:32:42.750 161 12535.55 87.45 54761.47 88888.00 2014-06-10 11:32:42.875 161 12535.58 87.42 54761.50 88888.00 2014-06-10 11:32:43.000 161 12535.50 87.40 54761.47 88888.00 2014-06-10 11:32:43.125 161 12535.52 87.40 54761.45 88888.00 2014-06-10 11:32:43.250 161 12535.52 87.38 54761.45 88888.00 2014-06-10 11:32:43.375 161 12535.55 87.40 54761.50 88888.00 2014-06-10 11:32:43.500 161 12535.58 87.45 54761.50 88888.00 2014-06-10 11:32:43.625 161 12535.52 87.45 54761.50 88888.00 2014-06-10 11:32:43.750 161 12535.50 87.45 54761.50 88888.00 2014-06-10 11:32:43.875 161 12535.48 87.45 54761.53 88888.00 2014-06-10 11:32:44.000 161 12535.55 87.45 54761.50 88888.00 2014-06-10 11:32:44.125 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:32:44.250 161 12535.55 87.45 54761.50 88888.00 2014-06-10 11:32:44.375 161 12535.62 87.47 54761.47 88888.00 2014-06-10 11:32:44.500 161 12535.62 87.45 54761.45 88888.00 2014-06-10 11:32:44.625 161 12535.58 87.42 54761.47 88888.00 2014-06-10 11:32:44.750 161 12535.60 87.45 54761.47 88888.00 2014-06-10 11:32:44.875 161 12535.65 87.47 54761.47 88888.00 2014-06-10 11:32:45.000 161 12535.60 87.50 54761.53 88888.00 2014-06-10 11:32:45.125 161 12535.58 87.47 54761.53 88888.00 2014-06-10 11:32:45.250 161 12535.58 87.45 54761.53 88888.00 2014-06-10 11:32:45.375 161 12535.62 87.45 54761.50 88888.00 2014-06-10 11:32:45.500 161 12535.60 87.47 54761.53 88888.00 2014-06-10 11:32:45.625 161 12535.60 87.50 54761.53 88888.00 2014-06-10 11:32:45.750 161 12535.65 87.47 54761.53 88888.00 2014-06-10 11:32:45.875 161 12535.70 87.45 54761.53 88888.00 2014-06-10 11:32:46.000 161 12535.62 87.45 54761.53 88888.00 2014-06-10 11:32:46.125 161 12535.58 87.42 54761.50 88888.00 2014-06-10 11:32:46.250 161 12535.58 87.42 54761.50 88888.00 2014-06-10 11:32:46.375 161 12535.55 87.40 54761.50 88888.00 2014-06-10 11:32:46.500 161 12535.58 87.42 54761.50 88888.00 2014-06-10 11:32:46.625 161 12535.60 87.45 54761.50 88888.00 2014-06-10 11:32:46.750 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:46.875 161 12535.60 87.42 54761.50 88888.00 2014-06-10 11:32:47.000 161 12535.60 87.45 54761.47 88888.00 2014-06-10 11:32:47.125 161 12535.58 87.45 54761.50 88888.00 2014-06-10 11:32:47.250 161 12535.55 87.42 54761.50 88888.00 2014-06-10 11:32:47.375 161 12535.52 87.47 54761.50 88888.00 2014-06-10 11:32:47.500 161 12535.55 87.45 54761.50 88888.00 2014-06-10 11:32:47.625 161 12535.60 87.42 54761.50 88888.00 2014-06-10 11:32:47.750 161 12535.55 87.45 54761.47 88888.00 2014-06-10 11:32:47.875 161 12535.50 87.45 54761.47 88888.00 2014-06-10 11:32:48.000 161 12535.52 87.45 54761.45 88888.00 2014-06-10 11:32:48.125 161 12535.55 87.47 54761.47 88888.00 2014-06-10 11:32:48.250 161 12535.55 87.42 54761.53 88888.00 2014-06-10 11:32:48.375 161 12535.60 87.40 54761.53 88888.00 2014-06-10 11:32:48.500 161 12535.62 87.42 54761.53 88888.00 2014-06-10 11:32:48.625 161 12535.58 87.42 54761.53 88888.00 2014-06-10 11:32:48.750 161 12535.55 87.45 54761.55 88888.00 2014-06-10 11:32:48.875 161 12535.55 87.42 54761.53 88888.00 2014-06-10 11:32:49.000 161 12535.55 87.40 54761.53 88888.00 2014-06-10 11:32:49.125 161 12535.52 87.40 54761.53 88888.00 2014-06-10 11:32:49.250 161 12535.55 87.40 54761.53 88888.00 2014-06-10 11:32:49.375 161 12535.58 87.42 54761.53 88888.00 2014-06-10 11:32:49.500 161 12535.55 87.42 54761.53 88888.00 2014-06-10 11:32:49.625 161 12535.55 87.42 54761.53 88888.00 2014-06-10 11:32:49.750 161 12535.62 87.45 54761.53 88888.00 2014-06-10 11:32:49.875 161 12535.65 87.45 54761.53 88888.00 2014-06-10 11:32:50.000 161 12535.65 87.45 54761.53 88888.00 2014-06-10 11:32:50.125 161 12535.58 87.40 54761.50 88888.00 2014-06-10 11:32:50.250 161 12535.60 87.40 54761.50 88888.00 2014-06-10 11:32:50.375 161 12535.58 87.42 54761.50 88888.00 2014-06-10 11:32:50.500 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:50.625 161 12535.60 87.45 54761.55 88888.00 2014-06-10 11:32:50.750 161 12535.60 87.42 54761.50 88888.00 2014-06-10 11:32:50.875 161 12535.60 87.42 54761.47 88888.00 2014-06-10 11:32:51.000 161 12535.62 87.45 54761.47 88888.00 2014-06-10 11:32:51.125 161 12535.62 87.45 54761.47 88888.00 2014-06-10 11:32:51.250 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:32:51.375 161 12535.55 87.42 54761.53 88888.00 2014-06-10 11:32:51.500 161 12535.55 87.45 54761.55 88888.00 2014-06-10 11:32:51.625 161 12535.60 87.47 54761.53 88888.00 2014-06-10 11:32:51.750 161 12535.65 87.47 54761.53 88888.00 2014-06-10 11:32:51.875 161 12535.73 87.45 54761.53 88888.00 2014-06-10 11:32:52.000 161 12535.65 87.42 54761.53 88888.00 2014-06-10 11:32:52.125 161 12535.58 87.45 54761.50 88888.00 2014-06-10 11:32:52.250 161 12535.52 87.45 54761.55 88888.00 2014-06-10 11:32:52.375 161 12535.62 87.47 54761.55 88888.00 2014-06-10 11:32:52.500 161 12535.62 87.47 54761.55 88888.00 2014-06-10 11:32:52.625 161 12535.65 87.45 54761.50 88888.00 2014-06-10 11:32:52.750 161 12535.65 87.45 54761.47 88888.00 2014-06-10 11:32:52.875 161 12535.62 87.42 54761.53 88888.00 2014-06-10 11:32:53.000 161 12535.67 87.45 54761.53 88888.00 2014-06-10 11:32:53.125 161 12535.70 87.45 54761.55 88888.00 2014-06-10 11:32:53.250 161 12535.65 87.42 54761.50 88888.00 2014-06-10 11:32:53.375 161 12535.60 87.40 54761.53 88888.00 2014-06-10 11:32:53.500 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:53.625 161 12535.65 87.45 54761.55 88888.00 2014-06-10 11:32:53.750 161 12535.65 87.45 54761.53 88888.00 2014-06-10 11:32:53.875 161 12535.65 87.45 54761.53 88888.00 2014-06-10 11:32:54.000 161 12535.60 87.45 54761.55 88888.00 2014-06-10 11:32:54.125 161 12535.50 87.42 54761.55 88888.00 2014-06-10 11:32:54.250 161 12535.52 87.42 54761.53 88888.00 2014-06-10 11:32:54.375 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:32:54.500 161 12535.50 87.45 54761.53 88888.00 2014-06-10 11:32:54.625 161 12535.52 87.45 54761.53 88888.00 2014-06-10 11:32:54.750 161 12535.55 87.42 54761.50 88888.00 2014-06-10 11:32:54.875 161 12535.52 87.45 54761.53 88888.00 2014-06-10 11:32:55.000 161 12535.55 87.47 54761.50 88888.00 2014-06-10 11:32:55.125 161 12535.58 87.45 54761.50 88888.00 2014-06-10 11:32:55.250 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:55.375 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:55.500 161 12535.62 87.45 54761.53 88888.00 2014-06-10 11:32:55.625 161 12535.62 87.47 54761.53 88888.00 2014-06-10 11:32:55.750 161 12535.60 87.45 54761.50 88888.00 2014-06-10 11:32:55.875 161 12535.65 87.42 54761.50 88888.00 2014-06-10 11:32:56.000 161 12535.65 87.42 54761.47 88888.00 2014-06-10 11:32:56.125 161 12535.60 87.42 54761.53 88888.00 2014-06-10 11:32:56.250 161 12535.58 87.42 54761.53 88888.00 2014-06-10 11:32:56.375 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:32:56.500 161 12535.52 87.45 54761.53 88888.00 2014-06-10 11:32:56.625 161 12535.60 87.45 54761.53 88888.00 2014-06-10 11:32:56.750 161 12535.62 87.45 54761.53 88888.00 2014-06-10 11:32:56.875 161 12535.60 87.45 54761.53 88888.00 2014-06-10 11:32:57.000 161 12535.65 87.47 54761.50 88888.00 2014-06-10 11:32:57.125 161 12535.75 87.47 54761.53 88888.00 2014-06-10 11:32:57.250 161 12535.67 87.45 54761.55 88888.00 2014-06-10 11:32:57.375 161 12535.60 87.45 54761.55 88888.00 2014-06-10 11:32:57.500 161 12535.60 87.42 54761.55 88888.00 2014-06-10 11:32:57.625 161 12535.65 87.47 54761.55 88888.00 2014-06-10 11:32:57.750 161 12535.67 87.47 54761.55 88888.00 2014-06-10 11:32:57.875 161 12535.73 87.47 54761.55 88888.00 2014-06-10 11:32:58.000 161 12535.70 87.42 54761.55 88888.00 2014-06-10 11:32:58.125 161 12535.70 87.45 54761.53 88888.00 2014-06-10 11:32:58.250 161 12535.65 87.42 54761.55 88888.00 2014-06-10 11:32:58.375 161 12535.67 87.42 54761.53 88888.00 2014-06-10 11:32:58.500 161 12535.70 87.45 54761.53 88888.00 2014-06-10 11:32:58.625 161 12535.67 87.47 54761.55 88888.00 2014-06-10 11:32:58.750 161 12535.70 87.47 54761.53 88888.00 2014-06-10 11:32:58.875 161 12535.73 87.45 54761.53 88888.00 2014-06-10 11:32:59.000 161 12535.73 87.42 54761.53 88888.00 2014-06-10 11:32:59.125 161 12535.67 87.42 54761.55 88888.00 2014-06-10 11:32:59.250 161 12535.67 87.45 54761.57 88888.00 2014-06-10 11:32:59.375 161 12535.70 87.47 54761.53 88888.00 2014-06-10 11:32:59.500 161 12535.67 87.47 54761.53 88888.00 2014-06-10 11:32:59.625 161 12535.70 87.45 54761.55 88888.00 2014-06-10 11:32:59.750 161 12535.67 87.45 54761.55 88888.00 2014-06-10 11:32:59.875 161 12535.62 87.47 54761.53 88888.00 2014-06-10 11:33:00.000 161 12535.62 87.47 54761.55 88888.00 2014-06-10 11:33:00.125 161 12535.58 87.47 54761.55 88888.00 2014-06-10 11:33:00.250 161 12535.52 87.45 54761.55 88888.00 2014-06-10 11:33:00.375 161 12535.55 87.45 54761.53 88888.00 2014-06-10 11:33:00.500 161 12535.62 87.45 54761.55 88888.00 2014-06-10 11:33:00.625 161 12535.65 87.45 54761.53 88888.00 2014-06-10 11:33:00.750 161 12535.58 87.45 54761.53 88888.00 2014-06-10 11:33:00.875 161 12535.50 87.42 54761.55 88888.00 2014-06-10 11:33:01.000 161 12535.50 87.45 54761.57 88888.00 2014-06-10 11:33:01.125 161 12535.60 87.45 54761.57 88888.00 2014-06-10 11:33:01.250 161 12535.65 87.40 54761.57 88888.00 2014-06-10 11:33:01.375 161 12535.62 87.40 54761.55 88888.00 2014-06-10 11:33:01.500 161 12535.55 87.42 54761.57 88888.00 2014-06-10 11:33:01.625 161 12535.55 87.45 54761.60 88888.00 2014-06-10 11:33:01.750 161 12535.62 87.42 54761.55 88888.00 2014-06-10 11:33:01.875 161 12535.58 87.45 54761.57 88888.00 2014-06-10 11:33:02.000 161 12535.55 87.45 54761.55 88888.00 2014-06-10 11:33:02.125 161 12535.55 87.42 54761.57 88888.00 2014-06-10 11:33:02.250 161 12535.55 87.42 54761.55 88888.00 2014-06-10 11:33:02.375 161 12535.52 87.40 54761.55 88888.00 2014-06-10 11:33:02.500 161 12535.52 87.45 54761.55 88888.00 2014-06-10 11:33:02.625 161 12535.58 87.45 54761.57 88888.00 2014-06-10 11:33:02.750 161 12535.70 87.45 54761.55 88888.00 2014-06-10 11:33:02.875 161 12535.62 87.47 54761.57 88888.00 2014-06-10 11:33:03.000 161 12535.55 87.45 54761.55 88888.00 2014-06-10 11:33:03.125 161 12535.52 87.40 54761.55 88888.00 2014-06-10 11:33:03.250 161 12535.52 87.38 54761.57 88888.00 2014-06-10 11:33:03.375 161 12535.55 87.40 54761.57 88888.00 2014-06-10 11:33:03.500 161 12535.52 87.42 54761.57 88888.00 2014-06-10 11:33:03.625 161 12535.60 87.45 54761.57 88888.00 2014-06-10 11:33:03.750 161 12535.70 87.47 54761.55 88888.00 2014-06-10 11:33:03.875 161 12535.67 87.45 54761.57 88888.00 2014-06-10 11:33:04.000 161 12535.60 87.42 54761.55 88888.00 2014-06-10 11:33:04.125 161 12535.52 87.42 54761.57 88888.00 2014-06-10 11:33:04.250 161 12535.52 87.45 54761.57 88888.00 2014-06-10 11:33:04.375 161 12535.58 87.42 54761.55 88888.00 2014-06-10 11:33:04.500 161 12535.62 87.45 54761.55 88888.00 2014-06-10 11:33:04.625 161 12535.58 87.42 54761.55 88888.00 2014-06-10 11:33:04.750 161 12535.58 87.42 54761.57 88888.00 2014-06-10 11:33:04.875 161 12535.62 87.42 54761.55 88888.00 2014-06-10 11:33:05.000 161 12535.60 87.47 54761.55 88888.00 2014-06-10 11:33:05.125 161 12535.60 87.45 54761.55 88888.00 2014-06-10 11:33:05.250 161 12535.60 87.45 54761.57 88888.00 2014-06-10 11:33:05.375 161 12535.60 87.47 54761.60 88888.00 2014-06-10 11:33:05.500 161 12535.62 87.42 54761.57 88888.00 2014-06-10 11:33:05.625 161 12535.73 87.47 54761.57 88888.00 2014-06-10 11:33:05.750 161 12535.75 87.50 54761.57 88888.00 2014-06-10 11:33:05.875 161 12535.70 87.42 54761.57 88888.00 2014-06-10 11:33:06.000 161 12535.65 87.45 54761.55 88888.00 2014-06-10 11:33:06.125 161 12535.58 87.45 54761.57 88888.00 2014-06-10 11:33:06.250 161 12535.52 87.45 54761.57 88888.00 2014-06-10 11:33:06.375 161 12535.55 87.47 54761.57 88888.00 2014-06-10 11:33:06.500 161 12535.58 87.50 54761.55 88888.00 2014-06-10 11:33:06.625 161 12535.55 87.47 54761.55 88888.00 2014-06-10 11:33:06.750 161 12535.58 87.53 54761.55 88888.00 2014-06-10 11:33:06.875 161 12535.55 87.55 54761.57 88888.00 2014-06-10 11:33:07.000 161 12535.52 87.50 54761.60 88888.00 2014-06-10 11:33:07.125 161 12535.58 87.45 54761.60 88888.00 2014-06-10 11:33:07.250 161 12535.55 87.45 54761.57 88888.00 2014-06-10 11:33:07.375 161 12535.50 87.47 54761.57 88888.00 2014-06-10 11:33:07.500 161 12535.50 87.50 54761.60 88888.00 2014-06-10 11:33:07.625 161 12535.58 87.50 54761.60 88888.00 2014-06-10 11:33:07.750 161 12535.62 87.50 54761.57 88888.00 2014-06-10 11:33:07.875 161 12535.60 87.47 54761.60 88888.00 2014-06-10 11:33:08.000 161 12535.58 87.47 54761.60 88888.00 2014-06-10 11:33:08.125 161 12535.60 87.50 54761.60 88888.00 2014-06-10 11:33:08.250 161 12535.60 87.50 54761.57 88888.00 2014-06-10 11:33:08.375 161 12535.60 87.50 54761.57 88888.00 2014-06-10 11:33:08.500 161 12535.50 87.53 54761.62 88888.00 2014-06-10 11:33:08.625 161 12535.45 87.53 54761.60 88888.00 2014-06-10 11:33:08.750 161 12535.45 87.47 54761.60 88888.00 2014-06-10 11:33:08.875 161 12535.42 87.47 54761.57 88888.00 2014-06-10 11:33:09.000 161 12535.40 87.47 54761.57 88888.00 2014-06-10 11:33:09.125 161 12535.40 87.45 54761.57 88888.00 2014-06-10 11:33:09.250 161 12535.45 87.47 54761.55 88888.00 2014-06-10 11:33:09.375 161 12535.52 87.50 54761.57 88888.00 2014-06-10 11:33:09.500 161 12535.50 87.47 54761.57 88888.00 2014-06-10 11:33:09.625 161 12535.50 87.47 54761.57 88888.00 2014-06-10 11:33:09.750 161 12535.52 87.47 54761.60 88888.00 2014-06-10 11:33:09.875 161 12535.52 87.47 54761.60 88888.00 2014-06-10 11:33:10.000 161 12535.48 87.47 54761.57 88888.00 2014-06-10 11:33:10.125 161 12535.45 87.50 54761.60 88888.00 2014-06-10 11:33:10.250 161 12535.42 87.47 54761.60 88888.00 2014-06-10 11:33:10.375 161 12535.45 87.53 54761.60 88888.00 2014-06-10 11:33:10.500 161 12535.48 87.50 54761.60 88888.00 2014-06-10 11:33:10.625 161 12535.48 87.50 54761.60 88888.00 2014-06-10 11:33:10.750 161 12535.50 87.50 54761.60 88888.00 2014-06-10 11:33:10.875 161 12535.45 87.45 54761.57 88888.00 2014-06-10 11:33:11.000 161 12535.40 87.45 54761.57 88888.00 2014-06-10 11:33:11.125 161 12535.48 87.47 54761.57 88888.00 2014-06-10 11:33:11.250 161 12535.45 87.50 54761.62 88888.00 2014-06-10 11:33:11.375 161 12535.48 87.50 54761.60 88888.00 2014-06-10 11:33:11.500 161 12535.48 87.47 54761.62 88888.00 2014-06-10 11:33:11.625 161 12535.55 87.50 54761.60 88888.00 2014-06-10 11:33:11.750 161 12535.52 87.50 54761.57 88888.00 2014-06-10 11:33:11.875 161 12535.48 87.50 54761.57 88888.00 2014-06-10 11:33:12.000 161 12535.50 87.50 54761.60 88888.00 2014-06-10 11:33:12.125 161 12535.52 87.53 54761.62 88888.00 2014-06-10 11:33:12.250 161 12535.50 87.53 54761.62 88888.00 2014-06-10 11:33:12.375 161 12535.45 87.50 54761.60 88888.00 2014-06-10 11:33:12.500 161 12535.38 87.53 54761.62 88888.00 2014-06-10 11:33:12.625 161 12535.35 87.53 54761.60 88888.00 2014-06-10 11:33:12.750 161 12535.42 87.50 54761.57 88888.00 2014-06-10 11:33:12.875 161 12535.50 87.53 54761.60 88888.00 2014-06-10 11:33:13.000 161 12535.50 87.53 54761.57 88888.00 2014-06-10 11:33:13.125 161 12535.52 87.50 54761.60 88888.00 2014-06-10 11:33:13.250 161 12535.50 87.53 54761.62 88888.00 2014-06-10 11:33:13.375 161 12535.52 87.53 54761.62 88888.00 2014-06-10 11:33:13.500 161 12535.52 87.53 54761.62 88888.00 2014-06-10 11:33:13.625 161 12535.50 87.53 54761.60 88888.00 2014-06-10 11:33:13.750 161 12535.50 87.50 54761.62 88888.00 2014-06-10 11:33:13.875 161 12535.55 87.50 54761.62 88888.00 2014-06-10 11:33:14.000 161 12535.52 87.53 54761.65 88888.00 2014-06-10 11:33:14.125 161 12535.50 87.53 54761.65 88888.00 2014-06-10 11:33:14.250 161 12535.45 87.53 54761.65 88888.00 2014-06-10 11:33:14.375 161 12535.38 87.53 54761.65 88888.00 2014-06-10 11:33:14.500 161 12535.40 87.50 54761.62 88888.00 2014-06-10 11:33:14.625 161 12535.48 87.53 54761.62 88888.00 2014-06-10 11:33:14.750 161 12535.42 87.53 54761.65 88888.00 2014-06-10 11:33:14.875 161 12535.35 87.50 54761.65 88888.00 2014-06-10 11:33:15.000 161 12535.33 87.50 54761.62 88888.00 2014-06-10 11:33:15.125 161 12535.38 87.53 54761.65 88888.00 2014-06-10 11:33:15.250 161 12535.40 87.50 54761.65 88888.00 2014-06-10 11:33:15.375 161 12535.40 87.50 54761.62 88888.00 2014-06-10 11:33:15.500 161 12535.38 87.50 54761.62 88888.00 2014-06-10 11:33:15.625 161 12535.35 87.53 54761.62 88888.00 2014-06-10 11:33:15.750 161 12535.40 87.55 54761.65 88888.00 2014-06-10 11:33:15.875 161 12535.45 87.58 54761.65 88888.00 2014-06-10 11:33:16.000 161 12535.38 87.53 54761.60 88888.00 2014-06-10 11:33:16.125 161 12535.35 87.53 54761.62 88888.00 2014-06-10 11:33:16.250 161 12535.38 87.55 54761.65 88888.00 2014-06-10 11:33:16.375 161 12535.40 87.58 54761.65 88888.00 2014-06-10 11:33:16.500 161 12535.35 87.60 54761.65 88888.00 2014-06-10 11:33:16.625 161 12535.25 87.58 54761.62 88888.00 2014-06-10 11:33:16.750 161 12535.27 87.60 54761.62 88888.00 2014-06-10 11:33:16.875 161 12535.35 87.60 54761.62 88888.00 2014-06-10 11:33:17.000 161 12535.35 87.60 54761.62 88888.00 2014-06-10 11:33:17.125 161 12535.33 87.58 54761.65 88888.00 2014-06-10 11:33:17.250 161 12535.23 87.58 54761.65 88888.00 2014-06-10 11:33:17.375 161 12535.25 87.58 54761.62 88888.00 2014-06-10 11:33:17.500 161 12535.25 87.58 54761.62 88888.00 2014-06-10 11:33:17.625 161 12535.27 87.58 54761.62 88888.00 2014-06-10 11:33:17.750 161 12535.30 87.55 54761.62 88888.00 2014-06-10 11:33:17.875 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:18.000 161 12535.30 87.55 54761.62 88888.00 2014-06-10 11:33:18.125 161 12535.35 87.55 54761.62 88888.00 2014-06-10 11:33:18.250 161 12535.30 87.55 54761.62 88888.00 2014-06-10 11:33:18.375 161 12535.35 87.55 54761.65 88888.00 2014-06-10 11:33:18.500 161 12535.40 87.53 54761.60 88888.00 2014-06-10 11:33:18.625 161 12535.38 87.58 54761.62 88888.00 2014-06-10 11:33:18.750 161 12535.40 87.60 54761.65 88888.00 2014-06-10 11:33:18.875 161 12535.42 87.58 54761.62 88888.00 2014-06-10 11:33:19.000 161 12535.38 87.55 54761.62 88888.00 2014-06-10 11:33:19.125 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:19.250 161 12535.27 87.58 54761.65 88888.00 2014-06-10 11:33:19.375 161 12535.27 87.60 54761.65 88888.00 2014-06-10 11:33:19.500 161 12535.23 87.60 54761.65 88888.00 2014-06-10 11:33:19.625 161 12535.25 87.58 54761.62 88888.00 2014-06-10 11:33:19.750 161 12535.27 87.60 54761.65 88888.00 2014-06-10 11:33:19.875 161 12535.23 87.58 54761.65 88888.00 2014-06-10 11:33:20.000 161 12535.15 87.60 54761.62 88888.00 2014-06-10 11:33:20.125 161 12535.17 87.62 54761.65 88888.00 2014-06-10 11:33:20.250 161 12535.23 87.58 54761.62 88888.00 2014-06-10 11:33:20.375 161 12535.25 87.55 54761.60 88888.00 2014-06-10 11:33:20.500 161 12535.25 87.55 54761.62 88888.00 2014-06-10 11:33:20.625 161 12535.25 87.58 54761.60 88888.00 2014-06-10 11:33:20.750 161 12535.25 87.58 54761.62 88888.00 2014-06-10 11:33:20.875 161 12535.30 87.58 54761.65 88888.00 2014-06-10 11:33:21.000 161 12535.30 87.55 54761.62 88888.00 2014-06-10 11:33:21.125 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:21.250 161 12535.33 87.60 54761.62 88888.00 2014-06-10 11:33:21.375 161 12535.38 87.60 54761.62 88888.00 2014-06-10 11:33:21.500 161 12535.38 87.60 54761.62 88888.00 2014-06-10 11:33:21.625 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:21.750 161 12535.25 87.62 54761.62 88888.00 2014-06-10 11:33:21.875 161 12535.25 87.60 54761.65 88888.00 2014-06-10 11:33:22.000 161 12535.27 87.58 54761.65 88888.00 2014-06-10 11:33:22.125 161 12535.33 87.60 54761.62 88888.00 2014-06-10 11:33:22.250 161 12535.30 87.62 54761.62 88888.00 2014-06-10 11:33:22.375 161 12535.27 87.60 54761.60 88888.00 2014-06-10 11:33:22.500 161 12535.23 87.60 54761.57 88888.00 2014-06-10 11:33:22.625 161 12535.27 87.62 54761.60 88888.00 2014-06-10 11:33:22.750 161 12535.27 87.60 54761.62 88888.00 2014-06-10 11:33:22.875 161 12535.33 87.58 54761.65 88888.00 2014-06-10 11:33:23.000 161 12535.40 87.60 54761.65 88888.00 2014-06-10 11:33:23.125 161 12535.38 87.60 54761.65 88888.00 2014-06-10 11:33:23.250 161 12535.33 87.58 54761.65 88888.00 2014-06-10 11:33:23.375 161 12535.35 87.62 54761.68 88888.00 2014-06-10 11:33:23.500 161 12535.33 87.62 54761.65 88888.00 2014-06-10 11:33:23.625 161 12535.35 87.62 54761.65 88888.00 2014-06-10 11:33:23.750 161 12535.38 87.62 54761.62 88888.00 2014-06-10 11:33:23.875 161 12535.35 87.60 54761.65 88888.00 2014-06-10 11:33:24.000 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:24.125 161 12535.30 87.58 54761.62 88888.00 2014-06-10 11:33:24.250 161 12535.30 87.60 54761.65 88888.00 2014-06-10 11:33:24.375 161 12535.30 87.60 54761.68 88888.00 2014-06-10 11:33:24.500 161 12535.35 87.58 54761.68 88888.00 2014-06-10 11:33:24.625 161 12535.40 87.60 54761.68 88888.00 2014-06-10 11:33:24.750 161 12535.35 87.62 54761.68 88888.00 2014-06-10 11:33:24.875 161 12535.27 87.60 54761.65 88888.00 2014-06-10 11:33:25.000 161 12535.38 87.62 54761.65 88888.00 2014-06-10 11:33:25.125 161 12535.40 87.65 54761.62 88888.00 2014-06-10 11:33:25.250 161 12535.35 87.60 54761.62 88888.00 2014-06-10 11:33:25.375 161 12535.35 87.62 54761.65 88888.00 2014-06-10 11:33:25.500 161 12535.30 87.65 54761.65 88888.00 2014-06-10 11:33:25.625 161 12535.25 87.62 54761.65 88888.00 2014-06-10 11:33:25.750 161 12535.23 87.62 54761.65 88888.00 2014-06-10 11:33:25.875 161 12535.27 87.62 54761.68 88888.00 2014-06-10 11:33:26.000 161 12535.42 87.62 54761.65 88888.00 2014-06-10 11:33:26.125 161 12535.42 87.62 54761.65 88888.00 2014-06-10 11:33:26.250 161 12535.38 87.65 54761.68 88888.00 2014-06-10 11:33:26.375 161 12535.38 87.67 54761.68 88888.00 2014-06-10 11:33:26.500 161 12535.30 87.65 54761.68 88888.00 2014-06-10 11:33:26.625 161 12535.33 87.65 54761.68 88888.00 2014-06-10 11:33:26.750 161 12535.35 87.62 54761.68 88888.00 2014-06-10 11:33:26.875 161 12535.30 87.62 54761.68 88888.00 2014-06-10 11:33:27.000 161 12535.30 87.60 54761.65 88888.00 2014-06-10 11:33:27.125 161 12535.30 87.62 54761.70 88888.00 2014-06-10 11:33:27.250 161 12535.25 87.65 54761.70 88888.00 2014-06-10 11:33:27.375 161 12535.30 87.67 54761.70 88888.00 2014-06-10 11:33:27.500 161 12535.27 87.70 54761.65 88888.00 2014-06-10 11:33:27.625 161 12535.25 87.67 54761.68 88888.00 2014-06-10 11:33:27.750 161 12535.30 87.67 54761.68 88888.00 2014-06-10 11:33:27.875 161 12535.33 87.67 54761.70 88888.00 2014-06-10 11:33:28.000 161 12535.30 87.67 54761.70 88888.00 2014-06-10 11:33:28.125 161 12535.30 87.62 54761.68 88888.00 2014-06-10 11:33:28.250 161 12535.27 87.62 54761.68 88888.00 2014-06-10 11:33:28.375 161 12535.33 87.65 54761.68 88888.00 2014-06-10 11:33:28.500 161 12535.27 87.62 54761.68 88888.00 2014-06-10 11:33:28.625 161 12535.27 87.62 54761.68 88888.00 2014-06-10 11:33:28.750 161 12535.33 87.62 54761.65 88888.00 2014-06-10 11:33:28.875 161 12535.35 87.62 54761.65 88888.00 2014-06-10 11:33:29.000 161 12535.35 87.65 54761.62 88888.00 2014-06-10 11:33:29.125 161 12535.30 87.67 54761.62 88888.00 2014-06-10 11:33:29.250 161 12535.25 87.67 54761.65 88888.00 2014-06-10 11:33:29.375 161 12535.25 87.67 54761.68 88888.00 2014-06-10 11:33:29.500 161 12535.25 87.67 54761.70 88888.00 2014-06-10 11:33:29.625 161 12535.25 87.65 54761.68 88888.00 2014-06-10 11:33:29.750 161 12535.25 87.65 54761.65 88888.00 2014-06-10 11:33:29.875 161 12535.25 87.65 54761.68 88888.00 2014-06-10 11:33:30.000 161 12535.30 87.67 54761.65 88888.00 2014-06-10 11:33:30.125 161 12535.30 87.67 54761.68 88888.00 2014-06-10 11:33:30.250 161 12535.23 87.67 54761.70 88888.00 2014-06-10 11:33:30.375 161 12535.23 87.70 54761.68 88888.00 2014-06-10 11:33:30.500 161 12535.20 87.67 54761.68 88888.00 2014-06-10 11:33:30.625 161 12535.20 87.65 54761.68 88888.00 2014-06-10 11:33:30.750 161 12535.23 87.67 54761.68 88888.00 2014-06-10 11:33:30.875 161 12535.23 87.70 54761.70 88888.00 2014-06-10 11:33:31.000 161 12535.23 87.67 54761.70 88888.00 2014-06-10 11:33:31.125 161 12535.20 87.65 54761.70 88888.00 2014-06-10 11:33:31.250 161 12535.17 87.65 54761.70 88888.00 2014-06-10 11:33:31.375 161 12535.20 87.62 54761.68 88888.00 2014-06-10 11:33:31.500 161 12535.17 87.62 54761.68 88888.00 2014-06-10 11:33:31.625 161 12535.17 87.62 54761.68 88888.00 2014-06-10 11:33:31.750 161 12535.23 87.67 54761.70 88888.00 2014-06-10 11:33:31.875 161 12535.33 87.67 54761.70 88888.00 2014-06-10 11:33:32.000 161 12535.33 87.67 54761.68 88888.00 2014-06-10 11:33:32.125 161 12535.33 87.67 54761.70 88888.00 2014-06-10 11:33:32.250 161 12535.25 87.67 54761.70 88888.00 2014-06-10 11:33:32.375 161 12535.23 87.70 54761.70 88888.00 2014-06-10 11:33:32.500 161 12535.23 87.70 54761.68 88888.00 2014-06-10 11:33:32.625 161 12535.20 87.67 54761.68 88888.00 2014-06-10 11:33:32.750 161 12535.20 87.67 54761.65 88888.00 2014-06-10 11:33:32.875 161 12535.20 87.67 54761.65 88888.00 2014-06-10 11:33:33.000 161 12535.17 87.70 54761.68 88888.00 2014-06-10 11:33:33.125 161 12535.17 87.72 54761.70 88888.00 2014-06-10 11:33:33.250 161 12535.17 87.70 54761.70 88888.00 2014-06-10 11:33:33.375 161 12535.25 87.72 54761.70 88888.00 2014-06-10 11:33:33.500 161 12535.25 87.70 54761.70 88888.00 2014-06-10 11:33:33.625 161 12535.23 87.70 54761.70 88888.00 2014-06-10 11:33:33.750 161 12535.23 87.65 54761.72 88888.00 2014-06-10 11:33:33.875 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:34.000 161 12535.23 87.62 54761.68 88888.00 2014-06-10 11:33:34.125 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:34.250 161 12535.23 87.67 54761.72 88888.00 2014-06-10 11:33:34.375 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:34.500 161 12535.27 87.70 54761.72 88888.00 2014-06-10 11:33:34.625 161 12535.30 87.72 54761.70 88888.00 2014-06-10 11:33:34.750 161 12535.25 87.70 54761.70 88888.00 2014-06-10 11:33:34.875 161 12535.27 87.67 54761.72 88888.00 2014-06-10 11:33:35.000 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:35.125 161 12535.27 87.70 54761.72 88888.00 2014-06-10 11:33:35.250 161 12535.27 87.72 54761.70 88888.00 2014-06-10 11:33:35.375 161 12535.27 87.75 54761.72 88888.00 2014-06-10 11:33:35.500 161 12535.25 87.70 54761.70 88888.00 2014-06-10 11:33:35.625 161 12535.25 87.65 54761.68 88888.00 2014-06-10 11:33:35.750 161 12535.25 87.67 54761.70 88888.00 2014-06-10 11:33:35.875 161 12535.27 87.67 54761.72 88888.00 2014-06-10 11:33:36.000 161 12535.25 87.65 54761.72 88888.00 2014-06-10 11:33:36.125 161 12535.25 87.70 54761.72 88888.00 2014-06-10 11:33:36.250 161 12535.27 87.70 54761.70 88888.00 2014-06-10 11:33:36.375 161 12535.30 87.70 54761.72 88888.00 2014-06-10 11:33:36.500 161 12535.30 87.67 54761.70 88888.00 2014-06-10 11:33:36.625 161 12535.25 87.67 54761.70 88888.00 2014-06-10 11:33:36.750 161 12535.17 87.70 54761.70 88888.00 2014-06-10 11:33:36.875 161 12535.17 87.67 54761.70 88888.00 2014-06-10 11:33:37.000 161 12535.23 87.65 54761.70 88888.00 2014-06-10 11:33:37.125 161 12535.20 87.67 54761.70 88888.00 2014-06-10 11:33:37.250 161 12535.23 87.65 54761.72 88888.00 2014-06-10 11:33:37.375 161 12535.27 87.67 54761.75 88888.00 2014-06-10 11:33:37.500 161 12535.25 87.67 54761.70 88888.00 2014-06-10 11:33:37.625 161 12535.23 87.67 54761.70 88888.00 2014-06-10 11:33:37.750 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:37.875 161 12535.25 87.67 54761.72 88888.00 2014-06-10 11:33:38.000 161 12535.20 87.67 54761.72 88888.00 2014-06-10 11:33:38.125 161 12535.17 87.67 54761.70 88888.00 2014-06-10 11:33:38.250 161 12535.12 87.65 54761.70 88888.00 2014-06-10 11:33:38.375 161 12535.17 87.62 54761.72 88888.00 2014-06-10 11:33:38.500 161 12535.17 87.65 54761.72 88888.00 2014-06-10 11:33:38.625 161 12535.17 87.62 54761.70 88888.00 2014-06-10 11:33:38.750 161 12535.20 87.62 54761.72 88888.00 2014-06-10 11:33:38.875 161 12535.23 87.62 54761.75 88888.00 2014-06-10 11:33:39.000 161 12535.23 87.65 54761.72 88888.00 2014-06-10 11:33:39.125 161 12535.23 87.65 54761.72 88888.00 2014-06-10 11:33:39.250 161 12535.23 87.67 54761.72 88888.00 2014-06-10 11:33:39.375 161 12535.27 87.67 54761.72 88888.00 2014-06-10 11:33:39.500 161 12535.27 87.65 54761.70 88888.00 2014-06-10 11:33:39.625 161 12535.27 87.62 54761.70 88888.00 2014-06-10 11:33:39.750 161 12535.25 87.65 54761.72 88888.00 2014-06-10 11:33:39.875 161 12535.27 87.60 54761.72 88888.00 2014-06-10 11:33:40.000 161 12535.25 87.62 54761.72 88888.00 2014-06-10 11:33:40.125 161 12535.20 87.62 54761.72 88888.00 2014-06-10 11:33:40.250 161 12535.23 87.65 54761.75 88888.00 2014-06-10 11:33:40.375 161 12535.30 87.62 54761.75 88888.00 2014-06-10 11:33:40.500 161 12535.27 87.65 54761.75 88888.00 2014-06-10 11:33:40.625 161 12535.27 87.67 54761.75 88888.00 2014-06-10 11:33:40.750 161 12535.27 87.70 54761.72 88888.00 2014-06-10 11:33:40.875 161 12535.23 87.65 54761.72 88888.00 2014-06-10 11:33:41.000 161 12535.30 87.65 54761.72 88888.00 2014-06-10 11:33:41.125 161 12535.33 87.67 54761.75 88888.00 2014-06-10 11:33:41.250 161 12535.25 87.67 54761.75 88888.00 2014-06-10 11:33:41.375 161 12535.25 87.70 54761.78 88888.00 2014-06-10 11:33:41.500 161 12535.27 87.67 54761.78 88888.00 2014-06-10 11:33:41.625 161 12535.17 87.62 54761.72 88888.00 2014-06-10 11:33:41.750 161 12535.15 87.62 54761.72 88888.00 2014-06-10 11:33:41.875 161 12535.12 87.65 54761.72 88888.00 2014-06-10 11:33:42.000 161 12535.10 87.70 54761.72 88888.00 2014-06-10 11:33:42.125 161 12535.10 87.67 54761.72 88888.00 2014-06-10 11:33:42.250 161 12535.15 87.65 54761.75 88888.00 2014-06-10 11:33:42.375 161 12535.17 87.65 54761.75 88888.00 2014-06-10 11:33:42.500 161 12535.20 87.65 54761.75 88888.00 2014-06-10 11:33:42.625 161 12535.23 87.67 54761.78 88888.00 2014-06-10 11:33:42.750 161 12535.20 87.65 54761.80 88888.00 2014-06-10 11:33:42.875 161 12535.17 87.65 54761.78 88888.00 2014-06-10 11:33:43.000 161 12535.23 87.67 54761.75 88888.00 2014-06-10 11:33:43.125 161 12535.25 87.65 54761.75 88888.00 2014-06-10 11:33:43.250 161 12535.23 87.65 54761.75 88888.00 2014-06-10 11:33:43.375 161 12535.25 87.65 54761.75 88888.00 2014-06-10 11:33:43.500 161 12535.27 87.62 54761.75 88888.00 2014-06-10 11:33:43.625 161 12535.35 87.60 54761.75 88888.00 2014-06-10 11:33:43.750 161 12535.33 87.65 54761.75 88888.00 2014-06-10 11:33:43.875 161 12535.27 87.67 54761.72 88888.00 2014-06-10 11:33:44.000 161 12535.23 87.70 54761.72 88888.00 2014-06-10 11:33:44.125 161 12535.27 87.72 54761.75 88888.00 2014-06-10 11:33:44.250 161 12535.25 87.65 54761.75 88888.00 2014-06-10 11:33:44.375 161 12535.20 87.62 54761.72 88888.00 2014-06-10 11:33:44.500 161 12535.17 87.62 54761.72 88888.00 2014-06-10 11:33:44.625 161 12535.25 87.67 54761.75 88888.00 2014-06-10 11:33:44.750 161 12535.27 87.65 54761.72 88888.00 2014-06-10 11:33:44.875 161 12535.25 87.62 54761.72 88888.00 2014-06-10 11:33:45.000 161 12535.15 87.60 54761.72 88888.00 2014-06-10 11:33:45.125 161 12535.10 87.62 54761.75 88888.00 2014-06-10 11:33:45.250 161 12535.10 87.65 54761.75 88888.00 2014-06-10 11:33:45.375 161 12535.20 87.67 54761.78 88888.00 2014-06-10 11:33:45.500 161 12535.27 87.65 54761.78 88888.00 2014-06-10 11:33:45.625 161 12535.25 87.67 54761.78 88888.00 2014-06-10 11:33:45.750 161 12535.17 87.67 54761.78 88888.00 2014-06-10 11:33:45.875 161 12535.17 87.65 54761.78 88888.00 2014-06-10 11:33:46.000 161 12535.12 87.67 54761.75 88888.00 2014-06-10 11:33:46.125 161 12535.08 87.65 54761.72 88888.00 2014-06-10 11:33:46.250 161 12535.02 87.67 54761.75 88888.00 2014-06-10 11:33:46.375 161 12535.05 87.65 54761.75 88888.00 2014-06-10 11:33:46.500 161 12535.12 87.65 54761.75 88888.00 2014-06-10 11:33:46.625 161 12535.15 87.67 54761.75 88888.00 2014-06-10 11:33:46.750 161 12535.12 87.67 54761.75 88888.00 2014-06-10 11:33:46.875 161 12535.12 87.65 54761.72 88888.00 2014-06-10 11:33:47.000 161 12535.12 87.62 54761.75 88888.00 2014-06-10 11:33:47.125 161 12535.10 87.62 54761.78 88888.00 2014-06-10 11:33:47.250 161 12535.12 87.60 54761.78 88888.00 2014-06-10 11:33:47.375 161 12535.17 87.62 54761.72 88888.00 2014-06-10 11:33:47.500 161 12535.17 87.67 54761.78 88888.00 2014-06-10 11:33:47.625 161 12535.15 87.70 54761.78 88888.00 2014-06-10 11:33:47.750 161 12535.20 87.67 54761.78 88888.00 2014-06-10 11:33:47.875 161 12535.23 87.65 54761.78 88888.00 2014-06-10 11:33:48.000 161 12535.20 87.65 54761.75 88888.00 2014-06-10 11:33:48.125 161 12535.15 87.65 54761.78 88888.00 2014-06-10 11:33:48.250 161 12535.12 87.60 54761.78 88888.00 2014-06-10 11:33:48.375 161 12535.15 87.62 54761.78 88888.00 2014-06-10 11:33:48.500 161 12535.12 87.62 54761.78 88888.00 2014-06-10 11:33:48.625 161 12535.12 87.65 54761.72 88888.00 2014-06-10 11:33:48.750 161 12535.12 87.65 54761.75 88888.00 2014-06-10 11:33:48.875 161 12535.12 87.62 54761.75 88888.00 2014-06-10 11:33:49.000 161 12535.15 87.62 54761.75 88888.00 2014-06-10 11:33:49.125 161 12535.17 87.65 54761.75 88888.00 2014-06-10 11:33:49.250 161 12535.12 87.62 54761.75 88888.00 2014-06-10 11:33:49.375 161 12535.20 87.62 54761.78 88888.00 2014-06-10 11:33:49.500 161 12535.15 87.62 54761.78 88888.00 2014-06-10 11:33:49.625 161 12535.15 87.60 54761.75 88888.00 2014-06-10 11:33:49.750 161 12535.15 87.60 54761.72 88888.00 2014-06-10 11:33:49.875 161 12535.15 87.58 54761.72 88888.00 2014-06-10 11:33:50.000 161 12535.23 87.60 54761.75 88888.00 2014-06-10 11:33:50.125 161 12535.25 87.62 54761.78 88888.00 2014-06-10 11:33:50.250 161 12535.20 87.60 54761.78 88888.00 2014-06-10 11:33:50.375 161 12535.23 87.60 54761.75 88888.00 2014-06-10 11:33:50.500 161 12535.25 87.58 54761.75 88888.00 2014-06-10 11:33:50.625 161 12535.23 87.60 54761.78 88888.00 2014-06-10 11:33:50.750 161 12535.20 87.62 54761.78 88888.00 2014-06-10 11:33:50.875 161 12535.15 87.65 54761.78 88888.00 2014-06-10 11:33:51.000 161 12535.15 87.62 54761.78 88888.00 2014-06-10 11:33:51.125 161 12535.15 87.62 54761.78 88888.00 2014-06-10 11:33:51.250 161 12535.10 87.62 54761.75 88888.00 2014-06-10 11:33:51.375 161 12535.10 87.60 54761.72 88888.00 2014-06-10 11:33:51.500 161 12535.12 87.60 54761.72 88888.00 2014-06-10 11:33:51.625 161 12535.10 87.60 54761.75 88888.00 2014-06-10 11:33:51.750 161 12535.10 87.62 54761.75 88888.00 2014-06-10 11:33:51.875 161 12535.12 87.60 54761.75 88888.00 2014-06-10 11:33:52.000 161 12535.10 87.60 54761.70 88888.00 2014-06-10 11:33:52.125 161 12535.15 87.60 54761.75 88888.00 2014-06-10 11:33:52.250 161 12535.20 87.62 54761.78 88888.00 2014-06-10 11:33:52.375 161 12535.20 87.62 54761.78 88888.00 2014-06-10 11:33:52.500 161 12535.20 87.60 54761.78 88888.00 2014-06-10 11:33:52.625 161 12535.25 87.62 54761.75 88888.00 2014-06-10 11:33:52.750 161 12535.20 87.65 54761.78 88888.00 2014-06-10 11:33:52.875 161 12535.17 87.62 54761.78 88888.00 2014-06-10 11:33:53.000 161 12535.17 87.60 54761.78 88888.00 2014-06-10 11:33:53.125 161 12535.15 87.60 54761.78 88888.00 2014-06-10 11:33:53.250 161 12535.08 87.58 54761.80 88888.00 2014-06-10 11:33:53.375 161 12535.12 87.65 54761.80 88888.00 2014-06-10 11:33:53.500 161 12535.10 87.60 54761.80 88888.00 2014-06-10 11:33:53.625 161 12535.10 87.60 54761.78 88888.00 2014-06-10 11:33:53.750 161 12535.08 87.65 54761.80 88888.00 2014-06-10 11:33:53.875 161 12535.10 87.65 54761.82 88888.00 2014-06-10 11:33:54.000 161 12535.08 87.60 54761.80 88888.00 2014-06-10 11:33:54.125 161 12535.05 87.60 54761.80 88888.00 2014-06-10 11:33:54.250 161 12535.05 87.62 54761.78 88888.00 2014-06-10 11:33:54.375 161 12535.05 87.60 54761.80 88888.00 2014-06-10 11:33:54.500 161 12535.10 87.60 54761.80 88888.00 2014-06-10 11:33:54.625 161 12535.10 87.60 54761.80 88888.00 2014-06-10 11:33:54.750 161 12535.20 87.60 54761.80 88888.00 2014-06-10 11:33:54.875 161 12535.23 87.58 54761.80 88888.00 2014-06-10 11:33:55.000 161 12535.15 87.58 54761.82 88888.00 2014-06-10 11:33:55.125 161 12535.10 87.60 54761.82 88888.00 2014-06-10 11:33:55.250 161 12535.05 87.58 54761.80 88888.00 2014-06-10 11:33:55.375 161 12535.10 87.55 54761.80 88888.00 2014-06-10 11:33:55.500 161 12535.12 87.58 54761.78 88888.00 2014-06-10 11:33:55.625 161 12535.12 87.58 54761.78 88888.00 2014-06-10 11:33:55.750 161 12535.15 87.55 54761.78 88888.00 2014-06-10 11:33:55.875 161 12535.10 87.55 54761.78 88888.00 2014-06-10 11:33:56.000 161 12535.12 87.58 54761.82 88888.00 2014-06-10 11:33:56.125 161 12535.12 87.60 54761.80 88888.00 2014-06-10 11:33:56.250 161 12535.05 87.58 54761.80 88888.00 2014-06-10 11:33:56.375 161 12535.12 87.60 54761.78 88888.00 2014-06-10 11:33:56.500 161 12535.10 87.62 54761.78 88888.00 2014-06-10 11:33:56.625 161 12535.02 87.58 54761.78 88888.00 2014-06-10 11:33:56.750 161 12535.00 87.58 54761.80 88888.00 2014-06-10 11:33:56.875 161 12535.05 87.58 54761.78 88888.00 2014-06-10 11:33:57.000 161 12535.08 87.58 54761.78 88888.00 2014-06-10 11:33:57.125 161 12535.02 87.55 54761.80 88888.00 2014-06-10 11:33:57.250 161 12534.98 87.55 54761.82 88888.00 2014-06-10 11:33:57.375 161 12535.05 87.55 54761.82 88888.00 2014-06-10 11:33:57.500 161 12535.10 87.58 54761.80 88888.00 2014-06-10 11:33:57.625 161 12535.12 87.58 54761.80 88888.00 2014-06-10 11:33:57.750 161 12535.10 87.58 54761.80 88888.00 2014-06-10 11:33:57.875 161 12535.05 87.55 54761.80 88888.00 2014-06-10 11:33:58.000 161 12535.02 87.55 54761.78 88888.00 2014-06-10 11:33:58.125 161 12535.05 87.55 54761.80 88888.00 2014-06-10 11:33:58.250 161 12535.02 87.58 54761.82 88888.00 2014-06-10 11:33:58.375 161 12535.10 87.60 54761.82 88888.00 2014-06-10 11:33:58.500 161 12535.12 87.58 54761.80 88888.00 2014-06-10 11:33:58.625 161 12535.10 87.60 54761.78 88888.00 2014-06-10 11:33:58.750 161 12535.15 87.60 54761.80 88888.00 2014-06-10 11:33:58.875 161 12535.12 87.58 54761.80 88888.00 2014-06-10 11:33:59.000 161 12535.08 87.60 54761.80 88888.00 2014-06-10 11:33:59.125 161 12535.05 87.60 54761.80 88888.00 2014-06-10 11:33:59.250 161 12535.05 87.62 54761.78 88888.00 2014-06-10 11:33:59.375 161 12535.12 87.60 54761.78 88888.00 2014-06-10 11:33:59.500 161 12535.10 87.58 54761.78 88888.00 2014-06-10 11:33:59.625 161 12535.05 87.55 54761.78 88888.00 2014-06-10 11:33:59.750 161 12535.08 87.53 54761.80 88888.00 2014-06-10 11:33:59.875 161 12535.10 87.55 54761.80 88888.00 2014-06-10 11:34:00.000 161 12535.08 87.53 54761.80 88888.00 2014-06-10 11:34:00.125 161 12534.98 87.55 54761.82 88888.00 2014-06-10 11:34:00.250 161 12534.95 87.58 54761.80 88888.00 2014-06-10 11:34:00.375 161 12534.98 87.58 54761.80 88888.00 2014-06-10 11:34:00.500 161 12534.90 87.58 54761.78 88888.00 2014-06-10 11:34:00.625 161 12534.88 87.53 54761.80 88888.00 2014-06-10 11:34:00.750 161 12534.95 87.55 54761.80 88888.00 2014-06-10 11:34:00.875 161 12534.95 87.58 54761.82 88888.00 2014-06-10 11:34:01.000 161 12534.95 87.60 54761.85 88888.00 2014-06-10 11:34:01.125 161 12534.92 87.60 54761.85 88888.00 2014-06-10 11:34:01.250 161 12534.90 87.58 54761.82 88888.00 2014-06-10 11:34:01.375 161 12534.92 87.55 54761.80 88888.00 2014-06-10 11:34:01.500 161 12534.88 87.58 54761.82 88888.00 2014-06-10 11:34:01.625 161 12534.90 87.55 54761.85 88888.00 2014-06-10 11:34:01.750 161 12534.92 87.55 54761.82 88888.00 2014-06-10 11:34:01.875 161 12534.88 87.55 54761.78 88888.00 2014-06-10 11:34:02.000 161 12534.88 87.55 54761.78 88888.00 2014-06-10 11:34:02.125 161 12534.95 87.58 54761.80 88888.00 2014-06-10 11:34:02.250 161 12534.92 87.55 54761.82 88888.00 2014-06-10 11:34:02.375 161 12534.92 87.55 54761.80 88888.00 2014-06-10 11:34:02.500 161 12534.95 87.50 54761.78 88888.00 2014-06-10 11:34:02.625 161 12534.98 87.53 54761.78 88888.00 2014-06-10 11:34:02.750 161 12534.98 87.53 54761.80 88888.00 2014-06-10 11:34:02.875 161 12535.02 87.55 54761.82 88888.00 2014-06-10 11:34:03.000 161 12535.00 87.55 54761.80 88888.00 2014-06-10 11:34:03.125 161 12534.92 87.55 54761.80 88888.00 2014-06-10 11:34:03.250 161 12534.92 87.53 54761.82 88888.00 2014-06-10 11:34:03.375 161 12534.98 87.53 54761.82 88888.00 2014-06-10 11:34:03.500 161 12534.95 87.53 54761.82 88888.00 2014-06-10 11:34:03.625 161 12534.90 87.55 54761.82 88888.00 2014-06-10 11:34:03.750 161 12534.85 87.55 54761.82 88888.00 2014-06-10 11:34:03.875 161 12534.83 87.55 54761.85 88888.00 2014-06-10 11:34:04.000 161 12534.85 87.53 54761.82 88888.00 2014-06-10 11:34:04.125 161 12534.92 87.53 54761.80 88888.00 2014-06-10 11:34:04.250 161 12534.92 87.53 54761.78 88888.00 2014-06-10 11:34:04.375 161 12534.95 87.55 54761.82 88888.00 2014-06-10 11:34:04.500 161 12534.88 87.58 54761.82 88888.00 2014-06-10 11:34:04.625 161 12534.83 87.55 54761.82 88888.00 2014-06-10 11:34:04.750 161 12534.85 87.55 54761.82 88888.00 2014-06-10 11:34:04.875 161 12534.92 87.55 54761.82 88888.00 2014-06-10 11:34:05.000 161 12535.00 87.60 54761.85 88888.00 2014-06-10 11:34:05.125 161 12534.98 87.60 54761.82 88888.00 2014-06-10 11:34:05.250 161 12534.92 87.55 54761.80 88888.00 2014-06-10 11:34:05.375 161 12534.88 87.53 54761.80 88888.00 2014-06-10 11:34:05.500 161 12534.90 87.50 54761.80 88888.00 2014-06-10 11:34:05.625 161 12534.95 87.53 54761.80 88888.00 2014-06-10 11:34:05.750 161 12534.92 87.55 54761.80 88888.00 2014-06-10 11:34:05.875 161 12535.00 87.55 54761.82 88888.00 2014-06-10 11:34:06.000 161 12535.02 87.55 54761.80 88888.00 2014-06-10 11:34:06.125 161 12535.00 87.58 54761.80 88888.00 2014-06-10 11:34:06.250 161 12534.95 87.58 54761.82 88888.00 2014-06-10 11:34:06.375 161 12535.02 87.60 54761.82 88888.00 2014-06-10 11:34:06.500 161 12534.98 87.60 54761.82 88888.00 2014-06-10 11:34:06.625 161 12534.95 87.58 54761.82 88888.00 2014-06-10 11:34:06.750 161 12535.00 87.55 54761.80 88888.00 2014-06-10 11:34:06.875 161 12535.02 87.53 54761.80 88888.00 2014-06-10 11:34:07.000 161 12535.05 87.53 54761.80 88888.00 2014-06-10 11:34:07.125 161 12535.02 87.55 54761.80 88888.00 2014-06-10 11:34:07.250 161 12534.92 87.53 54761.82 88888.00 2014-06-10 11:34:07.375 161 12534.92 87.55 54761.85 88888.00 2014-06-10 11:34:07.500 161 12534.98 87.55 54761.82 88888.00 2014-06-10 11:34:07.625 161 12534.98 87.55 54761.82 88888.00 2014-06-10 11:34:07.750 161 12534.98 87.58 54761.85 88888.00 2014-06-10 11:34:07.875 161 12534.98 87.55 54761.82 88888.00 2014-06-10 11:34:08.000 161 12535.00 87.55 54761.82 88888.00 2014-06-10 11:34:08.125 161 12534.95 87.55 54761.82 88888.00 2014-06-10 11:34:08.250 161 12534.90 87.58 54761.82 88888.00 2014-06-10 11:34:08.375 161 12534.92 87.58 54761.85 88888.00 2014-06-10 11:34:08.500 161 12534.92 87.58 54761.82 88888.00 2014-06-10 11:34:08.625 161 12534.90 87.55 54761.80 88888.00 2014-06-10 11:34:08.750 161 12534.88 87.58 54761.80 88888.00 2014-06-10 11:34:08.875 161 12534.80 87.58 54761.82 88888.00 2014-06-10 11:34:09.000 161 12534.85 87.60 54761.85 88888.00 2014-06-10 11:34:09.125 161 12534.95 87.58 54761.85 88888.00 2014-06-10 11:34:09.250 161 12534.88 87.55 54761.82 88888.00 2014-06-10 11:34:09.375 161 12534.90 87.58 54761.82 88888.00 2014-06-10 11:34:09.500 161 12534.92 87.58 54761.82 88888.00 2014-06-10 11:34:09.625 161 12534.90 87.53 54761.82 88888.00 2014-06-10 11:34:09.750 161 12534.95 87.55 54761.80 88888.00 2014-06-10 11:34:09.875 161 12534.98 87.58 54761.80 88888.00 2014-06-10 11:34:10.000 161 12534.98 87.58 54761.82 88888.00 2014-06-10 11:34:10.125 161 12534.90 87.53 54761.82 88888.00 2014-06-10 11:34:10.250 161 12534.83 87.60 54761.85 88888.00 2014-06-10 11:34:10.375 161 12534.85 87.62 54761.85 88888.00 2014-06-10 11:34:10.500 161 12534.90 87.60 54761.82 88888.00 2014-06-10 11:34:10.625 161 12534.88 87.60 54761.82 88888.00 2014-06-10 11:34:10.750 161 12534.88 87.60 54761.85 88888.00 2014-06-10 11:34:10.875 161 12534.88 87.55 54761.85 88888.00 2014-06-10 11:34:11.000 161 12534.85 87.55 54761.85 88888.00 2014-06-10 11:34:11.125 161 12534.83 87.58 54761.90 88888.00 2014-06-10 11:34:11.250 161 12534.80 87.60 54761.88 88888.00 2014-06-10 11:34:11.375 161 12534.85 87.60 54761.85 88888.00 2014-06-10 11:34:11.500 161 12534.90 87.58 54761.88 88888.00 2014-06-10 11:34:11.625 161 12534.88 87.60 54761.88 88888.00 2014-06-10 11:34:11.750 161 12534.85 87.62 54761.88 88888.00 2014-06-10 11:34:11.875 161 12534.85 87.62 54761.88 88888.00 2014-06-10 11:34:12.000 161 12534.88 87.60 54761.85 88888.00 2014-06-10 11:34:12.125 161 12534.90 87.58 54761.85 88888.00 2014-06-10 11:34:12.250 161 12534.88 87.58 54761.88 88888.00 2014-06-10 11:34:12.375 161 12534.90 87.55 54761.88 88888.00 2014-06-10 11:34:12.500 161 12534.90 87.58 54761.88 88888.00 2014-06-10 11:34:12.625 161 12534.92 87.60 54761.88 88888.00 2014-06-10 11:34:12.750 161 12534.85 87.60 54761.88 88888.00 2014-06-10 11:34:12.875 161 12534.85 87.58 54761.82 88888.00 2014-06-10 11:34:13.000 161 12534.77 87.60 54761.80 88888.00 2014-06-10 11:34:13.125 161 12534.80 87.60 54761.80 88888.00 2014-06-10 11:34:13.250 161 12534.85 87.60 54761.82 88888.00 2014-06-10 11:34:13.375 161 12534.90 87.62 54761.82 88888.00 2014-06-10 11:34:13.500 161 12534.88 87.60 54761.85 88888.00 2014-06-10 11:34:13.625 161 12534.80 87.60 54761.82 88888.00 2014-06-10 11:34:13.750 161 12534.75 87.60 54761.82 88888.00 2014-06-10 11:34:13.875 161 12534.73 87.60 54761.85 88888.00 2014-06-10 11:34:14.000 161 12534.75 87.60 54761.85 88888.00 2014-06-10 11:34:14.125 161 12534.80 87.62 54761.88 88888.00 2014-06-10 11:34:14.250 161 12534.80 87.60 54761.88 88888.00 2014-06-10 11:34:14.375 161 12534.80 87.60 54761.88 88888.00 2014-06-10 11:34:14.500 161 12534.85 87.58 54761.88 88888.00 2014-06-10 11:34:14.625 161 12534.80 87.60 54761.85 88888.00 2014-06-10 11:34:14.750 161 12534.73 87.62 54761.85 88888.00 2014-06-10 11:34:14.875 161 12534.70 87.65 54761.88 88888.00 2014-06-10 11:34:15.000 161 12534.73 87.62 54761.88 88888.00 2014-06-10 11:34:15.125 161 12534.77 87.67 54761.90 88888.00 2014-06-10 11:34:15.250 161 12534.70 87.65 54761.88 88888.00 2014-06-10 11:34:15.375 161 12534.73 87.62 54761.85 88888.00 2014-06-10 11:34:15.500 161 12534.75 87.62 54761.85 88888.00 2014-06-10 11:34:15.625 161 12534.77 87.62 54761.88 88888.00 2014-06-10 11:34:15.750 161 12534.80 87.62 54761.85 88888.00 2014-06-10 11:34:15.875 161 12534.75 87.62 54761.85 88888.00 2014-06-10 11:34:16.000 161 12534.70 87.62 54761.88 88888.00 2014-06-10 11:34:16.125 161 12534.73 87.62 54761.88 88888.00 2014-06-10 11:34:16.250 161 12534.73 87.62 54761.88 88888.00 2014-06-10 11:34:16.375 161 12534.75 87.62 54761.88 88888.00 2014-06-10 11:34:16.500 161 12534.77 87.65 54761.90 88888.00 2014-06-10 11:34:16.625 161 12534.75 87.65 54761.90 88888.00 2014-06-10 11:34:16.750 161 12534.73 87.62 54761.90 88888.00 2014-06-10 11:34:16.875 161 12534.70 87.62 54761.88 88888.00 2014-06-10 11:34:17.000 161 12534.67 87.65 54761.85 88888.00 2014-06-10 11:34:17.125 161 12534.70 87.65 54761.88 88888.00 2014-06-10 11:34:17.250 161 12534.67 87.62 54761.90 88888.00 2014-06-10 11:34:17.375 161 12534.70 87.65 54761.90 88888.00 2014-06-10 11:34:17.500 161 12534.70 87.62 54761.88 88888.00 2014-06-10 11:34:17.625 161 12534.73 87.60 54761.88 88888.00 2014-06-10 11:34:17.750 161 12534.65 87.60 54761.85 88888.00 2014-06-10 11:34:17.875 161 12534.60 87.62 54761.85 88888.00 2014-06-10 11:34:18.000 161 12534.60 87.60 54761.85 88888.00 2014-06-10 11:34:18.125 161 12534.65 87.62 54761.88 88888.00 2014-06-10 11:34:18.250 161 12534.70 87.67 54761.90 88888.00 2014-06-10 11:34:18.375 161 12534.75 87.67 54761.88 88888.00 2014-06-10 11:34:18.500 161 12534.77 87.70 54761.85 88888.00 2014-06-10 11:34:18.625 161 12534.77 87.65 54761.85 88888.00 2014-06-10 11:34:18.750 161 12534.75 87.62 54761.88 88888.00 2014-06-10 11:34:18.875 161 12534.73 87.65 54761.85 88888.00 2014-06-10 11:34:19.000 161 12534.73 87.67 54761.82 88888.00 2014-06-10 11:34:19.125 161 12534.77 87.65 54761.85 88888.00 2014-06-10 11:34:19.250 161 12534.83 87.65 54761.85 88888.00 2014-06-10 11:34:19.375 161 12534.85 87.65 54761.85 88888.00 2014-06-10 11:34:19.500 161 12534.77 87.62 54761.85 88888.00 2014-06-10 11:34:19.625 161 12534.77 87.62 54761.85 88888.00 2014-06-10 11:34:19.750 161 12534.80 87.65 54761.85 88888.00 2014-06-10 11:34:19.875 161 12534.75 87.67 54761.88 88888.00 2014-06-10 11:34:20.000 161 12534.73 87.67 54761.85 88888.00 2014-06-10 11:34:20.125 161 12534.65 87.65 54761.88 88888.00 2014-06-10 11:34:20.250 161 12534.70 87.60 54761.88 88888.00 2014-06-10 11:34:20.375 161 12534.75 87.62 54761.88 88888.00 2014-06-10 11:34:20.500 161 12534.73 87.67 54761.90 88888.00 2014-06-10 11:34:20.625 161 12534.67 87.65 54761.90 88888.00 2014-06-10 11:34:20.750 161 12534.70 87.62 54761.90 88888.00 2014-06-10 11:34:20.875 161 12534.80 87.62 54761.85 88888.00 2014-06-10 11:34:21.000 161 12534.83 87.60 54761.85 88888.00 2014-06-10 11:34:21.125 161 12534.83 87.65 54761.82 88888.00 2014-06-10 11:34:21.250 161 12534.85 87.62 54761.85 88888.00 2014-06-10 11:34:21.375 161 12534.83 87.65 54761.85 88888.00 2014-06-10 11:34:21.500 161 12534.80 87.65 54761.88 88888.00 2014-06-10 11:34:21.625 161 12534.83 87.65 54761.85 88888.00 2014-06-10 11:34:21.750 161 12534.85 87.67 54761.88 88888.00 2014-06-10 11:34:21.875 161 12534.88 87.65 54761.88 88888.00 2014-06-10 11:34:22.000 161 12534.85 87.65 54761.88 88888.00 2014-06-10 11:34:22.125 161 12534.83 87.65 54761.88 88888.00 2014-06-10 11:34:22.250 161 12534.85 87.65 54761.93 88888.00 2014-06-10 11:34:22.375 161 12534.80 87.65 54761.90 88888.00 2014-06-10 11:34:22.500 161 12534.77 87.62 54761.85 88888.00 2014-06-10 11:34:22.625 161 12534.75 87.67 54761.85 88888.00 2014-06-10 11:34:22.750 161 12534.77 87.70 54761.90 88888.00 2014-06-10 11:34:22.875 161 12534.80 87.70 54761.90 88888.00 2014-06-10 11:34:23.000 161 12534.80 87.65 54761.88 88888.00 2014-06-10 11:34:23.125 161 12534.80 87.65 54761.88 88888.00 2014-06-10 11:34:23.250 161 12534.80 87.65 54761.88 88888.00 2014-06-10 11:34:23.375 161 12534.83 87.65 54761.88 88888.00 2014-06-10 11:34:23.500 161 12534.77 87.62 54761.85 88888.00 2014-06-10 11:34:23.625 161 12534.73 87.67 54761.88 88888.00 2014-06-10 11:34:23.750 161 12534.77 87.67 54761.88 88888.00 2014-06-10 11:34:23.875 161 12534.83 87.70 54761.88 88888.00 2014-06-10 11:34:24.000 161 12534.83 87.70 54761.88 88888.00 2014-06-10 11:34:24.125 161 12534.83 87.67 54761.90 88888.00 2014-06-10 11:34:24.250 161 12534.85 87.67 54761.88 88888.00 2014-06-10 11:34:24.375 161 12534.85 87.70 54761.90 88888.00 2014-06-10 11:34:24.500 161 12534.83 87.72 54761.88 88888.00 2014-06-10 11:34:24.625 161 12534.83 87.72 54761.85 88888.00 2014-06-10 11:34:24.750 161 12534.83 87.67 54761.85 88888.00 2014-06-10 11:34:24.875 161 12534.77 87.62 54761.88 88888.00 2014-06-10 11:34:25.000 161 12534.80 87.67 54761.85 88888.00 2014-06-10 11:34:25.125 161 12534.83 87.70 54761.88 88888.00 2014-06-10 11:34:25.250 161 12534.80 87.70 54761.88 88888.00 2014-06-10 11:34:25.375 161 12534.80 87.70 54761.88 88888.00 2014-06-10 11:34:25.500 161 12534.75 87.70 54761.88 88888.00 2014-06-10 11:34:25.625 161 12534.77 87.72 54761.88 88888.00 2014-06-10 11:34:25.750 161 12534.83 87.70 54761.85 88888.00 2014-06-10 11:34:25.875 161 12534.85 87.67 54761.85 88888.00 2014-06-10 11:34:26.000 161 12534.83 87.67 54761.82 88888.00 2014-06-10 11:34:26.125 161 12534.85 87.70 54761.88 88888.00 2014-06-10 11:34:26.250 161 12534.85 87.70 54761.88 88888.00 2014-06-10 11:34:26.375 161 12534.85 87.67 54761.88 88888.00 2014-06-10 11:34:26.500 161 12534.80 87.67 54761.85 88888.00 2014-06-10 11:34:26.625 161 12534.80 87.70 54761.85 88888.00 2014-06-10 11:34:26.750 161 12534.83 87.70 54761.82 88888.00 2014-06-10 11:34:26.875 161 12534.77 87.70 54761.85 88888.00 2014-06-10 11:34:27.000 161 12534.77 87.67 54761.88 88888.00 2014-06-10 11:34:27.125 161 12534.83 87.70 54761.88 88888.00 2014-06-10 11:34:27.250 161 12534.77 87.67 54761.85 88888.00 2014-06-10 11:34:27.375 161 12534.77 87.67 54761.85 88888.00 2014-06-10 11:34:27.500 161 12534.77 87.70 54761.82 88888.00 2014-06-10 11:34:27.625 161 12534.75 87.70 54761.82 88888.00 2014-06-10 11:34:27.750 161 12534.73 87.72 54761.85 88888.00 2014-06-10 11:34:27.875 161 12534.77 87.70 54761.88 88888.00 2014-06-10 11:34:28.000 161 12534.75 87.70 54761.82 88888.00 2014-06-10 11:34:28.125 161 12534.73 87.72 54761.85 88888.00 2014-06-10 11:34:28.250 161 12534.67 87.75 54761.88 88888.00 2014-06-10 11:34:28.375 161 12534.65 87.72 54761.88 88888.00 2014-06-10 11:34:28.500 161 12534.73 87.72 54761.85 88888.00 2014-06-10 11:34:28.625 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:28.750 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:28.875 161 12534.75 87.75 54761.88 88888.00 2014-06-10 11:34:29.000 161 12534.80 87.75 54761.88 88888.00 2014-06-10 11:34:29.125 161 12534.80 87.75 54761.90 88888.00 2014-06-10 11:34:29.250 161 12534.77 87.72 54761.88 88888.00 2014-06-10 11:34:29.375 161 12534.77 87.72 54761.85 88888.00 2014-06-10 11:34:29.500 161 12534.73 87.70 54761.82 88888.00 2014-06-10 11:34:29.625 161 12534.73 87.72 54761.85 88888.00 2014-06-10 11:34:29.750 161 12534.75 87.75 54761.90 88888.00 2014-06-10 11:34:29.875 161 12534.73 87.75 54761.88 88888.00 2014-06-10 11:34:30.000 161 12534.62 87.70 54761.82 88888.00 2014-06-10 11:34:30.125 161 12534.60 87.70 54761.85 88888.00 2014-06-10 11:34:30.250 161 12534.60 87.70 54761.88 88888.00 2014-06-10 11:34:30.375 161 12534.60 87.70 54761.85 88888.00 2014-06-10 11:34:30.500 161 12534.58 87.72 54761.88 88888.00 2014-06-10 11:34:30.625 161 12534.62 87.75 54761.88 88888.00 2014-06-10 11:34:30.750 161 12534.70 87.75 54761.85 88888.00 2014-06-10 11:34:30.875 161 12534.80 87.72 54761.82 88888.00 2014-06-10 11:34:31.000 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:31.125 161 12534.75 87.78 54761.85 88888.00 2014-06-10 11:34:31.250 161 12534.65 87.78 54761.85 88888.00 2014-06-10 11:34:31.375 161 12534.70 87.78 54761.85 88888.00 2014-06-10 11:34:31.500 161 12534.80 87.78 54761.85 88888.00 2014-06-10 11:34:31.625 161 12534.83 87.75 54761.85 88888.00 2014-06-10 11:34:31.750 161 12534.73 87.75 54761.82 88888.00 2014-06-10 11:34:31.875 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:32.000 161 12534.77 87.75 54761.82 88888.00 2014-06-10 11:34:32.125 161 12534.75 87.78 54761.85 88888.00 2014-06-10 11:34:32.250 161 12534.73 87.72 54761.82 88888.00 2014-06-10 11:34:32.375 161 12534.67 87.70 54761.82 88888.00 2014-06-10 11:34:32.500 161 12534.73 87.72 54761.85 88888.00 2014-06-10 11:34:32.625 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:32.750 161 12534.83 87.78 54761.85 88888.00 2014-06-10 11:34:32.875 161 12534.83 87.78 54761.88 88888.00 2014-06-10 11:34:33.000 161 12534.83 87.75 54761.82 88888.00 2014-06-10 11:34:33.125 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:33.250 161 12534.75 87.78 54761.88 88888.00 2014-06-10 11:34:33.375 161 12534.75 87.80 54761.85 88888.00 2014-06-10 11:34:33.500 161 12534.77 87.78 54761.88 88888.00 2014-06-10 11:34:33.625 161 12534.80 87.78 54761.85 88888.00 2014-06-10 11:34:33.750 161 12534.77 87.80 54761.85 88888.00 2014-06-10 11:34:33.875 161 12534.70 87.78 54761.85 88888.00 2014-06-10 11:34:34.000 161 12534.70 87.75 54761.88 88888.00 2014-06-10 11:34:34.125 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:34.250 161 12534.80 87.72 54761.88 88888.00 2014-06-10 11:34:34.375 161 12534.80 87.78 54761.88 88888.00 2014-06-10 11:34:34.500 161 12534.80 87.78 54761.85 88888.00 2014-06-10 11:34:34.625 161 12534.83 87.78 54761.85 88888.00 2014-06-10 11:34:34.750 161 12534.77 87.75 54761.85 88888.00 2014-06-10 11:34:34.875 161 12534.73 87.75 54761.85 88888.00 2014-06-10 11:34:35.000 161 12534.73 87.75 54761.85 88888.00 2014-06-10 11:34:35.125 161 12534.70 87.75 54761.85 88888.00 2014-06-10 11:34:35.250 161 12534.75 87.80 54761.85 88888.00 2014-06-10 11:34:35.375 161 12534.77 87.83 54761.85 88888.00 2014-06-10 11:34:35.500 161 12534.77 87.80 54761.82 88888.00 2014-06-10 11:34:35.625 161 12534.80 87.75 54761.82 88888.00 2014-06-10 11:34:35.750 161 12534.80 87.78 54761.82 88888.00 2014-06-10 11:34:35.875 161 12534.75 87.78 54761.82 88888.00 2014-06-10 11:34:36.000 161 12534.70 87.78 54761.80 88888.00 2014-06-10 11:34:36.125 161 12534.73 87.78 54761.85 88888.00 2014-06-10 11:34:36.250 161 12534.73 87.75 54761.85 88888.00 2014-06-10 11:34:36.375 161 12534.67 87.78 54761.85 88888.00 2014-06-10 11:34:36.500 161 12534.67 87.75 54761.82 88888.00 2014-06-10 11:34:36.625 161 12534.73 87.78 54761.82 88888.00 2014-06-10 11:34:36.750 161 12534.80 87.78 54761.80 88888.00 2014-06-10 11:34:36.875 161 12534.73 87.75 54761.85 88888.00 2014-06-10 11:34:37.000 161 12534.67 87.78 54761.85 88888.00 2014-06-10 11:34:37.125 161 12534.67 87.78 54761.85 88888.00 2014-06-10 11:34:37.250 161 12534.70 87.78 54761.82 88888.00 2014-06-10 11:34:37.375 161 12534.77 87.78 54761.85 88888.00 2014-06-10 11:34:37.500 161 12534.77 87.78 54761.85 88888.00 2014-06-10 11:34:37.625 161 12534.75 87.75 54761.85 88888.00 2014-06-10 11:34:37.750 161 12534.75 87.78 54761.82 88888.00 2014-06-10 11:34:37.875 161 12534.75 87.80 54761.82 88888.00 2014-06-10 11:34:38.000 161 12534.75 87.80 54761.82 88888.00 2014-06-10 11:34:38.125 161 12534.73 87.80 54761.85 88888.00 2014-06-10 11:34:38.250 161 12534.65 87.83 54761.85 88888.00 2014-06-10 11:34:38.375 161 12534.75 87.85 54761.85 88888.00 2014-06-10 11:34:38.500 161 12534.77 87.83 54761.85 88888.00 2014-06-10 11:34:38.625 161 12534.70 87.78 54761.82 88888.00 2014-06-10 11:34:38.750 161 12534.75 87.80 54761.82 88888.00 2014-06-10 11:34:38.875 161 12534.75 87.85 54761.82 88888.00 2014-06-10 11:34:39.000 161 12534.80 87.85 54761.80 88888.00 2014-06-10 11:34:39.125 161 12534.77 87.83 54761.85 88888.00 2014-06-10 11:34:39.250 161 12534.70 87.78 54761.85 88888.00 2014-06-10 11:34:39.375 161 12534.73 87.80 54761.88 88888.00 2014-06-10 11:34:39.500 161 12534.75 87.80 54761.85 88888.00 2014-06-10 11:34:39.625 161 12534.77 87.78 54761.82 88888.00 2014-06-10 11:34:39.750 161 12534.75 87.83 54761.82 88888.00 2014-06-10 11:34:39.875 161 12534.80 87.85 54761.82 88888.00 2014-06-10 11:34:40.000 161 12534.85 87.83 54761.82 88888.00 2014-06-10 11:34:40.125 161 12534.83 87.85 54761.88 88888.00 2014-06-10 11:34:40.250 161 12534.83 87.83 54761.88 88888.00 2014-06-10 11:34:40.375 161 12534.90 87.85 54761.85 88888.00 2014-06-10 11:34:40.500 161 12534.85 87.85 54761.82 88888.00 2014-06-10 11:34:40.625 161 12534.83 87.83 54761.80 88888.00 2014-06-10 11:34:40.750 161 12534.83 87.80 54761.78 88888.00 2014-06-10 11:34:40.875 161 12534.75 87.83 54761.80 88888.00 2014-06-10 11:34:41.000 161 12534.67 87.83 54761.80 88888.00 2014-06-10 11:34:41.125 161 12534.65 87.85 54761.78 88888.00 2014-06-10 11:34:41.250 161 12534.73 87.83 54761.80 88888.00 2014-06-10 11:34:41.375 161 12534.75 87.85 54761.82 88888.00 2014-06-10 11:34:41.500 161 12534.73 87.83 54761.82 88888.00 2014-06-10 11:34:41.625 161 12534.73 87.80 54761.82 88888.00 2014-06-10 11:34:41.750 161 12534.67 87.83 54761.82 88888.00 2014-06-10 11:34:41.875 161 12534.67 87.83 54761.82 88888.00 2014-06-10 11:34:42.000 161 12534.70 87.80 54761.80 88888.00 2014-06-10 11:34:42.125 161 12534.75 87.80 54761.85 88888.00 2014-06-10 11:34:42.250 161 12534.73 87.80 54761.85 88888.00 2014-06-10 11:34:42.375 161 12534.73 87.80 54761.82 88888.00 2014-06-10 11:34:42.500 161 12534.75 87.88 54761.85 88888.00 2014-06-10 11:34:42.625 161 12534.73 87.90 54761.88 88888.00 2014-06-10 11:34:42.750 161 12534.73 87.90 54761.85 88888.00 2014-06-10 11:34:42.875 161 12534.75 87.85 54761.82 88888.00 2014-06-10 11:34:43.000 161 12534.67 87.83 54761.82 88888.00 2014-06-10 11:34:43.125 161 12534.70 87.85 54761.82 88888.00 2014-06-10 11:34:43.250 161 12534.73 87.85 54761.82 88888.00 2014-06-10 11:34:43.375 161 12534.75 87.85 54761.82 88888.00 2014-06-10 11:34:43.500 161 12534.75 87.83 54761.82 88888.00 2014-06-10 11:34:43.625 161 12534.77 87.85 54761.82 88888.00 2014-06-10 11:34:43.750 161 12534.73 87.85 54761.85 88888.00 2014-06-10 11:34:43.875 161 12534.70 87.85 54761.82 88888.00 2014-06-10 11:34:44.000 161 12534.67 87.85 54761.78 88888.00 2014-06-10 11:34:44.125 161 12534.65 87.85 54761.78 88888.00 2014-06-10 11:34:44.250 161 12534.65 87.83 54761.80 88888.00 2014-06-10 11:34:44.375 161 12534.67 87.85 54761.82 88888.00 2014-06-10 11:34:44.500 161 12534.73 87.90 54761.82 88888.00 2014-06-10 11:34:44.625 161 12534.73 87.88 54761.82 88888.00 2014-06-10 11:34:44.750 161 12534.70 87.85 54761.82 88888.00 2014-06-10 11:34:44.875 161 12534.70 87.88 54761.82 88888.00 2014-06-10 11:34:45.000 161 12534.67 87.88 54761.82 88888.00 2014-06-10 11:34:45.125 161 12534.70 87.88 54761.85 88888.00 2014-06-10 11:34:45.250 161 12534.73 87.85 54761.85 88888.00 2014-06-10 11:34:45.375 161 12534.70 87.88 54761.82 88888.00 2014-06-10 11:34:45.500 161 12534.65 87.88 54761.80 88888.00 2014-06-10 11:34:45.625 161 12534.60 87.88 54761.82 88888.00 2014-06-10 11:34:45.750 161 12534.67 87.88 54761.82 88888.00 2014-06-10 11:34:45.875 161 12534.65 87.83 54761.80 88888.00 2014-06-10 11:34:46.000 161 12534.65 87.85 54761.78 88888.00 2014-06-10 11:34:46.125 161 12534.65 87.88 54761.80 88888.00 2014-06-10 11:34:46.250 161 12534.60 87.88 54761.82 88888.00 2014-06-10 11:34:46.375 161 12534.62 87.90 54761.82 88888.00 2014-06-10 11:34:46.500 161 12534.60 87.88 54761.80 88888.00 2014-06-10 11:34:46.625 161 12534.62 87.90 54761.80 88888.00 2014-06-10 11:34:46.750 161 12534.62 87.90 54761.78 88888.00 2014-06-10 11:34:46.875 161 12534.60 87.90 54761.78 88888.00 2014-06-10 11:34:47.000 161 12534.55 87.88 54761.78 88888.00 2014-06-10 11:34:47.125 161 12534.50 87.88 54761.80 88888.00 2014-06-10 11:34:47.250 161 12534.42 87.88 54761.82 88888.00 2014-06-10 11:34:47.375 161 12534.50 87.90 54761.80 88888.00 2014-06-10 11:34:47.500 161 12534.60 87.92 54761.80 88888.00 2014-06-10 11:34:47.625 161 12534.67 87.92 54761.80 88888.00 2014-06-10 11:34:47.750 161 12534.73 87.92 54761.80 88888.00 2014-06-10 11:34:47.875 161 12534.65 87.90 54761.85 88888.00 2014-06-10 11:34:48.000 161 12534.62 87.88 54761.80 88888.00 2014-06-10 11:34:48.125 161 12534.58 87.88 54761.82 88888.00 2014-06-10 11:34:48.250 161 12534.52 87.88 54761.80 88888.00 2014-06-10 11:34:48.375 161 12534.60 87.90 54761.80 88888.00 2014-06-10 11:34:48.500 161 12534.58 87.90 54761.82 88888.00 2014-06-10 11:34:48.625 161 12534.55 87.95 54761.82 88888.00 2014-06-10 11:34:48.750 161 12534.62 87.95 54761.85 88888.00 2014-06-10 11:34:48.875 161 12534.65 87.95 54761.82 88888.00 2014-06-10 11:34:49.000 161 12534.65 87.95 54761.82 88888.00 2014-06-10 11:34:49.125 161 12534.70 87.95 54761.82 88888.00 2014-06-10 11:34:49.250 161 12534.62 87.95 54761.85 88888.00 2014-06-10 11:34:49.375 161 12534.62 87.97 54761.85 88888.00 2014-06-10 11:34:49.500 161 12534.60 87.95 54761.82 88888.00 2014-06-10 11:34:49.625 161 12534.60 87.92 54761.82 88888.00 2014-06-10 11:34:49.750 161 12534.65 87.92 54761.80 88888.00 2014-06-10 11:34:49.875 161 12534.65 87.95 54761.80 88888.00 2014-06-10 11:34:50.000 161 12534.65 87.95 54761.80 88888.00 2014-06-10 11:34:50.125 161 12534.60 87.92 54761.80 88888.00 2014-06-10 11:34:50.250 161 12534.55 87.90 54761.82 88888.00 2014-06-10 11:34:50.375 161 12534.65 87.95 54761.82 88888.00 2014-06-10 11:34:50.500 161 12534.75 87.95 54761.82 88888.00 2014-06-10 11:34:50.625 161 12534.73 87.90 54761.80 88888.00 2014-06-10 11:34:50.750 161 12534.67 87.90 54761.80 88888.00 2014-06-10 11:34:50.875 161 12534.70 87.92 54761.82 88888.00 2014-06-10 11:34:51.000 161 12534.73 87.92 54761.82 88888.00 2014-06-10 11:34:51.125 161 12534.67 87.92 54761.82 88888.00 2014-06-10 11:34:51.250 161 12534.67 87.92 54761.82 88888.00 2014-06-10 11:34:51.375 161 12534.73 87.95 54761.82 88888.00 2014-06-10 11:34:51.500 161 12534.73 87.92 54761.80 88888.00 2014-06-10 11:34:51.625 161 12534.75 87.90 54761.80 88888.00 2014-06-10 11:34:51.750 161 12534.70 87.90 54761.78 88888.00 2014-06-10 11:34:51.875 161 12534.60 87.90 54761.80 88888.00 2014-06-10 11:34:52.000 161 12534.62 87.88 54761.80 88888.00 2014-06-10 11:34:52.125 161 12534.70 87.88 54761.82 88888.00 2014-06-10 11:34:52.250 161 12534.73 87.90 54761.85 88888.00 2014-06-10 11:34:52.375 161 12534.67 87.90 54761.82 88888.00 2014-06-10 11:34:52.500 161 12534.67 87.90 54761.78 88888.00 2014-06-10 11:34:52.625 161 12534.62 87.90 54761.82 88888.00 2014-06-10 11:34:52.750 161 12534.62 87.92 54761.82 88888.00 2014-06-10 11:34:52.875 161 12534.65 87.95 54761.80 88888.00 2014-06-10 11:34:53.000 161 12534.62 87.95 54761.78 88888.00 2014-06-10 11:34:53.125 161 12534.60 87.92 54761.78 88888.00 2014-06-10 11:34:53.250 161 12534.62 87.92 54761.80 88888.00 2014-06-10 11:34:53.375 161 12534.65 87.95 54761.80 88888.00 2014-06-10 11:34:53.500 161 12534.67 87.92 54761.78 88888.00 2014-06-10 11:34:53.625 161 12534.58 87.95 54761.78 88888.00 2014-06-10 11:34:53.750 161 12534.55 87.95 54761.80 88888.00 2014-06-10 11:34:53.875 161 12534.58 87.95 54761.75 88888.00 2014-06-10 11:34:54.000 161 12534.55 87.92 54761.75 88888.00 2014-06-10 11:34:54.125 161 12534.58 87.92 54761.78 88888.00 2014-06-10 11:34:54.250 161 12534.58 87.95 54761.78 88888.00 2014-06-10 11:34:54.375 161 12534.60 87.97 54761.78 88888.00 2014-06-10 11:34:54.500 161 12534.58 87.92 54761.75 88888.00 2014-06-10 11:34:54.625 161 12534.52 87.88 54761.72 88888.00 2014-06-10 11:34:54.750 161 12534.55 87.92 54761.75 88888.00 2014-06-10 11:34:54.875 161 12534.60 87.92 54761.78 88888.00 2014-06-10 11:34:55.000 161 12534.60 87.92 54761.78 88888.00 2014-06-10 11:34:55.125 161 12534.60 87.92 54761.78 88888.00 2014-06-10 11:34:55.250 161 12534.60 87.90 54761.75 88888.00 2014-06-10 11:34:55.375 161 12534.65 87.90 54761.75 88888.00 2014-06-10 11:34:55.500 161 12534.60 87.92 54761.75 88888.00 2014-06-10 11:34:55.625 161 12534.52 87.92 54761.80 88888.00 2014-06-10 11:34:55.750 161 12534.58 87.97 54761.80 88888.00 2014-06-10 11:34:55.875 161 12534.65 87.95 54761.80 88888.00 2014-06-10 11:34:56.000 161 12534.65 87.95 54761.75 88888.00 2014-06-10 11:34:56.125 161 12534.58 87.95 54761.78 88888.00 2014-06-10 11:34:56.250 161 12534.50 87.97 54761.78 88888.00 2014-06-10 11:34:56.375 161 12534.58 88.00 54761.78 88888.00 2014-06-10 11:34:56.500 161 12534.58 87.95 54761.82 88888.00 2014-06-10 11:34:56.625 161 12534.55 87.92 54761.82 88888.00 2014-06-10 11:34:56.750 161 12534.52 87.92 54761.80 88888.00 2014-06-10 11:34:56.875 161 12534.58 87.95 54761.78 88888.00 2014-06-10 11:34:57.000 161 12534.62 88.00 54761.75 88888.00 2014-06-10 11:34:57.125 161 12534.65 87.97 54761.78 88888.00 2014-06-10 11:34:57.250 161 12534.60 87.95 54761.80 88888.00 2014-06-10 11:34:57.375 161 12534.60 87.95 54761.80 88888.00 2014-06-10 11:34:57.500 161 12534.58 87.92 54761.75 88888.00 2014-06-10 11:34:57.625 161 12534.65 87.97 54761.78 88888.00 2014-06-10 11:34:57.750 161 12534.70 87.97 54761.75 88888.00 2014-06-10 11:34:57.875 161 12534.60 87.97 54761.75 88888.00 2014-06-10 11:34:58.000 161 12534.52 87.97 54761.75 88888.00 2014-06-10 11:34:58.125 161 12534.55 87.95 54761.78 88888.00 2014-06-10 11:34:58.250 161 12534.55 87.92 54761.78 88888.00 2014-06-10 11:34:58.375 161 12534.58 87.97 54761.78 88888.00 2014-06-10 11:34:58.500 161 12534.52 87.97 54761.78 88888.00 2014-06-10 11:34:58.625 161 12534.55 87.97 54761.75 88888.00 2014-06-10 11:34:58.750 161 12534.58 87.95 54761.78 88888.00 2014-06-10 11:34:58.875 161 12534.60 87.95 54761.75 88888.00 2014-06-10 11:34:59.000 161 12534.60 87.97 54761.75 88888.00 2014-06-10 11:34:59.125 161 12534.60 87.97 54761.72 88888.00 2014-06-10 11:34:59.250 161 12534.60 87.97 54761.75 88888.00 2014-06-10 11:34:59.375 161 12534.55 87.95 54761.72 88888.00 2014-06-10 11:34:59.500 161 12534.62 87.95 54761.75 88888.00 2014-06-10 11:34:59.625 161 12534.65 87.95 54761.75 88888.00 2014-06-10 11:34:59.750 161 12534.60 87.92 54761.75 88888.00 2014-06-10 11:34:59.875 161 12534.58 87.92 54761.78 88888.00 2014-06-10 11:35:00.000 161 12534.58 87.95 54761.80 88888.00 2014-06-10 11:35:00.125 161 12534.52 87.97 54761.82 88888.00 2014-06-10 11:35:00.250 161 12534.48 87.97 54761.85 88888.00 2014-06-10 11:35:00.375 161 12534.50 87.95 54761.82 88888.00 2014-06-10 11:35:00.500 161 12534.52 87.95 54761.80 88888.00 2014-06-10 11:35:00.625 161 12534.55 87.95 54761.80 88888.00 2014-06-10 11:35:00.750 161 12534.52 87.92 54761.78 88888.00 2014-06-10 11:35:00.875 161 12534.50 87.95 54761.78 88888.00 2014-06-10 11:35:01.000 161 12534.58 87.95 54761.80 88888.00 2014-06-10 11:35:01.125 161 12534.52 87.95 54761.80 88888.00 2014-06-10 11:35:01.250 161 12534.45 87.95 54761.80 88888.00 2014-06-10 11:35:01.375 161 12534.48 87.95 54761.80 88888.00 2014-06-10 11:35:01.500 161 12534.52 87.95 54761.82 88888.00 2014-06-10 11:35:01.625 161 12534.52 87.97 54761.80 88888.00 2014-06-10 11:35:01.750 161 12534.58 88.03 54761.80 88888.00 2014-06-10 11:35:01.875 161 12534.55 88.03 54761.80 88888.00 2014-06-10 11:35:02.000 161 12534.52 88.03 54761.80 88888.00 2014-06-10 11:35:02.125 161 12534.62 88.00 54761.80 88888.00 2014-06-10 11:35:02.250 161 12534.67 87.95 54761.80 88888.00 2014-06-10 11:35:02.375 161 12534.65 87.95 54761.82 88888.00 2014-06-10 11:35:02.500 161 12534.55 87.97 54761.82 88888.00 2014-06-10 11:35:02.625 161 12534.52 88.00 54761.85 88888.00 2014-06-10 11:35:02.750 161 12534.58 87.95 54761.82 88888.00 2014-06-10 11:35:02.875 161 12534.58 87.95 54761.82 88888.00 2014-06-10 11:35:03.000 161 12534.58 87.95 54761.80 88888.00 2014-06-10 11:35:03.125 161 12534.60 87.95 54761.82 88888.00 2014-06-10 11:35:03.250 161 12534.58 87.97 54761.85 88888.00 2014-06-10 11:35:03.375 161 12534.62 87.97 54761.85 88888.00 2014-06-10 11:35:03.500 161 12534.62 87.97 54761.85 88888.00 2014-06-10 11:35:03.625 161 12534.62 88.00 54761.85 88888.00 2014-06-10 11:35:03.750 161 12534.52 88.00 54761.82 88888.00 2014-06-10 11:35:03.875 161 12534.50 88.00 54761.82 88888.00 2014-06-10 11:35:04.000 161 12534.50 88.00 54761.82 88888.00 2014-06-10 11:35:04.125 161 12534.52 88.00 54761.82 88888.00 2014-06-10 11:35:04.250 161 12534.55 88.00 54761.82 88888.00 2014-06-10 11:35:04.375 161 12534.55 88.00 54761.82 88888.00 2014-06-10 11:35:04.500 161 12534.58 88.03 54761.82 88888.00 2014-06-10 11:35:04.625 161 12534.52 88.03 54761.78 88888.00 2014-06-10 11:35:04.750 161 12534.55 88.00 54761.80 88888.00 2014-06-10 11:35:04.875 161 12534.55 88.00 54761.80 88888.00 2014-06-10 11:35:05.000 161 12534.52 88.00 54761.78 88888.00 2014-06-10 11:35:05.125 161 12534.60 88.03 54761.82 88888.00 2014-06-10 11:35:05.250 161 12534.58 88.03 54761.82 88888.00 2014-06-10 11:35:05.375 161 12534.52 88.03 54761.82 88888.00 2014-06-10 11:35:05.500 161 12534.50 88.03 54761.80 88888.00 2014-06-10 11:35:05.625 161 12534.52 88.00 54761.80 88888.00 2014-06-10 11:35:05.750 161 12534.52 88.03 54761.82 88888.00 2014-06-10 11:35:05.875 161 12534.48 88.03 54761.82 88888.00 2014-06-10 11:35:06.000 161 12534.50 88.03 54761.80 88888.00 2014-06-10 11:35:06.125 161 12534.52 88.03 54761.80 88888.00 2014-06-10 11:35:06.250 161 12534.52 88.00 54761.80 88888.00 2014-06-10 11:35:06.375 161 12534.58 88.03 54761.82 88888.00 2014-06-10 11:35:06.500 161 12534.55 88.03 54761.82 88888.00 2014-06-10 11:35:06.625 161 12534.55 88.03 54761.82 88888.00 2014-06-10 11:35:06.750 161 12534.55 88.03 54761.82 88888.00 2014-06-10 11:35:06.875 161 12534.58 88.05 54761.82 88888.00 2014-06-10 11:35:07.000 161 12534.55 88.05 54761.85 88888.00 2014-06-10 11:35:07.125 161 12534.52 88.08 54761.85 88888.00 2014-06-10 11:35:07.250 161 12534.48 88.05 54761.82 88888.00 2014-06-10 11:35:07.375 161 12534.50 88.08 54761.82 88888.00 2014-06-10 11:35:07.500 161 12534.48 88.05 54761.82 88888.00 2014-06-10 11:35:07.625 161 12534.50 88.03 54761.82 88888.00 2014-06-10 11:35:07.750 161 12534.52 88.03 54761.80 88888.00 2014-06-10 11:35:07.875 161 12534.50 88.03 54761.80 88888.00 2014-06-10 11:35:08.000 161 12534.48 88.05 54761.80 88888.00 2014-06-10 11:35:08.125 161 12534.42 88.05 54761.80 88888.00 2014-06-10 11:35:08.250 161 12534.42 88.03 54761.80 88888.00 2014-06-10 11:35:08.375 161 12534.50 88.05 54761.82 88888.00 2014-06-10 11:35:08.500 161 12534.50 88.03 54761.82 88888.00 2014-06-10 11:35:08.625 161 12534.48 88.00 54761.80 88888.00 2014-06-10 11:35:08.750 161 12534.48 88.00 54761.80 88888.00 2014-06-10 11:35:08.875 161 12534.50 88.03 54761.82 88888.00 2014-06-10 11:35:09.000 161 12534.45 88.05 54761.82 88888.00 2014-06-10 11:35:09.125 161 12534.42 88.03 54761.82 88888.00 2014-06-10 11:35:09.250 161 12534.42 88.03 54761.82 88888.00 2014-06-10 11:35:09.375 161 12534.48 88.03 54761.85 88888.00 2014-06-10 11:35:09.500 161 12534.45 88.03 54761.85 88888.00 2014-06-10 11:35:09.625 161 12534.45 88.00 54761.82 88888.00 2014-06-10 11:35:09.750 161 12534.48 88.03 54761.82 88888.00 2014-06-10 11:35:09.875 161 12534.48 88.03 54761.85 88888.00 2014-06-10 11:35:10.000 161 12534.48 88.00 54761.85 88888.00 2014-06-10 11:35:10.125 161 12534.48 88.05 54761.85 88888.00 2014-06-10 11:35:10.250 161 12534.45 88.05 54761.85 88888.00 2014-06-10 11:35:10.375 161 12534.48 88.05 54761.85 88888.00 2014-06-10 11:35:10.500 161 12534.50 88.05 54761.82 88888.00 2014-06-10 11:35:10.625 161 12534.52 88.08 54761.80 88888.00 2014-06-10 11:35:10.750 161 12534.52 88.08 54761.82 88888.00 2014-06-10 11:35:10.875 161 12534.45 88.05 54761.85 88888.00 2014-06-10 11:35:11.000 161 12534.42 88.03 54761.82 88888.00 2014-06-10 11:35:11.125 161 12534.38 88.03 54761.85 88888.00 2014-06-10 11:35:11.250 161 12534.40 88.00 54761.85 88888.00 2014-06-10 11:35:11.375 161 12534.50 88.05 54761.85 88888.00 2014-06-10 11:35:11.500 161 12534.50 88.08 54761.85 88888.00 2014-06-10 11:35:11.625 161 12534.48 88.05 54761.85 88888.00 2014-06-10 11:35:11.750 161 12534.48 88.00 54761.85 88888.00 2014-06-10 11:35:11.875 161 12534.52 88.03 54761.82 88888.00 2014-06-10 11:35:12.000 161 12534.52 88.03 54761.80 88888.00 2014-06-10 11:35:12.125 161 12534.42 88.03 54761.82 88888.00 2014-06-10 11:35:12.250 161 12534.40 88.03 54761.82 88888.00 2014-06-10 11:35:12.375 161 12534.45 88.03 54761.82 88888.00 2014-06-10 11:35:12.500 161 12534.45 88.08 54761.82 88888.00 2014-06-10 11:35:12.625 161 12534.45 88.10 54761.82 88888.00 2014-06-10 11:35:12.750 161 12534.50 88.05 54761.85 88888.00 2014-06-10 11:35:12.875 161 12534.48 88.05 54761.82 88888.00 2014-06-10 11:35:13.000 161 12534.45 88.05 54761.80 88888.00 2014-06-10 11:35:13.125 161 12534.45 88.05 54761.82 88888.00 2014-06-10 11:35:13.250 161 12534.42 88.00 54761.82 88888.00 2014-06-10 11:35:13.375 161 12534.45 88.03 54761.82 88888.00 2014-06-10 11:35:13.500 161 12534.50 88.08 54761.85 88888.00 2014-06-10 11:35:13.625 161 12534.48 88.10 54761.85 88888.00 2014-06-10 11:35:13.750 161 12534.40 88.10 54761.85 88888.00 2014-06-10 11:35:13.875 161 12534.42 88.08 54761.85 88888.00 2014-06-10 11:35:14.000 161 12534.50 88.05 54761.80 88888.00 2014-06-10 11:35:14.125 161 12534.50 88.08 54761.82 88888.00 2014-06-10 11:35:14.250 161 12534.50 88.05 54761.82 88888.00 2014-06-10 11:35:14.375 161 12534.48 88.10 54761.85 88888.00 2014-06-10 11:35:14.500 161 12534.42 88.10 54761.85 88888.00 2014-06-10 11:35:14.625 161 12534.42 88.10 54761.80 88888.00 2014-06-10 11:35:14.750 161 12534.40 88.08 54761.80 88888.00 2014-06-10 11:35:14.875 161 12534.38 88.08 54761.82 88888.00 2014-06-10 11:35:15.000 161 12534.38 88.05 54761.82 88888.00 2014-06-10 11:35:15.125 161 12534.35 88.08 54761.82 88888.00 2014-06-10 11:35:15.250 161 12534.30 88.10 54761.85 88888.00 2014-06-10 11:35:15.375 161 12534.35 88.10 54761.88 88888.00 2014-06-10 11:35:15.500 161 12534.38 88.08 54761.85 88888.00 2014-06-10 11:35:15.625 161 12534.40 88.05 54761.82 88888.00 2014-06-10 11:35:15.750 161 12534.38 88.05 54761.85 88888.00 2014-06-10 11:35:15.875 161 12534.35 88.08 54761.88 88888.00 2014-06-10 11:35:16.000 161 12534.38 88.08 54761.85 88888.00 2014-06-10 11:35:16.125 161 12534.40 88.05 54761.85 88888.00 2014-06-10 11:35:16.250 161 12534.42 88.05 54761.82 88888.00 2014-06-10 11:35:16.375 161 12534.42 88.05 54761.82 88888.00 2014-06-10 11:35:16.500 161 12534.42 88.08 54761.85 88888.00 2014-06-10 11:35:16.625 161 12534.40 88.05 54761.88 88888.00 2014-06-10 11:35:16.750 161 12534.40 88.05 54761.88 88888.00 2014-06-10 11:35:16.875 161 12534.42 88.10 54761.85 88888.00 2014-06-10 11:35:17.000 161 12534.33 88.08 54761.85 88888.00 2014-06-10 11:35:17.125 161 12534.33 88.05 54761.82 88888.00 2014-06-10 11:35:17.250 161 12534.38 88.05 54761.82 88888.00 2014-06-10 11:35:17.375 161 12534.40 88.08 54761.85 88888.00 2014-06-10 11:35:17.500 161 12534.35 88.10 54761.82 88888.00 2014-06-10 11:35:17.625 161 12534.33 88.10 54761.82 88888.00 2014-06-10 11:35:17.750 161 12534.30 88.08 54761.78 88888.00 2014-06-10 11:35:17.875 161 12534.27 88.08 54761.80 88888.00 2014-06-10 11:35:18.000 161 12534.27 88.10 54761.78 88888.00 2014-06-10 11:35:18.125 161 12534.33 88.10 54761.80 88888.00 2014-06-10 11:35:18.250 161 12534.35 88.03 54761.80 88888.00 2014-06-10 11:35:18.375 161 12534.38 88.05 54761.80 88888.00 2014-06-10 11:35:18.500 161 12534.38 88.05 54761.80 88888.00 2014-06-10 11:35:18.625 161 12534.35 88.08 54761.82 88888.00 2014-06-10 11:35:18.750 161 12534.35 88.08 54761.82 88888.00 2014-06-10 11:35:18.875 161 12534.35 88.08 54761.82 88888.00 2014-06-10 11:35:19.000 161 12534.35 88.08 54761.80 88888.00 2014-06-10 11:35:19.125 161 12534.33 88.05 54761.82 88888.00 2014-06-10 11:35:19.250 161 12534.35 88.05 54761.82 88888.00 2014-06-10 11:35:19.375 161 12534.40 88.10 54761.85 88888.00 2014-06-10 11:35:19.500 161 12534.35 88.10 54761.85 88888.00 2014-06-10 11:35:19.625 161 12534.23 88.10 54761.85 88888.00 2014-06-10 11:35:19.750 161 12534.25 88.10 54761.85 88888.00 2014-06-10 11:35:19.875 161 12534.33 88.10 54761.88 88888.00 2014-06-10 11:35:20.000 161 12534.33 88.08 54761.82 88888.00 2014-06-10 11:35:20.125 161 12534.38 88.05 54761.82 88888.00 2014-06-10 11:35:20.250 161 12534.42 88.05 54761.82 88888.00 2014-06-10 11:35:20.375 161 12534.45 88.03 54761.82 88888.00 2014-06-10 11:35:20.500 161 12534.40 88.03 54761.80 88888.00 2014-06-10 11:35:20.625 161 12534.45 88.08 54761.85 88888.00 2014-06-10 11:35:20.750 161 12534.52 88.10 54761.88 88888.00 2014-06-10 11:35:20.875 161 12534.50 88.12 54761.85 88888.00 2014-06-10 11:35:21.000 161 12534.40 88.10 54761.82 88888.00 2014-06-10 11:35:21.125 161 12534.35 88.05 54761.80 88888.00 2014-06-10 11:35:21.250 161 12534.35 88.08 54761.82 88888.00 2014-06-10 11:35:21.375 161 12534.38 88.10 54761.82 88888.00 2014-06-10 11:35:21.500 161 12534.40 88.08 54761.82 88888.00 2014-06-10 11:35:21.625 161 12534.45 88.10 54761.82 88888.00 2014-06-10 11:35:21.750 161 12534.52 88.12 54761.85 88888.00 2014-06-10 11:35:21.875 161 12534.48 88.10 54761.82 88888.00 2014-06-10 11:35:22.000 161 12534.38 88.10 54761.78 88888.00 2014-06-10 11:35:22.125 161 12534.38 88.08 54761.82 88888.00 2014-06-10 11:35:22.250 161 12534.38 88.08 54761.85 88888.00 2014-06-10 11:35:22.375 161 12534.38 88.05 54761.88 88888.00 2014-06-10 11:35:22.500 161 12534.33 88.08 54761.88 88888.00 2014-06-10 11:35:22.625 161 12534.35 88.12 54761.88 88888.00 2014-06-10 11:35:22.750 161 12534.40 88.12 54761.88 88888.00 2014-06-10 11:35:22.875 161 12534.42 88.10 54761.88 88888.00 2014-06-10 11:35:23.000 161 12534.40 88.10 54761.85 88888.00 2014-06-10 11:35:23.125 161 12534.40 88.10 54761.90 88888.00 2014-06-10 11:35:23.250 161 12534.40 88.12 54761.88 88888.00 2014-06-10 11:35:23.375 161 12534.40 88.12 54761.85 88888.00 2014-06-10 11:35:23.500 161 12534.42 88.10 54761.85 88888.00 2014-06-10 11:35:23.625 161 12534.45 88.10 54761.85 88888.00 2014-06-10 11:35:23.750 161 12534.48 88.12 54761.85 88888.00 2014-06-10 11:35:23.875 161 12534.40 88.12 54761.85 88888.00 2014-06-10 11:35:24.000 161 12534.38 88.10 54761.85 88888.00 2014-06-10 11:35:24.125 161 12534.38 88.12 54761.88 88888.00 2014-06-10 11:35:24.250 161 12534.35 88.12 54761.90 88888.00 2014-06-10 11:35:24.375 161 12534.35 88.12 54761.93 88888.00 2014-06-10 11:35:24.500 161 12534.35 88.12 54761.88 88888.00 2014-06-10 11:35:24.625 161 12534.35 88.12 54761.88 88888.00 2014-06-10 11:35:24.750 161 12534.42 88.15 54761.88 88888.00 2014-06-10 11:35:24.875 161 12534.40 88.12 54761.90 88888.00 2014-06-10 11:35:25.000 161 12534.40 88.12 54761.93 88888.00 2014-06-10 11:35:25.125 161 12534.35 88.10 54761.90 88888.00 2014-06-10 11:35:25.250 161 12534.30 88.10 54761.90 88888.00 2014-06-10 11:35:25.375 161 12534.38 88.15 54761.90 88888.00 2014-06-10 11:35:25.500 161 12534.38 88.12 54761.90 88888.00 2014-06-10 11:35:25.625 161 12534.38 88.15 54761.93 88888.00 2014-06-10 11:35:25.750 161 12534.40 88.15 54761.88 88888.00 2014-06-10 11:35:25.875 161 12534.38 88.15 54761.88 88888.00 2014-06-10 11:35:26.000 161 12534.40 88.12 54761.85 88888.00 2014-06-10 11:35:26.125 161 12534.40 88.12 54761.85 88888.00 2014-06-10 11:35:26.250 161 12534.38 88.12 54761.90 88888.00 2014-06-10 11:35:26.375 161 12534.40 88.10 54761.85 88888.00 2014-06-10 11:35:26.500 161 12534.38 88.10 54761.85 88888.00 2014-06-10 11:35:26.625 161 12534.33 88.12 54761.88 88888.00 2014-06-10 11:35:26.750 161 12534.38 88.15 54761.90 88888.00 2014-06-10 11:35:26.875 161 12534.38 88.15 54761.88 88888.00 2014-06-10 11:35:27.000 161 12534.35 88.15 54761.88 88888.00 2014-06-10 11:35:27.125 161 12534.35 88.12 54761.88 88888.00 2014-06-10 11:35:27.250 161 12534.33 88.12 54761.88 88888.00 2014-06-10 11:35:27.375 161 12534.33 88.15 54761.88 88888.00 2014-06-10 11:35:27.500 161 12534.35 88.17 54761.88 88888.00 2014-06-10 11:35:27.625 161 12534.33 88.17 54761.88 88888.00 2014-06-10 11:35:27.750 161 12534.35 88.17 54761.93 88888.00 2014-06-10 11:35:27.875 161 12534.35 88.12 54761.90 88888.00 2014-06-10 11:35:28.000 161 12534.33 88.12 54761.90 88888.00 2014-06-10 11:35:28.125 161 12534.33 88.15 54761.93 88888.00 2014-06-10 11:35:28.250 161 12534.30 88.10 54761.88 88888.00 2014-06-10 11:35:28.375 161 12534.33 88.10 54761.90 88888.00 2014-06-10 11:35:28.500 161 12534.35 88.10 54761.88 88888.00 2014-06-10 11:35:28.625 161 12534.33 88.15 54761.85 88888.00 2014-06-10 11:35:28.750 161 12534.20 88.15 54761.90 88888.00 2014-06-10 11:35:28.875 161 12534.23 88.15 54761.93 88888.00 2014-06-10 11:35:29.000 161 12534.25 88.12 54761.88 88888.00 2014-06-10 11:35:29.125 161 12534.27 88.12 54761.88 88888.00 2014-06-10 11:35:29.250 161 12534.30 88.12 54761.90 88888.00 2014-06-10 11:35:29.375 161 12534.33 88.12 54761.93 88888.00 2014-06-10 11:35:29.500 161 12534.25 88.15 54761.90 88888.00 2014-06-10 11:35:29.625 161 12534.25 88.12 54761.88 88888.00 2014-06-10 11:35:29.750 161 12534.25 88.15 54761.85 88888.00 2014-06-10 11:35:29.875 161 12534.25 88.15 54761.88 88888.00 2014-06-10 11:35:30.000 161 12534.23 88.17 54761.88 88888.00 2014-06-10 11:35:30.125 161 12534.25 88.17 54761.90 88888.00 2014-06-10 11:35:30.250 161 12534.25 88.15 54761.90 88888.00 2014-06-10 11:35:30.375 161 12534.27 88.15 54761.90 88888.00 2014-06-10 11:35:30.500 161 12534.27 88.17 54761.90 88888.00 2014-06-10 11:35:30.625 161 12534.23 88.15 54761.90 88888.00 2014-06-10 11:35:30.750 161 12534.23 88.10 54761.90 88888.00 2014-06-10 11:35:30.875 161 12534.27 88.10 54761.90 88888.00 2014-06-10 11:35:31.000 161 12534.30 88.10 54761.93 88888.00 2014-06-10 11:35:31.125 161 12534.33 88.08 54761.90 88888.00 2014-06-10 11:35:31.250 161 12534.30 88.08 54761.95 88888.00 2014-06-10 11:35:31.375 161 12534.33 88.10 54761.93 88888.00 2014-06-10 11:35:31.500 161 12534.30 88.10 54761.93 88888.00 2014-06-10 11:35:31.625 161 12534.25 88.10 54761.95 88888.00 2014-06-10 11:35:31.750 161 12534.27 88.08 54761.95 88888.00 2014-06-10 11:35:31.875 161 12534.27 88.08 54761.93 88888.00 2014-06-10 11:35:32.000 161 12534.27 88.12 54761.90 88888.00 2014-06-10 11:35:32.125 161 12534.33 88.15 54761.93 88888.00 2014-06-10 11:35:32.250 161 12534.33 88.15 54761.90 88888.00 2014-06-10 11:35:32.375 161 12534.33 88.15 54761.88 88888.00 2014-06-10 11:35:32.500 161 12534.33 88.10 54761.88 88888.00 2014-06-10 11:35:32.625 161 12534.30 88.10 54761.90 88888.00 2014-06-10 11:35:32.750 161 12534.33 88.10 54761.90 88888.00 2014-06-10 11:35:32.875 161 12534.35 88.10 54761.88 88888.00 2014-06-10 11:35:33.000 161 12534.33 88.12 54761.85 88888.00 2014-06-10 11:35:33.125 161 12534.33 88.12 54761.88 88888.00 2014-06-10 11:35:33.250 161 12534.38 88.12 54761.88 88888.00 2014-06-10 11:35:33.375 161 12534.33 88.15 54761.90 88888.00 2014-06-10 11:35:33.500 161 12534.27 88.15 54761.90 88888.00 2014-06-10 11:35:33.625 161 12534.33 88.12 54761.90 88888.00 2014-06-10 11:35:33.750 161 12534.30 88.12 54761.90 88888.00 2014-06-10 11:35:33.875 161 12534.27 88.12 54761.90 88888.00 2014-06-10 11:35:34.000 161 12534.30 88.10 54761.88 88888.00 2014-06-10 11:35:34.125 161 12534.33 88.12 54761.90 88888.00 2014-06-10 11:35:34.250 161 12534.30 88.10 54761.90 88888.00 2014-06-10 11:35:34.375 161 12534.27 88.10 54761.90 88888.00 2014-06-10 11:35:34.500 161 12534.25 88.12 54761.90 88888.00 2014-06-10 11:35:34.625 161 12534.25 88.08 54761.90 88888.00 2014-06-10 11:35:34.750 161 12534.27 88.08 54761.90 88888.00 2014-06-10 11:35:34.875 161 12534.23 88.10 54761.88 88888.00 2014-06-10 11:35:35.000 161 12534.23 88.10 54761.85 88888.00 2014-06-10 11:35:35.125 161 12534.27 88.10 54761.85 88888.00 2014-06-10 11:35:35.250 161 12534.30 88.12 54761.90 88888.00 2014-06-10 11:35:35.375 161 12534.35 88.15 54761.90 88888.00 2014-06-10 11:35:35.500 161 12534.42 88.10 54761.85 88888.00 2014-06-10 11:35:35.625 161 12534.35 88.10 54761.88 88888.00 2014-06-10 11:35:35.750 161 12534.25 88.10 54761.88 88888.00 2014-06-10 11:35:35.875 161 12534.23 88.10 54761.88 88888.00 2014-06-10 11:35:36.000 161 12534.25 88.12 54761.88 88888.00 2014-06-10 11:35:36.125 161 12534.25 88.10 54761.88 88888.00 2014-06-10 11:35:36.250 161 12534.27 88.10 54761.85 88888.00 2014-06-10 11:35:36.375 161 12534.25 88.12 54761.88 88888.00 2014-06-10 11:35:36.500 161 12534.27 88.15 54761.90 88888.00 2014-06-10 11:35:36.625 161 12534.30 88.12 54761.90 88888.00 2014-06-10 11:35:36.750 161 12534.30 88.12 54761.88 88888.00 2014-06-10 11:35:36.875 161 12534.30 88.12 54761.88 88888.00 2014-06-10 11:35:37.000 161 12534.23 88.10 54761.88 88888.00 2014-06-10 11:35:37.125 161 12534.23 88.10 54761.90 88888.00 2014-06-10 11:35:37.250 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:37.375 161 12534.25 88.15 54761.90 88888.00 2014-06-10 11:35:37.500 161 12534.25 88.12 54761.90 88888.00 2014-06-10 11:35:37.625 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:37.750 161 12534.12 88.12 54761.93 88888.00 2014-06-10 11:35:37.875 161 12534.12 88.12 54761.93 88888.00 2014-06-10 11:35:38.000 161 12534.20 88.15 54761.93 88888.00 2014-06-10 11:35:38.125 161 12534.15 88.12 54761.93 88888.00 2014-06-10 11:35:38.250 161 12534.12 88.12 54761.90 88888.00 2014-06-10 11:35:38.375 161 12534.15 88.10 54761.90 88888.00 2014-06-10 11:35:38.500 161 12534.17 88.10 54761.88 88888.00 2014-06-10 11:35:38.625 161 12534.20 88.10 54761.90 88888.00 2014-06-10 11:35:38.750 161 12534.23 88.10 54761.93 88888.00 2014-06-10 11:35:38.875 161 12534.15 88.12 54761.93 88888.00 2014-06-10 11:35:39.000 161 12534.20 88.10 54761.90 88888.00 2014-06-10 11:35:39.125 161 12534.25 88.10 54761.90 88888.00 2014-06-10 11:35:39.250 161 12534.27 88.10 54761.93 88888.00 2014-06-10 11:35:39.375 161 12534.25 88.12 54761.93 88888.00 2014-06-10 11:35:39.500 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:39.625 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:39.750 161 12534.25 88.12 54761.88 88888.00 2014-06-10 11:35:39.875 161 12534.23 88.15 54761.90 88888.00 2014-06-10 11:35:40.000 161 12534.27 88.12 54761.93 88888.00 2014-06-10 11:35:40.125 161 12534.30 88.10 54761.93 88888.00 2014-06-10 11:35:40.250 161 12534.23 88.10 54761.90 88888.00 2014-06-10 11:35:40.375 161 12534.23 88.10 54761.88 88888.00 2014-06-10 11:35:40.500 161 12534.23 88.10 54761.88 88888.00 2014-06-10 11:35:40.625 161 12534.23 88.10 54761.93 88888.00 2014-06-10 11:35:40.750 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:40.875 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:41.000 161 12534.33 88.12 54761.88 88888.00 2014-06-10 11:35:41.125 161 12534.30 88.12 54761.88 88888.00 2014-06-10 11:35:41.250 161 12534.17 88.08 54761.88 88888.00 2014-06-10 11:35:41.375 161 12534.17 88.08 54761.88 88888.00 2014-06-10 11:35:41.500 161 12534.20 88.10 54761.88 88888.00 2014-06-10 11:35:41.625 161 12534.17 88.12 54761.85 88888.00 2014-06-10 11:35:41.750 161 12534.17 88.15 54761.88 88888.00 2014-06-10 11:35:41.875 161 12534.25 88.17 54761.88 88888.00 2014-06-10 11:35:42.000 161 12534.20 88.12 54761.88 88888.00 2014-06-10 11:35:42.125 161 12534.17 88.15 54761.88 88888.00 2014-06-10 11:35:42.250 161 12534.15 88.12 54761.85 88888.00 2014-06-10 11:35:42.375 161 12534.25 88.15 54761.88 88888.00 2014-06-10 11:35:42.500 161 12534.25 88.15 54761.88 88888.00 2014-06-10 11:35:42.625 161 12534.20 88.15 54761.90 88888.00 2014-06-10 11:35:42.750 161 12534.17 88.15 54761.90 88888.00 2014-06-10 11:35:42.875 161 12534.20 88.15 54761.90 88888.00 2014-06-10 11:35:43.000 161 12534.20 88.15 54761.90 88888.00 2014-06-10 11:35:43.125 161 12534.25 88.15 54761.93 88888.00 2014-06-10 11:35:43.250 161 12534.27 88.15 54761.95 88888.00 2014-06-10 11:35:43.375 161 12534.30 88.12 54761.93 88888.00 2014-06-10 11:35:43.500 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:43.625 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:43.750 161 12534.23 88.12 54761.90 88888.00 2014-06-10 11:35:43.875 161 12534.17 88.12 54761.93 88888.00 2014-06-10 11:35:44.000 161 12534.17 88.12 54761.93 88888.00 2014-06-10 11:35:44.125 161 12534.25 88.17 54761.93 88888.00 2014-06-10 11:35:44.250 161 12534.23 88.12 54761.93 88888.00 2014-06-10 11:35:44.375 161 12534.25 88.10 54761.90 88888.00 2014-06-10 11:35:44.500 161 12534.27 88.12 54761.90 88888.00 2014-06-10 11:35:44.625 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:44.750 161 12534.23 88.08 54761.90 88888.00 2014-06-10 11:35:44.875 161 12534.27 88.08 54761.90 88888.00 2014-06-10 11:35:45.000 161 12534.30 88.08 54761.90 88888.00 2014-06-10 11:35:45.125 161 12534.33 88.10 54761.95 88888.00 2014-06-10 11:35:45.250 161 12534.30 88.12 54761.95 88888.00 2014-06-10 11:35:45.375 161 12534.27 88.10 54761.93 88888.00 2014-06-10 11:35:45.500 161 12534.25 88.12 54761.90 88888.00 2014-06-10 11:35:45.625 161 12534.25 88.10 54761.93 88888.00 2014-06-10 11:35:45.750 161 12534.27 88.12 54761.95 88888.00 2014-06-10 11:35:45.875 161 12534.27 88.12 54761.93 88888.00 2014-06-10 11:35:46.000 161 12534.23 88.12 54761.93 88888.00 2014-06-10 11:35:46.125 161 12534.15 88.10 54761.93 88888.00 2014-06-10 11:35:46.250 161 12534.12 88.10 54761.95 88888.00 2014-06-10 11:35:46.375 161 12534.17 88.12 54761.95 88888.00 2014-06-10 11:35:46.500 161 12534.27 88.15 54761.95 88888.00 2014-06-10 11:35:46.625 161 12534.30 88.17 54761.90 88888.00 2014-06-10 11:35:46.750 161 12534.27 88.15 54761.93 88888.00 2014-06-10 11:35:46.875 161 12534.17 88.12 54761.90 88888.00 2014-06-10 11:35:47.000 161 12534.12 88.12 54761.90 88888.00 2014-06-10 11:35:47.125 161 12534.12 88.12 54761.90 88888.00 2014-06-10 11:35:47.250 161 12534.20 88.10 54761.90 88888.00 2014-06-10 11:35:47.375 161 12534.25 88.12 54761.90 88888.00 2014-06-10 11:35:47.500 161 12534.20 88.12 54761.90 88888.00 2014-06-10 11:35:47.625 161 12534.23 88.12 54761.93 88888.00 2014-06-10 11:35:47.750 161 12534.20 88.15 54761.93 88888.00 2014-06-10 11:35:47.875 161 12534.17 88.08 54761.93 88888.00 2014-06-10 11:35:48.000 161 12534.20 88.10 54761.90 88888.00 2014-06-10 11:35:48.125 161 12534.25 88.15 54761.93 88888.00 2014-06-10 11:35:48.250 161 12534.23 88.12 54761.93 88888.00 2014-06-10 11:35:48.375 161 12534.20 88.10 54761.93 88888.00 2014-06-10 11:35:48.500 161 12534.20 88.05 54761.90 88888.00 2014-06-10 11:35:48.625 161 12534.17 88.05 54761.93 88888.00 2014-06-10 11:35:48.750 161 12534.23 88.08 54761.90 88888.00 2014-06-10 11:35:48.875 161 12534.27 88.12 54761.93 88888.00 2014-06-10 11:35:49.000 161 12534.25 88.10 54761.90 88888.00 2014-06-10 11:35:49.125 161 12534.12 88.08 54761.90 88888.00 2014-06-10 11:35:49.250 161 12534.05 88.05 54761.93 88888.00 2014-06-10 11:35:49.375 161 12534.10 88.05 54761.93 88888.00 2014-06-10 11:35:49.500 161 12534.15 88.08 54761.93 88888.00 2014-06-10 11:35:49.625 161 12534.17 88.08 54761.90 88888.00 2014-06-10 11:35:49.750 161 12534.17 88.05 54761.88 88888.00 2014-06-10 11:35:49.875 161 12534.10 88.10 54761.90 88888.00 2014-06-10 11:35:50.000 161 12534.08 88.12 54761.95 88888.00 2014-06-10 11:35:50.125 161 12534.12 88.12 54761.95 88888.00 2014-06-10 11:35:50.250 161 12534.15 88.12 54761.95 88888.00 2014-06-10 11:35:50.375 161 12534.17 88.15 54761.95 88888.00 2014-06-10 11:35:50.500 161 12534.17 88.12 54761.90 88888.00 2014-06-10 11:35:50.625 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:50.750 161 12534.25 88.12 54761.93 88888.00 2014-06-10 11:35:50.875 161 12534.23 88.15 54761.93 88888.00 2014-06-10 11:35:51.000 161 12534.12 88.12 54761.88 88888.00 2014-06-10 11:35:51.125 161 12534.05 88.08 54761.88 88888.00 2014-06-10 11:35:51.250 161 12534.10 88.08 54761.90 88888.00 2014-06-10 11:35:51.375 161 12534.20 88.10 54761.90 88888.00 2014-06-10 11:35:51.500 161 12534.17 88.12 54761.93 88888.00 2014-06-10 11:35:51.625 161 12534.10 88.10 54761.90 88888.00 2014-06-10 11:35:51.750 161 12534.10 88.10 54761.93 88888.00 2014-06-10 11:35:51.875 161 12534.15 88.12 54761.95 88888.00 2014-06-10 11:35:52.000 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:35:52.125 161 12534.08 88.12 54761.93 88888.00 2014-06-10 11:35:52.250 161 12534.08 88.15 54761.93 88888.00 2014-06-10 11:35:52.375 161 12534.20 88.17 54761.90 88888.00 2014-06-10 11:35:52.500 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:52.625 161 12534.20 88.12 54761.90 88888.00 2014-06-10 11:35:52.750 161 12534.15 88.12 54761.90 88888.00 2014-06-10 11:35:52.875 161 12534.10 88.15 54761.95 88888.00 2014-06-10 11:35:53.000 161 12534.15 88.15 54761.95 88888.00 2014-06-10 11:35:53.125 161 12534.17 88.12 54761.95 88888.00 2014-06-10 11:35:53.250 161 12534.15 88.12 54761.93 88888.00 2014-06-10 11:35:53.375 161 12534.15 88.17 54761.93 88888.00 2014-06-10 11:35:53.500 161 12534.08 88.15 54761.93 88888.00 2014-06-10 11:35:53.625 161 12534.10 88.12 54761.90 88888.00 2014-06-10 11:35:53.750 161 12534.17 88.10 54761.93 88888.00 2014-06-10 11:35:53.875 161 12534.20 88.12 54761.93 88888.00 2014-06-10 11:35:54.000 161 12534.20 88.12 54761.95 88888.00 2014-06-10 11:35:54.125 161 12534.15 88.10 54761.95 88888.00 2014-06-10 11:35:54.250 161 12534.05 88.08 54761.90 88888.00 2014-06-10 11:35:54.375 161 12534.08 88.10 54761.90 88888.00 2014-06-10 11:35:54.500 161 12534.10 88.12 54761.95 88888.00 2014-06-10 11:35:54.625 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:35:54.750 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:35:54.875 161 12534.08 88.10 54761.95 88888.00 2014-06-10 11:35:55.000 161 12534.02 88.10 54761.95 88888.00 2014-06-10 11:35:55.125 161 12533.98 88.08 54761.95 88888.00 2014-06-10 11:35:55.250 161 12534.05 88.10 54761.95 88888.00 2014-06-10 11:35:55.375 161 12534.08 88.10 54761.93 88888.00 2014-06-10 11:35:55.500 161 12534.05 88.10 54761.90 88888.00 2014-06-10 11:35:55.625 161 12533.98 88.08 54761.93 88888.00 2014-06-10 11:35:55.750 161 12534.00 88.08 54761.93 88888.00 2014-06-10 11:35:55.875 161 12534.00 88.08 54761.93 88888.00 2014-06-10 11:35:56.000 161 12534.00 88.10 54761.93 88888.00 2014-06-10 11:35:56.125 161 12534.05 88.12 54761.97 88888.00 2014-06-10 11:35:56.250 161 12534.05 88.08 54761.93 88888.00 2014-06-10 11:35:56.375 161 12534.08 88.05 54761.93 88888.00 2014-06-10 11:35:56.500 161 12534.05 88.05 54761.90 88888.00 2014-06-10 11:35:56.625 161 12534.02 88.08 54761.93 88888.00 2014-06-10 11:35:56.750 161 12534.08 88.12 54761.95 88888.00 2014-06-10 11:35:56.875 161 12534.02 88.08 54761.93 88888.00 2014-06-10 11:35:57.000 161 12534.05 88.05 54761.88 88888.00 2014-06-10 11:35:57.125 161 12534.15 88.08 54761.93 88888.00 2014-06-10 11:35:57.250 161 12534.17 88.08 54761.95 88888.00 2014-06-10 11:35:57.375 161 12534.17 88.08 54761.93 88888.00 2014-06-10 11:35:57.500 161 12534.12 88.08 54761.95 88888.00 2014-06-10 11:35:57.625 161 12534.08 88.08 54761.95 88888.00 2014-06-10 11:35:57.750 161 12534.10 88.12 54761.93 88888.00 2014-06-10 11:35:57.875 161 12534.10 88.12 54761.93 88888.00 2014-06-10 11:35:58.000 161 12534.12 88.12 54761.90 88888.00 2014-06-10 11:35:58.125 161 12534.17 88.12 54761.93 88888.00 2014-06-10 11:35:58.250 161 12534.12 88.10 54761.93 88888.00 2014-06-10 11:35:58.375 161 12534.08 88.08 54761.93 88888.00 2014-06-10 11:35:58.500 161 12534.02 88.08 54761.93 88888.00 2014-06-10 11:35:58.625 161 12534.02 88.05 54761.93 88888.00 2014-06-10 11:35:58.750 161 12534.05 88.08 54761.93 88888.00 2014-06-10 11:35:58.875 161 12534.05 88.08 54761.93 88888.00 2014-06-10 11:35:59.000 161 12534.02 88.10 54761.93 88888.00 2014-06-10 11:35:59.125 161 12534.02 88.12 54761.95 88888.00 2014-06-10 11:35:59.250 161 12534.02 88.10 54761.90 88888.00 2014-06-10 11:35:59.375 161 12534.00 88.12 54761.90 88888.00 2014-06-10 11:35:59.500 161 12534.05 88.10 54761.90 88888.00 2014-06-10 11:35:59.625 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:35:59.750 161 12534.12 88.10 54761.95 88888.00 2014-06-10 11:35:59.875 161 12534.15 88.10 54761.93 88888.00 2014-06-10 11:36:00.000 161 12534.17 88.10 54761.90 88888.00 2014-06-10 11:36:00.125 161 12534.15 88.10 54761.93 88888.00 2014-06-10 11:36:00.250 161 12534.08 88.08 54761.95 88888.00 2014-06-10 11:36:00.375 161 12534.12 88.10 54761.93 88888.00 2014-06-10 11:36:00.500 161 12534.10 88.12 54761.93 88888.00 2014-06-10 11:36:00.625 161 12534.08 88.10 54761.93 88888.00 2014-06-10 11:36:00.750 161 12534.08 88.08 54761.93 88888.00 2014-06-10 11:36:00.875 161 12534.05 88.05 54761.93 88888.00 2014-06-10 11:36:01.000 161 12534.05 88.08 54761.93 88888.00 2014-06-10 11:36:01.125 161 12534.05 88.10 54761.90 88888.00 2014-06-10 11:36:01.250 161 12534.08 88.08 54761.93 88888.00 2014-06-10 11:36:01.375 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:36:01.500 161 12534.10 88.10 54761.95 88888.00 2014-06-10 11:36:01.625 161 12534.05 88.08 54761.95 88888.00 2014-06-10 11:36:01.750 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:01.875 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:02.000 161 12533.98 88.10 54761.93 88888.00 2014-06-10 11:36:02.125 161 12533.98 88.10 54761.93 88888.00 2014-06-10 11:36:02.250 161 12533.95 88.08 54761.95 88888.00 2014-06-10 11:36:02.375 161 12534.00 88.05 54761.93 88888.00 2014-06-10 11:36:02.500 161 12534.00 88.08 54761.93 88888.00 2014-06-10 11:36:02.625 161 12534.02 88.10 54761.90 88888.00 2014-06-10 11:36:02.750 161 12534.02 88.08 54761.93 88888.00 2014-06-10 11:36:02.875 161 12533.90 88.08 54761.95 88888.00 2014-06-10 11:36:03.000 161 12533.90 88.08 54761.93 88888.00 2014-06-10 11:36:03.125 161 12533.98 88.08 54761.95 88888.00 2014-06-10 11:36:03.250 161 12533.98 88.05 54761.95 88888.00 2014-06-10 11:36:03.375 161 12534.02 88.05 54761.90 88888.00 2014-06-10 11:36:03.500 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:03.625 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:03.750 161 12534.10 88.08 54761.93 88888.00 2014-06-10 11:36:03.875 161 12534.15 88.08 54761.93 88888.00 2014-06-10 11:36:04.000 161 12534.12 88.03 54761.90 88888.00 2014-06-10 11:36:04.125 161 12534.02 88.05 54761.90 88888.00 2014-06-10 11:36:04.250 161 12533.95 88.05 54761.93 88888.00 2014-06-10 11:36:04.375 161 12534.02 88.10 54761.95 88888.00 2014-06-10 11:36:04.500 161 12534.05 88.12 54761.95 88888.00 2014-06-10 11:36:04.625 161 12533.98 88.10 54761.95 88888.00 2014-06-10 11:36:04.750 161 12533.90 88.08 54761.95 88888.00 2014-06-10 11:36:04.875 161 12533.95 88.08 54761.95 88888.00 2014-06-10 11:36:05.000 161 12534.02 88.10 54761.95 88888.00 2014-06-10 11:36:05.125 161 12533.95 88.08 54761.95 88888.00 2014-06-10 11:36:05.250 161 12533.90 88.08 54761.97 88888.00 2014-06-10 11:36:05.375 161 12533.95 88.12 54761.97 88888.00 2014-06-10 11:36:05.500 161 12533.98 88.10 54761.97 88888.00 2014-06-10 11:36:05.625 161 12533.98 88.10 54761.97 88888.00 2014-06-10 11:36:05.750 161 12533.92 88.10 54761.95 88888.00 2014-06-10 11:36:05.875 161 12533.90 88.10 54761.93 88888.00 2014-06-10 11:36:06.000 161 12533.95 88.10 54761.93 88888.00 2014-06-10 11:36:06.125 161 12534.00 88.10 54761.95 88888.00 2014-06-10 11:36:06.250 161 12534.02 88.08 54761.95 88888.00 2014-06-10 11:36:06.375 161 12534.02 88.08 54761.93 88888.00 2014-06-10 11:36:06.500 161 12533.98 88.10 54761.95 88888.00 2014-06-10 11:36:06.625 161 12534.02 88.10 54761.95 88888.00 2014-06-10 11:36:06.750 161 12534.00 88.10 54761.93 88888.00 2014-06-10 11:36:06.875 161 12534.00 88.05 54761.93 88888.00 2014-06-10 11:36:07.000 161 12533.95 88.05 54761.90 88888.00 2014-06-10 11:36:07.125 161 12533.92 88.08 54761.90 88888.00 2014-06-10 11:36:07.250 161 12533.92 88.05 54761.90 88888.00 2014-06-10 11:36:07.375 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:07.500 161 12534.00 88.10 54761.93 88888.00 2014-06-10 11:36:07.625 161 12534.02 88.08 54761.90 88888.00 2014-06-10 11:36:07.750 161 12533.98 88.08 54761.93 88888.00 2014-06-10 11:36:07.875 161 12534.00 88.08 54761.95 88888.00 2014-06-10 11:36:08.000 161 12534.08 88.10 54761.95 88888.00 2014-06-10 11:36:08.125 161 12534.05 88.08 54761.95 88888.00 2014-06-10 11:36:08.250 161 12533.95 88.05 54761.90 88888.00 2014-06-10 11:36:08.375 161 12533.95 88.05 54761.93 88888.00 2014-06-10 11:36:08.500 161 12533.92 88.08 54761.90 88888.00 2014-06-10 11:36:08.625 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:08.750 161 12533.88 88.08 54761.93 88888.00 2014-06-10 11:36:08.875 161 12533.95 88.10 54761.90 88888.00 2014-06-10 11:36:09.000 161 12534.02 88.10 54761.90 88888.00 2014-06-10 11:36:09.125 161 12534.00 88.10 54761.90 88888.00 2014-06-10 11:36:09.250 161 12533.95 88.05 54761.90 88888.00 2014-06-10 11:36:09.375 161 12533.98 88.08 54761.93 88888.00 2014-06-10 11:36:09.500 161 12534.00 88.08 54761.95 88888.00 2014-06-10 11:36:09.625 161 12534.00 88.08 54761.95 88888.00 2014-06-10 11:36:09.750 161 12533.98 88.05 54761.93 88888.00 2014-06-10 11:36:09.875 161 12533.95 88.05 54761.93 88888.00 2014-06-10 11:36:10.000 161 12533.98 88.05 54761.93 88888.00 2014-06-10 11:36:10.125 161 12533.95 88.08 54761.93 88888.00 2014-06-10 11:36:10.250 161 12533.88 88.05 54761.93 88888.00 2014-06-10 11:36:10.375 161 12533.95 88.05 54761.95 88888.00 2014-06-10 11:36:10.500 161 12533.95 88.05 54761.95 88888.00 2014-06-10 11:36:10.625 161 12533.98 88.05 54761.95 88888.00 2014-06-10 11:36:10.750 161 12533.92 88.03 54761.95 88888.00 2014-06-10 11:36:10.875 161 12533.95 88.03 54761.93 88888.00 2014-06-10 11:36:11.000 161 12533.92 88.03 54761.93 88888.00 2014-06-10 11:36:11.125 161 12533.88 88.05 54761.95 88888.00 2014-06-10 11:36:11.250 161 12533.88 88.03 54761.93 88888.00 2014-06-10 11:36:11.375 161 12533.95 88.08 54761.93 88888.00 2014-06-10 11:36:11.500 161 12534.00 88.08 54761.93 88888.00 2014-06-10 11:36:11.625 161 12534.00 88.08 54761.90 88888.00 2014-06-10 11:36:11.750 161 12533.98 88.10 54761.90 88888.00 2014-06-10 11:36:11.875 161 12533.90 88.10 54761.90 88888.00 2014-06-10 11:36:12.000 161 12533.90 88.10 54761.88 88888.00 2014-06-10 11:36:12.125 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:12.250 161 12533.95 88.08 54761.93 88888.00 2014-06-10 11:36:12.375 161 12533.98 88.08 54761.93 88888.00 2014-06-10 11:36:12.500 161 12533.98 88.10 54761.93 88888.00 2014-06-10 11:36:12.625 161 12533.95 88.12 54761.95 88888.00 2014-06-10 11:36:12.750 161 12534.00 88.10 54761.95 88888.00 2014-06-10 11:36:12.875 161 12534.00 88.10 54761.93 88888.00 2014-06-10 11:36:13.000 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:13.125 161 12533.95 88.08 54761.93 88888.00 2014-06-10 11:36:13.250 161 12533.95 88.08 54761.95 88888.00 2014-06-10 11:36:13.375 161 12533.90 88.05 54761.93 88888.00 2014-06-10 11:36:13.500 161 12534.00 88.08 54761.90 88888.00 2014-06-10 11:36:13.625 161 12534.00 88.10 54761.90 88888.00 2014-06-10 11:36:13.750 161 12533.92 88.08 54761.90 88888.00 2014-06-10 11:36:13.875 161 12533.90 88.08 54761.93 88888.00 2014-06-10 11:36:14.000 161 12533.90 88.10 54761.93 88888.00 2014-06-10 11:36:14.125 161 12533.85 88.05 54761.93 88888.00 2014-06-10 11:36:14.250 161 12533.80 88.05 54761.93 88888.00 2014-06-10 11:36:14.375 161 12533.83 88.05 54761.95 88888.00 2014-06-10 11:36:14.500 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:14.625 161 12533.95 88.10 54761.93 88888.00 2014-06-10 11:36:14.750 161 12533.90 88.08 54761.90 88888.00 2014-06-10 11:36:14.875 161 12533.85 88.05 54761.93 88888.00 2014-06-10 11:36:15.000 161 12533.90 88.08 54761.90 88888.00 2014-06-10 11:36:15.125 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:15.250 161 12533.92 88.05 54761.95 88888.00 2014-06-10 11:36:15.375 161 12533.92 88.08 54761.95 88888.00 2014-06-10 11:36:15.500 161 12533.95 88.08 54761.97 88888.00 2014-06-10 11:36:15.625 161 12533.98 88.05 54761.95 88888.00 2014-06-10 11:36:15.750 161 12533.95 88.05 54761.95 88888.00 2014-06-10 11:36:15.875 161 12534.00 88.05 54761.95 88888.00 2014-06-10 11:36:16.000 161 12534.02 88.05 54761.93 88888.00 2014-06-10 11:36:16.125 161 12534.08 88.08 54761.95 88888.00 2014-06-10 11:36:16.250 161 12533.98 88.05 54761.95 88888.00 2014-06-10 11:36:16.375 161 12533.92 88.03 54761.93 88888.00 2014-06-10 11:36:16.500 161 12533.92 88.03 54761.93 88888.00 2014-06-10 11:36:16.625 161 12533.95 88.03 54761.95 88888.00 2014-06-10 11:36:16.750 161 12533.92 88.05 54761.95 88888.00 2014-06-10 11:36:16.875 161 12533.92 88.08 54761.97 88888.00 2014-06-10 11:36:17.000 161 12533.90 88.05 54761.95 88888.00 2014-06-10 11:36:17.125 161 12533.88 88.03 54761.95 88888.00 2014-06-10 11:36:17.250 161 12533.85 88.03 54761.97 88888.00 2014-06-10 11:36:17.375 161 12533.92 88.03 54762.00 88888.00 2014-06-10 11:36:17.500 161 12534.00 88.05 54761.95 88888.00 2014-06-10 11:36:17.625 161 12533.92 88.05 54761.95 88888.00 2014-06-10 11:36:17.750 161 12533.85 88.08 54761.95 88888.00 2014-06-10 11:36:17.875 161 12533.88 88.10 54762.00 88888.00 2014-06-10 11:36:18.000 161 12533.88 88.08 54761.95 88888.00 2014-06-10 11:36:18.125 161 12533.85 88.08 54761.93 88888.00 2014-06-10 11:36:18.250 161 12533.85 88.10 54761.93 88888.00 2014-06-10 11:36:18.375 161 12533.90 88.10 54761.95 88888.00 2014-06-10 11:36:18.500 161 12533.95 88.08 54761.95 88888.00 2014-06-10 11:36:18.625 161 12533.95 88.05 54761.93 88888.00 2014-06-10 11:36:18.750 161 12533.92 88.03 54761.90 88888.00 2014-06-10 11:36:18.875 161 12533.90 88.05 54761.88 88888.00 2014-06-10 11:36:19.000 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:19.125 161 12533.80 88.08 54761.95 88888.00 2014-06-10 11:36:19.250 161 12533.85 88.10 54761.97 88888.00 2014-06-10 11:36:19.375 161 12533.88 88.12 54761.97 88888.00 2014-06-10 11:36:19.500 161 12533.85 88.15 54761.95 88888.00 2014-06-10 11:36:19.625 161 12533.85 88.12 54761.93 88888.00 2014-06-10 11:36:19.750 161 12533.88 88.12 54761.93 88888.00 2014-06-10 11:36:19.875 161 12533.92 88.12 54761.93 88888.00 2014-06-10 11:36:20.000 161 12533.92 88.12 54761.90 88888.00 2014-06-10 11:36:20.125 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:20.250 161 12533.83 88.10 54761.90 88888.00 2014-06-10 11:36:20.375 161 12533.83 88.08 54761.90 88888.00 2014-06-10 11:36:20.500 161 12533.88 88.05 54761.90 88888.00 2014-06-10 11:36:20.625 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:20.750 161 12533.90 88.10 54761.93 88888.00 2014-06-10 11:36:20.875 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:21.000 161 12533.85 88.08 54761.90 88888.00 2014-06-10 11:36:21.125 161 12533.88 88.08 54761.93 88888.00 2014-06-10 11:36:21.250 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:21.375 161 12533.95 88.10 54761.93 88888.00 2014-06-10 11:36:21.500 161 12533.98 88.10 54761.95 88888.00 2014-06-10 11:36:21.625 161 12534.00 88.10 54761.93 88888.00 2014-06-10 11:36:21.750 161 12533.98 88.08 54761.90 88888.00 2014-06-10 11:36:21.875 161 12533.98 88.05 54761.90 88888.00 2014-06-10 11:36:22.000 161 12533.95 88.05 54761.90 88888.00 2014-06-10 11:36:22.125 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:22.250 161 12533.88 88.05 54761.90 88888.00 2014-06-10 11:36:22.375 161 12533.88 88.05 54761.95 88888.00 2014-06-10 11:36:22.500 161 12533.88 88.08 54761.90 88888.00 2014-06-10 11:36:22.625 161 12533.92 88.10 54761.90 88888.00 2014-06-10 11:36:22.750 161 12533.92 88.08 54761.90 88888.00 2014-06-10 11:36:22.875 161 12533.92 88.05 54761.90 88888.00 2014-06-10 11:36:23.000 161 12533.90 88.08 54761.90 88888.00 2014-06-10 11:36:23.125 161 12533.88 88.08 54761.90 88888.00 2014-06-10 11:36:23.250 161 12533.85 88.08 54761.90 88888.00 2014-06-10 11:36:23.375 161 12533.83 88.12 54761.93 88888.00 2014-06-10 11:36:23.500 161 12533.77 88.12 54761.90 88888.00 2014-06-10 11:36:23.625 161 12533.80 88.12 54761.90 88888.00 2014-06-10 11:36:23.750 161 12533.83 88.10 54761.90 88888.00 2014-06-10 11:36:23.875 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:24.000 161 12533.85 88.10 54761.88 88888.00 2014-06-10 11:36:24.125 161 12533.83 88.08 54761.90 88888.00 2014-06-10 11:36:24.250 161 12533.85 88.12 54761.93 88888.00 2014-06-10 11:36:24.375 161 12533.77 88.10 54761.93 88888.00 2014-06-10 11:36:24.500 161 12533.75 88.10 54761.90 88888.00 2014-06-10 11:36:24.625 161 12533.88 88.12 54761.90 88888.00 2014-06-10 11:36:24.750 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:24.875 161 12533.85 88.08 54761.88 88888.00 2014-06-10 11:36:25.000 161 12533.88 88.08 54761.88 88888.00 2014-06-10 11:36:25.125 161 12533.90 88.10 54761.90 88888.00 2014-06-10 11:36:25.250 161 12533.83 88.08 54761.95 88888.00 2014-06-10 11:36:25.375 161 12533.80 88.10 54761.95 88888.00 2014-06-10 11:36:25.500 161 12533.83 88.10 54761.93 88888.00 2014-06-10 11:36:25.625 161 12533.85 88.10 54761.90 88888.00 2014-06-10 11:36:25.750 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:25.875 161 12533.83 88.10 54761.90 88888.00 2014-06-10 11:36:26.000 161 12533.83 88.08 54761.90 88888.00 2014-06-10 11:36:26.125 161 12533.88 88.08 54761.95 88888.00 2014-06-10 11:36:26.250 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:26.375 161 12533.95 88.12 54761.95 88888.00 2014-06-10 11:36:26.500 161 12533.92 88.12 54761.93 88888.00 2014-06-10 11:36:26.625 161 12533.95 88.10 54761.90 88888.00 2014-06-10 11:36:26.750 161 12533.88 88.10 54761.90 88888.00 2014-06-10 11:36:26.875 161 12533.88 88.08 54761.93 88888.00 2014-06-10 11:36:27.000 161 12533.92 88.08 54761.93 88888.00 2014-06-10 11:36:27.125 161 12533.95 88.10 54761.93 88888.00 2014-06-10 11:36:27.250 161 12533.92 88.08 54761.90 88888.00 2014-06-10 11:36:27.375 161 12533.90 88.08 54761.90 88888.00 2014-06-10 11:36:27.500 161 12533.92 88.10 54761.90 88888.00 2014-06-10 11:36:27.625 161 12533.95 88.10 54761.93 88888.00 2014-06-10 11:36:27.750 161 12533.92 88.10 54761.90 88888.00 2014-06-10 11:36:27.875 161 12533.88 88.12 54761.88 88888.00 2014-06-10 11:36:28.000 161 12533.83 88.10 54761.90 88888.00 2014-06-10 11:36:28.125 161 12533.80 88.12 54761.93 88888.00 2014-06-10 11:36:28.250 161 12533.75 88.08 54761.93 88888.00 2014-06-10 11:36:28.375 161 12533.75 88.08 54761.90 88888.00 2014-06-10 11:36:28.500 161 12533.75 88.08 54761.93 88888.00 2014-06-10 11:36:28.625 161 12533.73 88.10 54761.93 88888.00 2014-06-10 11:36:28.750 161 12533.75 88.10 54761.90 88888.00 2014-06-10 11:36:28.875 161 12533.77 88.10 54761.85 88888.00 2014-06-10 11:36:29.000 161 12533.77 88.08 54761.85 88888.00 2014-06-10 11:36:29.125 161 12533.88 88.08 54761.88 88888.00 2014-06-10 11:36:29.250 161 12533.88 88.08 54761.88 88888.00 2014-06-10 11:36:29.375 161 12533.90 88.12 54761.88 88888.00 2014-06-10 11:36:29.500 161 12533.92 88.12 54761.88 88888.00 2014-06-10 11:36:29.625 161 12533.88 88.12 54761.90 88888.00 2014-06-10 11:36:29.750 161 12533.80 88.15 54761.90 88888.00 2014-06-10 11:36:29.875 161 12533.83 88.10 54761.88 88888.00 2014-06-10 11:36:30.000 161 12533.83 88.10 54761.88 88888.00 2014-06-10 11:36:30.125 161 12533.80 88.10 54761.90 88888.00 2014-06-10 11:36:30.250 161 12533.77 88.10 54761.88 88888.00 2014-06-10 11:36:30.375 161 12533.80 88.15 54761.88 88888.00 2014-06-10 11:36:30.500 161 12533.77 88.15 54761.90 88888.00 2014-06-10 11:36:30.625 161 12533.83 88.15 54761.93 88888.00 2014-06-10 11:36:30.750 161 12533.77 88.12 54761.88 88888.00 2014-06-10 11:36:30.875 161 12533.80 88.12 54761.85 88888.00 2014-06-10 11:36:31.000 161 12533.88 88.12 54761.85 88888.00 2014-06-10 11:36:31.125 161 12533.88 88.12 54761.90 88888.00 2014-06-10 11:36:31.250 161 12533.88 88.15 54761.90 88888.00 2014-06-10 11:36:31.375 161 12533.95 88.17 54761.88 88888.00 2014-06-10 11:36:31.500 161 12534.00 88.17 54761.90 88888.00 2014-06-10 11:36:31.625 161 12533.95 88.10 54761.90 88888.00 2014-06-10 11:36:31.750 161 12533.90 88.10 54761.90 88888.00 2014-06-10 11:36:31.875 161 12533.80 88.15 54761.90 88888.00 2014-06-10 11:36:32.000 161 12533.77 88.17 54761.90 88888.00 2014-06-10 11:36:32.125 161 12533.80 88.15 54761.90 88888.00 2014-06-10 11:36:32.250 161 12533.80 88.10 54761.90 88888.00 2014-06-10 11:36:32.375 161 12533.83 88.12 54761.90 88888.00 2014-06-10 11:36:32.500 161 12533.75 88.12 54761.88 88888.00 2014-06-10 11:36:32.625 161 12533.70 88.15 54761.88 88888.00 2014-06-10 11:36:32.750 161 12533.73 88.15 54761.88 88888.00 2014-06-10 11:36:32.875 161 12533.75 88.15 54761.88 88888.00 2014-06-10 11:36:33.000 161 12533.73 88.12 54761.85 88888.00 2014-06-10 11:36:33.125 161 12533.70 88.12 54761.90 88888.00 2014-06-10 11:36:33.250 161 12533.67 88.12 54761.93 88888.00 2014-06-10 11:36:33.375 161 12533.75 88.15 54761.90 88888.00 2014-06-10 11:36:33.500 161 12533.85 88.15 54761.90 88888.00 2014-06-10 11:36:33.625 161 12533.83 88.15 54761.95 88888.00 2014-06-10 11:36:33.750 161 12533.73 88.15 54761.93 88888.00 2014-06-10 11:36:33.875 161 12533.67 88.12 54761.88 88888.00 2014-06-10 11:36:34.000 161 12533.75 88.15 54761.85 88888.00 2014-06-10 11:36:34.125 161 12533.83 88.17 54761.90 88888.00 2014-06-10 11:36:34.250 161 12533.80 88.17 54761.90 88888.00 2014-06-10 11:36:34.375 161 12533.77 88.20 54761.90 88888.00 2014-06-10 11:36:34.500 161 12533.70 88.17 54761.90 88888.00 2014-06-10 11:36:34.625 161 12533.73 88.15 54761.90 88888.00 2014-06-10 11:36:34.750 161 12533.77 88.17 54761.90 88888.00 2014-06-10 11:36:34.875 161 12533.67 88.15 54761.90 88888.00 2014-06-10 11:36:35.000 161 12533.65 88.15 54761.90 88888.00 2014-06-10 11:36:35.125 161 12533.70 88.17 54761.90 88888.00 2014-06-10 11:36:35.250 161 12533.77 88.17 54761.88 88888.00 2014-06-10 11:36:35.375 161 12533.83 88.15 54761.88 88888.00 2014-06-10 11:36:35.500 161 12533.85 88.12 54761.90 88888.00 2014-06-10 11:36:35.625 161 12533.88 88.12 54761.93 88888.00 2014-06-10 11:36:35.750 161 12533.92 88.17 54761.90 88888.00 2014-06-10 11:36:35.875 161 12533.92 88.17 54761.90 88888.00 2014-06-10 11:36:36.000 161 12533.95 88.15 54761.90 88888.00 2014-06-10 11:36:36.125 161 12533.95 88.20 54761.90 88888.00 2014-06-10 11:36:36.250 161 12533.83 88.15 54761.90 88888.00 2014-06-10 11:36:36.375 161 12533.77 88.17 54761.88 88888.00 2014-06-10 11:36:36.500 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:36.625 161 12533.75 88.17 54761.88 88888.00 2014-06-10 11:36:36.750 161 12533.83 88.15 54761.82 88888.00 2014-06-10 11:36:36.875 161 12533.85 88.17 54761.82 88888.00 2014-06-10 11:36:37.000 161 12533.83 88.17 54761.88 88888.00 2014-06-10 11:36:37.125 161 12533.80 88.15 54761.90 88888.00 2014-06-10 11:36:37.250 161 12533.80 88.12 54761.93 88888.00 2014-06-10 11:36:37.375 161 12533.83 88.12 54761.88 88888.00 2014-06-10 11:36:37.500 161 12533.85 88.17 54761.85 88888.00 2014-06-10 11:36:37.625 161 12533.85 88.20 54761.85 88888.00 2014-06-10 11:36:37.750 161 12533.83 88.17 54761.88 88888.00 2014-06-10 11:36:37.875 161 12533.75 88.17 54761.88 88888.00 2014-06-10 11:36:38.000 161 12533.65 88.17 54761.82 88888.00 2014-06-10 11:36:38.125 161 12533.67 88.20 54761.85 88888.00 2014-06-10 11:36:38.250 161 12533.70 88.17 54761.85 88888.00 2014-06-10 11:36:38.375 161 12533.75 88.22 54761.82 88888.00 2014-06-10 11:36:38.500 161 12533.75 88.22 54761.85 88888.00 2014-06-10 11:36:38.625 161 12533.65 88.20 54761.85 88888.00 2014-06-10 11:36:38.750 161 12533.65 88.17 54761.85 88888.00 2014-06-10 11:36:38.875 161 12533.73 88.15 54761.85 88888.00 2014-06-10 11:36:39.000 161 12533.70 88.20 54761.85 88888.00 2014-06-10 11:36:39.125 161 12533.70 88.17 54761.85 88888.00 2014-06-10 11:36:39.250 161 12533.67 88.17 54761.90 88888.00 2014-06-10 11:36:39.375 161 12533.70 88.25 54761.93 88888.00 2014-06-10 11:36:39.500 161 12533.70 88.20 54761.93 88888.00 2014-06-10 11:36:39.625 161 12533.70 88.15 54761.90 88888.00 2014-06-10 11:36:39.750 161 12533.77 88.17 54761.90 88888.00 2014-06-10 11:36:39.875 161 12533.88 88.20 54761.90 88888.00 2014-06-10 11:36:40.000 161 12533.80 88.20 54761.88 88888.00 2014-06-10 11:36:40.125 161 12533.70 88.20 54761.90 88888.00 2014-06-10 11:36:40.250 161 12533.67 88.20 54761.90 88888.00 2014-06-10 11:36:40.375 161 12533.73 88.22 54761.90 88888.00 2014-06-10 11:36:40.500 161 12533.77 88.20 54761.90 88888.00 2014-06-10 11:36:40.625 161 12533.75 88.17 54761.88 88888.00 2014-06-10 11:36:40.750 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:40.875 161 12533.67 88.20 54761.85 88888.00 2014-06-10 11:36:41.000 161 12533.65 88.17 54761.85 88888.00 2014-06-10 11:36:41.125 161 12533.62 88.17 54761.85 88888.00 2014-06-10 11:36:41.250 161 12533.62 88.17 54761.85 88888.00 2014-06-10 11:36:41.375 161 12533.73 88.20 54761.85 88888.00 2014-06-10 11:36:41.500 161 12533.77 88.20 54761.85 88888.00 2014-06-10 11:36:41.625 161 12533.77 88.17 54761.85 88888.00 2014-06-10 11:36:41.750 161 12533.73 88.15 54761.88 88888.00 2014-06-10 11:36:41.875 161 12533.70 88.20 54761.88 88888.00 2014-06-10 11:36:42.000 161 12533.67 88.17 54761.82 88888.00 2014-06-10 11:36:42.125 161 12533.75 88.20 54761.85 88888.00 2014-06-10 11:36:42.250 161 12533.73 88.20 54761.90 88888.00 2014-06-10 11:36:42.375 161 12533.73 88.17 54761.90 88888.00 2014-06-10 11:36:42.500 161 12533.75 88.17 54761.88 88888.00 2014-06-10 11:36:42.625 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:42.750 161 12533.75 88.17 54761.88 88888.00 2014-06-10 11:36:42.875 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:43.000 161 12533.67 88.15 54761.88 88888.00 2014-06-10 11:36:43.125 161 12533.73 88.17 54761.90 88888.00 2014-06-10 11:36:43.250 161 12533.75 88.17 54761.85 88888.00 2014-06-10 11:36:43.375 161 12533.67 88.20 54761.88 88888.00 2014-06-10 11:36:43.500 161 12533.65 88.20 54761.88 88888.00 2014-06-10 11:36:43.625 161 12533.67 88.15 54761.90 88888.00 2014-06-10 11:36:43.750 161 12533.67 88.15 54761.88 88888.00 2014-06-10 11:36:43.875 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:44.000 161 12533.73 88.20 54761.88 88888.00 2014-06-10 11:36:44.125 161 12533.70 88.17 54761.88 88888.00 2014-06-10 11:36:44.250 161 12533.67 88.20 54761.93 88888.00 2014-06-10 11:36:44.375 161 12533.67 88.20 54761.90 88888.00 2014-06-10 11:36:44.500 161 12533.62 88.20 54761.90 88888.00 2014-06-10 11:36:44.625 161 12533.62 88.17 54761.88 88888.00 2014-06-10 11:36:44.750 161 12533.58 88.20 54761.88 88888.00 2014-06-10 11:36:44.875 161 12533.62 88.17 54761.88 88888.00 2014-06-10 11:36:45.000 161 12533.67 88.17 54761.85 88888.00 2014-06-10 11:36:45.125 161 12533.70 88.20 54761.85 88888.00 2014-06-10 11:36:45.250 161 12533.70 88.20 54761.88 88888.00 2014-06-10 11:36:45.375 161 12533.73 88.17 54761.90 88888.00 2014-06-10 11:36:45.500 161 12533.75 88.17 54761.90 88888.00 2014-06-10 11:36:45.625 161 12533.80 88.17 54761.90 88888.00 2014-06-10 11:36:45.750 161 12533.80 88.17 54761.90 88888.00 2014-06-10 11:36:45.875 161 12533.77 88.17 54761.93 88888.00 2014-06-10 11:36:46.000 161 12533.77 88.17 54761.90 88888.00 2014-06-10 11:36:46.125 161 12533.75 88.15 54761.90 88888.00 2014-06-10 11:36:46.250 161 12533.67 88.17 54761.90 88888.00 2014-06-10 11:36:46.375 161 12533.73 88.22 54761.93 88888.00 2014-06-10 11:36:46.500 161 12533.70 88.17 54761.90 88888.00 2014-06-10 11:36:46.625 161 12533.70 88.20 54761.88 88888.00 2014-06-10 11:36:46.750 161 12533.65 88.17 54761.88 88888.00 2014-06-10 11:36:46.875 161 12533.65 88.17 54761.88 88888.00 2014-06-10 11:36:47.000 161 12533.73 88.17 54761.88 88888.00 2014-06-10 11:36:47.125 161 12533.73 88.20 54761.90 88888.00 2014-06-10 11:36:47.250 161 12533.73 88.20 54761.93 88888.00 2014-06-10 11:36:47.375 161 12533.70 88.17 54761.93 88888.00 2014-06-10 11:36:47.500 161 12533.65 88.17 54761.93 88888.00 2014-06-10 11:36:47.625 161 12533.62 88.20 54761.90 88888.00 2014-06-10 11:36:47.750 161 12533.65 88.22 54761.90 88888.00 2014-06-10 11:36:47.875 161 12533.67 88.22 54761.90 88888.00 2014-06-10 11:36:48.000 161 12533.65 88.22 54761.90 88888.00 2014-06-10 11:36:48.125 161 12533.58 88.20 54761.93 88888.00 2014-06-10 11:36:48.250 161 12533.58 88.17 54761.90 88888.00 2014-06-10 11:36:48.375 161 12533.65 88.17 54761.90 88888.00 2014-06-10 11:36:48.500 161 12533.62 88.22 54761.93 88888.00 2014-06-10 11:36:48.625 161 12533.65 88.20 54761.93 88888.00 2014-06-10 11:36:48.750 161 12533.67 88.17 54761.90 88888.00 2014-06-10 11:36:48.875 161 12533.67 88.17 54761.90 88888.00 2014-06-10 11:36:49.000 161 12533.70 88.20 54761.88 88888.00 2014-06-10 11:36:49.125 161 12533.73 88.20 54761.88 88888.00 2014-06-10 11:36:49.250 161 12533.65 88.17 54761.88 88888.00 2014-06-10 11:36:49.375 161 12533.67 88.17 54761.85 88888.00 2014-06-10 11:36:49.500 161 12533.65 88.17 54761.88 88888.00 2014-06-10 11:36:49.625 161 12533.62 88.22 54761.88 88888.00 2014-06-10 11:36:49.750 161 12533.62 88.25 54761.88 88888.00 2014-06-10 11:36:49.875 161 12533.65 88.28 54761.90 88888.00 2014-06-10 11:36:50.000 161 12533.62 88.22 54761.88 88888.00 2014-06-10 11:36:50.125 161 12533.62 88.22 54761.88 88888.00 2014-06-10 11:36:50.250 161 12533.62 88.22 54761.88 88888.00 2014-06-10 11:36:50.375 161 12533.62 88.22 54761.90 88888.00 2014-06-10 11:36:50.500 161 12533.58 88.25 54761.90 88888.00 2014-06-10 11:36:50.625 161 12533.52 88.25 54761.90 88888.00 2014-06-10 11:36:50.750 161 12533.55 88.22 54761.90 88888.00 2014-06-10 11:36:50.875 161 12533.58 88.25 54761.88 88888.00 2014-06-10 11:36:51.000 161 12533.60 88.22 54761.85 88888.00 2014-06-10 11:36:51.125 161 12533.58 88.22 54761.85 88888.00 2014-06-10 11:36:51.250 161 12533.52 88.22 54761.88 88888.00 2014-06-10 11:36:51.375 161 12533.55 88.22 54761.88 88888.00 2014-06-10 11:36:51.500 161 12533.52 88.22 54761.90 88888.00 2014-06-10 11:36:51.625 161 12533.55 88.25 54761.90 88888.00 2014-06-10 11:36:51.750 161 12533.58 88.25 54761.90 88888.00 2014-06-10 11:36:51.875 161 12533.62 88.25 54761.88 88888.00 2014-06-10 11:36:52.000 161 12533.67 88.22 54761.88 88888.00 2014-06-10 11:36:52.125 161 12533.67 88.28 54761.90 88888.00 2014-06-10 11:36:52.250 161 12533.60 88.22 54761.88 88888.00 2014-06-10 11:36:52.375 161 12533.58 88.22 54761.88 88888.00 2014-06-10 11:36:52.500 161 12533.55 88.25 54761.88 88888.00 2014-06-10 11:36:52.625 161 12533.55 88.28 54761.90 88888.00 2014-06-10 11:36:52.750 161 12533.52 88.25 54761.93 88888.00 2014-06-10 11:36:52.875 161 12533.48 88.25 54761.93 88888.00 2014-06-10 11:36:53.000 161 12533.45 88.25 54761.90 88888.00 2014-06-10 11:36:53.125 161 12533.50 88.25 54761.88 88888.00 2014-06-10 11:36:53.250 161 12533.55 88.25 54761.90 88888.00 2014-06-10 11:36:53.375 161 12533.55 88.25 54761.90 88888.00 2014-06-10 11:36:53.500 161 12533.58 88.25 54761.88 88888.00 2014-06-10 11:36:53.625 161 12533.58 88.25 54761.88 88888.00 2014-06-10 11:36:53.750 161 12533.55 88.28 54761.85 88888.00 2014-06-10 11:36:53.875 161 12533.58 88.28 54761.85 88888.00 2014-06-10 11:36:54.000 161 12533.58 88.25 54761.85 88888.00 2014-06-10 11:36:54.125 161 12533.55 88.25 54761.82 88888.00 2014-06-10 11:36:54.250 161 12533.55 88.25 54761.85 88888.00 2014-06-10 11:36:54.375 161 12533.58 88.25 54761.88 88888.00 2014-06-10 11:36:54.500 161 12533.55 88.22 54761.88 88888.00 2014-06-10 11:36:54.625 161 12533.52 88.25 54761.90 88888.00 2014-06-10 11:36:54.750 161 12533.52 88.28 54761.90 88888.00 2014-06-10 11:36:54.875 161 12533.50 88.28 54761.88 88888.00 2014-06-10 11:36:55.000 161 12533.52 88.28 54761.88 88888.00 2014-06-10 11:36:55.125 161 12533.52 88.30 54761.88 88888.00 2014-06-10 11:36:55.250 161 12533.48 88.30 54761.90 88888.00 2014-06-10 11:36:55.375 161 12533.52 88.30 54761.85 88888.00 2014-06-10 11:36:55.500 161 12533.58 88.28 54761.85 88888.00 2014-06-10 11:36:55.625 161 12533.55 88.30 54761.88 88888.00 2014-06-10 11:36:55.750 161 12533.55 88.33 54761.88 88888.00 2014-06-10 11:36:55.875 161 12533.55 88.33 54761.85 88888.00 2014-06-10 11:36:56.000 161 12533.52 88.30 54761.85 88888.00 2014-06-10 11:36:56.125 161 12533.52 88.30 54761.85 88888.00 2014-06-10 11:36:56.250 161 12533.50 88.33 54761.85 88888.00 2014-06-10 11:36:56.375 161 12533.50 88.33 54761.82 88888.00 2014-06-10 11:36:56.500 161 12533.42 88.30 54761.90 88888.00 2014-06-10 11:36:56.625 161 12533.48 88.28 54761.93 88888.00 2014-06-10 11:36:56.750 161 12533.52 88.30 54761.90 88888.00 2014-06-10 11:36:56.875 161 12533.45 88.30 54761.88 88888.00 2014-06-10 11:36:57.000 161 12533.40 88.33 54761.90 88888.00 2014-06-10 11:36:57.125 161 12533.40 88.35 54761.90 88888.00 2014-06-10 11:36:57.250 161 12533.42 88.35 54761.90 88888.00 2014-06-10 11:36:57.375 161 12533.42 88.35 54761.88 88888.00 2014-06-10 11:36:57.500 161 12533.45 88.33 54761.85 88888.00 2014-06-10 11:36:57.625 161 12533.40 88.35 54761.85 88888.00 2014-06-10 11:36:57.750 161 12533.48 88.38 54761.85 88888.00 2014-06-10 11:36:57.875 161 12533.50 88.40 54761.90 88888.00 2014-06-10 11:36:58.000 161 12533.38 88.40 54761.88 88888.00 2014-06-10 11:36:58.125 161 12533.33 88.35 54761.88 88888.00 2014-06-10 11:36:58.250 161 12533.33 88.35 54761.88 88888.00 2014-06-10 11:36:58.375 161 12533.42 88.38 54761.88 88888.00 2014-06-10 11:36:58.500 161 12533.50 88.38 54761.88 88888.00 2014-06-10 11:36:58.625 161 12533.50 88.35 54761.85 88888.00 2014-06-10 11:36:58.750 161 12533.55 88.35 54761.85 88888.00 2014-06-10 11:36:58.875 161 12533.55 88.35 54761.88 88888.00 2014-06-10 11:36:59.000 161 12533.58 88.35 54761.82 88888.00 2014-06-10 11:36:59.125 161 12533.52 88.35 54761.85 88888.00 2014-06-10 11:36:59.250 161 12533.50 88.33 54761.85 88888.00 2014-06-10 11:36:59.375 161 12533.55 88.40 54761.88 88888.00 2014-06-10 11:36:59.500 161 12533.55 88.42 54761.90 88888.00 2014-06-10 11:36:59.625 161 12533.55 88.38 54761.88 88888.00 2014-06-10 11:36:59.750 161 12533.50 88.38 54761.85 88888.00 2014-06-10 11:36:59.875 161 12533.45 88.40 54761.88 88888.00 2014-06-10 11:37:00.000 161 12533.45 88.38 54761.88 88888.00 2014-06-10 11:37:00.125 161 12533.48 88.40 54761.88 88888.00 2014-06-10 11:37:00.250 161 12533.42 88.35 54761.85 88888.00 2014-06-10 11:37:00.375 161 12533.40 88.38 54761.85 88888.00 2014-06-10 11:37:00.500 161 12533.45 88.38 54761.88 88888.00 2014-06-10 11:37:00.625 161 12533.48 88.38 54761.88 88888.00 2014-06-10 11:37:00.750 161 12533.48 88.38 54761.88 88888.00 2014-06-10 11:37:00.875 161 12533.48 88.40 54761.90 88888.00 2014-06-10 11:37:01.000 161 12533.48 88.40 54761.88 88888.00 2014-06-10 11:37:01.125 161 12533.45 88.40 54761.88 88888.00 2014-06-10 11:37:01.250 161 12533.38 88.38 54761.90 88888.00 2014-06-10 11:37:01.375 161 12533.33 88.40 54761.90 88888.00 2014-06-10 11:37:01.500 161 12533.38 88.40 54761.90 88888.00 2014-06-10 11:37:01.625 161 12533.38 88.40 54761.90 88888.00 2014-06-10 11:37:01.750 161 12533.33 88.42 54761.90 88888.00 2014-06-10 11:37:01.875 161 12533.38 88.42 54761.85 88888.00 2014-06-10 11:37:02.000 161 12533.38 88.40 54761.88 88888.00 2014-06-10 11:37:02.125 161 12533.40 88.42 54761.90 88888.00 2014-06-10 11:37:02.250 161 12533.35 88.40 54761.88 88888.00 2014-06-10 11:37:02.375 161 12533.35 88.40 54761.85 88888.00 2014-06-10 11:37:02.500 161 12533.40 88.42 54761.85 88888.00 2014-06-10 11:37:02.625 161 12533.45 88.42 54761.90 88888.00 2014-06-10 11:37:02.750 161 12533.40 88.42 54761.90 88888.00 2014-06-10 11:37:02.875 161 12533.38 88.45 54761.88 88888.00 2014-06-10 11:37:03.000 161 12533.45 88.47 54761.90 88888.00 2014-06-10 11:37:03.125 161 12533.45 88.50 54761.90 88888.00 2014-06-10 11:37:03.250 161 12533.27 88.45 54761.90 88888.00 2014-06-10 11:37:03.375 161 12533.23 88.45 54761.90 88888.00 2014-06-10 11:37:03.500 161 12533.30 88.47 54761.90 88888.00 2014-06-10 11:37:03.625 161 12533.33 88.47 54761.88 88888.00 2014-06-10 11:37:03.750 161 12533.38 88.45 54761.88 88888.00 2014-06-10 11:37:03.875 161 12533.38 88.42 54761.85 88888.00 2014-06-10 11:37:04.000 161 12533.40 88.45 54761.85 88888.00 2014-06-10 11:37:04.125 161 12533.35 88.45 54761.90 88888.00 2014-06-10 11:37:04.250 161 12533.33 88.45 54761.90 88888.00 2014-06-10 11:37:04.375 161 12533.38 88.53 54761.95 88888.00 2014-06-10 11:37:04.500 161 12533.40 88.53 54761.93 88888.00 2014-06-10 11:37:04.625 161 12533.38 88.50 54761.93 88888.00 2014-06-10 11:37:04.750 161 12533.35 88.50 54761.90 88888.00 2014-06-10 11:37:04.875 161 12533.33 88.53 54761.90 88888.00 2014-06-10 11:37:05.000 161 12533.38 88.50 54761.88 88888.00 2014-06-10 11:37:05.125 161 12533.38 88.47 54761.85 88888.00 2014-06-10 11:37:05.250 161 12533.30 88.47 54761.85 88888.00 2014-06-10 11:37:05.375 161 12533.35 88.50 54761.85 88888.00 2014-06-10 11:37:05.500 161 12533.35 88.53 54761.88 88888.00 2014-06-10 11:37:05.625 161 12533.33 88.47 54761.85 88888.00 2014-06-10 11:37:05.750 161 12533.33 88.45 54761.85 88888.00 2014-06-10 11:37:05.875 161 12533.35 88.47 54761.85 88888.00 2014-06-10 11:37:06.000 161 12533.38 88.50 54761.82 88888.00 2014-06-10 11:37:06.125 161 12533.35 88.50 54761.85 88888.00 2014-06-10 11:37:06.250 161 12533.30 88.47 54761.85 88888.00 2014-06-10 11:37:06.375 161 12533.27 88.47 54761.85 88888.00 2014-06-10 11:37:06.500 161 12533.27 88.50 54761.85 88888.00 2014-06-10 11:37:06.625 161 12533.30 88.55 54761.85 88888.00 2014-06-10 11:37:06.750 161 12533.33 88.55 54761.85 88888.00 2014-06-10 11:37:06.875 161 12533.35 88.55 54761.82 88888.00 2014-06-10 11:37:07.000 161 12533.38 88.55 54761.82 88888.00 2014-06-10 11:37:07.125 161 12533.35 88.55 54761.82 88888.00 2014-06-10 11:37:07.250 161 12533.30 88.53 54761.85 88888.00 2014-06-10 11:37:07.375 161 12533.30 88.53 54761.85 88888.00 2014-06-10 11:37:07.500 161 12533.27 88.50 54761.85 88888.00 2014-06-10 11:37:07.625 161 12533.23 88.55 54761.85 88888.00 2014-06-10 11:37:07.750 161 12533.20 88.58 54761.85 88888.00 2014-06-10 11:37:07.875 161 12533.23 88.55 54761.88 88888.00 2014-06-10 11:37:08.000 161 12533.27 88.55 54761.85 88888.00 2014-06-10 11:37:08.125 161 12533.33 88.53 54761.85 88888.00 2014-06-10 11:37:08.250 161 12533.27 88.58 54761.88 88888.00 2014-06-10 11:37:08.375 161 12533.30 88.60 54761.90 88888.00 2014-06-10 11:37:08.500 161 12533.20 88.58 54761.88 88888.00 2014-06-10 11:37:08.625 161 12533.23 88.55 54761.88 88888.00 2014-06-10 11:37:08.750 161 12533.30 88.58 54761.90 88888.00 2014-06-10 11:37:08.875 161 12533.27 88.58 54761.90 88888.00 2014-06-10 11:37:09.000 161 12533.23 88.58 54761.85 88888.00 2014-06-10 11:37:09.125 161 12533.23 88.55 54761.82 88888.00 2014-06-10 11:37:09.250 161 12533.20 88.55 54761.85 88888.00 2014-06-10 11:37:09.375 161 12533.23 88.60 54761.85 88888.00 2014-06-10 11:37:09.500 161 12533.17 88.60 54761.88 88888.00 2014-06-10 11:37:09.625 161 12533.12 88.60 54761.90 88888.00 2014-06-10 11:37:09.750 161 12533.08 88.55 54761.88 88888.00 2014-06-10 11:37:09.875 161 12533.08 88.60 54761.88 88888.00 2014-06-10 11:37:10.000 161 12533.12 88.60 54761.90 88888.00 2014-06-10 11:37:10.125 161 12533.05 88.58 54761.90 88888.00 2014-06-10 11:37:10.250 161 12533.00 88.58 54761.88 88888.00 2014-06-10 11:37:10.375 161 12533.10 88.60 54761.85 88888.00 2014-06-10 11:37:10.500 161 12533.08 88.62 54761.82 88888.00 2014-06-10 11:37:10.625 161 12533.08 88.62 54761.85 88888.00 2014-06-10 11:37:10.750 161 12533.05 88.62 54761.85 88888.00 2014-06-10 11:37:10.875 161 12533.02 88.62 54761.85 88888.00 2014-06-10 11:37:11.000 161 12533.00 88.62 54761.82 88888.00 2014-06-10 11:37:11.125 161 12533.05 88.65 54761.82 88888.00 2014-06-10 11:37:11.250 161 12533.17 88.65 54761.85 88888.00 2014-06-10 11:37:11.375 161 12533.23 88.62 54761.85 88888.00 2014-06-10 11:37:11.500 161 12533.23 88.62 54761.82 88888.00 2014-06-10 11:37:11.625 161 12533.15 88.62 54761.85 88888.00 2014-06-10 11:37:11.750 161 12533.05 88.60 54761.85 88888.00 2014-06-10 11:37:11.875 161 12533.02 88.60 54761.82 88888.00 2014-06-10 11:37:12.000 161 12533.12 88.65 54761.82 88888.00 2014-06-10 11:37:12.125 161 12533.12 88.65 54761.82 88888.00 2014-06-10 11:37:12.250 161 12533.10 88.65 54761.85 88888.00 2014-06-10 11:37:12.375 161 12533.12 88.67 54761.88 88888.00 2014-06-10 11:37:12.500 161 12533.05 88.62 54761.82 88888.00 2014-06-10 11:37:12.625 161 12533.05 88.62 54761.80 88888.00 2014-06-10 11:37:12.750 161 12533.10 88.67 54761.82 88888.00 2014-06-10 11:37:12.875 161 12533.08 88.67 54761.82 88888.00 2014-06-10 11:37:13.000 161 12533.05 88.67 54761.85 88888.00 2014-06-10 11:37:13.125 161 12533.08 88.67 54761.85 88888.00 2014-06-10 11:37:13.250 161 12533.08 88.67 54761.82 88888.00 2014-06-10 11:37:13.375 161 12533.17 88.67 54761.82 88888.00 2014-06-10 11:37:13.500 161 12533.12 88.67 54761.82 88888.00 2014-06-10 11:37:13.625 161 12533.12 88.67 54761.85 88888.00 2014-06-10 11:37:13.750 161 12533.15 88.70 54761.82 88888.00 2014-06-10 11:37:13.875 161 12533.12 88.70 54761.82 88888.00 2014-06-10 11:37:14.000 161 12533.15 88.70 54761.80 88888.00 2014-06-10 11:37:14.125 161 12533.17 88.67 54761.85 88888.00 2014-06-10 11:37:14.250 161 12533.15 88.70 54761.85 88888.00 2014-06-10 11:37:14.375 161 12533.15 88.70 54761.82 88888.00 2014-06-10 11:37:14.500 161 12533.12 88.70 54761.85 88888.00 2014-06-10 11:37:14.625 161 12533.17 88.67 54761.85 88888.00 2014-06-10 11:37:14.750 161 12533.15 88.67 54761.85 88888.00 2014-06-10 11:37:14.875 161 12533.15 88.67 54761.82 88888.00 2014-06-10 11:37:15.000 161 12533.12 88.70 54761.85 88888.00 2014-06-10 11:37:15.125 161 12533.08 88.70 54761.88 88888.00 2014-06-10 11:37:15.250 161 12532.98 88.67 54761.90 88888.00 2014-06-10 11:37:15.375 161 12533.00 88.67 54761.88 88888.00 2014-06-10 11:37:15.500 161 12533.00 88.70 54761.85 88888.00 2014-06-10 11:37:15.625 161 12532.98 88.70 54761.88 88888.00 2014-06-10 11:37:15.750 161 12532.98 88.72 54761.88 88888.00 2014-06-10 11:37:15.875 161 12533.02 88.72 54761.82 88888.00 2014-06-10 11:37:16.000 161 12533.08 88.70 54761.82 88888.00 2014-06-10 11:37:16.125 161 12533.05 88.72 54761.85 88888.00 2014-06-10 11:37:16.250 161 12533.05 88.75 54761.88 88888.00 2014-06-10 11:37:16.375 161 12533.05 88.75 54761.88 88888.00 2014-06-10 11:37:16.500 161 12533.05 88.72 54761.88 88888.00 2014-06-10 11:37:16.625 161 12533.08 88.75 54761.85 88888.00 2014-06-10 11:37:16.750 161 12533.10 88.75 54761.82 88888.00 2014-06-10 11:37:16.875 161 12533.08 88.75 54761.82 88888.00 2014-06-10 11:37:17.000 161 12533.05 88.75 54761.82 88888.00 2014-06-10 11:37:17.125 161 12533.08 88.72 54761.85 88888.00 2014-06-10 11:37:17.250 161 12533.02 88.72 54761.85 88888.00 2014-06-10 11:37:17.375 161 12533.10 88.75 54761.85 88888.00 2014-06-10 11:37:17.500 161 12533.08 88.78 54761.85 88888.00 2014-06-10 11:37:17.625 161 12533.12 88.78 54761.85 88888.00 2014-06-10 11:37:17.750 161 12533.15 88.78 54761.85 88888.00 2014-06-10 11:37:17.875 161 12533.10 88.78 54761.85 88888.00 2014-06-10 11:37:18.000 161 12533.05 88.75 54761.82 88888.00 2014-06-10 11:37:18.125 161 12533.00 88.75 54761.82 88888.00 2014-06-10 11:37:18.250 161 12532.98 88.75 54761.82 88888.00 2014-06-10 11:37:18.375 161 12533.00 88.78 54761.82 88888.00 2014-06-10 11:37:18.500 161 12533.05 88.78 54761.82 88888.00 2014-06-10 11:37:18.625 161 12533.08 88.78 54761.82 88888.00 2014-06-10 11:37:18.750 161 12533.05 88.78 54761.82 88888.00 2014-06-10 11:37:18.875 161 12533.08 88.78 54761.85 88888.00 2014-06-10 11:37:19.000 161 12533.12 88.75 54761.85 88888.00 2014-06-10 11:37:19.125 161 12533.08 88.72 54761.82 88888.00 2014-06-10 11:37:19.250 161 12533.00 88.78 54761.85 88888.00 2014-06-10 11:37:19.375 161 12533.05 88.78 54761.85 88888.00 2014-06-10 11:37:19.500 161 12533.10 88.78 54761.82 88888.00 2014-06-10 11:37:19.625 161 12533.10 88.75 54761.82 88888.00 2014-06-10 11:37:19.750 161 12533.08 88.75 54761.82 88888.00 2014-06-10 11:37:19.875 161 12533.02 88.78 54761.88 88888.00 2014-06-10 11:37:20.000 161 12533.00 88.80 54761.88 88888.00 2014-06-10 11:37:20.125 161 12533.02 88.78 54761.85 88888.00 2014-06-10 11:37:20.250 161 12532.98 88.78 54761.88 88888.00 2014-06-10 11:37:20.375 161 12532.90 88.78 54761.85 88888.00 2014-06-10 11:37:20.500 161 12532.85 88.78 54761.82 88888.00 2014-06-10 11:37:20.625 161 12532.88 88.80 54761.82 88888.00 2014-06-10 11:37:20.750 161 12532.95 88.80 54761.82 88888.00 2014-06-10 11:37:20.875 161 12532.98 88.83 54761.85 88888.00 2014-06-10 11:37:21.000 161 12532.92 88.83 54761.82 88888.00 2014-06-10 11:37:21.125 161 12532.90 88.80 54761.82 88888.00 2014-06-10 11:37:21.250 161 12532.90 88.78 54761.85 88888.00 2014-06-10 11:37:21.375 161 12532.85 88.80 54761.85 88888.00 2014-06-10 11:37:21.500 161 12532.88 88.80 54761.82 88888.00 2014-06-10 11:37:21.625 161 12532.88 88.83 54761.82 88888.00 2014-06-10 11:37:21.750 161 12532.88 88.83 54761.82 88888.00 2014-06-10 11:37:21.875 161 12532.85 88.80 54761.85 88888.00 2014-06-10 11:37:22.000 161 12532.85 88.80 54761.85 88888.00 2014-06-10 11:37:22.125 161 12532.92 88.80 54761.88 88888.00 2014-06-10 11:37:22.250 161 12532.92 88.80 54761.82 88888.00 2014-06-10 11:37:22.375 161 12532.88 88.83 54761.85 88888.00 2014-06-10 11:37:22.500 161 12532.83 88.83 54761.82 88888.00 2014-06-10 11:37:22.625 161 12532.80 88.80 54761.82 88888.00 2014-06-10 11:37:22.750 161 12532.83 88.83 54761.85 88888.00 2014-06-10 11:37:22.875 161 12532.83 88.83 54761.85 88888.00 2014-06-10 11:37:23.000 161 12532.83 88.83 54761.82 88888.00 2014-06-10 11:37:23.125 161 12532.85 88.80 54761.82 88888.00 2014-06-10 11:37:23.250 161 12532.88 88.78 54761.85 88888.00 2014-06-10 11:37:23.375 161 12532.90 88.80 54761.82 88888.00 2014-06-10 11:37:23.500 161 12532.83 88.80 54761.80 88888.00 2014-06-10 11:37:23.625 161 12532.83 88.80 54761.80 88888.00 2014-06-10 11:37:23.750 161 12532.85 88.83 54761.82 88888.00 2014-06-10 11:37:23.875 161 12532.88 88.80 54761.80 88888.00 2014-06-10 11:37:24.000 161 12532.85 88.80 54761.80 88888.00 2014-06-10 11:37:24.125 161 12532.88 88.80 54761.82 88888.00 2014-06-10 11:37:24.250 161 12532.88 88.83 54761.85 88888.00 2014-06-10 11:37:24.375 161 12532.90 88.85 54761.82 88888.00 2014-06-10 11:37:24.500 161 12532.85 88.88 54761.82 88888.00 2014-06-10 11:37:24.625 161 12532.88 88.85 54761.85 88888.00 2014-06-10 11:37:24.750 161 12532.92 88.85 54761.85 88888.00 2014-06-10 11:37:24.875 161 12532.90 88.85 54761.82 88888.00 2014-06-10 11:37:25.000 161 12532.85 88.83 54761.85 88888.00 2014-06-10 11:37:25.125 161 12532.83 88.83 54761.85 88888.00 2014-06-10 11:37:25.250 161 12532.77 88.83 54761.85 88888.00 2014-06-10 11:37:25.375 161 12532.77 88.85 54761.82 88888.00 2014-06-10 11:37:25.500 161 12532.88 88.83 54761.80 88888.00 2014-06-10 11:37:25.625 161 12532.95 88.85 54761.80 88888.00 2014-06-10 11:37:25.750 161 12532.90 88.90 54761.82 88888.00 2014-06-10 11:37:25.875 161 12532.83 88.88 54761.82 88888.00 2014-06-10 11:37:26.000 161 12532.77 88.83 54761.80 88888.00 2014-06-10 11:37:26.125 161 12532.83 88.85 54761.82 88888.00 2014-06-10 11:37:26.250 161 12532.88 88.90 54761.82 88888.00 2014-06-10 11:37:26.375 161 12532.92 88.90 54761.85 88888.00 2014-06-10 11:37:26.500 161 12533.05 88.90 54761.85 88888.00 2014-06-10 11:37:26.625 161 12533.08 88.90 54761.85 88888.00 2014-06-10 11:37:26.750 161 12532.95 88.88 54761.80 88888.00 2014-06-10 11:37:26.875 161 12532.85 88.88 54761.80 88888.00 2014-06-10 11:37:27.000 161 12532.88 88.88 54761.80 88888.00 2014-06-10 11:37:27.125 161 12532.98 88.85 54761.78 88888.00 2014-06-10 11:37:27.250 161 12532.95 88.88 54761.82 88888.00 2014-06-10 11:37:27.375 161 12532.92 88.92 54761.80 88888.00 2014-06-10 11:37:27.500 161 12532.88 88.90 54761.78 88888.00 2014-06-10 11:37:27.625 161 12532.92 88.85 54761.75 88888.00 2014-06-10 11:37:27.750 161 12532.88 88.85 54761.72 88888.00 2014-06-10 11:37:27.875 161 12532.77 88.83 54761.78 88888.00 2014-06-10 11:37:28.000 161 12532.80 88.88 54761.82 88888.00 2014-06-10 11:37:28.125 161 12532.88 88.88 54761.85 88888.00 2014-06-10 11:37:28.250 161 12532.92 88.85 54761.80 88888.00 2014-06-10 11:37:28.375 161 12532.95 88.90 54761.80 88888.00 2014-06-10 11:37:28.500 161 12532.88 88.92 54761.80 88888.00 2014-06-10 11:37:28.625 161 12532.88 88.90 54761.78 88888.00 2014-06-10 11:37:28.750 161 12532.90 88.90 54761.78 88888.00 2014-06-10 11:37:28.875 161 12532.92 88.92 54761.80 88888.00 2014-06-10 11:37:29.000 161 12532.95 88.92 54761.80 88888.00 2014-06-10 11:37:29.125 161 12532.90 88.92 54761.80 88888.00 2014-06-10 11:37:29.250 161 12532.85 88.88 54761.80 88888.00 2014-06-10 11:37:29.375 161 12532.85 88.88 54761.80 88888.00 2014-06-10 11:37:29.500 161 12532.85 88.90 54761.80 88888.00 2014-06-10 11:37:29.625 161 12532.88 88.92 54761.80 88888.00 2014-06-10 11:37:29.750 161 12532.95 88.88 54761.78 88888.00 2014-06-10 11:37:29.875 161 12532.98 88.85 54761.80 88888.00 2014-06-10 11:37:30.000 161 12532.90 88.88 54761.78 88888.00 2014-06-10 11:37:30.125 161 12532.83 88.90 54761.78 88888.00 2014-06-10 11:37:30.250 161 12532.83 88.92 54761.80 88888.00 2014-06-10 11:37:30.375 161 12532.85 88.92 54761.80 88888.00 2014-06-10 11:37:30.500 161 12532.83 88.90 54761.78 88888.00 2014-06-10 11:37:30.625 161 12532.85 88.92 54761.75 88888.00 2014-06-10 11:37:30.750 161 12532.80 88.92 54761.75 88888.00 2014-06-10 11:37:30.875 161 12532.83 88.90 54761.75 88888.00 2014-06-10 11:37:31.000 161 12532.88 88.92 54761.75 88888.00 2014-06-10 11:37:31.125 161 12532.95 88.92 54761.72 88888.00 2014-06-10 11:37:31.250 161 12532.98 88.90 54761.75 88888.00 2014-06-10 11:37:31.375 161 12532.95 88.95 54761.75 88888.00 2014-06-10 11:37:31.500 161 12532.85 88.97 54761.80 88888.00 2014-06-10 11:37:31.625 161 12532.88 88.90 54761.78 88888.00 2014-06-10 11:37:31.750 161 12532.92 88.92 54761.75 88888.00 2014-06-10 11:37:31.875 161 12532.88 88.92 54761.75 88888.00 2014-06-10 11:37:32.000 161 12532.88 88.95 54761.78 88888.00 2014-06-10 11:37:32.125 161 12532.83 88.92 54761.78 88888.00 2014-06-10 11:37:32.250 161 12532.77 88.92 54761.78 88888.00 2014-06-10 11:37:32.375 161 12532.77 88.95 54761.78 88888.00 2014-06-10 11:37:32.500 161 12532.77 88.95 54761.78 88888.00 2014-06-10 11:37:32.625 161 12532.83 88.95 54761.75 88888.00 2014-06-10 11:37:32.750 161 12532.88 88.95 54761.78 88888.00 2014-06-10 11:37:32.875 161 12532.92 88.95 54761.82 88888.00 2014-06-10 11:37:33.000 161 12532.90 88.92 54761.80 88888.00 2014-06-10 11:37:33.125 161 12532.85 88.95 54761.80 88888.00 2014-06-10 11:37:33.250 161 12532.83 88.90 54761.78 88888.00 2014-06-10 11:37:33.375 161 12532.85 88.92 54761.75 88888.00 2014-06-10 11:37:33.500 161 12532.88 88.95 54761.75 88888.00 2014-06-10 11:37:33.625 161 12532.83 88.95 54761.78 88888.00 2014-06-10 11:37:33.750 161 12532.85 88.95 54761.75 88888.00 2014-06-10 11:37:33.875 161 12532.92 88.97 54761.75 88888.00 2014-06-10 11:37:34.000 161 12532.88 88.92 54761.75 88888.00 2014-06-10 11:37:34.125 161 12532.83 88.95 54761.78 88888.00 2014-06-10 11:37:34.250 161 12532.80 88.95 54761.75 88888.00 2014-06-10 11:37:34.375 161 12532.90 88.92 54761.75 88888.00 2014-06-10 11:37:34.500 161 12532.90 88.95 54761.78 88888.00 2014-06-10 11:37:34.625 161 12532.88 88.97 54761.78 88888.00 2014-06-10 11:37:34.750 161 12532.85 88.95 54761.78 88888.00 2014-06-10 11:37:34.875 161 12532.85 88.95 54761.72 88888.00 2014-06-10 11:37:35.000 161 12532.88 88.97 54761.70 88888.00 2014-06-10 11:37:35.125 161 12532.85 88.97 54761.72 88888.00 2014-06-10 11:37:35.250 161 12532.85 88.92 54761.72 88888.00 2014-06-10 11:37:35.375 161 12532.90 88.92 54761.75 88888.00 2014-06-10 11:37:35.500 161 12532.90 88.92 54761.72 88888.00 2014-06-10 11:37:35.625 161 12532.83 88.95 54761.70 88888.00 2014-06-10 11:37:35.750 161 12532.80 88.95 54761.75 88888.00 2014-06-10 11:37:35.875 161 12532.80 88.95 54761.78 88888.00 2014-06-10 11:37:36.000 161 12532.85 88.95 54761.75 88888.00 2014-06-10 11:37:36.125 161 12532.83 88.97 54761.75 88888.00 2014-06-10 11:37:36.250 161 12532.77 88.95 54761.70 88888.00 2014-06-10 11:37:36.375 161 12532.77 88.97 54761.72 88888.00 2014-06-10 11:37:36.500 161 12532.85 88.97 54761.72 88888.00 2014-06-10 11:37:36.625 161 12532.90 88.92 54761.75 88888.00 2014-06-10 11:37:36.750 161 12532.88 88.92 54761.72 88888.00 2014-06-10 11:37:36.875 161 12532.77 88.95 54761.72 88888.00 2014-06-10 11:37:37.000 161 12532.75 88.95 54761.70 88888.00 2014-06-10 11:37:37.125 161 12532.75 88.97 54761.75 88888.00 2014-06-10 11:37:37.250 161 12532.80 88.97 54761.72 88888.00 2014-06-10 11:37:37.375 161 12532.80 88.95 54761.72 88888.00 2014-06-10 11:37:37.500 161 12532.83 88.95 54761.75 88888.00 2014-06-10 11:37:37.625 161 12532.85 88.97 54761.78 88888.00 2014-06-10 11:37:37.750 161 12532.85 89.00 54761.78 88888.00 2014-06-10 11:37:37.875 161 12532.75 89.00 54761.78 88888.00 2014-06-10 11:37:38.000 161 12532.70 89.00 54761.78 88888.00 2014-06-10 11:37:38.125 161 12532.75 88.97 54761.75 88888.00 2014-06-10 11:37:38.250 161 12532.80 88.97 54761.75 88888.00 2014-06-10 11:37:38.375 161 12532.85 89.00 54761.75 88888.00 2014-06-10 11:37:38.500 161 12532.83 88.97 54761.72 88888.00 2014-06-10 11:37:38.625 161 12532.80 88.97 54761.72 88888.00 2014-06-10 11:37:38.750 161 12532.77 88.97 54761.72 88888.00 2014-06-10 11:37:38.875 161 12532.83 89.00 54761.72 88888.00 2014-06-10 11:37:39.000 161 12532.83 89.00 54761.70 88888.00 2014-06-10 11:37:39.125 161 12532.83 88.97 54761.70 88888.00 2014-06-10 11:37:39.250 161 12532.77 88.97 54761.70 88888.00 2014-06-10 11:37:39.375 161 12532.77 88.97 54761.72 88888.00 2014-06-10 11:37:39.500 161 12532.80 89.00 54761.72 88888.00 2014-06-10 11:37:39.625 161 12532.80 88.97 54761.70 88888.00 2014-06-10 11:37:39.750 161 12532.80 89.00 54761.72 88888.00 2014-06-10 11:37:39.875 161 12532.85 89.00 54761.70 88888.00 2014-06-10 11:37:40.000 161 12532.92 89.03 54761.72 88888.00 2014-06-10 11:37:40.125 161 12533.00 89.03 54761.72 88888.00 2014-06-10 11:37:40.250 161 12532.98 89.00 54761.75 88888.00 2014-06-10 11:37:40.375 161 12532.92 89.03 54761.72 88888.00 2014-06-10 11:37:40.500 161 12532.88 89.08 54761.72 88888.00 2014-06-10 11:37:40.625 161 12532.80 89.03 54761.75 88888.00 2014-06-10 11:37:40.750 161 12532.77 89.03 54761.72 88888.00 2014-06-10 11:37:40.875 161 12532.85 89.03 54761.72 88888.00 2014-06-10 11:37:41.000 161 12532.90 89.03 54761.72 88888.00 2014-06-10 11:37:41.125 161 12532.90 89.03 54761.70 88888.00 2014-06-10 11:37:41.250 161 12532.80 89.00 54761.68 88888.00 2014-06-10 11:37:41.375 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:41.500 161 12532.88 89.03 54761.70 88888.00 2014-06-10 11:37:41.625 161 12532.88 89.03 54761.70 88888.00 2014-06-10 11:37:41.750 161 12532.83 89.00 54761.68 88888.00 2014-06-10 11:37:41.875 161 12532.80 89.00 54761.68 88888.00 2014-06-10 11:37:42.000 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:42.125 161 12532.88 89.03 54761.72 88888.00 2014-06-10 11:37:42.250 161 12532.88 89.03 54761.72 88888.00 2014-06-10 11:37:42.375 161 12532.88 89.03 54761.70 88888.00 2014-06-10 11:37:42.500 161 12532.95 89.00 54761.70 88888.00 2014-06-10 11:37:42.625 161 12532.90 89.03 54761.68 88888.00 2014-06-10 11:37:42.750 161 12532.88 89.03 54761.70 88888.00 2014-06-10 11:37:42.875 161 12532.85 89.03 54761.68 88888.00 2014-06-10 11:37:43.000 161 12532.77 89.00 54761.70 88888.00 2014-06-10 11:37:43.125 161 12532.75 89.00 54761.70 88888.00 2014-06-10 11:37:43.250 161 12532.75 89.00 54761.70 88888.00 2014-06-10 11:37:43.375 161 12532.83 89.03 54761.70 88888.00 2014-06-10 11:37:43.500 161 12532.80 89.05 54761.70 88888.00 2014-06-10 11:37:43.625 161 12532.73 89.05 54761.70 88888.00 2014-06-10 11:37:43.750 161 12532.73 89.05 54761.70 88888.00 2014-06-10 11:37:43.875 161 12532.80 89.03 54761.70 88888.00 2014-06-10 11:37:44.000 161 12532.83 89.00 54761.70 88888.00 2014-06-10 11:37:44.125 161 12532.85 89.03 54761.72 88888.00 2014-06-10 11:37:44.250 161 12532.83 89.03 54761.70 88888.00 2014-06-10 11:37:44.375 161 12532.80 89.03 54761.70 88888.00 2014-06-10 11:37:44.500 161 12532.77 89.05 54761.70 88888.00 2014-06-10 11:37:44.625 161 12532.77 89.05 54761.70 88888.00 2014-06-10 11:37:44.750 161 12532.80 89.05 54761.68 88888.00 2014-06-10 11:37:44.875 161 12532.80 89.03 54761.68 88888.00 2014-06-10 11:37:45.000 161 12532.77 89.05 54761.65 88888.00 2014-06-10 11:37:45.125 161 12532.77 89.05 54761.62 88888.00 2014-06-10 11:37:45.250 161 12532.77 89.03 54761.68 88888.00 2014-06-10 11:37:45.375 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:45.500 161 12532.85 89.03 54761.68 88888.00 2014-06-10 11:37:45.625 161 12532.80 89.00 54761.65 88888.00 2014-06-10 11:37:45.750 161 12532.75 89.03 54761.68 88888.00 2014-06-10 11:37:45.875 161 12532.75 89.03 54761.68 88888.00 2014-06-10 11:37:46.000 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:46.125 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:46.250 161 12532.83 89.05 54761.70 88888.00 2014-06-10 11:37:46.375 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:46.500 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:46.625 161 12532.77 88.97 54761.70 88888.00 2014-06-10 11:37:46.750 161 12532.83 89.05 54761.70 88888.00 2014-06-10 11:37:46.875 161 12532.85 89.08 54761.70 88888.00 2014-06-10 11:37:47.000 161 12532.88 89.05 54761.70 88888.00 2014-06-10 11:37:47.125 161 12532.88 89.08 54761.72 88888.00 2014-06-10 11:37:47.250 161 12532.83 89.05 54761.72 88888.00 2014-06-10 11:37:47.375 161 12532.88 89.03 54761.70 88888.00 2014-06-10 11:37:47.500 161 12532.85 89.03 54761.68 88888.00 2014-06-10 11:37:47.625 161 12532.80 89.00 54761.68 88888.00 2014-06-10 11:37:47.750 161 12532.80 89.05 54761.68 88888.00 2014-06-10 11:37:47.875 161 12532.75 89.03 54761.68 88888.00 2014-06-10 11:37:48.000 161 12532.77 89.03 54761.65 88888.00 2014-06-10 11:37:48.125 161 12532.83 89.00 54761.65 88888.00 2014-06-10 11:37:48.250 161 12532.88 89.00 54761.68 88888.00 2014-06-10 11:37:48.375 161 12532.92 89.03 54761.68 88888.00 2014-06-10 11:37:48.500 161 12532.90 89.00 54761.65 88888.00 2014-06-10 11:37:48.625 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:48.750 161 12532.85 88.97 54761.68 88888.00 2014-06-10 11:37:48.875 161 12532.90 89.00 54761.65 88888.00 2014-06-10 11:37:49.000 161 12532.88 88.95 54761.65 88888.00 2014-06-10 11:37:49.125 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:49.250 161 12532.88 89.00 54761.68 88888.00 2014-06-10 11:37:49.375 161 12532.95 89.03 54761.68 88888.00 2014-06-10 11:37:49.500 161 12532.90 89.00 54761.65 88888.00 2014-06-10 11:37:49.625 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:49.750 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:49.875 161 12532.85 88.97 54761.68 88888.00 2014-06-10 11:37:50.000 161 12532.85 89.00 54761.68 88888.00 2014-06-10 11:37:50.125 161 12532.80 89.03 54761.65 88888.00 2014-06-10 11:37:50.250 161 12532.77 89.03 54761.65 88888.00 2014-06-10 11:37:50.375 161 12532.80 89.00 54761.65 88888.00 2014-06-10 11:37:50.500 161 12532.80 88.97 54761.68 88888.00 2014-06-10 11:37:50.625 161 12532.73 88.97 54761.68 88888.00 2014-06-10 11:37:50.750 161 12532.75 89.03 54761.70 88888.00 2014-06-10 11:37:50.875 161 12532.80 89.03 54761.68 88888.00 2014-06-10 11:37:51.000 161 12532.80 89.00 54761.65 88888.00 2014-06-10 11:37:51.125 161 12532.83 89.00 54761.65 88888.00 2014-06-10 11:37:51.250 161 12532.83 89.00 54761.68 88888.00 2014-06-10 11:37:51.375 161 12532.77 89.03 54761.68 88888.00 2014-06-10 11:37:51.500 161 12532.77 89.03 54761.65 88888.00 2014-06-10 11:37:51.625 161 12532.80 89.00 54761.65 88888.00 2014-06-10 11:37:51.750 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:51.875 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:52.000 161 12532.75 89.03 54761.65 88888.00 2014-06-10 11:37:52.125 161 12532.75 89.05 54761.68 88888.00 2014-06-10 11:37:52.250 161 12532.85 89.08 54761.70 88888.00 2014-06-10 11:37:52.375 161 12532.92 89.05 54761.65 88888.00 2014-06-10 11:37:52.500 161 12532.85 88.97 54761.62 88888.00 2014-06-10 11:37:52.625 161 12532.80 89.00 54761.65 88888.00 2014-06-10 11:37:52.750 161 12532.80 89.03 54761.65 88888.00 2014-06-10 11:37:52.875 161 12532.85 89.05 54761.68 88888.00 2014-06-10 11:37:53.000 161 12532.83 89.05 54761.68 88888.00 2014-06-10 11:37:53.125 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:53.250 161 12532.77 88.97 54761.62 88888.00 2014-06-10 11:37:53.375 161 12532.77 88.97 54761.62 88888.00 2014-06-10 11:37:53.500 161 12532.77 88.95 54761.65 88888.00 2014-06-10 11:37:53.625 161 12532.80 89.03 54761.68 88888.00 2014-06-10 11:37:53.750 161 12532.83 89.03 54761.68 88888.00 2014-06-10 11:37:53.875 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:54.000 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:54.125 161 12532.85 89.00 54761.68 88888.00 2014-06-10 11:37:54.250 161 12532.80 88.97 54761.68 88888.00 2014-06-10 11:37:54.375 161 12532.77 89.00 54761.65 88888.00 2014-06-10 11:37:54.500 161 12532.77 89.03 54761.62 88888.00 2014-06-10 11:37:54.625 161 12532.73 89.00 54761.65 88888.00 2014-06-10 11:37:54.750 161 12532.73 89.03 54761.68 88888.00 2014-06-10 11:37:54.875 161 12532.75 89.00 54761.65 88888.00 2014-06-10 11:37:55.000 161 12532.80 89.00 54761.62 88888.00 2014-06-10 11:37:55.125 161 12532.73 89.03 54761.62 88888.00 2014-06-10 11:37:55.250 161 12532.70 89.05 54761.65 88888.00 2014-06-10 11:37:55.375 161 12532.77 89.05 54761.68 88888.00 2014-06-10 11:37:55.500 161 12532.77 89.00 54761.68 88888.00 2014-06-10 11:37:55.625 161 12532.75 89.00 54761.65 88888.00 2014-06-10 11:37:55.750 161 12532.75 89.03 54761.65 88888.00 2014-06-10 11:37:55.875 161 12532.75 89.00 54761.68 88888.00 2014-06-10 11:37:56.000 161 12532.73 88.95 54761.62 88888.00 2014-06-10 11:37:56.125 161 12532.67 88.97 54761.65 88888.00 2014-06-10 11:37:56.250 161 12532.67 88.97 54761.65 88888.00 2014-06-10 11:37:56.375 161 12532.73 89.03 54761.65 88888.00 2014-06-10 11:37:56.500 161 12532.67 89.05 54761.65 88888.00 2014-06-10 11:37:56.625 161 12532.65 89.00 54761.68 88888.00 2014-06-10 11:37:56.750 161 12532.67 88.97 54761.65 88888.00 2014-06-10 11:37:56.875 161 12532.70 89.03 54761.65 88888.00 2014-06-10 11:37:57.000 161 12532.75 89.03 54761.65 88888.00 2014-06-10 11:37:57.125 161 12532.77 89.03 54761.65 88888.00 2014-06-10 11:37:57.250 161 12532.88 89.03 54761.65 88888.00 2014-06-10 11:37:57.375 161 12532.95 89.03 54761.65 88888.00 2014-06-10 11:37:57.500 161 12532.95 88.97 54761.62 88888.00 2014-06-10 11:37:57.625 161 12532.90 88.95 54761.65 88888.00 2014-06-10 11:37:57.750 161 12532.85 88.95 54761.62 88888.00 2014-06-10 11:37:57.875 161 12532.80 88.95 54761.62 88888.00 2014-06-10 11:37:58.000 161 12532.83 88.97 54761.62 88888.00 2014-06-10 11:37:58.125 161 12532.80 89.03 54761.65 88888.00 2014-06-10 11:37:58.250 161 12532.80 89.00 54761.62 88888.00 2014-06-10 11:37:58.375 161 12532.85 89.00 54761.62 88888.00 2014-06-10 11:37:58.500 161 12532.88 89.00 54761.62 88888.00 2014-06-10 11:37:58.625 161 12532.83 88.95 54761.62 88888.00 2014-06-10 11:37:58.750 161 12532.80 88.95 54761.62 88888.00 2014-06-10 11:37:58.875 161 12532.85 88.97 54761.62 88888.00 2014-06-10 11:37:59.000 161 12532.85 89.00 54761.65 88888.00 2014-06-10 11:37:59.125 161 12532.83 89.00 54761.65 88888.00 2014-06-10 11:37:59.250 161 12532.83 89.00 54761.62 88888.00 2014-06-10 11:37:59.375 161 12532.92 89.00 54761.65 88888.00 2014-06-10 11:37:59.500 161 12532.92 89.00 54761.65 88888.00 2014-06-10 11:37:59.625 161 12532.88 88.97 54761.62 88888.00 2014-06-10 11:37:59.750 161 12532.88 89.00 54761.62 88888.00 2014-06-10 11:37:59.875 161 12532.90 89.00 54761.62 88888.00 2014-06-10 11:38:00.000 161 12532.90 89.00 54761.60 88888.00 2014-06-10 11:38:00.125 161 12532.88 88.97 54761.62 88888.00 2014-06-10 11:38:00.250 161 12532.92 88.97 54761.62 88888.00 2014-06-10 11:38:00.375 161 12533.02 89.00 54761.60 88888.00 2014-06-10 11:38:00.500 161 12532.95 89.00 54761.60 88888.00 2014-06-10 11:38:00.625 161 12532.92 89.03 54761.62 88888.00 2014-06-10 11:38:00.750 161 12532.95 89.05 54761.62 88888.00 2014-06-10 11:38:00.875 161 12532.95 89.00 54761.62 88888.00 2014-06-10 11:38:01.000 161 12532.92 89.00 54761.60 88888.00 2014-06-10 11:38:01.125 161 12532.95 88.97 54761.60 88888.00 2014-06-10 11:38:01.250 161 12532.95 89.00 54761.60 88888.00 2014-06-10 11:38:01.375 161 12533.00 89.03 54761.57 88888.00 2014-06-10 11:38:01.500 161 12532.98 89.00 54761.57 88888.00 2014-06-10 11:38:01.625 161 12532.95 88.97 54761.60 88888.00 2014-06-10 11:38:01.750 161 12532.92 88.97 54761.57 88888.00 2014-06-10 11:38:01.875 161 12532.83 89.00 54761.57 88888.00 2014-06-10 11:38:02.000 161 12532.80 88.97 54761.60 88888.00 2014-06-10 11:38:02.125 161 12532.83 88.97 54761.62 88888.00 2014-06-10 11:38:02.250 161 12532.88 88.97 54761.60 88888.00 2014-06-10 11:38:02.375 161 12532.92 88.97 54761.57 88888.00 2014-06-10 11:38:02.500 161 12532.92 88.97 54761.55 88888.00 2014-06-10 11:38:02.625 161 12532.92 88.97 54761.60 88888.00 2014-06-10 11:38:02.750 161 12532.92 88.97 54761.60 88888.00 2014-06-10 11:38:02.875 161 12532.90 89.00 54761.60 88888.00 2014-06-10 11:38:03.000 161 12532.83 89.03 54761.60 88888.00 2014-06-10 11:38:03.125 161 12532.75 89.00 54761.60 88888.00 2014-06-10 11:38:03.250 161 12532.77 89.00 54761.60 88888.00 2014-06-10 11:38:03.375 161 12532.85 89.00 54761.60 88888.00 2014-06-10 11:38:03.500 161 12532.83 88.97 54761.60 88888.00 2014-06-10 11:38:03.625 161 12532.88 89.00 54761.60 88888.00 2014-06-10 11:38:03.750 161 12532.90 89.00 54761.60 88888.00 2014-06-10 11:38:03.875 161 12532.83 89.00 54761.60 88888.00 2014-06-10 11:38:04.000 161 12532.80 88.97 54761.60 88888.00 2014-06-10 11:38:04.125 161 12532.83 89.00 54761.62 88888.00 2014-06-10 11:38:04.250 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:04.375 161 12532.83 88.92 54761.57 88888.00 2014-06-10 11:38:04.500 161 12532.83 88.95 54761.55 88888.00 2014-06-10 11:38:04.625 161 12532.88 88.97 54761.57 88888.00 2014-06-10 11:38:04.750 161 12532.88 89.00 54761.57 88888.00 2014-06-10 11:38:04.875 161 12532.90 88.97 54761.57 88888.00 2014-06-10 11:38:05.000 161 12532.92 88.95 54761.57 88888.00 2014-06-10 11:38:05.125 161 12532.95 88.95 54761.60 88888.00 2014-06-10 11:38:05.250 161 12532.92 88.95 54761.62 88888.00 2014-06-10 11:38:05.375 161 12532.92 88.97 54761.62 88888.00 2014-06-10 11:38:05.500 161 12532.90 88.97 54761.62 88888.00 2014-06-10 11:38:05.625 161 12532.88 88.92 54761.60 88888.00 2014-06-10 11:38:05.750 161 12532.85 88.95 54761.57 88888.00 2014-06-10 11:38:05.875 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:06.000 161 12532.85 88.95 54761.60 88888.00 2014-06-10 11:38:06.125 161 12532.83 88.95 54761.60 88888.00 2014-06-10 11:38:06.250 161 12532.83 88.88 54761.60 88888.00 2014-06-10 11:38:06.375 161 12532.90 88.95 54761.60 88888.00 2014-06-10 11:38:06.500 161 12532.90 88.95 54761.60 88888.00 2014-06-10 11:38:06.625 161 12532.85 88.95 54761.60 88888.00 2014-06-10 11:38:06.750 161 12532.85 88.92 54761.57 88888.00 2014-06-10 11:38:06.875 161 12532.88 88.95 54761.57 88888.00 2014-06-10 11:38:07.000 161 12532.88 88.92 54761.57 88888.00 2014-06-10 11:38:07.125 161 12532.92 88.90 54761.57 88888.00 2014-06-10 11:38:07.250 161 12532.95 88.90 54761.57 88888.00 2014-06-10 11:38:07.375 161 12532.95 88.92 54761.57 88888.00 2014-06-10 11:38:07.500 161 12532.95 88.95 54761.60 88888.00 2014-06-10 11:38:07.625 161 12532.95 89.03 54761.57 88888.00 2014-06-10 11:38:07.750 161 12532.85 88.97 54761.57 88888.00 2014-06-10 11:38:07.875 161 12532.83 88.92 54761.55 88888.00 2014-06-10 11:38:08.000 161 12532.88 88.95 54761.57 88888.00 2014-06-10 11:38:08.125 161 12532.98 88.95 54761.60 88888.00 2014-06-10 11:38:08.250 161 12532.90 88.95 54761.60 88888.00 2014-06-10 11:38:08.375 161 12532.85 88.92 54761.60 88888.00 2014-06-10 11:38:08.500 161 12532.90 88.95 54761.60 88888.00 2014-06-10 11:38:08.625 161 12532.88 88.95 54761.60 88888.00 2014-06-10 11:38:08.750 161 12532.83 88.92 54761.60 88888.00 2014-06-10 11:38:08.875 161 12532.83 88.92 54761.60 88888.00 2014-06-10 11:38:09.000 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:09.125 161 12532.77 89.00 54761.62 88888.00 2014-06-10 11:38:09.250 161 12532.83 89.00 54761.65 88888.00 2014-06-10 11:38:09.375 161 12532.88 89.00 54761.65 88888.00 2014-06-10 11:38:09.500 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:09.625 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:09.750 161 12532.83 89.00 54761.57 88888.00 2014-06-10 11:38:09.875 161 12532.85 88.97 54761.62 88888.00 2014-06-10 11:38:10.000 161 12532.83 88.97 54761.57 88888.00 2014-06-10 11:38:10.125 161 12532.83 88.95 54761.60 88888.00 2014-06-10 11:38:10.250 161 12532.85 88.97 54761.62 88888.00 2014-06-10 11:38:10.375 161 12532.85 89.00 54761.62 88888.00 2014-06-10 11:38:10.500 161 12532.85 89.03 54761.60 88888.00 2014-06-10 11:38:10.625 161 12532.83 89.00 54761.60 88888.00 2014-06-10 11:38:10.750 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:10.875 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:11.000 161 12532.80 88.92 54761.60 88888.00 2014-06-10 11:38:11.125 161 12532.80 88.97 54761.60 88888.00 2014-06-10 11:38:11.250 161 12532.80 88.97 54761.62 88888.00 2014-06-10 11:38:11.375 161 12532.80 88.97 54761.62 88888.00 2014-06-10 11:38:11.500 161 12532.75 88.97 54761.60 88888.00 2014-06-10 11:38:11.625 161 12532.77 88.95 54761.60 88888.00 2014-06-10 11:38:11.750 161 12532.80 88.97 54761.60 88888.00 2014-06-10 11:38:11.875 161 12532.75 88.97 54761.62 88888.00 2014-06-10 11:38:12.000 161 12532.75 88.92 54761.57 88888.00 2014-06-10 11:38:12.125 161 12532.80 88.92 54761.57 88888.00 2014-06-10 11:38:12.250 161 12532.85 88.95 54761.60 88888.00 2014-06-10 11:38:12.375 161 12532.85 88.95 54761.60 88888.00 2014-06-10 11:38:12.500 161 12532.77 89.00 54761.60 88888.00 2014-06-10 11:38:12.625 161 12532.77 89.00 54761.60 88888.00 2014-06-10 11:38:12.750 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:12.875 161 12532.85 88.95 54761.60 88888.00 2014-06-10 11:38:13.000 161 12532.88 88.95 54761.60 88888.00 2014-06-10 11:38:13.125 161 12532.83 88.97 54761.62 88888.00 2014-06-10 11:38:13.250 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:13.375 161 12532.80 88.95 54761.60 88888.00 2014-06-10 11:38:13.500 161 12532.73 88.92 54761.60 88888.00 2014-06-10 11:38:13.625 161 12532.70 88.92 54761.57 88888.00 2014-06-10 11:38:13.750 161 12532.73 88.95 54761.57 88888.00 2014-06-10 11:38:13.875 161 12532.77 88.92 54761.57 88888.00 2014-06-10 11:38:14.000 161 12532.77 88.95 54761.57 88888.00 2014-06-10 11:38:14.125 161 12532.75 88.97 54761.60 88888.00 2014-06-10 11:38:14.250 161 12532.75 89.00 54761.60 88888.00 2014-06-10 11:38:14.375 161 12532.88 89.03 54761.60 88888.00 2014-06-10 11:38:14.500 161 12532.90 89.03 54761.57 88888.00 2014-06-10 11:38:14.625 161 12532.88 89.00 54761.57 88888.00 2014-06-10 11:38:14.750 161 12532.88 89.00 54761.57 88888.00 2014-06-10 11:38:14.875 161 12532.83 89.00 54761.60 88888.00 2014-06-10 11:38:15.000 161 12532.83 88.97 54761.60 88888.00 2014-06-10 11:38:15.125 161 12532.83 89.00 54761.57 88888.00 2014-06-10 11:38:15.250 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:15.375 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:15.500 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:15.625 161 12532.83 88.95 54761.60 88888.00 2014-06-10 11:38:15.750 161 12532.80 88.97 54761.60 88888.00 2014-06-10 11:38:15.875 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:16.000 161 12532.77 88.92 54761.55 88888.00 2014-06-10 11:38:16.125 161 12532.80 88.90 54761.57 88888.00 2014-06-10 11:38:16.250 161 12532.77 88.92 54761.57 88888.00 2014-06-10 11:38:16.375 161 12532.85 88.90 54761.57 88888.00 2014-06-10 11:38:16.500 161 12532.83 88.92 54761.57 88888.00 2014-06-10 11:38:16.625 161 12532.83 88.90 54761.60 88888.00 2014-06-10 11:38:16.750 161 12532.77 88.95 54761.60 88888.00 2014-06-10 11:38:16.875 161 12532.75 88.95 54761.57 88888.00 2014-06-10 11:38:17.000 161 12532.75 88.95 54761.57 88888.00 2014-06-10 11:38:17.125 161 12532.83 88.92 54761.57 88888.00 2014-06-10 11:38:17.250 161 12532.85 88.95 54761.57 88888.00 2014-06-10 11:38:17.375 161 12532.83 88.92 54761.57 88888.00 2014-06-10 11:38:17.500 161 12532.77 88.95 54761.57 88888.00 2014-06-10 11:38:17.625 161 12532.77 88.95 54761.57 88888.00 2014-06-10 11:38:17.750 161 12532.83 88.97 54761.57 88888.00 2014-06-10 11:38:17.875 161 12532.80 88.95 54761.55 88888.00 2014-06-10 11:38:18.000 161 12532.73 88.97 54761.55 88888.00 2014-06-10 11:38:18.125 161 12532.73 88.95 54761.57 88888.00 2014-06-10 11:38:18.250 161 12532.75 88.97 54761.60 88888.00 2014-06-10 11:38:18.375 161 12532.83 89.00 54761.57 88888.00 2014-06-10 11:38:18.500 161 12532.90 89.00 54761.57 88888.00 2014-06-10 11:38:18.625 161 12532.90 88.97 54761.57 88888.00 2014-06-10 11:38:18.750 161 12532.85 88.95 54761.57 88888.00 2014-06-10 11:38:18.875 161 12532.83 88.95 54761.55 88888.00 2014-06-10 11:38:19.000 161 12532.80 89.00 54761.55 88888.00 2014-06-10 11:38:19.125 161 12532.77 88.97 54761.55 88888.00 2014-06-10 11:38:19.250 161 12532.70 88.92 54761.55 88888.00 2014-06-10 11:38:19.375 161 12532.75 88.92 54761.55 88888.00 2014-06-10 11:38:19.500 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:19.625 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:19.750 161 12532.80 88.95 54761.55 88888.00 2014-06-10 11:38:19.875 161 12532.80 88.95 54761.55 88888.00 2014-06-10 11:38:20.000 161 12532.75 88.95 54761.55 88888.00 2014-06-10 11:38:20.125 161 12532.75 88.95 54761.57 88888.00 2014-06-10 11:38:20.250 161 12532.77 88.92 54761.57 88888.00 2014-06-10 11:38:20.375 161 12532.80 88.92 54761.57 88888.00 2014-06-10 11:38:20.500 161 12532.75 88.95 54761.55 88888.00 2014-06-10 11:38:20.625 161 12532.77 88.95 54761.55 88888.00 2014-06-10 11:38:20.750 161 12532.80 88.92 54761.57 88888.00 2014-06-10 11:38:20.875 161 12532.80 88.95 54761.57 88888.00 2014-06-10 11:38:21.000 161 12532.77 88.95 54761.57 88888.00 2014-06-10 11:38:21.125 161 12532.77 88.95 54761.60 88888.00 2014-06-10 11:38:21.250 161 12532.73 88.92 54761.60 88888.00 2014-06-10 11:38:21.375 161 12532.73 88.90 54761.55 88888.00 2014-06-10 11:38:21.500 161 12532.73 88.92 54761.57 88888.00 2014-06-10 11:38:21.625 161 12532.75 88.92 54761.57 88888.00 2014-06-10 11:38:21.750 161 12532.77 88.90 54761.57 88888.00 2014-06-10 11:38:21.875 161 12532.75 88.90 54761.57 88888.00 2014-06-10 11:38:22.000 161 12532.77 88.90 54761.57 88888.00 2014-06-10 11:38:22.125 161 12532.73 88.92 54761.57 88888.00 2014-06-10 11:38:22.250 161 12532.73 88.92 54761.55 88888.00 2014-06-10 11:38:22.375 161 12532.75 88.95 54761.55 88888.00 2014-06-10 11:38:22.500 161 12532.77 88.97 54761.55 88888.00 2014-06-10 11:38:22.625 161 12532.75 88.97 54761.57 88888.00 2014-06-10 11:38:22.750 161 12532.75 88.97 54761.57 88888.00 2014-06-10 11:38:22.875 161 12532.67 88.95 54761.57 88888.00 2014-06-10 11:38:23.000 161 12532.58 88.97 54761.60 88888.00 2014-06-10 11:38:23.125 161 12532.65 88.97 54761.57 88888.00 2014-06-10 11:38:23.250 161 12532.77 88.92 54761.60 88888.00 2014-06-10 11:38:23.375 161 12532.83 88.95 54761.57 88888.00 2014-06-10 11:38:23.500 161 12532.77 88.92 54761.57 88888.00 2014-06-10 11:38:23.625 161 12532.75 88.92 54761.55 88888.00 2014-06-10 11:38:23.750 161 12532.67 88.95 54761.57 88888.00 2014-06-10 11:38:23.875 161 12532.70 88.95 54761.60 88888.00 2014-06-10 11:38:24.000 161 12532.73 89.00 54761.60 88888.00 2014-06-10 11:38:24.125 161 12532.75 88.97 54761.57 88888.00 2014-06-10 11:38:24.250 161 12532.73 88.95 54761.57 88888.00 2014-06-10 11:38:24.375 161 12532.80 88.97 54761.55 88888.00 2014-06-10 11:38:24.500 161 12532.73 88.95 54761.53 88888.00 2014-06-10 11:38:24.625 161 12532.73 88.92 54761.53 88888.00 2014-06-10 11:38:24.750 161 12532.73 88.97 54761.55 88888.00 2014-06-10 11:38:24.875 161 12532.73 88.97 54761.57 88888.00 2014-06-10 11:38:25.000 161 12532.60 88.95 54761.55 88888.00 2014-06-10 11:38:25.125 161 12532.58 88.95 54761.55 88888.00 2014-06-10 11:38:25.250 161 12532.60 88.92 54761.55 88888.00 2014-06-10 11:38:25.375 161 12532.55 88.92 54761.57 88888.00 2014-06-10 11:38:25.500 161 12532.55 88.92 54761.57 88888.00 2014-06-10 11:38:25.625 161 12532.58 88.92 54761.55 88888.00 2014-06-10 11:38:25.750 161 12532.67 88.95 54761.53 88888.00 2014-06-10 11:38:25.875 161 12532.73 88.92 54761.55 88888.00 2014-06-10 11:38:26.000 161 12532.75 88.92 54761.55 88888.00 2014-06-10 11:38:26.125 161 12532.77 88.92 54761.55 88888.00 2014-06-10 11:38:26.250 161 12532.73 88.92 54761.55 88888.00 2014-06-10 11:38:26.375 161 12532.77 88.90 54761.55 88888.00 2014-06-10 11:38:26.500 161 12532.77 88.92 54761.55 88888.00 2014-06-10 11:38:26.625 161 12532.80 88.92 54761.57 88888.00 2014-06-10 11:38:26.750 161 12532.80 88.92 54761.57 88888.00 2014-06-10 11:38:26.875 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:27.000 161 12532.80 88.97 54761.57 88888.00 2014-06-10 11:38:27.125 161 12532.83 88.92 54761.57 88888.00 2014-06-10 11:38:27.250 161 12532.77 88.90 54761.55 88888.00 2014-06-10 11:38:27.375 161 12532.70 88.95 54761.57 88888.00 2014-06-10 11:38:27.500 161 12532.67 88.95 54761.55 88888.00 2014-06-10 11:38:27.625 161 12532.62 88.92 54761.50 88888.00 2014-06-10 11:38:27.750 161 12532.62 88.95 54761.50 88888.00 2014-06-10 11:38:27.875 161 12532.70 88.97 54761.53 88888.00 2014-06-10 11:38:28.000 161 12532.75 88.97 54761.55 88888.00 2014-06-10 11:38:28.125 161 12532.77 88.97 54761.55 88888.00 2014-06-10 11:38:28.250 161 12532.75 88.95 54761.55 88888.00 2014-06-10 11:38:28.375 161 12532.67 88.92 54761.55 88888.00 2014-06-10 11:38:28.500 161 12532.70 88.95 54761.55 88888.00 2014-06-10 11:38:28.625 161 12532.75 88.97 54761.55 88888.00 2014-06-10 11:38:28.750 161 12532.70 88.95 54761.53 88888.00 2014-06-10 11:38:28.875 161 12532.67 88.92 54761.55 88888.00 2014-06-10 11:38:29.000 161 12532.67 88.95 54761.55 88888.00 2014-06-10 11:38:29.125 161 12532.73 89.00 54761.55 88888.00 2014-06-10 11:38:29.250 161 12532.75 88.97 54761.55 88888.00 2014-06-10 11:38:29.375 161 12532.77 88.95 54761.53 88888.00 2014-06-10 11:38:29.500 161 12532.67 88.95 54761.53 88888.00 2014-06-10 11:38:29.625 161 12532.70 88.95 54761.53 88888.00 2014-06-10 11:38:29.750 161 12532.73 89.00 54761.53 88888.00 2014-06-10 11:38:29.875 161 12532.70 88.97 54761.55 88888.00 2014-06-10 11:38:30.000 161 12532.70 88.97 54761.57 88888.00 2014-06-10 11:38:30.125 161 12532.73 88.95 54761.55 88888.00 2014-06-10 11:38:30.250 161 12532.73 88.97 54761.55 88888.00 2014-06-10 11:38:30.375 161 12532.75 89.00 54761.55 88888.00 2014-06-10 11:38:30.500 161 12532.77 88.97 54761.53 88888.00 2014-06-10 11:38:30.625 161 12532.77 88.95 54761.55 88888.00 2014-06-10 11:38:30.750 161 12532.73 88.90 54761.53 88888.00 2014-06-10 11:38:30.875 161 12532.67 88.95 54761.53 88888.00 2014-06-10 11:38:31.000 161 12532.70 88.97 54761.55 88888.00 2014-06-10 11:38:31.125 161 12532.75 88.97 54761.55 88888.00 2014-06-10 11:38:31.250 161 12532.75 88.95 54761.55 88888.00 2014-06-10 11:38:31.375 161 12532.75 88.97 54761.55 88888.00 2014-06-10 11:38:31.500 161 12532.80 88.95 54761.55 88888.00 2014-06-10 11:38:31.625 161 12532.80 88.95 54761.55 88888.00 2014-06-10 11:38:31.750 161 12532.83 88.97 54761.55 88888.00 2014-06-10 11:38:31.875 161 12532.77 88.97 54761.53 88888.00 2014-06-10 11:38:32.000 161 12532.73 88.95 54761.53 88888.00 2014-06-10 11:38:32.125 161 12532.73 88.97 54761.53 88888.00 2014-06-10 11:38:32.250 161 12532.70 88.95 54761.57 88888.00 2014-06-10 11:38:32.375 161 12532.70 88.95 54761.57 88888.00 2014-06-10 11:38:32.500 161 12532.60 88.95 54761.55 88888.00 2014-06-10 11:38:32.625 161 12532.58 88.92 54761.53 88888.00 2014-06-10 11:38:32.750 161 12532.65 88.97 54761.53 88888.00 2014-06-10 11:38:32.875 161 12532.67 88.97 54761.53 88888.00 2014-06-10 11:38:33.000 161 12532.65 88.92 54761.50 88888.00 2014-06-10 11:38:33.125 161 12532.62 88.95 54761.53 88888.00 2014-06-10 11:38:33.250 161 12532.62 88.95 54761.53 88888.00 2014-06-10 11:38:33.375 161 12532.65 88.95 54761.53 88888.00 2014-06-10 11:38:33.500 161 12532.75 88.95 54761.53 88888.00 2014-06-10 11:38:33.625 161 12532.77 89.00 54761.53 88888.00 2014-06-10 11:38:33.750 161 12532.73 88.95 54761.53 88888.00 2014-06-10 11:38:33.875 161 12532.67 88.97 54761.55 88888.00 2014-06-10 11:38:34.000 161 12532.70 89.00 54761.53 88888.00 2014-06-10 11:38:34.125 161 12532.67 88.97 54761.55 88888.00 2014-06-10 11:38:34.250 161 12532.62 88.97 54761.53 88888.00 2014-06-10 11:38:34.375 161 12532.62 88.97 54761.53 88888.00 2014-06-10 11:38:34.500 161 12532.60 88.97 54761.53 88888.00 2014-06-10 11:38:34.625 161 12532.60 88.95 54761.50 88888.00 2014-06-10 11:38:34.750 161 12532.58 88.92 54761.50 88888.00 2014-06-10 11:38:34.875 161 12532.65 88.92 54761.50 88888.00 2014-06-10 11:38:35.000 161 12532.70 88.95 54761.50 88888.00 2014-06-10 11:38:35.125 161 12532.65 88.97 54761.53 88888.00 2014-06-10 11:38:35.250 161 12532.60 88.97 54761.55 88888.00 2014-06-10 11:38:35.375 161 12532.58 88.97 54761.53 88888.00 2014-06-10 11:38:35.500 161 12532.60 89.00 54761.50 88888.00 2014-06-10 11:38:35.625 161 12532.65 88.97 54761.47 88888.00 2014-06-10 11:38:35.750 161 12532.73 88.95 54761.50 88888.00 2014-06-10 11:38:35.875 161 12532.70 88.95 54761.47 88888.00 2014-06-10 11:38:36.000 161 12532.67 88.97 54761.50 88888.00 2014-06-10 11:38:36.125 161 12532.67 88.97 54761.53 88888.00 2014-06-10 11:38:36.250 161 12532.65 88.97 54761.53 88888.00 2014-06-10 11:38:36.375 161 12532.70 88.97 54761.53 88888.00 2014-06-10 11:38:36.500 161 12532.77 88.95 54761.53 88888.00 2014-06-10 11:38:36.625 161 12532.77 88.95 54761.50 88888.00 2014-06-10 11:38:36.750 161 12532.77 88.97 54761.50 88888.00 2014-06-10 11:38:36.875 161 12532.75 88.95 54761.47 88888.00 2014-06-10 11:38:37.000 161 12532.75 88.97 54761.50 88888.00 2014-06-10 11:38:37.125 161 12532.73 88.97 54761.53 88888.00 2014-06-10 11:38:37.250 161 12532.67 88.97 54761.53 88888.00 2014-06-10 11:38:37.375 161 12532.70 88.97 54761.50 88888.00 2014-06-10 11:38:37.500 161 12532.77 88.97 54761.50 88888.00 2014-06-10 11:38:37.625 161 12532.80 89.03 54761.53 88888.00 2014-06-10 11:38:37.750 161 12532.67 89.00 54761.53 88888.00 2014-06-10 11:38:37.875 161 12532.62 88.97 54761.53 88888.00 2014-06-10 11:38:38.000 161 12532.67 89.00 54761.50 88888.00 2014-06-10 11:38:38.125 161 12532.70 88.97 54761.47 88888.00 2014-06-10 11:38:38.250 161 12532.65 88.92 54761.47 88888.00 2014-06-10 11:38:38.375 161 12532.62 88.95 54761.50 88888.00 2014-06-10 11:38:38.500 161 12532.65 88.97 54761.53 88888.00 2014-06-10 11:38:38.625 161 12532.65 88.97 54761.53 88888.00 2014-06-10 11:38:38.750 161 12532.62 89.00 54761.53 88888.00 2014-06-10 11:38:38.875 161 12532.67 88.95 54761.53 88888.00 2014-06-10 11:38:39.000 161 12532.67 88.97 54761.50 88888.00 2014-06-10 11:38:39.125 161 12532.70 88.95 54761.47 88888.00 2014-06-10 11:38:39.250 161 12532.70 88.95 54761.47 88888.00 2014-06-10 11:38:39.375 161 12532.80 88.97 54761.50 88888.00 2014-06-10 11:38:39.500 161 12532.80 88.97 54761.50 88888.00 2014-06-10 11:38:39.625 161 12532.67 88.97 54761.53 88888.00 2014-06-10 11:38:39.750 161 12532.62 88.95 54761.50 88888.00 2014-06-10 11:38:39.875 161 12532.62 88.97 54761.50 88888.00 2014-06-10 11:38:40.000 161 12532.65 88.95 54761.50 88888.00 2014-06-10 11:38:40.125 161 12532.65 88.95 54761.50 88888.00 2014-06-10 11:38:40.250 161 12532.58 88.95 54761.47 88888.00 2014-06-10 11:38:40.375 161 12532.60 89.00 54761.50 88888.00 2014-06-10 11:38:40.500 161 12532.65 88.97 54761.47 88888.00 2014-06-10 11:38:40.625 161 12532.67 88.97 54761.47 88888.00 2014-06-10 11:38:40.750 161 12532.62 88.97 54761.50 88888.00 2014-06-10 11:38:40.875 161 12532.62 89.00 54761.55 88888.00 2014-06-10 11:38:41.000 161 12532.62 89.00 54761.53 88888.00 2014-06-10 11:38:41.125 161 12532.60 88.97 54761.53 88888.00 2014-06-10 11:38:41.250 161 12532.67 88.97 54761.53 88888.00 2014-06-10 11:38:41.375 161 12532.75 89.00 54761.50 88888.00 2014-06-10 11:38:41.500 161 12532.70 88.97 54761.53 88888.00 2014-06-10 11:38:41.625 161 12532.58 89.00 54761.53 88888.00 2014-06-10 11:38:41.750 161 12532.55 89.00 54761.53 88888.00 2014-06-10 11:38:41.875 161 12532.58 88.97 54761.53 88888.00 2014-06-10 11:38:42.000 161 12532.58 89.00 54761.50 88888.00 2014-06-10 11:38:42.125 161 12532.62 89.03 54761.53 88888.00 2014-06-10 11:38:42.250 161 12532.58 89.00 54761.55 88888.00 2014-06-10 11:38:42.375 161 12532.52 88.97 54761.50 88888.00 2014-06-10 11:38:42.500 161 12532.55 88.97 54761.50 88888.00 2014-06-10 11:38:42.625 161 12532.60 88.97 54761.47 88888.00 2014-06-10 11:38:42.750 161 12532.67 89.00 54761.50 88888.00 2014-06-10 11:38:42.875 161 12532.73 89.00 54761.53 88888.00 2014-06-10 11:38:43.000 161 12532.70 88.97 54761.50 88888.00 2014-06-10 11:38:43.125 161 12532.70 88.95 54761.50 88888.00 2014-06-10 11:38:43.250 161 12532.73 88.97 54761.47 88888.00 2014-06-10 11:38:43.375 161 12532.73 89.00 54761.50 88888.00 2014-06-10 11:38:43.500 161 12532.70 89.00 54761.50 88888.00 2014-06-10 11:38:43.625 161 12532.73 89.08 54761.53 88888.00 2014-06-10 11:38:43.750 161 12532.73 89.05 54761.50 88888.00 2014-06-10 11:38:43.875 161 12532.67 89.00 54761.47 88888.00 2014-06-10 11:38:44.000 161 12532.65 89.03 54761.47 88888.00 2014-06-10 11:38:44.125 161 12532.58 89.03 54761.53 88888.00 2014-06-10 11:38:44.250 161 12532.52 89.00 54761.50 88888.00 2014-06-10 11:38:44.375 161 12532.60 89.00 54761.53 88888.00 2014-06-10 11:38:44.500 161 12532.60 89.03 54761.50 88888.00 2014-06-10 11:38:44.625 161 12532.60 89.03 54761.47 88888.00 2014-06-10 11:38:44.750 161 12532.70 89.05 54761.50 88888.00 2014-06-10 11:38:44.875 161 12532.75 89.08 54761.50 88888.00 2014-06-10 11:38:45.000 161 12532.70 89.08 54761.50 88888.00 2014-06-10 11:38:45.125 161 12532.67 89.05 54761.50 88888.00 2014-06-10 11:38:45.250 161 12532.60 88.97 54761.50 88888.00 2014-06-10 11:38:45.375 161 12532.62 89.03 54761.50 88888.00 2014-06-10 11:38:45.500 161 12532.65 89.00 54761.50 88888.00 2014-06-10 11:38:45.625 161 12532.73 89.00 54761.50 88888.00 2014-06-10 11:38:45.750 161 12532.70 89.00 54761.50 88888.00 2014-06-10 11:38:45.875 161 12532.70 89.00 54761.50 88888.00 2014-06-10 11:38:46.000 161 12532.75 89.00 54761.50 88888.00 2014-06-10 11:38:46.125 161 12532.70 89.00 54761.50 88888.00 2014-06-10 11:38:46.250 161 12532.67 89.00 54761.50 88888.00 2014-06-10 11:38:46.375 161 12532.67 89.00 54761.50 88888.00 2014-06-10 11:38:46.500 161 12532.65 89.00 54761.53 88888.00 2014-06-10 11:38:46.625 161 12532.60 89.00 54761.53 88888.00 2014-06-10 11:38:46.750 161 12532.62 89.03 54761.50 88888.00 2014-06-10 11:38:46.875 161 12532.70 89.05 54761.50 88888.00 2014-06-10 11:38:47.000 161 12532.67 89.05 54761.50 88888.00 2014-06-10 11:38:47.125 161 12532.62 89.05 54761.50 88888.00 2014-06-10 11:38:47.250 161 12532.65 89.00 54761.47 88888.00 2014-06-10 11:38:47.375 161 12532.67 89.00 54761.47 88888.00 2014-06-10 11:38:47.500 161 12532.62 89.03 54761.47 88888.00 2014-06-10 11:38:47.625 161 12532.58 89.00 54761.45 88888.00 2014-06-10 11:38:47.750 161 12532.65 89.05 54761.47 88888.00 2014-06-10 11:38:47.875 161 12532.73 89.05 54761.50 88888.00 2014-06-10 11:38:48.000 161 12532.65 89.05 54761.45 88888.00 2014-06-10 11:38:48.125 161 12532.58 89.03 54761.47 88888.00 2014-06-10 11:38:48.250 161 12532.58 89.05 54761.50 88888.00 2014-06-10 11:38:48.375 161 12532.67 89.03 54761.50 88888.00 2014-06-10 11:38:48.500 161 12532.65 89.03 54761.45 88888.00 2014-06-10 11:38:48.625 161 12532.67 89.05 54761.47 88888.00 2014-06-10 11:38:48.750 161 12532.73 89.05 54761.47 88888.00 2014-06-10 11:38:48.875 161 12532.65 89.05 54761.53 88888.00 2014-06-10 11:38:49.000 161 12532.65 89.05 54761.47 88888.00 2014-06-10 11:38:49.125 161 12532.70 89.05 54761.50 88888.00 2014-06-10 11:38:49.250 161 12532.67 89.05 54761.50 88888.00 2014-06-10 11:38:49.375 161 12532.70 89.08 54761.50 88888.00 2014-06-10 11:38:49.500 161 12532.70 89.08 54761.47 88888.00 2014-06-10 11:38:49.625 161 12532.70 89.08 54761.47 88888.00 2014-06-10 11:38:49.750 161 12532.70 89.08 54761.45 88888.00 2014-06-10 11:38:49.875 161 12532.62 89.05 54761.47 88888.00 2014-06-10 11:38:50.000 161 12532.67 89.03 54761.47 88888.00 2014-06-10 11:38:50.125 161 12532.73 89.08 54761.50 88888.00 2014-06-10 11:38:50.250 161 12532.73 89.05 54761.50 88888.00 2014-06-10 11:38:50.375 161 12532.73 89.00 54761.50 88888.00 2014-06-10 11:38:50.500 161 12532.67 89.05 54761.45 88888.00 2014-06-10 11:38:50.625 161 12532.62 89.08 54761.50 88888.00 2014-06-10 11:38:50.750 161 12532.62 89.08 54761.50 88888.00 2014-06-10 11:38:50.875 161 12532.62 89.08 54761.50 88888.00 2014-06-10 11:38:51.000 161 12532.62 89.03 54761.47 88888.00 2014-06-10 11:38:51.125 161 12532.62 89.00 54761.47 88888.00 2014-06-10 11:38:51.250 161 12532.62 89.05 54761.47 88888.00 2014-06-10 11:38:51.375 161 12532.65 89.08 54761.50 88888.00 2014-06-10 11:38:51.500 161 12532.67 89.08 54761.50 88888.00 2014-06-10 11:38:51.625 161 12532.62 89.10 54761.47 88888.00 2014-06-10 11:38:51.750 161 12532.67 89.08 54761.45 88888.00 2014-06-10 11:38:51.875 161 12532.73 89.05 54761.47 88888.00 2014-06-10 11:38:52.000 161 12532.73 89.08 54761.47 88888.00 2014-06-10 11:38:52.125 161 12532.73 89.08 54761.50 88888.00 2014-06-10 11:38:52.250 161 12532.70 89.05 54761.47 88888.00 2014-06-10 11:38:52.375 161 12532.80 89.05 54761.47 88888.00 2014-06-10 11:38:52.500 161 12532.83 89.05 54761.45 88888.00 2014-06-10 11:38:52.625 161 12532.77 89.03 54761.45 88888.00 2014-06-10 11:38:52.750 161 12532.75 89.05 54761.43 88888.00 2014-06-10 11:38:52.875 161 12532.77 89.05 54761.45 88888.00 2014-06-10 11:38:53.000 161 12532.77 89.03 54761.47 88888.00 2014-06-10 11:38:53.125 161 12532.75 89.05 54761.47 88888.00 2014-06-10 11:38:53.250 161 12532.70 89.05 54761.45 88888.00 2014-06-10 11:38:53.375 161 12532.65 89.08 54761.45 88888.00 2014-06-10 11:38:53.500 161 12532.60 89.08 54761.40 88888.00 2014-06-10 11:38:53.625 161 12532.67 89.08 54761.40 88888.00 2014-06-10 11:38:53.750 161 12532.75 89.05 54761.40 88888.00 2014-06-10 11:38:53.875 161 12532.73 89.05 54761.43 88888.00 2014-06-10 11:38:54.000 161 12532.75 89.03 54761.43 88888.00 2014-06-10 11:38:54.125 161 12532.77 89.03 54761.45 88888.00 2014-06-10 11:38:54.250 161 12532.77 89.08 54761.45 88888.00 2014-06-10 11:38:54.375 161 12532.75 89.05 54761.45 88888.00 2014-06-10 11:38:54.500 161 12532.67 89.05 54761.43 88888.00 2014-06-10 11:38:54.625 161 12532.73 89.05 54761.43 88888.00 2014-06-10 11:38:54.750 161 12532.77 89.03 54761.43 88888.00 2014-06-10 11:38:54.875 161 12532.73 89.03 54761.43 88888.00 2014-06-10 11:38:55.000 161 12532.65 89.05 54761.40 88888.00 2014-06-10 11:38:55.125 161 12532.67 89.05 54761.43 88888.00 2014-06-10 11:38:55.250 161 12532.60 89.05 54761.43 88888.00 2014-06-10 11:38:55.375 161 12532.62 89.08 54761.43 88888.00 2014-06-10 11:38:55.500 161 12532.65 89.08 54761.43 88888.00 2014-06-10 11:38:55.625 161 12532.70 89.10 54761.43 88888.00 2014-06-10 11:38:55.750 161 12532.67 89.08 54761.40 88888.00 2014-06-10 11:38:55.875 161 12532.70 89.08 54761.40 88888.00 2014-06-10 11:38:56.000 161 12532.73 89.08 54761.43 88888.00 2014-06-10 11:38:56.125 161 12532.73 89.10 54761.43 88888.00 2014-06-10 11:38:56.250 161 12532.70 89.10 54761.43 88888.00 2014-06-10 11:38:56.375 161 12532.65 89.10 54761.40 88888.00 2014-06-10 11:38:56.500 161 12532.65 89.12 54761.45 88888.00 2014-06-10 11:38:56.625 161 12532.65 89.12 54761.43 88888.00 2014-06-10 11:38:56.750 161 12532.65 89.08 54761.43 88888.00 2014-06-10 11:38:56.875 161 12532.60 89.08 54761.40 88888.00 2014-06-10 11:38:57.000 161 12532.58 89.08 54761.40 88888.00 2014-06-10 11:38:57.125 161 12532.62 89.10 54761.43 88888.00 2014-06-10 11:38:57.250 161 12532.62 89.08 54761.43 88888.00 2014-06-10 11:38:57.375 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:38:57.500 161 12532.70 89.08 54761.45 88888.00 2014-06-10 11:38:57.625 161 12532.75 89.08 54761.47 88888.00 2014-06-10 11:38:57.750 161 12532.75 89.08 54761.45 88888.00 2014-06-10 11:38:57.875 161 12532.75 89.05 54761.47 88888.00 2014-06-10 11:38:58.000 161 12532.77 89.08 54761.45 88888.00 2014-06-10 11:38:58.125 161 12532.80 89.10 54761.45 88888.00 2014-06-10 11:38:58.250 161 12532.75 89.08 54761.45 88888.00 2014-06-10 11:38:58.375 161 12532.73 89.08 54761.43 88888.00 2014-06-10 11:38:58.500 161 12532.75 89.12 54761.43 88888.00 2014-06-10 11:38:58.625 161 12532.73 89.10 54761.45 88888.00 2014-06-10 11:38:58.750 161 12532.65 89.10 54761.45 88888.00 2014-06-10 11:38:58.875 161 12532.65 89.08 54761.45 88888.00 2014-06-10 11:38:59.000 161 12532.67 89.12 54761.43 88888.00 2014-06-10 11:38:59.125 161 12532.58 89.15 54761.45 88888.00 2014-06-10 11:38:59.250 161 12532.52 89.12 54761.47 88888.00 2014-06-10 11:38:59.375 161 12532.60 89.10 54761.47 88888.00 2014-06-10 11:38:59.500 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:38:59.625 161 12532.67 89.10 54761.43 88888.00 2014-06-10 11:38:59.750 161 12532.60 89.08 54761.43 88888.00 2014-06-10 11:38:59.875 161 12532.58 89.10 54761.43 88888.00 2014-06-10 11:39:00.000 161 12532.62 89.10 54761.43 88888.00 2014-06-10 11:39:00.125 161 12532.62 89.08 54761.45 88888.00 2014-06-10 11:39:00.250 161 12532.60 89.05 54761.47 88888.00 2014-06-10 11:39:00.375 161 12532.62 89.10 54761.47 88888.00 2014-06-10 11:39:00.500 161 12532.65 89.10 54761.43 88888.00 2014-06-10 11:39:00.625 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:39:00.750 161 12532.70 89.10 54761.47 88888.00 2014-06-10 11:39:00.875 161 12532.73 89.12 54761.45 88888.00 2014-06-10 11:39:01.000 161 12532.77 89.12 54761.43 88888.00 2014-06-10 11:39:01.125 161 12532.75 89.10 54761.45 88888.00 2014-06-10 11:39:01.250 161 12532.65 89.08 54761.45 88888.00 2014-06-10 11:39:01.375 161 12532.65 89.10 54761.45 88888.00 2014-06-10 11:39:01.500 161 12532.65 89.10 54761.45 88888.00 2014-06-10 11:39:01.625 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:39:01.750 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:39:01.875 161 12532.67 89.10 54761.45 88888.00 2014-06-10 11:39:02.000 161 12532.70 89.10 54761.43 88888.00 2014-06-10 11:39:02.125 161 12532.65 89.12 54761.45 88888.00 2014-06-10 11:39:02.250 161 12532.60 89.10 54761.45 88888.00 2014-06-10 11:39:02.375 161 12532.62 89.10 54761.45 88888.00 2014-06-10 11:39:02.500 161 12532.67 89.12 54761.45 88888.00 2014-06-10 11:39:02.625 161 12532.70 89.12 54761.47 88888.00 2014-06-10 11:39:02.750 161 12532.67 89.12 54761.43 88888.00 2014-06-10 11:39:02.875 161 12532.65 89.10 54761.43 88888.00 2014-06-10 11:39:03.000 161 12532.65 89.10 54761.43 88888.00 2014-06-10 11:39:03.125 161 12532.65 89.12 54761.43 88888.00 2014-06-10 11:39:03.250 161 12532.70 89.10 54761.40 88888.00 2014-06-10 11:39:03.375 161 12532.75 89.10 54761.38 88888.00 2014-06-10 11:39:03.500 161 12532.77 89.12 54761.40 88888.00 2014-06-10 11:39:03.625 161 12532.77 89.15 54761.43 88888.00 2014-06-10 11:39:03.750 161 12532.73 89.10 54761.43 88888.00 2014-06-10 11:39:03.875 161 12532.75 89.12 54761.43 88888.00 2014-06-10 11:39:04.000 161 12532.77 89.10 54761.43 88888.00 2014-06-10 11:39:04.125 161 12532.67 89.08 54761.40 88888.00 2014-06-10 11:39:04.250 161 12532.60 89.10 54761.40 88888.00 2014-06-10 11:39:04.375 161 12532.62 89.12 54761.43 88888.00 2014-06-10 11:39:04.500 161 12532.60 89.15 54761.45 88888.00 2014-06-10 11:39:04.625 161 12532.55 89.15 54761.45 88888.00 2014-06-10 11:39:04.750 161 12532.52 89.12 54761.43 88888.00 2014-06-10 11:39:04.875 161 12532.52 89.10 54761.43 88888.00 2014-06-10 11:39:05.000 161 12532.60 89.08 54761.40 88888.00 2014-06-10 11:39:05.125 161 12532.65 89.10 54761.40 88888.00 2014-06-10 11:39:05.250 161 12532.58 89.08 54761.43 88888.00 2014-06-10 11:39:05.375 161 12532.55 89.12 54761.45 88888.00 2014-06-10 11:39:05.500 161 12532.58 89.12 54761.40 88888.00 2014-06-10 11:39:05.625 161 12532.65 89.12 54761.40 88888.00 2014-06-10 11:39:05.750 161 12532.70 89.12 54761.40 88888.00 2014-06-10 11:39:05.875 161 12532.67 89.15 54761.40 88888.00 2014-06-10 11:39:06.000 161 12532.60 89.15 54761.35 88888.00 2014-06-10 11:39:06.125 161 12532.52 89.10 54761.40 88888.00 2014-06-10 11:39:06.250 161 12532.45 89.15 54761.45 88888.00 2014-06-10 11:39:06.375 161 12532.50 89.15 54761.47 88888.00 2014-06-10 11:39:06.500 161 12532.55 89.08 54761.40 88888.00 2014-06-10 11:39:06.625 161 12532.52 89.08 54761.40 88888.00 2014-06-10 11:39:06.750 161 12532.45 89.12 54761.40 88888.00 2014-06-10 11:39:06.875 161 12532.42 89.08 54761.40 88888.00 2014-06-10 11:39:07.000 161 12532.45 89.12 54761.40 88888.00 2014-06-10 11:39:07.125 161 12532.55 89.15 54761.45 88888.00 2014-06-10 11:39:07.250 161 12532.55 89.15 54761.47 88888.00 2014-06-10 11:39:07.375 161 12532.50 89.17 54761.47 88888.00 2014-06-10 11:39:07.500 161 12532.50 89.15 54761.43 88888.00 2014-06-10 11:39:07.625 161 12532.52 89.17 54761.43 88888.00 2014-06-10 11:39:07.750 161 12532.58 89.20 54761.43 88888.00 2014-06-10 11:39:07.875 161 12532.60 89.15 54761.45 88888.00 2014-06-10 11:39:08.000 161 12532.60 89.12 54761.43 88888.00 2014-06-10 11:39:08.125 161 12532.60 89.15 54761.43 88888.00 2014-06-10 11:39:08.250 161 12532.62 89.15 54761.43 88888.00 2014-06-10 11:39:08.375 161 12532.58 89.17 54761.40 88888.00 2014-06-10 11:39:08.500 161 12532.60 89.15 54761.40 88888.00 2014-06-10 11:39:08.625 161 12532.62 89.20 54761.38 88888.00 2014-06-10 11:39:08.750 161 12532.58 89.17 54761.40 88888.00 2014-06-10 11:39:08.875 161 12532.58 89.20 54761.40 88888.00 2014-06-10 11:39:09.000 161 12532.58 89.22 54761.43 88888.00 2014-06-10 11:39:09.125 161 12532.62 89.20 54761.43 88888.00 2014-06-10 11:39:09.250 161 12532.62 89.17 54761.43 88888.00 2014-06-10 11:39:09.375 161 12532.62 89.17 54761.43 88888.00 2014-06-10 11:39:09.500 161 12532.55 89.20 54761.45 88888.00 2014-06-10 11:39:09.625 161 12532.55 89.15 54761.45 88888.00 2014-06-10 11:39:09.750 161 12532.65 89.15 54761.43 88888.00 2014-06-10 11:39:09.875 161 12532.65 89.15 54761.43 88888.00 2014-06-10 11:39:10.000 161 12532.60 89.17 54761.43 88888.00 2014-06-10 11:39:10.125 161 12532.58 89.20 54761.40 88888.00 2014-06-10 11:39:10.250 161 12532.52 89.20 54761.45 88888.00 2014-06-10 11:39:10.375 161 12532.52 89.17 54761.45 88888.00 2014-06-10 11:39:10.500 161 12532.52 89.17 54761.45 88888.00 2014-06-10 11:39:10.625 161 12532.52 89.17 54761.45 88888.00 2014-06-10 11:39:10.750 161 12532.62 89.20 54761.45 88888.00 2014-06-10 11:39:10.875 161 12532.73 89.25 54761.45 88888.00 2014-06-10 11:39:11.000 161 12532.70 89.22 54761.45 88888.00 2014-06-10 11:39:11.125 161 12532.58 89.20 54761.45 88888.00 2014-06-10 11:39:11.250 161 12532.50 89.20 54761.45 88888.00 2014-06-10 11:39:11.375 161 12532.48 89.20 54761.45 88888.00 2014-06-10 11:39:11.500 161 12532.45 89.20 54761.45 88888.00 2014-06-10 11:39:11.625 161 12532.55 89.20 54761.43 88888.00 2014-06-10 11:39:11.750 161 12532.58 89.25 54761.43 88888.00 2014-06-10 11:39:11.875 161 12532.58 89.25 54761.43 88888.00 2014-06-10 11:39:12.000 161 12532.55 89.25 54761.43 88888.00 2014-06-10 11:39:12.125 161 12532.55 89.22 54761.40 88888.00 2014-06-10 11:39:12.250 161 12532.48 89.22 54761.40 88888.00 2014-06-10 11:39:12.375 161 12532.58 89.22 54761.40 88888.00 2014-06-10 11:39:12.500 161 12532.60 89.25 54761.43 88888.00 2014-06-10 11:39:12.625 161 12532.55 89.25 54761.43 88888.00 2014-06-10 11:39:12.750 161 12532.58 89.22 54761.40 88888.00 2014-06-10 11:39:12.875 161 12532.58 89.20 54761.43 88888.00 2014-06-10 11:39:13.000 161 12532.58 89.22 54761.40 88888.00 2014-06-10 11:39:13.125 161 12532.55 89.22 54761.40 88888.00 2014-06-10 11:39:13.250 161 12532.55 89.20 54761.38 88888.00 2014-06-10 11:39:13.375 161 12532.52 89.20 54761.38 88888.00 2014-06-10 11:39:13.500 161 12532.48 89.20 54761.40 88888.00 2014-06-10 11:39:13.625 161 12532.50 89.25 54761.43 88888.00 2014-06-10 11:39:13.750 161 12532.52 89.28 54761.43 88888.00 2014-06-10 11:39:13.875 161 12532.60 89.28 54761.38 88888.00 2014-06-10 11:39:14.000 161 12532.58 89.28 54761.38 88888.00 2014-06-10 11:39:14.125 161 12532.48 89.28 54761.40 88888.00 2014-06-10 11:39:14.250 161 12532.50 89.25 54761.43 88888.00 2014-06-10 11:39:14.375 161 12532.50 89.28 54761.43 88888.00 2014-06-10 11:39:14.500 161 12532.48 89.28 54761.40 88888.00 2014-06-10 11:39:14.625 161 12532.48 89.22 54761.38 88888.00 2014-06-10 11:39:14.750 161 12532.50 89.25 54761.38 88888.00 2014-06-10 11:39:14.875 161 12532.55 89.28 54761.40 88888.00 2014-06-10 11:39:15.000 161 12532.60 89.25 54761.40 88888.00 2014-06-10 11:39:15.125 161 12532.58 89.25 54761.40 88888.00 2014-06-10 11:39:15.250 161 12532.58 89.28 54761.38 88888.00 2014-06-10 11:39:15.375 161 12532.60 89.33 54761.38 88888.00 2014-06-10 11:39:15.500 161 12532.55 89.30 54761.38 88888.00 2014-06-10 11:39:15.625 161 12532.50 89.33 54761.40 88888.00 2014-06-10 11:39:15.750 161 12532.50 89.28 54761.38 88888.00 2014-06-10 11:39:15.875 161 12532.52 89.28 54761.38 88888.00 2014-06-10 11:39:16.000 161 12532.58 89.33 54761.35 88888.00 2014-06-10 11:39:16.125 161 12532.55 89.33 54761.38 88888.00 2014-06-10 11:39:16.250 161 12532.52 89.28 54761.38 88888.00 2014-06-10 11:39:16.375 161 12532.58 89.28 54761.38 88888.00 2014-06-10 11:39:16.500 161 12532.55 89.25 54761.38 88888.00 2014-06-10 11:39:16.625 161 12532.55 89.33 54761.40 88888.00 2014-06-10 11:39:16.750 161 12532.55 89.33 54761.40 88888.00 2014-06-10 11:39:16.875 161 12532.52 89.30 54761.38 88888.00 2014-06-10 11:39:17.000 161 12532.52 89.33 54761.38 88888.00 2014-06-10 11:39:17.125 161 12532.50 89.33 54761.40 88888.00 2014-06-10 11:39:17.250 161 12532.45 89.30 54761.38 88888.00 2014-06-10 11:39:17.375 161 12532.48 89.28 54761.38 88888.00 2014-06-10 11:39:17.500 161 12532.52 89.30 54761.38 88888.00 2014-06-10 11:39:17.625 161 12532.50 89.28 54761.40 88888.00 2014-06-10 11:39:17.750 161 12532.42 89.33 54761.40 88888.00 2014-06-10 11:39:17.875 161 12532.40 89.35 54761.43 88888.00 2014-06-10 11:39:18.000 161 12532.40 89.35 54761.43 88888.00 2014-06-10 11:39:18.125 161 12532.45 89.35 54761.43 88888.00 2014-06-10 11:39:18.250 161 12532.48 89.35 54761.40 88888.00 2014-06-10 11:39:18.375 161 12532.50 89.35 54761.40 88888.00 2014-06-10 11:39:18.500 161 12532.42 89.35 54761.40 88888.00 2014-06-10 11:39:18.625 161 12532.40 89.35 54761.43 88888.00 2014-06-10 11:39:18.750 161 12532.45 89.33 54761.40 88888.00 2014-06-10 11:39:18.875 161 12532.45 89.35 54761.40 88888.00 2014-06-10 11:39:19.000 161 12532.50 89.38 54761.40 88888.00 2014-06-10 11:39:19.125 161 12532.50 89.38 54761.40 88888.00 2014-06-10 11:39:19.250 161 12532.42 89.38 54761.43 88888.00 2014-06-10 11:39:19.375 161 12532.45 89.40 54761.43 88888.00 2014-06-10 11:39:19.500 161 12532.42 89.38 54761.43 88888.00 2014-06-10 11:39:19.625 161 12532.48 89.35 54761.38 88888.00 2014-06-10 11:39:19.750 161 12532.50 89.35 54761.38 88888.00 2014-06-10 11:39:19.875 161 12532.42 89.33 54761.40 88888.00 2014-06-10 11:39:20.000 161 12532.38 89.33 54761.38 88888.00 2014-06-10 11:39:20.125 161 12532.42 89.35 54761.38 88888.00 2014-06-10 11:39:20.250 161 12532.42 89.38 54761.40 88888.00 2014-06-10 11:39:20.375 161 12532.40 89.40 54761.40 88888.00 2014-06-10 11:39:20.500 161 12532.38 89.38 54761.38 88888.00 2014-06-10 11:39:20.625 161 12532.38 89.35 54761.38 88888.00 2014-06-10 11:39:20.750 161 12532.38 89.35 54761.38 88888.00 2014-06-10 11:39:20.875 161 12532.45 89.38 54761.40 88888.00 2014-06-10 11:39:21.000 161 12532.48 89.38 54761.38 88888.00 2014-06-10 11:39:21.125 161 12532.55 89.38 54761.35 88888.00 2014-06-10 11:39:21.250 161 12532.55 89.35 54761.38 88888.00 2014-06-10 11:39:21.375 161 12532.58 89.38 54761.38 88888.00 2014-06-10 11:39:21.500 161 12532.55 89.38 54761.40 88888.00 2014-06-10 11:39:21.625 161 12532.50 89.35 54761.35 88888.00 2014-06-10 11:39:21.750 161 12532.45 89.35 54761.38 88888.00 2014-06-10 11:39:21.875 161 12532.48 89.33 54761.40 88888.00 2014-06-10 11:39:22.000 161 12532.52 89.33 54761.38 88888.00 2014-06-10 11:39:22.125 161 12532.55 89.35 54761.38 88888.00 2014-06-10 11:39:22.250 161 12532.50 89.38 54761.38 88888.00 2014-06-10 11:39:22.375 161 12532.45 89.40 54761.38 88888.00 2014-06-10 11:39:22.500 161 12532.45 89.38 54761.38 88888.00 2014-06-10 11:39:22.625 161 12532.52 89.40 54761.40 88888.00 2014-06-10 11:39:22.750 161 12532.55 89.42 54761.43 88888.00 2014-06-10 11:39:22.875 161 12532.50 89.42 54761.40 88888.00 2014-06-10 11:39:23.000 161 12532.55 89.42 54761.38 88888.00 2014-06-10 11:39:23.125 161 12532.52 89.38 54761.38 88888.00 2014-06-10 11:39:23.250 161 12532.48 89.35 54761.40 88888.00 2014-06-10 11:39:23.375 161 12532.60 89.42 54761.43 88888.00 2014-06-10 11:39:23.500 161 12532.55 89.40 54761.43 88888.00 2014-06-10 11:39:23.625 161 12532.48 89.40 54761.43 88888.00 2014-06-10 11:39:23.750 161 12532.45 89.38 54761.38 88888.00 2014-06-10 11:39:23.875 161 12532.42 89.38 54761.35 88888.00 2014-06-10 11:39:24.000 161 12532.42 89.40 54761.38 88888.00 2014-06-10 11:39:24.125 161 12532.50 89.40 54761.40 88888.00 2014-06-10 11:39:24.250 161 12532.55 89.40 54761.40 88888.00 2014-06-10 11:39:24.375 161 12532.55 89.42 54761.38 88888.00 2014-06-10 11:39:24.500 161 12532.52 89.45 54761.38 88888.00 2014-06-10 11:39:24.625 161 12532.55 89.42 54761.35 88888.00 2014-06-10 11:39:24.750 161 12532.55 89.45 54761.38 88888.00 2014-06-10 11:39:24.875 161 12532.58 89.42 54761.35 88888.00 2014-06-10 11:39:25.000 161 12532.55 89.40 54761.35 88888.00 2014-06-10 11:39:25.125 161 12532.55 89.40 54761.35 88888.00 2014-06-10 11:39:25.250 161 12532.52 89.35 54761.35 88888.00 2014-06-10 11:39:25.375 161 12532.52 89.40 54761.35 88888.00 2014-06-10 11:39:25.500 161 12532.50 89.42 54761.38 88888.00 2014-06-10 11:39:25.625 161 12532.50 89.45 54761.40 88888.00 2014-06-10 11:39:25.750 161 12532.52 89.45 54761.40 88888.00 2014-06-10 11:39:25.875 161 12532.52 89.42 54761.38 88888.00 2014-06-10 11:39:26.000 161 12532.45 89.42 54761.35 88888.00 2014-06-10 11:39:26.125 161 12532.42 89.42 54761.38 88888.00 2014-06-10 11:39:26.250 161 12532.27 89.40 54761.35 88888.00 2014-06-10 11:39:26.375 161 12532.30 89.35 54761.35 88888.00 2014-06-10 11:39:26.500 161 12532.40 89.40 54761.38 88888.00 2014-06-10 11:39:26.625 161 12532.45 89.42 54761.38 88888.00 2014-06-10 11:39:26.750 161 12532.50 89.42 54761.38 88888.00 2014-06-10 11:39:26.875 161 12532.48 89.42 54761.38 88888.00 2014-06-10 11:39:27.000 161 12532.45 89.40 54761.38 88888.00 2014-06-10 11:39:27.125 161 12532.35 89.38 54761.35 88888.00 2014-06-10 11:39:27.250 161 12532.40 89.38 54761.35 88888.00 2014-06-10 11:39:27.375 161 12532.48 89.40 54761.38 88888.00 2014-06-10 11:39:27.500 161 12532.50 89.45 54761.38 88888.00 2014-06-10 11:39:27.625 161 12532.48 89.45 54761.35 88888.00 2014-06-10 11:39:27.750 161 12532.48 89.42 54761.35 88888.00 2014-06-10 11:39:27.875 161 12532.52 89.42 54761.38 88888.00 2014-06-10 11:39:28.000 161 12532.58 89.47 54761.38 88888.00 2014-06-10 11:39:28.125 161 12532.65 89.45 54761.38 88888.00 2014-06-10 11:39:28.250 161 12532.58 89.45 54761.38 88888.00 2014-06-10 11:39:28.375 161 12532.58 89.47 54761.38 88888.00 2014-06-10 11:39:28.500 161 12532.52 89.47 54761.35 88888.00 2014-06-10 11:39:28.625 161 12532.50 89.47 54761.32 88888.00 2014-06-10 11:39:28.750 161 12532.42 89.47 54761.35 88888.00 2014-06-10 11:39:28.875 161 12532.45 89.47 54761.35 88888.00 2014-06-10 11:39:29.000 161 12532.55 89.45 54761.32 88888.00 2014-06-10 11:39:29.125 161 12532.55 89.45 54761.35 88888.00 2014-06-10 11:39:29.250 161 12532.45 89.42 54761.35 88888.00 2014-06-10 11:39:29.375 161 12532.42 89.42 54761.32 88888.00 2014-06-10 11:39:29.500 161 12532.48 89.42 54761.35 88888.00 2014-06-10 11:39:29.625 161 12532.52 89.47 54761.35 88888.00 2014-06-10 11:39:29.750 161 12532.60 89.50 54761.38 88888.00 2014-06-10 11:39:29.875 161 12532.60 89.47 54761.38 88888.00 2014-06-10 11:39:30.000 161 12532.60 89.45 54761.38 88888.00 2014-06-10 11:39:30.125 161 12532.52 89.47 54761.40 88888.00 2014-06-10 11:39:30.250 161 12532.50 89.45 54761.38 88888.00 2014-06-10 11:39:30.375 161 12532.60 89.45 54761.35 88888.00 2014-06-10 11:39:30.500 161 12532.60 89.47 54761.38 88888.00 2014-06-10 11:39:30.625 161 12532.60 89.53 54761.40 88888.00 2014-06-10 11:39:30.750 161 12532.58 89.55 54761.38 88888.00 2014-06-10 11:39:30.875 161 12532.60 89.50 54761.35 88888.00 2014-06-10 11:39:31.000 161 12532.58 89.47 54761.38 88888.00 2014-06-10 11:39:31.125 161 12532.55 89.47 54761.38 88888.00 2014-06-10 11:39:31.250 161 12532.58 89.47 54761.35 88888.00 2014-06-10 11:39:31.375 161 12532.58 89.47 54761.35 88888.00 2014-06-10 11:39:31.500 161 12532.58 89.47 54761.35 88888.00 2014-06-10 11:39:31.625 161 12532.60 89.50 54761.38 88888.00 2014-06-10 11:39:31.750 161 12532.65 89.53 54761.40 88888.00 2014-06-10 11:39:31.875 161 12532.58 89.55 54761.38 88888.00 2014-06-10 11:39:32.000 161 12532.55 89.53 54761.35 88888.00 2014-06-10 11:39:32.125 161 12532.58 89.50 54761.38 88888.00 2014-06-10 11:39:32.250 161 12532.52 89.50 54761.40 88888.00 2014-06-10 11:39:32.375 161 12532.58 89.50 54761.35 88888.00 2014-06-10 11:39:32.500 161 12532.55 89.53 54761.38 88888.00 2014-06-10 11:39:32.625 161 12532.55 89.55 54761.38 88888.00 2014-06-10 11:39:32.750 161 12532.58 89.53 54761.35 88888.00 2014-06-10 11:39:32.875 161 12532.60 89.50 54761.35 88888.00 2014-06-10 11:39:33.000 161 12532.62 89.55 54761.35 88888.00 2014-06-10 11:39:33.125 161 12532.62 89.58 54761.35 88888.00 2014-06-10 11:39:33.250 161 12532.60 89.53 54761.35 88888.00 2014-06-10 11:39:33.375 161 12532.60 89.53 54761.32 88888.00 2014-06-10 11:39:33.500 161 12532.60 89.55 54761.32 88888.00 2014-06-10 11:39:33.625 161 12532.58 89.53 54761.32 88888.00 2014-06-10 11:39:33.750 161 12532.58 89.53 54761.32 88888.00 2014-06-10 11:39:33.875 161 12532.58 89.53 54761.30 88888.00 2014-06-10 11:39:34.000 161 12532.60 89.53 54761.35 88888.00 2014-06-10 11:39:34.125 161 12532.65 89.58 54761.38 88888.00 2014-06-10 11:39:34.250 161 12532.60 89.55 54761.38 88888.00 2014-06-10 11:39:34.375 161 12532.60 89.58 54761.30 88888.00 2014-06-10 11:39:34.500 161 12532.60 89.55 54761.30 88888.00 2014-06-10 11:39:34.625 161 12532.58 89.53 54761.28 88888.00 2014-06-10 11:39:34.750 161 12532.60 89.53 54761.30 88888.00 2014-06-10 11:39:34.875 161 12532.70 89.50 54761.28 88888.00 2014-06-10 11:39:35.000 161 12532.73 89.55 54761.32 88888.00 2014-06-10 11:39:35.125 161 12532.65 89.55 54761.30 88888.00 2014-06-10 11:39:35.250 161 12532.60 89.50 54761.30 88888.00 2014-06-10 11:39:35.375 161 12532.50 89.53 54761.32 88888.00 2014-06-10 11:39:35.500 161 12532.50 89.50 54761.32 88888.00 2014-06-10 11:39:35.625 161 12532.52 89.50 54761.32 88888.00 2014-06-10 11:39:35.750 161 12532.60 89.53 54761.32 88888.00 2014-06-10 11:39:35.875 161 12532.62 89.50 54761.30 88888.00 2014-06-10 11:39:36.000 161 12532.65 89.50 54761.32 88888.00 2014-06-10 11:39:36.125 161 12532.62 89.53 54761.32 88888.00 2014-06-10 11:39:36.250 161 12532.62 89.53 54761.35 88888.00 2014-06-10 11:39:36.375 161 12532.62 89.53 54761.32 88888.00 2014-06-10 11:39:36.500 161 12532.62 89.53 54761.32 88888.00 2014-06-10 11:39:36.625 161 12532.58 89.53 54761.32 88888.00 2014-06-10 11:39:36.750 161 12532.58 89.50 54761.30 88888.00 2014-06-10 11:39:36.875 161 12532.60 89.53 54761.30 88888.00 2014-06-10 11:39:37.000 161 12532.58 89.55 54761.32 88888.00 2014-06-10 11:39:37.125 161 12532.52 89.55 54761.32 88888.00 2014-06-10 11:39:37.250 161 12532.48 89.53 54761.30 88888.00 2014-06-10 11:39:37.375 161 12532.52 89.58 54761.32 88888.00 2014-06-10 11:39:37.500 161 12532.50 89.55 54761.32 88888.00 2014-06-10 11:39:37.625 161 12532.52 89.53 54761.30 88888.00 2014-06-10 11:39:37.750 161 12532.55 89.55 54761.35 88888.00 2014-06-10 11:39:37.875 161 12532.65 89.55 54761.32 88888.00 2014-06-10 11:39:38.000 161 12532.67 89.58 54761.32 88888.00 2014-06-10 11:39:38.125 161 12532.70 89.55 54761.30 88888.00 2014-06-10 11:39:38.250 161 12532.70 89.53 54761.30 88888.00 2014-06-10 11:39:38.375 161 12532.70 89.55 54761.28 88888.00 2014-06-10 11:39:38.500 161 12532.65 89.55 54761.30 88888.00 2014-06-10 11:39:38.625 161 12532.60 89.55 54761.32 88888.00 2014-06-10 11:39:38.750 161 12532.62 89.58 54761.32 88888.00 2014-06-10 11:39:38.875 161 12532.60 89.58 54761.30 88888.00 2014-06-10 11:39:39.000 161 12532.60 89.55 54761.30 88888.00 2014-06-10 11:39:39.125 161 12532.70 89.53 54761.30 88888.00 2014-06-10 11:39:39.250 161 12532.65 89.50 54761.30 88888.00 2014-06-10 11:39:39.375 161 12532.65 89.50 54761.32 88888.00 2014-06-10 11:39:39.500 161 12532.58 89.53 54761.30 88888.00 2014-06-10 11:39:39.625 161 12532.50 89.55 54761.28 88888.00 2014-06-10 11:39:39.750 161 12532.55 89.55 54761.30 88888.00 2014-06-10 11:39:39.875 161 12532.60 89.55 54761.30 88888.00 2014-06-10 11:39:40.000 161 12532.60 89.55 54761.28 88888.00 2014-06-10 11:39:40.125 161 12532.55 89.55 54761.28 88888.00 2014-06-10 11:39:40.250 161 12532.55 89.50 54761.28 88888.00 2014-06-10 11:39:40.375 161 12532.62 89.55 54761.30 88888.00 2014-06-10 11:39:40.500 161 12532.67 89.58 54761.32 88888.00 2014-06-10 11:39:40.625 161 12532.60 89.53 54761.30 88888.00 2014-06-10 11:39:40.750 161 12532.50 89.53 54761.30 88888.00 2014-06-10 11:39:40.875 161 12532.50 89.55 54761.32 88888.00 2014-06-10 11:39:41.000 161 12532.62 89.55 54761.32 88888.00 2014-06-10 11:39:41.125 161 12532.62 89.53 54761.30 88888.00 2014-06-10 11:39:41.250 161 12532.55 89.47 54761.30 88888.00 2014-06-10 11:39:41.375 161 12532.58 89.50 54761.28 88888.00 2014-06-10 11:39:41.500 161 12532.58 89.58 54761.32 88888.00 2014-06-10 11:39:41.625 161 12532.58 89.58 54761.32 88888.00 2014-06-10 11:39:41.750 161 12532.58 89.55 54761.28 88888.00 2014-06-10 11:39:41.875 161 12532.58 89.55 54761.30 88888.00 2014-06-10 11:39:42.000 161 12532.60 89.55 54761.30 88888.00 2014-06-10 11:39:42.125 161 12532.67 89.53 54761.32 88888.00 2014-06-10 11:39:42.250 161 12532.70 89.55 54761.30 88888.00 2014-06-10 11:39:42.375 161 12532.70 89.58 54761.32 88888.00 2014-06-10 11:39:42.500 161 12532.65 89.60 54761.32 88888.00 2014-06-10 11:39:42.625 161 12532.62 89.58 54761.35 88888.00 2014-06-10 11:39:42.750 161 12532.65 89.58 54761.32 88888.00 2014-06-10 11:39:42.875 161 12532.65 89.58 54761.32 88888.00 2014-06-10 11:39:43.000 161 12532.67 89.60 54761.30 88888.00 2014-06-10 11:39:43.125 161 12532.62 89.58 54761.30 88888.00 2014-06-10 11:39:43.250 161 12532.55 89.55 54761.32 88888.00 2014-06-10 11:39:43.375 161 12532.52 89.58 54761.35 88888.00 2014-06-10 11:39:43.500 161 12532.62 89.58 54761.35 88888.00 2014-06-10 11:39:43.625 161 12532.67 89.55 54761.30 88888.00 2014-06-10 11:39:43.750 161 12532.62 89.55 54761.32 88888.00 2014-06-10 11:39:43.875 161 12532.60 89.55 54761.30 88888.00 2014-06-10 11:39:44.000 161 12532.58 89.58 54761.28 88888.00 2014-06-10 11:39:44.125 161 12532.58 89.58 54761.30 88888.00 2014-06-10 11:39:44.250 161 12532.55 89.58 54761.30 88888.00 2014-06-10 11:39:44.375 161 12532.58 89.58 54761.30 88888.00 2014-06-10 11:39:44.500 161 12532.60 89.60 54761.30 88888.00 2014-06-10 11:39:44.625 161 12532.62 89.58 54761.30 88888.00 2014-06-10 11:39:44.750 161 12532.62 89.60 54761.32 88888.00 2014-06-10 11:39:44.875 161 12532.60 89.58 54761.35 88888.00 2014-06-10 11:39:45.000 161 12532.60 89.58 54761.32 88888.00 2014-06-10 11:39:45.125 161 12532.62 89.58 54761.30 88888.00 2014-06-10 11:39:45.250 161 12532.60 89.58 54761.32 88888.00 2014-06-10 11:39:45.375 161 12532.58 89.58 54761.30 88888.00 2014-06-10 11:39:45.500 161 12532.55 89.58 54761.30 88888.00 2014-06-10 11:39:45.625 161 12532.55 89.58 54761.30 88888.00 2014-06-10 11:39:45.750 161 12532.58 89.60 54761.32 88888.00 2014-06-10 11:39:45.875 161 12532.55 89.62 54761.35 88888.00 2014-06-10 11:39:46.000 161 12532.52 89.60 54761.32 88888.00 2014-06-10 11:39:46.125 161 12532.50 89.58 54761.30 88888.00 2014-06-10 11:39:46.250 161 12532.52 89.60 54761.30 88888.00 2014-06-10 11:39:46.375 161 12532.60 89.58 54761.32 88888.00 2014-06-10 11:39:46.500 161 12532.62 89.60 54761.32 88888.00 2014-06-10 11:39:46.625 161 12532.60 89.62 54761.30 88888.00 2014-06-10 11:39:46.750 161 12532.52 89.60 54761.30 88888.00 2014-06-10 11:39:46.875 161 12532.55 89.60 54761.32 88888.00 2014-06-10 11:39:47.000 161 12532.58 89.60 54761.32 88888.00 2014-06-10 11:39:47.125 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:39:47.250 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:39:47.375 161 12532.62 89.58 54761.30 88888.00 2014-06-10 11:39:47.500 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:39:47.625 161 12532.55 89.65 54761.35 88888.00 2014-06-10 11:39:47.750 161 12532.60 89.62 54761.35 88888.00 2014-06-10 11:39:47.875 161 12532.60 89.58 54761.30 88888.00 2014-06-10 11:39:48.000 161 12532.62 89.58 54761.25 88888.00 2014-06-10 11:39:48.125 161 12532.60 89.62 54761.32 88888.00 2014-06-10 11:39:48.250 161 12532.62 89.60 54761.30 88888.00 2014-06-10 11:39:48.375 161 12532.65 89.60 54761.32 88888.00 2014-06-10 11:39:48.500 161 12532.70 89.62 54761.32 88888.00 2014-06-10 11:39:48.625 161 12532.67 89.62 54761.30 88888.00 2014-06-10 11:39:48.750 161 12532.65 89.62 54761.30 88888.00 2014-06-10 11:39:48.875 161 12532.67 89.65 54761.32 88888.00 2014-06-10 11:39:49.000 161 12532.73 89.65 54761.30 88888.00 2014-06-10 11:39:49.125 161 12532.73 89.65 54761.32 88888.00 2014-06-10 11:39:49.250 161 12532.67 89.62 54761.30 88888.00 2014-06-10 11:39:49.375 161 12532.65 89.62 54761.30 88888.00 2014-06-10 11:39:49.500 161 12532.58 89.62 54761.30 88888.00 2014-06-10 11:39:49.625 161 12532.55 89.62 54761.32 88888.00 2014-06-10 11:39:49.750 161 12532.60 89.65 54761.30 88888.00 2014-06-10 11:39:49.875 161 12532.60 89.65 54761.32 88888.00 2014-06-10 11:39:50.000 161 12532.60 89.62 54761.30 88888.00 2014-06-10 11:39:50.125 161 12532.65 89.65 54761.32 88888.00 2014-06-10 11:39:50.250 161 12532.67 89.67 54761.35 88888.00 2014-06-10 11:39:50.375 161 12532.70 89.65 54761.32 88888.00 2014-06-10 11:39:50.500 161 12532.62 89.62 54761.30 88888.00 2014-06-10 11:39:50.625 161 12532.58 89.60 54761.28 88888.00 2014-06-10 11:39:50.750 161 12532.60 89.62 54761.28 88888.00 2014-06-10 11:39:50.875 161 12532.60 89.62 54761.30 88888.00 2014-06-10 11:39:51.000 161 12532.60 89.62 54761.30 88888.00 2014-06-10 11:39:51.125 161 12532.55 89.60 54761.30 88888.00 2014-06-10 11:39:51.250 161 12532.48 89.62 54761.28 88888.00 2014-06-10 11:39:51.375 161 12532.50 89.62 54761.28 88888.00 2014-06-10 11:39:51.500 161 12532.50 89.62 54761.32 88888.00 2014-06-10 11:39:51.625 161 12532.55 89.62 54761.35 88888.00 2014-06-10 11:39:51.750 161 12532.58 89.65 54761.32 88888.00 2014-06-10 11:39:51.875 161 12532.52 89.65 54761.32 88888.00 2014-06-10 11:39:52.000 161 12532.55 89.60 54761.28 88888.00 2014-06-10 11:39:52.125 161 12532.60 89.58 54761.28 88888.00 2014-06-10 11:39:52.250 161 12532.62 89.62 54761.30 88888.00 2014-06-10 11:39:52.375 161 12532.62 89.62 54761.32 88888.00 2014-06-10 11:39:52.500 161 12532.62 89.65 54761.30 88888.00 2014-06-10 11:39:52.625 161 12532.67 89.65 54761.28 88888.00 2014-06-10 11:39:52.750 161 12532.67 89.62 54761.30 88888.00 2014-06-10 11:39:52.875 161 12532.65 89.62 54761.30 88888.00 2014-06-10 11:39:53.000 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:39:53.125 161 12532.65 89.65 54761.35 88888.00 2014-06-10 11:39:53.250 161 12532.62 89.65 54761.30 88888.00 2014-06-10 11:39:53.375 161 12532.62 89.65 54761.30 88888.00 2014-06-10 11:39:53.500 161 12532.62 89.62 54761.32 88888.00 2014-06-10 11:39:53.625 161 12532.73 89.65 54761.30 88888.00 2014-06-10 11:39:53.750 161 12532.73 89.67 54761.32 88888.00 2014-06-10 11:39:53.875 161 12532.60 89.62 54761.32 88888.00 2014-06-10 11:39:54.000 161 12532.58 89.65 54761.32 88888.00 2014-06-10 11:39:54.125 161 12532.62 89.67 54761.35 88888.00 2014-06-10 11:39:54.250 161 12532.65 89.67 54761.32 88888.00 2014-06-10 11:39:54.375 161 12532.67 89.65 54761.30 88888.00 2014-06-10 11:39:54.500 161 12532.65 89.65 54761.35 88888.00 2014-06-10 11:39:54.625 161 12532.62 89.65 54761.35 88888.00 2014-06-10 11:39:54.750 161 12532.65 89.70 54761.32 88888.00 2014-06-10 11:39:54.875 161 12532.65 89.67 54761.32 88888.00 2014-06-10 11:39:55.000 161 12532.62 89.65 54761.32 88888.00 2014-06-10 11:39:55.125 161 12532.55 89.67 54761.35 88888.00 2014-06-10 11:39:55.250 161 12532.58 89.67 54761.35 88888.00 2014-06-10 11:39:55.375 161 12532.62 89.67 54761.32 88888.00 2014-06-10 11:39:55.500 161 12532.62 89.67 54761.30 88888.00 2014-06-10 11:39:55.625 161 12532.60 89.65 54761.30 88888.00 2014-06-10 11:39:55.750 161 12532.62 89.67 54761.30 88888.00 2014-06-10 11:39:55.875 161 12532.67 89.70 54761.32 88888.00 2014-06-10 11:39:56.000 161 12532.67 89.67 54761.35 88888.00 2014-06-10 11:39:56.125 161 12532.65 89.65 54761.38 88888.00 2014-06-10 11:39:56.250 161 12532.60 89.62 54761.38 88888.00 2014-06-10 11:39:56.375 161 12532.62 89.62 54761.38 88888.00 2014-06-10 11:39:56.500 161 12532.62 89.65 54761.35 88888.00 2014-06-10 11:39:56.625 161 12532.58 89.65 54761.35 88888.00 2014-06-10 11:39:56.750 161 12532.58 89.65 54761.32 88888.00 2014-06-10 11:39:56.875 161 12532.52 89.65 54761.32 88888.00 2014-06-10 11:39:57.000 161 12532.52 89.67 54761.32 88888.00 2014-06-10 11:39:57.125 161 12532.60 89.65 54761.30 88888.00 2014-06-10 11:39:57.250 161 12532.58 89.62 54761.30 88888.00 2014-06-10 11:39:57.375 161 12532.52 89.62 54761.30 88888.00 2014-06-10 11:39:57.500 161 12532.52 89.65 54761.30 88888.00 2014-06-10 11:39:57.625 161 12532.50 89.67 54761.30 88888.00 2014-06-10 11:39:57.750 161 12532.50 89.65 54761.32 88888.00 2014-06-10 11:39:57.875 161 12532.58 89.65 54761.35 88888.00 2014-06-10 11:39:58.000 161 12532.62 89.67 54761.32 88888.00 2014-06-10 11:39:58.125 161 12532.60 89.67 54761.35 88888.00 2014-06-10 11:39:58.250 161 12532.62 89.65 54761.35 88888.00 2014-06-10 11:39:58.375 161 12532.70 89.65 54761.35 88888.00 2014-06-10 11:39:58.500 161 12532.67 89.62 54761.30 88888.00 2014-06-10 11:39:58.625 161 12532.58 89.62 54761.30 88888.00 2014-06-10 11:39:58.750 161 12532.58 89.65 54761.35 88888.00 2014-06-10 11:39:58.875 161 12532.60 89.65 54761.35 88888.00 2014-06-10 11:39:59.000 161 12532.65 89.67 54761.35 88888.00 2014-06-10 11:39:59.125 161 12532.67 89.70 54761.32 88888.00 2014-06-10 11:39:59.250 161 12532.62 89.65 54761.35 88888.00 2014-06-10 11:39:59.375 161 12532.65 89.62 54761.35 88888.00 2014-06-10 11:39:59.500 161 12532.67 89.65 54761.35 88888.00 2014-06-10 11:39:59.625 161 12532.73 89.67 54761.38 88888.00 2014-06-10 11:39:59.750 161 12532.73 89.67 54761.32 88888.00 2014-06-10 11:39:59.875 161 12532.70 89.65 54761.32 88888.00 2014-06-10 11:40:00.000 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:40:00.125 161 12532.67 89.65 54761.32 88888.00 2014-06-10 11:40:00.250 161 12532.62 89.65 54761.32 88888.00 2014-06-10 11:40:00.375 161 12532.70 89.65 54761.32 88888.00 2014-06-10 11:40:00.500 161 12532.73 89.62 54761.30 88888.00 2014-06-10 11:40:00.625 161 12532.75 89.60 54761.32 88888.00 2014-06-10 11:40:00.750 161 12532.75 89.60 54761.32 88888.00 2014-06-10 11:40:00.875 161 12532.73 89.65 54761.30 88888.00 2014-06-10 11:40:01.000 161 12532.73 89.60 54761.30 88888.00 2014-06-10 11:40:01.125 161 12532.73 89.62 54761.32 88888.00 2014-06-10 11:40:01.250 161 12532.65 89.60 54761.35 88888.00 2014-06-10 11:40:01.375 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:40:01.500 161 12532.70 89.65 54761.32 88888.00 2014-06-10 11:40:01.625 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:40:01.750 161 12532.62 89.65 54761.30 88888.00 2014-06-10 11:40:01.875 161 12532.60 89.62 54761.30 88888.00 2014-06-10 11:40:02.000 161 12532.58 89.62 54761.32 88888.00 2014-06-10 11:40:02.125 161 12532.62 89.62 54761.38 88888.00 2014-06-10 11:40:02.250 161 12532.67 89.65 54761.38 88888.00 2014-06-10 11:40:02.375 161 12532.65 89.62 54761.35 88888.00 2014-06-10 11:40:02.500 161 12532.58 89.60 54761.32 88888.00 2014-06-10 11:40:02.625 161 12532.60 89.65 54761.35 88888.00 2014-06-10 11:40:02.750 161 12532.65 89.65 54761.35 88888.00 2014-06-10 11:40:02.875 161 12532.65 89.60 54761.32 88888.00 2014-06-10 11:40:03.000 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:40:03.125 161 12532.52 89.58 54761.30 88888.00 2014-06-10 11:40:03.250 161 12532.55 89.58 54761.30 88888.00 2014-06-10 11:40:03.375 161 12532.62 89.60 54761.32 88888.00 2014-06-10 11:40:03.500 161 12532.65 89.58 54761.32 88888.00 2014-06-10 11:40:03.625 161 12532.62 89.58 54761.32 88888.00 2014-06-10 11:40:03.750 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:40:03.875 161 12532.65 89.62 54761.35 88888.00 2014-06-10 11:40:04.000 161 12532.73 89.65 54761.35 88888.00 2014-06-10 11:40:04.125 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:40:04.250 161 12532.58 89.60 54761.32 88888.00 2014-06-10 11:40:04.375 161 12532.65 89.62 54761.32 88888.00 2014-06-10 11:40:04.500 161 12532.70 89.60 54761.32 88888.00 2014-06-10 11:40:04.625 161 12532.75 89.60 54761.35 88888.00 2014-06-10 11:40:04.750 161 12532.80 89.60 54761.32 88888.00 2014-06-10 11:40:04.875 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:05.000 161 12532.75 89.60 54761.30 88888.00 2014-06-10 11:40:05.125 161 12532.77 89.62 54761.30 88888.00 2014-06-10 11:40:05.250 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:05.375 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:05.500 161 12532.73 89.60 54761.30 88888.00 2014-06-10 11:40:05.625 161 12532.67 89.62 54761.32 88888.00 2014-06-10 11:40:05.750 161 12532.67 89.60 54761.28 88888.00 2014-06-10 11:40:05.875 161 12532.70 89.60 54761.32 88888.00 2014-06-10 11:40:06.000 161 12532.73 89.60 54761.30 88888.00 2014-06-10 11:40:06.125 161 12532.80 89.60 54761.30 88888.00 2014-06-10 11:40:06.250 161 12532.80 89.58 54761.30 88888.00 2014-06-10 11:40:06.375 161 12532.83 89.58 54761.30 88888.00 2014-06-10 11:40:06.500 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:06.625 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:06.750 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:06.875 161 12532.80 89.60 54761.32 88888.00 2014-06-10 11:40:07.000 161 12532.80 89.60 54761.28 88888.00 2014-06-10 11:40:07.125 161 12532.77 89.60 54761.28 88888.00 2014-06-10 11:40:07.250 161 12532.75 89.58 54761.32 88888.00 2014-06-10 11:40:07.375 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:07.500 161 12532.83 89.58 54761.30 88888.00 2014-06-10 11:40:07.625 161 12532.85 89.58 54761.30 88888.00 2014-06-10 11:40:07.750 161 12532.85 89.60 54761.30 88888.00 2014-06-10 11:40:07.875 161 12532.85 89.58 54761.30 88888.00 2014-06-10 11:40:08.000 161 12532.85 89.58 54761.28 88888.00 2014-06-10 11:40:08.125 161 12532.80 89.55 54761.28 88888.00 2014-06-10 11:40:08.250 161 12532.77 89.55 54761.30 88888.00 2014-06-10 11:40:08.375 161 12532.77 89.60 54761.30 88888.00 2014-06-10 11:40:08.500 161 12532.67 89.60 54761.32 88888.00 2014-06-10 11:40:08.625 161 12532.65 89.58 54761.32 88888.00 2014-06-10 11:40:08.750 161 12532.65 89.58 54761.30 88888.00 2014-06-10 11:40:08.875 161 12532.70 89.60 54761.30 88888.00 2014-06-10 11:40:09.000 161 12532.75 89.58 54761.30 88888.00 2014-06-10 11:40:09.125 161 12532.83 89.55 54761.30 88888.00 2014-06-10 11:40:09.250 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:09.375 161 12532.77 89.55 54761.28 88888.00 2014-06-10 11:40:09.500 161 12532.83 89.58 54761.28 88888.00 2014-06-10 11:40:09.625 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:09.750 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:09.875 161 12532.77 89.58 54761.32 88888.00 2014-06-10 11:40:10.000 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:10.125 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:10.250 161 12532.80 89.60 54761.32 88888.00 2014-06-10 11:40:10.375 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:10.500 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:10.625 161 12532.77 89.58 54761.28 88888.00 2014-06-10 11:40:10.750 161 12532.73 89.53 54761.30 88888.00 2014-06-10 11:40:10.875 161 12532.77 89.53 54761.32 88888.00 2014-06-10 11:40:11.000 161 12532.80 89.60 54761.30 88888.00 2014-06-10 11:40:11.125 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:11.250 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:11.375 161 12532.83 89.58 54761.30 88888.00 2014-06-10 11:40:11.500 161 12532.88 89.58 54761.28 88888.00 2014-06-10 11:40:11.625 161 12532.88 89.58 54761.30 88888.00 2014-06-10 11:40:11.750 161 12532.85 89.58 54761.32 88888.00 2014-06-10 11:40:11.875 161 12532.90 89.58 54761.30 88888.00 2014-06-10 11:40:12.000 161 12532.90 89.58 54761.30 88888.00 2014-06-10 11:40:12.125 161 12532.85 89.55 54761.30 88888.00 2014-06-10 11:40:12.250 161 12532.85 89.58 54761.30 88888.00 2014-06-10 11:40:12.375 161 12532.85 89.58 54761.25 88888.00 2014-06-10 11:40:12.500 161 12532.83 89.58 54761.30 88888.00 2014-06-10 11:40:12.625 161 12532.80 89.60 54761.30 88888.00 2014-06-10 11:40:12.750 161 12532.85 89.60 54761.32 88888.00 2014-06-10 11:40:12.875 161 12532.88 89.60 54761.30 88888.00 2014-06-10 11:40:13.000 161 12532.77 89.58 54761.28 88888.00 2014-06-10 11:40:13.125 161 12532.73 89.58 54761.32 88888.00 2014-06-10 11:40:13.250 161 12532.77 89.55 54761.32 88888.00 2014-06-10 11:40:13.375 161 12532.85 89.58 54761.32 88888.00 2014-06-10 11:40:13.500 161 12532.80 89.58 54761.30 88888.00 2014-06-10 11:40:13.625 161 12532.77 89.58 54761.32 88888.00 2014-06-10 11:40:13.750 161 12532.80 89.58 54761.30 88888.00 2014-06-10 11:40:13.875 161 12532.80 89.58 54761.28 88888.00 2014-06-10 11:40:14.000 161 12532.77 89.55 54761.25 88888.00 2014-06-10 11:40:14.125 161 12532.73 89.55 54761.28 88888.00 2014-06-10 11:40:14.250 161 12532.80 89.58 54761.30 88888.00 2014-06-10 11:40:14.375 161 12532.85 89.58 54761.30 88888.00 2014-06-10 11:40:14.500 161 12532.85 89.60 54761.30 88888.00 2014-06-10 11:40:14.625 161 12532.85 89.60 54761.32 88888.00 2014-06-10 11:40:14.750 161 12532.88 89.58 54761.30 88888.00 2014-06-10 11:40:14.875 161 12532.85 89.60 54761.30 88888.00 2014-06-10 11:40:15.000 161 12532.80 89.58 54761.30 88888.00 2014-06-10 11:40:15.125 161 12532.75 89.55 54761.32 88888.00 2014-06-10 11:40:15.250 161 12532.70 89.58 54761.32 88888.00 2014-06-10 11:40:15.375 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:15.500 161 12532.83 89.55 54761.28 88888.00 2014-06-10 11:40:15.625 161 12532.83 89.55 54761.30 88888.00 2014-06-10 11:40:15.750 161 12532.80 89.55 54761.32 88888.00 2014-06-10 11:40:15.875 161 12532.80 89.55 54761.32 88888.00 2014-06-10 11:40:16.000 161 12532.75 89.55 54761.28 88888.00 2014-06-10 11:40:16.125 161 12532.70 89.58 54761.30 88888.00 2014-06-10 11:40:16.250 161 12532.73 89.58 54761.32 88888.00 2014-06-10 11:40:16.375 161 12532.80 89.58 54761.32 88888.00 2014-06-10 11:40:16.500 161 12532.83 89.58 54761.32 88888.00 2014-06-10 11:40:16.625 161 12532.83 89.60 54761.32 88888.00 2014-06-10 11:40:16.750 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:16.875 161 12532.77 89.60 54761.28 88888.00 2014-06-10 11:40:17.000 161 12532.77 89.58 54761.30 88888.00 2014-06-10 11:40:17.125 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:17.250 161 12532.77 89.60 54761.32 88888.00 2014-06-10 11:40:17.375 161 12532.77 89.62 54761.28 88888.00 2014-06-10 11:40:17.500 161 12532.75 89.60 54761.28 88888.00 2014-06-10 11:40:17.625 161 12532.83 89.60 54761.30 88888.00 2014-06-10 11:40:17.750 161 12532.85 89.60 54761.28 88888.00 2014-06-10 11:40:17.875 161 12532.83 89.58 54761.28 88888.00 2014-06-10 11:40:18.000 161 12532.80 89.58 54761.28 88888.00 2014-06-10 11:40:18.125 161 12532.75 89.58 54761.28 88888.00 2014-06-10 11:40:18.250 161 12532.73 89.58 54761.28 88888.00 2014-06-10 11:40:18.375 161 12532.77 89.60 54761.30 88888.00 2014-06-10 11:40:18.500 161 12532.77 89.60 54761.30 88888.00 2014-06-10 11:40:18.625 161 12532.83 89.58 54761.28 88888.00 2014-06-10 11:40:18.750 161 12532.75 89.58 54761.28 88888.00 2014-06-10 11:40:18.875 161 12532.67 89.55 54761.28 88888.00 2014-06-10 11:40:19.000 161 12532.75 89.58 54761.30 88888.00 2014-06-10 11:40:19.125 161 12532.75 89.60 54761.32 88888.00 2014-06-10 11:40:19.250 161 12532.70 89.60 54761.35 88888.00 2014-06-10 11:40:19.375 161 12532.75 89.60 54761.35 88888.00 2014-06-10 11:40:19.500 161 12532.73 89.58 54761.35 88888.00 2014-06-10 11:40:19.625 161 12532.73 89.60 54761.35 88888.00 2014-06-10 11:40:19.750 161 12532.75 89.62 54761.32 88888.00 2014-06-10 11:40:19.875 161 12532.73 89.62 54761.32 88888.00 2014-06-10 11:40:20.000 161 12532.60 89.65 54761.30 88888.00 2014-06-10 11:40:20.125 161 12532.58 89.60 54761.32 88888.00 2014-06-10 11:40:20.250 161 12532.60 89.55 54761.35 88888.00 2014-06-10 11:40:20.375 161 12532.65 89.58 54761.38 88888.00 2014-06-10 11:40:20.500 161 12532.67 89.60 54761.38 88888.00 2014-06-10 11:40:20.625 161 12532.67 89.62 54761.38 88888.00 2014-06-10 11:40:20.750 161 12532.58 89.62 54761.38 88888.00 2014-06-10 11:40:20.875 161 12532.55 89.60 54761.35 88888.00 2014-06-10 11:40:21.000 161 12532.65 89.60 54761.35 88888.00 2014-06-10 11:40:21.125 161 12532.73 89.60 54761.38 88888.00 2014-06-10 11:40:21.250 161 12532.65 89.60 54761.38 88888.00 2014-06-10 11:40:21.375 161 12532.70 89.60 54761.38 88888.00 2014-06-10 11:40:21.500 161 12532.75 89.60 54761.35 88888.00 2014-06-10 11:40:21.625 161 12532.73 89.60 54761.30 88888.00 2014-06-10 11:40:21.750 161 12532.70 89.60 54761.30 88888.00 2014-06-10 11:40:21.875 161 12532.65 89.60 54761.32 88888.00 2014-06-10 11:40:22.000 161 12532.62 89.58 54761.30 88888.00 2014-06-10 11:40:22.125 161 12532.65 89.55 54761.32 88888.00 2014-06-10 11:40:22.250 161 12532.60 89.60 54761.32 88888.00 2014-06-10 11:40:22.375 161 12532.67 89.65 54761.32 88888.00 2014-06-10 11:40:22.500 161 12532.73 89.62 54761.35 88888.00 2014-06-10 11:40:22.625 161 12532.65 89.60 54761.35 88888.00 2014-06-10 11:40:22.750 161 12532.60 89.60 54761.35 88888.00 2014-06-10 11:40:22.875 161 12532.65 89.60 54761.35 88888.00 2014-06-10 11:40:23.000 161 12532.67 89.62 54761.35 88888.00 2014-06-10 11:40:23.125 161 12532.70 89.62 54761.35 88888.00 2014-06-10 11:40:23.250 161 12532.67 89.60 54761.38 88888.00 2014-06-10 11:40:23.375 161 12532.62 89.60 54761.32 88888.00 2014-06-10 11:40:23.500 161 12532.67 89.62 54761.35 88888.00 2014-06-10 11:40:23.625 161 12532.65 89.62 54761.35 88888.00 2014-06-10 11:40:23.750 161 12532.58 89.60 54761.35 88888.00 2014-06-10 11:40:23.875 161 12532.52 89.60 54761.35 88888.00 2014-06-10 11:40:24.000 161 12532.52 89.62 54761.38 88888.00 2014-06-10 11:40:24.125 161 12532.60 89.62 54761.35 88888.00 2014-06-10 11:40:24.250 161 12532.67 89.65 54761.38 88888.00 2014-06-10 11:40:24.375 161 12532.80 89.65 54761.40 88888.00 2014-06-10 11:40:24.500 161 12532.67 89.60 54761.35 88888.00 2014-06-10 11:40:24.625 161 12532.62 89.60 54761.35 88888.00 2014-06-10 11:40:24.750 161 12532.65 89.62 54761.38 88888.00 2014-06-10 11:40:24.875 161 12532.65 89.67 54761.40 88888.00 2014-06-10 11:40:25.000 161 12532.62 89.65 54761.38 88888.00 2014-06-10 11:40:25.125 161 12532.62 89.62 54761.38 88888.00 2014-06-10 11:40:25.250 161 12532.55 89.60 54761.35 88888.00 2014-06-10 11:40:25.375 161 12532.52 89.65 54761.35 88888.00 2014-06-10 11:40:25.500 161 12532.50 89.65 54761.38 88888.00 2014-06-10 11:40:25.625 161 12532.58 89.65 54761.38 88888.00 2014-06-10 11:40:25.750 161 12532.60 89.67 54761.38 88888.00 2014-06-10 11:40:25.875 161 12532.52 89.65 54761.38 88888.00 2014-06-10 11:40:26.000 161 12532.52 89.65 54761.38 88888.00 2014-06-10 11:40:26.125 161 12532.55 89.65 54761.38 88888.00 2014-06-10 11:40:26.250 161 12532.55 89.65 54761.38 88888.00 2014-06-10 11:40:26.375 161 12532.52 89.65 54761.35 88888.00 2014-06-10 11:40:26.500 161 12532.55 89.67 54761.38 88888.00 2014-06-10 11:40:26.625 161 12532.65 89.67 54761.38 88888.00 2014-06-10 11:40:26.750 161 12532.67 89.65 54761.38 88888.00 2014-06-10 11:40:26.875 161 12532.62 89.65 54761.38 88888.00 2014-06-10 11:40:27.000 161 12532.65 89.62 54761.35 88888.00 2014-06-10 11:40:27.125 161 12532.65 89.65 54761.38 88888.00 2014-06-10 11:40:27.250 161 12532.62 89.65 54761.38 88888.00 2014-06-10 11:40:27.375 161 12532.65 89.67 54761.38 88888.00 2014-06-10 11:40:27.500 161 12532.62 89.70 54761.38 88888.00 2014-06-10 11:40:27.625 161 12532.60 89.67 54761.38 88888.00 2014-06-10 11:40:27.750 161 12532.58 89.67 54761.38 88888.00 2014-06-10 11:40:27.875 161 12532.55 89.65 54761.40 88888.00 2014-06-10 11:40:28.000 161 12532.55 89.65 54761.40 88888.00 2014-06-10 11:40:28.125 161 12532.50 89.65 54761.40 88888.00 2014-06-10 11:40:28.250 161 12532.48 89.65 54761.40 88888.00 2014-06-10 11:40:28.375 161 12532.58 89.67 54761.38 88888.00 2014-06-10 11:40:28.500 161 12532.55 89.70 54761.38 88888.00 2014-06-10 11:40:28.625 161 12532.55 89.72 54761.38 88888.00 2014-06-10 11:40:28.750 161 12532.55 89.70 54761.38 88888.00 2014-06-10 11:40:28.875 161 12532.52 89.70 54761.38 88888.00 2014-06-10 11:40:29.000 161 12532.50 89.72 54761.38 88888.00 2014-06-10 11:40:29.125 161 12532.52 89.70 54761.35 88888.00 2014-06-10 11:40:29.250 161 12532.50 89.67 54761.32 88888.00 2014-06-10 11:40:29.375 161 12532.55 89.67 54761.32 88888.00 2014-06-10 11:40:29.500 161 12532.55 89.67 54761.38 88888.00 2014-06-10 11:40:29.625 161 12532.55 89.70 54761.38 88888.00 2014-06-10 11:40:29.750 161 12532.58 89.70 54761.38 88888.00 2014-06-10 11:40:29.875 161 12532.58 89.67 54761.35 88888.00 2014-06-10 11:40:30.000 161 12532.50 89.67 54761.32 88888.00 2014-06-10 11:40:30.125 161 12532.50 89.67 54761.35 88888.00 2014-06-10 11:40:30.250 161 12532.50 89.67 54761.38 88888.00 2014-06-10 11:40:30.375 161 12532.50 89.72 54761.38 88888.00 2014-06-10 11:40:30.500 161 12532.50 89.70 54761.38 88888.00 2014-06-10 11:40:30.625 161 12532.50 89.67 54761.38 88888.00 2014-06-10 11:40:30.750 161 12532.52 89.70 54761.38 88888.00 2014-06-10 11:40:30.875 161 12532.52 89.70 54761.38 88888.00 2014-06-10 11:40:31.000 161 12532.48 89.70 54761.35 88888.00 2014-06-10 11:40:31.125 161 12532.48 89.75 54761.35 88888.00 2014-06-10 11:40:31.250 161 12532.52 89.72 54761.38 88888.00 2014-06-10 11:40:31.375 161 12532.58 89.70 54761.43 88888.00 2014-06-10 11:40:31.500 161 12532.55 89.67 54761.40 88888.00 2014-06-10 11:40:31.625 161 12532.48 89.70 54761.38 88888.00 2014-06-10 11:40:31.750 161 12532.48 89.72 54761.38 88888.00 2014-06-10 11:40:31.875 161 12532.55 89.72 54761.40 88888.00 2014-06-10 11:40:32.000 161 12532.55 89.72 54761.38 88888.00 2014-06-10 11:40:32.125 161 12532.50 89.72 54761.38 88888.00 2014-06-10 11:40:32.250 161 12532.55 89.72 54761.40 88888.00 2014-06-10 11:40:32.375 161 12532.60 89.72 54761.40 88888.00 2014-06-10 11:40:32.500 161 12532.55 89.75 54761.40 88888.00 2014-06-10 11:40:32.625 161 12532.48 89.75 54761.43 88888.00 2014-06-10 11:40:32.750 161 12532.45 89.80 54761.43 88888.00 2014-06-10 11:40:32.875 161 12532.42 89.78 54761.45 88888.00 2014-06-10 11:40:33.000 161 12532.50 89.72 54761.43 88888.00 2014-06-10 11:40:33.125 161 12532.48 89.72 54761.40 88888.00 2014-06-10 11:40:33.250 161 12532.38 89.75 54761.40 88888.00 2014-06-10 11:40:33.375 161 12532.38 89.72 54761.38 88888.00 2014-06-10 11:40:33.500 161 12532.40 89.75 54761.40 88888.00 2014-06-10 11:40:33.625 161 12532.42 89.75 54761.43 88888.00 2014-06-10 11:40:33.750 161 12532.38 89.75 54761.40 88888.00 2014-06-10 11:40:33.875 161 12532.40 89.78 54761.38 88888.00 2014-06-10 11:40:34.000 161 12532.45 89.78 54761.38 88888.00 2014-06-10 11:40:34.125 161 12532.45 89.75 54761.38 88888.00 2014-06-10 11:40:34.250 161 12532.42 89.78 54761.40 88888.00 2014-06-10 11:40:34.375 161 12532.48 89.78 54761.43 88888.00 2014-06-10 11:40:34.500 161 12532.45 89.72 54761.43 88888.00 2014-06-10 11:40:34.625 161 12532.45 89.75 54761.43 88888.00 2014-06-10 11:40:34.750 161 12532.42 89.80 54761.45 88888.00 2014-06-10 11:40:34.875 161 12532.38 89.80 54761.43 88888.00 2014-06-10 11:40:35.000 161 12532.45 89.80 54761.40 88888.00 2014-06-10 11:40:35.125 161 12532.42 89.83 54761.43 88888.00 2014-06-10 11:40:35.250 161 12532.40 89.80 54761.40 88888.00 2014-06-10 11:40:35.375 161 12532.40 89.80 54761.38 88888.00 2014-06-10 11:40:35.500 161 12532.42 89.80 54761.38 88888.00 2014-06-10 11:40:35.625 161 12532.50 89.80 54761.40 88888.00 2014-06-10 11:40:35.750 161 12532.58 89.80 54761.40 88888.00 2014-06-10 11:40:35.875 161 12532.52 89.78 54761.40 88888.00 2014-06-10 11:40:36.000 161 12532.45 89.78 54761.40 88888.00 2014-06-10 11:40:36.125 161 12532.40 89.83 54761.45 88888.00 2014-06-10 11:40:36.250 161 12532.45 89.85 54761.45 88888.00 2014-06-10 11:40:36.375 161 12532.55 89.85 54761.40 88888.00 2014-06-10 11:40:36.500 161 12532.52 89.83 54761.43 88888.00 2014-06-10 11:40:36.625 161 12532.42 89.83 54761.40 88888.00 2014-06-10 11:40:36.750 161 12532.48 89.83 54761.38 88888.00 2014-06-10 11:40:36.875 161 12532.50 89.83 54761.40 88888.00 2014-06-10 11:40:37.000 161 12532.40 89.85 54761.40 88888.00 2014-06-10 11:40:37.125 161 12532.42 89.85 54761.40 88888.00 2014-06-10 11:40:37.250 161 12532.42 89.85 54761.43 88888.00 2014-06-10 11:40:37.375 161 12532.48 89.88 54761.43 88888.00 2014-06-10 11:40:37.500 161 12532.50 89.90 54761.40 88888.00 2014-06-10 11:40:37.625 161 12532.52 89.90 54761.45 88888.00 2014-06-10 11:40:37.750 161 12532.50 89.88 54761.43 88888.00 2014-06-10 11:40:37.875 161 12532.50 89.85 54761.43 88888.00 2014-06-10 11:40:38.000 161 12532.50 89.88 54761.40 88888.00 2014-06-10 11:40:38.125 161 12532.48 89.85 54761.43 88888.00 2014-06-10 11:40:38.250 161 12532.42 89.85 54761.40 88888.00 2014-06-10 11:40:38.375 161 12532.50 89.88 54761.43 88888.00 2014-06-10 11:40:38.500 161 12532.58 89.92 54761.43 88888.00 2014-06-10 11:40:38.625 161 12532.52 89.88 54761.40 88888.00 2014-06-10 11:40:38.750 161 12532.45 89.88 54761.43 88888.00 2014-06-10 11:40:38.875 161 12532.38 89.90 54761.43 88888.00 2014-06-10 11:40:39.000 161 12532.40 89.90 54761.38 88888.00 2014-06-10 11:40:39.125 161 12532.48 89.90 54761.43 88888.00 2014-06-10 11:40:39.250 161 12532.50 89.90 54761.40 88888.00 2014-06-10 11:40:39.375 161 12532.52 89.92 54761.40 88888.00 2014-06-10 11:40:39.500 161 12532.48 89.90 54761.40 88888.00 2014-06-10 11:40:39.625 161 12532.48 89.90 54761.45 88888.00 2014-06-10 11:40:39.750 161 12532.55 89.95 54761.43 88888.00 2014-06-10 11:40:39.875 161 12532.60 89.97 54761.38 88888.00 2014-06-10 11:40:40.000 161 12532.58 89.95 54761.40 88888.00 2014-06-10 11:40:40.125 161 12532.55 89.95 54761.45 88888.00 2014-06-10 11:40:40.250 161 12532.52 89.92 54761.45 88888.00 2014-06-10 11:40:40.375 161 12532.55 89.92 54761.40 88888.00 2014-06-10 11:40:40.500 161 12532.55 89.92 54761.40 88888.00 2014-06-10 11:40:40.625 161 12532.52 89.95 54761.40 88888.00 2014-06-10 11:40:40.750 161 12532.52 89.92 54761.40 88888.00 2014-06-10 11:40:40.875 161 12532.52 89.92 54761.40 88888.00 2014-06-10 11:40:41.000 161 12532.52 89.92 54761.38 88888.00 2014-06-10 11:40:41.125 161 12532.48 89.95 54761.38 88888.00 2014-06-10 11:40:41.250 161 12532.42 89.97 54761.38 88888.00 2014-06-10 11:40:41.375 161 12532.52 90.00 54761.40 88888.00 2014-06-10 11:40:41.500 161 12532.55 89.97 54761.38 88888.00 2014-06-10 11:40:41.625 161 12532.55 89.95 54761.40 88888.00 2014-06-10 11:40:41.750 161 12532.55 89.95 54761.38 88888.00 2014-06-10 11:40:41.875 161 12532.52 89.95 54761.40 88888.00 2014-06-10 11:40:42.000 161 12532.50 89.92 54761.38 88888.00 2014-06-10 11:40:42.125 161 12532.50 89.95 54761.40 88888.00 2014-06-10 11:40:42.250 161 12532.52 89.92 54761.38 88888.00 2014-06-10 11:40:42.375 161 12532.50 89.92 54761.40 88888.00 2014-06-10 11:40:42.500 161 12532.48 89.90 54761.40 88888.00 2014-06-10 11:40:42.625 161 12532.52 89.95 54761.43 88888.00 2014-06-10 11:40:42.750 161 12532.55 89.97 54761.43 88888.00 2014-06-10 11:40:42.875 161 12532.50 89.97 54761.38 88888.00 2014-06-10 11:40:43.000 161 12532.48 89.95 54761.35 88888.00 2014-06-10 11:40:43.125 161 12532.48 90.00 54761.40 88888.00 2014-06-10 11:40:43.250 161 12532.42 90.00 54761.40 88888.00 2014-06-10 11:40:43.375 161 12532.42 89.97 54761.38 88888.00 2014-06-10 11:40:43.500 161 12532.48 89.97 54761.38 88888.00 2014-06-10 11:40:43.625 161 12532.50 90.00 54761.35 88888.00 2014-06-10 11:40:43.750 161 12532.55 90.00 54761.40 88888.00 2014-06-10 11:40:43.875 161 12532.50 90.00 54761.40 88888.00 2014-06-10 11:40:44.000 161 12532.45 89.97 54761.38 88888.00 2014-06-10 11:40:44.125 161 12532.50 89.97 54761.40 88888.00 2014-06-10 11:40:44.250 161 12532.52 90.00 54761.38 88888.00 2014-06-10 11:40:44.375 161 12532.52 89.97 54761.40 88888.00 2014-06-10 11:40:44.500 161 12532.50 90.00 54761.43 88888.00 2014-06-10 11:40:44.625 161 12532.45 90.00 54761.43 88888.00 2014-06-10 11:40:44.750 161 12532.52 90.00 54761.45 88888.00 2014-06-10 11:40:44.875 161 12532.55 90.03 54761.47 88888.00 2014-06-10 11:40:45.000 161 12532.60 90.05 54761.45 88888.00 2014-06-10 11:40:45.125 161 12532.65 90.03 54761.45 88888.00 2014-06-10 11:40:45.250 161 12532.58 90.00 54761.45 88888.00 2014-06-10 11:40:45.375 161 12532.60 89.97 54761.43 88888.00 2014-06-10 11:40:45.500 161 12532.65 89.97 54761.40 88888.00 2014-06-10 11:40:45.625 161 12532.62 89.97 54761.40 88888.00 2014-06-10 11:40:45.750 161 12532.55 89.97 54761.43 88888.00 2014-06-10 11:40:45.875 161 12532.52 90.03 54761.43 88888.00 2014-06-10 11:40:46.000 161 12532.52 90.05 54761.43 88888.00 2014-06-10 11:40:46.125 161 12532.52 90.05 54761.40 88888.00 2014-06-10 11:40:46.250 161 12532.45 90.03 54761.40 88888.00 2014-06-10 11:40:46.375 161 12532.50 90.05 54761.40 88888.00 2014-06-10 11:40:46.500 161 12532.58 90.05 54761.40 88888.00 2014-06-10 11:40:46.625 161 12532.55 90.00 54761.38 88888.00 2014-06-10 11:40:46.750 161 12532.42 90.00 54761.38 88888.00 2014-06-10 11:40:46.875 161 12532.42 90.03 54761.38 88888.00 2014-06-10 11:40:47.000 161 12532.52 90.03 54761.38 88888.00 2014-06-10 11:40:47.125 161 12532.58 90.03 54761.40 88888.00 2014-06-10 11:40:47.250 161 12532.55 90.03 54761.40 88888.00 2014-06-10 11:40:47.375 161 12532.58 90.08 54761.38 88888.00 2014-06-10 11:40:47.500 161 12532.58 90.08 54761.38 88888.00 2014-06-10 11:40:47.625 161 12532.62 90.03 54761.40 88888.00 2014-06-10 11:40:47.750 161 12532.62 90.05 54761.38 88888.00 2014-06-10 11:40:47.875 161 12532.65 90.08 54761.40 88888.00 2014-06-10 11:40:48.000 161 12532.60 90.08 54761.40 88888.00 2014-06-10 11:40:48.125 161 12532.58 90.08 54761.40 88888.00 2014-06-10 11:40:48.250 161 12532.60 90.05 54761.38 88888.00 2014-06-10 11:40:48.375 161 12532.65 90.05 54761.38 88888.00 2014-06-10 11:40:48.500 161 12532.67 90.10 54761.38 88888.00 2014-06-10 11:40:48.625 161 12532.62 90.05 54761.40 88888.00 2014-06-10 11:40:48.750 161 12532.65 90.05 54761.40 88888.00 2014-06-10 11:40:48.875 161 12532.62 90.05 54761.40 88888.00 2014-06-10 11:40:49.000 161 12532.60 90.10 54761.40 88888.00 2014-06-10 11:40:49.125 161 12532.62 90.10 54761.40 88888.00 2014-06-10 11:40:49.250 161 12532.60 90.08 54761.38 88888.00 2014-06-10 11:40:49.375 161 12532.55 90.08 54761.38 88888.00 2014-06-10 11:40:49.500 161 12532.55 90.08 54761.38 88888.00 2014-06-10 11:40:49.625 161 12532.58 90.10 54761.40 88888.00 2014-06-10 11:40:49.750 161 12532.60 90.12 54761.40 88888.00 2014-06-10 11:40:49.875 161 12532.67 90.10 54761.38 88888.00 2014-06-10 11:40:50.000 161 12532.75 90.08 54761.38 88888.00 2014-06-10 11:40:50.125 161 12532.75 90.08 54761.35 88888.00 2014-06-10 11:40:50.250 161 12532.73 90.08 54761.40 88888.00 2014-06-10 11:40:50.375 161 12532.73 90.10 54761.38 88888.00 2014-06-10 11:40:50.500 161 12532.67 90.12 54761.40 88888.00 2014-06-10 11:40:50.625 161 12532.65 90.10 54761.38 88888.00 2014-06-10 11:40:50.750 161 12532.67 90.12 54761.40 88888.00 2014-06-10 11:40:50.875 161 12532.70 90.12 54761.40 88888.00 2014-06-10 11:40:51.000 161 12532.75 90.12 54761.38 88888.00 2014-06-10 11:40:51.125 161 12532.77 90.12 54761.38 88888.00 2014-06-10 11:40:51.250 161 12532.77 90.12 54761.40 88888.00 2014-06-10 11:40:51.375 161 12532.77 90.12 54761.40 88888.00 2014-06-10 11:40:51.500 161 12532.77 90.15 54761.40 88888.00 2014-06-10 11:40:51.625 161 12532.77 90.15 54761.40 88888.00 2014-06-10 11:40:51.750 161 12532.73 90.15 54761.38 88888.00 2014-06-10 11:40:51.875 161 12532.73 90.15 54761.38 88888.00 2014-06-10 11:40:52.000 161 12532.75 90.15 54761.38 88888.00 2014-06-10 11:40:52.125 161 12532.73 90.12 54761.38 88888.00 2014-06-10 11:40:52.250 161 12532.67 90.10 54761.35 88888.00 2014-06-10 11:40:52.375 161 12532.77 90.10 54761.35 88888.00 2014-06-10 11:40:52.500 161 12532.80 90.12 54761.35 88888.00 2014-06-10 11:40:52.625 161 12532.75 90.12 54761.35 88888.00 2014-06-10 11:40:52.750 161 12532.70 90.12 54761.32 88888.00 2014-06-10 11:40:52.875 161 12532.65 90.17 54761.32 88888.00 2014-06-10 11:40:53.000 161 12532.67 90.15 54761.32 88888.00 2014-06-10 11:40:53.125 161 12532.75 90.15 54761.32 88888.00 2014-06-10 11:40:53.250 161 12532.73 90.12 54761.35 88888.00 2014-06-10 11:40:53.375 161 12532.67 90.12 54761.32 88888.00 2014-06-10 11:40:53.500 161 12532.60 90.15 54761.32 88888.00 2014-06-10 11:40:53.625 161 12532.65 90.17 54761.32 88888.00 2014-06-10 11:40:53.750 161 12532.73 90.20 54761.35 88888.00 2014-06-10 11:40:53.875 161 12532.75 90.20 54761.35 88888.00 2014-06-10 11:40:54.000 161 12532.75 90.20 54761.32 88888.00 2014-06-10 11:40:54.125 161 12532.70 90.17 54761.32 88888.00 2014-06-10 11:40:54.250 161 12532.75 90.20 54761.35 88888.00 2014-06-10 11:40:54.375 161 12532.80 90.20 54761.35 88888.00 2014-06-10 11:40:54.500 161 12532.80 90.20 54761.32 88888.00 2014-06-10 11:40:54.625 161 12532.75 90.20 54761.32 88888.00 2014-06-10 11:40:54.750 161 12532.77 90.22 54761.32 88888.00 2014-06-10 11:40:54.875 161 12532.80 90.22 54761.32 88888.00 2014-06-10 11:40:55.000 161 12532.77 90.28 54761.35 88888.00 2014-06-10 11:40:55.125 161 12532.70 90.28 54761.35 88888.00 2014-06-10 11:40:55.250 161 12532.70 90.22 54761.32 88888.00 2014-06-10 11:40:55.375 161 12532.75 90.25 54761.32 88888.00 2014-06-10 11:40:55.500 161 12532.83 90.30 54761.35 88888.00 2014-06-10 11:40:55.625 161 12532.85 90.30 54761.35 88888.00 2014-06-10 11:40:55.750 161 12532.85 90.25 54761.32 88888.00 2014-06-10 11:40:55.875 161 12532.85 90.25 54761.32 88888.00 2014-06-10 11:40:56.000 161 12532.80 90.28 54761.32 88888.00 2014-06-10 11:40:56.125 161 12532.73 90.30 54761.38 88888.00 2014-06-10 11:40:56.250 161 12532.65 90.28 54761.35 88888.00 2014-06-10 11:40:56.375 161 12532.70 90.30 54761.38 88888.00 2014-06-10 11:40:56.500 161 12532.73 90.30 54761.35 88888.00 2014-06-10 11:40:56.625 161 12532.75 90.33 54761.35 88888.00 2014-06-10 11:40:56.750 161 12532.75 90.35 54761.35 88888.00 2014-06-10 11:40:56.875 161 12532.73 90.33 54761.35 88888.00 2014-06-10 11:40:57.000 161 12532.70 90.33 54761.32 88888.00 2014-06-10 11:40:57.125 161 12532.75 90.35 54761.32 88888.00 2014-06-10 11:40:57.250 161 12532.80 90.35 54761.40 88888.00 2014-06-10 11:40:57.375 161 12532.88 90.35 54761.38 88888.00 2014-06-10 11:40:57.500 161 12532.88 90.35 54761.40 88888.00 2014-06-10 11:40:57.625 161 12532.85 90.35 54761.40 88888.00 2014-06-10 11:40:57.750 161 12532.77 90.35 54761.40 88888.00 2014-06-10 11:40:57.875 161 12532.77 90.38 54761.38 88888.00 2014-06-10 11:40:58.000 161 12532.75 90.38 54761.35 88888.00 2014-06-10 11:40:58.125 161 12532.75 90.40 54761.35 88888.00 2014-06-10 11:40:58.250 161 12532.77 90.40 54761.32 88888.00 2014-06-10 11:40:58.375 161 12532.80 90.40 54761.35 88888.00 2014-06-10 11:40:58.500 161 12532.80 90.40 54761.35 88888.00 2014-06-10 11:40:58.625 161 12532.77 90.38 54761.32 88888.00 2014-06-10 11:40:58.750 161 12532.77 90.42 54761.35 88888.00 2014-06-10 11:40:58.875 161 12532.85 90.45 54761.32 88888.00 2014-06-10 11:40:59.000 161 12532.88 90.42 54761.32 88888.00 2014-06-10 11:40:59.125 161 12532.85 90.42 54761.32 88888.00 2014-06-10 11:40:59.250 161 12532.83 90.40 54761.32 88888.00 2014-06-10 11:40:59.375 161 12532.83 90.45 54761.32 88888.00 2014-06-10 11:40:59.500 161 12532.85 90.47 54761.35 88888.00 2014-06-10 11:40:59.625 161 12532.85 90.50 54761.35 88888.00 2014-06-10 11:40:59.750 161 12532.83 90.47 54761.32 88888.00 2014-06-10 11:40:59.875 161 12532.85 90.47 54761.30 88888.00 2014-06-10 11:41:00.000 161 12532.88 90.47 54761.30 88888.00 2014-06-10 11:41:00.125 161 12532.90 90.50 54761.32 88888.00 2014-06-10 11:41:00.250 161 12532.90 90.47 54761.30 88888.00 2014-06-10 11:41:00.375 161 12532.85 90.47 54761.32 88888.00 2014-06-10 11:41:00.500 161 12532.88 90.50 54761.32 88888.00 2014-06-10 11:41:00.625 161 12532.92 90.47 54761.32 88888.00 2014-06-10 11:41:00.750 161 12532.98 90.53 54761.30 88888.00 2014-06-10 11:41:00.875 161 12533.00 90.55 54761.32 88888.00 2014-06-10 11:41:01.000 161 12533.02 90.55 54761.30 88888.00 2014-06-10 11:41:01.125 161 12533.00 90.53 54761.32 88888.00 2014-06-10 11:41:01.250 161 12532.95 90.50 54761.32 88888.00 2014-06-10 11:41:01.375 161 12532.98 90.55 54761.32 88888.00 2014-06-10 11:41:01.500 161 12533.02 90.60 54761.32 88888.00 2014-06-10 11:41:01.625 161 12533.02 90.58 54761.32 88888.00 2014-06-10 11:41:01.750 161 12532.98 90.58 54761.32 88888.00 2014-06-10 11:41:01.875 161 12532.90 90.60 54761.35 88888.00 2014-06-10 11:41:02.000 161 12532.85 90.60 54761.30 88888.00 2014-06-10 11:41:02.125 161 12532.95 90.62 54761.32 88888.00 2014-06-10 11:41:02.250 161 12533.00 90.60 54761.32 88888.00 2014-06-10 11:41:02.375 161 12532.95 90.60 54761.30 88888.00 2014-06-10 11:41:02.500 161 12533.00 90.62 54761.30 88888.00 2014-06-10 11:41:02.625 161 12533.10 90.62 54761.32 88888.00 2014-06-10 11:41:02.750 161 12533.08 90.65 54761.32 88888.00 2014-06-10 11:41:02.875 161 12533.08 90.67 54761.30 88888.00 2014-06-10 11:41:03.000 161 12533.05 90.67 54761.30 88888.00 2014-06-10 11:41:03.125 161 12533.02 90.65 54761.30 88888.00 2014-06-10 11:41:03.250 161 12533.00 90.62 54761.30 88888.00 2014-06-10 11:41:03.375 161 12533.02 90.67 54761.28 88888.00 2014-06-10 11:41:03.500 161 12533.00 90.70 54761.30 88888.00 2014-06-10 11:41:03.625 161 12533.08 90.72 54761.30 88888.00 2014-06-10 11:41:03.750 161 12533.10 90.70 54761.32 88888.00 2014-06-10 11:41:03.875 161 12533.08 90.72 54761.30 88888.00 2014-06-10 11:41:04.000 161 12533.05 90.72 54761.32 88888.00 2014-06-10 11:41:04.125 161 12533.02 90.75 54761.32 88888.00 2014-06-10 11:41:04.250 161 12533.05 90.75 54761.32 88888.00 2014-06-10 11:41:04.375 161 12533.08 90.72 54761.35 88888.00 2014-06-10 11:41:04.500 161 12533.08 90.78 54761.35 88888.00 2014-06-10 11:41:04.625 161 12533.15 90.75 54761.35 88888.00 2014-06-10 11:41:04.750 161 12533.12 90.75 54761.30 88888.00 2014-06-10 11:41:04.875 161 12533.08 90.78 54761.30 88888.00 2014-06-10 11:41:05.000 161 12533.08 90.78 54761.28 88888.00 2014-06-10 11:41:05.125 161 12533.10 90.80 54761.30 88888.00 2014-06-10 11:41:05.250 161 12533.10 90.80 54761.32 88888.00 2014-06-10 11:41:05.375 161 12533.15 90.83 54761.32 88888.00 2014-06-10 11:41:05.500 161 12533.10 90.80 54761.32 88888.00 2014-06-10 11:41:05.625 161 12533.12 90.78 54761.25 88888.00 2014-06-10 11:41:05.750 161 12533.15 90.83 54761.28 88888.00 2014-06-10 11:41:05.875 161 12533.08 90.78 54761.32 88888.00 2014-06-10 11:41:06.000 161 12533.05 90.80 54761.28 88888.00 2014-06-10 11:41:06.125 161 12533.08 90.88 54761.28 88888.00 2014-06-10 11:41:06.250 161 12533.10 90.85 54761.28 88888.00 2014-06-10 11:41:06.375 161 12533.08 90.85 54761.28 88888.00 2014-06-10 11:41:06.500 161 12533.00 90.85 54761.28 88888.00 2014-06-10 11:41:06.625 161 12533.10 90.90 54761.32 88888.00 2014-06-10 11:41:06.750 161 12533.23 90.92 54761.32 88888.00 2014-06-10 11:41:06.875 161 12533.12 90.92 54761.32 88888.00 2014-06-10 11:41:07.000 161 12532.98 90.90 54761.30 88888.00 2014-06-10 11:41:07.125 161 12533.05 90.92 54761.30 88888.00 2014-06-10 11:41:07.250 161 12533.10 90.92 54761.32 88888.00 2014-06-10 11:41:07.375 161 12533.12 90.92 54761.30 88888.00 2014-06-10 11:41:07.500 161 12533.12 90.95 54761.28 88888.00 2014-06-10 11:41:07.625 161 12533.10 90.95 54761.28 88888.00 2014-06-10 11:41:07.750 161 12533.10 90.92 54761.28 88888.00 2014-06-10 11:41:07.875 161 12533.08 90.92 54761.28 88888.00 2014-06-10 11:41:08.000 161 12533.12 90.92 54761.28 88888.00 2014-06-10 11:41:08.125 161 12533.15 90.95 54761.30 88888.00 2014-06-10 11:41:08.250 161 12533.17 90.97 54761.32 88888.00 2014-06-10 11:41:08.375 161 12533.23 91.00 54761.32 88888.00 2014-06-10 11:41:08.500 161 12533.20 91.00 54761.28 88888.00 2014-06-10 11:41:08.625 161 12533.17 91.03 54761.30 88888.00 2014-06-10 11:41:08.750 161 12533.12 91.03 54761.30 88888.00 2014-06-10 11:41:08.875 161 12533.15 91.05 54761.30 88888.00 2014-06-10 11:41:09.000 161 12533.17 91.03 54761.28 88888.00 2014-06-10 11:41:09.125 161 12533.17 91.03 54761.28 88888.00 2014-06-10 11:41:09.250 161 12533.20 91.08 54761.28 88888.00 2014-06-10 11:41:09.375 161 12533.17 91.10 54761.30 88888.00 2014-06-10 11:41:09.500 161 12533.20 91.10 54761.32 88888.00 2014-06-10 11:41:09.625 161 12533.23 91.05 54761.30 88888.00 2014-06-10 11:41:09.750 161 12533.23 91.05 54761.30 88888.00 2014-06-10 11:41:09.875 161 12533.15 91.08 54761.28 88888.00 2014-06-10 11:41:10.000 161 12533.12 91.10 54761.30 88888.00 2014-06-10 11:41:10.125 161 12533.15 91.12 54761.32 88888.00 2014-06-10 11:41:10.250 161 12533.15 91.08 54761.32 88888.00 2014-06-10 11:41:10.375 161 12533.17 91.10 54761.30 88888.00 2014-06-10 11:41:10.500 161 12533.15 91.08 54761.25 88888.00 2014-06-10 11:41:10.625 161 12533.15 91.10 54761.25 88888.00 2014-06-10 11:41:10.750 161 12533.17 91.10 54761.25 88888.00 2014-06-10 11:41:10.875 161 12533.10 91.10 54761.28 88888.00 2014-06-10 11:41:11.000 161 12533.12 91.12 54761.25 88888.00 2014-06-10 11:41:11.125 161 12533.20 91.15 54761.30 88888.00 2014-06-10 11:41:11.250 161 12533.20 91.15 54761.32 88888.00 2014-06-10 11:41:11.375 161 12533.12 91.15 54761.30 88888.00 2014-06-10 11:41:11.500 161 12533.10 91.17 54761.28 88888.00 2014-06-10 11:41:11.625 161 12533.12 91.20 54761.32 88888.00 2014-06-10 11:41:11.750 161 12533.12 91.17 54761.30 88888.00 2014-06-10 11:41:11.875 161 12533.12 91.17 54761.30 88888.00 2014-06-10 11:41:12.000 161 12533.12 91.15 54761.28 88888.00 2014-06-10 11:41:12.125 161 12533.12 91.17 54761.28 88888.00 2014-06-10 11:41:12.250 161 12533.15 91.20 54761.30 88888.00 2014-06-10 11:41:12.375 161 12533.20 91.20 54761.30 88888.00 2014-06-10 11:41:12.500 161 12533.20 91.22 54761.30 88888.00 2014-06-10 11:41:12.625 161 12533.23 91.25 54761.30 88888.00 2014-06-10 11:41:12.750 161 12533.27 91.22 54761.30 88888.00 2014-06-10 11:41:12.875 161 12533.25 91.22 54761.28 88888.00 2014-06-10 11:41:13.000 161 12533.27 91.25 54761.28 88888.00 2014-06-10 11:41:13.125 161 12533.23 91.25 54761.28 88888.00 2014-06-10 11:41:13.250 161 12533.17 91.25 54761.30 88888.00 2014-06-10 11:41:13.375 161 12533.17 91.25 54761.30 88888.00 2014-06-10 11:41:13.500 161 12533.17 91.22 54761.30 88888.00 2014-06-10 11:41:13.625 161 12533.20 91.25 54761.30 88888.00 2014-06-10 11:41:13.750 161 12533.20 91.30 54761.30 88888.00 2014-06-10 11:41:13.875 161 12533.23 91.30 54761.30 88888.00 2014-06-10 11:41:14.000 161 12533.23 91.28 54761.25 88888.00 2014-06-10 11:41:14.125 161 12533.17 91.33 54761.30 88888.00 2014-06-10 11:41:14.250 161 12533.17 91.33 54761.32 88888.00 2014-06-10 11:41:14.375 161 12533.23 91.33 54761.25 88888.00 2014-06-10 11:41:14.500 161 12533.25 91.33 54761.30 88888.00 2014-06-10 11:41:14.625 161 12533.23 91.33 54761.30 88888.00 2014-06-10 11:41:14.750 161 12533.23 91.38 54761.30 88888.00 2014-06-10 11:41:14.875 161 12533.25 91.35 54761.30 88888.00 2014-06-10 11:41:15.000 161 12533.30 91.35 54761.28 88888.00 2014-06-10 11:41:15.125 161 12533.27 91.40 54761.30 88888.00 2014-06-10 11:41:15.250 161 12533.20 91.38 54761.30 88888.00 2014-06-10 11:41:15.375 161 12533.27 91.38 54761.30 88888.00 2014-06-10 11:41:15.500 161 12533.27 91.40 54761.28 88888.00 2014-06-10 11:41:15.625 161 12533.27 91.42 54761.28 88888.00 2014-06-10 11:41:15.750 161 12533.27 91.42 54761.28 88888.00 2014-06-10 11:41:15.875 161 12533.30 91.42 54761.30 88888.00 2014-06-10 11:41:16.000 161 12533.27 91.45 54761.28 88888.00 2014-06-10 11:41:16.125 161 12533.25 91.45 54761.30 88888.00 2014-06-10 11:41:16.250 161 12533.30 91.42 54761.32 88888.00 2014-06-10 11:41:16.375 161 12533.35 91.45 54761.32 88888.00 2014-06-10 11:41:16.500 161 12533.38 91.42 54761.32 88888.00 2014-06-10 11:41:16.625 161 12533.35 91.40 54761.32 88888.00 2014-06-10 11:41:16.750 161 12533.35 91.40 54761.30 88888.00 2014-06-10 11:41:16.875 161 12533.30 91.42 54761.30 88888.00 2014-06-10 11:41:17.000 161 12533.33 91.45 54761.32 88888.00 2014-06-10 11:41:17.125 161 12533.35 91.45 54761.35 88888.00 2014-06-10 11:41:17.250 161 12533.30 91.42 54761.32 88888.00 2014-06-10 11:41:17.375 161 12533.35 91.42 54761.30 88888.00 2014-06-10 11:41:17.500 161 12533.35 91.45 54761.28 88888.00 2014-06-10 11:41:17.625 161 12533.30 91.45 54761.28 88888.00 2014-06-10 11:41:17.750 161 12533.23 91.47 54761.25 88888.00 2014-06-10 11:41:17.875 161 12533.23 91.47 54761.28 88888.00 2014-06-10 11:41:18.000 161 12533.30 91.47 54761.28 88888.00 2014-06-10 11:41:18.125 161 12533.38 91.53 54761.32 88888.00 2014-06-10 11:41:18.250 161 12533.38 91.50 54761.30 88888.00 2014-06-10 11:41:18.375 161 12533.40 91.50 54761.28 88888.00 2014-06-10 11:41:18.500 161 12533.38 91.53 54761.30 88888.00 2014-06-10 11:41:18.625 161 12533.38 91.53 54761.28 88888.00 2014-06-10 11:41:18.750 161 12533.45 91.53 54761.28 88888.00 2014-06-10 11:41:18.875 161 12533.50 91.55 54761.28 88888.00 2014-06-10 11:41:19.000 161 12533.45 91.55 54761.32 88888.00 2014-06-10 11:41:19.125 161 12533.38 91.58 54761.30 88888.00 2014-06-10 11:41:19.250 161 12533.38 91.55 54761.28 88888.00 2014-06-10 11:41:19.375 161 12533.40 91.58 54761.25 88888.00 2014-06-10 11:41:19.500 161 12533.40 91.58 54761.25 88888.00 2014-06-10 11:41:19.625 161 12533.38 91.58 54761.28 88888.00 2014-06-10 11:41:19.750 161 12533.40 91.60 54761.28 88888.00 2014-06-10 11:41:19.875 161 12533.45 91.62 54761.28 88888.00 2014-06-10 11:41:20.000 161 12533.40 91.60 54761.28 88888.00 2014-06-10 11:41:20.125 161 12533.42 91.60 54761.25 88888.00 2014-06-10 11:41:20.250 161 12533.40 91.58 54761.28 88888.00 2014-06-10 11:41:20.375 161 12533.48 91.58 54761.28 88888.00 2014-06-10 11:41:20.500 161 12533.50 91.60 54761.28 88888.00 2014-06-10 11:41:20.625 161 12533.50 91.60 54761.30 88888.00 2014-06-10 11:41:20.750 161 12533.50 91.60 54761.32 88888.00 2014-06-10 11:41:20.875 161 12533.48 91.62 54761.32 88888.00 2014-06-10 11:41:21.000 161 12533.50 91.60 54761.28 88888.00 2014-06-10 11:41:21.125 161 12533.48 91.60 54761.30 88888.00 2014-06-10 11:41:21.250 161 12533.45 91.65 54761.32 88888.00 2014-06-10 11:41:21.375 161 12533.48 91.70 54761.32 88888.00 2014-06-10 11:41:21.500 161 12533.38 91.67 54761.30 88888.00 2014-06-10 11:41:21.625 161 12533.33 91.70 54761.25 88888.00 2014-06-10 11:41:21.750 161 12533.42 91.65 54761.28 88888.00 2014-06-10 11:41:21.875 161 12533.45 91.70 54761.28 88888.00 2014-06-10 11:41:22.000 161 12533.40 91.70 54761.28 88888.00 2014-06-10 11:41:22.125 161 12533.45 91.70 54761.30 88888.00 2014-06-10 11:41:22.250 161 12533.50 91.70 54761.28 88888.00 2014-06-10 11:41:22.375 161 12533.55 91.67 54761.28 88888.00 2014-06-10 11:41:22.500 161 12533.52 91.72 54761.28 88888.00 2014-06-10 11:41:22.625 161 12533.45 91.72 54761.25 88888.00 2014-06-10 11:41:22.750 161 12533.40 91.72 54761.25 88888.00 2014-06-10 11:41:22.875 161 12533.45 91.70 54761.28 88888.00 2014-06-10 11:41:23.000 161 12533.52 91.70 54761.28 88888.00 2014-06-10 11:41:23.125 161 12533.52 91.72 54761.28 88888.00 2014-06-10 11:41:23.250 161 12533.52 91.75 54761.25 88888.00 2014-06-10 11:41:23.375 161 12533.52 91.78 54761.25 88888.00 2014-06-10 11:41:23.500 161 12533.55 91.78 54761.28 88888.00 2014-06-10 11:41:23.625 161 12533.55 91.80 54761.28 88888.00 2014-06-10 11:41:23.750 161 12533.48 91.78 54761.28 88888.00 2014-06-10 11:41:23.875 161 12533.52 91.78 54761.28 88888.00 2014-06-10 11:41:24.000 161 12533.58 91.78 54761.30 88888.00 2014-06-10 11:41:24.125 161 12533.60 91.80 54761.30 88888.00 2014-06-10 11:41:24.250 161 12533.58 91.78 54761.32 88888.00 2014-06-10 11:41:24.375 161 12533.62 91.78 54761.30 88888.00 2014-06-10 11:41:24.500 161 12533.60 91.78 54761.28 88888.00 2014-06-10 11:41:24.625 161 12533.60 91.78 54761.30 88888.00 2014-06-10 11:41:24.750 161 12533.65 91.80 54761.30 88888.00 2014-06-10 11:41:24.875 161 12533.62 91.80 54761.32 88888.00 2014-06-10 11:41:25.000 161 12533.60 91.83 54761.30 88888.00 2014-06-10 11:41:25.125 161 12533.65 91.83 54761.32 88888.00 2014-06-10 11:41:25.250 161 12533.58 91.80 54761.30 88888.00 2014-06-10 11:41:25.375 161 12533.60 91.80 54761.28 88888.00 2014-06-10 11:41:25.500 161 12533.58 91.78 54761.25 88888.00 2014-06-10 11:41:25.625 161 12533.60 91.80 54761.30 88888.00 2014-06-10 11:41:25.750 161 12533.60 91.85 54761.30 88888.00 2014-06-10 11:41:25.875 161 12533.60 91.88 54761.28 88888.00 2014-06-10 11:41:26.000 161 12533.62 91.85 54761.30 88888.00 2014-06-10 11:41:26.125 161 12533.62 91.88 54761.30 88888.00 2014-06-10 11:41:26.250 161 12533.58 91.83 54761.28 88888.00 2014-06-10 11:41:26.375 161 12533.52 91.83 54761.30 88888.00 2014-06-10 11:41:26.500 161 12533.50 91.88 54761.28 88888.00 2014-06-10 11:41:26.625 161 12533.55 91.88 54761.28 88888.00 2014-06-10 11:41:26.750 161 12533.60 91.83 54761.28 88888.00 2014-06-10 11:41:26.875 161 12533.65 91.85 54761.28 88888.00 2014-06-10 11:41:27.000 161 12533.67 91.88 54761.25 88888.00 2014-06-10 11:41:27.125 161 12533.60 91.85 54761.22 88888.00 2014-06-10 11:41:27.250 161 12533.60 91.83 54761.25 88888.00 2014-06-10 11:41:27.375 161 12533.58 91.88 54761.22 88888.00 2014-06-10 11:41:27.500 161 12533.62 91.90 54761.20 88888.00 2014-06-10 11:41:27.625 161 12533.67 91.90 54761.20 88888.00 2014-06-10 11:41:27.750 161 12533.67 91.92 54761.25 88888.00 2014-06-10 11:41:27.875 161 12533.65 91.92 54761.25 88888.00 2014-06-10 11:41:28.000 161 12533.62 91.97 54761.25 88888.00 2014-06-10 11:41:28.125 161 12533.60 91.97 54761.28 88888.00 2014-06-10 11:41:28.250 161 12533.62 91.97 54761.28 88888.00 2014-06-10 11:41:28.375 161 12533.60 91.95 54761.22 88888.00 2014-06-10 11:41:28.500 161 12533.60 91.95 54761.28 88888.00 2014-06-10 11:41:28.625 161 12533.70 91.95 54761.28 88888.00 2014-06-10 11:41:28.750 161 12533.67 91.97 54761.28 88888.00 2014-06-10 11:41:28.875 161 12533.65 91.95 54761.25 88888.00 2014-06-10 11:41:29.000 161 12533.67 91.92 54761.22 88888.00 2014-06-10 11:41:29.125 161 12533.77 91.95 54761.22 88888.00 2014-06-10 11:41:29.250 161 12533.77 92.00 54761.22 88888.00 2014-06-10 11:41:29.375 161 12533.75 91.97 54761.22 88888.00 2014-06-10 11:41:29.500 161 12533.77 91.97 54761.22 88888.00 2014-06-10 11:41:29.625 161 12533.75 91.95 54761.22 88888.00 2014-06-10 11:41:29.750 161 12533.77 92.00 54761.22 88888.00 2014-06-10 11:41:29.875 161 12533.80 92.00 54761.22 88888.00 2014-06-10 11:41:30.000 161 12533.88 92.00 54761.22 88888.00 2014-06-10 11:41:30.125 161 12533.85 92.03 54761.25 88888.00 2014-06-10 11:41:30.250 161 12533.80 92.05 54761.25 88888.00 2014-06-10 11:41:30.375 161 12533.83 92.08 54761.25 88888.00 2014-06-10 11:41:30.500 161 12533.80 92.05 54761.22 88888.00 2014-06-10 11:41:30.625 161 12533.75 92.08 54761.28 88888.00 2014-06-10 11:41:30.750 161 12533.73 92.05 54761.25 88888.00 2014-06-10 11:41:30.875 161 12533.80 92.05 54761.25 88888.00 2014-06-10 11:41:31.000 161 12533.88 92.05 54761.28 88888.00 2014-06-10 11:41:31.125 161 12533.85 92.05 54761.28 88888.00 2014-06-10 11:41:31.250 161 12533.80 92.03 54761.30 88888.00 2014-06-10 11:41:31.375 161 12533.77 92.05 54761.28 88888.00 2014-06-10 11:41:31.500 161 12533.75 92.08 54761.25 88888.00 2014-06-10 11:41:31.625 161 12533.77 92.05 54761.25 88888.00 2014-06-10 11:41:31.750 161 12533.77 92.08 54761.25 88888.00 2014-06-10 11:41:31.875 161 12533.77 92.12 54761.25 88888.00 2014-06-10 11:41:32.000 161 12533.77 92.15 54761.30 88888.00 2014-06-10 11:41:32.125 161 12533.80 92.15 54761.30 88888.00 2014-06-10 11:41:32.250 161 12533.80 92.10 54761.30 88888.00 2014-06-10 11:41:32.375 161 12533.77 92.10 54761.30 88888.00 2014-06-10 11:41:32.500 161 12533.83 92.12 54761.28 88888.00 2014-06-10 11:41:32.625 161 12533.88 92.20 54761.30 88888.00 2014-06-10 11:41:32.750 161 12533.85 92.20 54761.30 88888.00 2014-06-10 11:41:32.875 161 12533.85 92.17 54761.28 88888.00 2014-06-10 11:41:33.000 161 12533.85 92.12 54761.22 88888.00 2014-06-10 11:41:33.125 161 12533.80 92.12 54761.25 88888.00 2014-06-10 11:41:33.250 161 12533.80 92.15 54761.25 88888.00 2014-06-10 11:41:33.375 161 12533.88 92.15 54761.28 88888.00 2014-06-10 11:41:33.500 161 12533.88 92.17 54761.28 88888.00 2014-06-10 11:41:33.625 161 12533.85 92.17 54761.25 88888.00 2014-06-10 11:41:33.750 161 12533.73 92.20 54761.25 88888.00 2014-06-10 11:41:33.875 161 12533.73 92.22 54761.25 88888.00 2014-06-10 11:41:34.000 161 12533.85 92.25 54761.28 88888.00 2014-06-10 11:41:34.125 161 12533.90 92.28 54761.30 88888.00 2014-06-10 11:41:34.250 161 12533.77 92.25 54761.28 88888.00 2014-06-10 11:41:34.375 161 12533.77 92.25 54761.28 88888.00 2014-06-10 11:41:34.500 161 12533.83 92.28 54761.32 88888.00 2014-06-10 11:41:34.625 161 12533.88 92.28 54761.35 88888.00 2014-06-10 11:41:34.750 161 12533.85 92.28 54761.32 88888.00 2014-06-10 11:41:34.875 161 12533.83 92.28 54761.30 88888.00 2014-06-10 11:41:35.000 161 12533.83 92.25 54761.30 88888.00 2014-06-10 11:41:35.125 161 12533.90 92.28 54761.30 88888.00 2014-06-10 11:41:35.250 161 12533.77 92.22 54761.28 88888.00 2014-06-10 11:41:35.375 161 12533.88 92.28 54761.28 88888.00 2014-06-10 11:41:35.500 161 12533.95 92.33 54761.32 88888.00 2014-06-10 11:41:35.625 161 12533.98 92.33 54761.28 88888.00 2014-06-10 11:41:35.750 161 12533.92 92.33 54761.28 88888.00 2014-06-10 11:41:35.875 161 12533.92 92.33 54761.30 88888.00 2014-06-10 11:41:36.000 161 12533.95 92.38 54761.32 88888.00 2014-06-10 11:41:36.125 161 12533.90 92.35 54761.32 88888.00 2014-06-10 11:41:36.250 161 12533.85 92.33 54761.28 88888.00 2014-06-10 11:41:36.375 161 12533.85 92.33 54761.30 88888.00 2014-06-10 11:41:36.500 161 12533.88 92.38 54761.30 88888.00 2014-06-10 11:41:36.625 161 12533.90 92.35 54761.28 88888.00 2014-06-10 11:41:36.750 161 12533.88 92.38 54761.28 88888.00 2014-06-10 11:41:36.875 161 12533.85 92.40 54761.30 88888.00 2014-06-10 11:41:37.000 161 12533.80 92.42 54761.30 88888.00 2014-06-10 11:41:37.125 161 12533.85 92.45 54761.28 88888.00 2014-06-10 11:41:37.250 161 12533.92 92.42 54761.28 88888.00 2014-06-10 11:41:37.375 161 12533.95 92.40 54761.28 88888.00 2014-06-10 11:41:37.500 161 12533.92 92.40 54761.30 88888.00 2014-06-10 11:41:37.625 161 12533.88 92.40 54761.30 88888.00 2014-06-10 11:41:37.750 161 12533.90 92.40 54761.30 88888.00 2014-06-10 11:41:37.875 161 12533.95 92.40 54761.28 88888.00 2014-06-10 11:41:38.000 161 12534.00 92.45 54761.28 88888.00 2014-06-10 11:41:38.125 161 12534.02 92.45 54761.30 88888.00 2014-06-10 11:41:38.250 161 12534.02 92.45 54761.30 88888.00 2014-06-10 11:41:38.375 161 12533.95 92.47 54761.30 88888.00 2014-06-10 11:41:38.500 161 12533.92 92.50 54761.30 88888.00 2014-06-10 11:41:38.625 161 12533.92 92.50 54761.28 88888.00 2014-06-10 11:41:38.750 161 12533.95 92.50 54761.30 88888.00 2014-06-10 11:41:38.875 161 12533.98 92.50 54761.30 88888.00 2014-06-10 11:41:39.000 161 12534.02 92.53 54761.28 88888.00 2014-06-10 11:41:39.125 161 12534.05 92.53 54761.28 88888.00 2014-06-10 11:41:39.250 161 12534.00 92.53 54761.30 88888.00 2014-06-10 11:41:39.375 161 12533.95 92.55 54761.28 88888.00 2014-06-10 11:41:39.500 161 12533.95 92.53 54761.25 88888.00 2014-06-10 11:41:39.625 161 12534.00 92.53 54761.30 88888.00 2014-06-10 11:41:39.750 161 12534.02 92.58 54761.28 88888.00 2014-06-10 11:41:39.875 161 12534.00 92.58 54761.30 88888.00 2014-06-10 11:41:40.000 161 12533.98 92.60 54761.30 88888.00 2014-06-10 11:41:40.125 161 12533.98 92.62 54761.32 88888.00 2014-06-10 11:41:40.250 161 12534.00 92.60 54761.30 88888.00 2014-06-10 11:41:40.375 161 12533.95 92.62 54761.32 88888.00 2014-06-10 11:41:40.500 161 12533.90 92.62 54761.30 88888.00 2014-06-10 11:41:40.625 161 12533.92 92.65 54761.30 88888.00 2014-06-10 11:41:40.750 161 12533.95 92.60 54761.30 88888.00 2014-06-10 11:41:40.875 161 12534.00 92.65 54761.30 88888.00 2014-06-10 11:41:41.000 161 12534.00 92.70 54761.32 88888.00 2014-06-10 11:41:41.125 161 12534.02 92.72 54761.32 88888.00 2014-06-10 11:41:41.250 161 12534.05 92.70 54761.30 88888.00 2014-06-10 11:41:41.375 161 12534.00 92.67 54761.28 88888.00 2014-06-10 11:41:41.500 161 12534.00 92.67 54761.28 88888.00 2014-06-10 11:41:41.625 161 12534.02 92.70 54761.25 88888.00 2014-06-10 11:41:41.750 161 12534.10 92.72 54761.28 88888.00 2014-06-10 11:41:41.875 161 12534.10 92.75 54761.25 88888.00 2014-06-10 11:41:42.000 161 12534.02 92.75 54761.25 88888.00 2014-06-10 11:41:42.125 161 12534.08 92.72 54761.28 88888.00 2014-06-10 11:41:42.250 161 12534.08 92.75 54761.28 88888.00 2014-06-10 11:41:42.375 161 12534.12 92.75 54761.28 88888.00 2014-06-10 11:41:42.500 161 12534.17 92.78 54761.32 88888.00 2014-06-10 11:41:42.625 161 12534.20 92.78 54761.32 88888.00 2014-06-10 11:41:42.750 161 12534.15 92.78 54761.30 88888.00 2014-06-10 11:41:42.875 161 12534.20 92.75 54761.28 88888.00 2014-06-10 11:41:43.000 161 12534.20 92.78 54761.28 88888.00 2014-06-10 11:41:43.125 161 12534.20 92.80 54761.30 88888.00 2014-06-10 11:41:43.250 161 12534.17 92.80 54761.30 88888.00 2014-06-10 11:41:43.375 161 12534.20 92.80 54761.28 88888.00 2014-06-10 11:41:43.500 161 12534.25 92.80 54761.28 88888.00 2014-06-10 11:41:43.625 161 12534.25 92.80 54761.28 88888.00 2014-06-10 11:41:43.750 161 12534.20 92.83 54761.30 88888.00 2014-06-10 11:41:43.875 161 12534.23 92.83 54761.30 88888.00 2014-06-10 11:41:44.000 161 12534.17 92.83 54761.28 88888.00 2014-06-10 11:41:44.125 161 12534.15 92.85 54761.28 88888.00 2014-06-10 11:41:44.250 161 12534.17 92.85 54761.32 88888.00 2014-06-10 11:41:44.375 161 12534.23 92.88 54761.30 88888.00 2014-06-10 11:41:44.500 161 12534.17 92.88 54761.30 88888.00 2014-06-10 11:41:44.625 161 12534.12 92.92 54761.28 88888.00 2014-06-10 11:41:44.750 161 12534.10 92.90 54761.28 88888.00 2014-06-10 11:41:44.875 161 12534.10 92.90 54761.28 88888.00 2014-06-10 11:41:45.000 161 12534.12 92.92 54761.30 88888.00 2014-06-10 11:41:45.125 161 12534.12 92.92 54761.38 88888.00 2014-06-10 11:41:45.250 161 12534.15 92.95 54761.38 88888.00 2014-06-10 11:41:45.375 161 12534.23 92.92 54761.35 88888.00 2014-06-10 11:41:45.500 161 12534.25 92.95 54761.32 88888.00 2014-06-10 11:41:45.625 161 12534.17 92.95 54761.32 88888.00 2014-06-10 11:41:45.750 161 12534.12 92.95 54761.32 88888.00 2014-06-10 11:41:45.875 161 12534.17 92.97 54761.35 88888.00 2014-06-10 11:41:46.000 161 12534.25 93.00 54761.35 88888.00 2014-06-10 11:41:46.125 161 12534.23 93.00 54761.38 88888.00 2014-06-10 11:41:46.250 161 12534.17 93.00 54761.35 88888.00 2014-06-10 11:41:46.375 161 12534.17 93.00 54761.32 88888.00 2014-06-10 11:41:46.500 161 12534.17 92.97 54761.28 88888.00 2014-06-10 11:41:46.625 161 12534.15 93.00 54761.30 88888.00 2014-06-10 11:41:46.750 161 12534.15 93.03 54761.30 88888.00 2014-06-10 11:41:46.875 161 12534.23 93.05 54761.32 88888.00 2014-06-10 11:41:47.000 161 12534.17 93.08 54761.32 88888.00 2014-06-10 11:41:47.125 161 12534.17 93.05 54761.30 88888.00 2014-06-10 11:41:47.250 161 12534.20 93.03 54761.32 88888.00 2014-06-10 11:41:47.375 161 12534.23 93.03 54761.30 88888.00 2014-06-10 11:41:47.500 161 12534.23 93.08 54761.28 88888.00 2014-06-10 11:41:47.625 161 12534.25 93.12 54761.32 88888.00 2014-06-10 11:41:47.750 161 12534.25 93.12 54761.32 88888.00 2014-06-10 11:41:47.875 161 12534.27 93.08 54761.32 88888.00 2014-06-10 11:41:48.000 161 12534.23 93.10 54761.28 88888.00 2014-06-10 11:41:48.125 161 12534.25 93.12 54761.32 88888.00 2014-06-10 11:41:48.250 161 12534.27 93.15 54761.32 88888.00 2014-06-10 11:41:48.375 161 12534.30 93.15 54761.32 88888.00 2014-06-10 11:41:48.500 161 12534.25 93.12 54761.28 88888.00 2014-06-10 11:41:48.625 161 12534.23 93.15 54761.30 88888.00 2014-06-10 11:41:48.750 161 12534.23 93.15 54761.30 88888.00 2014-06-10 11:41:48.875 161 12534.30 93.17 54761.35 88888.00 2014-06-10 11:41:49.000 161 12534.38 93.20 54761.32 88888.00 2014-06-10 11:41:49.125 161 12534.38 93.20 54761.32 88888.00 2014-06-10 11:41:49.250 161 12534.33 93.22 54761.32 88888.00 2014-06-10 11:41:49.375 161 12534.33 93.25 54761.32 88888.00 2014-06-10 11:41:49.500 161 12534.33 93.22 54761.32 88888.00 2014-06-10 11:41:49.625 161 12534.30 93.22 54761.35 88888.00 2014-06-10 11:41:49.750 161 12534.30 93.25 54761.32 88888.00 2014-06-10 11:41:49.875 161 12534.30 93.28 54761.35 88888.00 2014-06-10 11:41:50.000 161 12534.25 93.30 54761.35 88888.00 2014-06-10 11:41:50.125 161 12534.27 93.30 54761.38 88888.00 2014-06-10 11:41:50.250 161 12534.30 93.28 54761.38 88888.00 2014-06-10 11:41:50.375 161 12534.35 93.30 54761.35 88888.00 2014-06-10 11:41:50.500 161 12534.35 93.28 54761.32 88888.00 2014-06-10 11:41:50.625 161 12534.38 93.30 54761.35 88888.00 2014-06-10 11:41:50.750 161 12534.40 93.35 54761.38 88888.00 2014-06-10 11:41:50.875 161 12534.40 93.38 54761.32 88888.00 2014-06-10 11:41:51.000 161 12534.38 93.35 54761.32 88888.00 2014-06-10 11:41:51.125 161 12534.38 93.33 54761.32 88888.00 2014-06-10 11:41:51.250 161 12534.35 93.33 54761.35 88888.00 2014-06-10 11:41:51.375 161 12534.33 93.35 54761.32 88888.00 2014-06-10 11:41:51.500 161 12534.30 93.35 54761.32 88888.00 2014-06-10 11:41:51.625 161 12534.35 93.38 54761.32 88888.00 2014-06-10 11:41:51.750 161 12534.40 93.40 54761.35 88888.00 2014-06-10 11:41:51.875 161 12534.42 93.38 54761.35 88888.00 2014-06-10 11:41:52.000 161 12534.45 93.40 54761.32 88888.00 2014-06-10 11:41:52.125 161 12534.42 93.42 54761.35 88888.00 2014-06-10 11:41:52.250 161 12534.45 93.40 54761.35 88888.00 2014-06-10 11:41:52.375 161 12534.50 93.40 54761.35 88888.00 2014-06-10 11:41:52.500 161 12534.50 93.42 54761.38 88888.00 2014-06-10 11:41:52.625 161 12534.50 93.42 54761.35 88888.00 2014-06-10 11:41:52.750 161 12534.52 93.42 54761.35 88888.00 2014-06-10 11:41:52.875 161 12534.52 93.42 54761.35 88888.00 2014-06-10 11:41:53.000 161 12534.45 93.42 54761.35 88888.00 2014-06-10 11:41:53.125 161 12534.48 93.47 54761.38 88888.00 2014-06-10 11:41:53.250 161 12534.52 93.50 54761.35 88888.00 2014-06-10 11:41:53.375 161 12534.52 93.53 54761.38 88888.00 2014-06-10 11:41:53.500 161 12534.42 93.55 54761.40 88888.00 2014-06-10 11:41:53.625 161 12534.38 93.53 54761.38 88888.00 2014-06-10 11:41:53.750 161 12534.38 93.53 54761.38 88888.00 2014-06-10 11:41:53.875 161 12534.42 93.55 54761.40 88888.00 2014-06-10 11:41:54.000 161 12534.45 93.55 54761.40 88888.00 2014-06-10 11:41:54.125 161 12534.45 93.53 54761.40 88888.00 2014-06-10 11:41:54.250 161 12534.48 93.53 54761.40 88888.00 2014-06-10 11:41:54.375 161 12534.58 93.53 54761.38 88888.00 2014-06-10 11:41:54.500 161 12534.58 93.58 54761.38 88888.00 2014-06-10 11:41:54.625 161 12534.52 93.58 54761.40 88888.00 2014-06-10 11:41:54.750 161 12534.52 93.60 54761.45 88888.00 2014-06-10 11:41:54.875 161 12534.58 93.62 54761.43 88888.00 2014-06-10 11:41:55.000 161 12534.48 93.60 54761.40 88888.00 2014-06-10 11:41:55.125 161 12534.42 93.60 54761.40 88888.00 2014-06-10 11:41:55.250 161 12534.50 93.60 54761.40 88888.00 2014-06-10 11:41:55.375 161 12534.55 93.62 54761.38 88888.00 2014-06-10 11:41:55.500 161 12534.58 93.62 54761.38 88888.00 2014-06-10 11:41:55.625 161 12534.55 93.65 54761.40 88888.00 2014-06-10 11:41:55.750 161 12534.55 93.62 54761.40 88888.00 2014-06-10 11:41:55.875 161 12534.60 93.62 54761.38 88888.00 2014-06-10 11:41:56.000 161 12534.58 93.65 54761.38 88888.00 2014-06-10 11:41:56.125 161 12534.55 93.65 54761.40 88888.00 2014-06-10 11:41:56.250 161 12534.55 93.65 54761.38 88888.00 2014-06-10 11:41:56.375 161 12534.62 93.65 54761.38 88888.00 2014-06-10 11:41:56.500 161 12534.65 93.65 54761.40 88888.00 2014-06-10 11:41:56.625 161 12534.58 93.67 54761.38 88888.00 2014-06-10 11:41:56.750 161 12534.60 93.67 54761.40 88888.00 2014-06-10 11:41:56.875 161 12534.62 93.72 54761.40 88888.00 2014-06-10 11:41:57.000 161 12534.60 93.72 54761.38 88888.00 2014-06-10 11:41:57.125 161 12534.60 93.75 54761.40 88888.00 2014-06-10 11:41:57.250 161 12534.60 93.75 54761.38 88888.00 2014-06-10 11:41:57.375 161 12534.58 93.75 54761.40 88888.00 2014-06-10 11:41:57.500 161 12534.55 93.72 54761.40 88888.00 2014-06-10 11:41:57.625 161 12534.52 93.75 54761.40 88888.00 2014-06-10 11:41:57.750 161 12534.50 93.80 54761.43 88888.00 2014-06-10 11:41:57.875 161 12534.48 93.80 54761.43 88888.00 2014-06-10 11:41:58.000 161 12534.48 93.78 54761.40 88888.00 2014-06-10 11:41:58.125 161 12534.50 93.75 54761.38 88888.00 2014-06-10 11:41:58.250 161 12534.60 93.78 54761.43 88888.00 2014-06-10 11:41:58.375 161 12534.67 93.80 54761.40 88888.00 2014-06-10 11:41:58.500 161 12534.67 93.83 54761.40 88888.00 2014-06-10 11:41:58.625 161 12534.62 93.83 54761.38 88888.00 2014-06-10 11:41:58.750 161 12534.62 93.83 54761.38 88888.00 2014-06-10 11:41:58.875 161 12534.65 93.83 54761.45 88888.00 2014-06-10 11:41:59.000 161 12534.67 93.80 54761.43 88888.00 2014-06-10 11:41:59.125 161 12534.67 93.80 54761.40 88888.00 2014-06-10 11:41:59.250 161 12534.62 93.80 54761.43 88888.00 2014-06-10 11:41:59.375 161 12534.60 93.85 54761.43 88888.00 2014-06-10 11:41:59.500 161 12534.65 93.88 54761.43 88888.00 2014-06-10 11:41:59.625 161 12534.65 93.88 54761.45 88888.00 2014-06-10 11:41:59.750 161 12534.70 93.90 54761.47 88888.00 2014-06-10 11:41:59.875 161 12534.70 93.90 54761.47 88888.00 2014-06-10 11:42:00.000 161 12534.65 93.90 54761.47 88888.00 2014-06-10 11:42:00.125 161 12534.70 93.90 54761.47 88888.00 2014-06-10 11:42:00.250 161 12534.65 93.92 54761.47 88888.00 2014-06-10 11:42:00.375 161 12534.75 93.95 54761.50 88888.00 2014-06-10 11:42:00.500 161 12534.80 93.92 54761.47 88888.00 2014-06-10 11:42:00.625 161 12534.80 93.92 54761.47 88888.00 2014-06-10 11:42:00.750 161 12534.83 93.95 54761.47 88888.00 2014-06-10 11:42:00.875 161 12534.80 93.97 54761.45 88888.00 2014-06-10 11:42:01.000 161 12534.77 93.97 54761.45 88888.00 2014-06-10 11:42:01.125 161 12534.83 94.00 54761.50 88888.00 2014-06-10 11:42:01.250 161 12534.88 94.03 54761.50 88888.00 2014-06-10 11:42:01.375 161 12534.85 94.03 54761.50 88888.00 2014-06-10 11:42:01.500 161 12534.83 94.08 54761.50 88888.00 2014-06-10 11:42:01.625 161 12534.90 94.05 54761.47 88888.00 2014-06-10 11:42:01.750 161 12534.88 94.05 54761.45 88888.00 2014-06-10 11:42:01.875 161 12534.85 94.05 54761.45 88888.00 2014-06-10 11:42:02.000 161 12534.80 94.05 54761.45 88888.00 2014-06-10 11:42:02.125 161 12534.77 94.08 54761.47 88888.00 2014-06-10 11:42:02.250 161 12534.77 94.05 54761.45 88888.00 2014-06-10 11:42:02.375 161 12534.77 94.08 54761.45 88888.00 2014-06-10 11:42:02.500 161 12534.77 94.05 54761.45 88888.00 2014-06-10 11:42:02.625 161 12534.83 94.08 54761.47 88888.00 2014-06-10 11:42:02.750 161 12534.80 94.10 54761.45 88888.00 2014-06-10 11:42:02.875 161 12534.80 94.10 54761.45 88888.00 2014-06-10 11:42:03.000 161 12534.75 94.08 54761.43 88888.00 2014-06-10 11:42:03.125 161 12534.70 94.08 54761.45 88888.00 2014-06-10 11:42:03.250 161 12534.62 94.08 54761.43 88888.00 2014-06-10 11:42:03.375 161 12534.75 94.10 54761.45 88888.00 2014-06-10 11:42:03.500 161 12534.80 94.12 54761.45 88888.00 2014-06-10 11:42:03.625 161 12534.80 94.15 54761.45 88888.00 2014-06-10 11:42:03.750 161 12534.77 94.15 54761.47 88888.00 2014-06-10 11:42:03.875 161 12534.80 94.20 54761.47 88888.00 2014-06-10 11:42:04.000 161 12534.80 94.17 54761.45 88888.00 2014-06-10 11:42:04.125 161 12534.83 94.20 54761.47 88888.00 2014-06-10 11:42:04.250 161 12534.83 94.20 54761.50 88888.00 2014-06-10 11:42:04.375 161 12534.85 94.17 54761.53 88888.00 2014-06-10 11:42:04.500 161 12534.92 94.22 54761.50 88888.00 2014-06-10 11:42:04.625 161 12534.95 94.25 54761.50 88888.00 2014-06-10 11:42:04.750 161 12534.90 94.22 54761.50 88888.00 2014-06-10 11:42:04.875 161 12534.90 94.20 54761.47 88888.00 2014-06-10 11:42:05.000 161 12534.90 94.22 54761.45 88888.00 2014-06-10 11:42:05.125 161 12534.92 94.22 54761.47 88888.00 2014-06-10 11:42:05.250 161 12535.00 94.22 54761.47 88888.00 2014-06-10 11:42:05.375 161 12535.02 94.28 54761.47 88888.00 2014-06-10 11:42:05.500 161 12535.00 94.28 54761.47 88888.00 2014-06-10 11:42:05.625 161 12534.98 94.25 54761.47 88888.00 2014-06-10 11:42:05.750 161 12534.95 94.28 54761.47 88888.00 2014-06-10 11:42:05.875 161 12534.92 94.30 54761.50 88888.00 2014-06-10 11:42:06.000 161 12534.92 94.35 54761.53 88888.00 2014-06-10 11:42:06.125 161 12534.92 94.33 54761.55 88888.00 2014-06-10 11:42:06.250 161 12534.92 94.30 54761.50 88888.00 2014-06-10 11:42:06.375 161 12534.95 94.33 54761.50 88888.00 2014-06-10 11:42:06.500 161 12534.98 94.30 54761.50 88888.00 2014-06-10 11:42:06.625 161 12534.95 94.30 54761.47 88888.00 2014-06-10 11:42:06.750 161 12534.90 94.35 54761.43 88888.00 2014-06-10 11:42:06.875 161 12534.92 94.35 54761.47 88888.00 2014-06-10 11:42:07.000 161 12534.95 94.38 54761.47 88888.00 2014-06-10 11:42:07.125 161 12534.95 94.38 54761.47 88888.00 2014-06-10 11:42:07.250 161 12534.92 94.40 54761.50 88888.00 2014-06-10 11:42:07.375 161 12535.02 94.40 54761.50 88888.00 2014-06-10 11:42:07.500 161 12535.05 94.42 54761.50 88888.00 2014-06-10 11:42:07.625 161 12535.05 94.42 54761.50 88888.00 2014-06-10 11:42:07.750 161 12535.08 94.45 54761.50 88888.00 2014-06-10 11:42:07.875 161 12535.10 94.45 54761.53 88888.00 2014-06-10 11:42:08.000 161 12535.08 94.45 54761.50 88888.00 2014-06-10 11:42:08.125 161 12535.02 94.45 54761.50 88888.00 2014-06-10 11:42:08.250 161 12534.98 94.47 54761.47 88888.00 2014-06-10 11:42:08.375 161 12535.02 94.50 54761.50 88888.00 2014-06-10 11:42:08.500 161 12535.05 94.50 54761.53 88888.00 2014-06-10 11:42:08.625 161 12535.12 94.53 54761.50 88888.00 2014-06-10 11:42:08.750 161 12535.15 94.53 54761.53 88888.00 2014-06-10 11:42:08.875 161 12535.10 94.55 54761.50 88888.00 2014-06-10 11:42:09.000 161 12535.05 94.53 54761.50 88888.00 2014-06-10 11:42:09.125 161 12535.05 94.53 54761.53 88888.00 2014-06-10 11:42:09.250 161 12535.08 94.50 54761.53 88888.00 2014-06-10 11:42:09.375 161 12535.17 94.53 54761.53 88888.00 2014-06-10 11:42:09.500 161 12535.15 94.58 54761.53 88888.00 2014-06-10 11:42:09.625 161 12535.08 94.58 54761.53 88888.00 2014-06-10 11:42:09.750 161 12535.10 94.55 54761.55 88888.00 2014-06-10 11:42:09.875 161 12535.15 94.58 54761.57 88888.00 2014-06-10 11:42:10.000 161 12535.17 94.58 54761.55 88888.00 2014-06-10 11:42:10.125 161 12535.15 94.60 54761.55 88888.00 2014-06-10 11:42:10.250 161 12535.12 94.58 54761.55 88888.00 2014-06-10 11:42:10.375 161 12535.10 94.62 54761.55 88888.00 2014-06-10 11:42:10.500 161 12535.12 94.65 54761.53 88888.00 2014-06-10 11:42:10.625 161 12535.17 94.65 54761.53 88888.00 2014-06-10 11:42:10.750 161 12535.23 94.65 54761.53 88888.00 2014-06-10 11:42:10.875 161 12535.15 94.67 54761.53 88888.00 2014-06-10 11:42:11.000 161 12535.10 94.67 54761.53 88888.00 2014-06-10 11:42:11.125 161 12535.05 94.70 54761.55 88888.00 2014-06-10 11:42:11.250 161 12535.02 94.65 54761.53 88888.00 2014-06-10 11:42:11.375 161 12535.08 94.65 54761.50 88888.00 2014-06-10 11:42:11.500 161 12535.12 94.70 54761.50 88888.00 2014-06-10 11:42:11.625 161 12535.12 94.75 54761.55 88888.00 2014-06-10 11:42:11.750 161 12535.15 94.72 54761.55 88888.00 2014-06-10 11:42:11.875 161 12535.17 94.72 54761.55 88888.00 2014-06-10 11:42:12.000 161 12535.15 94.72 54761.55 88888.00 2014-06-10 11:42:12.125 161 12535.17 94.72 54761.55 88888.00 2014-06-10 11:42:12.250 161 12535.15 94.70 54761.57 88888.00 2014-06-10 11:42:12.375 161 12535.15 94.75 54761.57 88888.00 2014-06-10 11:42:12.500 161 12535.12 94.78 54761.60 88888.00 2014-06-10 11:42:12.625 161 12535.12 94.75 54761.57 88888.00 2014-06-10 11:42:12.750 161 12535.17 94.78 54761.57 88888.00 2014-06-10 11:42:12.875 161 12535.12 94.78 54761.55 88888.00 2014-06-10 11:42:13.000 161 12535.12 94.78 54761.55 88888.00 2014-06-10 11:42:13.125 161 12535.17 94.83 54761.57 88888.00 2014-06-10 11:42:13.250 161 12535.12 94.83 54761.57 88888.00 2014-06-10 11:42:13.375 161 12535.05 94.85 54761.55 88888.00 2014-06-10 11:42:13.500 161 12535.08 94.85 54761.55 88888.00 2014-06-10 11:42:13.625 161 12535.15 94.85 54761.57 88888.00 2014-06-10 11:42:13.750 161 12535.17 94.85 54761.57 88888.00 2014-06-10 11:42:13.875 161 12535.20 94.90 54761.57 88888.00 2014-06-10 11:42:14.000 161 12535.23 94.88 54761.57 88888.00 2014-06-10 11:42:14.125 161 12535.23 94.92 54761.62 88888.00 2014-06-10 11:42:14.250 161 12535.23 94.92 54761.60 88888.00 2014-06-10 11:42:14.375 161 12535.23 94.95 54761.62 88888.00 2014-06-10 11:42:14.500 161 12535.25 94.97 54761.60 88888.00 2014-06-10 11:42:14.625 161 12535.33 94.97 54761.57 88888.00 2014-06-10 11:42:14.750 161 12535.30 94.95 54761.57 88888.00 2014-06-10 11:42:14.875 161 12535.23 94.97 54761.57 88888.00 2014-06-10 11:42:15.000 161 12535.17 94.95 54761.57 88888.00 2014-06-10 11:42:15.125 161 12535.17 94.97 54761.62 88888.00 2014-06-10 11:42:15.250 161 12535.20 95.00 54761.62 88888.00 2014-06-10 11:42:15.375 161 12535.27 95.00 54761.62 88888.00 2014-06-10 11:42:15.500 161 12535.25 95.00 54761.60 88888.00 2014-06-10 11:42:15.625 161 12535.20 94.97 54761.55 88888.00 2014-06-10 11:42:15.750 161 12535.23 95.00 54761.60 88888.00 2014-06-10 11:42:15.875 161 12535.20 95.00 54761.62 88888.00 2014-06-10 11:42:16.000 161 12535.17 95.00 54761.60 88888.00 2014-06-10 11:42:16.125 161 12535.20 95.03 54761.60 88888.00 2014-06-10 11:42:16.250 161 12535.20 95.05 54761.60 88888.00 2014-06-10 11:42:16.375 161 12535.17 95.08 54761.60 88888.00 2014-06-10 11:42:16.500 161 12535.23 95.08 54761.62 88888.00 2014-06-10 11:42:16.625 161 12535.30 95.10 54761.65 88888.00 2014-06-10 11:42:16.750 161 12535.33 95.08 54761.65 88888.00 2014-06-10 11:42:16.875 161 12535.30 95.10 54761.62 88888.00 2014-06-10 11:42:17.000 161 12535.25 95.12 54761.62 88888.00 2014-06-10 11:42:17.125 161 12535.30 95.12 54761.62 88888.00 2014-06-10 11:42:17.250 161 12535.30 95.12 54761.62 88888.00 2014-06-10 11:42:17.375 161 12535.27 95.15 54761.62 88888.00 2014-06-10 11:42:17.500 161 12535.30 95.12 54761.62 88888.00 2014-06-10 11:42:17.625 161 12535.38 95.12 54761.62 88888.00 2014-06-10 11:42:17.750 161 12535.40 95.17 54761.62 88888.00 2014-06-10 11:42:17.875 161 12535.35 95.17 54761.62 88888.00 2014-06-10 11:42:18.000 161 12535.30 95.15 54761.60 88888.00 2014-06-10 11:42:18.125 161 12535.33 95.15 54761.62 88888.00 2014-06-10 11:42:18.250 161 12535.30 95.15 54761.65 88888.00 2014-06-10 11:42:18.375 161 12535.23 95.20 54761.65 88888.00 2014-06-10 11:42:18.500 161 12535.17 95.20 54761.62 88888.00 2014-06-10 11:42:18.625 161 12535.20 95.20 54761.65 88888.00 2014-06-10 11:42:18.750 161 12535.17 95.22 54761.65 88888.00 2014-06-10 11:42:18.875 161 12535.23 95.25 54761.68 88888.00 2014-06-10 11:42:19.000 161 12535.23 95.25 54761.65 88888.00 2014-06-10 11:42:19.125 161 12535.27 95.22 54761.65 88888.00 2014-06-10 11:42:19.250 161 12535.30 95.22 54761.68 88888.00 2014-06-10 11:42:19.375 161 12535.30 95.25 54761.68 88888.00 2014-06-10 11:42:19.500 161 12535.30 95.25 54761.65 88888.00 2014-06-10 11:42:19.625 161 12535.27 95.28 54761.65 88888.00 2014-06-10 11:42:19.750 161 12535.33 95.30 54761.70 88888.00 2014-06-10 11:42:19.875 161 12535.35 95.28 54761.68 88888.00 2014-06-10 11:42:20.000 161 12535.30 95.28 54761.62 88888.00 2014-06-10 11:42:20.125 161 12535.25 95.28 54761.65 88888.00 2014-06-10 11:42:20.250 161 12535.25 95.28 54761.68 88888.00 2014-06-10 11:42:20.375 161 12535.33 95.30 54761.65 88888.00 2014-06-10 11:42:20.500 161 12535.35 95.33 54761.68 88888.00 2014-06-10 11:42:20.625 161 12535.38 95.33 54761.68 88888.00 2014-06-10 11:42:20.750 161 12535.33 95.35 54761.70 88888.00 2014-06-10 11:42:20.875 161 12535.27 95.38 54761.70 88888.00 2014-06-10 11:42:21.000 161 12535.27 95.35 54761.68 88888.00 2014-06-10 11:42:21.125 161 12535.25 95.38 54761.68 88888.00 2014-06-10 11:42:21.250 161 12535.30 95.35 54761.68 88888.00 2014-06-10 11:42:21.375 161 12535.45 95.40 54761.65 88888.00 2014-06-10 11:42:21.500 161 12535.45 95.42 54761.70 88888.00 2014-06-10 11:42:21.625 161 12535.45 95.42 54761.68 88888.00 2014-06-10 11:42:21.750 161 12535.35 95.40 54761.65 88888.00 2014-06-10 11:42:21.875 161 12535.38 95.40 54761.65 88888.00 2014-06-10 11:42:22.000 161 12535.48 95.40 54761.68 88888.00 2014-06-10 11:42:22.125 161 12535.50 95.45 54761.70 88888.00 2014-06-10 11:42:22.250 161 12535.48 95.50 54761.70 88888.00 2014-06-10 11:42:22.375 161 12535.45 95.53 54761.70 88888.00 2014-06-10 11:42:22.500 161 12535.40 95.47 54761.68 88888.00 2014-06-10 11:42:22.625 161 12535.40 95.47 54761.70 88888.00 2014-06-10 11:42:22.750 161 12535.48 95.50 54761.70 88888.00 2014-06-10 11:42:22.875 161 12535.45 95.50 54761.70 88888.00 2014-06-10 11:42:23.000 161 12535.35 95.50 54761.70 88888.00 2014-06-10 11:42:23.125 161 12535.40 95.53 54761.70 88888.00 2014-06-10 11:42:23.250 161 12535.42 95.47 54761.70 88888.00 2014-06-10 11:42:23.375 161 12535.50 95.50 54761.68 88888.00 2014-06-10 11:42:23.500 161 12535.52 95.50 54761.68 88888.00 2014-06-10 11:42:23.625 161 12535.52 95.55 54761.70 88888.00 2014-06-10 11:42:23.750 161 12535.45 95.53 54761.70 88888.00 2014-06-10 11:42:23.875 161 12535.45 95.55 54761.68 88888.00 2014-06-10 11:42:24.000 161 12535.50 95.60 54761.68 88888.00 2014-06-10 11:42:24.125 161 12535.52 95.58 54761.70 88888.00 2014-06-10 11:42:24.250 161 12535.55 95.60 54761.70 88888.00 2014-06-10 11:42:24.375 161 12535.60 95.60 54761.72 88888.00 2014-06-10 11:42:24.500 161 12535.58 95.62 54761.70 88888.00 2014-06-10 11:42:24.625 161 12535.55 95.60 54761.70 88888.00 2014-06-10 11:42:24.750 161 12535.55 95.60 54761.70 88888.00 2014-06-10 11:42:24.875 161 12535.55 95.58 54761.70 88888.00 2014-06-10 11:42:25.000 161 12535.55 95.60 54761.70 88888.00 2014-06-10 11:42:25.125 161 12535.50 95.62 54761.70 88888.00 2014-06-10 11:42:25.250 161 12535.42 95.65 54761.70 88888.00 2014-06-10 11:42:25.375 161 12535.48 95.65 54761.70 88888.00 2014-06-10 11:42:25.500 161 12535.52 95.65 54761.72 88888.00 2014-06-10 11:42:25.625 161 12535.58 95.67 54761.75 88888.00 2014-06-10 11:42:25.750 161 12535.60 95.67 54761.75 88888.00 2014-06-10 11:42:25.875 161 12535.60 95.67 54761.75 88888.00 2014-06-10 11:42:26.000 161 12535.60 95.67 54761.72 88888.00 2014-06-10 11:42:26.125 161 12535.58 95.67 54761.72 88888.00 2014-06-10 11:42:26.250 161 12535.60 95.67 54761.75 88888.00 2014-06-10 11:42:26.375 161 12535.67 95.70 54761.75 88888.00 2014-06-10 11:42:26.500 161 12535.62 95.72 54761.75 88888.00 2014-06-10 11:42:26.625 161 12535.60 95.72 54761.72 88888.00 2014-06-10 11:42:26.750 161 12535.58 95.75 54761.70 88888.00 2014-06-10 11:42:26.875 161 12535.60 95.75 54761.72 88888.00 2014-06-10 11:42:27.000 161 12535.58 95.78 54761.75 88888.00 2014-06-10 11:42:27.125 161 12535.55 95.78 54761.75 88888.00 2014-06-10 11:42:27.250 161 12535.58 95.78 54761.75 88888.00 2014-06-10 11:42:27.375 161 12535.60 95.80 54761.75 88888.00 2014-06-10 11:42:27.500 161 12535.65 95.78 54761.75 88888.00 2014-06-10 11:42:27.625 161 12535.67 95.80 54761.78 88888.00 2014-06-10 11:42:27.750 161 12535.65 95.85 54761.78 88888.00 2014-06-10 11:42:27.875 161 12535.65 95.88 54761.78 88888.00 2014-06-10 11:42:28.000 161 12535.65 95.83 54761.78 88888.00 2014-06-10 11:42:28.125 161 12535.67 95.83 54761.78 88888.00 2014-06-10 11:42:28.250 161 12535.60 95.83 54761.78 88888.00 2014-06-10 11:42:28.375 161 12535.60 95.85 54761.78 88888.00 2014-06-10 11:42:28.500 161 12535.62 95.90 54761.75 88888.00 2014-06-10 11:42:28.625 161 12535.62 95.88 54761.75 88888.00 2014-06-10 11:42:28.750 161 12535.67 95.88 54761.75 88888.00 2014-06-10 11:42:28.875 161 12535.65 95.85 54761.72 88888.00 2014-06-10 11:42:29.000 161 12535.65 95.88 54761.72 88888.00 2014-06-10 11:42:29.125 161 12535.65 95.92 54761.75 88888.00 2014-06-10 11:42:29.250 161 12535.67 95.92 54761.75 88888.00 2014-06-10 11:42:29.375 161 12535.73 95.92 54761.78 88888.00 2014-06-10 11:42:29.500 161 12535.77 95.95 54761.78 88888.00 2014-06-10 11:42:29.625 161 12535.73 95.97 54761.78 88888.00 2014-06-10 11:42:29.750 161 12535.67 95.95 54761.78 88888.00 2014-06-10 11:42:29.875 161 12535.65 95.95 54761.78 88888.00 2014-06-10 11:42:30.000 161 12535.62 95.97 54761.75 88888.00 2014-06-10 11:42:30.125 161 12535.65 95.97 54761.75 88888.00 2014-06-10 11:42:30.250 161 12535.73 96.00 54761.78 88888.00 2014-06-10 11:42:30.375 161 12535.65 96.03 54761.78 88888.00 2014-06-10 11:42:30.500 161 12535.60 96.00 54761.78 88888.00 2014-06-10 11:42:30.625 161 12535.65 95.97 54761.78 88888.00 2014-06-10 11:42:30.750 161 12535.77 96.00 54761.75 88888.00 2014-06-10 11:42:30.875 161 12535.80 96.00 54761.75 88888.00 2014-06-10 11:42:31.000 161 12535.77 96.03 54761.75 88888.00 2014-06-10 11:42:31.125 161 12535.70 96.03 54761.75 88888.00 2014-06-10 11:42:31.250 161 12535.70 96.05 54761.78 88888.00 2014-06-10 11:42:31.375 161 12535.75 96.05 54761.80 88888.00 2014-06-10 11:42:31.500 161 12535.83 96.05 54761.82 88888.00 2014-06-10 11:42:31.625 161 12535.83 96.08 54761.85 88888.00 2014-06-10 11:42:31.750 161 12535.77 96.08 54761.80 88888.00 2014-06-10 11:42:31.875 161 12535.80 96.08 54761.82 88888.00 2014-06-10 11:42:32.000 161 12535.83 96.08 54761.78 88888.00 2014-06-10 11:42:32.125 161 12535.85 96.10 54761.80 88888.00 2014-06-10 11:42:32.250 161 12535.95 96.12 54761.80 88888.00 2014-06-10 11:42:32.375 161 12535.95 96.12 54761.78 88888.00 2014-06-10 11:42:32.500 161 12535.90 96.12 54761.78 88888.00 2014-06-10 11:42:32.625 161 12535.90 96.12 54761.80 88888.00 2014-06-10 11:42:32.750 161 12535.92 96.10 54761.80 88888.00 2014-06-10 11:42:32.875 161 12535.98 96.12 54761.78 88888.00 2014-06-10 11:42:33.000 161 12535.92 96.15 54761.78 88888.00 2014-06-10 11:42:33.125 161 12535.88 96.12 54761.80 88888.00 2014-06-10 11:42:33.250 161 12535.83 96.17 54761.80 88888.00 2014-06-10 11:42:33.375 161 12535.85 96.20 54761.82 88888.00 2014-06-10 11:42:33.500 161 12535.88 96.22 54761.85 88888.00 2014-06-10 11:42:33.625 161 12535.92 96.20 54761.85 88888.00 2014-06-10 11:42:33.750 161 12535.90 96.17 54761.85 88888.00 2014-06-10 11:42:33.875 161 12535.85 96.17 54761.82 88888.00 2014-06-10 11:42:34.000 161 12535.85 96.17 54761.85 88888.00 2014-06-10 11:42:34.125 161 12535.83 96.22 54761.85 88888.00 2014-06-10 11:42:34.250 161 12535.88 96.20 54761.82 88888.00 2014-06-10 11:42:34.375 161 12535.92 96.20 54761.82 88888.00 2014-06-10 11:42:34.500 161 12535.92 96.25 54761.85 88888.00 2014-06-10 11:42:34.625 161 12535.95 96.25 54761.82 88888.00 2014-06-10 11:42:34.750 161 12536.02 96.22 54761.82 88888.00 2014-06-10 11:42:34.875 161 12536.08 96.22 54761.82 88888.00 2014-06-10 11:42:35.000 161 12536.05 96.22 54761.85 88888.00 2014-06-10 11:42:35.125 161 12536.02 96.25 54761.85 88888.00 2014-06-10 11:42:35.250 161 12536.02 96.25 54761.80 88888.00 2014-06-10 11:42:35.375 161 12536.02 96.28 54761.82 88888.00 2014-06-10 11:42:35.500 161 12536.02 96.33 54761.85 88888.00 2014-06-10 11:42:35.625 161 12536.02 96.33 54761.85 88888.00 2014-06-10 11:42:35.750 161 12536.00 96.30 54761.88 88888.00 2014-06-10 11:42:35.875 161 12536.00 96.28 54761.85 88888.00 2014-06-10 11:42:36.000 161 12536.00 96.25 54761.80 88888.00 2014-06-10 11:42:36.125 161 12536.02 96.28 54761.80 88888.00 2014-06-10 11:42:36.250 161 12536.05 96.28 54761.88 88888.00 2014-06-10 11:42:36.375 161 12536.02 96.30 54761.85 88888.00 2014-06-10 11:42:36.500 161 12535.98 96.30 54761.82 88888.00 2014-06-10 11:42:36.625 161 12536.02 96.35 54761.85 88888.00 2014-06-10 11:42:36.750 161 12536.00 96.35 54761.85 88888.00 2014-06-10 11:42:36.875 161 12535.98 96.35 54761.85 88888.00 2014-06-10 11:42:37.000 161 12536.12 96.38 54761.88 88888.00 2014-06-10 11:42:37.125 161 12536.15 96.40 54761.90 88888.00 2014-06-10 11:42:37.250 161 12536.15 96.40 54761.88 88888.00 2014-06-10 11:42:37.375 161 12536.20 96.40 54761.85 88888.00 2014-06-10 11:42:37.500 161 12536.10 96.40 54761.85 88888.00 2014-06-10 11:42:37.625 161 12536.08 96.42 54761.85 88888.00 2014-06-10 11:42:37.750 161 12536.12 96.45 54761.85 88888.00 2014-06-10 11:42:37.875 161 12536.15 96.47 54761.88 88888.00 2014-06-10 11:42:38.000 161 12536.12 96.47 54761.90 88888.00 2014-06-10 11:42:38.125 161 12536.10 96.47 54761.90 88888.00 2014-06-10 11:42:38.250 161 12536.05 96.47 54761.85 88888.00 2014-06-10 11:42:38.375 161 12536.05 96.47 54761.82 88888.00 2014-06-10 11:42:38.500 161 12536.08 96.47 54761.85 88888.00 2014-06-10 11:42:38.625 161 12536.05 96.50 54761.90 88888.00 2014-06-10 11:42:38.750 161 12536.08 96.53 54761.90 88888.00 2014-06-10 11:42:38.875 161 12536.12 96.53 54761.88 88888.00 2014-06-10 11:42:39.000 161 12536.20 96.55 54761.90 88888.00 2014-06-10 11:42:39.125 161 12536.15 96.58 54761.95 88888.00 2014-06-10 11:42:39.250 161 12536.12 96.55 54761.93 88888.00 2014-06-10 11:42:39.375 161 12536.10 96.60 54761.93 88888.00 2014-06-10 11:42:39.500 161 12536.10 96.58 54761.90 88888.00 2014-06-10 11:42:39.625 161 12536.15 96.58 54761.93 88888.00 2014-06-10 11:42:39.750 161 12536.17 96.58 54761.93 88888.00 2014-06-10 11:42:39.875 161 12536.12 96.58 54761.88 88888.00 2014-06-10 11:42:40.000 161 12536.10 96.58 54761.88 88888.00 2014-06-10 11:42:40.125 161 12536.08 96.62 54761.90 88888.00 2014-06-10 11:42:40.250 161 12536.10 96.62 54761.90 88888.00 2014-06-10 11:42:40.375 161 12536.15 96.67 54761.90 88888.00 2014-06-10 11:42:40.500 161 12536.15 96.65 54761.90 88888.00 2014-06-10 11:42:40.625 161 12536.10 96.60 54761.88 88888.00 2014-06-10 11:42:40.750 161 12536.10 96.60 54761.88 88888.00 2014-06-10 11:42:40.875 161 12536.15 96.62 54761.90 88888.00 2014-06-10 11:42:41.000 161 12536.15 96.65 54761.88 88888.00 2014-06-10 11:42:41.125 161 12536.15 96.65 54761.93 88888.00 2014-06-10 11:42:41.250 161 12536.12 96.60 54761.93 88888.00 2014-06-10 11:42:41.375 161 12536.10 96.67 54761.95 88888.00 2014-06-10 11:42:41.500 161 12536.12 96.72 54761.93 88888.00 2014-06-10 11:42:41.625 161 12536.10 96.72 54761.95 88888.00 2014-06-10 11:42:41.750 161 12536.12 96.72 54761.93 88888.00 2014-06-10 11:42:41.875 161 12536.15 96.72 54761.93 88888.00 2014-06-10 11:42:42.000 161 12536.17 96.70 54761.95 88888.00 2014-06-10 11:42:42.125 161 12536.15 96.72 54761.95 88888.00 2014-06-10 11:42:42.250 161 12536.20 96.75 54761.97 88888.00 2014-06-10 11:42:42.375 161 12536.23 96.75 54761.97 88888.00 2014-06-10 11:42:42.500 161 12536.17 96.75 54761.97 88888.00 2014-06-10 11:42:42.625 161 12536.17 96.75 54761.95 88888.00 2014-06-10 11:42:42.750 161 12536.25 96.75 54762.00 88888.00 2014-06-10 11:42:42.875 161 12536.27 96.75 54761.97 88888.00 2014-06-10 11:42:43.000 161 12536.27 96.75 54761.97 88888.00 2014-06-10 11:42:43.125 161 12536.25 96.75 54762.00 88888.00 2014-06-10 11:42:43.250 161 12536.20 96.75 54761.97 88888.00 2014-06-10 11:42:43.375 161 12536.23 96.78 54761.97 88888.00 2014-06-10 11:42:43.500 161 12536.25 96.78 54762.00 88888.00 2014-06-10 11:42:43.625 161 12536.27 96.80 54762.03 88888.00 2014-06-10 11:42:43.750 161 12536.25 96.80 54762.03 88888.00 2014-06-10 11:42:43.875 161 12536.33 96.80 54762.03 88888.00 2014-06-10 11:42:44.000 161 12536.35 96.83 54762.00 88888.00 2014-06-10 11:42:44.125 161 12536.33 96.83 54762.00 88888.00 2014-06-10 11:42:44.250 161 12536.35 96.85 54762.03 88888.00 2014-06-10 11:42:44.375 161 12536.35 96.85 54762.00 88888.00 2014-06-10 11:42:44.500 161 12536.27 96.83 54762.00 88888.00 2014-06-10 11:42:44.625 161 12536.33 96.83 54762.00 88888.00 2014-06-10 11:42:44.750 161 12536.38 96.85 54762.00 88888.00 2014-06-10 11:42:44.875 161 12536.38 96.85 54762.03 88888.00 2014-06-10 11:42:45.000 161 12536.35 96.83 54762.00 88888.00 2014-06-10 11:42:45.125 161 12536.30 96.83 54762.03 88888.00 2014-06-10 11:42:45.250 161 12536.25 96.83 54762.03 88888.00 2014-06-10 11:42:45.375 161 12536.35 96.85 54762.03 88888.00 2014-06-10 11:42:45.500 161 12536.38 96.88 54762.00 88888.00 2014-06-10 11:42:45.625 161 12536.40 96.88 54762.00 88888.00 2014-06-10 11:42:45.750 161 12536.38 96.90 54762.00 88888.00 2014-06-10 11:42:45.875 161 12536.30 96.90 54762.03 88888.00 2014-06-10 11:42:46.000 161 12536.33 96.92 54762.03 88888.00 2014-06-10 11:42:46.125 161 12536.38 96.92 54762.07 88888.00 2014-06-10 11:42:46.250 161 12536.40 96.95 54762.10 88888.00 2014-06-10 11:42:46.375 161 12536.40 96.95 54762.07 88888.00 2014-06-10 11:42:46.500 161 12536.38 96.95 54762.05 88888.00 2014-06-10 11:42:46.625 161 12536.38 96.95 54762.05 88888.00 2014-06-10 11:42:46.750 161 12536.42 96.95 54762.03 88888.00 2014-06-10 11:42:46.875 161 12536.45 96.97 54762.05 88888.00 2014-06-10 11:42:47.000 161 12536.45 96.97 54762.07 88888.00 2014-06-10 11:42:47.125 161 12536.45 96.97 54762.10 88888.00 2014-06-10 11:42:47.250 161 12536.40 96.95 54762.07 88888.00 2014-06-10 11:42:47.375 161 12536.50 96.97 54762.05 88888.00 2014-06-10 11:42:47.500 161 12536.55 96.97 54762.05 88888.00 2014-06-10 11:42:47.625 161 12536.50 97.03 54762.05 88888.00 2014-06-10 11:42:47.750 161 12536.48 97.00 54762.05 88888.00 2014-06-10 11:42:47.875 161 12536.55 97.00 54762.03 88888.00 2014-06-10 11:42:48.000 161 12536.58 97.03 54762.05 88888.00 2014-06-10 11:42:48.125 161 12536.55 97.05 54762.07 88888.00 2014-06-10 11:42:48.250 161 12536.48 97.03 54762.07 88888.00 2014-06-10 11:42:48.375 161 12536.50 97.03 54762.07 88888.00 2014-06-10 11:42:48.500 161 12536.52 97.08 54762.07 88888.00 2014-06-10 11:42:48.625 161 12536.42 97.05 54762.05 88888.00 2014-06-10 11:42:48.750 161 12536.40 97.05 54762.10 88888.00 2014-06-10 11:42:48.875 161 12536.42 97.08 54762.10 88888.00 2014-06-10 11:42:49.000 161 12536.45 97.15 54762.07 88888.00 2014-06-10 11:42:49.125 161 12536.48 97.15 54762.07 88888.00 2014-06-10 11:42:49.250 161 12536.52 97.10 54762.10 88888.00 2014-06-10 11:42:49.375 161 12536.60 97.10 54762.10 88888.00 2014-06-10 11:42:49.500 161 12536.58 97.12 54762.10 88888.00 2014-06-10 11:42:49.625 161 12536.52 97.12 54762.10 88888.00 2014-06-10 11:42:49.750 161 12536.52 97.12 54762.07 88888.00 2014-06-10 11:42:49.875 161 12536.58 97.10 54762.10 88888.00 2014-06-10 11:42:50.000 161 12536.58 97.17 54762.07 88888.00 2014-06-10 11:42:50.125 161 12536.55 97.20 54762.12 88888.00 2014-06-10 11:42:50.250 161 12536.55 97.20 54762.10 88888.00 2014-06-10 11:42:50.375 161 12536.60 97.17 54762.10 88888.00 2014-06-10 11:42:50.500 161 12536.58 97.17 54762.10 88888.00 2014-06-10 11:42:50.625 161 12536.62 97.20 54762.12 88888.00 2014-06-10 11:42:50.750 161 12536.62 97.20 54762.12 88888.00 2014-06-10 11:42:50.875 161 12536.60 97.20 54762.12 88888.00 2014-06-10 11:42:51.000 161 12536.62 97.22 54762.12 88888.00 2014-06-10 11:42:51.125 161 12536.58 97.20 54762.12 88888.00 2014-06-10 11:42:51.250 161 12536.50 97.17 54762.10 88888.00 2014-06-10 11:42:51.375 161 12536.52 97.22 54762.10 88888.00 2014-06-10 11:42:51.500 161 12536.58 97.22 54762.12 88888.00 2014-06-10 11:42:51.625 161 12536.65 97.25 54762.15 88888.00 2014-06-10 11:42:51.750 161 12536.62 97.22 54762.18 88888.00 2014-06-10 11:42:51.875 161 12536.60 97.22 54762.15 88888.00 2014-06-10 11:42:52.000 161 12536.62 97.25 54762.12 88888.00 2014-06-10 11:42:52.125 161 12536.55 97.25 54762.12 88888.00 2014-06-10 11:42:52.250 161 12536.50 97.25 54762.15 88888.00 2014-06-10 11:42:52.375 161 12536.52 97.30 54762.18 88888.00 2014-06-10 11:42:52.500 161 12536.60 97.33 54762.15 88888.00 2014-06-10 11:42:52.625 161 12536.65 97.30 54762.15 88888.00 2014-06-10 11:42:52.750 161 12536.62 97.30 54762.15 88888.00 2014-06-10 11:42:52.875 161 12536.62 97.30 54762.15 88888.00 2014-06-10 11:42:53.000 161 12536.62 97.30 54762.18 88888.00 2014-06-10 11:42:53.125 161 12536.70 97.33 54762.15 88888.00 2014-06-10 11:42:53.250 161 12536.77 97.33 54762.18 88888.00 2014-06-10 11:42:53.375 161 12536.80 97.33 54762.18 88888.00 2014-06-10 11:42:53.500 161 12536.73 97.33 54762.15 88888.00 2014-06-10 11:42:53.625 161 12536.67 97.35 54762.15 88888.00 2014-06-10 11:42:53.750 161 12536.70 97.35 54762.18 88888.00 2014-06-10 11:42:53.875 161 12536.77 97.35 54762.18 88888.00 2014-06-10 11:42:54.000 161 12536.83 97.38 54762.15 88888.00 2014-06-10 11:42:54.125 161 12536.77 97.40 54762.15 88888.00 2014-06-10 11:42:54.250 161 12536.77 97.38 54762.20 88888.00 2014-06-10 11:42:54.375 161 12536.80 97.40 54762.20 88888.00 2014-06-10 11:42:54.500 161 12536.80 97.42 54762.20 88888.00 2014-06-10 11:42:54.625 161 12536.85 97.42 54762.18 88888.00 2014-06-10 11:42:54.750 161 12536.85 97.42 54762.18 88888.00 2014-06-10 11:42:54.875 161 12536.83 97.42 54762.20 88888.00 2014-06-10 11:42:55.000 161 12536.80 97.42 54762.20 88888.00 2014-06-10 11:42:55.125 161 12536.83 97.42 54762.20 88888.00 2014-06-10 11:42:55.250 161 12536.85 97.42 54762.22 88888.00 2014-06-10 11:42:55.375 161 12536.88 97.42 54762.20 88888.00 2014-06-10 11:42:55.500 161 12536.83 97.42 54762.18 88888.00 2014-06-10 11:42:55.625 161 12536.83 97.45 54762.18 88888.00 2014-06-10 11:42:55.750 161 12536.83 97.45 54762.20 88888.00 2014-06-10 11:42:55.875 161 12536.85 97.47 54762.22 88888.00 2014-06-10 11:42:56.000 161 12536.83 97.47 54762.18 88888.00 2014-06-10 11:42:56.125 161 12536.80 97.47 54762.20 88888.00 2014-06-10 11:42:56.250 161 12536.85 97.47 54762.25 88888.00 2014-06-10 11:42:56.375 161 12536.83 97.50 54762.25 88888.00 2014-06-10 11:42:56.500 161 12536.75 97.50 54762.22 88888.00 2014-06-10 11:42:56.625 161 12536.77 97.55 54762.28 88888.00 2014-06-10 11:42:56.750 161 12536.83 97.53 54762.28 88888.00 2014-06-10 11:42:56.875 161 12536.83 97.50 54762.25 88888.00 2014-06-10 11:42:57.000 161 12536.85 97.50 54762.25 88888.00 2014-06-10 11:42:57.125 161 12536.80 97.50 54762.25 88888.00 2014-06-10 11:42:57.250 161 12536.80 97.53 54762.25 88888.00 2014-06-10 11:42:57.375 161 12536.83 97.58 54762.25 88888.00 2014-06-10 11:42:57.500 161 12536.88 97.58 54762.25 88888.00 2014-06-10 11:42:57.625 161 12536.85 97.58 54762.25 88888.00 2014-06-10 11:42:57.750 161 12536.80 97.58 54762.22 88888.00 2014-06-10 11:42:57.875 161 12536.80 97.58 54762.20 88888.00 2014-06-10 11:42:58.000 161 12536.80 97.60 54762.22 88888.00 2014-06-10 11:42:58.125 161 12536.80 97.60 54762.28 88888.00 2014-06-10 11:42:58.250 161 12536.75 97.58 54762.28 88888.00 2014-06-10 11:42:58.375 161 12536.80 97.58 54762.25 88888.00 2014-06-10 11:42:58.500 161 12536.85 97.60 54762.25 88888.00 2014-06-10 11:42:58.625 161 12536.88 97.62 54762.28 88888.00 2014-06-10 11:42:58.750 161 12536.80 97.62 54762.25 88888.00 2014-06-10 11:42:58.875 161 12536.77 97.60 54762.25 88888.00 2014-06-10 11:42:59.000 161 12536.80 97.65 54762.28 88888.00 2014-06-10 11:42:59.125 161 12536.83 97.65 54762.30 88888.00 2014-06-10 11:42:59.250 161 12536.75 97.65 54762.30 88888.00 2014-06-10 11:42:59.375 161 12536.77 97.67 54762.30 88888.00 2014-06-10 11:42:59.500 161 12536.88 97.65 54762.30 88888.00 2014-06-10 11:42:59.625 161 12536.92 97.62 54762.28 88888.00 2014-06-10 11:42:59.750 161 12536.85 97.62 54762.28 88888.00 2014-06-10 11:42:59.875 161 12536.77 97.62 54762.30 88888.00 2014-06-10 11:43:00.000 161 12536.83 97.65 54762.32 88888.00 2014-06-10 11:43:00.125 161 12536.85 97.70 54762.35 88888.00 2014-06-10 11:43:00.250 161 12536.83 97.67 54762.35 88888.00 2014-06-10 11:43:00.375 161 12536.80 97.67 54762.32 88888.00 2014-06-10 11:43:00.500 161 12536.77 97.70 54762.32 88888.00 2014-06-10 11:43:00.625 161 12536.88 97.70 54762.32 88888.00 2014-06-10 11:43:00.750 161 12536.88 97.72 54762.30 88888.00 2014-06-10 11:43:00.875 161 12536.83 97.72 54762.30 88888.00 2014-06-10 11:43:01.000 161 12536.80 97.72 54762.32 88888.00 2014-06-10 11:43:01.125 161 12536.83 97.78 54762.32 88888.00 2014-06-10 11:43:01.250 161 12536.73 97.75 54762.32 88888.00 2014-06-10 11:43:01.375 161 12536.73 97.78 54762.35 88888.00 2014-06-10 11:43:01.500 161 12536.77 97.80 54762.35 88888.00 2014-06-10 11:43:01.625 161 12536.83 97.78 54762.32 88888.00 2014-06-10 11:43:01.750 161 12536.85 97.75 54762.32 88888.00 2014-06-10 11:43:01.875 161 12536.88 97.75 54762.32 88888.00 2014-06-10 11:43:02.000 161 12536.83 97.72 54762.32 88888.00 2014-06-10 11:43:02.125 161 12536.85 97.75 54762.35 88888.00 2014-06-10 11:43:02.250 161 12536.83 97.75 54762.35 88888.00 2014-06-10 11:43:02.375 161 12536.90 97.78 54762.35 88888.00 2014-06-10 11:43:02.500 161 12536.95 97.83 54762.35 88888.00 2014-06-10 11:43:02.625 161 12536.98 97.80 54762.35 88888.00 2014-06-10 11:43:02.750 161 12536.95 97.83 54762.35 88888.00 2014-06-10 11:43:02.875 161 12536.95 97.78 54762.35 88888.00 2014-06-10 11:43:03.000 161 12536.92 97.83 54762.38 88888.00 2014-06-10 11:43:03.125 161 12536.90 97.85 54762.38 88888.00 2014-06-10 11:43:03.250 161 12536.83 97.80 54762.38 88888.00 2014-06-10 11:43:03.375 161 12536.83 97.83 54762.35 88888.00 2014-06-10 11:43:03.500 161 12536.83 97.83 54762.38 88888.00 2014-06-10 11:43:03.625 161 12536.88 97.85 54762.35 88888.00 2014-06-10 11:43:03.750 161 12536.90 97.85 54762.35 88888.00 2014-06-10 11:43:03.875 161 12536.83 97.85 54762.40 88888.00 2014-06-10 11:43:04.000 161 12536.77 97.88 54762.35 88888.00 2014-06-10 11:43:04.125 161 12536.75 97.88 54762.35 88888.00 2014-06-10 11:43:04.250 161 12536.75 97.88 54762.38 88888.00 2014-06-10 11:43:04.375 161 12536.80 97.90 54762.38 88888.00 2014-06-10 11:43:04.500 161 12536.85 97.90 54762.38 88888.00 2014-06-10 11:43:04.625 161 12536.85 97.92 54762.40 88888.00 2014-06-10 11:43:04.750 161 12536.85 97.90 54762.40 88888.00 2014-06-10 11:43:04.875 161 12536.83 97.90 54762.40 88888.00 2014-06-10 11:43:05.000 161 12536.80 97.90 54762.40 88888.00 2014-06-10 11:43:05.125 161 12536.83 97.92 54762.40 88888.00 2014-06-10 11:43:05.250 161 12536.85 97.90 54762.40 88888.00 2014-06-10 11:43:05.375 161 12536.90 97.92 54762.40 88888.00 2014-06-10 11:43:05.500 161 12536.92 97.92 54762.40 88888.00 2014-06-10 11:43:05.625 161 12536.90 97.95 54762.43 88888.00 2014-06-10 11:43:05.750 161 12536.90 97.95 54762.43 88888.00 2014-06-10 11:43:05.875 161 12536.88 97.92 54762.40 88888.00 2014-06-10 11:43:06.000 161 12536.90 97.97 54762.43 88888.00 2014-06-10 11:43:06.125 161 12536.92 98.00 54762.43 88888.00 2014-06-10 11:43:06.250 161 12536.83 97.95 54762.43 88888.00 2014-06-10 11:43:06.375 161 12536.83 97.95 54762.40 88888.00 2014-06-10 11:43:06.500 161 12536.88 98.00 54762.43 88888.00 2014-06-10 11:43:06.625 161 12536.90 98.00 54762.43 88888.00 2014-06-10 11:43:06.750 161 12536.88 98.00 54762.43 88888.00 2014-06-10 11:43:06.875 161 12536.88 98.00 54762.43 88888.00 2014-06-10 11:43:07.000 161 12536.90 98.03 54762.43 88888.00 2014-06-10 11:43:07.125 161 12537.00 98.03 54762.43 88888.00 2014-06-10 11:43:07.250 161 12537.02 98.00 54762.40 88888.00 2014-06-10 11:43:07.375 161 12536.95 98.03 54762.43 88888.00 2014-06-10 11:43:07.500 161 12536.92 98.08 54762.43 88888.00 2014-06-10 11:43:07.625 161 12536.90 98.10 54762.45 88888.00 2014-06-10 11:43:07.750 161 12536.95 98.12 54762.45 88888.00 2014-06-10 11:43:07.875 161 12537.00 98.12 54762.45 88888.00 2014-06-10 11:43:08.000 161 12537.02 98.10 54762.45 88888.00 2014-06-10 11:43:08.125 161 12536.88 98.10 54762.45 88888.00 2014-06-10 11:43:08.250 161 12536.83 98.10 54762.45 88888.00 2014-06-10 11:43:08.375 161 12536.88 98.08 54762.45 88888.00 2014-06-10 11:43:08.500 161 12536.90 98.12 54762.45 88888.00 2014-06-10 11:43:08.625 161 12536.95 98.15 54762.47 88888.00 2014-06-10 11:43:08.750 161 12537.00 98.17 54762.45 88888.00 2014-06-10 11:43:08.875 161 12536.95 98.12 54762.45 88888.00 2014-06-10 11:43:09.000 161 12536.95 98.10 54762.45 88888.00 2014-06-10 11:43:09.125 161 12536.90 98.10 54762.43 88888.00 2014-06-10 11:43:09.250 161 12536.90 98.12 54762.45 88888.00 2014-06-10 11:43:09.375 161 12537.00 98.15 54762.45 88888.00 2014-06-10 11:43:09.500 161 12537.05 98.15 54762.45 88888.00 2014-06-10 11:43:09.625 161 12536.98 98.12 54762.45 88888.00 2014-06-10 11:43:09.750 161 12536.92 98.15 54762.47 88888.00 2014-06-10 11:43:09.875 161 12536.95 98.20 54762.47 88888.00 2014-06-10 11:43:10.000 161 12537.00 98.17 54762.47 88888.00 2014-06-10 11:43:10.125 161 12537.02 98.20 54762.50 88888.00 2014-06-10 11:43:10.250 161 12537.00 98.20 54762.47 88888.00 2014-06-10 11:43:10.375 161 12537.02 98.22 54762.45 88888.00 2014-06-10 11:43:10.500 161 12536.98 98.22 54762.45 88888.00 2014-06-10 11:43:10.625 161 12537.05 98.17 54762.43 88888.00 2014-06-10 11:43:10.750 161 12537.08 98.20 54762.43 88888.00 2014-06-10 11:43:10.875 161 12537.10 98.20 54762.45 88888.00 2014-06-10 11:43:11.000 161 12537.10 98.22 54762.47 88888.00 2014-06-10 11:43:11.125 161 12537.05 98.20 54762.50 88888.00 2014-06-10 11:43:11.250 161 12537.02 98.20 54762.50 88888.00 2014-06-10 11:43:11.375 161 12537.02 98.22 54762.50 88888.00 2014-06-10 11:43:11.500 161 12537.00 98.25 54762.50 88888.00 2014-06-10 11:43:11.625 161 12536.98 98.22 54762.50 88888.00 2014-06-10 11:43:11.750 161 12537.00 98.20 54762.45 88888.00 2014-06-10 11:43:11.875 161 12537.02 98.22 54762.47 88888.00 2014-06-10 11:43:12.000 161 12537.02 98.25 54762.47 88888.00 2014-06-10 11:43:12.125 161 12537.02 98.28 54762.53 88888.00 2014-06-10 11:43:12.250 161 12537.02 98.22 54762.53 88888.00 2014-06-10 11:43:12.375 161 12537.00 98.25 54762.53 88888.00 2014-06-10 11:43:12.500 161 12536.98 98.25 54762.53 88888.00 2014-06-10 11:43:12.625 161 12537.05 98.30 54762.53 88888.00 2014-06-10 11:43:12.750 161 12537.10 98.33 54762.55 88888.00 2014-06-10 11:43:12.875 161 12537.02 98.28 54762.53 88888.00 2014-06-10 11:43:13.000 161 12536.95 98.25 54762.50 88888.00 2014-06-10 11:43:13.125 161 12537.05 98.30 54762.55 88888.00 2014-06-10 11:43:13.250 161 12537.10 98.30 54762.55 88888.00 2014-06-10 11:43:13.375 161 12537.12 98.33 54762.53 88888.00 2014-06-10 11:43:13.500 161 12537.15 98.30 54762.53 88888.00 2014-06-10 11:43:13.625 161 12537.12 98.30 54762.53 88888.00 2014-06-10 11:43:13.750 161 12537.10 98.30 54762.53 88888.00 2014-06-10 11:43:13.875 161 12537.10 98.33 54762.55 88888.00 2014-06-10 11:43:14.000 161 12537.10 98.33 54762.55 88888.00 2014-06-10 11:43:14.125 161 12537.10 98.33 54762.55 88888.00 2014-06-10 11:43:14.250 161 12537.08 98.30 54762.55 88888.00 2014-06-10 11:43:14.375 161 12537.15 98.33 54762.53 88888.00 2014-06-10 11:43:14.500 161 12537.25 98.35 54762.55 88888.00 2014-06-10 11:43:14.625 161 12537.25 98.38 54762.55 88888.00 2014-06-10 11:43:14.750 161 12537.25 98.35 54762.57 88888.00 2014-06-10 11:43:14.875 161 12537.27 98.35 54762.57 88888.00 2014-06-10 11:43:15.000 161 12537.20 98.33 54762.55 88888.00 2014-06-10 11:43:15.125 161 12537.15 98.30 54762.55 88888.00 2014-06-10 11:43:15.250 161 12537.15 98.33 54762.57 88888.00 2014-06-10 11:43:15.375 161 12537.17 98.35 54762.57 88888.00 2014-06-10 11:43:15.500 161 12537.23 98.38 54762.57 88888.00 2014-06-10 11:43:15.625 161 12537.23 98.38 54762.57 88888.00 2014-06-10 11:43:15.750 161 12537.23 98.38 54762.57 88888.00 2014-06-10 11:43:15.875 161 12537.20 98.40 54762.60 88888.00 2014-06-10 11:43:16.000 161 12537.20 98.38 54762.60 88888.00 2014-06-10 11:43:16.125 161 12537.23 98.38 54762.62 88888.00 2014-06-10 11:43:16.250 161 12537.17 98.38 54762.60 88888.00 2014-06-10 11:43:16.375 161 12537.20 98.38 54762.60 88888.00 2014-06-10 11:43:16.500 161 12537.27 98.40 54762.55 88888.00 2014-06-10 11:43:16.625 161 12537.30 98.40 54762.57 88888.00 2014-06-10 11:43:16.750 161 12537.23 98.38 54762.57 88888.00 2014-06-10 11:43:16.875 161 12537.27 98.35 54762.57 88888.00 2014-06-10 11:43:17.000 161 12537.30 98.38 54762.60 88888.00 2014-06-10 11:43:17.125 161 12537.25 98.40 54762.57 88888.00 2014-06-10 11:43:17.250 161 12537.17 98.40 54762.60 88888.00 2014-06-10 11:43:17.375 161 12537.17 98.40 54762.60 88888.00 2014-06-10 11:43:17.500 161 12537.12 98.40 54762.62 88888.00 2014-06-10 11:43:17.625 161 12537.08 98.40 54762.62 88888.00 2014-06-10 11:43:17.750 161 12537.10 98.42 54762.62 88888.00 2014-06-10 11:43:17.875 161 12537.17 98.42 54762.60 88888.00 2014-06-10 11:43:18.000 161 12537.15 98.42 54762.60 88888.00 2014-06-10 11:43:18.125 161 12537.17 98.45 54762.60 88888.00 2014-06-10 11:43:18.250 161 12537.25 98.45 54762.62 88888.00 2014-06-10 11:43:18.375 161 12537.33 98.45 54762.62 88888.00 2014-06-10 11:43:18.500 161 12537.33 98.42 54762.62 88888.00 2014-06-10 11:43:18.625 161 12537.27 98.42 54762.62 88888.00 2014-06-10 11:43:18.750 161 12537.30 98.45 54762.57 88888.00 2014-06-10 11:43:18.875 161 12537.30 98.47 54762.57 88888.00 2014-06-10 11:43:19.000 161 12537.33 98.47 54762.57 88888.00 2014-06-10 11:43:19.125 161 12537.40 98.47 54762.62 88888.00 2014-06-10 11:43:19.250 161 12537.38 98.45 54762.60 88888.00 2014-06-10 11:43:19.375 161 12537.35 98.47 54762.60 88888.00 2014-06-10 11:43:19.500 161 12537.33 98.47 54762.60 88888.00 2014-06-10 11:43:19.625 161 12537.33 98.45 54762.62 88888.00 2014-06-10 11:43:19.750 161 12537.33 98.47 54762.60 88888.00 2014-06-10 11:43:19.875 161 12537.40 98.53 54762.62 88888.00 2014-06-10 11:43:20.000 161 12537.45 98.53 54762.65 88888.00 2014-06-10 11:43:20.125 161 12537.45 98.53 54762.65 88888.00 2014-06-10 11:43:20.250 161 12537.38 98.50 54762.68 88888.00 2014-06-10 11:43:20.375 161 12537.40 98.50 54762.65 88888.00 2014-06-10 11:43:20.500 161 12537.38 98.50 54762.62 88888.00 2014-06-10 11:43:20.625 161 12537.40 98.55 54762.62 88888.00 2014-06-10 11:43:20.750 161 12537.35 98.53 54762.62 88888.00 2014-06-10 11:43:20.875 161 12537.38 98.55 54762.62 88888.00 2014-06-10 11:43:21.000 161 12537.38 98.55 54762.65 88888.00 2014-06-10 11:43:21.125 161 12537.38 98.53 54762.68 88888.00 2014-06-10 11:43:21.250 161 12537.35 98.53 54762.68 88888.00 2014-06-10 11:43:21.375 161 12537.38 98.55 54762.65 88888.00 2014-06-10 11:43:21.500 161 12537.40 98.58 54762.65 88888.00 2014-06-10 11:43:21.625 161 12537.48 98.58 54762.68 88888.00 2014-06-10 11:43:21.750 161 12537.42 98.60 54762.68 88888.00 2014-06-10 11:43:21.875 161 12537.52 98.60 54762.65 88888.00 2014-06-10 11:43:22.000 161 12537.52 98.60 54762.62 88888.00 2014-06-10 11:43:22.125 161 12537.48 98.62 54762.65 88888.00 2014-06-10 11:43:22.250 161 12537.45 98.58 54762.65 88888.00 2014-06-10 11:43:22.375 161 12537.52 98.60 54762.70 88888.00 2014-06-10 11:43:22.500 161 12537.55 98.62 54762.72 88888.00 2014-06-10 11:43:22.625 161 12537.48 98.60 54762.68 88888.00 2014-06-10 11:43:22.750 161 12537.38 98.62 54762.65 88888.00 2014-06-10 11:43:22.875 161 12537.38 98.60 54762.68 88888.00 2014-06-10 11:43:23.000 161 12537.42 98.60 54762.65 88888.00 2014-06-10 11:43:23.125 161 12537.52 98.62 54762.68 88888.00 2014-06-10 11:43:23.250 161 12537.50 98.60 54762.70 88888.00 2014-06-10 11:43:23.375 161 12537.50 98.65 54762.70 88888.00 2014-06-10 11:43:23.500 161 12537.52 98.67 54762.68 88888.00 2014-06-10 11:43:23.625 161 12537.52 98.65 54762.65 88888.00 2014-06-10 11:43:23.750 161 12537.50 98.67 54762.65 88888.00 2014-06-10 11:43:23.875 161 12537.48 98.70 54762.68 88888.00 2014-06-10 11:43:24.000 161 12537.50 98.70 54762.68 88888.00 2014-06-10 11:43:24.125 161 12537.58 98.70 54762.72 88888.00 2014-06-10 11:43:24.250 161 12537.55 98.67 54762.70 88888.00 2014-06-10 11:43:24.375 161 12537.58 98.70 54762.70 88888.00 2014-06-10 11:43:24.500 161 12537.60 98.72 54762.68 88888.00 2014-06-10 11:43:24.625 161 12537.60 98.70 54762.68 88888.00 2014-06-10 11:43:24.750 161 12537.58 98.70 54762.68 88888.00 2014-06-10 11:43:24.875 161 12537.58 98.72 54762.68 88888.00 2014-06-10 11:43:25.000 161 12537.55 98.75 54762.68 88888.00 2014-06-10 11:43:25.125 161 12537.60 98.75 54762.68 88888.00 2014-06-10 11:43:25.250 161 12537.55 98.75 54762.70 88888.00 2014-06-10 11:43:25.375 161 12537.58 98.78 54762.72 88888.00 2014-06-10 11:43:25.500 161 12537.60 98.78 54762.70 88888.00 2014-06-10 11:43:25.625 161 12537.62 98.80 54762.70 88888.00 2014-06-10 11:43:25.750 161 12537.58 98.80 54762.70 88888.00 2014-06-10 11:43:25.875 161 12537.55 98.80 54762.70 88888.00 2014-06-10 11:43:26.000 161 12537.60 98.80 54762.72 88888.00 2014-06-10 11:43:26.125 161 12537.70 98.78 54762.72 88888.00 2014-06-10 11:43:26.250 161 12537.67 98.75 54762.70 88888.00 2014-06-10 11:43:26.375 161 12537.65 98.75 54762.70 88888.00 2014-06-10 11:43:26.500 161 12537.73 98.78 54762.70 88888.00 2014-06-10 11:43:26.625 161 12537.73 98.80 54762.70 88888.00 2014-06-10 11:43:26.750 161 12537.62 98.80 54762.72 88888.00 2014-06-10 11:43:26.875 161 12537.62 98.80 54762.70 88888.00 2014-06-10 11:43:27.000 161 12537.62 98.83 54762.70 88888.00 2014-06-10 11:43:27.125 161 12537.67 98.83 54762.70 88888.00 2014-06-10 11:43:27.250 161 12537.70 98.83 54762.72 88888.00 2014-06-10 11:43:27.375 161 12537.75 98.83 54762.72 88888.00 2014-06-10 11:43:27.500 161 12537.75 98.83 54762.72 88888.00 2014-06-10 11:43:27.625 161 12537.70 98.83 54762.72 88888.00 2014-06-10 11:43:27.750 161 12537.67 98.88 54762.68 88888.00 2014-06-10 11:43:27.875 161 12537.67 98.88 54762.72 88888.00 2014-06-10 11:43:28.000 161 12537.73 98.88 54762.72 88888.00 2014-06-10 11:43:28.125 161 12537.77 98.90 54762.75 88888.00 2014-06-10 11:43:28.250 161 12537.77 98.88 54762.72 88888.00 2014-06-10 11:43:28.375 161 12537.77 98.92 54762.72 88888.00 2014-06-10 11:43:28.500 161 12537.80 98.92 54762.70 88888.00 2014-06-10 11:43:28.625 161 12537.80 98.92 54762.72 88888.00 2014-06-10 11:43:28.750 161 12537.80 98.97 54762.75 88888.00 2014-06-10 11:43:28.875 161 12537.77 98.95 54762.75 88888.00 2014-06-10 11:43:29.000 161 12537.77 98.92 54762.75 88888.00 2014-06-10 11:43:29.125 161 12537.77 98.92 54762.72 88888.00 2014-06-10 11:43:29.250 161 12537.70 98.92 54762.75 88888.00 2014-06-10 11:43:29.375 161 12537.73 98.97 54762.75 88888.00 2014-06-10 11:43:29.500 161 12537.77 98.97 54762.80 88888.00 2014-06-10 11:43:29.625 161 12537.77 98.97 54762.78 88888.00 2014-06-10 11:43:29.750 161 12537.73 98.97 54762.75 88888.00 2014-06-10 11:43:29.875 161 12537.73 98.97 54762.72 88888.00 2014-06-10 11:43:30.000 161 12537.73 99.00 54762.75 88888.00 2014-06-10 11:43:30.125 161 12537.75 99.03 54762.78 88888.00 2014-06-10 11:43:30.250 161 12537.83 99.00 54762.78 88888.00 2014-06-10 11:43:30.375 161 12537.88 98.97 54762.80 88888.00 2014-06-10 11:43:30.500 161 12537.88 99.00 54762.80 88888.00 2014-06-10 11:43:30.625 161 12537.88 99.03 54762.78 88888.00 2014-06-10 11:43:30.750 161 12537.92 99.05 54762.75 88888.00 2014-06-10 11:43:30.875 161 12537.95 99.05 54762.75 88888.00 2014-06-10 11:43:31.000 161 12537.92 99.08 54762.75 88888.00 2014-06-10 11:43:31.125 161 12537.92 99.08 54762.78 88888.00 2014-06-10 11:43:31.250 161 12537.90 99.03 54762.75 88888.00 2014-06-10 11:43:31.375 161 12537.88 99.05 54762.75 88888.00 2014-06-10 11:43:31.500 161 12538.00 99.05 54762.75 88888.00 2014-06-10 11:43:31.625 161 12538.08 99.08 54762.75 88888.00 2014-06-10 11:43:31.750 161 12538.08 99.08 54762.80 88888.00 2014-06-10 11:43:31.875 161 12537.92 99.03 54762.78 88888.00 2014-06-10 11:43:32.000 161 12537.98 99.08 54762.78 88888.00 2014-06-10 11:43:32.125 161 12538.00 99.10 54762.75 88888.00 2014-06-10 11:43:32.250 161 12537.95 99.05 54762.78 88888.00 2014-06-10 11:43:32.375 161 12537.98 99.10 54762.82 88888.00 2014-06-10 11:43:32.500 161 12538.05 99.08 54762.80 88888.00 2014-06-10 11:43:32.625 161 12538.05 99.08 54762.78 88888.00 2014-06-10 11:43:32.750 161 12538.08 99.05 54762.80 88888.00 2014-06-10 11:43:32.875 161 12538.02 99.05 54762.82 88888.00 2014-06-10 11:43:33.000 161 12538.02 99.10 54762.82 88888.00 2014-06-10 11:43:33.125 161 12538.00 99.10 54762.80 88888.00 2014-06-10 11:43:33.250 161 12537.95 99.08 54762.78 88888.00 2014-06-10 11:43:33.375 161 12537.88 99.10 54762.75 88888.00 2014-06-10 11:43:33.500 161 12537.85 99.10 54762.78 88888.00 2014-06-10 11:43:33.625 161 12537.92 99.15 54762.80 88888.00 2014-06-10 11:43:33.750 161 12537.95 99.15 54762.82 88888.00 2014-06-10 11:43:33.875 161 12537.95 99.12 54762.80 88888.00 2014-06-10 11:43:34.000 161 12537.95 99.12 54762.82 88888.00 2014-06-10 11:43:34.125 161 12538.00 99.15 54762.80 88888.00 2014-06-10 11:43:34.250 161 12538.00 99.15 54762.80 88888.00 2014-06-10 11:43:34.375 161 12537.95 99.15 54762.80 88888.00 2014-06-10 11:43:34.500 161 12537.95 99.15 54762.80 88888.00 2014-06-10 11:43:34.625 161 12537.95 99.17 54762.80 88888.00 2014-06-10 11:43:34.750 161 12538.02 99.15 54762.82 88888.00 2014-06-10 11:43:34.875 161 12538.08 99.17 54762.82 88888.00 2014-06-10 11:43:35.000 161 12538.08 99.17 54762.85 88888.00 2014-06-10 11:43:35.125 161 12538.02 99.17 54762.82 88888.00 2014-06-10 11:43:35.250 161 12538.05 99.17 54762.85 88888.00 2014-06-10 11:43:35.375 161 12538.10 99.20 54762.82 88888.00 2014-06-10 11:43:35.500 161 12538.08 99.20 54762.82 88888.00 2014-06-10 11:43:35.625 161 12538.08 99.20 54762.85 88888.00 2014-06-10 11:43:35.750 161 12538.10 99.20 54762.82 88888.00 2014-06-10 11:43:35.875 161 12538.10 99.22 54762.82 88888.00 2014-06-10 11:43:36.000 161 12538.12 99.20 54762.85 88888.00 2014-06-10 11:43:36.125 161 12538.10 99.17 54762.82 88888.00 2014-06-10 11:43:36.250 161 12538.10 99.20 54762.82 88888.00 2014-06-10 11:43:36.375 161 12538.15 99.22 54762.85 88888.00 2014-06-10 11:43:36.500 161 12538.15 99.22 54762.85 88888.00 2014-06-10 11:43:36.625 161 12538.17 99.25 54762.82 88888.00 2014-06-10 11:43:36.750 161 12538.12 99.25 54762.85 88888.00 2014-06-10 11:43:36.875 161 12538.17 99.25 54762.85 88888.00 2014-06-10 11:43:37.000 161 12538.17 99.25 54762.85 88888.00 2014-06-10 11:43:37.125 161 12538.20 99.28 54762.88 88888.00 2014-06-10 11:43:37.250 161 12538.23 99.28 54762.85 88888.00 2014-06-10 11:43:37.375 161 12538.23 99.28 54762.85 88888.00 2014-06-10 11:43:37.500 161 12538.25 99.28 54762.82 88888.00 2014-06-10 11:43:37.625 161 12538.30 99.28 54762.85 88888.00 2014-06-10 11:43:37.750 161 12538.27 99.30 54762.88 88888.00 2014-06-10 11:43:37.875 161 12538.23 99.28 54762.88 88888.00 2014-06-10 11:43:38.000 161 12538.23 99.28 54762.88 88888.00 2014-06-10 11:43:38.125 161 12538.23 99.28 54762.90 88888.00 2014-06-10 11:43:38.250 161 12538.17 99.28 54762.93 88888.00 2014-06-10 11:43:38.375 161 12538.25 99.30 54762.90 88888.00 2014-06-10 11:43:38.500 161 12538.25 99.35 54762.90 88888.00 2014-06-10 11:43:38.625 161 12538.27 99.38 54762.93 88888.00 2014-06-10 11:43:38.750 161 12538.30 99.35 54762.93 88888.00 2014-06-10 11:43:38.875 161 12538.30 99.35 54762.93 88888.00 2014-06-10 11:43:39.000 161 12538.35 99.28 54762.88 88888.00 2014-06-10 11:43:39.125 161 12538.35 99.30 54762.90 88888.00 2014-06-10 11:43:39.250 161 12538.33 99.30 54762.88 88888.00 2014-06-10 11:43:39.375 161 12538.27 99.28 54762.88 88888.00 2014-06-10 11:43:39.500 161 12538.33 99.33 54762.90 88888.00 2014-06-10 11:43:39.625 161 12538.38 99.35 54762.93 88888.00 2014-06-10 11:43:39.750 161 12538.38 99.35 54762.93 88888.00 2014-06-10 11:43:39.875 161 12538.35 99.35 54762.90 88888.00 2014-06-10 11:43:40.000 161 12538.33 99.33 54762.90 88888.00 2014-06-10 11:43:40.125 161 12538.33 99.30 54762.90 88888.00 2014-06-10 11:43:40.250 161 12538.35 99.30 54762.90 88888.00 2014-06-10 11:43:40.375 161 12538.35 99.33 54762.90 88888.00 2014-06-10 11:43:40.500 161 12538.40 99.35 54762.88 88888.00 2014-06-10 11:43:40.625 161 12538.40 99.38 54762.90 88888.00 2014-06-10 11:43:40.750 161 12538.38 99.38 54762.93 88888.00 2014-06-10 11:43:40.875 161 12538.38 99.40 54762.93 88888.00 2014-06-10 11:43:41.000 161 12538.40 99.40 54762.93 88888.00 2014-06-10 11:43:41.125 161 12538.38 99.40 54762.95 88888.00 2014-06-10 11:43:41.250 161 12538.38 99.35 54762.95 88888.00 2014-06-10 11:43:41.375 161 12538.38 99.40 54762.95 88888.00 2014-06-10 11:43:41.500 161 12538.42 99.42 54762.95 88888.00 2014-06-10 11:43:41.625 161 12538.45 99.40 54762.93 88888.00 2014-06-10 11:43:41.750 161 12538.42 99.42 54762.93 88888.00 2014-06-10 11:43:41.875 161 12538.38 99.40 54762.95 88888.00 2014-06-10 11:43:42.000 161 12538.40 99.38 54762.95 88888.00 2014-06-10 11:43:42.125 161 12538.40 99.40 54762.95 88888.00 2014-06-10 11:43:42.250 161 12538.40 99.40 54762.97 88888.00 2014-06-10 11:43:42.375 161 12538.42 99.40 54762.97 88888.00 2014-06-10 11:43:42.500 161 12538.38 99.42 54762.97 88888.00 2014-06-10 11:43:42.625 161 12538.38 99.42 54762.95 88888.00 2014-06-10 11:43:42.750 161 12538.45 99.40 54762.95 88888.00 2014-06-10 11:43:42.875 161 12538.48 99.38 54762.97 88888.00 2014-06-10 11:43:43.000 161 12538.48 99.42 54762.95 88888.00 2014-06-10 11:43:43.125 161 12538.52 99.45 54762.97 88888.00 2014-06-10 11:43:43.250 161 12538.45 99.47 54763.00 88888.00 2014-06-10 11:43:43.375 161 12538.42 99.42 54763.00 88888.00 2014-06-10 11:43:43.500 161 12538.45 99.42 54762.97 88888.00 2014-06-10 11:43:43.625 161 12538.50 99.42 54762.95 88888.00 2014-06-10 11:43:43.750 161 12538.50 99.45 54762.95 88888.00 2014-06-10 11:43:43.875 161 12538.45 99.53 54762.95 88888.00 2014-06-10 11:43:44.000 161 12538.42 99.50 54762.95 88888.00 2014-06-10 11:43:44.125 161 12538.42 99.45 54762.95 88888.00 2014-06-10 11:43:44.250 161 12538.45 99.45 54762.95 88888.00 2014-06-10 11:43:44.375 161 12538.45 99.47 54762.95 88888.00 2014-06-10 11:43:44.500 161 12538.48 99.47 54762.97 88888.00 2014-06-10 11:43:44.625 161 12538.50 99.50 54763.00 88888.00 2014-06-10 11:43:44.750 161 12538.52 99.53 54763.03 88888.00 2014-06-10 11:43:44.875 161 12538.50 99.53 54762.97 88888.00 2014-06-10 11:43:45.000 161 12538.52 99.50 54763.00 88888.00 2014-06-10 11:43:45.125 161 12538.55 99.53 54763.03 88888.00 2014-06-10 11:43:45.250 161 12538.58 99.50 54762.97 88888.00 2014-06-10 11:43:45.375 161 12538.62 99.53 54762.97 88888.00 2014-06-10 11:43:45.500 161 12538.65 99.53 54763.00 88888.00 2014-06-10 11:43:45.625 161 12538.60 99.55 54763.00 88888.00 2014-06-10 11:43:45.750 161 12538.58 99.55 54762.97 88888.00 2014-06-10 11:43:45.875 161 12538.58 99.55 54762.97 88888.00 2014-06-10 11:43:46.000 161 12538.55 99.50 54762.95 88888.00 2014-06-10 11:43:46.125 161 12538.50 99.50 54762.97 88888.00 2014-06-10 11:43:46.250 161 12538.48 99.50 54762.97 88888.00 2014-06-10 11:43:46.375 161 12538.50 99.53 54763.00 88888.00 2014-06-10 11:43:46.500 161 12538.55 99.55 54763.03 88888.00 2014-06-10 11:43:46.625 161 12538.58 99.58 54763.00 88888.00 2014-06-10 11:43:46.750 161 12538.55 99.60 54763.00 88888.00 2014-06-10 11:43:46.875 161 12538.55 99.58 54763.00 88888.00 2014-06-10 11:43:47.000 161 12538.55 99.53 54763.03 88888.00 2014-06-10 11:43:47.125 161 12538.58 99.55 54763.03 88888.00 2014-06-10 11:43:47.250 161 12538.60 99.53 54763.03 88888.00 2014-06-10 11:43:47.375 161 12538.60 99.53 54763.00 88888.00 2014-06-10 11:43:47.500 161 12538.60 99.53 54763.00 88888.00 2014-06-10 11:43:47.625 161 12538.62 99.55 54763.03 88888.00 2014-06-10 11:43:47.750 161 12538.62 99.53 54763.03 88888.00 2014-06-10 11:43:47.875 161 12538.55 99.53 54763.03 88888.00 2014-06-10 11:43:48.000 161 12538.60 99.58 54763.05 88888.00 2014-06-10 11:43:48.125 161 12538.60 99.58 54763.03 88888.00 2014-06-10 11:43:48.250 161 12538.58 99.55 54763.03 88888.00 2014-06-10 11:43:48.375 161 12538.58 99.55 54763.05 88888.00 2014-06-10 11:43:48.500 161 12538.67 99.55 54763.05 88888.00 2014-06-10 11:43:48.625 161 12538.70 99.58 54763.07 88888.00 2014-06-10 11:43:48.750 161 12538.73 99.58 54763.05 88888.00 2014-06-10 11:43:48.875 161 12538.65 99.58 54763.05 88888.00 2014-06-10 11:43:49.000 161 12538.67 99.58 54763.03 88888.00 2014-06-10 11:43:49.125 161 12538.73 99.55 54763.03 88888.00 2014-06-10 11:43:49.250 161 12538.73 99.58 54763.03 88888.00 2014-06-10 11:43:49.375 161 12538.75 99.58 54763.05 88888.00 2014-06-10 11:43:49.500 161 12538.70 99.60 54763.05 88888.00 2014-06-10 11:43:49.625 161 12538.70 99.58 54763.05 88888.00 2014-06-10 11:43:49.750 161 12538.77 99.62 54763.07 88888.00 2014-06-10 11:43:49.875 161 12538.80 99.62 54763.07 88888.00 2014-06-10 11:43:50.000 161 12538.77 99.58 54763.05 88888.00 2014-06-10 11:43:50.125 161 12538.75 99.58 54763.07 88888.00 2014-06-10 11:43:50.250 161 12538.73 99.60 54763.07 88888.00 2014-06-10 11:43:50.375 161 12538.77 99.62 54763.10 88888.00 2014-06-10 11:43:50.500 161 12538.83 99.60 54763.10 88888.00 2014-06-10 11:43:50.625 161 12538.77 99.62 54763.12 88888.00 2014-06-10 11:43:50.750 161 12538.73 99.62 54763.07 88888.00 2014-06-10 11:43:50.875 161 12538.73 99.60 54763.07 88888.00 2014-06-10 11:43:51.000 161 12538.73 99.62 54763.05 88888.00 2014-06-10 11:43:51.125 161 12538.73 99.62 54763.07 88888.00 2014-06-10 11:43:51.250 161 12538.65 99.60 54763.10 88888.00 2014-06-10 11:43:51.375 161 12538.67 99.62 54763.10 88888.00 2014-06-10 11:43:51.500 161 12538.75 99.62 54763.10 88888.00 2014-06-10 11:43:51.625 161 12538.73 99.65 54763.10 88888.00 2014-06-10 11:43:51.750 161 12538.70 99.62 54763.07 88888.00 2014-06-10 11:43:51.875 161 12538.67 99.60 54763.07 88888.00 2014-06-10 11:43:52.000 161 12538.70 99.60 54763.10 88888.00 2014-06-10 11:43:52.125 161 12538.77 99.65 54763.12 88888.00 2014-06-10 11:43:52.250 161 12538.75 99.65 54763.10 88888.00 2014-06-10 11:43:52.375 161 12538.75 99.65 54763.10 88888.00 2014-06-10 11:43:52.500 161 12538.77 99.67 54763.10 88888.00 2014-06-10 11:43:52.625 161 12538.77 99.67 54763.10 88888.00 2014-06-10 11:43:52.750 161 12538.83 99.67 54763.10 88888.00 2014-06-10 11:43:52.875 161 12538.83 99.65 54763.15 88888.00 2014-06-10 11:43:53.000 161 12538.83 99.65 54763.12 88888.00 2014-06-10 11:43:53.125 161 12538.83 99.65 54763.12 88888.00 2014-06-10 11:43:53.250 161 12538.83 99.65 54763.12 88888.00 2014-06-10 11:43:53.375 161 12538.83 99.67 54763.12 88888.00 2014-06-10 11:43:53.500 161 12538.83 99.65 54763.12 88888.00 2014-06-10 11:43:53.625 161 12538.85 99.62 54763.15 88888.00 2014-06-10 11:43:53.750 161 12538.90 99.62 54763.15 88888.00 2014-06-10 11:43:53.875 161 12538.90 99.62 54763.12 88888.00 2014-06-10 11:43:54.000 161 12538.85 99.65 54763.12 88888.00 2014-06-10 11:43:54.125 161 12538.83 99.67 54763.15 88888.00 2014-06-10 11:43:54.250 161 12538.85 99.65 54763.15 88888.00 2014-06-10 11:43:54.375 161 12538.85 99.62 54763.15 88888.00 2014-06-10 11:43:54.500 161 12538.80 99.62 54763.12 88888.00 2014-06-10 11:43:54.625 161 12538.83 99.67 54763.15 88888.00 2014-06-10 11:43:54.750 161 12538.88 99.67 54763.15 88888.00 2014-06-10 11:43:54.875 161 12538.95 99.67 54763.15 88888.00 2014-06-10 11:43:55.000 161 12539.00 99.67 54763.12 88888.00 2014-06-10 11:43:55.125 161 12538.98 99.67 54763.15 88888.00 2014-06-10 11:43:55.250 161 12538.90 99.65 54763.12 88888.00 2014-06-10 11:43:55.375 161 12538.95 99.67 54763.18 88888.00 2014-06-10 11:43:55.500 161 12538.95 99.72 54763.20 88888.00 2014-06-10 11:43:55.625 161 12538.98 99.70 54763.18 88888.00 2014-06-10 11:43:55.750 161 12538.98 99.72 54763.20 88888.00 2014-06-10 11:43:55.875 161 12538.98 99.72 54763.20 88888.00 2014-06-10 11:43:56.000 161 12538.95 99.72 54763.18 88888.00 2014-06-10 11:43:56.125 161 12538.92 99.72 54763.18 88888.00 2014-06-10 11:43:56.250 161 12538.90 99.70 54763.15 88888.00 2014-06-10 11:43:56.375 161 12538.95 99.70 54763.15 88888.00 2014-06-10 11:43:56.500 161 12538.98 99.75 54763.18 88888.00 2014-06-10 11:43:56.625 161 12538.98 99.72 54763.18 88888.00 2014-06-10 11:43:56.750 161 12538.98 99.72 54763.18 88888.00 2014-06-10 11:43:56.875 161 12538.98 99.70 54763.18 88888.00 2014-06-10 11:43:57.000 161 12538.95 99.72 54763.15 88888.00 2014-06-10 11:43:57.125 161 12538.92 99.72 54763.18 88888.00 2014-06-10 11:43:57.250 161 12538.92 99.70 54763.20 88888.00 2014-06-10 11:43:57.375 161 12538.92 99.70 54763.20 88888.00 2014-06-10 11:43:57.500 161 12538.92 99.72 54763.20 88888.00 2014-06-10 11:43:57.625 161 12538.98 99.72 54763.18 88888.00 2014-06-10 11:43:57.750 161 12539.10 99.78 54763.20 88888.00 2014-06-10 11:43:57.875 161 12539.12 99.75 54763.20 88888.00 2014-06-10 11:43:58.000 161 12539.05 99.72 54763.18 88888.00 2014-06-10 11:43:58.125 161 12539.00 99.72 54763.20 88888.00 2014-06-10 11:43:58.250 161 12538.98 99.75 54763.18 88888.00 2014-06-10 11:43:58.375 161 12539.00 99.80 54763.18 88888.00 2014-06-10 11:43:58.500 161 12539.02 99.83 54763.20 88888.00 2014-06-10 11:43:58.625 161 12539.05 99.80 54763.20 88888.00 2014-06-10 11:43:58.750 161 12539.02 99.78 54763.20 88888.00 2014-06-10 11:43:58.875 161 12539.02 99.80 54763.20 88888.00 2014-06-10 11:43:59.000 161 12539.05 99.80 54763.18 88888.00 2014-06-10 11:43:59.125 161 12539.05 99.80 54763.20 88888.00 2014-06-10 11:43:59.250 161 12539.02 99.80 54763.20 88888.00 2014-06-10 11:43:59.375 161 12539.10 99.83 54763.20 88888.00 2014-06-10 11:43:59.500 161 12539.05 99.80 54763.22 88888.00 2014-06-10 11:43:59.625 161 12539.05 99.80 54763.20 88888.00 2014-06-10 11:43:59.750 161 12539.10 99.80 54763.22 88888.00 2014-06-10 11:43:59.875 161 12539.08 99.78 54763.20 88888.00 2014-06-10 11:44:00.000 161 12539.10 99.78 54763.22 88888.00 2014-06-10 11:44:00.125 161 12539.17 99.78 54763.22 88888.00 2014-06-10 11:44:00.250 161 12539.17 99.78 54763.22 88888.00 2014-06-10 11:44:00.375 161 12539.12 99.80 54763.20 88888.00 2014-06-10 11:44:00.500 161 12539.08 99.83 54763.20 88888.00 2014-06-10 11:44:00.625 161 12539.10 99.80 54763.22 88888.00 2014-06-10 11:44:00.750 161 12539.12 99.80 54763.22 88888.00 2014-06-10 11:44:00.875 161 12539.12 99.83 54763.25 88888.00 2014-06-10 11:44:01.000 161 12539.12 99.83 54763.28 88888.00 2014-06-10 11:44:01.125 161 12539.12 99.83 54763.30 88888.00 2014-06-10 11:44:01.250 161 12539.15 99.83 54763.32 88888.00 2014-06-10 11:44:01.375 161 12539.17 99.83 54763.30 88888.00 2014-06-10 11:44:01.500 161 12539.10 99.80 54763.28 88888.00 2014-06-10 11:44:01.625 161 12539.05 99.78 54763.28 88888.00 2014-06-10 11:44:01.750 161 12539.08 99.80 54763.25 88888.00 2014-06-10 11:44:01.875 161 12539.08 99.85 54763.28 88888.00 2014-06-10 11:44:02.000 161 12539.05 99.85 54763.28 88888.00 2014-06-10 11:44:02.125 161 12539.10 99.83 54763.28 88888.00 2014-06-10 11:44:02.250 161 12539.12 99.83 54763.28 88888.00 2014-06-10 11:44:02.375 161 12539.12 99.85 54763.28 88888.00 2014-06-10 11:44:02.500 161 12539.12 99.85 54763.28 88888.00 2014-06-10 11:44:02.625 161 12539.12 99.83 54763.28 88888.00 2014-06-10 11:44:02.750 161 12539.17 99.83 54763.28 88888.00 2014-06-10 11:44:02.875 161 12539.15 99.85 54763.25 88888.00 2014-06-10 11:44:03.000 161 12539.08 99.83 54763.28 88888.00 2014-06-10 11:44:03.125 161 12539.12 99.83 54763.30 88888.00 2014-06-10 11:44:03.250 161 12539.20 99.85 54763.30 88888.00 2014-06-10 11:44:03.375 161 12539.17 99.88 54763.30 88888.00 2014-06-10 11:44:03.500 161 12539.20 99.85 54763.30 88888.00 2014-06-10 11:44:03.625 161 12539.25 99.83 54763.30 88888.00 2014-06-10 11:44:03.750 161 12539.27 99.83 54763.30 88888.00 2014-06-10 11:44:03.875 161 12539.27 99.85 54763.28 88888.00 2014-06-10 11:44:04.000 161 12539.27 99.85 54763.30 88888.00 2014-06-10 11:44:04.125 161 12539.30 99.85 54763.32 88888.00 2014-06-10 11:44:04.250 161 12539.35 99.85 54763.30 88888.00 2014-06-10 11:44:04.375 161 12539.40 99.88 54763.30 88888.00 2014-06-10 11:44:04.500 161 12539.30 99.92 54763.30 88888.00 2014-06-10 11:44:04.625 161 12539.23 99.90 54763.28 88888.00 2014-06-10 11:44:04.750 161 12539.23 99.90 54763.32 88888.00 2014-06-10 11:44:04.875 161 12539.23 99.85 54763.30 88888.00 2014-06-10 11:44:05.000 161 12539.23 99.88 54763.30 88888.00 2014-06-10 11:44:05.125 161 12539.23 99.90 54763.30 88888.00 2014-06-10 11:44:05.250 161 12539.20 99.85 54763.28 88888.00 2014-06-10 11:44:05.375 161 12539.25 99.90 54763.30 88888.00 2014-06-10 11:44:05.500 161 12539.27 99.90 54763.30 88888.00 2014-06-10 11:44:05.625 161 12539.27 99.92 54763.32 88888.00 2014-06-10 11:44:05.750 161 12539.30 99.90 54763.32 88888.00 2014-06-10 11:44:05.875 161 12539.27 99.88 54763.30 88888.00 2014-06-10 11:44:06.000 161 12539.30 99.90 54763.28 88888.00 2014-06-10 11:44:06.125 161 12539.38 99.88 54763.30 88888.00 2014-06-10 11:44:06.250 161 12539.30 99.88 54763.30 88888.00 2014-06-10 11:44:06.375 161 12539.25 99.90 54763.30 88888.00 2014-06-10 11:44:06.500 161 12539.20 99.90 54763.32 88888.00 2014-06-10 11:44:06.625 161 12539.27 99.92 54763.32 88888.00 2014-06-10 11:44:06.750 161 12539.27 99.90 54763.30 88888.00 2014-06-10 11:44:06.875 161 12539.25 99.92 54763.32 88888.00 2014-06-10 11:44:07.000 161 12539.23 99.92 54763.35 88888.00 2014-06-10 11:44:07.125 161 12539.27 99.90 54763.35 88888.00 2014-06-10 11:44:07.250 161 12539.30 99.90 54763.35 88888.00 2014-06-10 11:44:07.375 161 12539.33 99.92 54763.32 88888.00 2014-06-10 11:44:07.500 161 12539.42 99.95 54763.35 88888.00 2014-06-10 11:44:07.625 161 12539.45 99.90 54763.32 88888.00 2014-06-10 11:44:07.750 161 12539.42 99.90 54763.30 88888.00 2014-06-10 11:44:07.875 161 12539.40 99.92 54763.30 88888.00 2014-06-10 11:44:08.000 161 12539.38 99.92 54763.32 88888.00 2014-06-10 11:44:08.125 161 12539.38 99.92 54763.35 88888.00 2014-06-10 11:44:08.250 161 12539.35 99.90 54763.38 88888.00 2014-06-10 11:44:08.375 161 12539.33 99.92 54763.38 88888.00 2014-06-10 11:44:08.500 161 12539.35 99.92 54763.38 88888.00 2014-06-10 11:44:08.625 161 12539.33 99.95 54763.35 88888.00 2014-06-10 11:44:08.750 161 12539.30 99.95 54763.32 88888.00 2014-06-10 11:44:08.875 161 12539.38 99.92 54763.35 88888.00 2014-06-10 11:44:09.000 161 12539.48 99.90 54763.35 88888.00 2014-06-10 11:44:09.125 161 12539.45 99.92 54763.38 88888.00 2014-06-10 11:44:09.250 161 12539.42 99.90 54763.40 88888.00 2014-06-10 11:44:09.375 161 12539.38 99.92 54763.40 88888.00 2014-06-10 11:44:09.500 161 12539.40 99.95 54763.40 88888.00 2014-06-10 11:44:09.625 161 12539.40 99.95 54763.38 88888.00 2014-06-10 11:44:09.750 161 12539.38 99.95 54763.38 88888.00 2014-06-10 11:44:09.875 161 12539.35 99.97 54763.40 88888.00 2014-06-10 11:44:10.000 161 12539.38 99.95 54763.35 88888.00 2014-06-10 11:44:10.125 161 12539.40 99.97 54763.35 88888.00 2014-06-10 11:44:10.250 161 12539.40 100.00 54763.38 88888.00 2014-06-10 11:44:10.375 161 12539.45 100.03 54763.40 88888.00 2014-06-10 11:44:10.500 161 12539.42 100.00 54763.40 88888.00 2014-06-10 11:44:10.625 161 12539.40 99.97 54763.40 88888.00 2014-06-10 11:44:10.750 161 12539.40 99.97 54763.43 88888.00 2014-06-10 11:44:10.875 161 12539.35 99.95 54763.43 88888.00 2014-06-10 11:44:11.000 161 12539.33 99.97 54763.40 88888.00 2014-06-10 11:44:11.125 161 12539.38 99.97 54763.43 88888.00 2014-06-10 11:44:11.250 161 12539.33 100.00 54763.45 88888.00 2014-06-10 11:44:11.375 161 12539.38 100.03 54763.43 88888.00 2014-06-10 11:44:11.500 161 12539.40 100.03 54763.43 88888.00 2014-06-10 11:44:11.625 161 12539.40 100.03 54763.43 88888.00 2014-06-10 11:44:11.750 161 12539.38 100.03 54763.43 88888.00 2014-06-10 11:44:11.875 161 12539.40 100.03 54763.45 88888.00 2014-06-10 11:44:12.000 161 12539.42 100.00 54763.47 88888.00 2014-06-10 11:44:12.125 161 12539.42 100.00 54763.45 88888.00 2014-06-10 11:44:12.250 161 12539.38 100.00 54763.43 88888.00 2014-06-10 11:44:12.375 161 12539.38 99.97 54763.43 88888.00 2014-06-10 11:44:12.500 161 12539.35 99.97 54763.40 88888.00 2014-06-10 11:44:12.625 161 12539.30 99.97 54763.43 88888.00 2014-06-10 11:44:12.750 161 12539.33 100.00 54763.45 88888.00 2014-06-10 11:44:12.875 161 12539.38 100.03 54763.43 88888.00 2014-06-10 11:44:13.000 161 12539.35 100.03 54763.45 88888.00 2014-06-10 11:44:13.125 161 12539.35 100.05 54763.47 88888.00 2014-06-10 11:44:13.250 161 12539.33 100.03 54763.47 88888.00 2014-06-10 11:44:13.375 161 12539.35 100.05 54763.47 88888.00 2014-06-10 11:44:13.500 161 12539.40 100.05 54763.50 88888.00 2014-06-10 11:44:13.625 161 12539.42 100.05 54763.53 88888.00 2014-06-10 11:44:13.750 161 12539.40 100.05 54763.50 88888.00 2014-06-10 11:44:13.875 161 12539.40 100.05 54763.45 88888.00 2014-06-10 11:44:14.000 161 12539.48 100.05 54763.45 88888.00 2014-06-10 11:44:14.125 161 12539.42 100.08 54763.47 88888.00 2014-06-10 11:44:14.250 161 12539.30 100.05 54763.47 88888.00 2014-06-10 11:44:14.375 161 12539.38 100.05 54763.47 88888.00 2014-06-10 11:44:14.500 161 12539.45 100.05 54763.47 88888.00 2014-06-10 11:44:14.625 161 12539.48 100.05 54763.47 88888.00 2014-06-10 11:44:14.750 161 12539.50 100.05 54763.50 88888.00 2014-06-10 11:44:14.875 161 12539.52 100.05 54763.47 88888.00 2014-06-10 11:44:15.000 161 12539.50 100.03 54763.45 88888.00 2014-06-10 11:44:15.125 161 12539.40 100.05 54763.45 88888.00 2014-06-10 11:44:15.250 161 12539.42 100.05 54763.50 88888.00 2014-06-10 11:44:15.375 161 12539.40 100.05 54763.47 88888.00 2014-06-10 11:44:15.500 161 12539.42 100.05 54763.50 88888.00 2014-06-10 11:44:15.625 161 12539.48 100.10 54763.50 88888.00 2014-06-10 11:44:15.750 161 12539.50 100.08 54763.50 88888.00 2014-06-10 11:44:15.875 161 12539.50 100.10 54763.50 88888.00 2014-06-10 11:44:16.000 161 12539.48 100.08 54763.50 88888.00 2014-06-10 11:44:16.125 161 12539.48 100.08 54763.55 88888.00 2014-06-10 11:44:16.250 161 12539.50 100.05 54763.53 88888.00 2014-06-10 11:44:16.375 161 12539.55 100.08 54763.53 88888.00 2014-06-10 11:44:16.500 161 12539.55 100.10 54763.53 88888.00 2014-06-10 11:44:16.625 161 12539.55 100.10 54763.50 88888.00 2014-06-10 11:44:16.750 161 12539.52 100.10 54763.50 88888.00 2014-06-10 11:44:16.875 161 12539.50 100.10 54763.53 88888.00 2014-06-10 11:44:17.000 161 12539.52 100.12 54763.47 88888.00 2014-06-10 11:44:17.125 161 12539.52 100.12 54763.50 88888.00 2014-06-10 11:44:17.250 161 12539.50 100.08 54763.47 88888.00 2014-06-10 11:44:17.375 161 12539.50 100.05 54763.47 88888.00 2014-06-10 11:44:17.500 161 12539.50 100.08 54763.47 88888.00 2014-06-10 11:44:17.625 161 12539.52 100.12 54763.50 88888.00 2014-06-10 11:44:17.750 161 12539.52 100.12 54763.55 88888.00 2014-06-10 11:44:17.875 161 12539.55 100.12 54763.55 88888.00 2014-06-10 11:44:18.000 161 12539.55 100.12 54763.53 88888.00 2014-06-10 11:44:18.125 161 12539.58 100.10 54763.50 88888.00 2014-06-10 11:44:18.250 161 12539.52 100.10 54763.53 88888.00 2014-06-10 11:44:18.375 161 12539.52 100.12 54763.53 88888.00 2014-06-10 11:44:18.500 161 12539.58 100.12 54763.53 88888.00 2014-06-10 11:44:18.625 161 12539.62 100.17 54763.53 88888.00 2014-06-10 11:44:18.750 161 12539.52 100.15 54763.53 88888.00 2014-06-10 11:44:18.875 161 12539.42 100.12 54763.50 88888.00 2014-06-10 11:44:19.000 161 12539.42 100.12 54763.50 88888.00 2014-06-10 11:44:19.125 161 12539.58 100.12 54763.53 88888.00 2014-06-10 11:44:19.250 161 12539.60 100.15 54763.53 88888.00 2014-06-10 11:44:19.375 161 12539.52 100.12 54763.53 88888.00 2014-06-10 11:44:19.500 161 12539.48 100.12 54763.50 88888.00 2014-06-10 11:44:19.625 161 12539.52 100.15 54763.50 88888.00 2014-06-10 11:44:19.750 161 12539.60 100.17 54763.53 88888.00 2014-06-10 11:44:19.875 161 12539.58 100.17 54763.55 88888.00 2014-06-10 11:44:20.000 161 12539.55 100.17 54763.55 88888.00 2014-06-10 11:44:20.125 161 12539.58 100.17 54763.53 88888.00 2014-06-10 11:44:20.250 161 12539.58 100.17 54763.53 88888.00 2014-06-10 11:44:20.375 161 12539.60 100.17 54763.55 88888.00 2014-06-10 11:44:20.500 161 12539.55 100.22 54763.55 88888.00 2014-06-10 11:44:20.625 161 12539.62 100.20 54763.55 88888.00 2014-06-10 11:44:20.750 161 12539.65 100.20 54763.55 88888.00 2014-06-10 11:44:20.875 161 12539.60 100.20 54763.53 88888.00 2014-06-10 11:44:21.000 161 12539.52 100.20 54763.53 88888.00 2014-06-10 11:44:21.125 161 12539.50 100.20 54763.57 88888.00 2014-06-10 11:44:21.250 161 12539.55 100.17 54763.60 88888.00 2014-06-10 11:44:21.375 161 12539.52 100.20 54763.55 88888.00 2014-06-10 11:44:21.500 161 12539.58 100.22 54763.55 88888.00 2014-06-10 11:44:21.625 161 12539.62 100.22 54763.55 88888.00 2014-06-10 11:44:21.750 161 12539.67 100.25 54763.55 88888.00 2014-06-10 11:44:21.875 161 12539.70 100.25 54763.57 88888.00 2014-06-10 11:44:22.000 161 12539.73 100.28 54763.57 88888.00 2014-06-10 11:44:22.125 161 12539.73 100.25 54763.57 88888.00 2014-06-10 11:44:22.250 161 12539.70 100.25 54763.55 88888.00 2014-06-10 11:44:22.375 161 12539.73 100.28 54763.55 88888.00 2014-06-10 11:44:22.500 161 12539.73 100.25 54763.55 88888.00 2014-06-10 11:44:22.625 161 12539.75 100.28 54763.55 88888.00 2014-06-10 11:44:22.750 161 12539.73 100.25 54763.55 88888.00 2014-06-10 11:44:22.875 161 12539.80 100.25 54763.53 88888.00 2014-06-10 11:44:23.000 161 12539.83 100.25 54763.53 88888.00 2014-06-10 11:44:23.125 161 12539.83 100.22 54763.55 88888.00 2014-06-10 11:44:23.250 161 12539.73 100.22 54763.53 88888.00 2014-06-10 11:44:23.375 161 12539.75 100.25 54763.55 88888.00 2014-06-10 11:44:23.500 161 12539.75 100.28 54763.57 88888.00 2014-06-10 11:44:23.625 161 12539.75 100.28 54763.60 88888.00 2014-06-10 11:44:23.750 161 12539.75 100.30 54763.60 88888.00 2014-06-10 11:44:23.875 161 12539.75 100.28 54763.57 88888.00 2014-06-10 11:44:24.000 161 12539.70 100.28 54763.57 88888.00 2014-06-10 11:44:24.125 161 12539.70 100.28 54763.60 88888.00 2014-06-10 11:44:24.250 161 12539.75 100.28 54763.57 88888.00 2014-06-10 11:44:24.375 161 12539.75 100.28 54763.57 88888.00 2014-06-10 11:44:24.500 161 12539.67 100.25 54763.60 88888.00 2014-06-10 11:44:24.625 161 12539.67 100.25 54763.60 88888.00 2014-06-10 11:44:24.750 161 12539.73 100.25 54763.60 88888.00 2014-06-10 11:44:24.875 161 12539.77 100.25 54763.62 88888.00 2014-06-10 11:44:25.000 161 12539.80 100.25 54763.62 88888.00 2014-06-10 11:44:25.125 161 12539.83 100.28 54763.62 88888.00 2014-06-10 11:44:25.250 161 12539.77 100.30 54763.62 88888.00 2014-06-10 11:44:25.375 161 12539.77 100.30 54763.62 88888.00 2014-06-10 11:44:25.500 161 12539.80 100.28 54763.62 88888.00 2014-06-10 11:44:25.625 161 12539.88 100.30 54763.60 88888.00 2014-06-10 11:44:25.750 161 12539.90 100.28 54763.62 88888.00 2014-06-10 11:44:25.875 161 12539.92 100.30 54763.62 88888.00 2014-06-10 11:44:26.000 161 12539.95 100.30 54763.60 88888.00 2014-06-10 11:44:26.125 161 12539.90 100.28 54763.60 88888.00 2014-06-10 11:44:26.250 161 12539.80 100.28 54763.62 88888.00 2014-06-10 11:44:26.375 161 12539.77 100.33 54763.65 88888.00 2014-06-10 11:44:26.500 161 12539.83 100.35 54763.65 88888.00 2014-06-10 11:44:26.625 161 12539.85 100.33 54763.65 88888.00 2014-06-10 11:44:26.750 161 12539.90 100.33 54763.62 88888.00 2014-06-10 11:44:26.875 161 12539.83 100.33 54763.60 88888.00 2014-06-10 11:44:27.000 161 12539.80 100.30 54763.62 88888.00 2014-06-10 11:44:27.125 161 12539.85 100.38 54763.68 88888.00 2014-06-10 11:44:27.250 161 12539.90 100.33 54763.68 88888.00 2014-06-10 11:44:27.375 161 12539.92 100.33 54763.62 88888.00 2014-06-10 11:44:27.500 161 12539.92 100.38 54763.62 88888.00 2014-06-10 11:44:27.625 161 12539.88 100.35 54763.65 88888.00 2014-06-10 11:44:27.750 161 12539.90 100.38 54763.65 88888.00 2014-06-10 11:44:27.875 161 12539.90 100.38 54763.62 88888.00 2014-06-10 11:44:28.000 161 12539.83 100.38 54763.65 88888.00 2014-06-10 11:44:28.125 161 12539.85 100.35 54763.65 88888.00 2014-06-10 11:44:28.250 161 12539.90 100.33 54763.65 88888.00 2014-06-10 11:44:28.375 161 12539.92 100.38 54763.65 88888.00 2014-06-10 11:44:28.500 161 12539.95 100.38 54763.65 88888.00 2014-06-10 11:44:28.625 161 12539.92 100.35 54763.65 88888.00 2014-06-10 11:44:28.750 161 12539.88 100.33 54763.65 88888.00 2014-06-10 11:44:28.875 161 12539.92 100.35 54763.65 88888.00 2014-06-10 11:44:29.000 161 12539.92 100.40 54763.68 88888.00 2014-06-10 11:44:29.125 161 12539.92 100.38 54763.68 88888.00 2014-06-10 11:44:29.250 161 12540.00 100.35 54763.72 88888.00 2014-06-10 11:44:29.375 161 12540.05 100.35 54763.70 88888.00 2014-06-10 11:44:29.500 161 12539.98 100.35 54763.68 88888.00 2014-06-10 11:44:29.625 161 12539.92 100.38 54763.68 88888.00 2014-06-10 11:44:29.750 161 12539.92 100.38 54763.65 88888.00 2014-06-10 11:44:29.875 161 12539.95 100.38 54763.68 88888.00 2014-06-10 11:44:30.000 161 12539.98 100.38 54763.68 88888.00 2014-06-10 11:44:30.125 161 12539.95 100.38 54763.72 88888.00 2014-06-10 11:44:30.250 161 12539.90 100.38 54763.72 88888.00 2014-06-10 11:44:30.375 161 12539.90 100.40 54763.72 88888.00 2014-06-10 11:44:30.500 161 12540.00 100.40 54763.68 88888.00 2014-06-10 11:44:30.625 161 12540.05 100.40 54763.68 88888.00 2014-06-10 11:44:30.750 161 12540.02 100.40 54763.70 88888.00 2014-06-10 11:44:30.875 161 12540.02 100.42 54763.68 88888.00 2014-06-10 11:44:31.000 161 12540.05 100.40 54763.68 88888.00 2014-06-10 11:44:31.125 161 12540.02 100.38 54763.72 88888.00 2014-06-10 11:44:31.250 161 12539.98 100.35 54763.72 88888.00 2014-06-10 11:44:31.375 161 12539.98 100.38 54763.72 88888.00 2014-06-10 11:44:31.500 161 12539.98 100.40 54763.70 88888.00 2014-06-10 11:44:31.625 161 12540.02 100.40 54763.72 88888.00 2014-06-10 11:44:31.750 161 12540.05 100.45 54763.72 88888.00 2014-06-10 11:44:31.875 161 12540.08 100.40 54763.70 88888.00 2014-06-10 11:44:32.000 161 12540.00 100.38 54763.68 88888.00 2014-06-10 11:44:32.125 161 12539.95 100.38 54763.70 88888.00 2014-06-10 11:44:32.250 161 12539.98 100.38 54763.70 88888.00 2014-06-10 11:44:32.375 161 12540.02 100.40 54763.70 88888.00 2014-06-10 11:44:32.500 161 12540.05 100.40 54763.70 88888.00 2014-06-10 11:44:32.625 161 12540.02 100.42 54763.72 88888.00 2014-06-10 11:44:32.750 161 12540.00 100.40 54763.72 88888.00 2014-06-10 11:44:32.875 161 12540.05 100.42 54763.72 88888.00 2014-06-10 11:44:33.000 161 12540.00 100.45 54763.70 88888.00 2014-06-10 11:44:33.125 161 12539.98 100.45 54763.75 88888.00 2014-06-10 11:44:33.250 161 12539.92 100.38 54763.75 88888.00 2014-06-10 11:44:33.375 161 12539.98 100.40 54763.72 88888.00 2014-06-10 11:44:33.500 161 12539.98 100.42 54763.70 88888.00 2014-06-10 11:44:33.625 161 12540.00 100.45 54763.72 88888.00 2014-06-10 11:44:33.750 161 12539.98 100.45 54763.72 88888.00 2014-06-10 11:44:33.875 161 12539.92 100.42 54763.70 88888.00 2014-06-10 11:44:34.000 161 12539.92 100.40 54763.70 88888.00 2014-06-10 11:44:34.125 161 12539.95 100.40 54763.70 88888.00 2014-06-10 11:44:34.250 161 12539.98 100.45 54763.75 88888.00 2014-06-10 11:44:34.375 161 12540.00 100.45 54763.75 88888.00 2014-06-10 11:44:34.500 161 12540.00 100.42 54763.72 88888.00 2014-06-10 11:44:34.625 161 12539.98 100.42 54763.72 88888.00 2014-06-10 11:44:34.750 161 12540.00 100.40 54763.75 88888.00 2014-06-10 11:44:34.875 161 12539.98 100.42 54763.75 88888.00 2014-06-10 11:44:35.000 161 12539.98 100.42 54763.72 88888.00 2014-06-10 11:44:35.125 161 12540.00 100.45 54763.75 88888.00 2014-06-10 11:44:35.250 161 12539.98 100.42 54763.75 88888.00 2014-06-10 11:44:35.375 161 12540.08 100.40 54763.75 88888.00 2014-06-10 11:44:35.500 161 12540.10 100.40 54763.72 88888.00 2014-06-10 11:44:35.625 161 12540.10 100.45 54763.75 88888.00 2014-06-10 11:44:35.750 161 12540.15 100.40 54763.75 88888.00 2014-06-10 11:44:35.875 161 12540.15 100.38 54763.75 88888.00 2014-06-10 11:44:36.000 161 12540.05 100.40 54763.75 88888.00 2014-06-10 11:44:36.125 161 12540.02 100.40 54763.78 88888.00 2014-06-10 11:44:36.250 161 12540.05 100.40 54763.78 88888.00 2014-06-10 11:44:36.375 161 12540.05 100.42 54763.72 88888.00 2014-06-10 11:44:36.500 161 12540.00 100.45 54763.72 88888.00 2014-06-10 11:44:36.625 161 12539.98 100.42 54763.72 88888.00 2014-06-10 11:44:36.750 161 12540.02 100.40 54763.72 88888.00 2014-06-10 11:44:36.875 161 12540.05 100.40 54763.78 88888.00 2014-06-10 11:44:37.000 161 12540.08 100.42 54763.78 88888.00 2014-06-10 11:44:37.125 161 12540.12 100.42 54763.78 88888.00 2014-06-10 11:44:37.250 161 12540.10 100.40 54763.80 88888.00 2014-06-10 11:44:37.375 161 12540.12 100.42 54763.80 88888.00 2014-06-10 11:44:37.500 161 12540.12 100.47 54763.80 88888.00 2014-06-10 11:44:37.625 161 12540.12 100.45 54763.78 88888.00 2014-06-10 11:44:37.750 161 12540.15 100.40 54763.75 88888.00 2014-06-10 11:44:37.875 161 12540.23 100.42 54763.75 88888.00 2014-06-10 11:44:38.000 161 12540.27 100.45 54763.78 88888.00 2014-06-10 11:44:38.125 161 12540.25 100.42 54763.80 88888.00 2014-06-10 11:44:38.250 161 12540.17 100.40 54763.80 88888.00 2014-06-10 11:44:38.375 161 12540.12 100.42 54763.80 88888.00 2014-06-10 11:44:38.500 161 12540.15 100.40 54763.80 88888.00 2014-06-10 11:44:38.625 161 12540.15 100.38 54763.78 88888.00 2014-06-10 11:44:38.750 161 12540.15 100.42 54763.80 88888.00 2014-06-10 11:44:38.875 161 12540.15 100.42 54763.78 88888.00 2014-06-10 11:44:39.000 161 12540.15 100.45 54763.78 88888.00 2014-06-10 11:44:39.125 161 12540.17 100.42 54763.82 88888.00 2014-06-10 11:44:39.250 161 12540.15 100.42 54763.80 88888.00 2014-06-10 11:44:39.375 161 12540.23 100.45 54763.80 88888.00 2014-06-10 11:44:39.500 161 12540.23 100.45 54763.80 88888.00 2014-06-10 11:44:39.625 161 12540.15 100.40 54763.80 88888.00 2014-06-10 11:44:39.750 161 12540.12 100.40 54763.78 88888.00 2014-06-10 11:44:39.875 161 12540.15 100.40 54763.80 88888.00 2014-06-10 11:44:40.000 161 12540.17 100.38 54763.80 88888.00 2014-06-10 11:44:40.125 161 12540.20 100.40 54763.80 88888.00 2014-06-10 11:44:40.250 161 12540.15 100.38 54763.80 88888.00 2014-06-10 11:44:40.375 161 12540.17 100.38 54763.78 88888.00 2014-06-10 11:44:40.500 161 12540.20 100.33 54763.78 88888.00 2014-06-10 11:44:40.625 161 12540.23 100.35 54763.80 88888.00 2014-06-10 11:44:40.750 161 12540.23 100.40 54763.85 88888.00 2014-06-10 11:44:40.875 161 12540.20 100.40 54763.82 88888.00 2014-06-10 11:44:41.000 161 12540.17 100.42 54763.82 88888.00 2014-06-10 11:44:41.125 161 12540.10 100.40 54763.82 88888.00 2014-06-10 11:44:41.250 161 12540.10 100.40 54763.80 88888.00 2014-06-10 11:44:41.375 161 12540.12 100.40 54763.80 88888.00 2014-06-10 11:44:41.500 161 12540.17 100.40 54763.82 88888.00 2014-06-10 11:44:41.625 161 12540.17 100.42 54763.82 88888.00 2014-06-10 11:44:41.750 161 12540.12 100.42 54763.82 88888.00 2014-06-10 11:44:41.875 161 12540.17 100.40 54763.82 88888.00 2014-06-10 11:44:42.000 161 12540.17 100.40 54763.80 88888.00 2014-06-10 11:44:42.125 161 12540.17 100.40 54763.82 88888.00 2014-06-10 11:44:42.250 161 12540.17 100.40 54763.85 88888.00 2014-06-10 11:44:42.375 161 12540.23 100.40 54763.85 88888.00 2014-06-10 11:44:42.500 161 12540.23 100.38 54763.82 88888.00 2014-06-10 11:44:42.625 161 12540.20 100.38 54763.82 88888.00 2014-06-10 11:44:42.750 161 12540.23 100.42 54763.82 88888.00 2014-06-10 11:44:42.875 161 12540.23 100.40 54763.88 88888.00 2014-06-10 11:44:43.000 161 12540.23 100.35 54763.85 88888.00 2014-06-10 11:44:43.125 161 12540.25 100.35 54763.85 88888.00 2014-06-10 11:44:43.250 161 12540.25 100.38 54763.85 88888.00 2014-06-10 11:44:43.375 161 12540.30 100.40 54763.85 88888.00 2014-06-10 11:44:43.500 161 12540.27 100.40 54763.82 88888.00 2014-06-10 11:44:43.625 161 12540.27 100.38 54763.82 88888.00 2014-06-10 11:44:43.750 161 12540.25 100.35 54763.82 88888.00 2014-06-10 11:44:43.875 161 12540.25 100.38 54763.82 88888.00 2014-06-10 11:44:44.000 161 12540.27 100.35 54763.82 88888.00 2014-06-10 11:44:44.125 161 12540.35 100.38 54763.88 88888.00 2014-06-10 11:44:44.250 161 12540.35 100.38 54763.85 88888.00 2014-06-10 11:44:44.375 161 12540.27 100.35 54763.82 88888.00 2014-06-10 11:44:44.500 161 12540.27 100.35 54763.85 88888.00 2014-06-10 11:44:44.625 161 12540.30 100.35 54763.85 88888.00 2014-06-10 11:44:44.750 161 12540.27 100.35 54763.80 88888.00 2014-06-10 11:44:44.875 161 12540.33 100.35 54763.85 88888.00 2014-06-10 11:44:45.000 161 12540.35 100.38 54763.88 88888.00 2014-06-10 11:44:45.125 161 12540.35 100.38 54763.88 88888.00 2014-06-10 11:44:45.250 161 12540.35 100.35 54763.82 88888.00 2014-06-10 11:44:45.375 161 12540.38 100.38 54763.82 88888.00 2014-06-10 11:44:45.500 161 12540.30 100.38 54763.85 88888.00 2014-06-10 11:44:45.625 161 12540.27 100.35 54763.85 88888.00 2014-06-10 11:44:45.750 161 12540.25 100.33 54763.85 88888.00 2014-06-10 11:44:45.875 161 12540.30 100.35 54763.85 88888.00 2014-06-10 11:44:46.000 161 12540.30 100.35 54763.82 88888.00 2014-06-10 11:44:46.125 161 12540.40 100.35 54763.85 88888.00 2014-06-10 11:44:46.250 161 12540.38 100.35 54763.85 88888.00 2014-06-10 11:44:46.375 161 12540.38 100.35 54763.88 88888.00 2014-06-10 11:44:46.500 161 12540.33 100.30 54763.88 88888.00 2014-06-10 11:44:46.625 161 12540.35 100.35 54763.88 88888.00 2014-06-10 11:44:46.750 161 12540.38 100.35 54763.88 88888.00 2014-06-10 11:44:46.875 161 12540.40 100.38 54763.93 88888.00 2014-06-10 11:44:47.000 161 12540.42 100.35 54763.90 88888.00 2014-06-10 11:44:47.125 161 12540.40 100.35 54763.90 88888.00 2014-06-10 11:44:47.250 161 12540.30 100.33 54763.90 88888.00 2014-06-10 11:44:47.375 161 12540.27 100.33 54763.93 88888.00 2014-06-10 11:44:47.500 161 12540.25 100.33 54763.90 88888.00 2014-06-10 11:44:47.625 161 12540.25 100.30 54763.90 88888.00 2014-06-10 11:44:47.750 161 12540.27 100.30 54763.88 88888.00 2014-06-10 11:44:47.875 161 12540.27 100.30 54763.90 88888.00 2014-06-10 11:44:48.000 161 12540.30 100.30 54763.90 88888.00 2014-06-10 11:44:48.125 161 12540.30 100.33 54763.93 88888.00 2014-06-10 11:44:48.250 161 12540.27 100.33 54763.93 88888.00 2014-06-10 11:44:48.375 161 12540.25 100.30 54763.90 88888.00 2014-06-10 11:44:48.500 161 12540.30 100.33 54763.93 88888.00 2014-06-10 11:44:48.625 161 12540.33 100.33 54763.93 88888.00 2014-06-10 11:44:48.750 161 12540.33 100.30 54763.90 88888.00 2014-06-10 11:44:48.875 161 12540.35 100.30 54763.93 88888.00 2014-06-10 11:44:49.000 161 12540.38 100.30 54763.90 88888.00 2014-06-10 11:44:49.125 161 12540.40 100.33 54763.93 88888.00 2014-06-10 11:44:49.250 161 12540.38 100.30 54763.93 88888.00 2014-06-10 11:44:49.375 161 12540.42 100.35 54763.95 88888.00 2014-06-10 11:44:49.500 161 12540.42 100.35 54763.93 88888.00 2014-06-10 11:44:49.625 161 12540.48 100.33 54763.93 88888.00 2014-06-10 11:44:49.750 161 12540.50 100.33 54763.93 88888.00 2014-06-10 11:44:49.875 161 12540.45 100.33 54763.93 88888.00 2014-06-10 11:44:50.000 161 12540.42 100.33 54763.95 88888.00 2014-06-10 11:44:50.125 161 12540.42 100.30 54763.93 88888.00 2014-06-10 11:44:50.250 161 12540.40 100.33 54763.95 88888.00 2014-06-10 11:44:50.375 161 12540.42 100.33 54763.95 88888.00 2014-06-10 11:44:50.500 161 12540.45 100.35 54763.95 88888.00 2014-06-10 11:44:50.625 161 12540.42 100.28 54763.93 88888.00 2014-06-10 11:44:50.750 161 12540.42 100.28 54763.95 88888.00 2014-06-10 11:44:50.875 161 12540.45 100.25 54763.95 88888.00 2014-06-10 11:44:51.000 161 12540.50 100.25 54763.93 88888.00 2014-06-10 11:44:51.125 161 12540.50 100.28 54763.93 88888.00 2014-06-10 11:44:51.250 161 12540.48 100.22 54763.95 88888.00 2014-06-10 11:44:51.375 161 12540.50 100.28 54763.93 88888.00 2014-06-10 11:44:51.500 161 12540.52 100.28 54763.95 88888.00 2014-06-10 11:44:51.625 161 12540.50 100.28 54763.97 88888.00 2014-06-10 11:44:51.750 161 12540.38 100.25 54763.95 88888.00 2014-06-10 11:44:51.875 161 12540.42 100.28 54763.95 88888.00 2014-06-10 11:44:52.000 161 12540.50 100.28 54763.95 88888.00 2014-06-10 11:44:52.125 161 12540.50 100.25 54763.95 88888.00 2014-06-10 11:44:52.250 161 12540.55 100.25 54763.97 88888.00 2014-06-10 11:44:52.375 161 12540.55 100.20 54764.00 88888.00 2014-06-10 11:44:52.500 161 12540.45 100.20 54764.00 88888.00 2014-06-10 11:44:52.625 161 12540.45 100.15 54763.95 88888.00 2014-06-10 11:44:52.750 161 12540.52 100.20 54763.97 88888.00 2014-06-10 11:44:52.875 161 12540.62 100.22 54763.97 88888.00 2014-06-10 11:44:53.000 161 12540.58 100.20 54763.95 88888.00 2014-06-10 11:44:53.125 161 12540.52 100.20 54763.97 88888.00 2014-06-10 11:44:53.250 161 12540.52 100.17 54763.97 88888.00 2014-06-10 11:44:53.375 161 12540.60 100.17 54763.95 88888.00 2014-06-10 11:44:53.500 161 12540.62 100.15 54763.95 88888.00 2014-06-10 11:44:53.625 161 12540.58 100.15 54763.95 88888.00 2014-06-10 11:44:53.750 161 12540.55 100.20 54763.95 88888.00 2014-06-10 11:44:53.875 161 12540.50 100.20 54763.97 88888.00 2014-06-10 11:44:54.000 161 12540.50 100.20 54763.97 88888.00 2014-06-10 11:44:54.125 161 12540.50 100.17 54763.97 88888.00 2014-06-10 11:44:54.250 161 12540.52 100.15 54764.00 88888.00 2014-06-10 11:44:54.375 161 12540.58 100.17 54763.97 88888.00 2014-06-10 11:44:54.500 161 12540.52 100.20 54763.95 88888.00 2014-06-10 11:44:54.625 161 12540.48 100.20 54764.00 88888.00 2014-06-10 11:44:54.750 161 12540.45 100.17 54764.00 88888.00 2014-06-10 11:44:54.875 161 12540.50 100.15 54763.97 88888.00 2014-06-10 11:44:55.000 161 12540.50 100.15 54763.95 88888.00 2014-06-10 11:44:55.125 161 12540.50 100.15 54763.97 88888.00 2014-06-10 11:44:55.250 161 12540.52 100.17 54763.97 88888.00 2014-06-10 11:44:55.375 161 12540.58 100.15 54763.97 88888.00 2014-06-10 11:44:55.500 161 12540.52 100.17 54764.00 88888.00 2014-06-10 11:44:55.625 161 12540.50 100.17 54764.03 88888.00 2014-06-10 11:44:55.750 161 12540.55 100.17 54764.03 88888.00 2014-06-10 11:44:55.875 161 12540.62 100.20 54764.03 88888.00 2014-06-10 11:44:56.000 161 12540.60 100.20 54764.03 88888.00 2014-06-10 11:44:56.125 161 12540.52 100.15 54764.03 88888.00 2014-06-10 11:44:56.250 161 12540.52 100.17 54764.05 88888.00 2014-06-10 11:44:56.375 161 12540.50 100.17 54764.03 88888.00 2014-06-10 11:44:56.500 161 12540.58 100.12 54764.03 88888.00 2014-06-10 11:44:56.625 161 12540.65 100.12 54764.03 88888.00 2014-06-10 11:44:56.750 161 12540.62 100.12 54763.97 88888.00 2014-06-10 11:44:56.875 161 12540.58 100.12 54763.97 88888.00 2014-06-10 11:44:57.000 161 12540.60 100.15 54763.97 88888.00 2014-06-10 11:44:57.125 161 12540.60 100.12 54763.97 88888.00 2014-06-10 11:44:57.250 161 12540.55 100.12 54763.97 88888.00 2014-06-10 11:44:57.375 161 12540.58 100.12 54763.97 88888.00 2014-06-10 11:44:57.500 161 12540.55 100.10 54763.97 88888.00 2014-06-10 11:44:57.625 161 12540.55 100.10 54764.00 88888.00 2014-06-10 11:44:57.750 161 12540.52 100.10 54764.03 88888.00 2014-06-10 11:44:57.875 161 12540.50 100.08 54764.00 88888.00 2014-06-10 11:44:58.000 161 12540.50 100.12 54764.00 88888.00 2014-06-10 11:44:58.125 161 12540.52 100.15 54764.05 88888.00 2014-06-10 11:44:58.250 161 12540.55 100.10 54764.00 88888.00 2014-06-10 11:44:58.375 161 12540.60 100.08 54763.97 88888.00 2014-06-10 11:44:58.500 161 12540.58 100.10 54764.00 88888.00 2014-06-10 11:44:58.625 161 12540.55 100.08 54764.03 88888.00 2014-06-10 11:44:58.750 161 12540.60 100.10 54764.00 88888.00 2014-06-10 11:44:58.875 161 12540.62 100.10 54764.03 88888.00 2014-06-10 11:44:59.000 161 12540.62 100.08 54764.00 88888.00 2014-06-10 11:44:59.125 161 12540.65 100.10 54764.03 88888.00 2014-06-10 11:44:59.250 161 12540.65 100.05 54764.05 88888.00 2014-06-10 11:44:59.375 161 12540.65 100.03 54764.03 88888.00 2014-06-10 11:44:59.500 161 12540.62 100.05 54764.03 88888.00 2014-06-10 11:44:59.625 161 12540.62 100.05 54764.03 88888.00 2014-06-10 11:44:59.750 161 12540.62 100.03 54764.05 88888.00 2014-06-10 11:44:59.875 161 12540.60 100.05 54764.03 88888.00 2014-06-10 11:45:00.000 161 12540.60 100.05 54764.05 88888.00 2014-06-10 11:45:00.125 161 12540.67 100.05 54764.05 88888.00 2014-06-10 11:45:00.250 161 12540.73 100.08 54764.07 88888.00 2014-06-10 11:45:00.375 161 12540.67 100.05 54764.07 88888.00 2014-06-10 11:45:00.500 161 12540.58 100.03 54764.05 88888.00 2014-06-10 11:45:00.625 161 12540.58 100.05 54764.07 88888.00 2014-06-10 11:45:00.750 161 12540.60 100.08 54764.07 88888.00 2014-06-10 11:45:00.875 161 12540.60 100.05 54764.05 88888.00 2014-06-10 11:45:01.000 161 12540.62 100.05 54764.05 88888.00 2014-06-10 11:45:01.125 161 12540.65 100.03 54764.07 88888.00 2014-06-10 11:45:01.250 161 12540.62 100.03 54764.05 88888.00 2014-06-10 11:45:01.375 161 12540.62 100.03 54764.07 88888.00 2014-06-10 11:45:01.500 161 12540.62 100.03 54764.07 88888.00 2014-06-10 11:45:01.625 161 12540.70 100.03 54764.07 88888.00 2014-06-10 11:45:01.750 161 12540.73 100.03 54764.10 88888.00 2014-06-10 11:45:01.875 161 12540.65 100.00 54764.07 88888.00 2014-06-10 11:45:02.000 161 12540.67 100.00 54764.10 88888.00 2014-06-10 11:45:02.125 161 12540.67 100.00 54764.10 88888.00 2014-06-10 11:45:02.250 161 12540.70 100.03 54764.12 88888.00 2014-06-10 11:45:02.375 161 12540.67 100.03 54764.12 88888.00 2014-06-10 11:45:02.500 161 12540.62 100.03 54764.12 88888.00 2014-06-10 11:45:02.625 161 12540.65 100.00 54764.12 88888.00 2014-06-10 11:45:02.750 161 12540.60 100.00 54764.10 88888.00 2014-06-10 11:45:02.875 161 12540.52 99.97 54764.10 88888.00 2014-06-10 11:45:03.000 161 12540.58 99.95 54764.12 88888.00 2014-06-10 11:45:03.125 161 12540.58 99.95 54764.07 88888.00 2014-06-10 11:45:03.250 161 12540.60 99.92 54764.07 88888.00 2014-06-10 11:45:03.375 161 12540.67 99.97 54764.10 88888.00 2014-06-10 11:45:03.500 161 12540.67 100.00 54764.12 88888.00 2014-06-10 11:45:03.625 161 12540.67 99.97 54764.07 88888.00 2014-06-10 11:45:03.750 161 12540.73 99.97 54764.07 88888.00 2014-06-10 11:45:03.875 161 12540.73 99.97 54764.10 88888.00 2014-06-10 11:45:04.000 161 12540.67 99.95 54764.10 88888.00 2014-06-10 11:45:04.125 161 12540.70 99.95 54764.12 88888.00 2014-06-10 11:45:04.250 161 12540.58 99.95 54764.15 88888.00 2014-06-10 11:45:04.375 161 12540.55 99.97 54764.15 88888.00 2014-06-10 11:45:04.500 161 12540.65 99.97 54764.12 88888.00 2014-06-10 11:45:04.625 161 12540.70 99.97 54764.12 88888.00 2014-06-10 11:45:04.750 161 12540.70 99.95 54764.10 88888.00 2014-06-10 11:45:04.875 161 12540.70 99.95 54764.07 88888.00 2014-06-10 11:45:05.000 161 12540.70 99.92 54764.07 88888.00 2014-06-10 11:45:05.125 161 12540.70 99.92 54764.10 88888.00 2014-06-10 11:45:05.250 161 12540.67 99.92 54764.10 88888.00 2014-06-10 11:45:05.375 161 12540.70 99.92 54764.10 88888.00 2014-06-10 11:45:05.500 161 12540.65 99.95 54764.12 88888.00 2014-06-10 11:45:05.625 161 12540.62 99.95 54764.12 88888.00 2014-06-10 11:45:05.750 161 12540.58 99.95 54764.12 88888.00 2014-06-10 11:45:05.875 161 12540.55 99.95 54764.12 88888.00 2014-06-10 11:45:06.000 161 12540.58 99.95 54764.12 88888.00 2014-06-10 11:45:06.125 161 12540.65 99.92 54764.12 88888.00 2014-06-10 11:45:06.250 161 12540.70 99.90 54764.12 88888.00 2014-06-10 11:45:06.375 161 12540.75 99.95 54764.15 88888.00 2014-06-10 11:45:06.500 161 12540.70 99.92 54764.15 88888.00 2014-06-10 11:45:06.625 161 12540.70 99.92 54764.12 88888.00 2014-06-10 11:45:06.750 161 12540.73 99.95 54764.15 88888.00 2014-06-10 11:45:06.875 161 12540.70 99.95 54764.18 88888.00 2014-06-10 11:45:07.000 161 12540.70 99.95 54764.15 88888.00 2014-06-10 11:45:07.125 161 12540.75 99.97 54764.15 88888.00 2014-06-10 11:45:07.250 161 12540.70 99.92 54764.15 88888.00 2014-06-10 11:45:07.375 161 12540.73 99.92 54764.18 88888.00 2014-06-10 11:45:07.500 161 12540.73 99.90 54764.15 88888.00 2014-06-10 11:45:07.625 161 12540.73 99.90 54764.12 88888.00 2014-06-10 11:45:07.750 161 12540.73 99.90 54764.10 88888.00 2014-06-10 11:45:07.875 161 12540.73 99.85 54764.12 88888.00 2014-06-10 11:45:08.000 161 12540.67 99.85 54764.12 88888.00 2014-06-10 11:45:08.125 161 12540.67 99.88 54764.15 88888.00 2014-06-10 11:45:08.250 161 12540.67 99.90 54764.18 88888.00 2014-06-10 11:45:08.375 161 12540.75 99.92 54764.18 88888.00 2014-06-10 11:45:08.500 161 12540.77 99.90 54764.15 88888.00 2014-06-10 11:45:08.625 161 12540.80 99.90 54764.15 88888.00 2014-06-10 11:45:08.750 161 12540.77 99.88 54764.18 88888.00 2014-06-10 11:45:08.875 161 12540.73 99.90 54764.18 88888.00 2014-06-10 11:45:09.000 161 12540.70 99.90 54764.18 88888.00 2014-06-10 11:45:09.125 161 12540.73 99.90 54764.18 88888.00 2014-06-10 11:45:09.250 161 12540.75 99.85 54764.18 88888.00 2014-06-10 11:45:09.375 161 12540.75 99.88 54764.15 88888.00 2014-06-10 11:45:09.500 161 12540.73 99.88 54764.15 88888.00 2014-06-10 11:45:09.625 161 12540.70 99.88 54764.15 88888.00 2014-06-10 11:45:09.750 161 12540.65 99.88 54764.18 88888.00 2014-06-10 11:45:09.875 161 12540.70 99.85 54764.20 88888.00 2014-06-10 11:45:10.000 161 12540.75 99.83 54764.18 88888.00 2014-06-10 11:45:10.125 161 12540.73 99.83 54764.18 88888.00 2014-06-10 11:45:10.250 161 12540.65 99.83 54764.18 88888.00 2014-06-10 11:45:10.375 161 12540.75 99.83 54764.18 88888.00 2014-06-10 11:45:10.500 161 12540.80 99.80 54764.20 88888.00 2014-06-10 11:45:10.625 161 12540.73 99.80 54764.22 88888.00 2014-06-10 11:45:10.750 161 12540.67 99.83 54764.22 88888.00 2014-06-10 11:45:10.875 161 12540.67 99.83 54764.20 88888.00 2014-06-10 11:45:11.000 161 12540.73 99.83 54764.20 88888.00 2014-06-10 11:45:11.125 161 12540.70 99.83 54764.20 88888.00 2014-06-10 11:45:11.250 161 12540.67 99.80 54764.20 88888.00 2014-06-10 11:45:11.375 161 12540.70 99.85 54764.22 88888.00 2014-06-10 11:45:11.500 161 12540.67 99.83 54764.22 88888.00 2014-06-10 11:45:11.625 161 12540.73 99.80 54764.22 88888.00 2014-06-10 11:45:11.750 161 12540.73 99.80 54764.22 88888.00 2014-06-10 11:45:11.875 161 12540.70 99.80 54764.22 88888.00 2014-06-10 11:45:12.000 161 12540.73 99.75 54764.22 88888.00 2014-06-10 11:45:12.125 161 12540.73 99.75 54764.20 88888.00 2014-06-10 11:45:12.250 161 12540.73 99.80 54764.22 88888.00 2014-06-10 11:45:12.375 161 12540.80 99.80 54764.25 88888.00 2014-06-10 11:45:12.500 161 12540.80 99.80 54764.25 88888.00 2014-06-10 11:45:12.625 161 12540.75 99.75 54764.22 88888.00 2014-06-10 11:45:12.750 161 12540.77 99.78 54764.22 88888.00 2014-06-10 11:45:12.875 161 12540.77 99.78 54764.25 88888.00 2014-06-10 11:45:13.000 161 12540.85 99.75 54764.25 88888.00 2014-06-10 11:45:13.125 161 12540.83 99.70 54764.25 88888.00 2014-06-10 11:45:13.250 161 12540.80 99.72 54764.22 88888.00 2014-06-10 11:45:13.375 161 12540.85 99.75 54764.22 88888.00 2014-06-10 11:45:13.500 161 12540.85 99.75 54764.20 88888.00 2014-06-10 11:45:13.625 161 12540.80 99.75 54764.25 88888.00 2014-06-10 11:45:13.750 161 12540.80 99.78 54764.22 88888.00 2014-06-10 11:45:13.875 161 12540.77 99.75 54764.22 88888.00 2014-06-10 11:45:14.000 161 12540.75 99.72 54764.22 88888.00 2014-06-10 11:45:14.125 161 12540.73 99.72 54764.22 88888.00 2014-06-10 11:45:14.250 161 12540.65 99.72 54764.25 88888.00 2014-06-10 11:45:14.375 161 12540.62 99.72 54764.25 88888.00 2014-06-10 11:45:14.500 161 12540.67 99.75 54764.25 88888.00 2014-06-10 11:45:14.625 161 12540.77 99.78 54764.25 88888.00 2014-06-10 11:45:14.750 161 12540.83 99.75 54764.22 88888.00 2014-06-10 11:45:14.875 161 12540.83 99.72 54764.25 88888.00 2014-06-10 11:45:15.000 161 12540.80 99.75 54764.25 88888.00 2014-06-10 11:45:15.125 161 12540.77 99.72 54764.25 88888.00 2014-06-10 11:45:15.250 161 12540.77 99.70 54764.22 88888.00 2014-06-10 11:45:15.375 161 12540.80 99.70 54764.25 88888.00 2014-06-10 11:45:15.500 161 12540.80 99.70 54764.28 88888.00 2014-06-10 11:45:15.625 161 12540.77 99.70 54764.28 88888.00 2014-06-10 11:45:15.750 161 12540.88 99.70 54764.30 88888.00 2014-06-10 11:45:15.875 161 12540.88 99.67 54764.30 88888.00 2014-06-10 11:45:16.000 161 12540.85 99.67 54764.28 88888.00 2014-06-10 11:45:16.125 161 12540.83 99.65 54764.30 88888.00 2014-06-10 11:45:16.250 161 12540.75 99.58 54764.28 88888.00 2014-06-10 11:45:16.375 161 12540.85 99.60 54764.25 88888.00 2014-06-10 11:45:16.500 161 12540.85 99.60 54764.28 88888.00 2014-06-10 11:45:16.625 161 12540.90 99.60 54764.35 88888.00 2014-06-10 11:45:16.750 161 12540.90 99.62 54764.38 88888.00 2014-06-10 11:45:16.875 161 12540.85 99.62 54764.32 88888.00 2014-06-10 11:45:17.000 161 12540.90 99.60 54764.30 88888.00 2014-06-10 11:45:17.125 161 12540.90 99.60 54764.30 88888.00 2014-06-10 11:45:17.250 161 12540.88 99.60 54764.28 88888.00 2014-06-10 11:45:17.375 161 12540.88 99.62 54764.28 88888.00 2014-06-10 11:45:17.500 161 12540.80 99.62 54764.28 88888.00 2014-06-10 11:45:17.625 161 12540.75 99.60 54764.28 88888.00 2014-06-10 11:45:17.750 161 12540.75 99.60 54764.28 88888.00 2014-06-10 11:45:17.875 161 12540.77 99.58 54764.32 88888.00 2014-06-10 11:45:18.000 161 12540.77 99.58 54764.32 88888.00 2014-06-10 11:45:18.125 161 12540.80 99.58 54764.32 88888.00 2014-06-10 11:45:18.250 161 12540.83 99.60 54764.35 88888.00 2014-06-10 11:45:18.375 161 12540.85 99.60 54764.35 88888.00 2014-06-10 11:45:18.500 161 12540.80 99.58 54764.30 88888.00 2014-06-10 11:45:18.625 161 12540.80 99.55 54764.35 88888.00 2014-06-10 11:45:18.750 161 12540.83 99.53 54764.35 88888.00 2014-06-10 11:45:18.875 161 12540.83 99.53 54764.32 88888.00 2014-06-10 11:45:19.000 161 12540.77 99.55 54764.30 88888.00 2014-06-10 11:45:19.125 161 12540.73 99.55 54764.30 88888.00 2014-06-10 11:45:19.250 161 12540.75 99.53 54764.30 88888.00 2014-06-10 11:45:19.375 161 12540.83 99.55 54764.32 88888.00 2014-06-10 11:45:19.500 161 12540.83 99.58 54764.30 88888.00 2014-06-10 11:45:19.625 161 12540.80 99.58 54764.30 88888.00 2014-06-10 11:45:19.750 161 12540.83 99.53 54764.30 88888.00 2014-06-10 11:45:19.875 161 12540.83 99.53 54764.28 88888.00 2014-06-10 11:45:20.000 161 12540.75 99.53 54764.30 88888.00 2014-06-10 11:45:20.125 161 12540.75 99.50 54764.30 88888.00 2014-06-10 11:45:20.250 161 12540.77 99.53 54764.32 88888.00 2014-06-10 11:45:20.375 161 12540.80 99.53 54764.30 88888.00 2014-06-10 11:45:20.500 161 12540.88 99.50 54764.30 88888.00 2014-06-10 11:45:20.625 161 12540.92 99.50 54764.28 88888.00 2014-06-10 11:45:20.750 161 12540.85 99.47 54764.28 88888.00 2014-06-10 11:45:20.875 161 12540.83 99.42 54764.30 88888.00 2014-06-10 11:45:21.000 161 12540.92 99.42 54764.32 88888.00 2014-06-10 11:45:21.125 161 12540.95 99.45 54764.32 88888.00 2014-06-10 11:45:21.250 161 12540.88 99.45 54764.32 88888.00 2014-06-10 11:45:21.375 161 12540.83 99.45 54764.32 88888.00 2014-06-10 11:45:21.500 161 12540.88 99.42 54764.35 88888.00 2014-06-10 11:45:21.625 161 12540.88 99.45 54764.32 88888.00 2014-06-10 11:45:21.750 161 12540.80 99.47 54764.32 88888.00 2014-06-10 11:45:21.875 161 12540.77 99.47 54764.32 88888.00 2014-06-10 11:45:22.000 161 12540.80 99.42 54764.32 88888.00 2014-06-10 11:45:22.125 161 12540.77 99.40 54764.32 88888.00 2014-06-10 11:45:22.250 161 12540.77 99.38 54764.32 88888.00 2014-06-10 11:45:22.375 161 12540.85 99.40 54764.35 88888.00 2014-06-10 11:45:22.500 161 12540.83 99.40 54764.32 88888.00 2014-06-10 11:45:22.625 161 12540.83 99.42 54764.32 88888.00 2014-06-10 11:45:22.750 161 12540.85 99.40 54764.30 88888.00 2014-06-10 11:45:22.875 161 12540.83 99.42 54764.32 88888.00 2014-06-10 11:45:23.000 161 12540.80 99.42 54764.32 88888.00 2014-06-10 11:45:23.125 161 12540.75 99.42 54764.30 88888.00 2014-06-10 11:45:23.250 161 12540.73 99.38 54764.32 88888.00 2014-06-10 11:45:23.375 161 12540.73 99.40 54764.32 88888.00 2014-06-10 11:45:23.500 161 12540.77 99.40 54764.30 88888.00 2014-06-10 11:45:23.625 161 12540.80 99.42 54764.32 88888.00 2014-06-10 11:45:23.750 161 12540.83 99.40 54764.32 88888.00 2014-06-10 11:45:23.875 161 12540.77 99.42 54764.32 88888.00 2014-06-10 11:45:24.000 161 12540.73 99.40 54764.32 88888.00 2014-06-10 11:45:24.125 161 12540.75 99.35 54764.32 88888.00 2014-06-10 11:45:24.250 161 12540.77 99.35 54764.35 88888.00 2014-06-10 11:45:24.375 161 12540.75 99.35 54764.32 88888.00 2014-06-10 11:45:24.500 161 12540.80 99.38 54764.32 88888.00 2014-06-10 11:45:24.625 161 12540.83 99.38 54764.32 88888.00 2014-06-10 11:45:24.750 161 12540.83 99.38 54764.32 88888.00 2014-06-10 11:45:24.875 161 12540.83 99.35 54764.32 88888.00 2014-06-10 11:45:25.000 161 12540.85 99.33 54764.32 88888.00 2014-06-10 11:45:25.125 161 12540.80 99.30 54764.35 88888.00 2014-06-10 11:45:25.250 161 12540.77 99.30 54764.35 88888.00 2014-06-10 11:45:25.375 161 12540.77 99.33 54764.35 88888.00 2014-06-10 11:45:25.500 161 12540.75 99.33 54764.38 88888.00 2014-06-10 11:45:25.625 161 12540.83 99.33 54764.38 88888.00 2014-06-10 11:45:25.750 161 12540.85 99.33 54764.38 88888.00 2014-06-10 11:45:25.875 161 12540.85 99.30 54764.35 88888.00 2014-06-10 11:45:26.000 161 12540.90 99.30 54764.35 88888.00 2014-06-10 11:45:26.125 161 12540.92 99.33 54764.38 88888.00 2014-06-10 11:45:26.250 161 12540.90 99.25 54764.38 88888.00 2014-06-10 11:45:26.375 161 12540.92 99.25 54764.32 88888.00 2014-06-10 11:45:26.500 161 12540.88 99.28 54764.32 88888.00 2014-06-10 11:45:26.625 161 12540.90 99.28 54764.38 88888.00 2014-06-10 11:45:26.750 161 12540.90 99.28 54764.38 88888.00 2014-06-10 11:45:26.875 161 12540.85 99.22 54764.35 88888.00 2014-06-10 11:45:27.000 161 12540.83 99.20 54764.35 88888.00 2014-06-10 11:45:27.125 161 12540.83 99.20 54764.38 88888.00 2014-06-10 11:45:27.250 161 12540.85 99.25 54764.40 88888.00 2014-06-10 11:45:27.375 161 12540.90 99.25 54764.40 88888.00 2014-06-10 11:45:27.500 161 12540.98 99.25 54764.38 88888.00 2014-06-10 11:45:27.625 161 12540.95 99.25 54764.38 88888.00 2014-06-10 11:45:27.750 161 12540.90 99.22 54764.38 88888.00 2014-06-10 11:45:27.875 161 12540.88 99.25 54764.35 88888.00 2014-06-10 11:45:28.000 161 12540.88 99.20 54764.35 88888.00 2014-06-10 11:45:28.125 161 12540.88 99.22 54764.38 88888.00 2014-06-10 11:45:28.250 161 12540.92 99.22 54764.38 88888.00 2014-06-10 11:45:28.375 161 12540.90 99.25 54764.35 88888.00 2014-06-10 11:45:28.500 161 12540.83 99.25 54764.35 88888.00 2014-06-10 11:45:28.625 161 12540.80 99.25 54764.38 88888.00 2014-06-10 11:45:28.750 161 12540.80 99.22 54764.40 88888.00 2014-06-10 11:45:28.875 161 12540.85 99.22 54764.40 88888.00 2014-06-10 11:45:29.000 161 12540.92 99.22 54764.38 88888.00 2014-06-10 11:45:29.125 161 12540.90 99.22 54764.40 88888.00 2014-06-10 11:45:29.250 161 12540.90 99.20 54764.40 88888.00 2014-06-10 11:45:29.375 161 12540.90 99.22 54764.40 88888.00 2014-06-10 11:45:29.500 161 12540.85 99.22 54764.40 88888.00 2014-06-10 11:45:29.625 161 12540.80 99.22 54764.38 88888.00 2014-06-10 11:45:29.750 161 12540.80 99.22 54764.40 88888.00 2014-06-10 11:45:29.875 161 12540.83 99.20 54764.38 88888.00 2014-06-10 11:45:30.000 161 12540.88 99.20 54764.35 88888.00 2014-06-10 11:45:30.125 161 12540.85 99.17 54764.38 88888.00 2014-06-10 11:45:30.250 161 12540.80 99.22 54764.40 88888.00 2014-06-10 11:45:30.375 161 12540.77 99.22 54764.43 88888.00 2014-06-10 11:45:30.500 161 12540.75 99.17 54764.38 88888.00 2014-06-10 11:45:30.625 161 12540.77 99.17 54764.38 88888.00 2014-06-10 11:45:30.750 161 12540.83 99.20 54764.40 88888.00 2014-06-10 11:45:30.875 161 12540.88 99.17 54764.40 88888.00 2014-06-10 11:45:31.000 161 12540.85 99.15 54764.38 88888.00 2014-06-10 11:45:31.125 161 12540.80 99.17 54764.40 88888.00 2014-06-10 11:45:31.250 161 12540.75 99.17 54764.43 88888.00 2014-06-10 11:45:31.375 161 12540.77 99.17 54764.43 88888.00 2014-06-10 11:45:31.500 161 12540.80 99.15 54764.40 88888.00 2014-06-10 11:45:31.625 161 12540.80 99.12 54764.43 88888.00 2014-06-10 11:45:31.750 161 12540.80 99.10 54764.40 88888.00 2014-06-10 11:45:31.875 161 12540.77 99.08 54764.40 88888.00 2014-06-10 11:45:32.000 161 12540.80 99.12 54764.43 88888.00 2014-06-10 11:45:32.125 161 12540.77 99.10 54764.43 88888.00 2014-06-10 11:45:32.250 161 12540.80 99.10 54764.40 88888.00 2014-06-10 11:45:32.375 161 12540.88 99.10 54764.38 88888.00 2014-06-10 11:45:32.500 161 12540.92 99.12 54764.40 88888.00 2014-06-10 11:45:32.625 161 12540.98 99.10 54764.43 88888.00 2014-06-10 11:45:32.750 161 12540.92 99.08 54764.40 88888.00 2014-06-10 11:45:32.875 161 12540.90 99.08 54764.43 88888.00 2014-06-10 11:45:33.000 161 12540.92 99.10 54764.40 88888.00 2014-06-10 11:45:33.125 161 12540.92 99.10 54764.43 88888.00 2014-06-10 11:45:33.250 161 12540.90 99.08 54764.43 88888.00 2014-06-10 11:45:33.375 161 12540.92 99.05 54764.45 88888.00 2014-06-10 11:45:33.500 161 12541.00 99.05 54764.45 88888.00 2014-06-10 11:45:33.625 161 12541.00 99.03 54764.40 88888.00 2014-06-10 11:45:33.750 161 12540.95 99.03 54764.40 88888.00 2014-06-10 11:45:33.875 161 12540.90 99.05 54764.40 88888.00 2014-06-10 11:45:34.000 161 12540.88 99.05 54764.45 88888.00 2014-06-10 11:45:34.125 161 12540.88 99.03 54764.45 88888.00 2014-06-10 11:45:34.250 161 12540.83 99.03 54764.45 88888.00 2014-06-10 11:45:34.375 161 12540.80 99.03 54764.43 88888.00 2014-06-10 11:45:34.500 161 12540.85 99.03 54764.43 88888.00 2014-06-10 11:45:34.625 161 12540.83 99.03 54764.43 88888.00 2014-06-10 11:45:34.750 161 12540.83 99.03 54764.43 88888.00 2014-06-10 11:45:34.875 161 12540.88 98.97 54764.43 88888.00 2014-06-10 11:45:35.000 161 12540.88 98.97 54764.43 88888.00 2014-06-10 11:45:35.125 161 12540.85 99.00 54764.45 88888.00 2014-06-10 11:45:35.250 161 12540.83 99.00 54764.47 88888.00 2014-06-10 11:45:35.375 161 12540.83 98.97 54764.45 88888.00 2014-06-10 11:45:35.500 161 12540.85 98.97 54764.45 88888.00 2014-06-10 11:45:35.625 161 12540.88 98.97 54764.45 88888.00 2014-06-10 11:45:35.750 161 12540.90 98.97 54764.43 88888.00 2014-06-10 11:45:35.875 161 12540.88 98.97 54764.40 88888.00 2014-06-10 11:45:36.000 161 12540.90 98.95 54764.40 88888.00 2014-06-10 11:45:36.125 161 12540.95 98.97 54764.45 88888.00 2014-06-10 11:45:36.250 161 12540.92 98.95 54764.43 88888.00 2014-06-10 11:45:36.375 161 12540.90 98.92 54764.43 88888.00 2014-06-10 11:45:36.500 161 12540.88 98.92 54764.40 88888.00 2014-06-10 11:45:36.625 161 12540.95 98.90 54764.38 88888.00 2014-06-10 11:45:36.750 161 12540.95 98.90 54764.38 88888.00 2014-06-10 11:45:36.875 161 12540.88 98.92 54764.43 88888.00 2014-06-10 11:45:37.000 161 12540.88 98.90 54764.40 88888.00 2014-06-10 11:45:37.125 161 12540.90 98.92 54764.40 88888.00 2014-06-10 11:45:37.250 161 12540.88 98.88 54764.43 88888.00 2014-06-10 11:45:37.375 161 12540.88 98.85 54764.45 88888.00 2014-06-10 11:45:37.500 161 12540.83 98.88 54764.47 88888.00 2014-06-10 11:45:37.625 161 12540.85 98.88 54764.43 88888.00 2014-06-10 11:45:37.750 161 12540.90 98.85 54764.43 88888.00 2014-06-10 11:45:37.875 161 12540.85 98.90 54764.45 88888.00 2014-06-10 11:45:38.000 161 12540.85 98.90 54764.43 88888.00 2014-06-10 11:45:38.125 161 12540.83 98.88 54764.45 88888.00 2014-06-10 11:45:38.250 161 12540.88 98.83 54764.43 88888.00 2014-06-10 11:45:38.375 161 12540.90 98.83 54764.43 88888.00 2014-06-10 11:45:38.500 161 12540.90 98.83 54764.45 88888.00 2014-06-10 11:45:38.625 161 12540.95 98.83 54764.45 88888.00 2014-06-10 11:45:38.750 161 12540.92 98.83 54764.45 88888.00 2014-06-10 11:45:38.875 161 12540.88 98.83 54764.45 88888.00 2014-06-10 11:45:39.000 161 12540.92 98.85 54764.47 88888.00 2014-06-10 11:45:39.125 161 12541.02 98.85 54764.47 88888.00 2014-06-10 11:45:39.250 161 12540.98 98.83 54764.45 88888.00 2014-06-10 11:45:39.375 161 12540.95 98.78 54764.40 88888.00 2014-06-10 11:45:39.500 161 12540.92 98.80 54764.40 88888.00 2014-06-10 11:45:39.625 161 12540.90 98.80 54764.40 88888.00 2014-06-10 11:45:39.750 161 12540.95 98.80 54764.45 88888.00 2014-06-10 11:45:39.875 161 12540.95 98.80 54764.45 88888.00 2014-06-10 11:45:40.000 161 12540.92 98.80 54764.45 88888.00 2014-06-10 11:45:40.125 161 12540.90 98.78 54764.43 88888.00 2014-06-10 11:45:40.250 161 12541.00 98.78 54764.43 88888.00 2014-06-10 11:45:40.375 161 12541.08 98.78 54764.40 88888.00 2014-06-10 11:45:40.500 161 12541.00 98.78 54764.45 88888.00 2014-06-10 11:45:40.625 161 12540.92 98.75 54764.45 88888.00 2014-06-10 11:45:40.750 161 12540.90 98.72 54764.45 88888.00 2014-06-10 11:45:40.875 161 12540.98 98.72 54764.47 88888.00 2014-06-10 11:45:41.000 161 12541.02 98.72 54764.45 88888.00 2014-06-10 11:45:41.125 161 12541.02 98.72 54764.47 88888.00 2014-06-10 11:45:41.250 161 12540.98 98.70 54764.47 88888.00 2014-06-10 11:45:41.375 161 12540.98 98.72 54764.45 88888.00 2014-06-10 11:45:41.500 161 12540.98 98.75 54764.45 88888.00 2014-06-10 11:45:41.625 161 12540.95 98.70 54764.45 88888.00 2014-06-10 11:45:41.750 161 12540.95 98.72 54764.45 88888.00 2014-06-10 11:45:41.875 161 12540.92 98.75 54764.47 88888.00 2014-06-10 11:45:42.000 161 12540.90 98.75 54764.45 88888.00 2014-06-10 11:45:42.125 161 12540.90 98.70 54764.47 88888.00 2014-06-10 11:45:42.250 161 12540.95 98.70 54764.47 88888.00 2014-06-10 11:45:42.375 161 12540.98 98.72 54764.47 88888.00 2014-06-10 11:45:42.500 161 12540.98 98.70 54764.43 88888.00 2014-06-10 11:45:42.625 161 12540.95 98.65 54764.43 88888.00 2014-06-10 11:45:42.750 161 12541.02 98.62 54764.43 88888.00 2014-06-10 11:45:42.875 161 12541.00 98.65 54764.45 88888.00 2014-06-10 11:45:43.000 161 12540.90 98.67 54764.45 88888.00 2014-06-10 11:45:43.125 161 12540.88 98.65 54764.50 88888.00 2014-06-10 11:45:43.250 161 12540.85 98.60 54764.47 88888.00 2014-06-10 11:45:43.375 161 12540.90 98.60 54764.45 88888.00 2014-06-10 11:45:43.500 161 12540.88 98.60 54764.47 88888.00 2014-06-10 11:45:43.625 161 12540.83 98.65 54764.53 88888.00 2014-06-10 11:45:43.750 161 12540.83 98.65 54764.50 88888.00 2014-06-10 11:45:43.875 161 12540.85 98.60 54764.45 88888.00 2014-06-10 11:45:44.000 161 12540.92 98.60 54764.40 88888.00 2014-06-10 11:45:44.125 161 12540.92 98.60 54764.43 88888.00 2014-06-10 11:45:44.250 161 12540.90 98.60 54764.50 88888.00 2014-06-10 11:45:44.375 161 12540.95 98.60 54764.47 88888.00 2014-06-10 11:45:44.500 161 12540.98 98.60 54764.45 88888.00 2014-06-10 11:45:44.625 161 12541.02 98.60 54764.47 88888.00 2014-06-10 11:45:44.750 161 12540.98 98.58 54764.47 88888.00 2014-06-10 11:45:44.875 161 12540.92 98.55 54764.50 88888.00 2014-06-10 11:45:45.000 161 12540.92 98.58 54764.47 88888.00 2014-06-10 11:45:45.125 161 12540.90 98.55 54764.50 88888.00 2014-06-10 11:45:45.250 161 12540.88 98.50 54764.53 88888.00 2014-06-10 11:45:45.375 161 12540.90 98.50 54764.47 88888.00 2014-06-10 11:45:45.500 161 12540.98 98.53 54764.50 88888.00 2014-06-10 11:45:45.625 161 12540.95 98.53 54764.50 88888.00 2014-06-10 11:45:45.750 161 12540.90 98.55 54764.47 88888.00 2014-06-10 11:45:45.875 161 12540.95 98.55 54764.50 88888.00 2014-06-10 11:45:46.000 161 12540.95 98.55 54764.50 88888.00 2014-06-10 11:45:46.125 161 12540.98 98.53 54764.47 88888.00 2014-06-10 11:45:46.250 161 12540.92 98.53 54764.50 88888.00 2014-06-10 11:45:46.375 161 12540.95 98.53 54764.47 88888.00 2014-06-10 11:45:46.500 161 12540.92 98.50 54764.50 88888.00 2014-06-10 11:45:46.625 161 12540.90 98.47 54764.50 88888.00 2014-06-10 11:45:46.750 161 12540.92 98.45 54764.50 88888.00 2014-06-10 11:45:46.875 161 12540.95 98.45 54764.47 88888.00 2014-06-10 11:45:47.000 161 12540.95 98.47 54764.47 88888.00 2014-06-10 11:45:47.125 161 12540.95 98.53 54764.50 88888.00 2014-06-10 11:45:47.250 161 12540.90 98.50 54764.50 88888.00 2014-06-10 11:45:47.375 161 12540.92 98.45 54764.50 88888.00 2014-06-10 11:45:47.500 161 12540.95 98.47 54764.50 88888.00 2014-06-10 11:45:47.625 161 12540.92 98.42 54764.50 88888.00 2014-06-10 11:45:47.750 161 12540.88 98.42 54764.50 88888.00 2014-06-10 11:45:47.875 161 12540.92 98.45 54764.53 88888.00 2014-06-10 11:45:48.000 161 12540.98 98.45 54764.53 88888.00 2014-06-10 11:45:48.125 161 12540.95 98.45 54764.53 88888.00 2014-06-10 11:45:48.250 161 12540.90 98.42 54764.55 88888.00 2014-06-10 11:45:48.375 161 12540.95 98.45 54764.53 88888.00 2014-06-10 11:45:48.500 161 12541.00 98.42 54764.53 88888.00 2014-06-10 11:45:48.625 161 12541.02 98.42 54764.50 88888.00 2014-06-10 11:45:48.750 161 12541.00 98.42 54764.50 88888.00 2014-06-10 11:45:48.875 161 12540.92 98.40 54764.47 88888.00 2014-06-10 11:45:49.000 161 12540.88 98.38 54764.50 88888.00 2014-06-10 11:45:49.125 161 12540.88 98.38 54764.53 88888.00 2014-06-10 11:45:49.250 161 12540.83 98.35 54764.50 88888.00 2014-06-10 11:45:49.375 161 12540.85 98.35 54764.47 88888.00 2014-06-10 11:45:49.500 161 12540.90 98.38 54764.50 88888.00 2014-06-10 11:45:49.625 161 12540.92 98.38 54764.53 88888.00 2014-06-10 11:45:49.750 161 12540.92 98.38 54764.55 88888.00 2014-06-10 11:45:49.875 161 12540.92 98.35 54764.55 88888.00 2014-06-10 11:45:50.000 161 12540.98 98.33 54764.53 88888.00 2014-06-10 11:45:50.125 161 12540.98 98.33 54764.53 88888.00 2014-06-10 11:45:50.250 161 12540.95 98.33 54764.55 88888.00 2014-06-10 11:45:50.375 161 12540.90 98.35 54764.55 88888.00 2014-06-10 11:45:50.500 161 12540.92 98.33 54764.55 88888.00 2014-06-10 11:45:50.625 161 12540.90 98.28 54764.50 88888.00 2014-06-10 11:45:50.750 161 12540.88 98.28 54764.50 88888.00 2014-06-10 11:45:50.875 161 12540.90 98.25 54764.45 88888.00 2014-06-10 11:45:51.000 161 12540.92 98.28 54764.47 88888.00 2014-06-10 11:45:51.125 161 12540.90 98.30 54764.47 88888.00 2014-06-10 11:45:51.250 161 12540.85 98.25 54764.53 88888.00 2014-06-10 11:45:51.375 161 12540.90 98.30 54764.53 88888.00 2014-06-10 11:45:51.500 161 12540.90 98.30 54764.53 88888.00 2014-06-10 11:45:51.625 161 12540.90 98.30 54764.53 88888.00 2014-06-10 11:45:51.750 161 12540.90 98.25 54764.53 88888.00 2014-06-10 11:45:51.875 161 12540.85 98.22 54764.50 88888.00 2014-06-10 11:45:52.000 161 12540.88 98.25 54764.53 88888.00 2014-06-10 11:45:52.125 161 12540.90 98.28 54764.55 88888.00 2014-06-10 11:45:52.250 161 12540.90 98.25 54764.53 88888.00 2014-06-10 11:45:52.375 161 12540.88 98.25 54764.53 88888.00 2014-06-10 11:45:52.500 161 12540.88 98.28 54764.53 88888.00 2014-06-10 11:45:52.625 161 12540.90 98.25 54764.55 88888.00 2014-06-10 11:45:52.750 161 12540.92 98.25 54764.53 88888.00 2014-06-10 11:45:52.875 161 12540.95 98.22 54764.53 88888.00 2014-06-10 11:45:53.000 161 12540.98 98.20 54764.50 88888.00 2014-06-10 11:45:53.125 161 12540.95 98.20 54764.53 88888.00 2014-06-10 11:45:53.250 161 12540.90 98.17 54764.53 88888.00 2014-06-10 11:45:53.375 161 12540.88 98.17 54764.50 88888.00 2014-06-10 11:45:53.500 161 12540.85 98.17 54764.50 88888.00 2014-06-10 11:45:53.625 161 12540.83 98.15 54764.53 88888.00 2014-06-10 11:45:53.750 161 12540.83 98.17 54764.55 88888.00 2014-06-10 11:45:53.875 161 12540.83 98.17 54764.55 88888.00 2014-06-10 11:45:54.000 161 12540.85 98.15 54764.53 88888.00 2014-06-10 11:45:54.125 161 12540.92 98.17 54764.55 88888.00 2014-06-10 11:45:54.250 161 12540.95 98.15 54764.55 88888.00 2014-06-10 11:45:54.375 161 12540.98 98.15 54764.50 88888.00 2014-06-10 11:45:54.500 161 12540.98 98.12 54764.50 88888.00 2014-06-10 11:45:54.625 161 12540.90 98.10 54764.50 88888.00 2014-06-10 11:45:54.750 161 12540.92 98.12 54764.53 88888.00 2014-06-10 11:45:54.875 161 12540.92 98.12 54764.53 88888.00 2014-06-10 11:45:55.000 161 12540.95 98.15 54764.50 88888.00 2014-06-10 11:45:55.125 161 12540.92 98.12 54764.50 88888.00 2014-06-10 11:45:55.250 161 12540.88 98.10 54764.53 88888.00 2014-06-10 11:45:55.375 161 12540.90 98.10 54764.50 88888.00 2014-06-10 11:45:55.500 161 12540.88 98.08 54764.50 88888.00 2014-06-10 11:45:55.625 161 12540.92 98.08 54764.53 88888.00 2014-06-10 11:45:55.750 161 12540.98 98.15 54764.53 88888.00 2014-06-10 11:45:55.875 161 12541.02 98.17 54764.55 88888.00 2014-06-10 11:45:56.000 161 12541.08 98.12 54764.53 88888.00 2014-06-10 11:45:56.125 161 12541.05 98.08 54764.53 88888.00 2014-06-10 11:45:56.250 161 12540.95 98.05 54764.55 88888.00 2014-06-10 11:45:56.375 161 12540.92 98.10 54764.55 88888.00 2014-06-10 11:45:56.500 161 12540.90 98.10 54764.55 88888.00 2014-06-10 11:45:56.625 161 12540.90 98.08 54764.55 88888.00 2014-06-10 11:45:56.750 161 12540.88 98.05 54764.53 88888.00 2014-06-10 11:45:56.875 161 12540.92 98.03 54764.50 88888.00 2014-06-10 11:45:57.000 161 12540.95 98.08 54764.50 88888.00 2014-06-10 11:45:57.125 161 12541.02 98.08 54764.47 88888.00 2014-06-10 11:45:57.250 161 12541.00 98.03 54764.50 88888.00 2014-06-10 11:45:57.375 161 12541.02 98.05 54764.50 88888.00 2014-06-10 11:45:57.500 161 12541.08 98.05 54764.50 88888.00 2014-06-10 11:45:57.625 161 12541.08 98.05 54764.50 88888.00 2014-06-10 11:45:57.750 161 12541.02 98.03 54764.50 88888.00 2014-06-10 11:45:57.875 161 12541.00 98.00 54764.47 88888.00 2014-06-10 11:45:58.000 161 12541.08 98.03 54764.50 88888.00 2014-06-10 11:45:58.125 161 12541.05 98.00 54764.50 88888.00 2014-06-10 11:45:58.250 161 12541.00 97.97 54764.50 88888.00 2014-06-10 11:45:58.375 161 12541.00 97.97 54764.50 88888.00 2014-06-10 11:45:58.500 161 12541.00 98.00 54764.53 88888.00 2014-06-10 11:45:58.625 161 12541.00 97.97 54764.50 88888.00 2014-06-10 11:45:58.750 161 12540.95 97.97 54764.53 88888.00 2014-06-10 11:45:58.875 161 12540.98 97.97 54764.50 88888.00 2014-06-10 11:45:59.000 161 12541.00 97.97 54764.50 88888.00 2014-06-10 11:45:59.125 161 12540.95 98.00 54764.50 88888.00 2014-06-10 11:45:59.250 161 12540.92 97.95 54764.47 88888.00 2014-06-10 11:45:59.375 161 12541.00 97.97 54764.50 88888.00 2014-06-10 11:45:59.500 161 12541.02 97.95 54764.53 88888.00 2014-06-10 11:45:59.625 161 12540.95 97.92 54764.50 88888.00 2014-06-10 11:45:59.750 161 12540.95 97.95 54764.50 88888.00 2014-06-10 11:45:59.875 161 12540.92 97.92 54764.50 88888.00 2014-06-10 11:46:00.000 161 12541.00 97.90 54764.47 88888.00 2014-06-10 11:46:00.125 161 12541.05 97.90 54764.50 88888.00 2014-06-10 11:46:00.250 161 12541.02 97.90 54764.50 88888.00 2014-06-10 11:46:00.375 161 12541.05 97.92 54764.47 88888.00 2014-06-10 11:46:00.500 161 12541.05 97.92 54764.50 88888.00 2014-06-10 11:46:00.625 161 12541.02 97.92 54764.50 88888.00 2014-06-10 11:46:00.750 161 12540.98 97.92 54764.53 88888.00 2014-06-10 11:46:00.875 161 12540.95 97.90 54764.53 88888.00 2014-06-10 11:46:01.000 161 12540.92 97.88 54764.50 88888.00 2014-06-10 11:46:01.125 161 12540.98 97.90 54764.50 88888.00 2014-06-10 11:46:01.250 161 12541.00 97.85 54764.50 88888.00 2014-06-10 11:46:01.375 161 12540.95 97.83 54764.47 88888.00 2014-06-10 11:46:01.500 161 12540.92 97.85 54764.47 88888.00 2014-06-10 11:46:01.625 161 12540.90 97.85 54764.45 88888.00 2014-06-10 11:46:01.750 161 12540.95 97.85 54764.50 88888.00 2014-06-10 11:46:01.875 161 12540.90 97.83 54764.50 88888.00 2014-06-10 11:46:02.000 161 12540.90 97.85 54764.53 88888.00 2014-06-10 11:46:02.125 161 12540.88 97.83 54764.50 88888.00 2014-06-10 11:46:02.250 161 12540.85 97.78 54764.47 88888.00 2014-06-10 11:46:02.375 161 12540.95 97.78 54764.45 88888.00 2014-06-10 11:46:02.500 161 12540.98 97.80 54764.47 88888.00 2014-06-10 11:46:02.625 161 12540.90 97.78 54764.47 88888.00 2014-06-10 11:46:02.750 161 12540.85 97.78 54764.50 88888.00 2014-06-10 11:46:02.875 161 12540.88 97.78 54764.50 88888.00 2014-06-10 11:46:03.000 161 12540.92 97.78 54764.53 88888.00 2014-06-10 11:46:03.125 161 12540.98 97.72 54764.53 88888.00 2014-06-10 11:46:03.250 161 12540.92 97.72 54764.55 88888.00 2014-06-10 11:46:03.375 161 12540.95 97.72 54764.55 88888.00 2014-06-10 11:46:03.500 161 12540.92 97.70 54764.53 88888.00 2014-06-10 11:46:03.625 161 12540.92 97.72 54764.53 88888.00 2014-06-10 11:46:03.750 161 12540.83 97.75 54764.55 88888.00 2014-06-10 11:46:03.875 161 12540.80 97.72 54764.55 88888.00 2014-06-10 11:46:04.000 161 12540.90 97.78 54764.53 88888.00 2014-06-10 11:46:04.125 161 12540.95 97.75 54764.55 88888.00 2014-06-10 11:46:04.250 161 12540.92 97.70 54764.55 88888.00 2014-06-10 11:46:04.375 161 12540.88 97.70 54764.53 88888.00 2014-06-10 11:46:04.500 161 12540.83 97.70 54764.50 88888.00 2014-06-10 11:46:04.625 161 12540.85 97.72 54764.53 88888.00 2014-06-10 11:46:04.750 161 12540.92 97.75 54764.53 88888.00 2014-06-10 11:46:04.875 161 12540.92 97.75 54764.55 88888.00 2014-06-10 11:46:05.000 161 12540.90 97.72 54764.50 88888.00 2014-06-10 11:46:05.125 161 12540.88 97.70 54764.53 88888.00 2014-06-10 11:46:05.250 161 12540.85 97.70 54764.55 88888.00 2014-06-10 11:46:05.375 161 12540.85 97.72 54764.57 88888.00 2014-06-10 11:46:05.500 161 12540.88 97.70 54764.55 88888.00 2014-06-10 11:46:05.625 161 12540.85 97.65 54764.55 88888.00 2014-06-10 11:46:05.750 161 12540.80 97.65 54764.55 88888.00 2014-06-10 11:46:05.875 161 12540.88 97.67 54764.55 88888.00 2014-06-10 11:46:06.000 161 12540.88 97.67 54764.53 88888.00 2014-06-10 11:46:06.125 161 12540.83 97.65 54764.55 88888.00 2014-06-10 11:46:06.250 161 12540.75 97.67 54764.55 88888.00 2014-06-10 11:46:06.375 161 12540.75 97.62 54764.53 88888.00 2014-06-10 11:46:06.500 161 12540.77 97.60 54764.50 88888.00 2014-06-10 11:46:06.625 161 12540.85 97.60 54764.50 88888.00 2014-06-10 11:46:06.750 161 12540.85 97.62 54764.53 88888.00 2014-06-10 11:46:06.875 161 12540.80 97.62 54764.53 88888.00 2014-06-10 11:46:07.000 161 12540.88 97.62 54764.50 88888.00 2014-06-10 11:46:07.125 161 12540.92 97.60 54764.50 88888.00 2014-06-10 11:46:07.250 161 12540.85 97.58 54764.50 88888.00 2014-06-10 11:46:07.375 161 12540.80 97.58 54764.50 88888.00 2014-06-10 11:46:07.500 161 12540.83 97.58 54764.50 88888.00 2014-06-10 11:46:07.625 161 12540.88 97.55 54764.50 88888.00 2014-06-10 11:46:07.750 161 12540.88 97.55 54764.53 88888.00 2014-06-10 11:46:07.875 161 12540.88 97.55 54764.50 88888.00 2014-06-10 11:46:08.000 161 12540.88 97.53 54764.47 88888.00 2014-06-10 11:46:08.125 161 12540.88 97.55 54764.50 88888.00 2014-06-10 11:46:08.250 161 12540.83 97.55 54764.53 88888.00 2014-06-10 11:46:08.375 161 12540.85 97.53 54764.55 88888.00 2014-06-10 11:46:08.500 161 12540.85 97.55 54764.55 88888.00 2014-06-10 11:46:08.625 161 12540.88 97.53 54764.53 88888.00 2014-06-10 11:46:08.750 161 12540.85 97.50 54764.50 88888.00 2014-06-10 11:46:08.875 161 12540.77 97.47 54764.53 88888.00 2014-06-10 11:46:09.000 161 12540.85 97.53 54764.50 88888.00 2014-06-10 11:46:09.125 161 12540.95 97.53 54764.55 88888.00 2014-06-10 11:46:09.250 161 12540.92 97.47 54764.50 88888.00 2014-06-10 11:46:09.375 161 12540.90 97.47 54764.50 88888.00 2014-06-10 11:46:09.500 161 12540.85 97.45 54764.50 88888.00 2014-06-10 11:46:09.625 161 12540.85 97.45 54764.53 88888.00 2014-06-10 11:46:09.750 161 12540.90 97.45 54764.53 88888.00 2014-06-10 11:46:09.875 161 12540.90 97.45 54764.55 88888.00 2014-06-10 11:46:10.000 161 12540.85 97.42 54764.53 88888.00 2014-06-10 11:46:10.125 161 12540.85 97.42 54764.53 88888.00 2014-06-10 11:46:10.250 161 12540.83 97.45 54764.55 88888.00 2014-06-10 11:46:10.375 161 12540.85 97.42 54764.53 88888.00 2014-06-10 11:46:10.500 161 12540.92 97.45 54764.53 88888.00 2014-06-10 11:46:10.625 161 12540.92 97.42 54764.53 88888.00 2014-06-10 11:46:10.750 161 12540.85 97.42 54764.55 88888.00 2014-06-10 11:46:10.875 161 12540.88 97.42 54764.55 88888.00 2014-06-10 11:46:11.000 161 12540.92 97.40 54764.53 88888.00 2014-06-10 11:46:11.125 161 12540.90 97.40 54764.55 88888.00 2014-06-10 11:46:11.250 161 12540.90 97.40 54764.53 88888.00 2014-06-10 11:46:11.375 161 12540.92 97.40 54764.50 88888.00 2014-06-10 11:46:11.500 161 12540.90 97.40 54764.50 88888.00 2014-06-10 11:46:11.625 161 12540.85 97.40 54764.53 88888.00 2014-06-10 11:46:11.750 161 12540.85 97.38 54764.53 88888.00 2014-06-10 11:46:11.875 161 12540.85 97.35 54764.53 88888.00 2014-06-10 11:46:12.000 161 12540.92 97.35 54764.53 88888.00 2014-06-10 11:46:12.125 161 12540.92 97.35 54764.53 88888.00 2014-06-10 11:46:12.250 161 12540.83 97.33 54764.53 88888.00 2014-06-10 11:46:12.375 161 12540.83 97.38 54764.53 88888.00 2014-06-10 11:46:12.500 161 12540.95 97.33 54764.50 88888.00 2014-06-10 11:46:12.625 161 12540.90 97.33 54764.50 88888.00 2014-06-10 11:46:12.750 161 12540.83 97.30 54764.53 88888.00 2014-06-10 11:46:12.875 161 12540.88 97.28 54764.57 88888.00 2014-06-10 11:46:13.000 161 12540.90 97.33 54764.53 88888.00 2014-06-10 11:46:13.125 161 12540.90 97.35 54764.53 88888.00 2014-06-10 11:46:13.250 161 12540.98 97.30 54764.55 88888.00 2014-06-10 11:46:13.375 161 12540.95 97.28 54764.55 88888.00 2014-06-10 11:46:13.500 161 12540.88 97.28 54764.55 88888.00 2014-06-10 11:46:13.625 161 12540.88 97.30 54764.55 88888.00 2014-06-10 11:46:13.750 161 12540.92 97.30 54764.55 88888.00 2014-06-10 11:46:13.875 161 12540.88 97.28 54764.55 88888.00 2014-06-10 11:46:14.000 161 12540.83 97.28 54764.50 88888.00 2014-06-10 11:46:14.125 161 12540.88 97.28 54764.55 88888.00 2014-06-10 11:46:14.250 161 12540.92 97.25 54764.53 88888.00 2014-06-10 11:46:14.375 161 12541.00 97.25 54764.53 88888.00 2014-06-10 11:46:14.500 161 12540.98 97.25 54764.53 88888.00 2014-06-10 11:46:14.625 161 12540.92 97.22 54764.55 88888.00 2014-06-10 11:46:14.750 161 12540.90 97.25 54764.55 88888.00 2014-06-10 11:46:14.875 161 12540.90 97.30 54764.62 88888.00 2014-06-10 11:46:15.000 161 12540.90 97.25 54764.55 88888.00 2014-06-10 11:46:15.125 161 12540.90 97.20 54764.53 88888.00 2014-06-10 11:46:15.250 161 12540.95 97.17 54764.53 88888.00 2014-06-10 11:46:15.375 161 12540.98 97.20 54764.55 88888.00 2014-06-10 11:46:15.500 161 12540.95 97.17 54764.50 88888.00 2014-06-10 11:46:15.625 161 12540.95 97.17 54764.53 88888.00 2014-06-10 11:46:15.750 161 12541.00 97.17 54764.55 88888.00 2014-06-10 11:46:15.875 161 12541.02 97.17 54764.57 88888.00 2014-06-10 11:46:16.000 161 12540.98 97.17 54764.57 88888.00 2014-06-10 11:46:16.125 161 12540.98 97.17 54764.55 88888.00 2014-06-10 11:46:16.250 161 12540.95 97.15 54764.55 88888.00 2014-06-10 11:46:16.375 161 12540.92 97.15 54764.55 88888.00 2014-06-10 11:46:16.500 161 12540.88 97.15 54764.53 88888.00 2014-06-10 11:46:16.625 161 12540.85 97.17 54764.55 88888.00 2014-06-10 11:46:16.750 161 12540.88 97.15 54764.57 88888.00 2014-06-10 11:46:16.875 161 12540.92 97.12 54764.55 88888.00 2014-06-10 11:46:17.000 161 12540.95 97.17 54764.53 88888.00 2014-06-10 11:46:17.125 161 12540.95 97.15 54764.55 88888.00 2014-06-10 11:46:17.250 161 12540.90 97.10 54764.55 88888.00 2014-06-10 11:46:17.375 161 12540.88 97.12 54764.50 88888.00 2014-06-10 11:46:17.500 161 12540.85 97.10 54764.50 88888.00 2014-06-10 11:46:17.625 161 12540.88 97.08 54764.53 88888.00 2014-06-10 11:46:17.750 161 12540.90 97.08 54764.55 88888.00 2014-06-10 11:46:17.875 161 12540.88 97.08 54764.55 88888.00 2014-06-10 11:46:18.000 161 12540.88 97.05 54764.53 88888.00 2014-06-10 11:46:18.125 161 12540.88 97.08 54764.55 88888.00 2014-06-10 11:46:18.250 161 12540.77 97.08 54764.57 88888.00 2014-06-10 11:46:18.375 161 12540.75 97.10 54764.57 88888.00 2014-06-10 11:46:18.500 161 12540.80 97.10 54764.57 88888.00 2014-06-10 11:46:18.625 161 12540.83 97.05 54764.55 88888.00 2014-06-10 11:46:18.750 161 12540.83 97.05 54764.57 88888.00 2014-06-10 11:46:18.875 161 12540.80 97.05 54764.57 88888.00 2014-06-10 11:46:19.000 161 12540.80 97.03 54764.55 88888.00 2014-06-10 11:46:19.125 161 12540.85 97.05 54764.55 88888.00 2014-06-10 11:46:19.250 161 12540.90 97.03 54764.55 88888.00 2014-06-10 11:46:19.375 161 12540.90 96.97 54764.53 88888.00 2014-06-10 11:46:19.500 161 12540.85 96.97 54764.53 88888.00 2014-06-10 11:46:19.625 161 12540.85 97.00 54764.53 88888.00 2014-06-10 11:46:19.750 161 12540.88 97.00 54764.50 88888.00 2014-06-10 11:46:19.875 161 12540.90 97.00 54764.55 88888.00 2014-06-10 11:46:20.000 161 12540.90 97.00 54764.55 88888.00 2014-06-10 11:46:20.125 161 12540.92 96.97 54764.57 88888.00 2014-06-10 11:46:20.250 161 12540.92 96.97 54764.55 88888.00 2014-06-10 11:46:20.375 161 12540.90 97.00 54764.53 88888.00 2014-06-10 11:46:20.500 161 12540.90 96.97 54764.53 88888.00 2014-06-10 11:46:20.625 161 12540.85 96.97 54764.55 88888.00 2014-06-10 11:46:20.750 161 12540.80 96.97 54764.55 88888.00 2014-06-10 11:46:20.875 161 12540.80 96.95 54764.53 88888.00 2014-06-10 11:46:21.000 161 12540.77 96.92 54764.50 88888.00 2014-06-10 11:46:21.125 161 12540.77 96.92 54764.50 88888.00 2014-06-10 11:46:21.250 161 12540.77 96.92 54764.50 88888.00 2014-06-10 11:46:21.375 161 12540.77 96.90 54764.50 88888.00 2014-06-10 11:46:21.500 161 12540.70 96.90 54764.47 88888.00 2014-06-10 11:46:21.625 161 12540.75 96.90 54764.53 88888.00 2014-06-10 11:46:21.750 161 12540.83 96.95 54764.53 88888.00 2014-06-10 11:46:21.875 161 12540.88 96.95 54764.50 88888.00 2014-06-10 11:46:22.000 161 12540.85 96.92 54764.50 88888.00 2014-06-10 11:46:22.125 161 12540.85 96.90 54764.53 88888.00 2014-06-10 11:46:22.250 161 12540.83 96.88 54764.50 88888.00 2014-06-10 11:46:22.375 161 12540.80 96.90 54764.50 88888.00 2014-06-10 11:46:22.500 161 12540.80 96.90 54764.53 88888.00 2014-06-10 11:46:22.625 161 12540.77 96.88 54764.50 88888.00 2014-06-10 11:46:22.750 161 12540.77 96.85 54764.53 88888.00 2014-06-10 11:46:22.875 161 12540.85 96.85 54764.55 88888.00 2014-06-10 11:46:23.000 161 12540.90 96.85 54764.50 88888.00 2014-06-10 11:46:23.125 161 12540.85 96.88 54764.50 88888.00 2014-06-10 11:46:23.250 161 12540.80 96.88 54764.50 88888.00 2014-06-10 11:46:23.375 161 12540.88 96.85 54764.53 88888.00 2014-06-10 11:46:23.500 161 12540.90 96.83 54764.53 88888.00 2014-06-10 11:46:23.625 161 12540.88 96.83 54764.53 88888.00 2014-06-10 11:46:23.750 161 12540.85 96.83 54764.50 88888.00 2014-06-10 11:46:23.875 161 12540.85 96.80 54764.50 88888.00 2014-06-10 11:46:24.000 161 12540.83 96.78 54764.45 88888.00 2014-06-10 11:46:24.125 161 12540.83 96.78 54764.47 88888.00 2014-06-10 11:46:24.250 161 12540.80 96.78 54764.50 88888.00 2014-06-10 11:46:24.375 161 12540.80 96.80 54764.53 88888.00 2014-06-10 11:46:24.500 161 12540.85 96.78 54764.53 88888.00 2014-06-10 11:46:24.625 161 12540.88 96.78 54764.53 88888.00 2014-06-10 11:46:24.750 161 12540.83 96.75 54764.53 88888.00 2014-06-10 11:46:24.875 161 12540.80 96.75 54764.47 88888.00 2014-06-10 11:46:25.000 161 12540.77 96.78 54764.45 88888.00 2014-06-10 11:46:25.125 161 12540.80 96.78 54764.50 88888.00 2014-06-10 11:46:25.250 161 12540.77 96.75 54764.50 88888.00 2014-06-10 11:46:25.375 161 12540.83 96.75 54764.53 88888.00 2014-06-10 11:46:25.500 161 12540.80 96.72 54764.50 88888.00 2014-06-10 11:46:25.625 161 12540.73 96.72 54764.50 88888.00 2014-06-10 11:46:25.750 161 12540.75 96.72 54764.50 88888.00 2014-06-10 11:46:25.875 161 12540.80 96.72 54764.47 88888.00 2014-06-10 11:46:26.000 161 12540.85 96.72 54764.50 88888.00 2014-06-10 11:46:26.125 161 12540.83 96.72 54764.55 88888.00 2014-06-10 11:46:26.250 161 12540.80 96.70 54764.53 88888.00 2014-06-10 11:46:26.375 161 12540.83 96.70 54764.47 88888.00 2014-06-10 11:46:26.500 161 12540.80 96.72 54764.47 88888.00 2014-06-10 11:46:26.625 161 12540.77 96.70 54764.47 88888.00 2014-06-10 11:46:26.750 161 12540.77 96.67 54764.47 88888.00 2014-06-10 11:46:26.875 161 12540.80 96.67 54764.47 88888.00 2014-06-10 11:46:27.000 161 12540.80 96.67 54764.47 88888.00 2014-06-10 11:46:27.125 161 12540.80 96.70 54764.50 88888.00 2014-06-10 11:46:27.250 161 12540.75 96.67 54764.50 88888.00 2014-06-10 11:46:27.375 161 12540.77 96.62 54764.50 88888.00 2014-06-10 11:46:27.500 161 12540.83 96.62 54764.47 88888.00 2014-06-10 11:46:27.625 161 12540.80 96.62 54764.45 88888.00 2014-06-10 11:46:27.750 161 12540.77 96.65 54764.45 88888.00 2014-06-10 11:46:27.875 161 12540.77 96.62 54764.47 88888.00 2014-06-10 11:46:28.000 161 12540.80 96.65 54764.47 88888.00 2014-06-10 11:46:28.125 161 12540.83 96.62 54764.47 88888.00 2014-06-10 11:46:28.250 161 12540.80 96.58 54764.47 88888.00 2014-06-10 11:46:28.375 161 12540.80 96.58 54764.47 88888.00 2014-06-10 11:46:28.500 161 12540.80 96.62 54764.53 88888.00 2014-06-10 11:46:28.625 161 12540.80 96.60 54764.53 88888.00 2014-06-10 11:46:28.750 161 12540.80 96.62 54764.50 88888.00 2014-06-10 11:46:28.875 161 12540.80 96.62 54764.50 88888.00 2014-06-10 11:46:29.000 161 12540.75 96.55 54764.47 88888.00 2014-06-10 11:46:29.125 161 12540.77 96.53 54764.47 88888.00 2014-06-10 11:46:29.250 161 12540.77 96.55 54764.47 88888.00 2014-06-10 11:46:29.375 161 12540.83 96.55 54764.45 88888.00 2014-06-10 11:46:29.500 161 12540.83 96.58 54764.45 88888.00 2014-06-10 11:46:29.625 161 12540.85 96.55 54764.47 88888.00 2014-06-10 11:46:29.750 161 12540.90 96.55 54764.47 88888.00 2014-06-10 11:46:29.875 161 12540.85 96.55 54764.47 88888.00 2014-06-10 11:46:30.000 161 12540.83 96.55 54764.47 88888.00 2014-06-10 11:46:30.125 161 12540.77 96.55 54764.47 88888.00 2014-06-10 11:46:30.250 161 12540.80 96.55 54764.50 88888.00 2014-06-10 11:46:30.375 161 12540.80 96.53 54764.45 88888.00 2014-06-10 11:46:30.500 161 12540.70 96.50 54764.45 88888.00 2014-06-10 11:46:30.625 161 12540.70 96.50 54764.47 88888.00 2014-06-10 11:46:30.750 161 12540.75 96.50 54764.47 88888.00 2014-06-10 11:46:30.875 161 12540.80 96.47 54764.47 88888.00 2014-06-10 11:46:31.000 161 12540.80 96.47 54764.45 88888.00 2014-06-10 11:46:31.125 161 12540.77 96.53 54764.47 88888.00 2014-06-10 11:46:31.250 161 12540.80 96.47 54764.47 88888.00 2014-06-10 11:46:31.375 161 12540.85 96.45 54764.47 88888.00 2014-06-10 11:46:31.500 161 12540.83 96.45 54764.47 88888.00 2014-06-10 11:46:31.625 161 12540.77 96.47 54764.50 88888.00 2014-06-10 11:46:31.750 161 12540.80 96.47 54764.47 88888.00 2014-06-10 11:46:31.875 161 12540.83 96.47 54764.47 88888.00 2014-06-10 11:46:32.000 161 12540.77 96.45 54764.47 88888.00 2014-06-10 11:46:32.125 161 12540.75 96.45 54764.45 88888.00 2014-06-10 11:46:32.250 161 12540.75 96.45 54764.45 88888.00 2014-06-10 11:46:32.375 161 12540.80 96.45 54764.47 88888.00 2014-06-10 11:46:32.500 161 12540.77 96.42 54764.45 88888.00 2014-06-10 11:46:32.625 161 12540.75 96.42 54764.45 88888.00 2014-06-10 11:46:32.750 161 12540.75 96.42 54764.47 88888.00 2014-06-10 11:46:32.875 161 12540.77 96.42 54764.53 88888.00 2014-06-10 11:46:33.000 161 12540.77 96.40 54764.50 88888.00 2014-06-10 11:46:33.125 161 12540.77 96.38 54764.47 88888.00 2014-06-10 11:46:33.250 161 12540.77 96.35 54764.47 88888.00 2014-06-10 11:46:33.375 161 12540.80 96.38 54764.45 88888.00 2014-06-10 11:46:33.500 161 12540.75 96.35 54764.47 88888.00 2014-06-10 11:46:33.625 161 12540.75 96.35 54764.45 88888.00 2014-06-10 11:46:33.750 161 12540.75 96.33 54764.43 88888.00 2014-06-10 11:46:33.875 161 12540.75 96.33 54764.43 88888.00 2014-06-10 11:46:34.000 161 12540.83 96.33 54764.45 88888.00 2014-06-10 11:46:34.125 161 12540.83 96.35 54764.45 88888.00 2014-06-10 11:46:34.250 161 12540.83 96.33 54764.45 88888.00 2014-06-10 11:46:34.375 161 12540.80 96.33 54764.45 88888.00 2014-06-10 11:46:34.500 161 12540.77 96.35 54764.47 88888.00 2014-06-10 11:46:34.625 161 12540.80 96.35 54764.45 88888.00 2014-06-10 11:46:34.750 161 12540.83 96.38 54764.45 88888.00 2014-06-10 11:46:34.875 161 12540.83 96.30 54764.43 88888.00 2014-06-10 11:46:35.000 161 12540.83 96.28 54764.45 88888.00 2014-06-10 11:46:35.125 161 12540.83 96.30 54764.45 88888.00 2014-06-10 11:46:35.250 161 12540.77 96.25 54764.45 88888.00 2014-06-10 11:46:35.375 161 12540.77 96.28 54764.47 88888.00 2014-06-10 11:46:35.500 161 12540.83 96.30 54764.45 88888.00 2014-06-10 11:46:35.625 161 12540.83 96.28 54764.45 88888.00 2014-06-10 11:46:35.750 161 12540.80 96.22 54764.43 88888.00 2014-06-10 11:46:35.875 161 12540.83 96.20 54764.45 88888.00 2014-06-10 11:46:36.000 161 12540.80 96.25 54764.45 88888.00 2014-06-10 11:46:36.125 161 12540.77 96.25 54764.47 88888.00 2014-06-10 11:46:36.250 161 12540.75 96.22 54764.45 88888.00 2014-06-10 11:46:36.375 161 12540.75 96.20 54764.45 88888.00 2014-06-10 11:46:36.500 161 12540.70 96.20 54764.45 88888.00 2014-06-10 11:46:36.625 161 12540.73 96.25 54764.45 88888.00 2014-06-10 11:46:36.750 161 12540.83 96.25 54764.45 88888.00 2014-06-10 11:46:36.875 161 12540.80 96.20 54764.45 88888.00 2014-06-10 11:46:37.000 161 12540.73 96.20 54764.43 88888.00 2014-06-10 11:46:37.125 161 12540.70 96.22 54764.45 88888.00 2014-06-10 11:46:37.250 161 12540.70 96.17 54764.45 88888.00 2014-06-10 11:46:37.375 161 12540.73 96.22 54764.45 88888.00 2014-06-10 11:46:37.500 161 12540.70 96.20 54764.43 88888.00 2014-06-10 11:46:37.625 161 12540.70 96.20 54764.45 88888.00 2014-06-10 11:46:37.750 161 12540.70 96.17 54764.45 88888.00 2014-06-10 11:46:37.875 161 12540.73 96.17 54764.45 88888.00 2014-06-10 11:46:38.000 161 12540.73 96.15 54764.45 88888.00 2014-06-10 11:46:38.125 161 12540.70 96.12 54764.43 88888.00 2014-06-10 11:46:38.250 161 12540.67 96.15 54764.43 88888.00 2014-06-10 11:46:38.375 161 12540.73 96.17 54764.40 88888.00 2014-06-10 11:46:38.500 161 12540.73 96.15 54764.40 88888.00 2014-06-10 11:46:38.625 161 12540.73 96.15 54764.40 88888.00 2014-06-10 11:46:38.750 161 12540.75 96.15 54764.43 88888.00 2014-06-10 11:46:38.875 161 12540.77 96.20 54764.43 88888.00 2014-06-10 11:46:39.000 161 12540.77 96.17 54764.43 88888.00 2014-06-10 11:46:39.125 161 12540.75 96.15 54764.43 88888.00 2014-06-10 11:46:39.250 161 12540.70 96.12 54764.40 88888.00 2014-06-10 11:46:39.375 161 12540.73 96.12 54764.43 88888.00 2014-06-10 11:46:39.500 161 12540.67 96.12 54764.43 88888.00 2014-06-10 11:46:39.625 161 12540.73 96.12 54764.43 88888.00 2014-06-10 11:46:39.750 161 12540.83 96.12 54764.43 88888.00 2014-06-10 11:46:39.875 161 12540.83 96.12 54764.40 88888.00 2014-06-10 11:46:40.000 161 12540.83 96.08 54764.40 88888.00 2014-06-10 11:46:40.125 161 12540.83 96.08 54764.40 88888.00 2014-06-10 11:46:40.250 161 12540.77 96.08 54764.43 88888.00 2014-06-10 11:46:40.375 161 12540.75 96.08 54764.43 88888.00 2014-06-10 11:46:40.500 161 12540.70 96.10 54764.40 88888.00 2014-06-10 11:46:40.625 161 12540.70 96.08 54764.40 88888.00 2014-06-10 11:46:40.750 161 12540.73 96.05 54764.38 88888.00 2014-06-10 11:46:40.875 161 12540.77 96.05 54764.40 88888.00 2014-06-10 11:46:41.000 161 12540.80 96.08 54764.43 88888.00 2014-06-10 11:46:41.125 161 12540.73 96.05 54764.40 88888.00 2014-06-10 11:46:41.250 161 12540.67 96.03 54764.40 88888.00 2014-06-10 11:46:41.375 161 12540.73 96.03 54764.40 88888.00 2014-06-10 11:46:41.500 161 12540.70 96.03 54764.40 88888.00 2014-06-10 11:46:41.625 161 12540.70 96.03 54764.45 88888.00 2014-06-10 11:46:41.750 161 12540.70 96.00 54764.40 88888.00 2014-06-10 11:46:41.875 161 12540.77 96.03 54764.38 88888.00 2014-06-10 11:46:42.000 161 12540.83 96.05 54764.38 88888.00 2014-06-10 11:46:42.125 161 12540.73 96.00 54764.38 88888.00 2014-06-10 11:46:42.250 161 12540.70 95.97 54764.40 88888.00 2014-06-10 11:46:42.375 161 12540.73 95.97 54764.38 88888.00 2014-06-10 11:46:42.500 161 12540.73 96.03 54764.40 88888.00 2014-06-10 11:46:42.625 161 12540.75 96.03 54764.38 88888.00 2014-06-10 11:46:42.750 161 12540.73 96.05 54764.40 88888.00 2014-06-10 11:46:42.875 161 12540.65 96.03 54764.38 88888.00 2014-06-10 11:46:43.000 161 12540.65 96.00 54764.38 88888.00 2014-06-10 11:46:43.125 161 12540.65 95.97 54764.38 88888.00 2014-06-10 11:46:43.250 161 12540.65 95.95 54764.35 88888.00 2014-06-10 11:46:43.375 161 12540.70 95.97 54764.35 88888.00 2014-06-10 11:46:43.500 161 12540.70 96.00 54764.38 88888.00 2014-06-10 11:46:43.625 161 12540.73 96.00 54764.38 88888.00 2014-06-10 11:46:43.750 161 12540.75 96.00 54764.40 88888.00 2014-06-10 11:46:43.875 161 12540.73 96.00 54764.40 88888.00 2014-06-10 11:46:44.000 161 12540.70 95.97 54764.38 88888.00 2014-06-10 11:46:44.125 161 12540.73 95.95 54764.38 88888.00 2014-06-10 11:46:44.250 161 12540.65 95.95 54764.35 88888.00 2014-06-10 11:46:44.375 161 12540.73 95.95 54764.35 88888.00 2014-06-10 11:46:44.500 161 12540.80 95.95 54764.38 88888.00 2014-06-10 11:46:44.625 161 12540.80 95.92 54764.38 88888.00 2014-06-10 11:46:44.750 161 12540.80 95.92 54764.38 88888.00 2014-06-10 11:46:44.875 161 12540.77 95.92 54764.35 88888.00 2014-06-10 11:46:45.000 161 12540.73 95.92 54764.35 88888.00 2014-06-10 11:46:45.125 161 12540.70 95.92 54764.38 88888.00 2014-06-10 11:46:45.250 161 12540.73 95.90 54764.35 88888.00 2014-06-10 11:46:45.375 161 12540.77 95.88 54764.35 88888.00 2014-06-10 11:46:45.500 161 12540.77 95.90 54764.38 88888.00 2014-06-10 11:46:45.625 161 12540.73 95.90 54764.35 88888.00 2014-06-10 11:46:45.750 161 12540.75 95.90 54764.40 88888.00 2014-06-10 11:46:45.875 161 12540.83 95.88 54764.38 88888.00 2014-06-10 11:46:46.000 161 12540.80 95.88 54764.35 88888.00 2014-06-10 11:46:46.125 161 12540.75 95.88 54764.35 88888.00 2014-06-10 11:46:46.250 161 12540.73 95.88 54764.35 88888.00 2014-06-10 11:46:46.375 161 12540.70 95.83 54764.35 88888.00 2014-06-10 11:46:46.500 161 12540.67 95.85 54764.38 88888.00 2014-06-10 11:46:46.625 161 12540.75 95.85 54764.38 88888.00 2014-06-10 11:46:46.750 161 12540.75 95.83 54764.38 88888.00 2014-06-10 11:46:46.875 161 12540.73 95.80 54764.35 88888.00 2014-06-10 11:46:47.000 161 12540.77 95.80 54764.32 88888.00 2014-06-10 11:46:47.125 161 12540.80 95.80 54764.38 88888.00 2014-06-10 11:46:47.250 161 12540.75 95.78 54764.38 88888.00 2014-06-10 11:46:47.375 161 12540.75 95.78 54764.38 88888.00 2014-06-10 11:46:47.500 161 12540.75 95.80 54764.38 88888.00 2014-06-10 11:46:47.625 161 12540.77 95.78 54764.38 88888.00 2014-06-10 11:46:47.750 161 12540.75 95.78 54764.38 88888.00 2014-06-10 11:46:47.875 161 12540.65 95.78 54764.40 88888.00 2014-06-10 11:46:48.000 161 12540.70 95.80 54764.38 88888.00 2014-06-10 11:46:48.125 161 12540.77 95.80 54764.35 88888.00 2014-06-10 11:46:48.250 161 12540.75 95.80 54764.32 88888.00 2014-06-10 11:46:48.375 161 12540.73 95.78 54764.32 88888.00 2014-06-10 11:46:48.500 161 12540.60 95.75 54764.35 88888.00 2014-06-10 11:46:48.625 161 12540.65 95.78 54764.35 88888.00 2014-06-10 11:46:48.750 161 12540.75 95.78 54764.35 88888.00 2014-06-10 11:46:48.875 161 12540.75 95.80 54764.32 88888.00 2014-06-10 11:46:49.000 161 12540.70 95.80 54764.30 88888.00 2014-06-10 11:46:49.125 161 12540.67 95.80 54764.35 88888.00 2014-06-10 11:46:49.250 161 12540.65 95.80 54764.35 88888.00 2014-06-10 11:46:49.375 161 12540.67 95.78 54764.35 88888.00 2014-06-10 11:46:49.500 161 12540.67 95.75 54764.32 88888.00 2014-06-10 11:46:49.625 161 12540.70 95.75 54764.38 88888.00 2014-06-10 11:46:49.750 161 12540.73 95.75 54764.35 88888.00 2014-06-10 11:46:49.875 161 12540.70 95.72 54764.35 88888.00 2014-06-10 11:46:50.000 161 12540.70 95.75 54764.32 88888.00 2014-06-10 11:46:50.125 161 12540.67 95.75 54764.35 88888.00 2014-06-10 11:46:50.250 161 12540.62 95.72 54764.32 88888.00 2014-06-10 11:46:50.375 161 12540.65 95.72 54764.32 88888.00 2014-06-10 11:46:50.500 161 12540.62 95.72 54764.32 88888.00 2014-06-10 11:46:50.625 161 12540.65 95.72 54764.32 88888.00 2014-06-10 11:46:50.750 161 12540.70 95.75 54764.35 88888.00 2014-06-10 11:46:50.875 161 12540.70 95.75 54764.35 88888.00 2014-06-10 11:46:51.000 161 12540.67 95.72 54764.30 88888.00 2014-06-10 11:46:51.125 161 12540.67 95.67 54764.30 88888.00 2014-06-10 11:46:51.250 161 12540.62 95.67 54764.30 88888.00 2014-06-10 11:46:51.375 161 12540.65 95.70 54764.30 88888.00 2014-06-10 11:46:51.500 161 12540.67 95.70 54764.32 88888.00 2014-06-10 11:46:51.625 161 12540.65 95.70 54764.32 88888.00 2014-06-10 11:46:51.750 161 12540.60 95.70 54764.32 88888.00 2014-06-10 11:46:51.875 161 12540.60 95.67 54764.32 88888.00 2014-06-10 11:46:52.000 161 12540.60 95.65 54764.32 88888.00 2014-06-10 11:46:52.125 161 12540.60 95.65 54764.32 88888.00 2014-06-10 11:46:52.250 161 12540.62 95.65 54764.35 88888.00 2014-06-10 11:46:52.375 161 12540.62 95.65 54764.35 88888.00 2014-06-10 11:46:52.500 161 12540.50 95.65 54764.32 88888.00 2014-06-10 11:46:52.625 161 12540.50 95.65 54764.30 88888.00 2014-06-10 11:46:52.750 161 12540.60 95.67 54764.30 88888.00 2014-06-10 11:46:52.875 161 12540.62 95.67 54764.30 88888.00 2014-06-10 11:46:53.000 161 12540.58 95.65 54764.28 88888.00 2014-06-10 11:46:53.125 161 12540.60 95.62 54764.30 88888.00 2014-06-10 11:46:53.250 161 12540.60 95.65 54764.30 88888.00 2014-06-10 11:46:53.375 161 12540.58 95.62 54764.28 88888.00 2014-06-10 11:46:53.500 161 12540.52 95.62 54764.28 88888.00 2014-06-10 11:46:53.625 161 12540.50 95.62 54764.28 88888.00 2014-06-10 11:46:53.750 161 12540.52 95.62 54764.28 88888.00 2014-06-10 11:46:53.875 161 12540.55 95.62 54764.30 88888.00 2014-06-10 11:46:54.000 161 12540.62 95.62 54764.30 88888.00 2014-06-10 11:46:54.125 161 12540.60 95.65 54764.30 88888.00 2014-06-10 11:46:54.250 161 12540.60 95.65 54764.32 88888.00 2014-06-10 11:46:54.375 161 12540.60 95.65 54764.30 88888.00 2014-06-10 11:46:54.500 161 12540.58 95.62 54764.30 88888.00 2014-06-10 11:46:54.625 161 12540.58 95.62 54764.28 88888.00 2014-06-10 11:46:54.750 161 12540.55 95.60 54764.32 88888.00 2014-06-10 11:46:54.875 161 12540.58 95.58 54764.35 88888.00 2014-06-10 11:46:55.000 161 12540.55 95.58 54764.35 88888.00 2014-06-10 11:46:55.125 161 12540.52 95.58 54764.35 88888.00 2014-06-10 11:46:55.250 161 12540.52 95.55 54764.38 88888.00 2014-06-10 11:46:55.375 161 12540.58 95.55 54764.32 88888.00 2014-06-10 11:46:55.500 161 12540.52 95.55 54764.32 88888.00 2014-06-10 11:46:55.625 161 12540.50 95.55 54764.30 88888.00 2014-06-10 11:46:55.750 161 12540.52 95.55 54764.32 88888.00 2014-06-10 11:46:55.875 161 12540.55 95.53 54764.32 88888.00 2014-06-10 11:46:56.000 161 12540.58 95.58 54764.30 88888.00 2014-06-10 11:46:56.125 161 12540.55 95.55 54764.32 88888.00 2014-06-10 11:46:56.250 161 12540.55 95.55 54764.32 88888.00 2014-06-10 11:46:56.375 161 12540.52 95.55 54764.32 88888.00 2014-06-10 11:46:56.500 161 12540.50 95.55 54764.32 88888.00 2014-06-10 11:46:56.625 161 12540.50 95.53 54764.28 88888.00 2014-06-10 11:46:56.750 161 12540.42 95.53 54764.30 88888.00 2014-06-10 11:46:56.875 161 12540.40 95.50 54764.30 88888.00 2014-06-10 11:46:57.000 161 12540.42 95.47 54764.28 88888.00 2014-06-10 11:46:57.125 161 12540.48 95.50 54764.32 88888.00 2014-06-10 11:46:57.250 161 12540.45 95.53 54764.35 88888.00 2014-06-10 11:46:57.375 161 12540.45 95.53 54764.30 88888.00 2014-06-10 11:46:57.500 161 12540.42 95.55 54764.28 88888.00 2014-06-10 11:46:57.625 161 12540.40 95.53 54764.30 88888.00 2014-06-10 11:46:57.750 161 12540.45 95.53 54764.30 88888.00 2014-06-10 11:46:57.875 161 12540.48 95.55 54764.30 88888.00 2014-06-10 11:46:58.000 161 12540.48 95.53 54764.30 88888.00 2014-06-10 11:46:58.125 161 12540.38 95.47 54764.32 88888.00 2014-06-10 11:46:58.250 161 12540.40 95.50 54764.32 88888.00 2014-06-10 11:46:58.375 161 12540.52 95.50 54764.32 88888.00 2014-06-10 11:46:58.500 161 12540.50 95.50 54764.30 88888.00 2014-06-10 11:46:58.625 161 12540.48 95.47 54764.28 88888.00 2014-06-10 11:46:58.750 161 12540.45 95.47 54764.28 88888.00 2014-06-10 11:46:58.875 161 12540.45 95.53 54764.28 88888.00 2014-06-10 11:46:59.000 161 12540.40 95.50 54764.28 88888.00 2014-06-10 11:46:59.125 161 12540.40 95.45 54764.30 88888.00 2014-06-10 11:46:59.250 161 12540.38 95.42 54764.28 88888.00 2014-06-10 11:46:59.375 161 12540.38 95.45 54764.28 88888.00 2014-06-10 11:46:59.500 161 12540.38 95.42 54764.28 88888.00 2014-06-10 11:46:59.625 161 12540.30 95.45 54764.30 88888.00 2014-06-10 11:46:59.750 161 12540.35 95.45 54764.30 88888.00 2014-06-10 11:46:59.875 161 12540.48 95.42 54764.28 88888.00 2014-06-10 11:47:00.000 161 12540.48 95.40 54764.25 88888.00 2014-06-10 11:47:00.125 161 12540.45 95.40 54764.28 88888.00 2014-06-10 11:47:00.250 161 12540.45 95.40 54764.28 88888.00 2014-06-10 11:47:00.375 161 12540.45 95.40 54764.25 88888.00 2014-06-10 11:47:00.500 161 12540.40 95.35 54764.25 88888.00 2014-06-10 11:47:00.625 161 12540.42 95.38 54764.25 88888.00 2014-06-10 11:47:00.750 161 12540.42 95.40 54764.28 88888.00 2014-06-10 11:47:00.875 161 12540.42 95.40 54764.28 88888.00 2014-06-10 11:47:01.000 161 12540.38 95.40 54764.28 88888.00 2014-06-10 11:47:01.125 161 12540.30 95.40 54764.30 88888.00 2014-06-10 11:47:01.250 161 12540.27 95.40 54764.25 88888.00 2014-06-10 11:47:01.375 161 12540.35 95.40 54764.25 88888.00 2014-06-10 11:47:01.500 161 12540.40 95.38 54764.25 88888.00 2014-06-10 11:47:01.625 161 12540.38 95.35 54764.22 88888.00 2014-06-10 11:47:01.750 161 12540.33 95.38 54764.22 88888.00 2014-06-10 11:47:01.875 161 12540.27 95.35 54764.22 88888.00 2014-06-10 11:47:02.000 161 12540.35 95.30 54764.25 88888.00 2014-06-10 11:47:02.125 161 12540.38 95.30 54764.25 88888.00 2014-06-10 11:47:02.250 161 12540.38 95.30 54764.22 88888.00 2014-06-10 11:47:02.375 161 12540.40 95.33 54764.25 88888.00 2014-06-10 11:47:02.500 161 12540.40 95.30 54764.25 88888.00 2014-06-10 11:47:02.625 161 12540.45 95.30 54764.25 88888.00 2014-06-10 11:47:02.750 161 12540.42 95.30 54764.25 88888.00 2014-06-10 11:47:02.875 161 12540.42 95.30 54764.25 88888.00 2014-06-10 11:47:03.000 161 12540.40 95.30 54764.25 88888.00 2014-06-10 11:47:03.125 161 12540.35 95.33 54764.28 88888.00 2014-06-10 11:47:03.250 161 12540.35 95.33 54764.25 88888.00 2014-06-10 11:47:03.375 161 12540.38 95.33 54764.28 88888.00 2014-06-10 11:47:03.500 161 12540.40 95.30 54764.28 88888.00 2014-06-10 11:47:03.625 161 12540.38 95.28 54764.25 88888.00 2014-06-10 11:47:03.750 161 12540.33 95.28 54764.25 88888.00 2014-06-10 11:47:03.875 161 12540.33 95.30 54764.25 88888.00 2014-06-10 11:47:04.000 161 12540.40 95.30 54764.22 88888.00 2014-06-10 11:47:04.125 161 12540.38 95.28 54764.22 88888.00 2014-06-10 11:47:04.250 161 12540.33 95.28 54764.18 88888.00 2014-06-10 11:47:04.375 161 12540.35 95.28 54764.20 88888.00 2014-06-10 11:47:04.500 161 12540.38 95.28 54764.20 88888.00 2014-06-10 11:47:04.625 161 12540.35 95.28 54764.18 88888.00 2014-06-10 11:47:04.750 161 12540.35 95.25 54764.20 88888.00 2014-06-10 11:47:04.875 161 12540.40 95.25 54764.18 88888.00 2014-06-10 11:47:05.000 161 12540.48 95.25 54764.15 88888.00 2014-06-10 11:47:05.125 161 12540.40 95.25 54764.18 88888.00 2014-06-10 11:47:05.250 161 12540.38 95.22 54764.20 88888.00 2014-06-10 11:47:05.375 161 12540.42 95.25 54764.20 88888.00 2014-06-10 11:47:05.500 161 12540.38 95.25 54764.22 88888.00 2014-06-10 11:47:05.625 161 12540.38 95.25 54764.22 88888.00 2014-06-10 11:47:05.750 161 12540.38 95.25 54764.20 88888.00 2014-06-10 11:47:05.875 161 12540.38 95.20 54764.22 88888.00 2014-06-10 11:47:06.000 161 12540.35 95.17 54764.20 88888.00 2014-06-10 11:47:06.125 161 12540.30 95.22 54764.22 88888.00 2014-06-10 11:47:06.250 161 12540.27 95.25 54764.25 88888.00 2014-06-10 11:47:06.375 161 12540.33 95.25 54764.18 88888.00 2014-06-10 11:47:06.500 161 12540.33 95.25 54764.18 88888.00 2014-06-10 11:47:06.625 161 12540.33 95.25 54764.20 88888.00 2014-06-10 11:47:06.750 161 12540.33 95.25 54764.18 88888.00 2014-06-10 11:47:06.875 161 12540.33 95.22 54764.20 88888.00 2014-06-10 11:47:07.000 161 12540.30 95.20 54764.15 88888.00 2014-06-10 11:47:07.125 161 12540.33 95.17 54764.20 88888.00 2014-06-10 11:47:07.250 161 12540.27 95.20 54764.18 88888.00 2014-06-10 11:47:07.375 161 12540.35 95.22 54764.18 88888.00 2014-06-10 11:47:07.500 161 12540.35 95.20 54764.18 88888.00 2014-06-10 11:47:07.625 161 12540.42 95.22 54764.18 88888.00 2014-06-10 11:47:07.750 161 12540.42 95.22 54764.18 88888.00 2014-06-10 11:47:07.875 161 12540.42 95.20 54764.15 88888.00 2014-06-10 11:47:08.000 161 12540.48 95.15 54764.12 88888.00 2014-06-10 11:47:08.125 161 12540.45 95.17 54764.15 88888.00 2014-06-10 11:47:08.250 161 12540.42 95.20 54764.18 88888.00 2014-06-10 11:47:08.375 161 12540.35 95.20 54764.18 88888.00 2014-06-10 11:47:08.500 161 12540.35 95.17 54764.18 88888.00 2014-06-10 11:47:08.625 161 12540.42 95.20 54764.18 88888.00 2014-06-10 11:47:08.750 161 12540.45 95.20 54764.18 88888.00 2014-06-10 11:47:08.875 161 12540.42 95.20 54764.18 88888.00 2014-06-10 11:47:09.000 161 12540.40 95.17 54764.15 88888.00 2014-06-10 11:47:09.125 161 12540.38 95.15 54764.15 88888.00 2014-06-10 11:47:09.250 161 12540.40 95.17 54764.18 88888.00 2014-06-10 11:47:09.375 161 12540.45 95.17 54764.15 88888.00 2014-06-10 11:47:09.500 161 12540.40 95.15 54764.15 88888.00 2014-06-10 11:47:09.625 161 12540.40 95.17 54764.15 88888.00 2014-06-10 11:47:09.750 161 12540.40 95.17 54764.15 88888.00 2014-06-10 11:47:09.875 161 12540.38 95.15 54764.15 88888.00 2014-06-10 11:47:10.000 161 12540.38 95.15 54764.12 88888.00 2014-06-10 11:47:10.125 161 12540.45 95.17 54764.15 88888.00 2014-06-10 11:47:10.250 161 12540.50 95.15 54764.12 88888.00 2014-06-10 11:47:10.375 161 12540.55 95.17 54764.10 88888.00 2014-06-10 11:47:10.500 161 12540.50 95.15 54764.12 88888.00 2014-06-10 11:47:10.625 161 12540.48 95.15 54764.12 88888.00 2014-06-10 11:47:10.750 161 12540.48 95.12 54764.07 88888.00 2014-06-10 11:47:10.875 161 12540.48 95.10 54764.10 88888.00 2014-06-10 11:47:11.000 161 12540.42 95.12 54764.10 88888.00 2014-06-10 11:47:11.125 161 12540.38 95.15 54764.10 88888.00 2014-06-10 11:47:11.250 161 12540.33 95.12 54764.12 88888.00 2014-06-10 11:47:11.375 161 12540.38 95.12 54764.12 88888.00 2014-06-10 11:47:11.500 161 12540.38 95.10 54764.07 88888.00 2014-06-10 11:47:11.625 161 12540.38 95.12 54764.12 88888.00 2014-06-10 11:47:11.750 161 12540.42 95.10 54764.10 88888.00 2014-06-10 11:47:11.875 161 12540.40 95.10 54764.10 88888.00 2014-06-10 11:47:12.000 161 12540.42 95.10 54764.10 88888.00 2014-06-10 11:47:12.125 161 12540.40 95.10 54764.10 88888.00 2014-06-10 11:47:12.250 161 12540.30 95.10 54764.10 88888.00 2014-06-10 11:47:12.375 161 12540.23 95.10 54764.10 88888.00 2014-06-10 11:47:12.500 161 12540.27 95.10 54764.10 88888.00 2014-06-10 11:47:12.625 161 12540.38 95.12 54764.12 88888.00 2014-06-10 11:47:12.750 161 12540.33 95.10 54764.12 88888.00 2014-06-10 11:47:12.875 161 12540.35 95.10 54764.10 88888.00 2014-06-10 11:47:13.000 161 12540.35 95.10 54764.10 88888.00 2014-06-10 11:47:13.125 161 12540.40 95.08 54764.12 88888.00 2014-06-10 11:47:13.250 161 12540.38 95.08 54764.10 88888.00 2014-06-10 11:47:13.375 161 12540.40 95.08 54764.10 88888.00 2014-06-10 11:47:13.500 161 12540.40 95.08 54764.10 88888.00 2014-06-10 11:47:13.625 161 12540.40 95.03 54764.10 88888.00 2014-06-10 11:47:13.750 161 12540.42 95.00 54764.07 88888.00 2014-06-10 11:47:13.875 161 12540.42 95.00 54764.07 88888.00 2014-06-10 11:47:14.000 161 12540.40 95.00 54764.07 88888.00 2014-06-10 11:47:14.125 161 12540.33 95.03 54764.07 88888.00 2014-06-10 11:47:14.250 161 12540.30 95.05 54764.10 88888.00 2014-06-10 11:47:14.375 161 12540.42 95.10 54764.07 88888.00 2014-06-10 11:47:14.500 161 12540.50 95.08 54764.07 88888.00 2014-06-10 11:47:14.625 161 12540.48 95.03 54764.05 88888.00 2014-06-10 11:47:14.750 161 12540.45 95.03 54764.05 88888.00 2014-06-10 11:47:14.875 161 12540.45 95.05 54764.10 88888.00 2014-06-10 11:47:15.000 161 12540.40 95.05 54764.07 88888.00 2014-06-10 11:47:15.125 161 12540.40 95.03 54764.07 88888.00 2014-06-10 11:47:15.250 161 12540.42 95.00 54764.05 88888.00 2014-06-10 11:47:15.375 161 12540.42 95.00 54764.07 88888.00 2014-06-10 11:47:15.500 161 12540.38 94.97 54764.07 88888.00 2014-06-10 11:47:15.625 161 12540.40 94.97 54764.05 88888.00 2014-06-10 11:47:15.750 161 12540.42 95.00 54764.05 88888.00 2014-06-10 11:47:15.875 161 12540.35 94.97 54764.07 88888.00 2014-06-10 11:47:16.000 161 12540.35 94.95 54764.05 88888.00 2014-06-10 11:47:16.125 161 12540.38 94.95 54764.03 88888.00 2014-06-10 11:47:16.250 161 12540.40 94.95 54764.05 88888.00 2014-06-10 11:47:16.375 161 12540.45 94.95 54764.05 88888.00 2014-06-10 11:47:16.500 161 12540.48 94.92 54764.05 88888.00 2014-06-10 11:47:16.625 161 12540.50 94.95 54764.05 88888.00 2014-06-10 11:47:16.750 161 12540.50 94.95 54764.07 88888.00 2014-06-10 11:47:16.875 161 12540.38 94.90 54764.07 88888.00 2014-06-10 11:47:17.000 161 12540.33 94.90 54764.07 88888.00 2014-06-10 11:47:17.125 161 12540.38 94.92 54764.07 88888.00 2014-06-10 11:47:17.250 161 12540.40 94.90 54764.07 88888.00 2014-06-10 11:47:17.375 161 12540.40 94.92 54764.05 88888.00 2014-06-10 11:47:17.500 161 12540.35 94.92 54764.05 88888.00 2014-06-10 11:47:17.625 161 12540.38 94.90 54764.07 88888.00 2014-06-10 11:47:17.750 161 12540.42 94.88 54764.07 88888.00 2014-06-10 11:47:17.875 161 12540.42 94.88 54764.07 88888.00 2014-06-10 11:47:18.000 161 12540.42 94.90 54764.05 88888.00 2014-06-10 11:47:18.125 161 12540.45 94.90 54764.07 88888.00 2014-06-10 11:47:18.250 161 12540.38 94.85 54764.05 88888.00 2014-06-10 11:47:18.375 161 12540.38 94.80 54764.03 88888.00 2014-06-10 11:47:18.500 161 12540.30 94.83 54764.05 88888.00 2014-06-10 11:47:18.625 161 12540.30 94.88 54764.05 88888.00 2014-06-10 11:47:18.750 161 12540.40 94.90 54764.07 88888.00 2014-06-10 11:47:18.875 161 12540.40 94.90 54764.05 88888.00 2014-06-10 11:47:19.000 161 12540.38 94.85 54764.05 88888.00 2014-06-10 11:47:19.125 161 12540.33 94.83 54764.00 88888.00 2014-06-10 11:47:19.250 161 12540.35 94.85 54764.05 88888.00 2014-06-10 11:47:19.375 161 12540.40 94.88 54764.05 88888.00 2014-06-10 11:47:19.500 161 12540.40 94.85 54764.03 88888.00 2014-06-10 11:47:19.625 161 12540.38 94.83 54764.00 88888.00 2014-06-10 11:47:19.750 161 12540.40 94.83 54764.03 88888.00 2014-06-10 11:47:19.875 161 12540.45 94.80 54764.03 88888.00 2014-06-10 11:47:20.000 161 12540.52 94.78 54764.00 88888.00 2014-06-10 11:47:20.125 161 12540.48 94.78 54764.03 88888.00 2014-06-10 11:47:20.250 161 12540.45 94.80 54764.03 88888.00 2014-06-10 11:47:20.375 161 12540.40 94.80 54764.03 88888.00 2014-06-10 11:47:20.500 161 12540.35 94.75 54763.97 88888.00 2014-06-10 11:47:20.625 161 12540.35 94.75 54763.95 88888.00 2014-06-10 11:47:20.750 161 12540.42 94.78 54763.97 88888.00 2014-06-10 11:47:20.875 161 12540.40 94.78 54763.97 88888.00 2014-06-10 11:47:21.000 161 12540.40 94.75 54763.97 88888.00 2014-06-10 11:47:21.125 161 12540.42 94.75 54763.97 88888.00 2014-06-10 11:47:21.250 161 12540.42 94.72 54763.97 88888.00 2014-06-10 11:47:21.375 161 12540.40 94.72 54763.97 88888.00 2014-06-10 11:47:21.500 161 12540.40 94.75 54764.00 88888.00 2014-06-10 11:47:21.625 161 12540.40 94.75 54763.97 88888.00 2014-06-10 11:47:21.750 161 12540.42 94.75 54763.97 88888.00 2014-06-10 11:47:21.875 161 12540.42 94.75 54763.97 88888.00 2014-06-10 11:47:22.000 161 12540.40 94.72 54763.97 88888.00 2014-06-10 11:47:22.125 161 12540.45 94.70 54764.00 88888.00 2014-06-10 11:47:22.250 161 12540.45 94.70 54763.97 88888.00 2014-06-10 11:47:22.375 161 12540.45 94.70 54763.95 88888.00 2014-06-10 11:47:22.500 161 12540.40 94.75 54763.95 88888.00 2014-06-10 11:47:22.625 161 12540.42 94.75 54763.97 88888.00 2014-06-10 11:47:22.750 161 12540.48 94.72 54763.97 88888.00 2014-06-10 11:47:22.875 161 12540.42 94.72 54764.00 88888.00 2014-06-10 11:47:23.000 161 12540.45 94.72 54763.95 88888.00 2014-06-10 11:47:23.125 161 12540.48 94.72 54763.97 88888.00 2014-06-10 11:47:23.250 161 12540.45 94.67 54763.95 88888.00 2014-06-10 11:47:23.375 161 12540.52 94.67 54763.95 88888.00 2014-06-10 11:47:23.500 161 12540.55 94.65 54763.95 88888.00 2014-06-10 11:47:23.625 161 12540.52 94.65 54763.95 88888.00 2014-06-10 11:47:23.750 161 12540.45 94.67 54763.95 88888.00 2014-06-10 11:47:23.875 161 12540.40 94.65 54763.93 88888.00 2014-06-10 11:47:24.000 161 12540.45 94.65 54763.93 88888.00 2014-06-10 11:47:24.125 161 12540.42 94.62 54763.90 88888.00 2014-06-10 11:47:24.250 161 12540.40 94.62 54763.93 88888.00 2014-06-10 11:47:24.375 161 12540.48 94.60 54763.93 88888.00 2014-06-10 11:47:24.500 161 12540.42 94.60 54763.95 88888.00 2014-06-10 11:47:24.625 161 12540.35 94.65 54763.95 88888.00 2014-06-10 11:47:24.750 161 12540.42 94.65 54763.95 88888.00 2014-06-10 11:47:24.875 161 12540.48 94.65 54763.95 88888.00 2014-06-10 11:47:25.000 161 12540.42 94.60 54763.93 88888.00 2014-06-10 11:47:25.125 161 12540.40 94.58 54763.95 88888.00 2014-06-10 11:47:25.250 161 12540.40 94.60 54763.95 88888.00 2014-06-10 11:47:25.375 161 12540.42 94.60 54763.95 88888.00 2014-06-10 11:47:25.500 161 12540.38 94.58 54763.95 88888.00 2014-06-10 11:47:25.625 161 12540.42 94.58 54763.93 88888.00 2014-06-10 11:47:25.750 161 12540.48 94.60 54763.93 88888.00 2014-06-10 11:47:25.875 161 12540.42 94.60 54763.93 88888.00 2014-06-10 11:47:26.000 161 12540.38 94.60 54763.93 88888.00 2014-06-10 11:47:26.125 161 12540.42 94.58 54763.95 88888.00 2014-06-10 11:47:26.250 161 12540.42 94.53 54763.93 88888.00 2014-06-10 11:47:26.375 161 12540.42 94.55 54763.95 88888.00 2014-06-10 11:47:26.500 161 12540.42 94.55 54763.95 88888.00 2014-06-10 11:47:26.625 161 12540.48 94.53 54763.93 88888.00 2014-06-10 11:47:26.750 161 12540.50 94.53 54763.95 88888.00 2014-06-10 11:47:26.875 161 12540.50 94.55 54763.95 88888.00 2014-06-10 11:47:27.000 161 12540.50 94.55 54763.95 88888.00 2014-06-10 11:47:27.125 161 12540.50 94.50 54763.93 88888.00 2014-06-10 11:47:27.250 161 12540.52 94.50 54763.93 88888.00 2014-06-10 11:47:27.375 161 12540.60 94.53 54763.90 88888.00 2014-06-10 11:47:27.500 161 12540.62 94.55 54763.93 88888.00 2014-06-10 11:47:27.625 161 12540.55 94.55 54763.95 88888.00 2014-06-10 11:47:27.750 161 12540.45 94.53 54763.95 88888.00 2014-06-10 11:47:27.875 161 12540.42 94.50 54763.93 88888.00 2014-06-10 11:47:28.000 161 12540.48 94.53 54763.93 88888.00 2014-06-10 11:47:28.125 161 12540.48 94.53 54763.93 88888.00 2014-06-10 11:47:28.250 161 12540.42 94.47 54763.93 88888.00 2014-06-10 11:47:28.375 161 12540.50 94.50 54763.95 88888.00 2014-06-10 11:47:28.500 161 12540.60 94.50 54763.93 88888.00 2014-06-10 11:47:28.625 161 12540.60 94.50 54763.90 88888.00 2014-06-10 11:47:28.750 161 12540.58 94.50 54763.90 88888.00 2014-06-10 11:47:28.875 161 12540.55 94.47 54763.88 88888.00 2014-06-10 11:47:29.000 161 12540.52 94.47 54763.88 88888.00 2014-06-10 11:47:29.125 161 12540.50 94.47 54763.90 88888.00 2014-06-10 11:47:29.250 161 12540.45 94.47 54763.90 88888.00 2014-06-10 11:47:29.375 161 12540.45 94.42 54763.85 88888.00 2014-06-10 11:47:29.500 161 12540.45 94.45 54763.85 88888.00 2014-06-10 11:47:29.625 161 12540.42 94.45 54763.88 88888.00 2014-06-10 11:47:29.750 161 12540.48 94.45 54763.88 88888.00 2014-06-10 11:47:29.875 161 12540.50 94.45 54763.88 88888.00 2014-06-10 11:47:30.000 161 12540.45 94.45 54763.90 88888.00 2014-06-10 11:47:30.125 161 12540.50 94.45 54763.90 88888.00 2014-06-10 11:47:30.250 161 12540.48 94.40 54763.90 88888.00 2014-06-10 11:47:30.375 161 12540.42 94.38 54763.90 88888.00 2014-06-10 11:47:30.500 161 12540.38 94.40 54763.88 88888.00 2014-06-10 11:47:30.625 161 12540.48 94.42 54763.90 88888.00 2014-06-10 11:47:30.750 161 12540.50 94.42 54763.90 88888.00 2014-06-10 11:47:30.875 161 12540.40 94.40 54763.90 88888.00 2014-06-10 11:47:31.000 161 12540.42 94.42 54763.90 88888.00 2014-06-10 11:47:31.125 161 12540.52 94.42 54763.93 88888.00 2014-06-10 11:47:31.250 161 12540.50 94.40 54763.88 88888.00 2014-06-10 11:47:31.375 161 12540.50 94.40 54763.90 88888.00 2014-06-10 11:47:31.500 161 12540.48 94.38 54763.90 88888.00 2014-06-10 11:47:31.625 161 12540.45 94.33 54763.88 88888.00 2014-06-10 11:47:31.750 161 12540.50 94.33 54763.85 88888.00 2014-06-10 11:47:31.875 161 12540.50 94.38 54763.88 88888.00 2014-06-10 11:47:32.000 161 12540.45 94.33 54763.85 88888.00 2014-06-10 11:47:32.125 161 12540.42 94.33 54763.88 88888.00 2014-06-10 11:47:32.250 161 12540.42 94.33 54763.88 88888.00 2014-06-10 11:47:32.375 161 12540.42 94.35 54763.85 88888.00 2014-06-10 11:47:32.500 161 12540.40 94.33 54763.82 88888.00 2014-06-10 11:47:32.625 161 12540.35 94.33 54763.82 88888.00 2014-06-10 11:47:32.750 161 12540.35 94.28 54763.82 88888.00 2014-06-10 11:47:32.875 161 12540.38 94.33 54763.82 88888.00 2014-06-10 11:47:33.000 161 12540.48 94.33 54763.82 88888.00 2014-06-10 11:47:33.125 161 12540.40 94.35 54763.88 88888.00 2014-06-10 11:47:33.250 161 12540.35 94.28 54763.82 88888.00 2014-06-10 11:47:33.375 161 12540.38 94.30 54763.80 88888.00 2014-06-10 11:47:33.500 161 12540.45 94.30 54763.82 88888.00 2014-06-10 11:47:33.625 161 12540.48 94.28 54763.82 88888.00 2014-06-10 11:47:33.750 161 12540.45 94.30 54763.82 88888.00 2014-06-10 11:47:33.875 161 12540.48 94.30 54763.85 88888.00 2014-06-10 11:47:34.000 161 12540.45 94.28 54763.85 88888.00 2014-06-10 11:47:34.125 161 12540.38 94.28 54763.85 88888.00 2014-06-10 11:47:34.250 161 12540.33 94.28 54763.88 88888.00 2014-06-10 11:47:34.375 161 12540.33 94.30 54763.88 88888.00 2014-06-10 11:47:34.500 161 12540.38 94.30 54763.85 88888.00 2014-06-10 11:47:34.625 161 12540.40 94.30 54763.85 88888.00 2014-06-10 11:47:34.750 161 12540.42 94.33 54763.80 88888.00 2014-06-10 11:47:34.875 161 12540.45 94.30 54763.82 88888.00 2014-06-10 11:47:35.000 161 12540.48 94.33 54763.82 88888.00 2014-06-10 11:47:35.125 161 12540.48 94.30 54763.85 88888.00 2014-06-10 11:47:35.250 161 12540.50 94.28 54763.85 88888.00 2014-06-10 11:47:35.375 161 12540.50 94.30 54763.82 88888.00 2014-06-10 11:47:35.500 161 12540.45 94.33 54763.82 88888.00 2014-06-10 11:47:35.625 161 12540.52 94.30 54763.82 88888.00 2014-06-10 11:47:35.750 161 12540.55 94.25 54763.80 88888.00 2014-06-10 11:47:35.875 161 12540.55 94.30 54763.80 88888.00 2014-06-10 11:47:36.000 161 12540.52 94.30 54763.80 88888.00 2014-06-10 11:47:36.125 161 12540.55 94.30 54763.82 88888.00 2014-06-10 11:47:36.250 161 12540.48 94.28 54763.80 88888.00 2014-06-10 11:47:36.375 161 12540.45 94.25 54763.80 88888.00 2014-06-10 11:47:36.500 161 12540.48 94.25 54763.80 88888.00 2014-06-10 11:47:36.625 161 12540.45 94.22 54763.80 88888.00 2014-06-10 11:47:36.750 161 12540.45 94.25 54763.80 88888.00 2014-06-10 11:47:36.875 161 12540.52 94.22 54763.78 88888.00 2014-06-10 11:47:37.000 161 12540.55 94.22 54763.82 88888.00 2014-06-10 11:47:37.125 161 12540.55 94.22 54763.82 88888.00 2014-06-10 11:47:37.250 161 12540.50 94.20 54763.80 88888.00 2014-06-10 11:47:37.375 161 12540.58 94.22 54763.75 88888.00 2014-06-10 11:47:37.500 161 12540.52 94.22 54763.80 88888.00 2014-06-10 11:47:37.625 161 12540.50 94.17 54763.78 88888.00 2014-06-10 11:47:37.750 161 12540.52 94.20 54763.78 88888.00 2014-06-10 11:47:37.875 161 12540.55 94.17 54763.78 88888.00 2014-06-10 11:47:38.000 161 12540.55 94.17 54763.75 88888.00 2014-06-10 11:47:38.125 161 12540.55 94.17 54763.78 88888.00 2014-06-10 11:47:38.250 161 12540.50 94.17 54763.75 88888.00 2014-06-10 11:47:38.375 161 12540.55 94.17 54763.78 88888.00 2014-06-10 11:47:38.500 161 12540.52 94.17 54763.80 88888.00 2014-06-10 11:47:38.625 161 12540.55 94.17 54763.78 88888.00 2014-06-10 11:47:38.750 161 12540.50 94.15 54763.75 88888.00 2014-06-10 11:47:38.875 161 12540.45 94.12 54763.78 88888.00 2014-06-10 11:47:39.000 161 12540.48 94.12 54763.75 88888.00 2014-06-10 11:47:39.125 161 12540.48 94.12 54763.75 88888.00 2014-06-10 11:47:39.250 161 12540.48 94.12 54763.80 88888.00 2014-06-10 11:47:39.375 161 12540.52 94.12 54763.80 88888.00 2014-06-10 11:47:39.500 161 12540.50 94.15 54763.80 88888.00 2014-06-10 11:47:39.625 161 12540.50 94.15 54763.82 88888.00 2014-06-10 11:47:39.750 161 12540.48 94.10 54763.80 88888.00 2014-06-10 11:47:39.875 161 12540.50 94.08 54763.82 88888.00 2014-06-10 11:47:40.000 161 12540.52 94.10 54763.80 88888.00 2014-06-10 11:47:40.125 161 12540.52 94.10 54763.78 88888.00 2014-06-10 11:47:40.250 161 12540.52 94.10 54763.80 88888.00 2014-06-10 11:47:40.375 161 12540.55 94.15 54763.80 88888.00 2014-06-10 11:47:40.500 161 12540.52 94.12 54763.78 88888.00 2014-06-10 11:47:40.625 161 12540.48 94.12 54763.78 88888.00 2014-06-10 11:47:40.750 161 12540.45 94.12 54763.78 88888.00 2014-06-10 11:47:40.875 161 12540.48 94.10 54763.78 88888.00 2014-06-10 11:47:41.000 161 12540.45 94.10 54763.78 88888.00 2014-06-10 11:47:41.125 161 12540.48 94.10 54763.78 88888.00 2014-06-10 11:47:41.250 161 12540.48 94.10 54763.78 88888.00 2014-06-10 11:47:41.375 161 12540.42 94.08 54763.78 88888.00 2014-06-10 11:47:41.500 161 12540.40 94.10 54763.75 88888.00 2014-06-10 11:47:41.625 161 12540.48 94.05 54763.72 88888.00 2014-06-10 11:47:41.750 161 12540.48 94.03 54763.72 88888.00 2014-06-10 11:47:41.875 161 12540.55 94.10 54763.75 88888.00 2014-06-10 11:47:42.000 161 12540.58 94.10 54763.75 88888.00 2014-06-10 11:47:42.125 161 12540.52 94.10 54763.75 88888.00 2014-06-10 11:47:42.250 161 12540.50 94.08 54763.75 88888.00 2014-06-10 11:47:42.375 161 12540.52 94.03 54763.75 88888.00 2014-06-10 11:47:42.500 161 12540.55 94.03 54763.75 88888.00 2014-06-10 11:47:42.625 161 12540.52 94.03 54763.78 88888.00 2014-06-10 11:47:42.750 161 12540.52 94.03 54763.75 88888.00 2014-06-10 11:47:42.875 161 12540.48 94.00 54763.75 88888.00 2014-06-10 11:47:43.000 161 12540.48 94.03 54763.70 88888.00 2014-06-10 11:47:43.125 161 12540.52 94.05 54763.72 88888.00 2014-06-10 11:47:43.250 161 12540.50 94.03 54763.75 88888.00 2014-06-10 11:47:43.375 161 12540.52 94.00 54763.70 88888.00 2014-06-10 11:47:43.500 161 12540.55 94.00 54763.70 88888.00 2014-06-10 11:47:43.625 161 12540.58 94.00 54763.68 88888.00 2014-06-10 11:47:43.750 161 12540.58 94.00 54763.70 88888.00 2014-06-10 11:47:43.875 161 12540.50 94.00 54763.70 88888.00 2014-06-10 11:47:44.000 161 12540.55 94.05 54763.72 88888.00 2014-06-10 11:47:44.125 161 12540.52 94.03 54763.72 88888.00 2014-06-10 11:47:44.250 161 12540.45 94.00 54763.72 88888.00 2014-06-10 11:47:44.375 161 12540.50 94.03 54763.72 88888.00 2014-06-10 11:47:44.500 161 12540.52 93.97 54763.70 88888.00 2014-06-10 11:47:44.625 161 12540.52 93.95 54763.70 88888.00 2014-06-10 11:47:44.750 161 12540.62 93.92 54763.70 88888.00 2014-06-10 11:47:44.875 161 12540.65 93.95 54763.70 88888.00 2014-06-10 11:47:45.000 161 12540.60 93.92 54763.68 88888.00 2014-06-10 11:47:45.125 161 12540.52 93.90 54763.70 88888.00 2014-06-10 11:47:45.250 161 12540.52 93.90 54763.70 88888.00 2014-06-10 11:47:45.375 161 12540.55 93.92 54763.70 88888.00 2014-06-10 11:47:45.500 161 12540.48 93.95 54763.68 88888.00 2014-06-10 11:47:45.625 161 12540.42 93.90 54763.65 88888.00 2014-06-10 11:47:45.750 161 12540.45 93.92 54763.65 88888.00 2014-06-10 11:47:45.875 161 12540.48 93.92 54763.70 88888.00 2014-06-10 11:47:46.000 161 12540.50 93.92 54763.68 88888.00 2014-06-10 11:47:46.125 161 12540.48 93.97 54763.70 88888.00 2014-06-10 11:47:46.250 161 12540.45 93.90 54763.65 88888.00 2014-06-10 11:47:46.375 161 12540.45 93.90 54763.65 88888.00 2014-06-10 11:47:46.500 161 12540.50 93.92 54763.68 88888.00 2014-06-10 11:47:46.625 161 12540.55 93.92 54763.68 88888.00 2014-06-10 11:47:46.750 161 12540.60 93.92 54763.68 88888.00 2014-06-10 11:47:46.875 161 12540.58 93.92 54763.65 88888.00 2014-06-10 11:47:47.000 161 12540.50 93.92 54763.65 88888.00 2014-06-10 11:47:47.125 161 12540.45 93.90 54763.65 88888.00 2014-06-10 11:47:47.250 161 12540.48 93.88 54763.65 88888.00 2014-06-10 11:47:47.375 161 12540.50 93.88 54763.62 88888.00 2014-06-10 11:47:47.500 161 12540.50 93.88 54763.68 88888.00 2014-06-10 11:47:47.625 161 12540.52 93.88 54763.70 88888.00 2014-06-10 11:47:47.750 161 12540.55 93.88 54763.72 88888.00 2014-06-10 11:47:47.875 161 12540.58 93.88 54763.72 88888.00 2014-06-10 11:47:48.000 161 12540.58 93.88 54763.68 88888.00 2014-06-10 11:47:48.125 161 12540.55 93.85 54763.72 88888.00 2014-06-10 11:47:48.250 161 12540.55 93.85 54763.72 88888.00 2014-06-10 11:47:48.375 161 12540.55 93.88 54763.72 88888.00 2014-06-10 11:47:48.500 161 12540.52 93.85 54763.72 88888.00 2014-06-10 11:47:48.625 161 12540.45 93.80 54763.72 88888.00 2014-06-10 11:47:48.750 161 12540.45 93.85 54763.70 88888.00 2014-06-10 11:47:48.875 161 12540.45 93.85 54763.70 88888.00 2014-06-10 11:47:49.000 161 12540.48 93.88 54763.68 88888.00 2014-06-10 11:47:49.125 161 12540.52 93.85 54763.70 88888.00 2014-06-10 11:47:49.250 161 12540.50 93.85 54763.72 88888.00 2014-06-10 11:47:49.375 161 12540.50 93.85 54763.72 88888.00 2014-06-10 11:47:49.500 161 12540.52 93.85 54763.70 88888.00 2014-06-10 11:47:49.625 161 12540.50 93.83 54763.70 88888.00 2014-06-10 11:47:49.750 161 12540.55 93.80 54763.70 88888.00 2014-06-10 11:47:49.875 161 12540.52 93.80 54763.68 88888.00 2014-06-10 11:47:50.000 161 12540.58 93.78 54763.65 88888.00 2014-06-10 11:47:50.125 161 12540.60 93.80 54763.68 88888.00 2014-06-10 11:47:50.250 161 12540.50 93.83 54763.68 88888.00 2014-06-10 11:47:50.375 161 12540.52 93.83 54763.68 88888.00 2014-06-10 11:47:50.500 161 12540.58 93.83 54763.68 88888.00 2014-06-10 11:47:50.625 161 12540.55 93.80 54763.70 88888.00 2014-06-10 11:47:50.750 161 12540.50 93.80 54763.68 88888.00 2014-06-10 11:47:50.875 161 12540.55 93.80 54763.68 88888.00 2014-06-10 11:47:51.000 161 12540.65 93.78 54763.65 88888.00 2014-06-10 11:47:51.125 161 12540.60 93.78 54763.65 88888.00 2014-06-10 11:47:51.250 161 12540.55 93.72 54763.65 88888.00 2014-06-10 11:47:51.375 161 12540.52 93.70 54763.65 88888.00 2014-06-10 11:47:51.500 161 12540.55 93.72 54763.65 88888.00 2014-06-10 11:47:51.625 161 12540.55 93.75 54763.65 88888.00 2014-06-10 11:47:51.750 161 12540.58 93.75 54763.65 88888.00 2014-06-10 11:47:51.875 161 12540.52 93.72 54763.65 88888.00 2014-06-10 11:47:52.000 161 12540.48 93.72 54763.68 88888.00 2014-06-10 11:47:52.125 161 12540.48 93.75 54763.68 88888.00 2014-06-10 11:47:52.250 161 12540.48 93.75 54763.68 88888.00 2014-06-10 11:47:52.375 161 12540.48 93.72 54763.65 88888.00 2014-06-10 11:47:52.500 161 12540.48 93.67 54763.62 88888.00 2014-06-10 11:47:52.625 161 12540.52 93.67 54763.65 88888.00 2014-06-10 11:47:52.750 161 12540.58 93.67 54763.68 88888.00 2014-06-10 11:47:52.875 161 12540.62 93.67 54763.68 88888.00 2014-06-10 11:47:53.000 161 12540.60 93.72 54763.65 88888.00 2014-06-10 11:47:53.125 161 12540.60 93.72 54763.62 88888.00 2014-06-10 11:47:53.250 161 12540.62 93.67 54763.62 88888.00 2014-06-10 11:47:53.375 161 12540.70 93.67 54763.62 88888.00 2014-06-10 11:47:53.500 161 12540.70 93.70 54763.62 88888.00 2014-06-10 11:47:53.625 161 12540.67 93.75 54763.65 88888.00 2014-06-10 11:47:53.750 161 12540.60 93.70 54763.65 88888.00 2014-06-10 11:47:53.875 161 12540.60 93.67 54763.65 88888.00 2014-06-10 11:47:54.000 161 12540.65 93.65 54763.62 88888.00 2014-06-10 11:47:54.125 161 12540.65 93.67 54763.65 88888.00 2014-06-10 11:47:54.250 161 12540.60 93.67 54763.65 88888.00 2014-06-10 11:47:54.375 161 12540.52 93.65 54763.62 88888.00 2014-06-10 11:47:54.500 161 12540.48 93.65 54763.60 88888.00 2014-06-10 11:47:54.625 161 12540.48 93.67 54763.62 88888.00 2014-06-10 11:47:54.750 161 12540.52 93.72 54763.65 88888.00 2014-06-10 11:47:54.875 161 12540.55 93.70 54763.62 88888.00 2014-06-10 11:47:55.000 161 12540.58 93.65 54763.57 88888.00 2014-06-10 11:47:55.125 161 12540.62 93.60 54763.55 88888.00 2014-06-10 11:47:55.250 161 12540.58 93.58 54763.53 88888.00 2014-06-10 11:47:55.375 161 12540.55 93.58 54763.53 88888.00 2014-06-10 11:47:55.500 161 12540.55 93.60 54763.57 88888.00 2014-06-10 11:47:55.625 161 12540.60 93.62 54763.57 88888.00 2014-06-10 11:47:55.750 161 12540.60 93.62 54763.55 88888.00 2014-06-10 11:47:55.875 161 12540.55 93.62 54763.55 88888.00 2014-06-10 11:47:56.000 161 12540.55 93.60 54763.53 88888.00 2014-06-10 11:47:56.125 161 12540.58 93.60 54763.57 88888.00 2014-06-10 11:47:56.250 161 12540.48 93.60 54763.55 88888.00 2014-06-10 11:47:56.375 161 12540.52 93.58 54763.55 88888.00 2014-06-10 11:47:56.500 161 12540.58 93.58 54763.55 88888.00 2014-06-10 11:47:56.625 161 12540.58 93.60 54763.53 88888.00 2014-06-10 11:47:56.750 161 12540.55 93.60 54763.55 88888.00 2014-06-10 11:47:56.875 161 12540.55 93.58 54763.53 88888.00 2014-06-10 11:47:57.000 161 12540.58 93.58 54763.53 88888.00 2014-06-10 11:47:57.125 161 12540.62 93.60 54763.53 88888.00 2014-06-10 11:47:57.250 161 12540.58 93.55 54763.55 88888.00 2014-06-10 11:47:57.375 161 12540.58 93.58 54763.53 88888.00 2014-06-10 11:47:57.500 161 12540.58 93.60 54763.57 88888.00 2014-06-10 11:47:57.625 161 12540.67 93.62 54763.60 88888.00 2014-06-10 11:47:57.750 161 12540.65 93.60 54763.55 88888.00 2014-06-10 11:47:57.875 161 12540.58 93.55 54763.53 88888.00 2014-06-10 11:47:58.000 161 12540.58 93.55 54763.53 88888.00 2014-06-10 11:47:58.125 161 12540.60 93.55 54763.55 88888.00 2014-06-10 11:47:58.250 161 12540.62 93.58 54763.55 88888.00 2014-06-10 11:47:58.375 161 12540.62 93.58 54763.57 88888.00 2014-06-10 11:47:58.500 161 12540.58 93.58 54763.55 88888.00 2014-06-10 11:47:58.625 161 12540.58 93.58 54763.53 88888.00 2014-06-10 11:47:58.750 161 12540.60 93.55 54763.53 88888.00 2014-06-10 11:47:58.875 161 12540.55 93.53 54763.53 88888.00 2014-06-10 11:47:59.000 161 12540.55 93.53 54763.50 88888.00 2014-06-10 11:47:59.125 161 12540.55 93.53 54763.47 88888.00 2014-06-10 11:47:59.250 161 12540.52 93.50 54763.50 88888.00 2014-06-10 11:47:59.375 161 12540.60 93.50 54763.50 88888.00 2014-06-10 11:47:59.500 161 12540.62 93.53 54763.55 88888.00 2014-06-10 11:47:59.625 161 12540.52 93.53 54763.57 88888.00 2014-06-10 11:47:59.750 161 12540.58 93.55 54763.57 88888.00 2014-06-10 11:47:59.875 161 12540.67 93.58 54763.57 88888.00 2014-06-10 11:48:00.000 161 12540.73 93.55 54763.57 88888.00 2014-06-10 11:48:00.125 161 12540.73 93.53 54763.57 88888.00 2014-06-10 11:48:00.250 161 12540.75 93.50 54763.57 88888.00 2014-06-10 11:48:00.375 161 12540.73 93.50 54763.57 88888.00 2014-06-10 11:48:00.500 161 12540.70 93.50 54763.57 88888.00 2014-06-10 11:48:00.625 161 12540.65 93.53 54763.57 88888.00 2014-06-10 11:48:00.750 161 12540.65 93.53 54763.55 88888.00 2014-06-10 11:48:00.875 161 12540.65 93.50 54763.55 88888.00 2014-06-10 11:48:01.000 161 12540.58 93.50 54763.55 88888.00 2014-06-10 11:48:01.125 161 12540.62 93.50 54763.55 88888.00 2014-06-10 11:48:01.250 161 12540.62 93.47 54763.55 88888.00 2014-06-10 11:48:01.375 161 12540.62 93.50 54763.53 88888.00 2014-06-10 11:48:01.500 161 12540.67 93.50 54763.55 88888.00 2014-06-10 11:48:01.625 161 12540.67 93.50 54763.53 88888.00 2014-06-10 11:48:01.750 161 12540.70 93.50 54763.53 88888.00 2014-06-10 11:48:01.875 161 12540.67 93.53 54763.53 88888.00 2014-06-10 11:48:02.000 161 12540.67 93.53 54763.55 88888.00 2014-06-10 11:48:02.125 161 12540.65 93.50 54763.55 88888.00 2014-06-10 11:48:02.250 161 12540.62 93.50 54763.57 88888.00 2014-06-10 11:48:02.375 161 12540.67 93.50 54763.53 88888.00 2014-06-10 11:48:02.500 161 12540.67 93.50 54763.50 88888.00 2014-06-10 11:48:02.625 161 12540.65 93.47 54763.50 88888.00 2014-06-10 11:48:02.750 161 12540.62 93.45 54763.50 88888.00 2014-06-10 11:48:02.875 161 12540.62 93.42 54763.55 88888.00 2014-06-10 11:48:03.000 161 12540.62 93.42 54763.53 88888.00 2014-06-10 11:48:03.125 161 12540.60 93.45 54763.53 88888.00 2014-06-10 11:48:03.250 161 12540.58 93.40 54763.50 88888.00 2014-06-10 11:48:03.375 161 12540.67 93.42 54763.53 88888.00 2014-06-10 11:48:03.500 161 12540.67 93.45 54763.53 88888.00 2014-06-10 11:48:03.625 161 12540.67 93.45 54763.55 88888.00 2014-06-10 11:48:03.750 161 12540.67 93.45 54763.50 88888.00 2014-06-10 11:48:03.875 161 12540.65 93.45 54763.45 88888.00 2014-06-10 11:48:04.000 161 12540.67 93.42 54763.40 88888.00 2014-06-10 11:48:04.125 161 12540.62 93.42 54763.40 88888.00 2014-06-10 11:48:04.250 161 12540.55 93.42 54763.40 88888.00 2014-06-10 11:48:04.375 161 12540.58 93.45 54763.40 88888.00 2014-06-10 11:48:04.500 161 12540.58 93.42 54763.43 88888.00 2014-06-10 11:48:04.625 161 12540.52 93.40 54763.47 88888.00 2014-06-10 11:48:04.750 161 12540.55 93.45 54763.50 88888.00 2014-06-10 11:48:04.875 161 12540.60 93.42 54763.47 88888.00 2014-06-10 11:48:05.000 161 12540.62 93.42 54763.47 88888.00 2014-06-10 11:48:05.125 161 12540.65 93.40 54763.50 88888.00 2014-06-10 11:48:05.250 161 12540.60 93.42 54763.53 88888.00 2014-06-10 11:48:05.375 161 12540.62 93.42 54763.50 88888.00 2014-06-10 11:48:05.500 161 12540.60 93.40 54763.47 88888.00 2014-06-10 11:48:05.625 161 12540.62 93.42 54763.45 88888.00 2014-06-10 11:48:05.750 161 12540.65 93.45 54763.47 88888.00 2014-06-10 11:48:05.875 161 12540.65 93.40 54763.47 88888.00 2014-06-10 11:48:06.000 161 12540.60 93.38 54763.45 88888.00 2014-06-10 11:48:06.125 161 12540.60 93.42 54763.47 88888.00 2014-06-10 11:48:06.250 161 12540.65 93.40 54763.47 88888.00 2014-06-10 11:48:06.375 161 12540.70 93.40 54763.50 88888.00 2014-06-10 11:48:06.500 161 12540.75 93.42 54763.53 88888.00 2014-06-10 11:48:06.625 161 12540.70 93.42 54763.50 88888.00 2014-06-10 11:48:06.750 161 12540.67 93.40 54763.45 88888.00 2014-06-10 11:48:06.875 161 12540.65 93.38 54763.47 88888.00 2014-06-10 11:48:07.000 161 12540.60 93.35 54763.47 88888.00 2014-06-10 11:48:07.125 161 12540.65 93.38 54763.47 88888.00 2014-06-10 11:48:07.250 161 12540.67 93.38 54763.45 88888.00 2014-06-10 11:48:07.375 161 12540.60 93.38 54763.45 88888.00 2014-06-10 11:48:07.500 161 12540.60 93.35 54763.47 88888.00 2014-06-10 11:48:07.625 161 12540.60 93.35 54763.50 88888.00 2014-06-10 11:48:07.750 161 12540.55 93.38 54763.53 88888.00 2014-06-10 11:48:07.875 161 12540.55 93.38 54763.53 88888.00 2014-06-10 11:48:08.000 161 12540.58 93.38 54763.47 88888.00 2014-06-10 11:48:08.125 161 12540.60 93.38 54763.47 88888.00 2014-06-10 11:48:08.250 161 12540.58 93.38 54763.50 88888.00 2014-06-10 11:48:08.375 161 12540.60 93.38 54763.47 88888.00 2014-06-10 11:48:08.500 161 12540.67 93.40 54763.47 88888.00 2014-06-10 11:48:08.625 161 12540.70 93.40 54763.50 88888.00 2014-06-10 11:48:08.750 161 12540.70 93.35 54763.47 88888.00 2014-06-10 11:48:08.875 161 12540.70 93.35 54763.50 88888.00 2014-06-10 11:48:09.000 161 12540.73 93.35 54763.50 88888.00 2014-06-10 11:48:09.125 161 12540.73 93.38 54763.53 88888.00 2014-06-10 11:48:09.250 161 12540.65 93.38 54763.53 88888.00 2014-06-10 11:48:09.375 161 12540.60 93.35 54763.53 88888.00 2014-06-10 11:48:09.500 161 12540.60 93.38 54763.53 88888.00 2014-06-10 11:48:09.625 161 12540.62 93.33 54763.47 88888.00 2014-06-10 11:48:09.750 161 12540.62 93.33 54763.50 88888.00 2014-06-10 11:48:09.875 161 12540.67 93.38 54763.53 88888.00 2014-06-10 11:48:10.000 161 12540.67 93.30 54763.47 88888.00 2014-06-10 11:48:10.125 161 12540.62 93.33 54763.47 88888.00 2014-06-10 11:48:10.250 161 12540.62 93.33 54763.50 88888.00 2014-06-10 11:48:10.375 161 12540.67 93.33 54763.53 88888.00 2014-06-10 11:48:10.500 161 12540.70 93.33 54763.50 88888.00 2014-06-10 11:48:10.625 161 12540.62 93.30 54763.53 88888.00 2014-06-10 11:48:10.750 161 12540.58 93.33 54763.47 88888.00 2014-06-10 11:48:10.875 161 12540.58 93.33 54763.47 88888.00 2014-06-10 11:48:11.000 161 12540.58 93.33 54763.47 88888.00 2014-06-10 11:48:11.125 161 12540.65 93.30 54763.50 88888.00 2014-06-10 11:48:11.250 161 12540.70 93.30 54763.50 88888.00 2014-06-10 11:48:11.375 161 12540.70 93.33 54763.50 88888.00 2014-06-10 11:48:11.500 161 12540.67 93.30 54763.50 88888.00 2014-06-10 11:48:11.625 161 12540.62 93.30 54763.45 88888.00 2014-06-10 11:48:11.750 161 12540.60 93.30 54763.47 88888.00 2014-06-10 11:48:11.875 161 12540.67 93.30 54763.47 88888.00 2014-06-10 11:48:12.000 161 12540.67 93.30 54763.45 88888.00 2014-06-10 11:48:12.125 161 12540.65 93.28 54763.43 88888.00 2014-06-10 11:48:12.250 161 12540.65 93.28 54763.43 88888.00 2014-06-10 11:48:12.375 161 12540.65 93.30 54763.43 88888.00 2014-06-10 11:48:12.500 161 12540.65 93.28 54763.40 88888.00 2014-06-10 11:48:12.625 161 12540.65 93.22 54763.40 88888.00 2014-06-10 11:48:12.750 161 12540.70 93.28 54763.40 88888.00 2014-06-10 11:48:12.875 161 12540.70 93.28 54763.40 88888.00 2014-06-10 11:48:13.000 161 12540.70 93.25 54763.38 88888.00 2014-06-10 11:48:13.125 161 12540.67 93.25 54763.40 88888.00 2014-06-10 11:48:13.250 161 12540.60 93.28 54763.43 88888.00 2014-06-10 11:48:13.375 161 12540.65 93.33 54763.40 88888.00 2014-06-10 11:48:13.500 161 12540.60 93.28 54763.43 88888.00 2014-06-10 11:48:13.625 161 12540.65 93.28 54763.43 88888.00 2014-06-10 11:48:13.750 161 12540.65 93.28 54763.40 88888.00 2014-06-10 11:48:13.875 161 12540.62 93.25 54763.38 88888.00 2014-06-10 11:48:14.000 161 12540.65 93.28 54763.35 88888.00 2014-06-10 11:48:14.125 161 12540.65 93.25 54763.40 88888.00 2014-06-10 11:48:14.250 161 12540.62 93.22 54763.40 88888.00 2014-06-10 11:48:14.375 161 12540.75 93.22 54763.38 88888.00 2014-06-10 11:48:14.500 161 12540.75 93.25 54763.38 88888.00 2014-06-10 11:48:14.625 161 12540.73 93.28 54763.43 88888.00 2014-06-10 11:48:14.750 161 12540.70 93.25 54763.43 88888.00 2014-06-10 11:48:14.875 161 12540.70 93.22 54763.38 88888.00 2014-06-10 11:48:15.000 161 12540.67 93.22 54763.40 88888.00 2014-06-10 11:48:15.125 161 12540.65 93.20 54763.40 88888.00 2014-06-10 11:48:15.250 161 12540.62 93.20 54763.40 88888.00 2014-06-10 11:48:15.375 161 12540.70 93.22 54763.38 88888.00 2014-06-10 11:48:15.500 161 12540.67 93.25 54763.43 88888.00 2014-06-10 11:48:15.625 161 12540.62 93.25 54763.45 88888.00 2014-06-10 11:48:15.750 161 12540.60 93.25 54763.43 88888.00 2014-06-10 11:48:15.875 161 12540.67 93.22 54763.45 88888.00 2014-06-10 11:48:16.000 161 12540.65 93.20 54763.43 88888.00 2014-06-10 11:48:16.125 161 12540.58 93.22 54763.43 88888.00 2014-06-10 11:48:16.250 161 12540.58 93.20 54763.43 88888.00 2014-06-10 11:48:16.375 161 12540.58 93.17 54763.43 88888.00 2014-06-10 11:48:16.500 161 12540.55 93.20 54763.43 88888.00 2014-06-10 11:48:16.625 161 12540.60 93.22 54763.40 88888.00 2014-06-10 11:48:16.750 161 12540.60 93.22 54763.43 88888.00 2014-06-10 11:48:16.875 161 12540.60 93.22 54763.40 88888.00 2014-06-10 11:48:17.000 161 12540.58 93.17 54763.38 88888.00 2014-06-10 11:48:17.125 161 12540.58 93.20 54763.38 88888.00 2014-06-10 11:48:17.250 161 12540.60 93.20 54763.40 88888.00 2014-06-10 11:48:17.375 161 12540.62 93.20 54763.38 88888.00 2014-06-10 11:48:17.500 161 12540.58 93.17 54763.38 88888.00 2014-06-10 11:48:17.625 161 12540.58 93.17 54763.35 88888.00 2014-06-10 11:48:17.750 161 12540.60 93.20 54763.35 88888.00 2014-06-10 11:48:17.875 161 12540.67 93.20 54763.38 88888.00 2014-06-10 11:48:18.000 161 12540.73 93.22 54763.40 88888.00 2014-06-10 11:48:18.125 161 12540.73 93.20 54763.40 88888.00 2014-06-10 11:48:18.250 161 12540.65 93.15 54763.38 88888.00 2014-06-10 11:48:18.375 161 12540.70 93.17 54763.35 88888.00 2014-06-10 11:48:18.500 161 12540.67 93.17 54763.35 88888.00 2014-06-10 11:48:18.625 161 12540.65 93.20 54763.38 88888.00 2014-06-10 11:48:18.750 161 12540.65 93.17 54763.38 88888.00 2014-06-10 11:48:18.875 161 12540.67 93.15 54763.35 88888.00 2014-06-10 11:48:19.000 161 12540.65 93.12 54763.35 88888.00 2014-06-10 11:48:19.125 161 12540.62 93.15 54763.35 88888.00 2014-06-10 11:48:19.250 161 12540.58 93.17 54763.35 88888.00 2014-06-10 11:48:19.375 161 12540.60 93.17 54763.38 88888.00 2014-06-10 11:48:19.500 161 12540.60 93.15 54763.35 88888.00 2014-06-10 11:48:19.625 161 12540.58 93.12 54763.35 88888.00 2014-06-10 11:48:19.750 161 12540.58 93.15 54763.38 88888.00 2014-06-10 11:48:19.875 161 12540.60 93.17 54763.38 88888.00 2014-06-10 11:48:20.000 161 12540.60 93.15 54763.35 88888.00 2014-06-10 11:48:20.125 161 12540.58 93.12 54763.32 88888.00 2014-06-10 11:48:20.250 161 12540.60 93.10 54763.32 88888.00 2014-06-10 11:48:20.375 161 12540.65 93.12 54763.32 88888.00 2014-06-10 11:48:20.500 161 12540.67 93.12 54763.32 88888.00 2014-06-10 11:48:20.625 161 12540.67 93.10 54763.30 88888.00 2014-06-10 11:48:20.750 161 12540.65 93.12 54763.30 88888.00 2014-06-10 11:48:20.875 161 12540.60 93.10 54763.30 88888.00 2014-06-10 11:48:21.000 161 12540.58 93.10 54763.30 88888.00 2014-06-10 11:48:21.125 161 12540.60 93.12 54763.30 88888.00 2014-06-10 11:48:21.250 161 12540.62 93.05 54763.30 88888.00 2014-06-10 11:48:21.375 161 12540.67 93.08 54763.28 88888.00 2014-06-10 11:48:21.500 161 12540.62 93.08 54763.28 88888.00 2014-06-10 11:48:21.625 161 12540.65 93.08 54763.30 88888.00 2014-06-10 11:48:21.750 161 12540.67 93.08 54763.30 88888.00 2014-06-10 11:48:21.875 161 12540.70 93.08 54763.30 88888.00 2014-06-10 11:48:22.000 161 12540.62 93.10 54763.30 88888.00 2014-06-10 11:48:22.125 161 12540.62 93.08 54763.32 88888.00 2014-06-10 11:48:22.250 161 12540.60 93.03 54763.32 88888.00 2014-06-10 11:48:22.375 161 12540.65 93.03 54763.30 88888.00 2014-06-10 11:48:22.500 161 12540.67 93.05 54763.32 88888.00 2014-06-10 11:48:22.625 161 12540.67 93.08 54763.32 88888.00 2014-06-10 11:48:22.750 161 12540.65 93.05 54763.30 88888.00 2014-06-10 11:48:22.875 161 12540.50 93.05 54763.30 88888.00 2014-06-10 11:48:23.000 161 12540.50 93.08 54763.30 88888.00 2014-06-10 11:48:23.125 161 12540.58 93.05 54763.30 88888.00 2014-06-10 11:48:23.250 161 12540.65 93.05 54763.32 88888.00 2014-06-10 11:48:23.375 161 12540.77 93.05 54763.35 88888.00 2014-06-10 11:48:23.500 161 12540.75 93.03 54763.32 88888.00 2014-06-10 11:48:23.625 161 12540.70 93.05 54763.35 88888.00 2014-06-10 11:48:23.750 161 12540.77 93.00 54763.35 88888.00 2014-06-10 11:48:23.875 161 12540.83 93.00 54763.35 88888.00 2014-06-10 11:48:24.000 161 12540.77 92.97 54763.30 88888.00 2014-06-10 11:48:24.125 161 12540.73 93.00 54763.28 88888.00 2014-06-10 11:48:24.250 161 12540.75 93.03 54763.32 88888.00 2014-06-10 11:48:24.375 161 12540.77 93.05 54763.32 88888.00 2014-06-10 11:48:24.500 161 12540.80 93.03 54763.32 88888.00 2014-06-10 11:48:24.625 161 12540.85 93.00 54763.32 88888.00 2014-06-10 11:48:24.750 161 12540.90 93.00 54763.30 88888.00 2014-06-10 11:48:24.875 161 12540.83 93.00 54763.30 88888.00 2014-06-10 11:48:25.000 161 12540.70 93.00 54763.30 88888.00 2014-06-10 11:48:25.125 161 12540.67 93.05 54763.32 88888.00 2014-06-10 11:48:25.250 161 12540.67 92.97 54763.30 88888.00 2014-06-10 11:48:25.375 161 12540.67 92.97 54763.28 88888.00 2014-06-10 11:48:25.500 161 12540.67 92.97 54763.30 88888.00 2014-06-10 11:48:25.625 161 12540.73 93.00 54763.32 88888.00 2014-06-10 11:48:25.750 161 12540.73 92.97 54763.32 88888.00 2014-06-10 11:48:25.875 161 12540.75 92.95 54763.32 88888.00 2014-06-10 11:48:26.000 161 12540.77 92.95 54763.30 88888.00 2014-06-10 11:48:26.125 161 12540.75 92.97 54763.32 88888.00 2014-06-10 11:48:26.250 161 12540.75 92.95 54763.32 88888.00 2014-06-10 11:48:26.375 161 12540.77 92.95 54763.32 88888.00 2014-06-10 11:48:26.500 161 12540.70 92.95 54763.32 88888.00 2014-06-10 11:48:26.625 161 12540.70 92.95 54763.32 88888.00 2014-06-10 11:48:26.750 161 12540.73 92.95 54763.32 88888.00 2014-06-10 11:48:26.875 161 12540.77 92.95 54763.35 88888.00 2014-06-10 11:48:27.000 161 12540.77 92.92 54763.32 88888.00 2014-06-10 11:48:27.125 161 12540.73 92.92 54763.30 88888.00 2014-06-10 11:48:27.250 161 12540.67 92.88 54763.30 88888.00 2014-06-10 11:48:27.375 161 12540.70 92.90 54763.30 88888.00 2014-06-10 11:48:27.500 161 12540.67 92.95 54763.30 88888.00 2014-06-10 11:48:27.625 161 12540.65 92.95 54763.30 88888.00 2014-06-10 11:48:27.750 161 12540.65 92.92 54763.30 88888.00 2014-06-10 11:48:27.875 161 12540.62 92.92 54763.32 88888.00 2014-06-10 11:48:28.000 161 12540.65 92.90 54763.32 88888.00 2014-06-10 11:48:28.125 161 12540.73 92.90 54763.32 88888.00 2014-06-10 11:48:28.250 161 12540.70 92.92 54763.35 88888.00 2014-06-10 11:48:28.375 161 12540.75 92.90 54763.32 88888.00 2014-06-10 11:48:28.500 161 12540.77 92.88 54763.28 88888.00 2014-06-10 11:48:28.625 161 12540.73 92.90 54763.25 88888.00 2014-06-10 11:48:28.750 161 12540.70 92.90 54763.25 88888.00 2014-06-10 11:48:28.875 161 12540.70 92.90 54763.22 88888.00 2014-06-10 11:48:29.000 161 12540.67 92.90 54763.25 88888.00 2014-06-10 11:48:29.125 161 12540.67 92.92 54763.28 88888.00 2014-06-10 11:48:29.250 161 12540.65 92.88 54763.25 88888.00 2014-06-10 11:48:29.375 161 12540.70 92.88 54763.22 88888.00 2014-06-10 11:48:29.500 161 12540.73 92.90 54763.25 88888.00 2014-06-10 11:48:29.625 161 12540.75 92.92 54763.22 88888.00 2014-06-10 11:48:29.750 161 12540.75 92.90 54763.22 88888.00 2014-06-10 11:48:29.875 161 12540.80 92.88 54763.20 88888.00 2014-06-10 11:48:30.000 161 12540.80 92.90 54763.20 88888.00 2014-06-10 11:48:30.125 161 12540.80 92.92 54763.20 88888.00 2014-06-10 11:48:30.250 161 12540.80 92.90 54763.22 88888.00 2014-06-10 11:48:30.375 161 12540.77 92.88 54763.25 88888.00 2014-06-10 11:48:30.500 161 12540.75 92.88 54763.25 88888.00 2014-06-10 11:48:30.625 161 12540.77 92.88 54763.25 88888.00 2014-06-10 11:48:30.750 161 12540.73 92.88 54763.22 88888.00 2014-06-10 11:48:30.875 161 12540.77 92.85 54763.20 88888.00 2014-06-10 11:48:31.000 161 12540.83 92.88 54763.18 88888.00 2014-06-10 11:48:31.125 161 12540.80 92.88 54763.20 88888.00 2014-06-10 11:48:31.250 161 12540.77 92.88 54763.25 88888.00 2014-06-10 11:48:31.375 161 12540.80 92.88 54763.22 88888.00 2014-06-10 11:48:31.500 161 12540.80 92.85 54763.22 88888.00 2014-06-10 11:48:31.625 161 12540.77 92.85 54763.22 88888.00 2014-06-10 11:48:31.750 161 12540.70 92.85 54763.22 88888.00 2014-06-10 11:48:31.875 161 12540.77 92.88 54763.25 88888.00 2014-06-10 11:48:32.000 161 12540.77 92.88 54763.25 88888.00 2014-06-10 11:48:32.125 161 12540.75 92.88 54763.28 88888.00 2014-06-10 11:48:32.250 161 12540.73 92.85 54763.28 88888.00 2014-06-10 11:48:32.375 161 12540.83 92.88 54763.28 88888.00 2014-06-10 11:48:32.500 161 12540.83 92.88 54763.25 88888.00 2014-06-10 11:48:32.625 161 12540.83 92.88 54763.25 88888.00 2014-06-10 11:48:32.750 161 12540.80 92.85 54763.25 88888.00 2014-06-10 11:48:32.875 161 12540.80 92.85 54763.25 88888.00 2014-06-10 11:48:33.000 161 12540.83 92.85 54763.25 88888.00 2014-06-10 11:48:33.125 161 12540.80 92.83 54763.22 88888.00 2014-06-10 11:48:33.250 161 12540.77 92.83 54763.22 88888.00 2014-06-10 11:48:33.375 161 12540.80 92.85 54763.22 88888.00 2014-06-10 11:48:33.500 161 12540.85 92.85 54763.22 88888.00 2014-06-10 11:48:33.625 161 12540.85 92.83 54763.22 88888.00 2014-06-10 11:48:33.750 161 12540.83 92.83 54763.20 88888.00 2014-06-10 11:48:33.875 161 12540.88 92.83 54763.20 88888.00 2014-06-10 11:48:34.000 161 12540.88 92.85 54763.20 88888.00 2014-06-10 11:48:34.125 161 12540.83 92.85 54763.25 88888.00 2014-06-10 11:48:34.250 161 12540.75 92.83 54763.20 88888.00 2014-06-10 11:48:34.375 161 12540.75 92.80 54763.18 88888.00 2014-06-10 11:48:34.500 161 12540.77 92.80 54763.15 88888.00 2014-06-10 11:48:34.625 161 12540.80 92.80 54763.18 88888.00 2014-06-10 11:48:34.750 161 12540.80 92.80 54763.18 88888.00 2014-06-10 11:48:34.875 161 12540.90 92.83 54763.20 88888.00 2014-06-10 11:48:35.000 161 12540.90 92.83 54763.20 88888.00 2014-06-10 11:48:35.125 161 12540.88 92.83 54763.20 88888.00 2014-06-10 11:48:35.250 161 12540.83 92.78 54763.20 88888.00 2014-06-10 11:48:35.375 161 12540.80 92.80 54763.20 88888.00 2014-06-10 11:48:35.500 161 12540.77 92.78 54763.20 88888.00 2014-06-10 11:48:35.625 161 12540.83 92.80 54763.22 88888.00 2014-06-10 11:48:35.750 161 12540.85 92.83 54763.22 88888.00 2014-06-10 11:48:35.875 161 12540.90 92.80 54763.22 88888.00 2014-06-10 11:48:36.000 161 12540.88 92.78 54763.18 88888.00 2014-06-10 11:48:36.125 161 12540.83 92.78 54763.18 88888.00 2014-06-10 11:48:36.250 161 12540.85 92.78 54763.18 88888.00 2014-06-10 11:48:36.375 161 12540.90 92.80 54763.20 88888.00 2014-06-10 11:48:36.500 161 12540.92 92.80 54763.18 88888.00 2014-06-10 11:48:36.625 161 12540.90 92.80 54763.18 88888.00 2014-06-10 11:48:36.750 161 12540.90 92.80 54763.20 88888.00 2014-06-10 11:48:36.875 161 12540.88 92.80 54763.20 88888.00 2014-06-10 11:48:37.000 161 12540.90 92.78 54763.15 88888.00 2014-06-10 11:48:37.125 161 12540.95 92.80 54763.15 88888.00 2014-06-10 11:48:37.250 161 12540.92 92.80 54763.20 88888.00 2014-06-10 11:48:37.375 161 12540.90 92.78 54763.15 88888.00 2014-06-10 11:48:37.500 161 12540.90 92.78 54763.15 88888.00 2014-06-10 11:48:37.625 161 12540.98 92.80 54763.15 88888.00 2014-06-10 11:48:37.750 161 12541.00 92.78 54763.15 88888.00 2014-06-10 11:48:37.875 161 12541.05 92.78 54763.15 88888.00 2014-06-10 11:48:38.000 161 12540.98 92.78 54763.12 88888.00 2014-06-10 11:48:38.125 161 12540.90 92.75 54763.12 88888.00 2014-06-10 11:48:38.250 161 12540.92 92.75 54763.15 88888.00 2014-06-10 11:48:38.375 161 12540.98 92.78 54763.18 88888.00 2014-06-10 11:48:38.500 161 12540.98 92.78 54763.15 88888.00 2014-06-10 11:48:38.625 161 12540.98 92.78 54763.15 88888.00 2014-06-10 11:48:38.750 161 12541.00 92.80 54763.15 88888.00 2014-06-10 11:48:38.875 161 12541.05 92.80 54763.12 88888.00 2014-06-10 11:48:39.000 161 12541.08 92.75 54763.10 88888.00 2014-06-10 11:48:39.125 161 12541.10 92.78 54763.15 88888.00 2014-06-10 11:48:39.250 161 12541.08 92.78 54763.12 88888.00 2014-06-10 11:48:39.375 161 12541.05 92.78 54763.15 88888.00 2014-06-10 11:48:39.500 161 12541.00 92.80 54763.15 88888.00 2014-06-10 11:48:39.625 161 12540.95 92.80 54763.12 88888.00 2014-06-10 11:48:39.750 161 12540.95 92.78 54763.12 88888.00 2014-06-10 11:48:39.875 161 12541.00 92.78 54763.12 88888.00 2014-06-10 11:48:40.000 161 12541.08 92.80 54763.10 88888.00 2014-06-10 11:48:40.125 161 12541.08 92.80 54763.12 88888.00 2014-06-10 11:48:40.250 161 12541.08 92.78 54763.10 88888.00 2014-06-10 11:48:40.375 161 12541.02 92.80 54763.12 88888.00 2014-06-10 11:48:40.500 161 12541.00 92.75 54763.15 88888.00 2014-06-10 11:48:40.625 161 12541.02 92.75 54763.15 88888.00 2014-06-10 11:48:40.750 161 12541.05 92.78 54763.12 88888.00 2014-06-10 11:48:40.875 161 12541.02 92.72 54763.12 88888.00 2014-06-10 11:48:41.000 161 12541.05 92.72 54763.10 88888.00 2014-06-10 11:48:41.125 161 12541.02 92.72 54763.15 88888.00 2014-06-10 11:48:41.250 161 12540.98 92.72 54763.18 88888.00 2014-06-10 11:48:41.375 161 12541.02 92.75 54763.18 88888.00 2014-06-10 11:48:41.500 161 12541.08 92.78 54763.15 88888.00 2014-06-10 11:48:41.625 161 12541.00 92.75 54763.12 88888.00 2014-06-10 11:48:41.750 161 12540.98 92.72 54763.10 88888.00 2014-06-10 11:48:41.875 161 12541.00 92.75 54763.12 88888.00 2014-06-10 11:48:42.000 161 12541.00 92.75 54763.12 88888.00 2014-06-10 11:48:42.125 161 12540.98 92.78 54763.12 88888.00 2014-06-10 11:48:42.250 161 12540.95 92.75 54763.12 88888.00 2014-06-10 11:48:42.375 161 12540.95 92.75 54763.07 88888.00 2014-06-10 11:48:42.500 161 12541.02 92.75 54763.10 88888.00 2014-06-10 11:48:42.625 161 12541.05 92.75 54763.07 88888.00 2014-06-10 11:48:42.750 161 12540.92 92.72 54763.10 88888.00 2014-06-10 11:48:42.875 161 12540.98 92.70 54763.07 88888.00 2014-06-10 11:48:43.000 161 12541.05 92.72 54763.07 88888.00 2014-06-10 11:48:43.125 161 12541.02 92.70 54763.10 88888.00 2014-06-10 11:48:43.250 161 12541.00 92.70 54763.10 88888.00 2014-06-10 11:48:43.375 161 12541.05 92.72 54763.10 88888.00 2014-06-10 11:48:43.500 161 12541.10 92.72 54763.12 88888.00 2014-06-10 11:48:43.625 161 12541.08 92.70 54763.07 88888.00 2014-06-10 11:48:43.750 161 12541.05 92.70 54763.07 88888.00 2014-06-10 11:48:43.875 161 12541.02 92.70 54763.07 88888.00 2014-06-10 11:48:44.000 161 12540.98 92.65 54763.07 88888.00 2014-06-10 11:48:44.125 161 12541.05 92.65 54763.05 88888.00 2014-06-10 11:48:44.250 161 12541.15 92.67 54763.10 88888.00 2014-06-10 11:48:44.375 161 12541.15 92.70 54763.10 88888.00 2014-06-10 11:48:44.500 161 12541.17 92.70 54763.07 88888.00 2014-06-10 11:48:44.625 161 12541.15 92.67 54763.07 88888.00 2014-06-10 11:48:44.750 161 12541.05 92.67 54763.07 88888.00 2014-06-10 11:48:44.875 161 12541.10 92.67 54763.10 88888.00 2014-06-10 11:48:45.000 161 12541.12 92.70 54763.07 88888.00 2014-06-10 11:48:45.125 161 12541.15 92.67 54763.07 88888.00 2014-06-10 11:48:45.250 161 12541.20 92.67 54763.10 88888.00 2014-06-10 11:48:45.375 161 12541.25 92.72 54763.10 88888.00 2014-06-10 11:48:45.500 161 12541.27 92.72 54763.10 88888.00 2014-06-10 11:48:45.625 161 12541.23 92.67 54763.03 88888.00 2014-06-10 11:48:45.750 161 12541.12 92.67 54763.05 88888.00 2014-06-10 11:48:45.875 161 12541.08 92.72 54763.03 88888.00 2014-06-10 11:48:46.000 161 12541.15 92.70 54763.03 88888.00 2014-06-10 11:48:46.125 161 12541.17 92.67 54763.05 88888.00 2014-06-10 11:48:46.250 161 12541.12 92.67 54763.03 88888.00 2014-06-10 11:48:46.375 161 12541.15 92.67 54763.03 88888.00 2014-06-10 11:48:46.500 161 12541.23 92.67 54763.03 88888.00 2014-06-10 11:48:46.625 161 12541.23 92.72 54763.03 88888.00 2014-06-10 11:48:46.750 161 12541.20 92.72 54763.03 88888.00 2014-06-10 11:48:46.875 161 12541.20 92.70 54763.05 88888.00 2014-06-10 11:48:47.000 161 12541.20 92.65 54763.05 88888.00 2014-06-10 11:48:47.125 161 12541.17 92.67 54763.03 88888.00 2014-06-10 11:48:47.250 161 12541.12 92.67 54763.03 88888.00 2014-06-10 11:48:47.375 161 12541.17 92.65 54763.03 88888.00 2014-06-10 11:48:47.500 161 12541.17 92.65 54763.03 88888.00 2014-06-10 11:48:47.625 161 12541.17 92.67 54763.03 88888.00 2014-06-10 11:48:47.750 161 12541.20 92.65 54763.03 88888.00 2014-06-10 11:48:47.875 161 12541.23 92.67 54763.05 88888.00 2014-06-10 11:48:48.000 161 12541.12 92.67 54763.05 88888.00 2014-06-10 11:48:48.125 161 12541.10 92.65 54763.05 88888.00 2014-06-10 11:48:48.250 161 12541.10 92.65 54763.05 88888.00 2014-06-10 11:48:48.375 161 12541.12 92.67 54763.03 88888.00 2014-06-10 11:48:48.500 161 12541.12 92.65 54763.03 88888.00 2014-06-10 11:48:48.625 161 12541.15 92.65 54763.05 88888.00 2014-06-10 11:48:48.750 161 12541.15 92.65 54763.05 88888.00 2014-06-10 11:48:48.875 161 12541.17 92.62 54763.05 88888.00 2014-06-10 11:48:49.000 161 12541.25 92.65 54763.05 88888.00 2014-06-10 11:48:49.125 161 12541.23 92.67 54763.07 88888.00 2014-06-10 11:48:49.250 161 12541.17 92.62 54763.07 88888.00 2014-06-10 11:48:49.375 161 12541.20 92.67 54763.10 88888.00 2014-06-10 11:48:49.500 161 12541.12 92.67 54763.07 88888.00 2014-06-10 11:48:49.625 161 12541.15 92.67 54763.03 88888.00 2014-06-10 11:48:49.750 161 12541.20 92.70 54763.03 88888.00 2014-06-10 11:48:49.875 161 12541.20 92.65 54763.05 88888.00 2014-06-10 11:48:50.000 161 12541.20 92.67 54763.03 88888.00 2014-06-10 11:48:50.125 161 12541.20 92.67 54763.03 88888.00 2014-06-10 11:48:50.250 161 12541.20 92.65 54763.05 88888.00 2014-06-10 11:48:50.375 161 12541.25 92.67 54763.07 88888.00 2014-06-10 11:48:50.500 161 12541.25 92.65 54763.07 88888.00 2014-06-10 11:48:50.625 161 12541.23 92.62 54763.07 88888.00 2014-06-10 11:48:50.750 161 12541.20 92.60 54763.07 88888.00 2014-06-10 11:48:50.875 161 12541.17 92.62 54763.05 88888.00 2014-06-10 11:48:51.000 161 12541.17 92.60 54763.05 88888.00 2014-06-10 11:48:51.125 161 12541.20 92.62 54763.07 88888.00 2014-06-10 11:48:51.250 161 12541.20 92.62 54763.07 88888.00 2014-06-10 11:48:51.375 161 12541.17 92.62 54763.05 88888.00 2014-06-10 11:48:51.500 161 12541.10 92.62 54763.05 88888.00 2014-06-10 11:48:51.625 161 12541.08 92.65 54763.07 88888.00 2014-06-10 11:48:51.750 161 12541.10 92.65 54763.07 88888.00 2014-06-10 11:48:51.875 161 12541.12 92.65 54763.07 88888.00 2014-06-10 11:48:52.000 161 12541.12 92.65 54763.05 88888.00 2014-06-10 11:48:52.125 161 12541.10 92.65 54763.05 88888.00 2014-06-10 11:48:52.250 161 12541.20 92.60 54763.05 88888.00 2014-06-10 11:48:52.375 161 12541.20 92.60 54763.05 88888.00 2014-06-10 11:48:52.500 161 12541.17 92.60 54763.05 88888.00 2014-06-10 11:48:52.625 161 12541.20 92.60 54763.05 88888.00 2014-06-10 11:48:52.750 161 12541.20 92.60 54763.07 88888.00 2014-06-10 11:48:52.875 161 12541.20 92.62 54763.07 88888.00 2014-06-10 11:48:53.000 161 12541.12 92.65 54763.05 88888.00 2014-06-10 11:48:53.125 161 12541.08 92.65 54763.05 88888.00 2014-06-10 11:48:53.250 161 12541.00 92.60 54763.03 88888.00 2014-06-10 11:48:53.375 161 12541.05 92.60 54763.03 88888.00 2014-06-10 11:48:53.500 161 12541.12 92.60 54763.00 88888.00 2014-06-10 11:48:53.625 161 12541.10 92.60 54763.03 88888.00 2014-06-10 11:48:53.750 161 12541.10 92.60 54763.03 88888.00 2014-06-10 11:48:53.875 161 12541.10 92.60 54763.03 88888.00 2014-06-10 11:48:54.000 161 12541.08 92.65 54763.00 88888.00 2014-06-10 11:48:54.125 161 12541.00 92.67 54763.03 88888.00 2014-06-10 11:48:54.250 161 12541.02 92.65 54763.05 88888.00 2014-06-10 11:48:54.375 161 12541.12 92.67 54763.00 88888.00 2014-06-10 11:48:54.500 161 12541.05 92.67 54763.00 88888.00 2014-06-10 11:48:54.625 161 12541.00 92.65 54763.00 88888.00 2014-06-10 11:48:54.750 161 12541.02 92.65 54763.00 88888.00 2014-06-10 11:48:54.875 161 12541.08 92.62 54763.00 88888.00 2014-06-10 11:48:55.000 161 12541.10 92.65 54762.97 88888.00 2014-06-10 11:48:55.125 161 12541.05 92.62 54763.00 88888.00 2014-06-10 11:48:55.250 161 12541.00 92.58 54762.97 88888.00 2014-06-10 11:48:55.375 161 12541.00 92.58 54763.00 88888.00 2014-06-10 11:48:55.500 161 12541.00 92.65 54763.03 88888.00 2014-06-10 11:48:55.625 161 12541.02 92.65 54763.03 88888.00 2014-06-10 11:48:55.750 161 12540.98 92.62 54763.03 88888.00 2014-06-10 11:48:55.875 161 12541.00 92.65 54763.03 88888.00 2014-06-10 11:48:56.000 161 12541.00 92.65 54763.03 88888.00 2014-06-10 11:48:56.125 161 12541.05 92.67 54763.00 88888.00 2014-06-10 11:48:56.250 161 12541.15 92.60 54763.00 88888.00 2014-06-10 11:48:56.375 161 12541.15 92.60 54762.97 88888.00 2014-06-10 11:48:56.500 161 12541.05 92.62 54762.97 88888.00 2014-06-10 11:48:56.625 161 12541.05 92.62 54763.00 88888.00 2014-06-10 11:48:56.750 161 12541.05 92.62 54763.00 88888.00 2014-06-10 11:48:56.875 161 12541.00 92.65 54763.00 88888.00 2014-06-10 11:48:57.000 161 12540.98 92.62 54762.97 88888.00 2014-06-10 11:48:57.125 161 12541.02 92.58 54762.97 88888.00 2014-06-10 11:48:57.250 161 12541.08 92.58 54763.00 88888.00 2014-06-10 11:48:57.375 161 12541.08 92.60 54763.03 88888.00 2014-06-10 11:48:57.500 161 12541.08 92.62 54763.00 88888.00 2014-06-10 11:48:57.625 161 12541.05 92.62 54763.03 88888.00 2014-06-10 11:48:57.750 161 12541.02 92.60 54763.03 88888.00 2014-06-10 11:48:57.875 161 12540.98 92.60 54763.03 88888.00 2014-06-10 11:48:58.000 161 12541.00 92.60 54763.05 88888.00 2014-06-10 11:48:58.125 161 12541.02 92.65 54763.05 88888.00 2014-06-10 11:48:58.250 161 12541.02 92.60 54763.03 88888.00 2014-06-10 11:48:58.375 161 12541.05 92.62 54763.00 88888.00 2014-06-10 11:48:58.500 161 12541.05 92.62 54763.03 88888.00 2014-06-10 11:48:58.625 161 12540.98 92.62 54763.03 88888.00 2014-06-10 11:48:58.750 161 12540.92 92.60 54763.00 88888.00 2014-06-10 11:48:58.875 161 12540.98 92.62 54763.03 88888.00 2014-06-10 11:48:59.000 161 12540.95 92.62 54763.03 88888.00 2014-06-10 11:48:59.125 161 12540.95 92.62 54763.05 88888.00 2014-06-10 11:48:59.250 161 12540.92 92.60 54763.05 88888.00 2014-06-10 11:48:59.375 161 12540.88 92.62 54763.03 88888.00 2014-06-10 11:48:59.500 161 12540.88 92.62 54763.00 88888.00 2014-06-10 11:48:59.625 161 12540.98 92.60 54763.00 88888.00 2014-06-10 11:48:59.750 161 12540.98 92.60 54763.00 88888.00 2014-06-10 11:48:59.875 161 12540.90 92.60 54763.00 88888.00 2014-06-10 11:49:00.000 161 12540.85 92.60 54763.00 88888.00 2014-06-10 11:49:00.125 161 12540.85 92.62 54763.03 88888.00 2014-06-10 11:49:00.250 161 12540.88 92.60 54763.03 88888.00 2014-06-10 11:49:00.375 161 12540.90 92.55 54763.03 88888.00 2014-06-10 11:49:00.500 161 12541.00 92.58 54763.03 88888.00 2014-06-10 11:49:00.625 161 12541.00 92.60 54763.05 88888.00 2014-06-10 11:49:00.750 161 12540.92 92.60 54763.03 88888.00 2014-06-10 11:49:00.875 161 12540.88 92.58 54763.03 88888.00 2014-06-10 11:49:01.000 161 12540.85 92.58 54763.03 88888.00 2014-06-10 11:49:01.125 161 12540.85 92.58 54763.05 88888.00 2014-06-10 11:49:01.250 161 12540.90 92.55 54763.03 88888.00 2014-06-10 11:49:01.375 161 12540.92 92.55 54763.00 88888.00 2014-06-10 11:49:01.500 161 12540.95 92.58 54763.03 88888.00 2014-06-10 11:49:01.625 161 12540.90 92.58 54763.05 88888.00 2014-06-10 11:49:01.750 161 12540.88 92.58 54763.05 88888.00 2014-06-10 11:49:01.875 161 12540.85 92.55 54763.00 88888.00 2014-06-10 11:49:02.000 161 12540.88 92.55 54763.00 88888.00 2014-06-10 11:49:02.125 161 12540.98 92.55 54763.00 88888.00 2014-06-10 11:49:02.250 161 12540.98 92.55 54762.97 88888.00 2014-06-10 11:49:02.375 161 12540.95 92.55 54762.97 88888.00 2014-06-10 11:49:02.500 161 12540.90 92.55 54762.95 88888.00 2014-06-10 11:49:02.625 161 12540.92 92.58 54762.97 88888.00 2014-06-10 11:49:02.750 161 12540.98 92.55 54763.00 88888.00 2014-06-10 11:49:02.875 161 12540.98 92.55 54762.97 88888.00 2014-06-10 11:49:03.000 161 12540.90 92.55 54762.95 88888.00 2014-06-10 11:49:03.125 161 12540.92 92.55 54762.97 88888.00 2014-06-10 11:49:03.250 161 12540.90 92.50 54762.95 88888.00 2014-06-10 11:49:03.375 161 12540.92 92.50 54762.93 88888.00 2014-06-10 11:49:03.500 161 12540.92 92.53 54762.93 88888.00 2014-06-10 11:49:03.625 161 12540.92 92.55 54762.93 88888.00 2014-06-10 11:49:03.750 161 12540.90 92.53 54762.88 88888.00 2014-06-10 11:49:03.875 161 12540.92 92.50 54762.90 88888.00 2014-06-10 11:49:04.000 161 12540.92 92.47 54762.90 88888.00 2014-06-10 11:49:04.125 161 12540.98 92.47 54762.93 88888.00 2014-06-10 11:49:04.250 161 12540.98 92.50 54762.93 88888.00 2014-06-10 11:49:04.375 161 12540.92 92.53 54762.93 88888.00 2014-06-10 11:49:04.500 161 12540.88 92.53 54762.90 88888.00 2014-06-10 11:49:04.625 161 12540.88 92.55 54762.93 88888.00 2014-06-10 11:49:04.750 161 12540.85 92.58 54762.90 88888.00 2014-06-10 11:49:04.875 161 12540.83 92.50 54762.90 88888.00 2014-06-10 11:49:05.000 161 12540.80 92.50 54762.93 88888.00 2014-06-10 11:49:05.125 161 12540.83 92.55 54762.95 88888.00 2014-06-10 11:49:05.250 161 12540.83 92.50 54762.93 88888.00 2014-06-10 11:49:05.375 161 12540.85 92.50 54762.93 88888.00 2014-06-10 11:49:05.500 161 12540.92 92.50 54762.93 88888.00 2014-06-10 11:49:05.625 161 12540.95 92.53 54762.93 88888.00 2014-06-10 11:49:05.750 161 12540.92 92.50 54762.95 88888.00 2014-06-10 11:49:05.875 161 12540.88 92.47 54762.95 88888.00 2014-06-10 11:49:06.000 161 12540.85 92.53 54762.95 88888.00 2014-06-10 11:49:06.125 161 12540.85 92.53 54763.00 88888.00 2014-06-10 11:49:06.250 161 12540.85 92.47 54762.97 88888.00 2014-06-10 11:49:06.375 161 12540.83 92.50 54762.97 88888.00 2014-06-10 11:49:06.500 161 12540.85 92.53 54762.95 88888.00 2014-06-10 11:49:06.625 161 12540.90 92.50 54762.97 88888.00 2014-06-10 11:49:06.750 161 12540.90 92.50 54762.97 88888.00 2014-06-10 11:49:06.875 161 12540.92 92.50 54762.97 88888.00 2014-06-10 11:49:07.000 161 12540.85 92.50 54762.95 88888.00 2014-06-10 11:49:07.125 161 12540.88 92.47 54762.97 88888.00 2014-06-10 11:49:07.250 161 12540.92 92.47 54762.97 88888.00 2014-06-10 11:49:07.375 161 12540.90 92.50 54762.97 88888.00 2014-06-10 11:49:07.500 161 12540.88 92.50 54762.97 88888.00 2014-06-10 11:49:07.625 161 12540.90 92.47 54762.97 88888.00 2014-06-10 11:49:07.750 161 12540.92 92.50 54762.97 88888.00 2014-06-10 11:49:07.875 161 12540.95 92.47 54762.97 88888.00 2014-06-10 11:49:08.000 161 12540.95 92.50 54762.97 88888.00 2014-06-10 11:49:08.125 161 12540.92 92.55 54763.00 88888.00 2014-06-10 11:49:08.250 161 12540.90 92.50 54763.00 88888.00 2014-06-10 11:49:08.375 161 12540.95 92.47 54762.95 88888.00 2014-06-10 11:49:08.500 161 12541.00 92.50 54762.95 88888.00 2014-06-10 11:49:08.625 161 12540.98 92.45 54762.97 88888.00 2014-06-10 11:49:08.750 161 12540.98 92.47 54762.97 88888.00 2014-06-10 11:49:08.875 161 12540.92 92.47 54762.97 88888.00 2014-06-10 11:49:09.000 161 12540.92 92.47 54762.95 88888.00 2014-06-10 11:49:09.125 161 12540.92 92.50 54762.97 88888.00 2014-06-10 11:49:09.250 161 12540.88 92.45 54762.97 88888.00 2014-06-10 11:49:09.375 161 12540.92 92.45 54762.97 88888.00 2014-06-10 11:49:09.500 161 12540.92 92.47 54762.97 88888.00 2014-06-10 11:49:09.625 161 12540.90 92.47 54763.00 88888.00 2014-06-10 11:49:09.750 161 12540.95 92.47 54762.95 88888.00 2014-06-10 11:49:09.875 161 12540.98 92.47 54762.93 88888.00 2014-06-10 11:49:10.000 161 12540.92 92.45 54762.90 88888.00 2014-06-10 11:49:10.125 161 12540.85 92.45 54762.93 88888.00 2014-06-10 11:49:10.250 161 12540.85 92.47 54762.97 88888.00 2014-06-10 11:49:10.375 161 12540.83 92.47 54763.00 88888.00 2014-06-10 11:49:10.500 161 12540.83 92.47 54762.97 88888.00 2014-06-10 11:49:10.625 161 12540.88 92.47 54762.95 88888.00 2014-06-10 11:49:10.750 161 12540.90 92.47 54762.95 88888.00 2014-06-10 11:49:10.875 161 12540.88 92.47 54762.93 88888.00 2014-06-10 11:49:11.000 161 12540.88 92.45 54762.93 88888.00 2014-06-10 11:49:11.125 161 12540.85 92.42 54762.95 88888.00 2014-06-10 11:49:11.250 161 12540.83 92.45 54762.95 88888.00 2014-06-10 11:49:11.375 161 12540.88 92.45 54762.95 88888.00 2014-06-10 11:49:11.500 161 12540.90 92.47 54762.95 88888.00 2014-06-10 11:49:11.625 161 12540.90 92.47 54762.95 88888.00 2014-06-10 11:49:11.750 161 12540.88 92.45 54762.95 88888.00 2014-06-10 11:49:11.875 161 12540.85 92.45 54762.97 88888.00 2014-06-10 11:49:12.000 161 12540.85 92.45 54762.95 88888.00 2014-06-10 11:49:12.125 161 12540.90 92.47 54762.93 88888.00 2014-06-10 11:49:12.250 161 12540.92 92.45 54762.97 88888.00 2014-06-10 11:49:12.375 161 12540.90 92.45 54762.95 88888.00 2014-06-10 11:49:12.500 161 12540.85 92.40 54762.93 88888.00 2014-06-10 11:49:12.625 161 12540.85 92.40 54762.93 88888.00 2014-06-10 11:49:12.750 161 12540.83 92.42 54762.90 88888.00 2014-06-10 11:49:12.875 161 12540.77 92.40 54762.88 88888.00 2014-06-10 11:49:13.000 161 12540.80 92.40 54762.90 88888.00 2014-06-10 11:49:13.125 161 12540.85 92.45 54762.90 88888.00 2014-06-10 11:49:13.250 161 12540.85 92.42 54762.90 88888.00 2014-06-10 11:49:13.375 161 12540.77 92.40 54762.88 88888.00 2014-06-10 11:49:13.500 161 12540.77 92.45 54762.90 88888.00 2014-06-10 11:49:13.625 161 12540.80 92.40 54762.90 88888.00 2014-06-10 11:49:13.750 161 12540.80 92.40 54762.90 88888.00 2014-06-10 11:49:13.875 161 12540.88 92.42 54762.88 88888.00 2014-06-10 11:49:14.000 161 12540.88 92.40 54762.85 88888.00 2014-06-10 11:49:14.125 161 12540.83 92.40 54762.90 88888.00 2014-06-10 11:49:14.250 161 12540.80 92.38 54762.90 88888.00 2014-06-10 11:49:14.375 161 12540.77 92.40 54762.90 88888.00 2014-06-10 11:49:14.500 161 12540.73 92.42 54762.93 88888.00 2014-06-10 11:49:14.625 161 12540.80 92.45 54762.95 88888.00 2014-06-10 11:49:14.750 161 12540.80 92.47 54762.93 88888.00 2014-06-10 11:49:14.875 161 12540.83 92.45 54762.88 88888.00 2014-06-10 11:49:15.000 161 12540.85 92.45 54762.88 88888.00 2014-06-10 11:49:15.125 161 12540.88 92.42 54762.95 88888.00 2014-06-10 11:49:15.250 161 12540.83 92.40 54762.93 88888.00 2014-06-10 11:49:15.375 161 12540.83 92.42 54762.90 88888.00 2014-06-10 11:49:15.500 161 12540.80 92.40 54762.93 88888.00 2014-06-10 11:49:15.625 161 12540.83 92.40 54762.93 88888.00 2014-06-10 11:49:15.750 161 12540.85 92.42 54762.93 88888.00 2014-06-10 11:49:15.875 161 12540.75 92.42 54762.95 88888.00 2014-06-10 11:49:16.000 161 12540.77 92.42 54762.95 88888.00 2014-06-10 11:49:16.125 161 12540.77 92.42 54763.00 88888.00 2014-06-10 11:49:16.250 161 12540.77 92.40 54763.00 88888.00 2014-06-10 11:49:16.375 161 12540.83 92.45 54763.00 88888.00 2014-06-10 11:49:16.500 161 12540.77 92.45 54762.95 88888.00 2014-06-10 11:49:16.625 161 12540.73 92.45 54762.93 88888.00 2014-06-10 11:49:16.750 161 12540.73 92.45 54762.95 88888.00 2014-06-10 11:49:16.875 161 12540.70 92.42 54762.95 88888.00 2014-06-10 11:49:17.000 161 12540.73 92.40 54762.95 88888.00 2014-06-10 11:49:17.125 161 12540.75 92.40 54762.95 88888.00 2014-06-10 11:49:17.250 161 12540.77 92.35 54762.93 88888.00 2014-06-10 11:49:17.375 161 12540.75 92.40 54762.93 88888.00 2014-06-10 11:49:17.500 161 12540.75 92.40 54762.90 88888.00 2014-06-10 11:49:17.625 161 12540.80 92.42 54762.93 88888.00 2014-06-10 11:49:17.750 161 12540.85 92.40 54762.97 88888.00 2014-06-10 11:49:17.875 161 12540.83 92.38 54762.95 88888.00 2014-06-10 11:49:18.000 161 12540.80 92.38 54762.93 88888.00 2014-06-10 11:49:18.125 161 12540.80 92.38 54762.95 88888.00 2014-06-10 11:49:18.250 161 12540.75 92.40 54762.95 88888.00 2014-06-10 11:49:18.375 161 12540.73 92.38 54762.93 88888.00 2014-06-10 11:49:18.500 161 12540.73 92.40 54762.95 88888.00 2014-06-10 11:49:18.625 161 12540.73 92.40 54762.95 88888.00 2014-06-10 11:49:18.750 161 12540.67 92.45 54762.95 88888.00 2014-06-10 11:49:18.875 161 12540.60 92.42 54762.95 88888.00 2014-06-10 11:49:19.000 161 12540.65 92.40 54762.95 88888.00 2014-06-10 11:49:19.125 161 12540.73 92.40 54762.97 88888.00 2014-06-10 11:49:19.250 161 12540.73 92.40 54762.93 88888.00 2014-06-10 11:49:19.375 161 12540.73 92.40 54762.93 88888.00 2014-06-10 11:49:19.500 161 12540.70 92.42 54762.95 88888.00 2014-06-10 11:49:19.625 161 12540.67 92.45 54762.95 88888.00 2014-06-10 11:49:19.750 161 12540.65 92.45 54762.97 88888.00 2014-06-10 11:49:19.875 161 12540.62 92.47 54762.97 88888.00 2014-06-10 11:49:20.000 161 12540.62 92.45 54762.97 88888.00 2014-06-10 11:49:20.125 161 12540.67 92.42 54762.95 88888.00 2014-06-10 11:49:20.250 161 12540.65 92.38 54762.95 88888.00 2014-06-10 11:49:20.375 161 12540.65 92.38 54762.95 88888.00 2014-06-10 11:49:20.500 161 12540.65 92.40 54762.95 88888.00 2014-06-10 11:49:20.625 161 12540.55 92.40 54762.95 88888.00 2014-06-10 11:49:20.750 161 12540.55 92.40 54762.90 88888.00 2014-06-10 11:49:20.875 161 12540.70 92.40 54762.93 88888.00 2014-06-10 11:49:21.000 161 12540.77 92.42 54762.95 88888.00 2014-06-10 11:49:21.125 161 12540.77 92.42 54762.95 88888.00 2014-06-10 11:49:21.250 161 12540.62 92.42 54762.95 88888.00 2014-06-10 11:49:21.375 161 12540.58 92.40 54762.95 88888.00 2014-06-10 11:49:21.500 161 12540.55 92.35 54762.93 88888.00 2014-06-10 11:49:21.625 161 12540.52 92.42 54762.95 88888.00 2014-06-10 11:49:21.750 161 12540.52 92.45 54762.95 88888.00 2014-06-10 11:49:21.875 161 12540.52 92.40 54762.90 88888.00 2014-06-10 11:49:22.000 161 12540.55 92.42 54762.88 88888.00 2014-06-10 11:49:22.125 161 12540.52 92.45 54762.90 88888.00 2014-06-10 11:49:22.250 161 12540.52 92.40 54762.88 88888.00 2014-06-10 11:49:22.375 161 12540.58 92.40 54762.90 88888.00 2014-06-10 11:49:22.500 161 12540.58 92.42 54762.90 88888.00 2014-06-10 11:49:22.625 161 12540.58 92.42 54762.93 88888.00 2014-06-10 11:49:22.750 161 12540.58 92.42 54762.90 88888.00 2014-06-10 11:49:22.875 161 12540.58 92.42 54762.90 88888.00 2014-06-10 11:49:23.000 161 12540.62 92.40 54762.90 88888.00 2014-06-10 11:49:23.125 161 12540.62 92.42 54762.93 88888.00 2014-06-10 11:49:23.250 161 12540.62 92.42 54762.93 88888.00 2014-06-10 11:49:23.375 161 12540.55 92.40 54762.90 88888.00 2014-06-10 11:49:23.500 161 12540.58 92.38 54762.93 88888.00 2014-06-10 11:49:23.625 161 12540.62 92.38 54762.93 88888.00 2014-06-10 11:49:23.750 161 12540.58 92.38 54762.95 88888.00 2014-06-10 11:49:23.875 161 12540.58 92.42 54762.95 88888.00 2014-06-10 11:49:24.000 161 12540.55 92.40 54762.93 88888.00 2014-06-10 11:49:24.125 161 12540.55 92.35 54762.93 88888.00 2014-06-10 11:49:24.250 161 12540.58 92.35 54762.88 88888.00 2014-06-10 11:49:24.375 161 12540.55 92.40 54762.90 88888.00 2014-06-10 11:49:24.500 161 12540.45 92.40 54762.88 88888.00 2014-06-10 11:49:24.625 161 12540.38 92.38 54762.90 88888.00 2014-06-10 11:49:24.750 161 12540.40 92.38 54762.93 88888.00 2014-06-10 11:49:24.875 161 12540.48 92.38 54762.97 88888.00 2014-06-10 11:49:25.000 161 12540.48 92.35 54762.95 88888.00 2014-06-10 11:49:25.125 161 12540.50 92.38 54762.95 88888.00 2014-06-10 11:49:25.250 161 12540.35 92.38 54762.95 88888.00 2014-06-10 11:49:25.375 161 12540.33 92.38 54762.93 88888.00 2014-06-10 11:49:25.500 161 12540.33 92.38 54762.93 88888.00 2014-06-10 11:49:25.625 161 12540.38 92.40 54762.95 88888.00 2014-06-10 11:49:25.750 161 12540.45 92.40 54762.97 88888.00 2014-06-10 11:49:25.875 161 12540.40 92.38 54762.97 88888.00 2014-06-10 11:49:26.000 161 12540.45 92.40 54762.95 88888.00 2014-06-10 11:49:26.125 161 12540.52 92.42 54762.97 88888.00 2014-06-10 11:49:26.250 161 12540.55 92.45 54762.97 88888.00 2014-06-10 11:49:26.375 161 12540.55 92.40 54762.95 88888.00 2014-06-10 11:49:26.500 161 12540.48 92.38 54762.95 88888.00 2014-06-10 11:49:26.625 161 12540.42 92.38 54762.95 88888.00 2014-06-10 11:49:26.750 161 12540.40 92.40 54762.95 88888.00 2014-06-10 11:49:26.875 161 12540.45 92.40 54762.95 88888.00 2014-06-10 11:49:27.000 161 12540.45 92.40 54762.93 88888.00 2014-06-10 11:49:27.125 161 12540.45 92.38 54762.95 88888.00 2014-06-10 11:49:27.250 161 12540.42 92.38 54762.93 88888.00 2014-06-10 11:49:27.375 161 12540.35 92.40 54762.95 88888.00 2014-06-10 11:49:27.500 161 12540.35 92.40 54762.93 88888.00 2014-06-10 11:49:27.625 161 12540.45 92.38 54762.97 88888.00 2014-06-10 11:49:27.750 161 12540.45 92.38 54762.95 88888.00 2014-06-10 11:49:27.875 161 12540.48 92.38 54762.95 88888.00 2014-06-10 11:49:28.000 161 12540.50 92.38 54762.95 88888.00 2014-06-10 11:49:28.125 161 12540.48 92.38 54762.95 88888.00 2014-06-10 11:49:28.250 161 12540.38 92.38 54762.95 88888.00 2014-06-10 11:49:28.375 161 12540.40 92.38 54762.93 88888.00 2014-06-10 11:49:28.500 161 12540.33 92.38 54762.93 88888.00 2014-06-10 11:49:28.625 161 12540.33 92.38 54762.93 88888.00 2014-06-10 11:49:28.750 161 12540.33 92.38 54762.90 88888.00 2014-06-10 11:49:28.875 161 12540.40 92.40 54762.93 88888.00 2014-06-10 11:49:29.000 161 12540.45 92.40 54762.93 88888.00 2014-06-10 11:49:29.125 161 12540.45 92.38 54762.93 88888.00 2014-06-10 11:49:29.250 161 12540.35 92.38 54762.95 88888.00 2014-06-10 11:49:29.375 161 12540.38 92.38 54762.97 88888.00 2014-06-10 11:49:29.500 161 12540.35 92.40 54762.95 88888.00 2014-06-10 11:49:29.625 161 12540.35 92.35 54762.93 88888.00 2014-06-10 11:49:29.750 161 12540.38 92.35 54762.93 88888.00 2014-06-10 11:49:29.875 161 12540.42 92.35 54762.90 88888.00 2014-06-10 11:49:30.000 161 12540.55 92.33 54762.90 88888.00 2014-06-10 11:49:30.125 161 12540.55 92.38 54762.93 88888.00 2014-06-10 11:49:30.250 161 12540.50 92.35 54762.93 88888.00 2014-06-10 11:49:30.375 161 12540.50 92.33 54762.90 88888.00 2014-06-10 11:49:30.500 161 12540.52 92.33 54762.93 88888.00 2014-06-10 11:49:30.625 161 12540.45 92.38 54762.97 88888.00 2014-06-10 11:49:30.750 161 12540.45 92.35 54763.00 88888.00 2014-06-10 11:49:30.875 161 12540.48 92.35 54762.95 88888.00 2014-06-10 11:49:31.000 161 12540.48 92.35 54762.93 88888.00 2014-06-10 11:49:31.125 161 12540.48 92.38 54762.90 88888.00 2014-06-10 11:49:31.250 161 12540.40 92.33 54762.90 88888.00 2014-06-10 11:49:31.375 161 12540.33 92.33 54762.88 88888.00 2014-06-10 11:49:31.500 161 12540.23 92.35 54762.90 88888.00 2014-06-10 11:49:31.625 161 12540.25 92.38 54762.88 88888.00 2014-06-10 11:49:31.750 161 12540.30 92.35 54762.90 88888.00 2014-06-10 11:49:31.875 161 12540.30 92.35 54762.90 88888.00 2014-06-10 11:49:32.000 161 12540.27 92.33 54762.88 88888.00 2014-06-10 11:49:32.125 161 12540.30 92.33 54762.90 88888.00 2014-06-10 11:49:32.250 161 12540.30 92.30 54762.93 88888.00 2014-06-10 11:49:32.375 161 12540.40 92.33 54762.95 88888.00 2014-06-10 11:49:32.500 161 12540.38 92.33 54762.93 88888.00 2014-06-10 11:49:32.625 161 12540.33 92.30 54762.90 88888.00 2014-06-10 11:49:32.750 161 12540.30 92.33 54762.90 88888.00 2014-06-10 11:49:32.875 161 12540.30 92.30 54762.93 88888.00 2014-06-10 11:49:33.000 161 12540.30 92.28 54762.85 88888.00 2014-06-10 11:49:33.125 161 12540.35 92.30 54762.85 88888.00 2014-06-10 11:49:33.250 161 12540.38 92.28 54762.88 88888.00 2014-06-10 11:49:33.375 161 12540.40 92.30 54762.88 88888.00 2014-06-10 11:49:33.500 161 12540.38 92.33 54762.88 88888.00 2014-06-10 11:49:33.625 161 12540.40 92.30 54762.88 88888.00 2014-06-10 11:49:33.750 161 12540.40 92.30 54762.88 88888.00 2014-06-10 11:49:33.875 161 12540.42 92.30 54762.93 88888.00 2014-06-10 11:49:34.000 161 12540.40 92.28 54762.90 88888.00 2014-06-10 11:49:34.125 161 12540.30 92.28 54762.90 88888.00 2014-06-10 11:49:34.250 161 12540.30 92.25 54762.90 88888.00 2014-06-10 11:49:34.375 161 12540.35 92.25 54762.90 88888.00 2014-06-10 11:49:34.500 161 12540.40 92.25 54762.93 88888.00 2014-06-10 11:49:34.625 161 12540.42 92.30 54762.93 88888.00 2014-06-10 11:49:34.750 161 12540.42 92.30 54762.95 88888.00 2014-06-10 11:49:34.875 161 12540.52 92.30 54762.95 88888.00 2014-06-10 11:49:35.000 161 12540.50 92.33 54762.90 88888.00 2014-06-10 11:49:35.125 161 12540.42 92.30 54762.93 88888.00 2014-06-10 11:49:35.250 161 12540.38 92.30 54762.93 88888.00 2014-06-10 11:49:35.375 161 12540.40 92.28 54762.95 88888.00 2014-06-10 11:49:35.500 161 12540.40 92.28 54762.93 88888.00 2014-06-10 11:49:35.625 161 12540.40 92.28 54762.95 88888.00 2014-06-10 11:49:35.750 161 12540.35 92.28 54762.95 88888.00 2014-06-10 11:49:35.875 161 12540.40 92.28 54762.95 88888.00 2014-06-10 11:49:36.000 161 12540.40 92.30 54762.93 88888.00 2014-06-10 11:49:36.125 161 12540.35 92.33 54762.95 88888.00 2014-06-10 11:49:36.250 161 12540.30 92.30 54762.93 88888.00 2014-06-10 11:49:36.375 161 12540.38 92.30 54762.90 88888.00 2014-06-10 11:49:36.500 161 12540.42 92.30 54762.93 88888.00 2014-06-10 11:49:36.625 161 12540.50 92.28 54762.95 88888.00 2014-06-10 11:49:36.750 161 12540.52 92.30 54762.95 88888.00 2014-06-10 11:49:36.875 161 12540.52 92.28 54762.97 88888.00 2014-06-10 11:49:37.000 161 12540.45 92.28 54762.95 88888.00 2014-06-10 11:49:37.125 161 12540.40 92.28 54762.95 88888.00 2014-06-10 11:49:37.250 161 12540.35 92.25 54762.95 88888.00 2014-06-10 11:49:37.375 161 12540.42 92.28 54762.95 88888.00 2014-06-10 11:49:37.500 161 12540.48 92.25 54762.95 88888.00 2014-06-10 11:49:37.625 161 12540.42 92.25 54762.93 88888.00 2014-06-10 11:49:37.750 161 12540.38 92.25 54762.93 88888.00 2014-06-10 11:49:37.875 161 12540.38 92.28 54762.93 88888.00 2014-06-10 11:49:38.000 161 12540.40 92.22 54762.90 88888.00 2014-06-10 11:49:38.125 161 12540.42 92.25 54762.93 88888.00 2014-06-10 11:49:38.250 161 12540.45 92.22 54762.90 88888.00 2014-06-10 11:49:38.375 161 12540.45 92.22 54762.90 88888.00 2014-06-10 11:49:38.500 161 12540.40 92.25 54762.88 88888.00 2014-06-10 11:49:38.625 161 12540.42 92.28 54762.90 88888.00 2014-06-10 11:49:38.750 161 12540.40 92.25 54762.93 88888.00 2014-06-10 11:49:38.875 161 12540.38 92.25 54762.90 88888.00 2014-06-10 11:49:39.000 161 12540.33 92.25 54762.90 88888.00 2014-06-10 11:49:39.125 161 12540.33 92.25 54762.90 88888.00 2014-06-10 11:49:39.250 161 12540.40 92.22 54762.88 88888.00 2014-06-10 11:49:39.375 161 12540.42 92.22 54762.88 88888.00 2014-06-10 11:49:39.500 161 12540.38 92.22 54762.85 88888.00 2014-06-10 11:49:39.625 161 12540.35 92.22 54762.88 88888.00 2014-06-10 11:49:39.750 161 12540.35 92.22 54762.85 88888.00 2014-06-10 11:49:39.875 161 12540.33 92.22 54762.85 88888.00 2014-06-10 11:49:40.000 161 12540.27 92.22 54762.85 88888.00 2014-06-10 11:49:40.125 161 12540.30 92.25 54762.90 88888.00 2014-06-10 11:49:40.250 161 12540.33 92.25 54762.90 88888.00 2014-06-10 11:49:40.375 161 12540.35 92.22 54762.88 88888.00 2014-06-10 11:49:40.500 161 12540.38 92.22 54762.88 88888.00 2014-06-10 11:49:40.625 161 12540.38 92.25 54762.82 88888.00 2014-06-10 11:49:40.750 161 12540.40 92.22 54762.82 88888.00 2014-06-10 11:49:40.875 161 12540.42 92.22 54762.82 88888.00 2014-06-10 11:49:41.000 161 12540.40 92.22 54762.80 88888.00 2014-06-10 11:49:41.125 161 12540.40 92.20 54762.80 88888.00 2014-06-10 11:49:41.250 161 12540.40 92.15 54762.80 88888.00 2014-06-10 11:49:41.375 161 12540.42 92.17 54762.78 88888.00 2014-06-10 11:49:41.500 161 12540.45 92.17 54762.82 88888.00 2014-06-10 11:49:41.625 161 12540.48 92.17 54762.80 88888.00 2014-06-10 11:49:41.750 161 12540.45 92.20 54762.80 88888.00 2014-06-10 11:49:41.875 161 12540.40 92.15 54762.80 88888.00 2014-06-10 11:49:42.000 161 12540.40 92.17 54762.82 88888.00 2014-06-10 11:49:42.125 161 12540.45 92.12 54762.82 88888.00 2014-06-10 11:49:42.250 161 12540.52 92.08 54762.82 88888.00 2014-06-10 11:49:42.375 161 12540.50 92.10 54762.82 88888.00 2014-06-10 11:49:42.500 161 12540.45 92.12 54762.78 88888.00 2014-06-10 11:49:42.625 161 12540.40 92.10 54762.80 88888.00 2014-06-10 11:49:42.750 161 12540.35 92.10 54762.80 88888.00 2014-06-10 11:49:42.875 161 12540.30 92.08 54762.78 88888.00 2014-06-10 11:49:43.000 161 12540.27 92.08 54762.78 88888.00 2014-06-10 11:49:43.125 161 12540.33 92.08 54762.78 88888.00 2014-06-10 11:49:43.250 161 12540.33 92.08 54762.78 88888.00 2014-06-10 11:49:43.375 161 12540.33 92.08 54762.78 88888.00 2014-06-10 11:49:43.500 161 12540.35 92.08 54762.78 88888.00 2014-06-10 11:49:43.625 161 12540.42 92.08 54762.78 88888.00 2014-06-10 11:49:43.750 161 12540.48 92.08 54762.80 88888.00 2014-06-10 11:49:43.875 161 12540.50 92.08 54762.82 88888.00 2014-06-10 11:49:44.000 161 12540.45 92.08 54762.82 88888.00 2014-06-10 11:49:44.125 161 12540.50 92.08 54762.85 88888.00 2014-06-10 11:49:44.250 161 12540.48 92.05 54762.82 88888.00 2014-06-10 11:49:44.375 161 12540.48 92.03 54762.82 88888.00 2014-06-10 11:49:44.500 161 12540.52 92.03 54762.82 88888.00 2014-06-10 11:49:44.625 161 12540.55 92.03 54762.82 88888.00 2014-06-10 11:49:44.750 161 12540.52 92.08 54762.82 88888.00 2014-06-10 11:49:44.875 161 12540.48 92.08 54762.80 88888.00 2014-06-10 11:49:45.000 161 12540.48 92.08 54762.82 88888.00 2014-06-10 11:49:45.125 161 12540.52 92.08 54762.85 88888.00 2014-06-10 11:49:45.250 161 12540.48 92.05 54762.85 88888.00 2014-06-10 11:49:45.375 161 12540.45 92.05 54762.82 88888.00 2014-06-10 11:49:45.500 161 12540.50 92.05 54762.80 88888.00 2014-06-10 11:49:45.625 161 12540.50 92.05 54762.85 88888.00 2014-06-10 11:49:45.750 161 12540.48 92.05 54762.85 88888.00 2014-06-10 11:49:45.875 161 12540.48 92.00 54762.82 88888.00 2014-06-10 11:49:46.000 161 12540.42 92.05 54762.82 88888.00 2014-06-10 11:49:46.125 161 12540.42 92.08 54762.82 88888.00 2014-06-10 11:49:46.250 161 12540.52 92.05 54762.80 88888.00 2014-06-10 11:49:46.375 161 12540.52 92.08 54762.82 88888.00 2014-06-10 11:49:46.500 161 12540.48 92.05 54762.78 88888.00 2014-06-10 11:49:46.625 161 12540.40 92.05 54762.78 88888.00 2014-06-10 11:49:46.750 161 12540.38 92.05 54762.82 88888.00 2014-06-10 11:49:46.875 161 12540.42 92.03 54762.78 88888.00 2014-06-10 11:49:47.000 161 12540.48 92.00 54762.80 88888.00 2014-06-10 11:49:47.125 161 12540.48 92.03 54762.80 88888.00 2014-06-10 11:49:47.250 161 12540.42 91.97 54762.80 88888.00 2014-06-10 11:49:47.375 161 12540.52 92.00 54762.82 88888.00 2014-06-10 11:49:47.500 161 12540.48 92.05 54762.82 88888.00 2014-06-10 11:49:47.625 161 12540.48 92.03 54762.80 88888.00 2014-06-10 11:49:47.750 161 12540.52 92.00 54762.80 88888.00 2014-06-10 11:49:47.875 161 12540.50 92.00 54762.82 88888.00 2014-06-10 11:49:48.000 161 12540.42 92.00 54762.82 88888.00 2014-06-10 11:49:48.125 161 12540.38 92.00 54762.80 88888.00 2014-06-10 11:49:48.250 161 12540.42 92.00 54762.78 88888.00 2014-06-10 11:49:48.375 161 12540.50 91.97 54762.78 88888.00 2014-06-10 11:49:48.500 161 12540.48 91.97 54762.78 88888.00 2014-06-10 11:49:48.625 161 12540.50 92.00 54762.80 88888.00 2014-06-10 11:49:48.750 161 12540.55 91.97 54762.78 88888.00 2014-06-10 11:49:48.875 161 12540.52 91.97 54762.78 88888.00 2014-06-10 11:49:49.000 161 12540.58 92.00 54762.82 88888.00 2014-06-10 11:49:49.125 161 12540.55 92.00 54762.85 88888.00 2014-06-10 11:49:49.250 161 12540.50 91.97 54762.85 88888.00 2014-06-10 11:49:49.375 161 12540.50 92.00 54762.82 88888.00 2014-06-10 11:49:49.500 161 12540.50 91.97 54762.80 88888.00 2014-06-10 11:49:49.625 161 12540.50 91.95 54762.80 88888.00 2014-06-10 11:49:49.750 161 12540.55 91.97 54762.80 88888.00 2014-06-10 11:49:49.875 161 12540.58 92.00 54762.82 88888.00 2014-06-10 11:49:50.000 161 12540.58 91.97 54762.82 88888.00 2014-06-10 11:49:50.125 161 12540.55 92.00 54762.82 88888.00 2014-06-10 11:49:50.250 161 12540.48 91.95 54762.78 88888.00 2014-06-10 11:49:50.375 161 12540.48 91.92 54762.75 88888.00 2014-06-10 11:49:50.500 161 12540.55 91.95 54762.78 88888.00 2014-06-10 11:49:50.625 161 12540.50 91.95 54762.75 88888.00 2014-06-10 11:49:50.750 161 12540.48 91.97 54762.72 88888.00 2014-06-10 11:49:50.875 161 12540.48 91.92 54762.70 88888.00 2014-06-10 11:49:51.000 161 12540.48 91.90 54762.70 88888.00 2014-06-10 11:49:51.125 161 12540.48 91.92 54762.75 88888.00 2014-06-10 11:49:51.250 161 12540.50 91.95 54762.75 88888.00 2014-06-10 11:49:51.375 161 12540.48 91.97 54762.72 88888.00 2014-06-10 11:49:51.500 161 12540.45 91.97 54762.72 88888.00 2014-06-10 11:49:51.625 161 12540.45 91.95 54762.72 88888.00 2014-06-10 11:49:51.750 161 12540.48 91.95 54762.72 88888.00 2014-06-10 11:49:51.875 161 12540.42 91.95 54762.72 88888.00 2014-06-10 11:49:52.000 161 12540.45 91.92 54762.70 88888.00 2014-06-10 11:49:52.125 161 12540.52 91.92 54762.72 88888.00 2014-06-10 11:49:52.250 161 12540.50 91.92 54762.78 88888.00 2014-06-10 11:49:52.375 161 12540.50 91.92 54762.75 88888.00 2014-06-10 11:49:52.500 161 12540.45 91.88 54762.72 88888.00 2014-06-10 11:49:52.625 161 12540.48 91.88 54762.75 88888.00 2014-06-10 11:49:52.750 161 12540.52 91.90 54762.75 88888.00 2014-06-10 11:49:52.875 161 12540.52 91.95 54762.75 88888.00 2014-06-10 11:49:53.000 161 12540.50 91.92 54762.78 88888.00 2014-06-10 11:49:53.125 161 12540.45 91.90 54762.75 88888.00 2014-06-10 11:49:53.250 161 12540.45 91.88 54762.78 88888.00 2014-06-10 11:49:53.375 161 12540.45 91.88 54762.80 88888.00 2014-06-10 11:49:53.500 161 12540.42 91.88 54762.82 88888.00 2014-06-10 11:49:53.625 161 12540.45 91.88 54762.88 88888.00 2014-06-10 11:49:53.750 161 12540.52 91.92 54762.85 88888.00 2014-06-10 11:49:53.875 161 12540.52 91.92 54762.82 88888.00 2014-06-10 11:49:54.000 161 12540.45 91.92 54762.78 88888.00 2014-06-10 11:49:54.125 161 12540.50 91.90 54762.80 88888.00 2014-06-10 11:49:54.250 161 12540.48 91.88 54762.82 88888.00 2014-06-10 11:49:54.375 161 12540.50 91.90 54762.82 88888.00 2014-06-10 11:49:54.500 161 12540.52 91.90 54762.82 88888.00 2014-06-10 11:49:54.625 161 12540.50 91.88 54762.80 88888.00 2014-06-10 11:49:54.750 161 12540.42 91.85 54762.80 88888.00 2014-06-10 11:49:54.875 161 12540.45 91.85 54762.75 88888.00 2014-06-10 11:49:55.000 161 12540.50 91.88 54762.75 88888.00 2014-06-10 11:49:55.125 161 12540.58 91.85 54762.80 88888.00 2014-06-10 11:49:55.250 161 12540.60 91.85 54762.80 88888.00 2014-06-10 11:49:55.375 161 12540.55 91.83 54762.80 88888.00 2014-06-10 11:49:55.500 161 12540.50 91.83 54762.80 88888.00 2014-06-10 11:49:55.625 161 12540.50 91.85 54762.80 88888.00 2014-06-10 11:49:55.750 161 12540.55 91.85 54762.78 88888.00 2014-06-10 11:49:55.875 161 12540.58 91.83 54762.78 88888.00 2014-06-10 11:49:56.000 161 12540.52 91.83 54762.80 88888.00 2014-06-10 11:49:56.125 161 12540.52 91.83 54762.78 88888.00 2014-06-10 11:49:56.250 161 12540.55 91.78 54762.75 88888.00 2014-06-10 11:49:56.375 161 12540.60 91.80 54762.75 88888.00 2014-06-10 11:49:56.500 161 12540.62 91.80 54762.78 88888.00 2014-06-10 11:49:56.625 161 12540.60 91.80 54762.78 88888.00 2014-06-10 11:49:56.750 161 12540.50 91.80 54762.78 88888.00 2014-06-10 11:49:56.875 161 12540.45 91.80 54762.78 88888.00 2014-06-10 11:49:57.000 161 12540.48 91.80 54762.75 88888.00 2014-06-10 11:49:57.125 161 12540.50 91.80 54762.75 88888.00 2014-06-10 11:49:57.250 161 12540.48 91.78 54762.75 88888.00 2014-06-10 11:49:57.375 161 12540.50 91.78 54762.78 88888.00 2014-06-10 11:49:57.500 161 12540.48 91.80 54762.82 88888.00 2014-06-10 11:49:57.625 161 12540.50 91.78 54762.82 88888.00 2014-06-10 11:49:57.750 161 12540.50 91.78 54762.80 88888.00 2014-06-10 11:49:57.875 161 12540.48 91.75 54762.78 88888.00 2014-06-10 11:49:58.000 161 12540.52 91.75 54762.80 88888.00 2014-06-10 11:49:58.125 161 12540.62 91.78 54762.85 88888.00 2014-06-10 11:49:58.250 161 12540.60 91.78 54762.85 88888.00 2014-06-10 11:49:58.375 161 12540.52 91.72 54762.80 88888.00 2014-06-10 11:49:58.500 161 12540.48 91.75 54762.80 88888.00 2014-06-10 11:49:58.625 161 12540.52 91.78 54762.80 88888.00 2014-06-10 11:49:58.750 161 12540.50 91.78 54762.78 88888.00 2014-06-10 11:49:58.875 161 12540.48 91.78 54762.80 88888.00 2014-06-10 11:49:59.000 161 12540.45 91.78 54762.82 88888.00 2014-06-10 11:49:59.125 161 12540.42 91.72 54762.82 88888.00 2014-06-10 11:49:59.250 161 12540.48 91.70 54762.78 88888.00 2014-06-10 11:49:59.375 161 12540.52 91.70 54762.78 88888.00 2014-06-10 11:49:59.500 161 12540.45 91.72 54762.80 88888.00 2014-06-10 11:49:59.625 161 12540.48 91.72 54762.80 88888.00 2014-06-10 11:49:59.750 161 12540.50 91.70 54762.80 88888.00 2014-06-10 11:49:59.875 161 12540.50 91.70 54762.80 88888.00 2014-06-10 11:50:00.000 161 12540.52 91.70 54762.78 88888.00 2014-06-10 11:50:00.125 161 12540.52 91.70 54762.72 88888.00 2014-06-10 11:50:00.250 161 12540.48 91.67 54762.75 88888.00 2014-06-10 11:50:00.375 161 12540.45 91.67 54762.75 88888.00 2014-06-10 11:50:00.500 161 12540.45 91.65 54762.78 88888.00 2014-06-10 11:50:00.625 161 12540.45 91.67 54762.72 88888.00 2014-06-10 11:50:00.750 161 12540.48 91.67 54762.75 88888.00 2014-06-10 11:50:00.875 161 12540.45 91.67 54762.75 88888.00 2014-06-10 11:50:01.000 161 12540.50 91.70 54762.75 88888.00 2014-06-10 11:50:01.125 161 12540.50 91.65 54762.75 88888.00 2014-06-10 11:50:01.250 161 12540.52 91.62 54762.75 88888.00 2014-06-10 11:50:01.375 161 12540.55 91.62 54762.75 88888.00 2014-06-10 11:50:01.500 161 12540.52 91.60 54762.75 88888.00 2014-06-10 11:50:01.625 161 12540.52 91.62 54762.72 88888.00 2014-06-10 11:50:01.750 161 12540.52 91.62 54762.72 88888.00 2014-06-10 11:50:01.875 161 12540.50 91.65 54762.75 88888.00 2014-06-10 11:50:02.000 161 12540.50 91.62 54762.72 88888.00 2014-06-10 11:50:02.125 161 12540.50 91.60 54762.72 88888.00 2014-06-10 11:50:02.250 161 12540.52 91.62 54762.72 88888.00 2014-06-10 11:50:02.375 161 12540.52 91.62 54762.75 88888.00 2014-06-10 11:50:02.500 161 12540.48 91.62 54762.78 88888.00 2014-06-10 11:50:02.625 161 12540.52 91.65 54762.75 88888.00 2014-06-10 11:50:02.750 161 12540.52 91.65 54762.72 88888.00 2014-06-10 11:50:02.875 161 12540.52 91.60 54762.72 88888.00 2014-06-10 11:50:03.000 161 12540.50 91.60 54762.72 88888.00 2014-06-10 11:50:03.125 161 12540.52 91.60 54762.78 88888.00 2014-06-10 11:50:03.250 161 12540.48 91.55 54762.78 88888.00 2014-06-10 11:50:03.375 161 12540.50 91.58 54762.78 88888.00 2014-06-10 11:50:03.500 161 12540.52 91.58 54762.78 88888.00 2014-06-10 11:50:03.625 161 12540.52 91.62 54762.78 88888.00 2014-06-10 11:50:03.750 161 12540.58 91.58 54762.75 88888.00 2014-06-10 11:50:03.875 161 12540.62 91.55 54762.75 88888.00 2014-06-10 11:50:04.000 161 12540.62 91.55 54762.75 88888.00 2014-06-10 11:50:04.125 161 12540.58 91.58 54762.78 88888.00 2014-06-10 11:50:04.250 161 12540.52 91.55 54762.78 88888.00 2014-06-10 11:50:04.375 161 12540.48 91.55 54762.78 88888.00 2014-06-10 11:50:04.500 161 12540.40 91.53 54762.75 88888.00 2014-06-10 11:50:04.625 161 12540.40 91.53 54762.75 88888.00 2014-06-10 11:50:04.750 161 12540.45 91.53 54762.78 88888.00 2014-06-10 11:50:04.875 161 12540.50 91.50 54762.78 88888.00 2014-06-10 11:50:05.000 161 12540.58 91.53 54762.75 88888.00 2014-06-10 11:50:05.125 161 12540.55 91.50 54762.75 88888.00 2014-06-10 11:50:05.250 161 12540.52 91.47 54762.78 88888.00 2014-06-10 11:50:05.375 161 12540.50 91.50 54762.72 88888.00 2014-06-10 11:50:05.500 161 12540.60 91.53 54762.75 88888.00 2014-06-10 11:50:05.625 161 12540.58 91.53 54762.75 88888.00 2014-06-10 11:50:05.750 161 12540.52 91.47 54762.75 88888.00 2014-06-10 11:50:05.875 161 12540.52 91.47 54762.72 88888.00 2014-06-10 11:50:06.000 161 12540.55 91.50 54762.72 88888.00 2014-06-10 11:50:06.125 161 12540.58 91.50 54762.78 88888.00 2014-06-10 11:50:06.250 161 12540.52 91.47 54762.78 88888.00 2014-06-10 11:50:06.375 161 12540.50 91.50 54762.78 88888.00 2014-06-10 11:50:06.500 161 12540.60 91.50 54762.80 88888.00 2014-06-10 11:50:06.625 161 12540.62 91.53 54762.78 88888.00 2014-06-10 11:50:06.750 161 12540.62 91.50 54762.75 88888.00 2014-06-10 11:50:06.875 161 12540.62 91.50 54762.78 88888.00 2014-06-10 11:50:07.000 161 12540.60 91.50 54762.80 88888.00 2014-06-10 11:50:07.125 161 12540.58 91.53 54762.80 88888.00 2014-06-10 11:50:07.250 161 12540.48 91.45 54762.80 88888.00 2014-06-10 11:50:07.375 161 12540.42 91.45 54762.78 88888.00 2014-06-10 11:50:07.500 161 12540.42 91.42 54762.75 88888.00 2014-06-10 11:50:07.625 161 12540.48 91.40 54762.75 88888.00 2014-06-10 11:50:07.750 161 12540.58 91.42 54762.75 88888.00 2014-06-10 11:50:07.875 161 12540.55 91.45 54762.75 88888.00 2014-06-10 11:50:08.000 161 12540.52 91.47 54762.78 88888.00 2014-06-10 11:50:08.125 161 12540.52 91.47 54762.78 88888.00 2014-06-10 11:50:08.250 161 12540.45 91.45 54762.78 88888.00 2014-06-10 11:50:08.375 161 12540.45 91.45 54762.78 88888.00 2014-06-10 11:50:08.500 161 12540.45 91.47 54762.78 88888.00 2014-06-10 11:50:08.625 161 12540.45 91.50 54762.80 88888.00 2014-06-10 11:50:08.750 161 12540.45 91.45 54762.75 88888.00 2014-06-10 11:50:08.875 161 12540.45 91.40 54762.72 88888.00 2014-06-10 11:50:09.000 161 12540.48 91.40 54762.72 88888.00 2014-06-10 11:50:09.125 161 12540.50 91.45 54762.75 88888.00 2014-06-10 11:50:09.250 161 12540.52 91.45 54762.78 88888.00 2014-06-10 11:50:09.375 161 12540.52 91.47 54762.78 88888.00 2014-06-10 11:50:09.500 161 12540.50 91.47 54762.78 88888.00 2014-06-10 11:50:09.625 161 12540.52 91.42 54762.75 88888.00 2014-06-10 11:50:09.750 161 12540.52 91.40 54762.75 88888.00 2014-06-10 11:50:09.875 161 12540.42 91.40 54762.72 88888.00 2014-06-10 11:50:10.000 161 12540.42 91.42 54762.72 88888.00 2014-06-10 11:50:10.125 161 12540.42 91.45 54762.78 88888.00 2014-06-10 11:50:10.250 161 12540.42 91.40 54762.75 88888.00 2014-06-10 11:50:10.375 161 12540.42 91.40 54762.70 88888.00 2014-06-10 11:50:10.500 161 12540.48 91.40 54762.72 88888.00 2014-06-10 11:50:10.625 161 12540.48 91.42 54762.72 88888.00 2014-06-10 11:50:10.750 161 12540.45 91.42 54762.70 88888.00 2014-06-10 11:50:10.875 161 12540.42 91.40 54762.72 88888.00 2014-06-10 11:50:11.000 161 12540.42 91.40 54762.72 88888.00 2014-06-10 11:50:11.125 161 12540.48 91.40 54762.72 88888.00 2014-06-10 11:50:11.250 161 12540.52 91.40 54762.72 88888.00 2014-06-10 11:50:11.375 161 12540.55 91.42 54762.75 88888.00 2014-06-10 11:50:11.500 161 12540.52 91.42 54762.72 88888.00 2014-06-10 11:50:11.625 161 12540.52 91.38 54762.70 88888.00 2014-06-10 11:50:11.750 161 12540.50 91.38 54762.72 88888.00 2014-06-10 11:50:11.875 161 12540.48 91.42 54762.72 88888.00 2014-06-10 11:50:12.000 161 12540.45 91.38 54762.70 88888.00 2014-06-10 11:50:12.125 161 12540.48 91.38 54762.70 88888.00 2014-06-10 11:50:12.250 161 12540.52 91.33 54762.72 88888.00 2014-06-10 11:50:12.375 161 12540.52 91.33 54762.72 88888.00 2014-06-10 11:50:12.500 161 12540.48 91.35 54762.70 88888.00 2014-06-10 11:50:12.625 161 12540.45 91.38 54762.70 88888.00 2014-06-10 11:50:12.750 161 12540.48 91.38 54762.72 88888.00 2014-06-10 11:50:12.875 161 12540.52 91.35 54762.75 88888.00 2014-06-10 11:50:13.000 161 12540.50 91.33 54762.75 88888.00 2014-06-10 11:50:13.125 161 12540.45 91.35 54762.78 88888.00 2014-06-10 11:50:13.250 161 12540.40 91.35 54762.78 88888.00 2014-06-10 11:50:13.375 161 12540.38 91.35 54762.78 88888.00 2014-06-10 11:50:13.500 161 12540.38 91.33 54762.75 88888.00 2014-06-10 11:50:13.625 161 12540.40 91.33 54762.75 88888.00 2014-06-10 11:50:13.750 161 12540.40 91.35 54762.78 88888.00 2014-06-10 11:50:13.875 161 12540.45 91.35 54762.78 88888.00 2014-06-10 11:50:14.000 161 12540.52 91.33 54762.72 88888.00 2014-06-10 11:50:14.125 161 12540.52 91.30 54762.75 88888.00 2014-06-10 11:50:14.250 161 12540.42 91.28 54762.75 88888.00 2014-06-10 11:50:14.375 161 12540.42 91.28 54762.75 88888.00 2014-06-10 11:50:14.500 161 12540.42 91.30 54762.75 88888.00 2014-06-10 11:50:14.625 161 12540.48 91.35 54762.75 88888.00 2014-06-10 11:50:14.750 161 12540.48 91.30 54762.78 88888.00 2014-06-10 11:50:14.875 161 12540.50 91.28 54762.78 88888.00 2014-06-10 11:50:15.000 161 12540.50 91.30 54762.78 88888.00 2014-06-10 11:50:15.125 161 12540.42 91.30 54762.78 88888.00 2014-06-10 11:50:15.250 161 12540.38 91.28 54762.72 88888.00 2014-06-10 11:50:15.375 161 12540.40 91.28 54762.72 88888.00 2014-06-10 11:50:15.500 161 12540.42 91.30 54762.72 88888.00 2014-06-10 11:50:15.625 161 12540.35 91.33 54762.75 88888.00 2014-06-10 11:50:15.750 161 12540.30 91.33 54762.75 88888.00 2014-06-10 11:50:15.875 161 12540.40 91.30 54762.78 88888.00 2014-06-10 11:50:16.000 161 12540.42 91.28 54762.75 88888.00 2014-06-10 11:50:16.125 161 12540.42 91.25 54762.75 88888.00 2014-06-10 11:50:16.250 161 12540.42 91.25 54762.75 88888.00 2014-06-10 11:50:16.375 161 12540.45 91.28 54762.75 88888.00 2014-06-10 11:50:16.500 161 12540.42 91.30 54762.75 88888.00 2014-06-10 11:50:16.625 161 12540.42 91.30 54762.75 88888.00 2014-06-10 11:50:16.750 161 12540.40 91.28 54762.75 88888.00 2014-06-10 11:50:16.875 161 12540.38 91.30 54762.72 88888.00 2014-06-10 11:50:17.000 161 12540.40 91.28 54762.72 88888.00 2014-06-10 11:50:17.125 161 12540.45 91.25 54762.78 88888.00 2014-06-10 11:50:17.250 161 12540.40 91.22 54762.75 88888.00 2014-06-10 11:50:17.375 161 12540.38 91.22 54762.75 88888.00 2014-06-10 11:50:17.500 161 12540.33 91.22 54762.72 88888.00 2014-06-10 11:50:17.625 161 12540.38 91.22 54762.72 88888.00 2014-06-10 11:50:17.750 161 12540.35 91.25 54762.72 88888.00 2014-06-10 11:50:17.875 161 12540.38 91.25 54762.72 88888.00 2014-06-10 11:50:18.000 161 12540.38 91.25 54762.72 88888.00 2014-06-10 11:50:18.125 161 12540.35 91.25 54762.75 88888.00 2014-06-10 11:50:18.250 161 12540.38 91.22 54762.75 88888.00 2014-06-10 11:50:18.375 161 12540.42 91.22 54762.72 88888.00 2014-06-10 11:50:18.500 161 12540.40 91.22 54762.72 88888.00 2014-06-10 11:50:18.625 161 12540.38 91.22 54762.72 88888.00 2014-06-10 11:50:18.750 161 12540.40 91.20 54762.72 88888.00 2014-06-10 11:50:18.875 161 12540.38 91.20 54762.70 88888.00 2014-06-10 11:50:19.000 161 12540.35 91.22 54762.70 88888.00 2014-06-10 11:50:19.125 161 12540.30 91.25 54762.70 88888.00 2014-06-10 11:50:19.250 161 12540.25 91.25 54762.72 88888.00 2014-06-10 11:50:19.375 161 12540.27 91.25 54762.72 88888.00 2014-06-10 11:50:19.500 161 12540.38 91.20 54762.72 88888.00 2014-06-10 11:50:19.625 161 12540.48 91.20 54762.72 88888.00 2014-06-10 11:50:19.750 161 12540.50 91.22 54762.72 88888.00 2014-06-10 11:50:19.875 161 12540.50 91.20 54762.70 88888.00 2014-06-10 11:50:20.000 161 12540.45 91.20 54762.68 88888.00 2014-06-10 11:50:20.125 161 12540.45 91.22 54762.70 88888.00 2014-06-10 11:50:20.250 161 12540.48 91.22 54762.72 88888.00 2014-06-10 11:50:20.375 161 12540.45 91.22 54762.70 88888.00 2014-06-10 11:50:20.500 161 12540.33 91.20 54762.68 88888.00 2014-06-10 11:50:20.625 161 12540.35 91.22 54762.70 88888.00 2014-06-10 11:50:20.750 161 12540.38 91.22 54762.68 88888.00 2014-06-10 11:50:20.875 161 12540.38 91.22 54762.70 88888.00 2014-06-10 11:50:21.000 161 12540.42 91.22 54762.68 88888.00 2014-06-10 11:50:21.125 161 12540.42 91.25 54762.70 88888.00 2014-06-10 11:50:21.250 161 12540.35 91.22 54762.70 88888.00 2014-06-10 11:50:21.375 161 12540.33 91.25 54762.70 88888.00 2014-06-10 11:50:21.500 161 12540.27 91.22 54762.70 88888.00 2014-06-10 11:50:21.625 161 12540.30 91.20 54762.72 88888.00 2014-06-10 11:50:21.750 161 12540.33 91.20 54762.72 88888.00 2014-06-10 11:50:21.875 161 12540.35 91.17 54762.72 88888.00 2014-06-10 11:50:22.000 161 12540.38 91.17 54762.70 88888.00 2014-06-10 11:50:22.125 161 12540.33 91.22 54762.70 88888.00 2014-06-10 11:50:22.250 161 12540.27 91.22 54762.72 88888.00 2014-06-10 11:50:22.375 161 12540.30 91.17 54762.72 88888.00 2014-06-10 11:50:22.500 161 12540.27 91.17 54762.70 88888.00 2014-06-10 11:50:22.625 161 12540.27 91.17 54762.68 88888.00 2014-06-10 11:50:22.750 161 12540.35 91.15 54762.70 88888.00 2014-06-10 11:50:22.875 161 12540.33 91.15 54762.70 88888.00 2014-06-10 11:50:23.000 161 12540.27 91.17 54762.70 88888.00 2014-06-10 11:50:23.125 161 12540.30 91.17 54762.75 88888.00 2014-06-10 11:50:23.250 161 12540.27 91.17 54762.72 88888.00 2014-06-10 11:50:23.375 161 12540.23 91.15 54762.72 88888.00 2014-06-10 11:50:23.500 161 12540.20 91.20 54762.72 88888.00 2014-06-10 11:50:23.625 161 12540.30 91.22 54762.75 88888.00 2014-06-10 11:50:23.750 161 12540.33 91.20 54762.75 88888.00 2014-06-10 11:50:23.875 161 12540.27 91.20 54762.75 88888.00 2014-06-10 11:50:24.000 161 12540.27 91.22 54762.72 88888.00 2014-06-10 11:50:24.125 161 12540.20 91.22 54762.75 88888.00 2014-06-10 11:50:24.250 161 12540.15 91.17 54762.72 88888.00 2014-06-10 11:50:24.375 161 12540.15 91.20 54762.72 88888.00 2014-06-10 11:50:24.500 161 12540.20 91.17 54762.72 88888.00 2014-06-10 11:50:24.625 161 12540.15 91.17 54762.70 88888.00 2014-06-10 11:50:24.750 161 12540.12 91.15 54762.70 88888.00 2014-06-10 11:50:24.875 161 12540.23 91.20 54762.75 88888.00 2014-06-10 11:50:25.000 161 12540.33 91.20 54762.72 88888.00 2014-06-10 11:50:25.125 161 12540.38 91.17 54762.72 88888.00 2014-06-10 11:50:25.250 161 12540.30 91.15 54762.70 88888.00 2014-06-10 11:50:25.375 161 12540.33 91.15 54762.68 88888.00 2014-06-10 11:50:25.500 161 12540.27 91.15 54762.68 88888.00 2014-06-10 11:50:25.625 161 12540.25 91.15 54762.68 88888.00 2014-06-10 11:50:25.750 161 12540.30 91.20 54762.70 88888.00 2014-06-10 11:50:25.875 161 12540.30 91.17 54762.70 88888.00 2014-06-10 11:50:26.000 161 12540.30 91.15 54762.68 88888.00 2014-06-10 11:50:26.125 161 12540.33 91.15 54762.70 88888.00 2014-06-10 11:50:26.250 161 12540.27 91.17 54762.75 88888.00 2014-06-10 11:50:26.375 161 12540.27 91.20 54762.75 88888.00 2014-06-10 11:50:26.500 161 12540.33 91.17 54762.70 88888.00 2014-06-10 11:50:26.625 161 12540.38 91.15 54762.68 88888.00 2014-06-10 11:50:26.750 161 12540.33 91.15 54762.72 88888.00 2014-06-10 11:50:26.875 161 12540.30 91.17 54762.72 88888.00 2014-06-10 11:50:27.000 161 12540.27 91.20 54762.72 88888.00 2014-06-10 11:50:27.125 161 12540.33 91.17 54762.75 88888.00 2014-06-10 11:50:27.250 161 12540.35 91.15 54762.78 88888.00 2014-06-10 11:50:27.375 161 12540.38 91.15 54762.78 88888.00 2014-06-10 11:50:27.500 161 12540.33 91.17 54762.75 88888.00 2014-06-10 11:50:27.625 161 12540.23 91.20 54762.75 88888.00 2014-06-10 11:50:27.750 161 12540.20 91.17 54762.70 88888.00 2014-06-10 11:50:27.875 161 12540.20 91.17 54762.68 88888.00 2014-06-10 11:50:28.000 161 12540.27 91.15 54762.70 88888.00 2014-06-10 11:50:28.125 161 12540.30 91.17 54762.72 88888.00 2014-06-10 11:50:28.250 161 12540.25 91.15 54762.75 88888.00 2014-06-10 11:50:28.375 161 12540.25 91.17 54762.70 88888.00 2014-06-10 11:50:28.500 161 12540.25 91.15 54762.68 88888.00 2014-06-10 11:50:28.625 161 12540.27 91.15 54762.68 88888.00 2014-06-10 11:50:28.750 161 12540.25 91.15 54762.70 88888.00 2014-06-10 11:50:28.875 161 12540.20 91.12 54762.72 88888.00 2014-06-10 11:50:29.000 161 12540.17 91.10 54762.68 88888.00 2014-06-10 11:50:29.125 161 12540.17 91.10 54762.70 88888.00 2014-06-10 11:50:29.250 161 12540.17 91.15 54762.75 88888.00 2014-06-10 11:50:29.375 161 12540.23 91.20 54762.78 88888.00 2014-06-10 11:50:29.500 161 12540.15 91.17 54762.75 88888.00 2014-06-10 11:50:29.625 161 12540.15 91.15 54762.72 88888.00 2014-06-10 11:50:29.750 161 12540.27 91.17 54762.72 88888.00 2014-06-10 11:50:29.875 161 12540.27 91.17 54762.68 88888.00 2014-06-10 11:50:30.000 161 12540.23 91.17 54762.65 88888.00 2014-06-10 11:50:30.125 161 12540.15 91.17 54762.68 88888.00 2014-06-10 11:50:30.250 161 12540.17 91.17 54762.68 88888.00 2014-06-10 11:50:30.375 161 12540.23 91.20 54762.65 88888.00 2014-06-10 11:50:30.500 161 12540.20 91.15 54762.65 88888.00 2014-06-10 11:50:30.625 161 12540.15 91.17 54762.70 88888.00 2014-06-10 11:50:30.750 161 12540.10 91.17 54762.70 88888.00 2014-06-10 11:50:30.875 161 12540.12 91.17 54762.70 88888.00 2014-06-10 11:50:31.000 161 12540.15 91.17 54762.70 88888.00 2014-06-10 11:50:31.125 161 12540.17 91.22 54762.70 88888.00 2014-06-10 11:50:31.250 161 12540.17 91.17 54762.68 88888.00 2014-06-10 11:50:31.375 161 12540.15 91.15 54762.65 88888.00 2014-06-10 11:50:31.500 161 12540.17 91.15 54762.62 88888.00 2014-06-10 11:50:31.625 161 12540.17 91.17 54762.68 88888.00 2014-06-10 11:50:31.750 161 12540.10 91.20 54762.68 88888.00 2014-06-10 11:50:31.875 161 12540.05 91.17 54762.68 88888.00 2014-06-10 11:50:32.000 161 12540.05 91.15 54762.65 88888.00 2014-06-10 11:50:32.125 161 12540.05 91.15 54762.70 88888.00 2014-06-10 11:50:32.250 161 12540.05 91.15 54762.70 88888.00 2014-06-10 11:50:32.375 161 12540.08 91.20 54762.68 88888.00 2014-06-10 11:50:32.500 161 12540.08 91.17 54762.70 88888.00 2014-06-10 11:50:32.625 161 12540.05 91.17 54762.70 88888.00 2014-06-10 11:50:32.750 161 12540.02 91.17 54762.72 88888.00 2014-06-10 11:50:32.875 161 12540.08 91.20 54762.72 88888.00 2014-06-10 11:50:33.000 161 12540.10 91.20 54762.72 88888.00 2014-06-10 11:50:33.125 161 12540.10 91.20 54762.72 88888.00 2014-06-10 11:50:33.250 161 12540.02 91.15 54762.72 88888.00 2014-06-10 11:50:33.375 161 12540.10 91.15 54762.72 88888.00 2014-06-10 11:50:33.500 161 12540.10 91.15 54762.75 88888.00 2014-06-10 11:50:33.625 161 12540.05 91.15 54762.72 88888.00 2014-06-10 11:50:33.750 161 12540.05 91.17 54762.72 88888.00 2014-06-10 11:50:33.875 161 12540.12 91.15 54762.72 88888.00 2014-06-10 11:50:34.000 161 12540.12 91.12 54762.72 88888.00 2014-06-10 11:50:34.125 161 12540.08 91.15 54762.75 88888.00 2014-06-10 11:50:34.250 161 12540.05 91.17 54762.75 88888.00 2014-06-10 11:50:34.375 161 12540.10 91.17 54762.72 88888.00 2014-06-10 11:50:34.500 161 12540.08 91.15 54762.72 88888.00 2014-06-10 11:50:34.625 161 12540.05 91.15 54762.75 88888.00 2014-06-10 11:50:34.750 161 12540.08 91.17 54762.72 88888.00 2014-06-10 11:50:34.875 161 12540.05 91.17 54762.72 88888.00 2014-06-10 11:50:35.000 161 12540.05 91.15 54762.70 88888.00 2014-06-10 11:50:35.125 161 12540.00 91.15 54762.75 88888.00 2014-06-10 11:50:35.250 161 12539.98 91.17 54762.75 88888.00 2014-06-10 11:50:35.375 161 12539.98 91.17 54762.75 88888.00 2014-06-10 11:50:35.500 161 12540.00 91.17 54762.75 88888.00 2014-06-10 11:50:35.625 161 12540.02 91.15 54762.72 88888.00 2014-06-10 11:50:35.750 161 12540.05 91.17 54762.75 88888.00 2014-06-10 11:50:35.875 161 12540.05 91.22 54762.78 88888.00 2014-06-10 11:50:36.000 161 12540.08 91.17 54762.78 88888.00 2014-06-10 11:50:36.125 161 12540.05 91.20 54762.75 88888.00 2014-06-10 11:50:36.250 161 12540.00 91.17 54762.70 88888.00 2014-06-10 11:50:36.375 161 12540.02 91.17 54762.72 88888.00 2014-06-10 11:50:36.500 161 12540.05 91.20 54762.72 88888.00 2014-06-10 11:50:36.625 161 12540.08 91.20 54762.75 88888.00 2014-06-10 11:50:36.750 161 12540.08 91.20 54762.78 88888.00 2014-06-10 11:50:36.875 161 12540.08 91.20 54762.72 88888.00 2014-06-10 11:50:37.000 161 12540.08 91.20 54762.70 88888.00 2014-06-10 11:50:37.125 161 12540.10 91.20 54762.72 88888.00 2014-06-10 11:50:37.250 161 12540.08 91.17 54762.75 88888.00 2014-06-10 11:50:37.375 161 12540.00 91.17 54762.75 88888.00 2014-06-10 11:50:37.500 161 12539.98 91.20 54762.75 88888.00 2014-06-10 11:50:37.625 161 12539.98 91.17 54762.72 88888.00 2014-06-10 11:50:37.750 161 12540.02 91.20 54762.70 88888.00 2014-06-10 11:50:37.875 161 12540.08 91.20 54762.72 88888.00 2014-06-10 11:50:38.000 161 12540.05 91.20 54762.70 88888.00 2014-06-10 11:50:38.125 161 12540.02 91.20 54762.72 88888.00 2014-06-10 11:50:38.250 161 12540.05 91.20 54762.75 88888.00 2014-06-10 11:50:38.375 161 12540.10 91.20 54762.72 88888.00 2014-06-10 11:50:38.500 161 12540.08 91.17 54762.70 88888.00 2014-06-10 11:50:38.625 161 12540.05 91.20 54762.75 88888.00 2014-06-10 11:50:38.750 161 12540.00 91.20 54762.75 88888.00 2014-06-10 11:50:38.875 161 12540.00 91.20 54762.75 88888.00 2014-06-10 11:50:39.000 161 12540.05 91.20 54762.72 88888.00 2014-06-10 11:50:39.125 161 12540.00 91.20 54762.72 88888.00 2014-06-10 11:50:39.250 161 12539.90 91.20 54762.72 88888.00 2014-06-10 11:50:39.375 161 12539.90 91.22 54762.70 88888.00 2014-06-10 11:50:39.500 161 12539.92 91.20 54762.72 88888.00 2014-06-10 11:50:39.625 161 12539.98 91.20 54762.72 88888.00 2014-06-10 11:50:39.750 161 12540.00 91.20 54762.70 88888.00 2014-06-10 11:50:39.875 161 12539.98 91.20 54762.70 88888.00 2014-06-10 11:50:40.000 161 12539.95 91.15 54762.65 88888.00 2014-06-10 11:50:40.125 161 12539.98 91.17 54762.68 88888.00 2014-06-10 11:50:40.250 161 12539.95 91.17 54762.72 88888.00 2014-06-10 11:50:40.375 161 12540.00 91.17 54762.68 88888.00 2014-06-10 11:50:40.500 161 12539.98 91.17 54762.68 88888.00 2014-06-10 11:50:40.625 161 12539.98 91.20 54762.68 88888.00 2014-06-10 11:50:40.750 161 12539.98 91.22 54762.68 88888.00 2014-06-10 11:50:40.875 161 12539.95 91.20 54762.68 88888.00 2014-06-10 11:50:41.000 161 12539.95 91.17 54762.70 88888.00 2014-06-10 11:50:41.125 161 12539.98 91.20 54762.70 88888.00 2014-06-10 11:50:41.250 161 12539.98 91.20 54762.70 88888.00 2014-06-10 11:50:41.375 161 12539.95 91.20 54762.72 88888.00 2014-06-10 11:50:41.500 161 12539.88 91.20 54762.68 88888.00 2014-06-10 11:50:41.625 161 12539.88 91.20 54762.68 88888.00 2014-06-10 11:50:41.750 161 12539.88 91.20 54762.65 88888.00 2014-06-10 11:50:41.875 161 12539.88 91.22 54762.65 88888.00 2014-06-10 11:50:42.000 161 12539.88 91.22 54762.65 88888.00 2014-06-10 11:50:42.125 161 12539.90 91.20 54762.68 88888.00 2014-06-10 11:50:42.250 161 12539.90 91.22 54762.65 88888.00 2014-06-10 11:50:42.375 161 12539.85 91.22 54762.65 88888.00 2014-06-10 11:50:42.500 161 12539.88 91.22 54762.65 88888.00 2014-06-10 11:50:42.625 161 12539.95 91.22 54762.65 88888.00 2014-06-10 11:50:42.750 161 12539.98 91.22 54762.68 88888.00 2014-06-10 11:50:42.875 161 12539.92 91.20 54762.70 88888.00 2014-06-10 11:50:43.000 161 12539.88 91.20 54762.68 88888.00 2014-06-10 11:50:43.125 161 12539.85 91.22 54762.70 88888.00 2014-06-10 11:50:43.250 161 12539.80 91.20 54762.68 88888.00 2014-06-10 11:50:43.375 161 12539.85 91.22 54762.70 88888.00 2014-06-10 11:50:43.500 161 12539.83 91.22 54762.68 88888.00 2014-06-10 11:50:43.625 161 12539.83 91.22 54762.70 88888.00 2014-06-10 11:50:43.750 161 12539.90 91.25 54762.75 88888.00 2014-06-10 11:50:43.875 161 12539.92 91.25 54762.72 88888.00 2014-06-10 11:50:44.000 161 12539.90 91.25 54762.70 88888.00 2014-06-10 11:50:44.125 161 12539.90 91.25 54762.72 88888.00 2014-06-10 11:50:44.250 161 12539.88 91.28 54762.72 88888.00 2014-06-10 11:50:44.375 161 12539.92 91.28 54762.72 88888.00 2014-06-10 11:50:44.500 161 12539.90 91.22 54762.68 88888.00 2014-06-10 11:50:44.625 161 12539.88 91.22 54762.70 88888.00 2014-06-10 11:50:44.750 161 12539.83 91.28 54762.70 88888.00 2014-06-10 11:50:44.875 161 12539.83 91.30 54762.70 88888.00 2014-06-10 11:50:45.000 161 12539.85 91.28 54762.68 88888.00 2014-06-10 11:50:45.125 161 12539.77 91.25 54762.70 88888.00 2014-06-10 11:50:45.250 161 12539.77 91.25 54762.70 88888.00 2014-06-10 11:50:45.375 161 12539.83 91.22 54762.68 88888.00 2014-06-10 11:50:45.500 161 12539.88 91.25 54762.65 88888.00 2014-06-10 11:50:45.625 161 12539.85 91.25 54762.68 88888.00 2014-06-10 11:50:45.750 161 12539.83 91.25 54762.70 88888.00 2014-06-10 11:50:45.875 161 12539.80 91.28 54762.72 88888.00 2014-06-10 11:50:46.000 161 12539.73 91.25 54762.68 88888.00 2014-06-10 11:50:46.125 161 12539.73 91.28 54762.70 88888.00 2014-06-10 11:50:46.250 161 12539.75 91.28 54762.70 88888.00 2014-06-10 11:50:46.375 161 12539.77 91.25 54762.70 88888.00 2014-06-10 11:50:46.500 161 12539.80 91.28 54762.68 88888.00 2014-06-10 11:50:46.625 161 12539.85 91.30 54762.68 88888.00 2014-06-10 11:50:46.750 161 12539.88 91.28 54762.68 88888.00 2014-06-10 11:50:46.875 161 12539.92 91.28 54762.68 88888.00 2014-06-10 11:50:47.000 161 12539.92 91.28 54762.68 88888.00 2014-06-10 11:50:47.125 161 12539.92 91.28 54762.70 88888.00 2014-06-10 11:50:47.250 161 12539.90 91.25 54762.75 88888.00 2014-06-10 11:50:47.375 161 12539.83 91.28 54762.75 88888.00 2014-06-10 11:50:47.500 161 12539.75 91.25 54762.68 88888.00 2014-06-10 11:50:47.625 161 12539.77 91.25 54762.65 88888.00 2014-06-10 11:50:47.750 161 12539.83 91.25 54762.68 88888.00 2014-06-10 11:50:47.875 161 12539.88 91.25 54762.70 88888.00 2014-06-10 11:50:48.000 161 12539.83 91.22 54762.68 88888.00 2014-06-10 11:50:48.125 161 12539.75 91.22 54762.68 88888.00 2014-06-10 11:50:48.250 161 12539.75 91.22 54762.70 88888.00 2014-06-10 11:50:48.375 161 12539.75 91.25 54762.70 88888.00 2014-06-10 11:50:48.500 161 12539.80 91.28 54762.70 88888.00 2014-06-10 11:50:48.625 161 12539.77 91.28 54762.70 88888.00 2014-06-10 11:50:48.750 161 12539.75 91.28 54762.68 88888.00 2014-06-10 11:50:48.875 161 12539.67 91.25 54762.70 88888.00 2014-06-10 11:50:49.000 161 12539.67 91.28 54762.68 88888.00 2014-06-10 11:50:49.125 161 12539.75 91.25 54762.65 88888.00 2014-06-10 11:50:49.250 161 12539.75 91.25 54762.68 88888.00 2014-06-10 11:50:49.375 161 12539.77 91.22 54762.65 88888.00 2014-06-10 11:50:49.500 161 12539.73 91.25 54762.65 88888.00 2014-06-10 11:50:49.625 161 12539.65 91.25 54762.68 88888.00 2014-06-10 11:50:49.750 161 12539.73 91.28 54762.65 88888.00 2014-06-10 11:50:49.875 161 12539.70 91.28 54762.68 88888.00 2014-06-10 11:50:50.000 161 12539.67 91.28 54762.68 88888.00 2014-06-10 11:50:50.125 161 12539.70 91.28 54762.65 88888.00 2014-06-10 11:50:50.250 161 12539.73 91.22 54762.65 88888.00 2014-06-10 11:50:50.375 161 12539.75 91.25 54762.65 88888.00 2014-06-10 11:50:50.500 161 12539.70 91.25 54762.65 88888.00 2014-06-10 11:50:50.625 161 12539.73 91.28 54762.65 88888.00 2014-06-10 11:50:50.750 161 12539.75 91.28 54762.65 88888.00 2014-06-10 11:50:50.875 161 12539.80 91.28 54762.62 88888.00 2014-06-10 11:50:51.000 161 12539.83 91.28 54762.65 88888.00 2014-06-10 11:50:51.125 161 12539.85 91.28 54762.62 88888.00 2014-06-10 11:50:51.250 161 12539.85 91.25 54762.65 88888.00 2014-06-10 11:50:51.375 161 12539.85 91.25 54762.65 88888.00 2014-06-10 11:50:51.500 161 12539.80 91.25 54762.65 88888.00 2014-06-10 11:50:51.625 161 12539.75 91.25 54762.65 88888.00 2014-06-10 11:50:51.750 161 12539.77 91.28 54762.65 88888.00 2014-06-10 11:50:51.875 161 12539.77 91.25 54762.62 88888.00 2014-06-10 11:50:52.000 161 12539.77 91.25 54762.65 88888.00 2014-06-10 11:50:52.125 161 12539.67 91.25 54762.62 88888.00 2014-06-10 11:50:52.250 161 12539.60 91.25 54762.62 88888.00 2014-06-10 11:50:52.375 161 12539.60 91.28 54762.60 88888.00 2014-06-10 11:50:52.500 161 12539.60 91.28 54762.62 88888.00 2014-06-10 11:50:52.625 161 12539.60 91.30 54762.65 88888.00 2014-06-10 11:50:52.750 161 12539.62 91.33 54762.65 88888.00 2014-06-10 11:50:52.875 161 12539.65 91.30 54762.62 88888.00 2014-06-10 11:50:53.000 161 12539.67 91.28 54762.68 88888.00 2014-06-10 11:50:53.125 161 12539.65 91.28 54762.70 88888.00 2014-06-10 11:50:53.250 161 12539.62 91.22 54762.68 88888.00 2014-06-10 11:50:53.375 161 12539.67 91.25 54762.65 88888.00 2014-06-10 11:50:53.500 161 12539.70 91.30 54762.65 88888.00 2014-06-10 11:50:53.625 161 12539.70 91.30 54762.62 88888.00 2014-06-10 11:50:53.750 161 12539.73 91.33 54762.65 88888.00 2014-06-10 11:50:53.875 161 12539.67 91.33 54762.68 88888.00 2014-06-10 11:50:54.000 161 12539.58 91.33 54762.68 88888.00 2014-06-10 11:50:54.125 161 12539.58 91.35 54762.68 88888.00 2014-06-10 11:50:54.250 161 12539.62 91.30 54762.68 88888.00 2014-06-10 11:50:54.375 161 12539.65 91.35 54762.65 88888.00 2014-06-10 11:50:54.500 161 12539.65 91.33 54762.65 88888.00 2014-06-10 11:50:54.625 161 12539.67 91.33 54762.65 88888.00 2014-06-10 11:50:54.750 161 12539.65 91.30 54762.68 88888.00 2014-06-10 11:50:54.875 161 12539.65 91.28 54762.65 88888.00 2014-06-10 11:50:55.000 161 12539.67 91.30 54762.62 88888.00 2014-06-10 11:50:55.125 161 12539.70 91.33 54762.62 88888.00 2014-06-10 11:50:55.250 161 12539.73 91.30 54762.62 88888.00 2014-06-10 11:50:55.375 161 12539.77 91.30 54762.62 88888.00 2014-06-10 11:50:55.500 161 12539.73 91.28 54762.62 88888.00 2014-06-10 11:50:55.625 161 12539.73 91.33 54762.65 88888.00 2014-06-10 11:50:55.750 161 12539.70 91.30 54762.62 88888.00 2014-06-10 11:50:55.875 161 12539.67 91.30 54762.62 88888.00 2014-06-10 11:50:56.000 161 12539.60 91.30 54762.65 88888.00 2014-06-10 11:50:56.125 161 12539.58 91.33 54762.68 88888.00 2014-06-10 11:50:56.250 161 12539.60 91.30 54762.68 88888.00 2014-06-10 11:50:56.375 161 12539.65 91.33 54762.68 88888.00 2014-06-10 11:50:56.500 161 12539.60 91.33 54762.65 88888.00 2014-06-10 11:50:56.625 161 12539.58 91.35 54762.65 88888.00 2014-06-10 11:50:56.750 161 12539.55 91.28 54762.65 88888.00 2014-06-10 11:50:56.875 161 12539.58 91.28 54762.65 88888.00 2014-06-10 11:50:57.000 161 12539.65 91.33 54762.68 88888.00 2014-06-10 11:50:57.125 161 12539.65 91.35 54762.65 88888.00 2014-06-10 11:50:57.250 161 12539.60 91.33 54762.60 88888.00 2014-06-10 11:50:57.375 161 12539.58 91.33 54762.65 88888.00 2014-06-10 11:50:57.500 161 12539.55 91.33 54762.65 88888.00 2014-06-10 11:50:57.625 161 12539.58 91.33 54762.62 88888.00 2014-06-10 11:50:57.750 161 12539.58 91.33 54762.60 88888.00 2014-06-10 11:50:57.875 161 12539.55 91.33 54762.62 88888.00 2014-06-10 11:50:58.000 161 12539.52 91.33 54762.62 88888.00 2014-06-10 11:50:58.125 161 12539.55 91.33 54762.60 88888.00 2014-06-10 11:50:58.250 161 12539.60 91.33 54762.65 88888.00 2014-06-10 11:50:58.375 161 12539.60 91.33 54762.62 88888.00 2014-06-10 11:50:58.500 161 12539.62 91.35 54762.57 88888.00 2014-06-10 11:50:58.625 161 12539.60 91.33 54762.57 88888.00 2014-06-10 11:50:58.750 161 12539.65 91.35 54762.60 88888.00 2014-06-10 11:50:58.875 161 12539.60 91.38 54762.57 88888.00 2014-06-10 11:50:59.000 161 12539.62 91.33 54762.57 88888.00 2014-06-10 11:50:59.125 161 12539.58 91.33 54762.60 88888.00 2014-06-10 11:50:59.250 161 12539.60 91.33 54762.60 88888.00 2014-06-10 11:50:59.375 161 12539.70 91.35 54762.60 88888.00 2014-06-10 11:50:59.500 161 12539.70 91.35 54762.60 88888.00 2014-06-10 11:50:59.625 161 12539.70 91.35 54762.60 88888.00 2014-06-10 11:50:59.750 161 12539.65 91.35 54762.57 88888.00 2014-06-10 11:50:59.875 161 12539.62 91.33 54762.57 88888.00 2014-06-10 11:51:00.000 161 12539.65 91.33 54762.55 88888.00 2014-06-10 11:51:00.125 161 12539.60 91.38 54762.57 88888.00 2014-06-10 11:51:00.250 161 12539.58 91.42 54762.53 88888.00 2014-06-10 11:51:00.375 161 12539.60 91.40 54762.53 88888.00 2014-06-10 11:51:00.500 161 12539.60 91.40 54762.53 88888.00 2014-06-10 11:51:00.625 161 12539.60 91.38 54762.55 88888.00 2014-06-10 11:51:00.750 161 12539.60 91.38 54762.55 88888.00 2014-06-10 11:51:00.875 161 12539.58 91.40 54762.55 88888.00 2014-06-10 11:51:01.000 161 12539.58 91.40 54762.55 88888.00 2014-06-10 11:51:01.125 161 12539.62 91.38 54762.53 88888.00 2014-06-10 11:51:01.250 161 12539.62 91.35 54762.53 88888.00 2014-06-10 11:51:01.375 161 12539.60 91.38 54762.53 88888.00 2014-06-10 11:51:01.500 161 12539.60 91.40 54762.53 88888.00 2014-06-10 11:51:01.625 161 12539.62 91.40 54762.53 88888.00 2014-06-10 11:51:01.750 161 12539.62 91.40 54762.53 88888.00 2014-06-10 11:51:01.875 161 12539.62 91.40 54762.47 88888.00 2014-06-10 11:51:02.000 161 12539.62 91.40 54762.47 88888.00 2014-06-10 11:51:02.125 161 12539.65 91.40 54762.50 88888.00 2014-06-10 11:51:02.250 161 12539.70 91.45 54762.50 88888.00 2014-06-10 11:51:02.375 161 12539.67 91.45 54762.50 88888.00 2014-06-10 11:51:02.500 161 12539.67 91.45 54762.53 88888.00 2014-06-10 11:51:02.625 161 12539.73 91.42 54762.53 88888.00 2014-06-10 11:51:02.750 161 12539.73 91.45 54762.53 88888.00 2014-06-10 11:51:02.875 161 12539.67 91.45 54762.53 88888.00 2014-06-10 11:51:03.000 161 12539.70 91.45 54762.55 88888.00 2014-06-10 11:51:03.125 161 12539.75 91.47 54762.57 88888.00 2014-06-10 11:51:03.250 161 12539.70 91.45 54762.57 88888.00 2014-06-10 11:51:03.375 161 12539.67 91.45 54762.55 88888.00 2014-06-10 11:51:03.500 161 12539.70 91.42 54762.55 88888.00 2014-06-10 11:51:03.625 161 12539.67 91.42 54762.55 88888.00 2014-06-10 11:51:03.750 161 12539.67 91.45 54762.55 88888.00 2014-06-10 11:51:03.875 161 12539.70 91.45 54762.57 88888.00 2014-06-10 11:51:04.000 161 12539.73 91.45 54762.55 88888.00 2014-06-10 11:51:04.125 161 12539.73 91.45 54762.55 88888.00 2014-06-10 11:51:04.250 161 12539.65 91.45 54762.57 88888.00 2014-06-10 11:51:04.375 161 12539.70 91.45 54762.57 88888.00 2014-06-10 11:51:04.500 161 12539.67 91.47 54762.55 88888.00 2014-06-10 11:51:04.625 161 12539.67 91.50 54762.55 88888.00 2014-06-10 11:51:04.750 161 12539.67 91.47 54762.53 88888.00 2014-06-10 11:51:04.875 161 12539.73 91.47 54762.53 88888.00 2014-06-10 11:51:05.000 161 12539.77 91.47 54762.53 88888.00 2014-06-10 11:51:05.125 161 12539.73 91.47 54762.55 88888.00 2014-06-10 11:51:05.250 161 12539.65 91.45 54762.62 88888.00 2014-06-10 11:51:05.375 161 12539.70 91.47 54762.60 88888.00 2014-06-10 11:51:05.500 161 12539.75 91.50 54762.55 88888.00 2014-06-10 11:51:05.625 161 12539.70 91.50 54762.57 88888.00 2014-06-10 11:51:05.750 161 12539.70 91.50 54762.60 88888.00 2014-06-10 11:51:05.875 161 12539.70 91.50 54762.55 88888.00 2014-06-10 11:51:06.000 161 12539.73 91.50 54762.55 88888.00 2014-06-10 11:51:06.125 161 12539.75 91.47 54762.57 88888.00 2014-06-10 11:51:06.250 161 12539.73 91.47 54762.55 88888.00 2014-06-10 11:51:06.375 161 12539.70 91.50 54762.53 88888.00 2014-06-10 11:51:06.500 161 12539.70 91.50 54762.53 88888.00 2014-06-10 11:51:06.625 161 12539.75 91.50 54762.53 88888.00 2014-06-10 11:51:06.750 161 12539.77 91.50 54762.53 88888.00 2014-06-10 11:51:06.875 161 12539.65 91.50 54762.55 88888.00 2014-06-10 11:51:07.000 161 12539.60 91.50 54762.53 88888.00 2014-06-10 11:51:07.125 161 12539.62 91.50 54762.53 88888.00 2014-06-10 11:51:07.250 161 12539.65 91.50 54762.53 88888.00 2014-06-10 11:51:07.375 161 12539.67 91.50 54762.55 88888.00 2014-06-10 11:51:07.500 161 12539.75 91.47 54762.53 88888.00 2014-06-10 11:51:07.625 161 12539.70 91.53 54762.57 88888.00 2014-06-10 11:51:07.750 161 12539.70 91.55 54762.57 88888.00 2014-06-10 11:51:07.875 161 12539.75 91.58 54762.57 88888.00 2014-06-10 11:51:08.000 161 12539.67 91.55 54762.53 88888.00 2014-06-10 11:51:08.125 161 12539.65 91.53 54762.53 88888.00 2014-06-10 11:51:08.250 161 12539.67 91.55 54762.55 88888.00 2014-06-10 11:51:08.375 161 12539.70 91.58 54762.53 88888.00 2014-06-10 11:51:08.500 161 12539.73 91.53 54762.47 88888.00 2014-06-10 11:51:08.625 161 12539.67 91.53 54762.47 88888.00 2014-06-10 11:51:08.750 161 12539.67 91.53 54762.47 88888.00 2014-06-10 11:51:08.875 161 12539.75 91.53 54762.53 88888.00 2014-06-10 11:51:09.000 161 12539.80 91.53 54762.50 88888.00 2014-06-10 11:51:09.125 161 12539.73 91.53 54762.53 88888.00 2014-06-10 11:51:09.250 161 12539.67 91.53 54762.50 88888.00 2014-06-10 11:51:09.375 161 12539.70 91.55 54762.50 88888.00 2014-06-10 11:51:09.500 161 12539.70 91.55 54762.50 88888.00 2014-06-10 11:51:09.625 161 12539.75 91.58 54762.50 88888.00 2014-06-10 11:51:09.750 161 12539.75 91.55 54762.50 88888.00 2014-06-10 11:51:09.875 161 12539.70 91.53 54762.50 88888.00 2014-06-10 11:51:10.000 161 12539.67 91.55 54762.47 88888.00 2014-06-10 11:51:10.125 161 12539.73 91.58 54762.50 88888.00 2014-06-10 11:51:10.250 161 12539.70 91.58 54762.47 88888.00 2014-06-10 11:51:10.375 161 12539.70 91.53 54762.47 88888.00 2014-06-10 11:51:10.500 161 12539.62 91.55 54762.45 88888.00 2014-06-10 11:51:10.625 161 12539.60 91.60 54762.45 88888.00 2014-06-10 11:51:10.750 161 12539.58 91.60 54762.45 88888.00 2014-06-10 11:51:10.875 161 12539.60 91.58 54762.47 88888.00 2014-06-10 11:51:11.000 161 12539.67 91.60 54762.47 88888.00 2014-06-10 11:51:11.125 161 12539.67 91.58 54762.50 88888.00 2014-06-10 11:51:11.250 161 12539.65 91.58 54762.45 88888.00 2014-06-10 11:51:11.375 161 12539.62 91.60 54762.43 88888.00 2014-06-10 11:51:11.500 161 12539.65 91.58 54762.45 88888.00 2014-06-10 11:51:11.625 161 12539.62 91.58 54762.45 88888.00 2014-06-10 11:51:11.750 161 12539.60 91.58 54762.47 88888.00 2014-06-10 11:51:11.875 161 12539.60 91.62 54762.45 88888.00 2014-06-10 11:51:12.000 161 12539.60 91.60 54762.43 88888.00 2014-06-10 11:51:12.125 161 12539.65 91.62 54762.45 88888.00 2014-06-10 11:51:12.250 161 12539.67 91.60 54762.47 88888.00 2014-06-10 11:51:12.375 161 12539.67 91.60 54762.47 88888.00 2014-06-10 11:51:12.500 161 12539.65 91.60 54762.45 88888.00 2014-06-10 11:51:12.625 161 12539.70 91.60 54762.45 88888.00 2014-06-10 11:51:12.750 161 12539.65 91.58 54762.43 88888.00 2014-06-10 11:51:12.875 161 12539.62 91.58 54762.40 88888.00 2014-06-10 11:51:13.000 161 12539.62 91.58 54762.40 88888.00 2014-06-10 11:51:13.125 161 12539.67 91.60 54762.43 88888.00 2014-06-10 11:51:13.250 161 12539.70 91.62 54762.45 88888.00 2014-06-10 11:51:13.375 161 12539.73 91.62 54762.47 88888.00 2014-06-10 11:51:13.500 161 12539.65 91.62 54762.47 88888.00 2014-06-10 11:51:13.625 161 12539.67 91.60 54762.50 88888.00 2014-06-10 11:51:13.750 161 12539.75 91.60 54762.47 88888.00 2014-06-10 11:51:13.875 161 12539.70 91.60 54762.45 88888.00 2014-06-10 11:51:14.000 161 12539.73 91.62 54762.45 88888.00 2014-06-10 11:51:14.125 161 12539.73 91.62 54762.47 88888.00 2014-06-10 11:51:14.250 161 12539.73 91.62 54762.47 88888.00 2014-06-10 11:51:14.375 161 12539.80 91.60 54762.47 88888.00 2014-06-10 11:51:14.500 161 12539.77 91.60 54762.47 88888.00 2014-06-10 11:51:14.625 161 12539.75 91.60 54762.47 88888.00 2014-06-10 11:51:14.750 161 12539.80 91.62 54762.45 88888.00 2014-06-10 11:51:14.875 161 12539.83 91.62 54762.45 88888.00 2014-06-10 11:51:15.000 161 12539.75 91.62 54762.43 88888.00 2014-06-10 11:51:15.125 161 12539.67 91.58 54762.43 88888.00 2014-06-10 11:51:15.250 161 12539.65 91.58 54762.43 88888.00 2014-06-10 11:51:15.375 161 12539.75 91.58 54762.43 88888.00 2014-06-10 11:51:15.500 161 12539.85 91.58 54762.45 88888.00 2014-06-10 11:51:15.625 161 12539.88 91.60 54762.45 88888.00 2014-06-10 11:51:15.750 161 12539.88 91.60 54762.43 88888.00 2014-06-10 11:51:15.875 161 12539.85 91.58 54762.40 88888.00 2014-06-10 11:51:16.000 161 12539.83 91.60 54762.40 88888.00 2014-06-10 11:51:16.125 161 12539.83 91.60 54762.43 88888.00 2014-06-10 11:51:16.250 161 12539.92 91.58 54762.43 88888.00 2014-06-10 11:51:16.375 161 12540.00 91.62 54762.43 88888.00 2014-06-10 11:51:16.500 161 12539.98 91.62 54762.43 88888.00 2014-06-10 11:51:16.625 161 12539.98 91.58 54762.43 88888.00 2014-06-10 11:51:16.750 161 12540.02 91.58 54762.40 88888.00 2014-06-10 11:51:16.875 161 12540.00 91.55 54762.40 88888.00 2014-06-10 11:51:17.000 161 12539.90 91.55 54762.40 88888.00 2014-06-10 11:51:17.125 161 12539.90 91.58 54762.40 88888.00 2014-06-10 11:51:17.250 161 12539.92 91.58 54762.45 88888.00 2014-06-10 11:51:17.375 161 12539.95 91.60 54762.47 88888.00 2014-06-10 11:51:17.500 161 12539.98 91.60 54762.45 88888.00 2014-06-10 11:51:17.625 161 12540.00 91.58 54762.43 88888.00 2014-06-10 11:51:17.750 161 12539.92 91.58 54762.43 88888.00 2014-06-10 11:51:17.875 161 12539.90 91.60 54762.45 88888.00 2014-06-10 11:51:18.000 161 12540.00 91.60 54762.40 88888.00 2014-06-10 11:51:18.125 161 12540.05 91.60 54762.43 88888.00 2014-06-10 11:51:18.250 161 12540.00 91.55 54762.43 88888.00 2014-06-10 11:51:18.375 161 12540.05 91.55 54762.40 88888.00 2014-06-10 11:51:18.500 161 12540.05 91.58 54762.38 88888.00 2014-06-10 11:51:18.625 161 12540.02 91.60 54762.38 88888.00 2014-06-10 11:51:18.750 161 12540.02 91.62 54762.35 88888.00 2014-06-10 11:51:18.875 161 12540.02 91.60 54762.38 88888.00 2014-06-10 11:51:19.000 161 12540.08 91.62 54762.38 88888.00 2014-06-10 11:51:19.125 161 12540.12 91.60 54762.40 88888.00 2014-06-10 11:51:19.250 161 12540.15 91.62 54762.38 88888.00 2014-06-10 11:51:19.375 161 12540.23 91.65 54762.38 88888.00 2014-06-10 11:51:19.500 161 12540.23 91.67 54762.38 88888.00 2014-06-10 11:51:19.625 161 12540.15 91.67 54762.35 88888.00 2014-06-10 11:51:19.750 161 12540.17 91.67 54762.38 88888.00 2014-06-10 11:51:19.875 161 12540.20 91.72 54762.40 88888.00 2014-06-10 11:51:20.000 161 12540.30 91.72 54762.35 88888.00 2014-06-10 11:51:20.125 161 12540.30 91.72 54762.32 88888.00 2014-06-10 11:51:20.250 161 12540.23 91.75 54762.38 88888.00 2014-06-10 11:51:20.375 161 12540.25 91.78 54762.38 88888.00 2014-06-10 11:51:20.500 161 12540.23 91.75 54762.35 88888.00 2014-06-10 11:51:20.625 161 12540.20 91.78 54762.30 88888.00 2014-06-10 11:51:20.750 161 12540.25 91.78 54762.32 88888.00 2014-06-10 11:51:20.875 161 12540.35 91.75 54762.30 88888.00 2014-06-10 11:51:21.000 161 12540.30 91.75 54762.30 88888.00 2014-06-10 11:51:21.125 161 12540.23 91.78 54762.28 88888.00 2014-06-10 11:51:21.250 161 12540.25 91.78 54762.28 88888.00 2014-06-10 11:51:21.375 161 12540.35 91.80 54762.28 88888.00 2014-06-10 11:51:21.500 161 12540.33 91.80 54762.28 88888.00 2014-06-10 11:51:21.625 161 12540.27 91.80 54762.30 88888.00 2014-06-10 11:51:21.750 161 12540.25 91.80 54762.30 88888.00 2014-06-10 11:51:21.875 161 12540.27 91.80 54762.28 88888.00 2014-06-10 11:51:22.000 161 12540.33 91.80 54762.25 88888.00 2014-06-10 11:51:22.125 161 12540.30 91.83 54762.28 88888.00 2014-06-10 11:51:22.250 161 12540.27 91.83 54762.25 88888.00 2014-06-10 11:51:22.375 161 12540.35 91.83 54762.25 88888.00 2014-06-10 11:51:22.500 161 12540.35 91.80 54762.22 88888.00 2014-06-10 11:51:22.625 161 12540.40 91.83 54762.25 88888.00 2014-06-10 11:51:22.750 161 12540.42 91.83 54762.22 88888.00 2014-06-10 11:51:22.875 161 12540.45 91.80 54762.22 88888.00 2014-06-10 11:51:23.000 161 12540.50 91.80 54762.22 88888.00 2014-06-10 11:51:23.125 161 12540.50 91.83 54762.25 88888.00 2014-06-10 11:51:23.250 161 12540.45 91.83 54762.25 88888.00 2014-06-10 11:51:23.375 161 12540.48 91.85 54762.25 88888.00 2014-06-10 11:51:23.500 161 12540.50 91.85 54762.28 88888.00 2014-06-10 11:51:23.625 161 12540.48 91.85 54762.25 88888.00 2014-06-10 11:51:23.750 161 12540.45 91.88 54762.28 88888.00 2014-06-10 11:51:23.875 161 12540.50 91.88 54762.25 88888.00 2014-06-10 11:51:24.000 161 12540.50 91.88 54762.25 88888.00 2014-06-10 11:51:24.125 161 12540.45 91.90 54762.25 88888.00 2014-06-10 11:51:24.250 161 12540.50 91.90 54762.28 88888.00 2014-06-10 11:51:24.375 161 12540.58 91.92 54762.30 88888.00 2014-06-10 11:51:24.500 161 12540.58 91.92 54762.28 88888.00 2014-06-10 11:51:24.625 161 12540.55 91.95 54762.28 88888.00 2014-06-10 11:51:24.750 161 12540.58 91.92 54762.25 88888.00 2014-06-10 11:51:24.875 161 12540.62 91.90 54762.25 88888.00 2014-06-10 11:51:25.000 161 12540.65 91.90 54762.25 88888.00 2014-06-10 11:51:25.125 161 12540.65 91.95 54762.28 88888.00 2014-06-10 11:51:25.250 161 12540.55 91.92 54762.28 88888.00 2014-06-10 11:51:25.375 161 12540.62 91.95 54762.28 88888.00 2014-06-10 11:51:25.500 161 12540.62 91.92 54762.25 88888.00 2014-06-10 11:51:25.625 161 12540.62 91.92 54762.22 88888.00 2014-06-10 11:51:25.750 161 12540.73 91.92 54762.22 88888.00 2014-06-10 11:51:25.875 161 12540.73 91.92 54762.20 88888.00 2014-06-10 11:51:26.000 161 12540.70 92.00 54762.20 88888.00 2014-06-10 11:51:26.125 161 12540.73 92.00 54762.22 88888.00 2014-06-10 11:51:26.250 161 12540.75 92.00 54762.20 88888.00 2014-06-10 11:51:26.375 161 12540.77 92.00 54762.20 88888.00 2014-06-10 11:51:26.500 161 12540.75 92.03 54762.20 88888.00 2014-06-10 11:51:26.625 161 12540.77 92.03 54762.20 88888.00 2014-06-10 11:51:26.750 161 12540.75 92.03 54762.20 88888.00 2014-06-10 11:51:26.875 161 12540.75 92.03 54762.22 88888.00 2014-06-10 11:51:27.000 161 12540.77 92.03 54762.18 88888.00 2014-06-10 11:51:27.125 161 12540.73 92.03 54762.18 88888.00 2014-06-10 11:51:27.250 161 12540.65 92.00 54762.20 88888.00 2014-06-10 11:51:27.375 161 12540.73 92.03 54762.20 88888.00 2014-06-10 11:51:27.500 161 12540.75 92.03 54762.18 88888.00 2014-06-10 11:51:27.625 161 12540.73 92.03 54762.18 88888.00 2014-06-10 11:51:27.750 161 12540.70 92.05 54762.15 88888.00 2014-06-10 11:51:27.875 161 12540.73 92.05 54762.18 88888.00 2014-06-10 11:51:28.000 161 12540.77 92.08 54762.15 88888.00 2014-06-10 11:51:28.125 161 12540.75 92.05 54762.15 88888.00 2014-06-10 11:51:28.250 161 12540.70 92.08 54762.15 88888.00 2014-06-10 11:51:28.375 161 12540.75 92.08 54762.18 88888.00 2014-06-10 11:51:28.500 161 12540.77 92.05 54762.18 88888.00 2014-06-10 11:51:28.625 161 12540.85 92.08 54762.18 88888.00 2014-06-10 11:51:28.750 161 12540.85 92.08 54762.18 88888.00 2014-06-10 11:51:28.875 161 12540.80 92.10 54762.15 88888.00 2014-06-10 11:51:29.000 161 12540.83 92.10 54762.15 88888.00 2014-06-10 11:51:29.125 161 12540.83 92.12 54762.15 88888.00 2014-06-10 11:51:29.250 161 12540.85 92.15 54762.15 88888.00 2014-06-10 11:51:29.375 161 12540.88 92.15 54762.15 88888.00 2014-06-10 11:51:29.500 161 12540.83 92.10 54762.12 88888.00 2014-06-10 11:51:29.625 161 12540.85 92.12 54762.12 88888.00 2014-06-10 11:51:29.750 161 12540.95 92.15 54762.12 88888.00 2014-06-10 11:51:29.875 161 12540.98 92.17 54762.12 88888.00 2014-06-10 11:51:30.000 161 12540.95 92.17 54762.10 88888.00 2014-06-10 11:51:30.125 161 12540.90 92.12 54762.10 88888.00 2014-06-10 11:51:30.250 161 12540.92 92.17 54762.12 88888.00 2014-06-10 11:51:30.375 161 12541.00 92.20 54762.10 88888.00 2014-06-10 11:51:30.500 161 12541.10 92.17 54762.12 88888.00 2014-06-10 11:51:30.625 161 12541.05 92.17 54762.12 88888.00 2014-06-10 11:51:30.750 161 12540.98 92.22 54762.12 88888.00 2014-06-10 11:51:30.875 161 12541.02 92.22 54762.12 88888.00 2014-06-10 11:51:31.000 161 12541.02 92.22 54762.07 88888.00 2014-06-10 11:51:31.125 161 12541.05 92.25 54762.10 88888.00 2014-06-10 11:51:31.250 161 12541.02 92.20 54762.10 88888.00 2014-06-10 11:51:31.375 161 12541.00 92.22 54762.07 88888.00 2014-06-10 11:51:31.500 161 12540.95 92.25 54762.07 88888.00 2014-06-10 11:51:31.625 161 12540.95 92.22 54762.10 88888.00 2014-06-10 11:51:31.750 161 12540.95 92.22 54762.10 88888.00 2014-06-10 11:51:31.875 161 12540.98 92.20 54762.07 88888.00 2014-06-10 11:51:32.000 161 12541.00 92.20 54762.07 88888.00 2014-06-10 11:51:32.125 161 12541.02 92.22 54762.07 88888.00 2014-06-10 11:51:32.250 161 12541.05 92.22 54762.05 88888.00 2014-06-10 11:51:32.375 161 12541.08 92.25 54762.03 88888.00 2014-06-10 11:51:32.500 161 12541.05 92.25 54762.03 88888.00 2014-06-10 11:51:32.625 161 12541.00 92.25 54762.05 88888.00 2014-06-10 11:51:32.750 161 12541.00 92.25 54762.05 88888.00 2014-06-10 11:51:32.875 161 12541.02 92.22 54762.03 88888.00 2014-06-10 11:51:33.000 161 12541.00 92.20 54762.03 88888.00 2014-06-10 11:51:33.125 161 12540.98 92.22 54762.05 88888.00 2014-06-10 11:51:33.250 161 12541.00 92.25 54762.07 88888.00 2014-06-10 11:51:33.375 161 12541.08 92.28 54762.05 88888.00 2014-06-10 11:51:33.500 161 12541.08 92.25 54762.05 88888.00 2014-06-10 11:51:33.625 161 12541.00 92.25 54762.05 88888.00 2014-06-10 11:51:33.750 161 12540.98 92.25 54762.05 88888.00 2014-06-10 11:51:33.875 161 12541.08 92.28 54762.05 88888.00 2014-06-10 11:51:34.000 161 12541.05 92.30 54762.05 88888.00 2014-06-10 11:51:34.125 161 12541.02 92.33 54762.07 88888.00 2014-06-10 11:51:34.250 161 12540.95 92.28 54762.05 88888.00 2014-06-10 11:51:34.375 161 12540.95 92.30 54762.05 88888.00 2014-06-10 11:51:34.500 161 12540.98 92.33 54762.07 88888.00 2014-06-10 11:51:34.625 161 12541.08 92.35 54762.07 88888.00 2014-06-10 11:51:34.750 161 12541.08 92.33 54762.07 88888.00 2014-06-10 11:51:34.875 161 12541.00 92.30 54762.07 88888.00 2014-06-10 11:51:35.000 161 12541.00 92.33 54762.05 88888.00 2014-06-10 11:51:35.125 161 12541.10 92.33 54762.05 88888.00 2014-06-10 11:51:35.250 161 12541.10 92.30 54762.05 88888.00 2014-06-10 11:51:35.375 161 12541.02 92.33 54762.07 88888.00 2014-06-10 11:51:35.500 161 12541.05 92.30 54762.10 88888.00 2014-06-10 11:51:35.625 161 12541.10 92.35 54762.07 88888.00 2014-06-10 11:51:35.750 161 12541.10 92.38 54762.07 88888.00 2014-06-10 11:51:35.875 161 12541.15 92.33 54762.07 88888.00 2014-06-10 11:51:36.000 161 12541.12 92.28 54762.07 88888.00 2014-06-10 11:51:36.125 161 12541.15 92.30 54762.10 88888.00 2014-06-10 11:51:36.250 161 12541.17 92.35 54762.10 88888.00 2014-06-10 11:51:36.375 161 12541.17 92.35 54762.07 88888.00 2014-06-10 11:51:36.500 161 12541.15 92.35 54762.07 88888.00 2014-06-10 11:51:36.625 161 12541.12 92.35 54762.10 88888.00 2014-06-10 11:51:36.750 161 12541.20 92.38 54762.07 88888.00 2014-06-10 11:51:36.875 161 12541.17 92.35 54762.07 88888.00 2014-06-10 11:51:37.000 161 12541.10 92.35 54762.07 88888.00 2014-06-10 11:51:37.125 161 12541.05 92.30 54762.05 88888.00 2014-06-10 11:51:37.250 161 12541.05 92.30 54762.05 88888.00 2014-06-10 11:51:37.375 161 12541.10 92.35 54762.10 88888.00 2014-06-10 11:51:37.500 161 12541.17 92.38 54762.10 88888.00 2014-06-10 11:51:37.625 161 12541.17 92.35 54762.07 88888.00 2014-06-10 11:51:37.750 161 12541.12 92.35 54762.07 88888.00 2014-06-10 11:51:37.875 161 12541.10 92.38 54762.07 88888.00 2014-06-10 11:51:38.000 161 12541.10 92.42 54762.07 88888.00 2014-06-10 11:51:38.125 161 12541.12 92.40 54762.07 88888.00 2014-06-10 11:51:38.250 161 12541.12 92.38 54762.07 88888.00 2014-06-10 11:51:38.375 161 12541.12 92.38 54762.07 88888.00 2014-06-10 11:51:38.500 161 12541.10 92.38 54762.05 88888.00 2014-06-10 11:51:38.625 161 12541.10 92.38 54762.03 88888.00 2014-06-10 11:51:38.750 161 12541.12 92.40 54762.03 88888.00 2014-06-10 11:51:38.875 161 12541.12 92.40 54762.03 88888.00 2014-06-10 11:51:39.000 161 12541.17 92.40 54762.00 88888.00 2014-06-10 11:51:39.125 161 12541.12 92.40 54762.00 88888.00 2014-06-10 11:51:39.250 161 12541.08 92.38 54762.03 88888.00 2014-06-10 11:51:39.375 161 12541.08 92.38 54762.03 88888.00 2014-06-10 11:51:39.500 161 12541.10 92.35 54762.03 88888.00 2014-06-10 11:51:39.625 161 12541.12 92.42 54762.03 88888.00 2014-06-10 11:51:39.750 161 12541.12 92.45 54762.05 88888.00 2014-06-10 11:51:39.875 161 12541.15 92.40 54762.05 88888.00 2014-06-10 11:51:40.000 161 12541.15 92.40 54762.03 88888.00 2014-06-10 11:51:40.125 161 12541.17 92.45 54762.00 88888.00 2014-06-10 11:51:40.250 161 12541.20 92.47 54761.97 88888.00 2014-06-10 11:51:40.375 161 12541.23 92.45 54762.00 88888.00 2014-06-10 11:51:40.500 161 12541.20 92.42 54762.03 88888.00 2014-06-10 11:51:40.625 161 12541.20 92.47 54762.03 88888.00 2014-06-10 11:51:40.750 161 12541.20 92.45 54762.03 88888.00 2014-06-10 11:51:40.875 161 12541.12 92.42 54762.00 88888.00 2014-06-10 11:51:41.000 161 12541.02 92.45 54762.00 88888.00 2014-06-10 11:51:41.125 161 12541.12 92.47 54762.03 88888.00 2014-06-10 11:51:41.250 161 12541.25 92.55 54762.03 88888.00 2014-06-10 11:51:41.375 161 12541.30 92.55 54762.05 88888.00 2014-06-10 11:51:41.500 161 12541.25 92.50 54762.05 88888.00 2014-06-10 11:51:41.625 161 12541.20 92.50 54762.00 88888.00 2014-06-10 11:51:41.750 161 12541.20 92.50 54762.00 88888.00 2014-06-10 11:51:41.875 161 12541.23 92.55 54762.00 88888.00 2014-06-10 11:51:42.000 161 12541.33 92.58 54762.00 88888.00 2014-06-10 11:51:42.125 161 12541.30 92.58 54762.03 88888.00 2014-06-10 11:51:42.250 161 12541.17 92.53 54762.05 88888.00 2014-06-10 11:51:42.375 161 12541.17 92.53 54762.03 88888.00 2014-06-10 11:51:42.500 161 12541.17 92.55 54762.03 88888.00 2014-06-10 11:51:42.625 161 12541.27 92.55 54762.00 88888.00 2014-06-10 11:51:42.750 161 12541.38 92.58 54762.00 88888.00 2014-06-10 11:51:42.875 161 12541.35 92.58 54762.03 88888.00 2014-06-10 11:51:43.000 161 12541.33 92.58 54762.03 88888.00 2014-06-10 11:51:43.125 161 12541.25 92.53 54762.05 88888.00 2014-06-10 11:51:43.250 161 12541.27 92.53 54762.03 88888.00 2014-06-10 11:51:43.375 161 12541.30 92.58 54762.03 88888.00 2014-06-10 11:51:43.500 161 12541.25 92.53 54762.03 88888.00 2014-06-10 11:51:43.625 161 12541.23 92.50 54761.97 88888.00 2014-06-10 11:51:43.750 161 12541.30 92.53 54762.00 88888.00 2014-06-10 11:51:43.875 161 12541.35 92.60 54762.00 88888.00 2014-06-10 11:51:44.000 161 12541.33 92.60 54761.97 88888.00 2014-06-10 11:51:44.125 161 12541.33 92.60 54762.00 88888.00 2014-06-10 11:51:44.250 161 12541.33 92.58 54762.00 88888.00 2014-06-10 11:51:44.375 161 12541.33 92.58 54762.03 88888.00 2014-06-10 11:51:44.500 161 12541.27 92.60 54762.03 88888.00 2014-06-10 11:51:44.625 161 12541.27 92.58 54762.00 88888.00 2014-06-10 11:51:44.750 161 12541.35 92.60 54762.05 88888.00 2014-06-10 11:51:44.875 161 12541.38 92.62 54762.05 88888.00 2014-06-10 11:51:45.000 161 12541.35 92.62 54762.07 88888.00 2014-06-10 11:51:45.125 161 12541.35 92.62 54762.07 88888.00 2014-06-10 11:51:45.250 161 12541.33 92.62 54762.10 88888.00 2014-06-10 11:51:45.375 161 12541.33 92.60 54762.05 88888.00 2014-06-10 11:51:45.500 161 12541.33 92.60 54762.03 88888.00 2014-06-10 11:51:45.625 161 12541.35 92.60 54762.03 88888.00 2014-06-10 11:51:45.750 161 12541.38 92.60 54762.03 88888.00 2014-06-10 11:51:45.875 161 12541.40 92.65 54762.03 88888.00 2014-06-10 11:51:46.000 161 12541.45 92.65 54762.00 88888.00 2014-06-10 11:51:46.125 161 12541.48 92.65 54762.03 88888.00 2014-06-10 11:51:46.250 161 12541.42 92.62 54762.03 88888.00 2014-06-10 11:51:46.375 161 12541.45 92.65 54762.05 88888.00 2014-06-10 11:51:46.500 161 12541.45 92.70 54762.05 88888.00 2014-06-10 11:51:46.625 161 12541.45 92.70 54762.07 88888.00 2014-06-10 11:51:46.750 161 12541.40 92.70 54762.05 88888.00 2014-06-10 11:51:46.875 161 12541.35 92.70 54762.03 88888.00 2014-06-10 11:51:47.000 161 12541.33 92.67 54762.03 88888.00 2014-06-10 11:51:47.125 161 12541.38 92.70 54762.05 88888.00 2014-06-10 11:51:47.250 161 12541.38 92.70 54762.03 88888.00 2014-06-10 11:51:47.375 161 12541.38 92.70 54762.03 88888.00 2014-06-10 11:51:47.500 161 12541.45 92.72 54762.05 88888.00 2014-06-10 11:51:47.625 161 12541.50 92.75 54762.03 88888.00 2014-06-10 11:51:47.750 161 12541.40 92.72 54762.03 88888.00 2014-06-10 11:51:47.875 161 12541.35 92.72 54762.03 88888.00 2014-06-10 11:51:48.000 161 12541.33 92.72 54762.03 88888.00 2014-06-10 11:51:48.125 161 12541.30 92.75 54762.05 88888.00 2014-06-10 11:51:48.250 161 12541.33 92.75 54762.03 88888.00 2014-06-10 11:51:48.375 161 12541.40 92.78 54762.03 88888.00 2014-06-10 11:51:48.500 161 12541.45 92.75 54762.05 88888.00 2014-06-10 11:51:48.625 161 12541.48 92.72 54762.05 88888.00 2014-06-10 11:51:48.750 161 12541.50 92.75 54762.03 88888.00 2014-06-10 11:51:48.875 161 12541.52 92.78 54762.05 88888.00 2014-06-10 11:51:49.000 161 12541.52 92.80 54762.00 88888.00 2014-06-10 11:51:49.125 161 12541.45 92.80 54762.03 88888.00 2014-06-10 11:51:49.250 161 12541.30 92.80 54762.03 88888.00 2014-06-10 11:51:49.375 161 12541.25 92.80 54762.00 88888.00 2014-06-10 11:51:49.500 161 12541.23 92.78 54762.03 88888.00 2014-06-10 11:51:49.625 161 12541.23 92.80 54762.03 88888.00 2014-06-10 11:51:49.750 161 12541.27 92.83 54762.05 88888.00 2014-06-10 11:51:49.875 161 12541.27 92.83 54762.05 88888.00 2014-06-10 11:51:50.000 161 12541.27 92.80 54762.00 88888.00 2014-06-10 11:51:50.125 161 12541.33 92.83 54762.00 88888.00 2014-06-10 11:51:50.250 161 12541.30 92.83 54762.00 88888.00 2014-06-10 11:51:50.375 161 12541.35 92.85 54762.03 88888.00 2014-06-10 11:51:50.500 161 12541.33 92.85 54762.05 88888.00 2014-06-10 11:51:50.625 161 12541.30 92.85 54762.07 88888.00 2014-06-10 11:51:50.750 161 12541.25 92.85 54762.05 88888.00 2014-06-10 11:51:50.875 161 12541.27 92.83 54762.05 88888.00 2014-06-10 11:51:51.000 161 12541.33 92.85 54762.05 88888.00 2014-06-10 11:51:51.125 161 12541.33 92.83 54762.05 88888.00 2014-06-10 11:51:51.250 161 12541.27 92.83 54762.05 88888.00 2014-06-10 11:51:51.375 161 12541.30 92.88 54762.07 88888.00 2014-06-10 11:51:51.500 161 12541.33 92.88 54762.07 88888.00 2014-06-10 11:51:51.625 161 12541.33 92.88 54762.07 88888.00 2014-06-10 11:51:51.750 161 12541.38 92.90 54762.07 88888.00 2014-06-10 11:51:51.875 161 12541.38 92.90 54762.07 88888.00 2014-06-10 11:51:52.000 161 12541.33 92.88 54762.07 88888.00 2014-06-10 11:51:52.125 161 12541.27 92.88 54762.05 88888.00 2014-06-10 11:51:52.250 161 12541.20 92.83 54762.03 88888.00 2014-06-10 11:51:52.375 161 12541.27 92.92 54762.03 88888.00 2014-06-10 11:51:52.500 161 12541.30 92.92 54762.03 88888.00 2014-06-10 11:51:52.625 161 12541.25 92.90 54762.03 88888.00 2014-06-10 11:51:52.750 161 12541.25 92.90 54762.03 88888.00 2014-06-10 11:51:52.875 161 12541.30 92.90 54762.00 88888.00 2014-06-10 11:51:53.000 161 12541.33 92.92 54762.00 88888.00 2014-06-10 11:51:53.125 161 12541.33 92.90 54762.00 88888.00 2014-06-10 11:51:53.250 161 12541.27 92.88 54762.00 88888.00 2014-06-10 11:51:53.375 161 12541.23 92.90 54762.00 88888.00 2014-06-10 11:51:53.500 161 12541.27 92.92 54762.00 88888.00 2014-06-10 11:51:53.625 161 12541.33 92.95 54762.00 88888.00 2014-06-10 11:51:53.750 161 12541.33 92.97 54762.03 88888.00 2014-06-10 11:51:53.875 161 12541.30 92.97 54762.03 88888.00 2014-06-10 11:51:54.000 161 12541.27 92.97 54762.00 88888.00 2014-06-10 11:51:54.125 161 12541.27 92.97 54762.00 88888.00 2014-06-10 11:51:54.250 161 12541.30 92.95 54761.97 88888.00 2014-06-10 11:51:54.375 161 12541.33 92.95 54762.00 88888.00 2014-06-10 11:51:54.500 161 12541.35 92.95 54762.03 88888.00 2014-06-10 11:51:54.625 161 12541.27 92.97 54762.03 88888.00 2014-06-10 11:51:54.750 161 12541.20 92.97 54762.03 88888.00 2014-06-10 11:51:54.875 161 12541.23 92.97 54762.05 88888.00 2014-06-10 11:51:55.000 161 12541.27 93.00 54762.03 88888.00 2014-06-10 11:51:55.125 161 12541.38 93.03 54762.05 88888.00 2014-06-10 11:51:55.250 161 12541.35 93.05 54762.03 88888.00 2014-06-10 11:51:55.375 161 12541.35 93.03 54762.00 88888.00 2014-06-10 11:51:55.500 161 12541.35 93.03 54762.03 88888.00 2014-06-10 11:51:55.625 161 12541.38 93.08 54762.05 88888.00 2014-06-10 11:51:55.750 161 12541.40 93.05 54762.03 88888.00 2014-06-10 11:51:55.875 161 12541.33 93.05 54762.03 88888.00 2014-06-10 11:51:56.000 161 12541.33 93.05 54762.03 88888.00 2014-06-10 11:51:56.125 161 12541.38 93.05 54762.03 88888.00 2014-06-10 11:51:56.250 161 12541.35 93.10 54762.05 88888.00 2014-06-10 11:51:56.375 161 12541.30 93.10 54762.05 88888.00 2014-06-10 11:51:56.500 161 12541.33 93.10 54762.03 88888.00 2014-06-10 11:51:56.625 161 12541.30 93.08 54762.03 88888.00 2014-06-10 11:51:56.750 161 12541.33 93.10 54762.05 88888.00 2014-06-10 11:51:56.875 161 12541.40 93.12 54762.05 88888.00 2014-06-10 11:51:57.000 161 12541.42 93.15 54762.05 88888.00 2014-06-10 11:51:57.125 161 12541.40 93.10 54762.05 88888.00 2014-06-10 11:51:57.250 161 12541.27 93.08 54762.03 88888.00 2014-06-10 11:51:57.375 161 12541.33 93.10 54762.03 88888.00 2014-06-10 11:51:57.500 161 12541.33 93.10 54762.05 88888.00 2014-06-10 11:51:57.625 161 12541.30 93.08 54762.05 88888.00 2014-06-10 11:51:57.750 161 12541.33 93.10 54762.03 88888.00 2014-06-10 11:51:57.875 161 12541.30 93.12 54762.07 88888.00 2014-06-10 11:51:58.000 161 12541.33 93.12 54762.05 88888.00 2014-06-10 11:51:58.125 161 12541.38 93.12 54762.05 88888.00 2014-06-10 11:51:58.250 161 12541.35 93.08 54762.05 88888.00 2014-06-10 11:51:58.375 161 12541.38 93.10 54762.05 88888.00 2014-06-10 11:51:58.500 161 12541.42 93.12 54762.03 88888.00 2014-06-10 11:51:58.625 161 12541.42 93.12 54762.00 88888.00 2014-06-10 11:51:58.750 161 12541.38 93.10 54762.03 88888.00 2014-06-10 11:51:58.875 161 12541.33 93.10 54762.05 88888.00 2014-06-10 11:51:59.000 161 12541.40 93.15 54762.07 88888.00 2014-06-10 11:51:59.125 161 12541.45 93.20 54762.05 88888.00 2014-06-10 11:51:59.250 161 12541.42 93.17 54762.05 88888.00 2014-06-10 11:51:59.375 161 12541.38 93.15 54762.03 88888.00 2014-06-10 11:51:59.500 161 12541.30 93.12 54762.03 88888.00 2014-06-10 11:51:59.625 161 12541.30 93.15 54762.00 88888.00 2014-06-10 11:51:59.750 161 12541.27 93.20 54762.03 88888.00 2014-06-10 11:51:59.875 161 12541.35 93.20 54762.05 88888.00 2014-06-10 11:52:00.000 161 12541.38 93.20 54762.03 88888.00 2014-06-10 11:52:00.125 161 12541.40 93.20 54762.03 88888.00 2014-06-10 11:52:00.250 161 12541.35 93.20 54762.03 88888.00 2014-06-10 11:52:00.375 161 12541.33 93.20 54762.05 88888.00 2014-06-10 11:52:00.500 161 12541.33 93.22 54762.05 88888.00 2014-06-10 11:52:00.625 161 12541.33 93.22 54762.03 88888.00 2014-06-10 11:52:00.750 161 12541.33 93.22 54762.03 88888.00 2014-06-10 11:52:00.875 161 12541.33 93.25 54762.03 88888.00 2014-06-10 11:52:01.000 161 12541.25 93.22 54762.03 88888.00 2014-06-10 11:52:01.125 161 12541.27 93.25 54762.03 88888.00 2014-06-10 11:52:01.250 161 12541.25 93.25 54762.03 88888.00 2014-06-10 11:52:01.375 161 12541.30 93.25 54762.05 88888.00 2014-06-10 11:52:01.500 161 12541.38 93.28 54762.03 88888.00 2014-06-10 11:52:01.625 161 12541.33 93.28 54762.03 88888.00 2014-06-10 11:52:01.750 161 12541.30 93.25 54762.05 88888.00 2014-06-10 11:52:01.875 161 12541.33 93.25 54762.05 88888.00 2014-06-10 11:52:02.000 161 12541.40 93.25 54762.03 88888.00 2014-06-10 11:52:02.125 161 12541.42 93.25 54762.05 88888.00 2014-06-10 11:52:02.250 161 12541.40 93.22 54762.05 88888.00 2014-06-10 11:52:02.375 161 12541.40 93.25 54762.05 88888.00 2014-06-10 11:52:02.500 161 12541.40 93.28 54762.05 88888.00 2014-06-10 11:52:02.625 161 12541.40 93.30 54762.03 88888.00 2014-06-10 11:52:02.750 161 12541.30 93.30 54762.00 88888.00 2014-06-10 11:52:02.875 161 12541.30 93.33 54762.00 88888.00 2014-06-10 11:52:03.000 161 12541.33 93.33 54762.00 88888.00 2014-06-10 11:52:03.125 161 12541.33 93.30 54762.00 88888.00 2014-06-10 11:52:03.250 161 12541.25 93.28 54762.03 88888.00 2014-06-10 11:52:03.375 161 12541.25 93.33 54762.03 88888.00 2014-06-10 11:52:03.500 161 12541.27 93.30 54762.03 88888.00 2014-06-10 11:52:03.625 161 12541.30 93.33 54762.00 88888.00 2014-06-10 11:52:03.750 161 12541.25 93.35 54762.03 88888.00 2014-06-10 11:52:03.875 161 12541.30 93.35 54762.03 88888.00 2014-06-10 11:52:04.000 161 12541.30 93.35 54761.97 88888.00 2014-06-10 11:52:04.125 161 12541.27 93.35 54761.97 88888.00 2014-06-10 11:52:04.250 161 12541.27 93.33 54762.00 88888.00 2014-06-10 11:52:04.375 161 12541.38 93.35 54762.03 88888.00 2014-06-10 11:52:04.500 161 12541.40 93.40 54762.05 88888.00 2014-06-10 11:52:04.625 161 12541.40 93.40 54762.03 88888.00 2014-06-10 11:52:04.750 161 12541.38 93.38 54762.00 88888.00 2014-06-10 11:52:04.875 161 12541.33 93.38 54762.03 88888.00 2014-06-10 11:52:05.000 161 12541.33 93.38 54762.05 88888.00 2014-06-10 11:52:05.125 161 12541.30 93.38 54762.05 88888.00 2014-06-10 11:52:05.250 161 12541.27 93.35 54762.00 88888.00 2014-06-10 11:52:05.375 161 12541.33 93.38 54762.03 88888.00 2014-06-10 11:52:05.500 161 12541.38 93.38 54762.07 88888.00 2014-06-10 11:52:05.625 161 12541.33 93.38 54762.07 88888.00 2014-06-10 11:52:05.750 161 12541.38 93.40 54762.07 88888.00 2014-06-10 11:52:05.875 161 12541.35 93.42 54762.05 88888.00 2014-06-10 11:52:06.000 161 12541.33 93.42 54762.05 88888.00 2014-06-10 11:52:06.125 161 12541.30 93.42 54762.07 88888.00 2014-06-10 11:52:06.250 161 12541.23 93.42 54762.05 88888.00 2014-06-10 11:52:06.375 161 12541.25 93.45 54762.05 88888.00 2014-06-10 11:52:06.500 161 12541.35 93.47 54762.05 88888.00 2014-06-10 11:52:06.625 161 12541.35 93.45 54762.07 88888.00 2014-06-10 11:52:06.750 161 12541.27 93.47 54762.07 88888.00 2014-06-10 11:52:06.875 161 12541.25 93.47 54762.07 88888.00 2014-06-10 11:52:07.000 161 12541.27 93.50 54762.03 88888.00 2014-06-10 11:52:07.125 161 12541.33 93.50 54762.05 88888.00 2014-06-10 11:52:07.250 161 12541.23 93.47 54762.07 88888.00 2014-06-10 11:52:07.375 161 12541.27 93.47 54762.07 88888.00 2014-06-10 11:52:07.500 161 12541.35 93.50 54762.07 88888.00 2014-06-10 11:52:07.625 161 12541.38 93.50 54762.05 88888.00 2014-06-10 11:52:07.750 161 12541.38 93.50 54762.05 88888.00 2014-06-10 11:52:07.875 161 12541.38 93.53 54762.05 88888.00 2014-06-10 11:52:08.000 161 12541.35 93.53 54762.07 88888.00 2014-06-10 11:52:08.125 161 12541.30 93.55 54762.12 88888.00 2014-06-10 11:52:08.250 161 12541.33 93.55 54762.12 88888.00 2014-06-10 11:52:08.375 161 12541.35 93.55 54762.12 88888.00 2014-06-10 11:52:08.500 161 12541.38 93.55 54762.10 88888.00 2014-06-10 11:52:08.625 161 12541.35 93.55 54762.10 88888.00 2014-06-10 11:52:08.750 161 12541.30 93.55 54762.10 88888.00 2014-06-10 11:52:08.875 161 12541.27 93.58 54762.10 88888.00 2014-06-10 11:52:09.000 161 12541.27 93.55 54762.07 88888.00 2014-06-10 11:52:09.125 161 12541.30 93.60 54762.10 88888.00 2014-06-10 11:52:09.250 161 12541.27 93.60 54762.10 88888.00 2014-06-10 11:52:09.375 161 12541.30 93.62 54762.10 88888.00 2014-06-10 11:52:09.500 161 12541.30 93.60 54762.10 88888.00 2014-06-10 11:52:09.625 161 12541.35 93.62 54762.10 88888.00 2014-06-10 11:52:09.750 161 12541.35 93.62 54762.07 88888.00 2014-06-10 11:52:09.875 161 12541.35 93.65 54762.10 88888.00 2014-06-10 11:52:10.000 161 12541.35 93.62 54762.10 88888.00 2014-06-10 11:52:10.125 161 12541.30 93.65 54762.12 88888.00 2014-06-10 11:52:10.250 161 12541.33 93.62 54762.12 88888.00 2014-06-10 11:52:10.375 161 12541.40 93.67 54762.12 88888.00 2014-06-10 11:52:10.500 161 12541.27 93.65 54762.10 88888.00 2014-06-10 11:52:10.625 161 12541.17 93.62 54762.10 88888.00 2014-06-10 11:52:10.750 161 12541.20 93.65 54762.10 88888.00 2014-06-10 11:52:10.875 161 12541.27 93.65 54762.10 88888.00 2014-06-10 11:52:11.000 161 12541.33 93.67 54762.10 88888.00 2014-06-10 11:52:11.125 161 12541.30 93.67 54762.10 88888.00 2014-06-10 11:52:11.250 161 12541.20 93.67 54762.10 88888.00 2014-06-10 11:52:11.375 161 12541.23 93.70 54762.12 88888.00 2014-06-10 11:52:11.500 161 12541.25 93.72 54762.15 88888.00 2014-06-10 11:52:11.625 161 12541.25 93.72 54762.10 88888.00 2014-06-10 11:52:11.750 161 12541.25 93.72 54762.10 88888.00 2014-06-10 11:52:11.875 161 12541.23 93.72 54762.07 88888.00 2014-06-10 11:52:12.000 161 12541.20 93.72 54762.10 88888.00 2014-06-10 11:52:12.125 161 12541.25 93.72 54762.12 88888.00 2014-06-10 11:52:12.250 161 12541.23 93.75 54762.12 88888.00 2014-06-10 11:52:12.375 161 12541.17 93.75 54762.12 88888.00 2014-06-10 11:52:12.500 161 12541.17 93.80 54762.12 88888.00 2014-06-10 11:52:12.625 161 12541.17 93.80 54762.15 88888.00 2014-06-10 11:52:12.750 161 12541.20 93.83 54762.15 88888.00 2014-06-10 11:52:12.875 161 12541.23 93.80 54762.10 88888.00 2014-06-10 11:52:13.000 161 12541.25 93.78 54762.07 88888.00 2014-06-10 11:52:13.125 161 12541.17 93.83 54762.10 88888.00 2014-06-10 11:52:13.250 161 12541.08 93.83 54762.10 88888.00 2014-06-10 11:52:13.375 161 12541.08 93.85 54762.10 88888.00 2014-06-10 11:52:13.500 161 12541.12 93.85 54762.07 88888.00 2014-06-10 11:52:13.625 161 12541.17 93.85 54762.05 88888.00 2014-06-10 11:52:13.750 161 12541.15 93.85 54762.05 88888.00 2014-06-10 11:52:13.875 161 12541.08 93.83 54762.07 88888.00 2014-06-10 11:52:14.000 161 12541.05 93.83 54762.05 88888.00 2014-06-10 11:52:14.125 161 12541.10 93.90 54762.07 88888.00 2014-06-10 11:52:14.250 161 12541.10 93.92 54762.10 88888.00 2014-06-10 11:52:14.375 161 12541.15 93.95 54762.10 88888.00 2014-06-10 11:52:14.500 161 12541.12 93.97 54762.10 88888.00 2014-06-10 11:52:14.625 161 12541.15 93.95 54762.10 88888.00 2014-06-10 11:52:14.750 161 12541.20 93.95 54762.07 88888.00 2014-06-10 11:52:14.875 161 12541.20 93.95 54762.07 88888.00 2014-06-10 11:52:15.000 161 12541.17 93.95 54762.10 88888.00 2014-06-10 11:52:15.125 161 12541.10 94.00 54762.10 88888.00 2014-06-10 11:52:15.250 161 12541.05 93.97 54762.10 88888.00 2014-06-10 11:52:15.375 161 12541.02 93.97 54762.10 88888.00 2014-06-10 11:52:15.500 161 12541.10 94.00 54762.10 88888.00 2014-06-10 11:52:15.625 161 12541.10 94.05 54762.10 88888.00 2014-06-10 11:52:15.750 161 12541.05 94.00 54762.10 88888.00 2014-06-10 11:52:15.875 161 12541.02 94.00 54762.12 88888.00 2014-06-10 11:52:16.000 161 12541.00 94.00 54762.12 88888.00 2014-06-10 11:52:16.125 161 12541.00 94.00 54762.15 88888.00 2014-06-10 11:52:16.250 161 12540.95 94.00 54762.15 88888.00 2014-06-10 11:52:16.375 161 12541.00 94.00 54762.15 88888.00 2014-06-10 11:52:16.500 161 12541.02 94.00 54762.18 88888.00 2014-06-10 11:52:16.625 161 12541.08 94.03 54762.18 88888.00 2014-06-10 11:52:16.750 161 12541.00 94.05 54762.15 88888.00 2014-06-10 11:52:16.875 161 12540.95 94.12 54762.12 88888.00 2014-06-10 11:52:17.000 161 12541.00 94.12 54762.12 88888.00 2014-06-10 11:52:17.125 161 12541.02 94.12 54762.12 88888.00 2014-06-10 11:52:17.250 161 12541.00 94.10 54762.15 88888.00 2014-06-10 11:52:17.375 161 12541.00 94.10 54762.18 88888.00 2014-06-10 11:52:17.500 161 12540.92 94.10 54762.18 88888.00 2014-06-10 11:52:17.625 161 12540.92 94.12 54762.18 88888.00 2014-06-10 11:52:17.750 161 12540.90 94.12 54762.15 88888.00 2014-06-10 11:52:17.875 161 12540.92 94.12 54762.15 88888.00 2014-06-10 11:52:18.000 161 12540.90 94.12 54762.12 88888.00 2014-06-10 11:52:18.125 161 12540.92 94.10 54762.15 88888.00 2014-06-10 11:52:18.250 161 12540.90 94.15 54762.22 88888.00 2014-06-10 11:52:18.375 161 12540.95 94.15 54762.20 88888.00 2014-06-10 11:52:18.500 161 12540.95 94.12 54762.18 88888.00 2014-06-10 11:52:18.625 161 12540.98 94.15 54762.18 88888.00 2014-06-10 11:52:18.750 161 12540.98 94.20 54762.20 88888.00 2014-06-10 11:52:18.875 161 12540.95 94.25 54762.20 88888.00 2014-06-10 11:52:19.000 161 12540.95 94.25 54762.20 88888.00 2014-06-10 11:52:19.125 161 12540.83 94.22 54762.18 88888.00 2014-06-10 11:52:19.250 161 12540.80 94.20 54762.18 88888.00 2014-06-10 11:52:19.375 161 12540.85 94.20 54762.20 88888.00 2014-06-10 11:52:19.500 161 12540.95 94.22 54762.20 88888.00 2014-06-10 11:52:19.625 161 12540.95 94.25 54762.15 88888.00 2014-06-10 11:52:19.750 161 12540.95 94.25 54762.18 88888.00 2014-06-10 11:52:19.875 161 12540.98 94.25 54762.20 88888.00 2014-06-10 11:52:20.000 161 12540.98 94.25 54762.18 88888.00 2014-06-10 11:52:20.125 161 12540.95 94.28 54762.15 88888.00 2014-06-10 11:52:20.250 161 12540.95 94.25 54762.18 88888.00 2014-06-10 11:52:20.375 161 12540.98 94.28 54762.20 88888.00 2014-06-10 11:52:20.500 161 12540.92 94.30 54762.18 88888.00 2014-06-10 11:52:20.625 161 12540.92 94.30 54762.20 88888.00 2014-06-10 11:52:20.750 161 12541.00 94.33 54762.18 88888.00 2014-06-10 11:52:20.875 161 12541.05 94.30 54762.15 88888.00 2014-06-10 11:52:21.000 161 12541.02 94.28 54762.15 88888.00 2014-06-10 11:52:21.125 161 12541.05 94.33 54762.20 88888.00 2014-06-10 11:52:21.250 161 12541.02 94.33 54762.18 88888.00 2014-06-10 11:52:21.375 161 12540.98 94.30 54762.18 88888.00 2014-06-10 11:52:21.500 161 12540.92 94.30 54762.20 88888.00 2014-06-10 11:52:21.625 161 12540.98 94.33 54762.18 88888.00 2014-06-10 11:52:21.750 161 12541.00 94.33 54762.20 88888.00 2014-06-10 11:52:21.875 161 12540.95 94.35 54762.20 88888.00 2014-06-10 11:52:22.000 161 12540.95 94.38 54762.20 88888.00 2014-06-10 11:52:22.125 161 12540.98 94.38 54762.20 88888.00 2014-06-10 11:52:22.250 161 12540.98 94.35 54762.20 88888.00 2014-06-10 11:52:22.375 161 12541.02 94.38 54762.20 88888.00 2014-06-10 11:52:22.500 161 12541.00 94.38 54762.20 88888.00 2014-06-10 11:52:22.625 161 12541.02 94.38 54762.20 88888.00 2014-06-10 11:52:22.750 161 12541.00 94.40 54762.20 88888.00 2014-06-10 11:52:22.875 161 12540.92 94.38 54762.18 88888.00 2014-06-10 11:52:23.000 161 12540.90 94.40 54762.15 88888.00 2014-06-10 11:52:23.125 161 12540.88 94.40 54762.18 88888.00 2014-06-10 11:52:23.250 161 12540.92 94.38 54762.20 88888.00 2014-06-10 11:52:23.375 161 12540.92 94.42 54762.18 88888.00 2014-06-10 11:52:23.500 161 12540.90 94.45 54762.20 88888.00 2014-06-10 11:52:23.625 161 12540.90 94.45 54762.20 88888.00 2014-06-10 11:52:23.750 161 12540.92 94.45 54762.18 88888.00 2014-06-10 11:52:23.875 161 12540.92 94.42 54762.18 88888.00 2014-06-10 11:52:24.000 161 12540.92 94.42 54762.10 88888.00 2014-06-10 11:52:24.125 161 12540.92 94.45 54762.12 88888.00 2014-06-10 11:52:24.250 161 12540.95 94.50 54762.20 88888.00 2014-06-10 11:52:24.375 161 12540.98 94.50 54762.20 88888.00 2014-06-10 11:52:24.500 161 12540.95 94.45 54762.15 88888.00 2014-06-10 11:52:24.625 161 12540.95 94.45 54762.15 88888.00 2014-06-10 11:52:24.750 161 12541.00 94.47 54762.15 88888.00 2014-06-10 11:52:24.875 161 12540.98 94.50 54762.15 88888.00 2014-06-10 11:52:25.000 161 12540.95 94.47 54762.12 88888.00 2014-06-10 11:52:25.125 161 12540.92 94.47 54762.12 88888.00 2014-06-10 11:52:25.250 161 12540.92 94.47 54762.12 88888.00 2014-06-10 11:52:25.375 161 12541.00 94.47 54762.12 88888.00 2014-06-10 11:52:25.500 161 12540.98 94.50 54762.12 88888.00 2014-06-10 11:52:25.625 161 12540.95 94.53 54762.18 88888.00 2014-06-10 11:52:25.750 161 12540.98 94.53 54762.12 88888.00 2014-06-10 11:52:25.875 161 12541.00 94.53 54762.12 88888.00 2014-06-10 11:52:26.000 161 12541.00 94.53 54762.10 88888.00 2014-06-10 11:52:26.125 161 12540.92 94.55 54762.12 88888.00 2014-06-10 11:52:26.250 161 12540.90 94.53 54762.10 88888.00 2014-06-10 11:52:26.375 161 12540.95 94.53 54762.10 88888.00 2014-06-10 11:52:26.500 161 12541.02 94.53 54762.12 88888.00 2014-06-10 11:52:26.625 161 12540.98 94.53 54762.18 88888.00 2014-06-10 11:52:26.750 161 12540.92 94.55 54762.18 88888.00 2014-06-10 11:52:26.875 161 12540.92 94.55 54762.18 88888.00 2014-06-10 11:52:27.000 161 12541.02 94.58 54762.15 88888.00 2014-06-10 11:52:27.125 161 12541.02 94.58 54762.20 88888.00 2014-06-10 11:52:27.250 161 12541.08 94.58 54762.22 88888.00 2014-06-10 11:52:27.375 161 12541.10 94.60 54762.22 88888.00 2014-06-10 11:52:27.500 161 12541.08 94.58 54762.18 88888.00 2014-06-10 11:52:27.625 161 12541.10 94.55 54762.18 88888.00 2014-06-10 11:52:27.750 161 12541.05 94.58 54762.18 88888.00 2014-06-10 11:52:27.875 161 12541.02 94.58 54762.20 88888.00 2014-06-10 11:52:28.000 161 12541.08 94.58 54762.15 88888.00 2014-06-10 11:52:28.125 161 12541.12 94.60 54762.15 88888.00 2014-06-10 11:52:28.250 161 12541.10 94.58 54762.15 88888.00 2014-06-10 11:52:28.375 161 12541.10 94.60 54762.18 88888.00 2014-06-10 11:52:28.500 161 12541.10 94.62 54762.18 88888.00 2014-06-10 11:52:28.625 161 12541.12 94.62 54762.18 88888.00 2014-06-10 11:52:28.750 161 12541.12 94.62 54762.15 88888.00 2014-06-10 11:52:28.875 161 12541.10 94.65 54762.18 88888.00 2014-06-10 11:52:29.000 161 12541.12 94.65 54762.15 88888.00 2014-06-10 11:52:29.125 161 12541.17 94.62 54762.18 88888.00 2014-06-10 11:52:29.250 161 12541.23 94.58 54762.20 88888.00 2014-06-10 11:52:29.375 161 12541.25 94.58 54762.18 88888.00 2014-06-10 11:52:29.500 161 12541.20 94.62 54762.18 88888.00 2014-06-10 11:52:29.625 161 12541.12 94.62 54762.18 88888.00 2014-06-10 11:52:29.750 161 12541.17 94.60 54762.18 88888.00 2014-06-10 11:52:29.875 161 12541.25 94.62 54762.15 88888.00 2014-06-10 11:52:30.000 161 12541.27 94.62 54762.15 88888.00 2014-06-10 11:52:30.125 161 12541.23 94.62 54762.18 88888.00 2014-06-10 11:52:30.250 161 12541.25 94.60 54762.18 88888.00 2014-06-10 11:52:30.375 161 12541.25 94.62 54762.15 88888.00 2014-06-10 11:52:30.500 161 12541.20 94.62 54762.18 88888.00 2014-06-10 11:52:30.625 161 12541.20 94.65 54762.18 88888.00 2014-06-10 11:52:30.750 161 12541.23 94.65 54762.18 88888.00 2014-06-10 11:52:30.875 161 12541.25 94.65 54762.18 88888.00 2014-06-10 11:52:31.000 161 12541.33 94.65 54762.15 88888.00 2014-06-10 11:52:31.125 161 12541.35 94.62 54762.15 88888.00 2014-06-10 11:52:31.250 161 12541.27 94.62 54762.18 88888.00 2014-06-10 11:52:31.375 161 12541.27 94.62 54762.18 88888.00 2014-06-10 11:52:31.500 161 12541.27 94.67 54762.18 88888.00 2014-06-10 11:52:31.625 161 12541.27 94.65 54762.15 88888.00 2014-06-10 11:52:31.750 161 12541.33 94.65 54762.15 88888.00 2014-06-10 11:52:31.875 161 12541.35 94.67 54762.12 88888.00 2014-06-10 11:52:32.000 161 12541.35 94.62 54762.10 88888.00 2014-06-10 11:52:32.125 161 12541.33 94.60 54762.12 88888.00 2014-06-10 11:52:32.250 161 12541.40 94.67 54762.18 88888.00 2014-06-10 11:52:32.375 161 12541.48 94.67 54762.18 88888.00 2014-06-10 11:52:32.500 161 12541.42 94.65 54762.12 88888.00 2014-06-10 11:52:32.625 161 12541.38 94.60 54762.12 88888.00 2014-06-10 11:52:32.750 161 12541.35 94.60 54762.12 88888.00 2014-06-10 11:52:32.875 161 12541.38 94.62 54762.12 88888.00 2014-06-10 11:52:33.000 161 12541.48 94.65 54762.12 88888.00 2014-06-10 11:52:33.125 161 12541.50 94.65 54762.12 88888.00 2014-06-10 11:52:33.250 161 12541.42 94.65 54762.12 88888.00 2014-06-10 11:52:33.375 161 12541.42 94.65 54762.12 88888.00 2014-06-10 11:52:33.500 161 12541.48 94.65 54762.12 88888.00 2014-06-10 11:52:33.625 161 12541.48 94.67 54762.12 88888.00 2014-06-10 11:52:33.750 161 12541.50 94.70 54762.12 88888.00 2014-06-10 11:52:33.875 161 12541.52 94.67 54762.12 88888.00 2014-06-10 11:52:34.000 161 12541.58 94.65 54762.15 88888.00 2014-06-10 11:52:34.125 161 12541.60 94.62 54762.12 88888.00 2014-06-10 11:52:34.250 161 12541.55 94.65 54762.12 88888.00 2014-06-10 11:52:34.375 161 12541.52 94.65 54762.12 88888.00 2014-06-10 11:52:34.500 161 12541.50 94.67 54762.12 88888.00 2014-06-10 11:52:34.625 161 12541.50 94.65 54762.12 88888.00 2014-06-10 11:52:34.750 161 12541.55 94.65 54762.07 88888.00 2014-06-10 11:52:34.875 161 12541.55 94.65 54762.07 88888.00 2014-06-10 11:52:35.000 161 12541.58 94.67 54762.07 88888.00 2014-06-10 11:52:35.125 161 12541.55 94.67 54762.10 88888.00 2014-06-10 11:52:35.250 161 12541.55 94.62 54762.12 88888.00 2014-06-10 11:52:35.375 161 12541.60 94.65 54762.10 88888.00 2014-06-10 11:52:35.500 161 12541.58 94.60 54762.10 88888.00 2014-06-10 11:52:35.625 161 12541.62 94.62 54762.07 88888.00 2014-06-10 11:52:35.750 161 12541.70 94.65 54762.10 88888.00 2014-06-10 11:52:35.875 161 12541.70 94.67 54762.10 88888.00 2014-06-10 11:52:36.000 161 12541.60 94.65 54762.10 88888.00 2014-06-10 11:52:36.125 161 12541.58 94.65 54762.10 88888.00 2014-06-10 11:52:36.250 161 12541.60 94.65 54762.10 88888.00 2014-06-10 11:52:36.375 161 12541.62 94.62 54762.05 88888.00 2014-06-10 11:52:36.500 161 12541.70 94.62 54762.05 88888.00 2014-06-10 11:52:36.625 161 12541.70 94.65 54762.07 88888.00 2014-06-10 11:52:36.750 161 12541.62 94.65 54762.05 88888.00 2014-06-10 11:52:36.875 161 12541.60 94.60 54762.07 88888.00 2014-06-10 11:52:37.000 161 12541.60 94.58 54762.05 88888.00 2014-06-10 11:52:37.125 161 12541.70 94.60 54762.10 88888.00 2014-06-10 11:52:37.250 161 12541.75 94.60 54762.12 88888.00 2014-06-10 11:52:37.375 161 12541.77 94.60 54762.15 88888.00 2014-06-10 11:52:37.500 161 12541.70 94.62 54762.12 88888.00 2014-06-10 11:52:37.625 161 12541.73 94.60 54762.12 88888.00 2014-06-10 11:52:37.750 161 12541.70 94.58 54762.12 88888.00 2014-06-10 11:52:37.875 161 12541.65 94.60 54762.15 88888.00 2014-06-10 11:52:38.000 161 12541.62 94.60 54762.15 88888.00 2014-06-10 11:52:38.125 161 12541.67 94.60 54762.12 88888.00 2014-06-10 11:52:38.250 161 12541.70 94.58 54762.10 88888.00 2014-06-10 11:52:38.375 161 12541.67 94.60 54762.10 88888.00 2014-06-10 11:52:38.500 161 12541.70 94.60 54762.12 88888.00 2014-06-10 11:52:38.625 161 12541.75 94.65 54762.12 88888.00 2014-06-10 11:52:38.750 161 12541.75 94.62 54762.12 88888.00 2014-06-10 11:52:38.875 161 12541.77 94.60 54762.12 88888.00 2014-06-10 11:52:39.000 161 12541.83 94.62 54762.10 88888.00 2014-06-10 11:52:39.125 161 12541.80 94.60 54762.12 88888.00 2014-06-10 11:52:39.250 161 12541.77 94.62 54762.12 88888.00 2014-06-10 11:52:39.375 161 12541.83 94.60 54762.12 88888.00 2014-06-10 11:52:39.500 161 12541.83 94.60 54762.12 88888.00 2014-06-10 11:52:39.625 161 12541.85 94.58 54762.10 88888.00 2014-06-10 11:52:39.750 161 12541.90 94.58 54762.10 88888.00 2014-06-10 11:52:39.875 161 12541.85 94.60 54762.12 88888.00 2014-06-10 11:52:40.000 161 12541.83 94.60 54762.12 88888.00 2014-06-10 11:52:40.125 161 12541.90 94.60 54762.12 88888.00 2014-06-10 11:52:40.250 161 12541.92 94.58 54762.12 88888.00 2014-06-10 11:52:40.375 161 12541.92 94.58 54762.10 88888.00 2014-06-10 11:52:40.500 161 12541.85 94.55 54762.10 88888.00 2014-06-10 11:52:40.625 161 12541.90 94.58 54762.10 88888.00 2014-06-10 11:52:40.750 161 12541.98 94.58 54762.10 88888.00 2014-06-10 11:52:40.875 161 12542.02 94.58 54762.10 88888.00 2014-06-10 11:52:41.000 161 12542.00 94.58 54762.10 88888.00 2014-06-10 11:52:41.125 161 12541.95 94.58 54762.10 88888.00 2014-06-10 11:52:41.250 161 12541.92 94.55 54762.07 88888.00 2014-06-10 11:52:41.375 161 12541.95 94.58 54762.07 88888.00 2014-06-10 11:52:41.500 161 12542.00 94.58 54762.07 88888.00 2014-06-10 11:52:41.625 161 12542.00 94.58 54762.07 88888.00 2014-06-10 11:52:41.750 161 12542.00 94.58 54762.10 88888.00 2014-06-10 11:52:41.875 161 12542.05 94.55 54762.07 88888.00 2014-06-10 11:52:42.000 161 12542.02 94.53 54762.05 88888.00 2014-06-10 11:52:42.125 161 12541.98 94.50 54762.07 88888.00 2014-06-10 11:52:42.250 161 12541.98 94.50 54762.07 88888.00 2014-06-10 11:52:42.375 161 12541.98 94.47 54762.07 88888.00 2014-06-10 11:52:42.500 161 12541.98 94.47 54762.10 88888.00 2014-06-10 11:52:42.625 161 12542.02 94.47 54762.10 88888.00 2014-06-10 11:52:42.750 161 12542.05 94.47 54762.12 88888.00 2014-06-10 11:52:42.875 161 12542.05 94.50 54762.10 88888.00 2014-06-10 11:52:43.000 161 12542.12 94.50 54762.10 88888.00 2014-06-10 11:52:43.125 161 12542.17 94.53 54762.12 88888.00 2014-06-10 11:52:43.250 161 12542.15 94.45 54762.12 88888.00 2014-06-10 11:52:43.375 161 12542.20 94.47 54762.10 88888.00 2014-06-10 11:52:43.500 161 12542.20 94.50 54762.10 88888.00 2014-06-10 11:52:43.625 161 12542.15 94.47 54762.12 88888.00 2014-06-10 11:52:43.750 161 12542.17 94.47 54762.07 88888.00 2014-06-10 11:52:43.875 161 12542.12 94.45 54762.10 88888.00 2014-06-10 11:52:44.000 161 12542.15 94.47 54762.07 88888.00 2014-06-10 11:52:44.125 161 12542.15 94.47 54762.07 88888.00 2014-06-10 11:52:44.250 161 12542.15 94.45 54762.05 88888.00 2014-06-10 11:52:44.375 161 12542.12 94.42 54762.05 88888.00 2014-06-10 11:52:44.500 161 12542.17 94.42 54762.05 88888.00 2014-06-10 11:52:44.625 161 12542.20 94.42 54762.07 88888.00 2014-06-10 11:52:44.750 161 12542.23 94.42 54762.07 88888.00 2014-06-10 11:52:44.875 161 12542.25 94.42 54762.07 88888.00 2014-06-10 11:52:45.000 161 12542.27 94.45 54762.07 88888.00 2014-06-10 11:52:45.125 161 12542.27 94.42 54762.07 88888.00 2014-06-10 11:52:45.250 161 12542.23 94.40 54762.07 88888.00 2014-06-10 11:52:45.375 161 12542.20 94.35 54762.03 88888.00 2014-06-10 11:52:45.500 161 12542.27 94.38 54762.03 88888.00 2014-06-10 11:52:45.625 161 12542.27 94.38 54762.05 88888.00 2014-06-10 11:52:45.750 161 12542.25 94.38 54762.05 88888.00 2014-06-10 11:52:45.875 161 12542.35 94.40 54762.03 88888.00 2014-06-10 11:52:46.000 161 12542.40 94.38 54761.97 88888.00 2014-06-10 11:52:46.125 161 12542.40 94.38 54762.00 88888.00 2014-06-10 11:52:46.250 161 12542.35 94.35 54761.97 88888.00 2014-06-10 11:52:46.375 161 12542.38 94.35 54761.97 88888.00 2014-06-10 11:52:46.500 161 12542.38 94.35 54762.03 88888.00 2014-06-10 11:52:46.625 161 12542.33 94.35 54762.00 88888.00 2014-06-10 11:52:46.750 161 12542.35 94.38 54762.03 88888.00 2014-06-10 11:52:46.875 161 12542.35 94.38 54762.03 88888.00 2014-06-10 11:52:47.000 161 12542.35 94.38 54762.00 88888.00 2014-06-10 11:52:47.125 161 12542.30 94.40 54762.05 88888.00 2014-06-10 11:52:47.250 161 12542.38 94.40 54762.05 88888.00 2014-06-10 11:52:47.375 161 12542.42 94.38 54762.05 88888.00 2014-06-10 11:52:47.500 161 12542.38 94.33 54762.00 88888.00 2014-06-10 11:52:47.625 161 12542.38 94.33 54762.00 88888.00 2014-06-10 11:52:47.750 161 12542.45 94.35 54762.00 88888.00 2014-06-10 11:52:47.875 161 12542.50 94.38 54762.00 88888.00 2014-06-10 11:52:48.000 161 12542.55 94.33 54762.03 88888.00 2014-06-10 11:52:48.125 161 12542.55 94.33 54762.05 88888.00 2014-06-10 11:52:48.250 161 12542.42 94.33 54762.07 88888.00 2014-06-10 11:52:48.375 161 12542.40 94.33 54762.07 88888.00 2014-06-10 11:52:48.500 161 12542.42 94.30 54762.05 88888.00 2014-06-10 11:52:48.625 161 12542.50 94.33 54762.07 88888.00 2014-06-10 11:52:48.750 161 12542.55 94.33 54762.07 88888.00 2014-06-10 11:52:48.875 161 12542.55 94.25 54762.05 88888.00 2014-06-10 11:52:49.000 161 12542.55 94.22 54762.05 88888.00 2014-06-10 11:52:49.125 161 12542.52 94.22 54762.03 88888.00 2014-06-10 11:52:49.250 161 12542.52 94.22 54762.05 88888.00 2014-06-10 11:52:49.375 161 12542.58 94.28 54762.05 88888.00 2014-06-10 11:52:49.500 161 12542.55 94.28 54762.03 88888.00 2014-06-10 11:52:49.625 161 12542.58 94.28 54762.03 88888.00 2014-06-10 11:52:49.750 161 12542.58 94.25 54762.05 88888.00 2014-06-10 11:52:49.875 161 12542.52 94.25 54762.05 88888.00 2014-06-10 11:52:50.000 161 12542.52 94.22 54762.05 88888.00 2014-06-10 11:52:50.125 161 12542.55 94.25 54762.07 88888.00 2014-06-10 11:52:50.250 161 12542.60 94.25 54762.05 88888.00 2014-06-10 11:52:50.375 161 12542.58 94.25 54762.03 88888.00 2014-06-10 11:52:50.500 161 12542.52 94.25 54762.03 88888.00 2014-06-10 11:52:50.625 161 12542.55 94.22 54762.05 88888.00 2014-06-10 11:52:50.750 161 12542.67 94.22 54762.05 88888.00 2014-06-10 11:52:50.875 161 12542.73 94.22 54762.07 88888.00 2014-06-10 11:52:51.000 161 12542.67 94.20 54762.03 88888.00 2014-06-10 11:52:51.125 161 12542.70 94.20 54762.05 88888.00 2014-06-10 11:52:51.250 161 12542.70 94.17 54762.07 88888.00 2014-06-10 11:52:51.375 161 12542.65 94.17 54762.05 88888.00 2014-06-10 11:52:51.500 161 12542.65 94.17 54762.03 88888.00 2014-06-10 11:52:51.625 161 12542.73 94.17 54762.00 88888.00 2014-06-10 11:52:51.750 161 12542.75 94.20 54762.05 88888.00 2014-06-10 11:52:51.875 161 12542.75 94.17 54762.05 88888.00 2014-06-10 11:52:52.000 161 12542.73 94.12 54762.05 88888.00 2014-06-10 11:52:52.125 161 12542.73 94.15 54762.07 88888.00 2014-06-10 11:52:52.250 161 12542.73 94.15 54762.07 88888.00 2014-06-10 11:52:52.375 161 12542.75 94.17 54762.07 88888.00 2014-06-10 11:52:52.500 161 12542.73 94.17 54762.05 88888.00 2014-06-10 11:52:52.625 161 12542.70 94.15 54762.05 88888.00 2014-06-10 11:52:52.750 161 12542.75 94.15 54762.05 88888.00 2014-06-10 11:52:52.875 161 12542.75 94.12 54762.07 88888.00 2014-06-10 11:52:53.000 161 12542.83 94.12 54762.07 88888.00 2014-06-10 11:52:53.125 161 12542.80 94.12 54762.10 88888.00 2014-06-10 11:52:53.250 161 12542.75 94.12 54762.10 88888.00 2014-06-10 11:52:53.375 161 12542.75 94.12 54762.10 88888.00 2014-06-10 11:52:53.500 161 12542.75 94.12 54762.10 88888.00 2014-06-10 11:52:53.625 161 12542.75 94.10 54762.10 88888.00 2014-06-10 11:52:53.750 161 12542.75 94.08 54762.10 88888.00 2014-06-10 11:52:53.875 161 12542.80 94.10 54762.10 88888.00 2014-06-10 11:52:54.000 161 12542.80 94.08 54762.10 88888.00 2014-06-10 11:52:54.125 161 12542.80 94.08 54762.10 88888.00 2014-06-10 11:52:54.250 161 12542.75 94.08 54762.12 88888.00 2014-06-10 11:52:54.375 161 12542.77 94.08 54762.12 88888.00 2014-06-10 11:52:54.500 161 12542.77 94.10 54762.12 88888.00 2014-06-10 11:52:54.625 161 12542.80 94.05 54762.10 88888.00 2014-06-10 11:52:54.750 161 12542.75 94.00 54762.10 88888.00 2014-06-10 11:52:54.875 161 12542.73 94.03 54762.12 88888.00 2014-06-10 11:52:55.000 161 12542.75 94.05 54762.12 88888.00 2014-06-10 11:52:55.125 161 12542.83 94.03 54762.12 88888.00 2014-06-10 11:52:55.250 161 12542.80 94.00 54762.10 88888.00 2014-06-10 11:52:55.375 161 12542.85 94.00 54762.12 88888.00 2014-06-10 11:52:55.500 161 12542.85 93.97 54762.10 88888.00 2014-06-10 11:52:55.625 161 12542.80 93.97 54762.10 88888.00 2014-06-10 11:52:55.750 161 12542.77 94.00 54762.10 88888.00 2014-06-10 11:52:55.875 161 12542.83 93.97 54762.12 88888.00 2014-06-10 11:52:56.000 161 12542.80 93.97 54762.10 88888.00 2014-06-10 11:52:56.125 161 12542.77 94.00 54762.10 88888.00 2014-06-10 11:52:56.250 161 12542.73 93.97 54762.07 88888.00 2014-06-10 11:52:56.375 161 12542.80 94.00 54762.10 88888.00 2014-06-10 11:52:56.500 161 12542.85 94.00 54762.10 88888.00 2014-06-10 11:52:56.625 161 12542.85 93.97 54762.10 88888.00 2014-06-10 11:52:56.750 161 12542.85 93.97 54762.10 88888.00 2014-06-10 11:52:56.875 161 12542.80 93.92 54762.07 88888.00 2014-06-10 11:52:57.000 161 12542.88 93.95 54762.05 88888.00 2014-06-10 11:52:57.125 161 12542.95 93.92 54762.07 88888.00 2014-06-10 11:52:57.250 161 12542.85 93.90 54762.05 88888.00 2014-06-10 11:52:57.375 161 12542.83 93.95 54762.07 88888.00 2014-06-10 11:52:57.500 161 12542.75 93.92 54762.05 88888.00 2014-06-10 11:52:57.625 161 12542.75 93.92 54762.07 88888.00 2014-06-10 11:52:57.750 161 12542.85 93.92 54762.07 88888.00 2014-06-10 11:52:57.875 161 12542.85 93.90 54762.07 88888.00 2014-06-10 11:52:58.000 161 12542.90 93.88 54762.07 88888.00 2014-06-10 11:52:58.125 161 12542.95 93.90 54762.10 88888.00 2014-06-10 11:52:58.250 161 12542.90 93.85 54762.10 88888.00 2014-06-10 11:52:58.375 161 12542.92 93.83 54762.07 88888.00 2014-06-10 11:52:58.500 161 12543.02 93.88 54762.07 88888.00 2014-06-10 11:52:58.625 161 12543.08 93.88 54762.12 88888.00 2014-06-10 11:52:58.750 161 12543.08 93.83 54762.15 88888.00 2014-06-10 11:52:58.875 161 12543.02 93.88 54762.15 88888.00 2014-06-10 11:52:59.000 161 12542.98 93.88 54762.18 88888.00 2014-06-10 11:52:59.125 161 12543.08 93.88 54762.20 88888.00 2014-06-10 11:52:59.250 161 12543.05 93.85 54762.18 88888.00 2014-06-10 11:52:59.375 161 12543.08 93.83 54762.18 88888.00 2014-06-10 11:52:59.500 161 12543.08 93.80 54762.18 88888.00 2014-06-10 11:52:59.625 161 12543.10 93.80 54762.18 88888.00 2014-06-10 11:52:59.750 161 12543.12 93.78 54762.20 88888.00 2014-06-10 11:52:59.875 161 12543.12 93.75 54762.12 88888.00 2014-06-10 11:53:00.000 161 12543.15 93.75 54762.12 88888.00 2014-06-10 11:53:00.125 161 12543.15 93.78 54762.15 88888.00 2014-06-10 11:53:00.250 161 12543.10 93.78 54762.20 88888.00 2014-06-10 11:53:00.375 161 12543.02 93.78 54762.20 88888.00 2014-06-10 11:53:00.500 161 12543.05 93.78 54762.20 88888.00 2014-06-10 11:53:00.625 161 12543.05 93.78 54762.20 88888.00 2014-06-10 11:53:00.750 161 12543.05 93.78 54762.20 88888.00 2014-06-10 11:53:00.875 161 12543.08 93.75 54762.20 88888.00 2014-06-10 11:53:01.000 161 12543.08 93.75 54762.18 88888.00 2014-06-10 11:53:01.125 161 12543.10 93.75 54762.22 88888.00 2014-06-10 11:53:01.250 161 12543.05 93.72 54762.22 88888.00 2014-06-10 11:53:01.375 161 12543.08 93.72 54762.22 88888.00 2014-06-10 11:53:01.500 161 12543.02 93.72 54762.22 88888.00 2014-06-10 11:53:01.625 161 12543.02 93.70 54762.20 88888.00 2014-06-10 11:53:01.750 161 12543.08 93.70 54762.20 88888.00 2014-06-10 11:53:01.875 161 12543.12 93.70 54762.20 88888.00 2014-06-10 11:53:02.000 161 12543.08 93.70 54762.18 88888.00 2014-06-10 11:53:02.125 161 12543.05 93.70 54762.20 88888.00 2014-06-10 11:53:02.250 161 12543.10 93.67 54762.18 88888.00 2014-06-10 11:53:02.375 161 12543.10 93.67 54762.20 88888.00 2014-06-10 11:53:02.500 161 12543.10 93.67 54762.20 88888.00 2014-06-10 11:53:02.625 161 12543.10 93.65 54762.18 88888.00 2014-06-10 11:53:02.750 161 12543.10 93.65 54762.20 88888.00 2014-06-10 11:53:02.875 161 12543.10 93.65 54762.20 88888.00 2014-06-10 11:53:03.000 161 12543.15 93.65 54762.25 88888.00 2014-06-10 11:53:03.125 161 12543.20 93.65 54762.22 88888.00 2014-06-10 11:53:03.250 161 12543.15 93.65 54762.20 88888.00 2014-06-10 11:53:03.375 161 12543.15 93.62 54762.20 88888.00 2014-06-10 11:53:03.500 161 12543.17 93.65 54762.20 88888.00 2014-06-10 11:53:03.625 161 12543.23 93.62 54762.20 88888.00 2014-06-10 11:53:03.750 161 12543.17 93.60 54762.20 88888.00 2014-06-10 11:53:03.875 161 12543.17 93.62 54762.20 88888.00 2014-06-10 11:53:04.000 161 12543.20 93.65 54762.22 88888.00 2014-06-10 11:53:04.125 161 12543.15 93.65 54762.22 88888.00 2014-06-10 11:53:04.250 161 12543.15 93.62 54762.25 88888.00 2014-06-10 11:53:04.375 161 12543.17 93.58 54762.22 88888.00 2014-06-10 11:53:04.500 161 12543.23 93.58 54762.22 88888.00 2014-06-10 11:53:04.625 161 12543.25 93.60 54762.25 88888.00 2014-06-10 11:53:04.750 161 12543.20 93.60 54762.22 88888.00 2014-06-10 11:53:04.875 161 12543.15 93.55 54762.20 88888.00 2014-06-10 11:53:05.000 161 12543.20 93.58 54762.22 88888.00 2014-06-10 11:53:05.125 161 12543.23 93.60 54762.22 88888.00 2014-06-10 11:53:05.250 161 12543.25 93.58 54762.22 88888.00 2014-06-10 11:53:05.375 161 12543.27 93.55 54762.20 88888.00 2014-06-10 11:53:05.500 161 12543.23 93.53 54762.22 88888.00 2014-06-10 11:53:05.625 161 12543.23 93.55 54762.22 88888.00 2014-06-10 11:53:05.750 161 12543.20 93.58 54762.28 88888.00 2014-06-10 11:53:05.875 161 12543.20 93.58 54762.28 88888.00 2014-06-10 11:53:06.000 161 12543.25 93.58 54762.25 88888.00 2014-06-10 11:53:06.125 161 12543.27 93.58 54762.25 88888.00 2014-06-10 11:53:06.250 161 12543.20 93.53 54762.25 88888.00 2014-06-10 11:53:06.375 161 12543.17 93.53 54762.28 88888.00 2014-06-10 11:53:06.500 161 12543.20 93.53 54762.25 88888.00 2014-06-10 11:53:06.625 161 12543.20 93.55 54762.22 88888.00 2014-06-10 11:53:06.750 161 12543.23 93.55 54762.20 88888.00 2014-06-10 11:53:06.875 161 12543.30 93.55 54762.20 88888.00 2014-06-10 11:53:07.000 161 12543.33 93.53 54762.18 88888.00 2014-06-10 11:53:07.125 161 12543.30 93.50 54762.20 88888.00 2014-06-10 11:53:07.250 161 12543.20 93.53 54762.20 88888.00 2014-06-10 11:53:07.375 161 12543.17 93.55 54762.20 88888.00 2014-06-10 11:53:07.500 161 12543.15 93.55 54762.22 88888.00 2014-06-10 11:53:07.625 161 12543.20 93.55 54762.22 88888.00 2014-06-10 11:53:07.750 161 12543.25 93.55 54762.22 88888.00 2014-06-10 11:53:07.875 161 12543.33 93.53 54762.25 88888.00 2014-06-10 11:53:08.000 161 12543.27 93.47 54762.25 88888.00 2014-06-10 11:53:08.125 161 12543.25 93.47 54762.25 88888.00 2014-06-10 11:53:08.250 161 12543.20 93.50 54762.22 88888.00 2014-06-10 11:53:08.375 161 12543.20 93.50 54762.22 88888.00 2014-06-10 11:53:08.500 161 12543.23 93.50 54762.25 88888.00 2014-06-10 11:53:08.625 161 12543.20 93.50 54762.25 88888.00 2014-06-10 11:53:08.750 161 12543.17 93.45 54762.25 88888.00 2014-06-10 11:53:08.875 161 12543.20 93.47 54762.28 88888.00 2014-06-10 11:53:09.000 161 12543.23 93.47 54762.25 88888.00 2014-06-10 11:53:09.125 161 12543.35 93.47 54762.28 88888.00 2014-06-10 11:53:09.250 161 12543.35 93.47 54762.28 88888.00 2014-06-10 11:53:09.375 161 12543.38 93.50 54762.25 88888.00 2014-06-10 11:53:09.500 161 12543.38 93.47 54762.28 88888.00 2014-06-10 11:53:09.625 161 12543.30 93.42 54762.28 88888.00 2014-06-10 11:53:09.750 161 12543.27 93.42 54762.30 88888.00 2014-06-10 11:53:09.875 161 12543.33 93.45 54762.28 88888.00 2014-06-10 11:53:10.000 161 12543.33 93.47 54762.28 88888.00 2014-06-10 11:53:10.125 161 12543.38 93.45 54762.28 88888.00 2014-06-10 11:53:10.250 161 12543.35 93.45 54762.28 88888.00 2014-06-10 11:53:10.375 161 12543.40 93.45 54762.30 88888.00 2014-06-10 11:53:10.500 161 12543.45 93.45 54762.30 88888.00 2014-06-10 11:53:10.625 161 12543.38 93.42 54762.28 88888.00 2014-06-10 11:53:10.750 161 12543.33 93.42 54762.28 88888.00 2014-06-10 11:53:10.875 161 12543.35 93.40 54762.28 88888.00 2014-06-10 11:53:11.000 161 12543.38 93.45 54762.30 88888.00 2014-06-10 11:53:11.125 161 12543.35 93.45 54762.30 88888.00 2014-06-10 11:53:11.250 161 12543.33 93.38 54762.30 88888.00 2014-06-10 11:53:11.375 161 12543.23 93.40 54762.30 88888.00 2014-06-10 11:53:11.500 161 12543.20 93.42 54762.32 88888.00 2014-06-10 11:53:11.625 161 12543.30 93.42 54762.32 88888.00 2014-06-10 11:53:11.750 161 12543.33 93.45 54762.30 88888.00 2014-06-10 11:53:11.875 161 12543.27 93.40 54762.30 88888.00 2014-06-10 11:53:12.000 161 12543.27 93.40 54762.30 88888.00 2014-06-10 11:53:12.125 161 12543.33 93.40 54762.30 88888.00 2014-06-10 11:53:12.250 161 12543.30 93.40 54762.30 88888.00 2014-06-10 11:53:12.375 161 12543.30 93.40 54762.30 88888.00 2014-06-10 11:53:12.500 161 12543.33 93.45 54762.32 88888.00 2014-06-10 11:53:12.625 161 12543.33 93.45 54762.35 88888.00 2014-06-10 11:53:12.750 161 12543.30 93.40 54762.32 88888.00 2014-06-10 11:53:12.875 161 12543.27 93.38 54762.32 88888.00 2014-06-10 11:53:13.000 161 12543.30 93.38 54762.30 88888.00 2014-06-10 11:53:13.125 161 12543.25 93.38 54762.32 88888.00 2014-06-10 11:53:13.250 161 12543.25 93.33 54762.32 88888.00 2014-06-10 11:53:13.375 161 12543.25 93.35 54762.32 88888.00 2014-06-10 11:53:13.500 161 12543.30 93.35 54762.32 88888.00 2014-06-10 11:53:13.625 161 12543.35 93.33 54762.35 88888.00 2014-06-10 11:53:13.750 161 12543.38 93.33 54762.35 88888.00 2014-06-10 11:53:13.875 161 12543.33 93.33 54762.35 88888.00 2014-06-10 11:53:14.000 161 12543.33 93.33 54762.35 88888.00 2014-06-10 11:53:14.125 161 12543.35 93.35 54762.38 88888.00 2014-06-10 11:53:14.250 161 12543.38 93.35 54762.38 88888.00 2014-06-10 11:53:14.375 161 12543.40 93.35 54762.38 88888.00 2014-06-10 11:53:14.500 161 12543.30 93.33 54762.38 88888.00 2014-06-10 11:53:14.625 161 12543.25 93.35 54762.38 88888.00 2014-06-10 11:53:14.750 161 12543.30 93.35 54762.40 88888.00 2014-06-10 11:53:14.875 161 12543.35 93.30 54762.38 88888.00 2014-06-10 11:53:15.000 161 12543.35 93.30 54762.38 88888.00 2014-06-10 11:53:15.125 161 12543.27 93.30 54762.40 88888.00 2014-06-10 11:53:15.250 161 12543.27 93.25 54762.40 88888.00 2014-06-10 11:53:15.375 161 12543.33 93.30 54762.40 88888.00 2014-06-10 11:53:15.500 161 12543.33 93.28 54762.40 88888.00 2014-06-10 11:53:15.625 161 12543.27 93.28 54762.40 88888.00 2014-06-10 11:53:15.750 161 12543.27 93.30 54762.40 88888.00 2014-06-10 11:53:15.875 161 12543.33 93.30 54762.43 88888.00 2014-06-10 11:53:16.000 161 12543.40 93.30 54762.40 88888.00 2014-06-10 11:53:16.125 161 12543.40 93.33 54762.43 88888.00 2014-06-10 11:53:16.250 161 12543.35 93.30 54762.40 88888.00 2014-06-10 11:53:16.375 161 12543.38 93.33 54762.40 88888.00 2014-06-10 11:53:16.500 161 12543.38 93.35 54762.43 88888.00 2014-06-10 11:53:16.625 161 12543.42 93.33 54762.43 88888.00 2014-06-10 11:53:16.750 161 12543.40 93.33 54762.43 88888.00 2014-06-10 11:53:16.875 161 12543.35 93.30 54762.43 88888.00 2014-06-10 11:53:17.000 161 12543.40 93.28 54762.43 88888.00 2014-06-10 11:53:17.125 161 12543.48 93.25 54762.43 88888.00 2014-06-10 11:53:17.250 161 12543.42 93.25 54762.40 88888.00 2014-06-10 11:53:17.375 161 12543.38 93.25 54762.43 88888.00 2014-06-10 11:53:17.500 161 12543.40 93.25 54762.40 88888.00 2014-06-10 11:53:17.625 161 12543.42 93.25 54762.40 88888.00 2014-06-10 11:53:17.750 161 12543.42 93.28 54762.40 88888.00 2014-06-10 11:53:17.875 161 12543.35 93.25 54762.38 88888.00 2014-06-10 11:53:18.000 161 12543.35 93.22 54762.35 88888.00 2014-06-10 11:53:18.125 161 12543.45 93.25 54762.38 88888.00 2014-06-10 11:53:18.250 161 12543.40 93.25 54762.38 88888.00 2014-06-10 11:53:18.375 161 12543.30 93.25 54762.38 88888.00 2014-06-10 11:53:18.500 161 12543.27 93.22 54762.35 88888.00 2014-06-10 11:53:18.625 161 12543.35 93.28 54762.38 88888.00 2014-06-10 11:53:18.750 161 12543.38 93.25 54762.38 88888.00 2014-06-10 11:53:18.875 161 12543.38 93.28 54762.38 88888.00 2014-06-10 11:53:19.000 161 12543.38 93.25 54762.38 88888.00 2014-06-10 11:53:19.125 161 12543.42 93.22 54762.40 88888.00 2014-06-10 11:53:19.250 161 12543.40 93.20 54762.35 88888.00 2014-06-10 11:53:19.375 161 12543.35 93.20 54762.35 88888.00 2014-06-10 11:53:19.500 161 12543.35 93.17 54762.38 88888.00 2014-06-10 11:53:19.625 161 12543.40 93.20 54762.38 88888.00 2014-06-10 11:53:19.750 161 12543.40 93.25 54762.40 88888.00 2014-06-10 11:53:19.875 161 12543.38 93.22 54762.38 88888.00 2014-06-10 11:53:20.000 161 12543.35 93.20 54762.38 88888.00 2014-06-10 11:53:20.125 161 12543.33 93.20 54762.43 88888.00 2014-06-10 11:53:20.250 161 12543.38 93.20 54762.43 88888.00 2014-06-10 11:53:20.375 161 12543.42 93.20 54762.43 88888.00 2014-06-10 11:53:20.500 161 12543.42 93.20 54762.40 88888.00 2014-06-10 11:53:20.625 161 12543.38 93.17 54762.40 88888.00 2014-06-10 11:53:20.750 161 12543.38 93.17 54762.38 88888.00 2014-06-10 11:53:20.875 161 12543.40 93.15 54762.40 88888.00 2014-06-10 11:53:21.000 161 12543.42 93.17 54762.40 88888.00 2014-06-10 11:53:21.125 161 12543.40 93.15 54762.43 88888.00 2014-06-10 11:53:21.250 161 12543.27 93.15 54762.43 88888.00 2014-06-10 11:53:21.375 161 12543.30 93.15 54762.43 88888.00 2014-06-10 11:53:21.500 161 12543.35 93.15 54762.43 88888.00 2014-06-10 11:53:21.625 161 12543.38 93.15 54762.40 88888.00 2014-06-10 11:53:21.750 161 12543.40 93.17 54762.45 88888.00 2014-06-10 11:53:21.875 161 12543.45 93.17 54762.45 88888.00 2014-06-10 11:53:22.000 161 12543.48 93.15 54762.45 88888.00 2014-06-10 11:53:22.125 161 12543.45 93.17 54762.45 88888.00 2014-06-10 11:53:22.250 161 12543.40 93.17 54762.47 88888.00 2014-06-10 11:53:22.375 161 12543.45 93.17 54762.47 88888.00 2014-06-10 11:53:22.500 161 12543.48 93.17 54762.47 88888.00 2014-06-10 11:53:22.625 161 12543.52 93.10 54762.47 88888.00 2014-06-10 11:53:22.750 161 12543.55 93.10 54762.45 88888.00 2014-06-10 11:53:22.875 161 12543.52 93.12 54762.45 88888.00 2014-06-10 11:53:23.000 161 12543.45 93.12 54762.47 88888.00 2014-06-10 11:53:23.125 161 12543.40 93.12 54762.45 88888.00 2014-06-10 11:53:23.250 161 12543.40 93.10 54762.47 88888.00 2014-06-10 11:53:23.375 161 12543.38 93.10 54762.47 88888.00 2014-06-10 11:53:23.500 161 12543.38 93.08 54762.50 88888.00 2014-06-10 11:53:23.625 161 12543.38 93.10 54762.50 88888.00 2014-06-10 11:53:23.750 161 12543.40 93.12 54762.50 88888.00 2014-06-10 11:53:23.875 161 12543.33 93.10 54762.53 88888.00 2014-06-10 11:53:24.000 161 12543.38 93.12 54762.47 88888.00 2014-06-10 11:53:24.125 161 12543.45 93.12 54762.47 88888.00 2014-06-10 11:53:24.250 161 12543.45 93.10 54762.47 88888.00 2014-06-10 11:53:24.375 161 12543.50 93.08 54762.50 88888.00 2014-06-10 11:53:24.500 161 12543.48 93.10 54762.53 88888.00 2014-06-10 11:53:24.625 161 12543.50 93.12 54762.50 88888.00 2014-06-10 11:53:24.750 161 12543.42 93.15 54762.47 88888.00 2014-06-10 11:53:24.875 161 12543.35 93.15 54762.47 88888.00 2014-06-10 11:53:25.000 161 12543.30 93.15 54762.50 88888.00 2014-06-10 11:53:25.125 161 12543.40 93.12 54762.53 88888.00 2014-06-10 11:53:25.250 161 12543.45 93.08 54762.50 88888.00 2014-06-10 11:53:25.375 161 12543.42 93.05 54762.50 88888.00 2014-06-10 11:53:25.500 161 12543.40 93.05 54762.53 88888.00 2014-06-10 11:53:25.625 161 12543.38 93.08 54762.53 88888.00 2014-06-10 11:53:25.750 161 12543.38 93.10 54762.53 88888.00 2014-06-10 11:53:25.875 161 12543.38 93.08 54762.53 88888.00 2014-06-10 11:53:26.000 161 12543.38 93.05 54762.50 88888.00 2014-06-10 11:53:26.125 161 12543.45 93.08 54762.53 88888.00 2014-06-10 11:53:26.250 161 12543.42 93.10 54762.53 88888.00 2014-06-10 11:53:26.375 161 12543.40 93.10 54762.50 88888.00 2014-06-10 11:53:26.500 161 12543.30 93.05 54762.50 88888.00 2014-06-10 11:53:26.625 161 12543.33 93.08 54762.50 88888.00 2014-06-10 11:53:26.750 161 12543.38 93.10 54762.50 88888.00 2014-06-10 11:53:26.875 161 12543.42 93.10 54762.50 88888.00 2014-06-10 11:53:27.000 161 12543.42 93.10 54762.50 88888.00 2014-06-10 11:53:27.125 161 12543.40 93.10 54762.55 88888.00 2014-06-10 11:53:27.250 161 12543.38 93.05 54762.53 88888.00 2014-06-10 11:53:27.375 161 12543.45 93.08 54762.55 88888.00 2014-06-10 11:53:27.500 161 12543.42 93.10 54762.53 88888.00 2014-06-10 11:53:27.625 161 12543.42 93.10 54762.53 88888.00 2014-06-10 11:53:27.750 161 12543.45 93.10 54762.53 88888.00 2014-06-10 11:53:27.875 161 12543.45 93.08 54762.53 88888.00 2014-06-10 11:53:28.000 161 12543.48 93.10 54762.53 88888.00 2014-06-10 11:53:28.125 161 12543.45 93.12 54762.50 88888.00 2014-06-10 11:53:28.250 161 12543.38 93.12 54762.50 88888.00 2014-06-10 11:53:28.375 161 12543.42 93.15 54762.53 88888.00 2014-06-10 11:53:28.500 161 12543.40 93.15 54762.55 88888.00 2014-06-10 11:53:28.625 161 12543.40 93.10 54762.53 88888.00 2014-06-10 11:53:28.750 161 12543.48 93.08 54762.55 88888.00 2014-06-10 11:53:28.875 161 12543.48 93.08 54762.57 88888.00 2014-06-10 11:53:29.000 161 12543.38 93.08 54762.55 88888.00 2014-06-10 11:53:29.125 161 12543.35 93.08 54762.55 88888.00 2014-06-10 11:53:29.250 161 12543.38 93.05 54762.55 88888.00 2014-06-10 11:53:29.375 161 12543.42 93.05 54762.55 88888.00 2014-06-10 11:53:29.500 161 12543.42 93.05 54762.60 88888.00 2014-06-10 11:53:29.625 161 12543.48 93.10 54762.62 88888.00 2014-06-10 11:53:29.750 161 12543.50 93.10 54762.60 88888.00 2014-06-10 11:53:29.875 161 12543.50 93.08 54762.60 88888.00 2014-06-10 11:53:30.000 161 12543.45 93.05 54762.60 88888.00 2014-06-10 11:53:30.125 161 12543.42 93.03 54762.60 88888.00 2014-06-10 11:53:30.250 161 12543.42 93.03 54762.65 88888.00 2014-06-10 11:53:30.375 161 12543.45 93.03 54762.65 88888.00 2014-06-10 11:53:30.500 161 12543.45 93.00 54762.60 88888.00 2014-06-10 11:53:30.625 161 12543.45 93.00 54762.60 88888.00 2014-06-10 11:53:30.750 161 12543.40 93.00 54762.60 88888.00 2014-06-10 11:53:30.875 161 12543.38 93.03 54762.57 88888.00 2014-06-10 11:53:31.000 161 12543.42 93.03 54762.57 88888.00 2014-06-10 11:53:31.125 161 12543.45 93.03 54762.60 88888.00 2014-06-10 11:53:31.250 161 12543.50 93.03 54762.60 88888.00 2014-06-10 11:53:31.375 161 12543.55 93.05 54762.62 88888.00 2014-06-10 11:53:31.500 161 12543.48 93.05 54762.62 88888.00 2014-06-10 11:53:31.625 161 12543.42 93.03 54762.62 88888.00 2014-06-10 11:53:31.750 161 12543.40 93.05 54762.65 88888.00 2014-06-10 11:53:31.875 161 12543.40 93.03 54762.62 88888.00 2014-06-10 11:53:32.000 161 12543.40 93.05 54762.65 88888.00 2014-06-10 11:53:32.125 161 12543.33 93.05 54762.65 88888.00 2014-06-10 11:53:32.250 161 12543.30 93.03 54762.65 88888.00 2014-06-10 11:53:32.375 161 12543.33 93.05 54762.68 88888.00 2014-06-10 11:53:32.500 161 12543.35 93.08 54762.60 88888.00 2014-06-10 11:53:32.625 161 12543.33 93.05 54762.57 88888.00 2014-06-10 11:53:32.750 161 12543.25 93.03 54762.57 88888.00 2014-06-10 11:53:32.875 161 12543.25 93.03 54762.55 88888.00 2014-06-10 11:53:33.000 161 12543.27 93.05 54762.57 88888.00 2014-06-10 11:53:33.125 161 12543.33 93.05 54762.62 88888.00 2014-06-10 11:53:33.250 161 12543.33 93.00 54762.60 88888.00 2014-06-10 11:53:33.375 161 12543.35 93.03 54762.57 88888.00 2014-06-10 11:53:33.500 161 12543.38 93.05 54762.62 88888.00 2014-06-10 11:53:33.625 161 12543.35 93.05 54762.62 88888.00 2014-06-10 11:53:33.750 161 12543.35 93.03 54762.60 88888.00 2014-06-10 11:53:33.875 161 12543.35 93.03 54762.60 88888.00 2014-06-10 11:53:34.000 161 12543.30 93.08 54762.62 88888.00 2014-06-10 11:53:34.125 161 12543.25 93.08 54762.65 88888.00 2014-06-10 11:53:34.250 161 12543.27 93.05 54762.68 88888.00 2014-06-10 11:53:34.375 161 12543.33 93.03 54762.62 88888.00 2014-06-10 11:53:34.500 161 12543.33 93.03 54762.62 88888.00 2014-06-10 11:53:34.625 161 12543.35 93.00 54762.60 88888.00 2014-06-10 11:53:34.750 161 12543.33 93.00 54762.62 88888.00 2014-06-10 11:53:34.875 161 12543.30 92.97 54762.65 88888.00 2014-06-10 11:53:35.000 161 12543.30 92.97 54762.62 88888.00 2014-06-10 11:53:35.125 161 12543.27 93.00 54762.62 88888.00 2014-06-10 11:53:35.250 161 12543.25 93.00 54762.62 88888.00 2014-06-10 11:53:35.375 161 12543.30 93.03 54762.62 88888.00 2014-06-10 11:53:35.500 161 12543.27 93.03 54762.68 88888.00 2014-06-10 11:53:35.625 161 12543.27 93.00 54762.68 88888.00 2014-06-10 11:53:35.750 161 12543.25 93.00 54762.60 88888.00 2014-06-10 11:53:35.875 161 12543.27 93.05 54762.65 88888.00 2014-06-10 11:53:36.000 161 12543.35 93.08 54762.65 88888.00 2014-06-10 11:53:36.125 161 12543.38 93.08 54762.68 88888.00 2014-06-10 11:53:36.250 161 12543.30 93.05 54762.68 88888.00 2014-06-10 11:53:36.375 161 12543.25 93.05 54762.65 88888.00 2014-06-10 11:53:36.500 161 12543.23 93.05 54762.65 88888.00 2014-06-10 11:53:36.625 161 12543.20 93.03 54762.68 88888.00 2014-06-10 11:53:36.750 161 12543.20 93.05 54762.70 88888.00 2014-06-10 11:53:36.875 161 12543.20 93.05 54762.70 88888.00 2014-06-10 11:53:37.000 161 12543.27 93.05 54762.70 88888.00 2014-06-10 11:53:37.125 161 12543.33 93.03 54762.72 88888.00 2014-06-10 11:53:37.250 161 12543.27 93.03 54762.70 88888.00 2014-06-10 11:53:37.375 161 12543.25 93.03 54762.68 88888.00 2014-06-10 11:53:37.500 161 12543.25 93.03 54762.72 88888.00 2014-06-10 11:53:37.625 161 12543.30 93.05 54762.75 88888.00 2014-06-10 11:53:37.750 161 12543.33 93.05 54762.75 88888.00 2014-06-10 11:53:37.875 161 12543.27 93.03 54762.70 88888.00 2014-06-10 11:53:38.000 161 12543.23 93.03 54762.70 88888.00 2014-06-10 11:53:38.125 161 12543.17 93.03 54762.70 88888.00 2014-06-10 11:53:38.250 161 12543.17 92.97 54762.72 88888.00 2014-06-10 11:53:38.375 161 12543.20 92.95 54762.72 88888.00 2014-06-10 11:53:38.500 161 12543.25 93.00 54762.72 88888.00 2014-06-10 11:53:38.625 161 12543.27 93.05 54762.72 88888.00 2014-06-10 11:53:38.750 161 12543.25 93.03 54762.72 88888.00 2014-06-10 11:53:38.875 161 12543.20 93.00 54762.72 88888.00 2014-06-10 11:53:39.000 161 12543.25 92.97 54762.70 88888.00 2014-06-10 11:53:39.125 161 12543.25 93.00 54762.70 88888.00 2014-06-10 11:53:39.250 161 12543.27 93.05 54762.72 88888.00 2014-06-10 11:53:39.375 161 12543.27 93.08 54762.72 88888.00 2014-06-10 11:53:39.500 161 12543.20 93.05 54762.72 88888.00 2014-06-10 11:53:39.625 161 12543.20 93.00 54762.72 88888.00 2014-06-10 11:53:39.750 161 12543.25 93.03 54762.70 88888.00 2014-06-10 11:53:39.875 161 12543.27 93.00 54762.72 88888.00 2014-06-10 11:53:40.000 161 12543.27 93.03 54762.70 88888.00 2014-06-10 11:53:40.125 161 12543.27 93.03 54762.72 88888.00 2014-06-10 11:53:40.250 161 12543.23 93.03 54762.72 88888.00 2014-06-10 11:53:40.375 161 12543.23 93.03 54762.72 88888.00 2014-06-10 11:53:40.500 161 12543.23 93.00 54762.75 88888.00 2014-06-10 11:53:40.625 161 12543.35 93.00 54762.72 88888.00 2014-06-10 11:53:40.750 161 12543.35 93.00 54762.72 88888.00 2014-06-10 11:53:40.875 161 12543.25 92.97 54762.70 88888.00 2014-06-10 11:53:41.000 161 12543.25 92.97 54762.70 88888.00 2014-06-10 11:53:41.125 161 12543.20 92.95 54762.72 88888.00 2014-06-10 11:53:41.250 161 12543.23 92.97 54762.78 88888.00 2014-06-10 11:53:41.375 161 12543.25 93.00 54762.80 88888.00 2014-06-10 11:53:41.500 161 12543.23 93.00 54762.78 88888.00 2014-06-10 11:53:41.625 161 12543.23 92.97 54762.75 88888.00 2014-06-10 11:53:41.750 161 12543.35 92.97 54762.78 88888.00 2014-06-10 11:53:41.875 161 12543.35 92.97 54762.75 88888.00 2014-06-10 11:53:42.000 161 12543.23 92.97 54762.75 88888.00 2014-06-10 11:53:42.125 161 12543.20 93.00 54762.78 88888.00 2014-06-10 11:53:42.250 161 12543.27 93.00 54762.78 88888.00 2014-06-10 11:53:42.375 161 12543.25 93.00 54762.78 88888.00 2014-06-10 11:53:42.500 161 12543.25 93.00 54762.80 88888.00 2014-06-10 11:53:42.625 161 12543.20 93.00 54762.78 88888.00 2014-06-10 11:53:42.750 161 12543.17 93.03 54762.75 88888.00 2014-06-10 11:53:42.875 161 12543.17 93.03 54762.75 88888.00 2014-06-10 11:53:43.000 161 12543.20 93.00 54762.72 88888.00 2014-06-10 11:53:43.125 161 12543.23 93.00 54762.78 88888.00 2014-06-10 11:53:43.250 161 12543.20 93.03 54762.78 88888.00 2014-06-10 11:53:43.375 161 12543.23 93.05 54762.78 88888.00 2014-06-10 11:53:43.500 161 12543.25 93.03 54762.80 88888.00 2014-06-10 11:53:43.625 161 12543.25 93.03 54762.80 88888.00 2014-06-10 11:53:43.750 161 12543.20 93.05 54762.78 88888.00 2014-06-10 11:53:43.875 161 12543.23 93.03 54762.78 88888.00 2014-06-10 11:53:44.000 161 12543.25 93.00 54762.75 88888.00 2014-06-10 11:53:44.125 161 12543.23 93.00 54762.80 88888.00 2014-06-10 11:53:44.250 161 12543.17 93.00 54762.82 88888.00 2014-06-10 11:53:44.375 161 12543.15 93.00 54762.82 88888.00 2014-06-10 11:53:44.500 161 12543.12 93.05 54762.80 88888.00 2014-06-10 11:53:44.625 161 12543.17 93.05 54762.80 88888.00 2014-06-10 11:53:44.750 161 12543.23 93.05 54762.82 88888.00 2014-06-10 11:53:44.875 161 12543.23 93.03 54762.82 88888.00 2014-06-10 11:53:45.000 161 12543.20 93.00 54762.80 88888.00 2014-06-10 11:53:45.125 161 12543.23 93.00 54762.82 88888.00 2014-06-10 11:53:45.250 161 12543.17 93.03 54762.80 88888.00 2014-06-10 11:53:45.375 161 12543.17 93.03 54762.85 88888.00 2014-06-10 11:53:45.500 161 12543.20 93.05 54762.82 88888.00 2014-06-10 11:53:45.625 161 12543.17 93.03 54762.78 88888.00 2014-06-10 11:53:45.750 161 12543.17 93.03 54762.78 88888.00 2014-06-10 11:53:45.875 161 12543.15 93.00 54762.78 88888.00 2014-06-10 11:53:46.000 161 12543.15 92.97 54762.80 88888.00 2014-06-10 11:53:46.125 161 12543.15 92.95 54762.80 88888.00 2014-06-10 11:53:46.250 161 12543.12 92.97 54762.80 88888.00 2014-06-10 11:53:46.375 161 12543.15 92.97 54762.78 88888.00 2014-06-10 11:53:46.500 161 12543.23 92.97 54762.80 88888.00 2014-06-10 11:53:46.625 161 12543.20 93.00 54762.82 88888.00 2014-06-10 11:53:46.750 161 12543.12 92.97 54762.78 88888.00 2014-06-10 11:53:46.875 161 12543.15 92.97 54762.78 88888.00 2014-06-10 11:53:47.000 161 12543.20 93.00 54762.80 88888.00 2014-06-10 11:53:47.125 161 12543.17 93.03 54762.80 88888.00 2014-06-10 11:53:47.250 161 12543.08 93.03 54762.80 88888.00 2014-06-10 11:53:47.375 161 12543.15 93.03 54762.82 88888.00 2014-06-10 11:53:47.500 161 12543.17 93.03 54762.82 88888.00 2014-06-10 11:53:47.625 161 12543.15 93.03 54762.80 88888.00 2014-06-10 11:53:47.750 161 12543.10 93.03 54762.80 88888.00 2014-06-10 11:53:47.875 161 12543.12 93.00 54762.80 88888.00 2014-06-10 11:53:48.000 161 12543.20 93.03 54762.80 88888.00 2014-06-10 11:53:48.125 161 12543.17 93.03 54762.82 88888.00 2014-06-10 11:53:48.250 161 12543.10 93.03 54762.85 88888.00 2014-06-10 11:53:48.375 161 12543.05 93.03 54762.85 88888.00 2014-06-10 11:53:48.500 161 12543.05 93.00 54762.80 88888.00 2014-06-10 11:53:48.625 161 12543.05 92.97 54762.80 88888.00 2014-06-10 11:53:48.750 161 12543.05 93.03 54762.85 88888.00 2014-06-10 11:53:48.875 161 12543.05 93.00 54762.90 88888.00 2014-06-10 11:53:49.000 161 12543.08 93.00 54762.82 88888.00 2014-06-10 11:53:49.125 161 12543.10 93.00 54762.85 88888.00 2014-06-10 11:53:49.250 161 12543.10 92.97 54762.85 88888.00 2014-06-10 11:53:49.375 161 12543.15 93.03 54762.85 88888.00 2014-06-10 11:53:49.500 161 12543.12 93.00 54762.85 88888.00 2014-06-10 11:53:49.625 161 12543.08 93.00 54762.85 88888.00 2014-06-10 11:53:49.750 161 12543.10 92.97 54762.80 88888.00 2014-06-10 11:53:49.875 161 12543.10 92.97 54762.82 88888.00 2014-06-10 11:53:50.000 161 12543.10 92.97 54762.85 88888.00 2014-06-10 11:53:50.125 161 12543.10 93.03 54762.88 88888.00 2014-06-10 11:53:50.250 161 12543.15 93.00 54762.85 88888.00 2014-06-10 11:53:50.375 161 12543.17 93.00 54762.85 88888.00 2014-06-10 11:53:50.500 161 12543.17 93.00 54762.85 88888.00 2014-06-10 11:53:50.625 161 12543.15 93.00 54762.85 88888.00 2014-06-10 11:53:50.750 161 12543.15 92.97 54762.82 88888.00 2014-06-10 11:53:50.875 161 12543.15 93.00 54762.82 88888.00 2014-06-10 11:53:51.000 161 12543.12 92.97 54762.85 88888.00 2014-06-10 11:53:51.125 161 12543.08 92.97 54762.85 88888.00 2014-06-10 11:53:51.250 161 12543.08 92.95 54762.88 88888.00 2014-06-10 11:53:51.375 161 12543.17 92.97 54762.88 88888.00 2014-06-10 11:53:51.500 161 12543.20 92.95 54762.82 88888.00 2014-06-10 11:53:51.625 161 12543.15 92.95 54762.80 88888.00 2014-06-10 11:53:51.750 161 12543.15 92.97 54762.82 88888.00 2014-06-10 11:53:51.875 161 12543.17 93.00 54762.88 88888.00 2014-06-10 11:53:52.000 161 12543.20 93.00 54762.82 88888.00 2014-06-10 11:53:52.125 161 12543.15 92.97 54762.82 88888.00 2014-06-10 11:53:52.250 161 12543.15 92.95 54762.82 88888.00 2014-06-10 11:53:52.375 161 12543.17 92.97 54762.85 88888.00 2014-06-10 11:53:52.500 161 12543.17 92.97 54762.85 88888.00 2014-06-10 11:53:52.625 161 12543.15 93.00 54762.88 88888.00 2014-06-10 11:53:52.750 161 12543.08 92.97 54762.90 88888.00 2014-06-10 11:53:52.875 161 12543.12 92.97 54762.90 88888.00 2014-06-10 11:53:53.000 161 12543.17 92.97 54762.90 88888.00 2014-06-10 11:53:53.125 161 12543.17 93.00 54762.88 88888.00 2014-06-10 11:53:53.250 161 12543.17 92.97 54762.85 88888.00 2014-06-10 11:53:53.375 161 12543.17 92.97 54762.85 88888.00 2014-06-10 11:53:53.500 161 12543.12 92.97 54762.88 88888.00 2014-06-10 11:53:53.625 161 12543.15 92.95 54762.88 88888.00 2014-06-10 11:53:53.750 161 12543.17 92.97 54762.90 88888.00 2014-06-10 11:53:53.875 161 12543.17 92.97 54762.90 88888.00 2014-06-10 11:53:54.000 161 12543.15 92.97 54762.82 88888.00 2014-06-10 11:53:54.125 161 12543.08 92.97 54762.88 88888.00 2014-06-10 11:53:54.250 161 12543.02 92.97 54762.90 88888.00 2014-06-10 11:53:54.375 161 12543.08 92.97 54762.93 88888.00 2014-06-10 11:53:54.500 161 12543.05 93.00 54762.90 88888.00 2014-06-10 11:53:54.625 161 12542.98 92.97 54762.88 88888.00 2014-06-10 11:53:54.750 161 12542.95 93.00 54762.85 88888.00 2014-06-10 11:53:54.875 161 12543.05 93.03 54762.85 88888.00 2014-06-10 11:53:55.000 161 12543.08 92.97 54762.85 88888.00 2014-06-10 11:53:55.125 161 12543.02 92.95 54762.90 88888.00 2014-06-10 11:53:55.250 161 12543.08 92.95 54762.88 88888.00 2014-06-10 11:53:55.375 161 12543.10 92.97 54762.82 88888.00 2014-06-10 11:53:55.500 161 12543.10 93.00 54762.88 88888.00 2014-06-10 11:53:55.625 161 12543.08 93.00 54762.90 88888.00 2014-06-10 11:53:55.750 161 12543.12 92.97 54762.88 88888.00 2014-06-10 11:53:55.875 161 12543.10 92.97 54762.82 88888.00 2014-06-10 11:53:56.000 161 12543.08 93.00 54762.82 88888.00 2014-06-10 11:53:56.125 161 12543.08 93.00 54762.85 88888.00 2014-06-10 11:53:56.250 161 12543.08 92.95 54762.85 88888.00 2014-06-10 11:53:56.375 161 12543.10 92.97 54762.82 88888.00 2014-06-10 11:53:56.500 161 12543.15 92.97 54762.88 88888.00 2014-06-10 11:53:56.625 161 12543.15 93.00 54762.85 88888.00 2014-06-10 11:53:56.750 161 12543.12 92.97 54762.82 88888.00 2014-06-10 11:53:56.875 161 12543.05 92.95 54762.80 88888.00 2014-06-10 11:53:57.000 161 12543.05 92.97 54762.82 88888.00 2014-06-10 11:53:57.125 161 12543.08 93.03 54762.85 88888.00 2014-06-10 11:53:57.250 161 12543.05 93.00 54762.85 88888.00 2014-06-10 11:53:57.375 161 12543.00 92.95 54762.85 88888.00 2014-06-10 11:53:57.500 161 12543.02 92.95 54762.82 88888.00 2014-06-10 11:53:57.625 161 12543.08 92.97 54762.85 88888.00 2014-06-10 11:53:57.750 161 12543.08 92.97 54762.88 88888.00 2014-06-10 11:53:57.875 161 12543.05 92.92 54762.88 88888.00 2014-06-10 11:53:58.000 161 12543.00 92.95 54762.90 88888.00 2014-06-10 11:53:58.125 161 12542.98 92.95 54762.88 88888.00 2014-06-10 11:53:58.250 161 12543.08 92.97 54762.90 88888.00 2014-06-10 11:53:58.375 161 12543.10 93.00 54762.90 88888.00 2014-06-10 11:53:58.500 161 12543.08 93.00 54762.88 88888.00 2014-06-10 11:53:58.625 161 12542.98 93.03 54762.90 88888.00 2014-06-10 11:53:58.750 161 12542.98 93.00 54762.88 88888.00 2014-06-10 11:53:58.875 161 12543.05 93.00 54762.93 88888.00 2014-06-10 11:53:59.000 161 12543.08 93.00 54762.95 88888.00 2014-06-10 11:53:59.125 161 12543.05 93.00 54762.93 88888.00 2014-06-10 11:53:59.250 161 12543.02 93.00 54762.93 88888.00 2014-06-10 11:53:59.375 161 12543.02 92.97 54762.93 88888.00 2014-06-10 11:53:59.500 161 12543.08 93.00 54762.95 88888.00 2014-06-10 11:53:59.625 161 12543.10 92.97 54762.95 88888.00 2014-06-10 11:53:59.750 161 12543.08 92.95 54762.97 88888.00 2014-06-10 11:53:59.875 161 12543.02 92.92 54762.95 88888.00 2014-06-10 11:54:00.000 161 12543.08 92.92 54762.95 88888.00 2014-06-10 11:54:00.125 161 12543.10 92.95 54762.97 88888.00 2014-06-10 11:54:00.250 161 12543.10 92.95 54762.97 88888.00 2014-06-10 11:54:00.375 161 12543.02 92.95 54762.93 88888.00 2014-06-10 11:54:00.500 161 12543.02 93.00 54762.97 88888.00 2014-06-10 11:54:00.625 161 12543.05 92.97 54762.97 88888.00 2014-06-10 11:54:00.750 161 12543.05 92.92 54762.97 88888.00 2014-06-10 11:54:00.875 161 12543.08 92.92 54762.97 88888.00 2014-06-10 11:54:01.000 161 12543.05 92.95 54762.95 88888.00 2014-06-10 11:54:01.125 161 12543.00 92.97 54763.00 88888.00 2014-06-10 11:54:01.250 161 12543.00 92.97 54763.00 88888.00 2014-06-10 11:54:01.375 161 12543.08 93.00 54763.03 88888.00 2014-06-10 11:54:01.500 161 12543.02 92.97 54763.03 88888.00 2014-06-10 11:54:01.625 161 12542.92 92.95 54762.97 88888.00 2014-06-10 11:54:01.750 161 12542.92 92.92 54763.00 88888.00 2014-06-10 11:54:01.875 161 12543.00 92.90 54763.03 88888.00 2014-06-10 11:54:02.000 161 12543.05 92.92 54763.00 88888.00 2014-06-10 11:54:02.125 161 12543.02 92.95 54763.03 88888.00 2014-06-10 11:54:02.250 161 12542.90 92.97 54763.03 88888.00 2014-06-10 11:54:02.375 161 12542.88 92.97 54763.03 88888.00 2014-06-10 11:54:02.500 161 12542.80 92.95 54763.03 88888.00 2014-06-10 11:54:02.625 161 12542.77 92.97 54763.03 88888.00 2014-06-10 11:54:02.750 161 12542.85 92.97 54763.00 88888.00 2014-06-10 11:54:02.875 161 12542.98 92.95 54763.03 88888.00 2014-06-10 11:54:03.000 161 12543.05 92.95 54763.03 88888.00 2014-06-10 11:54:03.125 161 12543.00 92.95 54763.03 88888.00 2014-06-10 11:54:03.250 161 12542.88 92.92 54763.03 88888.00 2014-06-10 11:54:03.375 161 12542.85 92.95 54763.05 88888.00 2014-06-10 11:54:03.500 161 12542.85 92.95 54763.05 88888.00 2014-06-10 11:54:03.625 161 12542.88 92.92 54763.00 88888.00 2014-06-10 11:54:03.750 161 12542.85 92.92 54763.00 88888.00 2014-06-10 11:54:03.875 161 12542.83 92.92 54763.03 88888.00 2014-06-10 11:54:04.000 161 12542.80 92.92 54763.03 88888.00 2014-06-10 11:54:04.125 161 12542.77 92.92 54763.03 88888.00 2014-06-10 11:54:04.250 161 12542.80 92.95 54763.05 88888.00 2014-06-10 11:54:04.375 161 12542.90 92.92 54763.03 88888.00 2014-06-10 11:54:04.500 161 12542.88 92.95 54763.05 88888.00 2014-06-10 11:54:04.625 161 12542.80 92.95 54763.05 88888.00 2014-06-10 11:54:04.750 161 12542.83 92.95 54763.07 88888.00 2014-06-10 11:54:04.875 161 12542.88 92.97 54763.05 88888.00 2014-06-10 11:54:05.000 161 12542.80 92.90 54763.05 88888.00 2014-06-10 11:54:05.125 161 12542.75 92.88 54763.05 88888.00 2014-06-10 11:54:05.250 161 12542.75 92.90 54763.05 88888.00 2014-06-10 11:54:05.375 161 12542.77 92.95 54763.05 88888.00 2014-06-10 11:54:05.500 161 12542.77 92.92 54763.03 88888.00 2014-06-10 11:54:05.625 161 12542.80 92.92 54763.03 88888.00 2014-06-10 11:54:05.750 161 12542.83 92.95 54763.03 88888.00 2014-06-10 11:54:05.875 161 12542.83 92.97 54763.05 88888.00 2014-06-10 11:54:06.000 161 12542.83 92.97 54763.00 88888.00 2014-06-10 11:54:06.125 161 12542.75 92.92 54763.00 88888.00 2014-06-10 11:54:06.250 161 12542.62 92.92 54762.97 88888.00 2014-06-10 11:54:06.375 161 12542.62 92.90 54762.95 88888.00 2014-06-10 11:54:06.500 161 12542.73 92.90 54762.97 88888.00 2014-06-10 11:54:06.625 161 12542.80 92.92 54762.97 88888.00 2014-06-10 11:54:06.750 161 12542.77 92.90 54762.97 88888.00 2014-06-10 11:54:06.875 161 12542.77 92.88 54762.97 88888.00 2014-06-10 11:54:07.000 161 12542.77 92.90 54762.97 88888.00 2014-06-10 11:54:07.125 161 12542.75 92.92 54763.03 88888.00 2014-06-10 11:54:07.250 161 12542.75 92.92 54763.05 88888.00 2014-06-10 11:54:07.375 161 12542.85 92.92 54763.05 88888.00 2014-06-10 11:54:07.500 161 12542.80 92.92 54763.05 88888.00 2014-06-10 11:54:07.625 161 12542.77 92.95 54763.05 88888.00 2014-06-10 11:54:07.750 161 12542.83 92.97 54763.05 88888.00 2014-06-10 11:54:07.875 161 12542.85 92.97 54763.07 88888.00 2014-06-10 11:54:08.000 161 12542.77 92.90 54763.03 88888.00 2014-06-10 11:54:08.125 161 12542.75 92.88 54763.03 88888.00 2014-06-10 11:54:08.250 161 12542.75 92.92 54763.03 88888.00 2014-06-10 11:54:08.375 161 12542.67 92.90 54763.05 88888.00 2014-06-10 11:54:08.500 161 12542.65 92.90 54763.07 88888.00 2014-06-10 11:54:08.625 161 12542.65 92.90 54763.05 88888.00 2014-06-10 11:54:08.750 161 12542.73 92.90 54763.03 88888.00 2014-06-10 11:54:08.875 161 12542.77 92.90 54763.05 88888.00 2014-06-10 11:54:09.000 161 12542.80 92.90 54763.07 88888.00 2014-06-10 11:54:09.125 161 12542.80 92.92 54763.10 88888.00 2014-06-10 11:54:09.250 161 12542.77 92.90 54763.10 88888.00 2014-06-10 11:54:09.375 161 12542.70 92.88 54763.10 88888.00 2014-06-10 11:54:09.500 161 12542.65 92.90 54763.10 88888.00 2014-06-10 11:54:09.625 161 12542.75 92.90 54763.10 88888.00 2014-06-10 11:54:09.750 161 12542.80 92.90 54763.10 88888.00 2014-06-10 11:54:09.875 161 12542.83 92.90 54763.10 88888.00 2014-06-10 11:54:10.000 161 12542.77 92.92 54763.10 88888.00 2014-06-10 11:54:10.125 161 12542.75 92.90 54763.10 88888.00 2014-06-10 11:54:10.250 161 12542.77 92.88 54763.10 88888.00 2014-06-10 11:54:10.375 161 12542.77 92.88 54763.07 88888.00 2014-06-10 11:54:10.500 161 12542.70 92.88 54763.05 88888.00 2014-06-10 11:54:10.625 161 12542.67 92.90 54763.05 88888.00 2014-06-10 11:54:10.750 161 12542.70 92.90 54763.05 88888.00 2014-06-10 11:54:10.875 161 12542.73 92.88 54763.05 88888.00 2014-06-10 11:54:11.000 161 12542.75 92.88 54763.03 88888.00 2014-06-10 11:54:11.125 161 12542.77 92.88 54763.07 88888.00 2014-06-10 11:54:11.250 161 12542.77 92.90 54763.07 88888.00 2014-06-10 11:54:11.375 161 12542.80 92.92 54763.07 88888.00 2014-06-10 11:54:11.500 161 12542.77 92.88 54763.07 88888.00 2014-06-10 11:54:11.625 161 12542.73 92.85 54763.03 88888.00 2014-06-10 11:54:11.750 161 12542.70 92.88 54763.05 88888.00 2014-06-10 11:54:11.875 161 12542.77 92.90 54763.10 88888.00 2014-06-10 11:54:12.000 161 12542.80 92.90 54763.10 88888.00 2014-06-10 11:54:12.125 161 12542.75 92.85 54763.10 88888.00 2014-06-10 11:54:12.250 161 12542.77 92.85 54763.10 88888.00 2014-06-10 11:54:12.375 161 12542.85 92.85 54763.07 88888.00 2014-06-10 11:54:12.500 161 12542.85 92.88 54763.10 88888.00 2014-06-10 11:54:12.625 161 12542.85 92.85 54763.07 88888.00 2014-06-10 11:54:12.750 161 12542.83 92.88 54763.10 88888.00 2014-06-10 11:54:12.875 161 12542.85 92.85 54763.10 88888.00 2014-06-10 11:54:13.000 161 12542.85 92.85 54763.07 88888.00 2014-06-10 11:54:13.125 161 12542.85 92.88 54763.10 88888.00 2014-06-10 11:54:13.250 161 12542.80 92.88 54763.12 88888.00 2014-06-10 11:54:13.375 161 12542.85 92.88 54763.12 88888.00 2014-06-10 11:54:13.500 161 12542.92 92.88 54763.15 88888.00 2014-06-10 11:54:13.625 161 12542.90 92.88 54763.12 88888.00 2014-06-10 11:54:13.750 161 12542.83 92.88 54763.10 88888.00 2014-06-10 11:54:13.875 161 12542.83 92.88 54763.07 88888.00 2014-06-10 11:54:14.000 161 12542.85 92.85 54763.07 88888.00 2014-06-10 11:54:14.125 161 12542.80 92.83 54763.10 88888.00 2014-06-10 11:54:14.250 161 12542.77 92.83 54763.12 88888.00 2014-06-10 11:54:14.375 161 12542.80 92.85 54763.12 88888.00 2014-06-10 11:54:14.500 161 12542.77 92.85 54763.12 88888.00 2014-06-10 11:54:14.625 161 12542.77 92.88 54763.10 88888.00 2014-06-10 11:54:14.750 161 12542.77 92.85 54763.10 88888.00 2014-06-10 11:54:14.875 161 12542.75 92.85 54763.12 88888.00 2014-06-10 11:54:15.000 161 12542.77 92.85 54763.12 88888.00 2014-06-10 11:54:15.125 161 12542.75 92.83 54763.10 88888.00 2014-06-10 11:54:15.250 161 12542.67 92.83 54763.07 88888.00 2014-06-10 11:54:15.375 161 12542.75 92.83 54763.05 88888.00 2014-06-10 11:54:15.500 161 12542.77 92.83 54763.07 88888.00 2014-06-10 11:54:15.625 161 12542.77 92.83 54763.05 88888.00 2014-06-10 11:54:15.750 161 12542.75 92.83 54763.03 88888.00 2014-06-10 11:54:15.875 161 12542.80 92.80 54763.03 88888.00 2014-06-10 11:54:16.000 161 12542.80 92.83 54763.05 88888.00 2014-06-10 11:54:16.125 161 12542.77 92.83 54763.05 88888.00 2014-06-10 11:54:16.250 161 12542.73 92.83 54763.07 88888.00 2014-06-10 11:54:16.375 161 12542.77 92.83 54763.07 88888.00 2014-06-10 11:54:16.500 161 12542.80 92.83 54763.05 88888.00 2014-06-10 11:54:16.625 161 12542.75 92.80 54763.05 88888.00 2014-06-10 11:54:16.750 161 12542.73 92.80 54763.05 88888.00 2014-06-10 11:54:16.875 161 12542.75 92.80 54763.03 88888.00 2014-06-10 11:54:17.000 161 12542.70 92.78 54762.97 88888.00 2014-06-10 11:54:17.125 161 12542.70 92.78 54763.00 88888.00 2014-06-10 11:54:17.250 161 12542.77 92.80 54763.00 88888.00 2014-06-10 11:54:17.375 161 12542.83 92.83 54763.00 88888.00 2014-06-10 11:54:17.500 161 12542.75 92.83 54763.03 88888.00 2014-06-10 11:54:17.625 161 12542.73 92.80 54763.03 88888.00 2014-06-10 11:54:17.750 161 12542.75 92.80 54763.03 88888.00 2014-06-10 11:54:17.875 161 12542.75 92.80 54762.97 88888.00 2014-06-10 11:54:18.000 161 12542.75 92.80 54763.00 88888.00 2014-06-10 11:54:18.125 161 12542.80 92.78 54763.03 88888.00 2014-06-10 11:54:18.250 161 12542.80 92.78 54763.07 88888.00 2014-06-10 11:54:18.375 161 12542.80 92.80 54763.05 88888.00 2014-06-10 11:54:18.500 161 12542.77 92.83 54763.07 88888.00 2014-06-10 11:54:18.625 161 12542.80 92.83 54763.10 88888.00 2014-06-10 11:54:18.750 161 12542.83 92.83 54763.10 88888.00 2014-06-10 11:54:18.875 161 12542.80 92.78 54763.07 88888.00 2014-06-10 11:54:19.000 161 12542.77 92.78 54763.07 88888.00 2014-06-10 11:54:19.125 161 12542.80 92.80 54763.12 88888.00 2014-06-10 11:54:19.250 161 12542.77 92.78 54763.12 88888.00 2014-06-10 11:54:19.375 161 12542.80 92.78 54763.10 88888.00 2014-06-10 11:54:19.500 161 12542.80 92.78 54763.10 88888.00 2014-06-10 11:54:19.625 161 12542.85 92.83 54763.10 88888.00 2014-06-10 11:54:19.750 161 12542.88 92.80 54763.10 88888.00 2014-06-10 11:54:19.875 161 12542.88 92.80 54763.10 88888.00 2014-06-10 11:54:20.000 161 12542.80 92.78 54763.12 88888.00 2014-06-10 11:54:20.125 161 12542.77 92.83 54763.12 88888.00 2014-06-10 11:54:20.250 161 12542.75 92.78 54763.12 88888.00 2014-06-10 11:54:20.375 161 12542.75 92.78 54763.12 88888.00 2014-06-10 11:54:20.500 161 12542.77 92.75 54763.10 88888.00 2014-06-10 11:54:20.625 161 12542.80 92.80 54763.10 88888.00 2014-06-10 11:54:20.750 161 12542.83 92.80 54763.15 88888.00 2014-06-10 11:54:20.875 161 12542.83 92.80 54763.12 88888.00 2014-06-10 11:54:21.000 161 12542.83 92.78 54763.15 88888.00 2014-06-10 11:54:21.125 161 12542.80 92.78 54763.15 88888.00 2014-06-10 11:54:21.250 161 12542.77 92.75 54763.10 88888.00 2014-06-10 11:54:21.375 161 12542.77 92.72 54763.07 88888.00 2014-06-10 11:54:21.500 161 12542.73 92.72 54763.07 88888.00 2014-06-10 11:54:21.625 161 12542.77 92.72 54763.05 88888.00 2014-06-10 11:54:21.750 161 12542.75 92.72 54763.07 88888.00 2014-06-10 11:54:21.875 161 12542.77 92.75 54763.10 88888.00 2014-06-10 11:54:22.000 161 12542.80 92.78 54763.10 88888.00 2014-06-10 11:54:22.125 161 12542.80 92.75 54763.12 88888.00 2014-06-10 11:54:22.250 161 12542.80 92.78 54763.12 88888.00 2014-06-10 11:54:22.375 161 12542.83 92.75 54763.12 88888.00 2014-06-10 11:54:22.500 161 12542.80 92.72 54763.12 88888.00 2014-06-10 11:54:22.625 161 12542.77 92.75 54763.12 88888.00 2014-06-10 11:54:22.750 161 12542.75 92.75 54763.12 88888.00 2014-06-10 11:54:22.875 161 12542.83 92.75 54763.12 88888.00 2014-06-10 11:54:23.000 161 12542.83 92.72 54763.07 88888.00 2014-06-10 11:54:23.125 161 12542.83 92.70 54763.10 88888.00 2014-06-10 11:54:23.250 161 12542.80 92.72 54763.12 88888.00 2014-06-10 11:54:23.375 161 12542.80 92.78 54763.12 88888.00 2014-06-10 11:54:23.500 161 12542.77 92.75 54763.15 88888.00 2014-06-10 11:54:23.625 161 12542.80 92.75 54763.15 88888.00 2014-06-10 11:54:23.750 161 12542.83 92.72 54763.12 88888.00 2014-06-10 11:54:23.875 161 12542.77 92.70 54763.10 88888.00 2014-06-10 11:54:24.000 161 12542.83 92.70 54763.07 88888.00 2014-06-10 11:54:24.125 161 12542.85 92.70 54763.10 88888.00 2014-06-10 11:54:24.250 161 12542.80 92.65 54763.10 88888.00 2014-06-10 11:54:24.375 161 12542.85 92.67 54763.07 88888.00 2014-06-10 11:54:24.500 161 12542.80 92.70 54763.07 88888.00 2014-06-10 11:54:24.625 161 12542.77 92.70 54763.07 88888.00 2014-06-10 11:54:24.750 161 12542.85 92.72 54763.07 88888.00 2014-06-10 11:54:24.875 161 12542.83 92.70 54763.05 88888.00 2014-06-10 11:54:25.000 161 12542.83 92.67 54763.05 88888.00 2014-06-10 11:54:25.125 161 12542.80 92.65 54763.07 88888.00 2014-06-10 11:54:25.250 161 12542.77 92.65 54763.10 88888.00 2014-06-10 11:54:25.375 161 12542.85 92.67 54763.07 88888.00 2014-06-10 11:54:25.500 161 12542.88 92.67 54763.07 88888.00 2014-06-10 11:54:25.625 161 12542.88 92.70 54763.10 88888.00 2014-06-10 11:54:25.750 161 12542.88 92.70 54763.10 88888.00 2014-06-10 11:54:25.875 161 12542.88 92.67 54763.05 88888.00 2014-06-10 11:54:26.000 161 12542.88 92.67 54763.03 88888.00 2014-06-10 11:54:26.125 161 12542.85 92.65 54763.03 88888.00 2014-06-10 11:54:26.250 161 12542.80 92.67 54763.05 88888.00 2014-06-10 11:54:26.375 161 12542.85 92.67 54763.05 88888.00 2014-06-10 11:54:26.500 161 12542.88 92.65 54763.07 88888.00 2014-06-10 11:54:26.625 161 12542.88 92.65 54763.07 88888.00 2014-06-10 11:54:26.750 161 12542.85 92.65 54763.07 88888.00 2014-06-10 11:54:26.875 161 12542.83 92.65 54763.07 88888.00 2014-06-10 11:54:27.000 161 12542.90 92.67 54763.05 88888.00 2014-06-10 11:54:27.125 161 12542.90 92.67 54763.05 88888.00 2014-06-10 11:54:27.250 161 12542.85 92.65 54763.07 88888.00 2014-06-10 11:54:27.375 161 12542.80 92.67 54763.07 88888.00 2014-06-10 11:54:27.500 161 12542.77 92.67 54763.05 88888.00 2014-06-10 11:54:27.625 161 12542.77 92.65 54763.03 88888.00 2014-06-10 11:54:27.750 161 12542.80 92.62 54763.03 88888.00 2014-06-10 11:54:27.875 161 12542.92 92.65 54763.05 88888.00 2014-06-10 11:54:28.000 161 12542.92 92.62 54763.07 88888.00 2014-06-10 11:54:28.125 161 12542.92 92.62 54763.07 88888.00 2014-06-10 11:54:28.250 161 12542.92 92.62 54763.07 88888.00 2014-06-10 11:54:28.375 161 12542.98 92.65 54763.07 88888.00 2014-06-10 11:54:28.500 161 12542.95 92.67 54763.07 88888.00 2014-06-10 11:54:28.625 161 12542.90 92.62 54763.07 88888.00 2014-06-10 11:54:28.750 161 12542.92 92.60 54763.12 88888.00 2014-06-10 11:54:28.875 161 12542.88 92.60 54763.12 88888.00 2014-06-10 11:54:29.000 161 12542.95 92.62 54763.10 88888.00 2014-06-10 11:54:29.125 161 12543.02 92.65 54763.12 88888.00 2014-06-10 11:54:29.250 161 12543.00 92.58 54763.07 88888.00 2014-06-10 11:54:29.375 161 12542.98 92.60 54763.07 88888.00 2014-06-10 11:54:29.500 161 12542.98 92.60 54763.07 88888.00 2014-06-10 11:54:29.625 161 12542.95 92.62 54763.10 88888.00 2014-06-10 11:54:29.750 161 12542.92 92.60 54763.07 88888.00 2014-06-10 11:54:29.875 161 12542.95 92.53 54763.07 88888.00 2014-06-10 11:54:30.000 161 12542.95 92.58 54763.07 88888.00 2014-06-10 11:54:30.125 161 12543.00 92.65 54763.07 88888.00 2014-06-10 11:54:30.250 161 12543.02 92.62 54763.10 88888.00 2014-06-10 11:54:30.375 161 12543.05 92.58 54763.10 88888.00 2014-06-10 11:54:30.500 161 12543.02 92.60 54763.07 88888.00 2014-06-10 11:54:30.625 161 12542.92 92.55 54763.05 88888.00 2014-06-10 11:54:30.750 161 12542.95 92.58 54763.07 88888.00 2014-06-10 11:54:30.875 161 12543.00 92.55 54763.05 88888.00 2014-06-10 11:54:31.000 161 12543.00 92.55 54763.05 88888.00 2014-06-10 11:54:31.125 161 12542.95 92.58 54763.05 88888.00 2014-06-10 11:54:31.250 161 12542.98 92.55 54763.07 88888.00 2014-06-10 11:54:31.375 161 12542.98 92.58 54763.07 88888.00 2014-06-10 11:54:31.500 161 12543.00 92.60 54763.05 88888.00 2014-06-10 11:54:31.625 161 12542.95 92.55 54763.05 88888.00 2014-06-10 11:54:31.750 161 12542.92 92.55 54763.05 88888.00 2014-06-10 11:54:31.875 161 12542.92 92.55 54763.07 88888.00 2014-06-10 11:54:32.000 161 12542.90 92.55 54763.05 88888.00 2014-06-10 11:54:32.125 161 12542.92 92.55 54763.05 88888.00 2014-06-10 11:54:32.250 161 12542.95 92.55 54763.07 88888.00 2014-06-10 11:54:32.375 161 12543.00 92.55 54763.07 88888.00 2014-06-10 11:54:32.500 161 12542.95 92.55 54763.05 88888.00 2014-06-10 11:54:32.625 161 12542.95 92.53 54763.05 88888.00 2014-06-10 11:54:32.750 161 12542.98 92.50 54763.05 88888.00 2014-06-10 11:54:32.875 161 12543.00 92.55 54763.07 88888.00 2014-06-10 11:54:33.000 161 12543.00 92.55 54763.05 88888.00 2014-06-10 11:54:33.125 161 12543.00 92.53 54763.07 88888.00 2014-06-10 11:54:33.250 161 12542.95 92.50 54763.07 88888.00 2014-06-10 11:54:33.375 161 12543.02 92.50 54763.07 88888.00 2014-06-10 11:54:33.500 161 12543.10 92.55 54763.05 88888.00 2014-06-10 11:54:33.625 161 12543.08 92.55 54763.07 88888.00 2014-06-10 11:54:33.750 161 12543.02 92.55 54763.07 88888.00 2014-06-10 11:54:33.875 161 12543.02 92.55 54763.07 88888.00 2014-06-10 11:54:34.000 161 12543.02 92.53 54763.07 88888.00 2014-06-10 11:54:34.125 161 12543.02 92.53 54763.10 88888.00 2014-06-10 11:54:34.250 161 12542.98 92.50 54763.07 88888.00 2014-06-10 11:54:34.375 161 12542.98 92.50 54763.10 88888.00 2014-06-10 11:54:34.500 161 12543.05 92.50 54763.10 88888.00 2014-06-10 11:54:34.625 161 12543.08 92.50 54763.10 88888.00 2014-06-10 11:54:34.750 161 12543.02 92.47 54763.07 88888.00 2014-06-10 11:54:34.875 161 12543.05 92.50 54763.07 88888.00 2014-06-10 11:54:35.000 161 12543.08 92.47 54763.05 88888.00 2014-06-10 11:54:35.125 161 12543.05 92.47 54763.07 88888.00 2014-06-10 11:54:35.250 161 12543.00 92.47 54763.10 88888.00 2014-06-10 11:54:35.375 161 12543.02 92.53 54763.12 88888.00 2014-06-10 11:54:35.500 161 12542.95 92.53 54763.10 88888.00 2014-06-10 11:54:35.625 161 12542.92 92.50 54763.07 88888.00 2014-06-10 11:54:35.750 161 12542.98 92.50 54763.10 88888.00 2014-06-10 11:54:35.875 161 12543.02 92.50 54763.07 88888.00 2014-06-10 11:54:36.000 161 12542.98 92.47 54763.05 88888.00 2014-06-10 11:54:36.125 161 12542.95 92.47 54763.03 88888.00 2014-06-10 11:54:36.250 161 12542.98 92.45 54763.03 88888.00 2014-06-10 11:54:36.375 161 12543.02 92.47 54763.03 88888.00 2014-06-10 11:54:36.500 161 12543.08 92.50 54763.05 88888.00 2014-06-10 11:54:36.625 161 12543.10 92.50 54763.05 88888.00 2014-06-10 11:54:36.750 161 12543.08 92.50 54763.05 88888.00 2014-06-10 11:54:36.875 161 12543.08 92.50 54763.07 88888.00 2014-06-10 11:54:37.000 161 12543.08 92.53 54763.03 88888.00 2014-06-10 11:54:37.125 161 12543.10 92.53 54763.05 88888.00 2014-06-10 11:54:37.250 161 12543.05 92.50 54763.03 88888.00 2014-06-10 11:54:37.375 161 12543.02 92.50 54763.00 88888.00 2014-06-10 11:54:37.500 161 12542.98 92.50 54763.00 88888.00 2014-06-10 11:54:37.625 161 12543.00 92.50 54763.07 88888.00 2014-06-10 11:54:37.750 161 12543.02 92.50 54763.07 88888.00 2014-06-10 11:54:37.875 161 12543.02 92.47 54763.05 88888.00 2014-06-10 11:54:38.000 161 12543.08 92.47 54763.03 88888.00 2014-06-10 11:54:38.125 161 12543.12 92.50 54763.05 88888.00 2014-06-10 11:54:38.250 161 12543.12 92.47 54763.05 88888.00 2014-06-10 11:54:38.375 161 12543.10 92.45 54763.05 88888.00 2014-06-10 11:54:38.500 161 12543.00 92.47 54763.05 88888.00 2014-06-10 11:54:38.625 161 12543.02 92.47 54763.07 88888.00 2014-06-10 11:54:38.750 161 12543.10 92.47 54763.07 88888.00 2014-06-10 11:54:38.875 161 12543.10 92.45 54763.05 88888.00 2014-06-10 11:54:39.000 161 12543.05 92.40 54763.03 88888.00 2014-06-10 11:54:39.125 161 12543.02 92.40 54763.05 88888.00 2014-06-10 11:54:39.250 161 12543.02 92.42 54763.05 88888.00 2014-06-10 11:54:39.375 161 12543.10 92.42 54763.07 88888.00 2014-06-10 11:54:39.500 161 12543.12 92.42 54763.07 88888.00 2014-06-10 11:54:39.625 161 12543.08 92.40 54763.05 88888.00 2014-06-10 11:54:39.750 161 12543.10 92.42 54763.07 88888.00 2014-06-10 11:54:39.875 161 12543.12 92.40 54763.05 88888.00 2014-06-10 11:54:40.000 161 12543.05 92.40 54763.05 88888.00 2014-06-10 11:54:40.125 161 12543.02 92.42 54763.10 88888.00 2014-06-10 11:54:40.250 161 12542.98 92.40 54763.07 88888.00 2014-06-10 11:54:40.375 161 12542.98 92.40 54763.07 88888.00 2014-06-10 11:54:40.500 161 12543.05 92.42 54763.05 88888.00 2014-06-10 11:54:40.625 161 12543.08 92.40 54763.05 88888.00 2014-06-10 11:54:40.750 161 12543.02 92.38 54763.05 88888.00 2014-06-10 11:54:40.875 161 12543.02 92.38 54763.05 88888.00 2014-06-10 11:54:41.000 161 12543.02 92.35 54763.03 88888.00 2014-06-10 11:54:41.125 161 12543.00 92.38 54763.05 88888.00 2014-06-10 11:54:41.250 161 12542.92 92.35 54763.05 88888.00 2014-06-10 11:54:41.375 161 12543.02 92.40 54763.05 88888.00 2014-06-10 11:54:41.500 161 12543.05 92.38 54763.05 88888.00 2014-06-10 11:54:41.625 161 12543.05 92.35 54763.07 88888.00 2014-06-10 11:54:41.750 161 12543.10 92.35 54763.10 88888.00 2014-06-10 11:54:41.875 161 12543.12 92.40 54763.10 88888.00 2014-06-10 11:54:42.000 161 12543.05 92.42 54763.05 88888.00 2014-06-10 11:54:42.125 161 12543.02 92.42 54763.07 88888.00 2014-06-10 11:54:42.250 161 12543.08 92.38 54763.07 88888.00 2014-06-10 11:54:42.375 161 12543.15 92.38 54763.10 88888.00 2014-06-10 11:54:42.500 161 12543.15 92.40 54763.07 88888.00 2014-06-10 11:54:42.625 161 12543.10 92.40 54763.05 88888.00 2014-06-10 11:54:42.750 161 12543.05 92.40 54763.05 88888.00 2014-06-10 11:54:42.875 161 12543.10 92.45 54763.07 88888.00 2014-06-10 11:54:43.000 161 12543.12 92.45 54763.07 88888.00 2014-06-10 11:54:43.125 161 12543.15 92.40 54763.07 88888.00 2014-06-10 11:54:43.250 161 12543.12 92.40 54763.05 88888.00 2014-06-10 11:54:43.375 161 12543.12 92.42 54763.07 88888.00 2014-06-10 11:54:43.500 161 12543.15 92.42 54763.07 88888.00 2014-06-10 11:54:43.625 161 12543.15 92.42 54763.07 88888.00 2014-06-10 11:54:43.750 161 12543.15 92.40 54763.10 88888.00 2014-06-10 11:54:43.875 161 12543.15 92.38 54763.10 88888.00 2014-06-10 11:54:44.000 161 12543.12 92.38 54763.07 88888.00 2014-06-10 11:54:44.125 161 12543.12 92.40 54763.07 88888.00 2014-06-10 11:54:44.250 161 12543.12 92.38 54763.05 88888.00 2014-06-10 11:54:44.375 161 12543.15 92.38 54763.07 88888.00 2014-06-10 11:54:44.500 161 12543.15 92.38 54763.05 88888.00 2014-06-10 11:54:44.625 161 12543.15 92.35 54763.03 88888.00 2014-06-10 11:54:44.750 161 12543.20 92.38 54763.03 88888.00 2014-06-10 11:54:44.875 161 12543.23 92.35 54763.03 88888.00 2014-06-10 11:54:45.000 161 12543.23 92.35 54763.05 88888.00 2014-06-10 11:54:45.125 161 12543.17 92.35 54763.07 88888.00 2014-06-10 11:54:45.250 161 12543.15 92.38 54763.12 88888.00 2014-06-10 11:54:45.375 161 12543.17 92.38 54763.10 88888.00 2014-06-10 11:54:45.500 161 12543.20 92.35 54763.07 88888.00 2014-06-10 11:54:45.625 161 12543.25 92.33 54763.07 88888.00 2014-06-10 11:54:45.750 161 12543.20 92.33 54763.07 88888.00 2014-06-10 11:54:45.875 161 12543.12 92.30 54763.03 88888.00 2014-06-10 11:54:46.000 161 12543.05 92.33 54763.03 88888.00 2014-06-10 11:54:46.125 161 12543.05 92.33 54763.05 88888.00 2014-06-10 11:54:46.250 161 12543.08 92.33 54763.05 88888.00 2014-06-10 11:54:46.375 161 12543.10 92.33 54763.03 88888.00 2014-06-10 11:54:46.500 161 12543.10 92.33 54763.03 88888.00 2014-06-10 11:54:46.625 161 12543.15 92.28 54763.03 88888.00 2014-06-10 11:54:46.750 161 12543.17 92.28 54763.00 88888.00 2014-06-10 11:54:46.875 161 12543.20 92.28 54763.03 88888.00 2014-06-10 11:54:47.000 161 12543.17 92.30 54763.05 88888.00 2014-06-10 11:54:47.125 161 12543.15 92.30 54763.05 88888.00 2014-06-10 11:54:47.250 161 12543.12 92.30 54763.05 88888.00 2014-06-10 11:54:47.375 161 12543.17 92.33 54763.05 88888.00 2014-06-10 11:54:47.500 161 12543.20 92.30 54763.03 88888.00 2014-06-10 11:54:47.625 161 12543.23 92.28 54763.05 88888.00 2014-06-10 11:54:47.750 161 12543.25 92.28 54763.03 88888.00 2014-06-10 11:54:47.875 161 12543.20 92.30 54763.00 88888.00 2014-06-10 11:54:48.000 161 12543.20 92.30 54763.00 88888.00 2014-06-10 11:54:48.125 161 12543.23 92.30 54763.00 88888.00 2014-06-10 11:54:48.250 161 12543.17 92.30 54763.03 88888.00 2014-06-10 11:54:48.375 161 12543.23 92.30 54763.03 88888.00 2014-06-10 11:54:48.500 161 12543.25 92.30 54763.05 88888.00 2014-06-10 11:54:48.625 161 12543.27 92.33 54763.07 88888.00 2014-06-10 11:54:48.750 161 12543.23 92.30 54763.05 88888.00 2014-06-10 11:54:48.875 161 12543.20 92.30 54763.03 88888.00 2014-06-10 11:54:49.000 161 12543.17 92.30 54763.03 88888.00 2014-06-10 11:54:49.125 161 12543.12 92.28 54763.07 88888.00 2014-06-10 11:54:49.250 161 12543.12 92.25 54763.07 88888.00 2014-06-10 11:54:49.375 161 12543.20 92.28 54763.05 88888.00 2014-06-10 11:54:49.500 161 12543.25 92.30 54763.00 88888.00 2014-06-10 11:54:49.625 161 12543.27 92.30 54763.00 88888.00 2014-06-10 11:54:49.750 161 12543.33 92.33 54763.03 88888.00 2014-06-10 11:54:49.875 161 12543.25 92.30 54763.03 88888.00 2014-06-10 11:54:50.000 161 12543.20 92.33 54763.03 88888.00 2014-06-10 11:54:50.125 161 12543.20 92.30 54763.03 88888.00 2014-06-10 11:54:50.250 161 12543.20 92.28 54763.05 88888.00 2014-06-10 11:54:50.375 161 12543.20 92.28 54763.03 88888.00 2014-06-10 11:54:50.500 161 12543.20 92.28 54763.07 88888.00 2014-06-10 11:54:50.625 161 12543.20 92.25 54763.07 88888.00 2014-06-10 11:54:50.750 161 12543.20 92.30 54763.07 88888.00 2014-06-10 11:54:50.875 161 12543.23 92.25 54763.07 88888.00 2014-06-10 11:54:51.000 161 12543.20 92.25 54763.07 88888.00 2014-06-10 11:54:51.125 161 12543.25 92.30 54763.07 88888.00 2014-06-10 11:54:51.250 161 12543.30 92.30 54763.10 88888.00 2014-06-10 11:54:51.375 161 12543.30 92.28 54763.10 88888.00 2014-06-10 11:54:51.500 161 12543.23 92.28 54763.10 88888.00 2014-06-10 11:54:51.625 161 12543.25 92.28 54763.12 88888.00 2014-06-10 11:54:51.750 161 12543.30 92.22 54763.10 88888.00 2014-06-10 11:54:51.875 161 12543.27 92.22 54763.05 88888.00 2014-06-10 11:54:52.000 161 12543.23 92.22 54763.03 88888.00 2014-06-10 11:54:52.125 161 12543.27 92.25 54763.05 88888.00 2014-06-10 11:54:52.250 161 12543.27 92.25 54763.07 88888.00 2014-06-10 11:54:52.375 161 12543.23 92.25 54763.05 88888.00 2014-06-10 11:54:52.500 161 12543.20 92.25 54763.07 88888.00 2014-06-10 11:54:52.625 161 12543.20 92.22 54763.07 88888.00 2014-06-10 11:54:52.750 161 12543.23 92.20 54763.10 88888.00 2014-06-10 11:54:52.875 161 12543.25 92.22 54763.10 88888.00 2014-06-10 11:54:53.000 161 12543.25 92.20 54763.07 88888.00 2014-06-10 11:54:53.125 161 12543.27 92.22 54763.07 88888.00 2014-06-10 11:54:53.250 161 12543.27 92.20 54763.07 88888.00 2014-06-10 11:54:53.375 161 12543.27 92.22 54763.05 88888.00 2014-06-10 11:54:53.500 161 12543.25 92.20 54763.03 88888.00 2014-06-10 11:54:53.625 161 12543.25 92.22 54763.05 88888.00 2014-06-10 11:54:53.750 161 12543.27 92.20 54763.05 88888.00 2014-06-10 11:54:53.875 161 12543.33 92.17 54763.03 88888.00 2014-06-10 11:54:54.000 161 12543.33 92.20 54763.05 88888.00 2014-06-10 11:54:54.125 161 12543.27 92.22 54763.03 88888.00 2014-06-10 11:54:54.250 161 12543.25 92.22 54763.03 88888.00 2014-06-10 11:54:54.375 161 12543.30 92.22 54763.05 88888.00 2014-06-10 11:54:54.500 161 12543.27 92.20 54763.05 88888.00 2014-06-10 11:54:54.625 161 12543.23 92.17 54763.05 88888.00 2014-06-10 11:54:54.750 161 12543.27 92.22 54763.07 88888.00 2014-06-10 11:54:54.875 161 12543.25 92.20 54763.05 88888.00 2014-06-10 11:54:55.000 161 12543.25 92.20 54763.03 88888.00 2014-06-10 11:54:55.125 161 12543.25 92.20 54763.05 88888.00 2014-06-10 11:54:55.250 161 12543.30 92.17 54763.05 88888.00 2014-06-10 11:54:55.375 161 12543.30 92.17 54763.03 88888.00 2014-06-10 11:54:55.500 161 12543.27 92.17 54763.03 88888.00 2014-06-10 11:54:55.625 161 12543.25 92.17 54763.05 88888.00 2014-06-10 11:54:55.750 161 12543.23 92.20 54763.05 88888.00 2014-06-10 11:54:55.875 161 12543.25 92.20 54763.03 88888.00 2014-06-10 11:54:56.000 161 12543.27 92.17 54762.97 88888.00 2014-06-10 11:54:56.125 161 12543.35 92.17 54762.97 88888.00 2014-06-10 11:54:56.250 161 12543.38 92.17 54762.97 88888.00 2014-06-10 11:54:56.375 161 12543.35 92.20 54762.97 88888.00 2014-06-10 11:54:56.500 161 12543.30 92.20 54763.00 88888.00 2014-06-10 11:54:56.625 161 12543.27 92.20 54762.95 88888.00 2014-06-10 11:54:56.750 161 12543.30 92.17 54762.97 88888.00 2014-06-10 11:54:56.875 161 12543.33 92.15 54762.97 88888.00 2014-06-10 11:54:57.000 161 12543.33 92.17 54762.95 88888.00 2014-06-10 11:54:57.125 161 12543.25 92.17 54763.00 88888.00 2014-06-10 11:54:57.250 161 12543.20 92.17 54763.00 88888.00 2014-06-10 11:54:57.375 161 12543.23 92.15 54763.00 88888.00 2014-06-10 11:54:57.500 161 12543.30 92.15 54763.00 88888.00 2014-06-10 11:54:57.625 161 12543.33 92.17 54763.03 88888.00 2014-06-10 11:54:57.750 161 12543.30 92.17 54763.00 88888.00 2014-06-10 11:54:57.875 161 12543.30 92.15 54762.97 88888.00 2014-06-10 11:54:58.000 161 12543.23 92.15 54762.97 88888.00 2014-06-10 11:54:58.125 161 12543.27 92.15 54762.97 88888.00 2014-06-10 11:54:58.250 161 12543.40 92.17 54763.03 88888.00 2014-06-10 11:54:58.375 161 12543.45 92.17 54763.00 88888.00 2014-06-10 11:54:58.500 161 12543.38 92.17 54763.00 88888.00 2014-06-10 11:54:58.625 161 12543.33 92.15 54762.95 88888.00 2014-06-10 11:54:58.750 161 12543.35 92.12 54762.97 88888.00 2014-06-10 11:54:58.875 161 12543.40 92.15 54763.05 88888.00 2014-06-10 11:54:59.000 161 12543.38 92.15 54763.05 88888.00 2014-06-10 11:54:59.125 161 12543.35 92.15 54763.05 88888.00 2014-06-10 11:54:59.250 161 12543.33 92.12 54763.05 88888.00 2014-06-10 11:54:59.375 161 12543.30 92.17 54763.03 88888.00 2014-06-10 11:54:59.500 161 12543.30 92.12 54763.03 88888.00 2014-06-10 11:54:59.625 161 12543.25 92.12 54763.00 88888.00 2014-06-10 11:54:59.750 161 12543.27 92.15 54763.03 88888.00 2014-06-10 11:54:59.875 161 12543.33 92.15 54763.03 88888.00 2014-06-10 11:55:00.000 161 12543.35 92.12 54763.03 88888.00 2014-06-10 11:55:00.125 161 12543.38 92.15 54763.03 88888.00 2014-06-10 11:55:00.250 161 12543.40 92.12 54763.03 88888.00 2014-06-10 11:55:00.375 161 12543.42 92.10 54763.03 88888.00 2014-06-10 11:55:00.500 161 12543.40 92.15 54763.03 88888.00 2014-06-10 11:55:00.625 161 12543.48 92.15 54763.05 88888.00 2014-06-10 11:55:00.750 161 12543.40 92.15 54763.03 88888.00 2014-06-10 11:55:00.875 161 12543.35 92.12 54763.05 88888.00 2014-06-10 11:55:01.000 161 12543.38 92.10 54763.03 88888.00 2014-06-10 11:55:01.125 161 12543.42 92.10 54763.05 88888.00 2014-06-10 11:55:01.250 161 12543.40 92.10 54763.07 88888.00 2014-06-10 11:55:01.375 161 12543.40 92.10 54763.07 88888.00 2014-06-10 11:55:01.500 161 12543.35 92.10 54763.05 88888.00 2014-06-10 11:55:01.625 161 12543.30 92.10 54763.05 88888.00 2014-06-10 11:55:01.750 161 12543.27 92.12 54763.03 88888.00 2014-06-10 11:55:01.875 161 12543.30 92.10 54763.03 88888.00 2014-06-10 11:55:02.000 161 12543.35 92.08 54763.00 88888.00 2014-06-10 11:55:02.125 161 12543.40 92.08 54763.00 88888.00 2014-06-10 11:55:02.250 161 12543.40 92.10 54763.03 88888.00 2014-06-10 11:55:02.375 161 12543.42 92.12 54763.03 88888.00 2014-06-10 11:55:02.500 161 12543.45 92.10 54763.03 88888.00 2014-06-10 11:55:02.625 161 12543.45 92.08 54763.00 88888.00 2014-06-10 11:55:02.750 161 12543.48 92.05 54763.00 88888.00 2014-06-10 11:55:02.875 161 12543.45 92.08 54763.00 88888.00 2014-06-10 11:55:03.000 161 12543.52 92.08 54763.00 88888.00 2014-06-10 11:55:03.125 161 12543.50 92.10 54763.07 88888.00 2014-06-10 11:55:03.250 161 12543.45 92.08 54763.05 88888.00 2014-06-10 11:55:03.375 161 12543.45 92.05 54763.03 88888.00 2014-06-10 11:55:03.500 161 12543.45 92.05 54763.03 88888.00 2014-06-10 11:55:03.625 161 12543.42 92.08 54763.03 88888.00 2014-06-10 11:55:03.750 161 12543.45 92.10 54763.00 88888.00 2014-06-10 11:55:03.875 161 12543.48 92.08 54763.00 88888.00 2014-06-10 11:55:04.000 161 12543.48 92.05 54763.00 88888.00 2014-06-10 11:55:04.125 161 12543.50 92.08 54763.00 88888.00 2014-06-10 11:55:04.250 161 12543.45 92.08 54763.00 88888.00 2014-06-10 11:55:04.375 161 12543.45 92.08 54762.97 88888.00 2014-06-10 11:55:04.500 161 12543.45 92.10 54762.97 88888.00 2014-06-10 11:55:04.625 161 12543.48 92.08 54762.97 88888.00 2014-06-10 11:55:04.750 161 12543.42 92.05 54763.00 88888.00 2014-06-10 11:55:04.875 161 12543.42 92.05 54763.00 88888.00 2014-06-10 11:55:05.000 161 12543.48 92.08 54762.97 88888.00 2014-06-10 11:55:05.125 161 12543.48 92.08 54762.97 88888.00 2014-06-10 11:55:05.250 161 12543.40 92.05 54762.97 88888.00 2014-06-10 11:55:05.375 161 12543.40 92.03 54763.00 88888.00 2014-06-10 11:55:05.500 161 12543.40 92.05 54763.00 88888.00 2014-06-10 11:55:05.625 161 12543.38 92.03 54763.00 88888.00 2014-06-10 11:55:05.750 161 12543.45 92.05 54762.97 88888.00 2014-06-10 11:55:05.875 161 12543.42 92.05 54762.95 88888.00 2014-06-10 11:55:06.000 161 12543.45 92.05 54762.95 88888.00 2014-06-10 11:55:06.125 161 12543.50 92.05 54762.95 88888.00 2014-06-10 11:55:06.250 161 12543.48 92.05 54762.95 88888.00 2014-06-10 11:55:06.375 161 12543.48 92.08 54762.93 88888.00 2014-06-10 11:55:06.500 161 12543.48 92.05 54762.97 88888.00 2014-06-10 11:55:06.625 161 12543.40 92.05 54762.97 88888.00 2014-06-10 11:55:06.750 161 12543.30 92.05 54763.00 88888.00 2014-06-10 11:55:06.875 161 12543.30 92.03 54763.03 88888.00 2014-06-10 11:55:07.000 161 12543.35 92.03 54763.00 88888.00 2014-06-10 11:55:07.125 161 12543.40 92.03 54763.00 88888.00 2014-06-10 11:55:07.250 161 12543.38 92.00 54762.97 88888.00 2014-06-10 11:55:07.375 161 12543.40 92.03 54762.95 88888.00 2014-06-10 11:55:07.500 161 12543.45 92.05 54762.97 88888.00 2014-06-10 11:55:07.625 161 12543.45 92.05 54762.97 88888.00 2014-06-10 11:55:07.750 161 12543.45 92.05 54762.95 88888.00 2014-06-10 11:55:07.875 161 12543.52 92.05 54762.95 88888.00 2014-06-10 11:55:08.000 161 12543.48 92.03 54762.95 88888.00 2014-06-10 11:55:08.125 161 12543.45 92.03 54762.93 88888.00 2014-06-10 11:55:08.250 161 12543.45 92.03 54762.93 88888.00 2014-06-10 11:55:08.375 161 12543.42 92.05 54762.95 88888.00 2014-06-10 11:55:08.500 161 12543.42 92.03 54762.95 88888.00 2014-06-10 11:55:08.625 161 12543.45 92.03 54762.93 88888.00 2014-06-10 11:55:08.750 161 12543.42 92.00 54762.93 88888.00 2014-06-10 11:55:08.875 161 12543.42 91.97 54762.95 88888.00 2014-06-10 11:55:09.000 161 12543.45 91.97 54762.97 88888.00 2014-06-10 11:55:09.125 161 12543.48 92.00 54763.00 88888.00 2014-06-10 11:55:09.250 161 12543.42 92.00 54763.00 88888.00 2014-06-10 11:55:09.375 161 12543.42 92.03 54762.97 88888.00 2014-06-10 11:55:09.500 161 12543.50 92.03 54763.00 88888.00 2014-06-10 11:55:09.625 161 12543.50 92.00 54762.97 88888.00 2014-06-10 11:55:09.750 161 12543.52 92.03 54763.00 88888.00 2014-06-10 11:55:09.875 161 12543.55 92.00 54763.00 88888.00 2014-06-10 11:55:10.000 161 12543.52 91.97 54762.95 88888.00 2014-06-10 11:55:10.125 161 12543.55 92.00 54762.97 88888.00 2014-06-10 11:55:10.250 161 12543.50 92.00 54763.00 88888.00 2014-06-10 11:55:10.375 161 12543.48 92.00 54762.97 88888.00 2014-06-10 11:55:10.500 161 12543.42 92.00 54762.97 88888.00 2014-06-10 11:55:10.625 161 12543.48 92.00 54763.00 88888.00 2014-06-10 11:55:10.750 161 12543.52 92.03 54763.03 88888.00 2014-06-10 11:55:10.875 161 12543.52 92.03 54763.03 88888.00 2014-06-10 11:55:11.000 161 12543.50 92.00 54763.00 88888.00 2014-06-10 11:55:11.125 161 12543.50 92.00 54763.05 88888.00 2014-06-10 11:55:11.250 161 12543.55 92.00 54763.03 88888.00 2014-06-10 11:55:11.375 161 12543.62 92.00 54763.00 88888.00 2014-06-10 11:55:11.500 161 12543.62 91.97 54762.97 88888.00 2014-06-10 11:55:11.625 161 12543.58 91.95 54763.00 88888.00 2014-06-10 11:55:11.750 161 12543.50 91.97 54762.97 88888.00 2014-06-10 11:55:11.875 161 12543.48 91.97 54762.97 88888.00 2014-06-10 11:55:12.000 161 12543.52 91.97 54762.97 88888.00 2014-06-10 11:55:12.125 161 12543.58 91.95 54762.95 88888.00 2014-06-10 11:55:12.250 161 12543.52 91.95 54762.97 88888.00 2014-06-10 11:55:12.375 161 12543.52 91.97 54763.00 88888.00 2014-06-10 11:55:12.500 161 12543.52 91.97 54763.00 88888.00 2014-06-10 11:55:12.625 161 12543.52 92.00 54763.00 88888.00 2014-06-10 11:55:12.750 161 12543.60 91.97 54762.97 88888.00 2014-06-10 11:55:12.875 161 12543.73 92.00 54762.97 88888.00 2014-06-10 11:55:13.000 161 12543.73 92.00 54762.97 88888.00 2014-06-10 11:55:13.125 161 12543.70 91.97 54762.95 88888.00 2014-06-10 11:55:13.250 161 12543.65 91.97 54762.97 88888.00 2014-06-10 11:55:13.375 161 12543.65 91.97 54762.97 88888.00 2014-06-10 11:55:13.500 161 12543.60 91.97 54762.97 88888.00 2014-06-10 11:55:13.625 161 12543.62 91.97 54762.95 88888.00 2014-06-10 11:55:13.750 161 12543.67 91.97 54762.95 88888.00 2014-06-10 11:55:13.875 161 12543.62 91.97 54762.97 88888.00 2014-06-10 11:55:14.000 161 12543.62 91.97 54762.95 88888.00 2014-06-10 11:55:14.125 161 12543.60 91.97 54762.95 88888.00 2014-06-10 11:55:14.250 161 12543.55 91.95 54762.93 88888.00 2014-06-10 11:55:14.375 161 12543.67 91.97 54762.93 88888.00 2014-06-10 11:55:14.500 161 12543.67 91.97 54762.95 88888.00 2014-06-10 11:55:14.625 161 12543.67 91.97 54762.95 88888.00 2014-06-10 11:55:14.750 161 12543.60 91.97 54762.93 88888.00 2014-06-10 11:55:14.875 161 12543.60 91.95 54762.93 88888.00 2014-06-10 11:55:15.000 161 12543.62 91.95 54762.95 88888.00 2014-06-10 11:55:15.125 161 12543.60 91.97 54762.95 88888.00 2014-06-10 11:55:15.250 161 12543.50 91.95 54762.93 88888.00 2014-06-10 11:55:15.375 161 12543.55 91.95 54762.90 88888.00 2014-06-10 11:55:15.500 161 12543.50 91.97 54762.90 88888.00 2014-06-10 11:55:15.625 161 12543.48 91.97 54762.90 88888.00 2014-06-10 11:55:15.750 161 12543.50 92.00 54762.90 88888.00 2014-06-10 11:55:15.875 161 12543.55 92.00 54762.93 88888.00 2014-06-10 11:55:16.000 161 12543.62 92.00 54762.95 88888.00 2014-06-10 11:55:16.125 161 12543.58 92.00 54762.93 88888.00 2014-06-10 11:55:16.250 161 12543.60 92.00 54762.88 88888.00 2014-06-10 11:55:16.375 161 12543.70 92.00 54762.85 88888.00 2014-06-10 11:55:16.500 161 12543.65 92.00 54762.88 88888.00 2014-06-10 11:55:16.625 161 12543.60 92.00 54762.88 88888.00 2014-06-10 11:55:16.750 161 12543.60 92.00 54762.90 88888.00 2014-06-10 11:55:16.875 161 12543.52 91.97 54762.88 88888.00 2014-06-10 11:55:17.000 161 12543.55 92.00 54762.88 88888.00 2014-06-10 11:55:17.125 161 12543.65 92.00 54762.93 88888.00 2014-06-10 11:55:17.250 161 12543.65 92.03 54762.93 88888.00 2014-06-10 11:55:17.375 161 12543.60 91.97 54762.90 88888.00 2014-06-10 11:55:17.500 161 12543.60 91.95 54762.88 88888.00 2014-06-10 11:55:17.625 161 12543.60 91.97 54762.90 88888.00 2014-06-10 11:55:17.750 161 12543.58 92.00 54762.93 88888.00 2014-06-10 11:55:17.875 161 12543.58 91.92 54762.90 88888.00 2014-06-10 11:55:18.000 161 12543.55 91.92 54762.88 88888.00 2014-06-10 11:55:18.125 161 12543.50 91.95 54762.90 88888.00 2014-06-10 11:55:18.250 161 12543.58 91.92 54762.88 88888.00 2014-06-10 11:55:18.375 161 12543.65 91.92 54762.90 88888.00 2014-06-10 11:55:18.500 161 12543.67 91.92 54762.88 88888.00 2014-06-10 11:55:18.625 161 12543.60 91.92 54762.82 88888.00 2014-06-10 11:55:18.750 161 12543.55 91.95 54762.85 88888.00 2014-06-10 11:55:18.875 161 12543.60 91.92 54762.85 88888.00 2014-06-10 11:55:19.000 161 12543.67 91.92 54762.82 88888.00 2014-06-10 11:55:19.125 161 12543.67 91.95 54762.88 88888.00 2014-06-10 11:55:19.250 161 12543.62 91.92 54762.93 88888.00 2014-06-10 11:55:19.375 161 12543.67 91.92 54762.93 88888.00 2014-06-10 11:55:19.500 161 12543.70 91.92 54762.93 88888.00 2014-06-10 11:55:19.625 161 12543.75 91.92 54762.93 88888.00 2014-06-10 11:55:19.750 161 12543.75 91.90 54762.90 88888.00 2014-06-10 11:55:19.875 161 12543.80 91.92 54762.90 88888.00 2014-06-10 11:55:20.000 161 12543.83 91.92 54762.90 88888.00 2014-06-10 11:55:20.125 161 12543.83 91.90 54762.93 88888.00 2014-06-10 11:55:20.250 161 12543.75 91.90 54762.93 88888.00 2014-06-10 11:55:20.375 161 12543.77 91.92 54762.90 88888.00 2014-06-10 11:55:20.500 161 12543.75 91.92 54762.90 88888.00 2014-06-10 11:55:20.625 161 12543.67 91.90 54762.90 88888.00 2014-06-10 11:55:20.750 161 12543.67 91.90 54762.93 88888.00 2014-06-10 11:55:20.875 161 12543.70 91.95 54762.93 88888.00 2014-06-10 11:55:21.000 161 12543.77 91.95 54762.93 88888.00 2014-06-10 11:55:21.125 161 12543.83 91.92 54762.93 88888.00 2014-06-10 11:55:21.250 161 12543.80 91.90 54762.95 88888.00 2014-06-10 11:55:21.375 161 12543.80 91.92 54762.97 88888.00 2014-06-10 11:55:21.500 161 12543.77 91.92 54762.93 88888.00 2014-06-10 11:55:21.625 161 12543.77 91.95 54762.93 88888.00 2014-06-10 11:55:21.750 161 12543.80 91.97 54762.95 88888.00 2014-06-10 11:55:21.875 161 12543.83 91.92 54762.90 88888.00 2014-06-10 11:55:22.000 161 12543.77 91.92 54762.90 88888.00 2014-06-10 11:55:22.125 161 12543.75 91.90 54762.93 88888.00 2014-06-10 11:55:22.250 161 12543.67 91.90 54762.93 88888.00 2014-06-10 11:55:22.375 161 12543.73 91.88 54762.93 88888.00 2014-06-10 11:55:22.500 161 12543.83 91.92 54762.88 88888.00 2014-06-10 11:55:22.625 161 12543.85 91.92 54762.88 88888.00 2014-06-10 11:55:22.750 161 12543.80 91.92 54762.93 88888.00 2014-06-10 11:55:22.875 161 12543.77 91.85 54762.88 88888.00 2014-06-10 11:55:23.000 161 12543.83 91.85 54762.88 88888.00 2014-06-10 11:55:23.125 161 12543.85 91.88 54762.88 88888.00 2014-06-10 11:55:23.250 161 12543.83 91.88 54762.88 88888.00 2014-06-10 11:55:23.375 161 12543.83 91.90 54762.93 88888.00 2014-06-10 11:55:23.500 161 12543.75 91.90 54762.93 88888.00 2014-06-10 11:55:23.625 161 12543.80 91.88 54762.88 88888.00 2014-06-10 11:55:23.750 161 12543.88 91.85 54762.88 88888.00 2014-06-10 11:55:23.875 161 12543.85 91.88 54762.88 88888.00 2014-06-10 11:55:24.000 161 12543.83 91.90 54762.88 88888.00 2014-06-10 11:55:24.125 161 12543.83 91.88 54762.88 88888.00 2014-06-10 11:55:24.250 161 12543.80 91.90 54762.85 88888.00 2014-06-10 11:55:24.375 161 12543.80 91.92 54762.88 88888.00 2014-06-10 11:55:24.500 161 12543.80 91.92 54762.88 88888.00 2014-06-10 11:55:24.625 161 12543.85 91.92 54762.90 88888.00 2014-06-10 11:55:24.750 161 12543.83 91.92 54762.88 88888.00 2014-06-10 11:55:24.875 161 12543.77 91.92 54762.90 88888.00 2014-06-10 11:55:25.000 161 12543.73 91.88 54762.88 88888.00 2014-06-10 11:55:25.125 161 12543.75 91.90 54762.90 88888.00 2014-06-10 11:55:25.250 161 12543.67 91.88 54762.88 88888.00 2014-06-10 11:55:25.375 161 12543.65 91.90 54762.90 88888.00 2014-06-10 11:55:25.500 161 12543.70 91.92 54762.90 88888.00 2014-06-10 11:55:25.625 161 12543.83 91.92 54762.90 88888.00 2014-06-10 11:55:25.750 161 12543.88 91.90 54762.88 88888.00 2014-06-10 11:55:25.875 161 12543.77 91.88 54762.90 88888.00 2014-06-10 11:55:26.000 161 12543.80 91.90 54762.90 88888.00 2014-06-10 11:55:26.125 161 12543.83 91.88 54762.90 88888.00 2014-06-10 11:55:26.250 161 12543.80 91.85 54762.90 88888.00 2014-06-10 11:55:26.375 161 12543.77 91.88 54762.93 88888.00 2014-06-10 11:55:26.500 161 12543.83 91.88 54762.88 88888.00 2014-06-10 11:55:26.625 161 12543.80 91.88 54762.88 88888.00 2014-06-10 11:55:26.750 161 12543.77 91.90 54762.90 88888.00 2014-06-10 11:55:26.875 161 12543.77 91.90 54762.88 88888.00 2014-06-10 11:55:27.000 161 12543.83 91.88 54762.85 88888.00 2014-06-10 11:55:27.125 161 12543.80 91.88 54762.85 88888.00 2014-06-10 11:55:27.250 161 12543.80 91.85 54762.88 88888.00 2014-06-10 11:55:27.375 161 12543.80 91.88 54762.90 88888.00 2014-06-10 11:55:27.500 161 12543.85 91.90 54762.88 88888.00 2014-06-10 11:55:27.625 161 12543.88 91.90 54762.88 88888.00 2014-06-10 11:55:27.750 161 12543.80 91.88 54762.88 88888.00 2014-06-10 11:55:27.875 161 12543.80 91.83 54762.85 88888.00 2014-06-10 11:55:28.000 161 12543.90 91.88 54762.88 88888.00 2014-06-10 11:55:28.125 161 12543.92 91.88 54762.88 88888.00 2014-06-10 11:55:28.250 161 12543.85 91.85 54762.90 88888.00 2014-06-10 11:55:28.375 161 12543.83 91.85 54762.90 88888.00 2014-06-10 11:55:28.500 161 12543.88 91.88 54762.88 88888.00 2014-06-10 11:55:28.625 161 12543.83 91.88 54762.85 88888.00 2014-06-10 11:55:28.750 161 12543.73 91.88 54762.85 88888.00 2014-06-10 11:55:28.875 161 12543.75 91.85 54762.82 88888.00 2014-06-10 11:55:29.000 161 12543.80 91.85 54762.78 88888.00 2014-06-10 11:55:29.125 161 12543.83 91.85 54762.80 88888.00 2014-06-10 11:55:29.250 161 12543.90 91.80 54762.82 88888.00 2014-06-10 11:55:29.375 161 12543.92 91.80 54762.82 88888.00 2014-06-10 11:55:29.500 161 12543.85 91.80 54762.85 88888.00 2014-06-10 11:55:29.625 161 12543.80 91.83 54762.88 88888.00 2014-06-10 11:55:29.750 161 12543.88 91.85 54762.85 88888.00 2014-06-10 11:55:29.875 161 12543.92 91.88 54762.85 88888.00 2014-06-10 11:55:30.000 161 12543.92 91.88 54762.85 88888.00 2014-06-10 11:55:30.125 161 12543.92 91.88 54762.85 88888.00 2014-06-10 11:55:30.250 161 12543.90 91.83 54762.82 88888.00 2014-06-10 11:55:30.375 161 12543.95 91.80 54762.82 88888.00 2014-06-10 11:55:30.500 161 12543.90 91.83 54762.85 88888.00 2014-06-10 11:55:30.625 161 12543.83 91.85 54762.85 88888.00 2014-06-10 11:55:30.750 161 12543.83 91.85 54762.82 88888.00 2014-06-10 11:55:30.875 161 12543.88 91.85 54762.85 88888.00 2014-06-10 11:55:31.000 161 12543.90 91.80 54762.85 88888.00 2014-06-10 11:55:31.125 161 12543.95 91.83 54762.85 88888.00 2014-06-10 11:55:31.250 161 12543.90 91.80 54762.85 88888.00 2014-06-10 11:55:31.375 161 12543.88 91.83 54762.85 88888.00 2014-06-10 11:55:31.500 161 12543.83 91.83 54762.82 88888.00 2014-06-10 11:55:31.625 161 12543.85 91.80 54762.80 88888.00 2014-06-10 11:55:31.750 161 12543.98 91.83 54762.85 88888.00 2014-06-10 11:55:31.875 161 12544.05 91.80 54762.82 88888.00 2014-06-10 11:55:32.000 161 12543.98 91.85 54762.82 88888.00 2014-06-10 11:55:32.125 161 12543.90 91.85 54762.85 88888.00 2014-06-10 11:55:32.250 161 12543.88 91.83 54762.85 88888.00 2014-06-10 11:55:32.375 161 12543.92 91.85 54762.88 88888.00 2014-06-10 11:55:32.500 161 12543.90 91.83 54762.85 88888.00 2014-06-10 11:55:32.625 161 12543.95 91.83 54762.85 88888.00 2014-06-10 11:55:32.750 161 12543.95 91.83 54762.88 88888.00 2014-06-10 11:55:32.875 161 12543.92 91.83 54762.90 88888.00 2014-06-10 11:55:33.000 161 12543.92 91.85 54762.88 88888.00 2014-06-10 11:55:33.125 161 12543.90 91.83 54762.90 88888.00 2014-06-10 11:55:33.250 161 12543.85 91.80 54762.93 88888.00 2014-06-10 11:55:33.375 161 12543.88 91.85 54762.93 88888.00 2014-06-10 11:55:33.500 161 12543.88 91.83 54762.90 88888.00 2014-06-10 11:55:33.625 161 12543.92 91.80 54762.90 88888.00 2014-06-10 11:55:33.750 161 12543.98 91.85 54762.88 88888.00 2014-06-10 11:55:33.875 161 12543.95 91.85 54762.90 88888.00 2014-06-10 11:55:34.000 161 12543.88 91.83 54762.88 88888.00 2014-06-10 11:55:34.125 161 12543.83 91.85 54762.90 88888.00 2014-06-10 11:55:34.250 161 12543.85 91.85 54762.88 88888.00 2014-06-10 11:55:34.375 161 12543.92 91.88 54762.88 88888.00 2014-06-10 11:55:34.500 161 12543.98 91.85 54762.85 88888.00 2014-06-10 11:55:34.625 161 12543.92 91.83 54762.88 88888.00 2014-06-10 11:55:34.750 161 12543.90 91.85 54762.93 88888.00 2014-06-10 11:55:34.875 161 12543.85 91.85 54762.93 88888.00 2014-06-10 11:55:35.000 161 12543.83 91.85 54762.93 88888.00 2014-06-10 11:55:35.125 161 12543.80 91.83 54762.90 88888.00 2014-06-10 11:55:35.250 161 12543.77 91.83 54762.90 88888.00 2014-06-10 11:55:35.375 161 12543.85 91.83 54762.88 88888.00 2014-06-10 11:55:35.500 161 12543.88 91.85 54762.93 88888.00 2014-06-10 11:55:35.625 161 12543.88 91.88 54762.93 88888.00 2014-06-10 11:55:35.750 161 12543.83 91.88 54762.93 88888.00 2014-06-10 11:55:35.875 161 12543.77 91.83 54762.93 88888.00 2014-06-10 11:55:36.000 161 12543.75 91.83 54762.93 88888.00 2014-06-10 11:55:36.125 161 12543.77 91.85 54762.93 88888.00 2014-06-10 11:55:36.250 161 12543.80 91.85 54762.93 88888.00 2014-06-10 11:55:36.375 161 12543.83 91.85 54762.90 88888.00 2014-06-10 11:55:36.500 161 12543.83 91.83 54762.88 88888.00 2014-06-10 11:55:36.625 161 12543.80 91.80 54762.85 88888.00 2014-06-10 11:55:36.750 161 12543.80 91.83 54762.88 88888.00 2014-06-10 11:55:36.875 161 12543.75 91.83 54762.88 88888.00 2014-06-10 11:55:37.000 161 12543.73 91.83 54762.85 88888.00 2014-06-10 11:55:37.125 161 12543.77 91.85 54762.85 88888.00 2014-06-10 11:55:37.250 161 12543.75 91.80 54762.85 88888.00 2014-06-10 11:55:37.375 161 12543.73 91.85 54762.90 88888.00 2014-06-10 11:55:37.500 161 12543.70 91.85 54762.85 88888.00 2014-06-10 11:55:37.625 161 12543.70 91.83 54762.88 88888.00 2014-06-10 11:55:37.750 161 12543.73 91.88 54762.88 88888.00 2014-06-10 11:55:37.875 161 12543.73 91.88 54762.88 88888.00 2014-06-10 11:55:38.000 161 12543.70 91.85 54762.85 88888.00 2014-06-10 11:55:38.125 161 12543.67 91.85 54762.88 88888.00 2014-06-10 11:55:38.250 161 12543.62 91.83 54762.85 88888.00 2014-06-10 11:55:38.375 161 12543.70 91.85 54762.85 88888.00 2014-06-10 11:55:38.500 161 12543.73 91.85 54762.82 88888.00 2014-06-10 11:55:38.625 161 12543.73 91.85 54762.88 88888.00 2014-06-10 11:55:38.750 161 12543.67 91.83 54762.85 88888.00 2014-06-10 11:55:38.875 161 12543.70 91.80 54762.85 88888.00 2014-06-10 11:55:39.000 161 12543.75 91.80 54762.88 88888.00 2014-06-10 11:55:39.125 161 12543.77 91.83 54762.90 88888.00 2014-06-10 11:55:39.250 161 12543.77 91.80 54762.90 88888.00 2014-06-10 11:55:39.375 161 12543.77 91.83 54762.90 88888.00 2014-06-10 11:55:39.500 161 12543.75 91.85 54762.93 88888.00 2014-06-10 11:55:39.625 161 12543.75 91.80 54762.95 88888.00 2014-06-10 11:55:39.750 161 12543.73 91.80 54762.93 88888.00 2014-06-10 11:55:39.875 161 12543.70 91.83 54762.95 88888.00 2014-06-10 11:55:40.000 161 12543.70 91.80 54762.93 88888.00 2014-06-10 11:55:40.125 161 12543.73 91.78 54762.93 88888.00 2014-06-10 11:55:40.250 161 12543.70 91.78 54762.90 88888.00 2014-06-10 11:55:40.375 161 12543.83 91.78 54762.93 88888.00 2014-06-10 11:55:40.500 161 12543.88 91.78 54762.93 88888.00 2014-06-10 11:55:40.625 161 12543.80 91.83 54762.93 88888.00 2014-06-10 11:55:40.750 161 12543.75 91.85 54762.90 88888.00 2014-06-10 11:55:40.875 161 12543.73 91.78 54762.90 88888.00 2014-06-10 11:55:41.000 161 12543.73 91.75 54762.85 88888.00 2014-06-10 11:55:41.125 161 12543.75 91.75 54762.88 88888.00 2014-06-10 11:55:41.250 161 12543.77 91.78 54762.90 88888.00 2014-06-10 11:55:41.375 161 12543.80 91.80 54762.90 88888.00 2014-06-10 11:55:41.500 161 12543.77 91.80 54762.88 88888.00 2014-06-10 11:55:41.625 161 12543.80 91.80 54762.88 88888.00 2014-06-10 11:55:41.750 161 12543.77 91.80 54762.93 88888.00 2014-06-10 11:55:41.875 161 12543.77 91.83 54762.93 88888.00 2014-06-10 11:55:42.000 161 12543.80 91.80 54762.90 88888.00 2014-06-10 11:55:42.125 161 12543.77 91.75 54762.90 88888.00 2014-06-10 11:55:42.250 161 12543.70 91.75 54762.93 88888.00 2014-06-10 11:55:42.375 161 12543.73 91.78 54762.90 88888.00 2014-06-10 11:55:42.500 161 12543.67 91.78 54762.90 88888.00 2014-06-10 11:55:42.625 161 12543.67 91.80 54762.90 88888.00 2014-06-10 11:55:42.750 161 12543.65 91.78 54762.90 88888.00 2014-06-10 11:55:42.875 161 12543.60 91.78 54762.93 88888.00 2014-06-10 11:55:43.000 161 12543.60 91.78 54762.90 88888.00 2014-06-10 11:55:43.125 161 12543.65 91.75 54762.88 88888.00 2014-06-10 11:55:43.250 161 12543.67 91.75 54762.88 88888.00 2014-06-10 11:55:43.375 161 12543.73 91.75 54762.88 88888.00 2014-06-10 11:55:43.500 161 12543.70 91.78 54762.90 88888.00 2014-06-10 11:55:43.625 161 12543.62 91.80 54762.90 88888.00 2014-06-10 11:55:43.750 161 12543.60 91.80 54762.93 88888.00 2014-06-10 11:55:43.875 161 12543.62 91.83 54762.95 88888.00 2014-06-10 11:55:44.000 161 12543.70 91.80 54762.90 88888.00 2014-06-10 11:55:44.125 161 12543.67 91.80 54762.93 88888.00 2014-06-10 11:55:44.250 161 12543.70 91.80 54762.93 88888.00 2014-06-10 11:55:44.375 161 12543.67 91.80 54762.88 88888.00 2014-06-10 11:55:44.500 161 12543.58 91.78 54762.85 88888.00 2014-06-10 11:55:44.625 161 12543.60 91.78 54762.90 88888.00 2014-06-10 11:55:44.750 161 12543.60 91.78 54762.88 88888.00 2014-06-10 11:55:44.875 161 12543.65 91.80 54762.90 88888.00 2014-06-10 11:55:45.000 161 12543.67 91.80 54762.88 88888.00 2014-06-10 11:55:45.125 161 12543.67 91.75 54762.88 88888.00 2014-06-10 11:55:45.250 161 12543.65 91.75 54762.85 88888.00 2014-06-10 11:55:45.375 161 12543.73 91.78 54762.85 88888.00 2014-06-10 11:55:45.500 161 12543.77 91.80 54762.88 88888.00 2014-06-10 11:55:45.625 161 12543.77 91.80 54762.90 88888.00 2014-06-10 11:55:45.750 161 12543.75 91.78 54762.93 88888.00 2014-06-10 11:55:45.875 161 12543.73 91.75 54762.90 88888.00 2014-06-10 11:55:46.000 161 12543.73 91.72 54762.88 88888.00 2014-06-10 11:55:46.125 161 12543.73 91.75 54762.90 88888.00 2014-06-10 11:55:46.250 161 12543.70 91.75 54762.90 88888.00 2014-06-10 11:55:46.375 161 12543.73 91.75 54762.90 88888.00 2014-06-10 11:55:46.500 161 12543.75 91.72 54762.90 88888.00 2014-06-10 11:55:46.625 161 12543.67 91.72 54762.85 88888.00 2014-06-10 11:55:46.750 161 12543.67 91.72 54762.85 88888.00 2014-06-10 11:55:46.875 161 12543.65 91.72 54762.85 88888.00 2014-06-10 11:55:47.000 161 12543.67 91.75 54762.85 88888.00 2014-06-10 11:55:47.125 161 12543.67 91.75 54762.85 88888.00 2014-06-10 11:55:47.250 161 12543.60 91.78 54762.82 88888.00 2014-06-10 11:55:47.375 161 12543.60 91.75 54762.85 88888.00 2014-06-10 11:55:47.500 161 12543.65 91.75 54762.85 88888.00 2014-06-10 11:55:47.625 161 12543.67 91.72 54762.82 88888.00 2014-06-10 11:55:47.750 161 12543.60 91.75 54762.82 88888.00 2014-06-10 11:55:47.875 161 12543.62 91.75 54762.85 88888.00 2014-06-10 11:55:48.000 161 12543.58 91.75 54762.85 88888.00 2014-06-10 11:55:48.125 161 12543.55 91.72 54762.82 88888.00 2014-06-10 11:55:48.250 161 12543.52 91.75 54762.85 88888.00 2014-06-10 11:55:48.375 161 12543.55 91.75 54762.88 88888.00 2014-06-10 11:55:48.500 161 12543.60 91.75 54762.82 88888.00 2014-06-10 11:55:48.625 161 12543.67 91.75 54762.82 88888.00 2014-06-10 11:55:48.750 161 12543.70 91.75 54762.80 88888.00 2014-06-10 11:55:48.875 161 12543.70 91.72 54762.82 88888.00 2014-06-10 11:55:49.000 161 12543.67 91.70 54762.82 88888.00 2014-06-10 11:55:49.125 161 12543.75 91.70 54762.82 88888.00 2014-06-10 11:55:49.250 161 12543.67 91.70 54762.80 88888.00 2014-06-10 11:55:49.375 161 12543.70 91.70 54762.80 88888.00 2014-06-10 11:55:49.500 161 12543.67 91.72 54762.80 88888.00 2014-06-10 11:55:49.625 161 12543.65 91.70 54762.82 88888.00 2014-06-10 11:55:49.750 161 12543.70 91.70 54762.85 88888.00 2014-06-10 11:55:49.875 161 12543.70 91.72 54762.88 88888.00 2014-06-10 11:55:50.000 161 12543.60 91.78 54762.88 88888.00 2014-06-10 11:55:50.125 161 12543.62 91.70 54762.88 88888.00 2014-06-10 11:55:50.250 161 12543.65 91.70 54762.88 88888.00 2014-06-10 11:55:50.375 161 12543.67 91.70 54762.88 88888.00 2014-06-10 11:55:50.500 161 12543.67 91.72 54762.85 88888.00 2014-06-10 11:55:50.625 161 12543.67 91.72 54762.90 88888.00 2014-06-10 11:55:50.750 161 12543.70 91.75 54762.90 88888.00 2014-06-10 11:55:50.875 161 12543.67 91.78 54762.88 88888.00 2014-06-10 11:55:51.000 161 12543.60 91.75 54762.88 88888.00 2014-06-10 11:55:51.125 161 12543.60 91.75 54762.88 88888.00 2014-06-10 11:55:51.250 161 12543.60 91.72 54762.88 88888.00 2014-06-10 11:55:51.375 161 12543.62 91.75 54762.88 88888.00 2014-06-10 11:55:51.500 161 12543.62 91.72 54762.88 88888.00 2014-06-10 11:55:51.625 161 12543.62 91.72 54762.88 88888.00 2014-06-10 11:55:51.750 161 12543.65 91.75 54762.90 88888.00 2014-06-10 11:55:51.875 161 12543.67 91.72 54762.88 88888.00 2014-06-10 11:55:52.000 161 12543.65 91.75 54762.85 88888.00 2014-06-10 11:55:52.125 161 12543.67 91.78 54762.88 88888.00 2014-06-10 11:55:52.250 161 12543.67 91.70 54762.90 88888.00 2014-06-10 11:55:52.375 161 12543.73 91.70 54762.88 88888.00 2014-06-10 11:55:52.500 161 12543.70 91.72 54762.88 88888.00 2014-06-10 11:55:52.625 161 12543.67 91.72 54762.88 88888.00 2014-06-10 11:55:52.750 161 12543.65 91.75 54762.85 88888.00 2014-06-10 11:55:52.875 161 12543.58 91.72 54762.88 88888.00 2014-06-10 11:55:53.000 161 12543.60 91.70 54762.85 88888.00 2014-06-10 11:55:53.125 161 12543.62 91.70 54762.85 88888.00 2014-06-10 11:55:53.250 161 12543.60 91.72 54762.88 88888.00 2014-06-10 11:55:53.375 161 12543.60 91.75 54762.88 88888.00 2014-06-10 11:55:53.500 161 12543.62 91.75 54762.88 88888.00 2014-06-10 11:55:53.625 161 12543.67 91.72 54762.90 88888.00 2014-06-10 11:55:53.750 161 12543.62 91.70 54762.88 88888.00 2014-06-10 11:55:53.875 161 12543.62 91.70 54762.85 88888.00 2014-06-10 11:55:54.000 161 12543.67 91.75 54762.88 88888.00 2014-06-10 11:55:54.125 161 12543.73 91.75 54762.90 88888.00 2014-06-10 11:55:54.250 161 12543.67 91.70 54762.88 88888.00 2014-06-10 11:55:54.375 161 12543.75 91.67 54762.85 88888.00 2014-06-10 11:55:54.500 161 12543.70 91.67 54762.88 88888.00 2014-06-10 11:55:54.625 161 12543.65 91.72 54762.90 88888.00 2014-06-10 11:55:54.750 161 12543.65 91.70 54762.90 88888.00 2014-06-10 11:55:54.875 161 12543.67 91.70 54762.90 88888.00 2014-06-10 11:55:55.000 161 12543.65 91.67 54762.88 88888.00 2014-06-10 11:55:55.125 161 12543.67 91.70 54762.88 88888.00 2014-06-10 11:55:55.250 161 12543.70 91.67 54762.85 88888.00 2014-06-10 11:55:55.375 161 12543.75 91.70 54762.88 88888.00 2014-06-10 11:55:55.500 161 12543.73 91.72 54762.85 88888.00 2014-06-10 11:55:55.625 161 12543.70 91.70 54762.88 88888.00 2014-06-10 11:55:55.750 161 12543.62 91.70 54762.88 88888.00 2014-06-10 11:55:55.875 161 12543.65 91.67 54762.85 88888.00 2014-06-10 11:55:56.000 161 12543.70 91.70 54762.85 88888.00 2014-06-10 11:55:56.125 161 12543.75 91.72 54762.85 88888.00 2014-06-10 11:55:56.250 161 12543.65 91.65 54762.88 88888.00 2014-06-10 11:55:56.375 161 12543.70 91.65 54762.85 88888.00 2014-06-10 11:55:56.500 161 12543.73 91.67 54762.85 88888.00 2014-06-10 11:55:56.625 161 12543.73 91.67 54762.82 88888.00 2014-06-10 11:55:56.750 161 12543.73 91.70 54762.82 88888.00 2014-06-10 11:55:56.875 161 12543.70 91.67 54762.82 88888.00 2014-06-10 11:55:57.000 161 12543.70 91.65 54762.82 88888.00 2014-06-10 11:55:57.125 161 12543.73 91.65 54762.80 88888.00 2014-06-10 11:55:57.250 161 12543.67 91.60 54762.82 88888.00 2014-06-10 11:55:57.375 161 12543.65 91.62 54762.78 88888.00 2014-06-10 11:55:57.500 161 12543.67 91.67 54762.82 88888.00 2014-06-10 11:55:57.625 161 12543.67 91.67 54762.82 88888.00 2014-06-10 11:55:57.750 161 12543.65 91.70 54762.82 88888.00 2014-06-10 11:55:57.875 161 12543.62 91.65 54762.80 88888.00 2014-06-10 11:55:58.000 161 12543.65 91.65 54762.78 88888.00 2014-06-10 11:55:58.125 161 12543.67 91.65 54762.80 88888.00 2014-06-10 11:55:58.250 161 12543.65 91.67 54762.80 88888.00 2014-06-10 11:55:58.375 161 12543.62 91.60 54762.80 88888.00 2014-06-10 11:55:58.500 161 12543.60 91.60 54762.78 88888.00 2014-06-10 11:55:58.625 161 12543.60 91.62 54762.78 88888.00 2014-06-10 11:55:58.750 161 12543.60 91.65 54762.75 88888.00 2014-06-10 11:55:58.875 161 12543.60 91.62 54762.78 88888.00 2014-06-10 11:55:59.000 161 12543.60 91.65 54762.78 88888.00 2014-06-10 11:55:59.125 161 12543.58 91.60 54762.78 88888.00 2014-06-10 11:55:59.250 161 12543.60 91.62 54762.80 88888.00 2014-06-10 11:55:59.375 161 12543.77 91.62 54762.80 88888.00 2014-06-10 11:55:59.500 161 12543.83 91.65 54762.80 88888.00 2014-06-10 11:55:59.625 161 12543.80 91.65 54762.80 88888.00 2014-06-10 11:55:59.750 161 12543.70 91.62 54762.82 88888.00 2014-06-10 11:55:59.875 161 12543.60 91.60 54762.80 88888.00 2014-06-10 11:56:00.000 161 12543.55 91.58 54762.80 88888.00 2014-06-10 11:56:00.125 161 12543.65 91.60 54762.82 88888.00 2014-06-10 11:56:00.250 161 12543.70 91.58 54762.82 88888.00 2014-06-10 11:56:00.375 161 12543.73 91.60 54762.85 88888.00 2014-06-10 11:56:00.500 161 12543.73 91.60 54762.85 88888.00 2014-06-10 11:56:00.625 161 12543.67 91.62 54762.82 88888.00 2014-06-10 11:56:00.750 161 12543.62 91.60 54762.82 88888.00 2014-06-10 11:56:00.875 161 12543.62 91.60 54762.85 88888.00 2014-06-10 11:56:01.000 161 12543.65 91.62 54762.85 88888.00 2014-06-10 11:56:01.125 161 12543.62 91.62 54762.82 88888.00 2014-06-10 11:56:01.250 161 12543.58 91.62 54762.85 88888.00 2014-06-10 11:56:01.375 161 12543.62 91.62 54762.88 88888.00 2014-06-10 11:56:01.500 161 12543.65 91.60 54762.85 88888.00 2014-06-10 11:56:01.625 161 12543.65 91.58 54762.85 88888.00 2014-06-10 11:56:01.750 161 12543.67 91.60 54762.85 88888.00 2014-06-10 11:56:01.875 161 12543.73 91.60 54762.88 88888.00 2014-06-10 11:56:02.000 161 12543.75 91.60 54762.85 88888.00 2014-06-10 11:56:02.125 161 12543.73 91.58 54762.82 88888.00 2014-06-10 11:56:02.250 161 12543.70 91.58 54762.85 88888.00 2014-06-10 11:56:02.375 161 12543.70 91.60 54762.85 88888.00 2014-06-10 11:56:02.500 161 12543.62 91.60 54762.88 88888.00 2014-06-10 11:56:02.625 161 12543.67 91.60 54762.88 88888.00 2014-06-10 11:56:02.750 161 12543.70 91.62 54762.88 88888.00 2014-06-10 11:56:02.875 161 12543.67 91.60 54762.85 88888.00 2014-06-10 11:56:03.000 161 12543.67 91.62 54762.85 88888.00 2014-06-10 11:56:03.125 161 12543.70 91.60 54762.82 88888.00 2014-06-10 11:56:03.250 161 12543.73 91.58 54762.82 88888.00 2014-06-10 11:56:03.375 161 12543.75 91.58 54762.82 88888.00 2014-06-10 11:56:03.500 161 12543.70 91.55 54762.82 88888.00 2014-06-10 11:56:03.625 161 12543.73 91.53 54762.82 88888.00 2014-06-10 11:56:03.750 161 12543.73 91.55 54762.80 88888.00 2014-06-10 11:56:03.875 161 12543.77 91.58 54762.82 88888.00 2014-06-10 11:56:04.000 161 12543.85 91.60 54762.80 88888.00 2014-06-10 11:56:04.125 161 12543.85 91.60 54762.82 88888.00 2014-06-10 11:56:04.250 161 12543.77 91.60 54762.82 88888.00 2014-06-10 11:56:04.375 161 12543.75 91.58 54762.80 88888.00 2014-06-10 11:56:04.500 161 12543.73 91.58 54762.78 88888.00 2014-06-10 11:56:04.625 161 12543.70 91.53 54762.80 88888.00 2014-06-10 11:56:04.750 161 12543.73 91.55 54762.80 88888.00 2014-06-10 11:56:04.875 161 12543.77 91.55 54762.78 88888.00 2014-06-10 11:56:05.000 161 12543.77 91.58 54762.80 88888.00 2014-06-10 11:56:05.125 161 12543.73 91.58 54762.82 88888.00 2014-06-10 11:56:05.250 161 12543.65 91.60 54762.82 88888.00 2014-06-10 11:56:05.375 161 12543.65 91.58 54762.80 88888.00 2014-06-10 11:56:05.500 161 12543.65 91.58 54762.80 88888.00 2014-06-10 11:56:05.625 161 12543.67 91.58 54762.78 88888.00 2014-06-10 11:56:05.750 161 12543.65 91.58 54762.78 88888.00 2014-06-10 11:56:05.875 161 12543.67 91.55 54762.78 88888.00 2014-06-10 11:56:06.000 161 12543.77 91.55 54762.78 88888.00 2014-06-10 11:56:06.125 161 12543.83 91.55 54762.78 88888.00 2014-06-10 11:56:06.250 161 12543.75 91.55 54762.75 88888.00 2014-06-10 11:56:06.375 161 12543.75 91.58 54762.78 88888.00 2014-06-10 11:56:06.500 161 12543.75 91.55 54762.78 88888.00 2014-06-10 11:56:06.625 161 12543.75 91.55 54762.75 88888.00 2014-06-10 11:56:06.750 161 12543.77 91.55 54762.72 88888.00 2014-06-10 11:56:06.875 161 12543.85 91.55 54762.72 88888.00 2014-06-10 11:56:07.000 161 12543.90 91.55 54762.78 88888.00 2014-06-10 11:56:07.125 161 12543.90 91.60 54762.80 88888.00 2014-06-10 11:56:07.250 161 12543.85 91.60 54762.80 88888.00 2014-06-10 11:56:07.375 161 12543.83 91.58 54762.75 88888.00 2014-06-10 11:56:07.500 161 12543.80 91.58 54762.78 88888.00 2014-06-10 11:56:07.625 161 12543.85 91.55 54762.80 88888.00 2014-06-10 11:56:07.750 161 12543.90 91.58 54762.80 88888.00 2014-06-10 11:56:07.875 161 12543.88 91.60 54762.82 88888.00 2014-06-10 11:56:08.000 161 12543.88 91.58 54762.78 88888.00 2014-06-10 11:56:08.125 161 12543.80 91.53 54762.82 88888.00 2014-06-10 11:56:08.250 161 12543.75 91.50 54762.82 88888.00 2014-06-10 11:56:08.375 161 12543.80 91.53 54762.80 88888.00 2014-06-10 11:56:08.500 161 12543.83 91.55 54762.80 88888.00 2014-06-10 11:56:08.625 161 12543.88 91.53 54762.80 88888.00 2014-06-10 11:56:08.750 161 12543.88 91.53 54762.85 88888.00 2014-06-10 11:56:08.875 161 12543.90 91.55 54762.82 88888.00 2014-06-10 11:56:09.000 161 12543.85 91.55 54762.80 88888.00 2014-06-10 11:56:09.125 161 12543.83 91.53 54762.80 88888.00 2014-06-10 11:56:09.250 161 12543.73 91.50 54762.80 88888.00 2014-06-10 11:56:09.375 161 12543.75 91.50 54762.80 88888.00 2014-06-10 11:56:09.500 161 12543.75 91.53 54762.78 88888.00 2014-06-10 11:56:09.625 161 12543.73 91.55 54762.80 88888.00 2014-06-10 11:56:09.750 161 12543.77 91.55 54762.80 88888.00 2014-06-10 11:56:09.875 161 12543.83 91.55 54762.80 88888.00 2014-06-10 11:56:10.000 161 12543.83 91.55 54762.80 88888.00 2014-06-10 11:56:10.125 161 12543.80 91.53 54762.82 88888.00 2014-06-10 11:56:10.250 161 12543.77 91.50 54762.82 88888.00 2014-06-10 11:56:10.375 161 12543.83 91.53 54762.82 88888.00 2014-06-10 11:56:10.500 161 12543.88 91.53 54762.85 88888.00 2014-06-10 11:56:10.625 161 12543.98 91.53 54762.82 88888.00 2014-06-10 11:56:10.750 161 12543.95 91.53 54762.82 88888.00 2014-06-10 11:56:10.875 161 12543.90 91.50 54762.85 88888.00 2014-06-10 11:56:11.000 161 12543.90 91.53 54762.82 88888.00 2014-06-10 11:56:11.125 161 12543.85 91.53 54762.80 88888.00 2014-06-10 11:56:11.250 161 12543.83 91.50 54762.85 88888.00 2014-06-10 11:56:11.375 161 12543.80 91.53 54762.85 88888.00 2014-06-10 11:56:11.500 161 12543.80 91.53 54762.85 88888.00 2014-06-10 11:56:11.625 161 12543.83 91.55 54762.85 88888.00 2014-06-10 11:56:11.750 161 12543.92 91.58 54762.85 88888.00 2014-06-10 11:56:11.875 161 12543.95 91.58 54762.85 88888.00 2014-06-10 11:56:12.000 161 12543.90 91.53 54762.82 88888.00 2014-06-10 11:56:12.125 161 12543.88 91.53 54762.85 88888.00 2014-06-10 11:56:12.250 161 12543.83 91.53 54762.85 88888.00 2014-06-10 11:56:12.375 161 12543.83 91.53 54762.85 88888.00 2014-06-10 11:56:12.500 161 12543.75 91.53 54762.85 88888.00 2014-06-10 11:56:12.625 161 12543.80 91.55 54762.85 88888.00 2014-06-10 11:56:12.750 161 12543.85 91.55 54762.88 88888.00 2014-06-10 11:56:12.875 161 12543.85 91.50 54762.85 88888.00 2014-06-10 11:56:13.000 161 12543.88 91.55 54762.82 88888.00 2014-06-10 11:56:13.125 161 12543.88 91.53 54762.82 88888.00 2014-06-10 11:56:13.250 161 12543.80 91.53 54762.85 88888.00 2014-06-10 11:56:13.375 161 12543.83 91.53 54762.82 88888.00 2014-06-10 11:56:13.500 161 12543.80 91.50 54762.82 88888.00 2014-06-10 11:56:13.625 161 12543.88 91.50 54762.82 88888.00 2014-06-10 11:56:13.750 161 12543.90 91.50 54762.85 88888.00 2014-06-10 11:56:13.875 161 12543.92 91.53 54762.85 88888.00 2014-06-10 11:56:14.000 161 12543.95 91.53 54762.82 88888.00 2014-06-10 11:56:14.125 161 12543.98 91.55 54762.85 88888.00 2014-06-10 11:56:14.250 161 12543.92 91.53 54762.85 88888.00 2014-06-10 11:56:14.375 161 12543.83 91.50 54762.82 88888.00 2014-06-10 11:56:14.500 161 12543.80 91.50 54762.80 88888.00 2014-06-10 11:56:14.625 161 12543.85 91.50 54762.80 88888.00 2014-06-10 11:56:14.750 161 12543.80 91.53 54762.82 88888.00 2014-06-10 11:56:14.875 161 12543.90 91.50 54762.80 88888.00 2014-06-10 11:56:15.000 161 12543.95 91.53 54762.80 88888.00 2014-06-10 11:56:15.125 161 12543.90 91.53 54762.82 88888.00 2014-06-10 11:56:15.250 161 12543.83 91.50 54762.80 88888.00 2014-06-10 11:56:15.375 161 12543.83 91.50 54762.80 88888.00 2014-06-10 11:56:15.500 161 12543.83 91.53 54762.78 88888.00 2014-06-10 11:56:15.625 161 12543.80 91.53 54762.80 88888.00 2014-06-10 11:56:15.750 161 12543.77 91.55 54762.80 88888.00 2014-06-10 11:56:15.875 161 12543.73 91.50 54762.82 88888.00 2014-06-10 11:56:16.000 161 12543.70 91.50 54762.80 88888.00 2014-06-10 11:56:16.125 161 12543.80 91.53 54762.80 88888.00 2014-06-10 11:56:16.250 161 12543.85 91.53 54762.80 88888.00 2014-06-10 11:56:16.375 161 12543.85 91.53 54762.80 88888.00 2014-06-10 11:56:16.500 161 12543.80 91.53 54762.80 88888.00 2014-06-10 11:56:16.625 161 12543.83 91.53 54762.82 88888.00 2014-06-10 11:56:16.750 161 12543.85 91.53 54762.80 88888.00 2014-06-10 11:56:16.875 161 12543.90 91.53 54762.78 88888.00 2014-06-10 11:56:17.000 161 12543.95 91.53 54762.78 88888.00 2014-06-10 11:56:17.125 161 12543.92 91.50 54762.80 88888.00 2014-06-10 11:56:17.250 161 12543.83 91.47 54762.80 88888.00 2014-06-10 11:56:17.375 161 12543.83 91.50 54762.75 88888.00 2014-06-10 11:56:17.500 161 12543.85 91.55 54762.78 88888.00 2014-06-10 11:56:17.625 161 12543.83 91.58 54762.78 88888.00 2014-06-10 11:56:17.750 161 12543.83 91.55 54762.78 88888.00 2014-06-10 11:56:17.875 161 12543.88 91.55 54762.72 88888.00 2014-06-10 11:56:18.000 161 12543.88 91.53 54762.68 88888.00 2014-06-10 11:56:18.125 161 12543.88 91.53 54762.72 88888.00 2014-06-10 11:56:18.250 161 12543.83 91.55 54762.70 88888.00 2014-06-10 11:56:18.375 161 12543.80 91.53 54762.72 88888.00 2014-06-10 11:56:18.500 161 12543.77 91.50 54762.75 88888.00 2014-06-10 11:56:18.625 161 12543.77 91.53 54762.72 88888.00 2014-06-10 11:56:18.750 161 12543.80 91.53 54762.75 88888.00 2014-06-10 11:56:18.875 161 12543.75 91.50 54762.75 88888.00 2014-06-10 11:56:19.000 161 12543.80 91.50 54762.72 88888.00 2014-06-10 11:56:19.125 161 12543.83 91.53 54762.72 88888.00 2014-06-10 11:56:19.250 161 12543.80 91.47 54762.68 88888.00 2014-06-10 11:56:19.375 161 12543.75 91.47 54762.68 88888.00 2014-06-10 11:56:19.500 161 12543.73 91.50 54762.68 88888.00 2014-06-10 11:56:19.625 161 12543.70 91.55 54762.70 88888.00 2014-06-10 11:56:19.750 161 12543.70 91.53 54762.72 88888.00 2014-06-10 11:56:19.875 161 12543.73 91.50 54762.75 88888.00 2014-06-10 11:56:20.000 161 12543.75 91.50 54762.75 88888.00 2014-06-10 11:56:20.125 161 12543.75 91.53 54762.70 88888.00 2014-06-10 11:56:20.250 161 12543.75 91.47 54762.70 88888.00 2014-06-10 11:56:20.375 161 12543.77 91.50 54762.75 88888.00 2014-06-10 11:56:20.500 161 12543.70 91.50 54762.75 88888.00 2014-06-10 11:56:20.625 161 12543.73 91.50 54762.75 88888.00 2014-06-10 11:56:20.750 161 12543.75 91.50 54762.75 88888.00 2014-06-10 11:56:20.875 161 12543.80 91.50 54762.80 88888.00 2014-06-10 11:56:21.000 161 12543.77 91.50 54762.80 88888.00 2014-06-10 11:56:21.125 161 12543.75 91.47 54762.78 88888.00 2014-06-10 11:56:21.250 161 12543.75 91.45 54762.80 88888.00 2014-06-10 11:56:21.375 161 12543.83 91.50 54762.78 88888.00 2014-06-10 11:56:21.500 161 12543.88 91.47 54762.78 88888.00 2014-06-10 11:56:21.625 161 12543.88 91.47 54762.80 88888.00 2014-06-10 11:56:21.750 161 12543.80 91.50 54762.78 88888.00 2014-06-10 11:56:21.875 161 12543.80 91.47 54762.78 88888.00 2014-06-10 11:56:22.000 161 12543.73 91.45 54762.80 88888.00 2014-06-10 11:56:22.125 161 12543.67 91.45 54762.78 88888.00 2014-06-10 11:56:22.250 161 12543.75 91.42 54762.78 88888.00 2014-06-10 11:56:22.375 161 12543.83 91.45 54762.78 88888.00 2014-06-10 11:56:22.500 161 12543.88 91.47 54762.78 88888.00 2014-06-10 11:56:22.625 161 12543.92 91.50 54762.80 88888.00 2014-06-10 11:56:22.750 161 12543.92 91.50 54762.78 88888.00 2014-06-10 11:56:22.875 161 12543.90 91.47 54762.78 88888.00 2014-06-10 11:56:23.000 161 12543.92 91.47 54762.75 88888.00 2014-06-10 11:56:23.125 161 12543.92 91.45 54762.75 88888.00 2014-06-10 11:56:23.250 161 12543.90 91.42 54762.72 88888.00 2014-06-10 11:56:23.375 161 12543.88 91.47 54762.75 88888.00 2014-06-10 11:56:23.500 161 12543.85 91.47 54762.75 88888.00 2014-06-10 11:56:23.625 161 12543.88 91.45 54762.75 88888.00 2014-06-10 11:56:23.750 161 12543.88 91.45 54762.75 88888.00 2014-06-10 11:56:23.875 161 12543.85 91.42 54762.75 88888.00 2014-06-10 11:56:24.000 161 12543.85 91.45 54762.72 88888.00 2014-06-10 11:56:24.125 161 12543.90 91.42 54762.72 88888.00 2014-06-10 11:56:24.250 161 12543.88 91.42 54762.75 88888.00 2014-06-10 11:56:24.375 161 12543.92 91.45 54762.78 88888.00 2014-06-10 11:56:24.500 161 12544.00 91.45 54762.75 88888.00 2014-06-10 11:56:24.625 161 12544.05 91.45 54762.78 88888.00 2014-06-10 11:56:24.750 161 12544.08 91.47 54762.75 88888.00 2014-06-10 11:56:24.875 161 12544.00 91.42 54762.72 88888.00 2014-06-10 11:56:25.000 161 12544.00 91.38 54762.72 88888.00 2014-06-10 11:56:25.125 161 12544.00 91.42 54762.75 88888.00 2014-06-10 11:56:25.250 161 12543.92 91.40 54762.78 88888.00 2014-06-10 11:56:25.375 161 12543.95 91.42 54762.75 88888.00 2014-06-10 11:56:25.500 161 12543.95 91.40 54762.75 88888.00 2014-06-10 11:56:25.625 161 12543.92 91.35 54762.72 88888.00 2014-06-10 11:56:25.750 161 12543.90 91.33 54762.70 88888.00 2014-06-10 11:56:25.875 161 12543.98 91.38 54762.72 88888.00 2014-06-10 11:56:26.000 161 12544.02 91.38 54762.70 88888.00 2014-06-10 11:56:26.125 161 12544.00 91.38 54762.70 88888.00 2014-06-10 11:56:26.250 161 12543.95 91.40 54762.72 88888.00 2014-06-10 11:56:26.375 161 12543.92 91.38 54762.68 88888.00 2014-06-10 11:56:26.500 161 12543.92 91.35 54762.68 88888.00 2014-06-10 11:56:26.625 161 12543.92 91.38 54762.70 88888.00 2014-06-10 11:56:26.750 161 12543.95 91.38 54762.72 88888.00 2014-06-10 11:56:26.875 161 12543.98 91.42 54762.72 88888.00 2014-06-10 11:56:27.000 161 12543.95 91.42 54762.68 88888.00 2014-06-10 11:56:27.125 161 12543.98 91.38 54762.72 88888.00 2014-06-10 11:56:27.250 161 12543.98 91.35 54762.72 88888.00 2014-06-10 11:56:27.375 161 12544.02 91.38 54762.72 88888.00 2014-06-10 11:56:27.500 161 12543.98 91.40 54762.72 88888.00 2014-06-10 11:56:27.625 161 12544.00 91.38 54762.72 88888.00 2014-06-10 11:56:27.750 161 12544.00 91.33 54762.70 88888.00 2014-06-10 11:56:27.875 161 12544.00 91.38 54762.72 88888.00 2014-06-10 11:56:28.000 161 12544.00 91.40 54762.72 88888.00 2014-06-10 11:56:28.125 161 12543.95 91.38 54762.75 88888.00 2014-06-10 11:56:28.250 161 12543.95 91.38 54762.72 88888.00 2014-06-10 11:56:28.375 161 12544.00 91.38 54762.70 88888.00 2014-06-10 11:56:28.500 161 12544.00 91.33 54762.68 88888.00 2014-06-10 11:56:28.625 161 12543.98 91.30 54762.68 88888.00 2014-06-10 11:56:28.750 161 12543.88 91.33 54762.70 88888.00 2014-06-10 11:56:28.875 161 12543.90 91.35 54762.70 88888.00 2014-06-10 11:56:29.000 161 12543.92 91.33 54762.65 88888.00 2014-06-10 11:56:29.125 161 12543.92 91.33 54762.68 88888.00 2014-06-10 11:56:29.250 161 12543.88 91.33 54762.70 88888.00 2014-06-10 11:56:29.375 161 12543.98 91.35 54762.70 88888.00 2014-06-10 11:56:29.500 161 12543.92 91.33 54762.68 88888.00 2014-06-10 11:56:29.625 161 12543.88 91.35 54762.68 88888.00 2014-06-10 11:56:29.750 161 12543.90 91.38 54762.75 88888.00 2014-06-10 11:56:29.875 161 12543.95 91.35 54762.75 88888.00 2014-06-10 11:56:30.000 161 12543.95 91.38 54762.72 88888.00 2014-06-10 11:56:30.125 161 12543.95 91.35 54762.68 88888.00 2014-06-10 11:56:30.250 161 12543.88 91.30 54762.68 88888.00 2014-06-10 11:56:30.375 161 12543.83 91.33 54762.65 88888.00 2014-06-10 11:56:30.500 161 12543.83 91.33 54762.62 88888.00 2014-06-10 11:56:30.625 161 12543.80 91.30 54762.65 88888.00 2014-06-10 11:56:30.750 161 12543.85 91.28 54762.68 88888.00 2014-06-10 11:56:30.875 161 12543.88 91.30 54762.68 88888.00 2014-06-10 11:56:31.000 161 12543.90 91.35 54762.65 88888.00 2014-06-10 11:56:31.125 161 12543.92 91.35 54762.70 88888.00 2014-06-10 11:56:31.250 161 12543.98 91.33 54762.72 88888.00 2014-06-10 11:56:31.375 161 12544.00 91.35 54762.72 88888.00 2014-06-10 11:56:31.500 161 12544.00 91.30 54762.70 88888.00 2014-06-10 11:56:31.625 161 12544.02 91.30 54762.70 88888.00 2014-06-10 11:56:31.750 161 12544.02 91.33 54762.68 88888.00 2014-06-10 11:56:31.875 161 12544.00 91.33 54762.68 88888.00 2014-06-10 11:56:32.000 161 12544.02 91.30 54762.70 88888.00 2014-06-10 11:56:32.125 161 12543.98 91.33 54762.75 88888.00 2014-06-10 11:56:32.250 161 12544.00 91.35 54762.75 88888.00 2014-06-10 11:56:32.375 161 12544.02 91.35 54762.70 88888.00 2014-06-10 11:56:32.500 161 12544.00 91.35 54762.75 88888.00 2014-06-10 11:56:32.625 161 12544.00 91.30 54762.72 88888.00 2014-06-10 11:56:32.750 161 12544.00 91.28 54762.72 88888.00 2014-06-10 11:56:32.875 161 12544.02 91.33 54762.70 88888.00 2014-06-10 11:56:33.000 161 12544.05 91.38 54762.70 88888.00 2014-06-10 11:56:33.125 161 12544.05 91.38 54762.72 88888.00 2014-06-10 11:56:33.250 161 12543.95 91.30 54762.70 88888.00 2014-06-10 11:56:33.375 161 12544.00 91.30 54762.70 88888.00 2014-06-10 11:56:33.500 161 12544.02 91.33 54762.70 88888.00 2014-06-10 11:56:33.625 161 12544.05 91.30 54762.70 88888.00 2014-06-10 11:56:33.750 161 12544.05 91.30 54762.72 88888.00 2014-06-10 11:56:33.875 161 12544.05 91.33 54762.72 88888.00 2014-06-10 11:56:34.000 161 12544.05 91.28 54762.72 88888.00 2014-06-10 11:56:34.125 161 12544.08 91.28 54762.72 88888.00 2014-06-10 11:56:34.250 161 12544.08 91.30 54762.72 88888.00 2014-06-10 11:56:34.375 161 12544.08 91.30 54762.70 88888.00 2014-06-10 11:56:34.500 161 12544.02 91.30 54762.68 88888.00 2014-06-10 11:56:34.625 161 12544.02 91.30 54762.72 88888.00 2014-06-10 11:56:34.750 161 12544.05 91.28 54762.70 88888.00 2014-06-10 11:56:34.875 161 12544.08 91.28 54762.70 88888.00 2014-06-10 11:56:35.000 161 12544.05 91.28 54762.72 88888.00 2014-06-10 11:56:35.125 161 12543.98 91.30 54762.72 88888.00 2014-06-10 11:56:35.250 161 12543.92 91.28 54762.70 88888.00 2014-06-10 11:56:35.375 161 12543.95 91.30 54762.70 88888.00 2014-06-10 11:56:35.500 161 12543.90 91.30 54762.72 88888.00 2014-06-10 11:56:35.625 161 12543.85 91.28 54762.70 88888.00 2014-06-10 11:56:35.750 161 12543.90 91.30 54762.72 88888.00 2014-06-10 11:56:35.875 161 12543.95 91.33 54762.72 88888.00 2014-06-10 11:56:36.000 161 12544.02 91.33 54762.70 88888.00 2014-06-10 11:56:36.125 161 12544.05 91.33 54762.72 88888.00 2014-06-10 11:56:36.250 161 12543.98 91.33 54762.70 88888.00 2014-06-10 11:56:36.375 161 12543.98 91.30 54762.70 88888.00 2014-06-10 11:56:36.500 161 12543.92 91.30 54762.68 88888.00 2014-06-10 11:56:36.625 161 12543.90 91.30 54762.72 88888.00 2014-06-10 11:56:36.750 161 12543.95 91.28 54762.75 88888.00 2014-06-10 11:56:36.875 161 12543.98 91.28 54762.72 88888.00 2014-06-10 11:56:37.000 161 12543.95 91.28 54762.70 88888.00 2014-06-10 11:56:37.125 161 12543.90 91.30 54762.72 88888.00 2014-06-10 11:56:37.250 161 12543.92 91.28 54762.68 88888.00 2014-06-10 11:56:37.375 161 12543.95 91.28 54762.68 88888.00 2014-06-10 11:56:37.500 161 12543.92 91.30 54762.70 88888.00 2014-06-10 11:56:37.625 161 12543.90 91.28 54762.70 88888.00 2014-06-10 11:56:37.750 161 12543.92 91.25 54762.68 88888.00 2014-06-10 11:56:37.875 161 12543.98 91.22 54762.68 88888.00 2014-06-10 11:56:38.000 161 12543.92 91.22 54762.68 88888.00 2014-06-10 11:56:38.125 161 12543.92 91.22 54762.65 88888.00 2014-06-10 11:56:38.250 161 12543.85 91.22 54762.68 88888.00 2014-06-10 11:56:38.375 161 12543.88 91.25 54762.68 88888.00 2014-06-10 11:56:38.500 161 12543.77 91.25 54762.70 88888.00 2014-06-10 11:56:38.625 161 12543.77 91.28 54762.68 88888.00 2014-06-10 11:56:38.750 161 12543.83 91.25 54762.68 88888.00 2014-06-10 11:56:38.875 161 12543.85 91.22 54762.65 88888.00 2014-06-10 11:56:39.000 161 12543.88 91.25 54762.62 88888.00 2014-06-10 11:56:39.125 161 12543.83 91.28 54762.65 88888.00 2014-06-10 11:56:39.250 161 12543.77 91.25 54762.62 88888.00 2014-06-10 11:56:39.375 161 12543.83 91.25 54762.62 88888.00 2014-06-10 11:56:39.500 161 12543.80 91.28 54762.62 88888.00 2014-06-10 11:56:39.625 161 12543.75 91.28 54762.68 88888.00 2014-06-10 11:56:39.750 161 12543.77 91.28 54762.68 88888.00 2014-06-10 11:56:39.875 161 12543.85 91.28 54762.65 88888.00 2014-06-10 11:56:40.000 161 12543.90 91.30 54762.65 88888.00 2014-06-10 11:56:40.125 161 12543.85 91.30 54762.68 88888.00 2014-06-10 11:56:40.250 161 12543.83 91.30 54762.70 88888.00 2014-06-10 11:56:40.375 161 12543.85 91.28 54762.65 88888.00 2014-06-10 11:56:40.500 161 12543.88 91.28 54762.62 88888.00 2014-06-10 11:56:40.625 161 12543.85 91.30 54762.68 88888.00 2014-06-10 11:56:40.750 161 12543.85 91.33 54762.70 88888.00 2014-06-10 11:56:40.875 161 12543.80 91.30 54762.65 88888.00 2014-06-10 11:56:41.000 161 12543.80 91.30 54762.62 88888.00 2014-06-10 11:56:41.125 161 12543.75 91.30 54762.65 88888.00 2014-06-10 11:56:41.250 161 12543.73 91.28 54762.68 88888.00 2014-06-10 11:56:41.375 161 12543.77 91.33 54762.70 88888.00 2014-06-10 11:56:41.500 161 12543.77 91.33 54762.68 88888.00 2014-06-10 11:56:41.625 161 12543.75 91.28 54762.70 88888.00 2014-06-10 11:56:41.750 161 12543.80 91.28 54762.70 88888.00 2014-06-10 11:56:41.875 161 12543.80 91.30 54762.70 88888.00 2014-06-10 11:56:42.000 161 12543.80 91.28 54762.68 88888.00 2014-06-10 11:56:42.125 161 12543.80 91.30 54762.68 88888.00 2014-06-10 11:56:42.250 161 12543.73 91.30 54762.70 88888.00 2014-06-10 11:56:42.375 161 12543.83 91.35 54762.68 88888.00 2014-06-10 11:56:42.500 161 12543.90 91.33 54762.70 88888.00 2014-06-10 11:56:42.625 161 12543.90 91.30 54762.68 88888.00 2014-06-10 11:56:42.750 161 12543.88 91.28 54762.68 88888.00 2014-06-10 11:56:42.875 161 12543.83 91.28 54762.65 88888.00 2014-06-10 11:56:43.000 161 12543.83 91.28 54762.68 88888.00 2014-06-10 11:56:43.125 161 12543.83 91.28 54762.68 88888.00 2014-06-10 11:56:43.250 161 12543.80 91.25 54762.72 88888.00 2014-06-10 11:56:43.375 161 12543.85 91.28 54762.68 88888.00 2014-06-10 11:56:43.500 161 12543.95 91.28 54762.70 88888.00 2014-06-10 11:56:43.625 161 12543.95 91.28 54762.70 88888.00 2014-06-10 11:56:43.750 161 12543.85 91.28 54762.70 88888.00 2014-06-10 11:56:43.875 161 12543.88 91.28 54762.70 88888.00 2014-06-10 11:56:44.000 161 12543.83 91.25 54762.65 88888.00 2014-06-10 11:56:44.125 161 12543.80 91.28 54762.62 88888.00 2014-06-10 11:56:44.250 161 12543.77 91.25 54762.65 88888.00 2014-06-10 11:56:44.375 161 12543.75 91.28 54762.65 88888.00 2014-06-10 11:56:44.500 161 12543.77 91.30 54762.68 88888.00 2014-06-10 11:56:44.625 161 12543.80 91.28 54762.70 88888.00 2014-06-10 11:56:44.750 161 12543.80 91.25 54762.65 88888.00 2014-06-10 11:56:44.875 161 12543.85 91.28 54762.65 88888.00 2014-06-10 11:56:45.000 161 12543.90 91.28 54762.65 88888.00 2014-06-10 11:56:45.125 161 12543.88 91.28 54762.68 88888.00 2014-06-10 11:56:45.250 161 12543.83 91.25 54762.65 88888.00 2014-06-10 11:56:45.375 161 12543.92 91.28 54762.65 88888.00 2014-06-10 11:56:45.500 161 12543.90 91.28 54762.68 88888.00 2014-06-10 11:56:45.625 161 12543.85 91.25 54762.68 88888.00 2014-06-10 11:56:45.750 161 12543.83 91.25 54762.68 88888.00 2014-06-10 11:56:45.875 161 12543.85 91.25 54762.68 88888.00 2014-06-10 11:56:46.000 161 12543.90 91.25 54762.68 88888.00 2014-06-10 11:56:46.125 161 12543.90 91.25 54762.68 88888.00 2014-06-10 11:56:46.250 161 12543.92 91.28 54762.70 88888.00 2014-06-10 11:56:46.375 161 12543.92 91.25 54762.68 88888.00 2014-06-10 11:56:46.500 161 12543.90 91.22 54762.65 88888.00 2014-06-10 11:56:46.625 161 12543.88 91.25 54762.65 88888.00 2014-06-10 11:56:46.750 161 12543.88 91.25 54762.68 88888.00 2014-06-10 11:56:46.875 161 12543.90 91.25 54762.65 88888.00 2014-06-10 11:56:47.000 161 12543.95 91.22 54762.68 88888.00 2014-06-10 11:56:47.125 161 12543.92 91.22 54762.70 88888.00 2014-06-10 11:56:47.250 161 12543.88 91.22 54762.70 88888.00 2014-06-10 11:56:47.375 161 12543.88 91.22 54762.68 88888.00 2014-06-10 11:56:47.500 161 12543.80 91.22 54762.70 88888.00 2014-06-10 11:56:47.625 161 12543.80 91.25 54762.68 88888.00 2014-06-10 11:56:47.750 161 12543.85 91.22 54762.65 88888.00 2014-06-10 11:56:47.875 161 12543.83 91.20 54762.65 88888.00 2014-06-10 11:56:48.000 161 12543.83 91.20 54762.65 88888.00 2014-06-10 11:56:48.125 161 12543.77 91.20 54762.65 88888.00 2014-06-10 11:56:48.250 161 12543.75 91.22 54762.70 88888.00 2014-06-10 11:56:48.375 161 12543.80 91.20 54762.70 88888.00 2014-06-10 11:56:48.500 161 12543.77 91.22 54762.70 88888.00 2014-06-10 11:56:48.625 161 12543.77 91.25 54762.65 88888.00 2014-06-10 11:56:48.750 161 12543.80 91.25 54762.68 88888.00 2014-06-10 11:56:48.875 161 12543.88 91.25 54762.70 88888.00 2014-06-10 11:56:49.000 161 12543.85 91.25 54762.68 88888.00 2014-06-10 11:56:49.125 161 12543.85 91.22 54762.68 88888.00 2014-06-10 11:56:49.250 161 12543.88 91.20 54762.65 88888.00 2014-06-10 11:56:49.375 161 12543.90 91.22 54762.65 88888.00 2014-06-10 11:56:49.500 161 12543.85 91.25 54762.60 88888.00 2014-06-10 11:56:49.625 161 12543.80 91.22 54762.60 88888.00 2014-06-10 11:56:49.750 161 12543.85 91.25 54762.57 88888.00 2014-06-10 11:56:49.875 161 12543.83 91.22 54762.60 88888.00 2014-06-10 11:56:50.000 161 12543.75 91.22 54762.60 88888.00 2014-06-10 11:56:50.125 161 12543.75 91.22 54762.57 88888.00 2014-06-10 11:56:50.250 161 12543.73 91.20 54762.60 88888.00 2014-06-10 11:56:50.375 161 12543.77 91.22 54762.60 88888.00 2014-06-10 11:56:50.500 161 12543.77 91.25 54762.62 88888.00 2014-06-10 11:56:50.625 161 12543.77 91.22 54762.62 88888.00 2014-06-10 11:56:50.750 161 12543.77 91.20 54762.65 88888.00 2014-06-10 11:56:50.875 161 12543.75 91.22 54762.62 88888.00 2014-06-10 11:56:51.000 161 12543.80 91.22 54762.62 88888.00 2014-06-10 11:56:51.125 161 12543.77 91.22 54762.62 88888.00 2014-06-10 11:56:51.250 161 12543.73 91.20 54762.68 88888.00 2014-06-10 11:56:51.375 161 12543.80 91.22 54762.65 88888.00 2014-06-10 11:56:51.500 161 12543.85 91.22 54762.65 88888.00 2014-06-10 11:56:51.625 161 12543.77 91.22 54762.65 88888.00 2014-06-10 11:56:51.750 161 12543.67 91.22 54762.62 88888.00 2014-06-10 11:56:51.875 161 12543.62 91.22 54762.60 88888.00 2014-06-10 11:56:52.000 161 12543.70 91.20 54762.62 88888.00 2014-06-10 11:56:52.125 161 12543.70 91.17 54762.65 88888.00 2014-06-10 11:56:52.250 161 12543.70 91.15 54762.65 88888.00 2014-06-10 11:56:52.375 161 12543.70 91.17 54762.70 88888.00 2014-06-10 11:56:52.500 161 12543.73 91.20 54762.70 88888.00 2014-06-10 11:56:52.625 161 12543.73 91.15 54762.68 88888.00 2014-06-10 11:56:52.750 161 12543.70 91.15 54762.65 88888.00 2014-06-10 11:56:52.875 161 12543.70 91.17 54762.65 88888.00 2014-06-10 11:56:53.000 161 12543.70 91.17 54762.65 88888.00 2014-06-10 11:56:53.125 161 12543.73 91.20 54762.68 88888.00 2014-06-10 11:56:53.250 161 12543.65 91.20 54762.70 88888.00 2014-06-10 11:56:53.375 161 12543.65 91.20 54762.70 88888.00 2014-06-10 11:56:53.500 161 12543.67 91.17 54762.68 88888.00 2014-06-10 11:56:53.625 161 12543.67 91.15 54762.70 88888.00 2014-06-10 11:56:53.750 161 12543.67 91.17 54762.70 88888.00 2014-06-10 11:56:53.875 161 12543.62 91.15 54762.70 88888.00 2014-06-10 11:56:54.000 161 12543.65 91.17 54762.68 88888.00 2014-06-10 11:56:54.125 161 12543.67 91.17 54762.70 88888.00 2014-06-10 11:56:54.250 161 12543.65 91.15 54762.70 88888.00 2014-06-10 11:56:54.375 161 12543.70 91.17 54762.68 88888.00 2014-06-10 11:56:54.500 161 12543.65 91.20 54762.70 88888.00 2014-06-10 11:56:54.625 161 12543.67 91.17 54762.70 88888.00 2014-06-10 11:56:54.750 161 12543.62 91.17 54762.68 88888.00 2014-06-10 11:56:54.875 161 12543.60 91.17 54762.68 88888.00 2014-06-10 11:56:55.000 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:56:55.125 161 12543.58 91.12 54762.65 88888.00 2014-06-10 11:56:55.250 161 12543.55 91.12 54762.65 88888.00 2014-06-10 11:56:55.375 161 12543.65 91.17 54762.65 88888.00 2014-06-10 11:56:55.500 161 12543.62 91.17 54762.68 88888.00 2014-06-10 11:56:55.625 161 12543.60 91.17 54762.65 88888.00 2014-06-10 11:56:55.750 161 12543.62 91.17 54762.68 88888.00 2014-06-10 11:56:55.875 161 12543.70 91.17 54762.68 88888.00 2014-06-10 11:56:56.000 161 12543.70 91.15 54762.65 88888.00 2014-06-10 11:56:56.125 161 12543.62 91.17 54762.65 88888.00 2014-06-10 11:56:56.250 161 12543.58 91.12 54762.68 88888.00 2014-06-10 11:56:56.375 161 12543.62 91.10 54762.65 88888.00 2014-06-10 11:56:56.500 161 12543.73 91.12 54762.65 88888.00 2014-06-10 11:56:56.625 161 12543.70 91.15 54762.68 88888.00 2014-06-10 11:56:56.750 161 12543.70 91.15 54762.68 88888.00 2014-06-10 11:56:56.875 161 12543.65 91.15 54762.65 88888.00 2014-06-10 11:56:57.000 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:56:57.125 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:56:57.250 161 12543.58 91.12 54762.65 88888.00 2014-06-10 11:56:57.375 161 12543.55 91.12 54762.62 88888.00 2014-06-10 11:56:57.500 161 12543.52 91.15 54762.62 88888.00 2014-06-10 11:56:57.625 161 12543.58 91.17 54762.65 88888.00 2014-06-10 11:56:57.750 161 12543.55 91.20 54762.65 88888.00 2014-06-10 11:56:57.875 161 12543.55 91.15 54762.65 88888.00 2014-06-10 11:56:58.000 161 12543.62 91.15 54762.62 88888.00 2014-06-10 11:56:58.125 161 12543.65 91.15 54762.68 88888.00 2014-06-10 11:56:58.250 161 12543.62 91.15 54762.62 88888.00 2014-06-10 11:56:58.375 161 12543.67 91.15 54762.60 88888.00 2014-06-10 11:56:58.500 161 12543.65 91.15 54762.65 88888.00 2014-06-10 11:56:58.625 161 12543.65 91.17 54762.65 88888.00 2014-06-10 11:56:58.750 161 12543.62 91.17 54762.65 88888.00 2014-06-10 11:56:58.875 161 12543.60 91.15 54762.62 88888.00 2014-06-10 11:56:59.000 161 12543.58 91.12 54762.62 88888.00 2014-06-10 11:56:59.125 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:56:59.250 161 12543.55 91.17 54762.65 88888.00 2014-06-10 11:56:59.375 161 12543.60 91.20 54762.68 88888.00 2014-06-10 11:56:59.500 161 12543.60 91.17 54762.68 88888.00 2014-06-10 11:56:59.625 161 12543.60 91.15 54762.68 88888.00 2014-06-10 11:56:59.750 161 12543.65 91.15 54762.65 88888.00 2014-06-10 11:56:59.875 161 12543.67 91.17 54762.65 88888.00 2014-06-10 11:57:00.000 161 12543.62 91.17 54762.62 88888.00 2014-06-10 11:57:00.125 161 12543.58 91.17 54762.65 88888.00 2014-06-10 11:57:00.250 161 12543.55 91.17 54762.68 88888.00 2014-06-10 11:57:00.375 161 12543.60 91.17 54762.65 88888.00 2014-06-10 11:57:00.500 161 12543.60 91.17 54762.62 88888.00 2014-06-10 11:57:00.625 161 12543.60 91.17 54762.62 88888.00 2014-06-10 11:57:00.750 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:57:00.875 161 12543.58 91.15 54762.65 88888.00 2014-06-10 11:57:01.000 161 12543.52 91.15 54762.68 88888.00 2014-06-10 11:57:01.125 161 12543.45 91.15 54762.65 88888.00 2014-06-10 11:57:01.250 161 12543.40 91.15 54762.68 88888.00 2014-06-10 11:57:01.375 161 12543.48 91.15 54762.65 88888.00 2014-06-10 11:57:01.500 161 12543.48 91.15 54762.62 88888.00 2014-06-10 11:57:01.625 161 12543.48 91.12 54762.60 88888.00 2014-06-10 11:57:01.750 161 12543.48 91.12 54762.62 88888.00 2014-06-10 11:57:01.875 161 12543.45 91.15 54762.60 88888.00 2014-06-10 11:57:02.000 161 12543.48 91.17 54762.60 88888.00 2014-06-10 11:57:02.125 161 12543.50 91.15 54762.62 88888.00 2014-06-10 11:57:02.250 161 12543.50 91.12 54762.62 88888.00 2014-06-10 11:57:02.375 161 12543.55 91.15 54762.65 88888.00 2014-06-10 11:57:02.500 161 12543.55 91.15 54762.62 88888.00 2014-06-10 11:57:02.625 161 12543.58 91.17 54762.62 88888.00 2014-06-10 11:57:02.750 161 12543.48 91.17 54762.62 88888.00 2014-06-10 11:57:02.875 161 12543.42 91.15 54762.62 88888.00 2014-06-10 11:57:03.000 161 12543.50 91.17 54762.62 88888.00 2014-06-10 11:57:03.125 161 12543.50 91.17 54762.62 88888.00 2014-06-10 11:57:03.250 161 12543.42 91.15 54762.65 88888.00 2014-06-10 11:57:03.375 161 12543.52 91.20 54762.65 88888.00 2014-06-10 11:57:03.500 161 12543.52 91.17 54762.62 88888.00 2014-06-10 11:57:03.625 161 12543.50 91.17 54762.62 88888.00 2014-06-10 11:57:03.750 161 12543.52 91.15 54762.62 88888.00 2014-06-10 11:57:03.875 161 12543.55 91.15 54762.62 88888.00 2014-06-10 11:57:04.000 161 12543.55 91.15 54762.60 88888.00 2014-06-10 11:57:04.125 161 12543.52 91.17 54762.62 88888.00 2014-06-10 11:57:04.250 161 12543.48 91.17 54762.68 88888.00 2014-06-10 11:57:04.375 161 12543.50 91.17 54762.68 88888.00 2014-06-10 11:57:04.500 161 12543.48 91.15 54762.62 88888.00 2014-06-10 11:57:04.625 161 12543.55 91.15 54762.62 88888.00 2014-06-10 11:57:04.750 161 12543.60 91.17 54762.62 88888.00 2014-06-10 11:57:04.875 161 12543.52 91.15 54762.62 88888.00 2014-06-10 11:57:05.000 161 12543.50 91.15 54762.62 88888.00 2014-06-10 11:57:05.125 161 12543.52 91.17 54762.62 88888.00 2014-06-10 11:57:05.250 161 12543.52 91.15 54762.62 88888.00 2014-06-10 11:57:05.375 161 12543.52 91.17 54762.62 88888.00 2014-06-10 11:57:05.500 161 12543.50 91.12 54762.60 88888.00 2014-06-10 11:57:05.625 161 12543.55 91.15 54762.62 88888.00 2014-06-10 11:57:05.750 161 12543.55 91.15 54762.62 88888.00 2014-06-10 11:57:05.875 161 12543.60 91.17 54762.65 88888.00 2014-06-10 11:57:06.000 161 12543.58 91.17 54762.62 88888.00 2014-06-10 11:57:06.125 161 12543.60 91.15 54762.62 88888.00 2014-06-10 11:57:06.250 161 12543.52 91.15 54762.65 88888.00 2014-06-10 11:57:06.375 161 12543.52 91.10 54762.62 88888.00 2014-06-10 11:57:06.500 161 12543.55 91.08 54762.60 88888.00 2014-06-10 11:57:06.625 161 12543.60 91.08 54762.57 88888.00 2014-06-10 11:57:06.750 161 12543.62 91.12 54762.60 88888.00 2014-06-10 11:57:06.875 161 12543.65 91.15 54762.60 88888.00 2014-06-10 11:57:07.000 161 12543.65 91.12 54762.57 88888.00 2014-06-10 11:57:07.125 161 12543.73 91.12 54762.60 88888.00 2014-06-10 11:57:07.250 161 12543.67 91.15 54762.62 88888.00 2014-06-10 11:57:07.375 161 12543.62 91.12 54762.62 88888.00 2014-06-10 11:57:07.500 161 12543.58 91.10 54762.60 88888.00 2014-06-10 11:57:07.625 161 12543.52 91.12 54762.57 88888.00 2014-06-10 11:57:07.750 161 12543.48 91.15 54762.57 88888.00 2014-06-10 11:57:07.875 161 12543.50 91.12 54762.57 88888.00 2014-06-10 11:57:08.000 161 12543.48 91.12 54762.55 88888.00 2014-06-10 11:57:08.125 161 12543.45 91.15 54762.60 88888.00 2014-06-10 11:57:08.250 161 12543.42 91.15 54762.62 88888.00 2014-06-10 11:57:08.375 161 12543.42 91.12 54762.57 88888.00 2014-06-10 11:57:08.500 161 12543.42 91.12 54762.60 88888.00 2014-06-10 11:57:08.625 161 12543.50 91.10 54762.62 88888.00 2014-06-10 11:57:08.750 161 12543.52 91.12 54762.62 88888.00 2014-06-10 11:57:08.875 161 12543.50 91.12 54762.62 88888.00 2014-06-10 11:57:09.000 161 12543.55 91.12 54762.60 88888.00 2014-06-10 11:57:09.125 161 12543.55 91.12 54762.62 88888.00 2014-06-10 11:57:09.250 161 12543.45 91.12 54762.60 88888.00 2014-06-10 11:57:09.375 161 12543.42 91.12 54762.60 88888.00 2014-06-10 11:57:09.500 161 12543.48 91.15 54762.62 88888.00 2014-06-10 11:57:09.625 161 12543.50 91.15 54762.65 88888.00 2014-06-10 11:57:09.750 161 12543.52 91.20 54762.65 88888.00 2014-06-10 11:57:09.875 161 12543.52 91.17 54762.60 88888.00 2014-06-10 11:57:10.000 161 12543.50 91.12 54762.57 88888.00 2014-06-10 11:57:10.125 161 12543.48 91.15 54762.60 88888.00 2014-06-10 11:57:10.250 161 12543.50 91.15 54762.55 88888.00 2014-06-10 11:57:10.375 161 12543.55 91.12 54762.57 88888.00 2014-06-10 11:57:10.500 161 12543.52 91.12 54762.55 88888.00 2014-06-10 11:57:10.625 161 12543.55 91.15 54762.57 88888.00 2014-06-10 11:57:10.750 161 12543.55 91.15 54762.57 88888.00 2014-06-10 11:57:10.875 161 12543.45 91.12 54762.57 88888.00 2014-06-10 11:57:11.000 161 12543.45 91.10 54762.60 88888.00 2014-06-10 11:57:11.125 161 12543.45 91.12 54762.62 88888.00 2014-06-10 11:57:11.250 161 12543.48 91.15 54762.60 88888.00 2014-06-10 11:57:11.375 161 12543.45 91.15 54762.60 88888.00 2014-06-10 11:57:11.500 161 12543.45 91.15 54762.60 88888.00 2014-06-10 11:57:11.625 161 12543.48 91.15 54762.60 88888.00 2014-06-10 11:57:11.750 161 12543.42 91.12 54762.60 88888.00 2014-06-10 11:57:11.875 161 12543.38 91.12 54762.57 88888.00 2014-06-10 11:57:12.000 161 12543.48 91.12 54762.60 88888.00 2014-06-10 11:57:12.125 161 12543.50 91.12 54762.62 88888.00 2014-06-10 11:57:12.250 161 12543.38 91.05 54762.60 88888.00 2014-06-10 11:57:12.375 161 12543.35 91.10 54762.60 88888.00 2014-06-10 11:57:12.500 161 12543.27 91.12 54762.62 88888.00 2014-06-10 11:57:12.625 161 12543.25 91.15 54762.62 88888.00 2014-06-10 11:57:12.750 161 12543.33 91.12 54762.60 88888.00 2014-06-10 11:57:12.875 161 12543.40 91.12 54762.62 88888.00 2014-06-10 11:57:13.000 161 12543.45 91.10 54762.60 88888.00 2014-06-10 11:57:13.125 161 12543.45 91.12 54762.62 88888.00 2014-06-10 11:57:13.250 161 12543.33 91.12 54762.62 88888.00 2014-06-10 11:57:13.375 161 12543.30 91.15 54762.60 88888.00 2014-06-10 11:57:13.500 161 12543.38 91.12 54762.60 88888.00 2014-06-10 11:57:13.625 161 12543.45 91.12 54762.60 88888.00 2014-06-10 11:57:13.750 161 12543.42 91.12 54762.60 88888.00 2014-06-10 11:57:13.875 161 12543.35 91.12 54762.62 88888.00 2014-06-10 11:57:14.000 161 12543.27 91.10 54762.60 88888.00 2014-06-10 11:57:14.125 161 12543.27 91.12 54762.62 88888.00 2014-06-10 11:57:14.250 161 12543.30 91.12 54762.62 88888.00 2014-06-10 11:57:14.375 161 12543.33 91.12 54762.60 88888.00 2014-06-10 11:57:14.500 161 12543.27 91.12 54762.57 88888.00 2014-06-10 11:57:14.625 161 12543.33 91.08 54762.57 88888.00 2014-06-10 11:57:14.750 161 12543.42 91.05 54762.57 88888.00 2014-06-10 11:57:14.875 161 12543.45 91.10 54762.57 88888.00 2014-06-10 11:57:15.000 161 12543.38 91.10 54762.60 88888.00 2014-06-10 11:57:15.125 161 12543.30 91.08 54762.57 88888.00 2014-06-10 11:57:15.250 161 12543.35 91.08 54762.57 88888.00 2014-06-10 11:57:15.375 161 12543.35 91.10 54762.57 88888.00 2014-06-10 11:57:15.500 161 12543.38 91.08 54762.60 88888.00 2014-06-10 11:57:15.625 161 12543.38 91.08 54762.60 88888.00 2014-06-10 11:57:15.750 161 12543.33 91.08 54762.62 88888.00 2014-06-10 11:57:15.875 161 12543.30 91.05 54762.62 88888.00 2014-06-10 11:57:16.000 161 12543.35 91.10 54762.60 88888.00 2014-06-10 11:57:16.125 161 12543.35 91.10 54762.65 88888.00 2014-06-10 11:57:16.250 161 12543.33 91.08 54762.65 88888.00 2014-06-10 11:57:16.375 161 12543.35 91.08 54762.62 88888.00 2014-06-10 11:57:16.500 161 12543.38 91.08 54762.62 88888.00 2014-06-10 11:57:16.625 161 12543.33 91.08 54762.60 88888.00 2014-06-10 11:57:16.750 161 12543.33 91.08 54762.57 88888.00 2014-06-10 11:57:16.875 161 12543.35 91.05 54762.57 88888.00 2014-06-10 11:57:17.000 161 12543.35 91.08 54762.57 88888.00 2014-06-10 11:57:17.125 161 12543.33 91.08 54762.62 88888.00 2014-06-10 11:57:17.250 161 12543.33 91.05 54762.65 88888.00 2014-06-10 11:57:17.375 161 12543.25 91.08 54762.62 88888.00 2014-06-10 11:57:17.500 161 12543.25 91.05 54762.60 88888.00 2014-06-10 11:57:17.625 161 12543.27 91.03 54762.60 88888.00 2014-06-10 11:57:17.750 161 12543.25 91.05 54762.60 88888.00 2014-06-10 11:57:17.875 161 12543.23 91.03 54762.62 88888.00 2014-06-10 11:57:18.000 161 12543.33 91.05 54762.62 88888.00 2014-06-10 11:57:18.125 161 12543.30 91.05 54762.60 88888.00 2014-06-10 11:57:18.250 161 12543.27 91.05 54762.62 88888.00 2014-06-10 11:57:18.375 161 12543.40 91.05 54762.65 88888.00 2014-06-10 11:57:18.500 161 12543.40 91.08 54762.62 88888.00 2014-06-10 11:57:18.625 161 12543.33 91.08 54762.65 88888.00 2014-06-10 11:57:18.750 161 12543.27 91.05 54762.62 88888.00 2014-06-10 11:57:18.875 161 12543.25 91.08 54762.62 88888.00 2014-06-10 11:57:19.000 161 12543.27 91.10 54762.62 88888.00 2014-06-10 11:57:19.125 161 12543.27 91.08 54762.65 88888.00 2014-06-10 11:57:19.250 161 12543.27 91.03 54762.60 88888.00 2014-06-10 11:57:19.375 161 12543.30 91.05 54762.60 88888.00 2014-06-10 11:57:19.500 161 12543.27 91.08 54762.60 88888.00 2014-06-10 11:57:19.625 161 12543.25 91.05 54762.60 88888.00 2014-06-10 11:57:19.750 161 12543.27 91.08 54762.60 88888.00 2014-06-10 11:57:19.875 161 12543.35 91.08 54762.60 88888.00 2014-06-10 11:57:20.000 161 12543.30 91.03 54762.57 88888.00 2014-06-10 11:57:20.125 161 12543.20 91.05 54762.60 88888.00 2014-06-10 11:57:20.250 161 12543.23 91.03 54762.62 88888.00 2014-06-10 11:57:20.375 161 12543.27 91.05 54762.60 88888.00 2014-06-10 11:57:20.500 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:20.625 161 12543.15 91.00 54762.60 88888.00 2014-06-10 11:57:20.750 161 12543.15 91.00 54762.60 88888.00 2014-06-10 11:57:20.875 161 12543.15 91.00 54762.62 88888.00 2014-06-10 11:57:21.000 161 12543.17 91.05 54762.57 88888.00 2014-06-10 11:57:21.125 161 12543.17 91.03 54762.57 88888.00 2014-06-10 11:57:21.250 161 12543.20 91.05 54762.62 88888.00 2014-06-10 11:57:21.375 161 12543.25 91.08 54762.65 88888.00 2014-06-10 11:57:21.500 161 12543.27 91.03 54762.60 88888.00 2014-06-10 11:57:21.625 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:21.750 161 12543.20 91.00 54762.57 88888.00 2014-06-10 11:57:21.875 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:22.000 161 12543.23 91.03 54762.60 88888.00 2014-06-10 11:57:22.125 161 12543.25 91.03 54762.62 88888.00 2014-06-10 11:57:22.250 161 12543.30 91.03 54762.65 88888.00 2014-06-10 11:57:22.375 161 12543.30 91.03 54762.62 88888.00 2014-06-10 11:57:22.500 161 12543.20 91.03 54762.62 88888.00 2014-06-10 11:57:22.625 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:22.750 161 12543.30 91.03 54762.62 88888.00 2014-06-10 11:57:22.875 161 12543.33 91.00 54762.62 88888.00 2014-06-10 11:57:23.000 161 12543.23 91.00 54762.60 88888.00 2014-06-10 11:57:23.125 161 12543.17 91.03 54762.57 88888.00 2014-06-10 11:57:23.250 161 12543.20 90.97 54762.57 88888.00 2014-06-10 11:57:23.375 161 12543.33 91.00 54762.57 88888.00 2014-06-10 11:57:23.500 161 12543.35 91.03 54762.62 88888.00 2014-06-10 11:57:23.625 161 12543.23 91.05 54762.65 88888.00 2014-06-10 11:57:23.750 161 12543.15 91.05 54762.62 88888.00 2014-06-10 11:57:23.875 161 12543.20 91.05 54762.62 88888.00 2014-06-10 11:57:24.000 161 12543.25 91.03 54762.62 88888.00 2014-06-10 11:57:24.125 161 12543.17 91.00 54762.57 88888.00 2014-06-10 11:57:24.250 161 12543.17 90.97 54762.60 88888.00 2014-06-10 11:57:24.375 161 12543.20 90.97 54762.57 88888.00 2014-06-10 11:57:24.500 161 12543.12 91.03 54762.57 88888.00 2014-06-10 11:57:24.625 161 12543.10 91.00 54762.57 88888.00 2014-06-10 11:57:24.750 161 12543.20 91.00 54762.60 88888.00 2014-06-10 11:57:24.875 161 12543.23 91.00 54762.60 88888.00 2014-06-10 11:57:25.000 161 12543.15 90.97 54762.57 88888.00 2014-06-10 11:57:25.125 161 12543.12 90.97 54762.57 88888.00 2014-06-10 11:57:25.250 161 12543.12 91.00 54762.60 88888.00 2014-06-10 11:57:25.375 161 12543.20 91.03 54762.62 88888.00 2014-06-10 11:57:25.500 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:25.625 161 12543.20 91.03 54762.62 88888.00 2014-06-10 11:57:25.750 161 12543.23 91.03 54762.60 88888.00 2014-06-10 11:57:25.875 161 12543.23 91.03 54762.60 88888.00 2014-06-10 11:57:26.000 161 12543.20 91.03 54762.60 88888.00 2014-06-10 11:57:26.125 161 12543.15 91.03 54762.57 88888.00 2014-06-10 11:57:26.250 161 12543.17 91.00 54762.57 88888.00 2014-06-10 11:57:26.375 161 12543.23 91.03 54762.57 88888.00 2014-06-10 11:57:26.500 161 12543.20 91.03 54762.57 88888.00 2014-06-10 11:57:26.625 161 12543.15 91.00 54762.57 88888.00 2014-06-10 11:57:26.750 161 12543.15 91.00 54762.60 88888.00 2014-06-10 11:57:26.875 161 12543.17 90.95 54762.60 88888.00 2014-06-10 11:57:27.000 161 12543.12 90.92 54762.57 88888.00 2014-06-10 11:57:27.125 161 12543.10 90.95 54762.60 88888.00 2014-06-10 11:57:27.250 161 12543.08 90.97 54762.57 88888.00 2014-06-10 11:57:27.375 161 12543.10 91.00 54762.57 88888.00 2014-06-10 11:57:27.500 161 12543.12 91.00 54762.60 88888.00 2014-06-10 11:57:27.625 161 12543.17 90.95 54762.60 88888.00 2014-06-10 11:57:27.750 161 12543.12 90.95 54762.57 88888.00 2014-06-10 11:57:27.875 161 12543.12 90.95 54762.57 88888.00 2014-06-10 11:57:28.000 161 12543.12 90.97 54762.57 88888.00 2014-06-10 11:57:28.125 161 12543.15 90.95 54762.60 88888.00 2014-06-10 11:57:28.250 161 12543.12 90.95 54762.57 88888.00 2014-06-10 11:57:28.375 161 12543.08 90.95 54762.57 88888.00 2014-06-10 11:57:28.500 161 12543.05 90.92 54762.57 88888.00 2014-06-10 11:57:28.625 161 12543.05 90.92 54762.60 88888.00 2014-06-10 11:57:28.750 161 12543.12 90.97 54762.60 88888.00 2014-06-10 11:57:28.875 161 12543.12 90.97 54762.57 88888.00 2014-06-10 11:57:29.000 161 12543.15 90.97 54762.57 88888.00 2014-06-10 11:57:29.125 161 12543.12 90.97 54762.62 88888.00 2014-06-10 11:57:29.250 161 12543.15 90.97 54762.60 88888.00 2014-06-10 11:57:29.375 161 12543.15 90.97 54762.55 88888.00 2014-06-10 11:57:29.500 161 12543.05 90.92 54762.55 88888.00 2014-06-10 11:57:29.625 161 12543.05 90.92 54762.57 88888.00 2014-06-10 11:57:29.750 161 12543.02 90.97 54762.60 88888.00 2014-06-10 11:57:29.875 161 12542.95 91.00 54762.60 88888.00 2014-06-10 11:57:30.000 161 12542.98 90.95 54762.57 88888.00 2014-06-10 11:57:30.125 161 12543.02 90.95 54762.57 88888.00 2014-06-10 11:57:30.250 161 12543.02 90.92 54762.55 88888.00 2014-06-10 11:57:30.375 161 12543.05 90.95 54762.57 88888.00 2014-06-10 11:57:30.500 161 12543.05 90.95 54762.57 88888.00 2014-06-10 11:57:30.625 161 12543.05 90.95 54762.60 88888.00 2014-06-10 11:57:30.750 161 12543.00 90.95 54762.60 88888.00 2014-06-10 11:57:30.875 161 12543.05 90.92 54762.60 88888.00 2014-06-10 11:57:31.000 161 12543.15 90.92 54762.57 88888.00 2014-06-10 11:57:31.125 161 12543.17 90.95 54762.62 88888.00 2014-06-10 11:57:31.250 161 12543.08 90.95 54762.60 88888.00 2014-06-10 11:57:31.375 161 12543.05 90.95 54762.60 88888.00 2014-06-10 11:57:31.500 161 12543.00 90.95 54762.57 88888.00 2014-06-10 11:57:31.625 161 12543.00 90.95 54762.57 88888.00 2014-06-10 11:57:31.750 161 12543.02 90.95 54762.55 88888.00 2014-06-10 11:57:31.875 161 12543.08 90.92 54762.55 88888.00 2014-06-10 11:57:32.000 161 12543.08 90.90 54762.57 88888.00 2014-06-10 11:57:32.125 161 12543.02 90.95 54762.60 88888.00 2014-06-10 11:57:32.250 161 12542.92 90.92 54762.57 88888.00 2014-06-10 11:57:32.375 161 12542.92 90.92 54762.55 88888.00 2014-06-10 11:57:32.500 161 12543.02 90.88 54762.55 88888.00 2014-06-10 11:57:32.625 161 12543.05 90.90 54762.53 88888.00 2014-06-10 11:57:32.750 161 12543.00 90.92 54762.55 88888.00 2014-06-10 11:57:32.875 161 12542.95 90.97 54762.55 88888.00 2014-06-10 11:57:33.000 161 12542.95 90.92 54762.50 88888.00 2014-06-10 11:57:33.125 161 12542.95 90.90 54762.55 88888.00 2014-06-10 11:57:33.250 161 12542.98 90.90 54762.57 88888.00 2014-06-10 11:57:33.375 161 12543.05 90.92 54762.55 88888.00 2014-06-10 11:57:33.500 161 12543.08 90.95 54762.57 88888.00 2014-06-10 11:57:33.625 161 12543.02 90.92 54762.55 88888.00 2014-06-10 11:57:33.750 161 12542.98 90.88 54762.50 88888.00 2014-06-10 11:57:33.875 161 12542.95 90.90 54762.50 88888.00 2014-06-10 11:57:34.000 161 12542.95 90.90 54762.50 88888.00 2014-06-10 11:57:34.125 161 12542.92 90.88 54762.53 88888.00 2014-06-10 11:57:34.250 161 12542.95 90.88 54762.53 88888.00 2014-06-10 11:57:34.375 161 12542.92 90.90 54762.50 88888.00 2014-06-10 11:57:34.500 161 12542.92 90.88 54762.53 88888.00 2014-06-10 11:57:34.625 161 12542.95 90.88 54762.53 88888.00 2014-06-10 11:57:34.750 161 12542.98 90.90 54762.53 88888.00 2014-06-10 11:57:34.875 161 12542.95 90.92 54762.57 88888.00 2014-06-10 11:57:35.000 161 12542.90 90.95 54762.55 88888.00 2014-06-10 11:57:35.125 161 12542.92 90.95 54762.53 88888.00 2014-06-10 11:57:35.250 161 12542.90 90.88 54762.55 88888.00 2014-06-10 11:57:35.375 161 12542.90 90.90 54762.55 88888.00 2014-06-10 11:57:35.500 161 12542.85 90.88 54762.55 88888.00 2014-06-10 11:57:35.625 161 12542.88 90.90 54762.55 88888.00 2014-06-10 11:57:35.750 161 12542.95 90.90 54762.55 88888.00 2014-06-10 11:57:35.875 161 12543.05 90.88 54762.53 88888.00 2014-06-10 11:57:36.000 161 12543.08 90.88 54762.53 88888.00 2014-06-10 11:57:36.125 161 12543.02 90.90 54762.50 88888.00 2014-06-10 11:57:36.250 161 12543.00 90.88 54762.53 88888.00 2014-06-10 11:57:36.375 161 12542.98 90.90 54762.50 88888.00 2014-06-10 11:57:36.500 161 12542.95 90.92 54762.50 88888.00 2014-06-10 11:57:36.625 161 12543.00 90.92 54762.53 88888.00 2014-06-10 11:57:36.750 161 12542.95 90.95 54762.55 88888.00 2014-06-10 11:57:36.875 161 12543.00 90.90 54762.53 88888.00 2014-06-10 11:57:37.000 161 12543.05 90.90 54762.53 88888.00 2014-06-10 11:57:37.125 161 12543.10 90.90 54762.55 88888.00 2014-06-10 11:57:37.250 161 12543.05 90.88 54762.55 88888.00 2014-06-10 11:57:37.375 161 12543.05 90.90 54762.55 88888.00 2014-06-10 11:57:37.500 161 12543.00 90.88 54762.50 88888.00 2014-06-10 11:57:37.625 161 12543.05 90.90 54762.53 88888.00 2014-06-10 11:57:37.750 161 12543.00 90.90 54762.55 88888.00 2014-06-10 11:57:37.875 161 12542.95 90.90 54762.53 88888.00 2014-06-10 11:57:38.000 161 12542.98 90.90 54762.53 88888.00 2014-06-10 11:57:38.125 161 12543.00 90.90 54762.53 88888.00 2014-06-10 11:57:38.250 161 12542.95 90.90 54762.50 88888.00 2014-06-10 11:57:38.375 161 12542.92 90.88 54762.55 88888.00 2014-06-10 11:57:38.500 161 12542.95 90.88 54762.53 88888.00 2014-06-10 11:57:38.625 161 12542.95 90.88 54762.50 88888.00 2014-06-10 11:57:38.750 161 12542.92 90.88 54762.53 88888.00 2014-06-10 11:57:38.875 161 12542.92 90.90 54762.55 88888.00 2014-06-10 11:57:39.000 161 12542.95 90.88 54762.53 88888.00 2014-06-10 11:57:39.125 161 12542.98 90.88 54762.50 88888.00 2014-06-10 11:57:39.250 161 12542.95 90.88 54762.50 88888.00 2014-06-10 11:57:39.375 161 12542.98 90.90 54762.55 88888.00 2014-06-10 11:57:39.500 161 12542.98 90.90 54762.53 88888.00 2014-06-10 11:57:39.625 161 12542.95 90.90 54762.50 88888.00 2014-06-10 11:57:39.750 161 12542.95 90.88 54762.50 88888.00 2014-06-10 11:57:39.875 161 12543.00 90.90 54762.50 88888.00 2014-06-10 11:57:40.000 161 12542.95 90.90 54762.50 88888.00 2014-06-10 11:57:40.125 161 12542.95 90.92 54762.50 88888.00 2014-06-10 11:57:40.250 161 12542.88 90.85 54762.50 88888.00 2014-06-10 11:57:40.375 161 12542.85 90.88 54762.47 88888.00 2014-06-10 11:57:40.500 161 12542.85 90.85 54762.47 88888.00 2014-06-10 11:57:40.625 161 12542.90 90.85 54762.50 88888.00 2014-06-10 11:57:40.750 161 12542.92 90.83 54762.53 88888.00 2014-06-10 11:57:40.875 161 12542.88 90.83 54762.55 88888.00 2014-06-10 11:57:41.000 161 12542.83 90.85 54762.55 88888.00 2014-06-10 11:57:41.125 161 12542.90 90.88 54762.53 88888.00 2014-06-10 11:57:41.250 161 12542.88 90.85 54762.50 88888.00 2014-06-10 11:57:41.375 161 12542.88 90.88 54762.50 88888.00 2014-06-10 11:57:41.500 161 12542.98 90.88 54762.50 88888.00 2014-06-10 11:57:41.625 161 12543.00 90.88 54762.50 88888.00 2014-06-10 11:57:41.750 161 12542.95 90.85 54762.50 88888.00 2014-06-10 11:57:41.875 161 12542.80 90.85 54762.53 88888.00 2014-06-10 11:57:42.000 161 12542.77 90.85 54762.50 88888.00 2014-06-10 11:57:42.125 161 12542.85 90.85 54762.53 88888.00 2014-06-10 11:57:42.250 161 12542.90 90.85 54762.53 88888.00 2014-06-10 11:57:42.375 161 12542.85 90.88 54762.50 88888.00 2014-06-10 11:57:42.500 161 12542.77 90.88 54762.53 88888.00 2014-06-10 11:57:42.625 161 12542.73 90.85 54762.53 88888.00 2014-06-10 11:57:42.750 161 12542.77 90.88 54762.55 88888.00 2014-06-10 11:57:42.875 161 12542.73 90.88 54762.53 88888.00 2014-06-10 11:57:43.000 161 12542.73 90.83 54762.53 88888.00 2014-06-10 11:57:43.125 161 12542.80 90.85 54762.53 88888.00 2014-06-10 11:57:43.250 161 12542.75 90.83 54762.53 88888.00 2014-06-10 11:57:43.375 161 12542.80 90.88 54762.55 88888.00 2014-06-10 11:57:43.500 161 12542.80 90.90 54762.53 88888.00 2014-06-10 11:57:43.625 161 12542.83 90.90 54762.53 88888.00 2014-06-10 11:57:43.750 161 12542.83 90.88 54762.55 88888.00 2014-06-10 11:57:43.875 161 12542.75 90.85 54762.53 88888.00 2014-06-10 11:57:44.000 161 12542.75 90.85 54762.53 88888.00 2014-06-10 11:57:44.125 161 12542.73 90.85 54762.53 88888.00 2014-06-10 11:57:44.250 161 12542.73 90.83 54762.50 88888.00 2014-06-10 11:57:44.375 161 12542.75 90.85 54762.53 88888.00 2014-06-10 11:57:44.500 161 12542.80 90.83 54762.53 88888.00 2014-06-10 11:57:44.625 161 12542.80 90.83 54762.53 88888.00 2014-06-10 11:57:44.750 161 12542.77 90.80 54762.53 88888.00 2014-06-10 11:57:44.875 161 12542.77 90.80 54762.55 88888.00 2014-06-10 11:57:45.000 161 12542.67 90.83 54762.50 88888.00 2014-06-10 11:57:45.125 161 12542.70 90.85 54762.53 88888.00 2014-06-10 11:57:45.250 161 12542.67 90.83 54762.53 88888.00 2014-06-10 11:57:45.375 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:45.500 161 12542.62 90.83 54762.53 88888.00 2014-06-10 11:57:45.625 161 12542.67 90.85 54762.50 88888.00 2014-06-10 11:57:45.750 161 12542.70 90.83 54762.53 88888.00 2014-06-10 11:57:45.875 161 12542.75 90.83 54762.55 88888.00 2014-06-10 11:57:46.000 161 12542.75 90.83 54762.50 88888.00 2014-06-10 11:57:46.125 161 12542.80 90.85 54762.53 88888.00 2014-06-10 11:57:46.250 161 12542.77 90.88 54762.57 88888.00 2014-06-10 11:57:46.375 161 12542.73 90.88 54762.60 88888.00 2014-06-10 11:57:46.500 161 12542.67 90.88 54762.53 88888.00 2014-06-10 11:57:46.625 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:46.750 161 12542.67 90.80 54762.45 88888.00 2014-06-10 11:57:46.875 161 12542.75 90.83 54762.47 88888.00 2014-06-10 11:57:47.000 161 12542.70 90.85 54762.45 88888.00 2014-06-10 11:57:47.125 161 12542.65 90.88 54762.50 88888.00 2014-06-10 11:57:47.250 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:47.375 161 12542.73 90.85 54762.47 88888.00 2014-06-10 11:57:47.500 161 12542.77 90.85 54762.47 88888.00 2014-06-10 11:57:47.625 161 12542.73 90.83 54762.50 88888.00 2014-06-10 11:57:47.750 161 12542.70 90.80 54762.53 88888.00 2014-06-10 11:57:47.875 161 12542.70 90.80 54762.53 88888.00 2014-06-10 11:57:48.000 161 12542.67 90.80 54762.53 88888.00 2014-06-10 11:57:48.125 161 12542.67 90.80 54762.50 88888.00 2014-06-10 11:57:48.250 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:48.375 161 12542.70 90.85 54762.53 88888.00 2014-06-10 11:57:48.500 161 12542.67 90.85 54762.53 88888.00 2014-06-10 11:57:48.625 161 12542.62 90.85 54762.53 88888.00 2014-06-10 11:57:48.750 161 12542.65 90.85 54762.53 88888.00 2014-06-10 11:57:48.875 161 12542.62 90.83 54762.53 88888.00 2014-06-10 11:57:49.000 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:49.125 161 12542.67 90.83 54762.53 88888.00 2014-06-10 11:57:49.250 161 12542.70 90.83 54762.53 88888.00 2014-06-10 11:57:49.375 161 12542.77 90.85 54762.53 88888.00 2014-06-10 11:57:49.500 161 12542.80 90.85 54762.50 88888.00 2014-06-10 11:57:49.625 161 12542.75 90.85 54762.50 88888.00 2014-06-10 11:57:49.750 161 12542.70 90.85 54762.50 88888.00 2014-06-10 11:57:49.875 161 12542.70 90.80 54762.47 88888.00 2014-06-10 11:57:50.000 161 12542.67 90.78 54762.47 88888.00 2014-06-10 11:57:50.125 161 12542.70 90.83 54762.50 88888.00 2014-06-10 11:57:50.250 161 12542.73 90.80 54762.50 88888.00 2014-06-10 11:57:50.375 161 12542.73 90.80 54762.47 88888.00 2014-06-10 11:57:50.500 161 12542.65 90.78 54762.47 88888.00 2014-06-10 11:57:50.625 161 12542.62 90.80 54762.45 88888.00 2014-06-10 11:57:50.750 161 12542.65 90.80 54762.47 88888.00 2014-06-10 11:57:50.875 161 12542.70 90.80 54762.50 88888.00 2014-06-10 11:57:51.000 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:51.125 161 12542.60 90.85 54762.50 88888.00 2014-06-10 11:57:51.250 161 12542.58 90.83 54762.50 88888.00 2014-06-10 11:57:51.375 161 12542.65 90.83 54762.50 88888.00 2014-06-10 11:57:51.500 161 12542.67 90.83 54762.47 88888.00 2014-06-10 11:57:51.625 161 12542.62 90.80 54762.45 88888.00 2014-06-10 11:57:51.750 161 12542.62 90.80 54762.47 88888.00 2014-06-10 11:57:51.875 161 12542.60 90.80 54762.47 88888.00 2014-06-10 11:57:52.000 161 12542.60 90.75 54762.50 88888.00 2014-06-10 11:57:52.125 161 12542.62 90.78 54762.50 88888.00 2014-06-10 11:57:52.250 161 12542.58 90.80 54762.53 88888.00 2014-06-10 11:57:52.375 161 12542.55 90.80 54762.55 88888.00 2014-06-10 11:57:52.500 161 12542.50 90.80 54762.53 88888.00 2014-06-10 11:57:52.625 161 12542.55 90.78 54762.50 88888.00 2014-06-10 11:57:52.750 161 12542.55 90.83 54762.50 88888.00 2014-06-10 11:57:52.875 161 12542.55 90.78 54762.53 88888.00 2014-06-10 11:57:53.000 161 12542.52 90.72 54762.50 88888.00 2014-06-10 11:57:53.125 161 12542.52 90.72 54762.50 88888.00 2014-06-10 11:57:53.250 161 12542.50 90.72 54762.47 88888.00 2014-06-10 11:57:53.375 161 12542.55 90.75 54762.47 88888.00 2014-06-10 11:57:53.500 161 12542.62 90.78 54762.47 88888.00 2014-06-10 11:57:53.625 161 12542.58 90.83 54762.50 88888.00 2014-06-10 11:57:53.750 161 12542.48 90.80 54762.47 88888.00 2014-06-10 11:57:53.875 161 12542.48 90.80 54762.45 88888.00 2014-06-10 11:57:54.000 161 12542.52 90.80 54762.47 88888.00 2014-06-10 11:57:54.125 161 12542.52 90.83 54762.53 88888.00 2014-06-10 11:57:54.250 161 12542.50 90.80 54762.53 88888.00 2014-06-10 11:57:54.375 161 12542.50 90.75 54762.50 88888.00 2014-06-10 11:57:54.500 161 12542.58 90.78 54762.50 88888.00 2014-06-10 11:57:54.625 161 12542.62 90.80 54762.50 88888.00 2014-06-10 11:57:54.750 161 12542.60 90.83 54762.50 88888.00 2014-06-10 11:57:54.875 161 12542.58 90.78 54762.50 88888.00 2014-06-10 11:57:55.000 161 12542.58 90.78 54762.47 88888.00 2014-06-10 11:57:55.125 161 12542.58 90.78 54762.47 88888.00 2014-06-10 11:57:55.250 161 12542.52 90.78 54762.47 88888.00 2014-06-10 11:57:55.375 161 12542.45 90.78 54762.47 88888.00 2014-06-10 11:57:55.500 161 12542.40 90.78 54762.47 88888.00 2014-06-10 11:57:55.625 161 12542.40 90.83 54762.50 88888.00 2014-06-10 11:57:55.750 161 12542.42 90.83 54762.50 88888.00 2014-06-10 11:57:55.875 161 12542.42 90.80 54762.50 88888.00 2014-06-10 11:57:56.000 161 12542.40 90.80 54762.45 88888.00 2014-06-10 11:57:56.125 161 12542.38 90.78 54762.45 88888.00 2014-06-10 11:57:56.250 161 12542.40 90.78 54762.45 88888.00 2014-06-10 11:57:56.375 161 12542.42 90.78 54762.45 88888.00 2014-06-10 11:57:56.500 161 12542.48 90.75 54762.45 88888.00 2014-06-10 11:57:56.625 161 12542.50 90.78 54762.47 88888.00 2014-06-10 11:57:56.750 161 12542.50 90.78 54762.45 88888.00 2014-06-10 11:57:56.875 161 12542.48 90.78 54762.45 88888.00 2014-06-10 11:57:57.000 161 12542.48 90.78 54762.45 88888.00 2014-06-10 11:57:57.125 161 12542.48 90.80 54762.47 88888.00 2014-06-10 11:57:57.250 161 12542.52 90.83 54762.47 88888.00 2014-06-10 11:57:57.375 161 12542.45 90.80 54762.47 88888.00 2014-06-10 11:57:57.500 161 12542.42 90.78 54762.47 88888.00 2014-06-10 11:57:57.625 161 12542.42 90.78 54762.47 88888.00 2014-06-10 11:57:57.750 161 12542.42 90.78 54762.45 88888.00 2014-06-10 11:57:57.875 161 12542.45 90.78 54762.47 88888.00 2014-06-10 11:57:58.000 161 12542.50 90.78 54762.45 88888.00 2014-06-10 11:57:58.125 161 12542.48 90.75 54762.45 88888.00 2014-06-10 11:57:58.250 161 12542.48 90.75 54762.45 88888.00 2014-06-10 11:57:58.375 161 12542.48 90.75 54762.47 88888.00 2014-06-10 11:57:58.500 161 12542.40 90.75 54762.47 88888.00 2014-06-10 11:57:58.625 161 12542.38 90.80 54762.47 88888.00 2014-06-10 11:57:58.750 161 12542.40 90.80 54762.45 88888.00 2014-06-10 11:57:58.875 161 12542.38 90.80 54762.43 88888.00 2014-06-10 11:57:59.000 161 12542.42 90.80 54762.45 88888.00 2014-06-10 11:57:59.125 161 12542.52 90.78 54762.47 88888.00 2014-06-10 11:57:59.250 161 12542.60 90.78 54762.47 88888.00 2014-06-10 11:57:59.375 161 12542.60 90.78 54762.50 88888.00 2014-06-10 11:57:59.500 161 12542.58 90.80 54762.47 88888.00 2014-06-10 11:57:59.625 161 12542.58 90.78 54762.47 88888.00 2014-06-10 11:57:59.750 161 12542.48 90.75 54762.47 88888.00 2014-06-10 11:57:59.875 161 12542.48 90.72 54762.45 88888.00 2014-06-10 11:58:00.000 161 12542.48 90.72 54762.43 88888.00 2014-06-10 11:58:00.125 161 12542.45 90.72 54762.45 88888.00 2014-06-10 11:58:00.250 161 12542.42 90.75 54762.47 88888.00 2014-06-10 11:58:00.375 161 12542.45 90.75 54762.47 88888.00 2014-06-10 11:58:00.500 161 12542.45 90.78 54762.47 88888.00 2014-06-10 11:58:00.625 161 12542.48 90.78 54762.47 88888.00 2014-06-10 11:58:00.750 161 12542.48 90.75 54762.47 88888.00 2014-06-10 11:58:00.875 161 12542.45 90.75 54762.47 88888.00 2014-06-10 11:58:01.000 161 12542.42 90.78 54762.45 88888.00 2014-06-10 11:58:01.125 161 12542.38 90.75 54762.45 88888.00 2014-06-10 11:58:01.250 161 12542.38 90.70 54762.45 88888.00 2014-06-10 11:58:01.375 161 12542.45 90.75 54762.45 88888.00 2014-06-10 11:58:01.500 161 12542.40 90.75 54762.45 88888.00 2014-06-10 11:58:01.625 161 12542.35 90.75 54762.47 88888.00 2014-06-10 11:58:01.750 161 12542.40 90.80 54762.47 88888.00 2014-06-10 11:58:01.875 161 12542.40 90.83 54762.50 88888.00 2014-06-10 11:58:02.000 161 12542.38 90.78 54762.47 88888.00 2014-06-10 11:58:02.125 161 12542.33 90.72 54762.45 88888.00 2014-06-10 11:58:02.250 161 12542.33 90.72 54762.43 88888.00 2014-06-10 11:58:02.375 161 12542.38 90.72 54762.43 88888.00 2014-06-10 11:58:02.500 161 12542.38 90.75 54762.45 88888.00 2014-06-10 11:58:02.625 161 12542.38 90.78 54762.45 88888.00 2014-06-10 11:58:02.750 161 12542.40 90.78 54762.45 88888.00 2014-06-10 11:58:02.875 161 12542.38 90.78 54762.43 88888.00 2014-06-10 11:58:03.000 161 12542.27 90.78 54762.43 88888.00 2014-06-10 11:58:03.125 161 12542.33 90.78 54762.47 88888.00 2014-06-10 11:58:03.250 161 12542.33 90.75 54762.45 88888.00 2014-06-10 11:58:03.375 161 12542.35 90.75 54762.47 88888.00 2014-06-10 11:58:03.500 161 12542.33 90.78 54762.47 88888.00 2014-06-10 11:58:03.625 161 12542.30 90.75 54762.47 88888.00 2014-06-10 11:58:03.750 161 12542.27 90.75 54762.47 88888.00 2014-06-10 11:58:03.875 161 12542.25 90.72 54762.45 88888.00 2014-06-10 11:58:04.000 161 12542.27 90.72 54762.43 88888.00 2014-06-10 11:58:04.125 161 12542.27 90.75 54762.43 88888.00 2014-06-10 11:58:04.250 161 12542.30 90.72 54762.43 88888.00 2014-06-10 11:58:04.375 161 12542.35 90.72 54762.47 88888.00 2014-06-10 11:58:04.500 161 12542.33 90.72 54762.47 88888.00 2014-06-10 11:58:04.625 161 12542.25 90.72 54762.45 88888.00 2014-06-10 11:58:04.750 161 12542.23 90.75 54762.45 88888.00 2014-06-10 11:58:04.875 161 12542.23 90.75 54762.45 88888.00 2014-06-10 11:58:05.000 161 12542.23 90.75 54762.43 88888.00 2014-06-10 11:58:05.125 161 12542.27 90.75 54762.43 88888.00 2014-06-10 11:58:05.250 161 12542.30 90.72 54762.43 88888.00 2014-06-10 11:58:05.375 161 12542.33 90.72 54762.43 88888.00 2014-06-10 11:58:05.500 161 12542.27 90.70 54762.43 88888.00 2014-06-10 11:58:05.625 161 12542.33 90.75 54762.40 88888.00 2014-06-10 11:58:05.750 161 12542.27 90.72 54762.38 88888.00 2014-06-10 11:58:05.875 161 12542.25 90.72 54762.40 88888.00 2014-06-10 11:58:06.000 161 12542.30 90.72 54762.43 88888.00 2014-06-10 11:58:06.125 161 12542.33 90.70 54762.43 88888.00 2014-06-10 11:58:06.250 161 12542.27 90.67 54762.43 88888.00 2014-06-10 11:58:06.375 161 12542.23 90.70 54762.40 88888.00 2014-06-10 11:58:06.500 161 12542.20 90.70 54762.40 88888.00 2014-06-10 11:58:06.625 161 12542.25 90.67 54762.40 88888.00 2014-06-10 11:58:06.750 161 12542.27 90.70 54762.40 88888.00 2014-06-10 11:58:06.875 161 12542.25 90.72 54762.40 88888.00 2014-06-10 11:58:07.000 161 12542.23 90.72 54762.40 88888.00 2014-06-10 11:58:07.125 161 12542.27 90.72 54762.43 88888.00 2014-06-10 11:58:07.250 161 12542.27 90.67 54762.43 88888.00 2014-06-10 11:58:07.375 161 12542.30 90.67 54762.40 88888.00 2014-06-10 11:58:07.500 161 12542.35 90.70 54762.40 88888.00 2014-06-10 11:58:07.625 161 12542.35 90.70 54762.40 88888.00 2014-06-10 11:58:07.750 161 12542.38 90.70 54762.40 88888.00 2014-06-10 11:58:07.875 161 12542.35 90.72 54762.40 88888.00 2014-06-10 11:58:08.000 161 12542.33 90.70 54762.40 88888.00 2014-06-10 11:58:08.125 161 12542.38 90.72 54762.40 88888.00 2014-06-10 11:58:08.250 161 12542.30 90.70 54762.43 88888.00 2014-06-10 11:58:08.375 161 12542.25 90.70 54762.43 88888.00 2014-06-10 11:58:08.500 161 12542.30 90.70 54762.43 88888.00 2014-06-10 11:58:08.625 161 12542.30 90.70 54762.40 88888.00 2014-06-10 11:58:08.750 161 12542.27 90.70 54762.40 88888.00 2014-06-10 11:58:08.875 161 12542.27 90.70 54762.40 88888.00 2014-06-10 11:58:09.000 161 12542.23 90.70 54762.40 88888.00 2014-06-10 11:58:09.125 161 12542.27 90.72 54762.40 88888.00 2014-06-10 11:58:09.250 161 12542.30 90.70 54762.40 88888.00 2014-06-10 11:58:09.375 161 12542.35 90.67 54762.40 88888.00 2014-06-10 11:58:09.500 161 12542.30 90.65 54762.40 88888.00 2014-06-10 11:58:09.625 161 12542.25 90.65 54762.38 88888.00 2014-06-10 11:58:09.750 161 12542.27 90.67 54762.38 88888.00 2014-06-10 11:58:09.875 161 12542.30 90.67 54762.40 88888.00 2014-06-10 11:58:10.000 161 12542.25 90.65 54762.40 88888.00 2014-06-10 11:58:10.125 161 12542.30 90.65 54762.40 88888.00 2014-06-10 11:58:10.250 161 12542.30 90.67 54762.40 88888.00 2014-06-10 11:58:10.375 161 12542.23 90.70 54762.40 88888.00 2014-06-10 11:58:10.500 161 12542.25 90.67 54762.40 88888.00 2014-06-10 11:58:10.625 161 12542.23 90.67 54762.40 88888.00 2014-06-10 11:58:10.750 161 12542.30 90.67 54762.38 88888.00 2014-06-10 11:58:10.875 161 12542.30 90.70 54762.38 88888.00 2014-06-10 11:58:11.000 161 12542.33 90.67 54762.40 88888.00 2014-06-10 11:58:11.125 161 12542.35 90.70 54762.40 88888.00 2014-06-10 11:58:11.250 161 12542.30 90.67 54762.38 88888.00 2014-06-10 11:58:11.375 161 12542.27 90.70 54762.38 88888.00 2014-06-10 11:58:11.500 161 12542.23 90.72 54762.40 88888.00 2014-06-10 11:58:11.625 161 12542.27 90.70 54762.38 88888.00 2014-06-10 11:58:11.750 161 12542.30 90.65 54762.38 88888.00 2014-06-10 11:58:11.875 161 12542.30 90.70 54762.40 88888.00 2014-06-10 11:58:12.000 161 12542.33 90.67 54762.43 88888.00 2014-06-10 11:58:12.125 161 12542.35 90.65 54762.43 88888.00 2014-06-10 11:58:12.250 161 12542.23 90.65 54762.43 88888.00 2014-06-10 11:58:12.375 161 12542.15 90.67 54762.40 88888.00 2014-06-10 11:58:12.500 161 12542.15 90.65 54762.35 88888.00 2014-06-10 11:58:12.625 161 12542.27 90.65 54762.35 88888.00 2014-06-10 11:58:12.750 161 12542.30 90.67 54762.40 88888.00 2014-06-10 11:58:12.875 161 12542.27 90.65 54762.40 88888.00 2014-06-10 11:58:13.000 161 12542.27 90.67 54762.38 88888.00 2014-06-10 11:58:13.125 161 12542.33 90.65 54762.40 88888.00 2014-06-10 11:58:13.250 161 12542.33 90.62 54762.43 88888.00 2014-06-10 11:58:13.375 161 12542.33 90.67 54762.40 88888.00 2014-06-10 11:58:13.500 161 12542.27 90.70 54762.43 88888.00 2014-06-10 11:58:13.625 161 12542.23 90.67 54762.40 88888.00 2014-06-10 11:58:13.750 161 12542.23 90.70 54762.40 88888.00 2014-06-10 11:58:13.875 161 12542.23 90.65 54762.40 88888.00 2014-06-10 11:58:14.000 161 12542.23 90.67 54762.38 88888.00 2014-06-10 11:58:14.125 161 12542.23 90.70 54762.40 88888.00 2014-06-10 11:58:14.250 161 12542.20 90.67 54762.38 88888.00 2014-06-10 11:58:14.375 161 12542.20 90.65 54762.38 88888.00 2014-06-10 11:58:14.500 161 12542.20 90.65 54762.38 88888.00 2014-06-10 11:58:14.625 161 12542.20 90.65 54762.38 88888.00 2014-06-10 11:58:14.750 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:14.875 161 12542.17 90.70 54762.38 88888.00 2014-06-10 11:58:15.000 161 12542.23 90.70 54762.38 88888.00 2014-06-10 11:58:15.125 161 12542.20 90.67 54762.38 88888.00 2014-06-10 11:58:15.250 161 12542.15 90.65 54762.35 88888.00 2014-06-10 11:58:15.375 161 12542.15 90.70 54762.40 88888.00 2014-06-10 11:58:15.500 161 12542.12 90.72 54762.40 88888.00 2014-06-10 11:58:15.625 161 12542.12 90.67 54762.38 88888.00 2014-06-10 11:58:15.750 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:15.875 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:16.000 161 12542.20 90.67 54762.35 88888.00 2014-06-10 11:58:16.125 161 12542.17 90.65 54762.35 88888.00 2014-06-10 11:58:16.250 161 12542.12 90.65 54762.35 88888.00 2014-06-10 11:58:16.375 161 12542.17 90.67 54762.38 88888.00 2014-06-10 11:58:16.500 161 12542.20 90.70 54762.38 88888.00 2014-06-10 11:58:16.625 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:16.750 161 12542.12 90.67 54762.38 88888.00 2014-06-10 11:58:16.875 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:17.000 161 12542.15 90.67 54762.38 88888.00 2014-06-10 11:58:17.125 161 12542.10 90.65 54762.35 88888.00 2014-06-10 11:58:17.250 161 12542.02 90.67 54762.35 88888.00 2014-06-10 11:58:17.375 161 12542.05 90.67 54762.32 88888.00 2014-06-10 11:58:17.500 161 12542.08 90.67 54762.35 88888.00 2014-06-10 11:58:17.625 161 12542.12 90.67 54762.38 88888.00 2014-06-10 11:58:17.750 161 12542.08 90.70 54762.35 88888.00 2014-06-10 11:58:17.875 161 12542.02 90.70 54762.32 88888.00 2014-06-10 11:58:18.000 161 12542.10 90.67 54762.30 88888.00 2014-06-10 11:58:18.125 161 12542.17 90.67 54762.32 88888.00 2014-06-10 11:58:18.250 161 12542.15 90.67 54762.35 88888.00 2014-06-10 11:58:18.375 161 12542.08 90.67 54762.32 88888.00 2014-06-10 11:58:18.500 161 12542.08 90.67 54762.32 88888.00 2014-06-10 11:58:18.625 161 12542.10 90.67 54762.35 88888.00 2014-06-10 11:58:18.750 161 12542.10 90.67 54762.35 88888.00 2014-06-10 11:58:18.875 161 12542.08 90.62 54762.35 88888.00 2014-06-10 11:58:19.000 161 12542.00 90.65 54762.32 88888.00 2014-06-10 11:58:19.125 161 12541.95 90.67 54762.32 88888.00 2014-06-10 11:58:19.250 161 12541.95 90.65 54762.32 88888.00 2014-06-10 11:58:19.375 161 12542.08 90.67 54762.35 88888.00 2014-06-10 11:58:19.500 161 12542.17 90.67 54762.38 88888.00 2014-06-10 11:58:19.625 161 12542.17 90.70 54762.38 88888.00 2014-06-10 11:58:19.750 161 12542.08 90.67 54762.35 88888.00 2014-06-10 11:58:19.875 161 12542.02 90.70 54762.35 88888.00 2014-06-10 11:58:20.000 161 12542.05 90.67 54762.35 88888.00 2014-06-10 11:58:20.125 161 12542.08 90.67 54762.35 88888.00 2014-06-10 11:58:20.250 161 12542.10 90.65 54762.35 88888.00 2014-06-10 11:58:20.375 161 12542.12 90.67 54762.35 88888.00 2014-06-10 11:58:20.500 161 12542.10 90.65 54762.32 88888.00 2014-06-10 11:58:20.625 161 12542.10 90.65 54762.32 88888.00 2014-06-10 11:58:20.750 161 12542.12 90.67 54762.35 88888.00 2014-06-10 11:58:20.875 161 12542.15 90.70 54762.35 88888.00 2014-06-10 11:58:21.000 161 12542.08 90.67 54762.35 88888.00 2014-06-10 11:58:21.125 161 12541.98 90.67 54762.32 88888.00 2014-06-10 11:58:21.250 161 12542.02 90.67 54762.35 88888.00 2014-06-10 11:58:21.375 161 12542.05 90.72 54762.35 88888.00 2014-06-10 11:58:21.500 161 12542.08 90.70 54762.35 88888.00 2014-06-10 11:58:21.625 161 12542.02 90.75 54762.38 88888.00 2014-06-10 11:58:21.750 161 12541.98 90.72 54762.38 88888.00 2014-06-10 11:58:21.875 161 12542.00 90.67 54762.35 88888.00 2014-06-10 11:58:22.000 161 12542.08 90.72 54762.32 88888.00 2014-06-10 11:58:22.125 161 12542.05 90.72 54762.35 88888.00 2014-06-10 11:58:22.250 161 12542.08 90.72 54762.32 88888.00 2014-06-10 11:58:22.375 161 12542.10 90.67 54762.32 88888.00 2014-06-10 11:58:22.500 161 12542.05 90.67 54762.32 88888.00 2014-06-10 11:58:22.625 161 12542.00 90.67 54762.32 88888.00 2014-06-10 11:58:22.750 161 12542.00 90.67 54762.32 88888.00 2014-06-10 11:58:22.875 161 12542.02 90.65 54762.32 88888.00 2014-06-10 11:58:23.000 161 12542.08 90.65 54762.30 88888.00 2014-06-10 11:58:23.125 161 12542.05 90.65 54762.32 88888.00 2014-06-10 11:58:23.250 161 12541.98 90.65 54762.30 88888.00 2014-06-10 11:58:23.375 161 12542.00 90.62 54762.30 88888.00 2014-06-10 11:58:23.500 161 12542.02 90.65 54762.32 88888.00 2014-06-10 11:58:23.625 161 12542.10 90.70 54762.32 88888.00 2014-06-10 11:58:23.750 161 12542.12 90.72 54762.35 88888.00 2014-06-10 11:58:23.875 161 12542.05 90.72 54762.35 88888.00 2014-06-10 11:58:24.000 161 12542.05 90.72 54762.32 88888.00 2014-06-10 11:58:24.125 161 12542.00 90.72 54762.32 88888.00 2014-06-10 11:58:24.250 161 12541.92 90.67 54762.32 88888.00 2014-06-10 11:58:24.375 161 12541.92 90.67 54762.35 88888.00 2014-06-10 11:58:24.500 161 12541.88 90.70 54762.35 88888.00 2014-06-10 11:58:24.625 161 12541.85 90.72 54762.35 88888.00 2014-06-10 11:58:24.750 161 12541.90 90.75 54762.35 88888.00 2014-06-10 11:58:24.875 161 12541.92 90.75 54762.35 88888.00 2014-06-10 11:58:25.000 161 12541.92 90.70 54762.35 88888.00 2014-06-10 11:58:25.125 161 12542.00 90.75 54762.32 88888.00 2014-06-10 11:58:25.250 161 12541.95 90.70 54762.32 88888.00 2014-06-10 11:58:25.375 161 12541.90 90.67 54762.32 88888.00 2014-06-10 11:58:25.500 161 12541.95 90.70 54762.32 88888.00 2014-06-10 11:58:25.625 161 12541.98 90.72 54762.32 88888.00 2014-06-10 11:58:25.750 161 12541.92 90.70 54762.32 88888.00 2014-06-10 11:58:25.875 161 12541.85 90.70 54762.30 88888.00 2014-06-10 11:58:26.000 161 12541.85 90.70 54762.32 88888.00 2014-06-10 11:58:26.125 161 12541.92 90.67 54762.32 88888.00 2014-06-10 11:58:26.250 161 12541.98 90.70 54762.32 88888.00 2014-06-10 11:58:26.375 161 12542.02 90.70 54762.32 88888.00 2014-06-10 11:58:26.500 161 12541.98 90.70 54762.32 88888.00 2014-06-10 11:58:26.625 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:26.750 161 12542.02 90.72 54762.30 88888.00 2014-06-10 11:58:26.875 161 12542.05 90.75 54762.30 88888.00 2014-06-10 11:58:27.000 161 12541.98 90.72 54762.30 88888.00 2014-06-10 11:58:27.125 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:27.250 161 12541.98 90.67 54762.32 88888.00 2014-06-10 11:58:27.375 161 12542.00 90.67 54762.28 88888.00 2014-06-10 11:58:27.500 161 12542.00 90.72 54762.30 88888.00 2014-06-10 11:58:27.625 161 12542.00 90.75 54762.32 88888.00 2014-06-10 11:58:27.750 161 12541.98 90.72 54762.32 88888.00 2014-06-10 11:58:27.875 161 12541.95 90.70 54762.35 88888.00 2014-06-10 11:58:28.000 161 12541.98 90.65 54762.30 88888.00 2014-06-10 11:58:28.125 161 12541.95 90.65 54762.30 88888.00 2014-06-10 11:58:28.250 161 12541.95 90.67 54762.30 88888.00 2014-06-10 11:58:28.375 161 12541.98 90.67 54762.28 88888.00 2014-06-10 11:58:28.500 161 12541.95 90.70 54762.28 88888.00 2014-06-10 11:58:28.625 161 12541.98 90.67 54762.28 88888.00 2014-06-10 11:58:28.750 161 12541.98 90.70 54762.30 88888.00 2014-06-10 11:58:28.875 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:29.000 161 12541.90 90.67 54762.28 88888.00 2014-06-10 11:58:29.125 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:29.250 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:29.375 161 12541.95 90.72 54762.28 88888.00 2014-06-10 11:58:29.500 161 12541.90 90.70 54762.28 88888.00 2014-06-10 11:58:29.625 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:29.750 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:29.875 161 12541.90 90.70 54762.30 88888.00 2014-06-10 11:58:30.000 161 12541.88 90.75 54762.30 88888.00 2014-06-10 11:58:30.125 161 12541.92 90.75 54762.32 88888.00 2014-06-10 11:58:30.250 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:30.375 161 12541.95 90.70 54762.28 88888.00 2014-06-10 11:58:30.500 161 12541.92 90.70 54762.28 88888.00 2014-06-10 11:58:30.625 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:30.750 161 12541.83 90.72 54762.28 88888.00 2014-06-10 11:58:30.875 161 12541.77 90.72 54762.28 88888.00 2014-06-10 11:58:31.000 161 12541.88 90.72 54762.30 88888.00 2014-06-10 11:58:31.125 161 12541.98 90.72 54762.35 88888.00 2014-06-10 11:58:31.250 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:31.375 161 12541.95 90.70 54762.30 88888.00 2014-06-10 11:58:31.500 161 12541.92 90.70 54762.30 88888.00 2014-06-10 11:58:31.625 161 12541.92 90.75 54762.30 88888.00 2014-06-10 11:58:31.750 161 12541.90 90.72 54762.30 88888.00 2014-06-10 11:58:31.875 161 12541.88 90.72 54762.30 88888.00 2014-06-10 11:58:32.000 161 12541.88 90.75 54762.30 88888.00 2014-06-10 11:58:32.125 161 12541.85 90.75 54762.32 88888.00 2014-06-10 11:58:32.250 161 12541.88 90.72 54762.30 88888.00 2014-06-10 11:58:32.375 161 12541.92 90.75 54762.28 88888.00 2014-06-10 11:58:32.500 161 12541.90 90.75 54762.28 88888.00 2014-06-10 11:58:32.625 161 12541.95 90.72 54762.25 88888.00 2014-06-10 11:58:32.750 161 12542.02 90.70 54762.25 88888.00 2014-06-10 11:58:32.875 161 12541.98 90.70 54762.25 88888.00 2014-06-10 11:58:33.000 161 12541.98 90.72 54762.25 88888.00 2014-06-10 11:58:33.125 161 12541.90 90.72 54762.25 88888.00 2014-06-10 11:58:33.250 161 12541.88 90.67 54762.22 88888.00 2014-06-10 11:58:33.375 161 12541.92 90.72 54762.22 88888.00 2014-06-10 11:58:33.500 161 12541.90 90.78 54762.25 88888.00 2014-06-10 11:58:33.625 161 12541.92 90.72 54762.25 88888.00 2014-06-10 11:58:33.750 161 12541.98 90.75 54762.25 88888.00 2014-06-10 11:58:33.875 161 12541.98 90.72 54762.28 88888.00 2014-06-10 11:58:34.000 161 12541.92 90.70 54762.25 88888.00 2014-06-10 11:58:34.125 161 12541.83 90.72 54762.28 88888.00 2014-06-10 11:58:34.250 161 12541.80 90.70 54762.30 88888.00 2014-06-10 11:58:34.375 161 12541.85 90.70 54762.28 88888.00 2014-06-10 11:58:34.500 161 12541.83 90.67 54762.25 88888.00 2014-06-10 11:58:34.625 161 12541.77 90.70 54762.28 88888.00 2014-06-10 11:58:34.750 161 12541.77 90.75 54762.30 88888.00 2014-06-10 11:58:34.875 161 12541.88 90.72 54762.28 88888.00 2014-06-10 11:58:35.000 161 12541.85 90.72 54762.25 88888.00 2014-06-10 11:58:35.125 161 12541.80 90.75 54762.28 88888.00 2014-06-10 11:58:35.250 161 12541.77 90.75 54762.30 88888.00 2014-06-10 11:58:35.375 161 12541.77 90.72 54762.28 88888.00 2014-06-10 11:58:35.500 161 12541.75 90.72 54762.28 88888.00 2014-06-10 11:58:35.625 161 12541.77 90.75 54762.28 88888.00 2014-06-10 11:58:35.750 161 12541.83 90.78 54762.28 88888.00 2014-06-10 11:58:35.875 161 12541.83 90.75 54762.25 88888.00 2014-06-10 11:58:36.000 161 12541.80 90.72 54762.25 88888.00 2014-06-10 11:58:36.125 161 12541.75 90.75 54762.28 88888.00 2014-06-10 11:58:36.250 161 12541.70 90.78 54762.28 88888.00 2014-06-10 11:58:36.375 161 12541.73 90.75 54762.28 88888.00 2014-06-10 11:58:36.500 161 12541.75 90.75 54762.28 88888.00 2014-06-10 11:58:36.625 161 12541.77 90.78 54762.28 88888.00 2014-06-10 11:58:36.750 161 12541.77 90.72 54762.28 88888.00 2014-06-10 11:58:36.875 161 12541.75 90.70 54762.25 88888.00 2014-06-10 11:58:37.000 161 12541.75 90.72 54762.22 88888.00 2014-06-10 11:58:37.125 161 12541.83 90.75 54762.28 88888.00 2014-06-10 11:58:37.250 161 12541.77 90.72 54762.25 88888.00 2014-06-10 11:58:37.375 161 12541.75 90.72 54762.25 88888.00 2014-06-10 11:58:37.500 161 12541.80 90.75 54762.25 88888.00 2014-06-10 11:58:37.625 161 12541.85 90.75 54762.22 88888.00 2014-06-10 11:58:37.750 161 12541.85 90.75 54762.22 88888.00 2014-06-10 11:58:37.875 161 12541.83 90.72 54762.20 88888.00 2014-06-10 11:58:38.000 161 12541.80 90.75 54762.22 88888.00 2014-06-10 11:58:38.125 161 12541.80 90.75 54762.25 88888.00 2014-06-10 11:58:38.250 161 12541.70 90.78 54762.22 88888.00 2014-06-10 11:58:38.375 161 12541.67 90.78 54762.22 88888.00 2014-06-10 11:58:38.500 161 12541.67 90.75 54762.20 88888.00 2014-06-10 11:58:38.625 161 12541.75 90.72 54762.22 88888.00 2014-06-10 11:58:38.750 161 12541.73 90.72 54762.25 88888.00 2014-06-10 11:58:38.875 161 12541.65 90.72 54762.25 88888.00 2014-06-10 11:58:39.000 161 12541.70 90.75 54762.22 88888.00 2014-06-10 11:58:39.125 161 12541.73 90.75 54762.25 88888.00 2014-06-10 11:58:39.250 161 12541.67 90.75 54762.25 88888.00 2014-06-10 11:58:39.375 161 12541.67 90.75 54762.22 88888.00 2014-06-10 11:58:39.500 161 12541.70 90.78 54762.25 88888.00 2014-06-10 11:58:39.625 161 12541.75 90.80 54762.25 88888.00 2014-06-10 11:58:39.750 161 12541.73 90.80 54762.22 88888.00 2014-06-10 11:58:39.875 161 12541.65 90.78 54762.22 88888.00 2014-06-10 11:58:40.000 161 12541.58 90.75 54762.20 88888.00 2014-06-10 11:58:40.125 161 12541.58 90.75 54762.20 88888.00 2014-06-10 11:58:40.250 161 12541.60 90.75 54762.22 88888.00 2014-06-10 11:58:40.375 161 12541.65 90.75 54762.25 88888.00 2014-06-10 11:58:40.500 161 12541.70 90.75 54762.22 88888.00 2014-06-10 11:58:40.625 161 12541.73 90.72 54762.18 88888.00 2014-06-10 11:58:40.750 161 12541.70 90.75 54762.20 88888.00 2014-06-10 11:58:40.875 161 12541.65 90.80 54762.22 88888.00 2014-06-10 11:58:41.000 161 12541.60 90.80 54762.22 88888.00 2014-06-10 11:58:41.125 161 12541.60 90.78 54762.20 88888.00 2014-06-10 11:58:41.250 161 12541.65 90.75 54762.22 88888.00 2014-06-10 11:58:41.375 161 12541.67 90.78 54762.22 88888.00 2014-06-10 11:58:41.500 161 12541.65 90.78 54762.20 88888.00 2014-06-10 11:58:41.625 161 12541.70 90.78 54762.18 88888.00 2014-06-10 11:58:41.750 161 12541.67 90.75 54762.20 88888.00 2014-06-10 11:58:41.875 161 12541.67 90.78 54762.20 88888.00 2014-06-10 11:58:42.000 161 12541.67 90.78 54762.18 88888.00 2014-06-10 11:58:42.125 161 12541.70 90.78 54762.18 88888.00 2014-06-10 11:58:42.250 161 12541.65 90.75 54762.18 88888.00 2014-06-10 11:58:42.375 161 12541.60 90.75 54762.18 88888.00 2014-06-10 11:58:42.500 161 12541.58 90.75 54762.22 88888.00 2014-06-10 11:58:42.625 161 12541.65 90.78 54762.25 88888.00 2014-06-10 11:58:42.750 161 12541.73 90.80 54762.20 88888.00 2014-06-10 11:58:42.875 161 12541.73 90.75 54762.20 88888.00 2014-06-10 11:58:43.000 161 12541.73 90.75 54762.18 88888.00 2014-06-10 11:58:43.125 161 12541.73 90.78 54762.18 88888.00 2014-06-10 11:58:43.250 161 12541.70 90.80 54762.18 88888.00 2014-06-10 11:58:43.375 161 12541.70 90.78 54762.18 88888.00 2014-06-10 11:58:43.500 161 12541.67 90.83 54762.18 88888.00 2014-06-10 11:58:43.625 161 12541.67 90.80 54762.20 88888.00 2014-06-10 11:58:43.750 161 12541.65 90.80 54762.20 88888.00 2014-06-10 11:58:43.875 161 12541.67 90.83 54762.20 88888.00 2014-06-10 11:58:44.000 161 12541.70 90.80 54762.15 88888.00 2014-06-10 11:58:44.125 161 12541.65 90.78 54762.18 88888.00 2014-06-10 11:58:44.250 161 12541.62 90.80 54762.18 88888.00 2014-06-10 11:58:44.375 161 12541.70 90.83 54762.20 88888.00 2014-06-10 11:58:44.500 161 12541.70 90.83 54762.18 88888.00 2014-06-10 11:58:44.625 161 12541.73 90.80 54762.18 88888.00 2014-06-10 11:58:44.750 161 12541.77 90.80 54762.15 88888.00 2014-06-10 11:58:44.875 161 12541.80 90.75 54762.12 88888.00 2014-06-10 11:58:45.000 161 12541.80 90.80 54762.12 88888.00 2014-06-10 11:58:45.125 161 12541.75 90.85 54762.15 88888.00 2014-06-10 11:58:45.250 161 12541.67 90.85 54762.15 88888.00 2014-06-10 11:58:45.375 161 12541.62 90.83 54762.12 88888.00 2014-06-10 11:58:45.500 161 12541.62 90.80 54762.12 88888.00 2014-06-10 11:58:45.625 161 12541.65 90.80 54762.15 88888.00 2014-06-10 11:58:45.750 161 12541.65 90.83 54762.15 88888.00 2014-06-10 11:58:45.875 161 12541.65 90.85 54762.18 88888.00 2014-06-10 11:58:46.000 161 12541.60 90.88 54762.15 88888.00 2014-06-10 11:58:46.125 161 12541.60 90.85 54762.18 88888.00 2014-06-10 11:58:46.250 161 12541.60 90.85 54762.18 88888.00 2014-06-10 11:58:46.375 161 12541.67 90.85 54762.18 88888.00 2014-06-10 11:58:46.500 161 12541.67 90.85 54762.15 88888.00 2014-06-10 11:58:46.625 161 12541.62 90.88 54762.15 88888.00 2014-06-10 11:58:46.750 161 12541.62 90.85 54762.15 88888.00 2014-06-10 11:58:46.875 161 12541.67 90.85 54762.15 88888.00 2014-06-10 11:58:47.000 161 12541.62 90.85 54762.15 88888.00 2014-06-10 11:58:47.125 161 12541.55 90.85 54762.15 88888.00 2014-06-10 11:58:47.250 161 12541.50 90.80 54762.12 88888.00 2014-06-10 11:58:47.375 161 12541.62 90.85 54762.12 88888.00 2014-06-10 11:58:47.500 161 12541.70 90.88 54762.15 88888.00 2014-06-10 11:58:47.625 161 12541.73 90.88 54762.15 88888.00 2014-06-10 11:58:47.750 161 12541.67 90.85 54762.12 88888.00 2014-06-10 11:58:47.875 161 12541.58 90.85 54762.15 88888.00 2014-06-10 11:58:48.000 161 12541.55 90.88 54762.15 88888.00 2014-06-10 11:58:48.125 161 12541.58 90.85 54762.18 88888.00 2014-06-10 11:58:48.250 161 12541.55 90.88 54762.18 88888.00 2014-06-10 11:58:48.375 161 12541.58 90.88 54762.18 88888.00 2014-06-10 11:58:48.500 161 12541.55 90.88 54762.15 88888.00 2014-06-10 11:58:48.625 161 12541.52 90.90 54762.12 88888.00 2014-06-10 11:58:48.750 161 12541.55 90.90 54762.10 88888.00 2014-06-10 11:58:48.875 161 12541.60 90.92 54762.10 88888.00 2014-06-10 11:58:49.000 161 12541.65 90.90 54762.15 88888.00 2014-06-10 11:58:49.125 161 12541.65 90.88 54762.15 88888.00 2014-06-10 11:58:49.250 161 12541.65 90.90 54762.12 88888.00 2014-06-10 11:58:49.375 161 12541.70 90.92 54762.10 88888.00 2014-06-10 11:58:49.500 161 12541.67 90.92 54762.10 88888.00 2014-06-10 11:58:49.625 161 12541.62 90.92 54762.10 88888.00 2014-06-10 11:58:49.750 161 12541.60 90.92 54762.12 88888.00 2014-06-10 11:58:49.875 161 12541.60 90.95 54762.10 88888.00 2014-06-10 11:58:50.000 161 12541.58 90.92 54762.12 88888.00 2014-06-10 11:58:50.125 161 12541.60 90.92 54762.12 88888.00 2014-06-10 11:58:50.250 161 12541.58 90.92 54762.12 88888.00 2014-06-10 11:58:50.375 161 12541.55 90.97 54762.12 88888.00 2014-06-10 11:58:50.500 161 12541.52 90.95 54762.10 88888.00 2014-06-10 11:58:50.625 161 12541.55 90.92 54762.07 88888.00 2014-06-10 11:58:50.750 161 12541.60 90.92 54762.10 88888.00 2014-06-10 11:58:50.875 161 12541.62 90.95 54762.10 88888.00 2014-06-10 11:58:51.000 161 12541.62 90.95 54762.12 88888.00 2014-06-10 11:58:51.125 161 12541.58 90.95 54762.07 88888.00 2014-06-10 11:58:51.250 161 12541.52 90.92 54762.07 88888.00 2014-06-10 11:58:51.375 161 12541.58 90.97 54762.15 88888.00 2014-06-10 11:58:51.500 161 12541.55 90.97 54762.12 88888.00 2014-06-10 11:58:51.625 161 12541.55 90.97 54762.12 88888.00 2014-06-10 11:58:51.750 161 12541.55 90.97 54762.10 88888.00 2014-06-10 11:58:51.875 161 12541.62 91.00 54762.12 88888.00 2014-06-10 11:58:52.000 161 12541.65 91.05 54762.12 88888.00 2014-06-10 11:58:52.125 161 12541.58 91.00 54762.07 88888.00 2014-06-10 11:58:52.250 161 12541.55 90.95 54762.07 88888.00 2014-06-10 11:58:52.375 161 12541.55 90.97 54762.10 88888.00 2014-06-10 11:58:52.500 161 12541.52 90.95 54762.10 88888.00 2014-06-10 11:58:52.625 161 12541.50 90.97 54762.12 88888.00 2014-06-10 11:58:52.750 161 12541.50 90.95 54762.07 88888.00 2014-06-10 11:58:52.875 161 12541.48 90.97 54762.10 88888.00 2014-06-10 11:58:53.000 161 12541.50 90.97 54762.07 88888.00 2014-06-10 11:58:53.125 161 12541.48 90.97 54762.07 88888.00 2014-06-10 11:58:53.250 161 12541.45 90.95 54762.05 88888.00 2014-06-10 11:58:53.375 161 12541.52 90.97 54762.05 88888.00 2014-06-10 11:58:53.500 161 12541.52 90.97 54762.07 88888.00 2014-06-10 11:58:53.625 161 12541.45 90.97 54762.05 88888.00 2014-06-10 11:58:53.750 161 12541.48 91.00 54762.05 88888.00 2014-06-10 11:58:53.875 161 12541.45 91.00 54762.05 88888.00 2014-06-10 11:58:54.000 161 12541.50 90.97 54762.07 88888.00 2014-06-10 11:58:54.125 161 12541.48 91.00 54762.07 88888.00 2014-06-10 11:58:54.250 161 12541.45 91.00 54762.07 88888.00 2014-06-10 11:58:54.375 161 12541.42 91.00 54762.07 88888.00 2014-06-10 11:58:54.500 161 12541.35 91.00 54762.07 88888.00 2014-06-10 11:58:54.625 161 12541.40 90.97 54762.07 88888.00 2014-06-10 11:58:54.750 161 12541.48 91.00 54762.07 88888.00 2014-06-10 11:58:54.875 161 12541.45 91.00 54762.07 88888.00 2014-06-10 11:58:55.000 161 12541.45 91.00 54762.05 88888.00 2014-06-10 11:58:55.125 161 12541.50 91.03 54762.07 88888.00 2014-06-10 11:58:55.250 161 12541.52 91.00 54762.05 88888.00 2014-06-10 11:58:55.375 161 12541.52 91.00 54762.03 88888.00 2014-06-10 11:58:55.500 161 12541.45 90.97 54762.05 88888.00 2014-06-10 11:58:55.625 161 12541.42 91.03 54762.05 88888.00 2014-06-10 11:58:55.750 161 12541.42 91.03 54762.05 88888.00 2014-06-10 11:58:55.875 161 12541.40 91.00 54762.07 88888.00 2014-06-10 11:58:56.000 161 12541.42 90.97 54762.07 88888.00 2014-06-10 11:58:56.125 161 12541.45 91.00 54762.07 88888.00 2014-06-10 11:58:56.250 161 12541.40 91.03 54762.10 88888.00 2014-06-10 11:58:56.375 161 12541.42 91.03 54762.07 88888.00 2014-06-10 11:58:56.500 161 12541.52 91.00 54762.07 88888.00 2014-06-10 11:58:56.625 161 12541.55 90.97 54762.05 88888.00 2014-06-10 11:58:56.750 161 12541.52 91.00 54762.05 88888.00 2014-06-10 11:58:56.875 161 12541.52 91.00 54762.07 88888.00 2014-06-10 11:58:57.000 161 12541.52 91.00 54762.05 88888.00 2014-06-10 11:58:57.125 161 12541.42 91.00 54762.07 88888.00 2014-06-10 11:58:57.250 161 12541.30 90.97 54762.10 88888.00 2014-06-10 11:58:57.375 161 12541.33 91.00 54762.10 88888.00 2014-06-10 11:58:57.500 161 12541.40 91.00 54762.10 88888.00 2014-06-10 11:58:57.625 161 12541.40 91.00 54762.07 88888.00 2014-06-10 11:58:57.750 161 12541.42 90.97 54762.07 88888.00 2014-06-10 11:58:57.875 161 12541.45 91.03 54762.10 88888.00 2014-06-10 11:58:58.000 161 12541.50 91.05 54762.07 88888.00 2014-06-10 11:58:58.125 161 12541.50 91.05 54762.07 88888.00 2014-06-10 11:58:58.250 161 12541.40 91.03 54762.05 88888.00 2014-06-10 11:58:58.375 161 12541.38 91.03 54762.05 88888.00 2014-06-10 11:58:58.500 161 12541.35 91.03 54762.07 88888.00 2014-06-10 11:58:58.625 161 12541.40 91.05 54762.10 88888.00 2014-06-10 11:58:58.750 161 12541.42 91.05 54762.10 88888.00 2014-06-10 11:58:58.875 161 12541.40 91.08 54762.07 88888.00 2014-06-10 11:58:59.000 161 12541.45 91.08 54762.12 88888.00 2014-06-10 11:58:59.125 161 12541.52 91.08 54762.12 88888.00 2014-06-10 11:58:59.250 161 12541.50 91.03 54762.07 88888.00 2014-06-10 11:58:59.375 161 12541.42 91.05 54762.07 88888.00 2014-06-10 11:58:59.500 161 12541.40 91.05 54762.07 88888.00 2014-06-10 11:58:59.625 161 12541.35 91.05 54762.05 88888.00 2014-06-10 11:58:59.750 161 12541.38 91.08 54762.07 88888.00 2014-06-10 11:58:59.875 161 12541.40 91.08 54762.05 88888.00 2014-06-10 11:59:00.000 161 12541.40 91.05 54762.03 88888.00 2014-06-10 11:59:00.125 161 12541.42 91.05 54762.05 88888.00 2014-06-10 11:59:00.250 161 12541.38 91.05 54762.05 88888.00 2014-06-10 11:59:00.375 161 12541.45 91.10 54762.07 88888.00 2014-06-10 11:59:00.500 161 12541.45 91.10 54762.07 88888.00 2014-06-10 11:59:00.625 161 12541.48 91.05 54762.07 88888.00 2014-06-10 11:59:00.750 161 12541.42 91.05 54762.05 88888.00 2014-06-10 11:59:00.875 161 12541.40 91.10 54762.05 88888.00 2014-06-10 11:59:01.000 161 12541.33 91.10 54762.05 88888.00 2014-06-10 11:59:01.125 161 12541.35 91.08 54762.05 88888.00 2014-06-10 11:59:01.250 161 12541.33 91.05 54762.07 88888.00 2014-06-10 11:59:01.375 161 12541.35 91.08 54762.07 88888.00 2014-06-10 11:59:01.500 161 12541.35 91.08 54762.10 88888.00 2014-06-10 11:59:01.625 161 12541.33 91.10 54762.07 88888.00 2014-06-10 11:59:01.750 161 12541.27 91.12 54762.07 88888.00 2014-06-10 11:59:01.875 161 12541.35 91.10 54762.05 88888.00 2014-06-10 11:59:02.000 161 12541.38 91.08 54762.03 88888.00 2014-06-10 11:59:02.125 161 12541.30 91.05 54762.05 88888.00 2014-06-10 11:59:02.250 161 12541.27 91.05 54762.05 88888.00 2014-06-10 11:59:02.375 161 12541.30 91.08 54762.05 88888.00 2014-06-10 11:59:02.500 161 12541.27 91.12 54762.05 88888.00 2014-06-10 11:59:02.625 161 12541.27 91.10 54762.05 88888.00 2014-06-10 11:59:02.750 161 12541.33 91.10 54762.03 88888.00 2014-06-10 11:59:02.875 161 12541.30 91.08 54762.03 88888.00 2014-06-10 11:59:03.000 161 12541.33 91.05 54762.03 88888.00 2014-06-10 11:59:03.125 161 12541.35 91.05 54762.05 88888.00 2014-06-10 11:59:03.250 161 12541.27 91.10 54762.07 88888.00 2014-06-10 11:59:03.375 161 12541.27 91.12 54762.05 88888.00 2014-06-10 11:59:03.500 161 12541.27 91.12 54762.07 88888.00 2014-06-10 11:59:03.625 161 12541.27 91.12 54762.10 88888.00 2014-06-10 11:59:03.750 161 12541.27 91.10 54762.10 88888.00 2014-06-10 11:59:03.875 161 12541.33 91.10 54762.07 88888.00 2014-06-10 11:59:04.000 161 12541.33 91.10 54762.05 88888.00 2014-06-10 11:59:04.125 161 12541.30 91.12 54762.05 88888.00 2014-06-10 11:59:04.250 161 12541.27 91.10 54762.05 88888.00 2014-06-10 11:59:04.375 161 12541.25 91.10 54762.07 88888.00 2014-06-10 11:59:04.500 161 12541.25 91.12 54762.07 88888.00 2014-06-10 11:59:04.625 161 12541.20 91.15 54762.07 88888.00 2014-06-10 11:59:04.750 161 12541.25 91.15 54762.05 88888.00 2014-06-10 11:59:04.875 161 12541.25 91.15 54762.03 88888.00 2014-06-10 11:59:05.000 161 12541.23 91.15 54762.05 88888.00 2014-06-10 11:59:05.125 161 12541.23 91.17 54762.05 88888.00 2014-06-10 11:59:05.250 161 12541.25 91.15 54762.03 88888.00 2014-06-10 11:59:05.375 161 12541.23 91.17 54762.03 88888.00 2014-06-10 11:59:05.500 161 12541.20 91.15 54762.03 88888.00 2014-06-10 11:59:05.625 161 12541.23 91.17 54762.05 88888.00 2014-06-10 11:59:05.750 161 12541.23 91.15 54762.05 88888.00 2014-06-10 11:59:05.875 161 12541.20 91.12 54762.05 88888.00 2014-06-10 11:59:06.000 161 12541.15 91.15 54762.03 88888.00 2014-06-10 11:59:06.125 161 12541.12 91.12 54762.03 88888.00 2014-06-10 11:59:06.250 161 12541.10 91.10 54762.00 88888.00 2014-06-10 11:59:06.375 161 12541.12 91.12 54762.00 88888.00 2014-06-10 11:59:06.500 161 12541.15 91.15 54762.00 88888.00 2014-06-10 11:59:06.625 161 12541.23 91.15 54761.97 88888.00 2014-06-10 11:59:06.750 161 12541.27 91.12 54761.97 88888.00 2014-06-10 11:59:06.875 161 12541.25 91.12 54761.93 88888.00 2014-06-10 11:59:07.000 161 12541.25 91.12 54761.93 88888.00 2014-06-10 11:59:07.125 161 12541.20 91.15 54761.95 88888.00 2014-06-10 11:59:07.250 161 12541.12 91.15 54761.95 88888.00 2014-06-10 11:59:07.375 161 12541.15 91.15 54761.97 88888.00 2014-06-10 11:59:07.500 161 12541.15 91.17 54762.00 88888.00 2014-06-10 11:59:07.625 161 12541.17 91.15 54762.00 88888.00 2014-06-10 11:59:07.750 161 12541.15 91.15 54761.97 88888.00 2014-06-10 11:59:07.875 161 12541.10 91.15 54762.00 88888.00 2014-06-10 11:59:08.000 161 12541.12 91.22 54762.00 88888.00 2014-06-10 11:59:08.125 161 12541.17 91.20 54762.03 88888.00 2014-06-10 11:59:08.250 161 12541.20 91.15 54762.00 88888.00 2014-06-10 11:59:08.375 161 12541.17 91.15 54762.00 88888.00 2014-06-10 11:59:08.500 161 12541.17 91.17 54761.97 88888.00 2014-06-10 11:59:08.625 161 12541.20 91.20 54762.00 88888.00 2014-06-10 11:59:08.750 161 12541.25 91.17 54762.00 88888.00 2014-06-10 11:59:08.875 161 12541.17 91.17 54761.97 88888.00 2014-06-10 11:59:09.000 161 12541.10 91.15 54761.97 88888.00 2014-06-10 11:59:09.125 161 12541.10 91.17 54762.00 88888.00 2014-06-10 11:59:09.250 161 12541.02 91.17 54762.00 88888.00 2014-06-10 11:59:09.375 161 12541.15 91.17 54762.03 88888.00 2014-06-10 11:59:09.500 161 12541.20 91.17 54762.03 88888.00 2014-06-10 11:59:09.625 161 12541.23 91.20 54762.03 88888.00 2014-06-10 11:59:09.750 161 12541.20 91.17 54762.03 88888.00 2014-06-10 11:59:09.875 161 12541.20 91.17 54762.05 88888.00 2014-06-10 11:59:10.000 161 12541.23 91.20 54762.03 88888.00 2014-06-10 11:59:10.125 161 12541.23 91.20 54762.03 88888.00 2014-06-10 11:59:10.250 161 12541.25 91.17 54762.03 88888.00 2014-06-10 11:59:10.375 161 12541.17 91.20 54762.00 88888.00 2014-06-10 11:59:10.500 161 12541.08 91.20 54762.00 88888.00 2014-06-10 11:59:10.625 161 12541.12 91.22 54762.03 88888.00 2014-06-10 11:59:10.750 161 12541.20 91.22 54762.03 88888.00 2014-06-10 11:59:10.875 161 12541.15 91.22 54762.00 88888.00 2014-06-10 11:59:11.000 161 12541.12 91.22 54762.03 88888.00 2014-06-10 11:59:11.125 161 12541.12 91.25 54762.03 88888.00 2014-06-10 11:59:11.250 161 12541.15 91.22 54762.03 88888.00 2014-06-10 11:59:11.375 161 12541.12 91.22 54762.00 88888.00 2014-06-10 11:59:11.500 161 12541.05 91.22 54762.00 88888.00 2014-06-10 11:59:11.625 161 12541.00 91.20 54761.97 88888.00 2014-06-10 11:59:11.750 161 12541.00 91.22 54762.00 88888.00 2014-06-10 11:59:11.875 161 12541.02 91.25 54761.97 88888.00 2014-06-10 11:59:12.000 161 12541.10 91.25 54762.00 88888.00 2014-06-10 11:59:12.125 161 12541.15 91.25 54762.00 88888.00 2014-06-10 11:59:12.250 161 12541.05 91.22 54762.00 88888.00 2014-06-10 11:59:12.375 161 12541.12 91.25 54762.00 88888.00 2014-06-10 11:59:12.500 161 12541.15 91.25 54762.00 88888.00 2014-06-10 11:59:12.625 161 12541.10 91.22 54762.00 88888.00 2014-06-10 11:59:12.750 161 12541.02 91.22 54762.00 88888.00 2014-06-10 11:59:12.875 161 12541.00 91.25 54762.03 88888.00 2014-06-10 11:59:13.000 161 12541.08 91.28 54762.00 88888.00 2014-06-10 11:59:13.125 161 12541.10 91.28 54762.03 88888.00 2014-06-10 11:59:13.250 161 12541.08 91.25 54761.97 88888.00 2014-06-10 11:59:13.375 161 12541.10 91.22 54761.95 88888.00 2014-06-10 11:59:13.500 161 12541.08 91.22 54761.95 88888.00 2014-06-10 11:59:13.625 161 12541.00 91.22 54761.95 88888.00 2014-06-10 11:59:13.750 161 12541.02 91.22 54762.00 88888.00 2014-06-10 11:59:13.875 161 12541.05 91.25 54762.00 88888.00 2014-06-10 11:59:14.000 161 12541.05 91.22 54762.00 88888.00 2014-06-10 11:59:14.125 161 12541.05 91.28 54762.00 88888.00 2014-06-10 11:59:14.250 161 12541.05 91.25 54762.00 88888.00 2014-06-10 11:59:14.375 161 12541.02 91.25 54761.97 88888.00 2014-06-10 11:59:14.500 161 12541.05 91.25 54761.93 88888.00 2014-06-10 11:59:14.625 161 12541.02 91.28 54761.95 88888.00 2014-06-10 11:59:14.750 161 12541.02 91.28 54761.95 88888.00 2014-06-10 11:59:14.875 161 12540.98 91.25 54761.95 88888.00 2014-06-10 11:59:15.000 161 12540.95 91.30 54761.97 88888.00 2014-06-10 11:59:15.125 161 12540.95 91.33 54761.97 88888.00 2014-06-10 11:59:15.250 161 12540.95 91.30 54761.97 88888.00 2014-06-10 11:59:15.375 161 12540.98 91.30 54761.95 88888.00 2014-06-10 11:59:15.500 161 12540.98 91.30 54761.95 88888.00 2014-06-10 11:59:15.625 161 12541.05 91.28 54761.95 88888.00 2014-06-10 11:59:15.750 161 12541.10 91.28 54761.95 88888.00 2014-06-10 11:59:15.875 161 12541.05 91.30 54761.93 88888.00 2014-06-10 11:59:16.000 161 12540.98 91.33 54761.93 88888.00 2014-06-10 11:59:16.125 161 12540.98 91.33 54761.95 88888.00 2014-06-10 11:59:16.250 161 12540.95 91.33 54761.97 88888.00 2014-06-10 11:59:16.375 161 12540.92 91.30 54761.93 88888.00 2014-06-10 11:59:16.500 161 12540.90 91.30 54761.90 88888.00 2014-06-10 11:59:16.625 161 12540.98 91.33 54761.90 88888.00 2014-06-10 11:59:16.750 161 12540.98 91.35 54761.93 88888.00 2014-06-10 11:59:16.875 161 12540.92 91.35 54761.93 88888.00 2014-06-10 11:59:17.000 161 12540.92 91.38 54761.95 88888.00 2014-06-10 11:59:17.125 161 12541.00 91.40 54761.97 88888.00 2014-06-10 11:59:17.250 161 12541.00 91.38 54761.97 88888.00 2014-06-10 11:59:17.375 161 12540.98 91.35 54761.95 88888.00 2014-06-10 11:59:17.500 161 12540.95 91.35 54761.95 88888.00 2014-06-10 11:59:17.625 161 12541.00 91.35 54761.97 88888.00 2014-06-10 11:59:17.750 161 12540.95 91.33 54761.97 88888.00 2014-06-10 11:59:17.875 161 12540.92 91.33 54761.97 88888.00 2014-06-10 11:59:18.000 161 12540.92 91.35 54761.95 88888.00 2014-06-10 11:59:18.125 161 12540.92 91.33 54761.95 88888.00 2014-06-10 11:59:18.250 161 12540.90 91.33 54761.95 88888.00 2014-06-10 11:59:18.375 161 12540.90 91.35 54761.97 88888.00 2014-06-10 11:59:18.500 161 12540.90 91.38 54761.97 88888.00 2014-06-10 11:59:18.625 161 12540.85 91.38 54761.97 88888.00 2014-06-10 11:59:18.750 161 12540.92 91.35 54761.97 88888.00 2014-06-10 11:59:18.875 161 12541.02 91.38 54761.97 88888.00 2014-06-10 11:59:19.000 161 12540.92 91.35 54761.95 88888.00 2014-06-10 11:59:19.125 161 12540.88 91.38 54761.95 88888.00 2014-06-10 11:59:19.250 161 12540.90 91.38 54761.97 88888.00 2014-06-10 11:59:19.375 161 12540.92 91.38 54761.97 88888.00 2014-06-10 11:59:19.500 161 12540.92 91.40 54761.97 88888.00 2014-06-10 11:59:19.625 161 12540.95 91.40 54761.95 88888.00 2014-06-10 11:59:19.750 161 12540.92 91.40 54761.95 88888.00 2014-06-10 11:59:19.875 161 12540.92 91.42 54761.97 88888.00 2014-06-10 11:59:20.000 161 12541.00 91.42 54761.97 88888.00 2014-06-10 11:59:20.125 161 12540.92 91.40 54761.97 88888.00 2014-06-10 11:59:20.250 161 12540.90 91.40 54762.03 88888.00 2014-06-10 11:59:20.375 161 12540.90 91.38 54762.00 88888.00 2014-06-10 11:59:20.500 161 12540.85 91.40 54761.97 88888.00 2014-06-10 11:59:20.625 161 12540.88 91.42 54761.97 88888.00 2014-06-10 11:59:20.750 161 12540.92 91.45 54761.97 88888.00 2014-06-10 11:59:20.875 161 12540.90 91.45 54761.95 88888.00 2014-06-10 11:59:21.000 161 12540.88 91.45 54761.95 88888.00 2014-06-10 11:59:21.125 161 12540.83 91.42 54761.95 88888.00 2014-06-10 11:59:21.250 161 12540.80 91.40 54761.93 88888.00 2014-06-10 11:59:21.375 161 12540.85 91.42 54761.95 88888.00 2014-06-10 11:59:21.500 161 12540.85 91.42 54761.97 88888.00 2014-06-10 11:59:21.625 161 12540.85 91.45 54761.97 88888.00 2014-06-10 11:59:21.750 161 12540.92 91.50 54761.95 88888.00 2014-06-10 11:59:21.875 161 12540.90 91.47 54761.97 88888.00 2014-06-10 11:59:22.000 161 12540.83 91.47 54761.97 88888.00 2014-06-10 11:59:22.125 161 12540.83 91.50 54761.97 88888.00 2014-06-10 11:59:22.250 161 12540.77 91.47 54761.95 88888.00 2014-06-10 11:59:22.375 161 12540.80 91.50 54761.93 88888.00 2014-06-10 11:59:22.500 161 12540.85 91.50 54761.93 88888.00 2014-06-10 11:59:22.625 161 12540.95 91.45 54761.95 88888.00 2014-06-10 11:59:22.750 161 12541.00 91.47 54761.95 88888.00 2014-06-10 11:59:22.875 161 12540.88 91.45 54761.93 88888.00 2014-06-10 11:59:23.000 161 12540.77 91.47 54761.90 88888.00 2014-06-10 11:59:23.125 161 12540.80 91.47 54761.95 88888.00 2014-06-10 11:59:23.250 161 12540.77 91.45 54761.95 88888.00 2014-06-10 11:59:23.375 161 12540.77 91.47 54761.95 88888.00 2014-06-10 11:59:23.500 161 12540.80 91.47 54761.93 88888.00 2014-06-10 11:59:23.625 161 12540.80 91.50 54761.93 88888.00 2014-06-10 11:59:23.750 161 12540.80 91.45 54761.93 88888.00 2014-06-10 11:59:23.875 161 12540.80 91.42 54761.93 88888.00 2014-06-10 11:59:24.000 161 12540.80 91.47 54761.93 88888.00 2014-06-10 11:59:24.125 161 12540.83 91.50 54761.95 88888.00 2014-06-10 11:59:24.250 161 12540.83 91.47 54761.95 88888.00 2014-06-10 11:59:24.375 161 12540.85 91.47 54761.95 88888.00 2014-06-10 11:59:24.500 161 12540.90 91.50 54761.95 88888.00 2014-06-10 11:59:24.625 161 12540.88 91.53 54761.95 88888.00 2014-06-10 11:59:24.750 161 12540.85 91.55 54761.93 88888.00 2014-06-10 11:59:24.875 161 12540.77 91.50 54761.93 88888.00 2014-06-10 11:59:25.000 161 12540.80 91.50 54761.93 88888.00 2014-06-10 11:59:25.125 161 12540.77 91.47 54761.93 88888.00 2014-06-10 11:59:25.250 161 12540.70 91.50 54761.93 88888.00 2014-06-10 11:59:25.375 161 12540.73 91.53 54761.93 88888.00 2014-06-10 11:59:25.500 161 12540.73 91.50 54761.93 88888.00 2014-06-10 11:59:25.625 161 12540.75 91.50 54761.95 88888.00 2014-06-10 11:59:25.750 161 12540.70 91.58 54761.95 88888.00 2014-06-10 11:59:25.875 161 12540.70 91.60 54761.95 88888.00 2014-06-10 11:59:26.000 161 12540.65 91.55 54761.93 88888.00 2014-06-10 11:59:26.125 161 12540.65 91.55 54761.93 88888.00 2014-06-10 11:59:26.250 161 12540.65 91.55 54761.95 88888.00 2014-06-10 11:59:26.375 161 12540.67 91.55 54761.95 88888.00 2014-06-10 11:59:26.500 161 12540.65 91.55 54761.93 88888.00 2014-06-10 11:59:26.625 161 12540.65 91.58 54761.93 88888.00 2014-06-10 11:59:26.750 161 12540.70 91.58 54761.93 88888.00 2014-06-10 11:59:26.875 161 12540.73 91.58 54761.90 88888.00 2014-06-10 11:59:27.000 161 12540.73 91.55 54761.93 88888.00 2014-06-10 11:59:27.125 161 12540.73 91.58 54761.93 88888.00 2014-06-10 11:59:27.250 161 12540.70 91.55 54761.93 88888.00 2014-06-10 11:59:27.375 161 12540.75 91.55 54761.95 88888.00 2014-06-10 11:59:27.500 161 12540.77 91.55 54761.93 88888.00 2014-06-10 11:59:27.625 161 12540.73 91.53 54761.90 88888.00 2014-06-10 11:59:27.750 161 12540.70 91.58 54761.93 88888.00 2014-06-10 11:59:27.875 161 12540.73 91.62 54761.93 88888.00 2014-06-10 11:59:28.000 161 12540.75 91.65 54761.95 88888.00 2014-06-10 11:59:28.125 161 12540.73 91.65 54761.95 88888.00 2014-06-10 11:59:28.250 161 12540.70 91.62 54761.93 88888.00 2014-06-10 11:59:28.375 161 12540.70 91.62 54761.93 88888.00 2014-06-10 11:59:28.500 161 12540.70 91.62 54761.93 88888.00 2014-06-10 11:59:28.625 161 12540.75 91.65 54761.93 88888.00 2014-06-10 11:59:28.750 161 12540.73 91.62 54761.90 88888.00 2014-06-10 11:59:28.875 161 12540.65 91.58 54761.88 88888.00 2014-06-10 11:59:29.000 161 12540.62 91.60 54761.88 88888.00 2014-06-10 11:59:29.125 161 12540.65 91.62 54761.93 88888.00 2014-06-10 11:59:29.250 161 12540.67 91.65 54761.90 88888.00 2014-06-10 11:59:29.375 161 12540.70 91.62 54761.90 88888.00 2014-06-10 11:59:29.500 161 12540.73 91.65 54761.88 88888.00 2014-06-10 11:59:29.625 161 12540.75 91.65 54761.85 88888.00 2014-06-10 11:59:29.750 161 12540.70 91.65 54761.85 88888.00 2014-06-10 11:59:29.875 161 12540.67 91.65 54761.85 88888.00 2014-06-10 11:59:30.000 161 12540.70 91.65 54761.88 88888.00 2014-06-10 11:59:30.125 161 12540.65 91.70 54761.90 88888.00 2014-06-10 11:59:30.250 161 12540.60 91.65 54761.88 88888.00 2014-06-10 11:59:30.375 161 12540.67 91.70 54761.88 88888.00 2014-06-10 11:59:30.500 161 12540.73 91.70 54761.90 88888.00 2014-06-10 11:59:30.625 161 12540.70 91.70 54761.93 88888.00 2014-06-10 11:59:30.750 161 12540.60 91.70 54761.90 88888.00 2014-06-10 11:59:30.875 161 12540.60 91.70 54761.90 88888.00 2014-06-10 11:59:31.000 161 12540.70 91.70 54761.90 88888.00 2014-06-10 11:59:31.125 161 12540.75 91.72 54761.93 88888.00 2014-06-10 11:59:31.250 161 12540.75 91.70 54761.93 88888.00 2014-06-10 11:59:31.375 161 12540.75 91.70 54761.93 88888.00 2014-06-10 11:59:31.500 161 12540.67 91.67 54761.90 88888.00 2014-06-10 11:59:31.625 161 12540.62 91.72 54761.93 88888.00 2014-06-10 11:59:31.750 161 12540.58 91.72 54761.88 88888.00 2014-06-10 11:59:31.875 161 12540.52 91.75 54761.88 88888.00 2014-06-10 11:59:32.000 161 12540.55 91.75 54761.88 88888.00 2014-06-10 11:59:32.125 161 12540.62 91.75 54761.90 88888.00 2014-06-10 11:59:32.250 161 12540.62 91.75 54761.90 88888.00 2014-06-10 11:59:32.375 161 12540.62 91.75 54761.90 88888.00 2014-06-10 11:59:32.500 161 12540.62 91.78 54761.88 88888.00 2014-06-10 11:59:32.625 161 12540.67 91.75 54761.88 88888.00 2014-06-10 11:59:32.750 161 12540.67 91.75 54761.90 88888.00 2014-06-10 11:59:32.875 161 12540.62 91.80 54761.93 88888.00 2014-06-10 11:59:33.000 161 12540.60 91.78 54761.90 88888.00 2014-06-10 11:59:33.125 161 12540.60 91.72 54761.90 88888.00 2014-06-10 11:59:33.250 161 12540.60 91.75 54761.90 88888.00 2014-06-10 11:59:33.375 161 12540.65 91.80 54761.90 88888.00 2014-06-10 11:59:33.500 161 12540.67 91.78 54761.88 88888.00 2014-06-10 11:59:33.625 161 12540.67 91.75 54761.85 88888.00 2014-06-10 11:59:33.750 161 12540.62 91.75 54761.82 88888.00 2014-06-10 11:59:33.875 161 12540.55 91.72 54761.88 88888.00 2014-06-10 11:59:34.000 161 12540.55 91.70 54761.85 88888.00 2014-06-10 11:59:34.125 161 12540.55 91.72 54761.85 88888.00 2014-06-10 11:59:34.250 161 12540.52 91.75 54761.85 88888.00 2014-06-10 11:59:34.375 161 12540.50 91.72 54761.85 88888.00 2014-06-10 11:59:34.500 161 12540.42 91.70 54761.85 88888.00 2014-06-10 11:59:34.625 161 12540.48 91.70 54761.85 88888.00 2014-06-10 11:59:34.750 161 12540.48 91.72 54761.85 88888.00 2014-06-10 11:59:34.875 161 12540.50 91.75 54761.88 88888.00 2014-06-10 11:59:35.000 161 12540.50 91.75 54761.85 88888.00 2014-06-10 11:59:35.125 161 12540.52 91.75 54761.85 88888.00 2014-06-10 11:59:35.250 161 12540.50 91.72 54761.85 88888.00 2014-06-10 11:59:35.375 161 12540.58 91.78 54761.85 88888.00 2014-06-10 11:59:35.500 161 12540.52 91.78 54761.82 88888.00 2014-06-10 11:59:35.625 161 12540.48 91.80 54761.82 88888.00 2014-06-10 11:59:35.750 161 12540.42 91.78 54761.82 88888.00 2014-06-10 11:59:35.875 161 12540.42 91.75 54761.82 88888.00 2014-06-10 11:59:36.000 161 12540.45 91.75 54761.82 88888.00 2014-06-10 11:59:36.125 161 12540.52 91.75 54761.82 88888.00 2014-06-10 11:59:36.250 161 12540.48 91.75 54761.85 88888.00 2014-06-10 11:59:36.375 161 12540.48 91.80 54761.85 88888.00 2014-06-10 11:59:36.500 161 12540.50 91.83 54761.88 88888.00 2014-06-10 11:59:36.625 161 12540.52 91.75 54761.85 88888.00 2014-06-10 11:59:36.750 161 12540.50 91.78 54761.85 88888.00 2014-06-10 11:59:36.875 161 12540.45 91.78 54761.82 88888.00 2014-06-10 11:59:37.000 161 12540.42 91.80 54761.85 88888.00 2014-06-10 11:59:37.125 161 12540.48 91.83 54761.88 88888.00 2014-06-10 11:59:37.250 161 12540.45 91.85 54761.88 88888.00 2014-06-10 11:59:37.375 161 12540.48 91.78 54761.88 88888.00 2014-06-10 11:59:37.500 161 12540.48 91.80 54761.85 88888.00 2014-06-10 11:59:37.625 161 12540.45 91.85 54761.82 88888.00 2014-06-10 11:59:37.750 161 12540.45 91.85 54761.82 88888.00 2014-06-10 11:59:37.875 161 12540.48 91.80 54761.85 88888.00 2014-06-10 11:59:38.000 161 12540.50 91.83 54761.82 88888.00 2014-06-10 11:59:38.125 161 12540.48 91.83 54761.82 88888.00 2014-06-10 11:59:38.250 161 12540.45 91.78 54761.82 88888.00 2014-06-10 11:59:38.375 161 12540.40 91.83 54761.82 88888.00 2014-06-10 11:59:38.500 161 12540.38 91.83 54761.85 88888.00 2014-06-10 11:59:38.625 161 12540.40 91.88 54761.85 88888.00 2014-06-10 11:59:38.750 161 12540.42 91.88 54761.85 88888.00 2014-06-10 11:59:38.875 161 12540.42 91.85 54761.82 88888.00 2014-06-10 11:59:39.000 161 12540.42 91.88 54761.82 88888.00 2014-06-10 11:59:39.125 161 12540.45 91.88 54761.85 88888.00 2014-06-10 11:59:39.250 161 12540.42 91.88 54761.80 88888.00 2014-06-10 11:59:39.375 161 12540.45 91.88 54761.85 88888.00 2014-06-10 11:59:39.500 161 12540.45 91.85 54761.85 88888.00 2014-06-10 11:59:39.625 161 12540.38 91.85 54761.82 88888.00 2014-06-10 11:59:39.750 161 12540.38 91.88 54761.85 88888.00 2014-06-10 11:59:39.875 161 12540.40 91.88 54761.85 88888.00 2014-06-10 11:59:40.000 161 12540.40 91.88 54761.85 88888.00 2014-06-10 11:59:40.125 161 12540.45 91.90 54761.85 88888.00 2014-06-10 11:59:40.250 161 12540.45 91.88 54761.82 88888.00 2014-06-10 11:59:40.375 161 12540.48 91.90 54761.80 88888.00 2014-06-10 11:59:40.500 161 12540.38 91.90 54761.80 88888.00 2014-06-10 11:59:40.625 161 12540.38 91.90 54761.80 88888.00 2014-06-10 11:59:40.750 161 12540.38 91.90 54761.80 88888.00 2014-06-10 11:59:40.875 161 12540.45 91.90 54761.80 88888.00 2014-06-10 11:59:41.000 161 12540.42 91.88 54761.80 88888.00 2014-06-10 11:59:41.125 161 12540.40 91.88 54761.82 88888.00 2014-06-10 11:59:41.250 161 12540.30 91.85 54761.85 88888.00 2014-06-10 11:59:41.375 161 12540.33 91.90 54761.85 88888.00 2014-06-10 11:59:41.500 161 12540.38 91.92 54761.82 88888.00 2014-06-10 11:59:41.625 161 12540.38 91.90 54761.82 88888.00 2014-06-10 11:59:41.750 161 12540.38 91.92 54761.82 88888.00 2014-06-10 11:59:41.875 161 12540.35 91.92 54761.85 88888.00 2014-06-10 11:59:42.000 161 12540.30 91.90 54761.82 88888.00 2014-06-10 11:59:42.125 161 12540.42 91.90 54761.85 88888.00 2014-06-10 11:59:42.250 161 12540.45 91.90 54761.82 88888.00 2014-06-10 11:59:42.375 161 12540.48 91.90 54761.80 88888.00 2014-06-10 11:59:42.500 161 12540.50 91.88 54761.82 88888.00 2014-06-10 11:59:42.625 161 12540.58 91.90 54761.82 88888.00 2014-06-10 11:59:42.750 161 12540.58 91.90 54761.82 88888.00 2014-06-10 11:59:42.875 161 12540.60 91.92 54761.80 88888.00 2014-06-10 11:59:43.000 161 12540.58 91.95 54761.78 88888.00 2014-06-10 11:59:43.125 161 12540.48 91.92 54761.82 88888.00 2014-06-10 11:59:43.250 161 12540.45 91.88 54761.80 88888.00 2014-06-10 11:59:43.375 161 12540.52 91.88 54761.78 88888.00 2014-06-10 11:59:43.500 161 12540.52 91.92 54761.80 88888.00 2014-06-10 11:59:43.625 161 12540.48 91.95 54761.82 88888.00 2014-06-10 11:59:43.750 161 12540.45 91.95 54761.82 88888.00 2014-06-10 11:59:43.875 161 12540.42 91.95 54761.80 88888.00 2014-06-10 11:59:44.000 161 12540.42 91.92 54761.78 88888.00 2014-06-10 11:59:44.125 161 12540.42 91.92 54761.80 88888.00 2014-06-10 11:59:44.250 161 12540.45 91.95 54761.82 88888.00 2014-06-10 11:59:44.375 161 12540.50 91.97 54761.85 88888.00 2014-06-10 11:59:44.500 161 12540.45 91.97 54761.82 88888.00 2014-06-10 11:59:44.625 161 12540.48 91.97 54761.82 88888.00 2014-06-10 11:59:44.750 161 12540.55 91.97 54761.80 88888.00 2014-06-10 11:59:44.875 161 12540.60 91.95 54761.80 88888.00 2014-06-10 11:59:45.000 161 12540.58 91.95 54761.80 88888.00 2014-06-10 11:59:45.125 161 12540.52 91.95 54761.80 88888.00 2014-06-10 11:59:45.250 161 12540.55 91.92 54761.80 88888.00 2014-06-10 11:59:45.375 161 12540.62 91.95 54761.80 88888.00 2014-06-10 11:59:45.500 161 12540.62 91.97 54761.78 88888.00 2014-06-10 11:59:45.625 161 12540.55 91.95 54761.75 88888.00 2014-06-10 11:59:45.750 161 12540.48 91.95 54761.75 88888.00 2014-06-10 11:59:45.875 161 12540.38 91.95 54761.78 88888.00 2014-06-10 11:59:46.000 161 12540.45 91.97 54761.78 88888.00 2014-06-10 11:59:46.125 161 12540.48 91.97 54761.78 88888.00 2014-06-10 11:59:46.250 161 12540.50 91.95 54761.78 88888.00 2014-06-10 11:59:46.375 161 12540.52 91.97 54761.80 88888.00 2014-06-10 11:59:46.500 161 12540.45 91.97 54761.78 88888.00 2014-06-10 11:59:46.625 161 12540.40 91.95 54761.75 88888.00 2014-06-10 11:59:46.750 161 12540.48 91.95 54761.75 88888.00 2014-06-10 11:59:46.875 161 12540.58 91.95 54761.78 88888.00 2014-06-10 11:59:47.000 161 12540.62 91.97 54761.78 88888.00 2014-06-10 11:59:47.125 161 12540.60 91.97 54761.80 88888.00 2014-06-10 11:59:47.250 161 12540.58 92.00 54761.80 88888.00 2014-06-10 11:59:47.375 161 12540.60 92.03 54761.82 88888.00 2014-06-10 11:59:47.500 161 12540.62 92.00 54761.82 88888.00 2014-06-10 11:59:47.625 161 12540.55 91.97 54761.78 88888.00 2014-06-10 11:59:47.750 161 12540.52 91.97 54761.78 88888.00 2014-06-10 11:59:47.875 161 12540.55 92.00 54761.80 88888.00 2014-06-10 11:59:48.000 161 12540.55 92.00 54761.80 88888.00 2014-06-10 11:59:48.125 161 12540.55 92.03 54761.85 88888.00 2014-06-10 11:59:48.250 161 12540.60 92.03 54761.82 88888.00 2014-06-10 11:59:48.375 161 12540.62 92.00 54761.80 88888.00 2014-06-10 11:59:48.500 161 12540.62 92.00 54761.80 88888.00 2014-06-10 11:59:48.625 161 12540.50 92.00 54761.80 88888.00 2014-06-10 11:59:48.750 161 12540.45 92.03 54761.82 88888.00 2014-06-10 11:59:48.875 161 12540.45 92.03 54761.80 88888.00 2014-06-10 11:59:49.000 161 12540.52 92.03 54761.80 88888.00 2014-06-10 11:59:49.125 161 12540.52 92.03 54761.80 88888.00 2014-06-10 11:59:49.250 161 12540.50 92.00 54761.80 88888.00 2014-06-10 11:59:49.375 161 12540.42 92.00 54761.78 88888.00 2014-06-10 11:59:49.500 161 12540.33 92.03 54761.78 88888.00 2014-06-10 11:59:49.625 161 12540.33 92.03 54761.80 88888.00 2014-06-10 11:59:49.750 161 12540.38 92.05 54761.78 88888.00 2014-06-10 11:59:49.875 161 12540.42 92.05 54761.80 88888.00 2014-06-10 11:59:50.000 161 12540.45 92.08 54761.80 88888.00 2014-06-10 11:59:50.125 161 12540.48 92.05 54761.80 88888.00 2014-06-10 11:59:50.250 161 12540.42 92.03 54761.80 88888.00 2014-06-10 11:59:50.375 161 12540.45 92.03 54761.82 88888.00 2014-06-10 11:59:50.500 161 12540.50 92.05 54761.80 88888.00 2014-06-10 11:59:50.625 161 12540.50 92.05 54761.80 88888.00 2014-06-10 11:59:50.750 161 12540.45 92.05 54761.80 88888.00 2014-06-10 11:59:50.875 161 12540.40 92.05 54761.82 88888.00 2014-06-10 11:59:51.000 161 12540.40 92.05 54761.78 88888.00 2014-06-10 11:59:51.125 161 12540.40 92.08 54761.78 88888.00 2014-06-10 11:59:51.250 161 12540.33 92.03 54761.78 88888.00 2014-06-10 11:59:51.375 161 12540.30 92.05 54761.78 88888.00 2014-06-10 11:59:51.500 161 12540.35 92.08 54761.78 88888.00 2014-06-10 11:59:51.625 161 12540.40 92.10 54761.80 88888.00 2014-06-10 11:59:51.750 161 12540.42 92.08 54761.80 88888.00 2014-06-10 11:59:51.875 161 12540.42 92.08 54761.80 88888.00 2014-06-10 11:59:52.000 161 12540.42 92.05 54761.80 88888.00 2014-06-10 11:59:52.125 161 12540.48 92.08 54761.78 88888.00 2014-06-10 11:59:52.250 161 12540.48 92.08 54761.78 88888.00 2014-06-10 11:59:52.375 161 12540.45 92.08 54761.78 88888.00 2014-06-10 11:59:52.500 161 12540.48 92.08 54761.80 88888.00 2014-06-10 11:59:52.625 161 12540.48 92.08 54761.80 88888.00 2014-06-10 11:59:52.750 161 12540.50 92.08 54761.80 88888.00 2014-06-10 11:59:52.875 161 12540.48 92.08 54761.78 88888.00 2014-06-10 11:59:53.000 161 12540.45 92.10 54761.72 88888.00 2014-06-10 11:59:53.125 161 12540.40 92.10 54761.75 88888.00 2014-06-10 11:59:53.250 161 12540.38 92.10 54761.72 88888.00 2014-06-10 11:59:53.375 161 12540.45 92.10 54761.78 88888.00 2014-06-10 11:59:53.500 161 12540.52 92.08 54761.80 88888.00 2014-06-10 11:59:53.625 161 12540.50 92.08 54761.75 88888.00 2014-06-10 11:59:53.750 161 12540.45 92.12 54761.75 88888.00 2014-06-10 11:59:53.875 161 12540.48 92.15 54761.75 88888.00 2014-06-10 11:59:54.000 161 12540.55 92.12 54761.78 88888.00 2014-06-10 11:59:54.125 161 12540.58 92.08 54761.78 88888.00 2014-06-10 11:59:54.250 161 12540.55 92.08 54761.72 88888.00 2014-06-10 11:59:54.375 161 12540.52 92.08 54761.72 88888.00 2014-06-10 11:59:54.500 161 12540.48 92.10 54761.75 88888.00 2014-06-10 11:59:54.625 161 12540.45 92.05 54761.78 88888.00 2014-06-10 11:59:54.750 161 12540.50 92.10 54761.78 88888.00 2014-06-10 11:59:54.875 161 12540.52 92.10 54761.78 88888.00 2014-06-10 11:59:55.000 161 12540.50 92.08 54761.75 88888.00 2014-06-10 11:59:55.125 161 12540.50 92.05 54761.75 88888.00 2014-06-10 11:59:55.250 161 12540.52 92.05 54761.70 88888.00 2014-06-10 11:59:55.375 161 12540.52 92.05 54761.70 88888.00 2014-06-10 11:59:55.500 161 12540.48 92.05 54761.72 88888.00 2014-06-10 11:59:55.625 161 12540.48 92.08 54761.72 88888.00 2014-06-10 11:59:55.750 161 12540.48 92.10 54761.72 88888.00 2014-06-10 11:59:55.875 161 12540.42 92.10 54761.72 88888.00 2014-06-10 11:59:56.000 161 12540.42 92.08 54761.72 88888.00 2014-06-10 11:59:56.125 161 12540.40 92.08 54761.75 88888.00 2014-06-10 11:59:56.250 161 12540.42 92.10 54761.78 88888.00 2014-06-10 11:59:56.375 161 12540.48 92.10 54761.75 88888.00 2014-06-10 11:59:56.500 161 12540.45 92.15 54761.72 88888.00 2014-06-10 11:59:56.625 161 12540.40 92.12 54761.75 88888.00 2014-06-10 11:59:56.750 161 12540.42 92.10 54761.72 88888.00 2014-06-10 11:59:56.875 161 12540.48 92.12 54761.72 88888.00 2014-06-10 11:59:57.000 161 12540.50 92.12 54761.75 88888.00 2014-06-10 11:59:57.125 161 12540.45 92.10 54761.75 88888.00 2014-06-10 11:59:57.250 161 12540.45 92.08 54761.78 88888.00 2014-06-10 11:59:57.375 161 12540.50 92.12 54761.80 88888.00 2014-06-10 11:59:57.500 161 12540.48 92.15 54761.78 88888.00 2014-06-10 11:59:57.625 161 12540.45 92.10 54761.72 88888.00 2014-06-10 11:59:57.750 161 12540.52 92.12 54761.72 88888.00 2014-06-10 11:59:57.875 161 12540.52 92.12 54761.72 88888.00 2014-06-10 11:59:58.000 161 12540.48 92.12 54761.72 88888.00 2014-06-10 11:59:58.125 161 12540.48 92.15 54761.72 88888.00 2014-06-10 11:59:58.250 161 12540.50 92.12 54761.75 88888.00 2014-06-10 11:59:58.375 161 12540.48 92.10 54761.75 88888.00 2014-06-10 11:59:58.500 161 12540.48 92.10 54761.75 88888.00 2014-06-10 11:59:58.625 161 12540.48 92.10 54761.70 88888.00 2014-06-10 11:59:58.750 161 12540.50 92.12 54761.70 88888.00 2014-06-10 11:59:58.875 161 12540.48 92.12 54761.72 88888.00 2014-06-10 11:59:59.000 161 12540.42 92.12 54761.70 88888.00 2014-06-10 11:59:59.125 161 12540.45 92.12 54761.72 88888.00 2014-06-10 11:59:59.250 161 12540.38 92.12 54761.72 88888.00 2014-06-10 11:59:59.375 161 12540.38 92.12 54761.70 88888.00 2014-06-10 11:59:59.500 161 12540.40 92.15 54761.72 88888.00 2014-06-10 11:59:59.625 161 12540.45 92.17 54761.70 88888.00 2014-06-10 11:59:59.750 161 12540.40 92.17 54761.70 88888.00 2014-06-10 11:59:59.875 161 12540.35 92.15 54761.72 88888.00 2014-06-10 12:00:00.000 161 12540.35 92.12 54761.72 88888.00 2014-06-10 12:00:00.125 161 12540.38 92.15 54761.75 88888.00 2014-06-10 12:00:00.250 161 12540.38 92.12 54761.72 88888.00 2014-06-10 12:00:00.375 161 12540.38 92.10 54761.70 88888.00 2014-06-10 12:00:00.500 161 12540.42 92.12 54761.70 88888.00 2014-06-10 12:00:00.625 161 12540.48 92.17 54761.70 88888.00 2014-06-10 12:00:00.750 161 12540.45 92.20 54761.70 88888.00 2014-06-10 12:00:00.875 161 12540.42 92.20 54761.70 88888.00 2014-06-10 12:00:01.000 161 12540.40 92.17 54761.72 88888.00 2014-06-10 12:00:01.125 161 12540.42 92.17 54761.72 88888.00 2014-06-10 12:00:01.250 161 12540.40 92.17 54761.70 88888.00 2014-06-10 12:00:01.375 161 12540.45 92.20 54761.68 88888.00 2014-06-10 12:00:01.500 161 12540.40 92.17 54761.68 88888.00 2014-06-10 12:00:01.625 161 12540.33 92.15 54761.68 88888.00 2014-06-10 12:00:01.750 161 12540.33 92.17 54761.70 88888.00 2014-06-10 12:00:01.875 161 12540.42 92.20 54761.72 88888.00 2014-06-10 12:00:02.000 161 12540.48 92.20 54761.72 88888.00 2014-06-10 12:00:02.125 161 12540.48 92.20 54761.70 88888.00 2014-06-10 12:00:02.250 161 12540.42 92.17 54761.72 88888.00 2014-06-10 12:00:02.375 161 12540.42 92.17 54761.72 88888.00 2014-06-10 12:00:02.500 161 12540.40 92.20 54761.70 88888.00 2014-06-10 12:00:02.625 161 12540.40 92.17 54761.70 88888.00 2014-06-10 12:00:02.750 161 12540.35 92.17 54761.70 88888.00 2014-06-10 12:00:02.875 161 12540.40 92.17 54761.68 88888.00 2014-06-10 12:00:03.000 161 12540.38 92.17 54761.68 88888.00 2014-06-10 12:00:03.125 161 12540.38 92.17 54761.70 88888.00 2014-06-10 12:00:03.250 161 12540.40 92.12 54761.68 88888.00 2014-06-10 12:00:03.375 161 12540.48 92.15 54761.68 88888.00 2014-06-10 12:00:03.500 161 12540.55 92.12 54761.68 88888.00 2014-06-10 12:00:03.625 161 12540.58 92.17 54761.68 88888.00 2014-06-10 12:00:03.750 161 12540.55 92.20 54761.68 88888.00 2014-06-10 12:00:03.875 161 12540.55 92.22 54761.70 88888.00 2014-06-10 12:00:04.000 161 12540.55 92.22 54761.68 88888.00 2014-06-10 12:00:04.125 161 12540.52 92.17 54761.70 88888.00 2014-06-10 12:00:04.250 161 12540.50 92.20 54761.70 88888.00 2014-06-10 12:00:04.375 161 12540.50 92.22 54761.68 88888.00 2014-06-10 12:00:04.500 161 12540.48 92.22 54761.68 88888.00 2014-06-10 12:00:04.625 161 12540.48 92.22 54761.68 88888.00 2014-06-10 12:00:04.750 161 12540.45 92.22 54761.68 88888.00 2014-06-10 12:00:04.875 161 12540.40 92.22 54761.65 88888.00 2014-06-10 12:00:05.000 161 12540.35 92.20 54761.65 88888.00 2014-06-10 12:00:05.125 161 12540.40 92.20 54761.65 88888.00 2014-06-10 12:00:05.250 161 12540.48 92.20 54761.70 88888.00 2014-06-10 12:00:05.375 161 12540.48 92.22 54761.72 88888.00 2014-06-10 12:00:05.500 161 12540.40 92.28 54761.70 88888.00 2014-06-10 12:00:05.625 161 12540.42 92.25 54761.68 88888.00 2014-06-10 12:00:05.750 161 12540.50 92.20 54761.65 88888.00 2014-06-10 12:00:05.875 161 12540.50 92.17 54761.65 88888.00 2014-06-10 12:00:06.000 161 12540.48 92.22 54761.70 88888.00 2014-06-10 12:00:06.125 161 12540.45 92.22 54761.68 88888.00 2014-06-10 12:00:06.250 161 12540.42 92.22 54761.65 88888.00 2014-06-10 12:00:06.375 161 12540.48 92.22 54761.70 88888.00 2014-06-10 12:00:06.500 161 12540.45 92.25 54761.72 88888.00 2014-06-10 12:00:06.625 161 12540.45 92.28 54761.70 88888.00 2014-06-10 12:00:06.750 161 12540.45 92.28 54761.72 88888.00 2014-06-10 12:00:06.875 161 12540.40 92.25 54761.70 88888.00 2014-06-10 12:00:07.000 161 12540.40 92.22 54761.68 88888.00 2014-06-10 12:00:07.125 161 12540.40 92.25 54761.65 88888.00 2014-06-10 12:00:07.250 161 12540.38 92.22 54761.68 88888.00 2014-06-10 12:00:07.375 161 12540.45 92.28 54761.70 88888.00 2014-06-10 12:00:07.500 161 12540.45 92.22 54761.68 88888.00 2014-06-10 12:00:07.625 161 12540.40 92.20 54761.68 88888.00 2014-06-10 12:00:07.750 161 12540.35 92.20 54761.65 88888.00 2014-06-10 12:00:07.875 161 12540.35 92.25 54761.68 88888.00 2014-06-10 12:00:08.000 161 12540.38 92.25 54761.65 88888.00 2014-06-10 12:00:08.125 161 12540.42 92.28 54761.65 88888.00 2014-06-10 12:00:08.250 161 12540.30 92.28 54761.65 88888.00 2014-06-10 12:00:08.375 161 12540.27 92.25 54761.65 88888.00 2014-06-10 12:00:08.500 161 12540.30 92.22 54761.65 88888.00 2014-06-10 12:00:08.625 161 12540.35 92.22 54761.62 88888.00 2014-06-10 12:00:08.750 161 12540.38 92.22 54761.62 88888.00 2014-06-10 12:00:08.875 161 12540.38 92.25 54761.62 88888.00 2014-06-10 12:00:09.000 161 12540.40 92.25 54761.62 88888.00 2014-06-10 12:00:09.125 161 12540.42 92.28 54761.65 88888.00 2014-06-10 12:00:09.250 161 12540.38 92.25 54761.62 88888.00 2014-06-10 12:00:09.375 161 12540.42 92.25 54761.62 88888.00 2014-06-10 12:00:09.500 161 12540.42 92.25 54761.65 88888.00 2014-06-10 12:00:09.625 161 12540.40 92.25 54761.65 88888.00 2014-06-10 12:00:09.750 161 12540.40 92.25 54761.65 88888.00 2014-06-10 12:00:09.875 161 12540.45 92.25 54761.68 88888.00 2014-06-10 12:00:10.000 161 12540.50 92.25 54761.68 88888.00 2014-06-10 12:00:10.125 161 12540.50 92.25 54761.70 88888.00 2014-06-10 12:00:10.250 161 12540.48 92.22 54761.68 88888.00 2014-06-10 12:00:10.375 161 12540.45 92.22 54761.65 88888.00 2014-06-10 12:00:10.500 161 12540.42 92.25 54761.68 88888.00 2014-06-10 12:00:10.625 161 12540.50 92.28 54761.70 88888.00 2014-06-10 12:00:10.750 161 12540.48 92.30 54761.70 88888.00 2014-06-10 12:00:10.875 161 12540.42 92.30 54761.68 88888.00 2014-06-10 12:00:11.000 161 12540.50 92.30 54761.68 88888.00 2014-06-10 12:00:11.125 161 12540.45 92.33 54761.70 88888.00 2014-06-10 12:00:11.250 161 12540.38 92.28 54761.68 88888.00 2014-06-10 12:00:11.375 161 12540.35 92.28 54761.68 88888.00 2014-06-10 12:00:11.500 161 12540.40 92.30 54761.70 88888.00 2014-06-10 12:00:11.625 161 12540.42 92.30 54761.70 88888.00 2014-06-10 12:00:11.750 161 12540.45 92.30 54761.70 88888.00 2014-06-10 12:00:11.875 161 12540.48 92.30 54761.70 88888.00 2014-06-10 12:00:12.000 161 12540.40 92.28 54761.68 88888.00 2014-06-10 12:00:12.125 161 12540.40 92.30 54761.65 88888.00 2014-06-10 12:00:12.250 161 12540.42 92.28 54761.65 88888.00 2014-06-10 12:00:12.375 161 12540.45 92.28 54761.65 88888.00 2014-06-10 12:00:12.500 161 12540.50 92.25 54761.65 88888.00 2014-06-10 12:00:12.625 161 12540.52 92.30 54761.65 88888.00 2014-06-10 12:00:12.750 161 12540.45 92.35 54761.68 88888.00 2014-06-10 12:00:12.875 161 12540.42 92.35 54761.68 88888.00 2014-06-10 12:00:13.000 161 12540.42 92.30 54761.65 88888.00 2014-06-10 12:00:13.125 161 12540.40 92.28 54761.68 88888.00 2014-06-10 12:00:13.250 161 12540.45 92.30 54761.70 88888.00 2014-06-10 12:00:13.375 161 12540.48 92.30 54761.68 88888.00 2014-06-10 12:00:13.500 161 12540.42 92.30 54761.68 88888.00 2014-06-10 12:00:13.625 161 12540.40 92.30 54761.70 88888.00 2014-06-10 12:00:13.750 161 12540.35 92.33 54761.70 88888.00 2014-06-10 12:00:13.875 161 12540.33 92.30 54761.70 88888.00 2014-06-10 12:00:14.000 161 12540.38 92.30 54761.68 88888.00 2014-06-10 12:00:14.125 161 12540.38 92.33 54761.68 88888.00 2014-06-10 12:00:14.250 161 12540.38 92.30 54761.68 88888.00 2014-06-10 12:00:14.375 161 12540.42 92.33 54761.68 88888.00 2014-06-10 12:00:14.500 161 12540.48 92.35 54761.68 88888.00 2014-06-10 12:00:14.625 161 12540.48 92.35 54761.70 88888.00 2014-06-10 12:00:14.750 161 12540.45 92.35 54761.68 88888.00 2014-06-10 12:00:14.875 161 12540.45 92.33 54761.68 88888.00 2014-06-10 12:00:15.000 161 12540.48 92.35 54761.68 88888.00 2014-06-10 12:00:15.125 161 12540.48 92.35 54761.70 88888.00 2014-06-10 12:00:15.250 161 12540.45 92.35 54761.68 88888.00 2014-06-10 12:00:15.375 161 12540.45 92.33 54761.65 88888.00 2014-06-10 12:00:15.500 161 12540.48 92.33 54761.62 88888.00 2014-06-10 12:00:15.625 161 12540.50 92.30 54761.62 88888.00 2014-06-10 12:00:15.750 161 12540.48 92.30 54761.65 88888.00 2014-06-10 12:00:15.875 161 12540.50 92.33 54761.65 88888.00 2014-06-10 12:00:16.000 161 12540.50 92.33 54761.65 88888.00 2014-06-10 12:00:16.125 161 12540.48 92.35 54761.68 88888.00 2014-06-10 12:00:16.250 161 12540.48 92.35 54761.68 88888.00 2014-06-10 12:00:16.375 161 12540.45 92.30 54761.65 88888.00 2014-06-10 12:00:16.500 161 12540.42 92.30 54761.65 88888.00 2014-06-10 12:00:16.625 161 12540.42 92.28 54761.62 88888.00 2014-06-10 12:00:16.750 161 12540.40 92.33 54761.65 88888.00 2014-06-10 12:00:16.875 161 12540.40 92.33 54761.65 88888.00 2014-06-10 12:00:17.000 161 12540.42 92.35 54761.68 88888.00 2014-06-10 12:00:17.125 161 12540.38 92.33 54761.65 88888.00 2014-06-10 12:00:17.250 161 12540.30 92.30 54761.65 88888.00 2014-06-10 12:00:17.375 161 12540.35 92.35 54761.65 88888.00 2014-06-10 12:00:17.500 161 12540.40 92.38 54761.68 88888.00 2014-06-10 12:00:17.625 161 12540.38 92.35 54761.65 88888.00 2014-06-10 12:00:17.750 161 12540.42 92.35 54761.62 88888.00 2014-06-10 12:00:17.875 161 12540.50 92.35 54761.65 88888.00 2014-06-10 12:00:18.000 161 12540.42 92.35 54761.65 88888.00 2014-06-10 12:00:18.125 161 12540.35 92.33 54761.62 88888.00 2014-06-10 12:00:18.250 161 12540.27 92.35 54761.62 88888.00 2014-06-10 12:00:18.375 161 12540.30 92.35 54761.62 88888.00 2014-06-10 12:00:18.500 161 12540.27 92.35 54761.62 88888.00 2014-06-10 12:00:18.625 161 12540.30 92.35 54761.65 88888.00 2014-06-10 12:00:18.750 161 12540.30 92.35 54761.62 88888.00 2014-06-10 12:00:18.875 161 12540.33 92.35 54761.68 88888.00 2014-06-10 12:00:19.000 161 12540.30 92.38 54761.65 88888.00 2014-06-10 12:00:19.125 161 12540.33 92.38 54761.65 88888.00 2014-06-10 12:00:19.250 161 12540.30 92.35 54761.65 88888.00 2014-06-10 12:00:19.375 161 12540.27 92.35 54761.65 88888.00 2014-06-10 12:00:19.500 161 12540.25 92.35 54761.68 88888.00 2014-06-10 12:00:19.625 161 12540.30 92.35 54761.68 88888.00 2014-06-10 12:00:19.750 161 12540.35 92.35 54761.65 88888.00 2014-06-10 12:00:19.875 161 12540.38 92.38 54761.65 88888.00 2014-06-10 12:00:20.000 161 12540.42 92.38 54761.65 88888.00 2014-06-10 12:00:20.125 161 12540.42 92.38 54761.68 88888.00 2014-06-10 12:00:20.250 161 12540.38 92.35 54761.65 88888.00 2014-06-10 12:00:20.375 161 12540.48 92.38 54761.62 88888.00 2014-06-10 12:00:20.500 161 12540.52 92.40 54761.62 88888.00 2014-06-10 12:00:20.625 161 12540.45 92.38 54761.62 88888.00 2014-06-10 12:00:20.750 161 12540.42 92.35 54761.62 88888.00 2014-06-10 12:00:20.875 161 12540.50 92.40 54761.62 88888.00 2014-06-10 12:00:21.000 161 12540.42 92.42 54761.62 88888.00 2014-06-10 12:00:21.125 161 12540.35 92.40 54761.62 88888.00 2014-06-10 12:00:21.250 161 12540.33 92.38 54761.62 88888.00 2014-06-10 12:00:21.375 161 12540.33 92.35 54761.60 88888.00 2014-06-10 12:00:21.500 161 12540.30 92.38 54761.62 88888.00 2014-06-10 12:00:21.625 161 12540.35 92.40 54761.62 88888.00 2014-06-10 12:00:21.750 161 12540.33 92.40 54761.65 88888.00 2014-06-10 12:00:21.875 161 12540.35 92.38 54761.62 88888.00 2014-06-10 12:00:22.000 161 12540.35 92.38 54761.60 88888.00 2014-06-10 12:00:22.125 161 12540.38 92.38 54761.60 88888.00 2014-06-10 12:00:22.250 161 12540.40 92.35 54761.60 88888.00 2014-06-10 12:00:22.375 161 12540.45 92.40 54761.62 88888.00 2014-06-10 12:00:22.500 161 12540.42 92.42 54761.62 88888.00 2014-06-10 12:00:22.625 161 12540.45 92.42 54761.62 88888.00 2014-06-10 12:00:22.750 161 12540.45 92.40 54761.60 88888.00 2014-06-10 12:00:22.875 161 12540.40 92.38 54761.60 88888.00 2014-06-10 12:00:23.000 161 12540.42 92.40 54761.60 88888.00 2014-06-10 12:00:23.125 161 12540.42 92.42 54761.65 88888.00 2014-06-10 12:00:23.250 161 12540.38 92.38 54761.65 88888.00 2014-06-10 12:00:23.375 161 12540.40 92.40 54761.65 88888.00 2014-06-10 12:00:23.500 161 12540.40 92.38 54761.68 88888.00 2014-06-10 12:00:23.625 161 12540.38 92.38 54761.65 88888.00 2014-06-10 12:00:23.750 161 12540.42 92.38 54761.62 88888.00 2014-06-10 12:00:23.875 161 12540.38 92.38 54761.62 88888.00 2014-06-10 12:00:24.000 161 12540.38 92.40 54761.62 88888.00 2014-06-10 12:00:24.125 161 12540.40 92.40 54761.62 88888.00 2014-06-10 12:00:24.250 161 12540.38 92.40 54761.62 88888.00 2014-06-10 12:00:24.375 161 12540.42 92.40 54761.60 88888.00 2014-06-10 12:00:24.500 161 12540.42 92.38 54761.60 88888.00 2014-06-10 12:00:24.625 161 12540.48 92.38 54761.62 88888.00 2014-06-10 12:00:24.750 161 12540.45 92.38 54761.65 88888.00 2014-06-10 12:00:24.875 161 12540.38 92.38 54761.65 88888.00 2014-06-10 12:00:25.000 161 12540.35 92.40 54761.65 88888.00 2014-06-10 12:00:25.125 161 12540.42 92.42 54761.65 88888.00 2014-06-10 12:00:25.250 161 12540.45 92.42 54761.65 88888.00 2014-06-10 12:00:25.375 161 12540.48 92.40 54761.62 88888.00 2014-06-10 12:00:25.500 161 12540.45 92.42 54761.62 88888.00 2014-06-10 12:00:25.625 161 12540.42 92.40 54761.62 88888.00 2014-06-10 12:00:25.750 161 12540.40 92.42 54761.62 88888.00 2014-06-10 12:00:25.875 161 12540.42 92.38 54761.62 88888.00 2014-06-10 12:00:26.000 161 12540.42 92.38 54761.60 88888.00 2014-06-10 12:00:26.125 161 12540.35 92.35 54761.62 88888.00 2014-06-10 12:00:26.250 161 12540.27 92.35 54761.62 88888.00 2014-06-10 12:00:26.375 161 12540.33 92.38 54761.62 88888.00 2014-06-10 12:00:26.500 161 12540.40 92.40 54761.62 88888.00 2014-06-10 12:00:26.625 161 12540.38 92.40 54761.65 88888.00 2014-06-10 12:00:26.750 161 12540.38 92.40 54761.65 88888.00 2014-06-10 12:00:26.875 161 12540.40 92.40 54761.65 88888.00 2014-06-10 12:00:27.000 161 12540.40 92.38 54761.62 88888.00 2014-06-10 12:00:27.125 161 12540.40 92.35 54761.62 88888.00 2014-06-10 12:00:27.250 161 12540.38 92.33 54761.60 88888.00 2014-06-10 12:00:27.375 161 12540.40 92.38 54761.60 88888.00 2014-06-10 12:00:27.500 161 12540.35 92.35 54761.62 88888.00 2014-06-10 12:00:27.625 161 12540.35 92.38 54761.62 88888.00 2014-06-10 12:00:27.750 161 12540.35 92.35 54761.65 88888.00 2014-06-10 12:00:27.875 161 12540.33 92.40 54761.65 88888.00 2014-06-10 12:00:28.000 161 12540.38 92.40 54761.62 88888.00 2014-06-10 12:00:28.125 161 12540.42 92.40 54761.62 88888.00 2014-06-10 12:00:28.250 161 12540.38 92.38 54761.62 88888.00 2014-06-10 12:00:28.375 161 12540.42 92.42 54761.65 88888.00 2014-06-10 12:00:28.500 161 12540.40 92.40 54761.62 88888.00 2014-06-10 12:00:28.625 161 12540.35 92.38 54761.62 88888.00 2014-06-10 12:00:28.750 161 12540.38 92.38 54761.62 88888.00 2014-06-10 12:00:28.875 161 12540.38 92.40 54761.62 88888.00 2014-06-10 12:00:29.000 161 12540.40 92.40 54761.60 88888.00 2014-06-10 12:00:29.125 161 12540.35 92.38 54761.60 88888.00 2014-06-10 12:00:29.250 161 12540.27 92.40 54761.62 88888.00 2014-06-10 12:00:29.375 161 12540.30 92.40 54761.62 88888.00 2014-06-10 12:00:29.500 161 12540.38 92.45 54761.60 88888.00 2014-06-10 12:00:29.625 161 12540.40 92.47 54761.62 88888.00 2014-06-10 12:00:29.750 161 12540.33 92.47 54761.62 88888.00 2014-06-10 12:00:29.875 161 12540.33 92.45 54761.57 88888.00 2014-06-10 12:00:30.000 161 12540.35 92.45 54761.57 88888.00 2014-06-10 12:00:30.125 161 12540.33 92.45 54761.60 88888.00 2014-06-10 12:00:30.250 161 12540.30 92.45 54761.60 88888.00 2014-06-10 12:00:30.375 161 12540.35 92.45 54761.60 88888.00 2014-06-10 12:00:30.500 161 12540.35 92.45 54761.60 88888.00 2014-06-10 12:00:30.625 161 12540.33 92.45 54761.60 88888.00 2014-06-10 12:00:30.750 161 12540.35 92.42 54761.60 88888.00 2014-06-10 12:00:30.875 161 12540.40 92.42 54761.62 88888.00 2014-06-10 12:00:31.000 161 12540.40 92.42 54761.62 88888.00 2014-06-10 12:00:31.125 161 12540.30 92.45 54761.65 88888.00 2014-06-10 12:00:31.250 161 12540.30 92.42 54761.62 88888.00 2014-06-10 12:00:31.375 161 12540.35 92.42 54761.62 88888.00 2014-06-10 12:00:31.500 161 12540.33 92.45 54761.62 88888.00 2014-06-10 12:00:31.625 161 12540.33 92.45 54761.60 88888.00 2014-06-10 12:00:31.750 161 12540.33 92.47 54761.62 88888.00 2014-06-10 12:00:31.875 161 12540.35 92.47 54761.60 88888.00 2014-06-10 12:00:32.000 161 12540.40 92.50 54761.60 88888.00 2014-06-10 12:00:32.125 161 12540.38 92.47 54761.60 88888.00 2014-06-10 12:00:32.250 161 12540.38 92.45 54761.65 88888.00 2014-06-10 12:00:32.375 161 12540.45 92.47 54761.60 88888.00 2014-06-10 12:00:32.500 161 12540.42 92.45 54761.60 88888.00 2014-06-10 12:00:32.625 161 12540.33 92.42 54761.60 88888.00 2014-06-10 12:00:32.750 161 12540.27 92.45 54761.60 88888.00 2014-06-10 12:00:32.875 161 12540.33 92.47 54761.62 88888.00 2014-06-10 12:00:33.000 161 12540.38 92.45 54761.60 88888.00 2014-06-10 12:00:33.125 161 12540.40 92.45 54761.60 88888.00 2014-06-10 12:00:33.250 161 12540.35 92.45 54761.60 88888.00 2014-06-10 12:00:33.375 161 12540.38 92.50 54761.60 88888.00 2014-06-10 12:00:33.500 161 12540.40 92.50 54761.62 88888.00 2014-06-10 12:00:33.625 161 12540.35 92.47 54761.62 88888.00 2014-06-10 12:00:33.750 161 12540.30 92.47 54761.60 88888.00 2014-06-10 12:00:33.875 161 12540.30 92.47 54761.60 88888.00 2014-06-10 12:00:34.000 161 12540.33 92.47 54761.62 88888.00 2014-06-10 12:00:34.125 161 12540.30 92.45 54761.62 88888.00 2014-06-10 12:00:34.250 161 12540.30 92.47 54761.65 88888.00 2014-06-10 12:00:34.375 161 12540.38 92.50 54761.65 88888.00 2014-06-10 12:00:34.500 161 12540.38 92.50 54761.65 88888.00 2014-06-10 12:00:34.625 161 12540.38 92.50 54761.65 88888.00 2014-06-10 12:00:34.750 161 12540.33 92.47 54761.65 88888.00 2014-06-10 12:00:34.875 161 12540.30 92.47 54761.62 88888.00 2014-06-10 12:00:35.000 161 12540.33 92.50 54761.60 88888.00 2014-06-10 12:00:35.125 161 12540.33 92.53 54761.62 88888.00 2014-06-10 12:00:35.250 161 12540.25 92.50 54761.62 88888.00 2014-06-10 12:00:35.375 161 12540.23 92.50 54761.62 88888.00 2014-06-10 12:00:35.500 161 12540.27 92.50 54761.62 88888.00 2014-06-10 12:00:35.625 161 12540.27 92.50 54761.62 88888.00 2014-06-10 12:00:35.750 161 12540.20 92.50 54761.60 88888.00 2014-06-10 12:00:35.875 161 12540.20 92.50 54761.62 88888.00 2014-06-10 12:00:36.000 161 12540.25 92.50 54761.60 88888.00 2014-06-10 12:00:36.125 161 12540.25 92.50 54761.60 88888.00 2014-06-10 12:00:36.250 161 12540.25 92.50 54761.65 88888.00 2014-06-10 12:00:36.375 161 12540.25 92.50 54761.62 88888.00 2014-06-10 12:00:36.500 161 12540.20 92.50 54761.62 88888.00 2014-06-10 12:00:36.625 161 12540.23 92.55 54761.62 88888.00 2014-06-10 12:00:36.750 161 12540.23 92.55 54761.62 88888.00 2014-06-10 12:00:36.875 161 12540.20 92.47 54761.62 88888.00 2014-06-10 12:00:37.000 161 12540.15 92.45 54761.60 88888.00 2014-06-10 12:00:37.125 161 12540.15 92.50 54761.62 88888.00 2014-06-10 12:00:37.250 161 12540.17 92.55 54761.62 88888.00 2014-06-10 12:00:37.375 161 12540.17 92.53 54761.60 88888.00 2014-06-10 12:00:37.500 161 12540.20 92.50 54761.62 88888.00 2014-06-10 12:00:37.625 161 12540.20 92.55 54761.65 88888.00 2014-06-10 12:00:37.750 161 12540.23 92.58 54761.62 88888.00 2014-06-10 12:00:37.875 161 12540.17 92.58 54761.62 88888.00 2014-06-10 12:00:38.000 161 12540.23 92.55 54761.60 88888.00 2014-06-10 12:00:38.125 161 12540.27 92.58 54761.62 88888.00 2014-06-10 12:00:38.250 161 12540.27 92.58 54761.62 88888.00 2014-06-10 12:00:38.375 161 12540.33 92.55 54761.60 88888.00 2014-06-10 12:00:38.500 161 12540.25 92.53 54761.57 88888.00 2014-06-10 12:00:38.625 161 12540.27 92.53 54761.60 88888.00 2014-06-10 12:00:38.750 161 12540.23 92.55 54761.62 88888.00 2014-06-10 12:00:38.875 161 12540.23 92.58 54761.62 88888.00 2014-06-10 12:00:39.000 161 12540.23 92.55 54761.57 88888.00 2014-06-10 12:00:39.125 161 12540.23 92.58 54761.62 88888.00 2014-06-10 12:00:39.250 161 12540.25 92.60 54761.65 88888.00 2014-06-10 12:00:39.375 161 12540.23 92.58 54761.62 88888.00 2014-06-10 12:00:39.500 161 12540.23 92.55 54761.60 88888.00 2014-06-10 12:00:39.625 161 12540.30 92.58 54761.57 88888.00 2014-06-10 12:00:39.750 161 12540.30 92.58 54761.60 88888.00 2014-06-10 12:00:39.875 161 12540.25 92.55 54761.57 88888.00 2014-06-10 12:00:40.000 161 12540.23 92.58 54761.57 88888.00 2014-06-10 12:00:40.125 161 12540.27 92.55 54761.60 88888.00 2014-06-10 12:00:40.250 161 12540.25 92.55 54761.62 88888.00 2014-06-10 12:00:40.375 161 12540.23 92.60 54761.62 88888.00 2014-06-10 12:00:40.500 161 12540.25 92.60 54761.62 88888.00 2014-06-10 12:00:40.625 161 12540.23 92.58 54761.62 88888.00 2014-06-10 12:00:40.750 161 12540.15 92.60 54761.65 88888.00 2014-06-10 12:00:40.875 161 12540.17 92.62 54761.62 88888.00 2014-06-10 12:00:41.000 161 12540.20 92.60 54761.60 88888.00 2014-06-10 12:00:41.125 161 12540.17 92.60 54761.62 88888.00 2014-06-10 12:00:41.250 161 12540.23 92.58 54761.60 88888.00 2014-06-10 12:00:41.375 161 12540.23 92.60 54761.60 88888.00 2014-06-10 12:00:41.500 161 12540.15 92.60 54761.60 88888.00 2014-06-10 12:00:41.625 161 12540.12 92.55 54761.60 88888.00 2014-06-10 12:00:41.750 161 12540.15 92.58 54761.60 88888.00 2014-06-10 12:00:41.875 161 12540.23 92.58 54761.60 88888.00 2014-06-10 12:00:42.000 161 12540.20 92.60 54761.60 88888.00 2014-06-10 12:00:42.125 161 12540.20 92.58 54761.60 88888.00 2014-06-10 12:00:42.250 161 12540.12 92.58 54761.57 88888.00 2014-06-10 12:00:42.375 161 12540.20 92.60 54761.62 88888.00 2014-06-10 12:00:42.500 161 12540.17 92.60 54761.60 88888.00 2014-06-10 12:00:42.625 161 12540.15 92.60 54761.62 88888.00 2014-06-10 12:00:42.750 161 12540.10 92.62 54761.65 88888.00 2014-06-10 12:00:42.875 161 12540.15 92.62 54761.62 88888.00 2014-06-10 12:00:43.000 161 12540.20 92.58 54761.57 88888.00 2014-06-10 12:00:43.125 161 12540.17 92.60 54761.60 88888.00 2014-06-10 12:00:43.250 161 12540.12 92.62 54761.65 88888.00 2014-06-10 12:00:43.375 161 12540.17 92.62 54761.62 88888.00 2014-06-10 12:00:43.500 161 12540.15 92.62 54761.62 88888.00 2014-06-10 12:00:43.625 161 12540.15 92.62 54761.65 88888.00 2014-06-10 12:00:43.750 161 12540.15 92.60 54761.65 88888.00 2014-06-10 12:00:43.875 161 12540.12 92.62 54761.62 88888.00 2014-06-10 12:00:44.000 161 12540.15 92.62 54761.62 88888.00 2014-06-10 12:00:44.125 161 12540.25 92.62 54761.65 88888.00 2014-06-10 12:00:44.250 161 12540.25 92.65 54761.62 88888.00 2014-06-10 12:00:44.375 161 12540.23 92.62 54761.65 88888.00 2014-06-10 12:00:44.500 161 12540.27 92.67 54761.62 88888.00 2014-06-10 12:00:44.625 161 12540.20 92.67 54761.62 88888.00 2014-06-10 12:00:44.750 161 12540.15 92.67 54761.62 88888.00 2014-06-10 12:00:44.875 161 12540.10 92.65 54761.60 88888.00 2014-06-10 12:00:45.000 161 12540.12 92.67 54761.57 88888.00 2014-06-10 12:00:45.125 161 12540.15 92.65 54761.60 88888.00 2014-06-10 12:00:45.250 161 12540.20 92.65 54761.62 88888.00 2014-06-10 12:00:45.375 161 12540.25 92.67 54761.62 88888.00 2014-06-10 12:00:45.500 161 12540.15 92.62 54761.62 88888.00 2014-06-10 12:00:45.625 161 12540.17 92.62 54761.62 88888.00 2014-06-10 12:00:45.750 161 12540.20 92.65 54761.62 88888.00 2014-06-10 12:00:45.875 161 12540.17 92.67 54761.62 88888.00 2014-06-10 12:00:46.000 161 12540.15 92.67 54761.62 88888.00 2014-06-10 12:00:46.125 161 12540.10 92.65 54761.62 88888.00 2014-06-10 12:00:46.250 161 12540.12 92.62 54761.62 88888.00 2014-06-10 12:00:46.375 161 12540.17 92.65 54761.60 88888.00 2014-06-10 12:00:46.500 161 12540.17 92.65 54761.60 88888.00 2014-06-10 12:00:46.625 161 12540.12 92.62 54761.60 88888.00 2014-06-10 12:00:46.750 161 12540.20 92.65 54761.60 88888.00 2014-06-10 12:00:46.875 161 12540.20 92.65 54761.62 88888.00 2014-06-10 12:00:47.000 161 12540.12 92.67 54761.60 88888.00 2014-06-10 12:00:47.125 161 12540.10 92.67 54761.62 88888.00 2014-06-10 12:00:47.250 161 12540.10 92.67 54761.60 88888.00 2014-06-10 12:00:47.375 161 12540.10 92.67 54761.60 88888.00 2014-06-10 12:00:47.500 161 12540.05 92.65 54761.57 88888.00 2014-06-10 12:00:47.625 161 12540.05 92.65 54761.60 88888.00 2014-06-10 12:00:47.750 161 12540.05 92.65 54761.60 88888.00 2014-06-10 12:00:47.875 161 12540.10 92.67 54761.60 88888.00 2014-06-10 12:00:48.000 161 12540.12 92.67 54761.60 88888.00 2014-06-10 12:00:48.125 161 12540.17 92.67 54761.62 88888.00 2014-06-10 12:00:48.250 161 12540.15 92.67 54761.60 88888.00 2014-06-10 12:00:48.375 161 12540.15 92.65 54761.60 88888.00 2014-06-10 12:00:48.500 161 12540.08 92.65 54761.60 88888.00 2014-06-10 12:00:48.625 161 12540.08 92.65 54761.60 88888.00 2014-06-10 12:00:48.750 161 12540.12 92.65 54761.60 88888.00 2014-06-10 12:00:48.875 161 12540.12 92.70 54761.60 88888.00 2014-06-10 12:00:49.000 161 12540.08 92.67 54761.62 88888.00 2014-06-10 12:00:49.125 161 12540.08 92.70 54761.62 88888.00 2014-06-10 12:00:49.250 161 12540.12 92.70 54761.62 88888.00 2014-06-10 12:00:49.375 161 12540.12 92.70 54761.60 88888.00 2014-06-10 12:00:49.500 161 12540.08 92.65 54761.55 88888.00 2014-06-10 12:00:49.625 161 12540.12 92.65 54761.57 88888.00 2014-06-10 12:00:49.750 161 12540.08 92.67 54761.57 88888.00 2014-06-10 12:00:49.875 161 12540.00 92.67 54761.57 88888.00 2014-06-10 12:00:50.000 161 12540.02 92.67 54761.57 88888.00 2014-06-10 12:00:50.125 161 12540.02 92.70 54761.57 88888.00 2014-06-10 12:00:50.250 161 12540.05 92.70 54761.60 88888.00 2014-06-10 12:00:50.375 161 12540.12 92.70 54761.60 88888.00 2014-06-10 12:00:50.500 161 12540.15 92.67 54761.60 88888.00 2014-06-10 12:00:50.625 161 12540.05 92.67 54761.60 88888.00 2014-06-10 12:00:50.750 161 12540.02 92.72 54761.62 88888.00 2014-06-10 12:00:50.875 161 12540.02 92.72 54761.60 88888.00 2014-06-10 12:00:51.000 161 12540.12 92.70 54761.55 88888.00 2014-06-10 12:00:51.125 161 12540.15 92.70 54761.57 88888.00 2014-06-10 12:00:51.250 161 12540.15 92.67 54761.60 88888.00 2014-06-10 12:00:51.375 161 12540.12 92.67 54761.60 88888.00 2014-06-10 12:00:51.500 161 12540.08 92.67 54761.57 88888.00 2014-06-10 12:00:51.625 161 12540.08 92.65 54761.60 88888.00 2014-06-10 12:00:51.750 161 12540.12 92.67 54761.60 88888.00 2014-06-10 12:00:51.875 161 12540.15 92.70 54761.62 88888.00 2014-06-10 12:00:52.000 161 12540.08 92.72 54761.57 88888.00 2014-06-10 12:00:52.125 161 12540.05 92.67 54761.57 88888.00 2014-06-10 12:00:52.250 161 12540.08 92.67 54761.57 88888.00 2014-06-10 12:00:52.375 161 12540.17 92.67 54761.60 88888.00 2014-06-10 12:00:52.500 161 12540.15 92.75 54761.60 88888.00 2014-06-10 12:00:52.625 161 12540.10 92.72 54761.60 88888.00 2014-06-10 12:00:52.750 161 12540.10 92.70 54761.57 88888.00 2014-06-10 12:00:52.875 161 12540.05 92.65 54761.60 88888.00 2014-06-10 12:00:53.000 161 12540.02 92.62 54761.57 88888.00 2014-06-10 12:00:53.125 161 12540.00 92.67 54761.60 88888.00 2014-06-10 12:00:53.250 161 12540.08 92.70 54761.60 88888.00 2014-06-10 12:00:53.375 161 12540.15 92.70 54761.60 88888.00 2014-06-10 12:00:53.500 161 12540.12 92.70 54761.60 88888.00 2014-06-10 12:00:53.625 161 12540.12 92.72 54761.60 88888.00 2014-06-10 12:00:53.750 161 12540.17 92.72 54761.60 88888.00 2014-06-10 12:00:53.875 161 12540.15 92.75 54761.60 88888.00 2014-06-10 12:00:54.000 161 12540.12 92.75 54761.60 88888.00 2014-06-10 12:00:54.125 161 12540.08 92.75 54761.60 88888.00 2014-06-10 12:00:54.250 161 12540.02 92.70 54761.57 88888.00 2014-06-10 12:00:54.375 161 12540.02 92.70 54761.55 88888.00 2014-06-10 12:00:54.500 161 12540.05 92.70 54761.57 88888.00 2014-06-10 12:00:54.625 161 12540.05 92.72 54761.60 88888.00 2014-06-10 12:00:54.750 161 12540.00 92.72 54761.57 88888.00 2014-06-10 12:00:54.875 161 12540.08 92.72 54761.60 88888.00 2014-06-10 12:00:55.000 161 12540.15 92.72 54761.60 88888.00 2014-06-10 12:00:55.125 161 12540.12 92.75 54761.60 88888.00 2014-06-10 12:00:55.250 161 12540.10 92.75 54761.62 88888.00 2014-06-10 12:00:55.375 161 12540.08 92.72 54761.60 88888.00 2014-06-10 12:00:55.500 161 12540.05 92.70 54761.57 88888.00 2014-06-10 12:00:55.625 161 12540.05 92.70 54761.60 88888.00 2014-06-10 12:00:55.750 161 12540.05 92.72 54761.60 88888.00 2014-06-10 12:00:55.875 161 12540.08 92.72 54761.60 88888.00 2014-06-10 12:00:56.000 161 12540.08 92.72 54761.57 88888.00 2014-06-10 12:00:56.125 161 12540.12 92.72 54761.57 88888.00 2014-06-10 12:00:56.250 161 12540.17 92.70 54761.57 88888.00 2014-06-10 12:00:56.375 161 12540.25 92.72 54761.57 88888.00 2014-06-10 12:00:56.500 161 12540.23 92.78 54761.57 88888.00 2014-06-10 12:00:56.625 161 12540.15 92.72 54761.57 88888.00 2014-06-10 12:00:56.750 161 12540.17 92.70 54761.57 88888.00 2014-06-10 12:00:56.875 161 12540.15 92.72 54761.57 88888.00 2014-06-10 12:00:57.000 161 12540.12 92.70 54761.57 88888.00 2014-06-10 12:00:57.125 161 12540.05 92.67 54761.60 88888.00 2014-06-10 12:00:57.250 161 12540.05 92.70 54761.60 88888.00 2014-06-10 12:00:57.375 161 12540.12 92.70 54761.60 88888.00 2014-06-10 12:00:57.500 161 12540.15 92.72 54761.57 88888.00 2014-06-10 12:00:57.625 161 12540.08 92.72 54761.57 88888.00 2014-06-10 12:00:57.750 161 12540.05 92.70 54761.57 88888.00 2014-06-10 12:00:57.875 161 12540.05 92.72 54761.60 88888.00 2014-06-10 12:00:58.000 161 12540.08 92.72 54761.60 88888.00 2014-06-10 12:00:58.125 161 12540.08 92.72 54761.57 88888.00 2014-06-10 12:00:58.250 161 12540.08 92.72 54761.57 88888.00 2014-06-10 12:00:58.375 161 12540.10 92.72 54761.60 88888.00 2014-06-10 12:00:58.500 161 12540.05 92.78 54761.60 88888.00 2014-06-10 12:00:58.625 161 12540.12 92.78 54761.60 88888.00 2014-06-10 12:00:58.750 161 12540.15 92.78 54761.60 88888.00 2014-06-10 12:00:58.875 161 12540.15 92.75 54761.60 88888.00 2014-06-10 12:00:59.000 161 12540.10 92.75 54761.60 88888.00 2014-06-10 12:00:59.125 161 12540.05 92.78 54761.57 88888.00 2014-06-10 12:00:59.250 161 12540.02 92.72 54761.57 88888.00 2014-06-10 12:00:59.375 161 12540.08 92.75 54761.57 88888.00 2014-06-10 12:00:59.500 161 12540.10 92.78 54761.60 88888.00 2014-06-10 12:00:59.625 161 12540.05 92.78 54761.57 88888.00 2014-06-10 12:00:59.750 161 12540.00 92.78 54761.57 88888.00 2014-06-10 12:00:59.875 161 12540.00 92.78 54761.60 88888.00 2014-06-10 12:01:00.000 161 12540.02 92.75 54761.60 88888.00 2014-06-10 12:01:00.125 161 12540.00 92.75 54761.62 88888.00 2014-06-10 12:01:00.250 161 12539.98 92.78 54761.60 88888.00 2014-06-10 12:01:00.375 161 12540.02 92.75 54761.57 88888.00 2014-06-10 12:01:00.500 161 12540.02 92.75 54761.57 88888.00 2014-06-10 12:01:00.625 161 12540.05 92.72 54761.57 88888.00 2014-06-10 12:01:00.750 161 12540.05 92.75 54761.57 88888.00 2014-06-10 12:01:00.875 161 12539.98 92.72 54761.57 88888.00 2014-06-10 12:01:01.000 161 12539.95 92.72 54761.55 88888.00 2014-06-10 12:01:01.125 161 12539.98 92.72 54761.57 88888.00 2014-06-10 12:01:01.250 161 12540.02 92.75 54761.60 88888.00 2014-06-10 12:01:01.375 161 12540.05 92.75 54761.60 88888.00 2014-06-10 12:01:01.500 161 12540.00 92.75 54761.60 88888.00 2014-06-10 12:01:01.625 161 12540.02 92.78 54761.60 88888.00 2014-06-10 12:01:01.750 161 12540.05 92.80 54761.60 88888.00 2014-06-10 12:01:01.875 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:02.000 161 12540.00 92.75 54761.57 88888.00 2014-06-10 12:01:02.125 161 12539.95 92.72 54761.60 88888.00 2014-06-10 12:01:02.250 161 12539.95 92.72 54761.62 88888.00 2014-06-10 12:01:02.375 161 12540.02 92.75 54761.62 88888.00 2014-06-10 12:01:02.500 161 12540.02 92.75 54761.62 88888.00 2014-06-10 12:01:02.625 161 12540.02 92.75 54761.60 88888.00 2014-06-10 12:01:02.750 161 12540.02 92.75 54761.60 88888.00 2014-06-10 12:01:02.875 161 12540.02 92.72 54761.57 88888.00 2014-06-10 12:01:03.000 161 12540.02 92.70 54761.57 88888.00 2014-06-10 12:01:03.125 161 12540.00 92.75 54761.60 88888.00 2014-06-10 12:01:03.250 161 12540.02 92.78 54761.62 88888.00 2014-06-10 12:01:03.375 161 12540.02 92.75 54761.60 88888.00 2014-06-10 12:01:03.500 161 12540.00 92.75 54761.60 88888.00 2014-06-10 12:01:03.625 161 12540.02 92.78 54761.60 88888.00 2014-06-10 12:01:03.750 161 12540.00 92.75 54761.62 88888.00 2014-06-10 12:01:03.875 161 12540.00 92.75 54761.57 88888.00 2014-06-10 12:01:04.000 161 12540.00 92.78 54761.57 88888.00 2014-06-10 12:01:04.125 161 12540.08 92.78 54761.57 88888.00 2014-06-10 12:01:04.250 161 12540.05 92.78 54761.57 88888.00 2014-06-10 12:01:04.375 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:04.500 161 12540.00 92.83 54761.62 88888.00 2014-06-10 12:01:04.625 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:04.750 161 12540.05 92.80 54761.62 88888.00 2014-06-10 12:01:04.875 161 12540.02 92.75 54761.57 88888.00 2014-06-10 12:01:05.000 161 12540.02 92.78 54761.57 88888.00 2014-06-10 12:01:05.125 161 12539.98 92.80 54761.57 88888.00 2014-06-10 12:01:05.250 161 12539.98 92.78 54761.57 88888.00 2014-06-10 12:01:05.375 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:05.500 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:05.625 161 12540.05 92.80 54761.57 88888.00 2014-06-10 12:01:05.750 161 12540.02 92.80 54761.57 88888.00 2014-06-10 12:01:05.875 161 12540.02 92.80 54761.60 88888.00 2014-06-10 12:01:06.000 161 12540.05 92.78 54761.57 88888.00 2014-06-10 12:01:06.125 161 12540.00 92.78 54761.57 88888.00 2014-06-10 12:01:06.250 161 12540.00 92.80 54761.57 88888.00 2014-06-10 12:01:06.375 161 12540.00 92.85 54761.57 88888.00 2014-06-10 12:01:06.500 161 12540.00 92.88 54761.57 88888.00 2014-06-10 12:01:06.625 161 12540.05 92.83 54761.57 88888.00 2014-06-10 12:01:06.750 161 12540.10 92.80 54761.57 88888.00 2014-06-10 12:01:06.875 161 12540.05 92.83 54761.60 88888.00 2014-06-10 12:01:07.000 161 12540.00 92.80 54761.57 88888.00 2014-06-10 12:01:07.125 161 12540.02 92.78 54761.57 88888.00 2014-06-10 12:01:07.250 161 12540.02 92.78 54761.60 88888.00 2014-06-10 12:01:07.375 161 12540.02 92.78 54761.60 88888.00 2014-06-10 12:01:07.500 161 12540.00 92.83 54761.60 88888.00 2014-06-10 12:01:07.625 161 12539.98 92.83 54761.60 88888.00 2014-06-10 12:01:07.750 161 12539.95 92.80 54761.62 88888.00 2014-06-10 12:01:07.875 161 12539.98 92.83 54761.62 88888.00 2014-06-10 12:01:08.000 161 12539.98 92.80 54761.62 88888.00 2014-06-10 12:01:08.125 161 12539.98 92.80 54761.62 88888.00 2014-06-10 12:01:08.250 161 12539.95 92.78 54761.62 88888.00 2014-06-10 12:01:08.375 161 12540.00 92.80 54761.62 88888.00 2014-06-10 12:01:08.500 161 12540.00 92.80 54761.60 88888.00 2014-06-10 12:01:08.625 161 12540.00 92.80 54761.60 88888.00 2014-06-10 12:01:08.750 161 12539.98 92.80 54761.62 88888.00 2014-06-10 12:01:08.875 161 12539.98 92.80 54761.60 88888.00 2014-06-10 12:01:09.000 161 12539.95 92.80 54761.60 88888.00 2014-06-10 12:01:09.125 161 12540.00 92.80 54761.60 88888.00 2014-06-10 12:01:09.250 161 12540.00 92.80 54761.60 88888.00 2014-06-10 12:01:09.375 161 12540.00 92.83 54761.62 88888.00 2014-06-10 12:01:09.500 161 12540.00 92.80 54761.62 88888.00 2014-06-10 12:01:09.625 161 12539.95 92.80 54761.60 88888.00 2014-06-10 12:01:09.750 161 12539.95 92.80 54761.60 88888.00 2014-06-10 12:01:09.875 161 12539.95 92.83 54761.60 88888.00 2014-06-10 12:01:10.000 161 12539.98 92.80 54761.57 88888.00 2014-06-10 12:01:10.125 161 12539.98 92.83 54761.60 88888.00 2014-06-10 12:01:10.250 161 12539.98 92.83 54761.60 88888.00 2014-06-10 12:01:10.375 161 12539.95 92.83 54761.57 88888.00 2014-06-10 12:01:10.500 161 12539.92 92.83 54761.55 88888.00 2014-06-10 12:01:10.625 161 12539.95 92.85 54761.57 88888.00 2014-06-10 12:01:10.750 161 12539.95 92.85 54761.57 88888.00 2014-06-10 12:01:10.875 161 12539.95 92.85 54761.55 88888.00 2014-06-10 12:01:11.000 161 12539.92 92.83 54761.55 88888.00 2014-06-10 12:01:11.125 161 12539.85 92.80 54761.53 88888.00 2014-06-10 12:01:11.250 161 12539.77 92.80 54761.57 88888.00 2014-06-10 12:01:11.375 161 12539.83 92.83 54761.55 88888.00 2014-06-10 12:01:11.500 161 12539.88 92.80 54761.55 88888.00 2014-06-10 12:01:11.625 161 12539.95 92.83 54761.57 88888.00 2014-06-10 12:01:11.750 161 12539.92 92.83 54761.57 88888.00 2014-06-10 12:01:11.875 161 12539.90 92.85 54761.57 88888.00 2014-06-10 12:01:12.000 161 12539.95 92.85 54761.57 88888.00 2014-06-10 12:01:12.125 161 12539.92 92.88 54761.57 88888.00 2014-06-10 12:01:12.250 161 12539.90 92.88 54761.57 88888.00 2014-06-10 12:01:12.375 161 12539.85 92.88 54761.57 88888.00 2014-06-10 12:01:12.500 161 12539.77 92.88 54761.55 88888.00 2014-06-10 12:01:12.625 161 12539.80 92.88 54761.57 88888.00 2014-06-10 12:01:12.750 161 12539.88 92.88 54761.57 88888.00 2014-06-10 12:01:12.875 161 12539.92 92.85 54761.55 88888.00 2014-06-10 12:01:13.000 161 12539.92 92.90 54761.55 88888.00 2014-06-10 12:01:13.125 161 12539.88 92.90 54761.57 88888.00 2014-06-10 12:01:13.250 161 12539.90 92.88 54761.57 88888.00 2014-06-10 12:01:13.375 161 12539.90 92.85 54761.55 88888.00 2014-06-10 12:01:13.500 161 12539.85 92.85 54761.55 88888.00 2014-06-10 12:01:13.625 161 12539.85 92.88 54761.57 88888.00 2014-06-10 12:01:13.750 161 12539.90 92.85 54761.57 88888.00 2014-06-10 12:01:13.875 161 12539.95 92.85 54761.60 88888.00 2014-06-10 12:01:14.000 161 12539.98 92.88 54761.60 88888.00 2014-06-10 12:01:14.125 161 12539.95 92.88 54761.60 88888.00 2014-06-10 12:01:14.250 161 12539.90 92.88 54761.60 88888.00 2014-06-10 12:01:14.375 161 12539.90 92.85 54761.57 88888.00 2014-06-10 12:01:14.500 161 12539.90 92.88 54761.60 88888.00 2014-06-10 12:01:14.625 161 12539.85 92.85 54761.57 88888.00 2014-06-10 12:01:14.750 161 12539.85 92.85 54761.60 88888.00 2014-06-10 12:01:14.875 161 12539.83 92.85 54761.62 88888.00 2014-06-10 12:01:15.000 161 12539.83 92.88 54761.60 88888.00 2014-06-10 12:01:15.125 161 12539.85 92.88 54761.62 88888.00 2014-06-10 12:01:15.250 161 12539.83 92.85 54761.60 88888.00 2014-06-10 12:01:15.375 161 12539.83 92.88 54761.60 88888.00 2014-06-10 12:01:15.500 161 12539.77 92.90 54761.60 88888.00 2014-06-10 12:01:15.625 161 12539.83 92.88 54761.60 88888.00 2014-06-10 12:01:15.750 161 12539.80 92.88 54761.60 88888.00 2014-06-10 12:01:15.875 161 12539.80 92.88 54761.57 88888.00 2014-06-10 12:01:16.000 161 12539.80 92.90 54761.57 88888.00 2014-06-10 12:01:16.125 161 12539.88 92.90 54761.60 88888.00 2014-06-10 12:01:16.250 161 12539.83 92.88 54761.60 88888.00 2014-06-10 12:01:16.375 161 12539.77 92.88 54761.57 88888.00 2014-06-10 12:01:16.500 161 12539.77 92.90 54761.57 88888.00 2014-06-10 12:01:16.625 161 12539.83 92.92 54761.57 88888.00 2014-06-10 12:01:16.750 161 12539.83 92.90 54761.57 88888.00 2014-06-10 12:01:16.875 161 12539.85 92.92 54761.60 88888.00 2014-06-10 12:01:17.000 161 12539.83 92.90 54761.62 88888.00 2014-06-10 12:01:17.125 161 12539.80 92.88 54761.62 88888.00 2014-06-10 12:01:17.250 161 12539.85 92.88 54761.60 88888.00 2014-06-10 12:01:17.375 161 12539.83 92.88 54761.60 88888.00 2014-06-10 12:01:17.500 161 12539.75 92.88 54761.55 88888.00 2014-06-10 12:01:17.625 161 12539.73 92.88 54761.57 88888.00 2014-06-10 12:01:17.750 161 12539.75 92.92 54761.57 88888.00 2014-06-10 12:01:17.875 161 12539.73 92.92 54761.57 88888.00 2014-06-10 12:01:18.000 161 12539.77 92.95 54761.55 88888.00 2014-06-10 12:01:18.125 161 12539.83 92.95 54761.57 88888.00 2014-06-10 12:01:18.250 161 12539.80 92.97 54761.60 88888.00 2014-06-10 12:01:18.375 161 12539.75 92.97 54761.60 88888.00 2014-06-10 12:01:18.500 161 12539.77 92.97 54761.57 88888.00 2014-06-10 12:01:18.625 161 12539.77 92.95 54761.57 88888.00 2014-06-10 12:01:18.750 161 12539.80 92.95 54761.57 88888.00 2014-06-10 12:01:18.875 161 12539.88 92.97 54761.55 88888.00 2014-06-10 12:01:19.000 161 12539.83 92.97 54761.55 88888.00 2014-06-10 12:01:19.125 161 12539.85 92.95 54761.55 88888.00 2014-06-10 12:01:19.250 161 12539.80 92.92 54761.55 88888.00 2014-06-10 12:01:19.375 161 12539.75 92.95 54761.55 88888.00 2014-06-10 12:01:19.500 161 12539.80 92.95 54761.55 88888.00 2014-06-10 12:01:19.625 161 12539.88 92.97 54761.55 88888.00 2014-06-10 12:01:19.750 161 12539.90 92.97 54761.55 88888.00 2014-06-10 12:01:19.875 161 12539.83 92.97 54761.60 88888.00 2014-06-10 12:01:20.000 161 12539.80 92.95 54761.57 88888.00 2014-06-10 12:01:20.125 161 12539.85 92.95 54761.57 88888.00 2014-06-10 12:01:20.250 161 12539.83 92.95 54761.57 88888.00 2014-06-10 12:01:20.375 161 12539.83 92.95 54761.60 88888.00 2014-06-10 12:01:20.500 161 12539.80 92.92 54761.60 88888.00 2014-06-10 12:01:20.625 161 12539.80 92.92 54761.60 88888.00 2014-06-10 12:01:20.750 161 12539.90 92.92 54761.60 88888.00 2014-06-10 12:01:20.875 161 12539.88 92.92 54761.60 88888.00 2014-06-10 12:01:21.000 161 12539.80 92.90 54761.60 88888.00 2014-06-10 12:01:21.125 161 12539.75 92.90 54761.57 88888.00 2014-06-10 12:01:21.250 161 12539.73 92.90 54761.60 88888.00 2014-06-10 12:01:21.375 161 12539.75 92.92 54761.62 88888.00 2014-06-10 12:01:21.500 161 12539.75 92.95 54761.60 88888.00 2014-06-10 12:01:21.625 161 12539.77 92.95 54761.60 88888.00 2014-06-10 12:01:21.750 161 12539.77 92.97 54761.60 88888.00 2014-06-10 12:01:21.875 161 12539.75 92.97 54761.60 88888.00 2014-06-10 12:01:22.000 161 12539.73 92.95 54761.57 88888.00 2014-06-10 12:01:22.125 161 12539.75 92.92 54761.62 88888.00 2014-06-10 12:01:22.250 161 12539.83 92.95 54761.62 88888.00 2014-06-10 12:01:22.375 161 12539.80 92.95 54761.60 88888.00 2014-06-10 12:01:22.500 161 12539.83 92.95 54761.60 88888.00 2014-06-10 12:01:22.625 161 12539.80 92.97 54761.60 88888.00 2014-06-10 12:01:22.750 161 12539.75 92.92 54761.57 88888.00 2014-06-10 12:01:22.875 161 12539.75 92.92 54761.57 88888.00 2014-06-10 12:01:23.000 161 12539.85 92.95 54761.57 88888.00 2014-06-10 12:01:23.125 161 12539.90 92.97 54761.57 88888.00 2014-06-10 12:01:23.250 161 12539.80 92.92 54761.57 88888.00 2014-06-10 12:01:23.375 161 12539.77 92.95 54761.55 88888.00 2014-06-10 12:01:23.500 161 12539.83 92.95 54761.57 88888.00 2014-06-10 12:01:23.625 161 12539.88 92.95 54761.57 88888.00 2014-06-10 12:01:23.750 161 12539.83 92.95 54761.57 88888.00 2014-06-10 12:01:23.875 161 12539.85 92.95 54761.57 88888.00 2014-06-10 12:01:24.000 161 12539.83 92.95 54761.55 88888.00 2014-06-10 12:01:24.125 161 12539.75 92.95 54761.57 88888.00 2014-06-10 12:01:24.250 161 12539.73 92.95 54761.57 88888.00 2014-06-10 12:01:24.375 161 12539.75 92.95 54761.60 88888.00 2014-06-10 12:01:24.500 161 12539.80 92.97 54761.60 88888.00 2014-06-10 12:01:24.625 161 12539.80 92.92 54761.57 88888.00 2014-06-10 12:01:24.750 161 12539.77 92.95 54761.53 88888.00 2014-06-10 12:01:24.875 161 12539.77 92.95 54761.55 88888.00 2014-06-10 12:01:25.000 161 12539.75 92.97 54761.55 88888.00 2014-06-10 12:01:25.125 161 12539.73 92.97 54761.57 88888.00 2014-06-10 12:01:25.250 161 12539.77 92.95 54761.57 88888.00 2014-06-10 12:01:25.375 161 12539.90 92.97 54761.57 88888.00 2014-06-10 12:01:25.500 161 12539.95 92.95 54761.55 88888.00 2014-06-10 12:01:25.625 161 12539.92 92.97 54761.53 88888.00 2014-06-10 12:01:25.750 161 12539.90 92.95 54761.55 88888.00 2014-06-10 12:01:25.875 161 12539.80 92.97 54761.57 88888.00 2014-06-10 12:01:26.000 161 12539.83 92.97 54761.57 88888.00 2014-06-10 12:01:26.125 161 12539.80 92.97 54761.57 88888.00 2014-06-10 12:01:26.250 161 12539.80 92.95 54761.57 88888.00 2014-06-10 12:01:26.375 161 12539.85 92.95 54761.60 88888.00 2014-06-10 12:01:26.500 161 12539.80 92.95 54761.57 88888.00 2014-06-10 12:01:26.625 161 12539.77 92.95 54761.55 88888.00 2014-06-10 12:01:26.750 161 12539.75 92.97 54761.55 88888.00 2014-06-10 12:01:26.875 161 12539.70 92.97 54761.55 88888.00 2014-06-10 12:01:27.000 161 12539.73 92.92 54761.55 88888.00 2014-06-10 12:01:27.125 161 12539.73 92.92 54761.55 88888.00 2014-06-10 12:01:27.250 161 12539.70 92.90 54761.57 88888.00 2014-06-10 12:01:27.375 161 12539.77 92.95 54761.57 88888.00 2014-06-10 12:01:27.500 161 12539.77 92.92 54761.57 88888.00 2014-06-10 12:01:27.625 161 12539.75 92.92 54761.55 88888.00 2014-06-10 12:01:27.750 161 12539.80 92.92 54761.57 88888.00 2014-06-10 12:01:27.875 161 12539.80 92.95 54761.57 88888.00 2014-06-10 12:01:28.000 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:28.125 161 12539.67 92.92 54761.57 88888.00 2014-06-10 12:01:28.250 161 12539.67 92.90 54761.57 88888.00 2014-06-10 12:01:28.375 161 12539.73 92.90 54761.57 88888.00 2014-06-10 12:01:28.500 161 12539.75 92.88 54761.55 88888.00 2014-06-10 12:01:28.625 161 12539.73 92.88 54761.55 88888.00 2014-06-10 12:01:28.750 161 12539.62 92.90 54761.55 88888.00 2014-06-10 12:01:28.875 161 12539.60 92.92 54761.55 88888.00 2014-06-10 12:01:29.000 161 12539.70 92.95 54761.55 88888.00 2014-06-10 12:01:29.125 161 12539.65 92.95 54761.57 88888.00 2014-06-10 12:01:29.250 161 12539.55 92.92 54761.55 88888.00 2014-06-10 12:01:29.375 161 12539.67 92.95 54761.57 88888.00 2014-06-10 12:01:29.500 161 12539.73 92.92 54761.55 88888.00 2014-06-10 12:01:29.625 161 12539.73 92.92 54761.55 88888.00 2014-06-10 12:01:29.750 161 12539.67 92.95 54761.53 88888.00 2014-06-10 12:01:29.875 161 12539.65 92.95 54761.53 88888.00 2014-06-10 12:01:30.000 161 12539.62 92.95 54761.50 88888.00 2014-06-10 12:01:30.125 161 12539.67 92.90 54761.50 88888.00 2014-06-10 12:01:30.250 161 12539.67 92.92 54761.53 88888.00 2014-06-10 12:01:30.375 161 12539.65 92.95 54761.53 88888.00 2014-06-10 12:01:30.500 161 12539.67 92.97 54761.53 88888.00 2014-06-10 12:01:30.625 161 12539.70 92.97 54761.53 88888.00 2014-06-10 12:01:30.750 161 12539.62 92.95 54761.53 88888.00 2014-06-10 12:01:30.875 161 12539.67 92.95 54761.55 88888.00 2014-06-10 12:01:31.000 161 12539.73 92.95 54761.53 88888.00 2014-06-10 12:01:31.125 161 12539.70 92.97 54761.55 88888.00 2014-06-10 12:01:31.250 161 12539.65 92.95 54761.55 88888.00 2014-06-10 12:01:31.375 161 12539.75 92.92 54761.55 88888.00 2014-06-10 12:01:31.500 161 12539.77 92.95 54761.50 88888.00 2014-06-10 12:01:31.625 161 12539.73 92.97 54761.53 88888.00 2014-06-10 12:01:31.750 161 12539.60 92.95 54761.55 88888.00 2014-06-10 12:01:31.875 161 12539.62 92.97 54761.55 88888.00 2014-06-10 12:01:32.000 161 12539.70 92.95 54761.55 88888.00 2014-06-10 12:01:32.125 161 12539.70 92.95 54761.55 88888.00 2014-06-10 12:01:32.250 161 12539.70 92.97 54761.57 88888.00 2014-06-10 12:01:32.375 161 12539.70 92.97 54761.57 88888.00 2014-06-10 12:01:32.500 161 12539.67 92.97 54761.55 88888.00 2014-06-10 12:01:32.625 161 12539.67 92.97 54761.57 88888.00 2014-06-10 12:01:32.750 161 12539.62 92.97 54761.57 88888.00 2014-06-10 12:01:32.875 161 12539.67 92.97 54761.57 88888.00 2014-06-10 12:01:33.000 161 12539.67 92.95 54761.57 88888.00 2014-06-10 12:01:33.125 161 12539.65 92.92 54761.57 88888.00 2014-06-10 12:01:33.250 161 12539.67 92.92 54761.55 88888.00 2014-06-10 12:01:33.375 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:33.500 161 12539.75 92.92 54761.55 88888.00 2014-06-10 12:01:33.625 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:33.750 161 12539.62 92.97 54761.55 88888.00 2014-06-10 12:01:33.875 161 12539.58 92.97 54761.55 88888.00 2014-06-10 12:01:34.000 161 12539.58 92.92 54761.53 88888.00 2014-06-10 12:01:34.125 161 12539.62 92.95 54761.55 88888.00 2014-06-10 12:01:34.250 161 12539.67 92.97 54761.55 88888.00 2014-06-10 12:01:34.375 161 12539.70 93.03 54761.55 88888.00 2014-06-10 12:01:34.500 161 12539.65 93.03 54761.55 88888.00 2014-06-10 12:01:34.625 161 12539.65 93.00 54761.55 88888.00 2014-06-10 12:01:34.750 161 12539.67 92.97 54761.55 88888.00 2014-06-10 12:01:34.875 161 12539.65 92.97 54761.55 88888.00 2014-06-10 12:01:35.000 161 12539.73 92.97 54761.53 88888.00 2014-06-10 12:01:35.125 161 12539.70 92.97 54761.53 88888.00 2014-06-10 12:01:35.250 161 12539.67 92.95 54761.53 88888.00 2014-06-10 12:01:35.375 161 12539.65 92.92 54761.50 88888.00 2014-06-10 12:01:35.500 161 12539.62 92.92 54761.50 88888.00 2014-06-10 12:01:35.625 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:35.750 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:35.875 161 12539.65 92.97 54761.55 88888.00 2014-06-10 12:01:36.000 161 12539.67 92.97 54761.55 88888.00 2014-06-10 12:01:36.125 161 12539.70 92.97 54761.50 88888.00 2014-06-10 12:01:36.250 161 12539.70 92.95 54761.50 88888.00 2014-06-10 12:01:36.375 161 12539.67 92.97 54761.53 88888.00 2014-06-10 12:01:36.500 161 12539.65 92.97 54761.53 88888.00 2014-06-10 12:01:36.625 161 12539.65 93.00 54761.53 88888.00 2014-06-10 12:01:36.750 161 12539.62 92.97 54761.47 88888.00 2014-06-10 12:01:36.875 161 12539.67 92.97 54761.50 88888.00 2014-06-10 12:01:37.000 161 12539.67 92.97 54761.50 88888.00 2014-06-10 12:01:37.125 161 12539.65 92.97 54761.55 88888.00 2014-06-10 12:01:37.250 161 12539.65 92.97 54761.53 88888.00 2014-06-10 12:01:37.375 161 12539.70 92.95 54761.53 88888.00 2014-06-10 12:01:37.500 161 12539.73 92.92 54761.53 88888.00 2014-06-10 12:01:37.625 161 12539.65 92.92 54761.53 88888.00 2014-06-10 12:01:37.750 161 12539.65 92.95 54761.53 88888.00 2014-06-10 12:01:37.875 161 12539.70 92.97 54761.55 88888.00 2014-06-10 12:01:38.000 161 12539.75 92.97 54761.53 88888.00 2014-06-10 12:01:38.125 161 12539.73 92.97 54761.53 88888.00 2014-06-10 12:01:38.250 161 12539.65 92.92 54761.53 88888.00 2014-06-10 12:01:38.375 161 12539.62 92.92 54761.53 88888.00 2014-06-10 12:01:38.500 161 12539.65 92.92 54761.53 88888.00 2014-06-10 12:01:38.625 161 12539.70 92.97 54761.53 88888.00 2014-06-10 12:01:38.750 161 12539.70 92.92 54761.50 88888.00 2014-06-10 12:01:38.875 161 12539.77 92.92 54761.53 88888.00 2014-06-10 12:01:39.000 161 12539.75 92.92 54761.53 88888.00 2014-06-10 12:01:39.125 161 12539.75 92.90 54761.55 88888.00 2014-06-10 12:01:39.250 161 12539.67 92.90 54761.55 88888.00 2014-06-10 12:01:39.375 161 12539.75 92.92 54761.55 88888.00 2014-06-10 12:01:39.500 161 12539.77 92.90 54761.53 88888.00 2014-06-10 12:01:39.625 161 12539.75 92.92 54761.53 88888.00 2014-06-10 12:01:39.750 161 12539.73 92.95 54761.55 88888.00 2014-06-10 12:01:39.875 161 12539.75 92.97 54761.53 88888.00 2014-06-10 12:01:40.000 161 12539.77 92.92 54761.50 88888.00 2014-06-10 12:01:40.125 161 12539.77 92.92 54761.50 88888.00 2014-06-10 12:01:40.250 161 12539.75 92.92 54761.50 88888.00 2014-06-10 12:01:40.375 161 12539.77 92.95 54761.47 88888.00 2014-06-10 12:01:40.500 161 12539.73 92.95 54761.47 88888.00 2014-06-10 12:01:40.625 161 12539.67 92.92 54761.50 88888.00 2014-06-10 12:01:40.750 161 12539.60 92.90 54761.50 88888.00 2014-06-10 12:01:40.875 161 12539.65 92.92 54761.47 88888.00 2014-06-10 12:01:41.000 161 12539.75 92.95 54761.50 88888.00 2014-06-10 12:01:41.125 161 12539.77 92.92 54761.53 88888.00 2014-06-10 12:01:41.250 161 12539.70 92.92 54761.50 88888.00 2014-06-10 12:01:41.375 161 12539.62 92.92 54761.50 88888.00 2014-06-10 12:01:41.500 161 12539.70 92.92 54761.50 88888.00 2014-06-10 12:01:41.625 161 12539.73 93.00 54761.53 88888.00 2014-06-10 12:01:41.750 161 12539.67 92.92 54761.53 88888.00 2014-06-10 12:01:41.875 161 12539.73 92.92 54761.47 88888.00 2014-06-10 12:01:42.000 161 12539.77 92.90 54761.47 88888.00 2014-06-10 12:01:42.125 161 12539.77 92.90 54761.47 88888.00 2014-06-10 12:01:42.250 161 12539.67 92.90 54761.47 88888.00 2014-06-10 12:01:42.375 161 12539.73 92.92 54761.50 88888.00 2014-06-10 12:01:42.500 161 12539.75 92.92 54761.50 88888.00 2014-06-10 12:01:42.625 161 12539.77 92.90 54761.47 88888.00 2014-06-10 12:01:42.750 161 12539.80 92.90 54761.45 88888.00 2014-06-10 12:01:42.875 161 12539.83 92.90 54761.47 88888.00 2014-06-10 12:01:43.000 161 12539.80 92.90 54761.47 88888.00 2014-06-10 12:01:43.125 161 12539.77 92.92 54761.50 88888.00 2014-06-10 12:01:43.250 161 12539.75 92.92 54761.47 88888.00 2014-06-10 12:01:43.375 161 12539.80 92.92 54761.50 88888.00 2014-06-10 12:01:43.500 161 12539.83 92.92 54761.50 88888.00 2014-06-10 12:01:43.625 161 12539.77 92.90 54761.50 88888.00 2014-06-10 12:01:43.750 161 12539.77 92.90 54761.47 88888.00 2014-06-10 12:01:43.875 161 12539.80 92.90 54761.47 88888.00 2014-06-10 12:01:44.000 161 12539.80 92.90 54761.50 88888.00 2014-06-10 12:01:44.125 161 12539.80 92.90 54761.50 88888.00 2014-06-10 12:01:44.250 161 12539.80 92.90 54761.53 88888.00 2014-06-10 12:01:44.375 161 12539.85 92.90 54761.47 88888.00 2014-06-10 12:01:44.500 161 12539.80 92.90 54761.50 88888.00 2014-06-10 12:01:44.625 161 12539.73 92.92 54761.50 88888.00 2014-06-10 12:01:44.750 161 12539.75 92.92 54761.50 88888.00 2014-06-10 12:01:44.875 161 12539.77 92.92 54761.53 88888.00 2014-06-10 12:01:45.000 161 12539.80 92.90 54761.53 88888.00 2014-06-10 12:01:45.125 161 12539.77 92.88 54761.53 88888.00 2014-06-10 12:01:45.250 161 12539.73 92.88 54761.50 88888.00 2014-06-10 12:01:45.375 161 12539.75 92.90 54761.50 88888.00 2014-06-10 12:01:45.500 161 12539.73 92.90 54761.53 88888.00 2014-06-10 12:01:45.625 161 12539.75 92.90 54761.55 88888.00 2014-06-10 12:01:45.750 161 12539.70 92.90 54761.55 88888.00 2014-06-10 12:01:45.875 161 12539.73 92.90 54761.50 88888.00 2014-06-10 12:01:46.000 161 12539.73 92.90 54761.50 88888.00 2014-06-10 12:01:46.125 161 12539.65 92.85 54761.50 88888.00 2014-06-10 12:01:46.250 161 12539.65 92.88 54761.50 88888.00 2014-06-10 12:01:46.375 161 12539.73 92.88 54761.50 88888.00 2014-06-10 12:01:46.500 161 12539.80 92.88 54761.47 88888.00 2014-06-10 12:01:46.625 161 12539.83 92.88 54761.50 88888.00 2014-06-10 12:01:46.750 161 12539.77 92.88 54761.50 88888.00 2014-06-10 12:01:46.875 161 12539.77 92.88 54761.53 88888.00 2014-06-10 12:01:47.000 161 12539.75 92.92 54761.50 88888.00 2014-06-10 12:01:47.125 161 12539.75 92.95 54761.50 88888.00 2014-06-10 12:01:47.250 161 12539.62 92.90 54761.47 88888.00 2014-06-10 12:01:47.375 161 12539.60 92.90 54761.45 88888.00 2014-06-10 12:01:47.500 161 12539.65 92.90 54761.45 88888.00 2014-06-10 12:01:47.625 161 12539.65 92.92 54761.47 88888.00 2014-06-10 12:01:47.750 161 12539.62 92.90 54761.47 88888.00 2014-06-10 12:01:47.875 161 12539.60 92.90 54761.47 88888.00 2014-06-10 12:01:48.000 161 12539.58 92.88 54761.43 88888.00 2014-06-10 12:01:48.125 161 12539.52 92.88 54761.47 88888.00 2014-06-10 12:01:48.250 161 12539.48 92.90 54761.47 88888.00 2014-06-10 12:01:48.375 161 12539.52 92.95 54761.50 88888.00 2014-06-10 12:01:48.500 161 12539.60 92.92 54761.53 88888.00 2014-06-10 12:01:48.625 161 12539.62 92.92 54761.50 88888.00 2014-06-10 12:01:48.750 161 12539.65 92.88 54761.43 88888.00 2014-06-10 12:01:48.875 161 12539.60 92.92 54761.47 88888.00 2014-06-10 12:01:49.000 161 12539.58 92.95 54761.50 88888.00 2014-06-10 12:01:49.125 161 12539.62 92.92 54761.50 88888.00 2014-06-10 12:01:49.250 161 12539.62 92.92 54761.50 88888.00 2014-06-10 12:01:49.375 161 12539.65 92.92 54761.43 88888.00 2014-06-10 12:01:49.500 161 12539.67 92.95 54761.50 88888.00 2014-06-10 12:01:49.625 161 12539.67 92.92 54761.53 88888.00 2014-06-10 12:01:49.750 161 12539.67 92.92 54761.55 88888.00 2014-06-10 12:01:49.875 161 12539.62 92.97 54761.53 88888.00 2014-06-10 12:01:50.000 161 12539.62 92.92 54761.47 88888.00 2014-06-10 12:01:50.125 161 12539.67 92.95 54761.47 88888.00 2014-06-10 12:01:50.250 161 12539.62 92.90 54761.47 88888.00 2014-06-10 12:01:50.375 161 12539.67 92.90 54761.50 88888.00 2014-06-10 12:01:50.500 161 12539.73 92.92 54761.50 88888.00 2014-06-10 12:01:50.625 161 12539.75 92.95 54761.50 88888.00 2014-06-10 12:01:50.750 161 12539.75 92.95 54761.50 88888.00 2014-06-10 12:01:50.875 161 12539.77 92.95 54761.50 88888.00 2014-06-10 12:01:51.000 161 12539.80 92.90 54761.50 88888.00 2014-06-10 12:01:51.125 161 12539.75 92.85 54761.53 88888.00 2014-06-10 12:01:51.250 161 12539.70 92.83 54761.50 88888.00 2014-06-10 12:01:51.375 161 12539.70 92.85 54761.50 88888.00 2014-06-10 12:01:51.500 161 12539.67 92.88 54761.50 88888.00 2014-06-10 12:01:51.625 161 12539.65 92.90 54761.50 88888.00 2014-06-10 12:01:51.750 161 12539.65 92.90 54761.50 88888.00 2014-06-10 12:01:51.875 161 12539.67 92.90 54761.47 88888.00 2014-06-10 12:01:52.000 161 12539.67 92.88 54761.47 88888.00 2014-06-10 12:01:52.125 161 12539.70 92.90 54761.50 88888.00 2014-06-10 12:01:52.250 161 12539.70 92.85 54761.47 88888.00 2014-06-10 12:01:52.375 161 12539.75 92.85 54761.47 88888.00 2014-06-10 12:01:52.500 161 12539.73 92.88 54761.50 88888.00 2014-06-10 12:01:52.625 161 12539.70 92.90 54761.47 88888.00 2014-06-10 12:01:52.750 161 12539.70 92.90 54761.45 88888.00 2014-06-10 12:01:52.875 161 12539.77 92.88 54761.43 88888.00 2014-06-10 12:01:53.000 161 12539.77 92.88 54761.45 88888.00 2014-06-10 12:01:53.125 161 12539.77 92.90 54761.43 88888.00 2014-06-10 12:01:53.250 161 12539.73 92.88 54761.45 88888.00 2014-06-10 12:01:53.375 161 12539.70 92.88 54761.45 88888.00 2014-06-10 12:01:53.500 161 12539.70 92.88 54761.45 88888.00 2014-06-10 12:01:53.625 161 12539.73 92.88 54761.45 88888.00 2014-06-10 12:01:53.750 161 12539.75 92.88 54761.45 88888.00 2014-06-10 12:01:53.875 161 12539.77 92.88 54761.45 88888.00 2014-06-10 12:01:54.000 161 12539.80 92.88 54761.45 88888.00 2014-06-10 12:01:54.125 161 12539.77 92.88 54761.47 88888.00 2014-06-10 12:01:54.250 161 12539.77 92.88 54761.50 88888.00 2014-06-10 12:01:54.375 161 12539.75 92.88 54761.47 88888.00 2014-06-10 12:01:54.500 161 12539.75 92.88 54761.45 88888.00 2014-06-10 12:01:54.625 161 12539.73 92.88 54761.43 88888.00 2014-06-10 12:01:54.750 161 12539.77 92.88 54761.45 88888.00 2014-06-10 12:01:54.875 161 12539.77 92.88 54761.45 88888.00 2014-06-10 12:01:55.000 161 12539.75 92.85 54761.45 88888.00 2014-06-10 12:01:55.125 161 12539.77 92.83 54761.45 88888.00 2014-06-10 12:01:55.250 161 12539.80 92.88 54761.43 88888.00 2014-06-10 12:01:55.375 161 12539.85 92.88 54761.40 88888.00 2014-06-10 12:01:55.500 161 12539.85 92.88 54761.40 88888.00 2014-06-10 12:01:55.625 161 12539.80 92.88 54761.40 88888.00 2014-06-10 12:01:55.750 161 12539.80 92.85 54761.45 88888.00 2014-06-10 12:01:55.875 161 12539.88 92.85 54761.43 88888.00 2014-06-10 12:01:56.000 161 12539.88 92.90 54761.45 88888.00 2014-06-10 12:01:56.125 161 12539.80 92.85 54761.45 88888.00 2014-06-10 12:01:56.250 161 12539.80 92.83 54761.47 88888.00 2014-06-10 12:01:56.375 161 12539.90 92.80 54761.47 88888.00 2014-06-10 12:01:56.500 161 12539.90 92.83 54761.47 88888.00 2014-06-10 12:01:56.625 161 12539.83 92.83 54761.47 88888.00 2014-06-10 12:01:56.750 161 12539.80 92.83 54761.45 88888.00 2014-06-10 12:01:56.875 161 12539.83 92.83 54761.47 88888.00 2014-06-10 12:01:57.000 161 12539.88 92.85 54761.47 88888.00 2014-06-10 12:01:57.125 161 12539.83 92.85 54761.50 88888.00 2014-06-10 12:01:57.250 161 12539.77 92.83 54761.50 88888.00 2014-06-10 12:01:57.375 161 12539.85 92.83 54761.50 88888.00 2014-06-10 12:01:57.500 161 12539.85 92.83 54761.47 88888.00 2014-06-10 12:01:57.625 161 12539.83 92.80 54761.50 88888.00 2014-06-10 12:01:57.750 161 12539.85 92.83 54761.47 88888.00 2014-06-10 12:01:57.875 161 12539.77 92.80 54761.47 88888.00 2014-06-10 12:01:58.000 161 12539.80 92.83 54761.45 88888.00 2014-06-10 12:01:58.125 161 12539.85 92.83 54761.45 88888.00 2014-06-10 12:01:58.250 161 12539.80 92.80 54761.45 88888.00 2014-06-10 12:01:58.375 161 12539.80 92.80 54761.45 88888.00 2014-06-10 12:01:58.500 161 12539.80 92.80 54761.43 88888.00 2014-06-10 12:01:58.625 161 12539.75 92.80 54761.45 88888.00 2014-06-10 12:01:58.750 161 12539.75 92.83 54761.45 88888.00 2014-06-10 12:01:58.875 161 12539.75 92.83 54761.47 88888.00 2014-06-10 12:01:59.000 161 12539.75 92.83 54761.47 88888.00 2014-06-10 12:01:59.125 161 12539.77 92.80 54761.47 88888.00 2014-06-10 12:01:59.250 161 12539.80 92.80 54761.50 88888.00 2014-06-10 12:01:59.375 161 12539.80 92.80 54761.47 88888.00 2014-06-10 12:01:59.500 161 12539.77 92.80 54761.45 88888.00 2014-06-10 12:01:59.625 161 12539.73 92.83 54761.43 88888.00 2014-06-10 12:01:59.750 161 12539.67 92.83 54761.43 88888.00 2014-06-10 12:01:59.875 161 12539.70 92.83 54761.43 88888.00 2014-06-10 12:02:00.000 161 12539.73 92.83 54761.45 88888.00 2014-06-10 12:02:00.125 161 12539.70 92.78 54761.45 88888.00 2014-06-10 12:02:00.250 161 12539.70 92.78 54761.50 88888.00 2014-06-10 12:02:00.375 161 12539.67 92.80 54761.50 88888.00 2014-06-10 12:02:00.500 161 12539.65 92.83 54761.50 88888.00 2014-06-10 12:02:00.625 161 12539.65 92.83 54761.47 88888.00 2014-06-10 12:02:00.750 161 12539.70 92.83 54761.45 88888.00 2014-06-10 12:02:00.875 161 12539.75 92.83 54761.47 88888.00 2014-06-10 12:02:01.000 161 12539.73 92.83 54761.45 88888.00 2014-06-10 12:02:01.125 161 12539.67 92.83 54761.45 88888.00 2014-06-10 12:02:01.250 161 12539.65 92.80 54761.47 88888.00 2014-06-10 12:02:01.375 161 12539.62 92.80 54761.47 88888.00 2014-06-10 12:02:01.500 161 12539.60 92.80 54761.45 88888.00 2014-06-10 12:02:01.625 161 12539.65 92.80 54761.45 88888.00 2014-06-10 12:02:01.750 161 12539.67 92.83 54761.45 88888.00 2014-06-10 12:02:01.875 161 12539.65 92.80 54761.47 88888.00 2014-06-10 12:02:02.000 161 12539.65 92.80 54761.47 88888.00 2014-06-10 12:02:02.125 161 12539.62 92.78 54761.47 88888.00 2014-06-10 12:02:02.250 161 12539.65 92.75 54761.50 88888.00 2014-06-10 12:02:02.375 161 12539.67 92.80 54761.50 88888.00 2014-06-10 12:02:02.500 161 12539.65 92.83 54761.50 88888.00 2014-06-10 12:02:02.625 161 12539.65 92.83 54761.47 88888.00 2014-06-10 12:02:02.750 161 12539.58 92.80 54761.45 88888.00 2014-06-10 12:02:02.875 161 12539.52 92.80 54761.47 88888.00 2014-06-10 12:02:03.000 161 12539.52 92.80 54761.47 88888.00 2014-06-10 12:02:03.125 161 12539.55 92.80 54761.50 88888.00 2014-06-10 12:02:03.250 161 12539.58 92.78 54761.50 88888.00 2014-06-10 12:02:03.375 161 12539.67 92.80 54761.47 88888.00 2014-06-10 12:02:03.500 161 12539.67 92.80 54761.47 88888.00 2014-06-10 12:02:03.625 161 12539.70 92.80 54761.50 88888.00 2014-06-10 12:02:03.750 161 12539.65 92.83 54761.50 88888.00 2014-06-10 12:02:03.875 161 12539.58 92.80 54761.50 88888.00 2014-06-10 12:02:04.000 161 12539.58 92.78 54761.50 88888.00 2014-06-10 12:02:04.125 161 12539.60 92.78 54761.47 88888.00 2014-06-10 12:02:04.250 161 12539.60 92.78 54761.45 88888.00 2014-06-10 12:02:04.375 161 12539.65 92.78 54761.47 88888.00 2014-06-10 12:02:04.500 161 12539.67 92.78 54761.45 88888.00 2014-06-10 12:02:04.625 161 12539.73 92.80 54761.47 88888.00 2014-06-10 12:02:04.750 161 12539.75 92.80 54761.50 88888.00 2014-06-10 12:02:04.875 161 12539.67 92.80 54761.50 88888.00 2014-06-10 12:02:05.000 161 12539.58 92.80 54761.50 88888.00 2014-06-10 12:02:05.125 161 12539.58 92.80 54761.50 88888.00 2014-06-10 12:02:05.250 161 12539.62 92.80 54761.47 88888.00 2014-06-10 12:02:05.375 161 12539.65 92.78 54761.45 88888.00 2014-06-10 12:02:05.500 161 12539.60 92.75 54761.45 88888.00 2014-06-10 12:02:05.625 161 12539.62 92.75 54761.45 88888.00 2014-06-10 12:02:05.750 161 12539.65 92.75 54761.47 88888.00 2014-06-10 12:02:05.875 161 12539.62 92.78 54761.45 88888.00 2014-06-10 12:02:06.000 161 12539.67 92.75 54761.40 88888.00 2014-06-10 12:02:06.125 161 12539.73 92.78 54761.45 88888.00 2014-06-10 12:02:06.250 161 12539.62 92.75 54761.47 88888.00 2014-06-10 12:02:06.375 161 12539.62 92.78 54761.45 88888.00 2014-06-10 12:02:06.500 161 12539.62 92.80 54761.43 88888.00 2014-06-10 12:02:06.625 161 12539.62 92.75 54761.43 88888.00 2014-06-10 12:02:06.750 161 12539.55 92.75 54761.43 88888.00 2014-06-10 12:02:06.875 161 12539.50 92.72 54761.47 88888.00 2014-06-10 12:02:07.000 161 12539.52 92.72 54761.45 88888.00 2014-06-10 12:02:07.125 161 12539.60 92.72 54761.47 88888.00 2014-06-10 12:02:07.250 161 12539.58 92.72 54761.47 88888.00 2014-06-10 12:02:07.375 161 12539.52 92.75 54761.47 88888.00 2014-06-10 12:02:07.500 161 12539.58 92.75 54761.47 88888.00 2014-06-10 12:02:07.625 161 12539.62 92.75 54761.45 88888.00 2014-06-10 12:02:07.750 161 12539.65 92.75 54761.47 88888.00 2014-06-10 12:02:07.875 161 12539.62 92.75 54761.47 88888.00 2014-06-10 12:02:08.000 161 12539.52 92.72 54761.47 88888.00 2014-06-10 12:02:08.125 161 12539.45 92.75 54761.47 88888.00 2014-06-10 12:02:08.250 161 12539.50 92.75 54761.50 88888.00 2014-06-10 12:02:08.375 161 12539.52 92.78 54761.50 88888.00 2014-06-10 12:02:08.500 161 12539.52 92.78 54761.50 88888.00 2014-06-10 12:02:08.625 161 12539.52 92.78 54761.53 88888.00 2014-06-10 12:02:08.750 161 12539.55 92.75 54761.47 88888.00 2014-06-10 12:02:08.875 161 12539.58 92.75 54761.47 88888.00 2014-06-10 12:02:09.000 161 12539.52 92.72 54761.45 88888.00 2014-06-10 12:02:09.125 161 12539.48 92.75 54761.47 88888.00 2014-06-10 12:02:09.250 161 12539.48 92.75 54761.47 88888.00 2014-06-10 12:02:09.375 161 12539.52 92.75 54761.50 88888.00 2014-06-10 12:02:09.500 161 12539.60 92.75 54761.53 88888.00 2014-06-10 12:02:09.625 161 12539.58 92.75 54761.50 88888.00 2014-06-10 12:02:09.750 161 12539.55 92.75 54761.50 88888.00 2014-06-10 12:02:09.875 161 12539.52 92.75 54761.47 88888.00 2014-06-10 12:02:10.000 161 12539.50 92.72 54761.45 88888.00 2014-06-10 12:02:10.125 161 12539.60 92.75 54761.47 88888.00 2014-06-10 12:02:10.250 161 12539.58 92.72 54761.45 88888.00 2014-06-10 12:02:10.375 161 12539.52 92.72 54761.45 88888.00 2014-06-10 12:02:10.500 161 12539.55 92.75 54761.47 88888.00 2014-06-10 12:02:10.625 161 12539.62 92.72 54761.45 88888.00 2014-06-10 12:02:10.750 161 12539.62 92.72 54761.43 88888.00 2014-06-10 12:02:10.875 161 12539.62 92.75 54761.45 88888.00 2014-06-10 12:02:11.000 161 12539.60 92.72 54761.43 88888.00 2014-06-10 12:02:11.125 161 12539.58 92.70 54761.43 88888.00 2014-06-10 12:02:11.250 161 12539.52 92.70 54761.45 88888.00 2014-06-10 12:02:11.375 161 12539.52 92.70 54761.45 88888.00 2014-06-10 12:02:11.500 161 12539.50 92.72 54761.47 88888.00 2014-06-10 12:02:11.625 161 12539.52 92.70 54761.45 88888.00 2014-06-10 12:02:11.750 161 12539.50 92.67 54761.45 88888.00 2014-06-10 12:02:11.875 161 12539.52 92.67 54761.45 88888.00 2014-06-10 12:02:12.000 161 12539.50 92.67 54761.43 88888.00 2014-06-10 12:02:12.125 161 12539.52 92.70 54761.43 88888.00 2014-06-10 12:02:12.250 161 12539.52 92.72 54761.47 88888.00 2014-06-10 12:02:12.375 161 12539.48 92.72 54761.47 88888.00 2014-06-10 12:02:12.500 161 12539.48 92.72 54761.50 88888.00 2014-06-10 12:02:12.625 161 12539.58 92.75 54761.47 88888.00 2014-06-10 12:02:12.750 161 12539.58 92.75 54761.43 88888.00 2014-06-10 12:02:12.875 161 12539.55 92.70 54761.40 88888.00 2014-06-10 12:02:13.000 161 12539.52 92.70 54761.45 88888.00 2014-06-10 12:02:13.125 161 12539.52 92.72 54761.47 88888.00 2014-06-10 12:02:13.250 161 12539.50 92.72 54761.47 88888.00 2014-06-10 12:02:13.375 161 12539.55 92.75 54761.45 88888.00 2014-06-10 12:02:13.500 161 12539.55 92.72 54761.43 88888.00 2014-06-10 12:02:13.625 161 12539.58 92.72 54761.45 88888.00 2014-06-10 12:02:13.750 161 12539.58 92.75 54761.47 88888.00 2014-06-10 12:02:13.875 161 12539.52 92.70 54761.47 88888.00 2014-06-10 12:02:14.000 161 12539.50 92.70 54761.45 88888.00 2014-06-10 12:02:14.125 161 12539.50 92.70 54761.45 88888.00 2014-06-10 12:02:14.250 161 12539.55 92.70 54761.47 88888.00 2014-06-10 12:02:14.375 161 12539.60 92.70 54761.45 88888.00 2014-06-10 12:02:14.500 161 12539.58 92.72 54761.47 88888.00 2014-06-10 12:02:14.625 161 12539.50 92.72 54761.50 88888.00 2014-06-10 12:02:14.750 161 12539.45 92.72 54761.47 88888.00 2014-06-10 12:02:14.875 161 12539.52 92.70 54761.47 88888.00 2014-06-10 12:02:15.000 161 12539.55 92.72 54761.47 88888.00 2014-06-10 12:02:15.125 161 12539.48 92.70 54761.50 88888.00 2014-06-10 12:02:15.250 161 12539.48 92.70 54761.50 88888.00 2014-06-10 12:02:15.375 161 12539.48 92.70 54761.47 88888.00 2014-06-10 12:02:15.500 161 12539.42 92.70 54761.47 88888.00 2014-06-10 12:02:15.625 161 12539.42 92.70 54761.45 88888.00 2014-06-10 12:02:15.750 161 12539.42 92.70 54761.45 88888.00 2014-06-10 12:02:15.875 161 12539.52 92.70 54761.47 88888.00 2014-06-10 12:02:16.000 161 12539.58 92.67 54761.45 88888.00 2014-06-10 12:02:16.125 161 12539.58 92.70 54761.45 88888.00 2014-06-10 12:02:16.250 161 12539.50 92.70 54761.47 88888.00 2014-06-10 12:02:16.375 161 12539.52 92.65 54761.47 88888.00 2014-06-10 12:02:16.500 161 12539.50 92.67 54761.45 88888.00 2014-06-10 12:02:16.625 161 12539.45 92.72 54761.45 88888.00 2014-06-10 12:02:16.750 161 12539.45 92.70 54761.47 88888.00 2014-06-10 12:02:16.875 161 12539.45 92.70 54761.45 88888.00 2014-06-10 12:02:17.000 161 12539.42 92.70 54761.45 88888.00 2014-06-10 12:02:17.125 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:17.250 161 12539.42 92.67 54761.45 88888.00 2014-06-10 12:02:17.375 161 12539.42 92.67 54761.45 88888.00 2014-06-10 12:02:17.500 161 12539.48 92.70 54761.45 88888.00 2014-06-10 12:02:17.625 161 12539.40 92.72 54761.47 88888.00 2014-06-10 12:02:17.750 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:17.875 161 12539.35 92.70 54761.47 88888.00 2014-06-10 12:02:18.000 161 12539.33 92.70 54761.47 88888.00 2014-06-10 12:02:18.125 161 12539.35 92.72 54761.47 88888.00 2014-06-10 12:02:18.250 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:18.375 161 12539.48 92.70 54761.45 88888.00 2014-06-10 12:02:18.500 161 12539.45 92.67 54761.43 88888.00 2014-06-10 12:02:18.625 161 12539.40 92.70 54761.43 88888.00 2014-06-10 12:02:18.750 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:18.875 161 12539.42 92.72 54761.45 88888.00 2014-06-10 12:02:19.000 161 12539.48 92.72 54761.45 88888.00 2014-06-10 12:02:19.125 161 12539.48 92.70 54761.43 88888.00 2014-06-10 12:02:19.250 161 12539.48 92.67 54761.45 88888.00 2014-06-10 12:02:19.375 161 12539.42 92.70 54761.45 88888.00 2014-06-10 12:02:19.500 161 12539.42 92.72 54761.47 88888.00 2014-06-10 12:02:19.625 161 12539.50 92.67 54761.45 88888.00 2014-06-10 12:02:19.750 161 12539.50 92.67 54761.47 88888.00 2014-06-10 12:02:19.875 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:20.000 161 12539.38 92.70 54761.47 88888.00 2014-06-10 12:02:20.125 161 12539.45 92.70 54761.50 88888.00 2014-06-10 12:02:20.250 161 12539.42 92.67 54761.50 88888.00 2014-06-10 12:02:20.375 161 12539.40 92.72 54761.50 88888.00 2014-06-10 12:02:20.500 161 12539.33 92.67 54761.50 88888.00 2014-06-10 12:02:20.625 161 12539.38 92.65 54761.47 88888.00 2014-06-10 12:02:20.750 161 12539.35 92.67 54761.47 88888.00 2014-06-10 12:02:20.875 161 12539.38 92.70 54761.47 88888.00 2014-06-10 12:02:21.000 161 12539.38 92.70 54761.50 88888.00 2014-06-10 12:02:21.125 161 12539.40 92.70 54761.53 88888.00 2014-06-10 12:02:21.250 161 12539.38 92.70 54761.50 88888.00 2014-06-10 12:02:21.375 161 12539.38 92.70 54761.50 88888.00 2014-06-10 12:02:21.500 161 12539.40 92.70 54761.50 88888.00 2014-06-10 12:02:21.625 161 12539.38 92.70 54761.47 88888.00 2014-06-10 12:02:21.750 161 12539.40 92.72 54761.50 88888.00 2014-06-10 12:02:21.875 161 12539.40 92.70 54761.50 88888.00 2014-06-10 12:02:22.000 161 12539.42 92.70 54761.47 88888.00 2014-06-10 12:02:22.125 161 12539.48 92.72 54761.45 88888.00 2014-06-10 12:02:22.250 161 12539.40 92.70 54761.47 88888.00 2014-06-10 12:02:22.375 161 12539.45 92.67 54761.45 88888.00 2014-06-10 12:02:22.500 161 12539.48 92.67 54761.47 88888.00 2014-06-10 12:02:22.625 161 12539.45 92.65 54761.45 88888.00 2014-06-10 12:02:22.750 161 12539.42 92.67 54761.43 88888.00 2014-06-10 12:02:22.875 161 12539.35 92.67 54761.43 88888.00 2014-06-10 12:02:23.000 161 12539.33 92.65 54761.40 88888.00 2014-06-10 12:02:23.125 161 12539.30 92.67 54761.43 88888.00 2014-06-10 12:02:23.250 161 12539.30 92.65 54761.45 88888.00 2014-06-10 12:02:23.375 161 12539.40 92.67 54761.45 88888.00 2014-06-10 12:02:23.500 161 12539.40 92.67 54761.45 88888.00 2014-06-10 12:02:23.625 161 12539.38 92.70 54761.45 88888.00 2014-06-10 12:02:23.750 161 12539.38 92.70 54761.50 88888.00 2014-06-10 12:02:23.875 161 12539.38 92.72 54761.50 88888.00 2014-06-10 12:02:24.000 161 12539.35 92.72 54761.50 88888.00 2014-06-10 12:02:24.125 161 12539.35 92.70 54761.47 88888.00 2014-06-10 12:02:24.250 161 12539.33 92.67 54761.45 88888.00 2014-06-10 12:02:24.375 161 12539.38 92.67 54761.45 88888.00 2014-06-10 12:02:24.500 161 12539.40 92.70 54761.45 88888.00 2014-06-10 12:02:24.625 161 12539.35 92.70 54761.47 88888.00 2014-06-10 12:02:24.750 161 12539.30 92.67 54761.47 88888.00 2014-06-10 12:02:24.875 161 12539.33 92.67 54761.47 88888.00 2014-06-10 12:02:25.000 161 12539.35 92.67 54761.47 88888.00 2014-06-10 12:02:25.125 161 12539.38 92.72 54761.45 88888.00 2014-06-10 12:02:25.250 161 12539.33 92.70 54761.45 88888.00 2014-06-10 12:02:25.375 161 12539.25 92.70 54761.45 88888.00 2014-06-10 12:02:25.500 161 12539.20 92.72 54761.45 88888.00 2014-06-10 12:02:25.625 161 12539.23 92.72 54761.47 88888.00 2014-06-10 12:02:25.750 161 12539.25 92.70 54761.47 88888.00 2014-06-10 12:02:25.875 161 12539.23 92.65 54761.47 88888.00 2014-06-10 12:02:26.000 161 12539.25 92.65 54761.45 88888.00 2014-06-10 12:02:26.125 161 12539.25 92.65 54761.45 88888.00 2014-06-10 12:02:26.250 161 12539.20 92.62 54761.43 88888.00 2014-06-10 12:02:26.375 161 12539.25 92.67 54761.45 88888.00 2014-06-10 12:02:26.500 161 12539.27 92.70 54761.47 88888.00 2014-06-10 12:02:26.625 161 12539.30 92.67 54761.47 88888.00 2014-06-10 12:02:26.750 161 12539.33 92.70 54761.47 88888.00 2014-06-10 12:02:26.875 161 12539.40 92.72 54761.47 88888.00 2014-06-10 12:02:27.000 161 12539.38 92.67 54761.45 88888.00 2014-06-10 12:02:27.125 161 12539.33 92.62 54761.43 88888.00 2014-06-10 12:02:27.250 161 12539.33 92.65 54761.45 88888.00 2014-06-10 12:02:27.375 161 12539.38 92.70 54761.45 88888.00 2014-06-10 12:02:27.500 161 12539.33 92.70 54761.45 88888.00 2014-06-10 12:02:27.625 161 12539.33 92.67 54761.43 88888.00 2014-06-10 12:02:27.750 161 12539.33 92.67 54761.45 88888.00 2014-06-10 12:02:27.875 161 12539.27 92.70 54761.45 88888.00 2014-06-10 12:02:28.000 161 12539.27 92.72 54761.45 88888.00 2014-06-10 12:02:28.125 161 12539.33 92.70 54761.43 88888.00 2014-06-10 12:02:28.250 161 12539.30 92.67 54761.43 88888.00 2014-06-10 12:02:28.375 161 12539.38 92.72 54761.45 88888.00 2014-06-10 12:02:28.500 161 12539.35 92.72 54761.45 88888.00 2014-06-10 12:02:28.625 161 12539.33 92.72 54761.43 88888.00 2014-06-10 12:02:28.750 161 12539.30 92.67 54761.43 88888.00 2014-06-10 12:02:28.875 161 12539.23 92.67 54761.43 88888.00 2014-06-10 12:02:29.000 161 12539.17 92.67 54761.43 88888.00 2014-06-10 12:02:29.125 161 12539.17 92.70 54761.43 88888.00 2014-06-10 12:02:29.250 161 12539.23 92.70 54761.38 88888.00 2014-06-10 12:02:29.375 161 12539.23 92.67 54761.40 88888.00 2014-06-10 12:02:29.500 161 12539.23 92.62 54761.40 88888.00 2014-06-10 12:02:29.625 161 12539.27 92.65 54761.38 88888.00 2014-06-10 12:02:29.750 161 12539.35 92.67 54761.38 88888.00 2014-06-10 12:02:29.875 161 12539.33 92.67 54761.38 88888.00 2014-06-10 12:02:30.000 161 12539.25 92.70 54761.40 88888.00 2014-06-10 12:02:30.125 161 12539.25 92.65 54761.40 88888.00 2014-06-10 12:02:30.250 161 12539.25 92.67 54761.43 88888.00 2014-06-10 12:02:30.375 161 12539.25 92.70 54761.43 88888.00 2014-06-10 12:02:30.500 161 12539.25 92.67 54761.43 88888.00 2014-06-10 12:02:30.625 161 12539.25 92.67 54761.40 88888.00 2014-06-10 12:02:30.750 161 12539.25 92.70 54761.40 88888.00 2014-06-10 12:02:30.875 161 12539.23 92.72 54761.43 88888.00 2014-06-10 12:02:31.000 161 12539.17 92.70 54761.40 88888.00 2014-06-10 12:02:31.125 161 12539.17 92.67 54761.40 88888.00 2014-06-10 12:02:31.250 161 12539.17 92.65 54761.40 88888.00 2014-06-10 12:02:31.375 161 12539.20 92.65 54761.38 88888.00 2014-06-10 12:02:31.500 161 12539.20 92.65 54761.35 88888.00 2014-06-10 12:02:31.625 161 12539.25 92.67 54761.40 88888.00 2014-06-10 12:02:31.750 161 12539.27 92.72 54761.40 88888.00 2014-06-10 12:02:31.875 161 12539.33 92.72 54761.40 88888.00 2014-06-10 12:02:32.000 161 12539.33 92.67 54761.40 88888.00 2014-06-10 12:02:32.125 161 12539.27 92.67 54761.43 88888.00 2014-06-10 12:02:32.250 161 12539.23 92.67 54761.45 88888.00 2014-06-10 12:02:32.375 161 12539.23 92.67 54761.45 88888.00 2014-06-10 12:02:32.500 161 12539.17 92.70 54761.47 88888.00 2014-06-10 12:02:32.625 161 12539.17 92.70 54761.47 88888.00 2014-06-10 12:02:32.750 161 12539.27 92.70 54761.45 88888.00 2014-06-10 12:02:32.875 161 12539.30 92.72 54761.47 88888.00 2014-06-10 12:02:33.000 161 12539.27 92.72 54761.45 88888.00 2014-06-10 12:02:33.125 161 12539.25 92.72 54761.47 88888.00 2014-06-10 12:02:33.250 161 12539.17 92.72 54761.47 88888.00 2014-06-10 12:02:33.375 161 12539.20 92.72 54761.45 88888.00 2014-06-10 12:02:33.500 161 12539.20 92.70 54761.43 88888.00 2014-06-10 12:02:33.625 161 12539.23 92.72 54761.43 88888.00 2014-06-10 12:02:33.750 161 12539.20 92.72 54761.45 88888.00 2014-06-10 12:02:33.875 161 12539.17 92.70 54761.43 88888.00 2014-06-10 12:02:34.000 161 12539.15 92.70 54761.38 88888.00 2014-06-10 12:02:34.125 161 12539.17 92.67 54761.38 88888.00 2014-06-10 12:02:34.250 161 12539.12 92.70 54761.40 88888.00 2014-06-10 12:02:34.375 161 12539.17 92.70 54761.38 88888.00 2014-06-10 12:02:34.500 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:34.625 161 12539.23 92.70 54761.38 88888.00 2014-06-10 12:02:34.750 161 12539.17 92.67 54761.40 88888.00 2014-06-10 12:02:34.875 161 12539.12 92.62 54761.38 88888.00 2014-06-10 12:02:35.000 161 12539.12 92.62 54761.38 88888.00 2014-06-10 12:02:35.125 161 12539.15 92.70 54761.40 88888.00 2014-06-10 12:02:35.250 161 12539.15 92.70 54761.40 88888.00 2014-06-10 12:02:35.375 161 12539.15 92.67 54761.40 88888.00 2014-06-10 12:02:35.500 161 12539.10 92.70 54761.38 88888.00 2014-06-10 12:02:35.625 161 12539.12 92.70 54761.35 88888.00 2014-06-10 12:02:35.750 161 12539.17 92.70 54761.35 88888.00 2014-06-10 12:02:35.875 161 12539.15 92.67 54761.38 88888.00 2014-06-10 12:02:36.000 161 12539.17 92.62 54761.35 88888.00 2014-06-10 12:02:36.125 161 12539.23 92.65 54761.38 88888.00 2014-06-10 12:02:36.250 161 12539.23 92.67 54761.38 88888.00 2014-06-10 12:02:36.375 161 12539.27 92.67 54761.38 88888.00 2014-06-10 12:02:36.500 161 12539.25 92.70 54761.38 88888.00 2014-06-10 12:02:36.625 161 12539.20 92.65 54761.38 88888.00 2014-06-10 12:02:36.750 161 12539.17 92.65 54761.38 88888.00 2014-06-10 12:02:36.875 161 12539.23 92.67 54761.38 88888.00 2014-06-10 12:02:37.000 161 12539.27 92.70 54761.32 88888.00 2014-06-10 12:02:37.125 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:37.250 161 12539.17 92.65 54761.35 88888.00 2014-06-10 12:02:37.375 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:37.500 161 12539.23 92.65 54761.38 88888.00 2014-06-10 12:02:37.625 161 12539.25 92.67 54761.35 88888.00 2014-06-10 12:02:37.750 161 12539.23 92.65 54761.38 88888.00 2014-06-10 12:02:37.875 161 12539.17 92.65 54761.38 88888.00 2014-06-10 12:02:38.000 161 12539.17 92.67 54761.38 88888.00 2014-06-10 12:02:38.125 161 12539.23 92.67 54761.40 88888.00 2014-06-10 12:02:38.250 161 12539.20 92.67 54761.40 88888.00 2014-06-10 12:02:38.375 161 12539.17 92.67 54761.40 88888.00 2014-06-10 12:02:38.500 161 12539.20 92.67 54761.38 88888.00 2014-06-10 12:02:38.625 161 12539.25 92.65 54761.40 88888.00 2014-06-10 12:02:38.750 161 12539.23 92.62 54761.40 88888.00 2014-06-10 12:02:38.875 161 12539.17 92.67 54761.40 88888.00 2014-06-10 12:02:39.000 161 12539.20 92.67 54761.40 88888.00 2014-06-10 12:02:39.125 161 12539.15 92.67 54761.40 88888.00 2014-06-10 12:02:39.250 161 12539.12 92.65 54761.40 88888.00 2014-06-10 12:02:39.375 161 12539.15 92.65 54761.38 88888.00 2014-06-10 12:02:39.500 161 12539.15 92.62 54761.38 88888.00 2014-06-10 12:02:39.625 161 12539.17 92.65 54761.38 88888.00 2014-06-10 12:02:39.750 161 12539.17 92.70 54761.38 88888.00 2014-06-10 12:02:39.875 161 12539.12 92.67 54761.38 88888.00 2014-06-10 12:02:40.000 161 12539.08 92.65 54761.35 88888.00 2014-06-10 12:02:40.125 161 12539.12 92.67 54761.40 88888.00 2014-06-10 12:02:40.250 161 12539.10 92.65 54761.40 88888.00 2014-06-10 12:02:40.375 161 12539.10 92.65 54761.40 88888.00 2014-06-10 12:02:40.500 161 12539.12 92.65 54761.40 88888.00 2014-06-10 12:02:40.625 161 12539.20 92.67 54761.40 88888.00 2014-06-10 12:02:40.750 161 12539.25 92.70 54761.38 88888.00 2014-06-10 12:02:40.875 161 12539.27 92.67 54761.35 88888.00 2014-06-10 12:02:41.000 161 12539.25 92.62 54761.35 88888.00 2014-06-10 12:02:41.125 161 12539.25 92.62 54761.35 88888.00 2014-06-10 12:02:41.250 161 12539.30 92.67 54761.35 88888.00 2014-06-10 12:02:41.375 161 12539.30 92.72 54761.35 88888.00 2014-06-10 12:02:41.500 161 12539.25 92.70 54761.30 88888.00 2014-06-10 12:02:41.625 161 12539.20 92.67 54761.30 88888.00 2014-06-10 12:02:41.750 161 12539.20 92.67 54761.32 88888.00 2014-06-10 12:02:41.875 161 12539.23 92.70 54761.35 88888.00 2014-06-10 12:02:42.000 161 12539.23 92.65 54761.32 88888.00 2014-06-10 12:02:42.125 161 12539.27 92.65 54761.32 88888.00 2014-06-10 12:02:42.250 161 12539.23 92.65 54761.32 88888.00 2014-06-10 12:02:42.375 161 12539.23 92.67 54761.32 88888.00 2014-06-10 12:02:42.500 161 12539.23 92.70 54761.35 88888.00 2014-06-10 12:02:42.625 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:42.750 161 12539.20 92.65 54761.32 88888.00 2014-06-10 12:02:42.875 161 12539.20 92.65 54761.32 88888.00 2014-06-10 12:02:43.000 161 12539.20 92.67 54761.35 88888.00 2014-06-10 12:02:43.125 161 12539.17 92.67 54761.35 88888.00 2014-06-10 12:02:43.250 161 12539.15 92.65 54761.30 88888.00 2014-06-10 12:02:43.375 161 12539.17 92.67 54761.30 88888.00 2014-06-10 12:02:43.500 161 12539.17 92.62 54761.30 88888.00 2014-06-10 12:02:43.625 161 12539.15 92.62 54761.32 88888.00 2014-06-10 12:02:43.750 161 12539.17 92.65 54761.32 88888.00 2014-06-10 12:02:43.875 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:44.000 161 12539.23 92.67 54761.35 88888.00 2014-06-10 12:02:44.125 161 12539.17 92.65 54761.40 88888.00 2014-06-10 12:02:44.250 161 12539.12 92.65 54761.38 88888.00 2014-06-10 12:02:44.375 161 12539.17 92.65 54761.35 88888.00 2014-06-10 12:02:44.500 161 12539.17 92.65 54761.35 88888.00 2014-06-10 12:02:44.625 161 12539.20 92.67 54761.35 88888.00 2014-06-10 12:02:44.750 161 12539.15 92.65 54761.32 88888.00 2014-06-10 12:02:44.875 161 12539.12 92.65 54761.35 88888.00 2014-06-10 12:02:45.000 161 12539.10 92.67 54761.38 88888.00 2014-06-10 12:02:45.125 161 12539.15 92.70 54761.38 88888.00 2014-06-10 12:02:45.250 161 12539.20 92.70 54761.38 88888.00 2014-06-10 12:02:45.375 161 12539.17 92.70 54761.35 88888.00 2014-06-10 12:02:45.500 161 12539.15 92.70 54761.35 88888.00 2014-06-10 12:02:45.625 161 12539.15 92.67 54761.35 88888.00 2014-06-10 12:02:45.750 161 12539.20 92.65 54761.32 88888.00 2014-06-10 12:02:45.875 161 12539.17 92.65 54761.32 88888.00 2014-06-10 12:02:46.000 161 12539.23 92.65 54761.28 88888.00 2014-06-10 12:02:46.125 161 12539.23 92.70 54761.32 88888.00 2014-06-10 12:02:46.250 161 12539.17 92.67 54761.32 88888.00 2014-06-10 12:02:46.375 161 12539.15 92.67 54761.32 88888.00 2014-06-10 12:02:46.500 161 12539.12 92.67 54761.30 88888.00 2014-06-10 12:02:46.625 161 12539.15 92.70 54761.32 88888.00 2014-06-10 12:02:46.750 161 12539.17 92.67 54761.30 88888.00 2014-06-10 12:02:46.875 161 12539.15 92.65 54761.30 88888.00 2014-06-10 12:02:47.000 161 12539.20 92.65 54761.30 88888.00 2014-06-10 12:02:47.125 161 12539.23 92.67 54761.32 88888.00 2014-06-10 12:02:47.250 161 12539.23 92.65 54761.35 88888.00 2014-06-10 12:02:47.375 161 12539.25 92.67 54761.35 88888.00 2014-06-10 12:02:47.500 161 12539.20 92.67 54761.32 88888.00 2014-06-10 12:02:47.625 161 12539.17 92.67 54761.32 88888.00 2014-06-10 12:02:47.750 161 12539.20 92.67 54761.32 88888.00 2014-06-10 12:02:47.875 161 12539.25 92.72 54761.30 88888.00 2014-06-10 12:02:48.000 161 12539.17 92.70 54761.28 88888.00 2014-06-10 12:02:48.125 161 12539.15 92.70 54761.30 88888.00 2014-06-10 12:02:48.250 161 12539.17 92.67 54761.30 88888.00 2014-06-10 12:02:48.375 161 12539.25 92.70 54761.30 88888.00 2014-06-10 12:02:48.500 161 12539.17 92.67 54761.25 88888.00 2014-06-10 12:02:48.625 161 12539.17 92.70 54761.28 88888.00 2014-06-10 12:02:48.750 161 12539.27 92.70 54761.28 88888.00 2014-06-10 12:02:48.875 161 12539.25 92.70 54761.28 88888.00 2014-06-10 12:02:49.000 161 12539.17 92.70 54761.30 88888.00 2014-06-10 12:02:49.125 161 12539.15 92.70 54761.32 88888.00 2014-06-10 12:02:49.250 161 12539.25 92.67 54761.32 88888.00 2014-06-10 12:02:49.375 161 12539.33 92.70 54761.30 88888.00 2014-06-10 12:02:49.500 161 12539.30 92.70 54761.32 88888.00 2014-06-10 12:02:49.625 161 12539.23 92.67 54761.32 88888.00 2014-06-10 12:02:49.750 161 12539.20 92.72 54761.30 88888.00 2014-06-10 12:02:49.875 161 12539.25 92.70 54761.30 88888.00 2014-06-10 12:02:50.000 161 12539.27 92.67 54761.30 88888.00 2014-06-10 12:02:50.125 161 12539.23 92.65 54761.32 88888.00 2014-06-10 12:02:50.250 161 12539.23 92.67 54761.32 88888.00 2014-06-10 12:02:50.375 161 12539.25 92.67 54761.32 88888.00 2014-06-10 12:02:50.500 161 12539.17 92.65 54761.30 88888.00 2014-06-10 12:02:50.625 161 12539.15 92.65 54761.30 88888.00 2014-06-10 12:02:50.750 161 12539.17 92.65 54761.28 88888.00 2014-06-10 12:02:50.875 161 12539.17 92.67 54761.30 88888.00 2014-06-10 12:02:51.000 161 12539.15 92.62 54761.28 88888.00 2014-06-10 12:02:51.125 161 12539.20 92.70 54761.30 88888.00 2014-06-10 12:02:51.250 161 12539.25 92.70 54761.32 88888.00 2014-06-10 12:02:51.375 161 12539.27 92.72 54761.32 88888.00 2014-06-10 12:02:51.500 161 12539.25 92.70 54761.30 88888.00 2014-06-10 12:02:51.625 161 12539.20 92.72 54761.32 88888.00 2014-06-10 12:02:51.750 161 12539.17 92.70 54761.28 88888.00 2014-06-10 12:02:51.875 161 12539.15 92.70 54761.25 88888.00 2014-06-10 12:02:52.000 161 12539.17 92.67 54761.25 88888.00 2014-06-10 12:02:52.125 161 12539.25 92.67 54761.25 88888.00 2014-06-10 12:02:52.250 161 12539.25 92.65 54761.25 88888.00 2014-06-10 12:02:52.375 161 12539.25 92.70 54761.28 88888.00 2014-06-10 12:02:52.500 161 12539.25 92.70 54761.25 88888.00 2014-06-10 12:02:52.625 161 12539.27 92.67 54761.25 88888.00 2014-06-10 12:02:52.750 161 12539.23 92.67 54761.25 88888.00 2014-06-10 12:02:52.875 161 12539.15 92.72 54761.22 88888.00 2014-06-10 12:02:53.000 161 12539.10 92.70 54761.22 88888.00 2014-06-10 12:02:53.125 161 12539.15 92.67 54761.25 88888.00 2014-06-10 12:02:53.250 161 12539.20 92.67 54761.25 88888.00 2014-06-10 12:02:53.375 161 12539.17 92.67 54761.25 88888.00 2014-06-10 12:02:53.500 161 12539.10 92.67 54761.25 88888.00 2014-06-10 12:02:53.625 161 12539.12 92.70 54761.22 88888.00 2014-06-10 12:02:53.750 161 12539.12 92.70 54761.22 88888.00 2014-06-10 12:02:53.875 161 12539.17 92.67 54761.25 88888.00 2014-06-10 12:02:54.000 161 12539.20 92.70 54761.22 88888.00 2014-06-10 12:02:54.125 161 12539.23 92.72 54761.25 88888.00 2014-06-10 12:02:54.250 161 12539.20 92.72 54761.28 88888.00 2014-06-10 12:02:54.375 161 12539.25 92.75 54761.30 88888.00 2014-06-10 12:02:54.500 161 12539.23 92.72 54761.28 88888.00 2014-06-10 12:02:54.625 161 12539.20 92.70 54761.25 88888.00 2014-06-10 12:02:54.750 161 12539.23 92.75 54761.28 88888.00 2014-06-10 12:02:54.875 161 12539.25 92.75 54761.30 88888.00 2014-06-10 12:02:55.000 161 12539.23 92.70 54761.28 88888.00 2014-06-10 12:02:55.125 161 12539.17 92.72 54761.25 88888.00 2014-06-10 12:02:55.250 161 12539.15 92.72 54761.22 88888.00 2014-06-10 12:02:55.375 161 12539.12 92.72 54761.20 88888.00 2014-06-10 12:02:55.500 161 12539.12 92.70 54761.20 88888.00 2014-06-10 12:02:55.625 161 12539.15 92.70 54761.20 88888.00 2014-06-10 12:02:55.750 161 12539.15 92.70 54761.20 88888.00 2014-06-10 12:02:55.875 161 12539.17 92.70 54761.22 88888.00 2014-06-10 12:02:56.000 161 12539.23 92.70 54761.25 88888.00 2014-06-10 12:02:56.125 161 12539.25 92.70 54761.28 88888.00 2014-06-10 12:02:56.250 161 12539.25 92.67 54761.28 88888.00 2014-06-10 12:02:56.375 161 12539.20 92.67 54761.28 88888.00 2014-06-10 12:02:56.500 161 12539.12 92.67 54761.28 88888.00 2014-06-10 12:02:56.625 161 12539.12 92.65 54761.28 88888.00 2014-06-10 12:02:56.750 161 12539.15 92.65 54761.30 88888.00 2014-06-10 12:02:56.875 161 12539.15 92.67 54761.28 88888.00 2014-06-10 12:02:57.000 161 12539.10 92.67 54761.28 88888.00 2014-06-10 12:02:57.125 161 12539.05 92.67 54761.28 88888.00 2014-06-10 12:02:57.250 161 12539.02 92.62 54761.25 88888.00 2014-06-10 12:02:57.375 161 12539.10 92.65 54761.25 88888.00 2014-06-10 12:02:57.500 161 12539.12 92.70 54761.28 88888.00 2014-06-10 12:02:57.625 161 12539.12 92.72 54761.30 88888.00 2014-06-10 12:02:57.750 161 12539.15 92.72 54761.30 88888.00 2014-06-10 12:02:57.875 161 12539.17 92.70 54761.25 88888.00 2014-06-10 12:02:58.000 161 12539.05 92.67 54761.22 88888.00 2014-06-10 12:02:58.125 161 12538.98 92.70 54761.22 88888.00 2014-06-10 12:02:58.250 161 12539.00 92.70 54761.25 88888.00 2014-06-10 12:02:58.375 161 12539.08 92.70 54761.28 88888.00 2014-06-10 12:02:58.500 161 12539.12 92.65 54761.25 88888.00 2014-06-10 12:02:58.625 161 12539.12 92.65 54761.22 88888.00 2014-06-10 12:02:58.750 161 12539.12 92.70 54761.25 88888.00 2014-06-10 12:02:58.875 161 12539.12 92.70 54761.25 88888.00 2014-06-10 12:02:59.000 161 12539.08 92.70 54761.22 88888.00 2014-06-10 12:02:59.125 161 12539.02 92.67 54761.25 88888.00 2014-06-10 12:02:59.250 161 12539.02 92.70 54761.25 88888.00 2014-06-10 12:02:59.375 161 12539.08 92.72 54761.25 88888.00 2014-06-10 12:02:59.500 161 12539.05 92.70 54761.22 88888.00 2014-06-10 12:02:59.625 161 12539.02 92.67 54761.22 88888.00 2014-06-10 12:02:59.750 161 12539.00 92.70 54761.22 88888.00 2014-06-10 12:02:59.875 161 12539.05 92.72 54761.22 88888.00 2014-06-10 12:03:00.000 161 12539.02 92.70 54761.22 88888.00 2014-06-10 12:03:00.125 161 12539.02 92.70 54761.22 88888.00 2014-06-10 12:03:00.250 161 12539.05 92.70 54761.25 88888.00 2014-06-10 12:03:00.375 161 12539.00 92.67 54761.25 88888.00 2014-06-10 12:03:00.500 161 12539.02 92.70 54761.25 88888.00 2014-06-10 12:03:00.625 161 12539.08 92.72 54761.28 88888.00 2014-06-10 12:03:00.750 161 12539.02 92.70 54761.25 88888.00 2014-06-10 12:03:00.875 161 12538.95 92.67 54761.22 88888.00 2014-06-10 12:03:01.000 161 12539.05 92.65 54761.22 88888.00 2014-06-10 12:03:01.125 161 12539.15 92.70 54761.20 88888.00 2014-06-10 12:03:01.250 161 12539.08 92.72 54761.20 88888.00 2014-06-10 12:03:01.375 161 12539.00 92.72 54761.20 88888.00 2014-06-10 12:03:01.500 161 12538.95 92.72 54761.22 88888.00 2014-06-10 12:03:01.625 161 12539.00 92.70 54761.25 88888.00 2014-06-10 12:03:01.750 161 12539.02 92.70 54761.22 88888.00 2014-06-10 12:03:01.875 161 12538.98 92.70 54761.25 88888.00 2014-06-10 12:03:02.000 161 12539.00 92.70 54761.28 88888.00 2014-06-10 12:03:02.125 161 12539.00 92.70 54761.28 88888.00 2014-06-10 12:03:02.250 161 12538.95 92.65 54761.28 88888.00 2014-06-10 12:03:02.375 161 12538.95 92.67 54761.25 88888.00 2014-06-10 12:03:02.500 161 12539.02 92.70 54761.28 88888.00 2014-06-10 12:03:02.625 161 12539.05 92.70 54761.28 88888.00 2014-06-10 12:03:02.750 161 12539.02 92.67 54761.25 88888.00 2014-06-10 12:03:02.875 161 12539.00 92.70 54761.25 88888.00 2014-06-10 12:03:03.000 161 12538.98 92.67 54761.28 88888.00 2014-06-10 12:03:03.125 161 12539.02 92.67 54761.28 88888.00 2014-06-10 12:03:03.250 161 12539.15 92.67 54761.28 88888.00 2014-06-10 12:03:03.375 161 12539.17 92.70 54761.25 88888.00 2014-06-10 12:03:03.500 161 12539.08 92.70 54761.28 88888.00 2014-06-10 12:03:03.625 161 12538.98 92.70 54761.22 88888.00 2014-06-10 12:03:03.750 161 12538.92 92.67 54761.22 88888.00 2014-06-10 12:03:03.875 161 12538.92 92.65 54761.25 88888.00 2014-06-10 12:03:04.000 161 12538.98 92.70 54761.22 88888.00 2014-06-10 12:03:04.125 161 12538.98 92.70 54761.22 88888.00 2014-06-10 12:03:04.250 161 12538.98 92.70 54761.20 88888.00 2014-06-10 12:03:04.375 161 12539.02 92.70 54761.22 88888.00 2014-06-10 12:03:04.500 161 12539.00 92.70 54761.22 88888.00 2014-06-10 12:03:04.625 161 12538.98 92.67 54761.22 88888.00 2014-06-10 12:03:04.750 161 12538.92 92.67 54761.20 88888.00 2014-06-10 12:03:04.875 161 12538.92 92.65 54761.25 88888.00 2014-06-10 12:03:05.000 161 12538.92 92.67 54761.22 88888.00 2014-06-10 12:03:05.125 161 12538.98 92.67 54761.22 88888.00 2014-06-10 12:03:05.250 161 12538.98 92.67 54761.25 88888.00 2014-06-10 12:03:05.375 161 12538.98 92.67 54761.22 88888.00 2014-06-10 12:03:05.500 161 12538.95 92.67 54761.22 88888.00 2014-06-10 12:03:05.625 161 12538.90 92.65 54761.20 88888.00 2014-06-10 12:03:05.750 161 12538.90 92.67 54761.20 88888.00 2014-06-10 12:03:05.875 161 12538.98 92.70 54761.18 88888.00 2014-06-10 12:03:06.000 161 12539.00 92.72 54761.22 88888.00 2014-06-10 12:03:06.125 161 12538.98 92.72 54761.22 88888.00 2014-06-10 12:03:06.250 161 12538.92 92.70 54761.22 88888.00 2014-06-10 12:03:06.375 161 12538.92 92.70 54761.22 88888.00 2014-06-10 12:03:06.500 161 12538.95 92.72 54761.22 88888.00 2014-06-10 12:03:06.625 161 12539.00 92.78 54761.25 88888.00 2014-06-10 12:03:06.750 161 12539.00 92.72 54761.20 88888.00 2014-06-10 12:03:06.875 161 12538.95 92.70 54761.20 88888.00 2014-06-10 12:03:07.000 161 12538.95 92.70 54761.20 88888.00 2014-06-10 12:03:07.125 161 12538.95 92.67 54761.22 88888.00 2014-06-10 12:03:07.250 161 12538.98 92.65 54761.20 88888.00 2014-06-10 12:03:07.375 161 12539.02 92.67 54761.20 88888.00 2014-06-10 12:03:07.500 161 12538.98 92.67 54761.22 88888.00 2014-06-10 12:03:07.625 161 12539.00 92.70 54761.22 88888.00 2014-06-10 12:03:07.750 161 12538.95 92.70 54761.22 88888.00 2014-06-10 12:03:07.875 161 12538.95 92.70 54761.25 88888.00 2014-06-10 12:03:08.000 161 12538.95 92.72 54761.22 88888.00 2014-06-10 12:03:08.125 161 12538.98 92.72 54761.25 88888.00 2014-06-10 12:03:08.250 161 12538.92 92.70 54761.28 88888.00 2014-06-10 12:03:08.375 161 12538.95 92.70 54761.25 88888.00 2014-06-10 12:03:08.500 161 12538.92 92.72 54761.25 88888.00 2014-06-10 12:03:08.625 161 12538.88 92.70 54761.22 88888.00 2014-06-10 12:03:08.750 161 12538.88 92.67 54761.22 88888.00 2014-06-10 12:03:08.875 161 12538.90 92.67 54761.25 88888.00 2014-06-10 12:03:09.000 161 12538.90 92.67 54761.22 88888.00 2014-06-10 12:03:09.125 161 12538.92 92.67 54761.25 88888.00 2014-06-10 12:03:09.250 161 12538.85 92.67 54761.25 88888.00 2014-06-10 12:03:09.375 161 12538.88 92.70 54761.25 88888.00 2014-06-10 12:03:09.500 161 12538.95 92.70 54761.28 88888.00 2014-06-10 12:03:09.625 161 12538.98 92.67 54761.22 88888.00 2014-06-10 12:03:09.750 161 12538.98 92.67 54761.28 88888.00 2014-06-10 12:03:09.875 161 12538.92 92.70 54761.25 88888.00 2014-06-10 12:03:10.000 161 12538.92 92.70 54761.22 88888.00 2014-06-10 12:03:10.125 161 12538.85 92.70 54761.22 88888.00 2014-06-10 12:03:10.250 161 12538.83 92.67 54761.22 88888.00 2014-06-10 12:03:10.375 161 12538.77 92.70 54761.22 88888.00 2014-06-10 12:03:10.500 161 12538.75 92.70 54761.20 88888.00 2014-06-10 12:03:10.625 161 12538.77 92.70 54761.20 88888.00 2014-06-10 12:03:10.750 161 12538.85 92.70 54761.20 88888.00 2014-06-10 12:03:10.875 161 12538.83 92.67 54761.22 88888.00 2014-06-10 12:03:11.000 161 12538.75 92.65 54761.22 88888.00 2014-06-10 12:03:11.125 161 12538.73 92.65 54761.22 88888.00 2014-06-10 12:03:11.250 161 12538.83 92.65 54761.25 88888.00 2014-06-10 12:03:11.375 161 12538.85 92.65 54761.25 88888.00 2014-06-10 12:03:11.500 161 12538.83 92.70 54761.25 88888.00 2014-06-10 12:03:11.625 161 12538.83 92.70 54761.28 88888.00 2014-06-10 12:03:11.750 161 12538.83 92.70 54761.28 88888.00 2014-06-10 12:03:11.875 161 12538.85 92.70 54761.22 88888.00 2014-06-10 12:03:12.000 161 12538.92 92.72 54761.22 88888.00 2014-06-10 12:03:12.125 161 12538.92 92.67 54761.22 88888.00 2014-06-10 12:03:12.250 161 12538.83 92.70 54761.25 88888.00 2014-06-10 12:03:12.375 161 12538.77 92.70 54761.25 88888.00 2014-06-10 12:03:12.500 161 12538.85 92.70 54761.22 88888.00 2014-06-10 12:03:12.625 161 12538.88 92.72 54761.22 88888.00 2014-06-10 12:03:12.750 161 12538.85 92.70 54761.20 88888.00 2014-06-10 12:03:12.875 161 12538.83 92.67 54761.22 88888.00 2014-06-10 12:03:13.000 161 12538.80 92.70 54761.20 88888.00 2014-06-10 12:03:13.125 161 12538.75 92.70 54761.22 88888.00 2014-06-10 12:03:13.250 161 12538.67 92.67 54761.22 88888.00 2014-06-10 12:03:13.375 161 12538.75 92.70 54761.22 88888.00 2014-06-10 12:03:13.500 161 12538.80 92.70 54761.20 88888.00 2014-06-10 12:03:13.625 161 12538.88 92.70 54761.20 88888.00 2014-06-10 12:03:13.750 161 12538.85 92.67 54761.20 88888.00 2014-06-10 12:03:13.875 161 12538.77 92.67 54761.22 88888.00 2014-06-10 12:03:14.000 161 12538.77 92.67 54761.22 88888.00 2014-06-10 12:03:14.125 161 12538.67 92.70 54761.25 88888.00 2014-06-10 12:03:14.250 161 12538.60 92.72 54761.28 88888.00 2014-06-10 12:03:14.375 161 12538.62 92.70 54761.25 88888.00 2014-06-10 12:03:14.500 161 12538.67 92.70 54761.25 88888.00 2014-06-10 12:03:14.625 161 12538.70 92.72 54761.25 88888.00 2014-06-10 12:03:14.750 161 12538.73 92.72 54761.22 88888.00 2014-06-10 12:03:14.875 161 12538.73 92.72 54761.25 88888.00 2014-06-10 12:03:15.000 161 12538.77 92.72 54761.25 88888.00 2014-06-10 12:03:15.125 161 12538.73 92.70 54761.25 88888.00 2014-06-10 12:03:15.250 161 12538.67 92.70 54761.22 88888.00 2014-06-10 12:03:15.375 161 12538.73 92.72 54761.22 88888.00 2014-06-10 12:03:15.500 161 12538.77 92.70 54761.20 88888.00 2014-06-10 12:03:15.625 161 12538.80 92.67 54761.20 88888.00 2014-06-10 12:03:15.750 161 12538.77 92.65 54761.18 88888.00 2014-06-10 12:03:15.875 161 12538.75 92.67 54761.20 88888.00 2014-06-10 12:03:16.000 161 12538.75 92.67 54761.18 88888.00 2014-06-10 12:03:16.125 161 12538.75 92.65 54761.15 88888.00 2014-06-10 12:03:16.250 161 12538.77 92.70 54761.20 88888.00 2014-06-10 12:03:16.375 161 12538.85 92.72 54761.22 88888.00 2014-06-10 12:03:16.500 161 12538.85 92.72 54761.20 88888.00 2014-06-10 12:03:16.625 161 12538.85 92.67 54761.20 88888.00 2014-06-10 12:03:16.750 161 12538.80 92.65 54761.20 88888.00 2014-06-10 12:03:16.875 161 12538.80 92.65 54761.18 88888.00 2014-06-10 12:03:17.000 161 12538.80 92.67 54761.18 88888.00 2014-06-10 12:03:17.125 161 12538.75 92.67 54761.15 88888.00 2014-06-10 12:03:17.250 161 12538.70 92.62 54761.15 88888.00 2014-06-10 12:03:17.375 161 12538.75 92.67 54761.15 88888.00 2014-06-10 12:03:17.500 161 12538.80 92.70 54761.12 88888.00 2014-06-10 12:03:17.625 161 12538.85 92.70 54761.15 88888.00 2014-06-10 12:03:17.750 161 12538.83 92.70 54761.15 88888.00 2014-06-10 12:03:17.875 161 12538.77 92.70 54761.18 88888.00 2014-06-10 12:03:18.000 161 12538.77 92.70 54761.18 88888.00 2014-06-10 12:03:18.125 161 12538.77 92.67 54761.18 88888.00 2014-06-10 12:03:18.250 161 12538.77 92.65 54761.20 88888.00 2014-06-10 12:03:18.375 161 12538.83 92.65 54761.20 88888.00 2014-06-10 12:03:18.500 161 12538.85 92.70 54761.18 88888.00 2014-06-10 12:03:18.625 161 12538.90 92.70 54761.15 88888.00 2014-06-10 12:03:18.750 161 12538.88 92.70 54761.18 88888.00 2014-06-10 12:03:18.875 161 12538.85 92.70 54761.20 88888.00 2014-06-10 12:03:19.000 161 12538.85 92.72 54761.20 88888.00 2014-06-10 12:03:19.125 161 12538.85 92.67 54761.20 88888.00 2014-06-10 12:03:19.250 161 12538.80 92.67 54761.18 88888.00 2014-06-10 12:03:19.375 161 12538.80 92.70 54761.18 88888.00 2014-06-10 12:03:19.500 161 12538.77 92.67 54761.15 88888.00 2014-06-10 12:03:19.625 161 12538.85 92.70 54761.18 88888.00 2014-06-10 12:03:19.750 161 12538.80 92.70 54761.18 88888.00 2014-06-10 12:03:19.875 161 12538.75 92.70 54761.18 88888.00 2014-06-10 12:03:20.000 161 12538.77 92.67 54761.18 88888.00 2014-06-10 12:03:20.125 161 12538.77 92.67 54761.18 88888.00 2014-06-10 12:03:20.250 161 12538.75 92.67 54761.18 88888.00 2014-06-10 12:03:20.375 161 12538.77 92.72 54761.20 88888.00 2014-06-10 12:03:20.500 161 12538.77 92.72 54761.18 88888.00 2014-06-10 12:03:20.625 161 12538.77 92.72 54761.18 88888.00 2014-06-10 12:03:20.750 161 12538.88 92.72 54761.22 88888.00 2014-06-10 12:03:20.875 161 12538.85 92.72 54761.22 88888.00 2014-06-10 12:03:21.000 161 12538.77 92.72 54761.22 88888.00 2014-06-10 12:03:21.125 161 12538.73 92.72 54761.22 88888.00 2014-06-10 12:03:21.250 161 12538.75 92.70 54761.22 88888.00 2014-06-10 12:03:21.375 161 12538.85 92.72 54761.20 88888.00 2014-06-10 12:03:21.500 161 12538.88 92.75 54761.15 88888.00 2014-06-10 12:03:21.625 161 12538.83 92.72 54761.15 88888.00 2014-06-10 12:03:21.750 161 12538.77 92.72 54761.20 88888.00 2014-06-10 12:03:21.875 161 12538.77 92.75 54761.20 88888.00 2014-06-10 12:03:22.000 161 12538.85 92.75 54761.20 88888.00 2014-06-10 12:03:22.125 161 12538.83 92.75 54761.20 88888.00 2014-06-10 12:03:22.250 161 12538.73 92.78 54761.18 88888.00 2014-06-10 12:03:22.375 161 12538.73 92.78 54761.18 88888.00 2014-06-10 12:03:22.500 161 12538.75 92.78 54761.18 88888.00 2014-06-10 12:03:22.625 161 12538.73 92.75 54761.18 88888.00 2014-06-10 12:03:22.750 161 12538.73 92.75 54761.18 88888.00 2014-06-10 12:03:22.875 161 12538.75 92.78 54761.18 88888.00 2014-06-10 12:03:23.000 161 12538.80 92.78 54761.18 88888.00 2014-06-10 12:03:23.125 161 12538.77 92.75 54761.15 88888.00 2014-06-10 12:03:23.250 161 12538.70 92.72 54761.12 88888.00 2014-06-10 12:03:23.375 161 12538.73 92.72 54761.10 88888.00 2014-06-10 12:03:23.500 161 12538.80 92.75 54761.15 88888.00 2014-06-10 12:03:23.625 161 12538.83 92.75 54761.18 88888.00 2014-06-10 12:03:23.750 161 12538.77 92.75 54761.15 88888.00 2014-06-10 12:03:23.875 161 12538.70 92.75 54761.18 88888.00 2014-06-10 12:03:24.000 161 12538.70 92.78 54761.18 88888.00 2014-06-10 12:03:24.125 161 12538.70 92.78 54761.20 88888.00 2014-06-10 12:03:24.250 161 12538.70 92.75 54761.18 88888.00 2014-06-10 12:03:24.375 161 12538.73 92.78 54761.15 88888.00 2014-06-10 12:03:24.500 161 12538.75 92.75 54761.15 88888.00 2014-06-10 12:03:24.625 161 12538.75 92.75 54761.18 88888.00 2014-06-10 12:03:24.750 161 12538.73 92.78 54761.18 88888.00 2014-06-10 12:03:24.875 161 12538.70 92.78 54761.18 88888.00 2014-06-10 12:03:25.000 161 12538.67 92.75 54761.12 88888.00 2014-06-10 12:03:25.125 161 12538.65 92.75 54761.18 88888.00 2014-06-10 12:03:25.250 161 12538.52 92.72 54761.20 88888.00 2014-06-10 12:03:25.375 161 12538.60 92.78 54761.18 88888.00 2014-06-10 12:03:25.500 161 12538.60 92.80 54761.18 88888.00 2014-06-10 12:03:25.625 161 12538.65 92.80 54761.12 88888.00 2014-06-10 12:03:25.750 161 12538.62 92.78 54761.15 88888.00 2014-06-10 12:03:25.875 161 12538.58 92.78 54761.15 88888.00 2014-06-10 12:03:26.000 161 12538.58 92.75 54761.18 88888.00 2014-06-10 12:03:26.125 161 12538.62 92.78 54761.20 88888.00 2014-06-10 12:03:26.250 161 12538.62 92.80 54761.22 88888.00 2014-06-10 12:03:26.375 161 12538.65 92.83 54761.22 88888.00 2014-06-10 12:03:26.500 161 12538.62 92.85 54761.22 88888.00 2014-06-10 12:03:26.625 161 12538.58 92.83 54761.20 88888.00 2014-06-10 12:03:26.750 161 12538.58 92.78 54761.20 88888.00 2014-06-10 12:03:26.875 161 12538.62 92.80 54761.20 88888.00 2014-06-10 12:03:27.000 161 12538.67 92.83 54761.22 88888.00 2014-06-10 12:03:27.125 161 12538.60 92.80 54761.22 88888.00 2014-06-10 12:03:27.250 161 12538.50 92.78 54761.20 88888.00 2014-06-10 12:03:27.375 161 12538.60 92.80 54761.18 88888.00 2014-06-10 12:03:27.500 161 12538.65 92.83 54761.22 88888.00 2014-06-10 12:03:27.625 161 12538.60 92.83 54761.20 88888.00 2014-06-10 12:03:27.750 161 12538.48 92.85 54761.20 88888.00 2014-06-10 12:03:27.875 161 12538.42 92.83 54761.18 88888.00 2014-06-10 12:03:28.000 161 12538.45 92.83 54761.20 88888.00 2014-06-10 12:03:28.125 161 12538.45 92.83 54761.15 88888.00 2014-06-10 12:03:28.250 161 12538.45 92.80 54761.18 88888.00 2014-06-10 12:03:28.375 161 12538.50 92.80 54761.18 88888.00 2014-06-10 12:03:28.500 161 12538.42 92.83 54761.18 88888.00 2014-06-10 12:03:28.625 161 12538.42 92.80 54761.18 88888.00 2014-06-10 12:03:28.750 161 12538.48 92.83 54761.15 88888.00 2014-06-10 12:03:28.875 161 12538.42 92.85 54761.18 88888.00 2014-06-10 12:03:29.000 161 12538.42 92.85 54761.18 88888.00 2014-06-10 12:03:29.125 161 12538.50 92.83 54761.15 88888.00 2014-06-10 12:03:29.250 161 12538.55 92.88 54761.18 88888.00 2014-06-10 12:03:29.375 161 12538.52 92.88 54761.18 88888.00 2014-06-10 12:03:29.500 161 12538.42 92.85 54761.12 88888.00 2014-06-10 12:03:29.625 161 12538.42 92.85 54761.12 88888.00 2014-06-10 12:03:29.750 161 12538.48 92.85 54761.12 88888.00 2014-06-10 12:03:29.875 161 12538.55 92.88 54761.18 88888.00 2014-06-10 12:03:30.000 161 12538.52 92.88 54761.18 88888.00 2014-06-10 12:03:30.125 161 12538.48 92.88 54761.18 88888.00 2014-06-10 12:03:30.250 161 12538.45 92.88 54761.18 88888.00 2014-06-10 12:03:30.375 161 12538.52 92.85 54761.18 88888.00 2014-06-10 12:03:30.500 161 12538.55 92.85 54761.15 88888.00 2014-06-10 12:03:30.625 161 12538.50 92.85 54761.15 88888.00 2014-06-10 12:03:30.750 161 12538.45 92.88 54761.15 88888.00 2014-06-10 12:03:30.875 161 12538.48 92.85 54761.15 88888.00 2014-06-10 12:03:31.000 161 12538.50 92.85 54761.12 88888.00 2014-06-10 12:03:31.125 161 12538.50 92.85 54761.15 88888.00 2014-06-10 12:03:31.250 161 12538.48 92.85 54761.15 88888.00 2014-06-10 12:03:31.375 161 12538.50 92.88 54761.18 88888.00 2014-06-10 12:03:31.500 161 12538.45 92.85 54761.15 88888.00 2014-06-10 12:03:31.625 161 12538.35 92.88 54761.18 88888.00 2014-06-10 12:03:31.750 161 12538.38 92.88 54761.20 88888.00 2014-06-10 12:03:31.875 161 12538.42 92.90 54761.20 88888.00 2014-06-10 12:03:32.000 161 12538.48 92.88 54761.15 88888.00 2014-06-10 12:03:32.125 161 12538.45 92.88 54761.15 88888.00 2014-06-10 12:03:32.250 161 12538.45 92.90 54761.15 88888.00 2014-06-10 12:03:32.375 161 12538.48 92.90 54761.15 88888.00 2014-06-10 12:03:32.500 161 12538.50 92.90 54761.12 88888.00 2014-06-10 12:03:32.625 161 12538.52 92.88 54761.12 88888.00 2014-06-10 12:03:32.750 161 12538.48 92.90 54761.15 88888.00 2014-06-10 12:03:32.875 161 12538.40 92.90 54761.15 88888.00 2014-06-10 12:03:33.000 161 12538.42 92.90 54761.15 88888.00 2014-06-10 12:03:33.125 161 12538.42 92.92 54761.20 88888.00 2014-06-10 12:03:33.250 161 12538.45 92.92 54761.20 88888.00 2014-06-10 12:03:33.375 161 12538.40 92.92 54761.20 88888.00 2014-06-10 12:03:33.500 161 12538.35 92.90 54761.18 88888.00 2014-06-10 12:03:33.625 161 12538.40 92.90 54761.18 88888.00 2014-06-10 12:03:33.750 161 12538.42 92.90 54761.18 88888.00 2014-06-10 12:03:33.875 161 12538.42 92.95 54761.15 88888.00 2014-06-10 12:03:34.000 161 12538.42 92.92 54761.15 88888.00 2014-06-10 12:03:34.125 161 12538.45 92.92 54761.18 88888.00 2014-06-10 12:03:34.250 161 12538.52 92.92 54761.18 88888.00 2014-06-10 12:03:34.375 161 12538.58 92.90 54761.12 88888.00 2014-06-10 12:03:34.500 161 12538.50 92.90 54761.12 88888.00 2014-06-10 12:03:34.625 161 12538.50 92.90 54761.12 88888.00 2014-06-10 12:03:34.750 161 12538.52 92.95 54761.18 88888.00 2014-06-10 12:03:34.875 161 12538.42 92.97 54761.15 88888.00 2014-06-10 12:03:35.000 161 12538.40 92.95 54761.15 88888.00 2014-06-10 12:03:35.125 161 12538.48 92.92 54761.18 88888.00 2014-06-10 12:03:35.250 161 12538.48 92.92 54761.18 88888.00 2014-06-10 12:03:35.375 161 12538.50 92.92 54761.12 88888.00 2014-06-10 12:03:35.500 161 12538.52 92.97 54761.12 88888.00 2014-06-10 12:03:35.625 161 12538.50 92.95 54761.15 88888.00 2014-06-10 12:03:35.750 161 12538.48 92.92 54761.15 88888.00 2014-06-10 12:03:35.875 161 12538.48 92.97 54761.10 88888.00 2014-06-10 12:03:36.000 161 12538.42 92.95 54761.10 88888.00 2014-06-10 12:03:36.125 161 12538.40 93.00 54761.15 88888.00 2014-06-10 12:03:36.250 161 12538.42 92.97 54761.12 88888.00 2014-06-10 12:03:36.375 161 12538.45 92.97 54761.12 88888.00 2014-06-10 12:03:36.500 161 12538.45 92.97 54761.12 88888.00 2014-06-10 12:03:36.625 161 12538.40 92.95 54761.10 88888.00 2014-06-10 12:03:36.750 161 12538.35 92.95 54761.10 88888.00 2014-06-10 12:03:36.875 161 12538.33 92.97 54761.12 88888.00 2014-06-10 12:03:37.000 161 12538.35 92.97 54761.12 88888.00 2014-06-10 12:03:37.125 161 12538.38 92.97 54761.18 88888.00 2014-06-10 12:03:37.250 161 12538.33 92.95 54761.18 88888.00 2014-06-10 12:03:37.375 161 12538.30 93.00 54761.15 88888.00 2014-06-10 12:03:37.500 161 12538.30 93.05 54761.15 88888.00 2014-06-10 12:03:37.625 161 12538.38 93.03 54761.10 88888.00 2014-06-10 12:03:37.750 161 12538.42 93.05 54761.10 88888.00 2014-06-10 12:03:37.875 161 12538.38 93.00 54761.12 88888.00 2014-06-10 12:03:38.000 161 12538.38 92.97 54761.15 88888.00 2014-06-10 12:03:38.125 161 12538.35 93.00 54761.15 88888.00 2014-06-10 12:03:38.250 161 12538.33 93.00 54761.15 88888.00 2014-06-10 12:03:38.375 161 12538.33 93.05 54761.18 88888.00 2014-06-10 12:03:38.500 161 12538.35 93.05 54761.20 88888.00 2014-06-10 12:03:38.625 161 12538.40 93.03 54761.18 88888.00 2014-06-10 12:03:38.750 161 12538.40 93.03 54761.18 88888.00 2014-06-10 12:03:38.875 161 12538.33 93.05 54761.18 88888.00 2014-06-10 12:03:39.000 161 12538.38 93.05 54761.20 88888.00 2014-06-10 12:03:39.125 161 12538.40 93.05 54761.18 88888.00 2014-06-10 12:03:39.250 161 12538.35 93.05 54761.18 88888.00 2014-06-10 12:03:39.375 161 12538.38 93.05 54761.15 88888.00 2014-06-10 12:03:39.500 161 12538.35 93.05 54761.18 88888.00 2014-06-10 12:03:39.625 161 12538.35 93.08 54761.20 88888.00 2014-06-10 12:03:39.750 161 12538.38 93.08 54761.20 88888.00 2014-06-10 12:03:39.875 161 12538.35 93.10 54761.20 88888.00 2014-06-10 12:03:40.000 161 12538.35 93.08 54761.18 88888.00 2014-06-10 12:03:40.125 161 12538.33 93.05 54761.18 88888.00 2014-06-10 12:03:40.250 161 12538.30 93.08 54761.18 88888.00 2014-06-10 12:03:40.375 161 12538.27 93.08 54761.15 88888.00 2014-06-10 12:03:40.500 161 12538.27 93.08 54761.18 88888.00 2014-06-10 12:03:40.625 161 12538.27 93.10 54761.15 88888.00 2014-06-10 12:03:40.750 161 12538.35 93.10 54761.15 88888.00 2014-06-10 12:03:40.875 161 12538.38 93.08 54761.12 88888.00 2014-06-10 12:03:41.000 161 12538.33 93.08 54761.10 88888.00 2014-06-10 12:03:41.125 161 12538.33 93.10 54761.12 88888.00 2014-06-10 12:03:41.250 161 12538.30 93.10 54761.12 88888.00 2014-06-10 12:03:41.375 161 12538.30 93.08 54761.10 88888.00 2014-06-10 12:03:41.500 161 12538.35 93.05 54761.07 88888.00 2014-06-10 12:03:41.625 161 12538.40 93.05 54761.12 88888.00 2014-06-10 12:03:41.750 161 12538.40 93.08 54761.12 88888.00 2014-06-10 12:03:41.875 161 12538.35 93.08 54761.12 88888.00 2014-06-10 12:03:42.000 161 12538.30 93.08 54761.07 88888.00 2014-06-10 12:03:42.125 161 12538.33 93.08 54761.10 88888.00 2014-06-10 12:03:42.250 161 12538.27 93.08 54761.12 88888.00 2014-06-10 12:03:42.375 161 12538.25 93.10 54761.10 88888.00 2014-06-10 12:03:42.500 161 12538.27 93.08 54761.10 88888.00 2014-06-10 12:03:42.625 161 12538.30 93.05 54761.12 88888.00 2014-06-10 12:03:42.750 161 12538.23 93.08 54761.12 88888.00 2014-06-10 12:03:42.875 161 12538.25 93.10 54761.15 88888.00 2014-06-10 12:03:43.000 161 12538.30 93.10 54761.10 88888.00 2014-06-10 12:03:43.125 161 12538.27 93.10 54761.07 88888.00 2014-06-10 12:03:43.250 161 12538.25 93.05 54761.10 88888.00 2014-06-10 12:03:43.375 161 12538.30 93.05 54761.12 88888.00 2014-06-10 12:03:43.500 161 12538.30 93.08 54761.10 88888.00 2014-06-10 12:03:43.625 161 12538.30 93.10 54761.12 88888.00 2014-06-10 12:03:43.750 161 12538.33 93.12 54761.12 88888.00 2014-06-10 12:03:43.875 161 12538.35 93.10 54761.10 88888.00 2014-06-10 12:03:44.000 161 12538.40 93.08 54761.12 88888.00 2014-06-10 12:03:44.125 161 12538.45 93.12 54761.18 88888.00 2014-06-10 12:03:44.250 161 12538.40 93.08 54761.15 88888.00 2014-06-10 12:03:44.375 161 12538.40 93.08 54761.10 88888.00 2014-06-10 12:03:44.500 161 12538.42 93.12 54761.10 88888.00 2014-06-10 12:03:44.625 161 12538.40 93.10 54761.12 88888.00 2014-06-10 12:03:44.750 161 12538.33 93.12 54761.12 88888.00 2014-06-10 12:03:44.875 161 12538.35 93.12 54761.15 88888.00 2014-06-10 12:03:45.000 161 12538.35 93.12 54761.15 88888.00 2014-06-10 12:03:45.125 161 12538.30 93.10 54761.15 88888.00 2014-06-10 12:03:45.250 161 12538.25 93.10 54761.15 88888.00 2014-06-10 12:03:45.375 161 12538.27 93.15 54761.12 88888.00 2014-06-10 12:03:45.500 161 12538.25 93.10 54761.10 88888.00 2014-06-10 12:03:45.625 161 12538.33 93.12 54761.07 88888.00 2014-06-10 12:03:45.750 161 12538.35 93.17 54761.10 88888.00 2014-06-10 12:03:45.875 161 12538.33 93.15 54761.10 88888.00 2014-06-10 12:03:46.000 161 12538.30 93.12 54761.07 88888.00 2014-06-10 12:03:46.125 161 12538.20 93.10 54761.10 88888.00 2014-06-10 12:03:46.250 161 12538.12 93.12 54761.10 88888.00 2014-06-10 12:03:46.375 161 12538.17 93.10 54761.07 88888.00 2014-06-10 12:03:46.500 161 12538.23 93.10 54761.05 88888.00 2014-06-10 12:03:46.625 161 12538.27 93.12 54761.07 88888.00 2014-06-10 12:03:46.750 161 12538.27 93.15 54761.07 88888.00 2014-06-10 12:03:46.875 161 12538.25 93.12 54761.07 88888.00 2014-06-10 12:03:47.000 161 12538.25 93.10 54761.05 88888.00 2014-06-10 12:03:47.125 161 12538.25 93.15 54761.10 88888.00 2014-06-10 12:03:47.250 161 12538.20 93.15 54761.10 88888.00 2014-06-10 12:03:47.375 161 12538.23 93.12 54761.07 88888.00 2014-06-10 12:03:47.500 161 12538.27 93.12 54761.05 88888.00 2014-06-10 12:03:47.625 161 12538.27 93.15 54761.07 88888.00 2014-06-10 12:03:47.750 161 12538.20 93.17 54761.07 88888.00 2014-06-10 12:03:47.875 161 12538.23 93.20 54761.07 88888.00 2014-06-10 12:03:48.000 161 12538.23 93.17 54761.07 88888.00 2014-06-10 12:03:48.125 161 12538.20 93.15 54761.07 88888.00 2014-06-10 12:03:48.250 161 12538.20 93.15 54761.07 88888.00 2014-06-10 12:03:48.375 161 12538.20 93.17 54761.07 88888.00 2014-06-10 12:03:48.500 161 12538.15 93.20 54761.07 88888.00 2014-06-10 12:03:48.625 161 12538.17 93.17 54761.07 88888.00 2014-06-10 12:03:48.750 161 12538.25 93.17 54761.07 88888.00 2014-06-10 12:03:48.875 161 12538.25 93.17 54761.05 88888.00 2014-06-10 12:03:49.000 161 12538.23 93.17 54761.07 88888.00 2014-06-10 12:03:49.125 161 12538.20 93.20 54761.10 88888.00 2014-06-10 12:03:49.250 161 12538.23 93.20 54761.10 88888.00 2014-06-10 12:03:49.375 161 12538.25 93.22 54761.07 88888.00 2014-06-10 12:03:49.500 161 12538.23 93.25 54761.05 88888.00 2014-06-10 12:03:49.625 161 12538.25 93.25 54761.07 88888.00 2014-06-10 12:03:49.750 161 12538.23 93.22 54761.07 88888.00 2014-06-10 12:03:49.875 161 12538.30 93.20 54761.10 88888.00 2014-06-10 12:03:50.000 161 12538.33 93.25 54761.10 88888.00 2014-06-10 12:03:50.125 161 12538.35 93.25 54761.10 88888.00 2014-06-10 12:03:50.250 161 12538.33 93.22 54761.12 88888.00 2014-06-10 12:03:50.375 161 12538.30 93.25 54761.10 88888.00 2014-06-10 12:03:50.500 161 12538.20 93.25 54761.07 88888.00 2014-06-10 12:03:50.625 161 12538.25 93.25 54761.07 88888.00 2014-06-10 12:03:50.750 161 12538.30 93.25 54761.05 88888.00 2014-06-10 12:03:50.875 161 12538.33 93.22 54761.07 88888.00 2014-06-10 12:03:51.000 161 12538.33 93.22 54761.07 88888.00 2014-06-10 12:03:51.125 161 12538.25 93.22 54761.07 88888.00 2014-06-10 12:03:51.250 161 12538.20 93.25 54761.05 88888.00 2014-06-10 12:03:51.375 161 12538.20 93.25 54761.07 88888.00 2014-06-10 12:03:51.500 161 12538.23 93.25 54761.07 88888.00 2014-06-10 12:03:51.625 161 12538.25 93.22 54761.07 88888.00 2014-06-10 12:03:51.750 161 12538.25 93.25 54761.05 88888.00 2014-06-10 12:03:51.875 161 12538.23 93.28 54761.03 88888.00 2014-06-10 12:03:52.000 161 12538.23 93.28 54761.05 88888.00 2014-06-10 12:03:52.125 161 12538.20 93.25 54761.07 88888.00 2014-06-10 12:03:52.250 161 12538.23 93.25 54761.07 88888.00 2014-06-10 12:03:52.375 161 12538.30 93.25 54761.07 88888.00 2014-06-10 12:03:52.500 161 12538.33 93.28 54761.03 88888.00 2014-06-10 12:03:52.625 161 12538.27 93.25 54761.03 88888.00 2014-06-10 12:03:52.750 161 12538.25 93.25 54761.03 88888.00 2014-06-10 12:03:52.875 161 12538.27 93.25 54761.03 88888.00 2014-06-10 12:03:53.000 161 12538.27 93.28 54761.03 88888.00 2014-06-10 12:03:53.125 161 12538.23 93.28 54761.05 88888.00 2014-06-10 12:03:53.250 161 12538.17 93.28 54761.05 88888.00 2014-06-10 12:03:53.375 161 12538.23 93.33 54761.05 88888.00 2014-06-10 12:03:53.500 161 12538.23 93.33 54761.05 88888.00 2014-06-10 12:03:53.625 161 12538.10 93.33 54761.03 88888.00 2014-06-10 12:03:53.750 161 12538.08 93.30 54761.05 88888.00 2014-06-10 12:03:53.875 161 12538.12 93.30 54761.07 88888.00 2014-06-10 12:03:54.000 161 12538.23 93.33 54761.05 88888.00 2014-06-10 12:03:54.125 161 12538.20 93.33 54761.03 88888.00 2014-06-10 12:03:54.250 161 12538.17 93.33 54761.03 88888.00 2014-06-10 12:03:54.375 161 12538.23 93.35 54761.00 88888.00 2014-06-10 12:03:54.500 161 12538.17 93.33 54761.00 88888.00 2014-06-10 12:03:54.625 161 12538.12 93.35 54761.03 88888.00 2014-06-10 12:03:54.750 161 12538.12 93.35 54761.07 88888.00 2014-06-10 12:03:54.875 161 12538.15 93.35 54761.03 88888.00 2014-06-10 12:03:55.000 161 12538.12 93.33 54761.00 88888.00 2014-06-10 12:03:55.125 161 12538.15 93.33 54761.03 88888.00 2014-06-10 12:03:55.250 161 12538.10 93.35 54761.05 88888.00 2014-06-10 12:03:55.375 161 12538.08 93.35 54761.05 88888.00 2014-06-10 12:03:55.500 161 12538.10 93.33 54761.03 88888.00 2014-06-10 12:03:55.625 161 12538.12 93.35 54761.03 88888.00 2014-06-10 12:03:55.750 161 12538.17 93.40 54761.07 88888.00 2014-06-10 12:03:55.875 161 12538.15 93.38 54761.07 88888.00 2014-06-10 12:03:56.000 161 12538.12 93.40 54761.05 88888.00 2014-06-10 12:03:56.125 161 12538.10 93.42 54761.05 88888.00 2014-06-10 12:03:56.250 161 12538.12 93.42 54761.03 88888.00 2014-06-10 12:03:56.375 161 12538.20 93.40 54761.03 88888.00 2014-06-10 12:03:56.500 161 12538.17 93.38 54761.05 88888.00 2014-06-10 12:03:56.625 161 12538.23 93.38 54761.07 88888.00 2014-06-10 12:03:56.750 161 12538.25 93.38 54761.10 88888.00 2014-06-10 12:03:56.875 161 12538.17 93.40 54761.10 88888.00 2014-06-10 12:03:57.000 161 12538.10 93.40 54761.05 88888.00 2014-06-10 12:03:57.125 161 12538.15 93.40 54761.05 88888.00 2014-06-10 12:03:57.250 161 12538.20 93.40 54761.05 88888.00 2014-06-10 12:03:57.375 161 12538.25 93.40 54761.05 88888.00 2014-06-10 12:03:57.500 161 12538.25 93.42 54761.05 88888.00 2014-06-10 12:03:57.625 161 12538.20 93.45 54761.07 88888.00 2014-06-10 12:03:57.750 161 12538.15 93.47 54761.07 88888.00 2014-06-10 12:03:57.875 161 12538.17 93.47 54761.07 88888.00 2014-06-10 12:03:58.000 161 12538.15 93.45 54761.05 88888.00 2014-06-10 12:03:58.125 161 12538.12 93.45 54761.03 88888.00 2014-06-10 12:03:58.250 161 12538.08 93.42 54761.03 88888.00 2014-06-10 12:03:58.375 161 12538.08 93.45 54761.05 88888.00 2014-06-10 12:03:58.500 161 12538.08 93.47 54761.03 88888.00 2014-06-10 12:03:58.625 161 12538.12 93.47 54761.05 88888.00 2014-06-10 12:03:58.750 161 12538.15 93.47 54761.05 88888.00 2014-06-10 12:03:58.875 161 12538.08 93.47 54761.03 88888.00 2014-06-10 12:03:59.000 161 12538.10 93.50 54761.03 88888.00 2014-06-10 12:03:59.125 161 12538.12 93.47 54761.05 88888.00 2014-06-10 12:03:59.250 161 12538.10 93.47 54761.05 88888.00 2014-06-10 12:03:59.375 161 12538.12 93.47 54761.05 88888.00 2014-06-10 12:03:59.500 161 12538.08 93.50 54761.03 88888.00 2014-06-10 12:03:59.625 161 12538.15 93.47 54761.03 88888.00 2014-06-10 12:03:59.750 161 12538.17 93.42 54761.05 88888.00 2014-06-10 12:03:59.875 161 12538.12 93.45 54761.05 88888.00 2014-06-10 12:04:00.000 161 12538.08 93.47 54761.03 88888.00 2014-06-10 12:04:00.125 161 12538.05 93.47 54761.05 88888.00 2014-06-10 12:04:00.250 161 12538.00 93.47 54761.05 88888.00 2014-06-10 12:04:00.375 161 12538.00 93.47 54761.03 88888.00 2014-06-10 12:04:00.500 161 12538.05 93.47 54761.03 88888.00 2014-06-10 12:04:00.625 161 12538.10 93.50 54761.03 88888.00 2014-06-10 12:04:00.750 161 12538.10 93.50 54761.03 88888.00 2014-06-10 12:04:00.875 161 12538.15 93.50 54761.00 88888.00 2014-06-10 12:04:01.000 161 12538.17 93.50 54761.03 88888.00 2014-06-10 12:04:01.125 161 12538.05 93.47 54761.00 88888.00 2014-06-10 12:04:01.250 161 12537.98 93.50 54761.03 88888.00 2014-06-10 12:04:01.375 161 12538.05 93.50 54761.05 88888.00 2014-06-10 12:04:01.500 161 12538.12 93.47 54761.03 88888.00 2014-06-10 12:04:01.625 161 12538.12 93.47 54761.03 88888.00 2014-06-10 12:04:01.750 161 12538.10 93.50 54761.03 88888.00 2014-06-10 12:04:01.875 161 12538.02 93.55 54761.07 88888.00 2014-06-10 12:04:02.000 161 12537.98 93.55 54761.05 88888.00 2014-06-10 12:04:02.125 161 12538.02 93.55 54761.07 88888.00 2014-06-10 12:04:02.250 161 12538.08 93.55 54761.10 88888.00 2014-06-10 12:04:02.375 161 12538.10 93.55 54761.07 88888.00 2014-06-10 12:04:02.500 161 12538.05 93.53 54761.05 88888.00 2014-06-10 12:04:02.625 161 12538.08 93.53 54761.03 88888.00 2014-06-10 12:04:02.750 161 12538.05 93.53 54761.03 88888.00 2014-06-10 12:04:02.875 161 12538.00 93.55 54761.03 88888.00 2014-06-10 12:04:03.000 161 12538.02 93.53 54761.03 88888.00 2014-06-10 12:04:03.125 161 12538.02 93.55 54761.03 88888.00 2014-06-10 12:04:03.250 161 12538.05 93.53 54761.03 88888.00 2014-06-10 12:04:03.375 161 12538.08 93.55 54761.00 88888.00 2014-06-10 12:04:03.500 161 12538.05 93.53 54761.00 88888.00 2014-06-10 12:04:03.625 161 12538.08 93.53 54761.03 88888.00 2014-06-10 12:04:03.750 161 12538.05 93.55 54761.03 88888.00 2014-06-10 12:04:03.875 161 12538.00 93.53 54761.00 88888.00 2014-06-10 12:04:04.000 161 12537.95 93.50 54760.97 88888.00 2014-06-10 12:04:04.125 161 12538.02 93.55 54761.03 88888.00 2014-06-10 12:04:04.250 161 12538.05 93.58 54761.00 88888.00 2014-06-10 12:04:04.375 161 12538.00 93.58 54761.00 88888.00 2014-06-10 12:04:04.500 161 12537.92 93.58 54761.03 88888.00 2014-06-10 12:04:04.625 161 12537.92 93.58 54760.97 88888.00 2014-06-10 12:04:04.750 161 12537.92 93.55 54760.97 88888.00 2014-06-10 12:04:04.875 161 12537.95 93.58 54761.00 88888.00 2014-06-10 12:04:05.000 161 12537.95 93.60 54761.00 88888.00 2014-06-10 12:04:05.125 161 12537.95 93.60 54760.97 88888.00 2014-06-10 12:04:05.250 161 12537.95 93.58 54761.03 88888.00 2014-06-10 12:04:05.375 161 12537.90 93.58 54761.03 88888.00 2014-06-10 12:04:05.500 161 12537.88 93.58 54761.00 88888.00 2014-06-10 12:04:05.625 161 12537.92 93.60 54761.03 88888.00 2014-06-10 12:04:05.750 161 12538.00 93.65 54761.00 88888.00 2014-06-10 12:04:05.875 161 12538.05 93.60 54761.03 88888.00 2014-06-10 12:04:06.000 161 12538.00 93.60 54760.97 88888.00 2014-06-10 12:04:06.125 161 12537.90 93.60 54760.97 88888.00 2014-06-10 12:04:06.250 161 12537.90 93.60 54761.00 88888.00 2014-06-10 12:04:06.375 161 12537.95 93.62 54761.00 88888.00 2014-06-10 12:04:06.500 161 12537.90 93.65 54761.00 88888.00 2014-06-10 12:04:06.625 161 12537.92 93.62 54760.97 88888.00 2014-06-10 12:04:06.750 161 12537.95 93.60 54761.00 88888.00 2014-06-10 12:04:06.875 161 12537.95 93.62 54761.00 88888.00 2014-06-10 12:04:07.000 161 12537.90 93.60 54760.97 88888.00 2014-06-10 12:04:07.125 161 12537.90 93.60 54760.97 88888.00 2014-06-10 12:04:07.250 161 12537.85 93.60 54761.00 88888.00 2014-06-10 12:04:07.375 161 12537.92 93.62 54760.95 88888.00 2014-06-10 12:04:07.500 161 12537.95 93.62 54761.00 88888.00 2014-06-10 12:04:07.625 161 12537.90 93.60 54760.97 88888.00 2014-06-10 12:04:07.750 161 12537.90 93.62 54761.00 88888.00 2014-06-10 12:04:07.875 161 12537.92 93.65 54761.00 88888.00 2014-06-10 12:04:08.000 161 12537.92 93.65 54761.00 88888.00 2014-06-10 12:04:08.125 161 12537.95 93.62 54761.00 88888.00 2014-06-10 12:04:08.250 161 12537.88 93.58 54761.00 88888.00 2014-06-10 12:04:08.375 161 12537.77 93.62 54761.00 88888.00 2014-06-10 12:04:08.500 161 12537.77 93.65 54761.00 88888.00 2014-06-10 12:04:08.625 161 12537.75 93.62 54761.00 88888.00 2014-06-10 12:04:08.750 161 12537.75 93.62 54761.03 88888.00 2014-06-10 12:04:08.875 161 12537.77 93.60 54761.00 88888.00 2014-06-10 12:04:09.000 161 12537.83 93.62 54760.97 88888.00 2014-06-10 12:04:09.125 161 12537.83 93.65 54760.95 88888.00 2014-06-10 12:04:09.250 161 12537.70 93.60 54761.00 88888.00 2014-06-10 12:04:09.375 161 12537.70 93.62 54761.03 88888.00 2014-06-10 12:04:09.500 161 12537.80 93.65 54761.03 88888.00 2014-06-10 12:04:09.625 161 12537.88 93.67 54761.03 88888.00 2014-06-10 12:04:09.750 161 12537.80 93.65 54760.97 88888.00 2014-06-10 12:04:09.875 161 12537.75 93.65 54760.97 88888.00 2014-06-10 12:04:10.000 161 12537.77 93.65 54760.95 88888.00 2014-06-10 12:04:10.125 161 12537.75 93.65 54760.97 88888.00 2014-06-10 12:04:10.250 161 12537.75 93.62 54760.97 88888.00 2014-06-10 12:04:10.375 161 12537.70 93.67 54760.97 88888.00 2014-06-10 12:04:10.500 161 12537.70 93.67 54760.97 88888.00 2014-06-10 12:04:10.625 161 12537.70 93.67 54761.00 88888.00 2014-06-10 12:04:10.750 161 12537.70 93.70 54761.00 88888.00 2014-06-10 12:04:10.875 161 12537.73 93.72 54761.03 88888.00 2014-06-10 12:04:11.000 161 12537.77 93.72 54761.03 88888.00 2014-06-10 12:04:11.125 161 12537.83 93.75 54761.00 88888.00 2014-06-10 12:04:11.250 161 12537.77 93.72 54761.03 88888.00 2014-06-10 12:04:11.375 161 12537.70 93.72 54761.03 88888.00 2014-06-10 12:04:11.500 161 12537.73 93.72 54761.05 88888.00 2014-06-10 12:04:11.625 161 12537.73 93.70 54761.03 88888.00 2014-06-10 12:04:11.750 161 12537.77 93.72 54761.03 88888.00 2014-06-10 12:04:11.875 161 12537.77 93.75 54761.00 88888.00 2014-06-10 12:04:12.000 161 12537.73 93.72 54761.00 88888.00 2014-06-10 12:04:12.125 161 12537.67 93.75 54761.00 88888.00 2014-06-10 12:04:12.250 161 12537.62 93.72 54760.97 88888.00 2014-06-10 12:04:12.375 161 12537.62 93.70 54761.00 88888.00 2014-06-10 12:04:12.500 161 12537.65 93.72 54761.00 88888.00 2014-06-10 12:04:12.625 161 12537.65 93.78 54761.03 88888.00 2014-06-10 12:04:12.750 161 12537.67 93.72 54761.00 88888.00 2014-06-10 12:04:12.875 161 12537.73 93.70 54760.97 88888.00 2014-06-10 12:04:13.000 161 12537.73 93.72 54760.95 88888.00 2014-06-10 12:04:13.125 161 12537.70 93.78 54760.97 88888.00 2014-06-10 12:04:13.250 161 12537.67 93.78 54760.97 88888.00 2014-06-10 12:04:13.375 161 12537.67 93.75 54760.97 88888.00 2014-06-10 12:04:13.500 161 12537.70 93.78 54760.97 88888.00 2014-06-10 12:04:13.625 161 12537.75 93.78 54760.97 88888.00 2014-06-10 12:04:13.750 161 12537.73 93.72 54760.97 88888.00 2014-06-10 12:04:13.875 161 12537.70 93.75 54760.97 88888.00 2014-06-10 12:04:14.000 161 12537.73 93.75 54760.97 88888.00 2014-06-10 12:04:14.125 161 12537.75 93.80 54761.00 88888.00 2014-06-10 12:04:14.250 161 12537.73 93.83 54761.03 88888.00 2014-06-10 12:04:14.375 161 12537.73 93.80 54761.03 88888.00 2014-06-10 12:04:14.500 161 12537.67 93.80 54761.03 88888.00 2014-06-10 12:04:14.625 161 12537.67 93.80 54760.97 88888.00 2014-06-10 12:04:14.750 161 12537.75 93.80 54761.00 88888.00 2014-06-10 12:04:14.875 161 12537.73 93.83 54761.00 88888.00 2014-06-10 12:04:15.000 161 12537.70 93.85 54760.97 88888.00 2014-06-10 12:04:15.125 161 12537.65 93.85 54760.97 88888.00 2014-06-10 12:04:15.250 161 12537.62 93.80 54760.97 88888.00 2014-06-10 12:04:15.375 161 12537.67 93.83 54761.00 88888.00 2014-06-10 12:04:15.500 161 12537.67 93.85 54761.00 88888.00 2014-06-10 12:04:15.625 161 12537.67 93.83 54761.00 88888.00 2014-06-10 12:04:15.750 161 12537.73 93.83 54761.00 88888.00 2014-06-10 12:04:15.875 161 12537.75 93.83 54761.00 88888.00 2014-06-10 12:04:16.000 161 12537.77 93.83 54760.97 88888.00 2014-06-10 12:04:16.125 161 12537.70 93.85 54760.97 88888.00 2014-06-10 12:04:16.250 161 12537.62 93.88 54761.00 88888.00 2014-06-10 12:04:16.375 161 12537.60 93.88 54760.95 88888.00 2014-06-10 12:04:16.500 161 12537.55 93.80 54760.93 88888.00 2014-06-10 12:04:16.625 161 12537.60 93.83 54760.95 88888.00 2014-06-10 12:04:16.750 161 12537.65 93.85 54760.95 88888.00 2014-06-10 12:04:16.875 161 12537.62 93.88 54760.97 88888.00 2014-06-10 12:04:17.000 161 12537.65 93.88 54760.97 88888.00 2014-06-10 12:04:17.125 161 12537.60 93.88 54760.97 88888.00 2014-06-10 12:04:17.250 161 12537.55 93.85 54761.00 88888.00 2014-06-10 12:04:17.375 161 12537.62 93.85 54760.97 88888.00 2014-06-10 12:04:17.500 161 12537.65 93.88 54760.97 88888.00 2014-06-10 12:04:17.625 161 12537.70 93.90 54760.97 88888.00 2014-06-10 12:04:17.750 161 12537.70 93.92 54760.97 88888.00 2014-06-10 12:04:17.875 161 12537.60 93.90 54760.95 88888.00 2014-06-10 12:04:18.000 161 12537.58 93.90 54760.95 88888.00 2014-06-10 12:04:18.125 161 12537.62 93.88 54760.95 88888.00 2014-06-10 12:04:18.250 161 12537.58 93.88 54760.93 88888.00 2014-06-10 12:04:18.375 161 12537.62 93.88 54760.93 88888.00 2014-06-10 12:04:18.500 161 12537.70 93.92 54760.93 88888.00 2014-06-10 12:04:18.625 161 12537.67 93.92 54760.93 88888.00 2014-06-10 12:04:18.750 161 12537.65 93.90 54760.95 88888.00 2014-06-10 12:04:18.875 161 12537.67 93.90 54760.93 88888.00 2014-06-10 12:04:19.000 161 12537.65 93.90 54760.90 88888.00 2014-06-10 12:04:19.125 161 12537.65 93.90 54760.93 88888.00 2014-06-10 12:04:19.250 161 12537.65 93.90 54760.95 88888.00 2014-06-10 12:04:19.375 161 12537.67 93.90 54760.95 88888.00 2014-06-10 12:04:19.500 161 12537.67 93.90 54760.95 88888.00 2014-06-10 12:04:19.625 161 12537.62 93.90 54760.95 88888.00 2014-06-10 12:04:19.750 161 12537.62 93.92 54760.95 88888.00 2014-06-10 12:04:19.875 161 12537.65 93.92 54760.95 88888.00 2014-06-10 12:04:20.000 161 12537.60 93.90 54760.95 88888.00 2014-06-10 12:04:20.125 161 12537.60 93.92 54760.97 88888.00 2014-06-10 12:04:20.250 161 12537.58 93.90 54760.97 88888.00 2014-06-10 12:04:20.375 161 12537.60 93.95 54760.97 88888.00 2014-06-10 12:04:20.500 161 12537.62 93.97 54761.00 88888.00 2014-06-10 12:04:20.625 161 12537.62 93.95 54761.00 88888.00 2014-06-10 12:04:20.750 161 12537.62 93.92 54760.97 88888.00 2014-06-10 12:04:20.875 161 12537.58 93.92 54760.95 88888.00 2014-06-10 12:04:21.000 161 12537.60 93.95 54760.95 88888.00 2014-06-10 12:04:21.125 161 12537.65 93.97 54760.97 88888.00 2014-06-10 12:04:21.250 161 12537.62 93.95 54761.00 88888.00 2014-06-10 12:04:21.375 161 12537.65 93.92 54761.00 88888.00 2014-06-10 12:04:21.500 161 12537.60 93.92 54760.97 88888.00 2014-06-10 12:04:21.625 161 12537.58 93.95 54761.00 88888.00 2014-06-10 12:04:21.750 161 12537.58 93.95 54761.00 88888.00 2014-06-10 12:04:21.875 161 12537.52 93.97 54760.97 88888.00 2014-06-10 12:04:22.000 161 12537.58 93.95 54760.93 88888.00 2014-06-10 12:04:22.125 161 12537.65 93.97 54760.95 88888.00 2014-06-10 12:04:22.250 161 12537.65 93.95 54760.95 88888.00 2014-06-10 12:04:22.375 161 12537.62 93.97 54760.95 88888.00 2014-06-10 12:04:22.500 161 12537.62 93.97 54760.95 88888.00 2014-06-10 12:04:22.625 161 12537.62 93.95 54760.97 88888.00 2014-06-10 12:04:22.750 161 12537.62 93.97 54760.97 88888.00 2014-06-10 12:04:22.875 161 12537.65 93.97 54760.95 88888.00 2014-06-10 12:04:23.000 161 12537.65 93.97 54760.93 88888.00 2014-06-10 12:04:23.125 161 12537.60 93.97 54760.93 88888.00 2014-06-10 12:04:23.250 161 12537.58 94.00 54760.93 88888.00 2014-06-10 12:04:23.375 161 12537.58 94.00 54760.95 88888.00 2014-06-10 12:04:23.500 161 12537.58 94.00 54760.95 88888.00 2014-06-10 12:04:23.625 161 12537.58 93.97 54760.93 88888.00 2014-06-10 12:04:23.750 161 12537.52 93.97 54760.95 88888.00 2014-06-10 12:04:23.875 161 12537.60 93.97 54760.90 88888.00 2014-06-10 12:04:24.000 161 12537.62 93.95 54760.90 88888.00 2014-06-10 12:04:24.125 161 12537.60 93.97 54760.93 88888.00 2014-06-10 12:04:24.250 161 12537.58 93.92 54760.95 88888.00 2014-06-10 12:04:24.375 161 12537.58 93.95 54760.93 88888.00 2014-06-10 12:04:24.500 161 12537.62 93.97 54760.93 88888.00 2014-06-10 12:04:24.625 161 12537.62 93.97 54760.93 88888.00 2014-06-10 12:04:24.750 161 12537.62 94.00 54760.93 88888.00 2014-06-10 12:04:24.875 161 12537.67 93.97 54760.93 88888.00 2014-06-10 12:04:25.000 161 12537.67 93.92 54760.90 88888.00 2014-06-10 12:04:25.125 161 12537.60 93.92 54760.90 88888.00 2014-06-10 12:04:25.250 161 12537.60 93.97 54760.90 88888.00 2014-06-10 12:04:25.375 161 12537.67 94.03 54760.93 88888.00 2014-06-10 12:04:25.500 161 12537.73 94.03 54760.90 88888.00 2014-06-10 12:04:25.625 161 12537.70 94.03 54760.90 88888.00 2014-06-10 12:04:25.750 161 12537.70 94.03 54760.90 88888.00 2014-06-10 12:04:25.875 161 12537.70 94.05 54760.90 88888.00 2014-06-10 12:04:26.000 161 12537.67 94.03 54760.85 88888.00 2014-06-10 12:04:26.125 161 12537.62 94.00 54760.88 88888.00 2014-06-10 12:04:26.250 161 12537.62 94.05 54760.93 88888.00 2014-06-10 12:04:26.375 161 12537.67 94.08 54760.93 88888.00 2014-06-10 12:04:26.500 161 12537.65 94.00 54760.90 88888.00 2014-06-10 12:04:26.625 161 12537.62 94.03 54760.93 88888.00 2014-06-10 12:04:26.750 161 12537.62 94.05 54760.93 88888.00 2014-06-10 12:04:26.875 161 12537.67 94.08 54760.95 88888.00 2014-06-10 12:04:27.000 161 12537.73 94.08 54760.93 88888.00 2014-06-10 12:04:27.125 161 12537.70 94.03 54760.93 88888.00 2014-06-10 12:04:27.250 161 12537.73 94.03 54760.93 88888.00 2014-06-10 12:04:27.375 161 12537.75 94.05 54760.95 88888.00 2014-06-10 12:04:27.500 161 12537.73 94.08 54760.95 88888.00 2014-06-10 12:04:27.625 161 12537.73 94.10 54760.93 88888.00 2014-06-10 12:04:27.750 161 12537.73 94.05 54760.90 88888.00 2014-06-10 12:04:27.875 161 12537.73 94.05 54760.88 88888.00 2014-06-10 12:04:28.000 161 12537.73 94.08 54760.85 88888.00 2014-06-10 12:04:28.125 161 12537.77 94.08 54760.85 88888.00 2014-06-10 12:04:28.250 161 12537.75 94.03 54760.85 88888.00 2014-06-10 12:04:28.375 161 12537.77 94.03 54760.85 88888.00 2014-06-10 12:04:28.500 161 12537.77 94.05 54760.82 88888.00 2014-06-10 12:04:28.625 161 12537.77 94.05 54760.85 88888.00 2014-06-10 12:04:28.750 161 12537.75 94.03 54760.85 88888.00 2014-06-10 12:04:28.875 161 12537.77 94.05 54760.88 88888.00 2014-06-10 12:04:29.000 161 12537.75 94.08 54760.88 88888.00 2014-06-10 12:04:29.125 161 12537.70 94.08 54760.88 88888.00 2014-06-10 12:04:29.250 161 12537.65 94.08 54760.88 88888.00 2014-06-10 12:04:29.375 161 12537.67 94.08 54760.88 88888.00 2014-06-10 12:04:29.500 161 12537.70 94.08 54760.88 88888.00 2014-06-10 12:04:29.625 161 12537.70 94.08 54760.85 88888.00 2014-06-10 12:04:29.750 161 12537.73 94.12 54760.85 88888.00 2014-06-10 12:04:29.875 161 12537.73 94.12 54760.88 88888.00 2014-06-10 12:04:30.000 161 12537.70 94.08 54760.85 88888.00 2014-06-10 12:04:30.125 161 12537.65 94.08 54760.85 88888.00 2014-06-10 12:04:30.250 161 12537.67 94.05 54760.88 88888.00 2014-06-10 12:04:30.375 161 12537.77 94.08 54760.88 88888.00 2014-06-10 12:04:30.500 161 12537.83 94.10 54760.90 88888.00 2014-06-10 12:04:30.625 161 12537.80 94.10 54760.88 88888.00 2014-06-10 12:04:30.750 161 12537.75 94.08 54760.85 88888.00 2014-06-10 12:04:30.875 161 12537.73 94.12 54760.88 88888.00 2014-06-10 12:04:31.000 161 12537.73 94.12 54760.85 88888.00 2014-06-10 12:04:31.125 161 12537.70 94.12 54760.85 88888.00 2014-06-10 12:04:31.250 161 12537.67 94.10 54760.82 88888.00 2014-06-10 12:04:31.375 161 12537.73 94.12 54760.85 88888.00 2014-06-10 12:04:31.500 161 12537.80 94.20 54760.88 88888.00 2014-06-10 12:04:31.625 161 12537.83 94.15 54760.85 88888.00 2014-06-10 12:04:31.750 161 12537.85 94.10 54760.85 88888.00 2014-06-10 12:04:31.875 161 12537.85 94.10 54760.88 88888.00 2014-06-10 12:04:32.000 161 12537.77 94.10 54760.85 88888.00 2014-06-10 12:04:32.125 161 12537.77 94.12 54760.85 88888.00 2014-06-10 12:04:32.250 161 12537.77 94.15 54760.88 88888.00 2014-06-10 12:04:32.375 161 12537.83 94.12 54760.85 88888.00 2014-06-10 12:04:32.500 161 12537.88 94.12 54760.85 88888.00 2014-06-10 12:04:32.625 161 12537.90 94.17 54760.85 88888.00 2014-06-10 12:04:32.750 161 12537.85 94.17 54760.88 88888.00 2014-06-10 12:04:32.875 161 12537.90 94.12 54760.85 88888.00 2014-06-10 12:04:33.000 161 12537.92 94.12 54760.88 88888.00 2014-06-10 12:04:33.125 161 12537.88 94.17 54760.90 88888.00 2014-06-10 12:04:33.250 161 12537.77 94.15 54760.85 88888.00 2014-06-10 12:04:33.375 161 12537.80 94.15 54760.85 88888.00 2014-06-10 12:04:33.500 161 12537.80 94.15 54760.85 88888.00 2014-06-10 12:04:33.625 161 12537.85 94.20 54760.85 88888.00 2014-06-10 12:04:33.750 161 12537.88 94.17 54760.88 88888.00 2014-06-10 12:04:33.875 161 12537.92 94.15 54760.88 88888.00 2014-06-10 12:04:34.000 161 12537.98 94.17 54760.82 88888.00 2014-06-10 12:04:34.125 161 12537.92 94.17 54760.82 88888.00 2014-06-10 12:04:34.250 161 12537.92 94.17 54760.80 88888.00 2014-06-10 12:04:34.375 161 12537.95 94.20 54760.82 88888.00 2014-06-10 12:04:34.500 161 12538.00 94.22 54760.80 88888.00 2014-06-10 12:04:34.625 161 12538.02 94.22 54760.82 88888.00 2014-06-10 12:04:34.750 161 12538.02 94.20 54760.82 88888.00 2014-06-10 12:04:34.875 161 12538.00 94.22 54760.80 88888.00 2014-06-10 12:04:35.000 161 12537.90 94.22 54760.78 88888.00 2014-06-10 12:04:35.125 161 12537.85 94.22 54760.80 88888.00 2014-06-10 12:04:35.250 161 12537.90 94.17 54760.78 88888.00 2014-06-10 12:04:35.375 161 12537.95 94.20 54760.78 88888.00 2014-06-10 12:04:35.500 161 12537.90 94.25 54760.80 88888.00 2014-06-10 12:04:35.625 161 12537.92 94.25 54760.80 88888.00 2014-06-10 12:04:35.750 161 12537.92 94.22 54760.80 88888.00 2014-06-10 12:04:35.875 161 12537.90 94.22 54760.80 88888.00 2014-06-10 12:04:36.000 161 12537.92 94.22 54760.80 88888.00 2014-06-10 12:04:36.125 161 12537.95 94.22 54760.80 88888.00 2014-06-10 12:04:36.250 161 12537.92 94.25 54760.80 88888.00 2014-06-10 12:04:36.375 161 12537.92 94.25 54760.78 88888.00 2014-06-10 12:04:36.500 161 12537.92 94.22 54760.75 88888.00 2014-06-10 12:04:36.625 161 12537.92 94.22 54760.78 88888.00 2014-06-10 12:04:36.750 161 12537.90 94.25 54760.80 88888.00 2014-06-10 12:04:36.875 161 12537.88 94.25 54760.78 88888.00 2014-06-10 12:04:37.000 161 12537.90 94.25 54760.78 88888.00 2014-06-10 12:04:37.125 161 12537.95 94.28 54760.80 88888.00 2014-06-10 12:04:37.250 161 12538.00 94.25 54760.78 88888.00 2014-06-10 12:04:37.375 161 12538.02 94.25 54760.80 88888.00 2014-06-10 12:04:37.500 161 12538.00 94.28 54760.82 88888.00 2014-06-10 12:04:37.625 161 12537.92 94.28 54760.80 88888.00 2014-06-10 12:04:37.750 161 12537.92 94.28 54760.80 88888.00 2014-06-10 12:04:37.875 161 12537.95 94.30 54760.80 88888.00 2014-06-10 12:04:38.000 161 12538.05 94.33 54760.78 88888.00 2014-06-10 12:04:38.125 161 12538.00 94.30 54760.80 88888.00 2014-06-10 12:04:38.250 161 12537.92 94.30 54760.82 88888.00 2014-06-10 12:04:38.375 161 12537.95 94.33 54760.82 88888.00 2014-06-10 12:04:38.500 161 12537.95 94.30 54760.82 88888.00 2014-06-10 12:04:38.625 161 12537.95 94.28 54760.82 88888.00 2014-06-10 12:04:38.750 161 12537.95 94.30 54760.80 88888.00 2014-06-10 12:04:38.875 161 12537.98 94.33 54760.78 88888.00 2014-06-10 12:04:39.000 161 12538.02 94.30 54760.78 88888.00 2014-06-10 12:04:39.125 161 12538.02 94.28 54760.78 88888.00 2014-06-10 12:04:39.250 161 12537.98 94.28 54760.78 88888.00 2014-06-10 12:04:39.375 161 12538.02 94.30 54760.75 88888.00 2014-06-10 12:04:39.500 161 12538.02 94.30 54760.75 88888.00 2014-06-10 12:04:39.625 161 12537.95 94.30 54760.75 88888.00 2014-06-10 12:04:39.750 161 12537.90 94.33 54760.78 88888.00 2014-06-10 12:04:39.875 161 12537.92 94.35 54760.75 88888.00 2014-06-10 12:04:40.000 161 12537.95 94.35 54760.72 88888.00 2014-06-10 12:04:40.125 161 12537.98 94.33 54760.72 88888.00 2014-06-10 12:04:40.250 161 12537.98 94.35 54760.75 88888.00 2014-06-10 12:04:40.375 161 12537.95 94.35 54760.75 88888.00 2014-06-10 12:04:40.500 161 12537.92 94.35 54760.78 88888.00 2014-06-10 12:04:40.625 161 12537.95 94.33 54760.75 88888.00 2014-06-10 12:04:40.750 161 12537.98 94.35 54760.75 88888.00 2014-06-10 12:04:40.875 161 12537.95 94.38 54760.75 88888.00 2014-06-10 12:04:41.000 161 12537.90 94.38 54760.78 88888.00 2014-06-10 12:04:41.125 161 12537.95 94.35 54760.78 88888.00 2014-06-10 12:04:41.250 161 12537.98 94.33 54760.75 88888.00 2014-06-10 12:04:41.375 161 12537.92 94.33 54760.72 88888.00 2014-06-10 12:04:41.500 161 12537.92 94.35 54760.72 88888.00 2014-06-10 12:04:41.625 161 12537.92 94.38 54760.72 88888.00 2014-06-10 12:04:41.750 161 12537.88 94.38 54760.75 88888.00 2014-06-10 12:04:41.875 161 12537.90 94.38 54760.75 88888.00 2014-06-10 12:04:42.000 161 12538.00 94.38 54760.72 88888.00 2014-06-10 12:04:42.125 161 12538.02 94.38 54760.75 88888.00 2014-06-10 12:04:42.250 161 12538.02 94.35 54760.72 88888.00 2014-06-10 12:04:42.375 161 12538.05 94.35 54760.75 88888.00 2014-06-10 12:04:42.500 161 12538.02 94.38 54760.75 88888.00 2014-06-10 12:04:42.625 161 12538.05 94.38 54760.75 88888.00 2014-06-10 12:04:42.750 161 12538.08 94.40 54760.72 88888.00 2014-06-10 12:04:42.875 161 12538.08 94.38 54760.75 88888.00 2014-06-10 12:04:43.000 161 12538.05 94.38 54760.75 88888.00 2014-06-10 12:04:43.125 161 12538.05 94.42 54760.80 88888.00 2014-06-10 12:04:43.250 161 12538.00 94.40 54760.78 88888.00 2014-06-10 12:04:43.375 161 12537.95 94.40 54760.75 88888.00 2014-06-10 12:04:43.500 161 12537.92 94.38 54760.75 88888.00 2014-06-10 12:04:43.625 161 12537.98 94.40 54760.75 88888.00 2014-06-10 12:04:43.750 161 12538.00 94.40 54760.75 88888.00 2014-06-10 12:04:43.875 161 12538.02 94.40 54760.78 88888.00 2014-06-10 12:04:44.000 161 12538.08 94.42 54760.78 88888.00 2014-06-10 12:04:44.125 161 12538.00 94.45 54760.78 88888.00 2014-06-10 12:04:44.250 161 12537.95 94.40 54760.78 88888.00 2014-06-10 12:04:44.375 161 12538.00 94.38 54760.78 88888.00 2014-06-10 12:04:44.500 161 12538.02 94.40 54760.75 88888.00 2014-06-10 12:04:44.625 161 12538.08 94.40 54760.75 88888.00 2014-06-10 12:04:44.750 161 12538.08 94.42 54760.75 88888.00 2014-06-10 12:04:44.875 161 12538.05 94.42 54760.78 88888.00 2014-06-10 12:04:45.000 161 12538.02 94.42 54760.75 88888.00 2014-06-10 12:04:45.125 161 12537.98 94.42 54760.78 88888.00 2014-06-10 12:04:45.250 161 12537.95 94.40 54760.75 88888.00 2014-06-10 12:04:45.375 161 12538.00 94.40 54760.75 88888.00 2014-06-10 12:04:45.500 161 12538.05 94.40 54760.78 88888.00 2014-06-10 12:04:45.625 161 12538.05 94.45 54760.78 88888.00 2014-06-10 12:04:45.750 161 12537.98 94.42 54760.78 88888.00 2014-06-10 12:04:45.875 161 12537.98 94.42 54760.78 88888.00 2014-06-10 12:04:46.000 161 12538.00 94.42 54760.75 88888.00 2014-06-10 12:04:46.125 161 12537.98 94.40 54760.75 88888.00 2014-06-10 12:04:46.250 161 12537.95 94.40 54760.75 88888.00 2014-06-10 12:04:46.375 161 12538.00 94.42 54760.78 88888.00 2014-06-10 12:04:46.500 161 12538.02 94.42 54760.75 88888.00 2014-06-10 12:04:46.625 161 12538.00 94.45 54760.75 88888.00 2014-06-10 12:04:46.750 161 12538.00 94.45 54760.75 88888.00 2014-06-10 12:04:46.875 161 12538.05 94.45 54760.75 88888.00 2014-06-10 12:04:47.000 161 12538.05 94.47 54760.78 88888.00 2014-06-10 12:04:47.125 161 12538.15 94.50 54760.75 88888.00 2014-06-10 12:04:47.250 161 12538.12 94.47 54760.75 88888.00 2014-06-10 12:04:47.375 161 12538.08 94.47 54760.75 88888.00 2014-06-10 12:04:47.500 161 12538.02 94.45 54760.75 88888.00 2014-06-10 12:04:47.625 161 12538.05 94.50 54760.78 88888.00 2014-06-10 12:04:47.750 161 12538.08 94.53 54760.80 88888.00 2014-06-10 12:04:47.875 161 12538.02 94.50 54760.78 88888.00 2014-06-10 12:04:48.000 161 12538.02 94.47 54760.75 88888.00 2014-06-10 12:04:48.125 161 12538.02 94.47 54760.75 88888.00 2014-06-10 12:04:48.250 161 12538.00 94.47 54760.78 88888.00 2014-06-10 12:04:48.375 161 12538.02 94.50 54760.75 88888.00 2014-06-10 12:04:48.500 161 12537.98 94.53 54760.75 88888.00 2014-06-10 12:04:48.625 161 12537.95 94.50 54760.75 88888.00 2014-06-10 12:04:48.750 161 12538.00 94.50 54760.75 88888.00 2014-06-10 12:04:48.875 161 12538.02 94.50 54760.78 88888.00 2014-06-10 12:04:49.000 161 12537.95 94.50 54760.72 88888.00 2014-06-10 12:04:49.125 161 12537.92 94.50 54760.78 88888.00 2014-06-10 12:04:49.250 161 12537.92 94.47 54760.78 88888.00 2014-06-10 12:04:49.375 161 12537.95 94.50 54760.75 88888.00 2014-06-10 12:04:49.500 161 12537.92 94.50 54760.78 88888.00 2014-06-10 12:04:49.625 161 12537.90 94.50 54760.78 88888.00 2014-06-10 12:04:49.750 161 12537.98 94.47 54760.78 88888.00 2014-06-10 12:04:49.875 161 12538.05 94.47 54760.75 88888.00 2014-06-10 12:04:50.000 161 12538.05 94.47 54760.75 88888.00 2014-06-10 12:04:50.125 161 12538.02 94.50 54760.78 88888.00 2014-06-10 12:04:50.250 161 12537.95 94.47 54760.78 88888.00 2014-06-10 12:04:50.375 161 12537.98 94.50 54760.78 88888.00 2014-06-10 12:04:50.500 161 12538.00 94.50 54760.78 88888.00 2014-06-10 12:04:50.625 161 12538.00 94.47 54760.75 88888.00 2014-06-10 12:04:50.750 161 12538.00 94.50 54760.75 88888.00 2014-06-10 12:04:50.875 161 12537.98 94.50 54760.75 88888.00 2014-06-10 12:04:51.000 161 12537.95 94.53 54760.75 88888.00 2014-06-10 12:04:51.125 161 12537.88 94.53 54760.78 88888.00 2014-06-10 12:04:51.250 161 12537.85 94.50 54760.78 88888.00 2014-06-10 12:04:51.375 161 12537.92 94.50 54760.75 88888.00 2014-06-10 12:04:51.500 161 12537.98 94.50 54760.75 88888.00 2014-06-10 12:04:51.625 161 12538.00 94.53 54760.78 88888.00 2014-06-10 12:04:51.750 161 12538.05 94.53 54760.78 88888.00 2014-06-10 12:04:51.875 161 12538.02 94.53 54760.72 88888.00 2014-06-10 12:04:52.000 161 12537.98 94.50 54760.72 88888.00 2014-06-10 12:04:52.125 161 12537.95 94.53 54760.75 88888.00 2014-06-10 12:04:52.250 161 12537.90 94.50 54760.72 88888.00 2014-06-10 12:04:52.375 161 12537.92 94.50 54760.72 88888.00 2014-06-10 12:04:52.500 161 12538.02 94.50 54760.75 88888.00 2014-06-10 12:04:52.625 161 12538.10 94.50 54760.75 88888.00 2014-06-10 12:04:52.750 161 12538.08 94.53 54760.72 88888.00 2014-06-10 12:04:52.875 161 12538.02 94.53 54760.72 88888.00 2014-06-10 12:04:53.000 161 12537.98 94.53 54760.72 88888.00 2014-06-10 12:04:53.125 161 12537.95 94.50 54760.72 88888.00 2014-06-10 12:04:53.250 161 12537.98 94.53 54760.70 88888.00 2014-06-10 12:04:53.375 161 12538.00 94.55 54760.72 88888.00 2014-06-10 12:04:53.500 161 12538.10 94.55 54760.72 88888.00 2014-06-10 12:04:53.625 161 12538.10 94.55 54760.72 88888.00 2014-06-10 12:04:53.750 161 12538.00 94.53 54760.72 88888.00 2014-06-10 12:04:53.875 161 12538.00 94.55 54760.70 88888.00 2014-06-10 12:04:54.000 161 12538.00 94.58 54760.70 88888.00 2014-06-10 12:04:54.125 161 12537.95 94.55 54760.70 88888.00 2014-06-10 12:04:54.250 161 12537.98 94.53 54760.72 88888.00 2014-06-10 12:04:54.375 161 12538.05 94.55 54760.70 88888.00 2014-06-10 12:04:54.500 161 12538.10 94.58 54760.72 88888.00 2014-06-10 12:04:54.625 161 12538.08 94.55 54760.72 88888.00 2014-06-10 12:04:54.750 161 12538.08 94.58 54760.72 88888.00 2014-06-10 12:04:54.875 161 12538.10 94.58 54760.72 88888.00 2014-06-10 12:04:55.000 161 12538.12 94.58 54760.72 88888.00 2014-06-10 12:04:55.125 161 12538.08 94.58 54760.72 88888.00 2014-06-10 12:04:55.250 161 12538.08 94.55 54760.75 88888.00 2014-06-10 12:04:55.375 161 12538.08 94.58 54760.75 88888.00 2014-06-10 12:04:55.500 161 12538.08 94.58 54760.75 88888.00 2014-06-10 12:04:55.625 161 12538.08 94.60 54760.75 88888.00 2014-06-10 12:04:55.750 161 12538.08 94.60 54760.75 88888.00 2014-06-10 12:04:55.875 161 12538.08 94.60 54760.75 88888.00 2014-06-10 12:04:56.000 161 12537.98 94.60 54760.75 88888.00 2014-06-10 12:04:56.125 161 12537.92 94.60 54760.75 88888.00 2014-06-10 12:04:56.250 161 12538.00 94.60 54760.75 88888.00 2014-06-10 12:04:56.375 161 12538.10 94.60 54760.75 88888.00 2014-06-10 12:04:56.500 161 12538.08 94.58 54760.75 88888.00 2014-06-10 12:04:56.625 161 12538.10 94.58 54760.75 88888.00 2014-06-10 12:04:56.750 161 12538.10 94.58 54760.75 88888.00 2014-06-10 12:04:56.875 161 12538.12 94.60 54760.75 88888.00 2014-06-10 12:04:57.000 161 12538.17 94.60 54760.75 88888.00 2014-06-10 12:04:57.125 161 12538.20 94.60 54760.75 88888.00 2014-06-10 12:04:57.250 161 12538.15 94.55 54760.75 88888.00 2014-06-10 12:04:57.375 161 12538.12 94.58 54760.72 88888.00 2014-06-10 12:04:57.500 161 12538.15 94.58 54760.75 88888.00 2014-06-10 12:04:57.625 161 12538.08 94.60 54760.75 88888.00 2014-06-10 12:04:57.750 161 12538.02 94.60 54760.72 88888.00 2014-06-10 12:04:57.875 161 12538.02 94.58 54760.72 88888.00 2014-06-10 12:04:58.000 161 12538.08 94.58 54760.70 88888.00 2014-06-10 12:04:58.125 161 12538.12 94.60 54760.72 88888.00 2014-06-10 12:04:58.250 161 12538.20 94.60 54760.72 88888.00 2014-06-10 12:04:58.375 161 12538.20 94.60 54760.72 88888.00 2014-06-10 12:04:58.500 161 12538.12 94.60 54760.70 88888.00 2014-06-10 12:04:58.625 161 12538.05 94.58 54760.70 88888.00 2014-06-10 12:04:58.750 161 12538.08 94.60 54760.68 88888.00 2014-06-10 12:04:58.875 161 12538.08 94.60 54760.68 88888.00 2014-06-10 12:04:59.000 161 12538.02 94.62 54760.70 88888.00 2014-06-10 12:04:59.125 161 12538.05 94.65 54760.70 88888.00 2014-06-10 12:04:59.250 161 12538.05 94.62 54760.70 88888.00 2014-06-10 12:04:59.375 161 12538.02 94.65 54760.68 88888.00 2014-06-10 12:04:59.500 161 12538.02 94.65 54760.68 88888.00 2014-06-10 12:04:59.625 161 12538.10 94.62 54760.65 88888.00 2014-06-10 12:04:59.750 161 12538.12 94.62 54760.68 88888.00 2014-06-10 12:04:59.875 161 12538.10 94.62 54760.68 88888.00 2014-06-10 12:05:00.000 161 12538.08 94.62 54760.68 88888.00 2014-06-10 12:05:00.125 161 12538.12 94.65 54760.70 88888.00 2014-06-10 12:05:00.250 161 12538.15 94.67 54760.70 88888.00 2014-06-10 12:05:00.375 161 12538.12 94.65 54760.68 88888.00 2014-06-10 12:05:00.500 161 12538.15 94.65 54760.68 88888.00 2014-06-10 12:05:00.625 161 12538.23 94.62 54760.72 88888.00 2014-06-10 12:05:00.750 161 12538.20 94.62 54760.72 88888.00 2014-06-10 12:05:00.875 161 12538.15 94.65 54760.72 88888.00 2014-06-10 12:05:01.000 161 12538.15 94.65 54760.70 88888.00 2014-06-10 12:05:01.125 161 12538.17 94.60 54760.70 88888.00 2014-06-10 12:05:01.250 161 12538.12 94.58 54760.70 88888.00 2014-06-10 12:05:01.375 161 12538.12 94.62 54760.70 88888.00 2014-06-10 12:05:01.500 161 12538.20 94.62 54760.70 88888.00 2014-06-10 12:05:01.625 161 12538.23 94.62 54760.68 88888.00 2014-06-10 12:05:01.750 161 12538.17 94.62 54760.68 88888.00 2014-06-10 12:05:01.875 161 12538.12 94.60 54760.70 88888.00 2014-06-10 12:05:02.000 161 12538.12 94.65 54760.70 88888.00 2014-06-10 12:05:02.125 161 12538.17 94.60 54760.70 88888.00 2014-06-10 12:05:02.250 161 12538.12 94.60 54760.70 88888.00 2014-06-10 12:05:02.375 161 12538.15 94.62 54760.72 88888.00 2014-06-10 12:05:02.500 161 12538.12 94.65 54760.72 88888.00 2014-06-10 12:05:02.625 161 12538.17 94.65 54760.70 88888.00 2014-06-10 12:05:02.750 161 12538.25 94.67 54760.72 88888.00 2014-06-10 12:05:02.875 161 12538.20 94.67 54760.72 88888.00 2014-06-10 12:05:03.000 161 12538.17 94.67 54760.72 88888.00 2014-06-10 12:05:03.125 161 12538.25 94.67 54760.72 88888.00 2014-06-10 12:05:03.250 161 12538.27 94.62 54760.75 88888.00 2014-06-10 12:05:03.375 161 12538.33 94.62 54760.75 88888.00 2014-06-10 12:05:03.500 161 12538.23 94.65 54760.72 88888.00 2014-06-10 12:05:03.625 161 12538.17 94.67 54760.72 88888.00 2014-06-10 12:05:03.750 161 12538.17 94.65 54760.72 88888.00 2014-06-10 12:05:03.875 161 12538.15 94.65 54760.68 88888.00 2014-06-10 12:05:04.000 161 12538.12 94.65 54760.68 88888.00 2014-06-10 12:05:04.125 161 12538.17 94.62 54760.70 88888.00 2014-06-10 12:05:04.250 161 12538.20 94.60 54760.72 88888.00 2014-06-10 12:05:04.375 161 12538.25 94.62 54760.70 88888.00 2014-06-10 12:05:04.500 161 12538.25 94.65 54760.70 88888.00 2014-06-10 12:05:04.625 161 12538.20 94.65 54760.70 88888.00 2014-06-10 12:05:04.750 161 12538.20 94.62 54760.72 88888.00 2014-06-10 12:05:04.875 161 12538.20 94.62 54760.70 88888.00 2014-06-10 12:05:05.000 161 12538.20 94.65 54760.70 88888.00 2014-06-10 12:05:05.125 161 12538.23 94.65 54760.70 88888.00 2014-06-10 12:05:05.250 161 12538.20 94.65 54760.72 88888.00 2014-06-10 12:05:05.375 161 12538.17 94.65 54760.72 88888.00 2014-06-10 12:05:05.500 161 12538.12 94.65 54760.68 88888.00 2014-06-10 12:05:05.625 161 12538.20 94.62 54760.65 88888.00 2014-06-10 12:05:05.750 161 12538.33 94.65 54760.68 88888.00 2014-06-10 12:05:05.875 161 12538.27 94.67 54760.68 88888.00 2014-06-10 12:05:06.000 161 12538.25 94.70 54760.68 88888.00 2014-06-10 12:05:06.125 161 12538.20 94.67 54760.68 88888.00 2014-06-10 12:05:06.250 161 12538.15 94.67 54760.70 88888.00 2014-06-10 12:05:06.375 161 12538.15 94.67 54760.70 88888.00 2014-06-10 12:05:06.500 161 12538.20 94.65 54760.70 88888.00 2014-06-10 12:05:06.625 161 12538.23 94.62 54760.70 88888.00 2014-06-10 12:05:06.750 161 12538.27 94.62 54760.70 88888.00 2014-06-10 12:05:06.875 161 12538.25 94.62 54760.70 88888.00 2014-06-10 12:05:07.000 161 12538.27 94.65 54760.65 88888.00 2014-06-10 12:05:07.125 161 12538.35 94.67 54760.65 88888.00 2014-06-10 12:05:07.250 161 12538.33 94.65 54760.65 88888.00 2014-06-10 12:05:07.375 161 12538.33 94.67 54760.68 88888.00 2014-06-10 12:05:07.500 161 12538.30 94.67 54760.68 88888.00 2014-06-10 12:05:07.625 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:07.750 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:07.875 161 12538.35 94.65 54760.72 88888.00 2014-06-10 12:05:08.000 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:08.125 161 12538.40 94.65 54760.72 88888.00 2014-06-10 12:05:08.250 161 12538.38 94.62 54760.70 88888.00 2014-06-10 12:05:08.375 161 12538.33 94.62 54760.70 88888.00 2014-06-10 12:05:08.500 161 12538.33 94.65 54760.68 88888.00 2014-06-10 12:05:08.625 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:08.750 161 12538.45 94.67 54760.70 88888.00 2014-06-10 12:05:08.875 161 12538.40 94.67 54760.70 88888.00 2014-06-10 12:05:09.000 161 12538.35 94.62 54760.68 88888.00 2014-06-10 12:05:09.125 161 12538.38 94.62 54760.70 88888.00 2014-06-10 12:05:09.250 161 12538.40 94.62 54760.70 88888.00 2014-06-10 12:05:09.375 161 12538.40 94.65 54760.70 88888.00 2014-06-10 12:05:09.500 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:09.625 161 12538.35 94.67 54760.70 88888.00 2014-06-10 12:05:09.750 161 12538.40 94.65 54760.68 88888.00 2014-06-10 12:05:09.875 161 12538.45 94.65 54760.68 88888.00 2014-06-10 12:05:10.000 161 12538.48 94.65 54760.65 88888.00 2014-06-10 12:05:10.125 161 12538.42 94.62 54760.65 88888.00 2014-06-10 12:05:10.250 161 12538.33 94.60 54760.68 88888.00 2014-06-10 12:05:10.375 161 12538.40 94.62 54760.68 88888.00 2014-06-10 12:05:10.500 161 12538.45 94.65 54760.65 88888.00 2014-06-10 12:05:10.625 161 12538.42 94.65 54760.68 88888.00 2014-06-10 12:05:10.750 161 12538.38 94.65 54760.70 88888.00 2014-06-10 12:05:10.875 161 12538.42 94.67 54760.68 88888.00 2014-06-10 12:05:11.000 161 12538.45 94.67 54760.68 88888.00 2014-06-10 12:05:11.125 161 12538.42 94.65 54760.70 88888.00 2014-06-10 12:05:11.250 161 12538.40 94.62 54760.68 88888.00 2014-06-10 12:05:11.375 161 12538.38 94.62 54760.62 88888.00 2014-06-10 12:05:11.500 161 12538.33 94.65 54760.62 88888.00 2014-06-10 12:05:11.625 161 12538.35 94.67 54760.65 88888.00 2014-06-10 12:05:11.750 161 12538.30 94.70 54760.65 88888.00 2014-06-10 12:05:11.875 161 12538.33 94.67 54760.65 88888.00 2014-06-10 12:05:12.000 161 12538.35 94.67 54760.65 88888.00 2014-06-10 12:05:12.125 161 12538.35 94.67 54760.65 88888.00 2014-06-10 12:05:12.250 161 12538.38 94.65 54760.68 88888.00 2014-06-10 12:05:12.375 161 12538.33 94.67 54760.68 88888.00 2014-06-10 12:05:12.500 161 12538.33 94.67 54760.70 88888.00 2014-06-10 12:05:12.625 161 12538.38 94.67 54760.68 88888.00 2014-06-10 12:05:12.750 161 12538.45 94.65 54760.65 88888.00 2014-06-10 12:05:12.875 161 12538.42 94.62 54760.65 88888.00 2014-06-10 12:05:13.000 161 12538.38 94.62 54760.65 88888.00 2014-06-10 12:05:13.125 161 12538.38 94.65 54760.68 88888.00 2014-06-10 12:05:13.250 161 12538.40 94.65 54760.68 88888.00 2014-06-10 12:05:13.375 161 12538.40 94.67 54760.68 88888.00 2014-06-10 12:05:13.500 161 12538.42 94.65 54760.65 88888.00 2014-06-10 12:05:13.625 161 12538.42 94.65 54760.68 88888.00 2014-06-10 12:05:13.750 161 12538.42 94.62 54760.65 88888.00 2014-06-10 12:05:13.875 161 12538.42 94.62 54760.68 88888.00 2014-06-10 12:05:14.000 161 12538.42 94.65 54760.68 88888.00 2014-06-10 12:05:14.125 161 12538.42 94.67 54760.72 88888.00 2014-06-10 12:05:14.250 161 12538.42 94.62 54760.70 88888.00 2014-06-10 12:05:14.375 161 12538.50 94.62 54760.68 88888.00 2014-06-10 12:05:14.500 161 12538.42 94.60 54760.65 88888.00 2014-06-10 12:05:14.625 161 12538.40 94.62 54760.68 88888.00 2014-06-10 12:05:14.750 161 12538.42 94.62 54760.70 88888.00 2014-06-10 12:05:14.875 161 12538.50 94.62 54760.68 88888.00 2014-06-10 12:05:15.000 161 12538.48 94.60 54760.68 88888.00 2014-06-10 12:05:15.125 161 12538.45 94.58 54760.68 88888.00 2014-06-10 12:05:15.250 161 12538.42 94.60 54760.68 88888.00 2014-06-10 12:05:15.375 161 12538.50 94.62 54760.70 88888.00 2014-06-10 12:05:15.500 161 12538.55 94.62 54760.70 88888.00 2014-06-10 12:05:15.625 161 12538.50 94.65 54760.68 88888.00 2014-06-10 12:05:15.750 161 12538.50 94.65 54760.70 88888.00 2014-06-10 12:05:15.875 161 12538.55 94.60 54760.68 88888.00 2014-06-10 12:05:16.000 161 12538.55 94.62 54760.62 88888.00 2014-06-10 12:05:16.125 161 12538.52 94.65 54760.62 88888.00 2014-06-10 12:05:16.250 161 12538.58 94.65 54760.65 88888.00 2014-06-10 12:05:16.375 161 12538.55 94.65 54760.65 88888.00 2014-06-10 12:05:16.500 161 12538.52 94.65 54760.68 88888.00 2014-06-10 12:05:16.625 161 12538.58 94.65 54760.68 88888.00 2014-06-10 12:05:16.750 161 12538.60 94.67 54760.65 88888.00 2014-06-10 12:05:16.875 161 12538.58 94.65 54760.65 88888.00 2014-06-10 12:05:17.000 161 12538.55 94.62 54760.60 88888.00 2014-06-10 12:05:17.125 161 12538.52 94.62 54760.60 88888.00 2014-06-10 12:05:17.250 161 12538.48 94.60 54760.62 88888.00 2014-06-10 12:05:17.375 161 12538.52 94.60 54760.62 88888.00 2014-06-10 12:05:17.500 161 12538.52 94.62 54760.65 88888.00 2014-06-10 12:05:17.625 161 12538.55 94.62 54760.65 88888.00 2014-06-10 12:05:17.750 161 12538.58 94.62 54760.65 88888.00 2014-06-10 12:05:17.875 161 12538.65 94.62 54760.65 88888.00 2014-06-10 12:05:18.000 161 12538.65 94.60 54760.62 88888.00 2014-06-10 12:05:18.125 161 12538.65 94.62 54760.62 88888.00 2014-06-10 12:05:18.250 161 12538.67 94.60 54760.68 88888.00 2014-06-10 12:05:18.375 161 12538.67 94.62 54760.68 88888.00 2014-06-10 12:05:18.500 161 12538.62 94.67 54760.65 88888.00 2014-06-10 12:05:18.625 161 12538.65 94.67 54760.65 88888.00 2014-06-10 12:05:18.750 161 12538.70 94.67 54760.65 88888.00 2014-06-10 12:05:18.875 161 12538.70 94.67 54760.65 88888.00 2014-06-10 12:05:19.000 161 12538.67 94.67 54760.62 88888.00 2014-06-10 12:05:19.125 161 12538.70 94.65 54760.68 88888.00 2014-06-10 12:05:19.250 161 12538.70 94.62 54760.65 88888.00 2014-06-10 12:05:19.375 161 12538.70 94.65 54760.65 88888.00 2014-06-10 12:05:19.500 161 12538.75 94.65 54760.60 88888.00 2014-06-10 12:05:19.625 161 12538.77 94.65 54760.62 88888.00 2014-06-10 12:05:19.750 161 12538.77 94.65 54760.65 88888.00 2014-06-10 12:05:19.875 161 12538.73 94.62 54760.62 88888.00 2014-06-10 12:05:20.000 161 12538.67 94.62 54760.62 88888.00 2014-06-10 12:05:20.125 161 12538.67 94.65 54760.65 88888.00 2014-06-10 12:05:20.250 161 12538.73 94.62 54760.65 88888.00 2014-06-10 12:05:20.375 161 12538.75 94.65 54760.65 88888.00 2014-06-10 12:05:20.500 161 12538.73 94.62 54760.68 88888.00 2014-06-10 12:05:20.625 161 12538.80 94.67 54760.68 88888.00 2014-06-10 12:05:20.750 161 12538.83 94.65 54760.70 88888.00 2014-06-10 12:05:20.875 161 12538.80 94.60 54760.65 88888.00 2014-06-10 12:05:21.000 161 12538.83 94.60 54760.65 88888.00 2014-06-10 12:05:21.125 161 12538.73 94.58 54760.68 88888.00 2014-06-10 12:05:21.250 161 12538.67 94.58 54760.68 88888.00 2014-06-10 12:05:21.375 161 12538.77 94.62 54760.68 88888.00 2014-06-10 12:05:21.500 161 12538.73 94.60 54760.65 88888.00 2014-06-10 12:05:21.625 161 12538.70 94.60 54760.62 88888.00 2014-06-10 12:05:21.750 161 12538.70 94.58 54760.60 88888.00 2014-06-10 12:05:21.875 161 12538.77 94.58 54760.62 88888.00 2014-06-10 12:05:22.000 161 12538.85 94.60 54760.68 88888.00 2014-06-10 12:05:22.125 161 12538.75 94.60 54760.65 88888.00 2014-06-10 12:05:22.250 161 12538.67 94.58 54760.60 88888.00 2014-06-10 12:05:22.375 161 12538.75 94.58 54760.62 88888.00 2014-06-10 12:05:22.500 161 12538.77 94.55 54760.65 88888.00 2014-06-10 12:05:22.625 161 12538.77 94.55 54760.65 88888.00 2014-06-10 12:05:22.750 161 12538.75 94.58 54760.65 88888.00 2014-06-10 12:05:22.875 161 12538.70 94.55 54760.62 88888.00 2014-06-10 12:05:23.000 161 12538.67 94.55 54760.60 88888.00 2014-06-10 12:05:23.125 161 12538.75 94.60 54760.62 88888.00 2014-06-10 12:05:23.250 161 12538.77 94.58 54760.62 88888.00 2014-06-10 12:05:23.375 161 12538.83 94.58 54760.65 88888.00 2014-06-10 12:05:23.500 161 12538.83 94.58 54760.62 88888.00 2014-06-10 12:05:23.625 161 12538.80 94.60 54760.62 88888.00 2014-06-10 12:05:23.750 161 12538.83 94.58 54760.62 88888.00 2014-06-10 12:05:23.875 161 12538.85 94.58 54760.62 88888.00 2014-06-10 12:05:24.000 161 12538.90 94.58 54760.62 88888.00 2014-06-10 12:05:24.125 161 12538.90 94.55 54760.62 88888.00 2014-06-10 12:05:24.250 161 12538.85 94.53 54760.65 88888.00 2014-06-10 12:05:24.375 161 12538.77 94.55 54760.62 88888.00 2014-06-10 12:05:24.500 161 12538.80 94.58 54760.62 88888.00 2014-06-10 12:05:24.625 161 12538.88 94.58 54760.62 88888.00 2014-06-10 12:05:24.750 161 12538.95 94.58 54760.65 88888.00 2014-06-10 12:05:24.875 161 12538.90 94.58 54760.62 88888.00 2014-06-10 12:05:25.000 161 12538.85 94.55 54760.62 88888.00 2014-06-10 12:05:25.125 161 12538.85 94.55 54760.65 88888.00 2014-06-10 12:05:25.250 161 12538.83 94.53 54760.62 88888.00 2014-06-10 12:05:25.375 161 12538.85 94.55 54760.62 88888.00 2014-06-10 12:05:25.500 161 12538.88 94.53 54760.62 88888.00 2014-06-10 12:05:25.625 161 12538.90 94.50 54760.60 88888.00 2014-06-10 12:05:25.750 161 12538.90 94.50 54760.62 88888.00 2014-06-10 12:05:25.875 161 12538.90 94.53 54760.65 88888.00 2014-06-10 12:05:26.000 161 12538.88 94.53 54760.62 88888.00 2014-06-10 12:05:26.125 161 12538.88 94.53 54760.62 88888.00 2014-06-10 12:05:26.250 161 12538.90 94.50 54760.65 88888.00 2014-06-10 12:05:26.375 161 12538.95 94.50 54760.65 88888.00 2014-06-10 12:05:26.500 161 12539.02 94.50 54760.65 88888.00 2014-06-10 12:05:26.625 161 12538.98 94.50 54760.62 88888.00 2014-06-10 12:05:26.750 161 12538.92 94.47 54760.62 88888.00 2014-06-10 12:05:26.875 161 12538.92 94.50 54760.65 88888.00 2014-06-10 12:05:27.000 161 12539.00 94.50 54760.65 88888.00 2014-06-10 12:05:27.125 161 12538.98 94.47 54760.68 88888.00 2014-06-10 12:05:27.250 161 12538.88 94.45 54760.65 88888.00 2014-06-10 12:05:27.375 161 12538.88 94.45 54760.65 88888.00 2014-06-10 12:05:27.500 161 12538.90 94.45 54760.65 88888.00 2014-06-10 12:05:27.625 161 12538.90 94.45 54760.65 88888.00 2014-06-10 12:05:27.750 161 12538.95 94.45 54760.65 88888.00 2014-06-10 12:05:27.875 161 12538.88 94.47 54760.62 88888.00 2014-06-10 12:05:28.000 161 12538.77 94.45 54760.60 88888.00 2014-06-10 12:05:28.125 161 12538.80 94.45 54760.62 88888.00 2014-06-10 12:05:28.250 161 12538.88 94.45 54760.60 88888.00 2014-06-10 12:05:28.375 161 12538.92 94.45 54760.57 88888.00 2014-06-10 12:05:28.500 161 12538.98 94.42 54760.55 88888.00 2014-06-10 12:05:28.625 161 12538.88 94.42 54760.57 88888.00 2014-06-10 12:05:28.750 161 12538.90 94.40 54760.60 88888.00 2014-06-10 12:05:28.875 161 12538.92 94.42 54760.57 88888.00 2014-06-10 12:05:29.000 161 12538.95 94.42 54760.57 88888.00 2014-06-10 12:05:29.125 161 12538.95 94.42 54760.62 88888.00 2014-06-10 12:05:29.250 161 12538.95 94.45 54760.60 88888.00 2014-06-10 12:05:29.375 161 12538.98 94.42 54760.60 88888.00 2014-06-10 12:05:29.500 161 12538.95 94.42 54760.60 88888.00 2014-06-10 12:05:29.625 161 12538.95 94.42 54760.60 88888.00 2014-06-10 12:05:29.750 161 12538.95 94.42 54760.57 88888.00 2014-06-10 12:05:29.875 161 12538.98 94.42 54760.57 88888.00 2014-06-10 12:05:30.000 161 12539.02 94.45 54760.60 88888.00 2014-06-10 12:05:30.125 161 12539.00 94.45 54760.62 88888.00 2014-06-10 12:05:30.250 161 12538.92 94.42 54760.62 88888.00 2014-06-10 12:05:30.375 161 12538.90 94.42 54760.57 88888.00 2014-06-10 12:05:30.500 161 12538.88 94.42 54760.57 88888.00 2014-06-10 12:05:30.625 161 12538.90 94.42 54760.57 88888.00 2014-06-10 12:05:30.750 161 12538.90 94.42 54760.57 88888.00 2014-06-10 12:05:30.875 161 12538.88 94.45 54760.57 88888.00 2014-06-10 12:05:31.000 161 12538.83 94.40 54760.55 88888.00 2014-06-10 12:05:31.125 161 12538.85 94.42 54760.57 88888.00 2014-06-10 12:05:31.250 161 12538.88 94.40 54760.60 88888.00 2014-06-10 12:05:31.375 161 12538.92 94.42 54760.57 88888.00 2014-06-10 12:05:31.500 161 12538.90 94.42 54760.57 88888.00 2014-06-10 12:05:31.625 161 12538.85 94.42 54760.60 88888.00 2014-06-10 12:05:31.750 161 12538.95 94.45 54760.60 88888.00 2014-06-10 12:05:31.875 161 12539.00 94.42 54760.60 88888.00 2014-06-10 12:05:32.000 161 12538.95 94.42 54760.60 88888.00 2014-06-10 12:05:32.125 161 12538.98 94.40 54760.62 88888.00 2014-06-10 12:05:32.250 161 12538.95 94.38 54760.62 88888.00 2014-06-10 12:05:32.375 161 12538.95 94.40 54760.62 88888.00 2014-06-10 12:05:32.500 161 12538.95 94.40 54760.60 88888.00 2014-06-10 12:05:32.625 161 12538.95 94.38 54760.60 88888.00 2014-06-10 12:05:32.750 161 12538.98 94.40 54760.60 88888.00 2014-06-10 12:05:32.875 161 12538.92 94.42 54760.60 88888.00 2014-06-10 12:05:33.000 161 12538.90 94.42 54760.60 88888.00 2014-06-10 12:05:33.125 161 12538.98 94.38 54760.62 88888.00 2014-06-10 12:05:33.250 161 12539.02 94.38 54760.62 88888.00 2014-06-10 12:05:33.375 161 12539.08 94.40 54760.62 88888.00 2014-06-10 12:05:33.500 161 12539.02 94.42 54760.60 88888.00 2014-06-10 12:05:33.625 161 12538.95 94.38 54760.60 88888.00 2014-06-10 12:05:33.750 161 12538.92 94.35 54760.60 88888.00 2014-06-10 12:05:33.875 161 12539.00 94.38 54760.62 88888.00 2014-06-10 12:05:34.000 161 12539.05 94.40 54760.60 88888.00 2014-06-10 12:05:34.125 161 12539.02 94.40 54760.57 88888.00 2014-06-10 12:05:34.250 161 12538.95 94.40 54760.55 88888.00 2014-06-10 12:05:34.375 161 12538.98 94.40 54760.60 88888.00 2014-06-10 12:05:34.500 161 12538.98 94.38 54760.60 88888.00 2014-06-10 12:05:34.625 161 12538.98 94.40 54760.57 88888.00 2014-06-10 12:05:34.750 161 12538.98 94.40 54760.57 88888.00 2014-06-10 12:05:34.875 161 12539.00 94.40 54760.57 88888.00 2014-06-10 12:05:35.000 161 12539.02 94.38 54760.55 88888.00 2014-06-10 12:05:35.125 161 12539.02 94.40 54760.57 88888.00 2014-06-10 12:05:35.250 161 12539.05 94.38 54760.60 88888.00 2014-06-10 12:05:35.375 161 12539.05 94.38 54760.60 88888.00 2014-06-10 12:05:35.500 161 12539.05 94.35 54760.55 88888.00 2014-06-10 12:05:35.625 161 12539.02 94.33 54760.55 88888.00 2014-06-10 12:05:35.750 161 12539.00 94.38 54760.60 88888.00 2014-06-10 12:05:35.875 161 12539.05 94.38 54760.65 88888.00 2014-06-10 12:05:36.000 161 12539.12 94.35 54760.60 88888.00 2014-06-10 12:05:36.125 161 12539.12 94.33 54760.60 88888.00 2014-06-10 12:05:36.250 161 12539.10 94.33 54760.60 88888.00 2014-06-10 12:05:36.375 161 12539.08 94.38 54760.60 88888.00 2014-06-10 12:05:36.500 161 12539.08 94.38 54760.57 88888.00 2014-06-10 12:05:36.625 161 12539.08 94.38 54760.55 88888.00 2014-06-10 12:05:36.750 161 12539.05 94.35 54760.57 88888.00 2014-06-10 12:05:36.875 161 12539.08 94.35 54760.62 88888.00 2014-06-10 12:05:37.000 161 12539.08 94.35 54760.60 88888.00 2014-06-10 12:05:37.125 161 12539.02 94.35 54760.60 88888.00 2014-06-10 12:05:37.250 161 12539.00 94.38 54760.60 88888.00 2014-06-10 12:05:37.375 161 12539.02 94.38 54760.60 88888.00 2014-06-10 12:05:37.500 161 12538.98 94.40 54760.60 88888.00 2014-06-10 12:05:37.625 161 12538.95 94.40 54760.60 88888.00 2014-06-10 12:05:37.750 161 12539.00 94.38 54760.57 88888.00 2014-06-10 12:05:37.875 161 12539.00 94.35 54760.57 88888.00 2014-06-10 12:05:38.000 161 12538.98 94.38 54760.57 88888.00 2014-06-10 12:05:38.125 161 12538.95 94.38 54760.62 88888.00 2014-06-10 12:05:38.250 161 12538.92 94.35 54760.62 88888.00 2014-06-10 12:05:38.375 161 12539.00 94.35 54760.62 88888.00 2014-06-10 12:05:38.500 161 12539.00 94.35 54760.60 88888.00 2014-06-10 12:05:38.625 161 12538.95 94.35 54760.60 88888.00 2014-06-10 12:05:38.750 161 12538.95 94.35 54760.60 88888.00 2014-06-10 12:05:38.875 161 12538.95 94.35 54760.60 88888.00 2014-06-10 12:05:39.000 161 12538.90 94.33 54760.57 88888.00 2014-06-10 12:05:39.125 161 12538.88 94.35 54760.57 88888.00 2014-06-10 12:05:39.250 161 12538.90 94.33 54760.60 88888.00 2014-06-10 12:05:39.375 161 12539.00 94.35 54760.62 88888.00 2014-06-10 12:05:39.500 161 12538.98 94.35 54760.60 88888.00 2014-06-10 12:05:39.625 161 12539.00 94.35 54760.60 88888.00 2014-06-10 12:05:39.750 161 12539.02 94.33 54760.60 88888.00 2014-06-10 12:05:39.875 161 12539.02 94.30 54760.60 88888.00 2014-06-10 12:05:40.000 161 12539.00 94.30 54760.55 88888.00 2014-06-10 12:05:40.125 161 12538.98 94.35 54760.57 88888.00 2014-06-10 12:05:40.250 161 12538.95 94.30 54760.57 88888.00 2014-06-10 12:05:40.375 161 12538.98 94.33 54760.55 88888.00 2014-06-10 12:05:40.500 161 12538.98 94.33 54760.57 88888.00 2014-06-10 12:05:40.625 161 12538.98 94.30 54760.57 88888.00 2014-06-10 12:05:40.750 161 12539.00 94.30 54760.57 88888.00 2014-06-10 12:05:40.875 161 12538.98 94.25 54760.57 88888.00 2014-06-10 12:05:41.000 161 12538.95 94.25 54760.60 88888.00 2014-06-10 12:05:41.125 161 12538.92 94.28 54760.57 88888.00 2014-06-10 12:05:41.250 161 12538.85 94.30 54760.55 88888.00 2014-06-10 12:05:41.375 161 12538.95 94.33 54760.57 88888.00 2014-06-10 12:05:41.500 161 12538.98 94.33 54760.62 88888.00 2014-06-10 12:05:41.625 161 12538.98 94.30 54760.60 88888.00 2014-06-10 12:05:41.750 161 12538.98 94.30 54760.57 88888.00 2014-06-10 12:05:41.875 161 12539.00 94.30 54760.55 88888.00 2014-06-10 12:05:42.000 161 12539.02 94.30 54760.55 88888.00 2014-06-10 12:05:42.125 161 12539.05 94.28 54760.57 88888.00 2014-06-10 12:05:42.250 161 12539.08 94.25 54760.60 88888.00 2014-06-10 12:05:42.375 161 12539.10 94.25 54760.60 88888.00 2014-06-10 12:05:42.500 161 12539.08 94.28 54760.60 88888.00 2014-06-10 12:05:42.625 161 12539.08 94.28 54760.62 88888.00 2014-06-10 12:05:42.750 161 12539.02 94.28 54760.57 88888.00 2014-06-10 12:05:42.875 161 12539.00 94.28 54760.57 88888.00 2014-06-10 12:05:43.000 161 12539.08 94.25 54760.57 88888.00 2014-06-10 12:05:43.125 161 12539.12 94.28 54760.57 88888.00 2014-06-10 12:05:43.250 161 12539.15 94.25 54760.57 88888.00 2014-06-10 12:05:43.375 161 12539.12 94.28 54760.60 88888.00 2014-06-10 12:05:43.500 161 12539.05 94.25 54760.57 88888.00 2014-06-10 12:05:43.625 161 12539.00 94.22 54760.57 88888.00 2014-06-10 12:05:43.750 161 12539.02 94.20 54760.57 88888.00 2014-06-10 12:05:43.875 161 12539.08 94.17 54760.57 88888.00 2014-06-10 12:05:44.000 161 12539.12 94.20 54760.57 88888.00 2014-06-10 12:05:44.125 161 12539.12 94.22 54760.60 88888.00 2014-06-10 12:05:44.250 161 12539.08 94.22 54760.65 88888.00 2014-06-10 12:05:44.375 161 12539.05 94.28 54760.65 88888.00 2014-06-10 12:05:44.500 161 12539.05 94.25 54760.65 88888.00 2014-06-10 12:05:44.625 161 12539.15 94.22 54760.60 88888.00 2014-06-10 12:05:44.750 161 12539.23 94.22 54760.57 88888.00 2014-06-10 12:05:44.875 161 12539.20 94.20 54760.60 88888.00 2014-06-10 12:05:45.000 161 12539.17 94.22 54760.60 88888.00 2014-06-10 12:05:45.125 161 12539.17 94.28 54760.62 88888.00 2014-06-10 12:05:45.250 161 12539.17 94.25 54760.62 88888.00 2014-06-10 12:05:45.375 161 12539.20 94.25 54760.60 88888.00 2014-06-10 12:05:45.500 161 12539.20 94.22 54760.62 88888.00 2014-06-10 12:05:45.625 161 12539.17 94.25 54760.62 88888.00 2014-06-10 12:05:45.750 161 12539.15 94.22 54760.60 88888.00 2014-06-10 12:05:45.875 161 12539.15 94.17 54760.57 88888.00 2014-06-10 12:05:46.000 161 12539.12 94.20 54760.60 88888.00 2014-06-10 12:05:46.125 161 12539.12 94.20 54760.57 88888.00 2014-06-10 12:05:46.250 161 12539.12 94.20 54760.62 88888.00 2014-06-10 12:05:46.375 161 12539.12 94.22 54760.62 88888.00 2014-06-10 12:05:46.500 161 12539.15 94.25 54760.62 88888.00 2014-06-10 12:05:46.625 161 12539.17 94.25 54760.60 88888.00 2014-06-10 12:05:46.750 161 12539.15 94.25 54760.60 88888.00 2014-06-10 12:05:46.875 161 12539.10 94.20 54760.60 88888.00 2014-06-10 12:05:47.000 161 12539.15 94.17 54760.57 88888.00 2014-06-10 12:05:47.125 161 12539.15 94.20 54760.57 88888.00 2014-06-10 12:05:47.250 161 12539.12 94.17 54760.57 88888.00 2014-06-10 12:05:47.375 161 12539.17 94.17 54760.57 88888.00 2014-06-10 12:05:47.500 161 12539.15 94.15 54760.57 88888.00 2014-06-10 12:05:47.625 161 12539.12 94.17 54760.55 88888.00 2014-06-10 12:05:47.750 161 12539.10 94.15 54760.55 88888.00 2014-06-10 12:05:47.875 161 12539.12 94.17 54760.57 88888.00 2014-06-10 12:05:48.000 161 12539.23 94.17 54760.57 88888.00 2014-06-10 12:05:48.125 161 12539.20 94.20 54760.62 88888.00 2014-06-10 12:05:48.250 161 12539.15 94.20 54760.60 88888.00 2014-06-10 12:05:48.375 161 12539.15 94.20 54760.60 88888.00 2014-06-10 12:05:48.500 161 12539.17 94.17 54760.60 88888.00 2014-06-10 12:05:48.625 161 12539.20 94.15 54760.60 88888.00 2014-06-10 12:05:48.750 161 12539.17 94.17 54760.57 88888.00 2014-06-10 12:05:48.875 161 12539.17 94.17 54760.57 88888.00 2014-06-10 12:05:49.000 161 12539.17 94.17 54760.57 88888.00 2014-06-10 12:05:49.125 161 12539.20 94.15 54760.60 88888.00 2014-06-10 12:05:49.250 161 12539.23 94.15 54760.60 88888.00 2014-06-10 12:05:49.375 161 12539.23 94.12 54760.60 88888.00 2014-06-10 12:05:49.500 161 12539.17 94.10 54760.60 88888.00 2014-06-10 12:05:49.625 161 12539.17 94.15 54760.60 88888.00 2014-06-10 12:05:49.750 161 12539.23 94.15 54760.60 88888.00 2014-06-10 12:05:49.875 161 12539.27 94.15 54760.62 88888.00 2014-06-10 12:05:50.000 161 12539.20 94.15 54760.62 88888.00 2014-06-10 12:05:50.125 161 12539.12 94.12 54760.60 88888.00 2014-06-10 12:05:50.250 161 12539.08 94.12 54760.60 88888.00 2014-06-10 12:05:50.375 161 12539.12 94.08 54760.60 88888.00 2014-06-10 12:05:50.500 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:50.625 161 12539.23 94.10 54760.62 88888.00 2014-06-10 12:05:50.750 161 12539.23 94.10 54760.62 88888.00 2014-06-10 12:05:50.875 161 12539.23 94.12 54760.62 88888.00 2014-06-10 12:05:51.000 161 12539.20 94.10 54760.60 88888.00 2014-06-10 12:05:51.125 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:51.250 161 12539.15 94.10 54760.62 88888.00 2014-06-10 12:05:51.375 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:51.500 161 12539.17 94.12 54760.65 88888.00 2014-06-10 12:05:51.625 161 12539.17 94.12 54760.65 88888.00 2014-06-10 12:05:51.750 161 12539.23 94.12 54760.62 88888.00 2014-06-10 12:05:51.875 161 12539.20 94.10 54760.55 88888.00 2014-06-10 12:05:52.000 161 12539.15 94.10 54760.55 88888.00 2014-06-10 12:05:52.125 161 12539.12 94.10 54760.60 88888.00 2014-06-10 12:05:52.250 161 12539.15 94.12 54760.65 88888.00 2014-06-10 12:05:52.375 161 12539.17 94.15 54760.62 88888.00 2014-06-10 12:05:52.500 161 12539.20 94.12 54760.60 88888.00 2014-06-10 12:05:52.625 161 12539.15 94.12 54760.60 88888.00 2014-06-10 12:05:52.750 161 12539.17 94.08 54760.62 88888.00 2014-06-10 12:05:52.875 161 12539.20 94.08 54760.60 88888.00 2014-06-10 12:05:53.000 161 12539.15 94.08 54760.60 88888.00 2014-06-10 12:05:53.125 161 12539.17 94.12 54760.62 88888.00 2014-06-10 12:05:53.250 161 12539.17 94.12 54760.60 88888.00 2014-06-10 12:05:53.375 161 12539.10 94.12 54760.60 88888.00 2014-06-10 12:05:53.500 161 12539.15 94.12 54760.60 88888.00 2014-06-10 12:05:53.625 161 12539.15 94.15 54760.60 88888.00 2014-06-10 12:05:53.750 161 12539.12 94.15 54760.60 88888.00 2014-06-10 12:05:53.875 161 12539.12 94.15 54760.60 88888.00 2014-06-10 12:05:54.000 161 12539.12 94.15 54760.57 88888.00 2014-06-10 12:05:54.125 161 12539.20 94.12 54760.60 88888.00 2014-06-10 12:05:54.250 161 12539.17 94.12 54760.62 88888.00 2014-06-10 12:05:54.375 161 12539.20 94.15 54760.57 88888.00 2014-06-10 12:05:54.500 161 12539.23 94.15 54760.60 88888.00 2014-06-10 12:05:54.625 161 12539.20 94.12 54760.60 88888.00 2014-06-10 12:05:54.750 161 12539.17 94.10 54760.60 88888.00 2014-06-10 12:05:54.875 161 12539.17 94.08 54760.57 88888.00 2014-06-10 12:05:55.000 161 12539.23 94.10 54760.60 88888.00 2014-06-10 12:05:55.125 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:55.250 161 12539.05 94.08 54760.62 88888.00 2014-06-10 12:05:55.375 161 12539.08 94.08 54760.60 88888.00 2014-06-10 12:05:55.500 161 12539.12 94.10 54760.62 88888.00 2014-06-10 12:05:55.625 161 12539.15 94.08 54760.62 88888.00 2014-06-10 12:05:55.750 161 12539.17 94.10 54760.65 88888.00 2014-06-10 12:05:55.875 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:56.000 161 12539.17 94.10 54760.62 88888.00 2014-06-10 12:05:56.125 161 12539.20 94.08 54760.62 88888.00 2014-06-10 12:05:56.250 161 12539.23 94.08 54760.62 88888.00 2014-06-10 12:05:56.375 161 12539.25 94.10 54760.60 88888.00 2014-06-10 12:05:56.500 161 12539.25 94.15 54760.62 88888.00 2014-06-10 12:05:56.625 161 12539.27 94.10 54760.62 88888.00 2014-06-10 12:05:56.750 161 12539.25 94.08 54760.62 88888.00 2014-06-10 12:05:56.875 161 12539.27 94.12 54760.62 88888.00 2014-06-10 12:05:57.000 161 12539.33 94.10 54760.60 88888.00 2014-06-10 12:05:57.125 161 12539.35 94.12 54760.65 88888.00 2014-06-10 12:05:57.250 161 12539.33 94.12 54760.68 88888.00 2014-06-10 12:05:57.375 161 12539.35 94.12 54760.65 88888.00 2014-06-10 12:05:57.500 161 12539.35 94.10 54760.65 88888.00 2014-06-10 12:05:57.625 161 12539.33 94.10 54760.62 88888.00 2014-06-10 12:05:57.750 161 12539.30 94.12 54760.62 88888.00 2014-06-10 12:05:57.875 161 12539.30 94.12 54760.62 88888.00 2014-06-10 12:05:58.000 161 12539.33 94.15 54760.62 88888.00 2014-06-10 12:05:58.125 161 12539.40 94.12 54760.60 88888.00 2014-06-10 12:05:58.250 161 12539.38 94.10 54760.60 88888.00 2014-06-10 12:05:58.375 161 12539.38 94.10 54760.57 88888.00 2014-06-10 12:05:58.500 161 12539.40 94.10 54760.60 88888.00 2014-06-10 12:05:58.625 161 12539.38 94.15 54760.60 88888.00 2014-06-10 12:05:58.750 161 12539.33 94.15 54760.60 88888.00 2014-06-10 12:05:58.875 161 12539.30 94.15 54760.60 88888.00 2014-06-10 12:05:59.000 161 12539.30 94.15 54760.60 88888.00 2014-06-10 12:05:59.125 161 12539.33 94.15 54760.62 88888.00 2014-06-10 12:05:59.250 161 12539.30 94.12 54760.62 88888.00 2014-06-10 12:05:59.375 161 12539.30 94.15 54760.60 88888.00 2014-06-10 12:05:59.500 161 12539.33 94.15 54760.65 88888.00 2014-06-10 12:05:59.625 161 12539.35 94.17 54760.62 88888.00 2014-06-10 12:05:59.750 161 12539.33 94.15 54760.57 88888.00 2014-06-10 12:05:59.875 161 12539.25 94.15 54760.57 88888.00 2014-06-10 12:06:00.000 161 12539.20 94.15 54760.57 88888.00 2014-06-10 12:06:00.125 161 12539.23 94.17 54760.60 88888.00 2014-06-10 12:06:00.250 161 12539.27 94.12 54760.62 88888.00 2014-06-10 12:06:00.375 161 12539.27 94.15 54760.60 88888.00 2014-06-10 12:06:00.500 161 12539.25 94.15 54760.57 88888.00 2014-06-10 12:06:00.625 161 12539.25 94.12 54760.55 88888.00 2014-06-10 12:06:00.750 161 12539.33 94.15 54760.55 88888.00 2014-06-10 12:06:00.875 161 12539.38 94.17 54760.57 88888.00 2014-06-10 12:06:01.000 161 12539.33 94.15 54760.60 88888.00 2014-06-10 12:06:01.125 161 12539.35 94.15 54760.62 88888.00 2014-06-10 12:06:01.250 161 12539.35 94.17 54760.60 88888.00 2014-06-10 12:06:01.375 161 12539.30 94.20 54760.55 88888.00 2014-06-10 12:06:01.500 161 12539.23 94.17 54760.55 88888.00 2014-06-10 12:06:01.625 161 12539.25 94.17 54760.57 88888.00 2014-06-10 12:06:01.750 161 12539.27 94.17 54760.57 88888.00 2014-06-10 12:06:01.875 161 12539.27 94.20 54760.57 88888.00 2014-06-10 12:06:02.000 161 12539.30 94.20 54760.57 88888.00 2014-06-10 12:06:02.125 161 12539.30 94.20 54760.57 88888.00 2014-06-10 12:06:02.250 161 12539.33 94.17 54760.57 88888.00 2014-06-10 12:06:02.375 161 12539.35 94.17 54760.57 88888.00 2014-06-10 12:06:02.500 161 12539.33 94.20 54760.60 88888.00 2014-06-10 12:06:02.625 161 12539.30 94.17 54760.65 88888.00 2014-06-10 12:06:02.750 161 12539.33 94.17 54760.62 88888.00 2014-06-10 12:06:02.875 161 12539.35 94.17 54760.57 88888.00 2014-06-10 12:06:03.000 161 12539.35 94.17 54760.55 88888.00 2014-06-10 12:06:03.125 161 12539.33 94.17 54760.60 88888.00 2014-06-10 12:06:03.250 161 12539.27 94.17 54760.57 88888.00 2014-06-10 12:06:03.375 161 12539.33 94.17 54760.57 88888.00 2014-06-10 12:06:03.500 161 12539.38 94.15 54760.57 88888.00 2014-06-10 12:06:03.625 161 12539.35 94.17 54760.60 88888.00 2014-06-10 12:06:03.750 161 12539.35 94.15 54760.57 88888.00 2014-06-10 12:06:03.875 161 12539.38 94.17 54760.57 88888.00 2014-06-10 12:06:04.000 161 12539.33 94.17 54760.55 88888.00 2014-06-10 12:06:04.125 161 12539.33 94.17 54760.57 88888.00 2014-06-10 12:06:04.250 161 12539.30 94.12 54760.57 88888.00 2014-06-10 12:06:04.375 161 12539.27 94.15 54760.57 88888.00 2014-06-10 12:06:04.500 161 12539.23 94.15 54760.57 88888.00 2014-06-10 12:06:04.625 161 12539.30 94.15 54760.57 88888.00 2014-06-10 12:06:04.750 161 12539.38 94.17 54760.60 88888.00 2014-06-10 12:06:04.875 161 12539.38 94.17 54760.60 88888.00 2014-06-10 12:06:05.000 161 12539.30 94.15 54760.60 88888.00 2014-06-10 12:06:05.125 161 12539.25 94.15 54760.60 88888.00 2014-06-10 12:06:05.250 161 12539.20 94.15 54760.57 88888.00 2014-06-10 12:06:05.375 161 12539.23 94.17 54760.55 88888.00 2014-06-10 12:06:05.500 161 12539.27 94.15 54760.55 88888.00 2014-06-10 12:06:05.625 161 12539.33 94.15 54760.57 88888.00 2014-06-10 12:06:05.750 161 12539.35 94.15 54760.57 88888.00 2014-06-10 12:06:05.875 161 12539.33 94.17 54760.55 88888.00 2014-06-10 12:06:06.000 161 12539.30 94.17 54760.57 88888.00 2014-06-10 12:06:06.125 161 12539.27 94.20 54760.60 88888.00 2014-06-10 12:06:06.250 161 12539.27 94.20 54760.57 88888.00 2014-06-10 12:06:06.375 161 12539.30 94.17 54760.57 88888.00 2014-06-10 12:06:06.500 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:06.625 161 12539.38 94.25 54760.57 88888.00 2014-06-10 12:06:06.750 161 12539.38 94.22 54760.60 88888.00 2014-06-10 12:06:06.875 161 12539.35 94.22 54760.60 88888.00 2014-06-10 12:06:07.000 161 12539.33 94.20 54760.57 88888.00 2014-06-10 12:06:07.125 161 12539.33 94.20 54760.60 88888.00 2014-06-10 12:06:07.250 161 12539.35 94.17 54760.60 88888.00 2014-06-10 12:06:07.375 161 12539.40 94.22 54760.62 88888.00 2014-06-10 12:06:07.500 161 12539.33 94.22 54760.60 88888.00 2014-06-10 12:06:07.625 161 12539.33 94.20 54760.57 88888.00 2014-06-10 12:06:07.750 161 12539.38 94.25 54760.57 88888.00 2014-06-10 12:06:07.875 161 12539.38 94.22 54760.57 88888.00 2014-06-10 12:06:08.000 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:08.125 161 12539.33 94.25 54760.62 88888.00 2014-06-10 12:06:08.250 161 12539.38 94.22 54760.65 88888.00 2014-06-10 12:06:08.375 161 12539.38 94.25 54760.62 88888.00 2014-06-10 12:06:08.500 161 12539.38 94.28 54760.62 88888.00 2014-06-10 12:06:08.625 161 12539.35 94.25 54760.62 88888.00 2014-06-10 12:06:08.750 161 12539.35 94.25 54760.62 88888.00 2014-06-10 12:06:08.875 161 12539.35 94.22 54760.60 88888.00 2014-06-10 12:06:09.000 161 12539.30 94.22 54760.60 88888.00 2014-06-10 12:06:09.125 161 12539.25 94.25 54760.62 88888.00 2014-06-10 12:06:09.250 161 12539.35 94.22 54760.60 88888.00 2014-06-10 12:06:09.375 161 12539.45 94.25 54760.60 88888.00 2014-06-10 12:06:09.500 161 12539.33 94.25 54760.60 88888.00 2014-06-10 12:06:09.625 161 12539.27 94.22 54760.60 88888.00 2014-06-10 12:06:09.750 161 12539.33 94.22 54760.60 88888.00 2014-06-10 12:06:09.875 161 12539.35 94.22 54760.60 88888.00 2014-06-10 12:06:10.000 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:10.125 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:10.250 161 12539.30 94.22 54760.62 88888.00 2014-06-10 12:06:10.375 161 12539.30 94.22 54760.60 88888.00 2014-06-10 12:06:10.500 161 12539.30 94.22 54760.55 88888.00 2014-06-10 12:06:10.625 161 12539.30 94.25 54760.55 88888.00 2014-06-10 12:06:10.750 161 12539.33 94.28 54760.57 88888.00 2014-06-10 12:06:10.875 161 12539.35 94.28 54760.57 88888.00 2014-06-10 12:06:11.000 161 12539.35 94.25 54760.55 88888.00 2014-06-10 12:06:11.125 161 12539.35 94.20 54760.60 88888.00 2014-06-10 12:06:11.250 161 12539.35 94.20 54760.60 88888.00 2014-06-10 12:06:11.375 161 12539.42 94.25 54760.60 88888.00 2014-06-10 12:06:11.500 161 12539.40 94.22 54760.55 88888.00 2014-06-10 12:06:11.625 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:11.750 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:11.875 161 12539.38 94.22 54760.57 88888.00 2014-06-10 12:06:12.000 161 12539.40 94.25 54760.57 88888.00 2014-06-10 12:06:12.125 161 12539.40 94.25 54760.60 88888.00 2014-06-10 12:06:12.250 161 12539.38 94.20 54760.55 88888.00 2014-06-10 12:06:12.375 161 12539.42 94.22 54760.55 88888.00 2014-06-10 12:06:12.500 161 12539.40 94.20 54760.53 88888.00 2014-06-10 12:06:12.625 161 12539.33 94.22 54760.55 88888.00 2014-06-10 12:06:12.750 161 12539.33 94.25 54760.57 88888.00 2014-06-10 12:06:12.875 161 12539.38 94.25 54760.57 88888.00 2014-06-10 12:06:13.000 161 12539.40 94.25 54760.55 88888.00 2014-06-10 12:06:13.125 161 12539.40 94.28 54760.57 88888.00 2014-06-10 12:06:13.250 161 12539.30 94.22 54760.60 88888.00 2014-06-10 12:06:13.375 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:13.500 161 12539.35 94.25 54760.57 88888.00 2014-06-10 12:06:13.625 161 12539.27 94.25 54760.57 88888.00 2014-06-10 12:06:13.750 161 12539.33 94.30 54760.55 88888.00 2014-06-10 12:06:13.875 161 12539.38 94.28 54760.57 88888.00 2014-06-10 12:06:14.000 161 12539.40 94.25 54760.57 88888.00 2014-06-10 12:06:14.125 161 12539.35 94.25 54760.55 88888.00 2014-06-10 12:06:14.250 161 12539.30 94.22 54760.55 88888.00 2014-06-10 12:06:14.375 161 12539.35 94.22 54760.57 88888.00 2014-06-10 12:06:14.500 161 12539.38 94.25 54760.60 88888.00 2014-06-10 12:06:14.625 161 12539.40 94.30 54760.62 88888.00 2014-06-10 12:06:14.750 161 12539.38 94.33 54760.62 88888.00 2014-06-10 12:06:14.875 161 12539.33 94.33 54760.62 88888.00 2014-06-10 12:06:15.000 161 12539.35 94.30 54760.57 88888.00 2014-06-10 12:06:15.125 161 12539.40 94.28 54760.60 88888.00 2014-06-10 12:06:15.250 161 12539.40 94.25 54760.62 88888.00 2014-06-10 12:06:15.375 161 12539.48 94.28 54760.65 88888.00 2014-06-10 12:06:15.500 161 12539.42 94.28 54760.62 88888.00 2014-06-10 12:06:15.625 161 12539.42 94.30 54760.65 88888.00 2014-06-10 12:06:15.750 161 12539.45 94.28 54760.62 88888.00 2014-06-10 12:06:15.875 161 12539.45 94.33 54760.62 88888.00 2014-06-10 12:06:16.000 161 12539.42 94.33 54760.62 88888.00 2014-06-10 12:06:16.125 161 12539.38 94.28 54760.57 88888.00 2014-06-10 12:06:16.250 161 12539.35 94.28 54760.57 88888.00 2014-06-10 12:06:16.375 161 12539.42 94.30 54760.57 88888.00 2014-06-10 12:06:16.500 161 12539.48 94.33 54760.57 88888.00 2014-06-10 12:06:16.625 161 12539.48 94.33 54760.55 88888.00 2014-06-10 12:06:16.750 161 12539.48 94.30 54760.55 88888.00 2014-06-10 12:06:16.875 161 12539.48 94.28 54760.55 88888.00 2014-06-10 12:06:17.000 161 12539.40 94.33 54760.53 88888.00 2014-06-10 12:06:17.125 161 12539.38 94.33 54760.55 88888.00 2014-06-10 12:06:17.250 161 12539.38 94.30 54760.57 88888.00 2014-06-10 12:06:17.375 161 12539.48 94.33 54760.57 88888.00 2014-06-10 12:06:17.500 161 12539.48 94.33 54760.55 88888.00 2014-06-10 12:06:17.625 161 12539.42 94.33 54760.57 88888.00 2014-06-10 12:06:17.750 161 12539.38 94.33 54760.55 88888.00 2014-06-10 12:06:17.875 161 12539.38 94.33 54760.57 88888.00 2014-06-10 12:06:18.000 161 12539.40 94.30 54760.55 88888.00 2014-06-10 12:06:18.125 161 12539.42 94.35 54760.55 88888.00 2014-06-10 12:06:18.250 161 12539.40 94.33 54760.57 88888.00 2014-06-10 12:06:18.375 161 12539.42 94.33 54760.57 88888.00 2014-06-10 12:06:18.500 161 12539.45 94.30 54760.55 88888.00 2014-06-10 12:06:18.625 161 12539.52 94.30 54760.57 88888.00 2014-06-10 12:06:18.750 161 12539.45 94.33 54760.60 88888.00 2014-06-10 12:06:18.875 161 12539.38 94.30 54760.57 88888.00 2014-06-10 12:06:19.000 161 12539.45 94.33 54760.55 88888.00 2014-06-10 12:06:19.125 161 12539.48 94.33 54760.55 88888.00 2014-06-10 12:06:19.250 161 12539.45 94.30 54760.55 88888.00 2014-06-10 12:06:19.375 161 12539.45 94.30 54760.55 88888.00 2014-06-10 12:06:19.500 161 12539.40 94.28 54760.55 88888.00 2014-06-10 12:06:19.625 161 12539.40 94.28 54760.55 88888.00 2014-06-10 12:06:19.750 161 12539.45 94.33 54760.55 88888.00 2014-06-10 12:06:19.875 161 12539.48 94.30 54760.55 88888.00 2014-06-10 12:06:20.000 161 12539.52 94.28 54760.55 88888.00 2014-06-10 12:06:20.125 161 12539.55 94.30 54760.57 88888.00 2014-06-10 12:06:20.250 161 12539.48 94.33 54760.57 88888.00 2014-06-10 12:06:20.375 161 12539.50 94.30 54760.57 88888.00 2014-06-10 12:06:20.500 161 12539.48 94.30 54760.55 88888.00 2014-06-10 12:06:20.625 161 12539.52 94.30 54760.57 88888.00 2014-06-10 12:06:20.750 161 12539.55 94.33 54760.60 88888.00 2014-06-10 12:06:20.875 161 12539.58 94.35 54760.60 88888.00 2014-06-10 12:06:21.000 161 12539.50 94.33 54760.57 88888.00 2014-06-10 12:06:21.125 161 12539.48 94.33 54760.57 88888.00 2014-06-10 12:06:21.250 161 12539.48 94.33 54760.60 88888.00 2014-06-10 12:06:21.375 161 12539.52 94.33 54760.60 88888.00 2014-06-10 12:06:21.500 161 12539.55 94.33 54760.60 88888.00 2014-06-10 12:06:21.625 161 12539.48 94.35 54760.57 88888.00 2014-06-10 12:06:21.750 161 12539.52 94.38 54760.60 88888.00 2014-06-10 12:06:21.875 161 12539.55 94.35 54760.57 88888.00 2014-06-10 12:06:22.000 161 12539.52 94.35 54760.55 88888.00 2014-06-10 12:06:22.125 161 12539.40 94.33 54760.53 88888.00 2014-06-10 12:06:22.250 161 12539.38 94.33 54760.50 88888.00 2014-06-10 12:06:22.375 161 12539.48 94.35 54760.50 88888.00 2014-06-10 12:06:22.500 161 12539.52 94.35 54760.50 88888.00 2014-06-10 12:06:22.625 161 12539.60 94.35 54760.53 88888.00 2014-06-10 12:06:22.750 161 12539.58 94.35 54760.53 88888.00 2014-06-10 12:06:22.875 161 12539.52 94.33 54760.53 88888.00 2014-06-10 12:06:23.000 161 12539.50 94.30 54760.50 88888.00 2014-06-10 12:06:23.125 161 12539.48 94.28 54760.50 88888.00 2014-06-10 12:06:23.250 161 12539.48 94.30 54760.50 88888.00 2014-06-10 12:06:23.375 161 12539.55 94.35 54760.53 88888.00 2014-06-10 12:06:23.500 161 12539.55 94.38 54760.50 88888.00 2014-06-10 12:06:23.625 161 12539.48 94.35 54760.53 88888.00 2014-06-10 12:06:23.750 161 12539.52 94.35 54760.55 88888.00 2014-06-10 12:06:23.875 161 12539.58 94.38 54760.55 88888.00 2014-06-10 12:06:24.000 161 12539.62 94.40 54760.55 88888.00 2014-06-10 12:06:24.125 161 12539.62 94.38 54760.60 88888.00 2014-06-10 12:06:24.250 161 12539.58 94.35 54760.60 88888.00 2014-06-10 12:06:24.375 161 12539.55 94.35 54760.55 88888.00 2014-06-10 12:06:24.500 161 12539.55 94.38 54760.55 88888.00 2014-06-10 12:06:24.625 161 12539.58 94.40 54760.60 88888.00 2014-06-10 12:06:24.750 161 12539.58 94.40 54760.57 88888.00 2014-06-10 12:06:24.875 161 12539.62 94.38 54760.53 88888.00 2014-06-10 12:06:25.000 161 12539.65 94.35 54760.55 88888.00 2014-06-10 12:06:25.125 161 12539.62 94.35 54760.55 88888.00 2014-06-10 12:06:25.250 161 12539.55 94.35 54760.55 88888.00 2014-06-10 12:06:25.375 161 12539.58 94.35 54760.55 88888.00 2014-06-10 12:06:25.500 161 12539.58 94.38 54760.55 88888.00 2014-06-10 12:06:25.625 161 12539.52 94.38 54760.57 88888.00 2014-06-10 12:06:25.750 161 12539.55 94.38 54760.57 88888.00 2014-06-10 12:06:25.875 161 12539.60 94.38 54760.57 88888.00 2014-06-10 12:06:26.000 161 12539.65 94.40 54760.55 88888.00 2014-06-10 12:06:26.125 161 12539.62 94.40 54760.57 88888.00 2014-06-10 12:06:26.250 161 12539.65 94.40 54760.57 88888.00 2014-06-10 12:06:26.375 161 12539.62 94.40 54760.55 88888.00 2014-06-10 12:06:26.500 161 12539.60 94.35 54760.50 88888.00 2014-06-10 12:06:26.625 161 12539.60 94.38 54760.53 88888.00 2014-06-10 12:06:26.750 161 12539.62 94.40 54760.57 88888.00 2014-06-10 12:06:26.875 161 12539.65 94.40 54760.57 88888.00 2014-06-10 12:06:27.000 161 12539.65 94.40 54760.57 88888.00 2014-06-10 12:06:27.125 161 12539.60 94.40 54760.57 88888.00 2014-06-10 12:06:27.250 161 12539.62 94.38 54760.60 88888.00 2014-06-10 12:06:27.375 161 12539.70 94.40 54760.57 88888.00 2014-06-10 12:06:27.500 161 12539.70 94.40 54760.55 88888.00 2014-06-10 12:06:27.625 161 12539.65 94.38 54760.55 88888.00 2014-06-10 12:06:27.750 161 12539.65 94.40 54760.57 88888.00 2014-06-10 12:06:27.875 161 12539.70 94.40 54760.57 88888.00 2014-06-10 12:06:28.000 161 12539.73 94.42 54760.55 88888.00 2014-06-10 12:06:28.125 161 12539.75 94.45 54760.53 88888.00 2014-06-10 12:06:28.250 161 12539.67 94.45 54760.57 88888.00 2014-06-10 12:06:28.375 161 12539.67 94.42 54760.55 88888.00 2014-06-10 12:06:28.500 161 12539.65 94.40 54760.55 88888.00 2014-06-10 12:06:28.625 161 12539.62 94.40 54760.53 88888.00 2014-06-10 12:06:28.750 161 12539.65 94.42 54760.53 88888.00 2014-06-10 12:06:28.875 161 12539.67 94.42 54760.57 88888.00 2014-06-10 12:06:29.000 161 12539.73 94.42 54760.55 88888.00 2014-06-10 12:06:29.125 161 12539.75 94.45 54760.55 88888.00 2014-06-10 12:06:29.250 161 12539.65 94.40 54760.53 88888.00 2014-06-10 12:06:29.375 161 12539.67 94.40 54760.53 88888.00 2014-06-10 12:06:29.500 161 12539.67 94.42 54760.53 88888.00 2014-06-10 12:06:29.625 161 12539.67 94.42 54760.55 88888.00 2014-06-10 12:06:29.750 161 12539.67 94.42 54760.57 88888.00 2014-06-10 12:06:29.875 161 12539.67 94.45 54760.55 88888.00 2014-06-10 12:06:30.000 161 12539.70 94.40 54760.55 88888.00 2014-06-10 12:06:30.125 161 12539.67 94.40 54760.55 88888.00 2014-06-10 12:06:30.250 161 12539.62 94.45 54760.55 88888.00 2014-06-10 12:06:30.375 161 12539.62 94.47 54760.55 88888.00 2014-06-10 12:06:30.500 161 12539.65 94.45 54760.55 88888.00 2014-06-10 12:06:30.625 161 12539.73 94.47 54760.53 88888.00 2014-06-10 12:06:30.750 161 12539.73 94.45 54760.53 88888.00 2014-06-10 12:06:30.875 161 12539.62 94.42 54760.53 88888.00 2014-06-10 12:06:31.000 161 12539.67 94.42 54760.53 88888.00 2014-06-10 12:06:31.125 161 12539.73 94.42 54760.57 88888.00 2014-06-10 12:06:31.250 161 12539.75 94.42 54760.57 88888.00 2014-06-10 12:06:31.375 161 12539.77 94.40 54760.57 88888.00 2014-06-10 12:06:31.500 161 12539.77 94.38 54760.55 88888.00 2014-06-10 12:06:31.625 161 12539.73 94.40 54760.55 88888.00 2014-06-10 12:06:31.750 161 12539.73 94.40 54760.53 88888.00 2014-06-10 12:06:31.875 161 12539.73 94.40 54760.55 88888.00 2014-06-10 12:06:32.000 161 12539.77 94.40 54760.55 88888.00 2014-06-10 12:06:32.125 161 12539.80 94.45 54760.57 88888.00 2014-06-10 12:06:32.250 161 12539.70 94.40 54760.57 88888.00 2014-06-10 12:06:32.375 161 12539.70 94.40 54760.60 88888.00 2014-06-10 12:06:32.500 161 12539.73 94.45 54760.62 88888.00 2014-06-10 12:06:32.625 161 12539.77 94.45 54760.62 88888.00 2014-06-10 12:06:32.750 161 12539.80 94.45 54760.62 88888.00 2014-06-10 12:06:32.875 161 12539.80 94.45 54760.60 88888.00 2014-06-10 12:06:33.000 161 12539.77 94.42 54760.57 88888.00 2014-06-10 12:06:33.125 161 12539.73 94.40 54760.60 88888.00 2014-06-10 12:06:33.250 161 12539.65 94.38 54760.60 88888.00 2014-06-10 12:06:33.375 161 12539.62 94.42 54760.62 88888.00 2014-06-10 12:06:33.500 161 12539.70 94.45 54760.62 88888.00 2014-06-10 12:06:33.625 161 12539.70 94.42 54760.62 88888.00 2014-06-10 12:06:33.750 161 12539.65 94.45 54760.60 88888.00 2014-06-10 12:06:33.875 161 12539.70 94.45 54760.57 88888.00 2014-06-10 12:06:34.000 161 12539.73 94.42 54760.55 88888.00 2014-06-10 12:06:34.125 161 12539.77 94.40 54760.55 88888.00 2014-06-10 12:06:34.250 161 12539.80 94.38 54760.57 88888.00 2014-06-10 12:06:34.375 161 12539.77 94.42 54760.60 88888.00 2014-06-10 12:06:34.500 161 12539.77 94.45 54760.57 88888.00 2014-06-10 12:06:34.625 161 12539.80 94.45 54760.55 88888.00 2014-06-10 12:06:34.750 161 12539.75 94.42 54760.57 88888.00 2014-06-10 12:06:34.875 161 12539.75 94.42 54760.55 88888.00 2014-06-10 12:06:35.000 161 12539.75 94.40 54760.55 88888.00 2014-06-10 12:06:35.125 161 12539.70 94.42 54760.57 88888.00 2014-06-10 12:06:35.250 161 12539.70 94.45 54760.60 88888.00 2014-06-10 12:06:35.375 161 12539.75 94.45 54760.60 88888.00 2014-06-10 12:06:35.500 161 12539.75 94.42 54760.55 88888.00 2014-06-10 12:06:35.625 161 12539.75 94.45 54760.57 88888.00 2014-06-10 12:06:35.750 161 12539.77 94.42 54760.57 88888.00 2014-06-10 12:06:35.875 161 12539.85 94.42 54760.55 88888.00 2014-06-10 12:06:36.000 161 12539.83 94.42 54760.53 88888.00 2014-06-10 12:06:36.125 161 12539.85 94.42 54760.55 88888.00 2014-06-10 12:06:36.250 161 12539.85 94.40 54760.57 88888.00 2014-06-10 12:06:36.375 161 12539.83 94.38 54760.55 88888.00 2014-06-10 12:06:36.500 161 12539.88 94.40 54760.53 88888.00 2014-06-10 12:06:36.625 161 12539.83 94.42 54760.53 88888.00 2014-06-10 12:06:36.750 161 12539.80 94.40 54760.55 88888.00 2014-06-10 12:06:36.875 161 12539.80 94.38 54760.55 88888.00 2014-06-10 12:06:37.000 161 12539.83 94.40 54760.53 88888.00 2014-06-10 12:06:37.125 161 12539.85 94.42 54760.55 88888.00 2014-06-10 12:06:37.250 161 12539.85 94.42 54760.55 88888.00 2014-06-10 12:06:37.375 161 12539.77 94.40 54760.53 88888.00 2014-06-10 12:06:37.500 161 12539.75 94.40 54760.55 88888.00 2014-06-10 12:06:37.625 161 12539.83 94.40 54760.53 88888.00 2014-06-10 12:06:37.750 161 12539.83 94.40 54760.53 88888.00 2014-06-10 12:06:37.875 161 12539.80 94.42 54760.53 88888.00 2014-06-10 12:06:38.000 161 12539.80 94.42 54760.55 88888.00 2014-06-10 12:06:38.125 161 12539.83 94.40 54760.55 88888.00 2014-06-10 12:06:38.250 161 12539.77 94.40 54760.55 88888.00 2014-06-10 12:06:38.375 161 12539.75 94.42 54760.57 88888.00 2014-06-10 12:06:38.500 161 12539.75 94.42 54760.57 88888.00 2014-06-10 12:06:38.625 161 12539.80 94.42 54760.57 88888.00 2014-06-10 12:06:38.750 161 12539.90 94.40 54760.60 88888.00 2014-06-10 12:06:38.875 161 12539.88 94.42 54760.60 88888.00 2014-06-10 12:06:39.000 161 12539.83 94.42 54760.57 88888.00 2014-06-10 12:06:39.125 161 12539.77 94.40 54760.55 88888.00 2014-06-10 12:06:39.250 161 12539.80 94.42 54760.55 88888.00 2014-06-10 12:06:39.375 161 12539.85 94.42 54760.57 88888.00 2014-06-10 12:06:39.500 161 12539.83 94.45 54760.57 88888.00 2014-06-10 12:06:39.625 161 12539.88 94.45 54760.57 88888.00 2014-06-10 12:06:39.750 161 12539.90 94.42 54760.60 88888.00 2014-06-10 12:06:39.875 161 12539.90 94.42 54760.57 88888.00 2014-06-10 12:06:40.000 161 12539.90 94.42 54760.55 88888.00 2014-06-10 12:06:40.125 161 12539.85 94.40 54760.55 88888.00 2014-06-10 12:06:40.250 161 12539.83 94.40 54760.57 88888.00 2014-06-10 12:06:40.375 161 12539.90 94.42 54760.55 88888.00 2014-06-10 12:06:40.500 161 12539.88 94.40 54760.55 88888.00 2014-06-10 12:06:40.625 161 12539.85 94.45 54760.57 88888.00 2014-06-10 12:06:40.750 161 12539.83 94.45 54760.57 88888.00 2014-06-10 12:06:40.875 161 12539.80 94.42 54760.55 88888.00 2014-06-10 12:06:41.000 161 12539.80 94.42 54760.53 88888.00 2014-06-10 12:06:41.125 161 12539.83 94.42 54760.55 88888.00 2014-06-10 12:06:41.250 161 12539.85 94.42 54760.57 88888.00 2014-06-10 12:06:41.375 161 12539.83 94.45 54760.55 88888.00 2014-06-10 12:06:41.500 161 12539.77 94.45 54760.55 88888.00 2014-06-10 12:06:41.625 161 12539.75 94.45 54760.55 88888.00 2014-06-10 12:06:41.750 161 12539.73 94.47 54760.57 88888.00 2014-06-10 12:06:41.875 161 12539.75 94.42 54760.55 88888.00 2014-06-10 12:06:42.000 161 12539.83 94.45 54760.53 88888.00 2014-06-10 12:06:42.125 161 12539.80 94.45 54760.50 88888.00 2014-06-10 12:06:42.250 161 12539.77 94.42 54760.53 88888.00 2014-06-10 12:06:42.375 161 12539.77 94.42 54760.53 88888.00 2014-06-10 12:06:42.500 161 12539.80 94.45 54760.53 88888.00 2014-06-10 12:06:42.625 161 12539.88 94.47 54760.55 88888.00 2014-06-10 12:06:42.750 161 12539.85 94.47 54760.55 88888.00 2014-06-10 12:06:42.875 161 12539.80 94.47 54760.55 88888.00 2014-06-10 12:06:43.000 161 12539.80 94.42 54760.55 88888.00 2014-06-10 12:06:43.125 161 12539.80 94.42 54760.57 88888.00 2014-06-10 12:06:43.250 161 12539.77 94.45 54760.55 88888.00 2014-06-10 12:06:43.375 161 12539.85 94.47 54760.55 88888.00 2014-06-10 12:06:43.500 161 12539.90 94.42 54760.55 88888.00 2014-06-10 12:06:43.625 161 12539.85 94.42 54760.55 88888.00 2014-06-10 12:06:43.750 161 12539.83 94.42 54760.57 88888.00 2014-06-10 12:06:43.875 161 12539.80 94.45 54760.57 88888.00 2014-06-10 12:06:44.000 161 12539.88 94.47 54760.57 88888.00 2014-06-10 12:06:44.125 161 12539.88 94.50 54760.62 88888.00 2014-06-10 12:06:44.250 161 12539.83 94.47 54760.60 88888.00 2014-06-10 12:06:44.375 161 12539.83 94.45 54760.60 88888.00 2014-06-10 12:06:44.500 161 12539.80 94.45 54760.57 88888.00 2014-06-10 12:06:44.625 161 12539.80 94.45 54760.60 88888.00 2014-06-10 12:06:44.750 161 12539.83 94.47 54760.60 88888.00 2014-06-10 12:06:44.875 161 12539.85 94.50 54760.62 88888.00 2014-06-10 12:06:45.000 161 12539.92 94.55 54760.62 88888.00 2014-06-10 12:06:45.125 161 12539.90 94.47 54760.60 88888.00 2014-06-10 12:06:45.250 161 12539.83 94.45 54760.57 88888.00 2014-06-10 12:06:45.375 161 12539.90 94.45 54760.60 88888.00 2014-06-10 12:06:45.500 161 12539.92 94.45 54760.57 88888.00 2014-06-10 12:06:45.625 161 12539.88 94.47 54760.60 88888.00 2014-06-10 12:06:45.750 161 12539.95 94.47 54760.60 88888.00 2014-06-10 12:06:45.875 161 12539.95 94.45 54760.57 88888.00 2014-06-10 12:06:46.000 161 12539.90 94.45 54760.53 88888.00 2014-06-10 12:06:46.125 161 12539.85 94.47 54760.55 88888.00 2014-06-10 12:06:46.250 161 12539.80 94.45 54760.60 88888.00 2014-06-10 12:06:46.375 161 12539.90 94.45 54760.57 88888.00 2014-06-10 12:06:46.500 161 12539.90 94.45 54760.53 88888.00 2014-06-10 12:06:46.625 161 12539.88 94.45 54760.53 88888.00 2014-06-10 12:06:46.750 161 12539.90 94.42 54760.53 88888.00 2014-06-10 12:06:46.875 161 12539.88 94.42 54760.55 88888.00 2014-06-10 12:06:47.000 161 12539.90 94.45 54760.53 88888.00 2014-06-10 12:06:47.125 161 12539.83 94.47 54760.55 88888.00 2014-06-10 12:06:47.250 161 12539.80 94.47 54760.57 88888.00 2014-06-10 12:06:47.375 161 12539.90 94.50 54760.57 88888.00 2014-06-10 12:06:47.500 161 12539.95 94.47 54760.60 88888.00 2014-06-10 12:06:47.625 161 12539.98 94.47 54760.60 88888.00 2014-06-10 12:06:47.750 161 12539.90 94.47 54760.57 88888.00 2014-06-10 12:06:47.875 161 12539.88 94.45 54760.57 88888.00 2014-06-10 12:06:48.000 161 12539.90 94.42 54760.55 88888.00 2014-06-10 12:06:48.125 161 12539.92 94.45 54760.55 88888.00 2014-06-10 12:06:48.250 161 12539.90 94.47 54760.57 88888.00 2014-06-10 12:06:48.375 161 12539.90 94.45 54760.55 88888.00 2014-06-10 12:06:48.500 161 12539.88 94.42 54760.55 88888.00 2014-06-10 12:06:48.625 161 12539.90 94.45 54760.55 88888.00 2014-06-10 12:06:48.750 161 12539.90 94.45 54760.57 88888.00 2014-06-10 12:06:48.875 161 12539.83 94.45 54760.53 88888.00 2014-06-10 12:06:49.000 161 12539.88 94.45 54760.55 88888.00 2014-06-10 12:06:49.125 161 12539.98 94.47 54760.57 88888.00 2014-06-10 12:06:49.250 161 12539.95 94.45 54760.57 88888.00 2014-06-10 12:06:49.375 161 12539.98 94.47 54760.55 88888.00 2014-06-10 12:06:49.500 161 12539.98 94.47 54760.57 88888.00 2014-06-10 12:06:49.625 161 12539.95 94.45 54760.60 88888.00 2014-06-10 12:06:49.750 161 12539.90 94.45 54760.57 88888.00 2014-06-10 12:06:49.875 161 12539.92 94.45 54760.57 88888.00 2014-06-10 12:06:50.000 161 12539.98 94.45 54760.60 88888.00 2014-06-10 12:06:50.125 161 12539.98 94.45 54760.60 88888.00 2014-06-10 12:06:50.250 161 12539.90 94.47 54760.60 88888.00 2014-06-10 12:06:50.375 161 12539.88 94.45 54760.62 88888.00 2014-06-10 12:06:50.500 161 12539.88 94.45 54760.62 88888.00 2014-06-10 12:06:50.625 161 12539.90 94.45 54760.60 88888.00 2014-06-10 12:06:50.750 161 12539.88 94.45 54760.65 88888.00 2014-06-10 12:06:50.875 161 12539.95 94.42 54760.62 88888.00 2014-06-10 12:06:51.000 161 12540.00 94.42 54760.60 88888.00 2014-06-10 12:06:51.125 161 12540.00 94.42 54760.60 88888.00 2014-06-10 12:06:51.250 161 12539.98 94.45 54760.60 88888.00 2014-06-10 12:06:51.375 161 12540.00 94.45 54760.60 88888.00 2014-06-10 12:06:51.500 161 12539.98 94.45 54760.57 88888.00 2014-06-10 12:06:51.625 161 12539.98 94.47 54760.60 88888.00 2014-06-10 12:06:51.750 161 12540.00 94.50 54760.60 88888.00 2014-06-10 12:06:51.875 161 12540.02 94.47 54760.62 88888.00 2014-06-10 12:06:52.000 161 12539.98 94.45 54760.60 88888.00 2014-06-10 12:06:52.125 161 12539.95 94.45 54760.60 88888.00 2014-06-10 12:06:52.250 161 12539.95 94.47 54760.60 88888.00 2014-06-10 12:06:52.375 161 12540.00 94.45 54760.57 88888.00 2014-06-10 12:06:52.500 161 12540.00 94.45 54760.60 88888.00 2014-06-10 12:06:52.625 161 12540.00 94.45 54760.60 88888.00 2014-06-10 12:06:52.750 161 12539.98 94.47 54760.55 88888.00 2014-06-10 12:06:52.875 161 12539.95 94.47 54760.55 88888.00 2014-06-10 12:06:53.000 161 12539.95 94.42 54760.55 88888.00 2014-06-10 12:06:53.125 161 12539.95 94.45 54760.57 88888.00 2014-06-10 12:06:53.250 161 12540.00 94.47 54760.55 88888.00 2014-06-10 12:06:53.375 161 12540.00 94.47 54760.55 88888.00 2014-06-10 12:06:53.500 161 12540.00 94.45 54760.55 88888.00 2014-06-10 12:06:53.625 161 12540.05 94.45 54760.55 88888.00 2014-06-10 12:06:53.750 161 12540.02 94.47 54760.57 88888.00 2014-06-10 12:06:53.875 161 12539.98 94.47 54760.55 88888.00 2014-06-10 12:06:54.000 161 12539.98 94.47 54760.55 88888.00 2014-06-10 12:06:54.125 161 12540.02 94.42 54760.55 88888.00 2014-06-10 12:06:54.250 161 12540.08 94.40 54760.57 88888.00 2014-06-10 12:06:54.375 161 12540.05 94.40 54760.57 88888.00 2014-06-10 12:06:54.500 161 12539.98 94.42 54760.57 88888.00 2014-06-10 12:06:54.625 161 12539.98 94.42 54760.57 88888.00 2014-06-10 12:06:54.750 161 12539.98 94.42 54760.57 88888.00 2014-06-10 12:06:54.875 161 12540.00 94.40 54760.57 88888.00 2014-06-10 12:06:55.000 161 12539.98 94.42 54760.55 88888.00 2014-06-10 12:06:55.125 161 12540.02 94.45 54760.55 88888.00 2014-06-10 12:06:55.250 161 12540.08 94.45 54760.55 88888.00 2014-06-10 12:06:55.375 161 12540.08 94.47 54760.55 88888.00 2014-06-10 12:06:55.500 161 12540.10 94.47 54760.55 88888.00 2014-06-10 12:06:55.625 161 12540.08 94.42 54760.53 88888.00 2014-06-10 12:06:55.750 161 12540.05 94.42 54760.53 88888.00 2014-06-10 12:06:55.875 161 12540.10 94.45 54760.57 88888.00 2014-06-10 12:06:56.000 161 12540.15 94.47 54760.57 88888.00 2014-06-10 12:06:56.125 161 12540.15 94.45 54760.60 88888.00 2014-06-10 12:06:56.250 161 12540.08 94.45 54760.60 88888.00 2014-06-10 12:06:56.375 161 12540.05 94.45 54760.57 88888.00 2014-06-10 12:06:56.500 161 12540.00 94.42 54760.57 88888.00 2014-06-10 12:06:56.625 161 12540.02 94.45 54760.60 88888.00 2014-06-10 12:06:56.750 161 12540.02 94.47 54760.60 88888.00 2014-06-10 12:06:56.875 161 12540.00 94.47 54760.60 88888.00 2014-06-10 12:06:57.000 161 12540.00 94.45 54760.57 88888.00 2014-06-10 12:06:57.125 161 12540.00 94.45 54760.60 88888.00 2014-06-10 12:06:57.250 161 12539.98 94.45 54760.62 88888.00 2014-06-10 12:06:57.375 161 12540.00 94.45 54760.57 88888.00 2014-06-10 12:06:57.500 161 12540.00 94.42 54760.57 88888.00 2014-06-10 12:06:57.625 161 12540.02 94.45 54760.62 88888.00 2014-06-10 12:06:57.750 161 12540.00 94.45 54760.62 88888.00 2014-06-10 12:06:57.875 161 12540.00 94.42 54760.60 88888.00 2014-06-10 12:06:58.000 161 12540.05 94.40 54760.57 88888.00 2014-06-10 12:06:58.125 161 12540.05 94.40 54760.55 88888.00 2014-06-10 12:06:58.250 161 12540.02 94.42 54760.55 88888.00 2014-06-10 12:06:58.375 161 12539.98 94.45 54760.57 88888.00 2014-06-10 12:06:58.500 161 12540.00 94.42 54760.57 88888.00 2014-06-10 12:06:58.625 161 12540.05 94.45 54760.57 88888.00 2014-06-10 12:06:58.750 161 12540.08 94.45 54760.57 88888.00 2014-06-10 12:06:58.875 161 12540.05 94.40 54760.55 88888.00 2014-06-10 12:06:59.000 161 12540.08 94.38 54760.55 88888.00 2014-06-10 12:06:59.125 161 12540.08 94.40 54760.57 88888.00 2014-06-10 12:06:59.250 161 12540.08 94.38 54760.57 88888.00 2014-06-10 12:06:59.375 161 12540.12 94.38 54760.55 88888.00 2014-06-10 12:06:59.500 161 12540.10 94.40 54760.55 88888.00 2014-06-10 12:06:59.625 161 12540.05 94.42 54760.55 88888.00 2014-06-10 12:06:59.750 161 12540.12 94.40 54760.57 88888.00 2014-06-10 12:06:59.875 161 12540.15 94.42 54760.57 88888.00 2014-06-10 12:07:00.000 161 12540.15 94.38 54760.55 88888.00 2014-06-10 12:07:00.125 161 12540.12 94.38 54760.55 88888.00 2014-06-10 12:07:00.250 161 12540.10 94.40 54760.55 88888.00 2014-06-10 12:07:00.375 161 12540.15 94.42 54760.57 88888.00 2014-06-10 12:07:00.500 161 12540.12 94.38 54760.57 88888.00 2014-06-10 12:07:00.625 161 12540.08 94.40 54760.60 88888.00 2014-06-10 12:07:00.750 161 12540.05 94.42 54760.60 88888.00 2014-06-10 12:07:00.875 161 12540.05 94.42 54760.55 88888.00 2014-06-10 12:07:01.000 161 12540.02 94.40 54760.53 88888.00 2014-06-10 12:07:01.125 161 12540.05 94.35 54760.55 88888.00 2014-06-10 12:07:01.250 161 12540.12 94.38 54760.57 88888.00 2014-06-10 12:07:01.375 161 12540.12 94.38 54760.57 88888.00 2014-06-10 12:07:01.500 161 12540.17 94.38 54760.55 88888.00 2014-06-10 12:07:01.625 161 12540.23 94.40 54760.55 88888.00 2014-06-10 12:07:01.750 161 12540.23 94.42 54760.55 88888.00 2014-06-10 12:07:01.875 161 12540.20 94.40 54760.55 88888.00 2014-06-10 12:07:02.000 161 12540.17 94.38 54760.55 88888.00 2014-06-10 12:07:02.125 161 12540.12 94.38 54760.55 88888.00 2014-06-10 12:07:02.250 161 12540.15 94.35 54760.57 88888.00 2014-06-10 12:07:02.375 161 12540.20 94.35 54760.57 88888.00 2014-06-10 12:07:02.500 161 12540.17 94.35 54760.57 88888.00 2014-06-10 12:07:02.625 161 12540.20 94.38 54760.60 88888.00 2014-06-10 12:07:02.750 161 12540.20 94.38 54760.60 88888.00 2014-06-10 12:07:02.875 161 12540.17 94.35 54760.60 88888.00 2014-06-10 12:07:03.000 161 12540.20 94.35 54760.60 88888.00 2014-06-10 12:07:03.125 161 12540.23 94.35 54760.62 88888.00 2014-06-10 12:07:03.250 161 12540.23 94.35 54760.62 88888.00 2014-06-10 12:07:03.375 161 12540.20 94.35 54760.62 88888.00 2014-06-10 12:07:03.500 161 12540.17 94.35 54760.62 88888.00 2014-06-10 12:07:03.625 161 12540.17 94.38 54760.62 88888.00 2014-06-10 12:07:03.750 161 12540.17 94.38 54760.60 88888.00 2014-06-10 12:07:03.875 161 12540.17 94.35 54760.57 88888.00 2014-06-10 12:07:04.000 161 12540.17 94.35 54760.57 88888.00 2014-06-10 12:07:04.125 161 12540.17 94.35 54760.57 88888.00 2014-06-10 12:07:04.250 161 12540.20 94.40 54760.60 88888.00 2014-06-10 12:07:04.375 161 12540.25 94.40 54760.60 88888.00 2014-06-10 12:07:04.500 161 12540.30 94.38 54760.55 88888.00 2014-06-10 12:07:04.625 161 12540.25 94.35 54760.57 88888.00 2014-06-10 12:07:04.750 161 12540.27 94.35 54760.60 88888.00 2014-06-10 12:07:04.875 161 12540.27 94.35 54760.62 88888.00 2014-06-10 12:07:05.000 161 12540.33 94.40 54760.60 88888.00 2014-06-10 12:07:05.125 161 12540.30 94.40 54760.60 88888.00 2014-06-10 12:07:05.250 161 12540.25 94.40 54760.60 88888.00 2014-06-10 12:07:05.375 161 12540.30 94.42 54760.62 88888.00 2014-06-10 12:07:05.500 161 12540.35 94.42 54760.62 88888.00 2014-06-10 12:07:05.625 161 12540.33 94.38 54760.62 88888.00 2014-06-10 12:07:05.750 161 12540.20 94.35 54760.60 88888.00 2014-06-10 12:07:05.875 161 12540.17 94.30 54760.60 88888.00 2014-06-10 12:07:06.000 161 12540.35 94.35 54760.57 88888.00 2014-06-10 12:07:06.125 161 12540.42 94.38 54760.55 88888.00 2014-06-10 12:07:06.250 161 12540.38 94.38 54760.60 88888.00 2014-06-10 12:07:06.375 161 12540.27 94.38 54760.57 88888.00 2014-06-10 12:07:06.500 161 12540.25 94.40 54760.60 88888.00 2014-06-10 12:07:06.625 161 12540.27 94.38 54760.60 88888.00 2014-06-10 12:07:06.750 161 12540.25 94.35 54760.60 88888.00 2014-06-10 12:07:06.875 161 12540.25 94.38 54760.62 88888.00 2014-06-10 12:07:07.000 161 12540.27 94.38 54760.62 88888.00 2014-06-10 12:07:07.125 161 12540.33 94.38 54760.60 88888.00 2014-06-10 12:07:07.250 161 12540.35 94.38 54760.55 88888.00 2014-06-10 12:07:07.375 161 12540.38 94.38 54760.57 88888.00 2014-06-10 12:07:07.500 161 12540.35 94.38 54760.60 88888.00 2014-06-10 12:07:07.625 161 12540.33 94.35 54760.60 88888.00 2014-06-10 12:07:07.750 161 12540.35 94.38 54760.57 88888.00 2014-06-10 12:07:07.875 161 12540.35 94.40 54760.60 88888.00 2014-06-10 12:07:08.000 161 12540.33 94.38 54760.57 88888.00 2014-06-10 12:07:08.125 161 12540.33 94.35 54760.57 88888.00 2014-06-10 12:07:08.250 161 12540.38 94.30 54760.57 88888.00 2014-06-10 12:07:08.375 161 12540.38 94.30 54760.60 88888.00 2014-06-10 12:07:08.500 161 12540.42 94.33 54760.60 88888.00 2014-06-10 12:07:08.625 161 12540.45 94.35 54760.65 88888.00 2014-06-10 12:07:08.750 161 12540.42 94.35 54760.62 88888.00 2014-06-10 12:07:08.875 161 12540.42 94.35 54760.62 88888.00 2014-06-10 12:07:09.000 161 12540.45 94.33 54760.60 88888.00 2014-06-10 12:07:09.125 161 12540.45 94.38 54760.62 88888.00 2014-06-10 12:07:09.250 161 12540.38 94.35 54760.62 88888.00 2014-06-10 12:07:09.375 161 12540.40 94.33 54760.62 88888.00 2014-06-10 12:07:09.500 161 12540.45 94.35 54760.62 88888.00 2014-06-10 12:07:09.625 161 12540.45 94.35 54760.62 88888.00 2014-06-10 12:07:09.750 161 12540.45 94.38 54760.62 88888.00 2014-06-10 12:07:09.875 161 12540.45 94.35 54760.57 88888.00 2014-06-10 12:07:10.000 161 12540.42 94.35 54760.55 88888.00 2014-06-10 12:07:10.125 161 12540.40 94.35 54760.55 88888.00 2014-06-10 12:07:10.250 161 12540.40 94.33 54760.60 88888.00 2014-06-10 12:07:10.375 161 12540.42 94.33 54760.60 88888.00 2014-06-10 12:07:10.500 161 12540.45 94.33 54760.57 88888.00 2014-06-10 12:07:10.625 161 12540.48 94.33 54760.57 88888.00 2014-06-10 12:07:10.750 161 12540.42 94.33 54760.57 88888.00 2014-06-10 12:07:10.875 161 12540.42 94.33 54760.55 88888.00 2014-06-10 12:07:11.000 161 12540.33 94.33 54760.55 88888.00 2014-06-10 12:07:11.125 161 12540.27 94.35 54760.57 88888.00 2014-06-10 12:07:11.250 161 12540.33 94.35 54760.60 88888.00 2014-06-10 12:07:11.375 161 12540.42 94.38 54760.60 88888.00 2014-06-10 12:07:11.500 161 12540.45 94.35 54760.62 88888.00 2014-06-10 12:07:11.625 161 12540.50 94.38 54760.60 88888.00 2014-06-10 12:07:11.750 161 12540.52 94.38 54760.60 88888.00 2014-06-10 12:07:11.875 161 12540.52 94.35 54760.60 88888.00 2014-06-10 12:07:12.000 161 12540.58 94.40 54760.60 88888.00 2014-06-10 12:07:12.125 161 12540.52 94.40 54760.62 88888.00 2014-06-10 12:07:12.250 161 12540.48 94.38 54760.62 88888.00 2014-06-10 12:07:12.375 161 12540.50 94.38 54760.60 88888.00 2014-06-10 12:07:12.500 161 12540.48 94.38 54760.57 88888.00 2014-06-10 12:07:12.625 161 12540.48 94.35 54760.60 88888.00 2014-06-10 12:07:12.750 161 12540.52 94.35 54760.60 88888.00 2014-06-10 12:07:12.875 161 12540.50 94.33 54760.57 88888.00 2014-06-10 12:07:13.000 161 12540.42 94.30 54760.55 88888.00 2014-06-10 12:07:13.125 161 12540.48 94.33 54760.57 88888.00 2014-06-10 12:07:13.250 161 12540.58 94.33 54760.60 88888.00 2014-06-10 12:07:13.375 161 12540.65 94.35 54760.60 88888.00 2014-06-10 12:07:13.500 161 12540.60 94.38 54760.62 88888.00 2014-06-10 12:07:13.625 161 12540.48 94.33 54760.60 88888.00 2014-06-10 12:07:13.750 161 12540.40 94.33 54760.60 88888.00 2014-06-10 12:07:13.875 161 12540.45 94.35 54760.60 88888.00 2014-06-10 12:07:14.000 161 12540.60 94.35 54760.60 88888.00 2014-06-10 12:07:14.125 161 12540.60 94.33 54760.60 88888.00 2014-06-10 12:07:14.250 161 12540.50 94.30 54760.60 88888.00 2014-06-10 12:07:14.375 161 12540.48 94.33 54760.57 88888.00 2014-06-10 12:07:14.500 161 12540.50 94.35 54760.60 88888.00 2014-06-10 12:07:14.625 161 12540.52 94.35 54760.65 88888.00 2014-06-10 12:07:14.750 161 12540.52 94.33 54760.62 88888.00 2014-06-10 12:07:14.875 161 12540.50 94.33 54760.60 88888.00 2014-06-10 12:07:15.000 161 12540.42 94.33 54760.57 88888.00 2014-06-10 12:07:15.125 161 12540.50 94.33 54760.60 88888.00 2014-06-10 12:07:15.250 161 12540.52 94.33 54760.62 88888.00 2014-06-10 12:07:15.375 161 12540.60 94.33 54760.62 88888.00 2014-06-10 12:07:15.500 161 12540.58 94.30 54760.65 88888.00 2014-06-10 12:07:15.625 161 12540.52 94.30 54760.62 88888.00 2014-06-10 12:07:15.750 161 12540.58 94.30 54760.62 88888.00 2014-06-10 12:07:15.875 161 12540.58 94.28 54760.60 88888.00 2014-06-10 12:07:16.000 161 12540.55 94.28 54760.57 88888.00 2014-06-10 12:07:16.125 161 12540.50 94.28 54760.57 88888.00 2014-06-10 12:07:16.250 161 12540.55 94.28 54760.60 88888.00 2014-06-10 12:07:16.375 161 12540.55 94.28 54760.62 88888.00 2014-06-10 12:07:16.500 161 12540.52 94.30 54760.60 88888.00 2014-06-10 12:07:16.625 161 12540.50 94.28 54760.57 88888.00 2014-06-10 12:07:16.750 161 12540.48 94.25 54760.57 88888.00 2014-06-10 12:07:16.875 161 12540.45 94.30 54760.57 88888.00 2014-06-10 12:07:17.000 161 12540.52 94.30 54760.57 88888.00 2014-06-10 12:07:17.125 161 12540.50 94.28 54760.57 88888.00 2014-06-10 12:07:17.250 161 12540.45 94.25 54760.57 88888.00 2014-06-10 12:07:17.375 161 12540.48 94.25 54760.57 88888.00 2014-06-10 12:07:17.500 161 12540.52 94.25 54760.60 88888.00 2014-06-10 12:07:17.625 161 12540.60 94.25 54760.60 88888.00 2014-06-10 12:07:17.750 161 12540.62 94.22 54760.57 88888.00 2014-06-10 12:07:17.875 161 12540.62 94.25 54760.57 88888.00 2014-06-10 12:07:18.000 161 12540.62 94.25 54760.57 88888.00 2014-06-10 12:07:18.125 161 12540.65 94.28 54760.57 88888.00 2014-06-10 12:07:18.250 161 12540.67 94.28 54760.60 88888.00 2014-06-10 12:07:18.375 161 12540.67 94.28 54760.62 88888.00 2014-06-10 12:07:18.500 161 12540.60 94.25 54760.57 88888.00 2014-06-10 12:07:18.625 161 12540.58 94.22 54760.55 88888.00 2014-06-10 12:07:18.750 161 12540.60 94.22 54760.57 88888.00 2014-06-10 12:07:18.875 161 12540.60 94.22 54760.57 88888.00 2014-06-10 12:07:19.000 161 12540.58 94.25 54760.57 88888.00 2014-06-10 12:07:19.125 161 12540.60 94.22 54760.60 88888.00 2014-06-10 12:07:19.250 161 12540.62 94.25 54760.57 88888.00 2014-06-10 12:07:19.375 161 12540.65 94.25 54760.60 88888.00 2014-06-10 12:07:19.500 161 12540.60 94.28 54760.60 88888.00 2014-06-10 12:07:19.625 161 12540.55 94.25 54760.55 88888.00 2014-06-10 12:07:19.750 161 12540.52 94.25 54760.60 88888.00 2014-06-10 12:07:19.875 161 12540.58 94.25 54760.62 88888.00 2014-06-10 12:07:20.000 161 12540.62 94.28 54760.62 88888.00 2014-06-10 12:07:20.125 161 12540.65 94.28 54760.60 88888.00 2014-06-10 12:07:20.250 161 12540.58 94.20 54760.62 88888.00 2014-06-10 12:07:20.375 161 12540.52 94.22 54760.60 88888.00 2014-06-10 12:07:20.500 161 12540.55 94.20 54760.62 88888.00 2014-06-10 12:07:20.625 161 12540.65 94.20 54760.65 88888.00 2014-06-10 12:07:20.750 161 12540.67 94.22 54760.65 88888.00 2014-06-10 12:07:20.875 161 12540.67 94.22 54760.65 88888.00 2014-06-10 12:07:21.000 161 12540.67 94.20 54760.62 88888.00 2014-06-10 12:07:21.125 161 12540.67 94.17 54760.62 88888.00 2014-06-10 12:07:21.250 161 12540.70 94.20 54760.65 88888.00 2014-06-10 12:07:21.375 161 12540.73 94.20 54760.65 88888.00 2014-06-10 12:07:21.500 161 12540.70 94.20 54760.62 88888.00 2014-06-10 12:07:21.625 161 12540.73 94.17 54760.60 88888.00 2014-06-10 12:07:21.750 161 12540.75 94.17 54760.60 88888.00 2014-06-10 12:07:21.875 161 12540.75 94.17 54760.60 88888.00 2014-06-10 12:07:22.000 161 12540.73 94.20 54760.62 88888.00 2014-06-10 12:07:22.125 161 12540.67 94.20 54760.62 88888.00 2014-06-10 12:07:22.250 161 12540.60 94.17 54760.65 88888.00 2014-06-10 12:07:22.375 161 12540.62 94.17 54760.65 88888.00 2014-06-10 12:07:22.500 161 12540.67 94.17 54760.65 88888.00 2014-06-10 12:07:22.625 161 12540.73 94.20 54760.65 88888.00 2014-06-10 12:07:22.750 161 12540.67 94.17 54760.62 88888.00 2014-06-10 12:07:22.875 161 12540.67 94.17 54760.60 88888.00 2014-06-10 12:07:23.000 161 12540.70 94.20 54760.62 88888.00 2014-06-10 12:07:23.125 161 12540.75 94.15 54760.60 88888.00 2014-06-10 12:07:23.250 161 12540.77 94.15 54760.57 88888.00 2014-06-10 12:07:23.375 161 12540.75 94.15 54760.57 88888.00 2014-06-10 12:07:23.500 161 12540.65 94.15 54760.57 88888.00 2014-06-10 12:07:23.625 161 12540.67 94.15 54760.60 88888.00 2014-06-10 12:07:23.750 161 12540.67 94.15 54760.60 88888.00 2014-06-10 12:07:23.875 161 12540.65 94.15 54760.62 88888.00 2014-06-10 12:07:24.000 161 12540.67 94.12 54760.60 88888.00 2014-06-10 12:07:24.125 161 12540.73 94.12 54760.57 88888.00 2014-06-10 12:07:24.250 161 12540.65 94.10 54760.57 88888.00 2014-06-10 12:07:24.375 161 12540.62 94.12 54760.57 88888.00 2014-06-10 12:07:24.500 161 12540.65 94.10 54760.57 88888.00 2014-06-10 12:07:24.625 161 12540.67 94.12 54760.60 88888.00 2014-06-10 12:07:24.750 161 12540.67 94.15 54760.62 88888.00 2014-06-10 12:07:24.875 161 12540.67 94.17 54760.65 88888.00 2014-06-10 12:07:25.000 161 12540.67 94.12 54760.60 88888.00 2014-06-10 12:07:25.125 161 12540.77 94.15 54760.60 88888.00 2014-06-10 12:07:25.250 161 12540.73 94.12 54760.60 88888.00 2014-06-10 12:07:25.375 161 12540.73 94.12 54760.62 88888.00 2014-06-10 12:07:25.500 161 12540.75 94.15 54760.62 88888.00 2014-06-10 12:07:25.625 161 12540.75 94.12 54760.62 88888.00 2014-06-10 12:07:25.750 161 12540.77 94.12 54760.62 88888.00 2014-06-10 12:07:25.875 161 12540.77 94.12 54760.62 88888.00 2014-06-10 12:07:26.000 161 12540.80 94.15 54760.65 88888.00 2014-06-10 12:07:26.125 161 12540.80 94.15 54760.68 88888.00 2014-06-10 12:07:26.250 161 12540.75 94.12 54760.65 88888.00 2014-06-10 12:07:26.375 161 12540.75 94.15 54760.65 88888.00 2014-06-10 12:07:26.500 161 12540.73 94.12 54760.68 88888.00 2014-06-10 12:07:26.625 161 12540.70 94.08 54760.68 88888.00 2014-06-10 12:07:26.750 161 12540.75 94.08 54760.68 88888.00 2014-06-10 12:07:26.875 161 12540.75 94.08 54760.65 88888.00 2014-06-10 12:07:27.000 161 12540.73 94.08 54760.65 88888.00 2014-06-10 12:07:27.125 161 12540.70 94.12 54760.68 88888.00 2014-06-10 12:07:27.250 161 12540.70 94.12 54760.70 88888.00 2014-06-10 12:07:27.375 161 12540.73 94.10 54760.65 88888.00 2014-06-10 12:07:27.500 161 12540.75 94.08 54760.68 88888.00 2014-06-10 12:07:27.625 161 12540.77 94.08 54760.65 88888.00 2014-06-10 12:07:27.750 161 12540.75 94.08 54760.62 88888.00 2014-06-10 12:07:27.875 161 12540.65 94.08 54760.62 88888.00 2014-06-10 12:07:28.000 161 12540.60 94.10 54760.60 88888.00 2014-06-10 12:07:28.125 161 12540.73 94.08 54760.62 88888.00 2014-06-10 12:07:28.250 161 12540.67 94.05 54760.62 88888.00 2014-06-10 12:07:28.375 161 12540.70 94.08 54760.62 88888.00 2014-06-10 12:07:28.500 161 12540.75 94.05 54760.57 88888.00 2014-06-10 12:07:28.625 161 12540.75 94.05 54760.57 88888.00 2014-06-10 12:07:28.750 161 12540.73 94.05 54760.60 88888.00 2014-06-10 12:07:28.875 161 12540.75 94.08 54760.62 88888.00 2014-06-10 12:07:29.000 161 12540.75 94.08 54760.60 88888.00 2014-06-10 12:07:29.125 161 12540.73 94.08 54760.57 88888.00 2014-06-10 12:07:29.250 161 12540.67 94.05 54760.62 88888.00 2014-06-10 12:07:29.375 161 12540.70 94.08 54760.62 88888.00 2014-06-10 12:07:29.500 161 12540.70 94.03 54760.57 88888.00 2014-06-10 12:07:29.625 161 12540.70 94.08 54760.57 88888.00 2014-06-10 12:07:29.750 161 12540.73 94.05 54760.55 88888.00 2014-06-10 12:07:29.875 161 12540.73 94.03 54760.60 88888.00 2014-06-10 12:07:30.000 161 12540.75 94.05 54760.60 88888.00 2014-06-10 12:07:30.125 161 12540.75 94.05 54760.60 88888.00 2014-06-10 12:07:30.250 161 12540.75 94.03 54760.57 88888.00 2014-06-10 12:07:30.375 161 12540.75 94.05 54760.60 88888.00 2014-06-10 12:07:30.500 161 12540.75 94.05 54760.62 88888.00 2014-06-10 12:07:30.625 161 12540.73 94.05 54760.60 88888.00 2014-06-10 12:07:30.750 161 12540.75 94.05 54760.60 88888.00 2014-06-10 12:07:30.875 161 12540.73 94.05 54760.60 88888.00 2014-06-10 12:07:31.000 161 12540.70 94.03 54760.57 88888.00 2014-06-10 12:07:31.125 161 12540.62 94.00 54760.62 88888.00 2014-06-10 12:07:31.250 161 12540.58 93.97 54760.62 88888.00 2014-06-10 12:07:31.375 161 12540.60 94.03 54760.62 88888.00 2014-06-10 12:07:31.500 161 12540.60 94.00 54760.57 88888.00 2014-06-10 12:07:31.625 161 12540.58 94.00 54760.60 88888.00 2014-06-10 12:07:31.750 161 12540.62 94.03 54760.60 88888.00 2014-06-10 12:07:31.875 161 12540.70 94.03 54760.62 88888.00 2014-06-10 12:07:32.000 161 12540.73 94.05 54760.65 88888.00 2014-06-10 12:07:32.125 161 12540.67 94.05 54760.65 88888.00 2014-06-10 12:07:32.250 161 12540.67 94.05 54760.65 88888.00 2014-06-10 12:07:32.375 161 12540.67 94.03 54760.65 88888.00 2014-06-10 12:07:32.500 161 12540.73 94.03 54760.62 88888.00 2014-06-10 12:07:32.625 161 12540.75 94.00 54760.65 88888.00 2014-06-10 12:07:32.750 161 12540.73 94.03 54760.65 88888.00 2014-06-10 12:07:32.875 161 12540.73 94.00 54760.65 88888.00 2014-06-10 12:07:33.000 161 12540.77 94.00 54760.65 88888.00 2014-06-10 12:07:33.125 161 12540.77 94.00 54760.65 88888.00 2014-06-10 12:07:33.250 161 12540.70 93.97 54760.68 88888.00 2014-06-10 12:07:33.375 161 12540.65 93.97 54760.68 88888.00 2014-06-10 12:07:33.500 161 12540.75 93.97 54760.68 88888.00 2014-06-10 12:07:33.625 161 12540.77 94.00 54760.65 88888.00 2014-06-10 12:07:33.750 161 12540.73 93.97 54760.62 88888.00 2014-06-10 12:07:33.875 161 12540.67 93.97 54760.62 88888.00 2014-06-10 12:07:34.000 161 12540.65 94.00 54760.62 88888.00 2014-06-10 12:07:34.125 161 12540.67 94.03 54760.65 88888.00 2014-06-10 12:07:34.250 161 12540.70 94.03 54760.65 88888.00 2014-06-10 12:07:34.375 161 12540.73 94.03 54760.62 88888.00 2014-06-10 12:07:34.500 161 12540.62 93.97 54760.60 88888.00 2014-06-10 12:07:34.625 161 12540.65 93.97 54760.60 88888.00 2014-06-10 12:07:34.750 161 12540.80 93.97 54760.60 88888.00 2014-06-10 12:07:34.875 161 12540.85 93.97 54760.62 88888.00 2014-06-10 12:07:35.000 161 12540.80 93.97 54760.60 88888.00 2014-06-10 12:07:35.125 161 12540.77 93.97 54760.65 88888.00 2014-06-10 12:07:35.250 161 12540.73 93.95 54760.65 88888.00 2014-06-10 12:07:35.375 161 12540.75 93.95 54760.65 88888.00 2014-06-10 12:07:35.500 161 12540.75 93.95 54760.62 88888.00 2014-06-10 12:07:35.625 161 12540.75 93.95 54760.65 88888.00 2014-06-10 12:07:35.750 161 12540.73 93.95 54760.65 88888.00 2014-06-10 12:07:35.875 161 12540.65 93.95 54760.65 88888.00 2014-06-10 12:07:36.000 161 12540.60 93.95 54760.62 88888.00 2014-06-10 12:07:36.125 161 12540.62 93.95 54760.62 88888.00 2014-06-10 12:07:36.250 161 12540.60 93.95 54760.62 88888.00 2014-06-10 12:07:36.375 161 12540.62 93.95 54760.65 88888.00 2014-06-10 12:07:36.500 161 12540.65 93.95 54760.62 88888.00 2014-06-10 12:07:36.625 161 12540.70 93.95 54760.65 88888.00 2014-06-10 12:07:36.750 161 12540.73 93.92 54760.65 88888.00 2014-06-10 12:07:36.875 161 12540.67 93.95 54760.65 88888.00 2014-06-10 12:07:37.000 161 12540.70 93.92 54760.65 88888.00 2014-06-10 12:07:37.125 161 12540.70 93.92 54760.65 88888.00 2014-06-10 12:07:37.250 161 12540.65 93.95 54760.68 88888.00 2014-06-10 12:07:37.375 161 12540.65 93.97 54760.65 88888.00 2014-06-10 12:07:37.500 161 12540.65 93.95 54760.60 88888.00 2014-06-10 12:07:37.625 161 12540.62 93.95 54760.65 88888.00 2014-06-10 12:07:37.750 161 12540.65 93.95 54760.65 88888.00 2014-06-10 12:07:37.875 161 12540.65 93.95 54760.65 88888.00 2014-06-10 12:07:38.000 161 12540.65 93.97 54760.68 88888.00 2014-06-10 12:07:38.125 161 12540.62 93.95 54760.68 88888.00 2014-06-10 12:07:38.250 161 12540.62 93.97 54760.70 88888.00 2014-06-10 12:07:38.375 161 12540.65 93.95 54760.72 88888.00 2014-06-10 12:07:38.500 161 12540.70 93.92 54760.68 88888.00 2014-06-10 12:07:38.625 161 12540.67 93.92 54760.68 88888.00 2014-06-10 12:07:38.750 161 12540.65 93.95 54760.68 88888.00 2014-06-10 12:07:38.875 161 12540.65 93.92 54760.70 88888.00 2014-06-10 12:07:39.000 161 12540.67 93.95 54760.68 88888.00 2014-06-10 12:07:39.125 161 12540.65 93.97 54760.70 88888.00 2014-06-10 12:07:39.250 161 12540.58 93.92 54760.70 88888.00 2014-06-10 12:07:39.375 161 12540.62 93.92 54760.68 88888.00 2014-06-10 12:07:39.500 161 12540.62 93.88 54760.68 88888.00 2014-06-10 12:07:39.625 161 12540.60 93.90 54760.70 88888.00 2014-06-10 12:07:39.750 161 12540.52 93.95 54760.70 88888.00 2014-06-10 12:07:39.875 161 12540.60 93.95 54760.68 88888.00 2014-06-10 12:07:40.000 161 12540.60 93.92 54760.62 88888.00 2014-06-10 12:07:40.125 161 12540.52 93.90 54760.62 88888.00 2014-06-10 12:07:40.250 161 12540.48 93.90 54760.65 88888.00 2014-06-10 12:07:40.375 161 12540.48 93.90 54760.65 88888.00 2014-06-10 12:07:40.500 161 12540.55 93.90 54760.62 88888.00 2014-06-10 12:07:40.625 161 12540.58 93.88 54760.65 88888.00 2014-06-10 12:07:40.750 161 12540.60 93.92 54760.68 88888.00 2014-06-10 12:07:40.875 161 12540.60 93.95 54760.70 88888.00 2014-06-10 12:07:41.000 161 12540.60 93.95 54760.68 88888.00 2014-06-10 12:07:41.125 161 12540.58 93.92 54760.68 88888.00 2014-06-10 12:07:41.250 161 12540.48 93.92 54760.68 88888.00 2014-06-10 12:07:41.375 161 12540.48 93.90 54760.68 88888.00 2014-06-10 12:07:41.500 161 12540.52 93.92 54760.65 88888.00 2014-06-10 12:07:41.625 161 12540.58 93.92 54760.68 88888.00 2014-06-10 12:07:41.750 161 12540.55 93.92 54760.68 88888.00 2014-06-10 12:07:41.875 161 12540.52 93.92 54760.70 88888.00 2014-06-10 12:07:42.000 161 12540.45 93.92 54760.70 88888.00 2014-06-10 12:07:42.125 161 12540.48 93.92 54760.70 88888.00 2014-06-10 12:07:42.250 161 12540.50 93.90 54760.70 88888.00 2014-06-10 12:07:42.375 161 12540.52 93.92 54760.68 88888.00 2014-06-10 12:07:42.500 161 12540.55 93.90 54760.68 88888.00 2014-06-10 12:07:42.625 161 12540.55 93.88 54760.68 88888.00 2014-06-10 12:07:42.750 161 12540.52 93.88 54760.70 88888.00 2014-06-10 12:07:42.875 161 12540.58 93.88 54760.70 88888.00 2014-06-10 12:07:43.000 161 12540.50 93.90 54760.68 88888.00 2014-06-10 12:07:43.125 161 12540.45 93.88 54760.68 88888.00 2014-06-10 12:07:43.250 161 12540.50 93.83 54760.68 88888.00 2014-06-10 12:07:43.375 161 12540.58 93.85 54760.68 88888.00 2014-06-10 12:07:43.500 161 12540.55 93.85 54760.68 88888.00 2014-06-10 12:07:43.625 161 12540.55 93.88 54760.70 88888.00 2014-06-10 12:07:43.750 161 12540.55 93.88 54760.70 88888.00 2014-06-10 12:07:43.875 161 12540.55 93.85 54760.70 88888.00 2014-06-10 12:07:44.000 161 12540.52 93.85 54760.70 88888.00 2014-06-10 12:07:44.125 161 12540.55 93.85 54760.70 88888.00 2014-06-10 12:07:44.250 161 12540.50 93.83 54760.72 88888.00 2014-06-10 12:07:44.375 161 12540.45 93.88 54760.72 88888.00 2014-06-10 12:07:44.500 161 12540.48 93.90 54760.72 88888.00 2014-06-10 12:07:44.625 161 12540.48 93.90 54760.72 88888.00 2014-06-10 12:07:44.750 161 12540.50 93.92 54760.72 88888.00 2014-06-10 12:07:44.875 161 12540.45 93.90 54760.75 88888.00 2014-06-10 12:07:45.000 161 12540.48 93.88 54760.72 88888.00 2014-06-10 12:07:45.125 161 12540.48 93.88 54760.72 88888.00 2014-06-10 12:07:45.250 161 12540.40 93.88 54760.72 88888.00 2014-06-10 12:07:45.375 161 12540.40 93.88 54760.75 88888.00 2014-06-10 12:07:45.500 161 12540.42 93.90 54760.75 88888.00 2014-06-10 12:07:45.625 161 12540.45 93.90 54760.75 88888.00 2014-06-10 12:07:45.750 161 12540.42 93.85 54760.72 88888.00 2014-06-10 12:07:45.875 161 12540.38 93.88 54760.68 88888.00 2014-06-10 12:07:46.000 161 12540.35 93.85 54760.65 88888.00 2014-06-10 12:07:46.125 161 12540.42 93.85 54760.65 88888.00 2014-06-10 12:07:46.250 161 12540.42 93.85 54760.68 88888.00 2014-06-10 12:07:46.375 161 12540.42 93.85 54760.68 88888.00 2014-06-10 12:07:46.500 161 12540.48 93.85 54760.68 88888.00 2014-06-10 12:07:46.625 161 12540.45 93.85 54760.65 88888.00 2014-06-10 12:07:46.750 161 12540.48 93.85 54760.65 88888.00 2014-06-10 12:07:46.875 161 12540.50 93.85 54760.65 88888.00 2014-06-10 12:07:47.000 161 12540.52 93.85 54760.65 88888.00 2014-06-10 12:07:47.125 161 12540.52 93.88 54760.70 88888.00 2014-06-10 12:07:47.250 161 12540.48 93.83 54760.70 88888.00 2014-06-10 12:07:47.375 161 12540.42 93.80 54760.70 88888.00 2014-06-10 12:07:47.500 161 12540.45 93.83 54760.72 88888.00 2014-06-10 12:07:47.625 161 12540.42 93.83 54760.68 88888.00 2014-06-10 12:07:47.750 161 12540.42 93.80 54760.68 88888.00 2014-06-10 12:07:47.875 161 12540.50 93.80 54760.65 88888.00 2014-06-10 12:07:48.000 161 12540.52 93.80 54760.68 88888.00 2014-06-10 12:07:48.125 161 12540.50 93.85 54760.72 88888.00 2014-06-10 12:07:48.250 161 12540.45 93.80 54760.70 88888.00 2014-06-10 12:07:48.375 161 12540.45 93.75 54760.68 88888.00 2014-06-10 12:07:48.500 161 12540.42 93.75 54760.65 88888.00 2014-06-10 12:07:48.625 161 12540.42 93.80 54760.68 88888.00 2014-06-10 12:07:48.750 161 12540.45 93.83 54760.68 88888.00 2014-06-10 12:07:48.875 161 12540.48 93.83 54760.68 88888.00 2014-06-10 12:07:49.000 161 12540.48 93.78 54760.65 88888.00 2014-06-10 12:07:49.125 161 12540.48 93.78 54760.70 88888.00 2014-06-10 12:07:49.250 161 12540.42 93.78 54760.72 88888.00 2014-06-10 12:07:49.375 161 12540.45 93.80 54760.70 88888.00 2014-06-10 12:07:49.500 161 12540.42 93.80 54760.70 88888.00 2014-06-10 12:07:49.625 161 12540.38 93.83 54760.70 88888.00 2014-06-10 12:07:49.750 161 12540.40 93.80 54760.70 88888.00 2014-06-10 12:07:49.875 161 12540.38 93.78 54760.70 88888.00 2014-06-10 12:07:50.000 161 12540.30 93.78 54760.70 88888.00 2014-06-10 12:07:50.125 161 12540.35 93.80 54760.72 88888.00 2014-06-10 12:07:50.250 161 12540.38 93.78 54760.72 88888.00 2014-06-10 12:07:50.375 161 12540.38 93.75 54760.72 88888.00 2014-06-10 12:07:50.500 161 12540.40 93.75 54760.72 88888.00 2014-06-10 12:07:50.625 161 12540.38 93.78 54760.72 88888.00 2014-06-10 12:07:50.750 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:50.875 161 12540.30 93.75 54760.75 88888.00 2014-06-10 12:07:51.000 161 12540.33 93.75 54760.72 88888.00 2014-06-10 12:07:51.125 161 12540.33 93.75 54760.70 88888.00 2014-06-10 12:07:51.250 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:51.375 161 12540.27 93.78 54760.72 88888.00 2014-06-10 12:07:51.500 161 12540.27 93.78 54760.75 88888.00 2014-06-10 12:07:51.625 161 12540.33 93.78 54760.75 88888.00 2014-06-10 12:07:51.750 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:51.875 161 12540.33 93.72 54760.70 88888.00 2014-06-10 12:07:52.000 161 12540.33 93.75 54760.70 88888.00 2014-06-10 12:07:52.125 161 12540.38 93.75 54760.72 88888.00 2014-06-10 12:07:52.250 161 12540.38 93.72 54760.72 88888.00 2014-06-10 12:07:52.375 161 12540.33 93.70 54760.70 88888.00 2014-06-10 12:07:52.500 161 12540.25 93.72 54760.70 88888.00 2014-06-10 12:07:52.625 161 12540.20 93.72 54760.70 88888.00 2014-06-10 12:07:52.750 161 12540.27 93.75 54760.72 88888.00 2014-06-10 12:07:52.875 161 12540.33 93.75 54760.72 88888.00 2014-06-10 12:07:53.000 161 12540.33 93.75 54760.72 88888.00 2014-06-10 12:07:53.125 161 12540.23 93.72 54760.72 88888.00 2014-06-10 12:07:53.250 161 12540.20 93.67 54760.75 88888.00 2014-06-10 12:07:53.375 161 12540.27 93.70 54760.70 88888.00 2014-06-10 12:07:53.500 161 12540.33 93.72 54760.72 88888.00 2014-06-10 12:07:53.625 161 12540.30 93.72 54760.72 88888.00 2014-06-10 12:07:53.750 161 12540.33 93.75 54760.72 88888.00 2014-06-10 12:07:53.875 161 12540.27 93.75 54760.70 88888.00 2014-06-10 12:07:54.000 161 12540.20 93.72 54760.70 88888.00 2014-06-10 12:07:54.125 161 12540.20 93.70 54760.70 88888.00 2014-06-10 12:07:54.250 161 12540.27 93.70 54760.70 88888.00 2014-06-10 12:07:54.375 161 12540.33 93.70 54760.72 88888.00 2014-06-10 12:07:54.500 161 12540.27 93.70 54760.72 88888.00 2014-06-10 12:07:54.625 161 12540.25 93.70 54760.72 88888.00 2014-06-10 12:07:54.750 161 12540.23 93.72 54760.72 88888.00 2014-06-10 12:07:54.875 161 12540.23 93.70 54760.75 88888.00 2014-06-10 12:07:55.000 161 12540.30 93.70 54760.72 88888.00 2014-06-10 12:07:55.125 161 12540.35 93.72 54760.75 88888.00 2014-06-10 12:07:55.250 161 12540.40 93.72 54760.75 88888.00 2014-06-10 12:07:55.375 161 12540.52 93.78 54760.75 88888.00 2014-06-10 12:07:55.500 161 12540.42 93.75 54760.72 88888.00 2014-06-10 12:07:55.625 161 12540.35 93.72 54760.75 88888.00 2014-06-10 12:07:55.750 161 12540.33 93.75 54760.75 88888.00 2014-06-10 12:07:55.875 161 12540.25 93.75 54760.78 88888.00 2014-06-10 12:07:56.000 161 12540.20 93.72 54760.75 88888.00 2014-06-10 12:07:56.125 161 12540.25 93.72 54760.80 88888.00 2014-06-10 12:07:56.250 161 12540.20 93.72 54760.78 88888.00 2014-06-10 12:07:56.375 161 12540.17 93.72 54760.75 88888.00 2014-06-10 12:07:56.500 161 12540.20 93.70 54760.75 88888.00 2014-06-10 12:07:56.625 161 12540.25 93.72 54760.78 88888.00 2014-06-10 12:07:56.750 161 12540.25 93.72 54760.75 88888.00 2014-06-10 12:07:56.875 161 12540.20 93.70 54760.70 88888.00 2014-06-10 12:07:57.000 161 12540.23 93.70 54760.72 88888.00 2014-06-10 12:07:57.125 161 12540.23 93.70 54760.72 88888.00 2014-06-10 12:07:57.250 161 12540.20 93.75 54760.75 88888.00 2014-06-10 12:07:57.375 161 12540.30 93.78 54760.75 88888.00 2014-06-10 12:07:57.500 161 12540.35 93.75 54760.72 88888.00 2014-06-10 12:07:57.625 161 12540.35 93.75 54760.72 88888.00 2014-06-10 12:07:57.750 161 12540.33 93.72 54760.72 88888.00 2014-06-10 12:07:57.875 161 12540.33 93.72 54760.72 88888.00 2014-06-10 12:07:58.000 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:58.125 161 12540.27 93.78 54760.72 88888.00 2014-06-10 12:07:58.250 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:58.375 161 12540.33 93.75 54760.70 88888.00 2014-06-10 12:07:58.500 161 12540.33 93.72 54760.72 88888.00 2014-06-10 12:07:58.625 161 12540.30 93.72 54760.75 88888.00 2014-06-10 12:07:58.750 161 12540.27 93.70 54760.70 88888.00 2014-06-10 12:07:58.875 161 12540.30 93.67 54760.70 88888.00 2014-06-10 12:07:59.000 161 12540.27 93.67 54760.70 88888.00 2014-06-10 12:07:59.125 161 12540.23 93.70 54760.72 88888.00 2014-06-10 12:07:59.250 161 12540.25 93.70 54760.72 88888.00 2014-06-10 12:07:59.375 161 12540.33 93.72 54760.72 88888.00 2014-06-10 12:07:59.500 161 12540.33 93.75 54760.72 88888.00 2014-06-10 12:07:59.625 161 12540.30 93.75 54760.72 88888.00 2014-06-10 12:07:59.750 161 12540.30 93.72 54760.70 88888.00 2014-06-10 12:07:59.875 161 12540.33 93.72 54760.70 88888.00 2014-06-10 12:08:00.000 161 12540.27 93.75 54760.72 88888.00 2014-06-10 12:08:00.125 161 12540.17 93.75 54760.72 88888.00 2014-06-10 12:08:00.250 161 12540.15 93.72 54760.72 88888.00 2014-06-10 12:08:00.375 161 12540.17 93.72 54760.72 88888.00 2014-06-10 12:08:00.500 161 12540.17 93.75 54760.70 88888.00 2014-06-10 12:08:00.625 161 12540.17 93.78 54760.70 88888.00 2014-06-10 12:08:00.750 161 12540.15 93.72 54760.70 88888.00 2014-06-10 12:08:00.875 161 12540.12 93.75 54760.70 88888.00 2014-06-10 12:08:01.000 161 12540.17 93.78 54760.68 88888.00 2014-06-10 12:08:01.125 161 12540.17 93.78 54760.70 88888.00 2014-06-10 12:08:01.250 161 12540.23 93.75 54760.70 88888.00 2014-06-10 12:08:01.375 161 12540.20 93.75 54760.68 88888.00 2014-06-10 12:08:01.500 161 12540.12 93.72 54760.65 88888.00 2014-06-10 12:08:01.625 161 12540.10 93.72 54760.68 88888.00 2014-06-10 12:08:01.750 161 12540.20 93.78 54760.70 88888.00 2014-06-10 12:08:01.875 161 12540.23 93.75 54760.70 88888.00 2014-06-10 12:08:02.000 161 12540.23 93.75 54760.72 88888.00 2014-06-10 12:08:02.125 161 12540.17 93.80 54760.72 88888.00 2014-06-10 12:08:02.250 161 12540.20 93.78 54760.72 88888.00 2014-06-10 12:08:02.375 161 12540.17 93.78 54760.75 88888.00 2014-06-10 12:08:02.500 161 12540.12 93.80 54760.75 88888.00 2014-06-10 12:08:02.625 161 12540.12 93.80 54760.75 88888.00 2014-06-10 12:08:02.750 161 12540.15 93.75 54760.78 88888.00 2014-06-10 12:08:02.875 161 12540.20 93.75 54760.78 88888.00 2014-06-10 12:08:03.000 161 12540.23 93.78 54760.75 88888.00 2014-06-10 12:08:03.125 161 12540.20 93.83 54760.78 88888.00 2014-06-10 12:08:03.250 161 12540.12 93.80 54760.78 88888.00 2014-06-10 12:08:03.375 161 12540.15 93.78 54760.75 88888.00 2014-06-10 12:08:03.500 161 12540.15 93.78 54760.78 88888.00 2014-06-10 12:08:03.625 161 12540.12 93.78 54760.75 88888.00 2014-06-10 12:08:03.750 161 12540.17 93.78 54760.72 88888.00 2014-06-10 12:08:03.875 161 12540.20 93.78 54760.72 88888.00 2014-06-10 12:08:04.000 161 12540.20 93.80 54760.72 88888.00 2014-06-10 12:08:04.125 161 12540.20 93.80 54760.72 88888.00 2014-06-10 12:08:04.250 161 12540.20 93.75 54760.70 88888.00 2014-06-10 12:08:04.375 161 12540.17 93.78 54760.70 88888.00 2014-06-10 12:08:04.500 161 12540.17 93.75 54760.70 88888.00 2014-06-10 12:08:04.625 161 12540.12 93.70 54760.70 88888.00 2014-06-10 12:08:04.750 161 12540.10 93.75 54760.72 88888.00 2014-06-10 12:08:04.875 161 12540.10 93.80 54760.72 88888.00 2014-06-10 12:08:05.000 161 12540.15 93.78 54760.72 88888.00 2014-06-10 12:08:05.125 161 12540.23 93.78 54760.75 88888.00 2014-06-10 12:08:05.250 161 12540.20 93.75 54760.72 88888.00 2014-06-10 12:08:05.375 161 12540.17 93.80 54760.75 88888.00 2014-06-10 12:08:05.500 161 12540.12 93.78 54760.75 88888.00 2014-06-10 12:08:05.625 161 12540.15 93.80 54760.78 88888.00 2014-06-10 12:08:05.750 161 12540.20 93.78 54760.75 88888.00 2014-06-10 12:08:05.875 161 12540.10 93.78 54760.75 88888.00 2014-06-10 12:08:06.000 161 12540.08 93.80 54760.75 88888.00 2014-06-10 12:08:06.125 161 12540.05 93.80 54760.75 88888.00 2014-06-10 12:08:06.250 161 12540.05 93.78 54760.75 88888.00 2014-06-10 12:08:06.375 161 12540.02 93.78 54760.75 88888.00 2014-06-10 12:08:06.500 161 12540.00 93.78 54760.75 88888.00 2014-06-10 12:08:06.625 161 12540.00 93.80 54760.75 88888.00 2014-06-10 12:08:06.750 161 12540.05 93.80 54760.75 88888.00 2014-06-10 12:08:06.875 161 12539.98 93.75 54760.75 88888.00 2014-06-10 12:08:07.000 161 12539.88 93.75 54760.72 88888.00 2014-06-10 12:08:07.125 161 12539.90 93.78 54760.78 88888.00 2014-06-10 12:08:07.250 161 12539.98 93.80 54760.75 88888.00 2014-06-10 12:08:07.375 161 12540.05 93.83 54760.75 88888.00 2014-06-10 12:08:07.500 161 12540.10 93.80 54760.78 88888.00 2014-06-10 12:08:07.625 161 12540.08 93.83 54760.78 88888.00 2014-06-10 12:08:07.750 161 12540.08 93.83 54760.78 88888.00 2014-06-10 12:08:07.875 161 12540.02 93.80 54760.80 88888.00 2014-06-10 12:08:08.000 161 12540.00 93.78 54760.78 88888.00 2014-06-10 12:08:08.125 161 12539.98 93.78 54760.78 88888.00 2014-06-10 12:08:08.250 161 12540.00 93.78 54760.78 88888.00 2014-06-10 12:08:08.375 161 12540.00 93.80 54760.75 88888.00 2014-06-10 12:08:08.500 161 12539.95 93.85 54760.80 88888.00 2014-06-10 12:08:08.625 161 12539.98 93.85 54760.78 88888.00 2014-06-10 12:08:08.750 161 12540.02 93.85 54760.78 88888.00 2014-06-10 12:08:08.875 161 12540.02 93.83 54760.78 88888.00 2014-06-10 12:08:09.000 161 12540.05 93.83 54760.78 88888.00 2014-06-10 12:08:09.125 161 12539.98 93.83 54760.80 88888.00 2014-06-10 12:08:09.250 161 12539.90 93.80 54760.80 88888.00 2014-06-10 12:08:09.375 161 12539.90 93.83 54760.80 88888.00 2014-06-10 12:08:09.500 161 12539.90 93.83 54760.78 88888.00 2014-06-10 12:08:09.625 161 12539.92 93.85 54760.80 88888.00 2014-06-10 12:08:09.750 161 12539.98 93.85 54760.80 88888.00 2014-06-10 12:08:09.875 161 12539.95 93.88 54760.80 88888.00 2014-06-10 12:08:10.000 161 12539.98 93.88 54760.78 88888.00 2014-06-10 12:08:10.125 161 12539.90 93.85 54760.78 88888.00 2014-06-10 12:08:10.250 161 12539.90 93.85 54760.78 88888.00 2014-06-10 12:08:10.375 161 12539.88 93.88 54760.78 88888.00 2014-06-10 12:08:10.500 161 12539.85 93.85 54760.78 88888.00 2014-06-10 12:08:10.625 161 12539.90 93.83 54760.78 88888.00 2014-06-10 12:08:10.750 161 12539.95 93.83 54760.78 88888.00 2014-06-10 12:08:10.875 161 12539.92 93.83 54760.75 88888.00 2014-06-10 12:08:11.000 161 12539.92 93.83 54760.78 88888.00 2014-06-10 12:08:11.125 161 12539.98 93.85 54760.78 88888.00 2014-06-10 12:08:11.250 161 12539.98 93.83 54760.78 88888.00 2014-06-10 12:08:11.375 161 12539.98 93.85 54760.78 88888.00 2014-06-10 12:08:11.500 161 12539.98 93.83 54760.78 88888.00 2014-06-10 12:08:11.625 161 12539.98 93.83 54760.78 88888.00 2014-06-10 12:08:11.750 161 12539.98 93.88 54760.78 88888.00 2014-06-10 12:08:11.875 161 12539.95 93.88 54760.78 88888.00 2014-06-10 12:08:12.000 161 12539.88 93.88 54760.78 88888.00 2014-06-10 12:08:12.125 161 12539.80 93.85 54760.78 88888.00 2014-06-10 12:08:12.250 161 12539.77 93.85 54760.75 88888.00 2014-06-10 12:08:12.375 161 12539.88 93.88 54760.75 88888.00 2014-06-10 12:08:12.500 161 12539.90 93.85 54760.78 88888.00 2014-06-10 12:08:12.625 161 12539.83 93.88 54760.75 88888.00 2014-06-10 12:08:12.750 161 12539.80 93.85 54760.72 88888.00 2014-06-10 12:08:12.875 161 12539.83 93.85 54760.72 88888.00 2014-06-10 12:08:13.000 161 12539.85 93.83 54760.72 88888.00 2014-06-10 12:08:13.125 161 12539.88 93.85 54760.72 88888.00 2014-06-10 12:08:13.250 161 12539.85 93.85 54760.75 88888.00 2014-06-10 12:08:13.375 161 12539.88 93.83 54760.75 88888.00 2014-06-10 12:08:13.500 161 12539.90 93.85 54760.72 88888.00 2014-06-10 12:08:13.625 161 12539.83 93.85 54760.72 88888.00 2014-06-10 12:08:13.750 161 12539.80 93.85 54760.75 88888.00 2014-06-10 12:08:13.875 161 12539.83 93.88 54760.78 88888.00 2014-06-10 12:08:14.000 161 12539.88 93.85 54760.75 88888.00 2014-06-10 12:08:14.125 161 12539.90 93.85 54760.75 88888.00 2014-06-10 12:08:14.250 161 12539.77 93.80 54760.78 88888.00 2014-06-10 12:08:14.375 161 12539.80 93.88 54760.78 88888.00 2014-06-10 12:08:14.500 161 12539.90 93.90 54760.78 88888.00 2014-06-10 12:08:14.625 161 12539.92 93.90 54760.80 88888.00 2014-06-10 12:08:14.750 161 12539.88 93.88 54760.80 88888.00 2014-06-10 12:08:14.875 161 12539.85 93.88 54760.78 88888.00 2014-06-10 12:08:15.000 161 12539.90 93.85 54760.78 88888.00 2014-06-10 12:08:15.125 161 12539.88 93.92 54760.78 88888.00 2014-06-10 12:08:15.250 161 12539.80 93.90 54760.80 88888.00 2014-06-10 12:08:15.375 161 12539.85 93.88 54760.80 88888.00 2014-06-10 12:08:15.500 161 12539.85 93.85 54760.78 88888.00 2014-06-10 12:08:15.625 161 12539.83 93.88 54760.75 88888.00 2014-06-10 12:08:15.750 161 12539.77 93.90 54760.78 88888.00 2014-06-10 12:08:15.875 161 12539.80 93.92 54760.78 88888.00 2014-06-10 12:08:16.000 161 12539.83 93.90 54760.75 88888.00 2014-06-10 12:08:16.125 161 12539.83 93.90 54760.78 88888.00 2014-06-10 12:08:16.250 161 12539.83 93.85 54760.78 88888.00 2014-06-10 12:08:16.375 161 12539.90 93.92 54760.78 88888.00 2014-06-10 12:08:16.500 161 12539.90 93.90 54760.75 88888.00 2014-06-10 12:08:16.625 161 12539.85 93.90 54760.72 88888.00 2014-06-10 12:08:16.750 161 12539.73 93.92 54760.75 88888.00 2014-06-10 12:08:16.875 161 12539.75 93.90 54760.75 88888.00 2014-06-10 12:08:17.000 161 12539.88 93.90 54760.75 88888.00 2014-06-10 12:08:17.125 161 12539.88 93.95 54760.78 88888.00 2014-06-10 12:08:17.250 161 12539.80 93.95 54760.78 88888.00 2014-06-10 12:08:17.375 161 12539.80 93.95 54760.75 88888.00 2014-06-10 12:08:17.500 161 12539.77 93.95 54760.75 88888.00 2014-06-10 12:08:17.625 161 12539.85 93.92 54760.72 88888.00 2014-06-10 12:08:17.750 161 12539.90 93.90 54760.75 88888.00 2014-06-10 12:08:17.875 161 12539.90 93.92 54760.75 88888.00 2014-06-10 12:08:18.000 161 12539.95 93.97 54760.75 88888.00 2014-06-10 12:08:18.125 161 12539.92 93.97 54760.75 88888.00 2014-06-10 12:08:18.250 161 12539.88 93.97 54760.72 88888.00 2014-06-10 12:08:18.375 161 12539.90 93.97 54760.72 88888.00 2014-06-10 12:08:18.500 161 12539.92 93.97 54760.75 88888.00 2014-06-10 12:08:18.625 161 12539.95 93.97 54760.78 88888.00 2014-06-10 12:08:18.750 161 12539.92 93.97 54760.78 88888.00 2014-06-10 12:08:18.875 161 12539.92 93.97 54760.78 88888.00 2014-06-10 12:08:19.000 161 12539.98 93.97 54760.78 88888.00 2014-06-10 12:08:19.125 161 12539.92 93.95 54760.80 88888.00 2014-06-10 12:08:19.250 161 12539.88 93.92 54760.78 88888.00 2014-06-10 12:08:19.375 161 12539.85 93.95 54760.78 88888.00 2014-06-10 12:08:19.500 161 12539.85 93.97 54760.78 88888.00 2014-06-10 12:08:19.625 161 12539.88 93.97 54760.80 88888.00 2014-06-10 12:08:19.750 161 12539.92 94.00 54760.80 88888.00 2014-06-10 12:08:19.875 161 12539.92 94.03 54760.80 88888.00 2014-06-10 12:08:20.000 161 12539.92 93.95 54760.78 88888.00 2014-06-10 12:08:20.125 161 12539.90 93.95 54760.80 88888.00 2014-06-10 12:08:20.250 161 12539.90 93.97 54760.80 88888.00 2014-06-10 12:08:20.375 161 12539.95 93.97 54760.80 88888.00 2014-06-10 12:08:20.500 161 12539.90 93.97 54760.80 88888.00 2014-06-10 12:08:20.625 161 12539.85 93.97 54760.82 88888.00 2014-06-10 12:08:20.750 161 12539.83 93.95 54760.85 88888.00 2014-06-10 12:08:20.875 161 12539.83 93.97 54760.82 88888.00 2014-06-10 12:08:21.000 161 12539.85 93.97 54760.80 88888.00 2014-06-10 12:08:21.125 161 12539.88 93.95 54760.80 88888.00 2014-06-10 12:08:21.250 161 12539.88 93.92 54760.82 88888.00 2014-06-10 12:08:21.375 161 12539.88 93.97 54760.80 88888.00 2014-06-10 12:08:21.500 161 12539.83 94.00 54760.80 88888.00 2014-06-10 12:08:21.625 161 12539.85 93.97 54760.80 88888.00 2014-06-10 12:08:21.750 161 12539.83 93.95 54760.80 88888.00 2014-06-10 12:08:21.875 161 12539.73 93.95 54760.80 88888.00 2014-06-10 12:08:22.000 161 12539.65 93.97 54760.80 88888.00 2014-06-10 12:08:22.125 161 12539.65 93.95 54760.80 88888.00 2014-06-10 12:08:22.250 161 12539.67 93.95 54760.80 88888.00 2014-06-10 12:08:22.375 161 12539.75 93.97 54760.80 88888.00 2014-06-10 12:08:22.500 161 12539.77 94.00 54760.80 88888.00 2014-06-10 12:08:22.625 161 12539.75 94.03 54760.78 88888.00 2014-06-10 12:08:22.750 161 12539.75 93.95 54760.78 88888.00 2014-06-10 12:08:22.875 161 12539.73 93.95 54760.80 88888.00 2014-06-10 12:08:23.000 161 12539.77 93.97 54760.80 88888.00 2014-06-10 12:08:23.125 161 12539.75 94.00 54760.80 88888.00 2014-06-10 12:08:23.250 161 12539.70 94.00 54760.75 88888.00 2014-06-10 12:08:23.375 161 12539.75 94.03 54760.78 88888.00 2014-06-10 12:08:23.500 161 12539.77 94.00 54760.75 88888.00 2014-06-10 12:08:23.625 161 12539.80 94.00 54760.78 88888.00 2014-06-10 12:08:23.750 161 12539.77 94.00 54760.80 88888.00 2014-06-10 12:08:23.875 161 12539.77 94.00 54760.78 88888.00 2014-06-10 12:08:24.000 161 12539.73 94.00 54760.75 88888.00 2014-06-10 12:08:24.125 161 12539.70 94.00 54760.78 88888.00 2014-06-10 12:08:24.250 161 12539.77 94.00 54760.78 88888.00 2014-06-10 12:08:24.375 161 12539.77 94.03 54760.78 88888.00 2014-06-10 12:08:24.500 161 12539.77 94.03 54760.78 88888.00 2014-06-10 12:08:24.625 161 12539.75 93.95 54760.75 88888.00 2014-06-10 12:08:24.750 161 12539.73 93.97 54760.80 88888.00 2014-06-10 12:08:24.875 161 12539.80 94.03 54760.80 88888.00 2014-06-10 12:08:25.000 161 12539.83 94.00 54760.80 88888.00 2014-06-10 12:08:25.125 161 12539.77 93.97 54760.78 88888.00 2014-06-10 12:08:25.250 161 12539.75 93.95 54760.75 88888.00 2014-06-10 12:08:25.375 161 12539.77 93.97 54760.72 88888.00 2014-06-10 12:08:25.500 161 12539.83 94.03 54760.75 88888.00 2014-06-10 12:08:25.625 161 12539.83 94.05 54760.78 88888.00 2014-06-10 12:08:25.750 161 12539.83 94.03 54760.78 88888.00 2014-06-10 12:08:25.875 161 12539.88 94.03 54760.78 88888.00 2014-06-10 12:08:26.000 161 12539.88 94.05 54760.78 88888.00 2014-06-10 12:08:26.125 161 12539.80 94.03 54760.78 88888.00 2014-06-10 12:08:26.250 161 12539.65 94.00 54760.78 88888.00 2014-06-10 12:08:26.375 161 12539.73 94.00 54760.78 88888.00 2014-06-10 12:08:26.500 161 12539.83 93.97 54760.78 88888.00 2014-06-10 12:08:26.625 161 12539.80 94.00 54760.78 88888.00 2014-06-10 12:08:26.750 161 12539.77 94.03 54760.78 88888.00 2014-06-10 12:08:26.875 161 12539.80 94.00 54760.78 88888.00 2014-06-10 12:08:27.000 161 12539.85 94.03 54760.78 88888.00 2014-06-10 12:08:27.125 161 12539.80 94.05 54760.78 88888.00 2014-06-10 12:08:27.250 161 12539.77 94.00 54760.78 88888.00 2014-06-10 12:08:27.375 161 12539.83 94.00 54760.75 88888.00 2014-06-10 12:08:27.500 161 12539.88 94.00 54760.75 88888.00 2014-06-10 12:08:27.625 161 12539.80 94.00 54760.78 88888.00 2014-06-10 12:08:27.750 161 12539.73 94.03 54760.78 88888.00 2014-06-10 12:08:27.875 161 12539.73 94.03 54760.75 88888.00 2014-06-10 12:08:28.000 161 12539.77 94.03 54760.75 88888.00 2014-06-10 12:08:28.125 161 12539.80 94.00 54760.75 88888.00 2014-06-10 12:08:28.250 161 12539.80 93.97 54760.75 88888.00 2014-06-10 12:08:28.375 161 12539.77 94.00 54760.75 88888.00 2014-06-10 12:08:28.500 161 12539.77 94.00 54760.75 88888.00 2014-06-10 12:08:28.625 161 12539.83 94.00 54760.75 88888.00 2014-06-10 12:08:28.750 161 12539.85 94.03 54760.75 88888.00 2014-06-10 12:08:28.875 161 12539.83 94.05 54760.72 88888.00 2014-06-10 12:08:29.000 161 12539.75 94.05 54760.75 88888.00 2014-06-10 12:08:29.125 161 12539.85 94.05 54760.75 88888.00 2014-06-10 12:08:29.250 161 12539.85 94.03 54760.72 88888.00 2014-06-10 12:08:29.375 161 12539.80 94.03 54760.72 88888.00 2014-06-10 12:08:29.500 161 12539.80 94.03 54760.75 88888.00 2014-06-10 12:08:29.625 161 12539.83 94.05 54760.78 88888.00 2014-06-10 12:08:29.750 161 12539.83 94.05 54760.80 88888.00 2014-06-10 12:08:29.875 161 12539.75 94.03 54760.75 88888.00 2014-06-10 12:08:30.000 161 12539.77 94.05 54760.72 88888.00 2014-06-10 12:08:30.125 161 12539.83 94.08 54760.75 88888.00 2014-06-10 12:08:30.250 161 12539.77 94.05 54760.78 88888.00 2014-06-10 12:08:30.375 161 12539.77 94.05 54760.78 88888.00 2014-06-10 12:08:30.500 161 12539.77 94.03 54760.72 88888.00 2014-06-10 12:08:30.625 161 12539.80 94.03 54760.72 88888.00 2014-06-10 12:08:30.750 161 12539.88 94.03 54760.75 88888.00 2014-06-10 12:08:30.875 161 12539.90 94.05 54760.75 88888.00 2014-06-10 12:08:31.000 161 12539.92 94.05 54760.75 88888.00 2014-06-10 12:08:31.125 161 12539.88 94.03 54760.75 88888.00 2014-06-10 12:08:31.250 161 12539.83 94.03 54760.72 88888.00 2014-06-10 12:08:31.375 161 12539.83 94.05 54760.70 88888.00 2014-06-10 12:08:31.500 161 12539.83 94.05 54760.72 88888.00 2014-06-10 12:08:31.625 161 12539.83 94.03 54760.70 88888.00 2014-06-10 12:08:31.750 161 12539.85 94.05 54760.72 88888.00 2014-06-10 12:08:31.875 161 12539.90 94.03 54760.72 88888.00 2014-06-10 12:08:32.000 161 12539.85 94.00 54760.72 88888.00 2014-06-10 12:08:32.125 161 12539.80 94.00 54760.72 88888.00 2014-06-10 12:08:32.250 161 12539.80 94.03 54760.75 88888.00 2014-06-10 12:08:32.375 161 12539.85 94.03 54760.72 88888.00 2014-06-10 12:08:32.500 161 12539.90 94.05 54760.75 88888.00 2014-06-10 12:08:32.625 161 12539.90 94.08 54760.78 88888.00 2014-06-10 12:08:32.750 161 12539.88 94.05 54760.78 88888.00 2014-06-10 12:08:32.875 161 12539.83 94.05 54760.75 88888.00 2014-06-10 12:08:33.000 161 12539.83 94.03 54760.72 88888.00 2014-06-10 12:08:33.125 161 12539.80 94.03 54760.75 88888.00 2014-06-10 12:08:33.250 161 12539.80 94.05 54760.78 88888.00 2014-06-10 12:08:33.375 161 12539.80 94.08 54760.75 88888.00 2014-06-10 12:08:33.500 161 12539.77 94.03 54760.75 88888.00 2014-06-10 12:08:33.625 161 12539.77 94.03 54760.75 88888.00 2014-06-10 12:08:33.750 161 12539.80 94.03 54760.72 88888.00 2014-06-10 12:08:33.875 161 12539.75 94.03 54760.70 88888.00 2014-06-10 12:08:34.000 161 12539.75 94.03 54760.70 88888.00 2014-06-10 12:08:34.125 161 12539.73 94.00 54760.72 88888.00 2014-06-10 12:08:34.250 161 12539.75 94.03 54760.72 88888.00 2014-06-10 12:08:34.375 161 12539.85 94.05 54760.70 88888.00 2014-06-10 12:08:34.500 161 12539.83 94.05 54760.70 88888.00 2014-06-10 12:08:34.625 161 12539.77 94.03 54760.68 88888.00 2014-06-10 12:08:34.750 161 12539.75 94.03 54760.68 88888.00 2014-06-10 12:08:34.875 161 12539.77 94.08 54760.70 88888.00 2014-06-10 12:08:35.000 161 12539.80 94.05 54760.68 88888.00 2014-06-10 12:08:35.125 161 12539.83 94.05 54760.70 88888.00 2014-06-10 12:08:35.250 161 12539.80 94.03 54760.72 88888.00 2014-06-10 12:08:35.375 161 12539.83 94.05 54760.72 88888.00 2014-06-10 12:08:35.500 161 12539.77 94.05 54760.72 88888.00 2014-06-10 12:08:35.625 161 12539.73 94.05 54760.72 88888.00 2014-06-10 12:08:35.750 161 12539.73 94.05 54760.70 88888.00 2014-06-10 12:08:35.875 161 12539.75 94.05 54760.70 88888.00 2014-06-10 12:08:36.000 161 12539.83 94.03 54760.72 88888.00 2014-06-10 12:08:36.125 161 12539.83 94.05 54760.70 88888.00 2014-06-10 12:08:36.250 161 12539.77 94.12 54760.72 88888.00 2014-06-10 12:08:36.375 161 12539.85 94.12 54760.72 88888.00 2014-06-10 12:08:36.500 161 12539.85 94.12 54760.70 88888.00 2014-06-10 12:08:36.625 161 12539.83 94.10 54760.68 88888.00 2014-06-10 12:08:36.750 161 12539.90 94.08 54760.70 88888.00 2014-06-10 12:08:36.875 161 12539.92 94.08 54760.70 88888.00 2014-06-10 12:08:37.000 161 12539.88 94.05 54760.70 88888.00 2014-06-10 12:08:37.125 161 12539.83 94.08 54760.72 88888.00 2014-06-10 12:08:37.250 161 12539.83 94.08 54760.70 88888.00 2014-06-10 12:08:37.375 161 12539.88 94.08 54760.70 88888.00 2014-06-10 12:08:37.500 161 12539.88 94.10 54760.72 88888.00 2014-06-10 12:08:37.625 161 12539.95 94.08 54760.72 88888.00 2014-06-10 12:08:37.750 161 12539.92 94.10 54760.72 88888.00 2014-06-10 12:08:37.875 161 12539.95 94.10 54760.72 88888.00 2014-06-10 12:08:38.000 161 12539.95 94.08 54760.72 88888.00 2014-06-10 12:08:38.125 161 12539.90 94.05 54760.70 88888.00 2014-06-10 12:08:38.250 161 12539.85 94.08 54760.70 88888.00 2014-06-10 12:08:38.375 161 12539.83 94.08 54760.72 88888.00 2014-06-10 12:08:38.500 161 12539.83 94.08 54760.75 88888.00 2014-06-10 12:08:38.625 161 12539.85 94.08 54760.75 88888.00 2014-06-10 12:08:38.750 161 12539.88 94.08 54760.75 88888.00 2014-06-10 12:08:38.875 161 12539.88 94.05 54760.75 88888.00 2014-06-10 12:08:39.000 161 12539.85 94.10 54760.75 88888.00 2014-06-10 12:08:39.125 161 12539.85 94.08 54760.75 88888.00 2014-06-10 12:08:39.250 161 12539.83 94.05 54760.75 88888.00 2014-06-10 12:08:39.375 161 12539.83 94.08 54760.75 88888.00 2014-06-10 12:08:39.500 161 12539.88 94.03 54760.75 88888.00 2014-06-10 12:08:39.625 161 12539.95 94.10 54760.72 88888.00 2014-06-10 12:08:39.750 161 12539.98 94.12 54760.78 88888.00 2014-06-10 12:08:39.875 161 12539.98 94.12 54760.75 88888.00 2014-06-10 12:08:40.000 161 12539.95 94.12 54760.75 88888.00 2014-06-10 12:08:40.125 161 12539.92 94.10 54760.75 88888.00 2014-06-10 12:08:40.250 161 12539.83 94.10 54760.75 88888.00 2014-06-10 12:08:40.375 161 12539.80 94.08 54760.72 88888.00 2014-06-10 12:08:40.500 161 12539.80 94.05 54760.70 88888.00 2014-06-10 12:08:40.625 161 12539.83 94.05 54760.72 88888.00 2014-06-10 12:08:40.750 161 12539.85 94.10 54760.72 88888.00 2014-06-10 12:08:40.875 161 12539.88 94.10 54760.72 88888.00 2014-06-10 12:08:41.000 161 12539.88 94.10 54760.72 88888.00 2014-06-10 12:08:41.125 161 12539.85 94.10 54760.70 88888.00 2014-06-10 12:08:41.250 161 12539.83 94.12 54760.70 88888.00 2014-06-10 12:08:41.375 161 12539.85 94.12 54760.68 88888.00 2014-06-10 12:08:41.500 161 12539.88 94.12 54760.70 88888.00 2014-06-10 12:08:41.625 161 12539.90 94.10 54760.72 88888.00 2014-06-10 12:08:41.750 161 12539.90 94.12 54760.70 88888.00 2014-06-10 12:08:41.875 161 12539.92 94.10 54760.70 88888.00 2014-06-10 12:08:42.000 161 12539.95 94.10 54760.70 88888.00 2014-06-10 12:08:42.125 161 12539.95 94.10 54760.70 88888.00 2014-06-10 12:08:42.250 161 12539.90 94.12 54760.70 88888.00 2014-06-10 12:08:42.375 161 12539.88 94.17 54760.70 88888.00 2014-06-10 12:08:42.500 161 12539.92 94.17 54760.70 88888.00 2014-06-10 12:08:42.625 161 12540.00 94.12 54760.70 88888.00 2014-06-10 12:08:42.750 161 12539.98 94.10 54760.72 88888.00 2014-06-10 12:08:42.875 161 12539.90 94.12 54760.70 88888.00 2014-06-10 12:08:43.000 161 12539.92 94.15 54760.70 88888.00 2014-06-10 12:08:43.125 161 12540.00 94.12 54760.70 88888.00 2014-06-10 12:08:43.250 161 12539.98 94.12 54760.70 88888.00 2014-06-10 12:08:43.375 161 12539.90 94.15 54760.72 88888.00 2014-06-10 12:08:43.500 161 12539.92 94.15 54760.72 88888.00 2014-06-10 12:08:43.625 161 12539.98 94.12 54760.72 88888.00 2014-06-10 12:08:43.750 161 12540.02 94.15 54760.70 88888.00 2014-06-10 12:08:43.875 161 12539.95 94.15 54760.70 88888.00 2014-06-10 12:08:44.000 161 12539.90 94.12 54760.68 88888.00 2014-06-10 12:08:44.125 161 12539.92 94.12 54760.70 88888.00 2014-06-10 12:08:44.250 161 12539.85 94.15 54760.70 88888.00 2014-06-10 12:08:44.375 161 12539.90 94.20 54760.70 88888.00 2014-06-10 12:08:44.500 161 12539.95 94.15 54760.70 88888.00 2014-06-10 12:08:44.625 161 12539.95 94.20 54760.70 88888.00 2014-06-10 12:08:44.750 161 12539.92 94.20 54760.70 88888.00 2014-06-10 12:08:44.875 161 12539.90 94.15 54760.70 88888.00 2014-06-10 12:08:45.000 161 12539.90 94.15 54760.70 88888.00 2014-06-10 12:08:45.125 161 12539.92 94.17 54760.72 88888.00 2014-06-10 12:08:45.250 161 12539.92 94.15 54760.72 88888.00 2014-06-10 12:08:45.375 161 12539.92 94.17 54760.70 88888.00 2014-06-10 12:08:45.500 161 12539.95 94.20 54760.70 88888.00 2014-06-10 12:08:45.625 161 12539.95 94.20 54760.70 88888.00 2014-06-10 12:08:45.750 161 12539.92 94.15 54760.68 88888.00 2014-06-10 12:08:45.875 161 12539.95 94.17 54760.65 88888.00 2014-06-10 12:08:46.000 161 12539.92 94.17 54760.62 88888.00 2014-06-10 12:08:46.125 161 12539.95 94.20 54760.68 88888.00 2014-06-10 12:08:46.250 161 12539.92 94.20 54760.68 88888.00 2014-06-10 12:08:46.375 161 12539.92 94.20 54760.68 88888.00 2014-06-10 12:08:46.500 161 12539.90 94.17 54760.65 88888.00 2014-06-10 12:08:46.625 161 12539.92 94.17 54760.65 88888.00 2014-06-10 12:08:46.750 161 12539.90 94.15 54760.68 88888.00 2014-06-10 12:08:46.875 161 12539.80 94.17 54760.70 88888.00 2014-06-10 12:08:47.000 161 12539.88 94.20 54760.70 88888.00 2014-06-10 12:08:47.125 161 12539.98 94.22 54760.68 88888.00 2014-06-10 12:08:47.250 161 12539.95 94.20 54760.72 88888.00 2014-06-10 12:08:47.375 161 12539.90 94.20 54760.70 88888.00 2014-06-10 12:08:47.500 161 12539.88 94.20 54760.68 88888.00 2014-06-10 12:08:47.625 161 12539.98 94.20 54760.68 88888.00 2014-06-10 12:08:47.750 161 12540.00 94.20 54760.70 88888.00 2014-06-10 12:08:47.875 161 12539.95 94.20 54760.68 88888.00 2014-06-10 12:08:48.000 161 12539.92 94.22 54760.65 88888.00 2014-06-10 12:08:48.125 161 12539.92 94.22 54760.65 88888.00 2014-06-10 12:08:48.250 161 12539.92 94.17 54760.62 88888.00 2014-06-10 12:08:48.375 161 12539.95 94.20 54760.68 88888.00 2014-06-10 12:08:48.500 161 12539.92 94.22 54760.65 88888.00 2014-06-10 12:08:48.625 161 12539.92 94.25 54760.68 88888.00 2014-06-10 12:08:48.750 161 12540.00 94.22 54760.68 88888.00 2014-06-10 12:08:48.875 161 12540.05 94.28 54760.70 88888.00 2014-06-10 12:08:49.000 161 12540.00 94.25 54760.72 88888.00 2014-06-10 12:08:49.125 161 12539.92 94.25 54760.72 88888.00 2014-06-10 12:08:49.250 161 12539.92 94.20 54760.70 88888.00 2014-06-10 12:08:49.375 161 12539.98 94.20 54760.70 88888.00 2014-06-10 12:08:49.500 161 12539.98 94.25 54760.68 88888.00 2014-06-10 12:08:49.625 161 12540.00 94.22 54760.70 88888.00 2014-06-10 12:08:49.750 161 12539.95 94.25 54760.70 88888.00 2014-06-10 12:08:49.875 161 12539.92 94.25 54760.70 88888.00 2014-06-10 12:08:50.000 161 12539.88 94.25 54760.70 88888.00 2014-06-10 12:08:50.125 161 12539.92 94.25 54760.70 88888.00 2014-06-10 12:08:50.250 161 12540.00 94.25 54760.70 88888.00 2014-06-10 12:08:50.375 161 12540.02 94.25 54760.68 88888.00 2014-06-10 12:08:50.500 161 12540.02 94.28 54760.70 88888.00 2014-06-10 12:08:50.625 161 12540.02 94.28 54760.70 88888.00 2014-06-10 12:08:50.750 161 12540.08 94.33 54760.70 88888.00 2014-06-10 12:08:50.875 161 12540.08 94.30 54760.70 88888.00 2014-06-10 12:08:51.000 161 12540.00 94.25 54760.72 88888.00 2014-06-10 12:08:51.125 161 12539.95 94.25 54760.72 88888.00 2014-06-10 12:08:51.250 161 12540.00 94.25 54760.78 88888.00 2014-06-10 12:08:51.375 161 12540.05 94.25 54760.78 88888.00 2014-06-10 12:08:51.500 161 12540.02 94.25 54760.75 88888.00 2014-06-10 12:08:51.625 161 12540.08 94.28 54760.75 88888.00 2014-06-10 12:08:51.750 161 12540.12 94.30 54760.72 88888.00 2014-06-10 12:08:51.875 161 12540.02 94.28 54760.72 88888.00 2014-06-10 12:08:52.000 161 12539.98 94.22 54760.72 88888.00 2014-06-10 12:08:52.125 161 12540.00 94.25 54760.75 88888.00 2014-06-10 12:08:52.250 161 12539.98 94.25 54760.72 88888.00 2014-06-10 12:08:52.375 161 12540.00 94.28 54760.72 88888.00 2014-06-10 12:08:52.500 161 12540.00 94.30 54760.70 88888.00 2014-06-10 12:08:52.625 161 12539.98 94.25 54760.70 88888.00 2014-06-10 12:08:52.750 161 12539.88 94.25 54760.70 88888.00 2014-06-10 12:08:52.875 161 12539.83 94.25 54760.70 88888.00 2014-06-10 12:08:53.000 161 12539.90 94.28 54760.65 88888.00 2014-06-10 12:08:53.125 161 12539.95 94.30 54760.68 88888.00 2014-06-10 12:08:53.250 161 12539.92 94.28 54760.70 88888.00 2014-06-10 12:08:53.375 161 12539.98 94.30 54760.72 88888.00 2014-06-10 12:08:53.500 161 12540.00 94.28 54760.70 88888.00 2014-06-10 12:08:53.625 161 12540.00 94.33 54760.72 88888.00 2014-06-10 12:08:53.750 161 12540.00 94.33 54760.72 88888.00 2014-06-10 12:08:53.875 161 12539.92 94.28 54760.68 88888.00 2014-06-10 12:08:54.000 161 12539.85 94.28 54760.68 88888.00 2014-06-10 12:08:54.125 161 12539.88 94.30 54760.68 88888.00 2014-06-10 12:08:54.250 161 12539.98 94.30 54760.70 88888.00 2014-06-10 12:08:54.375 161 12540.00 94.30 54760.68 88888.00 2014-06-10 12:08:54.500 161 12540.00 94.33 54760.70 88888.00 2014-06-10 12:08:54.625 161 12539.90 94.35 54760.70 88888.00 2014-06-10 12:08:54.750 161 12539.85 94.35 54760.70 88888.00 2014-06-10 12:08:54.875 161 12539.92 94.35 54760.70 88888.00 2014-06-10 12:08:55.000 161 12539.92 94.35 54760.68 88888.00 2014-06-10 12:08:55.125 161 12539.95 94.35 54760.68 88888.00 2014-06-10 12:08:55.250 161 12540.00 94.33 54760.68 88888.00 2014-06-10 12:08:55.375 161 12540.00 94.35 54760.70 88888.00 2014-06-10 12:08:55.500 161 12539.95 94.30 54760.70 88888.00 2014-06-10 12:08:55.625 161 12539.98 94.30 54760.68 88888.00 2014-06-10 12:08:55.750 161 12540.02 94.33 54760.65 88888.00 2014-06-10 12:08:55.875 161 12540.05 94.35 54760.68 88888.00 2014-06-10 12:08:56.000 161 12540.10 94.35 54760.68 88888.00 2014-06-10 12:08:56.125 161 12540.08 94.33 54760.70 88888.00 2014-06-10 12:08:56.250 161 12539.98 94.30 54760.70 88888.00 2014-06-10 12:08:56.375 161 12539.98 94.33 54760.70 88888.00 2014-06-10 12:08:56.500 161 12540.02 94.33 54760.70 88888.00 2014-06-10 12:08:56.625 161 12540.00 94.30 54760.70 88888.00 2014-06-10 12:08:56.750 161 12539.98 94.33 54760.72 88888.00 2014-06-10 12:08:56.875 161 12540.00 94.38 54760.70 88888.00 2014-06-10 12:08:57.000 161 12540.00 94.35 54760.72 88888.00 2014-06-10 12:08:57.125 161 12539.98 94.35 54760.72 88888.00 2014-06-10 12:08:57.250 161 12539.95 94.33 54760.72 88888.00 2014-06-10 12:08:57.375 161 12540.00 94.38 54760.72 88888.00 2014-06-10 12:08:57.500 161 12539.95 94.35 54760.75 88888.00 2014-06-10 12:08:57.625 161 12539.88 94.35 54760.72 88888.00 2014-06-10 12:08:57.750 161 12539.95 94.40 54760.75 88888.00 2014-06-10 12:08:57.875 161 12540.00 94.40 54760.75 88888.00 2014-06-10 12:08:58.000 161 12539.98 94.38 54760.70 88888.00 2014-06-10 12:08:58.125 161 12539.95 94.38 54760.70 88888.00 2014-06-10 12:08:58.250 161 12539.95 94.35 54760.70 88888.00 2014-06-10 12:08:58.375 161 12539.95 94.38 54760.70 88888.00 2014-06-10 12:08:58.500 161 12539.92 94.38 54760.70 88888.00 2014-06-10 12:08:58.625 161 12539.98 94.38 54760.68 88888.00 2014-06-10 12:08:58.750 161 12540.00 94.38 54760.68 88888.00 2014-06-10 12:08:58.875 161 12539.95 94.40 54760.70 88888.00 2014-06-10 12:08:59.000 161 12539.92 94.42 54760.72 88888.00 2014-06-10 12:08:59.125 161 12539.98 94.42 54760.72 88888.00 2014-06-10 12:08:59.250 161 12539.92 94.38 54760.70 88888.00 2014-06-10 12:08:59.375 161 12539.92 94.38 54760.70 88888.00 2014-06-10 12:08:59.500 161 12539.95 94.40 54760.72 88888.00 2014-06-10 12:08:59.625 161 12539.95 94.40 54760.72 88888.00 2014-06-10 12:08:59.750 161 12539.98 94.40 54760.72 88888.00 2014-06-10 12:08:59.875 161 12540.00 94.38 54760.70 88888.00 2014-06-10 12:09:00.000 161 12540.00 94.35 54760.68 88888.00 2014-06-10 12:09:00.125 161 12540.00 94.35 54760.72 88888.00 2014-06-10 12:09:00.250 161 12540.02 94.35 54760.70 88888.00 2014-06-10 12:09:00.375 161 12539.95 94.38 54760.70 88888.00 2014-06-10 12:09:00.500 161 12539.92 94.38 54760.68 88888.00 2014-06-10 12:09:00.625 161 12539.92 94.38 54760.68 88888.00 2014-06-10 12:09:00.750 161 12540.00 94.33 54760.65 88888.00 2014-06-10 12:09:00.875 161 12540.02 94.35 54760.68 88888.00 2014-06-10 12:09:01.000 161 12540.05 94.38 54760.68 88888.00 2014-06-10 12:09:01.125 161 12540.02 94.35 54760.70 88888.00 2014-06-10 12:09:01.250 161 12539.95 94.35 54760.68 88888.00 2014-06-10 12:09:01.375 161 12539.95 94.40 54760.68 88888.00 2014-06-10 12:09:01.500 161 12539.92 94.38 54760.68 88888.00 2014-06-10 12:09:01.625 161 12539.95 94.38 54760.65 88888.00 2014-06-10 12:09:01.750 161 12539.98 94.35 54760.62 88888.00 2014-06-10 12:09:01.875 161 12539.98 94.35 54760.65 88888.00 2014-06-10 12:09:02.000 161 12540.05 94.38 54760.65 88888.00 2014-06-10 12:09:02.125 161 12540.05 94.35 54760.65 88888.00 2014-06-10 12:09:02.250 161 12540.02 94.35 54760.65 88888.00 2014-06-10 12:09:02.375 161 12540.05 94.38 54760.65 88888.00 2014-06-10 12:09:02.500 161 12540.12 94.38 54760.68 88888.00 2014-06-10 12:09:02.625 161 12540.17 94.35 54760.68 88888.00 2014-06-10 12:09:02.750 161 12540.12 94.38 54760.70 88888.00 2014-06-10 12:09:02.875 161 12540.05 94.40 54760.70 88888.00 2014-06-10 12:09:03.000 161 12540.05 94.38 54760.70 88888.00 2014-06-10 12:09:03.125 161 12540.08 94.38 54760.70 88888.00 2014-06-10 12:09:03.250 161 12540.05 94.35 54760.70 88888.00 2014-06-10 12:09:03.375 161 12540.00 94.38 54760.68 88888.00 2014-06-10 12:09:03.500 161 12540.00 94.38 54760.70 88888.00 2014-06-10 12:09:03.625 161 12540.00 94.40 54760.70 88888.00 2014-06-10 12:09:03.750 161 12540.02 94.38 54760.70 88888.00 2014-06-10 12:09:03.875 161 12540.05 94.38 54760.72 88888.00 2014-06-10 12:09:04.000 161 12540.05 94.38 54760.70 88888.00 2014-06-10 12:09:04.125 161 12540.05 94.40 54760.72 88888.00 2014-06-10 12:09:04.250 161 12540.02 94.40 54760.70 88888.00 2014-06-10 12:09:04.375 161 12540.02 94.40 54760.68 88888.00 2014-06-10 12:09:04.500 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:04.625 161 12540.10 94.40 54760.68 88888.00 2014-06-10 12:09:04.750 161 12540.10 94.42 54760.68 88888.00 2014-06-10 12:09:04.875 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:05.000 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:05.125 161 12540.02 94.38 54760.68 88888.00 2014-06-10 12:09:05.250 161 12540.02 94.38 54760.70 88888.00 2014-06-10 12:09:05.375 161 12540.02 94.40 54760.68 88888.00 2014-06-10 12:09:05.500 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:05.625 161 12540.08 94.40 54760.68 88888.00 2014-06-10 12:09:05.750 161 12540.10 94.42 54760.68 88888.00 2014-06-10 12:09:05.875 161 12540.15 94.38 54760.65 88888.00 2014-06-10 12:09:06.000 161 12540.10 94.38 54760.62 88888.00 2014-06-10 12:09:06.125 161 12540.08 94.40 54760.65 88888.00 2014-06-10 12:09:06.250 161 12540.10 94.40 54760.68 88888.00 2014-06-10 12:09:06.375 161 12540.15 94.40 54760.68 88888.00 2014-06-10 12:09:06.500 161 12540.10 94.42 54760.65 88888.00 2014-06-10 12:09:06.625 161 12540.00 94.38 54760.62 88888.00 2014-06-10 12:09:06.750 161 12540.08 94.38 54760.62 88888.00 2014-06-10 12:09:06.875 161 12540.08 94.40 54760.62 88888.00 2014-06-10 12:09:07.000 161 12540.05 94.38 54760.60 88888.00 2014-06-10 12:09:07.125 161 12540.05 94.38 54760.65 88888.00 2014-06-10 12:09:07.250 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:07.375 161 12540.05 94.40 54760.70 88888.00 2014-06-10 12:09:07.500 161 12540.02 94.40 54760.68 88888.00 2014-06-10 12:09:07.625 161 12540.02 94.42 54760.68 88888.00 2014-06-10 12:09:07.750 161 12539.95 94.42 54760.70 88888.00 2014-06-10 12:09:07.875 161 12539.95 94.42 54760.70 88888.00 2014-06-10 12:09:08.000 161 12540.00 94.42 54760.70 88888.00 2014-06-10 12:09:08.125 161 12540.00 94.40 54760.70 88888.00 2014-06-10 12:09:08.250 161 12540.02 94.38 54760.72 88888.00 2014-06-10 12:09:08.375 161 12540.02 94.38 54760.72 88888.00 2014-06-10 12:09:08.500 161 12539.95 94.40 54760.72 88888.00 2014-06-10 12:09:08.625 161 12539.98 94.40 54760.72 88888.00 2014-06-10 12:09:08.750 161 12540.00 94.42 54760.70 88888.00 2014-06-10 12:09:08.875 161 12540.08 94.42 54760.72 88888.00 2014-06-10 12:09:09.000 161 12540.10 94.42 54760.70 88888.00 2014-06-10 12:09:09.125 161 12540.05 94.45 54760.72 88888.00 2014-06-10 12:09:09.250 161 12540.05 94.42 54760.70 88888.00 2014-06-10 12:09:09.375 161 12540.05 94.42 54760.70 88888.00 2014-06-10 12:09:09.500 161 12540.08 94.40 54760.68 88888.00 2014-06-10 12:09:09.625 161 12540.08 94.42 54760.70 88888.00 2014-06-10 12:09:09.750 161 12540.05 94.42 54760.72 88888.00 2014-06-10 12:09:09.875 161 12540.02 94.42 54760.72 88888.00 2014-06-10 12:09:10.000 161 12540.05 94.42 54760.70 88888.00 2014-06-10 12:09:10.125 161 12540.12 94.45 54760.70 88888.00 2014-06-10 12:09:10.250 161 12540.15 94.40 54760.68 88888.00 2014-06-10 12:09:10.375 161 12540.10 94.40 54760.65 88888.00 2014-06-10 12:09:10.500 161 12540.10 94.40 54760.68 88888.00 2014-06-10 12:09:10.625 161 12540.12 94.42 54760.70 88888.00 2014-06-10 12:09:10.750 161 12540.08 94.45 54760.68 88888.00 2014-06-10 12:09:10.875 161 12540.02 94.45 54760.70 88888.00 2014-06-10 12:09:11.000 161 12540.08 94.42 54760.70 88888.00 2014-06-10 12:09:11.125 161 12540.15 94.42 54760.72 88888.00 2014-06-10 12:09:11.250 161 12540.08 94.42 54760.72 88888.00 2014-06-10 12:09:11.375 161 12540.05 94.47 54760.72 88888.00 2014-06-10 12:09:11.500 161 12540.08 94.47 54760.72 88888.00 2014-06-10 12:09:11.625 161 12540.10 94.47 54760.72 88888.00 2014-06-10 12:09:11.750 161 12540.05 94.45 54760.70 88888.00 2014-06-10 12:09:11.875 161 12540.00 94.45 54760.68 88888.00 2014-06-10 12:09:12.000 161 12540.00 94.45 54760.70 88888.00 2014-06-10 12:09:12.125 161 12540.08 94.47 54760.70 88888.00 2014-06-10 12:09:12.250 161 12540.05 94.47 54760.70 88888.00 2014-06-10 12:09:12.375 161 12540.00 94.45 54760.72 88888.00 2014-06-10 12:09:12.500 161 12540.00 94.42 54760.72 88888.00 2014-06-10 12:09:12.625 161 12539.98 94.40 54760.70 88888.00 2014-06-10 12:09:12.750 161 12540.02 94.40 54760.70 88888.00 2014-06-10 12:09:12.875 161 12540.10 94.42 54760.68 88888.00 2014-06-10 12:09:13.000 161 12540.05 94.42 54760.68 88888.00 2014-06-10 12:09:13.125 161 12539.98 94.42 54760.68 88888.00 2014-06-10 12:09:13.250 161 12540.00 94.45 54760.65 88888.00 2014-06-10 12:09:13.375 161 12540.02 94.47 54760.68 88888.00 2014-06-10 12:09:13.500 161 12540.00 94.45 54760.70 88888.00 2014-06-10 12:09:13.625 161 12540.02 94.45 54760.68 88888.00 2014-06-10 12:09:13.750 161 12540.08 94.45 54760.68 88888.00 2014-06-10 12:09:13.875 161 12540.10 94.45 54760.68 88888.00 2014-06-10 12:09:14.000 161 12540.08 94.42 54760.65 88888.00 2014-06-10 12:09:14.125 161 12540.05 94.42 54760.68 88888.00 2014-06-10 12:09:14.250 161 12540.00 94.42 54760.68 88888.00 2014-06-10 12:09:14.375 161 12540.00 94.45 54760.68 88888.00 2014-06-10 12:09:14.500 161 12540.05 94.47 54760.70 88888.00 2014-06-10 12:09:14.625 161 12540.05 94.42 54760.72 88888.00 2014-06-10 12:09:14.750 161 12540.02 94.42 54760.68 88888.00 2014-06-10 12:09:14.875 161 12540.05 94.40 54760.70 88888.00 2014-06-10 12:09:15.000 161 12540.12 94.42 54760.68 88888.00 2014-06-10 12:09:15.125 161 12540.12 94.42 54760.70 88888.00 2014-06-10 12:09:15.250 161 12540.12 94.42 54760.68 88888.00 2014-06-10 12:09:15.375 161 12540.08 94.45 54760.70 88888.00 2014-06-10 12:09:15.500 161 12540.05 94.45 54760.68 88888.00 2014-06-10 12:09:15.625 161 12540.08 94.42 54760.68 88888.00 2014-06-10 12:09:15.750 161 12540.05 94.42 54760.65 88888.00 2014-06-10 12:09:15.875 161 12540.08 94.40 54760.68 88888.00 2014-06-10 12:09:16.000 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:16.125 161 12540.05 94.40 54760.68 88888.00 2014-06-10 12:09:16.250 161 12540.05 94.45 54760.68 88888.00 2014-06-10 12:09:16.375 161 12540.08 94.47 54760.68 88888.00 2014-06-10 12:09:16.500 161 12540.00 94.45 54760.65 88888.00 2014-06-10 12:09:16.625 161 12539.92 94.45 54760.68 88888.00 2014-06-10 12:09:16.750 161 12539.98 94.45 54760.72 88888.00 2014-06-10 12:09:16.875 161 12540.05 94.47 54760.72 88888.00 2014-06-10 12:09:17.000 161 12540.08 94.50 54760.70 88888.00 2014-06-10 12:09:17.125 161 12540.02 94.45 54760.72 88888.00 2014-06-10 12:09:17.250 161 12539.98 94.42 54760.68 88888.00 2014-06-10 12:09:17.375 161 12540.00 94.45 54760.65 88888.00 2014-06-10 12:09:17.500 161 12540.05 94.45 54760.65 88888.00 2014-06-10 12:09:17.625 161 12540.05 94.45 54760.70 88888.00 2014-06-10 12:09:17.750 161 12540.02 94.47 54760.72 88888.00 2014-06-10 12:09:17.875 161 12540.00 94.45 54760.72 88888.00 2014-06-10 12:09:18.000 161 12540.00 94.47 54760.68 88888.00 2014-06-10 12:09:18.125 161 12539.98 94.45 54760.68 88888.00 2014-06-10 12:09:18.250 161 12539.95 94.42 54760.70 88888.00 2014-06-10 12:09:18.375 161 12539.98 94.45 54760.68 88888.00 2014-06-10 12:09:18.500 161 12540.02 94.45 54760.70 88888.00 2014-06-10 12:09:18.625 161 12540.02 94.45 54760.68 88888.00 2014-06-10 12:09:18.750 161 12540.05 94.45 54760.68 88888.00 2014-06-10 12:09:18.875 161 12540.12 94.45 54760.68 88888.00 2014-06-10 12:09:19.000 161 12540.10 94.47 54760.65 88888.00 2014-06-10 12:09:19.125 161 12540.08 94.47 54760.70 88888.00 2014-06-10 12:09:19.250 161 12540.05 94.45 54760.70 88888.00 2014-06-10 12:09:19.375 161 12540.05 94.45 54760.68 88888.00 2014-06-10 12:09:19.500 161 12540.05 94.45 54760.70 88888.00 2014-06-10 12:09:19.625 161 12540.08 94.47 54760.70 88888.00 2014-06-10 12:09:19.750 161 12540.08 94.50 54760.70 88888.00 2014-06-10 12:09:19.875 161 12540.10 94.50 54760.70 88888.00 2014-06-10 12:09:20.000 161 12540.12 94.47 54760.68 88888.00 2014-06-10 12:09:20.125 161 12540.05 94.45 54760.68 88888.00 2014-06-10 12:09:20.250 161 12540.00 94.42 54760.65 88888.00 2014-06-10 12:09:20.375 161 12540.02 94.45 54760.65 88888.00 2014-06-10 12:09:20.500 161 12540.15 94.50 54760.68 88888.00 2014-06-10 12:09:20.625 161 12540.15 94.50 54760.68 88888.00 2014-06-10 12:09:20.750 161 12540.12 94.45 54760.68 88888.00 2014-06-10 12:09:20.875 161 12540.12 94.45 54760.68 88888.00 2014-06-10 12:09:21.000 161 12540.10 94.47 54760.70 88888.00 2014-06-10 12:09:21.125 161 12540.05 94.47 54760.70 88888.00 2014-06-10 12:09:21.250 161 12540.02 94.45 54760.68 88888.00 2014-06-10 12:09:21.375 161 12540.10 94.50 54760.68 88888.00 2014-06-10 12:09:21.500 161 12540.10 94.50 54760.68 88888.00 2014-06-10 12:09:21.625 161 12540.12 94.50 54760.70 88888.00 2014-06-10 12:09:21.750 161 12540.12 94.50 54760.68 88888.00 2014-06-10 12:09:21.875 161 12540.05 94.53 54760.68 88888.00 2014-06-10 12:09:22.000 161 12540.08 94.47 54760.62 88888.00 2014-06-10 12:09:22.125 161 12540.05 94.42 54760.62 88888.00 2014-06-10 12:09:22.250 161 12540.08 94.45 54760.65 88888.00 2014-06-10 12:09:22.375 161 12540.12 94.47 54760.65 88888.00 2014-06-10 12:09:22.500 161 12540.12 94.47 54760.65 88888.00 2014-06-10 12:09:22.625 161 12540.08 94.53 54760.68 88888.00 2014-06-10 12:09:22.750 161 12540.10 94.50 54760.68 88888.00 2014-06-10 12:09:22.875 161 12540.15 94.47 54760.68 88888.00 2014-06-10 12:09:23.000 161 12540.10 94.45 54760.65 88888.00 2014-06-10 12:09:23.125 161 12540.05 94.47 54760.70 88888.00 2014-06-10 12:09:23.250 161 12540.00 94.47 54760.70 88888.00 2014-06-10 12:09:23.375 161 12540.05 94.50 54760.68 88888.00 2014-06-10 12:09:23.500 161 12540.12 94.50 54760.68 88888.00 2014-06-10 12:09:23.625 161 12540.15 94.50 54760.68 88888.00 2014-06-10 12:09:23.750 161 12540.05 94.50 54760.65 88888.00 2014-06-10 12:09:23.875 161 12540.05 94.47 54760.65 88888.00 2014-06-10 12:09:24.000 161 12540.10 94.47 54760.68 88888.00 2014-06-10 12:09:24.125 161 12540.10 94.50 54760.70 88888.00 2014-06-10 12:09:24.250 161 12540.10 94.50 54760.68 88888.00 2014-06-10 12:09:24.375 161 12540.12 94.50 54760.70 88888.00 2014-06-10 12:09:24.500 161 12540.12 94.47 54760.65 88888.00 2014-06-10 12:09:24.625 161 12540.12 94.47 54760.62 88888.00 2014-06-10 12:09:24.750 161 12540.10 94.50 54760.65 88888.00 2014-06-10 12:09:24.875 161 12540.05 94.53 54760.70 88888.00 2014-06-10 12:09:25.000 161 12540.08 94.50 54760.68 88888.00 2014-06-10 12:09:25.125 161 12540.12 94.53 54760.70 88888.00 2014-06-10 12:09:25.250 161 12540.17 94.50 54760.70 88888.00 2014-06-10 12:09:25.375 161 12540.23 94.53 54760.70 88888.00 2014-06-10 12:09:25.500 161 12540.15 94.53 54760.68 88888.00 2014-06-10 12:09:25.625 161 12540.12 94.53 54760.68 88888.00 2014-06-10 12:09:25.750 161 12540.17 94.50 54760.70 88888.00 2014-06-10 12:09:25.875 161 12540.23 94.50 54760.68 88888.00 2014-06-10 12:09:26.000 161 12540.23 94.50 54760.70 88888.00 2014-06-10 12:09:26.125 161 12540.17 94.47 54760.70 88888.00 2014-06-10 12:09:26.250 161 12540.17 94.50 54760.72 88888.00 2014-06-10 12:09:26.375 161 12540.17 94.50 54760.70 88888.00 2014-06-10 12:09:26.500 161 12540.17 94.47 54760.68 88888.00 2014-06-10 12:09:26.625 161 12540.17 94.50 54760.72 88888.00 2014-06-10 12:09:26.750 161 12540.15 94.50 54760.70 88888.00 2014-06-10 12:09:26.875 161 12540.10 94.53 54760.70 88888.00 2014-06-10 12:09:27.000 161 12540.02 94.53 54760.68 88888.00 2014-06-10 12:09:27.125 161 12540.10 94.50 54760.70 88888.00 2014-06-10 12:09:27.250 161 12540.12 94.45 54760.70 88888.00 2014-06-10 12:09:27.375 161 12540.12 94.47 54760.68 88888.00 2014-06-10 12:09:27.500 161 12540.17 94.50 54760.70 88888.00 2014-06-10 12:09:27.625 161 12540.23 94.53 54760.70 88888.00 2014-06-10 12:09:27.750 161 12540.23 94.50 54760.70 88888.00 2014-06-10 12:09:27.875 161 12540.17 94.47 54760.70 88888.00 2014-06-10 12:09:28.000 161 12540.12 94.50 54760.68 88888.00 2014-06-10 12:09:28.125 161 12540.08 94.50 54760.65 88888.00 2014-06-10 12:09:28.250 161 12540.08 94.47 54760.62 88888.00 2014-06-10 12:09:28.375 161 12540.10 94.50 54760.68 88888.00 2014-06-10 12:09:28.500 161 12540.17 94.50 54760.68 88888.00 2014-06-10 12:09:28.625 161 12540.25 94.50 54760.68 88888.00 2014-06-10 12:09:28.750 161 12540.25 94.47 54760.65 88888.00 2014-06-10 12:09:28.875 161 12540.17 94.47 54760.65 88888.00 2014-06-10 12:09:29.000 161 12540.20 94.45 54760.62 88888.00 2014-06-10 12:09:29.125 161 12540.30 94.47 54760.65 88888.00 2014-06-10 12:09:29.250 161 12540.25 94.50 54760.65 88888.00 2014-06-10 12:09:29.375 161 12540.20 94.47 54760.65 88888.00 2014-06-10 12:09:29.500 161 12540.20 94.45 54760.65 88888.00 2014-06-10 12:09:29.625 161 12540.25 94.47 54760.65 88888.00 2014-06-10 12:09:29.750 161 12540.25 94.53 54760.68 88888.00 2014-06-10 12:09:29.875 161 12540.17 94.53 54760.68 88888.00 2014-06-10 12:09:30.000 161 12540.12 94.53 54760.65 88888.00 2014-06-10 12:09:30.125 161 12540.08 94.53 54760.65 88888.00 2014-06-10 12:09:30.250 161 12540.08 94.50 54760.62 88888.00 2014-06-10 12:09:30.375 161 12540.10 94.50 54760.62 88888.00 2014-06-10 12:09:30.500 161 12540.10 94.53 54760.65 88888.00 2014-06-10 12:09:30.625 161 12540.12 94.53 54760.68 88888.00 2014-06-10 12:09:30.750 161 12540.08 94.47 54760.70 88888.00 2014-06-10 12:09:30.875 161 12540.08 94.47 54760.68 88888.00 2014-06-10 12:09:31.000 161 12540.08 94.50 54760.65 88888.00 2014-06-10 12:09:31.125 161 12540.08 94.45 54760.68 88888.00 2014-06-10 12:09:31.250 161 12540.08 94.45 54760.68 88888.00 2014-06-10 12:09:31.375 161 12540.12 94.50 54760.65 88888.00 2014-06-10 12:09:31.500 161 12540.15 94.53 54760.65 88888.00 2014-06-10 12:09:31.625 161 12540.10 94.53 54760.65 88888.00 2014-06-10 12:09:31.750 161 12540.10 94.53 54760.68 88888.00 2014-06-10 12:09:31.875 161 12540.17 94.47 54760.68 88888.00 2014-06-10 12:09:32.000 161 12540.15 94.47 54760.65 88888.00 2014-06-10 12:09:32.125 161 12540.17 94.47 54760.70 88888.00 2014-06-10 12:09:32.250 161 12540.20 94.47 54760.68 88888.00 2014-06-10 12:09:32.375 161 12540.20 94.50 54760.68 88888.00 2014-06-10 12:09:32.500 161 12540.20 94.47 54760.65 88888.00 2014-06-10 12:09:32.625 161 12540.20 94.47 54760.65 88888.00 2014-06-10 12:09:32.750 161 12540.17 94.50 54760.68 88888.00 2014-06-10 12:09:32.875 161 12540.15 94.50 54760.68 88888.00 2014-06-10 12:09:33.000 161 12540.10 94.53 54760.68 88888.00 2014-06-10 12:09:33.125 161 12540.05 94.47 54760.68 88888.00 2014-06-10 12:09:33.250 161 12540.10 94.47 54760.68 88888.00 2014-06-10 12:09:33.375 161 12540.20 94.50 54760.68 88888.00 2014-06-10 12:09:33.500 161 12540.23 94.50 54760.65 88888.00 2014-06-10 12:09:33.625 161 12540.23 94.50 54760.68 88888.00 2014-06-10 12:09:33.750 161 12540.23 94.50 54760.65 88888.00 2014-06-10 12:09:33.875 161 12540.23 94.50 54760.65 88888.00 2014-06-10 12:09:34.000 161 12540.17 94.50 54760.65 88888.00 2014-06-10 12:09:34.125 161 12540.25 94.53 54760.65 88888.00 2014-06-10 12:09:34.250 161 12540.20 94.50 54760.65 88888.00 2014-06-10 12:09:34.375 161 12540.20 94.47 54760.65 88888.00 2014-06-10 12:09:34.500 161 12540.30 94.50 54760.65 88888.00 2014-06-10 12:09:34.625 161 12540.27 94.53 54760.65 88888.00 2014-06-10 12:09:34.750 161 12540.17 94.53 54760.68 88888.00 2014-06-10 12:09:34.875 161 12540.15 94.53 54760.68 88888.00 2014-06-10 12:09:35.000 161 12540.17 94.53 54760.68 88888.00 2014-06-10 12:09:35.125 161 12540.10 94.55 54760.68 88888.00 2014-06-10 12:09:35.250 161 12540.08 94.55 54760.65 88888.00 2014-06-10 12:09:35.375 161 12540.10 94.50 54760.62 88888.00 2014-06-10 12:09:35.500 161 12540.05 94.50 54760.60 88888.00 2014-06-10 12:09:35.625 161 12540.05 94.55 54760.62 88888.00 2014-06-10 12:09:35.750 161 12540.15 94.58 54760.65 88888.00 2014-06-10 12:09:35.875 161 12540.15 94.58 54760.68 88888.00 2014-06-10 12:09:36.000 161 12540.12 94.55 54760.62 88888.00 2014-06-10 12:09:36.125 161 12540.10 94.55 54760.62 88888.00 2014-06-10 12:09:36.250 161 12540.12 94.55 54760.65 88888.00 2014-06-10 12:09:36.375 161 12540.10 94.55 54760.65 88888.00 2014-06-10 12:09:36.500 161 12540.08 94.53 54760.62 88888.00 2014-06-10 12:09:36.625 161 12540.15 94.55 54760.62 88888.00 2014-06-10 12:09:36.750 161 12540.25 94.53 54760.65 88888.00 2014-06-10 12:09:36.875 161 12540.23 94.50 54760.62 88888.00 2014-06-10 12:09:37.000 161 12540.15 94.50 54760.62 88888.00 2014-06-10 12:09:37.125 161 12540.12 94.53 54760.62 88888.00 2014-06-10 12:09:37.250 161 12540.23 94.53 54760.65 88888.00 2014-06-10 12:09:37.375 161 12540.38 94.55 54760.65 88888.00 2014-06-10 12:09:37.500 161 12540.33 94.55 54760.65 88888.00 2014-06-10 12:09:37.625 161 12540.30 94.53 54760.65 88888.00 2014-06-10 12:09:37.750 161 12540.30 94.53 54760.65 88888.00 2014-06-10 12:09:37.875 161 12540.25 94.53 54760.65 88888.00 2014-06-10 12:09:38.000 161 12540.23 94.53 54760.65 88888.00 2014-06-10 12:09:38.125 161 12540.25 94.58 54760.68 88888.00 2014-06-10 12:09:38.250 161 12540.30 94.55 54760.68 88888.00 2014-06-10 12:09:38.375 161 12540.33 94.55 54760.65 88888.00 2014-06-10 12:09:38.500 161 12540.27 94.55 54760.65 88888.00 2014-06-10 12:09:38.625 161 12540.30 94.58 54760.65 88888.00 2014-06-10 12:09:38.750 161 12540.33 94.55 54760.65 88888.00 2014-06-10 12:09:38.875 161 12540.35 94.55 54760.65 88888.00 2014-06-10 12:09:39.000 161 12540.35 94.53 54760.62 88888.00 2014-06-10 12:09:39.125 161 12540.38 94.60 54760.65 88888.00 2014-06-10 12:09:39.250 161 12540.35 94.60 54760.68 88888.00 2014-06-10 12:09:39.375 161 12540.38 94.60 54760.70 88888.00 2014-06-10 12:09:39.500 161 12540.27 94.58 54760.68 88888.00 2014-06-10 12:09:39.625 161 12540.23 94.58 54760.68 88888.00 2014-06-10 12:09:39.750 161 12540.23 94.60 54760.65 88888.00 2014-06-10 12:09:39.875 161 12540.17 94.60 54760.62 88888.00 2014-06-10 12:09:40.000 161 12540.23 94.58 54760.60 88888.00 2014-06-10 12:09:40.125 161 12540.23 94.58 54760.65 88888.00 2014-06-10 12:09:40.250 161 12540.20 94.58 54760.65 88888.00 2014-06-10 12:09:40.375 161 12540.25 94.60 54760.60 88888.00 2014-06-10 12:09:40.500 161 12540.30 94.60 54760.62 88888.00 2014-06-10 12:09:40.625 161 12540.35 94.65 54760.65 88888.00 2014-06-10 12:09:40.750 161 12540.38 94.60 54760.68 88888.00 2014-06-10 12:09:40.875 161 12540.33 94.58 54760.65 88888.00 2014-06-10 12:09:41.000 161 12540.23 94.55 54760.65 88888.00 2014-06-10 12:09:41.125 161 12540.20 94.60 54760.65 88888.00 2014-06-10 12:09:41.250 161 12540.23 94.55 54760.65 88888.00 2014-06-10 12:09:41.375 161 12540.23 94.58 54760.65 88888.00 2014-06-10 12:09:41.500 161 12540.33 94.55 54760.62 88888.00 2014-06-10 12:09:41.625 161 12540.33 94.58 54760.60 88888.00 2014-06-10 12:09:41.750 161 12540.25 94.60 54760.65 88888.00 2014-06-10 12:09:41.875 161 12540.27 94.58 54760.62 88888.00 2014-06-10 12:09:42.000 161 12540.27 94.55 54760.62 88888.00 2014-06-10 12:09:42.125 161 12540.35 94.60 54760.65 88888.00 2014-06-10 12:09:42.250 161 12540.42 94.62 54760.68 88888.00 2014-06-10 12:09:42.375 161 12540.38 94.60 54760.65 88888.00 2014-06-10 12:09:42.500 161 12540.35 94.60 54760.62 88888.00 2014-06-10 12:09:42.625 161 12540.35 94.60 54760.60 88888.00 2014-06-10 12:09:42.750 161 12540.35 94.60 54760.60 88888.00 2014-06-10 12:09:42.875 161 12540.35 94.58 54760.60 88888.00 2014-06-10 12:09:43.000 161 12540.38 94.55 54760.60 88888.00 2014-06-10 12:09:43.125 161 12540.38 94.55 54760.62 88888.00 2014-06-10 12:09:43.250 161 12540.33 94.55 54760.62 88888.00 2014-06-10 12:09:43.375 161 12540.30 94.58 54760.60 88888.00 2014-06-10 12:09:43.500 161 12540.23 94.58 54760.62 88888.00 2014-06-10 12:09:43.625 161 12540.25 94.55 54760.60 88888.00 2014-06-10 12:09:43.750 161 12540.33 94.58 54760.62 88888.00 2014-06-10 12:09:43.875 161 12540.38 94.60 54760.65 88888.00 2014-06-10 12:09:44.000 161 12540.38 94.60 54760.68 88888.00 2014-06-10 12:09:44.125 161 12540.33 94.58 54760.70 88888.00 2014-06-10 12:09:44.250 161 12540.33 94.60 54760.65 88888.00 2014-06-10 12:09:44.375 161 12540.35 94.60 54760.65 88888.00 2014-06-10 12:09:44.500 161 12540.33 94.60 54760.68 88888.00 2014-06-10 12:09:44.625 161 12540.30 94.58 54760.68 88888.00 2014-06-10 12:09:44.750 161 12540.27 94.58 54760.68 88888.00 2014-06-10 12:09:44.875 161 12540.30 94.62 54760.68 88888.00 2014-06-10 12:09:45.000 161 12540.30 94.62 54760.65 88888.00 2014-06-10 12:09:45.125 161 12540.30 94.62 54760.70 88888.00 2014-06-10 12:09:45.250 161 12540.25 94.60 54760.70 88888.00 2014-06-10 12:09:45.375 161 12540.23 94.62 54760.68 88888.00 2014-06-10 12:09:45.500 161 12540.23 94.62 54760.65 88888.00 2014-06-10 12:09:45.625 161 12540.25 94.60 54760.65 88888.00 2014-06-10 12:09:45.750 161 12540.30 94.60 54760.65 88888.00 2014-06-10 12:09:45.875 161 12540.27 94.62 54760.65 88888.00 2014-06-10 12:09:46.000 161 12540.23 94.62 54760.65 88888.00 2014-06-10 12:09:46.125 161 12540.17 94.62 54760.60 88888.00 2014-06-10 12:09:46.250 161 12540.20 94.60 54760.60 88888.00 2014-06-10 12:09:46.375 161 12540.30 94.62 54760.60 88888.00 2014-06-10 12:09:46.500 161 12540.30 94.62 54760.60 88888.00 2014-06-10 12:09:46.625 161 12540.25 94.62 54760.60 88888.00 2014-06-10 12:09:46.750 161 12540.27 94.62 54760.60 88888.00 2014-06-10 12:09:46.875 161 12540.23 94.62 54760.62 88888.00 2014-06-10 12:09:47.000 161 12540.17 94.62 54760.60 88888.00 2014-06-10 12:09:47.125 161 12540.23 94.67 54760.60 88888.00 2014-06-10 12:09:47.250 161 12540.20 94.67 54760.62 88888.00 2014-06-10 12:09:47.375 161 12540.23 94.65 54760.62 88888.00 2014-06-10 12:09:47.500 161 12540.23 94.67 54760.65 88888.00 2014-06-10 12:09:47.625 161 12540.20 94.70 54760.62 88888.00 2014-06-10 12:09:47.750 161 12540.17 94.67 54760.60 88888.00 2014-06-10 12:09:47.875 161 12540.20 94.67 54760.62 88888.00 2014-06-10 12:09:48.000 161 12540.23 94.70 54760.60 88888.00 2014-06-10 12:09:48.125 161 12540.20 94.70 54760.65 88888.00 2014-06-10 12:09:48.250 161 12540.15 94.67 54760.65 88888.00 2014-06-10 12:09:48.375 161 12540.25 94.67 54760.65 88888.00 2014-06-10 12:09:48.500 161 12540.25 94.67 54760.65 88888.00 2014-06-10 12:09:48.625 161 12540.20 94.67 54760.65 88888.00 2014-06-10 12:09:48.750 161 12540.23 94.72 54760.65 88888.00 2014-06-10 12:09:48.875 161 12540.27 94.72 54760.62 88888.00 2014-06-10 12:09:49.000 161 12540.30 94.67 54760.60 88888.00 2014-06-10 12:09:49.125 161 12540.27 94.67 54760.62 88888.00 2014-06-10 12:09:49.250 161 12540.17 94.70 54760.68 88888.00 2014-06-10 12:09:49.375 161 12540.17 94.72 54760.65 88888.00 2014-06-10 12:09:49.500 161 12540.23 94.72 54760.65 88888.00 2014-06-10 12:09:49.625 161 12540.12 94.70 54760.65 88888.00 2014-06-10 12:09:49.750 161 12540.15 94.67 54760.68 88888.00 2014-06-10 12:09:49.875 161 12540.25 94.70 54760.68 88888.00 2014-06-10 12:09:50.000 161 12540.30 94.72 54760.68 88888.00 2014-06-10 12:09:50.125 161 12540.25 94.70 54760.68 88888.00 2014-06-10 12:09:50.250 161 12540.23 94.72 54760.68 88888.00 2014-06-10 12:09:50.375 161 12540.27 94.75 54760.68 88888.00 2014-06-10 12:09:50.500 161 12540.33 94.72 54760.68 88888.00 2014-06-10 12:09:50.625 161 12540.23 94.72 54760.65 88888.00 2014-06-10 12:09:50.750 161 12540.20 94.70 54760.65 88888.00 2014-06-10 12:09:50.875 161 12540.23 94.67 54760.65 88888.00 2014-06-10 12:09:51.000 161 12540.23 94.72 54760.62 88888.00 2014-06-10 12:09:51.125 161 12540.20 94.72 54760.65 88888.00 2014-06-10 12:09:51.250 161 12540.17 94.67 54760.65 88888.00 2014-06-10 12:09:51.375 161 12540.20 94.70 54760.62 88888.00 2014-06-10 12:09:51.500 161 12540.20 94.70 54760.62 88888.00 2014-06-10 12:09:51.625 161 12540.20 94.72 54760.65 88888.00 2014-06-10 12:09:51.750 161 12540.17 94.70 54760.65 88888.00 2014-06-10 12:09:51.875 161 12540.20 94.75 54760.68 88888.00 2014-06-10 12:09:52.000 161 12540.23 94.75 54760.65 88888.00 2014-06-10 12:09:52.125 161 12540.20 94.70 54760.65 88888.00 2014-06-10 12:09:52.250 161 12540.15 94.70 54760.65 88888.00 2014-06-10 12:09:52.375 161 12540.15 94.72 54760.65 88888.00 2014-06-10 12:09:52.500 161 12540.17 94.70 54760.65 88888.00 2014-06-10 12:09:52.625 161 12540.20 94.72 54760.65 88888.00 2014-06-10 12:09:52.750 161 12540.23 94.75 54760.65 88888.00 2014-06-10 12:09:52.875 161 12540.25 94.75 54760.65 88888.00 2014-06-10 12:09:53.000 161 12540.27 94.72 54760.62 88888.00 2014-06-10 12:09:53.125 161 12540.17 94.72 54760.62 88888.00 2014-06-10 12:09:53.250 161 12540.10 94.72 54760.62 88888.00 2014-06-10 12:09:53.375 161 12540.08 94.75 54760.62 88888.00 2014-06-10 12:09:53.500 161 12540.10 94.75 54760.62 88888.00 2014-06-10 12:09:53.625 161 12540.12 94.78 54760.65 88888.00 2014-06-10 12:09:53.750 161 12540.17 94.75 54760.65 88888.00 2014-06-10 12:09:53.875 161 12540.20 94.78 54760.70 88888.00 2014-06-10 12:09:54.000 161 12540.25 94.75 54760.68 88888.00 2014-06-10 12:09:54.125 161 12540.23 94.72 54760.68 88888.00 2014-06-10 12:09:54.250 161 12540.12 94.70 54760.68 88888.00 2014-06-10 12:09:54.375 161 12540.12 94.72 54760.65 88888.00 2014-06-10 12:09:54.500 161 12540.15 94.75 54760.65 88888.00 2014-06-10 12:09:54.625 161 12540.17 94.72 54760.68 88888.00 2014-06-10 12:09:54.750 161 12540.17 94.75 54760.65 88888.00 2014-06-10 12:09:54.875 161 12540.12 94.75 54760.65 88888.00 2014-06-10 12:09:55.000 161 12540.17 94.78 54760.68 88888.00 2014-06-10 12:09:55.125 161 12540.17 94.75 54760.70 88888.00 2014-06-10 12:09:55.250 161 12540.20 94.70 54760.68 88888.00 2014-06-10 12:09:55.375 161 12540.25 94.72 54760.65 88888.00 2014-06-10 12:09:55.500 161 12540.23 94.75 54760.65 88888.00 2014-06-10 12:09:55.625 161 12540.20 94.75 54760.68 88888.00 2014-06-10 12:09:55.750 161 12540.27 94.75 54760.68 88888.00 2014-06-10 12:09:55.875 161 12540.35 94.72 54760.68 88888.00 2014-06-10 12:09:56.000 161 12540.33 94.75 54760.65 88888.00 2014-06-10 12:09:56.125 161 12540.25 94.75 54760.68 88888.00 2014-06-10 12:09:56.250 161 12540.25 94.72 54760.68 88888.00 2014-06-10 12:09:56.375 161 12540.38 94.75 54760.70 88888.00 2014-06-10 12:09:56.500 161 12540.38 94.78 54760.72 88888.00 2014-06-10 12:09:56.625 161 12540.35 94.72 54760.72 88888.00 2014-06-10 12:09:56.750 161 12540.33 94.75 54760.75 88888.00 2014-06-10 12:09:56.875 161 12540.35 94.75 54760.78 88888.00 2014-06-10 12:09:57.000 161 12540.40 94.75 54760.72 88888.00 2014-06-10 12:09:57.125 161 12540.30 94.78 54760.72 88888.00 2014-06-10 12:09:57.250 161 12540.25 94.78 54760.72 88888.00 2014-06-10 12:09:57.375 161 12540.27 94.80 54760.70 88888.00 2014-06-10 12:09:57.500 161 12540.30 94.78 54760.70 88888.00 2014-06-10 12:09:57.625 161 12540.33 94.75 54760.70 88888.00 2014-06-10 12:09:57.750 161 12540.35 94.75 54760.72 88888.00 2014-06-10 12:09:57.875 161 12540.33 94.80 54760.72 88888.00 2014-06-10 12:09:58.000 161 12540.20 94.78 54760.70 88888.00 2014-06-10 12:09:58.125 161 12540.12 94.78 54760.70 88888.00 2014-06-10 12:09:58.250 161 12540.10 94.75 54760.70 88888.00 2014-06-10 12:09:58.375 161 12540.12 94.72 54760.68 88888.00 2014-06-10 12:09:58.500 161 12540.15 94.75 54760.65 88888.00 2014-06-10 12:09:58.625 161 12540.20 94.78 54760.65 88888.00 2014-06-10 12:09:58.750 161 12540.23 94.78 54760.65 88888.00 2014-06-10 12:09:58.875 161 12540.27 94.80 54760.68 88888.00 2014-06-10 12:09:59.000 161 12540.25 94.78 54760.68 88888.00 2014-06-10 12:09:59.125 161 12540.25 94.75 54760.68 88888.00 2014-06-10 12:09:59.250 161 12540.20 94.75 54760.68 88888.00 2014-06-10 12:09:59.375 161 12540.20 94.78 54760.68 88888.00 2014-06-10 12:09:59.500 161 12540.20 94.78 54760.68 88888.00 2014-06-10 12:09:59.625 161 12540.25 94.78 54760.65 88888.00 2014-06-10 12:09:59.750 161 12540.33 94.72 54760.65 88888.00 2014-06-10 12:09:59.875 161 12540.30 94.75 54760.65 88888.00 2014-06-10 12:10:00.000 161 12540.27 94.80 54760.65 88888.00 2014-06-10 12:10:00.125 161 12540.30 94.80 54760.68 88888.00 2014-06-10 12:10:00.250 161 12540.27 94.72 54760.65 88888.00 2014-06-10 12:10:00.375 161 12540.30 94.75 54760.68 88888.00 2014-06-10 12:10:00.500 161 12540.27 94.75 54760.68 88888.00 2014-06-10 12:10:00.625 161 12540.23 94.75 54760.68 88888.00 2014-06-10 12:10:00.750 161 12540.27 94.78 54760.72 88888.00 2014-06-10 12:10:00.875 161 12540.33 94.78 54760.72 88888.00 2014-06-10 12:10:01.000 161 12540.25 94.78 54760.68 88888.00 2014-06-10 12:10:01.125 161 12540.23 94.78 54760.68 88888.00 2014-06-10 12:10:01.250 161 12540.17 94.78 54760.68 88888.00 2014-06-10 12:10:01.375 161 12540.20 94.80 54760.68 88888.00 2014-06-10 12:10:01.500 161 12540.23 94.80 54760.68 88888.00 2014-06-10 12:10:01.625 161 12540.27 94.78 54760.68 88888.00 2014-06-10 12:10:01.750 161 12540.27 94.78 54760.65 88888.00 2014-06-10 12:10:01.875 161 12540.27 94.80 54760.70 88888.00 2014-06-10 12:10:02.000 161 12540.30 94.80 54760.70 88888.00 2014-06-10 12:10:02.125 161 12540.20 94.78 54760.70 88888.00 2014-06-10 12:10:02.250 161 12540.23 94.78 54760.70 88888.00 2014-06-10 12:10:02.375 161 12540.27 94.80 54760.68 88888.00 2014-06-10 12:10:02.500 161 12540.27 94.80 54760.68 88888.00 2014-06-10 12:10:02.625 161 12540.27 94.78 54760.68 88888.00 2014-06-10 12:10:02.750 161 12540.30 94.75 54760.68 88888.00 2014-06-10 12:10:02.875 161 12540.30 94.78 54760.70 88888.00 2014-06-10 12:10:03.000 161 12540.38 94.78 54760.70 88888.00 2014-06-10 12:10:03.125 161 12540.38 94.80 54760.70 88888.00 2014-06-10 12:10:03.250 161 12540.30 94.78 54760.68 88888.00 2014-06-10 12:10:03.375 161 12540.27 94.78 54760.70 88888.00 2014-06-10 12:10:03.500 161 12540.25 94.80 54760.68 88888.00 2014-06-10 12:10:03.625 161 12540.23 94.80 54760.68 88888.00 2014-06-10 12:10:03.750 161 12540.25 94.80 54760.70 88888.00 2014-06-10 12:10:03.875 161 12540.25 94.80 54760.70 88888.00 2014-06-10 12:10:04.000 161 12540.20 94.75 54760.65 88888.00 2014-06-10 12:10:04.125 161 12540.17 94.75 54760.65 88888.00 2014-06-10 12:10:04.250 161 12540.23 94.75 54760.65 88888.00 2014-06-10 12:10:04.375 161 12540.25 94.75 54760.65 88888.00 2014-06-10 12:10:04.500 161 12540.27 94.80 54760.65 88888.00 2014-06-10 12:10:04.625 161 12540.30 94.83 54760.65 88888.00 2014-06-10 12:10:04.750 161 12540.35 94.80 54760.65 88888.00 2014-06-10 12:10:04.875 161 12540.33 94.83 54760.68 88888.00 2014-06-10 12:10:05.000 161 12540.27 94.85 54760.68 88888.00 2014-06-10 12:10:05.125 161 12540.25 94.83 54760.68 88888.00 2014-06-10 12:10:05.250 161 12540.27 94.80 54760.62 88888.00 2014-06-10 12:10:05.375 161 12540.35 94.80 54760.65 88888.00 2014-06-10 12:10:05.500 161 12540.40 94.80 54760.65 88888.00 2014-06-10 12:10:05.625 161 12540.30 94.78 54760.65 88888.00 2014-06-10 12:10:05.750 161 12540.27 94.78 54760.65 88888.00 2014-06-10 12:10:05.875 161 12540.33 94.78 54760.68 88888.00 2014-06-10 12:10:06.000 161 12540.33 94.80 54760.68 88888.00 2014-06-10 12:10:06.125 161 12540.27 94.83 54760.65 88888.00 2014-06-10 12:10:06.250 161 12540.25 94.83 54760.62 88888.00 2014-06-10 12:10:06.375 161 12540.25 94.83 54760.62 88888.00 2014-06-10 12:10:06.500 161 12540.25 94.83 54760.62 88888.00 2014-06-10 12:10:06.625 161 12540.30 94.80 54760.62 88888.00 2014-06-10 12:10:06.750 161 12540.30 94.80 54760.62 88888.00 2014-06-10 12:10:06.875 161 12540.30 94.80 54760.62 88888.00 2014-06-10 12:10:07.000 161 12540.35 94.80 54760.60 88888.00 2014-06-10 12:10:07.125 161 12540.38 94.78 54760.62 88888.00 2014-06-10 12:10:07.250 161 12540.33 94.78 54760.62 88888.00 2014-06-10 12:10:07.375 161 12540.30 94.78 54760.62 88888.00 2014-06-10 12:10:07.500 161 12540.30 94.83 54760.62 88888.00 2014-06-10 12:10:07.625 161 12540.30 94.80 54760.62 88888.00 2014-06-10 12:10:07.750 161 12540.38 94.80 54760.60 88888.00 2014-06-10 12:10:07.875 161 12540.35 94.80 54760.62 88888.00 2014-06-10 12:10:08.000 161 12540.27 94.80 54760.65 88888.00 2014-06-10 12:10:08.125 161 12540.27 94.80 54760.65 88888.00 2014-06-10 12:10:08.250 161 12540.27 94.80 54760.68 88888.00 2014-06-10 12:10:08.375 161 12540.30 94.75 54760.68 88888.00 2014-06-10 12:10:08.500 161 12540.27 94.75 54760.65 88888.00 2014-06-10 12:10:08.625 161 12540.27 94.78 54760.68 88888.00 2014-06-10 12:10:08.750 161 12540.40 94.78 54760.70 88888.00 2014-06-10 12:10:08.875 161 12540.42 94.83 54760.70 88888.00 2014-06-10 12:10:09.000 161 12540.42 94.80 54760.68 88888.00 2014-06-10 12:10:09.125 161 12540.38 94.78 54760.68 88888.00 2014-06-10 12:10:09.250 161 12540.35 94.75 54760.68 88888.00 2014-06-10 12:10:09.375 161 12540.35 94.72 54760.68 88888.00 2014-06-10 12:10:09.500 161 12540.38 94.75 54760.65 88888.00 2014-06-10 12:10:09.625 161 12540.35 94.78 54760.65 88888.00 2014-06-10 12:10:09.750 161 12540.45 94.78 54760.68 88888.00 2014-06-10 12:10:09.875 161 12540.48 94.72 54760.65 88888.00 2014-06-10 12:10:10.000 161 12540.42 94.78 54760.62 88888.00 2014-06-10 12:10:10.125 161 12540.40 94.78 54760.68 88888.00 2014-06-10 12:10:10.250 161 12540.42 94.78 54760.68 88888.00 2014-06-10 12:10:10.375 161 12540.40 94.78 54760.65 88888.00 2014-06-10 12:10:10.500 161 12540.45 94.78 54760.65 88888.00 2014-06-10 12:10:10.625 161 12540.50 94.80 54760.68 88888.00 2014-06-10 12:10:10.750 161 12540.48 94.80 54760.68 88888.00 2014-06-10 12:10:10.875 161 12540.45 94.78 54760.65 88888.00 2014-06-10 12:10:11.000 161 12540.42 94.75 54760.65 88888.00 2014-06-10 12:10:11.125 161 12540.45 94.78 54760.68 88888.00 2014-06-10 12:10:11.250 161 12540.50 94.80 54760.68 88888.00 2014-06-10 12:10:11.375 161 12540.48 94.78 54760.65 88888.00 2014-06-10 12:10:11.500 161 12540.40 94.75 54760.60 88888.00 2014-06-10 12:10:11.625 161 12540.38 94.75 54760.62 88888.00 2014-06-10 12:10:11.750 161 12540.45 94.78 54760.65 88888.00 2014-06-10 12:10:11.875 161 12540.45 94.78 54760.62 88888.00 2014-06-10 12:10:12.000 161 12540.42 94.78 54760.62 88888.00 2014-06-10 12:10:12.125 161 12540.42 94.78 54760.62 88888.00 2014-06-10 12:10:12.250 161 12540.42 94.75 54760.62 88888.00 2014-06-10 12:10:12.375 161 12540.40 94.75 54760.65 88888.00 2014-06-10 12:10:12.500 161 12540.38 94.78 54760.62 88888.00 2014-06-10 12:10:12.625 161 12540.45 94.83 54760.68 88888.00 2014-06-10 12:10:12.750 161 12540.48 94.80 54760.65 88888.00 2014-06-10 12:10:12.875 161 12540.48 94.83 54760.65 88888.00 2014-06-10 12:10:13.000 161 12540.50 94.83 54760.62 88888.00 2014-06-10 12:10:13.125 161 12540.58 94.78 54760.62 88888.00 2014-06-10 12:10:13.250 161 12540.60 94.75 54760.62 88888.00 2014-06-10 12:10:13.375 161 12540.60 94.78 54760.65 88888.00 2014-06-10 12:10:13.500 161 12540.58 94.80 54760.62 88888.00 2014-06-10 12:10:13.625 161 12540.60 94.80 54760.65 88888.00 2014-06-10 12:10:13.750 161 12540.60 94.83 54760.65 88888.00 2014-06-10 12:10:13.875 161 12540.58 94.83 54760.68 88888.00 2014-06-10 12:10:14.000 161 12540.58 94.80 54760.68 88888.00 2014-06-10 12:10:14.125 161 12540.55 94.83 54760.65 88888.00 2014-06-10 12:10:14.250 161 12540.50 94.80 54760.65 88888.00 2014-06-10 12:10:14.375 161 12540.52 94.83 54760.65 88888.00 2014-06-10 12:10:14.500 161 12540.55 94.83 54760.68 88888.00 2014-06-10 12:10:14.625 161 12540.60 94.83 54760.68 88888.00 2014-06-10 12:10:14.750 161 12540.55 94.83 54760.68 88888.00 2014-06-10 12:10:14.875 161 12540.45 94.83 54760.68 88888.00 2014-06-10 12:10:15.000 161 12540.42 94.83 54760.68 88888.00 2014-06-10 12:10:15.125 161 12540.48 94.83 54760.70 88888.00 2014-06-10 12:10:15.250 161 12540.52 94.80 54760.70 88888.00 2014-06-10 12:10:15.375 161 12540.60 94.78 54760.68 88888.00 2014-06-10 12:10:15.500 161 12540.55 94.78 54760.68 88888.00 2014-06-10 12:10:15.625 161 12540.55 94.80 54760.70 88888.00 2014-06-10 12:10:15.750 161 12540.55 94.80 54760.70 88888.00 2014-06-10 12:10:15.875 161 12540.50 94.80 54760.70 88888.00 2014-06-10 12:10:16.000 161 12540.50 94.80 54760.68 88888.00 2014-06-10 12:10:16.125 161 12540.50 94.80 54760.68 88888.00 2014-06-10 12:10:16.250 161 12540.52 94.80 54760.68 88888.00 2014-06-10 12:10:16.375 161 12540.52 94.85 54760.65 88888.00 2014-06-10 12:10:16.500 161 12540.50 94.83 54760.65 88888.00 2014-06-10 12:10:16.625 161 12540.55 94.80 54760.65 88888.00 2014-06-10 12:10:16.750 161 12540.52 94.80 54760.62 88888.00 2014-06-10 12:10:16.875 161 12540.50 94.83 54760.65 88888.00 2014-06-10 12:10:17.000 161 12540.50 94.83 54760.62 88888.00 2014-06-10 12:10:17.125 161 12540.52 94.83 54760.65 88888.00 2014-06-10 12:10:17.250 161 12540.48 94.83 54760.68 88888.00 2014-06-10 12:10:17.375 161 12540.60 94.80 54760.68 88888.00 2014-06-10 12:10:17.500 161 12540.65 94.80 54760.65 88888.00 2014-06-10 12:10:17.625 161 12540.60 94.83 54760.65 88888.00 2014-06-10 12:10:17.750 161 12540.52 94.80 54760.62 88888.00 2014-06-10 12:10:17.875 161 12540.50 94.78 54760.60 88888.00 2014-06-10 12:10:18.000 161 12540.52 94.75 54760.60 88888.00 2014-06-10 12:10:18.125 161 12540.60 94.75 54760.62 88888.00 2014-06-10 12:10:18.250 161 12540.65 94.83 54760.65 88888.00 2014-06-10 12:10:18.375 161 12540.67 94.80 54760.65 88888.00 2014-06-10 12:10:18.500 161 12540.67 94.78 54760.62 88888.00 2014-06-10 12:10:18.625 161 12540.65 94.80 54760.65 88888.00 2014-06-10 12:10:18.750 161 12540.65 94.80 54760.68 88888.00 2014-06-10 12:10:18.875 161 12540.60 94.80 54760.65 88888.00 2014-06-10 12:10:19.000 161 12540.62 94.83 54760.65 88888.00 2014-06-10 12:10:19.125 161 12540.67 94.83 54760.68 88888.00 2014-06-10 12:10:19.250 161 12540.62 94.80 54760.68 88888.00 2014-06-10 12:10:19.375 161 12540.65 94.83 54760.68 88888.00 2014-06-10 12:10:19.500 161 12540.65 94.83 54760.68 88888.00 2014-06-10 12:10:19.625 161 12540.73 94.80 54760.68 88888.00 2014-06-10 12:10:19.750 161 12540.75 94.83 54760.68 88888.00 2014-06-10 12:10:19.875 161 12540.70 94.80 54760.68 88888.00 2014-06-10 12:10:20.000 161 12540.65 94.78 54760.65 88888.00 2014-06-10 12:10:20.125 161 12540.67 94.78 54760.65 88888.00 2014-06-10 12:10:20.250 161 12540.62 94.75 54760.62 88888.00 2014-06-10 12:10:20.375 161 12540.60 94.75 54760.65 88888.00 2014-06-10 12:10:20.500 161 12540.58 94.80 54760.65 88888.00 2014-06-10 12:10:20.625 161 12540.55 94.80 54760.65 88888.00 2014-06-10 12:10:20.750 161 12540.52 94.83 54760.65 88888.00 2014-06-10 12:10:20.875 161 12540.52 94.78 54760.68 88888.00 2014-06-10 12:10:21.000 161 12540.60 94.72 54760.65 88888.00 2014-06-10 12:10:21.125 161 12540.52 94.78 54760.65 88888.00 2014-06-10 12:10:21.250 161 12540.52 94.80 54760.68 88888.00 2014-06-10 12:10:21.375 161 12540.55 94.80 54760.68 88888.00 2014-06-10 12:10:21.500 161 12540.55 94.78 54760.65 88888.00 2014-06-10 12:10:21.625 161 12540.58 94.78 54760.68 88888.00 2014-06-10 12:10:21.750 161 12540.58 94.80 54760.65 88888.00 2014-06-10 12:10:21.875 161 12540.58 94.83 54760.65 88888.00 2014-06-10 12:10:22.000 161 12540.70 94.83 54760.65 88888.00 2014-06-10 12:10:22.125 161 12540.70 94.78 54760.65 88888.00 2014-06-10 12:10:22.250 161 12540.65 94.80 54760.62 88888.00 2014-06-10 12:10:22.375 161 12540.58 94.80 54760.65 88888.00 2014-06-10 12:10:22.500 161 12540.55 94.80 54760.62 88888.00 2014-06-10 12:10:22.625 161 12540.65 94.80 54760.65 88888.00 2014-06-10 12:10:22.750 161 12540.70 94.78 54760.65 88888.00 2014-06-10 12:10:22.875 161 12540.65 94.78 54760.65 88888.00 2014-06-10 12:10:23.000 161 12540.65 94.80 54760.65 88888.00 2014-06-10 12:10:23.125 161 12540.67 94.78 54760.65 88888.00 2014-06-10 12:10:23.250 161 12540.67 94.80 54760.65 88888.00 2014-06-10 12:10:23.375 161 12540.73 94.80 54760.65 88888.00 2014-06-10 12:10:23.500 161 12540.70 94.78 54760.65 88888.00 2014-06-10 12:10:23.625 161 12540.65 94.78 54760.65 88888.00 2014-06-10 12:10:23.750 161 12540.67 94.80 54760.68 88888.00 2014-06-10 12:10:23.875 161 12540.70 94.80 54760.68 88888.00 2014-06-10 12:10:24.000 161 12540.62 94.80 54760.68 88888.00 2014-06-10 12:10:24.125 161 12540.60 94.80 54760.68 88888.00 2014-06-10 12:10:24.250 161 12540.60 94.75 54760.68 88888.00 2014-06-10 12:10:24.375 161 12540.67 94.78 54760.62 88888.00 2014-06-10 12:10:24.500 161 12540.67 94.75 54760.62 88888.00 2014-06-10 12:10:24.625 161 12540.70 94.75 54760.62 88888.00 2014-06-10 12:10:24.750 161 12540.75 94.78 54760.65 88888.00 2014-06-10 12:10:24.875 161 12540.77 94.75 54760.65 88888.00 2014-06-10 12:10:25.000 161 12540.77 94.72 54760.62 88888.00 2014-06-10 12:10:25.125 161 12540.70 94.72 54760.65 88888.00 2014-06-10 12:10:25.250 161 12540.70 94.75 54760.68 88888.00 2014-06-10 12:10:25.375 161 12540.73 94.75 54760.65 88888.00 2014-06-10 12:10:25.500 161 12540.70 94.72 54760.65 88888.00 2014-06-10 12:10:25.625 161 12540.70 94.72 54760.65 88888.00 2014-06-10 12:10:25.750 161 12540.73 94.75 54760.65 88888.00 2014-06-10 12:10:25.875 161 12540.73 94.72 54760.68 88888.00 2014-06-10 12:10:26.000 161 12540.67 94.72 54760.65 88888.00 2014-06-10 12:10:26.125 161 12540.70 94.75 54760.68 88888.00 2014-06-10 12:10:26.250 161 12540.70 94.75 54760.70 88888.00 2014-06-10 12:10:26.375 161 12540.65 94.78 54760.70 88888.00 2014-06-10 12:10:26.500 161 12540.65 94.75 54760.70 88888.00 2014-06-10 12:10:26.625 161 12540.65 94.75 54760.70 88888.00 2014-06-10 12:10:26.750 161 12540.65 94.72 54760.68 88888.00 2014-06-10 12:10:26.875 161 12540.67 94.75 54760.65 88888.00 2014-06-10 12:10:27.000 161 12540.67 94.70 54760.62 88888.00 2014-06-10 12:10:27.125 161 12540.62 94.67 54760.65 88888.00 2014-06-10 12:10:27.250 161 12540.60 94.67 54760.65 88888.00 2014-06-10 12:10:27.375 161 12540.65 94.72 54760.68 88888.00 2014-06-10 12:10:27.500 161 12540.70 94.67 54760.65 88888.00 2014-06-10 12:10:27.625 161 12540.73 94.70 54760.65 88888.00 2014-06-10 12:10:27.750 161 12540.77 94.70 54760.65 88888.00 2014-06-10 12:10:27.875 161 12540.73 94.72 54760.65 88888.00 2014-06-10 12:10:28.000 161 12540.70 94.72 54760.65 88888.00 2014-06-10 12:10:28.125 161 12540.70 94.72 54760.68 88888.00 2014-06-10 12:10:28.250 161 12540.70 94.70 54760.65 88888.00 2014-06-10 12:10:28.375 161 12540.75 94.70 54760.65 88888.00 2014-06-10 12:10:28.500 161 12540.65 94.72 54760.68 88888.00 2014-06-10 12:10:28.625 161 12540.62 94.75 54760.70 88888.00 2014-06-10 12:10:28.750 161 12540.62 94.72 54760.65 88888.00 2014-06-10 12:10:28.875 161 12540.67 94.72 54760.65 88888.00 2014-06-10 12:10:29.000 161 12540.67 94.75 54760.62 88888.00 2014-06-10 12:10:29.125 161 12540.70 94.72 54760.65 88888.00 2014-06-10 12:10:29.250 161 12540.73 94.67 54760.65 88888.00 2014-06-10 12:10:29.375 161 12540.77 94.67 54760.62 88888.00 2014-06-10 12:10:29.500 161 12540.80 94.70 54760.65 88888.00 2014-06-10 12:10:29.625 161 12540.83 94.72 54760.65 88888.00 2014-06-10 12:10:29.750 161 12540.83 94.78 54760.68 88888.00 2014-06-10 12:10:29.875 161 12540.75 94.72 54760.68 88888.00 2014-06-10 12:10:30.000 161 12540.67 94.70 54760.65 88888.00 2014-06-10 12:10:30.125 161 12540.67 94.70 54760.68 88888.00 2014-06-10 12:10:30.250 161 12540.70 94.65 54760.68 88888.00 2014-06-10 12:10:30.375 161 12540.73 94.65 54760.60 88888.00 2014-06-10 12:10:30.500 161 12540.75 94.70 54760.65 88888.00 2014-06-10 12:10:30.625 161 12540.77 94.67 54760.62 88888.00 2014-06-10 12:10:30.750 161 12540.75 94.72 54760.62 88888.00 2014-06-10 12:10:30.875 161 12540.75 94.72 54760.65 88888.00 2014-06-10 12:10:31.000 161 12540.75 94.72 54760.65 88888.00 2014-06-10 12:10:31.125 161 12540.75 94.70 54760.68 88888.00 2014-06-10 12:10:31.250 161 12540.73 94.67 54760.65 88888.00 2014-06-10 12:10:31.375 161 12540.75 94.70 54760.62 88888.00 2014-06-10 12:10:31.500 161 12540.73 94.67 54760.68 88888.00 2014-06-10 12:10:31.625 161 12540.65 94.67 54760.70 88888.00 2014-06-10 12:10:31.750 161 12540.75 94.70 54760.68 88888.00 2014-06-10 12:10:31.875 161 12540.83 94.70 54760.70 88888.00 2014-06-10 12:10:32.000 161 12540.80 94.70 54760.70 88888.00 2014-06-10 12:10:32.125 161 12540.77 94.67 54760.70 88888.00 2014-06-10 12:10:32.250 161 12540.70 94.65 54760.68 88888.00 2014-06-10 12:10:32.375 161 12540.65 94.65 54760.68 88888.00 2014-06-10 12:10:32.500 161 12540.67 94.67 54760.68 88888.00 2014-06-10 12:10:32.625 161 12540.70 94.70 54760.70 88888.00 2014-06-10 12:10:32.750 161 12540.73 94.70 54760.72 88888.00 2014-06-10 12:10:32.875 161 12540.73 94.70 54760.68 88888.00 2014-06-10 12:10:33.000 161 12540.75 94.67 54760.68 88888.00 2014-06-10 12:10:33.125 161 12540.77 94.67 54760.72 88888.00 2014-06-10 12:10:33.250 161 12540.73 94.67 54760.75 88888.00 2014-06-10 12:10:33.375 161 12540.77 94.67 54760.72 88888.00 2014-06-10 12:10:33.500 161 12540.77 94.65 54760.68 88888.00 2014-06-10 12:10:33.625 161 12540.75 94.65 54760.70 88888.00 2014-06-10 12:10:33.750 161 12540.70 94.67 54760.68 88888.00 2014-06-10 12:10:33.875 161 12540.65 94.67 54760.65 88888.00 2014-06-10 12:10:34.000 161 12540.70 94.67 54760.65 88888.00 2014-06-10 12:10:34.125 161 12540.70 94.67 54760.68 88888.00 2014-06-10 12:10:34.250 161 12540.70 94.65 54760.65 88888.00 2014-06-10 12:10:34.375 161 12540.77 94.65 54760.65 88888.00 2014-06-10 12:10:34.500 161 12540.83 94.65 54760.62 88888.00 2014-06-10 12:10:34.625 161 12540.83 94.65 54760.62 88888.00 2014-06-10 12:10:34.750 161 12540.85 94.65 54760.62 88888.00 2014-06-10 12:10:34.875 161 12540.85 94.62 54760.62 88888.00 2014-06-10 12:10:35.000 161 12540.85 94.62 54760.60 88888.00 2014-06-10 12:10:35.125 161 12540.83 94.60 54760.60 88888.00 2014-06-10 12:10:35.250 161 12540.85 94.60 54760.65 88888.00 2014-06-10 12:10:35.375 161 12540.83 94.67 54760.65 88888.00 2014-06-10 12:10:35.500 161 12540.73 94.67 54760.65 88888.00 2014-06-10 12:10:35.625 161 12540.67 94.65 54760.65 88888.00 2014-06-10 12:10:35.750 161 12540.75 94.62 54760.62 88888.00 2014-06-10 12:10:35.875 161 12540.75 94.60 54760.60 88888.00 2014-06-10 12:10:36.000 161 12540.77 94.62 54760.60 88888.00 2014-06-10 12:10:36.125 161 12540.73 94.65 54760.65 88888.00 2014-06-10 12:10:36.250 161 12540.70 94.67 54760.68 88888.00 2014-06-10 12:10:36.375 161 12540.75 94.67 54760.65 88888.00 2014-06-10 12:10:36.500 161 12540.75 94.65 54760.62 88888.00 2014-06-10 12:10:36.625 161 12540.77 94.60 54760.62 88888.00 2014-06-10 12:10:36.750 161 12540.80 94.60 54760.65 88888.00 2014-06-10 12:10:36.875 161 12540.77 94.65 54760.68 88888.00 2014-06-10 12:10:37.000 161 12540.75 94.62 54760.62 88888.00 2014-06-10 12:10:37.125 161 12540.75 94.60 54760.65 88888.00 2014-06-10 12:10:37.250 161 12540.70 94.58 54760.65 88888.00 2014-06-10 12:10:37.375 161 12540.70 94.58 54760.65 88888.00 2014-06-10 12:10:37.500 161 12540.73 94.60 54760.65 88888.00 2014-06-10 12:10:37.625 161 12540.73 94.62 54760.62 88888.00 2014-06-10 12:10:37.750 161 12540.70 94.62 54760.68 88888.00 2014-06-10 12:10:37.875 161 12540.65 94.62 54760.68 88888.00 2014-06-10 12:10:38.000 161 12540.65 94.62 54760.68 88888.00 2014-06-10 12:10:38.125 161 12540.67 94.58 54760.68 88888.00 2014-06-10 12:10:38.250 161 12540.67 94.60 54760.68 88888.00 2014-06-10 12:10:38.375 161 12540.67 94.58 54760.68 88888.00 2014-06-10 12:10:38.500 161 12540.67 94.60 54760.65 88888.00 2014-06-10 12:10:38.625 161 12540.67 94.60 54760.65 88888.00 2014-06-10 12:10:38.750 161 12540.77 94.58 54760.68 88888.00 2014-06-10 12:10:38.875 161 12540.85 94.58 54760.68 88888.00 2014-06-10 12:10:39.000 161 12540.85 94.58 54760.68 88888.00 2014-06-10 12:10:39.125 161 12540.77 94.58 54760.68 88888.00 2014-06-10 12:10:39.250 161 12540.75 94.55 54760.68 88888.00 2014-06-10 12:10:39.375 161 12540.80 94.60 54760.70 88888.00 2014-06-10 12:10:39.500 161 12540.75 94.58 54760.68 88888.00 2014-06-10 12:10:39.625 161 12540.75 94.58 54760.68 88888.00 2014-06-10 12:10:39.750 161 12540.75 94.60 54760.68 88888.00 2014-06-10 12:10:39.875 161 12540.77 94.60 54760.70 88888.00 2014-06-10 12:10:40.000 161 12540.77 94.58 54760.65 88888.00 2014-06-10 12:10:40.125 161 12540.77 94.60 54760.70 88888.00 2014-06-10 12:10:40.250 161 12540.75 94.60 54760.70 88888.00 2014-06-10 12:10:40.375 161 12540.80 94.58 54760.68 88888.00 2014-06-10 12:10:40.500 161 12540.80 94.55 54760.68 88888.00 2014-06-10 12:10:40.625 161 12540.80 94.55 54760.68 88888.00 2014-06-10 12:10:40.750 161 12540.75 94.58 54760.62 88888.00 2014-06-10 12:10:40.875 161 12540.75 94.62 54760.65 88888.00 2014-06-10 12:10:41.000 161 12540.75 94.60 54760.65 88888.00 2014-06-10 12:10:41.125 161 12540.75 94.58 54760.68 88888.00 2014-06-10 12:10:41.250 161 12540.75 94.58 54760.68 88888.00 2014-06-10 12:10:41.375 161 12540.77 94.58 54760.68 88888.00 2014-06-10 12:10:41.500 161 12540.73 94.58 54760.68 88888.00 2014-06-10 12:10:41.625 161 12540.75 94.62 54760.70 88888.00 2014-06-10 12:10:41.750 161 12540.77 94.60 54760.70 88888.00 2014-06-10 12:10:41.875 161 12540.83 94.60 54760.68 88888.00 2014-06-10 12:10:42.000 161 12540.85 94.58 54760.62 88888.00 2014-06-10 12:10:42.125 161 12540.80 94.58 54760.65 88888.00 2014-06-10 12:10:42.250 161 12540.70 94.58 54760.68 88888.00 2014-06-10 12:10:42.375 161 12540.67 94.55 54760.68 88888.00 2014-06-10 12:10:42.500 161 12540.67 94.55 54760.68 88888.00 2014-06-10 12:10:42.625 161 12540.73 94.55 54760.68 88888.00 2014-06-10 12:10:42.750 161 12540.77 94.53 54760.68 88888.00 2014-06-10 12:10:42.875 161 12540.80 94.50 54760.68 88888.00 2014-06-10 12:10:43.000 161 12540.80 94.53 54760.65 88888.00 2014-06-10 12:10:43.125 161 12540.83 94.53 54760.62 88888.00 2014-06-10 12:10:43.250 161 12540.85 94.53 54760.65 88888.00 2014-06-10 12:10:43.375 161 12540.85 94.55 54760.68 88888.00 2014-06-10 12:10:43.500 161 12540.85 94.58 54760.70 88888.00 2014-06-10 12:10:43.625 161 12540.83 94.58 54760.68 88888.00 2014-06-10 12:10:43.750 161 12540.80 94.55 54760.68 88888.00 2014-06-10 12:10:43.875 161 12540.85 94.50 54760.70 88888.00 2014-06-10 12:10:44.000 161 12540.90 94.55 54760.70 88888.00 2014-06-10 12:10:44.125 161 12540.85 94.55 54760.70 88888.00 2014-06-10 12:10:44.250 161 12540.80 94.58 54760.68 88888.00 2014-06-10 12:10:44.375 161 12540.83 94.55 54760.70 88888.00 2014-06-10 12:10:44.500 161 12540.83 94.53 54760.70 88888.00 2014-06-10 12:10:44.625 161 12540.77 94.50 54760.70 88888.00 2014-06-10 12:10:44.750 161 12540.88 94.55 54760.70 88888.00 2014-06-10 12:10:44.875 161 12540.92 94.58 54760.72 88888.00 2014-06-10 12:10:45.000 161 12540.85 94.53 54760.68 88888.00 2014-06-10 12:10:45.125 161 12540.83 94.53 54760.70 88888.00 2014-06-10 12:10:45.250 161 12540.80 94.55 54760.70 88888.00 2014-06-10 12:10:45.375 161 12540.80 94.53 54760.70 88888.00 2014-06-10 12:10:45.500 161 12540.77 94.53 54760.70 88888.00 2014-06-10 12:10:45.625 161 12540.80 94.50 54760.70 88888.00 2014-06-10 12:10:45.750 161 12540.83 94.53 54760.72 88888.00 2014-06-10 12:10:45.875 161 12540.75 94.50 54760.70 88888.00 2014-06-10 12:10:46.000 161 12540.77 94.50 54760.68 88888.00 2014-06-10 12:10:46.125 161 12540.80 94.50 54760.68 88888.00 2014-06-10 12:10:46.250 161 12540.83 94.53 54760.70 88888.00 2014-06-10 12:10:46.375 161 12540.80 94.55 54760.70 88888.00 2014-06-10 12:10:46.500 161 12540.73 94.53 54760.65 88888.00 2014-06-10 12:10:46.625 161 12540.73 94.50 54760.68 88888.00 2014-06-10 12:10:46.750 161 12540.77 94.50 54760.68 88888.00 2014-06-10 12:10:46.875 161 12540.75 94.53 54760.68 88888.00 2014-06-10 12:10:47.000 161 12540.75 94.50 54760.68 88888.00 2014-06-10 12:10:47.125 161 12540.73 94.50 54760.65 88888.00 2014-06-10 12:10:47.250 161 12540.70 94.47 54760.65 88888.00 2014-06-10 12:10:47.375 161 12540.77 94.50 54760.68 88888.00 2014-06-10 12:10:47.500 161 12540.80 94.55 54760.68 88888.00 2014-06-10 12:10:47.625 161 12540.83 94.53 54760.70 88888.00 2014-06-10 12:10:47.750 161 12540.83 94.53 54760.68 88888.00 2014-06-10 12:10:47.875 161 12540.83 94.47 54760.70 88888.00 2014-06-10 12:10:48.000 161 12540.83 94.50 54760.70 88888.00 2014-06-10 12:10:48.125 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:48.250 161 12540.83 94.45 54760.70 88888.00 2014-06-10 12:10:48.375 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:10:48.500 161 12540.85 94.45 54760.72 88888.00 2014-06-10 12:10:48.625 161 12540.85 94.47 54760.70 88888.00 2014-06-10 12:10:48.750 161 12540.85 94.50 54760.72 88888.00 2014-06-10 12:10:48.875 161 12540.80 94.47 54760.72 88888.00 2014-06-10 12:10:49.000 161 12540.83 94.47 54760.68 88888.00 2014-06-10 12:10:49.125 161 12540.85 94.53 54760.70 88888.00 2014-06-10 12:10:49.250 161 12540.80 94.53 54760.70 88888.00 2014-06-10 12:10:49.375 161 12540.80 94.53 54760.72 88888.00 2014-06-10 12:10:49.500 161 12540.83 94.53 54760.72 88888.00 2014-06-10 12:10:49.625 161 12540.85 94.50 54760.70 88888.00 2014-06-10 12:10:49.750 161 12540.83 94.50 54760.72 88888.00 2014-06-10 12:10:49.875 161 12540.80 94.50 54760.72 88888.00 2014-06-10 12:10:50.000 161 12540.85 94.53 54760.72 88888.00 2014-06-10 12:10:50.125 161 12540.83 94.53 54760.72 88888.00 2014-06-10 12:10:50.250 161 12540.77 94.47 54760.72 88888.00 2014-06-10 12:10:50.375 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:50.500 161 12540.85 94.47 54760.72 88888.00 2014-06-10 12:10:50.625 161 12540.83 94.50 54760.75 88888.00 2014-06-10 12:10:50.750 161 12540.83 94.50 54760.75 88888.00 2014-06-10 12:10:50.875 161 12540.77 94.53 54760.72 88888.00 2014-06-10 12:10:51.000 161 12540.75 94.50 54760.75 88888.00 2014-06-10 12:10:51.125 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:10:51.250 161 12540.80 94.45 54760.75 88888.00 2014-06-10 12:10:51.375 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:51.500 161 12540.85 94.47 54760.75 88888.00 2014-06-10 12:10:51.625 161 12540.88 94.47 54760.75 88888.00 2014-06-10 12:10:51.750 161 12540.85 94.45 54760.75 88888.00 2014-06-10 12:10:51.875 161 12540.85 94.47 54760.72 88888.00 2014-06-10 12:10:52.000 161 12540.90 94.47 54760.75 88888.00 2014-06-10 12:10:52.125 161 12540.92 94.47 54760.72 88888.00 2014-06-10 12:10:52.250 161 12540.98 94.47 54760.72 88888.00 2014-06-10 12:10:52.375 161 12541.02 94.45 54760.72 88888.00 2014-06-10 12:10:52.500 161 12541.00 94.45 54760.70 88888.00 2014-06-10 12:10:52.625 161 12540.90 94.50 54760.72 88888.00 2014-06-10 12:10:52.750 161 12540.83 94.50 54760.72 88888.00 2014-06-10 12:10:52.875 161 12540.80 94.50 54760.72 88888.00 2014-06-10 12:10:53.000 161 12540.80 94.53 54760.72 88888.00 2014-06-10 12:10:53.125 161 12540.80 94.50 54760.72 88888.00 2014-06-10 12:10:53.250 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:53.375 161 12540.85 94.50 54760.70 88888.00 2014-06-10 12:10:53.500 161 12540.77 94.50 54760.72 88888.00 2014-06-10 12:10:53.625 161 12540.83 94.47 54760.70 88888.00 2014-06-10 12:10:53.750 161 12540.85 94.47 54760.70 88888.00 2014-06-10 12:10:53.875 161 12540.85 94.47 54760.70 88888.00 2014-06-10 12:10:54.000 161 12540.83 94.47 54760.70 88888.00 2014-06-10 12:10:54.125 161 12540.88 94.47 54760.72 88888.00 2014-06-10 12:10:54.250 161 12540.88 94.45 54760.70 88888.00 2014-06-10 12:10:54.375 161 12540.83 94.45 54760.70 88888.00 2014-06-10 12:10:54.500 161 12540.80 94.45 54760.72 88888.00 2014-06-10 12:10:54.625 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:10:54.750 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:54.875 161 12540.85 94.45 54760.72 88888.00 2014-06-10 12:10:55.000 161 12540.83 94.42 54760.72 88888.00 2014-06-10 12:10:55.125 161 12540.80 94.45 54760.72 88888.00 2014-06-10 12:10:55.250 161 12540.83 94.42 54760.72 88888.00 2014-06-10 12:10:55.375 161 12540.88 94.47 54760.72 88888.00 2014-06-10 12:10:55.500 161 12540.83 94.45 54760.75 88888.00 2014-06-10 12:10:55.625 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:10:55.750 161 12540.80 94.45 54760.72 88888.00 2014-06-10 12:10:55.875 161 12540.77 94.47 54760.72 88888.00 2014-06-10 12:10:56.000 161 12540.77 94.47 54760.70 88888.00 2014-06-10 12:10:56.125 161 12540.83 94.45 54760.75 88888.00 2014-06-10 12:10:56.250 161 12540.77 94.47 54760.75 88888.00 2014-06-10 12:10:56.375 161 12540.73 94.47 54760.75 88888.00 2014-06-10 12:10:56.500 161 12540.75 94.47 54760.78 88888.00 2014-06-10 12:10:56.625 161 12540.80 94.50 54760.75 88888.00 2014-06-10 12:10:56.750 161 12540.83 94.50 54760.75 88888.00 2014-06-10 12:10:56.875 161 12540.80 94.45 54760.75 88888.00 2014-06-10 12:10:57.000 161 12540.90 94.47 54760.72 88888.00 2014-06-10 12:10:57.125 161 12540.88 94.45 54760.70 88888.00 2014-06-10 12:10:57.250 161 12540.83 94.47 54760.72 88888.00 2014-06-10 12:10:57.375 161 12540.88 94.47 54760.72 88888.00 2014-06-10 12:10:57.500 161 12540.92 94.47 54760.75 88888.00 2014-06-10 12:10:57.625 161 12540.92 94.50 54760.72 88888.00 2014-06-10 12:10:57.750 161 12540.85 94.47 54760.75 88888.00 2014-06-10 12:10:57.875 161 12540.88 94.42 54760.72 88888.00 2014-06-10 12:10:58.000 161 12540.85 94.42 54760.70 88888.00 2014-06-10 12:10:58.125 161 12540.77 94.45 54760.68 88888.00 2014-06-10 12:10:58.250 161 12540.75 94.45 54760.72 88888.00 2014-06-10 12:10:58.375 161 12540.80 94.47 54760.72 88888.00 2014-06-10 12:10:58.500 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:10:58.625 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:10:58.750 161 12540.83 94.45 54760.70 88888.00 2014-06-10 12:10:58.875 161 12540.77 94.42 54760.75 88888.00 2014-06-10 12:10:59.000 161 12540.75 94.45 54760.75 88888.00 2014-06-10 12:10:59.125 161 12540.67 94.45 54760.75 88888.00 2014-06-10 12:10:59.250 161 12540.70 94.45 54760.72 88888.00 2014-06-10 12:10:59.375 161 12540.75 94.45 54760.72 88888.00 2014-06-10 12:10:59.500 161 12540.75 94.45 54760.70 88888.00 2014-06-10 12:10:59.625 161 12540.77 94.45 54760.72 88888.00 2014-06-10 12:10:59.750 161 12540.77 94.40 54760.70 88888.00 2014-06-10 12:10:59.875 161 12540.77 94.40 54760.70 88888.00 2014-06-10 12:11:00.000 161 12540.83 94.40 54760.70 88888.00 2014-06-10 12:11:00.125 161 12540.85 94.42 54760.72 88888.00 2014-06-10 12:11:00.250 161 12540.83 94.42 54760.72 88888.00 2014-06-10 12:11:00.375 161 12540.83 94.42 54760.72 88888.00 2014-06-10 12:11:00.500 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:00.625 161 12540.80 94.45 54760.75 88888.00 2014-06-10 12:11:00.750 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:00.875 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:01.000 161 12540.83 94.45 54760.75 88888.00 2014-06-10 12:11:01.125 161 12540.83 94.45 54760.75 88888.00 2014-06-10 12:11:01.250 161 12540.83 94.42 54760.72 88888.00 2014-06-10 12:11:01.375 161 12540.85 94.42 54760.72 88888.00 2014-06-10 12:11:01.500 161 12540.85 94.45 54760.75 88888.00 2014-06-10 12:11:01.625 161 12540.85 94.45 54760.75 88888.00 2014-06-10 12:11:01.750 161 12540.88 94.45 54760.75 88888.00 2014-06-10 12:11:01.875 161 12540.92 94.47 54760.75 88888.00 2014-06-10 12:11:02.000 161 12540.88 94.45 54760.72 88888.00 2014-06-10 12:11:02.125 161 12540.77 94.45 54760.75 88888.00 2014-06-10 12:11:02.250 161 12540.67 94.45 54760.78 88888.00 2014-06-10 12:11:02.375 161 12540.70 94.47 54760.78 88888.00 2014-06-10 12:11:02.500 161 12540.77 94.47 54760.80 88888.00 2014-06-10 12:11:02.625 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:11:02.750 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:11:02.875 161 12540.80 94.45 54760.78 88888.00 2014-06-10 12:11:03.000 161 12540.75 94.42 54760.78 88888.00 2014-06-10 12:11:03.125 161 12540.75 94.45 54760.78 88888.00 2014-06-10 12:11:03.250 161 12540.75 94.47 54760.80 88888.00 2014-06-10 12:11:03.375 161 12540.80 94.50 54760.78 88888.00 2014-06-10 12:11:03.500 161 12540.80 94.50 54760.78 88888.00 2014-06-10 12:11:03.625 161 12540.83 94.50 54760.78 88888.00 2014-06-10 12:11:03.750 161 12540.85 94.47 54760.75 88888.00 2014-06-10 12:11:03.875 161 12540.85 94.47 54760.75 88888.00 2014-06-10 12:11:04.000 161 12540.85 94.50 54760.75 88888.00 2014-06-10 12:11:04.125 161 12540.80 94.47 54760.75 88888.00 2014-06-10 12:11:04.250 161 12540.73 94.45 54760.75 88888.00 2014-06-10 12:11:04.375 161 12540.73 94.45 54760.72 88888.00 2014-06-10 12:11:04.500 161 12540.75 94.47 54760.78 88888.00 2014-06-10 12:11:04.625 161 12540.85 94.50 54760.75 88888.00 2014-06-10 12:11:04.750 161 12540.88 94.50 54760.78 88888.00 2014-06-10 12:11:04.875 161 12540.83 94.50 54760.78 88888.00 2014-06-10 12:11:05.000 161 12540.80 94.45 54760.75 88888.00 2014-06-10 12:11:05.125 161 12540.83 94.47 54760.75 88888.00 2014-06-10 12:11:05.250 161 12540.88 94.45 54760.75 88888.00 2014-06-10 12:11:05.375 161 12540.85 94.45 54760.75 88888.00 2014-06-10 12:11:05.500 161 12540.85 94.47 54760.72 88888.00 2014-06-10 12:11:05.625 161 12540.88 94.53 54760.78 88888.00 2014-06-10 12:11:05.750 161 12540.88 94.50 54760.75 88888.00 2014-06-10 12:11:05.875 161 12540.85 94.50 54760.75 88888.00 2014-06-10 12:11:06.000 161 12540.85 94.45 54760.75 88888.00 2014-06-10 12:11:06.125 161 12540.88 94.45 54760.75 88888.00 2014-06-10 12:11:06.250 161 12540.90 94.45 54760.75 88888.00 2014-06-10 12:11:06.375 161 12540.92 94.47 54760.75 88888.00 2014-06-10 12:11:06.500 161 12540.85 94.50 54760.72 88888.00 2014-06-10 12:11:06.625 161 12540.77 94.47 54760.70 88888.00 2014-06-10 12:11:06.750 161 12540.80 94.42 54760.72 88888.00 2014-06-10 12:11:06.875 161 12540.85 94.45 54760.70 88888.00 2014-06-10 12:11:07.000 161 12540.83 94.45 54760.70 88888.00 2014-06-10 12:11:07.125 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:07.250 161 12540.88 94.42 54760.72 88888.00 2014-06-10 12:11:07.375 161 12540.90 94.47 54760.72 88888.00 2014-06-10 12:11:07.500 161 12540.90 94.47 54760.72 88888.00 2014-06-10 12:11:07.625 161 12540.92 94.50 54760.72 88888.00 2014-06-10 12:11:07.750 161 12540.92 94.50 54760.70 88888.00 2014-06-10 12:11:07.875 161 12540.92 94.47 54760.72 88888.00 2014-06-10 12:11:08.000 161 12540.90 94.50 54760.72 88888.00 2014-06-10 12:11:08.125 161 12540.83 94.47 54760.75 88888.00 2014-06-10 12:11:08.250 161 12540.73 94.45 54760.75 88888.00 2014-06-10 12:11:08.375 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:08.500 161 12540.90 94.47 54760.72 88888.00 2014-06-10 12:11:08.625 161 12540.88 94.50 54760.78 88888.00 2014-06-10 12:11:08.750 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:11:08.875 161 12540.80 94.47 54760.78 88888.00 2014-06-10 12:11:09.000 161 12540.83 94.45 54760.72 88888.00 2014-06-10 12:11:09.125 161 12540.77 94.47 54760.78 88888.00 2014-06-10 12:11:09.250 161 12540.77 94.50 54760.78 88888.00 2014-06-10 12:11:09.375 161 12540.83 94.50 54760.78 88888.00 2014-06-10 12:11:09.500 161 12540.77 94.47 54760.78 88888.00 2014-06-10 12:11:09.625 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:11:09.750 161 12540.80 94.47 54760.78 88888.00 2014-06-10 12:11:09.875 161 12540.75 94.50 54760.78 88888.00 2014-06-10 12:11:10.000 161 12540.75 94.50 54760.75 88888.00 2014-06-10 12:11:10.125 161 12540.70 94.47 54760.75 88888.00 2014-06-10 12:11:10.250 161 12540.62 94.50 54760.78 88888.00 2014-06-10 12:11:10.375 161 12540.70 94.50 54760.78 88888.00 2014-06-10 12:11:10.500 161 12540.80 94.50 54760.78 88888.00 2014-06-10 12:11:10.625 161 12540.85 94.53 54760.72 88888.00 2014-06-10 12:11:10.750 161 12540.77 94.50 54760.72 88888.00 2014-06-10 12:11:10.875 161 12540.70 94.50 54760.75 88888.00 2014-06-10 12:11:11.000 161 12540.77 94.47 54760.75 88888.00 2014-06-10 12:11:11.125 161 12540.85 94.47 54760.75 88888.00 2014-06-10 12:11:11.250 161 12540.83 94.47 54760.78 88888.00 2014-06-10 12:11:11.375 161 12540.77 94.50 54760.78 88888.00 2014-06-10 12:11:11.500 161 12540.80 94.50 54760.78 88888.00 2014-06-10 12:11:11.625 161 12540.85 94.55 54760.78 88888.00 2014-06-10 12:11:11.750 161 12540.80 94.55 54760.75 88888.00 2014-06-10 12:11:11.875 161 12540.85 94.53 54760.75 88888.00 2014-06-10 12:11:12.000 161 12540.88 94.50 54760.78 88888.00 2014-06-10 12:11:12.125 161 12540.85 94.53 54760.75 88888.00 2014-06-10 12:11:12.250 161 12540.80 94.50 54760.75 88888.00 2014-06-10 12:11:12.375 161 12540.83 94.53 54760.75 88888.00 2014-06-10 12:11:12.500 161 12540.77 94.50 54760.72 88888.00 2014-06-10 12:11:12.625 161 12540.83 94.53 54760.72 88888.00 2014-06-10 12:11:12.750 161 12540.83 94.53 54760.75 88888.00 2014-06-10 12:11:12.875 161 12540.85 94.55 54760.75 88888.00 2014-06-10 12:11:13.000 161 12540.85 94.55 54760.75 88888.00 2014-06-10 12:11:13.125 161 12540.85 94.53 54760.78 88888.00 2014-06-10 12:11:13.250 161 12540.80 94.50 54760.75 88888.00 2014-06-10 12:11:13.375 161 12540.83 94.53 54760.75 88888.00 2014-06-10 12:11:13.500 161 12540.80 94.55 54760.75 88888.00 2014-06-10 12:11:13.625 161 12540.77 94.55 54760.75 88888.00 2014-06-10 12:11:13.750 161 12540.83 94.55 54760.75 88888.00 2014-06-10 12:11:13.875 161 12540.80 94.50 54760.75 88888.00 2014-06-10 12:11:14.000 161 12540.83 94.55 54760.75 88888.00 2014-06-10 12:11:14.125 161 12540.83 94.58 54760.78 88888.00 2014-06-10 12:11:14.250 161 12540.75 94.55 54760.75 88888.00 2014-06-10 12:11:14.375 161 12540.73 94.50 54760.72 88888.00 2014-06-10 12:11:14.500 161 12540.67 94.50 54760.72 88888.00 2014-06-10 12:11:14.625 161 12540.70 94.53 54760.75 88888.00 2014-06-10 12:11:14.750 161 12540.73 94.55 54760.75 88888.00 2014-06-10 12:11:14.875 161 12540.77 94.53 54760.78 88888.00 2014-06-10 12:11:15.000 161 12540.77 94.53 54760.78 88888.00 2014-06-10 12:11:15.125 161 12540.70 94.53 54760.80 88888.00 2014-06-10 12:11:15.250 161 12540.67 94.53 54760.80 88888.00 2014-06-10 12:11:15.375 161 12540.67 94.55 54760.80 88888.00 2014-06-10 12:11:15.500 161 12540.62 94.55 54760.78 88888.00 2014-06-10 12:11:15.625 161 12540.70 94.58 54760.78 88888.00 2014-06-10 12:11:15.750 161 12540.70 94.53 54760.80 88888.00 2014-06-10 12:11:15.875 161 12540.73 94.53 54760.78 88888.00 2014-06-10 12:11:16.000 161 12540.73 94.55 54760.75 88888.00 2014-06-10 12:11:16.125 161 12540.73 94.55 54760.75 88888.00 2014-06-10 12:11:16.250 161 12540.65 94.53 54760.75 88888.00 2014-06-10 12:11:16.375 161 12540.62 94.55 54760.75 88888.00 2014-06-10 12:11:16.500 161 12540.73 94.58 54760.75 88888.00 2014-06-10 12:11:16.625 161 12540.83 94.58 54760.75 88888.00 2014-06-10 12:11:16.750 161 12540.80 94.58 54760.72 88888.00 2014-06-10 12:11:16.875 161 12540.83 94.55 54760.72 88888.00 2014-06-10 12:11:17.000 161 12540.80 94.55 54760.72 88888.00 2014-06-10 12:11:17.125 161 12540.67 94.58 54760.72 88888.00 2014-06-10 12:11:17.250 161 12540.67 94.55 54760.75 88888.00 2014-06-10 12:11:17.375 161 12540.73 94.55 54760.72 88888.00 2014-06-10 12:11:17.500 161 12540.70 94.58 54760.78 88888.00 2014-06-10 12:11:17.625 161 12540.65 94.58 54760.78 88888.00 2014-06-10 12:11:17.750 161 12540.70 94.58 54760.75 88888.00 2014-06-10 12:11:17.875 161 12540.73 94.58 54760.75 88888.00 2014-06-10 12:11:18.000 161 12540.73 94.58 54760.75 88888.00 2014-06-10 12:11:18.125 161 12540.67 94.58 54760.78 88888.00 2014-06-10 12:11:18.250 161 12540.70 94.60 54760.80 88888.00 2014-06-10 12:11:18.375 161 12540.80 94.60 54760.78 88888.00 2014-06-10 12:11:18.500 161 12540.77 94.60 54760.78 88888.00 2014-06-10 12:11:18.625 161 12540.73 94.58 54760.75 88888.00 2014-06-10 12:11:18.750 161 12540.70 94.58 54760.75 88888.00 2014-06-10 12:11:18.875 161 12540.65 94.58 54760.78 88888.00 2014-06-10 12:11:19.000 161 12540.58 94.55 54760.75 88888.00 2014-06-10 12:11:19.125 161 12540.65 94.60 54760.78 88888.00 2014-06-10 12:11:19.250 161 12540.73 94.60 54760.75 88888.00 2014-06-10 12:11:19.375 161 12540.75 94.58 54760.75 88888.00 2014-06-10 12:11:19.500 161 12540.77 94.58 54760.75 88888.00 2014-06-10 12:11:19.625 161 12540.75 94.58 54760.75 88888.00 2014-06-10 12:11:19.750 161 12540.70 94.58 54760.78 88888.00 2014-06-10 12:11:19.875 161 12540.77 94.60 54760.78 88888.00 2014-06-10 12:11:20.000 161 12540.80 94.60 54760.78 88888.00 2014-06-10 12:11:20.125 161 12540.77 94.60 54760.80 88888.00 2014-06-10 12:11:20.250 161 12540.75 94.62 54760.80 88888.00 2014-06-10 12:11:20.375 161 12540.70 94.62 54760.78 88888.00 2014-06-10 12:11:20.500 161 12540.67 94.62 54760.78 88888.00 2014-06-10 12:11:20.625 161 12540.77 94.60 54760.80 88888.00 2014-06-10 12:11:20.750 161 12540.85 94.60 54760.80 88888.00 2014-06-10 12:11:20.875 161 12540.77 94.62 54760.80 88888.00 2014-06-10 12:11:21.000 161 12540.70 94.60 54760.80 88888.00 2014-06-10 12:11:21.125 161 12540.67 94.60 54760.78 88888.00 2014-06-10 12:11:21.250 161 12540.67 94.58 54760.78 88888.00 2014-06-10 12:11:21.375 161 12540.77 94.58 54760.78 88888.00 2014-06-10 12:11:21.500 161 12540.77 94.60 54760.75 88888.00 2014-06-10 12:11:21.625 161 12540.77 94.62 54760.78 88888.00 2014-06-10 12:11:21.750 161 12540.70 94.62 54760.78 88888.00 2014-06-10 12:11:21.875 161 12540.65 94.60 54760.78 88888.00 2014-06-10 12:11:22.000 161 12540.60 94.60 54760.78 88888.00 2014-06-10 12:11:22.125 161 12540.62 94.62 54760.78 88888.00 2014-06-10 12:11:22.250 161 12540.62 94.60 54760.75 88888.00 2014-06-10 12:11:22.375 161 12540.65 94.65 54760.75 88888.00 2014-06-10 12:11:22.500 161 12540.62 94.62 54760.75 88888.00 2014-06-10 12:11:22.625 161 12540.70 94.65 54760.75 88888.00 2014-06-10 12:11:22.750 161 12540.77 94.62 54760.78 88888.00 2014-06-10 12:11:22.875 161 12540.75 94.60 54760.78 88888.00 2014-06-10 12:11:23.000 161 12540.75 94.60 54760.72 88888.00 2014-06-10 12:11:23.125 161 12540.75 94.60 54760.72 88888.00 2014-06-10 12:11:23.250 161 12540.75 94.55 54760.72 88888.00 2014-06-10 12:11:23.375 161 12540.75 94.58 54760.72 88888.00 2014-06-10 12:11:23.500 161 12540.77 94.60 54760.75 88888.00 2014-06-10 12:11:23.625 161 12540.75 94.62 54760.75 88888.00 2014-06-10 12:11:23.750 161 12540.73 94.60 54760.75 88888.00 2014-06-10 12:11:23.875 161 12540.70 94.62 54760.78 88888.00 2014-06-10 12:11:24.000 161 12540.65 94.65 54760.78 88888.00 2014-06-10 12:11:24.125 161 12540.67 94.65 54760.78 88888.00 2014-06-10 12:11:24.250 161 12540.65 94.65 54760.78 88888.00 2014-06-10 12:11:24.375 161 12540.73 94.65 54760.78 88888.00 2014-06-10 12:11:24.500 161 12540.70 94.65 54760.78 88888.00 2014-06-10 12:11:24.625 161 12540.62 94.65 54760.75 88888.00 2014-06-10 12:11:24.750 161 12540.67 94.62 54760.75 88888.00 2014-06-10 12:11:24.875 161 12540.73 94.60 54760.75 88888.00 2014-06-10 12:11:25.000 161 12540.75 94.62 54760.75 88888.00 2014-06-10 12:11:25.125 161 12540.73 94.65 54760.75 88888.00 2014-06-10 12:11:25.250 161 12540.73 94.62 54760.75 88888.00 2014-06-10 12:11:25.375 161 12540.73 94.62 54760.78 88888.00 2014-06-10 12:11:25.500 161 12540.67 94.62 54760.78 88888.00 2014-06-10 12:11:25.625 161 12540.65 94.65 54760.80 88888.00 2014-06-10 12:11:25.750 161 12540.65 94.67 54760.80 88888.00 2014-06-10 12:11:25.875 161 12540.67 94.65 54760.80 88888.00 2014-06-10 12:11:26.000 161 12540.73 94.65 54760.82 88888.00 2014-06-10 12:11:26.125 161 12540.70 94.62 54760.85 88888.00 2014-06-10 12:11:26.250 161 12540.65 94.62 54760.85 88888.00 2014-06-10 12:11:26.375 161 12540.67 94.60 54760.82 88888.00 2014-06-10 12:11:26.500 161 12540.70 94.60 54760.82 88888.00 2014-06-10 12:11:26.625 161 12540.70 94.62 54760.82 88888.00 2014-06-10 12:11:26.750 161 12540.70 94.65 54760.82 88888.00 2014-06-10 12:11:26.875 161 12540.70 94.60 54760.80 88888.00 2014-06-10 12:11:27.000 161 12540.70 94.58 54760.78 88888.00 2014-06-10 12:11:27.125 161 12540.70 94.58 54760.80 88888.00 2014-06-10 12:11:27.250 161 12540.60 94.62 54760.82 88888.00 2014-06-10 12:11:27.375 161 12540.58 94.62 54760.82 88888.00 2014-06-10 12:11:27.500 161 12540.60 94.65 54760.82 88888.00 2014-06-10 12:11:27.625 161 12540.65 94.62 54760.85 88888.00 2014-06-10 12:11:27.750 161 12540.75 94.65 54760.82 88888.00 2014-06-10 12:11:27.875 161 12540.75 94.62 54760.82 88888.00 2014-06-10 12:11:28.000 161 12540.70 94.62 54760.80 88888.00 2014-06-10 12:11:28.125 161 12540.65 94.67 54760.80 88888.00 2014-06-10 12:11:28.250 161 12540.65 94.62 54760.80 88888.00 2014-06-10 12:11:28.375 161 12540.73 94.67 54760.78 88888.00 2014-06-10 12:11:28.500 161 12540.77 94.67 54760.78 88888.00 2014-06-10 12:11:28.625 161 12540.73 94.67 54760.80 88888.00 2014-06-10 12:11:28.750 161 12540.67 94.67 54760.80 88888.00 2014-06-10 12:11:28.875 161 12540.65 94.67 54760.80 88888.00 2014-06-10 12:11:29.000 161 12540.62 94.67 54760.78 88888.00 2014-06-10 12:11:29.125 161 12540.60 94.65 54760.80 88888.00 2014-06-10 12:11:29.250 161 12540.62 94.67 54760.82 88888.00 2014-06-10 12:11:29.375 161 12540.62 94.70 54760.82 88888.00 2014-06-10 12:11:29.500 161 12540.58 94.70 54760.80 88888.00 2014-06-10 12:11:29.625 161 12540.60 94.67 54760.80 88888.00 2014-06-10 12:11:29.750 161 12540.60 94.67 54760.82 88888.00 2014-06-10 12:11:29.875 161 12540.62 94.72 54760.82 88888.00 2014-06-10 12:11:30.000 161 12540.62 94.70 54760.80 88888.00 2014-06-10 12:11:30.125 161 12540.65 94.70 54760.80 88888.00 2014-06-10 12:11:30.250 161 12540.67 94.70 54760.82 88888.00 2014-06-10 12:11:30.375 161 12540.65 94.70 54760.80 88888.00 2014-06-10 12:11:30.500 161 12540.60 94.65 54760.80 88888.00 2014-06-10 12:11:30.625 161 12540.60 94.67 54760.80 88888.00 2014-06-10 12:11:30.750 161 12540.60 94.70 54760.80 88888.00 2014-06-10 12:11:30.875 161 12540.62 94.70 54760.80 88888.00 2014-06-10 12:11:31.000 161 12540.60 94.70 54760.80 88888.00 2014-06-10 12:11:31.125 161 12540.62 94.70 54760.78 88888.00 2014-06-10 12:11:31.250 161 12540.62 94.67 54760.80 88888.00 2014-06-10 12:11:31.375 161 12540.70 94.67 54760.80 88888.00 2014-06-10 12:11:31.500 161 12540.73 94.70 54760.80 88888.00 2014-06-10 12:11:31.625 161 12540.67 94.67 54760.80 88888.00 2014-06-10 12:11:31.750 161 12540.67 94.67 54760.80 88888.00 2014-06-10 12:11:31.875 161 12540.73 94.65 54760.80 88888.00 2014-06-10 12:11:32.000 161 12540.70 94.67 54760.80 88888.00 2014-06-10 12:11:32.125 161 12540.70 94.70 54760.82 88888.00 2014-06-10 12:11:32.250 161 12540.73 94.72 54760.85 88888.00 2014-06-10 12:11:32.375 161 12540.70 94.70 54760.85 88888.00 2014-06-10 12:11:32.500 161 12540.60 94.67 54760.82 88888.00 2014-06-10 12:11:32.625 161 12540.60 94.70 54760.82 88888.00 2014-06-10 12:11:32.750 161 12540.60 94.70 54760.80 88888.00 2014-06-10 12:11:32.875 161 12540.60 94.67 54760.82 88888.00 2014-06-10 12:11:33.000 161 12540.65 94.67 54760.82 88888.00 2014-06-10 12:11:33.125 161 12540.65 94.72 54760.80 88888.00 2014-06-10 12:11:33.250 161 12540.60 94.72 54760.82 88888.00 2014-06-10 12:11:33.375 161 12540.67 94.72 54760.82 88888.00 2014-06-10 12:11:33.500 161 12540.73 94.75 54760.80 88888.00 2014-06-10 12:11:33.625 161 12540.67 94.75 54760.82 88888.00 2014-06-10 12:11:33.750 161 12540.67 94.72 54760.80 88888.00 2014-06-10 12:11:33.875 161 12540.67 94.75 54760.80 88888.00 2014-06-10 12:11:34.000 161 12540.67 94.75 54760.80 88888.00 2014-06-10 12:11:34.125 161 12540.65 94.70 54760.80 88888.00 2014-06-10 12:11:34.250 161 12540.65 94.70 54760.78 88888.00 2014-06-10 12:11:34.375 161 12540.62 94.70 54760.80 88888.00 2014-06-10 12:11:34.500 161 12540.62 94.70 54760.78 88888.00 2014-06-10 12:11:34.625 161 12540.60 94.70 54760.80 88888.00 2014-06-10 12:11:34.750 161 12540.65 94.72 54760.80 88888.00 2014-06-10 12:11:34.875 161 12540.65 94.72 54760.78 88888.00 2014-06-10 12:11:35.000 161 12540.58 94.70 54760.80 88888.00 2014-06-10 12:11:35.125 161 12540.52 94.72 54760.82 88888.00 2014-06-10 12:11:35.250 161 12540.48 94.72 54760.80 88888.00 2014-06-10 12:11:35.375 161 12540.50 94.72 54760.80 88888.00 2014-06-10 12:11:35.500 161 12540.52 94.70 54760.78 88888.00 2014-06-10 12:11:35.625 161 12540.60 94.72 54760.78 88888.00 2014-06-10 12:11:35.750 161 12540.62 94.75 54760.80 88888.00 2014-06-10 12:11:35.875 161 12540.62 94.75 54760.80 88888.00 2014-06-10 12:11:36.000 161 12540.58 94.78 54760.78 88888.00 2014-06-10 12:11:36.125 161 12540.50 94.75 54760.78 88888.00 2014-06-10 12:11:36.250 161 12540.50 94.75 54760.80 88888.00 2014-06-10 12:11:36.375 161 12540.52 94.75 54760.82 88888.00 2014-06-10 12:11:36.500 161 12540.50 94.75 54760.82 88888.00 2014-06-10 12:11:36.625 161 12540.52 94.78 54760.80 88888.00 2014-06-10 12:11:36.750 161 12540.55 94.78 54760.78 88888.00 2014-06-10 12:11:36.875 161 12540.62 94.72 54760.80 88888.00 2014-06-10 12:11:37.000 161 12540.62 94.70 54760.80 88888.00 2014-06-10 12:11:37.125 161 12540.55 94.75 54760.82 88888.00 2014-06-10 12:11:37.250 161 12540.50 94.78 54760.80 88888.00 2014-06-10 12:11:37.375 161 12540.52 94.78 54760.80 88888.00 2014-06-10 12:11:37.500 161 12540.58 94.78 54760.80 88888.00 2014-06-10 12:11:37.625 161 12540.58 94.75 54760.82 88888.00 2014-06-10 12:11:37.750 161 12540.67 94.78 54760.82 88888.00 2014-06-10 12:11:37.875 161 12540.65 94.80 54760.85 88888.00 2014-06-10 12:11:38.000 161 12540.58 94.78 54760.88 88888.00 2014-06-10 12:11:38.125 161 12540.58 94.80 54760.88 88888.00 2014-06-10 12:11:38.250 161 12540.62 94.78 54760.85 88888.00 2014-06-10 12:11:38.375 161 12540.67 94.78 54760.82 88888.00 2014-06-10 12:11:38.500 161 12540.62 94.78 54760.82 88888.00 2014-06-10 12:11:38.625 161 12540.62 94.78 54760.82 88888.00 2014-06-10 12:11:38.750 161 12540.65 94.83 54760.85 88888.00 2014-06-10 12:11:38.875 161 12540.58 94.80 54760.82 88888.00 2014-06-10 12:11:39.000 161 12540.55 94.83 54760.80 88888.00 2014-06-10 12:11:39.125 161 12540.58 94.80 54760.82 88888.00 2014-06-10 12:11:39.250 161 12540.55 94.80 54760.85 88888.00 2014-06-10 12:11:39.375 161 12540.52 94.80 54760.85 88888.00 2014-06-10 12:11:39.500 161 12540.58 94.83 54760.82 88888.00 2014-06-10 12:11:39.625 161 12540.58 94.80 54760.82 88888.00 2014-06-10 12:11:39.750 161 12540.55 94.80 54760.85 88888.00 2014-06-10 12:11:39.875 161 12540.52 94.80 54760.82 88888.00 2014-06-10 12:11:40.000 161 12540.50 94.83 54760.82 88888.00 2014-06-10 12:11:40.125 161 12540.48 94.80 54760.82 88888.00 2014-06-10 12:11:40.250 161 12540.48 94.83 54760.82 88888.00 2014-06-10 12:11:40.375 161 12540.52 94.85 54760.80 88888.00 2014-06-10 12:11:40.500 161 12540.58 94.85 54760.80 88888.00 2014-06-10 12:11:40.625 161 12540.60 94.83 54760.80 88888.00 2014-06-10 12:11:40.750 161 12540.58 94.83 54760.80 88888.00 2014-06-10 12:11:40.875 161 12540.55 94.85 54760.82 88888.00 2014-06-10 12:11:41.000 161 12540.55 94.85 54760.80 88888.00 2014-06-10 12:11:41.125 161 12540.55 94.85 54760.82 88888.00 2014-06-10 12:11:41.250 161 12540.52 94.85 54760.82 88888.00 2014-06-10 12:11:41.375 161 12540.55 94.88 54760.85 88888.00 2014-06-10 12:11:41.500 161 12540.55 94.88 54760.82 88888.00 2014-06-10 12:11:41.625 161 12540.48 94.85 54760.85 88888.00 2014-06-10 12:11:41.750 161 12540.52 94.88 54760.82 88888.00 2014-06-10 12:11:41.875 161 12540.58 94.85 54760.80 88888.00 2014-06-10 12:11:42.000 161 12540.60 94.85 54760.80 88888.00 2014-06-10 12:11:42.125 161 12540.55 94.83 54760.78 88888.00 2014-06-10 12:11:42.250 161 12540.50 94.80 54760.80 88888.00 2014-06-10 12:11:42.375 161 12540.58 94.85 54760.80 88888.00 2014-06-10 12:11:42.500 161 12540.60 94.88 54760.80 88888.00 2014-06-10 12:11:42.625 161 12540.55 94.90 54760.82 88888.00 2014-06-10 12:11:42.750 161 12540.50 94.88 54760.80 88888.00 2014-06-10 12:11:42.875 161 12540.48 94.85 54760.80 88888.00 2014-06-10 12:11:43.000 161 12540.50 94.85 54760.80 88888.00 2014-06-10 12:11:43.125 161 12540.58 94.88 54760.82 88888.00 2014-06-10 12:11:43.250 161 12540.52 94.88 54760.78 88888.00 2014-06-10 12:11:43.375 161 12540.50 94.85 54760.80 88888.00 2014-06-10 12:11:43.500 161 12540.48 94.88 54760.78 88888.00 2014-06-10 12:11:43.625 161 12540.45 94.88 54760.80 88888.00 2014-06-10 12:11:43.750 161 12540.55 94.88 54760.82 88888.00 2014-06-10 12:11:43.875 161 12540.58 94.92 54760.82 88888.00 2014-06-10 12:11:44.000 161 12540.58 94.90 54760.82 88888.00 2014-06-10 12:11:44.125 161 12540.52 94.88 54760.82 88888.00 2014-06-10 12:11:44.250 161 12540.48 94.85 54760.80 88888.00 2014-06-10 12:11:44.375 161 12540.48 94.92 54760.80 88888.00 2014-06-10 12:11:44.500 161 12540.48 94.95 54760.85 88888.00 2014-06-10 12:11:44.625 161 12540.42 94.92 54760.85 88888.00 2014-06-10 12:11:44.750 161 12540.33 94.92 54760.85 88888.00 2014-06-10 12:11:44.875 161 12540.40 94.92 54760.82 88888.00 2014-06-10 12:11:45.000 161 12540.48 94.90 54760.80 88888.00 2014-06-10 12:11:45.125 161 12540.48 94.90 54760.80 88888.00 2014-06-10 12:11:45.250 161 12540.50 94.92 54760.85 88888.00 2014-06-10 12:11:45.375 161 12540.48 94.90 54760.85 88888.00 2014-06-10 12:11:45.500 161 12540.42 94.90 54760.82 88888.00 2014-06-10 12:11:45.625 161 12540.42 94.88 54760.82 88888.00 2014-06-10 12:11:45.750 161 12540.45 94.92 54760.80 88888.00 2014-06-10 12:11:45.875 161 12540.45 94.95 54760.80 88888.00 2014-06-10 12:11:46.000 161 12540.45 94.95 54760.80 88888.00 2014-06-10 12:11:46.125 161 12540.45 94.92 54760.80 88888.00 2014-06-10 12:11:46.250 161 12540.45 94.92 54760.82 88888.00 2014-06-10 12:11:46.375 161 12540.50 94.95 54760.80 88888.00 2014-06-10 12:11:46.500 161 12540.52 94.97 54760.80 88888.00 2014-06-10 12:11:46.625 161 12540.58 94.92 54760.80 88888.00 2014-06-10 12:11:46.750 161 12540.55 94.97 54760.80 88888.00 2014-06-10 12:11:46.875 161 12540.52 94.97 54760.82 88888.00 2014-06-10 12:11:47.000 161 12540.52 94.97 54760.82 88888.00 2014-06-10 12:11:47.125 161 12540.58 94.97 54760.80 88888.00 2014-06-10 12:11:47.250 161 12540.55 94.95 54760.80 88888.00 2014-06-10 12:11:47.375 161 12540.58 95.00 54760.80 88888.00 2014-06-10 12:11:47.500 161 12540.58 95.03 54760.80 88888.00 2014-06-10 12:11:47.625 161 12540.52 94.97 54760.78 88888.00 2014-06-10 12:11:47.750 161 12540.45 94.95 54760.78 88888.00 2014-06-10 12:11:47.875 161 12540.45 94.97 54760.78 88888.00 2014-06-10 12:11:48.000 161 12540.52 95.03 54760.78 88888.00 2014-06-10 12:11:48.125 161 12540.52 95.03 54760.80 88888.00 2014-06-10 12:11:48.250 161 12540.48 94.97 54760.80 88888.00 2014-06-10 12:11:48.375 161 12540.48 94.97 54760.78 88888.00 2014-06-10 12:11:48.500 161 12540.55 95.00 54760.78 88888.00 2014-06-10 12:11:48.625 161 12540.48 95.03 54760.80 88888.00 2014-06-10 12:11:48.750 161 12540.42 95.03 54760.80 88888.00 2014-06-10 12:11:48.875 161 12540.42 95.00 54760.78 88888.00 2014-06-10 12:11:49.000 161 12540.42 94.97 54760.78 88888.00 2014-06-10 12:11:49.125 161 12540.45 94.97 54760.82 88888.00 2014-06-10 12:11:49.250 161 12540.45 94.95 54760.82 88888.00 2014-06-10 12:11:49.375 161 12540.48 94.97 54760.80 88888.00 2014-06-10 12:11:49.500 161 12540.48 94.95 54760.80 88888.00 2014-06-10 12:11:49.625 161 12540.40 94.92 54760.80 88888.00 2014-06-10 12:11:49.750 161 12540.38 94.95 54760.82 88888.00 2014-06-10 12:11:49.875 161 12540.38 94.95 54760.82 88888.00 2014-06-10 12:11:50.000 161 12540.40 95.03 54760.82 88888.00 2014-06-10 12:11:50.125 161 12540.45 94.97 54760.82 88888.00 2014-06-10 12:11:50.250 161 12540.42 94.97 54760.85 88888.00 2014-06-10 12:11:50.375 161 12540.48 95.00 54760.85 88888.00 2014-06-10 12:11:50.500 161 12540.50 95.00 54760.85 88888.00 2014-06-10 12:11:50.625 161 12540.55 94.97 54760.85 88888.00 2014-06-10 12:11:50.750 161 12540.48 94.97 54760.82 88888.00 2014-06-10 12:11:50.875 161 12540.45 95.00 54760.85 88888.00 2014-06-10 12:11:51.000 161 12540.45 95.00 54760.85 88888.00 2014-06-10 12:11:51.125 161 12540.40 95.03 54760.85 88888.00 2014-06-10 12:11:51.250 161 12540.30 95.00 54760.82 88888.00 2014-06-10 12:11:51.375 161 12540.35 95.03 54760.82 88888.00 2014-06-10 12:11:51.500 161 12540.33 95.03 54760.82 88888.00 2014-06-10 12:11:51.625 161 12540.27 95.05 54760.82 88888.00 2014-06-10 12:11:51.750 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:11:51.875 161 12540.35 95.03 54760.85 88888.00 2014-06-10 12:11:52.000 161 12540.35 95.00 54760.80 88888.00 2014-06-10 12:11:52.125 161 12540.38 95.03 54760.80 88888.00 2014-06-10 12:11:52.250 161 12540.33 95.03 54760.82 88888.00 2014-06-10 12:11:52.375 161 12540.33 95.05 54760.80 88888.00 2014-06-10 12:11:52.500 161 12540.35 95.03 54760.80 88888.00 2014-06-10 12:11:52.625 161 12540.40 95.03 54760.80 88888.00 2014-06-10 12:11:52.750 161 12540.40 95.03 54760.80 88888.00 2014-06-10 12:11:52.875 161 12540.40 95.05 54760.80 88888.00 2014-06-10 12:11:53.000 161 12540.38 95.08 54760.80 88888.00 2014-06-10 12:11:53.125 161 12540.35 95.08 54760.80 88888.00 2014-06-10 12:11:53.250 161 12540.33 95.03 54760.80 88888.00 2014-06-10 12:11:53.375 161 12540.40 95.05 54760.85 88888.00 2014-06-10 12:11:53.500 161 12540.40 95.05 54760.82 88888.00 2014-06-10 12:11:53.625 161 12540.33 95.03 54760.82 88888.00 2014-06-10 12:11:53.750 161 12540.35 95.03 54760.82 88888.00 2014-06-10 12:11:53.875 161 12540.33 95.00 54760.80 88888.00 2014-06-10 12:11:54.000 161 12540.35 95.03 54760.80 88888.00 2014-06-10 12:11:54.125 161 12540.38 95.05 54760.80 88888.00 2014-06-10 12:11:54.250 161 12540.40 95.05 54760.80 88888.00 2014-06-10 12:11:54.375 161 12540.45 95.05 54760.80 88888.00 2014-06-10 12:11:54.500 161 12540.42 95.08 54760.82 88888.00 2014-06-10 12:11:54.625 161 12540.40 95.08 54760.82 88888.00 2014-06-10 12:11:54.750 161 12540.38 95.08 54760.80 88888.00 2014-06-10 12:11:54.875 161 12540.40 95.08 54760.82 88888.00 2014-06-10 12:11:55.000 161 12540.45 95.08 54760.82 88888.00 2014-06-10 12:11:55.125 161 12540.45 95.08 54760.85 88888.00 2014-06-10 12:11:55.250 161 12540.40 95.08 54760.85 88888.00 2014-06-10 12:11:55.375 161 12540.40 95.05 54760.82 88888.00 2014-06-10 12:11:55.500 161 12540.30 95.03 54760.82 88888.00 2014-06-10 12:11:55.625 161 12540.33 95.05 54760.85 88888.00 2014-06-10 12:11:55.750 161 12540.38 95.08 54760.85 88888.00 2014-06-10 12:11:55.875 161 12540.38 95.08 54760.85 88888.00 2014-06-10 12:11:56.000 161 12540.38 95.03 54760.85 88888.00 2014-06-10 12:11:56.125 161 12540.35 95.03 54760.85 88888.00 2014-06-10 12:11:56.250 161 12540.33 95.03 54760.85 88888.00 2014-06-10 12:11:56.375 161 12540.40 95.03 54760.85 88888.00 2014-06-10 12:11:56.500 161 12540.45 95.03 54760.82 88888.00 2014-06-10 12:11:56.625 161 12540.42 95.03 54760.85 88888.00 2014-06-10 12:11:56.750 161 12540.40 95.05 54760.85 88888.00 2014-06-10 12:11:56.875 161 12540.40 95.05 54760.88 88888.00 2014-06-10 12:11:57.000 161 12540.40 95.05 54760.90 88888.00 2014-06-10 12:11:57.125 161 12540.38 95.08 54760.90 88888.00 2014-06-10 12:11:57.250 161 12540.27 95.05 54760.88 88888.00 2014-06-10 12:11:57.375 161 12540.33 95.05 54760.88 88888.00 2014-06-10 12:11:57.500 161 12540.30 95.08 54760.88 88888.00 2014-06-10 12:11:57.625 161 12540.27 95.05 54760.90 88888.00 2014-06-10 12:11:57.750 161 12540.35 95.03 54760.85 88888.00 2014-06-10 12:11:57.875 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:11:58.000 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:11:58.125 161 12540.42 95.05 54760.85 88888.00 2014-06-10 12:11:58.250 161 12540.40 95.05 54760.88 88888.00 2014-06-10 12:11:58.375 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:11:58.500 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:11:58.625 161 12540.35 95.08 54760.82 88888.00 2014-06-10 12:11:58.750 161 12540.38 95.10 54760.85 88888.00 2014-06-10 12:11:58.875 161 12540.35 95.08 54760.85 88888.00 2014-06-10 12:11:59.000 161 12540.38 95.08 54760.80 88888.00 2014-06-10 12:11:59.125 161 12540.40 95.08 54760.82 88888.00 2014-06-10 12:11:59.250 161 12540.38 95.08 54760.82 88888.00 2014-06-10 12:11:59.375 161 12540.33 95.08 54760.82 88888.00 2014-06-10 12:11:59.500 161 12540.30 95.08 54760.82 88888.00 2014-06-10 12:11:59.625 161 12540.33 95.08 54760.82 88888.00 2014-06-10 12:11:59.750 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:11:59.875 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:12:00.000 161 12540.25 95.05 54760.82 88888.00 2014-06-10 12:12:00.125 161 12540.25 95.08 54760.82 88888.00 2014-06-10 12:12:00.250 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:00.375 161 12540.38 95.10 54760.82 88888.00 2014-06-10 12:12:00.500 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:12:00.625 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:12:00.750 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:00.875 161 12540.27 95.05 54760.88 88888.00 2014-06-10 12:12:01.000 161 12540.23 95.05 54760.85 88888.00 2014-06-10 12:12:01.125 161 12540.23 95.08 54760.80 88888.00 2014-06-10 12:12:01.250 161 12540.25 95.05 54760.82 88888.00 2014-06-10 12:12:01.375 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:12:01.500 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:12:01.625 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:01.750 161 12540.38 95.08 54760.85 88888.00 2014-06-10 12:12:01.875 161 12540.35 95.10 54760.88 88888.00 2014-06-10 12:12:02.000 161 12540.30 95.08 54760.85 88888.00 2014-06-10 12:12:02.125 161 12540.27 95.05 54760.85 88888.00 2014-06-10 12:12:02.250 161 12540.20 95.03 54760.88 88888.00 2014-06-10 12:12:02.375 161 12540.23 95.05 54760.88 88888.00 2014-06-10 12:12:02.500 161 12540.27 95.08 54760.88 88888.00 2014-06-10 12:12:02.625 161 12540.27 95.08 54760.88 88888.00 2014-06-10 12:12:02.750 161 12540.30 95.10 54760.90 88888.00 2014-06-10 12:12:02.875 161 12540.27 95.10 54760.90 88888.00 2014-06-10 12:12:03.000 161 12540.23 95.08 54760.88 88888.00 2014-06-10 12:12:03.125 161 12540.17 95.08 54760.88 88888.00 2014-06-10 12:12:03.250 161 12540.20 95.05 54760.90 88888.00 2014-06-10 12:12:03.375 161 12540.20 95.05 54760.90 88888.00 2014-06-10 12:12:03.500 161 12540.17 95.08 54760.90 88888.00 2014-06-10 12:12:03.625 161 12540.17 95.08 54760.90 88888.00 2014-06-10 12:12:03.750 161 12540.23 95.08 54760.88 88888.00 2014-06-10 12:12:03.875 161 12540.30 95.08 54760.85 88888.00 2014-06-10 12:12:04.000 161 12540.25 95.08 54760.85 88888.00 2014-06-10 12:12:04.125 161 12540.25 95.05 54760.82 88888.00 2014-06-10 12:12:04.250 161 12540.25 95.03 54760.85 88888.00 2014-06-10 12:12:04.375 161 12540.30 95.05 54760.85 88888.00 2014-06-10 12:12:04.500 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:04.625 161 12540.33 95.10 54760.85 88888.00 2014-06-10 12:12:04.750 161 12540.33 95.10 54760.85 88888.00 2014-06-10 12:12:04.875 161 12540.30 95.10 54760.85 88888.00 2014-06-10 12:12:05.000 161 12540.25 95.08 54760.80 88888.00 2014-06-10 12:12:05.125 161 12540.27 95.10 54760.85 88888.00 2014-06-10 12:12:05.250 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:05.375 161 12540.33 95.05 54760.85 88888.00 2014-06-10 12:12:05.500 161 12540.38 95.10 54760.82 88888.00 2014-06-10 12:12:05.625 161 12540.33 95.10 54760.80 88888.00 2014-06-10 12:12:05.750 161 12540.30 95.10 54760.82 88888.00 2014-06-10 12:12:05.875 161 12540.35 95.10 54760.85 88888.00 2014-06-10 12:12:06.000 161 12540.38 95.08 54760.80 88888.00 2014-06-10 12:12:06.125 161 12540.35 95.12 54760.80 88888.00 2014-06-10 12:12:06.250 161 12540.33 95.10 54760.78 88888.00 2014-06-10 12:12:06.375 161 12540.35 95.10 54760.78 88888.00 2014-06-10 12:12:06.500 161 12540.35 95.08 54760.78 88888.00 2014-06-10 12:12:06.625 161 12540.35 95.03 54760.80 88888.00 2014-06-10 12:12:06.750 161 12540.35 95.08 54760.82 88888.00 2014-06-10 12:12:06.875 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:12:07.000 161 12540.35 95.05 54760.82 88888.00 2014-06-10 12:12:07.125 161 12540.33 95.08 54760.85 88888.00 2014-06-10 12:12:07.250 161 12540.30 95.08 54760.88 88888.00 2014-06-10 12:12:07.375 161 12540.23 95.08 54760.85 88888.00 2014-06-10 12:12:07.500 161 12540.27 95.08 54760.85 88888.00 2014-06-10 12:12:07.625 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:12:07.750 161 12540.33 95.03 54760.80 88888.00 2014-06-10 12:12:07.875 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:12:08.000 161 12540.30 95.08 54760.85 88888.00 2014-06-10 12:12:08.125 161 12540.33 95.08 54760.88 88888.00 2014-06-10 12:12:08.250 161 12540.25 95.05 54760.85 88888.00 2014-06-10 12:12:08.375 161 12540.25 95.08 54760.82 88888.00 2014-06-10 12:12:08.500 161 12540.25 95.08 54760.85 88888.00 2014-06-10 12:12:08.625 161 12540.25 95.10 54760.85 88888.00 2014-06-10 12:12:08.750 161 12540.27 95.08 54760.85 88888.00 2014-06-10 12:12:08.875 161 12540.35 95.05 54760.85 88888.00 2014-06-10 12:12:09.000 161 12540.38 95.03 54760.85 88888.00 2014-06-10 12:12:09.125 161 12540.35 95.05 54760.82 88888.00 2014-06-10 12:12:09.250 161 12540.30 95.03 54760.85 88888.00 2014-06-10 12:12:09.375 161 12540.38 95.05 54760.88 88888.00 2014-06-10 12:12:09.500 161 12540.33 95.05 54760.90 88888.00 2014-06-10 12:12:09.625 161 12540.35 95.05 54760.88 88888.00 2014-06-10 12:12:09.750 161 12540.33 95.05 54760.85 88888.00 2014-06-10 12:12:09.875 161 12540.27 95.05 54760.85 88888.00 2014-06-10 12:12:10.000 161 12540.27 95.05 54760.80 88888.00 2014-06-10 12:12:10.125 161 12540.30 95.08 54760.80 88888.00 2014-06-10 12:12:10.250 161 12540.30 95.05 54760.80 88888.00 2014-06-10 12:12:10.375 161 12540.38 95.08 54760.82 88888.00 2014-06-10 12:12:10.500 161 12540.40 95.08 54760.80 88888.00 2014-06-10 12:12:10.625 161 12540.40 95.03 54760.82 88888.00 2014-06-10 12:12:10.750 161 12540.40 95.03 54760.80 88888.00 2014-06-10 12:12:10.875 161 12540.33 95.05 54760.82 88888.00 2014-06-10 12:12:11.000 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:12:11.125 161 12540.30 95.03 54760.80 88888.00 2014-06-10 12:12:11.250 161 12540.30 95.00 54760.80 88888.00 2014-06-10 12:12:11.375 161 12540.30 95.03 54760.78 88888.00 2014-06-10 12:12:11.500 161 12540.25 95.03 54760.80 88888.00 2014-06-10 12:12:11.625 161 12540.25 95.05 54760.82 88888.00 2014-06-10 12:12:11.750 161 12540.27 95.03 54760.80 88888.00 2014-06-10 12:12:11.875 161 12540.30 95.00 54760.80 88888.00 2014-06-10 12:12:12.000 161 12540.25 94.97 54760.80 88888.00 2014-06-10 12:12:12.125 161 12540.25 95.03 54760.80 88888.00 2014-06-10 12:12:12.250 161 12540.27 95.03 54760.80 88888.00 2014-06-10 12:12:12.375 161 12540.38 95.05 54760.82 88888.00 2014-06-10 12:12:12.500 161 12540.40 95.08 54760.85 88888.00 2014-06-10 12:12:12.625 161 12540.33 95.05 54760.85 88888.00 2014-06-10 12:12:12.750 161 12540.27 95.03 54760.82 88888.00 2014-06-10 12:12:12.875 161 12540.30 95.03 54760.80 88888.00 2014-06-10 12:12:13.000 161 12540.25 95.05 54760.80 88888.00 2014-06-10 12:12:13.125 161 12540.20 95.05 54760.80 88888.00 2014-06-10 12:12:13.250 161 12540.27 95.00 54760.80 88888.00 2014-06-10 12:12:13.375 161 12540.35 95.03 54760.82 88888.00 2014-06-10 12:12:13.500 161 12540.45 95.00 54760.80 88888.00 2014-06-10 12:12:13.625 161 12540.45 95.00 54760.78 88888.00 2014-06-10 12:12:13.750 161 12540.40 95.00 54760.80 88888.00 2014-06-10 12:12:13.875 161 12540.38 95.03 54760.80 88888.00 2014-06-10 12:12:14.000 161 12540.35 95.03 54760.80 88888.00 2014-06-10 12:12:14.125 161 12540.35 95.00 54760.80 88888.00 2014-06-10 12:12:14.250 161 12540.27 94.97 54760.80 88888.00 2014-06-10 12:12:14.375 161 12540.27 94.97 54760.80 88888.00 2014-06-10 12:12:14.500 161 12540.35 95.00 54760.82 88888.00 2014-06-10 12:12:14.625 161 12540.40 95.03 54760.80 88888.00 2014-06-10 12:12:14.750 161 12540.38 95.03 54760.80 88888.00 2014-06-10 12:12:14.875 161 12540.35 94.97 54760.85 88888.00 2014-06-10 12:12:15.000 161 12540.33 95.00 54760.80 88888.00 2014-06-10 12:12:15.125 161 12540.35 95.03 54760.82 88888.00 2014-06-10 12:12:15.250 161 12540.35 95.03 54760.82 88888.00 2014-06-10 12:12:15.375 161 12540.35 95.05 54760.82 88888.00 2014-06-10 12:12:15.500 161 12540.30 95.05 54760.82 88888.00 2014-06-10 12:12:15.625 161 12540.30 95.03 54760.82 88888.00 2014-06-10 12:12:15.750 161 12540.35 95.05 54760.80 88888.00 2014-06-10 12:12:15.875 161 12540.40 95.05 54760.82 88888.00 2014-06-10 12:12:16.000 161 12540.38 95.03 54760.82 88888.00 2014-06-10 12:12:16.125 161 12540.40 95.00 54760.80 88888.00 2014-06-10 12:12:16.250 161 12540.42 94.95 54760.80 88888.00 2014-06-10 12:12:16.375 161 12540.42 94.97 54760.80 88888.00 2014-06-10 12:12:16.500 161 12540.42 94.97 54760.80 88888.00 2014-06-10 12:12:16.625 161 12540.48 95.00 54760.80 88888.00 2014-06-10 12:12:16.750 161 12540.45 95.03 54760.80 88888.00 2014-06-10 12:12:16.875 161 12540.40 95.03 54760.78 88888.00 2014-06-10 12:12:17.000 161 12540.40 95.03 54760.78 88888.00 2014-06-10 12:12:17.125 161 12540.50 95.03 54760.80 88888.00 2014-06-10 12:12:17.250 161 12540.52 94.97 54760.80 88888.00 2014-06-10 12:12:17.375 161 12540.52 95.00 54760.82 88888.00 2014-06-10 12:12:17.500 161 12540.50 95.03 54760.80 88888.00 2014-06-10 12:12:17.625 161 12540.48 95.00 54760.80 88888.00 2014-06-10 12:12:17.750 161 12540.48 94.97 54760.80 88888.00 2014-06-10 12:12:17.875 161 12540.45 94.97 54760.80 88888.00 2014-06-10 12:12:18.000 161 12540.38 94.97 54760.78 88888.00 2014-06-10 12:12:18.125 161 12540.40 94.95 54760.80 88888.00 2014-06-10 12:12:18.250 161 12540.45 94.95 54760.80 88888.00 2014-06-10 12:12:18.375 161 12540.50 94.95 54760.80 88888.00 2014-06-10 12:12:18.500 161 12540.50 94.95 54760.78 88888.00 2014-06-10 12:12:18.625 161 12540.52 94.95 54760.78 88888.00 2014-06-10 12:12:18.750 161 12540.52 94.97 54760.80 88888.00 2014-06-10 12:12:18.875 161 12540.52 94.97 54760.78 88888.00 2014-06-10 12:12:19.000 161 12540.60 95.03 54760.78 88888.00 2014-06-10 12:12:19.125 161 12540.60 95.00 54760.78 88888.00 2014-06-10 12:12:19.250 161 12540.50 94.97 54760.80 88888.00 2014-06-10 12:12:19.375 161 12540.48 95.00 54760.80 88888.00 2014-06-10 12:12:19.500 161 12540.50 94.97 54760.78 88888.00 2014-06-10 12:12:19.625 161 12540.58 94.92 54760.78 88888.00 2014-06-10 12:12:19.750 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:12:19.875 161 12540.55 94.97 54760.80 88888.00 2014-06-10 12:12:20.000 161 12540.52 94.95 54760.78 88888.00 2014-06-10 12:12:20.125 161 12540.52 94.95 54760.80 88888.00 2014-06-10 12:12:20.250 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:20.375 161 12540.67 94.97 54760.80 88888.00 2014-06-10 12:12:20.500 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:12:20.625 161 12540.58 94.92 54760.80 88888.00 2014-06-10 12:12:20.750 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:20.875 161 12540.58 94.97 54760.82 88888.00 2014-06-10 12:12:21.000 161 12540.55 94.97 54760.82 88888.00 2014-06-10 12:12:21.125 161 12540.52 94.95 54760.82 88888.00 2014-06-10 12:12:21.250 161 12540.50 94.95 54760.82 88888.00 2014-06-10 12:12:21.375 161 12540.52 95.00 54760.82 88888.00 2014-06-10 12:12:21.500 161 12540.55 94.97 54760.82 88888.00 2014-06-10 12:12:21.625 161 12540.50 94.92 54760.80 88888.00 2014-06-10 12:12:21.750 161 12540.50 94.90 54760.80 88888.00 2014-06-10 12:12:21.875 161 12540.58 94.95 54760.80 88888.00 2014-06-10 12:12:22.000 161 12540.58 94.95 54760.80 88888.00 2014-06-10 12:12:22.125 161 12540.58 94.92 54760.80 88888.00 2014-06-10 12:12:22.250 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:12:22.375 161 12540.62 94.97 54760.80 88888.00 2014-06-10 12:12:22.500 161 12540.62 94.97 54760.78 88888.00 2014-06-10 12:12:22.625 161 12540.52 94.95 54760.78 88888.00 2014-06-10 12:12:22.750 161 12540.52 94.95 54760.80 88888.00 2014-06-10 12:12:22.875 161 12540.58 94.95 54760.78 88888.00 2014-06-10 12:12:23.000 161 12540.58 94.95 54760.75 88888.00 2014-06-10 12:12:23.125 161 12540.58 94.97 54760.78 88888.00 2014-06-10 12:12:23.250 161 12540.55 94.95 54760.78 88888.00 2014-06-10 12:12:23.375 161 12540.52 94.95 54760.78 88888.00 2014-06-10 12:12:23.500 161 12540.50 94.92 54760.78 88888.00 2014-06-10 12:12:23.625 161 12540.52 94.92 54760.80 88888.00 2014-06-10 12:12:23.750 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:23.875 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:24.000 161 12540.58 94.97 54760.78 88888.00 2014-06-10 12:12:24.125 161 12540.67 95.00 54760.75 88888.00 2014-06-10 12:12:24.250 161 12540.70 94.97 54760.78 88888.00 2014-06-10 12:12:24.375 161 12540.62 94.97 54760.75 88888.00 2014-06-10 12:12:24.500 161 12540.58 94.97 54760.75 88888.00 2014-06-10 12:12:24.625 161 12540.62 94.95 54760.78 88888.00 2014-06-10 12:12:24.750 161 12540.70 94.95 54760.75 88888.00 2014-06-10 12:12:24.875 161 12540.75 94.92 54760.75 88888.00 2014-06-10 12:12:25.000 161 12540.67 94.92 54760.72 88888.00 2014-06-10 12:12:25.125 161 12540.65 94.95 54760.75 88888.00 2014-06-10 12:12:25.250 161 12540.65 94.95 54760.80 88888.00 2014-06-10 12:12:25.375 161 12540.65 95.00 54760.80 88888.00 2014-06-10 12:12:25.500 161 12540.62 95.00 54760.78 88888.00 2014-06-10 12:12:25.625 161 12540.67 94.97 54760.78 88888.00 2014-06-10 12:12:25.750 161 12540.67 94.97 54760.80 88888.00 2014-06-10 12:12:25.875 161 12540.65 95.00 54760.82 88888.00 2014-06-10 12:12:26.000 161 12540.60 95.00 54760.82 88888.00 2014-06-10 12:12:26.125 161 12540.60 94.97 54760.82 88888.00 2014-06-10 12:12:26.250 161 12540.55 94.97 54760.82 88888.00 2014-06-10 12:12:26.375 161 12540.55 95.03 54760.80 88888.00 2014-06-10 12:12:26.500 161 12540.58 95.05 54760.80 88888.00 2014-06-10 12:12:26.625 161 12540.62 95.00 54760.80 88888.00 2014-06-10 12:12:26.750 161 12540.70 94.97 54760.82 88888.00 2014-06-10 12:12:26.875 161 12540.73 94.95 54760.82 88888.00 2014-06-10 12:12:27.000 161 12540.75 94.95 54760.80 88888.00 2014-06-10 12:12:27.125 161 12540.73 94.97 54760.80 88888.00 2014-06-10 12:12:27.250 161 12540.67 94.95 54760.82 88888.00 2014-06-10 12:12:27.375 161 12540.67 94.95 54760.82 88888.00 2014-06-10 12:12:27.500 161 12540.60 95.00 54760.82 88888.00 2014-06-10 12:12:27.625 161 12540.62 94.97 54760.80 88888.00 2014-06-10 12:12:27.750 161 12540.67 94.97 54760.82 88888.00 2014-06-10 12:12:27.875 161 12540.60 94.95 54760.80 88888.00 2014-06-10 12:12:28.000 161 12540.55 94.95 54760.78 88888.00 2014-06-10 12:12:28.125 161 12540.58 94.97 54760.80 88888.00 2014-06-10 12:12:28.250 161 12540.62 94.97 54760.80 88888.00 2014-06-10 12:12:28.375 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:12:28.500 161 12540.60 94.95 54760.78 88888.00 2014-06-10 12:12:28.625 161 12540.58 94.97 54760.75 88888.00 2014-06-10 12:12:28.750 161 12540.55 94.95 54760.78 88888.00 2014-06-10 12:12:28.875 161 12540.60 94.95 54760.80 88888.00 2014-06-10 12:12:29.000 161 12540.65 94.95 54760.78 88888.00 2014-06-10 12:12:29.125 161 12540.67 94.95 54760.80 88888.00 2014-06-10 12:12:29.250 161 12540.67 94.90 54760.78 88888.00 2014-06-10 12:12:29.375 161 12540.62 94.92 54760.75 88888.00 2014-06-10 12:12:29.500 161 12540.60 94.95 54760.78 88888.00 2014-06-10 12:12:29.625 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:12:29.750 161 12540.62 94.95 54760.78 88888.00 2014-06-10 12:12:29.875 161 12540.55 94.92 54760.78 88888.00 2014-06-10 12:12:30.000 161 12540.58 94.95 54760.78 88888.00 2014-06-10 12:12:30.125 161 12540.60 94.90 54760.80 88888.00 2014-06-10 12:12:30.250 161 12540.60 94.90 54760.80 88888.00 2014-06-10 12:12:30.375 161 12540.62 94.95 54760.78 88888.00 2014-06-10 12:12:30.500 161 12540.65 95.00 54760.78 88888.00 2014-06-10 12:12:30.625 161 12540.65 95.00 54760.80 88888.00 2014-06-10 12:12:30.750 161 12540.65 94.97 54760.80 88888.00 2014-06-10 12:12:30.875 161 12540.62 95.00 54760.80 88888.00 2014-06-10 12:12:31.000 161 12540.52 95.00 54760.78 88888.00 2014-06-10 12:12:31.125 161 12540.58 94.97 54760.82 88888.00 2014-06-10 12:12:31.250 161 12540.60 94.95 54760.82 88888.00 2014-06-10 12:12:31.375 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:31.500 161 12540.58 94.97 54760.80 88888.00 2014-06-10 12:12:31.625 161 12540.52 94.95 54760.80 88888.00 2014-06-10 12:12:31.750 161 12540.50 94.92 54760.80 88888.00 2014-06-10 12:12:31.875 161 12540.55 94.92 54760.82 88888.00 2014-06-10 12:12:32.000 161 12540.58 94.92 54760.82 88888.00 2014-06-10 12:12:32.125 161 12540.60 94.97 54760.82 88888.00 2014-06-10 12:12:32.250 161 12540.58 94.95 54760.82 88888.00 2014-06-10 12:12:32.375 161 12540.52 94.95 54760.82 88888.00 2014-06-10 12:12:32.500 161 12540.48 94.95 54760.82 88888.00 2014-06-10 12:12:32.625 161 12540.55 94.97 54760.85 88888.00 2014-06-10 12:12:32.750 161 12540.58 94.97 54760.85 88888.00 2014-06-10 12:12:32.875 161 12540.67 94.95 54760.85 88888.00 2014-06-10 12:12:33.000 161 12540.70 94.95 54760.82 88888.00 2014-06-10 12:12:33.125 161 12540.62 94.97 54760.82 88888.00 2014-06-10 12:12:33.250 161 12540.58 94.95 54760.85 88888.00 2014-06-10 12:12:33.375 161 12540.65 95.00 54760.85 88888.00 2014-06-10 12:12:33.500 161 12540.65 95.00 54760.85 88888.00 2014-06-10 12:12:33.625 161 12540.60 94.95 54760.88 88888.00 2014-06-10 12:12:33.750 161 12540.50 95.00 54760.85 88888.00 2014-06-10 12:12:33.875 161 12540.50 94.97 54760.85 88888.00 2014-06-10 12:12:34.000 161 12540.52 94.97 54760.82 88888.00 2014-06-10 12:12:34.125 161 12540.55 94.95 54760.82 88888.00 2014-06-10 12:12:34.250 161 12540.50 94.92 54760.80 88888.00 2014-06-10 12:12:34.375 161 12540.45 94.95 54760.80 88888.00 2014-06-10 12:12:34.500 161 12540.50 94.95 54760.82 88888.00 2014-06-10 12:12:34.625 161 12540.55 94.97 54760.85 88888.00 2014-06-10 12:12:34.750 161 12540.52 94.97 54760.82 88888.00 2014-06-10 12:12:34.875 161 12540.48 94.97 54760.85 88888.00 2014-06-10 12:12:35.000 161 12540.45 94.95 54760.82 88888.00 2014-06-10 12:12:35.125 161 12540.42 94.90 54760.82 88888.00 2014-06-10 12:12:35.250 161 12540.40 94.92 54760.82 88888.00 2014-06-10 12:12:35.375 161 12540.45 94.97 54760.82 88888.00 2014-06-10 12:12:35.500 161 12540.48 95.00 54760.85 88888.00 2014-06-10 12:12:35.625 161 12540.45 94.97 54760.88 88888.00 2014-06-10 12:12:35.750 161 12540.48 94.95 54760.85 88888.00 2014-06-10 12:12:35.875 161 12540.42 94.90 54760.80 88888.00 2014-06-10 12:12:36.000 161 12540.40 94.88 54760.78 88888.00 2014-06-10 12:12:36.125 161 12540.42 94.92 54760.80 88888.00 2014-06-10 12:12:36.250 161 12540.40 94.97 54760.85 88888.00 2014-06-10 12:12:36.375 161 12540.40 94.97 54760.85 88888.00 2014-06-10 12:12:36.500 161 12540.42 94.95 54760.85 88888.00 2014-06-10 12:12:36.625 161 12540.40 94.95 54760.80 88888.00 2014-06-10 12:12:36.750 161 12540.42 94.97 54760.85 88888.00 2014-06-10 12:12:36.875 161 12540.40 94.97 54760.85 88888.00 2014-06-10 12:12:37.000 161 12540.42 95.00 54760.85 88888.00 2014-06-10 12:12:37.125 161 12540.45 94.97 54760.85 88888.00 2014-06-10 12:12:37.250 161 12540.35 94.97 54760.85 88888.00 2014-06-10 12:12:37.375 161 12540.35 95.00 54760.85 88888.00 2014-06-10 12:12:37.500 161 12540.42 95.00 54760.85 88888.00 2014-06-10 12:12:37.625 161 12540.48 95.00 54760.82 88888.00 2014-06-10 12:12:37.750 161 12540.42 94.97 54760.85 88888.00 2014-06-10 12:12:37.875 161 12540.42 94.95 54760.85 88888.00 2014-06-10 12:12:38.000 161 12540.40 94.95 54760.85 88888.00 2014-06-10 12:12:38.125 161 12540.42 94.95 54760.85 88888.00 2014-06-10 12:12:38.250 161 12540.48 94.95 54760.88 88888.00 2014-06-10 12:12:38.375 161 12540.48 94.97 54760.88 88888.00 2014-06-10 12:12:38.500 161 12540.42 94.95 54760.85 88888.00 2014-06-10 12:12:38.625 161 12540.38 94.95 54760.85 88888.00 2014-06-10 12:12:38.750 161 12540.40 94.95 54760.85 88888.00 2014-06-10 12:12:38.875 161 12540.45 94.97 54760.88 88888.00 2014-06-10 12:12:39.000 161 12540.48 94.97 54760.88 88888.00 2014-06-10 12:12:39.125 161 12540.45 94.97 54760.90 88888.00 2014-06-10 12:12:39.250 161 12540.42 94.95 54760.90 88888.00 2014-06-10 12:12:39.375 161 12540.45 94.95 54760.90 88888.00 2014-06-10 12:12:39.500 161 12540.40 94.97 54760.90 88888.00 2014-06-10 12:12:39.625 161 12540.30 94.95 54760.90 88888.00 2014-06-10 12:12:39.750 161 12540.38 94.95 54760.90 88888.00 2014-06-10 12:12:39.875 161 12540.45 94.97 54760.90 88888.00 2014-06-10 12:12:40.000 161 12540.45 94.97 54760.88 88888.00 2014-06-10 12:12:40.125 161 12540.40 94.92 54760.90 88888.00 2014-06-10 12:12:40.250 161 12540.30 94.95 54760.88 88888.00 2014-06-10 12:12:40.375 161 12540.40 94.95 54760.88 88888.00 2014-06-10 12:12:40.500 161 12540.42 94.97 54760.88 88888.00 2014-06-10 12:12:40.625 161 12540.40 94.97 54760.90 88888.00 2014-06-10 12:12:40.750 161 12540.45 94.97 54760.90 88888.00 2014-06-10 12:12:40.875 161 12540.40 94.95 54760.88 88888.00 2014-06-10 12:12:41.000 161 12540.35 94.95 54760.88 88888.00 2014-06-10 12:12:41.125 161 12540.40 94.95 54760.88 88888.00 2014-06-10 12:12:41.250 161 12540.45 94.97 54760.90 88888.00 2014-06-10 12:12:41.375 161 12540.48 94.95 54760.90 88888.00 2014-06-10 12:12:41.500 161 12540.38 94.90 54760.88 88888.00 2014-06-10 12:12:41.625 161 12540.33 94.95 54760.90 88888.00 2014-06-10 12:12:41.750 161 12540.35 94.95 54760.88 88888.00 2014-06-10 12:12:41.875 161 12540.38 94.92 54760.88 88888.00 2014-06-10 12:12:42.000 161 12540.40 94.90 54760.88 88888.00 2014-06-10 12:12:42.125 161 12540.38 94.92 54760.90 88888.00 2014-06-10 12:12:42.250 161 12540.35 94.92 54760.88 88888.00 2014-06-10 12:12:42.375 161 12540.38 94.95 54760.93 88888.00 2014-06-10 12:12:42.500 161 12540.35 94.90 54760.88 88888.00 2014-06-10 12:12:42.625 161 12540.30 94.90 54760.90 88888.00 2014-06-10 12:12:42.750 161 12540.30 94.92 54760.93 88888.00 2014-06-10 12:12:42.875 161 12540.30 94.95 54760.90 88888.00 2014-06-10 12:12:43.000 161 12540.38 94.95 54760.88 88888.00 2014-06-10 12:12:43.125 161 12540.42 94.95 54760.88 88888.00 2014-06-10 12:12:43.250 161 12540.35 94.97 54760.88 88888.00 2014-06-10 12:12:43.375 161 12540.33 94.97 54760.88 88888.00 2014-06-10 12:12:43.500 161 12540.30 94.97 54760.90 88888.00 2014-06-10 12:12:43.625 161 12540.33 94.97 54760.85 88888.00 2014-06-10 12:12:43.750 161 12540.35 94.97 54760.90 88888.00 2014-06-10 12:12:43.875 161 12540.33 94.95 54760.90 88888.00 2014-06-10 12:12:44.000 161 12540.33 94.90 54760.90 88888.00 2014-06-10 12:12:44.125 161 12540.30 94.92 54760.90 88888.00 2014-06-10 12:12:44.250 161 12540.33 94.92 54760.95 88888.00 2014-06-10 12:12:44.375 161 12540.38 94.92 54760.95 88888.00 2014-06-10 12:12:44.500 161 12540.38 94.92 54760.90 88888.00 2014-06-10 12:12:44.625 161 12540.38 94.90 54760.90 88888.00 2014-06-10 12:12:44.750 161 12540.35 94.90 54760.90 88888.00 2014-06-10 12:12:44.875 161 12540.27 94.88 54760.93 88888.00 2014-06-10 12:12:45.000 161 12540.30 94.90 54760.90 88888.00 2014-06-10 12:12:45.125 161 12540.33 94.92 54760.88 88888.00 2014-06-10 12:12:45.250 161 12540.33 94.88 54760.90 88888.00 2014-06-10 12:12:45.375 161 12540.35 94.88 54760.88 88888.00 2014-06-10 12:12:45.500 161 12540.40 94.90 54760.90 88888.00 2014-06-10 12:12:45.625 161 12540.42 94.92 54760.93 88888.00 2014-06-10 12:12:45.750 161 12540.40 94.92 54760.93 88888.00 2014-06-10 12:12:45.875 161 12540.38 94.85 54760.93 88888.00 2014-06-10 12:12:46.000 161 12540.38 94.85 54760.88 88888.00 2014-06-10 12:12:46.125 161 12540.35 94.88 54760.88 88888.00 2014-06-10 12:12:46.250 161 12540.27 94.88 54760.88 88888.00 2014-06-10 12:12:46.375 161 12540.33 94.90 54760.88 88888.00 2014-06-10 12:12:46.500 161 12540.33 94.88 54760.88 88888.00 2014-06-10 12:12:46.625 161 12540.40 94.92 54760.88 88888.00 2014-06-10 12:12:46.750 161 12540.45 94.92 54760.88 88888.00 2014-06-10 12:12:46.875 161 12540.45 94.90 54760.85 88888.00 2014-06-10 12:12:47.000 161 12540.40 94.90 54760.82 88888.00 2014-06-10 12:12:47.125 161 12540.35 94.88 54760.82 88888.00 2014-06-10 12:12:47.250 161 12540.25 94.88 54760.85 88888.00 2014-06-10 12:12:47.375 161 12540.33 94.88 54760.85 88888.00 2014-06-10 12:12:47.500 161 12540.33 94.90 54760.82 88888.00 2014-06-10 12:12:47.625 161 12540.30 94.90 54760.82 88888.00 2014-06-10 12:12:47.750 161 12540.33 94.95 54760.85 88888.00 2014-06-10 12:12:47.875 161 12540.40 94.90 54760.85 88888.00 2014-06-10 12:12:48.000 161 12540.40 94.88 54760.82 88888.00 2014-06-10 12:12:48.125 161 12540.38 94.88 54760.80 88888.00 2014-06-10 12:12:48.250 161 12540.35 94.88 54760.82 88888.00 2014-06-10 12:12:48.375 161 12540.38 94.90 54760.82 88888.00 2014-06-10 12:12:48.500 161 12540.35 94.88 54760.82 88888.00 2014-06-10 12:12:48.625 161 12540.33 94.85 54760.85 88888.00 2014-06-10 12:12:48.750 161 12540.35 94.85 54760.85 88888.00 2014-06-10 12:12:48.875 161 12540.40 94.88 54760.85 88888.00 2014-06-10 12:12:49.000 161 12540.35 94.88 54760.82 88888.00 2014-06-10 12:12:49.125 161 12540.27 94.90 54760.85 88888.00 2014-06-10 12:12:49.250 161 12540.27 94.88 54760.85 88888.00 2014-06-10 12:12:49.375 161 12540.23 94.85 54760.82 88888.00 2014-06-10 12:12:49.500 161 12540.23 94.88 54760.82 88888.00 2014-06-10 12:12:49.625 161 12540.30 94.88 54760.82 88888.00 2014-06-10 12:12:49.750 161 12540.35 94.88 54760.85 88888.00 2014-06-10 12:12:49.875 161 12540.38 94.88 54760.88 88888.00 2014-06-10 12:12:50.000 161 12540.40 94.85 54760.88 88888.00 2014-06-10 12:12:50.125 161 12540.38 94.88 54760.88 88888.00 2014-06-10 12:12:50.250 161 12540.35 94.88 54760.90 88888.00 2014-06-10 12:12:50.375 161 12540.35 94.90 54760.90 88888.00 2014-06-10 12:12:50.500 161 12540.35 94.88 54760.88 88888.00 2014-06-10 12:12:50.625 161 12540.33 94.88 54760.88 88888.00 2014-06-10 12:12:50.750 161 12540.25 94.88 54760.88 88888.00 2014-06-10 12:12:50.875 161 12540.23 94.88 54760.85 88888.00 2014-06-10 12:12:51.000 161 12540.20 94.88 54760.85 88888.00 2014-06-10 12:12:51.125 161 12540.27 94.85 54760.88 88888.00 2014-06-10 12:12:51.250 161 12540.35 94.85 54760.88 88888.00 2014-06-10 12:12:51.375 161 12540.35 94.90 54760.88 88888.00 2014-06-10 12:12:51.500 161 12540.33 94.90 54760.88 88888.00 2014-06-10 12:12:51.625 161 12540.27 94.88 54760.85 88888.00 2014-06-10 12:12:51.750 161 12540.25 94.85 54760.85 88888.00 2014-06-10 12:12:51.875 161 12540.33 94.85 54760.85 88888.00 2014-06-10 12:12:52.000 161 12540.35 94.88 54760.82 88888.00 2014-06-10 12:12:52.125 161 12540.33 94.88 54760.85 88888.00 2014-06-10 12:12:52.250 161 12540.30 94.88 54760.85 88888.00 2014-06-10 12:12:52.375 161 12540.30 94.85 54760.82 88888.00 2014-06-10 12:12:52.500 161 12540.27 94.85 54760.82 88888.00 2014-06-10 12:12:52.625 161 12540.27 94.90 54760.82 88888.00 2014-06-10 12:12:52.750 161 12540.33 94.90 54760.85 88888.00 2014-06-10 12:12:52.875 161 12540.35 94.90 54760.82 88888.00 2014-06-10 12:12:53.000 161 12540.38 94.88 54760.80 88888.00 2014-06-10 12:12:53.125 161 12540.30 94.85 54760.80 88888.00 2014-06-10 12:12:53.250 161 12540.30 94.85 54760.80 88888.00 2014-06-10 12:12:53.375 161 12540.35 94.85 54760.80 88888.00 2014-06-10 12:12:53.500 161 12540.40 94.90 54760.82 88888.00 2014-06-10 12:12:53.625 161 12540.42 94.88 54760.80 88888.00 2014-06-10 12:12:53.750 161 12540.42 94.88 54760.80 88888.00 2014-06-10 12:12:53.875 161 12540.48 94.85 54760.82 88888.00 2014-06-10 12:12:54.000 161 12540.45 94.88 54760.80 88888.00 2014-06-10 12:12:54.125 161 12540.40 94.88 54760.82 88888.00 2014-06-10 12:12:54.250 161 12540.35 94.85 54760.82 88888.00 2014-06-10 12:12:54.375 161 12540.40 94.88 54760.85 88888.00 2014-06-10 12:12:54.500 161 12540.42 94.90 54760.82 88888.00 2014-06-10 12:12:54.625 161 12540.42 94.85 54760.80 88888.00 2014-06-10 12:12:54.750 161 12540.42 94.85 54760.80 88888.00 2014-06-10 12:12:54.875 161 12540.50 94.88 54760.80 88888.00 2014-06-10 12:12:55.000 161 12540.58 94.88 54760.78 88888.00 2014-06-10 12:12:55.125 161 12540.58 94.83 54760.78 88888.00 2014-06-10 12:12:55.250 161 12540.52 94.83 54760.78 88888.00 2014-06-10 12:12:55.375 161 12540.55 94.85 54760.80 88888.00 2014-06-10 12:12:55.500 161 12540.58 94.88 54760.80 88888.00 2014-06-10 12:12:55.625 161 12540.58 94.90 54760.80 88888.00 2014-06-10 12:12:55.750 161 12540.52 94.88 54760.80 88888.00 2014-06-10 12:12:55.875 161 12540.50 94.88 54760.80 88888.00 2014-06-10 12:12:56.000 161 12540.52 94.90 54760.80 88888.00 2014-06-10 12:12:56.125 161 12540.52 94.90 54760.82 88888.00 2014-06-10 12:12:56.250 161 12540.52 94.85 54760.82 88888.00 2014-06-10 12:12:56.375 161 12540.48 94.88 54760.82 88888.00 2014-06-10 12:12:56.500 161 12540.42 94.88 54760.82 88888.00 2014-06-10 12:12:56.625 161 12540.42 94.88 54760.82 88888.00 2014-06-10 12:12:56.750 161 12540.48 94.88 54760.82 88888.00 2014-06-10 12:12:56.875 161 12540.45 94.88 54760.82 88888.00 2014-06-10 12:12:57.000 161 12540.48 94.88 54760.80 88888.00 2014-06-10 12:12:57.125 161 12540.45 94.88 54760.80 88888.00 2014-06-10 12:12:57.250 161 12540.42 94.85 54760.80 88888.00 2014-06-10 12:12:57.375 161 12540.48 94.85 54760.80 88888.00 2014-06-10 12:12:57.500 161 12540.50 94.88 54760.78 88888.00 2014-06-10 12:12:57.625 161 12540.58 94.90 54760.80 88888.00 2014-06-10 12:12:57.750 161 12540.55 94.90 54760.82 88888.00 2014-06-10 12:12:57.875 161 12540.52 94.88 54760.80 88888.00 2014-06-10 12:12:58.000 161 12540.48 94.85 54760.78 88888.00 2014-06-10 12:12:58.125 161 12540.48 94.85 54760.78 88888.00 2014-06-10 12:12:58.250 161 12540.55 94.88 54760.78 88888.00 2014-06-10 12:12:58.375 161 12540.62 94.90 54760.78 88888.00 2014-06-10 12:12:58.500 161 12540.58 94.88 54760.80 88888.00 2014-06-10 12:12:58.625 161 12540.52 94.90 54760.78 88888.00 2014-06-10 12:12:58.750 161 12540.48 94.88 54760.78 88888.00 2014-06-10 12:12:58.875 161 12540.50 94.85 54760.78 88888.00 2014-06-10 12:12:59.000 161 12540.50 94.85 54760.80 88888.00 2014-06-10 12:12:59.125 161 12540.48 94.88 54760.80 88888.00 2014-06-10 12:12:59.250 161 12540.38 94.88 54760.80 88888.00 2014-06-10 12:12:59.375 161 12540.40 94.85 54760.80 88888.00 2014-06-10 12:12:59.500 161 12540.48 94.90 54760.80 88888.00 2014-06-10 12:12:59.625 161 12540.55 94.92 54760.78 88888.00 2014-06-10 12:12:59.750 161 12540.58 94.90 54760.78 88888.00 2014-06-10 12:12:59.875 161 12540.58 94.90 54760.75 88888.00 2014-06-10 12:13:00.000 161 12540.55 94.88 54760.75 88888.00 2014-06-10 12:13:00.125 161 12540.60 94.88 54760.75 88888.00 2014-06-10 12:13:00.250 161 12540.55 94.88 54760.75 88888.00 2014-06-10 12:13:00.375 161 12540.62 94.90 54760.80 88888.00 2014-06-10 12:13:00.500 161 12540.60 94.88 54760.78 88888.00 2014-06-10 12:13:00.625 161 12540.58 94.85 54760.78 88888.00 2014-06-10 12:13:00.750 161 12540.55 94.88 54760.78 88888.00 2014-06-10 12:13:00.875 161 12540.62 94.92 54760.78 88888.00 2014-06-10 12:13:01.000 161 12540.67 94.90 54760.75 88888.00 2014-06-10 12:13:01.125 161 12540.60 94.90 54760.78 88888.00 2014-06-10 12:13:01.250 161 12540.58 94.90 54760.78 88888.00 2014-06-10 12:13:01.375 161 12540.65 94.90 54760.78 88888.00 2014-06-10 12:13:01.500 161 12540.60 94.92 54760.80 88888.00 2014-06-10 12:13:01.625 161 12540.60 94.95 54760.82 88888.00 2014-06-10 12:13:01.750 161 12540.65 94.95 54760.82 88888.00 2014-06-10 12:13:01.875 161 12540.65 94.90 54760.82 88888.00 2014-06-10 12:13:02.000 161 12540.67 94.90 54760.78 88888.00 2014-06-10 12:13:02.125 161 12540.73 94.92 54760.80 88888.00 2014-06-10 12:13:02.250 161 12540.65 94.95 54760.80 88888.00 2014-06-10 12:13:02.375 161 12540.65 94.90 54760.80 88888.00 2014-06-10 12:13:02.500 161 12540.73 94.88 54760.78 88888.00 2014-06-10 12:13:02.625 161 12540.70 94.90 54760.80 88888.00 2014-06-10 12:13:02.750 161 12540.67 94.95 54760.80 88888.00 2014-06-10 12:13:02.875 161 12540.65 94.95 54760.82 88888.00 2014-06-10 12:13:03.000 161 12540.65 94.92 54760.82 88888.00 2014-06-10 12:13:03.125 161 12540.65 94.90 54760.82 88888.00 2014-06-10 12:13:03.250 161 12540.55 94.88 54760.85 88888.00 2014-06-10 12:13:03.375 161 12540.58 94.92 54760.85 88888.00 2014-06-10 12:13:03.500 161 12540.62 94.92 54760.82 88888.00 2014-06-10 12:13:03.625 161 12540.65 94.92 54760.80 88888.00 2014-06-10 12:13:03.750 161 12540.65 94.92 54760.80 88888.00 2014-06-10 12:13:03.875 161 12540.67 94.92 54760.80 88888.00 2014-06-10 12:13:04.000 161 12540.70 94.92 54760.82 88888.00 2014-06-10 12:13:04.125 161 12540.67 94.92 54760.85 88888.00 2014-06-10 12:13:04.250 161 12540.60 94.90 54760.82 88888.00 2014-06-10 12:13:04.375 161 12540.65 94.92 54760.82 88888.00 2014-06-10 12:13:04.500 161 12540.65 94.92 54760.80 88888.00 2014-06-10 12:13:04.625 161 12540.62 94.95 54760.80 88888.00 2014-06-10 12:13:04.750 161 12540.60 94.95 54760.78 88888.00 2014-06-10 12:13:04.875 161 12540.65 94.97 54760.82 88888.00 2014-06-10 12:13:05.000 161 12540.67 94.95 54760.78 88888.00 2014-06-10 12:13:05.125 161 12540.62 94.92 54760.78 88888.00 2014-06-10 12:13:05.250 161 12540.55 94.92 54760.78 88888.00 2014-06-10 12:13:05.375 161 12540.55 94.92 54760.78 88888.00 2014-06-10 12:13:05.500 161 12540.55 94.92 54760.75 88888.00 2014-06-10 12:13:05.625 161 12540.58 94.92 54760.75 88888.00 2014-06-10 12:13:05.750 161 12540.60 94.92 54760.75 88888.00 2014-06-10 12:13:05.875 161 12540.58 94.92 54760.75 88888.00 2014-06-10 12:13:06.000 161 12540.60 94.95 54760.72 88888.00 2014-06-10 12:13:06.125 161 12540.60 95.00 54760.75 88888.00 2014-06-10 12:13:06.250 161 12540.55 94.97 54760.78 88888.00 2014-06-10 12:13:06.375 161 12540.58 94.95 54760.75 88888.00 2014-06-10 12:13:06.500 161 12540.62 94.95 54760.72 88888.00 2014-06-10 12:13:06.625 161 12540.65 94.97 54760.78 88888.00 2014-06-10 12:13:06.750 161 12540.60 95.00 54760.78 88888.00 2014-06-10 12:13:06.875 161 12540.58 94.97 54760.80 88888.00 2014-06-10 12:13:07.000 161 12540.62 95.00 54760.80 88888.00 2014-06-10 12:13:07.125 161 12540.60 94.97 54760.80 88888.00 2014-06-10 12:13:07.250 161 12540.50 94.95 54760.78 88888.00 2014-06-10 12:13:07.375 161 12540.45 94.97 54760.75 88888.00 2014-06-10 12:13:07.500 161 12540.48 95.00 54760.78 88888.00 2014-06-10 12:13:07.625 161 12540.52 95.03 54760.78 88888.00 2014-06-10 12:13:07.750 161 12540.58 95.05 54760.78 88888.00 2014-06-10 12:13:07.875 161 12540.58 95.05 54760.80 88888.00 2014-06-10 12:13:08.000 161 12540.60 95.03 54760.82 88888.00 2014-06-10 12:13:08.125 161 12540.58 95.03 54760.82 88888.00 2014-06-10 12:13:08.250 161 12540.55 95.03 54760.80 88888.00 2014-06-10 12:13:08.375 161 12540.55 95.03 54760.82 88888.00 2014-06-10 12:13:08.500 161 12540.48 95.03 54760.80 88888.00 2014-06-10 12:13:08.625 161 12540.55 95.03 54760.82 88888.00 2014-06-10 12:13:08.750 161 12540.52 95.03 54760.82 88888.00 2014-06-10 12:13:08.875 161 12540.48 95.00 54760.82 88888.00 2014-06-10 12:13:09.000 161 12540.48 94.97 54760.80 88888.00 2014-06-10 12:13:09.125 161 12540.48 94.97 54760.82 88888.00 2014-06-10 12:13:09.250 161 12540.50 95.03 54760.80 88888.00 2014-06-10 12:13:09.375 161 12540.55 95.00 54760.78 88888.00 2014-06-10 12:13:09.500 161 12540.50 95.03 54760.78 88888.00 2014-06-10 12:13:09.625 161 12540.45 95.05 54760.82 88888.00 2014-06-10 12:13:09.750 161 12540.42 95.05 54760.82 88888.00 2014-06-10 12:13:09.875 161 12540.42 95.08 54760.80 88888.00 2014-06-10 12:13:10.000 161 12540.40 95.03 54760.78 88888.00 2014-06-10 12:13:10.125 161 12540.38 95.03 54760.78 88888.00 2014-06-10 12:13:10.250 161 12540.40 95.05 54760.78 88888.00 2014-06-10 12:13:10.375 161 12540.45 95.05 54760.80 88888.00 2014-06-10 12:13:10.500 161 12540.52 95.05 54760.80 88888.00 2014-06-10 12:13:10.625 161 12540.50 95.05 54760.80 88888.00 2014-06-10 12:13:10.750 161 12540.48 95.08 54760.82 88888.00 2014-06-10 12:13:10.875 161 12540.48 95.08 54760.80 88888.00 2014-06-10 12:13:11.000 161 12540.52 95.05 54760.78 88888.00 2014-06-10 12:13:11.125 161 12540.52 95.05 54760.78 88888.00 2014-06-10 12:13:11.250 161 12540.52 95.08 54760.80 88888.00 2014-06-10 12:13:11.375 161 12540.52 95.12 54760.82 88888.00 2014-06-10 12:13:11.500 161 12540.50 95.10 54760.82 88888.00 2014-06-10 12:13:11.625 161 12540.52 95.10 54760.82 88888.00 2014-06-10 12:13:11.750 161 12540.52 95.12 54760.85 88888.00 2014-06-10 12:13:11.875 161 12540.45 95.12 54760.85 88888.00 2014-06-10 12:13:12.000 161 12540.48 95.12 54760.82 88888.00 2014-06-10 12:13:12.125 161 12540.50 95.12 54760.80 88888.00 2014-06-10 12:13:12.250 161 12540.45 95.10 54760.80 88888.00 2014-06-10 12:13:12.375 161 12540.50 95.10 54760.80 88888.00 2014-06-10 12:13:12.500 161 12540.52 95.12 54760.80 88888.00 2014-06-10 12:13:12.625 161 12540.52 95.12 54760.80 88888.00 2014-06-10 12:13:12.750 161 12540.52 95.17 54760.80 88888.00 2014-06-10 12:13:12.875 161 12540.50 95.17 54760.80 88888.00 2014-06-10 12:13:13.000 161 12540.50 95.17 54760.78 88888.00 2014-06-10 12:13:13.125 161 12540.45 95.15 54760.80 88888.00 2014-06-10 12:13:13.250 161 12540.45 95.15 54760.80 88888.00 2014-06-10 12:13:13.375 161 12540.50 95.15 54760.78 88888.00 2014-06-10 12:13:13.500 161 12540.40 95.12 54760.78 88888.00 2014-06-10 12:13:13.625 161 12540.38 95.12 54760.80 88888.00 2014-06-10 12:13:13.750 161 12540.40 95.15 54760.80 88888.00 2014-06-10 12:13:13.875 161 12540.42 95.17 54760.85 88888.00 2014-06-10 12:13:14.000 161 12540.42 95.17 54760.85 88888.00 2014-06-10 12:13:14.125 161 12540.35 95.17 54760.85 88888.00 2014-06-10 12:13:14.250 161 12540.30 95.15 54760.85 88888.00 2014-06-10 12:13:14.375 161 12540.33 95.15 54760.82 88888.00 2014-06-10 12:13:14.500 161 12540.30 95.15 54760.82 88888.00 2014-06-10 12:13:14.625 161 12540.30 95.15 54760.82 88888.00 2014-06-10 12:13:14.750 161 12540.33 95.17 54760.82 88888.00 2014-06-10 12:13:14.875 161 12540.30 95.17 54760.85 88888.00 2014-06-10 12:13:15.000 161 12540.30 95.15 54760.82 88888.00 2014-06-10 12:13:15.125 161 12540.30 95.15 54760.85 88888.00 2014-06-10 12:13:15.250 161 12540.20 95.15 54760.88 88888.00 2014-06-10 12:13:15.375 161 12540.17 95.15 54760.85 88888.00 2014-06-10 12:13:15.500 161 12540.17 95.15 54760.82 88888.00 2014-06-10 12:13:15.625 161 12540.25 95.17 54760.82 88888.00 2014-06-10 12:13:15.750 161 12540.27 95.17 54760.82 88888.00 2014-06-10 12:13:15.875 161 12540.23 95.17 54760.82 88888.00 2014-06-10 12:13:16.000 161 12540.17 95.17 54760.85 88888.00 2014-06-10 12:13:16.125 161 12540.23 95.20 54760.85 88888.00 2014-06-10 12:13:16.250 161 12540.20 95.20 54760.82 88888.00 2014-06-10 12:13:16.375 161 12540.12 95.20 54760.80 88888.00 2014-06-10 12:13:16.500 161 12540.02 95.22 54760.80 88888.00 2014-06-10 12:13:16.625 161 12540.08 95.20 54760.82 88888.00 2014-06-10 12:13:16.750 161 12540.12 95.22 54760.82 88888.00 2014-06-10 12:13:16.875 161 12540.10 95.25 54760.85 88888.00 2014-06-10 12:13:17.000 161 12540.08 95.22 54760.82 88888.00 2014-06-10 12:13:17.125 161 12540.10 95.20 54760.82 88888.00 2014-06-10 12:13:17.250 161 12540.15 95.17 54760.85 88888.00 2014-06-10 12:13:17.375 161 12540.20 95.22 54760.82 88888.00 2014-06-10 12:13:17.500 161 12540.12 95.22 54760.82 88888.00 2014-06-10 12:13:17.625 161 12540.12 95.22 54760.82 88888.00 2014-06-10 12:13:17.750 161 12540.15 95.25 54760.82 88888.00 2014-06-10 12:13:17.875 161 12540.10 95.22 54760.85 88888.00 2014-06-10 12:13:18.000 161 12540.08 95.22 54760.85 88888.00 2014-06-10 12:13:18.125 161 12540.08 95.22 54760.82 88888.00 2014-06-10 12:13:18.250 161 12540.12 95.25 54760.88 88888.00 2014-06-10 12:13:18.375 161 12540.17 95.22 54760.85 88888.00 2014-06-10 12:13:18.500 161 12540.17 95.22 54760.85 88888.00 2014-06-10 12:13:18.625 161 12540.20 95.25 54760.88 88888.00 2014-06-10 12:13:18.750 161 12540.12 95.25 54760.88 88888.00 2014-06-10 12:13:18.875 161 12540.08 95.25 54760.85 88888.00 2014-06-10 12:13:19.000 161 12540.10 95.22 54760.85 88888.00 2014-06-10 12:13:19.125 161 12540.15 95.25 54760.85 88888.00 2014-06-10 12:13:19.250 161 12540.15 95.22 54760.85 88888.00 2014-06-10 12:13:19.375 161 12540.17 95.25 54760.88 88888.00 2014-06-10 12:13:19.500 161 12540.10 95.28 54760.88 88888.00 2014-06-10 12:13:19.625 161 12540.05 95.28 54760.85 88888.00 2014-06-10 12:13:19.750 161 12540.08 95.28 54760.85 88888.00 2014-06-10 12:13:19.875 161 12540.10 95.28 54760.85 88888.00 2014-06-10 12:13:20.000 161 12540.17 95.25 54760.88 88888.00 2014-06-10 12:13:20.125 161 12540.15 95.28 54760.95 88888.00 2014-06-10 12:13:20.250 161 12540.15 95.33 54760.95 88888.00 2014-06-10 12:13:20.375 161 12540.15 95.33 54760.93 88888.00 2014-06-10 12:13:20.500 161 12540.08 95.30 54760.88 88888.00 2014-06-10 12:13:20.625 161 12540.05 95.30 54760.88 88888.00 2014-06-10 12:13:20.750 161 12540.05 95.28 54760.88 88888.00 2014-06-10 12:13:20.875 161 12540.05 95.28 54760.90 88888.00 2014-06-10 12:13:21.000 161 12540.05 95.28 54760.90 88888.00 2014-06-10 12:13:21.125 161 12539.98 95.25 54760.88 88888.00 2014-06-10 12:13:21.250 161 12539.95 95.25 54760.88 88888.00 2014-06-10 12:13:21.375 161 12540.00 95.25 54760.88 88888.00 2014-06-10 12:13:21.500 161 12539.95 95.25 54760.90 88888.00 2014-06-10 12:13:21.625 161 12539.95 95.25 54760.90 88888.00 2014-06-10 12:13:21.750 161 12539.98 95.28 54760.90 88888.00 2014-06-10 12:13:21.875 161 12540.02 95.30 54760.85 88888.00 2014-06-10 12:13:22.000 161 12540.08 95.28 54760.85 88888.00 2014-06-10 12:13:22.125 161 12540.02 95.28 54760.85 88888.00 2014-06-10 12:13:22.250 161 12539.98 95.28 54760.88 88888.00 2014-06-10 12:13:22.375 161 12540.02 95.28 54760.85 88888.00 2014-06-10 12:13:22.500 161 12539.98 95.25 54760.82 88888.00 2014-06-10 12:13:22.625 161 12539.98 95.25 54760.82 88888.00 2014-06-10 12:13:22.750 161 12540.00 95.28 54760.85 88888.00 2014-06-10 12:13:22.875 161 12539.95 95.30 54760.85 88888.00 2014-06-10 12:13:23.000 161 12540.00 95.28 54760.85 88888.00 2014-06-10 12:13:23.125 161 12540.02 95.30 54760.85 88888.00 2014-06-10 12:13:23.250 161 12540.00 95.28 54760.88 88888.00 2014-06-10 12:13:23.375 161 12540.02 95.28 54760.88 88888.00 2014-06-10 12:13:23.500 161 12539.95 95.30 54760.85 88888.00 2014-06-10 12:13:23.625 161 12539.92 95.28 54760.85 88888.00 2014-06-10 12:13:23.750 161 12540.02 95.33 54760.85 88888.00 2014-06-10 12:13:23.875 161 12540.02 95.28 54760.82 88888.00 2014-06-10 12:13:24.000 161 12539.92 95.28 54760.82 88888.00 2014-06-10 12:13:24.125 161 12539.90 95.30 54760.85 88888.00 2014-06-10 12:13:24.250 161 12539.88 95.25 54760.85 88888.00 2014-06-10 12:13:24.375 161 12539.92 95.28 54760.85 88888.00 2014-06-10 12:13:24.500 161 12539.92 95.28 54760.85 88888.00 2014-06-10 12:13:24.625 161 12539.98 95.33 54760.85 88888.00 2014-06-10 12:13:24.750 161 12539.95 95.30 54760.85 88888.00 2014-06-10 12:13:24.875 161 12539.88 95.28 54760.82 88888.00 2014-06-10 12:13:25.000 161 12539.90 95.28 54760.85 88888.00 2014-06-10 12:13:25.125 161 12539.92 95.30 54760.88 88888.00 2014-06-10 12:13:25.250 161 12539.95 95.30 54760.88 88888.00 2014-06-10 12:13:25.375 161 12539.98 95.30 54760.90 88888.00 2014-06-10 12:13:25.500 161 12539.98 95.30 54760.88 88888.00 2014-06-10 12:13:25.625 161 12539.98 95.30 54760.88 88888.00 2014-06-10 12:13:25.750 161 12539.95 95.30 54760.85 88888.00 2014-06-10 12:13:25.875 161 12539.90 95.25 54760.88 88888.00 2014-06-10 12:13:26.000 161 12539.85 95.25 54760.85 88888.00 2014-06-10 12:13:26.125 161 12539.90 95.28 54760.85 88888.00 2014-06-10 12:13:26.250 161 12539.88 95.30 54760.88 88888.00 2014-06-10 12:13:26.375 161 12539.90 95.28 54760.88 88888.00 2014-06-10 12:13:26.500 161 12539.90 95.30 54760.88 88888.00 2014-06-10 12:13:26.625 161 12539.85 95.30 54760.90 88888.00 2014-06-10 12:13:26.750 161 12539.83 95.30 54760.88 88888.00 2014-06-10 12:13:26.875 161 12539.85 95.30 54760.85 88888.00 2014-06-10 12:13:27.000 161 12539.88 95.28 54760.85 88888.00 2014-06-10 12:13:27.125 161 12539.90 95.28 54760.88 88888.00 2014-06-10 12:13:27.250 161 12539.90 95.28 54760.85 88888.00 2014-06-10 12:13:27.375 161 12539.92 95.30 54760.85 88888.00 2014-06-10 12:13:27.500 161 12539.98 95.30 54760.88 88888.00 2014-06-10 12:13:27.625 161 12540.00 95.30 54760.85 88888.00 2014-06-10 12:13:27.750 161 12540.02 95.30 54760.85 88888.00 2014-06-10 12:13:27.875 161 12540.02 95.30 54760.85 88888.00 2014-06-10 12:13:28.000 161 12539.98 95.28 54760.82 88888.00 2014-06-10 12:13:28.125 161 12539.95 95.28 54760.85 88888.00 2014-06-10 12:13:28.250 161 12539.92 95.25 54760.85 88888.00 2014-06-10 12:13:28.375 161 12539.98 95.28 54760.88 88888.00 2014-06-10 12:13:28.500 161 12540.00 95.33 54760.88 88888.00 2014-06-10 12:13:28.625 161 12540.00 95.30 54760.88 88888.00 2014-06-10 12:13:28.750 161 12540.02 95.30 54760.85 88888.00 2014-06-10 12:13:28.875 161 12540.02 95.28 54760.88 88888.00 2014-06-10 12:13:29.000 161 12540.00 95.28 54760.85 88888.00 2014-06-10 12:13:29.125 161 12539.95 95.28 54760.82 88888.00 2014-06-10 12:13:29.250 161 12539.95 95.25 54760.82 88888.00 2014-06-10 12:13:29.375 161 12540.00 95.28 54760.82 88888.00 2014-06-10 12:13:29.500 161 12540.00 95.25 54760.82 88888.00 2014-06-10 12:13:29.625 161 12540.05 95.28 54760.85 88888.00 2014-06-10 12:13:29.750 161 12540.08 95.30 54760.85 88888.00 2014-06-10 12:13:29.875 161 12540.05 95.33 54760.85 88888.00 2014-06-10 12:13:30.000 161 12540.08 95.30 54760.85 88888.00 2014-06-10 12:13:30.125 161 12540.10 95.30 54760.85 88888.00 2014-06-10 12:13:30.250 161 12540.10 95.28 54760.82 88888.00 2014-06-10 12:13:30.375 161 12540.12 95.28 54760.82 88888.00 2014-06-10 12:13:30.500 161 12540.12 95.28 54760.82 88888.00 2014-06-10 12:13:30.625 161 12540.05 95.25 54760.80 88888.00 2014-06-10 12:13:30.750 161 12540.00 95.28 54760.82 88888.00 2014-06-10 12:13:30.875 161 12539.98 95.30 54760.82 88888.00 2014-06-10 12:13:31.000 161 12540.00 95.30 54760.82 88888.00 2014-06-10 12:13:31.125 161 12540.02 95.33 54760.82 88888.00 2014-06-10 12:13:31.250 161 12539.98 95.28 54760.82 88888.00 2014-06-10 12:13:31.375 161 12540.00 95.28 54760.80 88888.00 2014-06-10 12:13:31.500 161 12540.00 95.28 54760.80 88888.00 2014-06-10 12:13:31.625 161 12540.02 95.28 54760.80 88888.00 2014-06-10 12:13:31.750 161 12540.08 95.28 54760.82 88888.00 2014-06-10 12:13:31.875 161 12540.05 95.28 54760.82 88888.00 2014-06-10 12:13:32.000 161 12540.08 95.30 54760.85 88888.00 2014-06-10 12:13:32.125 161 12540.08 95.30 54760.82 88888.00 2014-06-10 12:13:32.250 161 12540.02 95.28 54760.85 88888.00 2014-06-10 12:13:32.375 161 12540.05 95.28 54760.82 88888.00 2014-06-10 12:13:32.500 161 12540.05 95.25 54760.80 88888.00 2014-06-10 12:13:32.625 161 12540.08 95.25 54760.80 88888.00 2014-06-10 12:13:32.750 161 12540.10 95.28 54760.80 88888.00 2014-06-10 12:13:32.875 161 12540.12 95.28 54760.78 88888.00 2014-06-10 12:13:33.000 161 12540.08 95.28 54760.78 88888.00 2014-06-10 12:13:33.125 161 12540.02 95.30 54760.78 88888.00 2014-06-10 12:13:33.250 161 12540.00 95.25 54760.80 88888.00 2014-06-10 12:13:33.375 161 12540.05 95.30 54760.80 88888.00 2014-06-10 12:13:33.500 161 12540.05 95.33 54760.78 88888.00 2014-06-10 12:13:33.625 161 12540.05 95.30 54760.78 88888.00 2014-06-10 12:13:33.750 161 12540.05 95.28 54760.75 88888.00 2014-06-10 12:13:33.875 161 12540.08 95.25 54760.75 88888.00 2014-06-10 12:13:34.000 161 12540.05 95.28 54760.80 88888.00 2014-06-10 12:13:34.125 161 12540.00 95.28 54760.80 88888.00 2014-06-10 12:13:34.250 161 12540.02 95.25 54760.80 88888.00 2014-06-10 12:13:34.375 161 12540.15 95.28 54760.80 88888.00 2014-06-10 12:13:34.500 161 12540.10 95.28 54760.82 88888.00 2014-06-10 12:13:34.625 161 12540.05 95.28 54760.80 88888.00 2014-06-10 12:13:34.750 161 12540.10 95.30 54760.82 88888.00 2014-06-10 12:13:34.875 161 12540.15 95.30 54760.80 88888.00 2014-06-10 12:13:35.000 161 12540.15 95.33 54760.80 88888.00 2014-06-10 12:13:35.125 161 12540.15 95.35 54760.80 88888.00 2014-06-10 12:13:35.250 161 12540.15 95.30 54760.78 88888.00 2014-06-10 12:13:35.375 161 12540.17 95.30 54760.75 88888.00 2014-06-10 12:13:35.500 161 12540.20 95.35 54760.78 88888.00 2014-06-10 12:13:35.625 161 12540.20 95.33 54760.80 88888.00 2014-06-10 12:13:35.750 161 12540.12 95.30 54760.80 88888.00 2014-06-10 12:13:35.875 161 12540.15 95.28 54760.78 88888.00 2014-06-10 12:13:36.000 161 12540.15 95.30 54760.78 88888.00 2014-06-10 12:13:36.125 161 12540.20 95.28 54760.78 88888.00 2014-06-10 12:13:36.250 161 12540.20 95.30 54760.78 88888.00 2014-06-10 12:13:36.375 161 12540.17 95.33 54760.80 88888.00 2014-06-10 12:13:36.500 161 12540.20 95.33 54760.80 88888.00 2014-06-10 12:13:36.625 161 12540.20 95.33 54760.82 88888.00 2014-06-10 12:13:36.750 161 12540.25 95.35 54760.82 88888.00 2014-06-10 12:13:36.875 161 12540.30 95.30 54760.82 88888.00 2014-06-10 12:13:37.000 161 12540.35 95.33 54760.85 88888.00 2014-06-10 12:13:37.125 161 12540.33 95.33 54760.85 88888.00 2014-06-10 12:13:37.250 161 12540.23 95.33 54760.85 88888.00 2014-06-10 12:13:37.375 161 12540.17 95.35 54760.82 88888.00 2014-06-10 12:13:37.500 161 12540.15 95.35 54760.82 88888.00 2014-06-10 12:13:37.625 161 12540.15 95.33 54760.82 88888.00 2014-06-10 12:13:37.750 161 12540.12 95.33 54760.82 88888.00 2014-06-10 12:13:37.875 161 12540.12 95.33 54760.82 88888.00 2014-06-10 12:13:38.000 161 12540.17 95.33 54760.85 88888.00 2014-06-10 12:13:38.125 161 12540.17 95.35 54760.88 88888.00 2014-06-10 12:13:38.250 161 12540.17 95.38 54760.82 88888.00 2014-06-10 12:13:38.375 161 12540.20 95.38 54760.82 88888.00 2014-06-10 12:13:38.500 161 12540.15 95.38 54760.80 88888.00 2014-06-10 12:13:38.625 161 12540.15 95.35 54760.82 88888.00 2014-06-10 12:13:38.750 161 12540.15 95.35 54760.85 88888.00 2014-06-10 12:13:38.875 161 12540.17 95.35 54760.85 88888.00 2014-06-10 12:13:39.000 161 12540.17 95.33 54760.82 88888.00 2014-06-10 12:13:39.125 161 12540.12 95.35 54760.82 88888.00 2014-06-10 12:13:39.250 161 12540.10 95.40 54760.88 88888.00 2014-06-10 12:13:39.375 161 12540.17 95.40 54760.88 88888.00 2014-06-10 12:13:39.500 161 12540.23 95.38 54760.82 88888.00 2014-06-10 12:13:39.625 161 12540.20 95.38 54760.82 88888.00 2014-06-10 12:13:39.750 161 12540.12 95.38 54760.82 88888.00 2014-06-10 12:13:39.875 161 12540.05 95.38 54760.80 88888.00 2014-06-10 12:13:40.000 161 12540.10 95.38 54760.78 88888.00 2014-06-10 12:13:40.125 161 12540.15 95.40 54760.78 88888.00 2014-06-10 12:13:40.250 161 12540.10 95.38 54760.78 88888.00 2014-06-10 12:13:40.375 161 12540.10 95.40 54760.80 88888.00 2014-06-10 12:13:40.500 161 12540.08 95.38 54760.80 88888.00 2014-06-10 12:13:40.625 161 12540.12 95.40 54760.80 88888.00 2014-06-10 12:13:40.750 161 12540.15 95.38 54760.82 88888.00 2014-06-10 12:13:40.875 161 12540.17 95.40 54760.85 88888.00 2014-06-10 12:13:41.000 161 12540.23 95.40 54760.82 88888.00 2014-06-10 12:13:41.125 161 12540.17 95.40 54760.82 88888.00 2014-06-10 12:13:41.250 161 12540.15 95.40 54760.85 88888.00 2014-06-10 12:13:41.375 161 12540.25 95.42 54760.82 88888.00 2014-06-10 12:13:41.500 161 12540.27 95.45 54760.82 88888.00 2014-06-10 12:13:41.625 161 12540.23 95.42 54760.80 88888.00 2014-06-10 12:13:41.750 161 12540.23 95.40 54760.80 88888.00 2014-06-10 12:13:41.875 161 12540.25 95.40 54760.80 88888.00 2014-06-10 12:13:42.000 161 12540.27 95.40 54760.80 88888.00 2014-06-10 12:13:42.125 161 12540.25 95.40 54760.80 88888.00 2014-06-10 12:13:42.250 161 12540.17 95.40 54760.80 88888.00 2014-06-10 12:13:42.375 161 12540.15 95.42 54760.78 88888.00 2014-06-10 12:13:42.500 161 12540.17 95.42 54760.78 88888.00 2014-06-10 12:13:42.625 161 12540.12 95.40 54760.78 88888.00 2014-06-10 12:13:42.750 161 12540.15 95.40 54760.80 88888.00 2014-06-10 12:13:42.875 161 12540.15 95.42 54760.85 88888.00 2014-06-10 12:13:43.000 161 12540.17 95.45 54760.85 88888.00 2014-06-10 12:13:43.125 161 12540.12 95.45 54760.82 88888.00 2014-06-10 12:13:43.250 161 12540.12 95.42 54760.82 88888.00 2014-06-10 12:13:43.375 161 12540.15 95.45 54760.82 88888.00 2014-06-10 12:13:43.500 161 12540.15 95.45 54760.82 88888.00 2014-06-10 12:13:43.625 161 12540.15 95.45 54760.80 88888.00 2014-06-10 12:13:43.750 161 12540.17 95.47 54760.82 88888.00 2014-06-10 12:13:43.875 161 12540.15 95.47 54760.85 88888.00 2014-06-10 12:13:44.000 161 12540.12 95.47 54760.82 88888.00 2014-06-10 12:13:44.125 161 12540.08 95.45 54760.82 88888.00 2014-06-10 12:13:44.250 161 12540.08 95.42 54760.80 88888.00 2014-06-10 12:13:44.375 161 12540.12 95.45 54760.82 88888.00 2014-06-10 12:13:44.500 161 12540.12 95.47 54760.85 88888.00 2014-06-10 12:13:44.625 161 12540.15 95.47 54760.85 88888.00 2014-06-10 12:13:44.750 161 12540.12 95.50 54760.85 88888.00 2014-06-10 12:13:44.875 161 12540.10 95.50 54760.88 88888.00 2014-06-10 12:13:45.000 161 12540.10 95.50 54760.88 88888.00 2014-06-10 12:13:45.125 161 12540.12 95.50 54760.85 88888.00 2014-06-10 12:13:45.250 161 12540.15 95.50 54760.85 88888.00 2014-06-10 12:13:45.375 161 12540.12 95.50 54760.85 88888.00 2014-06-10 12:13:45.500 161 12540.15 95.53 54760.85 88888.00 2014-06-10 12:13:45.625 161 12540.15 95.50 54760.82 88888.00 2014-06-10 12:13:45.750 161 12540.23 95.50 54760.82 88888.00 2014-06-10 12:13:45.875 161 12540.27 95.47 54760.82 88888.00 2014-06-10 12:13:46.000 161 12540.23 95.47 54760.80 88888.00 2014-06-10 12:13:46.125 161 12540.20 95.50 54760.82 88888.00 2014-06-10 12:13:46.250 161 12540.20 95.53 54760.85 88888.00 2014-06-10 12:13:46.375 161 12540.23 95.55 54760.82 88888.00 2014-06-10 12:13:46.500 161 12540.20 95.55 54760.82 88888.00 2014-06-10 12:13:46.625 161 12540.17 95.53 54760.82 88888.00 2014-06-10 12:13:46.750 161 12540.10 95.55 54760.82 88888.00 2014-06-10 12:13:46.875 161 12540.08 95.55 54760.80 88888.00 2014-06-10 12:13:47.000 161 12540.08 95.55 54760.80 88888.00 2014-06-10 12:13:47.125 161 12540.10 95.55 54760.80 88888.00 2014-06-10 12:13:47.250 161 12540.12 95.53 54760.82 88888.00 2014-06-10 12:13:47.375 161 12540.10 95.55 54760.82 88888.00 2014-06-10 12:13:47.500 161 12540.12 95.58 54760.82 88888.00 2014-06-10 12:13:47.625 161 12540.12 95.55 54760.80 88888.00 2014-06-10 12:13:47.750 161 12540.15 95.55 54760.80 88888.00 2014-06-10 12:13:47.875 161 12540.10 95.55 54760.80 88888.00 2014-06-10 12:13:48.000 161 12540.10 95.55 54760.80 88888.00 2014-06-10 12:13:48.125 161 12540.10 95.55 54760.80 88888.00 2014-06-10 12:13:48.250 161 12540.02 95.53 54760.80 88888.00 2014-06-10 12:13:48.375 161 12539.98 95.53 54760.82 88888.00 2014-06-10 12:13:48.500 161 12539.98 95.53 54760.80 88888.00 2014-06-10 12:13:48.625 161 12540.02 95.55 54760.80 88888.00 2014-06-10 12:13:48.750 161 12540.08 95.55 54760.80 88888.00 2014-06-10 12:13:48.875 161 12540.02 95.55 54760.80 88888.00 2014-06-10 12:13:49.000 161 12539.98 95.55 54760.78 88888.00 2014-06-10 12:13:49.125 161 12539.98 95.58 54760.80 88888.00 2014-06-10 12:13:49.250 161 12540.02 95.55 54760.80 88888.00 2014-06-10 12:13:49.375 161 12540.02 95.55 54760.80 88888.00 2014-06-10 12:13:49.500 161 12540.02 95.55 54760.80 88888.00 2014-06-10 12:13:49.625 161 12539.98 95.55 54760.80 88888.00 2014-06-10 12:13:49.750 161 12540.00 95.58 54760.80 88888.00 2014-06-10 12:13:49.875 161 12540.10 95.55 54760.80 88888.00 2014-06-10 12:13:50.000 161 12540.12 95.58 54760.80 88888.00 2014-06-10 12:13:50.125 161 12540.12 95.60 54760.82 88888.00 2014-06-10 12:13:50.250 161 12540.10 95.62 54760.82 88888.00 2014-06-10 12:13:50.375 161 12540.10 95.60 54760.85 88888.00 2014-06-10 12:13:50.500 161 12540.10 95.60 54760.82 88888.00 2014-06-10 12:13:50.625 161 12540.12 95.58 54760.82 88888.00 2014-06-10 12:13:50.750 161 12540.12 95.62 54760.85 88888.00 2014-06-10 12:13:50.875 161 12540.12 95.62 54760.88 88888.00 2014-06-10 12:13:51.000 161 12540.12 95.58 54760.82 88888.00 2014-06-10 12:13:51.125 161 12540.05 95.58 54760.85 88888.00 2014-06-10 12:13:51.250 161 12539.98 95.58 54760.85 88888.00 2014-06-10 12:13:51.375 161 12540.00 95.60 54760.85 88888.00 2014-06-10 12:13:51.500 161 12540.05 95.60 54760.85 88888.00 2014-06-10 12:13:51.625 161 12540.08 95.62 54760.88 88888.00 2014-06-10 12:13:51.750 161 12540.10 95.62 54760.88 88888.00 2014-06-10 12:13:51.875 161 12540.08 95.65 54760.85 88888.00 2014-06-10 12:13:52.000 161 12540.08 95.60 54760.88 88888.00 2014-06-10 12:13:52.125 161 12540.05 95.62 54760.88 88888.00 2014-06-10 12:13:52.250 161 12539.98 95.65 54760.82 88888.00 2014-06-10 12:13:52.375 161 12539.98 95.65 54760.85 88888.00 2014-06-10 12:13:52.500 161 12540.10 95.65 54760.85 88888.00 2014-06-10 12:13:52.625 161 12540.15 95.67 54760.82 88888.00 2014-06-10 12:13:52.750 161 12540.17 95.62 54760.85 88888.00 2014-06-10 12:13:52.875 161 12540.17 95.62 54760.85 88888.00 2014-06-10 12:13:53.000 161 12540.17 95.60 54760.82 88888.00 2014-06-10 12:13:53.125 161 12540.12 95.60 54760.85 88888.00 2014-06-10 12:13:53.250 161 12540.10 95.62 54760.85 88888.00 2014-06-10 12:13:53.375 161 12540.10 95.67 54760.85 88888.00 2014-06-10 12:13:53.500 161 12540.15 95.62 54760.80 88888.00 2014-06-10 12:13:53.625 161 12540.12 95.62 54760.82 88888.00 2014-06-10 12:13:53.750 161 12540.08 95.65 54760.85 88888.00 2014-06-10 12:13:53.875 161 12540.08 95.65 54760.85 88888.00 2014-06-10 12:13:54.000 161 12540.12 95.65 54760.80 88888.00 2014-06-10 12:13:54.125 161 12540.12 95.65 54760.78 88888.00 2014-06-10 12:13:54.250 161 12540.10 95.65 54760.82 88888.00 2014-06-10 12:13:54.375 161 12540.08 95.65 54760.82 88888.00 2014-06-10 12:13:54.500 161 12540.10 95.65 54760.80 88888.00 2014-06-10 12:13:54.625 161 12540.15 95.65 54760.80 88888.00 2014-06-10 12:13:54.750 161 12540.10 95.67 54760.80 88888.00 2014-06-10 12:13:54.875 161 12540.02 95.67 54760.80 88888.00 2014-06-10 12:13:55.000 161 12540.02 95.65 54760.80 88888.00 2014-06-10 12:13:55.125 161 12540.00 95.67 54760.82 88888.00 2014-06-10 12:13:55.250 161 12539.98 95.67 54760.82 88888.00 2014-06-10 12:13:55.375 161 12540.02 95.67 54760.85 88888.00 2014-06-10 12:13:55.500 161 12540.12 95.70 54760.82 88888.00 2014-06-10 12:13:55.625 161 12540.15 95.70 54760.85 88888.00 2014-06-10 12:13:55.750 161 12540.12 95.70 54760.85 88888.00 2014-06-10 12:13:55.875 161 12540.05 95.72 54760.90 88888.00 2014-06-10 12:13:56.000 161 12540.00 95.75 54760.90 88888.00 2014-06-10 12:13:56.125 161 12539.95 95.72 54760.90 88888.00 2014-06-10 12:13:56.250 161 12539.92 95.70 54760.88 88888.00 2014-06-10 12:13:56.375 161 12539.95 95.72 54760.85 88888.00 2014-06-10 12:13:56.500 161 12539.95 95.72 54760.85 88888.00 2014-06-10 12:13:56.625 161 12539.98 95.75 54760.85 88888.00 2014-06-10 12:13:56.750 161 12539.98 95.75 54760.85 88888.00 2014-06-10 12:13:56.875 161 12539.95 95.75 54760.85 88888.00 2014-06-10 12:13:57.000 161 12540.02 95.72 54760.82 88888.00 2014-06-10 12:13:57.125 161 12540.05 95.75 54760.82 88888.00 2014-06-10 12:13:57.250 161 12539.98 95.70 54760.82 88888.00 2014-06-10 12:13:57.375 161 12539.98 95.70 54760.85 88888.00 2014-06-10 12:13:57.500 161 12539.98 95.72 54760.82 88888.00 2014-06-10 12:13:57.625 161 12539.95 95.78 54760.82 88888.00 2014-06-10 12:13:57.750 161 12539.88 95.80 54760.85 88888.00 2014-06-10 12:13:57.875 161 12539.90 95.78 54760.82 88888.00 2014-06-10 12:13:58.000 161 12539.98 95.78 54760.80 88888.00 2014-06-10 12:13:58.125 161 12539.98 95.78 54760.82 88888.00 2014-06-10 12:13:58.250 161 12539.95 95.75 54760.80 88888.00 2014-06-10 12:13:58.375 161 12540.00 95.78 54760.80 88888.00 2014-06-10 12:13:58.500 161 12539.95 95.75 54760.80 88888.00 2014-06-10 12:13:58.625 161 12539.90 95.78 54760.80 88888.00 2014-06-10 12:13:58.750 161 12539.85 95.80 54760.82 88888.00 2014-06-10 12:13:58.875 161 12539.92 95.83 54760.82 88888.00 2014-06-10 12:13:59.000 161 12539.95 95.80 54760.80 88888.00 2014-06-10 12:13:59.125 161 12539.98 95.75 54760.78 88888.00 2014-06-10 12:13:59.250 161 12539.95 95.78 54760.78 88888.00 2014-06-10 12:13:59.375 161 12539.98 95.80 54760.80 88888.00 2014-06-10 12:13:59.500 161 12539.95 95.80 54760.80 88888.00 2014-06-10 12:13:59.625 161 12539.90 95.80 54760.80 88888.00 2014-06-10 12:13:59.750 161 12539.92 95.80 54760.80 88888.00 2014-06-10 12:13:59.875 161 12539.98 95.83 54760.82 88888.00 2014-06-10 12:14:00.000 161 12539.98 95.83 54760.80 88888.00 2014-06-10 12:14:00.125 161 12539.95 95.83 54760.80 88888.00 2014-06-10 12:14:00.250 161 12539.95 95.80 54760.78 88888.00 2014-06-10 12:14:00.375 161 12539.95 95.80 54760.78 88888.00 2014-06-10 12:14:00.500 161 12539.98 95.80 54760.80 88888.00 2014-06-10 12:14:00.625 161 12540.00 95.80 54760.80 88888.00 2014-06-10 12:14:00.750 161 12540.02 95.85 54760.82 88888.00 2014-06-10 12:14:00.875 161 12540.00 95.85 54760.82 88888.00 2014-06-10 12:14:01.000 161 12540.00 95.85 54760.82 88888.00 2014-06-10 12:14:01.125 161 12539.98 95.83 54760.80 88888.00 2014-06-10 12:14:01.250 161 12539.98 95.83 54760.78 88888.00 2014-06-10 12:14:01.375 161 12539.98 95.85 54760.78 88888.00 2014-06-10 12:14:01.500 161 12539.95 95.85 54760.80 88888.00 2014-06-10 12:14:01.625 161 12539.88 95.88 54760.82 88888.00 2014-06-10 12:14:01.750 161 12539.90 95.88 54760.82 88888.00 2014-06-10 12:14:01.875 161 12539.92 95.88 54760.80 88888.00 2014-06-10 12:14:02.000 161 12539.95 95.88 54760.80 88888.00 2014-06-10 12:14:02.125 161 12539.95 95.88 54760.82 88888.00 2014-06-10 12:14:02.250 161 12539.95 95.88 54760.82 88888.00 2014-06-10 12:14:02.375 161 12539.98 95.90 54760.80 88888.00 2014-06-10 12:14:02.500 161 12539.95 95.88 54760.80 88888.00 2014-06-10 12:14:02.625 161 12539.92 95.85 54760.78 88888.00 2014-06-10 12:14:02.750 161 12539.95 95.85 54760.78 88888.00 2014-06-10 12:14:02.875 161 12539.95 95.85 54760.80 88888.00 2014-06-10 12:14:03.000 161 12539.95 95.88 54760.78 88888.00 2014-06-10 12:14:03.125 161 12539.98 95.88 54760.80 88888.00 2014-06-10 12:14:03.250 161 12539.98 95.85 54760.82 88888.00 2014-06-10 12:14:03.375 161 12539.98 95.85 54760.80 88888.00 2014-06-10 12:14:03.500 161 12539.92 95.88 54760.80 88888.00 2014-06-10 12:14:03.625 161 12539.92 95.90 54760.78 88888.00 2014-06-10 12:14:03.750 161 12539.92 95.90 54760.78 88888.00 2014-06-10 12:14:03.875 161 12539.95 95.88 54760.78 88888.00 2014-06-10 12:14:04.000 161 12539.95 95.90 54760.75 88888.00 2014-06-10 12:14:04.125 161 12539.92 95.92 54760.75 88888.00 2014-06-10 12:14:04.250 161 12539.85 95.90 54760.75 88888.00 2014-06-10 12:14:04.375 161 12539.83 95.90 54760.72 88888.00 2014-06-10 12:14:04.500 161 12539.83 95.90 54760.75 88888.00 2014-06-10 12:14:04.625 161 12539.90 95.90 54760.75 88888.00 2014-06-10 12:14:04.750 161 12539.95 95.92 54760.75 88888.00 2014-06-10 12:14:04.875 161 12540.00 95.90 54760.78 88888.00 2014-06-10 12:14:05.000 161 12540.02 95.90 54760.75 88888.00 2014-06-10 12:14:05.125 161 12539.98 95.95 54760.75 88888.00 2014-06-10 12:14:05.250 161 12539.98 95.92 54760.78 88888.00 2014-06-10 12:14:05.375 161 12539.98 95.95 54760.78 88888.00 2014-06-10 12:14:05.500 161 12539.92 95.92 54760.78 88888.00 2014-06-10 12:14:05.625 161 12539.85 95.95 54760.80 88888.00 2014-06-10 12:14:05.750 161 12539.90 95.92 54760.78 88888.00 2014-06-10 12:14:05.875 161 12539.95 95.90 54760.78 88888.00 2014-06-10 12:14:06.000 161 12539.95 95.92 54760.75 88888.00 2014-06-10 12:14:06.125 161 12539.95 95.95 54760.78 88888.00 2014-06-10 12:14:06.250 161 12539.95 95.95 54760.78 88888.00 2014-06-10 12:14:06.375 161 12539.98 95.97 54760.78 88888.00 2014-06-10 12:14:06.500 161 12539.95 96.00 54760.78 88888.00 2014-06-10 12:14:06.625 161 12539.90 96.00 54760.78 88888.00 2014-06-10 12:14:06.750 161 12539.95 95.97 54760.80 88888.00 2014-06-10 12:14:06.875 161 12539.98 95.97 54760.80 88888.00 2014-06-10 12:14:07.000 161 12539.90 95.97 54760.80 88888.00 2014-06-10 12:14:07.125 161 12539.88 95.95 54760.78 88888.00 2014-06-10 12:14:07.250 161 12539.83 95.95 54760.78 88888.00 2014-06-10 12:14:07.375 161 12539.88 95.97 54760.78 88888.00 2014-06-10 12:14:07.500 161 12539.90 95.97 54760.80 88888.00 2014-06-10 12:14:07.625 161 12539.90 95.97 54760.78 88888.00 2014-06-10 12:14:07.750 161 12539.88 96.00 54760.82 88888.00 2014-06-10 12:14:07.875 161 12539.88 95.97 54760.80 88888.00 2014-06-10 12:14:08.000 161 12539.92 95.97 54760.80 88888.00 2014-06-10 12:14:08.125 161 12539.92 95.97 54760.82 88888.00 2014-06-10 12:14:08.250 161 12539.92 95.97 54760.82 88888.00 2014-06-10 12:14:08.375 161 12539.92 96.00 54760.82 88888.00 2014-06-10 12:14:08.500 161 12539.92 96.00 54760.82 88888.00 2014-06-10 12:14:08.625 161 12539.90 95.97 54760.82 88888.00 2014-06-10 12:14:08.750 161 12539.88 95.97 54760.80 88888.00 2014-06-10 12:14:08.875 161 12539.88 96.00 54760.82 88888.00 2014-06-10 12:14:09.000 161 12539.85 96.00 54760.82 88888.00 2014-06-10 12:14:09.125 161 12539.85 96.00 54760.82 88888.00 2014-06-10 12:14:09.250 161 12539.85 95.97 54760.80 88888.00 2014-06-10 12:14:09.375 161 12539.88 96.05 54760.80 88888.00 2014-06-10 12:14:09.500 161 12539.92 96.05 54760.82 88888.00 2014-06-10 12:14:09.625 161 12539.90 96.03 54760.82 88888.00 2014-06-10 12:14:09.750 161 12539.88 96.00 54760.78 88888.00 2014-06-10 12:14:09.875 161 12539.90 96.00 54760.80 88888.00 2014-06-10 12:14:10.000 161 12539.83 96.00 54760.80 88888.00 2014-06-10 12:14:10.125 161 12539.83 95.97 54760.80 88888.00 2014-06-10 12:14:10.250 161 12539.83 96.03 54760.80 88888.00 2014-06-10 12:14:10.375 161 12539.83 96.03 54760.80 88888.00 2014-06-10 12:14:10.500 161 12539.80 96.05 54760.80 88888.00 2014-06-10 12:14:10.625 161 12539.80 96.05 54760.78 88888.00 2014-06-10 12:14:10.750 161 12539.83 96.05 54760.78 88888.00 2014-06-10 12:14:10.875 161 12539.77 96.05 54760.80 88888.00 2014-06-10 12:14:11.000 161 12539.80 96.08 54760.78 88888.00 2014-06-10 12:14:11.125 161 12539.85 96.05 54760.78 88888.00 2014-06-10 12:14:11.250 161 12539.80 96.05 54760.78 88888.00 2014-06-10 12:14:11.375 161 12539.83 96.05 54760.78 88888.00 2014-06-10 12:14:11.500 161 12539.85 96.05 54760.78 88888.00 2014-06-10 12:14:11.625 161 12539.80 96.05 54760.78 88888.00 2014-06-10 12:14:11.750 161 12539.77 96.05 54760.78 88888.00 2014-06-10 12:14:11.875 161 12539.77 96.08 54760.80 88888.00 2014-06-10 12:14:12.000 161 12539.80 96.08 54760.78 88888.00 2014-06-10 12:14:12.125 161 12539.80 96.05 54760.78 88888.00 2014-06-10 12:14:12.250 161 12539.85 96.05 54760.80 88888.00 2014-06-10 12:14:12.375 161 12539.90 96.10 54760.78 88888.00 2014-06-10 12:14:12.500 161 12539.90 96.10 54760.78 88888.00 2014-06-10 12:14:12.625 161 12539.88 96.10 54760.78 88888.00 2014-06-10 12:14:12.750 161 12539.83 96.12 54760.78 88888.00 2014-06-10 12:14:12.875 161 12539.83 96.10 54760.80 88888.00 2014-06-10 12:14:13.000 161 12539.83 96.08 54760.78 88888.00 2014-06-10 12:14:13.125 161 12539.88 96.08 54760.78 88888.00 2014-06-10 12:14:13.250 161 12539.95 96.10 54760.80 88888.00 2014-06-10 12:14:13.375 161 12539.98 96.12 54760.82 88888.00 2014-06-10 12:14:13.500 161 12539.95 96.12 54760.80 88888.00 2014-06-10 12:14:13.625 161 12539.90 96.10 54760.80 88888.00 2014-06-10 12:14:13.750 161 12539.92 96.08 54760.78 88888.00 2014-06-10 12:14:13.875 161 12539.92 96.10 54760.80 88888.00 2014-06-10 12:14:14.000 161 12539.92 96.10 54760.78 88888.00 2014-06-10 12:14:14.125 161 12539.90 96.12 54760.82 88888.00 2014-06-10 12:14:14.250 161 12539.88 96.12 54760.82 88888.00 2014-06-10 12:14:14.375 161 12539.90 96.12 54760.82 88888.00 2014-06-10 12:14:14.500 161 12539.88 96.10 54760.80 88888.00 2014-06-10 12:14:14.625 161 12539.88 96.10 54760.80 88888.00 2014-06-10 12:14:14.750 161 12539.88 96.12 54760.80 88888.00 2014-06-10 12:14:14.875 161 12539.90 96.15 54760.82 88888.00 2014-06-10 12:14:15.000 161 12539.83 96.15 54760.82 88888.00 2014-06-10 12:14:15.125 161 12539.83 96.12 54760.82 88888.00 2014-06-10 12:14:15.250 161 12539.88 96.12 54760.85 88888.00 2014-06-10 12:14:15.375 161 12539.88 96.15 54760.85 88888.00 2014-06-10 12:14:15.500 161 12539.90 96.15 54760.85 88888.00 2014-06-10 12:14:15.625 161 12539.95 96.15 54760.80 88888.00 2014-06-10 12:14:15.750 161 12539.92 96.12 54760.80 88888.00 2014-06-10 12:14:15.875 161 12539.90 96.15 54760.80 88888.00 2014-06-10 12:14:16.000 161 12539.95 96.20 54760.80 88888.00 2014-06-10 12:14:16.125 161 12539.92 96.22 54760.82 88888.00 2014-06-10 12:14:16.250 161 12539.92 96.22 54760.82 88888.00 2014-06-10 12:14:16.375 161 12539.95 96.20 54760.78 88888.00 2014-06-10 12:14:16.500 161 12539.90 96.17 54760.80 88888.00 2014-06-10 12:14:16.625 161 12539.88 96.12 54760.78 88888.00 2014-06-10 12:14:16.750 161 12539.90 96.15 54760.78 88888.00 2014-06-10 12:14:16.875 161 12539.95 96.15 54760.78 88888.00 2014-06-10 12:14:17.000 161 12539.92 96.17 54760.78 88888.00 2014-06-10 12:14:17.125 161 12539.85 96.17 54760.80 88888.00 2014-06-10 12:14:17.250 161 12539.80 96.17 54760.80 88888.00 2014-06-10 12:14:17.375 161 12539.88 96.20 54760.78 88888.00 2014-06-10 12:14:17.500 161 12539.90 96.20 54760.78 88888.00 2014-06-10 12:14:17.625 161 12539.90 96.22 54760.80 88888.00 2014-06-10 12:14:17.750 161 12539.90 96.22 54760.78 88888.00 2014-06-10 12:14:17.875 161 12539.92 96.22 54760.80 88888.00 2014-06-10 12:14:18.000 161 12539.88 96.17 54760.78 88888.00 2014-06-10 12:14:18.125 161 12539.90 96.20 54760.78 88888.00 2014-06-10 12:14:18.250 161 12539.92 96.22 54760.78 88888.00 2014-06-10 12:14:18.375 161 12539.95 96.22 54760.78 88888.00 2014-06-10 12:14:18.500 161 12539.92 96.22 54760.78 88888.00 2014-06-10 12:14:18.625 161 12539.92 96.22 54760.78 88888.00 2014-06-10 12:14:18.750 161 12540.02 96.25 54760.78 88888.00 2014-06-10 12:14:18.875 161 12540.02 96.25 54760.80 88888.00 2014-06-10 12:14:19.000 161 12539.92 96.25 54760.78 88888.00 2014-06-10 12:14:19.125 161 12539.85 96.22 54760.78 88888.00 2014-06-10 12:14:19.250 161 12539.90 96.25 54760.78 88888.00 2014-06-10 12:14:19.375 161 12539.92 96.28 54760.78 88888.00 2014-06-10 12:14:19.500 161 12539.88 96.25 54760.78 88888.00 2014-06-10 12:14:19.625 161 12539.90 96.25 54760.80 88888.00 2014-06-10 12:14:19.750 161 12540.00 96.28 54760.78 88888.00 2014-06-10 12:14:19.875 161 12540.00 96.28 54760.78 88888.00 2014-06-10 12:14:20.000 161 12539.98 96.25 54760.80 88888.00 2014-06-10 12:14:20.125 161 12539.92 96.25 54760.80 88888.00 2014-06-10 12:14:20.250 161 12539.92 96.28 54760.80 88888.00 2014-06-10 12:14:20.375 161 12539.95 96.30 54760.80 88888.00 2014-06-10 12:14:20.500 161 12539.92 96.28 54760.80 88888.00 2014-06-10 12:14:20.625 161 12539.95 96.28 54760.80 88888.00 2014-06-10 12:14:20.750 161 12539.98 96.25 54760.80 88888.00 2014-06-10 12:14:20.875 161 12539.90 96.25 54760.80 88888.00 2014-06-10 12:14:21.000 161 12539.88 96.28 54760.78 88888.00 2014-06-10 12:14:21.125 161 12539.92 96.30 54760.80 88888.00 2014-06-10 12:14:21.250 161 12539.98 96.30 54760.82 88888.00 2014-06-10 12:14:21.375 161 12539.98 96.30 54760.82 88888.00 2014-06-10 12:14:21.500 161 12539.98 96.33 54760.80 88888.00 2014-06-10 12:14:21.625 161 12539.98 96.30 54760.78 88888.00 2014-06-10 12:14:21.750 161 12539.98 96.28 54760.78 88888.00 2014-06-10 12:14:21.875 161 12539.95 96.30 54760.80 88888.00 2014-06-10 12:14:22.000 161 12539.95 96.33 54760.78 88888.00 2014-06-10 12:14:22.125 161 12539.90 96.33 54760.78 88888.00 2014-06-10 12:14:22.250 161 12539.90 96.33 54760.80 88888.00 2014-06-10 12:14:22.375 161 12539.92 96.30 54760.80 88888.00 2014-06-10 12:14:22.500 161 12539.88 96.28 54760.80 88888.00 2014-06-10 12:14:22.625 161 12539.88 96.28 54760.80 88888.00 2014-06-10 12:14:22.750 161 12539.88 96.33 54760.78 88888.00 2014-06-10 12:14:22.875 161 12539.85 96.35 54760.78 88888.00 2014-06-10 12:14:23.000 161 12539.85 96.33 54760.75 88888.00 2014-06-10 12:14:23.125 161 12539.88 96.35 54760.78 88888.00 2014-06-10 12:14:23.250 161 12539.90 96.33 54760.78 88888.00 2014-06-10 12:14:23.375 161 12539.92 96.35 54760.75 88888.00 2014-06-10 12:14:23.500 161 12539.95 96.40 54760.75 88888.00 2014-06-10 12:14:23.625 161 12539.95 96.38 54760.78 88888.00 2014-06-10 12:14:23.750 161 12539.90 96.38 54760.78 88888.00 2014-06-10 12:14:23.875 161 12539.90 96.35 54760.78 88888.00 2014-06-10 12:14:24.000 161 12539.92 96.33 54760.78 88888.00 2014-06-10 12:14:24.125 161 12540.00 96.38 54760.80 88888.00 2014-06-10 12:14:24.250 161 12539.98 96.35 54760.80 88888.00 2014-06-10 12:14:24.375 161 12539.98 96.33 54760.78 88888.00 2014-06-10 12:14:24.500 161 12539.98 96.33 54760.78 88888.00 2014-06-10 12:14:24.625 161 12540.00 96.35 54760.75 88888.00 2014-06-10 12:14:24.750 161 12540.00 96.38 54760.75 88888.00 2014-06-10 12:14:24.875 161 12539.98 96.38 54760.75 88888.00 2014-06-10 12:14:25.000 161 12539.92 96.35 54760.75 88888.00 2014-06-10 12:14:25.125 161 12539.92 96.33 54760.78 88888.00 2014-06-10 12:14:25.250 161 12539.90 96.33 54760.78 88888.00 2014-06-10 12:14:25.375 161 12539.95 96.38 54760.75 88888.00 2014-06-10 12:14:25.500 161 12539.95 96.38 54760.78 88888.00 2014-06-10 12:14:25.625 161 12539.92 96.40 54760.78 88888.00 2014-06-10 12:14:25.750 161 12539.98 96.42 54760.78 88888.00 2014-06-10 12:14:25.875 161 12540.00 96.42 54760.78 88888.00 2014-06-10 12:14:26.000 161 12539.98 96.42 54760.78 88888.00 2014-06-10 12:14:26.125 161 12540.00 96.40 54760.80 88888.00 2014-06-10 12:14:26.250 161 12540.00 96.38 54760.80 88888.00 2014-06-10 12:14:26.375 161 12540.02 96.40 54760.80 88888.00 2014-06-10 12:14:26.500 161 12540.05 96.40 54760.78 88888.00 2014-06-10 12:14:26.625 161 12540.02 96.40 54760.80 88888.00 2014-06-10 12:14:26.750 161 12540.02 96.40 54760.80 88888.00 2014-06-10 12:14:26.875 161 12540.08 96.40 54760.78 88888.00 2014-06-10 12:14:27.000 161 12540.12 96.42 54760.80 88888.00 2014-06-10 12:14:27.125 161 12540.02 96.45 54760.80 88888.00 2014-06-10 12:14:27.250 161 12539.92 96.45 54760.78 88888.00 2014-06-10 12:14:27.375 161 12539.95 96.47 54760.78 88888.00 2014-06-10 12:14:27.500 161 12539.92 96.47 54760.80 88888.00 2014-06-10 12:14:27.625 161 12539.92 96.45 54760.82 88888.00 2014-06-10 12:14:27.750 161 12539.88 96.45 54760.80 88888.00 2014-06-10 12:14:27.875 161 12539.85 96.42 54760.78 88888.00 2014-06-10 12:14:28.000 161 12539.90 96.45 54760.75 88888.00 2014-06-10 12:14:28.125 161 12539.92 96.45 54760.75 88888.00 2014-06-10 12:14:28.250 161 12539.92 96.42 54760.75 88888.00 2014-06-10 12:14:28.375 161 12539.85 96.45 54760.75 88888.00 2014-06-10 12:14:28.500 161 12539.77 96.42 54760.75 88888.00 2014-06-10 12:14:28.625 161 12539.83 96.42 54760.78 88888.00 2014-06-10 12:14:28.750 161 12539.85 96.45 54760.75 88888.00 2014-06-10 12:14:28.875 161 12539.85 96.42 54760.72 88888.00 2014-06-10 12:14:29.000 161 12539.92 96.40 54760.75 88888.00 2014-06-10 12:14:29.125 161 12539.98 96.42 54760.78 88888.00 2014-06-10 12:14:29.250 161 12539.90 96.47 54760.78 88888.00 2014-06-10 12:14:29.375 161 12539.88 96.45 54760.78 88888.00 2014-06-10 12:14:29.500 161 12539.90 96.47 54760.78 88888.00 2014-06-10 12:14:29.625 161 12539.95 96.50 54760.78 88888.00 2014-06-10 12:14:29.750 161 12539.95 96.47 54760.78 88888.00 2014-06-10 12:14:29.875 161 12539.98 96.47 54760.75 88888.00 2014-06-10 12:14:30.000 161 12539.98 96.45 54760.75 88888.00 2014-06-10 12:14:30.125 161 12540.00 96.45 54760.78 88888.00 2014-06-10 12:14:30.250 161 12539.95 96.47 54760.78 88888.00 2014-06-10 12:14:30.375 161 12539.95 96.50 54760.78 88888.00 2014-06-10 12:14:30.500 161 12539.95 96.50 54760.78 88888.00 2014-06-10 12:14:30.625 161 12539.95 96.47 54760.75 88888.00 2014-06-10 12:14:30.750 161 12539.90 96.45 54760.78 88888.00 2014-06-10 12:14:30.875 161 12539.88 96.45 54760.78 88888.00 2014-06-10 12:14:31.000 161 12539.85 96.47 54760.78 88888.00 2014-06-10 12:14:31.125 161 12539.83 96.50 54760.80 88888.00 2014-06-10 12:14:31.250 161 12539.90 96.47 54760.80 88888.00 2014-06-10 12:14:31.375 161 12540.00 96.50 54760.80 88888.00 2014-06-10 12:14:31.500 161 12539.95 96.50 54760.80 88888.00 2014-06-10 12:14:31.625 161 12539.90 96.50 54760.82 88888.00 2014-06-10 12:14:31.750 161 12539.90 96.50 54760.82 88888.00 2014-06-10 12:14:31.875 161 12539.88 96.47 54760.80 88888.00 2014-06-10 12:14:32.000 161 12539.92 96.47 54760.78 88888.00 2014-06-10 12:14:32.125 161 12539.95 96.50 54760.78 88888.00 2014-06-10 12:14:32.250 161 12539.95 96.55 54760.82 88888.00 2014-06-10 12:14:32.375 161 12539.95 96.58 54760.82 88888.00 2014-06-10 12:14:32.500 161 12539.98 96.55 54760.82 88888.00 2014-06-10 12:14:32.625 161 12539.95 96.53 54760.80 88888.00 2014-06-10 12:14:32.750 161 12539.90 96.53 54760.78 88888.00 2014-06-10 12:14:32.875 161 12539.85 96.53 54760.80 88888.00 2014-06-10 12:14:33.000 161 12539.88 96.53 54760.80 88888.00 2014-06-10 12:14:33.125 161 12539.92 96.55 54760.78 88888.00 2014-06-10 12:14:33.250 161 12539.92 96.55 54760.82 88888.00 2014-06-10 12:14:33.375 161 12539.98 96.58 54760.80 88888.00 2014-06-10 12:14:33.500 161 12539.92 96.58 54760.80 88888.00 2014-06-10 12:14:33.625 161 12539.92 96.55 54760.80 88888.00 2014-06-10 12:14:33.750 161 12539.95 96.53 54760.78 88888.00 2014-06-10 12:14:33.875 161 12540.00 96.53 54760.80 88888.00 2014-06-10 12:14:34.000 161 12540.00 96.58 54760.75 88888.00 2014-06-10 12:14:34.125 161 12539.90 96.60 54760.78 88888.00 2014-06-10 12:14:34.250 161 12539.85 96.58 54760.75 88888.00 2014-06-10 12:14:34.375 161 12539.90 96.58 54760.78 88888.00 2014-06-10 12:14:34.500 161 12539.95 96.55 54760.78 88888.00 2014-06-10 12:14:34.625 161 12540.02 96.60 54760.80 88888.00 2014-06-10 12:14:34.750 161 12539.98 96.58 54760.78 88888.00 2014-06-10 12:14:34.875 161 12539.92 96.58 54760.75 88888.00 2014-06-10 12:14:35.000 161 12539.95 96.58 54760.72 88888.00 2014-06-10 12:14:35.125 161 12539.92 96.58 54760.75 88888.00 2014-06-10 12:14:35.250 161 12539.88 96.60 54760.72 88888.00 2014-06-10 12:14:35.375 161 12539.90 96.58 54760.75 88888.00 2014-06-10 12:14:35.500 161 12539.90 96.60 54760.75 88888.00 2014-06-10 12:14:35.625 161 12539.90 96.65 54760.78 88888.00 2014-06-10 12:14:35.750 161 12539.90 96.65 54760.78 88888.00 2014-06-10 12:14:35.875 161 12539.92 96.62 54760.75 88888.00 2014-06-10 12:14:36.000 161 12539.92 96.62 54760.75 88888.00 2014-06-10 12:14:36.125 161 12539.90 96.65 54760.75 88888.00 2014-06-10 12:14:36.250 161 12539.85 96.60 54760.75 88888.00 2014-06-10 12:14:36.375 161 12539.88 96.62 54760.75 88888.00 2014-06-10 12:14:36.500 161 12539.92 96.62 54760.75 88888.00 2014-06-10 12:14:36.625 161 12539.95 96.62 54760.78 88888.00 2014-06-10 12:14:36.750 161 12539.95 96.65 54760.75 88888.00 2014-06-10 12:14:36.875 161 12539.92 96.62 54760.78 88888.00 2014-06-10 12:14:37.000 161 12539.85 96.60 54760.75 88888.00 2014-06-10 12:14:37.125 161 12539.88 96.60 54760.75 88888.00 2014-06-10 12:14:37.250 161 12539.88 96.62 54760.78 88888.00 2014-06-10 12:14:37.375 161 12539.88 96.67 54760.78 88888.00 2014-06-10 12:14:37.500 161 12539.85 96.65 54760.78 88888.00 2014-06-10 12:14:37.625 161 12539.90 96.65 54760.78 88888.00 2014-06-10 12:14:37.750 161 12539.90 96.65 54760.78 88888.00 2014-06-10 12:14:37.875 161 12539.88 96.65 54760.80 88888.00 2014-06-10 12:14:38.000 161 12539.85 96.67 54760.80 88888.00 2014-06-10 12:14:38.125 161 12539.83 96.67 54760.80 88888.00 2014-06-10 12:14:38.250 161 12539.85 96.65 54760.78 88888.00 2014-06-10 12:14:38.375 161 12539.90 96.65 54760.80 88888.00 2014-06-10 12:14:38.500 161 12539.88 96.70 54760.82 88888.00 2014-06-10 12:14:38.625 161 12539.85 96.70 54760.82 88888.00 2014-06-10 12:14:38.750 161 12539.83 96.72 54760.82 88888.00 2014-06-10 12:14:38.875 161 12539.85 96.72 54760.82 88888.00 2014-06-10 12:14:39.000 161 12539.85 96.72 54760.80 88888.00 2014-06-10 12:14:39.125 161 12539.88 96.70 54760.80 88888.00 2014-06-10 12:14:39.250 161 12539.75 96.67 54760.80 88888.00 2014-06-10 12:14:39.375 161 12539.73 96.67 54760.80 88888.00 2014-06-10 12:14:39.500 161 12539.75 96.70 54760.80 88888.00 2014-06-10 12:14:39.625 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:14:39.750 161 12539.73 96.72 54760.80 88888.00 2014-06-10 12:14:39.875 161 12539.77 96.72 54760.80 88888.00 2014-06-10 12:14:40.000 161 12539.80 96.70 54760.78 88888.00 2014-06-10 12:14:40.125 161 12539.77 96.67 54760.78 88888.00 2014-06-10 12:14:40.250 161 12539.67 96.67 54760.78 88888.00 2014-06-10 12:14:40.375 161 12539.67 96.67 54760.80 88888.00 2014-06-10 12:14:40.500 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:14:40.625 161 12539.75 96.75 54760.78 88888.00 2014-06-10 12:14:40.750 161 12539.75 96.72 54760.78 88888.00 2014-06-10 12:14:40.875 161 12539.73 96.72 54760.78 88888.00 2014-06-10 12:14:41.000 161 12539.73 96.75 54760.78 88888.00 2014-06-10 12:14:41.125 161 12539.75 96.75 54760.80 88888.00 2014-06-10 12:14:41.250 161 12539.67 96.72 54760.80 88888.00 2014-06-10 12:14:41.375 161 12539.62 96.75 54760.80 88888.00 2014-06-10 12:14:41.500 161 12539.65 96.72 54760.78 88888.00 2014-06-10 12:14:41.625 161 12539.65 96.75 54760.75 88888.00 2014-06-10 12:14:41.750 161 12539.55 96.75 54760.75 88888.00 2014-06-10 12:14:41.875 161 12539.62 96.72 54760.78 88888.00 2014-06-10 12:14:42.000 161 12539.75 96.72 54760.75 88888.00 2014-06-10 12:14:42.125 161 12539.75 96.72 54760.78 88888.00 2014-06-10 12:14:42.250 161 12539.75 96.72 54760.78 88888.00 2014-06-10 12:14:42.375 161 12539.70 96.78 54760.80 88888.00 2014-06-10 12:14:42.500 161 12539.67 96.75 54760.80 88888.00 2014-06-10 12:14:42.625 161 12539.73 96.75 54760.80 88888.00 2014-06-10 12:14:42.750 161 12539.80 96.80 54760.82 88888.00 2014-06-10 12:14:42.875 161 12539.77 96.75 54760.80 88888.00 2014-06-10 12:14:43.000 161 12539.75 96.70 54760.78 88888.00 2014-06-10 12:14:43.125 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:14:43.250 161 12539.65 96.72 54760.80 88888.00 2014-06-10 12:14:43.375 161 12539.65 96.75 54760.80 88888.00 2014-06-10 12:14:43.500 161 12539.62 96.78 54760.82 88888.00 2014-06-10 12:14:43.625 161 12539.70 96.78 54760.82 88888.00 2014-06-10 12:14:43.750 161 12539.80 96.78 54760.80 88888.00 2014-06-10 12:14:43.875 161 12539.77 96.78 54760.80 88888.00 2014-06-10 12:14:44.000 161 12539.67 96.80 54760.80 88888.00 2014-06-10 12:14:44.125 161 12539.65 96.80 54760.80 88888.00 2014-06-10 12:14:44.250 161 12539.67 96.80 54760.80 88888.00 2014-06-10 12:14:44.375 161 12539.70 96.80 54760.80 88888.00 2014-06-10 12:14:44.500 161 12539.60 96.80 54760.80 88888.00 2014-06-10 12:14:44.625 161 12539.62 96.78 54760.80 88888.00 2014-06-10 12:14:44.750 161 12539.70 96.80 54760.82 88888.00 2014-06-10 12:14:44.875 161 12539.67 96.80 54760.82 88888.00 2014-06-10 12:14:45.000 161 12539.67 96.80 54760.82 88888.00 2014-06-10 12:14:45.125 161 12539.67 96.83 54760.82 88888.00 2014-06-10 12:14:45.250 161 12539.70 96.80 54760.82 88888.00 2014-06-10 12:14:45.375 161 12539.73 96.83 54760.82 88888.00 2014-06-10 12:14:45.500 161 12539.70 96.83 54760.82 88888.00 2014-06-10 12:14:45.625 161 12539.65 96.80 54760.82 88888.00 2014-06-10 12:14:45.750 161 12539.67 96.83 54760.80 88888.00 2014-06-10 12:14:45.875 161 12539.75 96.80 54760.82 88888.00 2014-06-10 12:14:46.000 161 12539.73 96.80 54760.80 88888.00 2014-06-10 12:14:46.125 161 12539.67 96.80 54760.80 88888.00 2014-06-10 12:14:46.250 161 12539.60 96.80 54760.82 88888.00 2014-06-10 12:14:46.375 161 12539.60 96.83 54760.82 88888.00 2014-06-10 12:14:46.500 161 12539.65 96.80 54760.82 88888.00 2014-06-10 12:14:46.625 161 12539.67 96.85 54760.82 88888.00 2014-06-10 12:14:46.750 161 12539.62 96.83 54760.82 88888.00 2014-06-10 12:14:46.875 161 12539.60 96.83 54760.82 88888.00 2014-06-10 12:14:47.000 161 12539.65 96.80 54760.80 88888.00 2014-06-10 12:14:47.125 161 12539.67 96.80 54760.80 88888.00 2014-06-10 12:14:47.250 161 12539.55 96.80 54760.82 88888.00 2014-06-10 12:14:47.375 161 12539.55 96.83 54760.80 88888.00 2014-06-10 12:14:47.500 161 12539.58 96.80 54760.80 88888.00 2014-06-10 12:14:47.625 161 12539.62 96.80 54760.82 88888.00 2014-06-10 12:14:47.750 161 12539.58 96.80 54760.82 88888.00 2014-06-10 12:14:47.875 161 12539.52 96.78 54760.82 88888.00 2014-06-10 12:14:48.000 161 12539.58 96.75 54760.80 88888.00 2014-06-10 12:14:48.125 161 12539.62 96.78 54760.80 88888.00 2014-06-10 12:14:48.250 161 12539.60 96.83 54760.82 88888.00 2014-06-10 12:14:48.375 161 12539.62 96.85 54760.80 88888.00 2014-06-10 12:14:48.500 161 12539.60 96.83 54760.80 88888.00 2014-06-10 12:14:48.625 161 12539.52 96.80 54760.80 88888.00 2014-06-10 12:14:48.750 161 12539.48 96.83 54760.80 88888.00 2014-06-10 12:14:48.875 161 12539.48 96.83 54760.82 88888.00 2014-06-10 12:14:49.000 161 12539.50 96.85 54760.82 88888.00 2014-06-10 12:14:49.125 161 12539.52 96.85 54760.85 88888.00 2014-06-10 12:14:49.250 161 12539.50 96.80 54760.82 88888.00 2014-06-10 12:14:49.375 161 12539.50 96.83 54760.82 88888.00 2014-06-10 12:14:49.500 161 12539.48 96.85 54760.85 88888.00 2014-06-10 12:14:49.625 161 12539.40 96.83 54760.85 88888.00 2014-06-10 12:14:49.750 161 12539.45 96.83 54760.88 88888.00 2014-06-10 12:14:49.875 161 12539.45 96.85 54760.88 88888.00 2014-06-10 12:14:50.000 161 12539.42 96.83 54760.85 88888.00 2014-06-10 12:14:50.125 161 12539.50 96.85 54760.85 88888.00 2014-06-10 12:14:50.250 161 12539.50 96.85 54760.90 88888.00 2014-06-10 12:14:50.375 161 12539.42 96.83 54760.88 88888.00 2014-06-10 12:14:50.500 161 12539.38 96.83 54760.85 88888.00 2014-06-10 12:14:50.625 161 12539.42 96.85 54760.88 88888.00 2014-06-10 12:14:50.750 161 12539.48 96.85 54760.88 88888.00 2014-06-10 12:14:50.875 161 12539.52 96.83 54760.88 88888.00 2014-06-10 12:14:51.000 161 12539.52 96.83 54760.85 88888.00 2014-06-10 12:14:51.125 161 12539.52 96.85 54760.88 88888.00 2014-06-10 12:14:51.250 161 12539.42 96.85 54760.88 88888.00 2014-06-10 12:14:51.375 161 12539.38 96.85 54760.85 88888.00 2014-06-10 12:14:51.500 161 12539.33 96.85 54760.88 88888.00 2014-06-10 12:14:51.625 161 12539.35 96.83 54760.90 88888.00 2014-06-10 12:14:51.750 161 12539.30 96.85 54760.88 88888.00 2014-06-10 12:14:51.875 161 12539.35 96.83 54760.88 88888.00 2014-06-10 12:14:52.000 161 12539.40 96.80 54760.85 88888.00 2014-06-10 12:14:52.125 161 12539.42 96.83 54760.82 88888.00 2014-06-10 12:14:52.250 161 12539.40 96.83 54760.82 88888.00 2014-06-10 12:14:52.375 161 12539.42 96.83 54760.82 88888.00 2014-06-10 12:14:52.500 161 12539.45 96.83 54760.82 88888.00 2014-06-10 12:14:52.625 161 12539.35 96.83 54760.82 88888.00 2014-06-10 12:14:52.750 161 12539.27 96.85 54760.82 88888.00 2014-06-10 12:14:52.875 161 12539.23 96.83 54760.80 88888.00 2014-06-10 12:14:53.000 161 12539.30 96.80 54760.80 88888.00 2014-06-10 12:14:53.125 161 12539.35 96.80 54760.82 88888.00 2014-06-10 12:14:53.250 161 12539.38 96.85 54760.88 88888.00 2014-06-10 12:14:53.375 161 12539.45 96.88 54760.85 88888.00 2014-06-10 12:14:53.500 161 12539.42 96.85 54760.85 88888.00 2014-06-10 12:14:53.625 161 12539.42 96.85 54760.82 88888.00 2014-06-10 12:14:53.750 161 12539.45 96.85 54760.88 88888.00 2014-06-10 12:14:53.875 161 12539.50 96.83 54760.85 88888.00 2014-06-10 12:14:54.000 161 12539.45 96.83 54760.85 88888.00 2014-06-10 12:14:54.125 161 12539.42 96.83 54760.88 88888.00 2014-06-10 12:14:54.250 161 12539.42 96.85 54760.90 88888.00 2014-06-10 12:14:54.375 161 12539.50 96.92 54760.93 88888.00 2014-06-10 12:14:54.500 161 12539.50 96.85 54760.90 88888.00 2014-06-10 12:14:54.625 161 12539.42 96.83 54760.85 88888.00 2014-06-10 12:14:54.750 161 12539.40 96.83 54760.85 88888.00 2014-06-10 12:14:54.875 161 12539.38 96.83 54760.85 88888.00 2014-06-10 12:14:55.000 161 12539.40 96.83 54760.88 88888.00 2014-06-10 12:14:55.125 161 12539.45 96.83 54760.88 88888.00 2014-06-10 12:14:55.250 161 12539.42 96.83 54760.85 88888.00 2014-06-10 12:14:55.375 161 12539.35 96.88 54760.90 88888.00 2014-06-10 12:14:55.500 161 12539.38 96.90 54760.88 88888.00 2014-06-10 12:14:55.625 161 12539.42 96.90 54760.88 88888.00 2014-06-10 12:14:55.750 161 12539.52 96.88 54760.88 88888.00 2014-06-10 12:14:55.875 161 12539.50 96.88 54760.88 88888.00 2014-06-10 12:14:56.000 161 12539.42 96.88 54760.88 88888.00 2014-06-10 12:14:56.125 161 12539.38 96.88 54760.90 88888.00 2014-06-10 12:14:56.250 161 12539.33 96.88 54760.90 88888.00 2014-06-10 12:14:56.375 161 12539.33 96.83 54760.82 88888.00 2014-06-10 12:14:56.500 161 12539.35 96.85 54760.82 88888.00 2014-06-10 12:14:56.625 161 12539.35 96.88 54760.82 88888.00 2014-06-10 12:14:56.750 161 12539.35 96.90 54760.85 88888.00 2014-06-10 12:14:56.875 161 12539.42 96.88 54760.88 88888.00 2014-06-10 12:14:57.000 161 12539.48 96.88 54760.85 88888.00 2014-06-10 12:14:57.125 161 12539.48 96.88 54760.88 88888.00 2014-06-10 12:14:57.250 161 12539.45 96.83 54760.85 88888.00 2014-06-10 12:14:57.375 161 12539.48 96.88 54760.85 88888.00 2014-06-10 12:14:57.500 161 12539.50 96.85 54760.85 88888.00 2014-06-10 12:14:57.625 161 12539.50 96.83 54760.82 88888.00 2014-06-10 12:14:57.750 161 12539.48 96.85 54760.85 88888.00 2014-06-10 12:14:57.875 161 12539.40 96.88 54760.82 88888.00 2014-06-10 12:14:58.000 161 12539.38 96.85 54760.85 88888.00 2014-06-10 12:14:58.125 161 12539.38 96.85 54760.88 88888.00 2014-06-10 12:14:58.250 161 12539.35 96.83 54760.88 88888.00 2014-06-10 12:14:58.375 161 12539.40 96.88 54760.90 88888.00 2014-06-10 12:14:58.500 161 12539.38 96.88 54760.88 88888.00 2014-06-10 12:14:58.625 161 12539.38 96.88 54760.88 88888.00 2014-06-10 12:14:58.750 161 12539.40 96.88 54760.85 88888.00 2014-06-10 12:14:58.875 161 12539.42 96.85 54760.82 88888.00 2014-06-10 12:14:59.000 161 12539.38 96.88 54760.82 88888.00 2014-06-10 12:14:59.125 161 12539.42 96.90 54760.85 88888.00 2014-06-10 12:14:59.250 161 12539.42 96.90 54760.85 88888.00 2014-06-10 12:14:59.375 161 12539.40 96.90 54760.85 88888.00 2014-06-10 12:14:59.500 161 12539.38 96.88 54760.85 88888.00 2014-06-10 12:14:59.625 161 12539.38 96.90 54760.82 88888.00 2014-06-10 12:14:59.750 161 12539.40 96.90 54760.85 88888.00 2014-06-10 12:14:59.875 161 12539.40 96.90 54760.82 88888.00 2014-06-10 12:15:00.000 161 12539.40 96.90 54760.82 88888.00 2014-06-10 12:15:00.125 161 12539.42 96.90 54760.82 88888.00 2014-06-10 12:15:00.250 161 12539.45 96.88 54760.82 88888.00 2014-06-10 12:15:00.375 161 12539.50 96.85 54760.80 88888.00 2014-06-10 12:15:00.500 161 12539.55 96.85 54760.82 88888.00 2014-06-10 12:15:00.625 161 12539.55 96.85 54760.82 88888.00 2014-06-10 12:15:00.750 161 12539.48 96.90 54760.82 88888.00 2014-06-10 12:15:00.875 161 12539.42 96.90 54760.82 88888.00 2014-06-10 12:15:01.000 161 12539.42 96.88 54760.82 88888.00 2014-06-10 12:15:01.125 161 12539.45 96.88 54760.82 88888.00 2014-06-10 12:15:01.250 161 12539.42 96.85 54760.82 88888.00 2014-06-10 12:15:01.375 161 12539.45 96.90 54760.85 88888.00 2014-06-10 12:15:01.500 161 12539.42 96.92 54760.85 88888.00 2014-06-10 12:15:01.625 161 12539.42 96.90 54760.85 88888.00 2014-06-10 12:15:01.750 161 12539.45 96.90 54760.85 88888.00 2014-06-10 12:15:01.875 161 12539.48 96.92 54760.85 88888.00 2014-06-10 12:15:02.000 161 12539.45 96.90 54760.85 88888.00 2014-06-10 12:15:02.125 161 12539.50 96.92 54760.85 88888.00 2014-06-10 12:15:02.250 161 12539.50 96.88 54760.88 88888.00 2014-06-10 12:15:02.375 161 12539.52 96.90 54760.88 88888.00 2014-06-10 12:15:02.500 161 12539.42 96.90 54760.85 88888.00 2014-06-10 12:15:02.625 161 12539.35 96.88 54760.85 88888.00 2014-06-10 12:15:02.750 161 12539.45 96.88 54760.88 88888.00 2014-06-10 12:15:02.875 161 12539.48 96.88 54760.88 88888.00 2014-06-10 12:15:03.000 161 12539.45 96.88 54760.88 88888.00 2014-06-10 12:15:03.125 161 12539.45 96.88 54760.85 88888.00 2014-06-10 12:15:03.250 161 12539.42 96.88 54760.85 88888.00 2014-06-10 12:15:03.375 161 12539.42 96.92 54760.85 88888.00 2014-06-10 12:15:03.500 161 12539.40 96.92 54760.82 88888.00 2014-06-10 12:15:03.625 161 12539.42 96.90 54760.85 88888.00 2014-06-10 12:15:03.750 161 12539.45 96.92 54760.85 88888.00 2014-06-10 12:15:03.875 161 12539.42 96.90 54760.82 88888.00 2014-06-10 12:15:04.000 161 12539.33 96.90 54760.82 88888.00 2014-06-10 12:15:04.125 161 12539.38 96.90 54760.82 88888.00 2014-06-10 12:15:04.250 161 12539.45 96.90 54760.85 88888.00 2014-06-10 12:15:04.375 161 12539.45 96.95 54760.88 88888.00 2014-06-10 12:15:04.500 161 12539.38 96.92 54760.88 88888.00 2014-06-10 12:15:04.625 161 12539.38 96.90 54760.85 88888.00 2014-06-10 12:15:04.750 161 12539.45 96.88 54760.85 88888.00 2014-06-10 12:15:04.875 161 12539.50 96.88 54760.88 88888.00 2014-06-10 12:15:05.000 161 12539.45 96.88 54760.85 88888.00 2014-06-10 12:15:05.125 161 12539.40 96.92 54760.85 88888.00 2014-06-10 12:15:05.250 161 12539.40 96.92 54760.85 88888.00 2014-06-10 12:15:05.375 161 12539.42 96.92 54760.85 88888.00 2014-06-10 12:15:05.500 161 12539.35 96.90 54760.82 88888.00 2014-06-10 12:15:05.625 161 12539.42 96.88 54760.82 88888.00 2014-06-10 12:15:05.750 161 12539.45 96.90 54760.85 88888.00 2014-06-10 12:15:05.875 161 12539.48 96.90 54760.88 88888.00 2014-06-10 12:15:06.000 161 12539.45 96.90 54760.82 88888.00 2014-06-10 12:15:06.125 161 12539.52 96.92 54760.85 88888.00 2014-06-10 12:15:06.250 161 12539.48 96.92 54760.88 88888.00 2014-06-10 12:15:06.375 161 12539.38 96.95 54760.85 88888.00 2014-06-10 12:15:06.500 161 12539.33 96.95 54760.85 88888.00 2014-06-10 12:15:06.625 161 12539.45 96.92 54760.82 88888.00 2014-06-10 12:15:06.750 161 12539.55 96.90 54760.80 88888.00 2014-06-10 12:15:06.875 161 12539.60 96.92 54760.82 88888.00 2014-06-10 12:15:07.000 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:07.125 161 12539.52 96.92 54760.85 88888.00 2014-06-10 12:15:07.250 161 12539.50 96.92 54760.85 88888.00 2014-06-10 12:15:07.375 161 12539.55 96.95 54760.82 88888.00 2014-06-10 12:15:07.500 161 12539.50 96.95 54760.82 88888.00 2014-06-10 12:15:07.625 161 12539.48 96.92 54760.82 88888.00 2014-06-10 12:15:07.750 161 12539.52 96.90 54760.82 88888.00 2014-06-10 12:15:07.875 161 12539.58 96.92 54760.82 88888.00 2014-06-10 12:15:08.000 161 12539.60 96.90 54760.85 88888.00 2014-06-10 12:15:08.125 161 12539.50 96.90 54760.85 88888.00 2014-06-10 12:15:08.250 161 12539.42 96.88 54760.88 88888.00 2014-06-10 12:15:08.375 161 12539.48 96.90 54760.85 88888.00 2014-06-10 12:15:08.500 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:08.625 161 12539.50 96.95 54760.88 88888.00 2014-06-10 12:15:08.750 161 12539.50 96.97 54760.88 88888.00 2014-06-10 12:15:08.875 161 12539.52 96.95 54760.88 88888.00 2014-06-10 12:15:09.000 161 12539.48 96.95 54760.88 88888.00 2014-06-10 12:15:09.125 161 12539.45 96.95 54760.85 88888.00 2014-06-10 12:15:09.250 161 12539.42 96.92 54760.88 88888.00 2014-06-10 12:15:09.375 161 12539.55 96.95 54760.90 88888.00 2014-06-10 12:15:09.500 161 12539.58 96.97 54760.90 88888.00 2014-06-10 12:15:09.625 161 12539.50 96.95 54760.85 88888.00 2014-06-10 12:15:09.750 161 12539.48 96.92 54760.85 88888.00 2014-06-10 12:15:09.875 161 12539.50 96.95 54760.88 88888.00 2014-06-10 12:15:10.000 161 12539.52 96.95 54760.85 88888.00 2014-06-10 12:15:10.125 161 12539.50 96.97 54760.88 88888.00 2014-06-10 12:15:10.250 161 12539.48 96.95 54760.88 88888.00 2014-06-10 12:15:10.375 161 12539.52 96.95 54760.85 88888.00 2014-06-10 12:15:10.500 161 12539.50 96.92 54760.82 88888.00 2014-06-10 12:15:10.625 161 12539.50 96.90 54760.82 88888.00 2014-06-10 12:15:10.750 161 12539.50 96.95 54760.82 88888.00 2014-06-10 12:15:10.875 161 12539.48 96.95 54760.85 88888.00 2014-06-10 12:15:11.000 161 12539.50 96.97 54760.82 88888.00 2014-06-10 12:15:11.125 161 12539.50 96.97 54760.82 88888.00 2014-06-10 12:15:11.250 161 12539.48 96.97 54760.82 88888.00 2014-06-10 12:15:11.375 161 12539.50 96.97 54760.80 88888.00 2014-06-10 12:15:11.500 161 12539.50 96.92 54760.80 88888.00 2014-06-10 12:15:11.625 161 12539.48 96.95 54760.80 88888.00 2014-06-10 12:15:11.750 161 12539.45 96.95 54760.80 88888.00 2014-06-10 12:15:11.875 161 12539.48 96.92 54760.82 88888.00 2014-06-10 12:15:12.000 161 12539.50 96.90 54760.80 88888.00 2014-06-10 12:15:12.125 161 12539.50 96.92 54760.80 88888.00 2014-06-10 12:15:12.250 161 12539.40 96.90 54760.80 88888.00 2014-06-10 12:15:12.375 161 12539.30 96.90 54760.82 88888.00 2014-06-10 12:15:12.500 161 12539.42 96.95 54760.80 88888.00 2014-06-10 12:15:12.625 161 12539.52 96.95 54760.80 88888.00 2014-06-10 12:15:12.750 161 12539.58 96.95 54760.78 88888.00 2014-06-10 12:15:12.875 161 12539.58 96.95 54760.80 88888.00 2014-06-10 12:15:13.000 161 12539.58 96.90 54760.80 88888.00 2014-06-10 12:15:13.125 161 12539.58 96.92 54760.82 88888.00 2014-06-10 12:15:13.250 161 12539.48 96.95 54760.82 88888.00 2014-06-10 12:15:13.375 161 12539.48 96.95 54760.80 88888.00 2014-06-10 12:15:13.500 161 12539.55 96.95 54760.80 88888.00 2014-06-10 12:15:13.625 161 12539.52 96.90 54760.80 88888.00 2014-06-10 12:15:13.750 161 12539.50 96.90 54760.82 88888.00 2014-06-10 12:15:13.875 161 12539.50 96.95 54760.80 88888.00 2014-06-10 12:15:14.000 161 12539.58 96.92 54760.82 88888.00 2014-06-10 12:15:14.125 161 12539.60 96.95 54760.85 88888.00 2014-06-10 12:15:14.250 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:14.375 161 12539.52 96.90 54760.82 88888.00 2014-06-10 12:15:14.500 161 12539.50 96.90 54760.82 88888.00 2014-06-10 12:15:14.625 161 12539.50 96.92 54760.82 88888.00 2014-06-10 12:15:14.750 161 12539.48 96.95 54760.82 88888.00 2014-06-10 12:15:14.875 161 12539.42 96.92 54760.82 88888.00 2014-06-10 12:15:15.000 161 12539.38 96.90 54760.82 88888.00 2014-06-10 12:15:15.125 161 12539.38 96.95 54760.85 88888.00 2014-06-10 12:15:15.250 161 12539.42 96.95 54760.88 88888.00 2014-06-10 12:15:15.375 161 12539.48 96.97 54760.82 88888.00 2014-06-10 12:15:15.500 161 12539.50 96.95 54760.82 88888.00 2014-06-10 12:15:15.625 161 12539.52 96.90 54760.82 88888.00 2014-06-10 12:15:15.750 161 12539.48 96.92 54760.82 88888.00 2014-06-10 12:15:15.875 161 12539.48 96.92 54760.85 88888.00 2014-06-10 12:15:16.000 161 12539.52 96.92 54760.80 88888.00 2014-06-10 12:15:16.125 161 12539.52 96.90 54760.80 88888.00 2014-06-10 12:15:16.250 161 12539.45 96.92 54760.80 88888.00 2014-06-10 12:15:16.375 161 12539.48 96.95 54760.80 88888.00 2014-06-10 12:15:16.500 161 12539.48 96.92 54760.78 88888.00 2014-06-10 12:15:16.625 161 12539.45 96.90 54760.80 88888.00 2014-06-10 12:15:16.750 161 12539.42 96.95 54760.80 88888.00 2014-06-10 12:15:16.875 161 12539.42 96.95 54760.80 88888.00 2014-06-10 12:15:17.000 161 12539.38 96.90 54760.82 88888.00 2014-06-10 12:15:17.125 161 12539.40 96.90 54760.82 88888.00 2014-06-10 12:15:17.250 161 12539.40 96.90 54760.82 88888.00 2014-06-10 12:15:17.375 161 12539.40 96.95 54760.82 88888.00 2014-06-10 12:15:17.500 161 12539.38 96.92 54760.80 88888.00 2014-06-10 12:15:17.625 161 12539.42 96.90 54760.80 88888.00 2014-06-10 12:15:17.750 161 12539.48 96.90 54760.82 88888.00 2014-06-10 12:15:17.875 161 12539.48 96.90 54760.80 88888.00 2014-06-10 12:15:18.000 161 12539.45 96.90 54760.82 88888.00 2014-06-10 12:15:18.125 161 12539.42 96.92 54760.82 88888.00 2014-06-10 12:15:18.250 161 12539.42 96.90 54760.82 88888.00 2014-06-10 12:15:18.375 161 12539.42 96.85 54760.82 88888.00 2014-06-10 12:15:18.500 161 12539.45 96.88 54760.82 88888.00 2014-06-10 12:15:18.625 161 12539.45 96.90 54760.80 88888.00 2014-06-10 12:15:18.750 161 12539.45 96.92 54760.78 88888.00 2014-06-10 12:15:18.875 161 12539.48 96.90 54760.80 88888.00 2014-06-10 12:15:19.000 161 12539.50 96.90 54760.80 88888.00 2014-06-10 12:15:19.125 161 12539.52 96.90 54760.80 88888.00 2014-06-10 12:15:19.250 161 12539.42 96.90 54760.78 88888.00 2014-06-10 12:15:19.375 161 12539.42 96.90 54760.80 88888.00 2014-06-10 12:15:19.500 161 12539.52 96.92 54760.82 88888.00 2014-06-10 12:15:19.625 161 12539.58 96.92 54760.82 88888.00 2014-06-10 12:15:19.750 161 12539.52 96.90 54760.80 88888.00 2014-06-10 12:15:19.875 161 12539.50 96.92 54760.85 88888.00 2014-06-10 12:15:20.000 161 12539.50 96.92 54760.82 88888.00 2014-06-10 12:15:20.125 161 12539.52 96.92 54760.85 88888.00 2014-06-10 12:15:20.250 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:20.375 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:20.500 161 12539.48 96.90 54760.85 88888.00 2014-06-10 12:15:20.625 161 12539.50 96.90 54760.85 88888.00 2014-06-10 12:15:20.750 161 12539.55 96.92 54760.85 88888.00 2014-06-10 12:15:20.875 161 12539.55 96.90 54760.85 88888.00 2014-06-10 12:15:21.000 161 12539.50 96.90 54760.85 88888.00 2014-06-10 12:15:21.125 161 12539.42 96.85 54760.88 88888.00 2014-06-10 12:15:21.250 161 12539.45 96.83 54760.85 88888.00 2014-06-10 12:15:21.375 161 12539.50 96.88 54760.85 88888.00 2014-06-10 12:15:21.500 161 12539.52 96.88 54760.82 88888.00 2014-06-10 12:15:21.625 161 12539.48 96.90 54760.85 88888.00 2014-06-10 12:15:21.750 161 12539.42 96.88 54760.85 88888.00 2014-06-10 12:15:21.875 161 12539.33 96.88 54760.85 88888.00 2014-06-10 12:15:22.000 161 12539.30 96.85 54760.80 88888.00 2014-06-10 12:15:22.125 161 12539.35 96.85 54760.80 88888.00 2014-06-10 12:15:22.250 161 12539.40 96.85 54760.80 88888.00 2014-06-10 12:15:22.375 161 12539.50 96.85 54760.80 88888.00 2014-06-10 12:15:22.500 161 12539.52 96.88 54760.80 88888.00 2014-06-10 12:15:22.625 161 12539.52 96.85 54760.80 88888.00 2014-06-10 12:15:22.750 161 12539.52 96.85 54760.80 88888.00 2014-06-10 12:15:22.875 161 12539.50 96.88 54760.80 88888.00 2014-06-10 12:15:23.000 161 12539.50 96.85 54760.80 88888.00 2014-06-10 12:15:23.125 161 12539.45 96.83 54760.82 88888.00 2014-06-10 12:15:23.250 161 12539.40 96.83 54760.80 88888.00 2014-06-10 12:15:23.375 161 12539.42 96.85 54760.80 88888.00 2014-06-10 12:15:23.500 161 12539.48 96.85 54760.80 88888.00 2014-06-10 12:15:23.625 161 12539.52 96.85 54760.80 88888.00 2014-06-10 12:15:23.750 161 12539.58 96.83 54760.82 88888.00 2014-06-10 12:15:23.875 161 12539.58 96.83 54760.82 88888.00 2014-06-10 12:15:24.000 161 12539.55 96.83 54760.80 88888.00 2014-06-10 12:15:24.125 161 12539.52 96.85 54760.80 88888.00 2014-06-10 12:15:24.250 161 12539.52 96.83 54760.80 88888.00 2014-06-10 12:15:24.375 161 12539.55 96.85 54760.82 88888.00 2014-06-10 12:15:24.500 161 12539.50 96.85 54760.80 88888.00 2014-06-10 12:15:24.625 161 12539.48 96.83 54760.80 88888.00 2014-06-10 12:15:24.750 161 12539.42 96.83 54760.78 88888.00 2014-06-10 12:15:24.875 161 12539.40 96.83 54760.80 88888.00 2014-06-10 12:15:25.000 161 12539.45 96.83 54760.80 88888.00 2014-06-10 12:15:25.125 161 12539.52 96.85 54760.82 88888.00 2014-06-10 12:15:25.250 161 12539.48 96.88 54760.82 88888.00 2014-06-10 12:15:25.375 161 12539.55 96.88 54760.80 88888.00 2014-06-10 12:15:25.500 161 12539.52 96.88 54760.82 88888.00 2014-06-10 12:15:25.625 161 12539.48 96.85 54760.82 88888.00 2014-06-10 12:15:25.750 161 12539.50 96.83 54760.80 88888.00 2014-06-10 12:15:25.875 161 12539.52 96.80 54760.80 88888.00 2014-06-10 12:15:26.000 161 12539.55 96.80 54760.80 88888.00 2014-06-10 12:15:26.125 161 12539.55 96.83 54760.82 88888.00 2014-06-10 12:15:26.250 161 12539.50 96.85 54760.85 88888.00 2014-06-10 12:15:26.375 161 12539.48 96.85 54760.82 88888.00 2014-06-10 12:15:26.500 161 12539.50 96.83 54760.82 88888.00 2014-06-10 12:15:26.625 161 12539.45 96.80 54760.82 88888.00 2014-06-10 12:15:26.750 161 12539.48 96.80 54760.82 88888.00 2014-06-10 12:15:26.875 161 12539.52 96.83 54760.82 88888.00 2014-06-10 12:15:27.000 161 12539.52 96.85 54760.80 88888.00 2014-06-10 12:15:27.125 161 12539.50 96.83 54760.82 88888.00 2014-06-10 12:15:27.250 161 12539.50 96.83 54760.85 88888.00 2014-06-10 12:15:27.375 161 12539.45 96.80 54760.85 88888.00 2014-06-10 12:15:27.500 161 12539.45 96.80 54760.85 88888.00 2014-06-10 12:15:27.625 161 12539.52 96.80 54760.88 88888.00 2014-06-10 12:15:27.750 161 12539.52 96.80 54760.82 88888.00 2014-06-10 12:15:27.875 161 12539.48 96.80 54760.80 88888.00 2014-06-10 12:15:28.000 161 12539.42 96.80 54760.82 88888.00 2014-06-10 12:15:28.125 161 12539.40 96.83 54760.82 88888.00 2014-06-10 12:15:28.250 161 12539.38 96.80 54760.82 88888.00 2014-06-10 12:15:28.375 161 12539.40 96.80 54760.82 88888.00 2014-06-10 12:15:28.500 161 12539.42 96.83 54760.80 88888.00 2014-06-10 12:15:28.625 161 12539.42 96.80 54760.80 88888.00 2014-06-10 12:15:28.750 161 12539.40 96.80 54760.80 88888.00 2014-06-10 12:15:28.875 161 12539.45 96.80 54760.82 88888.00 2014-06-10 12:15:29.000 161 12539.55 96.83 54760.82 88888.00 2014-06-10 12:15:29.125 161 12539.58 96.80 54760.82 88888.00 2014-06-10 12:15:29.250 161 12539.58 96.80 54760.80 88888.00 2014-06-10 12:15:29.375 161 12539.55 96.83 54760.80 88888.00 2014-06-10 12:15:29.500 161 12539.50 96.85 54760.80 88888.00 2014-06-10 12:15:29.625 161 12539.48 96.83 54760.80 88888.00 2014-06-10 12:15:29.750 161 12539.55 96.80 54760.80 88888.00 2014-06-10 12:15:29.875 161 12539.52 96.78 54760.80 88888.00 2014-06-10 12:15:30.000 161 12539.50 96.75 54760.80 88888.00 2014-06-10 12:15:30.125 161 12539.50 96.78 54760.80 88888.00 2014-06-10 12:15:30.250 161 12539.52 96.78 54760.80 88888.00 2014-06-10 12:15:30.375 161 12539.60 96.80 54760.78 88888.00 2014-06-10 12:15:30.500 161 12539.55 96.83 54760.80 88888.00 2014-06-10 12:15:30.625 161 12539.52 96.78 54760.78 88888.00 2014-06-10 12:15:30.750 161 12539.45 96.78 54760.78 88888.00 2014-06-10 12:15:30.875 161 12539.50 96.78 54760.78 88888.00 2014-06-10 12:15:31.000 161 12539.50 96.78 54760.80 88888.00 2014-06-10 12:15:31.125 161 12539.55 96.78 54760.78 88888.00 2014-06-10 12:15:31.250 161 12539.52 96.75 54760.80 88888.00 2014-06-10 12:15:31.375 161 12539.48 96.72 54760.78 88888.00 2014-06-10 12:15:31.500 161 12539.48 96.78 54760.80 88888.00 2014-06-10 12:15:31.625 161 12539.55 96.78 54760.80 88888.00 2014-06-10 12:15:31.750 161 12539.62 96.78 54760.80 88888.00 2014-06-10 12:15:31.875 161 12539.62 96.78 54760.80 88888.00 2014-06-10 12:15:32.000 161 12539.60 96.80 54760.80 88888.00 2014-06-10 12:15:32.125 161 12539.55 96.78 54760.80 88888.00 2014-06-10 12:15:32.250 161 12539.52 96.75 54760.82 88888.00 2014-06-10 12:15:32.375 161 12539.58 96.75 54760.85 88888.00 2014-06-10 12:15:32.500 161 12539.58 96.75 54760.82 88888.00 2014-06-10 12:15:32.625 161 12539.52 96.75 54760.82 88888.00 2014-06-10 12:15:32.750 161 12539.55 96.72 54760.85 88888.00 2014-06-10 12:15:32.875 161 12539.55 96.75 54760.85 88888.00 2014-06-10 12:15:33.000 161 12539.58 96.78 54760.82 88888.00 2014-06-10 12:15:33.125 161 12539.58 96.78 54760.85 88888.00 2014-06-10 12:15:33.250 161 12539.55 96.72 54760.85 88888.00 2014-06-10 12:15:33.375 161 12539.55 96.78 54760.85 88888.00 2014-06-10 12:15:33.500 161 12539.52 96.75 54760.82 88888.00 2014-06-10 12:15:33.625 161 12539.52 96.75 54760.80 88888.00 2014-06-10 12:15:33.750 161 12539.52 96.75 54760.80 88888.00 2014-06-10 12:15:33.875 161 12539.48 96.75 54760.82 88888.00 2014-06-10 12:15:34.000 161 12539.58 96.78 54760.80 88888.00 2014-06-10 12:15:34.125 161 12539.62 96.72 54760.80 88888.00 2014-06-10 12:15:34.250 161 12539.62 96.70 54760.82 88888.00 2014-06-10 12:15:34.375 161 12539.62 96.75 54760.82 88888.00 2014-06-10 12:15:34.500 161 12539.58 96.78 54760.82 88888.00 2014-06-10 12:15:34.625 161 12539.52 96.78 54760.80 88888.00 2014-06-10 12:15:34.750 161 12539.52 96.78 54760.80 88888.00 2014-06-10 12:15:34.875 161 12539.60 96.78 54760.82 88888.00 2014-06-10 12:15:35.000 161 12539.67 96.78 54760.80 88888.00 2014-06-10 12:15:35.125 161 12539.65 96.75 54760.82 88888.00 2014-06-10 12:15:35.250 161 12539.60 96.75 54760.82 88888.00 2014-06-10 12:15:35.375 161 12539.58 96.75 54760.80 88888.00 2014-06-10 12:15:35.500 161 12539.52 96.78 54760.78 88888.00 2014-06-10 12:15:35.625 161 12539.58 96.78 54760.80 88888.00 2014-06-10 12:15:35.750 161 12539.60 96.78 54760.80 88888.00 2014-06-10 12:15:35.875 161 12539.58 96.75 54760.82 88888.00 2014-06-10 12:15:36.000 161 12539.58 96.75 54760.82 88888.00 2014-06-10 12:15:36.125 161 12539.55 96.78 54760.85 88888.00 2014-06-10 12:15:36.250 161 12539.58 96.78 54760.85 88888.00 2014-06-10 12:15:36.375 161 12539.55 96.75 54760.82 88888.00 2014-06-10 12:15:36.500 161 12539.52 96.72 54760.80 88888.00 2014-06-10 12:15:36.625 161 12539.52 96.72 54760.80 88888.00 2014-06-10 12:15:36.750 161 12539.55 96.75 54760.80 88888.00 2014-06-10 12:15:36.875 161 12539.55 96.70 54760.80 88888.00 2014-06-10 12:15:37.000 161 12539.58 96.70 54760.80 88888.00 2014-06-10 12:15:37.125 161 12539.60 96.75 54760.82 88888.00 2014-06-10 12:15:37.250 161 12539.55 96.72 54760.82 88888.00 2014-06-10 12:15:37.375 161 12539.55 96.70 54760.82 88888.00 2014-06-10 12:15:37.500 161 12539.55 96.70 54760.82 88888.00 2014-06-10 12:15:37.625 161 12539.58 96.70 54760.80 88888.00 2014-06-10 12:15:37.750 161 12539.62 96.72 54760.80 88888.00 2014-06-10 12:15:37.875 161 12539.70 96.72 54760.80 88888.00 2014-06-10 12:15:38.000 161 12539.70 96.72 54760.78 88888.00 2014-06-10 12:15:38.125 161 12539.60 96.72 54760.80 88888.00 2014-06-10 12:15:38.250 161 12539.52 96.70 54760.82 88888.00 2014-06-10 12:15:38.375 161 12539.55 96.72 54760.82 88888.00 2014-06-10 12:15:38.500 161 12539.55 96.70 54760.82 88888.00 2014-06-10 12:15:38.625 161 12539.55 96.67 54760.82 88888.00 2014-06-10 12:15:38.750 161 12539.60 96.67 54760.82 88888.00 2014-06-10 12:15:38.875 161 12539.70 96.70 54760.82 88888.00 2014-06-10 12:15:39.000 161 12539.67 96.67 54760.82 88888.00 2014-06-10 12:15:39.125 161 12539.65 96.67 54760.80 88888.00 2014-06-10 12:15:39.250 161 12539.65 96.65 54760.80 88888.00 2014-06-10 12:15:39.375 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:15:39.500 161 12539.67 96.72 54760.82 88888.00 2014-06-10 12:15:39.625 161 12539.65 96.70 54760.82 88888.00 2014-06-10 12:15:39.750 161 12539.65 96.67 54760.80 88888.00 2014-06-10 12:15:39.875 161 12539.62 96.67 54760.80 88888.00 2014-06-10 12:15:40.000 161 12539.60 96.67 54760.80 88888.00 2014-06-10 12:15:40.125 161 12539.62 96.67 54760.80 88888.00 2014-06-10 12:15:40.250 161 12539.62 96.67 54760.80 88888.00 2014-06-10 12:15:40.375 161 12539.75 96.67 54760.80 88888.00 2014-06-10 12:15:40.500 161 12539.80 96.70 54760.80 88888.00 2014-06-10 12:15:40.625 161 12539.80 96.67 54760.82 88888.00 2014-06-10 12:15:40.750 161 12539.80 96.70 54760.82 88888.00 2014-06-10 12:15:40.875 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:15:41.000 161 12539.67 96.70 54760.78 88888.00 2014-06-10 12:15:41.125 161 12539.70 96.70 54760.80 88888.00 2014-06-10 12:15:41.250 161 12539.75 96.67 54760.80 88888.00 2014-06-10 12:15:41.375 161 12539.83 96.67 54760.80 88888.00 2014-06-10 12:15:41.500 161 12539.77 96.67 54760.82 88888.00 2014-06-10 12:15:41.625 161 12539.67 96.67 54760.80 88888.00 2014-06-10 12:15:41.750 161 12539.65 96.67 54760.80 88888.00 2014-06-10 12:15:41.875 161 12539.67 96.70 54760.78 88888.00 2014-06-10 12:15:42.000 161 12539.67 96.70 54760.78 88888.00 2014-06-10 12:15:42.125 161 12539.70 96.70 54760.78 88888.00 2014-06-10 12:15:42.250 161 12539.60 96.67 54760.80 88888.00 2014-06-10 12:15:42.375 161 12539.60 96.70 54760.80 88888.00 2014-06-10 12:15:42.500 161 12539.58 96.67 54760.80 88888.00 2014-06-10 12:15:42.625 161 12539.60 96.67 54760.80 88888.00 2014-06-10 12:15:42.750 161 12539.67 96.70 54760.78 88888.00 2014-06-10 12:15:42.875 161 12539.73 96.67 54760.78 88888.00 2014-06-10 12:15:43.000 161 12539.67 96.65 54760.75 88888.00 2014-06-10 12:15:43.125 161 12539.62 96.67 54760.78 88888.00 2014-06-10 12:15:43.250 161 12539.60 96.70 54760.80 88888.00 2014-06-10 12:15:43.375 161 12539.60 96.67 54760.78 88888.00 2014-06-10 12:15:43.500 161 12539.65 96.67 54760.78 88888.00 2014-06-10 12:15:43.625 161 12539.75 96.67 54760.78 88888.00 2014-06-10 12:15:43.750 161 12539.75 96.67 54760.78 88888.00 2014-06-10 12:15:43.875 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:15:44.000 161 12539.70 96.67 54760.80 88888.00 2014-06-10 12:15:44.125 161 12539.73 96.67 54760.80 88888.00 2014-06-10 12:15:44.250 161 12539.73 96.67 54760.78 88888.00 2014-06-10 12:15:44.375 161 12539.75 96.67 54760.78 88888.00 2014-06-10 12:15:44.500 161 12539.67 96.70 54760.80 88888.00 2014-06-10 12:15:44.625 161 12539.67 96.70 54760.82 88888.00 2014-06-10 12:15:44.750 161 12539.70 96.67 54760.82 88888.00 2014-06-10 12:15:44.875 161 12539.62 96.67 54760.82 88888.00 2014-06-10 12:15:45.000 161 12539.60 96.70 54760.82 88888.00 2014-06-10 12:15:45.125 161 12539.60 96.67 54760.82 88888.00 2014-06-10 12:15:45.250 161 12539.60 96.67 54760.82 88888.00 2014-06-10 12:15:45.375 161 12539.62 96.67 54760.82 88888.00 2014-06-10 12:15:45.500 161 12539.62 96.67 54760.80 88888.00 2014-06-10 12:15:45.625 161 12539.67 96.70 54760.82 88888.00 2014-06-10 12:15:45.750 161 12539.70 96.67 54760.80 88888.00 2014-06-10 12:15:45.875 161 12539.70 96.70 54760.82 88888.00 2014-06-10 12:15:46.000 161 12539.77 96.67 54760.82 88888.00 2014-06-10 12:15:46.125 161 12539.75 96.67 54760.82 88888.00 2014-06-10 12:15:46.250 161 12539.67 96.70 54760.80 88888.00 2014-06-10 12:15:46.375 161 12539.65 96.70 54760.82 88888.00 2014-06-10 12:15:46.500 161 12539.67 96.70 54760.78 88888.00 2014-06-10 12:15:46.625 161 12539.70 96.65 54760.75 88888.00 2014-06-10 12:15:46.750 161 12539.70 96.67 54760.78 88888.00 2014-06-10 12:15:46.875 161 12539.70 96.67 54760.80 88888.00 2014-06-10 12:15:47.000 161 12539.73 96.70 54760.80 88888.00 2014-06-10 12:15:47.125 161 12539.77 96.67 54760.80 88888.00 2014-06-10 12:15:47.250 161 12539.75 96.67 54760.80 88888.00 2014-06-10 12:15:47.375 161 12539.70 96.67 54760.80 88888.00 2014-06-10 12:15:47.500 161 12539.73 96.67 54760.80 88888.00 2014-06-10 12:15:47.625 161 12539.70 96.70 54760.80 88888.00 2014-06-10 12:15:47.750 161 12539.75 96.70 54760.78 88888.00 2014-06-10 12:15:47.875 161 12539.73 96.67 54760.78 88888.00 2014-06-10 12:15:48.000 161 12539.65 96.67 54760.78 88888.00 2014-06-10 12:15:48.125 161 12539.55 96.65 54760.80 88888.00 2014-06-10 12:15:48.250 161 12539.65 96.65 54760.80 88888.00 2014-06-10 12:15:48.375 161 12539.77 96.67 54760.78 88888.00 2014-06-10 12:15:48.500 161 12539.80 96.67 54760.78 88888.00 2014-06-10 12:15:48.625 161 12539.77 96.65 54760.78 88888.00 2014-06-10 12:15:48.750 161 12539.77 96.67 54760.80 88888.00 2014-06-10 12:15:48.875 161 12539.77 96.65 54760.82 88888.00 2014-06-10 12:15:49.000 161 12539.80 96.67 54760.80 88888.00 2014-06-10 12:15:49.125 161 12539.83 96.70 54760.78 88888.00 2014-06-10 12:15:49.250 161 12539.80 96.67 54760.78 88888.00 2014-06-10 12:15:49.375 161 12539.83 96.67 54760.80 88888.00 2014-06-10 12:15:49.500 161 12539.75 96.62 54760.80 88888.00 2014-06-10 12:15:49.625 161 12539.67 96.60 54760.78 88888.00 2014-06-10 12:15:49.750 161 12539.70 96.62 54760.80 88888.00 2014-06-10 12:15:49.875 161 12539.77 96.65 54760.80 88888.00 2014-06-10 12:15:50.000 161 12539.77 96.65 54760.80 88888.00 2014-06-10 12:15:50.125 161 12539.70 96.65 54760.82 88888.00 2014-06-10 12:15:50.250 161 12539.65 96.60 54760.85 88888.00 2014-06-10 12:15:50.375 161 12539.73 96.62 54760.82 88888.00 2014-06-10 12:15:50.500 161 12539.75 96.62 54760.82 88888.00 2014-06-10 12:15:50.625 161 12539.75 96.65 54760.82 88888.00 2014-06-10 12:15:50.750 161 12539.73 96.62 54760.85 88888.00 2014-06-10 12:15:50.875 161 12539.73 96.62 54760.85 88888.00 2014-06-10 12:15:51.000 161 12539.73 96.62 54760.85 88888.00 2014-06-10 12:15:51.125 161 12539.73 96.65 54760.85 88888.00 2014-06-10 12:15:51.250 161 12539.73 96.62 54760.85 88888.00 2014-06-10 12:15:51.375 161 12539.70 96.62 54760.85 88888.00 2014-06-10 12:15:51.500 161 12539.73 96.60 54760.82 88888.00 2014-06-10 12:15:51.625 161 12539.70 96.62 54760.82 88888.00 2014-06-10 12:15:51.750 161 12539.67 96.60 54760.85 88888.00 2014-06-10 12:15:51.875 161 12539.67 96.60 54760.82 88888.00 2014-06-10 12:15:52.000 161 12539.77 96.60 54760.80 88888.00 2014-06-10 12:15:52.125 161 12539.77 96.60 54760.80 88888.00 2014-06-10 12:15:52.250 161 12539.70 96.60 54760.80 88888.00 2014-06-10 12:15:52.375 161 12539.67 96.60 54760.82 88888.00 2014-06-10 12:15:52.500 161 12539.70 96.62 54760.82 88888.00 2014-06-10 12:15:52.625 161 12539.75 96.62 54760.80 88888.00 2014-06-10 12:15:52.750 161 12539.73 96.65 54760.78 88888.00 2014-06-10 12:15:52.875 161 12539.70 96.65 54760.78 88888.00 2014-06-10 12:15:53.000 161 12539.73 96.65 54760.78 88888.00 2014-06-10 12:15:53.125 161 12539.77 96.67 54760.80 88888.00 2014-06-10 12:15:53.250 161 12539.80 96.65 54760.80 88888.00 2014-06-10 12:15:53.375 161 12539.83 96.70 54760.80 88888.00 2014-06-10 12:15:53.500 161 12539.70 96.67 54760.80 88888.00 2014-06-10 12:15:53.625 161 12539.73 96.65 54760.80 88888.00 2014-06-10 12:15:53.750 161 12539.75 96.62 54760.80 88888.00 2014-06-10 12:15:53.875 161 12539.83 96.65 54760.82 88888.00 2014-06-10 12:15:54.000 161 12539.88 96.67 54760.82 88888.00 2014-06-10 12:15:54.125 161 12539.88 96.65 54760.80 88888.00 2014-06-10 12:15:54.250 161 12539.83 96.62 54760.80 88888.00 2014-06-10 12:15:54.375 161 12539.80 96.62 54760.78 88888.00 2014-06-10 12:15:54.500 161 12539.75 96.62 54760.78 88888.00 2014-06-10 12:15:54.625 161 12539.70 96.65 54760.80 88888.00 2014-06-10 12:15:54.750 161 12539.73 96.65 54760.80 88888.00 2014-06-10 12:15:54.875 161 12539.80 96.65 54760.80 88888.00 2014-06-10 12:15:55.000 161 12539.83 96.65 54760.78 88888.00 2014-06-10 12:15:55.125 161 12539.80 96.62 54760.82 88888.00 2014-06-10 12:15:55.250 161 12539.77 96.62 54760.82 88888.00 2014-06-10 12:15:55.375 161 12539.77 96.62 54760.80 88888.00 2014-06-10 12:15:55.500 161 12539.73 96.58 54760.78 88888.00 2014-06-10 12:15:55.625 161 12539.77 96.62 54760.80 88888.00 2014-06-10 12:15:55.750 161 12539.83 96.62 54760.78 88888.00 2014-06-10 12:15:55.875 161 12539.83 96.60 54760.78 88888.00 2014-06-10 12:15:56.000 161 12539.83 96.58 54760.78 88888.00 2014-06-10 12:15:56.125 161 12539.85 96.58 54760.82 88888.00 2014-06-10 12:15:56.250 161 12539.85 96.60 54760.82 88888.00 2014-06-10 12:15:56.375 161 12539.83 96.62 54760.80 88888.00 2014-06-10 12:15:56.500 161 12539.75 96.65 54760.80 88888.00 2014-06-10 12:15:56.625 161 12539.75 96.65 54760.82 88888.00 2014-06-10 12:15:56.750 161 12539.75 96.65 54760.85 88888.00 2014-06-10 12:15:56.875 161 12539.70 96.65 54760.82 88888.00 2014-06-10 12:15:57.000 161 12539.70 96.65 54760.82 88888.00 2014-06-10 12:15:57.125 161 12539.70 96.65 54760.80 88888.00 2014-06-10 12:15:57.250 161 12539.70 96.60 54760.82 88888.00 2014-06-10 12:15:57.375 161 12539.73 96.62 54760.82 88888.00 2014-06-10 12:15:57.500 161 12539.70 96.62 54760.85 88888.00 2014-06-10 12:15:57.625 161 12539.65 96.60 54760.82 88888.00 2014-06-10 12:15:57.750 161 12539.65 96.60 54760.82 88888.00 2014-06-10 12:15:57.875 161 12539.60 96.58 54760.80 88888.00 2014-06-10 12:15:58.000 161 12539.60 96.60 54760.78 88888.00 2014-06-10 12:15:58.125 161 12539.62 96.62 54760.78 88888.00 2014-06-10 12:15:58.250 161 12539.67 96.62 54760.78 88888.00 2014-06-10 12:15:58.375 161 12539.70 96.65 54760.75 88888.00 2014-06-10 12:15:58.500 161 12539.65 96.65 54760.75 88888.00 2014-06-10 12:15:58.625 161 12539.67 96.65 54760.75 88888.00 2014-06-10 12:15:58.750 161 12539.67 96.62 54760.72 88888.00 2014-06-10 12:15:58.875 161 12539.65 96.62 54760.75 88888.00 2014-06-10 12:15:59.000 161 12539.73 96.62 54760.78 88888.00 2014-06-10 12:15:59.125 161 12539.75 96.62 54760.75 88888.00 2014-06-10 12:15:59.250 161 12539.67 96.62 54760.75 88888.00 2014-06-10 12:15:59.375 161 12539.70 96.60 54760.75 88888.00 2014-06-10 12:15:59.500 161 12539.67 96.62 54760.75 88888.00 2014-06-10 12:15:59.625 161 12539.62 96.60 54760.72 88888.00 2014-06-10 12:15:59.750 161 12539.62 96.58 54760.72 88888.00 2014-06-10 12:15:59.875 161 12539.67 96.55 54760.72 88888.00 2014-06-10 12:16:00.000 161 12539.75 96.58 54760.72 88888.00 2014-06-10 12:16:00.125 161 12539.73 96.60 54760.75 88888.00 2014-06-10 12:16:00.250 161 12539.70 96.60 54760.78 88888.00 2014-06-10 12:16:00.375 161 12539.75 96.60 54760.78 88888.00 2014-06-10 12:16:00.500 161 12539.75 96.60 54760.78 88888.00 2014-06-10 12:16:00.625 161 12539.75 96.60 54760.78 88888.00 2014-06-10 12:16:00.750 161 12539.70 96.58 54760.80 88888.00 2014-06-10 12:16:00.875 161 12539.70 96.58 54760.78 88888.00 2014-06-10 12:16:01.000 161 12539.67 96.60 54760.78 88888.00 2014-06-10 12:16:01.125 161 12539.67 96.60 54760.80 88888.00 2014-06-10 12:16:01.250 161 12539.65 96.55 54760.80 88888.00 2014-06-10 12:16:01.375 161 12539.67 96.60 54760.80 88888.00 2014-06-10 12:16:01.500 161 12539.70 96.60 54760.78 88888.00 2014-06-10 12:16:01.625 161 12539.62 96.58 54760.78 88888.00 2014-06-10 12:16:01.750 161 12539.65 96.60 54760.78 88888.00 2014-06-10 12:16:01.875 161 12539.73 96.62 54760.80 88888.00 2014-06-10 12:16:02.000 161 12539.77 96.60 54760.78 88888.00 2014-06-10 12:16:02.125 161 12539.80 96.58 54760.78 88888.00 2014-06-10 12:16:02.250 161 12539.85 96.60 54760.78 88888.00 2014-06-10 12:16:02.375 161 12539.83 96.58 54760.80 88888.00 2014-06-10 12:16:02.500 161 12539.73 96.60 54760.80 88888.00 2014-06-10 12:16:02.625 161 12539.65 96.58 54760.80 88888.00 2014-06-10 12:16:02.750 161 12539.67 96.58 54760.80 88888.00 2014-06-10 12:16:02.875 161 12539.70 96.58 54760.80 88888.00 2014-06-10 12:16:03.000 161 12539.65 96.58 54760.80 88888.00 2014-06-10 12:16:03.125 161 12539.62 96.60 54760.80 88888.00 2014-06-10 12:16:03.250 161 12539.67 96.55 54760.82 88888.00 2014-06-10 12:16:03.375 161 12539.75 96.53 54760.80 88888.00 2014-06-10 12:16:03.500 161 12539.67 96.50 54760.78 88888.00 2014-06-10 12:16:03.625 161 12539.62 96.53 54760.80 88888.00 2014-06-10 12:16:03.750 161 12539.65 96.58 54760.80 88888.00 2014-06-10 12:16:03.875 161 12539.75 96.55 54760.80 88888.00 2014-06-10 12:16:04.000 161 12539.77 96.53 54760.78 88888.00 2014-06-10 12:16:04.125 161 12539.75 96.53 54760.78 88888.00 2014-06-10 12:16:04.250 161 12539.67 96.55 54760.78 88888.00 2014-06-10 12:16:04.375 161 12539.62 96.55 54760.72 88888.00 2014-06-10 12:16:04.500 161 12539.60 96.55 54760.70 88888.00 2014-06-10 12:16:04.625 161 12539.55 96.53 54760.72 88888.00 2014-06-10 12:16:04.750 161 12539.65 96.53 54760.75 88888.00 2014-06-10 12:16:04.875 161 12539.73 96.55 54760.75 88888.00 2014-06-10 12:16:05.000 161 12539.75 96.55 54760.75 88888.00 2014-06-10 12:16:05.125 161 12539.75 96.58 54760.78 88888.00 2014-06-10 12:16:05.250 161 12539.75 96.55 54760.82 88888.00 2014-06-10 12:16:05.375 161 12539.80 96.58 54760.82 88888.00 2014-06-10 12:16:05.500 161 12539.83 96.58 54760.80 88888.00 2014-06-10 12:16:05.625 161 12539.80 96.55 54760.78 88888.00 2014-06-10 12:16:05.750 161 12539.83 96.55 54760.75 88888.00 2014-06-10 12:16:05.875 161 12539.85 96.55 54760.72 88888.00 2014-06-10 12:16:06.000 161 12539.80 96.58 54760.72 88888.00 2014-06-10 12:16:06.125 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:06.250 161 12539.73 96.55 54760.75 88888.00 2014-06-10 12:16:06.375 161 12539.70 96.55 54760.78 88888.00 2014-06-10 12:16:06.500 161 12539.73 96.58 54760.75 88888.00 2014-06-10 12:16:06.625 161 12539.75 96.62 54760.75 88888.00 2014-06-10 12:16:06.750 161 12539.75 96.60 54760.75 88888.00 2014-06-10 12:16:06.875 161 12539.77 96.58 54760.75 88888.00 2014-06-10 12:16:07.000 161 12539.77 96.58 54760.75 88888.00 2014-06-10 12:16:07.125 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:07.250 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:07.375 161 12539.77 96.58 54760.75 88888.00 2014-06-10 12:16:07.500 161 12539.73 96.60 54760.75 88888.00 2014-06-10 12:16:07.625 161 12539.67 96.58 54760.72 88888.00 2014-06-10 12:16:07.750 161 12539.70 96.58 54760.72 88888.00 2014-06-10 12:16:07.875 161 12539.70 96.58 54760.72 88888.00 2014-06-10 12:16:08.000 161 12539.77 96.60 54760.75 88888.00 2014-06-10 12:16:08.125 161 12539.77 96.60 54760.78 88888.00 2014-06-10 12:16:08.250 161 12539.77 96.58 54760.78 88888.00 2014-06-10 12:16:08.375 161 12539.75 96.60 54760.80 88888.00 2014-06-10 12:16:08.500 161 12539.73 96.60 54760.80 88888.00 2014-06-10 12:16:08.625 161 12539.73 96.58 54760.80 88888.00 2014-06-10 12:16:08.750 161 12539.67 96.55 54760.82 88888.00 2014-06-10 12:16:08.875 161 12539.65 96.55 54760.82 88888.00 2014-06-10 12:16:09.000 161 12539.70 96.58 54760.80 88888.00 2014-06-10 12:16:09.125 161 12539.77 96.60 54760.82 88888.00 2014-06-10 12:16:09.250 161 12539.75 96.60 54760.82 88888.00 2014-06-10 12:16:09.375 161 12539.75 96.55 54760.80 88888.00 2014-06-10 12:16:09.500 161 12539.70 96.53 54760.78 88888.00 2014-06-10 12:16:09.625 161 12539.73 96.58 54760.80 88888.00 2014-06-10 12:16:09.750 161 12539.75 96.58 54760.80 88888.00 2014-06-10 12:16:09.875 161 12539.83 96.60 54760.78 88888.00 2014-06-10 12:16:10.000 161 12539.85 96.58 54760.75 88888.00 2014-06-10 12:16:10.125 161 12539.80 96.55 54760.75 88888.00 2014-06-10 12:16:10.250 161 12539.75 96.53 54760.75 88888.00 2014-06-10 12:16:10.375 161 12539.83 96.58 54760.75 88888.00 2014-06-10 12:16:10.500 161 12539.83 96.58 54760.78 88888.00 2014-06-10 12:16:10.625 161 12539.85 96.55 54760.78 88888.00 2014-06-10 12:16:10.750 161 12539.85 96.58 54760.78 88888.00 2014-06-10 12:16:10.875 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:11.000 161 12539.77 96.58 54760.75 88888.00 2014-06-10 12:16:11.125 161 12539.80 96.55 54760.78 88888.00 2014-06-10 12:16:11.250 161 12539.83 96.53 54760.78 88888.00 2014-06-10 12:16:11.375 161 12539.85 96.53 54760.75 88888.00 2014-06-10 12:16:11.500 161 12539.83 96.53 54760.72 88888.00 2014-06-10 12:16:11.625 161 12539.83 96.53 54760.70 88888.00 2014-06-10 12:16:11.750 161 12539.88 96.58 54760.72 88888.00 2014-06-10 12:16:11.875 161 12539.92 96.55 54760.75 88888.00 2014-06-10 12:16:12.000 161 12539.90 96.55 54760.72 88888.00 2014-06-10 12:16:12.125 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:12.250 161 12539.80 96.55 54760.75 88888.00 2014-06-10 12:16:12.375 161 12539.90 96.55 54760.78 88888.00 2014-06-10 12:16:12.500 161 12539.90 96.58 54760.78 88888.00 2014-06-10 12:16:12.625 161 12539.92 96.60 54760.78 88888.00 2014-06-10 12:16:12.750 161 12539.90 96.65 54760.75 88888.00 2014-06-10 12:16:12.875 161 12539.83 96.58 54760.75 88888.00 2014-06-10 12:16:13.000 161 12539.80 96.58 54760.75 88888.00 2014-06-10 12:16:13.125 161 12539.83 96.53 54760.78 88888.00 2014-06-10 12:16:13.250 161 12539.80 96.55 54760.78 88888.00 2014-06-10 12:16:13.375 161 12539.85 96.60 54760.75 88888.00 2014-06-10 12:16:13.500 161 12539.88 96.60 54760.72 88888.00 2014-06-10 12:16:13.625 161 12539.85 96.62 54760.75 88888.00 2014-06-10 12:16:13.750 161 12539.83 96.60 54760.75 88888.00 2014-06-10 12:16:13.875 161 12539.83 96.60 54760.75 88888.00 2014-06-10 12:16:14.000 161 12539.80 96.62 54760.75 88888.00 2014-06-10 12:16:14.125 161 12539.83 96.62 54760.75 88888.00 2014-06-10 12:16:14.250 161 12539.80 96.60 54760.80 88888.00 2014-06-10 12:16:14.375 161 12539.85 96.62 54760.80 88888.00 2014-06-10 12:16:14.500 161 12539.83 96.62 54760.78 88888.00 2014-06-10 12:16:14.625 161 12539.83 96.60 54760.75 88888.00 2014-06-10 12:16:14.750 161 12539.83 96.60 54760.78 88888.00 2014-06-10 12:16:14.875 161 12539.80 96.58 54760.78 88888.00 2014-06-10 12:16:15.000 161 12539.80 96.62 54760.78 88888.00 2014-06-10 12:16:15.125 161 12539.80 96.60 54760.78 88888.00 2014-06-10 12:16:15.250 161 12539.80 96.60 54760.78 88888.00 2014-06-10 12:16:15.375 161 12539.83 96.62 54760.78 88888.00 2014-06-10 12:16:15.500 161 12539.80 96.62 54760.75 88888.00 2014-06-10 12:16:15.625 161 12539.80 96.65 54760.78 88888.00 2014-06-10 12:16:15.750 161 12539.77 96.65 54760.78 88888.00 2014-06-10 12:16:15.875 161 12539.80 96.62 54760.75 88888.00 2014-06-10 12:16:16.000 161 12539.88 96.65 54760.72 88888.00 2014-06-10 12:16:16.125 161 12539.83 96.65 54760.75 88888.00 2014-06-10 12:16:16.250 161 12539.80 96.62 54760.75 88888.00 2014-06-10 12:16:16.375 161 12539.80 96.62 54760.75 88888.00 2014-06-10 12:16:16.500 161 12539.83 96.67 54760.75 88888.00 2014-06-10 12:16:16.625 161 12539.77 96.67 54760.75 88888.00 2014-06-10 12:16:16.750 161 12539.75 96.70 54760.72 88888.00 2014-06-10 12:16:16.875 161 12539.73 96.67 54760.72 88888.00 2014-06-10 12:16:17.000 161 12539.75 96.65 54760.70 88888.00 2014-06-10 12:16:17.125 161 12539.75 96.67 54760.72 88888.00 2014-06-10 12:16:17.250 161 12539.75 96.67 54760.75 88888.00 2014-06-10 12:16:17.375 161 12539.83 96.70 54760.75 88888.00 2014-06-10 12:16:17.500 161 12539.83 96.67 54760.75 88888.00 2014-06-10 12:16:17.625 161 12539.83 96.62 54760.78 88888.00 2014-06-10 12:16:17.750 161 12539.83 96.65 54760.72 88888.00 2014-06-10 12:16:17.875 161 12539.83 96.70 54760.75 88888.00 2014-06-10 12:16:18.000 161 12539.85 96.70 54760.75 88888.00 2014-06-10 12:16:18.125 161 12539.83 96.67 54760.75 88888.00 2014-06-10 12:16:18.250 161 12539.83 96.65 54760.72 88888.00 2014-06-10 12:16:18.375 161 12539.85 96.67 54760.72 88888.00 2014-06-10 12:16:18.500 161 12539.80 96.67 54760.75 88888.00 2014-06-10 12:16:18.625 161 12539.83 96.67 54760.78 88888.00 2014-06-10 12:16:18.750 161 12539.88 96.65 54760.75 88888.00 2014-06-10 12:16:18.875 161 12539.88 96.67 54760.75 88888.00 2014-06-10 12:16:19.000 161 12539.77 96.70 54760.75 88888.00 2014-06-10 12:16:19.125 161 12539.77 96.70 54760.72 88888.00 2014-06-10 12:16:19.250 161 12539.75 96.70 54760.75 88888.00 2014-06-10 12:16:19.375 161 12539.88 96.70 54760.75 88888.00 2014-06-10 12:16:19.500 161 12539.90 96.70 54760.75 88888.00 2014-06-10 12:16:19.625 161 12539.92 96.67 54760.75 88888.00 2014-06-10 12:16:19.750 161 12539.92 96.70 54760.72 88888.00 2014-06-10 12:16:19.875 161 12539.88 96.72 54760.72 88888.00 2014-06-10 12:16:20.000 161 12539.80 96.67 54760.72 88888.00 2014-06-10 12:16:20.125 161 12539.80 96.70 54760.72 88888.00 2014-06-10 12:16:20.250 161 12539.83 96.70 54760.75 88888.00 2014-06-10 12:16:20.375 161 12539.83 96.67 54760.75 88888.00 2014-06-10 12:16:20.500 161 12539.77 96.67 54760.78 88888.00 2014-06-10 12:16:20.625 161 12539.70 96.70 54760.75 88888.00 2014-06-10 12:16:20.750 161 12539.73 96.72 54760.78 88888.00 2014-06-10 12:16:20.875 161 12539.65 96.70 54760.78 88888.00 2014-06-10 12:16:21.000 161 12539.70 96.67 54760.75 88888.00 2014-06-10 12:16:21.125 161 12539.73 96.67 54760.75 88888.00 2014-06-10 12:16:21.250 161 12539.67 96.67 54760.78 88888.00 2014-06-10 12:16:21.375 161 12539.65 96.72 54760.78 88888.00 2014-06-10 12:16:21.500 161 12539.62 96.70 54760.75 88888.00 2014-06-10 12:16:21.625 161 12539.62 96.67 54760.75 88888.00 2014-06-10 12:16:21.750 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:21.875 161 12539.73 96.72 54760.75 88888.00 2014-06-10 12:16:22.000 161 12539.75 96.67 54760.75 88888.00 2014-06-10 12:16:22.125 161 12539.75 96.70 54760.75 88888.00 2014-06-10 12:16:22.250 161 12539.75 96.67 54760.80 88888.00 2014-06-10 12:16:22.375 161 12539.77 96.70 54760.75 88888.00 2014-06-10 12:16:22.500 161 12539.70 96.72 54760.72 88888.00 2014-06-10 12:16:22.625 161 12539.70 96.70 54760.75 88888.00 2014-06-10 12:16:22.750 161 12539.73 96.67 54760.75 88888.00 2014-06-10 12:16:22.875 161 12539.75 96.70 54760.78 88888.00 2014-06-10 12:16:23.000 161 12539.73 96.70 54760.78 88888.00 2014-06-10 12:16:23.125 161 12539.65 96.72 54760.75 88888.00 2014-06-10 12:16:23.250 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:23.375 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:23.500 161 12539.65 96.75 54760.75 88888.00 2014-06-10 12:16:23.625 161 12539.62 96.72 54760.75 88888.00 2014-06-10 12:16:23.750 161 12539.60 96.72 54760.72 88888.00 2014-06-10 12:16:23.875 161 12539.60 96.72 54760.75 88888.00 2014-06-10 12:16:24.000 161 12539.67 96.75 54760.75 88888.00 2014-06-10 12:16:24.125 161 12539.67 96.72 54760.72 88888.00 2014-06-10 12:16:24.250 161 12539.60 96.70 54760.72 88888.00 2014-06-10 12:16:24.375 161 12539.62 96.72 54760.70 88888.00 2014-06-10 12:16:24.500 161 12539.62 96.72 54760.68 88888.00 2014-06-10 12:16:24.625 161 12539.62 96.75 54760.72 88888.00 2014-06-10 12:16:24.750 161 12539.60 96.78 54760.78 88888.00 2014-06-10 12:16:24.875 161 12539.62 96.75 54760.78 88888.00 2014-06-10 12:16:25.000 161 12539.65 96.75 54760.75 88888.00 2014-06-10 12:16:25.125 161 12539.58 96.75 54760.75 88888.00 2014-06-10 12:16:25.250 161 12539.62 96.78 54760.75 88888.00 2014-06-10 12:16:25.375 161 12539.62 96.75 54760.78 88888.00 2014-06-10 12:16:25.500 161 12539.58 96.75 54760.75 88888.00 2014-06-10 12:16:25.625 161 12539.58 96.75 54760.75 88888.00 2014-06-10 12:16:25.750 161 12539.60 96.78 54760.75 88888.00 2014-06-10 12:16:25.875 161 12539.58 96.75 54760.75 88888.00 2014-06-10 12:16:26.000 161 12539.58 96.75 54760.78 88888.00 2014-06-10 12:16:26.125 161 12539.60 96.75 54760.80 88888.00 2014-06-10 12:16:26.250 161 12539.60 96.72 54760.80 88888.00 2014-06-10 12:16:26.375 161 12539.67 96.78 54760.78 88888.00 2014-06-10 12:16:26.500 161 12539.67 96.78 54760.78 88888.00 2014-06-10 12:16:26.625 161 12539.70 96.80 54760.78 88888.00 2014-06-10 12:16:26.750 161 12539.70 96.78 54760.78 88888.00 2014-06-10 12:16:26.875 161 12539.62 96.78 54760.78 88888.00 2014-06-10 12:16:27.000 161 12539.58 96.72 54760.75 88888.00 2014-06-10 12:16:27.125 161 12539.52 96.72 54760.75 88888.00 2014-06-10 12:16:27.250 161 12539.58 96.75 54760.78 88888.00 2014-06-10 12:16:27.375 161 12539.65 96.80 54760.78 88888.00 2014-06-10 12:16:27.500 161 12539.58 96.78 54760.75 88888.00 2014-06-10 12:16:27.625 161 12539.58 96.78 54760.78 88888.00 2014-06-10 12:16:27.750 161 12539.58 96.78 54760.78 88888.00 2014-06-10 12:16:27.875 161 12539.60 96.80 54760.78 88888.00 2014-06-10 12:16:28.000 161 12539.60 96.83 54760.78 88888.00 2014-06-10 12:16:28.125 161 12539.58 96.83 54760.80 88888.00 2014-06-10 12:16:28.250 161 12539.52 96.83 54760.80 88888.00 2014-06-10 12:16:28.375 161 12539.55 96.83 54760.78 88888.00 2014-06-10 12:16:28.500 161 12539.60 96.83 54760.75 88888.00 2014-06-10 12:16:28.625 161 12539.65 96.80 54760.75 88888.00 2014-06-10 12:16:28.750 161 12539.62 96.80 54760.72 88888.00 2014-06-10 12:16:28.875 161 12539.55 96.80 54760.72 88888.00 2014-06-10 12:16:29.000 161 12539.60 96.78 54760.72 88888.00 2014-06-10 12:16:29.125 161 12539.60 96.78 54760.75 88888.00 2014-06-10 12:16:29.250 161 12539.60 96.78 54760.75 88888.00 2014-06-10 12:16:29.375 161 12539.65 96.78 54760.78 88888.00 2014-06-10 12:16:29.500 161 12539.65 96.80 54760.75 88888.00 2014-06-10 12:16:29.625 161 12539.60 96.80 54760.75 88888.00 2014-06-10 12:16:29.750 161 12539.58 96.78 54760.75 88888.00 2014-06-10 12:16:29.875 161 12539.52 96.75 54760.72 88888.00 2014-06-10 12:16:30.000 161 12539.52 96.78 54760.72 88888.00 2014-06-10 12:16:30.125 161 12539.58 96.80 54760.75 88888.00 2014-06-10 12:16:30.250 161 12539.62 96.80 54760.78 88888.00 2014-06-10 12:16:30.375 161 12539.65 96.80 54760.78 88888.00 2014-06-10 12:16:30.500 161 12539.65 96.80 54760.78 88888.00 2014-06-10 12:16:30.625 161 12539.67 96.78 54760.72 88888.00 2014-06-10 12:16:30.750 161 12539.73 96.78 54760.72 88888.00 2014-06-10 12:16:30.875 161 12539.65 96.78 54760.75 88888.00 2014-06-10 12:16:31.000 161 12539.58 96.78 54760.75 88888.00 2014-06-10 12:16:31.125 161 12539.55 96.80 54760.75 88888.00 2014-06-10 12:16:31.250 161 12539.58 96.75 54760.75 88888.00 2014-06-10 12:16:31.375 161 12539.60 96.75 54760.72 88888.00 2014-06-10 12:16:31.500 161 12539.62 96.80 54760.75 88888.00 2014-06-10 12:16:31.625 161 12539.65 96.83 54760.75 88888.00 2014-06-10 12:16:31.750 161 12539.67 96.83 54760.78 88888.00 2014-06-10 12:16:31.875 161 12539.65 96.80 54760.78 88888.00 2014-06-10 12:16:32.000 161 12539.60 96.78 54760.75 88888.00 2014-06-10 12:16:32.125 161 12539.50 96.78 54760.80 88888.00 2014-06-10 12:16:32.250 161 12539.50 96.78 54760.80 88888.00 2014-06-10 12:16:32.375 161 12539.65 96.80 54760.80 88888.00 2014-06-10 12:16:32.500 161 12539.62 96.80 54760.75 88888.00 2014-06-10 12:16:32.625 161 12539.65 96.78 54760.72 88888.00 2014-06-10 12:16:32.750 161 12539.62 96.80 54760.78 88888.00 2014-06-10 12:16:32.875 161 12539.62 96.80 54760.78 88888.00 2014-06-10 12:16:33.000 161 12539.60 96.80 54760.75 88888.00 2014-06-10 12:16:33.125 161 12539.60 96.78 54760.75 88888.00 2014-06-10 12:16:33.250 161 12539.58 96.75 54760.78 88888.00 2014-06-10 12:16:33.375 161 12539.58 96.75 54760.78 88888.00 2014-06-10 12:16:33.500 161 12539.62 96.78 54760.80 88888.00 2014-06-10 12:16:33.625 161 12539.62 96.78 54760.78 88888.00 2014-06-10 12:16:33.750 161 12539.58 96.78 54760.75 88888.00 2014-06-10 12:16:33.875 161 12539.62 96.80 54760.75 88888.00 2014-06-10 12:16:34.000 161 12539.67 96.80 54760.72 88888.00 2014-06-10 12:16:34.125 161 12539.62 96.78 54760.75 88888.00 2014-06-10 12:16:34.250 161 12539.52 96.78 54760.78 88888.00 2014-06-10 12:16:34.375 161 12539.52 96.78 54760.75 88888.00 2014-06-10 12:16:34.500 161 12539.55 96.80 54760.75 88888.00 2014-06-10 12:16:34.625 161 12539.62 96.80 54760.75 88888.00 2014-06-10 12:16:34.750 161 12539.70 96.80 54760.72 88888.00 2014-06-10 12:16:34.875 161 12539.62 96.80 54760.72 88888.00 2014-06-10 12:16:35.000 161 12539.58 96.80 54760.72 88888.00 2014-06-10 12:16:35.125 161 12539.55 96.80 54760.75 88888.00 2014-06-10 12:16:35.250 161 12539.58 96.78 54760.75 88888.00 2014-06-10 12:16:35.375 161 12539.65 96.78 54760.75 88888.00 2014-06-10 12:16:35.500 161 12539.60 96.80 54760.75 88888.00 2014-06-10 12:16:35.625 161 12539.65 96.80 54760.72 88888.00 2014-06-10 12:16:35.750 161 12539.70 96.80 54760.72 88888.00 2014-06-10 12:16:35.875 161 12539.70 96.80 54760.70 88888.00 2014-06-10 12:16:36.000 161 12539.70 96.80 54760.70 88888.00 2014-06-10 12:16:36.125 161 12539.65 96.80 54760.70 88888.00 2014-06-10 12:16:36.250 161 12539.65 96.83 54760.75 88888.00 2014-06-10 12:16:36.375 161 12539.75 96.83 54760.75 88888.00 2014-06-10 12:16:36.500 161 12539.75 96.78 54760.72 88888.00 2014-06-10 12:16:36.625 161 12539.70 96.75 54760.72 88888.00 2014-06-10 12:16:36.750 161 12539.73 96.75 54760.72 88888.00 2014-06-10 12:16:36.875 161 12539.73 96.78 54760.75 88888.00 2014-06-10 12:16:37.000 161 12539.67 96.80 54760.75 88888.00 2014-06-10 12:16:37.125 161 12539.62 96.75 54760.78 88888.00 2014-06-10 12:16:37.250 161 12539.62 96.72 54760.72 88888.00 2014-06-10 12:16:37.375 161 12539.65 96.75 54760.72 88888.00 2014-06-10 12:16:37.500 161 12539.65 96.78 54760.75 88888.00 2014-06-10 12:16:37.625 161 12539.60 96.78 54760.78 88888.00 2014-06-10 12:16:37.750 161 12539.60 96.78 54760.80 88888.00 2014-06-10 12:16:37.875 161 12539.65 96.80 54760.80 88888.00 2014-06-10 12:16:38.000 161 12539.65 96.80 54760.78 88888.00 2014-06-10 12:16:38.125 161 12539.62 96.78 54760.78 88888.00 2014-06-10 12:16:38.250 161 12539.65 96.78 54760.80 88888.00 2014-06-10 12:16:38.375 161 12539.67 96.80 54760.80 88888.00 2014-06-10 12:16:38.500 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:16:38.625 161 12539.70 96.80 54760.80 88888.00 2014-06-10 12:16:38.750 161 12539.65 96.78 54760.78 88888.00 2014-06-10 12:16:38.875 161 12539.65 96.78 54760.78 88888.00 2014-06-10 12:16:39.000 161 12539.77 96.80 54760.78 88888.00 2014-06-10 12:16:39.125 161 12539.75 96.80 54760.78 88888.00 2014-06-10 12:16:39.250 161 12539.75 96.78 54760.78 88888.00 2014-06-10 12:16:39.375 161 12539.73 96.78 54760.80 88888.00 2014-06-10 12:16:39.500 161 12539.67 96.80 54760.82 88888.00 2014-06-10 12:16:39.625 161 12539.73 96.80 54760.78 88888.00 2014-06-10 12:16:39.750 161 12539.70 96.78 54760.78 88888.00 2014-06-10 12:16:39.875 161 12539.73 96.78 54760.78 88888.00 2014-06-10 12:16:40.000 161 12539.73 96.78 54760.75 88888.00 2014-06-10 12:16:40.125 161 12539.70 96.78 54760.75 88888.00 2014-06-10 12:16:40.250 161 12539.62 96.75 54760.75 88888.00 2014-06-10 12:16:40.375 161 12539.62 96.75 54760.72 88888.00 2014-06-10 12:16:40.500 161 12539.62 96.75 54760.75 88888.00 2014-06-10 12:16:40.625 161 12539.67 96.78 54760.75 88888.00 2014-06-10 12:16:40.750 161 12539.70 96.78 54760.75 88888.00 2014-06-10 12:16:40.875 161 12539.73 96.80 54760.75 88888.00 2014-06-10 12:16:41.000 161 12539.75 96.75 54760.72 88888.00 2014-06-10 12:16:41.125 161 12539.75 96.78 54760.72 88888.00 2014-06-10 12:16:41.250 161 12539.73 96.78 54760.75 88888.00 2014-06-10 12:16:41.375 161 12539.80 96.80 54760.75 88888.00 2014-06-10 12:16:41.500 161 12539.75 96.80 54760.75 88888.00 2014-06-10 12:16:41.625 161 12539.73 96.78 54760.75 88888.00 2014-06-10 12:16:41.750 161 12539.70 96.78 54760.75 88888.00 2014-06-10 12:16:41.875 161 12539.67 96.78 54760.78 88888.00 2014-06-10 12:16:42.000 161 12539.65 96.75 54760.78 88888.00 2014-06-10 12:16:42.125 161 12539.67 96.75 54760.78 88888.00 2014-06-10 12:16:42.250 161 12539.75 96.75 54760.78 88888.00 2014-06-10 12:16:42.375 161 12539.80 96.78 54760.78 88888.00 2014-06-10 12:16:42.500 161 12539.77 96.75 54760.75 88888.00 2014-06-10 12:16:42.625 161 12539.70 96.75 54760.78 88888.00 2014-06-10 12:16:42.750 161 12539.67 96.78 54760.78 88888.00 2014-06-10 12:16:42.875 161 12539.67 96.80 54760.78 88888.00 2014-06-10 12:16:43.000 161 12539.75 96.78 54760.75 88888.00 2014-06-10 12:16:43.125 161 12539.77 96.78 54760.78 88888.00 2014-06-10 12:16:43.250 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:16:43.375 161 12539.70 96.75 54760.78 88888.00 2014-06-10 12:16:43.500 161 12539.75 96.78 54760.78 88888.00 2014-06-10 12:16:43.625 161 12539.73 96.80 54760.78 88888.00 2014-06-10 12:16:43.750 161 12539.73 96.78 54760.78 88888.00 2014-06-10 12:16:43.875 161 12539.75 96.78 54760.75 88888.00 2014-06-10 12:16:44.000 161 12539.70 96.78 54760.78 88888.00 2014-06-10 12:16:44.125 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:16:44.250 161 12539.65 96.75 54760.80 88888.00 2014-06-10 12:16:44.375 161 12539.65 96.75 54760.80 88888.00 2014-06-10 12:16:44.500 161 12539.67 96.78 54760.78 88888.00 2014-06-10 12:16:44.625 161 12539.70 96.78 54760.80 88888.00 2014-06-10 12:16:44.750 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:16:44.875 161 12539.70 96.72 54760.80 88888.00 2014-06-10 12:16:45.000 161 12539.62 96.72 54760.80 88888.00 2014-06-10 12:16:45.125 161 12539.58 96.72 54760.80 88888.00 2014-06-10 12:16:45.250 161 12539.60 96.75 54760.80 88888.00 2014-06-10 12:16:45.375 161 12539.67 96.75 54760.80 88888.00 2014-06-10 12:16:45.500 161 12539.67 96.75 54760.80 88888.00 2014-06-10 12:16:45.625 161 12539.70 96.75 54760.80 88888.00 2014-06-10 12:16:45.750 161 12539.65 96.78 54760.80 88888.00 2014-06-10 12:16:45.875 161 12539.62 96.80 54760.80 88888.00 2014-06-10 12:16:46.000 161 12539.67 96.80 54760.75 88888.00 2014-06-10 12:16:46.125 161 12539.67 96.78 54760.75 88888.00 2014-06-10 12:16:46.250 161 12539.62 96.78 54760.75 88888.00 2014-06-10 12:16:46.375 161 12539.67 96.78 54760.75 88888.00 2014-06-10 12:16:46.500 161 12539.62 96.78 54760.75 88888.00 2014-06-10 12:16:46.625 161 12539.67 96.78 54760.80 88888.00 2014-06-10 12:16:46.750 161 12539.62 96.75 54760.78 88888.00 2014-06-10 12:16:46.875 161 12539.60 96.75 54760.75 88888.00 2014-06-10 12:16:47.000 161 12539.73 96.75 54760.75 88888.00 2014-06-10 12:16:47.125 161 12539.80 96.75 54760.75 88888.00 2014-06-10 12:16:47.250 161 12539.77 96.72 54760.75 88888.00 2014-06-10 12:16:47.375 161 12539.77 96.72 54760.72 88888.00 2014-06-10 12:16:47.500 161 12539.70 96.72 54760.72 88888.00 2014-06-10 12:16:47.625 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:47.750 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:47.875 161 12539.67 96.72 54760.75 88888.00 2014-06-10 12:16:48.000 161 12539.65 96.70 54760.72 88888.00 2014-06-10 12:16:48.125 161 12539.70 96.72 54760.78 88888.00 2014-06-10 12:16:48.250 161 12539.73 96.70 54760.75 88888.00 2014-06-10 12:16:48.375 161 12539.77 96.65 54760.72 88888.00 2014-06-10 12:16:48.500 161 12539.77 96.65 54760.72 88888.00 2014-06-10 12:16:48.625 161 12539.75 96.70 54760.75 88888.00 2014-06-10 12:16:48.750 161 12539.80 96.72 54760.78 88888.00 2014-06-10 12:16:48.875 161 12539.85 96.70 54760.75 88888.00 2014-06-10 12:16:49.000 161 12539.77 96.67 54760.75 88888.00 2014-06-10 12:16:49.125 161 12539.70 96.70 54760.75 88888.00 2014-06-10 12:16:49.250 161 12539.67 96.67 54760.75 88888.00 2014-06-10 12:16:49.375 161 12539.70 96.70 54760.75 88888.00 2014-06-10 12:16:49.500 161 12539.73 96.70 54760.75 88888.00 2014-06-10 12:16:49.625 161 12539.70 96.67 54760.75 88888.00 2014-06-10 12:16:49.750 161 12539.67 96.70 54760.75 88888.00 2014-06-10 12:16:49.875 161 12539.70 96.70 54760.78 88888.00 2014-06-10 12:16:50.000 161 12539.75 96.70 54760.78 88888.00 2014-06-10 12:16:50.125 161 12539.75 96.70 54760.75 88888.00 2014-06-10 12:16:50.250 161 12539.73 96.67 54760.78 88888.00 2014-06-10 12:16:50.375 161 12539.77 96.70 54760.80 88888.00 2014-06-10 12:16:50.500 161 12539.77 96.67 54760.78 88888.00 2014-06-10 12:16:50.625 161 12539.77 96.67 54760.75 88888.00 2014-06-10 12:16:50.750 161 12539.75 96.70 54760.78 88888.00 2014-06-10 12:16:50.875 161 12539.73 96.72 54760.78 88888.00 2014-06-10 12:16:51.000 161 12539.73 96.72 54760.78 88888.00 2014-06-10 12:16:51.125 161 12539.75 96.72 54760.78 88888.00 2014-06-10 12:16:51.250 161 12539.77 96.72 54760.78 88888.00 2014-06-10 12:16:51.375 161 12539.83 96.72 54760.75 88888.00 2014-06-10 12:16:51.500 161 12539.83 96.70 54760.78 88888.00 2014-06-10 12:16:51.625 161 12539.88 96.67 54760.78 88888.00 2014-06-10 12:16:51.750 161 12539.90 96.67 54760.78 88888.00 2014-06-10 12:16:51.875 161 12539.80 96.67 54760.75 88888.00 2014-06-10 12:16:52.000 161 12539.85 96.67 54760.75 88888.00 2014-06-10 12:16:52.125 161 12539.90 96.70 54760.75 88888.00 2014-06-10 12:16:52.250 161 12539.88 96.67 54760.75 88888.00 2014-06-10 12:16:52.375 161 12539.77 96.65 54760.75 88888.00 2014-06-10 12:16:52.500 161 12539.80 96.65 54760.75 88888.00 2014-06-10 12:16:52.625 161 12539.85 96.65 54760.75 88888.00 2014-06-10 12:16:52.750 161 12539.92 96.67 54760.75 88888.00 2014-06-10 12:16:52.875 161 12539.92 96.67 54760.72 88888.00 2014-06-10 12:16:53.000 161 12539.95 96.67 54760.72 88888.00 2014-06-10 12:16:53.125 161 12539.92 96.67 54760.75 88888.00 2014-06-10 12:16:53.250 161 12539.88 96.62 54760.72 88888.00 2014-06-10 12:16:53.375 161 12539.90 96.62 54760.70 88888.00 2014-06-10 12:16:53.500 161 12539.90 96.62 54760.68 88888.00 2014-06-10 12:16:53.625 161 12539.90 96.60 54760.68 88888.00 2014-06-10 12:16:53.750 161 12539.95 96.62 54760.70 88888.00 2014-06-10 12:16:53.875 161 12539.95 96.62 54760.70 88888.00 2014-06-10 12:16:54.000 161 12539.98 96.65 54760.70 88888.00 2014-06-10 12:16:54.125 161 12539.98 96.62 54760.72 88888.00 2014-06-10 12:16:54.250 161 12539.95 96.60 54760.70 88888.00 2014-06-10 12:16:54.375 161 12539.92 96.60 54760.70 88888.00 2014-06-10 12:16:54.500 161 12539.85 96.60 54760.70 88888.00 2014-06-10 12:16:54.625 161 12539.95 96.60 54760.70 88888.00 2014-06-10 12:16:54.750 161 12540.00 96.60 54760.72 88888.00 2014-06-10 12:16:54.875 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:55.000 161 12539.95 96.60 54760.72 88888.00 2014-06-10 12:16:55.125 161 12539.95 96.58 54760.72 88888.00 2014-06-10 12:16:55.250 161 12539.92 96.55 54760.70 88888.00 2014-06-10 12:16:55.375 161 12539.98 96.58 54760.70 88888.00 2014-06-10 12:16:55.500 161 12540.02 96.60 54760.72 88888.00 2014-06-10 12:16:55.625 161 12540.05 96.62 54760.72 88888.00 2014-06-10 12:16:55.750 161 12540.05 96.62 54760.70 88888.00 2014-06-10 12:16:55.875 161 12540.02 96.62 54760.72 88888.00 2014-06-10 12:16:56.000 161 12539.98 96.60 54760.72 88888.00 2014-06-10 12:16:56.125 161 12539.98 96.60 54760.75 88888.00 2014-06-10 12:16:56.250 161 12540.00 96.60 54760.72 88888.00 2014-06-10 12:16:56.375 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:56.500 161 12539.95 96.58 54760.72 88888.00 2014-06-10 12:16:56.625 161 12539.92 96.58 54760.72 88888.00 2014-06-10 12:16:56.750 161 12539.98 96.58 54760.72 88888.00 2014-06-10 12:16:56.875 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:57.000 161 12540.00 96.58 54760.75 88888.00 2014-06-10 12:16:57.125 161 12540.02 96.60 54760.75 88888.00 2014-06-10 12:16:57.250 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:57.375 161 12540.02 96.55 54760.72 88888.00 2014-06-10 12:16:57.500 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:57.625 161 12539.98 96.58 54760.75 88888.00 2014-06-10 12:16:57.750 161 12540.00 96.60 54760.75 88888.00 2014-06-10 12:16:57.875 161 12540.02 96.60 54760.75 88888.00 2014-06-10 12:16:58.000 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:58.125 161 12540.00 96.58 54760.72 88888.00 2014-06-10 12:16:58.250 161 12540.00 96.58 54760.70 88888.00 2014-06-10 12:16:58.375 161 12540.08 96.58 54760.70 88888.00 2014-06-10 12:16:58.500 161 12540.12 96.55 54760.70 88888.00 2014-06-10 12:16:58.625 161 12540.08 96.58 54760.70 88888.00 2014-06-10 12:16:58.750 161 12540.05 96.58 54760.70 88888.00 2014-06-10 12:16:58.875 161 12540.10 96.58 54760.68 88888.00 2014-06-10 12:16:59.000 161 12540.12 96.55 54760.68 88888.00 2014-06-10 12:16:59.125 161 12540.02 96.53 54760.70 88888.00 2014-06-10 12:16:59.250 161 12540.00 96.55 54760.72 88888.00 2014-06-10 12:16:59.375 161 12540.00 96.58 54760.70 88888.00 2014-06-10 12:16:59.500 161 12540.00 96.58 54760.68 88888.00 2014-06-10 12:16:59.625 161 12540.02 96.58 54760.70 88888.00 2014-06-10 12:16:59.750 161 12540.02 96.58 54760.70 88888.00 2014-06-10 12:16:59.875 161 12540.02 96.55 54760.72 88888.00 2014-06-10 12:17:00.000 161 12540.02 96.53 54760.72 88888.00 2014-06-10 12:17:00.125 161 12540.02 96.53 54760.72 88888.00 2014-06-10 12:17:00.250 161 12540.02 96.55 54760.75 88888.00 2014-06-10 12:17:00.375 161 12540.05 96.58 54760.75 88888.00 2014-06-10 12:17:00.500 161 12540.02 96.55 54760.72 88888.00 2014-06-10 12:17:00.625 161 12540.00 96.53 54760.72 88888.00 2014-06-10 12:17:00.750 161 12540.12 96.58 54760.72 88888.00 2014-06-10 12:17:00.875 161 12540.15 96.62 54760.72 88888.00 2014-06-10 12:17:01.000 161 12540.12 96.62 54760.68 88888.00 2014-06-10 12:17:01.125 161 12540.08 96.60 54760.70 88888.00 2014-06-10 12:17:01.250 161 12540.05 96.58 54760.70 88888.00 2014-06-10 12:17:01.375 161 12540.08 96.60 54760.70 88888.00 2014-06-10 12:17:01.500 161 12540.10 96.58 54760.68 88888.00 2014-06-10 12:17:01.625 161 12540.08 96.58 54760.70 88888.00 2014-06-10 12:17:01.750 161 12540.12 96.60 54760.70 88888.00 2014-06-10 12:17:01.875 161 12540.10 96.58 54760.70 88888.00 2014-06-10 12:17:02.000 161 12540.00 96.53 54760.70 88888.00 2014-06-10 12:17:02.125 161 12540.05 96.55 54760.72 88888.00 2014-06-10 12:17:02.250 161 12540.08 96.55 54760.72 88888.00 2014-06-10 12:17:02.375 161 12540.10 96.55 54760.72 88888.00 2014-06-10 12:17:02.500 161 12540.15 96.58 54760.72 88888.00 2014-06-10 12:17:02.625 161 12540.17 96.55 54760.72 88888.00 2014-06-10 12:17:02.750 161 12540.12 96.55 54760.75 88888.00 2014-06-10 12:17:02.875 161 12540.12 96.55 54760.75 88888.00 2014-06-10 12:17:03.000 161 12540.15 96.58 54760.72 88888.00 2014-06-10 12:17:03.125 161 12540.20 96.55 54760.75 88888.00 2014-06-10 12:17:03.250 161 12540.20 96.53 54760.78 88888.00 2014-06-10 12:17:03.375 161 12540.15 96.58 54760.75 88888.00 2014-06-10 12:17:03.500 161 12540.05 96.55 54760.72 88888.00 2014-06-10 12:17:03.625 161 12540.12 96.55 54760.72 88888.00 2014-06-10 12:17:03.750 161 12540.15 96.58 54760.72 88888.00 2014-06-10 12:17:03.875 161 12540.12 96.58 54760.72 88888.00 2014-06-10 12:17:04.000 161 12540.15 96.60 54760.72 88888.00 2014-06-10 12:17:04.125 161 12540.05 96.60 54760.70 88888.00 2014-06-10 12:17:04.250 161 12540.02 96.60 54760.72 88888.00 2014-06-10 12:17:04.375 161 12540.10 96.60 54760.70 88888.00 2014-06-10 12:17:04.500 161 12540.15 96.58 54760.72 88888.00 2014-06-10 12:17:04.625 161 12540.17 96.55 54760.70 88888.00 2014-06-10 12:17:04.750 161 12540.10 96.53 54760.70 88888.00 2014-06-10 12:17:04.875 161 12540.05 96.55 54760.70 88888.00 2014-06-10 12:17:05.000 161 12540.02 96.55 54760.70 88888.00 2014-06-10 12:17:05.125 161 12540.08 96.55 54760.70 88888.00 2014-06-10 12:17:05.250 161 12540.08 96.53 54760.72 88888.00 2014-06-10 12:17:05.375 161 12540.08 96.58 54760.70 88888.00 2014-06-10 12:17:05.500 161 12540.10 96.58 54760.70 88888.00 2014-06-10 12:17:05.625 161 12540.10 96.58 54760.70 88888.00 2014-06-10 12:17:05.750 161 12540.10 96.60 54760.70 88888.00 2014-06-10 12:17:05.875 161 12540.12 96.58 54760.68 88888.00 2014-06-10 12:17:06.000 161 12540.10 96.55 54760.70 88888.00 2014-06-10 12:17:06.125 161 12540.08 96.55 54760.72 88888.00 2014-06-10 12:17:06.250 161 12540.05 96.58 54760.72 88888.00 2014-06-10 12:17:06.375 161 12540.12 96.55 54760.70 88888.00 2014-06-10 12:17:06.500 161 12540.17 96.55 54760.70 88888.00 2014-06-10 12:17:06.625 161 12540.23 96.55 54760.70 88888.00 2014-06-10 12:17:06.750 161 12540.23 96.55 54760.65 88888.00 2014-06-10 12:17:06.875 161 12540.12 96.58 54760.68 88888.00 2014-06-10 12:17:07.000 161 12540.10 96.55 54760.68 88888.00 2014-06-10 12:17:07.125 161 12540.12 96.58 54760.72 88888.00 2014-06-10 12:17:07.250 161 12540.10 96.58 54760.72 88888.00 2014-06-10 12:17:07.375 161 12540.12 96.62 54760.72 88888.00 2014-06-10 12:17:07.500 161 12540.10 96.58 54760.70 88888.00 2014-06-10 12:17:07.625 161 12540.15 96.58 54760.70 88888.00 2014-06-10 12:17:07.750 161 12540.10 96.60 54760.72 88888.00 2014-06-10 12:17:07.875 161 12540.05 96.60 54760.72 88888.00 2014-06-10 12:17:08.000 161 12540.08 96.58 54760.70 88888.00 2014-06-10 12:17:08.125 161 12540.10 96.60 54760.72 88888.00 2014-06-10 12:17:08.250 161 12540.08 96.60 54760.75 88888.00 2014-06-10 12:17:08.375 161 12540.17 96.60 54760.75 88888.00 2014-06-10 12:17:08.500 161 12540.12 96.62 54760.75 88888.00 2014-06-10 12:17:08.625 161 12540.12 96.60 54760.75 88888.00 2014-06-10 12:17:08.750 161 12540.17 96.60 54760.75 88888.00 2014-06-10 12:17:08.875 161 12540.12 96.60 54760.72 88888.00 2014-06-10 12:17:09.000 161 12540.12 96.60 54760.75 88888.00 2014-06-10 12:17:09.125 161 12540.08 96.60 54760.72 88888.00 2014-06-10 12:17:09.250 161 12540.08 96.60 54760.75 88888.00 2014-06-10 12:17:09.375 161 12540.15 96.60 54760.75 88888.00 2014-06-10 12:17:09.500 161 12540.10 96.58 54760.78 88888.00 2014-06-10 12:17:09.625 161 12540.10 96.60 54760.78 88888.00 2014-06-10 12:17:09.750 161 12540.05 96.62 54760.78 88888.00 2014-06-10 12:17:09.875 161 12540.05 96.62 54760.75 88888.00 2014-06-10 12:17:10.000 161 12540.02 96.65 54760.75 88888.00 2014-06-10 12:17:10.125 161 12540.00 96.65 54760.75 88888.00 2014-06-10 12:17:10.250 161 12539.95 96.60 54760.75 88888.00 2014-06-10 12:17:10.375 161 12540.00 96.62 54760.75 88888.00 2014-06-10 12:17:10.500 161 12539.98 96.60 54760.75 88888.00 2014-06-10 12:17:10.625 161 12539.90 96.60 54760.75 88888.00 2014-06-10 12:17:10.750 161 12539.92 96.60 54760.75 88888.00 2014-06-10 12:17:10.875 161 12539.90 96.60 54760.75 88888.00 2014-06-10 12:17:11.000 161 12539.92 96.60 54760.75 88888.00 2014-06-10 12:17:11.125 161 12540.00 96.62 54760.78 88888.00 2014-06-10 12:17:11.250 161 12539.95 96.58 54760.72 88888.00 2014-06-10 12:17:11.375 161 12539.98 96.58 54760.70 88888.00 2014-06-10 12:17:11.500 161 12540.00 96.60 54760.70 88888.00 2014-06-10 12:17:11.625 161 12540.02 96.60 54760.72 88888.00 2014-06-10 12:17:11.750 161 12540.00 96.60 54760.72 88888.00 2014-06-10 12:17:11.875 161 12540.02 96.60 54760.72 88888.00 2014-06-10 12:17:12.000 161 12540.02 96.62 54760.72 88888.00 2014-06-10 12:17:12.125 161 12539.98 96.65 54760.75 88888.00 2014-06-10 12:17:12.250 161 12540.00 96.60 54760.75 88888.00 2014-06-10 12:17:12.375 161 12540.05 96.62 54760.75 88888.00 2014-06-10 12:17:12.500 161 12540.08 96.60 54760.75 88888.00 2014-06-10 12:17:12.625 161 12540.08 96.62 54760.72 88888.00 2014-06-10 12:17:12.750 161 12540.02 96.60 54760.72 88888.00 2014-06-10 12:17:12.875 161 12540.10 96.60 54760.72 88888.00 2014-06-10 12:17:13.000 161 12540.10 96.60 54760.72 88888.00 2014-06-10 12:17:13.125 161 12540.05 96.60 54760.72 88888.00 2014-06-10 12:17:13.250 161 12540.00 96.55 54760.72 88888.00 2014-06-10 12:17:13.375 161 12540.00 96.55 54760.72 88888.00 2014-06-10 12:17:13.500 161 12539.98 96.58 54760.72 88888.00 2014-06-10 12:17:13.625 161 12539.98 96.60 54760.75 88888.00 2014-06-10 12:17:13.750 161 12540.00 96.62 54760.75 88888.00 2014-06-10 12:17:13.875 161 12540.10 96.60 54760.75 88888.00 2014-06-10 12:17:14.000 161 12540.10 96.62 54760.75 88888.00 2014-06-10 12:17:14.125 161 12540.05 96.60 54760.75 88888.00 2014-06-10 12:17:14.250 161 12540.00 96.55 54760.80 88888.00 2014-06-10 12:17:14.375 161 12540.02 96.60 54760.80 88888.00 2014-06-10 12:17:14.500 161 12540.05 96.62 54760.80 88888.00 2014-06-10 12:17:14.625 161 12540.02 96.58 54760.80 88888.00 2014-06-10 12:17:14.750 161 12540.00 96.58 54760.80 88888.00 2014-06-10 12:17:14.875 161 12540.00 96.60 54760.80 88888.00 2014-06-10 12:17:15.000 161 12540.05 96.65 54760.80 88888.00 2014-06-10 12:17:15.125 161 12540.08 96.65 54760.82 88888.00 2014-06-10 12:17:15.250 161 12540.05 96.58 54760.80 88888.00 2014-06-10 12:17:15.375 161 12540.02 96.58 54760.80 88888.00 2014-06-10 12:17:15.500 161 12540.02 96.58 54760.78 88888.00 2014-06-10 12:17:15.625 161 12540.00 96.58 54760.78 88888.00 2014-06-10 12:17:15.750 161 12540.00 96.60 54760.80 88888.00 2014-06-10 12:17:15.875 161 12539.98 96.60 54760.78 88888.00 2014-06-10 12:17:16.000 161 12539.95 96.60 54760.78 88888.00 2014-06-10 12:17:16.125 161 12539.98 96.62 54760.80 88888.00 2014-06-10 12:17:16.250 161 12540.00 96.60 54760.80 88888.00 2014-06-10 12:17:16.375 161 12540.00 96.60 54760.80 88888.00 2014-06-10 12:17:16.500 161 12540.00 96.60 54760.80 88888.00 2014-06-10 12:17:16.625 161 12540.00 96.58 54760.80 88888.00 2014-06-10 12:17:16.750 161 12540.00 96.58 54760.80 88888.00 2014-06-10 12:17:16.875 161 12539.98 96.58 54760.80 88888.00 2014-06-10 12:17:17.000 161 12540.00 96.58 54760.78 88888.00 2014-06-10 12:17:17.125 161 12540.05 96.60 54760.78 88888.00 2014-06-10 12:17:17.250 161 12540.05 96.58 54760.78 88888.00 2014-06-10 12:17:17.375 161 12540.05 96.60 54760.80 88888.00 2014-06-10 12:17:17.500 161 12540.05 96.55 54760.78 88888.00 2014-06-10 12:17:17.625 161 12540.02 96.55 54760.75 88888.00 2014-06-10 12:17:17.750 161 12540.02 96.55 54760.78 88888.00 2014-06-10 12:17:17.875 161 12540.05 96.58 54760.80 88888.00 2014-06-10 12:17:18.000 161 12540.08 96.58 54760.78 88888.00 2014-06-10 12:17:18.125 161 12540.00 96.53 54760.75 88888.00 2014-06-10 12:17:18.250 161 12540.00 96.53 54760.75 88888.00 2014-06-10 12:17:18.375 161 12539.98 96.53 54760.78 88888.00 2014-06-10 12:17:18.500 161 12539.92 96.60 54760.78 88888.00 2014-06-10 12:17:18.625 161 12539.95 96.58 54760.75 88888.00 2014-06-10 12:17:18.750 161 12539.98 96.55 54760.75 88888.00 2014-06-10 12:17:18.875 161 12540.02 96.53 54760.75 88888.00 2014-06-10 12:17:19.000 161 12540.02 96.53 54760.75 88888.00 2014-06-10 12:17:19.125 161 12540.02 96.55 54760.75 88888.00 2014-06-10 12:17:19.250 161 12540.05 96.55 54760.75 88888.00 2014-06-10 12:17:19.375 161 12540.05 96.55 54760.75 88888.00 2014-06-10 12:17:19.500 161 12540.02 96.55 54760.78 88888.00 2014-06-10 12:17:19.625 161 12540.02 96.55 54760.78 88888.00 2014-06-10 12:17:19.750 161 12540.02 96.53 54760.75 88888.00 2014-06-10 12:17:19.875 161 12540.00 96.55 54760.75 88888.00 2014-06-10 12:17:20.000 161 12540.00 96.58 54760.75 88888.00 2014-06-10 12:17:20.125 161 12540.02 96.58 54760.78 88888.00 2014-06-10 12:17:20.250 161 12540.02 96.55 54760.80 88888.00 2014-06-10 12:17:20.375 161 12540.02 96.55 54760.80 88888.00 2014-06-10 12:17:20.500 161 12539.98 96.53 54760.80 88888.00 2014-06-10 12:17:20.625 161 12539.98 96.53 54760.80 88888.00 2014-06-10 12:17:20.750 161 12540.00 96.53 54760.78 88888.00 2014-06-10 12:17:20.875 161 12539.98 96.55 54760.78 88888.00 2014-06-10 12:17:21.000 161 12539.95 96.55 54760.78 88888.00 2014-06-10 12:17:21.125 161 12540.02 96.50 54760.80 88888.00 2014-06-10 12:17:21.250 161 12540.08 96.53 54760.80 88888.00 2014-06-10 12:17:21.375 161 12540.08 96.55 54760.82 88888.00 2014-06-10 12:17:21.500 161 12540.02 96.53 54760.80 88888.00 2014-06-10 12:17:21.625 161 12540.02 96.50 54760.80 88888.00 2014-06-10 12:17:21.750 161 12540.00 96.50 54760.80 88888.00 2014-06-10 12:17:21.875 161 12540.00 96.50 54760.78 88888.00 2014-06-10 12:17:22.000 161 12540.02 96.53 54760.75 88888.00 2014-06-10 12:17:22.125 161 12540.05 96.55 54760.78 88888.00 2014-06-10 12:17:22.250 161 12540.10 96.50 54760.78 88888.00 2014-06-10 12:17:22.375 161 12540.17 96.50 54760.75 88888.00 2014-06-10 12:17:22.500 161 12540.15 96.53 54760.75 88888.00 2014-06-10 12:17:22.625 161 12540.15 96.50 54760.72 88888.00 2014-06-10 12:17:22.750 161 12540.10 96.50 54760.75 88888.00 2014-06-10 12:17:22.875 161 12540.12 96.53 54760.75 88888.00 2014-06-10 12:17:23.000 161 12540.12 96.53 54760.75 88888.00 2014-06-10 12:17:23.125 161 12540.10 96.55 54760.75 88888.00 2014-06-10 12:17:23.250 161 12540.02 96.53 54760.75 88888.00 2014-06-10 12:17:23.375 161 12540.02 96.53 54760.72 88888.00 2014-06-10 12:17:23.500 161 12540.08 96.53 54760.72 88888.00 2014-06-10 12:17:23.625 161 12540.05 96.50 54760.72 88888.00 2014-06-10 12:17:23.750 161 12540.00 96.53 54760.75 88888.00 2014-06-10 12:17:23.875 161 12540.02 96.55 54760.72 88888.00 2014-06-10 12:17:24.000 161 12540.05 96.55 54760.75 88888.00 2014-06-10 12:17:24.125 161 12540.10 96.55 54760.75 88888.00 2014-06-10 12:17:24.250 161 12540.08 96.50 54760.72 88888.00 2014-06-10 12:17:24.375 161 12540.10 96.47 54760.75 88888.00 2014-06-10 12:17:24.500 161 12540.17 96.50 54760.75 88888.00 2014-06-10 12:17:24.625 161 12540.15 96.50 54760.78 88888.00 2014-06-10 12:17:24.750 161 12540.10 96.53 54760.75 88888.00 2014-06-10 12:17:24.875 161 12540.08 96.53 54760.72 88888.00 2014-06-10 12:17:25.000 161 12540.15 96.50 54760.70 88888.00 2014-06-10 12:17:25.125 161 12540.23 96.53 54760.72 88888.00 2014-06-10 12:17:25.250 161 12540.25 96.50 54760.70 88888.00 2014-06-10 12:17:25.375 161 12540.30 96.53 54760.72 88888.00 2014-06-10 12:17:25.500 161 12540.25 96.53 54760.72 88888.00 2014-06-10 12:17:25.625 161 12540.23 96.53 54760.72 88888.00 2014-06-10 12:17:25.750 161 12540.27 96.53 54760.72 88888.00 2014-06-10 12:17:25.875 161 12540.27 96.53 54760.72 88888.00 2014-06-10 12:17:26.000 161 12540.27 96.53 54760.75 88888.00 2014-06-10 12:17:26.125 161 12540.27 96.53 54760.75 88888.00 2014-06-10 12:17:26.250 161 12540.25 96.50 54760.72 88888.00 2014-06-10 12:17:26.375 161 12540.25 96.47 54760.72 88888.00 2014-06-10 12:17:26.500 161 12540.25 96.50 54760.75 88888.00 2014-06-10 12:17:26.625 161 12540.30 96.53 54760.75 88888.00 2014-06-10 12:17:26.750 161 12540.33 96.53 54760.75 88888.00 2014-06-10 12:17:26.875 161 12540.27 96.50 54760.75 88888.00 2014-06-10 12:17:27.000 161 12540.23 96.50 54760.78 88888.00 2014-06-10 12:17:27.125 161 12540.23 96.53 54760.78 88888.00 2014-06-10 12:17:27.250 161 12540.23 96.50 54760.78 88888.00 2014-06-10 12:17:27.375 161 12540.27 96.50 54760.72 88888.00 2014-06-10 12:17:27.500 161 12540.33 96.50 54760.78 88888.00 2014-06-10 12:17:27.625 161 12540.38 96.53 54760.75 88888.00 2014-06-10 12:17:27.750 161 12540.33 96.50 54760.75 88888.00 2014-06-10 12:17:27.875 161 12540.27 96.47 54760.72 88888.00 2014-06-10 12:17:28.000 161 12540.33 96.45 54760.70 88888.00 2014-06-10 12:17:28.125 161 12540.33 96.47 54760.70 88888.00 2014-06-10 12:17:28.250 161 12540.35 96.47 54760.70 88888.00 2014-06-10 12:17:28.375 161 12540.38 96.47 54760.70 88888.00 2014-06-10 12:17:28.500 161 12540.40 96.47 54760.70 88888.00 2014-06-10 12:17:28.625 161 12540.45 96.50 54760.70 88888.00 2014-06-10 12:17:28.750 161 12540.42 96.53 54760.70 88888.00 2014-06-10 12:17:28.875 161 12540.45 96.50 54760.70 88888.00 2014-06-10 12:17:29.000 161 12540.48 96.47 54760.70 88888.00 2014-06-10 12:17:29.125 161 12540.58 96.45 54760.72 88888.00 2014-06-10 12:17:29.250 161 12540.45 96.47 54760.70 88888.00 2014-06-10 12:17:29.375 161 12540.38 96.47 54760.70 88888.00 2014-06-10 12:17:29.500 161 12540.40 96.47 54760.70 88888.00 2014-06-10 12:17:29.625 161 12540.42 96.50 54760.72 88888.00 2014-06-10 12:17:29.750 161 12540.40 96.50 54760.70 88888.00 2014-06-10 12:17:29.875 161 12540.35 96.50 54760.68 88888.00 2014-06-10 12:17:30.000 161 12540.33 96.47 54760.68 88888.00 2014-06-10 12:17:30.125 161 12540.38 96.50 54760.72 88888.00 2014-06-10 12:17:30.250 161 12540.48 96.47 54760.70 88888.00 2014-06-10 12:17:30.375 161 12540.48 96.45 54760.70 88888.00 2014-06-10 12:17:30.500 161 12540.42 96.45 54760.72 88888.00 2014-06-10 12:17:30.625 161 12540.40 96.47 54760.72 88888.00 2014-06-10 12:17:30.750 161 12540.40 96.45 54760.70 88888.00 2014-06-10 12:17:30.875 161 12540.48 96.47 54760.70 88888.00 2014-06-10 12:17:31.000 161 12540.45 96.50 54760.68 88888.00 2014-06-10 12:17:31.125 161 12540.40 96.47 54760.68 88888.00 2014-06-10 12:17:31.250 161 12540.38 96.45 54760.70 88888.00 2014-06-10 12:17:31.375 161 12540.35 96.47 54760.70 88888.00 2014-06-10 12:17:31.500 161 12540.27 96.47 54760.70 88888.00 2014-06-10 12:17:31.625 161 12540.25 96.47 54760.68 88888.00 2014-06-10 12:17:31.750 161 12540.33 96.47 54760.70 88888.00 2014-06-10 12:17:31.875 161 12540.40 96.47 54760.70 88888.00 2014-06-10 12:17:32.000 161 12540.45 96.47 54760.68 88888.00 2014-06-10 12:17:32.125 161 12540.45 96.47 54760.70 88888.00 2014-06-10 12:17:32.250 161 12540.33 96.42 54760.68 88888.00 2014-06-10 12:17:32.375 161 12540.30 96.42 54760.70 88888.00 2014-06-10 12:17:32.500 161 12540.38 96.42 54760.70 88888.00 2014-06-10 12:17:32.625 161 12540.42 96.45 54760.70 88888.00 2014-06-10 12:17:32.750 161 12540.40 96.47 54760.70 88888.00 2014-06-10 12:17:32.875 161 12540.40 96.42 54760.70 88888.00 2014-06-10 12:17:33.000 161 12540.42 96.40 54760.70 88888.00 2014-06-10 12:17:33.125 161 12540.48 96.45 54760.72 88888.00 2014-06-10 12:17:33.250 161 12540.50 96.45 54760.72 88888.00 2014-06-10 12:17:33.375 161 12540.50 96.47 54760.75 88888.00 2014-06-10 12:17:33.500 161 12540.40 96.47 54760.75 88888.00 2014-06-10 12:17:33.625 161 12540.40 96.47 54760.72 88888.00 2014-06-10 12:17:33.750 161 12540.40 96.47 54760.72 88888.00 2014-06-10 12:17:33.875 161 12540.45 96.47 54760.72 88888.00 2014-06-10 12:17:34.000 161 12540.50 96.45 54760.72 88888.00 2014-06-10 12:17:34.125 161 12540.50 96.45 54760.72 88888.00 2014-06-10 12:17:34.250 161 12540.50 96.47 54760.70 88888.00 2014-06-10 12:17:34.375 161 12540.55 96.45 54760.70 88888.00 2014-06-10 12:17:34.500 161 12540.58 96.42 54760.70 88888.00 2014-06-10 12:17:34.625 161 12540.52 96.42 54760.70 88888.00 2014-06-10 12:17:34.750 161 12540.52 96.40 54760.70 88888.00 2014-06-10 12:17:34.875 161 12540.52 96.40 54760.70 88888.00 2014-06-10 12:17:35.000 161 12540.48 96.42 54760.68 88888.00 2014-06-10 12:17:35.125 161 12540.48 96.42 54760.70 88888.00 2014-06-10 12:17:35.250 161 12540.45 96.40 54760.70 88888.00 2014-06-10 12:17:35.375 161 12540.50 96.38 54760.68 88888.00 2014-06-10 12:17:35.500 161 12540.42 96.40 54760.68 88888.00 2014-06-10 12:17:35.625 161 12540.38 96.45 54760.72 88888.00 2014-06-10 12:17:35.750 161 12540.40 96.45 54760.70 88888.00 2014-06-10 12:17:35.875 161 12540.42 96.45 54760.68 88888.00 2014-06-10 12:17:36.000 161 12540.40 96.45 54760.65 88888.00 2014-06-10 12:17:36.125 161 12540.45 96.45 54760.68 88888.00 2014-06-10 12:17:36.250 161 12540.45 96.42 54760.68 88888.00 2014-06-10 12:17:36.375 161 12540.45 96.42 54760.70 88888.00 2014-06-10 12:17:36.500 161 12540.42 96.42 54760.68 88888.00 2014-06-10 12:17:36.625 161 12540.42 96.45 54760.70 88888.00 2014-06-10 12:17:36.750 161 12540.45 96.45 54760.70 88888.00 2014-06-10 12:17:36.875 161 12540.40 96.42 54760.70 88888.00 2014-06-10 12:17:37.000 161 12540.38 96.42 54760.68 88888.00 2014-06-10 12:17:37.125 161 12540.42 96.42 54760.68 88888.00 2014-06-10 12:17:37.250 161 12540.48 96.42 54760.68 88888.00 2014-06-10 12:17:37.375 161 12540.58 96.45 54760.70 88888.00 2014-06-10 12:17:37.500 161 12540.58 96.42 54760.68 88888.00 2014-06-10 12:17:37.625 161 12540.55 96.38 54760.65 88888.00 2014-06-10 12:17:37.750 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:37.875 161 12540.65 96.40 54760.70 88888.00 2014-06-10 12:17:38.000 161 12540.62 96.42 54760.70 88888.00 2014-06-10 12:17:38.125 161 12540.60 96.42 54760.72 88888.00 2014-06-10 12:17:38.250 161 12540.58 96.42 54760.72 88888.00 2014-06-10 12:17:38.375 161 12540.58 96.42 54760.72 88888.00 2014-06-10 12:17:38.500 161 12540.58 96.40 54760.72 88888.00 2014-06-10 12:17:38.625 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:38.750 161 12540.58 96.40 54760.70 88888.00 2014-06-10 12:17:38.875 161 12540.55 96.38 54760.70 88888.00 2014-06-10 12:17:39.000 161 12540.62 96.40 54760.68 88888.00 2014-06-10 12:17:39.125 161 12540.58 96.38 54760.68 88888.00 2014-06-10 12:17:39.250 161 12540.58 96.35 54760.68 88888.00 2014-06-10 12:17:39.375 161 12540.62 96.38 54760.68 88888.00 2014-06-10 12:17:39.500 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:39.625 161 12540.65 96.42 54760.72 88888.00 2014-06-10 12:17:39.750 161 12540.62 96.40 54760.72 88888.00 2014-06-10 12:17:39.875 161 12540.58 96.38 54760.72 88888.00 2014-06-10 12:17:40.000 161 12540.55 96.40 54760.75 88888.00 2014-06-10 12:17:40.125 161 12540.58 96.42 54760.72 88888.00 2014-06-10 12:17:40.250 161 12540.60 96.42 54760.70 88888.00 2014-06-10 12:17:40.375 161 12540.60 96.38 54760.70 88888.00 2014-06-10 12:17:40.500 161 12540.58 96.38 54760.70 88888.00 2014-06-10 12:17:40.625 161 12540.55 96.40 54760.70 88888.00 2014-06-10 12:17:40.750 161 12540.62 96.40 54760.70 88888.00 2014-06-10 12:17:40.875 161 12540.67 96.40 54760.68 88888.00 2014-06-10 12:17:41.000 161 12540.67 96.40 54760.68 88888.00 2014-06-10 12:17:41.125 161 12540.65 96.40 54760.68 88888.00 2014-06-10 12:17:41.250 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:41.375 161 12540.65 96.40 54760.70 88888.00 2014-06-10 12:17:41.500 161 12540.62 96.38 54760.70 88888.00 2014-06-10 12:17:41.625 161 12540.65 96.38 54760.68 88888.00 2014-06-10 12:17:41.750 161 12540.67 96.38 54760.70 88888.00 2014-06-10 12:17:41.875 161 12540.70 96.35 54760.70 88888.00 2014-06-10 12:17:42.000 161 12540.70 96.38 54760.68 88888.00 2014-06-10 12:17:42.125 161 12540.73 96.38 54760.68 88888.00 2014-06-10 12:17:42.250 161 12540.73 96.38 54760.65 88888.00 2014-06-10 12:17:42.375 161 12540.70 96.40 54760.68 88888.00 2014-06-10 12:17:42.500 161 12540.62 96.38 54760.68 88888.00 2014-06-10 12:17:42.625 161 12540.65 96.35 54760.68 88888.00 2014-06-10 12:17:42.750 161 12540.70 96.40 54760.65 88888.00 2014-06-10 12:17:42.875 161 12540.67 96.38 54760.68 88888.00 2014-06-10 12:17:43.000 161 12540.67 96.35 54760.65 88888.00 2014-06-10 12:17:43.125 161 12540.70 96.35 54760.65 88888.00 2014-06-10 12:17:43.250 161 12540.67 96.33 54760.68 88888.00 2014-06-10 12:17:43.375 161 12540.62 96.33 54760.68 88888.00 2014-06-10 12:17:43.500 161 12540.58 96.35 54760.68 88888.00 2014-06-10 12:17:43.625 161 12540.62 96.30 54760.70 88888.00 2014-06-10 12:17:43.750 161 12540.67 96.33 54760.70 88888.00 2014-06-10 12:17:43.875 161 12540.62 96.38 54760.70 88888.00 2014-06-10 12:17:44.000 161 12540.62 96.38 54760.72 88888.00 2014-06-10 12:17:44.125 161 12540.67 96.40 54760.72 88888.00 2014-06-10 12:17:44.250 161 12540.73 96.35 54760.70 88888.00 2014-06-10 12:17:44.375 161 12540.67 96.33 54760.68 88888.00 2014-06-10 12:17:44.500 161 12540.67 96.35 54760.68 88888.00 2014-06-10 12:17:44.625 161 12540.73 96.40 54760.72 88888.00 2014-06-10 12:17:44.750 161 12540.73 96.42 54760.75 88888.00 2014-06-10 12:17:44.875 161 12540.67 96.42 54760.72 88888.00 2014-06-10 12:17:45.000 161 12540.73 96.42 54760.70 88888.00 2014-06-10 12:17:45.125 161 12540.73 96.40 54760.75 88888.00 2014-06-10 12:17:45.250 161 12540.67 96.38 54760.75 88888.00 2014-06-10 12:17:45.375 161 12540.65 96.38 54760.72 88888.00 2014-06-10 12:17:45.500 161 12540.73 96.38 54760.72 88888.00 2014-06-10 12:17:45.625 161 12540.77 96.38 54760.72 88888.00 2014-06-10 12:17:45.750 161 12540.75 96.38 54760.75 88888.00 2014-06-10 12:17:45.875 161 12540.73 96.38 54760.72 88888.00 2014-06-10 12:17:46.000 161 12540.65 96.40 54760.70 88888.00 2014-06-10 12:17:46.125 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:46.250 161 12540.70 96.35 54760.70 88888.00 2014-06-10 12:17:46.375 161 12540.73 96.33 54760.70 88888.00 2014-06-10 12:17:46.500 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:46.625 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:46.750 161 12540.70 96.40 54760.70 88888.00 2014-06-10 12:17:46.875 161 12540.67 96.35 54760.72 88888.00 2014-06-10 12:17:47.000 161 12540.73 96.35 54760.72 88888.00 2014-06-10 12:17:47.125 161 12540.77 96.35 54760.70 88888.00 2014-06-10 12:17:47.250 161 12540.73 96.38 54760.70 88888.00 2014-06-10 12:17:47.375 161 12540.70 96.40 54760.70 88888.00 2014-06-10 12:17:47.500 161 12540.73 96.38 54760.70 88888.00 2014-06-10 12:17:47.625 161 12540.75 96.40 54760.70 88888.00 2014-06-10 12:17:47.750 161 12540.75 96.38 54760.68 88888.00 2014-06-10 12:17:47.875 161 12540.75 96.33 54760.70 88888.00 2014-06-10 12:17:48.000 161 12540.75 96.35 54760.70 88888.00 2014-06-10 12:17:48.125 161 12540.70 96.33 54760.72 88888.00 2014-06-10 12:17:48.250 161 12540.73 96.35 54760.70 88888.00 2014-06-10 12:17:48.375 161 12540.73 96.35 54760.70 88888.00 2014-06-10 12:17:48.500 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:48.625 161 12540.67 96.40 54760.70 88888.00 2014-06-10 12:17:48.750 161 12540.73 96.40 54760.68 88888.00 2014-06-10 12:17:48.875 161 12540.80 96.42 54760.70 88888.00 2014-06-10 12:17:49.000 161 12540.75 96.42 54760.68 88888.00 2014-06-10 12:17:49.125 161 12540.73 96.42 54760.68 88888.00 2014-06-10 12:17:49.250 161 12540.75 96.40 54760.68 88888.00 2014-06-10 12:17:49.375 161 12540.70 96.38 54760.68 88888.00 2014-06-10 12:17:49.500 161 12540.65 96.35 54760.70 88888.00 2014-06-10 12:17:49.625 161 12540.60 96.38 54760.72 88888.00 2014-06-10 12:17:49.750 161 12540.67 96.38 54760.72 88888.00 2014-06-10 12:17:49.875 161 12540.75 96.38 54760.70 88888.00 2014-06-10 12:17:50.000 161 12540.73 96.40 54760.68 88888.00 2014-06-10 12:17:50.125 161 12540.75 96.40 54760.70 88888.00 2014-06-10 12:17:50.250 161 12540.77 96.38 54760.70 88888.00 2014-06-10 12:17:50.375 161 12540.80 96.40 54760.70 88888.00 2014-06-10 12:17:50.500 161 12540.75 96.38 54760.70 88888.00 2014-06-10 12:17:50.625 161 12540.73 96.42 54760.70 88888.00 2014-06-10 12:17:50.750 161 12540.70 96.42 54760.72 88888.00 2014-06-10 12:17:50.875 161 12540.73 96.42 54760.75 88888.00 2014-06-10 12:17:51.000 161 12540.70 96.42 54760.72 88888.00 2014-06-10 12:17:51.125 161 12540.67 96.38 54760.70 88888.00 2014-06-10 12:17:51.250 161 12540.70 96.33 54760.70 88888.00 2014-06-10 12:17:51.375 161 12540.75 96.35 54760.72 88888.00 2014-06-10 12:17:51.500 161 12540.73 96.38 54760.72 88888.00 2014-06-10 12:17:51.625 161 12540.70 96.38 54760.75 88888.00 2014-06-10 12:17:51.750 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:51.875 161 12540.75 96.38 54760.72 88888.00 2014-06-10 12:17:52.000 161 12540.75 96.40 54760.72 88888.00 2014-06-10 12:17:52.125 161 12540.70 96.40 54760.70 88888.00 2014-06-10 12:17:52.250 161 12540.60 96.38 54760.68 88888.00 2014-06-10 12:17:52.375 161 12540.62 96.40 54760.70 88888.00 2014-06-10 12:17:52.500 161 12540.65 96.38 54760.70 88888.00 2014-06-10 12:17:52.625 161 12540.67 96.38 54760.70 88888.00 2014-06-10 12:17:52.750 161 12540.70 96.38 54760.70 88888.00 2014-06-10 12:17:52.875 161 12540.75 96.42 54760.70 88888.00 2014-06-10 12:17:53.000 161 12540.75 96.40 54760.70 88888.00 2014-06-10 12:17:53.125 161 12540.67 96.40 54760.72 88888.00 2014-06-10 12:17:53.250 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:53.375 161 12540.58 96.40 54760.70 88888.00 2014-06-10 12:17:53.500 161 12540.58 96.38 54760.68 88888.00 2014-06-10 12:17:53.625 161 12540.58 96.40 54760.68 88888.00 2014-06-10 12:17:53.750 161 12540.60 96.40 54760.68 88888.00 2014-06-10 12:17:53.875 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:17:54.000 161 12540.55 96.38 54760.68 88888.00 2014-06-10 12:17:54.125 161 12540.52 96.35 54760.70 88888.00 2014-06-10 12:17:54.250 161 12540.60 96.38 54760.68 88888.00 2014-06-10 12:17:54.375 161 12540.62 96.40 54760.70 88888.00 2014-06-10 12:17:54.500 161 12540.60 96.38 54760.70 88888.00 2014-06-10 12:17:54.625 161 12540.58 96.38 54760.72 88888.00 2014-06-10 12:17:54.750 161 12540.58 96.40 54760.72 88888.00 2014-06-10 12:17:54.875 161 12540.55 96.38 54760.70 88888.00 2014-06-10 12:17:55.000 161 12540.55 96.40 54760.68 88888.00 2014-06-10 12:17:55.125 161 12540.52 96.40 54760.68 88888.00 2014-06-10 12:17:55.250 161 12540.45 96.40 54760.70 88888.00 2014-06-10 12:17:55.375 161 12540.58 96.42 54760.72 88888.00 2014-06-10 12:17:55.500 161 12540.60 96.38 54760.72 88888.00 2014-06-10 12:17:55.625 161 12540.55 96.33 54760.72 88888.00 2014-06-10 12:17:55.750 161 12540.52 96.35 54760.75 88888.00 2014-06-10 12:17:55.875 161 12540.50 96.38 54760.75 88888.00 2014-06-10 12:17:56.000 161 12540.48 96.38 54760.72 88888.00 2014-06-10 12:17:56.125 161 12540.55 96.38 54760.72 88888.00 2014-06-10 12:17:56.250 161 12540.60 96.38 54760.78 88888.00 2014-06-10 12:17:56.375 161 12540.55 96.40 54760.75 88888.00 2014-06-10 12:17:56.500 161 12540.50 96.42 54760.75 88888.00 2014-06-10 12:17:56.625 161 12540.48 96.40 54760.78 88888.00 2014-06-10 12:17:56.750 161 12540.42 96.42 54760.78 88888.00 2014-06-10 12:17:56.875 161 12540.45 96.42 54760.75 88888.00 2014-06-10 12:17:57.000 161 12540.45 96.40 54760.75 88888.00 2014-06-10 12:17:57.125 161 12540.45 96.40 54760.75 88888.00 2014-06-10 12:17:57.250 161 12540.48 96.38 54760.75 88888.00 2014-06-10 12:17:57.375 161 12540.45 96.38 54760.75 88888.00 2014-06-10 12:17:57.500 161 12540.52 96.40 54760.75 88888.00 2014-06-10 12:17:57.625 161 12540.58 96.40 54760.78 88888.00 2014-06-10 12:17:57.750 161 12540.62 96.38 54760.78 88888.00 2014-06-10 12:17:57.875 161 12540.62 96.38 54760.75 88888.00 2014-06-10 12:17:58.000 161 12540.52 96.38 54760.75 88888.00 2014-06-10 12:17:58.125 161 12540.48 96.42 54760.75 88888.00 2014-06-10 12:17:58.250 161 12540.48 96.45 54760.75 88888.00 2014-06-10 12:17:58.375 161 12540.52 96.42 54760.75 88888.00 2014-06-10 12:17:58.500 161 12540.48 96.42 54760.75 88888.00 2014-06-10 12:17:58.625 161 12540.45 96.40 54760.72 88888.00 2014-06-10 12:17:58.750 161 12540.42 96.35 54760.72 88888.00 2014-06-10 12:17:58.875 161 12540.42 96.35 54760.75 88888.00 2014-06-10 12:17:59.000 161 12540.45 96.38 54760.72 88888.00 2014-06-10 12:17:59.125 161 12540.48 96.38 54760.75 88888.00 2014-06-10 12:17:59.250 161 12540.50 96.40 54760.75 88888.00 2014-06-10 12:17:59.375 161 12540.52 96.45 54760.78 88888.00 2014-06-10 12:17:59.500 161 12540.55 96.45 54760.72 88888.00 2014-06-10 12:17:59.625 161 12540.55 96.47 54760.72 88888.00 2014-06-10 12:17:59.750 161 12540.52 96.47 54760.72 88888.00 2014-06-10 12:17:59.875 161 12540.58 96.45 54760.70 88888.00 2014-06-10 12:18:00.000 161 12540.62 96.45 54760.72 88888.00 2014-06-10 12:18:00.125 161 12540.60 96.42 54760.75 88888.00 2014-06-10 12:18:00.250 161 12540.52 96.40 54760.75 88888.00 2014-06-10 12:18:00.375 161 12540.55 96.40 54760.78 88888.00 2014-06-10 12:18:00.500 161 12540.58 96.40 54760.75 88888.00 2014-06-10 12:18:00.625 161 12540.62 96.42 54760.72 88888.00 2014-06-10 12:18:00.750 161 12540.65 96.45 54760.72 88888.00 2014-06-10 12:18:00.875 161 12540.62 96.42 54760.72 88888.00 2014-06-10 12:18:01.000 161 12540.58 96.42 54760.70 88888.00 2014-06-10 12:18:01.125 161 12540.52 96.42 54760.72 88888.00 2014-06-10 12:18:01.250 161 12540.45 96.40 54760.75 88888.00 2014-06-10 12:18:01.375 161 12540.45 96.42 54760.75 88888.00 2014-06-10 12:18:01.500 161 12540.50 96.45 54760.72 88888.00 2014-06-10 12:18:01.625 161 12540.58 96.42 54760.72 88888.00 2014-06-10 12:18:01.750 161 12540.60 96.45 54760.75 88888.00 2014-06-10 12:18:01.875 161 12540.58 96.47 54760.75 88888.00 2014-06-10 12:18:02.000 161 12540.48 96.42 54760.75 88888.00 2014-06-10 12:18:02.125 161 12540.42 96.42 54760.75 88888.00 2014-06-10 12:18:02.250 161 12540.48 96.45 54760.78 88888.00 2014-06-10 12:18:02.375 161 12540.38 96.42 54760.75 88888.00 2014-06-10 12:18:02.500 161 12540.35 96.42 54760.75 88888.00 2014-06-10 12:18:02.625 161 12540.42 96.42 54760.75 88888.00 2014-06-10 12:18:02.750 161 12540.50 96.42 54760.75 88888.00 2014-06-10 12:18:02.875 161 12540.45 96.40 54760.78 88888.00 2014-06-10 12:18:03.000 161 12540.40 96.40 54760.75 88888.00 2014-06-10 12:18:03.125 161 12540.42 96.40 54760.78 88888.00 2014-06-10 12:18:03.250 161 12540.45 96.42 54760.80 88888.00 2014-06-10 12:18:03.375 161 12540.52 96.45 54760.80 88888.00 2014-06-10 12:18:03.500 161 12540.50 96.42 54760.75 88888.00 2014-06-10 12:18:03.625 161 12540.58 96.47 54760.80 88888.00 2014-06-10 12:18:03.750 161 12540.58 96.45 54760.80 88888.00 2014-06-10 12:18:03.875 161 12540.52 96.42 54760.75 88888.00 2014-06-10 12:18:04.000 161 12540.50 96.42 54760.75 88888.00 2014-06-10 12:18:04.125 161 12540.45 96.42 54760.75 88888.00 2014-06-10 12:18:04.250 161 12540.40 96.40 54760.72 88888.00 2014-06-10 12:18:04.375 161 12540.45 96.40 54760.72 88888.00 2014-06-10 12:18:04.500 161 12540.52 96.40 54760.70 88888.00 2014-06-10 12:18:04.625 161 12540.60 96.42 54760.70 88888.00 2014-06-10 12:18:04.750 161 12540.58 96.45 54760.72 88888.00 2014-06-10 12:18:04.875 161 12540.48 96.42 54760.72 88888.00 2014-06-10 12:18:05.000 161 12540.50 96.45 54760.72 88888.00 2014-06-10 12:18:05.125 161 12540.52 96.47 54760.75 88888.00 2014-06-10 12:18:05.250 161 12540.48 96.42 54760.78 88888.00 2014-06-10 12:18:05.375 161 12540.48 96.42 54760.78 88888.00 2014-06-10 12:18:05.500 161 12540.52 96.42 54760.75 88888.00 2014-06-10 12:18:05.625 161 12540.55 96.45 54760.75 88888.00 2014-06-10 12:18:05.750 161 12540.55 96.42 54760.75 88888.00 2014-06-10 12:18:05.875 161 12540.55 96.40 54760.72 88888.00 2014-06-10 12:18:06.000 161 12540.55 96.42 54760.75 88888.00 2014-06-10 12:18:06.125 161 12540.52 96.40 54760.75 88888.00 2014-06-10 12:18:06.250 161 12540.52 96.42 54760.75 88888.00 2014-06-10 12:18:06.375 161 12540.55 96.45 54760.72 88888.00 2014-06-10 12:18:06.500 161 12540.58 96.45 54760.75 88888.00 2014-06-10 12:18:06.625 161 12540.62 96.47 54760.72 88888.00 2014-06-10 12:18:06.750 161 12540.60 96.45 54760.72 88888.00 2014-06-10 12:18:06.875 161 12540.52 96.42 54760.75 88888.00 2014-06-10 12:18:07.000 161 12540.48 96.40 54760.72 88888.00 2014-06-10 12:18:07.125 161 12540.45 96.40 54760.75 88888.00 2014-06-10 12:18:07.250 161 12540.55 96.42 54760.75 88888.00 2014-06-10 12:18:07.375 161 12540.67 96.45 54760.72 88888.00 2014-06-10 12:18:07.500 161 12540.65 96.45 54760.72 88888.00 2014-06-10 12:18:07.625 161 12540.62 96.42 54760.75 88888.00 2014-06-10 12:18:07.750 161 12540.60 96.45 54760.72 88888.00 2014-06-10 12:18:07.875 161 12540.60 96.42 54760.72 88888.00 2014-06-10 12:18:08.000 161 12540.62 96.45 54760.75 88888.00 2014-06-10 12:18:08.125 161 12540.67 96.42 54760.78 88888.00 2014-06-10 12:18:08.250 161 12540.62 96.42 54760.75 88888.00 2014-06-10 12:18:08.375 161 12540.60 96.45 54760.78 88888.00 2014-06-10 12:18:08.500 161 12540.62 96.45 54760.75 88888.00 2014-06-10 12:18:08.625 161 12540.62 96.40 54760.75 88888.00 2014-06-10 12:18:08.750 161 12540.60 96.38 54760.72 88888.00 2014-06-10 12:18:08.875 161 12540.65 96.38 54760.72 88888.00 2014-06-10 12:18:09.000 161 12540.67 96.42 54760.72 88888.00 2014-06-10 12:18:09.125 161 12540.67 96.40 54760.75 88888.00 2014-06-10 12:18:09.250 161 12540.65 96.38 54760.72 88888.00 2014-06-10 12:18:09.375 161 12540.67 96.38 54760.72 88888.00 2014-06-10 12:18:09.500 161 12540.73 96.40 54760.72 88888.00 2014-06-10 12:18:09.625 161 12540.77 96.42 54760.72 88888.00 2014-06-10 12:18:09.750 161 12540.67 96.42 54760.72 88888.00 2014-06-10 12:18:09.875 161 12540.60 96.40 54760.70 88888.00 2014-06-10 12:18:10.000 161 12540.67 96.40 54760.70 88888.00 2014-06-10 12:18:10.125 161 12540.65 96.42 54760.72 88888.00 2014-06-10 12:18:10.250 161 12540.62 96.40 54760.75 88888.00 2014-06-10 12:18:10.375 161 12540.67 96.40 54760.72 88888.00 2014-06-10 12:18:10.500 161 12540.67 96.40 54760.72 88888.00 2014-06-10 12:18:10.625 161 12540.65 96.42 54760.70 88888.00 2014-06-10 12:18:10.750 161 12540.70 96.45 54760.70 88888.00 2014-06-10 12:18:10.875 161 12540.77 96.42 54760.70 88888.00 2014-06-10 12:18:11.000 161 12540.77 96.42 54760.70 88888.00 2014-06-10 12:18:11.125 161 12540.75 96.42 54760.70 88888.00 2014-06-10 12:18:11.250 161 12540.73 96.45 54760.72 88888.00 2014-06-10 12:18:11.375 161 12540.75 96.42 54760.70 88888.00 2014-06-10 12:18:11.500 161 12540.75 96.45 54760.70 88888.00 2014-06-10 12:18:11.625 161 12540.77 96.47 54760.70 88888.00 2014-06-10 12:18:11.750 161 12540.75 96.47 54760.72 88888.00 2014-06-10 12:18:11.875 161 12540.73 96.47 54760.72 88888.00 2014-06-10 12:18:12.000 161 12540.75 96.45 54760.70 88888.00 2014-06-10 12:18:12.125 161 12540.75 96.45 54760.72 88888.00 2014-06-10 12:18:12.250 161 12540.67 96.45 54760.72 88888.00 2014-06-10 12:18:12.375 161 12540.73 96.42 54760.70 88888.00 2014-06-10 12:18:12.500 161 12540.77 96.45 54760.70 88888.00 2014-06-10 12:18:12.625 161 12540.83 96.42 54760.70 88888.00 2014-06-10 12:18:12.750 161 12540.80 96.45 54760.68 88888.00 2014-06-10 12:18:12.875 161 12540.77 96.45 54760.70 88888.00 2014-06-10 12:18:13.000 161 12540.80 96.42 54760.68 88888.00 2014-06-10 12:18:13.125 161 12540.83 96.40 54760.68 88888.00 2014-06-10 12:18:13.250 161 12540.77 96.42 54760.68 88888.00 2014-06-10 12:18:13.375 161 12540.77 96.47 54760.68 88888.00 2014-06-10 12:18:13.500 161 12540.80 96.47 54760.68 88888.00 2014-06-10 12:18:13.625 161 12540.88 96.50 54760.70 88888.00 2014-06-10 12:18:13.750 161 12540.88 96.47 54760.68 88888.00 2014-06-10 12:18:13.875 161 12540.88 96.42 54760.70 88888.00 2014-06-10 12:18:14.000 161 12540.90 96.45 54760.70 88888.00 2014-06-10 12:18:14.125 161 12540.95 96.45 54760.72 88888.00 2014-06-10 12:18:14.250 161 12541.00 96.45 54760.72 88888.00 2014-06-10 12:18:14.375 161 12541.00 96.47 54760.70 88888.00 2014-06-10 12:18:14.500 161 12541.05 96.50 54760.70 88888.00 2014-06-10 12:18:14.625 161 12541.02 96.53 54760.72 88888.00 2014-06-10 12:18:14.750 161 12540.95 96.50 54760.72 88888.00 2014-06-10 12:18:14.875 161 12540.88 96.50 54760.70 88888.00 2014-06-10 12:18:15.000 161 12540.80 96.47 54760.68 88888.00 2014-06-10 12:18:15.125 161 12540.88 96.47 54760.70 88888.00 2014-06-10 12:18:15.250 161 12540.90 96.45 54760.70 88888.00 2014-06-10 12:18:15.375 161 12541.00 96.45 54760.68 88888.00 2014-06-10 12:18:15.500 161 12541.00 96.42 54760.70 88888.00 2014-06-10 12:18:15.625 161 12540.95 96.45 54760.70 88888.00 2014-06-10 12:18:15.750 161 12540.95 96.45 54760.70 88888.00 2014-06-10 12:18:15.875 161 12540.95 96.47 54760.72 88888.00 2014-06-10 12:18:16.000 161 12540.92 96.45 54760.70 88888.00 2014-06-10 12:18:16.125 161 12540.90 96.47 54760.70 88888.00 2014-06-10 12:18:16.250 161 12540.92 96.50 54760.70 88888.00 2014-06-10 12:18:16.375 161 12540.95 96.47 54760.70 88888.00 2014-06-10 12:18:16.500 161 12540.95 96.47 54760.68 88888.00 2014-06-10 12:18:16.625 161 12540.92 96.47 54760.70 88888.00 2014-06-10 12:18:16.750 161 12540.88 96.47 54760.65 88888.00 2014-06-10 12:18:16.875 161 12540.88 96.47 54760.65 88888.00 2014-06-10 12:18:17.000 161 12540.92 96.47 54760.68 88888.00 2014-06-10 12:18:17.125 161 12540.95 96.45 54760.65 88888.00 2014-06-10 12:18:17.250 161 12540.92 96.42 54760.68 88888.00 2014-06-10 12:18:17.375 161 12540.92 96.47 54760.68 88888.00 2014-06-10 12:18:17.500 161 12540.92 96.50 54760.68 88888.00 2014-06-10 12:18:17.625 161 12540.95 96.47 54760.68 88888.00 2014-06-10 12:18:17.750 161 12540.98 96.50 54760.68 88888.00 2014-06-10 12:18:17.875 161 12540.98 96.53 54760.65 88888.00 2014-06-10 12:18:18.000 161 12541.00 96.50 54760.65 88888.00 2014-06-10 12:18:18.125 161 12541.00 96.50 54760.68 88888.00 2014-06-10 12:18:18.250 161 12541.02 96.47 54760.68 88888.00 2014-06-10 12:18:18.375 161 12541.00 96.47 54760.68 88888.00 2014-06-10 12:18:18.500 161 12541.00 96.47 54760.65 88888.00 2014-06-10 12:18:18.625 161 12540.95 96.47 54760.70 88888.00 2014-06-10 12:18:18.750 161 12540.98 96.50 54760.68 88888.00 2014-06-10 12:18:18.875 161 12541.00 96.47 54760.65 88888.00 2014-06-10 12:18:19.000 161 12541.02 96.50 54760.65 88888.00 2014-06-10 12:18:19.125 161 12541.02 96.53 54760.68 88888.00 2014-06-10 12:18:19.250 161 12540.98 96.47 54760.70 88888.00 2014-06-10 12:18:19.375 161 12540.95 96.47 54760.65 88888.00 2014-06-10 12:18:19.500 161 12541.00 96.50 54760.68 88888.00 2014-06-10 12:18:19.625 161 12541.00 96.53 54760.68 88888.00 2014-06-10 12:18:19.750 161 12540.95 96.53 54760.68 88888.00 2014-06-10 12:18:19.875 161 12540.92 96.47 54760.68 88888.00 2014-06-10 12:18:20.000 161 12540.90 96.50 54760.70 88888.00 2014-06-10 12:18:20.125 161 12540.85 96.50 54760.70 88888.00 2014-06-10 12:18:20.250 161 12540.90 96.50 54760.72 88888.00 2014-06-10 12:18:20.375 161 12541.02 96.53 54760.72 88888.00 2014-06-10 12:18:20.500 161 12541.00 96.53 54760.70 88888.00 2014-06-10 12:18:20.625 161 12541.00 96.50 54760.70 88888.00 2014-06-10 12:18:20.750 161 12541.02 96.50 54760.70 88888.00 2014-06-10 12:18:20.875 161 12540.98 96.50 54760.72 88888.00 2014-06-10 12:18:21.000 161 12540.92 96.50 54760.72 88888.00 2014-06-10 12:18:21.125 161 12540.98 96.53 54760.70 88888.00 2014-06-10 12:18:21.250 161 12540.90 96.50 54760.70 88888.00 2014-06-10 12:18:21.375 161 12540.92 96.50 54760.70 88888.00 2014-06-10 12:18:21.500 161 12540.92 96.50 54760.68 88888.00 2014-06-10 12:18:21.625 161 12540.92 96.53 54760.70 88888.00 2014-06-10 12:18:21.750 161 12540.98 96.53 54760.70 88888.00 2014-06-10 12:18:21.875 161 12540.92 96.53 54760.70 88888.00 2014-06-10 12:18:22.000 161 12540.88 96.53 54760.70 88888.00 2014-06-10 12:18:22.125 161 12540.90 96.53 54760.70 88888.00 2014-06-10 12:18:22.250 161 12540.90 96.53 54760.68 88888.00 2014-06-10 12:18:22.375 161 12540.98 96.55 54760.68 88888.00 2014-06-10 12:18:22.500 161 12541.00 96.53 54760.68 88888.00 2014-06-10 12:18:22.625 161 12541.00 96.50 54760.65 88888.00 2014-06-10 12:18:22.750 161 12541.02 96.50 54760.68 88888.00 2014-06-10 12:18:22.875 161 12541.02 96.55 54760.70 88888.00 2014-06-10 12:18:23.000 161 12541.02 96.55 54760.70 88888.00 2014-06-10 12:18:23.125 161 12540.95 96.55 54760.65 88888.00 2014-06-10 12:18:23.250 161 12540.95 96.53 54760.65 88888.00 2014-06-10 12:18:23.375 161 12541.02 96.55 54760.70 88888.00 2014-06-10 12:18:23.500 161 12541.05 96.53 54760.70 88888.00 2014-06-10 12:18:23.625 161 12541.02 96.50 54760.65 88888.00 2014-06-10 12:18:23.750 161 12541.02 96.50 54760.65 88888.00 2014-06-10 12:18:23.875 161 12541.02 96.53 54760.70 88888.00 2014-06-10 12:18:24.000 161 12541.02 96.53 54760.70 88888.00 2014-06-10 12:18:24.125 161 12541.00 96.53 54760.70 88888.00 2014-06-10 12:18:24.250 161 12540.98 96.58 54760.70 88888.00 2014-06-10 12:18:24.375 161 12540.98 96.60 54760.70 88888.00 2014-06-10 12:18:24.500 161 12541.02 96.60 54760.68 88888.00 2014-06-10 12:18:24.625 161 12541.08 96.55 54760.68 88888.00 2014-06-10 12:18:24.750 161 12541.08 96.55 54760.68 88888.00 2014-06-10 12:18:24.875 161 12541.00 96.55 54760.68 88888.00 2014-06-10 12:18:25.000 161 12540.95 96.53 54760.68 88888.00 2014-06-10 12:18:25.125 161 12540.90 96.55 54760.68 88888.00 2014-06-10 12:18:25.250 161 12540.90 96.53 54760.65 88888.00 2014-06-10 12:18:25.375 161 12540.95 96.58 54760.68 88888.00 2014-06-10 12:18:25.500 161 12541.00 96.60 54760.68 88888.00 2014-06-10 12:18:25.625 161 12541.02 96.58 54760.68 88888.00 2014-06-10 12:18:25.750 161 12540.98 96.58 54760.68 88888.00 2014-06-10 12:18:25.875 161 12540.95 96.60 54760.70 88888.00 2014-06-10 12:18:26.000 161 12540.92 96.62 54760.70 88888.00 2014-06-10 12:18:26.125 161 12540.95 96.62 54760.70 88888.00 2014-06-10 12:18:26.250 161 12540.98 96.55 54760.68 88888.00 2014-06-10 12:18:26.375 161 12540.98 96.55 54760.68 88888.00 2014-06-10 12:18:26.500 161 12540.92 96.55 54760.65 88888.00 2014-06-10 12:18:26.625 161 12540.90 96.55 54760.70 88888.00 2014-06-10 12:18:26.750 161 12540.92 96.55 54760.70 88888.00 2014-06-10 12:18:26.875 161 12540.90 96.55 54760.70 88888.00 2014-06-10 12:18:27.000 161 12540.92 96.53 54760.68 88888.00 2014-06-10 12:18:27.125 161 12540.95 96.53 54760.68 88888.00 2014-06-10 12:18:27.250 161 12540.90 96.58 54760.68 88888.00 2014-06-10 12:18:27.375 161 12540.92 96.58 54760.68 88888.00 2014-06-10 12:18:27.500 161 12540.95 96.60 54760.65 88888.00 2014-06-10 12:18:27.625 161 12540.92 96.60 54760.68 88888.00 2014-06-10 12:18:27.750 161 12540.88 96.58 54760.68 88888.00 2014-06-10 12:18:27.875 161 12540.90 96.55 54760.68 88888.00 2014-06-10 12:18:28.000 161 12540.90 96.55 54760.68 88888.00 2014-06-10 12:18:28.125 161 12540.90 96.55 54760.65 88888.00 2014-06-10 12:18:28.250 161 12540.85 96.58 54760.68 88888.00 2014-06-10 12:18:28.375 161 12540.88 96.58 54760.68 88888.00 2014-06-10 12:18:28.500 161 12540.95 96.58 54760.68 88888.00 2014-06-10 12:18:28.625 161 12540.98 96.58 54760.70 88888.00 2014-06-10 12:18:28.750 161 12540.95 96.60 54760.72 88888.00 2014-06-10 12:18:28.875 161 12541.00 96.60 54760.70 88888.00 2014-06-10 12:18:29.000 161 12541.00 96.58 54760.68 88888.00 2014-06-10 12:18:29.125 161 12540.98 96.60 54760.65 88888.00 2014-06-10 12:18:29.250 161 12540.95 96.60 54760.65 88888.00 2014-06-10 12:18:29.375 161 12541.02 96.58 54760.65 88888.00 2014-06-10 12:18:29.500 161 12541.05 96.60 54760.68 88888.00 2014-06-10 12:18:29.625 161 12540.98 96.60 54760.68 88888.00 2014-06-10 12:18:29.750 161 12540.92 96.62 54760.68 88888.00 2014-06-10 12:18:29.875 161 12540.92 96.62 54760.68 88888.00 2014-06-10 12:18:30.000 161 12540.92 96.62 54760.65 88888.00 2014-06-10 12:18:30.125 161 12540.92 96.62 54760.65 88888.00 2014-06-10 12:18:30.250 161 12540.90 96.55 54760.65 88888.00 2014-06-10 12:18:30.375 161 12540.92 96.58 54760.70 88888.00 2014-06-10 12:18:30.500 161 12540.98 96.60 54760.70 88888.00 2014-06-10 12:18:30.625 161 12540.95 96.62 54760.70 88888.00 2014-06-10 12:18:30.750 161 12540.88 96.60 54760.65 88888.00 2014-06-10 12:18:30.875 161 12540.92 96.60 54760.65 88888.00 2014-06-10 12:18:31.000 161 12540.98 96.60 54760.65 88888.00 2014-06-10 12:18:31.125 161 12541.00 96.60 54760.65 88888.00 2014-06-10 12:18:31.250 161 12541.00 96.58 54760.65 88888.00 2014-06-10 12:18:31.375 161 12541.05 96.60 54760.65 88888.00 2014-06-10 12:18:31.500 161 12541.00 96.60 54760.68 88888.00 2014-06-10 12:18:31.625 161 12541.00 96.60 54760.70 88888.00 2014-06-10 12:18:31.750 161 12541.05 96.58 54760.68 88888.00 2014-06-10 12:18:31.875 161 12541.08 96.58 54760.68 88888.00 2014-06-10 12:18:32.000 161 12541.08 96.62 54760.70 88888.00 2014-06-10 12:18:32.125 161 12541.08 96.60 54760.72 88888.00 2014-06-10 12:18:32.250 161 12541.10 96.62 54760.72 88888.00 2014-06-10 12:18:32.375 161 12541.10 96.60 54760.70 88888.00 2014-06-10 12:18:32.500 161 12541.08 96.58 54760.72 88888.00 2014-06-10 12:18:32.625 161 12541.08 96.60 54760.70 88888.00 2014-06-10 12:18:32.750 161 12541.08 96.60 54760.68 88888.00 2014-06-10 12:18:32.875 161 12541.10 96.60 54760.70 88888.00 2014-06-10 12:18:33.000 161 12541.10 96.60 54760.68 88888.00 2014-06-10 12:18:33.125 161 12541.05 96.62 54760.70 88888.00 2014-06-10 12:18:33.250 161 12541.02 96.65 54760.68 88888.00 2014-06-10 12:18:33.375 161 12541.08 96.60 54760.68 88888.00 2014-06-10 12:18:33.500 161 12541.02 96.62 54760.72 88888.00 2014-06-10 12:18:33.625 161 12541.00 96.62 54760.70 88888.00 2014-06-10 12:18:33.750 161 12541.02 96.60 54760.62 88888.00 2014-06-10 12:18:33.875 161 12541.02 96.60 54760.68 88888.00 2014-06-10 12:18:34.000 161 12541.08 96.60 54760.70 88888.00 2014-06-10 12:18:34.125 161 12541.05 96.58 54760.68 88888.00 2014-06-10 12:18:34.250 161 12541.02 96.60 54760.68 88888.00 2014-06-10 12:18:34.375 161 12541.08 96.60 54760.68 88888.00 2014-06-10 12:18:34.500 161 12541.10 96.62 54760.65 88888.00 2014-06-10 12:18:34.625 161 12541.10 96.58 54760.62 88888.00 2014-06-10 12:18:34.750 161 12541.12 96.60 54760.62 88888.00 2014-06-10 12:18:34.875 161 12541.05 96.60 54760.65 88888.00 2014-06-10 12:18:35.000 161 12541.05 96.60 54760.65 88888.00 2014-06-10 12:18:35.125 161 12541.05 96.60 54760.68 88888.00 2014-06-10 12:18:35.250 161 12541.00 96.55 54760.68 88888.00 2014-06-10 12:18:35.375 161 12541.02 96.55 54760.65 88888.00 2014-06-10 12:18:35.500 161 12541.05 96.55 54760.65 88888.00 2014-06-10 12:18:35.625 161 12541.02 96.58 54760.65 88888.00 2014-06-10 12:18:35.750 161 12540.98 96.58 54760.65 88888.00 2014-06-10 12:18:35.875 161 12540.90 96.60 54760.65 88888.00 2014-06-10 12:18:36.000 161 12540.98 96.62 54760.65 88888.00 2014-06-10 12:18:36.125 161 12541.10 96.60 54760.65 88888.00 2014-06-10 12:18:36.250 161 12541.12 96.62 54760.65 88888.00 2014-06-10 12:18:36.375 161 12541.12 96.60 54760.62 88888.00 2014-06-10 12:18:36.500 161 12541.10 96.62 54760.62 88888.00 2014-06-10 12:18:36.625 161 12541.08 96.65 54760.65 88888.00 2014-06-10 12:18:36.750 161 12541.08 96.65 54760.68 88888.00 2014-06-10 12:18:36.875 161 12541.02 96.62 54760.68 88888.00 2014-06-10 12:18:37.000 161 12541.00 96.60 54760.65 88888.00 2014-06-10 12:18:37.125 161 12541.00 96.58 54760.68 88888.00 2014-06-10 12:18:37.250 161 12541.02 96.55 54760.65 88888.00 2014-06-10 12:18:37.375 161 12541.08 96.60 54760.65 88888.00 2014-06-10 12:18:37.500 161 12541.02 96.55 54760.62 88888.00 2014-06-10 12:18:37.625 161 12541.00 96.55 54760.65 88888.00 2014-06-10 12:18:37.750 161 12541.10 96.58 54760.65 88888.00 2014-06-10 12:18:37.875 161 12541.15 96.58 54760.65 88888.00 2014-06-10 12:18:38.000 161 12541.15 96.58 54760.68 88888.00 2014-06-10 12:18:38.125 161 12541.10 96.58 54760.68 88888.00 2014-06-10 12:18:38.250 161 12541.02 96.53 54760.70 88888.00 2014-06-10 12:18:38.375 161 12541.12 96.58 54760.70 88888.00 2014-06-10 12:18:38.500 161 12541.20 96.58 54760.70 88888.00 2014-06-10 12:18:38.625 161 12541.23 96.55 54760.65 88888.00 2014-06-10 12:18:38.750 161 12541.20 96.58 54760.68 88888.00 2014-06-10 12:18:38.875 161 12541.17 96.55 54760.65 88888.00 2014-06-10 12:18:39.000 161 12541.15 96.55 54760.65 88888.00 2014-06-10 12:18:39.125 161 12541.17 96.60 54760.70 88888.00 2014-06-10 12:18:39.250 161 12541.12 96.58 54760.70 88888.00 2014-06-10 12:18:39.375 161 12541.08 96.55 54760.68 88888.00 2014-06-10 12:18:39.500 161 12541.05 96.60 54760.68 88888.00 2014-06-10 12:18:39.625 161 12541.10 96.58 54760.68 88888.00 2014-06-10 12:18:39.750 161 12541.10 96.60 54760.68 88888.00 2014-06-10 12:18:39.875 161 12541.05 96.60 54760.68 88888.00 2014-06-10 12:18:40.000 161 12541.00 96.58 54760.62 88888.00 2014-06-10 12:18:40.125 161 12540.95 96.55 54760.62 88888.00 2014-06-10 12:18:40.250 161 12540.98 96.55 54760.65 88888.00 2014-06-10 12:18:40.375 161 12541.02 96.58 54760.65 88888.00 2014-06-10 12:18:40.500 161 12541.08 96.55 54760.62 88888.00 2014-06-10 12:18:40.625 161 12541.10 96.55 54760.62 88888.00 2014-06-10 12:18:40.750 161 12541.10 96.58 54760.60 88888.00 2014-06-10 12:18:40.875 161 12541.08 96.58 54760.62 88888.00 2014-06-10 12:18:41.000 161 12541.10 96.55 54760.65 88888.00 2014-06-10 12:18:41.125 161 12541.15 96.53 54760.68 88888.00 2014-06-10 12:18:41.250 161 12541.15 96.55 54760.68 88888.00 2014-06-10 12:18:41.375 161 12541.17 96.58 54760.70 88888.00 2014-06-10 12:18:41.500 161 12541.23 96.60 54760.70 88888.00 2014-06-10 12:18:41.625 161 12541.20 96.60 54760.68 88888.00 2014-06-10 12:18:41.750 161 12541.20 96.58 54760.68 88888.00 2014-06-10 12:18:41.875 161 12541.20 96.55 54760.65 88888.00 2014-06-10 12:18:42.000 161 12541.17 96.55 54760.68 88888.00 2014-06-10 12:18:42.125 161 12541.20 96.58 54760.70 88888.00 2014-06-10 12:18:42.250 161 12541.23 96.55 54760.68 88888.00 2014-06-10 12:18:42.375 161 12541.20 96.58 54760.68 88888.00 2014-06-10 12:18:42.500 161 12541.17 96.53 54760.62 88888.00 2014-06-10 12:18:42.625 161 12541.12 96.53 54760.62 88888.00 2014-06-10 12:18:42.750 161 12541.20 96.55 54760.65 88888.00 2014-06-10 12:18:42.875 161 12541.17 96.55 54760.65 88888.00 2014-06-10 12:18:43.000 161 12541.10 96.55 54760.65 88888.00 2014-06-10 12:18:43.125 161 12541.15 96.55 54760.68 88888.00 2014-06-10 12:18:43.250 161 12541.25 96.55 54760.68 88888.00 2014-06-10 12:18:43.375 161 12541.25 96.53 54760.68 88888.00 2014-06-10 12:18:43.500 161 12541.23 96.58 54760.68 88888.00 2014-06-10 12:18:43.625 161 12541.23 96.55 54760.68 88888.00 2014-06-10 12:18:43.750 161 12541.17 96.55 54760.65 88888.00 2014-06-10 12:18:43.875 161 12541.15 96.58 54760.68 88888.00 2014-06-10 12:18:44.000 161 12541.15 96.58 54760.65 88888.00 2014-06-10 12:18:44.125 161 12541.15 96.53 54760.65 88888.00 2014-06-10 12:18:44.250 161 12541.15 96.53 54760.70 88888.00 2014-06-10 12:18:44.375 161 12541.23 96.50 54760.68 88888.00 2014-06-10 12:18:44.500 161 12541.23 96.53 54760.65 88888.00 2014-06-10 12:18:44.625 161 12541.15 96.55 54760.68 88888.00 2014-06-10 12:18:44.750 161 12541.10 96.58 54760.65 88888.00 2014-06-10 12:18:44.875 161 12541.23 96.55 54760.68 88888.00 2014-06-10 12:18:45.000 161 12541.40 96.55 54760.65 88888.00 2014-06-10 12:18:45.125 161 12541.35 96.55 54760.65 88888.00 2014-06-10 12:18:45.250 161 12541.33 96.50 54760.65 88888.00 2014-06-10 12:18:45.375 161 12541.33 96.50 54760.68 88888.00 2014-06-10 12:18:45.500 161 12541.25 96.53 54760.68 88888.00 2014-06-10 12:18:45.625 161 12541.23 96.50 54760.68 88888.00 2014-06-10 12:18:45.750 161 12541.23 96.50 54760.68 88888.00 2014-06-10 12:18:45.875 161 12541.23 96.53 54760.65 88888.00 2014-06-10 12:18:46.000 161 12541.15 96.50 54760.62 88888.00 2014-06-10 12:18:46.125 161 12541.17 96.50 54760.65 88888.00 2014-06-10 12:18:46.250 161 12541.17 96.53 54760.68 88888.00 2014-06-10 12:18:46.375 161 12541.25 96.55 54760.68 88888.00 2014-06-10 12:18:46.500 161 12541.23 96.55 54760.65 88888.00 2014-06-10 12:18:46.625 161 12541.15 96.50 54760.60 88888.00 2014-06-10 12:18:46.750 161 12541.17 96.47 54760.62 88888.00 2014-06-10 12:18:46.875 161 12541.25 96.50 54760.62 88888.00 2014-06-10 12:18:47.000 161 12541.27 96.53 54760.62 88888.00 2014-06-10 12:18:47.125 161 12541.30 96.53 54760.62 88888.00 2014-06-10 12:18:47.250 161 12541.23 96.47 54760.60 88888.00 2014-06-10 12:18:47.375 161 12541.17 96.47 54760.62 88888.00 2014-06-10 12:18:47.500 161 12541.17 96.47 54760.60 88888.00 2014-06-10 12:18:47.625 161 12541.12 96.47 54760.60 88888.00 2014-06-10 12:18:47.750 161 12541.15 96.45 54760.62 88888.00 2014-06-10 12:18:47.875 161 12541.23 96.47 54760.62 88888.00 2014-06-10 12:18:48.000 161 12541.27 96.47 54760.62 88888.00 2014-06-10 12:18:48.125 161 12541.23 96.50 54760.62 88888.00 2014-06-10 12:18:48.250 161 12541.20 96.50 54760.65 88888.00 2014-06-10 12:18:48.375 161 12541.20 96.50 54760.70 88888.00 2014-06-10 12:18:48.500 161 12541.23 96.50 54760.68 88888.00 2014-06-10 12:18:48.625 161 12541.27 96.50 54760.65 88888.00 2014-06-10 12:18:48.750 161 12541.30 96.53 54760.62 88888.00 2014-06-10 12:18:48.875 161 12541.33 96.53 54760.65 88888.00 2014-06-10 12:18:49.000 161 12541.27 96.53 54760.68 88888.00 2014-06-10 12:18:49.125 161 12541.30 96.53 54760.68 88888.00 2014-06-10 12:18:49.250 161 12541.30 96.53 54760.68 88888.00 2014-06-10 12:18:49.375 161 12541.33 96.53 54760.65 88888.00 2014-06-10 12:18:49.500 161 12541.35 96.50 54760.65 88888.00 2014-06-10 12:18:49.625 161 12541.33 96.50 54760.65 88888.00 2014-06-10 12:18:49.750 161 12541.35 96.53 54760.65 88888.00 2014-06-10 12:18:49.875 161 12541.40 96.55 54760.70 88888.00 2014-06-10 12:18:50.000 161 12541.40 96.53 54760.70 88888.00 2014-06-10 12:18:50.125 161 12541.35 96.50 54760.70 88888.00 2014-06-10 12:18:50.250 161 12541.30 96.50 54760.70 88888.00 2014-06-10 12:18:50.375 161 12541.35 96.50 54760.70 88888.00 2014-06-10 12:18:50.500 161 12541.45 96.47 54760.70 88888.00 2014-06-10 12:18:50.625 161 12541.45 96.47 54760.72 88888.00 2014-06-10 12:18:50.750 161 12541.42 96.45 54760.72 88888.00 2014-06-10 12:18:50.875 161 12541.35 96.45 54760.72 88888.00 2014-06-10 12:18:51.000 161 12541.35 96.47 54760.70 88888.00 2014-06-10 12:18:51.125 161 12541.42 96.47 54760.68 88888.00 2014-06-10 12:18:51.250 161 12541.45 96.45 54760.68 88888.00 2014-06-10 12:18:51.375 161 12541.50 96.45 54760.65 88888.00 2014-06-10 12:18:51.500 161 12541.48 96.45 54760.65 88888.00 2014-06-10 12:18:51.625 161 12541.38 96.50 54760.68 88888.00 2014-06-10 12:18:51.750 161 12541.30 96.47 54760.68 88888.00 2014-06-10 12:18:51.875 161 12541.33 96.45 54760.65 88888.00 2014-06-10 12:18:52.000 161 12541.30 96.47 54760.65 88888.00 2014-06-10 12:18:52.125 161 12541.33 96.50 54760.62 88888.00 2014-06-10 12:18:52.250 161 12541.40 96.45 54760.62 88888.00 2014-06-10 12:18:52.375 161 12541.42 96.42 54760.62 88888.00 2014-06-10 12:18:52.500 161 12541.38 96.42 54760.62 88888.00 2014-06-10 12:18:52.625 161 12541.40 96.42 54760.60 88888.00 2014-06-10 12:18:52.750 161 12541.40 96.42 54760.62 88888.00 2014-06-10 12:18:52.875 161 12541.40 96.45 54760.62 88888.00 2014-06-10 12:18:53.000 161 12541.40 96.47 54760.62 88888.00 2014-06-10 12:18:53.125 161 12541.38 96.50 54760.62 88888.00 2014-06-10 12:18:53.250 161 12541.33 96.45 54760.60 88888.00 2014-06-10 12:18:53.375 161 12541.30 96.47 54760.60 88888.00 2014-06-10 12:18:53.500 161 12541.40 96.50 54760.60 88888.00 2014-06-10 12:18:53.625 161 12541.48 96.47 54760.60 88888.00 2014-06-10 12:18:53.750 161 12541.52 96.50 54760.60 88888.00 2014-06-10 12:18:53.875 161 12541.60 96.50 54760.60 88888.00 2014-06-10 12:18:54.000 161 12541.55 96.47 54760.60 88888.00 2014-06-10 12:18:54.125 161 12541.50 96.47 54760.62 88888.00 2014-06-10 12:18:54.250 161 12541.45 96.47 54760.65 88888.00 2014-06-10 12:18:54.375 161 12541.48 96.47 54760.60 88888.00 2014-06-10 12:18:54.500 161 12541.48 96.45 54760.65 88888.00 2014-06-10 12:18:54.625 161 12541.45 96.47 54760.65 88888.00 2014-06-10 12:18:54.750 161 12541.42 96.50 54760.62 88888.00 2014-06-10 12:18:54.875 161 12541.45 96.47 54760.62 88888.00 2014-06-10 12:18:55.000 161 12541.48 96.50 54760.60 88888.00 2014-06-10 12:18:55.125 161 12541.48 96.47 54760.62 88888.00 2014-06-10 12:18:55.250 161 12541.42 96.47 54760.62 88888.00 2014-06-10 12:18:55.375 161 12541.45 96.45 54760.62 88888.00 2014-06-10 12:18:55.500 161 12541.48 96.47 54760.62 88888.00 2014-06-10 12:18:55.625 161 12541.50 96.50 54760.62 88888.00 2014-06-10 12:18:55.750 161 12541.45 96.53 54760.65 88888.00 2014-06-10 12:18:55.875 161 12541.42 96.50 54760.65 88888.00 2014-06-10 12:18:56.000 161 12541.42 96.50 54760.65 88888.00 2014-06-10 12:18:56.125 161 12541.48 96.50 54760.65 88888.00 2014-06-10 12:18:56.250 161 12541.48 96.50 54760.65 88888.00 2014-06-10 12:18:56.375 161 12541.52 96.50 54760.65 88888.00 2014-06-10 12:18:56.500 161 12541.48 96.47 54760.65 88888.00 2014-06-10 12:18:56.625 161 12541.45 96.47 54760.68 88888.00 2014-06-10 12:18:56.750 161 12541.42 96.50 54760.68 88888.00 2014-06-10 12:18:56.875 161 12541.45 96.47 54760.68 88888.00 2014-06-10 12:18:57.000 161 12541.48 96.50 54760.68 88888.00 2014-06-10 12:18:57.125 161 12541.48 96.50 54760.65 88888.00 2014-06-10 12:18:57.250 161 12541.48 96.50 54760.68 88888.00 2014-06-10 12:18:57.375 161 12541.48 96.50 54760.68 88888.00 2014-06-10 12:18:57.500 161 12541.42 96.45 54760.65 88888.00 2014-06-10 12:18:57.625 161 12541.40 96.42 54760.65 88888.00 2014-06-10 12:18:57.750 161 12541.42 96.45 54760.68 88888.00 2014-06-10 12:18:57.875 161 12541.50 96.50 54760.65 88888.00 2014-06-10 12:18:58.000 161 12541.52 96.50 54760.65 88888.00 2014-06-10 12:18:58.125 161 12541.48 96.50 54760.65 88888.00 2014-06-10 12:18:58.250 161 12541.45 96.50 54760.62 88888.00 2014-06-10 12:18:58.375 161 12541.48 96.50 54760.60 88888.00 2014-06-10 12:18:58.500 161 12541.45 96.50 54760.60 88888.00 2014-06-10 12:18:58.625 161 12541.45 96.50 54760.57 88888.00 2014-06-10 12:18:58.750 161 12541.42 96.50 54760.60 88888.00 2014-06-10 12:18:58.875 161 12541.42 96.47 54760.57 88888.00 2014-06-10 12:18:59.000 161 12541.48 96.47 54760.55 88888.00 2014-06-10 12:18:59.125 161 12541.55 96.53 54760.57 88888.00 2014-06-10 12:18:59.250 161 12541.50 96.50 54760.60 88888.00 2014-06-10 12:18:59.375 161 12541.45 96.50 54760.62 88888.00 2014-06-10 12:18:59.500 161 12541.42 96.50 54760.57 88888.00 2014-06-10 12:18:59.625 161 12541.48 96.50 54760.57 88888.00 2014-06-10 12:18:59.750 161 12541.48 96.47 54760.60 88888.00 2014-06-10 12:18:59.875 161 12541.50 96.50 54760.62 88888.00 2014-06-10 12:19:00.000 161 12541.50 96.53 54760.60 88888.00 2014-06-10 12:19:00.125 161 12541.50 96.50 54760.62 88888.00 2014-06-10 12:19:00.250 161 12541.48 96.47 54760.65 88888.00 2014-06-10 12:19:00.375 161 12541.55 96.50 54760.62 88888.00 2014-06-10 12:19:00.500 161 12541.48 96.47 54760.62 88888.00 2014-06-10 12:19:00.625 161 12541.42 96.47 54760.62 88888.00 2014-06-10 12:19:00.750 161 12541.42 96.47 54760.65 88888.00 2014-06-10 12:19:00.875 161 12541.50 96.50 54760.62 88888.00 2014-06-10 12:19:01.000 161 12541.52 96.50 54760.62 88888.00 2014-06-10 12:19:01.125 161 12541.58 96.50 54760.62 88888.00 2014-06-10 12:19:01.250 161 12541.60 96.47 54760.62 88888.00 2014-06-10 12:19:01.375 161 12541.62 96.42 54760.62 88888.00 2014-06-10 12:19:01.500 161 12541.58 96.45 54760.62 88888.00 2014-06-10 12:19:01.625 161 12541.58 96.47 54760.65 88888.00 2014-06-10 12:19:01.750 161 12541.62 96.50 54760.62 88888.00 2014-06-10 12:19:01.875 161 12541.58 96.50 54760.62 88888.00 2014-06-10 12:19:02.000 161 12541.62 96.53 54760.62 88888.00 2014-06-10 12:19:02.125 161 12541.67 96.50 54760.65 88888.00 2014-06-10 12:19:02.250 161 12541.65 96.45 54760.62 88888.00 2014-06-10 12:19:02.375 161 12541.62 96.47 54760.65 88888.00 2014-06-10 12:19:02.500 161 12541.58 96.50 54760.65 88888.00 2014-06-10 12:19:02.625 161 12541.58 96.53 54760.65 88888.00 2014-06-10 12:19:02.750 161 12541.55 96.53 54760.62 88888.00 2014-06-10 12:19:02.875 161 12541.55 96.53 54760.65 88888.00 2014-06-10 12:19:03.000 161 12541.58 96.50 54760.62 88888.00 2014-06-10 12:19:03.125 161 12541.60 96.47 54760.65 88888.00 2014-06-10 12:19:03.250 161 12541.55 96.45 54760.65 88888.00 2014-06-10 12:19:03.375 161 12541.55 96.50 54760.68 88888.00 2014-06-10 12:19:03.500 161 12541.58 96.50 54760.65 88888.00 2014-06-10 12:19:03.625 161 12541.62 96.50 54760.65 88888.00 2014-06-10 12:19:03.750 161 12541.62 96.53 54760.65 88888.00 2014-06-10 12:19:03.875 161 12541.60 96.50 54760.65 88888.00 2014-06-10 12:19:04.000 161 12541.62 96.45 54760.65 88888.00 2014-06-10 12:19:04.125 161 12541.62 96.47 54760.68 88888.00 2014-06-10 12:19:04.250 161 12541.58 96.50 54760.65 88888.00 2014-06-10 12:19:04.375 161 12541.50 96.50 54760.60 88888.00 2014-06-10 12:19:04.500 161 12541.52 96.50 54760.57 88888.00 2014-06-10 12:19:04.625 161 12541.55 96.50 54760.60 88888.00 2014-06-10 12:19:04.750 161 12541.50 96.47 54760.60 88888.00 2014-06-10 12:19:04.875 161 12541.48 96.50 54760.60 88888.00 2014-06-10 12:19:05.000 161 12541.55 96.50 54760.62 88888.00 2014-06-10 12:19:05.125 161 12541.58 96.47 54760.62 88888.00 2014-06-10 12:19:05.250 161 12541.58 96.47 54760.62 88888.00 2014-06-10 12:19:05.375 161 12541.58 96.47 54760.65 88888.00 2014-06-10 12:19:05.500 161 12541.60 96.53 54760.62 88888.00 2014-06-10 12:19:05.625 161 12541.58 96.50 54760.65 88888.00 2014-06-10 12:19:05.750 161 12541.58 96.47 54760.65 88888.00 2014-06-10 12:19:05.875 161 12541.60 96.47 54760.62 88888.00 2014-06-10 12:19:06.000 161 12541.62 96.45 54760.62 88888.00 2014-06-10 12:19:06.125 161 12541.60 96.47 54760.62 88888.00 2014-06-10 12:19:06.250 161 12541.58 96.45 54760.60 88888.00 2014-06-10 12:19:06.375 161 12541.60 96.47 54760.60 88888.00 2014-06-10 12:19:06.500 161 12541.58 96.47 54760.57 88888.00 2014-06-10 12:19:06.625 161 12541.60 96.50 54760.60 88888.00 2014-06-10 12:19:06.750 161 12541.58 96.50 54760.65 88888.00 2014-06-10 12:19:06.875 161 12541.55 96.53 54760.65 88888.00 2014-06-10 12:19:07.000 161 12541.52 96.50 54760.62 88888.00 2014-06-10 12:19:07.125 161 12541.58 96.47 54760.62 88888.00 2014-06-10 12:19:07.250 161 12541.58 96.45 54760.60 88888.00 2014-06-10 12:19:07.375 161 12541.55 96.50 54760.62 88888.00 2014-06-10 12:19:07.500 161 12541.55 96.50 54760.62 88888.00 2014-06-10 12:19:07.625 161 12541.62 96.47 54760.65 88888.00 2014-06-10 12:19:07.750 161 12541.60 96.45 54760.65 88888.00 2014-06-10 12:19:07.875 161 12541.55 96.45 54760.68 88888.00 2014-06-10 12:19:08.000 161 12541.58 96.45 54760.68 88888.00 2014-06-10 12:19:08.125 161 12541.55 96.45 54760.68 88888.00 2014-06-10 12:19:08.250 161 12541.60 96.47 54760.68 88888.00 2014-06-10 12:19:08.375 161 12541.58 96.50 54760.68 88888.00 2014-06-10 12:19:08.500 161 12541.55 96.47 54760.68 88888.00 2014-06-10 12:19:08.625 161 12541.52 96.47 54760.68 88888.00 2014-06-10 12:19:08.750 161 12541.50 96.45 54760.70 88888.00 2014-06-10 12:19:08.875 161 12541.48 96.47 54760.70 88888.00 2014-06-10 12:19:09.000 161 12541.55 96.50 54760.70 88888.00 2014-06-10 12:19:09.125 161 12541.55 96.50 54760.70 88888.00 2014-06-10 12:19:09.250 161 12541.58 96.47 54760.70 88888.00 2014-06-10 12:19:09.375 161 12541.65 96.50 54760.72 88888.00 2014-06-10 12:19:09.500 161 12541.73 96.53 54760.72 88888.00 2014-06-10 12:19:09.625 161 12541.70 96.53 54760.70 88888.00 2014-06-10 12:19:09.750 161 12541.67 96.47 54760.68 88888.00 2014-06-10 12:19:09.875 161 12541.62 96.47 54760.65 88888.00 2014-06-10 12:19:10.000 161 12541.60 96.50 54760.65 88888.00 2014-06-10 12:19:10.125 161 12541.62 96.50 54760.68 88888.00 2014-06-10 12:19:10.250 161 12541.67 96.50 54760.68 88888.00 2014-06-10 12:19:10.375 161 12541.65 96.50 54760.65 88888.00 2014-06-10 12:19:10.500 161 12541.62 96.53 54760.68 88888.00 2014-06-10 12:19:10.625 161 12541.58 96.55 54760.68 88888.00 2014-06-10 12:19:10.750 161 12541.58 96.55 54760.70 88888.00 2014-06-10 12:19:10.875 161 12541.65 96.53 54760.70 88888.00 2014-06-10 12:19:11.000 161 12541.58 96.50 54760.68 88888.00 2014-06-10 12:19:11.125 161 12541.52 96.50 54760.68 88888.00 2014-06-10 12:19:11.250 161 12541.55 96.50 54760.68 88888.00 2014-06-10 12:19:11.375 161 12541.55 96.55 54760.68 88888.00 2014-06-10 12:19:11.500 161 12541.55 96.55 54760.68 88888.00 2014-06-10 12:19:11.625 161 12541.55 96.53 54760.68 88888.00 2014-06-10 12:19:11.750 161 12541.60 96.53 54760.68 88888.00 2014-06-10 12:19:11.875 161 12541.58 96.53 54760.70 88888.00 2014-06-10 12:19:12.000 161 12541.55 96.55 54760.70 88888.00 2014-06-10 12:19:12.125 161 12541.52 96.53 54760.70 88888.00 2014-06-10 12:19:12.250 161 12541.48 96.53 54760.70 88888.00 2014-06-10 12:19:12.375 161 12541.48 96.53 54760.70 88888.00 2014-06-10 12:19:12.500 161 12541.52 96.53 54760.68 88888.00 2014-06-10 12:19:12.625 161 12541.55 96.55 54760.68 88888.00 2014-06-10 12:19:12.750 161 12541.58 96.53 54760.65 88888.00 2014-06-10 12:19:12.875 161 12541.62 96.50 54760.65 88888.00 2014-06-10 12:19:13.000 161 12541.58 96.50 54760.60 88888.00 2014-06-10 12:19:13.125 161 12541.62 96.53 54760.62 88888.00 2014-06-10 12:19:13.250 161 12541.60 96.50 54760.62 88888.00 2014-06-10 12:19:13.375 161 12541.60 96.53 54760.62 88888.00 2014-06-10 12:19:13.500 161 12541.60 96.50 54760.62 88888.00 2014-06-10 12:19:13.625 161 12541.65 96.53 54760.65 88888.00 2014-06-10 12:19:13.750 161 12541.70 96.55 54760.65 88888.00 2014-06-10 12:19:13.875 161 12541.65 96.58 54760.68 88888.00 2014-06-10 12:19:14.000 161 12541.60 96.55 54760.65 88888.00 2014-06-10 12:19:14.125 161 12541.52 96.50 54760.65 88888.00 2014-06-10 12:19:14.250 161 12541.52 96.53 54760.65 88888.00 2014-06-10 12:19:14.375 161 12541.55 96.53 54760.65 88888.00 2014-06-10 12:19:14.500 161 12541.62 96.53 54760.65 88888.00 2014-06-10 12:19:14.625 161 12541.70 96.53 54760.62 88888.00 2014-06-10 12:19:14.750 161 12541.67 96.50 54760.65 88888.00 2014-06-10 12:19:14.875 161 12541.60 96.53 54760.68 88888.00 2014-06-10 12:19:15.000 161 12541.55 96.58 54760.70 88888.00 2014-06-10 12:19:15.125 161 12541.52 96.58 54760.72 88888.00 2014-06-10 12:19:15.250 161 12541.50 96.50 54760.70 88888.00 2014-06-10 12:19:15.375 161 12541.58 96.50 54760.70 88888.00 2014-06-10 12:19:15.500 161 12541.55 96.50 54760.68 88888.00 2014-06-10 12:19:15.625 161 12541.58 96.50 54760.70 88888.00 2014-06-10 12:19:15.750 161 12541.60 96.53 54760.72 88888.00 2014-06-10 12:19:15.875 161 12541.60 96.47 54760.68 88888.00 2014-06-10 12:19:16.000 161 12541.60 96.47 54760.62 88888.00 2014-06-10 12:19:16.125 161 12541.55 96.50 54760.68 88888.00 2014-06-10 12:19:16.250 161 12541.50 96.53 54760.68 88888.00 2014-06-10 12:19:16.375 161 12541.55 96.53 54760.68 88888.00 2014-06-10 12:19:16.500 161 12541.62 96.55 54760.65 88888.00 2014-06-10 12:19:16.625 161 12541.67 96.53 54760.65 88888.00 2014-06-10 12:19:16.750 161 12541.62 96.53 54760.65 88888.00 2014-06-10 12:19:16.875 161 12541.62 96.50 54760.62 88888.00 2014-06-10 12:19:17.000 161 12541.62 96.50 54760.62 88888.00 2014-06-10 12:19:17.125 161 12541.65 96.53 54760.65 88888.00 2014-06-10 12:19:17.250 161 12541.62 96.53 54760.68 88888.00 2014-06-10 12:19:17.375 161 12541.62 96.55 54760.68 88888.00 2014-06-10 12:19:17.500 161 12541.62 96.55 54760.68 88888.00 2014-06-10 12:19:17.625 161 12541.60 96.50 54760.65 88888.00 2014-06-10 12:19:17.750 161 12541.67 96.53 54760.62 88888.00 2014-06-10 12:19:17.875 161 12541.75 96.53 54760.65 88888.00 2014-06-10 12:19:18.000 161 12541.73 96.50 54760.65 88888.00 2014-06-10 12:19:18.125 161 12541.65 96.50 54760.65 88888.00 2014-06-10 12:19:18.250 161 12541.60 96.53 54760.68 88888.00 2014-06-10 12:19:18.375 161 12541.62 96.50 54760.68 88888.00 2014-06-10 12:19:18.500 161 12541.62 96.53 54760.70 88888.00 2014-06-10 12:19:18.625 161 12541.67 96.53 54760.68 88888.00 2014-06-10 12:19:18.750 161 12541.62 96.50 54760.65 88888.00 2014-06-10 12:19:18.875 161 12541.58 96.47 54760.65 88888.00 2014-06-10 12:19:19.000 161 12541.65 96.50 54760.65 88888.00 2014-06-10 12:19:19.125 161 12541.73 96.50 54760.65 88888.00 2014-06-10 12:19:19.250 161 12541.73 96.50 54760.65 88888.00 2014-06-10 12:19:19.375 161 12541.73 96.53 54760.65 88888.00 2014-06-10 12:19:19.500 161 12541.70 96.55 54760.65 88888.00 2014-06-10 12:19:19.625 161 12541.73 96.53 54760.68 88888.00 2014-06-10 12:19:19.750 161 12541.77 96.50 54760.68 88888.00 2014-06-10 12:19:19.875 161 12541.73 96.53 54760.72 88888.00 2014-06-10 12:19:20.000 161 12541.73 96.55 54760.70 88888.00 2014-06-10 12:19:20.125 161 12541.80 96.55 54760.72 88888.00 2014-06-10 12:19:20.250 161 12541.83 96.55 54760.70 88888.00 2014-06-10 12:19:20.375 161 12541.83 96.50 54760.70 88888.00 2014-06-10 12:19:20.500 161 12541.80 96.47 54760.70 88888.00 2014-06-10 12:19:20.625 161 12541.75 96.50 54760.70 88888.00 2014-06-10 12:19:20.750 161 12541.67 96.47 54760.68 88888.00 2014-06-10 12:19:20.875 161 12541.70 96.50 54760.70 88888.00 2014-06-10 12:19:21.000 161 12541.73 96.53 54760.70 88888.00 2014-06-10 12:19:21.125 161 12541.73 96.53 54760.70 88888.00 2014-06-10 12:19:21.250 161 12541.70 96.50 54760.70 88888.00 2014-06-10 12:19:21.375 161 12541.73 96.53 54760.70 88888.00 2014-06-10 12:19:21.500 161 12541.75 96.53 54760.70 88888.00 2014-06-10 12:19:21.625 161 12541.75 96.55 54760.68 88888.00 2014-06-10 12:19:21.750 161 12541.70 96.55 54760.68 88888.00 2014-06-10 12:19:21.875 161 12541.67 96.50 54760.68 88888.00 2014-06-10 12:19:22.000 161 12541.73 96.47 54760.65 88888.00 2014-06-10 12:19:22.125 161 12541.75 96.53 54760.68 88888.00 2014-06-10 12:19:22.250 161 12541.70 96.53 54760.68 88888.00 2014-06-10 12:19:22.375 161 12541.73 96.53 54760.65 88888.00 2014-06-10 12:19:22.500 161 12541.75 96.55 54760.62 88888.00 2014-06-10 12:19:22.625 161 12541.80 96.58 54760.65 88888.00 2014-06-10 12:19:22.750 161 12541.75 96.53 54760.65 88888.00 2014-06-10 12:19:22.875 161 12541.73 96.53 54760.65 88888.00 2014-06-10 12:19:23.000 161 12541.73 96.47 54760.62 88888.00 2014-06-10 12:19:23.125 161 12541.73 96.47 54760.65 88888.00 2014-06-10 12:19:23.250 161 12541.67 96.50 54760.68 88888.00 2014-06-10 12:19:23.375 161 12541.70 96.55 54760.70 88888.00 2014-06-10 12:19:23.500 161 12541.70 96.55 54760.65 88888.00 2014-06-10 12:19:23.625 161 12541.73 96.55 54760.65 88888.00 2014-06-10 12:19:23.750 161 12541.70 96.50 54760.62 88888.00 2014-06-10 12:19:23.875 161 12541.75 96.53 54760.65 88888.00 2014-06-10 12:19:24.000 161 12541.77 96.53 54760.62 88888.00 2014-06-10 12:19:24.125 161 12541.75 96.50 54760.65 88888.00 2014-06-10 12:19:24.250 161 12541.77 96.53 54760.68 88888.00 2014-06-10 12:19:24.375 161 12541.83 96.55 54760.68 88888.00 2014-06-10 12:19:24.500 161 12541.83 96.53 54760.65 88888.00 2014-06-10 12:19:24.625 161 12541.83 96.50 54760.65 88888.00 2014-06-10 12:19:24.750 161 12541.77 96.47 54760.65 88888.00 2014-06-10 12:19:24.875 161 12541.80 96.47 54760.68 88888.00 2014-06-10 12:19:25.000 161 12541.88 96.50 54760.68 88888.00 2014-06-10 12:19:25.125 161 12541.92 96.53 54760.70 88888.00 2014-06-10 12:19:25.250 161 12541.85 96.53 54760.68 88888.00 2014-06-10 12:19:25.375 161 12541.80 96.50 54760.68 88888.00 2014-06-10 12:19:25.500 161 12541.80 96.53 54760.65 88888.00 2014-06-10 12:19:25.625 161 12541.85 96.53 54760.65 88888.00 2014-06-10 12:19:25.750 161 12541.90 96.53 54760.65 88888.00 2014-06-10 12:19:25.875 161 12541.88 96.53 54760.68 88888.00 2014-06-10 12:19:26.000 161 12541.80 96.53 54760.65 88888.00 2014-06-10 12:19:26.125 161 12541.80 96.53 54760.68 88888.00 2014-06-10 12:19:26.250 161 12541.83 96.53 54760.70 88888.00 2014-06-10 12:19:26.375 161 12541.85 96.58 54760.70 88888.00 2014-06-10 12:19:26.500 161 12541.80 96.60 54760.70 88888.00 2014-06-10 12:19:26.625 161 12541.88 96.60 54760.70 88888.00 2014-06-10 12:19:26.750 161 12541.85 96.55 54760.68 88888.00 2014-06-10 12:19:26.875 161 12541.83 96.47 54760.65 88888.00 2014-06-10 12:19:27.000 161 12541.80 96.53 54760.65 88888.00 2014-06-10 12:19:27.125 161 12541.90 96.53 54760.65 88888.00 2014-06-10 12:19:27.250 161 12542.00 96.53 54760.65 88888.00 2014-06-10 12:19:27.375 161 12541.98 96.53 54760.68 88888.00 2014-06-10 12:19:27.500 161 12541.88 96.55 54760.65 88888.00 2014-06-10 12:19:27.625 161 12541.88 96.55 54760.70 88888.00 2014-06-10 12:19:27.750 161 12541.95 96.53 54760.68 88888.00 2014-06-10 12:19:27.875 161 12541.98 96.55 54760.65 88888.00 2014-06-10 12:19:28.000 161 12541.85 96.55 54760.62 88888.00 2014-06-10 12:19:28.125 161 12541.83 96.55 54760.60 88888.00 2014-06-10 12:19:28.250 161 12541.88 96.55 54760.57 88888.00 2014-06-10 12:19:28.375 161 12541.92 96.58 54760.57 88888.00 2014-06-10 12:19:28.500 161 12541.95 96.60 54760.57 88888.00 2014-06-10 12:19:28.625 161 12541.92 96.60 54760.62 88888.00 2014-06-10 12:19:28.750 161 12541.95 96.58 54760.65 88888.00 2014-06-10 12:19:28.875 161 12542.00 96.58 54760.65 88888.00 2014-06-10 12:19:29.000 161 12541.98 96.58 54760.62 88888.00 2014-06-10 12:19:29.125 161 12541.98 96.58 54760.62 88888.00 2014-06-10 12:19:29.250 161 12542.00 96.55 54760.62 88888.00 2014-06-10 12:19:29.375 161 12542.05 96.53 54760.60 88888.00 2014-06-10 12:19:29.500 161 12542.10 96.58 54760.60 88888.00 2014-06-10 12:19:29.625 161 12542.08 96.58 54760.62 88888.00 2014-06-10 12:19:29.750 161 12542.02 96.55 54760.65 88888.00 2014-06-10 12:19:29.875 161 12541.98 96.58 54760.62 88888.00 2014-06-10 12:19:30.000 161 12542.00 96.58 54760.65 88888.00 2014-06-10 12:19:30.125 161 12541.98 96.55 54760.65 88888.00 2014-06-10 12:19:30.250 161 12541.90 96.58 54760.62 88888.00 2014-06-10 12:19:30.375 161 12541.92 96.60 54760.65 88888.00 2014-06-10 12:19:30.500 161 12541.92 96.55 54760.62 88888.00 2014-06-10 12:19:30.625 161 12542.00 96.58 54760.62 88888.00 2014-06-10 12:19:30.750 161 12541.98 96.60 54760.62 88888.00 2014-06-10 12:19:30.875 161 12541.98 96.58 54760.65 88888.00 2014-06-10 12:19:31.000 161 12541.98 96.53 54760.62 88888.00 2014-06-10 12:19:31.125 161 12542.00 96.53 54760.65 88888.00 2014-06-10 12:19:31.250 161 12542.02 96.58 54760.65 88888.00 2014-06-10 12:19:31.375 161 12541.95 96.55 54760.62 88888.00 2014-06-10 12:19:31.500 161 12541.90 96.55 54760.60 88888.00 2014-06-10 12:19:31.625 161 12541.92 96.55 54760.60 88888.00 2014-06-10 12:19:31.750 161 12542.00 96.55 54760.62 88888.00 2014-06-10 12:19:31.875 161 12542.02 96.53 54760.65 88888.00 2014-06-10 12:19:32.000 161 12542.02 96.55 54760.62 88888.00 2014-06-10 12:19:32.125 161 12542.02 96.58 54760.65 88888.00 2014-06-10 12:19:32.250 161 12542.00 96.60 54760.65 88888.00 2014-06-10 12:19:32.375 161 12541.98 96.60 54760.68 88888.00 2014-06-10 12:19:32.500 161 12541.95 96.55 54760.65 88888.00 2014-06-10 12:19:32.625 161 12541.90 96.55 54760.65 88888.00 2014-06-10 12:19:32.750 161 12541.95 96.58 54760.65 88888.00 2014-06-10 12:19:32.875 161 12542.00 96.55 54760.65 88888.00 2014-06-10 12:19:33.000 161 12542.02 96.55 54760.62 88888.00 2014-06-10 12:19:33.125 161 12542.00 96.55 54760.65 88888.00 2014-06-10 12:19:33.250 161 12542.02 96.55 54760.62 88888.00 2014-06-10 12:19:33.375 161 12542.05 96.58 54760.62 88888.00 2014-06-10 12:19:33.500 161 12542.00 96.60 54760.65 88888.00 2014-06-10 12:19:33.625 161 12541.98 96.60 54760.68 88888.00 2014-06-10 12:19:33.750 161 12541.92 96.60 54760.68 88888.00 2014-06-10 12:19:33.875 161 12541.92 96.62 54760.65 88888.00 2014-06-10 12:19:34.000 161 12541.98 96.62 54760.65 88888.00 2014-06-10 12:19:34.125 161 12542.02 96.60 54760.62 88888.00 2014-06-10 12:19:34.250 161 12541.95 96.60 54760.65 88888.00 2014-06-10 12:19:34.375 161 12541.95 96.62 54760.62 88888.00 2014-06-10 12:19:34.500 161 12541.92 96.60 54760.65 88888.00 2014-06-10 12:19:34.625 161 12541.88 96.58 54760.68 88888.00 2014-06-10 12:19:34.750 161 12541.90 96.60 54760.65 88888.00 2014-06-10 12:19:34.875 161 12541.88 96.58 54760.62 88888.00 2014-06-10 12:19:35.000 161 12541.92 96.60 54760.60 88888.00 2014-06-10 12:19:35.125 161 12541.95 96.60 54760.62 88888.00 2014-06-10 12:19:35.250 161 12542.00 96.60 54760.62 88888.00 2014-06-10 12:19:35.375 161 12542.08 96.60 54760.62 88888.00 2014-06-10 12:19:35.500 161 12542.05 96.58 54760.60 88888.00 2014-06-10 12:19:35.625 161 12542.02 96.58 54760.62 88888.00 2014-06-10 12:19:35.750 161 12542.05 96.62 54760.62 88888.00 2014-06-10 12:19:35.875 161 12542.02 96.60 54760.62 88888.00 2014-06-10 12:19:36.000 161 12542.05 96.58 54760.60 88888.00 2014-06-10 12:19:36.125 161 12542.05 96.55 54760.62 88888.00 2014-06-10 12:19:36.250 161 12542.05 96.58 54760.62 88888.00 2014-06-10 12:19:36.375 161 12542.08 96.58 54760.60 88888.00 2014-06-10 12:19:36.500 161 12542.05 96.58 54760.62 88888.00 2014-06-10 12:19:36.625 161 12542.02 96.55 54760.62 88888.00 2014-06-10 12:19:36.750 161 12542.00 96.60 54760.62 88888.00 2014-06-10 12:19:36.875 161 12541.98 96.60 54760.60 88888.00 2014-06-10 12:19:37.000 161 12542.00 96.58 54760.60 88888.00 2014-06-10 12:19:37.125 161 12542.02 96.58 54760.62 88888.00 2014-06-10 12:19:37.250 161 12542.02 96.60 54760.65 88888.00 2014-06-10 12:19:37.375 161 12542.00 96.58 54760.65 88888.00 2014-06-10 12:19:37.500 161 12541.98 96.58 54760.62 88888.00 2014-06-10 12:19:37.625 161 12542.02 96.62 54760.65 88888.00 2014-06-10 12:19:37.750 161 12542.08 96.65 54760.65 88888.00 2014-06-10 12:19:37.875 161 12542.02 96.65 54760.65 88888.00 2014-06-10 12:19:38.000 161 12542.02 96.62 54760.68 88888.00 2014-06-10 12:19:38.125 161 12542.02 96.62 54760.65 88888.00 2014-06-10 12:19:38.250 161 12542.00 96.62 54760.68 88888.00 2014-06-10 12:19:38.375 161 12542.02 96.62 54760.65 88888.00 2014-06-10 12:19:38.500 161 12541.98 96.62 54760.65 88888.00 2014-06-10 12:19:38.625 161 12542.00 96.60 54760.62 88888.00 2014-06-10 12:19:38.750 161 12542.00 96.62 54760.65 88888.00 2014-06-10 12:19:38.875 161 12541.98 96.65 54760.65 88888.00 2014-06-10 12:19:39.000 161 12541.98 96.65 54760.65 88888.00 2014-06-10 12:19:39.125 161 12541.98 96.62 54760.65 88888.00 2014-06-10 12:19:39.250 161 12541.92 96.60 54760.65 88888.00 2014-06-10 12:19:39.375 161 12541.95 96.60 54760.65 88888.00 2014-06-10 12:19:39.500 161 12542.00 96.62 54760.68 88888.00 2014-06-10 12:19:39.625 161 12542.05 96.62 54760.70 88888.00 2014-06-10 12:19:39.750 161 12542.02 96.65 54760.68 88888.00 2014-06-10 12:19:39.875 161 12541.98 96.65 54760.65 88888.00 2014-06-10 12:19:40.000 161 12542.02 96.62 54760.62 88888.00 2014-06-10 12:19:40.125 161 12542.08 96.62 54760.65 88888.00 2014-06-10 12:19:40.250 161 12542.12 96.62 54760.62 88888.00 2014-06-10 12:19:40.375 161 12542.12 96.62 54760.60 88888.00 2014-06-10 12:19:40.500 161 12542.00 96.60 54760.62 88888.00 2014-06-10 12:19:40.625 161 12542.00 96.60 54760.65 88888.00 2014-06-10 12:19:40.750 161 12542.08 96.65 54760.62 88888.00 2014-06-10 12:19:40.875 161 12542.17 96.62 54760.62 88888.00 2014-06-10 12:19:41.000 161 12542.17 96.60 54760.62 88888.00 2014-06-10 12:19:41.125 161 12542.15 96.60 54760.65 88888.00 2014-06-10 12:19:41.250 161 12542.10 96.60 54760.65 88888.00 2014-06-10 12:19:41.375 161 12542.12 96.62 54760.65 88888.00 2014-06-10 12:19:41.500 161 12542.15 96.65 54760.65 88888.00 2014-06-10 12:19:41.625 161 12542.17 96.65 54760.65 88888.00 2014-06-10 12:19:41.750 161 12542.15 96.65 54760.68 88888.00 2014-06-10 12:19:41.875 161 12542.12 96.65 54760.68 88888.00 2014-06-10 12:19:42.000 161 12542.20 96.62 54760.65 88888.00 2014-06-10 12:19:42.125 161 12542.17 96.62 54760.65 88888.00 2014-06-10 12:19:42.250 161 12542.17 96.60 54760.68 88888.00 2014-06-10 12:19:42.375 161 12542.20 96.62 54760.68 88888.00 2014-06-10 12:19:42.500 161 12542.10 96.60 54760.68 88888.00 2014-06-10 12:19:42.625 161 12542.10 96.62 54760.65 88888.00 2014-06-10 12:19:42.750 161 12542.12 96.62 54760.65 88888.00 2014-06-10 12:19:42.875 161 12542.15 96.65 54760.65 88888.00 2014-06-10 12:19:43.000 161 12542.20 96.62 54760.65 88888.00 2014-06-10 12:19:43.125 161 12542.20 96.60 54760.65 88888.00 2014-06-10 12:19:43.250 161 12542.17 96.60 54760.68 88888.00 2014-06-10 12:19:43.375 161 12542.17 96.62 54760.68 88888.00 2014-06-10 12:19:43.500 161 12542.15 96.65 54760.68 88888.00 2014-06-10 12:19:43.625 161 12542.20 96.62 54760.68 88888.00 2014-06-10 12:19:43.750 161 12542.20 96.65 54760.68 88888.00 2014-06-10 12:19:43.875 161 12542.20 96.65 54760.68 88888.00 2014-06-10 12:19:44.000 161 12542.20 96.67 54760.70 88888.00 2014-06-10 12:19:44.125 161 12542.20 96.62 54760.72 88888.00 2014-06-10 12:19:44.250 161 12542.12 96.60 54760.70 88888.00 2014-06-10 12:19:44.375 161 12542.10 96.60 54760.68 88888.00 2014-06-10 12:19:44.500 161 12542.15 96.62 54760.68 88888.00 2014-06-10 12:19:44.625 161 12542.17 96.65 54760.70 88888.00 2014-06-10 12:19:44.750 161 12542.20 96.65 54760.70 88888.00 2014-06-10 12:19:44.875 161 12542.17 96.65 54760.70 88888.00 2014-06-10 12:19:45.000 161 12542.15 96.60 54760.68 88888.00 2014-06-10 12:19:45.125 161 12542.23 96.62 54760.70 88888.00 2014-06-10 12:19:45.250 161 12542.20 96.62 54760.70 88888.00 2014-06-10 12:19:45.375 161 12542.20 96.67 54760.72 88888.00 2014-06-10 12:19:45.500 161 12542.25 96.70 54760.72 88888.00 2014-06-10 12:19:45.625 161 12542.20 96.70 54760.72 88888.00 2014-06-10 12:19:45.750 161 12542.10 96.65 54760.70 88888.00 2014-06-10 12:19:45.875 161 12542.02 96.62 54760.68 88888.00 2014-06-10 12:19:46.000 161 12542.02 96.62 54760.68 88888.00 2014-06-10 12:19:46.125 161 12542.10 96.62 54760.65 88888.00 2014-06-10 12:19:46.250 161 12542.08 96.60 54760.70 88888.00 2014-06-10 12:19:46.375 161 12542.08 96.65 54760.70 88888.00 2014-06-10 12:19:46.500 161 12542.10 96.67 54760.70 88888.00 2014-06-10 12:19:46.625 161 12542.10 96.65 54760.70 88888.00 2014-06-10 12:19:46.750 161 12542.08 96.65 54760.65 88888.00 2014-06-10 12:19:46.875 161 12542.12 96.65 54760.62 88888.00 2014-06-10 12:19:47.000 161 12542.08 96.67 54760.62 88888.00 2014-06-10 12:19:47.125 161 12542.08 96.65 54760.65 88888.00 2014-06-10 12:19:47.250 161 12542.12 96.65 54760.70 88888.00 2014-06-10 12:19:47.375 161 12542.17 96.67 54760.70 88888.00 2014-06-10 12:19:47.500 161 12542.08 96.70 54760.70 88888.00 2014-06-10 12:19:47.625 161 12542.02 96.67 54760.70 88888.00 2014-06-10 12:19:47.750 161 12542.02 96.62 54760.70 88888.00 2014-06-10 12:19:47.875 161 12542.02 96.62 54760.65 88888.00 2014-06-10 12:19:48.000 161 12542.05 96.65 54760.65 88888.00 2014-06-10 12:19:48.125 161 12542.05 96.67 54760.70 88888.00 2014-06-10 12:19:48.250 161 12542.05 96.65 54760.70 88888.00 2014-06-10 12:19:48.375 161 12542.10 96.67 54760.68 88888.00 2014-06-10 12:19:48.500 161 12542.05 96.62 54760.65 88888.00 2014-06-10 12:19:48.625 161 12542.05 96.62 54760.68 88888.00 2014-06-10 12:19:48.750 161 12542.02 96.62 54760.68 88888.00 2014-06-10 12:19:48.875 161 12542.05 96.65 54760.68 88888.00 2014-06-10 12:19:49.000 161 12542.05 96.65 54760.68 88888.00 2014-06-10 12:19:49.125 161 12542.05 96.62 54760.68 88888.00 2014-06-10 12:19:49.250 161 12541.98 96.62 54760.68 88888.00 2014-06-10 12:19:49.375 161 12542.02 96.62 54760.65 88888.00 2014-06-10 12:19:49.500 161 12542.02 96.65 54760.65 88888.00 2014-06-10 12:19:49.625 161 12542.00 96.62 54760.68 88888.00 2014-06-10 12:19:49.750 161 12542.05 96.62 54760.68 88888.00 2014-06-10 12:19:49.875 161 12542.02 96.60 54760.68 88888.00 2014-06-10 12:19:50.000 161 12542.05 96.58 54760.70 88888.00 2014-06-10 12:19:50.125 161 12542.10 96.60 54760.70 88888.00 2014-06-10 12:19:50.250 161 12542.02 96.60 54760.72 88888.00 2014-06-10 12:19:50.375 161 12542.08 96.62 54760.72 88888.00 2014-06-10 12:19:50.500 161 12542.10 96.60 54760.72 88888.00 2014-06-10 12:19:50.625 161 12542.08 96.60 54760.72 88888.00 2014-06-10 12:19:50.750 161 12541.95 96.60 54760.72 88888.00 2014-06-10 12:19:50.875 161 12542.00 96.60 54760.72 88888.00 2014-06-10 12:19:51.000 161 12542.10 96.60 54760.72 88888.00 2014-06-10 12:19:51.125 161 12542.08 96.62 54760.75 88888.00 2014-06-10 12:19:51.250 161 12542.08 96.62 54760.72 88888.00 2014-06-10 12:19:51.375 161 12542.15 96.62 54760.72 88888.00 2014-06-10 12:19:51.500 161 12542.15 96.62 54760.72 88888.00 2014-06-10 12:19:51.625 161 12542.08 96.62 54760.72 88888.00 2014-06-10 12:19:51.750 161 12542.00 96.60 54760.72 88888.00 2014-06-10 12:19:51.875 161 12542.02 96.62 54760.72 88888.00 2014-06-10 12:19:52.000 161 12542.12 96.60 54760.70 88888.00 2014-06-10 12:19:52.125 161 12542.12 96.58 54760.72 88888.00 2014-06-10 12:19:52.250 161 12542.08 96.55 54760.70 88888.00 2014-06-10 12:19:52.375 161 12542.10 96.60 54760.68 88888.00 2014-06-10 12:19:52.500 161 12542.15 96.58 54760.70 88888.00 2014-06-10 12:19:52.625 161 12542.15 96.58 54760.70 88888.00 2014-06-10 12:19:52.750 161 12542.15 96.55 54760.70 88888.00 2014-06-10 12:19:52.875 161 12542.25 96.58 54760.70 88888.00 2014-06-10 12:19:53.000 161 12542.27 96.58 54760.70 88888.00 2014-06-10 12:19:53.125 161 12542.23 96.58 54760.70 88888.00 2014-06-10 12:19:53.250 161 12542.15 96.60 54760.70 88888.00 2014-06-10 12:19:53.375 161 12542.20 96.60 54760.70 88888.00 2014-06-10 12:19:53.500 161 12542.17 96.58 54760.72 88888.00 2014-06-10 12:19:53.625 161 12542.15 96.55 54760.72 88888.00 2014-06-10 12:19:53.750 161 12542.20 96.55 54760.72 88888.00 2014-06-10 12:19:53.875 161 12542.20 96.58 54760.72 88888.00 2014-06-10 12:19:54.000 161 12542.20 96.60 54760.72 88888.00 2014-06-10 12:19:54.125 161 12542.20 96.58 54760.75 88888.00 2014-06-10 12:19:54.250 161 12542.23 96.58 54760.75 88888.00 2014-06-10 12:19:54.375 161 12542.25 96.55 54760.72 88888.00 2014-06-10 12:19:54.500 161 12542.27 96.58 54760.72 88888.00 2014-06-10 12:19:54.625 161 12542.25 96.60 54760.70 88888.00 2014-06-10 12:19:54.750 161 12542.17 96.62 54760.72 88888.00 2014-06-10 12:19:54.875 161 12542.08 96.60 54760.72 88888.00 2014-06-10 12:19:55.000 161 12542.05 96.55 54760.72 88888.00 2014-06-10 12:19:55.125 161 12542.10 96.55 54760.72 88888.00 2014-06-10 12:19:55.250 161 12542.10 96.58 54760.70 88888.00 2014-06-10 12:19:55.375 161 12542.12 96.55 54760.70 88888.00 2014-06-10 12:19:55.500 161 12542.17 96.58 54760.70 88888.00 2014-06-10 12:19:55.625 161 12542.20 96.60 54760.70 88888.00 2014-06-10 12:19:55.750 161 12542.23 96.60 54760.70 88888.00 2014-06-10 12:19:55.875 161 12542.20 96.58 54760.72 88888.00 2014-06-10 12:19:56.000 161 12542.25 96.55 54760.75 88888.00 2014-06-10 12:19:56.125 161 12542.27 96.58 54760.78 88888.00 2014-06-10 12:19:56.250 161 12542.25 96.55 54760.78 88888.00 2014-06-10 12:19:56.375 161 12542.23 96.53 54760.75 88888.00 2014-06-10 12:19:56.500 161 12542.17 96.55 54760.75 88888.00 2014-06-10 12:19:56.625 161 12542.12 96.55 54760.72 88888.00 2014-06-10 12:19:56.750 161 12542.08 96.55 54760.72 88888.00 2014-06-10 12:19:56.875 161 12542.12 96.58 54760.72 88888.00 2014-06-10 12:19:57.000 161 12542.15 96.58 54760.72 88888.00 2014-06-10 12:19:57.125 161 12542.12 96.58 54760.75 88888.00 2014-06-10 12:19:57.250 161 12542.15 96.58 54760.75 88888.00 2014-06-10 12:19:57.375 161 12542.20 96.58 54760.72 88888.00 2014-06-10 12:19:57.500 161 12542.23 96.55 54760.72 88888.00 2014-06-10 12:19:57.625 161 12542.20 96.53 54760.72 88888.00 2014-06-10 12:19:57.750 161 12542.20 96.53 54760.70 88888.00 2014-06-10 12:19:57.875 161 12542.20 96.55 54760.68 88888.00 2014-06-10 12:19:58.000 161 12542.23 96.55 54760.70 88888.00 2014-06-10 12:19:58.125 161 12542.20 96.55 54760.70 88888.00 2014-06-10 12:19:58.250 161 12542.10 96.53 54760.70 88888.00 2014-06-10 12:19:58.375 161 12542.12 96.58 54760.72 88888.00 2014-06-10 12:19:58.500 161 12542.20 96.58 54760.72 88888.00 2014-06-10 12:19:58.625 161 12542.27 96.58 54760.72 88888.00 2014-06-10 12:19:58.750 161 12542.25 96.55 54760.70 88888.00 2014-06-10 12:19:58.875 161 12542.27 96.55 54760.70 88888.00 2014-06-10 12:19:59.000 161 12542.30 96.58 54760.70 88888.00 2014-06-10 12:19:59.125 161 12542.30 96.58 54760.70 88888.00 2014-06-10 12:19:59.250 161 12542.30 96.58 54760.72 88888.00 2014-06-10 12:19:59.375 161 12542.30 96.60 54760.70 88888.00 2014-06-10 12:19:59.500 161 12542.23 96.58 54760.70 88888.00 2014-06-10 12:19:59.625 161 12542.23 96.55 54760.70 88888.00 2014-06-10 12:19:59.750 161 12542.25 96.55 54760.68 88888.00 2014-06-10 12:19:59.875 161 12542.27 96.55 54760.68 88888.00 2014-06-10 12:20:00.000 161 12542.30 96.55 54760.68 88888.00 2014-06-10 12:20:00.125 161 12542.30 96.50 54760.70 88888.00 2014-06-10 12:20:00.250 161 12542.25 96.53 54760.72 88888.00 2014-06-10 12:20:00.375 161 12542.25 96.53 54760.70 88888.00 2014-06-10 12:20:00.500 161 12542.25 96.55 54760.70 88888.00 2014-06-10 12:20:00.625 161 12542.27 96.53 54760.70 88888.00 2014-06-10 12:20:00.750 161 12542.25 96.53 54760.70 88888.00 2014-06-10 12:20:00.875 161 12542.25 96.55 54760.70 88888.00 2014-06-10 12:20:01.000 161 12542.25 96.53 54760.68 88888.00 2014-06-10 12:20:01.125 161 12542.20 96.50 54760.68 88888.00 2014-06-10 12:20:01.250 161 12542.17 96.47 54760.68 88888.00 2014-06-10 12:20:01.375 161 12542.23 96.47 54760.65 88888.00 2014-06-10 12:20:01.500 161 12542.35 96.50 54760.68 88888.00 2014-06-10 12:20:01.625 161 12542.38 96.53 54760.68 88888.00 2014-06-10 12:20:01.750 161 12542.38 96.53 54760.72 88888.00 2014-06-10 12:20:01.875 161 12542.40 96.53 54760.75 88888.00 2014-06-10 12:20:02.000 161 12542.40 96.53 54760.72 88888.00 2014-06-10 12:20:02.125 161 12542.30 96.50 54760.72 88888.00 2014-06-10 12:20:02.250 161 12542.27 96.45 54760.72 88888.00 2014-06-10 12:20:02.375 161 12542.33 96.47 54760.70 88888.00 2014-06-10 12:20:02.500 161 12542.33 96.50 54760.72 88888.00 2014-06-10 12:20:02.625 161 12542.27 96.50 54760.70 88888.00 2014-06-10 12:20:02.750 161 12542.23 96.45 54760.72 88888.00 2014-06-10 12:20:02.875 161 12542.17 96.45 54760.68 88888.00 2014-06-10 12:20:03.000 161 12542.23 96.50 54760.70 88888.00 2014-06-10 12:20:03.125 161 12542.27 96.53 54760.70 88888.00 2014-06-10 12:20:03.250 161 12542.25 96.50 54760.72 88888.00 2014-06-10 12:20:03.375 161 12542.23 96.47 54760.72 88888.00 2014-06-10 12:20:03.500 161 12542.20 96.47 54760.72 88888.00 2014-06-10 12:20:03.625 161 12542.17 96.53 54760.72 88888.00 2014-06-10 12:20:03.750 161 12542.25 96.53 54760.72 88888.00 2014-06-10 12:20:03.875 161 12542.30 96.50 54760.70 88888.00 2014-06-10 12:20:04.000 161 12542.20 96.50 54760.72 88888.00 2014-06-10 12:20:04.125 161 12542.12 96.47 54760.72 88888.00 2014-06-10 12:20:04.250 161 12542.20 96.47 54760.70 88888.00 2014-06-10 12:20:04.375 161 12542.33 96.45 54760.68 88888.00 2014-06-10 12:20:04.500 161 12542.33 96.45 54760.68 88888.00 2014-06-10 12:20:04.625 161 12542.35 96.47 54760.65 88888.00 2014-06-10 12:20:04.750 161 12542.38 96.50 54760.70 88888.00 2014-06-10 12:20:04.875 161 12542.33 96.47 54760.70 88888.00 2014-06-10 12:20:05.000 161 12542.33 96.47 54760.70 88888.00 2014-06-10 12:20:05.125 161 12542.33 96.50 54760.70 88888.00 2014-06-10 12:20:05.250 161 12542.30 96.47 54760.72 88888.00 2014-06-10 12:20:05.375 161 12542.35 96.50 54760.70 88888.00 2014-06-10 12:20:05.500 161 12542.30 96.47 54760.68 88888.00 2014-06-10 12:20:05.625 161 12542.30 96.47 54760.70 88888.00 2014-06-10 12:20:05.750 161 12542.38 96.50 54760.68 88888.00 2014-06-10 12:20:05.875 161 12542.38 96.53 54760.68 88888.00 2014-06-10 12:20:06.000 161 12542.38 96.47 54760.70 88888.00 2014-06-10 12:20:06.125 161 12542.38 96.50 54760.72 88888.00 2014-06-10 12:20:06.250 161 12542.38 96.47 54760.72 88888.00 2014-06-10 12:20:06.375 161 12542.42 96.47 54760.70 88888.00 2014-06-10 12:20:06.500 161 12542.42 96.47 54760.68 88888.00 2014-06-10 12:20:06.625 161 12542.35 96.45 54760.68 88888.00 2014-06-10 12:20:06.750 161 12542.23 96.47 54760.68 88888.00 2014-06-10 12:20:06.875 161 12542.30 96.53 54760.68 88888.00 2014-06-10 12:20:07.000 161 12542.40 96.50 54760.68 88888.00 2014-06-10 12:20:07.125 161 12542.40 96.47 54760.68 88888.00 2014-06-10 12:20:07.250 161 12542.40 96.45 54760.68 88888.00 2014-06-10 12:20:07.375 161 12542.42 96.47 54760.68 88888.00 2014-06-10 12:20:07.500 161 12542.45 96.47 54760.65 88888.00 2014-06-10 12:20:07.625 161 12542.45 96.45 54760.68 88888.00 2014-06-10 12:20:07.750 161 12542.40 96.42 54760.68 88888.00 2014-06-10 12:20:07.875 161 12542.50 96.47 54760.70 88888.00 2014-06-10 12:20:08.000 161 12542.48 96.45 54760.72 88888.00 2014-06-10 12:20:08.125 161 12542.38 96.45 54760.70 88888.00 2014-06-10 12:20:08.250 161 12542.40 96.42 54760.68 88888.00 2014-06-10 12:20:08.375 161 12542.45 96.45 54760.68 88888.00 2014-06-10 12:20:08.500 161 12542.48 96.45 54760.70 88888.00 2014-06-10 12:20:08.625 161 12542.42 96.42 54760.70 88888.00 2014-06-10 12:20:08.750 161 12542.45 96.45 54760.72 88888.00 2014-06-10 12:20:08.875 161 12542.45 96.45 54760.72 88888.00 2014-06-10 12:20:09.000 161 12542.42 96.45 54760.72 88888.00 2014-06-10 12:20:09.125 161 12542.40 96.47 54760.78 88888.00 2014-06-10 12:20:09.250 161 12542.40 96.50 54760.78 88888.00 2014-06-10 12:20:09.375 161 12542.42 96.47 54760.78 88888.00 2014-06-10 12:20:09.500 161 12542.40 96.45 54760.75 88888.00 2014-06-10 12:20:09.625 161 12542.42 96.42 54760.72 88888.00 2014-06-10 12:20:09.750 161 12542.50 96.45 54760.72 88888.00 2014-06-10 12:20:09.875 161 12542.52 96.47 54760.72 88888.00 2014-06-10 12:20:10.000 161 12542.58 96.47 54760.68 88888.00 2014-06-10 12:20:10.125 161 12542.52 96.47 54760.65 88888.00 2014-06-10 12:20:10.250 161 12542.45 96.45 54760.68 88888.00 2014-06-10 12:20:10.375 161 12542.40 96.45 54760.70 88888.00 2014-06-10 12:20:10.500 161 12542.42 96.42 54760.70 88888.00 2014-06-10 12:20:10.625 161 12542.45 96.45 54760.70 88888.00 2014-06-10 12:20:10.750 161 12542.48 96.50 54760.68 88888.00 2014-06-10 12:20:10.875 161 12542.52 96.47 54760.62 88888.00 2014-06-10 12:20:11.000 161 12542.52 96.42 54760.68 88888.00 2014-06-10 12:20:11.125 161 12542.52 96.42 54760.70 88888.00 2014-06-10 12:20:11.250 161 12542.50 96.42 54760.70 88888.00 2014-06-10 12:20:11.375 161 12542.45 96.42 54760.68 88888.00 2014-06-10 12:20:11.500 161 12542.45 96.40 54760.68 88888.00 2014-06-10 12:20:11.625 161 12542.42 96.42 54760.70 88888.00 2014-06-10 12:20:11.750 161 12542.45 96.42 54760.70 88888.00 2014-06-10 12:20:11.875 161 12542.48 96.45 54760.68 88888.00 2014-06-10 12:20:12.000 161 12542.45 96.42 54760.68 88888.00 2014-06-10 12:20:12.125 161 12542.48 96.45 54760.70 88888.00 2014-06-10 12:20:12.250 161 12542.48 96.45 54760.70 88888.00 2014-06-10 12:20:12.375 161 12542.50 96.45 54760.70 88888.00 2014-06-10 12:20:12.500 161 12542.48 96.47 54760.68 88888.00 2014-06-10 12:20:12.625 161 12542.48 96.45 54760.68 88888.00 2014-06-10 12:20:12.750 161 12542.50 96.42 54760.68 88888.00 2014-06-10 12:20:12.875 161 12542.50 96.42 54760.68 88888.00 2014-06-10 12:20:13.000 161 12542.48 96.40 54760.68 88888.00 2014-06-10 12:20:13.125 161 12542.48 96.40 54760.68 88888.00 2014-06-10 12:20:13.250 161 12542.45 96.40 54760.72 88888.00 2014-06-10 12:20:13.375 161 12542.52 96.45 54760.70 88888.00 2014-06-10 12:20:13.500 161 12542.52 96.45 54760.72 88888.00 2014-06-10 12:20:13.625 161 12542.48 96.45 54760.68 88888.00 2014-06-10 12:20:13.750 161 12542.50 96.45 54760.70 88888.00 2014-06-10 12:20:13.875 161 12542.52 96.42 54760.70 88888.00 2014-06-10 12:20:14.000 161 12542.55 96.40 54760.70 88888.00 2014-06-10 12:20:14.125 161 12542.60 96.40 54760.72 88888.00 2014-06-10 12:20:14.250 161 12542.65 96.38 54760.70 88888.00 2014-06-10 12:20:14.375 161 12542.60 96.35 54760.70 88888.00 2014-06-10 12:20:14.500 161 12542.60 96.35 54760.72 88888.00 2014-06-10 12:20:14.625 161 12542.58 96.40 54760.75 88888.00 2014-06-10 12:20:14.750 161 12542.55 96.42 54760.72 88888.00 2014-06-10 12:20:14.875 161 12542.60 96.42 54760.72 88888.00 2014-06-10 12:20:15.000 161 12542.58 96.40 54760.72 88888.00 2014-06-10 12:20:15.125 161 12542.58 96.40 54760.75 88888.00 2014-06-10 12:20:15.250 161 12542.55 96.38 54760.75 88888.00 2014-06-10 12:20:15.375 161 12542.60 96.40 54760.72 88888.00 2014-06-10 12:20:15.500 161 12542.60 96.42 54760.75 88888.00 2014-06-10 12:20:15.625 161 12542.58 96.40 54760.75 88888.00 2014-06-10 12:20:15.750 161 12542.52 96.38 54760.72 88888.00 2014-06-10 12:20:15.875 161 12542.52 96.40 54760.72 88888.00 2014-06-10 12:20:16.000 161 12542.55 96.40 54760.72 88888.00 2014-06-10 12:20:16.125 161 12542.50 96.38 54760.72 88888.00 2014-06-10 12:20:16.250 161 12542.48 96.40 54760.72 88888.00 2014-06-10 12:20:16.375 161 12542.50 96.42 54760.75 88888.00 2014-06-10 12:20:16.500 161 12542.55 96.40 54760.75 88888.00 2014-06-10 12:20:16.625 161 12542.52 96.38 54760.72 88888.00 2014-06-10 12:20:16.750 161 12542.45 96.38 54760.72 88888.00 2014-06-10 12:20:16.875 161 12542.45 96.38 54760.72 88888.00 2014-06-10 12:20:17.000 161 12542.45 96.38 54760.72 88888.00 2014-06-10 12:20:17.125 161 12542.48 96.40 54760.75 88888.00 2014-06-10 12:20:17.250 161 12542.48 96.38 54760.75 88888.00 2014-06-10 12:20:17.375 161 12542.52 96.40 54760.78 88888.00 2014-06-10 12:20:17.500 161 12542.52 96.40 54760.78 88888.00 2014-06-10 12:20:17.625 161 12542.45 96.38 54760.75 88888.00 2014-06-10 12:20:17.750 161 12542.50 96.40 54760.75 88888.00 2014-06-10 12:20:17.875 161 12542.55 96.42 54760.75 88888.00 2014-06-10 12:20:18.000 161 12542.52 96.40 54760.75 88888.00 2014-06-10 12:20:18.125 161 12542.48 96.38 54760.75 88888.00 2014-06-10 12:20:18.250 161 12542.50 96.35 54760.72 88888.00 2014-06-10 12:20:18.375 161 12542.52 96.38 54760.72 88888.00 2014-06-10 12:20:18.500 161 12542.60 96.40 54760.72 88888.00 2014-06-10 12:20:18.625 161 12542.55 96.38 54760.72 88888.00 2014-06-10 12:20:18.750 161 12542.48 96.40 54760.75 88888.00 2014-06-10 12:20:18.875 161 12542.48 96.40 54760.75 88888.00 2014-06-10 12:20:19.000 161 12542.45 96.40 54760.75 88888.00 2014-06-10 12:20:19.125 161 12542.42 96.38 54760.75 88888.00 2014-06-10 12:20:19.250 161 12542.42 96.33 54760.75 88888.00 2014-06-10 12:20:19.375 161 12542.45 96.35 54760.72 88888.00 2014-06-10 12:20:19.500 161 12542.50 96.35 54760.75 88888.00 2014-06-10 12:20:19.625 161 12542.50 96.35 54760.75 88888.00 2014-06-10 12:20:19.750 161 12542.55 96.35 54760.75 88888.00 2014-06-10 12:20:19.875 161 12542.58 96.40 54760.75 88888.00 2014-06-10 12:20:20.000 161 12542.52 96.38 54760.72 88888.00 2014-06-10 12:20:20.125 161 12542.52 96.38 54760.75 88888.00 2014-06-10 12:20:20.250 161 12542.52 96.33 54760.75 88888.00 2014-06-10 12:20:20.375 161 12542.58 96.35 54760.75 88888.00 2014-06-10 12:20:20.500 161 12542.52 96.38 54760.75 88888.00 2014-06-10 12:20:20.625 161 12542.52 96.38 54760.75 88888.00 2014-06-10 12:20:20.750 161 12542.50 96.38 54760.78 88888.00 2014-06-10 12:20:20.875 161 12542.50 96.38 54760.75 88888.00 2014-06-10 12:20:21.000 161 12542.52 96.33 54760.75 88888.00 2014-06-10 12:20:21.125 161 12542.52 96.33 54760.80 88888.00 2014-06-10 12:20:21.250 161 12542.48 96.33 54760.80 88888.00 2014-06-10 12:20:21.375 161 12542.52 96.33 54760.78 88888.00 2014-06-10 12:20:21.500 161 12542.58 96.33 54760.75 88888.00 2014-06-10 12:20:21.625 161 12542.50 96.33 54760.78 88888.00 2014-06-10 12:20:21.750 161 12542.50 96.35 54760.78 88888.00 2014-06-10 12:20:21.875 161 12542.48 96.33 54760.78 88888.00 2014-06-10 12:20:22.000 161 12542.48 96.33 54760.72 88888.00 2014-06-10 12:20:22.125 161 12542.55 96.33 54760.75 88888.00 2014-06-10 12:20:22.250 161 12542.45 96.33 54760.78 88888.00 2014-06-10 12:20:22.375 161 12542.48 96.35 54760.75 88888.00 2014-06-10 12:20:22.500 161 12542.52 96.33 54760.75 88888.00 2014-06-10 12:20:22.625 161 12542.58 96.35 54760.75 88888.00 2014-06-10 12:20:22.750 161 12542.60 96.35 54760.75 88888.00 2014-06-10 12:20:22.875 161 12542.60 96.38 54760.78 88888.00 2014-06-10 12:20:23.000 161 12542.52 96.38 54760.75 88888.00 2014-06-10 12:20:23.125 161 12542.45 96.35 54760.72 88888.00 2014-06-10 12:20:23.250 161 12542.48 96.33 54760.72 88888.00 2014-06-10 12:20:23.375 161 12542.60 96.35 54760.75 88888.00 2014-06-10 12:20:23.500 161 12542.62 96.33 54760.75 88888.00 2014-06-10 12:20:23.625 161 12542.58 96.33 54760.75 88888.00 2014-06-10 12:20:23.750 161 12542.50 96.33 54760.72 88888.00 2014-06-10 12:20:23.875 161 12542.48 96.35 54760.78 88888.00 2014-06-10 12:20:24.000 161 12542.55 96.35 54760.75 88888.00 2014-06-10 12:20:24.125 161 12542.62 96.35 54760.78 88888.00 2014-06-10 12:20:24.250 161 12542.60 96.30 54760.75 88888.00 2014-06-10 12:20:24.375 161 12542.52 96.30 54760.75 88888.00 2014-06-10 12:20:24.500 161 12542.55 96.30 54760.78 88888.00 2014-06-10 12:20:24.625 161 12542.60 96.28 54760.75 88888.00 2014-06-10 12:20:24.750 161 12542.58 96.30 54760.75 88888.00 2014-06-10 12:20:24.875 161 12542.52 96.30 54760.75 88888.00 2014-06-10 12:20:25.000 161 12542.50 96.33 54760.75 88888.00 2014-06-10 12:20:25.125 161 12542.50 96.33 54760.75 88888.00 2014-06-10 12:20:25.250 161 12542.50 96.33 54760.72 88888.00 2014-06-10 12:20:25.375 161 12542.52 96.30 54760.75 88888.00 2014-06-10 12:20:25.500 161 12542.50 96.28 54760.75 88888.00 2014-06-10 12:20:25.625 161 12542.52 96.28 54760.75 88888.00 2014-06-10 12:20:25.750 161 12542.48 96.28 54760.75 88888.00 2014-06-10 12:20:25.875 161 12542.45 96.28 54760.75 88888.00 2014-06-10 12:20:26.000 161 12542.52 96.28 54760.78 88888.00 2014-06-10 12:20:26.125 161 12542.55 96.28 54760.80 88888.00 2014-06-10 12:20:26.250 161 12542.50 96.28 54760.78 88888.00 2014-06-10 12:20:26.375 161 12542.50 96.30 54760.80 88888.00 2014-06-10 12:20:26.500 161 12542.55 96.28 54760.80 88888.00 2014-06-10 12:20:26.625 161 12542.52 96.25 54760.82 88888.00 2014-06-10 12:20:26.750 161 12542.50 96.25 54760.80 88888.00 2014-06-10 12:20:26.875 161 12542.50 96.30 54760.80 88888.00 2014-06-10 12:20:27.000 161 12542.55 96.28 54760.80 88888.00 2014-06-10 12:20:27.125 161 12542.55 96.28 54760.80 88888.00 2014-06-10 12:20:27.250 161 12542.60 96.25 54760.80 88888.00 2014-06-10 12:20:27.375 161 12542.60 96.28 54760.80 88888.00 2014-06-10 12:20:27.500 161 12542.55 96.28 54760.78 88888.00 2014-06-10 12:20:27.625 161 12542.55 96.25 54760.80 88888.00 2014-06-10 12:20:27.750 161 12542.50 96.25 54760.78 88888.00 2014-06-10 12:20:27.875 161 12542.45 96.25 54760.78 88888.00 2014-06-10 12:20:28.000 161 12542.45 96.28 54760.75 88888.00 2014-06-10 12:20:28.125 161 12542.40 96.25 54760.75 88888.00 2014-06-10 12:20:28.250 161 12542.38 96.22 54760.78 88888.00 2014-06-10 12:20:28.375 161 12542.40 96.25 54760.78 88888.00 2014-06-10 12:20:28.500 161 12542.40 96.25 54760.80 88888.00 2014-06-10 12:20:28.625 161 12542.45 96.25 54760.78 88888.00 2014-06-10 12:20:28.750 161 12542.42 96.25 54760.75 88888.00 2014-06-10 12:20:28.875 161 12542.45 96.22 54760.78 88888.00 2014-06-10 12:20:29.000 161 12542.52 96.25 54760.75 88888.00 2014-06-10 12:20:29.125 161 12542.45 96.28 54760.75 88888.00 2014-06-10 12:20:29.250 161 12542.33 96.22 54760.75 88888.00 2014-06-10 12:20:29.375 161 12542.42 96.25 54760.75 88888.00 2014-06-10 12:20:29.500 161 12542.45 96.25 54760.75 88888.00 2014-06-10 12:20:29.625 161 12542.45 96.20 54760.78 88888.00 2014-06-10 12:20:29.750 161 12542.42 96.17 54760.75 88888.00 2014-06-10 12:20:29.875 161 12542.45 96.22 54760.78 88888.00 2014-06-10 12:20:30.000 161 12542.48 96.20 54760.75 88888.00 2014-06-10 12:20:30.125 161 12542.48 96.20 54760.75 88888.00 2014-06-10 12:20:30.250 161 12542.50 96.20 54760.75 88888.00 2014-06-10 12:20:30.375 161 12542.60 96.20 54760.75 88888.00 2014-06-10 12:20:30.500 161 12542.58 96.20 54760.75 88888.00 2014-06-10 12:20:30.625 161 12542.50 96.20 54760.75 88888.00 2014-06-10 12:20:30.750 161 12542.50 96.20 54760.72 88888.00 2014-06-10 12:20:30.875 161 12542.45 96.22 54760.72 88888.00 2014-06-10 12:20:31.000 161 12542.42 96.20 54760.75 88888.00 2014-06-10 12:20:31.125 161 12542.48 96.17 54760.78 88888.00 2014-06-10 12:20:31.250 161 12542.48 96.20 54760.75 88888.00 2014-06-10 12:20:31.375 161 12542.48 96.17 54760.75 88888.00 2014-06-10 12:20:31.500 161 12542.45 96.17 54760.72 88888.00 2014-06-10 12:20:31.625 161 12542.42 96.15 54760.75 88888.00 2014-06-10 12:20:31.750 161 12542.48 96.17 54760.75 88888.00 2014-06-10 12:20:31.875 161 12542.55 96.17 54760.72 88888.00 2014-06-10 12:20:32.000 161 12542.48 96.15 54760.72 88888.00 2014-06-10 12:20:32.125 161 12542.45 96.12 54760.75 88888.00 2014-06-10 12:20:32.250 161 12542.50 96.10 54760.75 88888.00 2014-06-10 12:20:32.375 161 12542.55 96.12 54760.78 88888.00 2014-06-10 12:20:32.500 161 12542.50 96.10 54760.75 88888.00 2014-06-10 12:20:32.625 161 12542.50 96.12 54760.78 88888.00 2014-06-10 12:20:32.750 161 12542.50 96.12 54760.80 88888.00 2014-06-10 12:20:32.875 161 12542.58 96.10 54760.78 88888.00 2014-06-10 12:20:33.000 161 12542.60 96.12 54760.75 88888.00 2014-06-10 12:20:33.125 161 12542.55 96.12 54760.78 88888.00 2014-06-10 12:20:33.250 161 12542.48 96.10 54760.78 88888.00 2014-06-10 12:20:33.375 161 12542.55 96.10 54760.80 88888.00 2014-06-10 12:20:33.500 161 12542.52 96.10 54760.80 88888.00 2014-06-10 12:20:33.625 161 12542.52 96.10 54760.80 88888.00 2014-06-10 12:20:33.750 161 12542.55 96.10 54760.78 88888.00 2014-06-10 12:20:33.875 161 12542.55 96.10 54760.75 88888.00 2014-06-10 12:20:34.000 161 12542.58 96.08 54760.72 88888.00 2014-06-10 12:20:34.125 161 12542.67 96.10 54760.75 88888.00 2014-06-10 12:20:34.250 161 12542.70 96.08 54760.75 88888.00 2014-06-10 12:20:34.375 161 12542.67 96.05 54760.75 88888.00 2014-06-10 12:20:34.500 161 12542.62 96.05 54760.75 88888.00 2014-06-10 12:20:34.625 161 12542.60 96.05 54760.75 88888.00 2014-06-10 12:20:34.750 161 12542.58 96.05 54760.72 88888.00 2014-06-10 12:20:34.875 161 12542.52 96.08 54760.75 88888.00 2014-06-10 12:20:35.000 161 12542.58 96.05 54760.75 88888.00 2014-06-10 12:20:35.125 161 12542.62 96.08 54760.75 88888.00 2014-06-10 12:20:35.250 161 12542.60 96.08 54760.78 88888.00 2014-06-10 12:20:35.375 161 12542.58 96.08 54760.78 88888.00 2014-06-10 12:20:35.500 161 12542.55 96.05 54760.75 88888.00 2014-06-10 12:20:35.625 161 12542.60 96.05 54760.75 88888.00 2014-06-10 12:20:35.750 161 12542.67 96.05 54760.75 88888.00 2014-06-10 12:20:35.875 161 12542.65 96.05 54760.75 88888.00 2014-06-10 12:20:36.000 161 12542.60 96.05 54760.72 88888.00 2014-06-10 12:20:36.125 161 12542.55 96.05 54760.75 88888.00 2014-06-10 12:20:36.250 161 12542.58 96.03 54760.78 88888.00 2014-06-10 12:20:36.375 161 12542.65 96.03 54760.75 88888.00 2014-06-10 12:20:36.500 161 12542.62 96.00 54760.75 88888.00 2014-06-10 12:20:36.625 161 12542.62 96.03 54760.75 88888.00 2014-06-10 12:20:36.750 161 12542.62 96.05 54760.75 88888.00 2014-06-10 12:20:36.875 161 12542.60 96.03 54760.72 88888.00 2014-06-10 12:20:37.000 161 12542.58 96.00 54760.72 88888.00 2014-06-10 12:20:37.125 161 12542.65 96.03 54760.75 88888.00 2014-06-10 12:20:37.250 161 12542.67 96.03 54760.78 88888.00 2014-06-10 12:20:37.375 161 12542.65 96.03 54760.78 88888.00 2014-06-10 12:20:37.500 161 12542.65 96.00 54760.75 88888.00 2014-06-10 12:20:37.625 161 12542.70 95.97 54760.75 88888.00 2014-06-10 12:20:37.750 161 12542.75 95.97 54760.75 88888.00 2014-06-10 12:20:37.875 161 12542.77 95.97 54760.75 88888.00 2014-06-10 12:20:38.000 161 12542.75 95.95 54760.75 88888.00 2014-06-10 12:20:38.125 161 12542.73 95.95 54760.78 88888.00 2014-06-10 12:20:38.250 161 12542.67 95.95 54760.75 88888.00 2014-06-10 12:20:38.375 161 12542.75 95.95 54760.70 88888.00 2014-06-10 12:20:38.500 161 12542.75 95.97 54760.72 88888.00 2014-06-10 12:20:38.625 161 12542.75 95.97 54760.75 88888.00 2014-06-10 12:20:38.750 161 12542.77 96.00 54760.78 88888.00 2014-06-10 12:20:38.875 161 12542.80 95.95 54760.75 88888.00 2014-06-10 12:20:39.000 161 12542.83 95.95 54760.75 88888.00 2014-06-10 12:20:39.125 161 12542.85 95.95 54760.78 88888.00 2014-06-10 12:20:39.250 161 12542.80 95.92 54760.75 88888.00 2014-06-10 12:20:39.375 161 12542.77 95.95 54760.75 88888.00 2014-06-10 12:20:39.500 161 12542.77 95.95 54760.72 88888.00 2014-06-10 12:20:39.625 161 12542.77 95.95 54760.75 88888.00 2014-06-10 12:20:39.750 161 12542.80 95.95 54760.72 88888.00 2014-06-10 12:20:39.875 161 12542.75 95.95 54760.68 88888.00 2014-06-10 12:20:40.000 161 12542.73 95.92 54760.68 88888.00 2014-06-10 12:20:40.125 161 12542.80 95.92 54760.72 88888.00 2014-06-10 12:20:40.250 161 12542.85 95.92 54760.70 88888.00 2014-06-10 12:20:40.375 161 12542.92 95.92 54760.70 88888.00 2014-06-10 12:20:40.500 161 12542.92 95.92 54760.68 88888.00 2014-06-10 12:20:40.625 161 12542.92 95.92 54760.72 88888.00 2014-06-10 12:20:40.750 161 12542.88 95.92 54760.70 88888.00 2014-06-10 12:20:40.875 161 12542.90 95.92 54760.68 88888.00 2014-06-10 12:20:41.000 161 12542.92 95.88 54760.68 88888.00 2014-06-10 12:20:41.125 161 12542.90 95.88 54760.70 88888.00 2014-06-10 12:20:41.250 161 12542.80 95.83 54760.70 88888.00 2014-06-10 12:20:41.375 161 12542.80 95.83 54760.68 88888.00 2014-06-10 12:20:41.500 161 12542.80 95.85 54760.70 88888.00 2014-06-10 12:20:41.625 161 12542.83 95.88 54760.70 88888.00 2014-06-10 12:20:41.750 161 12542.83 95.88 54760.68 88888.00 2014-06-10 12:20:41.875 161 12542.85 95.85 54760.68 88888.00 2014-06-10 12:20:42.000 161 12542.88 95.88 54760.65 88888.00 2014-06-10 12:20:42.125 161 12542.88 95.83 54760.68 88888.00 2014-06-10 12:20:42.250 161 12542.88 95.83 54760.70 88888.00 2014-06-10 12:20:42.375 161 12542.88 95.85 54760.70 88888.00 2014-06-10 12:20:42.500 161 12542.88 95.85 54760.70 88888.00 2014-06-10 12:20:42.625 161 12542.90 95.88 54760.72 88888.00 2014-06-10 12:20:42.750 161 12542.90 95.85 54760.72 88888.00 2014-06-10 12:20:42.875 161 12542.90 95.83 54760.70 88888.00 2014-06-10 12:20:43.000 161 12542.95 95.85 54760.70 88888.00 2014-06-10 12:20:43.125 161 12542.88 95.85 54760.70 88888.00 2014-06-10 12:20:43.250 161 12542.85 95.85 54760.70 88888.00 2014-06-10 12:20:43.375 161 12542.88 95.83 54760.70 88888.00 2014-06-10 12:20:43.500 161 12542.92 95.80 54760.70 88888.00 2014-06-10 12:20:43.625 161 12543.00 95.80 54760.70 88888.00 2014-06-10 12:20:43.750 161 12542.98 95.80 54760.70 88888.00 2014-06-10 12:20:43.875 161 12543.00 95.80 54760.68 88888.00 2014-06-10 12:20:44.000 161 12543.05 95.80 54760.65 88888.00 2014-06-10 12:20:44.125 161 12543.10 95.83 54760.72 88888.00 2014-06-10 12:20:44.250 161 12543.05 95.80 54760.72 88888.00 2014-06-10 12:20:44.375 161 12542.98 95.80 54760.72 88888.00 2014-06-10 12:20:44.500 161 12542.95 95.80 54760.72 88888.00 2014-06-10 12:20:44.625 161 12543.00 95.80 54760.72 88888.00 2014-06-10 12:20:44.750 161 12543.10 95.80 54760.75 88888.00 2014-06-10 12:20:44.875 161 12543.08 95.83 54760.72 88888.00 2014-06-10 12:20:45.000 161 12543.02 95.80 54760.72 88888.00 2014-06-10 12:20:45.125 161 12543.02 95.78 54760.72 88888.00 2014-06-10 12:20:45.250 161 12543.02 95.78 54760.72 88888.00 2014-06-10 12:20:45.375 161 12543.05 95.78 54760.72 88888.00 2014-06-10 12:20:45.500 161 12543.05 95.78 54760.72 88888.00 2014-06-10 12:20:45.625 161 12543.08 95.78 54760.72 88888.00 2014-06-10 12:20:45.750 161 12543.08 95.78 54760.72 88888.00 2014-06-10 12:20:45.875 161 12543.10 95.75 54760.72 88888.00 2014-06-10 12:20:46.000 161 12543.12 95.72 54760.70 88888.00 2014-06-10 12:20:46.125 161 12543.17 95.75 54760.68 88888.00 2014-06-10 12:20:46.250 161 12543.17 95.75 54760.70 88888.00 2014-06-10 12:20:46.375 161 12543.17 95.75 54760.70 88888.00 2014-06-10 12:20:46.500 161 12543.17 95.75 54760.70 88888.00 2014-06-10 12:20:46.625 161 12543.10 95.72 54760.65 88888.00 2014-06-10 12:20:46.750 161 12543.00 95.67 54760.65 88888.00 2014-06-10 12:20:46.875 161 12543.02 95.70 54760.65 88888.00 2014-06-10 12:20:47.000 161 12543.05 95.72 54760.68 88888.00 2014-06-10 12:20:47.125 161 12543.05 95.70 54760.70 88888.00 2014-06-10 12:20:47.250 161 12543.05 95.70 54760.68 88888.00 2014-06-10 12:20:47.375 161 12543.10 95.72 54760.70 88888.00 2014-06-10 12:20:47.500 161 12543.12 95.72 54760.70 88888.00 2014-06-10 12:20:47.625 161 12543.12 95.72 54760.68 88888.00 2014-06-10 12:20:47.750 161 12543.15 95.72 54760.68 88888.00 2014-06-10 12:20:47.875 161 12543.17 95.70 54760.65 88888.00 2014-06-10 12:20:48.000 161 12543.15 95.67 54760.60 88888.00 2014-06-10 12:20:48.125 161 12543.08 95.67 54760.62 88888.00 2014-06-10 12:20:48.250 161 12543.02 95.72 54760.68 88888.00 2014-06-10 12:20:48.375 161 12543.10 95.75 54760.70 88888.00 2014-06-10 12:20:48.500 161 12543.12 95.78 54760.68 88888.00 2014-06-10 12:20:48.625 161 12543.08 95.75 54760.68 88888.00 2014-06-10 12:20:48.750 161 12543.05 95.70 54760.65 88888.00 2014-06-10 12:20:48.875 161 12543.05 95.67 54760.68 88888.00 2014-06-10 12:20:49.000 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:20:49.125 161 12543.17 95.70 54760.70 88888.00 2014-06-10 12:20:49.250 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:20:49.375 161 12543.17 95.67 54760.65 88888.00 2014-06-10 12:20:49.500 161 12543.17 95.67 54760.65 88888.00 2014-06-10 12:20:49.625 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:49.750 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:20:49.875 161 12543.20 95.65 54760.70 88888.00 2014-06-10 12:20:50.000 161 12543.15 95.62 54760.70 88888.00 2014-06-10 12:20:50.125 161 12543.05 95.67 54760.70 88888.00 2014-06-10 12:20:50.250 161 12543.05 95.65 54760.72 88888.00 2014-06-10 12:20:50.375 161 12543.05 95.62 54760.70 88888.00 2014-06-10 12:20:50.500 161 12543.05 95.65 54760.72 88888.00 2014-06-10 12:20:50.625 161 12543.08 95.65 54760.72 88888.00 2014-06-10 12:20:50.750 161 12543.10 95.70 54760.72 88888.00 2014-06-10 12:20:50.875 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:20:51.000 161 12543.15 95.62 54760.68 88888.00 2014-06-10 12:20:51.125 161 12543.10 95.60 54760.65 88888.00 2014-06-10 12:20:51.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:20:51.375 161 12543.15 95.67 54760.72 88888.00 2014-06-10 12:20:51.500 161 12543.12 95.70 54760.72 88888.00 2014-06-10 12:20:51.625 161 12543.05 95.67 54760.68 88888.00 2014-06-10 12:20:51.750 161 12543.05 95.62 54760.70 88888.00 2014-06-10 12:20:51.875 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:20:52.000 161 12543.17 95.70 54760.70 88888.00 2014-06-10 12:20:52.125 161 12543.20 95.65 54760.70 88888.00 2014-06-10 12:20:52.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:20:52.375 161 12543.17 95.65 54760.70 88888.00 2014-06-10 12:20:52.500 161 12543.17 95.65 54760.70 88888.00 2014-06-10 12:20:52.625 161 12543.17 95.65 54760.70 88888.00 2014-06-10 12:20:52.750 161 12543.15 95.65 54760.65 88888.00 2014-06-10 12:20:52.875 161 12543.17 95.62 54760.65 88888.00 2014-06-10 12:20:53.000 161 12543.20 95.65 54760.65 88888.00 2014-06-10 12:20:53.125 161 12543.15 95.67 54760.65 88888.00 2014-06-10 12:20:53.250 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:20:53.375 161 12543.15 95.70 54760.68 88888.00 2014-06-10 12:20:53.500 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:20:53.625 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:53.750 161 12543.17 95.67 54760.65 88888.00 2014-06-10 12:20:53.875 161 12543.17 95.65 54760.65 88888.00 2014-06-10 12:20:54.000 161 12543.12 95.65 54760.65 88888.00 2014-06-10 12:20:54.125 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:20:54.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:20:54.375 161 12543.20 95.65 54760.68 88888.00 2014-06-10 12:20:54.500 161 12543.17 95.65 54760.65 88888.00 2014-06-10 12:20:54.625 161 12543.12 95.62 54760.68 88888.00 2014-06-10 12:20:54.750 161 12543.15 95.62 54760.65 88888.00 2014-06-10 12:20:54.875 161 12543.17 95.67 54760.65 88888.00 2014-06-10 12:20:55.000 161 12543.23 95.70 54760.65 88888.00 2014-06-10 12:20:55.125 161 12543.25 95.65 54760.65 88888.00 2014-06-10 12:20:55.250 161 12543.17 95.65 54760.70 88888.00 2014-06-10 12:20:55.375 161 12543.12 95.67 54760.65 88888.00 2014-06-10 12:20:55.500 161 12543.12 95.65 54760.62 88888.00 2014-06-10 12:20:55.625 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:55.750 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:55.875 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:56.000 161 12543.12 95.65 54760.65 88888.00 2014-06-10 12:20:56.125 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:20:56.250 161 12543.12 95.62 54760.70 88888.00 2014-06-10 12:20:56.375 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:20:56.500 161 12543.12 95.67 54760.72 88888.00 2014-06-10 12:20:56.625 161 12543.10 95.67 54760.75 88888.00 2014-06-10 12:20:56.750 161 12543.08 95.65 54760.72 88888.00 2014-06-10 12:20:56.875 161 12543.05 95.65 54760.70 88888.00 2014-06-10 12:20:57.000 161 12543.05 95.65 54760.68 88888.00 2014-06-10 12:20:57.125 161 12543.12 95.65 54760.72 88888.00 2014-06-10 12:20:57.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:20:57.375 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:20:57.500 161 12543.15 95.65 54760.65 88888.00 2014-06-10 12:20:57.625 161 12543.17 95.65 54760.70 88888.00 2014-06-10 12:20:57.750 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:20:57.875 161 12543.10 95.67 54760.68 88888.00 2014-06-10 12:20:58.000 161 12543.10 95.67 54760.65 88888.00 2014-06-10 12:20:58.125 161 12543.10 95.67 54760.65 88888.00 2014-06-10 12:20:58.250 161 12543.05 95.67 54760.65 88888.00 2014-06-10 12:20:58.375 161 12543.05 95.65 54760.65 88888.00 2014-06-10 12:20:58.500 161 12543.08 95.62 54760.65 88888.00 2014-06-10 12:20:58.625 161 12543.12 95.62 54760.65 88888.00 2014-06-10 12:20:58.750 161 12543.12 95.67 54760.65 88888.00 2014-06-10 12:20:58.875 161 12543.10 95.72 54760.68 88888.00 2014-06-10 12:20:59.000 161 12543.08 95.70 54760.65 88888.00 2014-06-10 12:20:59.125 161 12543.05 95.65 54760.65 88888.00 2014-06-10 12:20:59.250 161 12543.02 95.62 54760.68 88888.00 2014-06-10 12:20:59.375 161 12543.10 95.67 54760.68 88888.00 2014-06-10 12:20:59.500 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:20:59.625 161 12543.15 95.70 54760.65 88888.00 2014-06-10 12:20:59.750 161 12543.15 95.70 54760.68 88888.00 2014-06-10 12:20:59.875 161 12543.10 95.70 54760.68 88888.00 2014-06-10 12:21:00.000 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:21:00.125 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:00.250 161 12543.17 95.72 54760.68 88888.00 2014-06-10 12:21:00.375 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:00.500 161 12543.15 95.70 54760.62 88888.00 2014-06-10 12:21:00.625 161 12543.15 95.70 54760.62 88888.00 2014-06-10 12:21:00.750 161 12543.10 95.67 54760.65 88888.00 2014-06-10 12:21:00.875 161 12543.02 95.70 54760.65 88888.00 2014-06-10 12:21:01.000 161 12543.05 95.70 54760.65 88888.00 2014-06-10 12:21:01.125 161 12543.10 95.67 54760.65 88888.00 2014-06-10 12:21:01.250 161 12543.15 95.65 54760.65 88888.00 2014-06-10 12:21:01.375 161 12543.15 95.70 54760.65 88888.00 2014-06-10 12:21:01.500 161 12543.10 95.72 54760.65 88888.00 2014-06-10 12:21:01.625 161 12543.12 95.70 54760.65 88888.00 2014-06-10 12:21:01.750 161 12543.10 95.65 54760.65 88888.00 2014-06-10 12:21:01.875 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:02.000 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:21:02.125 161 12543.17 95.70 54760.70 88888.00 2014-06-10 12:21:02.250 161 12543.15 95.70 54760.70 88888.00 2014-06-10 12:21:02.375 161 12543.20 95.67 54760.70 88888.00 2014-06-10 12:21:02.500 161 12543.20 95.65 54760.68 88888.00 2014-06-10 12:21:02.625 161 12543.17 95.67 54760.62 88888.00 2014-06-10 12:21:02.750 161 12543.20 95.67 54760.68 88888.00 2014-06-10 12:21:02.875 161 12543.27 95.72 54760.72 88888.00 2014-06-10 12:21:03.000 161 12543.23 95.70 54760.70 88888.00 2014-06-10 12:21:03.125 161 12543.17 95.67 54760.70 88888.00 2014-06-10 12:21:03.250 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:03.375 161 12543.20 95.67 54760.68 88888.00 2014-06-10 12:21:03.500 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:03.625 161 12543.15 95.70 54760.72 88888.00 2014-06-10 12:21:03.750 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:03.875 161 12543.12 95.62 54760.68 88888.00 2014-06-10 12:21:04.000 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:04.125 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:04.250 161 12543.12 95.67 54760.70 88888.00 2014-06-10 12:21:04.375 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:21:04.500 161 12543.08 95.70 54760.68 88888.00 2014-06-10 12:21:04.625 161 12543.10 95.75 54760.70 88888.00 2014-06-10 12:21:04.750 161 12543.10 95.70 54760.70 88888.00 2014-06-10 12:21:04.875 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:21:05.000 161 12543.17 95.67 54760.62 88888.00 2014-06-10 12:21:05.125 161 12543.25 95.67 54760.62 88888.00 2014-06-10 12:21:05.250 161 12543.17 95.67 54760.65 88888.00 2014-06-10 12:21:05.375 161 12543.15 95.70 54760.68 88888.00 2014-06-10 12:21:05.500 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:21:05.625 161 12543.12 95.65 54760.65 88888.00 2014-06-10 12:21:05.750 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:05.875 161 12543.15 95.62 54760.70 88888.00 2014-06-10 12:21:06.000 161 12543.08 95.62 54760.70 88888.00 2014-06-10 12:21:06.125 161 12543.05 95.65 54760.68 88888.00 2014-06-10 12:21:06.250 161 12543.10 95.70 54760.68 88888.00 2014-06-10 12:21:06.375 161 12543.12 95.72 54760.65 88888.00 2014-06-10 12:21:06.500 161 12543.12 95.67 54760.62 88888.00 2014-06-10 12:21:06.625 161 12543.12 95.70 54760.62 88888.00 2014-06-10 12:21:06.750 161 12543.10 95.72 54760.68 88888.00 2014-06-10 12:21:06.875 161 12543.02 95.67 54760.65 88888.00 2014-06-10 12:21:07.000 161 12543.05 95.65 54760.62 88888.00 2014-06-10 12:21:07.125 161 12543.12 95.67 54760.62 88888.00 2014-06-10 12:21:07.250 161 12543.08 95.67 54760.65 88888.00 2014-06-10 12:21:07.375 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:21:07.500 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:21:07.625 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:07.750 161 12543.12 95.67 54760.68 88888.00 2014-06-10 12:21:07.875 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:08.000 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:08.125 161 12543.15 95.65 54760.72 88888.00 2014-06-10 12:21:08.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:08.375 161 12543.20 95.62 54760.70 88888.00 2014-06-10 12:21:08.500 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:08.625 161 12543.15 95.70 54760.72 88888.00 2014-06-10 12:21:08.750 161 12543.12 95.67 54760.72 88888.00 2014-06-10 12:21:08.875 161 12543.10 95.65 54760.72 88888.00 2014-06-10 12:21:09.000 161 12543.12 95.67 54760.72 88888.00 2014-06-10 12:21:09.125 161 12543.12 95.67 54760.75 88888.00 2014-06-10 12:21:09.250 161 12543.02 95.62 54760.72 88888.00 2014-06-10 12:21:09.375 161 12543.08 95.62 54760.72 88888.00 2014-06-10 12:21:09.500 161 12543.08 95.67 54760.70 88888.00 2014-06-10 12:21:09.625 161 12543.05 95.70 54760.72 88888.00 2014-06-10 12:21:09.750 161 12543.10 95.67 54760.72 88888.00 2014-06-10 12:21:09.875 161 12543.17 95.67 54760.70 88888.00 2014-06-10 12:21:10.000 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:10.125 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:10.250 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:10.375 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:10.500 161 12543.17 95.67 54760.70 88888.00 2014-06-10 12:21:10.625 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:10.750 161 12543.20 95.65 54760.72 88888.00 2014-06-10 12:21:10.875 161 12543.15 95.65 54760.72 88888.00 2014-06-10 12:21:11.000 161 12543.12 95.65 54760.72 88888.00 2014-06-10 12:21:11.125 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:11.250 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:11.375 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:11.500 161 12543.15 95.62 54760.68 88888.00 2014-06-10 12:21:11.625 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:11.750 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:11.875 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:12.000 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:12.125 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:12.250 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:12.375 161 12543.10 95.67 54760.70 88888.00 2014-06-10 12:21:12.500 161 12543.10 95.70 54760.70 88888.00 2014-06-10 12:21:12.625 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:12.750 161 12543.12 95.67 54760.70 88888.00 2014-06-10 12:21:12.875 161 12543.08 95.65 54760.70 88888.00 2014-06-10 12:21:13.000 161 12543.08 95.65 54760.70 88888.00 2014-06-10 12:21:13.125 161 12543.10 95.67 54760.72 88888.00 2014-06-10 12:21:13.250 161 12543.10 95.62 54760.72 88888.00 2014-06-10 12:21:13.375 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:13.500 161 12543.08 95.65 54760.68 88888.00 2014-06-10 12:21:13.625 161 12543.08 95.67 54760.68 88888.00 2014-06-10 12:21:13.750 161 12543.10 95.67 54760.70 88888.00 2014-06-10 12:21:13.875 161 12543.08 95.67 54760.68 88888.00 2014-06-10 12:21:14.000 161 12543.10 95.67 54760.70 88888.00 2014-06-10 12:21:14.125 161 12543.10 95.67 54760.72 88888.00 2014-06-10 12:21:14.250 161 12543.05 95.65 54760.72 88888.00 2014-06-10 12:21:14.375 161 12543.02 95.65 54760.72 88888.00 2014-06-10 12:21:14.500 161 12543.02 95.65 54760.70 88888.00 2014-06-10 12:21:14.625 161 12543.02 95.65 54760.70 88888.00 2014-06-10 12:21:14.750 161 12543.02 95.62 54760.68 88888.00 2014-06-10 12:21:14.875 161 12543.08 95.62 54760.68 88888.00 2014-06-10 12:21:15.000 161 12543.08 95.65 54760.70 88888.00 2014-06-10 12:21:15.125 161 12543.08 95.67 54760.70 88888.00 2014-06-10 12:21:15.250 161 12543.08 95.62 54760.70 88888.00 2014-06-10 12:21:15.375 161 12543.17 95.62 54760.68 88888.00 2014-06-10 12:21:15.500 161 12543.20 95.62 54760.70 88888.00 2014-06-10 12:21:15.625 161 12543.15 95.65 54760.75 88888.00 2014-06-10 12:21:15.750 161 12543.10 95.65 54760.80 88888.00 2014-06-10 12:21:15.875 161 12543.12 95.65 54760.72 88888.00 2014-06-10 12:21:16.000 161 12543.17 95.62 54760.70 88888.00 2014-06-10 12:21:16.125 161 12543.15 95.62 54760.70 88888.00 2014-06-10 12:21:16.250 161 12543.10 95.60 54760.70 88888.00 2014-06-10 12:21:16.375 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:16.500 161 12543.15 95.67 54760.72 88888.00 2014-06-10 12:21:16.625 161 12543.12 95.62 54760.68 88888.00 2014-06-10 12:21:16.750 161 12543.15 95.62 54760.68 88888.00 2014-06-10 12:21:16.875 161 12543.12 95.60 54760.65 88888.00 2014-06-10 12:21:17.000 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:21:17.125 161 12543.10 95.67 54760.68 88888.00 2014-06-10 12:21:17.250 161 12543.08 95.65 54760.70 88888.00 2014-06-10 12:21:17.375 161 12543.10 95.67 54760.68 88888.00 2014-06-10 12:21:17.500 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:17.625 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:17.750 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:17.875 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:18.000 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:18.125 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:21:18.250 161 12543.05 95.65 54760.65 88888.00 2014-06-10 12:21:18.375 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:21:18.500 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:21:18.625 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:18.750 161 12543.20 95.67 54760.68 88888.00 2014-06-10 12:21:18.875 161 12543.17 95.70 54760.70 88888.00 2014-06-10 12:21:19.000 161 12543.15 95.72 54760.68 88888.00 2014-06-10 12:21:19.125 161 12543.20 95.70 54760.70 88888.00 2014-06-10 12:21:19.250 161 12543.20 95.67 54760.72 88888.00 2014-06-10 12:21:19.375 161 12543.15 95.67 54760.72 88888.00 2014-06-10 12:21:19.500 161 12543.12 95.67 54760.70 88888.00 2014-06-10 12:21:19.625 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:19.750 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:19.875 161 12543.15 95.62 54760.70 88888.00 2014-06-10 12:21:20.000 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:20.125 161 12543.12 95.67 54760.72 88888.00 2014-06-10 12:21:20.250 161 12543.15 95.67 54760.72 88888.00 2014-06-10 12:21:20.375 161 12543.20 95.67 54760.72 88888.00 2014-06-10 12:21:20.500 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:21:20.625 161 12543.20 95.67 54760.72 88888.00 2014-06-10 12:21:20.750 161 12543.23 95.70 54760.72 88888.00 2014-06-10 12:21:20.875 161 12543.23 95.67 54760.72 88888.00 2014-06-10 12:21:21.000 161 12543.23 95.67 54760.70 88888.00 2014-06-10 12:21:21.125 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:21.250 161 12543.10 95.70 54760.72 88888.00 2014-06-10 12:21:21.375 161 12543.12 95.70 54760.70 88888.00 2014-06-10 12:21:21.500 161 12543.15 95.70 54760.72 88888.00 2014-06-10 12:21:21.625 161 12543.17 95.67 54760.70 88888.00 2014-06-10 12:21:21.750 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:21.875 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:22.000 161 12543.17 95.65 54760.68 88888.00 2014-06-10 12:21:22.125 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:22.250 161 12543.10 95.65 54760.68 88888.00 2014-06-10 12:21:22.375 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:21:22.500 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:22.625 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:22.750 161 12543.20 95.65 54760.68 88888.00 2014-06-10 12:21:22.875 161 12543.25 95.65 54760.68 88888.00 2014-06-10 12:21:23.000 161 12543.23 95.65 54760.68 88888.00 2014-06-10 12:21:23.125 161 12543.20 95.67 54760.68 88888.00 2014-06-10 12:21:23.250 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:23.375 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:23.500 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:23.625 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:23.750 161 12543.15 95.62 54760.65 88888.00 2014-06-10 12:21:23.875 161 12543.12 95.62 54760.65 88888.00 2014-06-10 12:21:24.000 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:24.125 161 12543.17 95.67 54760.70 88888.00 2014-06-10 12:21:24.250 161 12543.12 95.65 54760.70 88888.00 2014-06-10 12:21:24.375 161 12543.15 95.65 54760.68 88888.00 2014-06-10 12:21:24.500 161 12543.10 95.72 54760.68 88888.00 2014-06-10 12:21:24.625 161 12543.10 95.70 54760.70 88888.00 2014-06-10 12:21:24.750 161 12543.15 95.70 54760.70 88888.00 2014-06-10 12:21:24.875 161 12543.12 95.65 54760.68 88888.00 2014-06-10 12:21:25.000 161 12543.10 95.65 54760.70 88888.00 2014-06-10 12:21:25.125 161 12543.15 95.65 54760.70 88888.00 2014-06-10 12:21:25.250 161 12543.17 95.62 54760.68 88888.00 2014-06-10 12:21:25.375 161 12543.17 95.60 54760.68 88888.00 2014-06-10 12:21:25.500 161 12543.20 95.65 54760.68 88888.00 2014-06-10 12:21:25.625 161 12543.23 95.67 54760.68 88888.00 2014-06-10 12:21:25.750 161 12543.20 95.70 54760.70 88888.00 2014-06-10 12:21:25.875 161 12543.15 95.70 54760.70 88888.00 2014-06-10 12:21:26.000 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:21:26.125 161 12543.17 95.62 54760.68 88888.00 2014-06-10 12:21:26.250 161 12543.10 95.62 54760.70 88888.00 2014-06-10 12:21:26.375 161 12543.10 95.67 54760.70 88888.00 2014-06-10 12:21:26.500 161 12543.05 95.67 54760.70 88888.00 2014-06-10 12:21:26.625 161 12543.02 95.70 54760.72 88888.00 2014-06-10 12:21:26.750 161 12543.10 95.72 54760.70 88888.00 2014-06-10 12:21:26.875 161 12543.10 95.67 54760.72 88888.00 2014-06-10 12:21:27.000 161 12543.10 95.62 54760.70 88888.00 2014-06-10 12:21:27.125 161 12543.17 95.65 54760.72 88888.00 2014-06-10 12:21:27.250 161 12543.23 95.67 54760.72 88888.00 2014-06-10 12:21:27.375 161 12543.20 95.67 54760.72 88888.00 2014-06-10 12:21:27.500 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:21:27.625 161 12543.17 95.67 54760.68 88888.00 2014-06-10 12:21:27.750 161 12543.15 95.70 54760.70 88888.00 2014-06-10 12:21:27.875 161 12543.15 95.72 54760.70 88888.00 2014-06-10 12:21:28.000 161 12543.15 95.72 54760.70 88888.00 2014-06-10 12:21:28.125 161 12543.15 95.70 54760.70 88888.00 2014-06-10 12:21:28.250 161 12543.20 95.70 54760.70 88888.00 2014-06-10 12:21:28.375 161 12543.20 95.67 54760.70 88888.00 2014-06-10 12:21:28.500 161 12543.17 95.70 54760.70 88888.00 2014-06-10 12:21:28.625 161 12543.20 95.75 54760.70 88888.00 2014-06-10 12:21:28.750 161 12543.23 95.75 54760.68 88888.00 2014-06-10 12:21:28.875 161 12543.20 95.67 54760.68 88888.00 2014-06-10 12:21:29.000 161 12543.17 95.70 54760.65 88888.00 2014-06-10 12:21:29.125 161 12543.12 95.72 54760.68 88888.00 2014-06-10 12:21:29.250 161 12543.12 95.70 54760.65 88888.00 2014-06-10 12:21:29.375 161 12543.15 95.70 54760.65 88888.00 2014-06-10 12:21:29.500 161 12543.10 95.72 54760.68 88888.00 2014-06-10 12:21:29.625 161 12543.05 95.70 54760.65 88888.00 2014-06-10 12:21:29.750 161 12543.08 95.67 54760.65 88888.00 2014-06-10 12:21:29.875 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:21:30.000 161 12543.17 95.70 54760.72 88888.00 2014-06-10 12:21:30.125 161 12543.15 95.72 54760.72 88888.00 2014-06-10 12:21:30.250 161 12543.05 95.70 54760.70 88888.00 2014-06-10 12:21:30.375 161 12543.10 95.75 54760.70 88888.00 2014-06-10 12:21:30.500 161 12543.10 95.72 54760.65 88888.00 2014-06-10 12:21:30.625 161 12543.15 95.67 54760.68 88888.00 2014-06-10 12:21:30.750 161 12543.20 95.70 54760.65 88888.00 2014-06-10 12:21:30.875 161 12543.20 95.72 54760.65 88888.00 2014-06-10 12:21:31.000 161 12543.20 95.70 54760.65 88888.00 2014-06-10 12:21:31.125 161 12543.20 95.72 54760.70 88888.00 2014-06-10 12:21:31.250 161 12543.12 95.70 54760.68 88888.00 2014-06-10 12:21:31.375 161 12543.10 95.67 54760.65 88888.00 2014-06-10 12:21:31.500 161 12543.12 95.70 54760.65 88888.00 2014-06-10 12:21:31.625 161 12543.20 95.72 54760.70 88888.00 2014-06-10 12:21:31.750 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:31.875 161 12543.12 95.72 54760.68 88888.00 2014-06-10 12:21:32.000 161 12543.17 95.70 54760.68 88888.00 2014-06-10 12:21:32.125 161 12543.25 95.70 54760.68 88888.00 2014-06-10 12:21:32.250 161 12543.25 95.70 54760.65 88888.00 2014-06-10 12:21:32.375 161 12543.27 95.70 54760.68 88888.00 2014-06-10 12:21:32.500 161 12543.27 95.67 54760.68 88888.00 2014-06-10 12:21:32.625 161 12543.27 95.70 54760.68 88888.00 2014-06-10 12:21:32.750 161 12543.23 95.70 54760.68 88888.00 2014-06-10 12:21:32.875 161 12543.23 95.70 54760.68 88888.00 2014-06-10 12:21:33.000 161 12543.23 95.70 54760.68 88888.00 2014-06-10 12:21:33.125 161 12543.20 95.70 54760.68 88888.00 2014-06-10 12:21:33.250 161 12543.15 95.67 54760.70 88888.00 2014-06-10 12:21:33.375 161 12543.23 95.70 54760.68 88888.00 2014-06-10 12:21:33.500 161 12543.30 95.67 54760.55 88888.00 2014-06-10 12:21:33.625 161 12543.30 95.67 54760.53 88888.00 2014-06-10 12:21:33.750 161 12543.30 95.70 54760.60 88888.00 2014-06-10 12:21:33.875 161 12543.33 95.67 54760.62 88888.00 2014-06-10 12:21:34.000 161 12543.35 95.67 54760.65 88888.00 2014-06-10 12:21:34.125 161 12543.33 95.70 54760.65 88888.00 2014-06-10 12:21:34.250 161 12543.23 95.67 54760.65 88888.00 2014-06-10 12:21:34.375 161 12543.27 95.67 54760.65 88888.00 2014-06-10 12:21:34.500 161 12543.30 95.67 54760.65 88888.00 2014-06-10 12:21:34.625 161 12543.23 95.70 54760.65 88888.00 2014-06-10 12:21:34.750 161 12543.23 95.67 54760.62 88888.00 2014-06-10 12:21:34.875 161 12543.27 95.70 54760.65 88888.00 2014-06-10 12:21:35.000 161 12543.30 95.67 54760.65 88888.00 2014-06-10 12:21:35.125 161 12543.30 95.67 54760.65 88888.00 2014-06-10 12:21:35.250 161 12543.33 95.67 54760.70 88888.00 2014-06-10 12:21:35.375 161 12543.33 95.70 54760.68 88888.00 2014-06-10 12:21:35.500 161 12543.27 95.72 54760.65 88888.00 2014-06-10 12:21:35.625 161 12543.23 95.70 54760.65 88888.00 2014-06-10 12:21:35.750 161 12543.20 95.70 54760.65 88888.00 2014-06-10 12:21:35.875 161 12543.23 95.70 54760.68 88888.00 2014-06-10 12:21:36.000 161 12543.27 95.70 54760.65 88888.00 2014-06-10 12:21:36.125 161 12543.30 95.70 54760.68 88888.00 2014-06-10 12:21:36.250 161 12543.30 95.70 54760.68 88888.00 2014-06-10 12:21:36.375 161 12543.23 95.70 54760.65 88888.00 2014-06-10 12:21:36.500 161 12543.25 95.70 54760.68 88888.00 2014-06-10 12:21:36.625 161 12543.38 95.67 54760.65 88888.00 2014-06-10 12:21:36.750 161 12543.42 95.67 54760.62 88888.00 2014-06-10 12:21:36.875 161 12543.38 95.70 54760.65 88888.00 2014-06-10 12:21:37.000 161 12543.33 95.67 54760.65 88888.00 2014-06-10 12:21:37.125 161 12543.33 95.67 54760.68 88888.00 2014-06-10 12:21:37.250 161 12543.33 95.70 54760.68 88888.00 2014-06-10 12:21:37.375 161 12543.38 95.72 54760.68 88888.00 2014-06-10 12:21:37.500 161 12543.33 95.75 54760.65 88888.00 2014-06-10 12:21:37.625 161 12543.33 95.72 54760.62 88888.00 2014-06-10 12:21:37.750 161 12543.30 95.67 54760.62 88888.00 2014-06-10 12:21:37.875 161 12543.27 95.65 54760.62 88888.00 2014-06-10 12:21:38.000 161 12543.27 95.67 54760.65 88888.00 2014-06-10 12:21:38.125 161 12543.33 95.72 54760.65 88888.00 2014-06-10 12:21:38.250 161 12543.38 95.72 54760.65 88888.00 2014-06-10 12:21:38.375 161 12543.33 95.70 54760.65 88888.00 2014-06-10 12:21:38.500 161 12543.30 95.70 54760.62 88888.00 2014-06-10 12:21:38.625 161 12543.30 95.70 54760.65 88888.00 2014-06-10 12:21:38.750 161 12543.30 95.67 54760.65 88888.00 2014-06-10 12:21:38.875 161 12543.38 95.70 54760.65 88888.00 2014-06-10 12:21:39.000 161 12543.42 95.72 54760.68 88888.00 2014-06-10 12:21:39.125 161 12543.40 95.72 54760.70 88888.00 2014-06-10 12:21:39.250 161 12543.33 95.67 54760.68 88888.00 2014-06-10 12:21:39.375 161 12543.30 95.67 54760.65 88888.00 2014-06-10 12:21:39.500 161 12543.27 95.67 54760.68 88888.00 2014-06-10 12:21:39.625 161 12543.23 95.72 54760.68 88888.00 2014-06-10 12:21:39.750 161 12543.25 95.75 54760.65 88888.00 2014-06-10 12:21:39.875 161 12543.35 95.75 54760.65 88888.00 2014-06-10 12:21:40.000 161 12543.38 95.70 54760.62 88888.00 2014-06-10 12:21:40.125 161 12543.35 95.72 54760.60 88888.00 2014-06-10 12:21:40.250 161 12543.38 95.75 54760.62 88888.00 2014-06-10 12:21:40.375 161 12543.40 95.72 54760.62 88888.00 2014-06-10 12:21:40.500 161 12543.40 95.70 54760.62 88888.00 2014-06-10 12:21:40.625 161 12543.33 95.67 54760.60 88888.00 2014-06-10 12:21:40.750 161 12543.35 95.72 54760.62 88888.00 2014-06-10 12:21:40.875 161 12543.40 95.72 54760.62 88888.00 2014-06-10 12:21:41.000 161 12543.40 95.72 54760.60 88888.00 2014-06-10 12:21:41.125 161 12543.45 95.72 54760.62 88888.00 2014-06-10 12:21:41.250 161 12543.38 95.70 54760.62 88888.00 2014-06-10 12:21:41.375 161 12543.35 95.70 54760.62 88888.00 2014-06-10 12:21:41.500 161 12543.35 95.72 54760.60 88888.00 2014-06-10 12:21:41.625 161 12543.33 95.75 54760.65 88888.00 2014-06-10 12:21:41.750 161 12543.30 95.75 54760.62 88888.00 2014-06-10 12:21:41.875 161 12543.33 95.72 54760.62 88888.00 2014-06-10 12:21:42.000 161 12543.35 95.70 54760.62 88888.00 2014-06-10 12:21:42.125 161 12543.40 95.70 54760.65 88888.00 2014-06-10 12:21:42.250 161 12543.42 95.75 54760.68 88888.00 2014-06-10 12:21:42.375 161 12543.45 95.75 54760.68 88888.00 2014-06-10 12:21:42.500 161 12543.40 95.72 54760.62 88888.00 2014-06-10 12:21:42.625 161 12543.40 95.72 54760.60 88888.00 2014-06-10 12:21:42.750 161 12543.40 95.72 54760.62 88888.00 2014-06-10 12:21:42.875 161 12543.40 95.72 54760.62 88888.00 2014-06-10 12:21:43.000 161 12543.45 95.75 54760.62 88888.00 2014-06-10 12:21:43.125 161 12543.45 95.78 54760.65 88888.00 2014-06-10 12:21:43.250 161 12543.48 95.72 54760.65 88888.00 2014-06-10 12:21:43.375 161 12543.50 95.70 54760.65 88888.00 2014-06-10 12:21:43.500 161 12543.45 95.67 54760.62 88888.00 2014-06-10 12:21:43.625 161 12543.55 95.70 54760.62 88888.00 2014-06-10 12:21:43.750 161 12543.55 95.70 54760.65 88888.00 2014-06-10 12:21:43.875 161 12543.48 95.70 54760.62 88888.00 2014-06-10 12:21:44.000 161 12543.50 95.72 54760.65 88888.00 2014-06-10 12:21:44.125 161 12543.50 95.72 54760.68 88888.00 2014-06-10 12:21:44.250 161 12543.52 95.67 54760.65 88888.00 2014-06-10 12:21:44.375 161 12543.50 95.67 54760.62 88888.00 2014-06-10 12:21:44.500 161 12543.45 95.67 54760.65 88888.00 2014-06-10 12:21:44.625 161 12543.48 95.70 54760.68 88888.00 2014-06-10 12:21:44.750 161 12543.55 95.70 54760.68 88888.00 2014-06-10 12:21:44.875 161 12543.62 95.72 54760.65 88888.00 2014-06-10 12:21:45.000 161 12543.60 95.67 54760.62 88888.00 2014-06-10 12:21:45.125 161 12543.55 95.67 54760.60 88888.00 2014-06-10 12:21:45.250 161 12543.45 95.72 54760.65 88888.00 2014-06-10 12:21:45.375 161 12543.50 95.75 54760.65 88888.00 2014-06-10 12:21:45.500 161 12543.50 95.72 54760.62 88888.00 2014-06-10 12:21:45.625 161 12543.50 95.70 54760.60 88888.00 2014-06-10 12:21:45.750 161 12543.48 95.70 54760.60 88888.00 2014-06-10 12:21:45.875 161 12543.50 95.70 54760.60 88888.00 2014-06-10 12:21:46.000 161 12543.58 95.72 54760.60 88888.00 2014-06-10 12:21:46.125 161 12543.58 95.72 54760.62 88888.00 2014-06-10 12:21:46.250 161 12543.52 95.72 54760.62 88888.00 2014-06-10 12:21:46.375 161 12543.60 95.75 54760.60 88888.00 2014-06-10 12:21:46.500 161 12543.62 95.75 54760.57 88888.00 2014-06-10 12:21:46.625 161 12543.62 95.75 54760.60 88888.00 2014-06-10 12:21:46.750 161 12543.58 95.78 54760.57 88888.00 2014-06-10 12:21:46.875 161 12543.55 95.75 54760.60 88888.00 2014-06-10 12:21:47.000 161 12543.55 95.72 54760.57 88888.00 2014-06-10 12:21:47.125 161 12543.52 95.78 54760.62 88888.00 2014-06-10 12:21:47.250 161 12543.52 95.78 54760.62 88888.00 2014-06-10 12:21:47.375 161 12543.52 95.75 54760.65 88888.00 2014-06-10 12:21:47.500 161 12543.52 95.75 54760.60 88888.00 2014-06-10 12:21:47.625 161 12543.50 95.78 54760.60 88888.00 2014-06-10 12:21:47.750 161 12543.50 95.75 54760.57 88888.00 2014-06-10 12:21:47.875 161 12543.52 95.75 54760.57 88888.00 2014-06-10 12:21:48.000 161 12543.55 95.75 54760.57 88888.00 2014-06-10 12:21:48.125 161 12543.52 95.75 54760.55 88888.00 2014-06-10 12:21:48.250 161 12543.50 95.75 54760.60 88888.00 2014-06-10 12:21:48.375 161 12543.52 95.80 54760.60 88888.00 2014-06-10 12:21:48.500 161 12543.60 95.83 54760.60 88888.00 2014-06-10 12:21:48.625 161 12543.62 95.80 54760.60 88888.00 2014-06-10 12:21:48.750 161 12543.60 95.78 54760.60 88888.00 2014-06-10 12:21:48.875 161 12543.58 95.80 54760.57 88888.00 2014-06-10 12:21:49.000 161 12543.62 95.78 54760.57 88888.00 2014-06-10 12:21:49.125 161 12543.60 95.75 54760.57 88888.00 2014-06-10 12:21:49.250 161 12543.52 95.75 54760.55 88888.00 2014-06-10 12:21:49.375 161 12543.58 95.83 54760.60 88888.00 2014-06-10 12:21:49.500 161 12543.65 95.80 54760.62 88888.00 2014-06-10 12:21:49.625 161 12543.65 95.83 54760.57 88888.00 2014-06-10 12:21:49.750 161 12543.58 95.83 54760.60 88888.00 2014-06-10 12:21:49.875 161 12543.55 95.85 54760.65 88888.00 2014-06-10 12:21:50.000 161 12543.60 95.85 54760.60 88888.00 2014-06-10 12:21:50.125 161 12543.65 95.80 54760.60 88888.00 2014-06-10 12:21:50.250 161 12543.60 95.80 54760.62 88888.00 2014-06-10 12:21:50.375 161 12543.58 95.83 54760.62 88888.00 2014-06-10 12:21:50.500 161 12543.60 95.80 54760.65 88888.00 2014-06-10 12:21:50.625 161 12543.58 95.80 54760.62 88888.00 2014-06-10 12:21:50.750 161 12543.50 95.83 54760.62 88888.00 2014-06-10 12:21:50.875 161 12543.45 95.83 54760.60 88888.00 2014-06-10 12:21:51.000 161 12543.45 95.80 54760.60 88888.00 2014-06-10 12:21:51.125 161 12543.50 95.80 54760.62 88888.00 2014-06-10 12:21:51.250 161 12543.60 95.83 54760.62 88888.00 2014-06-10 12:21:51.375 161 12543.65 95.85 54760.65 88888.00 2014-06-10 12:21:51.500 161 12543.62 95.85 54760.65 88888.00 2014-06-10 12:21:51.625 161 12543.55 95.85 54760.62 88888.00 2014-06-10 12:21:51.750 161 12543.58 95.85 54760.62 88888.00 2014-06-10 12:21:51.875 161 12543.52 95.85 54760.60 88888.00 2014-06-10 12:21:52.000 161 12543.52 95.85 54760.60 88888.00 2014-06-10 12:21:52.125 161 12543.50 95.83 54760.60 88888.00 2014-06-10 12:21:52.250 161 12543.50 95.85 54760.60 88888.00 2014-06-10 12:21:52.375 161 12543.58 95.88 54760.60 88888.00 2014-06-10 12:21:52.500 161 12543.62 95.90 54760.62 88888.00 2014-06-10 12:21:52.625 161 12543.60 95.90 54760.62 88888.00 2014-06-10 12:21:52.750 161 12543.60 95.88 54760.60 88888.00 2014-06-10 12:21:52.875 161 12543.58 95.90 54760.55 88888.00 2014-06-10 12:21:53.000 161 12543.60 95.90 54760.60 88888.00 2014-06-10 12:21:53.125 161 12543.58 95.90 54760.60 88888.00 2014-06-10 12:21:53.250 161 12543.55 95.88 54760.62 88888.00 2014-06-10 12:21:53.375 161 12543.45 95.90 54760.62 88888.00 2014-06-10 12:21:53.500 161 12543.48 95.88 54760.60 88888.00 2014-06-10 12:21:53.625 161 12543.48 95.85 54760.57 88888.00 2014-06-10 12:21:53.750 161 12543.52 95.88 54760.55 88888.00 2014-06-10 12:21:53.875 161 12543.52 95.90 54760.60 88888.00 2014-06-10 12:21:54.000 161 12543.52 95.90 54760.60 88888.00 2014-06-10 12:21:54.125 161 12543.40 95.90 54760.57 88888.00 2014-06-10 12:21:54.250 161 12543.35 95.85 54760.57 88888.00 2014-06-10 12:21:54.375 161 12543.42 95.83 54760.57 88888.00 2014-06-10 12:21:54.500 161 12543.50 95.85 54760.57 88888.00 2014-06-10 12:21:54.625 161 12543.50 95.85 54760.57 88888.00 2014-06-10 12:21:54.750 161 12543.55 95.90 54760.57 88888.00 2014-06-10 12:21:54.875 161 12543.62 95.90 54760.57 88888.00 2014-06-10 12:21:55.000 161 12543.58 95.92 54760.57 88888.00 2014-06-10 12:21:55.125 161 12543.52 95.90 54760.57 88888.00 2014-06-10 12:21:55.250 161 12543.52 95.88 54760.60 88888.00 2014-06-10 12:21:55.375 161 12543.58 95.85 54760.57 88888.00 2014-06-10 12:21:55.500 161 12543.50 95.88 54760.57 88888.00 2014-06-10 12:21:55.625 161 12543.45 95.88 54760.57 88888.00 2014-06-10 12:21:55.750 161 12543.48 95.88 54760.55 88888.00 2014-06-10 12:21:55.875 161 12543.50 95.90 54760.55 88888.00 2014-06-10 12:21:56.000 161 12543.52 95.88 54760.60 88888.00 2014-06-10 12:21:56.125 161 12543.48 95.92 54760.62 88888.00 2014-06-10 12:21:56.250 161 12543.40 95.85 54760.62 88888.00 2014-06-10 12:21:56.375 161 12543.45 95.85 54760.60 88888.00 2014-06-10 12:21:56.500 161 12543.55 95.88 54760.60 88888.00 2014-06-10 12:21:56.625 161 12543.60 95.85 54760.60 88888.00 2014-06-10 12:21:56.750 161 12543.60 95.85 54760.62 88888.00 2014-06-10 12:21:56.875 161 12543.65 95.88 54760.60 88888.00 2014-06-10 12:21:57.000 161 12543.58 95.90 54760.60 88888.00 2014-06-10 12:21:57.125 161 12543.50 95.90 54760.65 88888.00 2014-06-10 12:21:57.250 161 12543.48 95.88 54760.60 88888.00 2014-06-10 12:21:57.375 161 12543.58 95.90 54760.60 88888.00 2014-06-10 12:21:57.500 161 12543.62 95.88 54760.60 88888.00 2014-06-10 12:21:57.625 161 12543.60 95.88 54760.57 88888.00 2014-06-10 12:21:57.750 161 12543.55 95.90 54760.57 88888.00 2014-06-10 12:21:57.875 161 12543.58 95.88 54760.57 88888.00 2014-06-10 12:21:58.000 161 12543.60 95.90 54760.57 88888.00 2014-06-10 12:21:58.125 161 12543.62 95.90 54760.57 88888.00 2014-06-10 12:21:58.250 161 12543.55 95.88 54760.60 88888.00 2014-06-10 12:21:58.375 161 12543.58 95.90 54760.57 88888.00 2014-06-10 12:21:58.500 161 12543.58 95.90 54760.57 88888.00 2014-06-10 12:21:58.625 161 12543.60 95.92 54760.57 88888.00 2014-06-10 12:21:58.750 161 12543.65 95.92 54760.60 88888.00 2014-06-10 12:21:58.875 161 12543.67 95.92 54760.60 88888.00 2014-06-10 12:21:59.000 161 12543.67 95.90 54760.60 88888.00 2014-06-10 12:21:59.125 161 12543.65 95.90 54760.60 88888.00 2014-06-10 12:21:59.250 161 12543.62 95.88 54760.60 88888.00 2014-06-10 12:21:59.375 161 12543.67 95.90 54760.57 88888.00 2014-06-10 12:21:59.500 161 12543.62 95.90 54760.57 88888.00 2014-06-10 12:21:59.625 161 12543.62 95.90 54760.57 88888.00 2014-06-10 12:21:59.750 161 12543.67 95.90 54760.57 88888.00 2014-06-10 12:21:59.875 161 12543.62 95.92 54760.57 88888.00 2014-06-10 12:22:00.000 161 12543.62 95.90 54760.57 88888.00 2014-06-10 12:22:00.125 161 12543.58 95.92 54760.60 88888.00 2014-06-10 12:22:00.250 161 12543.55 95.92 54760.57 88888.00 2014-06-10 12:22:00.375 161 12543.58 95.92 54760.57 88888.00 2014-06-10 12:22:00.500 161 12543.67 95.90 54760.57 88888.00 2014-06-10 12:22:00.625 161 12543.73 95.90 54760.57 88888.00 2014-06-10 12:22:00.750 161 12543.73 95.90 54760.55 88888.00 2014-06-10 12:22:00.875 161 12543.70 95.90 54760.57 88888.00 2014-06-10 12:22:01.000 161 12543.65 95.88 54760.55 88888.00 2014-06-10 12:22:01.125 161 12543.73 95.88 54760.55 88888.00 2014-06-10 12:22:01.250 161 12543.73 95.88 54760.55 88888.00 2014-06-10 12:22:01.375 161 12543.70 95.88 54760.53 88888.00 2014-06-10 12:22:01.500 161 12543.62 95.90 54760.55 88888.00 2014-06-10 12:22:01.625 161 12543.65 95.90 54760.53 88888.00 2014-06-10 12:22:01.750 161 12543.67 95.92 54760.57 88888.00 2014-06-10 12:22:01.875 161 12543.65 95.92 54760.57 88888.00 2014-06-10 12:22:02.000 161 12543.60 95.88 54760.57 88888.00 2014-06-10 12:22:02.125 161 12543.60 95.88 54760.55 88888.00 2014-06-10 12:22:02.250 161 12543.58 95.88 54760.57 88888.00 2014-06-10 12:22:02.375 161 12543.62 95.90 54760.60 88888.00 2014-06-10 12:22:02.500 161 12543.60 95.90 54760.60 88888.00 2014-06-10 12:22:02.625 161 12543.60 95.90 54760.62 88888.00 2014-06-10 12:22:02.750 161 12543.62 95.90 54760.60 88888.00 2014-06-10 12:22:02.875 161 12543.65 95.90 54760.57 88888.00 2014-06-10 12:22:03.000 161 12543.67 95.92 54760.57 88888.00 2014-06-10 12:22:03.125 161 12543.65 95.92 54760.60 88888.00 2014-06-10 12:22:03.250 161 12543.62 95.92 54760.60 88888.00 2014-06-10 12:22:03.375 161 12543.67 95.92 54760.60 88888.00 2014-06-10 12:22:03.500 161 12543.77 95.92 54760.60 88888.00 2014-06-10 12:22:03.625 161 12543.73 95.90 54760.57 88888.00 2014-06-10 12:22:03.750 161 12543.62 95.90 54760.53 88888.00 2014-06-10 12:22:03.875 161 12543.60 95.90 54760.55 88888.00 2014-06-10 12:22:04.000 161 12543.70 95.88 54760.57 88888.00 2014-06-10 12:22:04.125 161 12543.75 95.88 54760.55 88888.00 2014-06-10 12:22:04.250 161 12543.75 95.90 54760.53 88888.00 2014-06-10 12:22:04.375 161 12543.75 95.92 54760.50 88888.00 2014-06-10 12:22:04.500 161 12543.73 95.90 54760.50 88888.00 2014-06-10 12:22:04.625 161 12543.75 95.90 54760.55 88888.00 2014-06-10 12:22:04.750 161 12543.77 95.90 54760.57 88888.00 2014-06-10 12:22:04.875 161 12543.77 95.90 54760.53 88888.00 2014-06-10 12:22:05.000 161 12543.73 95.90 54760.53 88888.00 2014-06-10 12:22:05.125 161 12543.75 95.90 54760.55 88888.00 2014-06-10 12:22:05.250 161 12543.75 95.92 54760.53 88888.00 2014-06-10 12:22:05.375 161 12543.75 95.92 54760.53 88888.00 2014-06-10 12:22:05.500 161 12543.77 95.92 54760.53 88888.00 2014-06-10 12:22:05.625 161 12543.80 95.90 54760.53 88888.00 2014-06-10 12:22:05.750 161 12543.75 95.85 54760.53 88888.00 2014-06-10 12:22:05.875 161 12543.77 95.92 54760.53 88888.00 2014-06-10 12:22:06.000 161 12543.83 95.97 54760.55 88888.00 2014-06-10 12:22:06.125 161 12543.85 95.97 54760.55 88888.00 2014-06-10 12:22:06.250 161 12543.77 95.95 54760.55 88888.00 2014-06-10 12:22:06.375 161 12543.80 95.95 54760.53 88888.00 2014-06-10 12:22:06.500 161 12543.80 95.97 54760.53 88888.00 2014-06-10 12:22:06.625 161 12543.75 95.95 54760.47 88888.00 2014-06-10 12:22:06.750 161 12543.77 95.92 54760.50 88888.00 2014-06-10 12:22:06.875 161 12543.85 95.90 54760.50 88888.00 2014-06-10 12:22:07.000 161 12543.85 95.97 54760.55 88888.00 2014-06-10 12:22:07.125 161 12543.85 96.00 54760.57 88888.00 2014-06-10 12:22:07.250 161 12543.88 95.97 54760.57 88888.00 2014-06-10 12:22:07.375 161 12543.90 95.95 54760.53 88888.00 2014-06-10 12:22:07.500 161 12543.90 95.90 54760.50 88888.00 2014-06-10 12:22:07.625 161 12543.90 95.90 54760.53 88888.00 2014-06-10 12:22:07.750 161 12543.92 95.95 54760.50 88888.00 2014-06-10 12:22:07.875 161 12543.90 95.95 54760.53 88888.00 2014-06-10 12:22:08.000 161 12543.88 95.95 54760.53 88888.00 2014-06-10 12:22:08.125 161 12543.90 95.95 54760.55 88888.00 2014-06-10 12:22:08.250 161 12543.85 95.92 54760.55 88888.00 2014-06-10 12:22:08.375 161 12543.85 95.92 54760.55 88888.00 2014-06-10 12:22:08.500 161 12543.88 95.90 54760.50 88888.00 2014-06-10 12:22:08.625 161 12543.85 95.90 54760.53 88888.00 2014-06-10 12:22:08.750 161 12543.80 95.92 54760.55 88888.00 2014-06-10 12:22:08.875 161 12543.85 95.92 54760.57 88888.00 2014-06-10 12:22:09.000 161 12543.95 95.95 54760.55 88888.00 2014-06-10 12:22:09.125 161 12544.00 95.95 54760.55 88888.00 2014-06-10 12:22:09.250 161 12543.98 95.92 54760.55 88888.00 2014-06-10 12:22:09.375 161 12543.98 95.95 54760.55 88888.00 2014-06-10 12:22:09.500 161 12543.98 95.97 54760.53 88888.00 2014-06-10 12:22:09.625 161 12543.98 95.97 54760.53 88888.00 2014-06-10 12:22:09.750 161 12543.98 95.92 54760.53 88888.00 2014-06-10 12:22:09.875 161 12543.98 95.95 54760.50 88888.00 2014-06-10 12:22:10.000 161 12543.95 95.95 54760.50 88888.00 2014-06-10 12:22:10.125 161 12543.92 95.95 54760.53 88888.00 2014-06-10 12:22:10.250 161 12543.90 95.95 54760.53 88888.00 2014-06-10 12:22:10.375 161 12543.90 95.95 54760.53 88888.00 2014-06-10 12:22:10.500 161 12543.92 95.90 54760.53 88888.00 2014-06-10 12:22:10.625 161 12543.95 95.90 54760.50 88888.00 2014-06-10 12:22:10.750 161 12543.98 95.92 54760.53 88888.00 2014-06-10 12:22:10.875 161 12543.92 95.92 54760.50 88888.00 2014-06-10 12:22:11.000 161 12543.88 95.92 54760.50 88888.00 2014-06-10 12:22:11.125 161 12543.88 95.92 54760.53 88888.00 2014-06-10 12:22:11.250 161 12544.00 95.92 54760.53 88888.00 2014-06-10 12:22:11.375 161 12544.08 95.95 54760.50 88888.00 2014-06-10 12:22:11.500 161 12544.08 95.95 54760.50 88888.00 2014-06-10 12:22:11.625 161 12544.08 95.97 54760.53 88888.00 2014-06-10 12:22:11.750 161 12544.10 95.97 54760.53 88888.00 2014-06-10 12:22:11.875 161 12544.08 95.95 54760.50 88888.00 2014-06-10 12:22:12.000 161 12544.10 95.95 54760.47 88888.00 2014-06-10 12:22:12.125 161 12544.12 95.95 54760.47 88888.00 2014-06-10 12:22:12.250 161 12544.08 95.92 54760.47 88888.00 2014-06-10 12:22:12.375 161 12544.05 95.92 54760.45 88888.00 2014-06-10 12:22:12.500 161 12544.02 95.90 54760.47 88888.00 2014-06-10 12:22:12.625 161 12544.05 95.92 54760.50 88888.00 2014-06-10 12:22:12.750 161 12544.08 95.97 54760.50 88888.00 2014-06-10 12:22:12.875 161 12544.05 95.95 54760.47 88888.00 2014-06-10 12:22:13.000 161 12544.02 95.92 54760.45 88888.00 2014-06-10 12:22:13.125 161 12544.02 95.95 54760.50 88888.00 2014-06-10 12:22:13.250 161 12544.00 95.97 54760.47 88888.00 2014-06-10 12:22:13.375 161 12544.00 95.97 54760.50 88888.00 2014-06-10 12:22:13.500 161 12543.98 95.97 54760.53 88888.00 2014-06-10 12:22:13.625 161 12543.92 95.95 54760.53 88888.00 2014-06-10 12:22:13.750 161 12543.90 95.97 54760.50 88888.00 2014-06-10 12:22:13.875 161 12543.98 96.00 54760.50 88888.00 2014-06-10 12:22:14.000 161 12544.00 96.03 54760.53 88888.00 2014-06-10 12:22:14.125 161 12544.02 96.03 54760.53 88888.00 2014-06-10 12:22:14.250 161 12543.98 96.00 54760.53 88888.00 2014-06-10 12:22:14.375 161 12544.08 96.00 54760.53 88888.00 2014-06-10 12:22:14.500 161 12544.05 96.03 54760.53 88888.00 2014-06-10 12:22:14.625 161 12544.00 96.00 54760.53 88888.00 2014-06-10 12:22:14.750 161 12544.02 96.00 54760.53 88888.00 2014-06-10 12:22:14.875 161 12544.00 95.97 54760.53 88888.00 2014-06-10 12:22:15.000 161 12544.02 95.97 54760.53 88888.00 2014-06-10 12:22:15.125 161 12544.08 96.00 54760.55 88888.00 2014-06-10 12:22:15.250 161 12544.02 96.03 54760.57 88888.00 2014-06-10 12:22:15.375 161 12544.00 96.03 54760.55 88888.00 2014-06-10 12:22:15.500 161 12544.00 96.00 54760.53 88888.00 2014-06-10 12:22:15.625 161 12544.02 96.00 54760.55 88888.00 2014-06-10 12:22:15.750 161 12544.08 96.00 54760.55 88888.00 2014-06-10 12:22:15.875 161 12544.10 96.03 54760.50 88888.00 2014-06-10 12:22:16.000 161 12544.10 96.00 54760.47 88888.00 2014-06-10 12:22:16.125 161 12544.08 96.03 54760.47 88888.00 2014-06-10 12:22:16.250 161 12544.02 96.00 54760.47 88888.00 2014-06-10 12:22:16.375 161 12544.08 96.03 54760.47 88888.00 2014-06-10 12:22:16.500 161 12544.08 96.00 54760.45 88888.00 2014-06-10 12:22:16.625 161 12544.00 96.00 54760.47 88888.00 2014-06-10 12:22:16.750 161 12543.98 96.05 54760.47 88888.00 2014-06-10 12:22:16.875 161 12544.00 96.05 54760.47 88888.00 2014-06-10 12:22:17.000 161 12544.05 96.05 54760.47 88888.00 2014-06-10 12:22:17.125 161 12544.10 96.05 54760.47 88888.00 2014-06-10 12:22:17.250 161 12544.08 96.08 54760.50 88888.00 2014-06-10 12:22:17.375 161 12544.10 96.08 54760.53 88888.00 2014-06-10 12:22:17.500 161 12544.05 96.03 54760.50 88888.00 2014-06-10 12:22:17.625 161 12544.00 96.03 54760.50 88888.00 2014-06-10 12:22:17.750 161 12543.95 96.05 54760.50 88888.00 2014-06-10 12:22:17.875 161 12543.98 96.05 54760.47 88888.00 2014-06-10 12:22:18.000 161 12544.02 96.00 54760.45 88888.00 2014-06-10 12:22:18.125 161 12544.08 96.03 54760.50 88888.00 2014-06-10 12:22:18.250 161 12544.05 96.08 54760.53 88888.00 2014-06-10 12:22:18.375 161 12544.00 96.08 54760.50 88888.00 2014-06-10 12:22:18.500 161 12543.98 96.12 54760.47 88888.00 2014-06-10 12:22:18.625 161 12544.02 96.10 54760.47 88888.00 2014-06-10 12:22:18.750 161 12544.05 96.03 54760.45 88888.00 2014-06-10 12:22:18.875 161 12544.05 96.05 54760.47 88888.00 2014-06-10 12:22:19.000 161 12544.05 96.05 54760.45 88888.00 2014-06-10 12:22:19.125 161 12544.08 96.08 54760.50 88888.00 2014-06-10 12:22:19.250 161 12544.05 96.10 54760.50 88888.00 2014-06-10 12:22:19.375 161 12544.02 96.10 54760.50 88888.00 2014-06-10 12:22:19.500 161 12543.95 96.10 54760.47 88888.00 2014-06-10 12:22:19.625 161 12543.92 96.10 54760.47 88888.00 2014-06-10 12:22:19.750 161 12544.00 96.12 54760.53 88888.00 2014-06-10 12:22:19.875 161 12544.02 96.15 54760.55 88888.00 2014-06-10 12:22:20.000 161 12543.98 96.12 54760.50 88888.00 2014-06-10 12:22:20.125 161 12544.00 96.10 54760.50 88888.00 2014-06-10 12:22:20.250 161 12543.92 96.10 54760.50 88888.00 2014-06-10 12:22:20.375 161 12543.92 96.12 54760.50 88888.00 2014-06-10 12:22:20.500 161 12543.98 96.15 54760.53 88888.00 2014-06-10 12:22:20.625 161 12544.00 96.15 54760.55 88888.00 2014-06-10 12:22:20.750 161 12543.95 96.08 54760.53 88888.00 2014-06-10 12:22:20.875 161 12543.95 96.10 54760.50 88888.00 2014-06-10 12:22:21.000 161 12544.02 96.10 54760.53 88888.00 2014-06-10 12:22:21.125 161 12544.02 96.10 54760.55 88888.00 2014-06-10 12:22:21.250 161 12544.05 96.15 54760.60 88888.00 2014-06-10 12:22:21.375 161 12544.08 96.15 54760.60 88888.00 2014-06-10 12:22:21.500 161 12544.05 96.12 54760.55 88888.00 2014-06-10 12:22:21.625 161 12544.02 96.12 54760.53 88888.00 2014-06-10 12:22:21.750 161 12544.00 96.10 54760.55 88888.00 2014-06-10 12:22:21.875 161 12543.98 96.10 54760.55 88888.00 2014-06-10 12:22:22.000 161 12543.98 96.12 54760.50 88888.00 2014-06-10 12:22:22.125 161 12543.98 96.12 54760.50 88888.00 2014-06-10 12:22:22.250 161 12544.00 96.12 54760.50 88888.00 2014-06-10 12:22:22.375 161 12544.05 96.12 54760.50 88888.00 2014-06-10 12:22:22.500 161 12544.02 96.12 54760.50 88888.00 2014-06-10 12:22:22.625 161 12544.02 96.15 54760.50 88888.00 2014-06-10 12:22:22.750 161 12544.08 96.17 54760.50 88888.00 2014-06-10 12:22:22.875 161 12544.02 96.15 54760.50 88888.00 2014-06-10 12:22:23.000 161 12543.98 96.15 54760.50 88888.00 2014-06-10 12:22:23.125 161 12544.00 96.15 54760.53 88888.00 2014-06-10 12:22:23.250 161 12543.95 96.15 54760.53 88888.00 2014-06-10 12:22:23.375 161 12543.95 96.17 54760.53 88888.00 2014-06-10 12:22:23.500 161 12543.95 96.17 54760.53 88888.00 2014-06-10 12:22:23.625 161 12543.98 96.17 54760.50 88888.00 2014-06-10 12:22:23.750 161 12544.00 96.17 54760.47 88888.00 2014-06-10 12:22:23.875 161 12543.98 96.20 54760.50 88888.00 2014-06-10 12:22:24.000 161 12543.92 96.17 54760.50 88888.00 2014-06-10 12:22:24.125 161 12543.95 96.17 54760.53 88888.00 2014-06-10 12:22:24.250 161 12543.95 96.15 54760.50 88888.00 2014-06-10 12:22:24.375 161 12543.95 96.17 54760.53 88888.00 2014-06-10 12:22:24.500 161 12543.90 96.20 54760.55 88888.00 2014-06-10 12:22:24.625 161 12543.90 96.17 54760.55 88888.00 2014-06-10 12:22:24.750 161 12543.92 96.12 54760.50 88888.00 2014-06-10 12:22:24.875 161 12543.98 96.15 54760.50 88888.00 2014-06-10 12:22:25.000 161 12544.05 96.17 54760.47 88888.00 2014-06-10 12:22:25.125 161 12544.02 96.15 54760.50 88888.00 2014-06-10 12:22:25.250 161 12543.95 96.12 54760.50 88888.00 2014-06-10 12:22:25.375 161 12543.98 96.15 54760.50 88888.00 2014-06-10 12:22:25.500 161 12543.95 96.17 54760.50 88888.00 2014-06-10 12:22:25.625 161 12543.90 96.17 54760.50 88888.00 2014-06-10 12:22:25.750 161 12543.92 96.15 54760.53 88888.00 2014-06-10 12:22:25.875 161 12544.05 96.15 54760.50 88888.00 2014-06-10 12:22:26.000 161 12544.08 96.17 54760.53 88888.00 2014-06-10 12:22:26.125 161 12544.12 96.20 54760.57 88888.00 2014-06-10 12:22:26.250 161 12544.05 96.17 54760.55 88888.00 2014-06-10 12:22:26.375 161 12543.95 96.12 54760.55 88888.00 2014-06-10 12:22:26.500 161 12543.98 96.12 54760.55 88888.00 2014-06-10 12:22:26.625 161 12544.05 96.15 54760.55 88888.00 2014-06-10 12:22:26.750 161 12544.08 96.15 54760.53 88888.00 2014-06-10 12:22:26.875 161 12544.12 96.15 54760.57 88888.00 2014-06-10 12:22:27.000 161 12544.10 96.15 54760.53 88888.00 2014-06-10 12:22:27.125 161 12544.08 96.12 54760.50 88888.00 2014-06-10 12:22:27.250 161 12544.10 96.10 54760.53 88888.00 2014-06-10 12:22:27.375 161 12544.08 96.12 54760.50 88888.00 2014-06-10 12:22:27.500 161 12544.00 96.10 54760.50 88888.00 2014-06-10 12:22:27.625 161 12544.02 96.12 54760.53 88888.00 2014-06-10 12:22:27.750 161 12544.15 96.15 54760.53 88888.00 2014-06-10 12:22:27.875 161 12544.12 96.15 54760.53 88888.00 2014-06-10 12:22:28.000 161 12544.08 96.15 54760.50 88888.00 2014-06-10 12:22:28.125 161 12544.08 96.12 54760.47 88888.00 2014-06-10 12:22:28.250 161 12544.10 96.15 54760.45 88888.00 2014-06-10 12:22:28.375 161 12544.10 96.15 54760.47 88888.00 2014-06-10 12:22:28.500 161 12544.00 96.15 54760.50 88888.00 2014-06-10 12:22:28.625 161 12543.98 96.12 54760.47 88888.00 2014-06-10 12:22:28.750 161 12544.00 96.12 54760.45 88888.00 2014-06-10 12:22:28.875 161 12544.02 96.12 54760.43 88888.00 2014-06-10 12:22:29.000 161 12544.00 96.10 54760.43 88888.00 2014-06-10 12:22:29.125 161 12544.02 96.12 54760.47 88888.00 2014-06-10 12:22:29.250 161 12544.00 96.12 54760.47 88888.00 2014-06-10 12:22:29.375 161 12544.00 96.12 54760.47 88888.00 2014-06-10 12:22:29.500 161 12543.95 96.10 54760.45 88888.00 2014-06-10 12:22:29.625 161 12543.90 96.12 54760.47 88888.00 2014-06-10 12:22:29.750 161 12544.00 96.12 54760.45 88888.00 2014-06-10 12:22:29.875 161 12544.02 96.12 54760.47 88888.00 2014-06-10 12:22:30.000 161 12544.00 96.12 54760.45 88888.00 2014-06-10 12:22:30.125 161 12544.05 96.15 54760.47 88888.00 2014-06-10 12:22:30.250 161 12544.10 96.15 54760.47 88888.00 2014-06-10 12:22:30.375 161 12544.10 96.12 54760.47 88888.00 2014-06-10 12:22:30.500 161 12544.08 96.10 54760.45 88888.00 2014-06-10 12:22:30.625 161 12544.02 96.10 54760.45 88888.00 2014-06-10 12:22:30.750 161 12544.02 96.12 54760.45 88888.00 2014-06-10 12:22:30.875 161 12544.02 96.08 54760.45 88888.00 2014-06-10 12:22:31.000 161 12544.02 96.10 54760.43 88888.00 2014-06-10 12:22:31.125 161 12544.08 96.12 54760.45 88888.00 2014-06-10 12:22:31.250 161 12544.10 96.10 54760.47 88888.00 2014-06-10 12:22:31.375 161 12544.10 96.10 54760.47 88888.00 2014-06-10 12:22:31.500 161 12544.10 96.08 54760.43 88888.00 2014-06-10 12:22:31.625 161 12544.12 96.10 54760.47 88888.00 2014-06-10 12:22:31.750 161 12544.15 96.10 54760.47 88888.00 2014-06-10 12:22:31.875 161 12544.15 96.08 54760.50 88888.00 2014-06-10 12:22:32.000 161 12544.10 96.12 54760.50 88888.00 2014-06-10 12:22:32.125 161 12544.08 96.12 54760.50 88888.00 2014-06-10 12:22:32.250 161 12544.10 96.08 54760.47 88888.00 2014-06-10 12:22:32.375 161 12544.12 96.10 54760.50 88888.00 2014-06-10 12:22:32.500 161 12544.20 96.10 54760.50 88888.00 2014-06-10 12:22:32.625 161 12544.23 96.10 54760.47 88888.00 2014-06-10 12:22:32.750 161 12544.23 96.10 54760.50 88888.00 2014-06-10 12:22:32.875 161 12544.17 96.10 54760.50 88888.00 2014-06-10 12:22:33.000 161 12544.20 96.08 54760.50 88888.00 2014-06-10 12:22:33.125 161 12544.23 96.08 54760.47 88888.00 2014-06-10 12:22:33.250 161 12544.20 96.08 54760.50 88888.00 2014-06-10 12:22:33.375 161 12544.20 96.08 54760.50 88888.00 2014-06-10 12:22:33.500 161 12544.15 96.08 54760.53 88888.00 2014-06-10 12:22:33.625 161 12544.15 96.10 54760.55 88888.00 2014-06-10 12:22:33.750 161 12544.23 96.10 54760.55 88888.00 2014-06-10 12:22:33.875 161 12544.20 96.10 54760.50 88888.00 2014-06-10 12:22:34.000 161 12544.17 96.08 54760.47 88888.00 2014-06-10 12:22:34.125 161 12544.17 96.10 54760.50 88888.00 2014-06-10 12:22:34.250 161 12544.17 96.08 54760.53 88888.00 2014-06-10 12:22:34.375 161 12544.25 96.10 54760.50 88888.00 2014-06-10 12:22:34.500 161 12544.30 96.10 54760.47 88888.00 2014-06-10 12:22:34.625 161 12544.30 96.08 54760.47 88888.00 2014-06-10 12:22:34.750 161 12544.23 96.05 54760.50 88888.00 2014-06-10 12:22:34.875 161 12544.15 96.08 54760.47 88888.00 2014-06-10 12:22:35.000 161 12544.12 96.08 54760.50 88888.00 2014-06-10 12:22:35.125 161 12544.20 96.08 54760.50 88888.00 2014-06-10 12:22:35.250 161 12544.20 96.05 54760.47 88888.00 2014-06-10 12:22:35.375 161 12544.23 96.05 54760.45 88888.00 2014-06-10 12:22:35.500 161 12544.27 96.05 54760.45 88888.00 2014-06-10 12:22:35.625 161 12544.30 96.08 54760.50 88888.00 2014-06-10 12:22:35.750 161 12544.35 96.10 54760.47 88888.00 2014-06-10 12:22:35.875 161 12544.33 96.08 54760.45 88888.00 2014-06-10 12:22:36.000 161 12544.33 96.08 54760.45 88888.00 2014-06-10 12:22:36.125 161 12544.35 96.08 54760.47 88888.00 2014-06-10 12:22:36.250 161 12544.33 96.08 54760.50 88888.00 2014-06-10 12:22:36.375 161 12544.40 96.08 54760.47 88888.00 2014-06-10 12:22:36.500 161 12544.38 96.05 54760.47 88888.00 2014-06-10 12:22:36.625 161 12544.33 96.05 54760.50 88888.00 2014-06-10 12:22:36.750 161 12544.33 96.08 54760.50 88888.00 2014-06-10 12:22:36.875 161 12544.38 96.08 54760.50 88888.00 2014-06-10 12:22:37.000 161 12544.42 96.08 54760.50 88888.00 2014-06-10 12:22:37.125 161 12544.38 96.08 54760.50 88888.00 2014-06-10 12:22:37.250 161 12544.27 96.03 54760.50 88888.00 2014-06-10 12:22:37.375 161 12544.27 96.03 54760.45 88888.00 2014-06-10 12:22:37.500 161 12544.27 96.05 54760.50 88888.00 2014-06-10 12:22:37.625 161 12544.33 96.05 54760.53 88888.00 2014-06-10 12:22:37.750 161 12544.38 96.08 54760.47 88888.00 2014-06-10 12:22:37.875 161 12544.33 96.05 54760.53 88888.00 2014-06-10 12:22:38.000 161 12544.25 96.08 54760.53 88888.00 2014-06-10 12:22:38.125 161 12544.33 96.08 54760.50 88888.00 2014-06-10 12:22:38.250 161 12544.38 96.08 54760.53 88888.00 2014-06-10 12:22:38.375 161 12544.38 96.05 54760.50 88888.00 2014-06-10 12:22:38.500 161 12544.35 96.03 54760.47 88888.00 2014-06-10 12:22:38.625 161 12544.40 96.05 54760.50 88888.00 2014-06-10 12:22:38.750 161 12544.35 96.08 54760.50 88888.00 2014-06-10 12:22:38.875 161 12544.38 96.08 54760.53 88888.00 2014-06-10 12:22:39.000 161 12544.45 96.08 54760.53 88888.00 2014-06-10 12:22:39.125 161 12544.48 96.08 54760.53 88888.00 2014-06-10 12:22:39.250 161 12544.42 96.05 54760.55 88888.00 2014-06-10 12:22:39.375 161 12544.42 96.03 54760.53 88888.00 2014-06-10 12:22:39.500 161 12544.40 96.03 54760.50 88888.00 2014-06-10 12:22:39.625 161 12544.40 96.05 54760.53 88888.00 2014-06-10 12:22:39.750 161 12544.45 96.05 54760.53 88888.00 2014-06-10 12:22:39.875 161 12544.45 96.03 54760.50 88888.00 2014-06-10 12:22:40.000 161 12544.42 96.03 54760.47 88888.00 2014-06-10 12:22:40.125 161 12544.40 96.00 54760.47 88888.00 2014-06-10 12:22:40.250 161 12544.30 95.97 54760.50 88888.00 2014-06-10 12:22:40.375 161 12544.35 96.00 54760.53 88888.00 2014-06-10 12:22:40.500 161 12544.48 96.03 54760.50 88888.00 2014-06-10 12:22:40.625 161 12544.50 96.03 54760.50 88888.00 2014-06-10 12:22:40.750 161 12544.52 96.03 54760.50 88888.00 2014-06-10 12:22:40.875 161 12544.50 95.97 54760.50 88888.00 2014-06-10 12:22:41.000 161 12544.48 95.97 54760.50 88888.00 2014-06-10 12:22:41.125 161 12544.45 95.97 54760.50 88888.00 2014-06-10 12:22:41.250 161 12544.38 95.97 54760.53 88888.00 2014-06-10 12:22:41.375 161 12544.38 96.00 54760.50 88888.00 2014-06-10 12:22:41.500 161 12544.48 96.03 54760.53 88888.00 2014-06-10 12:22:41.625 161 12544.50 96.03 54760.50 88888.00 2014-06-10 12:22:41.750 161 12544.48 96.03 54760.50 88888.00 2014-06-10 12:22:41.875 161 12544.42 96.03 54760.53 88888.00 2014-06-10 12:22:42.000 161 12544.42 96.03 54760.53 88888.00 2014-06-10 12:22:42.125 161 12544.45 96.00 54760.50 88888.00 2014-06-10 12:22:42.250 161 12544.50 95.97 54760.53 88888.00 2014-06-10 12:22:42.375 161 12544.52 96.00 54760.50 88888.00 2014-06-10 12:22:42.500 161 12544.52 96.00 54760.53 88888.00 2014-06-10 12:22:42.625 161 12544.58 96.00 54760.50 88888.00 2014-06-10 12:22:42.750 161 12544.58 96.00 54760.50 88888.00 2014-06-10 12:22:42.875 161 12544.60 96.03 54760.53 88888.00 2014-06-10 12:22:43.000 161 12544.58 96.00 54760.55 88888.00 2014-06-10 12:22:43.125 161 12544.58 95.97 54760.53 88888.00 2014-06-10 12:22:43.250 161 12544.58 95.97 54760.53 88888.00 2014-06-10 12:22:43.375 161 12544.55 96.00 54760.50 88888.00 2014-06-10 12:22:43.500 161 12544.55 96.03 54760.50 88888.00 2014-06-10 12:22:43.625 161 12544.52 96.00 54760.50 88888.00 2014-06-10 12:22:43.750 161 12544.60 95.95 54760.50 88888.00 2014-06-10 12:22:43.875 161 12544.60 96.00 54760.53 88888.00 2014-06-10 12:22:44.000 161 12544.62 96.00 54760.53 88888.00 2014-06-10 12:22:44.125 161 12544.60 96.03 54760.55 88888.00 2014-06-10 12:22:44.250 161 12544.50 95.97 54760.50 88888.00 2014-06-10 12:22:44.375 161 12544.58 95.97 54760.50 88888.00 2014-06-10 12:22:44.500 161 12544.60 95.95 54760.55 88888.00 2014-06-10 12:22:44.625 161 12544.58 95.95 54760.55 88888.00 2014-06-10 12:22:44.750 161 12544.55 95.92 54760.53 88888.00 2014-06-10 12:22:44.875 161 12544.62 95.92 54760.53 88888.00 2014-06-10 12:22:45.000 161 12544.62 95.92 54760.55 88888.00 2014-06-10 12:22:45.125 161 12544.60 95.95 54760.55 88888.00 2014-06-10 12:22:45.250 161 12544.58 95.92 54760.57 88888.00 2014-06-10 12:22:45.375 161 12544.60 95.95 54760.55 88888.00 2014-06-10 12:22:45.500 161 12544.60 95.95 54760.53 88888.00 2014-06-10 12:22:45.625 161 12544.60 95.97 54760.53 88888.00 2014-06-10 12:22:45.750 161 12544.55 95.95 54760.50 88888.00 2014-06-10 12:22:45.875 161 12544.60 95.92 54760.53 88888.00 2014-06-10 12:22:46.000 161 12544.67 95.95 54760.53 88888.00 2014-06-10 12:22:46.125 161 12544.65 95.95 54760.53 88888.00 2014-06-10 12:22:46.250 161 12544.58 95.95 54760.55 88888.00 2014-06-10 12:22:46.375 161 12544.55 95.97 54760.53 88888.00 2014-06-10 12:22:46.500 161 12544.52 95.97 54760.53 88888.00 2014-06-10 12:22:46.625 161 12544.58 95.97 54760.53 88888.00 2014-06-10 12:22:46.750 161 12544.58 95.95 54760.53 88888.00 2014-06-10 12:22:46.875 161 12544.58 95.95 54760.55 88888.00 2014-06-10 12:22:47.000 161 12544.62 95.97 54760.55 88888.00 2014-06-10 12:22:47.125 161 12544.60 95.92 54760.53 88888.00 2014-06-10 12:22:47.250 161 12544.58 95.85 54760.50 88888.00 2014-06-10 12:22:47.375 161 12544.62 95.88 54760.50 88888.00 2014-06-10 12:22:47.500 161 12544.58 95.88 54760.53 88888.00 2014-06-10 12:22:47.625 161 12544.52 95.88 54760.50 88888.00 2014-06-10 12:22:47.750 161 12544.58 95.90 54760.50 88888.00 2014-06-10 12:22:47.875 161 12544.60 95.90 54760.47 88888.00 2014-06-10 12:22:48.000 161 12544.65 95.90 54760.47 88888.00 2014-06-10 12:22:48.125 161 12544.60 95.90 54760.53 88888.00 2014-06-10 12:22:48.250 161 12544.55 95.88 54760.53 88888.00 2014-06-10 12:22:48.375 161 12544.60 95.90 54760.50 88888.00 2014-06-10 12:22:48.500 161 12544.60 95.90 54760.50 88888.00 2014-06-10 12:22:48.625 161 12544.62 95.88 54760.50 88888.00 2014-06-10 12:22:48.750 161 12544.60 95.90 54760.50 88888.00 2014-06-10 12:22:48.875 161 12544.62 95.90 54760.50 88888.00 2014-06-10 12:22:49.000 161 12544.65 95.95 54760.53 88888.00 2014-06-10 12:22:49.125 161 12544.62 95.95 54760.55 88888.00 2014-06-10 12:22:49.250 161 12544.62 95.90 54760.53 88888.00 2014-06-10 12:22:49.375 161 12544.62 95.90 54760.53 88888.00 2014-06-10 12:22:49.500 161 12544.60 95.92 54760.53 88888.00 2014-06-10 12:22:49.625 161 12544.60 95.90 54760.53 88888.00 2014-06-10 12:22:49.750 161 12544.62 95.88 54760.50 88888.00 2014-06-10 12:22:49.875 161 12544.65 95.88 54760.53 88888.00 2014-06-10 12:22:50.000 161 12544.65 95.88 54760.53 88888.00 2014-06-10 12:22:50.125 161 12544.65 95.90 54760.55 88888.00 2014-06-10 12:22:50.250 161 12544.58 95.88 54760.57 88888.00 2014-06-10 12:22:50.375 161 12544.55 95.88 54760.55 88888.00 2014-06-10 12:22:50.500 161 12544.58 95.90 54760.55 88888.00 2014-06-10 12:22:50.625 161 12544.62 95.85 54760.55 88888.00 2014-06-10 12:22:50.750 161 12544.58 95.88 54760.57 88888.00 2014-06-10 12:22:50.875 161 12544.52 95.90 54760.57 88888.00 2014-06-10 12:22:51.000 161 12544.55 95.90 54760.55 88888.00 2014-06-10 12:22:51.125 161 12544.60 95.88 54760.55 88888.00 2014-06-10 12:22:51.250 161 12544.58 95.85 54760.55 88888.00 2014-06-10 12:22:51.375 161 12544.60 95.85 54760.55 88888.00 2014-06-10 12:22:51.500 161 12544.65 95.83 54760.55 88888.00 2014-06-10 12:22:51.625 161 12544.67 95.88 54760.55 88888.00 2014-06-10 12:22:51.750 161 12544.65 95.88 54760.57 88888.00 2014-06-10 12:22:51.875 161 12544.62 95.85 54760.55 88888.00 2014-06-10 12:22:52.000 161 12544.65 95.88 54760.53 88888.00 2014-06-10 12:22:52.125 161 12544.65 95.83 54760.50 88888.00 2014-06-10 12:22:52.250 161 12544.67 95.85 54760.50 88888.00 2014-06-10 12:22:52.375 161 12544.73 95.88 54760.50 88888.00 2014-06-10 12:22:52.500 161 12544.70 95.88 54760.50 88888.00 2014-06-10 12:22:52.625 161 12544.65 95.85 54760.53 88888.00 2014-06-10 12:22:52.750 161 12544.62 95.85 54760.55 88888.00 2014-06-10 12:22:52.875 161 12544.65 95.88 54760.53 88888.00 2014-06-10 12:22:53.000 161 12544.65 95.88 54760.55 88888.00 2014-06-10 12:22:53.125 161 12544.65 95.85 54760.57 88888.00 2014-06-10 12:22:53.250 161 12544.62 95.83 54760.55 88888.00 2014-06-10 12:22:53.375 161 12544.65 95.83 54760.55 88888.00 2014-06-10 12:22:53.500 161 12544.65 95.83 54760.55 88888.00 2014-06-10 12:22:53.625 161 12544.62 95.83 54760.53 88888.00 2014-06-10 12:22:53.750 161 12544.65 95.83 54760.47 88888.00 2014-06-10 12:22:53.875 161 12544.65 95.85 54760.50 88888.00 2014-06-10 12:22:54.000 161 12544.70 95.85 54760.53 88888.00 2014-06-10 12:22:54.125 161 12544.67 95.88 54760.57 88888.00 2014-06-10 12:22:54.250 161 12544.58 95.83 54760.57 88888.00 2014-06-10 12:22:54.375 161 12544.65 95.83 54760.55 88888.00 2014-06-10 12:22:54.500 161 12544.70 95.83 54760.53 88888.00 2014-06-10 12:22:54.625 161 12544.73 95.80 54760.53 88888.00 2014-06-10 12:22:54.750 161 12544.70 95.80 54760.50 88888.00 2014-06-10 12:22:54.875 161 12544.62 95.80 54760.53 88888.00 2014-06-10 12:22:55.000 161 12544.60 95.80 54760.55 88888.00 2014-06-10 12:22:55.125 161 12544.65 95.85 54760.55 88888.00 2014-06-10 12:22:55.250 161 12544.65 95.83 54760.55 88888.00 2014-06-10 12:22:55.375 161 12544.67 95.85 54760.53 88888.00 2014-06-10 12:22:55.500 161 12544.60 95.83 54760.55 88888.00 2014-06-10 12:22:55.625 161 12544.65 95.80 54760.53 88888.00 2014-06-10 12:22:55.750 161 12544.75 95.80 54760.55 88888.00 2014-06-10 12:22:55.875 161 12544.80 95.78 54760.55 88888.00 2014-06-10 12:22:56.000 161 12544.75 95.75 54760.53 88888.00 2014-06-10 12:22:56.125 161 12544.77 95.80 54760.55 88888.00 2014-06-10 12:22:56.250 161 12544.75 95.80 54760.60 88888.00 2014-06-10 12:22:56.375 161 12544.77 95.83 54760.60 88888.00 2014-06-10 12:22:56.500 161 12544.80 95.83 54760.57 88888.00 2014-06-10 12:22:56.625 161 12544.77 95.78 54760.55 88888.00 2014-06-10 12:22:56.750 161 12544.73 95.80 54760.53 88888.00 2014-06-10 12:22:56.875 161 12544.70 95.78 54760.55 88888.00 2014-06-10 12:22:57.000 161 12544.77 95.75 54760.57 88888.00 2014-06-10 12:22:57.125 161 12544.75 95.72 54760.57 88888.00 2014-06-10 12:22:57.250 161 12544.70 95.72 54760.55 88888.00 2014-06-10 12:22:57.375 161 12544.75 95.75 54760.57 88888.00 2014-06-10 12:22:57.500 161 12544.75 95.70 54760.55 88888.00 2014-06-10 12:22:57.625 161 12544.75 95.65 54760.55 88888.00 2014-06-10 12:22:57.750 161 12544.77 95.67 54760.57 88888.00 2014-06-10 12:22:57.875 161 12544.83 95.67 54760.55 88888.00 2014-06-10 12:22:58.000 161 12544.85 95.67 54760.60 88888.00 2014-06-10 12:22:58.125 161 12544.83 95.67 54760.57 88888.00 2014-06-10 12:22:58.250 161 12544.73 95.67 54760.53 88888.00 2014-06-10 12:22:58.375 161 12544.75 95.67 54760.53 88888.00 2014-06-10 12:22:58.500 161 12544.73 95.67 54760.55 88888.00 2014-06-10 12:22:58.625 161 12544.77 95.65 54760.53 88888.00 2014-06-10 12:22:58.750 161 12544.88 95.67 54760.55 88888.00 2014-06-10 12:22:58.875 161 12544.88 95.67 54760.55 88888.00 2014-06-10 12:22:59.000 161 12544.77 95.67 54760.55 88888.00 2014-06-10 12:22:59.125 161 12544.70 95.65 54760.55 88888.00 2014-06-10 12:22:59.250 161 12544.67 95.62 54760.55 88888.00 2014-06-10 12:22:59.375 161 12544.73 95.65 54760.53 88888.00 2014-06-10 12:22:59.500 161 12544.83 95.65 54760.53 88888.00 2014-06-10 12:22:59.625 161 12544.83 95.65 54760.53 88888.00 2014-06-10 12:22:59.750 161 12544.80 95.65 54760.55 88888.00 2014-06-10 12:22:59.875 161 12544.83 95.65 54760.53 88888.00 2014-06-10 12:23:00.000 161 12544.88 95.62 54760.53 88888.00 2014-06-10 12:23:00.125 161 12544.85 95.65 54760.53 88888.00 2014-06-10 12:23:00.250 161 12544.80 95.60 54760.53 88888.00 2014-06-10 12:23:00.375 161 12544.80 95.60 54760.53 88888.00 2014-06-10 12:23:00.500 161 12544.77 95.60 54760.53 88888.00 2014-06-10 12:23:00.625 161 12544.80 95.58 54760.50 88888.00 2014-06-10 12:23:00.750 161 12544.77 95.62 54760.50 88888.00 2014-06-10 12:23:00.875 161 12544.77 95.65 54760.50 88888.00 2014-06-10 12:23:01.000 161 12544.75 95.62 54760.50 88888.00 2014-06-10 12:23:01.125 161 12544.77 95.65 54760.55 88888.00 2014-06-10 12:23:01.250 161 12544.77 95.62 54760.53 88888.00 2014-06-10 12:23:01.375 161 12544.80 95.62 54760.53 88888.00 2014-06-10 12:23:01.500 161 12544.77 95.62 54760.53 88888.00 2014-06-10 12:23:01.625 161 12544.77 95.58 54760.53 88888.00 2014-06-10 12:23:01.750 161 12544.75 95.58 54760.55 88888.00 2014-06-10 12:23:01.875 161 12544.80 95.58 54760.53 88888.00 2014-06-10 12:23:02.000 161 12544.83 95.58 54760.55 88888.00 2014-06-10 12:23:02.125 161 12544.88 95.58 54760.57 88888.00 2014-06-10 12:23:02.250 161 12544.92 95.60 54760.57 88888.00 2014-06-10 12:23:02.375 161 12544.90 95.60 54760.57 88888.00 2014-06-10 12:23:02.500 161 12544.85 95.60 54760.57 88888.00 2014-06-10 12:23:02.625 161 12544.83 95.58 54760.57 88888.00 2014-06-10 12:23:02.750 161 12544.85 95.55 54760.55 88888.00 2014-06-10 12:23:02.875 161 12544.92 95.55 54760.57 88888.00 2014-06-10 12:23:03.000 161 12544.92 95.55 54760.55 88888.00 2014-06-10 12:23:03.125 161 12544.90 95.58 54760.60 88888.00 2014-06-10 12:23:03.250 161 12544.88 95.53 54760.60 88888.00 2014-06-10 12:23:03.375 161 12544.85 95.50 54760.55 88888.00 2014-06-10 12:23:03.500 161 12544.85 95.53 54760.55 88888.00 2014-06-10 12:23:03.625 161 12544.90 95.55 54760.57 88888.00 2014-06-10 12:23:03.750 161 12544.92 95.55 54760.57 88888.00 2014-06-10 12:23:03.875 161 12544.95 95.45 54760.55 88888.00 2014-06-10 12:23:04.000 161 12544.88 95.45 54760.55 88888.00 2014-06-10 12:23:04.125 161 12544.80 95.53 54760.57 88888.00 2014-06-10 12:23:04.250 161 12544.80 95.50 54760.57 88888.00 2014-06-10 12:23:04.375 161 12544.85 95.47 54760.55 88888.00 2014-06-10 12:23:04.500 161 12544.85 95.45 54760.55 88888.00 2014-06-10 12:23:04.625 161 12544.88 95.47 54760.55 88888.00 2014-06-10 12:23:04.750 161 12544.95 95.45 54760.57 88888.00 2014-06-10 12:23:04.875 161 12544.98 95.45 54760.57 88888.00 2014-06-10 12:23:05.000 161 12544.88 95.47 54760.55 88888.00 2014-06-10 12:23:05.125 161 12544.85 95.47 54760.57 88888.00 2014-06-10 12:23:05.250 161 12544.83 95.42 54760.57 88888.00 2014-06-10 12:23:05.375 161 12544.88 95.45 54760.57 88888.00 2014-06-10 12:23:05.500 161 12544.85 95.45 54760.57 88888.00 2014-06-10 12:23:05.625 161 12544.85 95.45 54760.55 88888.00 2014-06-10 12:23:05.750 161 12544.88 95.45 54760.55 88888.00 2014-06-10 12:23:05.875 161 12544.92 95.45 54760.53 88888.00 2014-06-10 12:23:06.000 161 12544.98 95.45 54760.50 88888.00 2014-06-10 12:23:06.125 161 12544.95 95.47 54760.53 88888.00 2014-06-10 12:23:06.250 161 12544.88 95.42 54760.53 88888.00 2014-06-10 12:23:06.375 161 12544.83 95.42 54760.55 88888.00 2014-06-10 12:23:06.500 161 12544.83 95.42 54760.55 88888.00 2014-06-10 12:23:06.625 161 12544.83 95.38 54760.57 88888.00 2014-06-10 12:23:06.750 161 12544.83 95.40 54760.57 88888.00 2014-06-10 12:23:06.875 161 12544.83 95.40 54760.57 88888.00 2014-06-10 12:23:07.000 161 12544.85 95.38 54760.55 88888.00 2014-06-10 12:23:07.125 161 12544.83 95.38 54760.55 88888.00 2014-06-10 12:23:07.250 161 12544.85 95.40 54760.57 88888.00 2014-06-10 12:23:07.375 161 12544.90 95.40 54760.55 88888.00 2014-06-10 12:23:07.500 161 12544.90 95.38 54760.55 88888.00 2014-06-10 12:23:07.625 161 12544.88 95.35 54760.55 88888.00 2014-06-10 12:23:07.750 161 12544.88 95.38 54760.57 88888.00 2014-06-10 12:23:07.875 161 12544.92 95.35 54760.55 88888.00 2014-06-10 12:23:08.000 161 12544.92 95.38 54760.57 88888.00 2014-06-10 12:23:08.125 161 12544.92 95.38 54760.57 88888.00 2014-06-10 12:23:08.250 161 12544.90 95.35 54760.60 88888.00 2014-06-10 12:23:08.375 161 12544.92 95.33 54760.57 88888.00 2014-06-10 12:23:08.500 161 12544.95 95.30 54760.57 88888.00 2014-06-10 12:23:08.625 161 12544.88 95.30 54760.57 88888.00 2014-06-10 12:23:08.750 161 12544.85 95.30 54760.57 88888.00 2014-06-10 12:23:08.875 161 12544.88 95.30 54760.60 88888.00 2014-06-10 12:23:09.000 161 12544.95 95.30 54760.57 88888.00 2014-06-10 12:23:09.125 161 12544.98 95.30 54760.60 88888.00 2014-06-10 12:23:09.250 161 12544.92 95.30 54760.62 88888.00 2014-06-10 12:23:09.375 161 12544.90 95.30 54760.55 88888.00 2014-06-10 12:23:09.500 161 12544.85 95.25 54760.55 88888.00 2014-06-10 12:23:09.625 161 12544.90 95.25 54760.55 88888.00 2014-06-10 12:23:09.750 161 12545.00 95.28 54760.57 88888.00 2014-06-10 12:23:09.875 161 12544.95 95.30 54760.53 88888.00 2014-06-10 12:23:10.000 161 12544.83 95.28 54760.53 88888.00 2014-06-10 12:23:10.125 161 12544.90 95.28 54760.55 88888.00 2014-06-10 12:23:10.250 161 12544.95 95.25 54760.55 88888.00 2014-06-10 12:23:10.375 161 12544.92 95.25 54760.55 88888.00 2014-06-10 12:23:10.500 161 12544.95 95.25 54760.55 88888.00 2014-06-10 12:23:10.625 161 12544.95 95.25 54760.55 88888.00 2014-06-10 12:23:10.750 161 12544.98 95.30 54760.55 88888.00 2014-06-10 12:23:10.875 161 12544.95 95.30 54760.55 88888.00 2014-06-10 12:23:11.000 161 12544.95 95.28 54760.55 88888.00 2014-06-10 12:23:11.125 161 12545.02 95.25 54760.60 88888.00 2014-06-10 12:23:11.250 161 12545.00 95.22 54760.60 88888.00 2014-06-10 12:23:11.375 161 12545.00 95.22 54760.57 88888.00 2014-06-10 12:23:11.500 161 12545.02 95.25 54760.60 88888.00 2014-06-10 12:23:11.625 161 12545.05 95.28 54760.60 88888.00 2014-06-10 12:23:11.750 161 12545.02 95.25 54760.60 88888.00 2014-06-10 12:23:11.875 161 12545.08 95.25 54760.60 88888.00 2014-06-10 12:23:12.000 161 12545.02 95.25 54760.57 88888.00 2014-06-10 12:23:12.125 161 12544.92 95.25 54760.57 88888.00 2014-06-10 12:23:12.250 161 12544.92 95.25 54760.57 88888.00 2014-06-10 12:23:12.375 161 12544.95 95.25 54760.57 88888.00 2014-06-10 12:23:12.500 161 12544.98 95.22 54760.55 88888.00 2014-06-10 12:23:12.625 161 12545.00 95.25 54760.55 88888.00 2014-06-10 12:23:12.750 161 12545.05 95.28 54760.55 88888.00 2014-06-10 12:23:12.875 161 12545.00 95.20 54760.55 88888.00 2014-06-10 12:23:13.000 161 12544.95 95.17 54760.57 88888.00 2014-06-10 12:23:13.125 161 12544.95 95.20 54760.53 88888.00 2014-06-10 12:23:13.250 161 12544.90 95.22 54760.53 88888.00 2014-06-10 12:23:13.375 161 12544.88 95.22 54760.55 88888.00 2014-06-10 12:23:13.500 161 12544.98 95.25 54760.55 88888.00 2014-06-10 12:23:13.625 161 12545.00 95.22 54760.57 88888.00 2014-06-10 12:23:13.750 161 12544.98 95.22 54760.57 88888.00 2014-06-10 12:23:13.875 161 12544.98 95.22 54760.55 88888.00 2014-06-10 12:23:14.000 161 12544.95 95.25 54760.57 88888.00 2014-06-10 12:23:14.125 161 12544.95 95.22 54760.57 88888.00 2014-06-10 12:23:14.250 161 12544.90 95.15 54760.57 88888.00 2014-06-10 12:23:14.375 161 12544.98 95.20 54760.60 88888.00 2014-06-10 12:23:14.500 161 12544.98 95.20 54760.57 88888.00 2014-06-10 12:23:14.625 161 12545.00 95.20 54760.60 88888.00 2014-06-10 12:23:14.750 161 12545.00 95.20 54760.62 88888.00 2014-06-10 12:23:14.875 161 12545.02 95.17 54760.60 88888.00 2014-06-10 12:23:15.000 161 12545.00 95.17 54760.57 88888.00 2014-06-10 12:23:15.125 161 12545.00 95.20 54760.65 88888.00 2014-06-10 12:23:15.250 161 12544.98 95.17 54760.65 88888.00 2014-06-10 12:23:15.375 161 12545.05 95.17 54760.62 88888.00 2014-06-10 12:23:15.500 161 12545.08 95.15 54760.62 88888.00 2014-06-10 12:23:15.625 161 12545.02 95.15 54760.60 88888.00 2014-06-10 12:23:15.750 161 12545.00 95.17 54760.57 88888.00 2014-06-10 12:23:15.875 161 12545.08 95.15 54760.57 88888.00 2014-06-10 12:23:16.000 161 12545.12 95.15 54760.57 88888.00 2014-06-10 12:23:16.125 161 12545.08 95.17 54760.57 88888.00 2014-06-10 12:23:16.250 161 12545.05 95.17 54760.57 88888.00 2014-06-10 12:23:16.375 161 12545.10 95.20 54760.57 88888.00 2014-06-10 12:23:16.500 161 12545.08 95.20 54760.60 88888.00 2014-06-10 12:23:16.625 161 12545.05 95.17 54760.60 88888.00 2014-06-10 12:23:16.750 161 12545.02 95.15 54760.57 88888.00 2014-06-10 12:23:16.875 161 12545.02 95.15 54760.55 88888.00 2014-06-10 12:23:17.000 161 12545.05 95.15 54760.55 88888.00 2014-06-10 12:23:17.125 161 12545.05 95.17 54760.60 88888.00 2014-06-10 12:23:17.250 161 12545.05 95.15 54760.60 88888.00 2014-06-10 12:23:17.375 161 12545.08 95.15 54760.57 88888.00 2014-06-10 12:23:17.500 161 12545.12 95.15 54760.55 88888.00 2014-06-10 12:23:17.625 161 12545.15 95.17 54760.57 88888.00 2014-06-10 12:23:17.750 161 12545.17 95.15 54760.57 88888.00 2014-06-10 12:23:17.875 161 12545.12 95.12 54760.57 88888.00 2014-06-10 12:23:18.000 161 12545.20 95.15 54760.55 88888.00 2014-06-10 12:23:18.125 161 12545.23 95.15 54760.55 88888.00 2014-06-10 12:23:18.250 161 12545.17 95.12 54760.55 88888.00 2014-06-10 12:23:18.375 161 12545.17 95.12 54760.55 88888.00 2014-06-10 12:23:18.500 161 12545.17 95.17 54760.57 88888.00 2014-06-10 12:23:18.625 161 12545.17 95.20 54760.57 88888.00 2014-06-10 12:23:18.750 161 12545.15 95.20 54760.55 88888.00 2014-06-10 12:23:18.875 161 12545.08 95.15 54760.55 88888.00 2014-06-10 12:23:19.000 161 12545.10 95.15 54760.55 88888.00 2014-06-10 12:23:19.125 161 12545.15 95.15 54760.55 88888.00 2014-06-10 12:23:19.250 161 12545.15 95.15 54760.55 88888.00 2014-06-10 12:23:19.375 161 12545.15 95.15 54760.53 88888.00 2014-06-10 12:23:19.500 161 12545.20 95.17 54760.57 88888.00 2014-06-10 12:23:19.625 161 12545.27 95.15 54760.57 88888.00 2014-06-10 12:23:19.750 161 12545.17 95.15 54760.57 88888.00 2014-06-10 12:23:19.875 161 12545.05 95.15 54760.57 88888.00 2014-06-10 12:23:20.000 161 12545.02 95.12 54760.57 88888.00 2014-06-10 12:23:20.125 161 12545.05 95.12 54760.62 88888.00 2014-06-10 12:23:20.250 161 12545.10 95.15 54760.57 88888.00 2014-06-10 12:23:20.375 161 12545.12 95.15 54760.60 88888.00 2014-06-10 12:23:20.500 161 12545.12 95.12 54760.60 88888.00 2014-06-10 12:23:20.625 161 12545.12 95.15 54760.57 88888.00 2014-06-10 12:23:20.750 161 12545.12 95.15 54760.60 88888.00 2014-06-10 12:23:20.875 161 12545.12 95.15 54760.60 88888.00 2014-06-10 12:23:21.000 161 12545.15 95.12 54760.62 88888.00 2014-06-10 12:23:21.125 161 12545.23 95.12 54760.62 88888.00 2014-06-10 12:23:21.250 161 12545.20 95.10 54760.60 88888.00 2014-06-10 12:23:21.375 161 12545.20 95.12 54760.60 88888.00 2014-06-10 12:23:21.500 161 12545.23 95.12 54760.60 88888.00 2014-06-10 12:23:21.625 161 12545.20 95.10 54760.60 88888.00 2014-06-10 12:23:21.750 161 12545.20 95.12 54760.60 88888.00 2014-06-10 12:23:21.875 161 12545.20 95.10 54760.60 88888.00 2014-06-10 12:23:22.000 161 12545.23 95.12 54760.60 88888.00 2014-06-10 12:23:22.125 161 12545.23 95.12 54760.62 88888.00 2014-06-10 12:23:22.250 161 12545.12 95.08 54760.60 88888.00 2014-06-10 12:23:22.375 161 12545.15 95.08 54760.60 88888.00 2014-06-10 12:23:22.500 161 12545.17 95.08 54760.60 88888.00 2014-06-10 12:23:22.625 161 12545.17 95.08 54760.57 88888.00 2014-06-10 12:23:22.750 161 12545.17 95.10 54760.57 88888.00 2014-06-10 12:23:22.875 161 12545.15 95.10 54760.57 88888.00 2014-06-10 12:23:23.000 161 12545.17 95.08 54760.60 88888.00 2014-06-10 12:23:23.125 161 12545.17 95.12 54760.62 88888.00 2014-06-10 12:23:23.250 161 12545.12 95.12 54760.60 88888.00 2014-06-10 12:23:23.375 161 12545.10 95.12 54760.55 88888.00 2014-06-10 12:23:23.500 161 12545.08 95.10 54760.55 88888.00 2014-06-10 12:23:23.625 161 12545.05 95.08 54760.55 88888.00 2014-06-10 12:23:23.750 161 12545.10 95.10 54760.60 88888.00 2014-06-10 12:23:23.875 161 12545.20 95.12 54760.60 88888.00 2014-06-10 12:23:24.000 161 12545.17 95.10 54760.57 88888.00 2014-06-10 12:23:24.125 161 12545.12 95.08 54760.57 88888.00 2014-06-10 12:23:24.250 161 12545.10 95.05 54760.57 88888.00 2014-06-10 12:23:24.375 161 12545.10 95.08 54760.57 88888.00 2014-06-10 12:23:24.500 161 12545.08 95.05 54760.57 88888.00 2014-06-10 12:23:24.625 161 12545.15 95.08 54760.60 88888.00 2014-06-10 12:23:24.750 161 12545.17 95.08 54760.57 88888.00 2014-06-10 12:23:24.875 161 12545.20 95.05 54760.57 88888.00 2014-06-10 12:23:25.000 161 12545.20 95.05 54760.53 88888.00 2014-06-10 12:23:25.125 161 12545.20 95.08 54760.53 88888.00 2014-06-10 12:23:25.250 161 12545.20 95.10 54760.55 88888.00 2014-06-10 12:23:25.375 161 12545.23 95.12 54760.55 88888.00 2014-06-10 12:23:25.500 161 12545.17 95.10 54760.53 88888.00 2014-06-10 12:23:25.625 161 12545.12 95.05 54760.55 88888.00 2014-06-10 12:23:25.750 161 12545.08 95.05 54760.55 88888.00 2014-06-10 12:23:25.875 161 12545.15 95.05 54760.57 88888.00 2014-06-10 12:23:26.000 161 12545.17 95.03 54760.60 88888.00 2014-06-10 12:23:26.125 161 12545.15 95.00 54760.60 88888.00 2014-06-10 12:23:26.250 161 12545.05 95.00 54760.62 88888.00 2014-06-10 12:23:26.375 161 12545.08 95.03 54760.62 88888.00 2014-06-10 12:23:26.500 161 12545.08 95.03 54760.60 88888.00 2014-06-10 12:23:26.625 161 12545.10 95.03 54760.60 88888.00 2014-06-10 12:23:26.750 161 12545.12 95.05 54760.65 88888.00 2014-06-10 12:23:26.875 161 12545.12 95.05 54760.68 88888.00 2014-06-10 12:23:27.000 161 12545.12 95.05 54760.65 88888.00 2014-06-10 12:23:27.125 161 12545.23 95.05 54760.65 88888.00 2014-06-10 12:23:27.250 161 12545.23 95.00 54760.62 88888.00 2014-06-10 12:23:27.375 161 12545.17 94.97 54760.60 88888.00 2014-06-10 12:23:27.500 161 12545.15 95.00 54760.62 88888.00 2014-06-10 12:23:27.625 161 12545.15 95.03 54760.62 88888.00 2014-06-10 12:23:27.750 161 12545.17 95.00 54760.62 88888.00 2014-06-10 12:23:27.875 161 12545.20 94.97 54760.62 88888.00 2014-06-10 12:23:28.000 161 12545.17 95.00 54760.60 88888.00 2014-06-10 12:23:28.125 161 12545.15 95.00 54760.62 88888.00 2014-06-10 12:23:28.250 161 12545.17 95.03 54760.60 88888.00 2014-06-10 12:23:28.375 161 12545.15 95.03 54760.57 88888.00 2014-06-10 12:23:28.500 161 12545.15 95.00 54760.57 88888.00 2014-06-10 12:23:28.625 161 12545.20 95.03 54760.57 88888.00 2014-06-10 12:23:28.750 161 12545.17 95.00 54760.60 88888.00 2014-06-10 12:23:28.875 161 12545.15 94.97 54760.62 88888.00 2014-06-10 12:23:29.000 161 12545.17 95.00 54760.62 88888.00 2014-06-10 12:23:29.125 161 12545.17 95.00 54760.62 88888.00 2014-06-10 12:23:29.250 161 12545.12 95.00 54760.57 88888.00 2014-06-10 12:23:29.375 161 12545.15 95.00 54760.60 88888.00 2014-06-10 12:23:29.500 161 12545.12 95.00 54760.60 88888.00 2014-06-10 12:23:29.625 161 12545.17 94.97 54760.60 88888.00 2014-06-10 12:23:29.750 161 12545.15 94.97 54760.60 88888.00 2014-06-10 12:23:29.875 161 12545.15 94.97 54760.62 88888.00 2014-06-10 12:23:30.000 161 12545.17 94.95 54760.57 88888.00 2014-06-10 12:23:30.125 161 12545.12 94.92 54760.60 88888.00 2014-06-10 12:23:30.250 161 12545.15 94.95 54760.62 88888.00 2014-06-10 12:23:30.375 161 12545.20 94.97 54760.65 88888.00 2014-06-10 12:23:30.500 161 12545.15 95.00 54760.62 88888.00 2014-06-10 12:23:30.625 161 12545.05 94.97 54760.62 88888.00 2014-06-10 12:23:30.750 161 12545.05 94.92 54760.60 88888.00 2014-06-10 12:23:30.875 161 12545.05 94.97 54760.62 88888.00 2014-06-10 12:23:31.000 161 12545.08 95.00 54760.65 88888.00 2014-06-10 12:23:31.125 161 12545.05 95.03 54760.65 88888.00 2014-06-10 12:23:31.250 161 12545.05 94.97 54760.62 88888.00 2014-06-10 12:23:31.375 161 12545.08 94.92 54760.62 88888.00 2014-06-10 12:23:31.500 161 12545.12 94.95 54760.62 88888.00 2014-06-10 12:23:31.625 161 12545.12 95.00 54760.68 88888.00 2014-06-10 12:23:31.750 161 12545.17 94.97 54760.68 88888.00 2014-06-10 12:23:31.875 161 12545.17 94.97 54760.65 88888.00 2014-06-10 12:23:32.000 161 12545.15 94.90 54760.65 88888.00 2014-06-10 12:23:32.125 161 12545.10 94.90 54760.68 88888.00 2014-06-10 12:23:32.250 161 12545.10 94.90 54760.70 88888.00 2014-06-10 12:23:32.375 161 12545.05 94.90 54760.70 88888.00 2014-06-10 12:23:32.500 161 12545.00 94.92 54760.68 88888.00 2014-06-10 12:23:32.625 161 12545.02 94.92 54760.65 88888.00 2014-06-10 12:23:32.750 161 12545.08 94.95 54760.68 88888.00 2014-06-10 12:23:32.875 161 12545.10 94.95 54760.68 88888.00 2014-06-10 12:23:33.000 161 12545.10 94.95 54760.65 88888.00 2014-06-10 12:23:33.125 161 12545.15 94.97 54760.68 88888.00 2014-06-10 12:23:33.250 161 12545.12 94.95 54760.68 88888.00 2014-06-10 12:23:33.375 161 12545.15 94.95 54760.68 88888.00 2014-06-10 12:23:33.500 161 12545.15 94.92 54760.62 88888.00 2014-06-10 12:23:33.625 161 12545.15 94.95 54760.65 88888.00 2014-06-10 12:23:33.750 161 12545.12 94.95 54760.70 88888.00 2014-06-10 12:23:33.875 161 12545.08 94.95 54760.68 88888.00 2014-06-10 12:23:34.000 161 12545.02 94.90 54760.62 88888.00 2014-06-10 12:23:34.125 161 12545.02 94.92 54760.65 88888.00 2014-06-10 12:23:34.250 161 12545.08 94.88 54760.65 88888.00 2014-06-10 12:23:34.375 161 12545.10 94.88 54760.62 88888.00 2014-06-10 12:23:34.500 161 12545.02 94.90 54760.62 88888.00 2014-06-10 12:23:34.625 161 12545.00 94.90 54760.62 88888.00 2014-06-10 12:23:34.750 161 12545.05 94.92 54760.65 88888.00 2014-06-10 12:23:34.875 161 12545.12 94.92 54760.65 88888.00 2014-06-10 12:23:35.000 161 12545.12 94.92 54760.65 88888.00 2014-06-10 12:23:35.125 161 12545.12 94.92 54760.68 88888.00 2014-06-10 12:23:35.250 161 12545.10 94.92 54760.68 88888.00 2014-06-10 12:23:35.375 161 12545.15 94.95 54760.65 88888.00 2014-06-10 12:23:35.500 161 12545.12 94.92 54760.65 88888.00 2014-06-10 12:23:35.625 161 12545.05 94.95 54760.68 88888.00 2014-06-10 12:23:35.750 161 12545.05 94.95 54760.65 88888.00 2014-06-10 12:23:35.875 161 12545.08 94.92 54760.65 88888.00 2014-06-10 12:23:36.000 161 12545.10 94.90 54760.65 88888.00 2014-06-10 12:23:36.125 161 12545.02 94.88 54760.68 88888.00 2014-06-10 12:23:36.250 161 12544.98 94.90 54760.70 88888.00 2014-06-10 12:23:36.375 161 12545.08 94.92 54760.70 88888.00 2014-06-10 12:23:36.500 161 12545.15 94.90 54760.65 88888.00 2014-06-10 12:23:36.625 161 12545.15 94.92 54760.65 88888.00 2014-06-10 12:23:36.750 161 12545.12 94.95 54760.68 88888.00 2014-06-10 12:23:36.875 161 12545.08 94.92 54760.68 88888.00 2014-06-10 12:23:37.000 161 12545.05 94.92 54760.68 88888.00 2014-06-10 12:23:37.125 161 12545.08 94.92 54760.70 88888.00 2014-06-10 12:23:37.250 161 12545.05 94.90 54760.70 88888.00 2014-06-10 12:23:37.375 161 12545.02 94.90 54760.68 88888.00 2014-06-10 12:23:37.500 161 12545.00 94.92 54760.62 88888.00 2014-06-10 12:23:37.625 161 12545.00 94.92 54760.68 88888.00 2014-06-10 12:23:37.750 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:37.875 161 12545.02 94.92 54760.68 88888.00 2014-06-10 12:23:38.000 161 12545.05 94.92 54760.68 88888.00 2014-06-10 12:23:38.125 161 12545.05 94.92 54760.68 88888.00 2014-06-10 12:23:38.250 161 12545.02 94.92 54760.68 88888.00 2014-06-10 12:23:38.375 161 12545.08 94.92 54760.68 88888.00 2014-06-10 12:23:38.500 161 12545.02 94.88 54760.68 88888.00 2014-06-10 12:23:38.625 161 12545.00 94.85 54760.68 88888.00 2014-06-10 12:23:38.750 161 12545.00 94.90 54760.68 88888.00 2014-06-10 12:23:38.875 161 12545.02 94.90 54760.70 88888.00 2014-06-10 12:23:39.000 161 12545.05 94.90 54760.65 88888.00 2014-06-10 12:23:39.125 161 12545.05 94.90 54760.65 88888.00 2014-06-10 12:23:39.250 161 12545.02 94.90 54760.68 88888.00 2014-06-10 12:23:39.375 161 12545.00 94.90 54760.70 88888.00 2014-06-10 12:23:39.500 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:39.625 161 12545.02 94.90 54760.68 88888.00 2014-06-10 12:23:39.750 161 12545.05 94.90 54760.68 88888.00 2014-06-10 12:23:39.875 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:40.000 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:40.125 161 12545.00 94.90 54760.70 88888.00 2014-06-10 12:23:40.250 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:40.375 161 12545.10 94.92 54760.68 88888.00 2014-06-10 12:23:40.500 161 12545.05 94.92 54760.68 88888.00 2014-06-10 12:23:40.625 161 12544.95 94.90 54760.68 88888.00 2014-06-10 12:23:40.750 161 12544.90 94.92 54760.70 88888.00 2014-06-10 12:23:40.875 161 12545.00 94.92 54760.68 88888.00 2014-06-10 12:23:41.000 161 12545.02 94.90 54760.68 88888.00 2014-06-10 12:23:41.125 161 12545.05 94.92 54760.70 88888.00 2014-06-10 12:23:41.250 161 12544.98 94.92 54760.70 88888.00 2014-06-10 12:23:41.375 161 12544.95 94.90 54760.72 88888.00 2014-06-10 12:23:41.500 161 12545.02 94.90 54760.70 88888.00 2014-06-10 12:23:41.625 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:41.750 161 12544.98 94.88 54760.70 88888.00 2014-06-10 12:23:41.875 161 12544.90 94.88 54760.70 88888.00 2014-06-10 12:23:42.000 161 12544.88 94.90 54760.68 88888.00 2014-06-10 12:23:42.125 161 12544.95 94.92 54760.70 88888.00 2014-06-10 12:23:42.250 161 12545.00 94.88 54760.70 88888.00 2014-06-10 12:23:42.375 161 12544.95 94.92 54760.70 88888.00 2014-06-10 12:23:42.500 161 12544.95 94.92 54760.70 88888.00 2014-06-10 12:23:42.625 161 12544.92 94.92 54760.70 88888.00 2014-06-10 12:23:42.750 161 12544.92 94.90 54760.70 88888.00 2014-06-10 12:23:42.875 161 12544.95 94.90 54760.68 88888.00 2014-06-10 12:23:43.000 161 12544.98 94.95 54760.68 88888.00 2014-06-10 12:23:43.125 161 12545.00 94.92 54760.70 88888.00 2014-06-10 12:23:43.250 161 12544.98 94.90 54760.70 88888.00 2014-06-10 12:23:43.375 161 12544.88 94.90 54760.70 88888.00 2014-06-10 12:23:43.500 161 12544.88 94.90 54760.70 88888.00 2014-06-10 12:23:43.625 161 12544.90 94.90 54760.70 88888.00 2014-06-10 12:23:43.750 161 12544.90 94.90 54760.68 88888.00 2014-06-10 12:23:43.875 161 12544.95 94.92 54760.68 88888.00 2014-06-10 12:23:44.000 161 12544.90 94.88 54760.65 88888.00 2014-06-10 12:23:44.125 161 12544.88 94.90 54760.68 88888.00 2014-06-10 12:23:44.250 161 12544.90 94.90 54760.72 88888.00 2014-06-10 12:23:44.375 161 12544.95 94.90 54760.75 88888.00 2014-06-10 12:23:44.500 161 12544.98 94.90 54760.72 88888.00 2014-06-10 12:23:44.625 161 12544.90 94.88 54760.72 88888.00 2014-06-10 12:23:44.750 161 12544.88 94.90 54760.72 88888.00 2014-06-10 12:23:44.875 161 12544.88 94.90 54760.75 88888.00 2014-06-10 12:23:45.000 161 12544.88 94.90 54760.72 88888.00 2014-06-10 12:23:45.125 161 12544.95 94.90 54760.70 88888.00 2014-06-10 12:23:45.250 161 12544.98 94.90 54760.75 88888.00 2014-06-10 12:23:45.375 161 12544.92 94.90 54760.75 88888.00 2014-06-10 12:23:45.500 161 12544.92 94.92 54760.72 88888.00 2014-06-10 12:23:45.625 161 12544.90 94.90 54760.72 88888.00 2014-06-10 12:23:45.750 161 12544.90 94.90 54760.72 88888.00 2014-06-10 12:23:45.875 161 12544.92 94.92 54760.75 88888.00 2014-06-10 12:23:46.000 161 12544.95 94.95 54760.72 88888.00 2014-06-10 12:23:46.125 161 12544.90 94.97 54760.70 88888.00 2014-06-10 12:23:46.250 161 12544.90 94.90 54760.70 88888.00 2014-06-10 12:23:46.375 161 12544.92 94.92 54760.70 88888.00 2014-06-10 12:23:46.500 161 12544.95 94.90 54760.72 88888.00 2014-06-10 12:23:46.625 161 12544.92 94.90 54760.70 88888.00 2014-06-10 12:23:46.750 161 12544.90 94.88 54760.70 88888.00 2014-06-10 12:23:46.875 161 12544.88 94.88 54760.68 88888.00 2014-06-10 12:23:47.000 161 12544.85 94.85 54760.65 88888.00 2014-06-10 12:23:47.125 161 12544.85 94.90 54760.68 88888.00 2014-06-10 12:23:47.250 161 12544.90 94.88 54760.70 88888.00 2014-06-10 12:23:47.375 161 12545.00 94.88 54760.68 88888.00 2014-06-10 12:23:47.500 161 12545.00 94.88 54760.65 88888.00 2014-06-10 12:23:47.625 161 12544.98 94.88 54760.65 88888.00 2014-06-10 12:23:47.750 161 12544.92 94.90 54760.68 88888.00 2014-06-10 12:23:47.875 161 12544.88 94.85 54760.68 88888.00 2014-06-10 12:23:48.000 161 12544.85 94.88 54760.68 88888.00 2014-06-10 12:23:48.125 161 12544.90 94.92 54760.70 88888.00 2014-06-10 12:23:48.250 161 12544.95 94.92 54760.72 88888.00 2014-06-10 12:23:48.375 161 12544.95 94.90 54760.70 88888.00 2014-06-10 12:23:48.500 161 12544.98 94.92 54760.70 88888.00 2014-06-10 12:23:48.625 161 12544.98 94.92 54760.68 88888.00 2014-06-10 12:23:48.750 161 12544.95 94.92 54760.65 88888.00 2014-06-10 12:23:48.875 161 12544.90 94.92 54760.68 88888.00 2014-06-10 12:23:49.000 161 12544.92 94.92 54760.68 88888.00 2014-06-10 12:23:49.125 161 12544.92 94.90 54760.70 88888.00 2014-06-10 12:23:49.250 161 12544.85 94.88 54760.68 88888.00 2014-06-10 12:23:49.375 161 12544.90 94.90 54760.65 88888.00 2014-06-10 12:23:49.500 161 12544.95 94.90 54760.65 88888.00 2014-06-10 12:23:49.625 161 12545.00 94.88 54760.68 88888.00 2014-06-10 12:23:49.750 161 12545.02 94.88 54760.70 88888.00 2014-06-10 12:23:49.875 161 12544.98 94.90 54760.72 88888.00 2014-06-10 12:23:50.000 161 12544.98 94.90 54760.75 88888.00 2014-06-10 12:23:50.125 161 12544.92 94.92 54760.75 88888.00 2014-06-10 12:23:50.250 161 12544.90 94.90 54760.72 88888.00 2014-06-10 12:23:50.375 161 12544.92 94.92 54760.72 88888.00 2014-06-10 12:23:50.500 161 12544.95 94.92 54760.72 88888.00 2014-06-10 12:23:50.625 161 12544.98 94.95 54760.72 88888.00 2014-06-10 12:23:50.750 161 12544.92 94.90 54760.72 88888.00 2014-06-10 12:23:50.875 161 12544.85 94.88 54760.72 88888.00 2014-06-10 12:23:51.000 161 12544.85 94.88 54760.75 88888.00 2014-06-10 12:23:51.125 161 12544.90 94.90 54760.78 88888.00 2014-06-10 12:23:51.250 161 12544.95 94.88 54760.75 88888.00 2014-06-10 12:23:51.375 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:23:51.500 161 12544.98 94.92 54760.75 88888.00 2014-06-10 12:23:51.625 161 12544.98 94.90 54760.78 88888.00 2014-06-10 12:23:51.750 161 12544.95 94.90 54760.78 88888.00 2014-06-10 12:23:51.875 161 12545.00 94.90 54760.75 88888.00 2014-06-10 12:23:52.000 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:52.125 161 12545.00 94.92 54760.70 88888.00 2014-06-10 12:23:52.250 161 12544.95 94.88 54760.70 88888.00 2014-06-10 12:23:52.375 161 12544.95 94.90 54760.72 88888.00 2014-06-10 12:23:52.500 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:23:52.625 161 12545.00 94.90 54760.72 88888.00 2014-06-10 12:23:52.750 161 12544.95 94.92 54760.72 88888.00 2014-06-10 12:23:52.875 161 12545.00 94.95 54760.75 88888.00 2014-06-10 12:23:53.000 161 12545.08 94.95 54760.72 88888.00 2014-06-10 12:23:53.125 161 12545.10 94.95 54760.75 88888.00 2014-06-10 12:23:53.250 161 12545.05 94.90 54760.72 88888.00 2014-06-10 12:23:53.375 161 12545.00 94.90 54760.72 88888.00 2014-06-10 12:23:53.500 161 12544.98 94.90 54760.75 88888.00 2014-06-10 12:23:53.625 161 12545.00 94.88 54760.75 88888.00 2014-06-10 12:23:53.750 161 12544.95 94.90 54760.72 88888.00 2014-06-10 12:23:53.875 161 12545.02 94.95 54760.72 88888.00 2014-06-10 12:23:54.000 161 12545.08 94.92 54760.72 88888.00 2014-06-10 12:23:54.125 161 12545.02 94.95 54760.72 88888.00 2014-06-10 12:23:54.250 161 12545.00 94.95 54760.72 88888.00 2014-06-10 12:23:54.375 161 12545.00 94.92 54760.72 88888.00 2014-06-10 12:23:54.500 161 12545.00 94.92 54760.70 88888.00 2014-06-10 12:23:54.625 161 12545.02 94.92 54760.70 88888.00 2014-06-10 12:23:54.750 161 12545.02 94.88 54760.72 88888.00 2014-06-10 12:23:54.875 161 12545.00 94.90 54760.75 88888.00 2014-06-10 12:23:55.000 161 12545.02 94.92 54760.75 88888.00 2014-06-10 12:23:55.125 161 12545.08 94.92 54760.75 88888.00 2014-06-10 12:23:55.250 161 12545.10 94.92 54760.75 88888.00 2014-06-10 12:23:55.375 161 12545.12 94.92 54760.72 88888.00 2014-06-10 12:23:55.500 161 12545.10 94.92 54760.72 88888.00 2014-06-10 12:23:55.625 161 12545.08 94.92 54760.72 88888.00 2014-06-10 12:23:55.750 161 12545.08 94.92 54760.75 88888.00 2014-06-10 12:23:55.875 161 12545.08 94.92 54760.78 88888.00 2014-06-10 12:23:56.000 161 12545.05 94.95 54760.78 88888.00 2014-06-10 12:23:56.125 161 12545.10 94.92 54760.75 88888.00 2014-06-10 12:23:56.250 161 12545.05 94.92 54760.75 88888.00 2014-06-10 12:23:56.375 161 12545.05 94.92 54760.75 88888.00 2014-06-10 12:23:56.500 161 12545.08 94.90 54760.72 88888.00 2014-06-10 12:23:56.625 161 12545.05 94.92 54760.70 88888.00 2014-06-10 12:23:56.750 161 12545.08 94.92 54760.72 88888.00 2014-06-10 12:23:56.875 161 12545.02 94.90 54760.72 88888.00 2014-06-10 12:23:57.000 161 12544.92 94.92 54760.72 88888.00 2014-06-10 12:23:57.125 161 12544.98 94.95 54760.72 88888.00 2014-06-10 12:23:57.250 161 12545.05 94.88 54760.72 88888.00 2014-06-10 12:23:57.375 161 12545.02 94.92 54760.72 88888.00 2014-06-10 12:23:57.500 161 12544.92 94.90 54760.72 88888.00 2014-06-10 12:23:57.625 161 12545.00 94.92 54760.72 88888.00 2014-06-10 12:23:57.750 161 12545.08 94.95 54760.72 88888.00 2014-06-10 12:23:57.875 161 12545.08 94.95 54760.72 88888.00 2014-06-10 12:23:58.000 161 12545.05 94.92 54760.72 88888.00 2014-06-10 12:23:58.125 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:23:58.250 161 12545.00 94.90 54760.70 88888.00 2014-06-10 12:23:58.375 161 12545.02 94.90 54760.70 88888.00 2014-06-10 12:23:58.500 161 12545.00 94.92 54760.70 88888.00 2014-06-10 12:23:58.625 161 12545.00 94.90 54760.70 88888.00 2014-06-10 12:23:58.750 161 12544.95 94.92 54760.70 88888.00 2014-06-10 12:23:58.875 161 12544.95 94.95 54760.72 88888.00 2014-06-10 12:23:59.000 161 12544.92 94.95 54760.72 88888.00 2014-06-10 12:23:59.125 161 12544.98 94.90 54760.72 88888.00 2014-06-10 12:23:59.250 161 12544.92 94.88 54760.70 88888.00 2014-06-10 12:23:59.375 161 12544.98 94.88 54760.72 88888.00 2014-06-10 12:23:59.500 161 12545.00 94.90 54760.70 88888.00 2014-06-10 12:23:59.625 161 12545.08 94.90 54760.70 88888.00 2014-06-10 12:23:59.750 161 12545.10 94.88 54760.72 88888.00 2014-06-10 12:23:59.875 161 12545.10 94.92 54760.75 88888.00 2014-06-10 12:24:00.000 161 12545.10 94.92 54760.72 88888.00 2014-06-10 12:24:00.125 161 12545.08 94.90 54760.68 88888.00 2014-06-10 12:24:00.250 161 12544.98 94.90 54760.70 88888.00 2014-06-10 12:24:00.375 161 12545.02 94.95 54760.70 88888.00 2014-06-10 12:24:00.500 161 12545.08 94.97 54760.70 88888.00 2014-06-10 12:24:00.625 161 12545.10 94.95 54760.70 88888.00 2014-06-10 12:24:00.750 161 12545.05 94.88 54760.68 88888.00 2014-06-10 12:24:00.875 161 12545.05 94.90 54760.70 88888.00 2014-06-10 12:24:01.000 161 12545.08 94.92 54760.70 88888.00 2014-06-10 12:24:01.125 161 12545.05 94.92 54760.72 88888.00 2014-06-10 12:24:01.250 161 12545.00 94.92 54760.72 88888.00 2014-06-10 12:24:01.375 161 12545.08 94.95 54760.72 88888.00 2014-06-10 12:24:01.500 161 12545.10 94.92 54760.70 88888.00 2014-06-10 12:24:01.625 161 12545.12 94.90 54760.72 88888.00 2014-06-10 12:24:01.750 161 12545.10 94.90 54760.72 88888.00 2014-06-10 12:24:01.875 161 12545.12 94.90 54760.72 88888.00 2014-06-10 12:24:02.000 161 12545.12 94.92 54760.72 88888.00 2014-06-10 12:24:02.125 161 12545.08 94.90 54760.78 88888.00 2014-06-10 12:24:02.250 161 12544.98 94.90 54760.78 88888.00 2014-06-10 12:24:02.375 161 12545.02 94.90 54760.75 88888.00 2014-06-10 12:24:02.500 161 12545.08 94.90 54760.75 88888.00 2014-06-10 12:24:02.625 161 12545.15 94.95 54760.75 88888.00 2014-06-10 12:24:02.750 161 12545.10 94.95 54760.72 88888.00 2014-06-10 12:24:02.875 161 12545.05 94.92 54760.75 88888.00 2014-06-10 12:24:03.000 161 12545.02 94.85 54760.72 88888.00 2014-06-10 12:24:03.125 161 12545.02 94.88 54760.75 88888.00 2014-06-10 12:24:03.250 161 12545.02 94.88 54760.75 88888.00 2014-06-10 12:24:03.375 161 12545.08 94.92 54760.78 88888.00 2014-06-10 12:24:03.500 161 12545.08 94.95 54760.78 88888.00 2014-06-10 12:24:03.625 161 12545.00 94.90 54760.72 88888.00 2014-06-10 12:24:03.750 161 12544.90 94.88 54760.72 88888.00 2014-06-10 12:24:03.875 161 12544.90 94.90 54760.72 88888.00 2014-06-10 12:24:04.000 161 12544.98 94.95 54760.72 88888.00 2014-06-10 12:24:04.125 161 12545.02 94.92 54760.72 88888.00 2014-06-10 12:24:04.250 161 12545.02 94.90 54760.70 88888.00 2014-06-10 12:24:04.375 161 12544.98 94.92 54760.70 88888.00 2014-06-10 12:24:04.500 161 12544.90 94.92 54760.70 88888.00 2014-06-10 12:24:04.625 161 12544.90 94.92 54760.70 88888.00 2014-06-10 12:24:04.750 161 12544.98 94.92 54760.70 88888.00 2014-06-10 12:24:04.875 161 12545.05 94.92 54760.70 88888.00 2014-06-10 12:24:05.000 161 12545.05 94.92 54760.72 88888.00 2014-06-10 12:24:05.125 161 12545.02 94.95 54760.75 88888.00 2014-06-10 12:24:05.250 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:24:05.375 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:24:05.500 161 12545.05 94.95 54760.72 88888.00 2014-06-10 12:24:05.625 161 12545.00 94.97 54760.75 88888.00 2014-06-10 12:24:05.750 161 12545.00 94.97 54760.75 88888.00 2014-06-10 12:24:05.875 161 12545.08 94.97 54760.72 88888.00 2014-06-10 12:24:06.000 161 12545.05 94.92 54760.72 88888.00 2014-06-10 12:24:06.125 161 12545.00 94.92 54760.72 88888.00 2014-06-10 12:24:06.250 161 12544.92 94.92 54760.75 88888.00 2014-06-10 12:24:06.375 161 12544.95 94.95 54760.75 88888.00 2014-06-10 12:24:06.500 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:24:06.625 161 12544.92 94.92 54760.70 88888.00 2014-06-10 12:24:06.750 161 12544.95 94.95 54760.70 88888.00 2014-06-10 12:24:06.875 161 12544.98 94.95 54760.72 88888.00 2014-06-10 12:24:07.000 161 12544.98 94.92 54760.72 88888.00 2014-06-10 12:24:07.125 161 12545.02 94.92 54760.75 88888.00 2014-06-10 12:24:07.250 161 12545.05 94.95 54760.75 88888.00 2014-06-10 12:24:07.375 161 12545.08 94.92 54760.72 88888.00 2014-06-10 12:24:07.500 161 12545.08 94.95 54760.75 88888.00 2014-06-10 12:24:07.625 161 12545.05 94.95 54760.75 88888.00 2014-06-10 12:24:07.750 161 12545.05 94.97 54760.75 88888.00 2014-06-10 12:24:07.875 161 12545.08 94.97 54760.75 88888.00 2014-06-10 12:24:08.000 161 12545.05 94.95 54760.70 88888.00 2014-06-10 12:24:08.125 161 12545.00 94.97 54760.72 88888.00 2014-06-10 12:24:08.250 161 12544.95 94.95 54760.75 88888.00 2014-06-10 12:24:08.375 161 12544.85 94.97 54760.75 88888.00 2014-06-10 12:24:08.500 161 12544.90 94.97 54760.75 88888.00 2014-06-10 12:24:08.625 161 12544.95 94.97 54760.75 88888.00 2014-06-10 12:24:08.750 161 12544.95 94.97 54760.75 88888.00 2014-06-10 12:24:08.875 161 12544.92 95.00 54760.75 88888.00 2014-06-10 12:24:09.000 161 12544.88 95.00 54760.75 88888.00 2014-06-10 12:24:09.125 161 12544.88 94.97 54760.78 88888.00 2014-06-10 12:24:09.250 161 12544.88 94.97 54760.80 88888.00 2014-06-10 12:24:09.375 161 12544.90 95.00 54760.78 88888.00 2014-06-10 12:24:09.500 161 12544.92 94.97 54760.78 88888.00 2014-06-10 12:24:09.625 161 12544.90 94.97 54760.80 88888.00 2014-06-10 12:24:09.750 161 12544.83 94.97 54760.78 88888.00 2014-06-10 12:24:09.875 161 12544.83 94.95 54760.75 88888.00 2014-06-10 12:24:10.000 161 12544.85 94.95 54760.75 88888.00 2014-06-10 12:24:10.125 161 12544.83 94.92 54760.75 88888.00 2014-06-10 12:24:10.250 161 12544.85 94.95 54760.75 88888.00 2014-06-10 12:24:10.375 161 12544.88 94.97 54760.78 88888.00 2014-06-10 12:24:10.500 161 12544.90 94.97 54760.75 88888.00 2014-06-10 12:24:10.625 161 12544.92 94.97 54760.75 88888.00 2014-06-10 12:24:10.750 161 12544.95 95.00 54760.78 88888.00 2014-06-10 12:24:10.875 161 12544.95 95.00 54760.78 88888.00 2014-06-10 12:24:11.000 161 12544.90 95.00 54760.75 88888.00 2014-06-10 12:24:11.125 161 12544.85 95.00 54760.75 88888.00 2014-06-10 12:24:11.250 161 12544.80 94.97 54760.75 88888.00 2014-06-10 12:24:11.375 161 12544.85 95.00 54760.72 88888.00 2014-06-10 12:24:11.500 161 12544.80 94.97 54760.75 88888.00 2014-06-10 12:24:11.625 161 12544.83 94.97 54760.75 88888.00 2014-06-10 12:24:11.750 161 12544.83 95.00 54760.75 88888.00 2014-06-10 12:24:11.875 161 12544.80 95.00 54760.78 88888.00 2014-06-10 12:24:12.000 161 12544.77 95.03 54760.80 88888.00 2014-06-10 12:24:12.125 161 12544.75 94.97 54760.80 88888.00 2014-06-10 12:24:12.250 161 12544.77 94.97 54760.80 88888.00 2014-06-10 12:24:12.375 161 12544.83 95.03 54760.78 88888.00 2014-06-10 12:24:12.500 161 12544.83 95.03 54760.78 88888.00 2014-06-10 12:24:12.625 161 12544.80 95.03 54760.78 88888.00 2014-06-10 12:24:12.750 161 12544.77 95.03 54760.75 88888.00 2014-06-10 12:24:12.875 161 12544.80 95.03 54760.75 88888.00 2014-06-10 12:24:13.000 161 12544.83 95.05 54760.72 88888.00 2014-06-10 12:24:13.125 161 12544.80 95.05 54760.78 88888.00 2014-06-10 12:24:13.250 161 12544.80 95.05 54760.75 88888.00 2014-06-10 12:24:13.375 161 12544.85 95.08 54760.78 88888.00 2014-06-10 12:24:13.500 161 12544.80 95.08 54760.78 88888.00 2014-06-10 12:24:13.625 161 12544.77 95.08 54760.78 88888.00 2014-06-10 12:24:13.750 161 12544.85 95.12 54760.78 88888.00 2014-06-10 12:24:13.875 161 12544.88 95.12 54760.80 88888.00 2014-06-10 12:24:14.000 161 12544.83 95.05 54760.78 88888.00 2014-06-10 12:24:14.125 161 12544.77 95.05 54760.78 88888.00 2014-06-10 12:24:14.250 161 12544.77 95.05 54760.80 88888.00 2014-06-10 12:24:14.375 161 12544.77 95.05 54760.78 88888.00 2014-06-10 12:24:14.500 161 12544.75 95.00 54760.75 88888.00 2014-06-10 12:24:14.625 161 12544.73 95.03 54760.80 88888.00 2014-06-10 12:24:14.750 161 12544.77 95.05 54760.80 88888.00 2014-06-10 12:24:14.875 161 12544.75 95.08 54760.80 88888.00 2014-06-10 12:24:15.000 161 12544.73 95.03 54760.80 88888.00 2014-06-10 12:24:15.125 161 12544.73 95.03 54760.82 88888.00 2014-06-10 12:24:15.250 161 12544.67 95.00 54760.82 88888.00 2014-06-10 12:24:15.375 161 12544.73 95.03 54760.82 88888.00 2014-06-10 12:24:15.500 161 12544.73 95.05 54760.80 88888.00 2014-06-10 12:24:15.625 161 12544.73 95.05 54760.82 88888.00 2014-06-10 12:24:15.750 161 12544.75 95.05 54760.80 88888.00 2014-06-10 12:24:15.875 161 12544.73 95.03 54760.82 88888.00 2014-06-10 12:24:16.000 161 12544.70 95.05 54760.80 88888.00 2014-06-10 12:24:16.125 161 12544.73 95.05 54760.78 88888.00 2014-06-10 12:24:16.250 161 12544.75 95.08 54760.82 88888.00 2014-06-10 12:24:16.375 161 12544.80 95.08 54760.82 88888.00 2014-06-10 12:24:16.500 161 12544.73 95.08 54760.80 88888.00 2014-06-10 12:24:16.625 161 12544.77 95.08 54760.80 88888.00 2014-06-10 12:24:16.750 161 12544.73 95.03 54760.80 88888.00 2014-06-10 12:24:16.875 161 12544.73 95.03 54760.80 88888.00 2014-06-10 12:24:17.000 161 12544.70 95.00 54760.78 88888.00 2014-06-10 12:24:17.125 161 12544.73 95.00 54760.78 88888.00 2014-06-10 12:24:17.250 161 12544.73 95.00 54760.78 88888.00 2014-06-10 12:24:17.375 161 12544.73 95.00 54760.78 88888.00 2014-06-10 12:24:17.500 161 12544.70 95.00 54760.78 88888.00 2014-06-10 12:24:17.625 161 12544.67 95.05 54760.80 88888.00 2014-06-10 12:24:17.750 161 12544.65 95.03 54760.78 88888.00 2014-06-10 12:24:17.875 161 12544.67 95.03 54760.80 88888.00 2014-06-10 12:24:18.000 161 12544.67 95.03 54760.80 88888.00 2014-06-10 12:24:18.125 161 12544.65 95.03 54760.80 88888.00 2014-06-10 12:24:18.250 161 12544.60 95.03 54760.82 88888.00 2014-06-10 12:24:18.375 161 12544.60 95.08 54760.80 88888.00 2014-06-10 12:24:18.500 161 12544.60 95.08 54760.82 88888.00 2014-06-10 12:24:18.625 161 12544.60 95.05 54760.80 88888.00 2014-06-10 12:24:18.750 161 12544.62 94.97 54760.78 88888.00 2014-06-10 12:24:18.875 161 12544.62 94.97 54760.80 88888.00 2014-06-10 12:24:19.000 161 12544.58 95.00 54760.80 88888.00 2014-06-10 12:24:19.125 161 12544.58 95.03 54760.80 88888.00 2014-06-10 12:24:19.250 161 12544.52 95.03 54760.82 88888.00 2014-06-10 12:24:19.375 161 12544.58 95.03 54760.80 88888.00 2014-06-10 12:24:19.500 161 12544.65 95.00 54760.80 88888.00 2014-06-10 12:24:19.625 161 12544.62 95.00 54760.80 88888.00 2014-06-10 12:24:19.750 161 12544.65 95.00 54760.82 88888.00 2014-06-10 12:24:19.875 161 12544.67 95.00 54760.82 88888.00 2014-06-10 12:24:20.000 161 12544.67 95.00 54760.85 88888.00 2014-06-10 12:24:20.125 161 12544.58 95.05 54760.85 88888.00 2014-06-10 12:24:20.250 161 12544.58 95.03 54760.88 88888.00 2014-06-10 12:24:20.375 161 12544.60 95.03 54760.85 88888.00 2014-06-10 12:24:20.500 161 12544.58 95.03 54760.85 88888.00 2014-06-10 12:24:20.625 161 12544.60 95.00 54760.88 88888.00 2014-06-10 12:24:20.750 161 12544.62 95.00 54760.85 88888.00 2014-06-10 12:24:20.875 161 12544.60 95.03 54760.85 88888.00 2014-06-10 12:24:21.000 161 12544.55 95.05 54760.85 88888.00 2014-06-10 12:24:21.125 161 12544.58 95.05 54760.85 88888.00 2014-06-10 12:24:21.250 161 12544.55 95.03 54760.88 88888.00 2014-06-10 12:24:21.375 161 12544.55 95.00 54760.85 88888.00 2014-06-10 12:24:21.500 161 12544.48 94.97 54760.82 88888.00 2014-06-10 12:24:21.625 161 12544.45 94.95 54760.82 88888.00 2014-06-10 12:24:21.750 161 12544.48 94.97 54760.82 88888.00 2014-06-10 12:24:21.875 161 12544.52 95.00 54760.82 88888.00 2014-06-10 12:24:22.000 161 12544.52 95.03 54760.82 88888.00 2014-06-10 12:24:22.125 161 12544.48 95.03 54760.82 88888.00 2014-06-10 12:24:22.250 161 12544.42 95.00 54760.82 88888.00 2014-06-10 12:24:22.375 161 12544.48 95.00 54760.82 88888.00 2014-06-10 12:24:22.500 161 12544.48 95.03 54760.80 88888.00 2014-06-10 12:24:22.625 161 12544.45 95.03 54760.80 88888.00 2014-06-10 12:24:22.750 161 12544.48 95.03 54760.80 88888.00 2014-06-10 12:24:22.875 161 12544.50 95.05 54760.82 88888.00 2014-06-10 12:24:23.000 161 12544.55 95.03 54760.82 88888.00 2014-06-10 12:24:23.125 161 12544.52 94.97 54760.82 88888.00 2014-06-10 12:24:23.250 161 12544.52 94.97 54760.80 88888.00 2014-06-10 12:24:23.375 161 12544.42 95.00 54760.78 88888.00 2014-06-10 12:24:23.500 161 12544.50 95.03 54760.78 88888.00 2014-06-10 12:24:23.625 161 12544.55 95.03 54760.80 88888.00 2014-06-10 12:24:23.750 161 12544.58 95.03 54760.82 88888.00 2014-06-10 12:24:23.875 161 12544.65 95.03 54760.82 88888.00 2014-06-10 12:24:24.000 161 12544.60 95.00 54760.82 88888.00 2014-06-10 12:24:24.125 161 12544.55 95.00 54760.82 88888.00 2014-06-10 12:24:24.250 161 12544.60 94.97 54760.82 88888.00 2014-06-10 12:24:24.375 161 12544.58 95.00 54760.82 88888.00 2014-06-10 12:24:24.500 161 12544.52 95.00 54760.82 88888.00 2014-06-10 12:24:24.625 161 12544.55 95.00 54760.82 88888.00 2014-06-10 12:24:24.750 161 12544.60 95.00 54760.82 88888.00 2014-06-10 12:24:24.875 161 12544.60 95.00 54760.82 88888.00 2014-06-10 12:24:25.000 161 12544.60 94.97 54760.78 88888.00 2014-06-10 12:24:25.125 161 12544.62 95.00 54760.80 88888.00 2014-06-10 12:24:25.250 161 12544.58 95.00 54760.80 88888.00 2014-06-10 12:24:25.375 161 12544.52 95.00 54760.82 88888.00 2014-06-10 12:24:25.500 161 12544.52 94.97 54760.82 88888.00 2014-06-10 12:24:25.625 161 12544.58 94.97 54760.80 88888.00 2014-06-10 12:24:25.750 161 12544.62 95.00 54760.80 88888.00 2014-06-10 12:24:25.875 161 12544.62 95.00 54760.85 88888.00 2014-06-10 12:24:26.000 161 12544.62 95.05 54760.82 88888.00 2014-06-10 12:24:26.125 161 12544.60 95.03 54760.82 88888.00 2014-06-10 12:24:26.250 161 12544.58 95.00 54760.82 88888.00 2014-06-10 12:24:26.375 161 12544.58 95.00 54760.82 88888.00 2014-06-10 12:24:26.500 161 12544.60 94.97 54760.82 88888.00 2014-06-10 12:24:26.625 161 12544.58 94.95 54760.82 88888.00 2014-06-10 12:24:26.750 161 12544.62 94.95 54760.80 88888.00 2014-06-10 12:24:26.875 161 12544.67 94.97 54760.82 88888.00 2014-06-10 12:24:27.000 161 12544.67 94.97 54760.82 88888.00 2014-06-10 12:24:27.125 161 12544.65 94.95 54760.82 88888.00 2014-06-10 12:24:27.250 161 12544.62 94.95 54760.82 88888.00 2014-06-10 12:24:27.375 161 12544.60 94.95 54760.82 88888.00 2014-06-10 12:24:27.500 161 12544.60 94.92 54760.82 88888.00 2014-06-10 12:24:27.625 161 12544.65 94.95 54760.85 88888.00 2014-06-10 12:24:27.750 161 12544.70 95.00 54760.85 88888.00 2014-06-10 12:24:27.875 161 12544.73 95.00 54760.82 88888.00 2014-06-10 12:24:28.000 161 12544.70 94.97 54760.80 88888.00 2014-06-10 12:24:28.125 161 12544.67 94.95 54760.78 88888.00 2014-06-10 12:24:28.250 161 12544.65 94.97 54760.80 88888.00 2014-06-10 12:24:28.375 161 12544.65 94.95 54760.80 88888.00 2014-06-10 12:24:28.500 161 12544.62 94.97 54760.80 88888.00 2014-06-10 12:24:28.625 161 12544.65 94.97 54760.82 88888.00 2014-06-10 12:24:28.750 161 12544.62 94.97 54760.82 88888.00 2014-06-10 12:24:28.875 161 12544.58 94.95 54760.80 88888.00 2014-06-10 12:24:29.000 161 12544.60 94.95 54760.78 88888.00 2014-06-10 12:24:29.125 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:29.250 161 12544.60 94.95 54760.80 88888.00 2014-06-10 12:24:29.375 161 12544.62 94.95 54760.80 88888.00 2014-06-10 12:24:29.500 161 12544.73 94.95 54760.78 88888.00 2014-06-10 12:24:29.625 161 12544.73 94.95 54760.80 88888.00 2014-06-10 12:24:29.750 161 12544.70 94.97 54760.80 88888.00 2014-06-10 12:24:29.875 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:30.000 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:30.125 161 12544.60 94.95 54760.80 88888.00 2014-06-10 12:24:30.250 161 12544.58 94.90 54760.80 88888.00 2014-06-10 12:24:30.375 161 12544.58 94.92 54760.80 88888.00 2014-06-10 12:24:30.500 161 12544.58 94.92 54760.78 88888.00 2014-06-10 12:24:30.625 161 12544.58 94.92 54760.80 88888.00 2014-06-10 12:24:30.750 161 12544.58 94.95 54760.78 88888.00 2014-06-10 12:24:30.875 161 12544.62 94.92 54760.78 88888.00 2014-06-10 12:24:31.000 161 12544.67 94.92 54760.78 88888.00 2014-06-10 12:24:31.125 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:31.250 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:31.375 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:31.500 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:31.625 161 12544.67 94.92 54760.75 88888.00 2014-06-10 12:24:31.750 161 12544.60 94.90 54760.75 88888.00 2014-06-10 12:24:31.875 161 12544.60 94.92 54760.78 88888.00 2014-06-10 12:24:32.000 161 12544.67 94.92 54760.78 88888.00 2014-06-10 12:24:32.125 161 12544.70 94.92 54760.78 88888.00 2014-06-10 12:24:32.250 161 12544.70 94.95 54760.78 88888.00 2014-06-10 12:24:32.375 161 12544.67 94.95 54760.78 88888.00 2014-06-10 12:24:32.500 161 12544.73 94.90 54760.78 88888.00 2014-06-10 12:24:32.625 161 12544.73 94.92 54760.78 88888.00 2014-06-10 12:24:32.750 161 12544.75 94.92 54760.78 88888.00 2014-06-10 12:24:32.875 161 12544.73 94.92 54760.75 88888.00 2014-06-10 12:24:33.000 161 12544.70 94.95 54760.78 88888.00 2014-06-10 12:24:33.125 161 12544.65 94.97 54760.80 88888.00 2014-06-10 12:24:33.250 161 12544.60 94.95 54760.80 88888.00 2014-06-10 12:24:33.375 161 12544.65 95.00 54760.80 88888.00 2014-06-10 12:24:33.500 161 12544.65 95.00 54760.80 88888.00 2014-06-10 12:24:33.625 161 12544.65 94.95 54760.80 88888.00 2014-06-10 12:24:33.750 161 12544.60 94.92 54760.82 88888.00 2014-06-10 12:24:33.875 161 12544.50 94.95 54760.80 88888.00 2014-06-10 12:24:34.000 161 12544.50 95.00 54760.78 88888.00 2014-06-10 12:24:34.125 161 12544.50 94.97 54760.78 88888.00 2014-06-10 12:24:34.250 161 12544.55 94.95 54760.80 88888.00 2014-06-10 12:24:34.375 161 12544.55 94.92 54760.78 88888.00 2014-06-10 12:24:34.500 161 12544.52 94.90 54760.80 88888.00 2014-06-10 12:24:34.625 161 12544.58 94.92 54760.80 88888.00 2014-06-10 12:24:34.750 161 12544.60 94.95 54760.82 88888.00 2014-06-10 12:24:34.875 161 12544.62 94.95 54760.82 88888.00 2014-06-10 12:24:35.000 161 12544.62 94.92 54760.80 88888.00 2014-06-10 12:24:35.125 161 12544.62 94.90 54760.80 88888.00 2014-06-10 12:24:35.250 161 12544.60 94.90 54760.80 88888.00 2014-06-10 12:24:35.375 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:35.500 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:35.625 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:35.750 161 12544.65 94.92 54760.78 88888.00 2014-06-10 12:24:35.875 161 12544.62 94.92 54760.78 88888.00 2014-06-10 12:24:36.000 161 12544.60 94.92 54760.75 88888.00 2014-06-10 12:24:36.125 161 12544.55 94.92 54760.75 88888.00 2014-06-10 12:24:36.250 161 12544.55 94.95 54760.78 88888.00 2014-06-10 12:24:36.375 161 12544.62 94.97 54760.78 88888.00 2014-06-10 12:24:36.500 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:36.625 161 12544.62 94.95 54760.80 88888.00 2014-06-10 12:24:36.750 161 12544.67 94.97 54760.82 88888.00 2014-06-10 12:24:36.875 161 12544.62 94.95 54760.80 88888.00 2014-06-10 12:24:37.000 161 12544.65 94.92 54760.78 88888.00 2014-06-10 12:24:37.125 161 12544.65 94.95 54760.78 88888.00 2014-06-10 12:24:37.250 161 12544.62 94.95 54760.80 88888.00 2014-06-10 12:24:37.375 161 12544.65 94.97 54760.78 88888.00 2014-06-10 12:24:37.500 161 12544.62 94.95 54760.78 88888.00 2014-06-10 12:24:37.625 161 12544.65 94.92 54760.80 88888.00 2014-06-10 12:24:37.750 161 12544.67 94.90 54760.80 88888.00 2014-06-10 12:24:37.875 161 12544.70 94.92 54760.82 88888.00 2014-06-10 12:24:38.000 161 12544.65 94.95 54760.80 88888.00 2014-06-10 12:24:38.125 161 12544.65 94.95 54760.85 88888.00 2014-06-10 12:24:38.250 161 12544.62 94.92 54760.85 88888.00 2014-06-10 12:24:38.375 161 12544.65 94.92 54760.82 88888.00 2014-06-10 12:24:38.500 161 12544.62 94.92 54760.80 88888.00 2014-06-10 12:24:38.625 161 12544.58 94.92 54760.80 88888.00 2014-06-10 12:24:38.750 161 12544.60 94.92 54760.80 88888.00 2014-06-10 12:24:38.875 161 12544.65 94.92 54760.80 88888.00 2014-06-10 12:24:39.000 161 12544.60 94.95 54760.80 88888.00 2014-06-10 12:24:39.125 161 12544.58 94.95 54760.82 88888.00 2014-06-10 12:24:39.250 161 12544.60 95.00 54760.82 88888.00 2014-06-10 12:24:39.375 161 12544.60 95.00 54760.85 88888.00 2014-06-10 12:24:39.500 161 12544.60 94.95 54760.82 88888.00 2014-06-10 12:24:39.625 161 12544.58 94.95 54760.82 88888.00 2014-06-10 12:24:39.750 161 12544.52 94.95 54760.82 88888.00 2014-06-10 12:24:39.875 161 12544.55 94.92 54760.82 88888.00 2014-06-10 12:24:40.000 161 12544.58 94.90 54760.82 88888.00 2014-06-10 12:24:40.125 161 12544.60 94.90 54760.82 88888.00 2014-06-10 12:24:40.250 161 12544.50 94.90 54760.80 88888.00 2014-06-10 12:24:40.375 161 12544.45 94.95 54760.80 88888.00 2014-06-10 12:24:40.500 161 12544.48 94.92 54760.80 88888.00 2014-06-10 12:24:40.625 161 12544.52 94.95 54760.80 88888.00 2014-06-10 12:24:40.750 161 12544.52 94.97 54760.80 88888.00 2014-06-10 12:24:40.875 161 12544.48 94.92 54760.82 88888.00 2014-06-10 12:24:41.000 161 12544.50 94.88 54760.80 88888.00 2014-06-10 12:24:41.125 161 12544.50 94.90 54760.82 88888.00 2014-06-10 12:24:41.250 161 12544.50 94.95 54760.82 88888.00 2014-06-10 12:24:41.375 161 12544.42 94.95 54760.80 88888.00 2014-06-10 12:24:41.500 161 12544.40 94.90 54760.82 88888.00 2014-06-10 12:24:41.625 161 12544.40 94.88 54760.80 88888.00 2014-06-10 12:24:41.750 161 12544.40 94.90 54760.80 88888.00 2014-06-10 12:24:41.875 161 12544.45 94.92 54760.80 88888.00 2014-06-10 12:24:42.000 161 12544.45 94.92 54760.82 88888.00 2014-06-10 12:24:42.125 161 12544.38 94.90 54760.82 88888.00 2014-06-10 12:24:42.250 161 12544.33 94.90 54760.82 88888.00 2014-06-10 12:24:42.375 161 12544.35 94.90 54760.82 88888.00 2014-06-10 12:24:42.500 161 12544.38 94.92 54760.82 88888.00 2014-06-10 12:24:42.625 161 12544.38 94.92 54760.80 88888.00 2014-06-10 12:24:42.750 161 12544.45 94.92 54760.80 88888.00 2014-06-10 12:24:42.875 161 12544.45 94.90 54760.82 88888.00 2014-06-10 12:24:43.000 161 12544.33 94.88 54760.82 88888.00 2014-06-10 12:24:43.125 161 12544.35 94.92 54760.82 88888.00 2014-06-10 12:24:43.250 161 12544.38 94.88 54760.80 88888.00 2014-06-10 12:24:43.375 161 12544.38 94.90 54760.80 88888.00 2014-06-10 12:24:43.500 161 12544.35 94.88 54760.80 88888.00 2014-06-10 12:24:43.625 161 12544.38 94.88 54760.82 88888.00 2014-06-10 12:24:43.750 161 12544.38 94.88 54760.82 88888.00 2014-06-10 12:24:43.875 161 12544.38 94.88 54760.82 88888.00 2014-06-10 12:24:44.000 161 12544.40 94.88 54760.82 88888.00 2014-06-10 12:24:44.125 161 12544.35 94.88 54760.82 88888.00 2014-06-10 12:24:44.250 161 12544.33 94.88 54760.88 88888.00 2014-06-10 12:24:44.375 161 12544.40 94.90 54760.90 88888.00 2014-06-10 12:24:44.500 161 12544.40 94.92 54760.85 88888.00 2014-06-10 12:24:44.625 161 12544.33 94.90 54760.82 88888.00 2014-06-10 12:24:44.750 161 12544.33 94.92 54760.85 88888.00 2014-06-10 12:24:44.875 161 12544.40 94.90 54760.85 88888.00 2014-06-10 12:24:45.000 161 12544.45 94.90 54760.85 88888.00 2014-06-10 12:24:45.125 161 12544.38 94.90 54760.85 88888.00 2014-06-10 12:24:45.250 161 12544.27 94.88 54760.88 88888.00 2014-06-10 12:24:45.375 161 12544.35 94.90 54760.85 88888.00 2014-06-10 12:24:45.500 161 12544.38 94.90 54760.85 88888.00 2014-06-10 12:24:45.625 161 12544.38 94.90 54760.88 88888.00 2014-06-10 12:24:45.750 161 12544.42 94.92 54760.88 88888.00 2014-06-10 12:24:45.875 161 12544.45 94.90 54760.88 88888.00 2014-06-10 12:24:46.000 161 12544.45 94.90 54760.85 88888.00 2014-06-10 12:24:46.125 161 12544.42 94.90 54760.85 88888.00 2014-06-10 12:24:46.250 161 12544.35 94.88 54760.82 88888.00 2014-06-10 12:24:46.375 161 12544.30 94.90 54760.82 88888.00 2014-06-10 12:24:46.500 161 12544.30 94.90 54760.85 88888.00 2014-06-10 12:24:46.625 161 12544.30 94.88 54760.85 88888.00 2014-06-10 12:24:46.750 161 12544.35 94.92 54760.85 88888.00 2014-06-10 12:24:46.875 161 12544.38 94.92 54760.85 88888.00 2014-06-10 12:24:47.000 161 12544.33 94.88 54760.80 88888.00 2014-06-10 12:24:47.125 161 12544.33 94.85 54760.85 88888.00 2014-06-10 12:24:47.250 161 12544.33 94.83 54760.85 88888.00 2014-06-10 12:24:47.375 161 12544.30 94.88 54760.88 88888.00 2014-06-10 12:24:47.500 161 12544.25 94.88 54760.85 88888.00 2014-06-10 12:24:47.625 161 12544.27 94.88 54760.88 88888.00 2014-06-10 12:24:47.750 161 12544.27 94.88 54760.88 88888.00 2014-06-10 12:24:47.875 161 12544.27 94.88 54760.82 88888.00 2014-06-10 12:24:48.000 161 12544.30 94.88 54760.82 88888.00 2014-06-10 12:24:48.125 161 12544.35 94.90 54760.88 88888.00 2014-06-10 12:24:48.250 161 12544.27 94.88 54760.88 88888.00 2014-06-10 12:24:48.375 161 12544.30 94.85 54760.88 88888.00 2014-06-10 12:24:48.500 161 12544.30 94.90 54760.90 88888.00 2014-06-10 12:24:48.625 161 12544.33 94.92 54760.85 88888.00 2014-06-10 12:24:48.750 161 12544.25 94.90 54760.85 88888.00 2014-06-10 12:24:48.875 161 12544.23 94.85 54760.85 88888.00 2014-06-10 12:24:49.000 161 12544.20 94.85 54760.82 88888.00 2014-06-10 12:24:49.125 161 12544.25 94.88 54760.88 88888.00 2014-06-10 12:24:49.250 161 12544.35 94.88 54760.90 88888.00 2014-06-10 12:24:49.375 161 12544.35 94.90 54760.88 88888.00 2014-06-10 12:24:49.500 161 12544.33 94.88 54760.85 88888.00 2014-06-10 12:24:49.625 161 12544.30 94.88 54760.85 88888.00 2014-06-10 12:24:49.750 161 12544.25 94.85 54760.85 88888.00 2014-06-10 12:24:49.875 161 12544.20 94.88 54760.88 88888.00 2014-06-10 12:24:50.000 161 12544.20 94.85 54760.88 88888.00 2014-06-10 12:24:50.125 161 12544.23 94.88 54760.85 88888.00 2014-06-10 12:24:50.250 161 12544.20 94.88 54760.88 88888.00 2014-06-10 12:24:50.375 161 12544.20 94.88 54760.85 88888.00 2014-06-10 12:24:50.500 161 12544.25 94.88 54760.85 88888.00 2014-06-10 12:24:50.625 161 12544.30 94.85 54760.85 88888.00 2014-06-10 12:24:50.750 161 12544.35 94.83 54760.88 88888.00 2014-06-10 12:24:50.875 161 12544.35 94.88 54760.88 88888.00 2014-06-10 12:24:51.000 161 12544.33 94.88 54760.88 88888.00 2014-06-10 12:24:51.125 161 12544.27 94.88 54760.88 88888.00 2014-06-10 12:24:51.250 161 12544.25 94.85 54760.88 88888.00 2014-06-10 12:24:51.375 161 12544.23 94.83 54760.90 88888.00 2014-06-10 12:24:51.500 161 12544.20 94.83 54760.93 88888.00 2014-06-10 12:24:51.625 161 12544.27 94.83 54760.93 88888.00 2014-06-10 12:24:51.750 161 12544.27 94.83 54760.90 88888.00 2014-06-10 12:24:51.875 161 12544.23 94.88 54760.88 88888.00 2014-06-10 12:24:52.000 161 12544.25 94.85 54760.90 88888.00 2014-06-10 12:24:52.125 161 12544.23 94.88 54760.90 88888.00 2014-06-10 12:24:52.250 161 12544.23 94.83 54760.88 88888.00 2014-06-10 12:24:52.375 161 12544.30 94.83 54760.88 88888.00 2014-06-10 12:24:52.500 161 12544.20 94.83 54760.88 88888.00 2014-06-10 12:24:52.625 161 12544.25 94.85 54760.85 88888.00 2014-06-10 12:24:52.750 161 12544.25 94.88 54760.85 88888.00 2014-06-10 12:24:52.875 161 12544.25 94.88 54760.85 88888.00 2014-06-10 12:24:53.000 161 12544.30 94.83 54760.85 88888.00 2014-06-10 12:24:53.125 161 12544.35 94.83 54760.88 88888.00 2014-06-10 12:24:53.250 161 12544.30 94.80 54760.85 88888.00 2014-06-10 12:24:53.375 161 12544.23 94.83 54760.88 88888.00 2014-06-10 12:24:53.500 161 12544.15 94.88 54760.90 88888.00 2014-06-10 12:24:53.625 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:53.750 161 12544.10 94.83 54760.88 88888.00 2014-06-10 12:24:53.875 161 12544.15 94.83 54760.85 88888.00 2014-06-10 12:24:54.000 161 12544.15 94.85 54760.88 88888.00 2014-06-10 12:24:54.125 161 12544.12 94.85 54760.85 88888.00 2014-06-10 12:24:54.250 161 12544.12 94.80 54760.85 88888.00 2014-06-10 12:24:54.375 161 12544.15 94.83 54760.85 88888.00 2014-06-10 12:24:54.500 161 12544.17 94.85 54760.85 88888.00 2014-06-10 12:24:54.625 161 12544.15 94.85 54760.85 88888.00 2014-06-10 12:24:54.750 161 12544.15 94.83 54760.85 88888.00 2014-06-10 12:24:54.875 161 12544.12 94.78 54760.85 88888.00 2014-06-10 12:24:55.000 161 12544.15 94.80 54760.88 88888.00 2014-06-10 12:24:55.125 161 12544.20 94.85 54760.88 88888.00 2014-06-10 12:24:55.250 161 12544.23 94.85 54760.88 88888.00 2014-06-10 12:24:55.375 161 12544.23 94.85 54760.88 88888.00 2014-06-10 12:24:55.500 161 12544.17 94.83 54760.88 88888.00 2014-06-10 12:24:55.625 161 12544.12 94.83 54760.88 88888.00 2014-06-10 12:24:55.750 161 12544.17 94.83 54760.88 88888.00 2014-06-10 12:24:55.875 161 12544.23 94.80 54760.88 88888.00 2014-06-10 12:24:56.000 161 12544.27 94.83 54760.85 88888.00 2014-06-10 12:24:56.125 161 12544.27 94.80 54760.88 88888.00 2014-06-10 12:24:56.250 161 12544.23 94.83 54760.90 88888.00 2014-06-10 12:24:56.375 161 12544.23 94.83 54760.90 88888.00 2014-06-10 12:24:56.500 161 12544.23 94.85 54760.85 88888.00 2014-06-10 12:24:56.625 161 12544.20 94.88 54760.93 88888.00 2014-06-10 12:24:56.750 161 12544.15 94.85 54760.90 88888.00 2014-06-10 12:24:56.875 161 12544.15 94.83 54760.88 88888.00 2014-06-10 12:24:57.000 161 12544.15 94.83 54760.85 88888.00 2014-06-10 12:24:57.125 161 12544.17 94.85 54760.85 88888.00 2014-06-10 12:24:57.250 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:57.375 161 12544.20 94.88 54760.88 88888.00 2014-06-10 12:24:57.500 161 12544.17 94.85 54760.88 88888.00 2014-06-10 12:24:57.625 161 12544.15 94.85 54760.88 88888.00 2014-06-10 12:24:57.750 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:57.875 161 12544.20 94.83 54760.88 88888.00 2014-06-10 12:24:58.000 161 12544.20 94.83 54760.82 88888.00 2014-06-10 12:24:58.125 161 12544.17 94.85 54760.85 88888.00 2014-06-10 12:24:58.250 161 12544.15 94.85 54760.85 88888.00 2014-06-10 12:24:58.375 161 12544.17 94.83 54760.88 88888.00 2014-06-10 12:24:58.500 161 12544.15 94.80 54760.85 88888.00 2014-06-10 12:24:58.625 161 12544.17 94.80 54760.88 88888.00 2014-06-10 12:24:58.750 161 12544.15 94.85 54760.88 88888.00 2014-06-10 12:24:58.875 161 12544.17 94.85 54760.88 88888.00 2014-06-10 12:24:59.000 161 12544.20 94.85 54760.90 88888.00 2014-06-10 12:24:59.125 161 12544.15 94.85 54760.90 88888.00 2014-06-10 12:24:59.250 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:59.375 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:59.500 161 12544.12 94.88 54760.85 88888.00 2014-06-10 12:24:59.625 161 12544.12 94.85 54760.88 88888.00 2014-06-10 12:24:59.750 161 12544.10 94.85 54760.90 88888.00 2014-06-10 12:24:59.875 161 12544.10 94.83 54760.90 88888.00 2014-06-10 12:25:00.000 161 12544.12 94.83 54760.85 88888.00 2014-06-10 12:25:00.125 161 12544.10 94.83 54760.85 88888.00 2014-06-10 12:25:00.250 161 12544.05 94.80 54760.85 88888.00 2014-06-10 12:25:00.375 161 12544.12 94.83 54760.85 88888.00 2014-06-10 12:25:00.500 161 12544.12 94.83 54760.85 88888.00 2014-06-10 12:25:00.625 161 12544.12 94.83 54760.88 88888.00 2014-06-10 12:25:00.750 161 12544.10 94.85 54760.88 88888.00 2014-06-10 12:25:00.875 161 12544.08 94.85 54760.85 88888.00 2014-06-10 12:25:01.000 161 12544.12 94.88 54760.88 88888.00 2014-06-10 12:25:01.125 161 12544.17 94.83 54760.88 88888.00 2014-06-10 12:25:01.250 161 12544.08 94.80 54760.88 88888.00 2014-06-10 12:25:01.375 161 12544.02 94.80 54760.85 88888.00 2014-06-10 12:25:01.500 161 12544.08 94.85 54760.85 88888.00 2014-06-10 12:25:01.625 161 12544.12 94.85 54760.85 88888.00 2014-06-10 12:25:01.750 161 12544.15 94.85 54760.82 88888.00 2014-06-10 12:25:01.875 161 12544.08 94.85 54760.85 88888.00 2014-06-10 12:25:02.000 161 12544.10 94.85 54760.85 88888.00 2014-06-10 12:25:02.125 161 12544.10 94.83 54760.88 88888.00 2014-06-10 12:25:02.250 161 12544.05 94.83 54760.90 88888.00 2014-06-10 12:25:02.375 161 12544.12 94.83 54760.93 88888.00 2014-06-10 12:25:02.500 161 12544.20 94.80 54760.90 88888.00 2014-06-10 12:25:02.625 161 12544.15 94.80 54760.88 88888.00 2014-06-10 12:25:02.750 161 12544.12 94.83 54760.88 88888.00 2014-06-10 12:25:02.875 161 12544.15 94.80 54760.88 88888.00 2014-06-10 12:25:03.000 161 12544.12 94.80 54760.88 88888.00 2014-06-10 12:25:03.125 161 12544.12 94.83 54760.93 88888.00 2014-06-10 12:25:03.250 161 12544.12 94.83 54760.90 88888.00 2014-06-10 12:25:03.375 161 12544.15 94.80 54760.90 88888.00 2014-06-10 12:25:03.500 161 12544.12 94.80 54760.88 88888.00 2014-06-10 12:25:03.625 161 12544.17 94.80 54760.85 88888.00 2014-06-10 12:25:03.750 161 12544.15 94.80 54760.82 88888.00 2014-06-10 12:25:03.875 161 12544.12 94.80 54760.82 88888.00 2014-06-10 12:25:04.000 161 12544.10 94.83 54760.80 88888.00 2014-06-10 12:25:04.125 161 12544.15 94.85 54760.82 88888.00 2014-06-10 12:25:04.250 161 12544.12 94.83 54760.82 88888.00 2014-06-10 12:25:04.375 161 12544.08 94.78 54760.80 88888.00 2014-06-10 12:25:04.500 161 12544.15 94.78 54760.82 88888.00 2014-06-10 12:25:04.625 161 12544.20 94.78 54760.85 88888.00 2014-06-10 12:25:04.750 161 12544.17 94.78 54760.82 88888.00 2014-06-10 12:25:04.875 161 12544.15 94.78 54760.85 88888.00 2014-06-10 12:25:05.000 161 12544.17 94.78 54760.85 88888.00 2014-06-10 12:25:05.125 161 12544.17 94.83 54760.88 88888.00 2014-06-10 12:25:05.250 161 12544.12 94.83 54760.88 88888.00 2014-06-10 12:25:05.375 161 12544.12 94.83 54760.88 88888.00 2014-06-10 12:25:05.500 161 12544.10 94.83 54760.88 88888.00 2014-06-10 12:25:05.625 161 12544.08 94.80 54760.88 88888.00 2014-06-10 12:25:05.750 161 12544.08 94.78 54760.85 88888.00 2014-06-10 12:25:05.875 161 12544.15 94.80 54760.88 88888.00 2014-06-10 12:25:06.000 161 12544.17 94.80 54760.88 88888.00 2014-06-10 12:25:06.125 161 12544.12 94.83 54760.85 88888.00 2014-06-10 12:25:06.250 161 12544.08 94.80 54760.82 88888.00 2014-06-10 12:25:06.375 161 12544.08 94.80 54760.85 88888.00 2014-06-10 12:25:06.500 161 12544.10 94.83 54760.85 88888.00 2014-06-10 12:25:06.625 161 12544.17 94.83 54760.85 88888.00 2014-06-10 12:25:06.750 161 12544.15 94.83 54760.85 88888.00 2014-06-10 12:25:06.875 161 12544.12 94.85 54760.82 88888.00 2014-06-10 12:25:07.000 161 12544.10 94.83 54760.82 88888.00 2014-06-10 12:25:07.125 161 12544.05 94.80 54760.82 88888.00 2014-06-10 12:25:07.250 161 12544.05 94.83 54760.82 88888.00 2014-06-10 12:25:07.375 161 12544.10 94.83 54760.85 88888.00 2014-06-10 12:25:07.500 161 12544.12 94.83 54760.82 88888.00 2014-06-10 12:25:07.625 161 12544.17 94.80 54760.82 88888.00 2014-06-10 12:25:07.750 161 12544.15 94.80 54760.85 88888.00 2014-06-10 12:25:07.875 161 12544.10 94.83 54760.85 88888.00 2014-06-10 12:25:08.000 161 12544.10 94.85 54760.80 88888.00 2014-06-10 12:25:08.125 161 12544.08 94.85 54760.82 88888.00 2014-06-10 12:25:08.250 161 12544.05 94.85 54760.82 88888.00 2014-06-10 12:25:08.375 161 12544.08 94.85 54760.82 88888.00 2014-06-10 12:25:08.500 161 12544.05 94.85 54760.82 88888.00 2014-06-10 12:25:08.625 161 12544.08 94.80 54760.82 88888.00 2014-06-10 12:25:08.750 161 12544.05 94.83 54760.88 88888.00 2014-06-10 12:25:08.875 161 12544.05 94.83 54760.88 88888.00 2014-06-10 12:25:09.000 161 12544.05 94.85 54760.85 88888.00 2014-06-10 12:25:09.125 161 12544.05 94.83 54760.85 88888.00 2014-06-10 12:25:09.250 161 12544.02 94.83 54760.85 88888.00 2014-06-10 12:25:09.375 161 12543.98 94.85 54760.88 88888.00 2014-06-10 12:25:09.500 161 12543.95 94.83 54760.85 88888.00 2014-06-10 12:25:09.625 161 12543.92 94.83 54760.82 88888.00 2014-06-10 12:25:09.750 161 12543.92 94.83 54760.82 88888.00 2014-06-10 12:25:09.875 161 12543.92 94.85 54760.80 88888.00 2014-06-10 12:25:10.000 161 12543.92 94.85 54760.80 88888.00 2014-06-10 12:25:10.125 161 12544.00 94.85 54760.82 88888.00 2014-06-10 12:25:10.250 161 12544.10 94.85 54760.82 88888.00 2014-06-10 12:25:10.375 161 12544.08 94.85 54760.82 88888.00 2014-06-10 12:25:10.500 161 12544.00 94.85 54760.82 88888.00 2014-06-10 12:25:10.625 161 12544.00 94.83 54760.82 88888.00 2014-06-10 12:25:10.750 161 12544.05 94.83 54760.82 88888.00 2014-06-10 12:25:10.875 161 12544.00 94.85 54760.80 88888.00 2014-06-10 12:25:11.000 161 12543.95 94.85 54760.82 88888.00 2014-06-10 12:25:11.125 161 12543.98 94.88 54760.82 88888.00 2014-06-10 12:25:11.250 161 12543.95 94.88 54760.82 88888.00 2014-06-10 12:25:11.375 161 12543.98 94.90 54760.82 88888.00 2014-06-10 12:25:11.500 161 12544.00 94.90 54760.82 88888.00 2014-06-10 12:25:11.625 161 12543.95 94.85 54760.80 88888.00 2014-06-10 12:25:11.750 161 12544.00 94.88 54760.82 88888.00 2014-06-10 12:25:11.875 161 12543.98 94.90 54760.82 88888.00 2014-06-10 12:25:12.000 161 12543.98 94.90 54760.82 88888.00 2014-06-10 12:25:12.125 161 12544.02 94.90 54760.80 88888.00 2014-06-10 12:25:12.250 161 12544.08 94.85 54760.82 88888.00 2014-06-10 12:25:12.375 161 12544.05 94.88 54760.80 88888.00 2014-06-10 12:25:12.500 161 12543.92 94.88 54760.80 88888.00 2014-06-10 12:25:12.625 161 12543.85 94.90 54760.78 88888.00 2014-06-10 12:25:12.750 161 12543.92 94.92 54760.80 88888.00 2014-06-10 12:25:12.875 161 12543.98 94.92 54760.80 88888.00 2014-06-10 12:25:13.000 161 12544.00 94.92 54760.80 88888.00 2014-06-10 12:25:13.125 161 12544.00 94.92 54760.80 88888.00 2014-06-10 12:25:13.250 161 12544.00 94.92 54760.80 88888.00 2014-06-10 12:25:13.375 161 12544.00 94.92 54760.80 88888.00 2014-06-10 12:25:13.500 161 12544.00 94.90 54760.80 88888.00 2014-06-10 12:25:13.625 161 12543.98 94.92 54760.80 88888.00 2014-06-10 12:25:13.750 161 12544.00 94.95 54760.80 88888.00 2014-06-10 12:25:13.875 161 12544.05 94.92 54760.80 88888.00 2014-06-10 12:25:14.000 161 12544.02 94.92 54760.80 88888.00 2014-06-10 12:25:14.125 161 12544.00 94.95 54760.80 88888.00 2014-06-10 12:25:14.250 161 12543.92 94.95 54760.82 88888.00 2014-06-10 12:25:14.375 161 12543.98 94.95 54760.82 88888.00 2014-06-10 12:25:14.500 161 12544.02 94.97 54760.82 88888.00 2014-06-10 12:25:14.625 161 12544.05 94.95 54760.85 88888.00 2014-06-10 12:25:14.750 161 12544.02 94.97 54760.82 88888.00 2014-06-10 12:25:14.875 161 12544.00 95.00 54760.85 88888.00 2014-06-10 12:25:15.000 161 12544.05 94.97 54760.80 88888.00 2014-06-10 12:25:15.125 161 12544.08 94.97 54760.85 88888.00 2014-06-10 12:25:15.250 161 12544.00 94.97 54760.82 88888.00 2014-06-10 12:25:15.375 161 12544.02 94.97 54760.82 88888.00 2014-06-10 12:25:15.500 161 12544.00 94.97 54760.82 88888.00 2014-06-10 12:25:15.625 161 12543.95 94.97 54760.80 88888.00 2014-06-10 12:25:15.750 161 12543.95 94.95 54760.82 88888.00 2014-06-10 12:25:15.875 161 12543.95 94.97 54760.82 88888.00 2014-06-10 12:25:16.000 161 12543.92 94.97 54760.80 88888.00 2014-06-10 12:25:16.125 161 12543.88 94.92 54760.80 88888.00 2014-06-10 12:25:16.250 161 12543.85 94.95 54760.82 88888.00 2014-06-10 12:25:16.375 161 12543.95 95.00 54760.82 88888.00 2014-06-10 12:25:16.500 161 12543.95 95.00 54760.80 88888.00 2014-06-10 12:25:16.625 161 12544.00 95.00 54760.82 88888.00 2014-06-10 12:25:16.750 161 12544.00 95.00 54760.82 88888.00 2014-06-10 12:25:16.875 161 12543.98 95.00 54760.80 88888.00 2014-06-10 12:25:17.000 161 12543.92 95.00 54760.75 88888.00 2014-06-10 12:25:17.125 161 12543.95 95.03 54760.82 88888.00 2014-06-10 12:25:17.250 161 12543.98 95.03 54760.82 88888.00 2014-06-10 12:25:17.375 161 12543.98 95.08 54760.80 88888.00 2014-06-10 12:25:17.500 161 12543.95 95.10 54760.80 88888.00 2014-06-10 12:25:17.625 161 12543.92 95.08 54760.80 88888.00 2014-06-10 12:25:17.750 161 12543.95 95.08 54760.78 88888.00 2014-06-10 12:25:17.875 161 12543.95 95.05 54760.78 88888.00 2014-06-10 12:25:18.000 161 12543.90 95.03 54760.75 88888.00 2014-06-10 12:25:18.125 161 12543.85 95.08 54760.82 88888.00 2014-06-10 12:25:18.250 161 12543.90 95.05 54760.82 88888.00 2014-06-10 12:25:18.375 161 12543.95 95.08 54760.82 88888.00 2014-06-10 12:25:18.500 161 12543.95 95.05 54760.80 88888.00 2014-06-10 12:25:18.625 161 12543.95 95.10 54760.80 88888.00 2014-06-10 12:25:18.750 161 12544.00 95.12 54760.82 88888.00 2014-06-10 12:25:18.875 161 12544.02 95.10 54760.82 88888.00 2014-06-10 12:25:19.000 161 12544.00 95.12 54760.80 88888.00 2014-06-10 12:25:19.125 161 12543.90 95.10 54760.80 88888.00 2014-06-10 12:25:19.250 161 12543.83 95.05 54760.80 88888.00 2014-06-10 12:25:19.375 161 12543.83 95.08 54760.78 88888.00 2014-06-10 12:25:19.500 161 12543.85 95.10 54760.80 88888.00 2014-06-10 12:25:19.625 161 12543.88 95.12 54760.82 88888.00 2014-06-10 12:25:19.750 161 12543.95 95.12 54760.80 88888.00 2014-06-10 12:25:19.875 161 12543.95 95.15 54760.80 88888.00 2014-06-10 12:25:20.000 161 12543.98 95.15 54760.82 88888.00 2014-06-10 12:25:20.125 161 12543.90 95.15 54760.85 88888.00 2014-06-10 12:25:20.250 161 12543.80 95.15 54760.82 88888.00 2014-06-10 12:25:20.375 161 12543.80 95.17 54760.82 88888.00 2014-06-10 12:25:20.500 161 12543.85 95.17 54760.85 88888.00 2014-06-10 12:25:20.625 161 12543.90 95.15 54760.85 88888.00 2014-06-10 12:25:20.750 161 12543.90 95.15 54760.85 88888.00 2014-06-10 12:25:20.875 161 12543.92 95.17 54760.85 88888.00 2014-06-10 12:25:21.000 161 12543.95 95.20 54760.85 88888.00 2014-06-10 12:25:21.125 161 12543.92 95.15 54760.82 88888.00 2014-06-10 12:25:21.250 161 12543.80 95.12 54760.82 88888.00 2014-06-10 12:25:21.375 161 12543.77 95.15 54760.82 88888.00 2014-06-10 12:25:21.500 161 12543.85 95.20 54760.85 88888.00 2014-06-10 12:25:21.625 161 12543.85 95.22 54760.85 88888.00 2014-06-10 12:25:21.750 161 12543.83 95.20 54760.82 88888.00 2014-06-10 12:25:21.875 161 12543.77 95.17 54760.80 88888.00 2014-06-10 12:25:22.000 161 12543.80 95.20 54760.82 88888.00 2014-06-10 12:25:22.125 161 12543.83 95.17 54760.82 88888.00 2014-06-10 12:25:22.250 161 12543.80 95.20 54760.85 88888.00 2014-06-10 12:25:22.375 161 12543.80 95.20 54760.85 88888.00 2014-06-10 12:25:22.500 161 12543.73 95.22 54760.82 88888.00 2014-06-10 12:25:22.625 161 12543.75 95.25 54760.82 88888.00 2014-06-10 12:25:22.750 161 12543.88 95.22 54760.82 88888.00 2014-06-10 12:25:22.875 161 12543.85 95.20 54760.82 88888.00 2014-06-10 12:25:23.000 161 12543.75 95.22 54760.80 88888.00 2014-06-10 12:25:23.125 161 12543.77 95.22 54760.82 88888.00 2014-06-10 12:25:23.250 161 12543.75 95.22 54760.85 88888.00 2014-06-10 12:25:23.375 161 12543.80 95.22 54760.82 88888.00 2014-06-10 12:25:23.500 161 12543.80 95.20 54760.80 88888.00 2014-06-10 12:25:23.625 161 12543.75 95.20 54760.82 88888.00 2014-06-10 12:25:23.750 161 12543.70 95.22 54760.82 88888.00 2014-06-10 12:25:23.875 161 12543.70 95.22 54760.82 88888.00 2014-06-10 12:25:24.000 161 12543.75 95.25 54760.80 88888.00 2014-06-10 12:25:24.125 161 12543.70 95.22 54760.82 88888.00 2014-06-10 12:25:24.250 161 12543.62 95.25 54760.82 88888.00 2014-06-10 12:25:24.375 161 12543.67 95.28 54760.82 88888.00 2014-06-10 12:25:24.500 161 12543.67 95.28 54760.82 88888.00 2014-06-10 12:25:24.625 161 12543.60 95.28 54760.85 88888.00 2014-06-10 12:25:24.750 161 12543.60 95.28 54760.82 88888.00 2014-06-10 12:25:24.875 161 12543.62 95.28 54760.80 88888.00 2014-06-10 12:25:25.000 161 12543.62 95.28 54760.82 88888.00 2014-06-10 12:25:25.125 161 12543.65 95.28 54760.85 88888.00 2014-06-10 12:25:25.250 161 12543.62 95.30 54760.85 88888.00 2014-06-10 12:25:25.375 161 12543.55 95.33 54760.85 88888.00 2014-06-10 12:25:25.500 161 12543.45 95.30 54760.85 88888.00 2014-06-10 12:25:25.625 161 12543.50 95.30 54760.85 88888.00 2014-06-10 12:25:25.750 161 12543.58 95.30 54760.88 88888.00 2014-06-10 12:25:25.875 161 12543.60 95.33 54760.85 88888.00 2014-06-10 12:25:26.000 161 12543.58 95.35 54760.85 88888.00 2014-06-10 12:25:26.125 161 12543.52 95.30 54760.85 88888.00 2014-06-10 12:25:26.250 161 12543.50 95.28 54760.82 88888.00 2014-06-10 12:25:26.375 161 12543.52 95.30 54760.82 88888.00 2014-06-10 12:25:26.500 161 12543.60 95.30 54760.85 88888.00 2014-06-10 12:25:26.625 161 12543.60 95.33 54760.82 88888.00 2014-06-10 12:25:26.750 161 12543.55 95.33 54760.85 88888.00 2014-06-10 12:25:26.875 161 12543.55 95.30 54760.85 88888.00 2014-06-10 12:25:27.000 161 12543.55 95.33 54760.88 88888.00 2014-06-10 12:25:27.125 161 12543.50 95.33 54760.88 88888.00 2014-06-10 12:25:27.250 161 12543.45 95.35 54760.88 88888.00 2014-06-10 12:25:27.375 161 12543.42 95.33 54760.88 88888.00 2014-06-10 12:25:27.500 161 12543.40 95.35 54760.88 88888.00 2014-06-10 12:25:27.625 161 12543.52 95.38 54760.88 88888.00 2014-06-10 12:25:27.750 161 12543.58 95.38 54760.85 88888.00 2014-06-10 12:25:27.875 161 12543.55 95.35 54760.82 88888.00 2014-06-10 12:25:28.000 161 12543.52 95.30 54760.82 88888.00 2014-06-10 12:25:28.125 161 12543.52 95.33 54760.80 88888.00 2014-06-10 12:25:28.250 161 12543.45 95.35 54760.82 88888.00 2014-06-10 12:25:28.375 161 12543.52 95.38 54760.82 88888.00 2014-06-10 12:25:28.500 161 12543.55 95.35 54760.82 88888.00 2014-06-10 12:25:28.625 161 12543.52 95.35 54760.82 88888.00 2014-06-10 12:25:28.750 161 12543.52 95.35 54760.82 88888.00 2014-06-10 12:25:28.875 161 12543.55 95.35 54760.82 88888.00 2014-06-10 12:25:29.000 161 12543.50 95.35 54760.82 88888.00 2014-06-10 12:25:29.125 161 12543.50 95.35 54760.85 88888.00 2014-06-10 12:25:29.250 161 12543.55 95.35 54760.82 88888.00 2014-06-10 12:25:29.375 161 12543.58 95.38 54760.82 88888.00 2014-06-10 12:25:29.500 161 12543.58 95.40 54760.85 88888.00 2014-06-10 12:25:29.625 161 12543.55 95.40 54760.82 88888.00 2014-06-10 12:25:29.750 161 12543.55 95.38 54760.82 88888.00 2014-06-10 12:25:29.875 161 12543.55 95.38 54760.80 88888.00 2014-06-10 12:25:30.000 161 12543.48 95.38 54760.78 88888.00 2014-06-10 12:25:30.125 161 12543.48 95.38 54760.78 88888.00 2014-06-10 12:25:30.250 161 12543.48 95.40 54760.80 88888.00 2014-06-10 12:25:30.375 161 12543.52 95.40 54760.82 88888.00 2014-06-10 12:25:30.500 161 12543.42 95.38 54760.82 88888.00 2014-06-10 12:25:30.625 161 12543.38 95.35 54760.82 88888.00 2014-06-10 12:25:30.750 161 12543.42 95.40 54760.82 88888.00 2014-06-10 12:25:30.875 161 12543.50 95.40 54760.82 88888.00 2014-06-10 12:25:31.000 161 12543.58 95.42 54760.80 88888.00 2014-06-10 12:25:31.125 161 12543.48 95.42 54760.85 88888.00 2014-06-10 12:25:31.250 161 12543.33 95.45 54760.85 88888.00 2014-06-10 12:25:31.375 161 12543.30 95.45 54760.85 88888.00 2014-06-10 12:25:31.500 161 12543.33 95.47 54760.85 88888.00 2014-06-10 12:25:31.625 161 12543.40 95.45 54760.82 88888.00 2014-06-10 12:25:31.750 161 12543.40 95.45 54760.82 88888.00 2014-06-10 12:25:31.875 161 12543.40 95.45 54760.85 88888.00 2014-06-10 12:25:32.000 161 12543.42 95.45 54760.85 88888.00 2014-06-10 12:25:32.125 161 12543.45 95.50 54760.85 88888.00 2014-06-10 12:25:32.250 161 12543.38 95.45 54760.85 88888.00 2014-06-10 12:25:32.375 161 12543.30 95.47 54760.85 88888.00 2014-06-10 12:25:32.500 161 12543.33 95.47 54760.88 88888.00 2014-06-10 12:25:32.625 161 12543.33 95.50 54760.90 88888.00 2014-06-10 12:25:32.750 161 12543.38 95.50 54760.90 88888.00 2014-06-10 12:25:32.875 161 12543.42 95.55 54760.90 88888.00 2014-06-10 12:25:33.000 161 12543.40 95.53 54760.90 88888.00 2014-06-10 12:25:33.125 161 12543.38 95.50 54760.88 88888.00 2014-06-10 12:25:33.250 161 12543.30 95.45 54760.88 88888.00 2014-06-10 12:25:33.375 161 12543.35 95.47 54760.88 88888.00 2014-06-10 12:25:33.500 161 12543.33 95.50 54760.85 88888.00 2014-06-10 12:25:33.625 161 12543.33 95.50 54760.88 88888.00 2014-06-10 12:25:33.750 161 12543.30 95.53 54760.88 88888.00 2014-06-10 12:25:33.875 161 12543.35 95.53 54760.88 88888.00 2014-06-10 12:25:34.000 161 12543.38 95.50 54760.85 88888.00 2014-06-10 12:25:34.125 161 12543.33 95.53 54760.85 88888.00 2014-06-10 12:25:34.250 161 12543.25 95.50 54760.85 88888.00 2014-06-10 12:25:34.375 161 12543.33 95.50 54760.82 88888.00 2014-06-10 12:25:34.500 161 12543.33 95.50 54760.82 88888.00 2014-06-10 12:25:34.625 161 12543.30 95.50 54760.80 88888.00 2014-06-10 12:25:34.750 161 12543.38 95.53 54760.80 88888.00 2014-06-10 12:25:34.875 161 12543.33 95.53 54760.85 88888.00 2014-06-10 12:25:35.000 161 12543.38 95.55 54760.82 88888.00 2014-06-10 12:25:35.125 161 12543.40 95.50 54760.82 88888.00 2014-06-10 12:25:35.250 161 12543.35 95.50 54760.82 88888.00 2014-06-10 12:25:35.375 161 12543.33 95.53 54760.82 88888.00 2014-06-10 12:25:35.500 161 12543.25 95.53 54760.80 88888.00 2014-06-10 12:25:35.625 161 12543.30 95.53 54760.80 88888.00 2014-06-10 12:25:35.750 161 12543.27 95.55 54760.82 88888.00 2014-06-10 12:25:35.875 161 12543.27 95.58 54760.82 88888.00 2014-06-10 12:25:36.000 161 12543.33 95.55 54760.80 88888.00 2014-06-10 12:25:36.125 161 12543.35 95.55 54760.82 88888.00 2014-06-10 12:25:36.250 161 12543.27 95.55 54760.80 88888.00 2014-06-10 12:25:36.375 161 12543.27 95.55 54760.80 88888.00 2014-06-10 12:25:36.500 161 12543.27 95.58 54760.80 88888.00 2014-06-10 12:25:36.625 161 12543.27 95.60 54760.85 88888.00 2014-06-10 12:25:36.750 161 12543.38 95.60 54760.85 88888.00 2014-06-10 12:25:36.875 161 12543.35 95.62 54760.85 88888.00 2014-06-10 12:25:37.000 161 12543.35 95.60 54760.82 88888.00 2014-06-10 12:25:37.125 161 12543.33 95.60 54760.82 88888.00 2014-06-10 12:25:37.250 161 12543.30 95.58 54760.82 88888.00 2014-06-10 12:25:37.375 161 12543.33 95.58 54760.80 88888.00 2014-06-10 12:25:37.500 161 12543.33 95.60 54760.85 88888.00 2014-06-10 12:25:37.625 161 12543.35 95.60 54760.82 88888.00 2014-06-10 12:25:37.750 161 12543.35 95.58 54760.80 88888.00 2014-06-10 12:25:37.875 161 12543.38 95.58 54760.80 88888.00 2014-06-10 12:25:38.000 161 12543.38 95.58 54760.82 88888.00 2014-06-10 12:25:38.125 161 12543.38 95.60 54760.82 88888.00 2014-06-10 12:25:38.250 161 12543.35 95.60 54760.85 88888.00 2014-06-10 12:25:38.375 161 12543.38 95.62 54760.82 88888.00 2014-06-10 12:25:38.500 161 12543.38 95.58 54760.82 88888.00 2014-06-10 12:25:38.625 161 12543.33 95.58 54760.82 88888.00 2014-06-10 12:25:38.750 161 12543.33 95.60 54760.85 88888.00 2014-06-10 12:25:38.875 161 12543.33 95.62 54760.85 88888.00 2014-06-10 12:25:39.000 161 12543.38 95.67 54760.85 88888.00 2014-06-10 12:25:39.125 161 12543.40 95.62 54760.85 88888.00 2014-06-10 12:25:39.250 161 12543.38 95.62 54760.85 88888.00 2014-06-10 12:25:39.375 161 12543.42 95.62 54760.82 88888.00 2014-06-10 12:25:39.500 161 12543.35 95.65 54760.82 88888.00 2014-06-10 12:25:39.625 161 12543.33 95.67 54760.85 88888.00 2014-06-10 12:25:39.750 161 12543.30 95.67 54760.85 88888.00 2014-06-10 12:25:39.875 161 12543.30 95.65 54760.82 88888.00 2014-06-10 12:25:40.000 161 12543.33 95.67 54760.80 88888.00 2014-06-10 12:25:40.125 161 12543.27 95.65 54760.80 88888.00 2014-06-10 12:25:40.250 161 12543.17 95.65 54760.80 88888.00 2014-06-10 12:25:40.375 161 12543.27 95.67 54760.82 88888.00 2014-06-10 12:25:40.500 161 12543.30 95.70 54760.82 88888.00 2014-06-10 12:25:40.625 161 12543.27 95.70 54760.82 88888.00 2014-06-10 12:25:40.750 161 12543.25 95.62 54760.82 88888.00 2014-06-10 12:25:40.875 161 12543.25 95.62 54760.82 88888.00 2014-06-10 12:25:41.000 161 12543.25 95.67 54760.82 88888.00 2014-06-10 12:25:41.125 161 12543.23 95.70 54760.82 88888.00 2014-06-10 12:25:41.250 161 12543.25 95.67 54760.80 88888.00 2014-06-10 12:25:41.375 161 12543.23 95.65 54760.80 88888.00 2014-06-10 12:25:41.500 161 12543.25 95.65 54760.82 88888.00 2014-06-10 12:25:41.625 161 12543.35 95.70 54760.82 88888.00 2014-06-10 12:25:41.750 161 12543.35 95.70 54760.80 88888.00 2014-06-10 12:25:41.875 161 12543.30 95.70 54760.82 88888.00 2014-06-10 12:25:42.000 161 12543.30 95.72 54760.80 88888.00 2014-06-10 12:25:42.125 161 12543.30 95.72 54760.82 88888.00 2014-06-10 12:25:42.250 161 12543.30 95.75 54760.82 88888.00 2014-06-10 12:25:42.375 161 12543.35 95.72 54760.82 88888.00 2014-06-10 12:25:42.500 161 12543.38 95.75 54760.82 88888.00 2014-06-10 12:25:42.625 161 12543.38 95.75 54760.82 88888.00 2014-06-10 12:25:42.750 161 12543.33 95.72 54760.80 88888.00 2014-06-10 12:25:42.875 161 12543.23 95.72 54760.80 88888.00 2014-06-10 12:25:43.000 161 12543.25 95.70 54760.78 88888.00 2014-06-10 12:25:43.125 161 12543.33 95.72 54760.80 88888.00 2014-06-10 12:25:43.250 161 12543.33 95.75 54760.82 88888.00 2014-06-10 12:25:43.375 161 12543.30 95.75 54760.85 88888.00 2014-06-10 12:25:43.500 161 12543.17 95.75 54760.80 88888.00 2014-06-10 12:25:43.625 161 12543.20 95.75 54760.80 88888.00 2014-06-10 12:25:43.750 161 12543.25 95.75 54760.80 88888.00 2014-06-10 12:25:43.875 161 12543.25 95.75 54760.82 88888.00 2014-06-10 12:25:44.000 161 12543.27 95.78 54760.82 88888.00 2014-06-10 12:25:44.125 161 12543.30 95.75 54760.82 88888.00 2014-06-10 12:25:44.250 161 12543.23 95.72 54760.80 88888.00 2014-06-10 12:25:44.375 161 12543.17 95.75 54760.80 88888.00 2014-06-10 12:25:44.500 161 12543.17 95.78 54760.82 88888.00 2014-06-10 12:25:44.625 161 12543.17 95.78 54760.82 88888.00 2014-06-10 12:25:44.750 161 12543.17 95.75 54760.82 88888.00 2014-06-10 12:25:44.875 161 12543.23 95.78 54760.82 88888.00 2014-06-10 12:25:45.000 161 12543.25 95.78 54760.80 88888.00 2014-06-10 12:25:45.125 161 12543.25 95.75 54760.80 88888.00 2014-06-10 12:25:45.250 161 12543.23 95.72 54760.82 88888.00 2014-06-10 12:25:45.375 161 12543.23 95.75 54760.82 88888.00 2014-06-10 12:25:45.500 161 12543.27 95.75 54760.82 88888.00 2014-06-10 12:25:45.625 161 12543.30 95.75 54760.82 88888.00 2014-06-10 12:25:45.750 161 12543.20 95.78 54760.85 88888.00 2014-06-10 12:25:45.875 161 12543.20 95.78 54760.80 88888.00 2014-06-10 12:25:46.000 161 12543.25 95.78 54760.80 88888.00 2014-06-10 12:25:46.125 161 12543.27 95.78 54760.80 88888.00 2014-06-10 12:25:46.250 161 12543.30 95.80 54760.82 88888.00 2014-06-10 12:25:46.375 161 12543.30 95.80 54760.80 88888.00 2014-06-10 12:25:46.500 161 12543.27 95.80 54760.80 88888.00 2014-06-10 12:25:46.625 161 12543.25 95.80 54760.80 88888.00 2014-06-10 12:25:46.750 161 12543.25 95.80 54760.80 88888.00 2014-06-10 12:25:46.875 161 12543.27 95.80 54760.80 88888.00 2014-06-10 12:25:47.000 161 12543.27 95.78 54760.78 88888.00 2014-06-10 12:25:47.125 161 12543.25 95.80 54760.80 88888.00 2014-06-10 12:25:47.250 161 12543.27 95.78 54760.80 88888.00 2014-06-10 12:25:47.375 161 12543.27 95.78 54760.78 88888.00 2014-06-10 12:25:47.500 161 12543.30 95.80 54760.78 88888.00 2014-06-10 12:25:47.625 161 12543.30 95.78 54760.78 88888.00 2014-06-10 12:25:47.750 161 12543.27 95.78 54760.78 88888.00 2014-06-10 12:25:47.875 161 12543.27 95.85 54760.80 88888.00 2014-06-10 12:25:48.000 161 12543.27 95.83 54760.80 88888.00 2014-06-10 12:25:48.125 161 12543.27 95.83 54760.78 88888.00 2014-06-10 12:25:48.250 161 12543.30 95.83 54760.80 88888.00 2014-06-10 12:25:48.375 161 12543.33 95.88 54760.80 88888.00 2014-06-10 12:25:48.500 161 12543.27 95.85 54760.78 88888.00 2014-06-10 12:25:48.625 161 12543.25 95.83 54760.78 88888.00 2014-06-10 12:25:48.750 161 12543.35 95.83 54760.78 88888.00 2014-06-10 12:25:48.875 161 12543.40 95.85 54760.78 88888.00 2014-06-10 12:25:49.000 161 12543.38 95.88 54760.78 88888.00 2014-06-10 12:25:49.125 161 12543.33 95.85 54760.80 88888.00 2014-06-10 12:25:49.250 161 12543.35 95.88 54760.82 88888.00 2014-06-10 12:25:49.375 161 12543.33 95.92 54760.80 88888.00 2014-06-10 12:25:49.500 161 12543.27 95.90 54760.80 88888.00 2014-06-10 12:25:49.625 161 12543.25 95.90 54760.78 88888.00 2014-06-10 12:25:49.750 161 12543.25 95.88 54760.78 88888.00 2014-06-10 12:25:49.875 161 12543.27 95.88 54760.80 88888.00 2014-06-10 12:25:50.000 161 12543.25 95.85 54760.80 88888.00 2014-06-10 12:25:50.125 161 12543.25 95.85 54760.80 88888.00 2014-06-10 12:25:50.250 161 12543.25 95.85 54760.82 88888.00 2014-06-10 12:25:50.375 161 12543.27 95.88 54760.82 88888.00 2014-06-10 12:25:50.500 161 12543.33 95.85 54760.82 88888.00 2014-06-10 12:25:50.625 161 12543.30 95.90 54760.82 88888.00 2014-06-10 12:25:50.750 161 12543.25 95.88 54760.82 88888.00 2014-06-10 12:25:50.875 161 12543.25 95.85 54760.82 88888.00 2014-06-10 12:25:51.000 161 12543.25 95.85 54760.80 88888.00 2014-06-10 12:25:51.125 161 12543.23 95.88 54760.82 88888.00 2014-06-10 12:25:51.250 161 12543.23 95.90 54760.82 88888.00 2014-06-10 12:25:51.375 161 12543.25 95.88 54760.82 88888.00 2014-06-10 12:25:51.500 161 12543.25 95.88 54760.82 88888.00 2014-06-10 12:25:51.625 161 12543.23 95.85 54760.82 88888.00 2014-06-10 12:25:51.750 161 12543.23 95.85 54760.82 88888.00 2014-06-10 12:25:51.875 161 12543.25 95.83 54760.82 88888.00 2014-06-10 12:25:52.000 161 12543.25 95.83 54760.80 88888.00 2014-06-10 12:25:52.125 161 12543.25 95.88 54760.82 88888.00 2014-06-10 12:25:52.250 161 12543.23 95.88 54760.80 88888.00 2014-06-10 12:25:52.375 161 12543.27 95.90 54760.80 88888.00 2014-06-10 12:25:52.500 161 12543.20 95.88 54760.80 88888.00 2014-06-10 12:25:52.625 161 12543.20 95.90 54760.80 88888.00 2014-06-10 12:25:52.750 161 12543.17 95.90 54760.78 88888.00 2014-06-10 12:25:52.875 161 12543.15 95.90 54760.78 88888.00 2014-06-10 12:25:53.000 161 12543.20 95.90 54760.75 88888.00 2014-06-10 12:25:53.125 161 12543.20 95.88 54760.75 88888.00 2014-06-10 12:25:53.250 161 12543.15 95.90 54760.78 88888.00 2014-06-10 12:25:53.375 161 12543.15 95.92 54760.78 88888.00 2014-06-10 12:25:53.500 161 12543.17 95.92 54760.80 88888.00 2014-06-10 12:25:53.625 161 12543.17 95.90 54760.78 88888.00 2014-06-10 12:25:53.750 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:25:53.875 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:25:54.000 161 12543.20 95.92 54760.78 88888.00 2014-06-10 12:25:54.125 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:25:54.250 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:25:54.375 161 12543.25 95.88 54760.78 88888.00 2014-06-10 12:25:54.500 161 12543.23 95.90 54760.80 88888.00 2014-06-10 12:25:54.625 161 12543.17 95.92 54760.82 88888.00 2014-06-10 12:25:54.750 161 12543.17 95.95 54760.82 88888.00 2014-06-10 12:25:54.875 161 12543.25 95.97 54760.80 88888.00 2014-06-10 12:25:55.000 161 12543.30 95.95 54760.78 88888.00 2014-06-10 12:25:55.125 161 12543.27 95.95 54760.78 88888.00 2014-06-10 12:25:55.250 161 12543.20 95.90 54760.75 88888.00 2014-06-10 12:25:55.375 161 12543.23 95.92 54760.75 88888.00 2014-06-10 12:25:55.500 161 12543.23 95.92 54760.75 88888.00 2014-06-10 12:25:55.625 161 12543.23 95.92 54760.75 88888.00 2014-06-10 12:25:55.750 161 12543.25 95.90 54760.78 88888.00 2014-06-10 12:25:55.875 161 12543.27 95.92 54760.78 88888.00 2014-06-10 12:25:56.000 161 12543.25 95.95 54760.80 88888.00 2014-06-10 12:25:56.125 161 12543.23 95.97 54760.78 88888.00 2014-06-10 12:25:56.250 161 12543.17 95.92 54760.80 88888.00 2014-06-10 12:25:56.375 161 12543.23 95.95 54760.80 88888.00 2014-06-10 12:25:56.500 161 12543.23 95.90 54760.80 88888.00 2014-06-10 12:25:56.625 161 12543.20 95.88 54760.78 88888.00 2014-06-10 12:25:56.750 161 12543.20 95.92 54760.78 88888.00 2014-06-10 12:25:56.875 161 12543.20 95.95 54760.80 88888.00 2014-06-10 12:25:57.000 161 12543.25 95.95 54760.80 88888.00 2014-06-10 12:25:57.125 161 12543.33 95.97 54760.80 88888.00 2014-06-10 12:25:57.250 161 12543.25 95.90 54760.82 88888.00 2014-06-10 12:25:57.375 161 12543.25 95.92 54760.80 88888.00 2014-06-10 12:25:57.500 161 12543.23 95.92 54760.80 88888.00 2014-06-10 12:25:57.625 161 12543.27 95.92 54760.80 88888.00 2014-06-10 12:25:57.750 161 12543.23 95.92 54760.78 88888.00 2014-06-10 12:25:57.875 161 12543.20 95.95 54760.80 88888.00 2014-06-10 12:25:58.000 161 12543.17 95.95 54760.78 88888.00 2014-06-10 12:25:58.125 161 12543.17 95.95 54760.78 88888.00 2014-06-10 12:25:58.250 161 12543.17 95.95 54760.80 88888.00 2014-06-10 12:25:58.375 161 12543.25 95.97 54760.78 88888.00 2014-06-10 12:25:58.500 161 12543.27 95.97 54760.75 88888.00 2014-06-10 12:25:58.625 161 12543.23 95.95 54760.78 88888.00 2014-06-10 12:25:58.750 161 12543.23 95.95 54760.78 88888.00 2014-06-10 12:25:58.875 161 12543.27 95.97 54760.80 88888.00 2014-06-10 12:25:59.000 161 12543.27 96.00 54760.78 88888.00 2014-06-10 12:25:59.125 161 12543.23 95.97 54760.78 88888.00 2014-06-10 12:25:59.250 161 12543.20 95.95 54760.78 88888.00 2014-06-10 12:25:59.375 161 12543.25 95.95 54760.75 88888.00 2014-06-10 12:25:59.500 161 12543.27 95.95 54760.75 88888.00 2014-06-10 12:25:59.625 161 12543.25 95.95 54760.78 88888.00 2014-06-10 12:25:59.750 161 12543.25 95.97 54760.78 88888.00 2014-06-10 12:25:59.875 161 12543.25 95.95 54760.75 88888.00 2014-06-10 12:26:00.000 161 12543.23 95.92 54760.72 88888.00 2014-06-10 12:26:00.125 161 12543.20 95.97 54760.75 88888.00 2014-06-10 12:26:00.250 161 12543.20 95.97 54760.78 88888.00 2014-06-10 12:26:00.375 161 12543.23 95.97 54760.80 88888.00 2014-06-10 12:26:00.500 161 12543.27 96.00 54760.78 88888.00 2014-06-10 12:26:00.625 161 12543.33 96.03 54760.78 88888.00 2014-06-10 12:26:00.750 161 12543.33 96.03 54760.78 88888.00 2014-06-10 12:26:00.875 161 12543.27 95.97 54760.78 88888.00 2014-06-10 12:26:01.000 161 12543.25 95.97 54760.78 88888.00 2014-06-10 12:26:01.125 161 12543.25 96.00 54760.80 88888.00 2014-06-10 12:26:01.250 161 12543.20 95.97 54760.80 88888.00 2014-06-10 12:26:01.375 161 12543.20 95.97 54760.78 88888.00 2014-06-10 12:26:01.500 161 12543.17 96.00 54760.78 88888.00 2014-06-10 12:26:01.625 161 12543.20 96.00 54760.78 88888.00 2014-06-10 12:26:01.750 161 12543.20 95.97 54760.78 88888.00 2014-06-10 12:26:01.875 161 12543.15 95.97 54760.82 88888.00 2014-06-10 12:26:02.000 161 12543.15 95.97 54760.80 88888.00 2014-06-10 12:26:02.125 161 12543.17 96.00 54760.82 88888.00 2014-06-10 12:26:02.250 161 12543.15 95.97 54760.82 88888.00 2014-06-10 12:26:02.375 161 12543.17 96.00 54760.80 88888.00 2014-06-10 12:26:02.500 161 12543.17 95.97 54760.80 88888.00 2014-06-10 12:26:02.625 161 12543.12 96.00 54760.78 88888.00 2014-06-10 12:26:02.750 161 12543.12 95.97 54760.78 88888.00 2014-06-10 12:26:02.875 161 12543.15 95.97 54760.80 88888.00 2014-06-10 12:26:03.000 161 12543.20 95.95 54760.78 88888.00 2014-06-10 12:26:03.125 161 12543.20 95.97 54760.80 88888.00 2014-06-10 12:26:03.250 161 12543.20 95.97 54760.80 88888.00 2014-06-10 12:26:03.375 161 12543.25 95.97 54760.78 88888.00 2014-06-10 12:26:03.500 161 12543.27 95.95 54760.78 88888.00 2014-06-10 12:26:03.625 161 12543.25 95.97 54760.78 88888.00 2014-06-10 12:26:03.750 161 12543.25 95.97 54760.80 88888.00 2014-06-10 12:26:03.875 161 12543.27 95.97 54760.78 88888.00 2014-06-10 12:26:04.000 161 12543.25 95.95 54760.78 88888.00 2014-06-10 12:26:04.125 161 12543.17 95.92 54760.78 88888.00 2014-06-10 12:26:04.250 161 12543.15 95.97 54760.80 88888.00 2014-06-10 12:26:04.375 161 12543.25 96.00 54760.80 88888.00 2014-06-10 12:26:04.500 161 12543.35 95.97 54760.78 88888.00 2014-06-10 12:26:04.625 161 12543.23 95.97 54760.75 88888.00 2014-06-10 12:26:04.750 161 12543.15 95.97 54760.78 88888.00 2014-06-10 12:26:04.875 161 12543.15 95.97 54760.78 88888.00 2014-06-10 12:26:05.000 161 12543.12 95.95 54760.75 88888.00 2014-06-10 12:26:05.125 161 12543.10 95.95 54760.78 88888.00 2014-06-10 12:26:05.250 161 12543.05 95.95 54760.75 88888.00 2014-06-10 12:26:05.375 161 12543.10 95.95 54760.78 88888.00 2014-06-10 12:26:05.500 161 12543.15 95.95 54760.78 88888.00 2014-06-10 12:26:05.625 161 12543.17 95.95 54760.78 88888.00 2014-06-10 12:26:05.750 161 12543.15 95.97 54760.78 88888.00 2014-06-10 12:26:05.875 161 12543.12 95.95 54760.78 88888.00 2014-06-10 12:26:06.000 161 12543.12 95.92 54760.75 88888.00 2014-06-10 12:26:06.125 161 12543.15 95.92 54760.75 88888.00 2014-06-10 12:26:06.250 161 12543.10 95.92 54760.75 88888.00 2014-06-10 12:26:06.375 161 12543.12 95.90 54760.75 88888.00 2014-06-10 12:26:06.500 161 12543.10 95.90 54760.75 88888.00 2014-06-10 12:26:06.625 161 12543.12 95.92 54760.78 88888.00 2014-06-10 12:26:06.750 161 12543.20 95.92 54760.80 88888.00 2014-06-10 12:26:06.875 161 12543.25 95.92 54760.80 88888.00 2014-06-10 12:26:07.000 161 12543.23 95.92 54760.78 88888.00 2014-06-10 12:26:07.125 161 12543.12 95.92 54760.78 88888.00 2014-06-10 12:26:07.250 161 12543.08 95.92 54760.75 88888.00 2014-06-10 12:26:07.375 161 12543.10 95.95 54760.78 88888.00 2014-06-10 12:26:07.500 161 12543.12 95.95 54760.78 88888.00 2014-06-10 12:26:07.625 161 12543.20 95.97 54760.80 88888.00 2014-06-10 12:26:07.750 161 12543.25 95.95 54760.78 88888.00 2014-06-10 12:26:07.875 161 12543.17 95.95 54760.78 88888.00 2014-06-10 12:26:08.000 161 12543.17 95.95 54760.80 88888.00 2014-06-10 12:26:08.125 161 12543.17 95.95 54760.80 88888.00 2014-06-10 12:26:08.250 161 12543.17 95.95 54760.82 88888.00 2014-06-10 12:26:08.375 161 12543.20 95.95 54760.80 88888.00 2014-06-10 12:26:08.500 161 12543.20 95.92 54760.80 88888.00 2014-06-10 12:26:08.625 161 12543.17 95.92 54760.82 88888.00 2014-06-10 12:26:08.750 161 12543.17 95.90 54760.80 88888.00 2014-06-10 12:26:08.875 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:26:09.000 161 12543.17 95.92 54760.78 88888.00 2014-06-10 12:26:09.125 161 12543.17 95.92 54760.80 88888.00 2014-06-10 12:26:09.250 161 12543.15 95.90 54760.80 88888.00 2014-06-10 12:26:09.375 161 12543.17 95.90 54760.82 88888.00 2014-06-10 12:26:09.500 161 12543.15 95.88 54760.80 88888.00 2014-06-10 12:26:09.625 161 12543.15 95.90 54760.82 88888.00 2014-06-10 12:26:09.750 161 12543.17 95.90 54760.78 88888.00 2014-06-10 12:26:09.875 161 12543.20 95.90 54760.78 88888.00 2014-06-10 12:26:10.000 161 12543.17 95.92 54760.78 88888.00 2014-06-10 12:26:10.125 161 12543.10 95.92 54760.78 88888.00 2014-06-10 12:26:10.250 161 12543.12 95.90 54760.80 88888.00 2014-06-10 12:26:10.375 161 12543.17 95.90 54760.75 88888.00 2014-06-10 12:26:10.500 161 12543.10 95.88 54760.72 88888.00 2014-06-10 12:26:10.625 161 12543.10 95.88 54760.72 88888.00 2014-06-10 12:26:10.750 161 12543.12 95.90 54760.75 88888.00 2014-06-10 12:26:10.875 161 12543.12 95.88 54760.78 88888.00 2014-06-10 12:26:11.000 161 12543.15 95.88 54760.75 88888.00 2014-06-10 12:26:11.125 161 12543.17 95.88 54760.75 88888.00 2014-06-10 12:26:11.250 161 12543.17 95.85 54760.75 88888.00 2014-06-10 12:26:11.375 161 12543.15 95.88 54760.78 88888.00 2014-06-10 12:26:11.500 161 12543.15 95.88 54760.78 88888.00 2014-06-10 12:26:11.625 161 12543.15 95.85 54760.78 88888.00 2014-06-10 12:26:11.750 161 12543.15 95.85 54760.75 88888.00 2014-06-10 12:26:11.875 161 12543.10 95.83 54760.78 88888.00 2014-06-10 12:26:12.000 161 12543.10 95.80 54760.75 88888.00 2014-06-10 12:26:12.125 161 12543.12 95.80 54760.75 88888.00 2014-06-10 12:26:12.250 161 12543.15 95.80 54760.78 88888.00 2014-06-10 12:26:12.375 161 12543.10 95.83 54760.80 88888.00 2014-06-10 12:26:12.500 161 12543.12 95.85 54760.80 88888.00 2014-06-10 12:26:12.625 161 12543.20 95.83 54760.80 88888.00 2014-06-10 12:26:12.750 161 12543.20 95.85 54760.78 88888.00 2014-06-10 12:26:12.875 161 12543.12 95.85 54760.75 88888.00 2014-06-10 12:26:13.000 161 12543.08 95.85 54760.75 88888.00 2014-06-10 12:26:13.125 161 12543.15 95.85 54760.75 88888.00 2014-06-10 12:26:13.250 161 12543.15 95.83 54760.80 88888.00 2014-06-10 12:26:13.375 161 12543.15 95.90 54760.80 88888.00 2014-06-10 12:26:13.500 161 12543.17 95.88 54760.78 88888.00 2014-06-10 12:26:13.625 161 12543.15 95.83 54760.78 88888.00 2014-06-10 12:26:13.750 161 12543.15 95.83 54760.78 88888.00 2014-06-10 12:26:13.875 161 12543.17 95.83 54760.78 88888.00 2014-06-10 12:26:14.000 161 12543.15 95.83 54760.78 88888.00 2014-06-10 12:26:14.125 161 12543.12 95.83 54760.78 88888.00 2014-06-10 12:26:14.250 161 12543.12 95.80 54760.80 88888.00 2014-06-10 12:26:14.375 161 12543.20 95.83 54760.78 88888.00 2014-06-10 12:26:14.500 161 12543.17 95.78 54760.78 88888.00 2014-06-10 12:26:14.625 161 12543.15 95.80 54760.78 88888.00 2014-06-10 12:26:14.750 161 12543.17 95.83 54760.80 88888.00 2014-06-10 12:26:14.875 161 12543.17 95.78 54760.78 88888.00 2014-06-10 12:26:15.000 161 12543.12 95.75 54760.75 88888.00 2014-06-10 12:26:15.125 161 12543.17 95.75 54760.78 88888.00 2014-06-10 12:26:15.250 161 12543.20 95.72 54760.80 88888.00 2014-06-10 12:26:15.375 161 12543.25 95.75 54760.78 88888.00 2014-06-10 12:26:15.500 161 12543.20 95.72 54760.75 88888.00 2014-06-10 12:26:15.625 161 12543.15 95.75 54760.75 88888.00 2014-06-10 12:26:15.750 161 12543.17 95.72 54760.78 88888.00 2014-06-10 12:26:15.875 161 12543.23 95.72 54760.78 88888.00 2014-06-10 12:26:16.000 161 12543.20 95.72 54760.78 88888.00 2014-06-10 12:26:16.125 161 12543.15 95.72 54760.75 88888.00 2014-06-10 12:26:16.250 161 12543.10 95.70 54760.75 88888.00 2014-06-10 12:26:16.375 161 12543.15 95.72 54760.75 88888.00 2014-06-10 12:26:16.500 161 12543.12 95.72 54760.72 88888.00 2014-06-10 12:26:16.625 161 12543.12 95.70 54760.75 88888.00 2014-06-10 12:26:16.750 161 12543.15 95.72 54760.75 88888.00 2014-06-10 12:26:16.875 161 12543.17 95.75 54760.75 88888.00 2014-06-10 12:26:17.000 161 12543.23 95.75 54760.78 88888.00 2014-06-10 12:26:17.125 161 12543.25 95.72 54760.78 88888.00 2014-06-10 12:26:17.250 161 12543.20 95.67 54760.78 88888.00 2014-06-10 12:26:17.375 161 12543.20 95.72 54760.80 88888.00 2014-06-10 12:26:17.500 161 12543.20 95.75 54760.78 88888.00 2014-06-10 12:26:17.625 161 12543.23 95.70 54760.75 88888.00 2014-06-10 12:26:17.750 161 12543.20 95.67 54760.75 88888.00 2014-06-10 12:26:17.875 161 12543.20 95.70 54760.72 88888.00 2014-06-10 12:26:18.000 161 12543.17 95.70 54760.72 88888.00 2014-06-10 12:26:18.125 161 12543.15 95.70 54760.72 88888.00 2014-06-10 12:26:18.250 161 12543.12 95.67 54760.75 88888.00 2014-06-10 12:26:18.375 161 12543.15 95.70 54760.75 88888.00 2014-06-10 12:26:18.500 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:26:18.625 161 12543.17 95.65 54760.72 88888.00 2014-06-10 12:26:18.750 161 12543.10 95.65 54760.72 88888.00 2014-06-10 12:26:18.875 161 12543.12 95.67 54760.72 88888.00 2014-06-10 12:26:19.000 161 12543.20 95.67 54760.72 88888.00 2014-06-10 12:26:19.125 161 12543.20 95.67 54760.75 88888.00 2014-06-10 12:26:19.250 161 12543.15 95.67 54760.72 88888.00 2014-06-10 12:26:19.375 161 12543.17 95.67 54760.72 88888.00 2014-06-10 12:26:19.500 161 12543.20 95.65 54760.72 88888.00 2014-06-10 12:26:19.625 161 12543.17 95.65 54760.75 88888.00 2014-06-10 12:26:19.750 161 12543.23 95.67 54760.78 88888.00 2014-06-10 12:26:19.875 161 12543.23 95.67 54760.78 88888.00 2014-06-10 12:26:20.000 161 12543.20 95.67 54760.75 88888.00 2014-06-10 12:26:20.125 161 12543.10 95.65 54760.78 88888.00 2014-06-10 12:26:20.250 161 12543.05 95.60 54760.78 88888.00 2014-06-10 12:26:20.375 161 12543.17 95.60 54760.75 88888.00 2014-06-10 12:26:20.500 161 12543.20 95.62 54760.78 88888.00 2014-06-10 12:26:20.625 161 12543.23 95.67 54760.78 88888.00 2014-06-10 12:26:20.750 161 12543.17 95.67 54760.78 88888.00 2014-06-10 12:26:20.875 161 12543.15 95.65 54760.75 88888.00 2014-06-10 12:26:21.000 161 12543.12 95.62 54760.72 88888.00 2014-06-10 12:26:21.125 161 12543.15 95.65 54760.78 88888.00 2014-06-10 12:26:21.250 161 12543.15 95.62 54760.82 88888.00 2014-06-10 12:26:21.375 161 12543.12 95.65 54760.80 88888.00 2014-06-10 12:26:21.500 161 12543.08 95.65 54760.78 88888.00 2014-06-10 12:26:21.625 161 12543.08 95.62 54760.78 88888.00 2014-06-10 12:26:21.750 161 12543.02 95.60 54760.78 88888.00 2014-06-10 12:26:21.875 161 12543.08 95.62 54760.80 88888.00 2014-06-10 12:26:22.000 161 12543.15 95.60 54760.80 88888.00 2014-06-10 12:26:22.125 161 12543.20 95.62 54760.80 88888.00 2014-06-10 12:26:22.250 161 12543.12 95.62 54760.80 88888.00 2014-06-10 12:26:22.375 161 12543.15 95.65 54760.80 88888.00 2014-06-10 12:26:22.500 161 12543.17 95.60 54760.80 88888.00 2014-06-10 12:26:22.625 161 12543.15 95.60 54760.78 88888.00 2014-06-10 12:26:22.750 161 12543.15 95.58 54760.78 88888.00 2014-06-10 12:26:22.875 161 12543.15 95.58 54760.75 88888.00 2014-06-10 12:26:23.000 161 12543.15 95.60 54760.75 88888.00 2014-06-10 12:26:23.125 161 12543.15 95.58 54760.78 88888.00 2014-06-10 12:26:23.250 161 12543.10 95.53 54760.75 88888.00 2014-06-10 12:26:23.375 161 12543.05 95.55 54760.75 88888.00 2014-06-10 12:26:23.500 161 12543.05 95.55 54760.75 88888.00 2014-06-10 12:26:23.625 161 12543.05 95.58 54760.75 88888.00 2014-06-10 12:26:23.750 161 12543.05 95.55 54760.75 88888.00 2014-06-10 12:26:23.875 161 12543.05 95.58 54760.75 88888.00 2014-06-10 12:26:24.000 161 12543.10 95.58 54760.75 88888.00 2014-06-10 12:26:24.125 161 12543.10 95.53 54760.75 88888.00 2014-06-10 12:26:24.250 161 12543.08 95.55 54760.75 88888.00 2014-06-10 12:26:24.375 161 12543.15 95.55 54760.75 88888.00 2014-06-10 12:26:24.500 161 12543.12 95.55 54760.75 88888.00 2014-06-10 12:26:24.625 161 12543.08 95.58 54760.75 88888.00 2014-06-10 12:26:24.750 161 12543.05 95.55 54760.75 88888.00 2014-06-10 12:26:24.875 161 12543.10 95.55 54760.75 88888.00 2014-06-10 12:26:25.000 161 12543.10 95.55 54760.75 88888.00 2014-06-10 12:26:25.125 161 12543.08 95.53 54760.75 88888.00 2014-06-10 12:26:25.250 161 12543.05 95.53 54760.78 88888.00 2014-06-10 12:26:25.375 161 12543.12 95.55 54760.78 88888.00 2014-06-10 12:26:25.500 161 12543.17 95.55 54760.80 88888.00 2014-06-10 12:26:25.625 161 12543.17 95.55 54760.80 88888.00 2014-06-10 12:26:25.750 161 12543.17 95.55 54760.78 88888.00 2014-06-10 12:26:25.875 161 12543.12 95.53 54760.78 88888.00 2014-06-10 12:26:26.000 161 12543.12 95.53 54760.78 88888.00 2014-06-10 12:26:26.125 161 12543.12 95.50 54760.80 88888.00 2014-06-10 12:26:26.250 161 12543.15 95.47 54760.80 88888.00 2014-06-10 12:26:26.375 161 12543.12 95.50 54760.80 88888.00 2014-06-10 12:26:26.500 161 12543.08 95.50 54760.80 88888.00 2014-06-10 12:26:26.625 161 12543.02 95.50 54760.80 88888.00 2014-06-10 12:26:26.750 161 12543.05 95.47 54760.80 88888.00 2014-06-10 12:26:26.875 161 12543.12 95.53 54760.80 88888.00 2014-06-10 12:26:27.000 161 12543.12 95.50 54760.80 88888.00 2014-06-10 12:26:27.125 161 12543.10 95.47 54760.82 88888.00 2014-06-10 12:26:27.250 161 12543.02 95.47 54760.82 88888.00 2014-06-10 12:26:27.375 161 12543.08 95.55 54760.82 88888.00 2014-06-10 12:26:27.500 161 12543.12 95.50 54760.82 88888.00 2014-06-10 12:26:27.625 161 12543.17 95.50 54760.82 88888.00 2014-06-10 12:26:27.750 161 12543.20 95.53 54760.80 88888.00 2014-06-10 12:26:27.875 161 12543.23 95.53 54760.80 88888.00 2014-06-10 12:26:28.000 161 12543.08 95.50 54760.80 88888.00 2014-06-10 12:26:28.125 161 12542.95 95.50 54760.80 88888.00 2014-06-10 12:26:28.250 161 12543.00 95.47 54760.80 88888.00 2014-06-10 12:26:28.375 161 12543.10 95.53 54760.82 88888.00 2014-06-10 12:26:28.500 161 12543.12 95.55 54760.82 88888.00 2014-06-10 12:26:28.625 161 12543.12 95.50 54760.80 88888.00 2014-06-10 12:26:28.750 161 12543.02 95.47 54760.78 88888.00 2014-06-10 12:26:28.875 161 12543.00 95.47 54760.78 88888.00 2014-06-10 12:26:29.000 161 12543.05 95.50 54760.78 88888.00 2014-06-10 12:26:29.125 161 12543.08 95.50 54760.80 88888.00 2014-06-10 12:26:29.250 161 12543.10 95.47 54760.80 88888.00 2014-06-10 12:26:29.375 161 12543.10 95.50 54760.80 88888.00 2014-06-10 12:26:29.500 161 12543.00 95.50 54760.80 88888.00 2014-06-10 12:26:29.625 161 12543.00 95.47 54760.78 88888.00 2014-06-10 12:26:29.750 161 12542.95 95.47 54760.78 88888.00 2014-06-10 12:26:29.875 161 12542.92 95.50 54760.78 88888.00 2014-06-10 12:26:30.000 161 12542.95 95.53 54760.80 88888.00 2014-06-10 12:26:30.125 161 12542.95 95.47 54760.82 88888.00 2014-06-10 12:26:30.250 161 12542.90 95.47 54760.80 88888.00 2014-06-10 12:26:30.375 161 12542.98 95.47 54760.80 88888.00 2014-06-10 12:26:30.500 161 12543.02 95.50 54760.82 88888.00 2014-06-10 12:26:30.625 161 12543.08 95.45 54760.82 88888.00 2014-06-10 12:26:30.750 161 12543.02 95.45 54760.78 88888.00 2014-06-10 12:26:30.875 161 12543.00 95.40 54760.78 88888.00 2014-06-10 12:26:31.000 161 12543.00 95.42 54760.78 88888.00 2014-06-10 12:26:31.125 161 12542.98 95.47 54760.80 88888.00 2014-06-10 12:26:31.250 161 12542.95 95.45 54760.80 88888.00 2014-06-10 12:26:31.375 161 12543.02 95.45 54760.78 88888.00 2014-06-10 12:26:31.500 161 12542.98 95.45 54760.82 88888.00 2014-06-10 12:26:31.625 161 12542.95 95.45 54760.82 88888.00 2014-06-10 12:26:31.750 161 12542.95 95.45 54760.80 88888.00 2014-06-10 12:26:31.875 161 12542.90 95.45 54760.85 88888.00 2014-06-10 12:26:32.000 161 12542.90 95.45 54760.82 88888.00 2014-06-10 12:26:32.125 161 12542.90 95.42 54760.82 88888.00 2014-06-10 12:26:32.250 161 12542.88 95.40 54760.82 88888.00 2014-06-10 12:26:32.375 161 12542.90 95.45 54760.82 88888.00 2014-06-10 12:26:32.500 161 12542.92 95.42 54760.82 88888.00 2014-06-10 12:26:32.625 161 12542.90 95.40 54760.82 88888.00 2014-06-10 12:26:32.750 161 12542.95 95.40 54760.82 88888.00 2014-06-10 12:26:32.875 161 12542.98 95.45 54760.82 88888.00 2014-06-10 12:26:33.000 161 12542.95 95.42 54760.80 88888.00 2014-06-10 12:26:33.125 161 12542.98 95.40 54760.80 88888.00 2014-06-10 12:26:33.250 161 12543.05 95.40 54760.82 88888.00 2014-06-10 12:26:33.375 161 12543.00 95.42 54760.82 88888.00 2014-06-10 12:26:33.500 161 12542.92 95.42 54760.82 88888.00 2014-06-10 12:26:33.625 161 12542.95 95.42 54760.82 88888.00 2014-06-10 12:26:33.750 161 12543.00 95.40 54760.82 88888.00 2014-06-10 12:26:33.875 161 12542.95 95.40 54760.82 88888.00 2014-06-10 12:26:34.000 161 12542.90 95.40 54760.80 88888.00 2014-06-10 12:26:34.125 161 12542.90 95.40 54760.78 88888.00 2014-06-10 12:26:34.250 161 12542.88 95.45 54760.80 88888.00 2014-06-10 12:26:34.375 161 12542.85 95.42 54760.82 88888.00 2014-06-10 12:26:34.500 161 12542.88 95.40 54760.82 88888.00 2014-06-10 12:26:34.625 161 12542.90 95.35 54760.82 88888.00 2014-06-10 12:26:34.750 161 12542.90 95.38 54760.82 88888.00 2014-06-10 12:26:34.875 161 12542.88 95.38 54760.82 88888.00 2014-06-10 12:26:35.000 161 12542.92 95.40 54760.82 88888.00 2014-06-10 12:26:35.125 161 12542.88 95.42 54760.82 88888.00 2014-06-10 12:26:35.250 161 12542.80 95.40 54760.82 88888.00 2014-06-10 12:26:35.375 161 12542.83 95.40 54760.80 88888.00 2014-06-10 12:26:35.500 161 12542.85 95.38 54760.80 88888.00 2014-06-10 12:26:35.625 161 12542.83 95.40 54760.80 88888.00 2014-06-10 12:26:35.750 161 12542.83 95.40 54760.80 88888.00 2014-06-10 12:26:35.875 161 12542.83 95.40 54760.80 88888.00 2014-06-10 12:26:36.000 161 12542.88 95.35 54760.80 88888.00 2014-06-10 12:26:36.125 161 12542.85 95.38 54760.80 88888.00 2014-06-10 12:26:36.250 161 12542.85 95.35 54760.80 88888.00 2014-06-10 12:26:36.375 161 12542.90 95.35 54760.82 88888.00 2014-06-10 12:26:36.500 161 12542.83 95.35 54760.82 88888.00 2014-06-10 12:26:36.625 161 12542.80 95.35 54760.82 88888.00 2014-06-10 12:26:36.750 161 12542.85 95.33 54760.85 88888.00 2014-06-10 12:26:36.875 161 12542.85 95.38 54760.80 88888.00 2014-06-10 12:26:37.000 161 12542.83 95.40 54760.80 88888.00 2014-06-10 12:26:37.125 161 12542.80 95.40 54760.82 88888.00 2014-06-10 12:26:37.250 161 12542.77 95.35 54760.88 88888.00 2014-06-10 12:26:37.375 161 12542.77 95.35 54760.85 88888.00 2014-06-10 12:26:37.500 161 12542.77 95.35 54760.82 88888.00 2014-06-10 12:26:37.625 161 12542.75 95.35 54760.82 88888.00 2014-06-10 12:26:37.750 161 12542.83 95.38 54760.82 88888.00 2014-06-10 12:26:37.875 161 12542.92 95.38 54760.85 88888.00 2014-06-10 12:26:38.000 161 12542.88 95.35 54760.82 88888.00 2014-06-10 12:26:38.125 161 12542.75 95.35 54760.82 88888.00 2014-06-10 12:26:38.250 161 12542.73 95.33 54760.85 88888.00 2014-06-10 12:26:38.375 161 12542.73 95.35 54760.88 88888.00 2014-06-10 12:26:38.500 161 12542.73 95.35 54760.88 88888.00 2014-06-10 12:26:38.625 161 12542.75 95.35 54760.88 88888.00 2014-06-10 12:26:38.750 161 12542.75 95.33 54760.93 88888.00 2014-06-10 12:26:38.875 161 12542.80 95.33 54760.95 88888.00 2014-06-10 12:26:39.000 161 12542.83 95.35 54760.93 88888.00 2014-06-10 12:26:39.125 161 12542.77 95.38 54760.93 88888.00 2014-06-10 12:26:39.250 161 12542.73 95.33 54760.93 88888.00 2014-06-10 12:26:39.375 161 12542.73 95.30 54760.88 88888.00 2014-06-10 12:26:39.500 161 12542.70 95.33 54760.82 88888.00 2014-06-10 12:26:39.625 161 12542.67 95.35 54760.88 88888.00 2014-06-10 12:26:39.750 161 12542.65 95.33 54760.88 88888.00 2014-06-10 12:26:39.875 161 12542.60 95.30 54760.88 88888.00 2014-06-10 12:26:40.000 161 12542.65 95.30 54760.85 88888.00 2014-06-10 12:26:40.125 161 12542.70 95.28 54760.85 88888.00 2014-06-10 12:26:40.250 161 12542.70 95.28 54760.85 88888.00 2014-06-10 12:26:40.375 161 12542.70 95.30 54760.82 88888.00 2014-06-10 12:26:40.500 161 12542.67 95.33 54760.82 88888.00 2014-06-10 12:26:40.625 161 12542.62 95.30 54760.82 88888.00 2014-06-10 12:26:40.750 161 12542.58 95.28 54760.82 88888.00 2014-06-10 12:26:40.875 161 12542.62 95.28 54760.82 88888.00 2014-06-10 12:26:41.000 161 12542.70 95.30 54760.80 88888.00 2014-06-10 12:26:41.125 161 12542.75 95.30 54760.82 88888.00 2014-06-10 12:26:41.250 161 12542.70 95.33 54760.88 88888.00 2014-06-10 12:26:41.375 161 12542.65 95.30 54760.85 88888.00 2014-06-10 12:26:41.500 161 12542.67 95.30 54760.82 88888.00 2014-06-10 12:26:41.625 161 12542.73 95.33 54760.85 88888.00 2014-06-10 12:26:41.750 161 12542.73 95.30 54760.82 88888.00 2014-06-10 12:26:41.875 161 12542.67 95.30 54760.82 88888.00 2014-06-10 12:26:42.000 161 12542.65 95.33 54760.82 88888.00 2014-06-10 12:26:42.125 161 12542.67 95.33 54760.88 88888.00 2014-06-10 12:26:42.250 161 12542.62 95.28 54760.85 88888.00 2014-06-10 12:26:42.375 161 12542.67 95.28 54760.82 88888.00 2014-06-10 12:26:42.500 161 12542.67 95.30 54760.82 88888.00 2014-06-10 12:26:42.625 161 12542.62 95.28 54760.85 88888.00 2014-06-10 12:26:42.750 161 12542.58 95.25 54760.82 88888.00 2014-06-10 12:26:42.875 161 12542.65 95.28 54760.85 88888.00 2014-06-10 12:26:43.000 161 12542.67 95.28 54760.82 88888.00 2014-06-10 12:26:43.125 161 12542.65 95.30 54760.82 88888.00 2014-06-10 12:26:43.250 161 12542.65 95.28 54760.82 88888.00 2014-06-10 12:26:43.375 161 12542.65 95.28 54760.82 88888.00 2014-06-10 12:26:43.500 161 12542.58 95.25 54760.82 88888.00 2014-06-10 12:26:43.625 161 12542.55 95.25 54760.82 88888.00 2014-06-10 12:26:43.750 161 12542.58 95.28 54760.85 88888.00 2014-06-10 12:26:43.875 161 12542.65 95.25 54760.82 88888.00 2014-06-10 12:26:44.000 161 12542.67 95.25 54760.82 88888.00 2014-06-10 12:26:44.125 161 12542.65 95.25 54760.82 88888.00 2014-06-10 12:26:44.250 161 12542.70 95.25 54760.85 88888.00 2014-06-10 12:26:44.375 161 12542.67 95.28 54760.85 88888.00 2014-06-10 12:26:44.500 161 12542.55 95.28 54760.85 88888.00 2014-06-10 12:26:44.625 161 12542.50 95.28 54760.85 88888.00 2014-06-10 12:26:44.750 161 12542.48 95.28 54760.85 88888.00 2014-06-10 12:26:44.875 161 12542.52 95.28 54760.85 88888.00 2014-06-10 12:26:45.000 161 12542.60 95.22 54760.85 88888.00 2014-06-10 12:26:45.125 161 12542.60 95.22 54760.85 88888.00 2014-06-10 12:26:45.250 161 12542.58 95.28 54760.88 88888.00 2014-06-10 12:26:45.375 161 12542.58 95.28 54760.88 88888.00 2014-06-10 12:26:45.500 161 12542.58 95.25 54760.85 88888.00 2014-06-10 12:26:45.625 161 12542.62 95.20 54760.82 88888.00 2014-06-10 12:26:45.750 161 12542.67 95.22 54760.80 88888.00 2014-06-10 12:26:45.875 161 12542.65 95.22 54760.78 88888.00 2014-06-10 12:26:46.000 161 12542.62 95.22 54760.78 88888.00 2014-06-10 12:26:46.125 161 12542.62 95.22 54760.82 88888.00 2014-06-10 12:26:46.250 161 12542.55 95.20 54760.82 88888.00 2014-06-10 12:26:46.375 161 12542.58 95.25 54760.82 88888.00 2014-06-10 12:26:46.500 161 12542.60 95.25 54760.82 88888.00 2014-06-10 12:26:46.625 161 12542.62 95.25 54760.80 88888.00 2014-06-10 12:26:46.750 161 12542.65 95.22 54760.80 88888.00 2014-06-10 12:26:46.875 161 12542.62 95.20 54760.80 88888.00 2014-06-10 12:26:47.000 161 12542.60 95.20 54760.80 88888.00 2014-06-10 12:26:47.125 161 12542.58 95.25 54760.85 88888.00 2014-06-10 12:26:47.250 161 12542.62 95.28 54760.85 88888.00 2014-06-10 12:26:47.375 161 12542.65 95.25 54760.82 88888.00 2014-06-10 12:26:47.500 161 12542.58 95.25 54760.82 88888.00 2014-06-10 12:26:47.625 161 12542.55 95.25 54760.85 88888.00 2014-06-10 12:26:47.750 161 12542.52 95.25 54760.85 88888.00 2014-06-10 12:26:47.875 161 12542.58 95.25 54760.85 88888.00 2014-06-10 12:26:48.000 161 12542.60 95.25 54760.85 88888.00 2014-06-10 12:26:48.125 161 12542.58 95.25 54760.88 88888.00 2014-06-10 12:26:48.250 161 12542.48 95.25 54760.85 88888.00 2014-06-10 12:26:48.375 161 12542.52 95.28 54760.85 88888.00 2014-06-10 12:26:48.500 161 12542.55 95.22 54760.85 88888.00 2014-06-10 12:26:48.625 161 12542.50 95.22 54760.85 88888.00 2014-06-10 12:26:48.750 161 12542.48 95.22 54760.85 88888.00 2014-06-10 12:26:48.875 161 12542.50 95.25 54760.85 88888.00 2014-06-10 12:26:49.000 161 12542.52 95.25 54760.85 88888.00 2014-06-10 12:26:49.125 161 12542.52 95.25 54760.88 88888.00 2014-06-10 12:26:49.250 161 12542.50 95.22 54760.88 88888.00 2014-06-10 12:26:49.375 161 12542.50 95.25 54760.85 88888.00 2014-06-10 12:26:49.500 161 12542.55 95.22 54760.85 88888.00 2014-06-10 12:26:49.625 161 12542.60 95.20 54760.85 88888.00 2014-06-10 12:26:49.750 161 12542.58 95.22 54760.85 88888.00 2014-06-10 12:26:49.875 161 12542.58 95.25 54760.88 88888.00 2014-06-10 12:26:50.000 161 12542.55 95.22 54760.90 88888.00 2014-06-10 12:26:50.125 161 12542.52 95.25 54760.88 88888.00 2014-06-10 12:26:50.250 161 12542.50 95.25 54760.90 88888.00 2014-06-10 12:26:50.375 161 12542.52 95.22 54760.90 88888.00 2014-06-10 12:26:50.500 161 12542.55 95.22 54760.85 88888.00 2014-06-10 12:26:50.625 161 12542.52 95.25 54760.85 88888.00 2014-06-10 12:26:50.750 161 12542.48 95.25 54760.90 88888.00 2014-06-10 12:26:50.875 161 12542.45 95.25 54760.88 88888.00 2014-06-10 12:26:51.000 161 12542.48 95.20 54760.88 88888.00 2014-06-10 12:26:51.125 161 12542.48 95.17 54760.88 88888.00 2014-06-10 12:26:51.250 161 12542.42 95.17 54760.90 88888.00 2014-06-10 12:26:51.375 161 12542.40 95.20 54760.90 88888.00 2014-06-10 12:26:51.500 161 12542.48 95.20 54760.90 88888.00 2014-06-10 12:26:51.625 161 12542.45 95.20 54760.90 88888.00 2014-06-10 12:26:51.750 161 12542.45 95.17 54760.88 88888.00 2014-06-10 12:26:51.875 161 12542.45 95.17 54760.85 88888.00 2014-06-10 12:26:52.000 161 12542.45 95.20 54760.85 88888.00 2014-06-10 12:26:52.125 161 12542.42 95.22 54760.88 88888.00 2014-06-10 12:26:52.250 161 12542.42 95.20 54760.88 88888.00 2014-06-10 12:26:52.375 161 12542.45 95.22 54760.85 88888.00 2014-06-10 12:26:52.500 161 12542.45 95.22 54760.82 88888.00 2014-06-10 12:26:52.625 161 12542.45 95.22 54760.85 88888.00 2014-06-10 12:26:52.750 161 12542.50 95.25 54760.88 88888.00 2014-06-10 12:26:52.875 161 12542.50 95.22 54760.90 88888.00 2014-06-10 12:26:53.000 161 12542.45 95.22 54760.85 88888.00 2014-06-10 12:26:53.125 161 12542.45 95.22 54760.85 88888.00 2014-06-10 12:26:53.250 161 12542.40 95.22 54760.88 88888.00 2014-06-10 12:26:53.375 161 12542.33 95.20 54760.85 88888.00 2014-06-10 12:26:53.500 161 12542.35 95.20 54760.90 88888.00 2014-06-10 12:26:53.625 161 12542.40 95.22 54760.88 88888.00 2014-06-10 12:26:53.750 161 12542.38 95.20 54760.85 88888.00 2014-06-10 12:26:53.875 161 12542.38 95.22 54760.85 88888.00 2014-06-10 12:26:54.000 161 12542.38 95.22 54760.85 88888.00 2014-06-10 12:26:54.125 161 12542.38 95.25 54760.88 88888.00 2014-06-10 12:26:54.250 161 12542.35 95.20 54760.93 88888.00 2014-06-10 12:26:54.375 161 12542.38 95.22 54760.90 88888.00 2014-06-10 12:26:54.500 161 12542.35 95.22 54760.90 88888.00 2014-06-10 12:26:54.625 161 12542.35 95.25 54760.93 88888.00 2014-06-10 12:26:54.750 161 12542.35 95.17 54760.90 88888.00 2014-06-10 12:26:54.875 161 12542.30 95.20 54760.90 88888.00 2014-06-10 12:26:55.000 161 12542.30 95.22 54760.90 88888.00 2014-06-10 12:26:55.125 161 12542.30 95.22 54760.90 88888.00 2014-06-10 12:26:55.250 161 12542.30 95.22 54760.90 88888.00 2014-06-10 12:26:55.375 161 12542.35 95.22 54760.85 88888.00 2014-06-10 12:26:55.500 161 12542.30 95.22 54760.82 88888.00 2014-06-10 12:26:55.625 161 12542.33 95.22 54760.88 88888.00 2014-06-10 12:26:55.750 161 12542.33 95.20 54760.90 88888.00 2014-06-10 12:26:55.875 161 12542.33 95.22 54760.88 88888.00 2014-06-10 12:26:56.000 161 12542.27 95.25 54760.88 88888.00 2014-06-10 12:26:56.125 161 12542.33 95.22 54760.88 88888.00 2014-06-10 12:26:56.250 161 12542.27 95.22 54760.88 88888.00 2014-06-10 12:26:56.375 161 12542.23 95.25 54760.90 88888.00 2014-06-10 12:26:56.500 161 12542.23 95.25 54760.90 88888.00 2014-06-10 12:26:56.625 161 12542.20 95.25 54760.88 88888.00 2014-06-10 12:26:56.750 161 12542.25 95.25 54760.90 88888.00 2014-06-10 12:26:56.875 161 12542.27 95.25 54760.90 88888.00 2014-06-10 12:26:57.000 161 12542.27 95.25 54760.90 88888.00 2014-06-10 12:26:57.125 161 12542.23 95.25 54760.90 88888.00 2014-06-10 12:26:57.250 161 12542.17 95.22 54760.93 88888.00 2014-06-10 12:26:57.375 161 12542.20 95.25 54760.90 88888.00 2014-06-10 12:26:57.500 161 12542.17 95.22 54760.90 88888.00 2014-06-10 12:26:57.625 161 12542.17 95.20 54760.88 88888.00 2014-06-10 12:26:57.750 161 12542.15 95.20 54760.88 88888.00 2014-06-10 12:26:57.875 161 12542.12 95.22 54760.88 88888.00 2014-06-10 12:26:58.000 161 12542.17 95.25 54760.90 88888.00 2014-06-10 12:26:58.125 161 12542.15 95.25 54760.93 88888.00 2014-06-10 12:26:58.250 161 12542.15 95.22 54760.90 88888.00 2014-06-10 12:26:58.375 161 12542.17 95.25 54760.90 88888.00 2014-06-10 12:26:58.500 161 12542.15 95.25 54760.88 88888.00 2014-06-10 12:26:58.625 161 12542.15 95.28 54760.90 88888.00 2014-06-10 12:26:58.750 161 12542.12 95.30 54760.88 88888.00 2014-06-10 12:26:58.875 161 12542.15 95.28 54760.90 88888.00 2014-06-10 12:26:59.000 161 12542.20 95.28 54760.90 88888.00 2014-06-10 12:26:59.125 161 12542.17 95.28 54760.90 88888.00 2014-06-10 12:26:59.250 161 12542.12 95.30 54760.90 88888.00 2014-06-10 12:26:59.375 161 12542.12 95.30 54760.90 88888.00 2014-06-10 12:26:59.500 161 12542.12 95.30 54760.90 88888.00 2014-06-10 12:26:59.625 161 12542.05 95.28 54760.90 88888.00 2014-06-10 12:26:59.750 161 12542.08 95.28 54760.90 88888.00 2014-06-10 12:26:59.875 161 12542.08 95.28 54760.90 88888.00 2014-06-10 12:27:00.000 161 12542.08 95.30 54760.90 88888.00 2014-06-10 12:27:00.125 161 12542.05 95.28 54760.90 88888.00 2014-06-10 12:27:00.250 161 12542.05 95.25 54760.90 88888.00 2014-06-10 12:27:00.375 161 12542.10 95.28 54760.88 88888.00 2014-06-10 12:27:00.500 161 12542.08 95.25 54760.90 88888.00 2014-06-10 12:27:00.625 161 12542.12 95.28 54760.90 88888.00 2014-06-10 12:27:00.750 161 12542.10 95.25 54760.88 88888.00 2014-06-10 12:27:00.875 161 12542.05 95.28 54760.88 88888.00 2014-06-10 12:27:01.000 161 12542.05 95.28 54760.90 88888.00 2014-06-10 12:27:01.125 161 12542.02 95.28 54760.90 88888.00 2014-06-10 12:27:01.250 161 12542.02 95.30 54760.90 88888.00 2014-06-10 12:27:01.375 161 12542.02 95.30 54760.88 88888.00 2014-06-10 12:27:01.500 161 12542.05 95.28 54760.88 88888.00 2014-06-10 12:27:01.625 161 12542.05 95.33 54760.88 88888.00 2014-06-10 12:27:01.750 161 12542.02 95.35 54760.85 88888.00 2014-06-10 12:27:01.875 161 12542.02 95.33 54760.85 88888.00 2014-06-10 12:27:02.000 161 12542.15 95.33 54760.88 88888.00 2014-06-10 12:27:02.125 161 12542.12 95.33 54760.90 88888.00 2014-06-10 12:27:02.250 161 12541.98 95.33 54760.90 88888.00 2014-06-10 12:27:02.375 161 12541.98 95.33 54760.90 88888.00 2014-06-10 12:27:02.500 161 12542.02 95.30 54760.93 88888.00 2014-06-10 12:27:02.625 161 12542.05 95.35 54760.90 88888.00 2014-06-10 12:27:02.750 161 12542.02 95.33 54760.93 88888.00 2014-06-10 12:27:02.875 161 12542.02 95.33 54760.95 88888.00 2014-06-10 12:27:03.000 161 12542.00 95.35 54760.95 88888.00 2014-06-10 12:27:03.125 161 12541.95 95.35 54760.93 88888.00 2014-06-10 12:27:03.250 161 12541.95 95.38 54760.93 88888.00 2014-06-10 12:27:03.375 161 12541.88 95.42 54760.93 88888.00 2014-06-10 12:27:03.500 161 12541.90 95.42 54760.95 88888.00 2014-06-10 12:27:03.625 161 12541.95 95.38 54760.93 88888.00 2014-06-10 12:27:03.750 161 12541.90 95.38 54760.88 88888.00 2014-06-10 12:27:03.875 161 12541.77 95.40 54760.90 88888.00 2014-06-10 12:27:04.000 161 12541.77 95.40 54760.93 88888.00 2014-06-10 12:27:04.125 161 12541.83 95.45 54760.93 88888.00 2014-06-10 12:27:04.250 161 12541.77 95.42 54760.93 88888.00 2014-06-10 12:27:04.375 161 12541.83 95.40 54760.90 88888.00 2014-06-10 12:27:04.500 161 12541.88 95.42 54760.93 88888.00 2014-06-10 12:27:04.625 161 12541.90 95.40 54760.90 88888.00 2014-06-10 12:27:04.750 161 12541.90 95.40 54760.90 88888.00 2014-06-10 12:27:04.875 161 12541.85 95.42 54760.93 88888.00 2014-06-10 12:27:05.000 161 12541.77 95.45 54760.90 88888.00 2014-06-10 12:27:05.125 161 12541.75 95.45 54760.90 88888.00 2014-06-10 12:27:05.250 161 12541.70 95.42 54760.90 88888.00 2014-06-10 12:27:05.375 161 12541.67 95.42 54760.90 88888.00 2014-06-10 12:27:05.500 161 12541.70 95.42 54760.90 88888.00 2014-06-10 12:27:05.625 161 12541.77 95.45 54760.93 88888.00 2014-06-10 12:27:05.750 161 12541.80 95.47 54760.93 88888.00 2014-06-10 12:27:05.875 161 12541.80 95.47 54760.93 88888.00 2014-06-10 12:27:06.000 161 12541.77 95.50 54760.93 88888.00 2014-06-10 12:27:06.125 161 12541.80 95.47 54760.95 88888.00 2014-06-10 12:27:06.250 161 12541.75 95.47 54760.95 88888.00 2014-06-10 12:27:06.375 161 12541.75 95.47 54760.90 88888.00 2014-06-10 12:27:06.500 161 12541.75 95.47 54760.88 88888.00 2014-06-10 12:27:06.625 161 12541.70 95.47 54760.90 88888.00 2014-06-10 12:27:06.750 161 12541.75 95.47 54760.93 88888.00 2014-06-10 12:27:06.875 161 12541.75 95.47 54760.95 88888.00 2014-06-10 12:27:07.000 161 12541.67 95.47 54760.93 88888.00 2014-06-10 12:27:07.125 161 12541.67 95.45 54760.93 88888.00 2014-06-10 12:27:07.250 161 12541.65 95.45 54760.93 88888.00 2014-06-10 12:27:07.375 161 12541.65 95.50 54760.95 88888.00 2014-06-10 12:27:07.500 161 12541.62 95.50 54760.97 88888.00 2014-06-10 12:27:07.625 161 12541.65 95.50 54760.97 88888.00 2014-06-10 12:27:07.750 161 12541.65 95.53 54760.95 88888.00 2014-06-10 12:27:07.875 161 12541.70 95.50 54760.95 88888.00 2014-06-10 12:27:08.000 161 12541.70 95.53 54760.95 88888.00 2014-06-10 12:27:08.125 161 12541.70 95.50 54760.97 88888.00 2014-06-10 12:27:08.250 161 12541.65 95.53 54760.97 88888.00 2014-06-10 12:27:08.375 161 12541.60 95.55 54760.97 88888.00 2014-06-10 12:27:08.500 161 12541.60 95.53 54760.97 88888.00 2014-06-10 12:27:08.625 161 12541.58 95.53 54760.97 88888.00 2014-06-10 12:27:08.750 161 12541.58 95.55 54760.97 88888.00 2014-06-10 12:27:08.875 161 12541.50 95.58 54760.97 88888.00 2014-06-10 12:27:09.000 161 12541.55 95.55 54760.95 88888.00 2014-06-10 12:27:09.125 161 12541.55 95.55 54760.97 88888.00 2014-06-10 12:27:09.250 161 12541.50 95.55 54761.00 88888.00 2014-06-10 12:27:09.375 161 12541.45 95.58 54761.00 88888.00 2014-06-10 12:27:09.500 161 12541.42 95.60 54761.00 88888.00 2014-06-10 12:27:09.625 161 12541.52 95.60 54761.00 88888.00 2014-06-10 12:27:09.750 161 12541.55 95.58 54760.95 88888.00 2014-06-10 12:27:09.875 161 12541.50 95.58 54760.97 88888.00 2014-06-10 12:27:10.000 161 12541.45 95.58 54761.00 88888.00 2014-06-10 12:27:10.125 161 12541.40 95.60 54760.97 88888.00 2014-06-10 12:27:10.250 161 12541.40 95.60 54760.95 88888.00 2014-06-10 12:27:10.375 161 12541.42 95.60 54760.93 88888.00 2014-06-10 12:27:10.500 161 12541.42 95.62 54760.93 88888.00 2014-06-10 12:27:10.625 161 12541.45 95.65 54760.93 88888.00 2014-06-10 12:27:10.750 161 12541.48 95.65 54760.95 88888.00 2014-06-10 12:27:10.875 161 12541.48 95.67 54760.95 88888.00 2014-06-10 12:27:11.000 161 12541.45 95.65 54760.93 88888.00 2014-06-10 12:27:11.125 161 12541.42 95.65 54760.95 88888.00 2014-06-10 12:27:11.250 161 12541.40 95.60 54760.95 88888.00 2014-06-10 12:27:11.375 161 12541.40 95.65 54760.93 88888.00 2014-06-10 12:27:11.500 161 12541.42 95.67 54760.95 88888.00 2014-06-10 12:27:11.625 161 12541.38 95.67 54760.93 88888.00 2014-06-10 12:27:11.750 161 12541.40 95.65 54760.90 88888.00 2014-06-10 12:27:11.875 161 12541.40 95.65 54760.90 88888.00 2014-06-10 12:27:12.000 161 12541.40 95.67 54760.93 88888.00 2014-06-10 12:27:12.125 161 12541.38 95.72 54760.95 88888.00 2014-06-10 12:27:12.250 161 12541.35 95.75 54761.00 88888.00 2014-06-10 12:27:12.375 161 12541.38 95.75 54760.97 88888.00 2014-06-10 12:27:12.500 161 12541.40 95.78 54760.97 88888.00 2014-06-10 12:27:12.625 161 12541.38 95.75 54760.97 88888.00 2014-06-10 12:27:12.750 161 12541.33 95.72 54760.95 88888.00 2014-06-10 12:27:12.875 161 12541.33 95.75 54760.97 88888.00 2014-06-10 12:27:13.000 161 12541.35 95.78 54760.97 88888.00 2014-06-10 12:27:13.125 161 12541.35 95.78 54760.97 88888.00 2014-06-10 12:27:13.250 161 12541.30 95.75 54760.97 88888.00 2014-06-10 12:27:13.375 161 12541.27 95.75 54760.97 88888.00 2014-06-10 12:27:13.500 161 12541.23 95.75 54760.95 88888.00 2014-06-10 12:27:13.625 161 12541.25 95.75 54760.95 88888.00 2014-06-10 12:27:13.750 161 12541.30 95.80 54760.95 88888.00 2014-06-10 12:27:13.875 161 12541.25 95.83 54760.97 88888.00 2014-06-10 12:27:14.000 161 12541.23 95.80 54760.95 88888.00 2014-06-10 12:27:14.125 161 12541.20 95.80 54761.00 88888.00 2014-06-10 12:27:14.250 161 12541.30 95.83 54761.00 88888.00 2014-06-10 12:27:14.375 161 12541.33 95.83 54761.03 88888.00 2014-06-10 12:27:14.500 161 12541.20 95.83 54761.03 88888.00 2014-06-10 12:27:14.625 161 12541.17 95.85 54761.05 88888.00 2014-06-10 12:27:14.750 161 12541.15 95.85 54761.05 88888.00 2014-06-10 12:27:14.875 161 12541.12 95.85 54761.03 88888.00 2014-06-10 12:27:15.000 161 12541.17 95.85 54761.03 88888.00 2014-06-10 12:27:15.125 161 12541.17 95.83 54761.03 88888.00 2014-06-10 12:27:15.250 161 12541.10 95.83 54761.03 88888.00 2014-06-10 12:27:15.375 161 12541.02 95.83 54761.03 88888.00 2014-06-10 12:27:15.500 161 12540.98 95.83 54761.03 88888.00 2014-06-10 12:27:15.625 161 12541.08 95.83 54761.03 88888.00 2014-06-10 12:27:15.750 161 12541.10 95.85 54761.00 88888.00 2014-06-10 12:27:15.875 161 12541.08 95.88 54761.00 88888.00 2014-06-10 12:27:16.000 161 12541.10 95.92 54761.03 88888.00 2014-06-10 12:27:16.125 161 12541.10 95.92 54761.00 88888.00 2014-06-10 12:27:16.250 161 12541.12 95.88 54761.00 88888.00 2014-06-10 12:27:16.375 161 12541.15 95.92 54760.97 88888.00 2014-06-10 12:27:16.500 161 12541.17 95.90 54760.97 88888.00 2014-06-10 12:27:16.625 161 12541.12 95.90 54761.00 88888.00 2014-06-10 12:27:16.750 161 12541.12 95.92 54761.03 88888.00 2014-06-10 12:27:16.875 161 12541.08 95.92 54760.97 88888.00 2014-06-10 12:27:17.000 161 12541.00 95.90 54760.85 88888.00 2014-06-10 12:27:17.125 161 12540.95 95.92 54760.93 88888.00 2014-06-10 12:27:17.250 161 12540.98 95.92 54761.00 88888.00 2014-06-10 12:27:17.375 161 12541.02 95.92 54761.00 88888.00 2014-06-10 12:27:17.500 161 12540.98 95.90 54760.97 88888.00 2014-06-10 12:27:17.625 161 12541.05 95.92 54760.95 88888.00 2014-06-10 12:27:17.750 161 12541.08 95.97 54760.97 88888.00 2014-06-10 12:27:17.875 161 12541.08 95.97 54760.97 88888.00 2014-06-10 12:27:18.000 161 12541.02 95.95 54760.97 88888.00 2014-06-10 12:27:18.125 161 12540.98 95.95 54761.00 88888.00 2014-06-10 12:27:18.250 161 12540.98 95.95 54761.00 88888.00 2014-06-10 12:27:18.375 161 12540.98 95.97 54760.97 88888.00 2014-06-10 12:27:18.500 161 12540.95 95.97 54760.97 88888.00 2014-06-10 12:27:18.625 161 12540.92 95.97 54760.97 88888.00 2014-06-10 12:27:18.750 161 12540.88 95.97 54760.97 88888.00 2014-06-10 12:27:18.875 161 12540.85 95.97 54760.95 88888.00 2014-06-10 12:27:19.000 161 12540.88 95.95 54760.97 88888.00 2014-06-10 12:27:19.125 161 12540.90 95.95 54760.97 88888.00 2014-06-10 12:27:19.250 161 12540.92 96.00 54761.00 88888.00 2014-06-10 12:27:19.375 161 12540.90 96.03 54761.00 88888.00 2014-06-10 12:27:19.500 161 12540.88 96.03 54761.00 88888.00 2014-06-10 12:27:19.625 161 12540.80 96.03 54761.03 88888.00 2014-06-10 12:27:19.750 161 12540.90 96.03 54761.03 88888.00 2014-06-10 12:27:19.875 161 12540.95 96.03 54761.00 88888.00 2014-06-10 12:27:20.000 161 12540.90 96.03 54761.00 88888.00 2014-06-10 12:27:20.125 161 12540.85 96.03 54760.97 88888.00 2014-06-10 12:27:20.250 161 12540.75 96.05 54760.97 88888.00 2014-06-10 12:27:20.375 161 12540.77 96.05 54761.00 88888.00 2014-06-10 12:27:20.500 161 12540.83 96.08 54761.03 88888.00 2014-06-10 12:27:20.625 161 12540.77 96.08 54761.00 88888.00 2014-06-10 12:27:20.750 161 12540.77 96.08 54761.03 88888.00 2014-06-10 12:27:20.875 161 12540.77 96.08 54761.00 88888.00 2014-06-10 12:27:21.000 161 12540.73 96.05 54760.97 88888.00 2014-06-10 12:27:21.125 161 12540.67 96.08 54761.00 88888.00 2014-06-10 12:27:21.250 161 12540.62 96.08 54761.03 88888.00 2014-06-10 12:27:21.375 161 12540.73 96.10 54761.05 88888.00 2014-06-10 12:27:21.500 161 12540.75 96.10 54761.05 88888.00 2014-06-10 12:27:21.625 161 12540.73 96.12 54761.05 88888.00 2014-06-10 12:27:21.750 161 12540.73 96.15 54761.07 88888.00 2014-06-10 12:27:21.875 161 12540.73 96.15 54761.07 88888.00 2014-06-10 12:27:22.000 161 12540.67 96.15 54761.05 88888.00 2014-06-10 12:27:22.125 161 12540.67 96.15 54761.03 88888.00 2014-06-10 12:27:22.250 161 12540.62 96.12 54761.07 88888.00 2014-06-10 12:27:22.375 161 12540.70 96.15 54761.05 88888.00 2014-06-10 12:27:22.500 161 12540.73 96.17 54761.05 88888.00 2014-06-10 12:27:22.625 161 12540.73 96.17 54761.05 88888.00 2014-06-10 12:27:22.750 161 12540.67 96.20 54761.03 88888.00 2014-06-10 12:27:22.875 161 12540.65 96.20 54761.03 88888.00 2014-06-10 12:27:23.000 161 12540.62 96.22 54761.03 88888.00 2014-06-10 12:27:23.125 161 12540.60 96.25 54761.03 88888.00 2014-06-10 12:27:23.250 161 12540.65 96.20 54761.05 88888.00 2014-06-10 12:27:23.375 161 12540.65 96.22 54761.05 88888.00 2014-06-10 12:27:23.500 161 12540.60 96.22 54761.05 88888.00 2014-06-10 12:27:23.625 161 12540.55 96.20 54761.05 88888.00 2014-06-10 12:27:23.750 161 12540.58 96.17 54761.03 88888.00 2014-06-10 12:27:23.875 161 12540.58 96.17 54761.00 88888.00 2014-06-10 12:27:24.000 161 12540.55 96.20 54761.03 88888.00 2014-06-10 12:27:24.125 161 12540.55 96.22 54761.05 88888.00 2014-06-10 12:27:24.250 161 12540.52 96.22 54761.05 88888.00 2014-06-10 12:27:24.375 161 12540.48 96.28 54761.03 88888.00 2014-06-10 12:27:24.500 161 12540.48 96.28 54761.03 88888.00 2014-06-10 12:27:24.625 161 12540.42 96.25 54761.03 88888.00 2014-06-10 12:27:24.750 161 12540.40 96.25 54761.05 88888.00 2014-06-10 12:27:24.875 161 12540.35 96.28 54761.05 88888.00 2014-06-10 12:27:25.000 161 12540.27 96.28 54761.03 88888.00 2014-06-10 12:27:25.125 161 12540.30 96.30 54761.07 88888.00 2014-06-10 12:27:25.250 161 12540.38 96.30 54761.03 88888.00 2014-06-10 12:27:25.375 161 12540.45 96.30 54761.00 88888.00 2014-06-10 12:27:25.500 161 12540.45 96.30 54761.00 88888.00 2014-06-10 12:27:25.625 161 12540.48 96.28 54760.97 88888.00 2014-06-10 12:27:25.750 161 12540.40 96.30 54761.00 88888.00 2014-06-10 12:27:25.875 161 12540.35 96.33 54761.03 88888.00 2014-06-10 12:27:26.000 161 12540.30 96.33 54761.05 88888.00 2014-06-10 12:27:26.125 161 12540.30 96.35 54761.05 88888.00 2014-06-10 12:27:26.250 161 12540.33 96.35 54761.07 88888.00 2014-06-10 12:27:26.375 161 12540.35 96.35 54761.05 88888.00 2014-06-10 12:27:26.500 161 12540.38 96.38 54761.03 88888.00 2014-06-10 12:27:26.625 161 12540.30 96.38 54761.03 88888.00 2014-06-10 12:27:26.750 161 12540.23 96.40 54761.05 88888.00 2014-06-10 12:27:26.875 161 12540.25 96.40 54761.03 88888.00 2014-06-10 12:27:27.000 161 12540.35 96.40 54761.03 88888.00 2014-06-10 12:27:27.125 161 12540.35 96.42 54761.07 88888.00 2014-06-10 12:27:27.250 161 12540.17 96.42 54761.10 88888.00 2014-06-10 12:27:27.375 161 12540.15 96.45 54761.07 88888.00 2014-06-10 12:27:27.500 161 12540.20 96.47 54761.07 88888.00 2014-06-10 12:27:27.625 161 12540.25 96.45 54761.07 88888.00 2014-06-10 12:27:27.750 161 12540.30 96.45 54761.07 88888.00 2014-06-10 12:27:27.875 161 12540.25 96.45 54761.07 88888.00 2014-06-10 12:27:28.000 161 12540.25 96.47 54761.05 88888.00 2014-06-10 12:27:28.125 161 12540.27 96.47 54761.05 88888.00 2014-06-10 12:27:28.250 161 12540.30 96.47 54761.00 88888.00 2014-06-10 12:27:28.375 161 12540.33 96.50 54761.00 88888.00 2014-06-10 12:27:28.500 161 12540.33 96.50 54761.00 88888.00 2014-06-10 12:27:28.625 161 12540.27 96.47 54761.03 88888.00 2014-06-10 12:27:28.750 161 12540.23 96.47 54761.03 88888.00 2014-06-10 12:27:28.875 161 12540.17 96.50 54761.05 88888.00 2014-06-10 12:27:29.000 161 12540.17 96.53 54761.05 88888.00 2014-06-10 12:27:29.125 161 12540.23 96.53 54761.03 88888.00 2014-06-10 12:27:29.250 161 12540.23 96.53 54761.05 88888.00 2014-06-10 12:27:29.375 161 12540.20 96.55 54761.05 88888.00 2014-06-10 12:27:29.500 161 12540.17 96.55 54761.05 88888.00 2014-06-10 12:27:29.625 161 12540.15 96.53 54761.05 88888.00 2014-06-10 12:27:29.750 161 12540.15 96.55 54761.03 88888.00 2014-06-10 12:27:29.875 161 12540.15 96.58 54761.05 88888.00 2014-06-10 12:27:30.000 161 12540.15 96.58 54761.05 88888.00 2014-06-10 12:27:30.125 161 12540.12 96.58 54761.07 88888.00 2014-06-10 12:27:30.250 161 12540.02 96.60 54761.05 88888.00 2014-06-10 12:27:30.375 161 12540.05 96.62 54761.05 88888.00 2014-06-10 12:27:30.500 161 12540.05 96.60 54761.05 88888.00 2014-06-10 12:27:30.625 161 12540.02 96.62 54761.05 88888.00 2014-06-10 12:27:30.750 161 12540.00 96.62 54761.05 88888.00 2014-06-10 12:27:30.875 161 12540.00 96.62 54761.05 88888.00 2014-06-10 12:27:31.000 161 12540.05 96.62 54761.03 88888.00 2014-06-10 12:27:31.125 161 12540.02 96.62 54761.05 88888.00 2014-06-10 12:27:31.250 161 12539.92 96.62 54761.05 88888.00 2014-06-10 12:27:31.375 161 12539.98 96.62 54761.05 88888.00 2014-06-10 12:27:31.500 161 12540.02 96.65 54761.07 88888.00 2014-06-10 12:27:31.625 161 12540.05 96.62 54761.07 88888.00 2014-06-10 12:27:31.750 161 12540.08 96.65 54761.10 88888.00 2014-06-10 12:27:31.875 161 12540.05 96.65 54761.10 88888.00 2014-06-10 12:27:32.000 161 12540.05 96.65 54761.10 88888.00 2014-06-10 12:27:32.125 161 12540.08 96.65 54761.07 88888.00 2014-06-10 12:27:32.250 161 12540.02 96.65 54761.07 88888.00 2014-06-10 12:27:32.375 161 12540.02 96.65 54761.03 88888.00 2014-06-10 12:27:32.500 161 12540.00 96.67 54761.05 88888.00 2014-06-10 12:27:32.625 161 12540.00 96.67 54761.10 88888.00 2014-06-10 12:27:32.750 161 12539.98 96.70 54761.12 88888.00 2014-06-10 12:27:32.875 161 12539.98 96.72 54761.07 88888.00 2014-06-10 12:27:33.000 161 12540.00 96.72 54761.07 88888.00 2014-06-10 12:27:33.125 161 12540.00 96.70 54761.10 88888.00 2014-06-10 12:27:33.250 161 12539.98 96.70 54761.10 88888.00 2014-06-10 12:27:33.375 161 12539.98 96.70 54761.10 88888.00 2014-06-10 12:27:33.500 161 12539.90 96.72 54761.07 88888.00 2014-06-10 12:27:33.625 161 12539.90 96.70 54761.10 88888.00 2014-06-10 12:27:33.750 161 12539.88 96.72 54761.10 88888.00 2014-06-10 12:27:33.875 161 12539.88 96.72 54761.10 88888.00 2014-06-10 12:27:34.000 161 12539.90 96.75 54761.07 88888.00 2014-06-10 12:27:34.125 161 12539.90 96.78 54761.10 88888.00 2014-06-10 12:27:34.250 161 12539.88 96.75 54761.10 88888.00 2014-06-10 12:27:34.375 161 12539.95 96.80 54761.07 88888.00 2014-06-10 12:27:34.500 161 12539.92 96.83 54761.10 88888.00 2014-06-10 12:27:34.625 161 12539.88 96.83 54761.05 88888.00 2014-06-10 12:27:34.750 161 12539.83 96.78 54761.05 88888.00 2014-06-10 12:27:34.875 161 12539.75 96.78 54761.03 88888.00 2014-06-10 12:27:35.000 161 12539.75 96.75 54761.05 88888.00 2014-06-10 12:27:35.125 161 12539.77 96.78 54761.05 88888.00 2014-06-10 12:27:35.250 161 12539.73 96.78 54761.05 88888.00 2014-06-10 12:27:35.375 161 12539.75 96.80 54761.03 88888.00 2014-06-10 12:27:35.500 161 12539.77 96.80 54761.03 88888.00 2014-06-10 12:27:35.625 161 12539.80 96.80 54761.05 88888.00 2014-06-10 12:27:35.750 161 12539.77 96.83 54761.05 88888.00 2014-06-10 12:27:35.875 161 12539.77 96.83 54761.05 88888.00 2014-06-10 12:27:36.000 161 12539.85 96.85 54761.03 88888.00 2014-06-10 12:27:36.125 161 12539.90 96.90 54761.07 88888.00 2014-06-10 12:27:36.250 161 12539.88 96.88 54761.03 88888.00 2014-06-10 12:27:36.375 161 12539.83 96.85 54761.03 88888.00 2014-06-10 12:27:36.500 161 12539.77 96.88 54761.03 88888.00 2014-06-10 12:27:36.625 161 12539.83 96.88 54761.05 88888.00 2014-06-10 12:27:36.750 161 12539.92 96.88 54761.05 88888.00 2014-06-10 12:27:36.875 161 12539.85 96.90 54761.05 88888.00 2014-06-10 12:27:37.000 161 12539.75 96.95 54761.05 88888.00 2014-06-10 12:27:37.125 161 12539.73 96.95 54761.03 88888.00 2014-06-10 12:27:37.250 161 12539.77 96.92 54761.03 88888.00 2014-06-10 12:27:37.375 161 12539.77 96.92 54761.03 88888.00 2014-06-10 12:27:37.500 161 12539.77 96.90 54761.00 88888.00 2014-06-10 12:27:37.625 161 12539.77 96.90 54761.00 88888.00 2014-06-10 12:27:37.750 161 12539.80 96.90 54761.00 88888.00 2014-06-10 12:27:37.875 161 12539.77 96.95 54761.05 88888.00 2014-06-10 12:27:38.000 161 12539.75 96.95 54761.05 88888.00 2014-06-10 12:27:38.125 161 12539.75 96.92 54761.05 88888.00 2014-06-10 12:27:38.250 161 12539.60 96.95 54761.07 88888.00 2014-06-10 12:27:38.375 161 12539.60 96.97 54761.05 88888.00 2014-06-10 12:27:38.500 161 12539.62 97.00 54761.05 88888.00 2014-06-10 12:27:38.625 161 12539.70 97.00 54761.03 88888.00 2014-06-10 12:27:38.750 161 12539.70 97.00 54761.07 88888.00 2014-06-10 12:27:38.875 161 12539.62 96.97 54761.07 88888.00 2014-06-10 12:27:39.000 161 12539.58 97.00 54761.07 88888.00 2014-06-10 12:27:39.125 161 12539.58 97.03 54761.05 88888.00 2014-06-10 12:27:39.250 161 12539.55 97.03 54761.05 88888.00 2014-06-10 12:27:39.375 161 12539.60 97.05 54761.07 88888.00 2014-06-10 12:27:39.500 161 12539.67 97.05 54761.07 88888.00 2014-06-10 12:27:39.625 161 12539.70 97.05 54761.07 88888.00 2014-06-10 12:27:39.750 161 12539.70 97.00 54761.07 88888.00 2014-06-10 12:27:39.875 161 12539.65 97.03 54761.05 88888.00 2014-06-10 12:27:40.000 161 12539.62 97.00 54761.05 88888.00 2014-06-10 12:27:40.125 161 12539.60 97.03 54761.03 88888.00 2014-06-10 12:27:40.250 161 12539.55 97.03 54761.03 88888.00 2014-06-10 12:27:40.375 161 12539.52 97.03 54761.05 88888.00 2014-06-10 12:27:40.500 161 12539.52 97.05 54761.07 88888.00 2014-06-10 12:27:40.625 161 12539.55 97.10 54761.05 88888.00 2014-06-10 12:27:40.750 161 12539.55 97.05 54760.97 88888.00 2014-06-10 12:27:40.875 161 12539.55 97.05 54761.00 88888.00 2014-06-10 12:27:41.000 161 12539.55 97.05 54761.03 88888.00 2014-06-10 12:27:41.125 161 12539.58 97.10 54761.03 88888.00 2014-06-10 12:27:41.250 161 12539.55 97.10 54761.03 88888.00 2014-06-10 12:27:41.375 161 12539.50 97.08 54761.00 88888.00 2014-06-10 12:27:41.500 161 12539.50 97.08 54761.00 88888.00 2014-06-10 12:27:41.625 161 12539.55 97.10 54761.00 88888.00 2014-06-10 12:27:41.750 161 12539.65 97.10 54761.00 88888.00 2014-06-10 12:27:41.875 161 12539.60 97.05 54760.97 88888.00 2014-06-10 12:27:42.000 161 12539.58 97.10 54760.97 88888.00 2014-06-10 12:27:42.125 161 12539.58 97.12 54760.97 88888.00 2014-06-10 12:27:42.250 161 12539.52 97.10 54761.03 88888.00 2014-06-10 12:27:42.375 161 12539.55 97.12 54761.05 88888.00 2014-06-10 12:27:42.500 161 12539.58 97.15 54761.05 88888.00 2014-06-10 12:27:42.625 161 12539.58 97.15 54761.03 88888.00 2014-06-10 12:27:42.750 161 12539.60 97.17 54761.03 88888.00 2014-06-10 12:27:42.875 161 12539.60 97.15 54761.05 88888.00 2014-06-10 12:27:43.000 161 12539.62 97.15 54761.05 88888.00 2014-06-10 12:27:43.125 161 12539.60 97.17 54761.05 88888.00 2014-06-10 12:27:43.250 161 12539.50 97.17 54761.03 88888.00 2014-06-10 12:27:43.375 161 12539.48 97.20 54761.05 88888.00 2014-06-10 12:27:43.500 161 12539.50 97.20 54761.03 88888.00 2014-06-10 12:27:43.625 161 12539.52 97.20 54761.03 88888.00 2014-06-10 12:27:43.750 161 12539.55 97.17 54761.00 88888.00 2014-06-10 12:27:43.875 161 12539.62 97.22 54761.03 88888.00 2014-06-10 12:27:44.000 161 12539.55 97.22 54761.05 88888.00 2014-06-10 12:27:44.125 161 12539.55 97.22 54761.03 88888.00 2014-06-10 12:27:44.250 161 12539.55 97.17 54761.05 88888.00 2014-06-10 12:27:44.375 161 12539.60 97.20 54761.05 88888.00 2014-06-10 12:27:44.500 161 12539.55 97.20 54761.03 88888.00 2014-06-10 12:27:44.625 161 12539.50 97.22 54761.03 88888.00 2014-06-10 12:27:44.750 161 12539.60 97.25 54761.05 88888.00 2014-06-10 12:27:44.875 161 12539.65 97.25 54761.03 88888.00 2014-06-10 12:27:45.000 161 12539.60 97.20 54761.03 88888.00 2014-06-10 12:27:45.125 161 12539.60 97.22 54761.05 88888.00 2014-06-10 12:27:45.250 161 12539.58 97.22 54761.03 88888.00 2014-06-10 12:27:45.375 161 12539.58 97.22 54761.00 88888.00 2014-06-10 12:27:45.500 161 12539.58 97.25 54761.00 88888.00 2014-06-10 12:27:45.625 161 12539.50 97.25 54761.00 88888.00 2014-06-10 12:27:45.750 161 12539.42 97.28 54761.03 88888.00 2014-06-10 12:27:45.875 161 12539.45 97.33 54761.05 88888.00 2014-06-10 12:27:46.000 161 12539.48 97.30 54761.03 88888.00 2014-06-10 12:27:46.125 161 12539.48 97.30 54760.97 88888.00 2014-06-10 12:27:46.250 161 12539.48 97.28 54761.03 88888.00 2014-06-10 12:27:46.375 161 12539.50 97.28 54761.00 88888.00 2014-06-10 12:27:46.500 161 12539.42 97.30 54761.00 88888.00 2014-06-10 12:27:46.625 161 12539.42 97.33 54761.00 88888.00 2014-06-10 12:27:46.750 161 12539.45 97.35 54761.00 88888.00 2014-06-10 12:27:46.875 161 12539.40 97.33 54761.00 88888.00 2014-06-10 12:27:47.000 161 12539.40 97.35 54760.97 88888.00 2014-06-10 12:27:47.125 161 12539.45 97.35 54761.00 88888.00 2014-06-10 12:27:47.250 161 12539.48 97.38 54761.00 88888.00 2014-06-10 12:27:47.375 161 12539.48 97.35 54760.97 88888.00 2014-06-10 12:27:47.500 161 12539.45 97.35 54760.97 88888.00 2014-06-10 12:27:47.625 161 12539.48 97.38 54760.95 88888.00 2014-06-10 12:27:47.750 161 12539.52 97.40 54760.97 88888.00 2014-06-10 12:27:47.875 161 12539.50 97.38 54761.00 88888.00 2014-06-10 12:27:48.000 161 12539.45 97.38 54760.97 88888.00 2014-06-10 12:27:48.125 161 12539.40 97.40 54760.97 88888.00 2014-06-10 12:27:48.250 161 12539.40 97.38 54760.97 88888.00 2014-06-10 12:27:48.375 161 12539.50 97.40 54760.97 88888.00 2014-06-10 12:27:48.500 161 12539.45 97.42 54760.95 88888.00 2014-06-10 12:27:48.625 161 12539.40 97.42 54760.95 88888.00 2014-06-10 12:27:48.750 161 12539.45 97.42 54760.97 88888.00 2014-06-10 12:27:48.875 161 12539.45 97.45 54760.97 88888.00 2014-06-10 12:27:49.000 161 12539.40 97.42 54761.00 88888.00 2014-06-10 12:27:49.125 161 12539.35 97.40 54760.97 88888.00 2014-06-10 12:27:49.250 161 12539.38 97.38 54761.00 88888.00 2014-06-10 12:27:49.375 161 12539.50 97.45 54761.00 88888.00 2014-06-10 12:27:49.500 161 12539.48 97.50 54761.03 88888.00 2014-06-10 12:27:49.625 161 12539.48 97.50 54761.00 88888.00 2014-06-10 12:27:49.750 161 12539.45 97.47 54761.00 88888.00 2014-06-10 12:27:49.875 161 12539.42 97.50 54761.03 88888.00 2014-06-10 12:27:50.000 161 12539.42 97.50 54761.03 88888.00 2014-06-10 12:27:50.125 161 12539.42 97.53 54761.05 88888.00 2014-06-10 12:27:50.250 161 12539.40 97.50 54761.07 88888.00 2014-06-10 12:27:50.375 161 12539.40 97.53 54761.07 88888.00 2014-06-10 12:27:50.500 161 12539.38 97.47 54761.05 88888.00 2014-06-10 12:27:50.625 161 12539.38 97.47 54761.05 88888.00 2014-06-10 12:27:50.750 161 12539.35 97.53 54761.05 88888.00 2014-06-10 12:27:50.875 161 12539.40 97.53 54761.03 88888.00 2014-06-10 12:27:51.000 161 12539.48 97.55 54761.03 88888.00 2014-06-10 12:27:51.125 161 12539.48 97.55 54761.03 88888.00 2014-06-10 12:27:51.250 161 12539.38 97.53 54761.03 88888.00 2014-06-10 12:27:51.375 161 12539.40 97.53 54761.00 88888.00 2014-06-10 12:27:51.500 161 12539.45 97.55 54761.00 88888.00 2014-06-10 12:27:51.625 161 12539.48 97.53 54760.97 88888.00 2014-06-10 12:27:51.750 161 12539.45 97.50 54760.97 88888.00 2014-06-10 12:27:51.875 161 12539.35 97.55 54761.03 88888.00 2014-06-10 12:27:52.000 161 12539.33 97.58 54761.00 88888.00 2014-06-10 12:27:52.125 161 12539.38 97.58 54761.00 88888.00 2014-06-10 12:27:52.250 161 12539.35 97.58 54760.97 88888.00 2014-06-10 12:27:52.375 161 12539.35 97.58 54760.97 88888.00 2014-06-10 12:27:52.500 161 12539.33 97.60 54760.95 88888.00 2014-06-10 12:27:52.625 161 12539.33 97.60 54760.95 88888.00 2014-06-10 12:27:52.750 161 12539.35 97.58 54760.97 88888.00 2014-06-10 12:27:52.875 161 12539.33 97.60 54760.95 88888.00 2014-06-10 12:27:53.000 161 12539.35 97.62 54760.90 88888.00 2014-06-10 12:27:53.125 161 12539.38 97.62 54760.90 88888.00 2014-06-10 12:27:53.250 161 12539.42 97.60 54760.95 88888.00 2014-06-10 12:27:53.375 161 12539.40 97.60 54760.97 88888.00 2014-06-10 12:27:53.500 161 12539.33 97.60 54760.97 88888.00 2014-06-10 12:27:53.625 161 12539.35 97.62 54760.95 88888.00 2014-06-10 12:27:53.750 161 12539.33 97.62 54760.93 88888.00 2014-06-10 12:27:53.875 161 12539.30 97.60 54760.93 88888.00 2014-06-10 12:27:54.000 161 12539.30 97.65 54760.95 88888.00 2014-06-10 12:27:54.125 161 12539.38 97.70 54761.00 88888.00 2014-06-10 12:27:54.250 161 12539.40 97.65 54760.95 88888.00 2014-06-10 12:27:54.375 161 12539.35 97.62 54760.95 88888.00 2014-06-10 12:27:54.500 161 12539.35 97.62 54760.97 88888.00 2014-06-10 12:27:54.625 161 12539.35 97.65 54761.00 88888.00 2014-06-10 12:27:54.750 161 12539.30 97.67 54761.00 88888.00 2014-06-10 12:27:54.875 161 12539.27 97.65 54760.95 88888.00 2014-06-10 12:27:55.000 161 12539.27 97.65 54760.93 88888.00 2014-06-10 12:27:55.125 161 12539.33 97.67 54760.95 88888.00 2014-06-10 12:27:55.250 161 12539.25 97.67 54760.95 88888.00 2014-06-10 12:27:55.375 161 12539.33 97.70 54760.95 88888.00 2014-06-10 12:27:55.500 161 12539.40 97.67 54760.93 88888.00 2014-06-10 12:27:55.625 161 12539.38 97.67 54760.95 88888.00 2014-06-10 12:27:55.750 161 12539.30 97.67 54760.93 88888.00 2014-06-10 12:27:55.875 161 12539.25 97.67 54760.93 88888.00 2014-06-10 12:27:56.000 161 12539.33 97.67 54760.93 88888.00 2014-06-10 12:27:56.125 161 12539.33 97.67 54760.95 88888.00 2014-06-10 12:27:56.250 161 12539.35 97.70 54760.95 88888.00 2014-06-10 12:27:56.375 161 12539.38 97.70 54760.95 88888.00 2014-06-10 12:27:56.500 161 12539.27 97.70 54760.93 88888.00 2014-06-10 12:27:56.625 161 12539.25 97.72 54760.97 88888.00 2014-06-10 12:27:56.750 161 12539.25 97.75 54760.97 88888.00 2014-06-10 12:27:56.875 161 12539.30 97.72 54760.95 88888.00 2014-06-10 12:27:57.000 161 12539.35 97.72 54760.95 88888.00 2014-06-10 12:27:57.125 161 12539.33 97.72 54760.97 88888.00 2014-06-10 12:27:57.250 161 12539.23 97.70 54760.97 88888.00 2014-06-10 12:27:57.375 161 12539.23 97.72 54760.95 88888.00 2014-06-10 12:27:57.500 161 12539.20 97.78 54760.95 88888.00 2014-06-10 12:27:57.625 161 12539.20 97.75 54760.97 88888.00 2014-06-10 12:27:57.750 161 12539.23 97.78 54760.93 88888.00 2014-06-10 12:27:57.875 161 12539.17 97.75 54760.90 88888.00 2014-06-10 12:27:58.000 161 12539.17 97.75 54760.90 88888.00 2014-06-10 12:27:58.125 161 12539.20 97.80 54760.93 88888.00 2014-06-10 12:27:58.250 161 12539.23 97.80 54760.95 88888.00 2014-06-10 12:27:58.375 161 12539.27 97.78 54760.95 88888.00 2014-06-10 12:27:58.500 161 12539.25 97.75 54760.93 88888.00 2014-06-10 12:27:58.625 161 12539.30 97.78 54760.95 88888.00 2014-06-10 12:27:58.750 161 12539.30 97.80 54760.95 88888.00 2014-06-10 12:27:58.875 161 12539.23 97.78 54760.93 88888.00 2014-06-10 12:27:59.000 161 12539.20 97.80 54760.90 88888.00 2014-06-10 12:27:59.125 161 12539.23 97.80 54760.93 88888.00 2014-06-10 12:27:59.250 161 12539.20 97.83 54760.95 88888.00 2014-06-10 12:27:59.375 161 12539.20 97.83 54760.95 88888.00 2014-06-10 12:27:59.500 161 12539.20 97.83 54760.93 88888.00 2014-06-10 12:27:59.625 161 12539.17 97.83 54760.90 88888.00 2014-06-10 12:27:59.750 161 12539.17 97.78 54760.90 88888.00 2014-06-10 12:27:59.875 161 12539.20 97.80 54760.93 88888.00 2014-06-10 12:28:00.000 161 12539.23 97.83 54760.93 88888.00 2014-06-10 12:28:00.125 161 12539.12 97.80 54760.95 88888.00 2014-06-10 12:28:00.250 161 12539.05 97.80 54760.93 88888.00 2014-06-10 12:28:00.375 161 12539.08 97.83 54760.95 88888.00 2014-06-10 12:28:00.500 161 12539.15 97.85 54760.95 88888.00 2014-06-10 12:28:00.625 161 12539.15 97.85 54760.95 88888.00 2014-06-10 12:28:00.750 161 12539.17 97.83 54760.95 88888.00 2014-06-10 12:28:00.875 161 12539.23 97.85 54760.95 88888.00 2014-06-10 12:28:01.000 161 12539.25 97.85 54760.93 88888.00 2014-06-10 12:28:01.125 161 12539.23 97.85 54760.95 88888.00 2014-06-10 12:28:01.250 161 12539.25 97.85 54760.97 88888.00 2014-06-10 12:28:01.375 161 12539.27 97.85 54760.95 88888.00 2014-06-10 12:28:01.500 161 12539.23 97.85 54760.93 88888.00 2014-06-10 12:28:01.625 161 12539.20 97.85 54760.90 88888.00 2014-06-10 12:28:01.750 161 12539.23 97.88 54760.95 88888.00 2014-06-10 12:28:01.875 161 12539.20 97.88 54760.97 88888.00 2014-06-10 12:28:02.000 161 12539.20 97.88 54760.95 88888.00 2014-06-10 12:28:02.125 161 12539.20 97.88 54760.93 88888.00 2014-06-10 12:28:02.250 161 12539.17 97.88 54760.95 88888.00 2014-06-10 12:28:02.375 161 12539.17 97.88 54760.97 88888.00 2014-06-10 12:28:02.500 161 12539.17 97.90 54760.97 88888.00 2014-06-10 12:28:02.625 161 12539.17 97.90 54760.97 88888.00 2014-06-10 12:28:02.750 161 12539.17 97.88 54760.97 88888.00 2014-06-10 12:28:02.875 161 12539.20 97.88 54760.97 88888.00 2014-06-10 12:28:03.000 161 12539.17 97.90 54760.95 88888.00 2014-06-10 12:28:03.125 161 12539.08 97.90 54760.95 88888.00 2014-06-10 12:28:03.250 161 12539.00 97.90 54760.95 88888.00 2014-06-10 12:28:03.375 161 12539.10 97.92 54760.95 88888.00 2014-06-10 12:28:03.500 161 12539.12 97.92 54760.93 88888.00 2014-06-10 12:28:03.625 161 12539.12 97.95 54760.93 88888.00 2014-06-10 12:28:03.750 161 12539.15 97.92 54760.93 88888.00 2014-06-10 12:28:03.875 161 12539.12 97.92 54760.90 88888.00 2014-06-10 12:28:04.000 161 12539.17 97.95 54760.88 88888.00 2014-06-10 12:28:04.125 161 12539.12 97.95 54760.90 88888.00 2014-06-10 12:28:04.250 161 12539.17 97.95 54760.90 88888.00 2014-06-10 12:28:04.375 161 12539.25 97.95 54760.90 88888.00 2014-06-10 12:28:04.500 161 12539.20 97.95 54760.85 88888.00 2014-06-10 12:28:04.625 161 12539.15 97.95 54760.88 88888.00 2014-06-10 12:28:04.750 161 12539.20 97.97 54760.90 88888.00 2014-06-10 12:28:04.875 161 12539.23 97.97 54760.90 88888.00 2014-06-10 12:28:05.000 161 12539.23 97.97 54760.88 88888.00 2014-06-10 12:28:05.125 161 12539.15 97.95 54760.88 88888.00 2014-06-10 12:28:05.250 161 12539.12 97.95 54760.93 88888.00 2014-06-10 12:28:05.375 161 12539.15 97.97 54760.93 88888.00 2014-06-10 12:28:05.500 161 12539.08 98.00 54760.90 88888.00 2014-06-10 12:28:05.625 161 12539.10 97.97 54760.88 88888.00 2014-06-10 12:28:05.750 161 12539.15 98.00 54760.88 88888.00 2014-06-10 12:28:05.875 161 12539.15 98.03 54760.90 88888.00 2014-06-10 12:28:06.000 161 12539.12 98.00 54760.93 88888.00 2014-06-10 12:28:06.125 161 12539.10 98.00 54760.93 88888.00 2014-06-10 12:28:06.250 161 12539.15 97.95 54760.90 88888.00 2014-06-10 12:28:06.375 161 12539.15 97.95 54760.90 88888.00 2014-06-10 12:28:06.500 161 12539.10 97.97 54760.88 88888.00 2014-06-10 12:28:06.625 161 12539.10 98.03 54760.93 88888.00 2014-06-10 12:28:06.750 161 12539.02 98.00 54760.90 88888.00 2014-06-10 12:28:06.875 161 12539.05 98.05 54760.93 88888.00 2014-06-10 12:28:07.000 161 12539.12 98.03 54760.93 88888.00 2014-06-10 12:28:07.125 161 12539.08 98.03 54760.97 88888.00 2014-06-10 12:28:07.250 161 12538.98 98.03 54760.95 88888.00 2014-06-10 12:28:07.375 161 12539.05 98.03 54760.95 88888.00 2014-06-10 12:28:07.500 161 12539.12 98.03 54760.93 88888.00 2014-06-10 12:28:07.625 161 12539.15 98.03 54760.95 88888.00 2014-06-10 12:28:07.750 161 12539.12 98.05 54760.95 88888.00 2014-06-10 12:28:07.875 161 12539.12 98.05 54760.93 88888.00 2014-06-10 12:28:08.000 161 12539.10 98.10 54760.95 88888.00 2014-06-10 12:28:08.125 161 12539.02 98.08 54760.95 88888.00 2014-06-10 12:28:08.250 161 12539.00 98.05 54760.93 88888.00 2014-06-10 12:28:08.375 161 12539.10 98.05 54760.93 88888.00 2014-06-10 12:28:08.500 161 12539.15 98.08 54760.90 88888.00 2014-06-10 12:28:08.625 161 12539.12 98.08 54760.88 88888.00 2014-06-10 12:28:08.750 161 12539.10 98.10 54760.93 88888.00 2014-06-10 12:28:08.875 161 12539.05 98.08 54760.95 88888.00 2014-06-10 12:28:09.000 161 12539.05 98.08 54760.93 88888.00 2014-06-10 12:28:09.125 161 12539.00 98.08 54760.95 88888.00 2014-06-10 12:28:09.250 161 12539.00 98.08 54760.93 88888.00 2014-06-10 12:28:09.375 161 12539.00 98.10 54760.93 88888.00 2014-06-10 12:28:09.500 161 12538.98 98.10 54760.95 88888.00 2014-06-10 12:28:09.625 161 12539.02 98.12 54760.97 88888.00 2014-06-10 12:28:09.750 161 12539.02 98.15 54760.95 88888.00 2014-06-10 12:28:09.875 161 12538.95 98.12 54760.90 88888.00 2014-06-10 12:28:10.000 161 12538.90 98.10 54760.88 88888.00 2014-06-10 12:28:10.125 161 12538.95 98.10 54760.90 88888.00 2014-06-10 12:28:10.250 161 12539.10 98.15 54760.95 88888.00 2014-06-10 12:28:10.375 161 12539.08 98.15 54760.93 88888.00 2014-06-10 12:28:10.500 161 12538.90 98.15 54760.93 88888.00 2014-06-10 12:28:10.625 161 12538.92 98.15 54760.90 88888.00 2014-06-10 12:28:10.750 161 12538.98 98.15 54760.90 88888.00 2014-06-10 12:28:10.875 161 12539.00 98.12 54760.88 88888.00 2014-06-10 12:28:11.000 161 12539.05 98.10 54760.88 88888.00 2014-06-10 12:28:11.125 161 12539.02 98.12 54760.93 88888.00 2014-06-10 12:28:11.250 161 12538.95 98.12 54760.93 88888.00 2014-06-10 12:28:11.375 161 12538.92 98.12 54760.90 88888.00 2014-06-10 12:28:11.500 161 12538.90 98.10 54760.88 88888.00 2014-06-10 12:28:11.625 161 12538.98 98.15 54760.93 88888.00 2014-06-10 12:28:11.750 161 12539.08 98.15 54760.93 88888.00 2014-06-10 12:28:11.875 161 12538.98 98.15 54760.88 88888.00 2014-06-10 12:28:12.000 161 12538.90 98.08 54760.85 88888.00 2014-06-10 12:28:12.125 161 12538.90 98.05 54760.88 88888.00 2014-06-10 12:28:12.250 161 12538.95 98.08 54760.90 88888.00 2014-06-10 12:28:12.375 161 12538.98 98.10 54760.88 88888.00 2014-06-10 12:28:12.500 161 12539.00 98.12 54760.88 88888.00 2014-06-10 12:28:12.625 161 12539.02 98.17 54760.88 88888.00 2014-06-10 12:28:12.750 161 12538.98 98.15 54760.90 88888.00 2014-06-10 12:28:12.875 161 12539.00 98.15 54760.88 88888.00 2014-06-10 12:28:13.000 161 12539.00 98.15 54760.88 88888.00 2014-06-10 12:28:13.125 161 12539.00 98.15 54760.88 88888.00 2014-06-10 12:28:13.250 161 12539.05 98.17 54760.90 88888.00 2014-06-10 12:28:13.375 161 12539.08 98.17 54760.90 88888.00 2014-06-10 12:28:13.500 161 12539.00 98.17 54760.88 88888.00 2014-06-10 12:28:13.625 161 12538.95 98.20 54760.88 88888.00 2014-06-10 12:28:13.750 161 12539.00 98.20 54760.88 88888.00 2014-06-10 12:28:13.875 161 12539.00 98.17 54760.88 88888.00 2014-06-10 12:28:14.000 161 12539.00 98.17 54760.88 88888.00 2014-06-10 12:28:14.125 161 12539.00 98.22 54760.90 88888.00 2014-06-10 12:28:14.250 161 12539.02 98.22 54760.93 88888.00 2014-06-10 12:28:14.375 161 12539.00 98.20 54760.90 88888.00 2014-06-10 12:28:14.500 161 12539.00 98.20 54760.93 88888.00 2014-06-10 12:28:14.625 161 12539.05 98.22 54760.93 88888.00 2014-06-10 12:28:14.750 161 12539.02 98.22 54760.88 88888.00 2014-06-10 12:28:14.875 161 12538.95 98.17 54760.88 88888.00 2014-06-10 12:28:15.000 161 12538.88 98.17 54760.90 88888.00 2014-06-10 12:28:15.125 161 12538.90 98.20 54760.88 88888.00 2014-06-10 12:28:15.250 161 12538.90 98.20 54760.90 88888.00 2014-06-10 12:28:15.375 161 12538.90 98.20 54760.90 88888.00 2014-06-10 12:28:15.500 161 12538.90 98.22 54760.90 88888.00 2014-06-10 12:28:15.625 161 12538.92 98.22 54760.90 88888.00 2014-06-10 12:28:15.750 161 12538.98 98.28 54760.93 88888.00 2014-06-10 12:28:15.875 161 12538.95 98.30 54760.93 88888.00 2014-06-10 12:28:16.000 161 12538.98 98.28 54760.88 88888.00 2014-06-10 12:28:16.125 161 12538.92 98.30 54760.88 88888.00 2014-06-10 12:28:16.250 161 12538.90 98.28 54760.88 88888.00 2014-06-10 12:28:16.375 161 12538.95 98.28 54760.90 88888.00 2014-06-10 12:28:16.500 161 12538.90 98.28 54760.90 88888.00 2014-06-10 12:28:16.625 161 12538.80 98.28 54760.88 88888.00 2014-06-10 12:28:16.750 161 12538.80 98.28 54760.88 88888.00 2014-06-10 12:28:16.875 161 12538.92 98.30 54760.88 88888.00 2014-06-10 12:28:17.000 161 12538.92 98.33 54760.90 88888.00 2014-06-10 12:28:17.125 161 12538.85 98.30 54760.93 88888.00 2014-06-10 12:28:17.250 161 12538.77 98.28 54760.90 88888.00 2014-06-10 12:28:17.375 161 12538.80 98.28 54760.88 88888.00 2014-06-10 12:28:17.500 161 12538.85 98.28 54760.90 88888.00 2014-06-10 12:28:17.625 161 12538.83 98.25 54760.93 88888.00 2014-06-10 12:28:17.750 161 12538.83 98.30 54760.90 88888.00 2014-06-10 12:28:17.875 161 12538.80 98.33 54760.88 88888.00 2014-06-10 12:28:18.000 161 12538.80 98.33 54760.88 88888.00 2014-06-10 12:28:18.125 161 12538.80 98.33 54760.90 88888.00 2014-06-10 12:28:18.250 161 12538.83 98.33 54760.93 88888.00 2014-06-10 12:28:18.375 161 12538.80 98.33 54760.90 88888.00 2014-06-10 12:28:18.500 161 12538.80 98.33 54760.90 88888.00 2014-06-10 12:28:18.625 161 12538.83 98.30 54760.88 88888.00 2014-06-10 12:28:18.750 161 12538.88 98.33 54760.90 88888.00 2014-06-10 12:28:18.875 161 12538.85 98.33 54760.90 88888.00 2014-06-10 12:28:19.000 161 12538.73 98.35 54760.88 88888.00 2014-06-10 12:28:19.125 161 12538.75 98.38 54760.88 88888.00 2014-06-10 12:28:19.250 161 12538.80 98.33 54760.88 88888.00 2014-06-10 12:28:19.375 161 12538.83 98.33 54760.88 88888.00 2014-06-10 12:28:19.500 161 12538.85 98.33 54760.88 88888.00 2014-06-10 12:28:19.625 161 12538.88 98.33 54760.88 88888.00 2014-06-10 12:28:19.750 161 12538.83 98.35 54760.88 88888.00 2014-06-10 12:28:19.875 161 12538.77 98.35 54760.90 88888.00 2014-06-10 12:28:20.000 161 12538.70 98.33 54760.90 88888.00 2014-06-10 12:28:20.125 161 12538.70 98.35 54760.93 88888.00 2014-06-10 12:28:20.250 161 12538.80 98.33 54760.93 88888.00 2014-06-10 12:28:20.375 161 12538.88 98.35 54760.90 88888.00 2014-06-10 12:28:20.500 161 12538.88 98.38 54760.93 88888.00 2014-06-10 12:28:20.625 161 12538.83 98.38 54760.93 88888.00 2014-06-10 12:28:20.750 161 12538.73 98.35 54760.93 88888.00 2014-06-10 12:28:20.875 161 12538.70 98.35 54760.90 88888.00 2014-06-10 12:28:21.000 161 12538.75 98.35 54760.95 88888.00 2014-06-10 12:28:21.125 161 12538.80 98.35 54760.97 88888.00 2014-06-10 12:28:21.250 161 12538.83 98.38 54760.97 88888.00 2014-06-10 12:28:21.375 161 12538.85 98.38 54760.97 88888.00 2014-06-10 12:28:21.500 161 12538.77 98.35 54760.95 88888.00 2014-06-10 12:28:21.625 161 12538.73 98.35 54760.93 88888.00 2014-06-10 12:28:21.750 161 12538.75 98.38 54760.93 88888.00 2014-06-10 12:28:21.875 161 12538.75 98.38 54760.90 88888.00 2014-06-10 12:28:22.000 161 12538.70 98.40 54760.93 88888.00 2014-06-10 12:28:22.125 161 12538.73 98.40 54760.95 88888.00 2014-06-10 12:28:22.250 161 12538.67 98.40 54760.95 88888.00 2014-06-10 12:28:22.375 161 12538.67 98.35 54760.93 88888.00 2014-06-10 12:28:22.500 161 12538.70 98.38 54760.90 88888.00 2014-06-10 12:28:22.625 161 12538.70 98.40 54760.90 88888.00 2014-06-10 12:28:22.750 161 12538.65 98.42 54760.90 88888.00 2014-06-10 12:28:22.875 161 12538.67 98.40 54760.90 88888.00 2014-06-10 12:28:23.000 161 12538.73 98.42 54760.93 88888.00 2014-06-10 12:28:23.125 161 12538.75 98.42 54760.93 88888.00 2014-06-10 12:28:23.250 161 12538.67 98.38 54760.90 88888.00 2014-06-10 12:28:23.375 161 12538.73 98.40 54760.90 88888.00 2014-06-10 12:28:23.500 161 12538.75 98.42 54760.93 88888.00 2014-06-10 12:28:23.625 161 12538.77 98.45 54760.95 88888.00 2014-06-10 12:28:23.750 161 12538.73 98.42 54760.93 88888.00 2014-06-10 12:28:23.875 161 12538.73 98.40 54760.93 88888.00 2014-06-10 12:28:24.000 161 12538.73 98.40 54760.90 88888.00 2014-06-10 12:28:24.125 161 12538.65 98.42 54760.93 88888.00 2014-06-10 12:28:24.250 161 12538.58 98.45 54760.90 88888.00 2014-06-10 12:28:24.375 161 12538.60 98.42 54760.88 88888.00 2014-06-10 12:28:24.500 161 12538.60 98.42 54760.88 88888.00 2014-06-10 12:28:24.625 161 12538.60 98.42 54760.88 88888.00 2014-06-10 12:28:24.750 161 12538.58 98.45 54760.90 88888.00 2014-06-10 12:28:24.875 161 12538.62 98.50 54760.93 88888.00 2014-06-10 12:28:25.000 161 12538.65 98.47 54760.93 88888.00 2014-06-10 12:28:25.125 161 12538.67 98.45 54760.93 88888.00 2014-06-10 12:28:25.250 161 12538.65 98.45 54760.93 88888.00 2014-06-10 12:28:25.375 161 12538.73 98.50 54760.93 88888.00 2014-06-10 12:28:25.500 161 12538.70 98.50 54760.93 88888.00 2014-06-10 12:28:25.625 161 12538.73 98.47 54760.93 88888.00 2014-06-10 12:28:25.750 161 12538.67 98.47 54760.93 88888.00 2014-06-10 12:28:25.875 161 12538.65 98.47 54760.95 88888.00 2014-06-10 12:28:26.000 161 12538.60 98.45 54760.93 88888.00 2014-06-10 12:28:26.125 161 12538.58 98.45 54760.95 88888.00 2014-06-10 12:28:26.250 161 12538.62 98.53 54760.95 88888.00 2014-06-10 12:28:26.375 161 12538.62 98.53 54760.97 88888.00 2014-06-10 12:28:26.500 161 12538.58 98.50 54760.95 88888.00 2014-06-10 12:28:26.625 161 12538.55 98.50 54760.95 88888.00 2014-06-10 12:28:26.750 161 12538.58 98.50 54760.95 88888.00 2014-06-10 12:28:26.875 161 12538.62 98.50 54760.95 88888.00 2014-06-10 12:28:27.000 161 12538.62 98.50 54760.95 88888.00 2014-06-10 12:28:27.125 161 12538.67 98.53 54761.00 88888.00 2014-06-10 12:28:27.250 161 12538.73 98.53 54760.97 88888.00 2014-06-10 12:28:27.375 161 12538.62 98.50 54760.95 88888.00 2014-06-10 12:28:27.500 161 12538.52 98.47 54760.93 88888.00 2014-06-10 12:28:27.625 161 12538.50 98.47 54760.95 88888.00 2014-06-10 12:28:27.750 161 12538.58 98.47 54760.97 88888.00 2014-06-10 12:28:27.875 161 12538.62 98.53 54760.97 88888.00 2014-06-10 12:28:28.000 161 12538.60 98.53 54760.93 88888.00 2014-06-10 12:28:28.125 161 12538.62 98.53 54760.90 88888.00 2014-06-10 12:28:28.250 161 12538.62 98.53 54760.93 88888.00 2014-06-10 12:28:28.375 161 12538.62 98.50 54760.90 88888.00 2014-06-10 12:28:28.500 161 12538.55 98.47 54760.90 88888.00 2014-06-10 12:28:28.625 161 12538.58 98.55 54760.90 88888.00 2014-06-10 12:28:28.750 161 12538.52 98.60 54760.90 88888.00 2014-06-10 12:28:28.875 161 12538.52 98.60 54760.90 88888.00 2014-06-10 12:28:29.000 161 12538.52 98.58 54760.90 88888.00 2014-06-10 12:28:29.125 161 12538.52 98.55 54760.90 88888.00 2014-06-10 12:28:29.250 161 12538.50 98.55 54760.93 88888.00 2014-06-10 12:28:29.375 161 12538.52 98.58 54760.93 88888.00 2014-06-10 12:28:29.500 161 12538.52 98.58 54760.95 88888.00 2014-06-10 12:28:29.625 161 12538.52 98.58 54760.93 88888.00 2014-06-10 12:28:29.750 161 12538.48 98.58 54760.88 88888.00 2014-06-10 12:28:29.875 161 12538.45 98.55 54760.85 88888.00 2014-06-10 12:28:30.000 161 12538.45 98.60 54760.88 88888.00 2014-06-10 12:28:30.125 161 12538.40 98.62 54760.90 88888.00 2014-06-10 12:28:30.250 161 12538.42 98.62 54760.90 88888.00 2014-06-10 12:28:30.375 161 12538.52 98.62 54760.90 88888.00 2014-06-10 12:28:30.500 161 12538.52 98.62 54760.90 88888.00 2014-06-10 12:28:30.625 161 12538.50 98.62 54760.88 88888.00 2014-06-10 12:28:30.750 161 12538.45 98.62 54760.88 88888.00 2014-06-10 12:28:30.875 161 12538.42 98.67 54760.88 88888.00 2014-06-10 12:28:31.000 161 12538.45 98.62 54760.88 88888.00 2014-06-10 12:28:31.125 161 12538.55 98.65 54760.88 88888.00 2014-06-10 12:28:31.250 161 12538.52 98.62 54760.88 88888.00 2014-06-10 12:28:31.375 161 12538.55 98.62 54760.88 88888.00 2014-06-10 12:28:31.500 161 12538.55 98.62 54760.90 88888.00 2014-06-10 12:28:31.625 161 12538.52 98.62 54760.90 88888.00 2014-06-10 12:28:31.750 161 12538.50 98.62 54760.88 88888.00 2014-06-10 12:28:31.875 161 12538.48 98.62 54760.90 88888.00 2014-06-10 12:28:32.000 161 12538.55 98.70 54760.93 88888.00 2014-06-10 12:28:32.125 161 12538.52 98.70 54760.93 88888.00 2014-06-10 12:28:32.250 161 12538.48 98.67 54760.90 88888.00 2014-06-10 12:28:32.375 161 12538.50 98.65 54760.90 88888.00 2014-06-10 12:28:32.500 161 12538.50 98.67 54760.95 88888.00 2014-06-10 12:28:32.625 161 12538.50 98.67 54760.93 88888.00 2014-06-10 12:28:32.750 161 12538.48 98.65 54760.90 88888.00 2014-06-10 12:28:32.875 161 12538.42 98.67 54760.93 88888.00 2014-06-10 12:28:33.000 161 12538.45 98.70 54760.93 88888.00 2014-06-10 12:28:33.125 161 12538.48 98.70 54760.95 88888.00 2014-06-10 12:28:33.250 161 12538.45 98.67 54760.97 88888.00 2014-06-10 12:28:33.375 161 12538.48 98.70 54760.95 88888.00 2014-06-10 12:28:33.500 161 12538.48 98.72 54760.97 88888.00 2014-06-10 12:28:33.625 161 12538.48 98.75 54760.95 88888.00 2014-06-10 12:28:33.750 161 12538.50 98.70 54760.95 88888.00 2014-06-10 12:28:33.875 161 12538.48 98.72 54760.97 88888.00 2014-06-10 12:28:34.000 161 12538.48 98.70 54760.95 88888.00 2014-06-10 12:28:34.125 161 12538.48 98.70 54760.95 88888.00 2014-06-10 12:28:34.250 161 12538.48 98.72 54760.93 88888.00 2014-06-10 12:28:34.375 161 12538.55 98.75 54760.93 88888.00 2014-06-10 12:28:34.500 161 12538.50 98.75 54760.93 88888.00 2014-06-10 12:28:34.625 161 12538.45 98.75 54760.90 88888.00 2014-06-10 12:28:34.750 161 12538.45 98.78 54760.88 88888.00 2014-06-10 12:28:34.875 161 12538.50 98.75 54760.90 88888.00 2014-06-10 12:28:35.000 161 12538.48 98.78 54760.88 88888.00 2014-06-10 12:28:35.125 161 12538.50 98.78 54760.88 88888.00 2014-06-10 12:28:35.250 161 12538.45 98.72 54760.88 88888.00 2014-06-10 12:28:35.375 161 12538.45 98.78 54760.85 88888.00 2014-06-10 12:28:35.500 161 12538.40 98.83 54760.88 88888.00 2014-06-10 12:28:35.625 161 12538.35 98.78 54760.88 88888.00 2014-06-10 12:28:35.750 161 12538.38 98.78 54760.85 88888.00 2014-06-10 12:28:35.875 161 12538.42 98.78 54760.85 88888.00 2014-06-10 12:28:36.000 161 12538.40 98.80 54760.82 88888.00 2014-06-10 12:28:36.125 161 12538.38 98.80 54760.85 88888.00 2014-06-10 12:28:36.250 161 12538.35 98.80 54760.88 88888.00 2014-06-10 12:28:36.375 161 12538.40 98.85 54760.88 88888.00 2014-06-10 12:28:36.500 161 12538.48 98.85 54760.85 88888.00 2014-06-10 12:28:36.625 161 12538.48 98.83 54760.88 88888.00 2014-06-10 12:28:36.750 161 12538.45 98.83 54760.88 88888.00 2014-06-10 12:28:36.875 161 12538.40 98.80 54760.85 88888.00 2014-06-10 12:28:37.000 161 12538.38 98.80 54760.85 88888.00 2014-06-10 12:28:37.125 161 12538.40 98.85 54760.88 88888.00 2014-06-10 12:28:37.250 161 12538.42 98.85 54760.88 88888.00 2014-06-10 12:28:37.375 161 12538.40 98.88 54760.85 88888.00 2014-06-10 12:28:37.500 161 12538.35 98.83 54760.85 88888.00 2014-06-10 12:28:37.625 161 12538.38 98.88 54760.85 88888.00 2014-06-10 12:28:37.750 161 12538.45 98.88 54760.85 88888.00 2014-06-10 12:28:37.875 161 12538.48 98.92 54760.88 88888.00 2014-06-10 12:28:38.000 161 12538.52 98.90 54760.88 88888.00 2014-06-10 12:28:38.125 161 12538.52 98.95 54760.88 88888.00 2014-06-10 12:28:38.250 161 12538.45 98.90 54760.88 88888.00 2014-06-10 12:28:38.375 161 12538.45 98.92 54760.90 88888.00 2014-06-10 12:28:38.500 161 12538.45 98.95 54760.90 88888.00 2014-06-10 12:28:38.625 161 12538.48 98.90 54760.90 88888.00 2014-06-10 12:28:38.750 161 12538.45 98.90 54760.88 88888.00 2014-06-10 12:28:38.875 161 12538.40 98.90 54760.88 88888.00 2014-06-10 12:28:39.000 161 12538.35 98.88 54760.88 88888.00 2014-06-10 12:28:39.125 161 12538.38 98.92 54760.90 88888.00 2014-06-10 12:28:39.250 161 12538.30 98.95 54760.93 88888.00 2014-06-10 12:28:39.375 161 12538.35 98.90 54760.93 88888.00 2014-06-10 12:28:39.500 161 12538.33 98.90 54760.90 88888.00 2014-06-10 12:28:39.625 161 12538.27 98.95 54760.90 88888.00 2014-06-10 12:28:39.750 161 12538.27 98.97 54760.88 88888.00 2014-06-10 12:28:39.875 161 12538.33 98.95 54760.82 88888.00 2014-06-10 12:28:40.000 161 12538.35 98.92 54760.82 88888.00 2014-06-10 12:28:40.125 161 12538.38 98.95 54760.85 88888.00 2014-06-10 12:28:40.250 161 12538.33 98.95 54760.88 88888.00 2014-06-10 12:28:40.375 161 12538.30 98.95 54760.85 88888.00 2014-06-10 12:28:40.500 161 12538.33 98.97 54760.85 88888.00 2014-06-10 12:28:40.625 161 12538.38 99.00 54760.85 88888.00 2014-06-10 12:28:40.750 161 12538.38 98.97 54760.85 88888.00 2014-06-10 12:28:40.875 161 12538.38 98.97 54760.88 88888.00 2014-06-10 12:28:41.000 161 12538.33 98.92 54760.85 88888.00 2014-06-10 12:28:41.125 161 12538.30 98.95 54760.85 88888.00 2014-06-10 12:28:41.250 161 12538.33 99.00 54760.85 88888.00 2014-06-10 12:28:41.375 161 12538.35 99.03 54760.88 88888.00 2014-06-10 12:28:41.500 161 12538.27 98.97 54760.85 88888.00 2014-06-10 12:28:41.625 161 12538.25 98.95 54760.82 88888.00 2014-06-10 12:28:41.750 161 12538.23 99.00 54760.85 88888.00 2014-06-10 12:28:41.875 161 12538.25 99.00 54760.82 88888.00 2014-06-10 12:28:42.000 161 12538.20 99.00 54760.82 88888.00 2014-06-10 12:28:42.125 161 12538.23 99.00 54760.85 88888.00 2014-06-10 12:28:42.250 161 12538.27 99.00 54760.88 88888.00 2014-06-10 12:28:42.375 161 12538.35 99.05 54760.90 88888.00 2014-06-10 12:28:42.500 161 12538.38 99.03 54760.90 88888.00 2014-06-10 12:28:42.625 161 12538.33 99.00 54760.85 88888.00 2014-06-10 12:28:42.750 161 12538.30 99.00 54760.88 88888.00 2014-06-10 12:28:42.875 161 12538.30 99.05 54760.88 88888.00 2014-06-10 12:28:43.000 161 12538.33 99.05 54760.88 88888.00 2014-06-10 12:28:43.125 161 12538.30 99.08 54760.85 88888.00 2014-06-10 12:28:43.250 161 12538.27 99.05 54760.88 88888.00 2014-06-10 12:28:43.375 161 12538.27 99.05 54760.85 88888.00 2014-06-10 12:28:43.500 161 12538.23 99.08 54760.85 88888.00 2014-06-10 12:28:43.625 161 12538.30 99.10 54760.88 88888.00 2014-06-10 12:28:43.750 161 12538.30 99.10 54760.85 88888.00 2014-06-10 12:28:43.875 161 12538.27 99.12 54760.88 88888.00 2014-06-10 12:28:44.000 161 12538.27 99.12 54760.88 88888.00 2014-06-10 12:28:44.125 161 12538.20 99.12 54760.93 88888.00 2014-06-10 12:28:44.250 161 12538.15 99.10 54760.88 88888.00 2014-06-10 12:28:44.375 161 12538.17 99.10 54760.88 88888.00 2014-06-10 12:28:44.500 161 12538.25 99.10 54760.90 88888.00 2014-06-10 12:28:44.625 161 12538.25 99.12 54760.90 88888.00 2014-06-10 12:28:44.750 161 12538.23 99.10 54760.88 88888.00 2014-06-10 12:28:44.875 161 12538.25 99.10 54760.90 88888.00 2014-06-10 12:28:45.000 161 12538.27 99.10 54760.90 88888.00 2014-06-10 12:28:45.125 161 12538.30 99.15 54760.90 88888.00 2014-06-10 12:28:45.250 161 12538.27 99.15 54760.90 88888.00 2014-06-10 12:28:45.375 161 12538.27 99.12 54760.90 88888.00 2014-06-10 12:28:45.500 161 12538.25 99.12 54760.90 88888.00 2014-06-10 12:28:45.625 161 12538.23 99.15 54760.90 88888.00 2014-06-10 12:28:45.750 161 12538.27 99.15 54760.90 88888.00 2014-06-10 12:28:45.875 161 12538.30 99.15 54760.88 88888.00 2014-06-10 12:28:46.000 161 12538.27 99.12 54760.85 88888.00 2014-06-10 12:28:46.125 161 12538.30 99.15 54760.85 88888.00 2014-06-10 12:28:46.250 161 12538.33 99.15 54760.88 88888.00 2014-06-10 12:28:46.375 161 12538.27 99.12 54760.85 88888.00 2014-06-10 12:28:46.500 161 12538.23 99.15 54760.85 88888.00 2014-06-10 12:28:46.625 161 12538.23 99.15 54760.85 88888.00 2014-06-10 12:28:46.750 161 12538.25 99.17 54760.85 88888.00 2014-06-10 12:28:46.875 161 12538.30 99.15 54760.88 88888.00 2014-06-10 12:28:47.000 161 12538.27 99.15 54760.85 88888.00 2014-06-10 12:28:47.125 161 12538.25 99.17 54760.85 88888.00 2014-06-10 12:28:47.250 161 12538.17 99.15 54760.85 88888.00 2014-06-10 12:28:47.375 161 12538.20 99.17 54760.85 88888.00 2014-06-10 12:28:47.500 161 12538.27 99.20 54760.85 88888.00 2014-06-10 12:28:47.625 161 12538.27 99.17 54760.85 88888.00 2014-06-10 12:28:47.750 161 12538.23 99.15 54760.85 88888.00 2014-06-10 12:28:47.875 161 12538.30 99.15 54760.85 88888.00 2014-06-10 12:28:48.000 161 12538.27 99.20 54760.85 88888.00 2014-06-10 12:28:48.125 161 12538.25 99.17 54760.82 88888.00 2014-06-10 12:28:48.250 161 12538.23 99.17 54760.88 88888.00 2014-06-10 12:28:48.375 161 12538.30 99.20 54760.88 88888.00 2014-06-10 12:28:48.500 161 12538.33 99.20 54760.82 88888.00 2014-06-10 12:28:48.625 161 12538.27 99.20 54760.82 88888.00 2014-06-10 12:28:48.750 161 12538.23 99.20 54760.80 88888.00 2014-06-10 12:28:48.875 161 12538.25 99.20 54760.82 88888.00 2014-06-10 12:28:49.000 161 12538.25 99.22 54760.82 88888.00 2014-06-10 12:28:49.125 161 12538.20 99.20 54760.82 88888.00 2014-06-10 12:28:49.250 161 12538.15 99.20 54760.82 88888.00 2014-06-10 12:28:49.375 161 12538.20 99.20 54760.82 88888.00 2014-06-10 12:28:49.500 161 12538.23 99.20 54760.82 88888.00 2014-06-10 12:28:49.625 161 12538.20 99.20 54760.82 88888.00 2014-06-10 12:28:49.750 161 12538.17 99.20 54760.82 88888.00 2014-06-10 12:28:49.875 161 12538.20 99.22 54760.85 88888.00 2014-06-10 12:28:50.000 161 12538.23 99.22 54760.88 88888.00 2014-06-10 12:28:50.125 161 12538.25 99.20 54760.90 88888.00 2014-06-10 12:28:50.250 161 12538.17 99.22 54760.85 88888.00 2014-06-10 12:28:50.375 161 12538.25 99.22 54760.82 88888.00 2014-06-10 12:28:50.500 161 12538.25 99.22 54760.82 88888.00 2014-06-10 12:28:50.625 161 12538.17 99.20 54760.82 88888.00 2014-06-10 12:28:50.750 161 12538.17 99.20 54760.85 88888.00 2014-06-10 12:28:50.875 161 12538.17 99.20 54760.85 88888.00 2014-06-10 12:28:51.000 161 12538.20 99.22 54760.85 88888.00 2014-06-10 12:28:51.125 161 12538.25 99.28 54760.85 88888.00 2014-06-10 12:28:51.250 161 12538.20 99.25 54760.90 88888.00 2014-06-10 12:28:51.375 161 12538.23 99.25 54760.88 88888.00 2014-06-10 12:28:51.500 161 12538.25 99.25 54760.85 88888.00 2014-06-10 12:28:51.625 161 12538.27 99.25 54760.85 88888.00 2014-06-10 12:28:51.750 161 12538.20 99.28 54760.85 88888.00 2014-06-10 12:28:51.875 161 12538.20 99.25 54760.85 88888.00 2014-06-10 12:28:52.000 161 12538.25 99.28 54760.85 88888.00 2014-06-10 12:28:52.125 161 12538.30 99.25 54760.88 88888.00 2014-06-10 12:28:52.250 161 12538.25 99.28 54760.88 88888.00 2014-06-10 12:28:52.375 161 12538.23 99.28 54760.88 88888.00 2014-06-10 12:28:52.500 161 12538.23 99.28 54760.85 88888.00 2014-06-10 12:28:52.625 161 12538.20 99.30 54760.82 88888.00 2014-06-10 12:28:52.750 161 12538.17 99.28 54760.82 88888.00 2014-06-10 12:28:52.875 161 12538.17 99.30 54760.82 88888.00 2014-06-10 12:28:53.000 161 12538.23 99.30 54760.82 88888.00 2014-06-10 12:28:53.125 161 12538.25 99.30 54760.85 88888.00 2014-06-10 12:28:53.250 161 12538.17 99.25 54760.88 88888.00 2014-06-10 12:28:53.375 161 12538.17 99.28 54760.85 88888.00 2014-06-10 12:28:53.500 161 12538.23 99.28 54760.85 88888.00 2014-06-10 12:28:53.625 161 12538.23 99.30 54760.82 88888.00 2014-06-10 12:28:53.750 161 12538.23 99.30 54760.85 88888.00 2014-06-10 12:28:53.875 161 12538.20 99.33 54760.88 88888.00 2014-06-10 12:28:54.000 161 12538.15 99.33 54760.85 88888.00 2014-06-10 12:28:54.125 161 12538.17 99.35 54760.82 88888.00 2014-06-10 12:28:54.250 161 12538.20 99.30 54760.82 88888.00 2014-06-10 12:28:54.375 161 12538.25 99.30 54760.82 88888.00 2014-06-10 12:28:54.500 161 12538.25 99.33 54760.85 88888.00 2014-06-10 12:28:54.625 161 12538.20 99.33 54760.85 88888.00 2014-06-10 12:28:54.750 161 12538.25 99.33 54760.85 88888.00 2014-06-10 12:28:54.875 161 12538.23 99.35 54760.85 88888.00 2014-06-10 12:28:55.000 161 12538.17 99.35 54760.82 88888.00 2014-06-10 12:28:55.125 161 12538.12 99.35 54760.85 88888.00 2014-06-10 12:28:55.250 161 12538.10 99.33 54760.85 88888.00 2014-06-10 12:28:55.375 161 12538.12 99.35 54760.88 88888.00 2014-06-10 12:28:55.500 161 12538.12 99.33 54760.85 88888.00 2014-06-10 12:28:55.625 161 12538.23 99.35 54760.82 88888.00 2014-06-10 12:28:55.750 161 12538.30 99.35 54760.82 88888.00 2014-06-10 12:28:55.875 161 12538.25 99.33 54760.82 88888.00 2014-06-10 12:28:56.000 161 12538.17 99.35 54760.85 88888.00 2014-06-10 12:28:56.125 161 12538.20 99.40 54760.88 88888.00 2014-06-10 12:28:56.250 161 12538.23 99.35 54760.88 88888.00 2014-06-10 12:28:56.375 161 12538.17 99.35 54760.85 88888.00 2014-06-10 12:28:56.500 161 12538.12 99.33 54760.85 88888.00 2014-06-10 12:28:56.625 161 12538.17 99.33 54760.85 88888.00 2014-06-10 12:28:56.750 161 12538.23 99.35 54760.85 88888.00 2014-06-10 12:28:56.875 161 12538.17 99.35 54760.88 88888.00 2014-06-10 12:28:57.000 161 12538.15 99.35 54760.85 88888.00 2014-06-10 12:28:57.125 161 12538.23 99.35 54760.85 88888.00 2014-06-10 12:28:57.250 161 12538.20 99.35 54760.88 88888.00 2014-06-10 12:28:57.375 161 12538.23 99.38 54760.85 88888.00 2014-06-10 12:28:57.500 161 12538.23 99.40 54760.88 88888.00 2014-06-10 12:28:57.625 161 12538.10 99.38 54760.85 88888.00 2014-06-10 12:28:57.750 161 12538.08 99.40 54760.88 88888.00 2014-06-10 12:28:57.875 161 12538.12 99.40 54760.88 88888.00 2014-06-10 12:28:58.000 161 12538.17 99.40 54760.85 88888.00 2014-06-10 12:28:58.125 161 12538.17 99.38 54760.85 88888.00 2014-06-10 12:28:58.250 161 12538.12 99.40 54760.88 88888.00 2014-06-10 12:28:58.375 161 12538.12 99.45 54760.85 88888.00 2014-06-10 12:28:58.500 161 12538.15 99.45 54760.88 88888.00 2014-06-10 12:28:58.625 161 12538.08 99.45 54760.88 88888.00 2014-06-10 12:28:58.750 161 12538.02 99.45 54760.88 88888.00 2014-06-10 12:28:58.875 161 12538.02 99.42 54760.85 88888.00 2014-06-10 12:28:59.000 161 12538.02 99.45 54760.85 88888.00 2014-06-10 12:28:59.125 161 12537.98 99.42 54760.88 88888.00 2014-06-10 12:28:59.250 161 12537.98 99.40 54760.85 88888.00 2014-06-10 12:28:59.375 161 12538.05 99.42 54760.85 88888.00 2014-06-10 12:28:59.500 161 12538.05 99.42 54760.85 88888.00 2014-06-10 12:28:59.625 161 12538.05 99.42 54760.88 88888.00 2014-06-10 12:28:59.750 161 12538.10 99.42 54760.88 88888.00 2014-06-10 12:28:59.875 161 12538.12 99.42 54760.85 88888.00 2014-06-10 12:29:00.000 161 12538.10 99.42 54760.82 88888.00 2014-06-10 12:29:00.125 161 12538.12 99.42 54760.82 88888.00 2014-06-10 12:29:00.250 161 12538.10 99.45 54760.85 88888.00 2014-06-10 12:29:00.375 161 12538.10 99.45 54760.85 88888.00 2014-06-10 12:29:00.500 161 12538.05 99.45 54760.85 88888.00 2014-06-10 12:29:00.625 161 12538.08 99.45 54760.82 88888.00 2014-06-10 12:29:00.750 161 12538.12 99.47 54760.80 88888.00 2014-06-10 12:29:00.875 161 12538.12 99.45 54760.82 88888.00 2014-06-10 12:29:01.000 161 12538.05 99.45 54760.82 88888.00 2014-06-10 12:29:01.125 161 12538.00 99.47 54760.88 88888.00 2014-06-10 12:29:01.250 161 12538.00 99.45 54760.85 88888.00 2014-06-10 12:29:01.375 161 12538.08 99.50 54760.82 88888.00 2014-06-10 12:29:01.500 161 12538.08 99.53 54760.85 88888.00 2014-06-10 12:29:01.625 161 12538.08 99.53 54760.82 88888.00 2014-06-10 12:29:01.750 161 12538.12 99.50 54760.85 88888.00 2014-06-10 12:29:01.875 161 12538.12 99.50 54760.85 88888.00 2014-06-10 12:29:02.000 161 12538.08 99.50 54760.88 88888.00 2014-06-10 12:29:02.125 161 12538.05 99.50 54760.88 88888.00 2014-06-10 12:29:02.250 161 12538.00 99.50 54760.85 88888.00 2014-06-10 12:29:02.375 161 12538.05 99.53 54760.85 88888.00 2014-06-10 12:29:02.500 161 12538.12 99.58 54760.88 88888.00 2014-06-10 12:29:02.625 161 12538.12 99.55 54760.88 88888.00 2014-06-10 12:29:02.750 161 12538.08 99.53 54760.88 88888.00 2014-06-10 12:29:02.875 161 12538.05 99.53 54760.85 88888.00 2014-06-10 12:29:03.000 161 12538.05 99.53 54760.88 88888.00 2014-06-10 12:29:03.125 161 12538.08 99.53 54760.88 88888.00 2014-06-10 12:29:03.250 161 12538.05 99.55 54760.88 88888.00 2014-06-10 12:29:03.375 161 12538.02 99.58 54760.88 88888.00 2014-06-10 12:29:03.500 161 12538.05 99.55 54760.88 88888.00 2014-06-10 12:29:03.625 161 12538.02 99.55 54760.88 88888.00 2014-06-10 12:29:03.750 161 12538.00 99.58 54760.90 88888.00 2014-06-10 12:29:03.875 161 12538.02 99.55 54760.90 88888.00 2014-06-10 12:29:04.000 161 12538.02 99.55 54760.90 88888.00 2014-06-10 12:29:04.125 161 12537.98 99.58 54760.90 88888.00 2014-06-10 12:29:04.250 161 12538.00 99.60 54760.90 88888.00 2014-06-10 12:29:04.375 161 12538.05 99.58 54760.88 88888.00 2014-06-10 12:29:04.500 161 12538.05 99.58 54760.88 88888.00 2014-06-10 12:29:04.625 161 12538.10 99.60 54760.90 88888.00 2014-06-10 12:29:04.750 161 12538.10 99.60 54760.90 88888.00 2014-06-10 12:29:04.875 161 12538.12 99.62 54760.90 88888.00 2014-06-10 12:29:05.000 161 12538.05 99.62 54760.85 88888.00 2014-06-10 12:29:05.125 161 12538.02 99.62 54760.85 88888.00 2014-06-10 12:29:05.250 161 12538.08 99.60 54760.85 88888.00 2014-06-10 12:29:05.375 161 12538.10 99.60 54760.82 88888.00 2014-06-10 12:29:05.500 161 12538.10 99.65 54760.85 88888.00 2014-06-10 12:29:05.625 161 12538.08 99.67 54760.85 88888.00 2014-06-10 12:29:05.750 161 12538.05 99.65 54760.88 88888.00 2014-06-10 12:29:05.875 161 12538.00 99.62 54760.90 88888.00 2014-06-10 12:29:06.000 161 12537.95 99.62 54760.85 88888.00 2014-06-10 12:29:06.125 161 12537.95 99.62 54760.85 88888.00 2014-06-10 12:29:06.250 161 12537.95 99.65 54760.88 88888.00 2014-06-10 12:29:06.375 161 12537.95 99.62 54760.88 88888.00 2014-06-10 12:29:06.500 161 12538.00 99.65 54760.85 88888.00 2014-06-10 12:29:06.625 161 12538.02 99.65 54760.85 88888.00 2014-06-10 12:29:06.750 161 12538.00 99.67 54760.85 88888.00 2014-06-10 12:29:06.875 161 12538.00 99.67 54760.88 88888.00 2014-06-10 12:29:07.000 161 12537.98 99.65 54760.85 88888.00 2014-06-10 12:29:07.125 161 12537.98 99.65 54760.85 88888.00 2014-06-10 12:29:07.250 161 12537.98 99.62 54760.85 88888.00 2014-06-10 12:29:07.375 161 12538.00 99.62 54760.82 88888.00 2014-06-10 12:29:07.500 161 12538.00 99.62 54760.82 88888.00 2014-06-10 12:29:07.625 161 12538.02 99.65 54760.85 88888.00 2014-06-10 12:29:07.750 161 12538.02 99.67 54760.88 88888.00 2014-06-10 12:29:07.875 161 12538.02 99.65 54760.88 88888.00 2014-06-10 12:29:08.000 161 12538.02 99.65 54760.88 88888.00 2014-06-10 12:29:08.125 161 12538.02 99.65 54760.90 88888.00 2014-06-10 12:29:08.250 161 12538.00 99.67 54760.90 88888.00 2014-06-10 12:29:08.375 161 12538.00 99.65 54760.88 88888.00 2014-06-10 12:29:08.500 161 12537.92 99.65 54760.88 88888.00 2014-06-10 12:29:08.625 161 12537.85 99.65 54760.88 88888.00 2014-06-10 12:29:08.750 161 12537.88 99.70 54760.90 88888.00 2014-06-10 12:29:08.875 161 12537.90 99.75 54760.90 88888.00 2014-06-10 12:29:09.000 161 12537.98 99.70 54760.90 88888.00 2014-06-10 12:29:09.125 161 12537.92 99.70 54760.88 88888.00 2014-06-10 12:29:09.250 161 12537.77 99.67 54760.88 88888.00 2014-06-10 12:29:09.375 161 12537.75 99.67 54760.88 88888.00 2014-06-10 12:29:09.500 161 12537.77 99.70 54760.90 88888.00 2014-06-10 12:29:09.625 161 12537.83 99.72 54760.90 88888.00 2014-06-10 12:29:09.750 161 12537.80 99.72 54760.88 88888.00 2014-06-10 12:29:09.875 161 12537.83 99.70 54760.88 88888.00 2014-06-10 12:29:10.000 161 12537.88 99.70 54760.85 88888.00 2014-06-10 12:29:10.125 161 12537.88 99.72 54760.85 88888.00 2014-06-10 12:29:10.250 161 12537.90 99.72 54760.85 88888.00 2014-06-10 12:29:10.375 161 12537.88 99.67 54760.85 88888.00 2014-06-10 12:29:10.500 161 12537.85 99.72 54760.85 88888.00 2014-06-10 12:29:10.625 161 12537.95 99.78 54760.85 88888.00 2014-06-10 12:29:10.750 161 12538.00 99.78 54760.85 88888.00 2014-06-10 12:29:10.875 161 12537.95 99.75 54760.82 88888.00 2014-06-10 12:29:11.000 161 12537.92 99.78 54760.88 88888.00 2014-06-10 12:29:11.125 161 12537.92 99.78 54760.88 88888.00 2014-06-10 12:29:11.250 161 12537.85 99.75 54760.85 88888.00 2014-06-10 12:29:11.375 161 12537.90 99.78 54760.85 88888.00 2014-06-10 12:29:11.500 161 12537.95 99.78 54760.88 88888.00 2014-06-10 12:29:11.625 161 12537.98 99.75 54760.85 88888.00 2014-06-10 12:29:11.750 161 12537.90 99.80 54760.85 88888.00 2014-06-10 12:29:11.875 161 12537.85 99.80 54760.88 88888.00 2014-06-10 12:29:12.000 161 12537.90 99.75 54760.85 88888.00 2014-06-10 12:29:12.125 161 12537.90 99.75 54760.85 88888.00 2014-06-10 12:29:12.250 161 12537.83 99.78 54760.85 88888.00 2014-06-10 12:29:12.375 161 12537.83 99.75 54760.85 88888.00 2014-06-10 12:29:12.500 161 12537.88 99.80 54760.90 88888.00 2014-06-10 12:29:12.625 161 12537.92 99.80 54760.88 88888.00 2014-06-10 12:29:12.750 161 12537.90 99.80 54760.88 88888.00 2014-06-10 12:29:12.875 161 12537.88 99.78 54760.88 88888.00 2014-06-10 12:29:13.000 161 12537.85 99.80 54760.85 88888.00 2014-06-10 12:29:13.125 161 12537.85 99.83 54760.85 88888.00 2014-06-10 12:29:13.250 161 12537.85 99.80 54760.82 88888.00 2014-06-10 12:29:13.375 161 12537.90 99.80 54760.82 88888.00 2014-06-10 12:29:13.500 161 12537.88 99.83 54760.82 88888.00 2014-06-10 12:29:13.625 161 12537.85 99.83 54760.82 88888.00 2014-06-10 12:29:13.750 161 12537.83 99.85 54760.85 88888.00 2014-06-10 12:29:13.875 161 12537.90 99.88 54760.88 88888.00 2014-06-10 12:29:14.000 161 12537.95 99.88 54760.85 88888.00 2014-06-10 12:29:14.125 161 12538.00 99.83 54760.88 88888.00 2014-06-10 12:29:14.250 161 12537.92 99.80 54760.88 88888.00 2014-06-10 12:29:14.375 161 12537.88 99.80 54760.88 88888.00 2014-06-10 12:29:14.500 161 12537.85 99.80 54760.90 88888.00 2014-06-10 12:29:14.625 161 12537.83 99.85 54760.88 88888.00 2014-06-10 12:29:14.750 161 12537.90 99.83 54760.88 88888.00 2014-06-10 12:29:14.875 161 12537.98 99.85 54760.90 88888.00 2014-06-10 12:29:15.000 161 12537.98 99.83 54760.88 88888.00 2014-06-10 12:29:15.125 161 12537.85 99.85 54760.90 88888.00 2014-06-10 12:29:15.250 161 12537.83 99.85 54760.93 88888.00 2014-06-10 12:29:15.375 161 12537.83 99.83 54760.90 88888.00 2014-06-10 12:29:15.500 161 12537.88 99.83 54760.90 88888.00 2014-06-10 12:29:15.625 161 12537.92 99.83 54760.90 88888.00 2014-06-10 12:29:15.750 161 12537.90 99.88 54760.88 88888.00 2014-06-10 12:29:15.875 161 12537.88 99.85 54760.90 88888.00 2014-06-10 12:29:16.000 161 12537.88 99.85 54760.88 88888.00 2014-06-10 12:29:16.125 161 12537.95 99.88 54760.90 88888.00 2014-06-10 12:29:16.250 161 12537.98 99.88 54760.88 88888.00 2014-06-10 12:29:16.375 161 12537.95 99.88 54760.85 88888.00 2014-06-10 12:29:16.500 161 12537.92 99.90 54760.85 88888.00 2014-06-10 12:29:16.625 161 12537.90 99.92 54760.88 88888.00 2014-06-10 12:29:16.750 161 12537.88 99.90 54760.88 88888.00 2014-06-10 12:29:16.875 161 12537.90 99.92 54760.88 88888.00 2014-06-10 12:29:17.000 161 12537.90 99.88 54760.85 88888.00 2014-06-10 12:29:17.125 161 12537.90 99.90 54760.88 88888.00 2014-06-10 12:29:17.250 161 12537.83 99.90 54760.88 88888.00 2014-06-10 12:29:17.375 161 12537.80 99.92 54760.88 88888.00 2014-06-10 12:29:17.500 161 12537.80 99.92 54760.85 88888.00 2014-06-10 12:29:17.625 161 12537.85 99.92 54760.88 88888.00 2014-06-10 12:29:17.750 161 12537.88 99.95 54760.85 88888.00 2014-06-10 12:29:17.875 161 12537.85 99.92 54760.88 88888.00 2014-06-10 12:29:18.000 161 12537.88 99.92 54760.90 88888.00 2014-06-10 12:29:18.125 161 12537.90 99.95 54760.88 88888.00 2014-06-10 12:29:18.250 161 12537.85 99.92 54760.82 88888.00 2014-06-10 12:29:18.375 161 12537.90 99.90 54760.85 88888.00 2014-06-10 12:29:18.500 161 12537.88 99.88 54760.85 88888.00 2014-06-10 12:29:18.625 161 12537.85 99.90 54760.88 88888.00 2014-06-10 12:29:18.750 161 12537.90 99.92 54760.90 88888.00 2014-06-10 12:29:18.875 161 12537.88 99.95 54760.88 88888.00 2014-06-10 12:29:19.000 161 12537.83 99.95 54760.85 88888.00 2014-06-10 12:29:19.125 161 12537.83 99.92 54760.88 88888.00 2014-06-10 12:29:19.250 161 12537.80 99.92 54760.88 88888.00 2014-06-10 12:29:19.375 161 12537.80 99.95 54760.88 88888.00 2014-06-10 12:29:19.500 161 12537.83 99.95 54760.85 88888.00 2014-06-10 12:29:19.625 161 12537.83 99.97 54760.88 88888.00 2014-06-10 12:29:19.750 161 12537.83 99.95 54760.88 88888.00 2014-06-10 12:29:19.875 161 12537.88 99.95 54760.88 88888.00 2014-06-10 12:29:20.000 161 12537.85 100.00 54760.90 88888.00 2014-06-10 12:29:20.125 161 12537.88 100.00 54760.90 88888.00 2014-06-10 12:29:20.250 161 12537.85 99.95 54760.88 88888.00 2014-06-10 12:29:20.375 161 12537.83 99.92 54760.88 88888.00 2014-06-10 12:29:20.500 161 12537.77 99.92 54760.90 88888.00 2014-06-10 12:29:20.625 161 12537.80 99.95 54760.93 88888.00 2014-06-10 12:29:20.750 161 12537.83 99.95 54760.90 88888.00 2014-06-10 12:29:20.875 161 12537.77 99.95 54760.88 88888.00 2014-06-10 12:29:21.000 161 12537.77 99.92 54760.82 88888.00 2014-06-10 12:29:21.125 161 12537.80 99.97 54760.88 88888.00 2014-06-10 12:29:21.250 161 12537.77 99.97 54760.88 88888.00 2014-06-10 12:29:21.375 161 12537.77 100.00 54760.88 88888.00 2014-06-10 12:29:21.500 161 12537.77 100.00 54760.90 88888.00 2014-06-10 12:29:21.625 161 12537.80 100.03 54760.88 88888.00 2014-06-10 12:29:21.750 161 12537.83 100.05 54760.88 88888.00 2014-06-10 12:29:21.875 161 12537.83 100.03 54760.88 88888.00 2014-06-10 12:29:22.000 161 12537.80 100.00 54760.88 88888.00 2014-06-10 12:29:22.125 161 12537.77 99.97 54760.85 88888.00 2014-06-10 12:29:22.250 161 12537.73 100.00 54760.82 88888.00 2014-06-10 12:29:22.375 161 12537.73 100.03 54760.82 88888.00 2014-06-10 12:29:22.500 161 12537.75 100.03 54760.82 88888.00 2014-06-10 12:29:22.625 161 12537.70 100.00 54760.82 88888.00 2014-06-10 12:29:22.750 161 12537.73 100.00 54760.82 88888.00 2014-06-10 12:29:22.875 161 12537.73 99.97 54760.82 88888.00 2014-06-10 12:29:23.000 161 12537.77 100.05 54760.82 88888.00 2014-06-10 12:29:23.125 161 12537.83 100.05 54760.82 88888.00 2014-06-10 12:29:23.250 161 12537.80 100.05 54760.88 88888.00 2014-06-10 12:29:23.375 161 12537.80 100.05 54760.85 88888.00 2014-06-10 12:29:23.500 161 12537.73 100.03 54760.82 88888.00 2014-06-10 12:29:23.625 161 12537.67 100.00 54760.82 88888.00 2014-06-10 12:29:23.750 161 12537.70 100.03 54760.82 88888.00 2014-06-10 12:29:23.875 161 12537.77 100.05 54760.82 88888.00 2014-06-10 12:29:24.000 161 12537.75 100.05 54760.82 88888.00 2014-06-10 12:29:24.125 161 12537.75 100.05 54760.85 88888.00 2014-06-10 12:29:24.250 161 12537.88 100.08 54760.88 88888.00 2014-06-10 12:29:24.375 161 12537.90 100.05 54760.85 88888.00 2014-06-10 12:29:24.500 161 12537.83 100.05 54760.82 88888.00 2014-06-10 12:29:24.625 161 12537.80 100.10 54760.82 88888.00 2014-06-10 12:29:24.750 161 12537.80 100.08 54760.85 88888.00 2014-06-10 12:29:24.875 161 12537.77 100.05 54760.88 88888.00 2014-06-10 12:29:25.000 161 12537.80 100.08 54760.85 88888.00 2014-06-10 12:29:25.125 161 12537.77 100.05 54760.85 88888.00 2014-06-10 12:29:25.250 161 12537.62 100.05 54760.85 88888.00 2014-06-10 12:29:25.375 161 12537.65 100.05 54760.85 88888.00 2014-06-10 12:29:25.500 161 12537.73 100.05 54760.85 88888.00 2014-06-10 12:29:25.625 161 12537.73 100.05 54760.82 88888.00 2014-06-10 12:29:25.750 161 12537.70 100.08 54760.82 88888.00 2014-06-10 12:29:25.875 161 12537.67 100.05 54760.85 88888.00 2014-06-10 12:29:26.000 161 12537.70 100.08 54760.82 88888.00 2014-06-10 12:29:26.125 161 12537.70 100.08 54760.85 88888.00 2014-06-10 12:29:26.250 161 12537.62 100.05 54760.88 88888.00 2014-06-10 12:29:26.375 161 12537.62 100.05 54760.88 88888.00 2014-06-10 12:29:26.500 161 12537.67 100.05 54760.88 88888.00 2014-06-10 12:29:26.625 161 12537.67 100.05 54760.85 88888.00 2014-06-10 12:29:26.750 161 12537.62 100.08 54760.88 88888.00 2014-06-10 12:29:26.875 161 12537.62 100.05 54760.88 88888.00 2014-06-10 12:29:27.000 161 12537.67 100.03 54760.85 88888.00 2014-06-10 12:29:27.125 161 12537.67 100.05 54760.90 88888.00 2014-06-10 12:29:27.250 161 12537.62 100.10 54760.93 88888.00 2014-06-10 12:29:27.375 161 12537.67 100.08 54760.90 88888.00 2014-06-10 12:29:27.500 161 12537.65 100.10 54760.90 88888.00 2014-06-10 12:29:27.625 161 12537.62 100.08 54760.90 88888.00 2014-06-10 12:29:27.750 161 12537.60 100.05 54760.88 88888.00 2014-06-10 12:29:27.875 161 12537.58 100.08 54760.85 88888.00 2014-06-10 12:29:28.000 161 12537.58 100.08 54760.85 88888.00 2014-06-10 12:29:28.125 161 12537.58 100.08 54760.85 88888.00 2014-06-10 12:29:28.250 161 12537.50 100.05 54760.88 88888.00 2014-06-10 12:29:28.375 161 12537.55 100.05 54760.88 88888.00 2014-06-10 12:29:28.500 161 12537.55 100.08 54760.88 88888.00 2014-06-10 12:29:28.625 161 12537.55 100.10 54760.85 88888.00 2014-06-10 12:29:28.750 161 12537.50 100.12 54760.88 88888.00 2014-06-10 12:29:28.875 161 12537.45 100.10 54760.82 88888.00 2014-06-10 12:29:29.000 161 12537.52 100.08 54760.80 88888.00 2014-06-10 12:29:29.125 161 12537.58 100.10 54760.82 88888.00 2014-06-10 12:29:29.250 161 12537.60 100.08 54760.85 88888.00 2014-06-10 12:29:29.375 161 12537.55 100.08 54760.82 88888.00 2014-06-10 12:29:29.500 161 12537.45 100.08 54760.82 88888.00 2014-06-10 12:29:29.625 161 12537.40 100.10 54760.82 88888.00 2014-06-10 12:29:29.750 161 12537.45 100.12 54760.85 88888.00 2014-06-10 12:29:29.875 161 12537.45 100.12 54760.85 88888.00 2014-06-10 12:29:30.000 161 12537.52 100.12 54760.82 88888.00 2014-06-10 12:29:30.125 161 12537.60 100.12 54760.85 88888.00 2014-06-10 12:29:30.250 161 12537.55 100.10 54760.82 88888.00 2014-06-10 12:29:30.375 161 12537.55 100.12 54760.82 88888.00 2014-06-10 12:29:30.500 161 12537.52 100.15 54760.82 88888.00 2014-06-10 12:29:30.625 161 12537.45 100.12 54760.85 88888.00 2014-06-10 12:29:30.750 161 12537.45 100.15 54760.85 88888.00 2014-06-10 12:29:30.875 161 12537.45 100.15 54760.88 88888.00 2014-06-10 12:29:31.000 161 12537.50 100.12 54760.85 88888.00 2014-06-10 12:29:31.125 161 12537.58 100.15 54760.85 88888.00 2014-06-10 12:29:31.250 161 12537.52 100.15 54760.85 88888.00 2014-06-10 12:29:31.375 161 12537.50 100.15 54760.85 88888.00 2014-06-10 12:29:31.500 161 12537.50 100.12 54760.85 88888.00 2014-06-10 12:29:31.625 161 12537.50 100.12 54760.82 88888.00 2014-06-10 12:29:31.750 161 12537.50 100.12 54760.88 88888.00 2014-06-10 12:29:31.875 161 12537.52 100.12 54760.90 88888.00 2014-06-10 12:29:32.000 161 12537.55 100.12 54760.90 88888.00 2014-06-10 12:29:32.125 161 12537.52 100.15 54760.90 88888.00 2014-06-10 12:29:32.250 161 12537.50 100.15 54760.93 88888.00 2014-06-10 12:29:32.375 161 12537.50 100.15 54760.93 88888.00 2014-06-10 12:29:32.500 161 12537.52 100.12 54760.93 88888.00 2014-06-10 12:29:32.625 161 12537.52 100.15 54760.90 88888.00 2014-06-10 12:29:32.750 161 12537.48 100.12 54760.90 88888.00 2014-06-10 12:29:32.875 161 12537.38 100.12 54760.88 88888.00 2014-06-10 12:29:33.000 161 12537.38 100.10 54760.85 88888.00 2014-06-10 12:29:33.125 161 12537.42 100.12 54760.90 88888.00 2014-06-10 12:29:33.250 161 12537.42 100.12 54760.90 88888.00 2014-06-10 12:29:33.375 161 12537.45 100.12 54760.90 88888.00 2014-06-10 12:29:33.500 161 12537.48 100.12 54760.93 88888.00 2014-06-10 12:29:33.625 161 12537.48 100.12 54760.93 88888.00 2014-06-10 12:29:33.750 161 12537.52 100.12 54760.93 88888.00 2014-06-10 12:29:33.875 161 12537.52 100.17 54760.90 88888.00 2014-06-10 12:29:34.000 161 12537.48 100.12 54760.88 88888.00 2014-06-10 12:29:34.125 161 12537.45 100.12 54760.88 88888.00 2014-06-10 12:29:34.250 161 12537.40 100.10 54760.90 88888.00 2014-06-10 12:29:34.375 161 12537.40 100.10 54760.88 88888.00 2014-06-10 12:29:34.500 161 12537.40 100.12 54760.85 88888.00 2014-06-10 12:29:34.625 161 12537.45 100.15 54760.85 88888.00 2014-06-10 12:29:34.750 161 12537.50 100.15 54760.85 88888.00 2014-06-10 12:29:34.875 161 12537.50 100.17 54760.88 88888.00 2014-06-10 12:29:35.000 161 12537.40 100.15 54760.88 88888.00 2014-06-10 12:29:35.125 161 12537.35 100.15 54760.88 88888.00 2014-06-10 12:29:35.250 161 12537.38 100.12 54760.85 88888.00 2014-06-10 12:29:35.375 161 12537.50 100.15 54760.88 88888.00 2014-06-10 12:29:35.500 161 12537.48 100.12 54760.90 88888.00 2014-06-10 12:29:35.625 161 12537.42 100.12 54760.90 88888.00 2014-06-10 12:29:35.750 161 12537.40 100.15 54760.85 88888.00 2014-06-10 12:29:35.875 161 12537.40 100.15 54760.85 88888.00 2014-06-10 12:29:36.000 161 12537.45 100.12 54760.85 88888.00 2014-06-10 12:29:36.125 161 12537.42 100.12 54760.88 88888.00 2014-06-10 12:29:36.250 161 12537.38 100.15 54760.93 88888.00 2014-06-10 12:29:36.375 161 12537.40 100.15 54760.93 88888.00 2014-06-10 12:29:36.500 161 12537.35 100.17 54760.93 88888.00 2014-06-10 12:29:36.625 161 12537.38 100.15 54760.93 88888.00 2014-06-10 12:29:36.750 161 12537.38 100.15 54760.90 88888.00 2014-06-10 12:29:36.875 161 12537.33 100.17 54760.90 88888.00 2014-06-10 12:29:37.000 161 12537.27 100.17 54760.88 88888.00 2014-06-10 12:29:37.125 161 12537.27 100.15 54760.88 88888.00 2014-06-10 12:29:37.250 161 12537.27 100.12 54760.93 88888.00 2014-06-10 12:29:37.375 161 12537.30 100.12 54760.90 88888.00 2014-06-10 12:29:37.500 161 12537.35 100.15 54760.88 88888.00 2014-06-10 12:29:37.625 161 12537.38 100.15 54760.88 88888.00 2014-06-10 12:29:37.750 161 12537.35 100.17 54760.90 88888.00 2014-06-10 12:29:37.875 161 12537.30 100.17 54760.88 88888.00 2014-06-10 12:29:38.000 161 12537.33 100.17 54760.88 88888.00 2014-06-10 12:29:38.125 161 12537.38 100.12 54760.90 88888.00 2014-06-10 12:29:38.250 161 12537.38 100.15 54760.90 88888.00 2014-06-10 12:29:38.375 161 12537.42 100.17 54760.88 88888.00 2014-06-10 12:29:38.500 161 12537.40 100.15 54760.90 88888.00 2014-06-10 12:29:38.625 161 12537.42 100.17 54760.93 88888.00 2014-06-10 12:29:38.750 161 12537.40 100.15 54760.93 88888.00 2014-06-10 12:29:38.875 161 12537.42 100.15 54760.90 88888.00 2014-06-10 12:29:39.000 161 12537.45 100.17 54760.90 88888.00 2014-06-10 12:29:39.125 161 12537.45 100.17 54760.93 88888.00 2014-06-10 12:29:39.250 161 12537.33 100.15 54760.93 88888.00 2014-06-10 12:29:39.375 161 12537.30 100.17 54760.95 88888.00 2014-06-10 12:29:39.500 161 12537.35 100.17 54760.93 88888.00 2014-06-10 12:29:39.625 161 12537.38 100.17 54760.90 88888.00 2014-06-10 12:29:39.750 161 12537.35 100.22 54760.90 88888.00 2014-06-10 12:29:39.875 161 12537.35 100.20 54760.90 88888.00 2014-06-10 12:29:40.000 161 12537.42 100.20 54760.85 88888.00 2014-06-10 12:29:40.125 161 12537.38 100.17 54760.85 88888.00 2014-06-10 12:29:40.250 161 12537.33 100.20 54760.88 88888.00 2014-06-10 12:29:40.375 161 12537.33 100.22 54760.90 88888.00 2014-06-10 12:29:40.500 161 12537.33 100.20 54760.90 88888.00 2014-06-10 12:29:40.625 161 12537.27 100.17 54760.88 88888.00 2014-06-10 12:29:40.750 161 12537.27 100.17 54760.88 88888.00 2014-06-10 12:29:40.875 161 12537.30 100.22 54760.88 88888.00 2014-06-10 12:29:41.000 161 12537.30 100.20 54760.88 88888.00 2014-06-10 12:29:41.125 161 12537.20 100.20 54760.90 88888.00 2014-06-10 12:29:41.250 161 12537.15 100.20 54760.88 88888.00 2014-06-10 12:29:41.375 161 12537.20 100.17 54760.88 88888.00 2014-06-10 12:29:41.500 161 12537.23 100.20 54760.88 88888.00 2014-06-10 12:29:41.625 161 12537.30 100.20 54760.90 88888.00 2014-06-10 12:29:41.750 161 12537.30 100.20 54760.90 88888.00 2014-06-10 12:29:41.875 161 12537.25 100.22 54760.90 88888.00 2014-06-10 12:29:42.000 161 12537.30 100.22 54760.88 88888.00 2014-06-10 12:29:42.125 161 12537.25 100.20 54760.88 88888.00 2014-06-10 12:29:42.250 161 12537.25 100.22 54760.90 88888.00 2014-06-10 12:29:42.375 161 12537.23 100.20 54760.90 88888.00 2014-06-10 12:29:42.500 161 12537.27 100.20 54760.90 88888.00 2014-06-10 12:29:42.625 161 12537.35 100.22 54760.93 88888.00 2014-06-10 12:29:42.750 161 12537.38 100.20 54760.93 88888.00 2014-06-10 12:29:42.875 161 12537.33 100.20 54760.88 88888.00 2014-06-10 12:29:43.000 161 12537.30 100.20 54760.90 88888.00 2014-06-10 12:29:43.125 161 12537.30 100.25 54760.90 88888.00 2014-06-10 12:29:43.250 161 12537.27 100.22 54760.93 88888.00 2014-06-10 12:29:43.375 161 12537.23 100.22 54760.90 88888.00 2014-06-10 12:29:43.500 161 12537.17 100.22 54760.90 88888.00 2014-06-10 12:29:43.625 161 12537.17 100.22 54760.88 88888.00 2014-06-10 12:29:43.750 161 12537.30 100.22 54760.90 88888.00 2014-06-10 12:29:43.875 161 12537.30 100.25 54760.88 88888.00 2014-06-10 12:29:44.000 161 12537.17 100.22 54760.88 88888.00 2014-06-10 12:29:44.125 161 12537.12 100.20 54760.90 88888.00 2014-06-10 12:29:44.250 161 12537.25 100.22 54760.97 88888.00 2014-06-10 12:29:44.375 161 12537.35 100.25 54760.95 88888.00 2014-06-10 12:29:44.500 161 12537.30 100.20 54760.95 88888.00 2014-06-10 12:29:44.625 161 12537.25 100.17 54760.95 88888.00 2014-06-10 12:29:44.750 161 12537.23 100.20 54760.93 88888.00 2014-06-10 12:29:44.875 161 12537.25 100.22 54760.93 88888.00 2014-06-10 12:29:45.000 161 12537.25 100.22 54760.90 88888.00 2014-06-10 12:29:45.125 161 12537.20 100.22 54760.90 88888.00 2014-06-10 12:29:45.250 161 12537.15 100.22 54760.93 88888.00 2014-06-10 12:29:45.375 161 12537.12 100.22 54760.93 88888.00 2014-06-10 12:29:45.500 161 12537.17 100.28 54760.95 88888.00 2014-06-10 12:29:45.625 161 12537.20 100.28 54760.95 88888.00 2014-06-10 12:29:45.750 161 12537.15 100.28 54760.93 88888.00 2014-06-10 12:29:45.875 161 12537.12 100.25 54760.95 88888.00 2014-06-10 12:29:46.000 161 12537.10 100.22 54760.93 88888.00 2014-06-10 12:29:46.125 161 12537.05 100.17 54760.95 88888.00 2014-06-10 12:29:46.250 161 12537.02 100.22 54760.93 88888.00 2014-06-10 12:29:46.375 161 12537.10 100.20 54760.93 88888.00 2014-06-10 12:29:46.500 161 12537.02 100.20 54760.93 88888.00 2014-06-10 12:29:46.625 161 12537.02 100.20 54760.93 88888.00 2014-06-10 12:29:46.750 161 12537.05 100.22 54760.95 88888.00 2014-06-10 12:29:46.875 161 12537.15 100.22 54760.97 88888.00 2014-06-10 12:29:47.000 161 12537.17 100.25 54760.95 88888.00 2014-06-10 12:29:47.125 161 12537.10 100.22 54760.95 88888.00 2014-06-10 12:29:47.250 161 12537.08 100.22 54760.93 88888.00 2014-06-10 12:29:47.375 161 12537.10 100.25 54760.93 88888.00 2014-06-10 12:29:47.500 161 12537.05 100.22 54760.93 88888.00 2014-06-10 12:29:47.625 161 12537.05 100.25 54760.93 88888.00 2014-06-10 12:29:47.750 161 12537.12 100.28 54760.93 88888.00 2014-06-10 12:29:47.875 161 12537.08 100.22 54760.90 88888.00 2014-06-10 12:29:48.000 161 12537.05 100.25 54760.90 88888.00 2014-06-10 12:29:48.125 161 12537.02 100.22 54760.88 88888.00 2014-06-10 12:29:48.250 161 12537.12 100.17 54760.90 88888.00 2014-06-10 12:29:48.375 161 12537.17 100.22 54760.90 88888.00 2014-06-10 12:29:48.500 161 12537.08 100.22 54760.93 88888.00 2014-06-10 12:29:48.625 161 12537.02 100.22 54760.93 88888.00 2014-06-10 12:29:48.750 161 12537.05 100.22 54760.93 88888.00 2014-06-10 12:29:48.875 161 12537.08 100.22 54760.93 88888.00 2014-06-10 12:29:49.000 161 12537.05 100.22 54760.88 88888.00 2014-06-10 12:29:49.125 161 12537.02 100.22 54760.90 88888.00 2014-06-10 12:29:49.250 161 12537.05 100.22 54760.95 88888.00 2014-06-10 12:29:49.375 161 12537.05 100.22 54760.93 88888.00 2014-06-10 12:29:49.500 161 12537.02 100.22 54760.93 88888.00 2014-06-10 12:29:49.625 161 12537.02 100.25 54760.93 88888.00 2014-06-10 12:29:49.750 161 12537.05 100.28 54760.93 88888.00 2014-06-10 12:29:49.875 161 12537.02 100.25 54760.95 88888.00 2014-06-10 12:29:50.000 161 12537.00 100.25 54760.93 88888.00 2014-06-10 12:29:50.125 161 12536.95 100.28 54760.95 88888.00 2014-06-10 12:29:50.250 161 12536.95 100.25 54760.97 88888.00 2014-06-10 12:29:50.375 161 12537.00 100.25 54760.95 88888.00 2014-06-10 12:29:50.500 161 12537.02 100.25 54760.93 88888.00 2014-06-10 12:29:50.625 161 12537.05 100.28 54760.93 88888.00 2014-06-10 12:29:50.750 161 12537.10 100.33 54760.95 88888.00 2014-06-10 12:29:50.875 161 12537.08 100.33 54760.97 88888.00 2014-06-10 12:29:51.000 161 12537.08 100.30 54760.95 88888.00 2014-06-10 12:29:51.125 161 12537.05 100.30 54760.95 88888.00 2014-06-10 12:29:51.250 161 12537.00 100.28 54760.95 88888.00 2014-06-10 12:29:51.375 161 12537.02 100.28 54760.95 88888.00 2014-06-10 12:29:51.500 161 12537.05 100.28 54760.95 88888.00 2014-06-10 12:29:51.625 161 12537.02 100.28 54760.90 88888.00 2014-06-10 12:29:51.750 161 12537.05 100.25 54760.95 88888.00 2014-06-10 12:29:51.875 161 12537.08 100.30 54760.97 88888.00 2014-06-10 12:29:52.000 161 12537.08 100.30 54761.00 88888.00 2014-06-10 12:29:52.125 161 12537.05 100.28 54761.00 88888.00 2014-06-10 12:29:52.250 161 12537.02 100.22 54760.93 88888.00 2014-06-10 12:29:52.375 161 12537.05 100.25 54760.93 88888.00 2014-06-10 12:29:52.500 161 12537.02 100.22 54760.93 88888.00 2014-06-10 12:29:52.625 161 12537.02 100.25 54760.95 88888.00 2014-06-10 12:29:52.750 161 12537.02 100.30 54760.93 88888.00 2014-06-10 12:29:52.875 161 12537.05 100.25 54760.90 88888.00 2014-06-10 12:29:53.000 161 12537.05 100.25 54760.88 88888.00 2014-06-10 12:29:53.125 161 12537.00 100.28 54760.90 88888.00 2014-06-10 12:29:53.250 161 12536.95 100.28 54760.93 88888.00 2014-06-10 12:29:53.375 161 12536.98 100.25 54760.90 88888.00 2014-06-10 12:29:53.500 161 12537.00 100.25 54760.93 88888.00 2014-06-10 12:29:53.625 161 12536.95 100.25 54760.93 88888.00 2014-06-10 12:29:53.750 161 12536.90 100.28 54760.90 88888.00 2014-06-10 12:29:53.875 161 12536.92 100.25 54760.93 88888.00 2014-06-10 12:29:54.000 161 12536.92 100.28 54760.93 88888.00 2014-06-10 12:29:54.125 161 12536.95 100.28 54760.93 88888.00 2014-06-10 12:29:54.250 161 12537.05 100.30 54760.93 88888.00 2014-06-10 12:29:54.375 161 12537.02 100.30 54760.90 88888.00 2014-06-10 12:29:54.500 161 12536.92 100.25 54760.90 88888.00 2014-06-10 12:29:54.625 161 12536.92 100.25 54760.93 88888.00 2014-06-10 12:29:54.750 161 12536.90 100.28 54760.90 88888.00 2014-06-10 12:29:54.875 161 12536.95 100.30 54760.90 88888.00 2014-06-10 12:29:55.000 161 12536.95 100.28 54760.90 88888.00 2014-06-10 12:29:55.125 161 12536.90 100.22 54760.90 88888.00 2014-06-10 12:29:55.250 161 12536.88 100.22 54760.95 88888.00 2014-06-10 12:29:55.375 161 12536.90 100.28 54760.97 88888.00 2014-06-10 12:29:55.500 161 12536.88 100.25 54760.95 88888.00 2014-06-10 12:29:55.625 161 12536.90 100.25 54760.95 88888.00 2014-06-10 12:29:55.750 161 12536.95 100.28 54760.95 88888.00 2014-06-10 12:29:55.875 161 12536.98 100.33 54760.97 88888.00 2014-06-10 12:29:56.000 161 12537.00 100.30 54760.97 88888.00 2014-06-10 12:29:56.125 161 12537.00 100.28 54761.00 88888.00 2014-06-10 12:29:56.250 161 12536.90 100.28 54760.97 88888.00 2014-06-10 12:29:56.375 161 12536.88 100.30 54760.97 88888.00 2014-06-10 12:29:56.500 161 12536.92 100.33 54760.95 88888.00 2014-06-10 12:29:56.625 161 12536.98 100.30 54760.93 88888.00 2014-06-10 12:29:56.750 161 12537.00 100.28 54760.93 88888.00 2014-06-10 12:29:56.875 161 12537.02 100.30 54760.95 88888.00 2014-06-10 12:29:57.000 161 12537.00 100.28 54760.95 88888.00 2014-06-10 12:29:57.125 161 12537.00 100.28 54760.95 88888.00 2014-06-10 12:29:57.250 161 12536.98 100.28 54760.97 88888.00 2014-06-10 12:29:57.375 161 12537.02 100.28 54760.97 88888.00 2014-06-10 12:29:57.500 161 12537.00 100.33 54760.95 88888.00 2014-06-10 12:29:57.625 161 12537.00 100.30 54760.97 88888.00 2014-06-10 12:29:57.750 161 12536.95 100.30 54760.95 88888.00 2014-06-10 12:29:57.875 161 12536.95 100.28 54760.93 88888.00 2014-06-10 12:29:58.000 161 12537.00 100.25 54760.90 88888.00 2014-06-10 12:29:58.125 161 12537.02 100.25 54760.93 88888.00 2014-06-10 12:29:58.250 161 12536.98 100.25 54760.95 88888.00 2014-06-10 12:29:58.375 161 12537.05 100.30 54760.95 88888.00 2014-06-10 12:29:58.500 161 12537.00 100.33 54760.97 88888.00 2014-06-10 12:29:58.625 161 12536.95 100.30 54760.95 88888.00 2014-06-10 12:29:58.750 161 12536.95 100.33 54760.95 88888.00 2014-06-10 12:29:58.875 161 12537.00 100.30 54760.95 88888.00 2014-06-10 12:29:59.000 161 12536.98 100.25 54760.93 88888.00 2014-06-10 12:29:59.125 161 12536.92 100.28 54760.93 88888.00 2014-06-10 12:29:59.250 161 12537.00 100.22 54760.95 88888.00 2014-06-10 12:29:59.375 161 12537.05 100.25 54760.93 88888.00 2014-06-10 12:29:59.500 161 12536.92 100.30 54760.97 88888.00 2014-06-10 12:29:59.625 161 12536.88 100.28 54760.95 88888.00 2014-06-10 12:29:59.750 161 12536.92 100.25 54760.93 88888.00 2014-06-10 12:29:59.875 161 12536.98 100.28 54760.95 88888.00 2014-06-10 12:30:00.000 161 12536.92 100.28 54760.93 88888.00 2014-06-10 12:30:00.125 161 12536.88 100.28 54760.93 88888.00 2014-06-10 12:30:00.250 161 12536.92 100.28 54760.95 88888.00 2014-06-10 12:30:00.375 161 12537.00 100.30 54760.93 88888.00 2014-06-10 12:30:00.500 161 12537.00 100.33 54760.90 88888.00 2014-06-10 12:30:00.625 161 12536.98 100.30 54760.90 88888.00 2014-06-10 12:30:00.750 161 12536.92 100.30 54760.88 88888.00 2014-06-10 12:30:00.875 161 12536.95 100.35 54760.90 88888.00 2014-06-10 12:30:01.000 161 12536.92 100.35 54760.90 88888.00 2014-06-10 12:30:01.125 161 12536.95 100.33 54760.90 88888.00 2014-06-10 12:30:01.250 161 12536.92 100.30 54760.90 88888.00 2014-06-10 12:30:01.375 161 12536.95 100.33 54760.90 88888.00 2014-06-10 12:30:01.500 161 12536.92 100.30 54760.93 88888.00 2014-06-10 12:30:01.625 161 12536.90 100.30 54760.95 88888.00 2014-06-10 12:30:01.750 161 12536.88 100.33 54760.93 88888.00 2014-06-10 12:30:01.875 161 12536.85 100.30 54760.93 88888.00 2014-06-10 12:30:02.000 161 12536.90 100.30 54760.93 88888.00 2014-06-10 12:30:02.125 161 12536.95 100.35 54760.93 88888.00 2014-06-10 12:30:02.250 161 12536.98 100.35 54760.95 88888.00 2014-06-10 12:30:02.375 161 12536.95 100.35 54760.93 88888.00 2014-06-10 12:30:02.500 161 12536.88 100.35 54760.93 88888.00 2014-06-10 12:30:02.625 161 12536.90 100.33 54760.95 88888.00 2014-06-10 12:30:02.750 161 12536.95 100.33 54760.95 88888.00 2014-06-10 12:30:02.875 161 12536.95 100.33 54760.95 88888.00 2014-06-10 12:30:03.000 161 12536.95 100.28 54760.95 88888.00 2014-06-10 12:30:03.125 161 12536.92 100.30 54760.93 88888.00 2014-06-10 12:30:03.250 161 12536.90 100.28 54760.97 88888.00 2014-06-10 12:30:03.375 161 12536.95 100.33 54760.97 88888.00 2014-06-10 12:30:03.500 161 12536.95 100.33 54760.97 88888.00 2014-06-10 12:30:03.625 161 12536.92 100.33 54760.97 88888.00 2014-06-10 12:30:03.750 161 12536.85 100.33 54760.95 88888.00 2014-06-10 12:30:03.875 161 12536.90 100.35 54760.95 88888.00 2014-06-10 12:30:04.000 161 12536.98 100.33 54760.90 88888.00 2014-06-10 12:30:04.125 161 12536.95 100.35 54760.90 88888.00 2014-06-10 12:30:04.250 161 12536.85 100.30 54760.90 88888.00 2014-06-10 12:30:04.375 161 12536.88 100.30 54760.90 88888.00 2014-06-10 12:30:04.500 161 12536.90 100.33 54760.90 88888.00 2014-06-10 12:30:04.625 161 12536.90 100.33 54760.90 88888.00 2014-06-10 12:30:04.750 161 12536.95 100.30 54760.90 88888.00 2014-06-10 12:30:04.875 161 12536.90 100.28 54760.93 88888.00 2014-06-10 12:30:05.000 161 12536.80 100.30 54760.95 88888.00 2014-06-10 12:30:05.125 161 12536.80 100.30 54760.95 88888.00 2014-06-10 12:30:05.250 161 12536.80 100.35 54760.93 88888.00 2014-06-10 12:30:05.375 161 12536.85 100.38 54760.90 88888.00 2014-06-10 12:30:05.500 161 12536.77 100.35 54760.93 88888.00 2014-06-10 12:30:05.625 161 12536.73 100.30 54760.90 88888.00 2014-06-10 12:30:05.750 161 12536.80 100.30 54760.88 88888.00 2014-06-10 12:30:05.875 161 12536.83 100.30 54760.90 88888.00 2014-06-10 12:30:06.000 161 12536.83 100.33 54760.90 88888.00 2014-06-10 12:30:06.125 161 12536.83 100.35 54760.95 88888.00 2014-06-10 12:30:06.250 161 12536.77 100.33 54760.95 88888.00 2014-06-10 12:30:06.375 161 12536.80 100.33 54760.93 88888.00 2014-06-10 12:30:06.500 161 12536.77 100.30 54760.93 88888.00 2014-06-10 12:30:06.625 161 12536.73 100.35 54760.93 88888.00 2014-06-10 12:30:06.750 161 12536.73 100.40 54760.90 88888.00 2014-06-10 12:30:06.875 161 12536.75 100.40 54760.93 88888.00 2014-06-10 12:30:07.000 161 12536.75 100.40 54760.93 88888.00 2014-06-10 12:30:07.125 161 12536.80 100.38 54760.93 88888.00 2014-06-10 12:30:07.250 161 12536.83 100.38 54760.90 88888.00 2014-06-10 12:30:07.375 161 12536.83 100.40 54760.90 88888.00 2014-06-10 12:30:07.500 161 12536.83 100.40 54760.93 88888.00 2014-06-10 12:30:07.625 161 12536.83 100.40 54760.93 88888.00 2014-06-10 12:30:07.750 161 12536.80 100.42 54760.95 88888.00 2014-06-10 12:30:07.875 161 12536.77 100.40 54760.95 88888.00 2014-06-10 12:30:08.000 161 12536.83 100.42 54760.93 88888.00 2014-06-10 12:30:08.125 161 12536.83 100.40 54760.97 88888.00 2014-06-10 12:30:08.250 161 12536.80 100.40 54760.97 88888.00 2014-06-10 12:30:08.375 161 12536.80 100.40 54760.97 88888.00 2014-06-10 12:30:08.500 161 12536.83 100.42 54760.97 88888.00 2014-06-10 12:30:08.625 161 12536.80 100.42 54760.93 88888.00 2014-06-10 12:30:08.750 161 12536.75 100.45 54760.90 88888.00 2014-06-10 12:30:08.875 161 12536.77 100.42 54760.95 88888.00 2014-06-10 12:30:09.000 161 12536.77 100.45 54760.95 88888.00 2014-06-10 12:30:09.125 161 12536.75 100.45 54760.95 88888.00 2014-06-10 12:30:09.250 161 12536.70 100.40 54760.97 88888.00 2014-06-10 12:30:09.375 161 12536.73 100.42 54761.00 88888.00 2014-06-10 12:30:09.500 161 12536.70 100.42 54760.97 88888.00 2014-06-10 12:30:09.625 161 12536.65 100.40 54760.95 88888.00 2014-06-10 12:30:09.750 161 12536.70 100.42 54760.93 88888.00 2014-06-10 12:30:09.875 161 12536.73 100.45 54760.95 88888.00 2014-06-10 12:30:10.000 161 12536.73 100.45 54760.93 88888.00 2014-06-10 12:30:10.125 161 12536.70 100.42 54760.93 88888.00 2014-06-10 12:30:10.250 161 12536.70 100.45 54760.93 88888.00 2014-06-10 12:30:10.375 161 12536.73 100.45 54760.93 88888.00 2014-06-10 12:30:10.500 161 12536.75 100.47 54760.93 88888.00 2014-06-10 12:30:10.625 161 12536.70 100.45 54760.93 88888.00 2014-06-10 12:30:10.750 161 12536.65 100.45 54760.93 88888.00 2014-06-10 12:30:10.875 161 12536.65 100.45 54760.93 88888.00 2014-06-10 12:30:11.000 161 12536.67 100.42 54760.90 88888.00 2014-06-10 12:30:11.125 161 12536.67 100.47 54760.93 88888.00 2014-06-10 12:30:11.250 161 12536.65 100.50 54760.95 88888.00 2014-06-10 12:30:11.375 161 12536.70 100.50 54760.93 88888.00 2014-06-10 12:30:11.500 161 12536.65 100.55 54760.93 88888.00 2014-06-10 12:30:11.625 161 12536.67 100.55 54760.95 88888.00 2014-06-10 12:30:11.750 161 12536.70 100.53 54760.95 88888.00 2014-06-10 12:30:11.875 161 12536.73 100.53 54760.90 88888.00 2014-06-10 12:30:12.000 161 12536.70 100.55 54760.90 88888.00 2014-06-10 12:30:12.125 161 12536.65 100.53 54760.93 88888.00 2014-06-10 12:30:12.250 161 12536.60 100.50 54760.93 88888.00 2014-06-10 12:30:12.375 161 12536.60 100.55 54760.93 88888.00 2014-06-10 12:30:12.500 161 12536.60 100.55 54760.93 88888.00 2014-06-10 12:30:12.625 161 12536.58 100.53 54760.95 88888.00 2014-06-10 12:30:12.750 161 12536.62 100.55 54760.95 88888.00 2014-06-10 12:30:12.875 161 12536.65 100.53 54760.95 88888.00 2014-06-10 12:30:13.000 161 12536.65 100.53 54760.95 88888.00 2014-06-10 12:30:13.125 161 12536.70 100.53 54760.95 88888.00 2014-06-10 12:30:13.250 161 12536.75 100.53 54760.93 88888.00 2014-06-10 12:30:13.375 161 12536.75 100.55 54760.93 88888.00 2014-06-10 12:30:13.500 161 12536.73 100.55 54760.93 88888.00 2014-06-10 12:30:13.625 161 12536.73 100.55 54761.00 88888.00 2014-06-10 12:30:13.750 161 12536.73 100.55 54760.97 88888.00 2014-06-10 12:30:13.875 161 12536.67 100.58 54760.97 88888.00 2014-06-10 12:30:14.000 161 12536.62 100.58 54760.97 88888.00 2014-06-10 12:30:14.125 161 12536.60 100.58 54760.97 88888.00 2014-06-10 12:30:14.250 161 12536.58 100.58 54761.00 88888.00 2014-06-10 12:30:14.375 161 12536.52 100.58 54760.97 88888.00 2014-06-10 12:30:14.500 161 12536.52 100.60 54760.97 88888.00 2014-06-10 12:30:14.625 161 12536.60 100.62 54761.00 88888.00 2014-06-10 12:30:14.750 161 12536.60 100.62 54761.00 88888.00 2014-06-10 12:30:14.875 161 12536.60 100.62 54761.00 88888.00 2014-06-10 12:30:15.000 161 12536.65 100.65 54761.00 88888.00 2014-06-10 12:30:15.125 161 12536.65 100.62 54761.03 88888.00 2014-06-10 12:30:15.250 161 12536.67 100.60 54760.97 88888.00 2014-06-10 12:30:15.375 161 12536.73 100.62 54760.97 88888.00 2014-06-10 12:30:15.500 161 12536.62 100.65 54761.00 88888.00 2014-06-10 12:30:15.625 161 12536.52 100.62 54761.03 88888.00 2014-06-10 12:30:15.750 161 12536.52 100.60 54761.03 88888.00 2014-06-10 12:30:15.875 161 12536.52 100.60 54761.00 88888.00 2014-06-10 12:30:16.000 161 12536.50 100.60 54760.97 88888.00 2014-06-10 12:30:16.125 161 12536.48 100.65 54760.97 88888.00 2014-06-10 12:30:16.250 161 12536.35 100.65 54761.00 88888.00 2014-06-10 12:30:16.375 161 12536.35 100.62 54760.97 88888.00 2014-06-10 12:30:16.500 161 12536.38 100.62 54760.97 88888.00 2014-06-10 12:30:16.625 161 12536.42 100.65 54760.95 88888.00 2014-06-10 12:30:16.750 161 12536.38 100.65 54760.95 88888.00 2014-06-10 12:30:16.875 161 12536.35 100.65 54761.00 88888.00 2014-06-10 12:30:17.000 161 12536.40 100.67 54761.00 88888.00 2014-06-10 12:30:17.125 161 12536.38 100.65 54761.00 88888.00 2014-06-10 12:30:17.250 161 12536.30 100.62 54760.97 88888.00 2014-06-10 12:30:17.375 161 12536.30 100.65 54760.97 88888.00 2014-06-10 12:30:17.500 161 12536.38 100.67 54761.00 88888.00 2014-06-10 12:30:17.625 161 12536.48 100.67 54760.97 88888.00 2014-06-10 12:30:17.750 161 12536.45 100.70 54761.00 88888.00 2014-06-10 12:30:17.875 161 12536.40 100.70 54761.00 88888.00 2014-06-10 12:30:18.000 161 12536.40 100.70 54760.95 88888.00 2014-06-10 12:30:18.125 161 12536.40 100.70 54760.97 88888.00 2014-06-10 12:30:18.250 161 12536.40 100.72 54761.00 88888.00 2014-06-10 12:30:18.375 161 12536.42 100.75 54761.00 88888.00 2014-06-10 12:30:18.500 161 12536.42 100.75 54760.97 88888.00 2014-06-10 12:30:18.625 161 12536.38 100.72 54760.95 88888.00 2014-06-10 12:30:18.750 161 12536.35 100.75 54760.95 88888.00 2014-06-10 12:30:18.875 161 12536.40 100.75 54760.95 88888.00 2014-06-10 12:30:19.000 161 12536.40 100.72 54760.97 88888.00 2014-06-10 12:30:19.125 161 12536.38 100.75 54761.00 88888.00 2014-06-10 12:30:19.250 161 12536.25 100.75 54761.03 88888.00 2014-06-10 12:30:19.375 161 12536.25 100.78 54760.97 88888.00 2014-06-10 12:30:19.500 161 12536.30 100.75 54760.95 88888.00 2014-06-10 12:30:19.625 161 12536.25 100.72 54760.93 88888.00 2014-06-10 12:30:19.750 161 12536.20 100.75 54760.95 88888.00 2014-06-10 12:30:19.875 161 12536.23 100.75 54761.00 88888.00 2014-06-10 12:30:20.000 161 12536.27 100.80 54761.05 88888.00 2014-06-10 12:30:20.125 161 12536.20 100.78 54761.05 88888.00 2014-06-10 12:30:20.250 161 12536.17 100.78 54761.05 88888.00 2014-06-10 12:30:20.375 161 12536.25 100.78 54761.05 88888.00 2014-06-10 12:30:20.500 161 12536.35 100.80 54761.05 88888.00 2014-06-10 12:30:20.625 161 12536.30 100.80 54761.00 88888.00 2014-06-10 12:30:20.750 161 12536.30 100.80 54761.00 88888.00 2014-06-10 12:30:20.875 161 12536.27 100.83 54761.03 88888.00 2014-06-10 12:30:21.000 161 12536.30 100.78 54761.03 88888.00 2014-06-10 12:30:21.125 161 12536.27 100.80 54761.05 88888.00 2014-06-10 12:30:21.250 161 12536.23 100.80 54761.07 88888.00 2014-06-10 12:30:21.375 161 12536.25 100.83 54761.05 88888.00 2014-06-10 12:30:21.500 161 12536.25 100.80 54761.05 88888.00 2014-06-10 12:30:21.625 161 12536.20 100.80 54761.03 88888.00 2014-06-10 12:30:21.750 161 12536.17 100.83 54761.00 88888.00 2014-06-10 12:30:21.875 161 12536.15 100.83 54760.97 88888.00 2014-06-10 12:30:22.000 161 12536.17 100.88 54760.97 88888.00 2014-06-10 12:30:22.125 161 12536.15 100.85 54761.00 88888.00 2014-06-10 12:30:22.250 161 12536.10 100.83 54760.97 88888.00 2014-06-10 12:30:22.375 161 12536.15 100.85 54760.97 88888.00 2014-06-10 12:30:22.500 161 12536.17 100.88 54761.00 88888.00 2014-06-10 12:30:22.625 161 12536.15 100.88 54761.00 88888.00 2014-06-10 12:30:22.750 161 12536.10 100.88 54761.03 88888.00 2014-06-10 12:30:22.875 161 12536.10 100.85 54761.00 88888.00 2014-06-10 12:30:23.000 161 12536.12 100.85 54760.97 88888.00 2014-06-10 12:30:23.125 161 12536.10 100.85 54760.95 88888.00 2014-06-10 12:30:23.250 161 12536.08 100.88 54760.95 88888.00 2014-06-10 12:30:23.375 161 12536.00 100.88 54760.97 88888.00 2014-06-10 12:30:23.500 161 12536.05 100.90 54760.97 88888.00 2014-06-10 12:30:23.625 161 12536.17 100.95 54760.97 88888.00 2014-06-10 12:30:23.750 161 12536.15 100.97 54760.97 88888.00 2014-06-10 12:30:23.875 161 12536.02 100.95 54761.00 88888.00 2014-06-10 12:30:24.000 161 12535.92 100.92 54760.97 88888.00 2014-06-10 12:30:24.125 161 12535.95 100.88 54760.97 88888.00 2014-06-10 12:30:24.250 161 12536.00 100.97 54760.97 88888.00 2014-06-10 12:30:24.375 161 12536.05 101.00 54761.00 88888.00 2014-06-10 12:30:24.500 161 12536.00 101.00 54761.00 88888.00 2014-06-10 12:30:24.625 161 12535.98 100.95 54761.00 88888.00 2014-06-10 12:30:24.750 161 12535.95 100.95 54761.00 88888.00 2014-06-10 12:30:24.875 161 12536.02 100.97 54761.00 88888.00 2014-06-10 12:30:25.000 161 12536.02 101.00 54761.00 88888.00 2014-06-10 12:30:25.125 161 12535.95 101.03 54760.97 88888.00 2014-06-10 12:30:25.250 161 12535.92 101.03 54761.00 88888.00 2014-06-10 12:30:25.375 161 12535.92 101.00 54760.97 88888.00 2014-06-10 12:30:25.500 161 12535.92 101.00 54760.95 88888.00 2014-06-10 12:30:25.625 161 12535.98 101.03 54760.95 88888.00 2014-06-10 12:30:25.750 161 12536.00 101.03 54760.97 88888.00 2014-06-10 12:30:25.875 161 12535.95 101.00 54761.03 88888.00 2014-06-10 12:30:26.000 161 12536.00 101.00 54761.03 88888.00 2014-06-10 12:30:26.125 161 12536.00 101.03 54761.03 88888.00 2014-06-10 12:30:26.250 161 12535.98 101.03 54761.05 88888.00 2014-06-10 12:30:26.375 161 12536.00 101.03 54761.03 88888.00 2014-06-10 12:30:26.500 161 12535.98 101.05 54761.03 88888.00 2014-06-10 12:30:26.625 161 12535.92 101.08 54761.00 88888.00 2014-06-10 12:30:26.750 161 12535.92 101.08 54761.03 88888.00 2014-06-10 12:30:26.875 161 12535.95 101.03 54761.03 88888.00 2014-06-10 12:30:27.000 161 12535.90 101.03 54761.03 88888.00 2014-06-10 12:30:27.125 161 12535.92 101.05 54761.05 88888.00 2014-06-10 12:30:27.250 161 12535.92 101.05 54761.05 88888.00 2014-06-10 12:30:27.375 161 12535.95 101.05 54761.00 88888.00 2014-06-10 12:30:27.500 161 12536.00 101.05 54760.97 88888.00 2014-06-10 12:30:27.625 161 12536.05 101.08 54761.00 88888.00 2014-06-10 12:30:27.750 161 12536.02 101.08 54761.03 88888.00 2014-06-10 12:30:27.875 161 12535.98 101.08 54761.00 88888.00 2014-06-10 12:30:28.000 161 12535.92 101.08 54760.97 88888.00 2014-06-10 12:30:28.125 161 12535.92 101.08 54761.03 88888.00 2014-06-10 12:30:28.250 161 12535.95 101.10 54761.00 88888.00 2014-06-10 12:30:28.375 161 12535.95 101.10 54760.97 88888.00 2014-06-10 12:30:28.500 161 12535.95 101.10 54761.00 88888.00 2014-06-10 12:30:28.625 161 12535.95 101.10 54761.00 88888.00 2014-06-10 12:30:28.750 161 12535.90 101.12 54761.03 88888.00 2014-06-10 12:30:28.875 161 12535.90 101.12 54761.03 88888.00 2014-06-10 12:30:29.000 161 12535.88 101.15 54761.00 88888.00 2014-06-10 12:30:29.125 161 12535.80 101.12 54761.00 88888.00 2014-06-10 12:30:29.250 161 12535.77 101.12 54761.00 88888.00 2014-06-10 12:30:29.375 161 12535.83 101.12 54761.00 88888.00 2014-06-10 12:30:29.500 161 12535.83 101.17 54761.00 88888.00 2014-06-10 12:30:29.625 161 12535.85 101.17 54761.00 88888.00 2014-06-10 12:30:29.750 161 12535.88 101.15 54760.97 88888.00 2014-06-10 12:30:29.875 161 12535.90 101.17 54760.97 88888.00 2014-06-10 12:30:30.000 161 12535.85 101.15 54760.95 88888.00 2014-06-10 12:30:30.125 161 12535.85 101.17 54760.97 88888.00 2014-06-10 12:30:30.250 161 12535.77 101.15 54760.97 88888.00 2014-06-10 12:30:30.375 161 12535.73 101.15 54760.97 88888.00 2014-06-10 12:30:30.500 161 12535.70 101.17 54761.03 88888.00 2014-06-10 12:30:30.625 161 12535.70 101.17 54761.00 88888.00 2014-06-10 12:30:30.750 161 12535.77 101.20 54761.00 88888.00 2014-06-10 12:30:30.875 161 12535.77 101.20 54761.03 88888.00 2014-06-10 12:30:31.000 161 12535.77 101.22 54761.03 88888.00 2014-06-10 12:30:31.125 161 12535.85 101.25 54761.00 88888.00 2014-06-10 12:30:31.250 161 12535.80 101.20 54760.97 88888.00 2014-06-10 12:30:31.375 161 12535.80 101.25 54761.00 88888.00 2014-06-10 12:30:31.500 161 12535.77 101.25 54761.03 88888.00 2014-06-10 12:30:31.625 161 12535.77 101.28 54761.03 88888.00 2014-06-10 12:30:31.750 161 12535.75 101.25 54761.03 88888.00 2014-06-10 12:30:31.875 161 12535.70 101.22 54761.00 88888.00 2014-06-10 12:30:32.000 161 12535.70 101.25 54761.00 88888.00 2014-06-10 12:30:32.125 161 12535.67 101.28 54761.00 88888.00 2014-06-10 12:30:32.250 161 12535.62 101.28 54761.00 88888.00 2014-06-10 12:30:32.375 161 12535.62 101.28 54761.00 88888.00 2014-06-10 12:30:32.500 161 12535.73 101.30 54761.00 88888.00 2014-06-10 12:30:32.625 161 12535.77 101.30 54761.03 88888.00 2014-06-10 12:30:32.750 161 12535.75 101.30 54760.97 88888.00 2014-06-10 12:30:32.875 161 12535.70 101.33 54760.97 88888.00 2014-06-10 12:30:33.000 161 12535.67 101.35 54761.00 88888.00 2014-06-10 12:30:33.125 161 12535.65 101.30 54761.03 88888.00 2014-06-10 12:30:33.250 161 12535.58 101.28 54761.03 88888.00 2014-06-10 12:30:33.375 161 12535.67 101.30 54761.05 88888.00 2014-06-10 12:30:33.500 161 12535.67 101.33 54761.03 88888.00 2014-06-10 12:30:33.625 161 12535.70 101.33 54761.05 88888.00 2014-06-10 12:30:33.750 161 12535.70 101.35 54761.05 88888.00 2014-06-10 12:30:33.875 161 12535.65 101.33 54761.05 88888.00 2014-06-10 12:30:34.000 161 12535.58 101.33 54761.00 88888.00 2014-06-10 12:30:34.125 161 12535.55 101.35 54761.00 88888.00 2014-06-10 12:30:34.250 161 12535.55 101.35 54761.00 88888.00 2014-06-10 12:30:34.375 161 12535.60 101.38 54761.00 88888.00 2014-06-10 12:30:34.500 161 12535.58 101.38 54761.03 88888.00 2014-06-10 12:30:34.625 161 12535.50 101.40 54761.03 88888.00 2014-06-10 12:30:34.750 161 12535.52 101.38 54761.03 88888.00 2014-06-10 12:30:34.875 161 12535.62 101.40 54761.05 88888.00 2014-06-10 12:30:35.000 161 12535.70 101.42 54761.07 88888.00 2014-06-10 12:30:35.125 161 12535.62 101.45 54761.07 88888.00 2014-06-10 12:30:35.250 161 12535.58 101.40 54761.05 88888.00 2014-06-10 12:30:35.375 161 12535.60 101.45 54761.07 88888.00 2014-06-10 12:30:35.500 161 12535.60 101.42 54761.03 88888.00 2014-06-10 12:30:35.625 161 12535.55 101.42 54761.07 88888.00 2014-06-10 12:30:35.750 161 12535.50 101.45 54761.07 88888.00 2014-06-10 12:30:35.875 161 12535.48 101.42 54761.03 88888.00 2014-06-10 12:30:36.000 161 12535.55 101.42 54761.07 88888.00 2014-06-10 12:30:36.125 161 12535.60 101.45 54761.05 88888.00 2014-06-10 12:30:36.250 161 12535.55 101.45 54761.05 88888.00 2014-06-10 12:30:36.375 161 12535.55 101.50 54761.07 88888.00 2014-06-10 12:30:36.500 161 12535.52 101.50 54761.07 88888.00 2014-06-10 12:30:36.625 161 12535.58 101.50 54761.05 88888.00 2014-06-10 12:30:36.750 161 12535.52 101.45 54761.05 88888.00 2014-06-10 12:30:36.875 161 12535.50 101.45 54761.05 88888.00 2014-06-10 12:30:37.000 161 12535.60 101.47 54761.03 88888.00 2014-06-10 12:30:37.125 161 12535.62 101.47 54761.05 88888.00 2014-06-10 12:30:37.250 161 12535.55 101.47 54761.03 88888.00 2014-06-10 12:30:37.375 161 12535.52 101.50 54761.03 88888.00 2014-06-10 12:30:37.500 161 12535.50 101.53 54761.05 88888.00 2014-06-10 12:30:37.625 161 12535.55 101.55 54761.07 88888.00 2014-06-10 12:30:37.750 161 12535.48 101.55 54761.07 88888.00 2014-06-10 12:30:37.875 161 12535.48 101.53 54761.07 88888.00 2014-06-10 12:30:38.000 161 12535.50 101.53 54761.07 88888.00 2014-06-10 12:30:38.125 161 12535.50 101.53 54761.05 88888.00 2014-06-10 12:30:38.250 161 12535.42 101.50 54761.05 88888.00 2014-06-10 12:30:38.375 161 12535.45 101.55 54761.07 88888.00 2014-06-10 12:30:38.500 161 12535.55 101.58 54761.07 88888.00 2014-06-10 12:30:38.625 161 12535.55 101.55 54761.07 88888.00 2014-06-10 12:30:38.750 161 12535.48 101.55 54761.07 88888.00 2014-06-10 12:30:38.875 161 12535.45 101.55 54761.07 88888.00 2014-06-10 12:30:39.000 161 12535.52 101.53 54761.05 88888.00 2014-06-10 12:30:39.125 161 12535.60 101.58 54761.03 88888.00 2014-06-10 12:30:39.250 161 12535.58 101.55 54761.03 88888.00 2014-06-10 12:30:39.375 161 12535.55 101.55 54761.03 88888.00 2014-06-10 12:30:39.500 161 12535.50 101.60 54761.00 88888.00 2014-06-10 12:30:39.625 161 12535.52 101.60 54761.03 88888.00 2014-06-10 12:30:39.750 161 12535.52 101.58 54761.05 88888.00 2014-06-10 12:30:39.875 161 12535.48 101.60 54761.05 88888.00 2014-06-10 12:30:40.000 161 12535.45 101.62 54761.03 88888.00 2014-06-10 12:30:40.125 161 12535.45 101.58 54761.05 88888.00 2014-06-10 12:30:40.250 161 12535.48 101.55 54761.03 88888.00 2014-06-10 12:30:40.375 161 12535.52 101.58 54761.00 88888.00 2014-06-10 12:30:40.500 161 12535.55 101.62 54761.03 88888.00 2014-06-10 12:30:40.625 161 12535.50 101.65 54761.03 88888.00 2014-06-10 12:30:40.750 161 12535.48 101.65 54761.03 88888.00 2014-06-10 12:30:40.875 161 12535.48 101.62 54761.03 88888.00 2014-06-10 12:30:41.000 161 12535.58 101.67 54761.03 88888.00 2014-06-10 12:30:41.125 161 12535.55 101.65 54761.05 88888.00 2014-06-10 12:30:41.250 161 12535.52 101.60 54761.03 88888.00 2014-06-10 12:30:41.375 161 12535.48 101.60 54761.03 88888.00 2014-06-10 12:30:41.500 161 12535.45 101.60 54761.05 88888.00 2014-06-10 12:30:41.625 161 12535.48 101.65 54761.05 88888.00 2014-06-10 12:30:41.750 161 12535.50 101.67 54761.00 88888.00 2014-06-10 12:30:41.875 161 12535.48 101.67 54761.00 88888.00 2014-06-10 12:30:42.000 161 12535.42 101.67 54761.03 88888.00 2014-06-10 12:30:42.125 161 12535.42 101.67 54761.03 88888.00 2014-06-10 12:30:42.250 161 12535.38 101.67 54761.03 88888.00 2014-06-10 12:30:42.375 161 12535.38 101.67 54761.03 88888.00 2014-06-10 12:30:42.500 161 12535.40 101.70 54761.03 88888.00 2014-06-10 12:30:42.625 161 12535.38 101.70 54761.03 88888.00 2014-06-10 12:30:42.750 161 12535.48 101.70 54761.03 88888.00 2014-06-10 12:30:42.875 161 12535.45 101.70 54761.05 88888.00 2014-06-10 12:30:43.000 161 12535.40 101.67 54761.00 88888.00 2014-06-10 12:30:43.125 161 12535.35 101.67 54761.00 88888.00 2014-06-10 12:30:43.250 161 12535.33 101.67 54761.00 88888.00 2014-06-10 12:30:43.375 161 12535.35 101.70 54761.00 88888.00 2014-06-10 12:30:43.500 161 12535.40 101.67 54760.97 88888.00 2014-06-10 12:30:43.625 161 12535.38 101.72 54761.00 88888.00 2014-06-10 12:30:43.750 161 12535.35 101.75 54761.00 88888.00 2014-06-10 12:30:43.875 161 12535.30 101.72 54760.97 88888.00 2014-06-10 12:30:44.000 161 12535.30 101.72 54761.00 88888.00 2014-06-10 12:30:44.125 161 12535.30 101.67 54761.00 88888.00 2014-06-10 12:30:44.250 161 12535.25 101.67 54761.05 88888.00 2014-06-10 12:30:44.375 161 12535.33 101.67 54761.07 88888.00 2014-06-10 12:30:44.500 161 12535.33 101.70 54761.07 88888.00 2014-06-10 12:30:44.625 161 12535.40 101.72 54761.07 88888.00 2014-06-10 12:30:44.750 161 12535.42 101.72 54761.10 88888.00 2014-06-10 12:30:44.875 161 12535.42 101.75 54761.10 88888.00 2014-06-10 12:30:45.000 161 12535.40 101.78 54761.07 88888.00 2014-06-10 12:30:45.125 161 12535.35 101.75 54761.10 88888.00 2014-06-10 12:30:45.250 161 12535.30 101.78 54761.07 88888.00 2014-06-10 12:30:45.375 161 12535.30 101.80 54761.03 88888.00 2014-06-10 12:30:45.500 161 12535.35 101.80 54761.05 88888.00 2014-06-10 12:30:45.625 161 12535.35 101.83 54761.07 88888.00 2014-06-10 12:30:45.750 161 12535.30 101.80 54761.05 88888.00 2014-06-10 12:30:45.875 161 12535.33 101.80 54761.03 88888.00 2014-06-10 12:30:46.000 161 12535.30 101.75 54761.00 88888.00 2014-06-10 12:30:46.125 161 12535.35 101.80 54761.00 88888.00 2014-06-10 12:30:46.250 161 12535.33 101.83 54761.03 88888.00 2014-06-10 12:30:46.375 161 12535.35 101.83 54761.03 88888.00 2014-06-10 12:30:46.500 161 12535.35 101.80 54761.00 88888.00 2014-06-10 12:30:46.625 161 12535.40 101.83 54761.00 88888.00 2014-06-10 12:30:46.750 161 12535.35 101.83 54761.00 88888.00 2014-06-10 12:30:46.875 161 12535.30 101.80 54760.97 88888.00 2014-06-10 12:30:47.000 161 12535.33 101.78 54760.97 88888.00 2014-06-10 12:30:47.125 161 12535.33 101.83 54761.00 88888.00 2014-06-10 12:30:47.250 161 12535.30 101.85 54761.03 88888.00 2014-06-10 12:30:47.375 161 12535.35 101.85 54761.03 88888.00 2014-06-10 12:30:47.500 161 12535.35 101.88 54761.00 88888.00 2014-06-10 12:30:47.625 161 12535.38 101.83 54761.03 88888.00 2014-06-10 12:30:47.750 161 12535.42 101.88 54761.03 88888.00 2014-06-10 12:30:47.875 161 12535.42 101.85 54761.03 88888.00 2014-06-10 12:30:48.000 161 12535.40 101.83 54760.97 88888.00 2014-06-10 12:30:48.125 161 12535.38 101.83 54761.00 88888.00 2014-06-10 12:30:48.250 161 12535.35 101.88 54761.03 88888.00 2014-06-10 12:30:48.375 161 12535.40 101.90 54761.03 88888.00 2014-06-10 12:30:48.500 161 12535.42 101.90 54761.00 88888.00 2014-06-10 12:30:48.625 161 12535.45 101.90 54761.03 88888.00 2014-06-10 12:30:48.750 161 12535.50 101.90 54761.05 88888.00 2014-06-10 12:30:48.875 161 12535.45 101.92 54761.05 88888.00 2014-06-10 12:30:49.000 161 12535.38 101.92 54761.03 88888.00 2014-06-10 12:30:49.125 161 12535.40 101.90 54761.03 88888.00 2014-06-10 12:30:49.250 161 12535.42 101.90 54761.03 88888.00 2014-06-10 12:30:49.375 161 12535.40 101.88 54761.00 88888.00 2014-06-10 12:30:49.500 161 12535.30 101.90 54761.00 88888.00 2014-06-10 12:30:49.625 161 12535.30 101.90 54761.03 88888.00 2014-06-10 12:30:49.750 161 12535.42 101.90 54761.00 88888.00 2014-06-10 12:30:49.875 161 12535.45 101.92 54760.97 88888.00 2014-06-10 12:30:50.000 161 12535.40 101.95 54761.00 88888.00 2014-06-10 12:30:50.125 161 12535.40 101.92 54761.00 88888.00 2014-06-10 12:30:50.250 161 12535.38 101.88 54761.00 88888.00 2014-06-10 12:30:50.375 161 12535.33 101.92 54761.00 88888.00 2014-06-10 12:30:50.500 161 12535.33 101.95 54760.97 88888.00 2014-06-10 12:30:50.625 161 12535.33 101.95 54761.00 88888.00 2014-06-10 12:30:50.750 161 12535.33 101.92 54761.03 88888.00 2014-06-10 12:30:50.875 161 12535.38 101.92 54761.00 88888.00 2014-06-10 12:30:51.000 161 12535.38 101.95 54761.00 88888.00 2014-06-10 12:30:51.125 161 12535.33 101.95 54761.05 88888.00 2014-06-10 12:30:51.250 161 12535.30 101.97 54761.05 88888.00 2014-06-10 12:30:51.375 161 12535.30 102.00 54761.05 88888.00 2014-06-10 12:30:51.500 161 12535.33 102.00 54761.03 88888.00 2014-06-10 12:30:51.625 161 12535.40 101.97 54761.00 88888.00 2014-06-10 12:30:51.750 161 12535.40 101.97 54761.03 88888.00 2014-06-10 12:30:51.875 161 12535.38 101.97 54761.03 88888.00 2014-06-10 12:30:52.000 161 12535.35 101.97 54760.97 88888.00 2014-06-10 12:30:52.125 161 12535.27 101.97 54760.97 88888.00 2014-06-10 12:30:52.250 161 12535.25 102.00 54760.97 88888.00 2014-06-10 12:30:52.375 161 12535.33 102.05 54761.00 88888.00 2014-06-10 12:30:52.500 161 12535.30 102.05 54761.00 88888.00 2014-06-10 12:30:52.625 161 12535.25 102.03 54760.97 88888.00 2014-06-10 12:30:52.750 161 12535.27 102.03 54760.97 88888.00 2014-06-10 12:30:52.875 161 12535.25 102.03 54761.00 88888.00 2014-06-10 12:30:53.000 161 12535.25 102.00 54761.00 88888.00 2014-06-10 12:30:53.125 161 12535.27 102.00 54761.00 88888.00 2014-06-10 12:30:53.250 161 12535.27 102.03 54760.97 88888.00 2014-06-10 12:30:53.375 161 12535.30 102.00 54760.97 88888.00 2014-06-10 12:30:53.500 161 12535.30 102.03 54760.93 88888.00 2014-06-10 12:30:53.625 161 12535.33 102.00 54760.93 88888.00 2014-06-10 12:30:53.750 161 12535.30 102.03 54760.95 88888.00 2014-06-10 12:30:53.875 161 12535.30 102.03 54760.95 88888.00 2014-06-10 12:30:54.000 161 12535.33 102.05 54760.95 88888.00 2014-06-10 12:30:54.125 161 12535.33 102.05 54760.95 88888.00 2014-06-10 12:30:54.250 161 12535.33 102.03 54760.97 88888.00 2014-06-10 12:30:54.375 161 12535.30 102.05 54760.95 88888.00 2014-06-10 12:30:54.500 161 12535.27 102.08 54760.97 88888.00 2014-06-10 12:30:54.625 161 12535.27 102.10 54760.97 88888.00 2014-06-10 12:30:54.750 161 12535.27 102.10 54760.97 88888.00 2014-06-10 12:30:54.875 161 12535.25 102.08 54760.95 88888.00 2014-06-10 12:30:55.000 161 12535.25 102.05 54760.97 88888.00 2014-06-10 12:30:55.125 161 12535.25 102.08 54761.00 88888.00 2014-06-10 12:30:55.250 161 12535.30 102.10 54760.97 88888.00 2014-06-10 12:30:55.375 161 12535.33 102.08 54760.95 88888.00 2014-06-10 12:30:55.500 161 12535.27 102.05 54760.95 88888.00 2014-06-10 12:30:55.625 161 12535.25 102.08 54760.95 88888.00 2014-06-10 12:30:55.750 161 12535.23 102.08 54760.97 88888.00 2014-06-10 12:30:55.875 161 12535.23 102.05 54760.97 88888.00 2014-06-10 12:30:56.000 161 12535.25 102.05 54760.97 88888.00 2014-06-10 12:30:56.125 161 12535.27 102.08 54761.03 88888.00 2014-06-10 12:30:56.250 161 12535.23 102.10 54761.03 88888.00 2014-06-10 12:30:56.375 161 12535.27 102.12 54761.00 88888.00 2014-06-10 12:30:56.500 161 12535.23 102.08 54760.97 88888.00 2014-06-10 12:30:56.625 161 12535.25 102.10 54761.00 88888.00 2014-06-10 12:30:56.750 161 12535.30 102.12 54761.00 88888.00 2014-06-10 12:30:56.875 161 12535.33 102.10 54761.03 88888.00 2014-06-10 12:30:57.000 161 12535.30 102.08 54761.00 88888.00 2014-06-10 12:30:57.125 161 12535.33 102.10 54761.03 88888.00 2014-06-10 12:30:57.250 161 12535.27 102.05 54761.00 88888.00 2014-06-10 12:30:57.375 161 12535.27 102.08 54761.03 88888.00 2014-06-10 12:30:57.500 161 12535.35 102.10 54761.03 88888.00 2014-06-10 12:30:57.625 161 12535.35 102.10 54761.05 88888.00 2014-06-10 12:30:57.750 161 12535.30 102.10 54761.00 88888.00 2014-06-10 12:30:57.875 161 12535.33 102.10 54761.00 88888.00 2014-06-10 12:30:58.000 161 12535.33 102.10 54760.97 88888.00 2014-06-10 12:30:58.125 161 12535.27 102.10 54760.97 88888.00 2014-06-10 12:30:58.250 161 12535.23 102.10 54761.00 88888.00 2014-06-10 12:30:58.375 161 12535.33 102.15 54761.00 88888.00 2014-06-10 12:30:58.500 161 12535.38 102.17 54760.97 88888.00 2014-06-10 12:30:58.625 161 12535.33 102.12 54760.93 88888.00 2014-06-10 12:30:58.750 161 12535.25 102.10 54760.93 88888.00 2014-06-10 12:30:58.875 161 12535.20 102.12 54760.95 88888.00 2014-06-10 12:30:59.000 161 12535.20 102.12 54760.95 88888.00 2014-06-10 12:30:59.125 161 12535.30 102.15 54760.97 88888.00 2014-06-10 12:30:59.250 161 12535.30 102.12 54760.97 88888.00 2014-06-10 12:30:59.375 161 12535.25 102.15 54760.95 88888.00 2014-06-10 12:30:59.500 161 12535.23 102.15 54760.95 88888.00 2014-06-10 12:30:59.625 161 12535.17 102.17 54760.95 88888.00 2014-06-10 12:30:59.750 161 12535.12 102.15 54760.95 88888.00 2014-06-10 12:30:59.875 161 12535.12 102.12 54760.93 88888.00 2014-06-10 12:31:00.000 161 12535.17 102.15 54760.93 88888.00 2014-06-10 12:31:00.125 161 12535.23 102.15 54760.95 88888.00 2014-06-10 12:31:00.250 161 12535.20 102.15 54760.95 88888.00 2014-06-10 12:31:00.375 161 12535.25 102.17 54760.97 88888.00 2014-06-10 12:31:00.500 161 12535.30 102.15 54760.97 88888.00 2014-06-10 12:31:00.625 161 12535.27 102.17 54760.95 88888.00 2014-06-10 12:31:00.750 161 12535.25 102.17 54760.95 88888.00 2014-06-10 12:31:00.875 161 12535.23 102.15 54760.97 88888.00 2014-06-10 12:31:01.000 161 12535.27 102.15 54760.95 88888.00 2014-06-10 12:31:01.125 161 12535.30 102.17 54760.97 88888.00 2014-06-10 12:31:01.250 161 12535.23 102.15 54760.97 88888.00 2014-06-10 12:31:01.375 161 12535.25 102.17 54760.97 88888.00 2014-06-10 12:31:01.500 161 12535.23 102.15 54760.97 88888.00 2014-06-10 12:31:01.625 161 12535.25 102.17 54760.97 88888.00 2014-06-10 12:31:01.750 161 12535.27 102.15 54760.97 88888.00 2014-06-10 12:31:01.875 161 12535.25 102.17 54761.00 88888.00 2014-06-10 12:31:02.000 161 12535.27 102.17 54760.97 88888.00 2014-06-10 12:31:02.125 161 12535.23 102.17 54760.95 88888.00 2014-06-10 12:31:02.250 161 12535.20 102.12 54760.93 88888.00 2014-06-10 12:31:02.375 161 12535.23 102.15 54760.95 88888.00 2014-06-10 12:31:02.500 161 12535.27 102.15 54760.95 88888.00 2014-06-10 12:31:02.625 161 12535.30 102.17 54760.95 88888.00 2014-06-10 12:31:02.750 161 12535.30 102.20 54760.95 88888.00 2014-06-10 12:31:02.875 161 12535.30 102.22 54760.97 88888.00 2014-06-10 12:31:03.000 161 12535.33 102.20 54760.97 88888.00 2014-06-10 12:31:03.125 161 12535.27 102.15 54760.97 88888.00 2014-06-10 12:31:03.250 161 12535.25 102.12 54760.95 88888.00 2014-06-10 12:31:03.375 161 12535.25 102.15 54760.95 88888.00 2014-06-10 12:31:03.500 161 12535.25 102.17 54760.97 88888.00 2014-06-10 12:31:03.625 161 12535.20 102.15 54760.97 88888.00 2014-06-10 12:31:03.750 161 12535.25 102.17 54760.97 88888.00 2014-06-10 12:31:03.875 161 12535.30 102.17 54760.95 88888.00 2014-06-10 12:31:04.000 161 12535.23 102.17 54760.95 88888.00 2014-06-10 12:31:04.125 161 12535.17 102.17 54760.95 88888.00 2014-06-10 12:31:04.250 161 12535.20 102.17 54760.95 88888.00 2014-06-10 12:31:04.375 161 12535.20 102.20 54760.95 88888.00 2014-06-10 12:31:04.500 161 12535.17 102.17 54760.93 88888.00 2014-06-10 12:31:04.625 161 12535.17 102.20 54760.90 88888.00 2014-06-10 12:31:04.750 161 12535.20 102.17 54760.93 88888.00 2014-06-10 12:31:04.875 161 12535.20 102.15 54760.93 88888.00 2014-06-10 12:31:05.000 161 12535.20 102.17 54760.90 88888.00 2014-06-10 12:31:05.125 161 12535.23 102.17 54760.93 88888.00 2014-06-10 12:31:05.250 161 12535.25 102.15 54760.97 88888.00 2014-06-10 12:31:05.375 161 12535.30 102.15 54760.97 88888.00 2014-06-10 12:31:05.500 161 12535.25 102.12 54760.93 88888.00 2014-06-10 12:31:05.625 161 12535.17 102.12 54760.90 88888.00 2014-06-10 12:31:05.750 161 12535.20 102.15 54760.93 88888.00 2014-06-10 12:31:05.875 161 12535.23 102.15 54760.95 88888.00 2014-06-10 12:31:06.000 161 12535.25 102.15 54760.93 88888.00 2014-06-10 12:31:06.125 161 12535.25 102.17 54760.93 88888.00 2014-06-10 12:31:06.250 161 12535.15 102.17 54760.93 88888.00 2014-06-10 12:31:06.375 161 12535.17 102.17 54760.93 88888.00 2014-06-10 12:31:06.500 161 12535.20 102.17 54760.93 88888.00 2014-06-10 12:31:06.625 161 12535.23 102.15 54760.93 88888.00 2014-06-10 12:31:06.750 161 12535.25 102.15 54760.90 88888.00 2014-06-10 12:31:06.875 161 12535.25 102.17 54760.93 88888.00 2014-06-10 12:31:07.000 161 12535.25 102.15 54760.93 88888.00 2014-06-10 12:31:07.125 161 12535.25 102.17 54760.95 88888.00 2014-06-10 12:31:07.250 161 12535.20 102.17 54760.95 88888.00 2014-06-10 12:31:07.375 161 12535.23 102.15 54760.93 88888.00 2014-06-10 12:31:07.500 161 12535.23 102.15 54760.93 88888.00 2014-06-10 12:31:07.625 161 12535.23 102.20 54760.95 88888.00 2014-06-10 12:31:07.750 161 12535.30 102.20 54760.97 88888.00 2014-06-10 12:31:07.875 161 12535.35 102.20 54760.95 88888.00 2014-06-10 12:31:08.000 161 12535.25 102.17 54760.95 88888.00 2014-06-10 12:31:08.125 161 12535.23 102.17 54760.97 88888.00 2014-06-10 12:31:08.250 161 12535.27 102.20 54760.95 88888.00 2014-06-10 12:31:08.375 161 12535.30 102.17 54760.95 88888.00 2014-06-10 12:31:08.500 161 12535.35 102.17 54760.95 88888.00 2014-06-10 12:31:08.625 161 12535.30 102.17 54760.97 88888.00 2014-06-10 12:31:08.750 161 12535.27 102.15 54760.97 88888.00 2014-06-10 12:31:08.875 161 12535.25 102.15 54760.97 88888.00 2014-06-10 12:31:09.000 161 12535.25 102.15 54760.97 88888.00 2014-06-10 12:31:09.125 161 12535.20 102.15 54760.97 88888.00 2014-06-10 12:31:09.250 161 12535.15 102.17 54761.00 88888.00 2014-06-10 12:31:09.375 161 12535.17 102.17 54761.03 88888.00 2014-06-10 12:31:09.500 161 12535.17 102.15 54761.00 88888.00 2014-06-10 12:31:09.625 161 12535.20 102.12 54761.00 88888.00 2014-06-10 12:31:09.750 161 12535.17 102.12 54760.97 88888.00 2014-06-10 12:31:09.875 161 12535.17 102.12 54760.97 88888.00 2014-06-10 12:31:10.000 161 12535.17 102.17 54760.95 88888.00 2014-06-10 12:31:10.125 161 12535.20 102.17 54760.97 88888.00 2014-06-10 12:31:10.250 161 12535.20 102.12 54760.97 88888.00 2014-06-10 12:31:10.375 161 12535.17 102.15 54760.97 88888.00 2014-06-10 12:31:10.500 161 12535.20 102.17 54761.00 88888.00 2014-06-10 12:31:10.625 161 12535.25 102.17 54761.00 88888.00 2014-06-10 12:31:10.750 161 12535.25 102.15 54760.95 88888.00 2014-06-10 12:31:10.875 161 12535.23 102.15 54760.93 88888.00 2014-06-10 12:31:11.000 161 12535.23 102.15 54760.90 88888.00 2014-06-10 12:31:11.125 161 12535.20 102.10 54760.95 88888.00 2014-06-10 12:31:11.250 161 12535.17 102.12 54760.97 88888.00 2014-06-10 12:31:11.375 161 12535.20 102.15 54760.97 88888.00 2014-06-10 12:31:11.500 161 12535.17 102.15 54760.97 88888.00 2014-06-10 12:31:11.625 161 12535.15 102.12 54760.97 88888.00 2014-06-10 12:31:11.750 161 12535.15 102.12 54760.97 88888.00 2014-06-10 12:31:11.875 161 12535.15 102.12 54760.95 88888.00 2014-06-10 12:31:12.000 161 12535.15 102.12 54760.95 88888.00 2014-06-10 12:31:12.125 161 12535.17 102.15 54760.95 88888.00 2014-06-10 12:31:12.250 161 12535.23 102.17 54760.95 88888.00 2014-06-10 12:31:12.375 161 12535.25 102.15 54760.95 88888.00 2014-06-10 12:31:12.500 161 12535.20 102.15 54760.95 88888.00 2014-06-10 12:31:12.625 161 12535.15 102.12 54760.95 88888.00 2014-06-10 12:31:12.750 161 12535.10 102.15 54760.95 88888.00 2014-06-10 12:31:12.875 161 12535.12 102.15 54760.95 88888.00 2014-06-10 12:31:13.000 161 12535.12 102.12 54760.93 88888.00 2014-06-10 12:31:13.125 161 12535.15 102.15 54760.93 88888.00 2014-06-10 12:31:13.250 161 12535.12 102.17 54760.93 88888.00 2014-06-10 12:31:13.375 161 12535.12 102.15 54760.93 88888.00 2014-06-10 12:31:13.500 161 12535.12 102.17 54760.93 88888.00 2014-06-10 12:31:13.625 161 12535.12 102.15 54760.93 88888.00 2014-06-10 12:31:13.750 161 12535.10 102.12 54760.97 88888.00 2014-06-10 12:31:13.875 161 12535.10 102.10 54760.97 88888.00 2014-06-10 12:31:14.000 161 12535.15 102.15 54760.95 88888.00 2014-06-10 12:31:14.125 161 12535.17 102.15 54760.97 88888.00 2014-06-10 12:31:14.250 161 12535.17 102.12 54760.97 88888.00 2014-06-10 12:31:14.375 161 12535.15 102.15 54760.93 88888.00 2014-06-10 12:31:14.500 161 12535.17 102.15 54760.93 88888.00 2014-06-10 12:31:14.625 161 12535.17 102.12 54760.90 88888.00 2014-06-10 12:31:14.750 161 12535.17 102.12 54760.95 88888.00 2014-06-10 12:31:14.875 161 12535.17 102.10 54760.95 88888.00 2014-06-10 12:31:15.000 161 12535.12 102.10 54760.93 88888.00 2014-06-10 12:31:15.125 161 12535.15 102.15 54760.93 88888.00 2014-06-10 12:31:15.250 161 12535.12 102.10 54760.95 88888.00 2014-06-10 12:31:15.375 161 12535.15 102.10 54760.95 88888.00 2014-06-10 12:31:15.500 161 12535.12 102.10 54760.93 88888.00 2014-06-10 12:31:15.625 161 12535.15 102.12 54760.95 88888.00 2014-06-10 12:31:15.750 161 12535.20 102.12 54760.95 88888.00 2014-06-10 12:31:15.875 161 12535.15 102.12 54760.97 88888.00 2014-06-10 12:31:16.000 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:16.125 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:16.250 161 12535.12 102.10 54760.97 88888.00 2014-06-10 12:31:16.375 161 12535.23 102.10 54760.97 88888.00 2014-06-10 12:31:16.500 161 12535.23 102.12 54760.97 88888.00 2014-06-10 12:31:16.625 161 12535.17 102.10 54760.93 88888.00 2014-06-10 12:31:16.750 161 12535.15 102.12 54760.95 88888.00 2014-06-10 12:31:16.875 161 12535.08 102.12 54760.95 88888.00 2014-06-10 12:31:17.000 161 12535.08 102.08 54760.93 88888.00 2014-06-10 12:31:17.125 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:17.250 161 12535.10 102.12 54760.90 88888.00 2014-06-10 12:31:17.375 161 12535.17 102.12 54760.90 88888.00 2014-06-10 12:31:17.500 161 12535.20 102.12 54760.93 88888.00 2014-06-10 12:31:17.625 161 12535.15 102.12 54760.90 88888.00 2014-06-10 12:31:17.750 161 12535.12 102.12 54760.93 88888.00 2014-06-10 12:31:17.875 161 12535.10 102.12 54760.90 88888.00 2014-06-10 12:31:18.000 161 12535.10 102.10 54760.90 88888.00 2014-06-10 12:31:18.125 161 12535.08 102.10 54760.95 88888.00 2014-06-10 12:31:18.250 161 12535.05 102.10 54760.95 88888.00 2014-06-10 12:31:18.375 161 12535.05 102.10 54760.93 88888.00 2014-06-10 12:31:18.500 161 12535.08 102.10 54760.95 88888.00 2014-06-10 12:31:18.625 161 12535.08 102.10 54760.95 88888.00 2014-06-10 12:31:18.750 161 12535.05 102.08 54760.97 88888.00 2014-06-10 12:31:18.875 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:19.000 161 12535.10 102.05 54760.95 88888.00 2014-06-10 12:31:19.125 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:19.250 161 12535.05 102.08 54760.95 88888.00 2014-06-10 12:31:19.375 161 12535.02 102.03 54760.95 88888.00 2014-06-10 12:31:19.500 161 12535.05 102.05 54760.95 88888.00 2014-06-10 12:31:19.625 161 12535.10 102.05 54760.93 88888.00 2014-06-10 12:31:19.750 161 12535.10 102.05 54760.95 88888.00 2014-06-10 12:31:19.875 161 12535.10 102.05 54760.95 88888.00 2014-06-10 12:31:20.000 161 12535.10 102.05 54760.93 88888.00 2014-06-10 12:31:20.125 161 12535.08 102.05 54760.97 88888.00 2014-06-10 12:31:20.250 161 12535.10 102.03 54760.97 88888.00 2014-06-10 12:31:20.375 161 12535.15 102.05 54760.95 88888.00 2014-06-10 12:31:20.500 161 12535.15 102.08 54760.97 88888.00 2014-06-10 12:31:20.625 161 12535.17 102.05 54761.00 88888.00 2014-06-10 12:31:20.750 161 12535.17 102.08 54760.97 88888.00 2014-06-10 12:31:20.875 161 12535.12 102.08 54760.95 88888.00 2014-06-10 12:31:21.000 161 12535.15 102.05 54760.95 88888.00 2014-06-10 12:31:21.125 161 12535.23 102.08 54760.97 88888.00 2014-06-10 12:31:21.250 161 12535.23 102.03 54760.97 88888.00 2014-06-10 12:31:21.375 161 12535.17 102.05 54760.93 88888.00 2014-06-10 12:31:21.500 161 12535.12 102.05 54760.93 88888.00 2014-06-10 12:31:21.625 161 12535.20 102.05 54760.93 88888.00 2014-06-10 12:31:21.750 161 12535.23 102.05 54760.93 88888.00 2014-06-10 12:31:21.875 161 12535.20 102.05 54760.95 88888.00 2014-06-10 12:31:22.000 161 12535.17 102.05 54760.93 88888.00 2014-06-10 12:31:22.125 161 12535.15 102.05 54760.90 88888.00 2014-06-10 12:31:22.250 161 12535.12 102.05 54760.90 88888.00 2014-06-10 12:31:22.375 161 12535.12 102.08 54760.93 88888.00 2014-06-10 12:31:22.500 161 12535.20 102.08 54760.97 88888.00 2014-06-10 12:31:22.625 161 12535.23 102.05 54760.93 88888.00 2014-06-10 12:31:22.750 161 12535.23 102.05 54760.90 88888.00 2014-06-10 12:31:22.875 161 12535.20 102.08 54760.88 88888.00 2014-06-10 12:31:23.000 161 12535.12 102.08 54760.90 88888.00 2014-06-10 12:31:23.125 161 12535.15 102.08 54760.90 88888.00 2014-06-10 12:31:23.250 161 12535.10 102.03 54760.93 88888.00 2014-06-10 12:31:23.375 161 12535.10 102.05 54760.95 88888.00 2014-06-10 12:31:23.500 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:23.625 161 12535.15 102.05 54760.93 88888.00 2014-06-10 12:31:23.750 161 12535.15 102.05 54760.93 88888.00 2014-06-10 12:31:23.875 161 12535.17 102.05 54760.95 88888.00 2014-06-10 12:31:24.000 161 12535.20 102.08 54760.93 88888.00 2014-06-10 12:31:24.125 161 12535.20 102.05 54760.93 88888.00 2014-06-10 12:31:24.250 161 12535.20 102.03 54760.95 88888.00 2014-06-10 12:31:24.375 161 12535.20 102.08 54760.95 88888.00 2014-06-10 12:31:24.500 161 12535.17 102.08 54760.95 88888.00 2014-06-10 12:31:24.625 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:24.750 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:24.875 161 12535.15 102.03 54760.90 88888.00 2014-06-10 12:31:25.000 161 12535.17 102.00 54760.88 88888.00 2014-06-10 12:31:25.125 161 12535.17 102.03 54760.93 88888.00 2014-06-10 12:31:25.250 161 12535.12 102.05 54760.93 88888.00 2014-06-10 12:31:25.375 161 12535.12 102.05 54760.90 88888.00 2014-06-10 12:31:25.500 161 12535.23 102.05 54760.90 88888.00 2014-06-10 12:31:25.625 161 12535.27 102.08 54760.90 88888.00 2014-06-10 12:31:25.750 161 12535.23 102.08 54760.93 88888.00 2014-06-10 12:31:25.875 161 12535.15 102.05 54760.95 88888.00 2014-06-10 12:31:26.000 161 12535.17 102.03 54760.93 88888.00 2014-06-10 12:31:26.125 161 12535.20 102.05 54760.95 88888.00 2014-06-10 12:31:26.250 161 12535.15 102.03 54760.93 88888.00 2014-06-10 12:31:26.375 161 12535.17 102.00 54760.93 88888.00 2014-06-10 12:31:26.500 161 12535.15 102.05 54760.93 88888.00 2014-06-10 12:31:26.625 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:26.750 161 12535.15 102.03 54760.93 88888.00 2014-06-10 12:31:26.875 161 12535.15 102.03 54760.93 88888.00 2014-06-10 12:31:27.000 161 12535.17 102.03 54760.95 88888.00 2014-06-10 12:31:27.125 161 12535.23 102.00 54760.97 88888.00 2014-06-10 12:31:27.250 161 12535.17 102.00 54761.00 88888.00 2014-06-10 12:31:27.375 161 12535.15 102.03 54760.97 88888.00 2014-06-10 12:31:27.500 161 12535.15 102.03 54760.95 88888.00 2014-06-10 12:31:27.625 161 12535.15 102.03 54760.93 88888.00 2014-06-10 12:31:27.750 161 12535.17 102.08 54760.93 88888.00 2014-06-10 12:31:27.875 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:28.000 161 12535.20 102.03 54760.90 88888.00 2014-06-10 12:31:28.125 161 12535.25 102.03 54760.93 88888.00 2014-06-10 12:31:28.250 161 12535.23 102.03 54760.95 88888.00 2014-06-10 12:31:28.375 161 12535.23 102.03 54760.90 88888.00 2014-06-10 12:31:28.500 161 12535.23 102.03 54760.88 88888.00 2014-06-10 12:31:28.625 161 12535.23 102.05 54760.90 88888.00 2014-06-10 12:31:28.750 161 12535.23 102.08 54760.93 88888.00 2014-06-10 12:31:28.875 161 12535.27 102.05 54760.90 88888.00 2014-06-10 12:31:29.000 161 12535.27 102.03 54760.88 88888.00 2014-06-10 12:31:29.125 161 12535.27 102.03 54760.88 88888.00 2014-06-10 12:31:29.250 161 12535.23 102.03 54760.88 88888.00 2014-06-10 12:31:29.375 161 12535.17 102.03 54760.88 88888.00 2014-06-10 12:31:29.500 161 12535.17 102.03 54760.85 88888.00 2014-06-10 12:31:29.625 161 12535.15 102.05 54760.90 88888.00 2014-06-10 12:31:29.750 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:29.875 161 12535.15 102.03 54760.93 88888.00 2014-06-10 12:31:30.000 161 12535.20 102.00 54760.88 88888.00 2014-06-10 12:31:30.125 161 12535.15 102.00 54760.88 88888.00 2014-06-10 12:31:30.250 161 12535.08 102.00 54760.90 88888.00 2014-06-10 12:31:30.375 161 12535.10 102.03 54760.90 88888.00 2014-06-10 12:31:30.500 161 12535.10 102.03 54760.88 88888.00 2014-06-10 12:31:30.625 161 12535.15 102.03 54760.88 88888.00 2014-06-10 12:31:30.750 161 12535.15 102.05 54760.85 88888.00 2014-06-10 12:31:30.875 161 12535.20 102.05 54760.85 88888.00 2014-06-10 12:31:31.000 161 12535.20 102.03 54760.85 88888.00 2014-06-10 12:31:31.125 161 12535.23 102.03 54760.85 88888.00 2014-06-10 12:31:31.250 161 12535.15 102.03 54760.88 88888.00 2014-06-10 12:31:31.375 161 12535.15 102.00 54760.88 88888.00 2014-06-10 12:31:31.500 161 12535.15 102.00 54760.88 88888.00 2014-06-10 12:31:31.625 161 12535.12 102.03 54760.88 88888.00 2014-06-10 12:31:31.750 161 12535.15 102.00 54760.90 88888.00 2014-06-10 12:31:31.875 161 12535.20 102.03 54760.95 88888.00 2014-06-10 12:31:32.000 161 12535.15 102.03 54760.95 88888.00 2014-06-10 12:31:32.125 161 12535.10 102.03 54760.93 88888.00 2014-06-10 12:31:32.250 161 12535.17 102.03 54760.93 88888.00 2014-06-10 12:31:32.375 161 12535.20 102.00 54760.93 88888.00 2014-06-10 12:31:32.500 161 12535.23 102.03 54760.93 88888.00 2014-06-10 12:31:32.625 161 12535.17 102.05 54760.95 88888.00 2014-06-10 12:31:32.750 161 12535.17 102.05 54760.97 88888.00 2014-06-10 12:31:32.875 161 12535.25 102.03 54760.93 88888.00 2014-06-10 12:31:33.000 161 12535.30 101.97 54760.90 88888.00 2014-06-10 12:31:33.125 161 12535.25 102.00 54760.95 88888.00 2014-06-10 12:31:33.250 161 12535.17 102.00 54760.93 88888.00 2014-06-10 12:31:33.375 161 12535.15 102.00 54760.90 88888.00 2014-06-10 12:31:33.500 161 12535.17 102.03 54760.93 88888.00 2014-06-10 12:31:33.625 161 12535.25 102.00 54760.90 88888.00 2014-06-10 12:31:33.750 161 12535.25 102.03 54760.95 88888.00 2014-06-10 12:31:33.875 161 12535.20 102.00 54760.93 88888.00 2014-06-10 12:31:34.000 161 12535.17 102.00 54760.90 88888.00 2014-06-10 12:31:34.125 161 12535.23 102.03 54760.93 88888.00 2014-06-10 12:31:34.250 161 12535.23 102.03 54760.93 88888.00 2014-06-10 12:31:34.375 161 12535.20 102.00 54760.93 88888.00 2014-06-10 12:31:34.500 161 12535.12 102.00 54760.90 88888.00 2014-06-10 12:31:34.625 161 12535.08 102.00 54760.88 88888.00 2014-06-10 12:31:34.750 161 12535.10 102.03 54760.93 88888.00 2014-06-10 12:31:34.875 161 12535.17 102.03 54760.90 88888.00 2014-06-10 12:31:35.000 161 12535.12 102.03 54760.90 88888.00 2014-06-10 12:31:35.125 161 12535.12 102.05 54760.90 88888.00 2014-06-10 12:31:35.250 161 12535.08 102.03 54760.93 88888.00 2014-06-10 12:31:35.375 161 12535.10 102.05 54760.90 88888.00 2014-06-10 12:31:35.500 161 12535.08 102.05 54760.90 88888.00 2014-06-10 12:31:35.625 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:35.750 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:35.875 161 12535.08 102.08 54760.93 88888.00 2014-06-10 12:31:36.000 161 12535.12 102.10 54760.93 88888.00 2014-06-10 12:31:36.125 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:36.250 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:36.375 161 12535.10 102.05 54760.95 88888.00 2014-06-10 12:31:36.500 161 12535.12 102.05 54760.93 88888.00 2014-06-10 12:31:36.625 161 12535.12 102.10 54760.93 88888.00 2014-06-10 12:31:36.750 161 12535.12 102.10 54760.90 88888.00 2014-06-10 12:31:36.875 161 12535.15 102.08 54760.90 88888.00 2014-06-10 12:31:37.000 161 12535.15 102.10 54760.93 88888.00 2014-06-10 12:31:37.125 161 12535.15 102.08 54760.90 88888.00 2014-06-10 12:31:37.250 161 12535.10 102.03 54760.90 88888.00 2014-06-10 12:31:37.375 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:37.500 161 12535.08 102.08 54760.97 88888.00 2014-06-10 12:31:37.625 161 12535.08 102.08 54760.95 88888.00 2014-06-10 12:31:37.750 161 12535.10 102.10 54760.93 88888.00 2014-06-10 12:31:37.875 161 12535.12 102.05 54760.93 88888.00 2014-06-10 12:31:38.000 161 12535.10 102.05 54760.93 88888.00 2014-06-10 12:31:38.125 161 12535.12 102.08 54760.97 88888.00 2014-06-10 12:31:38.250 161 12535.10 102.00 54760.97 88888.00 2014-06-10 12:31:38.375 161 12535.12 102.03 54760.97 88888.00 2014-06-10 12:31:38.500 161 12535.17 102.05 54760.93 88888.00 2014-06-10 12:31:38.625 161 12535.17 102.05 54760.93 88888.00 2014-06-10 12:31:38.750 161 12535.10 102.03 54760.95 88888.00 2014-06-10 12:31:38.875 161 12535.00 102.03 54760.95 88888.00 2014-06-10 12:31:39.000 161 12535.02 102.03 54760.93 88888.00 2014-06-10 12:31:39.125 161 12535.08 102.08 54760.93 88888.00 2014-06-10 12:31:39.250 161 12535.10 102.08 54760.97 88888.00 2014-06-10 12:31:39.375 161 12535.12 102.08 54760.97 88888.00 2014-06-10 12:31:39.500 161 12535.15 102.05 54760.95 88888.00 2014-06-10 12:31:39.625 161 12535.17 102.08 54760.97 88888.00 2014-06-10 12:31:39.750 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:39.875 161 12535.05 102.08 54760.95 88888.00 2014-06-10 12:31:40.000 161 12535.02 102.03 54760.93 88888.00 2014-06-10 12:31:40.125 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:40.250 161 12535.08 102.08 54760.95 88888.00 2014-06-10 12:31:40.375 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:40.500 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:40.625 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:40.750 161 12535.08 102.05 54760.93 88888.00 2014-06-10 12:31:40.875 161 12535.05 102.05 54760.90 88888.00 2014-06-10 12:31:41.000 161 12535.08 102.05 54760.90 88888.00 2014-06-10 12:31:41.125 161 12535.08 102.05 54760.90 88888.00 2014-06-10 12:31:41.250 161 12535.02 102.03 54760.95 88888.00 2014-06-10 12:31:41.375 161 12535.02 102.05 54760.93 88888.00 2014-06-10 12:31:41.500 161 12535.10 102.08 54760.93 88888.00 2014-06-10 12:31:41.625 161 12535.12 102.08 54760.93 88888.00 2014-06-10 12:31:41.750 161 12535.12 102.08 54760.93 88888.00 2014-06-10 12:31:41.875 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:42.000 161 12535.10 102.08 54760.95 88888.00 2014-06-10 12:31:42.125 161 12535.08 102.10 54760.95 88888.00 2014-06-10 12:31:42.250 161 12535.02 102.08 54760.93 88888.00 2014-06-10 12:31:42.375 161 12535.15 102.10 54760.95 88888.00 2014-06-10 12:31:42.500 161 12535.10 102.08 54760.97 88888.00 2014-06-10 12:31:42.625 161 12535.08 102.05 54760.97 88888.00 2014-06-10 12:31:42.750 161 12535.05 102.08 54760.95 88888.00 2014-06-10 12:31:42.875 161 12535.08 102.08 54760.97 88888.00 2014-06-10 12:31:43.000 161 12535.10 102.08 54760.97 88888.00 2014-06-10 12:31:43.125 161 12535.12 102.08 54761.00 88888.00 2014-06-10 12:31:43.250 161 12535.08 102.08 54761.00 88888.00 2014-06-10 12:31:43.375 161 12535.12 102.08 54760.97 88888.00 2014-06-10 12:31:43.500 161 12535.05 102.05 54760.97 88888.00 2014-06-10 12:31:43.625 161 12535.00 102.03 54760.97 88888.00 2014-06-10 12:31:43.750 161 12535.02 102.03 54760.97 88888.00 2014-06-10 12:31:43.875 161 12535.08 102.03 54760.97 88888.00 2014-06-10 12:31:44.000 161 12535.05 102.05 54760.97 88888.00 2014-06-10 12:31:44.125 161 12535.02 102.05 54761.00 88888.00 2014-06-10 12:31:44.250 161 12535.08 102.05 54761.03 88888.00 2014-06-10 12:31:44.375 161 12535.17 102.08 54761.03 88888.00 2014-06-10 12:31:44.500 161 12535.12 102.08 54761.00 88888.00 2014-06-10 12:31:44.625 161 12535.00 102.08 54761.00 88888.00 2014-06-10 12:31:44.750 161 12535.02 102.05 54761.03 88888.00 2014-06-10 12:31:44.875 161 12535.02 102.08 54761.03 88888.00 2014-06-10 12:31:45.000 161 12535.08 102.08 54761.00 88888.00 2014-06-10 12:31:45.125 161 12535.05 102.08 54761.00 88888.00 2014-06-10 12:31:45.250 161 12535.02 102.03 54761.00 88888.00 2014-06-10 12:31:45.375 161 12535.05 102.05 54760.97 88888.00 2014-06-10 12:31:45.500 161 12535.12 102.10 54761.00 88888.00 2014-06-10 12:31:45.625 161 12535.05 102.08 54760.97 88888.00 2014-06-10 12:31:45.750 161 12534.92 102.05 54760.97 88888.00 2014-06-10 12:31:45.875 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:46.000 161 12534.90 102.05 54760.95 88888.00 2014-06-10 12:31:46.125 161 12534.95 102.05 54761.00 88888.00 2014-06-10 12:31:46.250 161 12534.95 102.10 54760.97 88888.00 2014-06-10 12:31:46.375 161 12534.95 102.05 54760.97 88888.00 2014-06-10 12:31:46.500 161 12534.95 102.03 54760.95 88888.00 2014-06-10 12:31:46.625 161 12534.95 102.05 54760.95 88888.00 2014-06-10 12:31:46.750 161 12534.95 102.08 54760.97 88888.00 2014-06-10 12:31:46.875 161 12535.00 102.08 54760.95 88888.00 2014-06-10 12:31:47.000 161 12535.02 102.05 54760.95 88888.00 2014-06-10 12:31:47.125 161 12535.08 102.08 54760.95 88888.00 2014-06-10 12:31:47.250 161 12535.08 102.08 54760.97 88888.00 2014-06-10 12:31:47.375 161 12535.02 102.10 54760.97 88888.00 2014-06-10 12:31:47.500 161 12534.98 102.05 54760.95 88888.00 2014-06-10 12:31:47.625 161 12534.98 102.05 54760.95 88888.00 2014-06-10 12:31:47.750 161 12534.90 102.08 54760.97 88888.00 2014-06-10 12:31:47.875 161 12534.83 102.03 54760.97 88888.00 2014-06-10 12:31:48.000 161 12534.90 102.00 54760.95 88888.00 2014-06-10 12:31:48.125 161 12534.90 102.00 54760.95 88888.00 2014-06-10 12:31:48.250 161 12534.90 102.05 54761.00 88888.00 2014-06-10 12:31:48.375 161 12534.90 102.03 54761.00 88888.00 2014-06-10 12:31:48.500 161 12534.95 102.03 54760.95 88888.00 2014-06-10 12:31:48.625 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:48.750 161 12534.90 102.03 54760.97 88888.00 2014-06-10 12:31:48.875 161 12534.92 102.03 54761.00 88888.00 2014-06-10 12:31:49.000 161 12534.92 102.05 54760.97 88888.00 2014-06-10 12:31:49.125 161 12534.88 102.05 54760.95 88888.00 2014-06-10 12:31:49.250 161 12534.83 102.08 54760.95 88888.00 2014-06-10 12:31:49.375 161 12534.88 102.08 54760.95 88888.00 2014-06-10 12:31:49.500 161 12534.92 102.08 54760.93 88888.00 2014-06-10 12:31:49.625 161 12534.90 102.05 54760.97 88888.00 2014-06-10 12:31:49.750 161 12534.88 102.08 54761.00 88888.00 2014-06-10 12:31:49.875 161 12534.90 102.08 54761.03 88888.00 2014-06-10 12:31:50.000 161 12534.85 102.05 54760.97 88888.00 2014-06-10 12:31:50.125 161 12534.83 102.05 54760.97 88888.00 2014-06-10 12:31:50.250 161 12534.80 102.08 54761.00 88888.00 2014-06-10 12:31:50.375 161 12534.83 102.08 54761.00 88888.00 2014-06-10 12:31:50.500 161 12534.77 102.08 54761.00 88888.00 2014-06-10 12:31:50.625 161 12534.73 102.08 54761.03 88888.00 2014-06-10 12:31:50.750 161 12534.77 102.05 54761.03 88888.00 2014-06-10 12:31:50.875 161 12534.80 102.08 54761.00 88888.00 2014-06-10 12:31:51.000 161 12534.80 102.08 54760.97 88888.00 2014-06-10 12:31:51.125 161 12534.83 102.08 54761.00 88888.00 2014-06-10 12:31:51.250 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:51.375 161 12534.90 102.00 54760.97 88888.00 2014-06-10 12:31:51.500 161 12534.85 102.03 54760.95 88888.00 2014-06-10 12:31:51.625 161 12534.77 102.03 54760.95 88888.00 2014-06-10 12:31:51.750 161 12534.85 102.05 54761.00 88888.00 2014-06-10 12:31:51.875 161 12534.85 102.03 54760.97 88888.00 2014-06-10 12:31:52.000 161 12534.80 102.03 54760.95 88888.00 2014-06-10 12:31:52.125 161 12534.85 102.05 54760.97 88888.00 2014-06-10 12:31:52.250 161 12534.85 102.03 54760.97 88888.00 2014-06-10 12:31:52.375 161 12534.85 102.03 54760.95 88888.00 2014-06-10 12:31:52.500 161 12534.83 102.05 54760.95 88888.00 2014-06-10 12:31:52.625 161 12534.83 102.03 54760.93 88888.00 2014-06-10 12:31:52.750 161 12534.83 102.03 54760.95 88888.00 2014-06-10 12:31:52.875 161 12534.85 102.00 54760.95 88888.00 2014-06-10 12:31:53.000 161 12534.88 102.00 54760.95 88888.00 2014-06-10 12:31:53.125 161 12534.90 102.03 54761.00 88888.00 2014-06-10 12:31:53.250 161 12534.85 102.00 54760.97 88888.00 2014-06-10 12:31:53.375 161 12534.80 102.05 54760.95 88888.00 2014-06-10 12:31:53.500 161 12534.77 102.05 54760.95 88888.00 2014-06-10 12:31:53.625 161 12534.80 102.03 54760.93 88888.00 2014-06-10 12:31:53.750 161 12534.77 102.00 54760.95 88888.00 2014-06-10 12:31:53.875 161 12534.80 102.03 54760.95 88888.00 2014-06-10 12:31:54.000 161 12534.83 102.03 54760.95 88888.00 2014-06-10 12:31:54.125 161 12534.77 102.00 54760.93 88888.00 2014-06-10 12:31:54.250 161 12534.67 102.00 54760.93 88888.00 2014-06-10 12:31:54.375 161 12534.77 102.00 54760.95 88888.00 2014-06-10 12:31:54.500 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:54.625 161 12534.92 102.03 54760.95 88888.00 2014-06-10 12:31:54.750 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:54.875 161 12534.85 102.03 54760.95 88888.00 2014-06-10 12:31:55.000 161 12534.83 102.00 54760.95 88888.00 2014-06-10 12:31:55.125 161 12534.83 101.97 54760.95 88888.00 2014-06-10 12:31:55.250 161 12534.83 102.03 54761.00 88888.00 2014-06-10 12:31:55.375 161 12534.90 102.05 54761.00 88888.00 2014-06-10 12:31:55.500 161 12534.92 102.05 54760.97 88888.00 2014-06-10 12:31:55.625 161 12534.88 102.00 54760.97 88888.00 2014-06-10 12:31:55.750 161 12534.85 102.00 54760.97 88888.00 2014-06-10 12:31:55.875 161 12534.85 102.00 54760.95 88888.00 2014-06-10 12:31:56.000 161 12534.90 101.97 54760.95 88888.00 2014-06-10 12:31:56.125 161 12534.88 101.97 54760.95 88888.00 2014-06-10 12:31:56.250 161 12534.85 101.97 54760.95 88888.00 2014-06-10 12:31:56.375 161 12534.92 101.97 54760.97 88888.00 2014-06-10 12:31:56.500 161 12535.00 102.03 54761.00 88888.00 2014-06-10 12:31:56.625 161 12534.95 102.05 54761.00 88888.00 2014-06-10 12:31:56.750 161 12534.88 102.03 54760.97 88888.00 2014-06-10 12:31:56.875 161 12534.88 102.03 54760.95 88888.00 2014-06-10 12:31:57.000 161 12534.83 102.03 54760.97 88888.00 2014-06-10 12:31:57.125 161 12534.83 102.03 54760.97 88888.00 2014-06-10 12:31:57.250 161 12534.83 102.00 54760.97 88888.00 2014-06-10 12:31:57.375 161 12534.83 101.97 54760.93 88888.00 2014-06-10 12:31:57.500 161 12534.92 101.97 54760.93 88888.00 2014-06-10 12:31:57.625 161 12534.95 102.00 54760.93 88888.00 2014-06-10 12:31:57.750 161 12534.90 102.00 54760.93 88888.00 2014-06-10 12:31:57.875 161 12534.88 101.97 54760.95 88888.00 2014-06-10 12:31:58.000 161 12534.92 102.00 54760.95 88888.00 2014-06-10 12:31:58.125 161 12534.92 102.00 54760.95 88888.00 2014-06-10 12:31:58.250 161 12534.88 101.95 54760.95 88888.00 2014-06-10 12:31:58.375 161 12534.88 101.95 54760.93 88888.00 2014-06-10 12:31:58.500 161 12534.88 101.97 54760.95 88888.00 2014-06-10 12:31:58.625 161 12534.88 102.00 54760.95 88888.00 2014-06-10 12:31:58.750 161 12534.88 102.00 54760.93 88888.00 2014-06-10 12:31:58.875 161 12534.90 102.00 54760.95 88888.00 2014-06-10 12:31:59.000 161 12534.90 101.97 54760.90 88888.00 2014-06-10 12:31:59.125 161 12534.90 102.00 54760.93 88888.00 2014-06-10 12:31:59.250 161 12534.90 101.97 54760.93 88888.00 2014-06-10 12:31:59.375 161 12534.92 101.95 54760.93 88888.00 2014-06-10 12:31:59.500 161 12534.88 101.97 54760.93 88888.00 2014-06-10 12:31:59.625 161 12534.88 101.97 54760.95 88888.00 2014-06-10 12:31:59.750 161 12534.88 101.97 54760.90 88888.00 2014-06-10 12:31:59.875 161 12534.92 101.97 54760.90 88888.00 2014-06-10 12:32:00.000 161 12534.90 101.97 54760.93 88888.00 2014-06-10 12:32:00.125 161 12534.88 102.03 54760.93 88888.00 2014-06-10 12:32:00.250 161 12534.88 102.00 54760.95 88888.00 2014-06-10 12:32:00.375 161 12534.85 102.00 54760.93 88888.00 2014-06-10 12:32:00.500 161 12534.88 102.00 54760.93 88888.00 2014-06-10 12:32:00.625 161 12534.90 101.95 54760.90 88888.00 2014-06-10 12:32:00.750 161 12534.88 101.97 54760.90 88888.00 2014-06-10 12:32:00.875 161 12534.85 101.97 54760.90 88888.00 2014-06-10 12:32:01.000 161 12534.83 102.00 54760.90 88888.00 2014-06-10 12:32:01.125 161 12534.83 102.00 54760.90 88888.00 2014-06-10 12:32:01.250 161 12534.75 101.97 54760.88 88888.00 2014-06-10 12:32:01.375 161 12534.75 101.97 54760.88 88888.00 2014-06-10 12:32:01.500 161 12534.75 101.97 54760.88 88888.00 2014-06-10 12:32:01.625 161 12534.73 101.95 54760.90 88888.00 2014-06-10 12:32:01.750 161 12534.77 101.95 54760.90 88888.00 2014-06-10 12:32:01.875 161 12534.85 101.95 54760.90 88888.00 2014-06-10 12:32:02.000 161 12534.90 101.97 54760.90 88888.00 2014-06-10 12:32:02.125 161 12534.90 101.97 54760.93 88888.00 2014-06-10 12:32:02.250 161 12534.83 101.90 54760.93 88888.00 2014-06-10 12:32:02.375 161 12534.83 101.90 54760.93 88888.00 2014-06-10 12:32:02.500 161 12534.90 101.92 54760.93 88888.00 2014-06-10 12:32:02.625 161 12535.00 101.92 54760.90 88888.00 2014-06-10 12:32:02.750 161 12534.98 101.95 54760.90 88888.00 2014-06-10 12:32:02.875 161 12534.92 102.00 54760.95 88888.00 2014-06-10 12:32:03.000 161 12534.90 102.00 54760.93 88888.00 2014-06-10 12:32:03.125 161 12534.85 101.97 54760.93 88888.00 2014-06-10 12:32:03.250 161 12534.88 101.92 54760.95 88888.00 2014-06-10 12:32:03.375 161 12534.88 101.92 54760.95 88888.00 2014-06-10 12:32:03.500 161 12534.90 101.95 54760.95 88888.00 2014-06-10 12:32:03.625 161 12534.90 101.97 54760.93 88888.00 2014-06-10 12:32:03.750 161 12534.83 101.97 54760.93 88888.00 2014-06-10 12:32:03.875 161 12534.80 101.95 54760.93 88888.00 2014-06-10 12:32:04.000 161 12534.83 101.95 54760.88 88888.00 2014-06-10 12:32:04.125 161 12534.88 101.97 54760.88 88888.00 2014-06-10 12:32:04.250 161 12534.88 101.95 54760.88 88888.00 2014-06-10 12:32:04.375 161 12534.88 101.95 54760.90 88888.00 2014-06-10 12:32:04.500 161 12534.90 101.97 54760.90 88888.00 2014-06-10 12:32:04.625 161 12534.88 101.97 54760.90 88888.00 2014-06-10 12:32:04.750 161 12534.90 101.97 54760.88 88888.00 2014-06-10 12:32:04.875 161 12534.90 101.97 54760.85 88888.00 2014-06-10 12:32:05.000 161 12534.92 101.95 54760.85 88888.00 2014-06-10 12:32:05.125 161 12534.95 101.97 54760.85 88888.00 2014-06-10 12:32:05.250 161 12534.90 101.95 54760.85 88888.00 2014-06-10 12:32:05.375 161 12534.92 101.97 54760.85 88888.00 2014-06-10 12:32:05.500 161 12534.98 102.03 54760.88 88888.00 2014-06-10 12:32:05.625 161 12534.92 102.00 54760.88 88888.00 2014-06-10 12:32:05.750 161 12534.88 102.03 54760.85 88888.00 2014-06-10 12:32:05.875 161 12534.88 101.97 54760.85 88888.00 2014-06-10 12:32:06.000 161 12534.85 101.92 54760.85 88888.00 2014-06-10 12:32:06.125 161 12534.85 102.00 54760.88 88888.00 2014-06-10 12:32:06.250 161 12534.85 102.00 54760.88 88888.00 2014-06-10 12:32:06.375 161 12534.83 101.97 54760.85 88888.00 2014-06-10 12:32:06.500 161 12534.83 101.97 54760.85 88888.00 2014-06-10 12:32:06.625 161 12534.88 101.95 54760.85 88888.00 2014-06-10 12:32:06.750 161 12534.85 101.95 54760.85 88888.00 2014-06-10 12:32:06.875 161 12534.83 101.95 54760.82 88888.00 2014-06-10 12:32:07.000 161 12534.88 101.97 54760.85 88888.00 2014-06-10 12:32:07.125 161 12534.85 102.00 54760.88 88888.00 2014-06-10 12:32:07.250 161 12534.80 101.97 54760.88 88888.00 2014-06-10 12:32:07.375 161 12534.88 102.00 54760.85 88888.00 2014-06-10 12:32:07.500 161 12534.88 101.97 54760.88 88888.00 2014-06-10 12:32:07.625 161 12534.88 101.97 54760.85 88888.00 2014-06-10 12:32:07.750 161 12534.90 101.95 54760.88 88888.00 2014-06-10 12:32:07.875 161 12534.95 101.90 54760.90 88888.00 2014-06-10 12:32:08.000 161 12534.98 101.92 54760.88 88888.00 2014-06-10 12:32:08.125 161 12534.98 102.00 54760.90 88888.00 2014-06-10 12:32:08.250 161 12534.98 102.00 54760.93 88888.00 2014-06-10 12:32:08.375 161 12535.02 102.00 54760.93 88888.00 2014-06-10 12:32:08.500 161 12535.00 101.97 54760.93 88888.00 2014-06-10 12:32:08.625 161 12534.98 101.95 54760.93 88888.00 2014-06-10 12:32:08.750 161 12534.95 101.97 54760.90 88888.00 2014-06-10 12:32:08.875 161 12534.92 101.97 54760.88 88888.00 2014-06-10 12:32:09.000 161 12534.90 101.95 54760.88 88888.00 2014-06-10 12:32:09.125 161 12534.95 101.95 54760.90 88888.00 2014-06-10 12:32:09.250 161 12534.92 101.92 54760.93 88888.00 2014-06-10 12:32:09.375 161 12534.95 101.95 54760.90 88888.00 2014-06-10 12:32:09.500 161 12534.92 101.95 54760.90 88888.00 2014-06-10 12:32:09.625 161 12534.92 101.97 54760.90 88888.00 2014-06-10 12:32:09.750 161 12534.98 101.97 54760.90 88888.00 2014-06-10 12:32:09.875 161 12534.98 102.00 54760.90 88888.00 2014-06-10 12:32:10.000 161 12534.92 101.97 54760.88 88888.00 2014-06-10 12:32:10.125 161 12534.90 101.95 54760.88 88888.00 2014-06-10 12:32:10.250 161 12534.92 101.92 54760.88 88888.00 2014-06-10 12:32:10.375 161 12534.95 101.95 54760.85 88888.00 2014-06-10 12:32:10.500 161 12534.90 102.00 54760.85 88888.00 2014-06-10 12:32:10.625 161 12534.88 101.97 54760.85 88888.00 2014-06-10 12:32:10.750 161 12534.90 101.97 54760.82 88888.00 2014-06-10 12:32:10.875 161 12534.92 101.95 54760.85 88888.00 2014-06-10 12:32:11.000 161 12534.88 101.95 54760.85 88888.00 2014-06-10 12:32:11.125 161 12534.88 101.97 54760.85 88888.00 2014-06-10 12:32:11.250 161 12534.90 101.97 54760.88 88888.00 2014-06-10 12:32:11.375 161 12535.00 101.97 54760.85 88888.00 2014-06-10 12:32:11.500 161 12534.98 101.97 54760.85 88888.00 2014-06-10 12:32:11.625 161 12534.95 102.00 54760.88 88888.00 2014-06-10 12:32:11.750 161 12534.92 102.00 54760.88 88888.00 2014-06-10 12:32:11.875 161 12534.98 101.97 54760.85 88888.00 2014-06-10 12:32:12.000 161 12534.98 102.03 54760.85 88888.00 2014-06-10 12:32:12.125 161 12535.02 102.00 54760.85 88888.00 2014-06-10 12:32:12.250 161 12535.00 102.05 54760.88 88888.00 2014-06-10 12:32:12.375 161 12535.02 102.05 54760.85 88888.00 2014-06-10 12:32:12.500 161 12534.95 102.03 54760.85 88888.00 2014-06-10 12:32:12.625 161 12534.92 102.00 54760.82 88888.00 2014-06-10 12:32:12.750 161 12534.98 102.00 54760.82 88888.00 2014-06-10 12:32:12.875 161 12534.95 102.03 54760.82 88888.00 2014-06-10 12:32:13.000 161 12534.92 102.05 54760.82 88888.00 2014-06-10 12:32:13.125 161 12534.88 102.03 54760.85 88888.00 2014-06-10 12:32:13.250 161 12534.90 102.00 54760.85 88888.00 2014-06-10 12:32:13.375 161 12534.95 102.05 54760.85 88888.00 2014-06-10 12:32:13.500 161 12534.98 102.03 54760.85 88888.00 2014-06-10 12:32:13.625 161 12535.00 102.00 54760.85 88888.00 2014-06-10 12:32:13.750 161 12534.98 102.00 54760.85 88888.00 2014-06-10 12:32:13.875 161 12535.02 102.03 54760.85 88888.00 2014-06-10 12:32:14.000 161 12535.12 102.05 54760.85 88888.00 2014-06-10 12:32:14.125 161 12535.10 102.05 54760.85 88888.00 2014-06-10 12:32:14.250 161 12535.02 102.00 54760.88 88888.00 2014-06-10 12:32:14.375 161 12534.92 102.00 54760.85 88888.00 2014-06-10 12:32:14.500 161 12534.85 102.00 54760.85 88888.00 2014-06-10 12:32:14.625 161 12534.88 102.03 54760.88 88888.00 2014-06-10 12:32:14.750 161 12534.92 102.00 54760.85 88888.00 2014-06-10 12:32:14.875 161 12534.92 101.97 54760.85 88888.00 2014-06-10 12:32:15.000 161 12534.95 102.03 54760.85 88888.00 2014-06-10 12:32:15.125 161 12534.92 102.08 54760.88 88888.00 2014-06-10 12:32:15.250 161 12534.85 102.05 54760.88 88888.00 2014-06-10 12:32:15.375 161 12534.85 102.05 54760.82 88888.00 2014-06-10 12:32:15.500 161 12534.90 102.03 54760.85 88888.00 2014-06-10 12:32:15.625 161 12534.90 102.05 54760.85 88888.00 2014-06-10 12:32:15.750 161 12534.95 102.08 54760.88 88888.00 2014-06-10 12:32:15.875 161 12535.02 102.05 54760.82 88888.00 2014-06-10 12:32:16.000 161 12535.08 102.05 54760.85 88888.00 2014-06-10 12:32:16.125 161 12535.02 102.03 54760.82 88888.00 2014-06-10 12:32:16.250 161 12534.95 102.00 54760.85 88888.00 2014-06-10 12:32:16.375 161 12534.92 102.05 54760.85 88888.00 2014-06-10 12:32:16.500 161 12534.88 102.05 54760.82 88888.00 2014-06-10 12:32:16.625 161 12534.90 102.05 54760.82 88888.00 2014-06-10 12:32:16.750 161 12534.92 102.03 54760.82 88888.00 2014-06-10 12:32:16.875 161 12534.98 102.00 54760.82 88888.00 2014-06-10 12:32:17.000 161 12535.02 102.00 54760.80 88888.00 2014-06-10 12:32:17.125 161 12535.08 102.05 54760.82 88888.00 2014-06-10 12:32:17.250 161 12534.98 102.00 54760.85 88888.00 2014-06-10 12:32:17.375 161 12534.95 102.03 54760.85 88888.00 2014-06-10 12:32:17.500 161 12534.92 101.97 54760.82 88888.00 2014-06-10 12:32:17.625 161 12534.90 101.97 54760.82 88888.00 2014-06-10 12:32:17.750 161 12534.88 102.00 54760.85 88888.00 2014-06-10 12:32:17.875 161 12534.90 102.03 54760.85 88888.00 2014-06-10 12:32:18.000 161 12534.92 102.03 54760.85 88888.00 2014-06-10 12:32:18.125 161 12534.92 102.00 54760.85 88888.00 2014-06-10 12:32:18.250 161 12534.88 101.97 54760.82 88888.00 2014-06-10 12:32:18.375 161 12534.90 101.97 54760.80 88888.00 2014-06-10 12:32:18.500 161 12534.88 101.97 54760.82 88888.00 2014-06-10 12:32:18.625 161 12534.85 102.00 54760.85 88888.00 2014-06-10 12:32:18.750 161 12534.88 102.00 54760.85 88888.00 2014-06-10 12:32:18.875 161 12534.92 102.03 54760.82 88888.00 2014-06-10 12:32:19.000 161 12534.90 102.00 54760.80 88888.00 2014-06-10 12:32:19.125 161 12534.88 102.00 54760.82 88888.00 2014-06-10 12:32:19.250 161 12534.90 101.95 54760.82 88888.00 2014-06-10 12:32:19.375 161 12534.95 102.00 54760.85 88888.00 2014-06-10 12:32:19.500 161 12534.98 102.00 54760.80 88888.00 2014-06-10 12:32:19.625 161 12535.00 102.03 54760.82 88888.00 2014-06-10 12:32:19.750 161 12534.92 102.03 54760.85 88888.00 2014-06-10 12:32:19.875 161 12534.90 102.03 54760.82 88888.00 2014-06-10 12:32:20.000 161 12534.88 102.00 54760.82 88888.00 2014-06-10 12:32:20.125 161 12534.85 102.03 54760.85 88888.00 2014-06-10 12:32:20.250 161 12534.88 102.00 54760.85 88888.00 2014-06-10 12:32:20.375 161 12534.92 102.00 54760.85 88888.00 2014-06-10 12:32:20.500 161 12535.00 102.00 54760.82 88888.00 2014-06-10 12:32:20.625 161 12534.95 102.05 54760.85 88888.00 2014-06-10 12:32:20.750 161 12534.92 102.05 54760.85 88888.00 2014-06-10 12:32:20.875 161 12534.98 101.97 54760.85 88888.00 2014-06-10 12:32:21.000 161 12535.00 101.97 54760.85 88888.00 2014-06-10 12:32:21.125 161 12534.92 102.00 54760.85 88888.00 2014-06-10 12:32:21.250 161 12534.80 102.00 54760.85 88888.00 2014-06-10 12:32:21.375 161 12534.80 102.03 54760.85 88888.00 2014-06-10 12:32:21.500 161 12534.90 102.03 54760.85 88888.00 2014-06-10 12:32:21.625 161 12534.88 102.05 54760.85 88888.00 2014-06-10 12:32:21.750 161 12534.85 102.10 54760.82 88888.00 2014-06-10 12:32:21.875 161 12534.80 102.08 54760.82 88888.00 2014-06-10 12:32:22.000 161 12534.80 102.03 54760.82 88888.00 2014-06-10 12:32:22.125 161 12534.80 102.00 54760.82 88888.00 2014-06-10 12:32:22.250 161 12534.80 102.03 54760.80 88888.00 2014-06-10 12:32:22.375 161 12534.77 102.00 54760.80 88888.00 2014-06-10 12:32:22.500 161 12534.77 102.00 54760.82 88888.00 2014-06-10 12:32:22.625 161 12534.80 102.05 54760.85 88888.00 2014-06-10 12:32:22.750 161 12534.85 102.10 54760.82 88888.00 2014-06-10 12:32:22.875 161 12534.88 102.08 54760.85 88888.00 2014-06-10 12:32:23.000 161 12534.90 102.03 54760.82 88888.00 2014-06-10 12:32:23.125 161 12534.85 102.00 54760.80 88888.00 2014-06-10 12:32:23.250 161 12534.85 102.03 54760.82 88888.00 2014-06-10 12:32:23.375 161 12534.85 102.03 54760.82 88888.00 2014-06-10 12:32:23.500 161 12534.83 102.05 54760.82 88888.00 2014-06-10 12:32:23.625 161 12534.85 102.05 54760.85 88888.00 2014-06-10 12:32:23.750 161 12534.77 102.05 54760.85 88888.00 2014-06-10 12:32:23.875 161 12534.77 102.08 54760.82 88888.00 2014-06-10 12:32:24.000 161 12534.85 102.08 54760.85 88888.00 2014-06-10 12:32:24.125 161 12534.88 102.05 54760.85 88888.00 2014-06-10 12:32:24.250 161 12534.88 102.00 54760.85 88888.00 2014-06-10 12:32:24.375 161 12534.83 102.00 54760.82 88888.00 2014-06-10 12:32:24.500 161 12534.75 102.00 54760.82 88888.00 2014-06-10 12:32:24.625 161 12534.73 101.97 54760.85 88888.00 2014-06-10 12:32:24.750 161 12534.73 102.03 54760.85 88888.00 2014-06-10 12:32:24.875 161 12534.75 102.03 54760.85 88888.00 2014-06-10 12:32:25.000 161 12534.75 102.05 54760.82 88888.00 2014-06-10 12:32:25.125 161 12534.73 102.03 54760.85 88888.00 2014-06-10 12:32:25.250 161 12534.75 102.00 54760.85 88888.00 2014-06-10 12:32:25.375 161 12534.80 102.03 54760.88 88888.00 2014-06-10 12:32:25.500 161 12534.85 102.05 54760.88 88888.00 2014-06-10 12:32:25.625 161 12534.83 102.05 54760.88 88888.00 2014-06-10 12:32:25.750 161 12534.83 102.03 54760.88 88888.00 2014-06-10 12:32:25.875 161 12534.83 102.05 54760.90 88888.00 2014-06-10 12:32:26.000 161 12534.77 102.00 54760.90 88888.00 2014-06-10 12:32:26.125 161 12534.67 102.00 54760.93 88888.00 2014-06-10 12:32:26.250 161 12534.67 102.00 54760.93 88888.00 2014-06-10 12:32:26.375 161 12534.73 102.05 54760.93 88888.00 2014-06-10 12:32:26.500 161 12534.73 102.05 54760.93 88888.00 2014-06-10 12:32:26.625 161 12534.75 102.00 54760.90 88888.00 2014-06-10 12:32:26.750 161 12534.75 102.00 54760.90 88888.00 2014-06-10 12:32:26.875 161 12534.70 102.03 54760.90 88888.00 2014-06-10 12:32:27.000 161 12534.73 102.05 54760.90 88888.00 2014-06-10 12:32:27.125 161 12534.73 102.08 54760.90 88888.00 2014-06-10 12:32:27.250 161 12534.73 102.05 54760.90 88888.00 2014-06-10 12:32:27.375 161 12534.75 102.03 54760.88 88888.00 2014-06-10 12:32:27.500 161 12534.73 102.05 54760.88 88888.00 2014-06-10 12:32:27.625 161 12534.77 102.08 54760.88 88888.00 2014-06-10 12:32:27.750 161 12534.75 102.08 54760.85 88888.00 2014-06-10 12:32:27.875 161 12534.70 102.05 54760.82 88888.00 2014-06-10 12:32:28.000 161 12534.67 102.05 54760.82 88888.00 2014-06-10 12:32:28.125 161 12534.75 102.05 54760.85 88888.00 2014-06-10 12:32:28.250 161 12534.75 102.05 54760.85 88888.00 2014-06-10 12:32:28.375 161 12534.70 102.05 54760.82 88888.00 2014-06-10 12:32:28.500 161 12534.67 102.08 54760.85 88888.00 2014-06-10 12:32:28.625 161 12534.62 102.08 54760.88 88888.00 2014-06-10 12:32:28.750 161 12534.62 102.08 54760.88 88888.00 2014-06-10 12:32:28.875 161 12534.65 102.08 54760.85 88888.00 2014-06-10 12:32:29.000 161 12534.62 102.05 54760.82 88888.00 2014-06-10 12:32:29.125 161 12534.65 102.05 54760.85 88888.00 2014-06-10 12:32:29.250 161 12534.65 102.05 54760.90 88888.00 2014-06-10 12:32:29.375 161 12534.65 102.08 54760.85 88888.00 2014-06-10 12:32:29.500 161 12534.67 102.05 54760.82 88888.00 2014-06-10 12:32:29.625 161 12534.67 102.05 54760.82 88888.00 2014-06-10 12:32:29.750 161 12534.65 102.05 54760.85 88888.00 2014-06-10 12:32:29.875 161 12534.60 102.05 54760.85 88888.00 2014-06-10 12:32:30.000 161 12534.62 102.05 54760.85 88888.00 2014-06-10 12:32:30.125 161 12534.65 102.05 54760.85 88888.00 2014-06-10 12:32:30.250 161 12534.60 102.00 54760.88 88888.00 2014-06-10 12:32:30.375 161 12534.70 102.00 54760.88 88888.00 2014-06-10 12:32:30.500 161 12534.70 102.03 54760.88 88888.00 2014-06-10 12:32:30.625 161 12534.67 102.00 54760.82 88888.00 2014-06-10 12:32:30.750 161 12534.70 102.03 54760.85 88888.00 2014-06-10 12:32:30.875 161 12534.73 102.05 54760.88 88888.00 2014-06-10 12:32:31.000 161 12534.70 102.00 54760.85 88888.00 2014-06-10 12:32:31.125 161 12534.60 102.00 54760.88 88888.00 2014-06-10 12:32:31.250 161 12534.52 101.97 54760.85 88888.00 2014-06-10 12:32:31.375 161 12534.58 102.00 54760.90 88888.00 2014-06-10 12:32:31.500 161 12534.62 102.03 54760.90 88888.00 2014-06-10 12:32:31.625 161 12534.55 102.03 54760.90 88888.00 2014-06-10 12:32:31.750 161 12534.58 102.08 54760.90 88888.00 2014-06-10 12:32:31.875 161 12534.58 102.05 54760.90 88888.00 2014-06-10 12:32:32.000 161 12534.60 102.00 54760.90 88888.00 2014-06-10 12:32:32.125 161 12534.60 102.03 54760.90 88888.00 2014-06-10 12:32:32.250 161 12534.58 102.05 54760.93 88888.00 2014-06-10 12:32:32.375 161 12534.60 102.08 54760.90 88888.00 2014-06-10 12:32:32.500 161 12534.52 102.05 54760.88 88888.00 2014-06-10 12:32:32.625 161 12534.50 102.03 54760.90 88888.00 2014-06-10 12:32:32.750 161 12534.58 102.05 54760.90 88888.00 2014-06-10 12:32:32.875 161 12534.62 102.05 54760.90 88888.00 2014-06-10 12:32:33.000 161 12534.60 102.05 54760.90 88888.00 2014-06-10 12:32:33.125 161 12534.52 102.03 54760.93 88888.00 2014-06-10 12:32:33.250 161 12534.52 102.05 54760.88 88888.00 2014-06-10 12:32:33.375 161 12534.58 102.03 54760.88 88888.00 2014-06-10 12:32:33.500 161 12534.60 102.05 54760.88 88888.00 2014-06-10 12:32:33.625 161 12534.52 102.05 54760.88 88888.00 2014-06-10 12:32:33.750 161 12534.48 102.05 54760.85 88888.00 2014-06-10 12:32:33.875 161 12534.50 102.05 54760.88 88888.00 2014-06-10 12:32:34.000 161 12534.45 102.05 54760.88 88888.00 2014-06-10 12:32:34.125 161 12534.48 102.05 54760.88 88888.00 2014-06-10 12:32:34.250 161 12534.50 102.05 54760.88 88888.00 2014-06-10 12:32:34.375 161 12534.52 102.08 54760.85 88888.00 2014-06-10 12:32:34.500 161 12534.42 102.08 54760.85 88888.00 2014-06-10 12:32:34.625 161 12534.35 102.05 54760.85 88888.00 2014-06-10 12:32:34.750 161 12534.35 102.05 54760.85 88888.00 2014-06-10 12:32:34.875 161 12534.45 102.00 54760.88 88888.00 2014-06-10 12:32:35.000 161 12534.58 102.03 54760.88 88888.00 2014-06-10 12:32:35.125 161 12534.55 102.03 54760.88 88888.00 2014-06-10 12:32:35.250 161 12534.48 102.03 54760.88 88888.00 2014-06-10 12:32:35.375 161 12534.50 102.00 54760.85 88888.00 2014-06-10 12:32:35.500 161 12534.50 102.00 54760.82 88888.00 2014-06-10 12:32:35.625 161 12534.50 102.03 54760.85 88888.00 2014-06-10 12:32:35.750 161 12534.50 102.05 54760.88 88888.00 2014-06-10 12:32:35.875 161 12534.50 102.03 54760.88 88888.00 2014-06-10 12:32:36.000 161 12534.48 102.03 54760.85 88888.00 2014-06-10 12:32:36.125 161 12534.42 101.95 54760.88 88888.00 2014-06-10 12:32:36.250 161 12534.45 101.95 54760.90 88888.00 2014-06-10 12:32:36.375 161 12534.52 102.00 54760.88 88888.00 2014-06-10 12:32:36.500 161 12534.52 102.00 54760.85 88888.00 2014-06-10 12:32:36.625 161 12534.45 102.00 54760.82 88888.00 2014-06-10 12:32:36.750 161 12534.42 102.03 54760.85 88888.00 2014-06-10 12:32:36.875 161 12534.35 102.03 54760.82 88888.00 2014-06-10 12:32:37.000 161 12534.38 102.00 54760.82 88888.00 2014-06-10 12:32:37.125 161 12534.38 101.97 54760.82 88888.00 2014-06-10 12:32:37.250 161 12534.40 101.95 54760.85 88888.00 2014-06-10 12:32:37.375 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:37.500 161 12534.38 102.00 54760.85 88888.00 2014-06-10 12:32:37.625 161 12534.38 102.00 54760.82 88888.00 2014-06-10 12:32:37.750 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:37.875 161 12534.40 102.00 54760.85 88888.00 2014-06-10 12:32:38.000 161 12534.35 102.00 54760.88 88888.00 2014-06-10 12:32:38.125 161 12534.40 102.00 54760.88 88888.00 2014-06-10 12:32:38.250 161 12534.42 101.97 54760.90 88888.00 2014-06-10 12:32:38.375 161 12534.45 102.00 54760.93 88888.00 2014-06-10 12:32:38.500 161 12534.42 102.03 54760.93 88888.00 2014-06-10 12:32:38.625 161 12534.38 102.00 54760.90 88888.00 2014-06-10 12:32:38.750 161 12534.38 101.97 54760.90 88888.00 2014-06-10 12:32:38.875 161 12534.35 102.00 54760.90 88888.00 2014-06-10 12:32:39.000 161 12534.35 102.03 54760.88 88888.00 2014-06-10 12:32:39.125 161 12534.35 102.05 54760.88 88888.00 2014-06-10 12:32:39.250 161 12534.38 102.03 54760.88 88888.00 2014-06-10 12:32:39.375 161 12534.40 101.97 54760.85 88888.00 2014-06-10 12:32:39.500 161 12534.48 101.97 54760.90 88888.00 2014-06-10 12:32:39.625 161 12534.55 101.97 54760.90 88888.00 2014-06-10 12:32:39.750 161 12534.50 101.97 54760.85 88888.00 2014-06-10 12:32:39.875 161 12534.45 101.97 54760.82 88888.00 2014-06-10 12:32:40.000 161 12534.40 101.97 54760.80 88888.00 2014-06-10 12:32:40.125 161 12534.35 101.95 54760.80 88888.00 2014-06-10 12:32:40.250 161 12534.38 101.90 54760.80 88888.00 2014-06-10 12:32:40.375 161 12534.42 101.95 54760.82 88888.00 2014-06-10 12:32:40.500 161 12534.40 101.97 54760.85 88888.00 2014-06-10 12:32:40.625 161 12534.40 102.00 54760.82 88888.00 2014-06-10 12:32:40.750 161 12534.45 101.95 54760.82 88888.00 2014-06-10 12:32:40.875 161 12534.45 101.97 54760.80 88888.00 2014-06-10 12:32:41.000 161 12534.42 102.00 54760.82 88888.00 2014-06-10 12:32:41.125 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:41.250 161 12534.35 101.97 54760.82 88888.00 2014-06-10 12:32:41.375 161 12534.38 102.00 54760.82 88888.00 2014-06-10 12:32:41.500 161 12534.42 101.97 54760.82 88888.00 2014-06-10 12:32:41.625 161 12534.48 101.95 54760.82 88888.00 2014-06-10 12:32:41.750 161 12534.45 102.00 54760.82 88888.00 2014-06-10 12:32:41.875 161 12534.45 102.00 54760.82 88888.00 2014-06-10 12:32:42.000 161 12534.45 101.97 54760.82 88888.00 2014-06-10 12:32:42.125 161 12534.45 101.95 54760.82 88888.00 2014-06-10 12:32:42.250 161 12534.45 101.97 54760.82 88888.00 2014-06-10 12:32:42.375 161 12534.48 102.00 54760.85 88888.00 2014-06-10 12:32:42.500 161 12534.40 101.97 54760.82 88888.00 2014-06-10 12:32:42.625 161 12534.40 102.00 54760.82 88888.00 2014-06-10 12:32:42.750 161 12534.45 101.97 54760.80 88888.00 2014-06-10 12:32:42.875 161 12534.42 102.00 54760.80 88888.00 2014-06-10 12:32:43.000 161 12534.38 101.97 54760.80 88888.00 2014-06-10 12:32:43.125 161 12534.40 102.00 54760.80 88888.00 2014-06-10 12:32:43.250 161 12534.42 101.97 54760.85 88888.00 2014-06-10 12:32:43.375 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:43.500 161 12534.42 101.97 54760.82 88888.00 2014-06-10 12:32:43.625 161 12534.38 101.95 54760.82 88888.00 2014-06-10 12:32:43.750 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:43.875 161 12534.42 101.97 54760.82 88888.00 2014-06-10 12:32:44.000 161 12534.42 102.00 54760.85 88888.00 2014-06-10 12:32:44.125 161 12534.45 101.97 54760.85 88888.00 2014-06-10 12:32:44.250 161 12534.42 101.97 54760.88 88888.00 2014-06-10 12:32:44.375 161 12534.42 101.97 54760.88 88888.00 2014-06-10 12:32:44.500 161 12534.38 102.03 54760.88 88888.00 2014-06-10 12:32:44.625 161 12534.40 102.00 54760.88 88888.00 2014-06-10 12:32:44.750 161 12534.45 102.00 54760.90 88888.00 2014-06-10 12:32:44.875 161 12534.40 101.97 54760.90 88888.00 2014-06-10 12:32:45.000 161 12534.33 101.95 54760.88 88888.00 2014-06-10 12:32:45.125 161 12534.33 102.00 54760.88 88888.00 2014-06-10 12:32:45.250 161 12534.35 101.95 54760.88 88888.00 2014-06-10 12:32:45.375 161 12534.40 101.95 54760.88 88888.00 2014-06-10 12:32:45.500 161 12534.40 101.97 54760.90 88888.00 2014-06-10 12:32:45.625 161 12534.40 102.00 54760.90 88888.00 2014-06-10 12:32:45.750 161 12534.35 101.97 54760.88 88888.00 2014-06-10 12:32:45.875 161 12534.30 101.97 54760.88 88888.00 2014-06-10 12:32:46.000 161 12534.33 101.97 54760.82 88888.00 2014-06-10 12:32:46.125 161 12534.33 101.97 54760.82 88888.00 2014-06-10 12:32:46.250 161 12534.38 101.95 54760.85 88888.00 2014-06-10 12:32:46.375 161 12534.42 101.97 54760.82 88888.00 2014-06-10 12:32:46.500 161 12534.35 101.92 54760.82 88888.00 2014-06-10 12:32:46.625 161 12534.35 102.00 54760.82 88888.00 2014-06-10 12:32:46.750 161 12534.33 102.00 54760.80 88888.00 2014-06-10 12:32:46.875 161 12534.33 102.03 54760.85 88888.00 2014-06-10 12:32:47.000 161 12534.38 101.97 54760.85 88888.00 2014-06-10 12:32:47.125 161 12534.40 101.97 54760.85 88888.00 2014-06-10 12:32:47.250 161 12534.35 101.97 54760.85 88888.00 2014-06-10 12:32:47.375 161 12534.35 102.00 54760.85 88888.00 2014-06-10 12:32:47.500 161 12534.33 101.97 54760.82 88888.00 2014-06-10 12:32:47.625 161 12534.33 101.95 54760.80 88888.00 2014-06-10 12:32:47.750 161 12534.25 101.90 54760.80 88888.00 2014-06-10 12:32:47.875 161 12534.17 101.95 54760.80 88888.00 2014-06-10 12:32:48.000 161 12534.23 101.92 54760.80 88888.00 2014-06-10 12:32:48.125 161 12534.30 101.97 54760.82 88888.00 2014-06-10 12:32:48.250 161 12534.27 101.95 54760.82 88888.00 2014-06-10 12:32:48.375 161 12534.30 101.95 54760.82 88888.00 2014-06-10 12:32:48.500 161 12534.33 101.97 54760.82 88888.00 2014-06-10 12:32:48.625 161 12534.33 101.97 54760.82 88888.00 2014-06-10 12:32:48.750 161 12534.27 101.97 54760.82 88888.00 2014-06-10 12:32:48.875 161 12534.27 101.95 54760.82 88888.00 2014-06-10 12:32:49.000 161 12534.27 101.95 54760.80 88888.00 2014-06-10 12:32:49.125 161 12534.27 101.97 54760.82 88888.00 2014-06-10 12:32:49.250 161 12534.30 101.97 54760.82 88888.00 2014-06-10 12:32:49.375 161 12534.35 102.00 54760.82 88888.00 2014-06-10 12:32:49.500 161 12534.33 102.00 54760.85 88888.00 2014-06-10 12:32:49.625 161 12534.33 102.00 54760.82 88888.00 2014-06-10 12:32:49.750 161 12534.40 102.00 54760.82 88888.00 2014-06-10 12:32:49.875 161 12534.40 101.97 54760.82 88888.00 2014-06-10 12:32:50.000 161 12534.35 101.95 54760.85 88888.00 2014-06-10 12:32:50.125 161 12534.35 101.95 54760.85 88888.00 2014-06-10 12:32:50.250 161 12534.33 101.95 54760.85 88888.00 2014-06-10 12:32:50.375 161 12534.35 101.95 54760.85 88888.00 2014-06-10 12:32:50.500 161 12534.40 101.97 54760.85 88888.00 2014-06-10 12:32:50.625 161 12534.42 101.95 54760.85 88888.00 2014-06-10 12:32:50.750 161 12534.42 101.97 54760.85 88888.00 2014-06-10 12:32:50.875 161 12534.42 101.97 54760.88 88888.00 2014-06-10 12:32:51.000 161 12534.40 101.95 54760.85 88888.00 2014-06-10 12:32:51.125 161 12534.42 101.95 54760.82 88888.00 2014-06-10 12:32:51.250 161 12534.38 101.92 54760.85 88888.00 2014-06-10 12:32:51.375 161 12534.38 101.95 54760.82 88888.00 2014-06-10 12:32:51.500 161 12534.38 101.92 54760.82 88888.00 2014-06-10 12:32:51.625 161 12534.35 101.90 54760.85 88888.00 2014-06-10 12:32:51.750 161 12534.35 101.92 54760.85 88888.00 2014-06-10 12:32:51.875 161 12534.38 101.95 54760.82 88888.00 2014-06-10 12:32:52.000 161 12534.38 101.95 54760.80 88888.00 2014-06-10 12:32:52.125 161 12534.40 101.95 54760.82 88888.00 2014-06-10 12:32:52.250 161 12534.42 101.97 54760.82 88888.00 2014-06-10 12:32:52.375 161 12534.40 101.97 54760.80 88888.00 2014-06-10 12:32:52.500 161 12534.30 101.95 54760.80 88888.00 2014-06-10 12:32:52.625 161 12534.33 101.95 54760.80 88888.00 2014-06-10 12:32:52.750 161 12534.35 101.97 54760.80 88888.00 2014-06-10 12:32:52.875 161 12534.35 101.95 54760.78 88888.00 2014-06-10 12:32:53.000 161 12534.35 101.95 54760.78 88888.00 2014-06-10 12:32:53.125 161 12534.30 101.95 54760.82 88888.00 2014-06-10 12:32:53.250 161 12534.30 101.95 54760.82 88888.00 2014-06-10 12:32:53.375 161 12534.27 101.95 54760.82 88888.00 2014-06-10 12:32:53.500 161 12534.27 101.92 54760.78 88888.00 2014-06-10 12:32:53.625 161 12534.33 101.92 54760.80 88888.00 2014-06-10 12:32:53.750 161 12534.40 101.95 54760.80 88888.00 2014-06-10 12:32:53.875 161 12534.38 101.92 54760.80 88888.00 2014-06-10 12:32:54.000 161 12534.33 101.95 54760.78 88888.00 2014-06-10 12:32:54.125 161 12534.35 101.92 54760.80 88888.00 2014-06-10 12:32:54.250 161 12534.40 101.88 54760.78 88888.00 2014-06-10 12:32:54.375 161 12534.38 101.88 54760.78 88888.00 2014-06-10 12:32:54.500 161 12534.30 101.92 54760.80 88888.00 2014-06-10 12:32:54.625 161 12534.30 101.95 54760.80 88888.00 2014-06-10 12:32:54.750 161 12534.30 101.92 54760.82 88888.00 2014-06-10 12:32:54.875 161 12534.33 101.95 54760.80 88888.00 2014-06-10 12:32:55.000 161 12534.45 101.95 54760.80 88888.00 2014-06-10 12:32:55.125 161 12534.48 101.92 54760.80 88888.00 2014-06-10 12:32:55.250 161 12534.35 101.95 54760.82 88888.00 2014-06-10 12:32:55.375 161 12534.40 101.92 54760.82 88888.00 2014-06-10 12:32:55.500 161 12534.45 101.92 54760.80 88888.00 2014-06-10 12:32:55.625 161 12534.42 101.92 54760.80 88888.00 2014-06-10 12:32:55.750 161 12534.40 101.95 54760.82 88888.00 2014-06-10 12:32:55.875 161 12534.38 101.95 54760.85 88888.00 2014-06-10 12:32:56.000 161 12534.40 101.95 54760.85 88888.00 2014-06-10 12:32:56.125 161 12534.40 101.92 54760.85 88888.00 2014-06-10 12:32:56.250 161 12534.35 101.92 54760.85 88888.00 2014-06-10 12:32:56.375 161 12534.35 101.92 54760.85 88888.00 2014-06-10 12:32:56.500 161 12534.35 101.92 54760.85 88888.00 2014-06-10 12:32:56.625 161 12534.40 101.92 54760.85 88888.00 2014-06-10 12:32:56.750 161 12534.40 101.92 54760.85 88888.00 2014-06-10 12:32:56.875 161 12534.40 101.92 54760.88 88888.00 2014-06-10 12:32:57.000 161 12534.38 101.92 54760.85 88888.00 2014-06-10 12:32:57.125 161 12534.33 101.92 54760.85 88888.00 2014-06-10 12:32:57.250 161 12534.25 101.90 54760.88 88888.00 2014-06-10 12:32:57.375 161 12534.33 101.92 54760.88 88888.00 2014-06-10 12:32:57.500 161 12534.38 101.88 54760.85 88888.00 2014-06-10 12:32:57.625 161 12534.40 101.88 54760.85 88888.00 2014-06-10 12:32:57.750 161 12534.38 101.88 54760.88 88888.00 2014-06-10 12:32:57.875 161 12534.33 101.90 54760.88 88888.00 2014-06-10 12:32:58.000 161 12534.27 101.92 54760.85 88888.00 2014-06-10 12:32:58.125 161 12534.30 101.92 54760.85 88888.00 2014-06-10 12:32:58.250 161 12534.33 101.90 54760.85 88888.00 2014-06-10 12:32:58.375 161 12534.30 101.90 54760.82 88888.00 2014-06-10 12:32:58.500 161 12534.25 101.92 54760.85 88888.00 2014-06-10 12:32:58.625 161 12534.30 101.92 54760.82 88888.00 2014-06-10 12:32:58.750 161 12534.35 101.90 54760.82 88888.00 2014-06-10 12:32:58.875 161 12534.42 101.90 54760.82 88888.00 2014-06-10 12:32:59.000 161 12534.42 101.90 54760.82 88888.00 2014-06-10 12:32:59.125 161 12534.45 101.88 54760.82 88888.00 2014-06-10 12:32:59.250 161 12534.45 101.85 54760.85 88888.00 2014-06-10 12:32:59.375 161 12534.45 101.88 54760.82 88888.00 2014-06-10 12:32:59.500 161 12534.42 101.88 54760.82 88888.00 2014-06-10 12:32:59.625 161 12534.42 101.88 54760.82 88888.00 2014-06-10 12:32:59.750 161 12534.40 101.88 54760.82 88888.00 2014-06-10 12:32:59.875 161 12534.40 101.83 54760.82 88888.00 2014-06-10 12:33:00.000 161 12534.38 101.85 54760.80 88888.00 2014-06-10 12:33:00.125 161 12534.38 101.90 54760.82 88888.00 2014-06-10 12:33:00.250 161 12534.38 101.90 54760.85 88888.00 2014-06-10 12:33:00.375 161 12534.40 101.90 54760.80 88888.00 2014-06-10 12:33:00.500 161 12534.40 101.90 54760.78 88888.00 2014-06-10 12:33:00.625 161 12534.38 101.85 54760.80 88888.00 2014-06-10 12:33:00.750 161 12534.38 101.83 54760.80 88888.00 2014-06-10 12:33:00.875 161 12534.38 101.85 54760.82 88888.00 2014-06-10 12:33:01.000 161 12534.33 101.85 54760.80 88888.00 2014-06-10 12:33:01.125 161 12534.40 101.83 54760.80 88888.00 2014-06-10 12:33:01.250 161 12534.42 101.85 54760.80 88888.00 2014-06-10 12:33:01.375 161 12534.40 101.85 54760.82 88888.00 2014-06-10 12:33:01.500 161 12534.38 101.88 54760.82 88888.00 2014-06-10 12:33:01.625 161 12534.42 101.90 54760.82 88888.00 2014-06-10 12:33:01.750 161 12534.40 101.88 54760.80 88888.00 2014-06-10 12:33:01.875 161 12534.42 101.88 54760.82 88888.00 2014-06-10 12:33:02.000 161 12534.48 101.85 54760.82 88888.00 2014-06-10 12:33:02.125 161 12534.45 101.85 54760.82 88888.00 2014-06-10 12:33:02.250 161 12534.40 101.83 54760.82 88888.00 2014-06-10 12:33:02.375 161 12534.40 101.83 54760.82 88888.00 2014-06-10 12:33:02.500 161 12534.35 101.85 54760.82 88888.00 2014-06-10 12:33:02.625 161 12534.33 101.85 54760.80 88888.00 2014-06-10 12:33:02.750 161 12534.35 101.83 54760.80 88888.00 2014-06-10 12:33:02.875 161 12534.38 101.83 54760.82 88888.00 2014-06-10 12:33:03.000 161 12534.38 101.83 54760.82 88888.00 2014-06-10 12:33:03.125 161 12534.38 101.83 54760.82 88888.00 2014-06-10 12:33:03.250 161 12534.38 101.83 54760.85 88888.00 2014-06-10 12:33:03.375 161 12534.38 101.85 54760.82 88888.00 2014-06-10 12:33:03.500 161 12534.40 101.80 54760.82 88888.00 2014-06-10 12:33:03.625 161 12534.42 101.78 54760.82 88888.00 2014-06-10 12:33:03.750 161 12534.48 101.80 54760.82 88888.00 2014-06-10 12:33:03.875 161 12534.48 101.78 54760.85 88888.00 2014-06-10 12:33:04.000 161 12534.40 101.78 54760.80 88888.00 2014-06-10 12:33:04.125 161 12534.33 101.75 54760.80 88888.00 2014-06-10 12:33:04.250 161 12534.33 101.78 54760.80 88888.00 2014-06-10 12:33:04.375 161 12534.40 101.80 54760.82 88888.00 2014-06-10 12:33:04.500 161 12534.40 101.78 54760.82 88888.00 2014-06-10 12:33:04.625 161 12534.35 101.75 54760.80 88888.00 2014-06-10 12:33:04.750 161 12534.35 101.78 54760.82 88888.00 2014-06-10 12:33:04.875 161 12534.35 101.78 54760.80 88888.00 2014-06-10 12:33:05.000 161 12534.33 101.75 54760.78 88888.00 2014-06-10 12:33:05.125 161 12534.38 101.75 54760.80 88888.00 2014-06-10 12:33:05.250 161 12534.38 101.70 54760.80 88888.00 2014-06-10 12:33:05.375 161 12534.42 101.70 54760.78 88888.00 2014-06-10 12:33:05.500 161 12534.40 101.72 54760.82 88888.00 2014-06-10 12:33:05.625 161 12534.38 101.72 54760.82 88888.00 2014-06-10 12:33:05.750 161 12534.33 101.70 54760.80 88888.00 2014-06-10 12:33:05.875 161 12534.30 101.70 54760.80 88888.00 2014-06-10 12:33:06.000 161 12534.38 101.70 54760.78 88888.00 2014-06-10 12:33:06.125 161 12534.40 101.70 54760.80 88888.00 2014-06-10 12:33:06.250 161 12534.40 101.70 54760.80 88888.00 2014-06-10 12:33:06.375 161 12534.42 101.67 54760.80 88888.00 2014-06-10 12:33:06.500 161 12534.40 101.67 54760.80 88888.00 2014-06-10 12:33:06.625 161 12534.40 101.70 54760.78 88888.00 2014-06-10 12:33:06.750 161 12534.38 101.70 54760.80 88888.00 2014-06-10 12:33:06.875 161 12534.38 101.65 54760.78 88888.00 2014-06-10 12:33:07.000 161 12534.38 101.62 54760.75 88888.00 2014-06-10 12:33:07.125 161 12534.35 101.62 54760.72 88888.00 2014-06-10 12:33:07.250 161 12534.38 101.60 54760.75 88888.00 2014-06-10 12:33:07.375 161 12534.42 101.65 54760.78 88888.00 2014-06-10 12:33:07.500 161 12534.42 101.65 54760.80 88888.00 2014-06-10 12:33:07.625 161 12534.35 101.65 54760.78 88888.00 2014-06-10 12:33:07.750 161 12534.38 101.65 54760.78 88888.00 2014-06-10 12:33:07.875 161 12534.42 101.62 54760.78 88888.00 2014-06-10 12:33:08.000 161 12534.45 101.65 54760.78 88888.00 2014-06-10 12:33:08.125 161 12534.42 101.65 54760.80 88888.00 2014-06-10 12:33:08.250 161 12534.35 101.65 54760.80 88888.00 2014-06-10 12:33:08.375 161 12534.35 101.65 54760.82 88888.00 2014-06-10 12:33:08.500 161 12534.40 101.65 54760.80 88888.00 2014-06-10 12:33:08.625 161 12534.38 101.65 54760.80 88888.00 2014-06-10 12:33:08.750 161 12534.38 101.65 54760.80 88888.00 2014-06-10 12:33:08.875 161 12534.42 101.62 54760.80 88888.00 2014-06-10 12:33:09.000 161 12534.40 101.62 54760.78 88888.00 2014-06-10 12:33:09.125 161 12534.38 101.65 54760.80 88888.00 2014-06-10 12:33:09.250 161 12534.40 101.65 54760.80 88888.00 2014-06-10 12:33:09.375 161 12534.45 101.65 54760.80 88888.00 2014-06-10 12:33:09.500 161 12534.40 101.65 54760.80 88888.00 2014-06-10 12:33:09.625 161 12534.38 101.60 54760.78 88888.00 2014-06-10 12:33:09.750 161 12534.30 101.60 54760.78 88888.00 2014-06-10 12:33:09.875 161 12534.25 101.60 54760.78 88888.00 2014-06-10 12:33:10.000 161 12534.33 101.60 54760.80 88888.00 2014-06-10 12:33:10.125 161 12534.38 101.62 54760.82 88888.00 2014-06-10 12:33:10.250 161 12534.38 101.60 54760.80 88888.00 2014-06-10 12:33:10.375 161 12534.33 101.60 54760.78 88888.00 2014-06-10 12:33:10.500 161 12534.33 101.58 54760.78 88888.00 2014-06-10 12:33:10.625 161 12534.38 101.58 54760.78 88888.00 2014-06-10 12:33:10.750 161 12534.45 101.60 54760.78 88888.00 2014-06-10 12:33:10.875 161 12534.45 101.62 54760.78 88888.00 2014-06-10 12:33:11.000 161 12534.45 101.58 54760.75 88888.00 2014-06-10 12:33:11.125 161 12534.45 101.58 54760.80 88888.00 2014-06-10 12:33:11.250 161 12534.48 101.58 54760.78 88888.00 2014-06-10 12:33:11.375 161 12534.48 101.60 54760.78 88888.00 2014-06-10 12:33:11.500 161 12534.38 101.58 54760.75 88888.00 2014-06-10 12:33:11.625 161 12534.38 101.60 54760.78 88888.00 2014-06-10 12:33:11.750 161 12534.50 101.58 54760.78 88888.00 2014-06-10 12:33:11.875 161 12534.52 101.55 54760.78 88888.00 2014-06-10 12:33:12.000 161 12534.48 101.53 54760.78 88888.00 2014-06-10 12:33:12.125 161 12534.45 101.55 54760.78 88888.00 2014-06-10 12:33:12.250 161 12534.42 101.58 54760.78 88888.00 2014-06-10 12:33:12.375 161 12534.42 101.58 54760.78 88888.00 2014-06-10 12:33:12.500 161 12534.48 101.55 54760.78 88888.00 2014-06-10 12:33:12.625 161 12534.48 101.58 54760.78 88888.00 2014-06-10 12:33:12.750 161 12534.52 101.55 54760.78 88888.00 2014-06-10 12:33:12.875 161 12534.52 101.55 54760.78 88888.00 2014-06-10 12:33:13.000 161 12534.48 101.55 54760.78 88888.00 2014-06-10 12:33:13.125 161 12534.42 101.58 54760.78 88888.00 2014-06-10 12:33:13.250 161 12534.40 101.58 54760.75 88888.00 2014-06-10 12:33:13.375 161 12534.42 101.58 54760.75 88888.00 2014-06-10 12:33:13.500 161 12534.40 101.58 54760.78 88888.00 2014-06-10 12:33:13.625 161 12534.33 101.55 54760.78 88888.00 2014-06-10 12:33:13.750 161 12534.35 101.58 54760.78 88888.00 2014-06-10 12:33:13.875 161 12534.42 101.58 54760.80 88888.00 2014-06-10 12:33:14.000 161 12534.42 101.55 54760.78 88888.00 2014-06-10 12:33:14.125 161 12534.48 101.55 54760.78 88888.00 2014-06-10 12:33:14.250 161 12534.48 101.53 54760.78 88888.00 2014-06-10 12:33:14.375 161 12534.48 101.53 54760.78 88888.00 2014-06-10 12:33:14.500 161 12534.52 101.55 54760.80 88888.00 2014-06-10 12:33:14.625 161 12534.55 101.55 54760.80 88888.00 2014-06-10 12:33:14.750 161 12534.50 101.55 54760.80 88888.00 2014-06-10 12:33:14.875 161 12534.50 101.55 54760.80 88888.00 2014-06-10 12:33:15.000 161 12534.50 101.50 54760.78 88888.00 2014-06-10 12:33:15.125 161 12534.42 101.53 54760.78 88888.00 2014-06-10 12:33:15.250 161 12534.45 101.53 54760.80 88888.00 2014-06-10 12:33:15.375 161 12534.48 101.55 54760.80 88888.00 2014-06-10 12:33:15.500 161 12534.50 101.50 54760.78 88888.00 2014-06-10 12:33:15.625 161 12534.50 101.50 54760.78 88888.00 2014-06-10 12:33:15.750 161 12534.50 101.50 54760.78 88888.00 2014-06-10 12:33:15.875 161 12534.50 101.50 54760.75 88888.00 2014-06-10 12:33:16.000 161 12534.45 101.50 54760.78 88888.00 2014-06-10 12:33:16.125 161 12534.42 101.47 54760.78 88888.00 2014-06-10 12:33:16.250 161 12534.38 101.47 54760.78 88888.00 2014-06-10 12:33:16.375 161 12534.42 101.47 54760.75 88888.00 2014-06-10 12:33:16.500 161 12534.48 101.50 54760.72 88888.00 2014-06-10 12:33:16.625 161 12534.45 101.50 54760.75 88888.00 2014-06-10 12:33:16.750 161 12534.45 101.47 54760.78 88888.00 2014-06-10 12:33:16.875 161 12534.42 101.47 54760.75 88888.00 2014-06-10 12:33:17.000 161 12534.42 101.50 54760.72 88888.00 2014-06-10 12:33:17.125 161 12534.42 101.50 54760.75 88888.00 2014-06-10 12:33:17.250 161 12534.40 101.42 54760.78 88888.00 2014-06-10 12:33:17.375 161 12534.45 101.45 54760.75 88888.00 2014-06-10 12:33:17.500 161 12534.58 101.50 54760.75 88888.00 2014-06-10 12:33:17.625 161 12534.58 101.50 54760.75 88888.00 2014-06-10 12:33:17.750 161 12534.45 101.47 54760.72 88888.00 2014-06-10 12:33:17.875 161 12534.42 101.42 54760.75 88888.00 2014-06-10 12:33:18.000 161 12534.42 101.42 54760.72 88888.00 2014-06-10 12:33:18.125 161 12534.42 101.40 54760.72 88888.00 2014-06-10 12:33:18.250 161 12534.40 101.40 54760.72 88888.00 2014-06-10 12:33:18.375 161 12534.50 101.42 54760.72 88888.00 2014-06-10 12:33:18.500 161 12534.52 101.42 54760.72 88888.00 2014-06-10 12:33:18.625 161 12534.48 101.40 54760.72 88888.00 2014-06-10 12:33:18.750 161 12534.50 101.38 54760.72 88888.00 2014-06-10 12:33:18.875 161 12534.50 101.38 54760.78 88888.00 2014-06-10 12:33:19.000 161 12534.52 101.38 54760.75 88888.00 2014-06-10 12:33:19.125 161 12534.50 101.40 54760.75 88888.00 2014-06-10 12:33:19.250 161 12534.50 101.38 54760.75 88888.00 2014-06-10 12:33:19.375 161 12534.58 101.40 54760.75 88888.00 2014-06-10 12:33:19.500 161 12534.58 101.38 54760.75 88888.00 2014-06-10 12:33:19.625 161 12534.52 101.38 54760.78 88888.00 2014-06-10 12:33:19.750 161 12534.48 101.40 54760.80 88888.00 2014-06-10 12:33:19.875 161 12534.42 101.42 54760.80 88888.00 2014-06-10 12:33:20.000 161 12534.42 101.40 54760.80 88888.00 2014-06-10 12:33:20.125 161 12534.42 101.38 54760.78 88888.00 2014-06-10 12:33:20.250 161 12534.45 101.35 54760.80 88888.00 2014-06-10 12:33:20.375 161 12534.45 101.35 54760.80 88888.00 2014-06-10 12:33:20.500 161 12534.42 101.33 54760.78 88888.00 2014-06-10 12:33:20.625 161 12534.42 101.33 54760.78 88888.00 2014-06-10 12:33:20.750 161 12534.45 101.35 54760.78 88888.00 2014-06-10 12:33:20.875 161 12534.48 101.40 54760.78 88888.00 2014-06-10 12:33:21.000 161 12534.50 101.38 54760.80 88888.00 2014-06-10 12:33:21.125 161 12534.50 101.35 54760.80 88888.00 2014-06-10 12:33:21.250 161 12534.45 101.33 54760.80 88888.00 2014-06-10 12:33:21.375 161 12534.48 101.35 54760.78 88888.00 2014-06-10 12:33:21.500 161 12534.42 101.33 54760.78 88888.00 2014-06-10 12:33:21.625 161 12534.38 101.30 54760.78 88888.00 2014-06-10 12:33:21.750 161 12534.42 101.30 54760.78 88888.00 2014-06-10 12:33:21.875 161 12534.45 101.30 54760.75 88888.00 2014-06-10 12:33:22.000 161 12534.52 101.33 54760.75 88888.00 2014-06-10 12:33:22.125 161 12534.48 101.35 54760.75 88888.00 2014-06-10 12:33:22.250 161 12534.50 101.33 54760.78 88888.00 2014-06-10 12:33:22.375 161 12534.52 101.35 54760.75 88888.00 2014-06-10 12:33:22.500 161 12534.50 101.33 54760.72 88888.00 2014-06-10 12:33:22.625 161 12534.50 101.35 54760.72 88888.00 2014-06-10 12:33:22.750 161 12534.55 101.33 54760.72 88888.00 2014-06-10 12:33:22.875 161 12534.55 101.33 54760.75 88888.00 2014-06-10 12:33:23.000 161 12534.55 101.33 54760.75 88888.00 2014-06-10 12:33:23.125 161 12534.48 101.33 54760.78 88888.00 2014-06-10 12:33:23.250 161 12534.45 101.30 54760.75 88888.00 2014-06-10 12:33:23.375 161 12534.48 101.33 54760.75 88888.00 2014-06-10 12:33:23.500 161 12534.50 101.35 54760.78 88888.00 2014-06-10 12:33:23.625 161 12534.48 101.35 54760.78 88888.00 2014-06-10 12:33:23.750 161 12534.45 101.38 54760.75 88888.00 2014-06-10 12:33:23.875 161 12534.50 101.35 54760.78 88888.00 2014-06-10 12:33:24.000 161 12534.50 101.30 54760.78 88888.00 2014-06-10 12:33:24.125 161 12534.48 101.30 54760.78 88888.00 2014-06-10 12:33:24.250 161 12534.45 101.33 54760.75 88888.00 2014-06-10 12:33:24.375 161 12534.48 101.30 54760.72 88888.00 2014-06-10 12:33:24.500 161 12534.52 101.28 54760.75 88888.00 2014-06-10 12:33:24.625 161 12534.52 101.33 54760.75 88888.00 2014-06-10 12:33:24.750 161 12534.50 101.33 54760.75 88888.00 2014-06-10 12:33:24.875 161 12534.48 101.30 54760.75 88888.00 2014-06-10 12:33:25.000 161 12534.50 101.30 54760.75 88888.00 2014-06-10 12:33:25.125 161 12534.52 101.30 54760.75 88888.00 2014-06-10 12:33:25.250 161 12534.48 101.25 54760.75 88888.00 2014-06-10 12:33:25.375 161 12534.50 101.30 54760.75 88888.00 2014-06-10 12:33:25.500 161 12534.52 101.30 54760.72 88888.00 2014-06-10 12:33:25.625 161 12534.50 101.25 54760.70 88888.00 2014-06-10 12:33:25.750 161 12534.45 101.22 54760.70 88888.00 2014-06-10 12:33:25.875 161 12534.48 101.25 54760.72 88888.00 2014-06-10 12:33:26.000 161 12534.48 101.28 54760.75 88888.00 2014-06-10 12:33:26.125 161 12534.45 101.22 54760.75 88888.00 2014-06-10 12:33:26.250 161 12534.50 101.22 54760.75 88888.00 2014-06-10 12:33:26.375 161 12534.58 101.25 54760.75 88888.00 2014-06-10 12:33:26.500 161 12534.58 101.25 54760.75 88888.00 2014-06-10 12:33:26.625 161 12534.50 101.25 54760.72 88888.00 2014-06-10 12:33:26.750 161 12534.48 101.25 54760.72 88888.00 2014-06-10 12:33:26.875 161 12534.52 101.25 54760.75 88888.00 2014-06-10 12:33:27.000 161 12534.55 101.25 54760.78 88888.00 2014-06-10 12:33:27.125 161 12534.58 101.25 54760.78 88888.00 2014-06-10 12:33:27.250 161 12534.50 101.22 54760.78 88888.00 2014-06-10 12:33:27.375 161 12534.52 101.22 54760.75 88888.00 2014-06-10 12:33:27.500 161 12534.55 101.22 54760.75 88888.00 2014-06-10 12:33:27.625 161 12534.58 101.22 54760.75 88888.00 2014-06-10 12:33:27.750 161 12534.60 101.25 54760.75 88888.00 2014-06-10 12:33:27.875 161 12534.60 101.22 54760.72 88888.00 2014-06-10 12:33:28.000 161 12534.60 101.20 54760.72 88888.00 2014-06-10 12:33:28.125 161 12534.52 101.20 54760.72 88888.00 2014-06-10 12:33:28.250 161 12534.50 101.22 54760.72 88888.00 2014-06-10 12:33:28.375 161 12534.52 101.25 54760.72 88888.00 2014-06-10 12:33:28.500 161 12534.52 101.20 54760.70 88888.00 2014-06-10 12:33:28.625 161 12534.50 101.17 54760.72 88888.00 2014-06-10 12:33:28.750 161 12534.55 101.22 54760.75 88888.00 2014-06-10 12:33:28.875 161 12534.52 101.20 54760.75 88888.00 2014-06-10 12:33:29.000 161 12534.52 101.20 54760.72 88888.00 2014-06-10 12:33:29.125 161 12534.55 101.17 54760.72 88888.00 2014-06-10 12:33:29.250 161 12534.52 101.17 54760.75 88888.00 2014-06-10 12:33:29.375 161 12534.55 101.17 54760.72 88888.00 2014-06-10 12:33:29.500 161 12534.48 101.17 54760.70 88888.00 2014-06-10 12:33:29.625 161 12534.48 101.17 54760.72 88888.00 2014-06-10 12:33:29.750 161 12534.48 101.17 54760.72 88888.00 2014-06-10 12:33:29.875 161 12534.48 101.17 54760.72 88888.00 2014-06-10 12:33:30.000 161 12534.50 101.17 54760.72 88888.00 2014-06-10 12:33:30.125 161 12534.45 101.17 54760.75 88888.00 2014-06-10 12:33:30.250 161 12534.48 101.15 54760.72 88888.00 2014-06-10 12:33:30.375 161 12534.55 101.15 54760.72 88888.00 2014-06-10 12:33:30.500 161 12534.58 101.12 54760.70 88888.00 2014-06-10 12:33:30.625 161 12534.52 101.12 54760.70 88888.00 2014-06-10 12:33:30.750 161 12534.48 101.15 54760.72 88888.00 2014-06-10 12:33:30.875 161 12534.48 101.17 54760.70 88888.00 2014-06-10 12:33:31.000 161 12534.50 101.22 54760.70 88888.00 2014-06-10 12:33:31.125 161 12534.50 101.20 54760.70 88888.00 2014-06-10 12:33:31.250 161 12534.50 101.17 54760.72 88888.00 2014-06-10 12:33:31.375 161 12534.50 101.15 54760.70 88888.00 2014-06-10 12:33:31.500 161 12534.40 101.12 54760.72 88888.00 2014-06-10 12:33:31.625 161 12534.42 101.15 54760.72 88888.00 2014-06-10 12:33:31.750 161 12534.50 101.17 54760.70 88888.00 2014-06-10 12:33:31.875 161 12534.55 101.17 54760.70 88888.00 2014-06-10 12:33:32.000 161 12534.55 101.17 54760.70 88888.00 2014-06-10 12:33:32.125 161 12534.45 101.15 54760.72 88888.00 2014-06-10 12:33:32.250 161 12534.48 101.10 54760.72 88888.00 2014-06-10 12:33:32.375 161 12534.55 101.10 54760.72 88888.00 2014-06-10 12:33:32.500 161 12534.55 101.12 54760.72 88888.00 2014-06-10 12:33:32.625 161 12534.50 101.15 54760.72 88888.00 2014-06-10 12:33:32.750 161 12534.48 101.15 54760.75 88888.00 2014-06-10 12:33:32.875 161 12534.45 101.17 54760.72 88888.00 2014-06-10 12:33:33.000 161 12534.48 101.15 54760.75 88888.00 2014-06-10 12:33:33.125 161 12534.48 101.12 54760.75 88888.00 2014-06-10 12:33:33.250 161 12534.48 101.10 54760.75 88888.00 2014-06-10 12:33:33.375 161 12534.50 101.15 54760.75 88888.00 2014-06-10 12:33:33.500 161 12534.50 101.17 54760.75 88888.00 2014-06-10 12:33:33.625 161 12534.50 101.15 54760.75 88888.00 2014-06-10 12:33:33.750 161 12534.45 101.15 54760.75 88888.00 2014-06-10 12:33:33.875 161 12534.48 101.15 54760.75 88888.00 2014-06-10 12:33:34.000 161 12534.52 101.12 54760.75 88888.00 2014-06-10 12:33:34.125 161 12534.50 101.15 54760.75 88888.00 2014-06-10 12:33:34.250 161 12534.42 101.12 54760.72 88888.00 2014-06-10 12:33:34.375 161 12534.45 101.12 54760.72 88888.00 2014-06-10 12:33:34.500 161 12534.45 101.08 54760.72 88888.00 2014-06-10 12:33:34.625 161 12534.45 101.10 54760.72 88888.00 2014-06-10 12:33:34.750 161 12534.45 101.10 54760.72 88888.00 2014-06-10 12:33:34.875 161 12534.45 101.10 54760.78 88888.00 2014-06-10 12:33:35.000 161 12534.45 101.08 54760.75 88888.00 2014-06-10 12:33:35.125 161 12534.40 101.08 54760.72 88888.00 2014-06-10 12:33:35.250 161 12534.35 101.08 54760.72 88888.00 2014-06-10 12:33:35.375 161 12534.35 101.10 54760.75 88888.00 2014-06-10 12:33:35.500 161 12534.33 101.12 54760.78 88888.00 2014-06-10 12:33:35.625 161 12534.33 101.12 54760.78 88888.00 2014-06-10 12:33:35.750 161 12534.30 101.08 54760.72 88888.00 2014-06-10 12:33:35.875 161 12534.25 101.08 54760.70 88888.00 2014-06-10 12:33:36.000 161 12534.23 101.08 54760.70 88888.00 2014-06-10 12:33:36.125 161 12534.25 101.08 54760.72 88888.00 2014-06-10 12:33:36.250 161 12534.25 101.08 54760.72 88888.00 2014-06-10 12:33:36.375 161 12534.33 101.10 54760.72 88888.00 2014-06-10 12:33:36.500 161 12534.42 101.10 54760.70 88888.00 2014-06-10 12:33:36.625 161 12534.35 101.08 54760.70 88888.00 2014-06-10 12:33:36.750 161 12534.30 101.10 54760.72 88888.00 2014-06-10 12:33:36.875 161 12534.30 101.10 54760.72 88888.00 2014-06-10 12:33:37.000 161 12534.33 101.10 54760.75 88888.00 2014-06-10 12:33:37.125 161 12534.35 101.08 54760.70 88888.00 2014-06-10 12:33:37.250 161 12534.33 101.03 54760.72 88888.00 2014-06-10 12:33:37.375 161 12534.38 101.05 54760.72 88888.00 2014-06-10 12:33:37.500 161 12534.35 101.08 54760.72 88888.00 2014-06-10 12:33:37.625 161 12534.35 101.08 54760.72 88888.00 2014-06-10 12:33:37.750 161 12534.40 101.08 54760.72 88888.00 2014-06-10 12:33:37.875 161 12534.40 101.08 54760.75 88888.00 2014-06-10 12:33:38.000 161 12534.33 101.05 54760.75 88888.00 2014-06-10 12:33:38.125 161 12534.30 101.05 54760.75 88888.00 2014-06-10 12:33:38.250 161 12534.27 101.00 54760.75 88888.00 2014-06-10 12:33:38.375 161 12534.30 101.03 54760.75 88888.00 2014-06-10 12:33:38.500 161 12534.27 101.08 54760.75 88888.00 2014-06-10 12:33:38.625 161 12534.25 101.05 54760.78 88888.00 2014-06-10 12:33:38.750 161 12534.33 101.08 54760.78 88888.00 2014-06-10 12:33:38.875 161 12534.38 101.05 54760.75 88888.00 2014-06-10 12:33:39.000 161 12534.45 101.05 54760.75 88888.00 2014-06-10 12:33:39.125 161 12534.48 101.05 54760.75 88888.00 2014-06-10 12:33:39.250 161 12534.42 101.03 54760.72 88888.00 2014-06-10 12:33:39.375 161 12534.48 101.03 54760.72 88888.00 2014-06-10 12:33:39.500 161 12534.45 101.03 54760.72 88888.00 2014-06-10 12:33:39.625 161 12534.45 101.05 54760.75 88888.00 2014-06-10 12:33:39.750 161 12534.48 101.10 54760.75 88888.00 2014-06-10 12:33:39.875 161 12534.42 101.10 54760.75 88888.00 2014-06-10 12:33:40.000 161 12534.38 101.10 54760.72 88888.00 2014-06-10 12:33:40.125 161 12534.40 101.03 54760.75 88888.00 2014-06-10 12:33:40.250 161 12534.42 101.00 54760.72 88888.00 2014-06-10 12:33:40.375 161 12534.45 101.03 54760.72 88888.00 2014-06-10 12:33:40.500 161 12534.40 101.03 54760.72 88888.00 2014-06-10 12:33:40.625 161 12534.45 101.00 54760.72 88888.00 2014-06-10 12:33:40.750 161 12534.45 101.00 54760.75 88888.00 2014-06-10 12:33:40.875 161 12534.42 101.05 54760.75 88888.00 2014-06-10 12:33:41.000 161 12534.42 101.05 54760.75 88888.00 2014-06-10 12:33:41.125 161 12534.40 101.08 54760.75 88888.00 2014-06-10 12:33:41.250 161 12534.33 101.08 54760.72 88888.00 2014-06-10 12:33:41.375 161 12534.35 101.05 54760.72 88888.00 2014-06-10 12:33:41.500 161 12534.40 101.03 54760.70 88888.00 2014-06-10 12:33:41.625 161 12534.38 101.03 54760.70 88888.00 2014-06-10 12:33:41.750 161 12534.30 101.03 54760.68 88888.00 2014-06-10 12:33:41.875 161 12534.30 101.00 54760.70 88888.00 2014-06-10 12:33:42.000 161 12534.35 101.00 54760.70 88888.00 2014-06-10 12:33:42.125 161 12534.30 101.03 54760.70 88888.00 2014-06-10 12:33:42.250 161 12534.20 101.00 54760.70 88888.00 2014-06-10 12:33:42.375 161 12534.23 100.97 54760.68 88888.00 2014-06-10 12:33:42.500 161 12534.33 100.97 54760.70 88888.00 2014-06-10 12:33:42.625 161 12534.33 100.97 54760.70 88888.00 2014-06-10 12:33:42.750 161 12534.33 101.00 54760.70 88888.00 2014-06-10 12:33:42.875 161 12534.30 101.03 54760.70 88888.00 2014-06-10 12:33:43.000 161 12534.35 101.03 54760.70 88888.00 2014-06-10 12:33:43.125 161 12534.38 101.00 54760.72 88888.00 2014-06-10 12:33:43.250 161 12534.25 101.00 54760.70 88888.00 2014-06-10 12:33:43.375 161 12534.25 101.03 54760.70 88888.00 2014-06-10 12:33:43.500 161 12534.30 101.00 54760.70 88888.00 2014-06-10 12:33:43.625 161 12534.35 101.00 54760.70 88888.00 2014-06-10 12:33:43.750 161 12534.30 100.97 54760.72 88888.00 2014-06-10 12:33:43.875 161 12534.27 100.97 54760.72 88888.00 2014-06-10 12:33:44.000 161 12534.25 100.97 54760.75 88888.00 2014-06-10 12:33:44.125 161 12534.25 100.95 54760.75 88888.00 2014-06-10 12:33:44.250 161 12534.27 100.92 54760.72 88888.00 2014-06-10 12:33:44.375 161 12534.30 100.95 54760.75 88888.00 2014-06-10 12:33:44.500 161 12534.30 100.95 54760.75 88888.00 2014-06-10 12:33:44.625 161 12534.27 100.97 54760.72 88888.00 2014-06-10 12:33:44.750 161 12534.33 100.90 54760.72 88888.00 2014-06-10 12:33:44.875 161 12534.35 100.95 54760.75 88888.00 2014-06-10 12:33:45.000 161 12534.33 100.97 54760.75 88888.00 2014-06-10 12:33:45.125 161 12534.25 101.00 54760.75 88888.00 2014-06-10 12:33:45.250 161 12534.27 100.97 54760.75 88888.00 2014-06-10 12:33:45.375 161 12534.35 100.97 54760.78 88888.00 2014-06-10 12:33:45.500 161 12534.30 100.97 54760.78 88888.00 2014-06-10 12:33:45.625 161 12534.27 100.97 54760.78 88888.00 2014-06-10 12:33:45.750 161 12534.38 100.97 54760.75 88888.00 2014-06-10 12:33:45.875 161 12534.38 100.95 54760.75 88888.00 2014-06-10 12:33:46.000 161 12534.27 100.95 54760.70 88888.00 2014-06-10 12:33:46.125 161 12534.23 100.97 54760.70 88888.00 2014-06-10 12:33:46.250 161 12534.30 100.95 54760.72 88888.00 2014-06-10 12:33:46.375 161 12534.35 100.92 54760.72 88888.00 2014-06-10 12:33:46.500 161 12534.30 100.92 54760.72 88888.00 2014-06-10 12:33:46.625 161 12534.23 100.92 54760.70 88888.00 2014-06-10 12:33:46.750 161 12534.17 100.95 54760.70 88888.00 2014-06-10 12:33:46.875 161 12534.25 100.92 54760.72 88888.00 2014-06-10 12:33:47.000 161 12534.27 100.92 54760.70 88888.00 2014-06-10 12:33:47.125 161 12534.20 100.95 54760.70 88888.00 2014-06-10 12:33:47.250 161 12534.20 100.92 54760.70 88888.00 2014-06-10 12:33:47.375 161 12534.25 100.92 54760.70 88888.00 2014-06-10 12:33:47.500 161 12534.27 100.92 54760.72 88888.00 2014-06-10 12:33:47.625 161 12534.23 100.92 54760.72 88888.00 2014-06-10 12:33:47.750 161 12534.23 100.95 54760.72 88888.00 2014-06-10 12:33:47.875 161 12534.25 100.95 54760.70 88888.00 2014-06-10 12:33:48.000 161 12534.23 100.92 54760.68 88888.00 2014-06-10 12:33:48.125 161 12534.23 100.92 54760.72 88888.00 2014-06-10 12:33:48.250 161 12534.25 100.95 54760.70 88888.00 2014-06-10 12:33:48.375 161 12534.27 100.95 54760.72 88888.00 2014-06-10 12:33:48.500 161 12534.27 100.97 54760.72 88888.00 2014-06-10 12:33:48.625 161 12534.33 100.95 54760.70 88888.00 2014-06-10 12:33:48.750 161 12534.27 100.95 54760.70 88888.00 2014-06-10 12:33:48.875 161 12534.23 100.95 54760.70 88888.00 2014-06-10 12:33:49.000 161 12534.23 100.92 54760.68 88888.00 2014-06-10 12:33:49.125 161 12534.17 100.92 54760.70 88888.00 2014-06-10 12:33:49.250 161 12534.17 100.92 54760.70 88888.00 2014-06-10 12:33:49.375 161 12534.12 100.90 54760.70 88888.00 2014-06-10 12:33:49.500 161 12534.10 100.90 54760.68 88888.00 2014-06-10 12:33:49.625 161 12534.15 100.95 54760.70 88888.00 2014-06-10 12:33:49.750 161 12534.25 100.95 54760.72 88888.00 2014-06-10 12:33:49.875 161 12534.25 100.97 54760.72 88888.00 2014-06-10 12:33:50.000 161 12534.20 100.95 54760.72 88888.00 2014-06-10 12:33:50.125 161 12534.15 100.92 54760.72 88888.00 2014-06-10 12:33:50.250 161 12534.20 100.90 54760.72 88888.00 2014-06-10 12:33:50.375 161 12534.23 100.90 54760.72 88888.00 2014-06-10 12:33:50.500 161 12534.25 100.90 54760.72 88888.00 2014-06-10 12:33:50.625 161 12534.25 100.88 54760.70 88888.00 2014-06-10 12:33:50.750 161 12534.27 100.88 54760.70 88888.00 2014-06-10 12:33:50.875 161 12534.27 100.90 54760.70 88888.00 2014-06-10 12:33:51.000 161 12534.20 100.92 54760.70 88888.00 2014-06-10 12:33:51.125 161 12534.12 100.90 54760.72 88888.00 2014-06-10 12:33:51.250 161 12534.12 100.88 54760.70 88888.00 2014-06-10 12:33:51.375 161 12534.20 100.90 54760.72 88888.00 2014-06-10 12:33:51.500 161 12534.30 100.92 54760.72 88888.00 2014-06-10 12:33:51.625 161 12534.30 100.92 54760.72 88888.00 2014-06-10 12:33:51.750 161 12534.17 100.92 54760.70 88888.00 2014-06-10 12:33:51.875 161 12534.15 100.92 54760.70 88888.00 2014-06-10 12:33:52.000 161 12534.27 100.90 54760.68 88888.00 2014-06-10 12:33:52.125 161 12534.25 100.92 54760.70 88888.00 2014-06-10 12:33:52.250 161 12534.17 100.92 54760.72 88888.00 2014-06-10 12:33:52.375 161 12534.17 100.95 54760.70 88888.00 2014-06-10 12:33:52.500 161 12534.23 100.95 54760.70 88888.00 2014-06-10 12:33:52.625 161 12534.25 100.95 54760.70 88888.00 2014-06-10 12:33:52.750 161 12534.20 100.92 54760.70 88888.00 2014-06-10 12:33:52.875 161 12534.17 100.92 54760.70 88888.00 2014-06-10 12:33:53.000 161 12534.15 100.92 54760.70 88888.00 2014-06-10 12:33:53.125 161 12534.15 100.92 54760.70 88888.00 2014-06-10 12:33:53.250 161 12534.15 100.92 54760.70 88888.00 2014-06-10 12:33:53.375 161 12534.25 100.97 54760.70 88888.00 2014-06-10 12:33:53.500 161 12534.23 100.95 54760.70 88888.00 2014-06-10 12:33:53.625 161 12534.12 100.90 54760.68 88888.00 2014-06-10 12:33:53.750 161 12534.10 100.90 54760.70 88888.00 2014-06-10 12:33:53.875 161 12534.12 100.92 54760.70 88888.00 2014-06-10 12:33:54.000 161 12534.25 100.90 54760.70 88888.00 2014-06-10 12:33:54.125 161 12534.25 100.90 54760.72 88888.00 2014-06-10 12:33:54.250 161 12534.15 100.90 54760.72 88888.00 2014-06-10 12:33:54.375 161 12534.15 100.88 54760.72 88888.00 2014-06-10 12:33:54.500 161 12534.25 100.88 54760.72 88888.00 2014-06-10 12:33:54.625 161 12534.27 100.88 54760.70 88888.00 2014-06-10 12:33:54.750 161 12534.30 100.88 54760.72 88888.00 2014-06-10 12:33:54.875 161 12534.27 100.90 54760.70 88888.00 2014-06-10 12:33:55.000 161 12534.15 100.90 54760.68 88888.00 2014-06-10 12:33:55.125 161 12534.12 100.88 54760.70 88888.00 2014-06-10 12:33:55.250 161 12534.10 100.90 54760.70 88888.00 2014-06-10 12:33:55.375 161 12534.12 100.95 54760.70 88888.00 2014-06-10 12:33:55.500 161 12534.10 100.92 54760.70 88888.00 2014-06-10 12:33:55.625 161 12534.15 100.90 54760.70 88888.00 2014-06-10 12:33:55.750 161 12534.23 100.92 54760.70 88888.00 2014-06-10 12:33:55.875 161 12534.23 100.92 54760.70 88888.00 2014-06-10 12:33:56.000 161 12534.17 100.95 54760.70 88888.00 2014-06-10 12:33:56.125 161 12534.10 100.92 54760.72 88888.00 2014-06-10 12:33:56.250 161 12534.05 100.90 54760.72 88888.00 2014-06-10 12:33:56.375 161 12534.10 100.90 54760.75 88888.00 2014-06-10 12:33:56.500 161 12534.12 100.92 54760.72 88888.00 2014-06-10 12:33:56.625 161 12534.17 100.95 54760.72 88888.00 2014-06-10 12:33:56.750 161 12534.20 100.95 54760.72 88888.00 2014-06-10 12:33:56.875 161 12534.17 100.92 54760.72 88888.00 2014-06-10 12:33:57.000 161 12534.15 100.92 54760.72 88888.00 2014-06-10 12:33:57.125 161 12534.10 100.90 54760.72 88888.00 2014-06-10 12:33:57.250 161 12534.05 100.88 54760.70 88888.00 2014-06-10 12:33:57.375 161 12534.10 100.88 54760.72 88888.00 2014-06-10 12:33:57.500 161 12534.20 100.92 54760.75 88888.00 2014-06-10 12:33:57.625 161 12534.23 100.95 54760.75 88888.00 2014-06-10 12:33:57.750 161 12534.20 100.92 54760.75 88888.00 2014-06-10 12:33:57.875 161 12534.12 100.90 54760.72 88888.00 2014-06-10 12:33:58.000 161 12534.15 100.90 54760.70 88888.00 2014-06-10 12:33:58.125 161 12534.12 100.90 54760.72 88888.00 2014-06-10 12:33:58.250 161 12534.02 100.92 54760.72 88888.00 2014-06-10 12:33:58.375 161 12533.98 100.92 54760.72 88888.00 2014-06-10 12:33:58.500 161 12534.00 100.88 54760.70 88888.00 2014-06-10 12:33:58.625 161 12534.00 100.90 54760.70 88888.00 2014-06-10 12:33:58.750 161 12534.02 100.95 54760.72 88888.00 2014-06-10 12:33:58.875 161 12534.02 100.90 54760.72 88888.00 2014-06-10 12:33:59.000 161 12534.10 100.90 54760.72 88888.00 2014-06-10 12:33:59.125 161 12534.15 100.92 54760.72 88888.00 2014-06-10 12:33:59.250 161 12534.10 100.92 54760.70 88888.00 2014-06-10 12:33:59.375 161 12534.08 100.92 54760.70 88888.00 2014-06-10 12:33:59.500 161 12534.02 100.90 54760.68 88888.00 2014-06-10 12:33:59.625 161 12533.98 100.92 54760.70 88888.00 2014-06-10 12:33:59.750 161 12534.02 100.92 54760.70 88888.00 2014-06-10 12:33:59.875 161 12534.08 100.88 54760.70 88888.00 2014-06-10 12:34:00.000 161 12534.08 100.90 54760.70 88888.00 2014-06-10 12:34:00.125 161 12534.05 100.92 54760.72 88888.00 2014-06-10 12:34:00.250 161 12534.02 100.95 54760.75 88888.00 2014-06-10 12:34:00.375 161 12534.02 100.95 54760.72 88888.00 2014-06-10 12:34:00.500 161 12534.05 100.95 54760.72 88888.00 2014-06-10 12:34:00.625 161 12534.05 100.95 54760.70 88888.00 2014-06-10 12:34:00.750 161 12534.05 100.92 54760.68 88888.00 2014-06-10 12:34:00.875 161 12534.00 100.95 54760.68 88888.00 2014-06-10 12:34:01.000 161 12534.02 100.90 54760.68 88888.00 2014-06-10 12:34:01.125 161 12534.02 100.90 54760.68 88888.00 2014-06-10 12:34:01.250 161 12533.98 100.92 54760.70 88888.00 2014-06-10 12:34:01.375 161 12533.98 100.95 54760.72 88888.00 2014-06-10 12:34:01.500 161 12534.02 100.90 54760.72 88888.00 2014-06-10 12:34:01.625 161 12534.05 100.90 54760.72 88888.00 2014-06-10 12:34:01.750 161 12534.08 100.92 54760.70 88888.00 2014-06-10 12:34:01.875 161 12534.05 100.95 54760.72 88888.00 2014-06-10 12:34:02.000 161 12534.05 100.90 54760.72 88888.00 2014-06-10 12:34:02.125 161 12534.02 100.90 54760.72 88888.00 2014-06-10 12:34:02.250 161 12533.98 100.92 54760.72 88888.00 2014-06-10 12:34:02.375 161 12533.95 100.95 54760.72 88888.00 2014-06-10 12:34:02.500 161 12533.98 100.95 54760.72 88888.00 2014-06-10 12:34:02.625 161 12534.02 100.92 54760.72 88888.00 2014-06-10 12:34:02.750 161 12534.02 100.92 54760.72 88888.00 2014-06-10 12:34:02.875 161 12534.05 100.92 54760.72 88888.00 2014-06-10 12:34:03.000 161 12534.10 100.92 54760.70 88888.00 2014-06-10 12:34:03.125 161 12534.10 100.90 54760.72 88888.00 2014-06-10 12:34:03.250 161 12534.00 100.88 54760.75 88888.00 2014-06-10 12:34:03.375 161 12533.98 100.90 54760.72 88888.00 2014-06-10 12:34:03.500 161 12534.00 100.90 54760.72 88888.00 2014-06-10 12:34:03.625 161 12534.00 100.90 54760.72 88888.00 2014-06-10 12:34:03.750 161 12534.02 100.90 54760.70 88888.00 2014-06-10 12:34:03.875 161 12534.05 100.92 54760.72 88888.00 2014-06-10 12:34:04.000 161 12534.02 100.92 54760.72 88888.00 2014-06-10 12:34:04.125 161 12533.98 100.90 54760.72 88888.00 2014-06-10 12:34:04.250 161 12533.90 100.88 54760.70 88888.00 2014-06-10 12:34:04.375 161 12533.90 100.90 54760.72 88888.00 2014-06-10 12:34:04.500 161 12533.95 100.90 54760.70 88888.00 2014-06-10 12:34:04.625 161 12534.02 100.88 54760.68 88888.00 2014-06-10 12:34:04.750 161 12534.08 100.90 54760.70 88888.00 2014-06-10 12:34:04.875 161 12534.02 100.90 54760.70 88888.00 2014-06-10 12:34:05.000 161 12534.00 100.88 54760.70 88888.00 2014-06-10 12:34:05.125 161 12533.98 100.88 54760.68 88888.00 2014-06-10 12:34:05.250 161 12534.00 100.90 54760.70 88888.00 2014-06-10 12:34:05.375 161 12534.00 100.90 54760.70 88888.00 2014-06-10 12:34:05.500 161 12533.98 100.95 54760.70 88888.00 2014-06-10 12:34:05.625 161 12533.98 100.90 54760.68 88888.00 2014-06-10 12:34:05.750 161 12534.00 100.92 54760.68 88888.00 2014-06-10 12:34:05.875 161 12533.98 100.90 54760.68 88888.00 2014-06-10 12:34:06.000 161 12533.98 100.92 54760.65 88888.00 2014-06-10 12:34:06.125 161 12533.98 100.92 54760.68 88888.00 2014-06-10 12:34:06.250 161 12533.88 100.92 54760.68 88888.00 2014-06-10 12:34:06.375 161 12533.90 100.92 54760.68 88888.00 2014-06-10 12:34:06.500 161 12533.92 100.92 54760.70 88888.00 2014-06-10 12:34:06.625 161 12533.92 100.92 54760.68 88888.00 2014-06-10 12:34:06.750 161 12533.95 100.92 54760.68 88888.00 2014-06-10 12:34:06.875 161 12533.90 100.92 54760.68 88888.00 2014-06-10 12:34:07.000 161 12533.98 100.95 54760.68 88888.00 2014-06-10 12:34:07.125 161 12533.98 100.92 54760.68 88888.00 2014-06-10 12:34:07.250 161 12533.90 100.90 54760.70 88888.00 2014-06-10 12:34:07.375 161 12533.95 100.92 54760.68 88888.00 2014-06-10 12:34:07.500 161 12533.92 100.92 54760.68 88888.00 2014-06-10 12:34:07.625 161 12533.92 100.92 54760.68 88888.00 2014-06-10 12:34:07.750 161 12533.95 100.90 54760.65 88888.00 2014-06-10 12:34:07.875 161 12533.92 100.90 54760.65 88888.00 2014-06-10 12:34:08.000 161 12533.98 100.90 54760.68 88888.00 2014-06-10 12:34:08.125 161 12533.95 100.92 54760.68 88888.00 2014-06-10 12:34:08.250 161 12533.92 100.92 54760.70 88888.00 2014-06-10 12:34:08.375 161 12533.98 100.97 54760.70 88888.00 2014-06-10 12:34:08.500 161 12533.98 100.95 54760.70 88888.00 2014-06-10 12:34:08.625 161 12534.02 100.92 54760.70 88888.00 2014-06-10 12:34:08.750 161 12534.10 100.92 54760.70 88888.00 2014-06-10 12:34:08.875 161 12534.10 100.97 54760.68 88888.00 2014-06-10 12:34:09.000 161 12534.05 100.95 54760.65 88888.00 2014-06-10 12:34:09.125 161 12534.02 100.95 54760.68 88888.00 2014-06-10 12:34:09.250 161 12533.98 100.95 54760.70 88888.00 2014-06-10 12:34:09.375 161 12534.02 100.97 54760.68 88888.00 2014-06-10 12:34:09.500 161 12534.02 100.97 54760.68 88888.00 2014-06-10 12:34:09.625 161 12534.05 100.97 54760.65 88888.00 2014-06-10 12:34:09.750 161 12534.05 100.97 54760.62 88888.00 2014-06-10 12:34:09.875 161 12534.05 100.95 54760.65 88888.00 2014-06-10 12:34:10.000 161 12534.00 100.97 54760.62 88888.00 2014-06-10 12:34:10.125 161 12534.00 100.97 54760.62 88888.00 2014-06-10 12:34:10.250 161 12534.00 100.95 54760.62 88888.00 2014-06-10 12:34:10.375 161 12534.08 101.00 54760.60 88888.00 2014-06-10 12:34:10.500 161 12534.02 100.92 54760.60 88888.00 2014-06-10 12:34:10.625 161 12534.00 100.90 54760.60 88888.00 2014-06-10 12:34:10.750 161 12533.95 100.95 54760.62 88888.00 2014-06-10 12:34:10.875 161 12534.00 100.92 54760.62 88888.00 2014-06-10 12:34:11.000 161 12534.05 100.95 54760.60 88888.00 2014-06-10 12:34:11.125 161 12534.02 100.97 54760.62 88888.00 2014-06-10 12:34:11.250 161 12533.95 101.00 54760.62 88888.00 2014-06-10 12:34:11.375 161 12534.00 101.03 54760.65 88888.00 2014-06-10 12:34:11.500 161 12534.02 101.00 54760.62 88888.00 2014-06-10 12:34:11.625 161 12533.98 100.97 54760.60 88888.00 2014-06-10 12:34:11.750 161 12533.95 101.00 54760.57 88888.00 2014-06-10 12:34:11.875 161 12534.00 100.97 54760.62 88888.00 2014-06-10 12:34:12.000 161 12534.08 100.95 54760.60 88888.00 2014-06-10 12:34:12.125 161 12534.10 100.97 54760.60 88888.00 2014-06-10 12:34:12.250 161 12534.02 100.97 54760.62 88888.00 2014-06-10 12:34:12.375 161 12534.00 100.97 54760.60 88888.00 2014-06-10 12:34:12.500 161 12534.02 100.97 54760.53 88888.00 2014-06-10 12:34:12.625 161 12534.08 100.97 54760.55 88888.00 2014-06-10 12:34:12.750 161 12534.00 100.97 54760.57 88888.00 2014-06-10 12:34:12.875 161 12533.88 101.00 54760.60 88888.00 2014-06-10 12:34:13.000 161 12533.90 101.00 54760.60 88888.00 2014-06-10 12:34:13.125 161 12534.00 101.00 54760.62 88888.00 2014-06-10 12:34:13.250 161 12534.02 100.95 54760.62 88888.00 2014-06-10 12:34:13.375 161 12534.02 100.97 54760.62 88888.00 2014-06-10 12:34:13.500 161 12533.98 101.00 54760.60 88888.00 2014-06-10 12:34:13.625 161 12533.98 100.97 54760.62 88888.00 2014-06-10 12:34:13.750 161 12534.02 100.97 54760.62 88888.00 2014-06-10 12:34:13.875 161 12534.05 101.00 54760.62 88888.00 2014-06-10 12:34:14.000 161 12534.05 101.00 54760.62 88888.00 2014-06-10 12:34:14.125 161 12534.02 100.97 54760.65 88888.00 2014-06-10 12:34:14.250 161 12534.00 100.97 54760.65 88888.00 2014-06-10 12:34:14.375 161 12534.10 100.95 54760.65 88888.00 2014-06-10 12:34:14.500 161 12534.12 100.97 54760.65 88888.00 2014-06-10 12:34:14.625 161 12534.10 101.00 54760.65 88888.00 2014-06-10 12:34:14.750 161 12534.10 101.03 54760.68 88888.00 2014-06-10 12:34:14.875 161 12534.10 101.00 54760.68 88888.00 2014-06-10 12:34:15.000 161 12534.12 101.00 54760.65 88888.00 2014-06-10 12:34:15.125 161 12534.10 101.03 54760.65 88888.00 2014-06-10 12:34:15.250 161 12534.02 101.00 54760.62 88888.00 2014-06-10 12:34:15.375 161 12534.08 101.03 54760.68 88888.00 2014-06-10 12:34:15.500 161 12534.05 101.03 54760.65 88888.00 2014-06-10 12:34:15.625 161 12534.00 101.00 54760.65 88888.00 2014-06-10 12:34:15.750 161 12534.02 100.97 54760.60 88888.00 2014-06-10 12:34:15.875 161 12534.00 100.95 54760.57 88888.00 2014-06-10 12:34:16.000 161 12534.00 100.97 54760.57 88888.00 2014-06-10 12:34:16.125 161 12533.98 101.03 54760.60 88888.00 2014-06-10 12:34:16.250 161 12533.92 101.03 54760.57 88888.00 2014-06-10 12:34:16.375 161 12533.98 101.03 54760.55 88888.00 2014-06-10 12:34:16.500 161 12533.98 101.00 54760.57 88888.00 2014-06-10 12:34:16.625 161 12533.98 101.00 54760.57 88888.00 2014-06-10 12:34:16.750 161 12533.98 101.00 54760.55 88888.00 2014-06-10 12:34:16.875 161 12534.02 101.03 54760.55 88888.00 2014-06-10 12:34:17.000 161 12534.10 101.03 54760.55 88888.00 2014-06-10 12:34:17.125 161 12534.08 101.05 54760.60 88888.00 2014-06-10 12:34:17.250 161 12534.00 101.03 54760.60 88888.00 2014-06-10 12:34:17.375 161 12534.02 101.05 54760.57 88888.00 2014-06-10 12:34:17.500 161 12534.05 101.03 54760.53 88888.00 2014-06-10 12:34:17.625 161 12534.00 101.00 54760.55 88888.00 2014-06-10 12:34:17.750 161 12533.95 101.03 54760.57 88888.00 2014-06-10 12:34:17.875 161 12534.02 101.03 54760.55 88888.00 2014-06-10 12:34:18.000 161 12534.02 101.00 54760.55 88888.00 2014-06-10 12:34:18.125 161 12534.02 100.97 54760.62 88888.00 2014-06-10 12:34:18.250 161 12534.02 101.00 54760.62 88888.00 2014-06-10 12:34:18.375 161 12534.02 101.03 54760.60 88888.00 2014-06-10 12:34:18.500 161 12533.98 101.03 54760.57 88888.00 2014-06-10 12:34:18.625 161 12534.00 101.00 54760.57 88888.00 2014-06-10 12:34:18.750 161 12534.05 101.00 54760.62 88888.00 2014-06-10 12:34:18.875 161 12534.05 100.97 54760.60 88888.00 2014-06-10 12:34:19.000 161 12534.05 101.00 54760.57 88888.00 2014-06-10 12:34:19.125 161 12534.08 101.03 54760.57 88888.00 2014-06-10 12:34:19.250 161 12534.05 101.03 54760.55 88888.00 2014-06-10 12:34:19.375 161 12534.08 101.03 54760.55 88888.00 2014-06-10 12:34:19.500 161 12534.08 101.05 54760.55 88888.00 2014-06-10 12:34:19.625 161 12534.05 101.05 54760.57 88888.00 2014-06-10 12:34:19.750 161 12534.02 101.05 54760.57 88888.00 2014-06-10 12:34:19.875 161 12534.10 101.05 54760.57 88888.00 2014-06-10 12:34:20.000 161 12534.15 101.08 54760.57 88888.00 2014-06-10 12:34:20.125 161 12534.10 101.05 54760.60 88888.00 2014-06-10 12:34:20.250 161 12534.08 101.05 54760.60 88888.00 2014-06-10 12:34:20.375 161 12534.08 101.08 54760.62 88888.00 2014-06-10 12:34:20.500 161 12534.05 101.05 54760.60 88888.00 2014-06-10 12:34:20.625 161 12534.02 101.05 54760.57 88888.00 2014-06-10 12:34:20.750 161 12534.08 101.08 54760.57 88888.00 2014-06-10 12:34:20.875 161 12534.17 101.08 54760.57 88888.00 2014-06-10 12:34:21.000 161 12534.23 101.05 54760.57 88888.00 2014-06-10 12:34:21.125 161 12534.15 101.03 54760.62 88888.00 2014-06-10 12:34:21.250 161 12534.10 101.03 54760.62 88888.00 2014-06-10 12:34:21.375 161 12534.12 101.08 54760.60 88888.00 2014-06-10 12:34:21.500 161 12534.12 101.05 54760.57 88888.00 2014-06-10 12:34:21.625 161 12534.12 101.03 54760.57 88888.00 2014-06-10 12:34:21.750 161 12534.08 101.05 54760.60 88888.00 2014-06-10 12:34:21.875 161 12534.10 101.08 54760.60 88888.00 2014-06-10 12:34:22.000 161 12534.15 101.08 54760.53 88888.00 2014-06-10 12:34:22.125 161 12534.15 101.05 54760.55 88888.00 2014-06-10 12:34:22.250 161 12534.15 101.08 54760.57 88888.00 2014-06-10 12:34:22.375 161 12534.12 101.10 54760.55 88888.00 2014-06-10 12:34:22.500 161 12534.08 101.10 54760.53 88888.00 2014-06-10 12:34:22.625 161 12534.05 101.08 54760.55 88888.00 2014-06-10 12:34:22.750 161 12534.10 101.05 54760.55 88888.00 2014-06-10 12:34:22.875 161 12534.08 101.08 54760.55 88888.00 2014-06-10 12:34:23.000 161 12534.02 101.08 54760.53 88888.00 2014-06-10 12:34:23.125 161 12534.00 101.05 54760.55 88888.00 2014-06-10 12:34:23.250 161 12534.02 101.08 54760.55 88888.00 2014-06-10 12:34:23.375 161 12534.10 101.10 54760.55 88888.00 2014-06-10 12:34:23.500 161 12534.08 101.08 54760.55 88888.00 2014-06-10 12:34:23.625 161 12534.05 101.12 54760.57 88888.00 2014-06-10 12:34:23.750 161 12534.02 101.12 54760.55 88888.00 2014-06-10 12:34:23.875 161 12534.05 101.10 54760.53 88888.00 2014-06-10 12:34:24.000 161 12534.05 101.08 54760.50 88888.00 2014-06-10 12:34:24.125 161 12534.00 101.08 54760.55 88888.00 2014-06-10 12:34:24.250 161 12534.05 101.10 54760.55 88888.00 2014-06-10 12:34:24.375 161 12534.08 101.12 54760.53 88888.00 2014-06-10 12:34:24.500 161 12534.05 101.08 54760.50 88888.00 2014-06-10 12:34:24.625 161 12534.05 101.08 54760.50 88888.00 2014-06-10 12:34:24.750 161 12534.02 101.10 54760.50 88888.00 2014-06-10 12:34:24.875 161 12534.00 101.10 54760.50 88888.00 2014-06-10 12:34:25.000 161 12533.98 101.08 54760.47 88888.00 2014-06-10 12:34:25.125 161 12533.95 101.10 54760.53 88888.00 2014-06-10 12:34:25.250 161 12533.95 101.10 54760.50 88888.00 2014-06-10 12:34:25.375 161 12533.98 101.10 54760.47 88888.00 2014-06-10 12:34:25.500 161 12534.08 101.05 54760.47 88888.00 2014-06-10 12:34:25.625 161 12534.15 101.03 54760.50 88888.00 2014-06-10 12:34:25.750 161 12534.15 101.12 54760.53 88888.00 2014-06-10 12:34:25.875 161 12534.12 101.15 54760.55 88888.00 2014-06-10 12:34:26.000 161 12534.12 101.12 54760.53 88888.00 2014-06-10 12:34:26.125 161 12534.08 101.10 54760.53 88888.00 2014-06-10 12:34:26.250 161 12534.02 101.10 54760.53 88888.00 2014-06-10 12:34:26.375 161 12534.05 101.12 54760.53 88888.00 2014-06-10 12:34:26.500 161 12534.10 101.15 54760.50 88888.00 2014-06-10 12:34:26.625 161 12534.10 101.15 54760.53 88888.00 2014-06-10 12:34:26.750 161 12534.02 101.15 54760.53 88888.00 2014-06-10 12:34:26.875 161 12534.02 101.17 54760.53 88888.00 2014-06-10 12:34:27.000 161 12534.02 101.15 54760.50 88888.00 2014-06-10 12:34:27.125 161 12534.02 101.12 54760.53 88888.00 2014-06-10 12:34:27.250 161 12534.08 101.12 54760.53 88888.00 2014-06-10 12:34:27.375 161 12533.98 101.15 54760.50 88888.00 2014-06-10 12:34:27.500 161 12533.98 101.15 54760.50 88888.00 2014-06-10 12:34:27.625 161 12534.02 101.15 54760.50 88888.00 2014-06-10 12:34:27.750 161 12534.10 101.15 54760.53 88888.00 2014-06-10 12:34:27.875 161 12534.10 101.15 54760.53 88888.00 2014-06-10 12:34:28.000 161 12534.02 101.15 54760.53 88888.00 2014-06-10 12:34:28.125 161 12533.98 101.12 54760.50 88888.00 2014-06-10 12:34:28.250 161 12534.02 101.12 54760.47 88888.00 2014-06-10 12:34:28.375 161 12534.08 101.15 54760.47 88888.00 2014-06-10 12:34:28.500 161 12534.10 101.15 54760.47 88888.00 2014-06-10 12:34:28.625 161 12534.08 101.15 54760.47 88888.00 2014-06-10 12:34:28.750 161 12534.05 101.15 54760.50 88888.00 2014-06-10 12:34:28.875 161 12534.10 101.15 54760.50 88888.00 2014-06-10 12:34:29.000 161 12534.15 101.15 54760.47 88888.00 2014-06-10 12:34:29.125 161 12534.12 101.15 54760.47 88888.00 2014-06-10 12:34:29.250 161 12534.10 101.12 54760.50 88888.00 2014-06-10 12:34:29.375 161 12534.15 101.10 54760.50 88888.00 2014-06-10 12:34:29.500 161 12534.12 101.12 54760.50 88888.00 2014-06-10 12:34:29.625 161 12534.10 101.17 54760.50 88888.00 2014-06-10 12:34:29.750 161 12534.05 101.15 54760.47 88888.00 2014-06-10 12:34:29.875 161 12534.05 101.15 54760.50 88888.00 2014-06-10 12:34:30.000 161 12534.05 101.17 54760.50 88888.00 2014-06-10 12:34:30.125 161 12534.00 101.17 54760.47 88888.00 2014-06-10 12:34:30.250 161 12534.00 101.20 54760.50 88888.00 2014-06-10 12:34:30.375 161 12534.02 101.20 54760.47 88888.00 2014-06-10 12:34:30.500 161 12534.00 101.17 54760.47 88888.00 2014-06-10 12:34:30.625 161 12534.00 101.17 54760.50 88888.00 2014-06-10 12:34:30.750 161 12533.98 101.22 54760.53 88888.00 2014-06-10 12:34:30.875 161 12533.95 101.22 54760.50 88888.00 2014-06-10 12:34:31.000 161 12534.02 101.22 54760.50 88888.00 2014-06-10 12:34:31.125 161 12534.08 101.20 54760.47 88888.00 2014-06-10 12:34:31.250 161 12534.10 101.15 54760.47 88888.00 2014-06-10 12:34:31.375 161 12534.08 101.15 54760.47 88888.00 2014-06-10 12:34:31.500 161 12534.00 101.15 54760.47 88888.00 2014-06-10 12:34:31.625 161 12534.00 101.17 54760.47 88888.00 2014-06-10 12:34:31.750 161 12534.02 101.17 54760.43 88888.00 2014-06-10 12:34:31.875 161 12534.05 101.20 54760.47 88888.00 2014-06-10 12:34:32.000 161 12534.00 101.20 54760.47 88888.00 2014-06-10 12:34:32.125 161 12534.05 101.15 54760.50 88888.00 2014-06-10 12:34:32.250 161 12534.00 101.15 54760.50 88888.00 2014-06-10 12:34:32.375 161 12533.98 101.17 54760.47 88888.00 2014-06-10 12:34:32.500 161 12534.05 101.15 54760.47 88888.00 2014-06-10 12:34:32.625 161 12534.10 101.12 54760.50 88888.00 2014-06-10 12:34:32.750 161 12534.05 101.10 54760.47 88888.00 2014-06-10 12:34:32.875 161 12534.02 101.12 54760.45 88888.00 2014-06-10 12:34:33.000 161 12534.08 101.15 54760.47 88888.00 2014-06-10 12:34:33.125 161 12534.20 101.17 54760.50 88888.00 2014-06-10 12:34:33.250 161 12534.17 101.15 54760.53 88888.00 2014-06-10 12:34:33.375 161 12534.05 101.15 54760.47 88888.00 2014-06-10 12:34:33.500 161 12534.02 101.17 54760.50 88888.00 2014-06-10 12:34:33.625 161 12534.05 101.20 54760.50 88888.00 2014-06-10 12:34:33.750 161 12534.02 101.20 54760.50 88888.00 2014-06-10 12:34:33.875 161 12534.00 101.15 54760.47 88888.00 2014-06-10 12:34:34.000 161 12534.10 101.15 54760.45 88888.00 2014-06-10 12:34:34.125 161 12534.10 101.17 54760.45 88888.00 2014-06-10 12:34:34.250 161 12534.00 101.20 54760.47 88888.00 2014-06-10 12:34:34.375 161 12534.00 101.20 54760.47 88888.00 2014-06-10 12:34:34.500 161 12534.02 101.22 54760.47 88888.00 2014-06-10 12:34:34.625 161 12534.10 101.20 54760.45 88888.00 2014-06-10 12:34:34.750 161 12534.20 101.22 54760.47 88888.00 2014-06-10 12:34:34.875 161 12534.17 101.22 54760.50 88888.00 2014-06-10 12:34:35.000 161 12534.10 101.20 54760.47 88888.00 2014-06-10 12:34:35.125 161 12534.08 101.20 54760.45 88888.00 2014-06-10 12:34:35.250 161 12534.08 101.20 54760.45 88888.00 2014-06-10 12:34:35.375 161 12534.15 101.20 54760.47 88888.00 2014-06-10 12:34:35.500 161 12534.10 101.17 54760.47 88888.00 2014-06-10 12:34:35.625 161 12534.05 101.17 54760.47 88888.00 2014-06-10 12:34:35.750 161 12534.08 101.20 54760.47 88888.00 2014-06-10 12:34:35.875 161 12534.05 101.22 54760.47 88888.00 2014-06-10 12:34:36.000 161 12534.08 101.20 54760.45 88888.00 2014-06-10 12:34:36.125 161 12534.10 101.20 54760.45 88888.00 2014-06-10 12:34:36.250 161 12534.12 101.22 54760.47 88888.00 2014-06-10 12:34:36.375 161 12534.17 101.20 54760.45 88888.00 2014-06-10 12:34:36.500 161 12534.20 101.20 54760.45 88888.00 2014-06-10 12:34:36.625 161 12534.23 101.22 54760.47 88888.00 2014-06-10 12:34:36.750 161 12534.17 101.22 54760.45 88888.00 2014-06-10 12:34:36.875 161 12534.10 101.22 54760.40 88888.00 2014-06-10 12:34:37.000 161 12534.05 101.17 54760.40 88888.00 2014-06-10 12:34:37.125 161 12534.15 101.20 54760.40 88888.00 2014-06-10 12:34:37.250 161 12534.15 101.20 54760.43 88888.00 2014-06-10 12:34:37.375 161 12534.08 101.22 54760.40 88888.00 2014-06-10 12:34:37.500 161 12534.02 101.22 54760.40 88888.00 2014-06-10 12:34:37.625 161 12534.12 101.22 54760.43 88888.00 2014-06-10 12:34:37.750 161 12534.17 101.22 54760.43 88888.00 2014-06-10 12:34:37.875 161 12534.12 101.22 54760.43 88888.00 2014-06-10 12:34:38.000 161 12534.05 101.20 54760.45 88888.00 2014-06-10 12:34:38.125 161 12534.10 101.25 54760.45 88888.00 2014-06-10 12:34:38.250 161 12534.15 101.25 54760.47 88888.00 2014-06-10 12:34:38.375 161 12534.23 101.25 54760.50 88888.00 2014-06-10 12:34:38.500 161 12534.17 101.25 54760.50 88888.00 2014-06-10 12:34:38.625 161 12534.15 101.25 54760.50 88888.00 2014-06-10 12:34:38.750 161 12534.12 101.25 54760.53 88888.00 2014-06-10 12:34:38.875 161 12534.15 101.22 54760.50 88888.00 2014-06-10 12:34:39.000 161 12534.17 101.22 54760.45 88888.00 2014-06-10 12:34:39.125 161 12534.20 101.25 54760.47 88888.00 2014-06-10 12:34:39.250 161 12534.15 101.22 54760.47 88888.00 2014-06-10 12:34:39.375 161 12534.17 101.22 54760.50 88888.00 2014-06-10 12:34:39.500 161 12534.17 101.20 54760.50 88888.00 2014-06-10 12:34:39.625 161 12534.17 101.22 54760.50 88888.00 2014-06-10 12:34:39.750 161 12534.20 101.28 54760.50 88888.00 2014-06-10 12:34:39.875 161 12534.12 101.28 54760.47 88888.00 2014-06-10 12:34:40.000 161 12534.15 101.25 54760.45 88888.00 2014-06-10 12:34:40.125 161 12534.23 101.28 54760.45 88888.00 2014-06-10 12:34:40.250 161 12534.20 101.25 54760.45 88888.00 2014-06-10 12:34:40.375 161 12534.23 101.28 54760.45 88888.00 2014-06-10 12:34:40.500 161 12534.27 101.28 54760.43 88888.00 2014-06-10 12:34:40.625 161 12534.23 101.22 54760.43 88888.00 2014-06-10 12:34:40.750 161 12534.08 101.25 54760.43 88888.00 2014-06-10 12:34:40.875 161 12534.10 101.28 54760.45 88888.00 2014-06-10 12:34:41.000 161 12534.20 101.28 54760.45 88888.00 2014-06-10 12:34:41.125 161 12534.20 101.28 54760.45 88888.00 2014-06-10 12:34:41.250 161 12534.15 101.28 54760.43 88888.00 2014-06-10 12:34:41.375 161 12534.15 101.28 54760.43 88888.00 2014-06-10 12:34:41.500 161 12534.12 101.28 54760.45 88888.00 2014-06-10 12:34:41.625 161 12534.17 101.28 54760.43 88888.00 2014-06-10 12:34:41.750 161 12534.12 101.25 54760.40 88888.00 2014-06-10 12:34:41.875 161 12534.10 101.28 54760.40 88888.00 2014-06-10 12:34:42.000 161 12534.10 101.28 54760.40 88888.00 2014-06-10 12:34:42.125 161 12534.10 101.25 54760.43 88888.00 2014-06-10 12:34:42.250 161 12534.08 101.25 54760.40 88888.00 2014-06-10 12:34:42.375 161 12534.15 101.28 54760.38 88888.00 2014-06-10 12:34:42.500 161 12534.23 101.28 54760.40 88888.00 2014-06-10 12:34:42.625 161 12534.20 101.28 54760.40 88888.00 2014-06-10 12:34:42.750 161 12534.15 101.30 54760.40 88888.00 2014-06-10 12:34:42.875 161 12534.15 101.30 54760.43 88888.00 2014-06-10 12:34:43.000 161 12534.17 101.30 54760.40 88888.00 2014-06-10 12:34:43.125 161 12534.12 101.30 54760.43 88888.00 2014-06-10 12:34:43.250 161 12534.12 101.28 54760.40 88888.00 2014-06-10 12:34:43.375 161 12534.12 101.28 54760.35 88888.00 2014-06-10 12:34:43.500 161 12534.10 101.28 54760.38 88888.00 2014-06-10 12:34:43.625 161 12534.10 101.33 54760.40 88888.00 2014-06-10 12:34:43.750 161 12534.10 101.33 54760.40 88888.00 2014-06-10 12:34:43.875 161 12534.15 101.30 54760.43 88888.00 2014-06-10 12:34:44.000 161 12534.20 101.30 54760.45 88888.00 2014-06-10 12:34:44.125 161 12534.23 101.30 54760.45 88888.00 2014-06-10 12:34:44.250 161 12534.20 101.28 54760.43 88888.00 2014-06-10 12:34:44.375 161 12534.20 101.28 54760.40 88888.00 2014-06-10 12:34:44.500 161 12534.17 101.30 54760.43 88888.00 2014-06-10 12:34:44.625 161 12534.15 101.33 54760.45 88888.00 2014-06-10 12:34:44.750 161 12534.17 101.33 54760.43 88888.00 2014-06-10 12:34:44.875 161 12534.20 101.30 54760.43 88888.00 2014-06-10 12:34:45.000 161 12534.20 101.28 54760.45 88888.00 2014-06-10 12:34:45.125 161 12534.23 101.28 54760.43 88888.00 2014-06-10 12:34:45.250 161 12534.23 101.30 54760.45 88888.00 2014-06-10 12:34:45.375 161 12534.27 101.30 54760.43 88888.00 2014-06-10 12:34:45.500 161 12534.15 101.30 54760.43 88888.00 2014-06-10 12:34:45.625 161 12534.17 101.30 54760.45 88888.00 2014-06-10 12:34:45.750 161 12534.15 101.30 54760.45 88888.00 2014-06-10 12:34:45.875 161 12534.17 101.30 54760.40 88888.00 2014-06-10 12:34:46.000 161 12534.15 101.30 54760.40 88888.00 2014-06-10 12:34:46.125 161 12534.12 101.33 54760.40 88888.00 2014-06-10 12:34:46.250 161 12534.15 101.33 54760.40 88888.00 2014-06-10 12:34:46.375 161 12534.23 101.35 54760.40 88888.00 2014-06-10 12:34:46.500 161 12534.17 101.33 54760.40 88888.00 2014-06-10 12:34:46.625 161 12534.12 101.35 54760.38 88888.00 2014-06-10 12:34:46.750 161 12534.12 101.33 54760.38 88888.00 2014-06-10 12:34:46.875 161 12534.20 101.33 54760.40 88888.00 2014-06-10 12:34:47.000 161 12534.17 101.33 54760.40 88888.00 2014-06-10 12:34:47.125 161 12534.10 101.30 54760.38 88888.00 2014-06-10 12:34:47.250 161 12534.05 101.30 54760.40 88888.00 2014-06-10 12:34:47.375 161 12534.12 101.33 54760.40 88888.00 2014-06-10 12:34:47.500 161 12534.15 101.30 54760.40 88888.00 2014-06-10 12:34:47.625 161 12534.12 101.33 54760.40 88888.00 2014-06-10 12:34:47.750 161 12534.17 101.35 54760.43 88888.00 2014-06-10 12:34:47.875 161 12534.17 101.35 54760.40 88888.00 2014-06-10 12:34:48.000 161 12534.15 101.30 54760.40 88888.00 2014-06-10 12:34:48.125 161 12534.08 101.28 54760.38 88888.00 2014-06-10 12:34:48.250 161 12534.08 101.30 54760.40 88888.00 2014-06-10 12:34:48.375 161 12534.12 101.33 54760.38 88888.00 2014-06-10 12:34:48.500 161 12534.15 101.35 54760.38 88888.00 2014-06-10 12:34:48.625 161 12534.15 101.33 54760.40 88888.00 2014-06-10 12:34:48.750 161 12534.15 101.33 54760.38 88888.00 2014-06-10 12:34:48.875 161 12534.12 101.30 54760.35 88888.00 2014-06-10 12:34:49.000 161 12534.12 101.33 54760.35 88888.00 2014-06-10 12:34:49.125 161 12534.12 101.33 54760.35 88888.00 2014-06-10 12:34:49.250 161 12534.10 101.33 54760.38 88888.00 2014-06-10 12:34:49.375 161 12534.17 101.40 54760.38 88888.00 2014-06-10 12:34:49.500 161 12534.20 101.40 54760.38 88888.00 2014-06-10 12:34:49.625 161 12534.30 101.40 54760.38 88888.00 2014-06-10 12:34:49.750 161 12534.27 101.35 54760.40 88888.00 2014-06-10 12:34:49.875 161 12534.23 101.35 54760.43 88888.00 2014-06-10 12:34:50.000 161 12534.23 101.35 54760.43 88888.00 2014-06-10 12:34:50.125 161 12534.23 101.35 54760.43 88888.00 2014-06-10 12:34:50.250 161 12534.23 101.35 54760.45 88888.00 2014-06-10 12:34:50.375 161 12534.27 101.38 54760.47 88888.00 2014-06-10 12:34:50.500 161 12534.20 101.38 54760.43 88888.00 2014-06-10 12:34:50.625 161 12534.10 101.35 54760.40 88888.00 2014-06-10 12:34:50.750 161 12534.12 101.35 54760.40 88888.00 2014-06-10 12:34:50.875 161 12534.17 101.33 54760.43 88888.00 2014-06-10 12:34:51.000 161 12534.25 101.35 54760.43 88888.00 2014-06-10 12:34:51.125 161 12534.20 101.35 54760.43 88888.00 2014-06-10 12:34:51.250 161 12534.12 101.35 54760.38 88888.00 2014-06-10 12:34:51.375 161 12534.15 101.35 54760.38 88888.00 2014-06-10 12:34:51.500 161 12534.20 101.35 54760.38 88888.00 2014-06-10 12:34:51.625 161 12534.23 101.38 54760.40 88888.00 2014-06-10 12:34:51.750 161 12534.27 101.40 54760.40 88888.00 2014-06-10 12:34:51.875 161 12534.25 101.38 54760.35 88888.00 2014-06-10 12:34:52.000 161 12534.23 101.35 54760.32 88888.00 2014-06-10 12:34:52.125 161 12534.27 101.35 54760.38 88888.00 2014-06-10 12:34:52.250 161 12534.25 101.40 54760.38 88888.00 2014-06-10 12:34:52.375 161 12534.27 101.40 54760.40 88888.00 2014-06-10 12:34:52.500 161 12534.23 101.38 54760.40 88888.00 2014-06-10 12:34:52.625 161 12534.25 101.38 54760.35 88888.00 2014-06-10 12:34:52.750 161 12534.25 101.40 54760.35 88888.00 2014-06-10 12:34:52.875 161 12534.20 101.40 54760.38 88888.00 2014-06-10 12:34:53.000 161 12534.25 101.38 54760.38 88888.00 2014-06-10 12:34:53.125 161 12534.33 101.40 54760.40 88888.00 2014-06-10 12:34:53.250 161 12534.20 101.42 54760.35 88888.00 2014-06-10 12:34:53.375 161 12534.20 101.42 54760.30 88888.00 2014-06-10 12:34:53.500 161 12534.20 101.40 54760.30 88888.00 2014-06-10 12:34:53.625 161 12534.17 101.40 54760.30 88888.00 2014-06-10 12:34:53.750 161 12534.17 101.40 54760.30 88888.00 2014-06-10 12:34:53.875 161 12534.23 101.38 54760.32 88888.00 2014-06-10 12:34:54.000 161 12534.23 101.35 54760.30 88888.00 2014-06-10 12:34:54.125 161 12534.17 101.40 54760.30 88888.00 2014-06-10 12:34:54.250 161 12534.15 101.40 54760.30 88888.00 2014-06-10 12:34:54.375 161 12534.20 101.40 54760.30 88888.00 2014-06-10 12:34:54.500 161 12534.17 101.40 54760.35 88888.00 2014-06-10 12:34:54.625 161 12534.20 101.40 54760.35 88888.00 2014-06-10 12:34:54.750 161 12534.15 101.40 54760.32 88888.00 2014-06-10 12:34:54.875 161 12534.12 101.40 54760.32 88888.00 2014-06-10 12:34:55.000 161 12534.17 101.40 54760.32 88888.00 2014-06-10 12:34:55.125 161 12534.17 101.42 54760.35 88888.00 2014-06-10 12:34:55.250 161 12534.15 101.38 54760.38 88888.00 2014-06-10 12:34:55.375 161 12534.23 101.40 54760.35 88888.00 2014-06-10 12:34:55.500 161 12534.23 101.42 54760.35 88888.00 2014-06-10 12:34:55.625 161 12534.20 101.42 54760.35 88888.00 2014-06-10 12:34:55.750 161 12534.25 101.45 54760.35 88888.00 2014-06-10 12:34:55.875 161 12534.27 101.45 54760.38 88888.00 2014-06-10 12:34:56.000 161 12534.30 101.45 54760.38 88888.00 2014-06-10 12:34:56.125 161 12534.23 101.42 54760.38 88888.00 2014-06-10 12:34:56.250 161 12534.20 101.40 54760.38 88888.00 2014-06-10 12:34:56.375 161 12534.20 101.42 54760.38 88888.00 2014-06-10 12:34:56.500 161 12534.20 101.42 54760.40 88888.00 2014-06-10 12:34:56.625 161 12534.20 101.42 54760.38 88888.00 2014-06-10 12:34:56.750 161 12534.20 101.42 54760.38 88888.00 2014-06-10 12:34:56.875 161 12534.20 101.45 54760.40 88888.00 2014-06-10 12:34:57.000 161 12534.15 101.47 54760.38 88888.00 2014-06-10 12:34:57.125 161 12534.15 101.42 54760.35 88888.00 2014-06-10 12:34:57.250 161 12534.17 101.40 54760.35 88888.00 2014-06-10 12:34:57.375 161 12534.20 101.42 54760.38 88888.00 2014-06-10 12:34:57.500 161 12534.17 101.45 54760.40 88888.00 2014-06-10 12:34:57.625 161 12534.17 101.45 54760.40 88888.00 2014-06-10 12:34:57.750 161 12534.15 101.42 54760.38 88888.00 2014-06-10 12:34:57.875 161 12534.20 101.45 54760.35 88888.00 2014-06-10 12:34:58.000 161 12534.25 101.45 54760.35 88888.00 2014-06-10 12:34:58.125 161 12534.23 101.47 54760.32 88888.00 2014-06-10 12:34:58.250 161 12534.25 101.42 54760.32 88888.00 2014-06-10 12:34:58.375 161 12534.25 101.47 54760.32 88888.00 2014-06-10 12:34:58.500 161 12534.20 101.47 54760.32 88888.00 2014-06-10 12:34:58.625 161 12534.23 101.50 54760.32 88888.00 2014-06-10 12:34:58.750 161 12534.25 101.50 54760.32 88888.00 2014-06-10 12:34:58.875 161 12534.23 101.47 54760.32 88888.00 2014-06-10 12:34:59.000 161 12534.23 101.47 54760.32 88888.00 2014-06-10 12:34:59.125 161 12534.23 101.47 54760.32 88888.00 2014-06-10 12:34:59.250 161 12534.25 101.45 54760.35 88888.00 2014-06-10 12:34:59.375 161 12534.25 101.50 54760.35 88888.00 2014-06-10 12:34:59.500 161 12534.23 101.53 54760.35 88888.00 2014-06-10 12:34:59.625 161 12534.20 101.47 54760.35 88888.00 2014-06-10 12:34:59.750 161 12534.20 101.47 54760.32 88888.00 2014-06-10 12:34:59.875 161 12534.23 101.45 54760.30 88888.00 2014-06-10 12:35:00.000 161 12534.33 101.45 54760.32 88888.00 2014-06-10 12:35:00.125 161 12534.35 101.45 54760.35 88888.00 2014-06-10 12:35:00.250 161 12534.30 101.47 54760.32 88888.00 2014-06-10 12:35:00.375 161 12534.30 101.47 54760.35 88888.00 2014-06-10 12:35:00.500 161 12534.27 101.53 54760.35 88888.00 2014-06-10 12:35:00.625 161 12534.25 101.50 54760.35 88888.00 2014-06-10 12:35:00.750 161 12534.27 101.50 54760.32 88888.00 2014-06-10 12:35:00.875 161 12534.38 101.50 54760.32 88888.00 2014-06-10 12:35:01.000 161 12534.42 101.47 54760.32 88888.00 2014-06-10 12:35:01.125 161 12534.40 101.45 54760.32 88888.00 2014-06-10 12:35:01.250 161 12534.30 101.45 54760.32 88888.00 2014-06-10 12:35:01.375 161 12534.27 101.47 54760.30 88888.00 2014-06-10 12:35:01.500 161 12534.30 101.47 54760.30 88888.00 2014-06-10 12:35:01.625 161 12534.27 101.50 54760.30 88888.00 2014-06-10 12:35:01.750 161 12534.30 101.50 54760.32 88888.00 2014-06-10 12:35:01.875 161 12534.30 101.50 54760.35 88888.00 2014-06-10 12:35:02.000 161 12534.23 101.50 54760.35 88888.00 2014-06-10 12:35:02.125 161 12534.17 101.47 54760.38 88888.00 2014-06-10 12:35:02.250 161 12534.23 101.47 54760.38 88888.00 2014-06-10 12:35:02.375 161 12534.25 101.53 54760.35 88888.00 2014-06-10 12:35:02.500 161 12534.20 101.53 54760.35 88888.00 2014-06-10 12:35:02.625 161 12534.25 101.50 54760.32 88888.00 2014-06-10 12:35:02.750 161 12534.25 101.50 54760.35 88888.00 2014-06-10 12:35:02.875 161 12534.23 101.50 54760.38 88888.00 2014-06-10 12:35:03.000 161 12534.23 101.50 54760.35 88888.00 2014-06-10 12:35:03.125 161 12534.25 101.50 54760.32 88888.00 2014-06-10 12:35:03.250 161 12534.25 101.47 54760.32 88888.00 2014-06-10 12:35:03.375 161 12534.35 101.47 54760.32 88888.00 2014-06-10 12:35:03.500 161 12534.30 101.47 54760.32 88888.00 2014-06-10 12:35:03.625 161 12534.30 101.47 54760.32 88888.00 2014-06-10 12:35:03.750 161 12534.23 101.53 54760.32 88888.00 2014-06-10 12:35:03.875 161 12534.20 101.53 54760.38 88888.00 2014-06-10 12:35:04.000 161 12534.23 101.50 54760.35 88888.00 2014-06-10 12:35:04.125 161 12534.25 101.50 54760.30 88888.00 2014-06-10 12:35:04.250 161 12534.15 101.50 54760.32 88888.00 2014-06-10 12:35:04.375 161 12534.12 101.50 54760.35 88888.00 2014-06-10 12:35:04.500 161 12534.23 101.53 54760.35 88888.00 2014-06-10 12:35:04.625 161 12534.27 101.53 54760.38 88888.00 2014-06-10 12:35:04.750 161 12534.25 101.50 54760.32 88888.00 2014-06-10 12:35:04.875 161 12534.27 101.50 54760.32 88888.00 2014-06-10 12:35:05.000 161 12534.30 101.53 54760.32 88888.00 2014-06-10 12:35:05.125 161 12534.33 101.53 54760.35 88888.00 2014-06-10 12:35:05.250 161 12534.27 101.50 54760.32 88888.00 2014-06-10 12:35:05.375 161 12534.27 101.50 54760.30 88888.00 2014-06-10 12:35:05.500 161 12534.33 101.55 54760.30 88888.00 2014-06-10 12:35:05.625 161 12534.35 101.55 54760.30 88888.00 2014-06-10 12:35:05.750 161 12534.35 101.55 54760.30 88888.00 2014-06-10 12:35:05.875 161 12534.35 101.53 54760.32 88888.00 2014-06-10 12:35:06.000 161 12534.35 101.53 54760.30 88888.00 2014-06-10 12:35:06.125 161 12534.35 101.50 54760.35 88888.00 2014-06-10 12:35:06.250 161 12534.35 101.53 54760.38 88888.00 2014-06-10 12:35:06.375 161 12534.40 101.55 54760.35 88888.00 2014-06-10 12:35:06.500 161 12534.42 101.53 54760.30 88888.00 2014-06-10 12:35:06.625 161 12534.40 101.53 54760.30 88888.00 2014-06-10 12:35:06.750 161 12534.45 101.55 54760.30 88888.00 2014-06-10 12:35:06.875 161 12534.42 101.50 54760.32 88888.00 2014-06-10 12:35:07.000 161 12534.40 101.47 54760.30 88888.00 2014-06-10 12:35:07.125 161 12534.40 101.50 54760.32 88888.00 2014-06-10 12:35:07.250 161 12534.42 101.50 54760.32 88888.00 2014-06-10 12:35:07.375 161 12534.40 101.53 54760.30 88888.00 2014-06-10 12:35:07.500 161 12534.38 101.53 54760.32 88888.00 2014-06-10 12:35:07.625 161 12534.33 101.55 54760.35 88888.00 2014-06-10 12:35:07.750 161 12534.27 101.53 54760.32 88888.00 2014-06-10 12:35:07.875 161 12534.27 101.53 54760.32 88888.00 2014-06-10 12:35:08.000 161 12534.33 101.53 54760.30 88888.00 2014-06-10 12:35:08.125 161 12534.40 101.53 54760.32 88888.00 2014-06-10 12:35:08.250 161 12534.42 101.50 54760.35 88888.00 2014-06-10 12:35:08.375 161 12534.40 101.47 54760.35 88888.00 2014-06-10 12:35:08.500 161 12534.38 101.50 54760.32 88888.00 2014-06-10 12:35:08.625 161 12534.38 101.55 54760.35 88888.00 2014-06-10 12:35:08.750 161 12534.38 101.55 54760.35 88888.00 2014-06-10 12:35:08.875 161 12534.40 101.55 54760.38 88888.00 2014-06-10 12:35:09.000 161 12534.40 101.53 54760.35 88888.00 2014-06-10 12:35:09.125 161 12534.33 101.50 54760.35 88888.00 2014-06-10 12:35:09.250 161 12534.33 101.50 54760.35 88888.00 2014-06-10 12:35:09.375 161 12534.38 101.53 54760.32 88888.00 2014-06-10 12:35:09.500 161 12534.35 101.53 54760.32 88888.00 2014-06-10 12:35:09.625 161 12534.35 101.53 54760.35 88888.00 2014-06-10 12:35:09.750 161 12534.33 101.53 54760.35 88888.00 2014-06-10 12:35:09.875 161 12534.30 101.53 54760.32 88888.00 2014-06-10 12:35:10.000 161 12534.33 101.53 54760.30 88888.00 2014-06-10 12:35:10.125 161 12534.38 101.53 54760.30 88888.00 2014-06-10 12:35:10.250 161 12534.35 101.53 54760.30 88888.00 2014-06-10 12:35:10.375 161 12534.35 101.53 54760.30 88888.00 2014-06-10 12:35:10.500 161 12534.30 101.53 54760.30 88888.00 2014-06-10 12:35:10.625 161 12534.33 101.50 54760.30 88888.00 2014-06-10 12:35:10.750 161 12534.33 101.50 54760.35 88888.00 2014-06-10 12:35:10.875 161 12534.30 101.53 54760.35 88888.00 2014-06-10 12:35:11.000 161 12534.27 101.53 54760.30 88888.00 2014-06-10 12:35:11.125 161 12534.25 101.53 54760.30 88888.00 2014-06-10 12:35:11.250 161 12534.25 101.50 54760.30 88888.00 2014-06-10 12:35:11.375 161 12534.30 101.50 54760.30 88888.00 2014-06-10 12:35:11.500 161 12534.35 101.50 54760.30 88888.00 2014-06-10 12:35:11.625 161 12534.27 101.53 54760.30 88888.00 2014-06-10 12:35:11.750 161 12534.20 101.50 54760.30 88888.00 2014-06-10 12:35:11.875 161 12534.20 101.50 54760.30 88888.00 2014-06-10 12:35:12.000 161 12534.27 101.53 54760.28 88888.00 2014-06-10 12:35:12.125 161 12534.35 101.53 54760.30 88888.00 2014-06-10 12:35:12.250 161 12534.33 101.50 54760.30 88888.00 2014-06-10 12:35:12.375 161 12534.30 101.50 54760.28 88888.00 2014-06-10 12:35:12.500 161 12534.25 101.50 54760.32 88888.00 2014-06-10 12:35:12.625 161 12534.33 101.53 54760.32 88888.00 2014-06-10 12:35:12.750 161 12534.35 101.55 54760.30 88888.00 2014-06-10 12:35:12.875 161 12534.30 101.55 54760.32 88888.00 2014-06-10 12:35:13.000 161 12534.27 101.53 54760.32 88888.00 2014-06-10 12:35:13.125 161 12534.33 101.55 54760.32 88888.00 2014-06-10 12:35:13.250 161 12534.27 101.53 54760.30 88888.00 2014-06-10 12:35:13.375 161 12534.27 101.55 54760.30 88888.00 2014-06-10 12:35:13.500 161 12534.27 101.55 54760.30 88888.00 2014-06-10 12:35:13.625 161 12534.27 101.58 54760.28 88888.00 2014-06-10 12:35:13.750 161 12534.27 101.58 54760.30 88888.00 2014-06-10 12:35:13.875 161 12534.20 101.58 54760.30 88888.00 2014-06-10 12:35:14.000 161 12534.15 101.55 54760.30 88888.00 2014-06-10 12:35:14.125 161 12534.23 101.53 54760.32 88888.00 2014-06-10 12:35:14.250 161 12534.25 101.50 54760.35 88888.00 2014-06-10 12:35:14.375 161 12534.25 101.53 54760.32 88888.00 2014-06-10 12:35:14.500 161 12534.23 101.55 54760.35 88888.00 2014-06-10 12:35:14.625 161 12534.27 101.55 54760.35 88888.00 2014-06-10 12:35:14.750 161 12534.30 101.55 54760.32 88888.00 2014-06-10 12:35:14.875 161 12534.30 101.55 54760.32 88888.00 2014-06-10 12:35:15.000 161 12534.30 101.55 54760.32 88888.00 2014-06-10 12:35:15.125 161 12534.30 101.55 54760.35 88888.00 2014-06-10 12:35:15.250 161 12534.27 101.55 54760.30 88888.00 2014-06-10 12:35:15.375 161 12534.27 101.55 54760.30 88888.00 2014-06-10 12:35:15.500 161 12534.25 101.53 54760.28 88888.00 2014-06-10 12:35:15.625 161 12534.20 101.53 54760.32 88888.00 2014-06-10 12:35:15.750 161 12534.33 101.55 54760.32 88888.00 2014-06-10 12:35:15.875 161 12534.33 101.55 54760.32 88888.00 2014-06-10 12:35:16.000 161 12534.35 101.55 54760.28 88888.00 2014-06-10 12:35:16.125 161 12534.30 101.55 54760.28 88888.00 2014-06-10 12:35:16.250 161 12534.23 101.58 54760.30 88888.00 2014-06-10 12:35:16.375 161 12534.30 101.55 54760.30 88888.00 2014-06-10 12:35:16.500 161 12534.30 101.53 54760.32 88888.00 2014-06-10 12:35:16.625 161 12534.30 101.50 54760.28 88888.00 2014-06-10 12:35:16.750 161 12534.33 101.53 54760.25 88888.00 2014-06-10 12:35:16.875 161 12534.33 101.53 54760.25 88888.00 2014-06-10 12:35:17.000 161 12534.30 101.55 54760.28 88888.00 2014-06-10 12:35:17.125 161 12534.25 101.55 54760.30 88888.00 2014-06-10 12:35:17.250 161 12534.30 101.53 54760.30 88888.00 2014-06-10 12:35:17.375 161 12534.38 101.55 54760.32 88888.00 2014-06-10 12:35:17.500 161 12534.35 101.55 54760.30 88888.00 2014-06-10 12:35:17.625 161 12534.25 101.55 54760.28 88888.00 2014-06-10 12:35:17.750 161 12534.23 101.58 54760.28 88888.00 2014-06-10 12:35:17.875 161 12534.17 101.55 54760.30 88888.00 2014-06-10 12:35:18.000 161 12534.17 101.53 54760.28 88888.00 2014-06-10 12:35:18.125 161 12534.20 101.53 54760.30 88888.00 2014-06-10 12:35:18.250 161 12534.20 101.55 54760.30 88888.00 2014-06-10 12:35:18.375 161 12534.30 101.55 54760.30 88888.00 2014-06-10 12:35:18.500 161 12534.30 101.53 54760.30 88888.00 2014-06-10 12:35:18.625 161 12534.27 101.55 54760.30 88888.00 2014-06-10 12:35:18.750 161 12534.25 101.60 54760.30 88888.00 2014-06-10 12:35:18.875 161 12534.23 101.60 54760.28 88888.00 2014-06-10 12:35:19.000 161 12534.20 101.55 54760.28 88888.00 2014-06-10 12:35:19.125 161 12534.25 101.53 54760.28 88888.00 2014-06-10 12:35:19.250 161 12534.23 101.55 54760.30 88888.00 2014-06-10 12:35:19.375 161 12534.27 101.58 54760.30 88888.00 2014-06-10 12:35:19.500 161 12534.35 101.58 54760.30 88888.00 2014-06-10 12:35:19.625 161 12534.35 101.58 54760.28 88888.00 2014-06-10 12:35:19.750 161 12534.30 101.55 54760.28 88888.00 2014-06-10 12:35:19.875 161 12534.33 101.58 54760.28 88888.00 2014-06-10 12:35:20.000 161 12534.40 101.58 54760.28 88888.00 2014-06-10 12:35:20.125 161 12534.40 101.55 54760.32 88888.00 2014-06-10 12:35:20.250 161 12534.35 101.58 54760.30 88888.00 2014-06-10 12:35:20.375 161 12534.38 101.58 54760.35 88888.00 2014-06-10 12:35:20.500 161 12534.38 101.58 54760.32 88888.00 2014-06-10 12:35:20.625 161 12534.30 101.58 54760.30 88888.00 2014-06-10 12:35:20.750 161 12534.27 101.58 54760.30 88888.00 2014-06-10 12:35:20.875 161 12534.25 101.58 54760.32 88888.00 2014-06-10 12:35:21.000 161 12534.25 101.58 54760.30 88888.00 2014-06-10 12:35:21.125 161 12534.33 101.58 54760.32 88888.00 2014-06-10 12:35:21.250 161 12534.35 101.58 54760.32 88888.00 2014-06-10 12:35:21.375 161 12534.40 101.58 54760.32 88888.00 2014-06-10 12:35:21.500 161 12534.35 101.55 54760.30 88888.00 2014-06-10 12:35:21.625 161 12534.30 101.55 54760.30 88888.00 2014-06-10 12:35:21.750 161 12534.35 101.55 54760.32 88888.00 2014-06-10 12:35:21.875 161 12534.38 101.58 54760.30 88888.00 2014-06-10 12:35:22.000 161 12534.42 101.55 54760.28 88888.00 2014-06-10 12:35:22.125 161 12534.40 101.58 54760.28 88888.00 2014-06-10 12:35:22.250 161 12534.38 101.55 54760.28 88888.00 2014-06-10 12:35:22.375 161 12534.33 101.58 54760.30 88888.00 2014-06-10 12:35:22.500 161 12534.33 101.58 54760.30 88888.00 2014-06-10 12:35:22.625 161 12534.30 101.58 54760.30 88888.00 2014-06-10 12:35:22.750 161 12534.33 101.58 54760.28 88888.00 2014-06-10 12:35:22.875 161 12534.33 101.58 54760.30 88888.00 2014-06-10 12:35:23.000 161 12534.35 101.55 54760.28 88888.00 2014-06-10 12:35:23.125 161 12534.38 101.55 54760.30 88888.00 2014-06-10 12:35:23.250 161 12534.38 101.55 54760.32 88888.00 2014-06-10 12:35:23.375 161 12534.40 101.58 54760.30 88888.00 2014-06-10 12:35:23.500 161 12534.33 101.60 54760.28 88888.00 2014-06-10 12:35:23.625 161 12534.35 101.60 54760.25 88888.00 2014-06-10 12:35:23.750 161 12534.38 101.58 54760.28 88888.00 2014-06-10 12:35:23.875 161 12534.35 101.58 54760.25 88888.00 2014-06-10 12:35:24.000 161 12534.38 101.55 54760.25 88888.00 2014-06-10 12:35:24.125 161 12534.40 101.55 54760.25 88888.00 2014-06-10 12:35:24.250 161 12534.38 101.58 54760.28 88888.00 2014-06-10 12:35:24.375 161 12534.38 101.58 54760.28 88888.00 2014-06-10 12:35:24.500 161 12534.40 101.55 54760.28 88888.00 2014-06-10 12:35:24.625 161 12534.40 101.55 54760.28 88888.00 2014-06-10 12:35:24.750 161 12534.40 101.60 54760.28 88888.00 2014-06-10 12:35:24.875 161 12534.42 101.60 54760.25 88888.00 2014-06-10 12:35:25.000 161 12534.42 101.60 54760.22 88888.00 2014-06-10 12:35:25.125 161 12534.38 101.60 54760.22 88888.00 2014-06-10 12:35:25.250 161 12534.33 101.58 54760.25 88888.00 2014-06-10 12:35:25.375 161 12534.33 101.55 54760.22 88888.00 2014-06-10 12:35:25.500 161 12534.30 101.55 54760.22 88888.00 2014-06-10 12:35:25.625 161 12534.38 101.58 54760.22 88888.00 2014-06-10 12:35:25.750 161 12534.35 101.58 54760.25 88888.00 2014-06-10 12:35:25.875 161 12534.33 101.58 54760.28 88888.00 2014-06-10 12:35:26.000 161 12534.35 101.58 54760.32 88888.00 2014-06-10 12:35:26.125 161 12534.42 101.58 54760.30 88888.00 2014-06-10 12:35:26.250 161 12534.42 101.55 54760.28 88888.00 2014-06-10 12:35:26.375 161 12534.40 101.58 54760.28 88888.00 2014-06-10 12:35:26.500 161 12534.40 101.55 54760.25 88888.00 2014-06-10 12:35:26.625 161 12534.45 101.55 54760.25 88888.00 2014-06-10 12:35:26.750 161 12534.48 101.60 54760.28 88888.00 2014-06-10 12:35:26.875 161 12534.45 101.58 54760.30 88888.00 2014-06-10 12:35:27.000 161 12534.42 101.58 54760.30 88888.00 2014-06-10 12:35:27.125 161 12534.45 101.60 54760.30 88888.00 2014-06-10 12:35:27.250 161 12534.48 101.55 54760.30 88888.00 2014-06-10 12:35:27.375 161 12534.50 101.58 54760.28 88888.00 2014-06-10 12:35:27.500 161 12534.58 101.62 54760.32 88888.00 2014-06-10 12:35:27.625 161 12534.60 101.62 54760.35 88888.00 2014-06-10 12:35:27.750 161 12534.52 101.60 54760.30 88888.00 2014-06-10 12:35:27.875 161 12534.42 101.62 54760.28 88888.00 2014-06-10 12:35:28.000 161 12534.38 101.60 54760.25 88888.00 2014-06-10 12:35:28.125 161 12534.42 101.58 54760.25 88888.00 2014-06-10 12:35:28.250 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:28.375 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:28.500 161 12534.40 101.60 54760.25 88888.00 2014-06-10 12:35:28.625 161 12534.45 101.58 54760.28 88888.00 2014-06-10 12:35:28.750 161 12534.50 101.60 54760.28 88888.00 2014-06-10 12:35:28.875 161 12534.50 101.58 54760.25 88888.00 2014-06-10 12:35:29.000 161 12534.52 101.58 54760.25 88888.00 2014-06-10 12:35:29.125 161 12534.55 101.58 54760.25 88888.00 2014-06-10 12:35:29.250 161 12534.48 101.60 54760.25 88888.00 2014-06-10 12:35:29.375 161 12534.45 101.58 54760.22 88888.00 2014-06-10 12:35:29.500 161 12534.38 101.55 54760.25 88888.00 2014-06-10 12:35:29.625 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:29.750 161 12534.45 101.55 54760.28 88888.00 2014-06-10 12:35:29.875 161 12534.48 101.58 54760.28 88888.00 2014-06-10 12:35:30.000 161 12534.48 101.58 54760.28 88888.00 2014-06-10 12:35:30.125 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:30.250 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:30.375 161 12534.48 101.58 54760.28 88888.00 2014-06-10 12:35:30.500 161 12534.50 101.55 54760.25 88888.00 2014-06-10 12:35:30.625 161 12534.48 101.55 54760.25 88888.00 2014-06-10 12:35:30.750 161 12534.45 101.55 54760.25 88888.00 2014-06-10 12:35:30.875 161 12534.50 101.60 54760.25 88888.00 2014-06-10 12:35:31.000 161 12534.50 101.60 54760.28 88888.00 2014-06-10 12:35:31.125 161 12534.48 101.60 54760.28 88888.00 2014-06-10 12:35:31.250 161 12534.48 101.60 54760.28 88888.00 2014-06-10 12:35:31.375 161 12534.55 101.58 54760.28 88888.00 2014-06-10 12:35:31.500 161 12534.55 101.58 54760.28 88888.00 2014-06-10 12:35:31.625 161 12534.45 101.58 54760.25 88888.00 2014-06-10 12:35:31.750 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:31.875 161 12534.42 101.58 54760.28 88888.00 2014-06-10 12:35:32.000 161 12534.40 101.58 54760.28 88888.00 2014-06-10 12:35:32.125 161 12534.40 101.60 54760.28 88888.00 2014-06-10 12:35:32.250 161 12534.40 101.60 54760.30 88888.00 2014-06-10 12:35:32.375 161 12534.45 101.60 54760.28 88888.00 2014-06-10 12:35:32.500 161 12534.50 101.60 54760.25 88888.00 2014-06-10 12:35:32.625 161 12534.52 101.58 54760.28 88888.00 2014-06-10 12:35:32.750 161 12534.55 101.60 54760.28 88888.00 2014-06-10 12:35:32.875 161 12534.52 101.60 54760.25 88888.00 2014-06-10 12:35:33.000 161 12534.52 101.55 54760.22 88888.00 2014-06-10 12:35:33.125 161 12534.50 101.55 54760.25 88888.00 2014-06-10 12:35:33.250 161 12534.45 101.55 54760.28 88888.00 2014-06-10 12:35:33.375 161 12534.52 101.58 54760.25 88888.00 2014-06-10 12:35:33.500 161 12534.50 101.60 54760.28 88888.00 2014-06-10 12:35:33.625 161 12534.50 101.62 54760.28 88888.00 2014-06-10 12:35:33.750 161 12534.50 101.60 54760.28 88888.00 2014-06-10 12:35:33.875 161 12534.50 101.58 54760.25 88888.00 2014-06-10 12:35:34.000 161 12534.55 101.58 54760.25 88888.00 2014-06-10 12:35:34.125 161 12534.60 101.58 54760.25 88888.00 2014-06-10 12:35:34.250 161 12534.52 101.55 54760.22 88888.00 2014-06-10 12:35:34.375 161 12534.52 101.60 54760.25 88888.00 2014-06-10 12:35:34.500 161 12534.48 101.60 54760.25 88888.00 2014-06-10 12:35:34.625 161 12534.42 101.60 54760.22 88888.00 2014-06-10 12:35:34.750 161 12534.45 101.60 54760.25 88888.00 2014-06-10 12:35:34.875 161 12534.48 101.62 54760.25 88888.00 2014-06-10 12:35:35.000 161 12534.48 101.58 54760.22 88888.00 2014-06-10 12:35:35.125 161 12534.52 101.55 54760.22 88888.00 2014-06-10 12:35:35.250 161 12534.52 101.55 54760.25 88888.00 2014-06-10 12:35:35.375 161 12534.48 101.60 54760.28 88888.00 2014-06-10 12:35:35.500 161 12534.50 101.60 54760.28 88888.00 2014-06-10 12:35:35.625 161 12534.48 101.60 54760.30 88888.00 2014-06-10 12:35:35.750 161 12534.42 101.60 54760.28 88888.00 2014-06-10 12:35:35.875 161 12534.45 101.58 54760.22 88888.00 2014-06-10 12:35:36.000 161 12534.55 101.58 54760.20 88888.00 2014-06-10 12:35:36.125 161 12534.52 101.60 54760.22 88888.00 2014-06-10 12:35:36.250 161 12534.52 101.58 54760.25 88888.00 2014-06-10 12:35:36.375 161 12534.55 101.60 54760.25 88888.00 2014-06-10 12:35:36.500 161 12534.52 101.58 54760.22 88888.00 2014-06-10 12:35:36.625 161 12534.52 101.60 54760.22 88888.00 2014-06-10 12:35:36.750 161 12534.58 101.62 54760.25 88888.00 2014-06-10 12:35:36.875 161 12534.55 101.60 54760.28 88888.00 2014-06-10 12:35:37.000 161 12534.50 101.62 54760.28 88888.00 2014-06-10 12:35:37.125 161 12534.50 101.62 54760.28 88888.00 2014-06-10 12:35:37.250 161 12534.52 101.60 54760.22 88888.00 2014-06-10 12:35:37.375 161 12534.58 101.60 54760.22 88888.00 2014-06-10 12:35:37.500 161 12534.60 101.62 54760.25 88888.00 2014-06-10 12:35:37.625 161 12534.65 101.65 54760.28 88888.00 2014-06-10 12:35:37.750 161 12534.62 101.62 54760.25 88888.00 2014-06-10 12:35:37.875 161 12534.60 101.60 54760.25 88888.00 2014-06-10 12:35:38.000 161 12534.58 101.62 54760.25 88888.00 2014-06-10 12:35:38.125 161 12534.52 101.62 54760.28 88888.00 2014-06-10 12:35:38.250 161 12534.55 101.62 54760.28 88888.00 2014-06-10 12:35:38.375 161 12534.58 101.60 54760.30 88888.00 2014-06-10 12:35:38.500 161 12534.58 101.60 54760.32 88888.00 2014-06-10 12:35:38.625 161 12534.58 101.60 54760.30 88888.00 2014-06-10 12:35:38.750 161 12534.58 101.60 54760.30 88888.00 2014-06-10 12:35:38.875 161 12534.55 101.62 54760.28 88888.00 2014-06-10 12:35:39.000 161 12534.58 101.62 54760.30 88888.00 2014-06-10 12:35:39.125 161 12534.65 101.65 54760.32 88888.00 2014-06-10 12:35:39.250 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:39.375 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:39.500 161 12534.60 101.62 54760.28 88888.00 2014-06-10 12:35:39.625 161 12534.65 101.62 54760.28 88888.00 2014-06-10 12:35:39.750 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:39.875 161 12534.62 101.65 54760.28 88888.00 2014-06-10 12:35:40.000 161 12534.67 101.62 54760.25 88888.00 2014-06-10 12:35:40.125 161 12534.70 101.60 54760.28 88888.00 2014-06-10 12:35:40.250 161 12534.67 101.60 54760.30 88888.00 2014-06-10 12:35:40.375 161 12534.62 101.60 54760.30 88888.00 2014-06-10 12:35:40.500 161 12534.62 101.60 54760.28 88888.00 2014-06-10 12:35:40.625 161 12534.65 101.62 54760.28 88888.00 2014-06-10 12:35:40.750 161 12534.70 101.62 54760.32 88888.00 2014-06-10 12:35:40.875 161 12534.70 101.62 54760.30 88888.00 2014-06-10 12:35:41.000 161 12534.62 101.60 54760.28 88888.00 2014-06-10 12:35:41.125 161 12534.60 101.62 54760.30 88888.00 2014-06-10 12:35:41.250 161 12534.58 101.65 54760.28 88888.00 2014-06-10 12:35:41.375 161 12534.60 101.65 54760.28 88888.00 2014-06-10 12:35:41.500 161 12534.60 101.62 54760.28 88888.00 2014-06-10 12:35:41.625 161 12534.65 101.62 54760.28 88888.00 2014-06-10 12:35:41.750 161 12534.70 101.62 54760.25 88888.00 2014-06-10 12:35:41.875 161 12534.65 101.58 54760.25 88888.00 2014-06-10 12:35:42.000 161 12534.62 101.58 54760.25 88888.00 2014-06-10 12:35:42.125 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:42.250 161 12534.70 101.62 54760.32 88888.00 2014-06-10 12:35:42.375 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:42.500 161 12534.65 101.58 54760.28 88888.00 2014-06-10 12:35:42.625 161 12534.58 101.58 54760.28 88888.00 2014-06-10 12:35:42.750 161 12534.58 101.58 54760.25 88888.00 2014-06-10 12:35:42.875 161 12534.58 101.60 54760.28 88888.00 2014-06-10 12:35:43.000 161 12534.58 101.62 54760.25 88888.00 2014-06-10 12:35:43.125 161 12534.55 101.60 54760.30 88888.00 2014-06-10 12:35:43.250 161 12534.52 101.62 54760.30 88888.00 2014-06-10 12:35:43.375 161 12534.50 101.62 54760.30 88888.00 2014-06-10 12:35:43.500 161 12534.58 101.65 54760.28 88888.00 2014-06-10 12:35:43.625 161 12534.55 101.62 54760.28 88888.00 2014-06-10 12:35:43.750 161 12534.55 101.62 54760.28 88888.00 2014-06-10 12:35:43.875 161 12534.55 101.62 54760.28 88888.00 2014-06-10 12:35:44.000 161 12534.60 101.62 54760.30 88888.00 2014-06-10 12:35:44.125 161 12534.62 101.62 54760.30 88888.00 2014-06-10 12:35:44.250 161 12534.65 101.60 54760.30 88888.00 2014-06-10 12:35:44.375 161 12534.67 101.60 54760.30 88888.00 2014-06-10 12:35:44.500 161 12534.70 101.62 54760.28 88888.00 2014-06-10 12:35:44.625 161 12534.70 101.62 54760.28 88888.00 2014-06-10 12:35:44.750 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:44.875 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:45.000 161 12534.65 101.62 54760.30 88888.00 2014-06-10 12:35:45.125 161 12534.67 101.62 54760.30 88888.00 2014-06-10 12:35:45.250 161 12534.70 101.65 54760.30 88888.00 2014-06-10 12:35:45.375 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:45.500 161 12534.65 101.65 54760.32 88888.00 2014-06-10 12:35:45.625 161 12534.65 101.65 54760.35 88888.00 2014-06-10 12:35:45.750 161 12534.62 101.65 54760.35 88888.00 2014-06-10 12:35:45.875 161 12534.60 101.62 54760.30 88888.00 2014-06-10 12:35:46.000 161 12534.55 101.62 54760.25 88888.00 2014-06-10 12:35:46.125 161 12534.60 101.65 54760.28 88888.00 2014-06-10 12:35:46.250 161 12534.58 101.62 54760.28 88888.00 2014-06-10 12:35:46.375 161 12534.65 101.62 54760.32 88888.00 2014-06-10 12:35:46.500 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:46.625 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:46.750 161 12534.65 101.65 54760.30 88888.00 2014-06-10 12:35:46.875 161 12534.67 101.62 54760.28 88888.00 2014-06-10 12:35:47.000 161 12534.70 101.60 54760.25 88888.00 2014-06-10 12:35:47.125 161 12534.70 101.60 54760.28 88888.00 2014-06-10 12:35:47.250 161 12534.65 101.62 54760.28 88888.00 2014-06-10 12:35:47.375 161 12534.70 101.62 54760.28 88888.00 2014-06-10 12:35:47.500 161 12534.70 101.60 54760.30 88888.00 2014-06-10 12:35:47.625 161 12534.70 101.62 54760.28 88888.00 2014-06-10 12:35:47.750 161 12534.73 101.62 54760.30 88888.00 2014-06-10 12:35:47.875 161 12534.73 101.70 54760.30 88888.00 2014-06-10 12:35:48.000 161 12534.73 101.67 54760.28 88888.00 2014-06-10 12:35:48.125 161 12534.70 101.65 54760.25 88888.00 2014-06-10 12:35:48.250 161 12534.67 101.67 54760.25 88888.00 2014-06-10 12:35:48.375 161 12534.73 101.67 54760.25 88888.00 2014-06-10 12:35:48.500 161 12534.75 101.67 54760.25 88888.00 2014-06-10 12:35:48.625 161 12534.75 101.67 54760.22 88888.00 2014-06-10 12:35:48.750 161 12534.77 101.65 54760.22 88888.00 2014-06-10 12:35:48.875 161 12534.80 101.65 54760.18 88888.00 2014-06-10 12:35:49.000 161 12534.77 101.70 54760.20 88888.00 2014-06-10 12:35:49.125 161 12534.83 101.67 54760.22 88888.00 2014-06-10 12:35:49.250 161 12534.80 101.67 54760.22 88888.00 2014-06-10 12:35:49.375 161 12534.77 101.65 54760.22 88888.00 2014-06-10 12:35:49.500 161 12534.73 101.67 54760.22 88888.00 2014-06-10 12:35:49.625 161 12534.73 101.70 54760.22 88888.00 2014-06-10 12:35:49.750 161 12534.75 101.67 54760.25 88888.00 2014-06-10 12:35:49.875 161 12534.80 101.67 54760.25 88888.00 2014-06-10 12:35:50.000 161 12534.85 101.67 54760.28 88888.00 2014-06-10 12:35:50.125 161 12534.77 101.70 54760.28 88888.00 2014-06-10 12:35:50.250 161 12534.73 101.70 54760.28 88888.00 2014-06-10 12:35:50.375 161 12534.75 101.67 54760.28 88888.00 2014-06-10 12:35:50.500 161 12534.73 101.65 54760.28 88888.00 2014-06-10 12:35:50.625 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:50.750 161 12534.65 101.67 54760.30 88888.00 2014-06-10 12:35:50.875 161 12534.70 101.65 54760.28 88888.00 2014-06-10 12:35:51.000 161 12534.67 101.62 54760.28 88888.00 2014-06-10 12:35:51.125 161 12534.67 101.65 54760.30 88888.00 2014-06-10 12:35:51.250 161 12534.75 101.65 54760.32 88888.00 2014-06-10 12:35:51.375 161 12534.77 101.67 54760.28 88888.00 2014-06-10 12:35:51.500 161 12534.70 101.67 54760.28 88888.00 2014-06-10 12:35:51.625 161 12534.73 101.65 54760.25 88888.00 2014-06-10 12:35:51.750 161 12534.75 101.67 54760.25 88888.00 2014-06-10 12:35:51.875 161 12534.73 101.70 54760.25 88888.00 2014-06-10 12:35:52.000 161 12534.70 101.70 54760.25 88888.00 2014-06-10 12:35:52.125 161 12534.65 101.70 54760.28 88888.00 2014-06-10 12:35:52.250 161 12534.65 101.67 54760.28 88888.00 2014-06-10 12:35:52.375 161 12534.65 101.65 54760.22 88888.00 2014-06-10 12:35:52.500 161 12534.60 101.70 54760.25 88888.00 2014-06-10 12:35:52.625 161 12534.58 101.72 54760.25 88888.00 2014-06-10 12:35:52.750 161 12534.62 101.67 54760.22 88888.00 2014-06-10 12:35:52.875 161 12534.65 101.65 54760.22 88888.00 2014-06-10 12:35:53.000 161 12534.62 101.65 54760.20 88888.00 2014-06-10 12:35:53.125 161 12534.65 101.67 54760.22 88888.00 2014-06-10 12:35:53.250 161 12534.70 101.70 54760.25 88888.00 2014-06-10 12:35:53.375 161 12534.70 101.70 54760.22 88888.00 2014-06-10 12:35:53.500 161 12534.67 101.67 54760.22 88888.00 2014-06-10 12:35:53.625 161 12534.75 101.70 54760.22 88888.00 2014-06-10 12:35:53.750 161 12534.77 101.70 54760.25 88888.00 2014-06-10 12:35:53.875 161 12534.75 101.67 54760.25 88888.00 2014-06-10 12:35:54.000 161 12534.73 101.70 54760.22 88888.00 2014-06-10 12:35:54.125 161 12534.73 101.65 54760.22 88888.00 2014-06-10 12:35:54.250 161 12534.77 101.65 54760.22 88888.00 2014-06-10 12:35:54.375 161 12534.77 101.67 54760.22 88888.00 2014-06-10 12:35:54.500 161 12534.80 101.67 54760.22 88888.00 2014-06-10 12:35:54.625 161 12534.77 101.65 54760.22 88888.00 2014-06-10 12:35:54.750 161 12534.75 101.67 54760.22 88888.00 2014-06-10 12:35:54.875 161 12534.73 101.67 54760.25 88888.00 2014-06-10 12:35:55.000 161 12534.73 101.65 54760.25 88888.00 2014-06-10 12:35:55.125 161 12534.75 101.70 54760.25 88888.00 2014-06-10 12:35:55.250 161 12534.67 101.67 54760.25 88888.00 2014-06-10 12:35:55.375 161 12534.73 101.65 54760.22 88888.00 2014-06-10 12:35:55.500 161 12534.75 101.65 54760.25 88888.00 2014-06-10 12:35:55.625 161 12534.77 101.70 54760.25 88888.00 2014-06-10 12:35:55.750 161 12534.73 101.72 54760.28 88888.00 2014-06-10 12:35:55.875 161 12534.70 101.70 54760.28 88888.00 2014-06-10 12:35:56.000 161 12534.73 101.67 54760.28 88888.00 2014-06-10 12:35:56.125 161 12534.73 101.75 54760.30 88888.00 2014-06-10 12:35:56.250 161 12534.70 101.70 54760.25 88888.00 2014-06-10 12:35:56.375 161 12534.73 101.70 54760.28 88888.00 2014-06-10 12:35:56.500 161 12534.80 101.72 54760.28 88888.00 2014-06-10 12:35:56.625 161 12534.77 101.72 54760.28 88888.00 2014-06-10 12:35:56.750 161 12534.73 101.75 54760.28 88888.00 2014-06-10 12:35:56.875 161 12534.77 101.75 54760.28 88888.00 2014-06-10 12:35:57.000 161 12534.77 101.72 54760.28 88888.00 2014-06-10 12:35:57.125 161 12534.80 101.72 54760.28 88888.00 2014-06-10 12:35:57.250 161 12534.77 101.70 54760.28 88888.00 2014-06-10 12:35:57.375 161 12534.85 101.72 54760.28 88888.00 2014-06-10 12:35:57.500 161 12534.90 101.72 54760.28 88888.00 2014-06-10 12:35:57.625 161 12534.88 101.72 54760.30 88888.00 2014-06-10 12:35:57.750 161 12534.83 101.72 54760.28 88888.00 2014-06-10 12:35:57.875 161 12534.80 101.70 54760.30 88888.00 2014-06-10 12:35:58.000 161 12534.80 101.70 54760.28 88888.00 2014-06-10 12:35:58.125 161 12534.77 101.67 54760.28 88888.00 2014-06-10 12:35:58.250 161 12534.77 101.70 54760.28 88888.00 2014-06-10 12:35:58.375 161 12534.75 101.70 54760.30 88888.00 2014-06-10 12:35:58.500 161 12534.75 101.70 54760.28 88888.00 2014-06-10 12:35:58.625 161 12534.70 101.72 54760.28 88888.00 2014-06-10 12:35:58.750 161 12534.73 101.72 54760.28 88888.00 2014-06-10 12:35:58.875 161 12534.77 101.72 54760.28 88888.00 2014-06-10 12:35:59.000 161 12534.77 101.72 54760.25 88888.00 2014-06-10 12:35:59.125 161 12534.75 101.72 54760.28 88888.00 2014-06-10 12:35:59.250 161 12534.70 101.72 54760.28 88888.00 2014-06-10 12:35:59.375 161 12534.75 101.72 54760.28 88888.00 2014-06-10 12:35:59.500 161 12534.77 101.67 54760.25 88888.00 2014-06-10 12:35:59.625 161 12534.80 101.67 54760.28 88888.00 2014-06-10 12:35:59.750 161 12534.77 101.70 54760.28 88888.00 2014-06-10 12:35:59.875 161 12534.77 101.70 54760.28 88888.00 2014-06-10 12:36:00.000 161 12534.75 101.72 54760.25 88888.00 2014-06-10 12:36:00.125 161 12534.73 101.72 54760.30 88888.00 2014-06-10 12:36:00.250 161 12534.65 101.70 54760.28 88888.00 2014-06-10 12:36:00.375 161 12534.70 101.67 54760.28 88888.00 2014-06-10 12:36:00.500 161 12534.75 101.72 54760.25 88888.00 2014-06-10 12:36:00.625 161 12534.77 101.75 54760.25 88888.00 2014-06-10 12:36:00.750 161 12534.77 101.75 54760.25 88888.00 2014-06-10 12:36:00.875 161 12534.83 101.72 54760.25 88888.00 2014-06-10 12:36:01.000 161 12534.83 101.72 54760.28 88888.00 2014-06-10 12:36:01.125 161 12534.80 101.72 54760.28 88888.00 2014-06-10 12:36:01.250 161 12534.70 101.72 54760.25 88888.00 2014-06-10 12:36:01.375 161 12534.70 101.72 54760.28 88888.00 2014-06-10 12:36:01.500 161 12534.70 101.72 54760.25 88888.00 2014-06-10 12:36:01.625 161 12534.73 101.72 54760.25 88888.00 2014-06-10 12:36:01.750 161 12534.77 101.72 54760.28 88888.00 2014-06-10 12:36:01.875 161 12534.77 101.75 54760.25 88888.00 2014-06-10 12:36:02.000 161 12534.83 101.78 54760.28 88888.00 2014-06-10 12:36:02.125 161 12534.88 101.75 54760.30 88888.00 2014-06-10 12:36:02.250 161 12534.83 101.78 54760.32 88888.00 2014-06-10 12:36:02.375 161 12534.83 101.78 54760.32 88888.00 2014-06-10 12:36:02.500 161 12534.85 101.78 54760.30 88888.00 2014-06-10 12:36:02.625 161 12534.85 101.80 54760.28 88888.00 2014-06-10 12:36:02.750 161 12534.88 101.80 54760.30 88888.00 2014-06-10 12:36:02.875 161 12534.90 101.83 54760.30 88888.00 2014-06-10 12:36:03.000 161 12534.85 101.80 54760.28 88888.00 2014-06-10 12:36:03.125 161 12534.83 101.80 54760.25 88888.00 2014-06-10 12:36:03.250 161 12534.83 101.78 54760.25 88888.00 2014-06-10 12:36:03.375 161 12534.88 101.80 54760.28 88888.00 2014-06-10 12:36:03.500 161 12534.90 101.80 54760.28 88888.00 2014-06-10 12:36:03.625 161 12534.88 101.78 54760.28 88888.00 2014-06-10 12:36:03.750 161 12534.80 101.78 54760.28 88888.00 2014-06-10 12:36:03.875 161 12534.77 101.80 54760.25 88888.00 2014-06-10 12:36:04.000 161 12534.75 101.80 54760.25 88888.00 2014-06-10 12:36:04.125 161 12534.77 101.80 54760.30 88888.00 2014-06-10 12:36:04.250 161 12534.75 101.78 54760.28 88888.00 2014-06-10 12:36:04.375 161 12534.75 101.78 54760.25 88888.00 2014-06-10 12:36:04.500 161 12534.77 101.78 54760.25 88888.00 2014-06-10 12:36:04.625 161 12534.80 101.75 54760.20 88888.00 2014-06-10 12:36:04.750 161 12534.85 101.75 54760.20 88888.00 2014-06-10 12:36:04.875 161 12534.95 101.75 54760.22 88888.00 2014-06-10 12:36:05.000 161 12534.95 101.80 54760.22 88888.00 2014-06-10 12:36:05.125 161 12534.88 101.80 54760.22 88888.00 2014-06-10 12:36:05.250 161 12534.88 101.78 54760.25 88888.00 2014-06-10 12:36:05.375 161 12534.92 101.78 54760.25 88888.00 2014-06-10 12:36:05.500 161 12534.95 101.78 54760.25 88888.00 2014-06-10 12:36:05.625 161 12534.95 101.80 54760.28 88888.00 2014-06-10 12:36:05.750 161 12534.88 101.80 54760.25 88888.00 2014-06-10 12:36:05.875 161 12534.80 101.75 54760.25 88888.00 2014-06-10 12:36:06.000 161 12534.88 101.72 54760.22 88888.00 2014-06-10 12:36:06.125 161 12534.90 101.78 54760.22 88888.00 2014-06-10 12:36:06.250 161 12534.88 101.75 54760.22 88888.00 2014-06-10 12:36:06.375 161 12534.90 101.75 54760.22 88888.00 2014-06-10 12:36:06.500 161 12534.85 101.72 54760.25 88888.00 2014-06-10 12:36:06.625 161 12534.88 101.75 54760.22 88888.00 2014-06-10 12:36:06.750 161 12534.88 101.78 54760.20 88888.00 2014-06-10 12:36:06.875 161 12534.88 101.80 54760.22 88888.00 2014-06-10 12:36:07.000 161 12534.90 101.80 54760.22 88888.00 2014-06-10 12:36:07.125 161 12534.95 101.80 54760.28 88888.00 2014-06-10 12:36:07.250 161 12534.95 101.75 54760.28 88888.00 2014-06-10 12:36:07.375 161 12534.90 101.80 54760.25 88888.00 2014-06-10 12:36:07.500 161 12534.92 101.80 54760.22 88888.00 2014-06-10 12:36:07.625 161 12534.95 101.78 54760.25 88888.00 2014-06-10 12:36:07.750 161 12534.98 101.78 54760.28 88888.00 2014-06-10 12:36:07.875 161 12534.95 101.78 54760.25 88888.00 2014-06-10 12:36:08.000 161 12534.92 101.80 54760.25 88888.00 2014-06-10 12:36:08.125 161 12534.88 101.78 54760.25 88888.00 2014-06-10 12:36:08.250 161 12534.92 101.75 54760.30 88888.00 2014-06-10 12:36:08.375 161 12534.98 101.72 54760.30 88888.00 2014-06-10 12:36:08.500 161 12534.98 101.75 54760.28 88888.00 2014-06-10 12:36:08.625 161 12534.95 101.78 54760.28 88888.00 2014-06-10 12:36:08.750 161 12534.88 101.80 54760.28 88888.00 2014-06-10 12:36:08.875 161 12534.92 101.83 54760.28 88888.00 2014-06-10 12:36:09.000 161 12534.92 101.80 54760.28 88888.00 2014-06-10 12:36:09.125 161 12534.90 101.80 54760.28 88888.00 2014-06-10 12:36:09.250 161 12534.95 101.85 54760.30 88888.00 2014-06-10 12:36:09.375 161 12534.95 101.85 54760.28 88888.00 2014-06-10 12:36:09.500 161 12534.92 101.80 54760.28 88888.00 2014-06-10 12:36:09.625 161 12534.98 101.80 54760.25 88888.00 2014-06-10 12:36:09.750 161 12535.00 101.78 54760.25 88888.00 2014-06-10 12:36:09.875 161 12535.00 101.78 54760.22 88888.00 2014-06-10 12:36:10.000 161 12535.00 101.78 54760.22 88888.00 2014-06-10 12:36:10.125 161 12534.98 101.75 54760.25 88888.00 2014-06-10 12:36:10.250 161 12534.95 101.78 54760.28 88888.00 2014-06-10 12:36:10.375 161 12534.98 101.83 54760.28 88888.00 2014-06-10 12:36:10.500 161 12535.00 101.80 54760.25 88888.00 2014-06-10 12:36:10.625 161 12535.12 101.83 54760.25 88888.00 2014-06-10 12:36:10.750 161 12535.17 101.83 54760.25 88888.00 2014-06-10 12:36:10.875 161 12535.10 101.85 54760.25 88888.00 2014-06-10 12:36:11.000 161 12535.10 101.80 54760.20 88888.00 2014-06-10 12:36:11.125 161 12535.05 101.83 54760.20 88888.00 2014-06-10 12:36:11.250 161 12534.98 101.80 54760.22 88888.00 2014-06-10 12:36:11.375 161 12535.00 101.85 54760.25 88888.00 2014-06-10 12:36:11.500 161 12535.05 101.85 54760.22 88888.00 2014-06-10 12:36:11.625 161 12535.15 101.83 54760.22 88888.00 2014-06-10 12:36:11.750 161 12535.15 101.80 54760.22 88888.00 2014-06-10 12:36:11.875 161 12535.08 101.80 54760.20 88888.00 2014-06-10 12:36:12.000 161 12535.10 101.83 54760.22 88888.00 2014-06-10 12:36:12.125 161 12535.17 101.83 54760.25 88888.00 2014-06-10 12:36:12.250 161 12535.12 101.80 54760.22 88888.00 2014-06-10 12:36:12.375 161 12535.08 101.80 54760.20 88888.00 2014-06-10 12:36:12.500 161 12535.05 101.83 54760.20 88888.00 2014-06-10 12:36:12.625 161 12535.05 101.83 54760.22 88888.00 2014-06-10 12:36:12.750 161 12535.08 101.80 54760.20 88888.00 2014-06-10 12:36:12.875 161 12535.12 101.83 54760.20 88888.00 2014-06-10 12:36:13.000 161 12535.15 101.83 54760.20 88888.00 2014-06-10 12:36:13.125 161 12535.05 101.80 54760.22 88888.00 2014-06-10 12:36:13.250 161 12535.00 101.80 54760.22 88888.00 2014-06-10 12:36:13.375 161 12535.08 101.83 54760.20 88888.00 2014-06-10 12:36:13.500 161 12535.05 101.80 54760.22 88888.00 2014-06-10 12:36:13.625 161 12535.00 101.80 54760.22 88888.00 2014-06-10 12:36:13.750 161 12534.98 101.80 54760.22 88888.00 2014-06-10 12:36:13.875 161 12535.08 101.78 54760.25 88888.00 2014-06-10 12:36:14.000 161 12535.08 101.78 54760.20 88888.00 2014-06-10 12:36:14.125 161 12535.05 101.80 54760.22 88888.00 2014-06-10 12:36:14.250 161 12535.02 101.83 54760.28 88888.00 2014-06-10 12:36:14.375 161 12535.02 101.83 54760.28 88888.00 2014-06-10 12:36:14.500 161 12535.08 101.83 54760.28 88888.00 2014-06-10 12:36:14.625 161 12535.08 101.80 54760.28 88888.00 2014-06-10 12:36:14.750 161 12535.08 101.83 54760.25 88888.00 2014-06-10 12:36:14.875 161 12535.02 101.80 54760.22 88888.00 2014-06-10 12:36:15.000 161 12535.08 101.78 54760.25 88888.00 2014-06-10 12:36:15.125 161 12535.12 101.80 54760.25 88888.00 2014-06-10 12:36:15.250 161 12535.15 101.83 54760.30 88888.00 2014-06-10 12:36:15.375 161 12535.20 101.85 54760.30 88888.00 2014-06-10 12:36:15.500 161 12535.17 101.85 54760.30 88888.00 2014-06-10 12:36:15.625 161 12535.12 101.83 54760.30 88888.00 2014-06-10 12:36:15.750 161 12535.10 101.80 54760.28 88888.00 2014-06-10 12:36:15.875 161 12535.10 101.80 54760.28 88888.00 2014-06-10 12:36:16.000 161 12535.08 101.85 54760.25 88888.00 2014-06-10 12:36:16.125 161 12535.10 101.85 54760.25 88888.00 2014-06-10 12:36:16.250 161 12535.15 101.83 54760.28 88888.00 2014-06-10 12:36:16.375 161 12535.20 101.83 54760.25 88888.00 2014-06-10 12:36:16.500 161 12535.12 101.80 54760.25 88888.00 2014-06-10 12:36:16.625 161 12535.15 101.85 54760.25 88888.00 2014-06-10 12:36:16.750 161 12535.12 101.83 54760.22 88888.00 2014-06-10 12:36:16.875 161 12535.10 101.85 54760.20 88888.00 2014-06-10 12:36:17.000 161 12535.15 101.85 54760.20 88888.00 2014-06-10 12:36:17.125 161 12535.15 101.83 54760.22 88888.00 2014-06-10 12:36:17.250 161 12535.12 101.80 54760.22 88888.00 2014-06-10 12:36:17.375 161 12535.15 101.78 54760.20 88888.00 2014-06-10 12:36:17.500 161 12535.15 101.80 54760.22 88888.00 2014-06-10 12:36:17.625 161 12535.15 101.83 54760.22 88888.00 2014-06-10 12:36:17.750 161 12535.15 101.85 54760.20 88888.00 2014-06-10 12:36:17.875 161 12535.10 101.85 54760.22 88888.00 2014-06-10 12:36:18.000 161 12535.12 101.83 54760.22 88888.00 2014-06-10 12:36:18.125 161 12535.20 101.80 54760.22 88888.00 2014-06-10 12:36:18.250 161 12535.23 101.80 54760.20 88888.00 2014-06-10 12:36:18.375 161 12535.23 101.83 54760.18 88888.00 2014-06-10 12:36:18.500 161 12535.23 101.80 54760.18 88888.00 2014-06-10 12:36:18.625 161 12535.20 101.83 54760.20 88888.00 2014-06-10 12:36:18.750 161 12535.17 101.85 54760.20 88888.00 2014-06-10 12:36:18.875 161 12535.17 101.80 54760.20 88888.00 2014-06-10 12:36:19.000 161 12535.17 101.85 54760.20 88888.00 2014-06-10 12:36:19.125 161 12535.20 101.85 54760.22 88888.00 2014-06-10 12:36:19.250 161 12535.25 101.83 54760.20 88888.00 2014-06-10 12:36:19.375 161 12535.20 101.80 54760.20 88888.00 2014-06-10 12:36:19.500 161 12535.20 101.80 54760.20 88888.00 2014-06-10 12:36:19.625 161 12535.17 101.80 54760.22 88888.00 2014-06-10 12:36:19.750 161 12535.17 101.83 54760.25 88888.00 2014-06-10 12:36:19.875 161 12535.17 101.85 54760.28 88888.00 2014-06-10 12:36:20.000 161 12535.20 101.83 54760.28 88888.00 2014-06-10 12:36:20.125 161 12535.23 101.78 54760.25 88888.00 2014-06-10 12:36:20.250 161 12535.23 101.75 54760.25 88888.00 2014-06-10 12:36:20.375 161 12535.27 101.80 54760.25 88888.00 2014-06-10 12:36:20.500 161 12535.27 101.78 54760.25 88888.00 2014-06-10 12:36:20.625 161 12535.27 101.80 54760.22 88888.00 2014-06-10 12:36:20.750 161 12535.27 101.80 54760.25 88888.00 2014-06-10 12:36:20.875 161 12535.25 101.83 54760.25 88888.00 2014-06-10 12:36:21.000 161 12535.25 101.80 54760.22 88888.00 2014-06-10 12:36:21.125 161 12535.20 101.80 54760.22 88888.00 2014-06-10 12:36:21.250 161 12535.27 101.75 54760.30 88888.00 2014-06-10 12:36:21.375 161 12535.27 101.83 54760.30 88888.00 2014-06-10 12:36:21.500 161 12535.25 101.80 54760.30 88888.00 2014-06-10 12:36:21.625 161 12535.27 101.80 54760.30 88888.00 2014-06-10 12:36:21.750 161 12535.25 101.83 54760.30 88888.00 2014-06-10 12:36:21.875 161 12535.20 101.83 54760.28 88888.00 2014-06-10 12:36:22.000 161 12535.17 101.85 54760.25 88888.00 2014-06-10 12:36:22.125 161 12535.23 101.78 54760.25 88888.00 2014-06-10 12:36:22.250 161 12535.23 101.78 54760.25 88888.00 2014-06-10 12:36:22.375 161 12535.25 101.80 54760.28 88888.00 2014-06-10 12:36:22.500 161 12535.27 101.80 54760.25 88888.00 2014-06-10 12:36:22.625 161 12535.25 101.80 54760.25 88888.00 2014-06-10 12:36:22.750 161 12535.27 101.83 54760.22 88888.00 2014-06-10 12:36:22.875 161 12535.23 101.80 54760.22 88888.00 2014-06-10 12:36:23.000 161 12535.20 101.78 54760.22 88888.00 2014-06-10 12:36:23.125 161 12535.20 101.78 54760.22 88888.00 2014-06-10 12:36:23.250 161 12535.23 101.78 54760.25 88888.00 2014-06-10 12:36:23.375 161 12535.27 101.80 54760.25 88888.00 2014-06-10 12:36:23.500 161 12535.33 101.80 54760.22 88888.00 2014-06-10 12:36:23.625 161 12535.30 101.78 54760.22 88888.00 2014-06-10 12:36:23.750 161 12535.27 101.78 54760.25 88888.00 2014-06-10 12:36:23.875 161 12535.25 101.78 54760.25 88888.00 2014-06-10 12:36:24.000 161 12535.25 101.78 54760.25 88888.00 2014-06-10 12:36:24.125 161 12535.30 101.75 54760.22 88888.00 2014-06-10 12:36:24.250 161 12535.33 101.75 54760.25 88888.00 2014-06-10 12:36:24.375 161 12535.38 101.75 54760.25 88888.00 2014-06-10 12:36:24.500 161 12535.35 101.78 54760.28 88888.00 2014-06-10 12:36:24.625 161 12535.27 101.78 54760.28 88888.00 2014-06-10 12:36:24.750 161 12535.23 101.75 54760.25 88888.00 2014-06-10 12:36:24.875 161 12535.17 101.75 54760.25 88888.00 2014-06-10 12:36:25.000 161 12535.23 101.78 54760.25 88888.00 2014-06-10 12:36:25.125 161 12535.35 101.80 54760.22 88888.00 2014-06-10 12:36:25.250 161 12535.35 101.78 54760.25 88888.00 2014-06-10 12:36:25.375 161 12535.30 101.78 54760.25 88888.00 2014-06-10 12:36:25.500 161 12535.27 101.75 54760.25 88888.00 2014-06-10 12:36:25.625 161 12535.35 101.80 54760.28 88888.00 2014-06-10 12:36:25.750 161 12535.40 101.80 54760.25 88888.00 2014-06-10 12:36:25.875 161 12535.35 101.80 54760.25 88888.00 2014-06-10 12:36:26.000 161 12535.35 101.75 54760.25 88888.00 2014-06-10 12:36:26.125 161 12535.45 101.78 54760.30 88888.00 2014-06-10 12:36:26.250 161 12535.45 101.80 54760.30 88888.00 2014-06-10 12:36:26.375 161 12535.45 101.78 54760.28 88888.00 2014-06-10 12:36:26.500 161 12535.38 101.78 54760.30 88888.00 2014-06-10 12:36:26.625 161 12535.35 101.75 54760.30 88888.00 2014-06-10 12:36:26.750 161 12535.35 101.78 54760.32 88888.00 2014-06-10 12:36:26.875 161 12535.38 101.78 54760.30 88888.00 2014-06-10 12:36:27.000 161 12535.48 101.80 54760.28 88888.00 2014-06-10 12:36:27.125 161 12535.42 101.80 54760.28 88888.00 2014-06-10 12:36:27.250 161 12535.33 101.78 54760.30 88888.00 2014-06-10 12:36:27.375 161 12535.30 101.78 54760.28 88888.00 2014-06-10 12:36:27.500 161 12535.33 101.78 54760.28 88888.00 2014-06-10 12:36:27.625 161 12535.35 101.78 54760.28 88888.00 2014-06-10 12:36:27.750 161 12535.30 101.78 54760.28 88888.00 2014-06-10 12:36:27.875 161 12535.30 101.78 54760.22 88888.00 2014-06-10 12:36:28.000 161 12535.35 101.78 54760.22 88888.00 2014-06-10 12:36:28.125 161 12535.38 101.78 54760.22 88888.00 2014-06-10 12:36:28.250 161 12535.40 101.75 54760.25 88888.00 2014-06-10 12:36:28.375 161 12535.40 101.80 54760.25 88888.00 2014-06-10 12:36:28.500 161 12535.35 101.78 54760.22 88888.00 2014-06-10 12:36:28.625 161 12535.38 101.75 54760.22 88888.00 2014-06-10 12:36:28.750 161 12535.45 101.78 54760.25 88888.00 2014-06-10 12:36:28.875 161 12535.45 101.78 54760.28 88888.00 2014-06-10 12:36:29.000 161 12535.45 101.80 54760.28 88888.00 2014-06-10 12:36:29.125 161 12535.40 101.83 54760.28 88888.00 2014-06-10 12:36:29.250 161 12535.35 101.80 54760.28 88888.00 2014-06-10 12:36:29.375 161 12535.45 101.83 54760.28 88888.00 2014-06-10 12:36:29.500 161 12535.45 101.83 54760.25 88888.00 2014-06-10 12:36:29.625 161 12535.40 101.75 54760.25 88888.00 2014-06-10 12:36:29.750 161 12535.35 101.80 54760.25 88888.00 2014-06-10 12:36:29.875 161 12535.35 101.83 54760.30 88888.00 2014-06-10 12:36:30.000 161 12535.33 101.80 54760.25 88888.00 2014-06-10 12:36:30.125 161 12535.30 101.78 54760.25 88888.00 2014-06-10 12:36:30.250 161 12535.30 101.75 54760.22 88888.00 2014-06-10 12:36:30.375 161 12535.38 101.72 54760.22 88888.00 2014-06-10 12:36:30.500 161 12535.38 101.75 54760.20 88888.00 2014-06-10 12:36:30.625 161 12535.35 101.78 54760.22 88888.00 2014-06-10 12:36:30.750 161 12535.33 101.78 54760.28 88888.00 2014-06-10 12:36:30.875 161 12535.33 101.80 54760.25 88888.00 2014-06-10 12:36:31.000 161 12535.33 101.80 54760.20 88888.00 2014-06-10 12:36:31.125 161 12535.35 101.78 54760.22 88888.00 2014-06-10 12:36:31.250 161 12535.38 101.78 54760.22 88888.00 2014-06-10 12:36:31.375 161 12535.40 101.80 54760.25 88888.00 2014-06-10 12:36:31.500 161 12535.42 101.83 54760.28 88888.00 2014-06-10 12:36:31.625 161 12535.42 101.83 54760.30 88888.00 2014-06-10 12:36:31.750 161 12535.48 101.80 54760.28 88888.00 2014-06-10 12:36:31.875 161 12535.50 101.78 54760.28 88888.00 2014-06-10 12:36:32.000 161 12535.45 101.78 54760.28 88888.00 2014-06-10 12:36:32.125 161 12535.35 101.78 54760.28 88888.00 2014-06-10 12:36:32.250 161 12535.33 101.80 54760.30 88888.00 2014-06-10 12:36:32.375 161 12535.38 101.80 54760.28 88888.00 2014-06-10 12:36:32.500 161 12535.40 101.83 54760.28 88888.00 2014-06-10 12:36:32.625 161 12535.45 101.83 54760.35 88888.00 2014-06-10 12:36:32.750 161 12535.45 101.85 54760.32 88888.00 2014-06-10 12:36:32.875 161 12535.42 101.83 54760.30 88888.00 2014-06-10 12:36:33.000 161 12535.35 101.80 54760.28 88888.00 2014-06-10 12:36:33.125 161 12535.35 101.80 54760.25 88888.00 2014-06-10 12:36:33.250 161 12535.33 101.83 54760.32 88888.00 2014-06-10 12:36:33.375 161 12535.38 101.85 54760.32 88888.00 2014-06-10 12:36:33.500 161 12535.35 101.80 54760.30 88888.00 2014-06-10 12:36:33.625 161 12535.40 101.80 54760.30 88888.00 2014-06-10 12:36:33.750 161 12535.40 101.83 54760.30 88888.00 2014-06-10 12:36:33.875 161 12535.42 101.85 54760.30 88888.00 2014-06-10 12:36:34.000 161 12535.40 101.83 54760.25 88888.00 2014-06-10 12:36:34.125 161 12535.38 101.80 54760.25 88888.00 2014-06-10 12:36:34.250 161 12535.33 101.80 54760.28 88888.00 2014-06-10 12:36:34.375 161 12535.30 101.83 54760.25 88888.00 2014-06-10 12:36:34.500 161 12535.33 101.80 54760.22 88888.00 2014-06-10 12:36:34.625 161 12535.38 101.75 54760.25 88888.00 2014-06-10 12:36:34.750 161 12535.38 101.72 54760.22 88888.00 2014-06-10 12:36:34.875 161 12535.48 101.75 54760.22 88888.00 2014-06-10 12:36:35.000 161 12535.48 101.80 54760.25 88888.00 2014-06-10 12:36:35.125 161 12535.38 101.80 54760.25 88888.00 2014-06-10 12:36:35.250 161 12535.27 101.80 54760.25 88888.00 2014-06-10 12:36:35.375 161 12535.35 101.80 54760.25 88888.00 2014-06-10 12:36:35.500 161 12535.42 101.83 54760.25 88888.00 2014-06-10 12:36:35.625 161 12535.42 101.83 54760.25 88888.00 2014-06-10 12:36:35.750 161 12535.38 101.88 54760.22 88888.00 2014-06-10 12:36:35.875 161 12535.40 101.83 54760.22 88888.00 2014-06-10 12:36:36.000 161 12535.40 101.80 54760.22 88888.00 2014-06-10 12:36:36.125 161 12535.45 101.78 54760.25 88888.00 2014-06-10 12:36:36.250 161 12535.50 101.83 54760.25 88888.00 2014-06-10 12:36:36.375 161 12535.45 101.80 54760.22 88888.00 2014-06-10 12:36:36.500 161 12535.38 101.80 54760.22 88888.00 2014-06-10 12:36:36.625 161 12535.40 101.78 54760.25 88888.00 2014-06-10 12:36:36.750 161 12535.40 101.78 54760.25 88888.00 2014-06-10 12:36:36.875 161 12535.42 101.83 54760.25 88888.00 2014-06-10 12:36:37.000 161 12535.50 101.83 54760.22 88888.00 2014-06-10 12:36:37.125 161 12535.50 101.80 54760.22 88888.00 2014-06-10 12:36:37.250 161 12535.52 101.78 54760.28 88888.00 2014-06-10 12:36:37.375 161 12535.58 101.83 54760.30 88888.00 2014-06-10 12:36:37.500 161 12535.55 101.83 54760.28 88888.00 2014-06-10 12:36:37.625 161 12535.50 101.83 54760.20 88888.00 2014-06-10 12:36:37.750 161 12535.52 101.80 54760.22 88888.00 2014-06-10 12:36:37.875 161 12535.50 101.80 54760.25 88888.00 2014-06-10 12:36:38.000 161 12535.50 101.85 54760.25 88888.00 2014-06-10 12:36:38.125 161 12535.48 101.83 54760.25 88888.00 2014-06-10 12:36:38.250 161 12535.50 101.83 54760.25 88888.00 2014-06-10 12:36:38.375 161 12535.60 101.85 54760.28 88888.00 2014-06-10 12:36:38.500 161 12535.65 101.83 54760.28 88888.00 2014-06-10 12:36:38.625 161 12535.60 101.83 54760.28 88888.00 2014-06-10 12:36:38.750 161 12535.52 101.83 54760.28 88888.00 2014-06-10 12:36:38.875 161 12535.50 101.85 54760.28 88888.00 2014-06-10 12:36:39.000 161 12535.52 101.85 54760.25 88888.00 2014-06-10 12:36:39.125 161 12535.52 101.83 54760.28 88888.00 2014-06-10 12:36:39.250 161 12535.45 101.80 54760.28 88888.00 2014-06-10 12:36:39.375 161 12535.52 101.83 54760.28 88888.00 2014-06-10 12:36:39.500 161 12535.58 101.85 54760.25 88888.00 2014-06-10 12:36:39.625 161 12535.60 101.88 54760.30 88888.00 2014-06-10 12:36:39.750 161 12535.52 101.85 54760.28 88888.00 2014-06-10 12:36:39.875 161 12535.48 101.80 54760.28 88888.00 2014-06-10 12:36:40.000 161 12535.45 101.78 54760.28 88888.00 2014-06-10 12:36:40.125 161 12535.52 101.80 54760.28 88888.00 2014-06-10 12:36:40.250 161 12535.55 101.80 54760.25 88888.00 2014-06-10 12:36:40.375 161 12535.60 101.83 54760.25 88888.00 2014-06-10 12:36:40.500 161 12535.58 101.83 54760.25 88888.00 2014-06-10 12:36:40.625 161 12535.52 101.83 54760.22 88888.00 2014-06-10 12:36:40.750 161 12535.52 101.83 54760.25 88888.00 2014-06-10 12:36:40.875 161 12535.50 101.85 54760.25 88888.00 2014-06-10 12:36:41.000 161 12535.48 101.85 54760.28 88888.00 2014-06-10 12:36:41.125 161 12535.58 101.85 54760.28 88888.00 2014-06-10 12:36:41.250 161 12535.60 101.83 54760.28 88888.00 2014-06-10 12:36:41.375 161 12535.58 101.85 54760.25 88888.00 2014-06-10 12:36:41.500 161 12535.48 101.85 54760.22 88888.00 2014-06-10 12:36:41.625 161 12535.50 101.83 54760.20 88888.00 2014-06-10 12:36:41.750 161 12535.52 101.85 54760.22 88888.00 2014-06-10 12:36:41.875 161 12535.50 101.83 54760.22 88888.00 2014-06-10 12:36:42.000 161 12535.45 101.85 54760.25 88888.00 2014-06-10 12:36:42.125 161 12535.52 101.85 54760.25 88888.00 2014-06-10 12:36:42.250 161 12535.62 101.83 54760.28 88888.00 2014-06-10 12:36:42.375 161 12535.67 101.88 54760.30 88888.00 2014-06-10 12:36:42.500 161 12535.65 101.83 54760.30 88888.00 2014-06-10 12:36:42.625 161 12535.65 101.83 54760.28 88888.00 2014-06-10 12:36:42.750 161 12535.60 101.83 54760.28 88888.00 2014-06-10 12:36:42.875 161 12535.58 101.83 54760.30 88888.00 2014-06-10 12:36:43.000 161 12535.62 101.83 54760.30 88888.00 2014-06-10 12:36:43.125 161 12535.67 101.85 54760.28 88888.00 2014-06-10 12:36:43.250 161 12535.60 101.80 54760.25 88888.00 2014-06-10 12:36:43.375 161 12535.62 101.80 54760.28 88888.00 2014-06-10 12:36:43.500 161 12535.65 101.83 54760.25 88888.00 2014-06-10 12:36:43.625 161 12535.67 101.85 54760.25 88888.00 2014-06-10 12:36:43.750 161 12535.67 101.92 54760.28 88888.00 2014-06-10 12:36:43.875 161 12535.67 101.90 54760.32 88888.00 2014-06-10 12:36:44.000 161 12535.73 101.85 54760.28 88888.00 2014-06-10 12:36:44.125 161 12535.73 101.83 54760.30 88888.00 2014-06-10 12:36:44.250 161 12535.67 101.83 54760.30 88888.00 2014-06-10 12:36:44.375 161 12535.67 101.85 54760.30 88888.00 2014-06-10 12:36:44.500 161 12535.65 101.88 54760.30 88888.00 2014-06-10 12:36:44.625 161 12535.62 101.88 54760.32 88888.00 2014-06-10 12:36:44.750 161 12535.60 101.85 54760.32 88888.00 2014-06-10 12:36:44.875 161 12535.62 101.88 54760.35 88888.00 2014-06-10 12:36:45.000 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:45.125 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:45.250 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:45.375 161 12535.65 101.88 54760.30 88888.00 2014-06-10 12:36:45.500 161 12535.58 101.83 54760.32 88888.00 2014-06-10 12:36:45.625 161 12535.52 101.85 54760.30 88888.00 2014-06-10 12:36:45.750 161 12535.50 101.90 54760.30 88888.00 2014-06-10 12:36:45.875 161 12535.58 101.90 54760.30 88888.00 2014-06-10 12:36:46.000 161 12535.60 101.88 54760.32 88888.00 2014-06-10 12:36:46.125 161 12535.62 101.88 54760.35 88888.00 2014-06-10 12:36:46.250 161 12535.62 101.85 54760.30 88888.00 2014-06-10 12:36:46.375 161 12535.60 101.85 54760.30 88888.00 2014-06-10 12:36:46.500 161 12535.58 101.88 54760.30 88888.00 2014-06-10 12:36:46.625 161 12535.58 101.90 54760.30 88888.00 2014-06-10 12:36:46.750 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:46.875 161 12535.73 101.90 54760.32 88888.00 2014-06-10 12:36:47.000 161 12535.70 101.90 54760.30 88888.00 2014-06-10 12:36:47.125 161 12535.62 101.90 54760.35 88888.00 2014-06-10 12:36:47.250 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:47.375 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:47.500 161 12535.65 101.95 54760.35 88888.00 2014-06-10 12:36:47.625 161 12535.70 101.90 54760.30 88888.00 2014-06-10 12:36:47.750 161 12535.67 101.90 54760.30 88888.00 2014-06-10 12:36:47.875 161 12535.73 101.90 54760.30 88888.00 2014-06-10 12:36:48.000 161 12535.75 101.88 54760.32 88888.00 2014-06-10 12:36:48.125 161 12535.77 101.88 54760.32 88888.00 2014-06-10 12:36:48.250 161 12535.75 101.88 54760.30 88888.00 2014-06-10 12:36:48.375 161 12535.65 101.88 54760.28 88888.00 2014-06-10 12:36:48.500 161 12535.62 101.88 54760.25 88888.00 2014-06-10 12:36:48.625 161 12535.67 101.90 54760.28 88888.00 2014-06-10 12:36:48.750 161 12535.62 101.92 54760.28 88888.00 2014-06-10 12:36:48.875 161 12535.65 101.92 54760.30 88888.00 2014-06-10 12:36:49.000 161 12535.62 101.92 54760.30 88888.00 2014-06-10 12:36:49.125 161 12535.58 101.92 54760.32 88888.00 2014-06-10 12:36:49.250 161 12535.50 101.90 54760.32 88888.00 2014-06-10 12:36:49.375 161 12535.58 101.88 54760.35 88888.00 2014-06-10 12:36:49.500 161 12535.60 101.90 54760.35 88888.00 2014-06-10 12:36:49.625 161 12535.60 101.90 54760.32 88888.00 2014-06-10 12:36:49.750 161 12535.60 101.88 54760.32 88888.00 2014-06-10 12:36:49.875 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:50.000 161 12535.67 101.90 54760.32 88888.00 2014-06-10 12:36:50.125 161 12535.73 101.92 54760.35 88888.00 2014-06-10 12:36:50.250 161 12535.73 101.88 54760.38 88888.00 2014-06-10 12:36:50.375 161 12535.73 101.88 54760.35 88888.00 2014-06-10 12:36:50.500 161 12535.62 101.90 54760.32 88888.00 2014-06-10 12:36:50.625 161 12535.62 101.88 54760.32 88888.00 2014-06-10 12:36:50.750 161 12535.65 101.85 54760.30 88888.00 2014-06-10 12:36:50.875 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:51.000 161 12535.65 101.88 54760.35 88888.00 2014-06-10 12:36:51.125 161 12535.75 101.88 54760.35 88888.00 2014-06-10 12:36:51.250 161 12535.70 101.88 54760.32 88888.00 2014-06-10 12:36:51.375 161 12535.73 101.88 54760.30 88888.00 2014-06-10 12:36:51.500 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:51.625 161 12535.62 101.90 54760.32 88888.00 2014-06-10 12:36:51.750 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:51.875 161 12535.67 101.90 54760.30 88888.00 2014-06-10 12:36:52.000 161 12535.62 101.85 54760.28 88888.00 2014-06-10 12:36:52.125 161 12535.65 101.88 54760.28 88888.00 2014-06-10 12:36:52.250 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:52.375 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:52.500 161 12535.60 101.90 54760.32 88888.00 2014-06-10 12:36:52.625 161 12535.58 101.90 54760.30 88888.00 2014-06-10 12:36:52.750 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:52.875 161 12535.70 101.92 54760.30 88888.00 2014-06-10 12:36:53.000 161 12535.70 101.95 54760.32 88888.00 2014-06-10 12:36:53.125 161 12535.67 101.92 54760.32 88888.00 2014-06-10 12:36:53.250 161 12535.67 101.90 54760.32 88888.00 2014-06-10 12:36:53.375 161 12535.67 101.88 54760.30 88888.00 2014-06-10 12:36:53.500 161 12535.67 101.88 54760.32 88888.00 2014-06-10 12:36:53.625 161 12535.62 101.92 54760.32 88888.00 2014-06-10 12:36:53.750 161 12535.60 101.92 54760.35 88888.00 2014-06-10 12:36:53.875 161 12535.62 101.90 54760.35 88888.00 2014-06-10 12:36:54.000 161 12535.67 101.88 54760.30 88888.00 2014-06-10 12:36:54.125 161 12535.65 101.88 54760.32 88888.00 2014-06-10 12:36:54.250 161 12535.62 101.92 54760.32 88888.00 2014-06-10 12:36:54.375 161 12535.67 101.92 54760.32 88888.00 2014-06-10 12:36:54.500 161 12535.70 101.90 54760.32 88888.00 2014-06-10 12:36:54.625 161 12535.67 101.90 54760.32 88888.00 2014-06-10 12:36:54.750 161 12535.67 101.92 54760.32 88888.00 2014-06-10 12:36:54.875 161 12535.70 101.92 54760.32 88888.00 2014-06-10 12:36:55.000 161 12535.67 101.88 54760.30 88888.00 2014-06-10 12:36:55.125 161 12535.67 101.88 54760.30 88888.00 2014-06-10 12:36:55.250 161 12535.60 101.90 54760.30 88888.00 2014-06-10 12:36:55.375 161 12535.62 101.90 54760.32 88888.00 2014-06-10 12:36:55.500 161 12535.70 101.90 54760.32 88888.00 2014-06-10 12:36:55.625 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:55.750 161 12535.62 101.92 54760.32 88888.00 2014-06-10 12:36:55.875 161 12535.65 101.95 54760.32 88888.00 2014-06-10 12:36:56.000 161 12535.65 101.90 54760.32 88888.00 2014-06-10 12:36:56.125 161 12535.58 101.88 54760.35 88888.00 2014-06-10 12:36:56.250 161 12535.60 101.88 54760.35 88888.00 2014-06-10 12:36:56.375 161 12535.65 101.90 54760.35 88888.00 2014-06-10 12:36:56.500 161 12535.67 101.88 54760.35 88888.00 2014-06-10 12:36:56.625 161 12535.70 101.90 54760.35 88888.00 2014-06-10 12:36:56.750 161 12535.65 101.92 54760.38 88888.00 2014-06-10 12:36:56.875 161 12535.62 101.90 54760.38 88888.00 2014-06-10 12:36:57.000 161 12535.70 101.90 54760.35 88888.00 2014-06-10 12:36:57.125 161 12535.67 101.90 54760.35 88888.00 2014-06-10 12:36:57.250 161 12535.60 101.92 54760.38 88888.00 2014-06-10 12:36:57.375 161 12535.65 101.92 54760.35 88888.00 2014-06-10 12:36:57.500 161 12535.73 101.92 54760.35 88888.00 2014-06-10 12:36:57.625 161 12535.75 101.90 54760.38 88888.00 2014-06-10 12:36:57.750 161 12535.70 101.90 54760.38 88888.00 2014-06-10 12:36:57.875 161 12535.62 101.90 54760.35 88888.00 2014-06-10 12:36:58.000 161 12535.62 101.90 54760.32 88888.00 2014-06-10 12:36:58.125 161 12535.70 101.92 54760.35 88888.00 2014-06-10 12:36:58.250 161 12535.67 101.95 54760.35 88888.00 2014-06-10 12:36:58.375 161 12535.65 101.95 54760.35 88888.00 2014-06-10 12:36:58.500 161 12535.62 101.92 54760.32 88888.00 2014-06-10 12:36:58.625 161 12535.65 101.92 54760.35 88888.00 2014-06-10 12:36:58.750 161 12535.70 101.92 54760.35 88888.00 2014-06-10 12:36:58.875 161 12535.70 101.95 54760.35 88888.00 2014-06-10 12:36:59.000 161 12535.70 101.95 54760.35 88888.00 2014-06-10 12:36:59.125 161 12535.67 101.95 54760.38 88888.00 2014-06-10 12:36:59.250 161 12535.62 101.92 54760.35 88888.00 2014-06-10 12:36:59.375 161 12535.73 101.97 54760.38 88888.00 2014-06-10 12:36:59.500 161 12535.75 102.00 54760.38 88888.00 2014-06-10 12:36:59.625 161 12535.77 101.97 54760.35 88888.00 2014-06-10 12:36:59.750 161 12535.77 101.92 54760.35 88888.00 2014-06-10 12:36:59.875 161 12535.83 101.95 54760.35 88888.00 2014-06-10 12:37:00.000 161 12535.77 101.92 54760.32 88888.00 2014-06-10 12:37:00.125 161 12535.75 101.95 54760.35 88888.00 2014-06-10 12:37:00.250 161 12535.88 101.92 54760.38 88888.00 2014-06-10 12:37:00.375 161 12535.90 101.97 54760.40 88888.00 2014-06-10 12:37:00.500 161 12535.83 101.95 54760.35 88888.00 2014-06-10 12:37:00.625 161 12535.73 101.92 54760.35 88888.00 2014-06-10 12:37:00.750 161 12535.70 101.90 54760.35 88888.00 2014-06-10 12:37:00.875 161 12535.83 101.92 54760.35 88888.00 2014-06-10 12:37:01.000 161 12535.88 101.95 54760.35 88888.00 2014-06-10 12:37:01.125 161 12535.90 101.92 54760.38 88888.00 2014-06-10 12:37:01.250 161 12535.85 101.90 54760.35 88888.00 2014-06-10 12:37:01.375 161 12535.85 101.95 54760.35 88888.00 2014-06-10 12:37:01.500 161 12535.85 101.92 54760.38 88888.00 2014-06-10 12:37:01.625 161 12535.80 101.92 54760.32 88888.00 2014-06-10 12:37:01.750 161 12535.88 101.95 54760.35 88888.00 2014-06-10 12:37:01.875 161 12535.92 101.92 54760.38 88888.00 2014-06-10 12:37:02.000 161 12535.83 101.92 54760.38 88888.00 2014-06-10 12:37:02.125 161 12535.75 101.95 54760.40 88888.00 2014-06-10 12:37:02.250 161 12535.83 101.92 54760.40 88888.00 2014-06-10 12:37:02.375 161 12535.88 101.95 54760.40 88888.00 2014-06-10 12:37:02.500 161 12535.83 101.95 54760.38 88888.00 2014-06-10 12:37:02.625 161 12535.80 101.95 54760.38 88888.00 2014-06-10 12:37:02.750 161 12535.83 101.92 54760.38 88888.00 2014-06-10 12:37:02.875 161 12535.80 101.92 54760.38 88888.00 2014-06-10 12:37:03.000 161 12535.75 101.92 54760.35 88888.00 2014-06-10 12:37:03.125 161 12535.70 101.92 54760.35 88888.00 2014-06-10 12:37:03.250 161 12535.70 101.95 54760.40 88888.00 2014-06-10 12:37:03.375 161 12535.77 102.00 54760.40 88888.00 2014-06-10 12:37:03.500 161 12535.85 101.97 54760.40 88888.00 2014-06-10 12:37:03.625 161 12535.85 101.97 54760.40 88888.00 2014-06-10 12:37:03.750 161 12535.75 101.92 54760.40 88888.00 2014-06-10 12:37:03.875 161 12535.70 101.92 54760.38 88888.00 2014-06-10 12:37:04.000 161 12535.75 101.90 54760.32 88888.00 2014-06-10 12:37:04.125 161 12535.77 101.90 54760.32 88888.00 2014-06-10 12:37:04.250 161 12535.73 101.88 54760.32 88888.00 2014-06-10 12:37:04.375 161 12535.75 101.90 54760.35 88888.00 2014-06-10 12:37:04.500 161 12535.80 101.90 54760.32 88888.00 2014-06-10 12:37:04.625 161 12535.80 101.92 54760.38 88888.00 2014-06-10 12:37:04.750 161 12535.85 101.92 54760.38 88888.00 2014-06-10 12:37:04.875 161 12535.85 101.92 54760.35 88888.00 2014-06-10 12:37:05.000 161 12535.85 101.90 54760.35 88888.00 2014-06-10 12:37:05.125 161 12535.90 101.92 54760.38 88888.00 2014-06-10 12:37:05.250 161 12535.90 101.97 54760.38 88888.00 2014-06-10 12:37:05.375 161 12535.88 101.95 54760.32 88888.00 2014-06-10 12:37:05.500 161 12535.88 101.92 54760.32 88888.00 2014-06-10 12:37:05.625 161 12535.85 101.92 54760.32 88888.00 2014-06-10 12:37:05.750 161 12535.83 101.97 54760.32 88888.00 2014-06-10 12:37:05.875 161 12535.83 101.97 54760.35 88888.00 2014-06-10 12:37:06.000 161 12535.85 101.97 54760.32 88888.00 2014-06-10 12:37:06.125 161 12535.83 101.97 54760.35 88888.00 2014-06-10 12:37:06.250 161 12535.80 101.97 54760.38 88888.00 2014-06-10 12:37:06.375 161 12535.75 101.95 54760.38 88888.00 2014-06-10 12:37:06.500 161 12535.73 101.92 54760.38 88888.00 2014-06-10 12:37:06.625 161 12535.73 101.97 54760.38 88888.00 2014-06-10 12:37:06.750 161 12535.83 101.97 54760.35 88888.00 2014-06-10 12:37:06.875 161 12535.90 101.95 54760.35 88888.00 2014-06-10 12:37:07.000 161 12535.95 101.95 54760.35 88888.00 2014-06-10 12:37:07.125 161 12535.95 101.92 54760.38 88888.00 2014-06-10 12:37:07.250 161 12535.90 101.95 54760.40 88888.00 2014-06-10 12:37:07.375 161 12535.88 101.95 54760.38 88888.00 2014-06-10 12:37:07.500 161 12535.80 101.95 54760.38 88888.00 2014-06-10 12:37:07.625 161 12535.80 101.92 54760.38 88888.00 2014-06-10 12:37:07.750 161 12535.80 101.92 54760.38 88888.00 2014-06-10 12:37:07.875 161 12535.85 101.92 54760.40 88888.00 2014-06-10 12:37:08.000 161 12535.88 101.92 54760.40 88888.00 2014-06-10 12:37:08.125 161 12535.90 101.95 54760.40 88888.00 2014-06-10 12:37:08.250 161 12535.85 101.95 54760.38 88888.00 2014-06-10 12:37:08.375 161 12535.85 101.97 54760.38 88888.00 2014-06-10 12:37:08.500 161 12535.90 101.97 54760.35 88888.00 2014-06-10 12:37:08.625 161 12535.90 102.00 54760.40 88888.00 2014-06-10 12:37:08.750 161 12535.85 101.95 54760.40 88888.00 2014-06-10 12:37:08.875 161 12535.77 101.95 54760.38 88888.00 2014-06-10 12:37:09.000 161 12535.77 101.95 54760.35 88888.00 2014-06-10 12:37:09.125 161 12535.88 101.95 54760.40 88888.00 2014-06-10 12:37:09.250 161 12535.90 101.95 54760.40 88888.00 2014-06-10 12:37:09.375 161 12535.92 102.00 54760.40 88888.00 2014-06-10 12:37:09.500 161 12535.90 101.97 54760.40 88888.00 2014-06-10 12:37:09.625 161 12535.92 102.00 54760.43 88888.00 2014-06-10 12:37:09.750 161 12535.88 101.97 54760.40 88888.00 2014-06-10 12:37:09.875 161 12535.85 101.95 54760.38 88888.00 2014-06-10 12:37:10.000 161 12535.88 101.95 54760.38 88888.00 2014-06-10 12:37:10.125 161 12535.90 101.97 54760.40 88888.00 2014-06-10 12:37:10.250 161 12535.90 101.95 54760.43 88888.00 2014-06-10 12:37:10.375 161 12535.88 101.95 54760.43 88888.00 2014-06-10 12:37:10.500 161 12535.85 101.97 54760.43 88888.00 2014-06-10 12:37:10.625 161 12535.95 102.00 54760.45 88888.00 2014-06-10 12:37:10.750 161 12535.98 102.03 54760.43 88888.00 2014-06-10 12:37:10.875 161 12535.98 102.00 54760.40 88888.00 2014-06-10 12:37:11.000 161 12535.92 102.00 54760.38 88888.00 2014-06-10 12:37:11.125 161 12535.88 101.95 54760.40 88888.00 2014-06-10 12:37:11.250 161 12535.88 101.92 54760.40 88888.00 2014-06-10 12:37:11.375 161 12535.85 101.97 54760.40 88888.00 2014-06-10 12:37:11.500 161 12535.80 101.97 54760.40 88888.00 2014-06-10 12:37:11.625 161 12535.75 101.97 54760.40 88888.00 2014-06-10 12:37:11.750 161 12535.80 102.00 54760.40 88888.00 2014-06-10 12:37:11.875 161 12535.88 102.03 54760.40 88888.00 2014-06-10 12:37:12.000 161 12535.88 102.03 54760.38 88888.00 2014-06-10 12:37:12.125 161 12535.80 102.00 54760.38 88888.00 2014-06-10 12:37:12.250 161 12535.80 102.00 54760.40 88888.00 2014-06-10 12:37:12.375 161 12535.88 102.00 54760.43 88888.00 2014-06-10 12:37:12.500 161 12535.90 102.00 54760.43 88888.00 2014-06-10 12:37:12.625 161 12535.85 101.97 54760.40 88888.00 2014-06-10 12:37:12.750 161 12535.90 101.97 54760.40 88888.00 2014-06-10 12:37:12.875 161 12536.00 102.00 54760.43 88888.00 2014-06-10 12:37:13.000 161 12535.95 102.00 54760.40 88888.00 2014-06-10 12:37:13.125 161 12535.90 101.97 54760.40 88888.00 2014-06-10 12:37:13.250 161 12535.92 101.97 54760.40 88888.00 2014-06-10 12:37:13.375 161 12535.92 101.95 54760.38 88888.00 2014-06-10 12:37:13.500 161 12535.88 101.97 54760.38 88888.00 2014-06-10 12:37:13.625 161 12535.92 101.92 54760.38 88888.00 2014-06-10 12:37:13.750 161 12535.95 101.95 54760.40 88888.00 2014-06-10 12:37:13.875 161 12535.92 101.92 54760.38 88888.00 2014-06-10 12:37:14.000 161 12535.92 101.95 54760.40 88888.00 2014-06-10 12:37:14.125 161 12535.92 102.00 54760.45 88888.00 2014-06-10 12:37:14.250 161 12535.88 102.00 54760.47 88888.00 2014-06-10 12:37:14.375 161 12535.90 102.00 54760.45 88888.00 2014-06-10 12:37:14.500 161 12535.88 101.97 54760.45 88888.00 2014-06-10 12:37:14.625 161 12535.90 101.97 54760.47 88888.00 2014-06-10 12:37:14.750 161 12535.95 101.97 54760.47 88888.00 2014-06-10 12:37:14.875 161 12535.90 101.95 54760.45 88888.00 2014-06-10 12:37:15.000 161 12535.92 101.97 54760.43 88888.00 2014-06-10 12:37:15.125 161 12535.92 101.97 54760.45 88888.00 2014-06-10 12:37:15.250 161 12535.88 101.95 54760.45 88888.00 2014-06-10 12:37:15.375 161 12535.90 101.97 54760.45 88888.00 2014-06-10 12:37:15.500 161 12535.92 101.97 54760.50 88888.00 2014-06-10 12:37:15.625 161 12535.90 101.95 54760.47 88888.00 2014-06-10 12:37:15.750 161 12535.92 101.95 54760.47 88888.00 2014-06-10 12:37:15.875 161 12535.92 101.97 54760.47 88888.00 2014-06-10 12:37:16.000 161 12535.98 101.97 54760.47 88888.00 2014-06-10 12:37:16.125 161 12536.00 102.00 54760.47 88888.00 2014-06-10 12:37:16.250 161 12536.05 101.97 54760.47 88888.00 2014-06-10 12:37:16.375 161 12536.08 101.95 54760.45 88888.00 2014-06-10 12:37:16.500 161 12536.00 101.95 54760.43 88888.00 2014-06-10 12:37:16.625 161 12535.98 101.95 54760.45 88888.00 2014-06-10 12:37:16.750 161 12535.98 101.97 54760.45 88888.00 2014-06-10 12:37:16.875 161 12536.00 101.97 54760.45 88888.00 2014-06-10 12:37:17.000 161 12536.00 101.95 54760.43 88888.00 2014-06-10 12:37:17.125 161 12536.00 101.97 54760.43 88888.00 2014-06-10 12:37:17.250 161 12535.95 101.92 54760.43 88888.00 2014-06-10 12:37:17.375 161 12535.95 101.90 54760.38 88888.00 2014-06-10 12:37:17.500 161 12535.90 101.92 54760.35 88888.00 2014-06-10 12:37:17.625 161 12535.90 101.90 54760.35 88888.00 2014-06-10 12:37:17.750 161 12535.88 101.92 54760.35 88888.00 2014-06-10 12:37:17.875 161 12535.85 101.95 54760.38 88888.00 2014-06-10 12:37:18.000 161 12535.88 101.95 54760.38 88888.00 2014-06-10 12:37:18.125 161 12535.90 101.95 54760.43 88888.00 2014-06-10 12:37:18.250 161 12535.88 101.97 54760.43 88888.00 2014-06-10 12:37:18.375 161 12535.88 101.95 54760.43 88888.00 2014-06-10 12:37:18.500 161 12535.95 101.95 54760.43 88888.00 2014-06-10 12:37:18.625 161 12535.95 101.95 54760.43 88888.00 2014-06-10 12:37:18.750 161 12535.92 101.97 54760.43 88888.00 2014-06-10 12:37:18.875 161 12535.92 101.97 54760.40 88888.00 2014-06-10 12:37:19.000 161 12535.98 102.00 54760.40 88888.00 2014-06-10 12:37:19.125 161 12536.00 101.95 54760.40 88888.00 2014-06-10 12:37:19.250 161 12535.92 101.90 54760.43 88888.00 2014-06-10 12:37:19.375 161 12535.95 101.95 54760.40 88888.00 2014-06-10 12:37:19.500 161 12535.98 101.97 54760.40 88888.00 2014-06-10 12:37:19.625 161 12536.00 101.97 54760.40 88888.00 2014-06-10 12:37:19.750 161 12536.05 101.97 54760.43 88888.00 2014-06-10 12:37:19.875 161 12536.02 101.95 54760.43 88888.00 2014-06-10 12:37:20.000 161 12536.00 101.92 54760.40 88888.00 2014-06-10 12:37:20.125 161 12536.05 101.95 54760.45 88888.00 2014-06-10 12:37:20.250 161 12536.05 101.92 54760.50 88888.00 2014-06-10 12:37:20.375 161 12536.05 101.97 54760.50 88888.00 2014-06-10 12:37:20.500 161 12536.02 101.95 54760.47 88888.00 2014-06-10 12:37:20.625 161 12535.98 101.95 54760.45 88888.00 2014-06-10 12:37:20.750 161 12535.95 101.95 54760.45 88888.00 2014-06-10 12:37:20.875 161 12536.00 101.95 54760.45 88888.00 2014-06-10 12:37:21.000 161 12536.00 101.90 54760.45 88888.00 2014-06-10 12:37:21.125 161 12535.98 101.92 54760.45 88888.00 2014-06-10 12:37:21.250 161 12535.98 101.90 54760.45 88888.00 2014-06-10 12:37:21.375 161 12536.00 101.90 54760.43 88888.00 2014-06-10 12:37:21.500 161 12536.05 101.92 54760.43 88888.00 2014-06-10 12:37:21.625 161 12536.02 101.95 54760.45 88888.00 2014-06-10 12:37:21.750 161 12535.98 101.92 54760.43 88888.00 2014-06-10 12:37:21.875 161 12535.95 101.92 54760.45 88888.00 2014-06-10 12:37:22.000 161 12536.00 101.95 54760.45 88888.00 2014-06-10 12:37:22.125 161 12536.02 101.92 54760.45 88888.00 2014-06-10 12:37:22.250 161 12536.02 101.88 54760.45 88888.00 2014-06-10 12:37:22.375 161 12536.08 101.92 54760.47 88888.00 2014-06-10 12:37:22.500 161 12536.05 101.92 54760.45 88888.00 2014-06-10 12:37:22.625 161 12536.00 101.92 54760.40 88888.00 2014-06-10 12:37:22.750 161 12536.00 101.92 54760.43 88888.00 2014-06-10 12:37:22.875 161 12535.95 101.90 54760.43 88888.00 2014-06-10 12:37:23.000 161 12535.98 101.92 54760.43 88888.00 2014-06-10 12:37:23.125 161 12536.00 101.92 54760.43 88888.00 2014-06-10 12:37:23.250 161 12536.00 101.92 54760.43 88888.00 2014-06-10 12:37:23.375 161 12535.98 101.88 54760.43 88888.00 2014-06-10 12:37:23.500 161 12536.00 101.90 54760.45 88888.00 2014-06-10 12:37:23.625 161 12536.05 101.92 54760.47 88888.00 2014-06-10 12:37:23.750 161 12535.98 101.90 54760.47 88888.00 2014-06-10 12:37:23.875 161 12535.95 101.90 54760.45 88888.00 2014-06-10 12:37:24.000 161 12535.88 101.90 54760.43 88888.00 2014-06-10 12:37:24.125 161 12535.88 101.90 54760.45 88888.00 2014-06-10 12:37:24.250 161 12535.98 101.90 54760.47 88888.00 2014-06-10 12:37:24.375 161 12536.08 101.90 54760.50 88888.00 2014-06-10 12:37:24.500 161 12536.10 101.90 54760.47 88888.00 2014-06-10 12:37:24.625 161 12536.02 101.92 54760.47 88888.00 2014-06-10 12:37:24.750 161 12536.02 101.90 54760.47 88888.00 2014-06-10 12:37:24.875 161 12536.08 101.92 54760.47 88888.00 2014-06-10 12:37:25.000 161 12536.02 101.90 54760.45 88888.00 2014-06-10 12:37:25.125 161 12536.00 101.88 54760.47 88888.00 2014-06-10 12:37:25.250 161 12536.02 101.88 54760.50 88888.00 2014-06-10 12:37:25.375 161 12536.08 101.88 54760.47 88888.00 2014-06-10 12:37:25.500 161 12536.02 101.88 54760.47 88888.00 2014-06-10 12:37:25.625 161 12536.05 101.90 54760.45 88888.00 2014-06-10 12:37:25.750 161 12536.08 101.88 54760.45 88888.00 2014-06-10 12:37:25.875 161 12536.08 101.85 54760.47 88888.00 2014-06-10 12:37:26.000 161 12536.08 101.83 54760.47 88888.00 2014-06-10 12:37:26.125 161 12536.05 101.80 54760.47 88888.00 2014-06-10 12:37:26.250 161 12536.05 101.83 54760.50 88888.00 2014-06-10 12:37:26.375 161 12536.12 101.83 54760.50 88888.00 2014-06-10 12:37:26.500 161 12536.05 101.83 54760.50 88888.00 2014-06-10 12:37:26.625 161 12536.08 101.83 54760.47 88888.00 2014-06-10 12:37:26.750 161 12536.10 101.83 54760.50 88888.00 2014-06-10 12:37:26.875 161 12536.12 101.80 54760.50 88888.00 2014-06-10 12:37:27.000 161 12536.10 101.75 54760.47 88888.00 2014-06-10 12:37:27.125 161 12536.15 101.78 54760.47 88888.00 2014-06-10 12:37:27.250 161 12536.12 101.75 54760.50 88888.00 2014-06-10 12:37:27.375 161 12536.10 101.80 54760.50 88888.00 2014-06-10 12:37:27.500 161 12536.08 101.80 54760.50 88888.00 2014-06-10 12:37:27.625 161 12536.10 101.75 54760.50 88888.00 2014-06-10 12:37:27.750 161 12536.12 101.78 54760.47 88888.00 2014-06-10 12:37:27.875 161 12536.08 101.80 54760.45 88888.00 2014-06-10 12:37:28.000 161 12536.10 101.80 54760.47 88888.00 2014-06-10 12:37:28.125 161 12536.15 101.80 54760.50 88888.00 2014-06-10 12:37:28.250 161 12536.20 101.78 54760.50 88888.00 2014-06-10 12:37:28.375 161 12536.23 101.80 54760.47 88888.00 2014-06-10 12:37:28.500 161 12536.17 101.80 54760.50 88888.00 2014-06-10 12:37:28.625 161 12536.08 101.78 54760.47 88888.00 2014-06-10 12:37:28.750 161 12536.08 101.72 54760.45 88888.00 2014-06-10 12:37:28.875 161 12536.12 101.72 54760.45 88888.00 2014-06-10 12:37:29.000 161 12536.15 101.75 54760.45 88888.00 2014-06-10 12:37:29.125 161 12536.15 101.72 54760.47 88888.00 2014-06-10 12:37:29.250 161 12536.12 101.78 54760.45 88888.00 2014-06-10 12:37:29.375 161 12536.17 101.75 54760.45 88888.00 2014-06-10 12:37:29.500 161 12536.20 101.72 54760.43 88888.00 2014-06-10 12:37:29.625 161 12536.17 101.72 54760.45 88888.00 2014-06-10 12:37:29.750 161 12536.15 101.78 54760.45 88888.00 2014-06-10 12:37:29.875 161 12536.15 101.72 54760.45 88888.00 2014-06-10 12:37:30.000 161 12536.25 101.67 54760.43 88888.00 2014-06-10 12:37:30.125 161 12536.25 101.70 54760.43 88888.00 2014-06-10 12:37:30.250 161 12536.23 101.67 54760.45 88888.00 2014-06-10 12:37:30.375 161 12536.17 101.67 54760.45 88888.00 2014-06-10 12:37:30.500 161 12536.20 101.70 54760.45 88888.00 2014-06-10 12:37:30.625 161 12536.27 101.70 54760.47 88888.00 2014-06-10 12:37:30.750 161 12536.33 101.72 54760.47 88888.00 2014-06-10 12:37:30.875 161 12536.38 101.70 54760.47 88888.00 2014-06-10 12:37:31.000 161 12536.35 101.70 54760.45 88888.00 2014-06-10 12:37:31.125 161 12536.38 101.70 54760.45 88888.00 2014-06-10 12:37:31.250 161 12536.30 101.67 54760.43 88888.00 2014-06-10 12:37:31.375 161 12536.25 101.67 54760.43 88888.00 2014-06-10 12:37:31.500 161 12536.25 101.67 54760.43 88888.00 2014-06-10 12:37:31.625 161 12536.30 101.67 54760.43 88888.00 2014-06-10 12:37:31.750 161 12536.27 101.65 54760.43 88888.00 2014-06-10 12:37:31.875 161 12536.17 101.67 54760.45 88888.00 2014-06-10 12:37:32.000 161 12536.20 101.67 54760.45 88888.00 2014-06-10 12:37:32.125 161 12536.35 101.67 54760.50 88888.00 2014-06-10 12:37:32.250 161 12536.38 101.67 54760.53 88888.00 2014-06-10 12:37:32.375 161 12536.35 101.70 54760.50 88888.00 2014-06-10 12:37:32.500 161 12536.33 101.67 54760.50 88888.00 2014-06-10 12:37:32.625 161 12536.38 101.67 54760.50 88888.00 2014-06-10 12:37:32.750 161 12536.48 101.67 54760.53 88888.00 2014-06-10 12:37:32.875 161 12536.45 101.65 54760.50 88888.00 2014-06-10 12:37:33.000 161 12536.48 101.60 54760.50 88888.00 2014-06-10 12:37:33.125 161 12536.48 101.62 54760.50 88888.00 2014-06-10 12:37:33.250 161 12536.42 101.60 54760.53 88888.00 2014-06-10 12:37:33.375 161 12536.42 101.62 54760.53 88888.00 2014-06-10 12:37:33.500 161 12536.45 101.62 54760.50 88888.00 2014-06-10 12:37:33.625 161 12536.45 101.62 54760.53 88888.00 2014-06-10 12:37:33.750 161 12536.35 101.58 54760.50 88888.00 2014-06-10 12:37:33.875 161 12536.38 101.58 54760.47 88888.00 2014-06-10 12:37:34.000 161 12536.45 101.60 54760.50 88888.00 2014-06-10 12:37:34.125 161 12536.42 101.60 54760.50 88888.00 2014-06-10 12:37:34.250 161 12536.35 101.55 54760.50 88888.00 2014-06-10 12:37:34.375 161 12536.38 101.58 54760.50 88888.00 2014-06-10 12:37:34.500 161 12536.38 101.60 54760.47 88888.00 2014-06-10 12:37:34.625 161 12536.38 101.55 54760.47 88888.00 2014-06-10 12:37:34.750 161 12536.33 101.55 54760.47 88888.00 2014-06-10 12:37:34.875 161 12536.35 101.55 54760.47 88888.00 2014-06-10 12:37:35.000 161 12536.38 101.55 54760.45 88888.00 2014-06-10 12:37:35.125 161 12536.40 101.58 54760.47 88888.00 2014-06-10 12:37:35.250 161 12536.42 101.50 54760.47 88888.00 2014-06-10 12:37:35.375 161 12536.48 101.53 54760.47 88888.00 2014-06-10 12:37:35.500 161 12536.45 101.58 54760.50 88888.00 2014-06-10 12:37:35.625 161 12536.45 101.58 54760.50 88888.00 2014-06-10 12:37:35.750 161 12536.50 101.55 54760.50 88888.00 2014-06-10 12:37:35.875 161 12536.45 101.55 54760.50 88888.00 2014-06-10 12:37:36.000 161 12536.42 101.55 54760.47 88888.00 2014-06-10 12:37:36.125 161 12536.35 101.55 54760.50 88888.00 2014-06-10 12:37:36.250 161 12536.33 101.53 54760.50 88888.00 2014-06-10 12:37:36.375 161 12536.38 101.53 54760.47 88888.00 2014-06-10 12:37:36.500 161 12536.40 101.53 54760.47 88888.00 2014-06-10 12:37:36.625 161 12536.33 101.47 54760.50 88888.00 2014-06-10 12:37:36.750 161 12536.33 101.50 54760.47 88888.00 2014-06-10 12:37:36.875 161 12536.35 101.53 54760.50 88888.00 2014-06-10 12:37:37.000 161 12536.45 101.55 54760.50 88888.00 2014-06-10 12:37:37.125 161 12536.42 101.55 54760.50 88888.00 2014-06-10 12:37:37.250 161 12536.35 101.53 54760.53 88888.00 2014-06-10 12:37:37.375 161 12536.40 101.53 54760.55 88888.00 2014-06-10 12:37:37.500 161 12536.38 101.50 54760.50 88888.00 2014-06-10 12:37:37.625 161 12536.38 101.53 54760.50 88888.00 2014-06-10 12:37:37.750 161 12536.45 101.53 54760.50 88888.00 2014-06-10 12:37:37.875 161 12536.52 101.53 54760.53 88888.00 2014-06-10 12:37:38.000 161 12536.50 101.53 54760.57 88888.00 2014-06-10 12:37:38.125 161 12536.42 101.50 54760.55 88888.00 2014-06-10 12:37:38.250 161 12536.40 101.50 54760.53 88888.00 2014-06-10 12:37:38.375 161 12536.50 101.53 54760.53 88888.00 2014-06-10 12:37:38.500 161 12536.55 101.50 54760.55 88888.00 2014-06-10 12:37:38.625 161 12536.52 101.50 54760.55 88888.00 2014-06-10 12:37:38.750 161 12536.48 101.50 54760.55 88888.00 2014-06-10 12:37:38.875 161 12536.55 101.53 54760.55 88888.00 2014-06-10 12:37:39.000 161 12536.52 101.50 54760.53 88888.00 2014-06-10 12:37:39.125 161 12536.48 101.50 54760.55 88888.00 2014-06-10 12:37:39.250 161 12536.55 101.50 54760.55 88888.00 2014-06-10 12:37:39.375 161 12536.62 101.47 54760.55 88888.00 2014-06-10 12:37:39.500 161 12536.60 101.45 54760.53 88888.00 2014-06-10 12:37:39.625 161 12536.55 101.45 54760.53 88888.00 2014-06-10 12:37:39.750 161 12536.50 101.47 54760.55 88888.00 2014-06-10 12:37:39.875 161 12536.52 101.47 54760.55 88888.00 2014-06-10 12:37:40.000 161 12536.55 101.47 54760.53 88888.00 2014-06-10 12:37:40.125 161 12536.52 101.45 54760.53 88888.00 2014-06-10 12:37:40.250 161 12536.52 101.42 54760.53 88888.00 2014-06-10 12:37:40.375 161 12536.55 101.45 54760.53 88888.00 2014-06-10 12:37:40.500 161 12536.52 101.42 54760.53 88888.00 2014-06-10 12:37:40.625 161 12536.60 101.42 54760.53 88888.00 2014-06-10 12:37:40.750 161 12536.67 101.42 54760.50 88888.00 2014-06-10 12:37:40.875 161 12536.60 101.40 54760.47 88888.00 2014-06-10 12:37:41.000 161 12536.58 101.40 54760.47 88888.00 2014-06-10 12:37:41.125 161 12536.60 101.42 54760.50 88888.00 2014-06-10 12:37:41.250 161 12536.58 101.42 54760.55 88888.00 2014-06-10 12:37:41.375 161 12536.65 101.42 54760.50 88888.00 2014-06-10 12:37:41.500 161 12536.70 101.42 54760.53 88888.00 2014-06-10 12:37:41.625 161 12536.65 101.38 54760.53 88888.00 2014-06-10 12:37:41.750 161 12536.62 101.40 54760.53 88888.00 2014-06-10 12:37:41.875 161 12536.60 101.42 54760.55 88888.00 2014-06-10 12:37:42.000 161 12536.58 101.42 54760.53 88888.00 2014-06-10 12:37:42.125 161 12536.60 101.40 54760.53 88888.00 2014-06-10 12:37:42.250 161 12536.65 101.40 54760.57 88888.00 2014-06-10 12:37:42.375 161 12536.70 101.42 54760.55 88888.00 2014-06-10 12:37:42.500 161 12536.65 101.40 54760.50 88888.00 2014-06-10 12:37:42.625 161 12536.65 101.40 54760.55 88888.00 2014-06-10 12:37:42.750 161 12536.62 101.38 54760.57 88888.00 2014-06-10 12:37:42.875 161 12536.67 101.38 54760.55 88888.00 2014-06-10 12:37:43.000 161 12536.70 101.40 54760.50 88888.00 2014-06-10 12:37:43.125 161 12536.67 101.40 54760.50 88888.00 2014-06-10 12:37:43.250 161 12536.65 101.35 54760.53 88888.00 2014-06-10 12:37:43.375 161 12536.65 101.38 54760.55 88888.00 2014-06-10 12:37:43.500 161 12536.73 101.38 54760.55 88888.00 2014-06-10 12:37:43.625 161 12536.77 101.40 54760.53 88888.00 2014-06-10 12:37:43.750 161 12536.80 101.40 54760.53 88888.00 2014-06-10 12:37:43.875 161 12536.80 101.38 54760.55 88888.00 2014-06-10 12:37:44.000 161 12536.75 101.40 54760.53 88888.00 2014-06-10 12:37:44.125 161 12536.77 101.42 54760.57 88888.00 2014-06-10 12:37:44.250 161 12536.80 101.40 54760.57 88888.00 2014-06-10 12:37:44.375 161 12536.77 101.40 54760.55 88888.00 2014-06-10 12:37:44.500 161 12536.75 101.38 54760.55 88888.00 2014-06-10 12:37:44.625 161 12536.77 101.35 54760.55 88888.00 2014-06-10 12:37:44.750 161 12536.85 101.35 54760.55 88888.00 2014-06-10 12:37:44.875 161 12536.85 101.33 54760.57 88888.00 2014-06-10 12:37:45.000 161 12536.80 101.30 54760.53 88888.00 2014-06-10 12:37:45.125 161 12536.80 101.33 54760.55 88888.00 2014-06-10 12:37:45.250 161 12536.83 101.33 54760.55 88888.00 2014-06-10 12:37:45.375 161 12536.85 101.35 54760.57 88888.00 2014-06-10 12:37:45.500 161 12536.80 101.33 54760.55 88888.00 2014-06-10 12:37:45.625 161 12536.75 101.33 54760.55 88888.00 2014-06-10 12:37:45.750 161 12536.75 101.35 54760.55 88888.00 2014-06-10 12:37:45.875 161 12536.75 101.33 54760.55 88888.00 2014-06-10 12:37:46.000 161 12536.80 101.30 54760.55 88888.00 2014-06-10 12:37:46.125 161 12536.80 101.33 54760.55 88888.00 2014-06-10 12:37:46.250 161 12536.75 101.30 54760.53 88888.00 2014-06-10 12:37:46.375 161 12536.77 101.35 54760.53 88888.00 2014-06-10 12:37:46.500 161 12536.75 101.35 54760.55 88888.00 2014-06-10 12:37:46.625 161 12536.77 101.30 54760.53 88888.00 2014-06-10 12:37:46.750 161 12536.80 101.30 54760.53 88888.00 2014-06-10 12:37:46.875 161 12536.83 101.33 54760.55 88888.00 2014-06-10 12:37:47.000 161 12536.80 101.33 54760.50 88888.00 2014-06-10 12:37:47.125 161 12536.80 101.33 54760.53 88888.00 2014-06-10 12:37:47.250 161 12536.80 101.30 54760.53 88888.00 2014-06-10 12:37:47.375 161 12536.83 101.30 54760.53 88888.00 2014-06-10 12:37:47.500 161 12536.83 101.28 54760.53 88888.00 2014-06-10 12:37:47.625 161 12536.83 101.28 54760.55 88888.00 2014-06-10 12:37:47.750 161 12536.88 101.30 54760.55 88888.00 2014-06-10 12:37:47.875 161 12536.90 101.33 54760.55 88888.00 2014-06-10 12:37:48.000 161 12536.88 101.30 54760.50 88888.00 2014-06-10 12:37:48.125 161 12536.85 101.30 54760.53 88888.00 2014-06-10 12:37:48.250 161 12536.80 101.30 54760.55 88888.00 2014-06-10 12:37:48.375 161 12536.80 101.33 54760.55 88888.00 2014-06-10 12:37:48.500 161 12536.83 101.30 54760.53 88888.00 2014-06-10 12:37:48.625 161 12536.88 101.30 54760.53 88888.00 2014-06-10 12:37:48.750 161 12536.85 101.28 54760.53 88888.00 2014-06-10 12:37:48.875 161 12536.80 101.28 54760.53 88888.00 2014-06-10 12:37:49.000 161 12536.80 101.30 54760.50 88888.00 2014-06-10 12:37:49.125 161 12536.80 101.30 54760.55 88888.00 2014-06-10 12:37:49.250 161 12536.80 101.28 54760.55 88888.00 2014-06-10 12:37:49.375 161 12536.80 101.28 54760.57 88888.00 2014-06-10 12:37:49.500 161 12536.80 101.30 54760.57 88888.00 2014-06-10 12:37:49.625 161 12536.83 101.30 54760.57 88888.00 2014-06-10 12:37:49.750 161 12536.90 101.28 54760.57 88888.00 2014-06-10 12:37:49.875 161 12536.88 101.28 54760.57 88888.00 2014-06-10 12:37:50.000 161 12536.80 101.28 54760.57 88888.00 2014-06-10 12:37:50.125 161 12536.83 101.28 54760.57 88888.00 2014-06-10 12:37:50.250 161 12536.88 101.28 54760.55 88888.00 2014-06-10 12:37:50.375 161 12536.85 101.28 54760.57 88888.00 2014-06-10 12:37:50.500 161 12536.83 101.28 54760.57 88888.00 2014-06-10 12:37:50.625 161 12536.85 101.25 54760.57 88888.00 2014-06-10 12:37:50.750 161 12536.90 101.25 54760.55 88888.00 2014-06-10 12:37:50.875 161 12536.85 101.25 54760.57 88888.00 2014-06-10 12:37:51.000 161 12536.88 101.25 54760.57 88888.00 2014-06-10 12:37:51.125 161 12536.90 101.25 54760.60 88888.00 2014-06-10 12:37:51.250 161 12536.90 101.25 54760.57 88888.00 2014-06-10 12:37:51.375 161 12536.85 101.25 54760.57 88888.00 2014-06-10 12:37:51.500 161 12536.85 101.25 54760.60 88888.00 2014-06-10 12:37:51.625 161 12536.90 101.22 54760.60 88888.00 2014-06-10 12:37:51.750 161 12536.95 101.22 54760.57 88888.00 2014-06-10 12:37:51.875 161 12536.95 101.22 54760.57 88888.00 2014-06-10 12:37:52.000 161 12536.92 101.20 54760.57 88888.00 2014-06-10 12:37:52.125 161 12536.90 101.17 54760.57 88888.00 2014-06-10 12:37:52.250 161 12536.88 101.17 54760.55 88888.00 2014-06-10 12:37:52.375 161 12536.92 101.20 54760.55 88888.00 2014-06-10 12:37:52.500 161 12536.95 101.22 54760.55 88888.00 2014-06-10 12:37:52.625 161 12536.95 101.22 54760.57 88888.00 2014-06-10 12:37:52.750 161 12536.95 101.22 54760.55 88888.00 2014-06-10 12:37:52.875 161 12536.95 101.22 54760.53 88888.00 2014-06-10 12:37:53.000 161 12537.00 101.20 54760.53 88888.00 2014-06-10 12:37:53.125 161 12536.95 101.20 54760.55 88888.00 2014-06-10 12:37:53.250 161 12536.95 101.20 54760.57 88888.00 2014-06-10 12:37:53.375 161 12537.00 101.17 54760.57 88888.00 2014-06-10 12:37:53.500 161 12536.95 101.20 54760.57 88888.00 2014-06-10 12:37:53.625 161 12536.92 101.20 54760.57 88888.00 2014-06-10 12:37:53.750 161 12536.95 101.22 54760.57 88888.00 2014-06-10 12:37:53.875 161 12536.95 101.17 54760.57 88888.00 2014-06-10 12:37:54.000 161 12536.92 101.17 54760.57 88888.00 2014-06-10 12:37:54.125 161 12536.88 101.17 54760.60 88888.00 2014-06-10 12:37:54.250 161 12536.83 101.17 54760.60 88888.00 2014-06-10 12:37:54.375 161 12536.88 101.15 54760.57 88888.00 2014-06-10 12:37:54.500 161 12536.90 101.12 54760.55 88888.00 2014-06-10 12:37:54.625 161 12536.90 101.12 54760.57 88888.00 2014-06-10 12:37:54.750 161 12536.92 101.20 54760.60 88888.00 2014-06-10 12:37:54.875 161 12536.92 101.17 54760.65 88888.00 2014-06-10 12:37:55.000 161 12537.00 101.10 54760.60 88888.00 2014-06-10 12:37:55.125 161 12536.98 101.10 54760.60 88888.00 2014-06-10 12:37:55.250 161 12536.90 101.12 54760.62 88888.00 2014-06-10 12:37:55.375 161 12536.92 101.15 54760.62 88888.00 2014-06-10 12:37:55.500 161 12536.92 101.12 54760.57 88888.00 2014-06-10 12:37:55.625 161 12536.92 101.12 54760.60 88888.00 2014-06-10 12:37:55.750 161 12537.02 101.15 54760.57 88888.00 2014-06-10 12:37:55.875 161 12537.02 101.12 54760.60 88888.00 2014-06-10 12:37:56.000 161 12537.05 101.12 54760.60 88888.00 2014-06-10 12:37:56.125 161 12537.02 101.12 54760.62 88888.00 2014-06-10 12:37:56.250 161 12537.02 101.12 54760.62 88888.00 2014-06-10 12:37:56.375 161 12537.08 101.15 54760.62 88888.00 2014-06-10 12:37:56.500 161 12537.02 101.15 54760.62 88888.00 2014-06-10 12:37:56.625 161 12537.02 101.15 54760.62 88888.00 2014-06-10 12:37:56.750 161 12537.05 101.12 54760.60 88888.00 2014-06-10 12:37:56.875 161 12537.02 101.12 54760.60 88888.00 2014-06-10 12:37:57.000 161 12537.00 101.08 54760.60 88888.00 2014-06-10 12:37:57.125 161 12537.00 101.10 54760.62 88888.00 2014-06-10 12:37:57.250 161 12536.95 101.10 54760.60 88888.00 2014-06-10 12:37:57.375 161 12537.00 101.08 54760.60 88888.00 2014-06-10 12:37:57.500 161 12536.98 101.08 54760.57 88888.00 2014-06-10 12:37:57.625 161 12536.92 101.08 54760.60 88888.00 2014-06-10 12:37:57.750 161 12537.02 101.08 54760.62 88888.00 2014-06-10 12:37:57.875 161 12537.08 101.08 54760.60 88888.00 2014-06-10 12:37:58.000 161 12537.10 101.10 54760.60 88888.00 2014-06-10 12:37:58.125 161 12537.02 101.10 54760.62 88888.00 2014-06-10 12:37:58.250 161 12537.08 101.03 54760.60 88888.00 2014-06-10 12:37:58.375 161 12537.08 101.03 54760.55 88888.00 2014-06-10 12:37:58.500 161 12537.08 101.03 54760.57 88888.00 2014-06-10 12:37:58.625 161 12537.17 101.08 54760.57 88888.00 2014-06-10 12:37:58.750 161 12537.12 101.08 54760.62 88888.00 2014-06-10 12:37:58.875 161 12537.10 101.05 54760.62 88888.00 2014-06-10 12:37:59.000 161 12537.08 101.03 54760.57 88888.00 2014-06-10 12:37:59.125 161 12537.02 101.03 54760.57 88888.00 2014-06-10 12:37:59.250 161 12537.00 101.00 54760.62 88888.00 2014-06-10 12:37:59.375 161 12537.05 101.03 54760.62 88888.00 2014-06-10 12:37:59.500 161 12537.08 101.03 54760.62 88888.00 2014-06-10 12:37:59.625 161 12537.15 101.00 54760.62 88888.00 2014-06-10 12:37:59.750 161 12537.15 100.95 54760.57 88888.00 2014-06-10 12:37:59.875 161 12537.08 100.97 54760.57 88888.00 2014-06-10 12:38:00.000 161 12537.12 101.00 54760.57 88888.00 2014-06-10 12:38:00.125 161 12537.12 101.03 54760.62 88888.00 2014-06-10 12:38:00.250 161 12537.05 100.95 54760.62 88888.00 2014-06-10 12:38:00.375 161 12537.10 100.95 54760.60 88888.00 2014-06-10 12:38:00.500 161 12537.05 100.95 54760.57 88888.00 2014-06-10 12:38:00.625 161 12537.05 100.95 54760.60 88888.00 2014-06-10 12:38:00.750 161 12537.12 100.95 54760.57 88888.00 2014-06-10 12:38:00.875 161 12537.15 100.95 54760.60 88888.00 2014-06-10 12:38:01.000 161 12537.12 100.92 54760.60 88888.00 2014-06-10 12:38:01.125 161 12537.10 100.92 54760.60 88888.00 2014-06-10 12:38:01.250 161 12537.12 100.92 54760.57 88888.00 2014-06-10 12:38:01.375 161 12537.15 100.95 54760.57 88888.00 2014-06-10 12:38:01.500 161 12537.23 100.92 54760.57 88888.00 2014-06-10 12:38:01.625 161 12537.27 100.90 54760.60 88888.00 2014-06-10 12:38:01.750 161 12537.23 100.88 54760.60 88888.00 2014-06-10 12:38:01.875 161 12537.20 100.90 54760.62 88888.00 2014-06-10 12:38:02.000 161 12537.20 100.88 54760.62 88888.00 2014-06-10 12:38:02.125 161 12537.15 100.88 54760.62 88888.00 2014-06-10 12:38:02.250 161 12537.08 100.88 54760.62 88888.00 2014-06-10 12:38:02.375 161 12537.08 100.88 54760.60 88888.00 2014-06-10 12:38:02.500 161 12537.05 100.88 54760.62 88888.00 2014-06-10 12:38:02.625 161 12537.05 100.88 54760.62 88888.00 2014-06-10 12:38:02.750 161 12537.17 100.88 54760.62 88888.00 2014-06-10 12:38:02.875 161 12537.25 100.85 54760.65 88888.00 2014-06-10 12:38:03.000 161 12537.27 100.83 54760.65 88888.00 2014-06-10 12:38:03.125 161 12537.25 100.83 54760.65 88888.00 2014-06-10 12:38:03.250 161 12537.20 100.83 54760.65 88888.00 2014-06-10 12:38:03.375 161 12537.23 100.85 54760.68 88888.00 2014-06-10 12:38:03.500 161 12537.30 100.85 54760.65 88888.00 2014-06-10 12:38:03.625 161 12537.25 100.85 54760.65 88888.00 2014-06-10 12:38:03.750 161 12537.17 100.83 54760.62 88888.00 2014-06-10 12:38:03.875 161 12537.17 100.80 54760.62 88888.00 2014-06-10 12:38:04.000 161 12537.25 100.78 54760.60 88888.00 2014-06-10 12:38:04.125 161 12537.25 100.83 54760.62 88888.00 2014-06-10 12:38:04.250 161 12537.25 100.80 54760.65 88888.00 2014-06-10 12:38:04.375 161 12537.30 100.80 54760.65 88888.00 2014-06-10 12:38:04.500 161 12537.27 100.75 54760.65 88888.00 2014-06-10 12:38:04.625 161 12537.27 100.78 54760.62 88888.00 2014-06-10 12:38:04.750 161 12537.25 100.80 54760.65 88888.00 2014-06-10 12:38:04.875 161 12537.25 100.80 54760.65 88888.00 2014-06-10 12:38:05.000 161 12537.25 100.80 54760.65 88888.00 2014-06-10 12:38:05.125 161 12537.23 100.80 54760.65 88888.00 2014-06-10 12:38:05.250 161 12537.20 100.78 54760.65 88888.00 2014-06-10 12:38:05.375 161 12537.25 100.78 54760.65 88888.00 2014-06-10 12:38:05.500 161 12537.27 100.78 54760.62 88888.00 2014-06-10 12:38:05.625 161 12537.27 100.78 54760.62 88888.00 2014-06-10 12:38:05.750 161 12537.23 100.72 54760.62 88888.00 2014-06-10 12:38:05.875 161 12537.23 100.72 54760.65 88888.00 2014-06-10 12:38:06.000 161 12537.25 100.70 54760.62 88888.00 2014-06-10 12:38:06.125 161 12537.27 100.70 54760.60 88888.00 2014-06-10 12:38:06.250 161 12537.27 100.70 54760.60 88888.00 2014-06-10 12:38:06.375 161 12537.25 100.70 54760.62 88888.00 2014-06-10 12:38:06.500 161 12537.27 100.72 54760.62 88888.00 2014-06-10 12:38:06.625 161 12537.23 100.72 54760.68 88888.00 2014-06-10 12:38:06.750 161 12537.20 100.70 54760.68 88888.00 2014-06-10 12:38:06.875 161 12537.23 100.67 54760.62 88888.00 2014-06-10 12:38:07.000 161 12537.25 100.67 54760.65 88888.00 2014-06-10 12:38:07.125 161 12537.33 100.70 54760.68 88888.00 2014-06-10 12:38:07.250 161 12537.35 100.67 54760.68 88888.00 2014-06-10 12:38:07.375 161 12537.33 100.70 54760.68 88888.00 2014-06-10 12:38:07.500 161 12537.23 100.70 54760.70 88888.00 2014-06-10 12:38:07.625 161 12537.23 100.70 54760.68 88888.00 2014-06-10 12:38:07.750 161 12537.30 100.70 54760.68 88888.00 2014-06-10 12:38:07.875 161 12537.33 100.65 54760.65 88888.00 2014-06-10 12:38:08.000 161 12537.33 100.62 54760.65 88888.00 2014-06-10 12:38:08.125 161 12537.27 100.65 54760.68 88888.00 2014-06-10 12:38:08.250 161 12537.25 100.62 54760.68 88888.00 2014-06-10 12:38:08.375 161 12537.35 100.62 54760.65 88888.00 2014-06-10 12:38:08.500 161 12537.35 100.62 54760.68 88888.00 2014-06-10 12:38:08.625 161 12537.30 100.62 54760.70 88888.00 2014-06-10 12:38:08.750 161 12537.30 100.62 54760.70 88888.00 2014-06-10 12:38:08.875 161 12537.33 100.62 54760.70 88888.00 2014-06-10 12:38:09.000 161 12537.40 100.60 54760.68 88888.00 2014-06-10 12:38:09.125 161 12537.35 100.60 54760.70 88888.00 2014-06-10 12:38:09.250 161 12537.33 100.60 54760.68 88888.00 2014-06-10 12:38:09.375 161 12537.38 100.58 54760.65 88888.00 2014-06-10 12:38:09.500 161 12537.35 100.58 54760.68 88888.00 2014-06-10 12:38:09.625 161 12537.33 100.58 54760.70 88888.00 2014-06-10 12:38:09.750 161 12537.33 100.58 54760.68 88888.00 2014-06-10 12:38:09.875 161 12537.30 100.55 54760.65 88888.00 2014-06-10 12:38:10.000 161 12537.35 100.55 54760.65 88888.00 2014-06-10 12:38:10.125 161 12537.38 100.58 54760.68 88888.00 2014-06-10 12:38:10.250 161 12537.42 100.58 54760.65 88888.00 2014-06-10 12:38:10.375 161 12537.38 100.55 54760.65 88888.00 2014-06-10 12:38:10.500 161 12537.38 100.53 54760.65 88888.00 2014-06-10 12:38:10.625 161 12537.35 100.53 54760.65 88888.00 2014-06-10 12:38:10.750 161 12537.33 100.50 54760.68 88888.00 2014-06-10 12:38:10.875 161 12537.35 100.50 54760.65 88888.00 2014-06-10 12:38:11.000 161 12537.38 100.50 54760.62 88888.00 2014-06-10 12:38:11.125 161 12537.38 100.53 54760.62 88888.00 2014-06-10 12:38:11.250 161 12537.38 100.53 54760.70 88888.00 2014-06-10 12:38:11.375 161 12537.42 100.55 54760.70 88888.00 2014-06-10 12:38:11.500 161 12537.42 100.53 54760.70 88888.00 2014-06-10 12:38:11.625 161 12537.42 100.53 54760.68 88888.00 2014-06-10 12:38:11.750 161 12537.38 100.47 54760.65 88888.00 2014-06-10 12:38:11.875 161 12537.33 100.45 54760.68 88888.00 2014-06-10 12:38:12.000 161 12537.35 100.45 54760.65 88888.00 2014-06-10 12:38:12.125 161 12537.35 100.42 54760.68 88888.00 2014-06-10 12:38:12.250 161 12537.35 100.40 54760.70 88888.00 2014-06-10 12:38:12.375 161 12537.40 100.42 54760.70 88888.00 2014-06-10 12:38:12.500 161 12537.38 100.45 54760.65 88888.00 2014-06-10 12:38:12.625 161 12537.38 100.42 54760.65 88888.00 2014-06-10 12:38:12.750 161 12537.45 100.45 54760.65 88888.00 2014-06-10 12:38:12.875 161 12537.48 100.42 54760.68 88888.00 2014-06-10 12:38:13.000 161 12537.48 100.45 54760.68 88888.00 2014-06-10 12:38:13.125 161 12537.48 100.45 54760.68 88888.00 2014-06-10 12:38:13.250 161 12537.42 100.42 54760.68 88888.00 2014-06-10 12:38:13.375 161 12537.45 100.40 54760.70 88888.00 2014-06-10 12:38:13.500 161 12537.45 100.40 54760.70 88888.00 2014-06-10 12:38:13.625 161 12537.40 100.38 54760.70 88888.00 2014-06-10 12:38:13.750 161 12537.38 100.38 54760.70 88888.00 2014-06-10 12:38:13.875 161 12537.35 100.35 54760.68 88888.00 2014-06-10 12:38:14.000 161 12537.45 100.35 54760.70 88888.00 2014-06-10 12:38:14.125 161 12537.48 100.35 54760.70 88888.00 2014-06-10 12:38:14.250 161 12537.40 100.33 54760.75 88888.00 2014-06-10 12:38:14.375 161 12537.48 100.35 54760.72 88888.00 2014-06-10 12:38:14.500 161 12537.50 100.33 54760.72 88888.00 2014-06-10 12:38:14.625 161 12537.48 100.33 54760.72 88888.00 2014-06-10 12:38:14.750 161 12537.48 100.35 54760.72 88888.00 2014-06-10 12:38:14.875 161 12537.42 100.30 54760.72 88888.00 2014-06-10 12:38:15.000 161 12537.40 100.33 54760.72 88888.00 2014-06-10 12:38:15.125 161 12537.40 100.30 54760.70 88888.00 2014-06-10 12:38:15.250 161 12537.40 100.33 54760.70 88888.00 2014-06-10 12:38:15.375 161 12537.48 100.33 54760.70 88888.00 2014-06-10 12:38:15.500 161 12537.50 100.30 54760.72 88888.00 2014-06-10 12:38:15.625 161 12537.50 100.33 54760.75 88888.00 2014-06-10 12:38:15.750 161 12537.48 100.30 54760.75 88888.00 2014-06-10 12:38:15.875 161 12537.48 100.30 54760.72 88888.00 2014-06-10 12:38:16.000 161 12537.50 100.28 54760.70 88888.00 2014-06-10 12:38:16.125 161 12537.45 100.25 54760.68 88888.00 2014-06-10 12:38:16.250 161 12537.42 100.22 54760.70 88888.00 2014-06-10 12:38:16.375 161 12537.42 100.22 54760.70 88888.00 2014-06-10 12:38:16.500 161 12537.42 100.25 54760.70 88888.00 2014-06-10 12:38:16.625 161 12537.40 100.28 54760.72 88888.00 2014-06-10 12:38:16.750 161 12537.38 100.25 54760.70 88888.00 2014-06-10 12:38:16.875 161 12537.42 100.25 54760.68 88888.00 2014-06-10 12:38:17.000 161 12537.50 100.22 54760.70 88888.00 2014-06-10 12:38:17.125 161 12537.55 100.22 54760.72 88888.00 2014-06-10 12:38:17.250 161 12537.52 100.20 54760.70 88888.00 2014-06-10 12:38:17.375 161 12537.50 100.22 54760.68 88888.00 2014-06-10 12:38:17.500 161 12537.45 100.22 54760.70 88888.00 2014-06-10 12:38:17.625 161 12537.42 100.25 54760.68 88888.00 2014-06-10 12:38:17.750 161 12537.48 100.20 54760.68 88888.00 2014-06-10 12:38:17.875 161 12537.52 100.25 54760.68 88888.00 2014-06-10 12:38:18.000 161 12537.52 100.22 54760.68 88888.00 2014-06-10 12:38:18.125 161 12537.52 100.20 54760.68 88888.00 2014-06-10 12:38:18.250 161 12537.52 100.15 54760.70 88888.00 2014-06-10 12:38:18.375 161 12537.52 100.17 54760.68 88888.00 2014-06-10 12:38:18.500 161 12537.50 100.20 54760.68 88888.00 2014-06-10 12:38:18.625 161 12537.50 100.17 54760.62 88888.00 2014-06-10 12:38:18.750 161 12537.48 100.17 54760.68 88888.00 2014-06-10 12:38:18.875 161 12537.50 100.20 54760.70 88888.00 2014-06-10 12:38:19.000 161 12537.48 100.20 54760.70 88888.00 2014-06-10 12:38:19.125 161 12537.48 100.17 54760.70 88888.00 2014-06-10 12:38:19.250 161 12537.52 100.20 54760.72 88888.00 2014-06-10 12:38:19.375 161 12537.52 100.22 54760.68 88888.00 2014-06-10 12:38:19.500 161 12537.45 100.22 54760.70 88888.00 2014-06-10 12:38:19.625 161 12537.48 100.17 54760.70 88888.00 2014-06-10 12:38:19.750 161 12537.55 100.17 54760.70 88888.00 2014-06-10 12:38:19.875 161 12537.58 100.17 54760.70 88888.00 2014-06-10 12:38:20.000 161 12537.50 100.17 54760.70 88888.00 2014-06-10 12:38:20.125 161 12537.42 100.15 54760.72 88888.00 2014-06-10 12:38:20.250 161 12537.40 100.12 54760.72 88888.00 2014-06-10 12:38:20.375 161 12537.45 100.15 54760.72 88888.00 2014-06-10 12:38:20.500 161 12537.45 100.15 54760.72 88888.00 2014-06-10 12:38:20.625 161 12537.42 100.10 54760.72 88888.00 2014-06-10 12:38:20.750 161 12537.45 100.10 54760.75 88888.00 2014-06-10 12:38:20.875 161 12537.52 100.10 54760.75 88888.00 2014-06-10 12:38:21.000 161 12537.55 100.10 54760.72 88888.00 2014-06-10 12:38:21.125 161 12537.58 100.10 54760.75 88888.00 2014-06-10 12:38:21.250 161 12537.58 100.08 54760.75 88888.00 2014-06-10 12:38:21.375 161 12537.60 100.08 54760.75 88888.00 2014-06-10 12:38:21.500 161 12537.60 100.08 54760.75 88888.00 2014-06-10 12:38:21.625 161 12537.52 100.05 54760.75 88888.00 2014-06-10 12:38:21.750 161 12537.52 100.05 54760.70 88888.00 2014-06-10 12:38:21.875 161 12537.52 100.05 54760.70 88888.00 2014-06-10 12:38:22.000 161 12537.58 100.05 54760.70 88888.00 2014-06-10 12:38:22.125 161 12537.52 100.05 54760.70 88888.00 2014-06-10 12:38:22.250 161 12537.52 100.05 54760.72 88888.00 2014-06-10 12:38:22.375 161 12537.62 100.08 54760.72 88888.00 2014-06-10 12:38:22.500 161 12537.65 100.05 54760.72 88888.00 2014-06-10 12:38:22.625 161 12537.62 100.05 54760.70 88888.00 2014-06-10 12:38:22.750 161 12537.62 100.03 54760.72 88888.00 2014-06-10 12:38:22.875 161 12537.60 100.05 54760.75 88888.00 2014-06-10 12:38:23.000 161 12537.58 100.03 54760.75 88888.00 2014-06-10 12:38:23.125 161 12537.52 100.00 54760.72 88888.00 2014-06-10 12:38:23.250 161 12537.55 100.00 54760.72 88888.00 2014-06-10 12:38:23.375 161 12537.62 100.03 54760.72 88888.00 2014-06-10 12:38:23.500 161 12537.65 100.00 54760.70 88888.00 2014-06-10 12:38:23.625 161 12537.65 100.00 54760.70 88888.00 2014-06-10 12:38:23.750 161 12537.62 100.00 54760.72 88888.00 2014-06-10 12:38:23.875 161 12537.60 100.00 54760.75 88888.00 2014-06-10 12:38:24.000 161 12537.62 99.97 54760.72 88888.00 2014-06-10 12:38:24.125 161 12537.65 99.97 54760.72 88888.00 2014-06-10 12:38:24.250 161 12537.65 99.97 54760.72 88888.00 2014-06-10 12:38:24.375 161 12537.67 100.03 54760.72 88888.00 2014-06-10 12:38:24.500 161 12537.73 100.00 54760.70 88888.00 2014-06-10 12:38:24.625 161 12537.67 100.00 54760.70 88888.00 2014-06-10 12:38:24.750 161 12537.60 99.97 54760.70 88888.00 2014-06-10 12:38:24.875 161 12537.60 100.00 54760.75 88888.00 2014-06-10 12:38:25.000 161 12537.65 100.00 54760.72 88888.00 2014-06-10 12:38:25.125 161 12537.67 99.97 54760.72 88888.00 2014-06-10 12:38:25.250 161 12537.58 99.90 54760.72 88888.00 2014-06-10 12:38:25.375 161 12537.55 99.92 54760.72 88888.00 2014-06-10 12:38:25.500 161 12537.62 99.95 54760.72 88888.00 2014-06-10 12:38:25.625 161 12537.67 99.95 54760.72 88888.00 2014-06-10 12:38:25.750 161 12537.67 99.92 54760.72 88888.00 2014-06-10 12:38:25.875 161 12537.60 99.92 54760.75 88888.00 2014-06-10 12:38:26.000 161 12537.60 99.92 54760.72 88888.00 2014-06-10 12:38:26.125 161 12537.60 99.92 54760.75 88888.00 2014-06-10 12:38:26.250 161 12537.65 99.92 54760.72 88888.00 2014-06-10 12:38:26.375 161 12537.70 99.92 54760.75 88888.00 2014-06-10 12:38:26.500 161 12537.75 99.95 54760.75 88888.00 2014-06-10 12:38:26.625 161 12537.67 99.95 54760.75 88888.00 2014-06-10 12:38:26.750 161 12537.67 99.92 54760.75 88888.00 2014-06-10 12:38:26.875 161 12537.67 99.90 54760.75 88888.00 2014-06-10 12:38:27.000 161 12537.62 99.90 54760.72 88888.00 2014-06-10 12:38:27.125 161 12537.58 99.88 54760.75 88888.00 2014-06-10 12:38:27.250 161 12537.55 99.88 54760.78 88888.00 2014-06-10 12:38:27.375 161 12537.62 99.88 54760.75 88888.00 2014-06-10 12:38:27.500 161 12537.65 99.90 54760.75 88888.00 2014-06-10 12:38:27.625 161 12537.67 99.90 54760.75 88888.00 2014-06-10 12:38:27.750 161 12537.62 99.90 54760.72 88888.00 2014-06-10 12:38:27.875 161 12537.60 99.90 54760.72 88888.00 2014-06-10 12:38:28.000 161 12537.58 99.88 54760.72 88888.00 2014-06-10 12:38:28.125 161 12537.60 99.88 54760.72 88888.00 2014-06-10 12:38:28.250 161 12537.60 99.85 54760.72 88888.00 2014-06-10 12:38:28.375 161 12537.67 99.88 54760.70 88888.00 2014-06-10 12:38:28.500 161 12537.67 99.88 54760.68 88888.00 2014-06-10 12:38:28.625 161 12537.65 99.88 54760.70 88888.00 2014-06-10 12:38:28.750 161 12537.67 99.90 54760.72 88888.00 2014-06-10 12:38:28.875 161 12537.70 99.88 54760.75 88888.00 2014-06-10 12:38:29.000 161 12537.70 99.85 54760.72 88888.00 2014-06-10 12:38:29.125 161 12537.67 99.85 54760.70 88888.00 2014-06-10 12:38:29.250 161 12537.62 99.83 54760.72 88888.00 2014-06-10 12:38:29.375 161 12537.67 99.88 54760.72 88888.00 2014-06-10 12:38:29.500 161 12537.65 99.88 54760.72 88888.00 2014-06-10 12:38:29.625 161 12537.65 99.85 54760.72 88888.00 2014-06-10 12:38:29.750 161 12537.67 99.85 54760.72 88888.00 2014-06-10 12:38:29.875 161 12537.80 99.85 54760.72 88888.00 2014-06-10 12:38:30.000 161 12537.77 99.83 54760.70 88888.00 2014-06-10 12:38:30.125 161 12537.67 99.80 54760.68 88888.00 2014-06-10 12:38:30.250 161 12537.65 99.80 54760.70 88888.00 2014-06-10 12:38:30.375 161 12537.73 99.80 54760.70 88888.00 2014-06-10 12:38:30.500 161 12537.77 99.80 54760.72 88888.00 2014-06-10 12:38:30.625 161 12537.75 99.83 54760.72 88888.00 2014-06-10 12:38:30.750 161 12537.73 99.85 54760.75 88888.00 2014-06-10 12:38:30.875 161 12537.70 99.85 54760.72 88888.00 2014-06-10 12:38:31.000 161 12537.65 99.80 54760.70 88888.00 2014-06-10 12:38:31.125 161 12537.65 99.80 54760.70 88888.00 2014-06-10 12:38:31.250 161 12537.67 99.80 54760.70 88888.00 2014-06-10 12:38:31.375 161 12537.67 99.80 54760.70 88888.00 2014-06-10 12:38:31.500 161 12537.70 99.80 54760.72 88888.00 2014-06-10 12:38:31.625 161 12537.70 99.85 54760.70 88888.00 2014-06-10 12:38:31.750 161 12537.73 99.85 54760.70 88888.00 2014-06-10 12:38:31.875 161 12537.75 99.83 54760.72 88888.00 2014-06-10 12:38:32.000 161 12537.80 99.83 54760.72 88888.00 2014-06-10 12:38:32.125 161 12537.80 99.83 54760.72 88888.00 2014-06-10 12:38:32.250 161 12537.77 99.80 54760.75 88888.00 2014-06-10 12:38:32.375 161 12537.83 99.85 54760.78 88888.00 2014-06-10 12:38:32.500 161 12537.80 99.83 54760.75 88888.00 2014-06-10 12:38:32.625 161 12537.75 99.83 54760.72 88888.00 2014-06-10 12:38:32.750 161 12537.80 99.80 54760.72 88888.00 2014-06-10 12:38:32.875 161 12537.80 99.80 54760.75 88888.00 2014-06-10 12:38:33.000 161 12537.83 99.80 54760.72 88888.00 2014-06-10 12:38:33.125 161 12537.85 99.80 54760.72 88888.00 2014-06-10 12:38:33.250 161 12537.77 99.78 54760.75 88888.00 2014-06-10 12:38:33.375 161 12537.80 99.80 54760.75 88888.00 2014-06-10 12:38:33.500 161 12537.83 99.80 54760.75 88888.00 2014-06-10 12:38:33.625 161 12537.83 99.78 54760.78 88888.00 2014-06-10 12:38:33.750 161 12537.88 99.80 54760.75 88888.00 2014-06-10 12:38:33.875 161 12537.90 99.83 54760.75 88888.00 2014-06-10 12:38:34.000 161 12537.85 99.78 54760.72 88888.00 2014-06-10 12:38:34.125 161 12537.80 99.72 54760.72 88888.00 2014-06-10 12:38:34.250 161 12537.77 99.75 54760.72 88888.00 2014-06-10 12:38:34.375 161 12537.75 99.78 54760.70 88888.00 2014-06-10 12:38:34.500 161 12537.80 99.80 54760.70 88888.00 2014-06-10 12:38:34.625 161 12537.80 99.75 54760.70 88888.00 2014-06-10 12:38:34.750 161 12537.77 99.75 54760.72 88888.00 2014-06-10 12:38:34.875 161 12537.70 99.78 54760.72 88888.00 2014-06-10 12:38:35.000 161 12537.70 99.78 54760.72 88888.00 2014-06-10 12:38:35.125 161 12537.67 99.78 54760.72 88888.00 2014-06-10 12:38:35.250 161 12537.67 99.78 54760.72 88888.00 2014-06-10 12:38:35.375 161 12537.75 99.78 54760.72 88888.00 2014-06-10 12:38:35.500 161 12537.83 99.75 54760.72 88888.00 2014-06-10 12:38:35.625 161 12537.85 99.72 54760.72 88888.00 2014-06-10 12:38:35.750 161 12537.83 99.72 54760.72 88888.00 2014-06-10 12:38:35.875 161 12537.77 99.72 54760.72 88888.00 2014-06-10 12:38:36.000 161 12537.73 99.72 54760.70 88888.00 2014-06-10 12:38:36.125 161 12537.75 99.70 54760.72 88888.00 2014-06-10 12:38:36.250 161 12537.80 99.67 54760.70 88888.00 2014-06-10 12:38:36.375 161 12537.80 99.70 54760.70 88888.00 2014-06-10 12:38:36.500 161 12537.85 99.70 54760.72 88888.00 2014-06-10 12:38:36.625 161 12537.90 99.67 54760.70 88888.00 2014-06-10 12:38:36.750 161 12537.90 99.70 54760.70 88888.00 2014-06-10 12:38:36.875 161 12537.83 99.67 54760.72 88888.00 2014-06-10 12:38:37.000 161 12537.75 99.70 54760.70 88888.00 2014-06-10 12:38:37.125 161 12537.73 99.72 54760.72 88888.00 2014-06-10 12:38:37.250 161 12537.67 99.70 54760.72 88888.00 2014-06-10 12:38:37.375 161 12537.77 99.67 54760.70 88888.00 2014-06-10 12:38:37.500 161 12537.85 99.70 54760.72 88888.00 2014-06-10 12:38:37.625 161 12537.90 99.72 54760.72 88888.00 2014-06-10 12:38:37.750 161 12537.95 99.70 54760.70 88888.00 2014-06-10 12:38:37.875 161 12537.92 99.70 54760.72 88888.00 2014-06-10 12:38:38.000 161 12537.88 99.67 54760.70 88888.00 2014-06-10 12:38:38.125 161 12537.85 99.67 54760.72 88888.00 2014-06-10 12:38:38.250 161 12537.80 99.65 54760.72 88888.00 2014-06-10 12:38:38.375 161 12537.85 99.67 54760.72 88888.00 2014-06-10 12:38:38.500 161 12537.90 99.65 54760.70 88888.00 2014-06-10 12:38:38.625 161 12537.95 99.65 54760.72 88888.00 2014-06-10 12:38:38.750 161 12538.00 99.65 54760.75 88888.00 2014-06-10 12:38:38.875 161 12537.98 99.65 54760.75 88888.00 2014-06-10 12:38:39.000 161 12537.95 99.65 54760.72 88888.00 2014-06-10 12:38:39.125 161 12537.98 99.65 54760.72 88888.00 2014-06-10 12:38:39.250 161 12537.98 99.62 54760.72 88888.00 2014-06-10 12:38:39.375 161 12538.00 99.62 54760.70 88888.00 2014-06-10 12:38:39.500 161 12538.05 99.65 54760.70 88888.00 2014-06-10 12:38:39.625 161 12538.10 99.70 54760.75 88888.00 2014-06-10 12:38:39.750 161 12538.05 99.65 54760.72 88888.00 2014-06-10 12:38:39.875 161 12537.98 99.62 54760.72 88888.00 2014-06-10 12:38:40.000 161 12537.90 99.62 54760.72 88888.00 2014-06-10 12:38:40.125 161 12537.95 99.65 54760.72 88888.00 2014-06-10 12:38:40.250 161 12538.02 99.67 54760.70 88888.00 2014-06-10 12:38:40.375 161 12538.02 99.65 54760.68 88888.00 2014-06-10 12:38:40.500 161 12537.98 99.62 54760.68 88888.00 2014-06-10 12:38:40.625 161 12537.95 99.65 54760.70 88888.00 2014-06-10 12:38:40.750 161 12537.95 99.65 54760.70 88888.00 2014-06-10 12:38:40.875 161 12537.92 99.62 54760.68 88888.00 2014-06-10 12:38:41.000 161 12537.88 99.60 54760.68 88888.00 2014-06-10 12:38:41.125 161 12537.90 99.60 54760.72 88888.00 2014-06-10 12:38:41.250 161 12537.92 99.60 54760.72 88888.00 2014-06-10 12:38:41.375 161 12537.90 99.62 54760.70 88888.00 2014-06-10 12:38:41.500 161 12537.85 99.65 54760.68 88888.00 2014-06-10 12:38:41.625 161 12537.92 99.62 54760.68 88888.00 2014-06-10 12:38:41.750 161 12537.95 99.62 54760.65 88888.00 2014-06-10 12:38:41.875 161 12537.92 99.62 54760.65 88888.00 2014-06-10 12:38:42.000 161 12537.90 99.62 54760.65 88888.00 2014-06-10 12:38:42.125 161 12537.90 99.62 54760.70 88888.00 2014-06-10 12:38:42.250 161 12537.92 99.62 54760.72 88888.00 2014-06-10 12:38:42.375 161 12537.98 99.62 54760.72 88888.00 2014-06-10 12:38:42.500 161 12537.98 99.60 54760.70 88888.00 2014-06-10 12:38:42.625 161 12537.95 99.60 54760.68 88888.00 2014-06-10 12:38:42.750 161 12537.95 99.62 54760.72 88888.00 2014-06-10 12:38:42.875 161 12537.95 99.62 54760.72 88888.00 2014-06-10 12:38:43.000 161 12537.95 99.60 54760.70 88888.00 2014-06-10 12:38:43.125 161 12537.95 99.60 54760.68 88888.00 2014-06-10 12:38:43.250 161 12537.98 99.60 54760.68 88888.00 2014-06-10 12:38:43.375 161 12538.05 99.60 54760.68 88888.00 2014-06-10 12:38:43.500 161 12538.00 99.62 54760.65 88888.00 2014-06-10 12:38:43.625 161 12537.98 99.62 54760.68 88888.00 2014-06-10 12:38:43.750 161 12538.08 99.60 54760.70 88888.00 2014-06-10 12:38:43.875 161 12538.12 99.58 54760.70 88888.00 2014-06-10 12:38:44.000 161 12538.08 99.58 54760.70 88888.00 2014-06-10 12:38:44.125 161 12538.02 99.60 54760.72 88888.00 2014-06-10 12:38:44.250 161 12538.02 99.62 54760.70 88888.00 2014-06-10 12:38:44.375 161 12538.08 99.60 54760.70 88888.00 2014-06-10 12:38:44.500 161 12538.17 99.58 54760.70 88888.00 2014-06-10 12:38:44.625 161 12538.08 99.60 54760.70 88888.00 2014-06-10 12:38:44.750 161 12538.05 99.58 54760.72 88888.00 2014-06-10 12:38:44.875 161 12538.05 99.58 54760.72 88888.00 2014-06-10 12:38:45.000 161 12538.08 99.60 54760.72 88888.00 2014-06-10 12:38:45.125 161 12538.10 99.62 54760.72 88888.00 2014-06-10 12:38:45.250 161 12538.10 99.62 54760.72 88888.00 2014-06-10 12:38:45.375 161 12538.10 99.60 54760.72 88888.00 2014-06-10 12:38:45.500 161 12538.08 99.55 54760.70 88888.00 2014-06-10 12:38:45.625 161 12538.10 99.55 54760.70 88888.00 2014-06-10 12:38:45.750 161 12538.12 99.58 54760.70 88888.00 2014-06-10 12:38:45.875 161 12538.15 99.58 54760.70 88888.00 2014-06-10 12:38:46.000 161 12538.12 99.58 54760.68 88888.00 2014-06-10 12:38:46.125 161 12538.15 99.58 54760.68 88888.00 2014-06-10 12:38:46.250 161 12538.17 99.58 54760.68 88888.00 2014-06-10 12:38:46.375 161 12538.12 99.58 54760.68 88888.00 2014-06-10 12:38:46.500 161 12538.12 99.55 54760.62 88888.00 2014-06-10 12:38:46.625 161 12538.10 99.55 54760.62 88888.00 2014-06-10 12:38:46.750 161 12538.10 99.58 54760.65 88888.00 2014-06-10 12:38:46.875 161 12538.17 99.60 54760.65 88888.00 2014-06-10 12:38:47.000 161 12538.23 99.60 54760.65 88888.00 2014-06-10 12:38:47.125 161 12538.23 99.60 54760.65 88888.00 2014-06-10 12:38:47.250 161 12538.17 99.55 54760.65 88888.00 2014-06-10 12:38:47.375 161 12538.23 99.58 54760.65 88888.00 2014-06-10 12:38:47.500 161 12538.23 99.58 54760.68 88888.00 2014-06-10 12:38:47.625 161 12538.20 99.58 54760.68 88888.00 2014-06-10 12:38:47.750 161 12538.20 99.58 54760.68 88888.00 2014-06-10 12:38:47.875 161 12538.17 99.58 54760.70 88888.00 2014-06-10 12:38:48.000 161 12538.17 99.53 54760.65 88888.00 2014-06-10 12:38:48.125 161 12538.20 99.53 54760.62 88888.00 2014-06-10 12:38:48.250 161 12538.17 99.58 54760.62 88888.00 2014-06-10 12:38:48.375 161 12538.17 99.60 54760.65 88888.00 2014-06-10 12:38:48.500 161 12538.17 99.58 54760.62 88888.00 2014-06-10 12:38:48.625 161 12538.15 99.58 54760.62 88888.00 2014-06-10 12:38:48.750 161 12538.17 99.58 54760.65 88888.00 2014-06-10 12:38:48.875 161 12538.23 99.58 54760.65 88888.00 2014-06-10 12:38:49.000 161 12538.23 99.55 54760.62 88888.00 2014-06-10 12:38:49.125 161 12538.20 99.55 54760.68 88888.00 2014-06-10 12:38:49.250 161 12538.17 99.58 54760.70 88888.00 2014-06-10 12:38:49.375 161 12538.23 99.60 54760.72 88888.00 2014-06-10 12:38:49.500 161 12538.23 99.60 54760.70 88888.00 2014-06-10 12:38:49.625 161 12538.27 99.60 54760.72 88888.00 2014-06-10 12:38:49.750 161 12538.27 99.58 54760.72 88888.00 2014-06-10 12:38:49.875 161 12538.30 99.58 54760.70 88888.00 2014-06-10 12:38:50.000 161 12538.23 99.55 54760.70 88888.00 2014-06-10 12:38:50.125 161 12538.23 99.55 54760.70 88888.00 2014-06-10 12:38:50.250 161 12538.23 99.55 54760.72 88888.00 2014-06-10 12:38:50.375 161 12538.27 99.58 54760.72 88888.00 2014-06-10 12:38:50.500 161 12538.25 99.58 54760.70 88888.00 2014-06-10 12:38:50.625 161 12538.25 99.55 54760.70 88888.00 2014-06-10 12:38:50.750 161 12538.27 99.55 54760.70 88888.00 2014-06-10 12:38:50.875 161 12538.27 99.53 54760.70 88888.00 2014-06-10 12:38:51.000 161 12538.27 99.55 54760.70 88888.00 2014-06-10 12:38:51.125 161 12538.27 99.58 54760.72 88888.00 2014-06-10 12:38:51.250 161 12538.23 99.58 54760.72 88888.00 2014-06-10 12:38:51.375 161 12538.25 99.55 54760.72 88888.00 2014-06-10 12:38:51.500 161 12538.20 99.53 54760.72 88888.00 2014-06-10 12:38:51.625 161 12538.20 99.55 54760.72 88888.00 2014-06-10 12:38:51.750 161 12538.25 99.55 54760.72 88888.00 2014-06-10 12:38:51.875 161 12538.27 99.58 54760.70 88888.00 2014-06-10 12:38:52.000 161 12538.30 99.58 54760.70 88888.00 2014-06-10 12:38:52.125 161 12538.25 99.58 54760.70 88888.00 2014-06-10 12:38:52.250 161 12538.20 99.55 54760.68 88888.00 2014-06-10 12:38:52.375 161 12538.20 99.53 54760.68 88888.00 2014-06-10 12:38:52.500 161 12538.27 99.53 54760.68 88888.00 2014-06-10 12:38:52.625 161 12538.27 99.55 54760.68 88888.00 2014-06-10 12:38:52.750 161 12538.27 99.58 54760.68 88888.00 2014-06-10 12:38:52.875 161 12538.27 99.55 54760.68 88888.00 2014-06-10 12:38:53.000 161 12538.33 99.55 54760.65 88888.00 2014-06-10 12:38:53.125 161 12538.38 99.53 54760.65 88888.00 2014-06-10 12:38:53.250 161 12538.33 99.53 54760.68 88888.00 2014-06-10 12:38:53.375 161 12538.35 99.53 54760.70 88888.00 2014-06-10 12:38:53.500 161 12538.30 99.55 54760.68 88888.00 2014-06-10 12:38:53.625 161 12538.27 99.53 54760.68 88888.00 2014-06-10 12:38:53.750 161 12538.27 99.53 54760.65 88888.00 2014-06-10 12:38:53.875 161 12538.33 99.53 54760.68 88888.00 2014-06-10 12:38:54.000 161 12538.33 99.53 54760.68 88888.00 2014-06-10 12:38:54.125 161 12538.35 99.55 54760.68 88888.00 2014-06-10 12:38:54.250 161 12538.35 99.55 54760.68 88888.00 2014-06-10 12:38:54.375 161 12538.33 99.55 54760.68 88888.00 2014-06-10 12:38:54.500 161 12538.27 99.55 54760.68 88888.00 2014-06-10 12:38:54.625 161 12538.27 99.53 54760.68 88888.00 2014-06-10 12:38:54.750 161 12538.27 99.53 54760.68 88888.00 2014-06-10 12:38:54.875 161 12538.30 99.50 54760.65 88888.00 2014-06-10 12:38:55.000 161 12538.33 99.50 54760.65 88888.00 2014-06-10 12:38:55.125 161 12538.30 99.55 54760.68 88888.00 2014-06-10 12:38:55.250 161 12538.27 99.55 54760.70 88888.00 2014-06-10 12:38:55.375 161 12538.27 99.58 54760.68 88888.00 2014-06-10 12:38:55.500 161 12538.27 99.58 54760.68 88888.00 2014-06-10 12:38:55.625 161 12538.30 99.58 54760.65 88888.00 2014-06-10 12:38:55.750 161 12538.30 99.58 54760.68 88888.00 2014-06-10 12:38:55.875 161 12538.35 99.58 54760.70 88888.00 2014-06-10 12:38:56.000 161 12538.38 99.58 54760.70 88888.00 2014-06-10 12:38:56.125 161 12538.35 99.55 54760.70 88888.00 2014-06-10 12:38:56.250 161 12538.27 99.55 54760.68 88888.00 2014-06-10 12:38:56.375 161 12538.27 99.55 54760.68 88888.00 2014-06-10 12:38:56.500 161 12538.33 99.55 54760.70 88888.00 2014-06-10 12:38:56.625 161 12538.33 99.55 54760.72 88888.00 2014-06-10 12:38:56.750 161 12538.33 99.58 54760.70 88888.00 2014-06-10 12:38:56.875 161 12538.40 99.60 54760.70 88888.00 2014-06-10 12:38:57.000 161 12538.45 99.58 54760.72 88888.00 2014-06-10 12:38:57.125 161 12538.42 99.53 54760.70 88888.00 2014-06-10 12:38:57.250 161 12538.38 99.53 54760.70 88888.00 2014-06-10 12:38:57.375 161 12538.40 99.55 54760.70 88888.00 2014-06-10 12:38:57.500 161 12538.42 99.60 54760.70 88888.00 2014-06-10 12:38:57.625 161 12538.40 99.58 54760.70 88888.00 2014-06-10 12:38:57.750 161 12538.38 99.58 54760.68 88888.00 2014-06-10 12:38:57.875 161 12538.35 99.53 54760.65 88888.00 2014-06-10 12:38:58.000 161 12538.38 99.50 54760.65 88888.00 2014-06-10 12:38:58.125 161 12538.38 99.53 54760.68 88888.00 2014-06-10 12:38:58.250 161 12538.40 99.58 54760.68 88888.00 2014-06-10 12:38:58.375 161 12538.45 99.58 54760.68 88888.00 2014-06-10 12:38:58.500 161 12538.42 99.58 54760.65 88888.00 2014-06-10 12:38:58.625 161 12538.35 99.55 54760.65 88888.00 2014-06-10 12:38:58.750 161 12538.30 99.58 54760.68 88888.00 2014-06-10 12:38:58.875 161 12538.27 99.55 54760.65 88888.00 2014-06-10 12:38:59.000 161 12538.33 99.55 54760.65 88888.00 2014-06-10 12:38:59.125 161 12538.42 99.58 54760.68 88888.00 2014-06-10 12:38:59.250 161 12538.40 99.55 54760.68 88888.00 2014-06-10 12:38:59.375 161 12538.40 99.55 54760.68 88888.00 2014-06-10 12:38:59.500 161 12538.38 99.53 54760.68 88888.00 2014-06-10 12:38:59.625 161 12538.38 99.58 54760.68 88888.00 2014-06-10 12:38:59.750 161 12538.38 99.58 54760.68 88888.00 2014-06-10 12:38:59.875 161 12538.42 99.55 54760.68 88888.00 2014-06-10 12:39:00.000 161 12538.40 99.58 54760.65 88888.00 2014-06-10 12:39:00.125 161 12538.40 99.53 54760.68 88888.00 2014-06-10 12:39:00.250 161 12538.40 99.50 54760.65 88888.00 2014-06-10 12:39:00.375 161 12538.45 99.55 54760.65 88888.00 2014-06-10 12:39:00.500 161 12538.48 99.58 54760.68 88888.00 2014-06-10 12:39:00.625 161 12538.40 99.58 54760.62 88888.00 2014-06-10 12:39:00.750 161 12538.40 99.55 54760.65 88888.00 2014-06-10 12:39:00.875 161 12538.48 99.55 54760.68 88888.00 2014-06-10 12:39:01.000 161 12538.52 99.58 54760.62 88888.00 2014-06-10 12:39:01.125 161 12538.55 99.60 54760.62 88888.00 2014-06-10 12:39:01.250 161 12538.50 99.55 54760.65 88888.00 2014-06-10 12:39:01.375 161 12538.55 99.55 54760.60 88888.00 2014-06-10 12:39:01.500 161 12538.50 99.58 54760.62 88888.00 2014-06-10 12:39:01.625 161 12538.50 99.60 54760.65 88888.00 2014-06-10 12:39:01.750 161 12538.48 99.58 54760.65 88888.00 2014-06-10 12:39:01.875 161 12538.50 99.55 54760.68 88888.00 2014-06-10 12:39:02.000 161 12538.55 99.53 54760.65 88888.00 2014-06-10 12:39:02.125 161 12538.58 99.55 54760.65 88888.00 2014-06-10 12:39:02.250 161 12538.55 99.50 54760.62 88888.00 2014-06-10 12:39:02.375 161 12538.58 99.53 54760.65 88888.00 2014-06-10 12:39:02.500 161 12538.58 99.53 54760.65 88888.00 2014-06-10 12:39:02.625 161 12538.60 99.53 54760.65 88888.00 2014-06-10 12:39:02.750 161 12538.60 99.53 54760.68 88888.00 2014-06-10 12:39:02.875 161 12538.60 99.53 54760.68 88888.00 2014-06-10 12:39:03.000 161 12538.52 99.47 54760.68 88888.00 2014-06-10 12:39:03.125 161 12538.48 99.50 54760.70 88888.00 2014-06-10 12:39:03.250 161 12538.52 99.53 54760.65 88888.00 2014-06-10 12:39:03.375 161 12538.60 99.55 54760.65 88888.00 2014-06-10 12:39:03.500 161 12538.65 99.58 54760.68 88888.00 2014-06-10 12:39:03.625 161 12538.65 99.58 54760.70 88888.00 2014-06-10 12:39:03.750 161 12538.60 99.53 54760.70 88888.00 2014-06-10 12:39:03.875 161 12538.55 99.55 54760.68 88888.00 2014-06-10 12:39:04.000 161 12538.55 99.53 54760.68 88888.00 2014-06-10 12:39:04.125 161 12538.52 99.55 54760.65 88888.00 2014-06-10 12:39:04.250 161 12538.48 99.53 54760.65 88888.00 2014-06-10 12:39:04.375 161 12538.58 99.55 54760.68 88888.00 2014-06-10 12:39:04.500 161 12538.62 99.55 54760.65 88888.00 2014-06-10 12:39:04.625 161 12538.60 99.55 54760.65 88888.00 2014-06-10 12:39:04.750 161 12538.60 99.53 54760.68 88888.00 2014-06-10 12:39:04.875 161 12538.58 99.55 54760.65 88888.00 2014-06-10 12:39:05.000 161 12538.52 99.53 54760.65 88888.00 2014-06-10 12:39:05.125 161 12538.58 99.50 54760.68 88888.00 2014-06-10 12:39:05.250 161 12538.58 99.53 54760.65 88888.00 2014-06-10 12:39:05.375 161 12538.62 99.53 54760.68 88888.00 2014-06-10 12:39:05.500 161 12538.60 99.53 54760.68 88888.00 2014-06-10 12:39:05.625 161 12538.58 99.50 54760.65 88888.00 2014-06-10 12:39:05.750 161 12538.55 99.45 54760.65 88888.00 2014-06-10 12:39:05.875 161 12538.62 99.50 54760.68 88888.00 2014-06-10 12:39:06.000 161 12538.62 99.50 54760.68 88888.00 2014-06-10 12:39:06.125 161 12538.62 99.50 54760.68 88888.00 2014-06-10 12:39:06.250 161 12538.62 99.47 54760.68 88888.00 2014-06-10 12:39:06.375 161 12538.65 99.47 54760.70 88888.00 2014-06-10 12:39:06.500 161 12538.60 99.47 54760.68 88888.00 2014-06-10 12:39:06.625 161 12538.58 99.47 54760.68 88888.00 2014-06-10 12:39:06.750 161 12538.58 99.47 54760.68 88888.00 2014-06-10 12:39:06.875 161 12538.65 99.47 54760.65 88888.00 2014-06-10 12:39:07.000 161 12538.73 99.47 54760.62 88888.00 2014-06-10 12:39:07.125 161 12538.75 99.47 54760.65 88888.00 2014-06-10 12:39:07.250 161 12538.80 99.47 54760.65 88888.00 2014-06-10 12:39:07.375 161 12538.83 99.53 54760.65 88888.00 2014-06-10 12:39:07.500 161 12538.77 99.55 54760.68 88888.00 2014-06-10 12:39:07.625 161 12538.77 99.53 54760.68 88888.00 2014-06-10 12:39:07.750 161 12538.80 99.50 54760.65 88888.00 2014-06-10 12:39:07.875 161 12538.75 99.47 54760.65 88888.00 2014-06-10 12:39:08.000 161 12538.67 99.47 54760.65 88888.00 2014-06-10 12:39:08.125 161 12538.70 99.50 54760.68 88888.00 2014-06-10 12:39:08.250 161 12538.70 99.45 54760.68 88888.00 2014-06-10 12:39:08.375 161 12538.70 99.45 54760.68 88888.00 2014-06-10 12:39:08.500 161 12538.67 99.47 54760.70 88888.00 2014-06-10 12:39:08.625 161 12538.73 99.47 54760.68 88888.00 2014-06-10 12:39:08.750 161 12538.70 99.45 54760.65 88888.00 2014-06-10 12:39:08.875 161 12538.70 99.47 54760.65 88888.00 2014-06-10 12:39:09.000 161 12538.73 99.50 54760.68 88888.00 2014-06-10 12:39:09.125 161 12538.80 99.47 54760.68 88888.00 2014-06-10 12:39:09.250 161 12538.77 99.40 54760.65 88888.00 2014-06-10 12:39:09.375 161 12538.83 99.45 54760.68 88888.00 2014-06-10 12:39:09.500 161 12538.85 99.47 54760.70 88888.00 2014-06-10 12:39:09.625 161 12538.73 99.47 54760.65 88888.00 2014-06-10 12:39:09.750 161 12538.62 99.45 54760.65 88888.00 2014-06-10 12:39:09.875 161 12538.75 99.45 54760.68 88888.00 2014-06-10 12:39:10.000 161 12538.85 99.45 54760.65 88888.00 2014-06-10 12:39:10.125 161 12538.85 99.45 54760.65 88888.00 2014-06-10 12:39:10.250 161 12538.80 99.45 54760.65 88888.00 2014-06-10 12:39:10.375 161 12538.83 99.42 54760.65 88888.00 2014-06-10 12:39:10.500 161 12538.85 99.40 54760.65 88888.00 2014-06-10 12:39:10.625 161 12538.77 99.40 54760.65 88888.00 2014-06-10 12:39:10.750 161 12538.75 99.42 54760.65 88888.00 2014-06-10 12:39:10.875 161 12538.85 99.42 54760.65 88888.00 2014-06-10 12:39:11.000 161 12538.95 99.45 54760.68 88888.00 2014-06-10 12:39:11.125 161 12538.85 99.42 54760.65 88888.00 2014-06-10 12:39:11.250 161 12538.83 99.38 54760.65 88888.00 2014-06-10 12:39:11.375 161 12538.85 99.40 54760.65 88888.00 2014-06-10 12:39:11.500 161 12538.88 99.45 54760.62 88888.00 2014-06-10 12:39:11.625 161 12538.88 99.42 54760.62 88888.00 2014-06-10 12:39:11.750 161 12538.88 99.42 54760.62 88888.00 2014-06-10 12:39:11.875 161 12538.85 99.42 54760.65 88888.00 2014-06-10 12:39:12.000 161 12538.83 99.40 54760.60 88888.00 2014-06-10 12:39:12.125 161 12538.90 99.40 54760.62 88888.00 2014-06-10 12:39:12.250 161 12538.90 99.40 54760.62 88888.00 2014-06-10 12:39:12.375 161 12538.95 99.42 54760.65 88888.00 2014-06-10 12:39:12.500 161 12538.90 99.45 54760.65 88888.00 2014-06-10 12:39:12.625 161 12538.88 99.40 54760.62 88888.00 2014-06-10 12:39:12.750 161 12538.92 99.40 54760.62 88888.00 2014-06-10 12:39:12.875 161 12538.95 99.40 54760.62 88888.00 2014-06-10 12:39:13.000 161 12538.92 99.40 54760.60 88888.00 2014-06-10 12:39:13.125 161 12538.90 99.38 54760.65 88888.00 2014-06-10 12:39:13.250 161 12538.88 99.38 54760.60 88888.00 2014-06-10 12:39:13.375 161 12538.88 99.38 54760.57 88888.00 2014-06-10 12:39:13.500 161 12538.92 99.38 54760.60 88888.00 2014-06-10 12:39:13.625 161 12538.95 99.40 54760.62 88888.00 2014-06-10 12:39:13.750 161 12538.95 99.40 54760.60 88888.00 2014-06-10 12:39:13.875 161 12539.00 99.40 54760.62 88888.00 2014-06-10 12:39:14.000 161 12539.02 99.38 54760.65 88888.00 2014-06-10 12:39:14.125 161 12539.00 99.38 54760.68 88888.00 2014-06-10 12:39:14.250 161 12539.00 99.38 54760.70 88888.00 2014-06-10 12:39:14.375 161 12539.02 99.35 54760.68 88888.00 2014-06-10 12:39:14.500 161 12539.08 99.35 54760.62 88888.00 2014-06-10 12:39:14.625 161 12539.02 99.35 54760.62 88888.00 2014-06-10 12:39:14.750 161 12539.00 99.35 54760.65 88888.00 2014-06-10 12:39:14.875 161 12539.00 99.33 54760.62 88888.00 2014-06-10 12:39:15.000 161 12539.05 99.33 54760.60 88888.00 2014-06-10 12:39:15.125 161 12539.02 99.35 54760.62 88888.00 2014-06-10 12:39:15.250 161 12538.95 99.30 54760.62 88888.00 2014-06-10 12:39:15.375 161 12539.00 99.33 54760.62 88888.00 2014-06-10 12:39:15.500 161 12539.02 99.33 54760.62 88888.00 2014-06-10 12:39:15.625 161 12539.10 99.33 54760.62 88888.00 2014-06-10 12:39:15.750 161 12539.10 99.30 54760.62 88888.00 2014-06-10 12:39:15.875 161 12539.08 99.30 54760.62 88888.00 2014-06-10 12:39:16.000 161 12539.08 99.28 54760.60 88888.00 2014-06-10 12:39:16.125 161 12539.15 99.28 54760.60 88888.00 2014-06-10 12:39:16.250 161 12539.10 99.28 54760.60 88888.00 2014-06-10 12:39:16.375 161 12539.05 99.28 54760.57 88888.00 2014-06-10 12:39:16.500 161 12539.02 99.28 54760.57 88888.00 2014-06-10 12:39:16.625 161 12539.10 99.30 54760.57 88888.00 2014-06-10 12:39:16.750 161 12539.17 99.30 54760.60 88888.00 2014-06-10 12:39:16.875 161 12539.15 99.30 54760.57 88888.00 2014-06-10 12:39:17.000 161 12539.12 99.28 54760.57 88888.00 2014-06-10 12:39:17.125 161 12539.15 99.30 54760.57 88888.00 2014-06-10 12:39:17.250 161 12539.10 99.28 54760.57 88888.00 2014-06-10 12:39:17.375 161 12539.08 99.30 54760.55 88888.00 2014-06-10 12:39:17.500 161 12539.10 99.30 54760.55 88888.00 2014-06-10 12:39:17.625 161 12539.12 99.25 54760.55 88888.00 2014-06-10 12:39:17.750 161 12539.15 99.22 54760.57 88888.00 2014-06-10 12:39:17.875 161 12539.12 99.25 54760.60 88888.00 2014-06-10 12:39:18.000 161 12539.20 99.28 54760.57 88888.00 2014-06-10 12:39:18.125 161 12539.20 99.28 54760.55 88888.00 2014-06-10 12:39:18.250 161 12539.15 99.28 54760.57 88888.00 2014-06-10 12:39:18.375 161 12539.17 99.28 54760.57 88888.00 2014-06-10 12:39:18.500 161 12539.17 99.25 54760.57 88888.00 2014-06-10 12:39:18.625 161 12539.17 99.25 54760.57 88888.00 2014-06-10 12:39:18.750 161 12539.27 99.25 54760.57 88888.00 2014-06-10 12:39:18.875 161 12539.30 99.25 54760.55 88888.00 2014-06-10 12:39:19.000 161 12539.30 99.28 54760.55 88888.00 2014-06-10 12:39:19.125 161 12539.30 99.28 54760.60 88888.00 2014-06-10 12:39:19.250 161 12539.27 99.22 54760.57 88888.00 2014-06-10 12:39:19.375 161 12539.27 99.22 54760.57 88888.00 2014-06-10 12:39:19.500 161 12539.27 99.22 54760.57 88888.00 2014-06-10 12:39:19.625 161 12539.27 99.25 54760.57 88888.00 2014-06-10 12:39:19.750 161 12539.27 99.25 54760.57 88888.00 2014-06-10 12:39:19.875 161 12539.33 99.22 54760.57 88888.00 2014-06-10 12:39:20.000 161 12539.35 99.22 54760.57 88888.00 2014-06-10 12:39:20.125 161 12539.38 99.22 54760.60 88888.00 2014-06-10 12:39:20.250 161 12539.38 99.22 54760.57 88888.00 2014-06-10 12:39:20.375 161 12539.42 99.20 54760.55 88888.00 2014-06-10 12:39:20.500 161 12539.40 99.20 54760.55 88888.00 2014-06-10 12:39:20.625 161 12539.35 99.22 54760.55 88888.00 2014-06-10 12:39:20.750 161 12539.30 99.20 54760.53 88888.00 2014-06-10 12:39:20.875 161 12539.27 99.20 54760.57 88888.00 2014-06-10 12:39:21.000 161 12539.27 99.17 54760.57 88888.00 2014-06-10 12:39:21.125 161 12539.30 99.20 54760.60 88888.00 2014-06-10 12:39:21.250 161 12539.33 99.17 54760.60 88888.00 2014-06-10 12:39:21.375 161 12539.30 99.17 54760.60 88888.00 2014-06-10 12:39:21.500 161 12539.35 99.20 54760.57 88888.00 2014-06-10 12:39:21.625 161 12539.40 99.17 54760.60 88888.00 2014-06-10 12:39:21.750 161 12539.42 99.17 54760.57 88888.00 2014-06-10 12:39:21.875 161 12539.45 99.17 54760.57 88888.00 2014-06-10 12:39:22.000 161 12539.48 99.17 54760.60 88888.00 2014-06-10 12:39:22.125 161 12539.48 99.17 54760.57 88888.00 2014-06-10 12:39:22.250 161 12539.42 99.15 54760.55 88888.00 2014-06-10 12:39:22.375 161 12539.40 99.15 54760.55 88888.00 2014-06-10 12:39:22.500 161 12539.42 99.17 54760.55 88888.00 2014-06-10 12:39:22.625 161 12539.48 99.20 54760.57 88888.00 2014-06-10 12:39:22.750 161 12539.40 99.15 54760.57 88888.00 2014-06-10 12:39:22.875 161 12539.35 99.15 54760.55 88888.00 2014-06-10 12:39:23.000 161 12539.40 99.12 54760.55 88888.00 2014-06-10 12:39:23.125 161 12539.48 99.10 54760.55 88888.00 2014-06-10 12:39:23.250 161 12539.45 99.10 54760.55 88888.00 2014-06-10 12:39:23.375 161 12539.48 99.12 54760.55 88888.00 2014-06-10 12:39:23.500 161 12539.55 99.10 54760.55 88888.00 2014-06-10 12:39:23.625 161 12539.55 99.10 54760.53 88888.00 2014-06-10 12:39:23.750 161 12539.52 99.12 54760.57 88888.00 2014-06-10 12:39:23.875 161 12539.58 99.12 54760.57 88888.00 2014-06-10 12:39:24.000 161 12539.65 99.12 54760.55 88888.00 2014-06-10 12:39:24.125 161 12539.62 99.12 54760.57 88888.00 2014-06-10 12:39:24.250 161 12539.58 99.10 54760.57 88888.00 2014-06-10 12:39:24.375 161 12539.67 99.12 54760.57 88888.00 2014-06-10 12:39:24.500 161 12539.70 99.10 54760.55 88888.00 2014-06-10 12:39:24.625 161 12539.67 99.10 54760.57 88888.00 2014-06-10 12:39:24.750 161 12539.60 99.10 54760.55 88888.00 2014-06-10 12:39:24.875 161 12539.62 99.08 54760.55 88888.00 2014-06-10 12:39:25.000 161 12539.62 99.10 54760.53 88888.00 2014-06-10 12:39:25.125 161 12539.60 99.05 54760.53 88888.00 2014-06-10 12:39:25.250 161 12539.55 99.03 54760.53 88888.00 2014-06-10 12:39:25.375 161 12539.58 99.03 54760.50 88888.00 2014-06-10 12:39:25.500 161 12539.52 99.08 54760.50 88888.00 2014-06-10 12:39:25.625 161 12539.50 99.08 54760.53 88888.00 2014-06-10 12:39:25.750 161 12539.55 99.05 54760.53 88888.00 2014-06-10 12:39:25.875 161 12539.62 99.08 54760.55 88888.00 2014-06-10 12:39:26.000 161 12539.65 99.05 54760.55 88888.00 2014-06-10 12:39:26.125 161 12539.62 99.05 54760.55 88888.00 2014-06-10 12:39:26.250 161 12539.60 99.05 54760.57 88888.00 2014-06-10 12:39:26.375 161 12539.55 99.05 54760.57 88888.00 2014-06-10 12:39:26.500 161 12539.55 99.08 54760.55 88888.00 2014-06-10 12:39:26.625 161 12539.62 99.03 54760.53 88888.00 2014-06-10 12:39:26.750 161 12539.70 99.00 54760.53 88888.00 2014-06-10 12:39:26.875 161 12539.75 99.00 54760.55 88888.00 2014-06-10 12:39:27.000 161 12539.73 99.00 54760.53 88888.00 2014-06-10 12:39:27.125 161 12539.70 99.00 54760.55 88888.00 2014-06-10 12:39:27.250 161 12539.67 99.00 54760.57 88888.00 2014-06-10 12:39:27.375 161 12539.75 99.03 54760.55 88888.00 2014-06-10 12:39:27.500 161 12539.75 99.00 54760.55 88888.00 2014-06-10 12:39:27.625 161 12539.70 98.97 54760.55 88888.00 2014-06-10 12:39:27.750 161 12539.75 98.95 54760.55 88888.00 2014-06-10 12:39:27.875 161 12539.75 98.95 54760.53 88888.00 2014-06-10 12:39:28.000 161 12539.83 98.97 54760.50 88888.00 2014-06-10 12:39:28.125 161 12539.85 98.92 54760.53 88888.00 2014-06-10 12:39:28.250 161 12539.75 98.95 54760.53 88888.00 2014-06-10 12:39:28.375 161 12539.75 98.97 54760.53 88888.00 2014-06-10 12:39:28.500 161 12539.83 98.97 54760.53 88888.00 2014-06-10 12:39:28.625 161 12539.80 98.92 54760.53 88888.00 2014-06-10 12:39:28.750 161 12539.80 98.90 54760.53 88888.00 2014-06-10 12:39:28.875 161 12539.85 98.95 54760.50 88888.00 2014-06-10 12:39:29.000 161 12539.88 98.95 54760.47 88888.00 2014-06-10 12:39:29.125 161 12539.85 98.95 54760.47 88888.00 2014-06-10 12:39:29.250 161 12539.80 98.92 54760.50 88888.00 2014-06-10 12:39:29.375 161 12539.85 98.90 54760.50 88888.00 2014-06-10 12:39:29.500 161 12539.85 98.92 54760.50 88888.00 2014-06-10 12:39:29.625 161 12539.90 98.92 54760.50 88888.00 2014-06-10 12:39:29.750 161 12539.88 98.95 54760.47 88888.00 2014-06-10 12:39:29.875 161 12539.83 98.90 54760.47 88888.00 2014-06-10 12:39:30.000 161 12539.85 98.90 54760.50 88888.00 2014-06-10 12:39:30.125 161 12539.88 98.90 54760.53 88888.00 2014-06-10 12:39:30.250 161 12539.92 98.88 54760.47 88888.00 2014-06-10 12:39:30.375 161 12539.98 98.88 54760.47 88888.00 2014-06-10 12:39:30.500 161 12539.98 98.88 54760.53 88888.00 2014-06-10 12:39:30.625 161 12539.98 98.90 54760.50 88888.00 2014-06-10 12:39:30.750 161 12540.00 98.85 54760.50 88888.00 2014-06-10 12:39:30.875 161 12540.00 98.85 54760.53 88888.00 2014-06-10 12:39:31.000 161 12539.98 98.80 54760.53 88888.00 2014-06-10 12:39:31.125 161 12539.92 98.83 54760.53 88888.00 2014-06-10 12:39:31.250 161 12539.92 98.85 54760.53 88888.00 2014-06-10 12:39:31.375 161 12539.98 98.83 54760.50 88888.00 2014-06-10 12:39:31.500 161 12539.95 98.80 54760.47 88888.00 2014-06-10 12:39:31.625 161 12539.95 98.80 54760.47 88888.00 2014-06-10 12:39:31.750 161 12539.95 98.80 54760.50 88888.00 2014-06-10 12:39:31.875 161 12539.98 98.83 54760.53 88888.00 2014-06-10 12:39:32.000 161 12540.02 98.83 54760.53 88888.00 2014-06-10 12:39:32.125 161 12540.05 98.80 54760.53 88888.00 2014-06-10 12:39:32.250 161 12540.02 98.80 54760.50 88888.00 2014-06-10 12:39:32.375 161 12540.02 98.78 54760.47 88888.00 2014-06-10 12:39:32.500 161 12540.05 98.78 54760.50 88888.00 2014-06-10 12:39:32.625 161 12540.10 98.78 54760.53 88888.00 2014-06-10 12:39:32.750 161 12540.12 98.78 54760.50 88888.00 2014-06-10 12:39:32.875 161 12540.12 98.78 54760.53 88888.00 2014-06-10 12:39:33.000 161 12540.05 98.72 54760.47 88888.00 2014-06-10 12:39:33.125 161 12540.05 98.75 54760.47 88888.00 2014-06-10 12:39:33.250 161 12540.10 98.72 54760.50 88888.00 2014-06-10 12:39:33.375 161 12540.12 98.75 54760.53 88888.00 2014-06-10 12:39:33.500 161 12540.15 98.75 54760.55 88888.00 2014-06-10 12:39:33.625 161 12540.10 98.75 54760.53 88888.00 2014-06-10 12:39:33.750 161 12540.02 98.75 54760.50 88888.00 2014-06-10 12:39:33.875 161 12540.08 98.72 54760.50 88888.00 2014-06-10 12:39:34.000 161 12540.10 98.67 54760.50 88888.00 2014-06-10 12:39:34.125 161 12540.12 98.70 54760.47 88888.00 2014-06-10 12:39:34.250 161 12540.08 98.65 54760.47 88888.00 2014-06-10 12:39:34.375 161 12540.05 98.67 54760.47 88888.00 2014-06-10 12:39:34.500 161 12540.15 98.72 54760.47 88888.00 2014-06-10 12:39:34.625 161 12540.20 98.70 54760.45 88888.00 2014-06-10 12:39:34.750 161 12540.20 98.67 54760.45 88888.00 2014-06-10 12:39:34.875 161 12540.17 98.70 54760.50 88888.00 2014-06-10 12:39:35.000 161 12540.15 98.67 54760.47 88888.00 2014-06-10 12:39:35.125 161 12540.23 98.62 54760.45 88888.00 2014-06-10 12:39:35.250 161 12540.23 98.62 54760.50 88888.00 2014-06-10 12:39:35.375 161 12540.15 98.62 54760.50 88888.00 2014-06-10 12:39:35.500 161 12540.17 98.65 54760.53 88888.00 2014-06-10 12:39:35.625 161 12540.20 98.65 54760.50 88888.00 2014-06-10 12:39:35.750 161 12540.20 98.67 54760.47 88888.00 2014-06-10 12:39:35.875 161 12540.20 98.65 54760.50 88888.00 2014-06-10 12:39:36.000 161 12540.23 98.60 54760.50 88888.00 2014-06-10 12:39:36.125 161 12540.30 98.60 54760.53 88888.00 2014-06-10 12:39:36.250 161 12540.33 98.60 54760.53 88888.00 2014-06-10 12:39:36.375 161 12540.35 98.58 54760.53 88888.00 2014-06-10 12:39:36.500 161 12540.27 98.58 54760.50 88888.00 2014-06-10 12:39:36.625 161 12540.27 98.60 54760.47 88888.00 2014-06-10 12:39:36.750 161 12540.30 98.58 54760.47 88888.00 2014-06-10 12:39:36.875 161 12540.35 98.60 54760.50 88888.00 2014-06-10 12:39:37.000 161 12540.35 98.58 54760.47 88888.00 2014-06-10 12:39:37.125 161 12540.35 98.53 54760.47 88888.00 2014-06-10 12:39:37.250 161 12540.33 98.53 54760.47 88888.00 2014-06-10 12:39:37.375 161 12540.42 98.55 54760.45 88888.00 2014-06-10 12:39:37.500 161 12540.48 98.53 54760.47 88888.00 2014-06-10 12:39:37.625 161 12540.45 98.55 54760.50 88888.00 2014-06-10 12:39:37.750 161 12540.40 98.53 54760.50 88888.00 2014-06-10 12:39:37.875 161 12540.38 98.55 54760.50 88888.00 2014-06-10 12:39:38.000 161 12540.35 98.53 54760.45 88888.00 2014-06-10 12:39:38.125 161 12540.38 98.53 54760.45 88888.00 2014-06-10 12:39:38.250 161 12540.40 98.50 54760.47 88888.00 2014-06-10 12:39:38.375 161 12540.40 98.50 54760.47 88888.00 2014-06-10 12:39:38.500 161 12540.38 98.47 54760.50 88888.00 2014-06-10 12:39:38.625 161 12540.40 98.47 54760.50 88888.00 2014-06-10 12:39:38.750 161 12540.40 98.47 54760.50 88888.00 2014-06-10 12:39:38.875 161 12540.38 98.50 54760.47 88888.00 2014-06-10 12:39:39.000 161 12540.35 98.47 54760.47 88888.00 2014-06-10 12:39:39.125 161 12540.35 98.45 54760.50 88888.00 2014-06-10 12:39:39.250 161 12540.35 98.42 54760.50 88888.00 2014-06-10 12:39:39.375 161 12540.45 98.42 54760.47 88888.00 2014-06-10 12:39:39.500 161 12540.45 98.42 54760.47 88888.00 2014-06-10 12:39:39.625 161 12540.42 98.42 54760.47 88888.00 2014-06-10 12:39:39.750 161 12540.42 98.40 54760.47 88888.00 2014-06-10 12:39:39.875 161 12540.40 98.40 54760.45 88888.00 2014-06-10 12:39:40.000 161 12540.42 98.38 54760.43 88888.00 2014-06-10 12:39:40.125 161 12540.42 98.38 54760.45 88888.00 2014-06-10 12:39:40.250 161 12540.42 98.35 54760.45 88888.00 2014-06-10 12:39:40.375 161 12540.48 98.38 54760.45 88888.00 2014-06-10 12:39:40.500 161 12540.40 98.38 54760.45 88888.00 2014-06-10 12:39:40.625 161 12540.40 98.38 54760.45 88888.00 2014-06-10 12:39:40.750 161 12540.42 98.38 54760.43 88888.00 2014-06-10 12:39:40.875 161 12540.42 98.35 54760.43 88888.00 2014-06-10 12:39:41.000 161 12540.48 98.35 54760.43 88888.00 2014-06-10 12:39:41.125 161 12540.45 98.38 54760.45 88888.00 2014-06-10 12:39:41.250 161 12540.42 98.35 54760.45 88888.00 2014-06-10 12:39:41.375 161 12540.58 98.35 54760.43 88888.00 2014-06-10 12:39:41.500 161 12540.65 98.38 54760.40 88888.00 2014-06-10 12:39:41.625 161 12540.65 98.35 54760.43 88888.00 2014-06-10 12:39:41.750 161 12540.62 98.35 54760.43 88888.00 2014-06-10 12:39:41.875 161 12540.60 98.33 54760.40 88888.00 2014-06-10 12:39:42.000 161 12540.58 98.35 54760.43 88888.00 2014-06-10 12:39:42.125 161 12540.58 98.35 54760.45 88888.00 2014-06-10 12:39:42.250 161 12540.60 98.30 54760.45 88888.00 2014-06-10 12:39:42.375 161 12540.65 98.30 54760.43 88888.00 2014-06-10 12:39:42.500 161 12540.60 98.28 54760.40 88888.00 2014-06-10 12:39:42.625 161 12540.58 98.30 54760.40 88888.00 2014-06-10 12:39:42.750 161 12540.58 98.25 54760.45 88888.00 2014-06-10 12:39:42.875 161 12540.60 98.25 54760.47 88888.00 2014-06-10 12:39:43.000 161 12540.60 98.28 54760.45 88888.00 2014-06-10 12:39:43.125 161 12540.70 98.28 54760.43 88888.00 2014-06-10 12:39:43.250 161 12540.73 98.25 54760.45 88888.00 2014-06-10 12:39:43.375 161 12540.75 98.25 54760.43 88888.00 2014-06-10 12:39:43.500 161 12540.83 98.25 54760.40 88888.00 2014-06-10 12:39:43.625 161 12540.83 98.28 54760.43 88888.00 2014-06-10 12:39:43.750 161 12540.77 98.25 54760.40 88888.00 2014-06-10 12:39:43.875 161 12540.77 98.20 54760.45 88888.00 2014-06-10 12:39:44.000 161 12540.77 98.20 54760.43 88888.00 2014-06-10 12:39:44.125 161 12540.83 98.25 54760.40 88888.00 2014-06-10 12:39:44.250 161 12540.83 98.22 54760.40 88888.00 2014-06-10 12:39:44.375 161 12540.83 98.22 54760.40 88888.00 2014-06-10 12:39:44.500 161 12540.80 98.20 54760.40 88888.00 2014-06-10 12:39:44.625 161 12540.77 98.20 54760.40 88888.00 2014-06-10 12:39:44.750 161 12540.80 98.20 54760.40 88888.00 2014-06-10 12:39:44.875 161 12540.85 98.20 54760.43 88888.00 2014-06-10 12:39:45.000 161 12540.88 98.20 54760.43 88888.00 2014-06-10 12:39:45.125 161 12540.90 98.20 54760.43 88888.00 2014-06-10 12:39:45.250 161 12540.83 98.15 54760.43 88888.00 2014-06-10 12:39:45.375 161 12540.77 98.15 54760.43 88888.00 2014-06-10 12:39:45.500 161 12540.73 98.12 54760.43 88888.00 2014-06-10 12:39:45.625 161 12540.77 98.12 54760.43 88888.00 2014-06-10 12:39:45.750 161 12540.80 98.12 54760.43 88888.00 2014-06-10 12:39:45.875 161 12540.80 98.15 54760.40 88888.00 2014-06-10 12:39:46.000 161 12540.80 98.10 54760.40 88888.00 2014-06-10 12:39:46.125 161 12540.85 98.12 54760.43 88888.00 2014-06-10 12:39:46.250 161 12540.85 98.15 54760.43 88888.00 2014-06-10 12:39:46.375 161 12540.85 98.12 54760.43 88888.00 2014-06-10 12:39:46.500 161 12540.83 98.10 54760.40 88888.00 2014-06-10 12:39:46.625 161 12540.83 98.08 54760.40 88888.00 2014-06-10 12:39:46.750 161 12540.88 98.08 54760.40 88888.00 2014-06-10 12:39:46.875 161 12541.00 98.10 54760.40 88888.00 2014-06-10 12:39:47.000 161 12540.95 98.08 54760.38 88888.00 2014-06-10 12:39:47.125 161 12540.90 98.05 54760.38 88888.00 2014-06-10 12:39:47.250 161 12540.88 98.03 54760.38 88888.00 2014-06-10 12:39:47.375 161 12540.85 98.05 54760.40 88888.00 2014-06-10 12:39:47.500 161 12540.85 98.05 54760.43 88888.00 2014-06-10 12:39:47.625 161 12540.90 98.05 54760.40 88888.00 2014-06-10 12:39:47.750 161 12540.95 98.08 54760.40 88888.00 2014-06-10 12:39:47.875 161 12540.95 98.05 54760.40 88888.00 2014-06-10 12:39:48.000 161 12540.88 98.08 54760.38 88888.00 2014-06-10 12:39:48.125 161 12540.83 98.05 54760.40 88888.00 2014-06-10 12:39:48.250 161 12540.85 98.05 54760.40 88888.00 2014-06-10 12:39:48.375 161 12540.95 98.05 54760.40 88888.00 2014-06-10 12:39:48.500 161 12540.95 98.00 54760.40 88888.00 2014-06-10 12:39:48.625 161 12540.92 98.00 54760.40 88888.00 2014-06-10 12:39:48.750 161 12540.95 98.00 54760.38 88888.00 2014-06-10 12:39:48.875 161 12541.02 97.97 54760.38 88888.00 2014-06-10 12:39:49.000 161 12541.15 98.00 54760.35 88888.00 2014-06-10 12:39:49.125 161 12541.12 97.95 54760.35 88888.00 2014-06-10 12:39:49.250 161 12541.02 97.95 54760.38 88888.00 2014-06-10 12:39:49.375 161 12541.08 97.95 54760.35 88888.00 2014-06-10 12:39:49.500 161 12541.10 97.92 54760.32 88888.00 2014-06-10 12:39:49.625 161 12541.08 97.95 54760.35 88888.00 2014-06-10 12:39:49.750 161 12541.12 97.95 54760.38 88888.00 2014-06-10 12:39:49.875 161 12541.17 97.95 54760.38 88888.00 2014-06-10 12:39:50.000 161 12541.20 97.90 54760.35 88888.00 2014-06-10 12:39:50.125 161 12541.17 97.88 54760.38 88888.00 2014-06-10 12:39:50.250 161 12541.17 97.92 54760.38 88888.00 2014-06-10 12:39:50.375 161 12541.23 97.90 54760.35 88888.00 2014-06-10 12:39:50.500 161 12541.20 97.90 54760.35 88888.00 2014-06-10 12:39:50.625 161 12541.20 97.90 54760.35 88888.00 2014-06-10 12:39:50.750 161 12541.23 97.88 54760.38 88888.00 2014-06-10 12:39:50.875 161 12541.25 97.90 54760.40 88888.00 2014-06-10 12:39:51.000 161 12541.25 97.90 54760.40 88888.00 2014-06-10 12:39:51.125 161 12541.27 97.88 54760.43 88888.00 2014-06-10 12:39:51.250 161 12541.25 97.85 54760.40 88888.00 2014-06-10 12:39:51.375 161 12541.20 97.85 54760.40 88888.00 2014-06-10 12:39:51.500 161 12541.23 97.90 54760.40 88888.00 2014-06-10 12:39:51.625 161 12541.30 97.90 54760.43 88888.00 2014-06-10 12:39:51.750 161 12541.33 97.85 54760.43 88888.00 2014-06-10 12:39:51.875 161 12541.38 97.83 54760.40 88888.00 2014-06-10 12:39:52.000 161 12541.38 97.85 54760.38 88888.00 2014-06-10 12:39:52.125 161 12541.33 97.85 54760.38 88888.00 2014-06-10 12:39:52.250 161 12541.30 97.85 54760.38 88888.00 2014-06-10 12:39:52.375 161 12541.35 97.83 54760.35 88888.00 2014-06-10 12:39:52.500 161 12541.35 97.80 54760.38 88888.00 2014-06-10 12:39:52.625 161 12541.30 97.83 54760.35 88888.00 2014-06-10 12:39:52.750 161 12541.35 97.80 54760.38 88888.00 2014-06-10 12:39:52.875 161 12541.33 97.80 54760.35 88888.00 2014-06-10 12:39:53.000 161 12541.35 97.78 54760.32 88888.00 2014-06-10 12:39:53.125 161 12541.40 97.83 54760.32 88888.00 2014-06-10 12:39:53.250 161 12541.38 97.83 54760.38 88888.00 2014-06-10 12:39:53.375 161 12541.38 97.83 54760.35 88888.00 2014-06-10 12:39:53.500 161 12541.35 97.80 54760.35 88888.00 2014-06-10 12:39:53.625 161 12541.33 97.78 54760.35 88888.00 2014-06-10 12:39:53.750 161 12541.35 97.75 54760.30 88888.00 2014-06-10 12:39:53.875 161 12541.35 97.72 54760.32 88888.00 2014-06-10 12:39:54.000 161 12541.40 97.75 54760.32 88888.00 2014-06-10 12:39:54.125 161 12541.42 97.78 54760.35 88888.00 2014-06-10 12:39:54.250 161 12541.42 97.75 54760.30 88888.00 2014-06-10 12:39:54.375 161 12541.45 97.75 54760.32 88888.00 2014-06-10 12:39:54.500 161 12541.48 97.72 54760.30 88888.00 2014-06-10 12:39:54.625 161 12541.48 97.70 54760.32 88888.00 2014-06-10 12:39:54.750 161 12541.45 97.72 54760.32 88888.00 2014-06-10 12:39:54.875 161 12541.42 97.72 54760.32 88888.00 2014-06-10 12:39:55.000 161 12541.45 97.70 54760.32 88888.00 2014-06-10 12:39:55.125 161 12541.48 97.70 54760.32 88888.00 2014-06-10 12:39:55.250 161 12541.52 97.70 54760.32 88888.00 2014-06-10 12:39:55.375 161 12541.52 97.70 54760.35 88888.00 2014-06-10 12:39:55.500 161 12541.50 97.70 54760.32 88888.00 2014-06-10 12:39:55.625 161 12541.50 97.67 54760.35 88888.00 2014-06-10 12:39:55.750 161 12541.45 97.67 54760.35 88888.00 2014-06-10 12:39:55.875 161 12541.50 97.67 54760.38 88888.00 2014-06-10 12:39:56.000 161 12541.52 97.67 54760.38 88888.00 2014-06-10 12:39:56.125 161 12541.52 97.67 54760.38 88888.00 2014-06-10 12:39:56.250 161 12541.50 97.60 54760.35 88888.00 2014-06-10 12:39:56.375 161 12541.58 97.60 54760.38 88888.00 2014-06-10 12:39:56.500 161 12541.60 97.62 54760.35 88888.00 2014-06-10 12:39:56.625 161 12541.58 97.65 54760.35 88888.00 2014-06-10 12:39:56.750 161 12541.58 97.62 54760.35 88888.00 2014-06-10 12:39:56.875 161 12541.55 97.60 54760.35 88888.00 2014-06-10 12:39:57.000 161 12541.58 97.60 54760.35 88888.00 2014-06-10 12:39:57.125 161 12541.58 97.58 54760.35 88888.00 2014-06-10 12:39:57.250 161 12541.60 97.55 54760.35 88888.00 2014-06-10 12:39:57.375 161 12541.62 97.60 54760.38 88888.00 2014-06-10 12:39:57.500 161 12541.62 97.60 54760.35 88888.00 2014-06-10 12:39:57.625 161 12541.60 97.58 54760.35 88888.00 2014-06-10 12:39:57.750 161 12541.62 97.58 54760.35 88888.00 2014-06-10 12:39:57.875 161 12541.60 97.55 54760.35 88888.00 2014-06-10 12:39:58.000 161 12541.60 97.53 54760.35 88888.00 2014-06-10 12:39:58.125 161 12541.60 97.50 54760.32 88888.00 2014-06-10 12:39:58.250 161 12541.62 97.53 54760.32 88888.00 2014-06-10 12:39:58.375 161 12541.62 97.55 54760.32 88888.00 2014-06-10 12:39:58.500 161 12541.62 97.55 54760.35 88888.00 2014-06-10 12:39:58.625 161 12541.62 97.53 54760.32 88888.00 2014-06-10 12:39:58.750 161 12541.62 97.53 54760.28 88888.00 2014-06-10 12:39:58.875 161 12541.62 97.53 54760.28 88888.00 2014-06-10 12:39:59.000 161 12541.65 97.50 54760.30 88888.00 2014-06-10 12:39:59.125 161 12541.60 97.47 54760.32 88888.00 2014-06-10 12:39:59.250 161 12541.65 97.47 54760.32 88888.00 2014-06-10 12:39:59.375 161 12541.75 97.53 54760.35 88888.00 2014-06-10 12:39:59.500 161 12541.73 97.53 54760.32 88888.00 2014-06-10 12:39:59.625 161 12541.67 97.50 54760.32 88888.00 2014-06-10 12:39:59.750 161 12541.62 97.50 54760.35 88888.00 2014-06-10 12:39:59.875 161 12541.65 97.50 54760.35 88888.00 2014-06-10 12:40:00.000 161 12541.67 97.47 54760.32 88888.00 2014-06-10 12:40:00.125 161 12541.65 97.47 54760.35 88888.00 2014-06-10 12:40:00.250 161 12541.67 97.50 54760.35 88888.00 2014-06-10 12:40:00.375 161 12541.70 97.50 54760.32 88888.00 2014-06-10 12:40:00.500 161 12541.70 97.45 54760.30 88888.00 2014-06-10 12:40:00.625 161 12541.77 97.42 54760.30 88888.00 2014-06-10 12:40:00.750 161 12541.83 97.45 54760.32 88888.00 2014-06-10 12:40:00.875 161 12541.80 97.45 54760.32 88888.00 2014-06-10 12:40:01.000 161 12541.77 97.45 54760.30 88888.00 2014-06-10 12:40:01.125 161 12541.77 97.40 54760.28 88888.00 2014-06-10 12:40:01.250 161 12541.73 97.38 54760.32 88888.00 2014-06-10 12:40:01.375 161 12541.75 97.38 54760.32 88888.00 2014-06-10 12:40:01.500 161 12541.80 97.40 54760.32 88888.00 2014-06-10 12:40:01.625 161 12541.88 97.42 54760.32 88888.00 2014-06-10 12:40:01.750 161 12541.88 97.40 54760.32 88888.00 2014-06-10 12:40:01.875 161 12541.85 97.38 54760.35 88888.00 2014-06-10 12:40:02.000 161 12541.85 97.38 54760.35 88888.00 2014-06-10 12:40:02.125 161 12541.85 97.38 54760.38 88888.00 2014-06-10 12:40:02.250 161 12541.85 97.35 54760.32 88888.00 2014-06-10 12:40:02.375 161 12541.95 97.35 54760.30 88888.00 2014-06-10 12:40:02.500 161 12542.02 97.35 54760.32 88888.00 2014-06-10 12:40:02.625 161 12542.05 97.35 54760.32 88888.00 2014-06-10 12:40:02.750 161 12542.00 97.35 54760.35 88888.00 2014-06-10 12:40:02.875 161 12541.95 97.35 54760.32 88888.00 2014-06-10 12:40:03.000 161 12541.90 97.30 54760.30 88888.00 2014-06-10 12:40:03.125 161 12541.95 97.33 54760.32 88888.00 2014-06-10 12:40:03.250 161 12542.00 97.33 54760.35 88888.00 2014-06-10 12:40:03.375 161 12542.02 97.33 54760.32 88888.00 2014-06-10 12:40:03.500 161 12542.05 97.33 54760.30 88888.00 2014-06-10 12:40:03.625 161 12542.00 97.28 54760.28 88888.00 2014-06-10 12:40:03.750 161 12542.02 97.28 54760.28 88888.00 2014-06-10 12:40:03.875 161 12542.05 97.28 54760.30 88888.00 2014-06-10 12:40:04.000 161 12542.02 97.28 54760.30 88888.00 2014-06-10 12:40:04.125 161 12542.08 97.28 54760.28 88888.00 2014-06-10 12:40:04.250 161 12542.02 97.30 54760.30 88888.00 2014-06-10 12:40:04.375 161 12542.05 97.30 54760.30 88888.00 2014-06-10 12:40:04.500 161 12542.00 97.28 54760.28 88888.00 2014-06-10 12:40:04.625 161 12542.00 97.30 54760.28 88888.00 2014-06-10 12:40:04.750 161 12542.05 97.28 54760.32 88888.00 2014-06-10 12:40:04.875 161 12541.98 97.30 54760.30 88888.00 2014-06-10 12:40:05.000 161 12542.00 97.28 54760.28 88888.00 2014-06-10 12:40:05.125 161 12542.10 97.30 54760.30 88888.00 2014-06-10 12:40:05.250 161 12542.08 97.25 54760.30 88888.00 2014-06-10 12:40:05.375 161 12542.08 97.25 54760.32 88888.00 2014-06-10 12:40:05.500 161 12542.10 97.28 54760.30 88888.00 2014-06-10 12:40:05.625 161 12542.15 97.30 54760.32 88888.00 2014-06-10 12:40:05.750 161 12542.15 97.28 54760.30 88888.00 2014-06-10 12:40:05.875 161 12542.15 97.25 54760.28 88888.00 2014-06-10 12:40:06.000 161 12542.15 97.25 54760.28 88888.00 2014-06-10 12:40:06.125 161 12542.15 97.22 54760.28 88888.00 2014-06-10 12:40:06.250 161 12542.08 97.20 54760.32 88888.00 2014-06-10 12:40:06.375 161 12542.02 97.17 54760.30 88888.00 2014-06-10 12:40:06.500 161 12542.02 97.20 54760.25 88888.00 2014-06-10 12:40:06.625 161 12542.10 97.20 54760.22 88888.00 2014-06-10 12:40:06.750 161 12542.17 97.17 54760.22 88888.00 2014-06-10 12:40:06.875 161 12542.25 97.15 54760.25 88888.00 2014-06-10 12:40:07.000 161 12542.20 97.17 54760.25 88888.00 2014-06-10 12:40:07.125 161 12542.15 97.17 54760.28 88888.00 2014-06-10 12:40:07.250 161 12542.17 97.17 54760.28 88888.00 2014-06-10 12:40:07.375 161 12542.20 97.15 54760.30 88888.00 2014-06-10 12:40:07.500 161 12542.25 97.15 54760.30 88888.00 2014-06-10 12:40:07.625 161 12542.27 97.15 54760.25 88888.00 2014-06-10 12:40:07.750 161 12542.23 97.17 54760.30 88888.00 2014-06-10 12:40:07.875 161 12542.20 97.15 54760.28 88888.00 2014-06-10 12:40:08.000 161 12542.25 97.15 54760.28 88888.00 2014-06-10 12:40:08.125 161 12542.20 97.12 54760.30 88888.00 2014-06-10 12:40:08.250 161 12542.12 97.12 54760.30 88888.00 2014-06-10 12:40:08.375 161 12542.12 97.10 54760.32 88888.00 2014-06-10 12:40:08.500 161 12542.15 97.08 54760.28 88888.00 2014-06-10 12:40:08.625 161 12542.17 97.08 54760.30 88888.00 2014-06-10 12:40:08.750 161 12542.25 97.08 54760.28 88888.00 2014-06-10 12:40:08.875 161 12542.23 97.08 54760.28 88888.00 2014-06-10 12:40:09.000 161 12542.27 97.05 54760.28 88888.00 2014-06-10 12:40:09.125 161 12542.30 97.08 54760.30 88888.00 2014-06-10 12:40:09.250 161 12542.25 97.05 54760.30 88888.00 2014-06-10 12:40:09.375 161 12542.27 97.05 54760.30 88888.00 2014-06-10 12:40:09.500 161 12542.23 97.10 54760.32 88888.00 2014-06-10 12:40:09.625 161 12542.23 97.12 54760.35 88888.00 2014-06-10 12:40:09.750 161 12542.30 97.10 54760.32 88888.00 2014-06-10 12:40:09.875 161 12542.35 97.10 54760.28 88888.00 2014-06-10 12:40:10.000 161 12542.40 97.12 54760.25 88888.00 2014-06-10 12:40:10.125 161 12542.38 97.08 54760.25 88888.00 2014-06-10 12:40:10.250 161 12542.38 97.08 54760.28 88888.00 2014-06-10 12:40:10.375 161 12542.35 97.05 54760.28 88888.00 2014-06-10 12:40:10.500 161 12542.33 97.05 54760.25 88888.00 2014-06-10 12:40:10.625 161 12542.38 97.03 54760.25 88888.00 2014-06-10 12:40:10.750 161 12542.30 97.05 54760.25 88888.00 2014-06-10 12:40:10.875 161 12542.27 97.03 54760.25 88888.00 2014-06-10 12:40:11.000 161 12542.30 97.03 54760.25 88888.00 2014-06-10 12:40:11.125 161 12542.35 97.08 54760.28 88888.00 2014-06-10 12:40:11.250 161 12542.25 97.03 54760.30 88888.00 2014-06-10 12:40:11.375 161 12542.25 97.00 54760.28 88888.00 2014-06-10 12:40:11.500 161 12542.35 97.00 54760.25 88888.00 2014-06-10 12:40:11.625 161 12542.40 97.00 54760.25 88888.00 2014-06-10 12:40:11.750 161 12542.35 97.00 54760.20 88888.00 2014-06-10 12:40:11.875 161 12542.35 97.00 54760.25 88888.00 2014-06-10 12:40:12.000 161 12542.40 97.00 54760.25 88888.00 2014-06-10 12:40:12.125 161 12542.40 97.00 54760.25 88888.00 2014-06-10 12:40:12.250 161 12542.40 96.95 54760.25 88888.00 2014-06-10 12:40:12.375 161 12542.45 96.95 54760.22 88888.00 2014-06-10 12:40:12.500 161 12542.45 96.97 54760.25 88888.00 2014-06-10 12:40:12.625 161 12542.48 97.00 54760.22 88888.00 2014-06-10 12:40:12.750 161 12542.48 96.97 54760.22 88888.00 2014-06-10 12:40:12.875 161 12542.52 96.95 54760.22 88888.00 2014-06-10 12:40:13.000 161 12542.55 96.95 54760.20 88888.00 2014-06-10 12:40:13.125 161 12542.48 96.92 54760.20 88888.00 2014-06-10 12:40:13.250 161 12542.38 96.92 54760.22 88888.00 2014-06-10 12:40:13.375 161 12542.42 96.95 54760.20 88888.00 2014-06-10 12:40:13.500 161 12542.42 96.97 54760.18 88888.00 2014-06-10 12:40:13.625 161 12542.48 96.95 54760.15 88888.00 2014-06-10 12:40:13.750 161 12542.50 96.95 54760.20 88888.00 2014-06-10 12:40:13.875 161 12542.48 96.97 54760.22 88888.00 2014-06-10 12:40:14.000 161 12542.48 96.92 54760.22 88888.00 2014-06-10 12:40:14.125 161 12542.48 96.95 54760.22 88888.00 2014-06-10 12:40:14.250 161 12542.45 96.92 54760.22 88888.00 2014-06-10 12:40:14.375 161 12542.52 96.92 54760.20 88888.00 2014-06-10 12:40:14.500 161 12542.52 96.90 54760.22 88888.00 2014-06-10 12:40:14.625 161 12542.50 96.95 54760.20 88888.00 2014-06-10 12:40:14.750 161 12542.50 96.92 54760.22 88888.00 2014-06-10 12:40:14.875 161 12542.48 96.90 54760.25 88888.00 2014-06-10 12:40:15.000 161 12542.52 96.90 54760.25 88888.00 2014-06-10 12:40:15.125 161 12542.60 96.88 54760.25 88888.00 2014-06-10 12:40:15.250 161 12542.67 96.88 54760.22 88888.00 2014-06-10 12:40:15.375 161 12542.65 96.88 54760.22 88888.00 2014-06-10 12:40:15.500 161 12542.62 96.90 54760.25 88888.00 2014-06-10 12:40:15.625 161 12542.65 96.88 54760.22 88888.00 2014-06-10 12:40:15.750 161 12542.65 96.88 54760.25 88888.00 2014-06-10 12:40:15.875 161 12542.67 96.88 54760.25 88888.00 2014-06-10 12:40:16.000 161 12542.70 96.90 54760.20 88888.00 2014-06-10 12:40:16.125 161 12542.73 96.88 54760.20 88888.00 2014-06-10 12:40:16.250 161 12542.65 96.83 54760.20 88888.00 2014-06-10 12:40:16.375 161 12542.67 96.88 54760.20 88888.00 2014-06-10 12:40:16.500 161 12542.73 96.83 54760.20 88888.00 2014-06-10 12:40:16.625 161 12542.75 96.83 54760.18 88888.00 2014-06-10 12:40:16.750 161 12542.75 96.83 54760.18 88888.00 2014-06-10 12:40:16.875 161 12542.73 96.83 54760.18 88888.00 2014-06-10 12:40:17.000 161 12542.70 96.83 54760.15 88888.00 2014-06-10 12:40:17.125 161 12542.73 96.83 54760.20 88888.00 2014-06-10 12:40:17.250 161 12542.73 96.83 54760.22 88888.00 2014-06-10 12:40:17.375 161 12542.70 96.80 54760.18 88888.00 2014-06-10 12:40:17.500 161 12542.70 96.78 54760.15 88888.00 2014-06-10 12:40:17.625 161 12542.73 96.80 54760.18 88888.00 2014-06-10 12:40:17.750 161 12542.70 96.88 54760.20 88888.00 2014-06-10 12:40:17.875 161 12542.67 96.88 54760.18 88888.00 2014-06-10 12:40:18.000 161 12542.70 96.83 54760.18 88888.00 2014-06-10 12:40:18.125 161 12542.77 96.83 54760.18 88888.00 2014-06-10 12:40:18.250 161 12542.75 96.78 54760.18 88888.00 2014-06-10 12:40:18.375 161 12542.75 96.75 54760.15 88888.00 2014-06-10 12:40:18.500 161 12542.80 96.78 54760.12 88888.00 2014-06-10 12:40:18.625 161 12542.85 96.78 54760.15 88888.00 2014-06-10 12:40:18.750 161 12542.88 96.75 54760.15 88888.00 2014-06-10 12:40:18.875 161 12542.80 96.78 54760.15 88888.00 2014-06-10 12:40:19.000 161 12542.85 96.78 54760.15 88888.00 2014-06-10 12:40:19.125 161 12542.90 96.78 54760.15 88888.00 2014-06-10 12:40:19.250 161 12542.85 96.78 54760.18 88888.00 2014-06-10 12:40:19.375 161 12542.85 96.75 54760.18 88888.00 2014-06-10 12:40:19.500 161 12542.90 96.78 54760.18 88888.00 2014-06-10 12:40:19.625 161 12542.95 96.78 54760.15 88888.00 2014-06-10 12:40:19.750 161 12542.90 96.78 54760.15 88888.00 2014-06-10 12:40:19.875 161 12542.85 96.78 54760.15 88888.00 2014-06-10 12:40:20.000 161 12542.88 96.78 54760.20 88888.00 2014-06-10 12:40:20.125 161 12542.95 96.75 54760.20 88888.00 2014-06-10 12:40:20.250 161 12542.95 96.72 54760.20 88888.00 2014-06-10 12:40:20.375 161 12542.95 96.72 54760.20 88888.00 2014-06-10 12:40:20.500 161 12543.00 96.72 54760.18 88888.00 2014-06-10 12:40:20.625 161 12542.92 96.72 54760.18 88888.00 2014-06-10 12:40:20.750 161 12542.90 96.72 54760.20 88888.00 2014-06-10 12:40:20.875 161 12542.90 96.72 54760.18 88888.00 2014-06-10 12:40:21.000 161 12542.95 96.70 54760.15 88888.00 2014-06-10 12:40:21.125 161 12542.90 96.70 54760.18 88888.00 2014-06-10 12:40:21.250 161 12542.90 96.70 54760.20 88888.00 2014-06-10 12:40:21.375 161 12543.00 96.75 54760.18 88888.00 2014-06-10 12:40:21.500 161 12542.92 96.72 54760.18 88888.00 2014-06-10 12:40:21.625 161 12542.85 96.70 54760.15 88888.00 2014-06-10 12:40:21.750 161 12542.90 96.70 54760.12 88888.00 2014-06-10 12:40:21.875 161 12542.98 96.65 54760.15 88888.00 2014-06-10 12:40:22.000 161 12542.98 96.67 54760.15 88888.00 2014-06-10 12:40:22.125 161 12543.02 96.70 54760.12 88888.00 2014-06-10 12:40:22.250 161 12543.02 96.65 54760.12 88888.00 2014-06-10 12:40:22.375 161 12543.02 96.67 54760.12 88888.00 2014-06-10 12:40:22.500 161 12543.08 96.67 54760.12 88888.00 2014-06-10 12:40:22.625 161 12543.10 96.70 54760.12 88888.00 2014-06-10 12:40:22.750 161 12543.12 96.67 54760.12 88888.00 2014-06-10 12:40:22.875 161 12543.12 96.67 54760.15 88888.00 2014-06-10 12:40:23.000 161 12543.12 96.67 54760.12 88888.00 2014-06-10 12:40:23.125 161 12543.20 96.72 54760.12 88888.00 2014-06-10 12:40:23.250 161 12543.17 96.70 54760.10 88888.00 2014-06-10 12:40:23.375 161 12543.17 96.70 54760.07 88888.00 2014-06-10 12:40:23.500 161 12543.15 96.67 54760.07 88888.00 2014-06-10 12:40:23.625 161 12543.12 96.65 54760.12 88888.00 2014-06-10 12:40:23.750 161 12543.17 96.65 54760.12 88888.00 2014-06-10 12:40:23.875 161 12543.23 96.67 54760.10 88888.00 2014-06-10 12:40:24.000 161 12543.23 96.65 54760.12 88888.00 2014-06-10 12:40:24.125 161 12543.25 96.62 54760.10 88888.00 2014-06-10 12:40:24.250 161 12543.23 96.62 54760.10 88888.00 2014-06-10 12:40:24.375 161 12543.27 96.67 54760.12 88888.00 2014-06-10 12:40:24.500 161 12543.33 96.70 54760.12 88888.00 2014-06-10 12:40:24.625 161 12543.30 96.67 54760.12 88888.00 2014-06-10 12:40:24.750 161 12543.27 96.65 54760.12 88888.00 2014-06-10 12:40:24.875 161 12543.30 96.67 54760.12 88888.00 2014-06-10 12:40:25.000 161 12543.33 96.67 54760.12 88888.00 2014-06-10 12:40:25.125 161 12543.30 96.62 54760.15 88888.00 2014-06-10 12:40:25.250 161 12543.25 96.65 54760.15 88888.00 2014-06-10 12:40:25.375 161 12543.33 96.65 54760.12 88888.00 2014-06-10 12:40:25.500 161 12543.40 96.62 54760.12 88888.00 2014-06-10 12:40:25.625 161 12543.42 96.65 54760.12 88888.00 2014-06-10 12:40:25.750 161 12543.38 96.65 54760.15 88888.00 2014-06-10 12:40:25.875 161 12543.42 96.60 54760.15 88888.00 2014-06-10 12:40:26.000 161 12543.45 96.60 54760.15 88888.00 2014-06-10 12:40:26.125 161 12543.38 96.65 54760.15 88888.00 2014-06-10 12:40:26.250 161 12543.30 96.65 54760.15 88888.00 2014-06-10 12:40:26.375 161 12543.38 96.65 54760.15 88888.00 2014-06-10 12:40:26.500 161 12543.45 96.65 54760.18 88888.00 2014-06-10 12:40:26.625 161 12543.45 96.62 54760.12 88888.00 2014-06-10 12:40:26.750 161 12543.38 96.62 54760.10 88888.00 2014-06-10 12:40:26.875 161 12543.40 96.65 54760.12 88888.00 2014-06-10 12:40:27.000 161 12543.48 96.65 54760.10 88888.00 2014-06-10 12:40:27.125 161 12543.45 96.62 54760.10 88888.00 2014-06-10 12:40:27.250 161 12543.45 96.62 54760.12 88888.00 2014-06-10 12:40:27.375 161 12543.50 96.65 54760.12 88888.00 2014-06-10 12:40:27.500 161 12543.52 96.62 54760.12 88888.00 2014-06-10 12:40:27.625 161 12543.55 96.62 54760.10 88888.00 2014-06-10 12:40:27.750 161 12543.50 96.60 54760.10 88888.00 2014-06-10 12:40:27.875 161 12543.48 96.60 54760.12 88888.00 2014-06-10 12:40:28.000 161 12543.60 96.58 54760.10 88888.00 2014-06-10 12:40:28.125 161 12543.70 96.58 54760.07 88888.00 2014-06-10 12:40:28.250 161 12543.67 96.60 54760.07 88888.00 2014-06-10 12:40:28.375 161 12543.65 96.60 54760.12 88888.00 2014-06-10 12:40:28.500 161 12543.55 96.58 54760.10 88888.00 2014-06-10 12:40:28.625 161 12543.60 96.60 54760.07 88888.00 2014-06-10 12:40:28.750 161 12543.67 96.58 54760.07 88888.00 2014-06-10 12:40:28.875 161 12543.58 96.60 54760.10 88888.00 2014-06-10 12:40:29.000 161 12543.60 96.58 54760.07 88888.00 2014-06-10 12:40:29.125 161 12543.60 96.58 54760.07 88888.00 2014-06-10 12:40:29.250 161 12543.58 96.60 54760.10 88888.00 2014-06-10 12:40:29.375 161 12543.62 96.62 54760.07 88888.00 2014-06-10 12:40:29.500 161 12543.62 96.60 54760.05 88888.00 2014-06-10 12:40:29.625 161 12543.60 96.60 54760.07 88888.00 2014-06-10 12:40:29.750 161 12543.62 96.58 54760.07 88888.00 2014-06-10 12:40:29.875 161 12543.67 96.55 54760.07 88888.00 2014-06-10 12:40:30.000 161 12543.65 96.58 54760.07 88888.00 2014-06-10 12:40:30.125 161 12543.65 96.58 54760.07 88888.00 2014-06-10 12:40:30.250 161 12543.65 96.58 54760.07 88888.00 2014-06-10 12:40:30.375 161 12543.70 96.55 54760.07 88888.00 2014-06-10 12:40:30.500 161 12543.67 96.55 54760.07 88888.00 2014-06-10 12:40:30.625 161 12543.65 96.55 54760.07 88888.00 2014-06-10 12:40:30.750 161 12543.60 96.55 54760.07 88888.00 2014-06-10 12:40:30.875 161 12543.62 96.55 54760.07 88888.00 2014-06-10 12:40:31.000 161 12543.70 96.55 54760.07 88888.00 2014-06-10 12:40:31.125 161 12543.75 96.53 54760.05 88888.00 2014-06-10 12:40:31.250 161 12543.65 96.53 54760.07 88888.00 2014-06-10 12:40:31.375 161 12543.62 96.58 54760.07 88888.00 2014-06-10 12:40:31.500 161 12543.65 96.55 54760.07 88888.00 2014-06-10 12:40:31.625 161 12543.73 96.55 54760.07 88888.00 2014-06-10 12:40:31.750 161 12543.77 96.55 54760.10 88888.00 2014-06-10 12:40:31.875 161 12543.77 96.53 54760.10 88888.00 2014-06-10 12:40:32.000 161 12543.83 96.55 54760.10 88888.00 2014-06-10 12:40:32.125 161 12543.85 96.58 54760.10 88888.00 2014-06-10 12:40:32.250 161 12543.85 96.58 54760.12 88888.00 2014-06-10 12:40:32.375 161 12543.83 96.55 54760.10 88888.00 2014-06-10 12:40:32.500 161 12543.83 96.55 54760.10 88888.00 2014-06-10 12:40:32.625 161 12543.85 96.55 54760.10 88888.00 2014-06-10 12:40:32.750 161 12543.88 96.53 54760.12 88888.00 2014-06-10 12:40:32.875 161 12543.90 96.50 54760.10 88888.00 2014-06-10 12:40:33.000 161 12543.92 96.50 54760.07 88888.00 2014-06-10 12:40:33.125 161 12544.00 96.53 54760.10 88888.00 2014-06-10 12:40:33.250 161 12543.95 96.53 54760.10 88888.00 2014-06-10 12:40:33.375 161 12543.92 96.50 54760.07 88888.00 2014-06-10 12:40:33.500 161 12543.95 96.53 54760.07 88888.00 2014-06-10 12:40:33.625 161 12543.98 96.53 54760.07 88888.00 2014-06-10 12:40:33.750 161 12544.02 96.53 54760.07 88888.00 2014-06-10 12:40:33.875 161 12543.95 96.53 54760.05 88888.00 2014-06-10 12:40:34.000 161 12543.92 96.53 54760.05 88888.00 2014-06-10 12:40:34.125 161 12543.98 96.53 54760.07 88888.00 2014-06-10 12:40:34.250 161 12544.00 96.50 54760.05 88888.00 2014-06-10 12:40:34.375 161 12544.02 96.53 54760.05 88888.00 2014-06-10 12:40:34.500 161 12544.02 96.50 54760.03 88888.00 2014-06-10 12:40:34.625 161 12544.05 96.50 54760.05 88888.00 2014-06-10 12:40:34.750 161 12544.05 96.53 54760.03 88888.00 2014-06-10 12:40:34.875 161 12544.05 96.50 54760.03 88888.00 2014-06-10 12:40:35.000 161 12544.00 96.50 54760.05 88888.00 2014-06-10 12:40:35.125 161 12543.98 96.50 54760.07 88888.00 2014-06-10 12:40:35.250 161 12543.98 96.47 54760.07 88888.00 2014-06-10 12:40:35.375 161 12544.05 96.47 54760.05 88888.00 2014-06-10 12:40:35.500 161 12544.08 96.45 54760.03 88888.00 2014-06-10 12:40:35.625 161 12544.08 96.45 54760.03 88888.00 2014-06-10 12:40:35.750 161 12544.05 96.47 54760.07 88888.00 2014-06-10 12:40:35.875 161 12544.10 96.47 54760.05 88888.00 2014-06-10 12:40:36.000 161 12544.12 96.47 54760.03 88888.00 2014-06-10 12:40:36.125 161 12544.17 96.47 54760.03 88888.00 2014-06-10 12:40:36.250 161 12544.17 96.45 54760.00 88888.00 2014-06-10 12:40:36.375 161 12544.20 96.45 54760.03 88888.00 2014-06-10 12:40:36.500 161 12544.15 96.47 54760.05 88888.00 2014-06-10 12:40:36.625 161 12544.17 96.45 54760.05 88888.00 2014-06-10 12:40:36.750 161 12544.23 96.47 54760.03 88888.00 2014-06-10 12:40:36.875 161 12544.25 96.42 54760.03 88888.00 2014-06-10 12:40:37.000 161 12544.27 96.42 54760.00 88888.00 2014-06-10 12:40:37.125 161 12544.33 96.42 54760.03 88888.00 2014-06-10 12:40:37.250 161 12544.25 96.45 54760.03 88888.00 2014-06-10 12:40:37.375 161 12544.27 96.42 54760.03 88888.00 2014-06-10 12:40:37.500 161 12544.15 96.42 54760.00 88888.00 2014-06-10 12:40:37.625 161 12544.12 96.40 54760.03 88888.00 2014-06-10 12:40:37.750 161 12544.23 96.40 54760.03 88888.00 2014-06-10 12:40:37.875 161 12544.25 96.42 54760.05 88888.00 2014-06-10 12:40:38.000 161 12544.20 96.42 54760.05 88888.00 2014-06-10 12:40:38.125 161 12544.20 96.42 54760.05 88888.00 2014-06-10 12:40:38.250 161 12544.20 96.40 54760.05 88888.00 2014-06-10 12:40:38.375 161 12544.27 96.42 54760.07 88888.00 2014-06-10 12:40:38.500 161 12544.27 96.45 54760.07 88888.00 2014-06-10 12:40:38.625 161 12544.25 96.45 54760.05 88888.00 2014-06-10 12:40:38.750 161 12544.25 96.45 54760.05 88888.00 2014-06-10 12:40:38.875 161 12544.30 96.42 54760.05 88888.00 2014-06-10 12:40:39.000 161 12544.27 96.42 54760.07 88888.00 2014-06-10 12:40:39.125 161 12544.27 96.42 54760.07 88888.00 2014-06-10 12:40:39.250 161 12544.25 96.40 54760.07 88888.00 2014-06-10 12:40:39.375 161 12544.30 96.42 54760.07 88888.00 2014-06-10 12:40:39.500 161 12544.23 96.42 54760.05 88888.00 2014-06-10 12:40:39.625 161 12544.17 96.40 54760.07 88888.00 2014-06-10 12:40:39.750 161 12544.17 96.38 54760.05 88888.00 2014-06-10 12:40:39.875 161 12544.27 96.35 54760.03 88888.00 2014-06-10 12:40:40.000 161 12544.35 96.38 54760.03 88888.00 2014-06-10 12:40:40.125 161 12544.40 96.40 54760.03 88888.00 2014-06-10 12:40:40.250 161 12544.38 96.38 54760.00 88888.00 2014-06-10 12:40:40.375 161 12544.42 96.38 54760.00 88888.00 2014-06-10 12:40:40.500 161 12544.45 96.35 54760.00 88888.00 2014-06-10 12:40:40.625 161 12544.40 96.38 54760.03 88888.00 2014-06-10 12:40:40.750 161 12544.38 96.38 54760.03 88888.00 2014-06-10 12:40:40.875 161 12544.40 96.35 54760.00 88888.00 2014-06-10 12:40:41.000 161 12544.38 96.38 54760.00 88888.00 2014-06-10 12:40:41.125 161 12544.35 96.40 54760.03 88888.00 2014-06-10 12:40:41.250 161 12544.35 96.38 54760.03 88888.00 2014-06-10 12:40:41.375 161 12544.40 96.38 54760.00 88888.00 2014-06-10 12:40:41.500 161 12544.45 96.38 54760.00 88888.00 2014-06-10 12:40:41.625 161 12544.45 96.38 54760.00 88888.00 2014-06-10 12:40:41.750 161 12544.40 96.38 54760.00 88888.00 2014-06-10 12:40:41.875 161 12544.40 96.38 54760.03 88888.00 2014-06-10 12:40:42.000 161 12544.35 96.35 54760.03 88888.00 2014-06-10 12:40:42.125 161 12544.38 96.38 54760.03 88888.00 2014-06-10 12:40:42.250 161 12544.50 96.38 54760.03 88888.00 2014-06-10 12:40:42.375 161 12544.55 96.38 54760.00 88888.00 2014-06-10 12:40:42.500 161 12544.55 96.35 54760.00 88888.00 2014-06-10 12:40:42.625 161 12544.58 96.35 54760.00 88888.00 2014-06-10 12:40:42.750 161 12544.60 96.38 54760.00 88888.00 2014-06-10 12:40:42.875 161 12544.55 96.35 54760.00 88888.00 2014-06-10 12:40:43.000 161 12544.60 96.35 54759.97 88888.00 2014-06-10 12:40:43.125 161 12544.62 96.33 54760.00 88888.00 2014-06-10 12:40:43.250 161 12544.58 96.35 54759.97 88888.00 2014-06-10 12:40:43.375 161 12544.60 96.38 54759.97 88888.00 2014-06-10 12:40:43.500 161 12544.60 96.40 54760.00 88888.00 2014-06-10 12:40:43.625 161 12544.58 96.38 54760.00 88888.00 2014-06-10 12:40:43.750 161 12544.48 96.33 54760.00 88888.00 2014-06-10 12:40:43.875 161 12544.55 96.33 54760.00 88888.00 2014-06-10 12:40:44.000 161 12544.60 96.30 54760.03 88888.00 2014-06-10 12:40:44.125 161 12544.65 96.30 54760.03 88888.00 2014-06-10 12:40:44.250 161 12544.70 96.30 54760.05 88888.00 2014-06-10 12:40:44.375 161 12544.70 96.33 54760.03 88888.00 2014-06-10 12:40:44.500 161 12544.67 96.38 54760.03 88888.00 2014-06-10 12:40:44.625 161 12544.65 96.38 54760.03 88888.00 2014-06-10 12:40:44.750 161 12544.62 96.35 54760.05 88888.00 2014-06-10 12:40:44.875 161 12544.62 96.30 54760.03 88888.00 2014-06-10 12:40:45.000 161 12544.62 96.33 54760.00 88888.00 2014-06-10 12:40:45.125 161 12544.67 96.33 54760.05 88888.00 2014-06-10 12:40:45.250 161 12544.67 96.30 54760.05 88888.00 2014-06-10 12:40:45.375 161 12544.75 96.30 54760.05 88888.00 2014-06-10 12:40:45.500 161 12544.73 96.33 54760.05 88888.00 2014-06-10 12:40:45.625 161 12544.70 96.33 54760.05 88888.00 2014-06-10 12:40:45.750 161 12544.70 96.30 54760.03 88888.00 2014-06-10 12:40:45.875 161 12544.70 96.28 54760.03 88888.00 2014-06-10 12:40:46.000 161 12544.67 96.28 54760.03 88888.00 2014-06-10 12:40:46.125 161 12544.58 96.28 54760.05 88888.00 2014-06-10 12:40:46.250 161 12544.58 96.25 54760.00 88888.00 2014-06-10 12:40:46.375 161 12544.62 96.25 54760.00 88888.00 2014-06-10 12:40:46.500 161 12544.70 96.28 54760.03 88888.00 2014-06-10 12:40:46.625 161 12544.70 96.28 54760.05 88888.00 2014-06-10 12:40:46.750 161 12544.70 96.25 54760.00 88888.00 2014-06-10 12:40:46.875 161 12544.67 96.25 54760.00 88888.00 2014-06-10 12:40:47.000 161 12544.70 96.25 54760.00 88888.00 2014-06-10 12:40:47.125 161 12544.73 96.25 54760.03 88888.00 2014-06-10 12:40:47.250 161 12544.73 96.25 54760.00 88888.00 2014-06-10 12:40:47.375 161 12544.80 96.25 54760.00 88888.00 2014-06-10 12:40:47.500 161 12544.80 96.25 54760.00 88888.00 2014-06-10 12:40:47.625 161 12544.80 96.25 54760.00 88888.00 2014-06-10 12:40:47.750 161 12544.77 96.25 54760.03 88888.00 2014-06-10 12:40:47.875 161 12544.77 96.25 54760.03 88888.00 2014-06-10 12:40:48.000 161 12544.85 96.28 54760.00 88888.00 2014-06-10 12:40:48.125 161 12544.98 96.28 54760.03 88888.00 2014-06-10 12:40:48.250 161 12544.95 96.28 54760.00 88888.00 2014-06-10 12:40:48.375 161 12544.90 96.25 54759.97 88888.00 2014-06-10 12:40:48.500 161 12544.83 96.22 54759.97 88888.00 2014-06-10 12:40:48.625 161 12544.80 96.22 54760.00 88888.00 2014-06-10 12:40:48.750 161 12544.80 96.20 54760.03 88888.00 2014-06-10 12:40:48.875 161 12544.85 96.22 54760.00 88888.00 2014-06-10 12:40:49.000 161 12544.85 96.22 54760.00 88888.00 2014-06-10 12:40:49.125 161 12544.83 96.20 54760.03 88888.00 2014-06-10 12:40:49.250 161 12544.80 96.20 54760.03 88888.00 2014-06-10 12:40:49.375 161 12544.85 96.22 54760.00 88888.00 2014-06-10 12:40:49.500 161 12544.92 96.17 54760.00 88888.00 2014-06-10 12:40:49.625 161 12544.92 96.17 54760.00 88888.00 2014-06-10 12:40:49.750 161 12544.88 96.15 54760.03 88888.00 2014-06-10 12:40:49.875 161 12544.92 96.15 54760.03 88888.00 2014-06-10 12:40:50.000 161 12544.95 96.17 54760.00 88888.00 2014-06-10 12:40:50.125 161 12544.98 96.15 54760.00 88888.00 2014-06-10 12:40:50.250 161 12545.05 96.12 54760.03 88888.00 2014-06-10 12:40:50.375 161 12545.02 96.15 54760.05 88888.00 2014-06-10 12:40:50.500 161 12544.95 96.12 54760.03 88888.00 2014-06-10 12:40:50.625 161 12544.92 96.12 54760.03 88888.00 2014-06-10 12:40:50.750 161 12544.92 96.12 54760.03 88888.00 2014-06-10 12:40:50.875 161 12544.92 96.12 54760.05 88888.00 2014-06-10 12:40:51.000 161 12544.98 96.12 54760.03 88888.00 2014-06-10 12:40:51.125 161 12544.98 96.12 54760.03 88888.00 2014-06-10 12:40:51.250 161 12544.92 96.10 54760.00 88888.00 2014-06-10 12:40:51.375 161 12545.00 96.08 54760.03 88888.00 2014-06-10 12:40:51.500 161 12545.00 96.08 54760.00 88888.00 2014-06-10 12:40:51.625 161 12544.98 96.10 54760.00 88888.00 2014-06-10 12:40:51.750 161 12545.05 96.10 54760.03 88888.00 2014-06-10 12:40:51.875 161 12545.08 96.10 54760.03 88888.00 2014-06-10 12:40:52.000 161 12545.10 96.12 54760.00 88888.00 2014-06-10 12:40:52.125 161 12545.08 96.10 54760.00 88888.00 2014-06-10 12:40:52.250 161 12545.05 96.08 54760.03 88888.00 2014-06-10 12:40:52.375 161 12545.08 96.10 54760.03 88888.00 2014-06-10 12:40:52.500 161 12544.95 96.08 54760.03 88888.00 2014-06-10 12:40:52.625 161 12544.98 96.08 54760.00 88888.00 2014-06-10 12:40:52.750 161 12545.02 96.05 54760.03 88888.00 2014-06-10 12:40:52.875 161 12545.00 96.05 54760.00 88888.00 2014-06-10 12:40:53.000 161 12545.05 96.08 54760.00 88888.00 2014-06-10 12:40:53.125 161 12545.10 96.10 54760.00 88888.00 2014-06-10 12:40:53.250 161 12545.05 96.05 54760.03 88888.00 2014-06-10 12:40:53.375 161 12545.08 96.05 54760.00 88888.00 2014-06-10 12:40:53.500 161 12545.02 96.03 54760.00 88888.00 2014-06-10 12:40:53.625 161 12545.00 96.05 54760.00 88888.00 2014-06-10 12:40:53.750 161 12545.02 96.05 54760.03 88888.00 2014-06-10 12:40:53.875 161 12545.10 96.03 54760.03 88888.00 2014-06-10 12:40:54.000 161 12545.15 96.05 54760.03 88888.00 2014-06-10 12:40:54.125 161 12545.15 96.05 54760.03 88888.00 2014-06-10 12:40:54.250 161 12545.12 96.05 54760.00 88888.00 2014-06-10 12:40:54.375 161 12545.12 96.00 54760.00 88888.00 2014-06-10 12:40:54.500 161 12545.15 96.00 54760.03 88888.00 2014-06-10 12:40:54.625 161 12545.27 96.00 54760.03 88888.00 2014-06-10 12:40:54.750 161 12545.25 96.00 54760.00 88888.00 2014-06-10 12:40:54.875 161 12545.25 96.00 54760.00 88888.00 2014-06-10 12:40:55.000 161 12545.30 96.00 54760.00 88888.00 2014-06-10 12:40:55.125 161 12545.25 95.97 54760.00 88888.00 2014-06-10 12:40:55.250 161 12545.15 95.97 54760.03 88888.00 2014-06-10 12:40:55.375 161 12545.12 95.97 54760.03 88888.00 2014-06-10 12:40:55.500 161 12545.17 96.03 54760.03 88888.00 2014-06-10 12:40:55.625 161 12545.25 96.00 54760.00 88888.00 2014-06-10 12:40:55.750 161 12545.27 95.97 54760.03 88888.00 2014-06-10 12:40:55.875 161 12545.30 95.97 54760.05 88888.00 2014-06-10 12:40:56.000 161 12545.30 95.97 54760.05 88888.00 2014-06-10 12:40:56.125 161 12545.27 95.97 54760.05 88888.00 2014-06-10 12:40:56.250 161 12545.25 95.97 54760.03 88888.00 2014-06-10 12:40:56.375 161 12545.30 95.95 54760.03 88888.00 2014-06-10 12:40:56.500 161 12545.27 95.92 54760.03 88888.00 2014-06-10 12:40:56.625 161 12545.27 95.90 54760.03 88888.00 2014-06-10 12:40:56.750 161 12545.27 95.90 54760.00 88888.00 2014-06-10 12:40:56.875 161 12545.27 95.90 54760.00 88888.00 2014-06-10 12:40:57.000 161 12545.38 95.90 54760.03 88888.00 2014-06-10 12:40:57.125 161 12545.38 95.92 54760.05 88888.00 2014-06-10 12:40:57.250 161 12545.30 95.90 54760.03 88888.00 2014-06-10 12:40:57.375 161 12545.25 95.90 54760.03 88888.00 2014-06-10 12:40:57.500 161 12545.23 95.90 54760.05 88888.00 2014-06-10 12:40:57.625 161 12545.25 95.90 54760.05 88888.00 2014-06-10 12:40:57.750 161 12545.40 95.92 54760.05 88888.00 2014-06-10 12:40:57.875 161 12545.45 95.92 54760.03 88888.00 2014-06-10 12:40:58.000 161 12545.40 95.90 54760.00 88888.00 2014-06-10 12:40:58.125 161 12545.33 95.85 54760.00 88888.00 2014-06-10 12:40:58.250 161 12545.33 95.78 54760.00 88888.00 2014-06-10 12:40:58.375 161 12545.42 95.80 54759.97 88888.00 2014-06-10 12:40:58.500 161 12545.48 95.80 54759.97 88888.00 2014-06-10 12:40:58.625 161 12545.42 95.83 54760.00 88888.00 2014-06-10 12:40:58.750 161 12545.35 95.83 54760.00 88888.00 2014-06-10 12:40:58.875 161 12545.40 95.83 54760.00 88888.00 2014-06-10 12:40:59.000 161 12545.42 95.85 54760.00 88888.00 2014-06-10 12:40:59.125 161 12545.42 95.85 54759.97 88888.00 2014-06-10 12:40:59.250 161 12545.35 95.80 54760.00 88888.00 2014-06-10 12:40:59.375 161 12545.38 95.80 54760.03 88888.00 2014-06-10 12:40:59.500 161 12545.38 95.80 54760.03 88888.00 2014-06-10 12:40:59.625 161 12545.45 95.80 54760.03 88888.00 2014-06-10 12:40:59.750 161 12545.45 95.78 54760.03 88888.00 2014-06-10 12:40:59.875 161 12545.42 95.78 54760.00 88888.00 2014-06-10 12:41:00.000 161 12545.42 95.75 54760.00 88888.00 2014-06-10 12:41:00.125 161 12545.45 95.78 54759.97 88888.00 2014-06-10 12:41:00.250 161 12545.38 95.78 54760.00 88888.00 2014-06-10 12:41:00.375 161 12545.42 95.78 54760.00 88888.00 2014-06-10 12:41:00.500 161 12545.42 95.72 54760.03 88888.00 2014-06-10 12:41:00.625 161 12545.45 95.72 54760.00 88888.00 2014-06-10 12:41:00.750 161 12545.50 95.75 54760.00 88888.00 2014-06-10 12:41:00.875 161 12545.48 95.75 54760.00 88888.00 2014-06-10 12:41:01.000 161 12545.52 95.72 54759.97 88888.00 2014-06-10 12:41:01.125 161 12545.55 95.72 54760.00 88888.00 2014-06-10 12:41:01.250 161 12545.48 95.72 54760.00 88888.00 2014-06-10 12:41:01.375 161 12545.42 95.75 54759.97 88888.00 2014-06-10 12:41:01.500 161 12545.42 95.75 54759.97 88888.00 2014-06-10 12:41:01.625 161 12545.48 95.72 54759.97 88888.00 2014-06-10 12:41:01.750 161 12545.52 95.70 54759.97 88888.00 2014-06-10 12:41:01.875 161 12545.60 95.70 54760.00 88888.00 2014-06-10 12:41:02.000 161 12545.62 95.67 54760.00 88888.00 2014-06-10 12:41:02.125 161 12545.65 95.67 54760.03 88888.00 2014-06-10 12:41:02.250 161 12545.58 95.60 54759.97 88888.00 2014-06-10 12:41:02.375 161 12545.55 95.65 54760.00 88888.00 2014-06-10 12:41:02.500 161 12545.58 95.70 54760.03 88888.00 2014-06-10 12:41:02.625 161 12545.62 95.70 54760.05 88888.00 2014-06-10 12:41:02.750 161 12545.55 95.65 54760.05 88888.00 2014-06-10 12:41:02.875 161 12545.52 95.65 54760.03 88888.00 2014-06-10 12:41:03.000 161 12545.55 95.62 54760.03 88888.00 2014-06-10 12:41:03.125 161 12545.52 95.65 54760.03 88888.00 2014-06-10 12:41:03.250 161 12545.52 95.65 54760.03 88888.00 2014-06-10 12:41:03.375 161 12545.65 95.62 54760.03 88888.00 2014-06-10 12:41:03.500 161 12545.67 95.62 54760.00 88888.00 2014-06-10 12:41:03.625 161 12545.65 95.62 54760.03 88888.00 2014-06-10 12:41:03.750 161 12545.62 95.62 54760.00 88888.00 2014-06-10 12:41:03.875 161 12545.60 95.65 54760.00 88888.00 2014-06-10 12:41:04.000 161 12545.67 95.62 54759.97 88888.00 2014-06-10 12:41:04.125 161 12545.73 95.60 54760.00 88888.00 2014-06-10 12:41:04.250 161 12545.65 95.60 54760.03 88888.00 2014-06-10 12:41:04.375 161 12545.62 95.60 54760.03 88888.00 2014-06-10 12:41:04.500 161 12545.62 95.60 54760.00 88888.00 2014-06-10 12:41:04.625 161 12545.65 95.62 54760.00 88888.00 2014-06-10 12:41:04.750 161 12545.67 95.60 54759.97 88888.00 2014-06-10 12:41:04.875 161 12545.65 95.60 54760.00 88888.00 2014-06-10 12:41:05.000 161 12545.75 95.58 54759.97 88888.00 2014-06-10 12:41:05.125 161 12545.80 95.55 54759.97 88888.00 2014-06-10 12:41:05.250 161 12545.75 95.55 54760.00 88888.00 2014-06-10 12:41:05.375 161 12545.75 95.60 54760.05 88888.00 2014-06-10 12:41:05.500 161 12545.73 95.58 54760.05 88888.00 2014-06-10 12:41:05.625 161 12545.73 95.55 54760.00 88888.00 2014-06-10 12:41:05.750 161 12545.73 95.55 54759.97 88888.00 2014-06-10 12:41:05.875 161 12545.75 95.55 54759.97 88888.00 2014-06-10 12:41:06.000 161 12545.80 95.55 54759.97 88888.00 2014-06-10 12:41:06.125 161 12545.80 95.58 54760.00 88888.00 2014-06-10 12:41:06.250 161 12545.88 95.58 54760.00 88888.00 2014-06-10 12:41:06.375 161 12545.95 95.55 54760.03 88888.00 2014-06-10 12:41:06.500 161 12545.92 95.50 54760.00 88888.00 2014-06-10 12:41:06.625 161 12545.85 95.47 54760.00 88888.00 2014-06-10 12:41:06.750 161 12545.85 95.50 54760.03 88888.00 2014-06-10 12:41:06.875 161 12545.90 95.53 54760.03 88888.00 2014-06-10 12:41:07.000 161 12545.92 95.50 54760.00 88888.00 2014-06-10 12:41:07.125 161 12545.85 95.47 54759.97 88888.00 2014-06-10 12:41:07.250 161 12545.73 95.45 54760.00 88888.00 2014-06-10 12:41:07.375 161 12545.75 95.45 54760.03 88888.00 2014-06-10 12:41:07.500 161 12545.73 95.45 54760.00 88888.00 2014-06-10 12:41:07.625 161 12545.73 95.45 54760.00 88888.00 2014-06-10 12:41:07.750 161 12545.85 95.45 54760.00 88888.00 2014-06-10 12:41:07.875 161 12545.90 95.45 54759.97 88888.00 2014-06-10 12:41:08.000 161 12545.85 95.47 54760.00 88888.00 2014-06-10 12:41:08.125 161 12545.77 95.45 54760.05 88888.00 2014-06-10 12:41:08.250 161 12545.80 95.45 54760.05 88888.00 2014-06-10 12:41:08.375 161 12545.90 95.42 54760.03 88888.00 2014-06-10 12:41:08.500 161 12545.90 95.42 54760.03 88888.00 2014-06-10 12:41:08.625 161 12545.90 95.40 54760.03 88888.00 2014-06-10 12:41:08.750 161 12545.92 95.38 54760.03 88888.00 2014-06-10 12:41:08.875 161 12545.98 95.40 54760.00 88888.00 2014-06-10 12:41:09.000 161 12545.98 95.35 54760.00 88888.00 2014-06-10 12:41:09.125 161 12546.00 95.38 54760.03 88888.00 2014-06-10 12:41:09.250 161 12546.02 95.40 54760.05 88888.00 2014-06-10 12:41:09.375 161 12546.05 95.40 54760.05 88888.00 2014-06-10 12:41:09.500 161 12546.02 95.38 54760.03 88888.00 2014-06-10 12:41:09.625 161 12546.00 95.38 54760.05 88888.00 2014-06-10 12:41:09.750 161 12546.00 95.38 54760.05 88888.00 2014-06-10 12:41:09.875 161 12546.00 95.33 54760.05 88888.00 2014-06-10 12:41:10.000 161 12546.00 95.33 54760.00 88888.00 2014-06-10 12:41:10.125 161 12546.00 95.33 54760.05 88888.00 2014-06-10 12:41:10.250 161 12546.00 95.30 54760.05 88888.00 2014-06-10 12:41:10.375 161 12546.05 95.33 54760.03 88888.00 2014-06-10 12:41:10.500 161 12546.10 95.33 54760.03 88888.00 2014-06-10 12:41:10.625 161 12546.15 95.30 54760.03 88888.00 2014-06-10 12:41:10.750 161 12546.23 95.28 54760.03 88888.00 2014-06-10 12:41:10.875 161 12546.23 95.28 54760.03 88888.00 2014-06-10 12:41:11.000 161 12546.15 95.28 54760.03 88888.00 2014-06-10 12:41:11.125 161 12546.10 95.25 54760.03 88888.00 2014-06-10 12:41:11.250 161 12546.10 95.22 54760.03 88888.00 2014-06-10 12:41:11.375 161 12546.08 95.25 54760.00 88888.00 2014-06-10 12:41:11.500 161 12546.10 95.28 54760.03 88888.00 2014-06-10 12:41:11.625 161 12546.05 95.25 54760.03 88888.00 2014-06-10 12:41:11.750 161 12546.02 95.25 54760.03 88888.00 2014-06-10 12:41:11.875 161 12546.08 95.25 54760.03 88888.00 2014-06-10 12:41:12.000 161 12546.12 95.25 54760.03 88888.00 2014-06-10 12:41:12.125 161 12546.15 95.25 54760.03 88888.00 2014-06-10 12:41:12.250 161 12546.15 95.20 54760.05 88888.00 2014-06-10 12:41:12.375 161 12546.23 95.20 54760.05 88888.00 2014-06-10 12:41:12.500 161 12546.23 95.22 54760.03 88888.00 2014-06-10 12:41:12.625 161 12546.17 95.20 54760.03 88888.00 2014-06-10 12:41:12.750 161 12546.17 95.17 54760.03 88888.00 2014-06-10 12:41:12.875 161 12546.15 95.20 54760.03 88888.00 2014-06-10 12:41:13.000 161 12546.17 95.17 54760.00 88888.00 2014-06-10 12:41:13.125 161 12546.23 95.17 54760.03 88888.00 2014-06-10 12:41:13.250 161 12546.25 95.15 54760.05 88888.00 2014-06-10 12:41:13.375 161 12546.25 95.15 54760.03 88888.00 2014-06-10 12:41:13.500 161 12546.23 95.17 54760.03 88888.00 2014-06-10 12:41:13.625 161 12546.23 95.15 54760.05 88888.00 2014-06-10 12:41:13.750 161 12546.27 95.15 54760.05 88888.00 2014-06-10 12:41:13.875 161 12546.33 95.15 54760.05 88888.00 2014-06-10 12:41:14.000 161 12546.33 95.12 54760.03 88888.00 2014-06-10 12:41:14.125 161 12546.27 95.10 54760.00 88888.00 2014-06-10 12:41:14.250 161 12546.15 95.08 54760.03 88888.00 2014-06-10 12:41:14.375 161 12546.10 95.08 54760.03 88888.00 2014-06-10 12:41:14.500 161 12546.17 95.10 54760.05 88888.00 2014-06-10 12:41:14.625 161 12546.20 95.10 54760.05 88888.00 2014-06-10 12:41:14.750 161 12546.25 95.10 54760.05 88888.00 2014-06-10 12:41:14.875 161 12546.27 95.10 54760.07 88888.00 2014-06-10 12:41:15.000 161 12546.33 95.08 54760.05 88888.00 2014-06-10 12:41:15.125 161 12546.35 95.08 54760.05 88888.00 2014-06-10 12:41:15.250 161 12546.35 95.08 54760.07 88888.00 2014-06-10 12:41:15.375 161 12546.33 95.08 54760.07 88888.00 2014-06-10 12:41:15.500 161 12546.33 95.08 54760.05 88888.00 2014-06-10 12:41:15.625 161 12546.38 95.05 54760.05 88888.00 2014-06-10 12:41:15.750 161 12546.38 95.03 54760.05 88888.00 2014-06-10 12:41:15.875 161 12546.38 95.05 54760.03 88888.00 2014-06-10 12:41:16.000 161 12546.38 95.05 54760.03 88888.00 2014-06-10 12:41:16.125 161 12546.35 95.03 54760.05 88888.00 2014-06-10 12:41:16.250 161 12546.30 95.00 54760.03 88888.00 2014-06-10 12:41:16.375 161 12546.35 95.00 54760.03 88888.00 2014-06-10 12:41:16.500 161 12546.38 95.03 54760.03 88888.00 2014-06-10 12:41:16.625 161 12546.35 95.00 54760.03 88888.00 2014-06-10 12:41:16.750 161 12546.38 95.00 54760.03 88888.00 2014-06-10 12:41:16.875 161 12546.38 94.97 54760.00 88888.00 2014-06-10 12:41:17.000 161 12546.38 95.00 54759.97 88888.00 2014-06-10 12:41:17.125 161 12546.35 94.97 54760.03 88888.00 2014-06-10 12:41:17.250 161 12546.35 94.92 54760.05 88888.00 2014-06-10 12:41:17.375 161 12546.42 94.95 54760.07 88888.00 2014-06-10 12:41:17.500 161 12546.45 95.00 54760.07 88888.00 2014-06-10 12:41:17.625 161 12546.42 94.97 54760.07 88888.00 2014-06-10 12:41:17.750 161 12546.42 94.92 54760.05 88888.00 2014-06-10 12:41:17.875 161 12546.33 94.90 54760.03 88888.00 2014-06-10 12:41:18.000 161 12546.35 94.90 54760.00 88888.00 2014-06-10 12:41:18.125 161 12546.45 94.88 54760.05 88888.00 2014-06-10 12:41:18.250 161 12546.50 94.88 54760.03 88888.00 2014-06-10 12:41:18.375 161 12546.45 94.90 54760.03 88888.00 2014-06-10 12:41:18.500 161 12546.45 94.88 54760.05 88888.00 2014-06-10 12:41:18.625 161 12546.48 94.85 54760.03 88888.00 2014-06-10 12:41:18.750 161 12546.55 94.85 54760.03 88888.00 2014-06-10 12:41:18.875 161 12546.60 94.85 54760.03 88888.00 2014-06-10 12:41:19.000 161 12546.55 94.88 54760.03 88888.00 2014-06-10 12:41:19.125 161 12546.60 94.88 54760.05 88888.00 2014-06-10 12:41:19.250 161 12546.62 94.85 54760.05 88888.00 2014-06-10 12:41:19.375 161 12546.67 94.85 54760.03 88888.00 2014-06-10 12:41:19.500 161 12546.73 94.83 54760.00 88888.00 2014-06-10 12:41:19.625 161 12546.65 94.80 54760.00 88888.00 2014-06-10 12:41:19.750 161 12546.62 94.83 54760.00 88888.00 2014-06-10 12:41:19.875 161 12546.58 94.80 54760.03 88888.00 2014-06-10 12:41:20.000 161 12546.55 94.80 54760.05 88888.00 2014-06-10 12:41:20.125 161 12546.60 94.75 54760.07 88888.00 2014-06-10 12:41:20.250 161 12546.58 94.75 54760.05 88888.00 2014-06-10 12:41:20.375 161 12546.60 94.75 54760.05 88888.00 2014-06-10 12:41:20.500 161 12546.62 94.78 54760.05 88888.00 2014-06-10 12:41:20.625 161 12546.67 94.78 54760.05 88888.00 2014-06-10 12:41:20.750 161 12546.73 94.75 54760.05 88888.00 2014-06-10 12:41:20.875 161 12546.75 94.75 54760.05 88888.00 2014-06-10 12:41:21.000 161 12546.75 94.75 54760.05 88888.00 2014-06-10 12:41:21.125 161 12546.73 94.72 54760.05 88888.00 2014-06-10 12:41:21.250 161 12546.70 94.70 54760.05 88888.00 2014-06-10 12:41:21.375 161 12546.73 94.72 54760.03 88888.00 2014-06-10 12:41:21.500 161 12546.75 94.70 54760.03 88888.00 2014-06-10 12:41:21.625 161 12546.77 94.72 54760.03 88888.00 2014-06-10 12:41:21.750 161 12546.83 94.70 54760.05 88888.00 2014-06-10 12:41:21.875 161 12546.75 94.67 54760.05 88888.00 2014-06-10 12:41:22.000 161 12546.75 94.65 54760.03 88888.00 2014-06-10 12:41:22.125 161 12546.73 94.62 54760.03 88888.00 2014-06-10 12:41:22.250 161 12546.73 94.62 54760.05 88888.00 2014-06-10 12:41:22.375 161 12546.75 94.62 54760.05 88888.00 2014-06-10 12:41:22.500 161 12546.77 94.62 54760.05 88888.00 2014-06-10 12:41:22.625 161 12546.83 94.62 54760.05 88888.00 2014-06-10 12:41:22.750 161 12546.85 94.58 54760.05 88888.00 2014-06-10 12:41:22.875 161 12546.80 94.53 54760.03 88888.00 2014-06-10 12:41:23.000 161 12546.83 94.55 54760.03 88888.00 2014-06-10 12:41:23.125 161 12546.95 94.58 54760.05 88888.00 2014-06-10 12:41:23.250 161 12546.92 94.53 54760.00 88888.00 2014-06-10 12:41:23.375 161 12546.90 94.53 54760.03 88888.00 2014-06-10 12:41:23.500 161 12546.88 94.53 54760.05 88888.00 2014-06-10 12:41:23.625 161 12546.88 94.53 54760.05 88888.00 2014-06-10 12:41:23.750 161 12546.88 94.53 54760.05 88888.00 2014-06-10 12:41:23.875 161 12546.90 94.50 54760.03 88888.00 2014-06-10 12:41:24.000 161 12546.90 94.50 54760.00 88888.00 2014-06-10 12:41:24.125 161 12546.92 94.53 54760.03 88888.00 2014-06-10 12:41:24.250 161 12546.88 94.50 54760.03 88888.00 2014-06-10 12:41:24.375 161 12546.83 94.47 54760.03 88888.00 2014-06-10 12:41:24.500 161 12546.90 94.47 54760.03 88888.00 2014-06-10 12:41:24.625 161 12546.98 94.47 54760.05 88888.00 2014-06-10 12:41:24.750 161 12546.95 94.50 54760.03 88888.00 2014-06-10 12:41:24.875 161 12546.95 94.47 54760.03 88888.00 2014-06-10 12:41:25.000 161 12546.90 94.42 54760.00 88888.00 2014-06-10 12:41:25.125 161 12546.88 94.45 54760.05 88888.00 2014-06-10 12:41:25.250 161 12546.90 94.45 54760.07 88888.00 2014-06-10 12:41:25.375 161 12546.95 94.45 54760.07 88888.00 2014-06-10 12:41:25.500 161 12546.98 94.47 54760.07 88888.00 2014-06-10 12:41:25.625 161 12546.95 94.42 54760.07 88888.00 2014-06-10 12:41:25.750 161 12546.98 94.40 54760.05 88888.00 2014-06-10 12:41:25.875 161 12547.02 94.38 54760.05 88888.00 2014-06-10 12:41:26.000 161 12547.08 94.35 54760.07 88888.00 2014-06-10 12:41:26.125 161 12547.05 94.38 54760.10 88888.00 2014-06-10 12:41:26.250 161 12546.98 94.38 54760.07 88888.00 2014-06-10 12:41:26.375 161 12547.02 94.35 54760.07 88888.00 2014-06-10 12:41:26.500 161 12547.12 94.30 54760.05 88888.00 2014-06-10 12:41:26.625 161 12547.17 94.30 54760.05 88888.00 2014-06-10 12:41:26.750 161 12547.20 94.33 54760.07 88888.00 2014-06-10 12:41:26.875 161 12547.17 94.30 54760.07 88888.00 2014-06-10 12:41:27.000 161 12547.17 94.30 54760.07 88888.00 2014-06-10 12:41:27.125 161 12547.15 94.30 54760.07 88888.00 2014-06-10 12:41:27.250 161 12547.05 94.22 54760.10 88888.00 2014-06-10 12:41:27.375 161 12547.05 94.20 54760.05 88888.00 2014-06-10 12:41:27.500 161 12547.08 94.20 54760.07 88888.00 2014-06-10 12:41:27.625 161 12547.12 94.25 54760.07 88888.00 2014-06-10 12:41:27.750 161 12547.10 94.25 54760.07 88888.00 2014-06-10 12:41:27.875 161 12547.05 94.20 54760.07 88888.00 2014-06-10 12:41:28.000 161 12547.10 94.20 54760.05 88888.00 2014-06-10 12:41:28.125 161 12547.12 94.20 54760.05 88888.00 2014-06-10 12:41:28.250 161 12547.10 94.17 54760.07 88888.00 2014-06-10 12:41:28.375 161 12547.12 94.15 54760.07 88888.00 2014-06-10 12:41:28.500 161 12547.15 94.15 54760.07 88888.00 2014-06-10 12:41:28.625 161 12547.17 94.17 54760.05 88888.00 2014-06-10 12:41:28.750 161 12547.23 94.17 54760.07 88888.00 2014-06-10 12:41:28.875 161 12547.23 94.15 54760.10 88888.00 2014-06-10 12:41:29.000 161 12547.17 94.15 54760.05 88888.00 2014-06-10 12:41:29.125 161 12547.20 94.15 54760.07 88888.00 2014-06-10 12:41:29.250 161 12547.17 94.12 54760.10 88888.00 2014-06-10 12:41:29.375 161 12547.15 94.12 54760.12 88888.00 2014-06-10 12:41:29.500 161 12547.17 94.12 54760.12 88888.00 2014-06-10 12:41:29.625 161 12547.23 94.10 54760.07 88888.00 2014-06-10 12:41:29.750 161 12547.20 94.10 54760.07 88888.00 2014-06-10 12:41:29.875 161 12547.23 94.03 54760.07 88888.00 2014-06-10 12:41:30.000 161 12547.27 94.00 54760.05 88888.00 2014-06-10 12:41:30.125 161 12547.23 93.97 54760.07 88888.00 2014-06-10 12:41:30.250 161 12547.20 93.97 54760.07 88888.00 2014-06-10 12:41:30.375 161 12547.17 94.00 54760.07 88888.00 2014-06-10 12:41:30.500 161 12547.20 93.97 54760.07 88888.00 2014-06-10 12:41:30.625 161 12547.23 93.97 54760.10 88888.00 2014-06-10 12:41:30.750 161 12547.23 93.95 54760.07 88888.00 2014-06-10 12:41:30.875 161 12547.27 93.95 54760.07 88888.00 2014-06-10 12:41:31.000 161 12547.25 93.92 54760.07 88888.00 2014-06-10 12:41:31.125 161 12547.30 93.95 54760.07 88888.00 2014-06-10 12:41:31.250 161 12547.30 93.90 54760.10 88888.00 2014-06-10 12:41:31.375 161 12547.27 93.88 54760.07 88888.00 2014-06-10 12:41:31.500 161 12547.20 93.85 54760.05 88888.00 2014-06-10 12:41:31.625 161 12547.23 93.88 54760.07 88888.00 2014-06-10 12:41:31.750 161 12547.25 93.85 54760.10 88888.00 2014-06-10 12:41:31.875 161 12547.33 93.88 54760.12 88888.00 2014-06-10 12:41:32.000 161 12547.35 93.85 54760.10 88888.00 2014-06-10 12:41:32.125 161 12547.30 93.85 54760.15 88888.00 2014-06-10 12:41:32.250 161 12547.27 93.85 54760.12 88888.00 2014-06-10 12:41:32.375 161 12547.33 93.83 54760.12 88888.00 2014-06-10 12:41:32.500 161 12547.35 93.83 54760.12 88888.00 2014-06-10 12:41:32.625 161 12547.33 93.75 54760.12 88888.00 2014-06-10 12:41:32.750 161 12547.30 93.80 54760.12 88888.00 2014-06-10 12:41:32.875 161 12547.25 93.78 54760.12 88888.00 2014-06-10 12:41:33.000 161 12547.27 93.75 54760.10 88888.00 2014-06-10 12:41:33.125 161 12547.33 93.72 54760.12 88888.00 2014-06-10 12:41:33.250 161 12547.33 93.72 54760.18 88888.00 2014-06-10 12:41:33.375 161 12547.38 93.75 54760.15 88888.00 2014-06-10 12:41:33.500 161 12547.35 93.72 54760.15 88888.00 2014-06-10 12:41:33.625 161 12547.30 93.70 54760.10 88888.00 2014-06-10 12:41:33.750 161 12547.30 93.70 54760.10 88888.00 2014-06-10 12:41:33.875 161 12547.30 93.67 54760.10 88888.00 2014-06-10 12:41:34.000 161 12547.27 93.65 54760.10 88888.00 2014-06-10 12:41:34.125 161 12547.33 93.65 54760.12 88888.00 2014-06-10 12:41:34.250 161 12547.35 93.65 54760.15 88888.00 2014-06-10 12:41:34.375 161 12547.40 93.62 54760.12 88888.00 2014-06-10 12:41:34.500 161 12547.42 93.60 54760.12 88888.00 2014-06-10 12:41:34.625 161 12547.42 93.60 54760.10 88888.00 2014-06-10 12:41:34.750 161 12547.45 93.60 54760.10 88888.00 2014-06-10 12:41:34.875 161 12547.40 93.58 54760.10 88888.00 2014-06-10 12:41:35.000 161 12547.33 93.55 54760.10 88888.00 2014-06-10 12:41:35.125 161 12547.30 93.55 54760.12 88888.00 2014-06-10 12:41:35.250 161 12547.35 93.55 54760.12 88888.00 2014-06-10 12:41:35.375 161 12547.40 93.55 54760.12 88888.00 2014-06-10 12:41:35.500 161 12547.38 93.50 54760.07 88888.00 2014-06-10 12:41:35.625 161 12547.38 93.50 54760.10 88888.00 2014-06-10 12:41:35.750 161 12547.35 93.50 54760.10 88888.00 2014-06-10 12:41:35.875 161 12547.30 93.50 54760.07 88888.00 2014-06-10 12:41:36.000 161 12547.27 93.50 54760.10 88888.00 2014-06-10 12:41:36.125 161 12547.30 93.50 54760.10 88888.00 2014-06-10 12:41:36.250 161 12547.35 93.47 54760.18 88888.00 2014-06-10 12:41:36.375 161 12547.38 93.47 54760.15 88888.00 2014-06-10 12:41:36.500 161 12547.33 93.42 54760.15 88888.00 2014-06-10 12:41:36.625 161 12547.30 93.45 54760.15 88888.00 2014-06-10 12:41:36.750 161 12547.35 93.45 54760.18 88888.00 2014-06-10 12:41:36.875 161 12547.40 93.45 54760.18 88888.00 2014-06-10 12:41:37.000 161 12547.45 93.45 54760.15 88888.00 2014-06-10 12:41:37.125 161 12547.42 93.40 54760.15 88888.00 2014-06-10 12:41:37.250 161 12547.35 93.38 54760.15 88888.00 2014-06-10 12:41:37.375 161 12547.40 93.38 54760.12 88888.00 2014-06-10 12:41:37.500 161 12547.35 93.35 54760.15 88888.00 2014-06-10 12:41:37.625 161 12547.33 93.38 54760.12 88888.00 2014-06-10 12:41:37.750 161 12547.35 93.35 54760.10 88888.00 2014-06-10 12:41:37.875 161 12547.42 93.35 54760.15 88888.00 2014-06-10 12:41:38.000 161 12547.45 93.33 54760.15 88888.00 2014-06-10 12:41:38.125 161 12547.45 93.33 54760.20 88888.00 2014-06-10 12:41:38.250 161 12547.48 93.35 54760.20 88888.00 2014-06-10 12:41:38.375 161 12547.55 93.30 54760.18 88888.00 2014-06-10 12:41:38.500 161 12547.48 93.28 54760.18 88888.00 2014-06-10 12:41:38.625 161 12547.50 93.28 54760.20 88888.00 2014-06-10 12:41:38.750 161 12547.55 93.30 54760.18 88888.00 2014-06-10 12:41:38.875 161 12547.55 93.28 54760.15 88888.00 2014-06-10 12:41:39.000 161 12547.52 93.28 54760.15 88888.00 2014-06-10 12:41:39.125 161 12547.55 93.28 54760.15 88888.00 2014-06-10 12:41:39.250 161 12547.58 93.25 54760.18 88888.00 2014-06-10 12:41:39.375 161 12547.62 93.22 54760.18 88888.00 2014-06-10 12:41:39.500 161 12547.60 93.20 54760.15 88888.00 2014-06-10 12:41:39.625 161 12547.58 93.20 54760.18 88888.00 2014-06-10 12:41:39.750 161 12547.62 93.20 54760.18 88888.00 2014-06-10 12:41:39.875 161 12547.65 93.22 54760.15 88888.00 2014-06-10 12:41:40.000 161 12547.67 93.20 54760.15 88888.00 2014-06-10 12:41:40.125 161 12547.62 93.20 54760.15 88888.00 2014-06-10 12:41:40.250 161 12547.55 93.17 54760.18 88888.00 2014-06-10 12:41:40.375 161 12547.60 93.17 54760.15 88888.00 2014-06-10 12:41:40.500 161 12547.62 93.15 54760.15 88888.00 2014-06-10 12:41:40.625 161 12547.62 93.10 54760.15 88888.00 2014-06-10 12:41:40.750 161 12547.62 93.12 54760.18 88888.00 2014-06-10 12:41:40.875 161 12547.60 93.12 54760.18 88888.00 2014-06-10 12:41:41.000 161 12547.67 93.15 54760.15 88888.00 2014-06-10 12:41:41.125 161 12547.70 93.12 54760.15 88888.00 2014-06-10 12:41:41.250 161 12547.65 93.10 54760.15 88888.00 2014-06-10 12:41:41.375 161 12547.70 93.10 54760.15 88888.00 2014-06-10 12:41:41.500 161 12547.65 93.08 54760.15 88888.00 2014-06-10 12:41:41.625 161 12547.62 93.08 54760.15 88888.00 2014-06-10 12:41:41.750 161 12547.62 93.08 54760.15 88888.00 2014-06-10 12:41:41.875 161 12547.62 93.05 54760.15 88888.00 2014-06-10 12:41:42.000 161 12547.65 93.03 54760.18 88888.00 2014-06-10 12:41:42.125 161 12547.65 93.03 54760.15 88888.00 2014-06-10 12:41:42.250 161 12547.60 93.00 54760.12 88888.00 2014-06-10 12:41:42.375 161 12547.70 93.00 54760.15 88888.00 2014-06-10 12:41:42.500 161 12547.70 92.97 54760.15 88888.00 2014-06-10 12:41:42.625 161 12547.70 93.00 54760.18 88888.00 2014-06-10 12:41:42.750 161 12547.67 93.00 54760.18 88888.00 2014-06-10 12:41:42.875 161 12547.75 93.03 54760.18 88888.00 2014-06-10 12:41:43.000 161 12547.73 93.00 54760.15 88888.00 2014-06-10 12:41:43.125 161 12547.65 92.95 54760.15 88888.00 2014-06-10 12:41:43.250 161 12547.60 92.92 54760.20 88888.00 2014-06-10 12:41:43.375 161 12547.70 92.90 54760.20 88888.00 2014-06-10 12:41:43.500 161 12547.75 92.90 54760.22 88888.00 2014-06-10 12:41:43.625 161 12547.75 92.92 54760.20 88888.00 2014-06-10 12:41:43.750 161 12547.75 92.92 54760.20 88888.00 2014-06-10 12:41:43.875 161 12547.73 92.92 54760.22 88888.00 2014-06-10 12:41:44.000 161 12547.67 92.90 54760.20 88888.00 2014-06-10 12:41:44.125 161 12547.62 92.88 54760.20 88888.00 2014-06-10 12:41:44.250 161 12547.67 92.85 54760.22 88888.00 2014-06-10 12:41:44.375 161 12547.67 92.83 54760.20 88888.00 2014-06-10 12:41:44.500 161 12547.70 92.85 54760.20 88888.00 2014-06-10 12:41:44.625 161 12547.77 92.88 54760.22 88888.00 2014-06-10 12:41:44.750 161 12547.75 92.88 54760.25 88888.00 2014-06-10 12:41:44.875 161 12547.77 92.88 54760.28 88888.00 2014-06-10 12:41:45.000 161 12547.85 92.83 54760.25 88888.00 2014-06-10 12:41:45.125 161 12547.80 92.83 54760.25 88888.00 2014-06-10 12:41:45.250 161 12547.73 92.80 54760.28 88888.00 2014-06-10 12:41:45.375 161 12547.80 92.83 54760.25 88888.00 2014-06-10 12:41:45.500 161 12547.80 92.80 54760.22 88888.00 2014-06-10 12:41:45.625 161 12547.83 92.80 54760.20 88888.00 2014-06-10 12:41:45.750 161 12547.80 92.78 54760.22 88888.00 2014-06-10 12:41:45.875 161 12547.77 92.78 54760.20 88888.00 2014-06-10 12:41:46.000 161 12547.75 92.78 54760.18 88888.00 2014-06-10 12:41:46.125 161 12547.80 92.80 54760.22 88888.00 2014-06-10 12:41:46.250 161 12547.88 92.78 54760.22 88888.00 2014-06-10 12:41:46.375 161 12547.85 92.80 54760.22 88888.00 2014-06-10 12:41:46.500 161 12547.83 92.78 54760.20 88888.00 2014-06-10 12:41:46.625 161 12547.83 92.75 54760.15 88888.00 2014-06-10 12:41:46.750 161 12547.80 92.72 54760.18 88888.00 2014-06-10 12:41:46.875 161 12547.83 92.72 54760.20 88888.00 2014-06-10 12:41:47.000 161 12547.85 92.75 54760.20 88888.00 2014-06-10 12:41:47.125 161 12547.83 92.70 54760.18 88888.00 2014-06-10 12:41:47.250 161 12547.77 92.70 54760.20 88888.00 2014-06-10 12:41:47.375 161 12547.80 92.75 54760.20 88888.00 2014-06-10 12:41:47.500 161 12547.80 92.78 54760.20 88888.00 2014-06-10 12:41:47.625 161 12547.77 92.75 54760.18 88888.00 2014-06-10 12:41:47.750 161 12547.75 92.70 54760.18 88888.00 2014-06-10 12:41:47.875 161 12547.77 92.70 54760.18 88888.00 2014-06-10 12:41:48.000 161 12547.80 92.67 54760.15 88888.00 2014-06-10 12:41:48.125 161 12547.80 92.70 54760.18 88888.00 2014-06-10 12:41:48.250 161 12547.80 92.67 54760.15 88888.00 2014-06-10 12:41:48.375 161 12547.85 92.67 54760.15 88888.00 2014-06-10 12:41:48.500 161 12547.88 92.65 54760.18 88888.00 2014-06-10 12:41:48.625 161 12547.90 92.65 54760.20 88888.00 2014-06-10 12:41:48.750 161 12547.90 92.65 54760.20 88888.00 2014-06-10 12:41:48.875 161 12547.90 92.65 54760.20 88888.00 2014-06-10 12:41:49.000 161 12547.92 92.60 54760.18 88888.00 2014-06-10 12:41:49.125 161 12547.85 92.60 54760.20 88888.00 2014-06-10 12:41:49.250 161 12547.80 92.58 54760.18 88888.00 2014-06-10 12:41:49.375 161 12547.92 92.58 54760.15 88888.00 2014-06-10 12:41:49.500 161 12548.00 92.60 54760.18 88888.00 2014-06-10 12:41:49.625 161 12548.00 92.60 54760.20 88888.00 2014-06-10 12:41:49.750 161 12548.02 92.58 54760.18 88888.00 2014-06-10 12:41:49.875 161 12548.02 92.58 54760.18 88888.00 2014-06-10 12:41:50.000 161 12548.05 92.55 54760.15 88888.00 2014-06-10 12:41:50.125 161 12548.02 92.55 54760.18 88888.00 2014-06-10 12:41:50.250 161 12547.98 92.55 54760.18 88888.00 2014-06-10 12:41:50.375 161 12547.92 92.55 54760.18 88888.00 2014-06-10 12:41:50.500 161 12547.95 92.55 54760.20 88888.00 2014-06-10 12:41:50.625 161 12548.02 92.53 54760.22 88888.00 2014-06-10 12:41:50.750 161 12548.05 92.50 54760.20 88888.00 2014-06-10 12:41:50.875 161 12548.02 92.47 54760.18 88888.00 2014-06-10 12:41:51.000 161 12548.05 92.50 54760.18 88888.00 2014-06-10 12:41:51.125 161 12548.10 92.53 54760.20 88888.00 2014-06-10 12:41:51.250 161 12548.05 92.50 54760.20 88888.00 2014-06-10 12:41:51.375 161 12548.05 92.50 54760.18 88888.00 2014-06-10 12:41:51.500 161 12548.05 92.50 54760.20 88888.00 2014-06-10 12:41:51.625 161 12548.00 92.42 54760.20 88888.00 2014-06-10 12:41:51.750 161 12547.98 92.42 54760.20 88888.00 2014-06-10 12:41:51.875 161 12548.00 92.47 54760.18 88888.00 2014-06-10 12:41:52.000 161 12548.00 92.47 54760.20 88888.00 2014-06-10 12:41:52.125 161 12548.05 92.45 54760.20 88888.00 2014-06-10 12:41:52.250 161 12548.05 92.45 54760.20 88888.00 2014-06-10 12:41:52.375 161 12548.10 92.47 54760.18 88888.00 2014-06-10 12:41:52.500 161 12548.15 92.45 54760.15 88888.00 2014-06-10 12:41:52.625 161 12548.17 92.45 54760.15 88888.00 2014-06-10 12:41:52.750 161 12548.20 92.42 54760.15 88888.00 2014-06-10 12:41:52.875 161 12548.20 92.40 54760.18 88888.00 2014-06-10 12:41:53.000 161 12548.17 92.40 54760.18 88888.00 2014-06-10 12:41:53.125 161 12548.17 92.40 54760.18 88888.00 2014-06-10 12:41:53.250 161 12548.23 92.40 54760.15 88888.00 2014-06-10 12:41:53.375 161 12548.20 92.42 54760.12 88888.00 2014-06-10 12:41:53.500 161 12548.20 92.38 54760.12 88888.00 2014-06-10 12:41:53.625 161 12548.20 92.38 54760.15 88888.00 2014-06-10 12:41:53.750 161 12548.15 92.38 54760.18 88888.00 2014-06-10 12:41:53.875 161 12548.25 92.40 54760.18 88888.00 2014-06-10 12:41:54.000 161 12548.27 92.35 54760.15 88888.00 2014-06-10 12:41:54.125 161 12548.25 92.38 54760.18 88888.00 2014-06-10 12:41:54.250 161 12548.23 92.35 54760.18 88888.00 2014-06-10 12:41:54.375 161 12548.30 92.38 54760.18 88888.00 2014-06-10 12:41:54.500 161 12548.38 92.35 54760.20 88888.00 2014-06-10 12:41:54.625 161 12548.38 92.33 54760.20 88888.00 2014-06-10 12:41:54.750 161 12548.33 92.30 54760.18 88888.00 2014-06-10 12:41:54.875 161 12548.27 92.30 54760.15 88888.00 2014-06-10 12:41:55.000 161 12548.23 92.33 54760.15 88888.00 2014-06-10 12:41:55.125 161 12548.25 92.30 54760.18 88888.00 2014-06-10 12:41:55.250 161 12548.23 92.25 54760.18 88888.00 2014-06-10 12:41:55.375 161 12548.20 92.28 54760.12 88888.00 2014-06-10 12:41:55.500 161 12548.17 92.33 54760.15 88888.00 2014-06-10 12:41:55.625 161 12548.20 92.30 54760.15 88888.00 2014-06-10 12:41:55.750 161 12548.23 92.30 54760.15 88888.00 2014-06-10 12:41:55.875 161 12548.27 92.28 54760.15 88888.00 2014-06-10 12:41:56.000 161 12548.25 92.28 54760.15 88888.00 2014-06-10 12:41:56.125 161 12548.30 92.28 54760.20 88888.00 2014-06-10 12:41:56.250 161 12548.33 92.28 54760.22 88888.00 2014-06-10 12:41:56.375 161 12548.38 92.30 54760.20 88888.00 2014-06-10 12:41:56.500 161 12548.35 92.28 54760.18 88888.00 2014-06-10 12:41:56.625 161 12548.35 92.28 54760.20 88888.00 2014-06-10 12:41:56.750 161 12548.33 92.28 54760.22 88888.00 2014-06-10 12:41:56.875 161 12548.30 92.28 54760.22 88888.00 2014-06-10 12:41:57.000 161 12548.25 92.28 54760.18 88888.00 2014-06-10 12:41:57.125 161 12548.23 92.25 54760.18 88888.00 2014-06-10 12:41:57.250 161 12548.25 92.20 54760.20 88888.00 2014-06-10 12:41:57.375 161 12548.25 92.22 54760.20 88888.00 2014-06-10 12:41:57.500 161 12548.27 92.22 54760.20 88888.00 2014-06-10 12:41:57.625 161 12548.35 92.25 54760.20 88888.00 2014-06-10 12:41:57.750 161 12548.40 92.30 54760.15 88888.00 2014-06-10 12:41:57.875 161 12548.38 92.25 54760.20 88888.00 2014-06-10 12:41:58.000 161 12548.30 92.20 54760.18 88888.00 2014-06-10 12:41:58.125 161 12548.33 92.20 54760.15 88888.00 2014-06-10 12:41:58.250 161 12548.33 92.20 54760.18 88888.00 2014-06-10 12:41:58.375 161 12548.33 92.22 54760.20 88888.00 2014-06-10 12:41:58.500 161 12548.38 92.25 54760.18 88888.00 2014-06-10 12:41:58.625 161 12548.40 92.22 54760.22 88888.00 2014-06-10 12:41:58.750 161 12548.38 92.22 54760.22 88888.00 2014-06-10 12:41:58.875 161 12548.35 92.20 54760.20 88888.00 2014-06-10 12:41:59.000 161 12548.33 92.20 54760.18 88888.00 2014-06-10 12:41:59.125 161 12548.33 92.22 54760.18 88888.00 2014-06-10 12:41:59.250 161 12548.35 92.22 54760.20 88888.00 2014-06-10 12:41:59.375 161 12548.42 92.25 54760.18 88888.00 2014-06-10 12:41:59.500 161 12548.38 92.22 54760.18 88888.00 2014-06-10 12:41:59.625 161 12548.33 92.20 54760.18 88888.00 2014-06-10 12:41:59.750 161 12548.35 92.20 54760.15 88888.00 2014-06-10 12:41:59.875 161 12548.42 92.17 54760.18 88888.00 2014-06-10 12:42:00.000 161 12548.48 92.22 54760.18 88888.00 2014-06-10 12:42:00.125 161 12548.48 92.22 54760.15 88888.00 2014-06-10 12:42:00.250 161 12548.42 92.17 54760.18 88888.00 2014-06-10 12:42:00.375 161 12548.45 92.20 54760.20 88888.00 2014-06-10 12:42:00.500 161 12548.45 92.17 54760.18 88888.00 2014-06-10 12:42:00.625 161 12548.48 92.17 54760.18 88888.00 2014-06-10 12:42:00.750 161 12548.45 92.15 54760.15 88888.00 2014-06-10 12:42:00.875 161 12548.42 92.12 54760.18 88888.00 2014-06-10 12:42:01.000 161 12548.48 92.12 54760.15 88888.00 2014-06-10 12:42:01.125 161 12548.50 92.15 54760.15 88888.00 2014-06-10 12:42:01.250 161 12548.48 92.15 54760.15 88888.00 2014-06-10 12:42:01.375 161 12548.52 92.15 54760.20 88888.00 2014-06-10 12:42:01.500 161 12548.55 92.15 54760.18 88888.00 2014-06-10 12:42:01.625 161 12548.58 92.15 54760.18 88888.00 2014-06-10 12:42:01.750 161 12548.55 92.15 54760.15 88888.00 2014-06-10 12:42:01.875 161 12548.52 92.15 54760.15 88888.00 2014-06-10 12:42:02.000 161 12548.52 92.15 54760.12 88888.00 2014-06-10 12:42:02.125 161 12548.62 92.10 54760.15 88888.00 2014-06-10 12:42:02.250 161 12548.65 92.08 54760.20 88888.00 2014-06-10 12:42:02.375 161 12548.65 92.10 54760.18 88888.00 2014-06-10 12:42:02.500 161 12548.60 92.10 54760.18 88888.00 2014-06-10 12:42:02.625 161 12548.62 92.12 54760.15 88888.00 2014-06-10 12:42:02.750 161 12548.65 92.10 54760.15 88888.00 2014-06-10 12:42:02.875 161 12548.62 92.10 54760.15 88888.00 2014-06-10 12:42:03.000 161 12548.58 92.10 54760.15 88888.00 2014-06-10 12:42:03.125 161 12548.60 92.08 54760.15 88888.00 2014-06-10 12:42:03.250 161 12548.62 92.08 54760.15 88888.00 2014-06-10 12:42:03.375 161 12548.67 92.10 54760.12 88888.00 2014-06-10 12:42:03.500 161 12548.62 92.12 54760.15 88888.00 2014-06-10 12:42:03.625 161 12548.67 92.15 54760.18 88888.00 2014-06-10 12:42:03.750 161 12548.73 92.15 54760.20 88888.00 2014-06-10 12:42:03.875 161 12548.73 92.15 54760.18 88888.00 2014-06-10 12:42:04.000 161 12548.67 92.12 54760.15 88888.00 2014-06-10 12:42:04.125 161 12548.70 92.12 54760.15 88888.00 2014-06-10 12:42:04.250 161 12548.67 92.10 54760.15 88888.00 2014-06-10 12:42:04.375 161 12548.70 92.10 54760.12 88888.00 2014-06-10 12:42:04.500 161 12548.67 92.12 54760.15 88888.00 2014-06-10 12:42:04.625 161 12548.67 92.12 54760.15 88888.00 2014-06-10 12:42:04.750 161 12548.75 92.12 54760.15 88888.00 2014-06-10 12:42:04.875 161 12548.75 92.10 54760.15 88888.00 2014-06-10 12:42:05.000 161 12548.77 92.10 54760.15 88888.00 2014-06-10 12:42:05.125 161 12548.75 92.12 54760.12 88888.00 2014-06-10 12:42:05.250 161 12548.77 92.10 54760.15 88888.00 2014-06-10 12:42:05.375 161 12548.83 92.12 54760.12 88888.00 2014-06-10 12:42:05.500 161 12548.80 92.10 54760.18 88888.00 2014-06-10 12:42:05.625 161 12548.77 92.08 54760.15 88888.00 2014-06-10 12:42:05.750 161 12548.77 92.08 54760.18 88888.00 2014-06-10 12:42:05.875 161 12548.77 92.10 54760.18 88888.00 2014-06-10 12:42:06.000 161 12548.73 92.08 54760.15 88888.00 2014-06-10 12:42:06.125 161 12548.70 92.08 54760.18 88888.00 2014-06-10 12:42:06.250 161 12548.77 92.08 54760.18 88888.00 2014-06-10 12:42:06.375 161 12548.77 92.10 54760.20 88888.00 2014-06-10 12:42:06.500 161 12548.75 92.15 54760.18 88888.00 2014-06-10 12:42:06.625 161 12548.83 92.08 54760.18 88888.00 2014-06-10 12:42:06.750 161 12548.90 92.08 54760.18 88888.00 2014-06-10 12:42:06.875 161 12548.88 92.08 54760.18 88888.00 2014-06-10 12:42:07.000 161 12548.85 92.10 54760.15 88888.00 2014-06-10 12:42:07.125 161 12548.95 92.10 54760.15 88888.00 2014-06-10 12:42:07.250 161 12548.92 92.10 54760.15 88888.00 2014-06-10 12:42:07.375 161 12548.90 92.05 54760.18 88888.00 2014-06-10 12:42:07.500 161 12548.83 92.03 54760.15 88888.00 2014-06-10 12:42:07.625 161 12548.88 92.03 54760.15 88888.00 2014-06-10 12:42:07.750 161 12548.88 92.00 54760.15 88888.00 2014-06-10 12:42:07.875 161 12548.85 92.03 54760.15 88888.00 2014-06-10 12:42:08.000 161 12548.85 92.03 54760.15 88888.00 2014-06-10 12:42:08.125 161 12548.88 92.03 54760.18 88888.00 2014-06-10 12:42:08.250 161 12548.85 92.00 54760.20 88888.00 2014-06-10 12:42:08.375 161 12548.92 92.03 54760.20 88888.00 2014-06-10 12:42:08.500 161 12549.02 92.05 54760.20 88888.00 2014-06-10 12:42:08.625 161 12549.00 92.03 54760.20 88888.00 2014-06-10 12:42:08.750 161 12548.98 92.00 54760.20 88888.00 2014-06-10 12:42:08.875 161 12548.92 92.00 54760.15 88888.00 2014-06-10 12:42:09.000 161 12548.92 92.00 54760.20 88888.00 2014-06-10 12:42:09.125 161 12548.98 92.03 54760.22 88888.00 2014-06-10 12:42:09.250 161 12548.90 92.00 54760.22 88888.00 2014-06-10 12:42:09.375 161 12548.85 92.03 54760.22 88888.00 2014-06-10 12:42:09.500 161 12548.90 92.00 54760.22 88888.00 2014-06-10 12:42:09.625 161 12548.95 92.00 54760.20 88888.00 2014-06-10 12:42:09.750 161 12549.02 92.00 54760.20 88888.00 2014-06-10 12:42:09.875 161 12549.02 92.00 54760.20 88888.00 2014-06-10 12:42:10.000 161 12548.95 91.97 54760.20 88888.00 2014-06-10 12:42:10.125 161 12548.88 92.00 54760.18 88888.00 2014-06-10 12:42:10.250 161 12548.85 92.00 54760.18 88888.00 2014-06-10 12:42:10.375 161 12548.88 92.05 54760.18 88888.00 2014-06-10 12:42:10.500 161 12548.90 92.03 54760.18 88888.00 2014-06-10 12:42:10.625 161 12548.85 92.05 54760.15 88888.00 2014-06-10 12:42:10.750 161 12548.85 92.05 54760.15 88888.00 2014-06-10 12:42:10.875 161 12548.85 92.05 54760.18 88888.00 2014-06-10 12:42:11.000 161 12548.83 92.00 54760.15 88888.00 2014-06-10 12:42:11.125 161 12548.83 92.03 54760.18 88888.00 2014-06-10 12:42:11.250 161 12548.88 92.00 54760.20 88888.00 2014-06-10 12:42:11.375 161 12548.98 92.03 54760.20 88888.00 2014-06-10 12:42:11.500 161 12549.02 92.03 54760.18 88888.00 2014-06-10 12:42:11.625 161 12549.00 92.03 54760.18 88888.00 2014-06-10 12:42:11.750 161 12548.95 92.03 54760.15 88888.00 2014-06-10 12:42:11.875 161 12548.85 92.03 54760.15 88888.00 2014-06-10 12:42:12.000 161 12548.90 92.00 54760.15 88888.00 2014-06-10 12:42:12.125 161 12548.95 92.03 54760.18 88888.00 2014-06-10 12:42:12.250 161 12548.88 92.00 54760.18 88888.00 2014-06-10 12:42:12.375 161 12548.88 92.05 54760.20 88888.00 2014-06-10 12:42:12.500 161 12548.98 92.05 54760.20 88888.00 2014-06-10 12:42:12.625 161 12549.08 92.05 54760.18 88888.00 2014-06-10 12:42:12.750 161 12549.10 92.03 54760.18 88888.00 2014-06-10 12:42:12.875 161 12549.08 92.03 54760.18 88888.00 2014-06-10 12:42:13.000 161 12549.02 92.00 54760.15 88888.00 2014-06-10 12:42:13.125 161 12549.05 92.03 54760.18 88888.00 2014-06-10 12:42:13.250 161 12548.98 92.00 54760.20 88888.00 2014-06-10 12:42:13.375 161 12549.02 92.00 54760.18 88888.00 2014-06-10 12:42:13.500 161 12549.05 91.97 54760.18 88888.00 2014-06-10 12:42:13.625 161 12549.00 91.97 54760.15 88888.00 2014-06-10 12:42:13.750 161 12549.02 91.97 54760.18 88888.00 2014-06-10 12:42:13.875 161 12549.02 91.97 54760.12 88888.00 2014-06-10 12:42:14.000 161 12548.98 91.97 54760.15 88888.00 2014-06-10 12:42:14.125 161 12548.98 92.00 54760.20 88888.00 2014-06-10 12:42:14.250 161 12549.05 91.95 54760.20 88888.00 2014-06-10 12:42:14.375 161 12549.12 91.97 54760.22 88888.00 2014-06-10 12:42:14.500 161 12549.12 92.00 54760.22 88888.00 2014-06-10 12:42:14.625 161 12549.12 92.03 54760.22 88888.00 2014-06-10 12:42:14.750 161 12549.12 92.00 54760.22 88888.00 2014-06-10 12:42:14.875 161 12549.08 91.97 54760.22 88888.00 2014-06-10 12:42:15.000 161 12549.05 91.97 54760.22 88888.00 2014-06-10 12:42:15.125 161 12549.02 91.97 54760.22 88888.00 2014-06-10 12:42:15.250 161 12549.08 91.97 54760.20 88888.00 2014-06-10 12:42:15.375 161 12549.05 92.00 54760.20 88888.00 2014-06-10 12:42:15.500 161 12548.95 92.00 54760.22 88888.00 2014-06-10 12:42:15.625 161 12549.00 91.97 54760.22 88888.00 2014-06-10 12:42:15.750 161 12549.02 91.97 54760.20 88888.00 2014-06-10 12:42:15.875 161 12549.00 91.97 54760.20 88888.00 2014-06-10 12:42:16.000 161 12548.98 91.97 54760.18 88888.00 2014-06-10 12:42:16.125 161 12548.95 91.97 54760.18 88888.00 2014-06-10 12:42:16.250 161 12548.95 91.95 54760.18 88888.00 2014-06-10 12:42:16.375 161 12549.08 91.95 54760.15 88888.00 2014-06-10 12:42:16.500 161 12549.10 91.95 54760.15 88888.00 2014-06-10 12:42:16.625 161 12549.05 91.95 54760.18 88888.00 2014-06-10 12:42:16.750 161 12549.05 91.95 54760.20 88888.00 2014-06-10 12:42:16.875 161 12549.15 91.95 54760.20 88888.00 2014-06-10 12:42:17.000 161 12549.17 91.95 54760.20 88888.00 2014-06-10 12:42:17.125 161 12549.17 91.95 54760.20 88888.00 2014-06-10 12:42:17.250 161 12549.10 91.95 54760.22 88888.00 2014-06-10 12:42:17.375 161 12549.08 91.95 54760.20 88888.00 2014-06-10 12:42:17.500 161 12549.08 91.92 54760.20 88888.00 2014-06-10 12:42:17.625 161 12549.02 91.92 54760.20 88888.00 2014-06-10 12:42:17.750 161 12549.05 91.92 54760.20 88888.00 2014-06-10 12:42:17.875 161 12549.12 91.95 54760.22 88888.00 2014-06-10 12:42:18.000 161 12549.12 91.95 54760.20 88888.00 2014-06-10 12:42:18.125 161 12549.15 91.95 54760.20 88888.00 2014-06-10 12:42:18.250 161 12549.17 91.90 54760.20 88888.00 2014-06-10 12:42:18.375 161 12549.15 91.90 54760.20 88888.00 2014-06-10 12:42:18.500 161 12549.12 91.92 54760.20 88888.00 2014-06-10 12:42:18.625 161 12549.10 91.92 54760.20 88888.00 2014-06-10 12:42:18.750 161 12549.12 91.90 54760.20 88888.00 2014-06-10 12:42:18.875 161 12549.15 91.92 54760.20 88888.00 2014-06-10 12:42:19.000 161 12549.20 91.90 54760.20 88888.00 2014-06-10 12:42:19.125 161 12549.25 91.92 54760.18 88888.00 2014-06-10 12:42:19.250 161 12549.25 91.90 54760.18 88888.00 2014-06-10 12:42:19.375 161 12549.25 91.88 54760.18 88888.00 2014-06-10 12:42:19.500 161 12549.23 91.90 54760.20 88888.00 2014-06-10 12:42:19.625 161 12549.23 91.88 54760.18 88888.00 2014-06-10 12:42:19.750 161 12549.23 91.85 54760.18 88888.00 2014-06-10 12:42:19.875 161 12549.23 91.88 54760.20 88888.00 2014-06-10 12:42:20.000 161 12549.17 91.88 54760.25 88888.00 2014-06-10 12:42:20.125 161 12549.20 91.90 54760.25 88888.00 2014-06-10 12:42:20.250 161 12549.25 91.85 54760.22 88888.00 2014-06-10 12:42:20.375 161 12549.25 91.88 54760.22 88888.00 2014-06-10 12:42:20.500 161 12549.25 91.88 54760.22 88888.00 2014-06-10 12:42:20.625 161 12549.30 91.88 54760.25 88888.00 2014-06-10 12:42:20.750 161 12549.27 91.88 54760.25 88888.00 2014-06-10 12:42:20.875 161 12549.27 91.88 54760.28 88888.00 2014-06-10 12:42:21.000 161 12549.30 91.88 54760.28 88888.00 2014-06-10 12:42:21.125 161 12549.30 91.85 54760.25 88888.00 2014-06-10 12:42:21.250 161 12549.25 91.85 54760.25 88888.00 2014-06-10 12:42:21.375 161 12549.25 91.85 54760.25 88888.00 2014-06-10 12:42:21.500 161 12549.27 91.88 54760.25 88888.00 2014-06-10 12:42:21.625 161 12549.30 91.85 54760.20 88888.00 2014-06-10 12:42:21.750 161 12549.27 91.83 54760.22 88888.00 2014-06-10 12:42:21.875 161 12549.35 91.83 54760.25 88888.00 2014-06-10 12:42:22.000 161 12549.33 91.80 54760.22 88888.00 2014-06-10 12:42:22.125 161 12549.23 91.83 54760.22 88888.00 2014-06-10 12:42:22.250 161 12549.17 91.83 54760.22 88888.00 2014-06-10 12:42:22.375 161 12549.23 91.80 54760.20 88888.00 2014-06-10 12:42:22.500 161 12549.23 91.78 54760.18 88888.00 2014-06-10 12:42:22.625 161 12549.25 91.80 54760.18 88888.00 2014-06-10 12:42:22.750 161 12549.27 91.83 54760.20 88888.00 2014-06-10 12:42:22.875 161 12549.20 91.85 54760.20 88888.00 2014-06-10 12:42:23.000 161 12549.25 91.83 54760.20 88888.00 2014-06-10 12:42:23.125 161 12549.33 91.80 54760.22 88888.00 2014-06-10 12:42:23.250 161 12549.33 91.78 54760.22 88888.00 2014-06-10 12:42:23.375 161 12549.35 91.83 54760.20 88888.00 2014-06-10 12:42:23.500 161 12549.35 91.85 54760.20 88888.00 2014-06-10 12:42:23.625 161 12549.38 91.85 54760.20 88888.00 2014-06-10 12:42:23.750 161 12549.38 91.83 54760.20 88888.00 2014-06-10 12:42:23.875 161 12549.40 91.80 54760.20 88888.00 2014-06-10 12:42:24.000 161 12549.42 91.83 54760.20 88888.00 2014-06-10 12:42:24.125 161 12549.38 91.83 54760.22 88888.00 2014-06-10 12:42:24.250 161 12549.33 91.83 54760.25 88888.00 2014-06-10 12:42:24.375 161 12549.33 91.80 54760.25 88888.00 2014-06-10 12:42:24.500 161 12549.33 91.78 54760.22 88888.00 2014-06-10 12:42:24.625 161 12549.30 91.80 54760.22 88888.00 2014-06-10 12:42:24.750 161 12549.35 91.80 54760.20 88888.00 2014-06-10 12:42:24.875 161 12549.38 91.78 54760.18 88888.00 2014-06-10 12:42:25.000 161 12549.38 91.80 54760.18 88888.00 2014-06-10 12:42:25.125 161 12549.33 91.80 54760.22 88888.00 2014-06-10 12:42:25.250 161 12549.30 91.75 54760.25 88888.00 2014-06-10 12:42:25.375 161 12549.35 91.75 54760.22 88888.00 2014-06-10 12:42:25.500 161 12549.33 91.75 54760.25 88888.00 2014-06-10 12:42:25.625 161 12549.30 91.75 54760.25 88888.00 2014-06-10 12:42:25.750 161 12549.33 91.75 54760.22 88888.00 2014-06-10 12:42:25.875 161 12549.40 91.75 54760.25 88888.00 2014-06-10 12:42:26.000 161 12549.40 91.75 54760.25 88888.00 2014-06-10 12:42:26.125 161 12549.38 91.75 54760.25 88888.00 2014-06-10 12:42:26.250 161 12549.38 91.75 54760.28 88888.00 2014-06-10 12:42:26.375 161 12549.40 91.75 54760.28 88888.00 2014-06-10 12:42:26.500 161 12549.35 91.75 54760.28 88888.00 2014-06-10 12:42:26.625 161 12549.25 91.75 54760.25 88888.00 2014-06-10 12:42:26.750 161 12549.27 91.72 54760.22 88888.00 2014-06-10 12:42:26.875 161 12549.35 91.75 54760.20 88888.00 2014-06-10 12:42:27.000 161 12549.40 91.72 54760.18 88888.00 2014-06-10 12:42:27.125 161 12549.40 91.72 54760.20 88888.00 2014-06-10 12:42:27.250 161 12549.33 91.67 54760.20 88888.00 2014-06-10 12:42:27.375 161 12549.38 91.67 54760.20 88888.00 2014-06-10 12:42:27.500 161 12549.38 91.70 54760.20 88888.00 2014-06-10 12:42:27.625 161 12549.33 91.70 54760.25 88888.00 2014-06-10 12:42:27.750 161 12549.35 91.67 54760.22 88888.00 2014-06-10 12:42:27.875 161 12549.33 91.67 54760.18 88888.00 2014-06-10 12:42:28.000 161 12549.33 91.70 54760.18 88888.00 2014-06-10 12:42:28.125 161 12549.40 91.70 54760.20 88888.00 2014-06-10 12:42:28.250 161 12549.38 91.70 54760.20 88888.00 2014-06-10 12:42:28.375 161 12549.30 91.72 54760.18 88888.00 2014-06-10 12:42:28.500 161 12549.30 91.72 54760.18 88888.00 2014-06-10 12:42:28.625 161 12549.33 91.70 54760.20 88888.00 2014-06-10 12:42:28.750 161 12549.40 91.72 54760.20 88888.00 2014-06-10 12:42:28.875 161 12549.38 91.72 54760.20 88888.00 2014-06-10 12:42:29.000 161 12549.33 91.72 54760.18 88888.00 2014-06-10 12:42:29.125 161 12549.35 91.72 54760.22 88888.00 2014-06-10 12:42:29.250 161 12549.40 91.70 54760.20 88888.00 2014-06-10 12:42:29.375 161 12549.40 91.70 54760.18 88888.00 2014-06-10 12:42:29.500 161 12549.38 91.72 54760.18 88888.00 2014-06-10 12:42:29.625 161 12549.35 91.72 54760.18 88888.00 2014-06-10 12:42:29.750 161 12549.35 91.75 54760.20 88888.00 2014-06-10 12:42:29.875 161 12549.42 91.70 54760.20 88888.00 2014-06-10 12:42:30.000 161 12549.42 91.70 54760.20 88888.00 2014-06-10 12:42:30.125 161 12549.42 91.72 54760.20 88888.00 2014-06-10 12:42:30.250 161 12549.42 91.72 54760.20 88888.00 2014-06-10 12:42:30.375 161 12549.45 91.75 54760.22 88888.00 2014-06-10 12:42:30.500 161 12549.40 91.72 54760.22 88888.00 2014-06-10 12:42:30.625 161 12549.35 91.70 54760.22 88888.00 2014-06-10 12:42:30.750 161 12549.38 91.72 54760.22 88888.00 2014-06-10 12:42:30.875 161 12549.42 91.72 54760.25 88888.00 2014-06-10 12:42:31.000 161 12549.40 91.70 54760.22 88888.00 2014-06-10 12:42:31.125 161 12549.38 91.70 54760.20 88888.00 2014-06-10 12:42:31.250 161 12549.30 91.67 54760.18 88888.00 2014-06-10 12:42:31.375 161 12549.35 91.65 54760.22 88888.00 2014-06-10 12:42:31.500 161 12549.38 91.67 54760.22 88888.00 2014-06-10 12:42:31.625 161 12549.35 91.67 54760.22 88888.00 2014-06-10 12:42:31.750 161 12549.33 91.65 54760.22 88888.00 2014-06-10 12:42:31.875 161 12549.30 91.67 54760.25 88888.00 2014-06-10 12:42:32.000 161 12549.30 91.70 54760.25 88888.00 2014-06-10 12:42:32.125 161 12549.27 91.67 54760.28 88888.00 2014-06-10 12:42:32.250 161 12549.23 91.67 54760.30 88888.00 2014-06-10 12:42:32.375 161 12549.25 91.70 54760.28 88888.00 2014-06-10 12:42:32.500 161 12549.27 91.70 54760.28 88888.00 2014-06-10 12:42:32.625 161 12549.30 91.67 54760.25 88888.00 2014-06-10 12:42:32.750 161 12549.35 91.67 54760.28 88888.00 2014-06-10 12:42:32.875 161 12549.38 91.67 54760.25 88888.00 2014-06-10 12:42:33.000 161 12549.35 91.67 54760.25 88888.00 2014-06-10 12:42:33.125 161 12549.40 91.67 54760.28 88888.00 2014-06-10 12:42:33.250 161 12549.42 91.65 54760.28 88888.00 2014-06-10 12:42:33.375 161 12549.45 91.65 54760.28 88888.00 2014-06-10 12:42:33.500 161 12549.50 91.65 54760.25 88888.00 2014-06-10 12:42:33.625 161 12549.48 91.65 54760.25 88888.00 2014-06-10 12:42:33.750 161 12549.38 91.67 54760.28 88888.00 2014-06-10 12:42:33.875 161 12549.38 91.65 54760.28 88888.00 2014-06-10 12:42:34.000 161 12549.40 91.65 54760.22 88888.00 2014-06-10 12:42:34.125 161 12549.38 91.65 54760.22 88888.00 2014-06-10 12:42:34.250 161 12549.38 91.65 54760.22 88888.00 2014-06-10 12:42:34.375 161 12549.48 91.65 54760.25 88888.00 2014-06-10 12:42:34.500 161 12549.48 91.65 54760.22 88888.00 2014-06-10 12:42:34.625 161 12549.50 91.65 54760.22 88888.00 2014-06-10 12:42:34.750 161 12549.50 91.65 54760.20 88888.00 2014-06-10 12:42:34.875 161 12549.42 91.62 54760.22 88888.00 2014-06-10 12:42:35.000 161 12549.45 91.62 54760.22 88888.00 2014-06-10 12:42:35.125 161 12549.42 91.62 54760.22 88888.00 2014-06-10 12:42:35.250 161 12549.40 91.62 54760.20 88888.00 2014-06-10 12:42:35.375 161 12549.45 91.62 54760.20 88888.00 2014-06-10 12:42:35.500 161 12549.45 91.60 54760.22 88888.00 2014-06-10 12:42:35.625 161 12549.48 91.60 54760.28 88888.00 2014-06-10 12:42:35.750 161 12549.45 91.62 54760.28 88888.00 2014-06-10 12:42:35.875 161 12549.38 91.62 54760.28 88888.00 2014-06-10 12:42:36.000 161 12549.35 91.60 54760.22 88888.00 2014-06-10 12:42:36.125 161 12549.38 91.60 54760.25 88888.00 2014-06-10 12:42:36.250 161 12549.40 91.62 54760.25 88888.00 2014-06-10 12:42:36.375 161 12549.45 91.62 54760.25 88888.00 2014-06-10 12:42:36.500 161 12549.40 91.62 54760.22 88888.00 2014-06-10 12:42:36.625 161 12549.40 91.62 54760.28 88888.00 2014-06-10 12:42:36.750 161 12549.42 91.65 54760.30 88888.00 2014-06-10 12:42:36.875 161 12549.40 91.65 54760.28 88888.00 2014-06-10 12:42:37.000 161 12549.40 91.62 54760.22 88888.00 2014-06-10 12:42:37.125 161 12549.40 91.58 54760.25 88888.00 2014-06-10 12:42:37.250 161 12549.38 91.58 54760.25 88888.00 2014-06-10 12:42:37.375 161 12549.42 91.60 54760.28 88888.00 2014-06-10 12:42:37.500 161 12549.38 91.62 54760.25 88888.00 2014-06-10 12:42:37.625 161 12549.33 91.60 54760.25 88888.00 2014-06-10 12:42:37.750 161 12549.33 91.62 54760.28 88888.00 2014-06-10 12:42:37.875 161 12549.35 91.62 54760.30 88888.00 2014-06-10 12:42:38.000 161 12549.38 91.60 54760.30 88888.00 2014-06-10 12:42:38.125 161 12549.42 91.58 54760.30 88888.00 2014-06-10 12:42:38.250 161 12549.35 91.55 54760.28 88888.00 2014-06-10 12:42:38.375 161 12549.30 91.55 54760.28 88888.00 2014-06-10 12:42:38.500 161 12549.33 91.55 54760.28 88888.00 2014-06-10 12:42:38.625 161 12549.40 91.55 54760.28 88888.00 2014-06-10 12:42:38.750 161 12549.42 91.55 54760.30 88888.00 2014-06-10 12:42:38.875 161 12549.38 91.53 54760.25 88888.00 2014-06-10 12:42:39.000 161 12549.38 91.55 54760.25 88888.00 2014-06-10 12:42:39.125 161 12549.35 91.55 54760.28 88888.00 2014-06-10 12:42:39.250 161 12549.30 91.53 54760.28 88888.00 2014-06-10 12:42:39.375 161 12549.30 91.53 54760.25 88888.00 2014-06-10 12:42:39.500 161 12549.35 91.53 54760.28 88888.00 2014-06-10 12:42:39.625 161 12549.40 91.53 54760.28 88888.00 2014-06-10 12:42:39.750 161 12549.35 91.58 54760.28 88888.00 2014-06-10 12:42:39.875 161 12549.27 91.53 54760.25 88888.00 2014-06-10 12:42:40.000 161 12549.30 91.53 54760.22 88888.00 2014-06-10 12:42:40.125 161 12549.33 91.55 54760.25 88888.00 2014-06-10 12:42:40.250 161 12549.33 91.53 54760.28 88888.00 2014-06-10 12:42:40.375 161 12549.33 91.53 54760.30 88888.00 2014-06-10 12:42:40.500 161 12549.27 91.55 54760.28 88888.00 2014-06-10 12:42:40.625 161 12549.27 91.53 54760.28 88888.00 2014-06-10 12:42:40.750 161 12549.38 91.53 54760.25 88888.00 2014-06-10 12:42:40.875 161 12549.38 91.53 54760.22 88888.00 2014-06-10 12:42:41.000 161 12549.35 91.53 54760.25 88888.00 2014-06-10 12:42:41.125 161 12549.33 91.53 54760.25 88888.00 2014-06-10 12:42:41.250 161 12549.27 91.53 54760.28 88888.00 2014-06-10 12:42:41.375 161 12549.27 91.53 54760.22 88888.00 2014-06-10 12:42:41.500 161 12549.27 91.50 54760.22 88888.00 2014-06-10 12:42:41.625 161 12549.27 91.50 54760.22 88888.00 2014-06-10 12:42:41.750 161 12549.25 91.50 54760.20 88888.00 2014-06-10 12:42:41.875 161 12549.27 91.53 54760.22 88888.00 2014-06-10 12:42:42.000 161 12549.27 91.50 54760.25 88888.00 2014-06-10 12:42:42.125 161 12549.30 91.47 54760.25 88888.00 2014-06-10 12:42:42.250 161 12549.35 91.50 54760.28 88888.00 2014-06-10 12:42:42.375 161 12549.30 91.53 54760.28 88888.00 2014-06-10 12:42:42.500 161 12549.35 91.50 54760.25 88888.00 2014-06-10 12:42:42.625 161 12549.35 91.53 54760.22 88888.00 2014-06-10 12:42:42.750 161 12549.30 91.50 54760.22 88888.00 2014-06-10 12:42:42.875 161 12549.33 91.47 54760.25 88888.00 2014-06-10 12:42:43.000 161 12549.30 91.47 54760.25 88888.00 2014-06-10 12:42:43.125 161 12549.30 91.50 54760.25 88888.00 2014-06-10 12:42:43.250 161 12549.40 91.50 54760.22 88888.00 2014-06-10 12:42:43.375 161 12549.48 91.50 54760.22 88888.00 2014-06-10 12:42:43.500 161 12549.48 91.47 54760.25 88888.00 2014-06-10 12:42:43.625 161 12549.45 91.45 54760.28 88888.00 2014-06-10 12:42:43.750 161 12549.42 91.50 54760.32 88888.00 2014-06-10 12:42:43.875 161 12549.42 91.47 54760.30 88888.00 2014-06-10 12:42:44.000 161 12549.45 91.47 54760.28 88888.00 2014-06-10 12:42:44.125 161 12549.40 91.45 54760.28 88888.00 2014-06-10 12:42:44.250 161 12549.38 91.42 54760.30 88888.00 2014-06-10 12:42:44.375 161 12549.50 91.45 54760.30 88888.00 2014-06-10 12:42:44.500 161 12549.55 91.45 54760.32 88888.00 2014-06-10 12:42:44.625 161 12549.52 91.47 54760.32 88888.00 2014-06-10 12:42:44.750 161 12549.48 91.42 54760.32 88888.00 2014-06-10 12:42:44.875 161 12549.45 91.42 54760.28 88888.00 2014-06-10 12:42:45.000 161 12549.42 91.40 54760.30 88888.00 2014-06-10 12:42:45.125 161 12549.40 91.38 54760.32 88888.00 2014-06-10 12:42:45.250 161 12549.40 91.38 54760.32 88888.00 2014-06-10 12:42:45.375 161 12549.42 91.38 54760.28 88888.00 2014-06-10 12:42:45.500 161 12549.42 91.40 54760.28 88888.00 2014-06-10 12:42:45.625 161 12549.48 91.38 54760.30 88888.00 2014-06-10 12:42:45.750 161 12549.42 91.38 54760.30 88888.00 2014-06-10 12:42:45.875 161 12549.40 91.38 54760.28 88888.00 2014-06-10 12:42:46.000 161 12549.45 91.38 54760.28 88888.00 2014-06-10 12:42:46.125 161 12549.52 91.40 54760.28 88888.00 2014-06-10 12:42:46.250 161 12549.52 91.38 54760.28 88888.00 2014-06-10 12:42:46.375 161 12549.50 91.35 54760.28 88888.00 2014-06-10 12:42:46.500 161 12549.50 91.33 54760.30 88888.00 2014-06-10 12:42:46.625 161 12549.52 91.38 54760.30 88888.00 2014-06-10 12:42:46.750 161 12549.52 91.38 54760.28 88888.00 2014-06-10 12:42:46.875 161 12549.48 91.38 54760.28 88888.00 2014-06-10 12:42:47.000 161 12549.50 91.35 54760.28 88888.00 2014-06-10 12:42:47.125 161 12549.48 91.35 54760.28 88888.00 2014-06-10 12:42:47.250 161 12549.40 91.30 54760.25 88888.00 2014-06-10 12:42:47.375 161 12549.45 91.33 54760.25 88888.00 2014-06-10 12:42:47.500 161 12549.50 91.33 54760.25 88888.00 2014-06-10 12:42:47.625 161 12549.50 91.35 54760.30 88888.00 2014-06-10 12:42:47.750 161 12549.48 91.35 54760.32 88888.00 2014-06-10 12:42:47.875 161 12549.45 91.33 54760.32 88888.00 2014-06-10 12:42:48.000 161 12549.48 91.35 54760.28 88888.00 2014-06-10 12:42:48.125 161 12549.50 91.35 54760.28 88888.00 2014-06-10 12:42:48.250 161 12549.45 91.33 54760.28 88888.00 2014-06-10 12:42:48.375 161 12549.52 91.30 54760.28 88888.00 2014-06-10 12:42:48.500 161 12549.58 91.30 54760.25 88888.00 2014-06-10 12:42:48.625 161 12549.60 91.30 54760.28 88888.00 2014-06-10 12:42:48.750 161 12549.60 91.33 54760.28 88888.00 2014-06-10 12:42:48.875 161 12549.55 91.30 54760.25 88888.00 2014-06-10 12:42:49.000 161 12549.50 91.30 54760.25 88888.00 2014-06-10 12:42:49.125 161 12549.48 91.35 54760.28 88888.00 2014-06-10 12:42:49.250 161 12549.45 91.30 54760.28 88888.00 2014-06-10 12:42:49.375 161 12549.42 91.30 54760.25 88888.00 2014-06-10 12:42:49.500 161 12549.38 91.25 54760.25 88888.00 2014-06-10 12:42:49.625 161 12549.33 91.28 54760.28 88888.00 2014-06-10 12:42:49.750 161 12549.35 91.28 54760.30 88888.00 2014-06-10 12:42:49.875 161 12549.40 91.28 54760.32 88888.00 2014-06-10 12:42:50.000 161 12549.48 91.28 54760.32 88888.00 2014-06-10 12:42:50.125 161 12549.48 91.28 54760.32 88888.00 2014-06-10 12:42:50.250 161 12549.45 91.28 54760.32 88888.00 2014-06-10 12:42:50.375 161 12549.52 91.28 54760.32 88888.00 2014-06-10 12:42:50.500 161 12549.55 91.28 54760.30 88888.00 2014-06-10 12:42:50.625 161 12549.55 91.28 54760.32 88888.00 2014-06-10 12:42:50.750 161 12549.55 91.25 54760.30 88888.00 2014-06-10 12:42:50.875 161 12549.52 91.25 54760.38 88888.00 2014-06-10 12:42:51.000 161 12549.48 91.22 54760.32 88888.00 2014-06-10 12:42:51.125 161 12549.48 91.22 54760.38 88888.00 2014-06-10 12:42:51.250 161 12549.45 91.25 54760.38 88888.00 2014-06-10 12:42:51.375 161 12549.48 91.25 54760.35 88888.00 2014-06-10 12:42:51.500 161 12549.52 91.28 54760.32 88888.00 2014-06-10 12:42:51.625 161 12549.50 91.28 54760.35 88888.00 2014-06-10 12:42:51.750 161 12549.50 91.25 54760.32 88888.00 2014-06-10 12:42:51.875 161 12549.52 91.25 54760.32 88888.00 2014-06-10 12:42:52.000 161 12549.50 91.22 54760.30 88888.00 2014-06-10 12:42:52.125 161 12549.50 91.22 54760.30 88888.00 2014-06-10 12:42:52.250 161 12549.42 91.25 54760.30 88888.00 2014-06-10 12:42:52.375 161 12549.48 91.25 54760.35 88888.00 2014-06-10 12:42:52.500 161 12549.52 91.22 54760.35 88888.00 2014-06-10 12:42:52.625 161 12549.55 91.22 54760.35 88888.00 2014-06-10 12:42:52.750 161 12549.52 91.22 54760.35 88888.00 2014-06-10 12:42:52.875 161 12549.55 91.22 54760.32 88888.00 2014-06-10 12:42:53.000 161 12549.58 91.25 54760.30 88888.00 2014-06-10 12:42:53.125 161 12549.58 91.22 54760.30 88888.00 2014-06-10 12:42:53.250 161 12549.58 91.20 54760.30 88888.00 2014-06-10 12:42:53.375 161 12549.60 91.17 54760.25 88888.00 2014-06-10 12:42:53.500 161 12549.55 91.17 54760.28 88888.00 2014-06-10 12:42:53.625 161 12549.55 91.20 54760.30 88888.00 2014-06-10 12:42:53.750 161 12549.58 91.20 54760.32 88888.00 2014-06-10 12:42:53.875 161 12549.60 91.17 54760.30 88888.00 2014-06-10 12:42:54.000 161 12549.58 91.20 54760.28 88888.00 2014-06-10 12:42:54.125 161 12549.62 91.17 54760.30 88888.00 2014-06-10 12:42:54.250 161 12549.65 91.15 54760.30 88888.00 2014-06-10 12:42:54.375 161 12549.70 91.17 54760.30 88888.00 2014-06-10 12:42:54.500 161 12549.62 91.17 54760.32 88888.00 2014-06-10 12:42:54.625 161 12549.60 91.17 54760.32 88888.00 2014-06-10 12:42:54.750 161 12549.60 91.20 54760.32 88888.00 2014-06-10 12:42:54.875 161 12549.58 91.17 54760.32 88888.00 2014-06-10 12:42:55.000 161 12549.58 91.17 54760.28 88888.00 2014-06-10 12:42:55.125 161 12549.58 91.15 54760.28 88888.00 2014-06-10 12:42:55.250 161 12549.58 91.15 54760.30 88888.00 2014-06-10 12:42:55.375 161 12549.62 91.15 54760.32 88888.00 2014-06-10 12:42:55.500 161 12549.62 91.15 54760.32 88888.00 2014-06-10 12:42:55.625 161 12549.67 91.12 54760.30 88888.00 2014-06-10 12:42:55.750 161 12549.67 91.08 54760.32 88888.00 2014-06-10 12:42:55.875 161 12549.67 91.10 54760.35 88888.00 2014-06-10 12:42:56.000 161 12549.67 91.10 54760.35 88888.00 2014-06-10 12:42:56.125 161 12549.65 91.15 54760.35 88888.00 2014-06-10 12:42:56.250 161 12549.62 91.12 54760.32 88888.00 2014-06-10 12:42:56.375 161 12549.62 91.08 54760.30 88888.00 2014-06-10 12:42:56.500 161 12549.62 91.08 54760.35 88888.00 2014-06-10 12:42:56.625 161 12549.65 91.10 54760.35 88888.00 2014-06-10 12:42:56.750 161 12549.65 91.10 54760.35 88888.00 2014-06-10 12:42:56.875 161 12549.65 91.10 54760.35 88888.00 2014-06-10 12:42:57.000 161 12549.62 91.10 54760.35 88888.00 2014-06-10 12:42:57.125 161 12549.67 91.10 54760.35 88888.00 2014-06-10 12:42:57.250 161 12549.65 91.05 54760.35 88888.00 2014-06-10 12:42:57.375 161 12549.65 91.05 54760.38 88888.00 2014-06-10 12:42:57.500 161 12549.62 91.10 54760.38 88888.00 2014-06-10 12:42:57.625 161 12549.58 91.10 54760.35 88888.00 2014-06-10 12:42:57.750 161 12549.55 91.10 54760.32 88888.00 2014-06-10 12:42:57.875 161 12549.55 91.08 54760.30 88888.00 2014-06-10 12:42:58.000 161 12549.58 91.05 54760.28 88888.00 2014-06-10 12:42:58.125 161 12549.60 91.05 54760.32 88888.00 2014-06-10 12:42:58.250 161 12549.58 91.05 54760.35 88888.00 2014-06-10 12:42:58.375 161 12549.58 91.05 54760.32 88888.00 2014-06-10 12:42:58.500 161 12549.58 91.05 54760.32 88888.00 2014-06-10 12:42:58.625 161 12549.58 91.05 54760.35 88888.00 2014-06-10 12:42:58.750 161 12549.58 91.08 54760.35 88888.00 2014-06-10 12:42:58.875 161 12549.58 91.05 54760.32 88888.00 2014-06-10 12:42:59.000 161 12549.62 91.05 54760.35 88888.00 2014-06-10 12:42:59.125 161 12549.70 91.05 54760.32 88888.00 2014-06-10 12:42:59.250 161 12549.67 90.97 54760.32 88888.00 2014-06-10 12:42:59.375 161 12549.65 91.00 54760.32 88888.00 2014-06-10 12:42:59.500 161 12549.65 91.03 54760.32 88888.00 2014-06-10 12:42:59.625 161 12549.62 91.05 54760.32 88888.00 2014-06-10 12:42:59.750 161 12549.58 91.03 54760.32 88888.00 2014-06-10 12:42:59.875 161 12549.55 91.03 54760.32 88888.00 2014-06-10 12:43:00.000 161 12549.58 91.00 54760.32 88888.00 2014-06-10 12:43:00.125 161 12549.58 90.97 54760.28 88888.00 2014-06-10 12:43:00.250 161 12549.62 90.97 54760.32 88888.00 2014-06-10 12:43:00.375 161 12549.70 91.00 54760.35 88888.00 2014-06-10 12:43:00.500 161 12549.75 91.03 54760.38 88888.00 2014-06-10 12:43:00.625 161 12549.70 91.03 54760.35 88888.00 2014-06-10 12:43:00.750 161 12549.60 91.00 54760.32 88888.00 2014-06-10 12:43:00.875 161 12549.58 91.00 54760.30 88888.00 2014-06-10 12:43:01.000 161 12549.65 91.03 54760.35 88888.00 2014-06-10 12:43:01.125 161 12549.65 91.00 54760.32 88888.00 2014-06-10 12:43:01.250 161 12549.62 90.97 54760.32 88888.00 2014-06-10 12:43:01.375 161 12549.65 90.97 54760.35 88888.00 2014-06-10 12:43:01.500 161 12549.60 91.00 54760.32 88888.00 2014-06-10 12:43:01.625 161 12549.65 91.03 54760.30 88888.00 2014-06-10 12:43:01.750 161 12549.73 91.00 54760.32 88888.00 2014-06-10 12:43:01.875 161 12549.80 91.00 54760.32 88888.00 2014-06-10 12:43:02.000 161 12549.83 91.00 54760.32 88888.00 2014-06-10 12:43:02.125 161 12549.75 91.03 54760.32 88888.00 2014-06-10 12:43:02.250 161 12549.70 90.97 54760.32 88888.00 2014-06-10 12:43:02.375 161 12549.70 91.00 54760.28 88888.00 2014-06-10 12:43:02.500 161 12549.73 91.00 54760.32 88888.00 2014-06-10 12:43:02.625 161 12549.77 91.00 54760.35 88888.00 2014-06-10 12:43:02.750 161 12549.67 91.00 54760.35 88888.00 2014-06-10 12:43:02.875 161 12549.67 91.03 54760.32 88888.00 2014-06-10 12:43:03.000 161 12549.75 91.00 54760.35 88888.00 2014-06-10 12:43:03.125 161 12549.80 90.95 54760.38 88888.00 2014-06-10 12:43:03.250 161 12549.83 90.90 54760.38 88888.00 2014-06-10 12:43:03.375 161 12549.83 90.92 54760.38 88888.00 2014-06-10 12:43:03.500 161 12549.85 90.95 54760.35 88888.00 2014-06-10 12:43:03.625 161 12549.77 90.92 54760.38 88888.00 2014-06-10 12:43:03.750 161 12549.67 90.92 54760.35 88888.00 2014-06-10 12:43:03.875 161 12549.73 90.90 54760.38 88888.00 2014-06-10 12:43:04.000 161 12549.73 90.90 54760.35 88888.00 2014-06-10 12:43:04.125 161 12549.62 90.90 54760.35 88888.00 2014-06-10 12:43:04.250 161 12549.65 90.90 54760.32 88888.00 2014-06-10 12:43:04.375 161 12549.73 90.92 54760.32 88888.00 2014-06-10 12:43:04.500 161 12549.70 90.88 54760.32 88888.00 2014-06-10 12:43:04.625 161 12549.73 90.90 54760.30 88888.00 2014-06-10 12:43:04.750 161 12549.73 90.90 54760.28 88888.00 2014-06-10 12:43:04.875 161 12549.67 90.90 54760.32 88888.00 2014-06-10 12:43:05.000 161 12549.73 90.90 54760.30 88888.00 2014-06-10 12:43:05.125 161 12549.77 90.90 54760.30 88888.00 2014-06-10 12:43:05.250 161 12549.80 90.88 54760.28 88888.00 2014-06-10 12:43:05.375 161 12549.83 90.88 54760.28 88888.00 2014-06-10 12:43:05.500 161 12549.85 90.90 54760.30 88888.00 2014-06-10 12:43:05.625 161 12549.77 90.90 54760.30 88888.00 2014-06-10 12:43:05.750 161 12549.80 90.90 54760.30 88888.00 2014-06-10 12:43:05.875 161 12549.85 90.92 54760.32 88888.00 2014-06-10 12:43:06.000 161 12549.90 90.88 54760.30 88888.00 2014-06-10 12:43:06.125 161 12549.95 90.88 54760.32 88888.00 2014-06-10 12:43:06.250 161 12549.98 90.88 54760.32 88888.00 2014-06-10 12:43:06.375 161 12549.98 90.85 54760.30 88888.00 2014-06-10 12:43:06.500 161 12549.90 90.83 54760.28 88888.00 2014-06-10 12:43:06.625 161 12549.83 90.85 54760.28 88888.00 2014-06-10 12:43:06.750 161 12549.85 90.88 54760.30 88888.00 2014-06-10 12:43:06.875 161 12549.88 90.88 54760.30 88888.00 2014-06-10 12:43:07.000 161 12549.98 90.88 54760.28 88888.00 2014-06-10 12:43:07.125 161 12550.02 90.88 54760.30 88888.00 2014-06-10 12:43:07.250 161 12549.98 90.88 54760.30 88888.00 2014-06-10 12:43:07.375 161 12549.95 90.85 54760.30 88888.00 2014-06-10 12:43:07.500 161 12549.92 90.85 54760.30 88888.00 2014-06-10 12:43:07.625 161 12549.92 90.83 54760.28 88888.00 2014-06-10 12:43:07.750 161 12549.92 90.83 54760.30 88888.00 2014-06-10 12:43:07.875 161 12549.98 90.83 54760.30 88888.00 2014-06-10 12:43:08.000 161 12550.02 90.83 54760.28 88888.00 2014-06-10 12:43:08.125 161 12549.98 90.85 54760.30 88888.00 2014-06-10 12:43:08.250 161 12549.95 90.78 54760.30 88888.00 2014-06-10 12:43:08.375 161 12549.95 90.78 54760.30 88888.00 2014-06-10 12:43:08.500 161 12549.98 90.78 54760.32 88888.00 2014-06-10 12:43:08.625 161 12549.95 90.83 54760.32 88888.00 2014-06-10 12:43:08.750 161 12549.95 90.80 54760.28 88888.00 2014-06-10 12:43:08.875 161 12550.00 90.80 54760.30 88888.00 2014-06-10 12:43:09.000 161 12550.05 90.80 54760.30 88888.00 2014-06-10 12:43:09.125 161 12550.08 90.78 54760.32 88888.00 2014-06-10 12:43:09.250 161 12550.02 90.75 54760.32 88888.00 2014-06-10 12:43:09.375 161 12550.08 90.78 54760.30 88888.00 2014-06-10 12:43:09.500 161 12550.05 90.75 54760.28 88888.00 2014-06-10 12:43:09.625 161 12550.02 90.75 54760.32 88888.00 2014-06-10 12:43:09.750 161 12550.00 90.78 54760.35 88888.00 2014-06-10 12:43:09.875 161 12550.00 90.78 54760.38 88888.00 2014-06-10 12:43:10.000 161 12550.08 90.80 54760.35 88888.00 2014-06-10 12:43:10.125 161 12550.10 90.80 54760.32 88888.00 2014-06-10 12:43:10.250 161 12550.05 90.75 54760.32 88888.00 2014-06-10 12:43:10.375 161 12550.02 90.78 54760.32 88888.00 2014-06-10 12:43:10.500 161 12550.02 90.78 54760.30 88888.00 2014-06-10 12:43:10.625 161 12550.10 90.72 54760.28 88888.00 2014-06-10 12:43:10.750 161 12550.12 90.75 54760.30 88888.00 2014-06-10 12:43:10.875 161 12550.05 90.78 54760.30 88888.00 2014-06-10 12:43:11.000 161 12550.05 90.80 54760.30 88888.00 2014-06-10 12:43:11.125 161 12550.05 90.75 54760.30 88888.00 2014-06-10 12:43:11.250 161 12550.08 90.67 54760.30 88888.00 2014-06-10 12:43:11.375 161 12550.08 90.67 54760.30 88888.00 2014-06-10 12:43:11.500 161 12550.10 90.67 54760.30 88888.00 2014-06-10 12:43:11.625 161 12550.10 90.70 54760.30 88888.00 2014-06-10 12:43:11.750 161 12550.12 90.70 54760.35 88888.00 2014-06-10 12:43:11.875 161 12550.12 90.70 54760.32 88888.00 2014-06-10 12:43:12.000 161 12550.08 90.70 54760.30 88888.00 2014-06-10 12:43:12.125 161 12550.10 90.70 54760.30 88888.00 2014-06-10 12:43:12.250 161 12550.10 90.67 54760.32 88888.00 2014-06-10 12:43:12.375 161 12550.08 90.67 54760.30 88888.00 2014-06-10 12:43:12.500 161 12550.08 90.65 54760.28 88888.00 2014-06-10 12:43:12.625 161 12550.10 90.70 54760.28 88888.00 2014-06-10 12:43:12.750 161 12550.08 90.70 54760.28 88888.00 2014-06-10 12:43:12.875 161 12550.10 90.70 54760.30 88888.00 2014-06-10 12:43:13.000 161 12550.08 90.62 54760.28 88888.00 2014-06-10 12:43:13.125 161 12550.02 90.62 54760.30 88888.00 2014-06-10 12:43:13.250 161 12550.02 90.65 54760.28 88888.00 2014-06-10 12:43:13.375 161 12550.15 90.62 54760.30 88888.00 2014-06-10 12:43:13.500 161 12550.10 90.65 54760.30 88888.00 2014-06-10 12:43:13.625 161 12550.15 90.67 54760.30 88888.00 2014-06-10 12:43:13.750 161 12550.15 90.62 54760.28 88888.00 2014-06-10 12:43:13.875 161 12550.08 90.62 54760.32 88888.00 2014-06-10 12:43:14.000 161 12550.08 90.62 54760.30 88888.00 2014-06-10 12:43:14.125 161 12550.17 90.62 54760.32 88888.00 2014-06-10 12:43:14.250 161 12550.17 90.62 54760.32 88888.00 2014-06-10 12:43:14.375 161 12550.17 90.62 54760.32 88888.00 2014-06-10 12:43:14.500 161 12550.12 90.65 54760.28 88888.00 2014-06-10 12:43:14.625 161 12550.12 90.62 54760.28 88888.00 2014-06-10 12:43:14.750 161 12550.20 90.58 54760.28 88888.00 2014-06-10 12:43:14.875 161 12550.20 90.60 54760.30 88888.00 2014-06-10 12:43:15.000 161 12550.12 90.60 54760.28 88888.00 2014-06-10 12:43:15.125 161 12550.15 90.60 54760.30 88888.00 2014-06-10 12:43:15.250 161 12550.17 90.58 54760.30 88888.00 2014-06-10 12:43:15.375 161 12550.23 90.58 54760.30 88888.00 2014-06-10 12:43:15.500 161 12550.23 90.60 54760.30 88888.00 2014-06-10 12:43:15.625 161 12550.23 90.60 54760.32 88888.00 2014-06-10 12:43:15.750 161 12550.25 90.58 54760.32 88888.00 2014-06-10 12:43:15.875 161 12550.27 90.60 54760.30 88888.00 2014-06-10 12:43:16.000 161 12550.23 90.60 54760.30 88888.00 2014-06-10 12:43:16.125 161 12550.23 90.60 54760.30 88888.00 2014-06-10 12:43:16.250 161 12550.23 90.60 54760.30 88888.00 2014-06-10 12:43:16.375 161 12550.20 90.58 54760.25 88888.00 2014-06-10 12:43:16.500 161 12550.20 90.55 54760.28 88888.00 2014-06-10 12:43:16.625 161 12550.20 90.55 54760.28 88888.00 2014-06-10 12:43:16.750 161 12550.20 90.58 54760.28 88888.00 2014-06-10 12:43:16.875 161 12550.27 90.55 54760.25 88888.00 2014-06-10 12:43:17.000 161 12550.30 90.55 54760.22 88888.00 2014-06-10 12:43:17.125 161 12550.23 90.55 54760.28 88888.00 2014-06-10 12:43:17.250 161 12550.17 90.53 54760.28 88888.00 2014-06-10 12:43:17.375 161 12550.17 90.55 54760.28 88888.00 2014-06-10 12:43:17.500 161 12550.17 90.58 54760.25 88888.00 2014-06-10 12:43:17.625 161 12550.20 90.53 54760.25 88888.00 2014-06-10 12:43:17.750 161 12550.23 90.50 54760.25 88888.00 2014-06-10 12:43:17.875 161 12550.25 90.50 54760.25 88888.00 2014-06-10 12:43:18.000 161 12550.27 90.50 54760.22 88888.00 2014-06-10 12:43:18.125 161 12550.27 90.53 54760.25 88888.00 2014-06-10 12:43:18.250 161 12550.17 90.50 54760.25 88888.00 2014-06-10 12:43:18.375 161 12550.23 90.47 54760.25 88888.00 2014-06-10 12:43:18.500 161 12550.25 90.47 54760.28 88888.00 2014-06-10 12:43:18.625 161 12550.30 90.45 54760.25 88888.00 2014-06-10 12:43:18.750 161 12550.33 90.45 54760.25 88888.00 2014-06-10 12:43:18.875 161 12550.30 90.47 54760.28 88888.00 2014-06-10 12:43:19.000 161 12550.27 90.47 54760.25 88888.00 2014-06-10 12:43:19.125 161 12550.27 90.47 54760.28 88888.00 2014-06-10 12:43:19.250 161 12550.23 90.45 54760.28 88888.00 2014-06-10 12:43:19.375 161 12550.33 90.47 54760.28 88888.00 2014-06-10 12:43:19.500 161 12550.38 90.45 54760.28 88888.00 2014-06-10 12:43:19.625 161 12550.35 90.45 54760.28 88888.00 2014-06-10 12:43:19.750 161 12550.30 90.45 54760.30 88888.00 2014-06-10 12:43:19.875 161 12550.23 90.47 54760.30 88888.00 2014-06-10 12:43:20.000 161 12550.23 90.45 54760.28 88888.00 2014-06-10 12:43:20.125 161 12550.27 90.45 54760.30 88888.00 2014-06-10 12:43:20.250 161 12550.25 90.42 54760.22 88888.00 2014-06-10 12:43:20.375 161 12550.23 90.42 54760.22 88888.00 2014-06-10 12:43:20.500 161 12550.25 90.42 54760.28 88888.00 2014-06-10 12:43:20.625 161 12550.25 90.42 54760.30 88888.00 2014-06-10 12:43:20.750 161 12550.25 90.42 54760.30 88888.00 2014-06-10 12:43:20.875 161 12550.30 90.42 54760.28 88888.00 2014-06-10 12:43:21.000 161 12550.33 90.42 54760.30 88888.00 2014-06-10 12:43:21.125 161 12550.40 90.45 54760.35 88888.00 2014-06-10 12:43:21.250 161 12550.38 90.40 54760.30 88888.00 2014-06-10 12:43:21.375 161 12550.33 90.40 54760.28 88888.00 2014-06-10 12:43:21.500 161 12550.25 90.38 54760.28 88888.00 2014-06-10 12:43:21.625 161 12550.30 90.38 54760.30 88888.00 2014-06-10 12:43:21.750 161 12550.38 90.40 54760.30 88888.00 2014-06-10 12:43:21.875 161 12550.42 90.38 54760.30 88888.00 2014-06-10 12:43:22.000 161 12550.45 90.40 54760.30 88888.00 2014-06-10 12:43:22.125 161 12550.42 90.40 54760.30 88888.00 2014-06-10 12:43:22.250 161 12550.38 90.35 54760.28 88888.00 2014-06-10 12:43:22.375 161 12550.33 90.35 54760.25 88888.00 2014-06-10 12:43:22.500 161 12550.35 90.35 54760.28 88888.00 2014-06-10 12:43:22.625 161 12550.35 90.35 54760.28 88888.00 2014-06-10 12:43:22.750 161 12550.38 90.38 54760.25 88888.00 2014-06-10 12:43:22.875 161 12550.42 90.38 54760.28 88888.00 2014-06-10 12:43:23.000 161 12550.40 90.38 54760.28 88888.00 2014-06-10 12:43:23.125 161 12550.42 90.35 54760.30 88888.00 2014-06-10 12:43:23.250 161 12550.38 90.35 54760.28 88888.00 2014-06-10 12:43:23.375 161 12550.35 90.38 54760.28 88888.00 2014-06-10 12:43:23.500 161 12550.38 90.35 54760.25 88888.00 2014-06-10 12:43:23.625 161 12550.38 90.33 54760.25 88888.00 2014-06-10 12:43:23.750 161 12550.33 90.33 54760.22 88888.00 2014-06-10 12:43:23.875 161 12550.33 90.33 54760.25 88888.00 2014-06-10 12:43:24.000 161 12550.35 90.33 54760.25 88888.00 2014-06-10 12:43:24.125 161 12550.38 90.30 54760.25 88888.00 2014-06-10 12:43:24.250 161 12550.42 90.30 54760.25 88888.00 2014-06-10 12:43:24.375 161 12550.42 90.33 54760.28 88888.00 2014-06-10 12:43:24.500 161 12550.35 90.33 54760.28 88888.00 2014-06-10 12:43:24.625 161 12550.30 90.35 54760.28 88888.00 2014-06-10 12:43:24.750 161 12550.33 90.33 54760.25 88888.00 2014-06-10 12:43:24.875 161 12550.38 90.33 54760.25 88888.00 2014-06-10 12:43:25.000 161 12550.42 90.35 54760.28 88888.00 2014-06-10 12:43:25.125 161 12550.50 90.35 54760.28 88888.00 2014-06-10 12:43:25.250 161 12550.48 90.33 54760.25 88888.00 2014-06-10 12:43:25.375 161 12550.48 90.33 54760.25 88888.00 2014-06-10 12:43:25.500 161 12550.45 90.33 54760.22 88888.00 2014-06-10 12:43:25.625 161 12550.45 90.30 54760.25 88888.00 2014-06-10 12:43:25.750 161 12550.48 90.28 54760.25 88888.00 2014-06-10 12:43:25.875 161 12550.45 90.30 54760.28 88888.00 2014-06-10 12:43:26.000 161 12550.42 90.33 54760.28 88888.00 2014-06-10 12:43:26.125 161 12550.38 90.28 54760.30 88888.00 2014-06-10 12:43:26.250 161 12550.40 90.28 54760.32 88888.00 2014-06-10 12:43:26.375 161 12550.45 90.33 54760.30 88888.00 2014-06-10 12:43:26.500 161 12550.42 90.33 54760.32 88888.00 2014-06-10 12:43:26.625 161 12550.45 90.30 54760.30 88888.00 2014-06-10 12:43:26.750 161 12550.45 90.30 54760.32 88888.00 2014-06-10 12:43:26.875 161 12550.42 90.30 54760.30 88888.00 2014-06-10 12:43:27.000 161 12550.38 90.30 54760.28 88888.00 2014-06-10 12:43:27.125 161 12550.38 90.30 54760.32 88888.00 2014-06-10 12:43:27.250 161 12550.38 90.28 54760.32 88888.00 2014-06-10 12:43:27.375 161 12550.40 90.30 54760.32 88888.00 2014-06-10 12:43:27.500 161 12550.38 90.33 54760.32 88888.00 2014-06-10 12:43:27.625 161 12550.38 90.30 54760.32 88888.00 2014-06-10 12:43:27.750 161 12550.42 90.28 54760.30 88888.00 2014-06-10 12:43:27.875 161 12550.45 90.25 54760.30 88888.00 2014-06-10 12:43:28.000 161 12550.48 90.25 54760.25 88888.00 2014-06-10 12:43:28.125 161 12550.50 90.28 54760.28 88888.00 2014-06-10 12:43:28.250 161 12550.50 90.25 54760.30 88888.00 2014-06-10 12:43:28.375 161 12550.55 90.25 54760.28 88888.00 2014-06-10 12:43:28.500 161 12550.58 90.22 54760.28 88888.00 2014-06-10 12:43:28.625 161 12550.55 90.22 54760.28 88888.00 2014-06-10 12:43:28.750 161 12550.50 90.20 54760.25 88888.00 2014-06-10 12:43:28.875 161 12550.48 90.20 54760.25 88888.00 2014-06-10 12:43:29.000 161 12550.50 90.20 54760.28 88888.00 2014-06-10 12:43:29.125 161 12550.50 90.20 54760.30 88888.00 2014-06-10 12:43:29.250 161 12550.52 90.20 54760.28 88888.00 2014-06-10 12:43:29.375 161 12550.58 90.20 54760.25 88888.00 2014-06-10 12:43:29.500 161 12550.52 90.20 54760.22 88888.00 2014-06-10 12:43:29.625 161 12550.55 90.17 54760.25 88888.00 2014-06-10 12:43:29.750 161 12550.60 90.17 54760.22 88888.00 2014-06-10 12:43:29.875 161 12550.58 90.20 54760.22 88888.00 2014-06-10 12:43:30.000 161 12550.48 90.17 54760.25 88888.00 2014-06-10 12:43:30.125 161 12550.55 90.17 54760.30 88888.00 2014-06-10 12:43:30.250 161 12550.58 90.20 54760.30 88888.00 2014-06-10 12:43:30.375 161 12550.58 90.15 54760.28 88888.00 2014-06-10 12:43:30.500 161 12550.52 90.15 54760.28 88888.00 2014-06-10 12:43:30.625 161 12550.48 90.12 54760.28 88888.00 2014-06-10 12:43:30.750 161 12550.52 90.12 54760.25 88888.00 2014-06-10 12:43:30.875 161 12550.55 90.15 54760.28 88888.00 2014-06-10 12:43:31.000 161 12550.58 90.17 54760.25 88888.00 2014-06-10 12:43:31.125 161 12550.58 90.17 54760.30 88888.00 2014-06-10 12:43:31.250 161 12550.60 90.15 54760.30 88888.00 2014-06-10 12:43:31.375 161 12550.60 90.15 54760.28 88888.00 2014-06-10 12:43:31.500 161 12550.52 90.12 54760.25 88888.00 2014-06-10 12:43:31.625 161 12550.60 90.12 54760.28 88888.00 2014-06-10 12:43:31.750 161 12550.62 90.12 54760.30 88888.00 2014-06-10 12:43:31.875 161 12550.60 90.12 54760.28 88888.00 2014-06-10 12:43:32.000 161 12550.60 90.12 54760.30 88888.00 2014-06-10 12:43:32.125 161 12550.65 90.17 54760.32 88888.00 2014-06-10 12:43:32.250 161 12550.65 90.15 54760.32 88888.00 2014-06-10 12:43:32.375 161 12550.60 90.17 54760.30 88888.00 2014-06-10 12:43:32.500 161 12550.60 90.17 54760.30 88888.00 2014-06-10 12:43:32.625 161 12550.55 90.15 54760.30 88888.00 2014-06-10 12:43:32.750 161 12550.50 90.12 54760.32 88888.00 2014-06-10 12:43:32.875 161 12550.58 90.10 54760.32 88888.00 2014-06-10 12:43:33.000 161 12550.67 90.10 54760.30 88888.00 2014-06-10 12:43:33.125 161 12550.65 90.12 54760.32 88888.00 2014-06-10 12:43:33.250 161 12550.62 90.12 54760.32 88888.00 2014-06-10 12:43:33.375 161 12550.70 90.12 54760.35 88888.00 2014-06-10 12:43:33.500 161 12550.70 90.10 54760.35 88888.00 2014-06-10 12:43:33.625 161 12550.58 90.12 54760.35 88888.00 2014-06-10 12:43:33.750 161 12550.55 90.10 54760.30 88888.00 2014-06-10 12:43:33.875 161 12550.62 90.10 54760.28 88888.00 2014-06-10 12:43:34.000 161 12550.65 90.12 54760.28 88888.00 2014-06-10 12:43:34.125 161 12550.70 90.12 54760.30 88888.00 2014-06-10 12:43:34.250 161 12550.62 90.08 54760.28 88888.00 2014-06-10 12:43:34.375 161 12550.62 90.08 54760.28 88888.00 2014-06-10 12:43:34.500 161 12550.65 90.08 54760.25 88888.00 2014-06-10 12:43:34.625 161 12550.73 90.10 54760.28 88888.00 2014-06-10 12:43:34.750 161 12550.77 90.12 54760.28 88888.00 2014-06-10 12:43:34.875 161 12550.75 90.12 54760.25 88888.00 2014-06-10 12:43:35.000 161 12550.73 90.12 54760.25 88888.00 2014-06-10 12:43:35.125 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:35.250 161 12550.67 90.08 54760.30 88888.00 2014-06-10 12:43:35.375 161 12550.65 90.08 54760.28 88888.00 2014-06-10 12:43:35.500 161 12550.60 90.08 54760.28 88888.00 2014-06-10 12:43:35.625 161 12550.65 90.08 54760.25 88888.00 2014-06-10 12:43:35.750 161 12550.65 90.10 54760.25 88888.00 2014-06-10 12:43:35.875 161 12550.65 90.12 54760.25 88888.00 2014-06-10 12:43:36.000 161 12550.65 90.15 54760.25 88888.00 2014-06-10 12:43:36.125 161 12550.65 90.12 54760.28 88888.00 2014-06-10 12:43:36.250 161 12550.73 90.12 54760.30 88888.00 2014-06-10 12:43:36.375 161 12550.77 90.12 54760.28 88888.00 2014-06-10 12:43:36.500 161 12550.67 90.10 54760.22 88888.00 2014-06-10 12:43:36.625 161 12550.65 90.12 54760.22 88888.00 2014-06-10 12:43:36.750 161 12550.65 90.12 54760.22 88888.00 2014-06-10 12:43:36.875 161 12550.62 90.15 54760.25 88888.00 2014-06-10 12:43:37.000 161 12550.65 90.12 54760.25 88888.00 2014-06-10 12:43:37.125 161 12550.70 90.12 54760.25 88888.00 2014-06-10 12:43:37.250 161 12550.62 90.10 54760.25 88888.00 2014-06-10 12:43:37.375 161 12550.62 90.08 54760.25 88888.00 2014-06-10 12:43:37.500 161 12550.67 90.10 54760.28 88888.00 2014-06-10 12:43:37.625 161 12550.70 90.10 54760.30 88888.00 2014-06-10 12:43:37.750 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:37.875 161 12550.67 90.12 54760.25 88888.00 2014-06-10 12:43:38.000 161 12550.60 90.10 54760.28 88888.00 2014-06-10 12:43:38.125 161 12550.60 90.08 54760.30 88888.00 2014-06-10 12:43:38.250 161 12550.60 90.08 54760.30 88888.00 2014-06-10 12:43:38.375 161 12550.70 90.08 54760.30 88888.00 2014-06-10 12:43:38.500 161 12550.80 90.12 54760.30 88888.00 2014-06-10 12:43:38.625 161 12550.80 90.12 54760.30 88888.00 2014-06-10 12:43:38.750 161 12550.77 90.12 54760.28 88888.00 2014-06-10 12:43:38.875 161 12550.75 90.10 54760.28 88888.00 2014-06-10 12:43:39.000 161 12550.67 90.05 54760.28 88888.00 2014-06-10 12:43:39.125 161 12550.70 90.08 54760.30 88888.00 2014-06-10 12:43:39.250 161 12550.75 90.08 54760.30 88888.00 2014-06-10 12:43:39.375 161 12550.80 90.10 54760.30 88888.00 2014-06-10 12:43:39.500 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:43:39.625 161 12550.73 90.12 54760.30 88888.00 2014-06-10 12:43:39.750 161 12550.67 90.12 54760.30 88888.00 2014-06-10 12:43:39.875 161 12550.62 90.10 54760.28 88888.00 2014-06-10 12:43:40.000 161 12550.70 90.12 54760.28 88888.00 2014-06-10 12:43:40.125 161 12550.75 90.10 54760.32 88888.00 2014-06-10 12:43:40.250 161 12550.77 90.10 54760.32 88888.00 2014-06-10 12:43:40.375 161 12550.83 90.12 54760.30 88888.00 2014-06-10 12:43:40.500 161 12550.80 90.12 54760.30 88888.00 2014-06-10 12:43:40.625 161 12550.77 90.10 54760.30 88888.00 2014-06-10 12:43:40.750 161 12550.73 90.12 54760.30 88888.00 2014-06-10 12:43:40.875 161 12550.73 90.10 54760.28 88888.00 2014-06-10 12:43:41.000 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:43:41.125 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:43:41.250 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:41.375 161 12550.77 90.15 54760.30 88888.00 2014-06-10 12:43:41.500 161 12550.83 90.15 54760.28 88888.00 2014-06-10 12:43:41.625 161 12550.80 90.10 54760.25 88888.00 2014-06-10 12:43:41.750 161 12550.77 90.12 54760.28 88888.00 2014-06-10 12:43:41.875 161 12550.75 90.10 54760.28 88888.00 2014-06-10 12:43:42.000 161 12550.77 90.10 54760.28 88888.00 2014-06-10 12:43:42.125 161 12550.80 90.12 54760.28 88888.00 2014-06-10 12:43:42.250 161 12550.75 90.12 54760.28 88888.00 2014-06-10 12:43:42.375 161 12550.70 90.10 54760.25 88888.00 2014-06-10 12:43:42.500 161 12550.73 90.08 54760.25 88888.00 2014-06-10 12:43:42.625 161 12550.75 90.12 54760.25 88888.00 2014-06-10 12:43:42.750 161 12550.80 90.12 54760.25 88888.00 2014-06-10 12:43:42.875 161 12550.80 90.10 54760.25 88888.00 2014-06-10 12:43:43.000 161 12550.77 90.10 54760.25 88888.00 2014-06-10 12:43:43.125 161 12550.77 90.05 54760.25 88888.00 2014-06-10 12:43:43.250 161 12550.75 90.05 54760.30 88888.00 2014-06-10 12:43:43.375 161 12550.75 90.08 54760.28 88888.00 2014-06-10 12:43:43.500 161 12550.73 90.08 54760.25 88888.00 2014-06-10 12:43:43.625 161 12550.77 90.10 54760.28 88888.00 2014-06-10 12:43:43.750 161 12550.77 90.10 54760.28 88888.00 2014-06-10 12:43:43.875 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:44.000 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:44.125 161 12550.77 90.08 54760.30 88888.00 2014-06-10 12:43:44.250 161 12550.73 90.05 54760.30 88888.00 2014-06-10 12:43:44.375 161 12550.75 90.08 54760.32 88888.00 2014-06-10 12:43:44.500 161 12550.77 90.08 54760.32 88888.00 2014-06-10 12:43:44.625 161 12550.80 90.10 54760.30 88888.00 2014-06-10 12:43:44.750 161 12550.75 90.08 54760.30 88888.00 2014-06-10 12:43:44.875 161 12550.73 90.05 54760.28 88888.00 2014-06-10 12:43:45.000 161 12550.75 90.05 54760.28 88888.00 2014-06-10 12:43:45.125 161 12550.75 90.05 54760.30 88888.00 2014-06-10 12:43:45.250 161 12550.75 90.05 54760.28 88888.00 2014-06-10 12:43:45.375 161 12550.80 90.08 54760.30 88888.00 2014-06-10 12:43:45.500 161 12550.80 90.08 54760.30 88888.00 2014-06-10 12:43:45.625 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:43:45.750 161 12550.67 90.03 54760.30 88888.00 2014-06-10 12:43:45.875 161 12550.65 90.05 54760.28 88888.00 2014-06-10 12:43:46.000 161 12550.67 90.05 54760.28 88888.00 2014-06-10 12:43:46.125 161 12550.73 90.10 54760.30 88888.00 2014-06-10 12:43:46.250 161 12550.73 90.08 54760.32 88888.00 2014-06-10 12:43:46.375 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:43:46.500 161 12550.73 90.05 54760.30 88888.00 2014-06-10 12:43:46.625 161 12550.77 90.10 54760.32 88888.00 2014-06-10 12:43:46.750 161 12550.75 90.05 54760.30 88888.00 2014-06-10 12:43:46.875 161 12550.75 90.03 54760.28 88888.00 2014-06-10 12:43:47.000 161 12550.70 90.08 54760.25 88888.00 2014-06-10 12:43:47.125 161 12550.70 90.08 54760.28 88888.00 2014-06-10 12:43:47.250 161 12550.70 90.03 54760.28 88888.00 2014-06-10 12:43:47.375 161 12550.75 90.05 54760.28 88888.00 2014-06-10 12:43:47.500 161 12550.73 90.10 54760.30 88888.00 2014-06-10 12:43:47.625 161 12550.73 90.10 54760.30 88888.00 2014-06-10 12:43:47.750 161 12550.80 90.08 54760.28 88888.00 2014-06-10 12:43:47.875 161 12550.88 90.12 54760.28 88888.00 2014-06-10 12:43:48.000 161 12550.88 90.10 54760.28 88888.00 2014-06-10 12:43:48.125 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:43:48.250 161 12550.62 90.05 54760.25 88888.00 2014-06-10 12:43:48.375 161 12550.60 90.05 54760.25 88888.00 2014-06-10 12:43:48.500 161 12550.65 90.08 54760.28 88888.00 2014-06-10 12:43:48.625 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:43:48.750 161 12550.73 90.05 54760.25 88888.00 2014-06-10 12:43:48.875 161 12550.67 90.05 54760.28 88888.00 2014-06-10 12:43:49.000 161 12550.70 90.08 54760.30 88888.00 2014-06-10 12:43:49.125 161 12550.70 90.08 54760.30 88888.00 2014-06-10 12:43:49.250 161 12550.70 90.05 54760.32 88888.00 2014-06-10 12:43:49.375 161 12550.70 90.08 54760.32 88888.00 2014-06-10 12:43:49.500 161 12550.67 90.08 54760.30 88888.00 2014-06-10 12:43:49.625 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:43:49.750 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:43:49.875 161 12550.73 90.05 54760.30 88888.00 2014-06-10 12:43:50.000 161 12550.67 90.08 54760.32 88888.00 2014-06-10 12:43:50.125 161 12550.62 90.08 54760.35 88888.00 2014-06-10 12:43:50.250 161 12550.65 90.05 54760.32 88888.00 2014-06-10 12:43:50.375 161 12550.67 90.03 54760.30 88888.00 2014-06-10 12:43:50.500 161 12550.65 90.08 54760.30 88888.00 2014-06-10 12:43:50.625 161 12550.65 90.08 54760.30 88888.00 2014-06-10 12:43:50.750 161 12550.67 90.10 54760.30 88888.00 2014-06-10 12:43:50.875 161 12550.67 90.05 54760.35 88888.00 2014-06-10 12:43:51.000 161 12550.62 90.05 54760.32 88888.00 2014-06-10 12:43:51.125 161 12550.62 90.08 54760.35 88888.00 2014-06-10 12:43:51.250 161 12550.67 90.08 54760.35 88888.00 2014-06-10 12:43:51.375 161 12550.75 90.08 54760.32 88888.00 2014-06-10 12:43:51.500 161 12550.80 90.08 54760.32 88888.00 2014-06-10 12:43:51.625 161 12550.73 90.08 54760.32 88888.00 2014-06-10 12:43:51.750 161 12550.65 90.08 54760.32 88888.00 2014-06-10 12:43:51.875 161 12550.60 90.08 54760.32 88888.00 2014-06-10 12:43:52.000 161 12550.67 90.10 54760.28 88888.00 2014-06-10 12:43:52.125 161 12550.73 90.10 54760.32 88888.00 2014-06-10 12:43:52.250 161 12550.65 90.08 54760.30 88888.00 2014-06-10 12:43:52.375 161 12550.65 90.08 54760.25 88888.00 2014-06-10 12:43:52.500 161 12550.67 90.10 54760.30 88888.00 2014-06-10 12:43:52.625 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:43:52.750 161 12550.75 90.05 54760.28 88888.00 2014-06-10 12:43:52.875 161 12550.70 90.08 54760.30 88888.00 2014-06-10 12:43:53.000 161 12550.70 90.05 54760.28 88888.00 2014-06-10 12:43:53.125 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:43:53.250 161 12550.67 90.05 54760.30 88888.00 2014-06-10 12:43:53.375 161 12550.67 90.08 54760.32 88888.00 2014-06-10 12:43:53.500 161 12550.67 90.10 54760.30 88888.00 2014-06-10 12:43:53.625 161 12550.70 90.10 54760.28 88888.00 2014-06-10 12:43:53.750 161 12550.67 90.08 54760.28 88888.00 2014-06-10 12:43:53.875 161 12550.70 90.08 54760.28 88888.00 2014-06-10 12:43:54.000 161 12550.70 90.05 54760.25 88888.00 2014-06-10 12:43:54.125 161 12550.65 90.05 54760.28 88888.00 2014-06-10 12:43:54.250 161 12550.65 90.08 54760.30 88888.00 2014-06-10 12:43:54.375 161 12550.65 90.05 54760.30 88888.00 2014-06-10 12:43:54.500 161 12550.62 90.08 54760.30 88888.00 2014-06-10 12:43:54.625 161 12550.60 90.10 54760.30 88888.00 2014-06-10 12:43:54.750 161 12550.62 90.12 54760.30 88888.00 2014-06-10 12:43:54.875 161 12550.62 90.10 54760.32 88888.00 2014-06-10 12:43:55.000 161 12550.60 90.08 54760.32 88888.00 2014-06-10 12:43:55.125 161 12550.60 90.08 54760.30 88888.00 2014-06-10 12:43:55.250 161 12550.58 90.08 54760.28 88888.00 2014-06-10 12:43:55.375 161 12550.55 90.08 54760.28 88888.00 2014-06-10 12:43:55.500 161 12550.58 90.05 54760.28 88888.00 2014-06-10 12:43:55.625 161 12550.60 90.08 54760.28 88888.00 2014-06-10 12:43:55.750 161 12550.60 90.10 54760.30 88888.00 2014-06-10 12:43:55.875 161 12550.60 90.12 54760.30 88888.00 2014-06-10 12:43:56.000 161 12550.55 90.12 54760.30 88888.00 2014-06-10 12:43:56.125 161 12550.65 90.12 54760.30 88888.00 2014-06-10 12:43:56.250 161 12550.70 90.10 54760.30 88888.00 2014-06-10 12:43:56.375 161 12550.70 90.12 54760.32 88888.00 2014-06-10 12:43:56.500 161 12550.73 90.12 54760.35 88888.00 2014-06-10 12:43:56.625 161 12550.77 90.12 54760.38 88888.00 2014-06-10 12:43:56.750 161 12550.75 90.10 54760.38 88888.00 2014-06-10 12:43:56.875 161 12550.70 90.12 54760.38 88888.00 2014-06-10 12:43:57.000 161 12550.67 90.15 54760.35 88888.00 2014-06-10 12:43:57.125 161 12550.62 90.12 54760.32 88888.00 2014-06-10 12:43:57.250 161 12550.55 90.12 54760.32 88888.00 2014-06-10 12:43:57.375 161 12550.62 90.15 54760.32 88888.00 2014-06-10 12:43:57.500 161 12550.65 90.15 54760.30 88888.00 2014-06-10 12:43:57.625 161 12550.65 90.12 54760.32 88888.00 2014-06-10 12:43:57.750 161 12550.65 90.15 54760.32 88888.00 2014-06-10 12:43:57.875 161 12550.62 90.20 54760.32 88888.00 2014-06-10 12:43:58.000 161 12550.55 90.15 54760.28 88888.00 2014-06-10 12:43:58.125 161 12550.55 90.12 54760.28 88888.00 2014-06-10 12:43:58.250 161 12550.60 90.10 54760.30 88888.00 2014-06-10 12:43:58.375 161 12550.60 90.10 54760.32 88888.00 2014-06-10 12:43:58.500 161 12550.55 90.12 54760.32 88888.00 2014-06-10 12:43:58.625 161 12550.52 90.12 54760.35 88888.00 2014-06-10 12:43:58.750 161 12550.52 90.12 54760.32 88888.00 2014-06-10 12:43:58.875 161 12550.58 90.15 54760.32 88888.00 2014-06-10 12:43:59.000 161 12550.60 90.17 54760.32 88888.00 2014-06-10 12:43:59.125 161 12550.58 90.15 54760.32 88888.00 2014-06-10 12:43:59.250 161 12550.55 90.10 54760.35 88888.00 2014-06-10 12:43:59.375 161 12550.58 90.15 54760.35 88888.00 2014-06-10 12:43:59.500 161 12550.58 90.17 54760.35 88888.00 2014-06-10 12:43:59.625 161 12550.58 90.10 54760.32 88888.00 2014-06-10 12:43:59.750 161 12550.58 90.12 54760.32 88888.00 2014-06-10 12:43:59.875 161 12550.60 90.12 54760.32 88888.00 2014-06-10 12:44:00.000 161 12550.62 90.15 54760.30 88888.00 2014-06-10 12:44:00.125 161 12550.55 90.15 54760.32 88888.00 2014-06-10 12:44:00.250 161 12550.52 90.15 54760.32 88888.00 2014-06-10 12:44:00.375 161 12550.52 90.17 54760.35 88888.00 2014-06-10 12:44:00.500 161 12550.55 90.17 54760.32 88888.00 2014-06-10 12:44:00.625 161 12550.58 90.20 54760.35 88888.00 2014-06-10 12:44:00.750 161 12550.52 90.17 54760.32 88888.00 2014-06-10 12:44:00.875 161 12550.52 90.17 54760.35 88888.00 2014-06-10 12:44:01.000 161 12550.48 90.15 54760.32 88888.00 2014-06-10 12:44:01.125 161 12550.45 90.12 54760.35 88888.00 2014-06-10 12:44:01.250 161 12550.52 90.15 54760.35 88888.00 2014-06-10 12:44:01.375 161 12550.58 90.17 54760.32 88888.00 2014-06-10 12:44:01.500 161 12550.55 90.17 54760.30 88888.00 2014-06-10 12:44:01.625 161 12550.60 90.17 54760.30 88888.00 2014-06-10 12:44:01.750 161 12550.67 90.17 54760.35 88888.00 2014-06-10 12:44:01.875 161 12550.62 90.17 54760.35 88888.00 2014-06-10 12:44:02.000 161 12550.60 90.17 54760.32 88888.00 2014-06-10 12:44:02.125 161 12550.70 90.15 54760.38 88888.00 2014-06-10 12:44:02.250 161 12550.70 90.12 54760.32 88888.00 2014-06-10 12:44:02.375 161 12550.73 90.15 54760.30 88888.00 2014-06-10 12:44:02.500 161 12550.75 90.12 54760.32 88888.00 2014-06-10 12:44:02.625 161 12550.75 90.15 54760.35 88888.00 2014-06-10 12:44:02.750 161 12550.73 90.17 54760.35 88888.00 2014-06-10 12:44:02.875 161 12550.67 90.17 54760.38 88888.00 2014-06-10 12:44:03.000 161 12550.67 90.15 54760.35 88888.00 2014-06-10 12:44:03.125 161 12550.67 90.15 54760.38 88888.00 2014-06-10 12:44:03.250 161 12550.65 90.12 54760.38 88888.00 2014-06-10 12:44:03.375 161 12550.58 90.15 54760.32 88888.00 2014-06-10 12:44:03.500 161 12550.52 90.17 54760.35 88888.00 2014-06-10 12:44:03.625 161 12550.58 90.20 54760.35 88888.00 2014-06-10 12:44:03.750 161 12550.58 90.20 54760.38 88888.00 2014-06-10 12:44:03.875 161 12550.58 90.20 54760.38 88888.00 2014-06-10 12:44:04.000 161 12550.55 90.20 54760.35 88888.00 2014-06-10 12:44:04.125 161 12550.52 90.20 54760.32 88888.00 2014-06-10 12:44:04.250 161 12550.50 90.17 54760.30 88888.00 2014-06-10 12:44:04.375 161 12550.50 90.17 54760.32 88888.00 2014-06-10 12:44:04.500 161 12550.52 90.17 54760.32 88888.00 2014-06-10 12:44:04.625 161 12550.52 90.17 54760.35 88888.00 2014-06-10 12:44:04.750 161 12550.58 90.17 54760.32 88888.00 2014-06-10 12:44:04.875 161 12550.62 90.17 54760.32 88888.00 2014-06-10 12:44:05.000 161 12550.55 90.17 54760.30 88888.00 2014-06-10 12:44:05.125 161 12550.60 90.20 54760.32 88888.00 2014-06-10 12:44:05.250 161 12550.62 90.17 54760.32 88888.00 2014-06-10 12:44:05.375 161 12550.58 90.20 54760.30 88888.00 2014-06-10 12:44:05.500 161 12550.45 90.20 54760.30 88888.00 2014-06-10 12:44:05.625 161 12550.42 90.22 54760.32 88888.00 2014-06-10 12:44:05.750 161 12550.50 90.25 54760.35 88888.00 2014-06-10 12:44:05.875 161 12550.58 90.25 54760.35 88888.00 2014-06-10 12:44:06.000 161 12550.58 90.20 54760.30 88888.00 2014-06-10 12:44:06.125 161 12550.55 90.20 54760.30 88888.00 2014-06-10 12:44:06.250 161 12550.52 90.22 54760.30 88888.00 2014-06-10 12:44:06.375 161 12550.58 90.22 54760.32 88888.00 2014-06-10 12:44:06.500 161 12550.60 90.22 54760.32 88888.00 2014-06-10 12:44:06.625 161 12550.55 90.22 54760.35 88888.00 2014-06-10 12:44:06.750 161 12550.50 90.22 54760.32 88888.00 2014-06-10 12:44:06.875 161 12550.48 90.25 54760.32 88888.00 2014-06-10 12:44:07.000 161 12550.50 90.28 54760.32 88888.00 2014-06-10 12:44:07.125 161 12550.50 90.25 54760.32 88888.00 2014-06-10 12:44:07.250 161 12550.50 90.22 54760.30 88888.00 2014-06-10 12:44:07.375 161 12550.58 90.20 54760.28 88888.00 2014-06-10 12:44:07.500 161 12550.58 90.22 54760.30 88888.00 2014-06-10 12:44:07.625 161 12550.58 90.25 54760.32 88888.00 2014-06-10 12:44:07.750 161 12550.58 90.25 54760.32 88888.00 2014-06-10 12:44:07.875 161 12550.52 90.25 54760.32 88888.00 2014-06-10 12:44:08.000 161 12550.50 90.25 54760.30 88888.00 2014-06-10 12:44:08.125 161 12550.48 90.22 54760.30 88888.00 2014-06-10 12:44:08.250 161 12550.48 90.22 54760.30 88888.00 2014-06-10 12:44:08.375 161 12550.55 90.25 54760.32 88888.00 2014-06-10 12:44:08.500 161 12550.60 90.30 54760.32 88888.00 2014-06-10 12:44:08.625 161 12550.60 90.25 54760.32 88888.00 2014-06-10 12:44:08.750 161 12550.60 90.25 54760.32 88888.00 2014-06-10 12:44:08.875 161 12550.58 90.25 54760.32 88888.00 2014-06-10 12:44:09.000 161 12550.55 90.28 54760.32 88888.00 2014-06-10 12:44:09.125 161 12550.50 90.28 54760.32 88888.00 2014-06-10 12:44:09.250 161 12550.50 90.30 54760.35 88888.00 2014-06-10 12:44:09.375 161 12550.55 90.30 54760.32 88888.00 2014-06-10 12:44:09.500 161 12550.58 90.30 54760.35 88888.00 2014-06-10 12:44:09.625 161 12550.52 90.28 54760.35 88888.00 2014-06-10 12:44:09.750 161 12550.55 90.28 54760.35 88888.00 2014-06-10 12:44:09.875 161 12550.60 90.28 54760.35 88888.00 2014-06-10 12:44:10.000 161 12550.60 90.30 54760.32 88888.00 2014-06-10 12:44:10.125 161 12550.52 90.30 54760.32 88888.00 2014-06-10 12:44:10.250 161 12550.50 90.25 54760.32 88888.00 2014-06-10 12:44:10.375 161 12550.50 90.28 54760.32 88888.00 2014-06-10 12:44:10.500 161 12550.50 90.28 54760.32 88888.00 2014-06-10 12:44:10.625 161 12550.52 90.28 54760.30 88888.00 2014-06-10 12:44:10.750 161 12550.58 90.33 54760.32 88888.00 2014-06-10 12:44:10.875 161 12550.55 90.33 54760.32 88888.00 2014-06-10 12:44:11.000 161 12550.50 90.30 54760.30 88888.00 2014-06-10 12:44:11.125 161 12550.52 90.28 54760.30 88888.00 2014-06-10 12:44:11.250 161 12550.50 90.30 54760.32 88888.00 2014-06-10 12:44:11.375 161 12550.50 90.30 54760.30 88888.00 2014-06-10 12:44:11.500 161 12550.50 90.30 54760.32 88888.00 2014-06-10 12:44:11.625 161 12550.55 90.33 54760.32 88888.00 2014-06-10 12:44:11.750 161 12550.60 90.33 54760.28 88888.00 2014-06-10 12:44:11.875 161 12550.58 90.33 54760.30 88888.00 2014-06-10 12:44:12.000 161 12550.52 90.30 54760.32 88888.00 2014-06-10 12:44:12.125 161 12550.52 90.33 54760.32 88888.00 2014-06-10 12:44:12.250 161 12550.55 90.35 54760.32 88888.00 2014-06-10 12:44:12.375 161 12550.60 90.33 54760.32 88888.00 2014-06-10 12:44:12.500 161 12550.60 90.35 54760.30 88888.00 2014-06-10 12:44:12.625 161 12550.60 90.35 54760.30 88888.00 2014-06-10 12:44:12.750 161 12550.50 90.35 54760.32 88888.00 2014-06-10 12:44:12.875 161 12550.48 90.35 54760.30 88888.00 2014-06-10 12:44:13.000 161 12550.48 90.33 54760.28 88888.00 2014-06-10 12:44:13.125 161 12550.55 90.33 54760.32 88888.00 2014-06-10 12:44:13.250 161 12550.52 90.33 54760.35 88888.00 2014-06-10 12:44:13.375 161 12550.48 90.35 54760.35 88888.00 2014-06-10 12:44:13.500 161 12550.48 90.38 54760.32 88888.00 2014-06-10 12:44:13.625 161 12550.45 90.35 54760.30 88888.00 2014-06-10 12:44:13.750 161 12550.52 90.33 54760.30 88888.00 2014-06-10 12:44:13.875 161 12550.58 90.33 54760.32 88888.00 2014-06-10 12:44:14.000 161 12550.60 90.30 54760.30 88888.00 2014-06-10 12:44:14.125 161 12550.62 90.30 54760.35 88888.00 2014-06-10 12:44:14.250 161 12550.65 90.33 54760.35 88888.00 2014-06-10 12:44:14.375 161 12550.65 90.35 54760.32 88888.00 2014-06-10 12:44:14.500 161 12550.65 90.35 54760.32 88888.00 2014-06-10 12:44:14.625 161 12550.60 90.35 54760.32 88888.00 2014-06-10 12:44:14.750 161 12550.55 90.33 54760.28 88888.00 2014-06-10 12:44:14.875 161 12550.58 90.33 54760.30 88888.00 2014-06-10 12:44:15.000 161 12550.58 90.35 54760.32 88888.00 2014-06-10 12:44:15.125 161 12550.58 90.38 54760.35 88888.00 2014-06-10 12:44:15.250 161 12550.50 90.33 54760.32 88888.00 2014-06-10 12:44:15.375 161 12550.50 90.33 54760.30 88888.00 2014-06-10 12:44:15.500 161 12550.45 90.33 54760.35 88888.00 2014-06-10 12:44:15.625 161 12550.42 90.33 54760.35 88888.00 2014-06-10 12:44:15.750 161 12550.48 90.33 54760.35 88888.00 2014-06-10 12:44:15.875 161 12550.50 90.35 54760.35 88888.00 2014-06-10 12:44:16.000 161 12550.48 90.35 54760.35 88888.00 2014-06-10 12:44:16.125 161 12550.50 90.35 54760.35 88888.00 2014-06-10 12:44:16.250 161 12550.55 90.35 54760.35 88888.00 2014-06-10 12:44:16.375 161 12550.58 90.35 54760.32 88888.00 2014-06-10 12:44:16.500 161 12550.60 90.33 54760.32 88888.00 2014-06-10 12:44:16.625 161 12550.60 90.33 54760.35 88888.00 2014-06-10 12:44:16.750 161 12550.58 90.35 54760.35 88888.00 2014-06-10 12:44:16.875 161 12550.60 90.38 54760.35 88888.00 2014-06-10 12:44:17.000 161 12550.65 90.38 54760.35 88888.00 2014-06-10 12:44:17.125 161 12550.58 90.38 54760.35 88888.00 2014-06-10 12:44:17.250 161 12550.55 90.35 54760.32 88888.00 2014-06-10 12:44:17.375 161 12550.58 90.38 54760.32 88888.00 2014-06-10 12:44:17.500 161 12550.58 90.35 54760.32 88888.00 2014-06-10 12:44:17.625 161 12550.58 90.35 54760.35 88888.00 2014-06-10 12:44:17.750 161 12550.52 90.35 54760.35 88888.00 2014-06-10 12:44:17.875 161 12550.48 90.35 54760.32 88888.00 2014-06-10 12:44:18.000 161 12550.50 90.35 54760.30 88888.00 2014-06-10 12:44:18.125 161 12550.52 90.33 54760.32 88888.00 2014-06-10 12:44:18.250 161 12550.50 90.33 54760.35 88888.00 2014-06-10 12:44:18.375 161 12550.52 90.35 54760.35 88888.00 2014-06-10 12:44:18.500 161 12550.48 90.33 54760.32 88888.00 2014-06-10 12:44:18.625 161 12550.48 90.33 54760.35 88888.00 2014-06-10 12:44:18.750 161 12550.55 90.33 54760.32 88888.00 2014-06-10 12:44:18.875 161 12550.60 90.33 54760.35 88888.00 2014-06-10 12:44:19.000 161 12550.62 90.35 54760.32 88888.00 2014-06-10 12:44:19.125 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:19.250 161 12550.60 90.38 54760.32 88888.00 2014-06-10 12:44:19.375 161 12550.62 90.38 54760.32 88888.00 2014-06-10 12:44:19.500 161 12550.58 90.38 54760.35 88888.00 2014-06-10 12:44:19.625 161 12550.50 90.38 54760.35 88888.00 2014-06-10 12:44:19.750 161 12550.55 90.38 54760.35 88888.00 2014-06-10 12:44:19.875 161 12550.62 90.38 54760.38 88888.00 2014-06-10 12:44:20.000 161 12550.62 90.38 54760.38 88888.00 2014-06-10 12:44:20.125 161 12550.62 90.35 54760.35 88888.00 2014-06-10 12:44:20.250 161 12550.65 90.33 54760.35 88888.00 2014-06-10 12:44:20.375 161 12550.70 90.35 54760.35 88888.00 2014-06-10 12:44:20.500 161 12550.70 90.35 54760.38 88888.00 2014-06-10 12:44:20.625 161 12550.70 90.33 54760.38 88888.00 2014-06-10 12:44:20.750 161 12550.62 90.35 54760.32 88888.00 2014-06-10 12:44:20.875 161 12550.62 90.38 54760.35 88888.00 2014-06-10 12:44:21.000 161 12550.65 90.38 54760.35 88888.00 2014-06-10 12:44:21.125 161 12550.65 90.38 54760.38 88888.00 2014-06-10 12:44:21.250 161 12550.58 90.33 54760.38 88888.00 2014-06-10 12:44:21.375 161 12550.60 90.35 54760.38 88888.00 2014-06-10 12:44:21.500 161 12550.67 90.38 54760.40 88888.00 2014-06-10 12:44:21.625 161 12550.65 90.40 54760.38 88888.00 2014-06-10 12:44:21.750 161 12550.58 90.35 54760.32 88888.00 2014-06-10 12:44:21.875 161 12550.58 90.35 54760.35 88888.00 2014-06-10 12:44:22.000 161 12550.60 90.38 54760.32 88888.00 2014-06-10 12:44:22.125 161 12550.62 90.40 54760.32 88888.00 2014-06-10 12:44:22.250 161 12550.58 90.40 54760.32 88888.00 2014-06-10 12:44:22.375 161 12550.62 90.42 54760.32 88888.00 2014-06-10 12:44:22.500 161 12550.60 90.42 54760.30 88888.00 2014-06-10 12:44:22.625 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:22.750 161 12550.58 90.38 54760.28 88888.00 2014-06-10 12:44:22.875 161 12550.55 90.40 54760.28 88888.00 2014-06-10 12:44:23.000 161 12550.52 90.40 54760.28 88888.00 2014-06-10 12:44:23.125 161 12550.52 90.38 54760.30 88888.00 2014-06-10 12:44:23.250 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:23.375 161 12550.58 90.40 54760.30 88888.00 2014-06-10 12:44:23.500 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:23.625 161 12550.58 90.42 54760.30 88888.00 2014-06-10 12:44:23.750 161 12550.58 90.42 54760.32 88888.00 2014-06-10 12:44:23.875 161 12550.58 90.38 54760.32 88888.00 2014-06-10 12:44:24.000 161 12550.55 90.38 54760.30 88888.00 2014-06-10 12:44:24.125 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:24.250 161 12550.58 90.35 54760.30 88888.00 2014-06-10 12:44:24.375 161 12550.60 90.40 54760.30 88888.00 2014-06-10 12:44:24.500 161 12550.60 90.42 54760.32 88888.00 2014-06-10 12:44:24.625 161 12550.60 90.45 54760.30 88888.00 2014-06-10 12:44:24.750 161 12550.60 90.42 54760.28 88888.00 2014-06-10 12:44:24.875 161 12550.58 90.40 54760.28 88888.00 2014-06-10 12:44:25.000 161 12550.55 90.40 54760.28 88888.00 2014-06-10 12:44:25.125 161 12550.52 90.42 54760.30 88888.00 2014-06-10 12:44:25.250 161 12550.58 90.42 54760.32 88888.00 2014-06-10 12:44:25.375 161 12550.67 90.42 54760.32 88888.00 2014-06-10 12:44:25.500 161 12550.62 90.40 54760.32 88888.00 2014-06-10 12:44:25.625 161 12550.60 90.40 54760.32 88888.00 2014-06-10 12:44:25.750 161 12550.60 90.40 54760.32 88888.00 2014-06-10 12:44:25.875 161 12550.58 90.40 54760.32 88888.00 2014-06-10 12:44:26.000 161 12550.58 90.40 54760.35 88888.00 2014-06-10 12:44:26.125 161 12550.55 90.40 54760.32 88888.00 2014-06-10 12:44:26.250 161 12550.50 90.38 54760.32 88888.00 2014-06-10 12:44:26.375 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:26.500 161 12550.62 90.38 54760.32 88888.00 2014-06-10 12:44:26.625 161 12550.60 90.40 54760.35 88888.00 2014-06-10 12:44:26.750 161 12550.55 90.40 54760.32 88888.00 2014-06-10 12:44:26.875 161 12550.50 90.38 54760.35 88888.00 2014-06-10 12:44:27.000 161 12550.52 90.38 54760.38 88888.00 2014-06-10 12:44:27.125 161 12550.52 90.40 54760.38 88888.00 2014-06-10 12:44:27.250 161 12550.42 90.38 54760.32 88888.00 2014-06-10 12:44:27.375 161 12550.48 90.38 54760.32 88888.00 2014-06-10 12:44:27.500 161 12550.50 90.38 54760.32 88888.00 2014-06-10 12:44:27.625 161 12550.52 90.38 54760.38 88888.00 2014-06-10 12:44:27.750 161 12550.55 90.40 54760.35 88888.00 2014-06-10 12:44:27.875 161 12550.60 90.38 54760.32 88888.00 2014-06-10 12:44:28.000 161 12550.52 90.38 54760.30 88888.00 2014-06-10 12:44:28.125 161 12550.48 90.38 54760.32 88888.00 2014-06-10 12:44:28.250 161 12550.55 90.35 54760.32 88888.00 2014-06-10 12:44:28.375 161 12550.58 90.35 54760.30 88888.00 2014-06-10 12:44:28.500 161 12550.60 90.40 54760.28 88888.00 2014-06-10 12:44:28.625 161 12550.62 90.40 54760.30 88888.00 2014-06-10 12:44:28.750 161 12550.60 90.42 54760.32 88888.00 2014-06-10 12:44:28.875 161 12550.60 90.40 54760.32 88888.00 2014-06-10 12:44:29.000 161 12550.58 90.38 54760.30 88888.00 2014-06-10 12:44:29.125 161 12550.58 90.38 54760.28 88888.00 2014-06-10 12:44:29.250 161 12550.58 90.38 54760.32 88888.00 2014-06-10 12:44:29.375 161 12550.67 90.40 54760.32 88888.00 2014-06-10 12:44:29.500 161 12550.70 90.42 54760.35 88888.00 2014-06-10 12:44:29.625 161 12550.65 90.40 54760.35 88888.00 2014-06-10 12:44:29.750 161 12550.62 90.38 54760.32 88888.00 2014-06-10 12:44:29.875 161 12550.67 90.35 54760.32 88888.00 2014-06-10 12:44:30.000 161 12550.67 90.35 54760.32 88888.00 2014-06-10 12:44:30.125 161 12550.65 90.35 54760.32 88888.00 2014-06-10 12:44:30.250 161 12550.62 90.35 54760.30 88888.00 2014-06-10 12:44:30.375 161 12550.65 90.38 54760.30 88888.00 2014-06-10 12:44:30.500 161 12550.75 90.40 54760.28 88888.00 2014-06-10 12:44:30.625 161 12550.75 90.40 54760.28 88888.00 2014-06-10 12:44:30.750 161 12550.75 90.38 54760.30 88888.00 2014-06-10 12:44:30.875 161 12550.75 90.38 54760.30 88888.00 2014-06-10 12:44:31.000 161 12550.80 90.35 54760.28 88888.00 2014-06-10 12:44:31.125 161 12550.77 90.38 54760.30 88888.00 2014-06-10 12:44:31.250 161 12550.73 90.38 54760.32 88888.00 2014-06-10 12:44:31.375 161 12550.70 90.38 54760.32 88888.00 2014-06-10 12:44:31.500 161 12550.67 90.35 54760.28 88888.00 2014-06-10 12:44:31.625 161 12550.67 90.38 54760.28 88888.00 2014-06-10 12:44:31.750 161 12550.70 90.38 54760.28 88888.00 2014-06-10 12:44:31.875 161 12550.75 90.38 54760.30 88888.00 2014-06-10 12:44:32.000 161 12550.80 90.38 54760.32 88888.00 2014-06-10 12:44:32.125 161 12550.77 90.35 54760.32 88888.00 2014-06-10 12:44:32.250 161 12550.77 90.35 54760.35 88888.00 2014-06-10 12:44:32.375 161 12550.75 90.38 54760.35 88888.00 2014-06-10 12:44:32.500 161 12550.73 90.35 54760.32 88888.00 2014-06-10 12:44:32.625 161 12550.75 90.35 54760.32 88888.00 2014-06-10 12:44:32.750 161 12550.67 90.33 54760.32 88888.00 2014-06-10 12:44:32.875 161 12550.70 90.35 54760.30 88888.00 2014-06-10 12:44:33.000 161 12550.75 90.33 54760.32 88888.00 2014-06-10 12:44:33.125 161 12550.75 90.35 54760.32 88888.00 2014-06-10 12:44:33.250 161 12550.73 90.33 54760.35 88888.00 2014-06-10 12:44:33.375 161 12550.75 90.35 54760.32 88888.00 2014-06-10 12:44:33.500 161 12550.75 90.30 54760.30 88888.00 2014-06-10 12:44:33.625 161 12550.75 90.30 54760.30 88888.00 2014-06-10 12:44:33.750 161 12550.83 90.33 54760.32 88888.00 2014-06-10 12:44:33.875 161 12550.83 90.33 54760.32 88888.00 2014-06-10 12:44:34.000 161 12550.67 90.33 54760.30 88888.00 2014-06-10 12:44:34.125 161 12550.65 90.35 54760.30 88888.00 2014-06-10 12:44:34.250 161 12550.65 90.35 54760.35 88888.00 2014-06-10 12:44:34.375 161 12550.65 90.33 54760.32 88888.00 2014-06-10 12:44:34.500 161 12550.65 90.33 54760.30 88888.00 2014-06-10 12:44:34.625 161 12550.73 90.33 54760.25 88888.00 2014-06-10 12:44:34.750 161 12550.75 90.30 54760.25 88888.00 2014-06-10 12:44:34.875 161 12550.73 90.30 54760.28 88888.00 2014-06-10 12:44:35.000 161 12550.75 90.30 54760.25 88888.00 2014-06-10 12:44:35.125 161 12550.73 90.30 54760.28 88888.00 2014-06-10 12:44:35.250 161 12550.73 90.30 54760.30 88888.00 2014-06-10 12:44:35.375 161 12550.75 90.30 54760.28 88888.00 2014-06-10 12:44:35.500 161 12550.77 90.33 54760.25 88888.00 2014-06-10 12:44:35.625 161 12550.80 90.33 54760.25 88888.00 2014-06-10 12:44:35.750 161 12550.77 90.35 54760.25 88888.00 2014-06-10 12:44:35.875 161 12550.80 90.30 54760.25 88888.00 2014-06-10 12:44:36.000 161 12550.83 90.28 54760.28 88888.00 2014-06-10 12:44:36.125 161 12550.77 90.30 54760.30 88888.00 2014-06-10 12:44:36.250 161 12550.73 90.30 54760.30 88888.00 2014-06-10 12:44:36.375 161 12550.75 90.33 54760.28 88888.00 2014-06-10 12:44:36.500 161 12550.73 90.30 54760.28 88888.00 2014-06-10 12:44:36.625 161 12550.75 90.33 54760.28 88888.00 2014-06-10 12:44:36.750 161 12550.77 90.33 54760.28 88888.00 2014-06-10 12:44:36.875 161 12550.70 90.33 54760.28 88888.00 2014-06-10 12:44:37.000 161 12550.70 90.28 54760.28 88888.00 2014-06-10 12:44:37.125 161 12550.73 90.28 54760.25 88888.00 2014-06-10 12:44:37.250 161 12550.75 90.28 54760.25 88888.00 2014-06-10 12:44:37.375 161 12550.70 90.30 54760.25 88888.00 2014-06-10 12:44:37.500 161 12550.67 90.30 54760.30 88888.00 2014-06-10 12:44:37.625 161 12550.70 90.30 54760.28 88888.00 2014-06-10 12:44:37.750 161 12550.70 90.28 54760.30 88888.00 2014-06-10 12:44:37.875 161 12550.70 90.25 54760.30 88888.00 2014-06-10 12:44:38.000 161 12550.80 90.28 54760.30 88888.00 2014-06-10 12:44:38.125 161 12550.75 90.28 54760.32 88888.00 2014-06-10 12:44:38.250 161 12550.70 90.22 54760.32 88888.00 2014-06-10 12:44:38.375 161 12550.75 90.20 54760.30 88888.00 2014-06-10 12:44:38.500 161 12550.75 90.22 54760.30 88888.00 2014-06-10 12:44:38.625 161 12550.77 90.25 54760.30 88888.00 2014-06-10 12:44:38.750 161 12550.83 90.28 54760.32 88888.00 2014-06-10 12:44:38.875 161 12550.73 90.25 54760.38 88888.00 2014-06-10 12:44:39.000 161 12550.73 90.25 54760.38 88888.00 2014-06-10 12:44:39.125 161 12550.77 90.25 54760.35 88888.00 2014-06-10 12:44:39.250 161 12550.80 90.20 54760.30 88888.00 2014-06-10 12:44:39.375 161 12550.73 90.22 54760.30 88888.00 2014-06-10 12:44:39.500 161 12550.70 90.22 54760.32 88888.00 2014-06-10 12:44:39.625 161 12550.77 90.25 54760.35 88888.00 2014-06-10 12:44:39.750 161 12550.83 90.22 54760.30 88888.00 2014-06-10 12:44:39.875 161 12550.83 90.22 54760.30 88888.00 2014-06-10 12:44:40.000 161 12550.85 90.20 54760.25 88888.00 2014-06-10 12:44:40.125 161 12550.85 90.20 54760.28 88888.00 2014-06-10 12:44:40.250 161 12550.80 90.20 54760.30 88888.00 2014-06-10 12:44:40.375 161 12550.88 90.22 54760.30 88888.00 2014-06-10 12:44:40.500 161 12550.85 90.22 54760.30 88888.00 2014-06-10 12:44:40.625 161 12550.80 90.20 54760.28 88888.00 2014-06-10 12:44:40.750 161 12550.80 90.20 54760.25 88888.00 2014-06-10 12:44:40.875 161 12550.85 90.17 54760.28 88888.00 2014-06-10 12:44:41.000 161 12550.92 90.20 54760.25 88888.00 2014-06-10 12:44:41.125 161 12550.95 90.17 54760.25 88888.00 2014-06-10 12:44:41.250 161 12550.88 90.17 54760.22 88888.00 2014-06-10 12:44:41.375 161 12550.88 90.17 54760.22 88888.00 2014-06-10 12:44:41.500 161 12550.90 90.20 54760.28 88888.00 2014-06-10 12:44:41.625 161 12550.90 90.20 54760.28 88888.00 2014-06-10 12:44:41.750 161 12550.88 90.15 54760.25 88888.00 2014-06-10 12:44:41.875 161 12550.85 90.15 54760.28 88888.00 2014-06-10 12:44:42.000 161 12550.88 90.20 54760.28 88888.00 2014-06-10 12:44:42.125 161 12550.85 90.20 54760.30 88888.00 2014-06-10 12:44:42.250 161 12550.83 90.20 54760.32 88888.00 2014-06-10 12:44:42.375 161 12550.88 90.20 54760.30 88888.00 2014-06-10 12:44:42.500 161 12550.88 90.20 54760.30 88888.00 2014-06-10 12:44:42.625 161 12550.83 90.20 54760.30 88888.00 2014-06-10 12:44:42.750 161 12550.80 90.17 54760.30 88888.00 2014-06-10 12:44:42.875 161 12550.85 90.17 54760.30 88888.00 2014-06-10 12:44:43.000 161 12550.88 90.17 54760.30 88888.00 2014-06-10 12:44:43.125 161 12550.83 90.17 54760.28 88888.00 2014-06-10 12:44:43.250 161 12550.83 90.17 54760.28 88888.00 2014-06-10 12:44:43.375 161 12550.88 90.20 54760.30 88888.00 2014-06-10 12:44:43.500 161 12550.85 90.20 54760.28 88888.00 2014-06-10 12:44:43.625 161 12550.85 90.17 54760.28 88888.00 2014-06-10 12:44:43.750 161 12550.85 90.17 54760.30 88888.00 2014-06-10 12:44:43.875 161 12550.83 90.15 54760.30 88888.00 2014-06-10 12:44:44.000 161 12550.80 90.15 54760.30 88888.00 2014-06-10 12:44:44.125 161 12550.77 90.20 54760.30 88888.00 2014-06-10 12:44:44.250 161 12550.77 90.15 54760.30 88888.00 2014-06-10 12:44:44.375 161 12550.80 90.12 54760.28 88888.00 2014-06-10 12:44:44.500 161 12550.83 90.12 54760.28 88888.00 2014-06-10 12:44:44.625 161 12550.85 90.15 54760.30 88888.00 2014-06-10 12:44:44.750 161 12550.77 90.15 54760.28 88888.00 2014-06-10 12:44:44.875 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:44:45.000 161 12550.73 90.17 54760.30 88888.00 2014-06-10 12:44:45.125 161 12550.77 90.15 54760.30 88888.00 2014-06-10 12:44:45.250 161 12550.77 90.12 54760.32 88888.00 2014-06-10 12:44:45.375 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:44:45.500 161 12550.75 90.17 54760.32 88888.00 2014-06-10 12:44:45.625 161 12550.75 90.17 54760.35 88888.00 2014-06-10 12:44:45.750 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:44:45.875 161 12550.75 90.15 54760.35 88888.00 2014-06-10 12:44:46.000 161 12550.75 90.17 54760.38 88888.00 2014-06-10 12:44:46.125 161 12550.73 90.17 54760.38 88888.00 2014-06-10 12:44:46.250 161 12550.70 90.15 54760.35 88888.00 2014-06-10 12:44:46.375 161 12550.70 90.17 54760.30 88888.00 2014-06-10 12:44:46.500 161 12550.73 90.15 54760.25 88888.00 2014-06-10 12:44:46.625 161 12550.75 90.12 54760.28 88888.00 2014-06-10 12:44:46.750 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:44:46.875 161 12550.67 90.12 54760.32 88888.00 2014-06-10 12:44:47.000 161 12550.65 90.15 54760.32 88888.00 2014-06-10 12:44:47.125 161 12550.70 90.12 54760.30 88888.00 2014-06-10 12:44:47.250 161 12550.67 90.12 54760.30 88888.00 2014-06-10 12:44:47.375 161 12550.75 90.15 54760.30 88888.00 2014-06-10 12:44:47.500 161 12550.75 90.15 54760.30 88888.00 2014-06-10 12:44:47.625 161 12550.75 90.12 54760.28 88888.00 2014-06-10 12:44:47.750 161 12550.73 90.12 54760.30 88888.00 2014-06-10 12:44:47.875 161 12550.75 90.15 54760.32 88888.00 2014-06-10 12:44:48.000 161 12550.80 90.15 54760.30 88888.00 2014-06-10 12:44:48.125 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:44:48.250 161 12550.73 90.15 54760.35 88888.00 2014-06-10 12:44:48.375 161 12550.73 90.17 54760.32 88888.00 2014-06-10 12:44:48.500 161 12550.70 90.12 54760.30 88888.00 2014-06-10 12:44:48.625 161 12550.65 90.15 54760.30 88888.00 2014-06-10 12:44:48.750 161 12550.67 90.12 54760.28 88888.00 2014-06-10 12:44:48.875 161 12550.70 90.12 54760.28 88888.00 2014-06-10 12:44:49.000 161 12550.75 90.15 54760.28 88888.00 2014-06-10 12:44:49.125 161 12550.70 90.15 54760.30 88888.00 2014-06-10 12:44:49.250 161 12550.60 90.12 54760.28 88888.00 2014-06-10 12:44:49.375 161 12550.62 90.12 54760.30 88888.00 2014-06-10 12:44:49.500 161 12550.67 90.15 54760.28 88888.00 2014-06-10 12:44:49.625 161 12550.70 90.15 54760.28 88888.00 2014-06-10 12:44:49.750 161 12550.70 90.12 54760.30 88888.00 2014-06-10 12:44:49.875 161 12550.70 90.12 54760.32 88888.00 2014-06-10 12:44:50.000 161 12550.65 90.12 54760.32 88888.00 2014-06-10 12:44:50.125 161 12550.67 90.15 54760.35 88888.00 2014-06-10 12:44:50.250 161 12550.73 90.15 54760.35 88888.00 2014-06-10 12:44:50.375 161 12550.70 90.15 54760.32 88888.00 2014-06-10 12:44:50.500 161 12550.67 90.12 54760.35 88888.00 2014-06-10 12:44:50.625 161 12550.70 90.10 54760.32 88888.00 2014-06-10 12:44:50.750 161 12550.73 90.10 54760.35 88888.00 2014-06-10 12:44:50.875 161 12550.65 90.10 54760.38 88888.00 2014-06-10 12:44:51.000 161 12550.67 90.10 54760.38 88888.00 2014-06-10 12:44:51.125 161 12550.75 90.12 54760.38 88888.00 2014-06-10 12:44:51.250 161 12550.75 90.12 54760.38 88888.00 2014-06-10 12:44:51.375 161 12550.73 90.12 54760.40 88888.00 2014-06-10 12:44:51.500 161 12550.67 90.10 54760.40 88888.00 2014-06-10 12:44:51.625 161 12550.62 90.08 54760.35 88888.00 2014-06-10 12:44:51.750 161 12550.60 90.08 54760.38 88888.00 2014-06-10 12:44:51.875 161 12550.70 90.12 54760.35 88888.00 2014-06-10 12:44:52.000 161 12550.77 90.12 54760.32 88888.00 2014-06-10 12:44:52.125 161 12550.70 90.10 54760.32 88888.00 2014-06-10 12:44:52.250 161 12550.67 90.05 54760.32 88888.00 2014-06-10 12:44:52.375 161 12550.70 90.05 54760.32 88888.00 2014-06-10 12:44:52.500 161 12550.67 90.08 54760.30 88888.00 2014-06-10 12:44:52.625 161 12550.67 90.10 54760.32 88888.00 2014-06-10 12:44:52.750 161 12550.73 90.12 54760.32 88888.00 2014-06-10 12:44:52.875 161 12550.75 90.10 54760.32 88888.00 2014-06-10 12:44:53.000 161 12550.75 90.08 54760.32 88888.00 2014-06-10 12:44:53.125 161 12550.73 90.10 54760.30 88888.00 2014-06-10 12:44:53.250 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:44:53.375 161 12550.67 90.08 54760.28 88888.00 2014-06-10 12:44:53.500 161 12550.58 90.08 54760.25 88888.00 2014-06-10 12:44:53.625 161 12550.58 90.05 54760.28 88888.00 2014-06-10 12:44:53.750 161 12550.65 90.08 54760.28 88888.00 2014-06-10 12:44:53.875 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:44:54.000 161 12550.75 90.10 54760.28 88888.00 2014-06-10 12:44:54.125 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:44:54.250 161 12550.62 90.08 54760.28 88888.00 2014-06-10 12:44:54.375 161 12550.65 90.08 54760.30 88888.00 2014-06-10 12:44:54.500 161 12550.62 90.05 54760.28 88888.00 2014-06-10 12:44:54.625 161 12550.67 90.05 54760.28 88888.00 2014-06-10 12:44:54.750 161 12550.70 90.05 54760.28 88888.00 2014-06-10 12:44:54.875 161 12550.73 90.08 54760.28 88888.00 2014-06-10 12:44:55.000 161 12550.73 90.10 54760.30 88888.00 2014-06-10 12:44:55.125 161 12550.73 90.08 54760.30 88888.00 2014-06-10 12:44:55.250 161 12550.70 90.03 54760.32 88888.00 2014-06-10 12:44:55.375 161 12550.73 90.08 54760.32 88888.00 2014-06-10 12:44:55.500 161 12550.70 90.05 54760.35 88888.00 2014-06-10 12:44:55.625 161 12550.62 90.05 54760.32 88888.00 2014-06-10 12:44:55.750 161 12550.60 90.05 54760.32 88888.00 2014-06-10 12:44:55.875 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:44:56.000 161 12550.73 90.05 54760.32 88888.00 2014-06-10 12:44:56.125 161 12550.70 90.03 54760.32 88888.00 2014-06-10 12:44:56.250 161 12550.62 90.03 54760.32 88888.00 2014-06-10 12:44:56.375 161 12550.58 90.08 54760.35 88888.00 2014-06-10 12:44:56.500 161 12550.60 90.08 54760.35 88888.00 2014-06-10 12:44:56.625 161 12550.65 90.08 54760.35 88888.00 2014-06-10 12:44:56.750 161 12550.65 90.05 54760.35 88888.00 2014-06-10 12:44:56.875 161 12550.62 90.05 54760.32 88888.00 2014-06-10 12:44:57.000 161 12550.65 90.08 54760.32 88888.00 2014-06-10 12:44:57.125 161 12550.65 90.08 54760.32 88888.00 2014-06-10 12:44:57.250 161 12550.67 90.05 54760.30 88888.00 2014-06-10 12:44:57.375 161 12550.62 90.05 54760.30 88888.00 2014-06-10 12:44:57.500 161 12550.67 90.05 54760.32 88888.00 2014-06-10 12:44:57.625 161 12550.73 90.05 54760.35 88888.00 2014-06-10 12:44:57.750 161 12550.60 90.00 54760.32 88888.00 2014-06-10 12:44:57.875 161 12550.60 90.03 54760.32 88888.00 2014-06-10 12:44:58.000 161 12550.60 90.03 54760.30 88888.00 2014-06-10 12:44:58.125 161 12550.62 90.03 54760.28 88888.00 2014-06-10 12:44:58.250 161 12550.60 90.00 54760.28 88888.00 2014-06-10 12:44:58.375 161 12550.62 90.03 54760.30 88888.00 2014-06-10 12:44:58.500 161 12550.65 90.00 54760.30 88888.00 2014-06-10 12:44:58.625 161 12550.65 90.00 54760.30 88888.00 2014-06-10 12:44:58.750 161 12550.65 90.00 54760.30 88888.00 2014-06-10 12:44:58.875 161 12550.60 90.03 54760.28 88888.00 2014-06-10 12:44:59.000 161 12550.62 90.05 54760.30 88888.00 2014-06-10 12:44:59.125 161 12550.70 90.05 54760.30 88888.00 2014-06-10 12:44:59.250 161 12550.67 90.00 54760.32 88888.00 2014-06-10 12:44:59.375 161 12550.65 90.03 54760.30 88888.00 2014-06-10 12:44:59.500 161 12550.65 90.03 54760.32 88888.00 2014-06-10 12:44:59.625 161 12550.67 90.03 54760.32 88888.00 2014-06-10 12:44:59.750 161 12550.73 90.03 54760.30 88888.00 2014-06-10 12:44:59.875 161 12550.77 90.03 54760.30 88888.00 2014-06-10 12:45:00.000 161 12550.77 90.03 54760.30 88888.00 2014-06-10 12:45:00.125 161 12550.80 90.00 54760.30 88888.00 2014-06-10 12:45:00.250 161 12550.75 89.97 54760.30 88888.00 2014-06-10 12:45:00.375 161 12550.67 90.00 54760.30 88888.00 2014-06-10 12:45:00.500 161 12550.60 90.03 54760.32 88888.00 2014-06-10 12:45:00.625 161 12550.65 90.05 54760.32 88888.00 2014-06-10 12:45:00.750 161 12550.65 90.03 54760.35 88888.00 2014-06-10 12:45:00.875 161 12550.67 90.00 54760.32 88888.00 2014-06-10 12:45:01.000 161 12550.65 90.00 54760.32 88888.00 2014-06-10 12:45:01.125 161 12550.73 90.00 54760.32 88888.00 2014-06-10 12:45:01.250 161 12550.73 90.00 54760.30 88888.00 2014-06-10 12:45:01.375 161 12550.70 90.00 54760.28 88888.00 2014-06-10 12:45:01.500 161 12550.67 90.00 54760.30 88888.00 2014-06-10 12:45:01.625 161 12550.75 90.00 54760.30 88888.00 2014-06-10 12:45:01.750 161 12550.80 90.00 54760.30 88888.00 2014-06-10 12:45:01.875 161 12550.77 90.00 54760.35 88888.00 2014-06-10 12:45:02.000 161 12550.73 89.97 54760.32 88888.00 2014-06-10 12:45:02.125 161 12550.75 90.00 54760.35 88888.00 2014-06-10 12:45:02.250 161 12550.80 89.97 54760.32 88888.00 2014-06-10 12:45:02.375 161 12550.77 89.97 54760.32 88888.00 2014-06-10 12:45:02.500 161 12550.77 89.97 54760.35 88888.00 2014-06-10 12:45:02.625 161 12550.70 90.00 54760.32 88888.00 2014-06-10 12:45:02.750 161 12550.67 90.00 54760.35 88888.00 2014-06-10 12:45:02.875 161 12550.67 89.97 54760.35 88888.00 2014-06-10 12:45:03.000 161 12550.80 90.00 54760.35 88888.00 2014-06-10 12:45:03.125 161 12550.80 90.03 54760.35 88888.00 2014-06-10 12:45:03.250 161 12550.75 90.00 54760.30 88888.00 2014-06-10 12:45:03.375 161 12550.75 89.97 54760.35 88888.00 2014-06-10 12:45:03.500 161 12550.75 89.97 54760.35 88888.00 2014-06-10 12:45:03.625 161 12550.73 89.95 54760.32 88888.00 2014-06-10 12:45:03.750 161 12550.73 89.92 54760.32 88888.00 2014-06-10 12:45:03.875 161 12550.73 89.92 54760.30 88888.00 2014-06-10 12:45:04.000 161 12550.75 89.95 54760.30 88888.00 2014-06-10 12:45:04.125 161 12550.75 89.97 54760.32 88888.00 2014-06-10 12:45:04.250 161 12550.80 90.00 54760.32 88888.00 2014-06-10 12:45:04.375 161 12550.85 90.00 54760.30 88888.00 2014-06-10 12:45:04.500 161 12550.77 89.95 54760.28 88888.00 2014-06-10 12:45:04.625 161 12550.70 89.92 54760.28 88888.00 2014-06-10 12:45:04.750 161 12550.70 89.92 54760.30 88888.00 2014-06-10 12:45:04.875 161 12550.75 89.95 54760.30 88888.00 2014-06-10 12:45:05.000 161 12550.80 89.97 54760.28 88888.00 2014-06-10 12:45:05.125 161 12550.80 89.97 54760.30 88888.00 2014-06-10 12:45:05.250 161 12550.83 89.95 54760.32 88888.00 2014-06-10 12:45:05.375 161 12550.85 89.92 54760.28 88888.00 2014-06-10 12:45:05.500 161 12550.73 89.92 54760.30 88888.00 2014-06-10 12:45:05.625 161 12550.70 89.92 54760.28 88888.00 2014-06-10 12:45:05.750 161 12550.77 89.92 54760.30 88888.00 2014-06-10 12:45:05.875 161 12550.83 89.97 54760.30 88888.00 2014-06-10 12:45:06.000 161 12550.88 89.97 54760.28 88888.00 2014-06-10 12:45:06.125 161 12550.88 89.95 54760.30 88888.00 2014-06-10 12:45:06.250 161 12550.85 89.92 54760.32 88888.00 2014-06-10 12:45:06.375 161 12550.83 89.95 54760.32 88888.00 2014-06-10 12:45:06.500 161 12550.77 89.95 54760.30 88888.00 2014-06-10 12:45:06.625 161 12550.80 89.95 54760.30 88888.00 2014-06-10 12:45:06.750 161 12550.83 89.90 54760.30 88888.00 2014-06-10 12:45:06.875 161 12550.85 89.90 54760.32 88888.00 2014-06-10 12:45:07.000 161 12550.83 89.95 54760.30 88888.00 2014-06-10 12:45:07.125 161 12550.83 89.95 54760.30 88888.00 2014-06-10 12:45:07.250 161 12550.88 89.92 54760.30 88888.00 2014-06-10 12:45:07.375 161 12550.88 89.92 54760.32 88888.00 2014-06-10 12:45:07.500 161 12550.83 89.92 54760.32 88888.00 2014-06-10 12:45:07.625 161 12550.83 89.92 54760.30 88888.00 2014-06-10 12:45:07.750 161 12550.83 89.92 54760.32 88888.00 2014-06-10 12:45:07.875 161 12550.85 89.92 54760.32 88888.00 2014-06-10 12:45:08.000 161 12550.83 89.92 54760.30 88888.00 2014-06-10 12:45:08.125 161 12550.80 89.92 54760.32 88888.00 2014-06-10 12:45:08.250 161 12550.80 89.92 54760.38 88888.00 2014-06-10 12:45:08.375 161 12550.83 89.92 54760.38 88888.00 2014-06-10 12:45:08.500 161 12550.80 89.90 54760.35 88888.00 2014-06-10 12:45:08.625 161 12550.80 89.88 54760.35 88888.00 2014-06-10 12:45:08.750 161 12550.85 89.90 54760.32 88888.00 2014-06-10 12:45:08.875 161 12550.85 89.90 54760.32 88888.00 2014-06-10 12:45:09.000 161 12550.77 89.88 54760.32 88888.00 2014-06-10 12:45:09.125 161 12550.80 89.90 54760.38 88888.00 2014-06-10 12:45:09.250 161 12550.80 89.88 54760.38 88888.00 2014-06-10 12:45:09.375 161 12550.85 89.88 54760.35 88888.00 2014-06-10 12:45:09.500 161 12550.85 89.88 54760.35 88888.00 2014-06-10 12:45:09.625 161 12550.88 89.90 54760.32 88888.00 2014-06-10 12:45:09.750 161 12550.88 89.88 54760.32 88888.00 2014-06-10 12:45:09.875 161 12550.98 89.85 54760.32 88888.00 2014-06-10 12:45:10.000 161 12550.92 89.85 54760.32 88888.00 2014-06-10 12:45:10.125 161 12550.90 89.85 54760.28 88888.00 2014-06-10 12:45:10.250 161 12550.85 89.88 54760.28 88888.00 2014-06-10 12:45:10.375 161 12550.88 89.90 54760.30 88888.00 2014-06-10 12:45:10.500 161 12550.90 89.88 54760.28 88888.00 2014-06-10 12:45:10.625 161 12550.88 89.88 54760.28 88888.00 2014-06-10 12:45:10.750 161 12550.92 89.90 54760.28 88888.00 2014-06-10 12:45:10.875 161 12550.95 89.88 54760.28 88888.00 2014-06-10 12:45:11.000 161 12550.95 89.88 54760.28 88888.00 2014-06-10 12:45:11.125 161 12550.92 89.85 54760.28 88888.00 2014-06-10 12:45:11.250 161 12550.90 89.85 54760.32 88888.00 2014-06-10 12:45:11.375 161 12550.90 89.88 54760.30 88888.00 2014-06-10 12:45:11.500 161 12550.98 89.88 54760.28 88888.00 2014-06-10 12:45:11.625 161 12550.92 89.83 54760.30 88888.00 2014-06-10 12:45:11.750 161 12550.88 89.83 54760.28 88888.00 2014-06-10 12:45:11.875 161 12550.98 89.85 54760.30 88888.00 2014-06-10 12:45:12.000 161 12550.95 89.90 54760.28 88888.00 2014-06-10 12:45:12.125 161 12550.80 89.85 54760.28 88888.00 2014-06-10 12:45:12.250 161 12550.83 89.83 54760.28 88888.00 2014-06-10 12:45:12.375 161 12550.88 89.83 54760.28 88888.00 2014-06-10 12:45:12.500 161 12550.88 89.83 54760.25 88888.00 2014-06-10 12:45:12.625 161 12550.90 89.83 54760.25 88888.00 2014-06-10 12:45:12.750 161 12550.90 89.83 54760.28 88888.00 2014-06-10 12:45:12.875 161 12550.90 89.83 54760.25 88888.00 2014-06-10 12:45:13.000 161 12550.92 89.83 54760.22 88888.00 2014-06-10 12:45:13.125 161 12550.90 89.85 54760.22 88888.00 2014-06-10 12:45:13.250 161 12550.85 89.83 54760.25 88888.00 2014-06-10 12:45:13.375 161 12550.92 89.85 54760.25 88888.00 2014-06-10 12:45:13.500 161 12550.92 89.85 54760.22 88888.00 2014-06-10 12:45:13.625 161 12550.92 89.83 54760.22 88888.00 2014-06-10 12:45:13.750 161 12550.95 89.85 54760.25 88888.00 2014-06-10 12:45:13.875 161 12550.95 89.83 54760.28 88888.00 2014-06-10 12:45:14.000 161 12551.00 89.83 54760.25 88888.00 2014-06-10 12:45:14.125 161 12550.95 89.83 54760.28 88888.00 2014-06-10 12:45:14.250 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:14.375 161 12550.95 89.80 54760.28 88888.00 2014-06-10 12:45:14.500 161 12550.92 89.80 54760.25 88888.00 2014-06-10 12:45:14.625 161 12550.98 89.83 54760.25 88888.00 2014-06-10 12:45:14.750 161 12551.02 89.85 54760.28 88888.00 2014-06-10 12:45:14.875 161 12551.02 89.88 54760.28 88888.00 2014-06-10 12:45:15.000 161 12550.98 89.85 54760.30 88888.00 2014-06-10 12:45:15.125 161 12550.95 89.83 54760.28 88888.00 2014-06-10 12:45:15.250 161 12550.98 89.85 54760.28 88888.00 2014-06-10 12:45:15.375 161 12550.98 89.85 54760.30 88888.00 2014-06-10 12:45:15.500 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:15.625 161 12550.95 89.83 54760.30 88888.00 2014-06-10 12:45:15.750 161 12551.00 89.85 54760.32 88888.00 2014-06-10 12:45:15.875 161 12551.00 89.83 54760.28 88888.00 2014-06-10 12:45:16.000 161 12550.98 89.85 54760.22 88888.00 2014-06-10 12:45:16.125 161 12550.98 89.85 54760.25 88888.00 2014-06-10 12:45:16.250 161 12550.98 89.83 54760.25 88888.00 2014-06-10 12:45:16.375 161 12550.98 89.83 54760.25 88888.00 2014-06-10 12:45:16.500 161 12550.95 89.83 54760.28 88888.00 2014-06-10 12:45:16.625 161 12550.98 89.85 54760.28 88888.00 2014-06-10 12:45:16.750 161 12550.98 89.83 54760.25 88888.00 2014-06-10 12:45:16.875 161 12550.95 89.83 54760.28 88888.00 2014-06-10 12:45:17.000 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:17.125 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:17.250 161 12550.92 89.78 54760.28 88888.00 2014-06-10 12:45:17.375 161 12551.02 89.83 54760.30 88888.00 2014-06-10 12:45:17.500 161 12551.02 89.83 54760.28 88888.00 2014-06-10 12:45:17.625 161 12551.05 89.85 54760.28 88888.00 2014-06-10 12:45:17.750 161 12551.05 89.85 54760.30 88888.00 2014-06-10 12:45:17.875 161 12551.00 89.85 54760.28 88888.00 2014-06-10 12:45:18.000 161 12550.95 89.83 54760.25 88888.00 2014-06-10 12:45:18.125 161 12550.98 89.83 54760.28 88888.00 2014-06-10 12:45:18.250 161 12550.95 89.80 54760.25 88888.00 2014-06-10 12:45:18.375 161 12550.98 89.75 54760.22 88888.00 2014-06-10 12:45:18.500 161 12550.98 89.78 54760.22 88888.00 2014-06-10 12:45:18.625 161 12551.02 89.80 54760.22 88888.00 2014-06-10 12:45:18.750 161 12551.02 89.78 54760.22 88888.00 2014-06-10 12:45:18.875 161 12551.00 89.83 54760.22 88888.00 2014-06-10 12:45:19.000 161 12551.05 89.83 54760.25 88888.00 2014-06-10 12:45:19.125 161 12551.08 89.83 54760.28 88888.00 2014-06-10 12:45:19.250 161 12551.12 89.80 54760.25 88888.00 2014-06-10 12:45:19.375 161 12551.10 89.80 54760.22 88888.00 2014-06-10 12:45:19.500 161 12551.00 89.80 54760.25 88888.00 2014-06-10 12:45:19.625 161 12551.00 89.78 54760.25 88888.00 2014-06-10 12:45:19.750 161 12551.08 89.78 54760.28 88888.00 2014-06-10 12:45:19.875 161 12551.10 89.80 54760.25 88888.00 2014-06-10 12:45:20.000 161 12551.08 89.80 54760.25 88888.00 2014-06-10 12:45:20.125 161 12551.08 89.80 54760.28 88888.00 2014-06-10 12:45:20.250 161 12551.10 89.75 54760.25 88888.00 2014-06-10 12:45:20.375 161 12551.10 89.78 54760.25 88888.00 2014-06-10 12:45:20.500 161 12551.08 89.80 54760.25 88888.00 2014-06-10 12:45:20.625 161 12551.02 89.83 54760.28 88888.00 2014-06-10 12:45:20.750 161 12551.00 89.80 54760.30 88888.00 2014-06-10 12:45:20.875 161 12551.05 89.80 54760.28 88888.00 2014-06-10 12:45:21.000 161 12551.10 89.83 54760.25 88888.00 2014-06-10 12:45:21.125 161 12551.08 89.83 54760.28 88888.00 2014-06-10 12:45:21.250 161 12551.10 89.80 54760.28 88888.00 2014-06-10 12:45:21.375 161 12551.12 89.83 54760.28 88888.00 2014-06-10 12:45:21.500 161 12551.12 89.78 54760.28 88888.00 2014-06-10 12:45:21.625 161 12551.12 89.80 54760.28 88888.00 2014-06-10 12:45:21.750 161 12551.08 89.80 54760.28 88888.00 2014-06-10 12:45:21.875 161 12551.10 89.80 54760.28 88888.00 2014-06-10 12:45:22.000 161 12551.05 89.83 54760.25 88888.00 2014-06-10 12:45:22.125 161 12551.02 89.80 54760.28 88888.00 2014-06-10 12:45:22.250 161 12550.95 89.78 54760.25 88888.00 2014-06-10 12:45:22.375 161 12550.95 89.80 54760.25 88888.00 2014-06-10 12:45:22.500 161 12551.00 89.80 54760.28 88888.00 2014-06-10 12:45:22.625 161 12551.05 89.83 54760.28 88888.00 2014-06-10 12:45:22.750 161 12551.05 89.83 54760.25 88888.00 2014-06-10 12:45:22.875 161 12551.02 89.83 54760.25 88888.00 2014-06-10 12:45:23.000 161 12551.10 89.80 54760.25 88888.00 2014-06-10 12:45:23.125 161 12551.15 89.83 54760.28 88888.00 2014-06-10 12:45:23.250 161 12551.08 89.80 54760.25 88888.00 2014-06-10 12:45:23.375 161 12551.10 89.78 54760.22 88888.00 2014-06-10 12:45:23.500 161 12551.05 89.78 54760.22 88888.00 2014-06-10 12:45:23.625 161 12551.00 89.80 54760.22 88888.00 2014-06-10 12:45:23.750 161 12551.00 89.78 54760.22 88888.00 2014-06-10 12:45:23.875 161 12550.95 89.78 54760.20 88888.00 2014-06-10 12:45:24.000 161 12550.98 89.78 54760.20 88888.00 2014-06-10 12:45:24.125 161 12551.02 89.78 54760.25 88888.00 2014-06-10 12:45:24.250 161 12551.05 89.78 54760.28 88888.00 2014-06-10 12:45:24.375 161 12551.05 89.80 54760.28 88888.00 2014-06-10 12:45:24.500 161 12551.00 89.80 54760.28 88888.00 2014-06-10 12:45:24.625 161 12551.05 89.83 54760.32 88888.00 2014-06-10 12:45:24.750 161 12551.08 89.85 54760.30 88888.00 2014-06-10 12:45:24.875 161 12551.05 89.83 54760.28 88888.00 2014-06-10 12:45:25.000 161 12551.05 89.80 54760.28 88888.00 2014-06-10 12:45:25.125 161 12551.05 89.83 54760.28 88888.00 2014-06-10 12:45:25.250 161 12551.05 89.80 54760.28 88888.00 2014-06-10 12:45:25.375 161 12551.05 89.83 54760.28 88888.00 2014-06-10 12:45:25.500 161 12551.08 89.83 54760.30 88888.00 2014-06-10 12:45:25.625 161 12551.10 89.88 54760.25 88888.00 2014-06-10 12:45:25.750 161 12551.02 89.88 54760.25 88888.00 2014-06-10 12:45:25.875 161 12551.00 89.88 54760.25 88888.00 2014-06-10 12:45:26.000 161 12550.92 89.83 54760.25 88888.00 2014-06-10 12:45:26.125 161 12550.90 89.83 54760.30 88888.00 2014-06-10 12:45:26.250 161 12550.92 89.83 54760.35 88888.00 2014-06-10 12:45:26.375 161 12550.98 89.85 54760.32 88888.00 2014-06-10 12:45:26.500 161 12550.98 89.83 54760.32 88888.00 2014-06-10 12:45:26.625 161 12550.92 89.83 54760.32 88888.00 2014-06-10 12:45:26.750 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:26.875 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:27.000 161 12551.00 89.83 54760.30 88888.00 2014-06-10 12:45:27.125 161 12550.98 89.83 54760.30 88888.00 2014-06-10 12:45:27.250 161 12550.95 89.83 54760.32 88888.00 2014-06-10 12:45:27.375 161 12550.98 89.83 54760.30 88888.00 2014-06-10 12:45:27.500 161 12550.95 89.83 54760.30 88888.00 2014-06-10 12:45:27.625 161 12551.00 89.83 54760.32 88888.00 2014-06-10 12:45:27.750 161 12550.98 89.80 54760.32 88888.00 2014-06-10 12:45:27.875 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:28.000 161 12550.98 89.78 54760.30 88888.00 2014-06-10 12:45:28.125 161 12551.02 89.78 54760.30 88888.00 2014-06-10 12:45:28.250 161 12551.02 89.83 54760.30 88888.00 2014-06-10 12:45:28.375 161 12551.00 89.80 54760.30 88888.00 2014-06-10 12:45:28.500 161 12550.98 89.83 54760.30 88888.00 2014-06-10 12:45:28.625 161 12551.02 89.83 54760.30 88888.00 2014-06-10 12:45:28.750 161 12551.08 89.80 54760.30 88888.00 2014-06-10 12:45:28.875 161 12551.08 89.80 54760.28 88888.00 2014-06-10 12:45:29.000 161 12551.00 89.80 54760.28 88888.00 2014-06-10 12:45:29.125 161 12551.00 89.78 54760.30 88888.00 2014-06-10 12:45:29.250 161 12550.92 89.80 54760.30 88888.00 2014-06-10 12:45:29.375 161 12550.90 89.80 54760.30 88888.00 2014-06-10 12:45:29.500 161 12550.90 89.80 54760.30 88888.00 2014-06-10 12:45:29.625 161 12550.92 89.83 54760.30 88888.00 2014-06-10 12:45:29.750 161 12550.95 89.83 54760.32 88888.00 2014-06-10 12:45:29.875 161 12551.00 89.83 54760.32 88888.00 2014-06-10 12:45:30.000 161 12550.98 89.85 54760.30 88888.00 2014-06-10 12:45:30.125 161 12550.95 89.85 54760.30 88888.00 2014-06-10 12:45:30.250 161 12550.92 89.85 54760.32 88888.00 2014-06-10 12:45:30.375 161 12550.90 89.85 54760.35 88888.00 2014-06-10 12:45:30.500 161 12550.95 89.85 54760.32 88888.00 2014-06-10 12:45:30.625 161 12550.92 89.83 54760.30 88888.00 2014-06-10 12:45:30.750 161 12550.90 89.85 54760.30 88888.00 2014-06-10 12:45:30.875 161 12550.88 89.85 54760.28 88888.00 2014-06-10 12:45:31.000 161 12550.88 89.85 54760.28 88888.00 2014-06-10 12:45:31.125 161 12550.92 89.83 54760.30 88888.00 2014-06-10 12:45:31.250 161 12550.90 89.80 54760.32 88888.00 2014-06-10 12:45:31.375 161 12550.92 89.83 54760.32 88888.00 2014-06-10 12:45:31.500 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:31.625 161 12550.90 89.83 54760.28 88888.00 2014-06-10 12:45:31.750 161 12550.95 89.83 54760.30 88888.00 2014-06-10 12:45:31.875 161 12550.88 89.80 54760.30 88888.00 2014-06-10 12:45:32.000 161 12550.85 89.80 54760.30 88888.00 2014-06-10 12:45:32.125 161 12550.92 89.78 54760.32 88888.00 2014-06-10 12:45:32.250 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:32.375 161 12550.90 89.80 54760.32 88888.00 2014-06-10 12:45:32.500 161 12550.90 89.78 54760.30 88888.00 2014-06-10 12:45:32.625 161 12550.85 89.80 54760.30 88888.00 2014-06-10 12:45:32.750 161 12550.88 89.83 54760.30 88888.00 2014-06-10 12:45:32.875 161 12550.95 89.83 54760.32 88888.00 2014-06-10 12:45:33.000 161 12550.95 89.80 54760.32 88888.00 2014-06-10 12:45:33.125 161 12550.88 89.83 54760.32 88888.00 2014-06-10 12:45:33.250 161 12550.85 89.83 54760.32 88888.00 2014-06-10 12:45:33.375 161 12550.90 89.83 54760.32 88888.00 2014-06-10 12:45:33.500 161 12550.90 89.80 54760.32 88888.00 2014-06-10 12:45:33.625 161 12550.88 89.78 54760.30 88888.00 2014-06-10 12:45:33.750 161 12550.90 89.80 54760.30 88888.00 2014-06-10 12:45:33.875 161 12550.92 89.83 54760.32 88888.00 2014-06-10 12:45:34.000 161 12550.95 89.83 54760.32 88888.00 2014-06-10 12:45:34.125 161 12550.95 89.83 54760.30 88888.00 2014-06-10 12:45:34.250 161 12550.88 89.83 54760.28 88888.00 2014-06-10 12:45:34.375 161 12550.90 89.83 54760.30 88888.00 2014-06-10 12:45:34.500 161 12550.90 89.83 54760.30 88888.00 2014-06-10 12:45:34.625 161 12550.88 89.80 54760.30 88888.00 2014-06-10 12:45:34.750 161 12550.83 89.78 54760.30 88888.00 2014-06-10 12:45:34.875 161 12550.80 89.78 54760.30 88888.00 2014-06-10 12:45:35.000 161 12550.88 89.78 54760.28 88888.00 2014-06-10 12:45:35.125 161 12550.92 89.80 54760.30 88888.00 2014-06-10 12:45:35.250 161 12550.90 89.83 54760.32 88888.00 2014-06-10 12:45:35.375 161 12550.90 89.85 54760.35 88888.00 2014-06-10 12:45:35.500 161 12550.92 89.80 54760.30 88888.00 2014-06-10 12:45:35.625 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:35.750 161 12550.95 89.80 54760.30 88888.00 2014-06-10 12:45:35.875 161 12550.92 89.80 54760.32 88888.00 2014-06-10 12:45:36.000 161 12550.98 89.78 54760.30 88888.00 2014-06-10 12:45:36.125 161 12550.98 89.80 54760.30 88888.00 2014-06-10 12:45:36.250 161 12550.92 89.83 54760.35 88888.00 2014-06-10 12:45:36.375 161 12550.95 89.83 54760.32 88888.00 2014-06-10 12:45:36.500 161 12550.98 89.80 54760.30 88888.00 2014-06-10 12:45:36.625 161 12550.98 89.80 54760.28 88888.00 2014-06-10 12:45:36.750 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:36.875 161 12550.88 89.80 54760.32 88888.00 2014-06-10 12:45:37.000 161 12550.90 89.80 54760.35 88888.00 2014-06-10 12:45:37.125 161 12550.92 89.80 54760.32 88888.00 2014-06-10 12:45:37.250 161 12550.92 89.80 54760.32 88888.00 2014-06-10 12:45:37.375 161 12550.95 89.83 54760.30 88888.00 2014-06-10 12:45:37.500 161 12550.90 89.83 54760.30 88888.00 2014-06-10 12:45:37.625 161 12550.88 89.83 54760.32 88888.00 2014-06-10 12:45:37.750 161 12550.90 89.85 54760.32 88888.00 2014-06-10 12:45:37.875 161 12550.98 89.85 54760.35 88888.00 2014-06-10 12:45:38.000 161 12551.00 89.83 54760.32 88888.00 2014-06-10 12:45:38.125 161 12551.00 89.83 54760.32 88888.00 2014-06-10 12:45:38.250 161 12550.98 89.83 54760.35 88888.00 2014-06-10 12:45:38.375 161 12551.02 89.88 54760.38 88888.00 2014-06-10 12:45:38.500 161 12550.98 89.88 54760.35 88888.00 2014-06-10 12:45:38.625 161 12550.92 89.85 54760.35 88888.00 2014-06-10 12:45:38.750 161 12550.98 89.83 54760.35 88888.00 2014-06-10 12:45:38.875 161 12550.98 89.83 54760.35 88888.00 2014-06-10 12:45:39.000 161 12550.92 89.83 54760.32 88888.00 2014-06-10 12:45:39.125 161 12550.95 89.80 54760.32 88888.00 2014-06-10 12:45:39.250 161 12550.92 89.83 54760.32 88888.00 2014-06-10 12:45:39.375 161 12550.98 89.83 54760.30 88888.00 2014-06-10 12:45:39.500 161 12551.00 89.83 54760.30 88888.00 2014-06-10 12:45:39.625 161 12551.02 89.80 54760.28 88888.00 2014-06-10 12:45:39.750 161 12550.92 89.78 54760.28 88888.00 2014-06-10 12:45:39.875 161 12550.85 89.75 54760.25 88888.00 2014-06-10 12:45:40.000 161 12550.88 89.78 54760.25 88888.00 2014-06-10 12:45:40.125 161 12550.98 89.83 54760.32 88888.00 2014-06-10 12:45:40.250 161 12551.05 89.88 54760.32 88888.00 2014-06-10 12:45:40.375 161 12551.02 89.88 54760.32 88888.00 2014-06-10 12:45:40.500 161 12550.90 89.85 54760.28 88888.00 2014-06-10 12:45:40.625 161 12550.90 89.85 54760.28 88888.00 2014-06-10 12:45:40.750 161 12550.95 89.85 54760.30 88888.00 2014-06-10 12:45:40.875 161 12550.95 89.85 54760.30 88888.00 2014-06-10 12:45:41.000 161 12550.92 89.85 54760.30 88888.00 2014-06-10 12:45:41.125 161 12550.92 89.85 54760.30 88888.00 2014-06-10 12:45:41.250 161 12550.92 89.80 54760.30 88888.00 2014-06-10 12:45:41.375 161 12550.92 89.83 54760.28 88888.00 2014-06-10 12:45:41.500 161 12550.90 89.83 54760.32 88888.00 2014-06-10 12:45:41.625 161 12550.98 89.88 54760.32 88888.00 2014-06-10 12:45:41.750 161 12551.02 89.88 54760.30 88888.00 2014-06-10 12:45:41.875 161 12550.98 89.90 54760.30 88888.00 2014-06-10 12:45:42.000 161 12550.92 89.90 54760.30 88888.00 2014-06-10 12:45:42.125 161 12550.85 89.88 54760.25 88888.00 2014-06-10 12:45:42.250 161 12550.80 89.88 54760.28 88888.00 2014-06-10 12:45:42.375 161 12550.90 89.90 54760.30 88888.00 2014-06-10 12:45:42.500 161 12550.88 89.92 54760.30 88888.00 2014-06-10 12:45:42.625 161 12550.90 89.92 54760.28 88888.00 2014-06-10 12:45:42.750 161 12550.90 89.92 54760.28 88888.00 2014-06-10 12:45:42.875 161 12550.92 89.92 54760.25 88888.00 2014-06-10 12:45:43.000 161 12550.98 89.90 54760.25 88888.00 2014-06-10 12:45:43.125 161 12551.00 89.92 54760.28 88888.00 2014-06-10 12:45:43.250 161 12550.95 89.95 54760.30 88888.00 2014-06-10 12:45:43.375 161 12550.95 89.92 54760.28 88888.00 2014-06-10 12:45:43.500 161 12551.00 89.90 54760.28 88888.00 2014-06-10 12:45:43.625 161 12551.00 89.90 54760.28 88888.00 2014-06-10 12:45:43.750 161 12551.02 89.92 54760.30 88888.00 2014-06-10 12:45:43.875 161 12551.00 89.92 54760.30 88888.00 2014-06-10 12:45:44.000 161 12550.98 89.92 54760.28 88888.00 2014-06-10 12:45:44.125 161 12550.98 89.92 54760.30 88888.00 2014-06-10 12:45:44.250 161 12550.98 89.92 54760.30 88888.00 2014-06-10 12:45:44.375 161 12551.00 89.92 54760.30 88888.00 2014-06-10 12:45:44.500 161 12551.02 89.95 54760.32 88888.00 2014-06-10 12:45:44.625 161 12551.02 89.95 54760.35 88888.00 2014-06-10 12:45:44.750 161 12550.95 89.97 54760.32 88888.00 2014-06-10 12:45:44.875 161 12550.98 89.97 54760.32 88888.00 2014-06-10 12:45:45.000 161 12550.98 89.97 54760.32 88888.00 2014-06-10 12:45:45.125 161 12550.98 90.00 54760.38 88888.00 2014-06-10 12:45:45.250 161 12550.92 89.97 54760.35 88888.00 2014-06-10 12:45:45.375 161 12550.90 90.00 54760.30 88888.00 2014-06-10 12:45:45.500 161 12550.90 89.97 54760.30 88888.00 2014-06-10 12:45:45.625 161 12551.00 90.00 54760.30 88888.00 2014-06-10 12:45:45.750 161 12550.98 90.00 54760.30 88888.00 2014-06-10 12:45:45.875 161 12550.90 90.03 54760.35 88888.00 2014-06-10 12:45:46.000 161 12550.95 90.03 54760.32 88888.00 2014-06-10 12:45:46.125 161 12551.00 90.03 54760.32 88888.00 2014-06-10 12:45:46.250 161 12550.98 90.00 54760.32 88888.00 2014-06-10 12:45:46.375 161 12551.00 90.03 54760.30 88888.00 2014-06-10 12:45:46.500 161 12550.98 90.03 54760.30 88888.00 2014-06-10 12:45:46.625 161 12550.98 90.03 54760.30 88888.00 2014-06-10 12:45:46.750 161 12550.95 90.00 54760.30 88888.00 2014-06-10 12:45:46.875 161 12550.90 90.05 54760.32 88888.00 2014-06-10 12:45:47.000 161 12550.90 90.05 54760.32 88888.00 2014-06-10 12:45:47.125 161 12550.92 90.03 54760.32 88888.00 2014-06-10 12:45:47.250 161 12550.90 90.03 54760.32 88888.00 2014-06-10 12:45:47.375 161 12550.92 90.05 54760.32 88888.00 2014-06-10 12:45:47.500 161 12550.90 90.05 54760.32 88888.00 2014-06-10 12:45:47.625 161 12550.88 90.05 54760.35 88888.00 2014-06-10 12:45:47.750 161 12550.90 90.05 54760.35 88888.00 2014-06-10 12:45:47.875 161 12550.92 90.10 54760.30 88888.00 2014-06-10 12:45:48.000 161 12550.88 90.08 54760.30 88888.00 2014-06-10 12:45:48.125 161 12550.88 90.05 54760.28 88888.00 2014-06-10 12:45:48.250 161 12550.88 90.05 54760.32 88888.00 2014-06-10 12:45:48.375 161 12550.95 90.08 54760.32 88888.00 2014-06-10 12:45:48.500 161 12550.92 90.10 54760.35 88888.00 2014-06-10 12:45:48.625 161 12550.85 90.10 54760.35 88888.00 2014-06-10 12:45:48.750 161 12550.75 90.08 54760.30 88888.00 2014-06-10 12:45:48.875 161 12550.80 90.08 54760.30 88888.00 2014-06-10 12:45:49.000 161 12550.85 90.08 54760.32 88888.00 2014-06-10 12:45:49.125 161 12550.80 90.08 54760.35 88888.00 2014-06-10 12:45:49.250 161 12550.73 90.10 54760.32 88888.00 2014-06-10 12:45:49.375 161 12550.77 90.12 54760.30 88888.00 2014-06-10 12:45:49.500 161 12550.83 90.10 54760.32 88888.00 2014-06-10 12:45:49.625 161 12550.83 90.12 54760.30 88888.00 2014-06-10 12:45:49.750 161 12550.85 90.10 54760.32 88888.00 2014-06-10 12:45:49.875 161 12550.85 90.08 54760.35 88888.00 2014-06-10 12:45:50.000 161 12550.92 90.12 54760.32 88888.00 2014-06-10 12:45:50.125 161 12550.95 90.12 54760.35 88888.00 2014-06-10 12:45:50.250 161 12550.85 90.12 54760.38 88888.00 2014-06-10 12:45:50.375 161 12550.85 90.12 54760.38 88888.00 2014-06-10 12:45:50.500 161 12550.88 90.15 54760.38 88888.00 2014-06-10 12:45:50.625 161 12550.92 90.17 54760.32 88888.00 2014-06-10 12:45:50.750 161 12550.92 90.12 54760.32 88888.00 2014-06-10 12:45:50.875 161 12550.88 90.12 54760.30 88888.00 2014-06-10 12:45:51.000 161 12550.88 90.12 54760.32 88888.00 2014-06-10 12:45:51.125 161 12550.92 90.12 54760.38 88888.00 2014-06-10 12:45:51.250 161 12550.85 90.10 54760.35 88888.00 2014-06-10 12:45:51.375 161 12550.83 90.10 54760.30 88888.00 2014-06-10 12:45:51.500 161 12550.80 90.12 54760.35 88888.00 2014-06-10 12:45:51.625 161 12550.83 90.12 54760.38 88888.00 2014-06-10 12:45:51.750 161 12550.80 90.12 54760.35 88888.00 2014-06-10 12:45:51.875 161 12550.75 90.15 54760.32 88888.00 2014-06-10 12:45:52.000 161 12550.73 90.15 54760.32 88888.00 2014-06-10 12:45:52.125 161 12550.73 90.12 54760.32 88888.00 2014-06-10 12:45:52.250 161 12550.70 90.10 54760.30 88888.00 2014-06-10 12:45:52.375 161 12550.75 90.10 54760.30 88888.00 2014-06-10 12:45:52.500 161 12550.77 90.15 54760.35 88888.00 2014-06-10 12:45:52.625 161 12550.80 90.20 54760.32 88888.00 2014-06-10 12:45:52.750 161 12550.83 90.17 54760.35 88888.00 2014-06-10 12:45:52.875 161 12550.77 90.17 54760.32 88888.00 2014-06-10 12:45:53.000 161 12550.67 90.17 54760.32 88888.00 2014-06-10 12:45:53.125 161 12550.62 90.17 54760.30 88888.00 2014-06-10 12:45:53.250 161 12550.65 90.15 54760.30 88888.00 2014-06-10 12:45:53.375 161 12550.65 90.15 54760.30 88888.00 2014-06-10 12:45:53.500 161 12550.67 90.15 54760.30 88888.00 2014-06-10 12:45:53.625 161 12550.73 90.15 54760.32 88888.00 2014-06-10 12:45:53.750 161 12550.77 90.15 54760.32 88888.00 2014-06-10 12:45:53.875 161 12550.75 90.17 54760.32 88888.00 2014-06-10 12:45:54.000 161 12550.75 90.17 54760.30 88888.00 2014-06-10 12:45:54.125 161 12550.80 90.17 54760.30 88888.00 2014-06-10 12:45:54.250 161 12550.83 90.22 54760.32 88888.00 2014-06-10 12:45:54.375 161 12550.77 90.22 54760.32 88888.00 2014-06-10 12:45:54.500 161 12550.73 90.20 54760.30 88888.00 2014-06-10 12:45:54.625 161 12550.73 90.20 54760.30 88888.00 2014-06-10 12:45:54.750 161 12550.73 90.20 54760.28 88888.00 2014-06-10 12:45:54.875 161 12550.73 90.17 54760.30 88888.00 2014-06-10 12:45:55.000 161 12550.75 90.20 54760.32 88888.00 2014-06-10 12:45:55.125 161 12550.73 90.22 54760.32 88888.00 2014-06-10 12:45:55.250 161 12550.67 90.22 54760.32 88888.00 2014-06-10 12:45:55.375 161 12550.65 90.25 54760.32 88888.00 2014-06-10 12:45:55.500 161 12550.67 90.25 54760.32 88888.00 2014-06-10 12:45:55.625 161 12550.70 90.22 54760.32 88888.00 2014-06-10 12:45:55.750 161 12550.73 90.17 54760.32 88888.00 2014-06-10 12:45:55.875 161 12550.67 90.15 54760.35 88888.00 2014-06-10 12:45:56.000 161 12550.65 90.17 54760.32 88888.00 2014-06-10 12:45:56.125 161 12550.65 90.20 54760.35 88888.00 2014-06-10 12:45:56.250 161 12550.67 90.20 54760.38 88888.00 2014-06-10 12:45:56.375 161 12550.70 90.20 54760.32 88888.00 2014-06-10 12:45:56.500 161 12550.67 90.22 54760.35 88888.00 2014-06-10 12:45:56.625 161 12550.73 90.25 54760.35 88888.00 2014-06-10 12:45:56.750 161 12550.73 90.22 54760.35 88888.00 2014-06-10 12:45:56.875 161 12550.70 90.25 54760.35 88888.00 2014-06-10 12:45:57.000 161 12550.70 90.22 54760.35 88888.00 2014-06-10 12:45:57.125 161 12550.70 90.22 54760.38 88888.00 2014-06-10 12:45:57.250 161 12550.67 90.22 54760.38 88888.00 2014-06-10 12:45:57.375 161 12550.73 90.22 54760.38 88888.00 2014-06-10 12:45:57.500 161 12550.73 90.25 54760.38 88888.00 2014-06-10 12:45:57.625 161 12550.65 90.22 54760.35 88888.00 2014-06-10 12:45:57.750 161 12550.62 90.22 54760.38 88888.00 2014-06-10 12:45:57.875 161 12550.65 90.22 54760.38 88888.00 2014-06-10 12:45:58.000 161 12550.67 90.25 54760.35 88888.00 2014-06-10 12:45:58.125 161 12550.70 90.22 54760.32 88888.00 2014-06-10 12:45:58.250 161 12550.70 90.28 54760.32 88888.00 2014-06-10 12:45:58.375 161 12550.67 90.30 54760.35 88888.00 2014-06-10 12:45:58.500 161 12550.67 90.28 54760.32 88888.00 2014-06-10 12:45:58.625 161 12550.65 90.28 54760.35 88888.00 2014-06-10 12:45:58.750 161 12550.60 90.25 54760.35 88888.00 2014-06-10 12:45:58.875 161 12550.62 90.28 54760.35 88888.00 2014-06-10 12:45:59.000 161 12550.62 90.30 54760.38 88888.00 2014-06-10 12:45:59.125 161 12550.55 90.30 54760.32 88888.00 2014-06-10 12:45:59.250 161 12550.58 90.30 54760.32 88888.00 2014-06-10 12:45:59.375 161 12550.62 90.30 54760.35 88888.00 2014-06-10 12:45:59.500 161 12550.60 90.30 54760.32 88888.00 2014-06-10 12:45:59.625 161 12550.55 90.28 54760.32 88888.00 2014-06-10 12:45:59.750 161 12550.55 90.30 54760.35 88888.00 2014-06-10 12:45:59.875 161 12550.58 90.30 54760.35 88888.00 2014-06-10 12:46:00.000 161 12550.58 90.30 54760.30 88888.00 2014-06-10 12:46:00.125 161 12550.58 90.30 54760.30 88888.00 2014-06-10 12:46:00.250 161 12550.60 90.33 54760.32 88888.00 2014-06-10 12:46:00.375 161 12550.60 90.30 54760.32 88888.00 2014-06-10 12:46:00.500 161 12550.58 90.33 54760.35 88888.00 2014-06-10 12:46:00.625 161 12550.60 90.35 54760.32 88888.00 2014-06-10 12:46:00.750 161 12550.58 90.35 54760.32 88888.00 2014-06-10 12:46:00.875 161 12550.60 90.38 54760.38 88888.00 2014-06-10 12:46:01.000 161 12550.58 90.38 54760.35 88888.00 2014-06-10 12:46:01.125 161 12550.48 90.38 54760.38 88888.00 2014-06-10 12:46:01.250 161 12550.42 90.35 54760.35 88888.00 2014-06-10 12:46:01.375 161 12550.48 90.35 54760.35 88888.00 2014-06-10 12:46:01.500 161 12550.50 90.35 54760.35 88888.00 2014-06-10 12:46:01.625 161 12550.52 90.35 54760.35 88888.00 2014-06-10 12:46:01.750 161 12550.55 90.35 54760.35 88888.00 2014-06-10 12:46:01.875 161 12550.58 90.35 54760.38 88888.00 2014-06-10 12:46:02.000 161 12550.60 90.35 54760.40 88888.00 2014-06-10 12:46:02.125 161 12550.58 90.38 54760.43 88888.00 2014-06-10 12:46:02.250 161 12550.58 90.38 54760.43 88888.00 2014-06-10 12:46:02.375 161 12550.58 90.40 54760.40 88888.00 2014-06-10 12:46:02.500 161 12550.55 90.40 54760.40 88888.00 2014-06-10 12:46:02.625 161 12550.50 90.38 54760.38 88888.00 2014-06-10 12:46:02.750 161 12550.55 90.35 54760.40 88888.00 2014-06-10 12:46:02.875 161 12550.60 90.38 54760.40 88888.00 2014-06-10 12:46:03.000 161 12550.60 90.35 54760.43 88888.00 2014-06-10 12:46:03.125 161 12550.58 90.35 54760.43 88888.00 2014-06-10 12:46:03.250 161 12550.60 90.35 54760.45 88888.00 2014-06-10 12:46:03.375 161 12550.60 90.38 54760.45 88888.00 2014-06-10 12:46:03.500 161 12550.58 90.40 54760.45 88888.00 2014-06-10 12:46:03.625 161 12550.52 90.40 54760.43 88888.00 2014-06-10 12:46:03.750 161 12550.55 90.40 54760.43 88888.00 2014-06-10 12:46:03.875 161 12550.55 90.38 54760.38 88888.00 2014-06-10 12:46:04.000 161 12550.52 90.38 54760.38 88888.00 2014-06-10 12:46:04.125 161 12550.48 90.38 54760.38 88888.00 2014-06-10 12:46:04.250 161 12550.48 90.38 54760.43 88888.00 2014-06-10 12:46:04.375 161 12550.52 90.38 54760.40 88888.00 2014-06-10 12:46:04.500 161 12550.48 90.38 54760.40 88888.00 2014-06-10 12:46:04.625 161 12550.42 90.40 54760.43 88888.00 2014-06-10 12:46:04.750 161 12550.40 90.42 54760.40 88888.00 2014-06-10 12:46:04.875 161 12550.45 90.45 54760.43 88888.00 2014-06-10 12:46:05.000 161 12550.45 90.42 54760.40 88888.00 2014-06-10 12:46:05.125 161 12550.42 90.40 54760.40 88888.00 2014-06-10 12:46:05.250 161 12550.42 90.40 54760.43 88888.00 2014-06-10 12:46:05.375 161 12550.50 90.40 54760.40 88888.00 2014-06-10 12:46:05.500 161 12550.48 90.42 54760.40 88888.00 2014-06-10 12:46:05.625 161 12550.42 90.42 54760.38 88888.00 2014-06-10 12:46:05.750 161 12550.42 90.42 54760.40 88888.00 2014-06-10 12:46:05.875 161 12550.48 90.42 54760.40 88888.00 2014-06-10 12:46:06.000 161 12550.52 90.45 54760.35 88888.00 2014-06-10 12:46:06.125 161 12550.55 90.45 54760.38 88888.00 2014-06-10 12:46:06.250 161 12550.50 90.42 54760.38 88888.00 2014-06-10 12:46:06.375 161 12550.45 90.42 54760.38 88888.00 2014-06-10 12:46:06.500 161 12550.48 90.45 54760.40 88888.00 2014-06-10 12:46:06.625 161 12550.48 90.47 54760.43 88888.00 2014-06-10 12:46:06.750 161 12550.45 90.45 54760.40 88888.00 2014-06-10 12:46:06.875 161 12550.45 90.45 54760.40 88888.00 2014-06-10 12:46:07.000 161 12550.48 90.47 54760.40 88888.00 2014-06-10 12:46:07.125 161 12550.48 90.47 54760.43 88888.00 2014-06-10 12:46:07.250 161 12550.40 90.40 54760.40 88888.00 2014-06-10 12:46:07.375 161 12550.42 90.42 54760.40 88888.00 2014-06-10 12:46:07.500 161 12550.45 90.47 54760.40 88888.00 2014-06-10 12:46:07.625 161 12550.48 90.47 54760.40 88888.00 2014-06-10 12:46:07.750 161 12550.45 90.45 54760.38 88888.00 2014-06-10 12:46:07.875 161 12550.38 90.42 54760.38 88888.00 2014-06-10 12:46:08.000 161 12550.38 90.42 54760.40 88888.00 2014-06-10 12:46:08.125 161 12550.40 90.47 54760.43 88888.00 2014-06-10 12:46:08.250 161 12550.35 90.47 54760.45 88888.00 2014-06-10 12:46:08.375 161 12550.35 90.50 54760.40 88888.00 2014-06-10 12:46:08.500 161 12550.38 90.47 54760.43 88888.00 2014-06-10 12:46:08.625 161 12550.35 90.47 54760.45 88888.00 2014-06-10 12:46:08.750 161 12550.30 90.47 54760.45 88888.00 2014-06-10 12:46:08.875 161 12550.33 90.45 54760.40 88888.00 2014-06-10 12:46:09.000 161 12550.40 90.47 54760.40 88888.00 2014-06-10 12:46:09.125 161 12550.42 90.50 54760.43 88888.00 2014-06-10 12:46:09.250 161 12550.35 90.53 54760.40 88888.00 2014-06-10 12:46:09.375 161 12550.38 90.53 54760.38 88888.00 2014-06-10 12:46:09.500 161 12550.38 90.50 54760.40 88888.00 2014-06-10 12:46:09.625 161 12550.40 90.50 54760.40 88888.00 2014-06-10 12:46:09.750 161 12550.38 90.53 54760.43 88888.00 2014-06-10 12:46:09.875 161 12550.35 90.50 54760.40 88888.00 2014-06-10 12:46:10.000 161 12550.38 90.50 54760.38 88888.00 2014-06-10 12:46:10.125 161 12550.45 90.53 54760.40 88888.00 2014-06-10 12:46:10.250 161 12550.45 90.55 54760.40 88888.00 2014-06-10 12:46:10.375 161 12550.45 90.53 54760.40 88888.00 2014-06-10 12:46:10.500 161 12550.45 90.55 54760.40 88888.00 2014-06-10 12:46:10.625 161 12550.45 90.55 54760.40 88888.00 2014-06-10 12:46:10.750 161 12550.45 90.58 54760.35 88888.00 2014-06-10 12:46:10.875 161 12550.42 90.58 54760.38 88888.00 2014-06-10 12:46:11.000 161 12550.42 90.60 54760.38 88888.00 2014-06-10 12:46:11.125 161 12550.40 90.60 54760.40 88888.00 2014-06-10 12:46:11.250 161 12550.42 90.55 54760.40 88888.00 2014-06-10 12:46:11.375 161 12550.45 90.55 54760.43 88888.00 2014-06-10 12:46:11.500 161 12550.45 90.55 54760.43 88888.00 2014-06-10 12:46:11.625 161 12550.42 90.55 54760.38 88888.00 2014-06-10 12:46:11.750 161 12550.42 90.55 54760.40 88888.00 2014-06-10 12:46:11.875 161 12550.45 90.58 54760.40 88888.00 2014-06-10 12:46:12.000 161 12550.45 90.58 54760.38 88888.00 2014-06-10 12:46:12.125 161 12550.40 90.60 54760.43 88888.00 2014-06-10 12:46:12.250 161 12550.40 90.60 54760.43 88888.00 2014-06-10 12:46:12.375 161 12550.38 90.60 54760.43 88888.00 2014-06-10 12:46:12.500 161 12550.40 90.60 54760.43 88888.00 2014-06-10 12:46:12.625 161 12550.42 90.62 54760.40 88888.00 2014-06-10 12:46:12.750 161 12550.42 90.62 54760.43 88888.00 2014-06-10 12:46:12.875 161 12550.40 90.62 54760.43 88888.00 2014-06-10 12:46:13.000 161 12550.45 90.60 54760.40 88888.00 2014-06-10 12:46:13.125 161 12550.42 90.60 54760.43 88888.00 2014-06-10 12:46:13.250 161 12550.40 90.62 54760.43 88888.00 2014-06-10 12:46:13.375 161 12550.42 90.62 54760.45 88888.00 2014-06-10 12:46:13.500 161 12550.42 90.62 54760.45 88888.00 2014-06-10 12:46:13.625 161 12550.42 90.62 54760.43 88888.00 2014-06-10 12:46:13.750 161 12550.40 90.62 54760.45 88888.00 2014-06-10 12:46:13.875 161 12550.45 90.65 54760.43 88888.00 2014-06-10 12:46:14.000 161 12550.48 90.62 54760.43 88888.00 2014-06-10 12:46:14.125 161 12550.48 90.67 54760.43 88888.00 2014-06-10 12:46:14.250 161 12550.42 90.65 54760.45 88888.00 2014-06-10 12:46:14.375 161 12550.40 90.67 54760.40 88888.00 2014-06-10 12:46:14.500 161 12550.42 90.65 54760.40 88888.00 2014-06-10 12:46:14.625 161 12550.42 90.65 54760.43 88888.00 2014-06-10 12:46:14.750 161 12550.42 90.65 54760.45 88888.00 2014-06-10 12:46:14.875 161 12550.42 90.62 54760.47 88888.00 2014-06-10 12:46:15.000 161 12550.38 90.62 54760.45 88888.00 2014-06-10 12:46:15.125 161 12550.30 90.65 54760.45 88888.00 2014-06-10 12:46:15.250 161 12550.15 90.65 54760.43 88888.00 2014-06-10 12:46:15.375 161 12550.20 90.67 54760.43 88888.00 2014-06-10 12:46:15.500 161 12550.30 90.67 54760.45 88888.00 2014-06-10 12:46:15.625 161 12550.35 90.62 54760.45 88888.00 2014-06-10 12:46:15.750 161 12550.33 90.65 54760.45 88888.00 2014-06-10 12:46:15.875 161 12550.33 90.65 54760.45 88888.00 2014-06-10 12:46:16.000 161 12550.35 90.67 54760.43 88888.00 2014-06-10 12:46:16.125 161 12550.35 90.65 54760.43 88888.00 2014-06-10 12:46:16.250 161 12550.25 90.65 54760.43 88888.00 2014-06-10 12:46:16.375 161 12550.30 90.65 54760.45 88888.00 2014-06-10 12:46:16.500 161 12550.30 90.67 54760.43 88888.00 2014-06-10 12:46:16.625 161 12550.35 90.65 54760.40 88888.00 2014-06-10 12:46:16.750 161 12550.38 90.62 54760.40 88888.00 2014-06-10 12:46:16.875 161 12550.35 90.67 54760.43 88888.00 2014-06-10 12:46:17.000 161 12550.33 90.65 54760.40 88888.00 2014-06-10 12:46:17.125 161 12550.25 90.65 54760.40 88888.00 2014-06-10 12:46:17.250 161 12550.25 90.67 54760.40 88888.00 2014-06-10 12:46:17.375 161 12550.33 90.70 54760.40 88888.00 2014-06-10 12:46:17.500 161 12550.25 90.72 54760.43 88888.00 2014-06-10 12:46:17.625 161 12550.23 90.72 54760.43 88888.00 2014-06-10 12:46:17.750 161 12550.20 90.72 54760.43 88888.00 2014-06-10 12:46:17.875 161 12550.25 90.72 54760.43 88888.00 2014-06-10 12:46:18.000 161 12550.23 90.72 54760.40 88888.00 2014-06-10 12:46:18.125 161 12550.20 90.72 54760.43 88888.00 2014-06-10 12:46:18.250 161 12550.12 90.67 54760.43 88888.00 2014-06-10 12:46:18.375 161 12550.12 90.67 54760.40 88888.00 2014-06-10 12:46:18.500 161 12550.23 90.70 54760.40 88888.00 2014-06-10 12:46:18.625 161 12550.25 90.72 54760.43 88888.00 2014-06-10 12:46:18.750 161 12550.30 90.70 54760.43 88888.00 2014-06-10 12:46:18.875 161 12550.27 90.67 54760.40 88888.00 2014-06-10 12:46:19.000 161 12550.30 90.67 54760.40 88888.00 2014-06-10 12:46:19.125 161 12550.30 90.70 54760.38 88888.00 2014-06-10 12:46:19.250 161 12550.33 90.72 54760.45 88888.00 2014-06-10 12:46:19.375 161 12550.38 90.70 54760.43 88888.00 2014-06-10 12:46:19.500 161 12550.38 90.72 54760.43 88888.00 2014-06-10 12:46:19.625 161 12550.38 90.72 54760.43 88888.00 2014-06-10 12:46:19.750 161 12550.30 90.78 54760.40 88888.00 2014-06-10 12:46:19.875 161 12550.25 90.78 54760.43 88888.00 2014-06-10 12:46:20.000 161 12550.27 90.75 54760.43 88888.00 2014-06-10 12:46:20.125 161 12550.35 90.72 54760.45 88888.00 2014-06-10 12:46:20.250 161 12550.25 90.72 54760.45 88888.00 2014-06-10 12:46:20.375 161 12550.25 90.72 54760.45 88888.00 2014-06-10 12:46:20.500 161 12550.33 90.72 54760.43 88888.00 2014-06-10 12:46:20.625 161 12550.38 90.75 54760.45 88888.00 2014-06-10 12:46:20.750 161 12550.33 90.75 54760.45 88888.00 2014-06-10 12:46:20.875 161 12550.30 90.72 54760.43 88888.00 2014-06-10 12:46:21.000 161 12550.33 90.80 54760.43 88888.00 2014-06-10 12:46:21.125 161 12550.33 90.78 54760.45 88888.00 2014-06-10 12:46:21.250 161 12550.30 90.75 54760.45 88888.00 2014-06-10 12:46:21.375 161 12550.35 90.78 54760.45 88888.00 2014-06-10 12:46:21.500 161 12550.38 90.78 54760.43 88888.00 2014-06-10 12:46:21.625 161 12550.33 90.78 54760.45 88888.00 2014-06-10 12:46:21.750 161 12550.33 90.78 54760.45 88888.00 2014-06-10 12:46:21.875 161 12550.40 90.75 54760.45 88888.00 2014-06-10 12:46:22.000 161 12550.40 90.75 54760.43 88888.00 2014-06-10 12:46:22.125 161 12550.38 90.78 54760.43 88888.00 2014-06-10 12:46:22.250 161 12550.35 90.80 54760.45 88888.00 2014-06-10 12:46:22.375 161 12550.33 90.80 54760.43 88888.00 2014-06-10 12:46:22.500 161 12550.33 90.78 54760.43 88888.00 2014-06-10 12:46:22.625 161 12550.35 90.80 54760.43 88888.00 2014-06-10 12:46:22.750 161 12550.38 90.80 54760.45 88888.00 2014-06-10 12:46:22.875 161 12550.35 90.83 54760.45 88888.00 2014-06-10 12:46:23.000 161 12550.35 90.80 54760.43 88888.00 2014-06-10 12:46:23.125 161 12550.35 90.78 54760.40 88888.00 2014-06-10 12:46:23.250 161 12550.33 90.78 54760.43 88888.00 2014-06-10 12:46:23.375 161 12550.27 90.78 54760.43 88888.00 2014-06-10 12:46:23.500 161 12550.23 90.80 54760.43 88888.00 2014-06-10 12:46:23.625 161 12550.20 90.78 54760.43 88888.00 2014-06-10 12:46:23.750 161 12550.17 90.80 54760.40 88888.00 2014-06-10 12:46:23.875 161 12550.17 90.80 54760.40 88888.00 2014-06-10 12:46:24.000 161 12550.17 90.78 54760.40 88888.00 2014-06-10 12:46:24.125 161 12550.23 90.80 54760.43 88888.00 2014-06-10 12:46:24.250 161 12550.23 90.83 54760.47 88888.00 2014-06-10 12:46:24.375 161 12550.23 90.85 54760.47 88888.00 2014-06-10 12:46:24.500 161 12550.20 90.85 54760.43 88888.00 2014-06-10 12:46:24.625 161 12550.23 90.88 54760.43 88888.00 2014-06-10 12:46:24.750 161 12550.27 90.88 54760.45 88888.00 2014-06-10 12:46:24.875 161 12550.35 90.88 54760.45 88888.00 2014-06-10 12:46:25.000 161 12550.30 90.85 54760.43 88888.00 2014-06-10 12:46:25.125 161 12550.33 90.85 54760.45 88888.00 2014-06-10 12:46:25.250 161 12550.30 90.83 54760.45 88888.00 2014-06-10 12:46:25.375 161 12550.33 90.85 54760.45 88888.00 2014-06-10 12:46:25.500 161 12550.25 90.88 54760.45 88888.00 2014-06-10 12:46:25.625 161 12550.25 90.85 54760.43 88888.00 2014-06-10 12:46:25.750 161 12550.30 90.88 54760.40 88888.00 2014-06-10 12:46:25.875 161 12550.33 90.90 54760.43 88888.00 2014-06-10 12:46:26.000 161 12550.27 90.92 54760.45 88888.00 2014-06-10 12:46:26.125 161 12550.27 90.88 54760.43 88888.00 2014-06-10 12:46:26.250 161 12550.30 90.90 54760.43 88888.00 2014-06-10 12:46:26.375 161 12550.33 90.90 54760.43 88888.00 2014-06-10 12:46:26.500 161 12550.27 90.85 54760.43 88888.00 2014-06-10 12:46:26.625 161 12550.27 90.88 54760.43 88888.00 2014-06-10 12:46:26.750 161 12550.25 90.90 54760.43 88888.00 2014-06-10 12:46:26.875 161 12550.23 90.88 54760.40 88888.00 2014-06-10 12:46:27.000 161 12550.17 90.88 54760.43 88888.00 2014-06-10 12:46:27.125 161 12550.23 90.90 54760.45 88888.00 2014-06-10 12:46:27.250 161 12550.20 90.85 54760.43 88888.00 2014-06-10 12:46:27.375 161 12550.17 90.88 54760.43 88888.00 2014-06-10 12:46:27.500 161 12550.17 90.88 54760.45 88888.00 2014-06-10 12:46:27.625 161 12550.20 90.90 54760.45 88888.00 2014-06-10 12:46:27.750 161 12550.20 90.90 54760.47 88888.00 2014-06-10 12:46:27.875 161 12550.23 90.92 54760.45 88888.00 2014-06-10 12:46:28.000 161 12550.23 90.92 54760.45 88888.00 2014-06-10 12:46:28.125 161 12550.17 90.92 54760.45 88888.00 2014-06-10 12:46:28.250 161 12550.17 90.88 54760.40 88888.00 2014-06-10 12:46:28.375 161 12550.15 90.88 54760.40 88888.00 2014-06-10 12:46:28.500 161 12550.17 90.92 54760.43 88888.00 2014-06-10 12:46:28.625 161 12550.25 90.92 54760.43 88888.00 2014-06-10 12:46:28.750 161 12550.27 90.95 54760.43 88888.00 2014-06-10 12:46:28.875 161 12550.27 90.92 54760.45 88888.00 2014-06-10 12:46:29.000 161 12550.27 90.95 54760.43 88888.00 2014-06-10 12:46:29.125 161 12550.25 90.92 54760.43 88888.00 2014-06-10 12:46:29.250 161 12550.23 90.90 54760.43 88888.00 2014-06-10 12:46:29.375 161 12550.27 90.92 54760.43 88888.00 2014-06-10 12:46:29.500 161 12550.25 90.95 54760.43 88888.00 2014-06-10 12:46:29.625 161 12550.23 90.95 54760.45 88888.00 2014-06-10 12:46:29.750 161 12550.25 90.97 54760.43 88888.00 2014-06-10 12:46:29.875 161 12550.17 90.95 54760.43 88888.00 2014-06-10 12:46:30.000 161 12550.12 90.95 54760.43 88888.00 2014-06-10 12:46:30.125 161 12550.15 90.95 54760.43 88888.00 2014-06-10 12:46:30.250 161 12550.20 90.97 54760.45 88888.00 2014-06-10 12:46:30.375 161 12550.27 91.00 54760.43 88888.00 2014-06-10 12:46:30.500 161 12550.25 90.95 54760.38 88888.00 2014-06-10 12:46:30.625 161 12550.20 90.92 54760.35 88888.00 2014-06-10 12:46:30.750 161 12550.17 90.95 54760.40 88888.00 2014-06-10 12:46:30.875 161 12550.20 90.97 54760.43 88888.00 2014-06-10 12:46:31.000 161 12550.25 90.95 54760.43 88888.00 2014-06-10 12:46:31.125 161 12550.33 90.95 54760.40 88888.00 2014-06-10 12:46:31.250 161 12550.25 90.95 54760.40 88888.00 2014-06-10 12:46:31.375 161 12550.20 90.97 54760.43 88888.00 2014-06-10 12:46:31.500 161 12550.23 91.00 54760.43 88888.00 2014-06-10 12:46:31.625 161 12550.20 91.00 54760.40 88888.00 2014-06-10 12:46:31.750 161 12550.23 91.00 54760.40 88888.00 2014-06-10 12:46:31.875 161 12550.17 91.00 54760.43 88888.00 2014-06-10 12:46:32.000 161 12550.12 91.03 54760.43 88888.00 2014-06-10 12:46:32.125 161 12550.15 91.00 54760.45 88888.00 2014-06-10 12:46:32.250 161 12550.15 91.00 54760.45 88888.00 2014-06-10 12:46:32.375 161 12550.17 91.00 54760.47 88888.00 2014-06-10 12:46:32.500 161 12550.23 91.05 54760.47 88888.00 2014-06-10 12:46:32.625 161 12550.25 91.05 54760.47 88888.00 2014-06-10 12:46:32.750 161 12550.25 91.05 54760.45 88888.00 2014-06-10 12:46:32.875 161 12550.20 91.03 54760.45 88888.00 2014-06-10 12:46:33.000 161 12550.12 91.03 54760.45 88888.00 2014-06-10 12:46:33.125 161 12549.58 90.67 54760.65 88888.00 2014-06-10 12:46:33.250 161 12549.52 90.67 54760.65 88888.00 2014-06-10 12:46:33.375 161 12549.52 90.70 54760.65 88888.00 2014-06-10 12:46:33.500 161 12549.58 90.70 54760.68 88888.00 2014-06-10 12:46:33.625 161 12549.58 90.70 54760.68 88888.00 2014-06-10 12:46:33.750 161 12549.58 90.70 54760.62 88888.00 2014-06-10 12:46:33.875 161 12549.58 90.72 54760.62 88888.00 2014-06-10 12:46:34.000 161 12549.62 90.72 54760.57 88888.00 2014-06-10 12:46:34.125 161 12550.27 91.08 54760.38 88888.00 2014-06-10 12:46:34.250 161 12550.15 91.05 54760.38 88888.00 2014-06-10 12:46:34.375 161 12550.17 91.08 54760.40 88888.00 2014-06-10 12:46:34.500 161 12550.25 91.05 54760.43 88888.00 2014-06-10 12:46:34.625 161 12550.30 91.10 54760.45 88888.00 2014-06-10 12:46:34.750 161 12550.25 91.12 54760.45 88888.00 2014-06-10 12:46:34.875 161 12550.25 91.10 54760.45 88888.00 2014-06-10 12:46:35.000 161 12550.27 91.08 54760.43 88888.00 2014-06-10 12:46:35.125 161 12550.33 91.08 54760.45 88888.00 2014-06-10 12:46:35.250 161 12550.23 91.10 54760.47 88888.00 2014-06-10 12:46:35.375 161 12550.17 91.10 54760.47 88888.00 2014-06-10 12:46:35.500 161 12550.12 91.10 54760.45 88888.00 2014-06-10 12:46:35.625 161 12550.12 91.08 54760.43 88888.00 2014-06-10 12:46:35.750 161 12550.08 91.08 54760.43 88888.00 2014-06-10 12:46:35.875 161 12550.15 91.10 54760.43 88888.00 2014-06-10 12:46:36.000 161 12550.20 91.12 54760.40 88888.00 2014-06-10 12:46:36.125 161 12550.23 91.12 54760.38 88888.00 2014-06-10 12:46:36.250 161 12550.15 91.12 54760.40 88888.00 2014-06-10 12:46:36.375 161 12550.10 91.12 54760.43 88888.00 2014-06-10 12:46:36.500 161 12550.08 91.12 54760.43 88888.00 2014-06-10 12:46:36.625 161 12550.15 91.17 54760.40 88888.00 2014-06-10 12:46:36.750 161 12550.17 91.17 54760.43 88888.00 2014-06-10 12:46:36.875 161 12550.20 91.15 54760.40 88888.00 2014-06-10 12:46:37.000 161 12550.25 91.17 54760.38 88888.00 2014-06-10 12:46:37.125 161 12550.23 91.15 54760.38 88888.00 2014-06-10 12:46:37.250 161 12550.12 91.12 54760.40 88888.00 2014-06-10 12:46:37.375 161 12550.10 91.17 54760.43 88888.00 2014-06-10 12:46:37.500 161 12550.15 91.17 54760.45 88888.00 2014-06-10 12:46:37.625 161 12550.25 91.17 54760.43 88888.00 2014-06-10 12:46:37.750 161 12550.25 91.20 54760.43 88888.00 2014-06-10 12:46:37.875 161 12550.15 91.20 54760.45 88888.00 2014-06-10 12:46:38.000 161 12550.15 91.17 54760.45 88888.00 2014-06-10 12:46:38.125 161 12550.20 91.25 54760.47 88888.00 2014-06-10 12:46:38.250 161 12550.20 91.20 54760.47 88888.00 2014-06-10 12:46:38.375 161 12550.17 91.22 54760.47 88888.00 2014-06-10 12:46:38.500 161 12550.17 91.20 54760.47 88888.00 2014-06-10 12:46:38.625 161 12550.15 91.20 54760.50 88888.00 2014-06-10 12:46:38.750 161 12550.17 91.20 54760.45 88888.00 2014-06-10 12:46:38.875 161 12550.20 91.22 54760.45 88888.00 2014-06-10 12:46:39.000 161 12550.23 91.20 54760.45 88888.00 2014-06-10 12:46:39.125 161 12550.20 91.20 54760.47 88888.00 2014-06-10 12:46:39.250 161 12550.12 91.20 54760.45 88888.00 2014-06-10 12:46:39.375 161 12550.15 91.25 54760.47 88888.00 2014-06-10 12:46:39.500 161 12550.17 91.22 54760.47 88888.00 2014-06-10 12:46:39.625 161 12550.17 91.20 54760.47 88888.00 2014-06-10 12:46:39.750 161 12550.12 91.22 54760.50 88888.00 2014-06-10 12:46:39.875 161 12550.10 91.22 54760.50 88888.00 2014-06-10 12:46:40.000 161 12550.05 91.22 54760.45 88888.00 2014-06-10 12:46:40.125 161 12550.12 91.20 54760.45 88888.00 2014-06-10 12:46:40.250 161 12550.10 91.22 54760.43 88888.00 2014-06-10 12:46:40.375 161 12550.12 91.25 54760.43 88888.00 2014-06-10 12:46:40.500 161 12550.17 91.28 54760.45 88888.00 2014-06-10 12:46:40.625 161 12550.23 91.28 54760.45 88888.00 2014-06-10 12:46:40.750 161 12550.12 91.28 54760.43 88888.00 2014-06-10 12:46:40.875 161 12550.05 91.30 54760.45 88888.00 2014-06-10 12:46:41.000 161 12550.10 91.28 54760.45 88888.00 2014-06-10 12:46:41.125 161 12550.12 91.28 54760.43 88888.00 2014-06-10 12:46:41.250 161 12550.10 91.25 54760.43 88888.00 2014-06-10 12:46:41.375 161 12550.10 91.28 54760.43 88888.00 2014-06-10 12:46:41.500 161 12550.15 91.28 54760.43 88888.00 2014-06-10 12:46:41.625 161 12550.17 91.25 54760.45 88888.00 2014-06-10 12:46:41.750 161 12550.10 91.28 54760.45 88888.00 2014-06-10 12:46:41.875 161 12550.10 91.30 54760.45 88888.00 2014-06-10 12:46:42.000 161 12550.15 91.30 54760.43 88888.00 2014-06-10 12:46:42.125 161 12550.12 91.28 54760.43 88888.00 2014-06-10 12:46:42.250 161 12550.08 91.28 54760.43 88888.00 2014-06-10 12:46:42.375 161 12550.08 91.25 54760.45 88888.00 2014-06-10 12:46:42.500 161 12550.08 91.30 54760.43 88888.00 2014-06-10 12:46:42.625 161 12550.10 91.30 54760.43 88888.00 2014-06-10 12:46:42.750 161 12550.15 91.30 54760.40 88888.00 2014-06-10 12:46:42.875 161 12550.12 91.28 54760.40 88888.00 2014-06-10 12:46:43.000 161 12550.15 91.30 54760.43 88888.00 2014-06-10 12:46:43.125 161 12550.12 91.33 54760.43 88888.00 2014-06-10 12:46:43.250 161 12550.02 91.33 54760.45 88888.00 2014-06-10 12:46:43.375 161 12550.12 91.35 54760.43 88888.00 2014-06-10 12:46:43.500 161 12550.15 91.38 54760.43 88888.00 2014-06-10 12:46:43.625 161 12550.15 91.38 54760.43 88888.00 2014-06-10 12:46:43.750 161 12550.17 91.40 54760.43 88888.00 2014-06-10 12:46:43.875 161 12550.20 91.38 54760.43 88888.00 2014-06-10 12:46:44.000 161 12550.20 91.40 54760.43 88888.00 2014-06-10 12:46:44.125 161 12550.20 91.38 54760.45 88888.00 2014-06-10 12:46:44.250 161 12550.17 91.40 54760.47 88888.00 2014-06-10 12:46:44.375 161 12550.17 91.40 54760.50 88888.00 2014-06-10 12:46:44.500 161 12550.12 91.38 54760.47 88888.00 2014-06-10 12:46:44.625 161 12550.08 91.38 54760.45 88888.00 2014-06-10 12:46:44.750 161 12550.02 91.40 54760.47 88888.00 2014-06-10 12:46:44.875 161 12550.05 91.40 54760.50 88888.00 2014-06-10 12:46:45.000 161 12550.08 91.45 54760.47 88888.00 2014-06-10 12:46:45.125 161 12550.08 91.45 54760.47 88888.00 2014-06-10 12:46:45.250 161 12550.08 91.40 54760.50 88888.00 2014-06-10 12:46:45.375 161 12550.15 91.40 54760.47 88888.00 2014-06-10 12:46:45.500 161 12550.15 91.40 54760.47 88888.00 2014-06-10 12:46:45.625 161 12550.12 91.40 54760.45 88888.00 2014-06-10 12:46:45.750 161 12550.10 91.42 54760.47 88888.00 2014-06-10 12:46:45.875 161 12550.15 91.45 54760.45 88888.00 2014-06-10 12:46:46.000 161 12550.17 91.45 54760.43 88888.00 2014-06-10 12:46:46.125 161 12550.12 91.47 54760.43 88888.00 2014-06-10 12:46:46.250 161 12550.02 91.42 54760.45 88888.00 2014-06-10 12:46:46.375 161 12550.08 91.45 54760.43 88888.00 2014-06-10 12:46:46.500 161 12550.10 91.45 54760.45 88888.00 2014-06-10 12:46:46.625 161 12550.10 91.47 54760.43 88888.00 2014-06-10 12:46:46.750 161 12550.05 91.45 54760.43 88888.00 2014-06-10 12:46:46.875 161 12550.08 91.45 54760.45 88888.00 2014-06-10 12:46:47.000 161 12550.10 91.47 54760.43 88888.00 2014-06-10 12:46:47.125 161 12550.08 91.47 54760.43 88888.00 2014-06-10 12:46:47.250 161 12550.05 91.45 54760.40 88888.00 2014-06-10 12:46:47.375 161 12550.08 91.47 54760.43 88888.00 2014-06-10 12:46:47.500 161 12550.12 91.53 54760.45 88888.00 2014-06-10 12:46:47.625 161 12550.05 91.50 54760.45 88888.00 2014-06-10 12:46:47.750 161 12550.05 91.50 54760.43 88888.00 2014-06-10 12:46:47.875 161 12550.12 91.50 54760.43 88888.00 2014-06-10 12:46:48.000 161 12550.12 91.50 54760.40 88888.00 2014-06-10 12:46:48.125 161 12550.08 91.50 54760.43 88888.00 2014-06-10 12:46:48.250 161 12550.10 91.53 54760.43 88888.00 2014-06-10 12:46:48.375 161 12550.17 91.55 54760.40 88888.00 2014-06-10 12:46:48.500 161 12550.17 91.50 54760.40 88888.00 2014-06-10 12:46:48.625 161 12550.10 91.50 54760.43 88888.00 2014-06-10 12:46:48.750 161 12550.05 91.53 54760.43 88888.00 2014-06-10 12:46:48.875 161 12550.08 91.55 54760.45 88888.00 2014-06-10 12:46:49.000 161 12550.08 91.55 54760.45 88888.00 2014-06-10 12:46:49.125 161 12550.12 91.55 54760.45 88888.00 2014-06-10 12:46:49.250 161 12550.05 91.55 54760.45 88888.00 2014-06-10 12:46:49.375 161 12550.10 91.58 54760.45 88888.00 2014-06-10 12:46:49.500 161 12550.15 91.55 54760.45 88888.00 2014-06-10 12:46:49.625 161 12550.15 91.55 54760.45 88888.00 2014-06-10 12:46:49.750 161 12550.15 91.55 54760.45 88888.00 2014-06-10 12:46:49.875 161 12550.17 91.60 54760.50 88888.00 2014-06-10 12:46:50.000 161 12550.17 91.58 54760.47 88888.00 2014-06-10 12:46:50.125 161 12550.15 91.60 54760.50 88888.00 2014-06-10 12:46:50.250 161 12550.12 91.60 54760.50 88888.00 2014-06-10 12:46:50.375 161 12550.10 91.60 54760.50 88888.00 2014-06-10 12:46:50.500 161 12550.10 91.60 54760.50 88888.00 2014-06-10 12:46:50.625 161 12550.08 91.58 54760.50 88888.00 2014-06-10 12:46:50.750 161 12550.05 91.62 54760.55 88888.00 2014-06-10 12:46:50.875 161 12550.10 91.62 54760.53 88888.00 2014-06-10 12:46:51.000 161 12550.20 91.62 54760.53 88888.00 2014-06-10 12:46:51.125 161 12550.20 91.62 54760.50 88888.00 2014-06-10 12:46:51.250 161 12550.12 91.62 54760.50 88888.00 2014-06-10 12:46:51.375 161 12550.15 91.67 54760.47 88888.00 2014-06-10 12:46:51.500 161 12550.12 91.67 54760.47 88888.00 2014-06-10 12:46:51.625 161 12550.15 91.70 54760.50 88888.00 2014-06-10 12:46:51.750 161 12550.20 91.67 54760.55 88888.00 2014-06-10 12:46:51.875 161 12550.12 91.65 54760.50 88888.00 2014-06-10 12:46:52.000 161 12550.02 91.62 54760.47 88888.00 2014-06-10 12:46:52.125 161 12550.05 91.65 54760.47 88888.00 2014-06-10 12:46:52.250 161 12550.02 91.65 54760.45 88888.00 2014-06-10 12:46:52.375 161 12550.08 91.67 54760.45 88888.00 2014-06-10 12:46:52.500 161 12550.08 91.70 54760.45 88888.00 2014-06-10 12:46:52.625 161 12550.02 91.72 54760.45 88888.00 2014-06-10 12:46:52.750 161 12550.00 91.72 54760.45 88888.00 2014-06-10 12:46:52.875 161 12550.02 91.70 54760.43 88888.00 2014-06-10 12:46:53.000 161 12550.05 91.72 54760.45 88888.00 2014-06-10 12:46:53.125 161 12550.08 91.72 54760.45 88888.00 2014-06-10 12:46:53.250 161 12550.00 91.70 54760.43 88888.00 2014-06-10 12:46:53.375 161 12550.02 91.72 54760.43 88888.00 2014-06-10 12:46:53.500 161 12550.00 91.72 54760.43 88888.00 2014-06-10 12:46:53.625 161 12549.95 91.75 54760.45 88888.00 2014-06-10 12:46:53.750 161 12550.00 91.75 54760.45 88888.00 2014-06-10 12:46:53.875 161 12550.05 91.72 54760.43 88888.00 2014-06-10 12:46:54.000 161 12549.98 91.72 54760.43 88888.00 2014-06-10 12:46:54.125 161 12549.98 91.72 54760.45 88888.00 2014-06-10 12:46:54.250 161 12549.98 91.75 54760.45 88888.00 2014-06-10 12:46:54.375 161 12550.08 91.75 54760.45 88888.00 2014-06-10 12:46:54.500 161 12550.10 91.75 54760.45 88888.00 2014-06-10 12:46:54.625 161 12550.08 91.72 54760.47 88888.00 2014-06-10 12:46:54.750 161 12550.05 91.75 54760.47 88888.00 2014-06-10 12:46:54.875 161 12550.02 91.78 54760.45 88888.00 2014-06-10 12:46:55.000 161 12549.98 91.75 54760.47 88888.00 2014-06-10 12:46:55.125 161 12549.92 91.72 54760.47 88888.00 2014-06-10 12:46:55.250 161 12549.92 91.75 54760.50 88888.00 2014-06-10 12:46:55.375 161 12549.92 91.80 54760.50 88888.00 2014-06-10 12:46:55.500 161 12550.02 91.80 54760.50 88888.00 2014-06-10 12:46:55.625 161 12550.10 91.80 54760.50 88888.00 2014-06-10 12:46:55.750 161 12550.12 91.78 54760.47 88888.00 2014-06-10 12:46:55.875 161 12550.08 91.80 54760.47 88888.00 2014-06-10 12:46:56.000 161 12550.00 91.78 54760.50 88888.00 2014-06-10 12:46:56.125 161 12549.98 91.80 54760.50 88888.00 2014-06-10 12:46:56.250 161 12550.00 91.83 54760.50 88888.00 2014-06-10 12:46:56.375 161 12549.98 91.83 54760.53 88888.00 2014-06-10 12:46:56.500 161 12549.95 91.78 54760.50 88888.00 2014-06-10 12:46:56.625 161 12549.95 91.83 54760.53 88888.00 2014-06-10 12:46:56.750 161 12549.95 91.88 54760.53 88888.00 2014-06-10 12:46:56.875 161 12550.00 91.85 54760.55 88888.00 2014-06-10 12:46:57.000 161 12550.02 91.85 54760.50 88888.00 2014-06-10 12:46:57.125 161 12550.02 91.85 54760.53 88888.00 2014-06-10 12:46:57.250 161 12550.00 91.80 54760.55 88888.00 2014-06-10 12:46:57.375 161 12550.02 91.80 54760.50 88888.00 2014-06-10 12:46:57.500 161 12550.05 91.88 54760.50 88888.00 2014-06-10 12:46:57.625 161 12550.02 91.90 54760.50 88888.00 2014-06-10 12:46:57.750 161 12549.92 91.90 54760.50 88888.00 2014-06-10 12:46:57.875 161 12549.85 91.88 54760.47 88888.00 2014-06-10 12:46:58.000 161 12549.90 91.88 54760.43 88888.00 2014-06-10 12:46:58.125 161 12549.95 91.88 54760.45 88888.00 2014-06-10 12:46:58.250 161 12550.00 91.92 54760.45 88888.00 2014-06-10 12:46:58.375 161 12550.02 91.90 54760.47 88888.00 2014-06-10 12:46:58.500 161 12550.00 91.90 54760.45 88888.00 2014-06-10 12:46:58.625 161 12550.00 91.92 54760.47 88888.00 2014-06-10 12:46:58.750 161 12550.02 91.95 54760.47 88888.00 2014-06-10 12:46:58.875 161 12550.08 91.95 54760.50 88888.00 2014-06-10 12:46:59.000 161 12550.08 91.95 54760.50 88888.00 2014-06-10 12:46:59.125 161 12550.02 91.92 54760.50 88888.00 2014-06-10 12:46:59.250 161 12550.00 91.92 54760.47 88888.00 2014-06-10 12:46:59.375 161 12550.00 91.97 54760.47 88888.00 2014-06-10 12:46:59.500 161 12550.05 92.03 54760.47 88888.00 2014-06-10 12:46:59.625 161 12550.08 91.97 54760.47 88888.00 2014-06-10 12:46:59.750 161 12550.02 91.97 54760.47 88888.00 2014-06-10 12:46:59.875 161 12549.98 92.00 54760.47 88888.00 2014-06-10 12:47:00.000 161 12549.95 92.00 54760.50 88888.00 2014-06-10 12:47:00.125 161 12549.92 92.00 54760.50 88888.00 2014-06-10 12:47:00.250 161 12549.92 92.00 54760.50 88888.00 2014-06-10 12:47:00.375 161 12550.00 92.03 54760.50 88888.00 2014-06-10 12:47:00.500 161 12550.02 92.03 54760.50 88888.00 2014-06-10 12:47:00.625 161 12550.05 92.03 54760.50 88888.00 2014-06-10 12:47:00.750 161 12550.00 92.00 54760.53 88888.00 2014-06-10 12:47:00.875 161 12550.05 92.00 54760.53 88888.00 2014-06-10 12:47:01.000 161 12550.08 92.03 54760.50 88888.00 2014-06-10 12:47:01.125 161 12550.05 92.03 54760.50 88888.00 2014-06-10 12:47:01.250 161 12549.98 92.00 54760.47 88888.00 2014-06-10 12:47:01.375 161 12549.98 92.00 54760.47 88888.00 2014-06-10 12:47:01.500 161 12550.05 92.03 54760.45 88888.00 2014-06-10 12:47:01.625 161 12550.00 92.03 54760.47 88888.00 2014-06-10 12:47:01.750 161 12549.98 92.05 54760.53 88888.00 2014-06-10 12:47:01.875 161 12549.95 92.03 54760.53 88888.00 2014-06-10 12:47:02.000 161 12549.92 92.05 54760.53 88888.00 2014-06-10 12:47:02.125 161 12549.95 92.05 54760.55 88888.00 2014-06-10 12:47:02.250 161 12550.00 92.08 54760.57 88888.00 2014-06-10 12:47:02.375 161 12550.02 92.08 54760.55 88888.00 2014-06-10 12:47:02.500 161 12549.98 92.08 54760.55 88888.00 2014-06-10 12:47:02.625 161 12549.95 92.08 54760.55 88888.00 2014-06-10 12:47:02.750 161 12549.98 92.08 54760.50 88888.00 2014-06-10 12:47:02.875 161 12549.95 92.10 54760.53 88888.00 2014-06-10 12:47:03.000 161 12549.88 92.10 54760.50 88888.00 2014-06-10 12:47:03.125 161 12549.92 92.08 54760.53 88888.00 2014-06-10 12:47:03.250 161 12549.98 92.12 54760.55 88888.00 2014-06-10 12:47:03.375 161 12550.00 92.15 54760.55 88888.00 2014-06-10 12:47:03.500 161 12549.98 92.12 54760.53 88888.00 2014-06-10 12:47:03.625 161 12549.90 92.10 54760.55 88888.00 2014-06-10 12:47:03.750 161 12549.88 92.15 54760.55 88888.00 2014-06-10 12:47:03.875 161 12549.92 92.17 54760.50 88888.00 2014-06-10 12:47:04.000 161 12550.00 92.17 54760.50 88888.00 2014-06-10 12:47:04.125 161 12550.00 92.17 54760.50 88888.00 2014-06-10 12:47:04.250 161 12549.95 92.15 54760.53 88888.00 2014-06-10 12:47:04.375 161 12549.98 92.15 54760.50 88888.00 2014-06-10 12:47:04.500 161 12550.02 92.20 54760.50 88888.00 2014-06-10 12:47:04.625 161 12550.02 92.20 54760.50 88888.00 2014-06-10 12:47:04.750 161 12549.95 92.17 54760.50 88888.00 2014-06-10 12:47:04.875 161 12549.92 92.17 54760.50 88888.00 2014-06-10 12:47:05.000 161 12549.98 92.20 54760.47 88888.00 2014-06-10 12:47:05.125 161 12549.98 92.17 54760.47 88888.00 2014-06-10 12:47:05.250 161 12549.98 92.20 54760.50 88888.00 2014-06-10 12:47:05.375 161 12549.92 92.25 54760.50 88888.00 2014-06-10 12:47:05.500 161 12549.90 92.22 54760.53 88888.00 2014-06-10 12:47:05.625 161 12549.95 92.22 54760.55 88888.00 2014-06-10 12:47:05.750 161 12549.98 92.20 54760.55 88888.00 2014-06-10 12:47:05.875 161 12549.98 92.22 54760.55 88888.00 2014-06-10 12:47:06.000 161 12549.98 92.22 54760.55 88888.00 2014-06-10 12:47:06.125 161 12549.92 92.22 54760.57 88888.00 2014-06-10 12:47:06.250 161 12549.92 92.25 54760.57 88888.00 2014-06-10 12:47:06.375 161 12549.90 92.28 54760.57 88888.00 2014-06-10 12:47:06.500 161 12549.88 92.28 54760.55 88888.00 2014-06-10 12:47:06.625 161 12549.83 92.30 54760.57 88888.00 2014-06-10 12:47:06.750 161 12549.80 92.28 54760.53 88888.00 2014-06-10 12:47:06.875 161 12549.85 92.28 54760.55 88888.00 2014-06-10 12:47:07.000 161 12549.90 92.30 54760.55 88888.00 2014-06-10 12:47:07.125 161 12549.90 92.33 54760.53 88888.00 2014-06-10 12:47:07.250 161 12549.80 92.30 54760.53 88888.00 2014-06-10 12:47:07.375 161 12549.80 92.33 54760.53 88888.00 2014-06-10 12:47:07.500 161 12549.80 92.35 54760.53 88888.00 2014-06-10 12:47:07.625 161 12549.85 92.35 54760.50 88888.00 2014-06-10 12:47:07.750 161 12549.90 92.38 54760.53 88888.00 2014-06-10 12:47:07.875 161 12549.95 92.38 54760.55 88888.00 2014-06-10 12:47:08.000 161 12549.95 92.35 54760.55 88888.00 2014-06-10 12:47:08.125 161 12549.88 92.38 54760.55 88888.00 2014-06-10 12:47:08.250 161 12549.80 92.38 54760.57 88888.00 2014-06-10 12:47:08.375 161 12549.88 92.40 54760.60 88888.00 2014-06-10 12:47:08.500 161 12549.95 92.40 54760.60 88888.00 2014-06-10 12:47:08.625 161 12549.92 92.40 54760.57 88888.00 2014-06-10 12:47:08.750 161 12549.80 92.42 54760.55 88888.00 2014-06-10 12:47:08.875 161 12549.70 92.42 54760.55 88888.00 2014-06-10 12:47:09.000 161 12549.65 92.40 54760.55 88888.00 2014-06-10 12:47:09.125 161 12549.75 92.40 54760.57 88888.00 2014-06-10 12:47:09.250 161 12549.77 92.40 54760.53 88888.00 2014-06-10 12:47:09.375 161 12549.83 92.40 54760.55 88888.00 2014-06-10 12:47:09.500 161 12549.88 92.42 54760.57 88888.00 2014-06-10 12:47:09.625 161 12549.88 92.42 54760.60 88888.00 2014-06-10 12:47:09.750 161 12549.90 92.47 54760.57 88888.00 2014-06-10 12:47:09.875 161 12549.85 92.47 54760.57 88888.00 2014-06-10 12:47:10.000 161 12549.83 92.47 54760.53 88888.00 2014-06-10 12:47:10.125 161 12549.88 92.50 54760.55 88888.00 2014-06-10 12:47:10.250 161 12549.80 92.47 54760.53 88888.00 2014-06-10 12:47:10.375 161 12549.77 92.45 54760.53 88888.00 2014-06-10 12:47:10.500 161 12549.85 92.45 54760.53 88888.00 2014-06-10 12:47:10.625 161 12549.83 92.50 54760.53 88888.00 2014-06-10 12:47:10.750 161 12549.83 92.53 54760.53 88888.00 2014-06-10 12:47:10.875 161 12549.77 92.50 54760.53 88888.00 2014-06-10 12:47:11.000 161 12549.75 92.47 54760.53 88888.00 2014-06-10 12:47:11.125 161 12549.73 92.50 54760.50 88888.00 2014-06-10 12:47:11.250 161 12549.62 92.50 54760.50 88888.00 2014-06-10 12:47:11.375 161 12549.70 92.50 54760.53 88888.00 2014-06-10 12:47:11.500 161 12549.80 92.50 54760.53 88888.00 2014-06-10 12:47:11.625 161 12549.77 92.50 54760.53 88888.00 2014-06-10 12:47:11.750 161 12549.75 92.53 54760.57 88888.00 2014-06-10 12:47:11.875 161 12549.77 92.55 54760.55 88888.00 2014-06-10 12:47:12.000 161 12549.75 92.53 54760.53 88888.00 2014-06-10 12:47:12.125 161 12549.75 92.55 54760.53 88888.00 2014-06-10 12:47:12.250 161 12549.73 92.55 54760.55 88888.00 2014-06-10 12:47:12.375 161 12549.80 92.60 54760.57 88888.00 2014-06-10 12:47:12.500 161 12549.85 92.60 54760.55 88888.00 2014-06-10 12:47:12.625 161 12549.85 92.58 54760.53 88888.00 2014-06-10 12:47:12.750 161 12549.77 92.65 54760.55 88888.00 2014-06-10 12:47:12.875 161 12549.80 92.65 54760.57 88888.00 2014-06-10 12:47:13.000 161 12549.83 92.58 54760.55 88888.00 2014-06-10 12:47:13.125 161 12549.80 92.60 54760.57 88888.00 2014-06-10 12:47:13.250 161 12549.77 92.62 54760.55 88888.00 2014-06-10 12:47:13.375 161 12549.75 92.65 54760.55 88888.00 2014-06-10 12:47:13.500 161 12549.75 92.67 54760.55 88888.00 2014-06-10 12:47:13.625 161 12549.70 92.67 54760.57 88888.00 2014-06-10 12:47:13.750 161 12549.67 92.70 54760.57 88888.00 2014-06-10 12:47:13.875 161 12549.73 92.70 54760.60 88888.00 2014-06-10 12:47:14.000 161 12549.77 92.67 54760.60 88888.00 2014-06-10 12:47:14.125 161 12549.80 92.70 54760.62 88888.00 2014-06-10 12:47:14.250 161 12549.77 92.67 54760.55 88888.00 2014-06-10 12:47:14.375 161 12549.80 92.67 54760.57 88888.00 2014-06-10 12:47:14.500 161 12549.77 92.70 54760.57 88888.00 2014-06-10 12:47:14.625 161 12549.77 92.70 54760.57 88888.00 2014-06-10 12:47:14.750 161 12549.77 92.70 54760.57 88888.00 2014-06-10 12:47:14.875 161 12549.80 92.70 54760.57 88888.00 2014-06-10 12:47:15.000 161 12549.80 92.72 54760.60 88888.00 2014-06-10 12:47:15.125 161 12549.70 92.75 54760.62 88888.00 2014-06-10 12:47:15.250 161 12549.70 92.72 54760.60 88888.00 2014-06-10 12:47:15.375 161 12549.80 92.72 54760.57 88888.00 2014-06-10 12:47:15.500 161 12549.77 92.72 54760.57 88888.00 2014-06-10 12:47:15.625 161 12549.75 92.72 54760.53 88888.00 2014-06-10 12:47:15.750 161 12549.77 92.75 54760.55 88888.00 2014-06-10 12:47:15.875 161 12549.73 92.75 54760.55 88888.00 2014-06-10 12:47:16.000 161 12549.75 92.75 54760.55 88888.00 2014-06-10 12:47:16.125 161 12549.77 92.75 54760.55 88888.00 2014-06-10 12:47:16.250 161 12549.73 92.78 54760.57 88888.00 2014-06-10 12:47:16.375 161 12549.77 92.80 54760.60 88888.00 2014-06-10 12:47:16.500 161 12549.77 92.80 54760.57 88888.00 2014-06-10 12:47:16.625 161 12549.67 92.80 54760.55 88888.00 2014-06-10 12:47:16.750 161 12549.70 92.83 54760.57 88888.00 2014-06-10 12:47:16.875 161 12549.73 92.80 54760.60 88888.00 2014-06-10 12:47:17.000 161 12549.70 92.78 54760.57 88888.00 2014-06-10 12:47:17.125 161 12549.65 92.75 54760.55 88888.00 2014-06-10 12:47:17.250 161 12549.70 92.75 54760.57 88888.00 2014-06-10 12:47:17.375 161 12549.75 92.83 54760.55 88888.00 2014-06-10 12:47:17.500 161 12549.77 92.85 54760.55 88888.00 2014-06-10 12:47:17.625 161 12549.75 92.83 54760.55 88888.00 2014-06-10 12:47:17.750 161 12549.75 92.83 54760.57 88888.00 2014-06-10 12:47:17.875 161 12549.73 92.83 54760.57 88888.00 2014-06-10 12:47:18.000 161 12549.70 92.85 54760.55 88888.00 2014-06-10 12:47:18.125 161 12549.73 92.88 54760.57 88888.00 2014-06-10 12:47:18.250 161 12549.80 92.85 54760.57 88888.00 2014-06-10 12:47:18.375 161 12549.75 92.85 54760.60 88888.00 2014-06-10 12:47:18.500 161 12549.70 92.85 54760.55 88888.00 2014-06-10 12:47:18.625 161 12549.73 92.88 54760.55 88888.00 2014-06-10 12:47:18.750 161 12549.73 92.88 54760.57 88888.00 2014-06-10 12:47:18.875 161 12549.73 92.90 54760.55 88888.00 2014-06-10 12:47:19.000 161 12549.67 92.90 54760.53 88888.00 2014-06-10 12:47:19.125 161 12549.73 92.92 54760.60 88888.00 2014-06-10 12:47:19.250 161 12549.67 92.95 54760.57 88888.00 2014-06-10 12:47:19.375 161 12549.67 92.95 54760.55 88888.00 2014-06-10 12:47:19.500 161 12549.70 92.92 54760.53 88888.00 2014-06-10 12:47:19.625 161 12549.70 92.92 54760.57 88888.00 2014-06-10 12:47:19.750 161 12549.67 92.95 54760.60 88888.00 2014-06-10 12:47:19.875 161 12549.65 92.92 54760.62 88888.00 2014-06-10 12:47:20.000 161 12549.62 92.92 54760.60 88888.00 2014-06-10 12:47:20.125 161 12549.65 92.92 54760.62 88888.00 2014-06-10 12:47:20.250 161 12549.73 92.92 54760.57 88888.00 2014-06-10 12:47:20.375 161 12549.70 92.97 54760.57 88888.00 2014-06-10 12:47:20.500 161 12549.62 92.97 54760.60 88888.00 2014-06-10 12:47:20.625 161 12549.62 92.95 54760.60 88888.00 2014-06-10 12:47:20.750 161 12549.62 93.00 54760.60 88888.00 2014-06-10 12:47:20.875 161 12549.65 92.97 54760.57 88888.00 2014-06-10 12:47:21.000 161 12549.62 92.97 54760.57 88888.00 2014-06-10 12:47:21.125 161 12549.58 93.00 54760.60 88888.00 2014-06-10 12:47:21.250 161 12549.55 93.00 54760.60 88888.00 2014-06-10 12:47:21.375 161 12549.60 93.00 54760.57 88888.00 2014-06-10 12:47:21.500 161 12549.67 93.00 54760.57 88888.00 2014-06-10 12:47:21.625 161 12549.70 93.00 54760.57 88888.00 2014-06-10 12:47:21.750 161 12549.65 93.00 54760.57 88888.00 2014-06-10 12:47:21.875 161 12549.65 93.03 54760.57 88888.00 2014-06-10 12:47:22.000 161 12549.67 93.03 54760.60 88888.00 2014-06-10 12:47:22.125 161 12549.73 93.05 54760.62 88888.00 2014-06-10 12:47:22.250 161 12549.65 93.08 54760.62 88888.00 2014-06-10 12:47:22.375 161 12549.67 93.10 54760.62 88888.00 2014-06-10 12:47:22.500 161 12549.70 93.08 54760.57 88888.00 2014-06-10 12:47:22.625 161 12549.62 93.05 54760.55 88888.00 2014-06-10 12:47:22.750 161 12549.58 93.10 54760.57 88888.00 2014-06-10 12:47:22.875 161 12549.58 93.10 54760.57 88888.00 2014-06-10 12:47:23.000 161 12549.70 93.15 54760.57 88888.00 2014-06-10 12:47:23.125 161 12549.77 93.15 54760.60 88888.00 2014-06-10 12:47:23.250 161 12549.73 93.12 54760.60 88888.00 2014-06-10 12:47:23.375 161 12549.67 93.12 54760.57 88888.00 2014-06-10 12:47:23.500 161 12549.58 93.15 54760.55 88888.00 2014-06-10 12:47:23.625 161 12549.55 93.17 54760.57 88888.00 2014-06-10 12:47:23.750 161 12549.60 93.15 54760.60 88888.00 2014-06-10 12:47:23.875 161 12549.60 93.17 54760.60 88888.00 2014-06-10 12:47:24.000 161 12549.62 93.17 54760.57 88888.00 2014-06-10 12:47:24.125 161 12549.62 93.20 54760.60 88888.00 2014-06-10 12:47:24.250 161 12549.58 93.17 54760.60 88888.00 2014-06-10 12:47:24.375 161 12549.58 93.15 54760.57 88888.00 2014-06-10 12:47:24.500 161 12549.58 93.15 54760.57 88888.00 2014-06-10 12:47:24.625 161 12549.60 93.17 54760.57 88888.00 2014-06-10 12:47:24.750 161 12549.60 93.20 54760.57 88888.00 2014-06-10 12:47:24.875 161 12549.55 93.15 54760.60 88888.00 2014-06-10 12:47:25.000 161 12549.55 93.17 54760.60 88888.00 2014-06-10 12:47:25.125 161 12549.58 93.22 54760.60 88888.00 2014-06-10 12:47:25.250 161 12549.58 93.22 54760.57 88888.00 2014-06-10 12:47:25.375 161 12549.60 93.25 54760.57 88888.00 2014-06-10 12:47:25.500 161 12549.58 93.25 54760.57 88888.00 2014-06-10 12:47:25.625 161 12549.55 93.25 54760.57 88888.00 2014-06-10 12:47:25.750 161 12549.58 93.28 54760.60 88888.00 2014-06-10 12:47:25.875 161 12549.60 93.28 54760.60 88888.00 2014-06-10 12:47:26.000 161 12549.58 93.28 54760.60 88888.00 2014-06-10 12:47:26.125 161 12549.55 93.30 54760.60 88888.00 2014-06-10 12:47:26.250 161 12549.50 93.30 54760.62 88888.00 2014-06-10 12:47:26.375 161 12549.58 93.30 54760.60 88888.00 2014-06-10 12:47:26.500 161 12549.62 93.33 54760.62 88888.00 2014-06-10 12:47:26.625 161 12549.58 93.30 54760.57 88888.00 2014-06-10 12:47:26.750 161 12549.58 93.35 54760.57 88888.00 2014-06-10 12:47:26.875 161 12549.58 93.35 54760.57 88888.00 2014-06-10 12:47:27.000 161 12549.58 93.35 54760.57 88888.00 2014-06-10 12:47:27.125 161 12549.60 93.38 54760.60 88888.00 2014-06-10 12:47:27.250 161 12549.50 93.33 54760.60 88888.00 2014-06-10 12:47:27.375 161 12549.55 93.33 54760.57 88888.00 2014-06-10 12:47:27.500 161 12549.52 93.35 54760.57 88888.00 2014-06-10 12:47:27.625 161 12549.55 93.40 54760.60 88888.00 2014-06-10 12:47:27.750 161 12549.58 93.42 54760.60 88888.00 2014-06-10 12:47:27.875 161 12549.55 93.40 54760.55 88888.00 2014-06-10 12:47:28.000 161 12549.55 93.38 54760.53 88888.00 2014-06-10 12:47:28.125 161 12549.55 93.38 54760.55 88888.00 2014-06-10 12:47:28.250 161 12549.50 93.40 54760.57 88888.00 2014-06-10 12:47:28.375 161 12549.55 93.42 54760.60 88888.00 2014-06-10 12:47:28.500 161 12549.52 93.45 54760.57 88888.00 2014-06-10 12:47:28.625 161 12549.50 93.42 54760.55 88888.00 2014-06-10 12:47:28.750 161 12549.48 93.45 54760.57 88888.00 2014-06-10 12:47:28.875 161 12549.45 93.42 54760.55 88888.00 2014-06-10 12:47:29.000 161 12549.50 93.45 54760.55 88888.00 2014-06-10 12:47:29.125 161 12549.52 93.50 54760.60 88888.00 2014-06-10 12:47:29.250 161 12549.48 93.50 54760.60 88888.00 2014-06-10 12:47:29.375 161 12549.52 93.50 54760.57 88888.00 2014-06-10 12:47:29.500 161 12549.50 93.50 54760.57 88888.00 2014-06-10 12:47:29.625 161 12549.45 93.53 54760.60 88888.00 2014-06-10 12:47:29.750 161 12549.38 93.50 54760.57 88888.00 2014-06-10 12:47:29.875 161 12549.40 93.47 54760.57 88888.00 2014-06-10 12:47:30.000 161 12549.45 93.50 54760.60 88888.00 2014-06-10 12:47:30.125 161 12549.48 93.55 54760.62 88888.00 2014-06-10 12:47:30.250 161 12549.45 93.53 54760.60 88888.00 2014-06-10 12:47:30.375 161 12549.48 93.53 54760.57 88888.00 2014-06-10 12:47:30.500 161 12549.50 93.58 54760.57 88888.00 2014-06-10 12:47:30.625 161 12549.52 93.58 54760.57 88888.00 2014-06-10 12:47:30.750 161 12549.50 93.58 54760.60 88888.00 2014-06-10 12:47:30.875 161 12549.45 93.58 54760.62 88888.00 2014-06-10 12:47:31.000 161 12549.52 93.58 54760.57 88888.00 2014-06-10 12:47:31.125 161 12549.58 93.60 54760.62 88888.00 2014-06-10 12:47:31.250 161 12549.58 93.58 54760.62 88888.00 2014-06-10 12:47:31.375 161 12549.60 93.60 54760.60 88888.00 2014-06-10 12:47:31.500 161 12549.55 93.60 54760.60 88888.00 2014-06-10 12:47:31.625 161 12549.52 93.60 54760.60 88888.00 2014-06-10 12:47:31.750 161 12549.50 93.60 54760.57 88888.00 2014-06-10 12:47:31.875 161 12549.50 93.60 54760.60 88888.00 2014-06-10 12:47:32.000 161 12549.50 93.62 54760.62 88888.00 2014-06-10 12:47:32.125 161 12549.45 93.65 54760.60 88888.00 2014-06-10 12:47:32.250 161 12549.45 93.67 54760.60 88888.00 2014-06-10 12:47:32.375 161 12549.52 93.65 54760.62 88888.00 2014-06-10 12:47:32.500 161 12549.55 93.70 54760.62 88888.00 2014-06-10 12:47:32.625 161 12549.52 93.67 54760.62 88888.00 2014-06-10 12:47:32.750 161 12549.55 93.67 54760.60 88888.00 2014-06-10 12:47:32.875 161 12549.58 93.70 54760.57 88888.00 2014-06-10 12:47:33.000 161 12549.50 93.70 54760.57 88888.00 2014-06-10 12:47:33.125 161 12549.45 93.70 54760.60 88888.00 2014-06-10 12:47:33.250 161 12549.42 93.72 54760.62 88888.00 2014-06-10 12:47:33.375 161 12549.40 93.72 54760.62 88888.00 2014-06-10 12:47:33.500 161 12549.40 93.72 54760.57 88888.00 2014-06-10 12:47:33.625 161 12549.42 93.72 54760.55 88888.00 2014-06-10 12:47:33.750 161 12549.50 93.72 54760.60 88888.00 2014-06-10 12:47:33.875 161 12549.52 93.72 54760.60 88888.00 2014-06-10 12:47:34.000 161 12549.52 93.75 54760.57 88888.00 2014-06-10 12:47:34.125 161 12549.50 93.80 54760.60 88888.00 2014-06-10 12:47:34.250 161 12549.42 93.75 54760.57 88888.00 2014-06-10 12:47:34.375 161 12549.40 93.75 54760.55 88888.00 2014-06-10 12:47:34.500 161 12549.40 93.78 54760.53 88888.00 2014-06-10 12:47:34.625 161 12549.40 93.80 54760.53 88888.00 2014-06-10 12:47:34.750 161 12549.40 93.78 54760.53 88888.00 2014-06-10 12:47:34.875 161 12549.48 93.80 54760.55 88888.00 2014-06-10 12:47:35.000 161 12549.48 93.78 54760.50 88888.00 2014-06-10 12:47:35.125 161 12549.42 93.80 54760.53 88888.00 2014-06-10 12:47:35.250 161 12549.40 93.80 54760.55 88888.00 2014-06-10 12:47:35.375 161 12549.48 93.83 54760.55 88888.00 2014-06-10 12:47:35.500 161 12549.48 93.85 54760.57 88888.00 2014-06-10 12:47:35.625 161 12549.45 93.85 54760.57 88888.00 2014-06-10 12:47:35.750 161 12549.45 93.88 54760.60 88888.00 2014-06-10 12:47:35.875 161 12549.48 93.88 54760.60 88888.00 2014-06-10 12:47:36.000 161 12549.45 93.85 54760.57 88888.00 2014-06-10 12:47:36.125 161 12549.45 93.88 54760.60 88888.00 2014-06-10 12:47:36.250 161 12549.48 93.90 54760.60 88888.00 2014-06-10 12:47:36.375 161 12549.50 93.92 54760.60 88888.00 2014-06-10 12:47:36.500 161 12549.48 93.92 54760.62 88888.00 2014-06-10 12:47:36.625 161 12549.52 93.95 54760.62 88888.00 2014-06-10 12:47:36.750 161 12549.50 93.92 54760.60 88888.00 2014-06-10 12:47:36.875 161 12549.50 93.90 54760.57 88888.00 2014-06-10 12:47:37.000 161 12549.50 93.92 54760.60 88888.00 2014-06-10 12:47:37.125 161 12549.55 93.95 54760.60 88888.00 2014-06-10 12:47:37.250 161 12549.55 93.95 54760.60 88888.00 2014-06-10 12:47:37.375 161 12549.55 93.95 54760.57 88888.00 2014-06-10 12:47:37.500 161 12549.50 93.95 54760.55 88888.00 2014-06-10 12:47:37.625 161 12549.45 93.92 54760.62 88888.00 2014-06-10 12:47:37.750 161 12549.45 93.95 54760.65 88888.00 2014-06-10 12:47:37.875 161 12549.50 94.00 54760.62 88888.00 2014-06-10 12:47:38.000 161 12549.48 94.00 54760.60 88888.00 2014-06-10 12:47:38.125 161 12549.45 93.97 54760.62 88888.00 2014-06-10 12:47:38.250 161 12549.42 93.97 54760.62 88888.00 2014-06-10 12:47:38.375 161 12549.48 94.00 54760.62 88888.00 2014-06-10 12:47:38.500 161 12549.42 94.00 54760.62 88888.00 2014-06-10 12:47:38.625 161 12549.38 94.00 54760.62 88888.00 2014-06-10 12:47:38.750 161 12549.42 93.97 54760.62 88888.00 2014-06-10 12:47:38.875 161 12549.48 94.00 54760.65 88888.00 2014-06-10 12:47:39.000 161 12549.50 94.03 54760.65 88888.00 2014-06-10 12:47:39.125 161 12549.50 94.03 54760.65 88888.00 2014-06-10 12:47:39.250 161 12549.48 94.05 54760.65 88888.00 2014-06-10 12:47:39.375 161 12549.52 94.05 54760.65 88888.00 2014-06-10 12:47:39.500 161 12549.48 94.05 54760.65 88888.00 2014-06-10 12:47:39.625 161 12549.45 94.08 54760.62 88888.00 2014-06-10 12:47:39.750 161 12549.45 94.08 54760.60 88888.00 2014-06-10 12:47:39.875 161 12549.40 94.08 54760.62 88888.00 2014-06-10 12:47:40.000 161 12549.40 94.08 54760.65 88888.00 2014-06-10 12:47:40.125 161 12549.48 94.08 54760.62 88888.00 2014-06-10 12:47:40.250 161 12549.42 94.05 54760.62 88888.00 2014-06-10 12:47:40.375 161 12549.50 94.05 54760.62 88888.00 2014-06-10 12:47:40.500 161 12549.55 94.10 54760.62 88888.00 2014-06-10 12:47:40.625 161 12549.60 94.12 54760.62 88888.00 2014-06-10 12:47:40.750 161 12549.52 94.15 54760.60 88888.00 2014-06-10 12:47:40.875 161 12549.45 94.12 54760.60 88888.00 2014-06-10 12:47:41.000 161 12549.45 94.10 54760.57 88888.00 2014-06-10 12:47:41.125 161 12549.45 94.12 54760.57 88888.00 2014-06-10 12:47:41.250 161 12549.42 94.12 54760.62 88888.00 2014-06-10 12:47:41.375 161 12549.45 94.17 54760.62 88888.00 2014-06-10 12:47:41.500 161 12549.40 94.20 54760.62 88888.00 2014-06-10 12:47:41.625 161 12549.42 94.17 54760.65 88888.00 2014-06-10 12:47:41.750 161 12549.45 94.17 54760.65 88888.00 2014-06-10 12:47:41.875 161 12549.45 94.17 54760.62 88888.00 2014-06-10 12:47:42.000 161 12549.45 94.20 54760.62 88888.00 2014-06-10 12:47:42.125 161 12549.48 94.22 54760.62 88888.00 2014-06-10 12:47:42.250 161 12549.45 94.22 54760.62 88888.00 2014-06-10 12:47:42.375 161 12549.48 94.22 54760.60 88888.00 2014-06-10 12:47:42.500 161 12549.45 94.22 54760.60 88888.00 2014-06-10 12:47:42.625 161 12549.42 94.22 54760.60 88888.00 2014-06-10 12:47:42.750 161 12549.48 94.25 54760.62 88888.00 2014-06-10 12:47:42.875 161 12549.48 94.28 54760.62 88888.00 2014-06-10 12:47:43.000 161 12549.48 94.28 54760.60 88888.00 2014-06-10 12:47:43.125 161 12549.50 94.22 54760.57 88888.00 2014-06-10 12:47:43.250 161 12549.48 94.25 54760.62 88888.00 2014-06-10 12:47:43.375 161 12549.50 94.30 54760.62 88888.00 2014-06-10 12:47:43.500 161 12549.52 94.28 54760.62 88888.00 2014-06-10 12:47:43.625 161 12549.45 94.25 54760.62 88888.00 2014-06-10 12:47:43.750 161 12549.48 94.28 54760.65 88888.00 2014-06-10 12:47:43.875 161 12549.55 94.30 54760.62 88888.00 2014-06-10 12:47:44.000 161 12549.55 94.30 54760.62 88888.00 2014-06-10 12:47:44.125 161 12549.45 94.33 54760.68 88888.00 2014-06-10 12:47:44.250 161 12549.42 94.33 54760.65 88888.00 2014-06-10 12:47:44.375 161 12549.45 94.33 54760.65 88888.00 2014-06-10 12:47:44.500 161 12549.50 94.33 54760.65 88888.00 2014-06-10 12:47:44.625 161 12549.52 94.33 54760.68 88888.00 2014-06-10 12:47:44.750 161 12549.55 94.35 54760.70 88888.00 2014-06-10 12:47:44.875 161 12549.52 94.38 54760.65 88888.00 2014-06-10 12:47:45.000 161 12549.45 94.38 54760.62 88888.00 2014-06-10 12:47:45.125 161 12549.38 94.38 54760.62 88888.00 2014-06-10 12:47:45.250 161 12549.40 94.38 54760.65 88888.00 2014-06-10 12:47:45.375 161 12549.40 94.35 54760.62 88888.00 2014-06-10 12:47:45.500 161 12549.38 94.35 54760.65 88888.00 2014-06-10 12:47:45.625 161 12549.40 94.38 54760.68 88888.00 2014-06-10 12:47:45.750 161 12549.42 94.38 54760.65 88888.00 2014-06-10 12:47:45.875 161 12549.42 94.38 54760.65 88888.00 2014-06-10 12:47:46.000 161 12549.48 94.38 54760.65 88888.00 2014-06-10 12:47:46.125 161 12549.45 94.38 54760.62 88888.00 2014-06-10 12:47:46.250 161 12549.42 94.38 54760.62 88888.00 2014-06-10 12:47:46.375 161 12549.45 94.40 54760.62 88888.00 2014-06-10 12:47:46.500 161 12549.45 94.42 54760.62 88888.00 2014-06-10 12:47:46.625 161 12549.48 94.42 54760.62 88888.00 2014-06-10 12:47:46.750 161 12549.50 94.42 54760.60 88888.00 2014-06-10 12:47:46.875 161 12549.48 94.45 54760.60 88888.00 2014-06-10 12:47:47.000 161 12549.50 94.45 54760.60 88888.00 2014-06-10 12:47:47.125 161 12549.52 94.42 54760.60 88888.00 2014-06-10 12:47:47.250 161 12549.45 94.42 54760.62 88888.00 2014-06-10 12:47:47.375 161 12549.48 94.42 54760.60 88888.00 2014-06-10 12:47:47.500 161 12549.45 94.42 54760.62 88888.00 2014-06-10 12:47:47.625 161 12549.48 94.45 54760.60 88888.00 2014-06-10 12:47:47.750 161 12549.50 94.50 54760.60 88888.00 2014-06-10 12:47:47.875 161 12549.45 94.53 54760.60 88888.00 2014-06-10 12:47:48.000 161 12549.35 94.53 54760.62 88888.00 2014-06-10 12:47:48.125 161 12549.40 94.47 54760.62 88888.00 2014-06-10 12:47:48.250 161 12549.45 94.50 54760.62 88888.00 2014-06-10 12:47:48.375 161 12549.48 94.53 54760.60 88888.00 2014-06-10 12:47:48.500 161 12549.42 94.50 54760.62 88888.00 2014-06-10 12:47:48.625 161 12549.42 94.53 54760.62 88888.00 2014-06-10 12:47:48.750 161 12549.42 94.53 54760.60 88888.00 2014-06-10 12:47:48.875 161 12549.40 94.53 54760.62 88888.00 2014-06-10 12:47:49.000 161 12549.42 94.53 54760.60 88888.00 2014-06-10 12:47:49.125 161 12549.45 94.55 54760.60 88888.00 2014-06-10 12:47:49.250 161 12549.40 94.53 54760.60 88888.00 2014-06-10 12:47:49.375 161 12549.45 94.55 54760.65 88888.00 2014-06-10 12:47:49.500 161 12549.42 94.55 54760.65 88888.00 2014-06-10 12:47:49.625 161 12549.45 94.58 54760.65 88888.00 2014-06-10 12:47:49.750 161 12549.50 94.55 54760.65 88888.00 2014-06-10 12:47:49.875 161 12549.45 94.58 54760.65 88888.00 2014-06-10 12:47:50.000 161 12549.45 94.58 54760.65 88888.00 2014-06-10 12:47:50.125 161 12549.45 94.60 54760.65 88888.00 2014-06-10 12:47:50.250 161 12549.40 94.60 54760.65 88888.00 2014-06-10 12:47:50.375 161 12549.48 94.62 54760.65 88888.00 2014-06-10 12:47:50.500 161 12549.45 94.62 54760.68 88888.00 2014-06-10 12:47:50.625 161 12549.45 94.60 54760.65 88888.00 2014-06-10 12:47:50.750 161 12549.50 94.62 54760.62 88888.00 2014-06-10 12:47:50.875 161 12549.50 94.65 54760.62 88888.00 2014-06-10 12:47:51.000 161 12549.48 94.67 54760.65 88888.00 2014-06-10 12:47:51.125 161 12549.55 94.67 54760.62 88888.00 2014-06-10 12:47:51.250 161 12549.52 94.65 54760.65 88888.00 2014-06-10 12:47:51.375 161 12549.55 94.65 54760.70 88888.00 2014-06-10 12:47:51.500 161 12549.55 94.72 54760.70 88888.00 2014-06-10 12:47:51.625 161 12549.52 94.72 54760.65 88888.00 2014-06-10 12:47:51.750 161 12549.45 94.67 54760.62 88888.00 2014-06-10 12:47:51.875 161 12549.45 94.70 54760.62 88888.00 2014-06-10 12:47:52.000 161 12549.50 94.72 54760.65 88888.00 2014-06-10 12:47:52.125 161 12549.52 94.75 54760.62 88888.00 2014-06-10 12:47:52.250 161 12549.48 94.72 54760.60 88888.00 2014-06-10 12:47:52.375 161 12549.48 94.70 54760.57 88888.00 2014-06-10 12:47:52.500 161 12549.48 94.72 54760.57 88888.00 2014-06-10 12:47:52.625 161 12549.45 94.78 54760.60 88888.00 2014-06-10 12:47:52.750 161 12549.45 94.83 54760.62 88888.00 2014-06-10 12:47:52.875 161 12549.50 94.83 54760.62 88888.00 2014-06-10 12:47:53.000 161 12549.48 94.80 54760.62 88888.00 2014-06-10 12:47:53.125 161 12549.42 94.80 54760.62 88888.00 2014-06-10 12:47:53.250 161 12549.40 94.80 54760.65 88888.00 2014-06-10 12:47:53.375 161 12549.45 94.83 54760.62 88888.00 2014-06-10 12:47:53.500 161 12549.48 94.83 54760.60 88888.00 2014-06-10 12:47:53.625 161 12549.48 94.85 54760.65 88888.00 2014-06-10 12:47:53.750 161 12549.48 94.88 54760.65 88888.00 2014-06-10 12:47:53.875 161 12549.50 94.88 54760.65 88888.00 2014-06-10 12:47:54.000 161 12549.48 94.88 54760.60 88888.00 2014-06-10 12:47:54.125 161 12549.40 94.83 54760.60 88888.00 2014-06-10 12:47:54.250 161 12549.35 94.85 54760.68 88888.00 2014-06-10 12:47:54.375 161 12549.38 94.88 54760.65 88888.00 2014-06-10 12:47:54.500 161 12549.33 94.88 54760.60 88888.00 2014-06-10 12:47:54.625 161 12549.35 94.85 54760.62 88888.00 2014-06-10 12:47:54.750 161 12549.38 94.85 54760.60 88888.00 2014-06-10 12:47:54.875 161 12549.40 94.85 54760.62 88888.00 2014-06-10 12:47:55.000 161 12549.40 94.85 54760.60 88888.00 2014-06-10 12:47:55.125 161 12549.42 94.88 54760.62 88888.00 2014-06-10 12:47:55.250 161 12549.35 94.90 54760.62 88888.00 2014-06-10 12:47:55.375 161 12549.40 94.92 54760.62 88888.00 2014-06-10 12:47:55.500 161 12549.42 94.95 54760.60 88888.00 2014-06-10 12:47:55.625 161 12549.40 94.92 54760.60 88888.00 2014-06-10 12:47:55.750 161 12549.42 94.95 54760.62 88888.00 2014-06-10 12:47:55.875 161 12549.50 94.97 54760.65 88888.00 2014-06-10 12:47:56.000 161 12549.52 94.95 54760.65 88888.00 2014-06-10 12:47:56.125 161 12549.48 94.97 54760.68 88888.00 2014-06-10 12:47:56.250 161 12549.42 94.97 54760.65 88888.00 2014-06-10 12:47:56.375 161 12549.38 95.00 54760.68 88888.00 2014-06-10 12:47:56.500 161 12549.35 95.03 54760.65 88888.00 2014-06-10 12:47:56.625 161 12549.35 95.05 54760.65 88888.00 2014-06-10 12:47:56.750 161 12549.40 95.03 54760.65 88888.00 2014-06-10 12:47:56.875 161 12549.42 95.00 54760.68 88888.00 2014-06-10 12:47:57.000 161 12549.40 95.00 54760.68 88888.00 2014-06-10 12:47:57.125 161 12549.40 95.03 54760.68 88888.00 2014-06-10 12:47:57.250 161 12549.38 95.03 54760.68 88888.00 2014-06-10 12:47:57.375 161 12549.48 95.05 54760.68 88888.00 2014-06-10 12:47:57.500 161 12549.42 95.03 54760.65 88888.00 2014-06-10 12:47:57.625 161 12549.35 95.05 54760.65 88888.00 2014-06-10 12:47:57.750 161 12549.33 95.08 54760.68 88888.00 2014-06-10 12:47:57.875 161 12549.35 95.05 54760.68 88888.00 2014-06-10 12:47:58.000 161 12549.42 95.08 54760.68 88888.00 2014-06-10 12:47:58.125 161 12549.48 95.10 54760.68 88888.00 2014-06-10 12:47:58.250 161 12549.50 95.08 54760.62 88888.00 2014-06-10 12:47:58.375 161 12549.52 95.12 54760.60 88888.00 2014-06-10 12:47:58.500 161 12549.52 95.12 54760.65 88888.00 2014-06-10 12:47:58.625 161 12549.55 95.15 54760.62 88888.00 2014-06-10 12:47:58.750 161 12549.55 95.15 54760.60 88888.00 2014-06-10 12:47:58.875 161 12549.52 95.17 54760.60 88888.00 2014-06-10 12:47:59.000 161 12549.40 95.12 54760.57 88888.00 2014-06-10 12:47:59.125 161 12549.40 95.12 54760.60 88888.00 2014-06-10 12:47:59.250 161 12549.40 95.12 54760.62 88888.00 2014-06-10 12:47:59.375 161 12549.38 95.17 54760.62 88888.00 2014-06-10 12:47:59.500 161 12549.38 95.17 54760.60 88888.00 2014-06-10 12:47:59.625 161 12549.42 95.17 54760.60 88888.00 2014-06-10 12:47:59.750 161 12549.40 95.17 54760.60 88888.00 2014-06-10 12:47:59.875 161 12549.38 95.17 54760.57 88888.00 2014-06-10 12:48:00.000 161 12549.38 95.17 54760.60 88888.00 2014-06-10 12:48:00.125 161 12549.38 95.20 54760.62 88888.00 2014-06-10 12:48:00.250 161 12549.35 95.22 54760.62 88888.00 2014-06-10 12:48:00.375 161 12549.38 95.25 54760.60 88888.00 2014-06-10 12:48:00.500 161 12549.42 95.22 54760.57 88888.00 2014-06-10 12:48:00.625 161 12549.45 95.22 54760.62 88888.00 2014-06-10 12:48:00.750 161 12549.50 95.28 54760.62 88888.00 2014-06-10 12:48:00.875 161 12549.48 95.25 54760.60 88888.00 2014-06-10 12:48:01.000 161 12549.42 95.25 54760.62 88888.00 2014-06-10 12:48:01.125 161 12549.45 95.28 54760.65 88888.00 2014-06-10 12:48:01.250 161 12549.45 95.28 54760.65 88888.00 2014-06-10 12:48:01.375 161 12549.48 95.33 54760.62 88888.00 2014-06-10 12:48:01.500 161 12549.48 95.33 54760.62 88888.00 2014-06-10 12:48:01.625 161 12549.42 95.33 54760.62 88888.00 2014-06-10 12:48:01.750 161 12549.42 95.33 54760.68 88888.00 2014-06-10 12:48:01.875 161 12549.42 95.33 54760.65 88888.00 2014-06-10 12:48:02.000 161 12549.45 95.33 54760.65 88888.00 2014-06-10 12:48:02.125 161 12549.45 95.35 54760.70 88888.00 2014-06-10 12:48:02.250 161 12549.42 95.38 54760.68 88888.00 2014-06-10 12:48:02.375 161 12549.45 95.38 54760.68 88888.00 2014-06-10 12:48:02.500 161 12549.48 95.35 54760.68 88888.00 2014-06-10 12:48:02.625 161 12549.50 95.33 54760.68 88888.00 2014-06-10 12:48:02.750 161 12549.48 95.35 54760.68 88888.00 2014-06-10 12:48:02.875 161 12549.48 95.38 54760.65 88888.00 2014-06-10 12:48:03.000 161 12549.48 95.35 54760.68 88888.00 2014-06-10 12:48:03.125 161 12549.48 95.38 54760.68 88888.00 2014-06-10 12:48:03.250 161 12549.42 95.40 54760.70 88888.00 2014-06-10 12:48:03.375 161 12549.45 95.40 54760.65 88888.00 2014-06-10 12:48:03.500 161 12549.42 95.40 54760.62 88888.00 2014-06-10 12:48:03.625 161 12549.45 95.40 54760.65 88888.00 2014-06-10 12:48:03.750 161 12549.38 95.42 54760.62 88888.00 2014-06-10 12:48:03.875 161 12549.42 95.45 54760.65 88888.00 2014-06-10 12:48:04.000 161 12549.48 95.45 54760.65 88888.00 2014-06-10 12:48:04.125 161 12549.45 95.45 54760.65 88888.00 2014-06-10 12:48:04.250 161 12549.38 95.42 54760.62 88888.00 2014-06-10 12:48:04.375 161 12549.40 95.47 54760.65 88888.00 2014-06-10 12:48:04.500 161 12549.42 95.50 54760.68 88888.00 2014-06-10 12:48:04.625 161 12549.50 95.53 54760.68 88888.00 2014-06-10 12:48:04.750 161 12549.52 95.53 54760.60 88888.00 2014-06-10 12:48:04.875 161 12549.42 95.50 54760.65 88888.00 2014-06-10 12:48:05.000 161 12549.38 95.47 54760.65 88888.00 2014-06-10 12:48:05.125 161 12549.38 95.53 54760.65 88888.00 2014-06-10 12:48:05.250 161 12549.40 95.50 54760.68 88888.00 2014-06-10 12:48:05.375 161 12549.40 95.50 54760.65 88888.00 2014-06-10 12:48:05.500 161 12549.38 95.53 54760.65 88888.00 2014-06-10 12:48:05.625 161 12549.42 95.53 54760.65 88888.00 2014-06-10 12:48:05.750 161 12549.42 95.53 54760.62 88888.00 2014-06-10 12:48:05.875 161 12549.40 95.58 54760.65 88888.00 2014-06-10 12:48:06.000 161 12549.40 95.55 54760.65 88888.00 2014-06-10 12:48:06.125 161 12549.40 95.55 54760.65 88888.00 2014-06-10 12:48:06.250 161 12549.45 95.53 54760.65 88888.00 2014-06-10 12:48:06.375 161 12549.48 95.53 54760.65 88888.00 2014-06-10 12:48:06.500 161 12549.35 95.55 54760.62 88888.00 2014-06-10 12:48:06.625 161 12549.35 95.60 54760.62 88888.00 2014-06-10 12:48:06.750 161 12549.40 95.65 54760.65 88888.00 2014-06-10 12:48:06.875 161 12549.40 95.62 54760.60 88888.00 2014-06-10 12:48:07.000 161 12549.40 95.62 54760.62 88888.00 2014-06-10 12:48:07.125 161 12549.48 95.60 54760.62 88888.00 2014-06-10 12:48:07.250 161 12549.48 95.65 54760.62 88888.00 2014-06-10 12:48:07.375 161 12549.50 95.67 54760.60 88888.00 2014-06-10 12:48:07.500 161 12549.48 95.62 54760.60 88888.00 2014-06-10 12:48:07.625 161 12549.38 95.58 54760.62 88888.00 2014-06-10 12:48:07.750 161 12549.38 95.60 54760.62 88888.00 2014-06-10 12:48:07.875 161 12549.45 95.65 54760.68 88888.00 2014-06-10 12:48:08.000 161 12549.45 95.65 54760.68 88888.00 2014-06-10 12:48:08.125 161 12549.48 95.67 54760.68 88888.00 2014-06-10 12:48:08.250 161 12549.48 95.65 54760.62 88888.00 2014-06-10 12:48:08.375 161 12549.50 95.65 54760.65 88888.00 2014-06-10 12:48:08.500 161 12549.45 95.67 54760.65 88888.00 2014-06-10 12:48:08.625 161 12549.50 95.67 54760.68 88888.00 2014-06-10 12:48:08.750 161 12549.50 95.72 54760.70 88888.00 2014-06-10 12:48:08.875 161 12549.50 95.70 54760.68 88888.00 2014-06-10 12:48:09.000 161 12549.55 95.70 54760.68 88888.00 2014-06-10 12:48:09.125 161 12549.60 95.70 54760.68 88888.00 2014-06-10 12:48:09.250 161 12549.52 95.72 54760.68 88888.00 2014-06-10 12:48:09.375 161 12549.52 95.75 54760.68 88888.00 2014-06-10 12:48:09.500 161 12549.50 95.75 54760.70 88888.00 2014-06-10 12:48:09.625 161 12549.55 95.78 54760.72 88888.00 2014-06-10 12:48:09.750 161 12549.58 95.78 54760.70 88888.00 2014-06-10 12:48:09.875 161 12549.58 95.78 54760.70 88888.00 2014-06-10 12:48:10.000 161 12549.58 95.80 54760.68 88888.00 2014-06-10 12:48:10.125 161 12549.60 95.78 54760.68 88888.00 2014-06-10 12:48:10.250 161 12549.50 95.80 54760.68 88888.00 2014-06-10 12:48:10.375 161 12549.52 95.83 54760.68 88888.00 2014-06-10 12:48:10.500 161 12549.55 95.80 54760.65 88888.00 2014-06-10 12:48:10.625 161 12549.55 95.83 54760.68 88888.00 2014-06-10 12:48:10.750 161 12549.55 95.85 54760.68 88888.00 2014-06-10 12:48:10.875 161 12549.55 95.85 54760.65 88888.00 2014-06-10 12:48:11.000 161 12549.52 95.83 54760.65 88888.00 2014-06-10 12:48:11.125 161 12549.55 95.85 54760.68 88888.00 2014-06-10 12:48:11.250 161 12549.55 95.83 54760.65 88888.00 2014-06-10 12:48:11.375 161 12549.58 95.85 54760.65 88888.00 2014-06-10 12:48:11.500 161 12549.58 95.85 54760.62 88888.00 2014-06-10 12:48:11.625 161 12549.58 95.88 54760.62 88888.00 2014-06-10 12:48:11.750 161 12549.58 95.85 54760.62 88888.00 2014-06-10 12:48:11.875 161 12549.55 95.88 54760.62 88888.00 2014-06-10 12:48:12.000 161 12549.50 95.88 54760.62 88888.00 2014-06-10 12:48:12.125 161 12549.50 95.88 54760.62 88888.00 2014-06-10 12:48:12.250 161 12549.52 95.85 54760.60 88888.00 2014-06-10 12:48:12.375 161 12549.52 95.85 54760.62 88888.00 2014-06-10 12:48:12.500 161 12549.52 95.90 54760.62 88888.00 2014-06-10 12:48:12.625 161 12549.52 95.90 54760.60 88888.00 2014-06-10 12:48:12.750 161 12549.55 95.90 54760.60 88888.00 2014-06-10 12:48:12.875 161 12549.58 95.90 54760.62 88888.00 2014-06-10 12:48:13.000 161 12549.52 95.90 54760.62 88888.00 2014-06-10 12:48:13.125 161 12549.48 95.90 54760.60 88888.00 2014-06-10 12:48:13.250 161 12549.50 95.88 54760.60 88888.00 2014-06-10 12:48:13.375 161 12549.55 95.90 54760.57 88888.00 2014-06-10 12:48:13.500 161 12549.58 95.92 54760.62 88888.00 2014-06-10 12:48:13.625 161 12549.62 95.90 54760.65 88888.00 2014-06-10 12:48:13.750 161 12549.60 95.92 54760.65 88888.00 2014-06-10 12:48:13.875 161 12549.60 95.97 54760.68 88888.00 2014-06-10 12:48:14.000 161 12549.58 95.97 54760.62 88888.00 2014-06-10 12:48:14.125 161 12549.55 95.95 54760.65 88888.00 2014-06-10 12:48:14.250 161 12549.58 96.00 54760.68 88888.00 2014-06-10 12:48:14.375 161 12549.65 96.03 54760.68 88888.00 2014-06-10 12:48:14.500 161 12549.67 96.05 54760.68 88888.00 2014-06-10 12:48:14.625 161 12549.65 96.03 54760.68 88888.00 2014-06-10 12:48:14.750 161 12549.58 96.03 54760.65 88888.00 2014-06-10 12:48:14.875 161 12549.55 96.03 54760.65 88888.00 2014-06-10 12:48:15.000 161 12549.58 96.03 54760.68 88888.00 2014-06-10 12:48:15.125 161 12549.65 96.05 54760.70 88888.00 2014-06-10 12:48:15.250 161 12549.70 96.03 54760.68 88888.00 2014-06-10 12:48:15.375 161 12549.70 96.05 54760.68 88888.00 2014-06-10 12:48:15.500 161 12549.67 96.05 54760.62 88888.00 2014-06-10 12:48:15.625 161 12549.67 96.03 54760.65 88888.00 2014-06-10 12:48:15.750 161 12549.75 96.05 54760.65 88888.00 2014-06-10 12:48:15.875 161 12549.77 96.08 54760.65 88888.00 2014-06-10 12:48:16.000 161 12549.70 96.08 54760.62 88888.00 2014-06-10 12:48:16.125 161 12549.67 96.05 54760.65 88888.00 2014-06-10 12:48:16.250 161 12549.65 96.05 54760.65 88888.00 2014-06-10 12:48:16.375 161 12549.65 96.08 54760.62 88888.00 2014-06-10 12:48:16.500 161 12549.62 96.10 54760.62 88888.00 2014-06-10 12:48:16.625 161 12549.58 96.10 54760.62 88888.00 2014-06-10 12:48:16.750 161 12549.67 96.10 54760.62 88888.00 2014-06-10 12:48:16.875 161 12549.67 96.12 54760.60 88888.00 2014-06-10 12:48:17.000 161 12549.60 96.12 54760.60 88888.00 2014-06-10 12:48:17.125 161 12549.62 96.15 54760.57 88888.00 2014-06-10 12:48:17.250 161 12549.65 96.10 54760.60 88888.00 2014-06-10 12:48:17.375 161 12549.67 96.12 54760.57 88888.00 2014-06-10 12:48:17.500 161 12549.67 96.10 54760.57 88888.00 2014-06-10 12:48:17.625 161 12549.67 96.12 54760.57 88888.00 2014-06-10 12:48:17.750 161 12549.67 96.12 54760.60 88888.00 2014-06-10 12:48:17.875 161 12549.65 96.12 54760.60 88888.00 2014-06-10 12:48:18.000 161 12549.62 96.15 54760.60 88888.00 2014-06-10 12:48:18.125 161 12549.67 96.17 54760.65 88888.00 2014-06-10 12:48:18.250 161 12549.70 96.15 54760.65 88888.00 2014-06-10 12:48:18.375 161 12549.73 96.15 54760.65 88888.00 2014-06-10 12:48:18.500 161 12549.73 96.17 54760.65 88888.00 2014-06-10 12:48:18.625 161 12549.77 96.20 54760.68 88888.00 2014-06-10 12:48:18.750 161 12549.83 96.20 54760.65 88888.00 2014-06-10 12:48:18.875 161 12549.77 96.25 54760.65 88888.00 2014-06-10 12:48:19.000 161 12549.73 96.25 54760.65 88888.00 2014-06-10 12:48:19.125 161 12549.70 96.22 54760.65 88888.00 2014-06-10 12:48:19.250 161 12549.73 96.20 54760.65 88888.00 2014-06-10 12:48:19.375 161 12549.77 96.22 54760.65 88888.00 2014-06-10 12:48:19.500 161 12549.73 96.22 54760.62 88888.00 2014-06-10 12:48:19.625 161 12549.70 96.22 54760.62 88888.00 2014-06-10 12:48:19.750 161 12549.73 96.25 54760.62 88888.00 2014-06-10 12:48:19.875 161 12549.73 96.25 54760.62 88888.00 2014-06-10 12:48:20.000 161 12549.73 96.25 54760.62 88888.00 2014-06-10 12:48:20.125 161 12549.70 96.28 54760.68 88888.00 2014-06-10 12:48:20.250 161 12549.62 96.28 54760.68 88888.00 2014-06-10 12:48:20.375 161 12549.70 96.28 54760.68 88888.00 2014-06-10 12:48:20.500 161 12549.73 96.28 54760.68 88888.00 2014-06-10 12:48:20.625 161 12549.75 96.30 54760.65 88888.00 2014-06-10 12:48:20.750 161 12549.77 96.30 54760.62 88888.00 2014-06-10 12:48:20.875 161 12549.83 96.28 54760.62 88888.00 2014-06-10 12:48:21.000 161 12549.80 96.30 54760.62 88888.00 2014-06-10 12:48:21.125 161 12549.80 96.30 54760.62 88888.00 2014-06-10 12:48:21.250 161 12549.83 96.33 54760.62 88888.00 2014-06-10 12:48:21.375 161 12549.80 96.35 54760.65 88888.00 2014-06-10 12:48:21.500 161 12549.77 96.35 54760.65 88888.00 2014-06-10 12:48:21.625 161 12549.77 96.35 54760.62 88888.00 2014-06-10 12:48:21.750 161 12549.80 96.35 54760.60 88888.00 2014-06-10 12:48:21.875 161 12549.80 96.35 54760.57 88888.00 2014-06-10 12:48:22.000 161 12549.83 96.35 54760.60 88888.00 2014-06-10 12:48:22.125 161 12549.90 96.40 54760.62 88888.00 2014-06-10 12:48:22.250 161 12549.83 96.42 54760.62 88888.00 2014-06-10 12:48:22.375 161 12549.80 96.40 54760.62 88888.00 2014-06-10 12:48:22.500 161 12549.85 96.40 54760.62 88888.00 2014-06-10 12:48:22.625 161 12549.85 96.38 54760.60 88888.00 2014-06-10 12:48:22.750 161 12549.83 96.40 54760.62 88888.00 2014-06-10 12:48:22.875 161 12549.83 96.42 54760.62 88888.00 2014-06-10 12:48:23.000 161 12549.85 96.42 54760.65 88888.00 2014-06-10 12:48:23.125 161 12549.88 96.47 54760.65 88888.00 2014-06-10 12:48:23.250 161 12549.83 96.40 54760.62 88888.00 2014-06-10 12:48:23.375 161 12549.88 96.40 54760.60 88888.00 2014-06-10 12:48:23.500 161 12549.85 96.45 54760.60 88888.00 2014-06-10 12:48:23.625 161 12549.88 96.45 54760.60 88888.00 2014-06-10 12:48:23.750 161 12549.92 96.40 54760.60 88888.00 2014-06-10 12:48:23.875 161 12549.92 96.40 54760.57 88888.00 2014-06-10 12:48:24.000 161 12549.88 96.45 54760.57 88888.00 2014-06-10 12:48:24.125 161 12549.92 96.47 54760.60 88888.00 2014-06-10 12:48:24.250 161 12549.90 96.47 54760.60 88888.00 2014-06-10 12:48:24.375 161 12549.85 96.53 54760.60 88888.00 2014-06-10 12:48:24.500 161 12549.80 96.55 54760.60 88888.00 2014-06-10 12:48:24.625 161 12549.83 96.53 54760.60 88888.00 2014-06-10 12:48:24.750 161 12549.88 96.50 54760.57 88888.00 2014-06-10 12:48:24.875 161 12549.88 96.53 54760.60 88888.00 2014-06-10 12:48:25.000 161 12549.85 96.53 54760.57 88888.00 2014-06-10 12:48:25.125 161 12549.83 96.53 54760.57 88888.00 2014-06-10 12:48:25.250 161 12549.88 96.55 54760.60 88888.00 2014-06-10 12:48:25.375 161 12549.92 96.55 54760.57 88888.00 2014-06-10 12:48:25.500 161 12549.92 96.53 54760.55 88888.00 2014-06-10 12:48:25.625 161 12549.92 96.55 54760.57 88888.00 2014-06-10 12:48:25.750 161 12549.92 96.58 54760.57 88888.00 2014-06-10 12:48:25.875 161 12549.90 96.55 54760.60 88888.00 2014-06-10 12:48:26.000 161 12549.90 96.55 54760.60 88888.00 2014-06-10 12:48:26.125 161 12549.92 96.60 54760.62 88888.00 2014-06-10 12:48:26.250 161 12549.83 96.58 54760.65 88888.00 2014-06-10 12:48:26.375 161 12549.85 96.60 54760.65 88888.00 2014-06-10 12:48:26.500 161 12549.85 96.65 54760.65 88888.00 2014-06-10 12:48:26.625 161 12549.88 96.62 54760.62 88888.00 2014-06-10 12:48:26.750 161 12549.92 96.58 54760.60 88888.00 2014-06-10 12:48:26.875 161 12549.95 96.60 54760.60 88888.00 2014-06-10 12:48:27.000 161 12549.95 96.62 54760.62 88888.00 2014-06-10 12:48:27.125 161 12549.92 96.65 54760.65 88888.00 2014-06-10 12:48:27.250 161 12549.98 96.62 54760.65 88888.00 2014-06-10 12:48:27.375 161 12550.02 96.65 54760.60 88888.00 2014-06-10 12:48:27.500 161 12549.98 96.67 54760.60 88888.00 2014-06-10 12:48:27.625 161 12549.98 96.70 54760.62 88888.00 2014-06-10 12:48:27.750 161 12550.00 96.70 54760.62 88888.00 2014-06-10 12:48:27.875 161 12549.95 96.70 54760.62 88888.00 2014-06-10 12:48:28.000 161 12549.95 96.67 54760.57 88888.00 2014-06-10 12:48:28.125 161 12550.00 96.67 54760.60 88888.00 2014-06-10 12:48:28.250 161 12549.98 96.70 54760.60 88888.00 2014-06-10 12:48:28.375 161 12549.98 96.72 54760.60 88888.00 2014-06-10 12:48:28.500 161 12549.98 96.70 54760.60 88888.00 2014-06-10 12:48:28.625 161 12550.08 96.70 54760.60 88888.00 2014-06-10 12:48:28.750 161 12550.08 96.70 54760.62 88888.00 2014-06-10 12:48:28.875 161 12550.02 96.67 54760.62 88888.00 2014-06-10 12:48:29.000 161 12550.00 96.72 54760.60 88888.00 2014-06-10 12:48:29.125 161 12550.00 96.72 54760.62 88888.00 2014-06-10 12:48:29.250 161 12549.98 96.72 54760.65 88888.00 2014-06-10 12:48:29.375 161 12550.00 96.75 54760.65 88888.00 2014-06-10 12:48:29.500 161 12549.98 96.78 54760.62 88888.00 2014-06-10 12:48:29.625 161 12550.00 96.78 54760.65 88888.00 2014-06-10 12:48:29.750 161 12550.02 96.80 54760.60 88888.00 2014-06-10 12:48:29.875 161 12550.05 96.78 54760.57 88888.00 2014-06-10 12:48:30.000 161 12550.05 96.75 54760.60 88888.00 2014-06-10 12:48:30.125 161 12550.05 96.78 54760.57 88888.00 2014-06-10 12:48:30.250 161 12550.05 96.78 54760.60 88888.00 2014-06-10 12:48:30.375 161 12550.02 96.78 54760.57 88888.00 2014-06-10 12:48:30.500 161 12549.98 96.72 54760.57 88888.00 2014-06-10 12:48:30.625 161 12549.98 96.75 54760.60 88888.00 2014-06-10 12:48:30.750 161 12550.10 96.80 54760.60 88888.00 2014-06-10 12:48:30.875 161 12550.08 96.78 54760.57 88888.00 2014-06-10 12:48:31.000 161 12550.05 96.80 54760.57 88888.00 2014-06-10 12:48:31.125 161 12550.08 96.83 54760.60 88888.00 2014-06-10 12:48:31.250 161 12550.08 96.80 54760.62 88888.00 2014-06-10 12:48:31.375 161 12550.12 96.78 54760.60 88888.00 2014-06-10 12:48:31.500 161 12550.08 96.78 54760.60 88888.00 2014-06-10 12:48:31.625 161 12550.05 96.78 54760.60 88888.00 2014-06-10 12:48:31.750 161 12550.02 96.83 54760.62 88888.00 2014-06-10 12:48:31.875 161 12550.12 96.83 54760.62 88888.00 2014-06-10 12:48:32.000 161 12550.20 96.83 54760.60 88888.00 2014-06-10 12:48:32.125 161 12550.17 96.85 54760.57 88888.00 2014-06-10 12:48:32.250 161 12550.05 96.85 54760.60 88888.00 2014-06-10 12:48:32.375 161 12550.10 96.88 54760.62 88888.00 2014-06-10 12:48:32.500 161 12550.12 96.90 54760.62 88888.00 2014-06-10 12:48:32.625 161 12550.15 96.88 54760.62 88888.00 2014-06-10 12:48:32.750 161 12550.15 96.88 54760.62 88888.00 2014-06-10 12:48:32.875 161 12550.17 96.85 54760.65 88888.00 2014-06-10 12:48:33.000 161 12550.15 96.88 54760.62 88888.00 2014-06-10 12:48:33.125 161 12550.10 96.88 54760.62 88888.00 2014-06-10 12:48:33.250 161 12550.05 96.88 54760.62 88888.00 2014-06-10 12:48:33.375 161 12550.12 96.88 54760.62 88888.00 2014-06-10 12:48:33.500 161 12550.15 96.90 54760.60 88888.00 2014-06-10 12:48:33.625 161 12550.17 96.90 54760.62 88888.00 2014-06-10 12:48:33.750 161 12550.23 96.92 54760.62 88888.00 2014-06-10 12:48:33.875 161 12550.25 96.92 54760.62 88888.00 2014-06-10 12:48:34.000 161 12550.27 96.92 54760.62 88888.00 2014-06-10 12:48:34.125 161 12550.25 96.90 54760.62 88888.00 2014-06-10 12:48:34.250 161 12550.17 96.92 54760.62 88888.00 2014-06-10 12:48:34.375 161 12550.15 96.92 54760.62 88888.00 2014-06-10 12:48:34.500 161 12550.12 96.95 54760.62 88888.00 2014-06-10 12:48:34.625 161 12550.12 96.95 54760.62 88888.00 2014-06-10 12:48:34.750 161 12550.17 96.92 54760.60 88888.00 2014-06-10 12:48:34.875 161 12550.17 96.92 54760.60 88888.00 2014-06-10 12:48:35.000 161 12550.23 96.92 54760.60 88888.00 2014-06-10 12:48:35.125 161 12550.25 96.95 54760.60 88888.00 2014-06-10 12:48:35.250 161 12550.23 97.00 54760.62 88888.00 2014-06-10 12:48:35.375 161 12550.23 96.97 54760.60 88888.00 2014-06-10 12:48:35.500 161 12550.15 96.97 54760.60 88888.00 2014-06-10 12:48:35.625 161 12550.17 96.97 54760.60 88888.00 2014-06-10 12:48:35.750 161 12550.30 97.00 54760.60 88888.00 2014-06-10 12:48:35.875 161 12550.38 97.00 54760.57 88888.00 2014-06-10 12:48:36.000 161 12550.35 97.03 54760.57 88888.00 2014-06-10 12:48:36.125 161 12550.27 97.00 54760.62 88888.00 2014-06-10 12:48:36.250 161 12550.23 97.00 54760.60 88888.00 2014-06-10 12:48:36.375 161 12550.25 97.03 54760.60 88888.00 2014-06-10 12:48:36.500 161 12550.25 97.03 54760.60 88888.00 2014-06-10 12:48:36.625 161 12550.27 97.00 54760.60 88888.00 2014-06-10 12:48:36.750 161 12550.35 97.03 54760.57 88888.00 2014-06-10 12:48:36.875 161 12550.38 97.03 54760.57 88888.00 2014-06-10 12:48:37.000 161 12550.35 97.05 54760.57 88888.00 2014-06-10 12:48:37.125 161 12550.38 97.08 54760.60 88888.00 2014-06-10 12:48:37.250 161 12550.33 97.08 54760.60 88888.00 2014-06-10 12:48:37.375 161 12550.33 97.05 54760.60 88888.00 2014-06-10 12:48:37.500 161 12550.27 97.05 54760.60 88888.00 2014-06-10 12:48:37.625 161 12550.27 97.05 54760.62 88888.00 2014-06-10 12:48:37.750 161 12550.35 97.10 54760.62 88888.00 2014-06-10 12:48:37.875 161 12550.33 97.12 54760.62 88888.00 2014-06-10 12:48:38.000 161 12550.30 97.12 54760.62 88888.00 2014-06-10 12:48:38.125 161 12550.30 97.12 54760.62 88888.00 2014-06-10 12:48:38.250 161 12550.25 97.12 54760.62 88888.00 2014-06-10 12:48:38.375 161 12550.23 97.12 54760.62 88888.00 2014-06-10 12:48:38.500 161 12550.17 97.10 54760.62 88888.00 2014-06-10 12:48:38.625 161 12550.30 97.12 54760.62 88888.00 2014-06-10 12:48:38.750 161 12550.45 97.10 54760.65 88888.00 2014-06-10 12:48:38.875 161 12550.45 97.12 54760.62 88888.00 2014-06-10 12:48:39.000 161 12550.40 97.17 54760.62 88888.00 2014-06-10 12:48:39.125 161 12550.38 97.17 54760.65 88888.00 2014-06-10 12:48:39.250 161 12550.30 97.20 54760.65 88888.00 2014-06-10 12:48:39.375 161 12550.30 97.17 54760.65 88888.00 2014-06-10 12:48:39.500 161 12550.25 97.17 54760.65 88888.00 2014-06-10 12:48:39.625 161 12550.25 97.17 54760.62 88888.00 2014-06-10 12:48:39.750 161 12550.30 97.22 54760.65 88888.00 2014-06-10 12:48:39.875 161 12550.40 97.22 54760.62 88888.00 2014-06-10 12:48:40.000 161 12550.38 97.22 54760.62 88888.00 2014-06-10 12:48:40.125 161 12550.35 97.22 54760.62 88888.00 2014-06-10 12:48:40.250 161 12550.33 97.22 54760.62 88888.00 2014-06-10 12:48:40.375 161 12550.35 97.25 54760.57 88888.00 2014-06-10 12:48:40.500 161 12550.27 97.25 54760.57 88888.00 2014-06-10 12:48:40.625 161 12550.27 97.22 54760.60 88888.00 2014-06-10 12:48:40.750 161 12550.30 97.25 54760.65 88888.00 2014-06-10 12:48:40.875 161 12550.38 97.28 54760.65 88888.00 2014-06-10 12:48:41.000 161 12550.38 97.28 54760.62 88888.00 2014-06-10 12:48:41.125 161 12550.40 97.30 54760.62 88888.00 2014-06-10 12:48:41.250 161 12550.38 97.28 54760.60 88888.00 2014-06-10 12:48:41.375 161 12550.40 97.33 54760.62 88888.00 2014-06-10 12:48:41.500 161 12550.40 97.33 54760.62 88888.00 2014-06-10 12:48:41.625 161 12550.45 97.28 54760.60 88888.00 2014-06-10 12:48:41.750 161 12550.42 97.22 54760.57 88888.00 2014-06-10 12:48:41.875 161 12550.38 97.25 54760.57 88888.00 2014-06-10 12:48:42.000 161 12550.38 97.28 54760.57 88888.00 2014-06-10 12:48:42.125 161 12550.40 97.30 54760.60 88888.00 2014-06-10 12:48:42.250 161 12550.45 97.30 54760.62 88888.00 2014-06-10 12:48:42.375 161 12550.48 97.33 54760.57 88888.00 2014-06-10 12:48:42.500 161 12550.45 97.35 54760.57 88888.00 2014-06-10 12:48:42.625 161 12550.40 97.35 54760.62 88888.00 2014-06-10 12:48:42.750 161 12550.42 97.35 54760.65 88888.00 2014-06-10 12:48:42.875 161 12550.40 97.33 54760.62 88888.00 2014-06-10 12:48:43.000 161 12550.45 97.30 54760.60 88888.00 2014-06-10 12:48:43.125 161 12550.50 97.33 54760.62 88888.00 2014-06-10 12:48:43.250 161 12550.48 97.35 54760.60 88888.00 2014-06-10 12:48:43.375 161 12550.40 97.35 54760.57 88888.00 2014-06-10 12:48:43.500 161 12550.42 97.40 54760.60 88888.00 2014-06-10 12:48:43.625 161 12550.48 97.40 54760.62 88888.00 2014-06-10 12:48:43.750 161 12550.50 97.40 54760.62 88888.00 2014-06-10 12:48:43.875 161 12550.42 97.38 54760.68 88888.00 2014-06-10 12:48:44.000 161 12550.45 97.38 54760.68 88888.00 2014-06-10 12:48:44.125 161 12550.52 97.40 54760.68 88888.00 2014-06-10 12:48:44.250 161 12550.55 97.40 54760.65 88888.00 2014-06-10 12:48:44.375 161 12550.55 97.42 54760.62 88888.00 2014-06-10 12:48:44.500 161 12550.52 97.45 54760.65 88888.00 2014-06-10 12:48:44.625 161 12550.50 97.40 54760.65 88888.00 2014-06-10 12:48:44.750 161 12550.55 97.42 54760.68 88888.00 2014-06-10 12:48:44.875 161 12550.58 97.47 54760.68 88888.00 2014-06-10 12:48:45.000 161 12550.58 97.42 54760.65 88888.00 2014-06-10 12:48:45.125 161 12550.58 97.40 54760.65 88888.00 2014-06-10 12:48:45.250 161 12550.60 97.38 54760.65 88888.00 2014-06-10 12:48:45.375 161 12550.67 97.42 54760.65 88888.00 2014-06-10 12:48:45.500 161 12550.67 97.47 54760.62 88888.00 2014-06-10 12:48:45.625 161 12550.67 97.50 54760.65 88888.00 2014-06-10 12:48:45.750 161 12550.60 97.50 54760.65 88888.00 2014-06-10 12:48:45.875 161 12550.58 97.50 54760.65 88888.00 2014-06-10 12:48:46.000 161 12550.58 97.53 54760.65 88888.00 2014-06-10 12:48:46.125 161 12550.55 97.53 54760.65 88888.00 2014-06-10 12:48:46.250 161 12550.58 97.50 54760.65 88888.00 2014-06-10 12:48:46.375 161 12550.55 97.47 54760.60 88888.00 2014-06-10 12:48:46.500 161 12550.50 97.53 54760.60 88888.00 2014-06-10 12:48:46.625 161 12550.52 97.53 54760.62 88888.00 2014-06-10 12:48:46.750 161 12550.50 97.50 54760.65 88888.00 2014-06-10 12:48:46.875 161 12550.50 97.50 54760.65 88888.00 2014-06-10 12:48:47.000 161 12550.52 97.53 54760.65 88888.00 2014-06-10 12:48:47.125 161 12550.50 97.53 54760.65 88888.00 2014-06-10 12:48:47.250 161 12550.48 97.53 54760.65 88888.00 2014-06-10 12:48:47.375 161 12550.52 97.53 54760.65 88888.00 2014-06-10 12:48:47.500 161 12550.50 97.55 54760.62 88888.00 2014-06-10 12:48:47.625 161 12550.50 97.55 54760.62 88888.00 2014-06-10 12:48:47.750 161 12550.55 97.58 54760.62 88888.00 2014-06-10 12:48:47.875 161 12550.60 97.58 54760.62 88888.00 2014-06-10 12:48:48.000 161 12550.62 97.55 54760.62 88888.00 2014-06-10 12:48:48.125 161 12550.58 97.55 54760.62 88888.00 2014-06-10 12:48:48.250 161 12550.48 97.58 54760.62 88888.00 2014-06-10 12:48:48.375 161 12550.45 97.58 54760.62 88888.00 2014-06-10 12:48:48.500 161 12550.48 97.58 54760.62 88888.00 2014-06-10 12:48:48.625 161 12550.55 97.58 54760.60 88888.00 2014-06-10 12:48:48.750 161 12550.55 97.55 54760.62 88888.00 2014-06-10 12:48:48.875 161 12550.55 97.58 54760.68 88888.00 2014-06-10 12:48:49.000 161 12550.58 97.60 54760.70 88888.00 2014-06-10 12:48:49.125 161 12550.58 97.60 54760.70 88888.00 2014-06-10 12:48:49.250 161 12550.58 97.58 54760.68 88888.00 2014-06-10 12:48:49.375 161 12550.62 97.60 54760.62 88888.00 2014-06-10 12:48:49.500 161 12550.60 97.60 54760.65 88888.00 2014-06-10 12:48:49.625 161 12550.60 97.60 54760.62 88888.00 2014-06-10 12:48:49.750 161 12550.55 97.60 54760.65 88888.00 2014-06-10 12:48:49.875 161 12550.50 97.62 54760.68 88888.00 2014-06-10 12:48:50.000 161 12550.48 97.60 54760.68 88888.00 2014-06-10 12:48:50.125 161 12550.55 97.60 54760.68 88888.00 2014-06-10 12:48:50.250 161 12550.58 97.58 54760.72 88888.00 2014-06-10 12:48:50.375 161 12550.55 97.62 54760.70 88888.00 2014-06-10 12:48:50.500 161 12550.52 97.60 54760.72 88888.00 2014-06-10 12:48:50.625 161 12550.62 97.62 54760.70 88888.00 2014-06-10 12:48:50.750 161 12550.73 97.60 54760.68 88888.00 2014-06-10 12:48:50.875 161 12550.67 97.60 54760.68 88888.00 2014-06-10 12:48:51.000 161 12550.58 97.62 54760.70 88888.00 2014-06-10 12:48:51.125 161 12550.50 97.62 54760.70 88888.00 2014-06-10 12:48:51.250 161 12550.58 97.60 54760.70 88888.00 2014-06-10 12:48:51.375 161 12550.65 97.60 54760.70 88888.00 2014-06-10 12:48:51.500 161 12550.67 97.62 54760.70 88888.00 2014-06-10 12:48:51.625 161 12550.62 97.65 54760.70 88888.00 2014-06-10 12:48:51.750 161 12550.62 97.62 54760.70 88888.00 2014-06-10 12:48:51.875 161 12550.60 97.65 54760.70 88888.00 2014-06-10 12:48:52.000 161 12550.62 97.65 54760.68 88888.00 2014-06-10 12:48:52.125 161 12550.60 97.65 54760.62 88888.00 2014-06-10 12:48:52.250 161 12550.52 97.70 54760.68 88888.00 2014-06-10 12:48:52.375 161 12550.58 97.72 54760.70 88888.00 2014-06-10 12:48:52.500 161 12550.60 97.70 54760.70 88888.00 2014-06-10 12:48:52.625 161 12550.67 97.67 54760.70 88888.00 2014-06-10 12:48:52.750 161 12550.65 97.70 54760.68 88888.00 2014-06-10 12:48:52.875 161 12550.60 97.72 54760.68 88888.00 2014-06-10 12:48:53.000 161 12550.52 97.70 54760.68 88888.00 2014-06-10 12:48:53.125 161 12550.50 97.67 54760.70 88888.00 2014-06-10 12:48:53.250 161 12550.52 97.70 54760.70 88888.00 2014-06-10 12:48:53.375 161 12550.62 97.70 54760.70 88888.00 2014-06-10 12:48:53.500 161 12550.60 97.70 54760.70 88888.00 2014-06-10 12:48:53.625 161 12550.58 97.70 54760.68 88888.00 2014-06-10 12:48:53.750 161 12550.62 97.70 54760.68 88888.00 2014-06-10 12:48:53.875 161 12550.67 97.75 54760.70 88888.00 2014-06-10 12:48:54.000 161 12550.62 97.75 54760.72 88888.00 2014-06-10 12:48:54.125 161 12550.62 97.72 54760.72 88888.00 2014-06-10 12:48:54.250 161 12550.65 97.70 54760.68 88888.00 2014-06-10 12:48:54.375 161 12550.65 97.72 54760.65 88888.00 2014-06-10 12:48:54.500 161 12550.65 97.72 54760.65 88888.00 2014-06-10 12:48:54.625 161 12550.65 97.70 54760.68 88888.00 2014-06-10 12:48:54.750 161 12550.65 97.70 54760.68 88888.00 2014-06-10 12:48:54.875 161 12550.73 97.72 54760.68 88888.00 2014-06-10 12:48:55.000 161 12550.77 97.72 54760.68 88888.00 2014-06-10 12:48:55.125 161 12550.73 97.72 54760.70 88888.00 2014-06-10 12:48:55.250 161 12550.70 97.75 54760.70 88888.00 2014-06-10 12:48:55.375 161 12550.73 97.75 54760.72 88888.00 2014-06-10 12:48:55.500 161 12550.75 97.75 54760.70 88888.00 2014-06-10 12:48:55.625 161 12550.75 97.75 54760.70 88888.00 2014-06-10 12:48:55.750 161 12550.73 97.75 54760.70 88888.00 2014-06-10 12:48:55.875 161 12550.75 97.78 54760.72 88888.00 2014-06-10 12:48:56.000 161 12550.77 97.78 54760.72 88888.00 2014-06-10 12:48:56.125 161 12550.77 97.75 54760.70 88888.00 2014-06-10 12:48:56.250 161 12550.75 97.75 54760.72 88888.00 2014-06-10 12:48:56.375 161 12550.80 97.78 54760.72 88888.00 2014-06-10 12:48:56.500 161 12550.88 97.78 54760.70 88888.00 2014-06-10 12:48:56.625 161 12550.85 97.75 54760.68 88888.00 2014-06-10 12:48:56.750 161 12550.80 97.75 54760.70 88888.00 2014-06-10 12:48:56.875 161 12550.75 97.78 54760.70 88888.00 2014-06-10 12:48:57.000 161 12550.73 97.83 54760.70 88888.00 2014-06-10 12:48:57.125 161 12550.73 97.83 54760.72 88888.00 2014-06-10 12:48:57.250 161 12550.70 97.78 54760.72 88888.00 2014-06-10 12:48:57.375 161 12550.77 97.80 54760.75 88888.00 2014-06-10 12:48:57.500 161 12550.80 97.83 54760.78 88888.00 2014-06-10 12:48:57.625 161 12550.75 97.83 54760.75 88888.00 2014-06-10 12:48:57.750 161 12550.75 97.83 54760.75 88888.00 2014-06-10 12:48:57.875 161 12550.83 97.83 54760.70 88888.00 2014-06-10 12:48:58.000 161 12550.83 97.85 54760.72 88888.00 2014-06-10 12:48:58.125 161 12550.80 97.80 54760.72 88888.00 2014-06-10 12:48:58.250 161 12550.75 97.78 54760.70 88888.00 2014-06-10 12:48:58.375 161 12550.80 97.83 54760.72 88888.00 2014-06-10 12:48:58.500 161 12550.83 97.83 54760.72 88888.00 2014-06-10 12:48:58.625 161 12550.77 97.83 54760.68 88888.00 2014-06-10 12:48:58.750 161 12550.75 97.80 54760.68 88888.00 2014-06-10 12:48:58.875 161 12550.77 97.83 54760.68 88888.00 2014-06-10 12:48:59.000 161 12550.77 97.85 54760.70 88888.00 2014-06-10 12:48:59.125 161 12550.75 97.85 54760.72 88888.00 2014-06-10 12:48:59.250 161 12550.77 97.88 54760.70 88888.00 2014-06-10 12:48:59.375 161 12550.85 97.90 54760.72 88888.00 2014-06-10 12:48:59.500 161 12550.85 97.90 54760.72 88888.00 2014-06-10 12:48:59.625 161 12550.77 97.88 54760.72 88888.00 2014-06-10 12:48:59.750 161 12550.73 97.88 54760.72 88888.00 2014-06-10 12:48:59.875 161 12550.77 97.90 54760.68 88888.00 2014-06-10 12:49:00.000 161 12550.85 97.90 54760.68 88888.00 2014-06-10 12:49:00.125 161 12550.88 97.90 54760.68 88888.00 2014-06-10 12:49:00.250 161 12550.77 97.88 54760.70 88888.00 2014-06-10 12:49:00.375 161 12550.77 97.90 54760.70 88888.00 2014-06-10 12:49:00.500 161 12550.80 97.92 54760.70 88888.00 2014-06-10 12:49:00.625 161 12550.77 97.92 54760.70 88888.00 2014-06-10 12:49:00.750 161 12550.75 97.92 54760.70 88888.00 2014-06-10 12:49:00.875 161 12550.80 97.90 54760.72 88888.00 2014-06-10 12:49:01.000 161 12550.83 97.90 54760.70 88888.00 2014-06-10 12:49:01.125 161 12550.88 97.90 54760.72 88888.00 2014-06-10 12:49:01.250 161 12550.83 97.92 54760.72 88888.00 2014-06-10 12:49:01.375 161 12550.85 97.95 54760.75 88888.00 2014-06-10 12:49:01.500 161 12550.88 97.95 54760.75 88888.00 2014-06-10 12:49:01.625 161 12550.90 97.92 54760.75 88888.00 2014-06-10 12:49:01.750 161 12550.85 97.92 54760.75 88888.00 2014-06-10 12:49:01.875 161 12550.75 97.92 54760.75 88888.00 2014-06-10 12:49:02.000 161 12550.77 97.95 54760.75 88888.00 2014-06-10 12:49:02.125 161 12550.77 98.00 54760.80 88888.00 2014-06-10 12:49:02.250 161 12550.77 97.97 54760.78 88888.00 2014-06-10 12:49:02.375 161 12550.83 97.95 54760.75 88888.00 2014-06-10 12:49:02.500 161 12550.85 97.92 54760.78 88888.00 2014-06-10 12:49:02.625 161 12550.83 97.95 54760.78 88888.00 2014-06-10 12:49:02.750 161 12550.80 97.97 54760.78 88888.00 2014-06-10 12:49:02.875 161 12550.77 98.00 54760.78 88888.00 2014-06-10 12:49:03.000 161 12550.75 98.00 54760.78 88888.00 2014-06-10 12:49:03.125 161 12550.73 98.00 54760.78 88888.00 2014-06-10 12:49:03.250 161 12550.73 97.95 54760.78 88888.00 2014-06-10 12:49:03.375 161 12550.80 97.95 54760.80 88888.00 2014-06-10 12:49:03.500 161 12550.85 97.95 54760.75 88888.00 2014-06-10 12:49:03.625 161 12550.83 97.97 54760.78 88888.00 2014-06-10 12:49:03.750 161 12550.85 97.97 54760.78 88888.00 2014-06-10 12:49:03.875 161 12550.88 98.00 54760.75 88888.00 2014-06-10 12:49:04.000 161 12550.85 98.00 54760.72 88888.00 2014-06-10 12:49:04.125 161 12550.85 97.97 54760.78 88888.00 2014-06-10 12:49:04.250 161 12550.85 97.95 54760.75 88888.00 2014-06-10 12:49:04.375 161 12550.85 98.00 54760.75 88888.00 2014-06-10 12:49:04.500 161 12550.85 98.03 54760.72 88888.00 2014-06-10 12:49:04.625 161 12550.92 98.05 54760.72 88888.00 2014-06-10 12:49:04.750 161 12550.95 98.05 54760.75 88888.00 2014-06-10 12:49:04.875 161 12550.90 98.05 54760.78 88888.00 2014-06-10 12:49:05.000 161 12550.83 98.03 54760.75 88888.00 2014-06-10 12:49:05.125 161 12550.75 98.08 54760.75 88888.00 2014-06-10 12:49:05.250 161 12550.80 98.08 54760.75 88888.00 2014-06-10 12:49:05.375 161 12550.85 98.10 54760.78 88888.00 2014-06-10 12:49:05.500 161 12550.85 98.12 54760.80 88888.00 2014-06-10 12:49:05.625 161 12550.83 98.08 54760.78 88888.00 2014-06-10 12:49:05.750 161 12550.83 98.08 54760.78 88888.00 2014-06-10 12:49:05.875 161 12550.83 98.12 54760.75 88888.00 2014-06-10 12:49:06.000 161 12550.85 98.12 54760.75 88888.00 2014-06-10 12:49:06.125 161 12550.85 98.12 54760.75 88888.00 2014-06-10 12:49:06.250 161 12550.83 98.15 54760.80 88888.00 2014-06-10 12:49:06.375 161 12550.77 98.17 54760.78 88888.00 2014-06-10 12:49:06.500 161 12550.75 98.17 54760.78 88888.00 2014-06-10 12:49:06.625 161 12550.85 98.12 54760.78 88888.00 2014-06-10 12:49:06.750 161 12550.92 98.15 54760.78 88888.00 2014-06-10 12:49:06.875 161 12550.95 98.17 54760.80 88888.00 2014-06-10 12:49:07.000 161 12550.92 98.17 54760.75 88888.00 2014-06-10 12:49:07.125 161 12550.90 98.17 54760.75 88888.00 2014-06-10 12:49:07.250 161 12550.90 98.15 54760.80 88888.00 2014-06-10 12:49:07.375 161 12550.95 98.17 54760.82 88888.00 2014-06-10 12:49:07.500 161 12550.88 98.17 54760.80 88888.00 2014-06-10 12:49:07.625 161 12550.85 98.17 54760.78 88888.00 2014-06-10 12:49:07.750 161 12550.90 98.15 54760.78 88888.00 2014-06-10 12:49:07.875 161 12550.95 98.17 54760.78 88888.00 2014-06-10 12:49:08.000 161 12550.92 98.20 54760.80 88888.00 2014-06-10 12:49:08.125 161 12550.88 98.25 54760.82 88888.00 2014-06-10 12:49:08.250 161 12550.85 98.22 54760.80 88888.00 2014-06-10 12:49:08.375 161 12550.90 98.22 54760.78 88888.00 2014-06-10 12:49:08.500 161 12550.95 98.22 54760.78 88888.00 2014-06-10 12:49:08.625 161 12551.00 98.22 54760.80 88888.00 2014-06-10 12:49:08.750 161 12551.02 98.20 54760.80 88888.00 2014-06-10 12:49:08.875 161 12550.98 98.22 54760.80 88888.00 2014-06-10 12:49:09.000 161 12550.95 98.22 54760.80 88888.00 2014-06-10 12:49:09.125 161 12550.88 98.22 54760.80 88888.00 2014-06-10 12:49:09.250 161 12550.83 98.20 54760.78 88888.00 2014-06-10 12:49:09.375 161 12550.90 98.22 54760.80 88888.00 2014-06-10 12:49:09.500 161 12550.92 98.28 54760.82 88888.00 2014-06-10 12:49:09.625 161 12550.95 98.30 54760.80 88888.00 2014-06-10 12:49:09.750 161 12550.95 98.30 54760.78 88888.00 2014-06-10 12:49:09.875 161 12550.98 98.28 54760.75 88888.00 2014-06-10 12:49:10.000 161 12550.90 98.28 54760.75 88888.00 2014-06-10 12:49:10.125 161 12550.88 98.30 54760.80 88888.00 2014-06-10 12:49:10.250 161 12550.90 98.30 54760.78 88888.00 2014-06-10 12:49:10.375 161 12550.88 98.33 54760.80 88888.00 2014-06-10 12:49:10.500 161 12550.88 98.33 54760.82 88888.00 2014-06-10 12:49:10.625 161 12550.92 98.33 54760.82 88888.00 2014-06-10 12:49:10.750 161 12550.98 98.33 54760.80 88888.00 2014-06-10 12:49:10.875 161 12551.02 98.33 54760.78 88888.00 2014-06-10 12:49:11.000 161 12551.00 98.35 54760.78 88888.00 2014-06-10 12:49:11.125 161 12550.92 98.35 54760.80 88888.00 2014-06-10 12:49:11.250 161 12550.85 98.35 54760.80 88888.00 2014-06-10 12:49:11.375 161 12550.90 98.38 54760.80 88888.00 2014-06-10 12:49:11.500 161 12550.98 98.38 54760.80 88888.00 2014-06-10 12:49:11.625 161 12551.00 98.38 54760.80 88888.00 2014-06-10 12:49:11.750 161 12551.02 98.38 54760.80 88888.00 2014-06-10 12:49:11.875 161 12551.02 98.38 54760.85 88888.00 2014-06-10 12:49:12.000 161 12551.02 98.38 54760.85 88888.00 2014-06-10 12:49:12.125 161 12551.00 98.35 54760.82 88888.00 2014-06-10 12:49:12.250 161 12550.98 98.35 54760.80 88888.00 2014-06-10 12:49:12.375 161 12551.02 98.38 54760.80 88888.00 2014-06-10 12:49:12.500 161 12551.08 98.40 54760.80 88888.00 2014-06-10 12:49:12.625 161 12551.02 98.40 54760.82 88888.00 2014-06-10 12:49:12.750 161 12550.98 98.38 54760.82 88888.00 2014-06-10 12:49:12.875 161 12550.95 98.40 54760.80 88888.00 2014-06-10 12:49:13.000 161 12550.98 98.40 54760.78 88888.00 2014-06-10 12:49:13.125 161 12550.98 98.40 54760.80 88888.00 2014-06-10 12:49:13.250 161 12551.00 98.42 54760.80 88888.00 2014-06-10 12:49:13.375 161 12550.95 98.45 54760.80 88888.00 2014-06-10 12:49:13.500 161 12550.90 98.45 54760.78 88888.00 2014-06-10 12:49:13.625 161 12550.92 98.42 54760.78 88888.00 2014-06-10 12:49:13.750 161 12550.98 98.42 54760.82 88888.00 2014-06-10 12:49:13.875 161 12550.92 98.45 54760.82 88888.00 2014-06-10 12:49:14.000 161 12550.95 98.45 54760.80 88888.00 2014-06-10 12:49:14.125 161 12550.92 98.50 54760.85 88888.00 2014-06-10 12:49:14.250 161 12550.90 98.47 54760.88 88888.00 2014-06-10 12:49:14.375 161 12550.90 98.47 54760.85 88888.00 2014-06-10 12:49:14.500 161 12550.98 98.42 54760.82 88888.00 2014-06-10 12:49:14.625 161 12551.10 98.42 54760.82 88888.00 2014-06-10 12:49:14.750 161 12551.08 98.47 54760.82 88888.00 2014-06-10 12:49:14.875 161 12551.05 98.47 54760.85 88888.00 2014-06-10 12:49:15.000 161 12551.02 98.47 54760.85 88888.00 2014-06-10 12:49:15.125 161 12550.98 98.50 54760.85 88888.00 2014-06-10 12:49:15.250 161 12550.92 98.50 54760.85 88888.00 2014-06-10 12:49:15.375 161 12550.95 98.47 54760.82 88888.00 2014-06-10 12:49:15.500 161 12551.00 98.50 54760.82 88888.00 2014-06-10 12:49:15.625 161 12551.00 98.53 54760.85 88888.00 2014-06-10 12:49:15.750 161 12551.05 98.53 54760.85 88888.00 2014-06-10 12:49:15.875 161 12551.00 98.53 54760.85 88888.00 2014-06-10 12:49:16.000 161 12550.98 98.53 54760.82 88888.00 2014-06-10 12:49:16.125 161 12551.00 98.55 54760.85 88888.00 2014-06-10 12:49:16.250 161 12551.02 98.55 54760.85 88888.00 2014-06-10 12:49:16.375 161 12551.02 98.53 54760.85 88888.00 2014-06-10 12:49:16.500 161 12551.02 98.50 54760.85 88888.00 2014-06-10 12:49:16.625 161 12551.02 98.53 54760.85 88888.00 2014-06-10 12:49:16.750 161 12551.05 98.55 54760.85 88888.00 2014-06-10 12:49:16.875 161 12550.98 98.58 54760.88 88888.00 2014-06-10 12:49:17.000 161 12550.95 98.58 54760.88 88888.00 2014-06-10 12:49:17.125 161 12550.92 98.58 54760.90 88888.00 2014-06-10 12:49:17.250 161 12550.95 98.58 54760.88 88888.00 2014-06-10 12:49:17.375 161 12550.95 98.55 54760.85 88888.00 2014-06-10 12:49:17.500 161 12550.98 98.58 54760.85 88888.00 2014-06-10 12:49:17.625 161 12551.00 98.58 54760.85 88888.00 2014-06-10 12:49:17.750 161 12551.08 98.60 54760.85 88888.00 2014-06-10 12:49:17.875 161 12551.10 98.58 54760.88 88888.00 2014-06-10 12:49:18.000 161 12551.08 98.58 54760.85 88888.00 2014-06-10 12:49:18.125 161 12551.00 98.58 54760.85 88888.00 2014-06-10 12:49:18.250 161 12550.98 98.58 54760.85 88888.00 2014-06-10 12:49:18.375 161 12550.98 98.58 54760.85 88888.00 2014-06-10 12:49:18.500 161 12550.95 98.60 54760.85 88888.00 2014-06-10 12:49:18.625 161 12551.02 98.65 54760.85 88888.00 2014-06-10 12:49:18.750 161 12550.98 98.67 54760.90 88888.00 2014-06-10 12:49:18.875 161 12550.92 98.65 54760.88 88888.00 2014-06-10 12:49:19.000 161 12550.88 98.62 54760.85 88888.00 2014-06-10 12:49:19.125 161 12550.90 98.62 54760.85 88888.00 2014-06-10 12:49:19.250 161 12550.98 98.65 54760.82 88888.00 2014-06-10 12:49:19.375 161 12551.05 98.67 54760.85 88888.00 2014-06-10 12:49:19.500 161 12551.00 98.65 54760.85 88888.00 2014-06-10 12:49:19.625 161 12551.00 98.65 54760.82 88888.00 2014-06-10 12:49:19.750 161 12551.02 98.65 54760.85 88888.00 2014-06-10 12:49:19.875 161 12551.00 98.67 54760.90 88888.00 2014-06-10 12:49:20.000 161 12551.00 98.70 54760.88 88888.00 2014-06-10 12:49:20.125 161 12551.00 98.67 54760.88 88888.00 2014-06-10 12:49:20.250 161 12550.95 98.67 54760.90 88888.00 2014-06-10 12:49:20.375 161 12550.95 98.65 54760.90 88888.00 2014-06-10 12:49:20.500 161 12551.02 98.70 54760.88 88888.00 2014-06-10 12:49:20.625 161 12551.08 98.72 54760.90 88888.00 2014-06-10 12:49:20.750 161 12551.10 98.67 54760.93 88888.00 2014-06-10 12:49:20.875 161 12551.05 98.67 54760.90 88888.00 2014-06-10 12:49:21.000 161 12551.02 98.70 54760.90 88888.00 2014-06-10 12:49:21.125 161 12551.02 98.70 54760.93 88888.00 2014-06-10 12:49:21.250 161 12551.00 98.72 54760.93 88888.00 2014-06-10 12:49:21.375 161 12551.02 98.75 54760.90 88888.00 2014-06-10 12:49:21.500 161 12551.08 98.78 54760.90 88888.00 2014-06-10 12:49:21.625 161 12551.12 98.80 54760.93 88888.00 2014-06-10 12:49:21.750 161 12551.15 98.75 54760.90 88888.00 2014-06-10 12:49:21.875 161 12551.10 98.75 54760.88 88888.00 2014-06-10 12:49:22.000 161 12551.02 98.75 54760.88 88888.00 2014-06-10 12:49:22.125 161 12550.98 98.80 54760.93 88888.00 2014-06-10 12:49:22.250 161 12551.00 98.80 54760.93 88888.00 2014-06-10 12:49:22.375 161 12551.05 98.80 54760.93 88888.00 2014-06-10 12:49:22.500 161 12551.10 98.80 54760.90 88888.00 2014-06-10 12:49:22.625 161 12551.08 98.80 54760.90 88888.00 2014-06-10 12:49:22.750 161 12551.05 98.78 54760.90 88888.00 2014-06-10 12:49:22.875 161 12551.02 98.80 54760.93 88888.00 2014-06-10 12:49:23.000 161 12551.10 98.85 54760.93 88888.00 2014-06-10 12:49:23.125 161 12551.17 98.85 54760.93 88888.00 2014-06-10 12:49:23.250 161 12551.12 98.80 54760.93 88888.00 2014-06-10 12:49:23.375 161 12551.10 98.85 54760.93 88888.00 2014-06-10 12:49:23.500 161 12551.05 98.83 54760.93 88888.00 2014-06-10 12:49:23.625 161 12551.10 98.85 54760.93 88888.00 2014-06-10 12:49:23.750 161 12551.15 98.88 54760.90 88888.00 2014-06-10 12:49:23.875 161 12551.17 98.85 54760.88 88888.00 2014-06-10 12:49:24.000 161 12551.15 98.83 54760.90 88888.00 2014-06-10 12:49:24.125 161 12551.08 98.85 54760.95 88888.00 2014-06-10 12:49:24.250 161 12551.05 98.85 54760.93 88888.00 2014-06-10 12:49:24.375 161 12551.10 98.85 54760.93 88888.00 2014-06-10 12:49:24.500 161 12551.10 98.85 54760.95 88888.00 2014-06-10 12:49:24.625 161 12551.05 98.88 54760.95 88888.00 2014-06-10 12:49:24.750 161 12551.02 98.90 54760.93 88888.00 2014-06-10 12:49:24.875 161 12551.08 98.90 54760.93 88888.00 2014-06-10 12:49:25.000 161 12551.10 98.85 54760.90 88888.00 2014-06-10 12:49:25.125 161 12551.12 98.88 54760.93 88888.00 2014-06-10 12:49:25.250 161 12551.10 98.90 54760.95 88888.00 2014-06-10 12:49:25.375 161 12551.12 98.92 54760.93 88888.00 2014-06-10 12:49:25.500 161 12551.10 98.95 54760.90 88888.00 2014-06-10 12:49:25.625 161 12551.12 98.95 54760.90 88888.00 2014-06-10 12:49:25.750 161 12551.17 98.97 54760.93 88888.00 2014-06-10 12:49:25.875 161 12551.15 98.97 54760.95 88888.00 2014-06-10 12:49:26.000 161 12551.12 98.92 54760.95 88888.00 2014-06-10 12:49:26.125 161 12551.12 98.97 54761.00 88888.00 2014-06-10 12:49:26.250 161 12551.10 98.97 54761.00 88888.00 2014-06-10 12:49:26.375 161 12551.10 98.97 54760.97 88888.00 2014-06-10 12:49:26.500 161 12551.10 98.97 54761.00 88888.00 2014-06-10 12:49:26.625 161 12551.10 99.03 54761.03 88888.00 2014-06-10 12:49:26.750 161 12551.12 99.03 54761.00 88888.00 2014-06-10 12:49:26.875 161 12551.10 99.03 54760.97 88888.00 2014-06-10 12:49:27.000 161 12551.17 99.08 54761.05 88888.00 2014-06-10 12:49:27.125 161 12551.15 99.08 54761.03 88888.00 2014-06-10 12:49:27.250 161 12551.08 99.05 54760.97 88888.00 2014-06-10 12:49:27.375 161 12551.05 99.03 54760.97 88888.00 2014-06-10 12:49:27.500 161 12551.02 99.00 54761.00 88888.00 2014-06-10 12:49:27.625 161 12551.12 99.05 54761.03 88888.00 2014-06-10 12:49:27.750 161 12551.20 99.05 54761.00 88888.00 2014-06-10 12:49:27.875 161 12551.17 99.05 54760.97 88888.00 2014-06-10 12:49:28.000 161 12551.15 99.00 54760.95 88888.00 2014-06-10 12:49:28.125 161 12551.15 99.03 54760.95 88888.00 2014-06-10 12:49:28.250 161 12551.12 99.08 54761.00 88888.00 2014-06-10 12:49:28.375 161 12551.10 99.08 54761.00 88888.00 2014-06-10 12:49:28.500 161 12551.08 99.10 54760.95 88888.00 2014-06-10 12:49:28.625 161 12551.10 99.08 54760.95 88888.00 2014-06-10 12:49:28.750 161 12551.08 99.08 54760.95 88888.00 2014-06-10 12:49:28.875 161 12551.05 99.05 54760.95 88888.00 2014-06-10 12:49:29.000 161 12551.10 99.08 54760.93 88888.00 2014-06-10 12:49:29.125 161 12551.10 99.12 54760.95 88888.00 2014-06-10 12:49:29.250 161 12551.08 99.12 54760.95 88888.00 2014-06-10 12:49:29.375 161 12551.10 99.17 54760.97 88888.00 2014-06-10 12:49:29.500 161 12551.05 99.15 54760.95 88888.00 2014-06-10 12:49:29.625 161 12551.05 99.12 54760.95 88888.00 2014-06-10 12:49:29.750 161 12551.12 99.15 54760.97 88888.00 2014-06-10 12:49:29.875 161 12551.15 99.17 54761.03 88888.00 2014-06-10 12:49:30.000 161 12551.17 99.15 54760.97 88888.00 2014-06-10 12:49:30.125 161 12551.15 99.17 54760.95 88888.00 2014-06-10 12:49:30.250 161 12551.12 99.17 54760.97 88888.00 2014-06-10 12:49:30.375 161 12551.17 99.20 54761.00 88888.00 2014-06-10 12:49:30.500 161 12551.15 99.20 54760.95 88888.00 2014-06-10 12:49:30.625 161 12551.10 99.17 54760.95 88888.00 2014-06-10 12:49:30.750 161 12551.15 99.20 54760.97 88888.00 2014-06-10 12:49:30.875 161 12551.17 99.22 54761.00 88888.00 2014-06-10 12:49:31.000 161 12551.20 99.22 54760.97 88888.00 2014-06-10 12:49:31.125 161 12551.17 99.22 54760.97 88888.00 2014-06-10 12:49:31.250 161 12551.17 99.22 54761.00 88888.00 2014-06-10 12:49:31.375 161 12551.23 99.25 54761.03 88888.00 2014-06-10 12:49:31.500 161 12551.23 99.28 54761.00 88888.00 2014-06-10 12:49:31.625 161 12551.23 99.28 54761.03 88888.00 2014-06-10 12:49:31.750 161 12551.17 99.25 54761.00 88888.00 2014-06-10 12:49:31.875 161 12551.15 99.28 54761.00 88888.00 2014-06-10 12:49:32.000 161 12551.15 99.28 54761.03 88888.00 2014-06-10 12:49:32.125 161 12551.12 99.30 54761.05 88888.00 2014-06-10 12:49:32.250 161 12551.15 99.28 54761.03 88888.00 2014-06-10 12:49:32.375 161 12551.20 99.28 54761.03 88888.00 2014-06-10 12:49:32.500 161 12551.20 99.28 54761.03 88888.00 2014-06-10 12:49:32.625 161 12551.15 99.30 54761.00 88888.00 2014-06-10 12:49:32.750 161 12551.12 99.33 54761.00 88888.00 2014-06-10 12:49:32.875 161 12551.12 99.35 54761.05 88888.00 2014-06-10 12:49:33.000 161 12551.15 99.35 54761.05 88888.00 2014-06-10 12:49:33.125 161 12551.12 99.33 54761.03 88888.00 2014-06-10 12:49:33.250 161 12551.08 99.30 54761.05 88888.00 2014-06-10 12:49:33.375 161 12551.10 99.30 54761.03 88888.00 2014-06-10 12:49:33.500 161 12551.08 99.30 54761.03 88888.00 2014-06-10 12:49:33.625 161 12551.08 99.35 54761.07 88888.00 2014-06-10 12:49:33.750 161 12551.10 99.38 54761.03 88888.00 2014-06-10 12:49:33.875 161 12551.12 99.38 54761.00 88888.00 2014-06-10 12:49:34.000 161 12551.10 99.35 54760.97 88888.00 2014-06-10 12:49:34.125 161 12551.10 99.40 54761.03 88888.00 2014-06-10 12:49:34.250 161 12551.10 99.38 54761.05 88888.00 2014-06-10 12:49:34.375 161 12551.15 99.40 54761.00 88888.00 2014-06-10 12:49:34.500 161 12551.08 99.38 54761.03 88888.00 2014-06-10 12:49:34.625 161 12551.08 99.38 54761.00 88888.00 2014-06-10 12:49:34.750 161 12551.10 99.40 54761.00 88888.00 2014-06-10 12:49:34.875 161 12551.10 99.40 54761.03 88888.00 2014-06-10 12:49:35.000 161 12551.15 99.40 54761.03 88888.00 2014-06-10 12:49:35.125 161 12551.12 99.38 54761.00 88888.00 2014-06-10 12:49:35.250 161 12551.10 99.40 54761.05 88888.00 2014-06-10 12:49:35.375 161 12551.05 99.42 54761.05 88888.00 2014-06-10 12:49:35.500 161 12551.05 99.42 54761.07 88888.00 2014-06-10 12:49:35.625 161 12551.12 99.40 54761.05 88888.00 2014-06-10 12:49:35.750 161 12551.15 99.42 54761.07 88888.00 2014-06-10 12:49:35.875 161 12551.15 99.47 54761.07 88888.00 2014-06-10 12:49:36.000 161 12551.15 99.45 54761.03 88888.00 2014-06-10 12:49:36.125 161 12551.25 99.45 54761.03 88888.00 2014-06-10 12:49:36.250 161 12551.33 99.45 54761.05 88888.00 2014-06-10 12:49:36.375 161 12551.27 99.47 54761.05 88888.00 2014-06-10 12:49:36.500 161 12551.17 99.47 54761.03 88888.00 2014-06-10 12:49:36.625 161 12551.17 99.45 54761.05 88888.00 2014-06-10 12:49:36.750 161 12551.20 99.45 54761.03 88888.00 2014-06-10 12:49:36.875 161 12551.20 99.45 54761.03 88888.00 2014-06-10 12:49:37.000 161 12551.20 99.47 54761.05 88888.00 2014-06-10 12:49:37.125 161 12551.17 99.50 54761.07 88888.00 2014-06-10 12:49:37.250 161 12551.20 99.47 54761.03 88888.00 2014-06-10 12:49:37.375 161 12551.25 99.53 54761.05 88888.00 2014-06-10 12:49:37.500 161 12551.20 99.53 54761.05 88888.00 2014-06-10 12:49:37.625 161 12551.20 99.53 54761.07 88888.00 2014-06-10 12:49:37.750 161 12551.23 99.55 54761.10 88888.00 2014-06-10 12:49:37.875 161 12551.25 99.55 54761.12 88888.00 2014-06-10 12:49:38.000 161 12551.23 99.55 54761.10 88888.00 2014-06-10 12:49:38.125 161 12551.17 99.58 54761.10 88888.00 2014-06-10 12:49:38.250 161 12551.20 99.58 54761.12 88888.00 2014-06-10 12:49:38.375 161 12551.23 99.58 54761.12 88888.00 2014-06-10 12:49:38.500 161 12551.20 99.58 54761.10 88888.00 2014-06-10 12:49:38.625 161 12551.20 99.58 54761.10 88888.00 2014-06-10 12:49:38.750 161 12551.20 99.58 54761.07 88888.00 2014-06-10 12:49:38.875 161 12551.17 99.58 54761.07 88888.00 2014-06-10 12:49:39.000 161 12551.15 99.58 54761.07 88888.00 2014-06-10 12:49:39.125 161 12551.15 99.60 54761.10 88888.00 2014-06-10 12:49:39.250 161 12551.10 99.60 54761.07 88888.00 2014-06-10 12:49:39.375 161 12551.12 99.58 54761.10 88888.00 2014-06-10 12:49:39.500 161 12551.12 99.58 54761.12 88888.00 2014-06-10 12:49:39.625 161 12551.20 99.58 54761.12 88888.00 2014-06-10 12:49:39.750 161 12551.17 99.60 54761.07 88888.00 2014-06-10 12:49:39.875 161 12551.08 99.65 54761.07 88888.00 2014-06-10 12:49:40.000 161 12551.08 99.65 54761.07 88888.00 2014-06-10 12:49:40.125 161 12551.10 99.65 54761.07 88888.00 2014-06-10 12:49:40.250 161 12551.10 99.62 54761.10 88888.00 2014-06-10 12:49:40.375 161 12551.17 99.65 54761.10 88888.00 2014-06-10 12:49:40.500 161 12551.17 99.65 54761.12 88888.00 2014-06-10 12:49:40.625 161 12551.17 99.65 54761.10 88888.00 2014-06-10 12:49:40.750 161 12551.20 99.65 54761.07 88888.00 2014-06-10 12:49:40.875 161 12551.20 99.67 54761.07 88888.00 2014-06-10 12:49:41.000 161 12551.25 99.67 54761.10 88888.00 2014-06-10 12:49:41.125 161 12551.27 99.67 54761.10 88888.00 2014-06-10 12:49:41.250 161 12551.23 99.65 54761.12 88888.00 2014-06-10 12:49:41.375 161 12551.25 99.67 54761.12 88888.00 2014-06-10 12:49:41.500 161 12551.30 99.67 54761.10 88888.00 2014-06-10 12:49:41.625 161 12551.27 99.67 54761.10 88888.00 2014-06-10 12:49:41.750 161 12551.23 99.67 54761.07 88888.00 2014-06-10 12:49:41.875 161 12551.30 99.70 54761.05 88888.00 2014-06-10 12:49:42.000 161 12551.38 99.72 54761.10 88888.00 2014-06-10 12:49:42.125 161 12551.38 99.72 54761.10 88888.00 2014-06-10 12:49:42.250 161 12551.33 99.70 54761.07 88888.00 2014-06-10 12:49:42.375 161 12551.27 99.70 54761.07 88888.00 2014-06-10 12:49:42.500 161 12551.27 99.72 54761.10 88888.00 2014-06-10 12:49:42.625 161 12551.33 99.70 54761.10 88888.00 2014-06-10 12:49:42.750 161 12551.33 99.70 54761.07 88888.00 2014-06-10 12:49:42.875 161 12551.35 99.70 54761.07 88888.00 2014-06-10 12:49:43.000 161 12551.35 99.72 54761.07 88888.00 2014-06-10 12:49:43.125 161 12551.35 99.72 54761.10 88888.00 2014-06-10 12:49:43.250 161 12551.30 99.72 54761.10 88888.00 2014-06-10 12:49:43.375 161 12551.33 99.75 54761.10 88888.00 2014-06-10 12:49:43.500 161 12551.33 99.75 54761.12 88888.00 2014-06-10 12:49:43.625 161 12551.33 99.75 54761.12 88888.00 2014-06-10 12:49:43.750 161 12551.35 99.78 54761.15 88888.00 2014-06-10 12:49:43.875 161 12551.30 99.80 54761.18 88888.00 2014-06-10 12:49:44.000 161 12551.27 99.83 54761.18 88888.00 2014-06-10 12:49:44.125 161 12551.27 99.78 54761.15 88888.00 2014-06-10 12:49:44.250 161 12551.25 99.80 54761.18 88888.00 2014-06-10 12:49:44.375 161 12551.33 99.83 54761.15 88888.00 2014-06-10 12:49:44.500 161 12551.35 99.83 54761.15 88888.00 2014-06-10 12:49:44.625 161 12551.33 99.78 54761.15 88888.00 2014-06-10 12:49:44.750 161 12551.27 99.80 54761.15 88888.00 2014-06-10 12:49:44.875 161 12551.25 99.83 54761.15 88888.00 2014-06-10 12:49:45.000 161 12551.27 99.83 54761.18 88888.00 2014-06-10 12:49:45.125 161 12551.35 99.80 54761.18 88888.00 2014-06-10 12:49:45.250 161 12551.35 99.78 54761.12 88888.00 2014-06-10 12:49:45.375 161 12551.40 99.80 54761.12 88888.00 2014-06-10 12:49:45.500 161 12551.38 99.83 54761.12 88888.00 2014-06-10 12:49:45.625 161 12551.35 99.85 54761.15 88888.00 2014-06-10 12:49:45.750 161 12551.25 99.88 54761.10 88888.00 2014-06-10 12:49:45.875 161 12551.25 99.88 54761.10 88888.00 2014-06-10 12:49:46.000 161 12551.25 99.90 54761.15 88888.00 2014-06-10 12:49:46.125 161 12551.25 99.92 54761.18 88888.00 2014-06-10 12:49:46.250 161 12551.27 99.90 54761.15 88888.00 2014-06-10 12:49:46.375 161 12551.33 99.88 54761.12 88888.00 2014-06-10 12:49:46.500 161 12551.27 99.85 54761.12 88888.00 2014-06-10 12:49:46.625 161 12551.23 99.90 54761.12 88888.00 2014-06-10 12:49:46.750 161 12551.27 99.90 54761.12 88888.00 2014-06-10 12:49:46.875 161 12551.38 99.92 54761.10 88888.00 2014-06-10 12:49:47.000 161 12551.40 99.90 54761.12 88888.00 2014-06-10 12:49:47.125 161 12551.35 99.90 54761.15 88888.00 2014-06-10 12:49:47.250 161 12551.35 99.95 54761.15 88888.00 2014-06-10 12:49:47.375 161 12551.42 99.95 54761.15 88888.00 2014-06-10 12:49:47.500 161 12551.42 99.92 54761.12 88888.00 2014-06-10 12:49:47.625 161 12551.42 99.92 54761.10 88888.00 2014-06-10 12:49:47.750 161 12551.42 99.95 54761.12 88888.00 2014-06-10 12:49:47.875 161 12551.40 99.95 54761.15 88888.00 2014-06-10 12:49:48.000 161 12551.38 99.95 54761.15 88888.00 2014-06-10 12:49:48.125 161 12551.40 99.95 54761.18 88888.00 2014-06-10 12:49:48.250 161 12551.40 99.97 54761.18 88888.00 2014-06-10 12:49:48.375 161 12551.48 99.97 54761.15 88888.00 2014-06-10 12:49:48.500 161 12551.42 99.97 54761.15 88888.00 2014-06-10 12:49:48.625 161 12551.48 99.97 54761.18 88888.00 2014-06-10 12:49:48.750 161 12551.48 99.95 54761.15 88888.00 2014-06-10 12:49:48.875 161 12551.48 99.97 54761.12 88888.00 2014-06-10 12:49:49.000 161 12551.50 99.97 54761.07 88888.00 2014-06-10 12:49:49.125 161 12551.50 100.00 54761.12 88888.00 2014-06-10 12:49:49.250 161 12551.42 100.03 54761.15 88888.00 2014-06-10 12:49:49.375 161 12551.45 100.05 54761.12 88888.00 2014-06-10 12:49:49.500 161 12551.45 100.05 54761.12 88888.00 2014-06-10 12:49:49.625 161 12551.45 100.03 54761.12 88888.00 2014-06-10 12:49:49.750 161 12551.48 100.05 54761.12 88888.00 2014-06-10 12:49:49.875 161 12551.50 100.05 54761.12 88888.00 2014-06-10 12:49:50.000 161 12551.52 100.03 54761.10 88888.00 2014-06-10 12:49:50.125 161 12551.55 100.03 54761.12 88888.00 2014-06-10 12:49:50.250 161 12551.50 100.05 54761.18 88888.00 2014-06-10 12:49:50.375 161 12551.52 100.03 54761.15 88888.00 2014-06-10 12:49:50.500 161 12551.50 100.03 54761.18 88888.00 2014-06-10 12:49:50.625 161 12551.48 100.08 54761.20 88888.00 2014-06-10 12:49:50.750 161 12551.45 100.10 54761.20 88888.00 2014-06-10 12:49:50.875 161 12551.48 100.12 54761.18 88888.00 2014-06-10 12:49:51.000 161 12551.50 100.10 54761.18 88888.00 2014-06-10 12:49:51.125 161 12551.50 100.05 54761.20 88888.00 2014-06-10 12:49:51.250 161 12551.42 100.03 54761.20 88888.00 2014-06-10 12:49:51.375 161 12551.42 100.05 54761.18 88888.00 2014-06-10 12:49:51.500 161 12551.42 100.05 54761.18 88888.00 2014-06-10 12:49:51.625 161 12551.40 100.08 54761.18 88888.00 2014-06-10 12:49:51.750 161 12551.38 100.10 54761.18 88888.00 2014-06-10 12:49:51.875 161 12551.38 100.10 54761.15 88888.00 2014-06-10 12:49:52.000 161 12551.45 100.12 54761.18 88888.00 2014-06-10 12:49:52.125 161 12551.42 100.15 54761.15 88888.00 2014-06-10 12:49:52.250 161 12551.48 100.12 54761.18 88888.00 2014-06-10 12:49:52.375 161 12551.50 100.17 54761.18 88888.00 2014-06-10 12:49:52.500 161 12551.42 100.17 54761.18 88888.00 2014-06-10 12:49:52.625 161 12551.40 100.17 54761.18 88888.00 2014-06-10 12:49:52.750 161 12551.50 100.15 54761.20 88888.00 2014-06-10 12:49:52.875 161 12551.55 100.12 54761.18 88888.00 2014-06-10 12:49:53.000 161 12551.55 100.12 54761.15 88888.00 2014-06-10 12:49:53.125 161 12551.52 100.15 54761.15 88888.00 2014-06-10 12:49:53.250 161 12551.48 100.15 54761.15 88888.00 2014-06-10 12:49:53.375 161 12551.50 100.12 54761.15 88888.00 2014-06-10 12:49:53.500 161 12551.50 100.15 54761.18 88888.00 2014-06-10 12:49:53.625 161 12551.55 100.17 54761.20 88888.00 2014-06-10 12:49:53.750 161 12551.55 100.17 54761.20 88888.00 2014-06-10 12:49:53.875 161 12551.58 100.15 54761.18 88888.00 2014-06-10 12:49:54.000 161 12551.55 100.15 54761.15 88888.00 2014-06-10 12:49:54.125 161 12551.52 100.17 54761.18 88888.00 2014-06-10 12:49:54.250 161 12551.45 100.20 54761.18 88888.00 2014-06-10 12:49:54.375 161 12551.50 100.22 54761.18 88888.00 2014-06-10 12:49:54.500 161 12551.58 100.25 54761.20 88888.00 2014-06-10 12:49:54.625 161 12551.60 100.22 54761.18 88888.00 2014-06-10 12:49:54.750 161 12551.55 100.22 54761.20 88888.00 2014-06-10 12:49:54.875 161 12551.45 100.20 54761.15 88888.00 2014-06-10 12:49:55.000 161 12551.42 100.22 54761.18 88888.00 2014-06-10 12:49:55.125 161 12551.48 100.25 54761.18 88888.00 2014-06-10 12:49:55.250 161 12551.48 100.25 54761.15 88888.00 2014-06-10 12:49:55.375 161 12551.50 100.25 54761.18 88888.00 2014-06-10 12:49:55.500 161 12551.50 100.25 54761.18 88888.00 2014-06-10 12:49:55.625 161 12551.50 100.28 54761.20 88888.00 2014-06-10 12:49:55.750 161 12551.55 100.28 54761.22 88888.00 2014-06-10 12:49:55.875 161 12551.52 100.28 54761.20 88888.00 2014-06-10 12:49:56.000 161 12551.50 100.25 54761.20 88888.00 2014-06-10 12:49:56.125 161 12551.50 100.28 54761.20 88888.00 2014-06-10 12:49:56.250 161 12551.52 100.33 54761.25 88888.00 2014-06-10 12:49:56.375 161 12551.52 100.30 54761.25 88888.00 2014-06-10 12:49:56.500 161 12551.55 100.33 54761.28 88888.00 2014-06-10 12:49:56.625 161 12551.62 100.33 54761.22 88888.00 2014-06-10 12:49:56.750 161 12551.65 100.33 54761.22 88888.00 2014-06-10 12:49:56.875 161 12551.65 100.38 54761.25 88888.00 2014-06-10 12:49:57.000 161 12551.55 100.38 54761.22 88888.00 2014-06-10 12:49:57.125 161 12551.52 100.35 54761.25 88888.00 2014-06-10 12:49:57.250 161 12551.52 100.30 54761.25 88888.00 2014-06-10 12:49:57.375 161 12551.55 100.33 54761.22 88888.00 2014-06-10 12:49:57.500 161 12551.50 100.35 54761.22 88888.00 2014-06-10 12:49:57.625 161 12551.55 100.33 54761.25 88888.00 2014-06-10 12:49:57.750 161 12551.62 100.35 54761.25 88888.00 2014-06-10 12:49:57.875 161 12551.60 100.38 54761.25 88888.00 2014-06-10 12:49:58.000 161 12551.50 100.35 54761.22 88888.00 2014-06-10 12:49:58.125 161 12551.52 100.35 54761.20 88888.00 2014-06-10 12:49:58.250 161 12551.55 100.38 54761.25 88888.00 2014-06-10 12:49:58.375 161 12551.65 100.40 54761.22 88888.00 2014-06-10 12:49:58.500 161 12551.62 100.42 54761.22 88888.00 2014-06-10 12:49:58.625 161 12551.67 100.40 54761.25 88888.00 2014-06-10 12:49:58.750 161 12551.60 100.40 54761.25 88888.00 2014-06-10 12:49:58.875 161 12551.52 100.40 54761.22 88888.00 2014-06-10 12:49:59.000 161 12551.50 100.40 54761.22 88888.00 2014-06-10 12:49:59.125 161 12551.58 100.42 54761.25 88888.00 2014-06-10 12:49:59.250 161 12551.62 100.42 54761.22 88888.00 2014-06-10 12:49:59.375 161 12551.67 100.42 54761.20 88888.00 2014-06-10 12:49:59.500 161 12551.60 100.40 54761.22 88888.00 2014-06-10 12:49:59.625 161 12551.58 100.42 54761.22 88888.00 2014-06-10 12:49:59.750 161 12551.58 100.45 54761.22 88888.00 2014-06-10 12:49:59.875 161 12551.60 100.47 54761.22 88888.00 2014-06-10 12:50:00.000 161 12551.62 100.47 54761.22 88888.00 2014-06-10 12:50:00.125 161 12551.62 100.47 54761.22 88888.00 2014-06-10 12:50:00.250 161 12551.58 100.47 54761.22 88888.00 2014-06-10 12:50:00.375 161 12551.58 100.47 54761.22 88888.00 2014-06-10 12:50:00.500 161 12551.60 100.47 54761.22 88888.00 2014-06-10 12:50:00.625 161 12551.62 100.47 54761.22 88888.00 2014-06-10 12:50:00.750 161 12551.65 100.47 54761.22 88888.00 2014-06-10 12:50:00.875 161 12551.62 100.50 54761.25 88888.00 2014-06-10 12:50:01.000 161 12551.60 100.50 54761.25 88888.00 2014-06-10 12:50:01.125 161 12551.52 100.50 54761.22 88888.00 2014-06-10 12:50:01.250 161 12551.58 100.50 54761.22 88888.00 2014-06-10 12:50:01.375 161 12551.70 100.50 54761.22 88888.00 2014-06-10 12:50:01.500 161 12551.67 100.53 54761.25 88888.00 2014-06-10 12:50:01.625 161 12551.67 100.53 54761.28 88888.00 2014-06-10 12:50:01.750 161 12551.65 100.53 54761.28 88888.00 2014-06-10 12:50:01.875 161 12551.65 100.53 54761.25 88888.00 2014-06-10 12:50:02.000 161 12551.65 100.53 54761.28 88888.00 2014-06-10 12:50:02.125 161 12551.70 100.58 54761.28 88888.00 2014-06-10 12:50:02.250 161 12551.70 100.58 54761.30 88888.00 2014-06-10 12:50:02.375 161 12551.67 100.58 54761.28 88888.00 2014-06-10 12:50:02.500 161 12551.62 100.58 54761.28 88888.00 2014-06-10 12:50:02.625 161 12551.60 100.58 54761.28 88888.00 2014-06-10 12:50:02.750 161 12551.62 100.58 54761.28 88888.00 2014-06-10 12:50:02.875 161 12551.67 100.58 54761.28 88888.00 2014-06-10 12:50:03.000 161 12551.73 100.58 54761.25 88888.00 2014-06-10 12:50:03.125 161 12551.67 100.58 54761.25 88888.00 2014-06-10 12:50:03.250 161 12551.73 100.60 54761.25 88888.00 2014-06-10 12:50:03.375 161 12551.75 100.62 54761.22 88888.00 2014-06-10 12:50:03.500 161 12551.73 100.60 54761.25 88888.00 2014-06-10 12:50:03.625 161 12551.73 100.62 54761.28 88888.00 2014-06-10 12:50:03.750 161 12551.75 100.67 54761.30 88888.00 2014-06-10 12:50:03.875 161 12551.73 100.65 54761.28 88888.00 2014-06-10 12:50:04.000 161 12551.70 100.60 54761.22 88888.00 2014-06-10 12:50:04.125 161 12551.77 100.62 54761.22 88888.00 2014-06-10 12:50:04.250 161 12551.75 100.65 54761.25 88888.00 2014-06-10 12:50:04.375 161 12551.67 100.60 54761.22 88888.00 2014-06-10 12:50:04.500 161 12551.70 100.60 54761.25 88888.00 2014-06-10 12:50:04.625 161 12551.73 100.62 54761.25 88888.00 2014-06-10 12:50:04.750 161 12551.73 100.67 54761.25 88888.00 2014-06-10 12:50:04.875 161 12551.77 100.67 54761.25 88888.00 2014-06-10 12:50:05.000 161 12551.77 100.62 54761.22 88888.00 2014-06-10 12:50:05.125 161 12551.75 100.67 54761.22 88888.00 2014-06-10 12:50:05.250 161 12551.77 100.65 54761.22 88888.00 2014-06-10 12:50:05.375 161 12551.73 100.65 54761.22 88888.00 2014-06-10 12:50:05.500 161 12551.65 100.70 54761.22 88888.00 2014-06-10 12:50:05.625 161 12551.62 100.70 54761.20 88888.00 2014-06-10 12:50:05.750 161 12551.70 100.72 54761.25 88888.00 2014-06-10 12:50:05.875 161 12551.75 100.75 54761.25 88888.00 2014-06-10 12:50:06.000 161 12551.67 100.75 54761.22 88888.00 2014-06-10 12:50:06.125 161 12551.70 100.75 54761.28 88888.00 2014-06-10 12:50:06.250 161 12551.75 100.72 54761.30 88888.00 2014-06-10 12:50:06.375 161 12551.80 100.75 54761.28 88888.00 2014-06-10 12:50:06.500 161 12551.80 100.78 54761.25 88888.00 2014-06-10 12:50:06.625 161 12551.77 100.75 54761.25 88888.00 2014-06-10 12:50:06.750 161 12551.73 100.78 54761.28 88888.00 2014-06-10 12:50:06.875 161 12551.75 100.75 54761.30 88888.00 2014-06-10 12:50:07.000 161 12551.83 100.75 54761.28 88888.00 2014-06-10 12:50:07.125 161 12551.85 100.78 54761.25 88888.00 2014-06-10 12:50:07.250 161 12551.83 100.78 54761.25 88888.00 2014-06-10 12:50:07.375 161 12551.83 100.78 54761.28 88888.00 2014-06-10 12:50:07.500 161 12551.83 100.80 54761.28 88888.00 2014-06-10 12:50:07.625 161 12551.80 100.80 54761.28 88888.00 2014-06-10 12:50:07.750 161 12551.75 100.80 54761.30 88888.00 2014-06-10 12:50:07.875 161 12551.73 100.80 54761.30 88888.00 2014-06-10 12:50:08.000 161 12551.75 100.80 54761.28 88888.00 2014-06-10 12:50:08.125 161 12551.80 100.85 54761.30 88888.00 2014-06-10 12:50:08.250 161 12551.73 100.85 54761.28 88888.00 2014-06-10 12:50:08.375 161 12551.75 100.83 54761.30 88888.00 2014-06-10 12:50:08.500 161 12551.80 100.83 54761.28 88888.00 2014-06-10 12:50:08.625 161 12551.85 100.88 54761.30 88888.00 2014-06-10 12:50:08.750 161 12551.88 100.92 54761.32 88888.00 2014-06-10 12:50:08.875 161 12551.77 100.92 54761.32 88888.00 2014-06-10 12:50:09.000 161 12551.77 100.90 54761.32 88888.00 2014-06-10 12:50:09.125 161 12551.85 100.85 54761.32 88888.00 2014-06-10 12:50:09.250 161 12551.80 100.85 54761.32 88888.00 2014-06-10 12:50:09.375 161 12551.83 100.88 54761.30 88888.00 2014-06-10 12:50:09.500 161 12551.80 100.88 54761.35 88888.00 2014-06-10 12:50:09.625 161 12551.77 100.90 54761.35 88888.00 2014-06-10 12:50:09.750 161 12551.75 100.90 54761.35 88888.00 2014-06-10 12:50:09.875 161 12551.75 100.90 54761.32 88888.00 2014-06-10 12:50:10.000 161 12551.77 100.90 54761.30 88888.00 2014-06-10 12:50:10.125 161 12551.80 100.90 54761.32 88888.00 2014-06-10 12:50:10.250 161 12551.83 100.92 54761.32 88888.00 2014-06-10 12:50:10.375 161 12551.83 100.95 54761.32 88888.00 2014-06-10 12:50:10.500 161 12551.83 100.97 54761.28 88888.00 2014-06-10 12:50:10.625 161 12551.85 100.95 54761.28 88888.00 2014-06-10 12:50:10.750 161 12551.83 100.95 54761.32 88888.00 2014-06-10 12:50:10.875 161 12551.75 100.92 54761.32 88888.00 2014-06-10 12:50:11.000 161 12551.75 100.95 54761.35 88888.00 2014-06-10 12:50:11.125 161 12551.75 101.00 54761.35 88888.00 2014-06-10 12:50:11.250 161 12551.77 101.00 54761.35 88888.00 2014-06-10 12:50:11.375 161 12551.85 101.00 54761.32 88888.00 2014-06-10 12:50:11.500 161 12551.85 101.00 54761.32 88888.00 2014-06-10 12:50:11.625 161 12551.85 101.00 54761.32 88888.00 2014-06-10 12:50:11.750 161 12551.88 101.00 54761.35 88888.00 2014-06-10 12:50:11.875 161 12551.83 101.03 54761.35 88888.00 2014-06-10 12:50:12.000 161 12551.85 101.05 54761.30 88888.00 2014-06-10 12:50:12.125 161 12551.90 101.05 54761.28 88888.00 2014-06-10 12:50:12.250 161 12551.85 101.03 54761.30 88888.00 2014-06-10 12:50:12.375 161 12551.90 101.05 54761.32 88888.00 2014-06-10 12:50:12.500 161 12551.92 101.05 54761.30 88888.00 2014-06-10 12:50:12.625 161 12551.85 101.08 54761.30 88888.00 2014-06-10 12:50:12.750 161 12551.77 101.08 54761.30 88888.00 2014-06-10 12:50:12.875 161 12551.83 101.10 54761.32 88888.00 2014-06-10 12:50:13.000 161 12551.85 101.05 54761.30 88888.00 2014-06-10 12:50:13.125 161 12551.83 101.05 54761.32 88888.00 2014-06-10 12:50:13.250 161 12551.80 101.10 54761.32 88888.00 2014-06-10 12:50:13.375 161 12551.83 101.12 54761.32 88888.00 2014-06-10 12:50:13.500 161 12551.80 101.12 54761.35 88888.00 2014-06-10 12:50:13.625 161 12551.83 101.10 54761.35 88888.00 2014-06-10 12:50:13.750 161 12551.85 101.08 54761.35 88888.00 2014-06-10 12:50:13.875 161 12551.88 101.08 54761.35 88888.00 2014-06-10 12:50:14.000 161 12551.90 101.08 54761.38 88888.00 2014-06-10 12:50:14.125 161 12551.83 101.08 54761.40 88888.00 2014-06-10 12:50:14.250 161 12551.80 101.10 54761.38 88888.00 2014-06-10 12:50:14.375 161 12551.85 101.12 54761.40 88888.00 2014-06-10 12:50:14.500 161 12551.83 101.15 54761.43 88888.00 2014-06-10 12:50:14.625 161 12551.85 101.15 54761.40 88888.00 2014-06-10 12:50:14.750 161 12551.83 101.15 54761.40 88888.00 2014-06-10 12:50:14.875 161 12551.83 101.15 54761.38 88888.00 2014-06-10 12:50:15.000 161 12551.80 101.17 54761.38 88888.00 2014-06-10 12:50:15.125 161 12551.83 101.17 54761.38 88888.00 2014-06-10 12:50:15.250 161 12551.83 101.17 54761.38 88888.00 2014-06-10 12:50:15.375 161 12551.95 101.20 54761.40 88888.00 2014-06-10 12:50:15.500 161 12552.00 101.20 54761.40 88888.00 2014-06-10 12:50:15.625 161 12551.95 101.20 54761.38 88888.00 2014-06-10 12:50:15.750 161 12551.90 101.22 54761.38 88888.00 2014-06-10 12:50:15.875 161 12551.85 101.20 54761.40 88888.00 2014-06-10 12:50:16.000 161 12551.83 101.20 54761.40 88888.00 2014-06-10 12:50:16.125 161 12551.83 101.22 54761.35 88888.00 2014-06-10 12:50:16.250 161 12551.85 101.20 54761.38 88888.00 2014-06-10 12:50:16.375 161 12551.92 101.22 54761.32 88888.00 2014-06-10 12:50:16.500 161 12551.92 101.22 54761.35 88888.00 2014-06-10 12:50:16.625 161 12551.95 101.22 54761.35 88888.00 2014-06-10 12:50:16.750 161 12551.92 101.25 54761.38 88888.00 2014-06-10 12:50:16.875 161 12551.88 101.25 54761.38 88888.00 2014-06-10 12:50:17.000 161 12551.88 101.25 54761.38 88888.00 2014-06-10 12:50:17.125 161 12551.90 101.28 54761.38 88888.00 2014-06-10 12:50:17.250 161 12551.90 101.25 54761.40 88888.00 2014-06-10 12:50:17.375 161 12551.95 101.25 54761.38 88888.00 2014-06-10 12:50:17.500 161 12551.95 101.33 54761.38 88888.00 2014-06-10 12:50:17.625 161 12552.00 101.33 54761.40 88888.00 2014-06-10 12:50:17.750 161 12552.02 101.30 54761.40 88888.00 2014-06-10 12:50:17.875 161 12551.98 101.28 54761.35 88888.00 2014-06-10 12:50:18.000 161 12551.88 101.30 54761.38 88888.00 2014-06-10 12:50:18.125 161 12551.92 101.30 54761.43 88888.00 2014-06-10 12:50:18.250 161 12551.98 101.30 54761.40 88888.00 2014-06-10 12:50:18.375 161 12552.05 101.30 54761.40 88888.00 2014-06-10 12:50:18.500 161 12552.05 101.33 54761.40 88888.00 2014-06-10 12:50:18.625 161 12551.98 101.30 54761.40 88888.00 2014-06-10 12:50:18.750 161 12551.98 101.30 54761.40 88888.00 2014-06-10 12:50:18.875 161 12551.98 101.33 54761.38 88888.00 2014-06-10 12:50:19.000 161 12552.00 101.35 54761.43 88888.00 2014-06-10 12:50:19.125 161 12551.92 101.35 54761.43 88888.00 2014-06-10 12:50:19.250 161 12551.80 101.33 54761.40 88888.00 2014-06-10 12:50:19.375 161 12551.90 101.33 54761.40 88888.00 2014-06-10 12:50:19.500 161 12552.02 101.33 54761.43 88888.00 2014-06-10 12:50:19.625 161 12552.00 101.33 54761.45 88888.00 2014-06-10 12:50:19.750 161 12552.02 101.35 54761.45 88888.00 2014-06-10 12:50:19.875 161 12552.05 101.40 54761.45 88888.00 2014-06-10 12:50:20.000 161 12552.05 101.40 54761.45 88888.00 2014-06-10 12:50:20.125 161 12552.02 101.40 54761.43 88888.00 2014-06-10 12:50:20.250 161 12552.00 101.40 54761.43 88888.00 2014-06-10 12:50:20.375 161 12552.00 101.40 54761.45 88888.00 2014-06-10 12:50:20.500 161 12551.95 101.42 54761.45 88888.00 2014-06-10 12:50:20.625 161 12551.90 101.42 54761.47 88888.00 2014-06-10 12:50:20.750 161 12551.92 101.42 54761.50 88888.00 2014-06-10 12:50:20.875 161 12551.92 101.40 54761.50 88888.00 2014-06-10 12:50:21.000 161 12551.98 101.40 54761.45 88888.00 2014-06-10 12:50:21.125 161 12552.00 101.42 54761.47 88888.00 2014-06-10 12:50:21.250 161 12552.02 101.40 54761.47 88888.00 2014-06-10 12:50:21.375 161 12552.10 101.45 54761.47 88888.00 2014-06-10 12:50:21.500 161 12552.08 101.45 54761.50 88888.00 2014-06-10 12:50:21.625 161 12552.00 101.45 54761.47 88888.00 2014-06-10 12:50:21.750 161 12551.98 101.45 54761.47 88888.00 2014-06-10 12:50:21.875 161 12552.00 101.45 54761.45 88888.00 2014-06-10 12:50:22.000 161 12552.05 101.47 54761.43 88888.00 2014-06-10 12:50:22.125 161 12552.08 101.45 54761.43 88888.00 2014-06-10 12:50:22.250 161 12552.08 101.45 54761.38 88888.00 2014-06-10 12:50:22.375 161 12552.15 101.47 54761.38 88888.00 2014-06-10 12:50:22.500 161 12552.17 101.47 54761.40 88888.00 2014-06-10 12:50:22.625 161 12552.17 101.47 54761.40 88888.00 2014-06-10 12:50:22.750 161 12552.12 101.50 54761.40 88888.00 2014-06-10 12:50:22.875 161 12552.10 101.47 54761.40 88888.00 2014-06-10 12:50:23.000 161 12552.15 101.50 54761.40 88888.00 2014-06-10 12:50:23.125 161 12552.15 101.53 54761.43 88888.00 2014-06-10 12:50:23.250 161 12552.12 101.50 54761.43 88888.00 2014-06-10 12:50:23.375 161 12552.12 101.50 54761.38 88888.00 2014-06-10 12:50:23.500 161 12552.00 101.50 54761.38 88888.00 2014-06-10 12:50:23.625 161 12552.00 101.50 54761.40 88888.00 2014-06-10 12:50:23.750 161 12552.10 101.53 54761.45 88888.00 2014-06-10 12:50:23.875 161 12552.17 101.55 54761.43 88888.00 2014-06-10 12:50:24.000 161 12552.15 101.55 54761.40 88888.00 2014-06-10 12:50:24.125 161 12552.10 101.55 54761.40 88888.00 2014-06-10 12:50:24.250 161 12552.08 101.55 54761.40 88888.00 2014-06-10 12:50:24.375 161 12552.17 101.58 54761.40 88888.00 2014-06-10 12:50:24.500 161 12552.20 101.60 54761.40 88888.00 2014-06-10 12:50:24.625 161 12552.17 101.60 54761.43 88888.00 2014-06-10 12:50:24.750 161 12552.20 101.60 54761.43 88888.00 2014-06-10 12:50:24.875 161 12552.20 101.60 54761.40 88888.00 2014-06-10 12:50:25.000 161 12552.12 101.60 54761.43 88888.00 2014-06-10 12:50:25.125 161 12552.12 101.62 54761.45 88888.00 2014-06-10 12:50:25.250 161 12552.20 101.62 54761.43 88888.00 2014-06-10 12:50:25.375 161 12552.27 101.62 54761.45 88888.00 2014-06-10 12:50:25.500 161 12552.25 101.65 54761.45 88888.00 2014-06-10 12:50:25.625 161 12552.23 101.65 54761.40 88888.00 2014-06-10 12:50:25.750 161 12552.20 101.62 54761.40 88888.00 2014-06-10 12:50:25.875 161 12552.25 101.62 54761.43 88888.00 2014-06-10 12:50:26.000 161 12552.20 101.62 54761.43 88888.00 2014-06-10 12:50:26.125 161 12552.12 101.62 54761.45 88888.00 2014-06-10 12:50:26.250 161 12552.12 101.62 54761.45 88888.00 2014-06-10 12:50:26.375 161 12552.30 101.65 54761.45 88888.00 2014-06-10 12:50:26.500 161 12552.33 101.65 54761.45 88888.00 2014-06-10 12:50:26.625 161 12552.30 101.65 54761.45 88888.00 2014-06-10 12:50:26.750 161 12552.25 101.65 54761.43 88888.00 2014-06-10 12:50:26.875 161 12552.25 101.62 54761.45 88888.00 2014-06-10 12:50:27.000 161 12552.23 101.60 54761.43 88888.00 2014-06-10 12:50:27.125 161 12552.23 101.62 54761.43 88888.00 2014-06-10 12:50:27.250 161 12552.30 101.65 54761.45 88888.00 2014-06-10 12:50:27.375 161 12552.38 101.70 54761.47 88888.00 2014-06-10 12:50:27.500 161 12552.33 101.70 54761.45 88888.00 2014-06-10 12:50:27.625 161 12552.30 101.70 54761.45 88888.00 2014-06-10 12:50:27.750 161 12552.35 101.67 54761.45 88888.00 2014-06-10 12:50:27.875 161 12552.38 101.67 54761.40 88888.00 2014-06-10 12:50:28.000 161 12552.38 101.65 54761.38 88888.00 2014-06-10 12:50:28.125 161 12552.40 101.67 54761.40 88888.00 2014-06-10 12:50:28.250 161 12552.35 101.70 54761.45 88888.00 2014-06-10 12:50:28.375 161 12552.33 101.70 54761.47 88888.00 2014-06-10 12:50:28.500 161 12552.33 101.72 54761.45 88888.00 2014-06-10 12:50:28.625 161 12552.33 101.70 54761.45 88888.00 2014-06-10 12:50:28.750 161 12552.33 101.72 54761.47 88888.00 2014-06-10 12:50:28.875 161 12552.35 101.78 54761.45 88888.00 2014-06-10 12:50:29.000 161 12552.38 101.78 54761.40 88888.00 2014-06-10 12:50:29.125 161 12552.33 101.75 54761.40 88888.00 2014-06-10 12:50:29.250 161 12552.27 101.75 54761.43 88888.00 2014-06-10 12:50:29.375 161 12552.33 101.80 54761.43 88888.00 2014-06-10 12:50:29.500 161 12552.33 101.80 54761.40 88888.00 2014-06-10 12:50:29.625 161 12552.30 101.78 54761.43 88888.00 2014-06-10 12:50:29.750 161 12552.30 101.75 54761.45 88888.00 2014-06-10 12:50:29.875 161 12552.30 101.78 54761.43 88888.00 2014-06-10 12:50:30.000 161 12552.33 101.80 54761.40 88888.00 2014-06-10 12:50:30.125 161 12552.33 101.80 54761.40 88888.00 2014-06-10 12:50:30.250 161 12552.33 101.80 54761.40 88888.00 2014-06-10 12:50:30.375 161 12552.30 101.80 54761.43 88888.00 2014-06-10 12:50:30.500 161 12552.33 101.78 54761.43 88888.00 2014-06-10 12:50:30.625 161 12552.38 101.80 54761.43 88888.00 2014-06-10 12:50:30.750 161 12552.33 101.83 54761.40 88888.00 2014-06-10 12:50:30.875 161 12552.35 101.83 54761.40 88888.00 2014-06-10 12:50:31.000 161 12552.38 101.80 54761.38 88888.00 2014-06-10 12:50:31.125 161 12552.38 101.83 54761.40 88888.00 2014-06-10 12:50:31.250 161 12552.35 101.83 54761.45 88888.00 2014-06-10 12:50:31.375 161 12552.40 101.83 54761.47 88888.00 2014-06-10 12:50:31.500 161 12552.35 101.88 54761.47 88888.00 2014-06-10 12:50:31.625 161 12552.38 101.88 54761.45 88888.00 2014-06-10 12:50:31.750 161 12552.42 101.85 54761.43 88888.00 2014-06-10 12:50:31.875 161 12552.40 101.85 54761.45 88888.00 2014-06-10 12:50:32.000 161 12552.38 101.83 54761.45 88888.00 2014-06-10 12:50:32.125 161 12552.35 101.80 54761.45 88888.00 2014-06-10 12:50:32.250 161 12552.30 101.83 54761.45 88888.00 2014-06-10 12:50:32.375 161 12552.30 101.88 54761.43 88888.00 2014-06-10 12:50:32.500 161 12552.35 101.88 54761.43 88888.00 2014-06-10 12:50:32.625 161 12552.40 101.88 54761.43 88888.00 2014-06-10 12:50:32.750 161 12552.45 101.90 54761.43 88888.00 2014-06-10 12:50:32.875 161 12552.45 101.95 54761.43 88888.00 2014-06-10 12:50:33.000 161 12552.48 101.92 54761.45 88888.00 2014-06-10 12:50:33.125 161 12552.50 101.92 54761.47 88888.00 2014-06-10 12:50:33.250 161 12552.50 101.90 54761.47 88888.00 2014-06-10 12:50:33.375 161 12552.50 101.85 54761.47 88888.00 2014-06-10 12:50:33.500 161 12552.52 101.85 54761.45 88888.00 2014-06-10 12:50:33.625 161 12552.55 101.88 54761.43 88888.00 2014-06-10 12:50:33.750 161 12552.58 101.88 54761.43 88888.00 2014-06-10 12:50:33.875 161 12552.52 101.90 54761.45 88888.00 2014-06-10 12:50:34.000 161 12552.55 101.92 54761.43 88888.00 2014-06-10 12:50:34.125 161 12552.58 101.92 54761.45 88888.00 2014-06-10 12:50:34.250 161 12552.55 101.88 54761.45 88888.00 2014-06-10 12:50:34.375 161 12552.58 101.90 54761.45 88888.00 2014-06-10 12:50:34.500 161 12552.62 101.90 54761.43 88888.00 2014-06-10 12:50:34.625 161 12552.65 101.92 54761.45 88888.00 2014-06-10 12:50:34.750 161 12552.65 101.92 54761.47 88888.00 2014-06-10 12:50:34.875 161 12552.62 101.90 54761.45 88888.00 2014-06-10 12:50:35.000 161 12552.58 101.90 54761.45 88888.00 2014-06-10 12:50:35.125 161 12552.58 101.92 54761.45 88888.00 2014-06-10 12:50:35.250 161 12552.58 101.90 54761.45 88888.00 2014-06-10 12:50:35.375 161 12552.55 101.95 54761.47 88888.00 2014-06-10 12:50:35.500 161 12552.58 101.92 54761.47 88888.00 2014-06-10 12:50:35.625 161 12552.62 101.95 54761.45 88888.00 2014-06-10 12:50:35.750 161 12552.60 101.95 54761.45 88888.00 2014-06-10 12:50:35.875 161 12552.60 102.00 54761.47 88888.00 2014-06-10 12:50:36.000 161 12552.60 101.97 54761.47 88888.00 2014-06-10 12:50:36.125 161 12552.58 101.95 54761.47 88888.00 2014-06-10 12:50:36.250 161 12552.55 101.97 54761.47 88888.00 2014-06-10 12:50:36.375 161 12552.60 102.00 54761.47 88888.00 2014-06-10 12:50:36.500 161 12552.67 102.00 54761.47 88888.00 2014-06-10 12:50:36.625 161 12552.65 101.97 54761.47 88888.00 2014-06-10 12:50:36.750 161 12552.60 101.97 54761.45 88888.00 2014-06-10 12:50:36.875 161 12552.58 101.97 54761.47 88888.00 2014-06-10 12:50:37.000 161 12552.60 101.97 54761.47 88888.00 2014-06-10 12:50:37.125 161 12552.60 101.97 54761.47 88888.00 2014-06-10 12:50:37.250 161 12552.60 101.97 54761.45 88888.00 2014-06-10 12:50:37.375 161 12552.62 102.00 54761.47 88888.00 2014-06-10 12:50:37.500 161 12552.65 102.03 54761.47 88888.00 2014-06-10 12:50:37.625 161 12552.70 102.03 54761.50 88888.00 2014-06-10 12:50:37.750 161 12552.73 102.00 54761.45 88888.00 2014-06-10 12:50:37.875 161 12552.73 102.00 54761.45 88888.00 2014-06-10 12:50:38.000 161 12552.73 102.03 54761.47 88888.00 2014-06-10 12:50:38.125 161 12552.70 102.03 54761.50 88888.00 2014-06-10 12:50:38.250 161 12552.62 101.97 54761.50 88888.00 2014-06-10 12:50:38.375 161 12552.62 101.97 54761.47 88888.00 2014-06-10 12:50:38.500 161 12552.65 102.00 54761.47 88888.00 2014-06-10 12:50:38.625 161 12552.65 102.00 54761.50 88888.00 2014-06-10 12:50:38.750 161 12552.65 102.03 54761.53 88888.00 2014-06-10 12:50:38.875 161 12552.67 102.05 54761.55 88888.00 2014-06-10 12:50:39.000 161 12552.65 102.03 54761.50 88888.00 2014-06-10 12:50:39.125 161 12552.67 102.05 54761.53 88888.00 2014-06-10 12:50:39.250 161 12552.65 102.03 54761.53 88888.00 2014-06-10 12:50:39.375 161 12552.67 102.08 54761.50 88888.00 2014-06-10 12:50:39.500 161 12552.73 102.08 54761.53 88888.00 2014-06-10 12:50:39.625 161 12552.75 102.05 54761.53 88888.00 2014-06-10 12:50:39.750 161 12552.73 102.08 54761.53 88888.00 2014-06-10 12:50:39.875 161 12552.65 102.08 54761.50 88888.00 2014-06-10 12:50:40.000 161 12552.62 102.08 54761.45 88888.00 2014-06-10 12:50:40.125 161 12552.62 102.05 54761.50 88888.00 2014-06-10 12:50:40.250 161 12552.60 102.08 54761.53 88888.00 2014-06-10 12:50:40.375 161 12552.60 102.12 54761.53 88888.00 2014-06-10 12:50:40.500 161 12552.62 102.08 54761.45 88888.00 2014-06-10 12:50:40.625 161 12552.67 102.10 54761.45 88888.00 2014-06-10 12:50:40.750 161 12552.67 102.12 54761.50 88888.00 2014-06-10 12:50:40.875 161 12552.65 102.12 54761.53 88888.00 2014-06-10 12:50:41.000 161 12552.67 102.10 54761.47 88888.00 2014-06-10 12:50:41.125 161 12552.67 102.10 54761.53 88888.00 2014-06-10 12:50:41.250 161 12552.67 102.10 54761.53 88888.00 2014-06-10 12:50:41.375 161 12552.73 102.15 54761.53 88888.00 2014-06-10 12:50:41.500 161 12552.80 102.12 54761.53 88888.00 2014-06-10 12:50:41.625 161 12552.85 102.12 54761.50 88888.00 2014-06-10 12:50:41.750 161 12552.80 102.10 54761.50 88888.00 2014-06-10 12:50:41.875 161 12552.80 102.12 54761.53 88888.00 2014-06-10 12:50:42.000 161 12552.80 102.12 54761.53 88888.00 2014-06-10 12:50:42.125 161 12552.77 102.12 54761.53 88888.00 2014-06-10 12:50:42.250 161 12552.73 102.15 54761.53 88888.00 2014-06-10 12:50:42.375 161 12552.77 102.15 54761.50 88888.00 2014-06-10 12:50:42.500 161 12552.80 102.15 54761.47 88888.00 2014-06-10 12:50:42.625 161 12552.80 102.15 54761.50 88888.00 2014-06-10 12:50:42.750 161 12552.83 102.15 54761.53 88888.00 2014-06-10 12:50:42.875 161 12552.80 102.20 54761.53 88888.00 2014-06-10 12:50:43.000 161 12552.77 102.20 54761.53 88888.00 2014-06-10 12:50:43.125 161 12552.77 102.20 54761.55 88888.00 2014-06-10 12:50:43.250 161 12552.75 102.17 54761.55 88888.00 2014-06-10 12:50:43.375 161 12552.73 102.17 54761.53 88888.00 2014-06-10 12:50:43.500 161 12552.73 102.17 54761.55 88888.00 2014-06-10 12:50:43.625 161 12552.77 102.17 54761.57 88888.00 2014-06-10 12:50:43.750 161 12552.73 102.17 54761.57 88888.00 2014-06-10 12:50:43.875 161 12552.67 102.20 54761.57 88888.00 2014-06-10 12:50:44.000 161 12552.70 102.20 54761.57 88888.00 2014-06-10 12:50:44.125 161 12552.70 102.20 54761.57 88888.00 2014-06-10 12:50:44.250 161 12552.73 102.17 54761.57 88888.00 2014-06-10 12:50:44.375 161 12552.85 102.20 54761.57 88888.00 2014-06-10 12:50:44.500 161 12552.92 102.17 54761.57 88888.00 2014-06-10 12:50:44.625 161 12552.88 102.20 54761.57 88888.00 2014-06-10 12:50:44.750 161 12552.80 102.17 54761.55 88888.00 2014-06-10 12:50:44.875 161 12552.77 102.17 54761.57 88888.00 2014-06-10 12:50:45.000 161 12552.75 102.20 54761.57 88888.00 2014-06-10 12:50:45.125 161 12552.77 102.17 54761.57 88888.00 2014-06-10 12:50:45.250 161 12552.77 102.12 54761.57 88888.00 2014-06-10 12:50:45.375 161 12552.80 102.15 54761.60 88888.00 2014-06-10 12:50:45.500 161 12552.80 102.17 54761.60 88888.00 2014-06-10 12:50:45.625 161 12552.83 102.20 54761.57 88888.00 2014-06-10 12:50:45.750 161 12552.77 102.20 54761.60 88888.00 2014-06-10 12:50:45.875 161 12552.80 102.17 54761.57 88888.00 2014-06-10 12:50:46.000 161 12552.83 102.20 54761.55 88888.00 2014-06-10 12:50:46.125 161 12552.80 102.22 54761.60 88888.00 2014-06-10 12:50:46.250 161 12552.83 102.20 54761.57 88888.00 2014-06-10 12:50:46.375 161 12552.83 102.20 54761.57 88888.00 2014-06-10 12:50:46.500 161 12552.83 102.17 54761.57 88888.00 2014-06-10 12:50:46.625 161 12552.85 102.17 54761.60 88888.00 2014-06-10 12:50:46.750 161 12552.90 102.17 54761.57 88888.00 2014-06-10 12:50:46.875 161 12552.88 102.20 54761.60 88888.00 2014-06-10 12:50:47.000 161 12552.88 102.22 54761.62 88888.00 2014-06-10 12:50:47.125 161 12552.83 102.22 54761.60 88888.00 2014-06-10 12:50:47.250 161 12552.77 102.20 54761.60 88888.00 2014-06-10 12:50:47.375 161 12552.80 102.22 54761.57 88888.00 2014-06-10 12:50:47.500 161 12552.83 102.22 54761.57 88888.00 2014-06-10 12:50:47.625 161 12552.90 102.22 54761.60 88888.00 2014-06-10 12:50:47.750 161 12552.92 102.22 54761.60 88888.00 2014-06-10 12:50:47.875 161 12552.88 102.22 54761.60 88888.00 2014-06-10 12:50:48.000 161 12552.85 102.20 54761.57 88888.00 2014-06-10 12:50:48.125 161 12552.80 102.22 54761.60 88888.00 2014-06-10 12:50:48.250 161 12552.90 102.25 54761.60 88888.00 2014-06-10 12:50:48.375 161 12552.90 102.28 54761.60 88888.00 2014-06-10 12:50:48.500 161 12552.85 102.25 54761.60 88888.00 2014-06-10 12:50:48.625 161 12552.83 102.25 54761.57 88888.00 2014-06-10 12:50:48.750 161 12552.83 102.20 54761.57 88888.00 2014-06-10 12:50:48.875 161 12552.85 102.22 54761.60 88888.00 2014-06-10 12:50:49.000 161 12552.83 102.28 54761.57 88888.00 2014-06-10 12:50:49.125 161 12552.77 102.30 54761.57 88888.00 2014-06-10 12:50:49.250 161 12552.80 102.25 54761.60 88888.00 2014-06-10 12:50:49.375 161 12552.85 102.25 54761.60 88888.00 2014-06-10 12:50:49.500 161 12552.92 102.22 54761.60 88888.00 2014-06-10 12:50:49.625 161 12552.92 102.28 54761.60 88888.00 2014-06-10 12:50:49.750 161 12552.88 102.28 54761.60 88888.00 2014-06-10 12:50:49.875 161 12552.95 102.30 54761.62 88888.00 2014-06-10 12:50:50.000 161 12553.02 102.28 54761.62 88888.00 2014-06-10 12:50:50.125 161 12553.05 102.30 54761.62 88888.00 2014-06-10 12:50:50.250 161 12552.98 102.28 54761.65 88888.00 2014-06-10 12:50:50.375 161 12553.00 102.28 54761.65 88888.00 2014-06-10 12:50:50.500 161 12552.95 102.28 54761.62 88888.00 2014-06-10 12:50:50.625 161 12552.88 102.22 54761.62 88888.00 2014-06-10 12:50:50.750 161 12552.88 102.28 54761.62 88888.00 2014-06-10 12:50:50.875 161 12552.90 102.33 54761.68 88888.00 2014-06-10 12:50:51.000 161 12552.95 102.33 54761.62 88888.00 2014-06-10 12:50:51.125 161 12552.92 102.25 54761.62 88888.00 2014-06-10 12:50:51.250 161 12552.90 102.28 54761.65 88888.00 2014-06-10 12:50:51.375 161 12552.90 102.28 54761.65 88888.00 2014-06-10 12:50:51.500 161 12552.85 102.30 54761.65 88888.00 2014-06-10 12:50:51.625 161 12552.90 102.28 54761.65 88888.00 2014-06-10 12:50:51.750 161 12552.95 102.28 54761.68 88888.00 2014-06-10 12:50:51.875 161 12552.85 102.28 54761.62 88888.00 2014-06-10 12:50:52.000 161 12552.83 102.28 54761.62 88888.00 2014-06-10 12:50:52.125 161 12552.92 102.28 54761.62 88888.00 2014-06-10 12:50:52.250 161 12553.00 102.30 54761.65 88888.00 2014-06-10 12:50:52.375 161 12553.00 102.33 54761.62 88888.00 2014-06-10 12:50:52.500 161 12552.95 102.33 54761.65 88888.00 2014-06-10 12:50:52.625 161 12552.98 102.30 54761.62 88888.00 2014-06-10 12:50:52.750 161 12553.02 102.33 54761.65 88888.00 2014-06-10 12:50:52.875 161 12552.95 102.35 54761.65 88888.00 2014-06-10 12:50:53.000 161 12552.98 102.35 54761.68 88888.00 2014-06-10 12:50:53.125 161 12552.98 102.35 54761.68 88888.00 2014-06-10 12:50:53.250 161 12552.92 102.35 54761.68 88888.00 2014-06-10 12:50:53.375 161 12552.88 102.35 54761.68 88888.00 2014-06-10 12:50:53.500 161 12552.90 102.35 54761.68 88888.00 2014-06-10 12:50:53.625 161 12553.00 102.30 54761.68 88888.00 2014-06-10 12:50:53.750 161 12552.98 102.30 54761.65 88888.00 2014-06-10 12:50:53.875 161 12553.00 102.30 54761.65 88888.00 2014-06-10 12:50:54.000 161 12552.98 102.33 54761.65 88888.00 2014-06-10 12:50:54.125 161 12553.00 102.35 54761.68 88888.00 2014-06-10 12:50:54.250 161 12552.90 102.33 54761.65 88888.00 2014-06-10 12:50:54.375 161 12552.92 102.35 54761.70 88888.00 2014-06-10 12:50:54.500 161 12553.02 102.38 54761.70 88888.00 2014-06-10 12:50:54.625 161 12553.05 102.38 54761.68 88888.00 2014-06-10 12:50:54.750 161 12552.98 102.38 54761.70 88888.00 2014-06-10 12:50:54.875 161 12552.90 102.35 54761.68 88888.00 2014-06-10 12:50:55.000 161 12552.90 102.35 54761.68 88888.00 2014-06-10 12:50:55.125 161 12552.95 102.33 54761.65 88888.00 2014-06-10 12:50:55.250 161 12552.95 102.33 54761.65 88888.00 2014-06-10 12:50:55.375 161 12552.98 102.33 54761.68 88888.00 2014-06-10 12:50:55.500 161 12553.08 102.38 54761.68 88888.00 2014-06-10 12:50:55.625 161 12553.12 102.38 54761.68 88888.00 2014-06-10 12:50:55.750 161 12553.10 102.38 54761.68 88888.00 2014-06-10 12:50:55.875 161 12553.12 102.38 54761.68 88888.00 2014-06-10 12:50:56.000 161 12553.15 102.38 54761.70 88888.00 2014-06-10 12:50:56.125 161 12553.12 102.35 54761.70 88888.00 2014-06-10 12:50:56.250 161 12553.17 102.35 54761.72 88888.00 2014-06-10 12:50:56.375 161 12553.17 102.33 54761.70 88888.00 2014-06-10 12:50:56.500 161 12553.15 102.35 54761.68 88888.00 2014-06-10 12:50:56.625 161 12553.12 102.35 54761.68 88888.00 2014-06-10 12:50:56.750 161 12553.17 102.35 54761.68 88888.00 2014-06-10 12:50:56.875 161 12553.17 102.38 54761.68 88888.00 2014-06-10 12:50:57.000 161 12553.17 102.38 54761.68 88888.00 2014-06-10 12:50:57.125 161 12553.05 102.35 54761.70 88888.00 2014-06-10 12:50:57.250 161 12553.05 102.35 54761.70 88888.00 2014-06-10 12:50:57.375 161 12553.12 102.38 54761.70 88888.00 2014-06-10 12:50:57.500 161 12553.15 102.38 54761.70 88888.00 2014-06-10 12:50:57.625 161 12553.10 102.38 54761.70 88888.00 2014-06-10 12:50:57.750 161 12553.08 102.38 54761.70 88888.00 2014-06-10 12:50:57.875 161 12553.05 102.38 54761.70 88888.00 2014-06-10 12:50:58.000 161 12553.08 102.38 54761.72 88888.00 2014-06-10 12:50:58.125 161 12553.12 102.35 54761.70 88888.00 2014-06-10 12:50:58.250 161 12553.15 102.38 54761.70 88888.00 2014-06-10 12:50:58.375 161 12553.17 102.40 54761.68 88888.00 2014-06-10 12:50:58.500 161 12553.17 102.38 54761.68 88888.00 2014-06-10 12:50:58.625 161 12553.17 102.38 54761.68 88888.00 2014-06-10 12:50:58.750 161 12553.17 102.38 54761.68 88888.00 2014-06-10 12:50:58.875 161 12553.17 102.40 54761.70 88888.00 2014-06-10 12:50:59.000 161 12553.15 102.40 54761.70 88888.00 2014-06-10 12:50:59.125 161 12553.15 102.38 54761.72 88888.00 2014-06-10 12:50:59.250 161 12553.08 102.35 54761.75 88888.00 2014-06-10 12:50:59.375 161 12553.15 102.38 54761.72 88888.00 2014-06-10 12:50:59.500 161 12553.15 102.40 54761.72 88888.00 2014-06-10 12:50:59.625 161 12553.12 102.40 54761.75 88888.00 2014-06-10 12:50:59.750 161 12553.15 102.40 54761.75 88888.00 2014-06-10 12:50:59.875 161 12553.15 102.38 54761.72 88888.00 2014-06-10 12:51:00.000 161 12553.15 102.38 54761.70 88888.00 2014-06-10 12:51:00.125 161 12553.12 102.38 54761.70 88888.00 2014-06-10 12:51:00.250 161 12553.20 102.38 54761.75 88888.00 2014-06-10 12:51:00.375 161 12553.25 102.42 54761.72 88888.00 2014-06-10 12:51:00.500 161 12553.23 102.42 54761.72 88888.00 2014-06-10 12:51:00.625 161 12553.25 102.42 54761.72 88888.00 2014-06-10 12:51:00.750 161 12553.25 102.40 54761.72 88888.00 2014-06-10 12:51:00.875 161 12553.23 102.40 54761.75 88888.00 2014-06-10 12:51:01.000 161 12553.20 102.40 54761.72 88888.00 2014-06-10 12:51:01.125 161 12553.23 102.42 54761.72 88888.00 2014-06-10 12:51:01.250 161 12553.27 102.40 54761.75 88888.00 2014-06-10 12:51:01.375 161 12553.27 102.40 54761.72 88888.00 2014-06-10 12:51:01.500 161 12553.20 102.38 54761.70 88888.00 2014-06-10 12:51:01.625 161 12553.15 102.42 54761.70 88888.00 2014-06-10 12:51:01.750 161 12553.17 102.42 54761.72 88888.00 2014-06-10 12:51:01.875 161 12553.23 102.38 54761.72 88888.00 2014-06-10 12:51:02.000 161 12553.27 102.38 54761.75 88888.00 2014-06-10 12:51:02.125 161 12553.27 102.40 54761.78 88888.00 2014-06-10 12:51:02.250 161 12553.27 102.40 54761.80 88888.00 2014-06-10 12:51:02.375 161 12553.35 102.42 54761.78 88888.00 2014-06-10 12:51:02.500 161 12553.30 102.40 54761.78 88888.00 2014-06-10 12:51:02.625 161 12553.27 102.40 54761.75 88888.00 2014-06-10 12:51:02.750 161 12553.20 102.38 54761.75 88888.00 2014-06-10 12:51:02.875 161 12553.17 102.38 54761.75 88888.00 2014-06-10 12:51:03.000 161 12553.20 102.40 54761.75 88888.00 2014-06-10 12:51:03.125 161 12553.27 102.42 54761.75 88888.00 2014-06-10 12:51:03.250 161 12553.30 102.42 54761.80 88888.00 2014-06-10 12:51:03.375 161 12553.33 102.42 54761.78 88888.00 2014-06-10 12:51:03.500 161 12553.30 102.42 54761.78 88888.00 2014-06-10 12:51:03.625 161 12553.30 102.42 54761.78 88888.00 2014-06-10 12:51:03.750 161 12553.27 102.40 54761.78 88888.00 2014-06-10 12:51:03.875 161 12553.33 102.40 54761.78 88888.00 2014-06-10 12:51:04.000 161 12553.40 102.40 54761.75 88888.00 2014-06-10 12:51:04.125 161 12553.40 102.42 54761.78 88888.00 2014-06-10 12:51:04.250 161 12553.35 102.40 54761.80 88888.00 2014-06-10 12:51:04.375 161 12553.35 102.38 54761.80 88888.00 2014-06-10 12:51:04.500 161 12553.40 102.38 54761.82 88888.00 2014-06-10 12:51:04.625 161 12553.38 102.38 54761.82 88888.00 2014-06-10 12:51:04.750 161 12553.38 102.40 54761.80 88888.00 2014-06-10 12:51:04.875 161 12553.35 102.40 54761.80 88888.00 2014-06-10 12:51:05.000 161 12553.33 102.38 54761.78 88888.00 2014-06-10 12:51:05.125 161 12553.30 102.38 54761.80 88888.00 2014-06-10 12:51:05.250 161 12553.30 102.38 54761.80 88888.00 2014-06-10 12:51:05.375 161 12553.35 102.42 54761.80 88888.00 2014-06-10 12:51:05.500 161 12553.30 102.42 54761.80 88888.00 2014-06-10 12:51:05.625 161 12553.35 102.40 54761.78 88888.00 2014-06-10 12:51:05.750 161 12553.38 102.42 54761.80 88888.00 2014-06-10 12:51:05.875 161 12553.40 102.40 54761.80 88888.00 2014-06-10 12:51:06.000 161 12553.38 102.40 54761.78 88888.00 2014-06-10 12:51:06.125 161 12553.35 102.38 54761.78 88888.00 2014-06-10 12:51:06.250 161 12553.35 102.38 54761.80 88888.00 2014-06-10 12:51:06.375 161 12553.40 102.40 54761.80 88888.00 2014-06-10 12:51:06.500 161 12553.35 102.40 54761.78 88888.00 2014-06-10 12:51:06.625 161 12553.30 102.40 54761.78 88888.00 2014-06-10 12:51:06.750 161 12553.38 102.38 54761.80 88888.00 2014-06-10 12:51:06.875 161 12553.38 102.40 54761.80 88888.00 2014-06-10 12:51:07.000 161 12553.33 102.40 54761.80 88888.00 2014-06-10 12:51:07.125 161 12553.35 102.40 54761.82 88888.00 2014-06-10 12:51:07.250 161 12553.35 102.40 54761.85 88888.00 2014-06-10 12:51:07.375 161 12553.38 102.42 54761.85 88888.00 2014-06-10 12:51:07.500 161 12553.30 102.40 54761.82 88888.00 2014-06-10 12:51:07.625 161 12553.27 102.42 54761.82 88888.00 2014-06-10 12:51:07.750 161 12553.33 102.42 54761.82 88888.00 2014-06-10 12:51:07.875 161 12553.40 102.42 54761.80 88888.00 2014-06-10 12:51:08.000 161 12553.40 102.42 54761.82 88888.00 2014-06-10 12:51:08.125 161 12553.33 102.40 54761.85 88888.00 2014-06-10 12:51:08.250 161 12553.25 102.38 54761.82 88888.00 2014-06-10 12:51:08.375 161 12553.30 102.38 54761.82 88888.00 2014-06-10 12:51:08.500 161 12553.35 102.38 54761.82 88888.00 2014-06-10 12:51:08.625 161 12553.35 102.40 54761.85 88888.00 2014-06-10 12:51:08.750 161 12553.42 102.40 54761.90 88888.00 2014-06-10 12:51:08.875 161 12553.48 102.42 54761.88 88888.00 2014-06-10 12:51:09.000 161 12553.40 102.42 54761.85 88888.00 2014-06-10 12:51:09.125 161 12553.33 102.42 54761.85 88888.00 2014-06-10 12:51:09.250 161 12553.30 102.40 54761.82 88888.00 2014-06-10 12:51:09.375 161 12553.35 102.42 54761.85 88888.00 2014-06-10 12:51:09.500 161 12553.35 102.42 54761.88 88888.00 2014-06-10 12:51:09.625 161 12553.40 102.40 54761.85 88888.00 2014-06-10 12:51:09.750 161 12553.40 102.40 54761.82 88888.00 2014-06-10 12:51:09.875 161 12553.42 102.40 54761.82 88888.00 2014-06-10 12:51:10.000 161 12553.40 102.38 54761.80 88888.00 2014-06-10 12:51:10.125 161 12553.42 102.38 54761.80 88888.00 2014-06-10 12:51:10.250 161 12553.45 102.38 54761.85 88888.00 2014-06-10 12:51:10.375 161 12553.48 102.40 54761.85 88888.00 2014-06-10 12:51:10.500 161 12553.45 102.42 54761.78 88888.00 2014-06-10 12:51:10.625 161 12553.42 102.40 54761.78 88888.00 2014-06-10 12:51:10.750 161 12553.42 102.42 54761.82 88888.00 2014-06-10 12:51:10.875 161 12553.42 102.42 54761.82 88888.00 2014-06-10 12:51:11.000 161 12553.50 102.40 54761.80 88888.00 2014-06-10 12:51:11.125 161 12553.52 102.38 54761.80 88888.00 2014-06-10 12:51:11.250 161 12553.50 102.38 54761.80 88888.00 2014-06-10 12:51:11.375 161 12553.58 102.40 54761.82 88888.00 2014-06-10 12:51:11.500 161 12553.65 102.40 54761.82 88888.00 2014-06-10 12:51:11.625 161 12553.60 102.40 54761.82 88888.00 2014-06-10 12:51:11.750 161 12553.52 102.38 54761.82 88888.00 2014-06-10 12:51:11.875 161 12553.52 102.40 54761.82 88888.00 2014-06-10 12:51:12.000 161 12553.52 102.40 54761.80 88888.00 2014-06-10 12:51:12.125 161 12553.48 102.40 54761.82 88888.00 2014-06-10 12:51:12.250 161 12553.48 102.40 54761.82 88888.00 2014-06-10 12:51:12.375 161 12553.52 102.38 54761.80 88888.00 2014-06-10 12:51:12.500 161 12553.60 102.38 54761.80 88888.00 2014-06-10 12:51:12.625 161 12553.62 102.38 54761.85 88888.00 2014-06-10 12:51:12.750 161 12553.60 102.40 54761.88 88888.00 2014-06-10 12:51:12.875 161 12553.60 102.40 54761.88 88888.00 2014-06-10 12:51:13.000 161 12553.60 102.40 54761.85 88888.00 2014-06-10 12:51:13.125 161 12553.60 102.40 54761.85 88888.00 2014-06-10 12:51:13.250 161 12553.55 102.35 54761.82 88888.00 2014-06-10 12:51:13.375 161 12553.58 102.38 54761.85 88888.00 2014-06-10 12:51:13.500 161 12553.60 102.40 54761.88 88888.00 2014-06-10 12:51:13.625 161 12553.60 102.38 54761.88 88888.00 2014-06-10 12:51:13.750 161 12553.52 102.38 54761.88 88888.00 2014-06-10 12:51:13.875 161 12553.52 102.38 54761.88 88888.00 2014-06-10 12:51:14.000 161 12553.60 102.42 54761.88 88888.00 2014-06-10 12:51:14.125 161 12553.58 102.40 54761.88 88888.00 2014-06-10 12:51:14.250 161 12553.58 102.38 54761.90 88888.00 2014-06-10 12:51:14.375 161 12553.65 102.40 54761.90 88888.00 2014-06-10 12:51:14.500 161 12553.62 102.38 54761.90 88888.00 2014-06-10 12:51:14.625 161 12553.67 102.38 54761.93 88888.00 2014-06-10 12:51:14.750 161 12553.62 102.38 54761.90 88888.00 2014-06-10 12:51:14.875 161 12553.58 102.38 54761.93 88888.00 2014-06-10 12:51:15.000 161 12553.60 102.38 54761.93 88888.00 2014-06-10 12:51:15.125 161 12553.62 102.40 54761.95 88888.00 2014-06-10 12:51:15.250 161 12553.62 102.38 54761.95 88888.00 2014-06-10 12:51:15.375 161 12553.65 102.40 54761.95 88888.00 2014-06-10 12:51:15.500 161 12553.67 102.38 54761.97 88888.00 2014-06-10 12:51:15.625 161 12553.67 102.40 54761.97 88888.00 2014-06-10 12:51:15.750 161 12553.67 102.40 54761.95 88888.00 2014-06-10 12:51:15.875 161 12553.65 102.40 54761.93 88888.00 2014-06-10 12:51:16.000 161 12553.67 102.40 54761.93 88888.00 2014-06-10 12:51:16.125 161 12553.67 102.38 54761.95 88888.00 2014-06-10 12:51:16.250 161 12553.73 102.38 54761.93 88888.00 2014-06-10 12:51:16.375 161 12553.77 102.38 54761.90 88888.00 2014-06-10 12:51:16.500 161 12553.75 102.40 54761.90 88888.00 2014-06-10 12:51:16.625 161 12553.67 102.42 54761.93 88888.00 2014-06-10 12:51:16.750 161 12553.65 102.40 54761.90 88888.00 2014-06-10 12:51:16.875 161 12553.60 102.42 54761.95 88888.00 2014-06-10 12:51:17.000 161 12553.60 102.42 54761.93 88888.00 2014-06-10 12:51:17.125 161 12553.65 102.40 54761.95 88888.00 2014-06-10 12:51:17.250 161 12553.62 102.38 54761.93 88888.00 2014-06-10 12:51:17.375 161 12553.60 102.40 54761.93 88888.00 2014-06-10 12:51:17.500 161 12553.60 102.40 54761.93 88888.00 2014-06-10 12:51:17.625 161 12553.55 102.38 54761.90 88888.00 2014-06-10 12:51:17.750 161 12553.58 102.40 54761.93 88888.00 2014-06-10 12:51:17.875 161 12553.60 102.40 54761.93 88888.00 2014-06-10 12:51:18.000 161 12553.52 102.42 54761.90 88888.00 2014-06-10 12:51:18.125 161 12553.55 102.45 54761.93 88888.00 2014-06-10 12:51:18.250 161 12553.58 102.40 54761.93 88888.00 2014-06-10 12:51:18.375 161 12553.62 102.42 54761.93 88888.00 2014-06-10 12:51:18.500 161 12553.65 102.42 54761.90 88888.00 2014-06-10 12:51:18.625 161 12553.62 102.40 54761.93 88888.00 2014-06-10 12:51:18.750 161 12553.58 102.45 54761.93 88888.00 2014-06-10 12:51:18.875 161 12553.60 102.42 54761.93 88888.00 2014-06-10 12:51:19.000 161 12553.62 102.45 54761.90 88888.00 2014-06-10 12:51:19.125 161 12553.67 102.45 54761.95 88888.00 2014-06-10 12:51:19.250 161 12553.70 102.42 54761.95 88888.00 2014-06-10 12:51:19.375 161 12553.67 102.42 54761.95 88888.00 2014-06-10 12:51:19.500 161 12553.62 102.38 54761.95 88888.00 2014-06-10 12:51:19.625 161 12553.60 102.40 54761.95 88888.00 2014-06-10 12:51:19.750 161 12553.65 102.40 54761.95 88888.00 2014-06-10 12:51:19.875 161 12553.67 102.40 54761.95 88888.00 2014-06-10 12:51:20.000 161 12553.65 102.42 54761.95 88888.00 2014-06-10 12:51:20.125 161 12553.65 102.45 54761.97 88888.00 2014-06-10 12:51:20.250 161 12553.67 102.42 54762.00 88888.00 2014-06-10 12:51:20.375 161 12553.67 102.42 54762.00 88888.00 2014-06-10 12:51:20.500 161 12553.62 102.45 54762.00 88888.00 2014-06-10 12:51:20.625 161 12553.60 102.45 54762.05 88888.00 2014-06-10 12:51:20.750 161 12553.58 102.42 54762.03 88888.00 2014-06-10 12:51:20.875 161 12553.52 102.42 54762.00 88888.00 2014-06-10 12:51:21.000 161 12553.52 102.40 54762.00 88888.00 2014-06-10 12:51:21.125 161 12553.58 102.42 54762.05 88888.00 2014-06-10 12:51:21.250 161 12553.60 102.45 54762.05 88888.00 2014-06-10 12:51:21.375 161 12553.62 102.47 54762.05 88888.00 2014-06-10 12:51:21.500 161 12553.62 102.47 54762.03 88888.00 2014-06-10 12:51:21.625 161 12553.60 102.47 54762.03 88888.00 2014-06-10 12:51:21.750 161 12553.65 102.45 54762.05 88888.00 2014-06-10 12:51:21.875 161 12553.67 102.47 54762.05 88888.00 2014-06-10 12:51:22.000 161 12553.67 102.47 54762.05 88888.00 2014-06-10 12:51:22.125 161 12553.62 102.45 54762.05 88888.00 2014-06-10 12:51:22.250 161 12553.58 102.45 54762.03 88888.00 2014-06-10 12:51:22.375 161 12553.62 102.45 54762.00 88888.00 2014-06-10 12:51:22.500 161 12553.67 102.45 54762.00 88888.00 2014-06-10 12:51:22.625 161 12553.70 102.45 54762.00 88888.00 2014-06-10 12:51:22.750 161 12553.67 102.45 54762.00 88888.00 2014-06-10 12:51:22.875 161 12553.70 102.45 54762.00 88888.00 2014-06-10 12:51:23.000 161 12553.65 102.45 54762.00 88888.00 2014-06-10 12:51:23.125 161 12553.62 102.45 54762.03 88888.00 2014-06-10 12:51:23.250 161 12553.60 102.42 54762.00 88888.00 2014-06-10 12:51:23.375 161 12553.60 102.45 54761.97 88888.00 2014-06-10 12:51:23.500 161 12553.58 102.45 54762.00 88888.00 2014-06-10 12:51:23.625 161 12553.55 102.45 54762.00 88888.00 2014-06-10 12:51:23.750 161 12553.55 102.47 54762.00 88888.00 2014-06-10 12:51:23.875 161 12553.60 102.47 54762.00 88888.00 2014-06-10 12:51:24.000 161 12553.62 102.50 54762.00 88888.00 2014-06-10 12:51:24.125 161 12553.65 102.47 54762.00 88888.00 2014-06-10 12:51:24.250 161 12553.60 102.47 54762.03 88888.00 2014-06-10 12:51:24.375 161 12553.65 102.47 54762.03 88888.00 2014-06-10 12:51:24.500 161 12553.58 102.47 54762.03 88888.00 2014-06-10 12:51:24.625 161 12553.60 102.47 54762.03 88888.00 2014-06-10 12:51:24.750 161 12553.62 102.42 54762.03 88888.00 2014-06-10 12:51:24.875 161 12553.65 102.45 54762.05 88888.00 2014-06-10 12:51:25.000 161 12553.58 102.47 54762.05 88888.00 2014-06-10 12:51:25.125 161 12553.55 102.50 54762.05 88888.00 2014-06-10 12:51:25.250 161 12553.58 102.47 54762.03 88888.00 2014-06-10 12:51:25.375 161 12553.65 102.45 54762.00 88888.00 2014-06-10 12:51:25.500 161 12553.67 102.45 54762.03 88888.00 2014-06-10 12:51:25.625 161 12553.65 102.45 54762.05 88888.00 2014-06-10 12:51:25.750 161 12553.60 102.45 54762.07 88888.00 2014-06-10 12:51:25.875 161 12553.58 102.47 54762.10 88888.00 2014-06-10 12:51:26.000 161 12553.60 102.47 54762.10 88888.00 2014-06-10 12:51:26.125 161 12553.58 102.47 54762.10 88888.00 2014-06-10 12:51:26.250 161 12553.58 102.47 54762.12 88888.00 2014-06-10 12:51:26.375 161 12553.60 102.47 54762.10 88888.00 2014-06-10 12:51:26.500 161 12553.62 102.50 54762.10 88888.00 2014-06-10 12:51:26.625 161 12553.60 102.53 54762.10 88888.00 2014-06-10 12:51:26.750 161 12553.62 102.50 54762.12 88888.00 2014-06-10 12:51:26.875 161 12553.65 102.53 54762.12 88888.00 2014-06-10 12:51:27.000 161 12553.67 102.50 54762.10 88888.00 2014-06-10 12:51:27.125 161 12553.62 102.50 54762.10 88888.00 2014-06-10 12:51:27.250 161 12553.58 102.47 54762.07 88888.00 2014-06-10 12:51:27.375 161 12553.60 102.47 54762.10 88888.00 2014-06-10 12:51:27.500 161 12553.62 102.50 54762.12 88888.00 2014-06-10 12:51:27.625 161 12553.67 102.50 54762.15 88888.00 2014-06-10 12:51:27.750 161 12553.65 102.47 54762.15 88888.00 2014-06-10 12:51:27.875 161 12553.58 102.45 54762.12 88888.00 2014-06-10 12:51:28.000 161 12553.52 102.47 54762.07 88888.00 2014-06-10 12:51:28.125 161 12553.52 102.50 54762.12 88888.00 2014-06-10 12:51:28.250 161 12553.50 102.53 54762.12 88888.00 2014-06-10 12:51:28.375 161 12553.50 102.53 54762.12 88888.00 2014-06-10 12:51:28.500 161 12553.55 102.50 54762.07 88888.00 2014-06-10 12:51:28.625 161 12553.58 102.53 54762.07 88888.00 2014-06-10 12:51:28.750 161 12553.55 102.53 54762.07 88888.00 2014-06-10 12:51:28.875 161 12553.55 102.50 54762.07 88888.00 2014-06-10 12:51:29.000 161 12553.55 102.50 54762.10 88888.00 2014-06-10 12:51:29.125 161 12553.55 102.50 54762.12 88888.00 2014-06-10 12:51:29.250 161 12553.55 102.50 54762.12 88888.00 2014-06-10 12:51:29.375 161 12553.58 102.55 54762.12 88888.00 2014-06-10 12:51:29.500 161 12553.58 102.53 54762.10 88888.00 2014-06-10 12:51:29.625 161 12553.55 102.53 54762.10 88888.00 2014-06-10 12:51:29.750 161 12553.50 102.50 54762.12 88888.00 2014-06-10 12:51:29.875 161 12553.48 102.53 54762.12 88888.00 2014-06-10 12:51:30.000 161 12553.55 102.53 54762.15 88888.00 2014-06-10 12:51:30.125 161 12553.55 102.55 54762.10 88888.00 2014-06-10 12:51:30.250 161 12553.50 102.55 54762.10 88888.00 2014-06-10 12:51:30.375 161 12553.52 102.55 54762.10 88888.00 2014-06-10 12:51:30.500 161 12553.52 102.55 54762.10 88888.00 2014-06-10 12:51:30.625 161 12553.52 102.55 54762.10 88888.00 2014-06-10 12:51:30.750 161 12553.45 102.53 54762.10 88888.00 2014-06-10 12:51:30.875 161 12553.40 102.53 54762.10 88888.00 2014-06-10 12:51:31.000 161 12553.52 102.55 54762.10 88888.00 2014-06-10 12:51:31.125 161 12553.52 102.58 54762.07 88888.00 2014-06-10 12:51:31.250 161 12553.50 102.58 54762.10 88888.00 2014-06-10 12:51:31.375 161 12553.50 102.60 54762.07 88888.00 2014-06-10 12:51:31.500 161 12553.48 102.58 54762.10 88888.00 2014-06-10 12:51:31.625 161 12553.52 102.55 54762.07 88888.00 2014-06-10 12:51:31.750 161 12553.52 102.53 54762.10 88888.00 2014-06-10 12:51:31.875 161 12553.48 102.58 54762.12 88888.00 2014-06-10 12:51:32.000 161 12553.45 102.60 54762.15 88888.00 2014-06-10 12:51:32.125 161 12553.45 102.58 54762.12 88888.00 2014-06-10 12:51:32.250 161 12553.40 102.58 54762.12 88888.00 2014-06-10 12:51:32.375 161 12553.45 102.60 54762.15 88888.00 2014-06-10 12:51:32.500 161 12553.48 102.58 54762.18 88888.00 2014-06-10 12:51:32.625 161 12553.52 102.60 54762.20 88888.00 2014-06-10 12:51:32.750 161 12553.55 102.58 54762.18 88888.00 2014-06-10 12:51:32.875 161 12553.55 102.55 54762.18 88888.00 2014-06-10 12:51:33.000 161 12553.58 102.58 54762.20 88888.00 2014-06-10 12:51:33.125 161 12553.58 102.58 54762.22 88888.00 2014-06-10 12:51:33.250 161 12553.55 102.58 54762.20 88888.00 2014-06-10 12:51:33.375 161 12553.55 102.58 54762.18 88888.00 2014-06-10 12:51:33.500 161 12553.52 102.58 54762.18 88888.00 2014-06-10 12:51:33.625 161 12553.52 102.60 54762.18 88888.00 2014-06-10 12:51:33.750 161 12553.62 102.60 54762.18 88888.00 2014-06-10 12:51:33.875 161 12553.60 102.58 54762.18 88888.00 2014-06-10 12:51:34.000 161 12553.60 102.55 54762.15 88888.00 2014-06-10 12:51:34.125 161 12553.62 102.60 54762.15 88888.00 2014-06-10 12:51:34.250 161 12553.52 102.60 54762.15 88888.00 2014-06-10 12:51:34.375 161 12553.52 102.60 54762.18 88888.00 2014-06-10 12:51:34.500 161 12553.52 102.60 54762.15 88888.00 2014-06-10 12:51:34.625 161 12553.52 102.62 54762.15 88888.00 2014-06-10 12:51:34.750 161 12553.55 102.60 54762.15 88888.00 2014-06-10 12:51:34.875 161 12553.52 102.58 54762.15 88888.00 2014-06-10 12:51:35.000 161 12553.50 102.58 54762.15 88888.00 2014-06-10 12:51:35.125 161 12553.50 102.58 54762.18 88888.00 2014-06-10 12:51:35.250 161 12553.52 102.60 54762.20 88888.00 2014-06-10 12:51:35.375 161 12553.55 102.62 54762.20 88888.00 2014-06-10 12:51:35.500 161 12553.50 102.62 54762.18 88888.00 2014-06-10 12:51:35.625 161 12553.45 102.62 54762.18 88888.00 2014-06-10 12:51:35.750 161 12553.42 102.65 54762.20 88888.00 2014-06-10 12:51:35.875 161 12553.45 102.62 54762.20 88888.00 2014-06-10 12:51:36.000 161 12553.48 102.62 54762.18 88888.00 2014-06-10 12:51:36.125 161 12553.52 102.62 54762.20 88888.00 2014-06-10 12:51:36.250 161 12553.50 102.62 54762.20 88888.00 2014-06-10 12:51:36.375 161 12553.50 102.62 54762.22 88888.00 2014-06-10 12:51:36.500 161 12553.50 102.62 54762.20 88888.00 2014-06-10 12:51:36.625 161 12553.42 102.65 54762.18 88888.00 2014-06-10 12:51:36.750 161 12553.38 102.60 54762.20 88888.00 2014-06-10 12:51:36.875 161 12553.38 102.60 54762.20 88888.00 2014-06-10 12:51:37.000 161 12553.40 102.60 54762.18 88888.00 2014-06-10 12:51:37.125 161 12553.45 102.65 54762.20 88888.00 2014-06-10 12:51:37.250 161 12553.40 102.62 54762.18 88888.00 2014-06-10 12:51:37.375 161 12553.45 102.60 54762.20 88888.00 2014-06-10 12:51:37.500 161 12553.52 102.62 54762.20 88888.00 2014-06-10 12:51:37.625 161 12553.55 102.62 54762.22 88888.00 2014-06-10 12:51:37.750 161 12553.55 102.62 54762.25 88888.00 2014-06-10 12:51:37.875 161 12553.50 102.62 54762.25 88888.00 2014-06-10 12:51:38.000 161 12553.48 102.62 54762.28 88888.00 2014-06-10 12:51:38.125 161 12553.45 102.65 54762.28 88888.00 2014-06-10 12:51:38.250 161 12553.52 102.62 54762.28 88888.00 2014-06-10 12:51:38.375 161 12553.55 102.62 54762.25 88888.00 2014-06-10 12:51:38.500 161 12553.52 102.65 54762.28 88888.00 2014-06-10 12:51:38.625 161 12553.50 102.65 54762.25 88888.00 2014-06-10 12:51:38.750 161 12553.40 102.65 54762.22 88888.00 2014-06-10 12:51:38.875 161 12553.40 102.62 54762.25 88888.00 2014-06-10 12:51:39.000 161 12553.42 102.65 54762.28 88888.00 2014-06-10 12:51:39.125 161 12553.42 102.62 54762.28 88888.00 2014-06-10 12:51:39.250 161 12553.38 102.65 54762.28 88888.00 2014-06-10 12:51:39.375 161 12553.48 102.67 54762.30 88888.00 2014-06-10 12:51:39.500 161 12553.48 102.70 54762.32 88888.00 2014-06-10 12:51:39.625 161 12553.40 102.67 54762.28 88888.00 2014-06-10 12:51:39.750 161 12553.38 102.65 54762.30 88888.00 2014-06-10 12:51:39.875 161 12553.42 102.65 54762.30 88888.00 2014-06-10 12:51:40.000 161 12553.42 102.62 54762.25 88888.00 2014-06-10 12:51:40.125 161 12553.42 102.62 54762.25 88888.00 2014-06-10 12:51:40.250 161 12553.40 102.62 54762.30 88888.00 2014-06-10 12:51:40.375 161 12553.45 102.65 54762.28 88888.00 2014-06-10 12:51:40.500 161 12553.40 102.65 54762.25 88888.00 2014-06-10 12:51:40.625 161 12553.40 102.65 54762.25 88888.00 2014-06-10 12:51:40.750 161 12553.40 102.62 54762.28 88888.00 2014-06-10 12:51:40.875 161 12553.45 102.62 54762.28 88888.00 2014-06-10 12:51:41.000 161 12553.42 102.62 54762.28 88888.00 2014-06-10 12:51:41.125 161 12553.42 102.65 54762.28 88888.00 2014-06-10 12:51:41.250 161 12553.45 102.65 54762.28 88888.00 2014-06-10 12:51:41.375 161 12553.48 102.70 54762.28 88888.00 2014-06-10 12:51:41.500 161 12553.48 102.65 54762.28 88888.00 2014-06-10 12:51:41.625 161 12553.42 102.67 54762.28 88888.00 2014-06-10 12:51:41.750 161 12553.48 102.70 54762.28 88888.00 2014-06-10 12:51:41.875 161 12553.50 102.70 54762.28 88888.00 2014-06-10 12:51:42.000 161 12553.48 102.70 54762.25 88888.00 2014-06-10 12:51:42.125 161 12553.35 102.72 54762.28 88888.00 2014-06-10 12:51:42.250 161 12553.35 102.67 54762.28 88888.00 2014-06-10 12:51:42.375 161 12553.42 102.65 54762.28 88888.00 2014-06-10 12:51:42.500 161 12553.52 102.67 54762.28 88888.00 2014-06-10 12:51:42.625 161 12553.50 102.70 54762.28 88888.00 2014-06-10 12:51:42.750 161 12553.40 102.67 54762.25 88888.00 2014-06-10 12:51:42.875 161 12553.42 102.65 54762.28 88888.00 2014-06-10 12:51:43.000 161 12553.40 102.60 54762.25 88888.00 2014-06-10 12:51:43.125 161 12553.40 102.62 54762.25 88888.00 2014-06-10 12:51:43.250 161 12553.50 102.67 54762.28 88888.00 2014-06-10 12:51:43.375 161 12553.52 102.70 54762.28 88888.00 2014-06-10 12:51:43.500 161 12553.45 102.70 54762.28 88888.00 2014-06-10 12:51:43.625 161 12553.42 102.70 54762.28 88888.00 2014-06-10 12:51:43.750 161 12553.42 102.67 54762.28 88888.00 2014-06-10 12:51:43.875 161 12553.45 102.67 54762.28 88888.00 2014-06-10 12:51:44.000 161 12553.45 102.67 54762.30 88888.00 2014-06-10 12:51:44.125 161 12553.42 102.67 54762.30 88888.00 2014-06-10 12:51:44.250 161 12553.42 102.67 54762.30 88888.00 2014-06-10 12:51:44.375 161 12553.48 102.70 54762.32 88888.00 2014-06-10 12:51:44.500 161 12553.50 102.72 54762.32 88888.00 2014-06-10 12:51:44.625 161 12553.42 102.72 54762.38 88888.00 2014-06-10 12:51:44.750 161 12553.45 102.67 54762.40 88888.00 2014-06-10 12:51:44.875 161 12553.50 102.65 54762.38 88888.00 2014-06-10 12:51:45.000 161 12553.58 102.67 54762.35 88888.00 2014-06-10 12:51:45.125 161 12553.55 102.65 54762.32 88888.00 2014-06-10 12:51:45.250 161 12553.48 102.65 54762.30 88888.00 2014-06-10 12:51:45.375 161 12553.52 102.65 54762.32 88888.00 2014-06-10 12:51:45.500 161 12553.52 102.67 54762.32 88888.00 2014-06-10 12:51:45.625 161 12553.52 102.70 54762.35 88888.00 2014-06-10 12:51:45.750 161 12553.50 102.70 54762.35 88888.00 2014-06-10 12:51:45.875 161 12553.48 102.65 54762.32 88888.00 2014-06-10 12:51:46.000 161 12553.50 102.62 54762.32 88888.00 2014-06-10 12:51:46.125 161 12553.42 102.67 54762.35 88888.00 2014-06-10 12:51:46.250 161 12553.35 102.67 54762.35 88888.00 2014-06-10 12:51:46.375 161 12553.35 102.70 54762.32 88888.00 2014-06-10 12:51:46.500 161 12553.40 102.67 54762.35 88888.00 2014-06-10 12:51:46.625 161 12553.42 102.70 54762.35 88888.00 2014-06-10 12:51:46.750 161 12553.50 102.70 54762.35 88888.00 2014-06-10 12:51:46.875 161 12553.50 102.72 54762.35 88888.00 2014-06-10 12:51:47.000 161 12553.42 102.72 54762.35 88888.00 2014-06-10 12:51:47.125 161 12553.45 102.70 54762.35 88888.00 2014-06-10 12:51:47.250 161 12553.48 102.67 54762.30 88888.00 2014-06-10 12:51:47.375 161 12553.50 102.67 54762.32 88888.00 2014-06-10 12:51:47.500 161 12553.45 102.67 54762.38 88888.00 2014-06-10 12:51:47.625 161 12553.45 102.70 54762.38 88888.00 2014-06-10 12:51:47.750 161 12553.40 102.70 54762.32 88888.00 2014-06-10 12:51:47.875 161 12553.42 102.67 54762.35 88888.00 2014-06-10 12:51:48.000 161 12553.40 102.70 54762.35 88888.00 2014-06-10 12:51:48.125 161 12553.38 102.70 54762.38 88888.00 2014-06-10 12:51:48.250 161 12553.33 102.62 54762.35 88888.00 2014-06-10 12:51:48.375 161 12553.35 102.67 54762.38 88888.00 2014-06-10 12:51:48.500 161 12553.42 102.70 54762.35 88888.00 2014-06-10 12:51:48.625 161 12553.50 102.70 54762.35 88888.00 2014-06-10 12:51:48.750 161 12553.50 102.70 54762.35 88888.00 2014-06-10 12:51:48.875 161 12553.42 102.72 54762.35 88888.00 2014-06-10 12:51:49.000 161 12553.38 102.70 54762.35 88888.00 2014-06-10 12:51:49.125 161 12553.45 102.72 54762.38 88888.00 2014-06-10 12:51:49.250 161 12553.52 102.75 54762.38 88888.00 2014-06-10 12:51:49.375 161 12553.58 102.78 54762.38 88888.00 2014-06-10 12:51:49.500 161 12553.52 102.72 54762.38 88888.00 2014-06-10 12:51:49.625 161 12553.42 102.70 54762.38 88888.00 2014-06-10 12:51:49.750 161 12553.42 102.70 54762.40 88888.00 2014-06-10 12:51:49.875 161 12553.42 102.72 54762.43 88888.00 2014-06-10 12:51:50.000 161 12553.45 102.72 54762.40 88888.00 2014-06-10 12:51:50.125 161 12553.52 102.70 54762.40 88888.00 2014-06-10 12:51:50.250 161 12553.52 102.70 54762.43 88888.00 2014-06-10 12:51:50.375 161 12553.50 102.70 54762.40 88888.00 2014-06-10 12:51:50.500 161 12553.52 102.72 54762.38 88888.00 2014-06-10 12:51:50.625 161 12553.50 102.72 54762.38 88888.00 2014-06-10 12:51:50.750 161 12553.45 102.72 54762.40 88888.00 2014-06-10 12:51:50.875 161 12553.38 102.75 54762.40 88888.00 2014-06-10 12:51:51.000 161 12553.33 102.75 54762.38 88888.00 2014-06-10 12:51:51.125 161 12553.33 102.75 54762.40 88888.00 2014-06-10 12:51:51.250 161 12553.35 102.70 54762.40 88888.00 2014-06-10 12:51:51.375 161 12553.40 102.72 54762.38 88888.00 2014-06-10 12:51:51.500 161 12553.50 102.75 54762.40 88888.00 2014-06-10 12:51:51.625 161 12553.45 102.75 54762.40 88888.00 2014-06-10 12:51:51.750 161 12553.35 102.72 54762.40 88888.00 2014-06-10 12:51:51.875 161 12553.27 102.72 54762.40 88888.00 2014-06-10 12:51:52.000 161 12553.30 102.75 54762.40 88888.00 2014-06-10 12:51:52.125 161 12553.38 102.75 54762.40 88888.00 2014-06-10 12:51:52.250 161 12553.35 102.78 54762.40 88888.00 2014-06-10 12:51:52.375 161 12553.40 102.78 54762.43 88888.00 2014-06-10 12:51:52.500 161 12553.45 102.75 54762.40 88888.00 2014-06-10 12:51:52.625 161 12553.42 102.75 54762.40 88888.00 2014-06-10 12:51:52.750 161 12553.42 102.78 54762.38 88888.00 2014-06-10 12:51:52.875 161 12553.45 102.80 54762.40 88888.00 2014-06-10 12:51:53.000 161 12553.50 102.80 54762.40 88888.00 2014-06-10 12:51:53.125 161 12553.52 102.80 54762.40 88888.00 2014-06-10 12:51:53.250 161 12553.48 102.80 54762.43 88888.00 2014-06-10 12:51:53.375 161 12553.50 102.85 54762.43 88888.00 2014-06-10 12:51:53.500 161 12553.45 102.80 54762.43 88888.00 2014-06-10 12:51:53.625 161 12553.45 102.78 54762.43 88888.00 2014-06-10 12:51:53.750 161 12553.45 102.78 54762.43 88888.00 2014-06-10 12:51:53.875 161 12553.45 102.78 54762.40 88888.00 2014-06-10 12:51:54.000 161 12553.42 102.80 54762.38 88888.00 2014-06-10 12:51:54.125 161 12553.48 102.83 54762.40 88888.00 2014-06-10 12:51:54.250 161 12553.45 102.80 54762.40 88888.00 2014-06-10 12:51:54.375 161 12553.45 102.78 54762.38 88888.00 2014-06-10 12:51:54.500 161 12553.48 102.83 54762.38 88888.00 2014-06-10 12:51:54.625 161 12553.48 102.85 54762.43 88888.00 2014-06-10 12:51:54.750 161 12553.48 102.85 54762.43 88888.00 2014-06-10 12:51:54.875 161 12553.40 102.83 54762.38 88888.00 2014-06-10 12:51:55.000 161 12553.45 102.83 54762.40 88888.00 2014-06-10 12:51:55.125 161 12553.52 102.83 54762.43 88888.00 2014-06-10 12:51:55.250 161 12553.45 102.80 54762.43 88888.00 2014-06-10 12:51:55.375 161 12553.48 102.83 54762.40 88888.00 2014-06-10 12:51:55.500 161 12553.48 102.85 54762.40 88888.00 2014-06-10 12:51:55.625 161 12553.45 102.83 54762.40 88888.00 2014-06-10 12:51:55.750 161 12553.45 102.83 54762.40 88888.00 2014-06-10 12:51:55.875 161 12553.50 102.83 54762.40 88888.00 2014-06-10 12:51:56.000 161 12553.45 102.83 54762.40 88888.00 2014-06-10 12:51:56.125 161 12553.42 102.85 54762.43 88888.00 2014-06-10 12:51:56.250 161 12553.40 102.83 54762.45 88888.00 2014-06-10 12:51:56.375 161 12553.45 102.83 54762.45 88888.00 2014-06-10 12:51:56.500 161 12553.52 102.85 54762.45 88888.00 2014-06-10 12:51:56.625 161 12553.52 102.85 54762.45 88888.00 2014-06-10 12:51:56.750 161 12553.52 102.85 54762.45 88888.00 2014-06-10 12:51:56.875 161 12553.52 102.83 54762.47 88888.00 2014-06-10 12:51:57.000 161 12553.55 102.85 54762.47 88888.00 2014-06-10 12:51:57.125 161 12553.52 102.88 54762.50 88888.00 2014-06-10 12:51:57.250 161 12553.45 102.83 54762.47 88888.00 2014-06-10 12:51:57.375 161 12553.48 102.85 54762.47 88888.00 2014-06-10 12:51:57.500 161 12553.50 102.85 54762.47 88888.00 2014-06-10 12:51:57.625 161 12553.50 102.85 54762.47 88888.00 2014-06-10 12:51:57.750 161 12553.48 102.85 54762.45 88888.00 2014-06-10 12:51:57.875 161 12553.48 102.85 54762.47 88888.00 2014-06-10 12:51:58.000 161 12553.50 102.85 54762.45 88888.00 2014-06-10 12:51:58.125 161 12553.45 102.88 54762.45 88888.00 2014-06-10 12:51:58.250 161 12553.40 102.88 54762.45 88888.00 2014-06-10 12:51:58.375 161 12553.42 102.90 54762.45 88888.00 2014-06-10 12:51:58.500 161 12553.42 102.90 54762.45 88888.00 2014-06-10 12:51:58.625 161 12553.40 102.90 54762.47 88888.00 2014-06-10 12:51:58.750 161 12553.40 102.90 54762.47 88888.00 2014-06-10 12:51:58.875 161 12553.42 102.88 54762.47 88888.00 2014-06-10 12:51:59.000 161 12553.38 102.85 54762.45 88888.00 2014-06-10 12:51:59.125 161 12553.42 102.85 54762.45 88888.00 2014-06-10 12:51:59.250 161 12553.48 102.85 54762.45 88888.00 2014-06-10 12:51:59.375 161 12553.52 102.83 54762.45 88888.00 2014-06-10 12:51:59.500 161 12553.42 102.83 54762.45 88888.00 2014-06-10 12:51:59.625 161 12553.35 102.85 54762.45 88888.00 2014-06-10 12:51:59.750 161 12553.40 102.85 54762.45 88888.00 2014-06-10 12:51:59.875 161 12553.35 102.88 54762.45 88888.00 2014-06-10 12:52:00.000 161 12553.35 102.90 54762.45 88888.00 2014-06-10 12:52:00.125 161 12553.33 102.88 54762.47 88888.00 2014-06-10 12:52:00.250 161 12553.30 102.83 54762.47 88888.00 2014-06-10 12:52:00.375 161 12553.35 102.88 54762.47 88888.00 2014-06-10 12:52:00.500 161 12553.42 102.90 54762.45 88888.00 2014-06-10 12:52:00.625 161 12553.45 102.95 54762.47 88888.00 2014-06-10 12:52:00.750 161 12553.45 102.92 54762.50 88888.00 2014-06-10 12:52:00.875 161 12553.45 102.90 54762.47 88888.00 2014-06-10 12:52:01.000 161 12553.40 102.88 54762.43 88888.00 2014-06-10 12:52:01.125 161 12553.33 102.90 54762.45 88888.00 2014-06-10 12:52:01.250 161 12553.33 102.90 54762.50 88888.00 2014-06-10 12:52:01.375 161 12553.33 102.95 54762.50 88888.00 2014-06-10 12:52:01.500 161 12553.30 102.92 54762.47 88888.00 2014-06-10 12:52:01.625 161 12553.35 102.95 54762.47 88888.00 2014-06-10 12:52:01.750 161 12553.40 102.95 54762.47 88888.00 2014-06-10 12:52:01.875 161 12553.40 102.90 54762.47 88888.00 2014-06-10 12:52:02.000 161 12553.35 102.88 54762.47 88888.00 2014-06-10 12:52:02.125 161 12553.27 102.90 54762.47 88888.00 2014-06-10 12:52:02.250 161 12553.27 102.88 54762.50 88888.00 2014-06-10 12:52:02.375 161 12553.35 102.90 54762.50 88888.00 2014-06-10 12:52:02.500 161 12553.38 102.92 54762.53 88888.00 2014-06-10 12:52:02.625 161 12553.33 102.92 54762.55 88888.00 2014-06-10 12:52:02.750 161 12553.27 102.92 54762.53 88888.00 2014-06-10 12:52:02.875 161 12553.27 102.90 54762.53 88888.00 2014-06-10 12:52:03.000 161 12553.30 102.88 54762.50 88888.00 2014-06-10 12:52:03.125 161 12553.33 102.88 54762.53 88888.00 2014-06-10 12:52:03.250 161 12553.27 102.90 54762.50 88888.00 2014-06-10 12:52:03.375 161 12553.30 102.92 54762.50 88888.00 2014-06-10 12:52:03.500 161 12553.30 102.92 54762.47 88888.00 2014-06-10 12:52:03.625 161 12553.30 102.92 54762.50 88888.00 2014-06-10 12:52:03.750 161 12553.38 102.90 54762.47 88888.00 2014-06-10 12:52:03.875 161 12553.42 102.92 54762.50 88888.00 2014-06-10 12:52:04.000 161 12553.38 102.92 54762.47 88888.00 2014-06-10 12:52:04.125 161 12553.27 102.90 54762.45 88888.00 2014-06-10 12:52:04.250 161 12553.35 102.90 54762.47 88888.00 2014-06-10 12:52:04.375 161 12553.42 102.90 54762.47 88888.00 2014-06-10 12:52:04.500 161 12553.42 102.90 54762.50 88888.00 2014-06-10 12:52:04.625 161 12553.38 102.92 54762.47 88888.00 2014-06-10 12:52:04.750 161 12553.27 102.92 54762.47 88888.00 2014-06-10 12:52:04.875 161 12553.25 102.95 54762.45 88888.00 2014-06-10 12:52:05.000 161 12553.33 102.95 54762.47 88888.00 2014-06-10 12:52:05.125 161 12553.35 102.95 54762.50 88888.00 2014-06-10 12:52:05.250 161 12553.38 102.92 54762.45 88888.00 2014-06-10 12:52:05.375 161 12553.45 102.90 54762.47 88888.00 2014-06-10 12:52:05.500 161 12553.50 102.90 54762.45 88888.00 2014-06-10 12:52:05.625 161 12553.42 102.90 54762.47 88888.00 2014-06-10 12:52:05.750 161 12553.35 102.92 54762.47 88888.00 2014-06-10 12:52:05.875 161 12553.38 102.90 54762.47 88888.00 2014-06-10 12:52:06.000 161 12553.40 102.90 54762.45 88888.00 2014-06-10 12:52:06.125 161 12553.40 102.92 54762.47 88888.00 2014-06-10 12:52:06.250 161 12553.27 102.95 54762.47 88888.00 2014-06-10 12:52:06.375 161 12553.20 102.95 54762.50 88888.00 2014-06-10 12:52:06.500 161 12553.27 102.97 54762.47 88888.00 2014-06-10 12:52:06.625 161 12553.27 103.00 54762.47 88888.00 2014-06-10 12:52:06.750 161 12553.25 103.00 54762.47 88888.00 2014-06-10 12:52:06.875 161 12553.23 102.97 54762.50 88888.00 2014-06-10 12:52:07.000 161 12553.17 102.92 54762.47 88888.00 2014-06-10 12:52:07.125 161 12553.23 102.92 54762.50 88888.00 2014-06-10 12:52:07.250 161 12553.27 102.97 54762.50 88888.00 2014-06-10 12:52:07.375 161 12553.35 103.03 54762.53 88888.00 2014-06-10 12:52:07.500 161 12553.35 103.00 54762.50 88888.00 2014-06-10 12:52:07.625 161 12553.35 102.95 54762.47 88888.00 2014-06-10 12:52:07.750 161 12553.33 102.97 54762.50 88888.00 2014-06-10 12:52:07.875 161 12553.25 103.03 54762.53 88888.00 2014-06-10 12:52:08.000 161 12553.25 103.00 54762.53 88888.00 2014-06-10 12:52:08.125 161 12553.27 103.00 54762.53 88888.00 2014-06-10 12:52:08.250 161 12553.25 103.03 54762.55 88888.00 2014-06-10 12:52:08.375 161 12553.25 102.97 54762.53 88888.00 2014-06-10 12:52:08.500 161 12553.27 102.95 54762.53 88888.00 2014-06-10 12:52:08.625 161 12553.33 102.95 54762.57 88888.00 2014-06-10 12:52:08.750 161 12553.35 102.95 54762.55 88888.00 2014-06-10 12:52:08.875 161 12553.35 102.97 54762.55 88888.00 2014-06-10 12:52:09.000 161 12553.35 102.97 54762.55 88888.00 2014-06-10 12:52:09.125 161 12553.27 102.97 54762.55 88888.00 2014-06-10 12:52:09.250 161 12553.23 102.95 54762.53 88888.00 2014-06-10 12:52:09.375 161 12553.25 102.95 54762.55 88888.00 2014-06-10 12:52:09.500 161 12553.30 102.95 54762.53 88888.00 2014-06-10 12:52:09.625 161 12553.30 102.97 54762.55 88888.00 2014-06-10 12:52:09.750 161 12553.27 102.97 54762.53 88888.00 2014-06-10 12:52:09.875 161 12553.20 102.95 54762.53 88888.00 2014-06-10 12:52:10.000 161 12553.23 102.95 54762.53 88888.00 2014-06-10 12:52:10.125 161 12553.27 102.92 54762.53 88888.00 2014-06-10 12:52:10.250 161 12553.33 102.95 54762.50 88888.00 2014-06-10 12:52:10.375 161 12553.33 102.92 54762.50 88888.00 2014-06-10 12:52:10.500 161 12553.30 102.90 54762.50 88888.00 2014-06-10 12:52:10.625 161 12553.27 102.92 54762.50 88888.00 2014-06-10 12:52:10.750 161 12553.27 102.95 54762.47 88888.00 2014-06-10 12:52:10.875 161 12553.30 102.95 54762.50 88888.00 2014-06-10 12:52:11.000 161 12553.33 102.97 54762.45 88888.00 2014-06-10 12:52:11.125 161 12553.38 102.95 54762.50 88888.00 2014-06-10 12:52:11.250 161 12553.35 102.95 54762.53 88888.00 2014-06-10 12:52:11.375 161 12553.33 102.95 54762.53 88888.00 2014-06-10 12:52:11.500 161 12553.25 102.95 54762.53 88888.00 2014-06-10 12:52:11.625 161 12553.25 102.97 54762.55 88888.00 2014-06-10 12:52:11.750 161 12553.30 102.97 54762.55 88888.00 2014-06-10 12:52:11.875 161 12553.30 102.95 54762.50 88888.00 2014-06-10 12:52:12.000 161 12553.33 102.95 54762.50 88888.00 2014-06-10 12:52:12.125 161 12553.30 102.97 54762.50 88888.00 2014-06-10 12:52:12.250 161 12553.27 102.95 54762.47 88888.00 2014-06-10 12:52:12.375 161 12553.30 102.97 54762.47 88888.00 2014-06-10 12:52:12.500 161 12553.35 103.03 54762.53 88888.00 2014-06-10 12:52:12.625 161 12553.30 103.03 54762.55 88888.00 2014-06-10 12:52:12.750 161 12553.23 103.03 54762.55 88888.00 2014-06-10 12:52:12.875 161 12553.23 103.03 54762.53 88888.00 2014-06-10 12:52:13.000 161 12553.17 103.03 54762.50 88888.00 2014-06-10 12:52:13.125 161 12553.12 103.00 54762.53 88888.00 2014-06-10 12:52:13.250 161 12553.20 103.03 54762.53 88888.00 2014-06-10 12:52:13.375 161 12553.30 103.03 54762.53 88888.00 2014-06-10 12:52:13.500 161 12553.25 103.03 54762.55 88888.00 2014-06-10 12:52:13.625 161 12553.23 103.00 54762.53 88888.00 2014-06-10 12:52:13.750 161 12553.23 103.00 54762.53 88888.00 2014-06-10 12:52:13.875 161 12553.30 103.00 54762.53 88888.00 2014-06-10 12:52:14.000 161 12553.35 103.00 54762.53 88888.00 2014-06-10 12:52:14.125 161 12553.33 103.05 54762.57 88888.00 2014-06-10 12:52:14.250 161 12553.27 103.00 54762.55 88888.00 2014-06-10 12:52:14.375 161 12553.30 103.00 54762.53 88888.00 2014-06-10 12:52:14.500 161 12553.25 102.97 54762.55 88888.00 2014-06-10 12:52:14.625 161 12553.20 102.97 54762.55 88888.00 2014-06-10 12:52:14.750 161 12553.20 103.00 54762.57 88888.00 2014-06-10 12:52:14.875 161 12553.20 103.00 54762.57 88888.00 2014-06-10 12:52:15.000 161 12553.17 103.00 54762.57 88888.00 2014-06-10 12:52:15.125 161 12553.12 103.00 54762.57 88888.00 2014-06-10 12:52:15.250 161 12553.12 102.97 54762.57 88888.00 2014-06-10 12:52:15.375 161 12553.15 103.00 54762.57 88888.00 2014-06-10 12:52:15.500 161 12553.17 103.03 54762.57 88888.00 2014-06-10 12:52:15.625 161 12553.20 103.05 54762.57 88888.00 2014-06-10 12:52:15.750 161 12553.23 103.03 54762.57 88888.00 2014-06-10 12:52:15.875 161 12553.25 103.00 54762.57 88888.00 2014-06-10 12:52:16.000 161 12553.30 103.03 54762.53 88888.00 2014-06-10 12:52:16.125 161 12553.30 103.05 54762.55 88888.00 2014-06-10 12:52:16.250 161 12553.23 103.08 54762.50 88888.00 2014-06-10 12:52:16.375 161 12553.17 103.05 54762.53 88888.00 2014-06-10 12:52:16.500 161 12553.15 103.05 54762.53 88888.00 2014-06-10 12:52:16.625 161 12553.23 103.05 54762.55 88888.00 2014-06-10 12:52:16.750 161 12553.27 103.05 54762.55 88888.00 2014-06-10 12:52:16.875 161 12553.27 103.08 54762.60 88888.00 2014-06-10 12:52:17.000 161 12553.27 103.08 54762.57 88888.00 2014-06-10 12:52:17.125 161 12553.35 103.08 54762.57 88888.00 2014-06-10 12:52:17.250 161 12553.33 103.08 54762.55 88888.00 2014-06-10 12:52:17.375 161 12553.35 103.08 54762.60 88888.00 2014-06-10 12:52:17.500 161 12553.30 103.08 54762.60 88888.00 2014-06-10 12:52:17.625 161 12553.25 103.05 54762.57 88888.00 2014-06-10 12:52:17.750 161 12553.23 103.03 54762.53 88888.00 2014-06-10 12:52:17.875 161 12553.23 103.03 54762.55 88888.00 2014-06-10 12:52:18.000 161 12553.20 103.05 54762.53 88888.00 2014-06-10 12:52:18.125 161 12553.20 103.05 54762.55 88888.00 2014-06-10 12:52:18.250 161 12553.20 103.08 54762.55 88888.00 2014-06-10 12:52:18.375 161 12553.25 103.05 54762.55 88888.00 2014-06-10 12:52:18.500 161 12553.25 103.05 54762.55 88888.00 2014-06-10 12:52:18.625 161 12553.30 103.05 54762.55 88888.00 2014-06-10 12:52:18.750 161 12553.27 103.05 54762.53 88888.00 2014-06-10 12:52:18.875 161 12553.25 103.05 54762.55 88888.00 2014-06-10 12:52:19.000 161 12553.27 103.10 54762.57 88888.00 2014-06-10 12:52:19.125 161 12553.30 103.10 54762.60 88888.00 2014-06-10 12:52:19.250 161 12553.25 103.08 54762.57 88888.00 2014-06-10 12:52:19.375 161 12553.25 103.08 54762.60 88888.00 2014-06-10 12:52:19.500 161 12553.20 103.10 54762.57 88888.00 2014-06-10 12:52:19.625 161 12553.12 103.10 54762.55 88888.00 2014-06-10 12:52:19.750 161 12553.15 103.10 54762.60 88888.00 2014-06-10 12:52:19.875 161 12553.23 103.12 54762.60 88888.00 2014-06-10 12:52:20.000 161 12553.23 103.15 54762.57 88888.00 2014-06-10 12:52:20.125 161 12553.25 103.15 54762.60 88888.00 2014-06-10 12:52:20.250 161 12553.23 103.10 54762.62 88888.00 2014-06-10 12:52:20.375 161 12553.23 103.12 54762.60 88888.00 2014-06-10 12:52:20.500 161 12553.25 103.12 54762.62 88888.00 2014-06-10 12:52:20.625 161 12553.23 103.15 54762.65 88888.00 2014-06-10 12:52:20.750 161 12553.20 103.12 54762.65 88888.00 2014-06-10 12:52:20.875 161 12553.20 103.12 54762.65 88888.00 2014-06-10 12:52:21.000 161 12553.25 103.12 54762.62 88888.00 2014-06-10 12:52:21.125 161 12553.23 103.12 54762.65 88888.00 2014-06-10 12:52:21.250 161 12553.20 103.10 54762.65 88888.00 2014-06-10 12:52:21.375 161 12553.20 103.10 54762.65 88888.00 2014-06-10 12:52:21.500 161 12553.15 103.12 54762.65 88888.00 2014-06-10 12:52:21.625 161 12553.10 103.12 54762.65 88888.00 2014-06-10 12:52:21.750 161 12553.08 103.12 54762.65 88888.00 2014-06-10 12:52:21.875 161 12553.05 103.15 54762.60 88888.00 2014-06-10 12:52:22.000 161 12553.10 103.15 54762.60 88888.00 2014-06-10 12:52:22.125 161 12553.15 103.12 54762.60 88888.00 2014-06-10 12:52:22.250 161 12553.17 103.12 54762.65 88888.00 2014-06-10 12:52:22.375 161 12553.17 103.17 54762.65 88888.00 2014-06-10 12:52:22.500 161 12553.12 103.15 54762.62 88888.00 2014-06-10 12:52:22.625 161 12553.12 103.15 54762.65 88888.00 2014-06-10 12:52:22.750 161 12553.12 103.15 54762.65 88888.00 2014-06-10 12:52:22.875 161 12553.17 103.17 54762.62 88888.00 2014-06-10 12:52:23.000 161 12553.25 103.17 54762.62 88888.00 2014-06-10 12:52:23.125 161 12553.23 103.17 54762.65 88888.00 2014-06-10 12:52:23.250 161 12553.12 103.15 54762.62 88888.00 2014-06-10 12:52:23.375 161 12553.15 103.15 54762.62 88888.00 2014-06-10 12:52:23.500 161 12553.10 103.15 54762.57 88888.00 2014-06-10 12:52:23.625 161 12553.05 103.17 54762.57 88888.00 2014-06-10 12:52:23.750 161 12553.08 103.17 54762.60 88888.00 2014-06-10 12:52:23.875 161 12553.08 103.12 54762.57 88888.00 2014-06-10 12:52:24.000 161 12553.05 103.15 54762.55 88888.00 2014-06-10 12:52:24.125 161 12553.10 103.15 54762.57 88888.00 2014-06-10 12:52:24.250 161 12553.10 103.12 54762.60 88888.00 2014-06-10 12:52:24.375 161 12553.10 103.15 54762.62 88888.00 2014-06-10 12:52:24.500 161 12553.15 103.20 54762.65 88888.00 2014-06-10 12:52:24.625 161 12553.17 103.22 54762.65 88888.00 2014-06-10 12:52:24.750 161 12553.12 103.20 54762.60 88888.00 2014-06-10 12:52:24.875 161 12553.23 103.17 54762.57 88888.00 2014-06-10 12:52:25.000 161 12553.27 103.17 54762.60 88888.00 2014-06-10 12:52:25.125 161 12553.23 103.20 54762.62 88888.00 2014-06-10 12:52:25.250 161 12553.15 103.20 54762.62 88888.00 2014-06-10 12:52:25.375 161 12553.20 103.22 54762.62 88888.00 2014-06-10 12:52:25.500 161 12553.23 103.22 54762.62 88888.00 2014-06-10 12:52:25.625 161 12553.15 103.22 54762.62 88888.00 2014-06-10 12:52:25.750 161 12553.10 103.22 54762.62 88888.00 2014-06-10 12:52:25.875 161 12553.12 103.25 54762.65 88888.00 2014-06-10 12:52:26.000 161 12553.17 103.22 54762.62 88888.00 2014-06-10 12:52:26.125 161 12553.25 103.22 54762.68 88888.00 2014-06-10 12:52:26.250 161 12553.25 103.22 54762.68 88888.00 2014-06-10 12:52:26.375 161 12553.25 103.25 54762.68 88888.00 2014-06-10 12:52:26.500 161 12553.17 103.22 54762.62 88888.00 2014-06-10 12:52:26.625 161 12553.20 103.20 54762.65 88888.00 2014-06-10 12:52:26.750 161 12553.25 103.22 54762.62 88888.00 2014-06-10 12:52:26.875 161 12553.20 103.25 54762.65 88888.00 2014-06-10 12:52:27.000 161 12553.12 103.25 54762.65 88888.00 2014-06-10 12:52:27.125 161 12553.12 103.25 54762.62 88888.00 2014-06-10 12:52:27.250 161 12553.17 103.25 54762.65 88888.00 2014-06-10 12:52:27.375 161 12553.12 103.22 54762.65 88888.00 2014-06-10 12:52:27.500 161 12553.10 103.22 54762.65 88888.00 2014-06-10 12:52:27.625 161 12553.08 103.22 54762.60 88888.00 2014-06-10 12:52:27.750 161 12553.10 103.20 54762.60 88888.00 2014-06-10 12:52:27.875 161 12553.15 103.22 54762.60 88888.00 2014-06-10 12:52:28.000 161 12553.20 103.22 54762.60 88888.00 2014-06-10 12:52:28.125 161 12553.17 103.25 54762.65 88888.00 2014-06-10 12:52:28.250 161 12553.10 103.28 54762.62 88888.00 2014-06-10 12:52:28.375 161 12553.12 103.25 54762.65 88888.00 2014-06-10 12:52:28.500 161 12553.10 103.25 54762.62 88888.00 2014-06-10 12:52:28.625 161 12553.05 103.25 54762.62 88888.00 2014-06-10 12:52:28.750 161 12553.08 103.22 54762.62 88888.00 2014-06-10 12:52:28.875 161 12553.10 103.22 54762.60 88888.00 2014-06-10 12:52:29.000 161 12553.05 103.22 54762.60 88888.00 2014-06-10 12:52:29.125 161 12553.02 103.25 54762.62 88888.00 2014-06-10 12:52:29.250 161 12553.02 103.22 54762.60 88888.00 2014-06-10 12:52:29.375 161 12553.10 103.25 54762.62 88888.00 2014-06-10 12:52:29.500 161 12553.12 103.28 54762.62 88888.00 2014-06-10 12:52:29.625 161 12553.15 103.28 54762.62 88888.00 2014-06-10 12:52:29.750 161 12553.15 103.25 54762.60 88888.00 2014-06-10 12:52:29.875 161 12553.12 103.25 54762.60 88888.00 2014-06-10 12:52:30.000 161 12553.10 103.25 54762.57 88888.00 2014-06-10 12:52:30.125 161 12553.08 103.25 54762.60 88888.00 2014-06-10 12:52:30.250 161 12553.08 103.25 54762.60 88888.00 2014-06-10 12:52:30.375 161 12553.08 103.28 54762.60 88888.00 2014-06-10 12:52:30.500 161 12553.15 103.30 54762.60 88888.00 2014-06-10 12:52:30.625 161 12553.23 103.30 54762.62 88888.00 2014-06-10 12:52:30.750 161 12553.20 103.28 54762.62 88888.00 2014-06-10 12:52:30.875 161 12553.20 103.25 54762.65 88888.00 2014-06-10 12:52:31.000 161 12553.12 103.22 54762.65 88888.00 2014-06-10 12:52:31.125 161 12553.05 103.25 54762.62 88888.00 2014-06-10 12:52:31.250 161 12553.02 103.25 54762.62 88888.00 2014-06-10 12:52:31.375 161 12553.08 103.28 54762.65 88888.00 2014-06-10 12:52:31.500 161 12553.15 103.28 54762.65 88888.00 2014-06-10 12:52:31.625 161 12553.23 103.28 54762.62 88888.00 2014-06-10 12:52:31.750 161 12553.20 103.28 54762.65 88888.00 2014-06-10 12:52:31.875 161 12553.17 103.30 54762.70 88888.00 2014-06-10 12:52:32.000 161 12553.23 103.25 54762.65 88888.00 2014-06-10 12:52:32.125 161 12553.25 103.25 54762.65 88888.00 2014-06-10 12:52:32.250 161 12553.20 103.28 54762.62 88888.00 2014-06-10 12:52:32.375 161 12553.15 103.33 54762.65 88888.00 2014-06-10 12:52:32.500 161 12553.12 103.35 54762.70 88888.00 2014-06-10 12:52:32.625 161 12553.02 103.33 54762.70 88888.00 2014-06-10 12:52:32.750 161 12553.00 103.30 54762.70 88888.00 2014-06-10 12:52:32.875 161 12553.10 103.30 54762.70 88888.00 2014-06-10 12:52:33.000 161 12553.15 103.33 54762.68 88888.00 2014-06-10 12:52:33.125 161 12553.17 103.30 54762.68 88888.00 2014-06-10 12:52:33.250 161 12553.20 103.28 54762.68 88888.00 2014-06-10 12:52:33.375 161 12553.25 103.30 54762.68 88888.00 2014-06-10 12:52:33.500 161 12553.25 103.30 54762.70 88888.00 2014-06-10 12:52:33.625 161 12553.20 103.33 54762.70 88888.00 2014-06-10 12:52:33.750 161 12553.15 103.28 54762.72 88888.00 2014-06-10 12:52:33.875 161 12553.12 103.30 54762.70 88888.00 2014-06-10 12:52:34.000 161 12553.10 103.28 54762.68 88888.00 2014-06-10 12:52:34.125 161 12553.12 103.33 54762.68 88888.00 2014-06-10 12:52:34.250 161 12553.17 103.30 54762.65 88888.00 2014-06-10 12:52:34.375 161 12553.20 103.33 54762.68 88888.00 2014-06-10 12:52:34.500 161 12553.20 103.30 54762.65 88888.00 2014-06-10 12:52:34.625 161 12553.20 103.30 54762.65 88888.00 2014-06-10 12:52:34.750 161 12553.20 103.35 54762.62 88888.00 2014-06-10 12:52:34.875 161 12553.23 103.33 54762.62 88888.00 2014-06-10 12:52:35.000 161 12553.15 103.30 54762.60 88888.00 2014-06-10 12:52:35.125 161 12553.10 103.35 54762.65 88888.00 2014-06-10 12:52:35.250 161 12553.15 103.35 54762.70 88888.00 2014-06-10 12:52:35.375 161 12553.15 103.33 54762.68 88888.00 2014-06-10 12:52:35.500 161 12553.15 103.35 54762.65 88888.00 2014-06-10 12:52:35.625 161 12553.12 103.38 54762.65 88888.00 2014-06-10 12:52:35.750 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:35.875 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:36.000 161 12553.10 103.33 54762.65 88888.00 2014-06-10 12:52:36.125 161 12553.08 103.33 54762.65 88888.00 2014-06-10 12:52:36.250 161 12553.12 103.30 54762.65 88888.00 2014-06-10 12:52:36.375 161 12553.12 103.30 54762.62 88888.00 2014-06-10 12:52:36.500 161 12553.10 103.30 54762.60 88888.00 2014-06-10 12:52:36.625 161 12553.10 103.33 54762.65 88888.00 2014-06-10 12:52:36.750 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:36.875 161 12553.10 103.35 54762.68 88888.00 2014-06-10 12:52:37.000 161 12553.15 103.35 54762.68 88888.00 2014-06-10 12:52:37.125 161 12553.12 103.35 54762.65 88888.00 2014-06-10 12:52:37.250 161 12553.02 103.35 54762.65 88888.00 2014-06-10 12:52:37.375 161 12553.08 103.35 54762.65 88888.00 2014-06-10 12:52:37.500 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:37.625 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:37.750 161 12553.08 103.35 54762.65 88888.00 2014-06-10 12:52:37.875 161 12553.02 103.38 54762.68 88888.00 2014-06-10 12:52:38.000 161 12552.98 103.35 54762.68 88888.00 2014-06-10 12:52:38.125 161 12553.05 103.33 54762.68 88888.00 2014-06-10 12:52:38.250 161 12553.10 103.33 54762.68 88888.00 2014-06-10 12:52:38.375 161 12553.08 103.33 54762.65 88888.00 2014-06-10 12:52:38.500 161 12553.08 103.38 54762.68 88888.00 2014-06-10 12:52:38.625 161 12553.05 103.38 54762.68 88888.00 2014-06-10 12:52:38.750 161 12553.02 103.35 54762.68 88888.00 2014-06-10 12:52:38.875 161 12553.10 103.35 54762.68 88888.00 2014-06-10 12:52:39.000 161 12553.15 103.38 54762.68 88888.00 2014-06-10 12:52:39.125 161 12553.12 103.40 54762.72 88888.00 2014-06-10 12:52:39.250 161 12553.02 103.38 54762.72 88888.00 2014-06-10 12:52:39.375 161 12553.10 103.42 54762.70 88888.00 2014-06-10 12:52:39.500 161 12553.10 103.40 54762.70 88888.00 2014-06-10 12:52:39.625 161 12553.00 103.35 54762.68 88888.00 2014-06-10 12:52:39.750 161 12553.00 103.35 54762.68 88888.00 2014-06-10 12:52:39.875 161 12553.12 103.38 54762.68 88888.00 2014-06-10 12:52:40.000 161 12553.08 103.35 54762.62 88888.00 2014-06-10 12:52:40.125 161 12552.98 103.33 54762.62 88888.00 2014-06-10 12:52:40.250 161 12552.92 103.35 54762.65 88888.00 2014-06-10 12:52:40.375 161 12552.95 103.40 54762.65 88888.00 2014-06-10 12:52:40.500 161 12552.95 103.42 54762.68 88888.00 2014-06-10 12:52:40.625 161 12552.95 103.40 54762.68 88888.00 2014-06-10 12:52:40.750 161 12553.00 103.40 54762.68 88888.00 2014-06-10 12:52:40.875 161 12552.98 103.42 54762.68 88888.00 2014-06-10 12:52:41.000 161 12552.98 103.40 54762.65 88888.00 2014-06-10 12:52:41.125 161 12552.95 103.40 54762.65 88888.00 2014-06-10 12:52:41.250 161 12552.95 103.40 54762.68 88888.00 2014-06-10 12:52:41.375 161 12552.98 103.38 54762.65 88888.00 2014-06-10 12:52:41.500 161 12552.98 103.40 54762.65 88888.00 2014-06-10 12:52:41.625 161 12553.00 103.42 54762.68 88888.00 2014-06-10 12:52:41.750 161 12553.02 103.40 54762.68 88888.00 2014-06-10 12:52:41.875 161 12553.08 103.45 54762.65 88888.00 2014-06-10 12:52:42.000 161 12553.10 103.42 54762.68 88888.00 2014-06-10 12:52:42.125 161 12553.05 103.40 54762.65 88888.00 2014-06-10 12:52:42.250 161 12553.00 103.38 54762.65 88888.00 2014-06-10 12:52:42.375 161 12553.00 103.38 54762.65 88888.00 2014-06-10 12:52:42.500 161 12553.00 103.45 54762.62 88888.00 2014-06-10 12:52:42.625 161 12553.05 103.45 54762.65 88888.00 2014-06-10 12:52:42.750 161 12553.10 103.42 54762.68 88888.00 2014-06-10 12:52:42.875 161 12553.05 103.42 54762.68 88888.00 2014-06-10 12:52:43.000 161 12552.92 103.45 54762.65 88888.00 2014-06-10 12:52:43.125 161 12552.95 103.45 54762.68 88888.00 2014-06-10 12:52:43.250 161 12553.02 103.45 54762.70 88888.00 2014-06-10 12:52:43.375 161 12553.08 103.47 54762.70 88888.00 2014-06-10 12:52:43.500 161 12553.05 103.45 54762.70 88888.00 2014-06-10 12:52:43.625 161 12553.02 103.45 54762.68 88888.00 2014-06-10 12:52:43.750 161 12553.02 103.47 54762.68 88888.00 2014-06-10 12:52:43.875 161 12553.05 103.45 54762.68 88888.00 2014-06-10 12:52:44.000 161 12553.02 103.45 54762.68 88888.00 2014-06-10 12:52:44.125 161 12553.00 103.45 54762.68 88888.00 2014-06-10 12:52:44.250 161 12552.92 103.45 54762.68 88888.00 2014-06-10 12:52:44.375 161 12553.00 103.45 54762.68 88888.00 2014-06-10 12:52:44.500 161 12553.00 103.45 54762.72 88888.00 2014-06-10 12:52:44.625 161 12553.00 103.45 54762.70 88888.00 2014-06-10 12:52:44.750 161 12552.95 103.45 54762.70 88888.00 2014-06-10 12:52:44.875 161 12553.00 103.45 54762.70 88888.00 2014-06-10 12:52:45.000 161 12553.02 103.47 54762.72 88888.00 2014-06-10 12:52:45.125 161 12552.95 103.53 54762.75 88888.00 2014-06-10 12:52:45.250 161 12552.92 103.53 54762.72 88888.00 2014-06-10 12:52:45.375 161 12552.92 103.47 54762.68 88888.00 2014-06-10 12:52:45.500 161 12552.90 103.47 54762.68 88888.00 2014-06-10 12:52:45.625 161 12552.85 103.47 54762.70 88888.00 2014-06-10 12:52:45.750 161 12552.85 103.53 54762.72 88888.00 2014-06-10 12:52:45.875 161 12552.88 103.53 54762.72 88888.00 2014-06-10 12:52:46.000 161 12552.90 103.47 54762.68 88888.00 2014-06-10 12:52:46.125 161 12552.88 103.45 54762.68 88888.00 2014-06-10 12:52:46.250 161 12552.90 103.50 54762.70 88888.00 2014-06-10 12:52:46.375 161 12552.88 103.50 54762.68 88888.00 2014-06-10 12:52:46.500 161 12552.85 103.53 54762.62 88888.00 2014-06-10 12:52:46.625 161 12552.83 103.50 54762.62 88888.00 2014-06-10 12:52:46.750 161 12552.83 103.53 54762.68 88888.00 2014-06-10 12:52:46.875 161 12552.83 103.50 54762.65 88888.00 2014-06-10 12:52:47.000 161 12552.83 103.50 54762.65 88888.00 2014-06-10 12:52:47.125 161 12552.85 103.50 54762.65 88888.00 2014-06-10 12:52:47.250 161 12552.83 103.53 54762.65 88888.00 2014-06-10 12:52:47.375 161 12552.85 103.53 54762.68 88888.00 2014-06-10 12:52:47.500 161 12552.88 103.53 54762.68 88888.00 2014-06-10 12:52:47.625 161 12552.90 103.55 54762.68 88888.00 2014-06-10 12:52:47.750 161 12552.92 103.58 54762.68 88888.00 2014-06-10 12:52:47.875 161 12552.85 103.58 54762.68 88888.00 2014-06-10 12:52:48.000 161 12552.88 103.55 54762.68 88888.00 2014-06-10 12:52:48.125 161 12552.90 103.53 54762.70 88888.00 2014-06-10 12:52:48.250 161 12552.90 103.53 54762.70 88888.00 2014-06-10 12:52:48.375 161 12552.92 103.53 54762.70 88888.00 2014-06-10 12:52:48.500 161 12552.90 103.55 54762.68 88888.00 2014-06-10 12:52:48.625 161 12552.95 103.55 54762.70 88888.00 2014-06-10 12:52:48.750 161 12552.95 103.55 54762.70 88888.00 2014-06-10 12:52:48.875 161 12552.95 103.55 54762.68 88888.00 2014-06-10 12:52:49.000 161 12552.92 103.55 54762.68 88888.00 2014-06-10 12:52:49.125 161 12552.90 103.55 54762.70 88888.00 2014-06-10 12:52:49.250 161 12552.88 103.58 54762.72 88888.00 2014-06-10 12:52:49.375 161 12552.90 103.58 54762.70 88888.00 2014-06-10 12:52:49.500 161 12552.85 103.58 54762.72 88888.00 2014-06-10 12:52:49.625 161 12552.88 103.58 54762.70 88888.00 2014-06-10 12:52:49.750 161 12552.88 103.58 54762.70 88888.00 2014-06-10 12:52:49.875 161 12552.88 103.60 54762.72 88888.00 2014-06-10 12:52:50.000 161 12552.90 103.55 54762.72 88888.00 2014-06-10 12:52:50.125 161 12552.88 103.55 54762.68 88888.00 2014-06-10 12:52:50.250 161 12552.88 103.55 54762.68 88888.00 2014-06-10 12:52:50.375 161 12552.92 103.53 54762.72 88888.00 2014-06-10 12:52:50.500 161 12552.98 103.55 54762.70 88888.00 2014-06-10 12:52:50.625 161 12552.95 103.58 54762.70 88888.00 2014-06-10 12:52:50.750 161 12552.90 103.58 54762.70 88888.00 2014-06-10 12:52:50.875 161 12552.90 103.58 54762.70 88888.00 2014-06-10 12:52:51.000 161 12552.92 103.60 54762.70 88888.00 2014-06-10 12:52:51.125 161 12552.95 103.60 54762.70 88888.00 2014-06-10 12:52:51.250 161 12552.88 103.58 54762.70 88888.00 2014-06-10 12:52:51.375 161 12552.90 103.60 54762.72 88888.00 2014-06-10 12:52:51.500 161 12552.92 103.60 54762.72 88888.00 2014-06-10 12:52:51.625 161 12552.92 103.62 54762.75 88888.00 2014-06-10 12:52:51.750 161 12552.90 103.62 54762.72 88888.00 2014-06-10 12:52:51.875 161 12552.90 103.62 54762.72 88888.00 2014-06-10 12:52:52.000 161 12552.90 103.60 54762.70 88888.00 2014-06-10 12:52:52.125 161 12552.88 103.60 54762.70 88888.00 2014-06-10 12:52:52.250 161 12552.85 103.62 54762.70 88888.00 2014-06-10 12:52:52.375 161 12552.88 103.58 54762.72 88888.00 2014-06-10 12:52:52.500 161 12552.88 103.62 54762.70 88888.00 2014-06-10 12:52:52.625 161 12552.85 103.62 54762.68 88888.00 2014-06-10 12:52:52.750 161 12552.85 103.65 54762.70 88888.00 2014-06-10 12:52:52.875 161 12552.83 103.60 54762.70 88888.00 2014-06-10 12:52:53.000 161 12552.80 103.60 54762.70 88888.00 2014-06-10 12:52:53.125 161 12552.85 103.67 54762.68 88888.00 2014-06-10 12:52:53.250 161 12552.90 103.67 54762.68 88888.00 2014-06-10 12:52:53.375 161 12552.88 103.67 54762.70 88888.00 2014-06-10 12:52:53.500 161 12552.83 103.67 54762.68 88888.00 2014-06-10 12:52:53.625 161 12552.83 103.67 54762.68 88888.00 2014-06-10 12:52:53.750 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:53.875 161 12552.83 103.67 54762.68 88888.00 2014-06-10 12:52:54.000 161 12552.83 103.65 54762.70 88888.00 2014-06-10 12:52:54.125 161 12552.83 103.65 54762.68 88888.00 2014-06-10 12:52:54.250 161 12552.80 103.67 54762.68 88888.00 2014-06-10 12:52:54.375 161 12552.83 103.65 54762.68 88888.00 2014-06-10 12:52:54.500 161 12552.83 103.67 54762.68 88888.00 2014-06-10 12:52:54.625 161 12552.88 103.67 54762.70 88888.00 2014-06-10 12:52:54.750 161 12552.92 103.67 54762.70 88888.00 2014-06-10 12:52:54.875 161 12552.83 103.65 54762.68 88888.00 2014-06-10 12:52:55.000 161 12552.75 103.65 54762.65 88888.00 2014-06-10 12:52:55.125 161 12552.80 103.67 54762.68 88888.00 2014-06-10 12:52:55.250 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:55.375 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:55.500 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:55.625 161 12552.77 103.67 54762.68 88888.00 2014-06-10 12:52:55.750 161 12552.77 103.70 54762.68 88888.00 2014-06-10 12:52:55.875 161 12552.83 103.72 54762.70 88888.00 2014-06-10 12:52:56.000 161 12552.83 103.70 54762.68 88888.00 2014-06-10 12:52:56.125 161 12552.80 103.70 54762.70 88888.00 2014-06-10 12:52:56.250 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:56.375 161 12552.85 103.70 54762.72 88888.00 2014-06-10 12:52:56.500 161 12552.90 103.70 54762.72 88888.00 2014-06-10 12:52:56.625 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:56.750 161 12552.77 103.67 54762.70 88888.00 2014-06-10 12:52:56.875 161 12552.77 103.65 54762.70 88888.00 2014-06-10 12:52:57.000 161 12552.83 103.67 54762.70 88888.00 2014-06-10 12:52:57.125 161 12552.88 103.72 54762.70 88888.00 2014-06-10 12:52:57.250 161 12552.77 103.67 54762.68 88888.00 2014-06-10 12:52:57.375 161 12552.75 103.70 54762.72 88888.00 2014-06-10 12:52:57.500 161 12552.75 103.67 54762.75 88888.00 2014-06-10 12:52:57.625 161 12552.80 103.67 54762.75 88888.00 2014-06-10 12:52:57.750 161 12552.85 103.70 54762.72 88888.00 2014-06-10 12:52:57.875 161 12552.88 103.72 54762.68 88888.00 2014-06-10 12:52:58.000 161 12552.88 103.67 54762.68 88888.00 2014-06-10 12:52:58.125 161 12552.90 103.65 54762.68 88888.00 2014-06-10 12:52:58.250 161 12552.83 103.70 54762.70 88888.00 2014-06-10 12:52:58.375 161 12552.80 103.72 54762.72 88888.00 2014-06-10 12:52:58.500 161 12552.83 103.70 54762.68 88888.00 2014-06-10 12:52:58.625 161 12552.88 103.70 54762.68 88888.00 2014-06-10 12:52:58.750 161 12552.85 103.70 54762.72 88888.00 2014-06-10 12:52:58.875 161 12552.80 103.70 54762.70 88888.00 2014-06-10 12:52:59.000 161 12552.77 103.70 54762.68 88888.00 2014-06-10 12:52:59.125 161 12552.80 103.72 54762.68 88888.00 2014-06-10 12:52:59.250 161 12552.85 103.70 54762.70 88888.00 2014-06-10 12:52:59.375 161 12552.90 103.67 54762.70 88888.00 2014-06-10 12:52:59.500 161 12552.88 103.70 54762.68 88888.00 2014-06-10 12:52:59.625 161 12552.90 103.70 54762.70 88888.00 2014-06-10 12:52:59.750 161 12552.95 103.72 54762.70 88888.00 2014-06-10 12:52:59.875 161 12552.98 103.75 54762.70 88888.00 2014-06-10 12:53:00.000 161 12552.90 103.75 54762.70 88888.00 2014-06-10 12:53:00.125 161 12552.90 103.75 54762.72 88888.00 2014-06-10 12:53:00.250 161 12552.90 103.78 54762.70 88888.00 2014-06-10 12:53:00.375 161 12552.88 103.78 54762.68 88888.00 2014-06-10 12:53:00.500 161 12552.85 103.72 54762.68 88888.00 2014-06-10 12:53:00.625 161 12552.88 103.70 54762.68 88888.00 2014-06-10 12:53:00.750 161 12552.90 103.72 54762.68 88888.00 2014-06-10 12:53:00.875 161 12552.90 103.75 54762.65 88888.00 2014-06-10 12:53:01.000 161 12552.85 103.72 54762.65 88888.00 2014-06-10 12:53:01.125 161 12552.85 103.75 54762.70 88888.00 2014-06-10 12:53:01.250 161 12552.85 103.75 54762.68 88888.00 2014-06-10 12:53:01.375 161 12552.90 103.75 54762.68 88888.00 2014-06-10 12:53:01.500 161 12552.88 103.75 54762.70 88888.00 2014-06-10 12:53:01.625 161 12552.83 103.75 54762.70 88888.00 2014-06-10 12:53:01.750 161 12552.80 103.75 54762.70 88888.00 2014-06-10 12:53:01.875 161 12552.85 103.75 54762.72 88888.00 2014-06-10 12:53:02.000 161 12552.95 103.78 54762.72 88888.00 2014-06-10 12:53:02.125 161 12552.98 103.78 54762.75 88888.00 2014-06-10 12:53:02.250 161 12552.95 103.75 54762.75 88888.00 2014-06-10 12:53:02.375 161 12552.90 103.72 54762.72 88888.00 2014-06-10 12:53:02.500 161 12552.90 103.72 54762.72 88888.00 2014-06-10 12:53:02.625 161 12552.88 103.78 54762.72 88888.00 2014-06-10 12:53:02.750 161 12552.90 103.78 54762.72 88888.00 2014-06-10 12:53:02.875 161 12552.98 103.75 54762.70 88888.00 2014-06-10 12:53:03.000 161 12552.90 103.75 54762.70 88888.00 2014-06-10 12:53:03.125 161 12552.90 103.75 54762.72 88888.00 2014-06-10 12:53:03.250 161 12552.83 103.72 54762.75 88888.00 2014-06-10 12:53:03.375 161 12552.77 103.72 54762.72 88888.00 2014-06-10 12:53:03.500 161 12552.80 103.75 54762.72 88888.00 2014-06-10 12:53:03.625 161 12552.85 103.80 54762.68 88888.00 2014-06-10 12:53:03.750 161 12552.85 103.80 54762.70 88888.00 2014-06-10 12:53:03.875 161 12552.90 103.78 54762.68 88888.00 2014-06-10 12:53:04.000 161 12552.95 103.75 54762.70 88888.00 2014-06-10 12:53:04.125 161 12552.92 103.75 54762.72 88888.00 2014-06-10 12:53:04.250 161 12552.90 103.75 54762.70 88888.00 2014-06-10 12:53:04.375 161 12552.88 103.80 54762.72 88888.00 2014-06-10 12:53:04.500 161 12552.85 103.83 54762.68 88888.00 2014-06-10 12:53:04.625 161 12552.85 103.78 54762.70 88888.00 2014-06-10 12:53:04.750 161 12552.80 103.78 54762.70 88888.00 2014-06-10 12:53:04.875 161 12552.80 103.78 54762.72 88888.00 2014-06-10 12:53:05.000 161 12552.83 103.78 54762.75 88888.00 2014-06-10 12:53:05.125 161 12552.85 103.78 54762.72 88888.00 2014-06-10 12:53:05.250 161 12552.77 103.78 54762.70 88888.00 2014-06-10 12:53:05.375 161 12552.80 103.78 54762.70 88888.00 2014-06-10 12:53:05.500 161 12552.80 103.78 54762.72 88888.00 2014-06-10 12:53:05.625 161 12552.80 103.80 54762.72 88888.00 2014-06-10 12:53:05.750 161 12552.80 103.80 54762.70 88888.00 2014-06-10 12:53:05.875 161 12552.77 103.80 54762.70 88888.00 2014-06-10 12:53:06.000 161 12552.80 103.80 54762.70 88888.00 2014-06-10 12:53:06.125 161 12552.88 103.80 54762.72 88888.00 2014-06-10 12:53:06.250 161 12552.88 103.80 54762.72 88888.00 2014-06-10 12:53:06.375 161 12552.85 103.80 54762.70 88888.00 2014-06-10 12:53:06.500 161 12552.77 103.83 54762.72 88888.00 2014-06-10 12:53:06.625 161 12552.77 103.83 54762.70 88888.00 2014-06-10 12:53:06.750 161 12552.80 103.83 54762.72 88888.00 2014-06-10 12:53:06.875 161 12552.80 103.83 54762.70 88888.00 2014-06-10 12:53:07.000 161 12552.88 103.83 54762.72 88888.00 2014-06-10 12:53:07.125 161 12552.88 103.80 54762.75 88888.00 2014-06-10 12:53:07.250 161 12552.85 103.78 54762.72 88888.00 2014-06-10 12:53:07.375 161 12552.88 103.80 54762.70 88888.00 2014-06-10 12:53:07.500 161 12552.90 103.80 54762.70 88888.00 2014-06-10 12:53:07.625 161 12552.92 103.83 54762.72 88888.00 2014-06-10 12:53:07.750 161 12552.88 103.83 54762.72 88888.00 2014-06-10 12:53:07.875 161 12552.88 103.83 54762.75 88888.00 2014-06-10 12:53:08.000 161 12552.88 103.83 54762.72 88888.00 2014-06-10 12:53:08.125 161 12552.88 103.83 54762.75 88888.00 2014-06-10 12:53:08.250 161 12552.85 103.83 54762.75 88888.00 2014-06-10 12:53:08.375 161 12552.90 103.85 54762.75 88888.00 2014-06-10 12:53:08.500 161 12552.88 103.85 54762.75 88888.00 2014-06-10 12:53:08.625 161 12552.85 103.83 54762.72 88888.00 2014-06-10 12:53:08.750 161 12552.83 103.85 54762.72 88888.00 2014-06-10 12:53:08.875 161 12552.83 103.85 54762.75 88888.00 2014-06-10 12:53:09.000 161 12552.83 103.85 54762.72 88888.00 2014-06-10 12:53:09.125 161 12552.83 103.85 54762.78 88888.00 2014-06-10 12:53:09.250 161 12552.75 103.83 54762.78 88888.00 2014-06-10 12:53:09.375 161 12552.77 103.85 54762.78 88888.00 2014-06-10 12:53:09.500 161 12552.75 103.85 54762.75 88888.00 2014-06-10 12:53:09.625 161 12552.67 103.88 54762.72 88888.00 2014-06-10 12:53:09.750 161 12552.73 103.92 54762.75 88888.00 2014-06-10 12:53:09.875 161 12552.77 103.88 54762.75 88888.00 2014-06-10 12:53:10.000 161 12552.80 103.85 54762.70 88888.00 2014-06-10 12:53:10.125 161 12552.75 103.85 54762.72 88888.00 2014-06-10 12:53:10.250 161 12552.65 103.83 54762.70 88888.00 2014-06-10 12:53:10.375 161 12552.70 103.80 54762.70 88888.00 2014-06-10 12:53:10.500 161 12552.75 103.85 54762.72 88888.00 2014-06-10 12:53:10.625 161 12552.73 103.88 54762.72 88888.00 2014-06-10 12:53:10.750 161 12552.70 103.88 54762.72 88888.00 2014-06-10 12:53:10.875 161 12552.73 103.85 54762.75 88888.00 2014-06-10 12:53:11.000 161 12552.83 103.85 54762.75 88888.00 2014-06-10 12:53:11.125 161 12552.75 103.88 54762.72 88888.00 2014-06-10 12:53:11.250 161 12552.67 103.83 54762.70 88888.00 2014-06-10 12:53:11.375 161 12552.77 103.88 54762.70 88888.00 2014-06-10 12:53:11.500 161 12552.83 103.90 54762.70 88888.00 2014-06-10 12:53:11.625 161 12552.80 103.92 54762.72 88888.00 2014-06-10 12:53:11.750 161 12552.73 103.92 54762.70 88888.00 2014-06-10 12:53:11.875 161 12552.73 103.88 54762.70 88888.00 2014-06-10 12:53:12.000 161 12552.75 103.88 54762.72 88888.00 2014-06-10 12:53:12.125 161 12552.73 103.90 54762.75 88888.00 2014-06-10 12:53:12.250 161 12552.65 103.88 54762.72 88888.00 2014-06-10 12:53:12.375 161 12552.65 103.92 54762.72 88888.00 2014-06-10 12:53:12.500 161 12552.73 103.92 54762.75 88888.00 2014-06-10 12:53:12.625 161 12552.70 103.90 54762.70 88888.00 2014-06-10 12:53:12.750 161 12552.62 103.88 54762.70 88888.00 2014-06-10 12:53:12.875 161 12552.60 103.88 54762.72 88888.00 2014-06-10 12:53:13.000 161 12552.65 103.92 54762.72 88888.00 2014-06-10 12:53:13.125 161 12552.73 103.90 54762.72 88888.00 2014-06-10 12:53:13.250 161 12552.73 103.88 54762.70 88888.00 2014-06-10 12:53:13.375 161 12552.75 103.92 54762.72 88888.00 2014-06-10 12:53:13.500 161 12552.77 103.92 54762.72 88888.00 2014-06-10 12:53:13.625 161 12552.77 103.88 54762.75 88888.00 2014-06-10 12:53:13.750 161 12552.75 103.90 54762.78 88888.00 2014-06-10 12:53:13.875 161 12552.73 103.88 54762.78 88888.00 2014-06-10 12:53:14.000 161 12552.73 103.85 54762.78 88888.00 2014-06-10 12:53:14.125 161 12552.73 103.88 54762.80 88888.00 2014-06-10 12:53:14.250 161 12552.70 103.88 54762.78 88888.00 2014-06-10 12:53:14.375 161 12552.73 103.85 54762.75 88888.00 2014-06-10 12:53:14.500 161 12552.73 103.88 54762.75 88888.00 2014-06-10 12:53:14.625 161 12552.75 103.88 54762.75 88888.00 2014-06-10 12:53:14.750 161 12552.75 103.88 54762.75 88888.00 2014-06-10 12:53:14.875 161 12552.70 103.88 54762.80 88888.00 2014-06-10 12:53:15.000 161 12552.70 103.88 54762.75 88888.00 2014-06-10 12:53:15.125 161 12552.70 103.90 54762.78 88888.00 2014-06-10 12:53:15.250 161 12552.62 103.85 54762.75 88888.00 2014-06-10 12:53:15.375 161 12552.62 103.85 54762.75 88888.00 2014-06-10 12:53:15.500 161 12552.65 103.90 54762.78 88888.00 2014-06-10 12:53:15.625 161 12552.58 103.90 54762.80 88888.00 2014-06-10 12:53:15.750 161 12552.58 103.92 54762.82 88888.00 2014-06-10 12:53:15.875 161 12552.58 103.90 54762.82 88888.00 2014-06-10 12:53:16.000 161 12552.52 103.90 54762.80 88888.00 2014-06-10 12:53:16.125 161 12552.52 103.88 54762.75 88888.00 2014-06-10 12:53:16.250 161 12552.50 103.88 54762.75 88888.00 2014-06-10 12:53:16.375 161 12552.50 103.90 54762.75 88888.00 2014-06-10 12:53:16.500 161 12552.48 103.92 54762.75 88888.00 2014-06-10 12:53:16.625 161 12552.48 103.92 54762.72 88888.00 2014-06-10 12:53:16.750 161 12552.50 103.90 54762.75 88888.00 2014-06-10 12:53:16.875 161 12552.55 103.90 54762.72 88888.00 2014-06-10 12:53:17.000 161 12552.55 103.92 54762.72 88888.00 2014-06-10 12:53:17.125 161 12552.55 103.95 54762.72 88888.00 2014-06-10 12:53:17.250 161 12552.48 103.90 54762.72 88888.00 2014-06-10 12:53:17.375 161 12552.50 103.90 54762.70 88888.00 2014-06-10 12:53:17.500 161 12552.50 103.90 54762.72 88888.00 2014-06-10 12:53:17.625 161 12552.50 103.90 54762.70 88888.00 2014-06-10 12:53:17.750 161 12552.52 103.90 54762.70 88888.00 2014-06-10 12:53:17.875 161 12552.55 103.90 54762.75 88888.00 2014-06-10 12:53:18.000 161 12552.60 103.90 54762.72 88888.00 2014-06-10 12:53:18.125 161 12552.62 103.90 54762.72 88888.00 2014-06-10 12:53:18.250 161 12552.60 103.90 54762.75 88888.00 2014-06-10 12:53:18.375 161 12552.58 103.92 54762.75 88888.00 2014-06-10 12:53:18.500 161 12552.55 103.92 54762.75 88888.00 2014-06-10 12:53:18.625 161 12552.58 103.92 54762.78 88888.00 2014-06-10 12:53:18.750 161 12552.60 103.92 54762.72 88888.00 2014-06-10 12:53:18.875 161 12552.52 103.95 54762.75 88888.00 2014-06-10 12:53:19.000 161 12552.55 103.92 54762.75 88888.00 2014-06-10 12:53:19.125 161 12552.55 103.92 54762.75 88888.00 2014-06-10 12:53:19.250 161 12552.52 103.90 54762.75 88888.00 2014-06-10 12:53:19.375 161 12552.50 103.90 54762.75 88888.00 2014-06-10 12:53:19.500 161 12552.48 103.92 54762.78 88888.00 2014-06-10 12:53:19.625 161 12552.48 103.95 54762.82 88888.00 2014-06-10 12:53:19.750 161 12552.52 103.92 54762.80 88888.00 2014-06-10 12:53:19.875 161 12552.60 103.92 54762.78 88888.00 2014-06-10 12:53:20.000 161 12552.60 103.95 54762.80 88888.00 2014-06-10 12:53:20.125 161 12552.52 103.92 54762.85 88888.00 2014-06-10 12:53:20.250 161 12552.50 103.92 54762.85 88888.00 2014-06-10 12:53:20.375 161 12552.50 103.92 54762.85 88888.00 2014-06-10 12:53:20.500 161 12552.52 103.92 54762.80 88888.00 2014-06-10 12:53:20.625 161 12552.55 103.90 54762.80 88888.00 2014-06-10 12:53:20.750 161 12552.58 103.90 54762.82 88888.00 2014-06-10 12:53:20.875 161 12552.60 103.90 54762.78 88888.00 2014-06-10 12:53:21.000 161 12552.55 103.90 54762.80 88888.00 2014-06-10 12:53:21.125 161 12552.48 103.90 54762.80 88888.00 2014-06-10 12:53:21.250 161 12552.48 103.90 54762.85 88888.00 2014-06-10 12:53:21.375 161 12552.50 103.92 54762.82 88888.00 2014-06-10 12:53:21.500 161 12552.52 103.90 54762.82 88888.00 2014-06-10 12:53:21.625 161 12552.45 103.90 54762.80 88888.00 2014-06-10 12:53:21.750 161 12552.38 103.90 54762.82 88888.00 2014-06-10 12:53:21.875 161 12552.35 103.88 54762.80 88888.00 2014-06-10 12:53:22.000 161 12552.38 103.90 54762.80 88888.00 2014-06-10 12:53:22.125 161 12552.42 103.92 54762.78 88888.00 2014-06-10 12:53:22.250 161 12552.45 103.88 54762.78 88888.00 2014-06-10 12:53:22.375 161 12552.50 103.90 54762.78 88888.00 2014-06-10 12:53:22.500 161 12552.50 103.88 54762.78 88888.00 2014-06-10 12:53:22.625 161 12552.55 103.88 54762.75 88888.00 2014-06-10 12:53:22.750 161 12552.52 103.90 54762.78 88888.00 2014-06-10 12:53:22.875 161 12552.48 103.90 54762.80 88888.00 2014-06-10 12:53:23.000 161 12552.45 103.85 54762.75 88888.00 2014-06-10 12:53:23.125 161 12552.48 103.88 54762.78 88888.00 2014-06-10 12:53:23.250 161 12552.42 103.90 54762.78 88888.00 2014-06-10 12:53:23.375 161 12552.42 103.90 54762.80 88888.00 2014-06-10 12:53:23.500 161 12552.40 103.88 54762.80 88888.00 2014-06-10 12:53:23.625 161 12552.40 103.85 54762.80 88888.00 2014-06-10 12:53:23.750 161 12552.42 103.88 54762.80 88888.00 2014-06-10 12:53:23.875 161 12552.40 103.88 54762.80 88888.00 2014-06-10 12:53:24.000 161 12552.38 103.88 54762.80 88888.00 2014-06-10 12:53:24.125 161 12552.38 103.88 54762.80 88888.00 2014-06-10 12:53:24.250 161 12552.40 103.88 54762.80 88888.00 2014-06-10 12:53:24.375 161 12552.42 103.88 54762.80 88888.00 2014-06-10 12:53:24.500 161 12552.45 103.88 54762.82 88888.00 2014-06-10 12:53:24.625 161 12552.40 103.90 54762.82 88888.00 2014-06-10 12:53:24.750 161 12552.35 103.90 54762.82 88888.00 2014-06-10 12:53:24.875 161 12552.38 103.90 54762.80 88888.00 2014-06-10 12:53:25.000 161 12552.38 103.90 54762.80 88888.00 2014-06-10 12:53:25.125 161 12552.42 103.88 54762.78 88888.00 2014-06-10 12:53:25.250 161 12552.35 103.85 54762.80 88888.00 2014-06-10 12:53:25.375 161 12552.30 103.85 54762.78 88888.00 2014-06-10 12:53:25.500 161 12552.27 103.88 54762.75 88888.00 2014-06-10 12:53:25.625 161 12552.33 103.88 54762.78 88888.00 2014-06-10 12:53:25.750 161 12552.35 103.88 54762.75 88888.00 2014-06-10 12:53:25.875 161 12552.40 103.88 54762.75 88888.00 2014-06-10 12:53:26.000 161 12552.42 103.90 54762.75 88888.00 2014-06-10 12:53:26.125 161 12552.40 103.90 54762.78 88888.00 2014-06-10 12:53:26.250 161 12552.38 103.88 54762.80 88888.00 2014-06-10 12:53:26.375 161 12552.42 103.88 54762.82 88888.00 2014-06-10 12:53:26.500 161 12552.45 103.90 54762.80 88888.00 2014-06-10 12:53:26.625 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:26.750 161 12552.40 103.90 54762.82 88888.00 2014-06-10 12:53:26.875 161 12552.42 103.90 54762.80 88888.00 2014-06-10 12:53:27.000 161 12552.42 103.90 54762.78 88888.00 2014-06-10 12:53:27.125 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:27.250 161 12552.35 103.90 54762.82 88888.00 2014-06-10 12:53:27.375 161 12552.35 103.90 54762.82 88888.00 2014-06-10 12:53:27.500 161 12552.35 103.88 54762.82 88888.00 2014-06-10 12:53:27.625 161 12552.38 103.92 54762.82 88888.00 2014-06-10 12:53:27.750 161 12552.40 103.95 54762.82 88888.00 2014-06-10 12:53:27.875 161 12552.40 103.90 54762.82 88888.00 2014-06-10 12:53:28.000 161 12552.42 103.88 54762.80 88888.00 2014-06-10 12:53:28.125 161 12552.45 103.88 54762.80 88888.00 2014-06-10 12:53:28.250 161 12552.45 103.90 54762.82 88888.00 2014-06-10 12:53:28.375 161 12552.45 103.90 54762.80 88888.00 2014-06-10 12:53:28.500 161 12552.45 103.90 54762.82 88888.00 2014-06-10 12:53:28.625 161 12552.42 103.90 54762.82 88888.00 2014-06-10 12:53:28.750 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:28.875 161 12552.40 103.92 54762.80 88888.00 2014-06-10 12:53:29.000 161 12552.42 103.92 54762.80 88888.00 2014-06-10 12:53:29.125 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:29.250 161 12552.42 103.88 54762.82 88888.00 2014-06-10 12:53:29.375 161 12552.45 103.90 54762.80 88888.00 2014-06-10 12:53:29.500 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:29.625 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:29.750 161 12552.27 103.88 54762.80 88888.00 2014-06-10 12:53:29.875 161 12552.25 103.90 54762.82 88888.00 2014-06-10 12:53:30.000 161 12552.30 103.88 54762.80 88888.00 2014-06-10 12:53:30.125 161 12552.33 103.88 54762.80 88888.00 2014-06-10 12:53:30.250 161 12552.25 103.88 54762.82 88888.00 2014-06-10 12:53:30.375 161 12552.33 103.90 54762.82 88888.00 2014-06-10 12:53:30.500 161 12552.30 103.88 54762.82 88888.00 2014-06-10 12:53:30.625 161 12552.27 103.88 54762.80 88888.00 2014-06-10 12:53:30.750 161 12552.27 103.92 54762.78 88888.00 2014-06-10 12:53:30.875 161 12552.27 103.92 54762.80 88888.00 2014-06-10 12:53:31.000 161 12552.27 103.90 54762.78 88888.00 2014-06-10 12:53:31.125 161 12552.30 103.90 54762.80 88888.00 2014-06-10 12:53:31.250 161 12552.27 103.88 54762.80 88888.00 2014-06-10 12:53:31.375 161 12552.33 103.90 54762.80 88888.00 2014-06-10 12:53:31.500 161 12552.40 103.90 54762.80 88888.00 2014-06-10 12:53:31.625 161 12552.33 103.88 54762.80 88888.00 2014-06-10 12:53:31.750 161 12552.27 103.90 54762.82 88888.00 2014-06-10 12:53:31.875 161 12552.30 103.88 54762.85 88888.00 2014-06-10 12:53:32.000 161 12552.30 103.90 54762.88 88888.00 2014-06-10 12:53:32.125 161 12552.23 103.90 54762.85 88888.00 2014-06-10 12:53:32.250 161 12552.17 103.88 54762.85 88888.00 2014-06-10 12:53:32.375 161 12552.23 103.88 54762.82 88888.00 2014-06-10 12:53:32.500 161 12552.25 103.88 54762.85 88888.00 2014-06-10 12:53:32.625 161 12552.38 103.92 54762.88 88888.00 2014-06-10 12:53:32.750 161 12552.40 103.95 54762.88 88888.00 2014-06-10 12:53:32.875 161 12552.35 103.95 54762.85 88888.00 2014-06-10 12:53:33.000 161 12552.33 103.92 54762.85 88888.00 2014-06-10 12:53:33.125 161 12552.25 103.92 54762.85 88888.00 2014-06-10 12:53:33.250 161 12552.23 103.88 54762.85 88888.00 2014-06-10 12:53:33.375 161 12552.27 103.90 54762.85 88888.00 2014-06-10 12:53:33.500 161 12552.25 103.92 54762.80 88888.00 2014-06-10 12:53:33.625 161 12552.15 103.95 54762.85 88888.00 2014-06-10 12:53:33.750 161 12552.10 103.97 54762.85 88888.00 2014-06-10 12:53:33.875 161 12552.15 103.95 54762.82 88888.00 2014-06-10 12:53:34.000 161 12552.12 103.95 54762.80 88888.00 2014-06-10 12:53:34.125 161 12552.20 103.92 54762.85 88888.00 2014-06-10 12:53:34.250 161 12552.23 103.95 54762.82 88888.00 2014-06-10 12:53:34.375 161 12552.25 104.00 54762.82 88888.00 2014-06-10 12:53:34.500 161 12552.23 103.97 54762.82 88888.00 2014-06-10 12:53:34.625 161 12552.20 103.95 54762.78 88888.00 2014-06-10 12:53:34.750 161 12552.20 103.92 54762.80 88888.00 2014-06-10 12:53:34.875 161 12552.23 103.97 54762.80 88888.00 2014-06-10 12:53:35.000 161 12552.27 104.03 54762.80 88888.00 2014-06-10 12:53:35.125 161 12552.25 104.00 54762.80 88888.00 2014-06-10 12:53:35.250 161 12552.15 103.95 54762.80 88888.00 2014-06-10 12:53:35.375 161 12552.17 103.97 54762.80 88888.00 2014-06-10 12:53:35.500 161 12552.25 103.97 54762.82 88888.00 2014-06-10 12:53:35.625 161 12552.27 103.95 54762.80 88888.00 2014-06-10 12:53:35.750 161 12552.20 103.92 54762.80 88888.00 2014-06-10 12:53:35.875 161 12552.17 103.95 54762.80 88888.00 2014-06-10 12:53:36.000 161 12552.20 103.97 54762.82 88888.00 2014-06-10 12:53:36.125 161 12552.20 103.97 54762.78 88888.00 2014-06-10 12:53:36.250 161 12552.10 103.92 54762.78 88888.00 2014-06-10 12:53:36.375 161 12552.08 103.95 54762.80 88888.00 2014-06-10 12:53:36.500 161 12552.08 103.97 54762.80 88888.00 2014-06-10 12:53:36.625 161 12552.12 103.97 54762.80 88888.00 2014-06-10 12:53:36.750 161 12552.10 103.97 54762.78 88888.00 2014-06-10 12:53:36.875 161 12552.10 103.97 54762.80 88888.00 2014-06-10 12:53:37.000 161 12552.10 104.00 54762.80 88888.00 2014-06-10 12:53:37.125 161 12552.10 104.00 54762.80 88888.00 2014-06-10 12:53:37.250 161 12552.10 103.97 54762.82 88888.00 2014-06-10 12:53:37.375 161 12552.10 103.97 54762.82 88888.00 2014-06-10 12:53:37.500 161 12552.05 103.97 54762.82 88888.00 2014-06-10 12:53:37.625 161 12552.08 103.97 54762.82 88888.00 2014-06-10 12:53:37.750 161 12552.10 104.03 54762.82 88888.00 2014-06-10 12:53:37.875 161 12552.12 104.05 54762.82 88888.00 2014-06-10 12:53:38.000 161 12552.10 104.03 54762.82 88888.00 2014-06-10 12:53:38.125 161 12552.08 103.97 54762.82 88888.00 2014-06-10 12:53:38.250 161 12552.12 103.97 54762.85 88888.00 2014-06-10 12:53:38.375 161 12552.17 104.00 54762.82 88888.00 2014-06-10 12:53:38.500 161 12552.12 104.03 54762.85 88888.00 2014-06-10 12:53:38.625 161 12552.10 104.03 54762.88 88888.00 2014-06-10 12:53:38.750 161 12552.10 104.00 54762.85 88888.00 2014-06-10 12:53:38.875 161 12552.05 104.00 54762.82 88888.00 2014-06-10 12:53:39.000 161 12552.05 103.97 54762.82 88888.00 2014-06-10 12:53:39.125 161 12552.05 104.00 54762.85 88888.00 2014-06-10 12:53:39.250 161 12552.05 103.97 54762.85 88888.00 2014-06-10 12:53:39.375 161 12552.12 103.97 54762.85 88888.00 2014-06-10 12:53:39.500 161 12552.17 104.03 54762.85 88888.00 2014-06-10 12:53:39.625 161 12552.12 104.05 54762.88 88888.00 2014-06-10 12:53:39.750 161 12552.02 104.05 54762.85 88888.00 2014-06-10 12:53:39.875 161 12551.98 104.00 54762.82 88888.00 2014-06-10 12:53:40.000 161 12552.00 104.00 54762.82 88888.00 2014-06-10 12:53:40.125 161 12552.02 104.03 54762.88 88888.00 2014-06-10 12:53:40.250 161 12552.00 103.97 54762.85 88888.00 2014-06-10 12:53:40.375 161 12552.02 103.97 54762.80 88888.00 2014-06-10 12:53:40.500 161 12552.08 103.97 54762.80 88888.00 2014-06-10 12:53:40.625 161 12552.08 103.97 54762.82 88888.00 2014-06-10 12:53:40.750 161 12552.02 104.03 54762.82 88888.00 2014-06-10 12:53:40.875 161 12552.02 104.03 54762.80 88888.00 2014-06-10 12:53:41.000 161 12552.00 104.03 54762.80 88888.00 2014-06-10 12:53:41.125 161 12551.95 104.00 54762.82 88888.00 2014-06-10 12:53:41.250 161 12551.90 103.97 54762.80 88888.00 2014-06-10 12:53:41.375 161 12551.98 104.00 54762.80 88888.00 2014-06-10 12:53:41.500 161 12552.02 104.00 54762.80 88888.00 2014-06-10 12:53:41.625 161 12552.00 104.03 54762.82 88888.00 2014-06-10 12:53:41.750 161 12551.92 104.03 54762.82 88888.00 2014-06-10 12:53:41.875 161 12551.90 104.03 54762.82 88888.00 2014-06-10 12:53:42.000 161 12551.95 104.03 54762.82 88888.00 2014-06-10 12:53:42.125 161 12551.98 104.03 54762.82 88888.00 2014-06-10 12:53:42.250 161 12551.95 104.03 54762.85 88888.00 2014-06-10 12:53:42.375 161 12552.00 104.03 54762.85 88888.00 2014-06-10 12:53:42.500 161 12551.98 104.00 54762.85 88888.00 2014-06-10 12:53:42.625 161 12551.98 104.03 54762.82 88888.00 2014-06-10 12:53:42.750 161 12551.98 104.05 54762.80 88888.00 2014-06-10 12:53:42.875 161 12551.88 104.03 54762.82 88888.00 2014-06-10 12:53:43.000 161 12551.85 104.05 54762.82 88888.00 2014-06-10 12:53:43.125 161 12551.85 104.05 54762.82 88888.00 2014-06-10 12:53:43.250 161 12551.85 104.03 54762.80 88888.00 2014-06-10 12:53:43.375 161 12551.85 104.03 54762.78 88888.00 2014-06-10 12:53:43.500 161 12551.77 104.03 54762.78 88888.00 2014-06-10 12:53:43.625 161 12551.80 104.03 54762.80 88888.00 2014-06-10 12:53:43.750 161 12551.83 104.05 54762.80 88888.00 2014-06-10 12:53:43.875 161 12551.80 104.05 54762.82 88888.00 2014-06-10 12:53:44.000 161 12551.80 104.05 54762.82 88888.00 2014-06-10 12:53:44.125 161 12551.83 104.05 54762.85 88888.00 2014-06-10 12:53:44.250 161 12551.88 104.00 54762.82 88888.00 2014-06-10 12:53:44.375 161 12551.92 104.05 54762.80 88888.00 2014-06-10 12:53:44.500 161 12551.90 104.08 54762.85 88888.00 2014-06-10 12:53:44.625 161 12551.77 104.05 54762.82 88888.00 2014-06-10 12:53:44.750 161 12551.83 104.03 54762.82 88888.00 2014-06-10 12:53:44.875 161 12551.80 104.03 54762.82 88888.00 2014-06-10 12:53:45.000 161 12551.80 104.00 54762.82 88888.00 2014-06-10 12:53:45.125 161 12551.77 104.03 54762.88 88888.00 2014-06-10 12:53:45.250 161 12551.75 104.00 54762.93 88888.00 2014-06-10 12:53:45.375 161 12551.83 104.00 54762.90 88888.00 2014-06-10 12:53:45.500 161 12551.85 104.05 54762.88 88888.00 2014-06-10 12:53:45.625 161 12551.80 104.05 54762.88 88888.00 2014-06-10 12:53:45.750 161 12551.77 104.05 54762.88 88888.00 2014-06-10 12:53:45.875 161 12551.80 104.00 54762.85 88888.00 2014-06-10 12:53:46.000 161 12551.80 104.03 54762.82 88888.00 2014-06-10 12:53:46.125 161 12551.80 104.05 54762.82 88888.00 2014-06-10 12:53:46.250 161 12551.75 104.03 54762.82 88888.00 2014-06-10 12:53:46.375 161 12551.67 104.03 54762.80 88888.00 2014-06-10 12:53:46.500 161 12551.67 104.05 54762.80 88888.00 2014-06-10 12:53:46.625 161 12551.77 104.05 54762.80 88888.00 2014-06-10 12:53:46.750 161 12551.80 104.05 54762.82 88888.00 2014-06-10 12:53:46.875 161 12551.77 104.03 54762.82 88888.00 2014-06-10 12:53:47.000 161 12551.77 104.03 54762.80 88888.00 2014-06-10 12:53:47.125 161 12551.80 104.03 54762.85 88888.00 2014-06-10 12:53:47.250 161 12551.83 104.08 54762.82 88888.00 2014-06-10 12:53:47.375 161 12551.80 104.08 54762.82 88888.00 2014-06-10 12:53:47.500 161 12551.75 104.08 54762.80 88888.00 2014-06-10 12:53:47.625 161 12551.67 104.08 54762.82 88888.00 2014-06-10 12:53:47.750 161 12551.65 104.03 54762.80 88888.00 2014-06-10 12:53:47.875 161 12551.73 104.05 54762.82 88888.00 2014-06-10 12:53:48.000 161 12551.77 104.08 54762.85 88888.00 2014-06-10 12:53:48.125 161 12551.73 104.08 54762.82 88888.00 2014-06-10 12:53:48.250 161 12551.65 104.10 54762.82 88888.00 2014-06-10 12:53:48.375 161 12551.67 104.10 54762.85 88888.00 2014-06-10 12:53:48.500 161 12551.70 104.10 54762.82 88888.00 2014-06-10 12:53:48.625 161 12551.73 104.10 54762.80 88888.00 2014-06-10 12:53:48.750 161 12551.67 104.10 54762.85 88888.00 2014-06-10 12:53:48.875 161 12551.62 104.10 54762.82 88888.00 2014-06-10 12:53:49.000 161 12551.60 104.08 54762.82 88888.00 2014-06-10 12:53:49.125 161 12551.62 104.08 54762.82 88888.00 2014-06-10 12:53:49.250 161 12551.67 104.08 54762.82 88888.00 2014-06-10 12:53:49.375 161 12551.70 104.10 54762.82 88888.00 2014-06-10 12:53:49.500 161 12551.62 104.08 54762.82 88888.00 2014-06-10 12:53:49.625 161 12551.60 104.08 54762.85 88888.00 2014-06-10 12:53:49.750 161 12551.58 104.10 54762.88 88888.00 2014-06-10 12:53:49.875 161 12551.60 104.08 54762.88 88888.00 2014-06-10 12:53:50.000 161 12551.67 104.08 54762.85 88888.00 2014-06-10 12:53:50.125 161 12551.75 104.08 54762.88 88888.00 2014-06-10 12:53:50.250 161 12551.75 104.05 54762.88 88888.00 2014-06-10 12:53:50.375 161 12551.65 104.08 54762.88 88888.00 2014-06-10 12:53:50.500 161 12551.60 104.10 54762.88 88888.00 2014-06-10 12:53:50.625 161 12551.55 104.10 54762.85 88888.00 2014-06-10 12:53:50.750 161 12551.58 104.10 54762.85 88888.00 2014-06-10 12:53:50.875 161 12551.67 104.10 54762.88 88888.00 2014-06-10 12:53:51.000 161 12551.73 104.10 54762.88 88888.00 2014-06-10 12:53:51.125 161 12551.70 104.12 54762.90 88888.00 2014-06-10 12:53:51.250 161 12551.58 104.08 54762.85 88888.00 2014-06-10 12:53:51.375 161 12551.48 104.05 54762.85 88888.00 2014-06-10 12:53:51.500 161 12551.50 104.08 54762.88 88888.00 2014-06-10 12:53:51.625 161 12551.58 104.12 54762.88 88888.00 2014-06-10 12:53:51.750 161 12551.58 104.12 54762.82 88888.00 2014-06-10 12:53:51.875 161 12551.50 104.12 54762.82 88888.00 2014-06-10 12:53:52.000 161 12551.50 104.10 54762.82 88888.00 2014-06-10 12:53:52.125 161 12551.55 104.12 54762.85 88888.00 2014-06-10 12:53:52.250 161 12551.55 104.12 54762.85 88888.00 2014-06-10 12:53:52.375 161 12551.55 104.12 54762.80 88888.00 2014-06-10 12:53:52.500 161 12551.55 104.08 54762.80 88888.00 2014-06-10 12:53:52.625 161 12551.58 104.08 54762.82 88888.00 2014-06-10 12:53:52.750 161 12551.60 104.10 54762.82 88888.00 2014-06-10 12:53:52.875 161 12551.65 104.12 54762.82 88888.00 2014-06-10 12:53:53.000 161 12551.60 104.10 54762.80 88888.00 2014-06-10 12:53:53.125 161 12551.58 104.10 54762.80 88888.00 2014-06-10 12:53:53.250 161 12551.58 104.12 54762.80 88888.00 2014-06-10 12:53:53.375 161 12551.58 104.12 54762.80 88888.00 2014-06-10 12:53:53.500 161 12551.58 104.15 54762.82 88888.00 2014-06-10 12:53:53.625 161 12551.52 104.17 54762.85 88888.00 2014-06-10 12:53:53.750 161 12551.52 104.17 54762.85 88888.00 2014-06-10 12:53:53.875 161 12551.52 104.12 54762.82 88888.00 2014-06-10 12:53:54.000 161 12551.60 104.10 54762.82 88888.00 2014-06-10 12:53:54.125 161 12551.58 104.15 54762.85 88888.00 2014-06-10 12:53:54.250 161 12551.52 104.10 54762.85 88888.00 2014-06-10 12:53:54.375 161 12551.52 104.12 54762.82 88888.00 2014-06-10 12:53:54.500 161 12551.55 104.15 54762.85 88888.00 2014-06-10 12:53:54.625 161 12551.50 104.17 54762.85 88888.00 2014-06-10 12:53:54.750 161 12551.50 104.17 54762.85 88888.00 2014-06-10 12:53:54.875 161 12551.60 104.15 54762.82 88888.00 2014-06-10 12:53:55.000 161 12551.58 104.15 54762.82 88888.00 2014-06-10 12:53:55.125 161 12551.50 104.17 54762.80 88888.00 2014-06-10 12:53:55.250 161 12551.50 104.17 54762.85 88888.00 2014-06-10 12:53:55.375 161 12551.58 104.17 54762.88 88888.00 2014-06-10 12:53:55.500 161 12551.50 104.17 54762.85 88888.00 2014-06-10 12:53:55.625 161 12551.50 104.15 54762.82 88888.00 2014-06-10 12:53:55.750 161 12551.52 104.17 54762.85 88888.00 2014-06-10 12:53:55.875 161 12551.50 104.17 54762.88 88888.00 2014-06-10 12:53:56.000 161 12551.42 104.17 54762.88 88888.00 2014-06-10 12:53:56.125 161 12551.50 104.22 54762.88 88888.00 2014-06-10 12:53:56.250 161 12551.48 104.20 54762.88 88888.00 2014-06-10 12:53:56.375 161 12551.50 104.22 54762.85 88888.00 2014-06-10 12:53:56.500 161 12551.50 104.22 54762.85 88888.00 2014-06-10 12:53:56.625 161 12551.45 104.20 54762.82 88888.00 2014-06-10 12:53:56.750 161 12551.45 104.22 54762.85 88888.00 2014-06-10 12:53:56.875 161 12551.52 104.28 54762.88 88888.00 2014-06-10 12:53:57.000 161 12551.50 104.25 54762.85 88888.00 2014-06-10 12:53:57.125 161 12551.40 104.22 54762.85 88888.00 2014-06-10 12:53:57.250 161 12551.38 104.25 54762.85 88888.00 2014-06-10 12:53:57.375 161 12551.42 104.28 54762.85 88888.00 2014-06-10 12:53:57.500 161 12551.42 104.25 54762.82 88888.00 2014-06-10 12:53:57.625 161 12551.38 104.22 54762.82 88888.00 2014-06-10 12:53:57.750 161 12551.42 104.25 54762.85 88888.00 2014-06-10 12:53:57.875 161 12551.50 104.22 54762.80 88888.00 2014-06-10 12:53:58.000 161 12551.50 104.25 54762.80 88888.00 2014-06-10 12:53:58.125 161 12551.40 104.28 54762.82 88888.00 2014-06-10 12:53:58.250 161 12551.33 104.28 54762.80 88888.00 2014-06-10 12:53:58.375 161 12551.40 104.30 54762.80 88888.00 2014-06-10 12:53:58.500 161 12551.42 104.30 54762.80 88888.00 2014-06-10 12:53:58.625 161 12551.42 104.30 54762.80 88888.00 2014-06-10 12:53:58.750 161 12551.48 104.30 54762.78 88888.00 2014-06-10 12:53:58.875 161 12551.50 104.28 54762.78 88888.00 2014-06-10 12:53:59.000 161 12551.50 104.30 54762.75 88888.00 2014-06-10 12:53:59.125 161 12551.48 104.30 54762.80 88888.00 2014-06-10 12:53:59.250 161 12551.40 104.28 54762.82 88888.00 2014-06-10 12:53:59.375 161 12551.42 104.28 54762.82 88888.00 2014-06-10 12:53:59.500 161 12551.42 104.30 54762.82 88888.00 2014-06-10 12:53:59.625 161 12551.40 104.33 54762.80 88888.00 2014-06-10 12:53:59.750 161 12551.38 104.33 54762.75 88888.00 2014-06-10 12:53:59.875 161 12551.38 104.33 54762.78 88888.00 2014-06-10 12:54:00.000 161 12551.38 104.33 54762.78 88888.00 2014-06-10 12:54:00.125 161 12551.45 104.33 54762.78 88888.00 2014-06-10 12:54:00.250 161 12551.48 104.30 54762.75 88888.00 2014-06-10 12:54:00.375 161 12551.42 104.30 54762.78 88888.00 2014-06-10 12:54:00.500 161 12551.42 104.30 54762.78 88888.00 2014-06-10 12:54:00.625 161 12551.42 104.35 54762.78 88888.00 2014-06-10 12:54:00.750 161 12551.42 104.33 54762.80 88888.00 2014-06-10 12:54:00.875 161 12551.38 104.30 54762.80 88888.00 2014-06-10 12:54:01.000 161 12551.42 104.33 54762.82 88888.00 2014-06-10 12:54:01.125 161 12551.40 104.38 54762.82 88888.00 2014-06-10 12:54:01.250 161 12551.35 104.38 54762.82 88888.00 2014-06-10 12:54:01.375 161 12551.38 104.38 54762.80 88888.00 2014-06-10 12:54:01.500 161 12551.38 104.38 54762.78 88888.00 2014-06-10 12:54:01.625 161 12551.33 104.38 54762.78 88888.00 2014-06-10 12:54:01.750 161 12551.33 104.40 54762.78 88888.00 2014-06-10 12:54:01.875 161 12551.33 104.40 54762.82 88888.00 2014-06-10 12:54:02.000 161 12551.38 104.35 54762.85 88888.00 2014-06-10 12:54:02.125 161 12551.42 104.35 54762.82 88888.00 2014-06-10 12:54:02.250 161 12551.45 104.35 54762.82 88888.00 2014-06-10 12:54:02.375 161 12551.38 104.35 54762.82 88888.00 2014-06-10 12:54:02.500 161 12551.35 104.38 54762.82 88888.00 2014-06-10 12:54:02.625 161 12551.38 104.38 54762.82 88888.00 2014-06-10 12:54:02.750 161 12551.42 104.38 54762.82 88888.00 2014-06-10 12:54:02.875 161 12551.35 104.38 54762.82 88888.00 2014-06-10 12:54:03.000 161 12551.30 104.40 54762.80 88888.00 2014-06-10 12:54:03.125 161 12551.33 104.40 54762.80 88888.00 2014-06-10 12:54:03.250 161 12551.30 104.42 54762.82 88888.00 2014-06-10 12:54:03.375 161 12551.30 104.47 54762.80 88888.00 2014-06-10 12:54:03.500 161 12551.30 104.47 54762.82 88888.00 2014-06-10 12:54:03.625 161 12551.30 104.47 54762.82 88888.00 2014-06-10 12:54:03.750 161 12551.33 104.45 54762.82 88888.00 2014-06-10 12:54:03.875 161 12551.30 104.42 54762.80 88888.00 2014-06-10 12:54:04.000 161 12551.30 104.45 54762.72 88888.00 2014-06-10 12:54:04.125 161 12551.30 104.45 54762.80 88888.00 2014-06-10 12:54:04.250 161 12551.27 104.45 54762.80 88888.00 2014-06-10 12:54:04.375 161 12551.27 104.47 54762.82 88888.00 2014-06-10 12:54:04.500 161 12551.23 104.47 54762.80 88888.00 2014-06-10 12:54:04.625 161 12551.17 104.47 54762.80 88888.00 2014-06-10 12:54:04.750 161 12551.25 104.47 54762.82 88888.00 2014-06-10 12:54:04.875 161 12551.30 104.50 54762.80 88888.00 2014-06-10 12:54:05.000 161 12551.30 104.47 54762.78 88888.00 2014-06-10 12:54:05.125 161 12551.25 104.45 54762.75 88888.00 2014-06-10 12:54:05.250 161 12551.25 104.45 54762.75 88888.00 2014-06-10 12:54:05.375 161 12551.27 104.50 54762.78 88888.00 2014-06-10 12:54:05.500 161 12551.30 104.53 54762.75 88888.00 2014-06-10 12:54:05.625 161 12551.23 104.47 54762.75 88888.00 2014-06-10 12:54:05.750 161 12551.27 104.50 54762.75 88888.00 2014-06-10 12:54:05.875 161 12551.27 104.55 54762.78 88888.00 2014-06-10 12:54:06.000 161 12551.23 104.55 54762.75 88888.00 2014-06-10 12:54:06.125 161 12551.17 104.50 54762.72 88888.00 2014-06-10 12:54:06.250 161 12551.20 104.47 54762.75 88888.00 2014-06-10 12:54:06.375 161 12551.27 104.53 54762.75 88888.00 2014-06-10 12:54:06.500 161 12551.30 104.53 54762.78 88888.00 2014-06-10 12:54:06.625 161 12551.25 104.53 54762.78 88888.00 2014-06-10 12:54:06.750 161 12551.20 104.50 54762.80 88888.00 2014-06-10 12:54:06.875 161 12551.15 104.53 54762.80 88888.00 2014-06-10 12:54:07.000 161 12551.15 104.53 54762.78 88888.00 2014-06-10 12:54:07.125 161 12551.15 104.55 54762.72 88888.00 2014-06-10 12:54:07.250 161 12551.23 104.55 54762.78 88888.00 2014-06-10 12:54:07.375 161 12551.25 104.55 54762.78 88888.00 2014-06-10 12:54:07.500 161 12551.15 104.53 54762.75 88888.00 2014-06-10 12:54:07.625 161 12551.20 104.55 54762.80 88888.00 2014-06-10 12:54:07.750 161 12551.23 104.58 54762.82 88888.00 2014-06-10 12:54:07.875 161 12551.20 104.55 54762.78 88888.00 2014-06-10 12:54:08.000 161 12551.15 104.55 54762.78 88888.00 2014-06-10 12:54:08.125 161 12551.17 104.58 54762.82 88888.00 2014-06-10 12:54:08.250 161 12551.25 104.58 54762.82 88888.00 2014-06-10 12:54:08.375 161 12551.30 104.60 54762.85 88888.00 2014-06-10 12:54:08.500 161 12551.23 104.60 54762.82 88888.00 2014-06-10 12:54:08.625 161 12551.17 104.58 54762.78 88888.00 2014-06-10 12:54:08.750 161 12551.20 104.55 54762.80 88888.00 2014-06-10 12:54:08.875 161 12551.25 104.55 54762.78 88888.00 2014-06-10 12:54:09.000 161 12551.25 104.55 54762.80 88888.00 2014-06-10 12:54:09.125 161 12551.25 104.60 54762.80 88888.00 2014-06-10 12:54:09.250 161 12551.17 104.55 54762.78 88888.00 2014-06-10 12:54:09.375 161 12551.17 104.55 54762.78 88888.00 2014-06-10 12:54:09.500 161 12551.17 104.60 54762.80 88888.00 2014-06-10 12:54:09.625 161 12551.15 104.62 54762.80 88888.00 2014-06-10 12:54:09.750 161 12551.20 104.60 54762.80 88888.00 2014-06-10 12:54:09.875 161 12551.20 104.58 54762.78 88888.00 2014-06-10 12:54:10.000 161 12551.17 104.60 54762.78 88888.00 2014-06-10 12:54:10.125 161 12551.12 104.60 54762.78 88888.00 2014-06-10 12:54:10.250 161 12551.10 104.58 54762.78 88888.00 2014-06-10 12:54:10.375 161 12551.15 104.60 54762.75 88888.00 2014-06-10 12:54:10.500 161 12551.17 104.60 54762.75 88888.00 2014-06-10 12:54:10.625 161 12551.20 104.60 54762.75 88888.00 2014-06-10 12:54:10.750 161 12551.20 104.62 54762.75 88888.00 2014-06-10 12:54:10.875 161 12551.20 104.62 54762.78 88888.00 2014-06-10 12:54:11.000 161 12551.23 104.62 54762.75 88888.00 2014-06-10 12:54:11.125 161 12551.25 104.62 54762.75 88888.00 2014-06-10 12:54:11.250 161 12551.17 104.60 54762.75 88888.00 2014-06-10 12:54:11.375 161 12551.12 104.62 54762.75 88888.00 2014-06-10 12:54:11.500 161 12551.08 104.62 54762.78 88888.00 2014-06-10 12:54:11.625 161 12551.10 104.60 54762.80 88888.00 2014-06-10 12:54:11.750 161 12551.15 104.65 54762.78 88888.00 2014-06-10 12:54:11.875 161 12551.15 104.62 54762.75 88888.00 2014-06-10 12:54:12.000 161 12551.10 104.62 54762.75 88888.00 2014-06-10 12:54:12.125 161 12551.10 104.65 54762.75 88888.00 2014-06-10 12:54:12.250 161 12551.08 104.65 54762.75 88888.00 2014-06-10 12:54:12.375 161 12551.12 104.67 54762.78 88888.00 2014-06-10 12:54:12.500 161 12551.15 104.67 54762.78 88888.00 2014-06-10 12:54:12.625 161 12551.12 104.65 54762.72 88888.00 2014-06-10 12:54:12.750 161 12551.08 104.65 54762.75 88888.00 2014-06-10 12:54:12.875 161 12551.10 104.65 54762.78 88888.00 2014-06-10 12:54:13.000 161 12551.05 104.65 54762.78 88888.00 2014-06-10 12:54:13.125 161 12551.08 104.65 54762.82 88888.00 2014-06-10 12:54:13.250 161 12551.12 104.65 54762.82 88888.00 2014-06-10 12:54:13.375 161 12551.12 104.67 54762.80 88888.00 2014-06-10 12:54:13.500 161 12551.12 104.67 54762.78 88888.00 2014-06-10 12:54:13.625 161 12551.15 104.70 54762.78 88888.00 2014-06-10 12:54:13.750 161 12551.17 104.70 54762.80 88888.00 2014-06-10 12:54:13.875 161 12551.15 104.67 54762.80 88888.00 2014-06-10 12:54:14.000 161 12551.12 104.67 54762.78 88888.00 2014-06-10 12:54:14.125 161 12551.05 104.67 54762.78 88888.00 2014-06-10 12:54:14.250 161 12551.00 104.70 54762.82 88888.00 2014-06-10 12:54:14.375 161 12551.02 104.70 54762.80 88888.00 2014-06-10 12:54:14.500 161 12551.05 104.70 54762.80 88888.00 2014-06-10 12:54:14.625 161 12551.10 104.75 54762.82 88888.00 2014-06-10 12:54:14.750 161 12551.12 104.75 54762.82 88888.00 2014-06-10 12:54:14.875 161 12551.15 104.72 54762.78 88888.00 2014-06-10 12:54:15.000 161 12551.12 104.70 54762.80 88888.00 2014-06-10 12:54:15.125 161 12551.05 104.70 54762.80 88888.00 2014-06-10 12:54:15.250 161 12550.98 104.67 54762.80 88888.00 2014-06-10 12:54:15.375 161 12550.92 104.70 54762.80 88888.00 2014-06-10 12:54:15.500 161 12551.00 104.72 54762.80 88888.00 2014-06-10 12:54:15.625 161 12550.98 104.72 54762.82 88888.00 2014-06-10 12:54:15.750 161 12550.88 104.70 54762.82 88888.00 2014-06-10 12:54:15.875 161 12550.85 104.70 54762.80 88888.00 2014-06-10 12:54:16.000 161 12550.90 104.70 54762.75 88888.00 2014-06-10 12:54:16.125 161 12550.92 104.67 54762.78 88888.00 2014-06-10 12:54:16.250 161 12550.88 104.70 54762.78 88888.00 2014-06-10 12:54:16.375 161 12550.90 104.72 54762.78 88888.00 2014-06-10 12:54:16.500 161 12550.95 104.75 54762.75 88888.00 2014-06-10 12:54:16.625 161 12551.02 104.72 54762.80 88888.00 2014-06-10 12:54:16.750 161 12551.00 104.75 54762.80 88888.00 2014-06-10 12:54:16.875 161 12550.95 104.75 54762.80 88888.00 2014-06-10 12:54:17.000 161 12550.92 104.75 54762.78 88888.00 2014-06-10 12:54:17.125 161 12550.92 104.75 54762.78 88888.00 2014-06-10 12:54:17.250 161 12550.88 104.75 54762.80 88888.00 2014-06-10 12:54:17.375 161 12550.83 104.78 54762.80 88888.00 2014-06-10 12:54:17.500 161 12550.85 104.78 54762.80 88888.00 2014-06-10 12:54:17.625 161 12550.85 104.78 54762.80 88888.00 2014-06-10 12:54:17.750 161 12550.83 104.78 54762.80 88888.00 2014-06-10 12:54:17.875 161 12550.83 104.78 54762.80 88888.00 2014-06-10 12:54:18.000 161 12550.83 104.80 54762.78 88888.00 2014-06-10 12:54:18.125 161 12550.80 104.78 54762.80 88888.00 2014-06-10 12:54:18.250 161 12550.77 104.75 54762.78 88888.00 2014-06-10 12:54:18.375 161 12550.80 104.75 54762.75 88888.00 2014-06-10 12:54:18.500 161 12550.83 104.78 54762.78 88888.00 2014-06-10 12:54:18.625 161 12550.83 104.78 54762.75 88888.00 2014-06-10 12:54:18.750 161 12550.85 104.75 54762.78 88888.00 2014-06-10 12:54:18.875 161 12550.92 104.75 54762.78 88888.00 2014-06-10 12:54:19.000 161 12550.88 104.75 54762.78 88888.00 2014-06-10 12:54:19.125 161 12550.85 104.75 54762.75 88888.00 2014-06-10 12:54:19.250 161 12550.85 104.75 54762.78 88888.00 2014-06-10 12:54:19.375 161 12550.85 104.78 54762.75 88888.00 2014-06-10 12:54:19.500 161 12550.88 104.78 54762.78 88888.00 2014-06-10 12:54:19.625 161 12550.85 104.78 54762.75 88888.00 2014-06-10 12:54:19.750 161 12550.80 104.78 54762.75 88888.00 2014-06-10 12:54:19.875 161 12550.88 104.78 54762.78 88888.00 2014-06-10 12:54:20.000 161 12550.88 104.78 54762.75 88888.00 2014-06-10 12:54:20.125 161 12550.85 104.80 54762.78 88888.00 2014-06-10 12:54:20.250 161 12550.85 104.78 54762.80 88888.00 2014-06-10 12:54:20.375 161 12550.90 104.83 54762.80 88888.00 2014-06-10 12:54:20.500 161 12550.92 104.80 54762.80 88888.00 2014-06-10 12:54:20.625 161 12550.80 104.80 54762.78 88888.00 2014-06-10 12:54:20.750 161 12550.83 104.80 54762.80 88888.00 2014-06-10 12:54:20.875 161 12550.85 104.83 54762.80 88888.00 2014-06-10 12:54:21.000 161 12550.83 104.78 54762.78 88888.00 2014-06-10 12:54:21.125 161 12550.77 104.80 54762.80 88888.00 2014-06-10 12:54:21.250 161 12550.70 104.83 54762.78 88888.00 2014-06-10 12:54:21.375 161 12550.73 104.83 54762.78 88888.00 2014-06-10 12:54:21.500 161 12550.75 104.85 54762.78 88888.00 2014-06-10 12:54:21.625 161 12550.77 104.83 54762.80 88888.00 2014-06-10 12:54:21.750 161 12550.83 104.83 54762.78 88888.00 2014-06-10 12:54:21.875 161 12550.83 104.85 54762.78 88888.00 2014-06-10 12:54:22.000 161 12550.80 104.85 54762.75 88888.00 2014-06-10 12:54:22.125 161 12550.77 104.83 54762.75 88888.00 2014-06-10 12:54:22.250 161 12550.75 104.80 54762.75 88888.00 2014-06-10 12:54:22.375 161 12550.77 104.83 54762.75 88888.00 2014-06-10 12:54:22.500 161 12550.77 104.85 54762.75 88888.00 2014-06-10 12:54:22.625 161 12550.77 104.85 54762.75 88888.00 2014-06-10 12:54:22.750 161 12550.73 104.85 54762.78 88888.00 2014-06-10 12:54:22.875 161 12550.70 104.85 54762.72 88888.00 2014-06-10 12:54:23.000 161 12550.67 104.88 54762.72 88888.00 2014-06-10 12:54:23.125 161 12550.67 104.88 54762.75 88888.00 2014-06-10 12:54:23.250 161 12550.65 104.85 54762.72 88888.00 2014-06-10 12:54:23.375 161 12550.67 104.88 54762.75 88888.00 2014-06-10 12:54:23.500 161 12550.70 104.88 54762.78 88888.00 2014-06-10 12:54:23.625 161 12550.70 104.90 54762.72 88888.00 2014-06-10 12:54:23.750 161 12550.73 104.88 54762.75 88888.00 2014-06-10 12:54:23.875 161 12550.75 104.88 54762.72 88888.00 2014-06-10 12:54:24.000 161 12550.73 104.88 54762.70 88888.00 2014-06-10 12:54:24.125 161 12550.65 104.88 54762.75 88888.00 2014-06-10 12:54:24.250 161 12550.67 104.88 54762.75 88888.00 2014-06-10 12:54:24.375 161 12550.80 104.90 54762.78 88888.00 2014-06-10 12:54:24.500 161 12550.80 104.90 54762.78 88888.00 2014-06-10 12:54:24.625 161 12550.75 104.90 54762.75 88888.00 2014-06-10 12:54:24.750 161 12550.73 104.90 54762.78 88888.00 2014-06-10 12:54:24.875 161 12550.75 104.90 54762.75 88888.00 2014-06-10 12:54:25.000 161 12550.73 104.88 54762.70 88888.00 2014-06-10 12:54:25.125 161 12550.67 104.88 54762.72 88888.00 2014-06-10 12:54:25.250 161 12550.67 104.85 54762.75 88888.00 2014-06-10 12:54:25.375 161 12550.73 104.88 54762.78 88888.00 2014-06-10 12:54:25.500 161 12550.62 104.85 54762.78 88888.00 2014-06-10 12:54:25.625 161 12550.60 104.83 54762.72 88888.00 2014-06-10 12:54:25.750 161 12550.62 104.85 54762.78 88888.00 2014-06-10 12:54:25.875 161 12550.67 104.90 54762.80 88888.00 2014-06-10 12:54:26.000 161 12550.62 104.88 54762.80 88888.00 2014-06-10 12:54:26.125 161 12550.58 104.88 54762.80 88888.00 2014-06-10 12:54:26.250 161 12550.55 104.88 54762.80 88888.00 2014-06-10 12:54:26.375 161 12550.60 104.88 54762.78 88888.00 2014-06-10 12:54:26.500 161 12550.62 104.85 54762.75 88888.00 2014-06-10 12:54:26.625 161 12550.65 104.90 54762.80 88888.00 2014-06-10 12:54:26.750 161 12550.67 104.92 54762.80 88888.00 2014-06-10 12:54:26.875 161 12550.65 104.90 54762.75 88888.00 2014-06-10 12:54:27.000 161 12550.60 104.88 54762.72 88888.00 2014-06-10 12:54:27.125 161 12550.60 104.88 54762.72 88888.00 2014-06-10 12:54:27.250 161 12550.73 104.90 54762.80 88888.00 2014-06-10 12:54:27.375 161 12550.83 104.88 54762.78 88888.00 2014-06-10 12:54:27.500 161 12550.77 104.88 54762.78 88888.00 2014-06-10 12:54:27.625 161 12550.70 104.88 54762.75 88888.00 2014-06-10 12:54:27.750 161 12550.67 104.88 54762.75 88888.00 2014-06-10 12:54:27.875 161 12550.65 104.88 54762.70 88888.00 2014-06-10 12:54:28.000 161 12550.60 104.88 54762.68 88888.00 2014-06-10 12:54:28.125 161 12550.55 104.92 54762.72 88888.00 2014-06-10 12:54:28.250 161 12550.60 104.92 54762.72 88888.00 2014-06-10 12:54:28.375 161 12550.62 104.92 54762.75 88888.00 2014-06-10 12:54:28.500 161 12550.67 104.88 54762.70 88888.00 2014-06-10 12:54:28.625 161 12550.62 104.88 54762.70 88888.00 2014-06-10 12:54:28.750 161 12550.58 104.90 54762.70 88888.00 2014-06-10 12:54:28.875 161 12550.62 104.90 54762.72 88888.00 2014-06-10 12:54:29.000 161 12550.70 104.88 54762.70 88888.00 2014-06-10 12:54:29.125 161 12550.67 104.88 54762.70 88888.00 2014-06-10 12:54:29.250 161 12550.62 104.85 54762.72 88888.00 2014-06-10 12:54:29.375 161 12550.67 104.90 54762.70 88888.00 2014-06-10 12:54:29.500 161 12550.65 104.90 54762.68 88888.00 2014-06-10 12:54:29.625 161 12550.65 104.88 54762.70 88888.00 2014-06-10 12:54:29.750 161 12550.65 104.85 54762.72 88888.00 2014-06-10 12:54:29.875 161 12550.70 104.88 54762.72 88888.00 2014-06-10 12:54:30.000 161 12550.70 104.90 54762.70 88888.00 2014-06-10 12:54:30.125 161 12550.67 104.90 54762.72 88888.00 2014-06-10 12:54:30.250 161 12550.60 104.88 54762.68 88888.00 2014-06-10 12:54:30.375 161 12550.60 104.90 54762.70 88888.00 2014-06-10 12:54:30.500 161 12550.62 104.92 54762.68 88888.00 2014-06-10 12:54:30.625 161 12550.65 104.92 54762.65 88888.00 2014-06-10 12:54:30.750 161 12550.67 104.90 54762.65 88888.00 2014-06-10 12:54:30.875 161 12550.60 104.90 54762.65 88888.00 2014-06-10 12:54:31.000 161 12550.58 104.90 54762.68 88888.00 2014-06-10 12:54:31.125 161 12550.60 104.92 54762.68 88888.00 2014-06-10 12:54:31.250 161 12550.62 104.92 54762.70 88888.00 2014-06-10 12:54:31.375 161 12550.65 104.95 54762.68 88888.00 2014-06-10 12:54:31.500 161 12550.62 104.92 54762.65 88888.00 2014-06-10 12:54:31.625 161 12550.67 104.90 54762.65 88888.00 2014-06-10 12:54:31.750 161 12550.75 104.90 54762.65 88888.00 2014-06-10 12:54:31.875 161 12550.73 104.92 54762.68 88888.00 2014-06-10 12:54:32.000 161 12550.67 104.95 54762.70 88888.00 2014-06-10 12:54:32.125 161 12550.62 104.92 54762.68 88888.00 2014-06-10 12:54:32.250 161 12550.60 104.92 54762.70 88888.00 2014-06-10 12:54:32.375 161 12550.60 104.95 54762.70 88888.00 2014-06-10 12:54:32.500 161 12550.65 104.95 54762.72 88888.00 2014-06-10 12:54:32.625 161 12550.70 104.92 54762.72 88888.00 2014-06-10 12:54:32.750 161 12550.73 104.92 54762.72 88888.00 2014-06-10 12:54:32.875 161 12550.75 104.95 54762.68 88888.00 2014-06-10 12:54:33.000 161 12550.70 104.92 54762.68 88888.00 2014-06-10 12:54:33.125 161 12550.73 104.95 54762.70 88888.00 2014-06-10 12:54:33.250 161 12550.67 104.95 54762.72 88888.00 2014-06-10 12:54:33.375 161 12550.70 104.97 54762.72 88888.00 2014-06-10 12:54:33.500 161 12550.67 104.97 54762.72 88888.00 2014-06-10 12:54:33.625 161 12550.62 104.95 54762.70 88888.00 2014-06-10 12:54:33.750 161 12550.60 104.97 54762.70 88888.00 2014-06-10 12:54:33.875 161 12550.60 105.00 54762.70 88888.00 2014-06-10 12:54:34.000 161 12550.60 105.03 54762.72 88888.00 2014-06-10 12:54:34.125 161 12550.60 105.00 54762.68 88888.00 2014-06-10 12:54:34.250 161 12550.62 104.92 54762.68 88888.00 2014-06-10 12:54:34.375 161 12550.65 104.92 54762.70 88888.00 2014-06-10 12:54:34.500 161 12550.70 104.95 54762.68 88888.00 2014-06-10 12:54:34.625 161 12550.75 104.95 54762.70 88888.00 2014-06-10 12:54:34.750 161 12550.73 104.95 54762.70 88888.00 2014-06-10 12:54:34.875 161 12550.62 104.95 54762.70 88888.00 2014-06-10 12:54:35.000 161 12550.60 104.95 54762.70 88888.00 2014-06-10 12:54:35.125 161 12550.62 104.97 54762.70 88888.00 2014-06-10 12:54:35.250 161 12550.65 105.00 54762.70 88888.00 2014-06-10 12:54:35.375 161 12550.67 105.03 54762.72 88888.00 2014-06-10 12:54:35.500 161 12550.70 105.05 54762.72 88888.00 2014-06-10 12:54:35.625 161 12550.62 105.03 54762.70 88888.00 2014-06-10 12:54:35.750 161 12550.58 105.00 54762.65 88888.00 2014-06-10 12:54:35.875 161 12550.52 104.95 54762.62 88888.00 2014-06-10 12:54:36.000 161 12550.52 104.95 54762.60 88888.00 2014-06-10 12:54:36.125 161 12550.55 104.97 54762.68 88888.00 2014-06-10 12:54:36.250 161 12550.62 104.97 54762.68 88888.00 2014-06-10 12:54:36.375 161 12550.67 104.95 54762.65 88888.00 2014-06-10 12:54:36.500 161 12550.65 104.92 54762.62 88888.00 2014-06-10 12:54:36.625 161 12550.58 104.95 54762.65 88888.00 2014-06-10 12:54:36.750 161 12550.52 104.97 54762.62 88888.00 2014-06-10 12:54:36.875 161 12550.50 104.97 54762.65 88888.00 2014-06-10 12:54:37.000 161 12550.52 104.97 54762.65 88888.00 2014-06-10 12:54:37.125 161 12550.55 104.97 54762.68 88888.00 2014-06-10 12:54:37.250 161 12550.60 104.95 54762.65 88888.00 2014-06-10 12:54:37.375 161 12550.67 104.97 54762.65 88888.00 2014-06-10 12:54:37.500 161 12550.62 104.97 54762.68 88888.00 2014-06-10 12:54:37.625 161 12550.58 105.00 54762.68 88888.00 2014-06-10 12:54:37.750 161 12550.58 105.03 54762.68 88888.00 2014-06-10 12:54:37.875 161 12550.52 105.00 54762.65 88888.00 2014-06-10 12:54:38.000 161 12550.45 104.95 54762.65 88888.00 2014-06-10 12:54:38.125 161 12550.45 104.97 54762.65 88888.00 2014-06-10 12:54:38.250 161 12550.58 105.00 54762.65 88888.00 2014-06-10 12:54:38.375 161 12550.62 105.03 54762.68 88888.00 2014-06-10 12:54:38.500 161 12550.62 105.03 54762.70 88888.00 2014-06-10 12:54:38.625 161 12550.62 105.03 54762.70 88888.00 2014-06-10 12:54:38.750 161 12550.55 105.03 54762.70 88888.00 2014-06-10 12:54:38.875 161 12550.48 104.97 54762.68 88888.00 2014-06-10 12:54:39.000 161 12550.50 105.00 54762.65 88888.00 2014-06-10 12:54:39.125 161 12550.60 105.00 54762.62 88888.00 2014-06-10 12:54:39.250 161 12550.60 104.97 54762.65 88888.00 2014-06-10 12:54:39.375 161 12550.58 104.97 54762.65 88888.00 2014-06-10 12:54:39.500 161 12550.52 104.97 54762.68 88888.00 2014-06-10 12:54:39.625 161 12550.58 104.97 54762.65 88888.00 2014-06-10 12:54:39.750 161 12550.55 104.95 54762.65 88888.00 2014-06-10 12:54:39.875 161 12550.58 104.95 54762.65 88888.00 2014-06-10 12:54:40.000 161 12550.62 104.95 54762.62 88888.00 2014-06-10 12:54:40.125 161 12550.62 105.00 54762.60 88888.00 2014-06-10 12:54:40.250 161 12550.65 105.00 54762.65 88888.00 2014-06-10 12:54:40.375 161 12550.67 104.97 54762.60 88888.00 2014-06-10 12:54:40.500 161 12550.62 104.97 54762.60 88888.00 2014-06-10 12:54:40.625 161 12550.58 104.97 54762.60 88888.00 2014-06-10 12:54:40.750 161 12550.60 104.97 54762.60 88888.00 2014-06-10 12:54:40.875 161 12550.60 105.00 54762.60 88888.00 2014-06-10 12:54:41.000 161 12550.58 105.03 54762.60 88888.00 2014-06-10 12:54:41.125 161 12550.52 105.05 54762.60 88888.00 2014-06-10 12:54:41.250 161 12550.48 105.00 54762.57 88888.00 2014-06-10 12:54:41.375 161 12550.55 104.97 54762.57 88888.00 2014-06-10 12:54:41.500 161 12550.62 105.00 54762.57 88888.00 2014-06-10 12:54:41.625 161 12550.65 105.05 54762.62 88888.00 2014-06-10 12:54:41.750 161 12550.65 105.05 54762.62 88888.00 2014-06-10 12:54:41.875 161 12550.58 105.03 54762.57 88888.00 2014-06-10 12:54:42.000 161 12550.50 105.03 54762.57 88888.00 2014-06-10 12:54:42.125 161 12550.55 105.00 54762.60 88888.00 2014-06-10 12:54:42.250 161 12550.48 105.00 54762.60 88888.00 2014-06-10 12:54:42.375 161 12550.50 105.03 54762.60 88888.00 2014-06-10 12:54:42.500 161 12550.58 105.08 54762.60 88888.00 2014-06-10 12:54:42.625 161 12550.60 105.08 54762.60 88888.00 2014-06-10 12:54:42.750 161 12550.58 105.08 54762.60 88888.00 2014-06-10 12:54:42.875 161 12550.50 105.03 54762.60 88888.00 2014-06-10 12:54:43.000 161 12550.55 104.97 54762.60 88888.00 2014-06-10 12:54:43.125 161 12550.60 105.00 54762.60 88888.00 2014-06-10 12:54:43.250 161 12550.55 105.00 54762.57 88888.00 2014-06-10 12:54:43.375 161 12550.50 105.03 54762.62 88888.00 2014-06-10 12:54:43.500 161 12550.52 105.03 54762.62 88888.00 2014-06-10 12:54:43.625 161 12550.58 105.05 54762.62 88888.00 2014-06-10 12:54:43.750 161 12550.55 105.05 54762.60 88888.00 2014-06-10 12:54:43.875 161 12550.55 105.03 54762.62 88888.00 2014-06-10 12:54:44.000 161 12550.52 105.03 54762.62 88888.00 2014-06-10 12:54:44.125 161 12550.52 105.05 54762.65 88888.00 2014-06-10 12:54:44.250 161 12550.55 105.03 54762.60 88888.00 2014-06-10 12:54:44.375 161 12550.55 105.03 54762.60 88888.00 2014-06-10 12:54:44.500 161 12550.58 105.05 54762.60 88888.00 2014-06-10 12:54:44.625 161 12550.62 105.05 54762.62 88888.00 2014-06-10 12:54:44.750 161 12550.60 105.08 54762.65 88888.00 2014-06-10 12:54:44.875 161 12550.55 105.08 54762.62 88888.00 2014-06-10 12:54:45.000 161 12550.60 105.08 54762.60 88888.00 2014-06-10 12:54:45.125 161 12550.58 105.05 54762.62 88888.00 2014-06-10 12:54:45.250 161 12550.50 105.03 54762.62 88888.00 2014-06-10 12:54:45.375 161 12550.58 105.08 54762.62 88888.00 2014-06-10 12:54:45.500 161 12550.60 105.08 54762.62 88888.00 2014-06-10 12:54:45.625 161 12550.60 105.05 54762.62 88888.00 2014-06-10 12:54:45.750 161 12550.60 105.10 54762.60 88888.00 2014-06-10 12:54:45.875 161 12550.55 105.05 54762.57 88888.00 2014-06-10 12:54:46.000 161 12550.55 105.05 54762.57 88888.00 2014-06-10 12:54:46.125 161 12550.55 105.08 54762.57 88888.00 2014-06-10 12:54:46.250 161 12550.52 105.10 54762.60 88888.00 2014-06-10 12:54:46.375 161 12550.55 105.10 54762.60 88888.00 2014-06-10 12:54:46.500 161 12550.58 105.08 54762.55 88888.00 2014-06-10 12:54:46.625 161 12550.58 105.03 54762.57 88888.00 2014-06-10 12:54:46.750 161 12550.58 105.05 54762.55 88888.00 2014-06-10 12:54:46.875 161 12550.58 105.05 54762.57 88888.00 2014-06-10 12:54:47.000 161 12550.60 105.08 54762.57 88888.00 2014-06-10 12:54:47.125 161 12550.58 105.03 54762.57 88888.00 2014-06-10 12:54:47.250 161 12550.52 105.03 54762.60 88888.00 2014-06-10 12:54:47.375 161 12550.50 105.10 54762.57 88888.00 2014-06-10 12:54:47.500 161 12550.48 105.08 54762.60 88888.00 2014-06-10 12:54:47.625 161 12550.52 105.05 54762.57 88888.00 2014-06-10 12:54:47.750 161 12550.52 105.08 54762.55 88888.00 2014-06-10 12:54:47.875 161 12550.52 105.10 54762.57 88888.00 2014-06-10 12:54:48.000 161 12550.50 105.08 54762.55 88888.00 2014-06-10 12:54:48.125 161 12550.48 105.10 54762.57 88888.00 2014-06-10 12:54:48.250 161 12550.48 105.05 54762.57 88888.00 2014-06-10 12:54:48.375 161 12550.50 105.03 54762.55 88888.00 2014-06-10 12:54:48.500 161 12550.52 105.05 54762.55 88888.00 2014-06-10 12:54:48.625 161 12550.50 105.05 54762.55 88888.00 2014-06-10 12:54:48.750 161 12550.50 105.08 54762.55 88888.00 2014-06-10 12:54:48.875 161 12550.50 105.08 54762.55 88888.00 2014-06-10 12:54:49.000 161 12550.48 105.05 54762.55 88888.00 2014-06-10 12:54:49.125 161 12550.48 105.03 54762.55 88888.00 2014-06-10 12:54:49.250 161 12550.48 105.03 54762.55 88888.00 2014-06-10 12:54:49.375 161 12550.48 105.03 54762.55 88888.00 2014-06-10 12:54:49.500 161 12550.50 105.03 54762.53 88888.00 2014-06-10 12:54:49.625 161 12550.58 105.00 54762.53 88888.00 2014-06-10 12:54:49.750 161 12550.60 105.00 54762.53 88888.00 2014-06-10 12:54:49.875 161 12550.55 105.00 54762.53 88888.00 2014-06-10 12:54:50.000 161 12550.58 104.97 54762.55 88888.00 2014-06-10 12:54:50.125 161 12550.62 105.00 54762.55 88888.00 2014-06-10 12:54:50.250 161 12550.65 105.00 54762.55 88888.00 2014-06-10 12:54:50.375 161 12550.65 105.03 54762.53 88888.00 2014-06-10 12:54:50.500 161 12550.60 105.03 54762.55 88888.00 2014-06-10 12:54:50.625 161 12550.55 105.00 54762.57 88888.00 2014-06-10 12:54:50.750 161 12550.58 105.00 54762.57 88888.00 2014-06-10 12:54:50.875 161 12550.60 105.00 54762.57 88888.00 2014-06-10 12:54:51.000 161 12550.62 105.00 54762.57 88888.00 2014-06-10 12:54:51.125 161 12550.58 105.00 54762.57 88888.00 2014-06-10 12:54:51.250 161 12550.55 104.97 54762.57 88888.00 2014-06-10 12:54:51.375 161 12550.62 105.00 54762.55 88888.00 2014-06-10 12:54:51.500 161 12550.67 104.97 54762.50 88888.00 2014-06-10 12:54:51.625 161 12550.65 105.00 54762.53 88888.00 2014-06-10 12:54:51.750 161 12550.60 105.03 54762.57 88888.00 2014-06-10 12:54:51.875 161 12550.58 105.05 54762.55 88888.00 2014-06-10 12:54:52.000 161 12550.55 105.03 54762.55 88888.00 2014-06-10 12:54:52.125 161 12550.60 105.00 54762.53 88888.00 2014-06-10 12:54:52.250 161 12550.62 105.00 54762.55 88888.00 2014-06-10 12:54:52.375 161 12550.62 105.00 54762.53 88888.00 2014-06-10 12:54:52.500 161 12550.58 105.00 54762.53 88888.00 2014-06-10 12:54:52.625 161 12550.60 105.03 54762.53 88888.00 2014-06-10 12:54:52.750 161 12550.67 105.08 54762.50 88888.00 2014-06-10 12:54:52.875 161 12550.67 105.05 54762.50 88888.00 2014-06-10 12:54:53.000 161 12550.65 105.03 54762.47 88888.00 2014-06-10 12:54:53.125 161 12550.62 105.03 54762.50 88888.00 2014-06-10 12:54:53.250 161 12550.58 105.03 54762.53 88888.00 2014-06-10 12:54:53.375 161 12550.60 105.00 54762.50 88888.00 2014-06-10 12:54:53.500 161 12550.67 105.00 54762.50 88888.00 2014-06-10 12:54:53.625 161 12550.67 105.03 54762.50 88888.00 2014-06-10 12:54:53.750 161 12550.67 105.03 54762.47 88888.00 2014-06-10 12:54:53.875 161 12550.73 105.05 54762.50 88888.00 2014-06-10 12:54:54.000 161 12550.80 105.03 54762.45 88888.00 2014-06-10 12:54:54.125 161 12550.80 105.08 54762.47 88888.00 2014-06-10 12:54:54.250 161 12550.70 105.00 54762.47 88888.00 2014-06-10 12:54:54.375 161 12550.67 105.00 54762.45 88888.00 2014-06-10 12:54:54.500 161 12550.67 105.03 54762.47 88888.00 2014-06-10 12:54:54.625 161 12550.67 105.03 54762.45 88888.00 2014-06-10 12:54:54.750 161 12550.65 105.03 54762.45 88888.00 2014-06-10 12:54:54.875 161 12550.65 105.03 54762.47 88888.00 2014-06-10 12:54:55.000 161 12550.70 105.00 54762.47 88888.00 2014-06-10 12:54:55.125 161 12550.70 105.00 54762.47 88888.00 2014-06-10 12:54:55.250 161 12550.67 105.00 54762.47 88888.00 2014-06-10 12:54:55.375 161 12550.65 105.03 54762.50 88888.00 2014-06-10 12:54:55.500 161 12550.62 105.05 54762.47 88888.00 2014-06-10 12:54:55.625 161 12550.70 105.03 54762.47 88888.00 2014-06-10 12:54:55.750 161 12550.77 105.03 54762.50 88888.00 2014-06-10 12:54:55.875 161 12550.77 105.03 54762.50 88888.00 2014-06-10 12:54:56.000 161 12550.73 105.00 54762.47 88888.00 2014-06-10 12:54:56.125 161 12550.75 105.05 54762.53 88888.00 2014-06-10 12:54:56.250 161 12550.75 105.03 54762.53 88888.00 2014-06-10 12:54:56.375 161 12550.75 104.97 54762.50 88888.00 2014-06-10 12:54:56.500 161 12550.77 104.97 54762.53 88888.00 2014-06-10 12:54:56.625 161 12550.83 104.97 54762.50 88888.00 2014-06-10 12:54:56.750 161 12550.75 105.03 54762.50 88888.00 2014-06-10 12:54:56.875 161 12550.75 105.03 54762.47 88888.00 2014-06-10 12:54:57.000 161 12550.77 105.03 54762.50 88888.00 2014-06-10 12:54:57.125 161 12550.80 105.03 54762.50 88888.00 2014-06-10 12:54:57.250 161 12550.80 105.03 54762.47 88888.00 2014-06-10 12:54:57.375 161 12550.75 105.05 54762.45 88888.00 2014-06-10 12:54:57.500 161 12550.75 105.03 54762.45 88888.00 2014-06-10 12:54:57.625 161 12550.75 105.03 54762.45 88888.00 2014-06-10 12:54:57.750 161 12550.70 105.03 54762.43 88888.00 2014-06-10 12:54:57.875 161 12550.70 105.00 54762.45 88888.00 2014-06-10 12:54:58.000 161 12550.67 105.00 54762.43 88888.00 2014-06-10 12:54:58.125 161 12550.67 105.00 54762.43 88888.00 2014-06-10 12:54:58.250 161 12550.67 104.97 54762.45 88888.00 2014-06-10 12:54:58.375 161 12550.70 105.00 54762.45 88888.00 2014-06-10 12:54:58.500 161 12550.70 105.00 54762.43 88888.00 2014-06-10 12:54:58.625 161 12550.70 105.00 54762.43 88888.00 2014-06-10 12:54:58.750 161 12550.75 105.05 54762.43 88888.00 2014-06-10 12:54:58.875 161 12550.80 105.03 54762.45 88888.00 2014-06-10 12:54:59.000 161 12550.80 104.97 54762.43 88888.00 2014-06-10 12:54:59.125 161 12550.85 105.00 54762.45 88888.00 2014-06-10 12:54:59.250 161 12550.92 105.03 54762.43 88888.00 2014-06-10 12:54:59.375 161 12550.98 105.03 54762.43 88888.00 2014-06-10 12:54:59.500 161 12550.98 105.05 54762.43 88888.00 2014-06-10 12:54:59.625 161 12550.98 105.03 54762.43 88888.00 2014-06-10 12:54:59.750 161 12550.90 105.03 54762.40 88888.00 2014-06-10 12:54:59.875 161 12550.92 105.03 54762.43 88888.00 2014-06-10 12:55:00.000 161 12550.92 105.00 54762.40 88888.00 2014-06-10 12:55:00.125 161 12550.98 105.03 54762.43 88888.00 2014-06-10 12:55:00.250 161 12550.92 105.03 54762.43 88888.00 2014-06-10 12:55:00.375 161 12550.90 105.05 54762.43 88888.00 2014-06-10 12:55:00.500 161 12550.92 105.05 54762.43 88888.00 2014-06-10 12:55:00.625 161 12550.90 105.03 54762.43 88888.00 2014-06-10 12:55:00.750 161 12550.85 105.00 54762.43 88888.00 2014-06-10 12:55:00.875 161 12550.88 105.03 54762.40 88888.00 2014-06-10 12:55:01.000 161 12550.85 105.03 54762.40 88888.00 2014-06-10 12:55:01.125 161 12550.85 105.03 54762.43 88888.00 2014-06-10 12:55:01.250 161 12550.83 105.00 54762.45 88888.00 2014-06-10 12:55:01.375 161 12550.88 104.97 54762.43 88888.00 2014-06-10 12:55:01.500 161 12550.85 105.00 54762.40 88888.00 2014-06-10 12:55:01.625 161 12550.90 105.00 54762.38 88888.00 2014-06-10 12:55:01.750 161 12550.92 105.00 54762.40 88888.00 2014-06-10 12:55:01.875 161 12550.92 105.00 54762.40 88888.00 2014-06-10 12:55:02.000 161 12550.95 105.03 54762.40 88888.00 2014-06-10 12:55:02.125 161 12550.92 105.03 54762.40 88888.00 2014-06-10 12:55:02.250 161 12550.90 105.00 54762.43 88888.00 2014-06-10 12:55:02.375 161 12550.92 105.00 54762.43 88888.00 2014-06-10 12:55:02.500 161 12550.92 105.03 54762.43 88888.00 2014-06-10 12:55:02.625 161 12550.88 105.03 54762.43 88888.00 2014-06-10 12:55:02.750 161 12550.92 105.05 54762.40 88888.00 2014-06-10 12:55:02.875 161 12550.98 105.05 54762.40 88888.00 2014-06-10 12:55:03.000 161 12550.92 105.03 54762.40 88888.00 2014-06-10 12:55:03.125 161 12550.92 104.97 54762.40 88888.00 2014-06-10 12:55:03.250 161 12550.92 104.97 54762.40 88888.00 2014-06-10 12:55:03.375 161 12550.95 105.03 54762.43 88888.00 2014-06-10 12:55:03.500 161 12550.95 105.00 54762.40 88888.00 2014-06-10 12:55:03.625 161 12550.92 104.97 54762.40 88888.00 2014-06-10 12:55:03.750 161 12550.92 105.00 54762.40 88888.00 2014-06-10 12:55:03.875 161 12550.98 105.00 54762.40 88888.00 2014-06-10 12:55:04.000 161 12551.02 104.97 54762.35 88888.00 2014-06-10 12:55:04.125 161 12551.08 105.00 54762.40 88888.00 2014-06-10 12:55:04.250 161 12551.05 105.03 54762.40 88888.00 2014-06-10 12:55:04.375 161 12551.05 105.03 54762.38 88888.00 2014-06-10 12:55:04.500 161 12551.05 105.00 54762.35 88888.00 2014-06-10 12:55:04.625 161 12551.05 105.00 54762.35 88888.00 2014-06-10 12:55:04.750 161 12551.02 105.00 54762.38 88888.00 2014-06-10 12:55:04.875 161 12551.00 105.00 54762.35 88888.00 2014-06-10 12:55:05.000 161 12551.00 105.00 54762.35 88888.00 2014-06-10 12:55:05.125 161 12551.00 105.00 54762.35 88888.00 2014-06-10 12:55:05.250 161 12551.08 104.97 54762.35 88888.00 2014-06-10 12:55:05.375 161 12551.15 105.00 54762.35 88888.00 2014-06-10 12:55:05.500 161 12551.08 105.00 54762.35 88888.00 2014-06-10 12:55:05.625 161 12551.05 105.00 54762.35 88888.00 2014-06-10 12:55:05.750 161 12551.02 105.03 54762.32 88888.00 2014-06-10 12:55:05.875 161 12551.05 105.00 54762.30 88888.00 2014-06-10 12:55:06.000 161 12551.10 104.95 54762.32 88888.00 2014-06-10 12:55:06.125 161 12551.15 105.00 54762.35 88888.00 2014-06-10 12:55:06.250 161 12551.12 105.00 54762.35 88888.00 2014-06-10 12:55:06.375 161 12551.15 104.97 54762.35 88888.00 2014-06-10 12:55:06.500 161 12551.20 105.00 54762.38 88888.00 2014-06-10 12:55:06.625 161 12551.25 105.00 54762.35 88888.00 2014-06-10 12:55:06.750 161 12551.23 104.97 54762.35 88888.00 2014-06-10 12:55:06.875 161 12551.15 104.97 54762.32 88888.00 2014-06-10 12:55:07.000 161 12551.10 105.00 54762.32 88888.00 2014-06-10 12:55:07.125 161 12551.05 105.03 54762.32 88888.00 2014-06-10 12:55:07.250 161 12551.10 105.00 54762.32 88888.00 2014-06-10 12:55:07.375 161 12551.12 105.00 54762.32 88888.00 2014-06-10 12:55:07.500 161 12551.17 105.00 54762.32 88888.00 2014-06-10 12:55:07.625 161 12551.20 105.00 54762.35 88888.00 2014-06-10 12:55:07.750 161 12551.20 105.00 54762.35 88888.00 2014-06-10 12:55:07.875 161 12551.17 104.97 54762.35 88888.00 2014-06-10 12:55:08.000 161 12551.15 104.97 54762.35 88888.00 2014-06-10 12:55:08.125 161 12551.12 105.00 54762.38 88888.00 2014-06-10 12:55:08.250 161 12551.15 105.03 54762.35 88888.00 2014-06-10 12:55:08.375 161 12551.15 105.05 54762.35 88888.00 2014-06-10 12:55:08.500 161 12551.15 105.03 54762.35 88888.00 2014-06-10 12:55:08.625 161 12551.12 105.00 54762.35 88888.00 2014-06-10 12:55:08.750 161 12551.08 105.00 54762.35 88888.00 2014-06-10 12:55:08.875 161 12551.02 104.97 54762.35 88888.00 2014-06-10 12:55:09.000 161 12551.00 105.00 54762.35 88888.00 2014-06-10 12:55:09.125 161 12551.08 105.00 54762.35 88888.00 2014-06-10 12:55:09.250 161 12551.15 105.00 54762.35 88888.00 2014-06-10 12:55:09.375 161 12551.17 105.03 54762.35 88888.00 2014-06-10 12:55:09.500 161 12551.17 105.05 54762.35 88888.00 2014-06-10 12:55:09.625 161 12551.17 105.03 54762.35 88888.00 2014-06-10 12:55:09.750 161 12551.10 105.05 54762.35 88888.00 2014-06-10 12:55:09.875 161 12551.10 105.00 54762.32 88888.00 2014-06-10 12:55:10.000 161 12551.12 104.97 54762.28 88888.00 2014-06-10 12:55:10.125 161 12551.20 104.97 54762.30 88888.00 2014-06-10 12:55:10.250 161 12551.15 104.97 54762.30 88888.00 2014-06-10 12:55:10.375 161 12551.15 105.00 54762.30 88888.00 2014-06-10 12:55:10.500 161 12551.10 105.00 54762.30 88888.00 2014-06-10 12:55:10.625 161 12551.12 105.03 54762.30 88888.00 2014-06-10 12:55:10.750 161 12551.20 105.00 54762.30 88888.00 2014-06-10 12:55:10.875 161 12551.25 105.00 54762.28 88888.00 2014-06-10 12:55:11.000 161 12551.20 105.00 54762.28 88888.00 2014-06-10 12:55:11.125 161 12551.17 104.97 54762.30 88888.00 2014-06-10 12:55:11.250 161 12551.15 104.97 54762.30 88888.00 2014-06-10 12:55:11.375 161 12551.23 105.03 54762.30 88888.00 2014-06-10 12:55:11.500 161 12551.25 105.03 54762.28 88888.00 2014-06-10 12:55:11.625 161 12551.25 105.00 54762.25 88888.00 2014-06-10 12:55:11.750 161 12551.20 105.00 54762.25 88888.00 2014-06-10 12:55:11.875 161 12551.15 105.00 54762.28 88888.00 2014-06-10 12:55:12.000 161 12551.12 105.05 54762.28 88888.00 2014-06-10 12:55:12.125 161 12551.15 105.03 54762.30 88888.00 2014-06-10 12:55:12.250 161 12551.12 105.03 54762.30 88888.00 2014-06-10 12:55:12.375 161 12551.10 105.03 54762.30 88888.00 2014-06-10 12:55:12.500 161 12551.12 104.97 54762.28 88888.00 2014-06-10 12:55:12.625 161 12551.23 105.03 54762.28 88888.00 2014-06-10 12:55:12.750 161 12551.27 105.03 54762.28 88888.00 2014-06-10 12:55:12.875 161 12551.23 105.00 54762.30 88888.00 2014-06-10 12:55:13.000 161 12551.20 105.03 54762.28 88888.00 2014-06-10 12:55:13.125 161 12551.23 105.03 54762.28 88888.00 2014-06-10 12:55:13.250 161 12551.20 105.03 54762.30 88888.00 2014-06-10 12:55:13.375 161 12551.20 105.05 54762.35 88888.00 2014-06-10 12:55:13.500 161 12551.25 105.03 54762.35 88888.00 2014-06-10 12:55:13.625 161 12551.27 105.05 54762.30 88888.00 2014-06-10 12:55:13.750 161 12551.27 105.03 54762.28 88888.00 2014-06-10 12:55:13.875 161 12551.17 105.03 54762.30 88888.00 2014-06-10 12:55:14.000 161 12551.17 105.00 54762.30 88888.00 2014-06-10 12:55:14.125 161 12551.23 105.00 54762.32 88888.00 2014-06-10 12:55:14.250 161 12551.20 105.00 54762.35 88888.00 2014-06-10 12:55:14.375 161 12551.15 105.03 54762.28 88888.00 2014-06-10 12:55:14.500 161 12551.15 105.05 54762.30 88888.00 2014-06-10 12:55:14.625 161 12551.23 105.08 54762.30 88888.00 2014-06-10 12:55:14.750 161 12551.25 105.05 54762.30 88888.00 2014-06-10 12:55:14.875 161 12551.23 105.03 54762.30 88888.00 2014-06-10 12:55:15.000 161 12551.23 105.00 54762.28 88888.00 2014-06-10 12:55:15.125 161 12551.23 105.05 54762.32 88888.00 2014-06-10 12:55:15.250 161 12551.20 105.05 54762.32 88888.00 2014-06-10 12:55:15.375 161 12551.20 105.03 54762.30 88888.00 2014-06-10 12:55:15.500 161 12551.23 105.00 54762.30 88888.00 2014-06-10 12:55:15.625 161 12551.23 105.05 54762.30 88888.00 2014-06-10 12:55:15.750 161 12551.20 105.08 54762.28 88888.00 2014-06-10 12:55:15.875 161 12551.15 105.05 54762.25 88888.00 2014-06-10 12:55:16.000 161 12551.17 105.05 54762.25 88888.00 2014-06-10 12:55:16.125 161 12551.17 105.10 54762.28 88888.00 2014-06-10 12:55:16.250 161 12551.15 105.05 54762.25 88888.00 2014-06-10 12:55:16.375 161 12551.17 105.10 54762.25 88888.00 2014-06-10 12:55:16.500 161 12551.17 105.10 54762.25 88888.00 2014-06-10 12:55:16.625 161 12551.23 105.10 54762.25 88888.00 2014-06-10 12:55:16.750 161 12551.25 105.08 54762.28 88888.00 2014-06-10 12:55:16.875 161 12551.20 105.08 54762.25 88888.00 2014-06-10 12:55:17.000 161 12551.15 105.05 54762.25 88888.00 2014-06-10 12:55:17.125 161 12551.20 105.08 54762.25 88888.00 2014-06-10 12:55:17.250 161 12551.23 105.08 54762.30 88888.00 2014-06-10 12:55:17.375 161 12551.20 105.10 54762.28 88888.00 2014-06-10 12:55:17.500 161 12551.20 105.08 54762.25 88888.00 2014-06-10 12:55:17.625 161 12551.15 105.05 54762.25 88888.00 2014-06-10 12:55:17.750 161 12551.20 105.10 54762.28 88888.00 2014-06-10 12:55:17.875 161 12551.25 105.10 54762.28 88888.00 2014-06-10 12:55:18.000 161 12551.30 105.08 54762.25 88888.00 2014-06-10 12:55:18.125 161 12551.30 105.10 54762.25 88888.00 2014-06-10 12:55:18.250 161 12551.25 105.12 54762.28 88888.00 2014-06-10 12:55:18.375 161 12551.30 105.10 54762.25 88888.00 2014-06-10 12:55:18.500 161 12551.30 105.10 54762.25 88888.00 2014-06-10 12:55:18.625 161 12551.30 105.08 54762.28 88888.00 2014-06-10 12:55:18.750 161 12551.30 105.08 54762.28 88888.00 2014-06-10 12:55:18.875 161 12551.27 105.10 54762.25 88888.00 2014-06-10 12:55:19.000 161 12551.30 105.05 54762.22 88888.00 2014-06-10 12:55:19.125 161 12551.30 105.05 54762.25 88888.00 2014-06-10 12:55:19.250 161 12551.27 105.10 54762.25 88888.00 2014-06-10 12:55:19.375 161 12551.33 105.10 54762.28 88888.00 2014-06-10 12:55:19.500 161 12551.35 105.10 54762.22 88888.00 2014-06-10 12:55:19.625 161 12551.33 105.12 54762.20 88888.00 2014-06-10 12:55:19.750 161 12551.30 105.12 54762.22 88888.00 2014-06-10 12:55:19.875 161 12551.27 105.12 54762.22 88888.00 2014-06-10 12:55:20.000 161 12551.27 105.08 54762.22 88888.00 2014-06-10 12:55:20.125 161 12551.35 105.05 54762.25 88888.00 2014-06-10 12:55:20.250 161 12551.33 105.10 54762.25 88888.00 2014-06-10 12:55:20.375 161 12551.40 105.12 54762.22 88888.00 2014-06-10 12:55:20.500 161 12551.40 105.10 54762.25 88888.00 2014-06-10 12:55:20.625 161 12551.30 105.10 54762.20 88888.00 2014-06-10 12:55:20.750 161 12551.25 105.12 54762.20 88888.00 2014-06-10 12:55:20.875 161 12551.30 105.12 54762.20 88888.00 2014-06-10 12:55:21.000 161 12551.40 105.12 54762.20 88888.00 2014-06-10 12:55:21.125 161 12551.38 105.12 54762.22 88888.00 2014-06-10 12:55:21.250 161 12551.33 105.12 54762.22 88888.00 2014-06-10 12:55:21.375 161 12551.33 105.15 54762.22 88888.00 2014-06-10 12:55:21.500 161 12551.35 105.10 54762.22 88888.00 2014-06-10 12:55:21.625 161 12551.38 105.10 54762.20 88888.00 2014-06-10 12:55:21.750 161 12551.35 105.08 54762.18 88888.00 2014-06-10 12:55:21.875 161 12551.38 105.12 54762.20 88888.00 2014-06-10 12:55:22.000 161 12551.40 105.15 54762.18 88888.00 2014-06-10 12:55:22.125 161 12551.35 105.15 54762.18 88888.00 2014-06-10 12:55:22.250 161 12551.33 105.15 54762.20 88888.00 2014-06-10 12:55:22.375 161 12551.35 105.17 54762.22 88888.00 2014-06-10 12:55:22.500 161 12551.35 105.12 54762.18 88888.00 2014-06-10 12:55:22.625 161 12551.38 105.10 54762.18 88888.00 2014-06-10 12:55:22.750 161 12551.38 105.12 54762.12 88888.00 2014-06-10 12:55:22.875 161 12551.38 105.15 54762.18 88888.00 2014-06-10 12:55:23.000 161 12551.40 105.15 54762.15 88888.00 2014-06-10 12:55:23.125 161 12551.33 105.15 54762.15 88888.00 2014-06-10 12:55:23.250 161 12551.30 105.15 54762.18 88888.00 2014-06-10 12:55:23.375 161 12551.33 105.15 54762.15 88888.00 2014-06-10 12:55:23.500 161 12551.35 105.15 54762.15 88888.00 2014-06-10 12:55:23.625 161 12551.30 105.17 54762.18 88888.00 2014-06-10 12:55:23.750 161 12551.35 105.17 54762.18 88888.00 2014-06-10 12:55:23.875 161 12551.30 105.20 54762.18 88888.00 2014-06-10 12:55:24.000 161 12551.27 105.17 54762.12 88888.00 2014-06-10 12:55:24.125 161 12551.27 105.20 54762.12 88888.00 2014-06-10 12:55:24.250 161 12551.33 105.17 54762.15 88888.00 2014-06-10 12:55:24.375 161 12551.38 105.20 54762.15 88888.00 2014-06-10 12:55:24.500 161 12551.38 105.17 54762.18 88888.00 2014-06-10 12:55:24.625 161 12551.40 105.17 54762.15 88888.00 2014-06-10 12:55:24.750 161 12551.38 105.15 54762.10 88888.00 2014-06-10 12:55:24.875 161 12551.30 105.15 54762.12 88888.00 2014-06-10 12:55:25.000 161 12551.25 105.17 54762.10 88888.00 2014-06-10 12:55:25.125 161 12551.20 105.15 54762.12 88888.00 2014-06-10 12:55:25.250 161 12551.23 105.17 54762.15 88888.00 2014-06-10 12:55:25.375 161 12551.30 105.25 54762.15 88888.00 2014-06-10 12:55:25.500 161 12551.27 105.20 54762.15 88888.00 2014-06-10 12:55:25.625 161 12551.23 105.22 54762.15 88888.00 2014-06-10 12:55:25.750 161 12551.30 105.22 54762.15 88888.00 2014-06-10 12:55:25.875 161 12551.33 105.22 54762.15 88888.00 2014-06-10 12:55:26.000 161 12551.27 105.20 54762.15 88888.00 2014-06-10 12:55:26.125 161 12551.25 105.22 54762.20 88888.00 2014-06-10 12:55:26.250 161 12551.25 105.22 54762.20 88888.00 2014-06-10 12:55:26.375 161 12551.35 105.25 54762.18 88888.00 2014-06-10 12:55:26.500 161 12551.33 105.25 54762.20 88888.00 2014-06-10 12:55:26.625 161 12551.30 105.22 54762.15 88888.00 2014-06-10 12:55:26.750 161 12551.30 105.20 54762.12 88888.00 2014-06-10 12:55:26.875 161 12551.33 105.22 54762.18 88888.00 2014-06-10 12:55:27.000 161 12551.33 105.17 54762.18 88888.00 2014-06-10 12:55:27.125 161 12551.33 105.20 54762.18 88888.00 2014-06-10 12:55:27.250 161 12551.38 105.22 54762.20 88888.00 2014-06-10 12:55:27.375 161 12551.42 105.25 54762.20 88888.00 2014-06-10 12:55:27.500 161 12551.35 105.28 54762.18 88888.00 2014-06-10 12:55:27.625 161 12551.35 105.25 54762.18 88888.00 2014-06-10 12:55:27.750 161 12551.33 105.25 54762.15 88888.00 2014-06-10 12:55:27.875 161 12551.33 105.25 54762.15 88888.00 2014-06-10 12:55:28.000 161 12551.35 105.22 54762.10 88888.00 2014-06-10 12:55:28.125 161 12551.35 105.22 54762.07 88888.00 2014-06-10 12:55:28.250 161 12551.30 105.22 54762.12 88888.00 2014-06-10 12:55:28.375 161 12551.35 105.28 54762.15 88888.00 2014-06-10 12:55:28.500 161 12551.35 105.33 54762.12 88888.00 2014-06-10 12:55:28.625 161 12551.35 105.30 54762.10 88888.00 2014-06-10 12:55:28.750 161 12551.38 105.25 54762.12 88888.00 2014-06-10 12:55:28.875 161 12551.38 105.28 54762.12 88888.00 2014-06-10 12:55:29.000 161 12551.38 105.30 54762.12 88888.00 2014-06-10 12:55:29.125 161 12551.33 105.30 54762.10 88888.00 2014-06-10 12:55:29.250 161 12551.38 105.28 54762.12 88888.00 2014-06-10 12:55:29.375 161 12551.35 105.30 54762.10 88888.00 2014-06-10 12:55:29.500 161 12551.40 105.30 54762.10 88888.00 2014-06-10 12:55:29.625 161 12551.40 105.28 54762.10 88888.00 2014-06-10 12:55:29.750 161 12551.38 105.30 54762.07 88888.00 2014-06-10 12:55:29.875 161 12551.35 105.28 54762.10 88888.00 2014-06-10 12:55:30.000 161 12551.40 105.30 54762.10 88888.00 2014-06-10 12:55:30.125 161 12551.38 105.30 54762.10 88888.00 2014-06-10 12:55:30.250 161 12551.33 105.25 54762.10 88888.00 2014-06-10 12:55:30.375 161 12551.35 105.30 54762.07 88888.00 2014-06-10 12:55:30.500 161 12551.35 105.30 54762.07 88888.00 2014-06-10 12:55:30.625 161 12551.38 105.33 54762.07 88888.00 2014-06-10 12:55:30.750 161 12551.35 105.33 54762.12 88888.00 2014-06-10 12:55:30.875 161 12551.38 105.33 54762.12 88888.00 2014-06-10 12:55:31.000 161 12551.35 105.33 54762.10 88888.00 2014-06-10 12:55:31.125 161 12551.33 105.30 54762.12 88888.00 2014-06-10 12:55:31.250 161 12551.30 105.28 54762.12 88888.00 2014-06-10 12:55:31.375 161 12551.30 105.30 54762.12 88888.00 2014-06-10 12:55:31.500 161 12551.33 105.33 54762.15 88888.00 2014-06-10 12:55:31.625 161 12551.35 105.30 54762.12 88888.00 2014-06-10 12:55:31.750 161 12551.38 105.30 54762.12 88888.00 2014-06-10 12:55:31.875 161 12551.35 105.33 54762.15 88888.00 2014-06-10 12:55:32.000 161 12551.30 105.35 54762.15 88888.00 2014-06-10 12:55:32.125 161 12551.30 105.33 54762.15 88888.00 2014-06-10 12:55:32.250 161 12551.30 105.30 54762.18 88888.00 2014-06-10 12:55:32.375 161 12551.33 105.35 54762.15 88888.00 2014-06-10 12:55:32.500 161 12551.35 105.40 54762.18 88888.00 2014-06-10 12:55:32.625 161 12551.35 105.38 54762.18 88888.00 2014-06-10 12:55:32.750 161 12551.33 105.35 54762.18 88888.00 2014-06-10 12:55:32.875 161 12551.35 105.38 54762.18 88888.00 2014-06-10 12:55:33.000 161 12551.38 105.38 54762.18 88888.00 2014-06-10 12:55:33.125 161 12551.42 105.40 54762.15 88888.00 2014-06-10 12:55:33.250 161 12551.35 105.35 54762.15 88888.00 2014-06-10 12:55:33.375 161 12551.35 105.38 54762.15 88888.00 2014-06-10 12:55:33.500 161 12551.30 105.40 54762.15 88888.00 2014-06-10 12:55:33.625 161 12551.35 105.40 54762.15 88888.00 2014-06-10 12:55:33.750 161 12551.40 105.45 54762.12 88888.00 2014-06-10 12:55:33.875 161 12551.35 105.42 54762.10 88888.00 2014-06-10 12:55:34.000 161 12551.30 105.38 54762.10 88888.00 2014-06-10 12:55:34.125 161 12551.33 105.38 54762.10 88888.00 2014-06-10 12:55:34.250 161 12551.35 105.38 54762.10 88888.00 2014-06-10 12:55:34.375 161 12551.38 105.40 54762.10 88888.00 2014-06-10 12:55:34.500 161 12551.42 105.40 54762.10 88888.00 2014-06-10 12:55:34.625 161 12551.45 105.40 54762.15 88888.00 2014-06-10 12:55:34.750 161 12551.42 105.45 54762.15 88888.00 2014-06-10 12:55:34.875 161 12551.38 105.42 54762.12 88888.00 2014-06-10 12:55:35.000 161 12551.38 105.42 54762.07 88888.00 2014-06-10 12:55:35.125 161 12551.38 105.42 54762.10 88888.00 2014-06-10 12:55:35.250 161 12551.38 105.42 54762.10 88888.00 2014-06-10 12:55:35.375 161 12551.35 105.40 54762.07 88888.00 2014-06-10 12:55:35.500 161 12551.33 105.42 54762.10 88888.00 2014-06-10 12:55:35.625 161 12551.30 105.45 54762.10 88888.00 2014-06-10 12:55:35.750 161 12551.30 105.45 54762.10 88888.00 2014-06-10 12:55:35.875 161 12551.33 105.45 54762.07 88888.00 2014-06-10 12:55:36.000 161 12551.33 105.42 54762.07 88888.00 2014-06-10 12:55:36.125 161 12551.33 105.40 54762.07 88888.00 2014-06-10 12:55:36.250 161 12551.30 105.42 54762.07 88888.00 2014-06-10 12:55:36.375 161 12551.30 105.45 54762.07 88888.00 2014-06-10 12:55:36.500 161 12551.38 105.45 54762.07 88888.00 2014-06-10 12:55:36.625 161 12551.45 105.47 54762.05 88888.00 2014-06-10 12:55:36.750 161 12551.40 105.50 54762.05 88888.00 2014-06-10 12:55:36.875 161 12551.35 105.50 54762.05 88888.00 2014-06-10 12:55:37.000 161 12551.35 105.50 54762.07 88888.00 2014-06-10 12:55:37.125 161 12551.33 105.53 54762.10 88888.00 2014-06-10 12:55:37.250 161 12551.25 105.50 54762.10 88888.00 2014-06-10 12:55:37.375 161 12551.30 105.53 54762.10 88888.00 2014-06-10 12:55:37.500 161 12551.33 105.53 54762.10 88888.00 2014-06-10 12:55:37.625 161 12551.33 105.50 54762.10 88888.00 2014-06-10 12:55:37.750 161 12551.27 105.55 54762.12 88888.00 2014-06-10 12:55:37.875 161 12551.35 105.55 54762.12 88888.00 2014-06-10 12:55:38.000 161 12551.42 105.55 54762.07 88888.00 2014-06-10 12:55:38.125 161 12551.45 105.55 54762.07 88888.00 2014-06-10 12:55:38.250 161 12551.40 105.53 54762.07 88888.00 2014-06-10 12:55:38.375 161 12551.35 105.53 54762.10 88888.00 2014-06-10 12:55:38.500 161 12551.35 105.58 54762.10 88888.00 2014-06-10 12:55:38.625 161 12551.33 105.58 54762.10 88888.00 2014-06-10 12:55:38.750 161 12551.30 105.58 54762.10 88888.00 2014-06-10 12:55:38.875 161 12551.27 105.58 54762.10 88888.00 2014-06-10 12:55:39.000 161 12551.27 105.58 54762.10 88888.00 2014-06-10 12:55:39.125 161 12551.33 105.60 54762.07 88888.00 2014-06-10 12:55:39.250 161 12551.35 105.60 54762.10 88888.00 2014-06-10 12:55:39.375 161 12551.40 105.62 54762.10 88888.00 2014-06-10 12:55:39.500 161 12551.45 105.65 54762.12 88888.00 2014-06-10 12:55:39.625 161 12551.42 105.62 54762.10 88888.00 2014-06-10 12:55:39.750 161 12551.30 105.60 54762.10 88888.00 2014-06-10 12:55:39.875 161 12551.23 105.60 54762.10 88888.00 2014-06-10 12:55:40.000 161 12551.27 105.62 54762.07 88888.00 2014-06-10 12:55:40.125 161 12551.30 105.67 54762.07 88888.00 2014-06-10 12:55:40.250 161 12551.35 105.65 54762.05 88888.00 2014-06-10 12:55:40.375 161 12551.40 105.65 54762.05 88888.00 2014-06-10 12:55:40.500 161 12551.40 105.70 54762.07 88888.00 2014-06-10 12:55:40.625 161 12551.45 105.70 54762.10 88888.00 2014-06-10 12:55:40.750 161 12551.40 105.70 54762.10 88888.00 2014-06-10 12:55:40.875 161 12551.33 105.70 54762.07 88888.00 2014-06-10 12:55:41.000 161 12551.30 105.67 54762.05 88888.00 2014-06-10 12:55:41.125 161 12551.38 105.70 54762.07 88888.00 2014-06-10 12:55:41.250 161 12551.33 105.67 54762.07 88888.00 2014-06-10 12:55:41.375 161 12551.33 105.70 54762.07 88888.00 2014-06-10 12:55:41.500 161 12551.38 105.72 54762.07 88888.00 2014-06-10 12:55:41.625 161 12551.35 105.72 54762.07 88888.00 2014-06-10 12:55:41.750 161 12551.35 105.75 54762.05 88888.00 2014-06-10 12:55:41.875 161 12551.33 105.75 54762.05 88888.00 2014-06-10 12:55:42.000 161 12551.33 105.78 54762.05 88888.00 2014-06-10 12:55:42.125 161 12551.30 105.78 54762.10 88888.00 2014-06-10 12:55:42.250 161 12551.23 105.75 54762.05 88888.00 2014-06-10 12:55:42.375 161 12551.25 105.75 54762.07 88888.00 2014-06-10 12:55:42.500 161 12551.23 105.78 54762.05 88888.00 2014-06-10 12:55:42.625 161 12551.20 105.78 54762.03 88888.00 2014-06-10 12:55:42.750 161 12551.23 105.80 54762.05 88888.00 2014-06-10 12:55:42.875 161 12551.25 105.80 54762.05 88888.00 2014-06-10 12:55:43.000 161 12551.30 105.78 54762.05 88888.00 2014-06-10 12:55:43.125 161 12551.38 105.78 54762.07 88888.00 2014-06-10 12:55:43.250 161 12551.40 105.80 54762.05 88888.00 2014-06-10 12:55:43.375 161 12551.40 105.80 54762.03 88888.00 2014-06-10 12:55:43.500 161 12551.40 105.83 54762.05 88888.00 2014-06-10 12:55:43.625 161 12551.38 105.83 54762.07 88888.00 2014-06-10 12:55:43.750 161 12551.35 105.80 54762.10 88888.00 2014-06-10 12:55:43.875 161 12551.35 105.80 54762.07 88888.00 2014-06-10 12:55:44.000 161 12551.40 105.83 54762.07 88888.00 2014-06-10 12:55:44.125 161 12551.40 105.85 54762.10 88888.00 2014-06-10 12:55:44.250 161 12551.38 105.83 54762.10 88888.00 2014-06-10 12:55:44.375 161 12551.35 105.83 54762.10 88888.00 2014-06-10 12:55:44.500 161 12551.35 105.83 54762.10 88888.00 2014-06-10 12:55:44.625 161 12551.30 105.83 54762.10 88888.00 2014-06-10 12:55:44.750 161 12551.33 105.83 54762.10 88888.00 2014-06-10 12:55:44.875 161 12551.38 105.88 54762.10 88888.00 2014-06-10 12:55:45.000 161 12551.38 105.88 54762.07 88888.00 2014-06-10 12:55:45.125 161 12551.40 105.88 54762.05 88888.00 2014-06-10 12:55:45.250 161 12551.30 105.85 54762.07 88888.00 2014-06-10 12:55:45.375 161 12551.27 105.88 54762.10 88888.00 2014-06-10 12:55:45.500 161 12551.30 105.85 54762.07 88888.00 2014-06-10 12:55:45.625 161 12551.27 105.88 54762.07 88888.00 2014-06-10 12:55:45.750 161 12551.25 105.90 54762.07 88888.00 2014-06-10 12:55:45.875 161 12551.30 105.90 54762.07 88888.00 2014-06-10 12:55:46.000 161 12551.33 105.88 54762.05 88888.00 2014-06-10 12:55:46.125 161 12551.30 105.90 54762.07 88888.00 2014-06-10 12:55:46.250 161 12551.33 105.90 54762.05 88888.00 2014-06-10 12:55:46.375 161 12551.40 105.92 54762.05 88888.00 2014-06-10 12:55:46.500 161 12551.33 105.92 54762.07 88888.00 2014-06-10 12:55:46.625 161 12551.30 105.92 54762.07 88888.00 2014-06-10 12:55:46.750 161 12551.33 105.92 54762.07 88888.00 2014-06-10 12:55:46.875 161 12551.33 105.92 54762.05 88888.00 2014-06-10 12:55:47.000 161 12551.30 105.92 54762.05 88888.00 2014-06-10 12:55:47.125 161 12551.27 105.92 54762.10 88888.00 2014-06-10 12:55:47.250 161 12551.33 105.95 54762.10 88888.00 2014-06-10 12:55:47.375 161 12551.33 105.97 54762.07 88888.00 2014-06-10 12:55:47.500 161 12551.25 105.95 54762.05 88888.00 2014-06-10 12:55:47.625 161 12551.25 105.97 54762.05 88888.00 2014-06-10 12:55:47.750 161 12551.27 105.97 54762.07 88888.00 2014-06-10 12:55:47.875 161 12551.30 105.97 54762.07 88888.00 2014-06-10 12:55:48.000 161 12551.30 105.97 54762.07 88888.00 2014-06-10 12:55:48.125 161 12551.25 106.00 54762.07 88888.00 2014-06-10 12:55:48.250 161 12551.23 106.03 54762.12 88888.00 2014-06-10 12:55:48.375 161 12551.27 106.03 54762.07 88888.00 2014-06-10 12:55:48.500 161 12551.27 106.00 54762.07 88888.00 2014-06-10 12:55:48.625 161 12551.27 105.97 54762.07 88888.00 2014-06-10 12:55:48.750 161 12551.27 105.97 54762.07 88888.00 2014-06-10 12:55:48.875 161 12551.20 106.03 54762.05 88888.00 2014-06-10 12:55:49.000 161 12551.15 106.05 54762.05 88888.00 2014-06-10 12:55:49.125 161 12551.20 106.05 54762.07 88888.00 2014-06-10 12:55:49.250 161 12551.23 106.05 54762.07 88888.00 2014-06-10 12:55:49.375 161 12551.25 106.05 54762.07 88888.00 2014-06-10 12:55:49.500 161 12551.23 106.08 54762.05 88888.00 2014-06-10 12:55:49.625 161 12551.17 106.05 54762.05 88888.00 2014-06-10 12:55:49.750 161 12551.20 106.08 54762.10 88888.00 2014-06-10 12:55:49.875 161 12551.20 106.10 54762.12 88888.00 2014-06-10 12:55:50.000 161 12551.15 106.08 54762.05 88888.00 2014-06-10 12:55:50.125 161 12551.17 106.08 54762.07 88888.00 2014-06-10 12:55:50.250 161 12551.25 106.08 54762.10 88888.00 2014-06-10 12:55:50.375 161 12551.25 106.10 54762.12 88888.00 2014-06-10 12:55:50.500 161 12551.17 106.08 54762.10 88888.00 2014-06-10 12:55:50.625 161 12551.12 106.05 54762.10 88888.00 2014-06-10 12:55:50.750 161 12551.15 106.08 54762.10 88888.00 2014-06-10 12:55:50.875 161 12551.25 106.12 54762.10 88888.00 2014-06-10 12:55:51.000 161 12551.27 106.10 54762.07 88888.00 2014-06-10 12:55:51.125 161 12551.23 106.08 54762.07 88888.00 2014-06-10 12:55:51.250 161 12551.15 106.08 54762.10 88888.00 2014-06-10 12:55:51.375 161 12551.17 106.05 54762.07 88888.00 2014-06-10 12:55:51.500 161 12551.15 106.10 54762.10 88888.00 2014-06-10 12:55:51.625 161 12551.15 106.10 54762.10 88888.00 2014-06-10 12:55:51.750 161 12551.12 106.10 54762.10 88888.00 2014-06-10 12:55:51.875 161 12551.08 106.12 54762.07 88888.00 2014-06-10 12:55:52.000 161 12551.10 106.10 54762.03 88888.00 2014-06-10 12:55:52.125 161 12551.08 106.10 54762.05 88888.00 2014-06-10 12:55:52.250 161 12551.08 106.12 54762.07 88888.00 2014-06-10 12:55:52.375 161 12551.10 106.15 54762.07 88888.00 2014-06-10 12:55:52.500 161 12551.08 106.15 54762.07 88888.00 2014-06-10 12:55:52.625 161 12551.08 106.12 54762.07 88888.00 2014-06-10 12:55:52.750 161 12551.12 106.15 54762.07 88888.00 2014-06-10 12:55:52.875 161 12551.17 106.15 54762.05 88888.00 2014-06-10 12:55:53.000 161 12551.17 106.12 54762.05 88888.00 2014-06-10 12:55:53.125 161 12551.17 106.17 54762.07 88888.00 2014-06-10 12:55:53.250 161 12551.17 106.17 54762.10 88888.00 2014-06-10 12:55:53.375 161 12551.20 106.20 54762.07 88888.00 2014-06-10 12:55:53.500 161 12551.15 106.17 54762.07 88888.00 2014-06-10 12:55:53.625 161 12551.10 106.20 54762.10 88888.00 2014-06-10 12:55:53.750 161 12551.10 106.20 54762.10 88888.00 2014-06-10 12:55:53.875 161 12551.15 106.22 54762.10 88888.00 2014-06-10 12:55:54.000 161 12551.15 106.22 54762.05 88888.00 2014-06-10 12:55:54.125 161 12551.15 106.22 54762.07 88888.00 2014-06-10 12:55:54.250 161 12551.17 106.20 54762.07 88888.00 2014-06-10 12:55:54.375 161 12551.20 106.20 54762.07 88888.00 2014-06-10 12:55:54.500 161 12551.12 106.25 54762.07 88888.00 2014-06-10 12:55:54.625 161 12551.08 106.25 54762.07 88888.00 2014-06-10 12:55:54.750 161 12551.05 106.25 54762.07 88888.00 2014-06-10 12:55:54.875 161 12551.02 106.25 54762.07 88888.00 2014-06-10 12:55:55.000 161 12551.05 106.28 54762.05 88888.00 2014-06-10 12:55:55.125 161 12551.02 106.25 54762.07 88888.00 2014-06-10 12:55:55.250 161 12550.95 106.22 54762.07 88888.00 2014-06-10 12:55:55.375 161 12550.90 106.30 54762.07 88888.00 2014-06-10 12:55:55.500 161 12550.98 106.28 54762.10 88888.00 2014-06-10 12:55:55.625 161 12550.95 106.25 54762.10 88888.00 2014-06-10 12:55:55.750 161 12550.95 106.22 54762.07 88888.00 2014-06-10 12:55:55.875 161 12551.00 106.25 54762.07 88888.00 2014-06-10 12:55:56.000 161 12551.00 106.28 54762.10 88888.00 2014-06-10 12:55:56.125 161 12550.95 106.25 54762.10 88888.00 2014-06-10 12:55:56.250 161 12550.90 106.25 54762.10 88888.00 2014-06-10 12:55:56.375 161 12550.95 106.28 54762.12 88888.00 2014-06-10 12:55:56.500 161 12550.98 106.30 54762.12 88888.00 2014-06-10 12:55:56.625 161 12550.95 106.30 54762.12 88888.00 2014-06-10 12:55:56.750 161 12550.98 106.30 54762.10 88888.00 2014-06-10 12:55:56.875 161 12550.95 106.30 54762.10 88888.00 2014-06-10 12:55:57.000 161 12550.90 106.30 54762.10 88888.00 2014-06-10 12:55:57.125 161 12550.95 106.35 54762.12 88888.00 2014-06-10 12:55:57.250 161 12550.92 106.33 54762.12 88888.00 2014-06-10 12:55:57.375 161 12550.90 106.35 54762.12 88888.00 2014-06-10 12:55:57.500 161 12550.85 106.33 54762.15 88888.00 2014-06-10 12:55:57.625 161 12550.80 106.28 54762.15 88888.00 2014-06-10 12:55:57.750 161 12550.88 106.30 54762.12 88888.00 2014-06-10 12:55:57.875 161 12550.98 106.35 54762.12 88888.00 2014-06-10 12:55:58.000 161 12550.92 106.35 54762.10 88888.00 2014-06-10 12:55:58.125 161 12550.83 106.35 54762.07 88888.00 2014-06-10 12:55:58.250 161 12550.83 106.38 54762.12 88888.00 2014-06-10 12:55:58.375 161 12550.85 106.38 54762.12 88888.00 2014-06-10 12:55:58.500 161 12550.88 106.38 54762.12 88888.00 2014-06-10 12:55:58.625 161 12550.92 106.38 54762.12 88888.00 2014-06-10 12:55:58.750 161 12550.98 106.38 54762.10 88888.00 2014-06-10 12:55:58.875 161 12550.88 106.38 54762.10 88888.00 2014-06-10 12:55:59.000 161 12550.83 106.35 54762.07 88888.00 2014-06-10 12:55:59.125 161 12550.85 106.35 54762.07 88888.00 2014-06-10 12:55:59.250 161 12550.88 106.38 54762.10 88888.00 2014-06-10 12:55:59.375 161 12550.88 106.40 54762.10 88888.00 2014-06-10 12:55:59.500 161 12550.83 106.40 54762.10 88888.00 2014-06-10 12:55:59.625 161 12550.80 106.40 54762.07 88888.00 2014-06-10 12:55:59.750 161 12550.75 106.40 54762.10 88888.00 2014-06-10 12:55:59.875 161 12550.80 106.42 54762.10 88888.00 2014-06-10 12:56:00.000 161 12550.85 106.42 54762.07 88888.00 2014-06-10 12:56:00.125 161 12550.88 106.42 54762.10 88888.00 2014-06-10 12:56:00.250 161 12550.85 106.42 54762.10 88888.00 2014-06-10 12:56:00.375 161 12550.83 106.40 54762.07 88888.00 2014-06-10 12:56:00.500 161 12550.83 106.42 54762.05 88888.00 2014-06-10 12:56:00.625 161 12550.88 106.45 54762.05 88888.00 2014-06-10 12:56:00.750 161 12550.88 106.47 54762.05 88888.00 2014-06-10 12:56:00.875 161 12550.83 106.45 54762.05 88888.00 2014-06-10 12:56:01.000 161 12550.80 106.47 54762.07 88888.00 2014-06-10 12:56:01.125 161 12550.83 106.42 54762.10 88888.00 2014-06-10 12:56:01.250 161 12550.85 106.42 54762.07 88888.00 2014-06-10 12:56:01.375 161 12550.83 106.42 54762.05 88888.00 2014-06-10 12:56:01.500 161 12550.70 106.47 54762.05 88888.00 2014-06-10 12:56:01.625 161 12550.73 106.50 54762.07 88888.00 2014-06-10 12:56:01.750 161 12550.77 106.50 54762.10 88888.00 2014-06-10 12:56:01.875 161 12550.77 106.47 54762.10 88888.00 2014-06-10 12:56:02.000 161 12550.77 106.47 54762.10 88888.00 2014-06-10 12:56:02.125 161 12550.73 106.47 54762.10 88888.00 2014-06-10 12:56:02.250 161 12550.67 106.50 54762.10 88888.00 2014-06-10 12:56:02.375 161 12550.70 106.50 54762.10 88888.00 2014-06-10 12:56:02.500 161 12550.77 106.53 54762.10 88888.00 2014-06-10 12:56:02.625 161 12550.83 106.55 54762.10 88888.00 2014-06-10 12:56:02.750 161 12550.83 106.55 54762.10 88888.00 2014-06-10 12:56:02.875 161 12550.83 106.55 54762.12 88888.00 2014-06-10 12:56:03.000 161 12550.75 106.53 54762.12 88888.00 2014-06-10 12:56:03.125 161 12550.77 106.50 54762.12 88888.00 2014-06-10 12:56:03.250 161 12550.73 106.50 54762.12 88888.00 2014-06-10 12:56:03.375 161 12550.73 106.53 54762.12 88888.00 2014-06-10 12:56:03.500 161 12550.62 106.55 54762.12 88888.00 2014-06-10 12:56:03.625 161 12550.60 106.53 54762.15 88888.00 2014-06-10 12:56:03.750 161 12550.73 106.60 54762.15 88888.00 2014-06-10 12:56:03.875 161 12550.80 106.62 54762.15 88888.00 2014-06-10 12:56:04.000 161 12550.73 106.60 54762.10 88888.00 2014-06-10 12:56:04.125 161 12550.65 106.58 54762.10 88888.00 2014-06-10 12:56:04.250 161 12550.70 106.60 54762.10 88888.00 2014-06-10 12:56:04.375 161 12550.67 106.60 54762.12 88888.00 2014-06-10 12:56:04.500 161 12550.70 106.60 54762.12 88888.00 2014-06-10 12:56:04.625 161 12550.77 106.60 54762.10 88888.00 2014-06-10 12:56:04.750 161 12550.73 106.60 54762.10 88888.00 2014-06-10 12:56:04.875 161 12550.67 106.60 54762.10 88888.00 2014-06-10 12:56:05.000 161 12550.70 106.60 54762.07 88888.00 2014-06-10 12:56:05.125 161 12550.75 106.62 54762.10 88888.00 2014-06-10 12:56:05.250 161 12550.70 106.62 54762.10 88888.00 2014-06-10 12:56:05.375 161 12550.67 106.65 54762.10 88888.00 2014-06-10 12:56:05.500 161 12550.67 106.67 54762.10 88888.00 2014-06-10 12:56:05.625 161 12550.65 106.70 54762.07 88888.00 2014-06-10 12:56:05.750 161 12550.58 106.67 54762.05 88888.00 2014-06-10 12:56:05.875 161 12550.55 106.65 54762.05 88888.00 2014-06-10 12:56:06.000 161 12550.58 106.67 54762.03 88888.00 2014-06-10 12:56:06.125 161 12550.65 106.70 54762.05 88888.00 2014-06-10 12:56:06.250 161 12550.62 106.67 54762.05 88888.00 2014-06-10 12:56:06.375 161 12550.62 106.67 54762.05 88888.00 2014-06-10 12:56:06.500 161 12550.62 106.70 54762.05 88888.00 2014-06-10 12:56:06.625 161 12550.62 106.70 54762.05 88888.00 2014-06-10 12:56:06.750 161 12550.58 106.70 54762.05 88888.00 2014-06-10 12:56:06.875 161 12550.60 106.70 54762.05 88888.00 2014-06-10 12:56:07.000 161 12550.65 106.72 54762.03 88888.00 2014-06-10 12:56:07.125 161 12550.67 106.75 54762.07 88888.00 2014-06-10 12:56:07.250 161 12550.55 106.72 54762.05 88888.00 2014-06-10 12:56:07.375 161 12550.52 106.75 54762.05 88888.00 2014-06-10 12:56:07.500 161 12550.60 106.78 54762.05 88888.00 2014-06-10 12:56:07.625 161 12550.62 106.75 54762.05 88888.00 2014-06-10 12:56:07.750 161 12550.65 106.75 54762.07 88888.00 2014-06-10 12:56:07.875 161 12550.67 106.78 54762.10 88888.00 2014-06-10 12:56:08.000 161 12550.62 106.78 54762.10 88888.00 2014-06-10 12:56:08.125 161 12550.62 106.78 54762.12 88888.00 2014-06-10 12:56:08.250 161 12550.58 106.80 54762.12 88888.00 2014-06-10 12:56:08.375 161 12550.55 106.78 54762.12 88888.00 2014-06-10 12:56:08.500 161 12550.60 106.78 54762.10 88888.00 2014-06-10 12:56:08.625 161 12550.65 106.83 54762.10 88888.00 2014-06-10 12:56:08.750 161 12550.73 106.80 54762.10 88888.00 2014-06-10 12:56:08.875 161 12550.70 106.78 54762.10 88888.00 2014-06-10 12:56:09.000 161 12550.70 106.80 54762.07 88888.00 2014-06-10 12:56:09.125 161 12550.70 106.75 54762.07 88888.00 2014-06-10 12:56:09.250 161 12550.65 106.75 54762.05 88888.00 2014-06-10 12:56:09.375 161 12550.58 106.80 54762.05 88888.00 2014-06-10 12:56:09.500 161 12550.55 106.78 54762.07 88888.00 2014-06-10 12:56:09.625 161 12550.58 106.80 54762.10 88888.00 2014-06-10 12:56:09.750 161 12550.58 106.85 54762.10 88888.00 2014-06-10 12:56:09.875 161 12550.55 106.83 54762.07 88888.00 2014-06-10 12:56:10.000 161 12550.58 106.80 54762.05 88888.00 2014-06-10 12:56:10.125 161 12550.55 106.80 54762.05 88888.00 2014-06-10 12:56:10.250 161 12550.55 106.83 54762.05 88888.00 2014-06-10 12:56:10.375 161 12550.50 106.85 54762.05 88888.00 2014-06-10 12:56:10.500 161 12550.45 106.85 54762.07 88888.00 2014-06-10 12:56:10.625 161 12550.52 106.85 54762.07 88888.00 2014-06-10 12:56:10.750 161 12550.52 106.85 54762.05 88888.00 2014-06-10 12:56:10.875 161 12550.50 106.85 54762.05 88888.00 2014-06-10 12:56:11.000 161 12550.52 106.88 54762.07 88888.00 2014-06-10 12:56:11.125 161 12550.50 106.85 54762.07 88888.00 2014-06-10 12:56:11.250 161 12550.42 106.85 54762.07 88888.00 2014-06-10 12:56:11.375 161 12550.42 106.88 54762.07 88888.00 2014-06-10 12:56:11.500 161 12550.45 106.90 54762.07 88888.00 2014-06-10 12:56:11.625 161 12550.50 106.90 54762.10 88888.00 2014-06-10 12:56:11.750 161 12550.48 106.90 54762.10 88888.00 2014-06-10 12:56:11.875 161 12550.40 106.90 54762.10 88888.00 2014-06-10 12:56:12.000 161 12550.40 106.90 54762.07 88888.00 2014-06-10 12:56:12.125 161 12550.38 106.90 54762.07 88888.00 2014-06-10 12:56:12.250 161 12550.40 106.88 54762.10 88888.00 2014-06-10 12:56:12.375 161 12550.45 106.88 54762.10 88888.00 2014-06-10 12:56:12.500 161 12550.40 106.90 54762.10 88888.00 2014-06-10 12:56:12.625 161 12550.40 106.92 54762.10 88888.00 2014-06-10 12:56:12.750 161 12550.42 106.92 54762.10 88888.00 2014-06-10 12:56:12.875 161 12550.48 106.92 54762.07 88888.00 2014-06-10 12:56:13.000 161 12550.45 106.90 54762.07 88888.00 2014-06-10 12:56:13.125 161 12550.45 106.90 54762.10 88888.00 2014-06-10 12:56:13.250 161 12550.48 106.88 54762.10 88888.00 2014-06-10 12:56:13.375 161 12550.48 106.85 54762.10 88888.00 2014-06-10 12:56:13.500 161 12550.42 106.88 54762.10 88888.00 2014-06-10 12:56:13.625 161 12550.42 106.90 54762.07 88888.00 2014-06-10 12:56:13.750 161 12550.40 106.90 54762.10 88888.00 2014-06-10 12:56:13.875 161 12550.48 106.90 54762.10 88888.00 2014-06-10 12:56:14.000 161 12550.42 106.92 54762.10 88888.00 2014-06-10 12:56:14.125 161 12550.30 106.92 54762.12 88888.00 2014-06-10 12:56:14.250 161 12550.25 106.92 54762.10 88888.00 2014-06-10 12:56:14.375 161 12550.35 106.92 54762.07 88888.00 2014-06-10 12:56:14.500 161 12550.38 106.90 54762.10 88888.00 2014-06-10 12:56:14.625 161 12550.40 106.90 54762.12 88888.00 2014-06-10 12:56:14.750 161 12550.38 106.92 54762.15 88888.00 2014-06-10 12:56:14.875 161 12550.33 106.92 54762.12 88888.00 2014-06-10 12:56:15.000 161 12550.38 106.95 54762.10 88888.00 2014-06-10 12:56:15.125 161 12550.40 106.97 54762.10 88888.00 2014-06-10 12:56:15.250 161 12550.33 106.97 54762.15 88888.00 2014-06-10 12:56:15.375 161 12550.35 107.03 54762.18 88888.00 2014-06-10 12:56:15.500 161 12550.38 107.00 54762.15 88888.00 2014-06-10 12:56:15.625 161 12550.38 106.97 54762.15 88888.00 2014-06-10 12:56:15.750 161 12550.35 106.97 54762.15 88888.00 2014-06-10 12:56:15.875 161 12550.33 107.03 54762.18 88888.00 2014-06-10 12:56:16.000 161 12550.38 106.97 54762.12 88888.00 2014-06-10 12:56:16.125 161 12550.35 106.95 54762.12 88888.00 2014-06-10 12:56:16.250 161 12550.30 106.95 54762.10 88888.00 2014-06-10 12:56:16.375 161 12550.30 106.97 54762.10 88888.00 2014-06-10 12:56:16.500 161 12550.30 107.00 54762.10 88888.00 2014-06-10 12:56:16.625 161 12550.30 107.00 54762.12 88888.00 2014-06-10 12:56:16.750 161 12550.33 107.00 54762.15 88888.00 2014-06-10 12:56:16.875 161 12550.33 106.97 54762.12 88888.00 2014-06-10 12:56:17.000 161 12550.25 107.00 54762.07 88888.00 2014-06-10 12:56:17.125 161 12550.20 107.03 54762.12 88888.00 2014-06-10 12:56:17.250 161 12550.23 107.03 54762.15 88888.00 2014-06-10 12:56:17.375 161 12550.30 107.05 54762.15 88888.00 2014-06-10 12:56:17.500 161 12550.30 107.05 54762.15 88888.00 2014-06-10 12:56:17.625 161 12550.25 107.05 54762.10 88888.00 2014-06-10 12:56:17.750 161 12550.27 107.05 54762.10 88888.00 2014-06-10 12:56:17.875 161 12550.25 107.03 54762.10 88888.00 2014-06-10 12:56:18.000 161 12550.17 107.00 54762.10 88888.00 2014-06-10 12:56:18.125 161 12550.17 107.03 54762.15 88888.00 2014-06-10 12:56:18.250 161 12550.25 107.05 54762.12 88888.00 2014-06-10 12:56:18.375 161 12550.27 107.08 54762.12 88888.00 2014-06-10 12:56:18.500 161 12550.20 107.05 54762.10 88888.00 2014-06-10 12:56:18.625 161 12550.23 107.03 54762.10 88888.00 2014-06-10 12:56:18.750 161 12550.20 107.03 54762.10 88888.00 2014-06-10 12:56:18.875 161 12550.15 107.05 54762.12 88888.00 2014-06-10 12:56:19.000 161 12550.15 107.08 54762.10 88888.00 2014-06-10 12:56:19.125 161 12550.17 107.05 54762.10 88888.00 2014-06-10 12:56:19.250 161 12550.15 107.05 54762.10 88888.00 2014-06-10 12:56:19.375 161 12550.12 107.08 54762.12 88888.00 2014-06-10 12:56:19.500 161 12550.15 107.08 54762.12 88888.00 2014-06-10 12:56:19.625 161 12550.15 107.05 54762.10 88888.00 2014-06-10 12:56:19.750 161 12550.17 107.05 54762.07 88888.00 2014-06-10 12:56:19.875 161 12550.17 107.03 54762.10 88888.00 2014-06-10 12:56:20.000 161 12550.15 107.03 54762.10 88888.00 2014-06-10 12:56:20.125 161 12550.17 107.05 54762.12 88888.00 2014-06-10 12:56:20.250 161 12550.12 107.05 54762.15 88888.00 2014-06-10 12:56:20.375 161 12550.15 107.10 54762.12 88888.00 2014-06-10 12:56:20.500 161 12550.17 107.08 54762.12 88888.00 2014-06-10 12:56:20.625 161 12550.17 107.05 54762.15 88888.00 2014-06-10 12:56:20.750 161 12550.20 107.08 54762.18 88888.00 2014-06-10 12:56:20.875 161 12550.20 107.08 54762.20 88888.00 2014-06-10 12:56:21.000 161 12550.17 107.10 54762.18 88888.00 2014-06-10 12:56:21.125 161 12550.12 107.08 54762.18 88888.00 2014-06-10 12:56:21.250 161 12550.12 107.05 54762.12 88888.00 2014-06-10 12:56:21.375 161 12550.15 107.08 54762.12 88888.00 2014-06-10 12:56:21.500 161 12550.12 107.10 54762.10 88888.00 2014-06-10 12:56:21.625 161 12550.10 107.08 54762.15 88888.00 2014-06-10 12:56:21.750 161 12550.05 107.10 54762.15 88888.00 2014-06-10 12:56:21.875 161 12550.05 107.08 54762.15 88888.00 2014-06-10 12:56:22.000 161 12550.08 107.08 54762.10 88888.00 2014-06-10 12:56:22.125 161 12550.08 107.12 54762.12 88888.00 2014-06-10 12:56:22.250 161 12550.08 107.08 54762.12 88888.00 2014-06-10 12:56:22.375 161 12550.10 107.03 54762.10 88888.00 2014-06-10 12:56:22.500 161 12550.10 107.05 54762.12 88888.00 2014-06-10 12:56:22.625 161 12550.02 107.08 54762.12 88888.00 2014-06-10 12:56:22.750 161 12550.05 107.10 54762.10 88888.00 2014-06-10 12:56:22.875 161 12550.05 107.08 54762.12 88888.00 2014-06-10 12:56:23.000 161 12550.10 107.08 54762.10 88888.00 2014-06-10 12:56:23.125 161 12550.10 107.08 54762.15 88888.00 2014-06-10 12:56:23.250 161 12550.02 107.12 54762.12 88888.00 2014-06-10 12:56:23.375 161 12550.05 107.12 54762.10 88888.00 2014-06-10 12:56:23.500 161 12550.02 107.10 54762.10 88888.00 2014-06-10 12:56:23.625 161 12550.02 107.08 54762.10 88888.00 2014-06-10 12:56:23.750 161 12550.08 107.10 54762.10 88888.00 2014-06-10 12:56:23.875 161 12550.08 107.10 54762.15 88888.00 2014-06-10 12:56:24.000 161 12550.02 107.12 54762.12 88888.00 2014-06-10 12:56:24.125 161 12550.05 107.12 54762.10 88888.00 2014-06-10 12:56:24.250 161 12550.05 107.10 54762.12 88888.00 2014-06-10 12:56:24.375 161 12550.02 107.08 54762.10 88888.00 2014-06-10 12:56:24.500 161 12549.98 107.08 54762.12 88888.00 2014-06-10 12:56:24.625 161 12549.98 107.10 54762.12 88888.00 2014-06-10 12:56:24.750 161 12550.00 107.10 54762.12 88888.00 2014-06-10 12:56:24.875 161 12550.05 107.12 54762.15 88888.00 2014-06-10 12:56:25.000 161 12550.02 107.12 54762.10 88888.00 2014-06-10 12:56:25.125 161 12550.00 107.08 54762.07 88888.00 2014-06-10 12:56:25.250 161 12550.02 107.12 54762.15 88888.00 2014-06-10 12:56:25.375 161 12550.02 107.12 54762.15 88888.00 2014-06-10 12:56:25.500 161 12550.00 107.12 54762.12 88888.00 2014-06-10 12:56:25.625 161 12549.92 107.12 54762.15 88888.00 2014-06-10 12:56:25.750 161 12549.92 107.12 54762.12 88888.00 2014-06-10 12:56:25.875 161 12549.98 107.15 54762.15 88888.00 2014-06-10 12:56:26.000 161 12550.00 107.12 54762.15 88888.00 2014-06-10 12:56:26.125 161 12550.02 107.12 54762.18 88888.00 2014-06-10 12:56:26.250 161 12550.00 107.12 54762.18 88888.00 2014-06-10 12:56:26.375 161 12550.00 107.12 54762.18 88888.00 2014-06-10 12:56:26.500 161 12549.95 107.17 54762.18 88888.00 2014-06-10 12:56:26.625 161 12549.92 107.15 54762.20 88888.00 2014-06-10 12:56:26.750 161 12549.98 107.15 54762.18 88888.00 2014-06-10 12:56:26.875 161 12550.02 107.17 54762.18 88888.00 2014-06-10 12:56:27.000 161 12549.98 107.15 54762.18 88888.00 2014-06-10 12:56:27.125 161 12549.95 107.17 54762.18 88888.00 2014-06-10 12:56:27.250 161 12549.90 107.20 54762.18 88888.00 2014-06-10 12:56:27.375 161 12549.95 107.17 54762.15 88888.00 2014-06-10 12:56:27.500 161 12549.98 107.15 54762.18 88888.00 2014-06-10 12:56:27.625 161 12549.95 107.15 54762.18 88888.00 2014-06-10 12:56:27.750 161 12549.90 107.17 54762.15 88888.00 2014-06-10 12:56:27.875 161 12549.80 107.15 54762.12 88888.00 2014-06-10 12:56:28.000 161 12549.77 107.15 54762.15 88888.00 2014-06-10 12:56:28.125 161 12549.83 107.20 54762.18 88888.00 2014-06-10 12:56:28.250 161 12549.90 107.17 54762.18 88888.00 2014-06-10 12:56:28.375 161 12549.95 107.20 54762.15 88888.00 2014-06-10 12:56:28.500 161 12549.88 107.20 54762.18 88888.00 2014-06-10 12:56:28.625 161 12549.83 107.20 54762.15 88888.00 2014-06-10 12:56:28.750 161 12549.88 107.20 54762.15 88888.00 2014-06-10 12:56:28.875 161 12549.92 107.20 54762.15 88888.00 2014-06-10 12:56:29.000 161 12549.85 107.17 54762.12 88888.00 2014-06-10 12:56:29.125 161 12549.85 107.17 54762.12 88888.00 2014-06-10 12:56:29.250 161 12549.88 107.15 54762.12 88888.00 2014-06-10 12:56:29.375 161 12549.90 107.17 54762.18 88888.00 2014-06-10 12:56:29.500 161 12549.88 107.17 54762.15 88888.00 2014-06-10 12:56:29.625 161 12549.92 107.20 54762.15 88888.00 2014-06-10 12:56:29.750 161 12549.92 107.17 54762.18 88888.00 2014-06-10 12:56:29.875 161 12549.88 107.17 54762.18 88888.00 2014-06-10 12:56:30.000 161 12549.88 107.17 54762.18 88888.00 2014-06-10 12:56:30.125 161 12549.83 107.20 54762.18 88888.00 2014-06-10 12:56:30.250 161 12549.77 107.17 54762.18 88888.00 2014-06-10 12:56:30.375 161 12549.80 107.17 54762.15 88888.00 2014-06-10 12:56:30.500 161 12549.80 107.17 54762.15 88888.00 2014-06-10 12:56:30.625 161 12549.85 107.15 54762.18 88888.00 2014-06-10 12:56:30.750 161 12549.77 107.17 54762.18 88888.00 2014-06-10 12:56:30.875 161 12549.73 107.17 54762.15 88888.00 2014-06-10 12:56:31.000 161 12549.77 107.17 54762.15 88888.00 2014-06-10 12:56:31.125 161 12549.75 107.15 54762.15 88888.00 2014-06-10 12:56:31.250 161 12549.65 107.15 54762.15 88888.00 2014-06-10 12:56:31.375 161 12549.65 107.17 54762.12 88888.00 2014-06-10 12:56:31.500 161 12549.73 107.17 54762.15 88888.00 2014-06-10 12:56:31.625 161 12549.83 107.20 54762.20 88888.00 2014-06-10 12:56:31.750 161 12549.80 107.20 54762.20 88888.00 2014-06-10 12:56:31.875 161 12549.80 107.20 54762.20 88888.00 2014-06-10 12:56:32.000 161 12549.80 107.17 54762.18 88888.00 2014-06-10 12:56:32.125 161 12549.75 107.15 54762.18 88888.00 2014-06-10 12:56:32.250 161 12549.73 107.17 54762.18 88888.00 2014-06-10 12:56:32.375 161 12549.77 107.22 54762.18 88888.00 2014-06-10 12:56:32.500 161 12549.75 107.20 54762.18 88888.00 2014-06-10 12:56:32.625 161 12549.70 107.17 54762.18 88888.00 2014-06-10 12:56:32.750 161 12549.62 107.15 54762.20 88888.00 2014-06-10 12:56:32.875 161 12549.67 107.20 54762.20 88888.00 2014-06-10 12:56:33.000 161 12549.67 107.20 54762.18 88888.00 2014-06-10 12:56:33.125 161 12549.67 107.20 54762.18 88888.00 2014-06-10 12:56:33.250 161 12549.67 107.17 54762.18 88888.00 2014-06-10 12:56:33.375 161 12549.65 107.20 54762.20 88888.00 2014-06-10 12:56:33.500 161 12549.60 107.22 54762.20 88888.00 2014-06-10 12:56:33.625 161 12549.60 107.20 54762.18 88888.00 2014-06-10 12:56:33.750 161 12549.65 107.17 54762.18 88888.00 2014-06-10 12:56:33.875 161 12549.65 107.17 54762.20 88888.00 2014-06-10 12:56:34.000 161 12549.67 107.20 54762.18 88888.00 2014-06-10 12:56:34.125 161 12549.73 107.17 54762.15 88888.00 2014-06-10 12:56:34.250 161 12549.70 107.12 54762.15 88888.00 2014-06-10 12:56:34.375 161 12549.67 107.15 54762.15 88888.00 2014-06-10 12:56:34.500 161 12549.60 107.17 54762.15 88888.00 2014-06-10 12:56:34.625 161 12549.67 107.17 54762.15 88888.00 2014-06-10 12:56:34.750 161 12549.73 107.17 54762.18 88888.00 2014-06-10 12:56:34.875 161 12549.75 107.22 54762.20 88888.00 2014-06-10 12:56:35.000 161 12549.67 107.17 54762.20 88888.00 2014-06-10 12:56:35.125 161 12549.62 107.15 54762.18 88888.00 2014-06-10 12:56:35.250 161 12549.65 107.20 54762.20 88888.00 2014-06-10 12:56:35.375 161 12549.65 107.20 54762.18 88888.00 2014-06-10 12:56:35.500 161 12549.65 107.20 54762.15 88888.00 2014-06-10 12:56:35.625 161 12549.67 107.17 54762.18 88888.00 2014-06-10 12:56:35.750 161 12549.62 107.17 54762.18 88888.00 2014-06-10 12:56:35.875 161 12549.60 107.20 54762.15 88888.00 2014-06-10 12:56:36.000 161 12549.60 107.20 54762.15 88888.00 2014-06-10 12:56:36.125 161 12549.58 107.17 54762.15 88888.00 2014-06-10 12:56:36.250 161 12549.58 107.15 54762.15 88888.00 2014-06-10 12:56:36.375 161 12549.58 107.15 54762.15 88888.00 2014-06-10 12:56:36.500 161 12549.58 107.17 54762.12 88888.00 2014-06-10 12:56:36.625 161 12549.60 107.17 54762.15 88888.00 2014-06-10 12:56:36.750 161 12549.62 107.15 54762.20 88888.00 2014-06-10 12:56:36.875 161 12549.62 107.15 54762.20 88888.00 2014-06-10 12:56:37.000 161 12549.60 107.17 54762.15 88888.00 2014-06-10 12:56:37.125 161 12549.60 107.17 54762.12 88888.00 2014-06-10 12:56:37.250 161 12549.58 107.15 54762.18 88888.00 2014-06-10 12:56:37.375 161 12549.58 107.17 54762.20 88888.00 2014-06-10 12:56:37.500 161 12549.55 107.17 54762.20 88888.00 2014-06-10 12:56:37.625 161 12549.62 107.17 54762.18 88888.00 2014-06-10 12:56:37.750 161 12549.60 107.15 54762.18 88888.00 2014-06-10 12:56:37.875 161 12549.60 107.12 54762.15 88888.00 2014-06-10 12:56:38.000 161 12549.65 107.12 54762.15 88888.00 2014-06-10 12:56:38.125 161 12549.65 107.17 54762.18 88888.00 2014-06-10 12:56:38.250 161 12549.55 107.15 54762.20 88888.00 2014-06-10 12:56:38.375 161 12549.55 107.17 54762.20 88888.00 2014-06-10 12:56:38.500 161 12549.60 107.17 54762.18 88888.00 2014-06-10 12:56:38.625 161 12549.58 107.15 54762.20 88888.00 2014-06-10 12:56:38.750 161 12549.52 107.15 54762.18 88888.00 2014-06-10 12:56:38.875 161 12549.55 107.12 54762.18 88888.00 2014-06-10 12:56:39.000 161 12549.55 107.15 54762.15 88888.00 2014-06-10 12:56:39.125 161 12549.58 107.15 54762.20 88888.00 2014-06-10 12:56:39.250 161 12549.58 107.15 54762.20 88888.00 2014-06-10 12:56:39.375 161 12549.52 107.12 54762.18 88888.00 2014-06-10 12:56:39.500 161 12549.48 107.12 54762.18 88888.00 2014-06-10 12:56:39.625 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:39.750 161 12549.52 107.10 54762.20 88888.00 2014-06-10 12:56:39.875 161 12549.55 107.12 54762.18 88888.00 2014-06-10 12:56:40.000 161 12549.58 107.10 54762.15 88888.00 2014-06-10 12:56:40.125 161 12549.58 107.12 54762.12 88888.00 2014-06-10 12:56:40.250 161 12549.58 107.12 54762.18 88888.00 2014-06-10 12:56:40.375 161 12549.62 107.10 54762.18 88888.00 2014-06-10 12:56:40.500 161 12549.67 107.10 54762.20 88888.00 2014-06-10 12:56:40.625 161 12549.65 107.10 54762.20 88888.00 2014-06-10 12:56:40.750 161 12549.60 107.12 54762.20 88888.00 2014-06-10 12:56:40.875 161 12549.60 107.12 54762.18 88888.00 2014-06-10 12:56:41.000 161 12549.58 107.12 54762.20 88888.00 2014-06-10 12:56:41.125 161 12549.60 107.12 54762.20 88888.00 2014-06-10 12:56:41.250 161 12549.55 107.10 54762.20 88888.00 2014-06-10 12:56:41.375 161 12549.60 107.12 54762.20 88888.00 2014-06-10 12:56:41.500 161 12549.58 107.12 54762.20 88888.00 2014-06-10 12:56:41.625 161 12549.60 107.15 54762.20 88888.00 2014-06-10 12:56:41.750 161 12549.58 107.15 54762.20 88888.00 2014-06-10 12:56:41.875 161 12549.50 107.12 54762.22 88888.00 2014-06-10 12:56:42.000 161 12549.50 107.12 54762.20 88888.00 2014-06-10 12:56:42.125 161 12549.50 107.12 54762.20 88888.00 2014-06-10 12:56:42.250 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:42.375 161 12549.55 107.12 54762.15 88888.00 2014-06-10 12:56:42.500 161 12549.60 107.12 54762.20 88888.00 2014-06-10 12:56:42.625 161 12549.60 107.15 54762.20 88888.00 2014-06-10 12:56:42.750 161 12549.52 107.15 54762.18 88888.00 2014-06-10 12:56:42.875 161 12549.45 107.12 54762.18 88888.00 2014-06-10 12:56:43.000 161 12549.42 107.12 54762.18 88888.00 2014-06-10 12:56:43.125 161 12549.45 107.12 54762.18 88888.00 2014-06-10 12:56:43.250 161 12549.45 107.10 54762.20 88888.00 2014-06-10 12:56:43.375 161 12549.50 107.10 54762.18 88888.00 2014-06-10 12:56:43.500 161 12549.48 107.12 54762.20 88888.00 2014-06-10 12:56:43.625 161 12549.45 107.15 54762.18 88888.00 2014-06-10 12:56:43.750 161 12549.52 107.15 54762.20 88888.00 2014-06-10 12:56:43.875 161 12549.50 107.17 54762.18 88888.00 2014-06-10 12:56:44.000 161 12549.50 107.15 54762.20 88888.00 2014-06-10 12:56:44.125 161 12549.48 107.15 54762.22 88888.00 2014-06-10 12:56:44.250 161 12549.45 107.12 54762.18 88888.00 2014-06-10 12:56:44.375 161 12549.52 107.15 54762.20 88888.00 2014-06-10 12:56:44.500 161 12549.55 107.12 54762.20 88888.00 2014-06-10 12:56:44.625 161 12549.55 107.12 54762.20 88888.00 2014-06-10 12:56:44.750 161 12549.50 107.15 54762.20 88888.00 2014-06-10 12:56:44.875 161 12549.50 107.15 54762.18 88888.00 2014-06-10 12:56:45.000 161 12549.55 107.15 54762.20 88888.00 2014-06-10 12:56:45.125 161 12549.62 107.15 54762.22 88888.00 2014-06-10 12:56:45.250 161 12549.58 107.12 54762.22 88888.00 2014-06-10 12:56:45.375 161 12549.52 107.15 54762.20 88888.00 2014-06-10 12:56:45.500 161 12549.52 107.12 54762.18 88888.00 2014-06-10 12:56:45.625 161 12549.55 107.15 54762.20 88888.00 2014-06-10 12:56:45.750 161 12549.55 107.12 54762.18 88888.00 2014-06-10 12:56:45.875 161 12549.55 107.10 54762.15 88888.00 2014-06-10 12:56:46.000 161 12549.58 107.08 54762.15 88888.00 2014-06-10 12:56:46.125 161 12549.60 107.10 54762.18 88888.00 2014-06-10 12:56:46.250 161 12549.55 107.10 54762.18 88888.00 2014-06-10 12:56:46.375 161 12549.50 107.12 54762.18 88888.00 2014-06-10 12:56:46.500 161 12549.50 107.12 54762.18 88888.00 2014-06-10 12:56:46.625 161 12549.55 107.12 54762.15 88888.00 2014-06-10 12:56:46.750 161 12549.55 107.15 54762.15 88888.00 2014-06-10 12:56:46.875 161 12549.52 107.17 54762.20 88888.00 2014-06-10 12:56:47.000 161 12549.55 107.17 54762.20 88888.00 2014-06-10 12:56:47.125 161 12549.55 107.15 54762.15 88888.00 2014-06-10 12:56:47.250 161 12549.42 107.12 54762.12 88888.00 2014-06-10 12:56:47.375 161 12549.50 107.10 54762.10 88888.00 2014-06-10 12:56:47.500 161 12549.55 107.12 54762.12 88888.00 2014-06-10 12:56:47.625 161 12549.50 107.12 54762.12 88888.00 2014-06-10 12:56:47.750 161 12549.50 107.12 54762.12 88888.00 2014-06-10 12:56:47.875 161 12549.52 107.10 54762.15 88888.00 2014-06-10 12:56:48.000 161 12549.60 107.12 54762.18 88888.00 2014-06-10 12:56:48.125 161 12549.58 107.12 54762.18 88888.00 2014-06-10 12:56:48.250 161 12549.55 107.15 54762.18 88888.00 2014-06-10 12:56:48.375 161 12549.58 107.15 54762.15 88888.00 2014-06-10 12:56:48.500 161 12549.52 107.12 54762.12 88888.00 2014-06-10 12:56:48.625 161 12549.48 107.12 54762.12 88888.00 2014-06-10 12:56:48.750 161 12549.45 107.10 54762.15 88888.00 2014-06-10 12:56:48.875 161 12549.48 107.12 54762.15 88888.00 2014-06-10 12:56:49.000 161 12549.52 107.10 54762.15 88888.00 2014-06-10 12:56:49.125 161 12549.50 107.10 54762.15 88888.00 2014-06-10 12:56:49.250 161 12549.42 107.10 54762.15 88888.00 2014-06-10 12:56:49.375 161 12549.40 107.15 54762.12 88888.00 2014-06-10 12:56:49.500 161 12549.40 107.17 54762.18 88888.00 2014-06-10 12:56:49.625 161 12549.42 107.15 54762.20 88888.00 2014-06-10 12:56:49.750 161 12549.48 107.12 54762.18 88888.00 2014-06-10 12:56:49.875 161 12549.45 107.10 54762.20 88888.00 2014-06-10 12:56:50.000 161 12549.45 107.10 54762.20 88888.00 2014-06-10 12:56:50.125 161 12549.45 107.10 54762.18 88888.00 2014-06-10 12:56:50.250 161 12549.40 107.10 54762.20 88888.00 2014-06-10 12:56:50.375 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:50.500 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:50.625 161 12549.40 107.10 54762.18 88888.00 2014-06-10 12:56:50.750 161 12549.40 107.10 54762.18 88888.00 2014-06-10 12:56:50.875 161 12549.50 107.10 54762.15 88888.00 2014-06-10 12:56:51.000 161 12549.50 107.10 54762.15 88888.00 2014-06-10 12:56:51.125 161 12549.50 107.10 54762.20 88888.00 2014-06-10 12:56:51.250 161 12549.45 107.08 54762.18 88888.00 2014-06-10 12:56:51.375 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:51.500 161 12549.52 107.10 54762.20 88888.00 2014-06-10 12:56:51.625 161 12549.52 107.10 54762.22 88888.00 2014-06-10 12:56:51.750 161 12549.42 107.05 54762.20 88888.00 2014-06-10 12:56:51.875 161 12549.45 107.03 54762.18 88888.00 2014-06-10 12:56:52.000 161 12549.52 107.03 54762.15 88888.00 2014-06-10 12:56:52.125 161 12549.48 107.05 54762.15 88888.00 2014-06-10 12:56:52.250 161 12549.40 107.08 54762.15 88888.00 2014-06-10 12:56:52.375 161 12549.42 107.10 54762.12 88888.00 2014-06-10 12:56:52.500 161 12549.42 107.08 54762.15 88888.00 2014-06-10 12:56:52.625 161 12549.50 107.08 54762.20 88888.00 2014-06-10 12:56:52.750 161 12549.58 107.08 54762.20 88888.00 2014-06-10 12:56:52.875 161 12549.55 107.08 54762.18 88888.00 2014-06-10 12:56:53.000 161 12549.52 107.08 54762.15 88888.00 2014-06-10 12:56:53.125 161 12549.48 107.08 54762.15 88888.00 2014-06-10 12:56:53.250 161 12549.42 107.05 54762.15 88888.00 2014-06-10 12:56:53.375 161 12549.45 107.05 54762.15 88888.00 2014-06-10 12:56:53.500 161 12549.48 107.08 54762.18 88888.00 2014-06-10 12:56:53.625 161 12549.52 107.05 54762.18 88888.00 2014-06-10 12:56:53.750 161 12549.52 107.08 54762.20 88888.00 2014-06-10 12:56:53.875 161 12549.45 107.10 54762.18 88888.00 2014-06-10 12:56:54.000 161 12549.45 107.12 54762.18 88888.00 2014-06-10 12:56:54.125 161 12549.48 107.12 54762.15 88888.00 2014-06-10 12:56:54.250 161 12549.50 107.08 54762.15 88888.00 2014-06-10 12:56:54.375 161 12549.55 107.08 54762.15 88888.00 2014-06-10 12:56:54.500 161 12549.55 107.10 54762.15 88888.00 2014-06-10 12:56:54.625 161 12549.52 107.10 54762.12 88888.00 2014-06-10 12:56:54.750 161 12549.45 107.10 54762.15 88888.00 2014-06-10 12:56:54.875 161 12549.45 107.10 54762.15 88888.00 2014-06-10 12:56:55.000 161 12549.50 107.08 54762.15 88888.00 2014-06-10 12:56:55.125 161 12549.50 107.05 54762.18 88888.00 2014-06-10 12:56:55.250 161 12549.50 107.08 54762.18 88888.00 2014-06-10 12:56:55.375 161 12549.55 107.08 54762.18 88888.00 2014-06-10 12:56:55.500 161 12549.58 107.05 54762.20 88888.00 2014-06-10 12:56:55.625 161 12549.58 107.05 54762.20 88888.00 2014-06-10 12:56:55.750 161 12549.52 107.08 54762.15 88888.00 2014-06-10 12:56:55.875 161 12549.48 107.05 54762.18 88888.00 2014-06-10 12:56:56.000 161 12549.48 107.05 54762.18 88888.00 2014-06-10 12:56:56.125 161 12549.50 107.05 54762.18 88888.00 2014-06-10 12:56:56.250 161 12549.50 107.05 54762.20 88888.00 2014-06-10 12:56:56.375 161 12549.50 107.08 54762.20 88888.00 2014-06-10 12:56:56.500 161 12549.48 107.08 54762.20 88888.00 2014-06-10 12:56:56.625 161 12549.42 107.05 54762.15 88888.00 2014-06-10 12:56:56.750 161 12549.42 107.08 54762.15 88888.00 2014-06-10 12:56:56.875 161 12549.45 107.08 54762.18 88888.00 2014-06-10 12:56:57.000 161 12549.52 107.08 54762.18 88888.00 2014-06-10 12:56:57.125 161 12549.50 107.10 54762.20 88888.00 2014-06-10 12:56:57.250 161 12549.48 107.08 54762.20 88888.00 2014-06-10 12:56:57.375 161 12549.52 107.10 54762.18 88888.00 2014-06-10 12:56:57.500 161 12549.52 107.10 54762.15 88888.00 2014-06-10 12:56:57.625 161 12549.48 107.12 54762.15 88888.00 2014-06-10 12:56:57.750 161 12549.45 107.12 54762.15 88888.00 2014-06-10 12:56:57.875 161 12549.48 107.10 54762.18 88888.00 2014-06-10 12:56:58.000 161 12549.52 107.08 54762.12 88888.00 2014-06-10 12:56:58.125 161 12549.52 107.12 54762.15 88888.00 2014-06-10 12:56:58.250 161 12549.52 107.12 54762.18 88888.00 2014-06-10 12:56:58.375 161 12549.58 107.17 54762.15 88888.00 2014-06-10 12:56:58.500 161 12549.55 107.15 54762.15 88888.00 2014-06-10 12:56:58.625 161 12549.55 107.12 54762.15 88888.00 2014-06-10 12:56:58.750 161 12549.52 107.12 54762.15 88888.00 2014-06-10 12:56:58.875 161 12549.45 107.12 54762.15 88888.00 2014-06-10 12:56:59.000 161 12549.50 107.15 54762.15 88888.00 2014-06-10 12:56:59.125 161 12549.55 107.15 54762.15 88888.00 2014-06-10 12:56:59.250 161 12549.52 107.12 54762.15 88888.00 2014-06-10 12:56:59.375 161 12549.58 107.15 54762.12 88888.00 2014-06-10 12:56:59.500 161 12549.58 107.17 54762.12 88888.00 2014-06-10 12:56:59.625 161 12549.52 107.20 54762.10 88888.00 2014-06-10 12:56:59.750 161 12549.52 107.15 54762.12 88888.00 2014-06-10 12:56:59.875 161 12549.52 107.15 54762.12 88888.00 2014-06-10 12:57:00.000 161 12549.52 107.20 54762.12 88888.00 2014-06-10 12:57:00.125 161 12549.55 107.22 54762.12 88888.00 2014-06-10 12:57:00.250 161 12549.58 107.20 54762.15 88888.00 2014-06-10 12:57:00.375 161 12549.60 107.22 54762.15 88888.00 2014-06-10 12:57:00.500 161 12549.58 107.22 54762.15 88888.00 2014-06-10 12:57:00.625 161 12549.58 107.20 54762.12 88888.00 2014-06-10 12:57:00.750 161 12549.60 107.20 54762.12 88888.00 2014-06-10 12:57:00.875 161 12549.60 107.15 54762.12 88888.00 2014-06-10 12:57:01.000 161 12549.60 107.17 54762.10 88888.00 2014-06-10 12:57:01.125 161 12549.55 107.15 54762.12 88888.00 2014-06-10 12:57:01.250 161 12549.62 107.17 54762.12 88888.00 2014-06-10 12:57:01.375 161 12549.67 107.17 54762.12 88888.00 2014-06-10 12:57:01.500 161 12549.67 107.20 54762.15 88888.00 2014-06-10 12:57:01.625 161 12549.62 107.17 54762.10 88888.00 2014-06-10 12:57:01.750 161 12549.60 107.17 54762.10 88888.00 2014-06-10 12:57:01.875 161 12549.65 107.20 54762.15 88888.00 2014-06-10 12:57:02.000 161 12549.65 107.22 54762.18 88888.00 2014-06-10 12:57:02.125 161 12549.67 107.20 54762.18 88888.00 2014-06-10 12:57:02.250 161 12549.58 107.17 54762.15 88888.00 2014-06-10 12:57:02.375 161 12549.55 107.20 54762.12 88888.00 2014-06-10 12:57:02.500 161 12549.60 107.25 54762.15 88888.00 2014-06-10 12:57:02.625 161 12549.58 107.20 54762.18 88888.00 2014-06-10 12:57:02.750 161 12549.52 107.20 54762.15 88888.00 2014-06-10 12:57:02.875 161 12549.52 107.20 54762.12 88888.00 2014-06-10 12:57:03.000 161 12549.52 107.17 54762.07 88888.00 2014-06-10 12:57:03.125 161 12549.52 107.17 54762.12 88888.00 2014-06-10 12:57:03.250 161 12549.48 107.17 54762.15 88888.00 2014-06-10 12:57:03.375 161 12549.55 107.20 54762.15 88888.00 2014-06-10 12:57:03.500 161 12549.58 107.20 54762.12 88888.00 2014-06-10 12:57:03.625 161 12549.62 107.20 54762.12 88888.00 2014-06-10 12:57:03.750 161 12549.65 107.20 54762.12 88888.00 2014-06-10 12:57:03.875 161 12549.67 107.17 54762.12 88888.00 2014-06-10 12:57:04.000 161 12549.65 107.17 54762.12 88888.00 2014-06-10 12:57:04.125 161 12549.65 107.20 54762.10 88888.00 2014-06-10 12:57:04.250 161 12549.67 107.20 54762.10 88888.00 2014-06-10 12:57:04.375 161 12549.73 107.20 54762.07 88888.00 2014-06-10 12:57:04.500 161 12549.73 107.20 54762.07 88888.00 2014-06-10 12:57:04.625 161 12549.65 107.22 54762.07 88888.00 2014-06-10 12:57:04.750 161 12549.65 107.20 54762.10 88888.00 2014-06-10 12:57:04.875 161 12549.65 107.22 54762.07 88888.00 2014-06-10 12:57:05.000 161 12549.65 107.22 54762.07 88888.00 2014-06-10 12:57:05.125 161 12549.67 107.22 54762.10 88888.00 2014-06-10 12:57:05.250 161 12549.67 107.22 54762.07 88888.00 2014-06-10 12:57:05.375 161 12549.70 107.20 54762.10 88888.00 2014-06-10 12:57:05.500 161 12549.73 107.20 54762.10 88888.00 2014-06-10 12:57:05.625 161 12549.73 107.20 54762.07 88888.00 2014-06-10 12:57:05.750 161 12549.67 107.20 54762.10 88888.00 2014-06-10 12:57:05.875 161 12549.62 107.20 54762.10 88888.00 2014-06-10 12:57:06.000 161 12549.62 107.17 54762.07 88888.00 2014-06-10 12:57:06.125 161 12549.62 107.20 54762.12 88888.00 2014-06-10 12:57:06.250 161 12549.62 107.20 54762.10 88888.00 2014-06-10 12:57:06.375 161 12549.65 107.20 54762.10 88888.00 2014-06-10 12:57:06.500 161 12549.62 107.20 54762.07 88888.00 2014-06-10 12:57:06.625 161 12549.62 107.22 54762.07 88888.00 2014-06-10 12:57:06.750 161 12549.62 107.25 54762.05 88888.00 2014-06-10 12:57:06.875 161 12549.62 107.22 54762.05 88888.00 2014-06-10 12:57:07.000 161 12549.65 107.20 54762.05 88888.00 2014-06-10 12:57:07.125 161 12549.65 107.20 54762.07 88888.00 2014-06-10 12:57:07.250 161 12549.67 107.20 54762.07 88888.00 2014-06-10 12:57:07.375 161 12549.77 107.22 54762.05 88888.00 2014-06-10 12:57:07.500 161 12549.75 107.20 54762.05 88888.00 2014-06-10 12:57:07.625 161 12549.73 107.20 54762.05 88888.00 2014-06-10 12:57:07.750 161 12549.77 107.22 54762.07 88888.00 2014-06-10 12:57:07.875 161 12549.77 107.25 54762.12 88888.00 2014-06-10 12:57:08.000 161 12549.80 107.20 54762.10 88888.00 2014-06-10 12:57:08.125 161 12549.75 107.17 54762.07 88888.00 2014-06-10 12:57:08.250 161 12549.70 107.17 54762.07 88888.00 2014-06-10 12:57:08.375 161 12549.65 107.20 54762.07 88888.00 2014-06-10 12:57:08.500 161 12549.67 107.20 54762.07 88888.00 2014-06-10 12:57:08.625 161 12549.70 107.20 54762.07 88888.00 2014-06-10 12:57:08.750 161 12549.70 107.20 54762.10 88888.00 2014-06-10 12:57:08.875 161 12549.67 107.20 54762.12 88888.00 2014-06-10 12:57:09.000 161 12549.70 107.20 54762.12 88888.00 2014-06-10 12:57:09.125 161 12549.70 107.22 54762.12 88888.00 2014-06-10 12:57:09.250 161 12549.65 107.20 54762.12 88888.00 2014-06-10 12:57:09.375 161 12549.65 107.20 54762.10 88888.00 2014-06-10 12:57:09.500 161 12549.70 107.17 54762.12 88888.00 2014-06-10 12:57:09.625 161 12549.75 107.20 54762.10 88888.00 2014-06-10 12:57:09.750 161 12549.77 107.22 54762.10 88888.00 2014-06-10 12:57:09.875 161 12549.77 107.22 54762.07 88888.00 2014-06-10 12:57:10.000 161 12549.77 107.22 54762.07 88888.00 2014-06-10 12:57:10.125 161 12549.80 107.22 54762.07 88888.00 2014-06-10 12:57:10.250 161 12549.83 107.25 54762.07 88888.00 2014-06-10 12:57:10.375 161 12549.83 107.22 54762.07 88888.00 2014-06-10 12:57:10.500 161 12549.80 107.22 54762.07 88888.00 2014-06-10 12:57:10.625 161 12549.70 107.22 54762.03 88888.00 2014-06-10 12:57:10.750 161 12549.67 107.25 54762.03 88888.00 2014-06-10 12:57:10.875 161 12549.67 107.22 54762.05 88888.00 2014-06-10 12:57:11.000 161 12549.75 107.25 54762.05 88888.00 2014-06-10 12:57:11.125 161 12549.77 107.28 54762.07 88888.00 2014-06-10 12:57:11.250 161 12549.70 107.25 54762.07 88888.00 2014-06-10 12:57:11.375 161 12549.73 107.28 54762.07 88888.00 2014-06-10 12:57:11.500 161 12549.77 107.28 54762.07 88888.00 2014-06-10 12:57:11.625 161 12549.85 107.28 54762.03 88888.00 2014-06-10 12:57:11.750 161 12549.83 107.25 54762.00 88888.00 2014-06-10 12:57:11.875 161 12549.83 107.25 54762.03 88888.00 2014-06-10 12:57:12.000 161 12549.90 107.22 54762.00 88888.00 2014-06-10 12:57:12.125 161 12549.92 107.25 54762.03 88888.00 2014-06-10 12:57:12.250 161 12549.85 107.25 54762.03 88888.00 2014-06-10 12:57:12.375 161 12549.77 107.22 54762.03 88888.00 2014-06-10 12:57:12.500 161 12549.75 107.25 54762.03 88888.00 2014-06-10 12:57:12.625 161 12549.80 107.25 54762.05 88888.00 2014-06-10 12:57:12.750 161 12549.88 107.25 54762.05 88888.00 2014-06-10 12:57:12.875 161 12549.90 107.28 54762.05 88888.00 2014-06-10 12:57:13.000 161 12549.83 107.22 54762.05 88888.00 2014-06-10 12:57:13.125 161 12549.77 107.25 54762.07 88888.00 2014-06-10 12:57:13.250 161 12549.75 107.25 54762.07 88888.00 2014-06-10 12:57:13.375 161 12549.75 107.28 54762.05 88888.00 2014-06-10 12:57:13.500 161 12549.80 107.25 54762.05 88888.00 2014-06-10 12:57:13.625 161 12549.80 107.25 54762.07 88888.00 2014-06-10 12:57:13.750 161 12549.88 107.28 54762.10 88888.00 2014-06-10 12:57:13.875 161 12549.88 107.28 54762.10 88888.00 2014-06-10 12:57:14.000 161 12549.85 107.28 54762.10 88888.00 2014-06-10 12:57:14.125 161 12549.85 107.25 54762.10 88888.00 2014-06-10 12:57:14.250 161 12549.80 107.25 54762.10 88888.00 2014-06-10 12:57:14.375 161 12549.85 107.28 54762.07 88888.00 2014-06-10 12:57:14.500 161 12549.88 107.28 54762.07 88888.00 2014-06-10 12:57:14.625 161 12549.88 107.25 54762.07 88888.00 2014-06-10 12:57:14.750 161 12549.90 107.25 54762.05 88888.00 2014-06-10 12:57:14.875 161 12549.85 107.22 54762.05 88888.00 2014-06-10 12:57:15.000 161 12549.83 107.25 54762.05 88888.00 2014-06-10 12:57:15.125 161 12549.88 107.28 54762.10 88888.00 2014-06-10 12:57:15.250 161 12549.80 107.28 54762.10 88888.00 2014-06-10 12:57:15.375 161 12549.85 107.30 54762.10 88888.00 2014-06-10 12:57:15.500 161 12549.85 107.28 54762.10 88888.00 2014-06-10 12:57:15.625 161 12549.83 107.28 54762.07 88888.00 2014-06-10 12:57:15.750 161 12549.85 107.30 54762.07 88888.00 2014-06-10 12:57:15.875 161 12549.77 107.30 54762.05 88888.00 2014-06-10 12:57:16.000 161 12549.75 107.28 54762.05 88888.00 2014-06-10 12:57:16.125 161 12549.75 107.28 54762.05 88888.00 2014-06-10 12:57:16.250 161 12549.77 107.28 54762.05 88888.00 2014-06-10 12:57:16.375 161 12549.75 107.30 54762.05 88888.00 2014-06-10 12:57:16.500 161 12549.70 107.30 54762.07 88888.00 2014-06-10 12:57:16.625 161 12549.70 107.30 54762.07 88888.00 2014-06-10 12:57:16.750 161 12549.77 107.33 54762.07 88888.00 2014-06-10 12:57:16.875 161 12549.77 107.33 54762.10 88888.00 2014-06-10 12:57:17.000 161 12549.75 107.30 54762.07 88888.00 2014-06-10 12:57:17.125 161 12549.77 107.33 54762.07 88888.00 2014-06-10 12:57:17.250 161 12549.73 107.30 54762.07 88888.00 2014-06-10 12:57:17.375 161 12549.75 107.30 54762.10 88888.00 2014-06-10 12:57:17.500 161 12549.73 107.30 54762.07 88888.00 2014-06-10 12:57:17.625 161 12549.73 107.33 54762.07 88888.00 2014-06-10 12:57:17.750 161 12549.73 107.30 54762.07 88888.00 2014-06-10 12:57:17.875 161 12549.85 107.33 54762.10 88888.00 2014-06-10 12:57:18.000 161 12549.83 107.33 54762.07 88888.00 2014-06-10 12:57:18.125 161 12549.73 107.33 54762.07 88888.00 2014-06-10 12:57:18.250 161 12549.75 107.35 54762.07 88888.00 2014-06-10 12:57:18.375 161 12549.73 107.35 54762.10 88888.00 2014-06-10 12:57:18.500 161 12549.70 107.33 54762.07 88888.00 2014-06-10 12:57:18.625 161 12549.70 107.35 54762.07 88888.00 2014-06-10 12:57:18.750 161 12549.70 107.35 54762.10 88888.00 2014-06-10 12:57:18.875 161 12549.73 107.35 54762.10 88888.00 2014-06-10 12:57:19.000 161 12549.70 107.35 54762.10 88888.00 2014-06-10 12:57:19.125 161 12549.65 107.30 54762.10 88888.00 2014-06-10 12:57:19.250 161 12549.60 107.33 54762.10 88888.00 2014-06-10 12:57:19.375 161 12549.62 107.38 54762.12 88888.00 2014-06-10 12:57:19.500 161 12549.62 107.38 54762.07 88888.00 2014-06-10 12:57:19.625 161 12549.65 107.33 54762.07 88888.00 2014-06-10 12:57:19.750 161 12549.73 107.35 54762.10 88888.00 2014-06-10 12:57:19.875 161 12549.73 107.35 54762.12 88888.00 2014-06-10 12:57:20.000 161 12549.65 107.35 54762.07 88888.00 2014-06-10 12:57:20.125 161 12549.62 107.35 54762.10 88888.00 2014-06-10 12:57:20.250 161 12549.60 107.35 54762.12 88888.00 2014-06-10 12:57:20.375 161 12549.62 107.38 54762.12 88888.00 2014-06-10 12:57:20.500 161 12549.62 107.35 54762.10 88888.00 2014-06-10 12:57:20.625 161 12549.65 107.38 54762.12 88888.00 2014-06-10 12:57:20.750 161 12549.70 107.38 54762.12 88888.00 2014-06-10 12:57:20.875 161 12549.73 107.38 54762.15 88888.00 2014-06-10 12:57:21.000 161 12549.70 107.38 54762.10 88888.00 2014-06-10 12:57:21.125 161 12549.67 107.35 54762.10 88888.00 2014-06-10 12:57:21.250 161 12549.62 107.35 54762.12 88888.00 2014-06-10 12:57:21.375 161 12549.60 107.40 54762.18 88888.00 2014-06-10 12:57:21.500 161 12549.58 107.38 54762.18 88888.00 2014-06-10 12:57:21.625 161 12549.60 107.35 54762.15 88888.00 2014-06-10 12:57:21.750 161 12549.62 107.35 54762.12 88888.00 2014-06-10 12:57:21.875 161 12549.62 107.40 54762.10 88888.00 2014-06-10 12:57:22.000 161 12549.60 107.38 54762.10 88888.00 2014-06-10 12:57:22.125 161 12549.60 107.38 54762.15 88888.00 2014-06-10 12:57:22.250 161 12549.58 107.38 54762.12 88888.00 2014-06-10 12:57:22.375 161 12549.60 107.40 54762.10 88888.00 2014-06-10 12:57:22.500 161 12549.62 107.35 54762.10 88888.00 2014-06-10 12:57:22.625 161 12549.62 107.35 54762.10 88888.00 2014-06-10 12:57:22.750 161 12549.62 107.40 54762.12 88888.00 2014-06-10 12:57:22.875 161 12549.58 107.40 54762.10 88888.00 2014-06-10 12:57:23.000 161 12549.58 107.35 54762.10 88888.00 2014-06-10 12:57:23.125 161 12549.60 107.38 54762.10 88888.00 2014-06-10 12:57:23.250 161 12549.55 107.35 54762.12 88888.00 2014-06-10 12:57:23.375 161 12549.52 107.35 54762.15 88888.00 2014-06-10 12:57:23.500 161 12549.50 107.40 54762.18 88888.00 2014-06-10 12:57:23.625 161 12549.52 107.42 54762.18 88888.00 2014-06-10 12:57:23.750 161 12549.58 107.42 54762.18 88888.00 2014-06-10 12:57:23.875 161 12549.55 107.40 54762.12 88888.00 2014-06-10 12:57:24.000 161 12549.52 107.35 54762.15 88888.00 2014-06-10 12:57:24.125 161 12549.48 107.40 54762.15 88888.00 2014-06-10 12:57:24.250 161 12549.50 107.40 54762.15 88888.00 2014-06-10 12:57:24.375 161 12549.60 107.40 54762.15 88888.00 2014-06-10 12:57:24.500 161 12549.60 107.40 54762.18 88888.00 2014-06-10 12:57:24.625 161 12549.60 107.40 54762.15 88888.00 2014-06-10 12:57:24.750 161 12549.55 107.42 54762.18 88888.00 2014-06-10 12:57:24.875 161 12549.52 107.40 54762.15 88888.00 2014-06-10 12:57:25.000 161 12549.50 107.38 54762.15 88888.00 2014-06-10 12:57:25.125 161 12549.45 107.38 54762.12 88888.00 2014-06-10 12:57:25.250 161 12549.40 107.38 54762.15 88888.00 2014-06-10 12:57:25.375 161 12549.42 107.40 54762.12 88888.00 2014-06-10 12:57:25.500 161 12549.45 107.42 54762.15 88888.00 2014-06-10 12:57:25.625 161 12549.48 107.42 54762.18 88888.00 2014-06-10 12:57:25.750 161 12549.50 107.42 54762.18 88888.00 2014-06-10 12:57:25.875 161 12549.48 107.40 54762.18 88888.00 2014-06-10 12:57:26.000 161 12549.45 107.40 54762.15 88888.00 2014-06-10 12:57:26.125 161 12549.42 107.42 54762.12 88888.00 2014-06-10 12:57:26.250 161 12549.40 107.42 54762.20 88888.00 2014-06-10 12:57:26.375 161 12549.48 107.45 54762.25 88888.00 2014-06-10 12:57:26.500 161 12549.50 107.45 54762.22 88888.00 2014-06-10 12:57:26.625 161 12549.45 107.42 54762.20 88888.00 2014-06-10 12:57:26.750 161 12549.40 107.42 54762.15 88888.00 2014-06-10 12:57:26.875 161 12549.42 107.40 54762.18 88888.00 2014-06-10 12:57:27.000 161 12549.45 107.38 54762.15 88888.00 2014-06-10 12:57:27.125 161 12549.48 107.38 54762.20 88888.00 2014-06-10 12:57:27.250 161 12549.40 107.40 54762.20 88888.00 2014-06-10 12:57:27.375 161 12549.45 107.40 54762.15 88888.00 2014-06-10 12:57:27.500 161 12549.42 107.42 54762.18 88888.00 2014-06-10 12:57:27.625 161 12549.40 107.40 54762.18 88888.00 2014-06-10 12:57:27.750 161 12549.35 107.40 54762.15 88888.00 2014-06-10 12:57:27.875 161 12549.35 107.40 54762.12 88888.00 2014-06-10 12:57:28.000 161 12549.40 107.40 54762.12 88888.00 2014-06-10 12:57:28.125 161 12549.45 107.45 54762.15 88888.00 2014-06-10 12:57:28.250 161 12549.45 107.40 54762.12 88888.00 2014-06-10 12:57:28.375 161 12549.42 107.40 54762.12 88888.00 2014-06-10 12:57:28.500 161 12549.40 107.40 54762.12 88888.00 2014-06-10 12:57:28.625 161 12549.40 107.40 54762.15 88888.00 2014-06-10 12:57:28.750 161 12549.42 107.38 54762.15 88888.00 2014-06-10 12:57:28.875 161 12549.42 107.40 54762.15 88888.00 2014-06-10 12:57:29.000 161 12549.45 107.40 54762.18 88888.00 2014-06-10 12:57:29.125 161 12549.35 107.45 54762.20 88888.00 2014-06-10 12:57:29.250 161 12549.25 107.42 54762.20 88888.00 2014-06-10 12:57:29.375 161 12549.30 107.40 54762.15 88888.00 2014-06-10 12:57:29.500 161 12549.38 107.40 54762.18 88888.00 2014-06-10 12:57:29.625 161 12549.38 107.40 54762.15 88888.00 2014-06-10 12:57:29.750 161 12549.40 107.42 54762.12 88888.00 2014-06-10 12:57:29.875 161 12549.42 107.40 54762.15 88888.00 2014-06-10 12:57:30.000 161 12549.40 107.40 54762.18 88888.00 2014-06-10 12:57:30.125 161 12549.40 107.40 54762.20 88888.00 2014-06-10 12:57:30.250 161 12549.42 107.40 54762.18 88888.00 2014-06-10 12:57:30.375 161 12549.40 107.40 54762.12 88888.00 2014-06-10 12:57:30.500 161 12549.33 107.40 54762.12 88888.00 2014-06-10 12:57:30.625 161 12549.40 107.40 54762.15 88888.00 2014-06-10 12:57:30.750 161 12549.38 107.40 54762.12 88888.00 2014-06-10 12:57:30.875 161 12549.33 107.38 54762.12 88888.00 2014-06-10 12:57:31.000 161 12549.33 107.38 54762.15 88888.00 2014-06-10 12:57:31.125 161 12549.38 107.40 54762.20 88888.00 2014-06-10 12:57:31.250 161 12549.33 107.38 54762.20 88888.00 2014-06-10 12:57:31.375 161 12549.35 107.40 54762.18 88888.00 2014-06-10 12:57:31.500 161 12549.33 107.38 54762.15 88888.00 2014-06-10 12:57:31.625 161 12549.27 107.35 54762.18 88888.00 2014-06-10 12:57:31.750 161 12549.30 107.38 54762.20 88888.00 2014-06-10 12:57:31.875 161 12549.27 107.38 54762.20 88888.00 2014-06-10 12:57:32.000 161 12549.25 107.35 54762.18 88888.00 2014-06-10 12:57:32.125 161 12549.17 107.40 54762.20 88888.00 2014-06-10 12:57:32.250 161 12549.12 107.40 54762.22 88888.00 2014-06-10 12:57:32.375 161 12549.17 107.40 54762.25 88888.00 2014-06-10 12:57:32.500 161 12549.20 107.42 54762.25 88888.00 2014-06-10 12:57:32.625 161 12549.23 107.45 54762.22 88888.00 2014-06-10 12:57:32.750 161 12549.27 107.42 54762.22 88888.00 2014-06-10 12:57:32.875 161 12549.25 107.40 54762.22 88888.00 2014-06-10 12:57:33.000 161 12549.27 107.38 54762.22 88888.00 2014-06-10 12:57:33.125 161 12549.33 107.40 54762.22 88888.00 2014-06-10 12:57:33.250 161 12549.27 107.42 54762.22 88888.00 2014-06-10 12:57:33.375 161 12549.30 107.47 54762.25 88888.00 2014-06-10 12:57:33.500 161 12549.27 107.45 54762.22 88888.00 2014-06-10 12:57:33.625 161 12549.25 107.42 54762.22 88888.00 2014-06-10 12:57:33.750 161 12549.23 107.42 54762.22 88888.00 2014-06-10 12:57:33.875 161 12549.30 107.42 54762.18 88888.00 2014-06-10 12:57:34.000 161 12549.30 107.40 54762.15 88888.00 2014-06-10 12:57:34.125 161 12549.25 107.40 54762.18 88888.00 2014-06-10 12:57:34.250 161 12549.25 107.45 54762.22 88888.00 2014-06-10 12:57:34.375 161 12549.25 107.42 54762.20 88888.00 2014-06-10 12:57:34.500 161 12549.23 107.45 54762.20 88888.00 2014-06-10 12:57:34.625 161 12549.20 107.42 54762.18 88888.00 2014-06-10 12:57:34.750 161 12549.15 107.47 54762.20 88888.00 2014-06-10 12:57:34.875 161 12549.17 107.45 54762.20 88888.00 2014-06-10 12:57:35.000 161 12549.17 107.45 54762.18 88888.00 2014-06-10 12:57:35.125 161 12549.15 107.45 54762.18 88888.00 2014-06-10 12:57:35.250 161 12549.10 107.42 54762.18 88888.00 2014-06-10 12:57:35.375 161 12549.17 107.45 54762.20 88888.00 2014-06-10 12:57:35.500 161 12549.17 107.47 54762.20 88888.00 2014-06-10 12:57:35.625 161 12549.12 107.45 54762.18 88888.00 2014-06-10 12:57:35.750 161 12549.12 107.45 54762.15 88888.00 2014-06-10 12:57:35.875 161 12549.17 107.50 54762.18 88888.00 2014-06-10 12:57:36.000 161 12549.23 107.47 54762.18 88888.00 2014-06-10 12:57:36.125 161 12549.20 107.45 54762.20 88888.00 2014-06-10 12:57:36.250 161 12549.20 107.45 54762.20 88888.00 2014-06-10 12:57:36.375 161 12549.23 107.47 54762.20 88888.00 2014-06-10 12:57:36.500 161 12549.17 107.47 54762.18 88888.00 2014-06-10 12:57:36.625 161 12549.12 107.47 54762.18 88888.00 2014-06-10 12:57:36.750 161 12549.15 107.50 54762.20 88888.00 2014-06-10 12:57:36.875 161 12549.23 107.50 54762.20 88888.00 2014-06-10 12:57:37.000 161 12549.25 107.50 54762.18 88888.00 2014-06-10 12:57:37.125 161 12549.20 107.50 54762.20 88888.00 2014-06-10 12:57:37.250 161 12549.17 107.50 54762.20 88888.00 2014-06-10 12:57:37.375 161 12549.20 107.50 54762.18 88888.00 2014-06-10 12:57:37.500 161 12549.15 107.47 54762.15 88888.00 2014-06-10 12:57:37.625 161 12549.05 107.47 54762.12 88888.00 2014-06-10 12:57:37.750 161 12549.02 107.45 54762.15 88888.00 2014-06-10 12:57:37.875 161 12549.00 107.50 54762.18 88888.00 2014-06-10 12:57:38.000 161 12549.05 107.50 54762.20 88888.00 2014-06-10 12:57:38.125 161 12549.00 107.53 54762.22 88888.00 2014-06-10 12:57:38.250 161 12549.02 107.53 54762.22 88888.00 2014-06-10 12:57:38.375 161 12549.12 107.53 54762.22 88888.00 2014-06-10 12:57:38.500 161 12549.12 107.55 54762.25 88888.00 2014-06-10 12:57:38.625 161 12549.08 107.58 54762.25 88888.00 2014-06-10 12:57:38.750 161 12549.05 107.55 54762.25 88888.00 2014-06-10 12:57:38.875 161 12549.08 107.53 54762.22 88888.00 2014-06-10 12:57:39.000 161 12549.10 107.55 54762.25 88888.00 2014-06-10 12:57:39.125 161 12549.05 107.60 54762.28 88888.00 2014-06-10 12:57:39.250 161 12549.05 107.60 54762.25 88888.00 2014-06-10 12:57:39.375 161 12549.15 107.65 54762.28 88888.00 2014-06-10 12:57:39.500 161 12549.12 107.62 54762.30 88888.00 2014-06-10 12:57:39.625 161 12549.12 107.60 54762.28 88888.00 2014-06-10 12:57:39.750 161 12549.10 107.62 54762.22 88888.00 2014-06-10 12:57:39.875 161 12549.02 107.60 54762.18 88888.00 2014-06-10 12:57:40.000 161 12549.08 107.60 54762.18 88888.00 2014-06-10 12:57:40.125 161 12549.12 107.60 54762.22 88888.00 2014-06-10 12:57:40.250 161 12549.10 107.60 54762.22 88888.00 2014-06-10 12:57:40.375 161 12549.08 107.65 54762.20 88888.00 2014-06-10 12:57:40.500 161 12549.02 107.65 54762.20 88888.00 2014-06-10 12:57:40.625 161 12549.05 107.62 54762.20 88888.00 2014-06-10 12:57:40.750 161 12549.10 107.67 54762.22 88888.00 2014-06-10 12:57:40.875 161 12549.05 107.67 54762.25 88888.00 2014-06-10 12:57:41.000 161 12549.02 107.67 54762.22 88888.00 2014-06-10 12:57:41.125 161 12549.08 107.72 54762.22 88888.00 2014-06-10 12:57:41.250 161 12549.02 107.67 54762.20 88888.00 2014-06-10 12:57:41.375 161 12549.02 107.65 54762.18 88888.00 2014-06-10 12:57:41.500 161 12549.02 107.62 54762.20 88888.00 2014-06-10 12:57:41.625 161 12549.00 107.65 54762.22 88888.00 2014-06-10 12:57:41.750 161 12548.92 107.62 54762.22 88888.00 2014-06-10 12:57:41.875 161 12548.83 107.65 54762.20 88888.00 2014-06-10 12:57:42.000 161 12548.88 107.67 54762.20 88888.00 2014-06-10 12:57:42.125 161 12548.95 107.65 54762.20 88888.00 2014-06-10 12:57:42.250 161 12549.00 107.67 54762.22 88888.00 2014-06-10 12:57:42.375 161 12549.05 107.70 54762.22 88888.00 2014-06-10 12:57:42.500 161 12549.05 107.70 54762.20 88888.00 2014-06-10 12:57:42.625 161 12549.02 107.70 54762.22 88888.00 2014-06-10 12:57:42.750 161 12549.05 107.70 54762.22 88888.00 2014-06-10 12:57:42.875 161 12549.02 107.70 54762.22 88888.00 2014-06-10 12:57:43.000 161 12549.05 107.70 54762.25 88888.00 2014-06-10 12:57:43.125 161 12549.05 107.70 54762.25 88888.00 2014-06-10 12:57:43.250 161 12549.02 107.67 54762.22 88888.00 2014-06-10 12:57:43.375 161 12549.02 107.70 54762.22 88888.00 2014-06-10 12:57:43.500 161 12549.00 107.72 54762.22 88888.00 2014-06-10 12:57:43.625 161 12548.95 107.75 54762.20 88888.00 2014-06-10 12:57:43.750 161 12549.05 107.78 54762.22 88888.00 2014-06-10 12:57:43.875 161 12549.10 107.72 54762.25 88888.00 2014-06-10 12:57:44.000 161 12549.05 107.75 54762.28 88888.00 2014-06-10 12:57:44.125 161 12549.05 107.78 54762.28 88888.00 2014-06-10 12:57:44.250 161 12548.98 107.75 54762.28 88888.00 2014-06-10 12:57:44.375 161 12548.95 107.80 54762.28 88888.00 2014-06-10 12:57:44.500 161 12548.90 107.78 54762.28 88888.00 2014-06-10 12:57:44.625 161 12548.88 107.80 54762.25 88888.00 2014-06-10 12:57:44.750 161 12548.92 107.80 54762.28 88888.00 2014-06-10 12:57:44.875 161 12548.95 107.80 54762.28 88888.00 2014-06-10 12:57:45.000 161 12548.88 107.80 54762.25 88888.00 2014-06-10 12:57:45.125 161 12548.85 107.83 54762.25 88888.00 2014-06-10 12:57:45.250 161 12548.80 107.83 54762.28 88888.00 2014-06-10 12:57:45.375 161 12548.88 107.85 54762.30 88888.00 2014-06-10 12:57:45.500 161 12548.83 107.88 54762.28 88888.00 2014-06-10 12:57:45.625 161 12548.75 107.88 54762.25 88888.00 2014-06-10 12:57:45.750 161 12548.73 107.88 54762.25 88888.00 2014-06-10 12:57:45.875 161 12548.75 107.88 54762.28 88888.00 2014-06-10 12:57:46.000 161 12548.73 107.85 54762.25 88888.00 2014-06-10 12:57:46.125 161 12548.70 107.85 54762.28 88888.00 2014-06-10 12:57:46.250 161 12548.75 107.85 54762.28 88888.00 2014-06-10 12:57:46.375 161 12548.83 107.88 54762.30 88888.00 2014-06-10 12:57:46.500 161 12548.77 107.90 54762.28 88888.00 2014-06-10 12:57:46.625 161 12548.73 107.90 54762.28 88888.00 2014-06-10 12:57:46.750 161 12548.77 107.90 54762.25 88888.00 2014-06-10 12:57:46.875 161 12548.75 107.90 54762.25 88888.00 2014-06-10 12:57:47.000 161 12548.73 107.92 54762.22 88888.00 2014-06-10 12:57:47.125 161 12548.73 107.90 54762.28 88888.00 2014-06-10 12:57:47.250 161 12548.70 107.90 54762.28 88888.00 2014-06-10 12:57:47.375 161 12548.73 107.88 54762.22 88888.00 2014-06-10 12:57:47.500 161 12548.67 107.88 54762.22 88888.00 2014-06-10 12:57:47.625 161 12548.67 107.90 54762.25 88888.00 2014-06-10 12:57:47.750 161 12548.67 107.92 54762.30 88888.00 2014-06-10 12:57:47.875 161 12548.67 107.95 54762.30 88888.00 2014-06-10 12:57:48.000 161 12548.70 107.95 54762.28 88888.00 2014-06-10 12:57:48.125 161 12548.67 107.95 54762.30 88888.00 2014-06-10 12:57:48.250 161 12548.65 107.92 54762.30 88888.00 2014-06-10 12:57:48.375 161 12548.60 107.95 54762.30 88888.00 2014-06-10 12:57:48.500 161 12548.60 107.95 54762.30 88888.00 2014-06-10 12:57:48.625 161 12548.65 107.95 54762.30 88888.00 2014-06-10 12:57:48.750 161 12548.65 107.92 54762.30 88888.00 2014-06-10 12:57:48.875 161 12548.58 107.95 54762.30 88888.00 2014-06-10 12:57:49.000 161 12548.58 107.97 54762.28 88888.00 2014-06-10 12:57:49.125 161 12548.60 107.97 54762.30 88888.00 2014-06-10 12:57:49.250 161 12548.58 107.92 54762.30 88888.00 2014-06-10 12:57:49.375 161 12548.55 107.92 54762.32 88888.00 2014-06-10 12:57:49.500 161 12548.52 107.95 54762.32 88888.00 2014-06-10 12:57:49.625 161 12548.55 107.97 54762.35 88888.00 2014-06-10 12:57:49.750 161 12548.58 108.00 54762.35 88888.00 2014-06-10 12:57:49.875 161 12548.58 107.97 54762.35 88888.00 2014-06-10 12:57:50.000 161 12548.60 107.97 54762.32 88888.00 2014-06-10 12:57:50.125 161 12548.58 107.97 54762.35 88888.00 2014-06-10 12:57:50.250 161 12548.48 108.00 54762.35 88888.00 2014-06-10 12:57:50.375 161 12548.50 108.03 54762.35 88888.00 2014-06-10 12:57:50.500 161 12548.48 108.05 54762.35 88888.00 2014-06-10 12:57:50.625 161 12548.45 108.05 54762.38 88888.00 2014-06-10 12:57:50.750 161 12548.38 108.03 54762.38 88888.00 2014-06-10 12:57:50.875 161 12548.42 108.05 54762.38 88888.00 2014-06-10 12:57:51.000 161 12548.42 108.03 54762.35 88888.00 2014-06-10 12:57:51.125 161 12548.35 108.00 54762.32 88888.00 2014-06-10 12:57:51.250 161 12548.27 107.97 54762.35 88888.00 2014-06-10 12:57:51.375 161 12548.30 108.03 54762.38 88888.00 2014-06-10 12:57:51.500 161 12548.38 108.08 54762.40 88888.00 2014-06-10 12:57:51.625 161 12548.45 108.05 54762.38 88888.00 2014-06-10 12:57:51.750 161 12548.45 108.03 54762.35 88888.00 2014-06-10 12:57:51.875 161 12548.42 108.00 54762.32 88888.00 2014-06-10 12:57:52.000 161 12548.42 108.00 54762.32 88888.00 2014-06-10 12:57:52.125 161 12548.42 108.03 54762.35 88888.00 2014-06-10 12:57:52.250 161 12548.35 108.03 54762.35 88888.00 2014-06-10 12:57:52.375 161 12548.35 108.05 54762.32 88888.00 2014-06-10 12:57:52.500 161 12548.38 108.05 54762.32 88888.00 2014-06-10 12:57:52.625 161 12548.33 108.08 54762.32 88888.00 2014-06-10 12:57:52.750 161 12548.27 108.05 54762.32 88888.00 2014-06-10 12:57:52.875 161 12548.30 108.05 54762.30 88888.00 2014-06-10 12:57:53.000 161 12548.30 108.03 54762.30 88888.00 2014-06-10 12:57:53.125 161 12548.33 108.05 54762.32 88888.00 2014-06-10 12:57:53.250 161 12548.30 108.03 54762.32 88888.00 2014-06-10 12:57:53.375 161 12548.30 108.03 54762.32 88888.00 2014-06-10 12:57:53.500 161 12548.30 108.03 54762.30 88888.00 2014-06-10 12:57:53.625 161 12548.38 108.05 54762.30 88888.00 2014-06-10 12:57:53.750 161 12548.38 108.05 54762.32 88888.00 2014-06-10 12:57:53.875 161 12548.30 108.03 54762.32 88888.00 2014-06-10 12:57:54.000 161 12548.25 108.05 54762.32 88888.00 2014-06-10 12:57:54.125 161 12548.25 108.08 54762.35 88888.00 2014-06-10 12:57:54.250 161 12548.15 108.05 54762.32 88888.00 2014-06-10 12:57:54.375 161 12548.15 108.05 54762.35 88888.00 2014-06-10 12:57:54.500 161 12548.20 108.08 54762.32 88888.00 2014-06-10 12:57:54.625 161 12548.23 108.05 54762.30 88888.00 2014-06-10 12:57:54.750 161 12548.17 108.10 54762.32 88888.00 2014-06-10 12:57:54.875 161 12548.15 108.08 54762.38 88888.00 2014-06-10 12:57:55.000 161 12548.17 108.08 54762.38 88888.00 2014-06-10 12:57:55.125 161 12548.25 108.08 54762.38 88888.00 2014-06-10 12:57:55.250 161 12548.30 108.05 54762.38 88888.00 2014-06-10 12:57:55.375 161 12548.27 108.08 54762.38 88888.00 2014-06-10 12:57:55.500 161 12548.23 108.05 54762.35 88888.00 2014-06-10 12:57:55.625 161 12548.23 108.03 54762.35 88888.00 2014-06-10 12:57:55.750 161 12548.25 108.03 54762.35 88888.00 2014-06-10 12:57:55.875 161 12548.23 108.10 54762.38 88888.00 2014-06-10 12:57:56.000 161 12548.20 108.12 54762.38 88888.00 2014-06-10 12:57:56.125 161 12548.17 108.10 54762.38 88888.00 2014-06-10 12:57:56.250 161 12548.17 108.10 54762.38 88888.00 2014-06-10 12:57:56.375 161 12548.15 108.10 54762.38 88888.00 2014-06-10 12:57:56.500 161 12548.08 108.10 54762.38 88888.00 2014-06-10 12:57:56.625 161 12548.08 108.10 54762.40 88888.00 2014-06-10 12:57:56.750 161 12548.12 108.12 54762.38 88888.00 2014-06-10 12:57:56.875 161 12548.10 108.12 54762.38 88888.00 2014-06-10 12:57:57.000 161 12548.05 108.12 54762.35 88888.00 2014-06-10 12:57:57.125 161 12548.10 108.12 54762.38 88888.00 2014-06-10 12:57:57.250 161 12548.17 108.12 54762.40 88888.00 2014-06-10 12:57:57.375 161 12548.20 108.12 54762.38 88888.00 2014-06-10 12:57:57.500 161 12548.20 108.10 54762.40 88888.00 2014-06-10 12:57:57.625 161 12548.20 108.12 54762.38 88888.00 2014-06-10 12:57:57.750 161 12548.15 108.10 54762.38 88888.00 2014-06-10 12:57:57.875 161 12548.17 108.08 54762.35 88888.00 2014-06-10 12:57:58.000 161 12548.15 108.08 54762.32 88888.00 2014-06-10 12:57:58.125 161 12548.10 108.12 54762.35 88888.00 2014-06-10 12:57:58.250 161 12548.10 108.12 54762.35 88888.00 2014-06-10 12:57:58.375 161 12548.15 108.15 54762.35 88888.00 2014-06-10 12:57:58.500 161 12548.17 108.17 54762.38 88888.00 2014-06-10 12:57:58.625 161 12548.17 108.17 54762.38 88888.00 2014-06-10 12:57:58.750 161 12548.12 108.12 54762.35 88888.00 2014-06-10 12:57:58.875 161 12548.10 108.12 54762.35 88888.00 2014-06-10 12:57:59.000 161 12548.12 108.15 54762.35 88888.00 2014-06-10 12:57:59.125 161 12548.08 108.15 54762.35 88888.00 2014-06-10 12:57:59.250 161 12548.05 108.15 54762.35 88888.00 2014-06-10 12:57:59.375 161 12548.10 108.15 54762.35 88888.00 2014-06-10 12:57:59.500 161 12548.12 108.15 54762.32 88888.00 2014-06-10 12:57:59.625 161 12548.12 108.12 54762.32 88888.00 2014-06-10 12:57:59.750 161 12548.10 108.15 54762.35 88888.00 2014-06-10 12:57:59.875 161 12548.10 108.15 54762.35 88888.00 2014-06-10 12:58:00.000 161 12548.15 108.15 54762.35 88888.00 2014-06-10 12:58:00.125 161 12548.17 108.20 54762.35 88888.00 2014-06-10 12:58:00.250 161 12548.23 108.20 54762.35 88888.00 2014-06-10 12:58:00.375 161 12548.20 108.17 54762.32 88888.00 2014-06-10 12:58:00.500 161 12548.15 108.17 54762.32 88888.00 2014-06-10 12:58:00.625 161 12548.15 108.15 54762.30 88888.00 2014-06-10 12:58:00.750 161 12548.17 108.15 54762.30 88888.00 2014-06-10 12:58:00.875 161 12548.15 108.22 54762.32 88888.00 2014-06-10 12:58:01.000 161 12548.12 108.20 54762.32 88888.00 2014-06-10 12:58:01.125 161 12548.12 108.15 54762.32 88888.00 2014-06-10 12:58:01.250 161 12548.17 108.15 54762.35 88888.00 2014-06-10 12:58:01.375 161 12548.23 108.25 54762.35 88888.00 2014-06-10 12:58:01.500 161 12548.23 108.25 54762.32 88888.00 2014-06-10 12:58:01.625 161 12548.12 108.25 54762.32 88888.00 2014-06-10 12:58:01.750 161 12548.10 108.25 54762.35 88888.00 2014-06-10 12:58:01.875 161 12548.10 108.22 54762.38 88888.00 2014-06-10 12:58:02.000 161 12548.15 108.25 54762.35 88888.00 2014-06-10 12:58:02.125 161 12548.12 108.22 54762.35 88888.00 2014-06-10 12:58:02.250 161 12548.05 108.22 54762.32 88888.00 2014-06-10 12:58:02.375 161 12548.10 108.22 54762.32 88888.00 2014-06-10 12:58:02.500 161 12548.10 108.22 54762.35 88888.00 2014-06-10 12:58:02.625 161 12548.10 108.25 54762.35 88888.00 2014-06-10 12:58:02.750 161 12548.12 108.28 54762.35 88888.00 2014-06-10 12:58:02.875 161 12548.15 108.28 54762.35 88888.00 2014-06-10 12:58:03.000 161 12548.08 108.25 54762.35 88888.00 2014-06-10 12:58:03.125 161 12548.05 108.25 54762.35 88888.00 2014-06-10 12:58:03.250 161 12548.08 108.25 54762.35 88888.00 2014-06-10 12:58:03.375 161 12548.20 108.25 54762.35 88888.00 2014-06-10 12:58:03.500 161 12548.23 108.28 54762.35 88888.00 2014-06-10 12:58:03.625 161 12548.23 108.28 54762.32 88888.00 2014-06-10 12:58:03.750 161 12548.25 108.30 54762.35 88888.00 2014-06-10 12:58:03.875 161 12548.25 108.30 54762.35 88888.00 2014-06-10 12:58:04.000 161 12548.20 108.30 54762.32 88888.00 2014-06-10 12:58:04.125 161 12548.17 108.33 54762.30 88888.00 2014-06-10 12:58:04.250 161 12548.20 108.30 54762.32 88888.00 2014-06-10 12:58:04.375 161 12548.23 108.33 54762.30 88888.00 2014-06-10 12:58:04.500 161 12548.12 108.33 54762.30 88888.00 2014-06-10 12:58:04.625 161 12548.17 108.30 54762.28 88888.00 2014-06-10 12:58:04.750 161 12548.23 108.33 54762.28 88888.00 2014-06-10 12:58:04.875 161 12548.20 108.33 54762.30 88888.00 2014-06-10 12:58:05.000 161 12548.15 108.35 54762.30 88888.00 2014-06-10 12:58:05.125 161 12548.12 108.38 54762.28 88888.00 2014-06-10 12:58:05.250 161 12548.15 108.38 54762.28 88888.00 2014-06-10 12:58:05.375 161 12548.23 108.40 54762.25 88888.00 2014-06-10 12:58:05.500 161 12548.12 108.42 54762.22 88888.00 2014-06-10 12:58:05.625 161 12548.10 108.40 54762.22 88888.00 2014-06-10 12:58:05.750 161 12548.12 108.40 54762.28 88888.00 2014-06-10 12:58:05.875 161 12548.12 108.38 54762.25 88888.00 2014-06-10 12:58:06.000 161 12548.15 108.40 54762.25 88888.00 2014-06-10 12:58:06.125 161 12548.20 108.42 54762.30 88888.00 2014-06-10 12:58:06.250 161 12548.27 108.42 54762.30 88888.00 2014-06-10 12:58:06.375 161 12548.27 108.45 54762.30 88888.00 2014-06-10 12:58:06.500 161 12548.20 108.40 54762.28 88888.00 2014-06-10 12:58:06.625 161 12548.15 108.40 54762.28 88888.00 2014-06-10 12:58:06.750 161 12548.17 108.40 54762.28 88888.00 2014-06-10 12:58:06.875 161 12548.17 108.42 54762.28 88888.00 2014-06-10 12:58:07.000 161 12548.17 108.42 54762.28 88888.00 2014-06-10 12:58:07.125 161 12548.23 108.45 54762.28 88888.00 2014-06-10 12:58:07.250 161 12548.23 108.45 54762.28 88888.00 2014-06-10 12:58:07.375 161 12548.25 108.45 54762.25 88888.00 2014-06-10 12:58:07.500 161 12548.23 108.45 54762.25 88888.00 2014-06-10 12:58:07.625 161 12548.23 108.50 54762.30 88888.00 2014-06-10 12:58:07.750 161 12548.17 108.50 54762.28 88888.00 2014-06-10 12:58:07.875 161 12548.27 108.50 54762.28 88888.00 2014-06-10 12:58:08.000 161 12548.33 108.50 54762.28 88888.00 2014-06-10 12:58:08.125 161 12548.30 108.50 54762.30 88888.00 2014-06-10 12:58:08.250 161 12548.23 108.47 54762.32 88888.00 2014-06-10 12:58:08.375 161 12548.17 108.47 54762.30 88888.00 2014-06-10 12:58:08.500 161 12548.17 108.45 54762.30 88888.00 2014-06-10 12:58:08.625 161 12548.23 108.45 54762.30 88888.00 2014-06-10 12:58:08.750 161 12548.17 108.47 54762.28 88888.00 2014-06-10 12:58:08.875 161 12548.17 108.45 54762.28 88888.00 2014-06-10 12:58:09.000 161 12548.25 108.45 54762.25 88888.00 2014-06-10 12:58:09.125 161 12548.20 108.50 54762.32 88888.00 2014-06-10 12:58:09.250 161 12548.17 108.53 54762.32 88888.00 2014-06-10 12:58:09.375 161 12548.20 108.50 54762.30 88888.00 2014-06-10 12:58:09.500 161 12548.23 108.47 54762.28 88888.00 2014-06-10 12:58:09.625 161 12548.17 108.47 54762.30 88888.00 2014-06-10 12:58:09.750 161 12548.15 108.53 54762.30 88888.00 2014-06-10 12:58:09.875 161 12548.17 108.55 54762.30 88888.00 2014-06-10 12:58:10.000 161 12548.17 108.55 54762.28 88888.00 2014-06-10 12:58:10.125 161 12548.15 108.55 54762.30 88888.00 2014-06-10 12:58:10.250 161 12548.05 108.55 54762.30 88888.00 2014-06-10 12:58:10.375 161 12548.02 108.58 54762.30 88888.00 2014-06-10 12:58:10.500 161 12548.02 108.58 54762.25 88888.00 2014-06-10 12:58:10.625 161 12548.08 108.55 54762.25 88888.00 2014-06-10 12:58:10.750 161 12548.12 108.58 54762.28 88888.00 2014-06-10 12:58:10.875 161 12548.12 108.60 54762.30 88888.00 2014-06-10 12:58:11.000 161 12548.05 108.58 54762.30 88888.00 2014-06-10 12:58:11.125 161 12548.02 108.60 54762.30 88888.00 2014-06-10 12:58:11.250 161 12548.05 108.62 54762.30 88888.00 2014-06-10 12:58:11.375 161 12548.10 108.62 54762.28 88888.00 2014-06-10 12:58:11.500 161 12548.00 108.60 54762.25 88888.00 2014-06-10 12:58:11.625 161 12547.95 108.60 54762.28 88888.00 2014-06-10 12:58:11.750 161 12547.92 108.62 54762.30 88888.00 2014-06-10 12:58:11.875 161 12548.00 108.60 54762.28 88888.00 2014-06-10 12:58:12.000 161 12548.02 108.62 54762.28 88888.00 2014-06-10 12:58:12.125 161 12548.02 108.62 54762.30 88888.00 2014-06-10 12:58:12.250 161 12548.02 108.60 54762.28 88888.00 2014-06-10 12:58:12.375 161 12548.05 108.62 54762.28 88888.00 2014-06-10 12:58:12.500 161 12548.05 108.67 54762.30 88888.00 2014-06-10 12:58:12.625 161 12548.02 108.67 54762.30 88888.00 2014-06-10 12:58:12.750 161 12548.00 108.65 54762.30 88888.00 2014-06-10 12:58:12.875 161 12548.10 108.65 54762.32 88888.00 2014-06-10 12:58:13.000 161 12548.15 108.65 54762.28 88888.00 2014-06-10 12:58:13.125 161 12548.05 108.62 54762.30 88888.00 2014-06-10 12:58:13.250 161 12548.02 108.62 54762.28 88888.00 2014-06-10 12:58:13.375 161 12548.08 108.70 54762.28 88888.00 2014-06-10 12:58:13.500 161 12548.05 108.67 54762.28 88888.00 2014-06-10 12:58:13.625 161 12548.05 108.65 54762.30 88888.00 2014-06-10 12:58:13.750 161 12548.00 108.65 54762.32 88888.00 2014-06-10 12:58:13.875 161 12547.92 108.67 54762.30 88888.00 2014-06-10 12:58:14.000 161 12547.98 108.72 54762.30 88888.00 2014-06-10 12:58:14.125 161 12548.02 108.72 54762.32 88888.00 2014-06-10 12:58:14.250 161 12548.00 108.67 54762.30 88888.00 2014-06-10 12:58:14.375 161 12548.00 108.65 54762.28 88888.00 2014-06-10 12:58:14.500 161 12547.95 108.65 54762.30 88888.00 2014-06-10 12:58:14.625 161 12547.95 108.70 54762.32 88888.00 2014-06-10 12:58:14.750 161 12548.05 108.75 54762.32 88888.00 2014-06-10 12:58:14.875 161 12548.05 108.72 54762.32 88888.00 2014-06-10 12:58:15.000 161 12547.98 108.70 54762.30 88888.00 2014-06-10 12:58:15.125 161 12548.00 108.70 54762.32 88888.00 2014-06-10 12:58:15.250 161 12547.98 108.70 54762.32 88888.00 2014-06-10 12:58:15.375 161 12548.00 108.72 54762.35 88888.00 2014-06-10 12:58:15.500 161 12547.95 108.75 54762.35 88888.00 2014-06-10 12:58:15.625 161 12547.95 108.72 54762.32 88888.00 2014-06-10 12:58:15.750 161 12547.98 108.72 54762.28 88888.00 2014-06-10 12:58:15.875 161 12548.00 108.70 54762.30 88888.00 2014-06-10 12:58:16.000 161 12547.95 108.70 54762.30 88888.00 2014-06-10 12:58:16.125 161 12548.00 108.70 54762.32 88888.00 2014-06-10 12:58:16.250 161 12548.02 108.72 54762.32 88888.00 2014-06-10 12:58:16.375 161 12547.98 108.72 54762.28 88888.00 2014-06-10 12:58:16.500 161 12547.95 108.72 54762.22 88888.00 2014-06-10 12:58:16.625 161 12547.95 108.72 54762.22 88888.00 2014-06-10 12:58:16.750 161 12548.00 108.75 54762.25 88888.00 2014-06-10 12:58:16.875 161 12548.02 108.75 54762.28 88888.00 2014-06-10 12:58:17.000 161 12548.02 108.72 54762.25 88888.00 2014-06-10 12:58:17.125 161 12547.98 108.72 54762.28 88888.00 2014-06-10 12:58:17.250 161 12547.92 108.72 54762.28 88888.00 2014-06-10 12:58:17.375 161 12547.92 108.75 54762.28 88888.00 2014-06-10 12:58:17.500 161 12547.90 108.75 54762.28 88888.00 2014-06-10 12:58:17.625 161 12547.90 108.75 54762.25 88888.00 2014-06-10 12:58:17.750 161 12547.90 108.78 54762.28 88888.00 2014-06-10 12:58:17.875 161 12547.88 108.80 54762.28 88888.00 2014-06-10 12:58:18.000 161 12547.85 108.78 54762.28 88888.00 2014-06-10 12:58:18.125 161 12547.95 108.78 54762.30 88888.00 2014-06-10 12:58:18.250 161 12547.98 108.78 54762.28 88888.00 2014-06-10 12:58:18.375 161 12548.02 108.78 54762.28 88888.00 2014-06-10 12:58:18.500 161 12547.98 108.78 54762.25 88888.00 2014-06-10 12:58:18.625 161 12548.00 108.75 54762.28 88888.00 2014-06-10 12:58:18.750 161 12547.95 108.78 54762.25 88888.00 2014-06-10 12:58:18.875 161 12547.88 108.80 54762.25 88888.00 2014-06-10 12:58:19.000 161 12547.88 108.80 54762.28 88888.00 2014-06-10 12:58:19.125 161 12547.92 108.75 54762.28 88888.00 2014-06-10 12:58:19.250 161 12547.92 108.75 54762.25 88888.00 2014-06-10 12:58:19.375 161 12547.95 108.75 54762.25 88888.00 2014-06-10 12:58:19.500 161 12547.90 108.75 54762.25 88888.00 2014-06-10 12:58:19.625 161 12547.92 108.78 54762.28 88888.00 2014-06-10 12:58:19.750 161 12547.98 108.78 54762.28 88888.00 2014-06-10 12:58:19.875 161 12548.00 108.78 54762.25 88888.00 2014-06-10 12:58:20.000 161 12548.00 108.78 54762.25 88888.00 2014-06-10 12:58:20.125 161 12548.05 108.78 54762.28 88888.00 2014-06-10 12:58:20.250 161 12547.98 108.75 54762.28 88888.00 2014-06-10 12:58:20.375 161 12547.95 108.75 54762.25 88888.00 2014-06-10 12:58:20.500 161 12547.92 108.75 54762.30 88888.00 2014-06-10 12:58:20.625 161 12547.92 108.78 54762.32 88888.00 2014-06-10 12:58:20.750 161 12547.92 108.75 54762.30 88888.00 2014-06-10 12:58:20.875 161 12547.85 108.78 54762.25 88888.00 2014-06-10 12:58:21.000 161 12547.88 108.80 54762.28 88888.00 2014-06-10 12:58:21.125 161 12547.92 108.78 54762.30 88888.00 2014-06-10 12:58:21.250 161 12547.90 108.78 54762.28 88888.00 2014-06-10 12:58:21.375 161 12547.92 108.83 54762.28 88888.00 2014-06-10 12:58:21.500 161 12547.88 108.78 54762.25 88888.00 2014-06-10 12:58:21.625 161 12547.83 108.80 54762.25 88888.00 2014-06-10 12:58:21.750 161 12547.88 108.78 54762.28 88888.00 2014-06-10 12:58:21.875 161 12547.92 108.80 54762.28 88888.00 2014-06-10 12:58:22.000 161 12547.90 108.78 54762.22 88888.00 2014-06-10 12:58:22.125 161 12547.83 108.78 54762.22 88888.00 2014-06-10 12:58:22.250 161 12547.88 108.75 54762.25 88888.00 2014-06-10 12:58:22.375 161 12547.90 108.75 54762.20 88888.00 2014-06-10 12:58:22.500 161 12547.90 108.80 54762.22 88888.00 2014-06-10 12:58:22.625 161 12547.95 108.78 54762.20 88888.00 2014-06-10 12:58:22.750 161 12547.98 108.78 54762.20 88888.00 2014-06-10 12:58:22.875 161 12547.98 108.78 54762.20 88888.00 2014-06-10 12:58:23.000 161 12547.92 108.78 54762.20 88888.00 2014-06-10 12:58:23.125 161 12547.98 108.78 54762.20 88888.00 2014-06-10 12:58:23.250 161 12548.02 108.78 54762.22 88888.00 2014-06-10 12:58:23.375 161 12548.08 108.80 54762.22 88888.00 2014-06-10 12:58:23.500 161 12548.00 108.75 54762.22 88888.00 2014-06-10 12:58:23.625 161 12547.92 108.72 54762.22 88888.00 2014-06-10 12:58:23.750 161 12547.95 108.75 54762.20 88888.00 2014-06-10 12:58:23.875 161 12547.98 108.78 54762.20 88888.00 2014-06-10 12:58:24.000 161 12547.95 108.78 54762.20 88888.00 2014-06-10 12:58:24.125 161 12548.02 108.78 54762.22 88888.00 2014-06-10 12:58:24.250 161 12547.98 108.78 54762.25 88888.00 2014-06-10 12:58:24.375 161 12548.00 108.78 54762.25 88888.00 2014-06-10 12:58:24.500 161 12548.05 108.78 54762.25 88888.00 2014-06-10 12:58:24.625 161 12548.05 108.78 54762.25 88888.00 2014-06-10 12:58:24.750 161 12547.98 108.78 54762.22 88888.00 2014-06-10 12:58:24.875 161 12547.98 108.80 54762.25 88888.00 2014-06-10 12:58:25.000 161 12548.02 108.80 54762.22 88888.00 2014-06-10 12:58:25.125 161 12548.02 108.80 54762.25 88888.00 2014-06-10 12:58:25.250 161 12548.05 108.80 54762.20 88888.00 2014-06-10 12:58:25.375 161 12548.12 108.83 54762.20 88888.00 2014-06-10 12:58:25.500 161 12548.08 108.80 54762.18 88888.00 2014-06-10 12:58:25.625 161 12548.05 108.78 54762.18 88888.00 2014-06-10 12:58:25.750 161 12548.05 108.80 54762.22 88888.00 2014-06-10 12:58:25.875 161 12548.10 108.80 54762.22 88888.00 2014-06-10 12:58:26.000 161 12548.08 108.80 54762.22 88888.00 2014-06-10 12:58:26.125 161 12548.10 108.83 54762.25 88888.00 2014-06-10 12:58:26.250 161 12548.12 108.85 54762.25 88888.00 2014-06-10 12:58:26.375 161 12548.08 108.83 54762.25 88888.00 2014-06-10 12:58:26.500 161 12547.98 108.83 54762.22 88888.00 2014-06-10 12:58:26.625 161 12547.95 108.80 54762.22 88888.00 2014-06-10 12:58:26.750 161 12547.98 108.83 54762.22 88888.00 2014-06-10 12:58:26.875 161 12547.98 108.80 54762.20 88888.00 2014-06-10 12:58:27.000 161 12547.98 108.80 54762.18 88888.00 2014-06-10 12:58:27.125 161 12548.00 108.80 54762.18 88888.00 2014-06-10 12:58:27.250 161 12548.02 108.78 54762.20 88888.00 2014-06-10 12:58:27.375 161 12548.10 108.80 54762.20 88888.00 2014-06-10 12:58:27.500 161 12548.10 108.80 54762.18 88888.00 2014-06-10 12:58:27.625 161 12548.08 108.78 54762.18 88888.00 2014-06-10 12:58:27.750 161 12548.08 108.80 54762.20 88888.00 2014-06-10 12:58:27.875 161 12548.10 108.80 54762.25 88888.00 2014-06-10 12:58:28.000 161 12548.08 108.83 54762.22 88888.00 2014-06-10 12:58:28.125 161 12548.08 108.80 54762.20 88888.00 2014-06-10 12:58:28.250 161 12548.05 108.80 54762.20 88888.00 2014-06-10 12:58:28.375 161 12548.00 108.83 54762.18 88888.00 2014-06-10 12:58:28.500 161 12548.08 108.83 54762.18 88888.00 2014-06-10 12:58:28.625 161 12548.15 108.85 54762.20 88888.00 2014-06-10 12:58:28.750 161 12548.10 108.85 54762.20 88888.00 2014-06-10 12:58:28.875 161 12548.08 108.83 54762.18 88888.00 2014-06-10 12:58:29.000 161 12548.10 108.78 54762.15 88888.00 2014-06-10 12:58:29.125 161 12548.10 108.80 54762.15 88888.00 2014-06-10 12:58:29.250 161 12548.05 108.75 54762.15 88888.00 2014-06-10 12:58:29.375 161 12548.02 108.78 54762.12 88888.00 2014-06-10 12:58:29.500 161 12548.02 108.78 54762.15 88888.00 2014-06-10 12:58:29.625 161 12548.10 108.78 54762.12 88888.00 2014-06-10 12:58:29.750 161 12548.08 108.78 54762.15 88888.00 2014-06-10 12:58:29.875 161 12548.08 108.80 54762.15 88888.00 2014-06-10 12:58:30.000 161 12548.15 108.80 54762.15 88888.00 2014-06-10 12:58:30.125 161 12548.23 108.80 54762.15 88888.00 2014-06-10 12:58:30.250 161 12548.20 108.80 54762.15 88888.00 2014-06-10 12:58:30.375 161 12548.23 108.83 54762.15 88888.00 2014-06-10 12:58:30.500 161 12548.15 108.88 54762.15 88888.00 2014-06-10 12:58:30.625 161 12548.15 108.88 54762.12 88888.00 2014-06-10 12:58:30.750 161 12548.17 108.88 54762.12 88888.00 2014-06-10 12:58:30.875 161 12548.20 108.83 54762.15 88888.00 2014-06-10 12:58:31.000 161 12548.23 108.83 54762.12 88888.00 2014-06-10 12:58:31.125 161 12548.20 108.83 54762.15 88888.00 2014-06-10 12:58:31.250 161 12548.20 108.80 54762.18 88888.00 2014-06-10 12:58:31.375 161 12548.17 108.83 54762.18 88888.00 2014-06-10 12:58:31.500 161 12548.12 108.80 54762.18 88888.00 2014-06-10 12:58:31.625 161 12548.10 108.80 54762.18 88888.00 2014-06-10 12:58:31.750 161 12548.12 108.80 54762.18 88888.00 2014-06-10 12:58:31.875 161 12548.12 108.78 54762.18 88888.00 2014-06-10 12:58:32.000 161 12548.05 108.78 54762.18 88888.00 2014-06-10 12:58:32.125 161 12548.08 108.83 54762.22 88888.00 2014-06-10 12:58:32.250 161 12548.15 108.80 54762.25 88888.00 2014-06-10 12:58:32.375 161 12548.20 108.83 54762.22 88888.00 2014-06-10 12:58:32.500 161 12548.17 108.85 54762.18 88888.00 2014-06-10 12:58:32.625 161 12548.17 108.80 54762.15 88888.00 2014-06-10 12:58:32.750 161 12548.17 108.83 54762.12 88888.00 2014-06-10 12:58:32.875 161 12548.15 108.80 54762.12 88888.00 2014-06-10 12:58:33.000 161 12548.15 108.80 54762.15 88888.00 2014-06-10 12:58:33.125 161 12548.15 108.83 54762.15 88888.00 2014-06-10 12:58:33.250 161 12548.12 108.80 54762.18 88888.00 2014-06-10 12:58:33.375 161 12548.10 108.80 54762.15 88888.00 2014-06-10 12:58:33.500 161 12548.08 108.83 54762.15 88888.00 2014-06-10 12:58:33.625 161 12548.12 108.85 54762.18 88888.00 2014-06-10 12:58:33.750 161 12548.17 108.85 54762.15 88888.00 2014-06-10 12:58:33.875 161 12548.17 108.83 54762.18 88888.00 2014-06-10 12:58:34.000 161 12548.10 108.83 54762.15 88888.00 2014-06-10 12:58:34.125 161 12548.05 108.80 54762.15 88888.00 2014-06-10 12:58:34.250 161 12548.05 108.83 54762.15 88888.00 2014-06-10 12:58:34.375 161 12548.12 108.80 54762.15 88888.00 2014-06-10 12:58:34.500 161 12548.12 108.80 54762.15 88888.00 2014-06-10 12:58:34.625 161 12548.08 108.83 54762.12 88888.00 2014-06-10 12:58:34.750 161 12548.05 108.83 54762.12 88888.00 2014-06-10 12:58:34.875 161 12548.05 108.83 54762.10 88888.00 2014-06-10 12:58:35.000 161 12548.08 108.83 54762.10 88888.00 2014-06-10 12:58:35.125 161 12548.10 108.80 54762.15 88888.00 2014-06-10 12:58:35.250 161 12548.05 108.80 54762.15 88888.00 2014-06-10 12:58:35.375 161 12548.05 108.83 54762.15 88888.00 2014-06-10 12:58:35.500 161 12548.10 108.85 54762.12 88888.00 2014-06-10 12:58:35.625 161 12548.17 108.83 54762.10 88888.00 2014-06-10 12:58:35.750 161 12548.20 108.80 54762.12 88888.00 2014-06-10 12:58:35.875 161 12548.27 108.83 54762.12 88888.00 2014-06-10 12:58:36.000 161 12548.30 108.83 54762.10 88888.00 2014-06-10 12:58:36.125 161 12548.23 108.83 54762.10 88888.00 2014-06-10 12:58:36.250 161 12548.17 108.83 54762.10 88888.00 2014-06-10 12:58:36.375 161 12548.23 108.85 54762.12 88888.00 2014-06-10 12:58:36.500 161 12548.17 108.85 54762.10 88888.00 2014-06-10 12:58:36.625 161 12548.12 108.85 54762.10 88888.00 2014-06-10 12:58:36.750 161 12548.15 108.85 54762.10 88888.00 2014-06-10 12:58:36.875 161 12548.17 108.85 54762.10 88888.00 2014-06-10 12:58:37.000 161 12548.20 108.83 54762.10 88888.00 2014-06-10 12:58:37.125 161 12548.23 108.83 54762.10 88888.00 2014-06-10 12:58:37.250 161 12548.20 108.80 54762.12 88888.00 2014-06-10 12:58:37.375 161 12548.25 108.80 54762.10 88888.00 2014-06-10 12:58:37.500 161 12548.25 108.83 54762.12 88888.00 2014-06-10 12:58:37.625 161 12548.25 108.83 54762.15 88888.00 2014-06-10 12:58:37.750 161 12548.25 108.85 54762.15 88888.00 2014-06-10 12:58:37.875 161 12548.23 108.85 54762.12 88888.00 2014-06-10 12:58:38.000 161 12548.25 108.80 54762.15 88888.00 2014-06-10 12:58:38.125 161 12548.33 108.85 54762.20 88888.00 2014-06-10 12:58:38.250 161 12548.30 108.88 54762.20 88888.00 2014-06-10 12:58:38.375 161 12548.27 108.85 54762.15 88888.00 2014-06-10 12:58:38.500 161 12548.20 108.85 54762.18 88888.00 2014-06-10 12:58:38.625 161 12548.20 108.85 54762.18 88888.00 2014-06-10 12:58:38.750 161 12548.25 108.85 54762.18 88888.00 2014-06-10 12:58:38.875 161 12548.23 108.85 54762.15 88888.00 2014-06-10 12:58:39.000 161 12548.23 108.85 54762.15 88888.00 2014-06-10 12:58:39.125 161 12548.27 108.85 54762.18 88888.00 2014-06-10 12:58:39.250 161 12548.17 108.80 54762.15 88888.00 2014-06-10 12:58:39.375 161 12548.15 108.83 54762.15 88888.00 2014-06-10 12:58:39.500 161 12548.23 108.85 54762.15 88888.00 2014-06-10 12:58:39.625 161 12548.20 108.85 54762.18 88888.00 2014-06-10 12:58:39.750 161 12548.15 108.85 54762.15 88888.00 2014-06-10 12:58:39.875 161 12548.23 108.83 54762.18 88888.00 2014-06-10 12:58:40.000 161 12548.33 108.83 54762.12 88888.00 2014-06-10 12:58:40.125 161 12548.30 108.83 54762.12 88888.00 2014-06-10 12:58:40.250 161 12548.33 108.80 54762.15 88888.00 2014-06-10 12:58:40.375 161 12548.40 108.83 54762.15 88888.00 2014-06-10 12:58:40.500 161 12548.35 108.85 54762.12 88888.00 2014-06-10 12:58:40.625 161 12548.35 108.85 54762.07 88888.00 2014-06-10 12:58:40.750 161 12548.40 108.83 54762.07 88888.00 2014-06-10 12:58:40.875 161 12548.40 108.85 54762.07 88888.00 2014-06-10 12:58:41.000 161 12548.33 108.85 54762.10 88888.00 2014-06-10 12:58:41.125 161 12548.25 108.88 54762.10 88888.00 2014-06-10 12:58:41.250 161 12548.25 108.88 54762.10 88888.00 2014-06-10 12:58:41.375 161 12548.38 108.88 54762.10 88888.00 2014-06-10 12:58:41.500 161 12548.45 108.85 54762.12 88888.00 2014-06-10 12:58:41.625 161 12548.42 108.85 54762.12 88888.00 2014-06-10 12:58:41.750 161 12548.42 108.88 54762.12 88888.00 2014-06-10 12:58:41.875 161 12548.40 108.85 54762.10 88888.00 2014-06-10 12:58:42.000 161 12548.38 108.83 54762.07 88888.00 2014-06-10 12:58:42.125 161 12548.38 108.83 54762.10 88888.00 2014-06-10 12:58:42.250 161 12548.33 108.85 54762.12 88888.00 2014-06-10 12:58:42.375 161 12548.33 108.85 54762.07 88888.00 2014-06-10 12:58:42.500 161 12548.40 108.88 54762.10 88888.00 2014-06-10 12:58:42.625 161 12548.45 108.85 54762.10 88888.00 2014-06-10 12:58:42.750 161 12548.45 108.85 54762.12 88888.00 2014-06-10 12:58:42.875 161 12548.42 108.85 54762.10 88888.00 2014-06-10 12:58:43.000 161 12548.38 108.85 54762.10 88888.00 2014-06-10 12:58:43.125 161 12548.33 108.83 54762.10 88888.00 2014-06-10 12:58:43.250 161 12548.35 108.80 54762.10 88888.00 2014-06-10 12:58:43.375 161 12548.45 108.83 54762.10 88888.00 2014-06-10 12:58:43.500 161 12548.45 108.83 54762.10 88888.00 2014-06-10 12:58:43.625 161 12548.38 108.83 54762.10 88888.00 2014-06-10 12:58:43.750 161 12548.33 108.85 54762.07 88888.00 2014-06-10 12:58:43.875 161 12548.38 108.83 54762.07 88888.00 2014-06-10 12:58:44.000 161 12548.40 108.85 54762.07 88888.00 2014-06-10 12:58:44.125 161 12548.42 108.85 54762.07 88888.00 2014-06-10 12:58:44.250 161 12548.40 108.85 54762.10 88888.00 2014-06-10 12:58:44.375 161 12548.40 108.88 54762.12 88888.00 2014-06-10 12:58:44.500 161 12548.38 108.85 54762.12 88888.00 2014-06-10 12:58:44.625 161 12548.42 108.83 54762.12 88888.00 2014-06-10 12:58:44.750 161 12548.45 108.80 54762.12 88888.00 2014-06-10 12:58:44.875 161 12548.45 108.85 54762.10 88888.00 2014-06-10 12:58:45.000 161 12548.45 108.83 54762.10 88888.00 2014-06-10 12:58:45.125 161 12548.48 108.83 54762.10 88888.00 2014-06-10 12:58:45.250 161 12548.50 108.85 54762.12 88888.00 2014-06-10 12:58:45.375 161 12548.55 108.90 54762.12 88888.00 2014-06-10 12:58:45.500 161 12548.50 108.90 54762.10 88888.00 2014-06-10 12:58:45.625 161 12548.45 108.88 54762.07 88888.00 2014-06-10 12:58:45.750 161 12548.45 108.83 54762.07 88888.00 2014-06-10 12:58:45.875 161 12548.45 108.85 54762.07 88888.00 2014-06-10 12:58:46.000 161 12548.50 108.88 54762.07 88888.00 2014-06-10 12:58:46.125 161 12548.55 108.85 54762.07 88888.00 2014-06-10 12:58:46.250 161 12548.50 108.85 54762.07 88888.00 2014-06-10 12:58:46.375 161 12548.52 108.88 54762.07 88888.00 2014-06-10 12:58:46.500 161 12548.55 108.88 54762.07 88888.00 2014-06-10 12:58:46.625 161 12548.58 108.85 54762.05 88888.00 2014-06-10 12:58:46.750 161 12548.60 108.85 54762.05 88888.00 2014-06-10 12:58:46.875 161 12548.60 108.85 54762.05 88888.00 2014-06-10 12:58:47.000 161 12548.62 108.83 54762.05 88888.00 2014-06-10 12:58:47.125 161 12548.58 108.85 54762.07 88888.00 2014-06-10 12:58:47.250 161 12548.58 108.85 54762.07 88888.00 2014-06-10 12:58:47.375 161 12548.62 108.83 54762.05 88888.00 2014-06-10 12:58:47.500 161 12548.55 108.85 54762.05 88888.00 2014-06-10 12:58:47.625 161 12548.55 108.85 54762.05 88888.00 2014-06-10 12:58:47.750 161 12548.55 108.88 54762.05 88888.00 2014-06-10 12:58:47.875 161 12548.55 108.85 54762.07 88888.00 2014-06-10 12:58:48.000 161 12548.62 108.85 54762.07 88888.00 2014-06-10 12:58:48.125 161 12548.62 108.85 54762.07 88888.00 2014-06-10 12:58:48.250 161 12548.62 108.88 54762.10 88888.00 2014-06-10 12:58:48.375 161 12548.60 108.88 54762.07 88888.00 2014-06-10 12:58:48.500 161 12548.60 108.85 54762.05 88888.00 2014-06-10 12:58:48.625 161 12548.62 108.85 54762.03 88888.00 2014-06-10 12:58:48.750 161 12548.65 108.85 54762.05 88888.00 2014-06-10 12:58:48.875 161 12548.60 108.88 54762.05 88888.00 2014-06-10 12:58:49.000 161 12548.62 108.85 54762.05 88888.00 2014-06-10 12:58:49.125 161 12548.65 108.80 54762.05 88888.00 2014-06-10 12:58:49.250 161 12548.62 108.80 54762.05 88888.00 2014-06-10 12:58:49.375 161 12548.70 108.80 54762.05 88888.00 2014-06-10 12:58:49.500 161 12548.75 108.83 54762.03 88888.00 2014-06-10 12:58:49.625 161 12548.67 108.83 54762.05 88888.00 2014-06-10 12:58:49.750 161 12548.60 108.83 54762.05 88888.00 2014-06-10 12:58:49.875 161 12548.60 108.85 54762.03 88888.00 2014-06-10 12:58:50.000 161 12548.60 108.83 54762.03 88888.00 2014-06-10 12:58:50.125 161 12548.65 108.83 54762.07 88888.00 2014-06-10 12:58:50.250 161 12548.65 108.83 54762.10 88888.00 2014-06-10 12:58:50.375 161 12548.62 108.80 54762.10 88888.00 2014-06-10 12:58:50.500 161 12548.60 108.80 54762.07 88888.00 2014-06-10 12:58:50.625 161 12548.67 108.83 54762.07 88888.00 2014-06-10 12:58:50.750 161 12548.70 108.83 54762.07 88888.00 2014-06-10 12:58:50.875 161 12548.75 108.83 54762.07 88888.00 2014-06-10 12:58:51.000 161 12548.80 108.83 54762.05 88888.00 2014-06-10 12:58:51.125 161 12548.73 108.80 54762.07 88888.00 2014-06-10 12:58:51.250 161 12548.65 108.80 54762.07 88888.00 2014-06-10 12:58:51.375 161 12548.62 108.80 54762.07 88888.00 2014-06-10 12:58:51.500 161 12548.62 108.83 54762.07 88888.00 2014-06-10 12:58:51.625 161 12548.62 108.80 54762.05 88888.00 2014-06-10 12:58:51.750 161 12548.60 108.83 54762.05 88888.00 2014-06-10 12:58:51.875 161 12548.65 108.85 54762.05 88888.00 2014-06-10 12:58:52.000 161 12548.65 108.83 54762.00 88888.00 2014-06-10 12:58:52.125 161 12548.65 108.80 54762.00 88888.00 2014-06-10 12:58:52.250 161 12548.62 108.83 54762.03 88888.00 2014-06-10 12:58:52.375 161 12548.65 108.85 54762.00 88888.00 2014-06-10 12:58:52.500 161 12548.65 108.85 54761.97 88888.00 2014-06-10 12:58:52.625 161 12548.70 108.83 54762.03 88888.00 2014-06-10 12:58:52.750 161 12548.73 108.85 54762.03 88888.00 2014-06-10 12:58:52.875 161 12548.65 108.85 54762.03 88888.00 2014-06-10 12:58:53.000 161 12548.60 108.85 54762.03 88888.00 2014-06-10 12:58:53.125 161 12548.60 108.83 54762.05 88888.00 2014-06-10 12:58:53.250 161 12548.62 108.80 54762.05 88888.00 2014-06-10 12:58:53.375 161 12548.60 108.83 54762.03 88888.00 2014-06-10 12:58:53.500 161 12548.58 108.80 54762.00 88888.00 2014-06-10 12:58:53.625 161 12548.58 108.78 54762.03 88888.00 2014-06-10 12:58:53.750 161 12548.62 108.80 54762.05 88888.00 2014-06-10 12:58:53.875 161 12548.65 108.80 54762.03 88888.00 2014-06-10 12:58:54.000 161 12548.62 108.83 54762.03 88888.00 2014-06-10 12:58:54.125 161 12548.62 108.80 54762.05 88888.00 2014-06-10 12:58:54.250 161 12548.60 108.83 54762.03 88888.00 2014-06-10 12:58:54.375 161 12548.55 108.80 54762.00 88888.00 2014-06-10 12:58:54.500 161 12548.52 108.78 54761.97 88888.00 2014-06-10 12:58:54.625 161 12548.67 108.80 54762.00 88888.00 2014-06-10 12:58:54.750 161 12548.73 108.83 54762.03 88888.00 2014-06-10 12:58:54.875 161 12548.73 108.83 54762.00 88888.00 2014-06-10 12:58:55.000 161 12548.70 108.83 54761.97 88888.00 2014-06-10 12:58:55.125 161 12548.73 108.80 54762.00 88888.00 2014-06-10 12:58:55.250 161 12548.75 108.78 54762.00 88888.00 2014-06-10 12:58:55.375 161 12548.83 108.80 54762.00 88888.00 2014-06-10 12:58:55.500 161 12548.85 108.83 54762.00 88888.00 2014-06-10 12:58:55.625 161 12548.85 108.83 54762.00 88888.00 2014-06-10 12:58:55.750 161 12548.77 108.80 54762.00 88888.00 2014-06-10 12:58:55.875 161 12548.80 108.75 54761.97 88888.00 2014-06-10 12:58:56.000 161 12548.83 108.75 54761.97 88888.00 2014-06-10 12:58:56.125 161 12548.80 108.75 54762.00 88888.00 2014-06-10 12:58:56.250 161 12548.77 108.78 54762.03 88888.00 2014-06-10 12:58:56.375 161 12548.83 108.80 54762.03 88888.00 2014-06-10 12:58:56.500 161 12548.85 108.80 54762.03 88888.00 2014-06-10 12:58:56.625 161 12548.88 108.80 54762.00 88888.00 2014-06-10 12:58:56.750 161 12548.98 108.80 54762.00 88888.00 2014-06-10 12:58:56.875 161 12549.00 108.80 54762.00 88888.00 2014-06-10 12:58:57.000 161 12549.00 108.78 54762.00 88888.00 2014-06-10 12:58:57.125 161 12548.98 108.80 54762.00 88888.00 2014-06-10 12:58:57.250 161 12548.90 108.78 54762.00 88888.00 2014-06-10 12:58:57.375 161 12548.95 108.83 54762.00 88888.00 2014-06-10 12:58:57.500 161 12548.95 108.80 54762.00 88888.00 2014-06-10 12:58:57.625 161 12549.00 108.80 54762.03 88888.00 2014-06-10 12:58:57.750 161 12549.02 108.78 54762.00 88888.00 2014-06-10 12:58:57.875 161 12548.92 108.78 54761.97 88888.00 2014-06-10 12:58:58.000 161 12548.88 108.75 54761.95 88888.00 2014-06-10 12:58:58.125 161 12548.92 108.80 54761.97 88888.00 2014-06-10 12:58:58.250 161 12548.92 108.78 54761.97 88888.00 2014-06-10 12:58:58.375 161 12548.98 108.75 54761.95 88888.00 2014-06-10 12:58:58.500 161 12548.98 108.75 54761.90 88888.00 2014-06-10 12:58:58.625 161 12548.98 108.75 54761.93 88888.00 2014-06-10 12:58:58.750 161 12549.05 108.80 54761.93 88888.00 2014-06-10 12:58:58.875 161 12549.10 108.80 54761.93 88888.00 2014-06-10 12:58:59.000 161 12549.05 108.80 54761.95 88888.00 2014-06-10 12:58:59.125 161 12549.05 108.83 54761.97 88888.00 2014-06-10 12:58:59.250 161 12549.08 108.80 54761.95 88888.00 2014-06-10 12:58:59.375 161 12549.10 108.80 54761.95 88888.00 2014-06-10 12:58:59.500 161 12549.05 108.78 54761.93 88888.00 2014-06-10 12:58:59.625 161 12549.02 108.75 54761.93 88888.00 2014-06-10 12:58:59.750 161 12549.05 108.78 54761.93 88888.00 2014-06-10 12:58:59.875 161 12549.12 108.83 54761.95 88888.00 2014-06-10 12:59:00.000 161 12549.12 108.80 54761.95 88888.00 2014-06-10 12:59:00.125 161 12549.08 108.80 54761.97 88888.00 2014-06-10 12:59:00.250 161 12549.02 108.80 54761.97 88888.00 2014-06-10 12:59:00.375 161 12549.02 108.83 54761.97 88888.00 2014-06-10 12:59:00.500 161 12549.12 108.78 54761.95 88888.00 2014-06-10 12:59:00.625 161 12549.17 108.80 54761.95 88888.00 2014-06-10 12:59:00.750 161 12549.15 108.78 54761.95 88888.00 2014-06-10 12:59:00.875 161 12549.10 108.75 54761.93 88888.00 2014-06-10 12:59:01.000 161 12549.12 108.78 54761.90 88888.00 2014-06-10 12:59:01.125 161 12549.10 108.78 54761.93 88888.00 2014-06-10 12:59:01.250 161 12549.12 108.75 54761.90 88888.00 2014-06-10 12:59:01.375 161 12549.30 108.78 54761.95 88888.00 2014-06-10 12:59:01.500 161 12549.33 108.80 54761.90 88888.00 2014-06-10 12:59:01.625 161 12549.20 108.78 54761.93 88888.00 2014-06-10 12:59:01.750 161 12549.15 108.78 54761.95 88888.00 2014-06-10 12:59:01.875 161 12549.20 108.78 54761.97 88888.00 2014-06-10 12:59:02.000 161 12549.25 108.78 54761.97 88888.00 2014-06-10 12:59:02.125 161 12549.25 108.80 54761.95 88888.00 2014-06-10 12:59:02.250 161 12549.17 108.75 54761.93 88888.00 2014-06-10 12:59:02.375 161 12549.23 108.72 54761.93 88888.00 2014-06-10 12:59:02.500 161 12549.25 108.75 54761.93 88888.00 2014-06-10 12:59:02.625 161 12549.25 108.80 54761.93 88888.00 2014-06-10 12:59:02.750 161 12549.30 108.78 54761.90 88888.00 2014-06-10 12:59:02.875 161 12549.23 108.78 54761.90 88888.00 2014-06-10 12:59:03.000 161 12549.17 108.78 54761.90 88888.00 2014-06-10 12:59:03.125 161 12549.25 108.78 54761.88 88888.00 2014-06-10 12:59:03.250 161 12549.25 108.75 54761.88 88888.00 2014-06-10 12:59:03.375 161 12549.27 108.78 54761.90 88888.00 2014-06-10 12:59:03.500 161 12549.33 108.80 54761.93 88888.00 2014-06-10 12:59:03.625 161 12549.27 108.80 54761.90 88888.00 2014-06-10 12:59:03.750 161 12549.25 108.78 54761.90 88888.00 2014-06-10 12:59:03.875 161 12549.30 108.80 54761.88 88888.00 2014-06-10 12:59:04.000 161 12549.30 108.80 54761.90 88888.00 2014-06-10 12:59:04.125 161 12549.23 108.80 54761.95 88888.00 2014-06-10 12:59:04.250 161 12549.15 108.78 54761.90 88888.00 2014-06-10 12:59:04.375 161 12549.20 108.80 54761.85 88888.00 2014-06-10 12:59:04.500 161 12549.25 108.75 54761.85 88888.00 2014-06-10 12:59:04.625 161 12549.27 108.78 54761.90 88888.00 2014-06-10 12:59:04.750 161 12549.35 108.80 54761.90 88888.00 2014-06-10 12:59:04.875 161 12549.35 108.80 54761.88 88888.00 2014-06-10 12:59:05.000 161 12549.33 108.80 54761.88 88888.00 2014-06-10 12:59:05.125 161 12549.33 108.80 54761.90 88888.00 2014-06-10 12:59:05.250 161 12549.30 108.78 54761.90 88888.00 2014-06-10 12:59:05.375 161 12549.33 108.80 54761.88 88888.00 2014-06-10 12:59:05.500 161 12549.38 108.83 54761.88 88888.00 2014-06-10 12:59:05.625 161 12549.48 108.80 54761.90 88888.00 2014-06-10 12:59:05.750 161 12549.50 108.83 54761.88 88888.00 2014-06-10 12:59:05.875 161 12549.42 108.80 54761.88 88888.00 2014-06-10 12:59:06.000 161 12549.48 108.80 54761.85 88888.00 2014-06-10 12:59:06.125 161 12549.52 108.80 54761.88 88888.00 2014-06-10 12:59:06.250 161 12549.42 108.80 54761.88 88888.00 2014-06-10 12:59:06.375 161 12549.45 108.80 54761.88 88888.00 2014-06-10 12:59:06.500 161 12549.50 108.83 54761.85 88888.00 2014-06-10 12:59:06.625 161 12549.45 108.83 54761.88 88888.00 2014-06-10 12:59:06.750 161 12549.42 108.80 54761.88 88888.00 2014-06-10 12:59:06.875 161 12549.42 108.80 54761.85 88888.00 2014-06-10 12:59:07.000 161 12549.42 108.83 54761.85 88888.00 2014-06-10 12:59:07.125 161 12549.38 108.85 54761.88 88888.00 2014-06-10 12:59:07.250 161 12549.35 108.85 54761.85 88888.00 2014-06-10 12:59:07.375 161 12549.38 108.80 54761.85 88888.00 2014-06-10 12:59:07.500 161 12549.42 108.80 54761.85 88888.00 2014-06-10 12:59:07.625 161 12549.48 108.80 54761.88 88888.00 2014-06-10 12:59:07.750 161 12549.52 108.80 54761.88 88888.00 2014-06-10 12:59:07.875 161 12549.55 108.85 54761.88 88888.00 2014-06-10 12:59:08.000 161 12549.55 108.85 54761.90 88888.00 2014-06-10 12:59:08.125 161 12549.55 108.85 54761.90 88888.00 2014-06-10 12:59:08.250 161 12549.52 108.85 54761.88 88888.00 2014-06-10 12:59:08.375 161 12549.55 108.85 54761.85 88888.00 2014-06-10 12:59:08.500 161 12549.60 108.85 54761.85 88888.00 2014-06-10 12:59:08.625 161 12549.60 108.85 54761.90 88888.00 2014-06-10 12:59:08.750 161 12549.55 108.80 54761.90 88888.00 2014-06-10 12:59:08.875 161 12549.52 108.83 54761.88 88888.00 2014-06-10 12:59:09.000 161 12549.50 108.83 54761.85 88888.00 2014-06-10 12:59:09.125 161 12549.52 108.85 54761.88 88888.00 2014-06-10 12:59:09.250 161 12549.55 108.85 54761.90 88888.00 2014-06-10 12:59:09.375 161 12549.58 108.85 54761.88 88888.00 2014-06-10 12:59:09.500 161 12549.58 108.85 54761.85 88888.00 2014-06-10 12:59:09.625 161 12549.58 108.85 54761.85 88888.00 2014-06-10 12:59:09.750 161 12549.50 108.83 54761.82 88888.00 2014-06-10 12:59:09.875 161 12549.52 108.83 54761.82 88888.00 2014-06-10 12:59:10.000 161 12549.60 108.83 54761.82 88888.00 2014-06-10 12:59:10.125 161 12549.67 108.83 54761.82 88888.00 2014-06-10 12:59:10.250 161 12549.62 108.80 54761.82 88888.00 2014-06-10 12:59:10.375 161 12549.58 108.80 54761.82 88888.00 2014-06-10 12:59:10.500 161 12549.60 108.80 54761.80 88888.00 2014-06-10 12:59:10.625 161 12549.60 108.80 54761.80 88888.00 2014-06-10 12:59:10.750 161 12549.55 108.83 54761.82 88888.00 2014-06-10 12:59:10.875 161 12549.58 108.80 54761.82 88888.00 2014-06-10 12:59:11.000 161 12549.65 108.83 54761.82 88888.00 2014-06-10 12:59:11.125 161 12549.67 108.80 54761.85 88888.00 2014-06-10 12:59:11.250 161 12549.62 108.78 54761.80 88888.00 2014-06-10 12:59:11.375 161 12549.58 108.78 54761.80 88888.00 2014-06-10 12:59:11.500 161 12549.55 108.83 54761.82 88888.00 2014-06-10 12:59:11.625 161 12549.55 108.80 54761.80 88888.00 2014-06-10 12:59:11.750 161 12549.55 108.80 54761.80 88888.00 2014-06-10 12:59:11.875 161 12549.52 108.78 54761.82 88888.00 2014-06-10 12:59:12.000 161 12549.55 108.80 54761.85 88888.00 2014-06-10 12:59:12.125 161 12549.60 108.78 54761.85 88888.00 2014-06-10 12:59:12.250 161 12549.62 108.80 54761.85 88888.00 2014-06-10 12:59:12.375 161 12549.65 108.78 54761.82 88888.00 2014-06-10 12:59:12.500 161 12549.67 108.80 54761.82 88888.00 2014-06-10 12:59:12.625 161 12549.62 108.78 54761.82 88888.00 2014-06-10 12:59:12.750 161 12549.62 108.78 54761.82 88888.00 2014-06-10 12:59:12.875 161 12549.67 108.78 54761.82 88888.00 2014-06-10 12:59:13.000 161 12549.67 108.75 54761.82 88888.00 2014-06-10 12:59:13.125 161 12549.67 108.75 54761.82 88888.00 2014-06-10 12:59:13.250 161 12549.60 108.78 54761.82 88888.00 2014-06-10 12:59:13.375 161 12549.60 108.78 54761.82 88888.00 2014-06-10 12:59:13.500 161 12549.62 108.78 54761.82 88888.00 2014-06-10 12:59:13.625 161 12549.70 108.78 54761.82 88888.00 2014-06-10 12:59:13.750 161 12549.70 108.75 54761.82 88888.00 2014-06-10 12:59:13.875 161 12549.77 108.75 54761.82 88888.00 2014-06-10 12:59:14.000 161 12549.85 108.78 54761.82 88888.00 2014-06-10 12:59:14.125 161 12549.83 108.78 54761.82 88888.00 2014-06-10 12:59:14.250 161 12549.77 108.75 54761.85 88888.00 2014-06-10 12:59:14.375 161 12549.83 108.78 54761.85 88888.00 2014-06-10 12:59:14.500 161 12549.83 108.75 54761.85 88888.00 2014-06-10 12:59:14.625 161 12549.83 108.75 54761.88 88888.00 2014-06-10 12:59:14.750 161 12549.77 108.75 54761.88 88888.00 2014-06-10 12:59:14.875 161 12549.77 108.75 54761.85 88888.00 2014-06-10 12:59:15.000 161 12549.80 108.75 54761.85 88888.00 2014-06-10 12:59:15.125 161 12549.83 108.75 54761.88 88888.00 2014-06-10 12:59:15.250 161 12549.77 108.70 54761.85 88888.00 2014-06-10 12:59:15.375 161 12549.80 108.72 54761.85 88888.00 2014-06-10 12:59:15.500 161 12549.85 108.72 54761.82 88888.00 2014-06-10 12:59:15.625 161 12549.88 108.72 54761.85 88888.00 2014-06-10 12:59:15.750 161 12549.90 108.78 54761.85 88888.00 2014-06-10 12:59:15.875 161 12549.83 108.78 54761.82 88888.00 2014-06-10 12:59:16.000 161 12549.85 108.75 54761.82 88888.00 2014-06-10 12:59:16.125 161 12549.90 108.75 54761.82 88888.00 2014-06-10 12:59:16.250 161 12549.88 108.75 54761.82 88888.00 2014-06-10 12:59:16.375 161 12549.85 108.78 54761.82 88888.00 2014-06-10 12:59:16.500 161 12549.77 108.78 54761.82 88888.00 2014-06-10 12:59:16.625 161 12549.75 108.75 54761.82 88888.00 2014-06-10 12:59:16.750 161 12549.83 108.72 54761.82 88888.00 2014-06-10 12:59:16.875 161 12549.88 108.75 54761.80 88888.00 2014-06-10 12:59:17.000 161 12549.95 108.78 54761.80 88888.00 2014-06-10 12:59:17.125 161 12549.92 108.75 54761.78 88888.00 2014-06-10 12:59:17.250 161 12549.88 108.72 54761.82 88888.00 2014-06-10 12:59:17.375 161 12549.92 108.75 54761.82 88888.00 2014-06-10 12:59:17.500 161 12549.95 108.72 54761.80 88888.00 2014-06-10 12:59:17.625 161 12549.92 108.72 54761.78 88888.00 2014-06-10 12:59:17.750 161 12549.92 108.75 54761.78 88888.00 2014-06-10 12:59:17.875 161 12549.92 108.75 54761.78 88888.00 2014-06-10 12:59:18.000 161 12549.92 108.78 54761.78 88888.00 2014-06-10 12:59:18.125 161 12549.90 108.75 54761.78 88888.00 2014-06-10 12:59:18.250 161 12549.95 108.70 54761.78 88888.00 2014-06-10 12:59:18.375 161 12550.02 108.72 54761.78 88888.00 2014-06-10 12:59:18.500 161 12550.10 108.72 54761.78 88888.00 2014-06-10 12:59:18.625 161 12550.05 108.72 54761.80 88888.00 2014-06-10 12:59:18.750 161 12549.98 108.78 54761.80 88888.00 2014-06-10 12:59:18.875 161 12549.98 108.75 54761.80 88888.00 2014-06-10 12:59:19.000 161 12550.00 108.72 54761.78 88888.00 2014-06-10 12:59:19.125 161 12550.00 108.72 54761.80 88888.00 2014-06-10 12:59:19.250 161 12550.02 108.72 54761.78 88888.00 2014-06-10 12:59:19.375 161 12550.00 108.72 54761.72 88888.00 2014-06-10 12:59:19.500 161 12550.02 108.72 54761.75 88888.00 2014-06-10 12:59:19.625 161 12550.02 108.72 54761.80 88888.00 2014-06-10 12:59:19.750 161 12550.02 108.72 54761.80 88888.00 2014-06-10 12:59:19.875 161 12550.05 108.65 54761.80 88888.00 2014-06-10 12:59:20.000 161 12550.08 108.70 54761.80 88888.00 2014-06-10 12:59:20.125 161 12550.08 108.72 54761.82 88888.00 2014-06-10 12:59:20.250 161 12550.12 108.70 54761.82 88888.00 2014-06-10 12:59:20.375 161 12550.12 108.72 54761.82 88888.00 2014-06-10 12:59:20.500 161 12550.05 108.70 54761.82 88888.00 2014-06-10 12:59:20.625 161 12550.08 108.72 54761.82 88888.00 2014-06-10 12:59:20.750 161 12550.20 108.75 54761.85 88888.00 2014-06-10 12:59:20.875 161 12550.15 108.70 54761.82 88888.00 2014-06-10 12:59:21.000 161 12550.15 108.70 54761.80 88888.00 2014-06-10 12:59:21.125 161 12550.15 108.70 54761.78 88888.00 2014-06-10 12:59:21.250 161 12550.15 108.70 54761.82 88888.00 2014-06-10 12:59:21.375 161 12550.12 108.67 54761.80 88888.00 2014-06-10 12:59:21.500 161 12550.10 108.67 54761.80 88888.00 2014-06-10 12:59:21.625 161 12550.10 108.70 54761.80 88888.00 2014-06-10 12:59:21.750 161 12550.15 108.70 54761.78 88888.00 2014-06-10 12:59:21.875 161 12550.08 108.72 54761.80 88888.00 2014-06-10 12:59:22.000 161 12550.10 108.70 54761.80 88888.00 2014-06-10 12:59:22.125 161 12550.17 108.70 54761.80 88888.00 2014-06-10 12:59:22.250 161 12550.17 108.70 54761.80 88888.00 2014-06-10 12:59:22.375 161 12550.25 108.72 54761.82 88888.00 2014-06-10 12:59:22.500 161 12550.20 108.70 54761.80 88888.00 2014-06-10 12:59:22.625 161 12550.15 108.70 54761.78 88888.00 2014-06-10 12:59:22.750 161 12550.15 108.70 54761.75 88888.00 2014-06-10 12:59:22.875 161 12550.17 108.70 54761.75 88888.00 2014-06-10 12:59:23.000 161 12550.17 108.67 54761.75 88888.00 2014-06-10 12:59:23.125 161 12550.15 108.67 54761.75 88888.00 2014-06-10 12:59:23.250 161 12550.20 108.65 54761.78 88888.00 2014-06-10 12:59:23.375 161 12550.23 108.70 54761.78 88888.00 2014-06-10 12:59:23.500 161 12550.20 108.72 54761.80 88888.00 2014-06-10 12:59:23.625 161 12550.17 108.72 54761.82 88888.00 2014-06-10 12:59:23.750 161 12550.17 108.70 54761.82 88888.00 2014-06-10 12:59:23.875 161 12550.15 108.70 54761.82 88888.00 2014-06-10 12:59:24.000 161 12550.20 108.70 54761.80 88888.00 2014-06-10 12:59:24.125 161 12550.23 108.70 54761.80 88888.00 2014-06-10 12:59:24.250 161 12550.23 108.67 54761.78 88888.00 2014-06-10 12:59:24.375 161 12550.27 108.70 54761.78 88888.00 2014-06-10 12:59:24.500 161 12550.33 108.70 54761.80 88888.00 2014-06-10 12:59:24.625 161 12550.38 108.72 54761.78 88888.00 2014-06-10 12:59:24.750 161 12550.35 108.70 54761.75 88888.00 2014-06-10 12:59:24.875 161 12550.38 108.70 54761.75 88888.00 2014-06-10 12:59:25.000 161 12550.45 108.70 54761.78 88888.00 2014-06-10 12:59:25.125 161 12550.42 108.67 54761.75 88888.00 2014-06-10 12:59:25.250 161 12550.38 108.70 54761.75 88888.00 2014-06-10 12:59:25.375 161 12550.38 108.72 54761.72 88888.00 2014-06-10 12:59:25.500 161 12550.40 108.72 54761.75 88888.00 2014-06-10 12:59:25.625 161 12550.38 108.72 54761.75 88888.00 2014-06-10 12:59:25.750 161 12550.40 108.75 54761.78 88888.00 2014-06-10 12:59:25.875 161 12550.40 108.75 54761.80 88888.00 2014-06-10 12:59:26.000 161 12550.38 108.70 54761.75 88888.00 2014-06-10 12:59:26.125 161 12550.33 108.70 54761.78 88888.00 2014-06-10 12:59:26.250 161 12550.33 108.70 54761.82 88888.00 2014-06-10 12:59:26.375 161 12550.38 108.72 54761.80 88888.00 2014-06-10 12:59:26.500 161 12550.40 108.72 54761.78 88888.00 2014-06-10 12:59:26.625 161 12550.45 108.70 54761.78 88888.00 2014-06-10 12:59:26.750 161 12550.48 108.70 54761.78 88888.00 2014-06-10 12:59:26.875 161 12550.50 108.72 54761.78 88888.00 2014-06-10 12:59:27.000 161 12550.52 108.72 54761.78 88888.00 2014-06-10 12:59:27.125 161 12550.58 108.67 54761.80 88888.00 2014-06-10 12:59:27.250 161 12550.52 108.62 54761.80 88888.00 2014-06-10 12:59:27.375 161 12550.50 108.67 54761.80 88888.00 2014-06-10 12:59:27.500 161 12550.45 108.67 54761.78 88888.00 2014-06-10 12:59:27.625 161 12550.42 108.67 54761.80 88888.00 2014-06-10 12:59:27.750 161 12550.45 108.67 54761.78 88888.00 2014-06-10 12:59:27.875 161 12550.42 108.67 54761.75 88888.00 2014-06-10 12:59:28.000 161 12550.50 108.70 54761.78 88888.00 2014-06-10 12:59:28.125 161 12550.50 108.67 54761.80 88888.00 2014-06-10 12:59:28.250 161 12550.45 108.65 54761.78 88888.00 2014-06-10 12:59:28.375 161 12550.48 108.70 54761.78 88888.00 2014-06-10 12:59:28.500 161 12550.50 108.72 54761.78 88888.00 2014-06-10 12:59:28.625 161 12550.50 108.72 54761.78 88888.00 2014-06-10 12:59:28.750 161 12550.40 108.70 54761.78 88888.00 2014-06-10 12:59:28.875 161 12550.40 108.70 54761.78 88888.00 2014-06-10 12:59:29.000 161 12550.40 108.70 54761.75 88888.00 2014-06-10 12:59:29.125 161 12550.42 108.70 54761.75 88888.00 2014-06-10 12:59:29.250 161 12550.38 108.67 54761.75 88888.00 2014-06-10 12:59:29.375 161 12550.40 108.70 54761.75 88888.00 2014-06-10 12:59:29.500 161 12550.42 108.70 54761.75 88888.00 2014-06-10 12:59:29.625 161 12550.48 108.72 54761.75 88888.00 2014-06-10 12:59:29.750 161 12550.45 108.72 54761.72 88888.00 2014-06-10 12:59:29.875 161 12550.42 108.72 54761.72 88888.00 2014-06-10 12:59:30.000 161 12550.45 108.72 54761.72 88888.00 2014-06-10 12:59:30.125 161 12550.48 108.70 54761.72 88888.00 2014-06-10 12:59:30.250 161 12550.48 108.72 54761.72 88888.00 2014-06-10 12:59:30.375 161 12550.48 108.75 54761.75 88888.00 2014-06-10 12:59:30.500 161 12550.48 108.72 54761.75 88888.00 2014-06-10 12:59:30.625 161 12550.50 108.72 54761.75 88888.00 2014-06-10 12:59:30.750 161 12550.55 108.72 54761.75 88888.00 2014-06-10 12:59:30.875 161 12550.52 108.70 54761.75 88888.00 2014-06-10 12:59:31.000 161 12550.40 108.72 54761.72 88888.00 2014-06-10 12:59:31.125 161 12550.42 108.72 54761.72 88888.00 2014-06-10 12:59:31.250 161 12550.45 108.72 54761.72 88888.00 2014-06-10 12:59:31.375 161 12550.50 108.72 54761.75 88888.00 2014-06-10 12:59:31.500 161 12550.48 108.75 54761.78 88888.00 2014-06-10 12:59:31.625 161 12550.45 108.75 54761.78 88888.00 2014-06-10 12:59:31.750 161 12550.45 108.72 54761.75 88888.00 2014-06-10 12:59:31.875 161 12550.45 108.70 54761.75 88888.00 2014-06-10 12:59:32.000 161 12550.50 108.72 54761.78 88888.00 2014-06-10 12:59:32.125 161 12550.55 108.72 54761.80 88888.00 2014-06-10 12:59:32.250 161 12550.58 108.67 54761.78 88888.00 2014-06-10 12:59:32.375 161 12550.52 108.70 54761.78 88888.00 2014-06-10 12:59:32.500 161 12550.50 108.70 54761.78 88888.00 2014-06-10 12:59:32.625 161 12550.50 108.70 54761.80 88888.00 2014-06-10 12:59:32.750 161 12550.58 108.67 54761.82 88888.00 2014-06-10 12:59:32.875 161 12550.58 108.67 54761.82 88888.00 2014-06-10 12:59:33.000 161 12550.55 108.70 54761.82 88888.00 2014-06-10 12:59:33.125 161 12550.55 108.72 54761.82 88888.00 2014-06-10 12:59:33.250 161 12550.60 108.70 54761.80 88888.00 2014-06-10 12:59:33.375 161 12550.70 108.70 54761.80 88888.00 2014-06-10 12:59:33.500 161 12550.62 108.67 54761.80 88888.00 2014-06-10 12:59:33.625 161 12550.60 108.67 54761.78 88888.00 2014-06-10 12:59:33.750 161 12550.55 108.67 54761.75 88888.00 2014-06-10 12:59:33.875 161 12550.52 108.65 54761.75 88888.00 2014-06-10 12:59:34.000 161 12550.55 108.67 54761.75 88888.00 2014-06-10 12:59:34.125 161 12550.58 108.67 54761.75 88888.00 2014-06-10 12:59:34.250 161 12550.48 108.50 54761.65 88888.00 2014-06-10 12:59:34.375 161 12550.45 108.47 54761.68 88888.00 2014-06-10 12:59:34.500 161 12550.50 108.62 54761.75 88888.00 2014-06-10 12:59:34.625 161 12550.52 108.70 54761.75 88888.00 2014-06-10 12:59:34.750 161 12550.55 108.67 54761.75 88888.00 2014-06-10 12:59:34.875 161 12550.55 108.65 54761.72 88888.00 2014-06-10 12:59:35.000 161 12550.50 108.67 54761.70 88888.00 2014-06-10 12:59:35.125 161 12550.45 108.70 54761.72 88888.00 2014-06-10 12:59:35.250 161 12550.45 108.67 54761.75 88888.00 2014-06-10 12:59:35.375 161 12550.50 108.67 54761.72 88888.00 2014-06-10 12:59:35.500 161 12550.50 108.67 54761.75 88888.00 2014-06-10 12:59:35.625 161 12550.55 108.67 54761.75 88888.00 2014-06-10 12:59:35.750 161 12550.60 108.67 54761.75 88888.00 2014-06-10 12:59:35.875 161 12550.60 108.67 54761.78 88888.00 2014-06-10 12:59:36.000 161 12550.55 108.65 54761.78 88888.00 2014-06-10 12:59:36.125 161 12550.52 108.65 54761.78 88888.00 2014-06-10 12:59:36.250 161 12550.50 108.65 54761.75 88888.00 2014-06-10 12:59:36.375 161 12550.50 108.65 54761.72 88888.00 2014-06-10 12:59:36.500 161 12550.48 108.65 54761.72 88888.00 2014-06-10 12:59:36.625 161 12550.48 108.65 54761.75 88888.00 2014-06-10 12:59:36.750 161 12550.48 108.62 54761.78 88888.00 2014-06-10 12:59:36.875 161 12550.48 108.60 54761.80 88888.00 2014-06-10 12:59:37.000 161 12550.55 108.62 54761.80 88888.00 2014-06-10 12:59:37.125 161 12550.50 108.62 54761.80 88888.00 2014-06-10 12:59:37.250 161 12550.42 108.62 54761.80 88888.00 2014-06-10 12:59:37.375 161 12550.48 108.65 54761.80 88888.00 2014-06-10 12:59:37.500 161 12550.50 108.65 54761.80 88888.00 2014-06-10 12:59:37.625 161 12550.50 108.62 54761.80 88888.00 2014-06-10 12:59:37.750 161 12550.52 108.62 54761.80 88888.00 2014-06-10 12:59:37.875 161 12550.50 108.60 54761.80 88888.00 2014-06-10 12:59:38.000 161 12550.52 108.58 54761.80 88888.00 2014-06-10 12:59:38.125 161 12550.58 108.58 54761.80 88888.00 2014-06-10 12:59:38.250 161 12550.55 108.60 54761.82 88888.00 2014-06-10 12:59:38.375 161 12550.52 108.65 54761.82 88888.00 2014-06-10 12:59:38.500 161 12550.48 108.62 54761.82 88888.00 2014-06-10 12:59:38.625 161 12550.48 108.62 54761.82 88888.00 2014-06-10 12:59:38.750 161 12550.50 108.62 54761.82 88888.00 2014-06-10 12:59:38.875 161 12550.45 108.58 54761.85 88888.00 2014-06-10 12:59:39.000 161 12550.42 108.58 54761.85 88888.00 2014-06-10 12:59:39.125 161 12550.45 108.58 54761.85 88888.00 2014-06-10 12:59:39.250 161 12550.45 108.55 54761.88 88888.00 2014-06-10 12:59:39.375 161 12550.48 108.55 54761.85 88888.00 2014-06-10 12:59:39.500 161 12550.48 108.53 54761.82 88888.00 2014-06-10 12:59:39.625 161 12550.40 108.53 54761.82 88888.00 2014-06-10 12:59:39.750 161 12550.42 108.58 54761.85 88888.00 2014-06-10 12:59:39.875 161 12550.48 108.58 54761.82 88888.00 2014-06-10 12:59:40.000 161 12550.50 108.55 54761.80 88888.00 2014-06-10 12:59:40.125 161 12550.48 108.50 54761.82 88888.00 2014-06-10 12:59:40.250 161 12550.48 108.55 54761.82 88888.00 2014-06-10 12:59:40.375 161 12550.45 108.58 54761.82 88888.00 2014-06-10 12:59:40.500 161 12550.40 108.60 54761.82 88888.00 2014-06-10 12:59:40.625 161 12550.38 108.60 54761.82 88888.00 2014-06-10 12:59:40.750 161 12550.40 108.60 54761.82 88888.00 2014-06-10 12:59:40.875 161 12550.48 108.60 54761.82 88888.00 2014-06-10 12:59:41.000 161 12550.52 108.58 54761.82 88888.00 2014-06-10 12:59:41.125 161 12550.52 108.55 54761.82 88888.00 2014-06-10 12:59:41.250 161 12550.50 108.55 54761.82 88888.00 2014-06-10 12:59:41.375 161 12550.52 108.58 54761.85 88888.00 2014-06-10 12:59:41.500 161 12550.48 108.55 54761.80 88888.00 2014-06-10 12:59:41.625 161 12550.48 108.50 54761.80 88888.00 2014-06-10 12:59:41.750 161 12550.50 108.53 54761.80 88888.00 2014-06-10 12:59:41.875 161 12550.50 108.55 54761.80 88888.00 2014-06-10 12:59:42.000 161 12550.50 108.58 54761.82 88888.00 2014-06-10 12:59:42.125 161 12550.48 108.58 54761.82 88888.00 2014-06-10 12:59:42.250 161 12550.45 108.53 54761.80 88888.00 2014-06-10 12:59:42.375 161 12550.45 108.55 54761.82 88888.00 2014-06-10 12:59:42.500 161 12550.42 108.58 54761.82 88888.00 2014-06-10 12:59:42.625 161 12550.42 108.55 54761.85 88888.00 2014-06-10 12:59:42.750 161 12550.42 108.53 54761.85 88888.00 2014-06-10 12:59:42.875 161 12550.45 108.50 54761.82 88888.00 2014-06-10 12:59:43.000 161 12550.45 108.53 54761.82 88888.00 2014-06-10 12:59:43.125 161 12550.45 108.50 54761.80 88888.00 2014-06-10 12:59:43.250 161 12550.45 108.50 54761.82 88888.00 2014-06-10 12:59:43.375 161 12550.42 108.55 54761.85 88888.00 2014-06-10 12:59:43.500 161 12550.42 108.55 54761.88 88888.00 2014-06-10 12:59:43.625 161 12550.45 108.53 54761.88 88888.00 2014-06-10 12:59:43.750 161 12550.48 108.55 54761.85 88888.00 2014-06-10 12:59:43.875 161 12550.50 108.53 54761.85 88888.00 2014-06-10 12:59:44.000 161 12550.50 108.50 54761.85 88888.00 2014-06-10 12:59:44.125 161 12550.45 108.47 54761.85 88888.00 2014-06-10 12:59:44.250 161 12550.40 108.50 54761.85 88888.00 2014-06-10 12:59:44.375 161 12550.45 108.50 54761.88 88888.00 2014-06-10 12:59:44.500 161 12550.45 108.55 54761.88 88888.00 2014-06-10 12:59:44.625 161 12550.45 108.55 54761.88 88888.00 2014-06-10 12:59:44.750 161 12550.42 108.55 54761.88 88888.00 2014-06-10 12:59:44.875 161 12550.40 108.50 54761.88 88888.00 2014-06-10 12:59:45.000 161 12550.38 108.50 54761.88 88888.00 2014-06-10 12:59:45.125 161 12550.38 108.47 54761.88 88888.00 2014-06-10 12:59:45.250 161 12550.38 108.50 54761.90 88888.00 2014-06-10 12:59:45.375 161 12550.35 108.50 54761.90 88888.00 2014-06-10 12:59:45.500 161 12550.35 108.50 54761.85 88888.00 2014-06-10 12:59:45.625 161 12550.40 108.45 54761.82 88888.00 2014-06-10 12:59:45.750 161 12550.42 108.47 54761.88 88888.00 2014-06-10 12:59:45.875 161 12550.42 108.50 54761.88 88888.00 2014-06-10 12:59:46.000 161 12550.38 108.50 54761.88 88888.00 2014-06-10 12:59:46.125 161 12550.35 108.47 54761.85 88888.00 2014-06-10 12:59:46.250 161 12550.40 108.47 54761.88 88888.00 2014-06-10 12:59:46.375 161 12550.42 108.53 54761.85 88888.00 2014-06-10 12:59:46.500 161 12550.42 108.53 54761.85 88888.00 2014-06-10 12:59:46.625 161 12550.40 108.47 54761.82 88888.00 2014-06-10 12:59:46.750 161 12550.40 108.45 54761.78 88888.00 2014-06-10 12:59:46.875 161 12550.40 108.47 54761.78 88888.00 2014-06-10 12:59:47.000 161 12550.38 108.45 54761.80 88888.00 2014-06-10 12:59:47.125 161 12550.38 108.45 54761.80 88888.00 2014-06-10 12:59:47.250 161 12550.38 108.45 54761.82 88888.00 2014-06-10 12:59:47.375 161 12550.45 108.47 54761.82 88888.00 2014-06-10 12:59:47.500 161 12550.48 108.50 54761.82 88888.00 2014-06-10 12:59:47.625 161 12550.42 108.47 54761.82 88888.00 2014-06-10 12:59:47.750 161 12550.42 108.47 54761.85 88888.00 2014-06-10 12:59:47.875 161 12550.45 108.50 54761.82 88888.00 2014-06-10 12:59:48.000 161 12550.48 108.50 54761.82 88888.00 2014-06-10 12:59:48.125 161 12550.50 108.47 54761.85 88888.00 2014-06-10 12:59:48.250 161 12550.48 108.42 54761.85 88888.00 2014-06-10 12:59:48.375 161 12550.48 108.42 54761.82 88888.00 2014-06-10 12:59:48.500 161 12550.45 108.42 54761.82 88888.00 2014-06-10 12:59:48.625 161 12550.48 108.42 54761.82 88888.00 2014-06-10 12:59:48.750 161 12550.50 108.45 54761.82 88888.00 2014-06-10 12:59:48.875 161 12550.48 108.42 54761.80 88888.00 2014-06-10 12:59:49.000 161 12550.45 108.42 54761.80 88888.00 2014-06-10 12:59:49.125 161 12550.42 108.42 54761.78 88888.00 2014-06-10 12:59:49.250 161 12550.40 108.42 54761.78 88888.00 2014-06-10 12:59:49.375 161 12550.42 108.42 54761.80 88888.00 2014-06-10 12:59:49.500 161 12550.40 108.42 54761.80 88888.00 2014-06-10 12:59:49.625 161 12550.42 108.42 54761.85 88888.00 2014-06-10 12:59:49.750 161 12550.50 108.42 54761.88 88888.00 2014-06-10 12:59:49.875 161 12550.50 108.40 54761.88 88888.00 2014-06-10 12:59:50.000 161 12550.50 108.42 54761.93 88888.00 2014-06-10 12:59:50.125 161 12550.45 108.45 54761.90 88888.00 2014-06-10 12:59:50.250 161 12550.42 108.42 54761.93 88888.00 2014-06-10 12:59:50.375 161 12550.48 108.45 54761.90 88888.00 2014-06-10 12:59:50.500 161 12550.50 108.42 54761.90 88888.00 2014-06-10 12:59:50.625 161 12550.52 108.42 54761.93 88888.00 2014-06-10 12:59:50.750 161 12550.50 108.45 54761.93 88888.00 2014-06-10 12:59:50.875 161 12550.52 108.42 54761.93 88888.00 2014-06-10 12:59:51.000 161 12550.55 108.42 54761.90 88888.00 2014-06-10 12:59:51.125 161 12550.50 108.40 54761.93 88888.00 2014-06-10 12:59:51.250 161 12550.42 108.38 54761.90 88888.00 2014-06-10 12:59:51.375 161 12550.48 108.42 54761.90 88888.00 2014-06-10 12:59:51.500 161 12550.55 108.42 54761.90 88888.00 2014-06-10 12:59:51.625 161 12550.48 108.42 54761.95 88888.00 2014-06-10 12:59:51.750 161 12550.42 108.40 54761.93 88888.00 2014-06-10 12:59:51.875 161 12550.42 108.42 54761.88 88888.00 2014-06-10 12:59:52.000 161 12550.48 108.42 54761.88 88888.00 2014-06-10 12:59:52.125 161 12550.50 108.40 54761.90 88888.00 2014-06-10 12:59:52.250 161 12550.50 108.38 54761.88 88888.00 2014-06-10 12:59:52.375 161 12550.50 108.38 54761.88 88888.00 2014-06-10 12:59:52.500 161 12550.45 108.38 54761.88 88888.00 2014-06-10 12:59:52.625 161 12550.50 108.38 54761.88 88888.00 2014-06-10 12:59:52.750 161 12550.48 108.38 54761.88 88888.00 2014-06-10 12:59:52.875 161 12550.50 108.35 54761.88 88888.00 2014-06-10 12:59:53.000 161 12550.48 108.30 54761.85 88888.00 2014-06-10 12:59:53.125 161 12550.50 108.33 54761.88 88888.00 2014-06-10 12:59:53.250 161 12550.52 108.30 54761.90 88888.00 2014-06-10 12:59:53.375 161 12550.52 108.38 54761.90 88888.00 2014-06-10 12:59:53.500 161 12550.48 108.38 54761.93 88888.00 2014-06-10 12:59:53.625 161 12550.48 108.33 54761.88 88888.00 2014-06-10 12:59:53.750 161 12550.45 108.35 54761.85 88888.00 2014-06-10 12:59:53.875 161 12550.45 108.38 54761.85 88888.00 2014-06-10 12:59:54.000 161 12550.40 108.35 54761.88 88888.00 2014-06-10 12:59:54.125 161 12550.42 108.33 54761.85 88888.00 2014-06-10 12:59:54.250 161 12550.48 108.33 54761.85 88888.00 2014-06-10 12:59:54.375 161 12550.52 108.35 54761.88 88888.00 2014-06-10 12:59:54.500 161 12550.55 108.38 54761.88 88888.00 2014-06-10 12:59:54.625 161 12550.55 108.38 54761.90 88888.00 2014-06-10 12:59:54.750 161 12550.52 108.38 54761.88 88888.00 2014-06-10 12:59:54.875 161 12550.48 108.35 54761.90 88888.00 2014-06-10 12:59:55.000 161 12550.48 108.38 54761.90 88888.00 2014-06-10 12:59:55.125 161 12550.50 108.35 54761.90 88888.00 2014-06-10 12:59:55.250 161 12550.50 108.30 54761.88 88888.00 2014-06-10 12:59:55.375 161 12550.50 108.28 54761.88 88888.00 2014-06-10 12:59:55.500 161 12550.48 108.28 54761.88 88888.00 2014-06-10 12:59:55.625 161 12550.48 108.28 54761.88 88888.00 2014-06-10 12:59:55.750 161 12550.52 108.28 54761.85 88888.00 2014-06-10 12:59:55.875 161 12550.58 108.28 54761.88 88888.00 2014-06-10 12:59:56.000 161 12550.52 108.25 54761.88 88888.00 2014-06-10 12:59:56.125 161 12550.45 108.30 54761.90 88888.00 2014-06-10 12:59:56.250 161 12550.40 108.28 54761.93 88888.00 2014-06-10 12:59:56.375 161 12550.45 108.30 54761.93 88888.00 2014-06-10 12:59:56.500 161 12550.50 108.25 54761.93 88888.00 2014-06-10 12:59:56.625 161 12550.48 108.22 54761.93 88888.00 2014-06-10 12:59:56.750 161 12550.50 108.25 54761.93 88888.00 2014-06-10 12:59:56.875 161 12550.48 108.25 54761.90 88888.00 2014-06-10 12:59:57.000 161 12550.42 108.25 54761.93 88888.00 2014-06-10 12:59:57.125 161 12550.42 108.25 54761.95 88888.00 2014-06-10 12:59:57.250 161 12550.50 108.22 54761.95 88888.00 2014-06-10 12:59:57.375 161 12550.55 108.25 54761.90 88888.00 2014-06-10 12:59:57.500 161 12550.52 108.25 54761.90 88888.00 2014-06-10 12:59:57.625 161 12550.52 108.22 54761.95 88888.00 2014-06-10 12:59:57.750 161 12550.48 108.22 54761.95 88888.00 2014-06-10 12:59:57.875 161 12550.40 108.22 54761.93 88888.00 2014-06-10 12:59:58.000 161 12550.42 108.22 54761.90 88888.00 2014-06-10 12:59:58.125 161 12550.50 108.22 54761.90 88888.00 2014-06-10 12:59:58.250 161 12550.60 108.20 54761.93 88888.00 2014-06-10 12:59:58.375 161 12550.62 108.20 54761.90 88888.00 2014-06-10 12:59:58.500 161 12550.55 108.22 54761.88 88888.00 2014-06-10 12:59:58.625 161 12550.52 108.22 54761.90 88888.00 2014-06-10 12:59:58.750 161 12550.58 108.22 54761.90 88888.00 2014-06-10 12:59:58.875 161 12550.58 108.20 54761.90 88888.00 2014-06-10 12:59:59.000 161 12550.50 108.20 54761.88 88888.00 2014-06-10 12:59:59.125 161 12550.48 108.20 54761.88 88888.00 2014-06-10 12:59:59.250 161 12550.48 108.20 54761.90 88888.00 2014-06-10 12:59:59.375 161 12550.52 108.17 54761.90 88888.00 2014-06-10 12:59:59.500 161 12550.52 108.15 54761.88 88888.00 2014-06-10 12:59:59.625 161 12550.52 108.15 54761.88 88888.00 2014-06-10 12:59:59.750 161 12550.58 108.15 54761.90 88888.00 2014-06-10 12:59:59.875 161 12550.60 108.15 54761.90 88888.00 2014-06-10 13:00:00.000 161 12550.58 108.15 54761.90 88888.00 2014-06-10 13:00:00.125 161 12550.60 108.17 54761.93 88888.00 2014-06-10 13:00:00.250 161 12550.65 108.17 54761.95 88888.00 2014-06-10 13:00:00.375 161 12550.70 108.20 54761.93 88888.00 2014-06-10 13:00:00.500 161 12550.65 108.15 54761.90 88888.00 2014-06-10 13:00:00.625 161 12550.58 108.12 54761.90 88888.00 2014-06-10 13:00:00.750 161 12550.55 108.08 54761.88 88888.00 2014-06-10 13:00:00.875 161 12550.55 108.05 54761.93 88888.00 2014-06-10 13:00:01.000 161 12550.58 108.10 54761.90 88888.00 2014-06-10 13:00:01.125 161 12550.52 108.10 54761.93 88888.00 2014-06-10 13:00:01.250 161 12550.45 108.10 54761.93 88888.00 2014-06-10 13:00:01.375 161 12550.48 108.12 54761.93 88888.00 2014-06-10 13:00:01.500 161 12550.48 108.12 54761.93 88888.00 2014-06-10 13:00:01.625 161 12550.52 108.15 54761.90 88888.00 2014-06-10 13:00:01.750 161 12550.58 108.12 54761.90 88888.00 2014-06-10 13:00:01.875 161 12550.55 108.10 54761.93 88888.00 2014-06-10 13:00:02.000 161 12550.48 108.08 54761.95 88888.00 2014-06-10 13:00:02.125 161 12550.52 108.05 54761.95 88888.00 2014-06-10 13:00:02.250 161 12550.58 108.03 54761.95 88888.00 2014-06-10 13:00:02.375 161 12550.58 108.05 54761.93 88888.00 2014-06-10 13:00:02.500 161 12550.60 108.05 54761.93 88888.00 2014-06-10 13:00:02.625 161 12550.58 108.05 54761.95 88888.00 2014-06-10 13:00:02.750 161 12550.60 108.05 54761.93 88888.00 2014-06-10 13:00:02.875 161 12550.60 108.03 54761.95 88888.00 2014-06-10 13:00:03.000 161 12550.60 108.03 54761.97 88888.00 2014-06-10 13:00:03.125 161 12550.60 108.05 54762.00 88888.00 2014-06-10 13:00:03.250 161 12550.55 108.03 54761.97 88888.00 2014-06-10 13:00:03.375 161 12550.58 108.05 54761.97 88888.00 2014-06-10 13:00:03.500 161 12550.60 108.05 54761.97 88888.00 2014-06-10 13:00:03.625 161 12550.65 108.03 54761.95 88888.00 2014-06-10 13:00:03.750 161 12550.60 108.03 54761.95 88888.00 2014-06-10 13:00:03.875 161 12550.62 108.03 54761.97 88888.00 2014-06-10 13:00:04.000 161 12550.62 108.03 54761.97 88888.00 2014-06-10 13:00:04.125 161 12550.58 108.00 54761.95 88888.00 2014-06-10 13:00:04.250 161 12550.52 108.00 54761.95 88888.00 2014-06-10 13:00:04.375 161 12550.55 108.03 54761.93 88888.00 2014-06-10 13:00:04.500 161 12550.60 108.00 54761.93 88888.00 2014-06-10 13:00:04.625 161 12550.58 108.00 54761.95 88888.00 2014-06-10 13:00:04.750 161 12550.60 108.00 54761.95 88888.00 2014-06-10 13:00:04.875 161 12550.60 108.00 54761.93 88888.00 2014-06-10 13:00:05.000 161 12550.62 108.03 54761.93 88888.00 2014-06-10 13:00:05.125 161 12550.62 108.03 54761.97 88888.00 2014-06-10 13:00:05.250 161 12550.58 108.03 54761.97 88888.00 2014-06-10 13:00:05.375 161 12550.60 108.00 54761.95 88888.00 2014-06-10 13:00:05.500 161 12550.60 108.00 54761.95 88888.00 2014-06-10 13:00:05.625 161 12550.55 107.97 54761.95 88888.00 2014-06-10 13:00:05.750 161 12550.55 107.97 54761.93 88888.00 2014-06-10 13:00:05.875 161 12550.60 108.00 54761.93 88888.00 2014-06-10 13:00:06.000 161 12550.60 108.03 54761.90 88888.00 2014-06-10 13:00:06.125 161 12550.60 108.03 54761.90 88888.00 2014-06-10 13:00:06.250 161 12550.58 108.00 54761.97 88888.00 2014-06-10 13:00:06.375 161 12550.58 107.97 54761.97 88888.00 2014-06-10 13:00:06.500 161 12550.58 107.95 54761.95 88888.00 2014-06-10 13:00:06.625 161 12550.55 107.95 54761.90 88888.00 2014-06-10 13:00:06.750 161 12550.58 107.95 54761.93 88888.00 2014-06-10 13:00:06.875 161 12550.62 107.97 54761.90 88888.00 2014-06-10 13:00:07.000 161 12550.62 107.95 54761.90 88888.00 2014-06-10 13:00:07.125 161 12550.58 107.95 54761.93 88888.00 2014-06-10 13:00:07.250 161 12550.50 107.92 54761.95 88888.00 2014-06-10 13:00:07.375 161 12550.58 107.95 54761.95 88888.00 2014-06-10 13:00:07.500 161 12550.60 107.97 54761.95 88888.00 2014-06-10 13:00:07.625 161 12550.52 107.97 54761.95 88888.00 2014-06-10 13:00:07.750 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:07.875 161 12550.60 107.90 54761.95 88888.00 2014-06-10 13:00:08.000 161 12550.62 107.90 54761.97 88888.00 2014-06-10 13:00:08.125 161 12550.62 107.95 54762.00 88888.00 2014-06-10 13:00:08.250 161 12550.62 107.92 54762.00 88888.00 2014-06-10 13:00:08.375 161 12550.67 107.92 54762.00 88888.00 2014-06-10 13:00:08.500 161 12550.60 107.92 54761.97 88888.00 2014-06-10 13:00:08.625 161 12550.60 107.92 54761.97 88888.00 2014-06-10 13:00:08.750 161 12550.60 107.92 54762.00 88888.00 2014-06-10 13:00:08.875 161 12550.58 107.92 54761.97 88888.00 2014-06-10 13:00:09.000 161 12550.52 107.92 54761.93 88888.00 2014-06-10 13:00:09.125 161 12550.50 107.90 54761.95 88888.00 2014-06-10 13:00:09.250 161 12550.45 107.88 54761.95 88888.00 2014-06-10 13:00:09.375 161 12550.50 107.90 54761.95 88888.00 2014-06-10 13:00:09.500 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:09.625 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:09.750 161 12550.55 107.95 54761.95 88888.00 2014-06-10 13:00:09.875 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:10.000 161 12550.60 107.92 54761.93 88888.00 2014-06-10 13:00:10.125 161 12550.55 107.88 54761.93 88888.00 2014-06-10 13:00:10.250 161 12550.52 107.90 54761.95 88888.00 2014-06-10 13:00:10.375 161 12550.55 107.92 54761.93 88888.00 2014-06-10 13:00:10.500 161 12550.58 107.92 54761.93 88888.00 2014-06-10 13:00:10.625 161 12550.60 107.92 54761.93 88888.00 2014-06-10 13:00:10.750 161 12550.67 107.88 54761.93 88888.00 2014-06-10 13:00:10.875 161 12550.73 107.88 54761.93 88888.00 2014-06-10 13:00:11.000 161 12550.65 107.95 54761.95 88888.00 2014-06-10 13:00:11.125 161 12550.60 107.95 54761.95 88888.00 2014-06-10 13:00:11.250 161 12550.55 107.85 54761.93 88888.00 2014-06-10 13:00:11.375 161 12550.52 107.88 54761.93 88888.00 2014-06-10 13:00:11.500 161 12550.52 107.90 54761.97 88888.00 2014-06-10 13:00:11.625 161 12550.55 107.90 54761.95 88888.00 2014-06-10 13:00:11.750 161 12550.50 107.90 54761.95 88888.00 2014-06-10 13:00:11.875 161 12550.50 107.90 54761.95 88888.00 2014-06-10 13:00:12.000 161 12550.52 107.90 54761.90 88888.00 2014-06-10 13:00:12.125 161 12550.50 107.92 54761.93 88888.00 2014-06-10 13:00:12.250 161 12550.48 107.90 54761.93 88888.00 2014-06-10 13:00:12.375 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:12.500 161 12550.67 107.90 54761.97 88888.00 2014-06-10 13:00:12.625 161 12550.67 107.92 54761.95 88888.00 2014-06-10 13:00:12.750 161 12550.65 107.92 54761.90 88888.00 2014-06-10 13:00:12.875 161 12550.62 107.92 54761.90 88888.00 2014-06-10 13:00:13.000 161 12550.65 107.90 54761.88 88888.00 2014-06-10 13:00:13.125 161 12550.73 107.95 54761.90 88888.00 2014-06-10 13:00:13.250 161 12550.73 107.95 54761.93 88888.00 2014-06-10 13:00:13.375 161 12550.77 107.95 54761.93 88888.00 2014-06-10 13:00:13.500 161 12550.70 107.90 54761.93 88888.00 2014-06-10 13:00:13.625 161 12550.67 107.90 54761.93 88888.00 2014-06-10 13:00:13.750 161 12550.65 107.92 54761.95 88888.00 2014-06-10 13:00:13.875 161 12550.65 107.90 54761.97 88888.00 2014-06-10 13:00:14.000 161 12550.60 107.92 54761.95 88888.00 2014-06-10 13:00:14.125 161 12550.62 107.90 54761.97 88888.00 2014-06-10 13:00:14.250 161 12550.67 107.90 54761.97 88888.00 2014-06-10 13:00:14.375 161 12550.67 107.92 54761.97 88888.00 2014-06-10 13:00:14.500 161 12550.67 107.92 54761.95 88888.00 2014-06-10 13:00:14.625 161 12550.67 107.90 54761.97 88888.00 2014-06-10 13:00:14.750 161 12550.73 107.92 54762.00 88888.00 2014-06-10 13:00:14.875 161 12550.75 107.95 54762.00 88888.00 2014-06-10 13:00:15.000 161 12550.70 107.92 54761.97 88888.00 2014-06-10 13:00:15.125 161 12550.62 107.92 54761.95 88888.00 2014-06-10 13:00:15.250 161 12550.60 107.90 54761.95 88888.00 2014-06-10 13:00:15.375 161 12550.60 107.88 54761.97 88888.00 2014-06-10 13:00:15.500 161 12550.62 107.90 54761.95 88888.00 2014-06-10 13:00:15.625 161 12550.67 107.92 54761.95 88888.00 2014-06-10 13:00:15.750 161 12550.62 107.92 54761.97 88888.00 2014-06-10 13:00:15.875 161 12550.55 107.92 54761.95 88888.00 2014-06-10 13:00:16.000 161 12550.52 107.92 54761.93 88888.00 2014-06-10 13:00:16.125 161 12550.50 107.92 54761.93 88888.00 2014-06-10 13:00:16.250 161 12550.50 107.92 54761.95 88888.00 2014-06-10 13:00:16.375 161 12550.58 107.92 54761.95 88888.00 2014-06-10 13:00:16.500 161 12550.52 107.90 54761.97 88888.00 2014-06-10 13:00:16.625 161 12550.48 107.92 54762.00 88888.00 2014-06-10 13:00:16.750 161 12550.45 107.95 54761.97 88888.00 2014-06-10 13:00:16.875 161 12550.48 107.95 54761.97 88888.00 2014-06-10 13:00:17.000 161 12550.50 107.97 54761.97 88888.00 2014-06-10 13:00:17.125 161 12550.52 107.95 54762.00 88888.00 2014-06-10 13:00:17.250 161 12550.50 107.90 54762.00 88888.00 2014-06-10 13:00:17.375 161 12550.50 107.95 54762.00 88888.00 2014-06-10 13:00:17.500 161 12550.48 107.95 54762.00 88888.00 2014-06-10 13:00:17.625 161 12550.48 107.95 54762.00 88888.00 2014-06-10 13:00:17.750 161 12550.52 107.92 54762.00 88888.00 2014-06-10 13:00:17.875 161 12550.52 107.90 54762.00 88888.00 2014-06-10 13:00:18.000 161 12550.52 107.90 54761.97 88888.00 2014-06-10 13:00:18.125 161 12550.50 107.92 54762.00 88888.00 2014-06-10 13:00:18.250 161 12550.48 107.90 54762.05 88888.00 2014-06-10 13:00:18.375 161 12550.45 107.92 54762.05 88888.00 2014-06-10 13:00:18.500 161 12550.40 107.95 54762.03 88888.00 2014-06-10 13:00:18.625 161 12550.45 107.92 54762.00 88888.00 2014-06-10 13:00:18.750 161 12550.45 107.95 54762.00 88888.00 2014-06-10 13:00:18.875 161 12550.38 107.92 54762.00 88888.00 2014-06-10 13:00:19.000 161 12550.38 107.90 54762.00 88888.00 2014-06-10 13:00:19.125 161 12550.38 107.90 54762.00 88888.00 2014-06-10 13:00:19.250 161 12550.40 107.90 54762.03 88888.00 2014-06-10 13:00:19.375 161 12550.40 107.95 54762.00 88888.00 2014-06-10 13:00:19.500 161 12550.45 107.95 54762.03 88888.00 2014-06-10 13:00:19.625 161 12550.45 107.95 54762.03 88888.00 2014-06-10 13:00:19.750 161 12550.50 107.92 54762.03 88888.00 2014-06-10 13:00:19.875 161 12550.50 107.92 54762.03 88888.00 2014-06-10 13:00:20.000 161 12550.48 107.90 54762.03 88888.00 2014-06-10 13:00:20.125 161 12550.45 107.92 54762.05 88888.00 2014-06-10 13:00:20.250 161 12550.40 107.92 54762.07 88888.00 2014-06-10 13:00:20.375 161 12550.40 107.92 54762.05 88888.00 2014-06-10 13:00:20.500 161 12550.42 107.92 54762.07 88888.00 2014-06-10 13:00:20.625 161 12550.42 107.92 54762.05 88888.00 2014-06-10 13:00:20.750 161 12550.38 107.92 54762.05 88888.00 2014-06-10 13:00:20.875 161 12550.38 107.92 54762.03 88888.00 2014-06-10 13:00:21.000 161 12550.38 107.90 54762.00 88888.00 2014-06-10 13:00:21.125 161 12550.38 107.90 54762.03 88888.00 2014-06-10 13:00:21.250 161 12550.40 107.90 54762.07 88888.00 2014-06-10 13:00:21.375 161 12550.42 107.92 54762.07 88888.00 2014-06-10 13:00:21.500 161 12550.42 107.92 54762.05 88888.00 2014-06-10 13:00:21.625 161 12550.40 107.92 54762.07 88888.00 2014-06-10 13:00:21.750 161 12550.38 107.92 54762.07 88888.00 2014-06-10 13:00:21.875 161 12550.40 107.90 54762.03 88888.00 2014-06-10 13:00:22.000 161 12550.40 107.88 54762.00 88888.00 2014-06-10 13:00:22.125 161 12550.38 107.88 54762.03 88888.00 2014-06-10 13:00:22.250 161 12550.38 107.88 54762.05 88888.00 2014-06-10 13:00:22.375 161 12550.35 107.88 54762.05 88888.00 2014-06-10 13:00:22.500 161 12550.30 107.90 54762.05 88888.00 2014-06-10 13:00:22.625 161 12550.27 107.92 54762.05 88888.00 2014-06-10 13:00:22.750 161 12550.25 107.90 54762.03 88888.00 2014-06-10 13:00:22.875 161 12550.27 107.90 54762.03 88888.00 2014-06-10 13:00:23.000 161 12550.35 107.90 54762.03 88888.00 2014-06-10 13:00:23.125 161 12550.27 107.88 54762.05 88888.00 2014-06-10 13:00:23.250 161 12550.27 107.88 54762.05 88888.00 2014-06-10 13:00:23.375 161 12550.33 107.88 54762.03 88888.00 2014-06-10 13:00:23.500 161 12550.30 107.88 54762.03 88888.00 2014-06-10 13:00:23.625 161 12550.30 107.92 54762.03 88888.00 2014-06-10 13:00:23.750 161 12550.30 107.90 54762.05 88888.00 2014-06-10 13:00:23.875 161 12550.27 107.88 54762.07 88888.00 2014-06-10 13:00:24.000 161 12550.30 107.85 54762.05 88888.00 2014-06-10 13:00:24.125 161 12550.30 107.85 54762.05 88888.00 2014-06-10 13:00:24.250 161 12550.25 107.85 54762.05 88888.00 2014-06-10 13:00:24.375 161 12550.25 107.85 54762.05 88888.00 2014-06-10 13:00:24.500 161 12550.33 107.85 54762.03 88888.00 2014-06-10 13:00:24.625 161 12550.33 107.88 54762.00 88888.00 2014-06-10 13:00:24.750 161 12550.30 107.88 54762.03 88888.00 2014-06-10 13:00:24.875 161 12550.33 107.85 54762.05 88888.00 2014-06-10 13:00:25.000 161 12550.33 107.88 54762.07 88888.00 2014-06-10 13:00:25.125 161 12550.33 107.85 54762.07 88888.00 2014-06-10 13:00:25.250 161 12550.30 107.88 54762.07 88888.00 2014-06-10 13:00:25.375 161 12550.27 107.88 54762.05 88888.00 2014-06-10 13:00:25.500 161 12550.25 107.88 54762.03 88888.00 2014-06-10 13:00:25.625 161 12550.25 107.88 54762.03 88888.00 2014-06-10 13:00:25.750 161 12550.27 107.88 54762.07 88888.00 2014-06-10 13:00:25.875 161 12550.30 107.88 54762.07 88888.00 2014-06-10 13:00:26.000 161 12550.27 107.88 54762.05 88888.00 2014-06-10 13:00:26.125 161 12550.25 107.85 54762.05 88888.00 2014-06-10 13:00:26.250 161 12550.25 107.85 54762.07 88888.00 2014-06-10 13:00:26.375 161 12550.30 107.85 54762.05 88888.00 2014-06-10 13:00:26.500 161 12550.27 107.80 54762.07 88888.00 2014-06-10 13:00:26.625 161 12550.35 107.83 54762.05 88888.00 2014-06-10 13:00:26.750 161 12550.33 107.88 54762.07 88888.00 2014-06-10 13:00:26.875 161 12550.27 107.88 54762.10 88888.00 2014-06-10 13:00:27.000 161 12550.35 107.85 54762.07 88888.00 2014-06-10 13:00:27.125 161 12550.35 107.83 54762.05 88888.00 2014-06-10 13:00:27.250 161 12550.35 107.80 54762.07 88888.00 2014-06-10 13:00:27.375 161 12550.38 107.83 54762.07 88888.00 2014-06-10 13:00:27.500 161 12550.35 107.88 54762.07 88888.00 2014-06-10 13:00:27.625 161 12550.38 107.88 54762.10 88888.00 2014-06-10 13:00:27.750 161 12550.38 107.88 54762.07 88888.00 2014-06-10 13:00:27.875 161 12550.42 107.90 54762.07 88888.00 2014-06-10 13:00:28.000 161 12550.35 107.88 54762.05 88888.00 2014-06-10 13:00:28.125 161 12550.30 107.83 54762.03 88888.00 2014-06-10 13:00:28.250 161 12550.25 107.83 54762.03 88888.00 2014-06-10 13:00:28.375 161 12550.25 107.83 54762.00 88888.00 2014-06-10 13:00:28.500 161 12550.27 107.85 54762.03 88888.00 2014-06-10 13:00:28.625 161 12550.33 107.85 54762.00 88888.00 2014-06-10 13:00:28.750 161 12550.38 107.85 54762.03 88888.00 2014-06-10 13:00:28.875 161 12550.38 107.85 54762.05 88888.00 2014-06-10 13:00:29.000 161 12550.35 107.85 54762.03 88888.00 2014-06-10 13:00:29.125 161 12550.27 107.83 54762.03 88888.00 2014-06-10 13:00:29.250 161 12550.33 107.78 54762.03 88888.00 2014-06-10 13:00:29.375 161 12550.35 107.78 54762.00 88888.00 2014-06-10 13:00:29.500 161 12550.35 107.83 54762.03 88888.00 2014-06-10 13:00:29.625 161 12550.35 107.88 54762.03 88888.00 2014-06-10 13:00:29.750 161 12550.30 107.90 54762.00 88888.00 2014-06-10 13:00:29.875 161 12550.30 107.88 54762.00 88888.00 2014-06-10 13:00:30.000 161 12550.38 107.85 54762.00 88888.00 2014-06-10 13:00:30.125 161 12550.35 107.83 54762.03 88888.00 2014-06-10 13:00:30.250 161 12550.38 107.83 54762.00 88888.00 2014-06-10 13:00:30.375 161 12550.45 107.85 54762.03 88888.00 2014-06-10 13:00:30.500 161 12550.42 107.85 54762.03 88888.00 2014-06-10 13:00:30.625 161 12550.38 107.85 54762.00 88888.00 2014-06-10 13:00:30.750 161 12550.40 107.85 54762.00 88888.00 2014-06-10 13:00:30.875 161 12550.45 107.85 54762.03 88888.00 2014-06-10 13:00:31.000 161 12550.50 107.85 54762.05 88888.00 2014-06-10 13:00:31.125 161 12550.48 107.85 54762.05 88888.00 2014-06-10 13:00:31.250 161 12550.45 107.83 54762.07 88888.00 2014-06-10 13:00:31.375 161 12550.45 107.85 54762.03 88888.00 2014-06-10 13:00:31.500 161 12550.40 107.85 54762.05 88888.00 2014-06-10 13:00:31.625 161 12550.42 107.85 54762.00 88888.00 2014-06-10 13:00:31.750 161 12550.42 107.85 54762.03 88888.00 2014-06-10 13:00:31.875 161 12550.40 107.88 54762.05 88888.00 2014-06-10 13:00:32.000 161 12550.38 107.88 54762.05 88888.00 2014-06-10 13:00:32.125 161 12550.40 107.88 54762.05 88888.00 2014-06-10 13:00:32.250 161 12550.40 107.83 54762.07 88888.00 2014-06-10 13:00:32.375 161 12550.40 107.85 54762.05 88888.00 2014-06-10 13:00:32.500 161 12550.42 107.85 54762.05 88888.00 2014-06-10 13:00:32.625 161 12550.50 107.85 54762.03 88888.00 2014-06-10 13:00:32.750 161 12550.58 107.88 54762.05 88888.00 2014-06-10 13:00:32.875 161 12550.58 107.90 54762.05 88888.00 2014-06-10 13:00:33.000 161 12550.55 107.88 54762.03 88888.00 2014-06-10 13:00:33.125 161 12550.50 107.90 54762.03 88888.00 2014-06-10 13:00:33.250 161 12550.52 107.88 54762.03 88888.00 2014-06-10 13:00:33.375 161 12550.58 107.92 54762.03 88888.00 2014-06-10 13:00:33.500 161 12550.55 107.92 54762.03 88888.00 2014-06-10 13:00:33.625 161 12550.48 107.92 54762.03 88888.00 2014-06-10 13:00:33.750 161 12550.42 107.90 54762.00 88888.00 2014-06-10 13:00:33.875 161 12550.45 107.95 54762.05 88888.00 2014-06-10 13:00:34.000 161 12550.52 107.92 54762.00 88888.00 2014-06-10 13:00:34.125 161 12550.55 107.90 54762.00 88888.00 2014-06-10 13:00:34.250 161 12550.48 107.90 54762.00 88888.00 2014-06-10 13:00:34.375 161 12550.45 107.92 54762.00 88888.00 2014-06-10 13:00:34.500 161 12550.45 107.92 54762.03 88888.00 2014-06-10 13:00:34.625 161 12550.48 107.95 54762.03 88888.00 2014-06-10 13:00:34.750 161 12550.50 107.95 54761.97 88888.00 2014-06-10 13:00:34.875 161 12550.50 107.95 54762.00 88888.00 2014-06-10 13:00:35.000 161 12550.50 107.92 54762.00 88888.00 2014-06-10 13:00:35.125 161 12550.52 107.92 54762.00 88888.00 2014-06-10 13:00:35.250 161 12550.55 107.92 54762.00 88888.00 2014-06-10 13:00:35.375 161 12550.55 107.95 54761.97 88888.00 2014-06-10 13:00:35.500 161 12550.50 107.97 54762.00 88888.00 2014-06-10 13:00:35.625 161 12550.50 107.97 54762.00 88888.00 2014-06-10 13:00:35.750 161 12550.58 107.97 54761.97 88888.00 2014-06-10 13:00:35.875 161 12550.60 107.97 54761.97 88888.00 2014-06-10 13:00:36.000 161 12550.58 107.97 54761.97 88888.00 2014-06-10 13:00:36.125 161 12550.55 107.97 54762.03 88888.00 2014-06-10 13:00:36.250 161 12550.48 107.95 54762.00 88888.00 2014-06-10 13:00:36.375 161 12550.52 107.95 54761.97 88888.00 2014-06-10 13:00:36.500 161 12550.55 107.95 54761.97 88888.00 2014-06-10 13:00:36.625 161 12550.55 107.97 54761.97 88888.00 2014-06-10 13:00:36.750 161 12550.58 108.00 54761.95 88888.00 2014-06-10 13:00:36.875 161 12550.55 107.97 54761.95 88888.00 2014-06-10 13:00:37.000 161 12550.50 107.95 54761.93 88888.00 2014-06-10 13:00:37.125 161 12550.45 107.95 54761.93 88888.00 2014-06-10 13:00:37.250 161 12550.45 107.95 54761.93 88888.00 2014-06-10 13:00:37.375 161 12550.50 108.00 54761.95 88888.00 2014-06-10 13:00:37.500 161 12550.50 108.00 54761.97 88888.00 2014-06-10 13:00:37.625 161 12550.55 108.00 54761.97 88888.00 2014-06-10 13:00:37.750 161 12550.52 108.03 54762.00 88888.00 2014-06-10 13:00:37.875 161 12550.58 108.05 54762.00 88888.00 2014-06-10 13:00:38.000 161 12550.60 108.05 54762.05 88888.00 2014-06-10 13:00:38.125 161 12550.58 108.05 54762.03 88888.00 2014-06-10 13:00:38.250 161 12550.50 108.05 54762.03 88888.00 2014-06-10 13:00:38.375 161 12550.52 108.08 54762.03 88888.00 2014-06-10 13:00:38.500 161 12550.58 108.08 54762.05 88888.00 2014-06-10 13:00:38.625 161 12550.67 108.03 54762.05 88888.00 2014-06-10 13:00:38.750 161 12550.65 108.00 54762.03 88888.00 2014-06-10 13:00:38.875 161 12550.60 108.00 54762.03 88888.00 2014-06-10 13:00:39.000 161 12550.52 108.00 54762.00 88888.00 2014-06-10 13:00:39.125 161 12550.60 108.03 54762.03 88888.00 2014-06-10 13:00:39.250 161 12550.62 108.05 54762.03 88888.00 2014-06-10 13:00:39.375 161 12550.62 108.08 54762.03 88888.00 2014-06-10 13:00:39.500 161 12550.52 108.08 54762.03 88888.00 2014-06-10 13:00:39.625 161 12550.50 108.10 54762.03 88888.00 2014-06-10 13:00:39.750 161 12550.55 108.05 54761.97 88888.00 2014-06-10 13:00:39.875 161 12550.58 108.05 54761.97 88888.00 2014-06-10 13:00:40.000 161 12550.52 108.08 54761.97 88888.00 2014-06-10 13:00:40.125 161 12550.52 108.08 54761.97 88888.00 2014-06-10 13:00:40.250 161 12550.55 108.08 54761.97 88888.00 2014-06-10 13:00:40.375 161 12550.55 108.08 54761.97 88888.00 2014-06-10 13:00:40.500 161 12550.52 108.08 54761.97 88888.00 2014-06-10 13:00:40.625 161 12550.55 108.12 54762.00 88888.00 2014-06-10 13:00:40.750 161 12550.52 108.12 54761.97 88888.00 2014-06-10 13:00:40.875 161 12550.52 108.08 54762.00 88888.00 2014-06-10 13:00:41.000 161 12550.55 108.12 54762.00 88888.00 2014-06-10 13:00:41.125 161 12550.58 108.12 54762.00 88888.00 2014-06-10 13:00:41.250 161 12550.52 108.12 54761.97 88888.00 2014-06-10 13:00:41.375 161 12550.50 108.10 54761.95 88888.00 2014-06-10 13:00:41.500 161 12550.50 108.10 54761.97 88888.00 2014-06-10 13:00:41.625 161 12550.50 108.12 54761.97 88888.00 2014-06-10 13:00:41.750 161 12550.48 108.10 54761.97 88888.00 2014-06-10 13:00:41.875 161 12550.48 108.12 54762.00 88888.00 2014-06-10 13:00:42.000 161 12550.52 108.15 54762.00 88888.00 2014-06-10 13:00:42.125 161 12550.55 108.17 54762.00 88888.00 2014-06-10 13:00:42.250 161 12550.48 108.12 54762.00 88888.00 2014-06-10 13:00:42.375 161 12550.50 108.15 54762.03 88888.00 2014-06-10 13:00:42.500 161 12550.50 108.17 54762.00 88888.00 2014-06-10 13:00:42.625 161 12550.52 108.15 54762.00 88888.00 2014-06-10 13:00:42.750 161 12550.50 108.15 54762.00 88888.00 2014-06-10 13:00:42.875 161 12550.45 108.15 54762.03 88888.00 2014-06-10 13:00:43.000 161 12550.45 108.12 54762.00 88888.00 2014-06-10 13:00:43.125 161 12550.48 108.15 54762.00 88888.00 2014-06-10 13:00:43.250 161 12550.45 108.17 54762.03 88888.00 2014-06-10 13:00:43.375 161 12550.45 108.20 54762.03 88888.00 2014-06-10 13:00:43.500 161 12550.48 108.17 54762.05 88888.00 2014-06-10 13:00:43.625 161 12550.50 108.17 54762.03 88888.00 2014-06-10 13:00:43.750 161 12550.50 108.22 54762.00 88888.00 2014-06-10 13:00:43.875 161 12550.42 108.20 54762.03 88888.00 2014-06-10 13:00:44.000 161 12550.42 108.15 54762.00 88888.00 2014-06-10 13:00:44.125 161 12550.45 108.15 54762.03 88888.00 2014-06-10 13:00:44.250 161 12550.42 108.20 54762.05 88888.00 2014-06-10 13:00:44.375 161 12550.42 108.22 54762.03 88888.00 2014-06-10 13:00:44.500 161 12550.45 108.20 54762.03 88888.00 2014-06-10 13:00:44.625 161 12550.45 108.17 54762.05 88888.00 2014-06-10 13:00:44.750 161 12550.48 108.25 54762.10 88888.00 2014-06-10 13:00:44.875 161 12550.48 108.28 54762.10 88888.00 2014-06-10 13:00:45.000 161 12550.42 108.22 54762.05 88888.00 2014-06-10 13:00:45.125 161 12550.40 108.20 54762.03 88888.00 2014-06-10 13:00:45.250 161 12550.40 108.22 54762.05 88888.00 2014-06-10 13:00:45.375 161 12550.42 108.22 54762.05 88888.00 2014-06-10 13:00:45.500 161 12550.40 108.22 54762.07 88888.00 2014-06-10 13:00:45.625 161 12550.42 108.22 54762.07 88888.00 2014-06-10 13:00:45.750 161 12550.45 108.20 54762.07 88888.00 2014-06-10 13:00:45.875 161 12550.45 108.20 54762.07 88888.00 2014-06-10 13:00:46.000 161 12550.42 108.22 54762.05 88888.00 2014-06-10 13:00:46.125 161 12550.38 108.22 54762.07 88888.00 2014-06-10 13:00:46.250 161 12550.33 108.20 54762.10 88888.00 2014-06-10 13:00:46.375 161 12550.38 108.22 54762.12 88888.00 2014-06-10 13:00:46.500 161 12550.35 108.22 54762.07 88888.00 2014-06-10 13:00:46.625 161 12550.27 108.20 54762.07 88888.00 2014-06-10 13:00:46.750 161 12550.27 108.25 54762.07 88888.00 2014-06-10 13:00:46.875 161 12550.33 108.22 54762.10 88888.00 2014-06-10 13:00:47.000 161 12550.38 108.22 54762.10 88888.00 2014-06-10 13:00:47.125 161 12550.38 108.25 54762.12 88888.00 2014-06-10 13:00:47.250 161 12550.33 108.22 54762.07 88888.00 2014-06-10 13:00:47.375 161 12550.33 108.22 54762.10 88888.00 2014-06-10 13:00:47.500 161 12550.30 108.25 54762.07 88888.00 2014-06-10 13:00:47.625 161 12550.27 108.25 54762.10 88888.00 2014-06-10 13:00:47.750 161 12550.30 108.20 54762.07 88888.00 2014-06-10 13:00:47.875 161 12550.38 108.22 54762.05 88888.00 2014-06-10 13:00:48.000 161 12550.38 108.20 54762.05 88888.00 2014-06-10 13:00:48.125 161 12550.33 108.22 54762.10 88888.00 2014-06-10 13:00:48.250 161 12550.27 108.22 54762.10 88888.00 2014-06-10 13:00:48.375 161 12550.30 108.22 54762.07 88888.00 2014-06-10 13:00:48.500 161 12550.33 108.22 54762.10 88888.00 2014-06-10 13:00:48.625 161 12550.30 108.30 54762.10 88888.00 2014-06-10 13:00:48.750 161 12550.20 108.28 54762.05 88888.00 2014-06-10 13:00:48.875 161 12550.20 108.25 54762.05 88888.00 2014-06-10 13:00:49.000 161 12550.30 108.25 54762.05 88888.00 2014-06-10 13:00:49.125 161 12550.33 108.22 54762.05 88888.00 2014-06-10 13:00:49.250 161 12550.25 108.22 54762.05 88888.00 2014-06-10 13:00:49.375 161 12550.23 108.25 54762.07 88888.00 2014-06-10 13:00:49.500 161 12550.27 108.28 54762.07 88888.00 2014-06-10 13:00:49.625 161 12550.25 108.25 54762.07 88888.00 2014-06-10 13:00:49.750 161 12550.27 108.20 54762.07 88888.00 2014-06-10 13:00:49.875 161 12550.30 108.20 54762.07 88888.00 2014-06-10 13:00:50.000 161 12550.27 108.20 54762.07 88888.00 2014-06-10 13:00:50.125 161 12550.27 108.25 54762.07 88888.00 2014-06-10 13:00:50.250 161 12550.23 108.22 54762.12 88888.00 2014-06-10 13:00:50.375 161 12550.25 108.25 54762.10 88888.00 2014-06-10 13:00:50.500 161 12550.23 108.25 54762.10 88888.00 2014-06-10 13:00:50.625 161 12550.25 108.20 54762.07 88888.00 2014-06-10 13:00:50.750 161 12550.23 108.22 54762.07 88888.00 2014-06-10 13:00:50.875 161 12550.27 108.25 54762.10 88888.00 2014-06-10 13:00:51.000 161 12550.23 108.25 54762.07 88888.00 2014-06-10 13:00:51.125 161 12550.25 108.25 54762.10 88888.00 2014-06-10 13:00:51.250 161 12550.25 108.20 54762.12 88888.00 2014-06-10 13:00:51.375 161 12550.25 108.20 54762.15 88888.00 2014-06-10 13:00:51.500 161 12550.17 108.22 54762.12 88888.00 2014-06-10 13:00:51.625 161 12550.17 108.22 54762.12 88888.00 2014-06-10 13:00:51.750 161 12550.20 108.25 54762.12 88888.00 2014-06-10 13:00:51.875 161 12550.20 108.22 54762.10 88888.00 2014-06-10 13:00:52.000 161 12550.20 108.20 54762.07 88888.00 2014-06-10 13:00:52.125 161 12550.17 108.20 54762.07 88888.00 2014-06-10 13:00:52.250 161 12550.20 108.22 54762.10 88888.00 2014-06-10 13:00:52.375 161 12550.30 108.25 54762.10 88888.00 2014-06-10 13:00:52.500 161 12550.27 108.22 54762.10 88888.00 2014-06-10 13:00:52.625 161 12550.20 108.20 54762.10 88888.00 2014-06-10 13:00:52.750 161 12550.23 108.22 54762.15 88888.00 2014-06-10 13:00:52.875 161 12550.27 108.22 54762.12 88888.00 2014-06-10 13:00:53.000 161 12550.23 108.20 54762.07 88888.00 2014-06-10 13:00:53.125 161 12550.17 108.22 54762.10 88888.00 2014-06-10 13:00:53.250 161 12550.12 108.17 54762.07 88888.00 2014-06-10 13:00:53.375 161 12550.25 108.22 54762.10 88888.00 2014-06-10 13:00:53.500 161 12550.23 108.22 54762.10 88888.00 2014-06-10 13:00:53.625 161 12550.20 108.22 54762.12 88888.00 2014-06-10 13:00:53.750 161 12550.20 108.17 54762.12 88888.00 2014-06-10 13:00:53.875 161 12550.20 108.17 54762.15 88888.00 2014-06-10 13:00:54.000 161 12550.12 108.17 54762.12 88888.00 2014-06-10 13:00:54.125 161 12550.15 108.20 54762.10 88888.00 2014-06-10 13:00:54.250 161 12550.20 108.15 54762.10 88888.00 2014-06-10 13:00:54.375 161 12550.23 108.17 54762.10 88888.00 2014-06-10 13:00:54.500 161 12550.15 108.20 54762.10 88888.00 2014-06-10 13:00:54.625 161 12550.12 108.20 54762.10 88888.00 2014-06-10 13:00:54.750 161 12550.12 108.20 54762.12 88888.00 2014-06-10 13:00:54.875 161 12550.17 108.15 54762.12 88888.00 2014-06-10 13:00:55.000 161 12550.15 108.12 54762.10 88888.00 2014-06-10 13:00:55.125 161 12550.17 108.17 54762.12 88888.00 2014-06-10 13:00:55.250 161 12550.17 108.15 54762.12 88888.00 2014-06-10 13:00:55.375 161 12550.15 108.17 54762.12 88888.00 2014-06-10 13:00:55.500 161 12550.17 108.20 54762.15 88888.00 2014-06-10 13:00:55.625 161 12550.20 108.22 54762.15 88888.00 2014-06-10 13:00:55.750 161 12550.23 108.17 54762.12 88888.00 2014-06-10 13:00:55.875 161 12550.20 108.20 54762.15 88888.00 2014-06-10 13:00:56.000 161 12550.17 108.17 54762.12 88888.00 2014-06-10 13:00:56.125 161 12550.25 108.17 54762.12 88888.00 2014-06-10 13:00:56.250 161 12550.17 108.20 54762.12 88888.00 2014-06-10 13:00:56.375 161 12550.15 108.20 54762.12 88888.00 2014-06-10 13:00:56.500 161 12550.12 108.17 54762.12 88888.00 2014-06-10 13:00:56.625 161 12550.17 108.20 54762.15 88888.00 2014-06-10 13:00:56.750 161 12550.17 108.15 54762.12 88888.00 2014-06-10 13:00:56.875 161 12550.17 108.15 54762.15 88888.00 2014-06-10 13:00:57.000 161 12550.27 108.15 54762.12 88888.00 2014-06-10 13:00:57.125 161 12550.25 108.12 54762.10 88888.00 2014-06-10 13:00:57.250 161 12550.15 108.15 54762.10 88888.00 2014-06-10 13:00:57.375 161 12550.10 108.15 54762.10 88888.00 2014-06-10 13:00:57.500 161 12550.12 108.12 54762.10 88888.00 2014-06-10 13:00:57.625 161 12550.17 108.15 54762.12 88888.00 2014-06-10 13:00:57.750 161 12550.25 108.17 54762.12 88888.00 2014-06-10 13:00:57.875 161 12550.25 108.17 54762.10 88888.00 2014-06-10 13:00:58.000 161 12550.20 108.17 54762.07 88888.00 2014-06-10 13:00:58.125 161 12550.17 108.12 54762.07 88888.00 2014-06-10 13:00:58.250 161 12550.20 108.15 54762.07 88888.00 2014-06-10 13:00:58.375 161 12550.27 108.17 54762.07 88888.00 2014-06-10 13:00:58.500 161 12550.27 108.17 54762.10 88888.00 2014-06-10 13:00:58.625 161 12550.23 108.12 54762.12 88888.00 2014-06-10 13:00:58.750 161 12550.17 108.15 54762.12 88888.00 2014-06-10 13:00:58.875 161 12550.23 108.17 54762.07 88888.00 2014-06-10 13:00:59.000 161 12550.25 108.17 54762.05 88888.00 2014-06-10 13:00:59.125 161 12550.30 108.15 54762.07 88888.00 2014-06-10 13:00:59.250 161 12550.27 108.15 54762.07 88888.00 2014-06-10 13:00:59.375 161 12550.27 108.15 54762.07 88888.00 2014-06-10 13:00:59.500 161 12550.20 108.17 54762.07 88888.00 2014-06-10 13:00:59.625 161 12550.15 108.17 54762.10 88888.00 2014-06-10 13:00:59.750 161 12550.15 108.15 54762.05 88888.00 2014-06-10 13:00:59.875 161 12550.20 108.15 54762.05 88888.00 2014-06-10 13:01:00.000 161 12550.30 108.15 54762.05 88888.00 2014-06-10 13:01:00.125 161 12550.27 108.12 54762.07 88888.00 2014-06-10 13:01:00.250 161 12550.17 108.15 54762.07 88888.00 2014-06-10 13:01:00.375 161 12550.27 108.12 54762.07 88888.00 2014-06-10 13:01:00.500 161 12550.38 108.15 54762.07 88888.00 2014-06-10 13:01:00.625 161 12550.40 108.15 54762.07 88888.00 2014-06-10 13:01:00.750 161 12550.35 108.15 54762.10 88888.00 2014-06-10 13:01:00.875 161 12550.30 108.12 54762.10 88888.00 2014-06-10 13:01:01.000 161 12550.35 108.15 54762.10 88888.00 2014-06-10 13:01:01.125 161 12550.33 108.15 54762.07 88888.00 2014-06-10 13:01:01.250 161 12550.30 108.15 54762.10 88888.00 2014-06-10 13:01:01.375 161 12550.40 108.20 54762.10 88888.00 2014-06-10 13:01:01.500 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:01.625 161 12550.33 108.15 54762.10 88888.00 2014-06-10 13:01:01.750 161 12550.25 108.15 54762.10 88888.00 2014-06-10 13:01:01.875 161 12550.27 108.15 54762.07 88888.00 2014-06-10 13:01:02.000 161 12550.35 108.17 54762.10 88888.00 2014-06-10 13:01:02.125 161 12550.42 108.15 54762.10 88888.00 2014-06-10 13:01:02.250 161 12550.45 108.15 54762.12 88888.00 2014-06-10 13:01:02.375 161 12550.45 108.15 54762.12 88888.00 2014-06-10 13:01:02.500 161 12550.40 108.12 54762.12 88888.00 2014-06-10 13:01:02.625 161 12550.38 108.20 54762.12 88888.00 2014-06-10 13:01:02.750 161 12550.38 108.20 54762.12 88888.00 2014-06-10 13:01:02.875 161 12550.38 108.17 54762.07 88888.00 2014-06-10 13:01:03.000 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:03.125 161 12550.42 108.15 54762.10 88888.00 2014-06-10 13:01:03.250 161 12550.35 108.15 54762.12 88888.00 2014-06-10 13:01:03.375 161 12550.33 108.17 54762.10 88888.00 2014-06-10 13:01:03.500 161 12550.33 108.17 54762.12 88888.00 2014-06-10 13:01:03.625 161 12550.38 108.15 54762.07 88888.00 2014-06-10 13:01:03.750 161 12550.33 108.12 54762.07 88888.00 2014-06-10 13:01:03.875 161 12550.35 108.12 54762.07 88888.00 2014-06-10 13:01:04.000 161 12550.33 108.15 54762.07 88888.00 2014-06-10 13:01:04.125 161 12550.33 108.17 54762.07 88888.00 2014-06-10 13:01:04.250 161 12550.33 108.15 54762.07 88888.00 2014-06-10 13:01:04.375 161 12550.30 108.12 54762.07 88888.00 2014-06-10 13:01:04.500 161 12550.33 108.15 54762.05 88888.00 2014-06-10 13:01:04.625 161 12550.33 108.15 54762.07 88888.00 2014-06-10 13:01:04.750 161 12550.40 108.17 54762.07 88888.00 2014-06-10 13:01:04.875 161 12550.42 108.17 54762.07 88888.00 2014-06-10 13:01:05.000 161 12550.40 108.17 54762.07 88888.00 2014-06-10 13:01:05.125 161 12550.38 108.17 54762.07 88888.00 2014-06-10 13:01:05.250 161 12550.35 108.15 54762.05 88888.00 2014-06-10 13:01:05.375 161 12550.38 108.15 54762.07 88888.00 2014-06-10 13:01:05.500 161 12550.35 108.20 54762.07 88888.00 2014-06-10 13:01:05.625 161 12550.38 108.20 54762.10 88888.00 2014-06-10 13:01:05.750 161 12550.40 108.20 54762.10 88888.00 2014-06-10 13:01:05.875 161 12550.45 108.17 54762.10 88888.00 2014-06-10 13:01:06.000 161 12550.42 108.17 54762.10 88888.00 2014-06-10 13:01:06.125 161 12550.38 108.17 54762.12 88888.00 2014-06-10 13:01:06.250 161 12550.33 108.17 54762.07 88888.00 2014-06-10 13:01:06.375 161 12550.33 108.20 54762.07 88888.00 2014-06-10 13:01:06.500 161 12550.38 108.22 54762.07 88888.00 2014-06-10 13:01:06.625 161 12550.33 108.15 54762.05 88888.00 2014-06-10 13:01:06.750 161 12550.30 108.12 54762.05 88888.00 2014-06-10 13:01:06.875 161 12550.35 108.17 54762.05 88888.00 2014-06-10 13:01:07.000 161 12550.45 108.17 54762.05 88888.00 2014-06-10 13:01:07.125 161 12550.45 108.20 54762.07 88888.00 2014-06-10 13:01:07.250 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:07.375 161 12550.40 108.20 54762.12 88888.00 2014-06-10 13:01:07.500 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:07.625 161 12550.38 108.17 54762.07 88888.00 2014-06-10 13:01:07.750 161 12550.38 108.15 54762.10 88888.00 2014-06-10 13:01:07.875 161 12550.42 108.17 54762.10 88888.00 2014-06-10 13:01:08.000 161 12550.50 108.17 54762.12 88888.00 2014-06-10 13:01:08.125 161 12550.50 108.20 54762.15 88888.00 2014-06-10 13:01:08.250 161 12550.45 108.17 54762.12 88888.00 2014-06-10 13:01:08.375 161 12550.42 108.17 54762.10 88888.00 2014-06-10 13:01:08.500 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:08.625 161 12550.48 108.17 54762.10 88888.00 2014-06-10 13:01:08.750 161 12550.52 108.22 54762.12 88888.00 2014-06-10 13:01:08.875 161 12550.48 108.25 54762.12 88888.00 2014-06-10 13:01:09.000 161 12550.42 108.20 54762.15 88888.00 2014-06-10 13:01:09.125 161 12550.48 108.22 54762.15 88888.00 2014-06-10 13:01:09.250 161 12550.48 108.17 54762.15 88888.00 2014-06-10 13:01:09.375 161 12550.42 108.15 54762.10 88888.00 2014-06-10 13:01:09.500 161 12550.40 108.15 54762.10 88888.00 2014-06-10 13:01:09.625 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:09.750 161 12550.38 108.17 54762.10 88888.00 2014-06-10 13:01:09.875 161 12550.40 108.20 54762.15 88888.00 2014-06-10 13:01:10.000 161 12550.48 108.20 54762.12 88888.00 2014-06-10 13:01:10.125 161 12550.48 108.15 54762.10 88888.00 2014-06-10 13:01:10.250 161 12550.48 108.17 54762.10 88888.00 2014-06-10 13:01:10.375 161 12550.45 108.17 54762.10 88888.00 2014-06-10 13:01:10.500 161 12550.40 108.17 54762.12 88888.00 2014-06-10 13:01:10.625 161 12550.40 108.20 54762.12 88888.00 2014-06-10 13:01:10.750 161 12550.42 108.22 54762.12 88888.00 2014-06-10 13:01:10.875 161 12550.40 108.22 54762.10 88888.00 2014-06-10 13:01:11.000 161 12550.40 108.22 54762.10 88888.00 2014-06-10 13:01:11.125 161 12550.42 108.20 54762.12 88888.00 2014-06-10 13:01:11.250 161 12550.40 108.20 54762.10 88888.00 2014-06-10 13:01:11.375 161 12550.45 108.25 54762.12 88888.00 2014-06-10 13:01:11.500 161 12550.42 108.25 54762.12 88888.00 2014-06-10 13:01:11.625 161 12550.40 108.22 54762.12 88888.00 2014-06-10 13:01:11.750 161 12550.40 108.20 54762.10 88888.00 2014-06-10 13:01:11.875 161 12550.40 108.22 54762.10 88888.00 2014-06-10 13:01:12.000 161 12550.35 108.20 54762.10 88888.00 2014-06-10 13:01:12.125 161 12550.42 108.17 54762.12 88888.00 2014-06-10 13:01:12.250 161 12550.42 108.20 54762.12 88888.00 2014-06-10 13:01:12.375 161 12550.48 108.25 54762.12 88888.00 2014-06-10 13:01:12.500 161 12550.50 108.25 54762.12 88888.00 2014-06-10 13:01:12.625 161 12550.48 108.22 54762.07 88888.00 2014-06-10 13:01:12.750 161 12550.48 108.25 54762.10 88888.00 2014-06-10 13:01:12.875 161 12550.52 108.25 54762.10 88888.00 2014-06-10 13:01:13.000 161 12550.48 108.20 54762.05 88888.00 2014-06-10 13:01:13.125 161 12550.40 108.20 54762.10 88888.00 2014-06-10 13:01:13.250 161 12550.35 108.25 54762.07 88888.00 2014-06-10 13:01:13.375 161 12550.38 108.25 54762.10 88888.00 2014-06-10 13:01:13.500 161 12550.40 108.22 54762.10 88888.00 2014-06-10 13:01:13.625 161 12550.38 108.22 54762.10 88888.00 2014-06-10 13:01:13.750 161 12550.42 108.20 54762.07 88888.00 2014-06-10 13:01:13.875 161 12550.45 108.17 54762.07 88888.00 2014-06-10 13:01:14.000 161 12550.45 108.20 54762.07 88888.00 2014-06-10 13:01:14.125 161 12550.42 108.22 54762.07 88888.00 2014-06-10 13:01:14.250 161 12550.48 108.22 54762.12 88888.00 2014-06-10 13:01:14.375 161 12550.50 108.22 54762.15 88888.00 2014-06-10 13:01:14.500 161 12550.48 108.25 54762.15 88888.00 2014-06-10 13:01:14.625 161 12550.42 108.25 54762.12 88888.00 2014-06-10 13:01:14.750 161 12550.42 108.22 54762.12 88888.00 2014-06-10 13:01:14.875 161 12550.45 108.22 54762.15 88888.00 2014-06-10 13:01:15.000 161 12550.48 108.22 54762.12 88888.00 2014-06-10 13:01:15.125 161 12550.45 108.22 54762.12 88888.00 2014-06-10 13:01:15.250 161 12550.42 108.17 54762.12 88888.00 2014-06-10 13:01:15.375 161 12550.45 108.17 54762.12 88888.00 2014-06-10 13:01:15.500 161 12550.45 108.17 54762.12 88888.00 2014-06-10 13:01:15.625 161 12550.45 108.15 54762.10 88888.00 2014-06-10 13:01:15.750 161 12550.45 108.20 54762.10 88888.00 2014-06-10 13:01:15.875 161 12550.38 108.20 54762.12 88888.00 2014-06-10 13:01:16.000 161 12550.38 108.17 54762.10 88888.00 2014-06-10 13:01:16.125 161 12550.45 108.20 54762.12 88888.00 2014-06-10 13:01:16.250 161 12550.48 108.20 54762.12 88888.00 2014-06-10 13:01:16.375 161 12550.45 108.17 54762.10 88888.00 2014-06-10 13:01:16.500 161 12550.40 108.17 54762.10 88888.00 2014-06-10 13:01:16.625 161 12550.40 108.20 54762.12 88888.00 2014-06-10 13:01:16.750 161 12550.40 108.20 54762.12 88888.00 2014-06-10 13:01:16.875 161 12550.42 108.20 54762.10 88888.00 2014-06-10 13:01:17.000 161 12550.48 108.15 54762.10 88888.00 2014-06-10 13:01:17.125 161 12550.48 108.15 54762.12 88888.00 2014-06-10 13:01:17.250 161 12550.48 108.17 54762.12 88888.00 2014-06-10 13:01:17.375 161 12550.48 108.15 54762.10 88888.00 2014-06-10 13:01:17.500 161 12550.42 108.12 54762.10 88888.00 2014-06-10 13:01:17.625 161 12550.42 108.15 54762.12 88888.00 2014-06-10 13:01:17.750 161 12550.42 108.20 54762.12 88888.00 2014-06-10 13:01:17.875 161 12550.50 108.15 54762.10 88888.00 2014-06-10 13:01:18.000 161 12550.55 108.15 54762.12 88888.00 2014-06-10 13:01:18.125 161 12550.55 108.12 54762.12 88888.00 2014-06-10 13:01:18.250 161 12550.48 108.12 54762.12 88888.00 2014-06-10 13:01:18.375 161 12550.42 108.17 54762.12 88888.00 2014-06-10 13:01:18.500 161 12550.40 108.15 54762.12 88888.00 2014-06-10 13:01:18.625 161 12550.42 108.15 54762.12 88888.00 2014-06-10 13:01:18.750 161 12550.48 108.15 54762.15 88888.00 2014-06-10 13:01:18.875 161 12550.52 108.17 54762.15 88888.00 2014-06-10 13:01:19.000 161 12550.42 108.12 54762.12 88888.00 2014-06-10 13:01:19.125 161 12550.33 108.10 54762.10 88888.00 2014-06-10 13:01:19.250 161 12550.35 108.08 54762.10 88888.00 2014-06-10 13:01:19.375 161 12550.42 108.12 54762.10 88888.00 2014-06-10 13:01:19.500 161 12550.40 108.12 54762.10 88888.00 2014-06-10 13:01:19.625 161 12550.48 108.12 54762.12 88888.00 2014-06-10 13:01:19.750 161 12550.50 108.12 54762.12 88888.00 2014-06-10 13:01:19.875 161 12550.40 108.10 54762.15 88888.00 2014-06-10 13:01:20.000 161 12550.38 108.10 54762.12 88888.00 2014-06-10 13:01:20.125 161 12550.45 108.10 54762.12 88888.00 2014-06-10 13:01:20.250 161 12550.42 108.10 54762.12 88888.00 2014-06-10 13:01:20.375 161 12550.40 108.10 54762.12 88888.00 2014-06-10 13:01:20.500 161 12550.40 108.08 54762.12 88888.00 2014-06-10 13:01:20.625 161 12550.45 108.10 54762.12 88888.00 2014-06-10 13:01:20.750 161 12550.45 108.10 54762.15 88888.00 2014-06-10 13:01:20.875 161 12550.42 108.10 54762.12 88888.00 2014-06-10 13:01:21.000 161 12550.45 108.10 54762.12 88888.00 2014-06-10 13:01:21.125 161 12550.48 108.08 54762.12 88888.00 2014-06-10 13:01:21.250 161 12550.45 108.03 54762.15 88888.00 2014-06-10 13:01:21.375 161 12550.48 108.05 54762.15 88888.00 2014-06-10 13:01:21.500 161 12550.48 108.05 54762.12 88888.00 2014-06-10 13:01:21.625 161 12550.45 108.08 54762.12 88888.00 2014-06-10 13:01:21.750 161 12550.45 108.05 54762.12 88888.00 2014-06-10 13:01:21.875 161 12550.50 108.05 54762.12 88888.00 2014-06-10 13:01:22.000 161 12550.50 108.05 54762.12 88888.00 2014-06-10 13:01:22.125 161 12550.42 108.05 54762.12 88888.00 2014-06-10 13:01:22.250 161 12550.38 108.03 54762.12 88888.00 2014-06-10 13:01:22.375 161 12550.42 108.03 54762.12 88888.00 2014-06-10 13:01:22.500 161 12550.50 108.03 54762.10 88888.00 2014-06-10 13:01:22.625 161 12550.48 108.03 54762.10 88888.00 2014-06-10 13:01:22.750 161 12550.50 108.03 54762.10 88888.00 2014-06-10 13:01:22.875 161 12550.60 108.05 54762.10 88888.00 2014-06-10 13:01:23.000 161 12550.58 108.05 54762.10 88888.00 2014-06-10 13:01:23.125 161 12550.48 108.05 54762.12 88888.00 2014-06-10 13:01:23.250 161 12550.45 108.05 54762.12 88888.00 2014-06-10 13:01:23.375 161 12550.48 108.05 54762.12 88888.00 2014-06-10 13:01:23.500 161 12550.52 108.03 54762.12 88888.00 2014-06-10 13:01:23.625 161 12550.50 107.97 54762.10 88888.00 2014-06-10 13:01:23.750 161 12550.50 108.00 54762.12 88888.00 2014-06-10 13:01:23.875 161 12550.50 108.05 54762.12 88888.00 2014-06-10 13:01:24.000 161 12550.48 108.03 54762.12 88888.00 2014-06-10 13:01:24.125 161 12550.42 108.00 54762.12 88888.00 2014-06-10 13:01:24.250 161 12550.45 108.03 54762.15 88888.00 2014-06-10 13:01:24.375 161 12550.45 108.03 54762.12 88888.00 2014-06-10 13:01:24.500 161 12550.40 107.97 54762.10 88888.00 2014-06-10 13:01:24.625 161 12550.42 107.97 54762.12 88888.00 2014-06-10 13:01:24.750 161 12550.50 108.00 54762.15 88888.00 2014-06-10 13:01:24.875 161 12550.52 108.00 54762.15 88888.00 2014-06-10 13:01:25.000 161 12550.45 107.95 54762.12 88888.00 2014-06-10 13:01:25.125 161 12550.45 107.97 54762.15 88888.00 2014-06-10 13:01:25.250 161 12550.45 107.95 54762.12 88888.00 2014-06-10 13:01:25.375 161 12550.50 107.95 54762.12 88888.00 2014-06-10 13:01:25.500 161 12550.50 107.95 54762.10 88888.00 2014-06-10 13:01:25.625 161 12550.50 107.95 54762.15 88888.00 2014-06-10 13:01:25.750 161 12550.52 107.95 54762.18 88888.00 2014-06-10 13:01:25.875 161 12550.58 107.97 54762.18 88888.00 2014-06-10 13:01:26.000 161 12550.60 107.97 54762.18 88888.00 2014-06-10 13:01:26.125 161 12550.58 107.95 54762.18 88888.00 2014-06-10 13:01:26.250 161 12550.58 107.92 54762.18 88888.00 2014-06-10 13:01:26.375 161 12550.58 107.95 54762.18 88888.00 2014-06-10 13:01:26.500 161 12550.52 107.92 54762.18 88888.00 2014-06-10 13:01:26.625 161 12550.48 107.92 54762.18 88888.00 2014-06-10 13:01:26.750 161 12550.45 107.95 54762.15 88888.00 2014-06-10 13:01:26.875 161 12550.42 107.95 54762.15 88888.00 2014-06-10 13:01:27.000 161 12550.42 107.95 54762.18 88888.00 2014-06-10 13:01:27.125 161 12550.40 107.92 54762.20 88888.00 2014-06-10 13:01:27.250 161 12550.40 107.90 54762.20 88888.00 2014-06-10 13:01:27.375 161 12550.40 107.90 54762.18 88888.00 2014-06-10 13:01:27.500 161 12550.42 107.90 54762.18 88888.00 2014-06-10 13:01:27.625 161 12550.45 107.88 54762.18 88888.00 2014-06-10 13:01:27.750 161 12550.45 107.88 54762.15 88888.00 2014-06-10 13:01:27.875 161 12550.52 107.88 54762.12 88888.00 2014-06-10 13:01:28.000 161 12550.52 107.88 54762.10 88888.00 2014-06-10 13:01:28.125 161 12550.52 107.85 54762.15 88888.00 2014-06-10 13:01:28.250 161 12550.52 107.85 54762.18 88888.00 2014-06-10 13:01:28.375 161 12550.50 107.85 54762.15 88888.00 2014-06-10 13:01:28.500 161 12550.52 107.85 54762.12 88888.00 2014-06-10 13:01:28.625 161 12550.58 107.85 54762.12 88888.00 2014-06-10 13:01:28.750 161 12550.60 107.85 54762.15 88888.00 2014-06-10 13:01:28.875 161 12550.55 107.88 54762.18 88888.00 2014-06-10 13:01:29.000 161 12550.50 107.85 54762.12 88888.00 2014-06-10 13:01:29.125 161 12550.50 107.88 54762.12 88888.00 2014-06-10 13:01:29.250 161 12550.52 107.85 54762.12 88888.00 2014-06-10 13:01:29.375 161 12550.52 107.80 54762.12 88888.00 2014-06-10 13:01:29.500 161 12550.55 107.80 54762.10 88888.00 2014-06-10 13:01:29.625 161 12550.60 107.83 54762.12 88888.00 2014-06-10 13:01:29.750 161 12550.62 107.88 54762.15 88888.00 2014-06-10 13:01:29.875 161 12550.58 107.85 54762.15 88888.00 2014-06-10 13:01:30.000 161 12550.50 107.83 54762.12 88888.00 2014-06-10 13:01:30.125 161 12550.48 107.83 54762.15 88888.00 2014-06-10 13:01:30.250 161 12550.58 107.85 54762.18 88888.00 2014-06-10 13:01:30.375 161 12550.65 107.90 54762.18 88888.00 2014-06-10 13:01:30.500 161 12550.62 107.88 54762.15 88888.00 2014-06-10 13:01:30.625 161 12550.55 107.88 54762.18 88888.00 2014-06-10 13:01:30.750 161 12550.60 107.85 54762.15 88888.00 2014-06-10 13:01:30.875 161 12550.60 107.85 54762.15 88888.00 2014-06-10 13:01:31.000 161 12550.60 107.83 54762.12 88888.00 2014-06-10 13:01:31.125 161 12550.60 107.83 54762.15 88888.00 2014-06-10 13:01:31.250 161 12550.55 107.80 54762.15 88888.00 2014-06-10 13:01:31.375 161 12550.52 107.83 54762.15 88888.00 2014-06-10 13:01:31.500 161 12550.60 107.83 54762.12 88888.00 2014-06-10 13:01:31.625 161 12550.62 107.80 54762.15 88888.00 2014-06-10 13:01:31.750 161 12550.60 107.80 54762.15 88888.00 2014-06-10 13:01:31.875 161 12550.55 107.80 54762.18 88888.00 2014-06-10 13:01:32.000 161 12550.62 107.85 54762.18 88888.00 2014-06-10 13:01:32.125 161 12550.60 107.80 54762.20 88888.00 2014-06-10 13:01:32.250 161 12550.58 107.78 54762.18 88888.00 2014-06-10 13:01:32.375 161 12550.60 107.78 54762.18 88888.00 2014-06-10 13:01:32.500 161 12550.55 107.80 54762.18 88888.00 2014-06-10 13:01:32.625 161 12550.52 107.80 54762.20 88888.00 2014-06-10 13:01:32.750 161 12550.58 107.80 54762.20 88888.00 2014-06-10 13:01:32.875 161 12550.60 107.80 54762.20 88888.00 2014-06-10 13:01:33.000 161 12550.52 107.80 54762.15 88888.00 2014-06-10 13:01:33.125 161 12550.50 107.80 54762.18 88888.00 2014-06-10 13:01:33.250 161 12550.50 107.80 54762.18 88888.00 2014-06-10 13:01:33.375 161 12550.50 107.85 54762.20 88888.00 2014-06-10 13:01:33.500 161 12550.52 107.85 54762.22 88888.00 2014-06-10 13:01:33.625 161 12550.58 107.83 54762.20 88888.00 2014-06-10 13:01:33.750 161 12550.58 107.80 54762.18 88888.00 2014-06-10 13:01:33.875 161 12550.60 107.80 54762.18 88888.00 2014-06-10 13:01:34.000 161 12550.62 107.80 54762.18 88888.00 2014-06-10 13:01:34.125 161 12550.70 107.80 54762.18 88888.00 2014-06-10 13:01:34.250 161 12550.55 107.78 54762.20 88888.00 2014-06-10 13:01:34.375 161 12550.50 107.80 54762.20 88888.00 2014-06-10 13:01:34.500 161 12550.58 107.80 54762.20 88888.00 2014-06-10 13:01:34.625 161 12550.58 107.78 54762.20 88888.00 2014-06-10 13:01:34.750 161 12550.58 107.80 54762.20 88888.00 2014-06-10 13:01:34.875 161 12550.50 107.78 54762.20 88888.00 2014-06-10 13:01:35.000 161 12550.48 107.80 54762.18 88888.00 2014-06-10 13:01:35.125 161 12550.50 107.80 54762.18 88888.00 2014-06-10 13:01:35.250 161 12550.48 107.78 54762.20 88888.00 2014-06-10 13:01:35.375 161 12550.48 107.78 54762.20 88888.00 2014-06-10 13:01:35.500 161 12550.48 107.78 54762.20 88888.00 2014-06-10 13:01:35.625 161 12550.50 107.75 54762.20 88888.00 2014-06-10 13:01:35.750 161 12550.50 107.78 54762.18 88888.00 2014-06-10 13:01:35.875 161 12550.48 107.75 54762.18 88888.00 2014-06-10 13:01:36.000 161 12550.45 107.78 54762.18 88888.00 2014-06-10 13:01:36.125 161 12550.50 107.78 54762.20 88888.00 2014-06-10 13:01:36.250 161 12550.58 107.75 54762.20 88888.00 2014-06-10 13:01:36.375 161 12550.58 107.78 54762.20 88888.00 2014-06-10 13:01:36.500 161 12550.55 107.78 54762.18 88888.00 2014-06-10 13:01:36.625 161 12550.55 107.80 54762.18 88888.00 2014-06-10 13:01:36.750 161 12550.55 107.78 54762.18 88888.00 2014-06-10 13:01:36.875 161 12550.48 107.78 54762.20 88888.00 2014-06-10 13:01:37.000 161 12550.48 107.75 54762.18 88888.00 2014-06-10 13:01:37.125 161 12550.52 107.80 54762.18 88888.00 2014-06-10 13:01:37.250 161 12550.52 107.75 54762.18 88888.00 2014-06-10 13:01:37.375 161 12550.52 107.75 54762.18 88888.00 2014-06-10 13:01:37.500 161 12550.48 107.80 54762.18 88888.00 2014-06-10 13:01:37.625 161 12550.45 107.80 54762.18 88888.00 2014-06-10 13:01:37.750 161 12550.50 107.80 54762.22 88888.00 2014-06-10 13:01:37.875 161 12550.48 107.78 54762.22 88888.00 2014-06-10 13:01:38.000 161 12550.50 107.72 54762.22 88888.00 2014-06-10 13:01:38.125 161 12550.50 107.75 54762.22 88888.00 2014-06-10 13:01:38.250 161 12550.48 107.75 54762.25 88888.00 2014-06-10 13:01:38.375 161 12550.45 107.78 54762.28 88888.00 2014-06-10 13:01:38.500 161 12550.45 107.75 54762.28 88888.00 2014-06-10 13:01:38.625 161 12550.52 107.75 54762.28 88888.00 2014-06-10 13:01:38.750 161 12550.48 107.75 54762.28 88888.00 2014-06-10 13:01:38.875 161 12550.40 107.72 54762.28 88888.00 2014-06-10 13:01:39.000 161 12550.42 107.67 54762.25 88888.00 2014-06-10 13:01:39.125 161 12550.48 107.70 54762.28 88888.00 2014-06-10 13:01:39.250 161 12550.45 107.70 54762.25 88888.00 2014-06-10 13:01:39.375 161 12550.42 107.72 54762.28 88888.00 2014-06-10 13:01:39.500 161 12550.45 107.70 54762.25 88888.00 2014-06-10 13:01:39.625 161 12550.48 107.72 54762.25 88888.00 2014-06-10 13:01:39.750 161 12550.42 107.70 54762.25 88888.00 2014-06-10 13:01:39.875 161 12550.40 107.72 54762.25 88888.00 2014-06-10 13:01:40.000 161 12550.38 107.72 54762.25 88888.00 2014-06-10 13:01:40.125 161 12550.35 107.67 54762.25 88888.00 2014-06-10 13:01:40.250 161 12550.33 107.67 54762.25 88888.00 2014-06-10 13:01:40.375 161 12550.38 107.70 54762.25 88888.00 2014-06-10 13:01:40.500 161 12550.33 107.75 54762.25 88888.00 2014-06-10 13:01:40.625 161 12550.38 107.72 54762.22 88888.00 2014-06-10 13:01:40.750 161 12550.45 107.70 54762.25 88888.00 2014-06-10 13:01:40.875 161 12550.45 107.67 54762.28 88888.00 2014-06-10 13:01:41.000 161 12550.42 107.67 54762.25 88888.00 2014-06-10 13:01:41.125 161 12550.42 107.67 54762.25 88888.00 2014-06-10 13:01:41.250 161 12550.42 107.70 54762.25 88888.00 2014-06-10 13:01:41.375 161 12550.40 107.70 54762.25 88888.00 2014-06-10 13:01:41.500 161 12550.42 107.67 54762.28 88888.00 2014-06-10 13:01:41.625 161 12550.38 107.70 54762.25 88888.00 2014-06-10 13:01:41.750 161 12550.38 107.70 54762.25 88888.00 2014-06-10 13:01:41.875 161 12550.48 107.67 54762.22 88888.00 2014-06-10 13:01:42.000 161 12550.48 107.67 54762.22 88888.00 2014-06-10 13:01:42.125 161 12550.45 107.67 54762.25 88888.00 2014-06-10 13:01:42.250 161 12550.40 107.65 54762.25 88888.00 2014-06-10 13:01:42.375 161 12550.35 107.65 54762.25 88888.00 2014-06-10 13:01:42.500 161 12550.35 107.65 54762.25 88888.00 2014-06-10 13:01:42.625 161 12550.35 107.65 54762.25 88888.00 2014-06-10 13:01:42.750 161 12550.35 107.65 54762.22 88888.00 2014-06-10 13:01:42.875 161 12550.33 107.65 54762.25 88888.00 2014-06-10 13:01:43.000 161 12550.35 107.67 54762.28 88888.00 2014-06-10 13:01:43.125 161 12550.35 107.65 54762.28 88888.00 2014-06-10 13:01:43.250 161 12550.33 107.60 54762.25 88888.00 2014-06-10 13:01:43.375 161 12550.38 107.65 54762.28 88888.00 2014-06-10 13:01:43.500 161 12550.40 107.65 54762.28 88888.00 2014-06-10 13:01:43.625 161 12550.42 107.65 54762.28 88888.00 2014-06-10 13:01:43.750 161 12550.45 107.67 54762.30 88888.00 2014-06-10 13:01:43.875 161 12550.38 107.62 54762.32 88888.00 2014-06-10 13:01:44.000 161 12550.30 107.62 54762.32 88888.00 2014-06-10 13:01:44.125 161 12550.27 107.65 54762.30 88888.00 2014-06-10 13:01:44.250 161 12550.25 107.65 54762.32 88888.00 2014-06-10 13:01:44.375 161 12550.20 107.60 54762.30 88888.00 2014-06-10 13:01:44.500 161 12550.23 107.60 54762.30 88888.00 2014-06-10 13:01:44.625 161 12550.33 107.60 54762.30 88888.00 2014-06-10 13:01:44.750 161 12550.33 107.62 54762.32 88888.00 2014-06-10 13:01:44.875 161 12550.30 107.62 54762.35 88888.00 2014-06-10 13:01:45.000 161 12550.30 107.60 54762.30 88888.00 2014-06-10 13:01:45.125 161 12550.35 107.60 54762.30 88888.00 2014-06-10 13:01:45.250 161 12550.35 107.60 54762.32 88888.00 2014-06-10 13:01:45.375 161 12550.35 107.62 54762.32 88888.00 2014-06-10 13:01:45.500 161 12550.35 107.62 54762.32 88888.00 2014-06-10 13:01:45.625 161 12550.33 107.62 54762.32 88888.00 2014-06-10 13:01:45.750 161 12550.30 107.60 54762.30 88888.00 2014-06-10 13:01:45.875 161 12550.30 107.58 54762.28 88888.00 2014-06-10 13:01:46.000 161 12550.30 107.58 54762.28 88888.00 2014-06-10 13:01:46.125 161 12550.35 107.58 54762.28 88888.00 2014-06-10 13:01:46.250 161 12550.35 107.55 54762.25 88888.00 2014-06-10 13:01:46.375 161 12550.38 107.58 54762.25 88888.00 2014-06-10 13:01:46.500 161 12550.40 107.58 54762.28 88888.00 2014-06-10 13:01:46.625 161 12550.48 107.58 54762.28 88888.00 2014-06-10 13:01:46.750 161 12550.48 107.58 54762.28 88888.00 2014-06-10 13:01:46.875 161 12550.40 107.53 54762.28 88888.00 2014-06-10 13:01:47.000 161 12550.35 107.55 54762.25 88888.00 2014-06-10 13:01:47.125 161 12550.40 107.55 54762.28 88888.00 2014-06-10 13:01:47.250 161 12550.40 107.55 54762.30 88888.00 2014-06-10 13:01:47.375 161 12550.45 107.53 54762.28 88888.00 2014-06-10 13:01:47.500 161 12550.45 107.53 54762.28 88888.00 2014-06-10 13:01:47.625 161 12550.48 107.55 54762.28 88888.00 2014-06-10 13:01:47.750 161 12550.42 107.58 54762.28 88888.00 2014-06-10 13:01:47.875 161 12550.45 107.55 54762.28 88888.00 2014-06-10 13:01:48.000 161 12550.48 107.53 54762.28 88888.00 2014-06-10 13:01:48.125 161 12550.50 107.53 54762.28 88888.00 2014-06-10 13:01:48.250 161 12550.42 107.47 54762.28 88888.00 2014-06-10 13:01:48.375 161 12550.42 107.55 54762.28 88888.00 2014-06-10 13:01:48.500 161 12550.48 107.55 54762.30 88888.00 2014-06-10 13:01:48.625 161 12550.42 107.55 54762.28 88888.00 2014-06-10 13:01:48.750 161 12550.35 107.50 54762.28 88888.00 2014-06-10 13:01:48.875 161 12550.38 107.47 54762.25 88888.00 2014-06-10 13:01:49.000 161 12550.42 107.47 54762.25 88888.00 2014-06-10 13:01:49.125 161 12550.45 107.50 54762.25 88888.00 2014-06-10 13:01:49.250 161 12550.45 107.50 54762.28 88888.00 2014-06-10 13:01:49.375 161 12550.42 107.50 54762.28 88888.00 2014-06-10 13:01:49.500 161 12550.45 107.50 54762.28 88888.00 2014-06-10 13:01:49.625 161 12550.40 107.47 54762.28 88888.00 2014-06-10 13:01:49.750 161 12550.40 107.47 54762.28 88888.00 2014-06-10 13:01:49.875 161 12550.40 107.47 54762.28 88888.00 2014-06-10 13:01:50.000 161 12550.42 107.47 54762.28 88888.00 2014-06-10 13:01:50.125 161 12550.45 107.50 54762.28 88888.00 2014-06-10 13:01:50.250 161 12550.42 107.47 54762.30 88888.00 2014-06-10 13:01:50.375 161 12550.48 107.47 54762.30 88888.00 2014-06-10 13:01:50.500 161 12550.50 107.47 54762.30 88888.00 2014-06-10 13:01:50.625 161 12550.50 107.47 54762.30 88888.00 2014-06-10 13:01:50.750 161 12550.48 107.47 54762.30 88888.00 2014-06-10 13:01:50.875 161 12550.48 107.47 54762.28 88888.00 2014-06-10 13:01:51.000 161 12550.50 107.50 54762.28 88888.00 2014-06-10 13:01:51.125 161 12550.55 107.47 54762.28 88888.00 2014-06-10 13:01:51.250 161 12550.60 107.47 54762.30 88888.00 2014-06-10 13:01:51.375 161 12550.60 107.47 54762.30 88888.00 2014-06-10 13:01:51.500 161 12550.52 107.50 54762.28 88888.00 2014-06-10 13:01:51.625 161 12550.52 107.47 54762.28 88888.00 2014-06-10 13:01:51.750 161 12550.52 107.45 54762.28 88888.00 2014-06-10 13:01:51.875 161 12550.50 107.42 54762.28 88888.00 2014-06-10 13:01:52.000 161 12550.50 107.42 54762.28 88888.00 2014-06-10 13:01:52.125 161 12550.50 107.45 54762.28 88888.00 2014-06-10 13:01:52.250 161 12550.48 107.45 54762.30 88888.00 2014-06-10 13:01:52.375 161 12550.50 107.45 54762.25 88888.00 2014-06-10 13:01:52.500 161 12550.55 107.40 54762.22 88888.00 2014-06-10 13:01:52.625 161 12550.50 107.40 54762.22 88888.00 2014-06-10 13:01:52.750 161 12550.50 107.42 54762.25 88888.00 2014-06-10 13:01:52.875 161 12550.58 107.45 54762.22 88888.00 2014-06-10 13:01:53.000 161 12550.60 107.42 54762.20 88888.00 2014-06-10 13:01:53.125 161 12550.65 107.40 54762.25 88888.00 2014-06-10 13:01:53.250 161 12550.65 107.38 54762.28 88888.00 2014-06-10 13:01:53.375 161 12550.70 107.38 54762.25 88888.00 2014-06-10 13:01:53.500 161 12550.65 107.38 54762.25 88888.00 2014-06-10 13:01:53.625 161 12550.55 107.38 54762.22 88888.00 2014-06-10 13:01:53.750 161 12550.50 107.35 54762.22 88888.00 2014-06-10 13:01:53.875 161 12550.58 107.35 54762.22 88888.00 2014-06-10 13:01:54.000 161 12550.62 107.35 54762.20 88888.00 2014-06-10 13:01:54.125 161 12550.65 107.38 54762.22 88888.00 2014-06-10 13:01:54.250 161 12550.58 107.40 54762.25 88888.00 2014-06-10 13:01:54.375 161 12550.58 107.42 54762.25 88888.00 2014-06-10 13:01:54.500 161 12550.55 107.42 54762.25 88888.00 2014-06-10 13:01:54.625 161 12550.52 107.38 54762.25 88888.00 2014-06-10 13:01:54.750 161 12550.60 107.35 54762.25 88888.00 2014-06-10 13:01:54.875 161 12550.60 107.35 54762.22 88888.00 2014-06-10 13:01:55.000 161 12550.58 107.38 54762.22 88888.00 2014-06-10 13:01:55.125 161 12550.55 107.38 54762.22 88888.00 2014-06-10 13:01:55.250 161 12550.52 107.38 54762.22 88888.00 2014-06-10 13:01:55.375 161 12550.60 107.38 54762.20 88888.00 2014-06-10 13:01:55.500 161 12550.65 107.35 54762.18 88888.00 2014-06-10 13:01:55.625 161 12550.65 107.35 54762.20 88888.00 2014-06-10 13:01:55.750 161 12550.65 107.38 54762.22 88888.00 2014-06-10 13:01:55.875 161 12550.65 107.35 54762.22 88888.00 2014-06-10 13:01:56.000 161 12550.65 107.33 54762.22 88888.00 2014-06-10 13:01:56.125 161 12550.70 107.30 54762.22 88888.00 2014-06-10 13:01:56.250 161 12550.70 107.28 54762.22 88888.00 2014-06-10 13:01:56.375 161 12550.70 107.30 54762.22 88888.00 2014-06-10 13:01:56.500 161 12550.75 107.30 54762.22 88888.00 2014-06-10 13:01:56.625 161 12550.73 107.33 54762.25 88888.00 2014-06-10 13:01:56.750 161 12550.73 107.35 54762.25 88888.00 2014-06-10 13:01:56.875 161 12550.75 107.35 54762.25 88888.00 2014-06-10 13:01:57.000 161 12550.70 107.33 54762.22 88888.00 2014-06-10 13:01:57.125 161 12550.70 107.33 54762.28 88888.00 2014-06-10 13:01:57.250 161 12550.73 107.33 54762.25 88888.00 2014-06-10 13:01:57.375 161 12550.80 107.30 54762.25 88888.00 2014-06-10 13:01:57.500 161 12550.85 107.33 54762.28 88888.00 2014-06-10 13:01:57.625 161 12550.85 107.33 54762.25 88888.00 2014-06-10 13:01:57.750 161 12550.83 107.35 54762.22 88888.00 2014-06-10 13:01:57.875 161 12550.75 107.33 54762.20 88888.00 2014-06-10 13:01:58.000 161 12550.77 107.28 54762.20 88888.00 2014-06-10 13:01:58.125 161 12550.80 107.28 54762.20 88888.00 2014-06-10 13:01:58.250 161 12550.77 107.33 54762.22 88888.00 2014-06-10 13:01:58.375 161 12550.80 107.35 54762.22 88888.00 2014-06-10 13:01:58.500 161 12550.85 107.33 54762.25 88888.00 2014-06-10 13:01:58.625 161 12550.90 107.33 54762.22 88888.00 2014-06-10 13:01:58.750 161 12550.88 107.35 54762.20 88888.00 2014-06-10 13:01:58.875 161 12550.83 107.35 54762.20 88888.00 2014-06-10 13:01:59.000 161 12550.85 107.33 54762.20 88888.00 2014-06-10 13:01:59.125 161 12550.90 107.28 54762.20 88888.00 2014-06-10 13:01:59.250 161 12550.88 107.28 54762.22 88888.00 2014-06-10 13:01:59.375 161 12550.88 107.30 54762.22 88888.00 2014-06-10 13:01:59.500 161 12550.88 107.28 54762.22 88888.00 2014-06-10 13:01:59.625 161 12550.92 107.33 54762.22 88888.00 2014-06-10 13:01:59.750 161 12550.90 107.30 54762.22 88888.00 2014-06-10 13:01:59.875 161 12550.80 107.30 54762.20 88888.00 2014-06-10 13:02:00.000 161 12550.77 107.30 54762.20 88888.00 2014-06-10 13:02:00.125 161 12550.75 107.30 54762.22 88888.00 2014-06-10 13:02:00.250 161 12550.77 107.28 54762.22 88888.00 2014-06-10 13:02:00.375 161 12550.83 107.28 54762.20 88888.00 2014-06-10 13:02:00.500 161 12550.80 107.28 54762.20 88888.00 2014-06-10 13:02:00.625 161 12550.75 107.30 54762.20 88888.00 2014-06-10 13:02:00.750 161 12550.80 107.28 54762.20 88888.00 2014-06-10 13:02:00.875 161 12550.85 107.28 54762.18 88888.00 2014-06-10 13:02:01.000 161 12550.85 107.30 54762.18 88888.00 2014-06-10 13:02:01.125 161 12550.85 107.28 54762.18 88888.00 2014-06-10 13:02:01.250 161 12550.83 107.28 54762.22 88888.00 2014-06-10 13:02:01.375 161 12550.77 107.30 54762.22 88888.00 2014-06-10 13:02:01.500 161 12550.80 107.30 54762.20 88888.00 2014-06-10 13:02:01.625 161 12550.85 107.30 54762.18 88888.00 2014-06-10 13:02:01.750 161 12550.85 107.28 54762.18 88888.00 2014-06-10 13:02:01.875 161 12550.85 107.25 54762.20 88888.00 2014-06-10 13:02:02.000 161 12550.92 107.30 54762.20 88888.00 2014-06-10 13:02:02.125 161 12550.92 107.30 54762.20 88888.00 2014-06-10 13:02:02.250 161 12550.88 107.30 54762.25 88888.00 2014-06-10 13:02:02.375 161 12550.98 107.33 54762.28 88888.00 2014-06-10 13:02:02.500 161 12551.02 107.30 54762.22 88888.00 2014-06-10 13:02:02.625 161 12551.05 107.28 54762.22 88888.00 2014-06-10 13:02:02.750 161 12550.98 107.28 54762.22 88888.00 2014-06-10 13:02:02.875 161 12550.90 107.30 54762.22 88888.00 2014-06-10 13:02:03.000 161 12550.95 107.30 54762.20 88888.00 2014-06-10 13:02:03.125 161 12550.98 107.30 54762.22 88888.00 2014-06-10 13:02:03.250 161 12550.90 107.28 54762.25 88888.00 2014-06-10 13:02:03.375 161 12550.92 107.28 54762.22 88888.00 2014-06-10 13:02:03.500 161 12550.90 107.28 54762.22 88888.00 2014-06-10 13:02:03.625 161 12550.92 107.30 54762.25 88888.00 2014-06-10 13:02:03.750 161 12550.95 107.30 54762.22 88888.00 2014-06-10 13:02:03.875 161 12550.98 107.30 54762.22 88888.00 2014-06-10 13:02:04.000 161 12550.95 107.28 54762.20 88888.00 2014-06-10 13:02:04.125 161 12550.92 107.30 54762.20 88888.00 2014-06-10 13:02:04.250 161 12550.95 107.30 54762.20 88888.00 2014-06-10 13:02:04.375 161 12550.95 107.28 54762.18 88888.00 2014-06-10 13:02:04.500 161 12550.98 107.30 54762.18 88888.00 2014-06-10 13:02:04.625 161 12551.00 107.30 54762.18 88888.00 2014-06-10 13:02:04.750 161 12551.02 107.30 54762.18 88888.00 2014-06-10 13:02:04.875 161 12551.02 107.28 54762.20 88888.00 2014-06-10 13:02:05.000 161 12551.00 107.28 54762.18 88888.00 2014-06-10 13:02:05.125 161 12550.98 107.28 54762.18 88888.00 2014-06-10 13:02:05.250 161 12550.90 107.28 54762.20 88888.00 2014-06-10 13:02:05.375 161 12550.98 107.25 54762.18 88888.00 2014-06-10 13:02:05.500 161 12550.98 107.25 54762.18 88888.00 2014-06-10 13:02:05.625 161 12550.95 107.25 54762.20 88888.00 2014-06-10 13:02:05.750 161 12551.05 107.28 54762.18 88888.00 2014-06-10 13:02:05.875 161 12551.12 107.28 54762.18 88888.00 2014-06-10 13:02:06.000 161 12551.15 107.28 54762.18 88888.00 2014-06-10 13:02:06.125 161 12551.08 107.30 54762.18 88888.00 2014-06-10 13:02:06.250 161 12550.98 107.28 54762.18 88888.00 2014-06-10 13:02:06.375 161 12550.98 107.30 54762.15 88888.00 2014-06-10 13:02:06.500 161 12550.92 107.28 54762.15 88888.00 2014-06-10 13:02:06.625 161 12550.98 107.30 54762.18 88888.00 2014-06-10 13:02:06.750 161 12551.00 107.28 54762.18 88888.00 2014-06-10 13:02:06.875 161 12551.02 107.28 54762.18 88888.00 2014-06-10 13:02:07.000 161 12551.05 107.33 54762.18 88888.00 2014-06-10 13:02:07.125 161 12551.05 107.33 54762.18 88888.00 2014-06-10 13:02:07.250 161 12551.02 107.30 54762.18 88888.00 2014-06-10 13:02:07.375 161 12551.05 107.28 54762.20 88888.00 2014-06-10 13:02:07.500 161 12551.02 107.28 54762.18 88888.00 2014-06-10 13:02:07.625 161 12551.00 107.28 54762.20 88888.00 2014-06-10 13:02:07.750 161 12550.98 107.30 54762.20 88888.00 2014-06-10 13:02:07.875 161 12550.95 107.30 54762.22 88888.00 2014-06-10 13:02:08.000 161 12550.98 107.30 54762.20 88888.00 2014-06-10 13:02:08.125 161 12551.05 107.30 54762.22 88888.00 2014-06-10 13:02:08.250 161 12551.08 107.28 54762.22 88888.00 2014-06-10 13:02:08.375 161 12551.00 107.30 54762.20 88888.00 2014-06-10 13:02:08.500 161 12550.95 107.33 54762.20 88888.00 2014-06-10 13:02:08.625 161 12551.00 107.30 54762.22 88888.00 2014-06-10 13:02:08.750 161 12551.02 107.28 54762.22 88888.00 2014-06-10 13:02:08.875 161 12550.98 107.33 54762.22 88888.00 2014-06-10 13:02:09.000 161 12550.92 107.33 54762.20 88888.00 2014-06-10 13:02:09.125 161 12550.95 107.33 54762.22 88888.00 2014-06-10 13:02:09.250 161 12550.98 107.35 54762.22 88888.00 2014-06-10 13:02:09.375 161 12551.00 107.33 54762.25 88888.00 2014-06-10 13:02:09.500 161 12551.00 107.30 54762.20 88888.00 2014-06-10 13:02:09.625 161 12550.98 107.33 54762.20 88888.00 2014-06-10 13:02:09.750 161 12550.95 107.33 54762.20 88888.00 2014-06-10 13:02:09.875 161 12550.92 107.33 54762.22 88888.00 2014-06-10 13:02:10.000 161 12550.95 107.33 54762.20 88888.00 2014-06-10 13:02:10.125 161 12550.98 107.33 54762.22 88888.00 2014-06-10 13:02:10.250 161 12550.92 107.33 54762.22 88888.00 2014-06-10 13:02:10.375 161 12550.95 107.35 54762.25 88888.00 2014-06-10 13:02:10.500 161 12550.98 107.35 54762.28 88888.00 2014-06-10 13:02:10.625 161 12550.98 107.30 54762.25 88888.00 2014-06-10 13:02:10.750 161 12550.92 107.33 54762.22 88888.00 2014-06-10 13:02:10.875 161 12550.98 107.33 54762.20 88888.00 2014-06-10 13:02:11.000 161 12551.00 107.35 54762.22 88888.00 2014-06-10 13:02:11.125 161 12550.95 107.33 54762.22 88888.00 2014-06-10 13:02:11.250 161 12550.90 107.30 54762.22 88888.00 2014-06-10 13:02:11.375 161 12550.92 107.35 54762.20 88888.00 2014-06-10 13:02:11.500 161 12550.88 107.33 54762.20 88888.00 2014-06-10 13:02:11.625 161 12550.83 107.35 54762.20 88888.00 2014-06-10 13:02:11.750 161 12550.88 107.38 54762.22 88888.00 2014-06-10 13:02:11.875 161 12550.95 107.35 54762.22 88888.00 2014-06-10 13:02:12.000 161 12550.92 107.38 54762.18 88888.00 2014-06-10 13:02:12.125 161 12550.88 107.38 54762.20 88888.00 2014-06-10 13:02:12.250 161 12550.80 107.38 54762.20 88888.00 2014-06-10 13:02:12.375 161 12550.80 107.35 54762.20 88888.00 2014-06-10 13:02:12.500 161 12550.90 107.38 54762.22 88888.00 2014-06-10 13:02:12.625 161 12550.92 107.40 54762.22 88888.00 2014-06-10 13:02:12.750 161 12550.88 107.40 54762.20 88888.00 2014-06-10 13:02:12.875 161 12550.88 107.40 54762.22 88888.00 2014-06-10 13:02:13.000 161 12550.90 107.40 54762.22 88888.00 2014-06-10 13:02:13.125 161 12550.90 107.38 54762.22 88888.00 2014-06-10 13:02:13.250 161 12550.83 107.35 54762.22 88888.00 2014-06-10 13:02:13.375 161 12550.75 107.38 54762.22 88888.00 2014-06-10 13:02:13.500 161 12550.75 107.40 54762.22 88888.00 2014-06-10 13:02:13.625 161 12550.83 107.38 54762.22 88888.00 2014-06-10 13:02:13.750 161 12550.92 107.38 54762.22 88888.00 2014-06-10 13:02:13.875 161 12550.88 107.40 54762.22 88888.00 2014-06-10 13:02:14.000 161 12550.83 107.40 54762.22 88888.00 2014-06-10 13:02:14.125 161 12550.83 107.35 54762.22 88888.00 2014-06-10 13:02:14.250 161 12550.88 107.35 54762.25 88888.00 2014-06-10 13:02:14.375 161 12550.88 107.38 54762.25 88888.00 2014-06-10 13:02:14.500 161 12550.88 107.38 54762.22 88888.00 2014-06-10 13:02:14.625 161 12550.83 107.40 54762.25 88888.00 2014-06-10 13:02:14.750 161 12550.80 107.38 54762.25 88888.00 2014-06-10 13:02:14.875 161 12550.83 107.38 54762.22 88888.00 2014-06-10 13:02:15.000 161 12550.85 107.38 54762.22 88888.00 2014-06-10 13:02:15.125 161 12550.88 107.40 54762.25 88888.00 2014-06-10 13:02:15.250 161 12550.85 107.38 54762.28 88888.00 2014-06-10 13:02:15.375 161 12550.88 107.40 54762.25 88888.00 2014-06-10 13:02:15.500 161 12550.90 107.40 54762.28 88888.00 2014-06-10 13:02:15.625 161 12550.90 107.40 54762.28 88888.00 2014-06-10 13:02:15.750 161 12550.88 107.42 54762.28 88888.00 2014-06-10 13:02:15.875 161 12550.88 107.40 54762.25 88888.00 2014-06-10 13:02:16.000 161 12550.90 107.40 54762.25 88888.00 2014-06-10 13:02:16.125 161 12550.83 107.38 54762.28 88888.00 2014-06-10 13:02:16.250 161 12550.80 107.40 54762.25 88888.00 2014-06-10 13:02:16.375 161 12550.88 107.40 54762.25 88888.00 2014-06-10 13:02:16.500 161 12550.85 107.42 54762.25 88888.00 2014-06-10 13:02:16.625 161 12550.80 107.40 54762.25 88888.00 2014-06-10 13:02:16.750 161 12550.77 107.40 54762.22 88888.00 2014-06-10 13:02:16.875 161 12550.75 107.38 54762.22 88888.00 2014-06-10 13:02:17.000 161 12550.75 107.42 54762.18 88888.00 2014-06-10 13:02:17.125 161 12550.70 107.47 54762.20 88888.00 2014-06-10 13:02:17.250 161 12550.73 107.45 54762.25 88888.00 2014-06-10 13:02:17.375 161 12550.77 107.45 54762.22 88888.00 2014-06-10 13:02:17.500 161 12550.83 107.42 54762.22 88888.00 2014-06-10 13:02:17.625 161 12550.83 107.38 54762.25 88888.00 2014-06-10 13:02:17.750 161 12550.80 107.40 54762.25 88888.00 2014-06-10 13:02:17.875 161 12550.77 107.42 54762.22 88888.00 2014-06-10 13:02:18.000 161 12550.77 107.42 54762.22 88888.00 2014-06-10 13:02:18.125 161 12550.75 107.40 54762.22 88888.00 2014-06-10 13:02:18.250 161 12550.73 107.40 54762.22 88888.00 2014-06-10 13:02:18.375 161 12550.80 107.40 54762.22 88888.00 2014-06-10 13:02:18.500 161 12550.85 107.40 54762.20 88888.00 2014-06-10 13:02:18.625 161 12550.85 107.38 54762.22 88888.00 2014-06-10 13:02:18.750 161 12550.88 107.40 54762.22 88888.00 2014-06-10 13:02:18.875 161 12550.80 107.42 54762.22 88888.00 2014-06-10 13:02:19.000 161 12550.77 107.42 54762.20 88888.00 2014-06-10 13:02:19.125 161 12550.80 107.40 54762.22 88888.00 2014-06-10 13:02:19.250 161 12550.85 107.40 54762.20 88888.00 2014-06-10 13:02:19.375 161 12550.92 107.45 54762.22 88888.00 2014-06-10 13:02:19.500 161 12550.88 107.42 54762.20 88888.00 2014-06-10 13:02:19.625 161 12550.75 107.45 54762.22 88888.00 2014-06-10 13:02:19.750 161 12550.83 107.45 54762.25 88888.00 2014-06-10 13:02:19.875 161 12550.90 107.47 54762.25 88888.00 2014-06-10 13:02:20.000 161 12550.92 107.45 54762.20 88888.00 2014-06-10 13:02:20.125 161 12550.85 107.42 54762.20 88888.00 2014-06-10 13:02:20.250 161 12550.85 107.42 54762.22 88888.00 2014-06-10 13:02:20.375 161 12550.85 107.45 54762.22 88888.00 2014-06-10 13:02:20.500 161 12550.77 107.42 54762.22 88888.00 2014-06-10 13:02:20.625 161 12550.75 107.42 54762.18 88888.00 2014-06-10 13:02:20.750 161 12550.83 107.40 54762.20 88888.00 2014-06-10 13:02:20.875 161 12550.85 107.42 54762.22 88888.00 2014-06-10 13:02:21.000 161 12550.83 107.47 54762.20 88888.00 2014-06-10 13:02:21.125 161 12550.80 107.45 54762.20 88888.00 2014-06-10 13:02:21.250 161 12550.73 107.42 54762.18 88888.00 2014-06-10 13:02:21.375 161 12550.73 107.42 54762.20 88888.00 2014-06-10 13:02:21.500 161 12550.75 107.40 54762.18 88888.00 2014-06-10 13:02:21.625 161 12550.80 107.42 54762.20 88888.00 2014-06-10 13:02:21.750 161 12550.83 107.45 54762.20 88888.00 2014-06-10 13:02:21.875 161 12550.80 107.45 54762.18 88888.00 2014-06-10 13:02:22.000 161 12550.83 107.42 54762.18 88888.00 2014-06-10 13:02:22.125 161 12550.85 107.45 54762.18 88888.00 2014-06-10 13:02:22.250 161 12550.77 107.45 54762.18 88888.00 2014-06-10 13:02:22.375 161 12550.75 107.45 54762.18 88888.00 2014-06-10 13:02:22.500 161 12550.80 107.47 54762.22 88888.00 2014-06-10 13:02:22.625 161 12550.77 107.47 54762.20 88888.00 2014-06-10 13:02:22.750 161 12550.77 107.47 54762.20 88888.00 2014-06-10 13:02:22.875 161 12550.77 107.42 54762.18 88888.00 2014-06-10 13:02:23.000 161 12550.80 107.42 54762.18 88888.00 2014-06-10 13:02:23.125 161 12550.83 107.42 54762.22 88888.00 2014-06-10 13:02:23.250 161 12550.88 107.45 54762.22 88888.00 2014-06-10 13:02:23.375 161 12550.88 107.50 54762.22 88888.00 2014-06-10 13:02:23.500 161 12550.85 107.50 54762.22 88888.00 2014-06-10 13:02:23.625 161 12550.85 107.45 54762.20 88888.00 2014-06-10 13:02:23.750 161 12550.85 107.45 54762.18 88888.00 2014-06-10 13:02:23.875 161 12550.88 107.47 54762.18 88888.00 2014-06-10 13:02:24.000 161 12550.88 107.53 54762.20 88888.00 2014-06-10 13:02:24.125 161 12550.90 107.50 54762.18 88888.00 2014-06-10 13:02:24.250 161 12550.88 107.47 54762.18 88888.00 2014-06-10 13:02:24.375 161 12550.95 107.47 54762.18 88888.00 2014-06-10 13:02:24.500 161 12550.95 107.50 54762.18 88888.00 2014-06-10 13:02:24.625 161 12550.95 107.50 54762.20 88888.00 2014-06-10 13:02:24.750 161 12550.90 107.50 54762.18 88888.00 2014-06-10 13:02:24.875 161 12550.88 107.47 54762.18 88888.00 2014-06-10 13:02:25.000 161 12550.88 107.47 54762.15 88888.00 2014-06-10 13:02:25.125 161 12550.85 107.45 54762.15 88888.00 2014-06-10 13:02:25.250 161 12550.88 107.42 54762.12 88888.00 2014-06-10 13:02:25.375 161 12551.00 107.47 54762.15 88888.00 2014-06-10 13:02:25.500 161 12551.00 107.50 54762.15 88888.00 2014-06-10 13:02:25.625 161 12551.02 107.50 54762.18 88888.00 2014-06-10 13:02:25.750 161 12551.08 107.53 54762.20 88888.00 2014-06-10 13:02:25.875 161 12551.00 107.47 54762.20 88888.00 2014-06-10 13:02:26.000 161 12551.02 107.47 54762.20 88888.00 2014-06-10 13:02:26.125 161 12551.08 107.47 54762.20 88888.00 2014-06-10 13:02:26.250 161 12551.08 107.50 54762.18 88888.00 2014-06-10 13:02:26.375 161 12551.12 107.50 54762.18 88888.00 2014-06-10 13:02:26.500 161 12551.15 107.50 54762.20 88888.00 2014-06-10 13:02:26.625 161 12551.12 107.53 54762.20 88888.00 2014-06-10 13:02:26.750 161 12551.10 107.55 54762.20 88888.00 2014-06-10 13:02:26.875 161 12551.08 107.58 54762.22 88888.00 2014-06-10 13:02:27.000 161 12551.05 107.53 54762.18 88888.00 2014-06-10 13:02:27.125 161 12551.05 107.50 54762.18 88888.00 2014-06-10 13:02:27.250 161 12550.98 107.50 54762.18 88888.00 2014-06-10 13:02:27.375 161 12551.00 107.55 54762.18 88888.00 2014-06-10 13:02:27.500 161 12551.00 107.55 54762.18 88888.00 2014-06-10 13:02:27.625 161 12551.00 107.53 54762.20 88888.00 2014-06-10 13:02:27.750 161 12551.00 107.53 54762.18 88888.00 2014-06-10 13:02:27.875 161 12551.05 107.58 54762.15 88888.00 2014-06-10 13:02:28.000 161 12551.08 107.60 54762.12 88888.00 2014-06-10 13:02:28.125 161 12551.05 107.60 54762.15 88888.00 2014-06-10 13:02:28.250 161 12551.02 107.58 54762.18 88888.00 2014-06-10 13:02:28.375 161 12551.10 107.60 54762.18 88888.00 2014-06-10 13:02:28.500 161 12551.15 107.58 54762.18 88888.00 2014-06-10 13:02:28.625 161 12551.15 107.58 54762.18 88888.00 2014-06-10 13:02:28.750 161 12551.17 107.60 54762.18 88888.00 2014-06-10 13:02:28.875 161 12551.15 107.60 54762.15 88888.00 2014-06-10 13:02:29.000 161 12551.12 107.58 54762.12 88888.00 2014-06-10 13:02:29.125 161 12551.05 107.58 54762.15 88888.00 2014-06-10 13:02:29.250 161 12550.98 107.60 54762.18 88888.00 2014-06-10 13:02:29.375 161 12551.02 107.58 54762.15 88888.00 2014-06-10 13:02:29.500 161 12551.10 107.58 54762.12 88888.00 2014-06-10 13:02:29.625 161 12551.15 107.58 54762.15 88888.00 2014-06-10 13:02:29.750 161 12551.12 107.60 54762.12 88888.00 2014-06-10 13:02:29.875 161 12551.15 107.62 54762.15 88888.00 2014-06-10 13:02:30.000 161 12551.17 107.60 54762.12 88888.00 2014-06-10 13:02:30.125 161 12551.17 107.58 54762.15 88888.00 2014-06-10 13:02:30.250 161 12551.12 107.60 54762.18 88888.00 2014-06-10 13:02:30.375 161 12551.15 107.65 54762.15 88888.00 2014-06-10 13:02:30.500 161 12551.10 107.62 54762.18 88888.00 2014-06-10 13:02:30.625 161 12551.08 107.58 54762.15 88888.00 2014-06-10 13:02:30.750 161 12551.05 107.62 54762.12 88888.00 2014-06-10 13:02:30.875 161 12551.12 107.65 54762.12 88888.00 2014-06-10 13:02:31.000 161 12551.17 107.67 54762.12 88888.00 2014-06-10 13:02:31.125 161 12551.23 107.65 54762.12 88888.00 2014-06-10 13:02:31.250 161 12551.15 107.62 54762.12 88888.00 2014-06-10 13:02:31.375 161 12551.20 107.65 54762.12 88888.00 2014-06-10 13:02:31.500 161 12551.23 107.65 54762.10 88888.00 2014-06-10 13:02:31.625 161 12551.20 107.65 54762.12 88888.00 2014-06-10 13:02:31.750 161 12551.17 107.67 54762.12 88888.00 2014-06-10 13:02:31.875 161 12551.17 107.67 54762.15 88888.00 2014-06-10 13:02:32.000 161 12551.17 107.62 54762.15 88888.00 2014-06-10 13:02:32.125 161 12551.17 107.65 54762.15 88888.00 2014-06-10 13:02:32.250 161 12551.15 107.65 54762.12 88888.00 2014-06-10 13:02:32.375 161 12551.15 107.67 54762.12 88888.00 2014-06-10 13:02:32.500 161 12551.17 107.70 54762.12 88888.00 2014-06-10 13:02:32.625 161 12551.17 107.67 54762.12 88888.00 2014-06-10 13:02:32.750 161 12551.20 107.72 54762.12 88888.00 2014-06-10 13:02:32.875 161 12551.15 107.72 54762.10 88888.00 2014-06-10 13:02:33.000 161 12551.10 107.70 54762.12 88888.00 2014-06-10 13:02:33.125 161 12551.12 107.70 54762.15 88888.00 2014-06-10 13:02:33.250 161 12551.15 107.67 54762.18 88888.00 2014-06-10 13:02:33.375 161 12551.20 107.70 54762.18 88888.00 2014-06-10 13:02:33.500 161 12551.23 107.72 54762.15 88888.00 2014-06-10 13:02:33.625 161 12551.23 107.72 54762.18 88888.00 2014-06-10 13:02:33.750 161 12551.17 107.72 54762.18 88888.00 2014-06-10 13:02:33.875 161 12551.20 107.75 54762.12 88888.00 2014-06-10 13:02:34.000 161 12551.23 107.78 54762.12 88888.00 2014-06-10 13:02:34.125 161 12551.27 107.78 54762.12 88888.00 2014-06-10 13:02:34.250 161 12551.20 107.75 54762.15 88888.00 2014-06-10 13:02:34.375 161 12551.17 107.75 54762.12 88888.00 2014-06-10 13:02:34.500 161 12551.15 107.75 54762.15 88888.00 2014-06-10 13:02:34.625 161 12551.12 107.75 54762.12 88888.00 2014-06-10 13:02:34.750 161 12551.12 107.75 54762.12 88888.00 2014-06-10 13:02:34.875 161 12551.20 107.72 54762.12 88888.00 2014-06-10 13:02:35.000 161 12551.20 107.72 54762.12 88888.00 2014-06-10 13:02:35.125 161 12551.23 107.75 54762.15 88888.00 2014-06-10 13:02:35.250 161 12551.15 107.75 54762.18 88888.00 2014-06-10 13:02:35.375 161 12551.15 107.75 54762.15 88888.00 2014-06-10 13:02:35.500 161 12551.08 107.75 54762.15 88888.00 2014-06-10 13:02:35.625 161 12551.08 107.75 54762.10 88888.00 2014-06-10 13:02:35.750 161 12551.10 107.78 54762.10 88888.00 2014-06-10 13:02:35.875 161 12551.15 107.80 54762.12 88888.00 2014-06-10 13:02:36.000 161 12551.17 107.80 54762.12 88888.00 2014-06-10 13:02:36.125 161 12551.17 107.78 54762.10 88888.00 2014-06-10 13:02:36.250 161 12551.17 107.75 54762.12 88888.00 2014-06-10 13:02:36.375 161 12551.17 107.80 54762.12 88888.00 2014-06-10 13:02:36.500 161 12551.20 107.83 54762.15 88888.00 2014-06-10 13:02:36.625 161 12551.25 107.83 54762.18 88888.00 2014-06-10 13:02:36.750 161 12551.23 107.80 54762.18 88888.00 2014-06-10 13:02:36.875 161 12551.15 107.80 54762.15 88888.00 2014-06-10 13:02:37.000 161 12551.15 107.83 54762.12 88888.00 2014-06-10 13:02:37.125 161 12551.15 107.80 54762.12 88888.00 2014-06-10 13:02:37.250 161 12551.17 107.75 54762.12 88888.00 2014-06-10 13:02:37.375 161 12551.17 107.80 54762.15 88888.00 2014-06-10 13:02:37.500 161 12551.17 107.80 54762.12 88888.00 2014-06-10 13:02:37.625 161 12551.17 107.78 54762.15 88888.00 2014-06-10 13:02:37.750 161 12551.12 107.75 54762.12 88888.00 2014-06-10 13:02:37.875 161 12551.15 107.75 54762.15 88888.00 2014-06-10 13:02:38.000 161 12551.15 107.75 54762.15 88888.00 2014-06-10 13:02:38.125 161 12551.10 107.75 54762.15 88888.00 2014-06-10 13:02:38.250 161 12551.08 107.78 54762.15 88888.00 2014-06-10 13:02:38.375 161 12551.15 107.80 54762.18 88888.00 2014-06-10 13:02:38.500 161 12551.15 107.80 54762.18 88888.00 2014-06-10 13:02:38.625 161 12551.15 107.80 54762.15 88888.00 2014-06-10 13:02:38.750 161 12551.10 107.80 54762.18 88888.00 2014-06-10 13:02:38.875 161 12551.10 107.83 54762.18 88888.00 2014-06-10 13:02:39.000 161 12551.15 107.83 54762.20 88888.00 2014-06-10 13:02:39.125 161 12551.12 107.83 54762.20 88888.00 2014-06-10 13:02:39.250 161 12551.08 107.83 54762.18 88888.00 2014-06-10 13:02:39.375 161 12551.12 107.85 54762.18 88888.00 2014-06-10 13:02:39.500 161 12551.10 107.88 54762.18 88888.00 2014-06-10 13:02:39.625 161 12551.12 107.85 54762.18 88888.00 2014-06-10 13:02:39.750 161 12551.10 107.85 54762.18 88888.00 2014-06-10 13:02:39.875 161 12551.10 107.83 54762.15 88888.00 2014-06-10 13:02:40.000 161 12551.10 107.83 54762.12 88888.00 2014-06-10 13:02:40.125 161 12551.12 107.83 54762.12 88888.00 2014-06-10 13:02:40.250 161 12551.10 107.85 54762.15 88888.00 2014-06-10 13:02:40.375 161 12551.05 107.83 54762.12 88888.00 2014-06-10 13:02:40.500 161 12551.02 107.83 54762.12 88888.00 2014-06-10 13:02:40.625 161 12551.08 107.85 54762.12 88888.00 2014-06-10 13:02:40.750 161 12551.05 107.88 54762.15 88888.00 2014-06-10 13:02:40.875 161 12551.02 107.88 54762.18 88888.00 2014-06-10 13:02:41.000 161 12551.02 107.83 54762.18 88888.00 2014-06-10 13:02:41.125 161 12551.08 107.85 54762.18 88888.00 2014-06-10 13:02:41.250 161 12551.08 107.83 54762.18 88888.00 2014-06-10 13:02:41.375 161 12551.05 107.83 54762.15 88888.00 2014-06-10 13:02:41.500 161 12551.05 107.83 54762.15 88888.00 2014-06-10 13:02:41.625 161 12551.00 107.85 54762.18 88888.00 2014-06-10 13:02:41.750 161 12550.95 107.88 54762.18 88888.00 2014-06-10 13:02:41.875 161 12550.92 107.88 54762.12 88888.00 2014-06-10 13:02:42.000 161 12550.92 107.85 54762.12 88888.00 2014-06-10 13:02:42.125 161 12551.00 107.88 54762.15 88888.00 2014-06-10 13:02:42.250 161 12550.98 107.88 54762.18 88888.00 2014-06-10 13:02:42.375 161 12550.90 107.88 54762.18 88888.00 2014-06-10 13:02:42.500 161 12550.92 107.88 54762.18 88888.00 2014-06-10 13:02:42.625 161 12551.00 107.88 54762.18 88888.00 2014-06-10 13:02:42.750 161 12550.98 107.85 54762.15 88888.00 2014-06-10 13:02:42.875 161 12550.88 107.88 54762.15 88888.00 2014-06-10 13:02:43.000 161 12550.83 107.88 54762.18 88888.00 2014-06-10 13:02:43.125 161 12550.85 107.90 54762.20 88888.00 2014-06-10 13:02:43.250 161 12550.85 107.88 54762.20 88888.00 2014-06-10 13:02:43.375 161 12550.92 107.90 54762.18 88888.00 2014-06-10 13:02:43.500 161 12550.95 107.90 54762.20 88888.00 2014-06-10 13:02:43.625 161 12551.00 107.88 54762.15 88888.00 2014-06-10 13:02:43.750 161 12550.98 107.85 54762.15 88888.00 2014-06-10 13:02:43.875 161 12550.98 107.88 54762.15 88888.00 2014-06-10 13:02:44.000 161 12550.95 107.90 54762.18 88888.00 2014-06-10 13:02:44.125 161 12551.00 107.92 54762.18 88888.00 2014-06-10 13:02:44.250 161 12551.00 107.88 54762.20 88888.00 2014-06-10 13:02:44.375 161 12551.00 107.92 54762.20 88888.00 2014-06-10 13:02:44.500 161 12550.95 107.92 54762.22 88888.00 2014-06-10 13:02:44.625 161 12550.88 107.90 54762.22 88888.00 2014-06-10 13:02:44.750 161 12550.88 107.90 54762.22 88888.00 2014-06-10 13:02:44.875 161 12550.90 107.92 54762.20 88888.00 2014-06-10 13:02:45.000 161 12550.85 107.90 54762.20 88888.00 2014-06-10 13:02:45.125 161 12550.80 107.90 54762.18 88888.00 2014-06-10 13:02:45.250 161 12550.77 107.90 54762.15 88888.00 2014-06-10 13:02:45.375 161 12550.83 107.92 54762.20 88888.00 2014-06-10 13:02:45.500 161 12550.85 107.92 54762.20 88888.00 2014-06-10 13:02:45.625 161 12550.85 107.95 54762.20 88888.00 2014-06-10 13:02:45.750 161 12550.85 107.92 54762.20 88888.00 2014-06-10 13:02:45.875 161 12550.83 107.92 54762.18 88888.00 2014-06-10 13:02:46.000 161 12550.83 107.92 54762.15 88888.00 2014-06-10 13:02:46.125 161 12550.88 107.95 54762.18 88888.00 2014-06-10 13:02:46.250 161 12550.80 107.95 54762.18 88888.00 2014-06-10 13:02:46.375 161 12550.77 107.92 54762.15 88888.00 2014-06-10 13:02:46.500 161 12550.77 107.95 54762.15 88888.00 2014-06-10 13:02:46.625 161 12550.77 107.97 54762.15 88888.00 2014-06-10 13:02:46.750 161 12550.83 107.97 54762.15 88888.00 2014-06-10 13:02:46.875 161 12550.83 107.97 54762.18 88888.00 2014-06-10 13:02:47.000 161 12550.75 107.97 54762.20 88888.00 2014-06-10 13:02:47.125 161 12550.77 107.97 54762.22 88888.00 2014-06-10 13:02:47.250 161 12550.75 107.97 54762.18 88888.00 2014-06-10 13:02:47.375 161 12550.77 107.97 54762.15 88888.00 2014-06-10 13:02:47.500 161 12550.77 108.00 54762.18 88888.00 2014-06-10 13:02:47.625 161 12550.77 108.03 54762.20 88888.00 2014-06-10 13:02:47.750 161 12550.77 108.00 54762.22 88888.00 2014-06-10 13:02:47.875 161 12550.75 107.97 54762.18 88888.00 2014-06-10 13:02:48.000 161 12550.73 107.97 54762.18 88888.00 2014-06-10 13:02:48.125 161 12550.70 108.00 54762.20 88888.00 2014-06-10 13:02:48.250 161 12550.75 108.00 54762.18 88888.00 2014-06-10 13:02:48.375 161 12550.77 108.03 54762.18 88888.00 2014-06-10 13:02:48.500 161 12550.83 108.00 54762.18 88888.00 2014-06-10 13:02:48.625 161 12550.83 107.97 54762.18 88888.00 2014-06-10 13:02:48.750 161 12550.83 107.97 54762.18 88888.00 2014-06-10 13:02:48.875 161 12550.80 108.00 54762.20 88888.00 2014-06-10 13:02:49.000 161 12550.83 107.97 54762.18 88888.00 2014-06-10 13:02:49.125 161 12550.85 108.00 54762.15 88888.00 2014-06-10 13:02:49.250 161 12550.90 107.97 54762.18 88888.00 2014-06-10 13:02:49.375 161 12550.90 107.97 54762.18 88888.00 2014-06-10 13:02:49.500 161 12550.83 108.03 54762.18 88888.00 2014-06-10 13:02:49.625 161 12550.75 108.00 54762.18 88888.00 2014-06-10 13:02:49.750 161 12550.67 108.00 54762.20 88888.00 2014-06-10 13:02:49.875 161 12550.65 108.03 54762.20 88888.00 2014-06-10 13:02:50.000 161 12550.62 108.03 54762.15 88888.00 2014-06-10 13:02:50.125 161 12550.58 108.00 54762.15 88888.00 2014-06-10 13:02:50.250 161 12550.52 108.03 54762.20 88888.00 2014-06-10 13:02:50.375 161 12550.55 108.00 54762.20 88888.00 2014-06-10 13:02:50.500 161 12550.62 108.00 54762.20 88888.00 2014-06-10 13:02:50.625 161 12550.70 108.00 54762.20 88888.00 2014-06-10 13:02:50.750 161 12550.73 108.00 54762.20 88888.00 2014-06-10 13:02:50.875 161 12550.83 108.03 54762.22 88888.00 2014-06-10 13:02:51.000 161 12550.83 108.05 54762.20 88888.00 2014-06-10 13:02:51.125 161 12550.80 108.03 54762.25 88888.00 2014-06-10 13:02:51.250 161 12550.73 108.03 54762.22 88888.00 2014-06-10 13:02:51.375 161 12550.73 108.03 54762.20 88888.00 2014-06-10 13:02:51.500 161 12550.73 108.05 54762.20 88888.00 2014-06-10 13:02:51.625 161 12550.75 108.05 54762.20 88888.00 2014-06-10 13:02:51.750 161 12550.75 108.03 54762.20 88888.00 2014-06-10 13:02:51.875 161 12550.70 108.03 54762.22 88888.00 2014-06-10 13:02:52.000 161 12550.73 108.03 54762.20 88888.00 2014-06-10 13:02:52.125 161 12550.73 108.05 54762.18 88888.00 2014-06-10 13:02:52.250 161 12550.62 108.03 54762.20 88888.00 2014-06-10 13:02:52.375 161 12550.62 108.03 54762.18 88888.00 2014-06-10 13:02:52.500 161 12550.60 108.03 54762.20 88888.00 2014-06-10 13:02:52.625 161 12550.58 108.05 54762.22 88888.00 2014-06-10 13:02:52.750 161 12550.58 108.03 54762.20 88888.00 2014-06-10 13:02:52.875 161 12550.65 108.03 54762.20 88888.00 2014-06-10 13:02:53.000 161 12550.65 108.03 54762.20 88888.00 2014-06-10 13:02:53.125 161 12550.62 108.05 54762.20 88888.00 2014-06-10 13:02:53.250 161 12550.65 108.05 54762.22 88888.00 2014-06-10 13:02:53.375 161 12550.70 108.05 54762.22 88888.00 2014-06-10 13:02:53.500 161 12550.65 108.05 54762.20 88888.00 2014-06-10 13:02:53.625 161 12550.60 108.05 54762.18 88888.00 2014-06-10 13:02:53.750 161 12550.58 108.03 54762.22 88888.00 2014-06-10 13:02:53.875 161 12550.50 108.05 54762.20 88888.00 2014-06-10 13:02:54.000 161 12550.52 108.03 54762.18 88888.00 2014-06-10 13:02:54.125 161 12550.58 108.05 54762.18 88888.00 2014-06-10 13:02:54.250 161 12550.62 108.03 54762.20 88888.00 2014-06-10 13:02:54.375 161 12550.62 108.03 54762.18 88888.00 2014-06-10 13:02:54.500 161 12550.58 108.05 54762.20 88888.00 2014-06-10 13:02:54.625 161 12550.55 108.03 54762.20 88888.00 2014-06-10 13:02:54.750 161 12550.58 108.08 54762.20 88888.00 2014-06-10 13:02:54.875 161 12550.62 108.10 54762.20 88888.00 2014-06-10 13:02:55.000 161 12550.65 108.10 54762.18 88888.00 2014-06-10 13:02:55.125 161 12550.62 108.05 54762.20 88888.00 2014-06-10 13:02:55.250 161 12550.55 108.05 54762.20 88888.00 2014-06-10 13:02:55.375 161 12550.62 108.05 54762.20 88888.00 2014-06-10 13:02:55.500 161 12550.65 108.08 54762.22 88888.00 2014-06-10 13:02:55.625 161 12550.58 108.08 54762.15 88888.00 2014-06-10 13:02:55.750 161 12550.55 108.08 54762.15 88888.00 2014-06-10 13:02:55.875 161 12550.58 108.05 54762.18 88888.00 2014-06-10 13:02:56.000 161 12550.55 108.10 54762.20 88888.00 2014-06-10 13:02:56.125 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:02:56.250 161 12550.62 108.10 54762.22 88888.00 2014-06-10 13:02:56.375 161 12550.55 108.08 54762.20 88888.00 2014-06-10 13:02:56.500 161 12550.55 108.08 54762.25 88888.00 2014-06-10 13:02:56.625 161 12550.67 108.08 54762.22 88888.00 2014-06-10 13:02:56.750 161 12550.70 108.08 54762.22 88888.00 2014-06-10 13:02:56.875 161 12550.65 108.08 54762.20 88888.00 2014-06-10 13:02:57.000 161 12550.65 108.08 54762.22 88888.00 2014-06-10 13:02:57.125 161 12550.70 108.10 54762.22 88888.00 2014-06-10 13:02:57.250 161 12550.65 108.05 54762.20 88888.00 2014-06-10 13:02:57.375 161 12550.62 108.08 54762.20 88888.00 2014-06-10 13:02:57.500 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:02:57.625 161 12550.58 108.10 54762.22 88888.00 2014-06-10 13:02:57.750 161 12550.62 108.08 54762.25 88888.00 2014-06-10 13:02:57.875 161 12550.62 108.08 54762.22 88888.00 2014-06-10 13:02:58.000 161 12550.65 108.08 54762.22 88888.00 2014-06-10 13:02:58.125 161 12550.65 108.10 54762.22 88888.00 2014-06-10 13:02:58.250 161 12550.62 108.10 54762.25 88888.00 2014-06-10 13:02:58.375 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:02:58.500 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:02:58.625 161 12550.52 108.10 54762.22 88888.00 2014-06-10 13:02:58.750 161 12550.50 108.05 54762.22 88888.00 2014-06-10 13:02:58.875 161 12550.58 108.05 54762.22 88888.00 2014-06-10 13:02:59.000 161 12550.62 108.08 54762.20 88888.00 2014-06-10 13:02:59.125 161 12550.65 108.10 54762.20 88888.00 2014-06-10 13:02:59.250 161 12550.65 108.12 54762.20 88888.00 2014-06-10 13:02:59.375 161 12550.67 108.12 54762.18 88888.00 2014-06-10 13:02:59.500 161 12550.62 108.10 54762.18 88888.00 2014-06-10 13:02:59.625 161 12550.62 108.08 54762.18 88888.00 2014-06-10 13:02:59.750 161 12550.65 108.15 54762.18 88888.00 2014-06-10 13:02:59.875 161 12550.65 108.15 54762.20 88888.00 2014-06-10 13:03:00.000 161 12550.60 108.08 54762.18 88888.00 2014-06-10 13:03:00.125 161 12550.62 108.10 54762.20 88888.00 2014-06-10 13:03:00.250 161 12550.60 108.08 54762.20 88888.00 2014-06-10 13:03:00.375 161 12550.60 108.05 54762.18 88888.00 2014-06-10 13:03:00.500 161 12550.58 108.08 54762.18 88888.00 2014-06-10 13:03:00.625 161 12550.60 108.10 54762.18 88888.00 2014-06-10 13:03:00.750 161 12550.62 108.08 54762.18 88888.00 2014-06-10 13:03:00.875 161 12550.65 108.10 54762.20 88888.00 2014-06-10 13:03:01.000 161 12550.65 108.10 54762.20 88888.00 2014-06-10 13:03:01.125 161 12550.65 108.10 54762.20 88888.00 2014-06-10 13:03:01.250 161 12550.58 108.10 54762.20 88888.00 2014-06-10 13:03:01.375 161 12550.58 108.12 54762.18 88888.00 2014-06-10 13:03:01.500 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:03:01.625 161 12550.62 108.12 54762.22 88888.00 2014-06-10 13:03:01.750 161 12550.60 108.10 54762.20 88888.00 2014-06-10 13:03:01.875 161 12550.60 108.10 54762.22 88888.00 2014-06-10 13:03:02.000 161 12550.65 108.10 54762.22 88888.00 2014-06-10 13:03:02.125 161 12550.65 108.10 54762.22 88888.00 2014-06-10 13:03:02.250 161 12550.65 108.08 54762.20 88888.00 2014-06-10 13:03:02.375 161 12550.62 108.12 54762.22 88888.00 2014-06-10 13:03:02.500 161 12550.67 108.10 54762.20 88888.00 2014-06-10 13:03:02.625 161 12550.73 108.08 54762.20 88888.00 2014-06-10 13:03:02.750 161 12550.75 108.10 54762.15 88888.00 2014-06-10 13:03:02.875 161 12550.75 108.10 54762.15 88888.00 2014-06-10 13:03:03.000 161 12550.73 108.10 54762.18 88888.00 2014-06-10 13:03:03.125 161 12550.70 108.12 54762.20 88888.00 2014-06-10 13:03:03.250 161 12550.67 108.08 54762.18 88888.00 2014-06-10 13:03:03.375 161 12550.67 108.10 54762.18 88888.00 2014-06-10 13:03:03.500 161 12550.62 108.12 54762.20 88888.00 2014-06-10 13:03:03.625 161 12550.62 108.12 54762.20 88888.00 2014-06-10 13:03:03.750 161 12550.65 108.10 54762.20 88888.00 2014-06-10 13:03:03.875 161 12550.65 108.10 54762.18 88888.00 2014-06-10 13:03:04.000 161 12550.65 108.10 54762.15 88888.00 2014-06-10 13:03:04.125 161 12550.65 108.10 54762.15 88888.00 2014-06-10 13:03:04.250 161 12550.70 108.12 54762.18 88888.00 2014-06-10 13:03:04.375 161 12550.77 108.10 54762.15 88888.00 2014-06-10 13:03:04.500 161 12550.80 108.05 54762.15 88888.00 2014-06-10 13:03:04.625 161 12550.85 108.08 54762.18 88888.00 2014-06-10 13:03:04.750 161 12550.77 108.10 54762.18 88888.00 2014-06-10 13:03:04.875 161 12550.65 108.10 54762.18 88888.00 2014-06-10 13:03:05.000 161 12550.70 108.08 54762.18 88888.00 2014-06-10 13:03:05.125 161 12550.75 108.10 54762.18 88888.00 2014-06-10 13:03:05.250 161 12550.70 108.08 54762.18 88888.00 2014-06-10 13:03:05.375 161 12550.73 108.08 54762.18 88888.00 2014-06-10 13:03:05.500 161 12550.75 108.08 54762.15 88888.00 2014-06-10 13:03:05.625 161 12550.83 108.10 54762.15 88888.00 2014-06-10 13:03:05.750 161 12550.88 108.08 54762.15 88888.00 2014-06-10 13:03:05.875 161 12550.83 108.08 54762.18 88888.00 2014-06-10 13:03:06.000 161 12550.88 108.10 54762.15 88888.00 2014-06-10 13:03:06.125 161 12550.90 108.10 54762.15 88888.00 2014-06-10 13:03:06.250 161 12550.83 108.08 54762.15 88888.00 2014-06-10 13:03:06.375 161 12550.88 108.08 54762.15 88888.00 2014-06-10 13:03:06.500 161 12550.90 108.08 54762.15 88888.00 2014-06-10 13:03:06.625 161 12550.85 108.08 54762.15 88888.00 2014-06-10 13:03:06.750 161 12550.83 108.08 54762.18 88888.00 2014-06-10 13:03:06.875 161 12550.85 108.08 54762.12 88888.00 2014-06-10 13:03:07.000 161 12550.88 108.08 54762.15 88888.00 2014-06-10 13:03:07.125 161 12550.83 108.05 54762.15 88888.00 2014-06-10 13:03:07.250 161 12550.85 108.05 54762.12 88888.00 2014-06-10 13:03:07.375 161 12550.88 108.08 54762.12 88888.00 2014-06-10 13:03:07.500 161 12550.83 108.08 54762.12 88888.00 2014-06-10 13:03:07.625 161 12550.80 108.05 54762.18 88888.00 2014-06-10 13:03:07.750 161 12550.80 108.05 54762.15 88888.00 2014-06-10 13:03:07.875 161 12550.85 108.08 54762.18 88888.00 2014-06-10 13:03:08.000 161 12550.90 108.05 54762.20 88888.00 2014-06-10 13:03:08.125 161 12550.85 108.05 54762.20 88888.00 2014-06-10 13:03:08.250 161 12550.85 108.03 54762.15 88888.00 2014-06-10 13:03:08.375 161 12550.95 108.05 54762.18 88888.00 2014-06-10 13:03:08.500 161 12550.95 108.05 54762.20 88888.00 2014-06-10 13:03:08.625 161 12550.95 108.05 54762.18 88888.00 2014-06-10 13:03:08.750 161 12550.90 108.05 54762.18 88888.00 2014-06-10 13:03:08.875 161 12550.83 108.05 54762.15 88888.00 2014-06-10 13:03:09.000 161 12550.85 108.05 54762.18 88888.00 2014-06-10 13:03:09.125 161 12550.88 108.03 54762.18 88888.00 2014-06-10 13:03:09.250 161 12550.83 108.00 54762.15 88888.00 2014-06-10 13:03:09.375 161 12550.85 108.03 54762.18 88888.00 2014-06-10 13:03:09.500 161 12550.92 108.03 54762.18 88888.00 2014-06-10 13:03:09.625 161 12550.95 108.03 54762.15 88888.00 2014-06-10 13:03:09.750 161 12550.95 108.03 54762.15 88888.00 2014-06-10 13:03:09.875 161 12550.92 108.03 54762.18 88888.00 2014-06-10 13:03:10.000 161 12550.90 108.05 54762.18 88888.00 2014-06-10 13:03:10.125 161 12550.95 108.08 54762.18 88888.00 2014-06-10 13:03:10.250 161 12550.95 108.05 54762.20 88888.00 2014-06-10 13:03:10.375 161 12550.95 108.05 54762.18 88888.00 2014-06-10 13:03:10.500 161 12550.98 108.03 54762.18 88888.00 2014-06-10 13:03:10.625 161 12550.98 108.03 54762.18 88888.00 2014-06-10 13:03:10.750 161 12551.05 108.03 54762.20 88888.00 2014-06-10 13:03:10.875 161 12551.02 108.05 54762.18 88888.00 2014-06-10 13:03:11.000 161 12550.95 108.03 54762.15 88888.00 2014-06-10 13:03:11.125 161 12550.92 108.03 54762.15 88888.00 2014-06-10 13:03:11.250 161 12550.92 108.05 54762.15 88888.00 2014-06-10 13:03:11.375 161 12550.95 108.05 54762.18 88888.00 2014-06-10 13:03:11.500 161 12550.98 108.08 54762.18 88888.00 2014-06-10 13:03:11.625 161 12551.02 108.05 54762.15 88888.00 2014-06-10 13:03:11.750 161 12551.02 108.03 54762.10 88888.00 2014-06-10 13:03:11.875 161 12551.00 108.03 54762.10 88888.00 2014-06-10 13:03:12.000 161 12550.98 108.00 54762.12 88888.00 2014-06-10 13:03:12.125 161 12550.98 108.00 54762.15 88888.00 2014-06-10 13:03:12.250 161 12551.05 108.03 54762.12 88888.00 2014-06-10 13:03:12.375 161 12551.10 108.03 54762.12 88888.00 2014-06-10 13:03:12.500 161 12551.15 108.05 54762.18 88888.00 2014-06-10 13:03:12.625 161 12551.10 108.05 54762.15 88888.00 2014-06-10 13:03:12.750 161 12551.10 108.05 54762.12 88888.00 2014-06-10 13:03:12.875 161 12551.12 108.00 54762.12 88888.00 2014-06-10 13:03:13.000 161 12551.08 108.03 54762.15 88888.00 2014-06-10 13:03:13.125 161 12551.02 108.03 54762.15 88888.00 2014-06-10 13:03:13.250 161 12550.98 108.03 54762.15 88888.00 2014-06-10 13:03:13.375 161 12551.02 108.03 54762.12 88888.00 2014-06-10 13:03:13.500 161 12551.05 108.03 54762.12 88888.00 2014-06-10 13:03:13.625 161 12551.12 108.03 54762.12 88888.00 2014-06-10 13:03:13.750 161 12551.17 108.03 54762.12 88888.00 2014-06-10 13:03:13.875 161 12551.17 108.03 54762.12 88888.00 2014-06-10 13:03:14.000 161 12551.17 108.05 54762.15 88888.00 2014-06-10 13:03:14.125 161 12551.17 108.00 54762.15 88888.00 2014-06-10 13:03:14.250 161 12551.20 108.00 54762.18 88888.00 2014-06-10 13:03:14.375 161 12551.20 108.05 54762.20 88888.00 2014-06-10 13:03:14.500 161 12551.17 108.03 54762.18 88888.00 2014-06-10 13:03:14.625 161 12551.15 108.03 54762.15 88888.00 2014-06-10 13:03:14.750 161 12551.17 108.00 54762.15 88888.00 2014-06-10 13:03:14.875 161 12551.23 108.03 54762.15 88888.00 2014-06-10 13:03:15.000 161 12551.23 108.05 54762.18 88888.00 2014-06-10 13:03:15.125 161 12551.25 108.03 54762.18 88888.00 2014-06-10 13:03:15.250 161 12551.27 108.03 54762.15 88888.00 2014-06-10 13:03:15.375 161 12551.27 108.03 54762.15 88888.00 2014-06-10 13:03:15.500 161 12551.20 108.00 54762.12 88888.00 2014-06-10 13:03:15.625 161 12551.20 108.00 54762.12 88888.00 2014-06-10 13:03:15.750 161 12551.25 108.03 54762.15 88888.00 2014-06-10 13:03:15.875 161 12551.27 108.03 54762.15 88888.00 2014-06-10 13:03:16.000 161 12551.25 108.03 54762.12 88888.00 2014-06-10 13:03:16.125 161 12551.23 108.00 54762.12 88888.00 2014-06-10 13:03:16.250 161 12551.23 107.97 54762.12 88888.00 2014-06-10 13:03:16.375 161 12551.20 107.97 54762.10 88888.00 2014-06-10 13:03:16.500 161 12551.23 108.00 54762.12 88888.00 2014-06-10 13:03:16.625 161 12551.23 108.00 54762.12 88888.00 2014-06-10 13:03:16.750 161 12551.20 108.00 54762.10 88888.00 2014-06-10 13:03:16.875 161 12551.17 108.03 54762.10 88888.00 2014-06-10 13:03:17.000 161 12551.23 108.03 54762.07 88888.00 2014-06-10 13:03:17.125 161 12551.27 108.03 54762.10 88888.00 2014-06-10 13:03:17.250 161 12551.25 108.00 54762.12 88888.00 2014-06-10 13:03:17.375 161 12551.23 108.00 54762.12 88888.00 2014-06-10 13:03:17.500 161 12551.23 107.97 54762.15 88888.00 2014-06-10 13:03:17.625 161 12551.20 108.03 54762.12 88888.00 2014-06-10 13:03:17.750 161 12551.17 108.00 54762.12 88888.00 2014-06-10 13:03:17.875 161 12551.20 108.00 54762.12 88888.00 2014-06-10 13:03:18.000 161 12551.23 108.00 54762.12 88888.00 2014-06-10 13:03:18.125 161 12551.20 107.97 54762.12 88888.00 2014-06-10 13:03:18.250 161 12551.17 108.00 54762.15 88888.00 2014-06-10 13:03:18.375 161 12551.17 107.97 54762.15 88888.00 2014-06-10 13:03:18.500 161 12551.23 107.97 54762.15 88888.00 2014-06-10 13:03:18.625 161 12551.17 107.97 54762.12 88888.00 2014-06-10 13:03:18.750 161 12551.20 107.95 54762.12 88888.00 2014-06-10 13:03:18.875 161 12551.17 107.95 54762.12 88888.00 2014-06-10 13:03:19.000 161 12551.15 107.95 54762.10 88888.00 2014-06-10 13:03:19.125 161 12551.15 107.97 54762.10 88888.00 2014-06-10 13:03:19.250 161 12551.10 107.97 54762.12 88888.00 2014-06-10 13:03:19.375 161 12551.17 108.00 54762.12 88888.00 2014-06-10 13:03:19.500 161 12551.20 108.00 54762.15 88888.00 2014-06-10 13:03:19.625 161 12551.20 107.97 54762.12 88888.00 2014-06-10 13:03:19.750 161 12551.20 108.00 54762.15 88888.00 2014-06-10 13:03:19.875 161 12551.17 107.97 54762.20 88888.00 2014-06-10 13:03:20.000 161 12551.15 107.95 54762.18 88888.00 2014-06-10 13:03:20.125 161 12551.12 107.95 54762.18 88888.00 2014-06-10 13:03:20.250 161 12551.10 107.95 54762.15 88888.00 2014-06-10 13:03:20.375 161 12551.12 107.95 54762.15 88888.00 2014-06-10 13:03:20.500 161 12551.10 107.95 54762.18 88888.00 2014-06-10 13:03:20.625 161 12551.12 107.95 54762.18 88888.00 2014-06-10 13:03:20.750 161 12551.17 107.95 54762.18 88888.00 2014-06-10 13:03:20.875 161 12551.20 107.95 54762.18 88888.00 2014-06-10 13:03:21.000 161 12551.12 107.95 54762.18 88888.00 2014-06-10 13:03:21.125 161 12551.12 107.95 54762.18 88888.00 2014-06-10 13:03:21.250 161 12551.12 107.95 54762.20 88888.00 2014-06-10 13:03:21.375 161 12551.17 107.97 54762.20 88888.00 2014-06-10 13:03:21.500 161 12551.20 107.97 54762.20 88888.00 2014-06-10 13:03:21.625 161 12551.17 108.00 54762.18 88888.00 2014-06-10 13:03:21.750 161 12551.15 107.97 54762.18 88888.00 2014-06-10 13:03:21.875 161 12551.10 107.95 54762.15 88888.00 2014-06-10 13:03:22.000 161 12551.10 107.95 54762.12 88888.00 2014-06-10 13:03:22.125 161 12551.15 107.97 54762.12 88888.00 2014-06-10 13:03:22.250 161 12551.15 108.00 54762.15 88888.00 2014-06-10 13:03:22.375 161 12551.12 107.97 54762.15 88888.00 2014-06-10 13:03:22.500 161 12551.10 107.97 54762.12 88888.00 2014-06-10 13:03:22.625 161 12551.15 107.97 54762.15 88888.00 2014-06-10 13:03:22.750 161 12551.17 107.97 54762.18 88888.00 2014-06-10 13:03:22.875 161 12551.17 107.95 54762.18 88888.00 2014-06-10 13:03:23.000 161 12551.08 107.97 54762.12 88888.00 2014-06-10 13:03:23.125 161 12551.02 107.97 54762.10 88888.00 2014-06-10 13:03:23.250 161 12551.15 107.92 54762.15 88888.00 2014-06-10 13:03:23.375 161 12551.17 107.97 54762.15 88888.00 2014-06-10 13:03:23.500 161 12551.17 108.00 54762.10 88888.00 2014-06-10 13:03:23.625 161 12551.15 107.97 54762.10 88888.00 2014-06-10 13:03:23.750 161 12551.17 107.97 54762.12 88888.00 2014-06-10 13:03:23.875 161 12551.15 108.00 54762.18 88888.00 2014-06-10 13:03:24.000 161 12551.12 107.97 54762.15 88888.00 2014-06-10 13:03:24.125 161 12551.15 107.97 54762.15 88888.00 2014-06-10 13:03:24.250 161 12551.12 108.00 54762.18 88888.00 2014-06-10 13:03:24.375 161 12551.10 108.00 54762.18 88888.00 2014-06-10 13:03:24.500 161 12551.08 107.97 54762.15 88888.00 2014-06-10 13:03:24.625 161 12551.15 107.97 54762.15 88888.00 2014-06-10 13:03:24.750 161 12551.23 107.97 54762.15 88888.00 2014-06-10 13:03:24.875 161 12551.20 107.97 54762.15 88888.00 2014-06-10 13:03:25.000 161 12551.17 107.97 54762.15 88888.00 2014-06-10 13:03:25.125 161 12551.12 107.95 54762.15 88888.00 2014-06-10 13:03:25.250 161 12551.15 107.95 54762.18 88888.00 2014-06-10 13:03:25.375 161 12551.20 107.95 54762.18 88888.00 2014-06-10 13:03:25.500 161 12551.20 107.97 54762.18 88888.00 2014-06-10 13:03:25.625 161 12551.17 107.97 54762.15 88888.00 2014-06-10 13:03:25.750 161 12551.20 107.97 54762.18 88888.00 2014-06-10 13:03:25.875 161 12551.25 107.97 54762.18 88888.00 2014-06-10 13:03:26.000 161 12551.23 108.00 54762.18 88888.00 2014-06-10 13:03:26.125 161 12551.23 108.00 54762.20 88888.00 2014-06-10 13:03:26.250 161 12551.17 107.95 54762.18 88888.00 2014-06-10 13:03:26.375 161 12551.15 107.95 54762.18 88888.00 2014-06-10 13:03:26.500 161 12551.15 107.97 54762.18 88888.00 2014-06-10 13:03:26.625 161 12551.15 108.00 54762.20 88888.00 2014-06-10 13:03:26.750 161 12551.12 108.00 54762.18 88888.00 2014-06-10 13:03:26.875 161 12551.15 108.00 54762.18 88888.00 2014-06-10 13:03:27.000 161 12551.10 108.00 54762.18 88888.00 2014-06-10 13:03:27.125 161 12551.08 107.97 54762.18 88888.00 2014-06-10 13:03:27.250 161 12551.10 107.95 54762.18 88888.00 2014-06-10 13:03:27.375 161 12551.12 107.97 54762.15 88888.00 2014-06-10 13:03:27.500 161 12551.10 107.97 54762.15 88888.00 2014-06-10 13:03:27.625 161 12551.05 108.00 54762.12 88888.00 2014-06-10 13:03:27.750 161 12551.05 108.00 54762.12 88888.00 2014-06-10 13:03:27.875 161 12551.10 108.03 54762.15 88888.00 2014-06-10 13:03:28.000 161 12551.12 108.00 54762.15 88888.00 2014-06-10 13:03:28.125 161 12551.10 108.00 54762.15 88888.00 2014-06-10 13:03:28.250 161 12551.08 108.03 54762.15 88888.00 2014-06-10 13:03:28.375 161 12551.12 108.03 54762.15 88888.00 2014-06-10 13:03:28.500 161 12551.15 108.05 54762.15 88888.00 2014-06-10 13:03:28.625 161 12551.08 108.03 54762.15 88888.00 2014-06-10 13:03:28.750 161 12551.02 108.00 54762.12 88888.00 2014-06-10 13:03:28.875 161 12551.02 108.00 54762.15 88888.00 2014-06-10 13:03:29.000 161 12551.02 107.97 54762.15 88888.00 2014-06-10 13:03:29.125 161 12551.08 108.00 54762.15 88888.00 2014-06-10 13:03:29.250 161 12551.10 107.97 54762.18 88888.00 2014-06-10 13:03:29.375 161 12551.15 108.03 54762.15 88888.00 2014-06-10 13:03:29.500 161 12551.12 108.05 54762.15 88888.00 2014-06-10 13:03:29.625 161 12551.08 108.05 54762.15 88888.00 2014-06-10 13:03:29.750 161 12551.02 108.05 54762.15 88888.00 2014-06-10 13:03:29.875 161 12551.05 108.08 54762.15 88888.00 2014-06-10 13:03:30.000 161 12551.08 108.05 54762.15 88888.00 2014-06-10 13:03:30.125 161 12551.10 108.05 54762.15 88888.00 2014-06-10 13:03:30.250 161 12551.15 108.03 54762.15 88888.00 2014-06-10 13:03:30.375 161 12551.15 108.03 54762.15 88888.00 2014-06-10 13:03:30.500 161 12551.12 108.03 54762.18 88888.00 2014-06-10 13:03:30.625 161 12551.08 108.05 54762.18 88888.00 2014-06-10 13:03:30.750 161 12551.08 108.03 54762.15 88888.00 2014-06-10 13:03:30.875 161 12551.10 108.03 54762.18 88888.00 2014-06-10 13:03:31.000 161 12551.12 108.08 54762.20 88888.00 2014-06-10 13:03:31.125 161 12551.10 108.05 54762.20 88888.00 2014-06-10 13:03:31.250 161 12551.00 108.03 54762.18 88888.00 2014-06-10 13:03:31.375 161 12551.02 108.05 54762.20 88888.00 2014-06-10 13:03:31.500 161 12551.02 108.05 54762.20 88888.00 2014-06-10 13:03:31.625 161 12551.08 108.08 54762.18 88888.00 2014-06-10 13:03:31.750 161 12551.08 108.05 54762.20 88888.00 2014-06-10 13:03:31.875 161 12550.98 108.03 54762.15 88888.00 2014-06-10 13:03:32.000 161 12551.00 108.03 54762.15 88888.00 2014-06-10 13:03:32.125 161 12551.08 108.08 54762.20 88888.00 2014-06-10 13:03:32.250 161 12551.08 108.05 54762.20 88888.00 2014-06-10 13:03:32.375 161 12551.08 108.05 54762.20 88888.00 2014-06-10 13:03:32.500 161 12551.08 108.08 54762.20 88888.00 2014-06-10 13:03:32.625 161 12551.12 108.08 54762.22 88888.00 2014-06-10 13:03:32.750 161 12551.12 108.05 54762.22 88888.00 2014-06-10 13:03:32.875 161 12551.10 108.03 54762.22 88888.00 2014-06-10 13:03:33.000 161 12551.05 108.05 54762.20 88888.00 2014-06-10 13:03:33.125 161 12551.10 108.08 54762.20 88888.00 2014-06-10 13:03:33.250 161 12551.12 108.08 54762.20 88888.00 2014-06-10 13:03:33.375 161 12551.10 108.10 54762.22 88888.00 2014-06-10 13:03:33.500 161 12551.05 108.10 54762.22 88888.00 2014-06-10 13:03:33.625 161 12551.00 108.10 54762.22 88888.00 2014-06-10 13:03:33.750 161 12551.00 108.10 54762.20 88888.00 2014-06-10 13:03:33.875 161 12551.02 108.10 54762.20 88888.00 2014-06-10 13:03:34.000 161 12551.02 108.08 54762.18 88888.00 2014-06-10 13:03:34.125 161 12551.00 108.08 54762.18 88888.00 2014-06-10 13:03:34.250 161 12550.98 108.08 54762.18 88888.00 2014-06-10 13:03:34.375 161 12551.02 108.08 54762.15 88888.00 2014-06-10 13:03:34.500 161 12551.08 108.08 54762.15 88888.00 2014-06-10 13:03:34.625 161 12551.15 108.08 54762.15 88888.00 2014-06-10 13:03:34.750 161 12551.12 108.05 54762.12 88888.00 2014-06-10 13:03:34.875 161 12551.08 108.08 54762.12 88888.00 2014-06-10 13:03:35.000 161 12551.02 108.08 54762.12 88888.00 2014-06-10 13:03:35.125 161 12551.00 108.10 54762.15 88888.00 2014-06-10 13:03:35.250 161 12550.98 108.10 54762.18 88888.00 2014-06-10 13:03:35.375 161 12550.98 108.10 54762.18 88888.00 2014-06-10 13:03:35.500 161 12551.02 108.08 54762.15 88888.00 2014-06-10 13:03:35.625 161 12551.12 108.08 54762.15 88888.00 2014-06-10 13:03:35.750 161 12551.10 108.08 54762.15 88888.00 2014-06-10 13:03:35.875 161 12551.10 108.12 54762.12 88888.00 2014-06-10 13:03:36.000 161 12551.12 108.12 54762.10 88888.00 2014-06-10 13:03:36.125 161 12551.10 108.08 54762.12 88888.00 2014-06-10 13:03:36.250 161 12551.08 108.05 54762.12 88888.00 2014-06-10 13:03:36.375 161 12551.17 108.05 54762.15 88888.00 2014-06-10 13:03:36.500 161 12551.20 108.08 54762.15 88888.00 2014-06-10 13:03:36.625 161 12551.20 108.12 54762.15 88888.00 2014-06-10 13:03:36.750 161 12551.17 108.12 54762.15 88888.00 2014-06-10 13:03:36.875 161 12551.15 108.10 54762.12 88888.00 2014-06-10 13:03:37.000 161 12551.12 108.10 54762.12 88888.00 2014-06-10 13:03:37.125 161 12551.15 108.12 54762.15 88888.00 2014-06-10 13:03:37.250 161 12551.23 108.12 54762.18 88888.00 2014-06-10 13:03:37.375 161 12551.27 108.15 54762.15 88888.00 2014-06-10 13:03:37.500 161 12551.25 108.12 54762.15 88888.00 2014-06-10 13:03:37.625 161 12551.20 108.08 54762.15 88888.00 2014-06-10 13:03:37.750 161 12551.23 108.10 54762.15 88888.00 2014-06-10 13:03:37.875 161 12551.30 108.10 54762.18 88888.00 2014-06-10 13:03:38.000 161 12551.30 108.08 54762.18 88888.00 2014-06-10 13:03:38.125 161 12551.25 108.08 54762.18 88888.00 2014-06-10 13:03:38.250 161 12551.17 108.08 54762.18 88888.00 2014-06-10 13:03:38.375 161 12551.17 108.08 54762.15 88888.00 2014-06-10 13:03:38.500 161 12551.23 108.10 54762.18 88888.00 2014-06-10 13:03:38.625 161 12551.23 108.10 54762.18 88888.00 2014-06-10 13:03:38.750 161 12551.20 108.12 54762.15 88888.00 2014-06-10 13:03:38.875 161 12551.17 108.10 54762.18 88888.00 2014-06-10 13:03:39.000 161 12551.17 108.08 54762.18 88888.00 2014-06-10 13:03:39.125 161 12551.20 108.10 54762.20 88888.00 2014-06-10 13:03:39.250 161 12551.17 108.10 54762.18 88888.00 2014-06-10 13:03:39.375 161 12551.25 108.10 54762.18 88888.00 2014-06-10 13:03:39.500 161 12551.25 108.10 54762.18 88888.00 2014-06-10 13:03:39.625 161 12551.23 108.08 54762.18 88888.00 2014-06-10 13:03:39.750 161 12551.23 108.10 54762.15 88888.00 2014-06-10 13:03:39.875 161 12551.27 108.10 54762.15 88888.00 2014-06-10 13:03:40.000 161 12551.25 108.10 54762.12 88888.00 2014-06-10 13:03:40.125 161 12551.27 108.08 54762.12 88888.00 2014-06-10 13:03:40.250 161 12551.35 108.12 54762.15 88888.00 2014-06-10 13:03:40.375 161 12551.33 108.15 54762.18 88888.00 2014-06-10 13:03:40.500 161 12551.30 108.15 54762.18 88888.00 2014-06-10 13:03:40.625 161 12551.25 108.12 54762.15 88888.00 2014-06-10 13:03:40.750 161 12551.30 108.08 54762.15 88888.00 2014-06-10 13:03:40.875 161 12551.33 108.10 54762.18 88888.00 2014-06-10 13:03:41.000 161 12551.35 108.12 54762.15 88888.00 2014-06-10 13:03:41.125 161 12551.30 108.10 54762.18 88888.00 2014-06-10 13:03:41.250 161 12551.25 108.08 54762.12 88888.00 2014-06-10 13:03:41.375 161 12551.25 108.08 54762.10 88888.00 2014-06-10 13:03:41.500 161 12551.27 108.08 54762.15 88888.00 2014-06-10 13:03:41.625 161 12551.25 108.10 54762.12 88888.00 2014-06-10 13:03:41.750 161 12551.30 108.10 54762.15 88888.00 2014-06-10 13:03:41.875 161 12551.42 108.10 54762.15 88888.00 2014-06-10 13:03:42.000 161 12551.42 108.10 54762.12 88888.00 2014-06-10 13:03:42.125 161 12551.40 108.05 54762.12 88888.00 2014-06-10 13:03:42.250 161 12551.40 108.08 54762.15 88888.00 2014-06-10 13:03:42.375 161 12551.40 108.08 54762.12 88888.00 2014-06-10 13:03:42.500 161 12551.33 108.10 54762.15 88888.00 2014-06-10 13:03:42.625 161 12551.40 108.10 54762.15 88888.00 2014-06-10 13:03:42.750 161 12551.50 108.15 54762.15 88888.00 2014-06-10 13:03:42.875 161 12551.50 108.12 54762.12 88888.00 2014-06-10 13:03:43.000 161 12551.42 108.12 54762.18 88888.00 2014-06-10 13:03:43.125 161 12551.42 108.10 54762.18 88888.00 2014-06-10 13:03:43.250 161 12551.48 108.08 54762.18 88888.00 2014-06-10 13:03:43.375 161 12551.52 108.10 54762.12 88888.00 2014-06-10 13:03:43.500 161 12551.52 108.10 54762.12 88888.00 2014-06-10 13:03:43.625 161 12551.45 108.10 54762.10 88888.00 2014-06-10 13:03:43.750 161 12551.40 108.10 54762.12 88888.00 2014-06-10 13:03:43.875 161 12551.40 108.10 54762.18 88888.00 2014-06-10 13:03:44.000 161 12551.42 108.08 54762.18 88888.00 2014-06-10 13:03:44.125 161 12551.45 108.10 54762.15 88888.00 2014-06-10 13:03:44.250 161 12551.40 108.12 54762.18 88888.00 2014-06-10 13:03:44.375 161 12551.40 108.15 54762.18 88888.00 2014-06-10 13:03:44.500 161 12551.45 108.15 54762.20 88888.00 2014-06-10 13:03:44.625 161 12551.48 108.12 54762.18 88888.00 2014-06-10 13:03:44.750 161 12551.50 108.12 54762.18 88888.00 2014-06-10 13:03:44.875 161 12551.48 108.12 54762.15 88888.00 2014-06-10 13:03:45.000 161 12551.45 108.08 54762.15 88888.00 2014-06-10 13:03:45.125 161 12551.42 108.08 54762.15 88888.00 2014-06-10 13:03:45.250 161 12551.42 108.08 54762.18 88888.00 2014-06-10 13:03:45.375 161 12551.50 108.10 54762.15 88888.00 2014-06-10 13:03:45.500 161 12551.52 108.10 54762.15 88888.00 2014-06-10 13:03:45.625 161 12551.50 108.08 54762.15 88888.00 2014-06-10 13:03:45.750 161 12551.50 108.05 54762.15 88888.00 2014-06-10 13:03:45.875 161 12551.50 108.05 54762.12 88888.00 2014-06-10 13:03:46.000 161 12551.55 108.08 54762.10 88888.00 2014-06-10 13:03:46.125 161 12551.58 108.10 54762.12 88888.00 2014-06-10 13:03:46.250 161 12551.55 108.08 54762.15 88888.00 2014-06-10 13:03:46.375 161 12551.50 108.10 54762.12 88888.00 2014-06-10 13:03:46.500 161 12551.55 108.10 54762.15 88888.00 2014-06-10 13:03:46.625 161 12551.60 108.10 54762.15 88888.00 2014-06-10 13:03:46.750 161 12551.60 108.10 54762.15 88888.00 2014-06-10 13:03:46.875 161 12551.58 108.12 54762.12 88888.00 2014-06-10 13:03:47.000 161 12551.62 108.08 54762.10 88888.00 2014-06-10 13:03:47.125 161 12551.65 108.05 54762.12 88888.00 2014-06-10 13:03:47.250 161 12551.60 108.05 54762.15 88888.00 2014-06-10 13:03:47.375 161 12551.58 108.10 54762.15 88888.00 2014-06-10 13:03:47.500 161 12551.58 108.10 54762.12 88888.00 2014-06-10 13:03:47.625 161 12551.62 108.10 54762.12 88888.00 2014-06-10 13:03:47.750 161 12551.62 108.10 54762.12 88888.00 2014-06-10 13:03:47.875 161 12551.58 108.08 54762.12 88888.00 2014-06-10 13:03:48.000 161 12551.55 108.08 54762.15 88888.00 2014-06-10 13:03:48.125 161 12551.55 108.10 54762.15 88888.00 2014-06-10 13:03:48.250 161 12551.58 108.10 54762.15 88888.00 2014-06-10 13:03:48.375 161 12551.62 108.10 54762.12 88888.00 2014-06-10 13:03:48.500 161 12551.62 108.10 54762.10 88888.00 2014-06-10 13:03:48.625 161 12551.58 108.08 54762.10 88888.00 2014-06-10 13:03:48.750 161 12551.60 108.12 54762.12 88888.00 2014-06-10 13:03:48.875 161 12551.60 108.12 54762.10 88888.00 2014-06-10 13:03:49.000 161 12551.58 108.12 54762.10 88888.00 2014-06-10 13:03:49.125 161 12551.58 108.12 54762.12 88888.00 2014-06-10 13:03:49.250 161 12551.58 108.12 54762.12 88888.00 2014-06-10 13:03:49.375 161 12551.58 108.15 54762.12 88888.00 2014-06-10 13:03:49.500 161 12551.60 108.15 54762.10 88888.00 2014-06-10 13:03:49.625 161 12551.55 108.10 54762.10 88888.00 2014-06-10 13:03:49.750 161 12551.58 108.12 54762.12 88888.00 2014-06-10 13:03:49.875 161 12551.60 108.15 54762.15 88888.00 2014-06-10 13:03:50.000 161 12551.60 108.15 54762.15 88888.00 2014-06-10 13:03:50.125 161 12551.65 108.15 54762.18 88888.00 2014-06-10 13:03:50.250 161 12551.65 108.15 54762.18 88888.00 2014-06-10 13:03:50.375 161 12551.62 108.12 54762.15 88888.00 2014-06-10 13:03:50.500 161 12551.55 108.10 54762.15 88888.00 2014-06-10 13:03:50.625 161 12551.55 108.10 54762.15 88888.00 2014-06-10 13:03:50.750 161 12551.62 108.15 54762.12 88888.00 2014-06-10 13:03:50.875 161 12551.70 108.15 54762.12 88888.00 2014-06-10 13:03:51.000 161 12551.70 108.17 54762.10 88888.00 2014-06-10 13:03:51.125 161 12551.70 108.15 54762.12 88888.00 2014-06-10 13:03:51.250 161 12551.62 108.12 54762.15 88888.00 2014-06-10 13:03:51.375 161 12551.65 108.15 54762.12 88888.00 2014-06-10 13:03:51.500 161 12551.62 108.17 54762.12 88888.00 2014-06-10 13:03:51.625 161 12551.62 108.15 54762.12 88888.00 2014-06-10 13:03:51.750 161 12551.67 108.17 54762.12 88888.00 2014-06-10 13:03:51.875 161 12551.65 108.17 54762.12 88888.00 2014-06-10 13:03:52.000 161 12551.65 108.12 54762.10 88888.00 2014-06-10 13:03:52.125 161 12551.67 108.12 54762.10 88888.00 2014-06-10 13:03:52.250 161 12551.67 108.12 54762.12 88888.00 2014-06-10 13:03:52.375 161 12551.77 108.12 54762.12 88888.00 2014-06-10 13:03:52.500 161 12551.83 108.12 54762.10 88888.00 2014-06-10 13:03:52.625 161 12551.80 108.15 54762.10 88888.00 2014-06-10 13:03:52.750 161 12551.80 108.17 54762.10 88888.00 2014-06-10 13:03:52.875 161 12551.80 108.20 54762.10 88888.00 2014-06-10 13:03:53.000 161 12551.75 108.17 54762.10 88888.00 2014-06-10 13:03:53.125 161 12551.77 108.15 54762.12 88888.00 2014-06-10 13:03:53.250 161 12551.80 108.12 54762.12 88888.00 2014-06-10 13:03:53.375 161 12551.80 108.15 54762.12 88888.00 2014-06-10 13:03:53.500 161 12551.75 108.15 54762.10 88888.00 2014-06-10 13:03:53.625 161 12551.77 108.17 54762.10 88888.00 2014-06-10 13:03:53.750 161 12551.85 108.20 54762.12 88888.00 2014-06-10 13:03:53.875 161 12551.80 108.20 54762.15 88888.00 2014-06-10 13:03:54.000 161 12551.75 108.17 54762.15 88888.00 2014-06-10 13:03:54.125 161 12551.67 108.22 54762.15 88888.00 2014-06-10 13:03:54.250 161 12551.62 108.20 54762.18 88888.00 2014-06-10 13:03:54.375 161 12551.70 108.17 54762.15 88888.00 2014-06-10 13:03:54.500 161 12551.77 108.17 54762.12 88888.00 2014-06-10 13:03:54.625 161 12551.80 108.17 54762.12 88888.00 2014-06-10 13:03:54.750 161 12551.80 108.20 54762.15 88888.00 2014-06-10 13:03:54.875 161 12551.85 108.20 54762.12 88888.00 2014-06-10 13:03:55.000 161 12551.85 108.20 54762.12 88888.00 2014-06-10 13:03:55.125 161 12551.77 108.17 54762.12 88888.00 2014-06-10 13:03:55.250 161 12551.77 108.17 54762.15 88888.00 2014-06-10 13:03:55.375 161 12551.90 108.22 54762.10 88888.00 2014-06-10 13:03:55.500 161 12551.85 108.17 54762.10 88888.00 2014-06-10 13:03:55.625 161 12551.77 108.17 54762.10 88888.00 2014-06-10 13:03:55.750 161 12551.73 108.20 54762.12 88888.00 2014-06-10 13:03:55.875 161 12551.75 108.22 54762.18 88888.00 2014-06-10 13:03:56.000 161 12551.75 108.22 54762.15 88888.00 2014-06-10 13:03:56.125 161 12551.80 108.25 54762.18 88888.00 2014-06-10 13:03:56.250 161 12551.77 108.20 54762.15 88888.00 2014-06-10 13:03:56.375 161 12551.73 108.20 54762.15 88888.00 2014-06-10 13:03:56.500 161 12551.73 108.22 54762.18 88888.00 2014-06-10 13:03:56.625 161 12551.75 108.25 54762.18 88888.00 2014-06-10 13:03:56.750 161 12551.85 108.22 54762.18 88888.00 2014-06-10 13:03:56.875 161 12551.85 108.20 54762.15 88888.00 2014-06-10 13:03:57.000 161 12551.80 108.15 54762.12 88888.00 2014-06-10 13:03:57.125 161 12551.80 108.20 54762.15 88888.00 2014-06-10 13:03:57.250 161 12551.77 108.15 54762.12 88888.00 2014-06-10 13:03:57.375 161 12551.77 108.20 54762.12 88888.00 2014-06-10 13:03:57.500 161 12551.70 108.20 54762.12 88888.00 2014-06-10 13:03:57.625 161 12551.67 108.15 54762.15 88888.00 2014-06-10 13:03:57.750 161 12551.73 108.15 54762.15 88888.00 2014-06-10 13:03:57.875 161 12551.73 108.17 54762.15 88888.00 2014-06-10 13:03:58.000 161 12551.73 108.17 54762.15 88888.00 2014-06-10 13:03:58.125 161 12551.75 108.17 54762.15 88888.00 2014-06-10 13:03:58.250 161 12551.73 108.15 54762.15 88888.00 2014-06-10 13:03:58.375 161 12551.73 108.15 54762.12 88888.00 2014-06-10 13:03:58.500 161 12551.70 108.15 54762.12 88888.00 2014-06-10 13:03:58.625 161 12551.70 108.15 54762.15 88888.00 2014-06-10 13:03:58.750 161 12551.70 108.12 54762.15 88888.00 2014-06-10 13:03:58.875 161 12551.77 108.17 54762.12 88888.00 2014-06-10 13:03:59.000 161 12551.77 108.15 54762.10 88888.00 2014-06-10 13:03:59.125 161 12551.75 108.15 54762.12 88888.00 2014-06-10 13:03:59.250 161 12551.75 108.10 54762.15 88888.00 2014-06-10 13:03:59.375 161 12551.75 108.15 54762.15 88888.00 2014-06-10 13:03:59.500 161 12551.73 108.17 54762.15 88888.00 2014-06-10 13:03:59.625 161 12551.73 108.17 54762.15 88888.00 2014-06-10 13:03:59.750 161 12551.67 108.15 54762.15 88888.00 2014-06-10 13:03:59.875 161 12551.62 108.10 54762.15 88888.00 2014-06-10 13:04:00.000 161 12551.62 108.10 54762.12 88888.00 2014-06-10 13:04:00.125 161 12551.65 108.12 54762.15 88888.00 2014-06-10 13:04:00.250 161 12551.58 108.15 54762.15 88888.00 2014-06-10 13:04:00.375 161 12551.65 108.17 54762.15 88888.00 2014-06-10 13:04:00.500 161 12551.70 108.12 54762.15 88888.00 2014-06-10 13:04:00.625 161 12551.70 108.15 54762.15 88888.00 2014-06-10 13:04:00.750 161 12551.73 108.10 54762.12 88888.00 2014-06-10 13:04:00.875 161 12551.75 108.12 54762.10 88888.00 2014-06-10 13:04:01.000 161 12551.73 108.12 54762.10 88888.00 2014-06-10 13:04:01.125 161 12551.73 108.17 54762.10 88888.00 2014-06-10 13:04:01.250 161 12551.75 108.15 54762.10 88888.00 2014-06-10 13:04:01.375 161 12551.77 108.15 54762.10 88888.00 2014-06-10 13:04:01.500 161 12551.83 108.15 54762.12 88888.00 2014-06-10 13:04:01.625 161 12551.85 108.12 54762.12 88888.00 2014-06-10 13:04:01.750 161 12551.88 108.12 54762.12 88888.00 2014-06-10 13:04:01.875 161 12551.85 108.15 54762.18 88888.00 2014-06-10 13:04:02.000 161 12551.88 108.15 54762.15 88888.00 2014-06-10 13:04:02.125 161 12551.85 108.12 54762.12 88888.00 2014-06-10 13:04:02.250 161 12551.85 108.10 54762.15 88888.00 2014-06-10 13:04:02.375 161 12551.85 108.10 54762.15 88888.00 2014-06-10 13:04:02.500 161 12551.77 108.10 54762.15 88888.00 2014-06-10 13:04:02.625 161 12551.83 108.08 54762.18 88888.00 2014-06-10 13:04:02.750 161 12551.83 108.08 54762.15 88888.00 2014-06-10 13:04:02.875 161 12551.83 108.08 54762.20 88888.00 2014-06-10 13:04:03.000 161 12551.83 108.05 54762.20 88888.00 2014-06-10 13:04:03.125 161 12551.80 108.08 54762.22 88888.00 2014-06-10 13:04:03.250 161 12551.83 108.08 54762.25 88888.00 2014-06-10 13:04:03.375 161 12551.83 108.08 54762.20 88888.00 2014-06-10 13:04:03.500 161 12551.75 108.05 54762.20 88888.00 2014-06-10 13:04:03.625 161 12551.70 108.03 54762.20 88888.00 2014-06-10 13:04:03.750 161 12551.75 108.05 54762.20 88888.00 2014-06-10 13:04:03.875 161 12551.73 108.05 54762.18 88888.00 2014-06-10 13:04:04.000 161 12551.73 108.05 54762.15 88888.00 2014-06-10 13:04:04.125 161 12551.77 108.05 54762.15 88888.00 2014-06-10 13:04:04.250 161 12551.75 108.05 54762.15 88888.00 2014-06-10 13:04:04.375 161 12551.75 108.08 54762.18 88888.00 2014-06-10 13:04:04.500 161 12551.75 108.08 54762.15 88888.00 2014-06-10 13:04:04.625 161 12551.80 108.05 54762.12 88888.00 2014-06-10 13:04:04.750 161 12551.80 108.03 54762.15 88888.00 2014-06-10 13:04:04.875 161 12551.80 108.03 54762.15 88888.00 2014-06-10 13:04:05.000 161 12551.80 108.05 54762.15 88888.00 2014-06-10 13:04:05.125 161 12551.88 108.05 54762.18 88888.00 2014-06-10 13:04:05.250 161 12551.83 108.05 54762.18 88888.00 2014-06-10 13:04:05.375 161 12551.80 108.03 54762.18 88888.00 2014-06-10 13:04:05.500 161 12551.75 108.03 54762.15 88888.00 2014-06-10 13:04:05.625 161 12551.75 108.03 54762.18 88888.00 2014-06-10 13:04:05.750 161 12551.80 108.05 54762.20 88888.00 2014-06-10 13:04:05.875 161 12551.83 108.03 54762.22 88888.00 2014-06-10 13:04:06.000 161 12551.80 108.03 54762.20 88888.00 2014-06-10 13:04:06.125 161 12551.73 108.03 54762.20 88888.00 2014-06-10 13:04:06.250 161 12551.75 108.00 54762.20 88888.00 2014-06-10 13:04:06.375 161 12551.80 108.03 54762.20 88888.00 2014-06-10 13:04:06.500 161 12551.80 108.03 54762.18 88888.00 2014-06-10 13:04:06.625 161 12551.83 108.03 54762.15 88888.00 2014-06-10 13:04:06.750 161 12551.77 108.03 54762.18 88888.00 2014-06-10 13:04:06.875 161 12551.75 108.03 54762.20 88888.00 2014-06-10 13:04:07.000 161 12551.77 107.97 54762.18 88888.00 2014-06-10 13:04:07.125 161 12551.80 107.97 54762.18 88888.00 2014-06-10 13:04:07.250 161 12551.77 107.95 54762.18 88888.00 2014-06-10 13:04:07.375 161 12551.77 107.97 54762.18 88888.00 2014-06-10 13:04:07.500 161 12551.77 108.03 54762.18 88888.00 2014-06-10 13:04:07.625 161 12551.73 108.03 54762.18 88888.00 2014-06-10 13:04:07.750 161 12551.77 108.05 54762.18 88888.00 2014-06-10 13:04:07.875 161 12551.80 108.03 54762.20 88888.00 2014-06-10 13:04:08.000 161 12551.73 108.00 54762.18 88888.00 2014-06-10 13:04:08.125 161 12551.67 108.03 54762.22 88888.00 2014-06-10 13:04:08.250 161 12551.70 107.97 54762.25 88888.00 2014-06-10 13:04:08.375 161 12551.73 107.97 54762.22 88888.00 2014-06-10 13:04:08.500 161 12551.77 107.97 54762.20 88888.00 2014-06-10 13:04:08.625 161 12551.75 107.97 54762.22 88888.00 2014-06-10 13:04:08.750 161 12551.73 107.97 54762.22 88888.00 2014-06-10 13:04:08.875 161 12551.75 107.97 54762.25 88888.00 2014-06-10 13:04:09.000 161 12551.80 107.97 54762.25 88888.00 2014-06-10 13:04:09.125 161 12551.90 108.00 54762.20 88888.00 2014-06-10 13:04:09.250 161 12551.88 107.95 54762.20 88888.00 2014-06-10 13:04:09.375 161 12551.85 107.92 54762.20 88888.00 2014-06-10 13:04:09.500 161 12551.85 107.92 54762.22 88888.00 2014-06-10 13:04:09.625 161 12551.88 107.95 54762.20 88888.00 2014-06-10 13:04:09.750 161 12551.85 107.97 54762.22 88888.00 2014-06-10 13:04:09.875 161 12551.83 107.95 54762.22 88888.00 2014-06-10 13:04:10.000 161 12551.85 107.95 54762.22 88888.00 2014-06-10 13:04:10.125 161 12551.88 107.95 54762.20 88888.00 2014-06-10 13:04:10.250 161 12551.88 107.90 54762.20 88888.00 2014-06-10 13:04:10.375 161 12551.88 107.92 54762.20 88888.00 2014-06-10 13:04:10.500 161 12551.83 107.95 54762.20 88888.00 2014-06-10 13:04:10.625 161 12551.88 107.95 54762.20 88888.00 2014-06-10 13:04:10.750 161 12551.88 107.92 54762.20 88888.00 2014-06-10 13:04:10.875 161 12551.80 107.92 54762.18 88888.00 2014-06-10 13:04:11.000 161 12551.80 107.90 54762.18 88888.00 2014-06-10 13:04:11.125 161 12551.88 107.90 54762.20 88888.00 2014-06-10 13:04:11.250 161 12551.92 107.90 54762.22 88888.00 2014-06-10 13:04:11.375 161 12551.95 107.90 54762.20 88888.00 2014-06-10 13:04:11.500 161 12551.90 107.88 54762.22 88888.00 2014-06-10 13:04:11.625 161 12551.88 107.90 54762.22 88888.00 2014-06-10 13:04:11.750 161 12551.90 107.92 54762.22 88888.00 2014-06-10 13:04:11.875 161 12551.88 107.92 54762.20 88888.00 2014-06-10 13:04:12.000 161 12551.88 107.90 54762.18 88888.00 2014-06-10 13:04:12.125 161 12551.90 107.90 54762.18 88888.00 2014-06-10 13:04:12.250 161 12551.88 107.85 54762.18 88888.00 2014-06-10 13:04:12.375 161 12551.95 107.88 54762.18 88888.00 2014-06-10 13:04:12.500 161 12551.95 107.90 54762.18 88888.00 2014-06-10 13:04:12.625 161 12551.95 107.85 54762.20 88888.00 2014-06-10 13:04:12.750 161 12551.95 107.85 54762.18 88888.00 2014-06-10 13:04:12.875 161 12551.95 107.88 54762.20 88888.00 2014-06-10 13:04:13.000 161 12552.05 107.85 54762.20 88888.00 2014-06-10 13:04:13.125 161 12552.10 107.85 54762.25 88888.00 2014-06-10 13:04:13.250 161 12552.05 107.85 54762.22 88888.00 2014-06-10 13:04:13.375 161 12552.05 107.88 54762.22 88888.00 2014-06-10 13:04:13.500 161 12552.00 107.90 54762.22 88888.00 2014-06-10 13:04:13.625 161 12552.02 107.88 54762.25 88888.00 2014-06-10 13:04:13.750 161 12552.05 107.85 54762.28 88888.00 2014-06-10 13:04:13.875 161 12552.08 107.83 54762.25 88888.00 2014-06-10 13:04:14.000 161 12552.08 107.80 54762.25 88888.00 2014-06-10 13:04:14.125 161 12552.02 107.85 54762.25 88888.00 2014-06-10 13:04:14.250 161 12552.05 107.80 54762.25 88888.00 2014-06-10 13:04:14.375 161 12552.08 107.83 54762.22 88888.00 2014-06-10 13:04:14.500 161 12552.00 107.80 54762.22 88888.00 2014-06-10 13:04:14.625 161 12551.92 107.80 54762.20 88888.00 2014-06-10 13:04:14.750 161 12551.95 107.78 54762.25 88888.00 2014-06-10 13:04:14.875 161 12552.02 107.75 54762.28 88888.00 2014-06-10 13:04:15.000 161 12552.05 107.78 54762.28 88888.00 2014-06-10 13:04:15.125 161 12552.05 107.80 54762.28 88888.00 2014-06-10 13:04:15.250 161 12552.02 107.75 54762.28 88888.00 2014-06-10 13:04:15.375 161 12552.08 107.75 54762.22 88888.00 2014-06-10 13:04:15.500 161 12552.05 107.72 54762.22 88888.00 2014-06-10 13:04:15.625 161 12552.05 107.75 54762.22 88888.00 2014-06-10 13:04:15.750 161 12552.05 107.75 54762.30 88888.00 2014-06-10 13:04:15.875 161 12552.05 107.72 54762.28 88888.00 2014-06-10 13:04:16.000 161 12552.02 107.72 54762.22 88888.00 2014-06-10 13:04:16.125 161 12552.08 107.72 54762.22 88888.00 2014-06-10 13:04:16.250 161 12552.10 107.70 54762.22 88888.00 2014-06-10 13:04:16.375 161 12552.12 107.65 54762.20 88888.00 2014-06-10 13:04:16.500 161 12552.15 107.67 54762.20 88888.00 2014-06-10 13:04:16.625 161 12552.12 107.67 54762.22 88888.00 2014-06-10 13:04:16.750 161 12552.17 107.67 54762.20 88888.00 2014-06-10 13:04:16.875 161 12552.12 107.67 54762.22 88888.00 2014-06-10 13:04:17.000 161 12552.00 107.65 54762.20 88888.00 2014-06-10 13:04:17.125 161 12552.02 107.67 54762.18 88888.00 2014-06-10 13:04:17.250 161 12552.08 107.67 54762.22 88888.00 2014-06-10 13:04:17.375 161 12552.08 107.70 54762.22 88888.00 2014-06-10 13:04:17.500 161 12552.05 107.65 54762.20 88888.00 2014-06-10 13:04:17.625 161 12552.02 107.67 54762.20 88888.00 2014-06-10 13:04:17.750 161 12552.08 107.65 54762.22 88888.00 2014-06-10 13:04:17.875 161 12552.08 107.67 54762.25 88888.00 2014-06-10 13:04:18.000 161 12552.10 107.67 54762.20 88888.00 2014-06-10 13:04:18.125 161 12552.10 107.62 54762.25 88888.00 2014-06-10 13:04:18.250 161 12552.10 107.58 54762.22 88888.00 2014-06-10 13:04:18.375 161 12552.08 107.60 54762.22 88888.00 2014-06-10 13:04:18.500 161 12552.02 107.60 54762.20 88888.00 2014-06-10 13:04:18.625 161 12551.98 107.60 54762.22 88888.00 2014-06-10 13:04:18.750 161 12552.02 107.62 54762.25 88888.00 2014-06-10 13:04:18.875 161 12552.12 107.60 54762.22 88888.00 2014-06-10 13:04:19.000 161 12552.10 107.58 54762.22 88888.00 2014-06-10 13:04:19.125 161 12552.02 107.60 54762.20 88888.00 2014-06-10 13:04:19.250 161 12552.00 107.58 54762.22 88888.00 2014-06-10 13:04:19.375 161 12552.10 107.55 54762.22 88888.00 2014-06-10 13:04:19.500 161 12552.10 107.55 54762.25 88888.00 2014-06-10 13:04:19.625 161 12552.12 107.58 54762.25 88888.00 2014-06-10 13:04:19.750 161 12552.15 107.58 54762.25 88888.00 2014-06-10 13:04:19.875 161 12552.17 107.60 54762.25 88888.00 2014-06-10 13:04:20.000 161 12552.20 107.60 54762.22 88888.00 2014-06-10 13:04:20.125 161 12552.17 107.58 54762.25 88888.00 2014-06-10 13:04:20.250 161 12552.08 107.55 54762.28 88888.00 2014-06-10 13:04:20.375 161 12552.10 107.58 54762.28 88888.00 2014-06-10 13:04:20.500 161 12552.12 107.60 54762.28 88888.00 2014-06-10 13:04:20.625 161 12552.15 107.55 54762.25 88888.00 2014-06-10 13:04:20.750 161 12552.17 107.53 54762.25 88888.00 2014-06-10 13:04:20.875 161 12552.23 107.53 54762.25 88888.00 2014-06-10 13:04:21.000 161 12552.20 107.53 54762.22 88888.00 2014-06-10 13:04:21.125 161 12552.12 107.53 54762.25 88888.00 2014-06-10 13:04:21.250 161 12552.17 107.50 54762.25 88888.00 2014-06-10 13:04:21.375 161 12552.20 107.50 54762.25 88888.00 2014-06-10 13:04:21.500 161 12552.23 107.50 54762.25 88888.00 2014-06-10 13:04:21.625 161 12552.23 107.47 54762.25 88888.00 2014-06-10 13:04:21.750 161 12552.17 107.50 54762.28 88888.00 2014-06-10 13:04:21.875 161 12552.15 107.47 54762.25 88888.00 2014-06-10 13:04:22.000 161 12552.15 107.42 54762.22 88888.00 2014-06-10 13:04:22.125 161 12552.12 107.45 54762.22 88888.00 2014-06-10 13:04:22.250 161 12552.15 107.42 54762.25 88888.00 2014-06-10 13:04:22.375 161 12552.20 107.45 54762.25 88888.00 2014-06-10 13:04:22.500 161 12552.17 107.42 54762.25 88888.00 2014-06-10 13:04:22.625 161 12552.15 107.40 54762.22 88888.00 2014-06-10 13:04:22.750 161 12552.20 107.40 54762.25 88888.00 2014-06-10 13:04:22.875 161 12552.20 107.42 54762.28 88888.00 2014-06-10 13:04:23.000 161 12552.15 107.40 54762.28 88888.00 2014-06-10 13:04:23.125 161 12552.17 107.40 54762.22 88888.00 2014-06-10 13:04:23.250 161 12552.15 107.33 54762.20 88888.00 2014-06-10 13:04:23.375 161 12552.15 107.33 54762.20 88888.00 2014-06-10 13:04:23.500 161 12552.12 107.35 54762.22 88888.00 2014-06-10 13:04:23.625 161 12552.12 107.35 54762.22 88888.00 2014-06-10 13:04:23.750 161 12552.12 107.35 54762.25 88888.00 2014-06-10 13:04:23.875 161 12552.12 107.30 54762.22 88888.00 2014-06-10 13:04:24.000 161 12552.12 107.33 54762.25 88888.00 2014-06-10 13:04:24.125 161 12552.10 107.33 54762.28 88888.00 2014-06-10 13:04:24.250 161 12552.08 107.30 54762.25 88888.00 2014-06-10 13:04:24.375 161 12552.08 107.28 54762.20 88888.00 2014-06-10 13:04:24.500 161 12552.12 107.28 54762.20 88888.00 2014-06-10 13:04:24.625 161 12552.20 107.22 54762.22 88888.00 2014-06-10 13:04:24.750 161 12552.25 107.28 54762.22 88888.00 2014-06-10 13:04:24.875 161 12552.27 107.28 54762.20 88888.00 2014-06-10 13:04:25.000 161 12552.30 107.22 54762.20 88888.00 2014-06-10 13:04:25.125 161 12552.33 107.22 54762.22 88888.00 2014-06-10 13:04:25.250 161 12552.30 107.20 54762.25 88888.00 2014-06-10 13:04:25.375 161 12552.35 107.20 54762.25 88888.00 2014-06-10 13:04:25.500 161 12552.33 107.22 54762.22 88888.00 2014-06-10 13:04:25.625 161 12552.33 107.20 54762.25 88888.00 2014-06-10 13:04:25.750 161 12552.30 107.20 54762.22 88888.00 2014-06-10 13:04:25.875 161 12552.30 107.20 54762.25 88888.00 2014-06-10 13:04:26.000 161 12552.35 107.17 54762.25 88888.00 2014-06-10 13:04:26.125 161 12552.35 107.15 54762.28 88888.00 2014-06-10 13:04:26.250 161 12552.30 107.12 54762.28 88888.00 2014-06-10 13:04:26.375 161 12552.27 107.15 54762.30 88888.00 2014-06-10 13:04:26.500 161 12552.30 107.12 54762.28 88888.00 2014-06-10 13:04:26.625 161 12552.33 107.12 54762.30 88888.00 2014-06-10 13:04:26.750 161 12552.38 107.12 54762.28 88888.00 2014-06-10 13:04:26.875 161 12552.30 107.12 54762.30 88888.00 2014-06-10 13:04:27.000 161 12552.25 107.10 54762.30 88888.00 2014-06-10 13:04:27.125 161 12552.25 107.15 54762.30 88888.00 2014-06-10 13:04:27.250 161 12552.17 107.08 54762.28 88888.00 2014-06-10 13:04:27.375 161 12552.20 107.10 54762.32 88888.00 2014-06-10 13:04:27.500 161 12552.27 107.08 54762.35 88888.00 2014-06-10 13:04:27.625 161 12552.25 107.05 54762.32 88888.00 2014-06-10 13:04:27.750 161 12552.25 107.08 54762.32 88888.00 2014-06-10 13:04:27.875 161 12552.23 107.05 54762.30 88888.00 2014-06-10 13:04:28.000 161 12552.12 107.03 54762.28 88888.00 2014-06-10 13:04:28.125 161 12552.17 107.03 54762.30 88888.00 2014-06-10 13:04:28.250 161 12552.20 107.03 54762.32 88888.00 2014-06-10 13:04:28.375 161 12552.23 107.00 54762.28 88888.00 2014-06-10 13:04:28.500 161 12552.27 107.03 54762.30 88888.00 2014-06-10 13:04:28.625 161 12552.30 107.00 54762.30 88888.00 2014-06-10 13:04:28.750 161 12552.25 107.00 54762.30 88888.00 2014-06-10 13:04:28.875 161 12552.25 106.97 54762.30 88888.00 2014-06-10 13:04:29.000 161 12552.27 106.97 54762.30 88888.00 2014-06-10 13:04:29.125 161 12552.33 106.97 54762.30 88888.00 2014-06-10 13:04:29.250 161 12552.33 106.92 54762.28 88888.00 2014-06-10 13:04:29.375 161 12552.30 106.90 54762.25 88888.00 2014-06-10 13:04:29.500 161 12552.30 106.92 54762.25 88888.00 2014-06-10 13:04:29.625 161 12552.35 106.90 54762.25 88888.00 2014-06-10 13:04:29.750 161 12552.38 106.88 54762.28 88888.00 2014-06-10 13:04:29.875 161 12552.35 106.85 54762.25 88888.00 2014-06-10 13:04:30.000 161 12552.40 106.88 54762.25 88888.00 2014-06-10 13:04:30.125 161 12552.42 106.88 54762.28 88888.00 2014-06-10 13:04:30.250 161 12552.42 106.83 54762.25 88888.00 2014-06-10 13:04:30.375 161 12552.45 106.83 54762.25 88888.00 2014-06-10 13:04:30.500 161 12552.45 106.83 54762.28 88888.00 2014-06-10 13:04:30.625 161 12552.42 106.80 54762.28 88888.00 2014-06-10 13:04:30.750 161 12552.48 106.83 54762.28 88888.00 2014-06-10 13:04:30.875 161 12552.42 106.78 54762.25 88888.00 2014-06-10 13:04:31.000 161 12552.40 106.78 54762.25 88888.00 2014-06-10 13:04:31.125 161 12552.42 106.78 54762.28 88888.00 2014-06-10 13:04:31.250 161 12552.35 106.75 54762.30 88888.00 2014-06-10 13:04:31.375 161 12552.40 106.75 54762.30 88888.00 2014-06-10 13:04:31.500 161 12552.40 106.75 54762.28 88888.00 2014-06-10 13:04:31.625 161 12552.40 106.75 54762.30 88888.00 2014-06-10 13:04:31.750 161 12552.42 106.72 54762.30 88888.00 2014-06-10 13:04:31.875 161 12552.48 106.75 54762.30 88888.00 2014-06-10 13:04:32.000 161 12552.48 106.72 54762.30 88888.00 2014-06-10 13:04:32.125 161 12552.45 106.72 54762.30 88888.00 2014-06-10 13:04:32.250 161 12552.35 106.67 54762.30 88888.00 2014-06-10 13:04:32.375 161 12552.42 106.67 54762.28 88888.00 2014-06-10 13:04:32.500 161 12552.52 106.72 54762.30 88888.00 2014-06-10 13:04:32.625 161 12552.55 106.70 54762.30 88888.00 2014-06-10 13:04:32.750 161 12552.55 106.70 54762.30 88888.00 2014-06-10 13:04:32.875 161 12552.52 106.70 54762.32 88888.00 2014-06-10 13:04:33.000 161 12552.58 106.70 54762.30 88888.00 2014-06-10 13:04:33.125 161 12552.62 106.70 54762.32 88888.00 2014-06-10 13:04:33.250 161 12552.50 106.60 54762.28 88888.00 2014-06-10 13:04:33.375 161 12552.55 106.62 54762.30 88888.00 2014-06-10 13:04:33.500 161 12552.65 106.62 54762.32 88888.00 2014-06-10 13:04:33.625 161 12552.65 106.65 54762.30 88888.00 2014-06-10 13:04:33.750 161 12552.60 106.62 54762.30 88888.00 2014-06-10 13:04:33.875 161 12552.62 106.62 54762.32 88888.00 2014-06-10 13:04:34.000 161 12552.62 106.60 54762.30 88888.00 2014-06-10 13:04:34.125 161 12552.58 106.62 54762.30 88888.00 2014-06-10 13:04:34.250 161 12552.52 106.60 54762.30 88888.00 2014-06-10 13:04:34.375 161 12552.52 106.60 54762.30 88888.00 2014-06-10 13:04:34.500 161 12552.58 106.58 54762.30 88888.00 2014-06-10 13:04:34.625 161 12552.67 106.55 54762.30 88888.00 2014-06-10 13:04:34.750 161 12552.67 106.50 54762.32 88888.00 2014-06-10 13:04:34.875 161 12552.67 106.53 54762.32 88888.00 2014-06-10 13:04:35.000 161 12552.70 106.53 54762.32 88888.00 2014-06-10 13:04:35.125 161 12552.67 106.50 54762.32 88888.00 2014-06-10 13:04:35.250 161 12552.60 106.53 54762.35 88888.00 2014-06-10 13:04:35.375 161 12552.67 106.53 54762.35 88888.00 2014-06-10 13:04:35.500 161 12552.67 106.53 54762.32 88888.00 2014-06-10 13:04:35.625 161 12552.65 106.53 54762.30 88888.00 2014-06-10 13:04:35.750 161 12552.70 106.50 54762.30 88888.00 2014-06-10 13:04:35.875 161 12552.73 106.47 54762.30 88888.00 2014-06-10 13:04:36.000 161 12552.73 106.45 54762.32 88888.00 2014-06-10 13:04:36.125 161 12552.67 106.45 54762.32 88888.00 2014-06-10 13:04:36.250 161 12552.67 106.42 54762.30 88888.00 2014-06-10 13:04:36.375 161 12552.70 106.40 54762.28 88888.00 2014-06-10 13:04:36.500 161 12552.67 106.42 54762.28 88888.00 2014-06-10 13:04:36.625 161 12552.65 106.40 54762.32 88888.00 2014-06-10 13:04:36.750 161 12552.67 106.40 54762.32 88888.00 2014-06-10 13:04:36.875 161 12552.73 106.40 54762.32 88888.00 2014-06-10 13:04:37.000 161 12552.77 106.42 54762.30 88888.00 2014-06-10 13:04:37.125 161 12552.77 106.40 54762.32 88888.00 2014-06-10 13:04:37.250 161 12552.65 106.38 54762.30 88888.00 2014-06-10 13:04:37.375 161 12552.67 106.35 54762.30 88888.00 2014-06-10 13:04:37.500 161 12552.65 106.35 54762.30 88888.00 2014-06-10 13:04:37.625 161 12552.62 106.38 54762.32 88888.00 2014-06-10 13:04:37.750 161 12552.62 106.38 54762.35 88888.00 2014-06-10 13:04:37.875 161 12552.67 106.35 54762.35 88888.00 2014-06-10 13:04:38.000 161 12552.70 106.33 54762.32 88888.00 2014-06-10 13:04:38.125 161 12552.62 106.35 54762.32 88888.00 2014-06-10 13:04:38.250 161 12552.60 106.33 54762.32 88888.00 2014-06-10 13:04:38.375 161 12552.65 106.35 54762.32 88888.00 2014-06-10 13:04:38.500 161 12552.65 106.33 54762.32 88888.00 2014-06-10 13:04:38.625 161 12552.75 106.30 54762.32 88888.00 2014-06-10 13:04:38.750 161 12552.80 106.28 54762.32 88888.00 2014-06-10 13:04:38.875 161 12552.75 106.28 54762.35 88888.00 2014-06-10 13:04:39.000 161 12552.70 106.25 54762.32 88888.00 2014-06-10 13:04:39.125 161 12552.67 106.28 54762.35 88888.00 2014-06-10 13:04:39.250 161 12552.73 106.28 54762.38 88888.00 2014-06-10 13:04:39.375 161 12552.73 106.28 54762.38 88888.00 2014-06-10 13:04:39.500 161 12552.70 106.25 54762.35 88888.00 2014-06-10 13:04:39.625 161 12552.73 106.20 54762.35 88888.00 2014-06-10 13:04:39.750 161 12552.70 106.22 54762.35 88888.00 2014-06-10 13:04:39.875 161 12552.70 106.22 54762.35 88888.00 2014-06-10 13:04:40.000 161 12552.70 106.20 54762.32 88888.00 2014-06-10 13:04:40.125 161 12552.73 106.20 54762.32 88888.00 2014-06-10 13:04:40.250 161 12552.73 106.20 54762.32 88888.00 2014-06-10 13:04:40.375 161 12552.75 106.22 54762.35 88888.00 2014-06-10 13:04:40.500 161 12552.73 106.20 54762.35 88888.00 2014-06-10 13:04:40.625 161 12552.67 106.17 54762.38 88888.00 2014-06-10 13:04:40.750 161 12552.75 106.17 54762.35 88888.00 2014-06-10 13:04:40.875 161 12552.75 106.17 54762.38 88888.00 2014-06-10 13:04:41.000 161 12552.70 106.15 54762.35 88888.00 2014-06-10 13:04:41.125 161 12552.75 106.15 54762.35 88888.00 2014-06-10 13:04:41.250 161 12552.83 106.12 54762.32 88888.00 2014-06-10 13:04:41.375 161 12552.83 106.10 54762.32 88888.00 2014-06-10 13:04:41.500 161 12552.70 106.10 54762.32 88888.00 2014-06-10 13:04:41.625 161 12552.67 106.08 54762.35 88888.00 2014-06-10 13:04:41.750 161 12552.67 106.08 54762.35 88888.00 2014-06-10 13:04:41.875 161 12552.70 106.10 54762.35 88888.00 2014-06-10 13:04:42.000 161 12552.77 106.05 54762.35 88888.00 2014-06-10 13:04:42.125 161 12552.77 106.05 54762.35 88888.00 2014-06-10 13:04:42.250 161 12552.70 106.08 54762.35 88888.00 2014-06-10 13:04:42.375 161 12552.70 106.08 54762.35 88888.00 2014-06-10 13:04:42.500 161 12552.67 106.08 54762.35 88888.00 2014-06-10 13:04:42.625 161 12552.67 106.08 54762.35 88888.00 2014-06-10 13:04:42.750 161 12552.67 106.08 54762.38 88888.00 2014-06-10 13:04:42.875 161 12552.70 106.05 54762.35 88888.00 2014-06-10 13:04:43.000 161 12552.73 106.00 54762.35 88888.00 2014-06-10 13:04:43.125 161 12552.75 106.03 54762.35 88888.00 2014-06-10 13:04:43.250 161 12552.75 106.00 54762.38 88888.00 2014-06-10 13:04:43.375 161 12552.75 106.00 54762.38 88888.00 2014-06-10 13:04:43.500 161 12552.70 105.97 54762.38 88888.00 2014-06-10 13:04:43.625 161 12552.67 105.97 54762.38 88888.00 2014-06-10 13:04:43.750 161 12552.75 105.97 54762.40 88888.00 2014-06-10 13:04:43.875 161 12552.75 105.95 54762.40 88888.00 2014-06-10 13:04:44.000 161 12552.77 105.90 54762.38 88888.00 2014-06-10 13:04:44.125 161 12552.73 105.90 54762.38 88888.00 2014-06-10 13:04:44.250 161 12552.70 105.90 54762.40 88888.00 2014-06-10 13:04:44.375 161 12552.73 105.90 54762.40 88888.00 2014-06-10 13:04:44.500 161 12552.70 105.90 54762.38 88888.00 2014-06-10 13:04:44.625 161 12552.70 105.88 54762.40 88888.00 2014-06-10 13:04:44.750 161 12552.65 105.88 54762.43 88888.00 2014-06-10 13:04:44.875 161 12552.62 105.88 54762.45 88888.00 2014-06-10 13:04:45.000 161 12552.65 105.85 54762.43 88888.00 2014-06-10 13:04:45.125 161 12552.65 105.88 54762.45 88888.00 2014-06-10 13:04:45.250 161 12552.62 105.88 54762.45 88888.00 2014-06-10 13:04:45.375 161 12552.67 105.85 54762.43 88888.00 2014-06-10 13:04:45.500 161 12552.65 105.83 54762.40 88888.00 2014-06-10 13:04:45.625 161 12552.62 105.83 54762.40 88888.00 2014-06-10 13:04:45.750 161 12552.65 105.80 54762.38 88888.00 2014-06-10 13:04:45.875 161 12552.60 105.80 54762.40 88888.00 2014-06-10 13:04:46.000 161 12552.58 105.80 54762.40 88888.00 2014-06-10 13:04:46.125 161 12552.58 105.80 54762.38 88888.00 2014-06-10 13:04:46.250 161 12552.58 105.80 54762.38 88888.00 2014-06-10 13:04:46.375 161 12552.58 105.80 54762.38 88888.00 2014-06-10 13:04:46.500 161 12552.60 105.78 54762.35 88888.00 2014-06-10 13:04:46.625 161 12552.52 105.78 54762.35 88888.00 2014-06-10 13:04:46.750 161 12552.52 105.78 54762.38 88888.00 2014-06-10 13:04:46.875 161 12552.65 105.80 54762.38 88888.00 2014-06-10 13:04:47.000 161 12552.67 105.78 54762.38 88888.00 2014-06-10 13:04:47.125 161 12552.65 105.75 54762.40 88888.00 2014-06-10 13:04:47.250 161 12552.62 105.72 54762.40 88888.00 2014-06-10 13:04:47.375 161 12552.60 105.70 54762.35 88888.00 2014-06-10 13:04:47.500 161 12552.58 105.72 54762.35 88888.00 2014-06-10 13:04:47.625 161 12552.60 105.72 54762.38 88888.00 2014-06-10 13:04:47.750 161 12552.52 105.70 54762.38 88888.00 2014-06-10 13:04:47.875 161 12552.52 105.70 54762.38 88888.00 2014-06-10 13:04:48.000 161 12552.58 105.70 54762.38 88888.00 2014-06-10 13:04:48.125 161 12552.62 105.72 54762.40 88888.00 2014-06-10 13:04:48.250 161 12552.60 105.70 54762.43 88888.00 2014-06-10 13:04:48.375 161 12552.65 105.70 54762.43 88888.00 2014-06-10 13:04:48.500 161 12552.62 105.65 54762.40 88888.00 2014-06-10 13:04:48.625 161 12552.55 105.62 54762.38 88888.00 2014-06-10 13:04:48.750 161 12552.60 105.62 54762.38 88888.00 2014-06-10 13:04:48.875 161 12552.67 105.60 54762.40 88888.00 2014-06-10 13:04:49.000 161 12552.70 105.62 54762.38 88888.00 2014-06-10 13:04:49.125 161 12552.62 105.62 54762.38 88888.00 2014-06-10 13:04:49.250 161 12552.52 105.62 54762.38 88888.00 2014-06-10 13:04:49.375 161 12552.58 105.62 54762.38 88888.00 2014-06-10 13:04:49.500 161 12552.58 105.62 54762.38 88888.00 2014-06-10 13:04:49.625 161 12552.58 105.65 54762.38 88888.00 2014-06-10 13:04:49.750 161 12552.60 105.65 54762.38 88888.00 2014-06-10 13:04:49.875 161 12552.62 105.60 54762.40 88888.00 2014-06-10 13:04:50.000 161 12552.67 105.60 54762.40 88888.00 2014-06-10 13:04:50.125 161 12552.67 105.60 54762.40 88888.00 2014-06-10 13:04:50.250 161 12552.58 105.55 54762.38 88888.00 2014-06-10 13:04:50.375 161 12552.60 105.53 54762.40 88888.00 2014-06-10 13:04:50.500 161 12552.65 105.58 54762.40 88888.00 2014-06-10 13:04:50.625 161 12552.70 105.58 54762.43 88888.00 2014-06-10 13:04:50.750 161 12552.73 105.55 54762.40 88888.00 2014-06-10 13:04:50.875 161 12552.67 105.55 54762.43 88888.00 2014-06-10 13:04:51.000 161 12552.65 105.53 54762.43 88888.00 2014-06-10 13:04:51.125 161 12552.70 105.53 54762.45 88888.00 2014-06-10 13:04:51.250 161 12552.73 105.53 54762.45 88888.00 2014-06-10 13:04:51.375 161 12552.75 105.53 54762.43 88888.00 2014-06-10 13:04:51.500 161 12552.80 105.53 54762.40 88888.00 2014-06-10 13:04:51.625 161 12552.80 105.53 54762.43 88888.00 2014-06-10 13:04:51.750 161 12552.77 105.50 54762.43 88888.00 2014-06-10 13:04:51.875 161 12552.75 105.50 54762.38 88888.00 2014-06-10 13:04:52.000 161 12552.75 105.50 54762.38 88888.00 2014-06-10 13:04:52.125 161 12552.73 105.50 54762.40 88888.00 2014-06-10 13:04:52.250 161 12552.70 105.47 54762.40 88888.00 2014-06-10 13:04:52.375 161 12552.80 105.47 54762.38 88888.00 2014-06-10 13:04:52.500 161 12552.75 105.47 54762.40 88888.00 2014-06-10 13:04:52.625 161 12552.75 105.50 54762.38 88888.00 2014-06-10 13:04:52.750 161 12552.75 105.50 54762.38 88888.00 2014-06-10 13:04:52.875 161 12552.80 105.47 54762.40 88888.00 2014-06-10 13:04:53.000 161 12552.80 105.47 54762.38 88888.00 2014-06-10 13:04:53.125 161 12552.75 105.45 54762.40 88888.00 2014-06-10 13:04:53.250 161 12552.70 105.38 54762.38 88888.00 2014-06-10 13:04:53.375 161 12552.77 105.42 54762.38 88888.00 2014-06-10 13:04:53.500 161 12552.80 105.45 54762.38 88888.00 2014-06-10 13:04:53.625 161 12552.80 105.42 54762.40 88888.00 2014-06-10 13:04:53.750 161 12552.83 105.38 54762.38 88888.00 2014-06-10 13:04:53.875 161 12552.77 105.38 54762.38 88888.00 2014-06-10 13:04:54.000 161 12552.77 105.40 54762.35 88888.00 2014-06-10 13:04:54.125 161 12552.75 105.40 54762.38 88888.00 2014-06-10 13:04:54.250 161 12552.77 105.40 54762.40 88888.00 2014-06-10 13:04:54.375 161 12552.77 105.40 54762.40 88888.00 2014-06-10 13:04:54.500 161 12552.77 105.38 54762.40 88888.00 2014-06-10 13:04:54.625 161 12552.85 105.40 54762.40 88888.00 2014-06-10 13:04:54.750 161 12552.83 105.40 54762.38 88888.00 2014-06-10 13:04:54.875 161 12552.83 105.38 54762.40 88888.00 2014-06-10 13:04:55.000 161 12552.85 105.35 54762.40 88888.00 2014-06-10 13:04:55.125 161 12552.85 105.35 54762.40 88888.00 2014-06-10 13:04:55.250 161 12552.77 105.30 54762.40 88888.00 2014-06-10 13:04:55.375 161 12552.77 105.33 54762.40 88888.00 2014-06-10 13:04:55.500 161 12552.75 105.35 54762.43 88888.00 2014-06-10 13:04:55.625 161 12552.73 105.35 54762.40 88888.00 2014-06-10 13:04:55.750 161 12552.70 105.30 54762.40 88888.00 2014-06-10 13:04:55.875 161 12552.77 105.33 54762.43 88888.00 2014-06-10 13:04:56.000 161 12552.77 105.30 54762.43 88888.00 2014-06-10 13:04:56.125 161 12552.75 105.30 54762.45 88888.00 2014-06-10 13:04:56.250 161 12552.75 105.28 54762.45 88888.00 2014-06-10 13:04:56.375 161 12552.77 105.30 54762.45 88888.00 2014-06-10 13:04:56.500 161 12552.75 105.28 54762.43 88888.00 2014-06-10 13:04:56.625 161 12552.73 105.25 54762.43 88888.00 2014-06-10 13:04:56.750 161 12552.73 105.25 54762.43 88888.00 2014-06-10 13:04:56.875 161 12552.73 105.25 54762.43 88888.00 2014-06-10 13:04:57.000 161 12552.77 105.22 54762.43 88888.00 2014-06-10 13:04:57.125 161 12552.77 105.22 54762.40 88888.00 2014-06-10 13:04:57.250 161 12552.70 105.20 54762.40 88888.00 2014-06-10 13:04:57.375 161 12552.75 105.20 54762.40 88888.00 2014-06-10 13:04:57.500 161 12552.77 105.20 54762.43 88888.00 2014-06-10 13:04:57.625 161 12552.83 105.22 54762.43 88888.00 2014-06-10 13:04:57.750 161 12552.83 105.25 54762.43 88888.00 2014-06-10 13:04:57.875 161 12552.80 105.22 54762.43 88888.00 2014-06-10 13:04:58.000 161 12552.77 105.25 54762.43 88888.00 2014-06-10 13:04:58.125 161 12552.77 105.22 54762.43 88888.00 2014-06-10 13:04:58.250 161 12552.73 105.20 54762.43 88888.00 2014-06-10 13:04:58.375 161 12552.70 105.17 54762.43 88888.00 2014-06-10 13:04:58.500 161 12552.70 105.15 54762.40 88888.00 2014-06-10 13:04:58.625 161 12552.67 105.15 54762.40 88888.00 2014-06-10 13:04:58.750 161 12552.70 105.20 54762.43 88888.00 2014-06-10 13:04:58.875 161 12552.73 105.17 54762.43 88888.00 2014-06-10 13:04:59.000 161 12552.77 105.17 54762.43 88888.00 2014-06-10 13:04:59.125 161 12552.77 105.15 54762.43 88888.00 2014-06-10 13:04:59.250 161 12552.75 105.10 54762.47 88888.00 2014-06-10 13:04:59.375 161 12552.75 105.15 54762.47 88888.00 2014-06-10 13:04:59.500 161 12552.73 105.15 54762.47 88888.00 2014-06-10 13:04:59.625 161 12552.65 105.17 54762.47 88888.00 2014-06-10 13:04:59.750 161 12552.65 105.15 54762.47 88888.00 2014-06-10 13:04:59.875 161 12552.65 105.12 54762.47 88888.00 2014-06-10 13:05:00.000 161 12552.70 105.12 54762.45 88888.00 2014-06-10 13:05:00.125 161 12552.77 105.12 54762.45 88888.00 2014-06-10 13:05:00.250 161 12552.77 105.12 54762.47 88888.00 2014-06-10 13:05:00.375 161 12552.77 105.15 54762.47 88888.00 2014-06-10 13:05:00.500 161 12552.75 105.12 54762.45 88888.00 2014-06-10 13:05:00.625 161 12552.75 105.10 54762.43 88888.00 2014-06-10 13:05:00.750 161 12552.75 105.10 54762.45 88888.00 2014-06-10 13:05:00.875 161 12552.75 105.12 54762.45 88888.00 2014-06-10 13:05:01.000 161 12552.75 105.10 54762.45 88888.00 2014-06-10 13:05:01.125 161 12552.70 105.10 54762.47 88888.00 2014-06-10 13:05:01.250 161 12552.60 105.08 54762.47 88888.00 2014-06-10 13:05:01.375 161 12552.58 105.08 54762.45 88888.00 2014-06-10 13:05:01.500 161 12552.60 105.08 54762.45 88888.00 2014-06-10 13:05:01.625 161 12552.65 105.08 54762.45 88888.00 2014-06-10 13:05:01.750 161 12552.70 105.10 54762.45 88888.00 2014-06-10 13:05:01.875 161 12552.70 105.10 54762.47 88888.00 2014-06-10 13:05:02.000 161 12552.73 105.08 54762.45 88888.00 2014-06-10 13:05:02.125 161 12552.73 105.05 54762.45 88888.00 2014-06-10 13:05:02.250 161 12552.65 105.05 54762.50 88888.00 2014-06-10 13:05:02.375 161 12552.62 105.05 54762.50 88888.00 2014-06-10 13:05:02.500 161 12552.62 105.08 54762.50 88888.00 2014-06-10 13:05:02.625 161 12552.67 105.08 54762.50 88888.00 2014-06-10 13:05:02.750 161 12552.62 105.05 54762.50 88888.00 2014-06-10 13:05:02.875 161 12552.55 105.05 54762.50 88888.00 2014-06-10 13:05:03.000 161 12552.58 105.05 54762.47 88888.00 2014-06-10 13:05:03.125 161 12552.58 105.05 54762.47 88888.00 2014-06-10 13:05:03.250 161 12552.55 105.00 54762.53 88888.00 2014-06-10 13:05:03.375 161 12552.58 104.97 54762.53 88888.00 2014-06-10 13:05:03.500 161 12552.58 105.03 54762.50 88888.00 2014-06-10 13:05:03.625 161 12552.58 105.00 54762.50 88888.00 2014-06-10 13:05:03.750 161 12552.60 104.95 54762.47 88888.00 2014-06-10 13:05:03.875 161 12552.62 104.95 54762.47 88888.00 2014-06-10 13:05:04.000 161 12552.60 104.95 54762.47 88888.00 2014-06-10 13:05:04.125 161 12552.60 105.00 54762.45 88888.00 2014-06-10 13:05:04.250 161 12552.55 105.00 54762.45 88888.00 2014-06-10 13:05:04.375 161 12552.65 104.97 54762.45 88888.00 2014-06-10 13:05:04.500 161 12552.62 104.97 54762.45 88888.00 2014-06-10 13:05:04.625 161 12552.55 104.97 54762.47 88888.00 2014-06-10 13:05:04.750 161 12552.52 104.95 54762.47 88888.00 2014-06-10 13:05:04.875 161 12552.52 104.95 54762.47 88888.00 2014-06-10 13:05:05.000 161 12552.58 104.97 54762.50 88888.00 2014-06-10 13:05:05.125 161 12552.52 104.92 54762.47 88888.00 2014-06-10 13:05:05.250 161 12552.50 104.90 54762.47 88888.00 2014-06-10 13:05:05.375 161 12552.55 104.92 54762.47 88888.00 2014-06-10 13:05:05.500 161 12552.50 104.92 54762.47 88888.00 2014-06-10 13:05:05.625 161 12552.48 104.92 54762.53 88888.00 2014-06-10 13:05:05.750 161 12552.50 104.95 54762.53 88888.00 2014-06-10 13:05:05.875 161 12552.52 104.92 54762.50 88888.00 2014-06-10 13:05:06.000 161 12552.45 104.90 54762.47 88888.00 2014-06-10 13:05:06.125 161 12552.42 104.92 54762.50 88888.00 2014-06-10 13:05:06.250 161 12552.45 104.90 54762.50 88888.00 2014-06-10 13:05:06.375 161 12552.42 104.92 54762.47 88888.00 2014-06-10 13:05:06.500 161 12552.42 104.92 54762.47 88888.00 2014-06-10 13:05:06.625 161 12552.45 104.92 54762.47 88888.00 2014-06-10 13:05:06.750 161 12552.45 104.92 54762.50 88888.00 2014-06-10 13:05:06.875 161 12552.45 104.92 54762.50 88888.00 2014-06-10 13:05:07.000 161 12552.45 104.90 54762.47 88888.00 2014-06-10 13:05:07.125 161 12552.42 104.90 54762.55 88888.00 2014-06-10 13:05:07.250 161 12552.40 104.88 54762.53 88888.00 2014-06-10 13:05:07.375 161 12552.45 104.90 54762.47 88888.00 2014-06-10 13:05:07.500 161 12552.42 104.92 54762.47 88888.00 2014-06-10 13:05:07.625 161 12552.35 104.95 54762.47 88888.00 2014-06-10 13:05:07.750 161 12552.35 104.90 54762.47 88888.00 2014-06-10 13:05:07.875 161 12552.48 104.88 54762.53 88888.00 2014-06-10 13:05:08.000 161 12552.52 104.88 54762.50 88888.00 2014-06-10 13:05:08.125 161 12552.45 104.85 54762.50 88888.00 2014-06-10 13:05:08.250 161 12552.38 104.83 54762.50 88888.00 2014-06-10 13:05:08.375 161 12552.45 104.85 54762.53 88888.00 2014-06-10 13:05:08.500 161 12552.45 104.88 54762.53 88888.00 2014-06-10 13:05:08.625 161 12552.38 104.90 54762.55 88888.00 2014-06-10 13:05:08.750 161 12552.33 104.88 54762.53 88888.00 2014-06-10 13:05:08.875 161 12552.30 104.85 54762.47 88888.00 2014-06-10 13:05:09.000 161 12552.38 104.85 54762.47 88888.00 2014-06-10 13:05:09.125 161 12552.42 104.83 54762.50 88888.00 2014-06-10 13:05:09.250 161 12552.40 104.83 54762.53 88888.00 2014-06-10 13:05:09.375 161 12552.40 104.88 54762.50 88888.00 2014-06-10 13:05:09.500 161 12552.38 104.88 54762.50 88888.00 2014-06-10 13:05:09.625 161 12552.35 104.85 54762.50 88888.00 2014-06-10 13:05:09.750 161 12552.38 104.88 54762.50 88888.00 2014-06-10 13:05:09.875 161 12552.38 104.85 54762.47 88888.00 2014-06-10 13:05:10.000 161 12552.38 104.85 54762.47 88888.00 2014-06-10 13:05:10.125 161 12552.35 104.88 54762.50 88888.00 2014-06-10 13:05:10.250 161 12552.30 104.88 54762.47 88888.00 2014-06-10 13:05:10.375 161 12552.33 104.88 54762.47 88888.00 2014-06-10 13:05:10.500 161 12552.33 104.88 54762.47 88888.00 2014-06-10 13:05:10.625 161 12552.27 104.88 54762.47 88888.00 2014-06-10 13:05:10.750 161 12552.25 104.88 54762.50 88888.00 2014-06-10 13:05:10.875 161 12552.27 104.85 54762.53 88888.00 2014-06-10 13:05:11.000 161 12552.30 104.85 54762.53 88888.00 2014-06-10 13:05:11.125 161 12552.33 104.85 54762.53 88888.00 2014-06-10 13:05:11.250 161 12552.38 104.85 54762.53 88888.00 2014-06-10 13:05:11.375 161 12552.42 104.85 54762.50 88888.00 2014-06-10 13:05:11.500 161 12552.40 104.80 54762.50 88888.00 2014-06-10 13:05:11.625 161 12552.38 104.80 54762.47 88888.00 2014-06-10 13:05:11.750 161 12552.38 104.80 54762.50 88888.00 2014-06-10 13:05:11.875 161 12552.40 104.80 54762.47 88888.00 2014-06-10 13:05:12.000 161 12552.35 104.80 54762.50 88888.00 2014-06-10 13:05:12.125 161 12552.35 104.83 54762.53 88888.00 2014-06-10 13:05:12.250 161 12552.30 104.80 54762.53 88888.00 2014-06-10 13:05:12.375 161 12552.33 104.78 54762.53 88888.00 2014-06-10 13:05:12.500 161 12552.35 104.80 54762.53 88888.00 2014-06-10 13:05:12.625 161 12552.30 104.80 54762.53 88888.00 2014-06-10 13:05:12.750 161 12552.27 104.80 54762.53 88888.00 2014-06-10 13:05:12.875 161 12552.30 104.83 54762.53 88888.00 2014-06-10 13:05:13.000 161 12552.38 104.83 54762.50 88888.00 2014-06-10 13:05:13.125 161 12552.33 104.83 54762.47 88888.00 2014-06-10 13:05:13.250 161 12552.25 104.78 54762.50 88888.00 2014-06-10 13:05:13.375 161 12552.27 104.80 54762.50 88888.00 2014-06-10 13:05:13.500 161 12552.23 104.83 54762.53 88888.00 2014-06-10 13:05:13.625 161 12552.27 104.80 54762.55 88888.00 2014-06-10 13:05:13.750 161 12552.35 104.83 54762.55 88888.00 2014-06-10 13:05:13.875 161 12552.33 104.83 54762.57 88888.00 2014-06-10 13:05:14.000 161 12552.25 104.80 54762.57 88888.00 2014-06-10 13:05:14.125 161 12552.25 104.80 54762.55 88888.00 2014-06-10 13:05:14.250 161 12552.25 104.83 54762.57 88888.00 2014-06-10 13:05:14.375 161 12552.30 104.83 54762.57 88888.00 2014-06-10 13:05:14.500 161 12552.23 104.83 54762.57 88888.00 2014-06-10 13:05:14.625 161 12552.23 104.83 54762.57 88888.00 2014-06-10 13:05:14.750 161 12552.35 104.83 54762.57 88888.00 2014-06-10 13:05:14.875 161 12552.38 104.85 54762.57 88888.00 2014-06-10 13:05:15.000 161 12552.35 104.83 54762.55 88888.00 2014-06-10 13:05:15.125 161 12552.27 104.80 54762.55 88888.00 2014-06-10 13:05:15.250 161 12552.23 104.80 54762.55 88888.00 2014-06-10 13:05:15.375 161 12552.33 104.83 54762.55 88888.00 2014-06-10 13:05:15.500 161 12552.30 104.83 54762.55 88888.00 2014-06-10 13:05:15.625 161 12552.20 104.80 54762.53 88888.00 2014-06-10 13:05:15.750 161 12552.20 104.78 54762.53 88888.00 2014-06-10 13:05:15.875 161 12552.27 104.83 54762.55 88888.00 2014-06-10 13:05:16.000 161 12552.27 104.83 54762.57 88888.00 2014-06-10 13:05:16.125 161 12552.25 104.80 54762.57 88888.00 2014-06-10 13:05:16.250 161 12552.20 104.80 54762.57 88888.00 2014-06-10 13:05:16.375 161 12552.27 104.83 54762.57 88888.00 2014-06-10 13:05:16.500 161 12552.27 104.83 54762.57 88888.00 2014-06-10 13:05:16.625 161 12552.25 104.83 54762.53 88888.00 2014-06-10 13:05:16.750 161 12552.27 104.83 54762.55 88888.00 2014-06-10 13:05:16.875 161 12552.30 104.85 54762.60 88888.00 2014-06-10 13:05:17.000 161 12552.25 104.83 54762.57 88888.00 2014-06-10 13:05:17.125 161 12552.17 104.85 54762.57 88888.00 2014-06-10 13:05:17.250 161 12552.15 104.83 54762.55 88888.00 2014-06-10 13:05:17.375 161 12552.20 104.85 54762.57 88888.00 2014-06-10 13:05:17.500 161 12552.23 104.88 54762.55 88888.00 2014-06-10 13:05:17.625 161 12552.17 104.85 54762.55 88888.00 2014-06-10 13:05:17.750 161 12552.20 104.85 54762.57 88888.00 2014-06-10 13:05:17.875 161 12552.15 104.85 54762.57 88888.00 2014-06-10 13:05:18.000 161 12552.08 104.88 54762.55 88888.00 2014-06-10 13:05:18.125 161 12552.10 104.85 54762.55 88888.00 2014-06-10 13:05:18.250 161 12552.10 104.80 54762.55 88888.00 2014-06-10 13:05:18.375 161 12552.12 104.80 54762.55 88888.00 2014-06-10 13:05:18.500 161 12552.10 104.83 54762.55 88888.00 2014-06-10 13:05:18.625 161 12552.08 104.80 54762.53 88888.00 2014-06-10 13:05:18.750 161 12552.10 104.83 54762.53 88888.00 2014-06-10 13:05:18.875 161 12552.05 104.85 54762.53 88888.00 2014-06-10 13:05:19.000 161 12552.08 104.85 54762.53 88888.00 2014-06-10 13:05:19.125 161 12552.15 104.83 54762.55 88888.00 2014-06-10 13:05:19.250 161 12552.10 104.83 54762.53 88888.00 2014-06-10 13:05:19.375 161 12552.10 104.83 54762.50 88888.00 2014-06-10 13:05:19.500 161 12552.10 104.85 54762.53 88888.00 2014-06-10 13:05:19.625 161 12552.08 104.85 54762.55 88888.00 2014-06-10 13:05:19.750 161 12552.12 104.85 54762.53 88888.00 2014-06-10 13:05:19.875 161 12552.12 104.85 54762.55 88888.00 2014-06-10 13:05:20.000 161 12552.10 104.88 54762.57 88888.00 2014-06-10 13:05:20.125 161 12552.05 104.85 54762.57 88888.00 2014-06-10 13:05:20.250 161 12552.05 104.85 54762.57 88888.00 2014-06-10 13:05:20.375 161 12552.02 104.88 54762.57 88888.00 2014-06-10 13:05:20.500 161 12551.98 104.85 54762.55 88888.00 2014-06-10 13:05:20.625 161 12552.00 104.85 54762.53 88888.00 2014-06-10 13:05:20.750 161 12551.98 104.88 54762.55 88888.00 2014-06-10 13:05:20.875 161 12551.92 104.90 54762.57 88888.00 2014-06-10 13:05:21.000 161 12551.95 104.92 54762.57 88888.00 2014-06-10 13:05:21.125 161 12551.92 104.92 54762.60 88888.00 2014-06-10 13:05:21.250 161 12551.92 104.92 54762.60 88888.00 2014-06-10 13:05:21.375 161 12551.98 104.92 54762.65 88888.00 2014-06-10 13:05:21.500 161 12552.00 104.90 54762.62 88888.00 2014-06-10 13:05:21.625 161 12551.90 104.88 54762.60 88888.00 2014-06-10 13:05:21.750 161 12551.85 104.92 54762.62 88888.00 2014-06-10 13:05:21.875 161 12551.88 104.92 54762.60 88888.00 2014-06-10 13:05:22.000 161 12551.95 104.90 54762.55 88888.00 2014-06-10 13:05:22.125 161 12551.98 104.88 54762.57 88888.00 2014-06-10 13:05:22.250 161 12551.98 104.90 54762.62 88888.00 2014-06-10 13:05:22.375 161 12551.98 104.92 54762.60 88888.00 2014-06-10 13:05:22.500 161 12551.98 104.90 54762.62 88888.00 2014-06-10 13:05:22.625 161 12551.92 104.92 54762.60 88888.00 2014-06-10 13:05:22.750 161 12551.92 104.95 54762.60 88888.00 2014-06-10 13:05:22.875 161 12551.92 104.92 54762.60 88888.00 2014-06-10 13:05:23.000 161 12551.95 104.90 54762.57 88888.00 2014-06-10 13:05:23.125 161 12551.98 104.92 54762.57 88888.00 2014-06-10 13:05:23.250 161 12551.88 104.92 54762.57 88888.00 2014-06-10 13:05:23.375 161 12551.83 104.95 54762.57 88888.00 2014-06-10 13:05:23.500 161 12551.83 104.95 54762.60 88888.00 2014-06-10 13:05:23.625 161 12551.92 104.97 54762.57 88888.00 2014-06-10 13:05:23.750 161 12551.95 104.92 54762.55 88888.00 2014-06-10 13:05:23.875 161 12552.00 104.97 54762.57 88888.00 2014-06-10 13:05:24.000 161 12552.02 104.97 54762.60 88888.00 2014-06-10 13:05:24.125 161 12551.98 104.97 54762.57 88888.00 2014-06-10 13:05:24.250 161 12551.92 104.95 54762.60 88888.00 2014-06-10 13:05:24.375 161 12552.00 104.97 54762.60 88888.00 2014-06-10 13:05:24.500 161 12552.00 104.97 54762.62 88888.00 2014-06-10 13:05:24.625 161 12551.98 104.95 54762.57 88888.00 2014-06-10 13:05:24.750 161 12551.95 104.97 54762.57 88888.00 2014-06-10 13:05:24.875 161 12551.95 104.95 54762.57 88888.00 2014-06-10 13:05:25.000 161 12551.98 104.95 54762.57 88888.00 2014-06-10 13:05:25.125 161 12551.95 104.97 54762.60 88888.00 2014-06-10 13:05:25.250 161 12551.88 105.00 54762.60 88888.00 2014-06-10 13:05:25.375 161 12551.90 105.03 54762.60 88888.00 2014-06-10 13:05:25.500 161 12551.83 105.03 54762.60 88888.00 2014-06-10 13:05:25.625 161 12551.80 105.05 54762.57 88888.00 2014-06-10 13:05:25.750 161 12551.83 105.05 54762.57 88888.00 2014-06-10 13:05:25.875 161 12551.75 105.03 54762.60 88888.00 2014-06-10 13:05:26.000 161 12551.77 104.97 54762.60 88888.00 2014-06-10 13:05:26.125 161 12551.77 105.00 54762.62 88888.00 2014-06-10 13:05:26.250 161 12551.73 104.97 54762.65 88888.00 2014-06-10 13:05:26.375 161 12551.70 105.00 54762.65 88888.00 2014-06-10 13:05:26.500 161 12551.73 105.00 54762.62 88888.00 2014-06-10 13:05:26.625 161 12551.77 105.03 54762.60 88888.00 2014-06-10 13:05:26.750 161 12551.73 105.05 54762.62 88888.00 2014-06-10 13:05:26.875 161 12551.67 105.00 54762.68 88888.00 2014-06-10 13:05:27.000 161 12551.62 105.00 54762.68 88888.00 2014-06-10 13:05:27.125 161 12551.60 104.97 54762.62 88888.00 2014-06-10 13:05:27.250 161 12551.58 104.97 54762.62 88888.00 2014-06-10 13:05:27.375 161 12551.58 105.03 54762.62 88888.00 2014-06-10 13:05:27.500 161 12551.58 105.03 54762.65 88888.00 2014-06-10 13:05:27.625 161 12551.52 105.00 54762.65 88888.00 2014-06-10 13:05:27.750 161 12551.58 105.00 54762.65 88888.00 2014-06-10 13:05:27.875 161 12551.55 105.05 54762.65 88888.00 2014-06-10 13:05:28.000 161 12551.52 105.03 54762.62 88888.00 2014-06-10 13:05:28.125 161 12551.55 105.00 54762.65 88888.00 2014-06-10 13:05:28.250 161 12551.58 105.00 54762.62 88888.00 2014-06-10 13:05:28.375 161 12551.55 105.05 54762.62 88888.00 2014-06-10 13:05:28.500 161 12551.50 105.05 54762.62 88888.00 2014-06-10 13:05:28.625 161 12551.48 105.05 54762.62 88888.00 2014-06-10 13:05:28.750 161 12551.55 105.05 54762.62 88888.00 2014-06-10 13:05:28.875 161 12551.60 105.03 54762.62 88888.00 2014-06-10 13:05:29.000 161 12551.58 105.05 54762.62 88888.00 2014-06-10 13:05:29.125 161 12551.52 105.05 54762.65 88888.00 2014-06-10 13:05:29.250 161 12551.48 105.05 54762.68 88888.00 2014-06-10 13:05:29.375 161 12551.45 105.05 54762.65 88888.00 2014-06-10 13:05:29.500 161 12551.42 105.05 54762.68 88888.00 2014-06-10 13:05:29.625 161 12551.38 105.03 54762.60 88888.00 2014-06-10 13:05:29.750 161 12551.40 105.03 54762.62 88888.00 2014-06-10 13:05:29.875 161 12551.42 105.05 54762.65 88888.00 2014-06-10 13:05:30.000 161 12551.42 105.08 54762.68 88888.00 2014-06-10 13:05:30.125 161 12551.35 105.08 54762.68 88888.00 2014-06-10 13:05:30.250 161 12551.40 105.10 54762.68 88888.00 2014-06-10 13:05:30.375 161 12551.48 105.10 54762.65 88888.00 2014-06-10 13:05:30.500 161 12551.42 105.08 54762.62 88888.00 2014-06-10 13:05:30.625 161 12551.38 105.08 54762.65 88888.00 2014-06-10 13:05:30.750 161 12551.40 105.08 54762.65 88888.00 2014-06-10 13:05:30.875 161 12551.45 105.12 54762.68 88888.00 2014-06-10 13:05:31.000 161 12551.50 105.08 54762.68 88888.00 2014-06-10 13:05:31.125 161 12551.48 105.08 54762.62 88888.00 2014-06-10 13:05:31.250 161 12551.42 105.03 54762.65 88888.00 2014-06-10 13:05:31.375 161 12551.38 105.05 54762.68 88888.00 2014-06-10 13:05:31.500 161 12551.35 105.08 54762.68 88888.00 2014-06-10 13:05:31.625 161 12551.33 105.05 54762.68 88888.00 2014-06-10 13:05:31.750 161 12551.35 105.05 54762.65 88888.00 2014-06-10 13:05:31.875 161 12551.38 105.05 54762.65 88888.00 2014-06-10 13:05:32.000 161 12551.38 105.05 54762.65 88888.00 2014-06-10 13:05:32.125 161 12551.35 105.08 54762.70 88888.00 2014-06-10 13:05:32.250 161 12551.27 105.05 54762.70 88888.00 2014-06-10 13:05:32.375 161 12551.25 105.03 54762.68 88888.00 2014-06-10 13:05:32.500 161 12551.27 105.03 54762.68 88888.00 2014-06-10 13:05:32.625 161 12551.38 105.03 54762.68 88888.00 2014-06-10 13:05:32.750 161 12551.35 105.05 54762.68 88888.00 2014-06-10 13:05:32.875 161 12551.33 105.03 54762.68 88888.00 2014-06-10 13:05:33.000 161 12551.27 105.03 54762.68 88888.00 2014-06-10 13:05:33.125 161 12551.25 105.03 54762.70 88888.00 2014-06-10 13:05:33.250 161 12551.20 105.00 54762.72 88888.00 2014-06-10 13:05:33.375 161 12551.20 105.03 54762.70 88888.00 2014-06-10 13:05:33.500 161 12551.23 105.00 54762.70 88888.00 2014-06-10 13:05:33.625 161 12551.25 105.05 54762.68 88888.00 2014-06-10 13:05:33.750 161 12551.30 105.05 54762.70 88888.00 2014-06-10 13:05:33.875 161 12551.33 105.05 54762.68 88888.00 2014-06-10 13:05:34.000 161 12551.30 105.03 54762.70 88888.00 2014-06-10 13:05:34.125 161 12551.25 105.05 54762.70 88888.00 2014-06-10 13:05:34.250 161 12551.23 105.05 54762.70 88888.00 2014-06-10 13:05:34.375 161 12551.23 105.03 54762.70 88888.00 2014-06-10 13:05:34.500 161 12551.30 105.05 54762.70 88888.00 2014-06-10 13:05:34.625 161 12551.27 105.05 54762.65 88888.00 2014-06-10 13:05:34.750 161 12551.15 105.00 54762.65 88888.00 2014-06-10 13:05:34.875 161 12551.12 105.00 54762.62 88888.00 2014-06-10 13:05:35.000 161 12551.17 105.05 54762.65 88888.00 2014-06-10 13:05:35.125 161 12551.23 105.08 54762.65 88888.00 2014-06-10 13:05:35.250 161 12551.23 105.08 54762.65 88888.00 2014-06-10 13:05:35.375 161 12551.20 105.05 54762.65 88888.00 2014-06-10 13:05:35.500 161 12551.15 105.05 54762.62 88888.00 2014-06-10 13:05:35.625 161 12551.15 105.03 54762.68 88888.00 2014-06-10 13:05:35.750 161 12551.17 105.03 54762.68 88888.00 2014-06-10 13:05:35.875 161 12551.20 105.03 54762.70 88888.00 2014-06-10 13:05:36.000 161 12551.17 105.00 54762.70 88888.00 2014-06-10 13:05:36.125 161 12551.17 105.03 54762.70 88888.00 2014-06-10 13:05:36.250 161 12551.15 105.03 54762.70 88888.00 2014-06-10 13:05:36.375 161 12551.10 105.03 54762.68 88888.00 2014-06-10 13:05:36.500 161 12551.12 104.97 54762.68 88888.00 2014-06-10 13:05:36.625 161 12551.17 105.00 54762.70 88888.00 2014-06-10 13:05:36.750 161 12551.17 105.03 54762.72 88888.00 2014-06-10 13:05:36.875 161 12551.15 105.03 54762.70 88888.00 2014-06-10 13:05:37.000 161 12551.08 105.00 54762.68 88888.00 2014-06-10 13:05:37.125 161 12551.08 105.00 54762.68 88888.00 2014-06-10 13:05:37.250 161 12551.05 105.00 54762.68 88888.00 2014-06-10 13:05:37.375 161 12551.10 105.00 54762.65 88888.00 2014-06-10 13:05:37.500 161 12551.17 105.00 54762.70 88888.00 2014-06-10 13:05:37.625 161 12551.25 105.03 54762.70 88888.00 2014-06-10 13:05:37.750 161 12551.25 105.03 54762.70 88888.00 2014-06-10 13:05:37.875 161 12551.20 105.03 54762.70 88888.00 2014-06-10 13:05:38.000 161 12551.20 105.05 54762.72 88888.00 2014-06-10 13:05:38.125 161 12551.17 105.05 54762.72 88888.00 2014-06-10 13:05:38.250 161 12551.20 105.05 54762.72 88888.00 2014-06-10 13:05:38.375 161 12551.17 105.03 54762.72 88888.00 2014-06-10 13:05:38.500 161 12551.15 105.03 54762.72 88888.00 2014-06-10 13:05:38.625 161 12551.20 104.97 54762.75 88888.00 2014-06-10 13:05:38.750 161 12551.23 104.97 54762.75 88888.00 2014-06-10 13:05:38.875 161 12551.15 105.00 54762.70 88888.00 2014-06-10 13:05:39.000 161 12551.15 105.00 54762.68 88888.00 2014-06-10 13:05:39.125 161 12551.20 104.95 54762.70 88888.00 2014-06-10 13:05:39.250 161 12551.20 104.97 54762.72 88888.00 2014-06-10 13:05:39.375 161 12551.25 105.00 54762.72 88888.00 2014-06-10 13:05:39.500 161 12551.20 104.97 54762.72 88888.00 2014-06-10 13:05:39.625 161 12551.17 105.00 54762.75 88888.00 2014-06-10 13:05:39.750 161 12551.17 104.97 54762.72 88888.00 2014-06-10 13:05:39.875 161 12551.20 105.00 54762.70 88888.00 2014-06-10 13:05:40.000 161 12551.17 105.00 54762.68 88888.00 2014-06-10 13:05:40.125 161 12551.12 105.03 54762.68 88888.00 2014-06-10 13:05:40.250 161 12551.15 105.00 54762.72 88888.00 2014-06-10 13:05:40.375 161 12551.20 105.03 54762.72 88888.00 2014-06-10 13:05:40.500 161 12551.20 105.03 54762.72 88888.00 2014-06-10 13:05:40.625 161 12551.15 105.03 54762.68 88888.00 2014-06-10 13:05:40.750 161 12551.15 105.00 54762.72 88888.00 2014-06-10 13:05:40.875 161 12551.20 105.03 54762.72 88888.00 2014-06-10 13:05:41.000 161 12551.23 105.00 54762.68 88888.00 2014-06-10 13:05:41.125 161 12551.20 105.00 54762.68 88888.00 2014-06-10 13:05:41.250 161 12551.17 104.97 54762.68 88888.00 2014-06-10 13:05:41.375 161 12551.23 105.00 54762.68 88888.00 2014-06-10 13:05:41.500 161 12551.27 105.00 54762.70 88888.00 2014-06-10 13:05:41.625 161 12551.23 105.00 54762.72 88888.00 2014-06-10 13:05:41.750 161 12551.20 105.00 54762.70 88888.00 2014-06-10 13:05:41.875 161 12551.25 104.97 54762.70 88888.00 2014-06-10 13:05:42.000 161 12551.30 104.97 54762.65 88888.00 2014-06-10 13:05:42.125 161 12551.23 104.97 54762.65 88888.00 2014-06-10 13:05:42.250 161 12551.23 104.95 54762.70 88888.00 2014-06-10 13:05:42.375 161 12551.25 105.00 54762.72 88888.00 2014-06-10 13:05:42.500 161 12551.27 105.05 54762.70 88888.00 2014-06-10 13:05:42.625 161 12551.20 105.00 54762.65 88888.00 2014-06-10 13:05:42.750 161 12551.17 104.97 54762.62 88888.00 2014-06-10 13:05:42.875 161 12551.17 105.00 54762.65 88888.00 2014-06-10 13:05:43.000 161 12551.25 105.00 54762.68 88888.00 2014-06-10 13:05:43.125 161 12551.23 105.00 54762.70 88888.00 2014-06-10 13:05:43.250 161 12551.20 105.03 54762.70 88888.00 2014-06-10 13:05:43.375 161 12551.25 105.03 54762.68 88888.00 2014-06-10 13:05:43.500 161 12551.27 104.97 54762.65 88888.00 2014-06-10 13:05:43.625 161 12551.25 105.00 54762.68 88888.00 2014-06-10 13:05:43.750 161 12551.25 105.00 54762.68 88888.00 2014-06-10 13:05:43.875 161 12551.23 105.00 54762.68 88888.00 2014-06-10 13:05:44.000 161 12551.23 105.00 54762.70 88888.00 2014-06-10 13:05:44.125 161 12551.30 105.00 54762.70 88888.00 2014-06-10 13:05:44.250 161 12551.30 104.95 54762.70 88888.00 2014-06-10 13:05:44.375 161 12551.27 104.95 54762.68 88888.00 2014-06-10 13:05:44.500 161 12551.25 104.97 54762.68 88888.00 2014-06-10 13:05:44.625 161 12551.27 105.00 54762.70 88888.00 2014-06-10 13:05:44.750 161 12551.30 104.97 54762.68 88888.00 2014-06-10 13:05:44.875 161 12551.30 104.95 54762.65 88888.00 2014-06-10 13:05:45.000 161 12551.25 104.95 54762.68 88888.00 2014-06-10 13:05:45.125 161 12551.30 104.97 54762.70 88888.00 2014-06-10 13:05:45.250 161 12551.33 105.00 54762.68 88888.00 2014-06-10 13:05:45.375 161 12551.35 104.95 54762.68 88888.00 2014-06-10 13:05:45.500 161 12551.25 104.95 54762.62 88888.00 2014-06-10 13:05:45.625 161 12551.20 104.92 54762.65 88888.00 2014-06-10 13:05:45.750 161 12551.23 104.95 54762.65 88888.00 2014-06-10 13:05:45.875 161 12551.27 104.95 54762.68 88888.00 2014-06-10 13:05:46.000 161 12551.27 104.95 54762.65 88888.00 2014-06-10 13:05:46.125 161 12551.25 104.97 54762.65 88888.00 2014-06-10 13:05:46.250 161 12551.27 104.95 54762.62 88888.00 2014-06-10 13:05:46.375 161 12551.30 104.92 54762.60 88888.00 2014-06-10 13:05:46.500 161 12551.30 104.92 54762.60 88888.00 2014-06-10 13:05:46.625 161 12551.27 104.92 54762.62 88888.00 2014-06-10 13:05:46.750 161 12551.25 104.97 54762.62 88888.00 2014-06-10 13:05:46.875 161 12551.30 104.95 54762.65 88888.00 2014-06-10 13:05:47.000 161 12551.38 104.92 54762.60 88888.00 2014-06-10 13:05:47.125 161 12551.35 104.92 54762.60 88888.00 2014-06-10 13:05:47.250 161 12551.25 104.92 54762.57 88888.00 2014-06-10 13:05:47.375 161 12551.33 104.95 54762.60 88888.00 2014-06-10 13:05:47.500 161 12551.40 104.97 54762.57 88888.00 2014-06-10 13:05:47.625 161 12551.45 105.00 54762.60 88888.00 2014-06-10 13:05:47.750 161 12551.45 104.97 54762.60 88888.00 2014-06-10 13:05:47.875 161 12551.40 104.95 54762.60 88888.00 2014-06-10 13:05:48.000 161 12551.38 104.95 54762.60 88888.00 2014-06-10 13:05:48.125 161 12551.42 104.92 54762.62 88888.00 2014-06-10 13:05:48.250 161 12551.45 104.92 54762.60 88888.00 2014-06-10 13:05:48.375 161 12551.48 104.90 54762.57 88888.00 2014-06-10 13:05:48.500 161 12551.40 104.95 54762.57 88888.00 2014-06-10 13:05:48.625 161 12551.38 104.97 54762.57 88888.00 2014-06-10 13:05:48.750 161 12551.42 104.97 54762.57 88888.00 2014-06-10 13:05:48.875 161 12551.45 104.95 54762.57 88888.00 2014-06-10 13:05:49.000 161 12551.42 104.95 54762.57 88888.00 2014-06-10 13:05:49.125 161 12551.42 104.95 54762.60 88888.00 2014-06-10 13:05:49.250 161 12551.45 104.92 54762.57 88888.00 2014-06-10 13:05:49.375 161 12551.48 104.92 54762.57 88888.00 2014-06-10 13:05:49.500 161 12551.52 104.95 54762.57 88888.00 2014-06-10 13:05:49.625 161 12551.58 104.92 54762.57 88888.00 2014-06-10 13:05:49.750 161 12551.60 104.92 54762.57 88888.00 2014-06-10 13:05:49.875 161 12551.55 104.92 54762.57 88888.00 2014-06-10 13:05:50.000 161 12551.50 104.95 54762.55 88888.00 2014-06-10 13:05:50.125 161 12551.50 104.95 54762.57 88888.00 2014-06-10 13:05:50.250 161 12551.48 104.92 54762.60 88888.00 2014-06-10 13:05:50.375 161 12551.58 104.92 54762.57 88888.00 2014-06-10 13:05:50.500 161 12551.60 104.88 54762.55 88888.00 2014-06-10 13:05:50.625 161 12551.52 104.90 54762.55 88888.00 2014-06-10 13:05:50.750 161 12551.58 104.95 54762.60 88888.00 2014-06-10 13:05:50.875 161 12551.60 104.92 54762.57 88888.00 2014-06-10 13:05:51.000 161 12551.65 104.92 54762.57 88888.00 2014-06-10 13:05:51.125 161 12551.55 104.90 54762.55 88888.00 2014-06-10 13:05:51.250 161 12551.48 104.88 54762.57 88888.00 2014-06-10 13:05:51.375 161 12551.50 104.88 54762.57 88888.00 2014-06-10 13:05:51.500 161 12551.58 104.85 54762.57 88888.00 2014-06-10 13:05:51.625 161 12551.60 104.88 54762.57 88888.00 2014-06-10 13:05:51.750 161 12551.60 104.88 54762.55 88888.00 2014-06-10 13:05:51.875 161 12551.58 104.85 54762.55 88888.00 2014-06-10 13:05:52.000 161 12551.60 104.85 54762.55 88888.00 2014-06-10 13:05:52.125 161 12551.60 104.88 54762.55 88888.00 2014-06-10 13:05:52.250 161 12551.58 104.85 54762.55 88888.00 2014-06-10 13:05:52.375 161 12551.52 104.85 54762.55 88888.00 2014-06-10 13:05:52.500 161 12551.50 104.88 54762.55 88888.00 2014-06-10 13:05:52.625 161 12551.52 104.90 54762.55 88888.00 2014-06-10 13:05:52.750 161 12551.58 104.88 54762.55 88888.00 2014-06-10 13:05:52.875 161 12551.52 104.90 54762.53 88888.00 2014-06-10 13:05:53.000 161 12551.55 104.88 54762.53 88888.00 2014-06-10 13:05:53.125 161 12551.67 104.85 54762.53 88888.00 2014-06-10 13:05:53.250 161 12551.70 104.88 54762.53 88888.00 2014-06-10 13:05:53.375 161 12551.73 104.88 54762.53 88888.00 2014-06-10 13:05:53.500 161 12551.75 104.85 54762.53 88888.00 2014-06-10 13:05:53.625 161 12551.75 104.85 54762.50 88888.00 2014-06-10 13:05:53.750 161 12551.67 104.85 54762.50 88888.00 2014-06-10 13:05:53.875 161 12551.65 104.88 54762.50 88888.00 2014-06-10 13:05:54.000 161 12551.67 104.90 54762.53 88888.00 2014-06-10 13:05:54.125 161 12551.73 104.90 54762.50 88888.00 2014-06-10 13:05:54.250 161 12551.73 104.83 54762.50 88888.00 2014-06-10 13:05:54.375 161 12551.67 104.85 54762.53 88888.00 2014-06-10 13:05:54.500 161 12551.70 104.85 54762.53 88888.00 2014-06-10 13:05:54.625 161 12551.73 104.85 54762.50 88888.00 2014-06-10 13:05:54.750 161 12551.75 104.88 54762.47 88888.00 2014-06-10 13:05:54.875 161 12551.83 104.85 54762.47 88888.00 2014-06-10 13:05:55.000 161 12551.90 104.85 54762.47 88888.00 2014-06-10 13:05:55.125 161 12551.85 104.85 54762.50 88888.00 2014-06-10 13:05:55.250 161 12551.80 104.83 54762.50 88888.00 2014-06-10 13:05:55.375 161 12551.90 104.85 54762.47 88888.00 2014-06-10 13:05:55.500 161 12551.88 104.85 54762.45 88888.00 2014-06-10 13:05:55.625 161 12551.80 104.83 54762.47 88888.00 2014-06-10 13:05:55.750 161 12551.80 104.85 54762.45 88888.00 2014-06-10 13:05:55.875 161 12551.85 104.83 54762.47 88888.00 2014-06-10 13:05:56.000 161 12551.88 104.85 54762.45 88888.00 2014-06-10 13:05:56.125 161 12551.88 104.85 54762.47 88888.00 2014-06-10 13:05:56.250 161 12551.85 104.85 54762.47 88888.00 2014-06-10 13:05:56.375 161 12551.83 104.85 54762.45 88888.00 2014-06-10 13:05:56.500 161 12551.77 104.83 54762.47 88888.00 2014-06-10 13:05:56.625 161 12551.80 104.85 54762.47 88888.00 2014-06-10 13:05:56.750 161 12551.88 104.85 54762.50 88888.00 2014-06-10 13:05:56.875 161 12551.92 104.88 54762.50 88888.00 2014-06-10 13:05:57.000 161 12551.90 104.88 54762.47 88888.00 2014-06-10 13:05:57.125 161 12551.85 104.85 54762.47 88888.00 2014-06-10 13:05:57.250 161 12551.88 104.83 54762.50 88888.00 2014-06-10 13:05:57.375 161 12551.88 104.83 54762.47 88888.00 2014-06-10 13:05:57.500 161 12551.90 104.83 54762.50 88888.00 2014-06-10 13:05:57.625 161 12551.98 104.83 54762.50 88888.00 2014-06-10 13:05:57.750 161 12551.95 104.85 54762.47 88888.00 2014-06-10 13:05:57.875 161 12551.95 104.85 54762.47 88888.00 2014-06-10 13:05:58.000 161 12551.95 104.83 54762.45 88888.00 2014-06-10 13:05:58.125 161 12551.92 104.80 54762.43 88888.00 2014-06-10 13:05:58.250 161 12551.95 104.80 54762.47 88888.00 2014-06-10 13:05:58.375 161 12551.95 104.80 54762.45 88888.00 2014-06-10 13:05:58.500 161 12551.92 104.83 54762.43 88888.00 2014-06-10 13:05:58.625 161 12551.95 104.80 54762.43 88888.00 2014-06-10 13:05:58.750 161 12551.95 104.83 54762.45 88888.00 2014-06-10 13:05:58.875 161 12551.95 104.83 54762.43 88888.00 2014-06-10 13:05:59.000 161 12551.92 104.80 54762.40 88888.00 2014-06-10 13:05:59.125 161 12551.92 104.80 54762.43 88888.00 2014-06-10 13:05:59.250 161 12551.95 104.78 54762.43 88888.00 2014-06-10 13:05:59.375 161 12552.00 104.83 54762.40 88888.00 2014-06-10 13:05:59.500 161 12552.00 104.83 54762.40 88888.00 2014-06-10 13:05:59.625 161 12551.92 104.83 54762.40 88888.00 2014-06-10 13:05:59.750 161 12551.90 104.83 54762.43 88888.00 2014-06-10 13:05:59.875 161 12551.90 104.80 54762.43 88888.00 2014-06-10 13:06:00.000 161 12551.92 104.83 54762.40 88888.00 2014-06-10 13:06:00.125 161 12551.98 104.83 54762.43 88888.00 2014-06-10 13:06:00.250 161 12551.92 104.78 54762.40 88888.00 2014-06-10 13:06:00.375 161 12551.90 104.78 54762.38 88888.00 2014-06-10 13:06:00.500 161 12551.95 104.75 54762.40 88888.00 2014-06-10 13:06:00.625 161 12552.00 104.78 54762.40 88888.00 2014-06-10 13:06:00.750 161 12552.00 104.78 54762.40 88888.00 2014-06-10 13:06:00.875 161 12552.00 104.78 54762.40 88888.00 2014-06-10 13:06:01.000 161 12552.08 104.75 54762.38 88888.00 2014-06-10 13:06:01.125 161 12552.08 104.75 54762.40 88888.00 2014-06-10 13:06:01.250 161 12552.05 104.78 54762.45 88888.00 2014-06-10 13:06:01.375 161 12552.08 104.80 54762.43 88888.00 2014-06-10 13:06:01.500 161 12552.02 104.80 54762.38 88888.00 2014-06-10 13:06:01.625 161 12552.02 104.78 54762.40 88888.00 2014-06-10 13:06:01.750 161 12552.08 104.80 54762.40 88888.00 2014-06-10 13:06:01.875 161 12552.10 104.80 54762.40 88888.00 2014-06-10 13:06:02.000 161 12552.08 104.78 54762.43 88888.00 2014-06-10 13:06:02.125 161 12552.08 104.80 54762.43 88888.00 2014-06-10 13:06:02.250 161 12552.05 104.83 54762.43 88888.00 2014-06-10 13:06:02.375 161 12552.08 104.80 54762.40 88888.00 2014-06-10 13:06:02.500 161 12552.10 104.80 54762.38 88888.00 2014-06-10 13:06:02.625 161 12552.12 104.80 54762.40 88888.00 2014-06-10 13:06:02.750 161 12552.12 104.78 54762.40 88888.00 2014-06-10 13:06:02.875 161 12552.10 104.78 54762.43 88888.00 2014-06-10 13:06:03.000 161 12552.08 104.78 54762.43 88888.00 2014-06-10 13:06:03.125 161 12552.10 104.80 54762.45 88888.00 2014-06-10 13:06:03.250 161 12552.08 104.78 54762.45 88888.00 2014-06-10 13:06:03.375 161 12552.08 104.78 54762.43 88888.00 2014-06-10 13:06:03.500 161 12552.08 104.80 54762.43 88888.00 2014-06-10 13:06:03.625 161 12552.08 104.78 54762.40 88888.00 2014-06-10 13:06:03.750 161 12552.10 104.78 54762.43 88888.00 2014-06-10 13:06:03.875 161 12552.12 104.75 54762.40 88888.00 2014-06-10 13:06:04.000 161 12552.12 104.75 54762.40 88888.00 2014-06-10 13:06:04.125 161 12552.05 104.78 54762.40 88888.00 2014-06-10 13:06:04.250 161 12552.00 104.78 54762.38 88888.00 2014-06-10 13:06:04.375 161 12552.08 104.75 54762.40 88888.00 2014-06-10 13:06:04.500 161 12552.10 104.78 54762.40 88888.00 2014-06-10 13:06:04.625 161 12552.10 104.80 54762.43 88888.00 2014-06-10 13:06:04.750 161 12552.12 104.78 54762.40 88888.00 2014-06-10 13:06:04.875 161 12552.12 104.78 54762.38 88888.00 2014-06-10 13:06:05.000 161 12552.10 104.78 54762.38 88888.00 2014-06-10 13:06:05.125 161 12552.05 104.78 54762.38 88888.00 2014-06-10 13:06:05.250 161 12552.05 104.75 54762.38 88888.00 2014-06-10 13:06:05.375 161 12552.12 104.78 54762.38 88888.00 2014-06-10 13:06:05.500 161 12552.12 104.78 54762.38 88888.00 2014-06-10 13:06:05.625 161 12552.10 104.78 54762.38 88888.00 2014-06-10 13:06:05.750 161 12552.10 104.78 54762.35 88888.00 2014-06-10 13:06:05.875 161 12552.05 104.75 54762.40 88888.00 2014-06-10 13:06:06.000 161 12552.08 104.75 54762.38 88888.00 2014-06-10 13:06:06.125 161 12552.08 104.75 54762.38 88888.00 2014-06-10 13:06:06.250 161 12552.05 104.75 54762.40 88888.00 2014-06-10 13:06:06.375 161 12552.08 104.72 54762.38 88888.00 2014-06-10 13:06:06.500 161 12552.08 104.72 54762.38 88888.00 2014-06-10 13:06:06.625 161 12552.08 104.75 54762.40 88888.00 2014-06-10 13:06:06.750 161 12552.05 104.75 54762.38 88888.00 2014-06-10 13:06:06.875 161 12552.02 104.75 54762.38 88888.00 2014-06-10 13:06:07.000 161 12552.05 104.72 54762.35 88888.00 2014-06-10 13:06:07.125 161 12552.10 104.70 54762.38 88888.00 2014-06-10 13:06:07.250 161 12552.08 104.72 54762.35 88888.00 2014-06-10 13:06:07.375 161 12552.10 104.78 54762.38 88888.00 2014-06-10 13:06:07.500 161 12552.08 104.78 54762.38 88888.00 2014-06-10 13:06:07.625 161 12552.05 104.75 54762.38 88888.00 2014-06-10 13:06:07.750 161 12552.05 104.72 54762.35 88888.00 2014-06-10 13:06:07.875 161 12552.08 104.70 54762.38 88888.00 2014-06-10 13:06:08.000 161 12552.02 104.72 54762.40 88888.00 2014-06-10 13:06:08.125 161 12552.05 104.72 54762.40 88888.00 2014-06-10 13:06:08.250 161 12552.05 104.72 54762.40 88888.00 2014-06-10 13:06:08.375 161 12552.10 104.72 54762.38 88888.00 2014-06-10 13:06:08.500 161 12552.08 104.75 54762.40 88888.00 2014-06-10 13:06:08.625 161 12552.02 104.75 54762.43 88888.00 2014-06-10 13:06:08.750 161 12552.02 104.75 54762.43 88888.00 2014-06-10 13:06:08.875 161 12552.05 104.72 54762.43 88888.00 2014-06-10 13:06:09.000 161 12552.02 104.72 54762.43 88888.00 2014-06-10 13:06:09.125 161 12552.00 104.72 54762.43 88888.00 2014-06-10 13:06:09.250 161 12552.02 104.70 54762.43 88888.00 2014-06-10 13:06:09.375 161 12552.05 104.72 54762.43 88888.00 2014-06-10 13:06:09.500 161 12552.05 104.70 54762.43 88888.00 2014-06-10 13:06:09.625 161 12551.98 104.72 54762.45 88888.00 2014-06-10 13:06:09.750 161 12551.90 104.72 54762.43 88888.00 2014-06-10 13:06:09.875 161 12551.95 104.70 54762.43 88888.00 2014-06-10 13:06:10.000 161 12551.98 104.72 54762.43 88888.00 2014-06-10 13:06:10.125 161 12551.92 104.70 54762.43 88888.00 2014-06-10 13:06:10.250 161 12551.90 104.67 54762.40 88888.00 2014-06-10 13:06:10.375 161 12551.90 104.67 54762.40 88888.00 2014-06-10 13:06:10.500 161 12551.92 104.67 54762.43 88888.00 2014-06-10 13:06:10.625 161 12552.00 104.67 54762.40 88888.00 2014-06-10 13:06:10.750 161 12552.00 104.67 54762.40 88888.00 2014-06-10 13:06:10.875 161 12552.00 104.70 54762.43 88888.00 2014-06-10 13:06:11.000 161 12552.00 104.67 54762.43 88888.00 2014-06-10 13:06:11.125 161 12551.92 104.65 54762.45 88888.00 2014-06-10 13:06:11.250 161 12551.88 104.60 54762.43 88888.00 2014-06-10 13:06:11.375 161 12551.90 104.65 54762.43 88888.00 2014-06-10 13:06:11.500 161 12551.90 104.65 54762.43 88888.00 2014-06-10 13:06:11.625 161 12551.90 104.67 54762.45 88888.00 2014-06-10 13:06:11.750 161 12551.92 104.70 54762.45 88888.00 2014-06-10 13:06:11.875 161 12551.92 104.67 54762.43 88888.00 2014-06-10 13:06:12.000 161 12551.95 104.67 54762.43 88888.00 2014-06-10 13:06:12.125 161 12551.95 104.65 54762.43 88888.00 2014-06-10 13:06:12.250 161 12551.95 104.65 54762.45 88888.00 2014-06-10 13:06:12.375 161 12551.98 104.67 54762.45 88888.00 2014-06-10 13:06:12.500 161 12551.98 104.67 54762.43 88888.00 2014-06-10 13:06:12.625 161 12551.98 104.67 54762.40 88888.00 2014-06-10 13:06:12.750 161 12551.98 104.65 54762.40 88888.00 2014-06-10 13:06:12.875 161 12552.00 104.62 54762.38 88888.00 2014-06-10 13:06:13.000 161 12551.95 104.62 54762.38 88888.00 2014-06-10 13:06:13.125 161 12551.88 104.62 54762.40 88888.00 2014-06-10 13:06:13.250 161 12551.83 104.60 54762.43 88888.00 2014-06-10 13:06:13.375 161 12551.90 104.62 54762.43 88888.00 2014-06-10 13:06:13.500 161 12551.90 104.60 54762.43 88888.00 2014-06-10 13:06:13.625 161 12551.88 104.62 54762.43 88888.00 2014-06-10 13:06:13.750 161 12551.90 104.60 54762.45 88888.00 2014-06-10 13:06:13.875 161 12551.90 104.60 54762.45 88888.00 2014-06-10 13:06:14.000 161 12551.90 104.58 54762.43 88888.00 2014-06-10 13:06:14.125 161 12551.88 104.55 54762.43 88888.00 2014-06-10 13:06:14.250 161 12551.77 104.55 54762.43 88888.00 2014-06-10 13:06:14.375 161 12551.80 104.55 54762.43 88888.00 2014-06-10 13:06:14.500 161 12551.88 104.58 54762.43 88888.00 2014-06-10 13:06:14.625 161 12551.85 104.58 54762.43 88888.00 2014-06-10 13:06:14.750 161 12551.88 104.58 54762.45 88888.00 2014-06-10 13:06:14.875 161 12551.83 104.55 54762.43 88888.00 2014-06-10 13:06:15.000 161 12551.80 104.53 54762.40 88888.00 2014-06-10 13:06:15.125 161 12551.77 104.53 54762.43 88888.00 2014-06-10 13:06:15.250 161 12551.75 104.55 54762.43 88888.00 2014-06-10 13:06:15.375 161 12551.80 104.55 54762.45 88888.00 2014-06-10 13:06:15.500 161 12551.73 104.58 54762.45 88888.00 2014-06-10 13:06:15.625 161 12551.75 104.58 54762.45 88888.00 2014-06-10 13:06:15.750 161 12551.77 104.58 54762.43 88888.00 2014-06-10 13:06:15.875 161 12551.83 104.58 54762.43 88888.00 2014-06-10 13:06:16.000 161 12551.85 104.55 54762.43 88888.00 2014-06-10 13:06:16.125 161 12551.85 104.55 54762.43 88888.00 2014-06-10 13:06:16.250 161 12551.83 104.55 54762.45 88888.00 2014-06-10 13:06:16.375 161 12551.80 104.58 54762.43 88888.00 2014-06-10 13:06:16.500 161 12551.77 104.55 54762.40 88888.00 2014-06-10 13:06:16.625 161 12551.73 104.55 54762.43 88888.00 2014-06-10 13:06:16.750 161 12551.77 104.55 54762.40 88888.00 2014-06-10 13:06:16.875 161 12551.80 104.55 54762.40 88888.00 2014-06-10 13:06:17.000 161 12551.75 104.53 54762.40 88888.00 2014-06-10 13:06:17.125 161 12551.75 104.58 54762.40 88888.00 2014-06-10 13:06:17.250 161 12551.75 104.58 54762.45 88888.00 2014-06-10 13:06:17.375 161 12551.77 104.58 54762.43 88888.00 2014-06-10 13:06:17.500 161 12551.83 104.55 54762.40 88888.00 2014-06-10 13:06:17.625 161 12551.85 104.55 54762.43 88888.00 2014-06-10 13:06:17.750 161 12551.77 104.55 54762.43 88888.00 2014-06-10 13:06:17.875 161 12551.80 104.58 54762.43 88888.00 2014-06-10 13:06:18.000 161 12551.83 104.58 54762.47 88888.00 2014-06-10 13:06:18.125 161 12551.83 104.58 54762.45 88888.00 2014-06-10 13:06:18.250 161 12551.75 104.55 54762.45 88888.00 2014-06-10 13:06:18.375 161 12551.75 104.55 54762.40 88888.00 2014-06-10 13:06:18.500 161 12551.80 104.55 54762.43 88888.00 2014-06-10 13:06:18.625 161 12551.85 104.58 54762.45 88888.00 2014-06-10 13:06:18.750 161 12551.80 104.58 54762.45 88888.00 2014-06-10 13:06:18.875 161 12551.70 104.58 54762.45 88888.00 2014-06-10 13:06:19.000 161 12551.65 104.55 54762.43 88888.00 2014-06-10 13:06:19.125 161 12551.67 104.55 54762.45 88888.00 2014-06-10 13:06:19.250 161 12551.70 104.53 54762.47 88888.00 2014-06-10 13:06:19.375 161 12551.73 104.53 54762.43 88888.00 2014-06-10 13:06:19.500 161 12551.70 104.53 54762.45 88888.00 2014-06-10 13:06:19.625 161 12551.65 104.50 54762.45 88888.00 2014-06-10 13:06:19.750 161 12551.60 104.50 54762.45 88888.00 2014-06-10 13:06:19.875 161 12551.58 104.53 54762.47 88888.00 2014-06-10 13:06:20.000 161 12551.62 104.55 54762.43 88888.00 2014-06-10 13:06:20.125 161 12551.70 104.53 54762.45 88888.00 2014-06-10 13:06:20.250 161 12551.73 104.53 54762.45 88888.00 2014-06-10 13:06:20.375 161 12551.73 104.50 54762.45 88888.00 2014-06-10 13:06:20.500 161 12551.67 104.50 54762.47 88888.00 2014-06-10 13:06:20.625 161 12551.67 104.53 54762.47 88888.00 2014-06-10 13:06:20.750 161 12551.65 104.55 54762.45 88888.00 2014-06-10 13:06:20.875 161 12551.67 104.50 54762.45 88888.00 2014-06-10 13:06:21.000 161 12551.70 104.50 54762.50 88888.00 2014-06-10 13:06:21.125 161 12551.70 104.50 54762.50 88888.00 2014-06-10 13:06:21.250 161 12551.62 104.47 54762.45 88888.00 2014-06-10 13:06:21.375 161 12551.67 104.50 54762.45 88888.00 2014-06-10 13:06:21.500 161 12551.70 104.53 54762.47 88888.00 2014-06-10 13:06:21.625 161 12551.70 104.55 54762.47 88888.00 2014-06-10 13:06:21.750 161 12551.73 104.50 54762.47 88888.00 2014-06-10 13:06:21.875 161 12551.67 104.53 54762.47 88888.00 2014-06-10 13:06:22.000 161 12551.67 104.50 54762.45 88888.00 2014-06-10 13:06:22.125 161 12551.67 104.53 54762.45 88888.00 2014-06-10 13:06:22.250 161 12551.62 104.53 54762.45 88888.00 2014-06-10 13:06:22.375 161 12551.60 104.55 54762.43 88888.00 2014-06-10 13:06:22.500 161 12551.62 104.55 54762.45 88888.00 2014-06-10 13:06:22.625 161 12551.67 104.55 54762.43 88888.00 2014-06-10 13:06:22.750 161 12551.70 104.58 54762.43 88888.00 2014-06-10 13:06:22.875 161 12551.73 104.58 54762.45 88888.00 2014-06-10 13:06:23.000 161 12551.73 104.58 54762.43 88888.00 2014-06-10 13:06:23.125 161 12551.67 104.55 54762.43 88888.00 2014-06-10 13:06:23.250 161 12551.62 104.53 54762.43 88888.00 2014-06-10 13:06:23.375 161 12551.60 104.53 54762.45 88888.00 2014-06-10 13:06:23.500 161 12551.58 104.53 54762.45 88888.00 2014-06-10 13:06:23.625 161 12551.52 104.55 54762.47 88888.00 2014-06-10 13:06:23.750 161 12551.55 104.55 54762.47 88888.00 2014-06-10 13:06:23.875 161 12551.58 104.55 54762.47 88888.00 2014-06-10 13:06:24.000 161 12551.60 104.55 54762.45 88888.00 2014-06-10 13:06:24.125 161 12551.62 104.58 54762.45 88888.00 2014-06-10 13:06:24.250 161 12551.55 104.55 54762.43 88888.00 2014-06-10 13:06:24.375 161 12551.58 104.55 54762.43 88888.00 2014-06-10 13:06:24.500 161 12551.62 104.55 54762.45 88888.00 2014-06-10 13:06:24.625 161 12551.62 104.58 54762.45 88888.00 2014-06-10 13:06:24.750 161 12551.62 104.60 54762.45 88888.00 2014-06-10 13:06:24.875 161 12551.65 104.60 54762.45 88888.00 2014-06-10 13:06:25.000 161 12551.58 104.58 54762.43 88888.00 2014-06-10 13:06:25.125 161 12551.55 104.55 54762.43 88888.00 2014-06-10 13:06:25.250 161 12551.52 104.58 54762.45 88888.00 2014-06-10 13:06:25.375 161 12551.55 104.60 54762.45 88888.00 2014-06-10 13:06:25.500 161 12551.48 104.62 54762.45 88888.00 2014-06-10 13:06:25.625 161 12551.55 104.60 54762.45 88888.00 2014-06-10 13:06:25.750 161 12551.60 104.58 54762.43 88888.00 2014-06-10 13:06:25.875 161 12551.58 104.55 54762.43 88888.00 2014-06-10 13:06:26.000 161 12551.52 104.58 54762.47 88888.00 2014-06-10 13:06:26.125 161 12551.52 104.58 54762.50 88888.00 2014-06-10 13:06:26.250 161 12551.52 104.58 54762.53 88888.00 2014-06-10 13:06:26.375 161 12551.55 104.60 54762.50 88888.00 2014-06-10 13:06:26.500 161 12551.60 104.62 54762.50 88888.00 2014-06-10 13:06:26.625 161 12551.60 104.58 54762.50 88888.00 2014-06-10 13:06:26.750 161 12551.58 104.55 54762.53 88888.00 2014-06-10 13:06:26.875 161 12551.55 104.60 54762.50 88888.00 2014-06-10 13:06:27.000 161 12551.58 104.62 54762.50 88888.00 2014-06-10 13:06:27.125 161 12551.58 104.58 54762.50 88888.00 2014-06-10 13:06:27.250 161 12551.48 104.58 54762.47 88888.00 2014-06-10 13:06:27.375 161 12551.48 104.60 54762.47 88888.00 2014-06-10 13:06:27.500 161 12551.55 104.60 54762.53 88888.00 2014-06-10 13:06:27.625 161 12551.60 104.65 54762.53 88888.00 2014-06-10 13:06:27.750 161 12551.52 104.65 54762.53 88888.00 2014-06-10 13:06:27.875 161 12551.40 104.62 54762.50 88888.00 2014-06-10 13:06:28.000 161 12551.48 104.60 54762.45 88888.00 2014-06-10 13:06:28.125 161 12551.55 104.60 54762.45 88888.00 2014-06-10 13:06:28.250 161 12551.48 104.60 54762.47 88888.00 2014-06-10 13:06:28.375 161 12551.42 104.60 54762.50 88888.00 2014-06-10 13:06:28.500 161 12551.40 104.60 54762.47 88888.00 2014-06-10 13:06:28.625 161 12551.35 104.62 54762.47 88888.00 2014-06-10 13:06:28.750 161 12551.33 104.62 54762.47 88888.00 2014-06-10 13:06:28.875 161 12551.35 104.60 54762.47 88888.00 2014-06-10 13:06:29.000 161 12551.40 104.60 54762.50 88888.00 2014-06-10 13:06:29.125 161 12551.38 104.58 54762.47 88888.00 2014-06-10 13:06:29.250 161 12551.33 104.58 54762.50 88888.00 2014-06-10 13:06:29.375 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:29.500 161 12551.42 104.60 54762.47 88888.00 2014-06-10 13:06:29.625 161 12551.35 104.60 54762.45 88888.00 2014-06-10 13:06:29.750 161 12551.33 104.65 54762.47 88888.00 2014-06-10 13:06:29.875 161 12551.33 104.65 54762.47 88888.00 2014-06-10 13:06:30.000 161 12551.33 104.65 54762.47 88888.00 2014-06-10 13:06:30.125 161 12551.35 104.62 54762.47 88888.00 2014-06-10 13:06:30.250 161 12551.35 104.62 54762.47 88888.00 2014-06-10 13:06:30.375 161 12551.38 104.62 54762.50 88888.00 2014-06-10 13:06:30.500 161 12551.48 104.67 54762.53 88888.00 2014-06-10 13:06:30.625 161 12551.45 104.65 54762.50 88888.00 2014-06-10 13:06:30.750 161 12551.45 104.60 54762.50 88888.00 2014-06-10 13:06:30.875 161 12551.45 104.62 54762.50 88888.00 2014-06-10 13:06:31.000 161 12551.50 104.67 54762.47 88888.00 2014-06-10 13:06:31.125 161 12551.55 104.65 54762.50 88888.00 2014-06-10 13:06:31.250 161 12551.48 104.62 54762.47 88888.00 2014-06-10 13:06:31.375 161 12551.45 104.62 54762.47 88888.00 2014-06-10 13:06:31.500 161 12551.42 104.65 54762.47 88888.00 2014-06-10 13:06:31.625 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:31.750 161 12551.33 104.58 54762.47 88888.00 2014-06-10 13:06:31.875 161 12551.40 104.60 54762.50 88888.00 2014-06-10 13:06:32.000 161 12551.38 104.65 54762.53 88888.00 2014-06-10 13:06:32.125 161 12551.38 104.62 54762.53 88888.00 2014-06-10 13:06:32.250 161 12551.30 104.62 54762.55 88888.00 2014-06-10 13:06:32.375 161 12551.33 104.65 54762.55 88888.00 2014-06-10 13:06:32.500 161 12551.38 104.62 54762.50 88888.00 2014-06-10 13:06:32.625 161 12551.45 104.60 54762.50 88888.00 2014-06-10 13:06:32.750 161 12551.42 104.62 54762.50 88888.00 2014-06-10 13:06:32.875 161 12551.42 104.65 54762.53 88888.00 2014-06-10 13:06:33.000 161 12551.40 104.62 54762.47 88888.00 2014-06-10 13:06:33.125 161 12551.35 104.60 54762.45 88888.00 2014-06-10 13:06:33.250 161 12551.35 104.62 54762.47 88888.00 2014-06-10 13:06:33.375 161 12551.45 104.67 54762.50 88888.00 2014-06-10 13:06:33.500 161 12551.42 104.65 54762.50 88888.00 2014-06-10 13:06:33.625 161 12551.40 104.60 54762.50 88888.00 2014-06-10 13:06:33.750 161 12551.35 104.60 54762.47 88888.00 2014-06-10 13:06:33.875 161 12551.33 104.58 54762.47 88888.00 2014-06-10 13:06:34.000 161 12551.40 104.62 54762.47 88888.00 2014-06-10 13:06:34.125 161 12551.40 104.62 54762.47 88888.00 2014-06-10 13:06:34.250 161 12551.35 104.62 54762.50 88888.00 2014-06-10 13:06:34.375 161 12551.33 104.62 54762.47 88888.00 2014-06-10 13:06:34.500 161 12551.27 104.62 54762.47 88888.00 2014-06-10 13:06:34.625 161 12551.33 104.62 54762.50 88888.00 2014-06-10 13:06:34.750 161 12551.30 104.62 54762.50 88888.00 2014-06-10 13:06:34.875 161 12551.33 104.60 54762.47 88888.00 2014-06-10 13:06:35.000 161 12551.25 104.60 54762.45 88888.00 2014-06-10 13:06:35.125 161 12551.27 104.60 54762.45 88888.00 2014-06-10 13:06:35.250 161 12551.25 104.58 54762.45 88888.00 2014-06-10 13:06:35.375 161 12551.30 104.62 54762.45 88888.00 2014-06-10 13:06:35.500 161 12551.40 104.67 54762.47 88888.00 2014-06-10 13:06:35.625 161 12551.42 104.65 54762.50 88888.00 2014-06-10 13:06:35.750 161 12551.33 104.65 54762.50 88888.00 2014-06-10 13:06:35.875 161 12551.27 104.60 54762.47 88888.00 2014-06-10 13:06:36.000 161 12551.27 104.60 54762.45 88888.00 2014-06-10 13:06:36.125 161 12551.25 104.58 54762.45 88888.00 2014-06-10 13:06:36.250 161 12551.30 104.60 54762.47 88888.00 2014-06-10 13:06:36.375 161 12551.42 104.62 54762.45 88888.00 2014-06-10 13:06:36.500 161 12551.40 104.58 54762.45 88888.00 2014-06-10 13:06:36.625 161 12551.33 104.60 54762.45 88888.00 2014-06-10 13:06:36.750 161 12551.35 104.62 54762.47 88888.00 2014-06-10 13:06:36.875 161 12551.45 104.60 54762.47 88888.00 2014-06-10 13:06:37.000 161 12551.50 104.58 54762.47 88888.00 2014-06-10 13:06:37.125 161 12551.40 104.58 54762.47 88888.00 2014-06-10 13:06:37.250 161 12551.40 104.58 54762.47 88888.00 2014-06-10 13:06:37.375 161 12551.38 104.58 54762.47 88888.00 2014-06-10 13:06:37.500 161 12551.35 104.58 54762.50 88888.00 2014-06-10 13:06:37.625 161 12551.35 104.60 54762.47 88888.00 2014-06-10 13:06:37.750 161 12551.38 104.62 54762.47 88888.00 2014-06-10 13:06:37.875 161 12551.35 104.60 54762.47 88888.00 2014-06-10 13:06:38.000 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:38.125 161 12551.38 104.62 54762.53 88888.00 2014-06-10 13:06:38.250 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:38.375 161 12551.38 104.62 54762.50 88888.00 2014-06-10 13:06:38.500 161 12551.35 104.62 54762.50 88888.00 2014-06-10 13:06:38.625 161 12551.33 104.62 54762.50 88888.00 2014-06-10 13:06:38.750 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:38.875 161 12551.45 104.58 54762.53 88888.00 2014-06-10 13:06:39.000 161 12551.40 104.60 54762.50 88888.00 2014-06-10 13:06:39.125 161 12551.35 104.60 54762.47 88888.00 2014-06-10 13:06:39.250 161 12551.35 104.58 54762.50 88888.00 2014-06-10 13:06:39.375 161 12551.35 104.58 54762.47 88888.00 2014-06-10 13:06:39.500 161 12551.33 104.58 54762.47 88888.00 2014-06-10 13:06:39.625 161 12551.38 104.60 54762.47 88888.00 2014-06-10 13:06:39.750 161 12551.38 104.58 54762.50 88888.00 2014-06-10 13:06:39.875 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:40.000 161 12551.38 104.58 54762.50 88888.00 2014-06-10 13:06:40.125 161 12551.38 104.60 54762.50 88888.00 2014-06-10 13:06:40.250 161 12551.35 104.58 54762.50 88888.00 2014-06-10 13:06:40.375 161 12551.35 104.65 54762.50 88888.00 2014-06-10 13:06:40.500 161 12551.40 104.60 54762.45 88888.00 2014-06-10 13:06:40.625 161 12551.42 104.60 54762.47 88888.00 2014-06-10 13:06:40.750 161 12551.38 104.60 54762.45 88888.00 2014-06-10 13:06:40.875 161 12551.33 104.60 54762.45 88888.00 2014-06-10 13:06:41.000 161 12551.35 104.58 54762.47 88888.00 2014-06-10 13:06:41.125 161 12551.35 104.60 54762.50 88888.00 2014-06-10 13:06:41.250 161 12551.33 104.58 54762.45 88888.00 2014-06-10 13:06:41.375 161 12551.42 104.62 54762.43 88888.00 2014-06-10 13:06:41.500 161 12551.52 104.67 54762.45 88888.00 2014-06-10 13:06:41.625 161 12551.48 104.65 54762.45 88888.00 2014-06-10 13:06:41.750 161 12551.48 104.60 54762.45 88888.00 2014-06-10 13:06:41.875 161 12551.48 104.60 54762.43 88888.00 2014-06-10 13:06:42.000 161 12551.42 104.62 54762.45 88888.00 2014-06-10 13:06:42.125 161 12551.45 104.65 54762.47 88888.00 2014-06-10 13:06:42.250 161 12551.38 104.58 54762.43 88888.00 2014-06-10 13:06:42.375 161 12551.40 104.60 54762.40 88888.00 2014-06-10 13:06:42.500 161 12551.45 104.60 54762.40 88888.00 2014-06-10 13:06:42.625 161 12551.48 104.60 54762.43 88888.00 2014-06-10 13:06:42.750 161 12551.45 104.58 54762.45 88888.00 2014-06-10 13:06:42.875 161 12551.42 104.58 54762.43 88888.00 2014-06-10 13:06:43.000 161 12551.45 104.53 54762.40 88888.00 2014-06-10 13:06:43.125 161 12551.45 104.55 54762.43 88888.00 2014-06-10 13:06:43.250 161 12551.42 104.60 54762.43 88888.00 2014-06-10 13:06:43.375 161 12551.45 104.60 54762.43 88888.00 2014-06-10 13:06:43.500 161 12551.48 104.58 54762.45 88888.00 2014-06-10 13:06:43.625 161 12551.45 104.58 54762.45 88888.00 2014-06-10 13:06:43.750 161 12551.45 104.55 54762.43 88888.00 2014-06-10 13:06:43.875 161 12551.45 104.60 54762.45 88888.00 2014-06-10 13:06:44.000 161 12551.45 104.62 54762.47 88888.00 2014-06-10 13:06:44.125 161 12551.50 104.62 54762.45 88888.00 2014-06-10 13:06:44.250 161 12551.42 104.60 54762.43 88888.00 2014-06-10 13:06:44.375 161 12551.42 104.65 54762.43 88888.00 2014-06-10 13:06:44.500 161 12551.40 104.67 54762.43 88888.00 2014-06-10 13:06:44.625 161 12551.42 104.62 54762.43 88888.00 2014-06-10 13:06:44.750 161 12551.52 104.62 54762.45 88888.00 2014-06-10 13:06:44.875 161 12551.52 104.62 54762.43 88888.00 2014-06-10 13:06:45.000 161 12551.48 104.60 54762.43 88888.00 2014-06-10 13:06:45.125 161 12551.50 104.60 54762.45 88888.00 2014-06-10 13:06:45.250 161 12551.50 104.60 54762.45 88888.00 2014-06-10 13:06:45.375 161 12551.52 104.60 54762.43 88888.00 2014-06-10 13:06:45.500 161 12551.48 104.62 54762.45 88888.00 2014-06-10 13:06:45.625 161 12551.42 104.60 54762.45 88888.00 2014-06-10 13:06:45.750 161 12551.38 104.55 54762.45 88888.00 2014-06-10 13:06:45.875 161 12551.42 104.60 54762.43 88888.00 2014-06-10 13:06:46.000 161 12551.45 104.60 54762.45 88888.00 2014-06-10 13:06:46.125 161 12551.50 104.60 54762.45 88888.00 2014-06-10 13:06:46.250 161 12551.50 104.60 54762.43 88888.00 2014-06-10 13:06:46.375 161 12551.42 104.58 54762.40 88888.00 2014-06-10 13:06:46.500 161 12551.42 104.60 54762.40 88888.00 2014-06-10 13:06:46.625 161 12551.42 104.58 54762.40 88888.00 2014-06-10 13:06:46.750 161 12551.40 104.60 54762.43 88888.00 2014-06-10 13:06:46.875 161 12551.33 104.58 54762.43 88888.00 2014-06-10 13:06:47.000 161 12551.30 104.58 54762.40 88888.00 2014-06-10 13:06:47.125 161 12551.35 104.60 54762.43 88888.00 2014-06-10 13:06:47.250 161 12551.42 104.62 54762.43 88888.00 2014-06-10 13:06:47.375 161 12551.48 104.62 54762.45 88888.00 2014-06-10 13:06:47.500 161 12551.52 104.65 54762.43 88888.00 2014-06-10 13:06:47.625 161 12551.55 104.60 54762.40 88888.00 2014-06-10 13:06:47.750 161 12551.48 104.60 54762.38 88888.00 2014-06-10 13:06:47.875 161 12551.35 104.62 54762.38 88888.00 2014-06-10 13:06:48.000 161 12551.38 104.60 54762.40 88888.00 2014-06-10 13:06:48.125 161 12551.40 104.60 54762.40 88888.00 2014-06-10 13:06:48.250 161 12551.45 104.62 54762.43 88888.00 2014-06-10 13:06:48.375 161 12551.42 104.60 54762.43 88888.00 2014-06-10 13:06:48.500 161 12551.42 104.65 54762.43 88888.00 2014-06-10 13:06:48.625 161 12551.45 104.65 54762.40 88888.00 2014-06-10 13:06:48.750 161 12551.42 104.62 54762.38 88888.00 2014-06-10 13:06:48.875 161 12551.42 104.60 54762.38 88888.00 2014-06-10 13:06:49.000 161 12551.45 104.62 54762.38 88888.00 2014-06-10 13:06:49.125 161 12551.42 104.65 54762.40 88888.00 2014-06-10 13:06:49.250 161 12551.42 104.65 54762.40 88888.00 2014-06-10 13:06:49.375 161 12551.52 104.62 54762.38 88888.00 2014-06-10 13:06:49.500 161 12551.52 104.58 54762.38 88888.00 2014-06-10 13:06:49.625 161 12551.52 104.60 54762.40 88888.00 2014-06-10 13:06:49.750 161 12551.52 104.62 54762.43 88888.00 2014-06-10 13:06:49.875 161 12551.50 104.65 54762.43 88888.00 2014-06-10 13:06:50.000 161 12551.55 104.67 54762.43 88888.00 2014-06-10 13:06:50.125 161 12551.55 104.65 54762.43 88888.00 2014-06-10 13:06:50.250 161 12551.45 104.65 54762.43 88888.00 2014-06-10 13:06:50.375 161 12551.42 104.65 54762.40 88888.00 2014-06-10 13:06:50.500 161 12551.42 104.65 54762.43 88888.00 2014-06-10 13:06:50.625 161 12551.42 104.67 54762.43 88888.00 2014-06-10 13:06:50.750 161 12551.45 104.65 54762.43 88888.00 2014-06-10 13:06:50.875 161 12551.48 104.65 54762.40 88888.00 2014-06-10 13:06:51.000 161 12551.52 104.67 54762.40 88888.00 2014-06-10 13:06:51.125 161 12551.58 104.70 54762.43 88888.00 2014-06-10 13:06:51.250 161 12551.52 104.67 54762.43 88888.00 2014-06-10 13:06:51.375 161 12551.55 104.70 54762.43 88888.00 2014-06-10 13:06:51.500 161 12551.58 104.67 54762.45 88888.00 2014-06-10 13:06:51.625 161 12551.60 104.65 54762.43 88888.00 2014-06-10 13:06:51.750 161 12551.58 104.62 54762.40 88888.00 2014-06-10 13:06:51.875 161 12551.58 104.60 54762.38 88888.00 2014-06-10 13:06:52.000 161 12551.55 104.65 54762.38 88888.00 2014-06-10 13:06:52.125 161 12551.50 104.67 54762.40 88888.00 2014-06-10 13:06:52.250 161 12551.45 104.67 54762.40 88888.00 2014-06-10 13:06:52.375 161 12551.40 104.67 54762.40 88888.00 2014-06-10 13:06:52.500 161 12551.45 104.65 54762.40 88888.00 2014-06-10 13:06:52.625 161 12551.52 104.70 54762.40 88888.00 2014-06-10 13:06:52.750 161 12551.52 104.72 54762.38 88888.00 2014-06-10 13:06:52.875 161 12551.50 104.70 54762.40 88888.00 2014-06-10 13:06:53.000 161 12551.45 104.67 54762.38 88888.00 2014-06-10 13:06:53.125 161 12551.45 104.70 54762.38 88888.00 2014-06-10 13:06:53.250 161 12551.45 104.70 54762.40 88888.00 2014-06-10 13:06:53.375 161 12551.52 104.70 54762.40 88888.00 2014-06-10 13:06:53.500 161 12551.50 104.70 54762.40 88888.00 2014-06-10 13:06:53.625 161 12551.48 104.67 54762.40 88888.00 2014-06-10 13:06:53.750 161 12551.48 104.72 54762.40 88888.00 2014-06-10 13:06:53.875 161 12551.45 104.70 54762.40 88888.00 2014-06-10 13:06:54.000 161 12551.45 104.67 54762.40 88888.00 2014-06-10 13:06:54.125 161 12551.48 104.67 54762.38 88888.00 2014-06-10 13:06:54.250 161 12551.42 104.67 54762.38 88888.00 2014-06-10 13:06:54.375 161 12551.45 104.72 54762.35 88888.00 2014-06-10 13:06:54.500 161 12551.50 104.72 54762.38 88888.00 2014-06-10 13:06:54.625 161 12551.55 104.72 54762.40 88888.00 2014-06-10 13:06:54.750 161 12551.55 104.72 54762.40 88888.00 2014-06-10 13:06:54.875 161 12551.48 104.72 54762.40 88888.00 2014-06-10 13:06:55.000 161 12551.45 104.70 54762.40 88888.00 2014-06-10 13:06:55.125 161 12551.45 104.70 54762.40 88888.00 2014-06-10 13:06:55.250 161 12551.42 104.70 54762.40 88888.00 2014-06-10 13:06:55.375 161 12551.48 104.70 54762.40 88888.00 2014-06-10 13:06:55.500 161 12551.45 104.70 54762.38 88888.00 2014-06-10 13:06:55.625 161 12551.50 104.70 54762.38 88888.00 2014-06-10 13:06:55.750 161 12551.60 104.72 54762.43 88888.00 2014-06-10 13:06:55.875 161 12551.58 104.75 54762.40 88888.00 2014-06-10 13:06:56.000 161 12551.42 104.72 54762.40 88888.00 2014-06-10 13:06:56.125 161 12551.45 104.72 54762.43 88888.00 2014-06-10 13:06:56.250 161 12551.42 104.72 54762.40 88888.00 2014-06-10 13:06:56.375 161 12551.50 104.72 54762.40 88888.00 2014-06-10 13:06:56.500 161 12551.52 104.72 54762.43 88888.00 2014-06-10 13:06:56.625 161 12551.48 104.75 54762.40 88888.00 2014-06-10 13:06:56.750 161 12551.45 104.72 54762.43 88888.00 2014-06-10 13:06:56.875 161 12551.45 104.70 54762.43 88888.00 2014-06-10 13:06:57.000 161 12551.50 104.72 54762.43 88888.00 2014-06-10 13:06:57.125 161 12551.45 104.75 54762.43 88888.00 2014-06-10 13:06:57.250 161 12551.38 104.72 54762.40 88888.00 2014-06-10 13:06:57.375 161 12551.38 104.75 54762.43 88888.00 2014-06-10 13:06:57.500 161 12551.40 104.75 54762.45 88888.00 2014-06-10 13:06:57.625 161 12551.42 104.78 54762.45 88888.00 2014-06-10 13:06:57.750 161 12551.50 104.78 54762.43 88888.00 2014-06-10 13:06:57.875 161 12551.45 104.78 54762.40 88888.00 2014-06-10 13:06:58.000 161 12551.42 104.75 54762.40 88888.00 2014-06-10 13:06:58.125 161 12551.45 104.78 54762.40 88888.00 2014-06-10 13:06:58.250 161 12551.40 104.75 54762.40 88888.00 2014-06-10 13:06:58.375 161 12551.42 104.78 54762.38 88888.00 2014-06-10 13:06:58.500 161 12551.45 104.80 54762.40 88888.00 2014-06-10 13:06:58.625 161 12551.52 104.80 54762.38 88888.00 2014-06-10 13:06:58.750 161 12551.55 104.80 54762.38 88888.00 2014-06-10 13:06:58.875 161 12551.48 104.80 54762.43 88888.00 2014-06-10 13:06:59.000 161 12551.45 104.80 54762.40 88888.00 2014-06-10 13:06:59.125 161 12551.50 104.80 54762.40 88888.00 2014-06-10 13:06:59.250 161 12551.45 104.80 54762.43 88888.00 2014-06-10 13:06:59.375 161 12551.48 104.80 54762.40 88888.00 2014-06-10 13:06:59.500 161 12551.48 104.80 54762.38 88888.00 2014-06-10 13:06:59.625 161 12551.50 104.80 54762.40 88888.00 2014-06-10 13:06:59.750 161 12551.48 104.80 54762.40 88888.00 2014-06-10 13:06:59.875 161 12551.50 104.80 54762.40 88888.00 2014-06-10 13:07:00.000 161 12551.48 104.78 54762.40 88888.00 2014-06-10 13:07:00.125 161 12551.45 104.83 54762.43 88888.00 2014-06-10 13:07:00.250 161 12551.42 104.83 54762.45 88888.00 2014-06-10 13:07:00.375 161 12551.45 104.80 54762.40 88888.00 2014-06-10 13:07:00.500 161 12551.50 104.80 54762.40 88888.00 2014-06-10 13:07:00.625 161 12551.58 104.80 54762.40 88888.00 2014-06-10 13:07:00.750 161 12551.62 104.78 54762.38 88888.00 2014-06-10 13:07:00.875 161 12551.58 104.80 54762.35 88888.00 2014-06-10 13:07:01.000 161 12551.50 104.83 54762.35 88888.00 2014-06-10 13:07:01.125 161 12551.48 104.83 54762.40 88888.00 2014-06-10 13:07:01.250 161 12551.45 104.78 54762.43 88888.00 2014-06-10 13:07:01.375 161 12551.55 104.78 54762.40 88888.00 2014-06-10 13:07:01.500 161 12551.52 104.80 54762.40 88888.00 2014-06-10 13:07:01.625 161 12551.50 104.83 54762.40 88888.00 2014-06-10 13:07:01.750 161 12551.45 104.83 54762.40 88888.00 2014-06-10 13:07:01.875 161 12551.42 104.80 54762.40 88888.00 2014-06-10 13:07:02.000 161 12551.52 104.83 54762.40 88888.00 2014-06-10 13:07:02.125 161 12551.55 104.80 54762.43 88888.00 2014-06-10 13:07:02.250 161 12551.52 104.78 54762.43 88888.00 2014-06-10 13:07:02.375 161 12551.48 104.80 54762.43 88888.00 2014-06-10 13:07:02.500 161 12551.48 104.80 54762.38 88888.00 2014-06-10 13:07:02.625 161 12551.52 104.80 54762.38 88888.00 2014-06-10 13:07:02.750 161 12551.52 104.83 54762.43 88888.00 2014-06-10 13:07:02.875 161 12551.58 104.80 54762.43 88888.00 2014-06-10 13:07:03.000 161 12551.58 104.83 54762.43 88888.00 2014-06-10 13:07:03.125 161 12551.60 104.88 54762.45 88888.00 2014-06-10 13:07:03.250 161 12551.52 104.88 54762.45 88888.00 2014-06-10 13:07:03.375 161 12551.50 104.85 54762.43 88888.00 2014-06-10 13:07:03.500 161 12551.42 104.80 54762.40 88888.00 2014-06-10 13:07:03.625 161 12551.45 104.83 54762.40 88888.00 2014-06-10 13:07:03.750 161 12551.52 104.85 54762.40 88888.00 2014-06-10 13:07:03.875 161 12551.52 104.85 54762.38 88888.00 2014-06-10 13:07:04.000 161 12551.45 104.83 54762.38 88888.00 2014-06-10 13:07:04.125 161 12551.42 104.85 54762.40 88888.00 2014-06-10 13:07:04.250 161 12551.42 104.83 54762.38 88888.00 2014-06-10 13:07:04.375 161 12551.45 104.80 54762.35 88888.00 2014-06-10 13:07:04.500 161 12551.42 104.85 54762.38 88888.00 2014-06-10 13:07:04.625 161 12551.42 104.85 54762.38 88888.00 2014-06-10 13:07:04.750 161 12551.42 104.85 54762.38 88888.00 2014-06-10 13:07:04.875 161 12551.38 104.88 54762.38 88888.00 2014-06-10 13:07:05.000 161 12551.38 104.88 54762.38 88888.00 2014-06-10 13:07:05.125 161 12551.35 104.90 54762.38 88888.00 2014-06-10 13:07:05.250 161 12551.35 104.85 54762.38 88888.00 2014-06-10 13:07:05.375 161 12551.40 104.85 54762.38 88888.00 2014-06-10 13:07:05.500 161 12551.42 104.85 54762.35 88888.00 2014-06-10 13:07:05.625 161 12551.45 104.88 54762.35 88888.00 2014-06-10 13:07:05.750 161 12551.52 104.88 54762.38 88888.00 2014-06-10 13:07:05.875 161 12551.45 104.88 54762.35 88888.00 2014-06-10 13:07:06.000 161 12551.38 104.88 54762.32 88888.00 2014-06-10 13:07:06.125 161 12551.38 104.88 54762.35 88888.00 2014-06-10 13:07:06.250 161 12551.50 104.92 54762.38 88888.00 2014-06-10 13:07:06.375 161 12551.58 104.92 54762.38 88888.00 2014-06-10 13:07:06.500 161 12551.58 104.92 54762.38 88888.00 2014-06-10 13:07:06.625 161 12551.48 104.92 54762.38 88888.00 2014-06-10 13:07:06.750 161 12551.48 104.92 54762.35 88888.00 2014-06-10 13:07:06.875 161 12551.52 104.90 54762.35 88888.00 2014-06-10 13:07:07.000 161 12551.52 104.88 54762.35 88888.00 2014-06-10 13:07:07.125 161 12551.48 104.90 54762.35 88888.00 2014-06-10 13:07:07.250 161 12551.40 104.88 54762.35 88888.00 2014-06-10 13:07:07.375 161 12551.42 104.92 54762.35 88888.00 2014-06-10 13:07:07.500 161 12551.52 104.92 54762.35 88888.00 2014-06-10 13:07:07.625 161 12551.58 104.90 54762.35 88888.00 2014-06-10 13:07:07.750 161 12551.52 104.95 54762.35 88888.00 2014-06-10 13:07:07.875 161 12551.42 104.92 54762.38 88888.00 2014-06-10 13:07:08.000 161 12551.45 104.90 54762.38 88888.00 2014-06-10 13:07:08.125 161 12551.45 104.92 54762.40 88888.00 2014-06-10 13:07:08.250 161 12551.45 104.92 54762.40 88888.00 2014-06-10 13:07:08.375 161 12551.42 104.92 54762.38 88888.00 2014-06-10 13:07:08.500 161 12551.42 104.92 54762.35 88888.00 2014-06-10 13:07:08.625 161 12551.45 104.97 54762.38 88888.00 2014-06-10 13:07:08.750 161 12551.50 104.95 54762.38 88888.00 2014-06-10 13:07:08.875 161 12551.50 104.92 54762.35 88888.00 2014-06-10 13:07:09.000 161 12551.48 104.92 54762.35 88888.00 2014-06-10 13:07:09.125 161 12551.42 104.95 54762.38 88888.00 2014-06-10 13:07:09.250 161 12551.48 104.92 54762.35 88888.00 2014-06-10 13:07:09.375 161 12551.50 104.97 54762.35 88888.00 2014-06-10 13:07:09.500 161 12551.52 104.95 54762.35 88888.00 2014-06-10 13:07:09.625 161 12551.58 104.95 54762.35 88888.00 2014-06-10 13:07:09.750 161 12551.58 104.92 54762.35 88888.00 2014-06-10 13:07:09.875 161 12551.52 104.95 54762.32 88888.00 2014-06-10 13:07:10.000 161 12551.55 104.97 54762.35 88888.00 2014-06-10 13:07:10.125 161 12551.48 104.97 54762.38 88888.00 2014-06-10 13:07:10.250 161 12551.50 104.95 54762.35 88888.00 2014-06-10 13:07:10.375 161 12551.52 104.97 54762.35 88888.00 2014-06-10 13:07:10.500 161 12551.52 105.00 54762.35 88888.00 2014-06-10 13:07:10.625 161 12551.55 105.03 54762.35 88888.00 2014-06-10 13:07:10.750 161 12551.48 105.00 54762.32 88888.00 2014-06-10 13:07:10.875 161 12551.48 104.95 54762.35 88888.00 2014-06-10 13:07:11.000 161 12551.58 104.97 54762.35 88888.00 2014-06-10 13:07:11.125 161 12551.60 105.00 54762.35 88888.00 2014-06-10 13:07:11.250 161 12551.55 104.97 54762.38 88888.00 2014-06-10 13:07:11.375 161 12551.55 104.97 54762.35 88888.00 2014-06-10 13:07:11.500 161 12551.55 104.97 54762.35 88888.00 2014-06-10 13:07:11.625 161 12551.55 105.03 54762.32 88888.00 2014-06-10 13:07:11.750 161 12551.48 105.00 54762.30 88888.00 2014-06-10 13:07:11.875 161 12551.40 104.97 54762.32 88888.00 2014-06-10 13:07:12.000 161 12551.38 105.03 54762.35 88888.00 2014-06-10 13:07:12.125 161 12551.40 105.05 54762.38 88888.00 2014-06-10 13:07:12.250 161 12551.42 105.03 54762.38 88888.00 2014-06-10 13:07:12.375 161 12551.45 105.03 54762.35 88888.00 2014-06-10 13:07:12.500 161 12551.40 105.00 54762.35 88888.00 2014-06-10 13:07:12.625 161 12551.40 105.00 54762.35 88888.00 2014-06-10 13:07:12.750 161 12551.40 105.03 54762.35 88888.00 2014-06-10 13:07:12.875 161 12551.42 105.05 54762.35 88888.00 2014-06-10 13:07:13.000 161 12551.48 105.05 54762.35 88888.00 2014-06-10 13:07:13.125 161 12551.42 105.05 54762.32 88888.00 2014-06-10 13:07:13.250 161 12551.45 105.00 54762.35 88888.00 2014-06-10 13:07:13.375 161 12551.45 105.03 54762.35 88888.00 2014-06-10 13:07:13.500 161 12551.48 105.08 54762.38 88888.00 2014-06-10 13:07:13.625 161 12551.40 105.08 54762.38 88888.00 2014-06-10 13:07:13.750 161 12551.40 105.05 54762.38 88888.00 2014-06-10 13:07:13.875 161 12551.42 105.05 54762.38 88888.00 2014-06-10 13:07:14.000 161 12551.40 105.08 54762.38 88888.00 2014-06-10 13:07:14.125 161 12551.35 105.08 54762.38 88888.00 2014-06-10 13:07:14.250 161 12551.33 105.05 54762.35 88888.00 2014-06-10 13:07:14.375 161 12551.30 105.08 54762.38 88888.00 2014-06-10 13:07:14.500 161 12551.27 105.08 54762.38 88888.00 2014-06-10 13:07:14.625 161 12551.30 105.08 54762.38 88888.00 2014-06-10 13:07:14.750 161 12551.38 105.08 54762.38 88888.00 2014-06-10 13:07:14.875 161 12551.40 105.12 54762.38 88888.00 2014-06-10 13:07:15.000 161 12551.38 105.12 54762.40 88888.00 2014-06-10 13:07:15.125 161 12551.40 105.12 54762.40 88888.00 2014-06-10 13:07:15.250 161 12551.40 105.08 54762.38 88888.00 2014-06-10 13:07:15.375 161 12551.38 105.10 54762.38 88888.00 2014-06-10 13:07:15.500 161 12551.38 105.10 54762.40 88888.00 2014-06-10 13:07:15.625 161 12551.33 105.08 54762.38 88888.00 2014-06-10 13:07:15.750 161 12551.27 105.10 54762.38 88888.00 2014-06-10 13:07:15.875 161 12551.30 105.15 54762.38 88888.00 2014-06-10 13:07:16.000 161 12551.25 105.10 54762.35 88888.00 2014-06-10 13:07:16.125 161 12551.25 105.08 54762.35 88888.00 2014-06-10 13:07:16.250 161 12551.33 105.05 54762.35 88888.00 2014-06-10 13:07:16.375 161 12551.35 105.08 54762.35 88888.00 2014-06-10 13:07:16.500 161 12551.35 105.12 54762.35 88888.00 2014-06-10 13:07:16.625 161 12551.42 105.15 54762.38 88888.00 2014-06-10 13:07:16.750 161 12551.48 105.10 54762.35 88888.00 2014-06-10 13:07:16.875 161 12551.45 105.10 54762.35 88888.00 2014-06-10 13:07:17.000 161 12551.45 105.10 54762.35 88888.00 2014-06-10 13:07:17.125 161 12551.42 105.17 54762.38 88888.00 2014-06-10 13:07:17.250 161 12551.35 105.17 54762.32 88888.00 2014-06-10 13:07:17.375 161 12551.30 105.17 54762.32 88888.00 2014-06-10 13:07:17.500 161 12551.30 105.17 54762.30 88888.00 2014-06-10 13:07:17.625 161 12551.33 105.20 54762.35 88888.00 2014-06-10 13:07:17.750 161 12551.25 105.17 54762.32 88888.00 2014-06-10 13:07:17.875 161 12551.17 105.12 54762.35 88888.00 2014-06-10 13:07:18.000 161 12551.23 105.12 54762.32 88888.00 2014-06-10 13:07:18.125 161 12551.27 105.17 54762.32 88888.00 2014-06-10 13:07:18.250 161 12551.20 105.17 54762.35 88888.00 2014-06-10 13:07:18.375 161 12551.23 105.12 54762.32 88888.00 2014-06-10 13:07:18.500 161 12551.23 105.17 54762.32 88888.00 2014-06-10 13:07:18.625 161 12551.20 105.17 54762.32 88888.00 2014-06-10 13:07:18.750 161 12551.23 105.17 54762.32 88888.00 2014-06-10 13:07:18.875 161 12551.25 105.17 54762.30 88888.00 2014-06-10 13:07:19.000 161 12551.25 105.17 54762.30 88888.00 2014-06-10 13:07:19.125 161 12551.25 105.20 54762.32 88888.00 2014-06-10 13:07:19.250 161 12551.23 105.20 54762.30 88888.00 2014-06-10 13:07:19.375 161 12551.30 105.20 54762.30 88888.00 2014-06-10 13:07:19.500 161 12551.33 105.22 54762.32 88888.00 2014-06-10 13:07:19.625 161 12551.30 105.22 54762.32 88888.00 2014-06-10 13:07:19.750 161 12551.33 105.22 54762.32 88888.00 2014-06-10 13:07:19.875 161 12551.35 105.25 54762.32 88888.00 2014-06-10 13:07:20.000 161 12551.33 105.25 54762.30 88888.00 2014-06-10 13:07:20.125 161 12551.33 105.28 54762.32 88888.00 2014-06-10 13:07:20.250 161 12551.40 105.22 54762.35 88888.00 2014-06-10 13:07:20.375 161 12551.42 105.22 54762.35 88888.00 2014-06-10 13:07:20.500 161 12551.35 105.20 54762.35 88888.00 2014-06-10 13:07:20.625 161 12551.35 105.20 54762.32 88888.00 2014-06-10 13:07:20.750 161 12551.35 105.25 54762.32 88888.00 2014-06-10 13:07:20.875 161 12551.35 105.25 54762.30 88888.00 2014-06-10 13:07:21.000 161 12551.30 105.25 54762.32 88888.00 2014-06-10 13:07:21.125 161 12551.33 105.25 54762.32 88888.00 2014-06-10 13:07:21.250 161 12551.27 105.20 54762.35 88888.00 2014-06-10 13:07:21.375 161 12551.33 105.25 54762.35 88888.00 2014-06-10 13:07:21.500 161 12551.30 105.25 54762.35 88888.00 2014-06-10 13:07:21.625 161 12551.30 105.30 54762.35 88888.00 2014-06-10 13:07:21.750 161 12551.30 105.28 54762.35 88888.00 2014-06-10 13:07:21.875 161 12551.33 105.28 54762.35 88888.00 2014-06-10 13:07:22.000 161 12551.38 105.30 54762.35 88888.00 2014-06-10 13:07:22.125 161 12551.35 105.25 54762.32 88888.00 2014-06-10 13:07:22.250 161 12551.38 105.20 54762.35 88888.00 2014-06-10 13:07:22.375 161 12551.42 105.22 54762.35 88888.00 2014-06-10 13:07:22.500 161 12551.40 105.22 54762.35 88888.00 2014-06-10 13:07:22.625 161 12551.45 105.25 54762.32 88888.00 2014-06-10 13:07:22.750 161 12551.45 105.28 54762.32 88888.00 2014-06-10 13:07:22.875 161 12551.38 105.25 54762.30 88888.00 2014-06-10 13:07:23.000 161 12551.40 105.25 54762.28 88888.00 2014-06-10 13:07:23.125 161 12551.48 105.30 54762.30 88888.00 2014-06-10 13:07:23.250 161 12551.45 105.28 54762.30 88888.00 2014-06-10 13:07:23.375 161 12551.45 105.28 54762.30 88888.00 2014-06-10 13:07:23.500 161 12551.48 105.28 54762.30 88888.00 2014-06-10 13:07:23.625 161 12551.48 105.25 54762.30 88888.00 2014-06-10 13:07:23.750 161 12551.48 105.30 54762.30 88888.00 2014-06-10 13:07:23.875 161 12551.50 105.30 54762.28 88888.00 2014-06-10 13:07:24.000 161 12551.55 105.28 54762.30 88888.00 2014-06-10 13:07:24.125 161 12551.52 105.30 54762.30 88888.00 2014-06-10 13:07:24.250 161 12551.40 105.28 54762.32 88888.00 2014-06-10 13:07:24.375 161 12551.40 105.30 54762.30 88888.00 2014-06-10 13:07:24.500 161 12551.40 105.33 54762.30 88888.00 2014-06-10 13:07:24.625 161 12551.50 105.33 54762.32 88888.00 2014-06-10 13:07:24.750 161 12551.48 105.35 54762.32 88888.00 2014-06-10 13:07:24.875 161 12551.50 105.38 54762.30 88888.00 2014-06-10 13:07:25.000 161 12551.45 105.35 54762.32 88888.00 2014-06-10 13:07:25.125 161 12551.42 105.33 54762.32 88888.00 2014-06-10 13:07:25.250 161 12551.40 105.30 54762.32 88888.00 2014-06-10 13:07:25.375 161 12551.42 105.35 54762.30 88888.00 2014-06-10 13:07:25.500 161 12551.40 105.35 54762.32 88888.00 2014-06-10 13:07:25.625 161 12551.42 105.40 54762.32 88888.00 2014-06-10 13:07:25.750 161 12551.42 105.38 54762.32 88888.00 2014-06-10 13:07:25.875 161 12551.40 105.38 54762.32 88888.00 2014-06-10 13:07:26.000 161 12551.48 105.38 54762.32 88888.00 2014-06-10 13:07:26.125 161 12551.52 105.40 54762.35 88888.00 2014-06-10 13:07:26.250 161 12551.48 105.40 54762.35 88888.00 2014-06-10 13:07:26.375 161 12551.48 105.38 54762.32 88888.00 2014-06-10 13:07:26.500 161 12551.45 105.40 54762.32 88888.00 2014-06-10 13:07:26.625 161 12551.45 105.38 54762.32 88888.00 2014-06-10 13:07:26.750 161 12551.40 105.40 54762.32 88888.00 2014-06-10 13:07:26.875 161 12551.35 105.38 54762.32 88888.00 2014-06-10 13:07:27.000 161 12551.38 105.38 54762.32 88888.00 2014-06-10 13:07:27.125 161 12551.33 105.42 54762.35 88888.00 2014-06-10 13:07:27.250 161 12551.33 105.38 54762.35 88888.00 2014-06-10 13:07:27.375 161 12551.33 105.38 54762.32 88888.00 2014-06-10 13:07:27.500 161 12551.27 105.40 54762.32 88888.00 2014-06-10 13:07:27.625 161 12551.35 105.40 54762.35 88888.00 2014-06-10 13:07:27.750 161 12551.33 105.40 54762.35 88888.00 2014-06-10 13:07:27.875 161 12551.35 105.42 54762.32 88888.00 2014-06-10 13:07:28.000 161 12551.38 105.42 54762.32 88888.00 2014-06-10 13:07:28.125 161 12551.33 105.35 54762.30 88888.00 2014-06-10 13:07:28.250 161 12551.30 105.35 54762.30 88888.00 2014-06-10 13:07:28.375 161 12551.27 105.38 54762.30 88888.00 2014-06-10 13:07:28.500 161 12551.30 105.42 54762.30 88888.00 2014-06-10 13:07:28.625 161 12551.27 105.40 54762.32 88888.00 2014-06-10 13:07:28.750 161 12551.33 105.40 54762.32 88888.00 2014-06-10 13:07:28.875 161 12551.35 105.40 54762.32 88888.00 2014-06-10 13:07:29.000 161 12551.38 105.40 54762.32 88888.00 2014-06-10 13:07:29.125 161 12551.33 105.38 54762.35 88888.00 2014-06-10 13:07:29.250 161 12551.27 105.35 54762.32 88888.00 2014-06-10 13:07:29.375 161 12551.30 105.38 54762.30 88888.00 2014-06-10 13:07:29.500 161 12551.30 105.38 54762.28 88888.00 2014-06-10 13:07:29.625 161 12551.25 105.38 54762.28 88888.00 2014-06-10 13:07:29.750 161 12551.25 105.38 54762.30 88888.00 2014-06-10 13:07:29.875 161 12551.27 105.40 54762.30 88888.00 2014-06-10 13:07:30.000 161 12551.30 105.38 54762.28 88888.00 2014-06-10 13:07:30.125 161 12551.33 105.38 54762.30 88888.00 2014-06-10 13:07:30.250 161 12551.33 105.38 54762.28 88888.00 2014-06-10 13:07:30.375 161 12551.33 105.35 54762.25 88888.00 2014-06-10 13:07:30.500 161 12551.35 105.38 54762.28 88888.00 2014-06-10 13:07:30.625 161 12551.33 105.42 54762.30 88888.00 2014-06-10 13:07:30.750 161 12551.27 105.45 54762.30 88888.00 2014-06-10 13:07:30.875 161 12551.30 105.40 54762.32 88888.00 2014-06-10 13:07:31.000 161 12551.30 105.42 54762.28 88888.00 2014-06-10 13:07:31.125 161 12551.25 105.40 54762.28 88888.00 2014-06-10 13:07:31.250 161 12551.27 105.35 54762.28 88888.00 2014-06-10 13:07:31.375 161 12551.35 105.38 54762.28 88888.00 2014-06-10 13:07:31.500 161 12551.33 105.40 54762.28 88888.00 2014-06-10 13:07:31.625 161 12551.30 105.40 54762.28 88888.00 2014-06-10 13:07:31.750 161 12551.33 105.42 54762.28 88888.00 2014-06-10 13:07:31.875 161 12551.35 105.40 54762.30 88888.00 2014-06-10 13:07:32.000 161 12551.33 105.40 54762.32 88888.00 2014-06-10 13:07:32.125 161 12551.33 105.40 54762.30 88888.00 2014-06-10 13:07:32.250 161 12551.35 105.38 54762.35 88888.00 2014-06-10 13:07:32.375 161 12551.35 105.42 54762.32 88888.00 2014-06-10 13:07:32.500 161 12551.27 105.45 54762.32 88888.00 2014-06-10 13:07:32.625 161 12551.27 105.45 54762.32 88888.00 2014-06-10 13:07:32.750 161 12551.27 105.40 54762.32 88888.00 2014-06-10 13:07:32.875 161 12551.23 105.40 54762.30 88888.00 2014-06-10 13:07:33.000 161 12551.20 105.40 54762.32 88888.00 2014-06-10 13:07:33.125 161 12551.23 105.42 54762.32 88888.00 2014-06-10 13:07:33.250 161 12551.20 105.42 54762.32 88888.00 2014-06-10 13:07:33.375 161 12551.17 105.42 54762.30 88888.00 2014-06-10 13:07:33.500 161 12551.17 105.42 54762.30 88888.00 2014-06-10 13:07:33.625 161 12551.25 105.42 54762.32 88888.00 2014-06-10 13:07:33.750 161 12551.33 105.42 54762.32 88888.00 2014-06-10 13:07:33.875 161 12551.38 105.40 54762.30 88888.00 2014-06-10 13:07:34.000 161 12551.30 105.38 54762.30 88888.00 2014-06-10 13:07:34.125 161 12551.25 105.40 54762.30 88888.00 2014-06-10 13:07:34.250 161 12551.25 105.40 54762.30 88888.00 2014-06-10 13:07:34.375 161 12551.25 105.40 54762.30 88888.00 2014-06-10 13:07:34.500 161 12551.25 105.40 54762.30 88888.00 2014-06-10 13:07:34.625 161 12551.27 105.42 54762.30 88888.00 2014-06-10 13:07:34.750 161 12551.35 105.42 54762.28 88888.00 2014-06-10 13:07:34.875 161 12551.35 105.38 54762.28 88888.00 2014-06-10 13:07:35.000 161 12551.35 105.38 54762.30 88888.00 2014-06-10 13:07:35.125 161 12551.38 105.40 54762.30 88888.00 2014-06-10 13:07:35.250 161 12551.33 105.38 54762.30 88888.00 2014-06-10 13:07:35.375 161 12551.30 105.42 54762.28 88888.00 2014-06-10 13:07:35.500 161 12551.23 105.40 54762.28 88888.00 2014-06-10 13:07:35.625 161 12551.20 105.42 54762.28 88888.00 2014-06-10 13:07:35.750 161 12551.15 105.40 54762.28 88888.00 2014-06-10 13:07:35.875 161 12551.15 105.38 54762.28 88888.00 2014-06-10 13:07:36.000 161 12551.10 105.38 54762.28 88888.00 2014-06-10 13:07:36.125 161 12551.08 105.40 54762.30 88888.00 2014-06-10 13:07:36.250 161 12551.20 105.40 54762.30 88888.00 2014-06-10 13:07:36.375 161 12551.17 105.40 54762.28 88888.00 2014-06-10 13:07:36.500 161 12551.12 105.40 54762.28 88888.00 2014-06-10 13:07:36.625 161 12551.10 105.42 54762.28 88888.00 2014-06-10 13:07:36.750 161 12551.12 105.40 54762.28 88888.00 2014-06-10 13:07:36.875 161 12551.12 105.38 54762.28 88888.00 2014-06-10 13:07:37.000 161 12551.15 105.38 54762.30 88888.00 2014-06-10 13:07:37.125 161 12551.10 105.40 54762.30 88888.00 2014-06-10 13:07:37.250 161 12551.08 105.42 54762.28 88888.00 2014-06-10 13:07:37.375 161 12551.12 105.42 54762.28 88888.00 2014-06-10 13:07:37.500 161 12551.10 105.40 54762.30 88888.00 2014-06-10 13:07:37.625 161 12551.02 105.40 54762.30 88888.00 2014-06-10 13:07:37.750 161 12551.02 105.42 54762.30 88888.00 2014-06-10 13:07:37.875 161 12551.08 105.42 54762.30 88888.00 2014-06-10 13:07:38.000 161 12551.10 105.45 54762.32 88888.00 2014-06-10 13:07:38.125 161 12551.17 105.45 54762.32 88888.00 2014-06-10 13:07:38.250 161 12551.15 105.42 54762.30 88888.00 2014-06-10 13:07:38.375 161 12551.12 105.42 54762.32 88888.00 2014-06-10 13:07:38.500 161 12551.10 105.42 54762.32 88888.00 2014-06-10 13:07:38.625 161 12551.05 105.45 54762.32 88888.00 2014-06-10 13:07:38.750 161 12551.10 105.47 54762.32 88888.00 2014-06-10 13:07:38.875 161 12551.15 105.45 54762.30 88888.00 2014-06-10 13:07:39.000 161 12551.17 105.45 54762.32 88888.00 2014-06-10 13:07:39.125 161 12551.17 105.45 54762.30 88888.00 2014-06-10 13:07:39.250 161 12551.10 105.42 54762.30 88888.00 2014-06-10 13:07:39.375 161 12551.10 105.42 54762.32 88888.00 2014-06-10 13:07:39.500 161 12551.10 105.40 54762.30 88888.00 2014-06-10 13:07:39.625 161 12551.12 105.40 54762.30 88888.00 2014-06-10 13:07:39.750 161 12551.10 105.42 54762.30 88888.00 2014-06-10 13:07:39.875 161 12551.08 105.40 54762.30 88888.00 2014-06-10 13:07:40.000 161 12551.05 105.40 54762.30 88888.00 2014-06-10 13:07:40.125 161 12551.08 105.45 54762.30 88888.00 2014-06-10 13:07:40.250 161 12551.08 105.45 54762.32 88888.00 2014-06-10 13:07:40.375 161 12551.12 105.42 54762.30 88888.00 2014-06-10 13:07:40.500 161 12551.08 105.42 54762.32 88888.00 2014-06-10 13:07:40.625 161 12551.02 105.40 54762.32 88888.00 2014-06-10 13:07:40.750 161 12551.10 105.42 54762.32 88888.00 2014-06-10 13:07:40.875 161 12551.10 105.42 54762.28 88888.00 2014-06-10 13:07:41.000 161 12551.12 105.42 54762.28 88888.00 2014-06-10 13:07:41.125 161 12551.15 105.45 54762.28 88888.00 2014-06-10 13:07:41.250 161 12551.10 105.42 54762.32 88888.00 2014-06-10 13:07:41.375 161 12551.12 105.45 54762.32 88888.00 2014-06-10 13:07:41.500 161 12551.12 105.45 54762.32 88888.00 2014-06-10 13:07:41.625 161 12551.12 105.42 54762.28 88888.00 2014-06-10 13:07:41.750 161 12551.12 105.42 54762.28 88888.00 2014-06-10 13:07:41.875 161 12551.08 105.45 54762.28 88888.00 2014-06-10 13:07:42.000 161 12551.05 105.40 54762.30 88888.00 2014-06-10 13:07:42.125 161 12551.08 105.42 54762.30 88888.00 2014-06-10 13:07:42.250 161 12551.10 105.40 54762.30 88888.00 2014-06-10 13:07:42.375 161 12551.08 105.42 54762.30 88888.00 2014-06-10 13:07:42.500 161 12551.05 105.40 54762.32 88888.00 2014-06-10 13:07:42.625 161 12551.02 105.40 54762.30 88888.00 2014-06-10 13:07:42.750 161 12551.08 105.42 54762.32 88888.00 2014-06-10 13:07:42.875 161 12551.12 105.45 54762.30 88888.00 2014-06-10 13:07:43.000 161 12551.12 105.45 54762.32 88888.00 2014-06-10 13:07:43.125 161 12551.15 105.45 54762.32 88888.00 2014-06-10 13:07:43.250 161 12551.08 105.42 54762.30 88888.00 2014-06-10 13:07:43.375 161 12551.00 105.42 54762.30 88888.00 2014-06-10 13:07:43.500 161 12551.02 105.42 54762.32 88888.00 2014-06-10 13:07:43.625 161 12551.10 105.47 54762.30 88888.00 2014-06-10 13:07:43.750 161 12551.15 105.47 54762.28 88888.00 2014-06-10 13:07:43.875 161 12551.12 105.45 54762.28 88888.00 2014-06-10 13:07:44.000 161 12551.05 105.45 54762.30 88888.00 2014-06-10 13:07:44.125 161 12551.02 105.45 54762.32 88888.00 2014-06-10 13:07:44.250 161 12551.02 105.45 54762.32 88888.00 2014-06-10 13:07:44.375 161 12551.08 105.47 54762.30 88888.00 2014-06-10 13:07:44.500 161 12551.10 105.47 54762.32 88888.00 2014-06-10 13:07:44.625 161 12551.12 105.47 54762.32 88888.00 2014-06-10 13:07:44.750 161 12551.02 105.47 54762.32 88888.00 2014-06-10 13:07:44.875 161 12551.05 105.47 54762.32 88888.00 2014-06-10 13:07:45.000 161 12551.12 105.47 54762.30 88888.00 2014-06-10 13:07:45.125 161 12551.15 105.47 54762.32 88888.00 2014-06-10 13:07:45.250 161 12551.12 105.45 54762.32 88888.00 2014-06-10 13:07:45.375 161 12551.15 105.45 54762.28 88888.00 2014-06-10 13:07:45.500 161 12551.12 105.45 54762.30 88888.00 2014-06-10 13:07:45.625 161 12551.10 105.47 54762.28 88888.00 2014-06-10 13:07:45.750 161 12551.10 105.47 54762.30 88888.00 2014-06-10 13:07:45.875 161 12551.12 105.47 54762.30 88888.00 2014-06-10 13:07:46.000 161 12551.15 105.45 54762.30 88888.00 2014-06-10 13:07:46.125 161 12551.12 105.45 54762.28 88888.00 2014-06-10 13:07:46.250 161 12551.02 105.42 54762.25 88888.00 2014-06-10 13:07:46.375 161 12551.02 105.42 54762.25 88888.00 2014-06-10 13:07:46.500 161 12551.15 105.47 54762.28 88888.00 2014-06-10 13:07:46.625 161 12551.20 105.47 54762.28 88888.00 2014-06-10 13:07:46.750 161 12551.17 105.45 54762.25 88888.00 2014-06-10 13:07:46.875 161 12551.15 105.47 54762.25 88888.00 2014-06-10 13:07:47.000 161 12551.08 105.45 54762.28 88888.00 2014-06-10 13:07:47.125 161 12551.08 105.40 54762.30 88888.00 2014-06-10 13:07:47.250 161 12551.12 105.40 54762.28 88888.00 2014-06-10 13:07:47.375 161 12551.17 105.42 54762.25 88888.00 2014-06-10 13:07:47.500 161 12551.20 105.42 54762.28 88888.00 2014-06-10 13:07:47.625 161 12551.17 105.42 54762.25 88888.00 2014-06-10 13:07:47.750 161 12551.15 105.42 54762.25 88888.00 2014-06-10 13:07:47.875 161 12551.17 105.45 54762.25 88888.00 2014-06-10 13:07:48.000 161 12551.15 105.42 54762.28 88888.00 2014-06-10 13:07:48.125 161 12551.15 105.45 54762.28 88888.00 2014-06-10 13:07:48.250 161 12551.15 105.40 54762.28 88888.00 2014-06-10 13:07:48.375 161 12551.15 105.42 54762.25 88888.00 2014-06-10 13:07:48.500 161 12551.12 105.45 54762.28 88888.00 2014-06-10 13:07:48.625 161 12551.15 105.47 54762.28 88888.00 2014-06-10 13:07:48.750 161 12551.15 105.45 54762.28 88888.00 2014-06-10 13:07:48.875 161 12551.10 105.42 54762.28 88888.00 2014-06-10 13:07:49.000 161 12551.12 105.45 54762.30 88888.00 2014-06-10 13:07:49.125 161 12551.17 105.45 54762.32 88888.00 2014-06-10 13:07:49.250 161 12551.15 105.42 54762.30 88888.00 2014-06-10 13:07:49.375 161 12551.20 105.42 54762.28 88888.00 2014-06-10 13:07:49.500 161 12551.20 105.45 54762.28 88888.00 2014-06-10 13:07:49.625 161 12551.15 105.45 54762.25 88888.00 2014-06-10 13:07:49.750 161 12551.02 105.47 54762.28 88888.00 2014-06-10 13:07:49.875 161 12551.00 105.45 54762.28 88888.00 2014-06-10 13:07:50.000 161 12551.08 105.40 54762.25 88888.00 2014-06-10 13:07:50.125 161 12551.12 105.42 54762.25 88888.00 2014-06-10 13:07:50.250 161 12551.15 105.42 54762.28 88888.00 2014-06-10 13:07:50.375 161 12551.17 105.45 54762.28 88888.00 2014-06-10 13:07:50.500 161 12551.15 105.42 54762.25 88888.00 2014-06-10 13:07:50.625 161 12551.15 105.42 54762.28 88888.00 2014-06-10 13:07:50.750 161 12551.12 105.42 54762.28 88888.00 2014-06-10 13:07:50.875 161 12551.15 105.47 54762.30 88888.00 2014-06-10 13:07:51.000 161 12551.20 105.47 54762.28 88888.00 2014-06-10 13:07:51.125 161 12551.20 105.45 54762.28 88888.00 2014-06-10 13:07:51.250 161 12551.15 105.42 54762.28 88888.00 2014-06-10 13:07:51.375 161 12551.17 105.45 54762.25 88888.00 2014-06-10 13:07:51.500 161 12551.20 105.45 54762.30 88888.00 2014-06-10 13:07:51.625 161 12551.20 105.45 54762.30 88888.00 2014-06-10 13:07:51.750 161 12551.20 105.47 54762.30 88888.00 2014-06-10 13:07:51.875 161 12551.17 105.45 54762.28 88888.00 2014-06-10 13:07:52.000 161 12551.17 105.45 54762.28 88888.00 2014-06-10 13:07:52.125 161 12551.20 105.45 54762.25 88888.00 2014-06-10 13:07:52.250 161 12551.12 105.45 54762.25 88888.00 2014-06-10 13:07:52.375 161 12551.10 105.47 54762.28 88888.00 2014-06-10 13:07:52.500 161 12551.15 105.50 54762.28 88888.00 2014-06-10 13:07:52.625 161 12551.17 105.47 54762.22 88888.00 2014-06-10 13:07:52.750 161 12551.15 105.45 54762.25 88888.00 2014-06-10 13:07:52.875 161 12551.15 105.45 54762.25 88888.00 2014-06-10 13:07:53.000 161 12551.15 105.45 54762.22 88888.00 2014-06-10 13:07:53.125 161 12551.17 105.45 54762.25 88888.00 2014-06-10 13:07:53.250 161 12551.17 105.47 54762.28 88888.00 2014-06-10 13:07:53.375 161 12551.12 105.47 54762.25 88888.00 2014-06-10 13:07:53.500 161 12551.08 105.47 54762.25 88888.00 2014-06-10 13:07:53.625 161 12551.05 105.47 54762.25 88888.00 2014-06-10 13:07:53.750 161 12551.05 105.47 54762.25 88888.00 2014-06-10 13:07:53.875 161 12551.08 105.45 54762.22 88888.00 2014-06-10 13:07:54.000 161 12551.15 105.45 54762.20 88888.00 2014-06-10 13:07:54.125 161 12551.20 105.47 54762.22 88888.00 2014-06-10 13:07:54.250 161 12551.15 105.45 54762.22 88888.00 2014-06-10 13:07:54.375 161 12551.20 105.47 54762.22 88888.00 2014-06-10 13:07:54.500 161 12551.15 105.47 54762.22 88888.00 2014-06-10 13:07:54.625 161 12551.12 105.47 54762.25 88888.00 2014-06-10 13:07:54.750 161 12551.05 105.45 54762.25 88888.00 2014-06-10 13:07:54.875 161 12551.05 105.47 54762.25 88888.00 2014-06-10 13:07:55.000 161 12551.10 105.47 54762.25 88888.00 2014-06-10 13:07:55.125 161 12551.08 105.47 54762.28 88888.00 2014-06-10 13:07:55.250 161 12551.10 105.45 54762.25 88888.00 2014-06-10 13:07:55.375 161 12551.17 105.47 54762.25 88888.00 2014-06-10 13:07:55.500 161 12551.15 105.47 54762.25 88888.00 2014-06-10 13:07:55.625 161 12551.10 105.47 54762.28 88888.00 2014-06-10 13:07:55.750 161 12551.12 105.45 54762.25 88888.00 2014-06-10 13:07:55.875 161 12551.17 105.47 54762.25 88888.00 2014-06-10 13:07:56.000 161 12551.10 105.42 54762.22 88888.00 2014-06-10 13:07:56.125 161 12551.10 105.40 54762.22 88888.00 2014-06-10 13:07:56.250 161 12551.10 105.42 54762.25 88888.00 2014-06-10 13:07:56.375 161 12551.08 105.45 54762.25 88888.00 2014-06-10 13:07:56.500 161 12551.10 105.47 54762.25 88888.00 2014-06-10 13:07:56.625 161 12551.15 105.47 54762.25 88888.00 2014-06-10 13:07:56.750 161 12551.12 105.45 54762.28 88888.00 2014-06-10 13:07:56.875 161 12551.08 105.42 54762.25 88888.00 2014-06-10 13:07:57.000 161 12551.08 105.45 54762.22 88888.00 2014-06-10 13:07:57.125 161 12551.10 105.47 54762.22 88888.00 2014-06-10 13:07:57.250 161 12551.10 105.47 54762.25 88888.00 2014-06-10 13:07:57.375 161 12551.10 105.50 54762.22 88888.00 2014-06-10 13:07:57.500 161 12551.08 105.50 54762.22 88888.00 2014-06-10 13:07:57.625 161 12551.08 105.50 54762.22 88888.00 2014-06-10 13:07:57.750 161 12551.10 105.50 54762.25 88888.00 2014-06-10 13:07:57.875 161 12551.10 105.50 54762.22 88888.00 2014-06-10 13:07:58.000 161 12551.10 105.50 54762.20 88888.00 2014-06-10 13:07:58.125 161 12551.05 105.53 54762.20 88888.00 2014-06-10 13:07:58.250 161 12551.02 105.47 54762.22 88888.00 2014-06-10 13:07:58.375 161 12551.08 105.50 54762.20 88888.00 2014-06-10 13:07:58.500 161 12551.08 105.50 54762.18 88888.00 2014-06-10 13:07:58.625 161 12551.08 105.53 54762.20 88888.00 2014-06-10 13:07:58.750 161 12551.10 105.45 54762.20 88888.00 2014-06-10 13:07:58.875 161 12551.12 105.45 54762.18 88888.00 2014-06-10 13:07:59.000 161 12551.12 105.47 54762.20 88888.00 2014-06-10 13:07:59.125 161 12551.10 105.53 54762.18 88888.00 2014-06-10 13:07:59.250 161 12551.05 105.50 54762.20 88888.00 2014-06-10 13:07:59.375 161 12551.00 105.47 54762.20 88888.00 2014-06-10 13:07:59.500 161 12551.08 105.47 54762.20 88888.00 2014-06-10 13:07:59.625 161 12551.10 105.45 54762.20 88888.00 2014-06-10 13:07:59.750 161 12551.08 105.45 54762.20 88888.00 2014-06-10 13:07:59.875 161 12551.05 105.50 54762.18 88888.00 2014-06-10 13:08:00.000 161 12551.08 105.45 54762.18 88888.00 2014-06-10 13:08:00.125 161 12551.15 105.42 54762.18 88888.00 2014-06-10 13:08:00.250 161 12551.15 105.42 54762.20 88888.00 2014-06-10 13:08:00.375 161 12551.12 105.47 54762.18 88888.00 2014-06-10 13:08:00.500 161 12551.12 105.45 54762.20 88888.00 2014-06-10 13:08:00.625 161 12551.15 105.47 54762.18 88888.00 2014-06-10 13:08:00.750 161 12551.17 105.47 54762.20 88888.00 2014-06-10 13:08:00.875 161 12551.20 105.47 54762.20 88888.00 2014-06-10 13:08:01.000 161 12551.12 105.47 54762.18 88888.00 2014-06-10 13:08:01.125 161 12551.05 105.45 54762.20 88888.00 2014-06-10 13:08:01.250 161 12551.08 105.42 54762.18 88888.00 2014-06-10 13:08:01.375 161 12551.20 105.45 54762.20 88888.00 2014-06-10 13:08:01.500 161 12551.23 105.45 54762.18 88888.00 2014-06-10 13:08:01.625 161 12551.17 105.47 54762.20 88888.00 2014-06-10 13:08:01.750 161 12551.17 105.47 54762.22 88888.00 2014-06-10 13:08:01.875 161 12551.17 105.45 54762.22 88888.00 2014-06-10 13:08:02.000 161 12551.20 105.45 54762.20 88888.00 2014-06-10 13:08:02.125 161 12551.15 105.45 54762.25 88888.00 2014-06-10 13:08:02.250 161 12551.10 105.42 54762.22 88888.00 2014-06-10 13:08:02.375 161 12551.10 105.42 54762.22 88888.00 2014-06-10 13:08:02.500 161 12551.12 105.42 54762.22 88888.00 2014-06-10 13:08:02.625 161 12551.12 105.47 54762.25 88888.00 2014-06-10 13:08:02.750 161 12551.08 105.47 54762.28 88888.00 2014-06-10 13:08:02.875 161 12551.02 105.40 54762.25 88888.00 2014-06-10 13:08:03.000 161 12551.08 105.40 54762.22 88888.00 2014-06-10 13:08:03.125 161 12551.10 105.45 54762.28 88888.00 2014-06-10 13:08:03.250 161 12551.05 105.45 54762.28 88888.00 2014-06-10 13:08:03.375 161 12551.00 105.45 54762.25 88888.00 2014-06-10 13:08:03.500 161 12551.00 105.42 54762.28 88888.00 2014-06-10 13:08:03.625 161 12551.00 105.42 54762.28 88888.00 2014-06-10 13:08:03.750 161 12550.98 105.42 54762.28 88888.00 2014-06-10 13:08:03.875 161 12551.02 105.45 54762.25 88888.00 2014-06-10 13:08:04.000 161 12551.00 105.42 54762.25 88888.00 2014-06-10 13:08:04.125 161 12551.00 105.42 54762.22 88888.00 2014-06-10 13:08:04.250 161 12551.02 105.38 54762.22 88888.00 2014-06-10 13:08:04.375 161 12551.12 105.38 54762.22 88888.00 2014-06-10 13:08:04.500 161 12551.15 105.40 54762.22 88888.00 2014-06-10 13:08:04.625 161 12551.17 105.40 54762.25 88888.00 2014-06-10 13:08:04.750 161 12551.17 105.40 54762.22 88888.00 2014-06-10 13:08:04.875 161 12551.15 105.38 54762.20 88888.00 2014-06-10 13:08:05.000 161 12551.17 105.38 54762.20 88888.00 2014-06-10 13:08:05.125 161 12551.15 105.42 54762.22 88888.00 2014-06-10 13:08:05.250 161 12551.02 105.38 54762.22 88888.00 2014-06-10 13:08:05.375 161 12550.95 105.38 54762.20 88888.00 2014-06-10 13:08:05.500 161 12551.00 105.38 54762.20 88888.00 2014-06-10 13:08:05.625 161 12551.08 105.35 54762.20 88888.00 2014-06-10 13:08:05.750 161 12551.10 105.33 54762.20 88888.00 2014-06-10 13:08:05.875 161 12551.12 105.35 54762.22 88888.00 2014-06-10 13:08:06.000 161 12551.10 105.38 54762.22 88888.00 2014-06-10 13:08:06.125 161 12551.05 105.35 54762.22 88888.00 2014-06-10 13:08:06.250 161 12551.02 105.35 54762.20 88888.00 2014-06-10 13:08:06.375 161 12551.05 105.38 54762.20 88888.00 2014-06-10 13:08:06.500 161 12551.08 105.40 54762.20 88888.00 2014-06-10 13:08:06.625 161 12551.10 105.38 54762.22 88888.00 2014-06-10 13:08:06.750 161 12551.10 105.38 54762.25 88888.00 2014-06-10 13:08:06.875 161 12551.02 105.38 54762.22 88888.00 2014-06-10 13:08:07.000 161 12550.98 105.35 54762.20 88888.00 2014-06-10 13:08:07.125 161 12551.02 105.35 54762.22 88888.00 2014-06-10 13:08:07.250 161 12551.02 105.33 54762.22 88888.00 2014-06-10 13:08:07.375 161 12551.00 105.38 54762.25 88888.00 2014-06-10 13:08:07.500 161 12551.00 105.40 54762.28 88888.00 2014-06-10 13:08:07.625 161 12550.98 105.38 54762.30 88888.00 2014-06-10 13:08:07.750 161 12551.00 105.35 54762.28 88888.00 2014-06-10 13:08:07.875 161 12550.98 105.33 54762.28 88888.00 2014-06-10 13:08:08.000 161 12550.95 105.35 54762.28 88888.00 2014-06-10 13:08:08.125 161 12550.95 105.35 54762.30 88888.00 2014-06-10 13:08:08.250 161 12550.92 105.35 54762.30 88888.00 2014-06-10 13:08:08.375 161 12550.98 105.35 54762.30 88888.00 2014-06-10 13:08:08.500 161 12551.02 105.38 54762.28 88888.00 2014-06-10 13:08:08.625 161 12551.12 105.35 54762.28 88888.00 2014-06-10 13:08:08.750 161 12551.08 105.38 54762.28 88888.00 2014-06-10 13:08:08.875 161 12551.02 105.38 54762.28 88888.00 2014-06-10 13:08:09.000 161 12551.05 105.38 54762.25 88888.00 2014-06-10 13:08:09.125 161 12551.05 105.40 54762.28 88888.00 2014-06-10 13:08:09.250 161 12551.08 105.40 54762.28 88888.00 2014-06-10 13:08:09.375 161 12551.05 105.35 54762.28 88888.00 2014-06-10 13:08:09.500 161 12551.00 105.33 54762.25 88888.00 2014-06-10 13:08:09.625 161 12551.00 105.30 54762.28 88888.00 2014-06-10 13:08:09.750 161 12551.05 105.33 54762.25 88888.00 2014-06-10 13:08:09.875 161 12550.95 105.30 54762.28 88888.00 2014-06-10 13:08:10.000 161 12550.90 105.30 54762.25 88888.00 2014-06-10 13:08:10.125 161 12550.95 105.30 54762.28 88888.00 2014-06-10 13:08:10.250 161 12551.02 105.30 54762.28 88888.00 2014-06-10 13:08:10.375 161 12551.10 105.33 54762.28 88888.00 2014-06-10 13:08:10.500 161 12551.02 105.35 54762.25 88888.00 2014-06-10 13:08:10.625 161 12551.00 105.33 54762.25 88888.00 2014-06-10 13:08:10.750 161 12551.00 105.28 54762.28 88888.00 2014-06-10 13:08:10.875 161 12550.98 105.28 54762.28 88888.00 2014-06-10 13:08:11.000 161 12551.02 105.33 54762.28 88888.00 2014-06-10 13:08:11.125 161 12551.02 105.33 54762.30 88888.00 2014-06-10 13:08:11.250 161 12550.98 105.33 54762.30 88888.00 2014-06-10 13:08:11.375 161 12551.02 105.35 54762.32 88888.00 2014-06-10 13:08:11.500 161 12551.05 105.33 54762.30 88888.00 2014-06-10 13:08:11.625 161 12551.05 105.33 54762.30 88888.00 2014-06-10 13:08:11.750 161 12551.08 105.25 54762.30 88888.00 2014-06-10 13:08:11.875 161 12551.10 105.30 54762.28 88888.00 2014-06-10 13:08:12.000 161 12551.10 105.33 54762.28 88888.00 2014-06-10 13:08:12.125 161 12551.02 105.33 54762.30 88888.00 2014-06-10 13:08:12.250 161 12550.92 105.35 54762.30 88888.00 2014-06-10 13:08:12.375 161 12550.92 105.33 54762.28 88888.00 2014-06-10 13:08:12.500 161 12550.95 105.28 54762.28 88888.00 2014-06-10 13:08:12.625 161 12550.98 105.28 54762.28 88888.00 2014-06-10 13:08:12.750 161 12551.02 105.28 54762.28 88888.00 2014-06-10 13:08:12.875 161 12551.05 105.30 54762.28 88888.00 2014-06-10 13:08:13.000 161 12551.02 105.30 54762.28 88888.00 2014-06-10 13:08:13.125 161 12551.05 105.28 54762.30 88888.00 2014-06-10 13:08:13.250 161 12551.00 105.28 54762.30 88888.00 2014-06-10 13:08:13.375 161 12551.00 105.30 54762.28 88888.00 2014-06-10 13:08:13.500 161 12550.98 105.28 54762.28 88888.00 2014-06-10 13:08:13.625 161 12551.02 105.28 54762.30 88888.00 2014-06-10 13:08:13.750 161 12551.05 105.30 54762.28 88888.00 2014-06-10 13:08:13.875 161 12551.08 105.30 54762.30 88888.00 2014-06-10 13:08:14.000 161 12551.15 105.30 54762.32 88888.00 2014-06-10 13:08:14.125 161 12551.10 105.30 54762.32 88888.00 2014-06-10 13:08:14.250 161 12550.95 105.25 54762.30 88888.00 2014-06-10 13:08:14.375 161 12550.98 105.28 54762.32 88888.00 2014-06-10 13:08:14.500 161 12551.02 105.28 54762.30 88888.00 2014-06-10 13:08:14.625 161 12551.12 105.30 54762.32 88888.00 2014-06-10 13:08:14.750 161 12551.12 105.30 54762.32 88888.00 2014-06-10 13:08:14.875 161 12551.05 105.33 54762.32 88888.00 2014-06-10 13:08:15.000 161 12551.10 105.30 54762.30 88888.00 2014-06-10 13:08:15.125 161 12551.10 105.28 54762.32 88888.00 2014-06-10 13:08:15.250 161 12551.00 105.30 54762.32 88888.00 2014-06-10 13:08:15.375 161 12551.02 105.33 54762.32 88888.00 2014-06-10 13:08:15.500 161 12551.02 105.30 54762.30 88888.00 2014-06-10 13:08:15.625 161 12551.00 105.30 54762.32 88888.00 2014-06-10 13:08:15.750 161 12550.95 105.33 54762.32 88888.00 2014-06-10 13:08:15.875 161 12550.98 105.33 54762.32 88888.00 2014-06-10 13:08:16.000 161 12551.00 105.35 54762.32 88888.00 2014-06-10 13:08:16.125 161 12550.92 105.35 54762.32 88888.00 2014-06-10 13:08:16.250 161 12550.90 105.28 54762.30 88888.00 2014-06-10 13:08:16.375 161 12550.88 105.28 54762.28 88888.00 2014-06-10 13:08:16.500 161 12550.88 105.28 54762.28 88888.00 2014-06-10 13:08:16.625 161 12550.90 105.28 54762.30 88888.00 2014-06-10 13:08:16.750 161 12550.98 105.25 54762.30 88888.00 2014-06-10 13:08:16.875 161 12550.92 105.25 54762.28 88888.00 2014-06-10 13:08:17.000 161 12550.90 105.28 54762.25 88888.00 2014-06-10 13:08:17.125 161 12550.92 105.30 54762.25 88888.00 2014-06-10 13:08:17.250 161 12550.85 105.30 54762.28 88888.00 2014-06-10 13:08:17.375 161 12550.85 105.30 54762.30 88888.00 2014-06-10 13:08:17.500 161 12550.85 105.30 54762.28 88888.00 2014-06-10 13:08:17.625 161 12550.80 105.30 54762.28 88888.00 2014-06-10 13:08:17.750 161 12550.85 105.30 54762.28 88888.00 2014-06-10 13:08:17.875 161 12550.88 105.28 54762.28 88888.00 2014-06-10 13:08:18.000 161 12550.90 105.22 54762.28 88888.00 2014-06-10 13:08:18.125 161 12550.92 105.25 54762.28 88888.00 2014-06-10 13:08:18.250 161 12551.02 105.28 54762.30 88888.00 2014-06-10 13:08:18.375 161 12551.02 105.30 54762.32 88888.00 2014-06-10 13:08:18.500 161 12551.02 105.25 54762.30 88888.00 2014-06-10 13:08:18.625 161 12550.95 105.28 54762.28 88888.00 2014-06-10 13:08:18.750 161 12550.95 105.33 54762.28 88888.00 2014-06-10 13:08:18.875 161 12551.00 105.28 54762.32 88888.00 2014-06-10 13:08:19.000 161 12550.95 105.28 54762.30 88888.00 2014-06-10 13:08:19.125 161 12550.92 105.28 54762.32 88888.00 2014-06-10 13:08:19.250 161 12550.92 105.28 54762.32 88888.00 2014-06-10 13:08:19.375 161 12550.92 105.30 54762.32 88888.00 2014-06-10 13:08:19.500 161 12550.90 105.33 54762.32 88888.00 2014-06-10 13:08:19.625 161 12550.88 105.30 54762.32 88888.00 2014-06-10 13:08:19.750 161 12550.85 105.25 54762.32 88888.00 2014-06-10 13:08:19.875 161 12550.83 105.28 54762.35 88888.00 2014-06-10 13:08:20.000 161 12550.88 105.28 54762.35 88888.00 2014-06-10 13:08:20.125 161 12550.90 105.28 54762.32 88888.00 2014-06-10 13:08:20.250 161 12550.85 105.22 54762.35 88888.00 2014-06-10 13:08:20.375 161 12550.83 105.25 54762.35 88888.00 2014-06-10 13:08:20.500 161 12550.80 105.25 54762.32 88888.00 2014-06-10 13:08:20.625 161 12550.80 105.30 54762.35 88888.00 2014-06-10 13:08:20.750 161 12550.88 105.28 54762.35 88888.00 2014-06-10 13:08:20.875 161 12550.88 105.25 54762.32 88888.00 2014-06-10 13:08:21.000 161 12550.85 105.25 54762.32 88888.00 2014-06-10 13:08:21.125 161 12550.83 105.25 54762.35 88888.00 2014-06-10 13:08:21.250 161 12550.88 105.22 54762.35 88888.00 2014-06-10 13:08:21.375 161 12550.92 105.25 54762.35 88888.00 2014-06-10 13:08:21.500 161 12550.85 105.28 54762.30 88888.00 2014-06-10 13:08:21.625 161 12550.90 105.28 54762.32 88888.00 2014-06-10 13:08:21.750 161 12550.90 105.30 54762.35 88888.00 2014-06-10 13:08:21.875 161 12550.85 105.28 54762.32 88888.00 2014-06-10 13:08:22.000 161 12550.80 105.28 54762.32 88888.00 2014-06-10 13:08:22.125 161 12550.80 105.28 54762.32 88888.00 2014-06-10 13:08:22.250 161 12550.80 105.25 54762.30 88888.00 2014-06-10 13:08:22.375 161 12550.80 105.22 54762.32 88888.00 2014-06-10 13:08:22.500 161 12550.80 105.22 54762.30 88888.00 2014-06-10 13:08:22.625 161 12550.85 105.22 54762.28 88888.00 2014-06-10 13:08:22.750 161 12550.90 105.22 54762.30 88888.00 2014-06-10 13:08:22.875 161 12550.83 105.20 54762.28 88888.00 2014-06-10 13:08:23.000 161 12550.73 105.22 54762.30 88888.00 2014-06-10 13:08:23.125 161 12550.75 105.22 54762.30 88888.00 2014-06-10 13:08:23.250 161 12550.75 105.22 54762.30 88888.00 2014-06-10 13:08:23.375 161 12550.80 105.25 54762.30 88888.00 2014-06-10 13:08:23.500 161 12550.77 105.28 54762.32 88888.00 2014-06-10 13:08:23.625 161 12550.77 105.28 54762.30 88888.00 2014-06-10 13:08:23.750 161 12550.83 105.30 54762.30 88888.00 2014-06-10 13:08:23.875 161 12550.80 105.28 54762.30 88888.00 2014-06-10 13:08:24.000 161 12550.75 105.25 54762.30 88888.00 2014-06-10 13:08:24.125 161 12550.77 105.22 54762.32 88888.00 2014-06-10 13:08:24.250 161 12550.80 105.20 54762.32 88888.00 2014-06-10 13:08:24.375 161 12550.77 105.17 54762.30 88888.00 2014-06-10 13:08:24.500 161 12550.77 105.22 54762.30 88888.00 2014-06-10 13:08:24.625 161 12550.77 105.25 54762.30 88888.00 2014-06-10 13:08:24.750 161 12550.77 105.20 54762.28 88888.00 2014-06-10 13:08:24.875 161 12550.75 105.22 54762.30 88888.00 2014-06-10 13:08:25.000 161 12550.67 105.22 54762.28 88888.00 2014-06-10 13:08:25.125 161 12550.77 105.25 54762.28 88888.00 2014-06-10 13:08:25.250 161 12550.85 105.22 54762.30 88888.00 2014-06-10 13:08:25.375 161 12550.85 105.22 54762.35 88888.00 2014-06-10 13:08:25.500 161 12550.85 105.20 54762.32 88888.00 2014-06-10 13:08:25.625 161 12550.85 105.22 54762.35 88888.00 2014-06-10 13:08:25.750 161 12550.88 105.28 54762.35 88888.00 2014-06-10 13:08:25.875 161 12550.80 105.28 54762.35 88888.00 2014-06-10 13:08:26.000 161 12550.75 105.25 54762.35 88888.00 2014-06-10 13:08:26.125 161 12550.77 105.22 54762.35 88888.00 2014-06-10 13:08:26.250 161 12550.83 105.20 54762.32 88888.00 2014-06-10 13:08:26.375 161 12550.80 105.22 54762.35 88888.00 2014-06-10 13:08:26.500 161 12550.75 105.25 54762.35 88888.00 2014-06-10 13:08:26.625 161 12550.73 105.22 54762.38 88888.00 2014-06-10 13:08:26.750 161 12550.75 105.20 54762.38 88888.00 2014-06-10 13:08:26.875 161 12550.77 105.17 54762.35 88888.00 2014-06-10 13:08:27.000 161 12550.60 105.17 54762.35 88888.00 2014-06-10 13:08:27.125 161 12550.52 105.20 54762.35 88888.00 2014-06-10 13:08:27.250 161 12550.58 105.15 54762.38 88888.00 2014-06-10 13:08:27.375 161 12550.62 105.20 54762.35 88888.00 2014-06-10 13:08:27.500 161 12550.60 105.20 54762.35 88888.00 2014-06-10 13:08:27.625 161 12550.65 105.20 54762.38 88888.00 2014-06-10 13:08:27.750 161 12550.60 105.22 54762.38 88888.00 2014-06-10 13:08:27.875 161 12550.55 105.17 54762.35 88888.00 2014-06-10 13:08:28.000 161 12550.60 105.12 54762.35 88888.00 2014-06-10 13:08:28.125 161 12550.65 105.15 54762.38 88888.00 2014-06-10 13:08:28.250 161 12550.65 105.17 54762.38 88888.00 2014-06-10 13:08:28.375 161 12550.62 105.17 54762.35 88888.00 2014-06-10 13:08:28.500 161 12550.62 105.17 54762.35 88888.00 2014-06-10 13:08:28.625 161 12550.67 105.15 54762.35 88888.00 2014-06-10 13:08:28.750 161 12550.62 105.15 54762.35 88888.00 2014-06-10 13:08:28.875 161 12550.55 105.17 54762.38 88888.00 2014-06-10 13:08:29.000 161 12550.60 105.17 54762.38 88888.00 2014-06-10 13:08:29.125 161 12550.62 105.17 54762.40 88888.00 2014-06-10 13:08:29.250 161 12550.60 105.15 54762.40 88888.00 2014-06-10 13:08:29.375 161 12550.62 105.12 54762.38 88888.00 2014-06-10 13:08:29.500 161 12550.60 105.12 54762.38 88888.00 2014-06-10 13:08:29.625 161 12550.65 105.17 54762.35 88888.00 2014-06-10 13:08:29.750 161 12550.67 105.25 54762.38 88888.00 2014-06-10 13:08:29.875 161 12550.65 105.25 54762.40 88888.00 2014-06-10 13:08:30.000 161 12550.60 105.20 54762.38 88888.00 2014-06-10 13:08:30.125 161 12550.55 105.17 54762.40 88888.00 2014-06-10 13:08:30.250 161 12550.58 105.12 54762.38 88888.00 2014-06-10 13:08:30.375 161 12550.55 105.15 54762.38 88888.00 2014-06-10 13:08:30.500 161 12550.58 105.15 54762.35 88888.00 2014-06-10 13:08:30.625 161 12550.60 105.17 54762.40 88888.00 2014-06-10 13:08:30.750 161 12550.60 105.17 54762.40 88888.00 2014-06-10 13:08:30.875 161 12550.62 105.20 54762.40 88888.00 2014-06-10 13:08:31.000 161 12550.65 105.20 54762.38 88888.00 2014-06-10 13:08:31.125 161 12550.62 105.17 54762.38 88888.00 2014-06-10 13:08:31.250 161 12550.52 105.17 54762.38 88888.00 2014-06-10 13:08:31.375 161 12550.50 105.17 54762.40 88888.00 2014-06-10 13:08:31.500 161 12550.52 105.20 54762.40 88888.00 2014-06-10 13:08:31.625 161 12550.55 105.17 54762.40 88888.00 2014-06-10 13:08:31.750 161 12550.58 105.15 54762.38 88888.00 2014-06-10 13:08:31.875 161 12550.58 105.12 54762.38 88888.00 2014-06-10 13:08:32.000 161 12550.52 105.12 54762.38 88888.00 2014-06-10 13:08:32.125 161 12550.55 105.12 54762.40 88888.00 2014-06-10 13:08:32.250 161 12550.55 105.15 54762.38 88888.00 2014-06-10 13:08:32.375 161 12550.52 105.15 54762.38 88888.00 2014-06-10 13:08:32.500 161 12550.58 105.17 54762.40 88888.00 2014-06-10 13:08:32.625 161 12550.60 105.15 54762.38 88888.00 2014-06-10 13:08:32.750 161 12550.55 105.12 54762.38 88888.00 2014-06-10 13:08:32.875 161 12550.55 105.10 54762.40 88888.00 2014-06-10 13:08:33.000 161 12550.52 105.12 54762.40 88888.00 2014-06-10 13:08:33.125 161 12550.50 105.12 54762.40 88888.00 2014-06-10 13:08:33.250 161 12550.42 105.10 54762.40 88888.00 2014-06-10 13:08:33.375 161 12550.48 105.12 54762.40 88888.00 2014-06-10 13:08:33.500 161 12550.58 105.12 54762.40 88888.00 2014-06-10 13:08:33.625 161 12550.60 105.15 54762.45 88888.00 2014-06-10 13:08:33.750 161 12550.55 105.17 54762.45 88888.00 2014-06-10 13:08:33.875 161 12550.58 105.12 54762.45 88888.00 2014-06-10 13:08:34.000 161 12550.58 105.10 54762.40 88888.00 2014-06-10 13:08:34.125 161 12550.50 105.10 54762.40 88888.00 2014-06-10 13:08:34.250 161 12550.45 105.10 54762.40 88888.00 2014-06-10 13:08:34.375 161 12550.45 105.10 54762.38 88888.00 2014-06-10 13:08:34.500 161 12550.50 105.10 54762.38 88888.00 2014-06-10 13:08:34.625 161 12550.58 105.12 54762.40 88888.00 2014-06-10 13:08:34.750 161 12550.55 105.15 54762.40 88888.00 2014-06-10 13:08:34.875 161 12550.50 105.17 54762.43 88888.00 2014-06-10 13:08:35.000 161 12550.48 105.15 54762.43 88888.00 2014-06-10 13:08:35.125 161 12550.42 105.12 54762.43 88888.00 2014-06-10 13:08:35.250 161 12550.40 105.10 54762.40 88888.00 2014-06-10 13:08:35.375 161 12550.45 105.12 54762.40 88888.00 2014-06-10 13:08:35.500 161 12550.48 105.15 54762.40 88888.00 2014-06-10 13:08:35.625 161 12550.48 105.12 54762.38 88888.00 2014-06-10 13:08:35.750 161 12550.50 105.10 54762.40 88888.00 2014-06-10 13:08:35.875 161 12550.48 105.10 54762.40 88888.00 2014-06-10 13:08:36.000 161 12550.35 105.12 54762.40 88888.00 2014-06-10 13:08:36.125 161 12550.35 105.15 54762.40 88888.00 2014-06-10 13:08:36.250 161 12550.50 105.15 54762.43 88888.00 2014-06-10 13:08:36.375 161 12550.60 105.12 54762.40 88888.00 2014-06-10 13:08:36.500 161 12550.52 105.12 54762.40 88888.00 2014-06-10 13:08:36.625 161 12550.45 105.12 54762.40 88888.00 2014-06-10 13:08:36.750 161 12550.50 105.15 54762.40 88888.00 2014-06-10 13:08:36.875 161 12550.55 105.15 54762.40 88888.00 2014-06-10 13:08:37.000 161 12550.55 105.15 54762.40 88888.00 2014-06-10 13:08:37.125 161 12550.50 105.12 54762.40 88888.00 2014-06-10 13:08:37.250 161 12550.45 105.10 54762.38 88888.00 2014-06-10 13:08:37.375 161 12550.45 105.10 54762.38 88888.00 2014-06-10 13:08:37.500 161 12550.48 105.05 54762.38 88888.00 2014-06-10 13:08:37.625 161 12550.48 105.08 54762.38 88888.00 2014-06-10 13:08:37.750 161 12550.48 105.08 54762.38 88888.00 2014-06-10 13:08:37.875 161 12550.45 105.05 54762.40 88888.00 2014-06-10 13:08:38.000 161 12550.50 105.08 54762.40 88888.00 2014-06-10 13:08:38.125 161 12550.45 105.10 54762.40 88888.00 2014-06-10 13:08:38.250 161 12550.40 105.10 54762.40 88888.00 2014-06-10 13:08:38.375 161 12550.45 105.08 54762.40 88888.00 2014-06-10 13:08:38.500 161 12550.42 105.08 54762.40 88888.00 2014-06-10 13:08:38.625 161 12550.45 105.10 54762.43 88888.00 2014-06-10 13:08:38.750 161 12550.45 105.12 54762.43 88888.00 2014-06-10 13:08:38.875 161 12550.48 105.12 54762.43 88888.00 2014-06-10 13:08:39.000 161 12550.50 105.05 54762.43 88888.00 2014-06-10 13:08:39.125 161 12550.48 105.05 54762.40 88888.00 2014-06-10 13:08:39.250 161 12550.45 105.05 54762.43 88888.00 2014-06-10 13:08:39.375 161 12550.52 105.12 54762.45 88888.00 2014-06-10 13:08:39.500 161 12550.58 105.12 54762.43 88888.00 2014-06-10 13:08:39.625 161 12550.58 105.12 54762.43 88888.00 2014-06-10 13:08:39.750 161 12550.55 105.10 54762.43 88888.00 2014-06-10 13:08:39.875 161 12550.45 105.12 54762.40 88888.00 2014-06-10 13:08:40.000 161 12550.38 105.05 54762.40 88888.00 2014-06-10 13:08:40.125 161 12550.40 105.08 54762.40 88888.00 2014-06-10 13:08:40.250 161 12550.42 105.10 54762.40 88888.00 2014-06-10 13:08:40.375 161 12550.48 105.12 54762.40 88888.00 2014-06-10 13:08:40.500 161 12550.48 105.10 54762.40 88888.00 2014-06-10 13:08:40.625 161 12550.45 105.08 54762.40 88888.00 2014-06-10 13:08:40.750 161 12550.45 105.05 54762.40 88888.00 2014-06-10 13:08:40.875 161 12550.42 105.05 54762.40 88888.00 2014-06-10 13:08:41.000 161 12550.38 105.03 54762.40 88888.00 2014-06-10 13:08:41.125 161 12550.38 105.00 54762.38 88888.00 2014-06-10 13:08:41.250 161 12550.40 105.05 54762.40 88888.00 2014-06-10 13:08:41.375 161 12550.38 105.05 54762.40 88888.00 2014-06-10 13:08:41.500 161 12550.42 105.08 54762.40 88888.00 2014-06-10 13:08:41.625 161 12550.48 105.08 54762.40 88888.00 2014-06-10 13:08:41.750 161 12550.42 105.10 54762.43 88888.00 2014-06-10 13:08:41.875 161 12550.40 105.08 54762.40 88888.00 2014-06-10 13:08:42.000 161 12550.38 105.08 54762.38 88888.00 2014-06-10 13:08:42.125 161 12550.40 105.08 54762.40 88888.00 2014-06-10 13:08:42.250 161 12550.42 105.05 54762.38 88888.00 2014-06-10 13:08:42.375 161 12550.45 105.05 54762.38 88888.00 2014-06-10 13:08:42.500 161 12550.40 105.05 54762.38 88888.00 2014-06-10 13:08:42.625 161 12550.42 105.08 54762.40 88888.00 2014-06-10 13:08:42.750 161 12550.42 105.05 54762.40 88888.00 2014-06-10 13:08:42.875 161 12550.35 105.03 54762.38 88888.00 2014-06-10 13:08:43.000 161 12550.40 105.00 54762.40 88888.00 2014-06-10 13:08:43.125 161 12550.42 105.05 54762.43 88888.00 2014-06-10 13:08:43.250 161 12550.42 105.08 54762.40 88888.00 2014-06-10 13:08:43.375 161 12550.48 105.08 54762.40 88888.00 2014-06-10 13:08:43.500 161 12550.50 105.05 54762.38 88888.00 2014-06-10 13:08:43.625 161 12550.48 105.03 54762.38 88888.00 2014-06-10 13:08:43.750 161 12550.42 105.05 54762.40 88888.00 2014-06-10 13:08:43.875 161 12550.45 105.08 54762.40 88888.00 2014-06-10 13:08:44.000 161 12550.42 105.03 54762.38 88888.00 2014-06-10 13:08:44.125 161 12550.42 105.05 54762.40 88888.00 2014-06-10 13:08:44.250 161 12550.40 105.05 54762.40 88888.00 2014-06-10 13:08:44.375 161 12550.35 105.08 54762.40 88888.00 2014-06-10 13:08:44.500 161 12550.33 105.08 54762.40 88888.00 2014-06-10 13:08:44.625 161 12550.38 105.08 54762.43 88888.00 2014-06-10 13:08:44.750 161 12550.40 105.05 54762.40 88888.00 2014-06-10 13:08:44.875 161 12550.40 105.08 54762.40 88888.00 2014-06-10 13:08:45.000 161 12550.40 105.05 54762.40 88888.00 2014-06-10 13:08:45.125 161 12550.38 105.03 54762.43 88888.00 2014-06-10 13:08:45.250 161 12550.30 105.03 54762.40 88888.00 2014-06-10 13:08:45.375 161 12550.35 105.03 54762.40 88888.00 2014-06-10 13:08:45.500 161 12550.38 105.05 54762.40 88888.00 2014-06-10 13:08:45.625 161 12550.35 105.08 54762.40 88888.00 2014-06-10 13:08:45.750 161 12550.38 105.08 54762.38 88888.00 2014-06-10 13:08:45.875 161 12550.38 105.05 54762.38 88888.00 2014-06-10 13:08:46.000 161 12550.40 105.03 54762.38 88888.00 2014-06-10 13:08:46.125 161 12550.35 105.03 54762.38 88888.00 2014-06-10 13:08:46.250 161 12550.27 105.03 54762.40 88888.00 2014-06-10 13:08:46.375 161 12550.25 105.08 54762.43 88888.00 2014-06-10 13:08:46.500 161 12550.30 105.08 54762.40 88888.00 2014-06-10 13:08:46.625 161 12550.38 105.05 54762.40 88888.00 2014-06-10 13:08:46.750 161 12550.35 105.05 54762.40 88888.00 2014-06-10 13:08:46.875 161 12550.35 105.03 54762.43 88888.00 2014-06-10 13:08:47.000 161 12550.35 105.05 54762.43 88888.00 2014-06-10 13:08:47.125 161 12550.33 105.03 54762.40 88888.00 2014-06-10 13:08:47.250 161 12550.30 105.00 54762.40 88888.00 2014-06-10 13:08:47.375 161 12550.33 105.05 54762.40 88888.00 2014-06-10 13:08:47.500 161 12550.38 105.08 54762.43 88888.00 2014-06-10 13:08:47.625 161 12550.30 105.05 54762.43 88888.00 2014-06-10 13:08:47.750 161 12550.23 105.03 54762.40 88888.00 2014-06-10 13:08:47.875 161 12550.23 105.00 54762.43 88888.00 2014-06-10 13:08:48.000 161 12550.27 105.00 54762.43 88888.00 2014-06-10 13:08:48.125 161 12550.27 104.97 54762.43 88888.00 2014-06-10 13:08:48.250 161 12550.25 104.97 54762.43 88888.00 2014-06-10 13:08:48.375 161 12550.27 105.03 54762.40 88888.00 2014-06-10 13:08:48.500 161 12550.25 105.00 54762.38 88888.00 2014-06-10 13:08:48.625 161 12550.15 104.97 54762.40 88888.00 2014-06-10 13:08:48.750 161 12550.15 104.97 54762.40 88888.00 2014-06-10 13:08:48.875 161 12550.20 105.00 54762.40 88888.00 2014-06-10 13:08:49.000 161 12550.23 104.97 54762.43 88888.00 2014-06-10 13:08:49.125 161 12550.25 104.97 54762.45 88888.00 2014-06-10 13:08:49.250 161 12550.23 104.95 54762.43 88888.00 2014-06-10 13:08:49.375 161 12550.25 104.97 54762.40 88888.00 2014-06-10 13:08:49.500 161 12550.27 104.95 54762.40 88888.00 2014-06-10 13:08:49.625 161 12550.25 104.95 54762.40 88888.00 2014-06-10 13:08:49.750 161 12550.12 104.97 54762.43 88888.00 2014-06-10 13:08:49.875 161 12550.02 104.97 54762.43 88888.00 2014-06-10 13:08:50.000 161 12550.10 105.00 54762.45 88888.00 2014-06-10 13:08:50.125 161 12550.17 104.97 54762.45 88888.00 2014-06-10 13:08:50.250 161 12550.25 104.92 54762.45 88888.00 2014-06-10 13:08:50.375 161 12550.30 104.92 54762.43 88888.00 2014-06-10 13:08:50.500 161 12550.23 104.92 54762.43 88888.00 2014-06-10 13:08:50.625 161 12550.17 104.95 54762.43 88888.00 2014-06-10 13:08:50.750 161 12550.10 104.92 54762.45 88888.00 2014-06-10 13:08:50.875 161 12550.05 104.92 54762.45 88888.00 2014-06-10 13:08:51.000 161 12550.08 104.90 54762.45 88888.00 2014-06-10 13:08:51.125 161 12550.12 104.95 54762.45 88888.00 2014-06-10 13:08:51.250 161 12550.08 104.92 54762.45 88888.00 2014-06-10 13:08:51.375 161 12550.15 104.95 54762.45 88888.00 2014-06-10 13:08:51.500 161 12550.12 104.95 54762.45 88888.00 2014-06-10 13:08:51.625 161 12550.15 104.92 54762.45 88888.00 2014-06-10 13:08:51.750 161 12550.08 104.92 54762.45 88888.00 2014-06-10 13:08:51.875 161 12550.08 104.92 54762.43 88888.00 2014-06-10 13:08:52.000 161 12550.15 104.92 54762.43 88888.00 2014-06-10 13:08:52.125 161 12550.17 104.92 54762.43 88888.00 2014-06-10 13:08:52.250 161 12550.12 104.90 54762.43 88888.00 2014-06-10 13:08:52.375 161 12550.12 104.92 54762.43 88888.00 2014-06-10 13:08:52.500 161 12550.10 104.95 54762.45 88888.00 2014-06-10 13:08:52.625 161 12550.10 104.92 54762.43 88888.00 2014-06-10 13:08:52.750 161 12550.10 104.92 54762.45 88888.00 2014-06-10 13:08:52.875 161 12550.15 104.95 54762.47 88888.00 2014-06-10 13:08:53.000 161 12550.12 104.95 54762.45 88888.00 2014-06-10 13:08:53.125 161 12550.08 104.95 54762.45 88888.00 2014-06-10 13:08:53.250 161 12550.00 104.92 54762.45 88888.00 2014-06-10 13:08:53.375 161 12550.10 104.92 54762.47 88888.00 2014-06-10 13:08:53.500 161 12550.17 104.92 54762.47 88888.00 2014-06-10 13:08:53.625 161 12550.08 104.92 54762.50 88888.00 2014-06-10 13:08:53.750 161 12550.05 104.90 54762.47 88888.00 2014-06-10 13:08:53.875 161 12550.10 104.92 54762.47 88888.00 2014-06-10 13:08:54.000 161 12550.08 104.92 54762.47 88888.00 2014-06-10 13:08:54.125 161 12550.10 104.90 54762.45 88888.00 2014-06-10 13:08:54.250 161 12550.08 104.90 54762.45 88888.00 2014-06-10 13:08:54.375 161 12550.08 104.90 54762.45 88888.00 2014-06-10 13:08:54.500 161 12550.10 104.90 54762.43 88888.00 2014-06-10 13:08:54.625 161 12550.02 104.90 54762.43 88888.00 2014-06-10 13:08:54.750 161 12550.02 104.88 54762.45 88888.00 2014-06-10 13:08:54.875 161 12550.12 104.88 54762.43 88888.00 2014-06-10 13:08:55.000 161 12550.12 104.90 54762.45 88888.00 2014-06-10 13:08:55.125 161 12550.10 104.88 54762.45 88888.00 2014-06-10 13:08:55.250 161 12550.08 104.83 54762.45 88888.00 2014-06-10 13:08:55.375 161 12550.08 104.85 54762.45 88888.00 2014-06-10 13:08:55.500 161 12550.05 104.88 54762.45 88888.00 2014-06-10 13:08:55.625 161 12550.08 104.88 54762.45 88888.00 2014-06-10 13:08:55.750 161 12550.05 104.90 54762.47 88888.00 2014-06-10 13:08:55.875 161 12550.08 104.88 54762.45 88888.00 2014-06-10 13:08:56.000 161 12550.12 104.88 54762.47 88888.00 2014-06-10 13:08:56.125 161 12550.10 104.88 54762.50 88888.00 2014-06-10 13:08:56.250 161 12550.05 104.85 54762.47 88888.00 2014-06-10 13:08:56.375 161 12550.08 104.88 54762.47 88888.00 2014-06-10 13:08:56.500 161 12550.05 104.88 54762.47 88888.00 2014-06-10 13:08:56.625 161 12550.05 104.85 54762.47 88888.00 2014-06-10 13:08:56.750 161 12550.02 104.85 54762.47 88888.00 2014-06-10 13:08:56.875 161 12550.00 104.83 54762.47 88888.00 2014-06-10 13:08:57.000 161 12550.08 104.80 54762.45 88888.00 2014-06-10 13:08:57.125 161 12550.08 104.80 54762.47 88888.00 2014-06-10 13:08:57.250 161 12550.08 104.80 54762.47 88888.00 2014-06-10 13:08:57.375 161 12550.15 104.83 54762.45 88888.00 2014-06-10 13:08:57.500 161 12550.15 104.85 54762.45 88888.00 2014-06-10 13:08:57.625 161 12550.10 104.83 54762.47 88888.00 2014-06-10 13:08:57.750 161 12550.08 104.83 54762.47 88888.00 2014-06-10 13:08:57.875 161 12550.15 104.83 54762.47 88888.00 2014-06-10 13:08:58.000 161 12550.12 104.80 54762.43 88888.00 2014-06-10 13:08:58.125 161 12550.10 104.83 54762.43 88888.00 2014-06-10 13:08:58.250 161 12550.08 104.80 54762.43 88888.00 2014-06-10 13:08:58.375 161 12550.08 104.80 54762.43 88888.00 2014-06-10 13:08:58.500 161 12550.02 104.80 54762.45 88888.00 2014-06-10 13:08:58.625 161 12550.00 104.80 54762.45 88888.00 2014-06-10 13:08:58.750 161 12550.08 104.80 54762.45 88888.00 2014-06-10 13:08:58.875 161 12550.10 104.80 54762.45 88888.00 2014-06-10 13:08:59.000 161 12550.05 104.80 54762.45 88888.00 2014-06-10 13:08:59.125 161 12550.05 104.80 54762.47 88888.00 2014-06-10 13:08:59.250 161 12550.02 104.80 54762.45 88888.00 2014-06-10 13:08:59.375 161 12550.00 104.78 54762.43 88888.00 2014-06-10 13:08:59.500 161 12550.02 104.75 54762.45 88888.00 2014-06-10 13:08:59.625 161 12550.02 104.80 54762.45 88888.00 2014-06-10 13:08:59.750 161 12550.08 104.78 54762.45 88888.00 2014-06-10 13:08:59.875 161 12550.08 104.80 54762.45 88888.00 2014-06-10 13:09:00.000 161 12550.05 104.78 54762.45 88888.00 2014-06-10 13:09:00.125 161 12550.05 104.78 54762.45 88888.00 2014-06-10 13:09:00.250 161 12549.98 104.78 54762.45 88888.00 2014-06-10 13:09:00.375 161 12550.00 104.78 54762.45 88888.00 2014-06-10 13:09:00.500 161 12550.08 104.78 54762.45 88888.00 2014-06-10 13:09:00.625 161 12550.12 104.75 54762.43 88888.00 2014-06-10 13:09:00.750 161 12550.02 104.78 54762.43 88888.00 2014-06-10 13:09:00.875 161 12550.12 104.78 54762.45 88888.00 2014-06-10 13:09:01.000 161 12550.17 104.80 54762.47 88888.00 2014-06-10 13:09:01.125 161 12550.15 104.78 54762.45 88888.00 2014-06-10 13:09:01.250 161 12550.08 104.72 54762.45 88888.00 2014-06-10 13:09:01.375 161 12550.08 104.72 54762.45 88888.00 2014-06-10 13:09:01.500 161 12550.05 104.75 54762.45 88888.00 2014-06-10 13:09:01.625 161 12550.05 104.75 54762.45 88888.00 2014-06-10 13:09:01.750 161 12550.10 104.75 54762.45 88888.00 2014-06-10 13:09:01.875 161 12550.10 104.75 54762.47 88888.00 2014-06-10 13:09:02.000 161 12550.05 104.72 54762.45 88888.00 2014-06-10 13:09:02.125 161 12550.08 104.70 54762.45 88888.00 2014-06-10 13:09:02.250 161 12550.05 104.67 54762.47 88888.00 2014-06-10 13:09:02.375 161 12550.10 104.70 54762.45 88888.00 2014-06-10 13:09:02.500 161 12550.10 104.72 54762.47 88888.00 2014-06-10 13:09:02.625 161 12550.15 104.72 54762.47 88888.00 2014-06-10 13:09:02.750 161 12550.10 104.75 54762.45 88888.00 2014-06-10 13:09:02.875 161 12550.05 104.72 54762.45 88888.00 2014-06-10 13:09:03.000 161 12550.02 104.70 54762.45 88888.00 2014-06-10 13:09:03.125 161 12549.95 104.70 54762.45 88888.00 2014-06-10 13:09:03.250 161 12549.92 104.70 54762.45 88888.00 2014-06-10 13:09:03.375 161 12549.98 104.72 54762.43 88888.00 2014-06-10 13:09:03.500 161 12549.98 104.72 54762.45 88888.00 2014-06-10 13:09:03.625 161 12550.00 104.67 54762.45 88888.00 2014-06-10 13:09:03.750 161 12549.95 104.70 54762.45 88888.00 2014-06-10 13:09:03.875 161 12549.98 104.72 54762.47 88888.00 2014-06-10 13:09:04.000 161 12550.02 104.70 54762.43 88888.00 2014-06-10 13:09:04.125 161 12550.08 104.72 54762.43 88888.00 2014-06-10 13:09:04.250 161 12550.10 104.67 54762.45 88888.00 2014-06-10 13:09:04.375 161 12550.10 104.67 54762.43 88888.00 2014-06-10 13:09:04.500 161 12549.98 104.70 54762.40 88888.00 2014-06-10 13:09:04.625 161 12549.95 104.67 54762.43 88888.00 2014-06-10 13:09:04.750 161 12549.98 104.70 54762.43 88888.00 2014-06-10 13:09:04.875 161 12550.02 104.67 54762.43 88888.00 2014-06-10 13:09:05.000 161 12550.00 104.67 54762.40 88888.00 2014-06-10 13:09:05.125 161 12549.88 104.67 54762.40 88888.00 2014-06-10 13:09:05.250 161 12549.88 104.62 54762.40 88888.00 2014-06-10 13:09:05.375 161 12549.95 104.62 54762.43 88888.00 2014-06-10 13:09:05.500 161 12549.98 104.67 54762.40 88888.00 2014-06-10 13:09:05.625 161 12549.98 104.70 54762.43 88888.00 2014-06-10 13:09:05.750 161 12550.02 104.70 54762.40 88888.00 2014-06-10 13:09:05.875 161 12550.00 104.65 54762.38 88888.00 2014-06-10 13:09:06.000 161 12550.05 104.62 54762.35 88888.00 2014-06-10 13:09:06.125 161 12550.05 104.62 54762.38 88888.00 2014-06-10 13:09:06.250 161 12550.00 104.62 54762.40 88888.00 2014-06-10 13:09:06.375 161 12550.02 104.62 54762.43 88888.00 2014-06-10 13:09:06.500 161 12550.10 104.65 54762.43 88888.00 2014-06-10 13:09:06.625 161 12550.10 104.65 54762.45 88888.00 2014-06-10 13:09:06.750 161 12550.08 104.60 54762.45 88888.00 2014-06-10 13:09:06.875 161 12550.08 104.60 54762.43 88888.00 2014-06-10 13:09:07.000 161 12550.08 104.58 54762.43 88888.00 2014-06-10 13:09:07.125 161 12550.08 104.58 54762.40 88888.00 2014-06-10 13:09:07.250 161 12550.00 104.58 54762.45 88888.00 2014-06-10 13:09:07.375 161 12550.05 104.62 54762.43 88888.00 2014-06-10 13:09:07.500 161 12550.00 104.60 54762.40 88888.00 2014-06-10 13:09:07.625 161 12549.95 104.60 54762.43 88888.00 2014-06-10 13:09:07.750 161 12549.92 104.58 54762.43 88888.00 2014-06-10 13:09:07.875 161 12549.95 104.60 54762.43 88888.00 2014-06-10 13:09:08.000 161 12550.00 104.58 54762.40 88888.00 2014-06-10 13:09:08.125 161 12549.98 104.55 54762.43 88888.00 2014-06-10 13:09:08.250 161 12550.02 104.58 54762.45 88888.00 2014-06-10 13:09:08.375 161 12550.10 104.62 54762.45 88888.00 2014-06-10 13:09:08.500 161 12550.08 104.62 54762.43 88888.00 2014-06-10 13:09:08.625 161 12549.95 104.58 54762.43 88888.00 2014-06-10 13:09:08.750 161 12549.95 104.55 54762.45 88888.00 2014-06-10 13:09:08.875 161 12549.98 104.58 54762.45 88888.00 2014-06-10 13:09:09.000 161 12549.95 104.55 54762.43 88888.00 2014-06-10 13:09:09.125 161 12549.92 104.55 54762.45 88888.00 2014-06-10 13:09:09.250 161 12549.95 104.55 54762.45 88888.00 2014-06-10 13:09:09.375 161 12550.02 104.58 54762.43 88888.00 2014-06-10 13:09:09.500 161 12550.08 104.58 54762.45 88888.00 2014-06-10 13:09:09.625 161 12550.02 104.60 54762.45 88888.00 2014-06-10 13:09:09.750 161 12549.90 104.55 54762.45 88888.00 2014-06-10 13:09:09.875 161 12549.90 104.53 54762.43 88888.00 2014-06-10 13:09:10.000 161 12549.95 104.53 54762.43 88888.00 2014-06-10 13:09:10.125 161 12550.00 104.58 54762.43 88888.00 2014-06-10 13:09:10.250 161 12550.00 104.55 54762.45 88888.00 2014-06-10 13:09:10.375 161 12549.95 104.55 54762.45 88888.00 2014-06-10 13:09:10.500 161 12549.90 104.53 54762.40 88888.00 2014-06-10 13:09:10.625 161 12549.83 104.50 54762.40 88888.00 2014-06-10 13:09:10.750 161 12549.80 104.53 54762.43 88888.00 2014-06-10 13:09:10.875 161 12549.88 104.53 54762.43 88888.00 2014-06-10 13:09:11.000 161 12549.85 104.53 54762.43 88888.00 2014-06-10 13:09:11.125 161 12549.90 104.55 54762.40 88888.00 2014-06-10 13:09:11.250 161 12549.90 104.53 54762.40 88888.00 2014-06-10 13:09:11.375 161 12549.92 104.53 54762.38 88888.00 2014-06-10 13:09:11.500 161 12549.90 104.50 54762.40 88888.00 2014-06-10 13:09:11.625 161 12549.83 104.47 54762.43 88888.00 2014-06-10 13:09:11.750 161 12549.85 104.50 54762.43 88888.00 2014-06-10 13:09:11.875 161 12549.88 104.53 54762.43 88888.00 2014-06-10 13:09:12.000 161 12549.85 104.50 54762.38 88888.00 2014-06-10 13:09:12.125 161 12549.85 104.50 54762.40 88888.00 2014-06-10 13:09:12.250 161 12549.83 104.50 54762.43 88888.00 2014-06-10 13:09:12.375 161 12549.77 104.53 54762.43 88888.00 2014-06-10 13:09:12.500 161 12549.73 104.50 54762.43 88888.00 2014-06-10 13:09:12.625 161 12549.75 104.47 54762.40 88888.00 2014-06-10 13:09:12.750 161 12549.77 104.45 54762.40 88888.00 2014-06-10 13:09:12.875 161 12549.77 104.45 54762.43 88888.00 2014-06-10 13:09:13.000 161 12549.77 104.47 54762.43 88888.00 2014-06-10 13:09:13.125 161 12549.85 104.47 54762.43 88888.00 2014-06-10 13:09:13.250 161 12549.83 104.45 54762.40 88888.00 2014-06-10 13:09:13.375 161 12549.90 104.45 54762.40 88888.00 2014-06-10 13:09:13.500 161 12549.90 104.45 54762.40 88888.00 2014-06-10 13:09:13.625 161 12549.95 104.47 54762.43 88888.00 2014-06-10 13:09:13.750 161 12549.95 104.47 54762.45 88888.00 2014-06-10 13:09:13.875 161 12549.90 104.45 54762.43 88888.00 2014-06-10 13:09:14.000 161 12549.92 104.45 54762.43 88888.00 2014-06-10 13:09:14.125 161 12549.90 104.45 54762.43 88888.00 2014-06-10 13:09:14.250 161 12549.88 104.42 54762.45 88888.00 2014-06-10 13:09:14.375 161 12549.92 104.45 54762.43 88888.00 2014-06-10 13:09:14.500 161 12549.95 104.45 54762.45 88888.00 2014-06-10 13:09:14.625 161 12549.90 104.42 54762.45 88888.00 2014-06-10 13:09:14.750 161 12549.92 104.40 54762.43 88888.00 2014-06-10 13:09:14.875 161 12549.92 104.40 54762.45 88888.00 2014-06-10 13:09:15.000 161 12549.90 104.42 54762.45 88888.00 2014-06-10 13:09:15.125 161 12549.88 104.45 54762.43 88888.00 2014-06-10 13:09:15.250 161 12549.90 104.45 54762.40 88888.00 2014-06-10 13:09:15.375 161 12549.90 104.42 54762.40 88888.00 2014-06-10 13:09:15.500 161 12549.88 104.42 54762.43 88888.00 2014-06-10 13:09:15.625 161 12549.90 104.42 54762.45 88888.00 2014-06-10 13:09:15.750 161 12549.83 104.47 54762.47 88888.00 2014-06-10 13:09:15.875 161 12549.83 104.45 54762.45 88888.00 2014-06-10 13:09:16.000 161 12549.85 104.40 54762.43 88888.00 2014-06-10 13:09:16.125 161 12549.95 104.42 54762.43 88888.00 2014-06-10 13:09:16.250 161 12549.90 104.38 54762.43 88888.00 2014-06-10 13:09:16.375 161 12549.85 104.40 54762.43 88888.00 2014-06-10 13:09:16.500 161 12549.88 104.40 54762.43 88888.00 2014-06-10 13:09:16.625 161 12549.90 104.40 54762.45 88888.00 2014-06-10 13:09:16.750 161 12549.90 104.40 54762.45 88888.00 2014-06-10 13:09:16.875 161 12549.83 104.40 54762.43 88888.00 2014-06-10 13:09:17.000 161 12549.83 104.38 54762.43 88888.00 2014-06-10 13:09:17.125 161 12549.85 104.38 54762.43 88888.00 2014-06-10 13:09:17.250 161 12549.85 104.35 54762.43 88888.00 2014-06-10 13:09:17.375 161 12549.88 104.38 54762.43 88888.00 2014-06-10 13:09:17.500 161 12549.85 104.38 54762.40 88888.00 2014-06-10 13:09:17.625 161 12549.83 104.38 54762.40 88888.00 2014-06-10 13:09:17.750 161 12549.80 104.40 54762.43 88888.00 2014-06-10 13:09:17.875 161 12549.85 104.38 54762.43 88888.00 2014-06-10 13:09:18.000 161 12549.88 104.35 54762.43 88888.00 2014-06-10 13:09:18.125 161 12549.85 104.33 54762.43 88888.00 2014-06-10 13:09:18.250 161 12549.85 104.35 54762.40 88888.00 2014-06-10 13:09:18.375 161 12549.90 104.35 54762.40 88888.00 2014-06-10 13:09:18.500 161 12549.90 104.33 54762.43 88888.00 2014-06-10 13:09:18.625 161 12549.85 104.33 54762.43 88888.00 2014-06-10 13:09:18.750 161 12549.75 104.33 54762.43 88888.00 2014-06-10 13:09:18.875 161 12549.75 104.35 54762.43 88888.00 2014-06-10 13:09:19.000 161 12549.88 104.35 54762.43 88888.00 2014-06-10 13:09:19.125 161 12549.95 104.33 54762.43 88888.00 2014-06-10 13:09:19.250 161 12549.88 104.30 54762.40 88888.00 2014-06-10 13:09:19.375 161 12549.80 104.30 54762.40 88888.00 2014-06-10 13:09:19.500 161 12549.73 104.30 54762.40 88888.00 2014-06-10 13:09:19.625 161 12549.70 104.33 54762.43 88888.00 2014-06-10 13:09:19.750 161 12549.73 104.30 54762.43 88888.00 2014-06-10 13:09:19.875 161 12549.70 104.30 54762.40 88888.00 2014-06-10 13:09:20.000 161 12549.77 104.28 54762.40 88888.00 2014-06-10 13:09:20.125 161 12549.80 104.30 54762.43 88888.00 2014-06-10 13:09:20.250 161 12549.77 104.25 54762.43 88888.00 2014-06-10 13:09:20.375 161 12549.77 104.28 54762.40 88888.00 2014-06-10 13:09:20.500 161 12549.80 104.28 54762.43 88888.00 2014-06-10 13:09:20.625 161 12549.77 104.30 54762.43 88888.00 2014-06-10 13:09:20.750 161 12549.80 104.28 54762.43 88888.00 2014-06-10 13:09:20.875 161 12549.83 104.28 54762.45 88888.00 2014-06-10 13:09:21.000 161 12549.85 104.25 54762.40 88888.00 2014-06-10 13:09:21.125 161 12549.85 104.28 54762.43 88888.00 2014-06-10 13:09:21.250 161 12549.73 104.22 54762.40 88888.00 2014-06-10 13:09:21.375 161 12549.73 104.28 54762.40 88888.00 2014-06-10 13:09:21.500 161 12549.75 104.30 54762.43 88888.00 2014-06-10 13:09:21.625 161 12549.75 104.30 54762.40 88888.00 2014-06-10 13:09:21.750 161 12549.73 104.28 54762.38 88888.00 2014-06-10 13:09:21.875 161 12549.70 104.28 54762.43 88888.00 2014-06-10 13:09:22.000 161 12549.77 104.25 54762.43 88888.00 2014-06-10 13:09:22.125 161 12549.80 104.25 54762.40 88888.00 2014-06-10 13:09:22.250 161 12549.75 104.25 54762.40 88888.00 2014-06-10 13:09:22.375 161 12549.83 104.28 54762.40 88888.00 2014-06-10 13:09:22.500 161 12549.90 104.30 54762.40 88888.00 2014-06-10 13:09:22.625 161 12549.88 104.22 54762.40 88888.00 2014-06-10 13:09:22.750 161 12549.80 104.20 54762.40 88888.00 2014-06-10 13:09:22.875 161 12549.77 104.20 54762.38 88888.00 2014-06-10 13:09:23.000 161 12549.75 104.20 54762.40 88888.00 2014-06-10 13:09:23.125 161 12549.75 104.17 54762.40 88888.00 2014-06-10 13:09:23.250 161 12549.67 104.15 54762.40 88888.00 2014-06-10 13:09:23.375 161 12549.67 104.20 54762.40 88888.00 2014-06-10 13:09:23.500 161 12549.73 104.20 54762.40 88888.00 2014-06-10 13:09:23.625 161 12549.77 104.17 54762.40 88888.00 2014-06-10 13:09:23.750 161 12549.77 104.15 54762.40 88888.00 2014-06-10 13:09:23.875 161 12549.70 104.17 54762.38 88888.00 2014-06-10 13:09:24.000 161 12549.73 104.20 54762.35 88888.00 2014-06-10 13:09:24.125 161 12549.77 104.17 54762.38 88888.00 2014-06-10 13:09:24.250 161 12549.73 104.15 54762.38 88888.00 2014-06-10 13:09:24.375 161 12549.70 104.15 54762.40 88888.00 2014-06-10 13:09:24.500 161 12549.62 104.15 54762.38 88888.00 2014-06-10 13:09:24.625 161 12549.65 104.17 54762.38 88888.00 2014-06-10 13:09:24.750 161 12549.67 104.12 54762.38 88888.00 2014-06-10 13:09:24.875 161 12549.77 104.12 54762.38 88888.00 2014-06-10 13:09:25.000 161 12549.77 104.12 54762.38 88888.00 2014-06-10 13:09:25.125 161 12549.77 104.15 54762.40 88888.00 2014-06-10 13:09:25.250 161 12549.73 104.12 54762.40 88888.00 2014-06-10 13:09:25.375 161 12549.73 104.12 54762.40 88888.00 2014-06-10 13:09:25.500 161 12549.75 104.12 54762.40 88888.00 2014-06-10 13:09:25.625 161 12549.75 104.12 54762.40 88888.00 2014-06-10 13:09:25.750 161 12549.73 104.12 54762.38 88888.00 2014-06-10 13:09:25.875 161 12549.73 104.10 54762.40 88888.00 2014-06-10 13:09:26.000 161 12549.77 104.12 54762.40 88888.00 2014-06-10 13:09:26.125 161 12549.77 104.15 54762.45 88888.00 2014-06-10 13:09:26.250 161 12549.73 104.12 54762.50 88888.00 2014-06-10 13:09:26.375 161 12549.70 104.12 54762.47 88888.00 2014-06-10 13:09:26.500 161 12549.77 104.10 54762.45 88888.00 2014-06-10 13:09:26.625 161 12549.77 104.12 54762.45 88888.00 2014-06-10 13:09:26.750 161 12549.73 104.10 54762.43 88888.00 2014-06-10 13:09:26.875 161 12549.67 104.10 54762.43 88888.00 2014-06-10 13:09:27.000 161 12549.67 104.05 54762.43 88888.00 2014-06-10 13:09:27.125 161 12549.73 104.08 54762.45 88888.00 2014-06-10 13:09:27.250 161 12549.65 104.10 54762.45 88888.00 2014-06-10 13:09:27.375 161 12549.62 104.10 54762.45 88888.00 2014-06-10 13:09:27.500 161 12549.70 104.12 54762.45 88888.00 2014-06-10 13:09:27.625 161 12549.73 104.10 54762.45 88888.00 2014-06-10 13:09:27.750 161 12549.67 104.08 54762.45 88888.00 2014-06-10 13:09:27.875 161 12549.70 104.05 54762.45 88888.00 2014-06-10 13:09:28.000 161 12549.75 104.05 54762.43 88888.00 2014-06-10 13:09:28.125 161 12549.70 104.08 54762.40 88888.00 2014-06-10 13:09:28.250 161 12549.65 104.08 54762.38 88888.00 2014-06-10 13:09:28.375 161 12549.70 104.05 54762.40 88888.00 2014-06-10 13:09:28.500 161 12549.67 104.03 54762.40 88888.00 2014-06-10 13:09:28.625 161 12549.65 104.03 54762.43 88888.00 2014-06-10 13:09:28.750 161 12549.70 104.05 54762.43 88888.00 2014-06-10 13:09:28.875 161 12549.75 104.03 54762.43 88888.00 2014-06-10 13:09:29.000 161 12549.75 104.00 54762.40 88888.00 2014-06-10 13:09:29.125 161 12549.73 104.05 54762.40 88888.00 2014-06-10 13:09:29.250 161 12549.73 104.03 54762.40 88888.00 2014-06-10 13:09:29.375 161 12549.77 103.97 54762.38 88888.00 2014-06-10 13:09:29.500 161 12549.73 103.97 54762.35 88888.00 2014-06-10 13:09:29.625 161 12549.67 104.00 54762.35 88888.00 2014-06-10 13:09:29.750 161 12549.70 104.03 54762.38 88888.00 2014-06-10 13:09:29.875 161 12549.73 104.03 54762.40 88888.00 2014-06-10 13:09:30.000 161 12549.70 104.00 54762.40 88888.00 2014-06-10 13:09:30.125 161 12549.67 104.00 54762.43 88888.00 2014-06-10 13:09:30.250 161 12549.70 104.00 54762.45 88888.00 2014-06-10 13:09:30.375 161 12549.75 103.97 54762.43 88888.00 2014-06-10 13:09:30.500 161 12549.83 104.00 54762.43 88888.00 2014-06-10 13:09:30.625 161 12549.73 104.00 54762.40 88888.00 2014-06-10 13:09:30.750 161 12549.60 104.00 54762.38 88888.00 2014-06-10 13:09:30.875 161 12549.62 103.97 54762.40 88888.00 2014-06-10 13:09:31.000 161 12549.67 103.95 54762.40 88888.00 2014-06-10 13:09:31.125 161 12549.65 103.92 54762.38 88888.00 2014-06-10 13:09:31.250 161 12549.62 103.95 54762.43 88888.00 2014-06-10 13:09:31.375 161 12549.67 103.95 54762.43 88888.00 2014-06-10 13:09:31.500 161 12549.67 103.95 54762.40 88888.00 2014-06-10 13:09:31.625 161 12549.70 103.95 54762.43 88888.00 2014-06-10 13:09:31.750 161 12549.73 103.92 54762.43 88888.00 2014-06-10 13:09:31.875 161 12549.73 103.92 54762.45 88888.00 2014-06-10 13:09:32.000 161 12549.70 103.92 54762.45 88888.00 2014-06-10 13:09:32.125 161 12549.62 103.92 54762.45 88888.00 2014-06-10 13:09:32.250 161 12549.58 103.95 54762.45 88888.00 2014-06-10 13:09:32.375 161 12549.58 103.92 54762.45 88888.00 2014-06-10 13:09:32.500 161 12549.60 103.92 54762.45 88888.00 2014-06-10 13:09:32.625 161 12549.65 103.92 54762.45 88888.00 2014-06-10 13:09:32.750 161 12549.65 103.90 54762.45 88888.00 2014-06-10 13:09:32.875 161 12549.62 103.88 54762.43 88888.00 2014-06-10 13:09:33.000 161 12549.65 103.88 54762.43 88888.00 2014-06-10 13:09:33.125 161 12549.67 103.85 54762.43 88888.00 2014-06-10 13:09:33.250 161 12549.67 103.83 54762.40 88888.00 2014-06-10 13:09:33.375 161 12549.65 103.85 54762.40 88888.00 2014-06-10 13:09:33.500 161 12549.60 103.85 54762.43 88888.00 2014-06-10 13:09:33.625 161 12549.58 103.83 54762.43 88888.00 2014-06-10 13:09:33.750 161 12549.62 103.85 54762.43 88888.00 2014-06-10 13:09:33.875 161 12549.62 103.85 54762.40 88888.00 2014-06-10 13:09:34.000 161 12549.58 103.88 54762.43 88888.00 2014-06-10 13:09:34.125 161 12549.60 103.85 54762.43 88888.00 2014-06-10 13:09:34.250 161 12549.65 103.80 54762.43 88888.00 2014-06-10 13:09:34.375 161 12549.70 103.80 54762.45 88888.00 2014-06-10 13:09:34.500 161 12549.65 103.78 54762.43 88888.00 2014-06-10 13:09:34.625 161 12549.58 103.78 54762.43 88888.00 2014-06-10 13:09:34.750 161 12549.55 103.78 54762.40 88888.00 2014-06-10 13:09:34.875 161 12549.55 103.78 54762.40 88888.00 2014-06-10 13:09:35.000 161 12549.55 103.78 54762.40 88888.00 2014-06-10 13:09:35.125 161 12549.58 103.78 54762.43 88888.00 2014-06-10 13:09:35.250 161 12549.62 103.78 54762.43 88888.00 2014-06-10 13:09:35.375 161 12549.58 103.80 54762.43 88888.00 2014-06-10 13:09:35.500 161 12549.50 103.78 54762.40 88888.00 2014-06-10 13:09:35.625 161 12549.52 103.78 54762.43 88888.00 2014-06-10 13:09:35.750 161 12549.60 103.78 54762.43 88888.00 2014-06-10 13:09:35.875 161 12549.62 103.78 54762.43 88888.00 2014-06-10 13:09:36.000 161 12549.60 103.72 54762.43 88888.00 2014-06-10 13:09:36.125 161 12549.60 103.72 54762.47 88888.00 2014-06-10 13:09:36.250 161 12549.60 103.72 54762.45 88888.00 2014-06-10 13:09:36.375 161 12549.60 103.72 54762.43 88888.00 2014-06-10 13:09:36.500 161 12549.58 103.72 54762.40 88888.00 2014-06-10 13:09:36.625 161 12549.58 103.75 54762.43 88888.00 2014-06-10 13:09:36.750 161 12549.60 103.78 54762.43 88888.00 2014-06-10 13:09:36.875 161 12549.52 103.72 54762.40 88888.00 2014-06-10 13:09:37.000 161 12549.52 103.67 54762.40 88888.00 2014-06-10 13:09:37.125 161 12549.55 103.70 54762.43 88888.00 2014-06-10 13:09:37.250 161 12549.60 103.70 54762.40 88888.00 2014-06-10 13:09:37.375 161 12549.67 103.70 54762.40 88888.00 2014-06-10 13:09:37.500 161 12549.67 103.70 54762.35 88888.00 2014-06-10 13:09:37.625 161 12549.60 103.65 54762.38 88888.00 2014-06-10 13:09:37.750 161 12549.60 103.67 54762.40 88888.00 2014-06-10 13:09:37.875 161 12549.60 103.67 54762.43 88888.00 2014-06-10 13:09:38.000 161 12549.52 103.67 54762.40 88888.00 2014-06-10 13:09:38.125 161 12549.55 103.70 54762.40 88888.00 2014-06-10 13:09:38.250 161 12549.55 103.67 54762.40 88888.00 2014-06-10 13:09:38.375 161 12549.62 103.70 54762.43 88888.00 2014-06-10 13:09:38.500 161 12549.67 103.70 54762.40 88888.00 2014-06-10 13:09:38.625 161 12549.62 103.70 54762.40 88888.00 2014-06-10 13:09:38.750 161 12549.67 103.67 54762.43 88888.00 2014-06-10 13:09:38.875 161 12549.67 103.65 54762.43 88888.00 2014-06-10 13:09:39.000 161 12549.70 103.62 54762.40 88888.00 2014-06-10 13:09:39.125 161 12549.70 103.62 54762.40 88888.00 2014-06-10 13:09:39.250 161 12549.67 103.62 54762.43 88888.00 2014-06-10 13:09:39.375 161 12549.60 103.62 54762.38 88888.00 2014-06-10 13:09:39.500 161 12549.58 103.62 54762.40 88888.00 2014-06-10 13:09:39.625 161 12549.58 103.65 54762.43 88888.00 2014-06-10 13:09:39.750 161 12549.58 103.60 54762.40 88888.00 2014-06-10 13:09:39.875 161 12549.62 103.60 54762.43 88888.00 2014-06-10 13:09:40.000 161 12549.65 103.60 54762.38 88888.00 2014-06-10 13:09:40.125 161 12549.67 103.62 54762.40 88888.00 2014-06-10 13:09:40.250 161 12549.67 103.62 54762.40 88888.00 2014-06-10 13:09:40.375 161 12549.62 103.60 54762.40 88888.00 2014-06-10 13:09:40.500 161 12549.60 103.60 54762.43 88888.00 2014-06-10 13:09:40.625 161 12549.60 103.60 54762.40 88888.00 2014-06-10 13:09:40.750 161 12549.58 103.62 54762.38 88888.00 2014-06-10 13:09:40.875 161 12549.52 103.60 54762.40 88888.00 2014-06-10 13:09:41.000 161 12549.52 103.60 54762.38 88888.00 2014-06-10 13:09:41.125 161 12549.58 103.60 54762.40 88888.00 2014-06-10 13:09:41.250 161 12549.60 103.55 54762.40 88888.00 2014-06-10 13:09:41.375 161 12549.67 103.58 54762.40 88888.00 2014-06-10 13:09:41.500 161 12549.70 103.60 54762.43 88888.00 2014-06-10 13:09:41.625 161 12549.67 103.58 54762.38 88888.00 2014-06-10 13:09:41.750 161 12549.58 103.55 54762.35 88888.00 2014-06-10 13:09:41.875 161 12549.55 103.55 54762.35 88888.00 2014-06-10 13:09:42.000 161 12549.58 103.55 54762.35 88888.00 2014-06-10 13:09:42.125 161 12549.60 103.55 54762.38 88888.00 2014-06-10 13:09:42.250 161 12549.62 103.55 54762.38 88888.00 2014-06-10 13:09:42.375 161 12549.58 103.55 54762.40 88888.00 2014-06-10 13:09:42.500 161 12549.58 103.55 54762.38 88888.00 2014-06-10 13:09:42.625 161 12549.58 103.53 54762.35 88888.00 2014-06-10 13:09:42.750 161 12549.62 103.53 54762.35 88888.00 2014-06-10 13:09:42.875 161 12549.60 103.53 54762.35 88888.00 2014-06-10 13:09:43.000 161 12549.60 103.50 54762.35 88888.00 2014-06-10 13:09:43.125 161 12549.70 103.47 54762.40 88888.00 2014-06-10 13:09:43.250 161 12549.62 103.47 54762.38 88888.00 2014-06-10 13:09:43.375 161 12549.55 103.47 54762.38 88888.00 2014-06-10 13:09:43.500 161 12549.55 103.45 54762.35 88888.00 2014-06-10 13:09:43.625 161 12549.67 103.47 54762.35 88888.00 2014-06-10 13:09:43.750 161 12549.67 103.47 54762.35 88888.00 2014-06-10 13:09:43.875 161 12549.67 103.47 54762.35 88888.00 2014-06-10 13:09:44.000 161 12549.67 103.45 54762.35 88888.00 2014-06-10 13:09:44.125 161 12549.62 103.47 54762.40 88888.00 2014-06-10 13:09:44.250 161 12549.60 103.45 54762.40 88888.00 2014-06-10 13:09:44.375 161 12549.65 103.47 54762.40 88888.00 2014-06-10 13:09:44.500 161 12549.67 103.47 54762.38 88888.00 2014-06-10 13:09:44.625 161 12549.70 103.42 54762.38 88888.00 2014-06-10 13:09:44.750 161 12549.67 103.42 54762.40 88888.00 2014-06-10 13:09:44.875 161 12549.62 103.45 54762.40 88888.00 2014-06-10 13:09:45.000 161 12549.60 103.42 54762.38 88888.00 2014-06-10 13:09:45.125 161 12549.60 103.40 54762.38 88888.00 2014-06-10 13:09:45.250 161 12549.58 103.38 54762.38 88888.00 2014-06-10 13:09:45.375 161 12549.58 103.38 54762.38 88888.00 2014-06-10 13:09:45.500 161 12549.52 103.38 54762.38 88888.00 2014-06-10 13:09:45.625 161 12549.52 103.35 54762.38 88888.00 2014-06-10 13:09:45.750 161 12549.52 103.35 54762.38 88888.00 2014-06-10 13:09:45.875 161 12549.58 103.40 54762.40 88888.00 2014-06-10 13:09:46.000 161 12549.60 103.38 54762.38 88888.00 2014-06-10 13:09:46.125 161 12549.58 103.35 54762.38 88888.00 2014-06-10 13:09:46.250 161 12549.52 103.33 54762.38 88888.00 2014-06-10 13:09:46.375 161 12549.60 103.33 54762.40 88888.00 2014-06-10 13:09:46.500 161 12549.58 103.33 54762.38 88888.00 2014-06-10 13:09:46.625 161 12549.55 103.33 54762.38 88888.00 2014-06-10 13:09:46.750 161 12549.55 103.33 54762.38 88888.00 2014-06-10 13:09:46.875 161 12549.52 103.33 54762.38 88888.00 2014-06-10 13:09:47.000 161 12549.55 103.35 54762.38 88888.00 2014-06-10 13:09:47.125 161 12549.55 103.38 54762.38 88888.00 2014-06-10 13:09:47.250 161 12549.60 103.33 54762.40 88888.00 2014-06-10 13:09:47.375 161 12549.58 103.28 54762.38 88888.00 2014-06-10 13:09:47.500 161 12549.52 103.30 54762.32 88888.00 2014-06-10 13:09:47.625 161 12549.52 103.30 54762.30 88888.00 2014-06-10 13:09:47.750 161 12549.62 103.33 54762.30 88888.00 2014-06-10 13:09:47.875 161 12549.62 103.30 54762.30 88888.00 2014-06-10 13:09:48.000 161 12549.52 103.30 54762.32 88888.00 2014-06-10 13:09:48.125 161 12549.50 103.30 54762.35 88888.00 2014-06-10 13:09:48.250 161 12549.50 103.28 54762.35 88888.00 2014-06-10 13:09:48.375 161 12549.52 103.30 54762.35 88888.00 2014-06-10 13:09:48.500 161 12549.55 103.30 54762.38 88888.00 2014-06-10 13:09:48.625 161 12549.58 103.28 54762.35 88888.00 2014-06-10 13:09:48.750 161 12549.58 103.25 54762.32 88888.00 2014-06-10 13:09:48.875 161 12549.58 103.25 54762.32 88888.00 2014-06-10 13:09:49.000 161 12549.52 103.25 54762.35 88888.00 2014-06-10 13:09:49.125 161 12549.45 103.22 54762.32 88888.00 2014-06-10 13:09:49.250 161 12549.42 103.22 54762.35 88888.00 2014-06-10 13:09:49.375 161 12549.45 103.22 54762.32 88888.00 2014-06-10 13:09:49.500 161 12549.48 103.22 54762.30 88888.00 2014-06-10 13:09:49.625 161 12549.52 103.22 54762.30 88888.00 2014-06-10 13:09:49.750 161 12549.42 103.22 54762.32 88888.00 2014-06-10 13:09:49.875 161 12549.45 103.20 54762.32 88888.00 2014-06-10 13:09:50.000 161 12549.60 103.20 54762.35 88888.00 2014-06-10 13:09:50.125 161 12549.55 103.20 54762.35 88888.00 2014-06-10 13:09:50.250 161 12549.48 103.20 54762.35 88888.00 2014-06-10 13:09:50.375 161 12549.45 103.17 54762.32 88888.00 2014-06-10 13:09:50.500 161 12549.52 103.20 54762.32 88888.00 2014-06-10 13:09:50.625 161 12549.60 103.20 54762.35 88888.00 2014-06-10 13:09:50.750 161 12549.55 103.17 54762.38 88888.00 2014-06-10 13:09:50.875 161 12549.50 103.17 54762.40 88888.00 2014-06-10 13:09:51.000 161 12549.55 103.17 54762.40 88888.00 2014-06-10 13:09:51.125 161 12549.52 103.15 54762.35 88888.00 2014-06-10 13:09:51.250 161 12549.52 103.15 54762.35 88888.00 2014-06-10 13:09:51.375 161 12549.52 103.17 54762.38 88888.00 2014-06-10 13:09:51.500 161 12549.52 103.17 54762.35 88888.00 2014-06-10 13:09:51.625 161 12549.52 103.15 54762.32 88888.00 2014-06-10 13:09:51.750 161 12549.52 103.12 54762.35 88888.00 2014-06-10 13:09:51.875 161 12549.55 103.15 54762.35 88888.00 2014-06-10 13:09:52.000 161 12549.52 103.15 54762.35 88888.00 2014-06-10 13:09:52.125 161 12549.55 103.15 54762.35 88888.00 2014-06-10 13:09:52.250 161 12549.55 103.15 54762.35 88888.00 2014-06-10 13:09:52.375 161 12549.52 103.15 54762.35 88888.00 2014-06-10 13:09:52.500 161 12549.48 103.12 54762.35 88888.00 2014-06-10 13:09:52.625 161 12549.38 103.12 54762.32 88888.00 2014-06-10 13:09:52.750 161 12549.45 103.12 54762.35 88888.00 2014-06-10 13:09:52.875 161 12549.52 103.12 54762.38 88888.00 2014-06-10 13:09:53.000 161 12549.55 103.12 54762.35 88888.00 2014-06-10 13:09:53.125 161 12549.52 103.12 54762.35 88888.00 2014-06-10 13:09:53.250 161 12549.48 103.08 54762.30 88888.00 2014-06-10 13:09:53.375 161 12549.50 103.10 54762.32 88888.00 2014-06-10 13:09:53.500 161 12549.52 103.08 54762.32 88888.00 2014-06-10 13:09:53.625 161 12549.52 103.10 54762.32 88888.00 2014-06-10 13:09:53.750 161 12549.52 103.10 54762.32 88888.00 2014-06-10 13:09:53.875 161 12549.55 103.08 54762.32 88888.00 2014-06-10 13:09:54.000 161 12549.55 103.10 54762.32 88888.00 2014-06-10 13:09:54.125 161 12549.52 103.05 54762.35 88888.00 2014-06-10 13:09:54.250 161 12549.50 103.08 54762.35 88888.00 2014-06-10 13:09:54.375 161 12549.50 103.10 54762.30 88888.00 2014-06-10 13:09:54.500 161 12549.48 103.10 54762.32 88888.00 2014-06-10 13:09:54.625 161 12549.52 103.10 54762.32 88888.00 2014-06-10 13:09:54.750 161 12549.52 103.08 54762.32 88888.00 2014-06-10 13:09:54.875 161 12549.48 103.05 54762.32 88888.00 2014-06-10 13:09:55.000 161 12549.55 103.05 54762.28 88888.00 2014-06-10 13:09:55.125 161 12549.58 103.03 54762.30 88888.00 2014-06-10 13:09:55.250 161 12549.52 103.03 54762.30 88888.00 2014-06-10 13:09:55.375 161 12549.50 103.05 54762.32 88888.00 2014-06-10 13:09:55.500 161 12549.50 103.08 54762.32 88888.00 2014-06-10 13:09:55.625 161 12549.52 103.03 54762.32 88888.00 2014-06-10 13:09:55.750 161 12549.52 103.03 54762.30 88888.00 2014-06-10 13:09:55.875 161 12549.45 103.03 54762.32 88888.00 2014-06-10 13:09:56.000 161 12549.42 103.05 54762.38 88888.00 2014-06-10 13:09:56.125 161 12549.42 103.03 54762.38 88888.00 2014-06-10 13:09:56.250 161 12549.38 103.00 54762.38 88888.00 2014-06-10 13:09:56.375 161 12549.42 103.00 54762.38 88888.00 2014-06-10 13:09:56.500 161 12549.42 103.03 54762.38 88888.00 2014-06-10 13:09:56.625 161 12549.45 103.03 54762.38 88888.00 2014-06-10 13:09:56.750 161 12549.45 103.03 54762.35 88888.00 2014-06-10 13:09:56.875 161 12549.38 103.03 54762.35 88888.00 2014-06-10 13:09:57.000 161 12549.40 103.03 54762.38 88888.00 2014-06-10 13:09:57.125 161 12549.48 103.00 54762.35 88888.00 2014-06-10 13:09:57.250 161 12549.48 102.97 54762.35 88888.00 2014-06-10 13:09:57.375 161 12549.48 102.97 54762.32 88888.00 2014-06-10 13:09:57.500 161 12549.45 103.00 54762.35 88888.00 2014-06-10 13:09:57.625 161 12549.42 103.00 54762.35 88888.00 2014-06-10 13:09:57.750 161 12549.48 102.97 54762.35 88888.00 2014-06-10 13:09:57.875 161 12549.48 102.95 54762.35 88888.00 2014-06-10 13:09:58.000 161 12549.52 102.97 54762.35 88888.00 2014-06-10 13:09:58.125 161 12549.50 102.97 54762.32 88888.00 2014-06-10 13:09:58.250 161 12549.50 102.97 54762.32 88888.00 2014-06-10 13:09:58.375 161 12549.52 102.97 54762.32 88888.00 2014-06-10 13:09:58.500 161 12549.52 103.00 54762.35 88888.00 2014-06-10 13:09:58.625 161 12549.45 102.97 54762.32 88888.00 2014-06-10 13:09:58.750 161 12549.40 102.97 54762.32 88888.00 2014-06-10 13:09:58.875 161 12549.42 102.95 54762.32 88888.00 2014-06-10 13:09:59.000 161 12549.42 102.95 54762.35 88888.00 2014-06-10 13:09:59.125 161 12549.38 102.95 54762.32 88888.00 2014-06-10 13:09:59.250 161 12549.30 102.92 54762.30 88888.00 2014-06-10 13:09:59.375 161 12549.30 102.97 54762.30 88888.00 2014-06-10 13:09:59.500 161 12549.30 102.97 54762.32 88888.00 2014-06-10 13:09:59.625 161 12549.38 102.95 54762.35 88888.00 2014-06-10 13:09:59.750 161 12549.35 102.95 54762.35 88888.00 2014-06-10 13:09:59.875 161 12549.30 102.95 54762.35 88888.00 2014-06-10 13:10:00.000 161 12549.35 102.92 54762.32 88888.00 2014-06-10 13:10:00.125 161 12549.40 102.92 54762.32 88888.00 2014-06-10 13:10:00.250 161 12549.27 102.92 54762.32 88888.00 2014-06-10 13:10:00.375 161 12549.30 102.92 54762.30 88888.00 2014-06-10 13:10:00.500 161 12549.35 102.92 54762.25 88888.00 2014-06-10 13:10:00.625 161 12549.42 102.95 54762.28 88888.00 2014-06-10 13:10:00.750 161 12549.38 102.92 54762.28 88888.00 2014-06-10 13:10:00.875 161 12549.38 102.92 54762.30 88888.00 2014-06-10 13:10:01.000 161 12549.42 102.95 54762.32 88888.00 2014-06-10 13:10:01.125 161 12549.42 102.97 54762.30 88888.00 2014-06-10 13:10:01.250 161 12549.40 102.92 54762.28 88888.00 2014-06-10 13:10:01.375 161 12549.42 102.90 54762.25 88888.00 2014-06-10 13:10:01.500 161 12549.40 102.88 54762.28 88888.00 2014-06-10 13:10:01.625 161 12549.38 102.85 54762.25 88888.00 2014-06-10 13:10:01.750 161 12549.38 102.88 54762.22 88888.00 2014-06-10 13:10:01.875 161 12549.35 102.90 54762.28 88888.00 2014-06-10 13:10:02.000 161 12549.35 102.90 54762.30 88888.00 2014-06-10 13:10:02.125 161 12549.38 102.92 54762.30 88888.00 2014-06-10 13:10:02.250 161 12549.38 102.90 54762.30 88888.00 2014-06-10 13:10:02.375 161 12549.40 102.90 54762.28 88888.00 2014-06-10 13:10:02.500 161 12549.40 102.88 54762.30 88888.00 2014-06-10 13:10:02.625 161 12549.40 102.90 54762.32 88888.00 2014-06-10 13:10:02.750 161 12549.40 102.88 54762.30 88888.00 2014-06-10 13:10:02.875 161 12549.33 102.85 54762.30 88888.00 2014-06-10 13:10:03.000 161 12549.30 102.85 54762.28 88888.00 2014-06-10 13:10:03.125 161 12549.27 102.83 54762.30 88888.00 2014-06-10 13:10:03.250 161 12549.27 102.83 54762.30 88888.00 2014-06-10 13:10:03.375 161 12549.38 102.85 54762.25 88888.00 2014-06-10 13:10:03.500 161 12549.45 102.85 54762.28 88888.00 2014-06-10 13:10:03.625 161 12549.42 102.85 54762.28 88888.00 2014-06-10 13:10:03.750 161 12549.35 102.85 54762.28 88888.00 2014-06-10 13:10:03.875 161 12549.33 102.83 54762.30 88888.00 2014-06-10 13:10:04.000 161 12549.35 102.83 54762.28 88888.00 2014-06-10 13:10:04.125 161 12549.27 102.80 54762.28 88888.00 2014-06-10 13:10:04.250 161 12549.25 102.80 54762.28 88888.00 2014-06-10 13:10:04.375 161 12549.33 102.83 54762.28 88888.00 2014-06-10 13:10:04.500 161 12549.35 102.83 54762.28 88888.00 2014-06-10 13:10:04.625 161 12549.30 102.85 54762.30 88888.00 2014-06-10 13:10:04.750 161 12549.35 102.83 54762.30 88888.00 2014-06-10 13:10:04.875 161 12549.38 102.80 54762.28 88888.00 2014-06-10 13:10:05.000 161 12549.35 102.78 54762.22 88888.00 2014-06-10 13:10:05.125 161 12549.38 102.83 54762.30 88888.00 2014-06-10 13:10:05.250 161 12549.35 102.83 54762.30 88888.00 2014-06-10 13:10:05.375 161 12549.30 102.85 54762.28 88888.00 2014-06-10 13:10:05.500 161 12549.25 102.85 54762.28 88888.00 2014-06-10 13:10:05.625 161 12549.25 102.83 54762.25 88888.00 2014-06-10 13:10:05.750 161 12549.30 102.80 54762.28 88888.00 2014-06-10 13:10:05.875 161 12549.33 102.80 54762.28 88888.00 2014-06-10 13:10:06.000 161 12549.35 102.75 54762.28 88888.00 2014-06-10 13:10:06.125 161 12549.38 102.80 54762.28 88888.00 2014-06-10 13:10:06.250 161 12549.30 102.85 54762.30 88888.00 2014-06-10 13:10:06.375 161 12549.30 102.83 54762.28 88888.00 2014-06-10 13:10:06.500 161 12549.30 102.80 54762.25 88888.00 2014-06-10 13:10:06.625 161 12549.30 102.78 54762.25 88888.00 2014-06-10 13:10:06.750 161 12549.30 102.78 54762.28 88888.00 2014-06-10 13:10:06.875 161 12549.35 102.78 54762.25 88888.00 2014-06-10 13:10:07.000 161 12549.40 102.80 54762.28 88888.00 2014-06-10 13:10:07.125 161 12549.38 102.83 54762.25 88888.00 2014-06-10 13:10:07.250 161 12549.33 102.80 54762.25 88888.00 2014-06-10 13:10:07.375 161 12549.25 102.83 54762.25 88888.00 2014-06-10 13:10:07.500 161 12549.25 102.80 54762.25 88888.00 2014-06-10 13:10:07.625 161 12549.27 102.83 54762.25 88888.00 2014-06-10 13:10:07.750 161 12549.35 102.80 54762.25 88888.00 2014-06-10 13:10:07.875 161 12549.38 102.75 54762.25 88888.00 2014-06-10 13:10:08.000 161 12549.33 102.75 54762.25 88888.00 2014-06-10 13:10:08.125 161 12549.27 102.72 54762.25 88888.00 2014-06-10 13:10:08.250 161 12549.25 102.75 54762.30 88888.00 2014-06-10 13:10:08.375 161 12549.25 102.78 54762.30 88888.00 2014-06-10 13:10:08.500 161 12549.20 102.75 54762.30 88888.00 2014-06-10 13:10:08.625 161 12549.23 102.67 54762.28 88888.00 2014-06-10 13:10:08.750 161 12549.25 102.70 54762.30 88888.00 2014-06-10 13:10:08.875 161 12549.27 102.72 54762.30 88888.00 2014-06-10 13:10:09.000 161 12549.30 102.72 54762.30 88888.00 2014-06-10 13:10:09.125 161 12549.35 102.75 54762.28 88888.00 2014-06-10 13:10:09.250 161 12549.30 102.75 54762.28 88888.00 2014-06-10 13:10:09.375 161 12549.30 102.75 54762.28 88888.00 2014-06-10 13:10:09.500 161 12549.25 102.72 54762.30 88888.00 2014-06-10 13:10:09.625 161 12549.17 102.70 54762.28 88888.00 2014-06-10 13:10:09.750 161 12549.17 102.67 54762.28 88888.00 2014-06-10 13:10:09.875 161 12549.12 102.72 54762.28 88888.00 2014-06-10 13:10:10.000 161 12549.08 102.72 54762.25 88888.00 2014-06-10 13:10:10.125 161 12549.15 102.70 54762.25 88888.00 2014-06-10 13:10:10.250 161 12549.17 102.67 54762.25 88888.00 2014-06-10 13:10:10.375 161 12549.23 102.67 54762.22 88888.00 2014-06-10 13:10:10.500 161 12549.23 102.70 54762.20 88888.00 2014-06-10 13:10:10.625 161 12549.23 102.72 54762.22 88888.00 2014-06-10 13:10:10.750 161 12549.20 102.70 54762.25 88888.00 2014-06-10 13:10:10.875 161 12549.20 102.72 54762.20 88888.00 2014-06-10 13:10:11.000 161 12549.20 102.72 54762.20 88888.00 2014-06-10 13:10:11.125 161 12549.25 102.75 54762.25 88888.00 2014-06-10 13:10:11.250 161 12549.20 102.70 54762.25 88888.00 2014-06-10 13:10:11.375 161 12549.17 102.67 54762.25 88888.00 2014-06-10 13:10:11.500 161 12549.20 102.70 54762.25 88888.00 2014-06-10 13:10:11.625 161 12549.23 102.72 54762.25 88888.00 2014-06-10 13:10:11.750 161 12549.23 102.70 54762.25 88888.00 2014-06-10 13:10:11.875 161 12549.23 102.70 54762.22 88888.00 2014-06-10 13:10:12.000 161 12549.17 102.67 54762.20 88888.00 2014-06-10 13:10:12.125 161 12549.17 102.67 54762.22 88888.00 2014-06-10 13:10:12.250 161 12549.10 102.67 54762.25 88888.00 2014-06-10 13:10:12.375 161 12549.17 102.70 54762.22 88888.00 2014-06-10 13:10:12.500 161 12549.15 102.67 54762.22 88888.00 2014-06-10 13:10:12.625 161 12549.12 102.65 54762.20 88888.00 2014-06-10 13:10:12.750 161 12549.20 102.67 54762.22 88888.00 2014-06-10 13:10:12.875 161 12549.27 102.67 54762.22 88888.00 2014-06-10 13:10:13.000 161 12549.17 102.70 54762.22 88888.00 2014-06-10 13:10:13.125 161 12549.15 102.67 54762.20 88888.00 2014-06-10 13:10:13.250 161 12549.12 102.67 54762.22 88888.00 2014-06-10 13:10:13.375 161 12549.12 102.67 54762.25 88888.00 2014-06-10 13:10:13.500 161 12549.10 102.67 54762.20 88888.00 2014-06-10 13:10:13.625 161 12549.12 102.65 54762.20 88888.00 2014-06-10 13:10:13.750 161 12549.08 102.67 54762.22 88888.00 2014-06-10 13:10:13.875 161 12549.08 102.67 54762.25 88888.00 2014-06-10 13:10:14.000 161 12549.12 102.70 54762.25 88888.00 2014-06-10 13:10:14.125 161 12549.12 102.67 54762.25 88888.00 2014-06-10 13:10:14.250 161 12549.12 102.65 54762.25 88888.00 2014-06-10 13:10:14.375 161 12549.15 102.62 54762.20 88888.00 2014-06-10 13:10:14.500 161 12549.12 102.62 54762.22 88888.00 2014-06-10 13:10:14.625 161 12549.17 102.65 54762.20 88888.00 2014-06-10 13:10:14.750 161 12549.25 102.62 54762.22 88888.00 2014-06-10 13:10:14.875 161 12549.27 102.65 54762.22 88888.00 2014-06-10 13:10:15.000 161 12549.20 102.65 54762.22 88888.00 2014-06-10 13:10:15.125 161 12549.15 102.65 54762.25 88888.00 2014-06-10 13:10:15.250 161 12549.10 102.62 54762.22 88888.00 2014-06-10 13:10:15.375 161 12549.12 102.60 54762.20 88888.00 2014-06-10 13:10:15.500 161 12549.12 102.65 54762.22 88888.00 2014-06-10 13:10:15.625 161 12549.05 102.67 54762.22 88888.00 2014-06-10 13:10:15.750 161 12549.02 102.67 54762.22 88888.00 2014-06-10 13:10:15.875 161 12549.05 102.62 54762.20 88888.00 2014-06-10 13:10:16.000 161 12549.05 102.62 54762.20 88888.00 2014-06-10 13:10:16.125 161 12549.05 102.65 54762.22 88888.00 2014-06-10 13:10:16.250 161 12549.02 102.62 54762.20 88888.00 2014-06-10 13:10:16.375 161 12549.05 102.65 54762.20 88888.00 2014-06-10 13:10:16.500 161 12549.08 102.67 54762.22 88888.00 2014-06-10 13:10:16.625 161 12549.08 102.65 54762.20 88888.00 2014-06-10 13:10:16.750 161 12549.08 102.62 54762.20 88888.00 2014-06-10 13:10:16.875 161 12549.08 102.62 54762.22 88888.00 2014-06-10 13:10:17.000 161 12549.02 102.65 54762.20 88888.00 2014-06-10 13:10:17.125 161 12549.00 102.65 54762.20 88888.00 2014-06-10 13:10:17.250 161 12549.08 102.62 54762.20 88888.00 2014-06-10 13:10:17.375 161 12549.08 102.62 54762.22 88888.00 2014-06-10 13:10:17.500 161 12549.12 102.65 54762.22 88888.00 2014-06-10 13:10:17.625 161 12549.15 102.70 54762.22 88888.00 2014-06-10 13:10:17.750 161 12549.12 102.65 54762.18 88888.00 2014-06-10 13:10:17.875 161 12549.10 102.65 54762.18 88888.00 2014-06-10 13:10:18.000 161 12549.08 102.65 54762.15 88888.00 2014-06-10 13:10:18.125 161 12549.08 102.62 54762.18 88888.00 2014-06-10 13:10:18.250 161 12549.08 102.62 54762.18 88888.00 2014-06-10 13:10:18.375 161 12549.08 102.62 54762.20 88888.00 2014-06-10 13:10:18.500 161 12549.02 102.65 54762.20 88888.00 2014-06-10 13:10:18.625 161 12549.02 102.62 54762.18 88888.00 2014-06-10 13:10:18.750 161 12549.00 102.65 54762.20 88888.00 2014-06-10 13:10:18.875 161 12549.05 102.65 54762.22 88888.00 2014-06-10 13:10:19.000 161 12549.10 102.65 54762.18 88888.00 2014-06-10 13:10:19.125 161 12549.00 102.62 54762.18 88888.00 2014-06-10 13:10:19.250 161 12548.95 102.60 54762.20 88888.00 2014-06-10 13:10:19.375 161 12549.02 102.67 54762.20 88888.00 2014-06-10 13:10:19.500 161 12549.05 102.70 54762.20 88888.00 2014-06-10 13:10:19.625 161 12549.00 102.65 54762.18 88888.00 2014-06-10 13:10:19.750 161 12549.00 102.65 54762.15 88888.00 2014-06-10 13:10:19.875 161 12549.02 102.67 54762.15 88888.00 2014-06-10 13:10:20.000 161 12549.05 102.67 54762.15 88888.00 2014-06-10 13:10:20.125 161 12549.10 102.65 54762.18 88888.00 2014-06-10 13:10:20.250 161 12549.08 102.62 54762.18 88888.00 2014-06-10 13:10:20.375 161 12549.08 102.65 54762.15 88888.00 2014-06-10 13:10:20.500 161 12549.00 102.70 54762.18 88888.00 2014-06-10 13:10:20.625 161 12549.02 102.67 54762.18 88888.00 2014-06-10 13:10:20.750 161 12549.08 102.67 54762.18 88888.00 2014-06-10 13:10:20.875 161 12549.05 102.70 54762.20 88888.00 2014-06-10 13:10:21.000 161 12549.00 102.70 54762.18 88888.00 2014-06-10 13:10:21.125 161 12549.00 102.65 54762.18 88888.00 2014-06-10 13:10:21.250 161 12548.98 102.62 54762.18 88888.00 2014-06-10 13:10:21.375 161 12549.02 102.65 54762.20 88888.00 2014-06-10 13:10:21.500 161 12549.05 102.65 54762.22 88888.00 2014-06-10 13:10:21.625 161 12549.10 102.65 54762.20 88888.00 2014-06-10 13:10:21.750 161 12549.08 102.65 54762.18 88888.00 2014-06-10 13:10:21.875 161 12549.05 102.62 54762.15 88888.00 2014-06-10 13:10:22.000 161 12549.08 102.62 54762.15 88888.00 2014-06-10 13:10:22.125 161 12549.00 102.62 54762.18 88888.00 2014-06-10 13:10:22.250 161 12548.92 102.62 54762.18 88888.00 2014-06-10 13:10:22.375 161 12548.95 102.60 54762.15 88888.00 2014-06-10 13:10:22.500 161 12549.02 102.62 54762.15 88888.00 2014-06-10 13:10:22.625 161 12549.12 102.65 54762.18 88888.00 2014-06-10 13:10:22.750 161 12549.08 102.67 54762.15 88888.00 2014-06-10 13:10:22.875 161 12549.00 102.65 54762.15 88888.00 2014-06-10 13:10:23.000 161 12549.05 102.65 54762.15 88888.00 2014-06-10 13:10:23.125 161 12549.10 102.65 54762.15 88888.00 2014-06-10 13:10:23.250 161 12549.10 102.62 54762.18 88888.00 2014-06-10 13:10:23.375 161 12549.15 102.62 54762.18 88888.00 2014-06-10 13:10:23.500 161 12549.12 102.65 54762.15 88888.00 2014-06-10 13:10:23.625 161 12549.10 102.65 54762.12 88888.00 2014-06-10 13:10:23.750 161 12549.02 102.62 54762.10 88888.00 2014-06-10 13:10:23.875 161 12548.98 102.60 54762.12 88888.00 2014-06-10 13:10:24.000 161 12548.98 102.62 54762.15 88888.00 2014-06-10 13:10:24.125 161 12549.00 102.65 54762.15 88888.00 2014-06-10 13:10:24.250 161 12548.95 102.65 54762.15 88888.00 2014-06-10 13:10:24.375 161 12548.98 102.67 54762.15 88888.00 2014-06-10 13:10:24.500 161 12549.00 102.67 54762.15 88888.00 2014-06-10 13:10:24.625 161 12549.00 102.67 54762.15 88888.00 2014-06-10 13:10:24.750 161 12548.95 102.65 54762.15 88888.00 2014-06-10 13:10:24.875 161 12548.92 102.65 54762.12 88888.00 2014-06-10 13:10:25.000 161 12548.98 102.65 54762.15 88888.00 2014-06-10 13:10:25.125 161 12549.08 102.65 54762.15 88888.00 2014-06-10 13:10:25.250 161 12549.05 102.65 54762.15 88888.00 2014-06-10 13:10:25.375 161 12549.02 102.67 54762.18 88888.00 2014-06-10 13:10:25.500 161 12548.95 102.65 54762.15 88888.00 2014-06-10 13:10:25.625 161 12548.98 102.65 54762.15 88888.00 2014-06-10 13:10:25.750 161 12549.02 102.65 54762.18 88888.00 2014-06-10 13:10:25.875 161 12548.98 102.65 54762.15 88888.00 2014-06-10 13:10:26.000 161 12548.88 102.65 54762.18 88888.00 2014-06-10 13:10:26.125 161 12548.88 102.65 54762.18 88888.00 2014-06-10 13:10:26.250 161 12548.90 102.60 54762.18 88888.00 2014-06-10 13:10:26.375 161 12548.98 102.65 54762.15 88888.00 2014-06-10 13:10:26.500 161 12549.00 102.67 54762.20 88888.00 2014-06-10 13:10:26.625 161 12548.98 102.67 54762.15 88888.00 2014-06-10 13:10:26.750 161 12548.95 102.65 54762.15 88888.00 2014-06-10 13:10:26.875 161 12548.92 102.65 54762.12 88888.00 2014-06-10 13:10:27.000 161 12548.92 102.67 54762.15 88888.00 2014-06-10 13:10:27.125 161 12548.98 102.70 54762.12 88888.00 2014-06-10 13:10:27.250 161 12549.00 102.70 54762.12 88888.00 2014-06-10 13:10:27.375 161 12548.92 102.67 54762.12 88888.00 2014-06-10 13:10:27.500 161 12548.88 102.65 54762.15 88888.00 2014-06-10 13:10:27.625 161 12548.88 102.65 54762.15 88888.00 2014-06-10 13:10:27.750 161 12548.88 102.70 54762.15 88888.00 2014-06-10 13:10:27.875 161 12548.92 102.67 54762.12 88888.00 2014-06-10 13:10:28.000 161 12548.90 102.67 54762.12 88888.00 2014-06-10 13:10:28.125 161 12548.83 102.65 54762.15 88888.00 2014-06-10 13:10:28.250 161 12548.83 102.65 54762.12 88888.00 2014-06-10 13:10:28.375 161 12548.88 102.67 54762.15 88888.00 2014-06-10 13:10:28.500 161 12548.90 102.67 54762.12 88888.00 2014-06-10 13:10:28.625 161 12548.90 102.65 54762.12 88888.00 2014-06-10 13:10:28.750 161 12548.90 102.67 54762.10 88888.00 2014-06-10 13:10:28.875 161 12548.88 102.65 54762.07 88888.00 2014-06-10 13:10:29.000 161 12548.88 102.65 54762.07 88888.00 2014-06-10 13:10:29.125 161 12548.90 102.65 54762.10 88888.00 2014-06-10 13:10:29.250 161 12548.83 102.65 54762.07 88888.00 2014-06-10 13:10:29.375 161 12548.80 102.67 54762.05 88888.00 2014-06-10 13:10:29.500 161 12548.80 102.65 54762.07 88888.00 2014-06-10 13:10:29.625 161 12548.85 102.62 54762.07 88888.00 2014-06-10 13:10:29.750 161 12548.95 102.62 54762.07 88888.00 2014-06-10 13:10:29.875 161 12548.95 102.65 54762.07 88888.00 2014-06-10 13:10:30.000 161 12548.85 102.65 54762.10 88888.00 2014-06-10 13:10:30.125 161 12548.80 102.65 54762.12 88888.00 2014-06-10 13:10:30.250 161 12548.83 102.62 54762.15 88888.00 2014-06-10 13:10:30.375 161 12548.90 102.62 54762.12 88888.00 2014-06-10 13:10:30.500 161 12548.95 102.67 54762.12 88888.00 2014-06-10 13:10:30.625 161 12549.00 102.65 54762.10 88888.00 2014-06-10 13:10:30.750 161 12549.00 102.65 54762.07 88888.00 2014-06-10 13:10:30.875 161 12548.98 102.65 54762.10 88888.00 2014-06-10 13:10:31.000 161 12548.90 102.65 54762.07 88888.00 2014-06-10 13:10:31.125 161 12548.88 102.65 54762.05 88888.00 2014-06-10 13:10:31.250 161 12548.83 102.65 54762.05 88888.00 2014-06-10 13:10:31.375 161 12548.88 102.67 54762.05 88888.00 2014-06-10 13:10:31.500 161 12548.90 102.70 54762.07 88888.00 2014-06-10 13:10:31.625 161 12548.85 102.67 54762.07 88888.00 2014-06-10 13:10:31.750 161 12548.80 102.65 54762.07 88888.00 2014-06-10 13:10:31.875 161 12548.83 102.67 54762.10 88888.00 2014-06-10 13:10:32.000 161 12548.85 102.65 54762.10 88888.00 2014-06-10 13:10:32.125 161 12548.88 102.62 54762.10 88888.00 2014-06-10 13:10:32.250 161 12548.83 102.58 54762.07 88888.00 2014-06-10 13:10:32.375 161 12548.77 102.60 54762.05 88888.00 2014-06-10 13:10:32.500 161 12548.77 102.65 54762.07 88888.00 2014-06-10 13:10:32.625 161 12548.88 102.62 54762.07 88888.00 2014-06-10 13:10:32.750 161 12548.90 102.65 54762.07 88888.00 2014-06-10 13:10:32.875 161 12548.88 102.62 54762.05 88888.00 2014-06-10 13:10:33.000 161 12548.88 102.62 54762.07 88888.00 2014-06-10 13:10:33.125 161 12548.90 102.62 54762.10 88888.00 2014-06-10 13:10:33.250 161 12548.77 102.65 54762.15 88888.00 2014-06-10 13:10:33.375 161 12548.77 102.67 54762.12 88888.00 2014-06-10 13:10:33.500 161 12548.77 102.67 54762.12 88888.00 2014-06-10 13:10:33.625 161 12548.83 102.62 54762.05 88888.00 2014-06-10 13:10:33.750 161 12548.80 102.62 54762.05 88888.00 2014-06-10 13:10:33.875 161 12548.80 102.62 54762.05 88888.00 2014-06-10 13:10:34.000 161 12548.83 102.62 54762.03 88888.00 2014-06-10 13:10:34.125 161 12548.85 102.60 54762.05 88888.00 2014-06-10 13:10:34.250 161 12548.85 102.65 54762.03 88888.00 2014-06-10 13:10:34.375 161 12548.80 102.67 54762.00 88888.00 2014-06-10 13:10:34.500 161 12548.75 102.62 54762.00 88888.00 2014-06-10 13:10:34.625 161 12548.83 102.62 54762.03 88888.00 2014-06-10 13:10:34.750 161 12548.85 102.62 54762.05 88888.00 2014-06-10 13:10:34.875 161 12548.88 102.62 54762.05 88888.00 2014-06-10 13:10:35.000 161 12548.90 102.62 54762.05 88888.00 2014-06-10 13:10:35.125 161 12548.85 102.60 54762.05 88888.00 2014-06-10 13:10:35.250 161 12548.85 102.60 54762.05 88888.00 2014-06-10 13:10:35.375 161 12548.83 102.60 54762.00 88888.00 2014-06-10 13:10:35.500 161 12548.85 102.60 54762.00 88888.00 2014-06-10 13:10:35.625 161 12548.85 102.58 54762.00 88888.00 2014-06-10 13:10:35.750 161 12548.80 102.62 54762.03 88888.00 2014-06-10 13:10:35.875 161 12548.77 102.62 54762.00 88888.00 2014-06-10 13:10:36.000 161 12548.77 102.62 54762.00 88888.00 2014-06-10 13:10:36.125 161 12548.80 102.62 54762.03 88888.00 2014-06-10 13:10:36.250 161 12548.83 102.62 54762.03 88888.00 2014-06-10 13:10:36.375 161 12548.83 102.60 54762.00 88888.00 2014-06-10 13:10:36.500 161 12548.77 102.58 54762.00 88888.00 2014-06-10 13:10:36.625 161 12548.80 102.58 54762.00 88888.00 2014-06-10 13:10:36.750 161 12548.83 102.60 54761.97 88888.00 2014-06-10 13:10:36.875 161 12548.77 102.62 54761.95 88888.00 2014-06-10 13:10:37.000 161 12548.73 102.60 54761.93 88888.00 2014-06-10 13:10:37.125 161 12548.77 102.60 54761.97 88888.00 2014-06-10 13:10:37.250 161 12548.75 102.60 54761.97 88888.00 2014-06-10 13:10:37.375 161 12548.73 102.62 54762.03 88888.00 2014-06-10 13:10:37.500 161 12548.75 102.60 54762.03 88888.00 2014-06-10 13:10:37.625 161 12548.77 102.62 54762.00 88888.00 2014-06-10 13:10:37.750 161 12548.73 102.62 54762.03 88888.00 2014-06-10 13:10:37.875 161 12548.70 102.60 54762.03 88888.00 2014-06-10 13:10:38.000 161 12548.77 102.60 54762.00 88888.00 2014-06-10 13:10:38.125 161 12548.83 102.60 54762.03 88888.00 2014-06-10 13:10:38.250 161 12548.83 102.62 54762.03 88888.00 2014-06-10 13:10:38.375 161 12548.83 102.62 54762.05 88888.00 2014-06-10 13:10:38.500 161 12548.83 102.65 54762.05 88888.00 2014-06-10 13:10:38.625 161 12548.83 102.62 54762.03 88888.00 2014-06-10 13:10:38.750 161 12548.77 102.58 54762.00 88888.00 2014-06-10 13:10:38.875 161 12548.75 102.62 54762.03 88888.00 2014-06-10 13:10:39.000 161 12548.80 102.58 54762.00 88888.00 2014-06-10 13:10:39.125 161 12548.88 102.58 54762.03 88888.00 2014-06-10 13:10:39.250 161 12548.83 102.58 54762.00 88888.00 2014-06-10 13:10:39.375 161 12548.80 102.58 54762.03 88888.00 2014-06-10 13:10:39.500 161 12548.80 102.60 54762.00 88888.00 2014-06-10 13:10:39.625 161 12548.75 102.58 54762.00 88888.00 2014-06-10 13:10:39.750 161 12548.77 102.60 54762.00 88888.00 2014-06-10 13:10:39.875 161 12548.83 102.60 54762.00 88888.00 2014-06-10 13:10:40.000 161 12548.83 102.60 54761.97 88888.00 2014-06-10 13:10:40.125 161 12548.77 102.58 54761.97 88888.00 2014-06-10 13:10:40.250 161 12548.73 102.53 54761.97 88888.00 2014-06-10 13:10:40.375 161 12548.77 102.58 54761.97 88888.00 2014-06-10 13:10:40.500 161 12548.83 102.60 54761.97 88888.00 2014-06-10 13:10:40.625 161 12548.83 102.58 54761.97 88888.00 2014-06-10 13:10:40.750 161 12548.77 102.55 54761.95 88888.00 2014-06-10 13:10:40.875 161 12548.77 102.55 54761.97 88888.00 2014-06-10 13:10:41.000 161 12548.80 102.55 54761.95 88888.00 2014-06-10 13:10:41.125 161 12548.77 102.55 54761.95 88888.00 2014-06-10 13:10:41.250 161 12548.73 102.53 54761.93 88888.00 2014-06-10 13:10:41.375 161 12548.70 102.53 54761.95 88888.00 2014-06-10 13:10:41.500 161 12548.67 102.55 54761.95 88888.00 2014-06-10 13:10:41.625 161 12548.70 102.55 54761.93 88888.00 2014-06-10 13:10:41.750 161 12548.73 102.58 54761.93 88888.00 2014-06-10 13:10:41.875 161 12548.67 102.55 54761.93 88888.00 2014-06-10 13:10:42.000 161 12548.73 102.55 54761.93 88888.00 2014-06-10 13:10:42.125 161 12548.83 102.58 54761.95 88888.00 2014-06-10 13:10:42.250 161 12548.85 102.58 54761.95 88888.00 2014-06-10 13:10:42.375 161 12548.90 102.58 54761.93 88888.00 2014-06-10 13:10:42.500 161 12548.83 102.53 54761.90 88888.00 2014-06-10 13:10:42.625 161 12548.80 102.53 54761.90 88888.00 2014-06-10 13:10:42.750 161 12548.77 102.53 54761.90 88888.00 2014-06-10 13:10:42.875 161 12548.75 102.50 54761.93 88888.00 2014-06-10 13:10:43.000 161 12548.75 102.53 54761.90 88888.00 2014-06-10 13:10:43.125 161 12548.83 102.55 54761.93 88888.00 2014-06-10 13:10:43.250 161 12548.77 102.53 54761.90 88888.00 2014-06-10 13:10:43.375 161 12548.75 102.55 54761.88 88888.00 2014-06-10 13:10:43.500 161 12548.70 102.55 54761.90 88888.00 2014-06-10 13:10:43.625 161 12548.73 102.55 54761.93 88888.00 2014-06-10 13:10:43.750 161 12548.80 102.53 54761.93 88888.00 2014-06-10 13:10:43.875 161 12548.77 102.55 54761.93 88888.00 2014-06-10 13:10:44.000 161 12548.77 102.53 54761.93 88888.00 2014-06-10 13:10:44.125 161 12548.77 102.53 54761.93 88888.00 2014-06-10 13:10:44.250 161 12548.73 102.53 54761.93 88888.00 2014-06-10 13:10:44.375 161 12548.75 102.50 54761.93 88888.00 2014-06-10 13:10:44.500 161 12548.77 102.53 54761.93 88888.00 2014-06-10 13:10:44.625 161 12548.75 102.55 54761.93 88888.00 2014-06-10 13:10:44.750 161 12548.70 102.53 54761.90 88888.00 2014-06-10 13:10:44.875 161 12548.65 102.53 54761.90 88888.00 2014-06-10 13:10:45.000 161 12548.67 102.53 54761.90 88888.00 2014-06-10 13:10:45.125 161 12548.73 102.55 54761.95 88888.00 2014-06-10 13:10:45.250 161 12548.67 102.50 54761.93 88888.00 2014-06-10 13:10:45.375 161 12548.67 102.47 54761.93 88888.00 2014-06-10 13:10:45.500 161 12548.67 102.50 54761.93 88888.00 2014-06-10 13:10:45.625 161 12548.77 102.55 54761.93 88888.00 2014-06-10 13:10:45.750 161 12548.77 102.55 54761.93 88888.00 2014-06-10 13:10:45.875 161 12548.73 102.53 54761.90 88888.00 2014-06-10 13:10:46.000 161 12548.73 102.50 54761.88 88888.00 2014-06-10 13:10:46.125 161 12548.65 102.50 54761.90 88888.00 2014-06-10 13:10:46.250 161 12548.65 102.50 54761.90 88888.00 2014-06-10 13:10:46.375 161 12548.73 102.53 54761.93 88888.00 2014-06-10 13:10:46.500 161 12548.75 102.53 54761.93 88888.00 2014-06-10 13:10:46.625 161 12548.67 102.53 54761.90 88888.00 2014-06-10 13:10:46.750 161 12548.70 102.55 54761.90 88888.00 2014-06-10 13:10:46.875 161 12548.75 102.55 54761.90 88888.00 2014-06-10 13:10:47.000 161 12548.77 102.55 54761.88 88888.00 2014-06-10 13:10:47.125 161 12548.75 102.55 54761.88 88888.00 2014-06-10 13:10:47.250 161 12548.67 102.53 54761.88 88888.00 2014-06-10 13:10:47.375 161 12548.75 102.55 54761.90 88888.00 2014-06-10 13:10:47.500 161 12548.80 102.53 54761.93 88888.00 2014-06-10 13:10:47.625 161 12548.80 102.50 54761.93 88888.00 2014-06-10 13:10:47.750 161 12548.77 102.53 54761.90 88888.00 2014-06-10 13:10:47.875 161 12548.75 102.53 54761.88 88888.00 2014-06-10 13:10:48.000 161 12548.75 102.50 54761.88 88888.00 2014-06-10 13:10:48.125 161 12548.75 102.50 54761.90 88888.00 2014-06-10 13:10:48.250 161 12548.75 102.47 54761.88 88888.00 2014-06-10 13:10:48.375 161 12548.80 102.47 54761.88 88888.00 2014-06-10 13:10:48.500 161 12548.90 102.53 54761.90 88888.00 2014-06-10 13:10:48.625 161 12548.88 102.53 54761.90 88888.00 2014-06-10 13:10:48.750 161 12548.80 102.53 54761.90 88888.00 2014-06-10 13:10:48.875 161 12548.75 102.53 54761.88 88888.00 2014-06-10 13:10:49.000 161 12548.73 102.50 54761.88 88888.00 2014-06-10 13:10:49.125 161 12548.73 102.47 54761.88 88888.00 2014-06-10 13:10:49.250 161 12548.67 102.50 54761.90 88888.00 2014-06-10 13:10:49.375 161 12548.70 102.50 54761.88 88888.00 2014-06-10 13:10:49.500 161 12548.67 102.47 54761.85 88888.00 2014-06-10 13:10:49.625 161 12548.62 102.47 54761.85 88888.00 2014-06-10 13:10:49.750 161 12548.67 102.50 54761.90 88888.00 2014-06-10 13:10:49.875 161 12548.70 102.53 54761.93 88888.00 2014-06-10 13:10:50.000 161 12548.70 102.53 54761.88 88888.00 2014-06-10 13:10:50.125 161 12548.73 102.50 54761.90 88888.00 2014-06-10 13:10:50.250 161 12548.73 102.50 54761.88 88888.00 2014-06-10 13:10:50.375 161 12548.73 102.47 54761.88 88888.00 2014-06-10 13:10:50.500 161 12548.67 102.50 54761.85 88888.00 2014-06-10 13:10:50.625 161 12548.65 102.50 54761.88 88888.00 2014-06-10 13:10:50.750 161 12548.67 102.53 54761.90 88888.00 2014-06-10 13:10:50.875 161 12548.70 102.50 54761.88 88888.00 2014-06-10 13:10:51.000 161 12548.70 102.47 54761.88 88888.00 2014-06-10 13:10:51.125 161 12548.77 102.47 54761.88 88888.00 2014-06-10 13:10:51.250 161 12548.73 102.47 54761.88 88888.00 2014-06-10 13:10:51.375 161 12548.70 102.47 54761.85 88888.00 2014-06-10 13:10:51.500 161 12548.67 102.50 54761.90 88888.00 2014-06-10 13:10:51.625 161 12548.75 102.50 54761.88 88888.00 2014-06-10 13:10:51.750 161 12548.80 102.50 54761.88 88888.00 2014-06-10 13:10:51.875 161 12548.77 102.50 54761.85 88888.00 2014-06-10 13:10:52.000 161 12548.77 102.50 54761.82 88888.00 2014-06-10 13:10:52.125 161 12548.77 102.47 54761.85 88888.00 2014-06-10 13:10:52.250 161 12548.75 102.45 54761.85 88888.00 2014-06-10 13:10:52.375 161 12548.77 102.47 54761.82 88888.00 2014-06-10 13:10:52.500 161 12548.80 102.45 54761.82 88888.00 2014-06-10 13:10:52.625 161 12548.80 102.47 54761.82 88888.00 2014-06-10 13:10:52.750 161 12548.80 102.50 54761.82 88888.00 2014-06-10 13:10:52.875 161 12548.73 102.50 54761.82 88888.00 2014-06-10 13:10:53.000 161 12548.67 102.47 54761.80 88888.00 2014-06-10 13:10:53.125 161 12548.65 102.50 54761.82 88888.00 2014-06-10 13:10:53.250 161 12548.65 102.53 54761.82 88888.00 2014-06-10 13:10:53.375 161 12548.70 102.53 54761.82 88888.00 2014-06-10 13:10:53.500 161 12548.75 102.47 54761.82 88888.00 2014-06-10 13:10:53.625 161 12548.70 102.47 54761.85 88888.00 2014-06-10 13:10:53.750 161 12548.67 102.45 54761.85 88888.00 2014-06-10 13:10:53.875 161 12548.73 102.47 54761.80 88888.00 2014-06-10 13:10:54.000 161 12548.80 102.45 54761.80 88888.00 2014-06-10 13:10:54.125 161 12548.83 102.45 54761.85 88888.00 2014-06-10 13:10:54.250 161 12548.77 102.47 54761.88 88888.00 2014-06-10 13:10:54.375 161 12548.85 102.47 54761.85 88888.00 2014-06-10 13:10:54.500 161 12548.88 102.45 54761.82 88888.00 2014-06-10 13:10:54.625 161 12548.90 102.47 54761.80 88888.00 2014-06-10 13:10:54.750 161 12548.85 102.47 54761.82 88888.00 2014-06-10 13:10:54.875 161 12548.83 102.45 54761.82 88888.00 2014-06-10 13:10:55.000 161 12548.85 102.47 54761.82 88888.00 2014-06-10 13:10:55.125 161 12548.80 102.45 54761.82 88888.00 2014-06-10 13:10:55.250 161 12548.73 102.38 54761.80 88888.00 2014-06-10 13:10:55.375 161 12548.77 102.40 54761.80 88888.00 2014-06-10 13:10:55.500 161 12548.77 102.40 54761.80 88888.00 2014-06-10 13:10:55.625 161 12548.73 102.38 54761.80 88888.00 2014-06-10 13:10:55.750 161 12548.70 102.42 54761.82 88888.00 2014-06-10 13:10:55.875 161 12548.73 102.42 54761.82 88888.00 2014-06-10 13:10:56.000 161 12548.77 102.42 54761.80 88888.00 2014-06-10 13:10:56.125 161 12548.75 102.40 54761.78 88888.00 2014-06-10 13:10:56.250 161 12548.70 102.38 54761.78 88888.00 2014-06-10 13:10:56.375 161 12548.67 102.40 54761.78 88888.00 2014-06-10 13:10:56.500 161 12548.70 102.40 54761.78 88888.00 2014-06-10 13:10:56.625 161 12548.75 102.38 54761.78 88888.00 2014-06-10 13:10:56.750 161 12548.75 102.42 54761.80 88888.00 2014-06-10 13:10:56.875 161 12548.73 102.42 54761.80 88888.00 2014-06-10 13:10:57.000 161 12548.73 102.40 54761.78 88888.00 2014-06-10 13:10:57.125 161 12548.73 102.40 54761.80 88888.00 2014-06-10 13:10:57.250 161 12548.73 102.35 54761.80 88888.00 2014-06-10 13:10:57.375 161 12548.77 102.35 54761.78 88888.00 2014-06-10 13:10:57.500 161 12548.80 102.40 54761.78 88888.00 2014-06-10 13:10:57.625 161 12548.83 102.40 54761.80 88888.00 2014-06-10 13:10:57.750 161 12548.83 102.40 54761.78 88888.00 2014-06-10 13:10:57.875 161 12548.83 102.42 54761.78 88888.00 2014-06-10 13:10:58.000 161 12548.85 102.42 54761.75 88888.00 2014-06-10 13:10:58.125 161 12548.80 102.40 54761.75 88888.00 2014-06-10 13:10:58.250 161 12548.73 102.40 54761.72 88888.00 2014-06-10 13:10:58.375 161 12548.70 102.42 54761.75 88888.00 2014-06-10 13:10:58.500 161 12548.77 102.40 54761.75 88888.00 2014-06-10 13:10:58.625 161 12548.75 102.40 54761.72 88888.00 2014-06-10 13:10:58.750 161 12548.73 102.35 54761.72 88888.00 2014-06-10 13:10:58.875 161 12548.73 102.35 54761.70 88888.00 2014-06-10 13:10:59.000 161 12548.75 102.40 54761.72 88888.00 2014-06-10 13:10:59.125 161 12548.75 102.40 54761.78 88888.00 2014-06-10 13:10:59.250 161 12548.83 102.40 54761.75 88888.00 2014-06-10 13:10:59.375 161 12548.85 102.38 54761.75 88888.00 2014-06-10 13:10:59.500 161 12548.80 102.38 54761.75 88888.00 2014-06-10 13:10:59.625 161 12548.80 102.38 54761.72 88888.00 2014-06-10 13:10:59.750 161 12548.80 102.38 54761.75 88888.00 2014-06-10 13:10:59.875 161 12548.80 102.38 54761.75 88888.00 2014-06-10 13:11:00.000 161 12548.77 102.38 54761.72 88888.00 2014-06-10 13:11:00.125 161 12548.77 102.38 54761.75 88888.00 2014-06-10 13:11:00.250 161 12548.75 102.38 54761.78 88888.00 2014-06-10 13:11:00.375 161 12548.73 102.35 54761.75 88888.00 2014-06-10 13:11:00.500 161 12548.65 102.35 54761.75 88888.00 2014-06-10 13:11:00.625 161 12548.70 102.35 54761.78 88888.00 2014-06-10 13:11:00.750 161 12548.62 102.35 54761.78 88888.00 2014-06-10 13:11:00.875 161 12548.65 102.35 54761.78 88888.00 2014-06-10 13:11:01.000 161 12548.73 102.35 54761.72 88888.00 2014-06-10 13:11:01.125 161 12548.75 102.35 54761.72 88888.00 2014-06-10 13:11:01.250 161 12548.67 102.35 54761.72 88888.00 2014-06-10 13:11:01.375 161 12548.58 102.33 54761.70 88888.00 2014-06-10 13:11:01.500 161 12548.67 102.35 54761.70 88888.00 2014-06-10 13:11:01.625 161 12548.75 102.33 54761.72 88888.00 2014-06-10 13:11:01.750 161 12548.77 102.38 54761.72 88888.00 2014-06-10 13:11:01.875 161 12548.75 102.35 54761.75 88888.00 2014-06-10 13:11:02.000 161 12548.73 102.33 54761.75 88888.00 2014-06-10 13:11:02.125 161 12548.80 102.33 54761.75 88888.00 2014-06-10 13:11:02.250 161 12548.83 102.33 54761.78 88888.00 2014-06-10 13:11:02.375 161 12548.77 102.28 54761.75 88888.00 2014-06-10 13:11:02.500 161 12548.70 102.30 54761.72 88888.00 2014-06-10 13:11:02.625 161 12548.73 102.33 54761.75 88888.00 2014-06-10 13:11:02.750 161 12548.75 102.30 54761.72 88888.00 2014-06-10 13:11:02.875 161 12548.75 102.28 54761.72 88888.00 2014-06-10 13:11:03.000 161 12548.73 102.28 54761.78 88888.00 2014-06-10 13:11:03.125 161 12548.65 102.28 54761.78 88888.00 2014-06-10 13:11:03.250 161 12548.65 102.25 54761.75 88888.00 2014-06-10 13:11:03.375 161 12548.67 102.30 54761.75 88888.00 2014-06-10 13:11:03.500 161 12548.75 102.25 54761.75 88888.00 2014-06-10 13:11:03.625 161 12548.80 102.28 54761.72 88888.00 2014-06-10 13:11:03.750 161 12548.80 102.28 54761.70 88888.00 2014-06-10 13:11:03.875 161 12548.70 102.25 54761.70 88888.00 2014-06-10 13:11:04.000 161 12548.73 102.25 54761.72 88888.00 2014-06-10 13:11:04.125 161 12548.73 102.22 54761.72 88888.00 2014-06-10 13:11:04.250 161 12548.70 102.22 54761.70 88888.00 2014-06-10 13:11:04.375 161 12548.75 102.25 54761.70 88888.00 2014-06-10 13:11:04.500 161 12548.77 102.22 54761.72 88888.00 2014-06-10 13:11:04.625 161 12548.70 102.22 54761.70 88888.00 2014-06-10 13:11:04.750 161 12548.62 102.20 54761.70 88888.00 2014-06-10 13:11:04.875 161 12548.60 102.17 54761.70 88888.00 2014-06-10 13:11:05.000 161 12548.70 102.20 54761.68 88888.00 2014-06-10 13:11:05.125 161 12548.75 102.22 54761.72 88888.00 2014-06-10 13:11:05.250 161 12548.70 102.20 54761.72 88888.00 2014-06-10 13:11:05.375 161 12548.73 102.17 54761.68 88888.00 2014-06-10 13:11:05.500 161 12548.77 102.17 54761.68 88888.00 2014-06-10 13:11:05.625 161 12548.80 102.17 54761.68 88888.00 2014-06-10 13:11:05.750 161 12548.70 102.17 54761.70 88888.00 2014-06-10 13:11:05.875 161 12548.65 102.20 54761.70 88888.00 2014-06-10 13:11:06.000 161 12548.65 102.15 54761.65 88888.00 2014-06-10 13:11:06.125 161 12548.67 102.15 54761.68 88888.00 2014-06-10 13:11:06.250 161 12548.65 102.12 54761.70 88888.00 2014-06-10 13:11:06.375 161 12548.67 102.15 54761.68 88888.00 2014-06-10 13:11:06.500 161 12548.62 102.12 54761.68 88888.00 2014-06-10 13:11:06.625 161 12548.62 102.10 54761.68 88888.00 2014-06-10 13:11:06.750 161 12548.60 102.12 54761.68 88888.00 2014-06-10 13:11:06.875 161 12548.65 102.10 54761.70 88888.00 2014-06-10 13:11:07.000 161 12548.75 102.08 54761.70 88888.00 2014-06-10 13:11:07.125 161 12548.73 102.10 54761.70 88888.00 2014-06-10 13:11:07.250 161 12548.70 102.08 54761.68 88888.00 2014-06-10 13:11:07.375 161 12548.77 102.10 54761.68 88888.00 2014-06-10 13:11:07.500 161 12548.85 102.12 54761.70 88888.00 2014-06-10 13:11:07.625 161 12548.83 102.10 54761.70 88888.00 2014-06-10 13:11:07.750 161 12548.67 102.08 54761.70 88888.00 2014-06-10 13:11:07.875 161 12548.62 102.12 54761.70 88888.00 2014-06-10 13:11:08.000 161 12548.70 102.12 54761.70 88888.00 2014-06-10 13:11:08.125 161 12548.75 102.10 54761.68 88888.00 2014-06-10 13:11:08.250 161 12548.73 102.10 54761.70 88888.00 2014-06-10 13:11:08.375 161 12548.75 102.10 54761.70 88888.00 2014-06-10 13:11:08.500 161 12548.73 102.10 54761.70 88888.00 2014-06-10 13:11:08.625 161 12548.67 102.12 54761.72 88888.00 2014-06-10 13:11:08.750 161 12548.65 102.08 54761.68 88888.00 2014-06-10 13:11:08.875 161 12548.70 102.08 54761.70 88888.00 2014-06-10 13:11:09.000 161 12548.73 102.08 54761.70 88888.00 2014-06-10 13:11:09.125 161 12548.77 102.10 54761.72 88888.00 2014-06-10 13:11:09.250 161 12548.80 102.10 54761.70 88888.00 2014-06-10 13:11:09.375 161 12548.83 102.10 54761.68 88888.00 2014-06-10 13:11:09.500 161 12548.80 102.08 54761.70 88888.00 2014-06-10 13:11:09.625 161 12548.75 102.08 54761.68 88888.00 2014-06-10 13:11:09.750 161 12548.75 102.08 54761.70 88888.00 2014-06-10 13:11:09.875 161 12548.77 102.08 54761.68 88888.00 2014-06-10 13:11:10.000 161 12548.77 102.05 54761.68 88888.00 2014-06-10 13:11:10.125 161 12548.77 102.05 54761.70 88888.00 2014-06-10 13:11:10.250 161 12548.77 102.08 54761.70 88888.00 2014-06-10 13:11:10.375 161 12548.77 102.08 54761.70 88888.00 2014-06-10 13:11:10.500 161 12548.80 102.08 54761.70 88888.00 2014-06-10 13:11:10.625 161 12548.83 102.08 54761.70 88888.00 2014-06-10 13:11:10.750 161 12548.80 102.08 54761.68 88888.00 2014-06-10 13:11:10.875 161 12548.83 102.03 54761.68 88888.00 2014-06-10 13:11:11.000 161 12548.80 102.05 54761.68 88888.00 2014-06-10 13:11:11.125 161 12548.80 102.03 54761.68 88888.00 2014-06-10 13:11:11.250 161 12548.77 102.05 54761.70 88888.00 2014-06-10 13:11:11.375 161 12548.75 102.03 54761.68 88888.00 2014-06-10 13:11:11.500 161 12548.73 102.00 54761.65 88888.00 2014-06-10 13:11:11.625 161 12548.75 102.03 54761.65 88888.00 2014-06-10 13:11:11.750 161 12548.77 102.03 54761.68 88888.00 2014-06-10 13:11:11.875 161 12548.80 102.05 54761.65 88888.00 2014-06-10 13:11:12.000 161 12548.70 102.00 54761.62 88888.00 2014-06-10 13:11:12.125 161 12548.70 102.00 54761.65 88888.00 2014-06-10 13:11:12.250 161 12548.77 102.00 54761.65 88888.00 2014-06-10 13:11:12.375 161 12548.83 102.00 54761.65 88888.00 2014-06-10 13:11:12.500 161 12548.75 102.00 54761.62 88888.00 2014-06-10 13:11:12.625 161 12548.70 101.97 54761.62 88888.00 2014-06-10 13:11:12.750 161 12548.75 102.00 54761.62 88888.00 2014-06-10 13:11:12.875 161 12548.77 102.00 54761.62 88888.00 2014-06-10 13:11:13.000 161 12548.75 101.97 54761.62 88888.00 2014-06-10 13:11:13.125 161 12548.77 101.97 54761.65 88888.00 2014-06-10 13:11:13.250 161 12548.73 101.97 54761.65 88888.00 2014-06-10 13:11:13.375 161 12548.80 101.95 54761.62 88888.00 2014-06-10 13:11:13.500 161 12548.75 101.92 54761.60 88888.00 2014-06-10 13:11:13.625 161 12548.65 101.92 54761.62 88888.00 2014-06-10 13:11:13.750 161 12548.70 101.92 54761.62 88888.00 2014-06-10 13:11:13.875 161 12548.75 101.92 54761.62 88888.00 2014-06-10 13:11:14.000 161 12548.77 101.95 54761.62 88888.00 2014-06-10 13:11:14.125 161 12548.77 101.95 54761.68 88888.00 2014-06-10 13:11:14.250 161 12548.70 101.90 54761.65 88888.00 2014-06-10 13:11:14.375 161 12548.67 101.88 54761.62 88888.00 2014-06-10 13:11:14.500 161 12548.70 101.88 54761.65 88888.00 2014-06-10 13:11:14.625 161 12548.70 101.90 54761.68 88888.00 2014-06-10 13:11:14.750 161 12548.75 101.92 54761.68 88888.00 2014-06-10 13:11:14.875 161 12548.75 101.90 54761.65 88888.00 2014-06-10 13:11:15.000 161 12548.77 101.88 54761.65 88888.00 2014-06-10 13:11:15.125 161 12548.83 101.90 54761.65 88888.00 2014-06-10 13:11:15.250 161 12548.83 101.88 54761.68 88888.00 2014-06-10 13:11:15.375 161 12548.83 101.85 54761.62 88888.00 2014-06-10 13:11:15.500 161 12548.80 101.85 54761.65 88888.00 2014-06-10 13:11:15.625 161 12548.83 101.88 54761.65 88888.00 2014-06-10 13:11:15.750 161 12548.80 101.85 54761.65 88888.00 2014-06-10 13:11:15.875 161 12548.70 101.83 54761.65 88888.00 2014-06-10 13:11:16.000 161 12548.70 101.85 54761.65 88888.00 2014-06-10 13:11:16.125 161 12548.75 101.80 54761.65 88888.00 2014-06-10 13:11:16.250 161 12548.77 101.80 54761.65 88888.00 2014-06-10 13:11:16.375 161 12548.83 101.80 54761.62 88888.00 2014-06-10 13:11:16.500 161 12548.77 101.83 54761.68 88888.00 2014-06-10 13:11:16.625 161 12548.77 101.83 54761.65 88888.00 2014-06-10 13:11:16.750 161 12548.73 101.78 54761.62 88888.00 2014-06-10 13:11:16.875 161 12548.80 101.78 54761.62 88888.00 2014-06-10 13:11:17.000 161 12548.85 101.75 54761.60 88888.00 2014-06-10 13:11:17.125 161 12548.83 101.80 54761.65 88888.00 2014-06-10 13:11:17.250 161 12548.80 101.78 54761.65 88888.00 2014-06-10 13:11:17.375 161 12548.85 101.80 54761.65 88888.00 2014-06-10 13:11:17.500 161 12548.88 101.80 54761.62 88888.00 2014-06-10 13:11:17.625 161 12548.88 101.78 54761.60 88888.00 2014-06-10 13:11:17.750 161 12548.83 101.75 54761.60 88888.00 2014-06-10 13:11:17.875 161 12548.85 101.75 54761.57 88888.00 2014-06-10 13:11:18.000 161 12548.88 101.72 54761.57 88888.00 2014-06-10 13:11:18.125 161 12548.90 101.75 54761.60 88888.00 2014-06-10 13:11:18.250 161 12548.83 101.75 54761.62 88888.00 2014-06-10 13:11:18.375 161 12548.85 101.75 54761.62 88888.00 2014-06-10 13:11:18.500 161 12548.90 101.75 54761.60 88888.00 2014-06-10 13:11:18.625 161 12548.88 101.70 54761.60 88888.00 2014-06-10 13:11:18.750 161 12548.88 101.72 54761.60 88888.00 2014-06-10 13:11:18.875 161 12548.88 101.72 54761.62 88888.00 2014-06-10 13:11:19.000 161 12548.83 101.72 54761.60 88888.00 2014-06-10 13:11:19.125 161 12548.77 101.72 54761.60 88888.00 2014-06-10 13:11:19.250 161 12548.75 101.67 54761.62 88888.00 2014-06-10 13:11:19.375 161 12548.85 101.67 54761.60 88888.00 2014-06-10 13:11:19.500 161 12548.80 101.70 54761.60 88888.00 2014-06-10 13:11:19.625 161 12548.77 101.67 54761.62 88888.00 2014-06-10 13:11:19.750 161 12548.77 101.70 54761.65 88888.00 2014-06-10 13:11:19.875 161 12548.80 101.70 54761.62 88888.00 2014-06-10 13:11:20.000 161 12548.80 101.67 54761.60 88888.00 2014-06-10 13:11:20.125 161 12548.77 101.65 54761.60 88888.00 2014-06-10 13:11:20.250 161 12548.65 101.62 54761.62 88888.00 2014-06-10 13:11:20.375 161 12548.70 101.62 54761.60 88888.00 2014-06-10 13:11:20.500 161 12548.73 101.65 54761.60 88888.00 2014-06-10 13:11:20.625 161 12548.73 101.67 54761.60 88888.00 2014-06-10 13:11:20.750 161 12548.67 101.67 54761.55 88888.00 2014-06-10 13:11:20.875 161 12548.70 101.67 54761.57 88888.00 2014-06-10 13:11:21.000 161 12548.75 101.65 54761.60 88888.00 2014-06-10 13:11:21.125 161 12548.77 101.67 54761.60 88888.00 2014-06-10 13:11:21.250 161 12548.75 101.62 54761.57 88888.00 2014-06-10 13:11:21.375 161 12548.80 101.60 54761.57 88888.00 2014-06-10 13:11:21.500 161 12548.80 101.60 54761.60 88888.00 2014-06-10 13:11:21.625 161 12548.83 101.60 54761.62 88888.00 2014-06-10 13:11:21.750 161 12548.88 101.60 54761.60 88888.00 2014-06-10 13:11:21.875 161 12548.88 101.58 54761.57 88888.00 2014-06-10 13:11:22.000 161 12548.83 101.58 54761.55 88888.00 2014-06-10 13:11:22.125 161 12548.83 101.55 54761.57 88888.00 2014-06-10 13:11:22.250 161 12548.80 101.58 54761.57 88888.00 2014-06-10 13:11:22.375 161 12548.77 101.60 54761.55 88888.00 2014-06-10 13:11:22.500 161 12548.75 101.60 54761.53 88888.00 2014-06-10 13:11:22.625 161 12548.80 101.55 54761.55 88888.00 2014-06-10 13:11:22.750 161 12548.80 101.55 54761.53 88888.00 2014-06-10 13:11:22.875 161 12548.77 101.55 54761.53 88888.00 2014-06-10 13:11:23.000 161 12548.77 101.55 54761.55 88888.00 2014-06-10 13:11:23.125 161 12548.83 101.53 54761.55 88888.00 2014-06-10 13:11:23.250 161 12548.80 101.50 54761.55 88888.00 2014-06-10 13:11:23.375 161 12548.85 101.53 54761.55 88888.00 2014-06-10 13:11:23.500 161 12548.92 101.53 54761.57 88888.00 2014-06-10 13:11:23.625 161 12548.88 101.55 54761.57 88888.00 2014-06-10 13:11:23.750 161 12548.80 101.55 54761.55 88888.00 2014-06-10 13:11:23.875 161 12548.83 101.53 54761.55 88888.00 2014-06-10 13:11:24.000 161 12548.85 101.50 54761.53 88888.00 2014-06-10 13:11:24.125 161 12548.80 101.50 54761.55 88888.00 2014-06-10 13:11:24.250 161 12548.73 101.50 54761.55 88888.00 2014-06-10 13:11:24.375 161 12548.80 101.53 54761.57 88888.00 2014-06-10 13:11:24.500 161 12548.95 101.55 54761.57 88888.00 2014-06-10 13:11:24.625 161 12548.92 101.53 54761.55 88888.00 2014-06-10 13:11:24.750 161 12548.80 101.47 54761.53 88888.00 2014-06-10 13:11:24.875 161 12548.83 101.50 54761.55 88888.00 2014-06-10 13:11:25.000 161 12548.85 101.50 54761.55 88888.00 2014-06-10 13:11:25.125 161 12548.85 101.47 54761.55 88888.00 2014-06-10 13:11:25.250 161 12548.85 101.47 54761.57 88888.00 2014-06-10 13:11:25.375 161 12548.88 101.50 54761.55 88888.00 2014-06-10 13:11:25.500 161 12548.90 101.50 54761.53 88888.00 2014-06-10 13:11:25.625 161 12548.85 101.50 54761.53 88888.00 2014-06-10 13:11:25.750 161 12548.83 101.45 54761.50 88888.00 2014-06-10 13:11:25.875 161 12548.85 101.45 54761.55 88888.00 2014-06-10 13:11:26.000 161 12548.88 101.42 54761.55 88888.00 2014-06-10 13:11:26.125 161 12548.90 101.42 54761.57 88888.00 2014-06-10 13:11:26.250 161 12548.88 101.40 54761.53 88888.00 2014-06-10 13:11:26.375 161 12548.90 101.42 54761.53 88888.00 2014-06-10 13:11:26.500 161 12548.90 101.42 54761.53 88888.00 2014-06-10 13:11:26.625 161 12548.90 101.42 54761.55 88888.00 2014-06-10 13:11:26.750 161 12548.85 101.42 54761.55 88888.00 2014-06-10 13:11:26.875 161 12548.80 101.40 54761.57 88888.00 2014-06-10 13:11:27.000 161 12548.83 101.40 54761.57 88888.00 2014-06-10 13:11:27.125 161 12548.83 101.40 54761.57 88888.00 2014-06-10 13:11:27.250 161 12548.80 101.38 54761.55 88888.00 2014-06-10 13:11:27.375 161 12548.83 101.40 54761.57 88888.00 2014-06-10 13:11:27.500 161 12548.80 101.42 54761.57 88888.00 2014-06-10 13:11:27.625 161 12548.80 101.42 54761.55 88888.00 2014-06-10 13:11:27.750 161 12548.80 101.42 54761.55 88888.00 2014-06-10 13:11:27.875 161 12548.80 101.40 54761.55 88888.00 2014-06-10 13:11:28.000 161 12548.80 101.35 54761.53 88888.00 2014-06-10 13:11:28.125 161 12548.88 101.38 54761.53 88888.00 2014-06-10 13:11:28.250 161 12548.83 101.38 54761.53 88888.00 2014-06-10 13:11:28.375 161 12548.83 101.38 54761.53 88888.00 2014-06-10 13:11:28.500 161 12548.80 101.40 54761.50 88888.00 2014-06-10 13:11:28.625 161 12548.83 101.40 54761.50 88888.00 2014-06-10 13:11:28.750 161 12548.85 101.38 54761.50 88888.00 2014-06-10 13:11:28.875 161 12548.80 101.38 54761.47 88888.00 2014-06-10 13:11:29.000 161 12548.75 101.35 54761.47 88888.00 2014-06-10 13:11:29.125 161 12548.85 101.38 54761.47 88888.00 2014-06-10 13:11:29.250 161 12548.90 101.38 54761.47 88888.00 2014-06-10 13:11:29.375 161 12548.85 101.33 54761.50 88888.00 2014-06-10 13:11:29.500 161 12548.77 101.30 54761.47 88888.00 2014-06-10 13:11:29.625 161 12548.73 101.30 54761.50 88888.00 2014-06-10 13:11:29.750 161 12548.80 101.35 54761.53 88888.00 2014-06-10 13:11:29.875 161 12548.80 101.35 54761.53 88888.00 2014-06-10 13:11:30.000 161 12548.77 101.33 54761.47 88888.00 2014-06-10 13:11:30.125 161 12548.77 101.30 54761.47 88888.00 2014-06-10 13:11:30.250 161 12548.77 101.30 54761.50 88888.00 2014-06-10 13:11:30.375 161 12548.80 101.30 54761.47 88888.00 2014-06-10 13:11:30.500 161 12548.85 101.28 54761.47 88888.00 2014-06-10 13:11:30.625 161 12548.85 101.28 54761.50 88888.00 2014-06-10 13:11:30.750 161 12548.88 101.30 54761.47 88888.00 2014-06-10 13:11:30.875 161 12548.90 101.28 54761.45 88888.00 2014-06-10 13:11:31.000 161 12548.90 101.28 54761.45 88888.00 2014-06-10 13:11:31.125 161 12548.88 101.25 54761.45 88888.00 2014-06-10 13:11:31.250 161 12548.83 101.22 54761.43 88888.00 2014-06-10 13:11:31.375 161 12548.88 101.22 54761.43 88888.00 2014-06-10 13:11:31.500 161 12548.88 101.22 54761.45 88888.00 2014-06-10 13:11:31.625 161 12548.88 101.22 54761.45 88888.00 2014-06-10 13:11:31.750 161 12548.85 101.28 54761.47 88888.00 2014-06-10 13:11:31.875 161 12548.88 101.28 54761.50 88888.00 2014-06-10 13:11:32.000 161 12548.88 101.22 54761.50 88888.00 2014-06-10 13:11:32.125 161 12548.92 101.20 54761.50 88888.00 2014-06-10 13:11:32.250 161 12548.83 101.20 54761.53 88888.00 2014-06-10 13:11:32.375 161 12548.85 101.20 54761.47 88888.00 2014-06-10 13:11:32.500 161 12548.88 101.20 54761.47 88888.00 2014-06-10 13:11:32.625 161 12548.88 101.22 54761.47 88888.00 2014-06-10 13:11:32.750 161 12548.88 101.20 54761.47 88888.00 2014-06-10 13:11:32.875 161 12548.88 101.22 54761.47 88888.00 2014-06-10 13:11:33.000 161 12548.88 101.20 54761.47 88888.00 2014-06-10 13:11:33.125 161 12548.88 101.20 54761.47 88888.00 2014-06-10 13:11:33.250 161 12548.90 101.20 54761.50 88888.00 2014-06-10 13:11:33.375 161 12548.95 101.20 54761.50 88888.00 2014-06-10 13:11:33.500 161 12548.88 101.17 54761.50 88888.00 2014-06-10 13:11:33.625 161 12548.80 101.15 54761.47 88888.00 2014-06-10 13:11:33.750 161 12548.80 101.15 54761.47 88888.00 2014-06-10 13:11:33.875 161 12548.88 101.15 54761.45 88888.00 2014-06-10 13:11:34.000 161 12548.92 101.15 54761.43 88888.00 2014-06-10 13:11:34.125 161 12548.95 101.12 54761.43 88888.00 2014-06-10 13:11:34.250 161 12548.92 101.12 54761.45 88888.00 2014-06-10 13:11:34.375 161 12548.90 101.12 54761.45 88888.00 2014-06-10 13:11:34.500 161 12548.90 101.10 54761.45 88888.00 2014-06-10 13:11:34.625 161 12548.95 101.10 54761.45 88888.00 2014-06-10 13:11:34.750 161 12548.98 101.08 54761.45 88888.00 2014-06-10 13:11:34.875 161 12548.95 101.10 54761.43 88888.00 2014-06-10 13:11:35.000 161 12548.92 101.05 54761.43 88888.00 2014-06-10 13:11:35.125 161 12548.95 101.05 54761.45 88888.00 2014-06-10 13:11:35.250 161 12548.90 101.08 54761.43 88888.00 2014-06-10 13:11:35.375 161 12548.90 101.10 54761.40 88888.00 2014-06-10 13:11:35.500 161 12548.95 101.10 54761.45 88888.00 2014-06-10 13:11:35.625 161 12548.95 101.10 54761.43 88888.00 2014-06-10 13:11:35.750 161 12548.98 101.05 54761.38 88888.00 2014-06-10 13:11:35.875 161 12548.95 101.05 54761.40 88888.00 2014-06-10 13:11:36.000 161 12548.95 101.03 54761.43 88888.00 2014-06-10 13:11:36.125 161 12548.95 101.05 54761.40 88888.00 2014-06-10 13:11:36.250 161 12548.95 101.03 54761.43 88888.00 2014-06-10 13:11:36.375 161 12548.92 101.03 54761.43 88888.00 2014-06-10 13:11:36.500 161 12548.85 101.00 54761.43 88888.00 2014-06-10 13:11:36.625 161 12548.85 101.00 54761.40 88888.00 2014-06-10 13:11:36.750 161 12548.92 101.00 54761.40 88888.00 2014-06-10 13:11:36.875 161 12548.98 101.00 54761.40 88888.00 2014-06-10 13:11:37.000 161 12548.95 101.03 54761.40 88888.00 2014-06-10 13:11:37.125 161 12548.95 101.00 54761.43 88888.00 2014-06-10 13:11:37.250 161 12548.90 100.97 54761.40 88888.00 2014-06-10 13:11:37.375 161 12548.95 101.00 54761.43 88888.00 2014-06-10 13:11:37.500 161 12548.92 101.00 54761.40 88888.00 2014-06-10 13:11:37.625 161 12548.95 100.95 54761.40 88888.00 2014-06-10 13:11:37.750 161 12548.95 100.95 54761.40 88888.00 2014-06-10 13:11:37.875 161 12548.98 100.97 54761.43 88888.00 2014-06-10 13:11:38.000 161 12548.90 100.97 54761.43 88888.00 2014-06-10 13:11:38.125 161 12548.83 100.92 54761.43 88888.00 2014-06-10 13:11:38.250 161 12548.83 100.92 54761.40 88888.00 2014-06-10 13:11:38.375 161 12548.88 100.95 54761.43 88888.00 2014-06-10 13:11:38.500 161 12548.90 100.95 54761.40 88888.00 2014-06-10 13:11:38.625 161 12548.92 100.90 54761.38 88888.00 2014-06-10 13:11:38.750 161 12548.90 100.88 54761.40 88888.00 2014-06-10 13:11:38.875 161 12548.95 100.88 54761.43 88888.00 2014-06-10 13:11:39.000 161 12548.90 100.88 54761.40 88888.00 2014-06-10 13:11:39.125 161 12548.95 100.88 54761.40 88888.00 2014-06-10 13:11:39.250 161 12548.98 100.90 54761.43 88888.00 2014-06-10 13:11:39.375 161 12548.92 100.90 54761.40 88888.00 2014-06-10 13:11:39.500 161 12548.88 100.85 54761.38 88888.00 2014-06-10 13:11:39.625 161 12548.90 100.85 54761.40 88888.00 2014-06-10 13:11:39.750 161 12548.95 100.85 54761.40 88888.00 2014-06-10 13:11:39.875 161 12548.90 100.88 54761.38 88888.00 2014-06-10 13:11:40.000 161 12548.88 100.85 54761.35 88888.00 2014-06-10 13:11:40.125 161 12548.90 100.83 54761.38 88888.00 2014-06-10 13:11:40.250 161 12548.88 100.85 54761.38 88888.00 2014-06-10 13:11:40.375 161 12548.90 100.85 54761.40 88888.00 2014-06-10 13:11:40.500 161 12548.92 100.90 54761.40 88888.00 2014-06-10 13:11:40.625 161 12548.90 100.85 54761.35 88888.00 2014-06-10 13:11:40.750 161 12548.92 100.83 54761.38 88888.00 2014-06-10 13:11:40.875 161 12548.92 100.83 54761.38 88888.00 2014-06-10 13:11:41.000 161 12548.90 100.80 54761.38 88888.00 2014-06-10 13:11:41.125 161 12548.92 100.80 54761.38 88888.00 2014-06-10 13:11:41.250 161 12548.92 100.78 54761.35 88888.00 2014-06-10 13:11:41.375 161 12548.92 100.78 54761.35 88888.00 2014-06-10 13:11:41.500 161 12548.92 100.80 54761.35 88888.00 2014-06-10 13:11:41.625 161 12548.92 100.78 54761.32 88888.00 2014-06-10 13:11:41.750 161 12548.92 100.72 54761.35 88888.00 2014-06-10 13:11:41.875 161 12548.90 100.72 54761.35 88888.00 2014-06-10 13:11:42.000 161 12548.92 100.78 54761.32 88888.00 2014-06-10 13:11:42.125 161 12548.95 100.80 54761.35 88888.00 2014-06-10 13:11:42.250 161 12548.92 100.75 54761.32 88888.00 2014-06-10 13:11:42.375 161 12548.92 100.75 54761.32 88888.00 2014-06-10 13:11:42.500 161 12548.90 100.75 54761.32 88888.00 2014-06-10 13:11:42.625 161 12548.92 100.78 54761.32 88888.00 2014-06-10 13:11:42.750 161 12548.90 100.75 54761.35 88888.00 2014-06-10 13:11:42.875 161 12548.88 100.72 54761.32 88888.00 2014-06-10 13:11:43.000 161 12548.88 100.75 54761.30 88888.00 2014-06-10 13:11:43.125 161 12548.85 100.70 54761.30 88888.00 2014-06-10 13:11:43.250 161 12548.85 100.67 54761.32 88888.00 2014-06-10 13:11:43.375 161 12548.95 100.72 54761.35 88888.00 2014-06-10 13:11:43.500 161 12548.95 100.70 54761.32 88888.00 2014-06-10 13:11:43.625 161 12548.88 100.70 54761.35 88888.00 2014-06-10 13:11:43.750 161 12548.88 100.70 54761.32 88888.00 2014-06-10 13:11:43.875 161 12548.85 100.67 54761.32 88888.00 2014-06-10 13:11:44.000 161 12548.88 100.67 54761.32 88888.00 2014-06-10 13:11:44.125 161 12548.88 100.62 54761.32 88888.00 2014-06-10 13:11:44.250 161 12548.88 100.62 54761.38 88888.00 2014-06-10 13:11:44.375 161 12548.92 100.65 54761.38 88888.00 2014-06-10 13:11:44.500 161 12548.95 100.65 54761.38 88888.00 2014-06-10 13:11:44.625 161 12548.98 100.62 54761.38 88888.00 2014-06-10 13:11:44.750 161 12548.98 100.60 54761.35 88888.00 2014-06-10 13:11:44.875 161 12548.98 100.60 54761.35 88888.00 2014-06-10 13:11:45.000 161 12548.95 100.60 54761.30 88888.00 2014-06-10 13:11:45.125 161 12548.98 100.60 54761.35 88888.00 2014-06-10 13:11:45.250 161 12548.92 100.62 54761.38 88888.00 2014-06-10 13:11:45.375 161 12548.90 100.65 54761.38 88888.00 2014-06-10 13:11:45.500 161 12548.90 100.62 54761.35 88888.00 2014-06-10 13:11:45.625 161 12548.90 100.60 54761.38 88888.00 2014-06-10 13:11:45.750 161 12548.90 100.58 54761.38 88888.00 2014-06-10 13:11:45.875 161 12548.88 100.60 54761.35 88888.00 2014-06-10 13:11:46.000 161 12548.90 100.58 54761.35 88888.00 2014-06-10 13:11:46.125 161 12548.95 100.60 54761.35 88888.00 2014-06-10 13:11:46.250 161 12548.90 100.55 54761.32 88888.00 2014-06-10 13:11:46.375 161 12548.85 100.55 54761.35 88888.00 2014-06-10 13:11:46.500 161 12548.88 100.58 54761.35 88888.00 2014-06-10 13:11:46.625 161 12548.92 100.60 54761.32 88888.00 2014-06-10 13:11:46.750 161 12548.98 100.58 54761.32 88888.00 2014-06-10 13:11:46.875 161 12548.95 100.50 54761.32 88888.00 2014-06-10 13:11:47.000 161 12548.90 100.50 54761.30 88888.00 2014-06-10 13:11:47.125 161 12548.90 100.50 54761.30 88888.00 2014-06-10 13:11:47.250 161 12548.90 100.50 54761.30 88888.00 2014-06-10 13:11:47.375 161 12548.92 100.50 54761.30 88888.00 2014-06-10 13:11:47.500 161 12548.95 100.53 54761.35 88888.00 2014-06-10 13:11:47.625 161 12548.92 100.55 54761.32 88888.00 2014-06-10 13:11:47.750 161 12548.92 100.53 54761.32 88888.00 2014-06-10 13:11:47.875 161 12548.98 100.50 54761.28 88888.00 2014-06-10 13:11:48.000 161 12549.00 100.50 54761.30 88888.00 2014-06-10 13:11:48.125 161 12548.98 100.55 54761.28 88888.00 2014-06-10 13:11:48.250 161 12548.95 100.50 54761.28 88888.00 2014-06-10 13:11:48.375 161 12548.98 100.50 54761.28 88888.00 2014-06-10 13:11:48.500 161 12548.95 100.50 54761.30 88888.00 2014-06-10 13:11:48.625 161 12548.98 100.47 54761.32 88888.00 2014-06-10 13:11:48.750 161 12549.05 100.47 54761.30 88888.00 2014-06-10 13:11:48.875 161 12549.05 100.47 54761.30 88888.00 2014-06-10 13:11:49.000 161 12549.02 100.45 54761.28 88888.00 2014-06-10 13:11:49.125 161 12548.92 100.45 54761.28 88888.00 2014-06-10 13:11:49.250 161 12548.85 100.40 54761.30 88888.00 2014-06-10 13:11:49.375 161 12548.95 100.45 54761.30 88888.00 2014-06-10 13:11:49.500 161 12548.98 100.45 54761.30 88888.00 2014-06-10 13:11:49.625 161 12549.02 100.45 54761.28 88888.00 2014-06-10 13:11:49.750 161 12549.08 100.42 54761.28 88888.00 2014-06-10 13:11:49.875 161 12549.08 100.42 54761.30 88888.00 2014-06-10 13:11:50.000 161 12549.08 100.42 54761.30 88888.00 2014-06-10 13:11:50.125 161 12549.02 100.35 54761.28 88888.00 2014-06-10 13:11:50.250 161 12548.90 100.35 54761.30 88888.00 2014-06-10 13:11:50.375 161 12548.95 100.35 54761.30 88888.00 2014-06-10 13:11:50.500 161 12549.02 100.38 54761.32 88888.00 2014-06-10 13:11:50.625 161 12549.00 100.33 54761.32 88888.00 2014-06-10 13:11:50.750 161 12548.98 100.33 54761.30 88888.00 2014-06-10 13:11:50.875 161 12549.02 100.35 54761.30 88888.00 2014-06-10 13:11:51.000 161 12549.00 100.35 54761.25 88888.00 2014-06-10 13:11:51.125 161 12549.00 100.33 54761.28 88888.00 2014-06-10 13:11:51.250 161 12549.02 100.33 54761.30 88888.00 2014-06-10 13:11:51.375 161 12549.02 100.30 54761.28 88888.00 2014-06-10 13:11:51.500 161 12549.00 100.30 54761.25 88888.00 2014-06-10 13:11:51.625 161 12549.05 100.30 54761.28 88888.00 2014-06-10 13:11:51.750 161 12549.02 100.28 54761.25 88888.00 2014-06-10 13:11:51.875 161 12549.00 100.28 54761.22 88888.00 2014-06-10 13:11:52.000 161 12548.98 100.25 54761.25 88888.00 2014-06-10 13:11:52.125 161 12549.00 100.25 54761.30 88888.00 2014-06-10 13:11:52.250 161 12549.02 100.25 54761.25 88888.00 2014-06-10 13:11:52.375 161 12549.00 100.25 54761.25 88888.00 2014-06-10 13:11:52.500 161 12548.90 100.28 54761.25 88888.00 2014-06-10 13:11:52.625 161 12548.95 100.28 54761.28 88888.00 2014-06-10 13:11:52.750 161 12548.98 100.25 54761.28 88888.00 2014-06-10 13:11:52.875 161 12549.00 100.25 54761.30 88888.00 2014-06-10 13:11:53.000 161 12549.02 100.22 54761.32 88888.00 2014-06-10 13:11:53.125 161 12549.02 100.22 54761.30 88888.00 2014-06-10 13:11:53.250 161 12548.98 100.20 54761.30 88888.00 2014-06-10 13:11:53.375 161 12548.90 100.17 54761.28 88888.00 2014-06-10 13:11:53.500 161 12548.88 100.17 54761.25 88888.00 2014-06-10 13:11:53.625 161 12548.90 100.17 54761.28 88888.00 2014-06-10 13:11:53.750 161 12548.92 100.17 54761.30 88888.00 2014-06-10 13:11:53.875 161 12548.92 100.15 54761.30 88888.00 2014-06-10 13:11:54.000 161 12548.90 100.12 54761.28 88888.00 2014-06-10 13:11:54.125 161 12548.90 100.12 54761.30 88888.00 2014-06-10 13:11:54.250 161 12548.85 100.17 54761.30 88888.00 2014-06-10 13:11:54.375 161 12548.92 100.17 54761.30 88888.00 2014-06-10 13:11:54.500 161 12548.95 100.15 54761.25 88888.00 2014-06-10 13:11:54.625 161 12548.98 100.15 54761.25 88888.00 2014-06-10 13:11:54.750 161 12548.92 100.10 54761.25 88888.00 2014-06-10 13:11:54.875 161 12548.88 100.08 54761.22 88888.00 2014-06-10 13:11:55.000 161 12548.90 100.10 54761.22 88888.00 2014-06-10 13:11:55.125 161 12548.98 100.10 54761.28 88888.00 2014-06-10 13:11:55.250 161 12548.92 100.08 54761.25 88888.00 2014-06-10 13:11:55.375 161 12548.92 100.08 54761.25 88888.00 2014-06-10 13:11:55.500 161 12548.85 100.08 54761.22 88888.00 2014-06-10 13:11:55.625 161 12548.77 100.08 54761.22 88888.00 2014-06-10 13:11:55.750 161 12548.90 100.08 54761.22 88888.00 2014-06-10 13:11:55.875 161 12549.05 100.10 54761.28 88888.00 2014-06-10 13:11:56.000 161 12549.08 100.10 54761.28 88888.00 2014-06-10 13:11:56.125 161 12549.02 100.10 54761.25 88888.00 2014-06-10 13:11:56.250 161 12548.90 100.08 54761.25 88888.00 2014-06-10 13:11:56.375 161 12548.92 100.08 54761.28 88888.00 2014-06-10 13:11:56.500 161 12548.95 100.10 54761.28 88888.00 2014-06-10 13:11:56.625 161 12548.95 100.10 54761.28 88888.00 2014-06-10 13:11:56.750 161 12549.02 100.08 54761.28 88888.00 2014-06-10 13:11:56.875 161 12549.02 100.08 54761.25 88888.00 2014-06-10 13:11:57.000 161 12548.95 100.05 54761.25 88888.00 2014-06-10 13:11:57.125 161 12548.95 100.05 54761.22 88888.00 2014-06-10 13:11:57.250 161 12548.92 100.03 54761.22 88888.00 2014-06-10 13:11:57.375 161 12548.95 100.05 54761.25 88888.00 2014-06-10 13:11:57.500 161 12548.98 100.05 54761.25 88888.00 2014-06-10 13:11:57.625 161 12548.92 100.03 54761.25 88888.00 2014-06-10 13:11:57.750 161 12548.88 100.00 54761.22 88888.00 2014-06-10 13:11:57.875 161 12548.85 100.00 54761.22 88888.00 2014-06-10 13:11:58.000 161 12548.83 100.03 54761.22 88888.00 2014-06-10 13:11:58.125 161 12548.88 100.03 54761.25 88888.00 2014-06-10 13:11:58.250 161 12549.02 100.00 54761.25 88888.00 2014-06-10 13:11:58.375 161 12549.15 100.03 54761.22 88888.00 2014-06-10 13:11:58.500 161 12549.20 100.00 54761.22 88888.00 2014-06-10 13:11:58.625 161 12549.23 99.97 54761.20 88888.00 2014-06-10 13:11:58.750 161 12549.15 99.97 54761.20 88888.00 2014-06-10 13:11:58.875 161 12549.10 99.97 54761.22 88888.00 2014-06-10 13:11:59.000 161 12549.05 99.95 54761.22 88888.00 2014-06-10 13:11:59.125 161 12549.02 99.95 54761.20 88888.00 2014-06-10 13:11:59.250 161 12548.98 99.97 54761.22 88888.00 2014-06-10 13:11:59.375 161 12548.95 99.97 54761.20 88888.00 2014-06-10 13:11:59.500 161 12548.95 99.95 54761.18 88888.00 2014-06-10 13:11:59.625 161 12548.98 99.95 54761.18 88888.00 2014-06-10 13:11:59.750 161 12548.98 99.97 54761.20 88888.00 2014-06-10 13:11:59.875 161 12549.02 99.95 54761.20 88888.00 2014-06-10 13:12:00.000 161 12549.02 99.95 54761.20 88888.00 2014-06-10 13:12:00.125 161 12548.98 99.95 54761.22 88888.00 2014-06-10 13:12:00.250 161 12548.90 99.92 54761.22 88888.00 2014-06-10 13:12:00.375 161 12548.95 99.92 54761.20 88888.00 2014-06-10 13:12:00.500 161 12548.95 99.92 54761.20 88888.00 2014-06-10 13:12:00.625 161 12548.92 99.92 54761.20 88888.00 2014-06-10 13:12:00.750 161 12548.90 99.90 54761.22 88888.00 2014-06-10 13:12:00.875 161 12548.95 99.88 54761.22 88888.00 2014-06-10 13:12:01.000 161 12548.98 99.88 54761.20 88888.00 2014-06-10 13:12:01.125 161 12548.98 99.90 54761.18 88888.00 2014-06-10 13:12:01.250 161 12548.95 99.88 54761.18 88888.00 2014-06-10 13:12:01.375 161 12548.98 99.85 54761.15 88888.00 2014-06-10 13:12:01.500 161 12549.00 99.83 54761.12 88888.00 2014-06-10 13:12:01.625 161 12549.00 99.88 54761.15 88888.00 2014-06-10 13:12:01.750 161 12548.92 99.88 54761.15 88888.00 2014-06-10 13:12:01.875 161 12548.92 99.83 54761.15 88888.00 2014-06-10 13:12:02.000 161 12548.98 99.85 54761.18 88888.00 2014-06-10 13:12:02.125 161 12548.98 99.88 54761.20 88888.00 2014-06-10 13:12:02.250 161 12548.92 99.88 54761.18 88888.00 2014-06-10 13:12:02.375 161 12548.95 99.88 54761.20 88888.00 2014-06-10 13:12:02.500 161 12548.98 99.88 54761.18 88888.00 2014-06-10 13:12:02.625 161 12548.98 99.88 54761.20 88888.00 2014-06-10 13:12:02.750 161 12549.00 99.88 54761.25 88888.00 2014-06-10 13:12:02.875 161 12549.02 99.85 54761.22 88888.00 2014-06-10 13:12:03.000 161 12549.05 99.80 54761.20 88888.00 2014-06-10 13:12:03.125 161 12548.98 99.78 54761.20 88888.00 2014-06-10 13:12:03.250 161 12548.92 99.80 54761.18 88888.00 2014-06-10 13:12:03.375 161 12548.90 99.78 54761.20 88888.00 2014-06-10 13:12:03.500 161 12548.92 99.78 54761.20 88888.00 2014-06-10 13:12:03.625 161 12549.00 99.78 54761.20 88888.00 2014-06-10 13:12:03.750 161 12549.05 99.80 54761.20 88888.00 2014-06-10 13:12:03.875 161 12549.02 99.80 54761.20 88888.00 2014-06-10 13:12:04.000 161 12548.98 99.75 54761.15 88888.00 2014-06-10 13:12:04.125 161 12548.98 99.75 54761.18 88888.00 2014-06-10 13:12:04.250 161 12548.95 99.72 54761.20 88888.00 2014-06-10 13:12:04.375 161 12548.98 99.75 54761.20 88888.00 2014-06-10 13:12:04.500 161 12548.95 99.75 54761.15 88888.00 2014-06-10 13:12:04.625 161 12548.92 99.75 54761.20 88888.00 2014-06-10 13:12:04.750 161 12548.95 99.70 54761.20 88888.00 2014-06-10 13:12:04.875 161 12548.98 99.70 54761.18 88888.00 2014-06-10 13:12:05.000 161 12548.92 99.72 54761.18 88888.00 2014-06-10 13:12:05.125 161 12548.90 99.72 54761.18 88888.00 2014-06-10 13:12:05.250 161 12548.95 99.72 54761.18 88888.00 2014-06-10 13:12:05.375 161 12548.92 99.78 54761.20 88888.00 2014-06-10 13:12:05.500 161 12548.88 99.78 54761.18 88888.00 2014-06-10 13:12:05.625 161 12548.92 99.72 54761.15 88888.00 2014-06-10 13:12:05.750 161 12548.95 99.70 54761.15 88888.00 2014-06-10 13:12:05.875 161 12548.88 99.65 54761.15 88888.00 2014-06-10 13:12:06.000 161 12548.92 99.65 54761.15 88888.00 2014-06-10 13:12:06.125 161 12548.90 99.67 54761.15 88888.00 2014-06-10 13:12:06.250 161 12548.85 99.65 54761.15 88888.00 2014-06-10 13:12:06.375 161 12548.88 99.62 54761.12 88888.00 2014-06-10 13:12:06.500 161 12548.90 99.62 54761.12 88888.00 2014-06-10 13:12:06.625 161 12548.92 99.65 54761.15 88888.00 2014-06-10 13:12:06.750 161 12548.98 99.67 54761.15 88888.00 2014-06-10 13:12:06.875 161 12549.02 99.67 54761.15 88888.00 2014-06-10 13:12:07.000 161 12548.98 99.65 54761.15 88888.00 2014-06-10 13:12:07.125 161 12548.95 99.65 54761.18 88888.00 2014-06-10 13:12:07.250 161 12548.95 99.62 54761.18 88888.00 2014-06-10 13:12:07.375 161 12549.00 99.62 54761.15 88888.00 2014-06-10 13:12:07.500 161 12549.00 99.60 54761.15 88888.00 2014-06-10 13:12:07.625 161 12549.02 99.60 54761.12 88888.00 2014-06-10 13:12:07.750 161 12549.02 99.62 54761.15 88888.00 2014-06-10 13:12:07.875 161 12548.92 99.62 54761.18 88888.00 2014-06-10 13:12:08.000 161 12548.90 99.60 54761.18 88888.00 2014-06-10 13:12:08.125 161 12548.95 99.60 54761.18 88888.00 2014-06-10 13:12:08.250 161 12548.95 99.60 54761.15 88888.00 2014-06-10 13:12:08.375 161 12548.98 99.60 54761.15 88888.00 2014-06-10 13:12:08.500 161 12549.05 99.60 54761.12 88888.00 2014-06-10 13:12:08.625 161 12549.02 99.58 54761.10 88888.00 2014-06-10 13:12:08.750 161 12548.98 99.58 54761.12 88888.00 2014-06-10 13:12:08.875 161 12549.00 99.58 54761.15 88888.00 2014-06-10 13:12:09.000 161 12549.05 99.55 54761.15 88888.00 2014-06-10 13:12:09.125 161 12549.02 99.58 54761.18 88888.00 2014-06-10 13:12:09.250 161 12549.02 99.53 54761.18 88888.00 2014-06-10 13:12:09.375 161 12549.02 99.53 54761.15 88888.00 2014-06-10 13:12:09.500 161 12549.00 99.50 54761.12 88888.00 2014-06-10 13:12:09.625 161 12549.00 99.53 54761.15 88888.00 2014-06-10 13:12:09.750 161 12549.02 99.53 54761.15 88888.00 2014-06-10 13:12:09.875 161 12548.95 99.50 54761.12 88888.00 2014-06-10 13:12:10.000 161 12548.98 99.50 54761.12 88888.00 2014-06-10 13:12:10.125 161 12549.08 99.47 54761.15 88888.00 2014-06-10 13:12:10.250 161 12549.08 99.42 54761.12 88888.00 2014-06-10 13:12:10.375 161 12549.02 99.45 54761.12 88888.00 2014-06-10 13:12:10.500 161 12548.98 99.47 54761.12 88888.00 2014-06-10 13:12:10.625 161 12549.00 99.47 54761.12 88888.00 2014-06-10 13:12:10.750 161 12549.10 99.47 54761.12 88888.00 2014-06-10 13:12:10.875 161 12549.12 99.45 54761.10 88888.00 2014-06-10 13:12:11.000 161 12549.02 99.45 54761.10 88888.00 2014-06-10 13:12:11.125 161 12548.90 99.45 54761.10 88888.00 2014-06-10 13:12:11.250 161 12548.90 99.42 54761.12 88888.00 2014-06-10 13:12:11.375 161 12548.98 99.45 54761.12 88888.00 2014-06-10 13:12:11.500 161 12548.90 99.42 54761.10 88888.00 2014-06-10 13:12:11.625 161 12548.90 99.42 54761.10 88888.00 2014-06-10 13:12:11.750 161 12548.95 99.42 54761.10 88888.00 2014-06-10 13:12:11.875 161 12548.98 99.38 54761.07 88888.00 2014-06-10 13:12:12.000 161 12548.95 99.38 54761.07 88888.00 2014-06-10 13:12:12.125 161 12548.95 99.35 54761.07 88888.00 2014-06-10 13:12:12.250 161 12548.92 99.33 54761.07 88888.00 2014-06-10 13:12:12.375 161 12548.90 99.30 54761.05 88888.00 2014-06-10 13:12:12.500 161 12548.90 99.33 54761.07 88888.00 2014-06-10 13:12:12.625 161 12548.98 99.33 54761.05 88888.00 2014-06-10 13:12:12.750 161 12549.08 99.30 54761.05 88888.00 2014-06-10 13:12:12.875 161 12549.12 99.28 54761.07 88888.00 2014-06-10 13:12:13.000 161 12549.00 99.28 54761.07 88888.00 2014-06-10 13:12:13.125 161 12548.90 99.28 54761.07 88888.00 2014-06-10 13:12:13.250 161 12548.92 99.30 54761.07 88888.00 2014-06-10 13:12:13.375 161 12548.98 99.28 54761.10 88888.00 2014-06-10 13:12:13.500 161 12549.00 99.28 54761.10 88888.00 2014-06-10 13:12:13.625 161 12549.00 99.25 54761.07 88888.00 2014-06-10 13:12:13.750 161 12549.00 99.25 54761.07 88888.00 2014-06-10 13:12:13.875 161 12549.05 99.28 54761.12 88888.00 2014-06-10 13:12:14.000 161 12549.10 99.28 54761.12 88888.00 2014-06-10 13:12:14.125 161 12549.00 99.25 54761.15 88888.00 2014-06-10 13:12:14.250 161 12548.95 99.25 54761.12 88888.00 2014-06-10 13:12:14.375 161 12548.95 99.25 54761.10 88888.00 2014-06-10 13:12:14.500 161 12548.92 99.25 54761.05 88888.00 2014-06-10 13:12:14.625 161 12549.00 99.22 54761.07 88888.00 2014-06-10 13:12:14.750 161 12549.02 99.20 54761.12 88888.00 2014-06-10 13:12:14.875 161 12549.00 99.22 54761.15 88888.00 2014-06-10 13:12:15.000 161 12549.00 99.22 54761.12 88888.00 2014-06-10 13:12:15.125 161 12548.95 99.20 54761.12 88888.00 2014-06-10 13:12:15.250 161 12548.95 99.20 54761.10 88888.00 2014-06-10 13:12:15.375 161 12549.00 99.20 54761.10 88888.00 2014-06-10 13:12:15.500 161 12548.95 99.17 54761.10 88888.00 2014-06-10 13:12:15.625 161 12548.92 99.15 54761.10 88888.00 2014-06-10 13:12:15.750 161 12548.95 99.15 54761.07 88888.00 2014-06-10 13:12:15.875 161 12548.98 99.12 54761.07 88888.00 2014-06-10 13:12:16.000 161 12548.95 99.15 54761.07 88888.00 2014-06-10 13:12:16.125 161 12548.95 99.15 54761.10 88888.00 2014-06-10 13:12:16.250 161 12548.98 99.10 54761.10 88888.00 2014-06-10 13:12:16.375 161 12549.05 99.12 54761.10 88888.00 2014-06-10 13:12:16.500 161 12549.12 99.15 54761.07 88888.00 2014-06-10 13:12:16.625 161 12549.10 99.15 54761.05 88888.00 2014-06-10 13:12:16.750 161 12548.98 99.15 54761.05 88888.00 2014-06-10 13:12:16.875 161 12548.92 99.12 54761.05 88888.00 2014-06-10 13:12:17.000 161 12548.98 99.10 54761.05 88888.00 2014-06-10 13:12:17.125 161 12549.08 99.10 54761.03 88888.00 2014-06-10 13:12:17.250 161 12549.08 99.08 54761.07 88888.00 2014-06-10 13:12:17.375 161 12549.08 99.10 54761.05 88888.00 2014-06-10 13:12:17.500 161 12549.05 99.10 54761.05 88888.00 2014-06-10 13:12:17.625 161 12549.02 99.08 54761.03 88888.00 2014-06-10 13:12:17.750 161 12549.08 99.05 54761.03 88888.00 2014-06-10 13:12:17.875 161 12549.08 99.05 54761.05 88888.00 2014-06-10 13:12:18.000 161 12549.10 99.08 54761.00 88888.00 2014-06-10 13:12:18.125 161 12549.02 99.05 54761.03 88888.00 2014-06-10 13:12:18.250 161 12549.00 99.03 54761.05 88888.00 2014-06-10 13:12:18.375 161 12549.10 99.05 54761.05 88888.00 2014-06-10 13:12:18.500 161 12549.08 99.08 54761.03 88888.00 2014-06-10 13:12:18.625 161 12549.02 99.05 54761.00 88888.00 2014-06-10 13:12:18.750 161 12549.05 99.03 54761.00 88888.00 2014-06-10 13:12:18.875 161 12549.08 99.05 54761.00 88888.00 2014-06-10 13:12:19.000 161 12549.12 99.08 54761.03 88888.00 2014-06-10 13:12:19.125 161 12549.12 99.05 54760.97 88888.00 2014-06-10 13:12:19.250 161 12549.02 98.95 54760.97 88888.00 2014-06-10 13:12:19.375 161 12548.95 98.95 54760.95 88888.00 2014-06-10 13:12:19.500 161 12549.02 99.03 54760.97 88888.00 2014-06-10 13:12:19.625 161 12549.10 99.03 54760.97 88888.00 2014-06-10 13:12:19.750 161 12549.10 98.97 54760.97 88888.00 2014-06-10 13:12:19.875 161 12549.08 98.97 54761.00 88888.00 2014-06-10 13:12:20.000 161 12549.08 98.95 54760.97 88888.00 2014-06-10 13:12:20.125 161 12549.02 98.95 54760.97 88888.00 2014-06-10 13:12:20.250 161 12548.95 98.95 54761.00 88888.00 2014-06-10 13:12:20.375 161 12549.05 98.92 54761.00 88888.00 2014-06-10 13:12:20.500 161 12549.02 98.92 54760.97 88888.00 2014-06-10 13:12:20.625 161 12549.05 98.95 54760.97 88888.00 2014-06-10 13:12:20.750 161 12549.02 98.97 54760.97 88888.00 2014-06-10 13:12:20.875 161 12549.05 98.95 54760.97 88888.00 2014-06-10 13:12:21.000 161 12549.05 98.90 54760.97 88888.00 2014-06-10 13:12:21.125 161 12549.12 98.92 54761.00 88888.00 2014-06-10 13:12:21.250 161 12549.12 98.92 54761.00 88888.00 2014-06-10 13:12:21.375 161 12549.10 98.92 54761.03 88888.00 2014-06-10 13:12:21.500 161 12549.10 98.90 54761.00 88888.00 2014-06-10 13:12:21.625 161 12549.08 98.95 54760.97 88888.00 2014-06-10 13:12:21.750 161 12549.08 98.97 54760.95 88888.00 2014-06-10 13:12:21.875 161 12549.12 98.95 54760.97 88888.00 2014-06-10 13:12:22.000 161 12549.17 98.90 54760.93 88888.00 2014-06-10 13:12:22.125 161 12549.10 98.88 54760.93 88888.00 2014-06-10 13:12:22.250 161 12549.02 98.88 54760.93 88888.00 2014-06-10 13:12:22.375 161 12549.10 98.88 54760.93 88888.00 2014-06-10 13:12:22.500 161 12549.15 98.88 54760.97 88888.00 2014-06-10 13:12:22.625 161 12549.15 98.88 54760.97 88888.00 2014-06-10 13:12:22.750 161 12549.15 98.88 54760.93 88888.00 2014-06-10 13:12:22.875 161 12549.17 98.85 54760.95 88888.00 2014-06-10 13:12:23.000 161 12549.17 98.80 54760.93 88888.00 2014-06-10 13:12:23.125 161 12549.23 98.80 54760.93 88888.00 2014-06-10 13:12:23.250 161 12549.23 98.83 54760.95 88888.00 2014-06-10 13:12:23.375 161 12549.20 98.80 54760.93 88888.00 2014-06-10 13:12:23.500 161 12549.17 98.83 54760.93 88888.00 2014-06-10 13:12:23.625 161 12549.17 98.85 54760.93 88888.00 2014-06-10 13:12:23.750 161 12549.15 98.83 54760.95 88888.00 2014-06-10 13:12:23.875 161 12549.12 98.85 54760.93 88888.00 2014-06-10 13:12:24.000 161 12549.12 98.83 54760.93 88888.00 2014-06-10 13:12:24.125 161 12549.10 98.83 54760.93 88888.00 2014-06-10 13:12:24.250 161 12549.08 98.80 54760.93 88888.00 2014-06-10 13:12:24.375 161 12549.05 98.78 54760.90 88888.00 2014-06-10 13:12:24.500 161 12548.95 98.75 54760.90 88888.00 2014-06-10 13:12:24.625 161 12549.02 98.75 54760.90 88888.00 2014-06-10 13:12:24.750 161 12549.10 98.75 54760.90 88888.00 2014-06-10 13:12:24.875 161 12549.17 98.78 54760.93 88888.00 2014-06-10 13:12:25.000 161 12549.23 98.78 54760.93 88888.00 2014-06-10 13:12:25.125 161 12549.20 98.75 54760.90 88888.00 2014-06-10 13:12:25.250 161 12549.17 98.75 54760.93 88888.00 2014-06-10 13:12:25.375 161 12549.12 98.72 54760.93 88888.00 2014-06-10 13:12:25.500 161 12549.15 98.72 54760.93 88888.00 2014-06-10 13:12:25.625 161 12549.08 98.72 54760.93 88888.00 2014-06-10 13:12:25.750 161 12549.08 98.70 54760.93 88888.00 2014-06-10 13:12:25.875 161 12549.15 98.70 54760.93 88888.00 2014-06-10 13:12:26.000 161 12549.12 98.72 54760.93 88888.00 2014-06-10 13:12:26.125 161 12549.10 98.70 54760.95 88888.00 2014-06-10 13:12:26.250 161 12549.10 98.67 54760.95 88888.00 2014-06-10 13:12:26.375 161 12549.10 98.67 54760.93 88888.00 2014-06-10 13:12:26.500 161 12549.12 98.65 54760.93 88888.00 2014-06-10 13:12:26.625 161 12549.15 98.67 54760.93 88888.00 2014-06-10 13:12:26.750 161 12549.15 98.67 54760.95 88888.00 2014-06-10 13:12:26.875 161 12549.12 98.65 54760.95 88888.00 2014-06-10 13:12:27.000 161 12549.10 98.62 54760.90 88888.00 2014-06-10 13:12:27.125 161 12549.12 98.62 54760.93 88888.00 2014-06-10 13:12:27.250 161 12549.10 98.62 54760.93 88888.00 2014-06-10 13:12:27.375 161 12549.15 98.62 54760.93 88888.00 2014-06-10 13:12:27.500 161 12549.10 98.60 54760.93 88888.00 2014-06-10 13:12:27.625 161 12549.10 98.60 54760.93 88888.00 2014-06-10 13:12:27.750 161 12549.12 98.60 54760.93 88888.00 2014-06-10 13:12:27.875 161 12549.08 98.58 54760.90 88888.00 2014-06-10 13:12:28.000 161 12549.02 98.55 54760.93 88888.00 2014-06-10 13:12:28.125 161 12549.05 98.58 54760.93 88888.00 2014-06-10 13:12:28.250 161 12549.15 98.58 54760.93 88888.00 2014-06-10 13:12:28.375 161 12549.20 98.58 54760.93 88888.00 2014-06-10 13:12:28.500 161 12549.15 98.53 54760.93 88888.00 2014-06-10 13:12:28.625 161 12549.12 98.53 54760.93 88888.00 2014-06-10 13:12:28.750 161 12549.15 98.50 54760.95 88888.00 2014-06-10 13:12:28.875 161 12549.15 98.53 54760.90 88888.00 2014-06-10 13:12:29.000 161 12549.15 98.50 54760.90 88888.00 2014-06-10 13:12:29.125 161 12549.12 98.47 54760.88 88888.00 2014-06-10 13:12:29.250 161 12549.05 98.42 54760.90 88888.00 2014-06-10 13:12:29.375 161 12549.02 98.42 54760.88 88888.00 2014-06-10 13:12:29.500 161 12549.05 98.42 54760.88 88888.00 2014-06-10 13:12:29.625 161 12549.10 98.47 54760.88 88888.00 2014-06-10 13:12:29.750 161 12549.15 98.45 54760.85 88888.00 2014-06-10 13:12:29.875 161 12549.12 98.45 54760.85 88888.00 2014-06-10 13:12:30.000 161 12549.20 98.42 54760.85 88888.00 2014-06-10 13:12:30.125 161 12549.25 98.42 54760.85 88888.00 2014-06-10 13:12:30.250 161 12549.20 98.40 54760.88 88888.00 2014-06-10 13:12:30.375 161 12549.23 98.45 54760.88 88888.00 2014-06-10 13:12:30.500 161 12549.20 98.47 54760.90 88888.00 2014-06-10 13:12:30.625 161 12549.15 98.45 54760.90 88888.00 2014-06-10 13:12:30.750 161 12549.15 98.42 54760.88 88888.00 2014-06-10 13:12:30.875 161 12549.12 98.40 54760.90 88888.00 2014-06-10 13:12:31.000 161 12549.10 98.38 54760.88 88888.00 2014-06-10 13:12:31.125 161 12549.08 98.40 54760.85 88888.00 2014-06-10 13:12:31.250 161 12549.10 98.35 54760.88 88888.00 2014-06-10 13:12:31.375 161 12549.23 98.38 54760.88 88888.00 2014-06-10 13:12:31.500 161 12549.23 98.40 54760.88 88888.00 2014-06-10 13:12:31.625 161 12549.25 98.38 54760.88 88888.00 2014-06-10 13:12:31.750 161 12549.27 98.38 54760.85 88888.00 2014-06-10 13:12:31.875 161 12549.25 98.35 54760.88 88888.00 2014-06-10 13:12:32.000 161 12549.25 98.35 54760.88 88888.00 2014-06-10 13:12:32.125 161 12549.17 98.38 54760.88 88888.00 2014-06-10 13:12:32.250 161 12549.15 98.35 54760.88 88888.00 2014-06-10 13:12:32.375 161 12549.15 98.33 54760.88 88888.00 2014-06-10 13:12:32.500 161 12549.10 98.30 54760.88 88888.00 2014-06-10 13:12:32.625 161 12549.12 98.33 54760.85 88888.00 2014-06-10 13:12:32.750 161 12549.17 98.30 54760.85 88888.00 2014-06-10 13:12:32.875 161 12549.17 98.30 54760.85 88888.00 2014-06-10 13:12:33.000 161 12549.17 98.30 54760.85 88888.00 2014-06-10 13:12:33.125 161 12549.15 98.28 54760.85 88888.00 2014-06-10 13:12:33.250 161 12549.08 98.25 54760.85 88888.00 2014-06-10 13:12:33.375 161 12549.05 98.22 54760.82 88888.00 2014-06-10 13:12:33.500 161 12549.10 98.28 54760.82 88888.00 2014-06-10 13:12:33.625 161 12549.17 98.28 54760.82 88888.00 2014-06-10 13:12:33.750 161 12549.15 98.25 54760.85 88888.00 2014-06-10 13:12:33.875 161 12549.15 98.28 54760.85 88888.00 2014-06-10 13:12:34.000 161 12549.10 98.28 54760.82 88888.00 2014-06-10 13:12:34.125 161 12549.05 98.22 54760.82 88888.00 2014-06-10 13:12:34.250 161 12549.02 98.20 54760.82 88888.00 2014-06-10 13:12:34.375 161 12549.02 98.22 54760.82 88888.00 2014-06-10 13:12:34.500 161 12549.05 98.22 54760.85 88888.00 2014-06-10 13:12:34.625 161 12549.15 98.25 54760.85 88888.00 2014-06-10 13:12:34.750 161 12549.15 98.20 54760.82 88888.00 2014-06-10 13:12:34.875 161 12549.15 98.20 54760.80 88888.00 2014-06-10 13:12:35.000 161 12549.20 98.17 54760.80 88888.00 2014-06-10 13:12:35.125 161 12549.15 98.17 54760.80 88888.00 2014-06-10 13:12:35.250 161 12549.17 98.15 54760.80 88888.00 2014-06-10 13:12:35.375 161 12549.23 98.15 54760.80 88888.00 2014-06-10 13:12:35.500 161 12549.23 98.15 54760.78 88888.00 2014-06-10 13:12:35.625 161 12549.20 98.12 54760.78 88888.00 2014-06-10 13:12:35.750 161 12549.17 98.15 54760.80 88888.00 2014-06-10 13:12:35.875 161 12549.20 98.15 54760.82 88888.00 2014-06-10 13:12:36.000 161 12549.20 98.12 54760.78 88888.00 2014-06-10 13:12:36.125 161 12549.25 98.12 54760.78 88888.00 2014-06-10 13:12:36.250 161 12549.25 98.12 54760.80 88888.00 2014-06-10 13:12:36.375 161 12549.30 98.15 54760.80 88888.00 2014-06-10 13:12:36.500 161 12549.23 98.12 54760.80 88888.00 2014-06-10 13:12:36.625 161 12549.20 98.10 54760.78 88888.00 2014-06-10 13:12:36.750 161 12549.25 98.10 54760.78 88888.00 2014-06-10 13:12:36.875 161 12549.35 98.10 54760.78 88888.00 2014-06-10 13:12:37.000 161 12549.38 98.10 54760.80 88888.00 2014-06-10 13:12:37.125 161 12549.40 98.10 54760.82 88888.00 2014-06-10 13:12:37.250 161 12549.38 98.05 54760.80 88888.00 2014-06-10 13:12:37.375 161 12549.38 98.08 54760.78 88888.00 2014-06-10 13:12:37.500 161 12549.38 98.08 54760.78 88888.00 2014-06-10 13:12:37.625 161 12549.33 98.05 54760.78 88888.00 2014-06-10 13:12:37.750 161 12549.30 98.03 54760.80 88888.00 2014-06-10 13:12:37.875 161 12549.27 98.00 54760.82 88888.00 2014-06-10 13:12:38.000 161 12549.27 98.00 54760.82 88888.00 2014-06-10 13:12:38.125 161 12549.33 98.00 54760.80 88888.00 2014-06-10 13:12:38.250 161 12549.30 98.00 54760.78 88888.00 2014-06-10 13:12:38.375 161 12549.33 97.97 54760.75 88888.00 2014-06-10 13:12:38.500 161 12549.27 97.97 54760.75 88888.00 2014-06-10 13:12:38.625 161 12549.25 97.95 54760.75 88888.00 2014-06-10 13:12:38.750 161 12549.27 97.95 54760.72 88888.00 2014-06-10 13:12:38.875 161 12549.35 97.95 54760.75 88888.00 2014-06-10 13:12:39.000 161 12549.35 97.90 54760.72 88888.00 2014-06-10 13:12:39.125 161 12549.30 97.90 54760.75 88888.00 2014-06-10 13:12:39.250 161 12549.27 97.90 54760.75 88888.00 2014-06-10 13:12:39.375 161 12549.33 97.92 54760.78 88888.00 2014-06-10 13:12:39.500 161 12549.30 97.92 54760.78 88888.00 2014-06-10 13:12:39.625 161 12549.27 97.90 54760.78 88888.00 2014-06-10 13:12:39.750 161 12549.27 97.88 54760.80 88888.00 2014-06-10 13:12:39.875 161 12549.27 97.88 54760.78 88888.00 2014-06-10 13:12:40.000 161 12549.35 97.88 54760.78 88888.00 2014-06-10 13:12:40.125 161 12549.35 97.85 54760.78 88888.00 2014-06-10 13:12:40.250 161 12549.27 97.83 54760.78 88888.00 2014-06-10 13:12:40.375 161 12549.27 97.83 54760.78 88888.00 2014-06-10 13:12:40.500 161 12549.33 97.80 54760.75 88888.00 2014-06-10 13:12:40.625 161 12549.38 97.80 54760.75 88888.00 2014-06-10 13:12:40.750 161 12549.35 97.80 54760.78 88888.00 2014-06-10 13:12:40.875 161 12549.33 97.80 54760.75 88888.00 2014-06-10 13:12:41.000 161 12549.38 97.80 54760.75 88888.00 2014-06-10 13:12:41.125 161 12549.40 97.83 54760.75 88888.00 2014-06-10 13:12:41.250 161 12549.30 97.83 54760.72 88888.00 2014-06-10 13:12:41.375 161 12549.27 97.80 54760.72 88888.00 2014-06-10 13:12:41.500 161 12549.30 97.80 54760.72 88888.00 2014-06-10 13:12:41.625 161 12549.33 97.80 54760.72 88888.00 2014-06-10 13:12:41.750 161 12549.33 97.78 54760.72 88888.00 2014-06-10 13:12:41.875 161 12549.30 97.75 54760.75 88888.00 2014-06-10 13:12:42.000 161 12549.38 97.75 54760.72 88888.00 2014-06-10 13:12:42.125 161 12549.40 97.75 54760.72 88888.00 2014-06-10 13:12:42.250 161 12549.25 97.72 54760.72 88888.00 2014-06-10 13:12:42.375 161 12549.20 97.72 54760.72 88888.00 2014-06-10 13:12:42.500 161 12549.30 97.75 54760.72 88888.00 2014-06-10 13:12:42.625 161 12549.38 97.72 54760.75 88888.00 2014-06-10 13:12:42.750 161 12549.35 97.70 54760.72 88888.00 2014-06-10 13:12:42.875 161 12549.30 97.72 54760.70 88888.00 2014-06-10 13:12:43.000 161 12549.30 97.67 54760.70 88888.00 2014-06-10 13:12:43.125 161 12549.33 97.67 54760.70 88888.00 2014-06-10 13:12:43.250 161 12549.30 97.67 54760.72 88888.00 2014-06-10 13:12:43.375 161 12549.30 97.67 54760.72 88888.00 2014-06-10 13:12:43.500 161 12549.27 97.67 54760.75 88888.00 2014-06-10 13:12:43.625 161 12549.35 97.62 54760.72 88888.00 2014-06-10 13:12:43.750 161 12549.38 97.60 54760.70 88888.00 2014-06-10 13:12:43.875 161 12549.35 97.60 54760.70 88888.00 2014-06-10 13:12:44.000 161 12549.35 97.60 54760.70 88888.00 2014-06-10 13:12:44.125 161 12549.30 97.60 54760.72 88888.00 2014-06-10 13:12:44.250 161 12549.25 97.58 54760.70 88888.00 2014-06-10 13:12:44.375 161 12549.35 97.60 54760.70 88888.00 2014-06-10 13:12:44.500 161 12549.40 97.60 54760.70 88888.00 2014-06-10 13:12:44.625 161 12549.30 97.60 54760.75 88888.00 2014-06-10 13:12:44.750 161 12549.25 97.58 54760.75 88888.00 2014-06-10 13:12:44.875 161 12549.30 97.58 54760.75 88888.00 2014-06-10 13:12:45.000 161 12549.33 97.53 54760.72 88888.00 2014-06-10 13:12:45.125 161 12549.27 97.50 54760.70 88888.00 2014-06-10 13:12:45.250 161 12549.30 97.50 54760.72 88888.00 2014-06-10 13:12:45.375 161 12549.27 97.50 54760.72 88888.00 2014-06-10 13:12:45.500 161 12549.23 97.53 54760.72 88888.00 2014-06-10 13:12:45.625 161 12549.25 97.53 54760.75 88888.00 2014-06-10 13:12:45.750 161 12549.38 97.53 54760.75 88888.00 2014-06-10 13:12:45.875 161 12549.40 97.53 54760.75 88888.00 2014-06-10 13:12:46.000 161 12549.42 97.50 54760.72 88888.00 2014-06-10 13:12:46.125 161 12549.52 97.53 54760.72 88888.00 2014-06-10 13:12:46.250 161 12549.55 97.47 54760.72 88888.00 2014-06-10 13:12:46.375 161 12549.55 97.45 54760.70 88888.00 2014-06-10 13:12:46.500 161 12549.45 97.45 54760.72 88888.00 2014-06-10 13:12:46.625 161 12549.42 97.45 54760.68 88888.00 2014-06-10 13:12:46.750 161 12549.45 97.45 54760.68 88888.00 2014-06-10 13:12:46.875 161 12549.45 97.42 54760.70 88888.00 2014-06-10 13:12:47.000 161 12549.48 97.38 54760.65 88888.00 2014-06-10 13:12:47.125 161 12549.50 97.38 54760.65 88888.00 2014-06-10 13:12:47.250 161 12549.48 97.35 54760.65 88888.00 2014-06-10 13:12:47.375 161 12549.50 97.38 54760.68 88888.00 2014-06-10 13:12:47.500 161 12549.50 97.38 54760.65 88888.00 2014-06-10 13:12:47.625 161 12549.48 97.35 54760.65 88888.00 2014-06-10 13:12:47.750 161 12549.48 97.35 54760.68 88888.00 2014-06-10 13:12:47.875 161 12549.48 97.35 54760.70 88888.00 2014-06-10 13:12:48.000 161 12549.50 97.35 54760.70 88888.00 2014-06-10 13:12:48.125 161 12549.50 97.33 54760.68 88888.00 2014-06-10 13:12:48.250 161 12549.48 97.30 54760.68 88888.00 2014-06-10 13:12:48.375 161 12549.50 97.33 54760.68 88888.00 2014-06-10 13:12:48.500 161 12549.45 97.25 54760.68 88888.00 2014-06-10 13:12:48.625 161 12549.48 97.25 54760.68 88888.00 2014-06-10 13:12:48.750 161 12549.45 97.22 54760.70 88888.00 2014-06-10 13:12:48.875 161 12549.45 97.22 54760.68 88888.00 2014-06-10 13:12:49.000 161 12549.48 97.25 54760.68 88888.00 2014-06-10 13:12:49.125 161 12549.45 97.22 54760.68 88888.00 2014-06-10 13:12:49.250 161 12549.42 97.20 54760.68 88888.00 2014-06-10 13:12:49.375 161 12549.45 97.22 54760.65 88888.00 2014-06-10 13:12:49.500 161 12549.45 97.22 54760.65 88888.00 2014-06-10 13:12:49.625 161 12549.48 97.20 54760.65 88888.00 2014-06-10 13:12:49.750 161 12549.48 97.17 54760.65 88888.00 2014-06-10 13:12:49.875 161 12549.50 97.17 54760.65 88888.00 2014-06-10 13:12:50.000 161 12549.50 97.17 54760.65 88888.00 2014-06-10 13:12:50.125 161 12549.42 97.12 54760.65 88888.00 2014-06-10 13:12:50.250 161 12549.40 97.10 54760.65 88888.00 2014-06-10 13:12:50.375 161 12549.48 97.12 54760.65 88888.00 2014-06-10 13:12:50.500 161 12549.48 97.10 54760.65 88888.00 2014-06-10 13:12:50.625 161 12549.50 97.08 54760.65 88888.00 2014-06-10 13:12:50.750 161 12549.50 97.10 54760.65 88888.00 2014-06-10 13:12:50.875 161 12549.48 97.08 54760.65 88888.00 2014-06-10 13:12:51.000 161 12549.50 97.05 54760.62 88888.00 2014-06-10 13:12:51.125 161 12549.55 97.08 54760.65 88888.00 2014-06-10 13:12:51.250 161 12549.62 97.05 54760.68 88888.00 2014-06-10 13:12:51.375 161 12549.58 97.05 54760.68 88888.00 2014-06-10 13:12:51.500 161 12549.58 97.03 54760.65 88888.00 2014-06-10 13:12:51.625 161 12549.58 97.00 54760.65 88888.00 2014-06-10 13:12:51.750 161 12549.60 96.97 54760.62 88888.00 2014-06-10 13:12:51.875 161 12549.55 97.00 54760.62 88888.00 2014-06-10 13:12:52.000 161 12549.58 97.00 54760.62 88888.00 2014-06-10 13:12:52.125 161 12549.58 97.00 54760.65 88888.00 2014-06-10 13:12:52.250 161 12549.50 96.97 54760.62 88888.00 2014-06-10 13:12:52.375 161 12549.52 96.97 54760.62 88888.00 2014-06-10 13:12:52.500 161 12549.55 96.97 54760.62 88888.00 2014-06-10 13:12:52.625 161 12549.60 96.95 54760.65 88888.00 2014-06-10 13:12:52.750 161 12549.55 96.95 54760.60 88888.00 2014-06-10 13:12:52.875 161 12549.52 96.92 54760.60 88888.00 2014-06-10 13:12:53.000 161 12549.55 96.92 54760.57 88888.00 2014-06-10 13:12:53.125 161 12549.55 96.90 54760.60 88888.00 2014-06-10 13:12:53.250 161 12549.52 96.88 54760.60 88888.00 2014-06-10 13:12:53.375 161 12549.58 96.88 54760.60 88888.00 2014-06-10 13:12:53.500 161 12549.50 96.85 54760.60 88888.00 2014-06-10 13:12:53.625 161 12549.45 96.88 54760.60 88888.00 2014-06-10 13:12:53.750 161 12549.50 96.85 54760.62 88888.00 2014-06-10 13:12:53.875 161 12549.52 96.85 54760.60 88888.00 2014-06-10 13:12:54.000 161 12549.55 96.85 54760.60 88888.00 2014-06-10 13:12:54.125 161 12549.55 96.83 54760.60 88888.00 2014-06-10 13:12:54.250 161 12549.48 96.80 54760.62 88888.00 2014-06-10 13:12:54.375 161 12549.58 96.83 54760.62 88888.00 2014-06-10 13:12:54.500 161 12549.55 96.83 54760.60 88888.00 2014-06-10 13:12:54.625 161 12549.52 96.78 54760.57 88888.00 2014-06-10 13:12:54.750 161 12549.52 96.75 54760.57 88888.00 2014-06-10 13:12:54.875 161 12549.50 96.72 54760.55 88888.00 2014-06-10 13:12:55.000 161 12549.55 96.72 54760.53 88888.00 2014-06-10 13:12:55.125 161 12549.65 96.75 54760.57 88888.00 2014-06-10 13:12:55.250 161 12549.60 96.75 54760.62 88888.00 2014-06-10 13:12:55.375 161 12549.60 96.70 54760.60 88888.00 2014-06-10 13:12:55.500 161 12549.58 96.67 54760.57 88888.00 2014-06-10 13:12:55.625 161 12549.60 96.70 54760.57 88888.00 2014-06-10 13:12:55.750 161 12549.65 96.72 54760.57 88888.00 2014-06-10 13:12:55.875 161 12549.62 96.67 54760.57 88888.00 2014-06-10 13:12:56.000 161 12549.58 96.62 54760.57 88888.00 2014-06-10 13:12:56.125 161 12549.55 96.65 54760.60 88888.00 2014-06-10 13:12:56.250 161 12549.58 96.65 54760.62 88888.00 2014-06-10 13:12:56.375 161 12549.62 96.67 54760.65 88888.00 2014-06-10 13:12:56.500 161 12549.62 96.62 54760.62 88888.00 2014-06-10 13:12:56.625 161 12549.62 96.62 54760.60 88888.00 2014-06-10 13:12:56.750 161 12549.62 96.58 54760.62 88888.00 2014-06-10 13:12:56.875 161 12549.58 96.58 54760.62 88888.00 2014-06-10 13:12:57.000 161 12549.62 96.58 54760.65 88888.00 2014-06-10 13:12:57.125 161 12549.65 96.58 54760.65 88888.00 2014-06-10 13:12:57.250 161 12549.62 96.55 54760.65 88888.00 2014-06-10 13:12:57.375 161 12549.65 96.53 54760.65 88888.00 2014-06-10 13:12:57.500 161 12549.62 96.53 54760.62 88888.00 2014-06-10 13:12:57.625 161 12549.58 96.53 54760.60 88888.00 2014-06-10 13:12:57.750 161 12549.67 96.53 54760.57 88888.00 2014-06-10 13:12:57.875 161 12549.70 96.50 54760.60 88888.00 2014-06-10 13:12:58.000 161 12549.67 96.50 54760.57 88888.00 2014-06-10 13:12:58.125 161 12549.67 96.47 54760.57 88888.00 2014-06-10 13:12:58.250 161 12549.65 96.45 54760.53 88888.00 2014-06-10 13:12:58.375 161 12549.62 96.45 54760.53 88888.00 2014-06-10 13:12:58.500 161 12549.60 96.42 54760.55 88888.00 2014-06-10 13:12:58.625 161 12549.58 96.40 54760.57 88888.00 2014-06-10 13:12:58.750 161 12549.65 96.45 54760.57 88888.00 2014-06-10 13:12:58.875 161 12549.62 96.45 54760.57 88888.00 2014-06-10 13:12:59.000 161 12549.60 96.40 54760.55 88888.00 2014-06-10 13:12:59.125 161 12549.60 96.38 54760.55 88888.00 2014-06-10 13:12:59.250 161 12549.58 96.40 54760.55 88888.00 2014-06-10 13:12:59.375 161 12549.58 96.38 54760.53 88888.00 2014-06-10 13:12:59.500 161 12549.55 96.35 54760.53 88888.00 2014-06-10 13:12:59.625 161 12549.55 96.35 54760.55 88888.00 2014-06-10 13:12:59.750 161 12549.60 96.35 54760.53 88888.00 2014-06-10 13:12:59.875 161 12549.65 96.33 54760.55 88888.00 2014-06-10 13:13:00.000 161 12549.70 96.33 54760.55 88888.00 2014-06-10 13:13:00.125 161 12549.73 96.30 54760.50 88888.00 2014-06-10 13:13:00.250 161 12549.70 96.30 54760.53 88888.00 2014-06-10 13:13:00.375 161 12549.65 96.30 54760.53 88888.00 2014-06-10 13:13:00.500 161 12549.62 96.28 54760.53 88888.00 2014-06-10 13:13:00.625 161 12549.62 96.28 54760.53 88888.00 2014-06-10 13:13:00.750 161 12549.62 96.28 54760.55 88888.00 2014-06-10 13:13:00.875 161 12549.67 96.28 54760.57 88888.00 2014-06-10 13:13:01.000 161 12549.60 96.25 54760.55 88888.00 2014-06-10 13:13:01.125 161 12549.60 96.25 54760.57 88888.00 2014-06-10 13:13:01.250 161 12549.70 96.22 54760.55 88888.00 2014-06-10 13:13:01.375 161 12549.77 96.22 54760.53 88888.00 2014-06-10 13:13:01.500 161 12549.77 96.20 54760.50 88888.00 2014-06-10 13:13:01.625 161 12549.75 96.17 54760.50 88888.00 2014-06-10 13:13:01.750 161 12549.73 96.20 54760.53 88888.00 2014-06-10 13:13:01.875 161 12549.73 96.17 54760.55 88888.00 2014-06-10 13:13:02.000 161 12549.70 96.15 54760.55 88888.00 2014-06-10 13:13:02.125 161 12549.65 96.15 54760.55 88888.00 2014-06-10 13:13:02.250 161 12549.67 96.12 54760.55 88888.00 2014-06-10 13:13:02.375 161 12549.73 96.12 54760.53 88888.00 2014-06-10 13:13:02.500 161 12549.75 96.15 54760.53 88888.00 2014-06-10 13:13:02.625 161 12549.75 96.12 54760.55 88888.00 2014-06-10 13:13:02.750 161 12549.70 96.10 54760.55 88888.00 2014-06-10 13:13:02.875 161 12549.75 96.10 54760.55 88888.00 2014-06-10 13:13:03.000 161 12549.75 96.08 54760.57 88888.00 2014-06-10 13:13:03.125 161 12549.73 96.05 54760.55 88888.00 2014-06-10 13:13:03.250 161 12549.67 96.05 54760.53 88888.00 2014-06-10 13:13:03.375 161 12549.70 96.08 54760.53 88888.00 2014-06-10 13:13:03.500 161 12549.73 96.05 54760.53 88888.00 2014-06-10 13:13:03.625 161 12549.75 96.05 54760.53 88888.00 2014-06-10 13:13:03.750 161 12549.77 96.05 54760.55 88888.00 2014-06-10 13:13:03.875 161 12549.73 96.05 54760.53 88888.00 2014-06-10 13:13:04.000 161 12549.65 96.00 54760.50 88888.00 2014-06-10 13:13:04.125 161 12549.65 95.97 54760.50 88888.00 2014-06-10 13:13:04.250 161 12549.60 95.97 54760.53 88888.00 2014-06-10 13:13:04.375 161 12549.65 95.97 54760.50 88888.00 2014-06-10 13:13:04.500 161 12549.73 95.95 54760.50 88888.00 2014-06-10 13:13:04.625 161 12549.77 95.95 54760.50 88888.00 2014-06-10 13:13:04.750 161 12549.77 95.92 54760.47 88888.00 2014-06-10 13:13:04.875 161 12549.80 95.92 54760.50 88888.00 2014-06-10 13:13:05.000 161 12549.80 95.92 54760.47 88888.00 2014-06-10 13:13:05.125 161 12549.83 95.92 54760.47 88888.00 2014-06-10 13:13:05.250 161 12549.75 95.90 54760.50 88888.00 2014-06-10 13:13:05.375 161 12549.75 95.88 54760.45 88888.00 2014-06-10 13:13:05.500 161 12549.73 95.83 54760.45 88888.00 2014-06-10 13:13:05.625 161 12549.80 95.83 54760.45 88888.00 2014-06-10 13:13:05.750 161 12549.75 95.85 54760.45 88888.00 2014-06-10 13:13:05.875 161 12549.73 95.85 54760.50 88888.00 2014-06-10 13:13:06.000 161 12549.67 95.85 54760.47 88888.00 2014-06-10 13:13:06.125 161 12549.70 95.85 54760.47 88888.00 2014-06-10 13:13:06.250 161 12549.73 95.80 54760.45 88888.00 2014-06-10 13:13:06.375 161 12549.80 95.80 54760.45 88888.00 2014-06-10 13:13:06.500 161 12549.77 95.78 54760.45 88888.00 2014-06-10 13:13:06.625 161 12549.70 95.78 54760.45 88888.00 2014-06-10 13:13:06.750 161 12549.65 95.75 54760.47 88888.00 2014-06-10 13:13:06.875 161 12549.70 95.72 54760.43 88888.00 2014-06-10 13:13:07.000 161 12549.77 95.70 54760.45 88888.00 2014-06-10 13:13:07.125 161 12549.73 95.72 54760.47 88888.00 2014-06-10 13:13:07.250 161 12549.67 95.72 54760.50 88888.00 2014-06-10 13:13:07.375 161 12549.75 95.72 54760.45 88888.00 2014-06-10 13:13:07.500 161 12549.77 95.72 54760.47 88888.00 2014-06-10 13:13:07.625 161 12549.83 95.72 54760.45 88888.00 2014-06-10 13:13:07.750 161 12549.83 95.72 54760.45 88888.00 2014-06-10 13:13:07.875 161 12549.80 95.70 54760.47 88888.00 2014-06-10 13:13:08.000 161 12549.77 95.65 54760.45 88888.00 2014-06-10 13:13:08.125 161 12549.73 95.65 54760.45 88888.00 2014-06-10 13:13:08.250 161 12549.73 95.60 54760.45 88888.00 2014-06-10 13:13:08.375 161 12549.80 95.60 54760.45 88888.00 2014-06-10 13:13:08.500 161 12549.77 95.60 54760.45 88888.00 2014-06-10 13:13:08.625 161 12549.70 95.62 54760.43 88888.00 2014-06-10 13:13:08.750 161 12549.70 95.60 54760.45 88888.00 2014-06-10 13:13:08.875 161 12549.62 95.58 54760.47 88888.00 2014-06-10 13:13:09.000 161 12549.58 95.55 54760.45 88888.00 2014-06-10 13:13:09.125 161 12549.65 95.55 54760.47 88888.00 2014-06-10 13:13:09.250 161 12549.67 95.58 54760.47 88888.00 2014-06-10 13:13:09.375 161 12549.73 95.55 54760.47 88888.00 2014-06-10 13:13:09.500 161 12549.77 95.55 54760.45 88888.00 2014-06-10 13:13:09.625 161 12549.80 95.53 54760.47 88888.00 2014-06-10 13:13:09.750 161 12549.73 95.53 54760.47 88888.00 2014-06-10 13:13:09.875 161 12549.67 95.53 54760.47 88888.00 2014-06-10 13:13:10.000 161 12549.70 95.53 54760.43 88888.00 2014-06-10 13:13:10.125 161 12549.73 95.47 54760.43 88888.00 2014-06-10 13:13:10.250 161 12549.73 95.45 54760.40 88888.00 2014-06-10 13:13:10.375 161 12549.70 95.47 54760.43 88888.00 2014-06-10 13:13:10.500 161 12549.67 95.42 54760.43 88888.00 2014-06-10 13:13:10.625 161 12549.67 95.42 54760.43 88888.00 2014-06-10 13:13:10.750 161 12549.73 95.42 54760.40 88888.00 2014-06-10 13:13:10.875 161 12549.75 95.42 54760.43 88888.00 2014-06-10 13:13:11.000 161 12549.80 95.45 54760.43 88888.00 2014-06-10 13:13:11.125 161 12549.77 95.40 54760.43 88888.00 2014-06-10 13:13:11.250 161 12549.73 95.35 54760.43 88888.00 2014-06-10 13:13:11.375 161 12549.73 95.35 54760.38 88888.00 2014-06-10 13:13:11.500 161 12549.73 95.33 54760.38 88888.00 2014-06-10 13:13:11.625 161 12549.77 95.35 54760.38 88888.00 2014-06-10 13:13:11.750 161 12549.83 95.33 54760.40 88888.00 2014-06-10 13:13:11.875 161 12549.80 95.33 54760.40 88888.00 2014-06-10 13:13:12.000 161 12549.75 95.30 54760.38 88888.00 2014-06-10 13:13:12.125 161 12549.73 95.33 54760.40 88888.00 2014-06-10 13:13:12.250 161 12549.67 95.30 54760.40 88888.00 2014-06-10 13:13:12.375 161 12549.77 95.30 54760.38 88888.00 2014-06-10 13:13:12.500 161 12549.77 95.28 54760.35 88888.00 2014-06-10 13:13:12.625 161 12549.80 95.25 54760.35 88888.00 2014-06-10 13:13:12.750 161 12549.77 95.25 54760.38 88888.00 2014-06-10 13:13:12.875 161 12549.73 95.25 54760.40 88888.00 2014-06-10 13:13:13.000 161 12549.77 95.22 54760.40 88888.00 2014-06-10 13:13:13.125 161 12549.83 95.22 54760.43 88888.00 2014-06-10 13:13:13.250 161 12549.75 95.15 54760.38 88888.00 2014-06-10 13:13:13.375 161 12549.73 95.17 54760.35 88888.00 2014-06-10 13:13:13.500 161 12549.73 95.22 54760.40 88888.00 2014-06-10 13:13:13.625 161 12549.65 95.22 54760.40 88888.00 2014-06-10 13:13:13.750 161 12549.67 95.20 54760.38 88888.00 2014-06-10 13:13:13.875 161 12549.70 95.20 54760.38 88888.00 2014-06-10 13:13:14.000 161 12549.73 95.17 54760.35 88888.00 2014-06-10 13:13:14.125 161 12549.73 95.17 54760.35 88888.00 2014-06-10 13:13:14.250 161 12549.73 95.17 54760.40 88888.00 2014-06-10 13:13:14.375 161 12549.70 95.17 54760.40 88888.00 2014-06-10 13:13:14.500 161 12549.70 95.15 54760.38 88888.00 2014-06-10 13:13:14.625 161 12549.77 95.12 54760.35 88888.00 2014-06-10 13:13:14.750 161 12549.75 95.12 54760.35 88888.00 2014-06-10 13:13:14.875 161 12549.77 95.12 54760.38 88888.00 2014-06-10 13:13:15.000 161 12549.70 95.12 54760.38 88888.00 2014-06-10 13:13:15.125 161 12549.67 95.12 54760.35 88888.00 2014-06-10 13:13:15.250 161 12549.62 95.10 54760.35 88888.00 2014-06-10 13:13:15.375 161 12549.67 95.12 54760.35 88888.00 2014-06-10 13:13:15.500 161 12549.65 95.12 54760.38 88888.00 2014-06-10 13:13:15.625 161 12549.67 95.10 54760.38 88888.00 2014-06-10 13:13:15.750 161 12549.70 95.10 54760.38 88888.00 2014-06-10 13:13:15.875 161 12549.73 95.08 54760.35 88888.00 2014-06-10 13:13:16.000 161 12549.80 95.08 54760.35 88888.00 2014-06-10 13:13:16.125 161 12549.85 95.05 54760.35 88888.00 2014-06-10 13:13:16.250 161 12549.83 95.03 54760.38 88888.00 2014-06-10 13:13:16.375 161 12549.85 95.05 54760.38 88888.00 2014-06-10 13:13:16.500 161 12549.85 95.05 54760.38 88888.00 2014-06-10 13:13:16.625 161 12549.85 95.03 54760.38 88888.00 2014-06-10 13:13:16.750 161 12549.90 94.97 54760.38 88888.00 2014-06-10 13:13:16.875 161 12549.90 95.00 54760.35 88888.00 2014-06-10 13:13:17.000 161 12549.83 95.00 54760.40 88888.00 2014-06-10 13:13:17.125 161 12549.77 94.97 54760.38 88888.00 2014-06-10 13:13:17.250 161 12549.73 94.97 54760.38 88888.00 2014-06-10 13:13:17.375 161 12549.80 94.97 54760.38 88888.00 2014-06-10 13:13:17.500 161 12549.83 94.92 54760.38 88888.00 2014-06-10 13:13:17.625 161 12549.77 94.95 54760.35 88888.00 2014-06-10 13:13:17.750 161 12549.83 94.95 54760.38 88888.00 2014-06-10 13:13:17.875 161 12549.77 94.92 54760.38 88888.00 2014-06-10 13:13:18.000 161 12549.73 94.90 54760.35 88888.00 2014-06-10 13:13:18.125 161 12549.73 94.92 54760.38 88888.00 2014-06-10 13:13:18.250 161 12549.70 94.92 54760.38 88888.00 2014-06-10 13:13:18.375 161 12549.70 94.88 54760.38 88888.00 2014-06-10 13:13:18.500 161 12549.73 94.85 54760.38 88888.00 2014-06-10 13:13:18.625 161 12549.75 94.83 54760.35 88888.00 2014-06-10 13:13:18.750 161 12549.77 94.88 54760.38 88888.00 2014-06-10 13:13:18.875 161 12549.77 94.88 54760.38 88888.00 2014-06-10 13:13:19.000 161 12549.75 94.83 54760.35 88888.00 2014-06-10 13:13:19.125 161 12549.73 94.80 54760.32 88888.00 2014-06-10 13:13:19.250 161 12549.70 94.78 54760.35 88888.00 2014-06-10 13:13:19.375 161 12549.73 94.78 54760.35 88888.00 2014-06-10 13:13:19.500 161 12549.73 94.80 54760.38 88888.00 2014-06-10 13:13:19.625 161 12549.77 94.80 54760.38 88888.00 2014-06-10 13:13:19.750 161 12549.77 94.80 54760.35 88888.00 2014-06-10 13:13:19.875 161 12549.67 94.75 54760.35 88888.00 2014-06-10 13:13:20.000 161 12549.73 94.70 54760.35 88888.00 2014-06-10 13:13:20.125 161 12549.77 94.70 54760.40 88888.00 2014-06-10 13:13:20.250 161 12549.75 94.70 54760.38 88888.00 2014-06-10 13:13:20.375 161 12549.77 94.70 54760.35 88888.00 2014-06-10 13:13:20.500 161 12549.77 94.70 54760.35 88888.00 2014-06-10 13:13:20.625 161 12549.73 94.67 54760.38 88888.00 2014-06-10 13:13:20.750 161 12549.73 94.65 54760.38 88888.00 2014-06-10 13:13:20.875 161 12549.75 94.65 54760.40 88888.00 2014-06-10 13:13:21.000 161 12549.73 94.65 54760.38 88888.00 2014-06-10 13:13:21.125 161 12549.73 94.67 54760.35 88888.00 2014-06-10 13:13:21.250 161 12549.73 94.65 54760.35 88888.00 2014-06-10 13:13:21.375 161 12549.75 94.62 54760.35 88888.00 2014-06-10 13:13:21.500 161 12549.73 94.60 54760.35 88888.00 2014-06-10 13:13:21.625 161 12549.73 94.62 54760.40 88888.00 2014-06-10 13:13:21.750 161 12549.75 94.60 54760.35 88888.00 2014-06-10 13:13:21.875 161 12549.75 94.55 54760.32 88888.00 2014-06-10 13:13:22.000 161 12549.73 94.53 54760.30 88888.00 2014-06-10 13:13:22.125 161 12549.73 94.55 54760.35 88888.00 2014-06-10 13:13:22.250 161 12549.67 94.58 54760.32 88888.00 2014-06-10 13:13:22.375 161 12549.67 94.60 54760.35 88888.00 2014-06-10 13:13:22.500 161 12549.67 94.58 54760.32 88888.00 2014-06-10 13:13:22.625 161 12549.73 94.53 54760.32 88888.00 2014-06-10 13:13:22.750 161 12549.75 94.53 54760.32 88888.00 2014-06-10 13:13:22.875 161 12549.73 94.50 54760.30 88888.00 2014-06-10 13:13:23.000 161 12549.73 94.53 54760.28 88888.00 2014-06-10 13:13:23.125 161 12549.77 94.50 54760.32 88888.00 2014-06-10 13:13:23.250 161 12549.75 94.47 54760.35 88888.00 2014-06-10 13:13:23.375 161 12549.83 94.45 54760.32 88888.00 2014-06-10 13:13:23.500 161 12549.88 94.45 54760.32 88888.00 2014-06-10 13:13:23.625 161 12549.92 94.50 54760.32 88888.00 2014-06-10 13:13:23.750 161 12549.85 94.47 54760.35 88888.00 2014-06-10 13:13:23.875 161 12549.80 94.50 54760.35 88888.00 2014-06-10 13:13:24.000 161 12549.77 94.50 54760.30 88888.00 2014-06-10 13:13:24.125 161 12549.80 94.47 54760.28 88888.00 2014-06-10 13:13:24.250 161 12549.75 94.45 54760.28 88888.00 2014-06-10 13:13:24.375 161 12549.80 94.45 54760.30 88888.00 2014-06-10 13:13:24.500 161 12549.83 94.45 54760.32 88888.00 2014-06-10 13:13:24.625 161 12549.80 94.42 54760.30 88888.00 2014-06-10 13:13:24.750 161 12549.75 94.40 54760.28 88888.00 2014-06-10 13:13:24.875 161 12549.75 94.42 54760.30 88888.00 2014-06-10 13:13:25.000 161 12549.77 94.42 54760.30 88888.00 2014-06-10 13:13:25.125 161 12549.77 94.40 54760.30 88888.00 2014-06-10 13:13:25.250 161 12549.75 94.33 54760.30 88888.00 2014-06-10 13:13:25.375 161 12549.70 94.33 54760.28 88888.00 2014-06-10 13:13:25.500 161 12549.65 94.38 54760.28 88888.00 2014-06-10 13:13:25.625 161 12549.67 94.35 54760.30 88888.00 2014-06-10 13:13:25.750 161 12549.75 94.35 54760.30 88888.00 2014-06-10 13:13:25.875 161 12549.77 94.35 54760.30 88888.00 2014-06-10 13:13:26.000 161 12549.75 94.33 54760.30 88888.00 2014-06-10 13:13:26.125 161 12549.73 94.33 54760.32 88888.00 2014-06-10 13:13:26.250 161 12549.75 94.33 54760.32 88888.00 2014-06-10 13:13:26.375 161 12549.80 94.33 54760.35 88888.00 2014-06-10 13:13:26.500 161 12549.67 94.33 54760.32 88888.00 2014-06-10 13:13:26.625 161 12549.65 94.35 54760.32 88888.00 2014-06-10 13:13:26.750 161 12549.65 94.30 54760.32 88888.00 2014-06-10 13:13:26.875 161 12549.62 94.30 54760.30 88888.00 2014-06-10 13:13:27.000 161 12549.65 94.25 54760.30 88888.00 2014-06-10 13:13:27.125 161 12549.75 94.30 54760.32 88888.00 2014-06-10 13:13:27.250 161 12549.80 94.25 54760.30 88888.00 2014-06-10 13:13:27.375 161 12549.85 94.28 54760.30 88888.00 2014-06-10 13:13:27.500 161 12549.83 94.25 54760.30 88888.00 2014-06-10 13:13:27.625 161 12549.75 94.22 54760.30 88888.00 2014-06-10 13:13:27.750 161 12549.75 94.17 54760.30 88888.00 2014-06-10 13:13:27.875 161 12549.80 94.20 54760.28 88888.00 2014-06-10 13:13:28.000 161 12549.77 94.22 54760.30 88888.00 2014-06-10 13:13:28.125 161 12549.70 94.22 54760.32 88888.00 2014-06-10 13:13:28.250 161 12549.65 94.22 54760.30 88888.00 2014-06-10 13:13:28.375 161 12549.67 94.17 54760.28 88888.00 2014-06-10 13:13:28.500 161 12549.65 94.17 54760.28 88888.00 2014-06-10 13:13:28.625 161 12549.70 94.17 54760.30 88888.00 2014-06-10 13:13:28.750 161 12549.73 94.15 54760.25 88888.00 2014-06-10 13:13:28.875 161 12549.73 94.15 54760.28 88888.00 2014-06-10 13:13:29.000 161 12549.70 94.15 54760.25 88888.00 2014-06-10 13:13:29.125 161 12549.67 94.12 54760.28 88888.00 2014-06-10 13:13:29.250 161 12549.67 94.10 54760.30 88888.00 2014-06-10 13:13:29.375 161 12549.73 94.12 54760.32 88888.00 2014-06-10 13:13:29.500 161 12549.67 94.12 54760.30 88888.00 2014-06-10 13:13:29.625 161 12549.65 94.12 54760.28 88888.00 2014-06-10 13:13:29.750 161 12549.70 94.10 54760.30 88888.00 2014-06-10 13:13:29.875 161 12549.70 94.08 54760.28 88888.00 2014-06-10 13:13:30.000 161 12549.70 94.08 54760.25 88888.00 2014-06-10 13:13:30.125 161 12549.73 94.05 54760.25 88888.00 2014-06-10 13:13:30.250 161 12549.73 94.00 54760.25 88888.00 2014-06-10 13:13:30.375 161 12549.83 94.00 54760.22 88888.00 2014-06-10 13:13:30.500 161 12549.80 94.03 54760.25 88888.00 2014-06-10 13:13:30.625 161 12549.80 94.05 54760.25 88888.00 2014-06-10 13:13:30.750 161 12549.77 94.03 54760.22 88888.00 2014-06-10 13:13:30.875 161 12549.67 93.97 54760.25 88888.00 2014-06-10 13:13:31.000 161 12549.67 94.00 54760.28 88888.00 2014-06-10 13:13:31.125 161 12549.65 93.97 54760.25 88888.00 2014-06-10 13:13:31.250 161 12549.62 93.97 54760.22 88888.00 2014-06-10 13:13:31.375 161 12549.65 93.97 54760.22 88888.00 2014-06-10 13:13:31.500 161 12549.70 94.00 54760.25 88888.00 2014-06-10 13:13:31.625 161 12549.70 93.97 54760.28 88888.00 2014-06-10 13:13:31.750 161 12549.60 93.97 54760.30 88888.00 2014-06-10 13:13:31.875 161 12549.58 93.92 54760.28 88888.00 2014-06-10 13:13:32.000 161 12549.65 93.92 54760.25 88888.00 2014-06-10 13:13:32.125 161 12549.70 93.90 54760.28 88888.00 2014-06-10 13:13:32.250 161 12549.65 93.90 54760.28 88888.00 2014-06-10 13:13:32.375 161 12549.67 93.88 54760.28 88888.00 2014-06-10 13:13:32.500 161 12549.67 93.85 54760.22 88888.00 2014-06-10 13:13:32.625 161 12549.65 93.88 54760.28 88888.00 2014-06-10 13:13:32.750 161 12549.65 93.85 54760.28 88888.00 2014-06-10 13:13:32.875 161 12549.62 93.83 54760.30 88888.00 2014-06-10 13:13:33.000 161 12549.58 93.85 54760.30 88888.00 2014-06-10 13:13:33.125 161 12549.50 93.85 54760.28 88888.00 2014-06-10 13:13:33.250 161 12549.55 93.80 54760.25 88888.00 2014-06-10 13:13:33.375 161 12549.62 93.80 54760.22 88888.00 2014-06-10 13:13:33.500 161 12549.65 93.78 54760.22 88888.00 2014-06-10 13:13:33.625 161 12549.62 93.78 54760.25 88888.00 2014-06-10 13:13:33.750 161 12549.62 93.78 54760.25 88888.00 2014-06-10 13:13:33.875 161 12549.60 93.75 54760.28 88888.00 2014-06-10 13:13:34.000 161 12549.60 93.78 54760.22 88888.00 2014-06-10 13:13:34.125 161 12549.55 93.75 54760.22 88888.00 2014-06-10 13:13:34.250 161 12549.50 93.72 54760.25 88888.00 2014-06-10 13:13:34.375 161 12549.60 93.72 54760.25 88888.00 2014-06-10 13:13:34.500 161 12549.62 93.72 54760.22 88888.00 2014-06-10 13:13:34.625 161 12549.55 93.72 54760.25 88888.00 2014-06-10 13:13:34.750 161 12549.45 93.75 54760.22 88888.00 2014-06-10 13:13:34.875 161 12549.52 93.72 54760.22 88888.00 2014-06-10 13:13:35.000 161 12549.58 93.70 54760.25 88888.00 2014-06-10 13:13:35.125 161 12549.58 93.70 54760.25 88888.00 2014-06-10 13:13:35.250 161 12549.55 93.65 54760.22 88888.00 2014-06-10 13:13:35.375 161 12549.55 93.65 54760.20 88888.00 2014-06-10 13:13:35.500 161 12549.50 93.67 54760.20 88888.00 2014-06-10 13:13:35.625 161 12549.45 93.67 54760.20 88888.00 2014-06-10 13:13:35.750 161 12549.40 93.67 54760.20 88888.00 2014-06-10 13:13:35.875 161 12549.45 93.67 54760.20 88888.00 2014-06-10 13:13:36.000 161 12549.55 93.65 54760.22 88888.00 2014-06-10 13:13:36.125 161 12549.52 93.65 54760.25 88888.00 2014-06-10 13:13:36.250 161 12549.45 93.60 54760.22 88888.00 2014-06-10 13:13:36.375 161 12549.50 93.62 54760.22 88888.00 2014-06-10 13:13:36.500 161 12549.52 93.62 54760.22 88888.00 2014-06-10 13:13:36.625 161 12549.55 93.60 54760.25 88888.00 2014-06-10 13:13:36.750 161 12549.55 93.60 54760.22 88888.00 2014-06-10 13:13:36.875 161 12549.55 93.58 54760.20 88888.00 2014-06-10 13:13:37.000 161 12549.60 93.60 54760.20 88888.00 2014-06-10 13:13:37.125 161 12549.60 93.58 54760.20 88888.00 2014-06-10 13:13:37.250 161 12549.48 93.58 54760.22 88888.00 2014-06-10 13:13:37.375 161 12549.48 93.60 54760.22 88888.00 2014-06-10 13:13:37.500 161 12549.50 93.55 54760.22 88888.00 2014-06-10 13:13:37.625 161 12549.48 93.55 54760.20 88888.00 2014-06-10 13:13:37.750 161 12549.48 93.55 54760.20 88888.00 2014-06-10 13:13:37.875 161 12549.40 93.53 54760.25 88888.00 2014-06-10 13:13:38.000 161 12549.45 93.53 54760.25 88888.00 2014-06-10 13:13:38.125 161 12549.52 93.53 54760.28 88888.00 2014-06-10 13:13:38.250 161 12549.48 93.53 54760.28 88888.00 2014-06-10 13:13:38.375 161 12549.42 93.53 54760.30 88888.00 2014-06-10 13:13:38.500 161 12549.40 93.47 54760.32 88888.00 2014-06-10 13:13:38.625 161 12549.50 93.42 54760.30 88888.00 2014-06-10 13:13:38.750 161 12549.58 93.42 54760.28 88888.00 2014-06-10 13:13:38.875 161 12549.62 93.42 54760.30 88888.00 2014-06-10 13:13:39.000 161 12549.60 93.45 54760.30 88888.00 2014-06-10 13:13:39.125 161 12549.55 93.45 54760.25 88888.00 2014-06-10 13:13:39.250 161 12549.48 93.42 54760.25 88888.00 2014-06-10 13:13:39.375 161 12549.55 93.45 54760.22 88888.00 2014-06-10 13:13:39.500 161 12549.55 93.45 54760.28 88888.00 2014-06-10 13:13:39.625 161 12549.48 93.45 54760.25 88888.00 2014-06-10 13:13:39.750 161 12549.38 93.42 54760.25 88888.00 2014-06-10 13:13:39.875 161 12549.35 93.42 54760.28 88888.00 2014-06-10 13:13:40.000 161 12549.42 93.42 54760.28 88888.00 2014-06-10 13:13:40.125 161 12549.48 93.42 54760.25 88888.00 2014-06-10 13:13:40.250 161 12549.42 93.40 54760.25 88888.00 2014-06-10 13:13:40.375 161 12549.45 93.38 54760.22 88888.00 2014-06-10 13:13:40.500 161 12549.42 93.35 54760.22 88888.00 2014-06-10 13:13:40.625 161 12549.42 93.33 54760.25 88888.00 2014-06-10 13:13:40.750 161 12549.38 93.35 54760.22 88888.00 2014-06-10 13:13:40.875 161 12549.40 93.35 54760.20 88888.00 2014-06-10 13:13:41.000 161 12549.42 93.35 54760.20 88888.00 2014-06-10 13:13:41.125 161 12549.42 93.35 54760.20 88888.00 2014-06-10 13:13:41.250 161 12549.38 93.33 54760.22 88888.00 2014-06-10 13:13:41.375 161 12549.38 93.33 54760.20 88888.00 2014-06-10 13:13:41.500 161 12549.48 93.30 54760.20 88888.00 2014-06-10 13:13:41.625 161 12549.42 93.30 54760.22 88888.00 2014-06-10 13:13:41.750 161 12549.33 93.30 54760.25 88888.00 2014-06-10 13:13:41.875 161 12549.33 93.28 54760.22 88888.00 2014-06-10 13:13:42.000 161 12549.40 93.25 54760.20 88888.00 2014-06-10 13:13:42.125 161 12549.45 93.22 54760.22 88888.00 2014-06-10 13:13:42.250 161 12549.42 93.22 54760.22 88888.00 2014-06-10 13:13:42.375 161 12549.45 93.22 54760.20 88888.00 2014-06-10 13:13:42.500 161 12549.48 93.22 54760.20 88888.00 2014-06-10 13:13:42.625 161 12549.42 93.22 54760.22 88888.00 2014-06-10 13:13:42.750 161 12549.38 93.20 54760.20 88888.00 2014-06-10 13:13:42.875 161 12549.35 93.20 54760.20 88888.00 2014-06-10 13:13:43.000 161 12549.35 93.17 54760.18 88888.00 2014-06-10 13:13:43.125 161 12549.40 93.17 54760.18 88888.00 2014-06-10 13:13:43.250 161 12549.40 93.15 54760.20 88888.00 2014-06-10 13:13:43.375 161 12549.45 93.17 54760.20 88888.00 2014-06-10 13:13:43.500 161 12549.42 93.20 54760.20 88888.00 2014-06-10 13:13:43.625 161 12549.45 93.17 54760.20 88888.00 2014-06-10 13:13:43.750 161 12549.48 93.15 54760.20 88888.00 2014-06-10 13:13:43.875 161 12549.50 93.12 54760.22 88888.00 2014-06-10 13:13:44.000 161 12549.42 93.12 54760.22 88888.00 2014-06-10 13:13:44.125 161 12549.38 93.12 54760.22 88888.00 2014-06-10 13:13:44.250 161 12549.38 93.12 54760.25 88888.00 2014-06-10 13:13:44.375 161 12549.42 93.15 54760.25 88888.00 2014-06-10 13:13:44.500 161 12549.38 93.15 54760.25 88888.00 2014-06-10 13:13:44.625 161 12549.38 93.12 54760.25 88888.00 2014-06-10 13:13:44.750 161 12549.35 93.08 54760.25 88888.00 2014-06-10 13:13:44.875 161 12549.27 93.10 54760.22 88888.00 2014-06-10 13:13:45.000 161 12549.35 93.12 54760.22 88888.00 2014-06-10 13:13:45.125 161 12549.38 93.10 54760.22 88888.00 2014-06-10 13:13:45.250 161 12549.40 93.08 54760.20 88888.00 2014-06-10 13:13:45.375 161 12549.42 93.08 54760.20 88888.00 2014-06-10 13:13:45.500 161 12549.38 93.08 54760.20 88888.00 2014-06-10 13:13:45.625 161 12549.42 93.10 54760.22 88888.00 2014-06-10 13:13:45.750 161 12549.38 93.08 54760.22 88888.00 2014-06-10 13:13:45.875 161 12549.38 93.08 54760.20 88888.00 2014-06-10 13:13:46.000 161 12549.40 93.05 54760.20 88888.00 2014-06-10 13:13:46.125 161 12549.40 93.05 54760.22 88888.00 2014-06-10 13:13:46.250 161 12549.38 93.03 54760.20 88888.00 2014-06-10 13:13:46.375 161 12549.42 93.03 54760.20 88888.00 2014-06-10 13:13:46.500 161 12549.42 93.00 54760.18 88888.00 2014-06-10 13:13:46.625 161 12549.38 93.03 54760.20 88888.00 2014-06-10 13:13:46.750 161 12549.38 93.03 54760.20 88888.00 2014-06-10 13:13:46.875 161 12549.35 92.97 54760.15 88888.00 2014-06-10 13:13:47.000 161 12549.38 92.97 54760.12 88888.00 2014-06-10 13:13:47.125 161 12549.40 93.00 54760.12 88888.00 2014-06-10 13:13:47.250 161 12549.38 92.97 54760.15 88888.00 2014-06-10 13:13:47.375 161 12549.42 92.95 54760.15 88888.00 2014-06-10 13:13:47.500 161 12549.45 92.92 54760.10 88888.00 2014-06-10 13:13:47.625 161 12549.38 92.92 54760.10 88888.00 2014-06-10 13:13:47.750 161 12549.27 92.90 54760.12 88888.00 2014-06-10 13:13:47.875 161 12549.33 92.90 54760.15 88888.00 2014-06-10 13:13:48.000 161 12549.35 92.90 54760.12 88888.00 2014-06-10 13:13:48.125 161 12549.35 92.90 54760.12 88888.00 2014-06-10 13:13:48.250 161 12549.27 92.90 54760.10 88888.00 2014-06-10 13:13:48.375 161 12549.27 92.90 54760.10 88888.00 2014-06-10 13:13:48.500 161 12549.23 92.90 54760.12 88888.00 2014-06-10 13:13:48.625 161 12549.30 92.90 54760.15 88888.00 2014-06-10 13:13:48.750 161 12549.33 92.92 54760.18 88888.00 2014-06-10 13:13:48.875 161 12549.35 92.90 54760.15 88888.00 2014-06-10 13:13:49.000 161 12549.35 92.90 54760.15 88888.00 2014-06-10 13:13:49.125 161 12549.33 92.88 54760.10 88888.00 2014-06-10 13:13:49.250 161 12549.27 92.83 54760.15 88888.00 2014-06-10 13:13:49.375 161 12549.25 92.83 54760.15 88888.00 2014-06-10 13:13:49.500 161 12549.23 92.85 54760.12 88888.00 2014-06-10 13:13:49.625 161 12549.27 92.85 54760.12 88888.00 2014-06-10 13:13:49.750 161 12549.33 92.85 54760.15 88888.00 2014-06-10 13:13:49.875 161 12549.38 92.85 54760.15 88888.00 2014-06-10 13:13:50.000 161 12549.38 92.85 54760.15 88888.00 2014-06-10 13:13:50.125 161 12549.33 92.83 54760.18 88888.00 2014-06-10 13:13:50.250 161 12549.20 92.83 54760.20 88888.00 2014-06-10 13:13:50.375 161 12549.23 92.83 54760.20 88888.00 2014-06-10 13:13:50.500 161 12549.25 92.80 54760.18 88888.00 2014-06-10 13:13:50.625 161 12549.30 92.80 54760.15 88888.00 2014-06-10 13:13:50.750 161 12549.30 92.80 54760.18 88888.00 2014-06-10 13:13:50.875 161 12549.33 92.80 54760.15 88888.00 2014-06-10 13:13:51.000 161 12549.27 92.78 54760.15 88888.00 2014-06-10 13:13:51.125 161 12549.30 92.75 54760.15 88888.00 2014-06-10 13:13:51.250 161 12549.35 92.75 54760.15 88888.00 2014-06-10 13:13:51.375 161 12549.42 92.78 54760.15 88888.00 2014-06-10 13:13:51.500 161 12549.42 92.75 54760.15 88888.00 2014-06-10 13:13:51.625 161 12549.42 92.75 54760.18 88888.00 2014-06-10 13:13:51.750 161 12549.38 92.75 54760.15 88888.00 2014-06-10 13:13:51.875 161 12549.25 92.75 54760.12 88888.00 2014-06-10 13:13:52.000 161 12549.25 92.72 54760.10 88888.00 2014-06-10 13:13:52.125 161 12549.27 92.72 54760.12 88888.00 2014-06-10 13:13:52.250 161 12549.20 92.70 54760.15 88888.00 2014-06-10 13:13:52.375 161 12549.33 92.72 54760.12 88888.00 2014-06-10 13:13:52.500 161 12549.35 92.70 54760.12 88888.00 2014-06-10 13:13:52.625 161 12549.35 92.70 54760.12 88888.00 2014-06-10 13:13:52.750 161 12549.33 92.70 54760.12 88888.00 2014-06-10 13:13:52.875 161 12549.35 92.70 54760.12 88888.00 2014-06-10 13:13:53.000 161 12549.40 92.70 54760.12 88888.00 2014-06-10 13:13:53.125 161 12549.42 92.70 54760.15 88888.00 2014-06-10 13:13:53.250 161 12549.38 92.62 54760.10 88888.00 2014-06-10 13:13:53.375 161 12549.33 92.65 54760.10 88888.00 2014-06-10 13:13:53.500 161 12549.23 92.65 54760.07 88888.00 2014-06-10 13:13:53.625 161 12549.27 92.62 54760.07 88888.00 2014-06-10 13:13:53.750 161 12549.38 92.60 54760.10 88888.00 2014-06-10 13:13:53.875 161 12549.33 92.65 54760.10 88888.00 2014-06-10 13:13:54.000 161 12549.25 92.65 54760.07 88888.00 2014-06-10 13:13:54.125 161 12549.15 92.62 54760.10 88888.00 2014-06-10 13:13:54.250 161 12549.17 92.60 54760.12 88888.00 2014-06-10 13:13:54.375 161 12549.27 92.60 54760.07 88888.00 2014-06-10 13:13:54.500 161 12549.33 92.58 54760.07 88888.00 2014-06-10 13:13:54.625 161 12549.23 92.60 54760.07 88888.00 2014-06-10 13:13:54.750 161 12549.17 92.58 54760.07 88888.00 2014-06-10 13:13:54.875 161 12549.20 92.58 54760.05 88888.00 2014-06-10 13:13:55.000 161 12549.17 92.60 54760.07 88888.00 2014-06-10 13:13:55.125 161 12549.17 92.58 54760.10 88888.00 2014-06-10 13:13:55.250 161 12549.20 92.58 54760.10 88888.00 2014-06-10 13:13:55.375 161 12549.27 92.60 54760.07 88888.00 2014-06-10 13:13:55.500 161 12549.25 92.58 54760.05 88888.00 2014-06-10 13:13:55.625 161 12549.25 92.55 54760.03 88888.00 2014-06-10 13:13:55.750 161 12549.27 92.53 54760.05 88888.00 2014-06-10 13:13:55.875 161 12549.30 92.53 54760.10 88888.00 2014-06-10 13:13:56.000 161 12549.30 92.53 54760.10 88888.00 2014-06-10 13:13:56.125 161 12549.25 92.50 54760.10 88888.00 2014-06-10 13:13:56.250 161 12549.25 92.47 54760.12 88888.00 2014-06-10 13:13:56.375 161 12549.33 92.53 54760.12 88888.00 2014-06-10 13:13:56.500 161 12549.30 92.55 54760.12 88888.00 2014-06-10 13:13:56.625 161 12549.25 92.53 54760.12 88888.00 2014-06-10 13:13:56.750 161 12549.25 92.53 54760.12 88888.00 2014-06-10 13:13:56.875 161 12549.23 92.53 54760.12 88888.00 2014-06-10 13:13:57.000 161 12549.20 92.47 54760.07 88888.00 2014-06-10 13:13:57.125 161 12549.12 92.45 54760.05 88888.00 2014-06-10 13:13:57.250 161 12549.12 92.45 54760.07 88888.00 2014-06-10 13:13:57.375 161 12549.20 92.50 54760.07 88888.00 2014-06-10 13:13:57.500 161 12549.23 92.45 54760.07 88888.00 2014-06-10 13:13:57.625 161 12549.17 92.42 54760.07 88888.00 2014-06-10 13:13:57.750 161 12549.15 92.45 54760.10 88888.00 2014-06-10 13:13:57.875 161 12549.17 92.47 54760.10 88888.00 2014-06-10 13:13:58.000 161 12549.20 92.42 54760.05 88888.00 2014-06-10 13:13:58.125 161 12549.17 92.42 54760.07 88888.00 2014-06-10 13:13:58.250 161 12549.23 92.40 54760.07 88888.00 2014-06-10 13:13:58.375 161 12549.23 92.42 54760.07 88888.00 2014-06-10 13:13:58.500 161 12549.23 92.42 54760.10 88888.00 2014-06-10 13:13:58.625 161 12549.20 92.42 54760.10 88888.00 2014-06-10 13:13:58.750 161 12549.20 92.40 54760.10 88888.00 2014-06-10 13:13:58.875 161 12549.23 92.38 54760.07 88888.00 2014-06-10 13:13:59.000 161 12549.30 92.38 54760.07 88888.00 2014-06-10 13:13:59.125 161 12549.23 92.38 54760.05 88888.00 2014-06-10 13:13:59.250 161 12549.12 92.35 54760.03 88888.00 2014-06-10 13:13:59.375 161 12549.17 92.38 54760.03 88888.00 2014-06-10 13:13:59.500 161 12549.15 92.35 54760.05 88888.00 2014-06-10 13:13:59.625 161 12549.12 92.33 54760.03 88888.00 2014-06-10 13:13:59.750 161 12549.15 92.35 54760.05 88888.00 2014-06-10 13:13:59.875 161 12549.10 92.35 54760.05 88888.00 2014-06-10 13:14:00.000 161 12549.08 92.35 54760.05 88888.00 2014-06-10 13:14:00.125 161 12549.12 92.30 54760.03 88888.00 2014-06-10 13:14:00.250 161 12549.15 92.33 54760.00 88888.00 2014-06-10 13:14:00.375 161 12549.15 92.33 54760.00 88888.00 2014-06-10 13:14:00.500 161 12549.12 92.33 54760.03 88888.00 2014-06-10 13:14:00.625 161 12549.10 92.28 54760.03 88888.00 2014-06-10 13:14:00.750 161 12549.10 92.28 54760.03 88888.00 2014-06-10 13:14:00.875 161 12549.15 92.28 54760.03 88888.00 2014-06-10 13:14:01.000 161 12549.15 92.30 54760.03 88888.00 2014-06-10 13:14:01.125 161 12549.08 92.30 54760.03 88888.00 2014-06-10 13:14:01.250 161 12549.05 92.30 54760.05 88888.00 2014-06-10 13:14:01.375 161 12549.08 92.30 54760.05 88888.00 2014-06-10 13:14:01.500 161 12549.05 92.30 54760.07 88888.00 2014-06-10 13:14:01.625 161 12549.08 92.28 54760.05 88888.00 2014-06-10 13:14:01.750 161 12549.10 92.25 54760.03 88888.00 2014-06-10 13:14:01.875 161 12549.08 92.25 54760.00 88888.00 2014-06-10 13:14:02.000 161 12549.12 92.25 54760.03 88888.00 2014-06-10 13:14:02.125 161 12549.08 92.22 54760.03 88888.00 2014-06-10 13:14:02.250 161 12549.10 92.17 54760.03 88888.00 2014-06-10 13:14:02.375 161 12549.17 92.17 54760.00 88888.00 2014-06-10 13:14:02.500 161 12549.17 92.22 54760.00 88888.00 2014-06-10 13:14:02.625 161 12549.10 92.17 54760.05 88888.00 2014-06-10 13:14:02.750 161 12549.10 92.20 54760.05 88888.00 2014-06-10 13:14:02.875 161 12549.15 92.15 54760.03 88888.00 2014-06-10 13:14:03.000 161 12549.17 92.12 54760.03 88888.00 2014-06-10 13:14:03.125 161 12549.15 92.12 54760.05 88888.00 2014-06-10 13:14:03.250 161 12549.10 92.12 54760.03 88888.00 2014-06-10 13:14:03.375 161 12549.05 92.15 54760.03 88888.00 2014-06-10 13:14:03.500 161 12549.02 92.15 54760.03 88888.00 2014-06-10 13:14:03.625 161 12549.10 92.12 54760.03 88888.00 2014-06-10 13:14:03.750 161 12549.12 92.12 54760.03 88888.00 2014-06-10 13:14:03.875 161 12549.20 92.15 54760.00 88888.00 2014-06-10 13:14:04.000 161 12549.25 92.15 54760.00 88888.00 2014-06-10 13:14:04.125 161 12549.17 92.12 54760.03 88888.00 2014-06-10 13:14:04.250 161 12549.12 92.15 54760.00 88888.00 2014-06-10 13:14:04.375 161 12549.10 92.17 54759.97 88888.00 2014-06-10 13:14:04.500 161 12549.05 92.15 54759.95 88888.00 2014-06-10 13:14:04.625 161 12549.02 92.12 54759.95 88888.00 2014-06-10 13:14:04.750 161 12549.05 92.08 54759.97 88888.00 2014-06-10 13:14:04.875 161 12549.12 92.08 54759.97 88888.00 2014-06-10 13:14:05.000 161 12549.12 92.08 54759.95 88888.00 2014-06-10 13:14:05.125 161 12549.05 92.10 54759.95 88888.00 2014-06-10 13:14:05.250 161 12549.08 92.08 54759.93 88888.00 2014-06-10 13:14:05.375 161 12549.23 92.08 54759.93 88888.00 2014-06-10 13:14:05.500 161 12549.15 92.12 54759.95 88888.00 2014-06-10 13:14:05.625 161 12549.08 92.10 54759.95 88888.00 2014-06-10 13:14:05.750 161 12549.00 92.08 54759.93 88888.00 2014-06-10 13:14:05.875 161 12549.05 92.08 54759.90 88888.00 2014-06-10 13:14:06.000 161 12549.10 92.05 54759.90 88888.00 2014-06-10 13:14:06.125 161 12549.08 92.08 54759.90 88888.00 2014-06-10 13:14:06.250 161 12549.02 92.05 54759.93 88888.00 2014-06-10 13:14:06.375 161 12549.00 92.05 54759.90 88888.00 2014-06-10 13:14:06.500 161 12549.00 92.03 54759.90 88888.00 2014-06-10 13:14:06.625 161 12548.98 92.00 54759.93 88888.00 2014-06-10 13:14:06.750 161 12549.02 92.03 54759.95 88888.00 2014-06-10 13:14:06.875 161 12549.05 92.03 54759.95 88888.00 2014-06-10 13:14:07.000 161 12549.05 92.00 54759.95 88888.00 2014-06-10 13:14:07.125 161 12549.08 91.97 54759.93 88888.00 2014-06-10 13:14:07.250 161 12548.98 91.97 54759.93 88888.00 2014-06-10 13:14:07.375 161 12548.92 91.97 54759.93 88888.00 2014-06-10 13:14:07.500 161 12549.02 91.97 54759.95 88888.00 2014-06-10 13:14:07.625 161 12549.08 91.97 54759.95 88888.00 2014-06-10 13:14:07.750 161 12549.05 91.97 54759.93 88888.00 2014-06-10 13:14:07.875 161 12549.02 91.97 54759.93 88888.00 2014-06-10 13:14:08.000 161 12548.95 91.97 54759.93 88888.00 2014-06-10 13:14:08.125 161 12548.98 91.95 54759.93 88888.00 2014-06-10 13:14:08.250 161 12548.98 91.90 54759.95 88888.00 2014-06-10 13:14:08.375 161 12549.00 91.95 54759.97 88888.00 2014-06-10 13:14:08.500 161 12548.95 91.97 54759.97 88888.00 2014-06-10 13:14:08.625 161 12548.98 91.95 54759.95 88888.00 2014-06-10 13:14:08.750 161 12548.98 91.92 54759.93 88888.00 2014-06-10 13:14:08.875 161 12548.95 91.95 54759.95 88888.00 2014-06-10 13:14:09.000 161 12548.92 91.90 54759.93 88888.00 2014-06-10 13:14:09.125 161 12548.95 91.92 54759.90 88888.00 2014-06-10 13:14:09.250 161 12548.90 91.92 54759.95 88888.00 2014-06-10 13:14:09.375 161 12548.88 91.92 54759.93 88888.00 2014-06-10 13:14:09.500 161 12548.85 91.88 54759.95 88888.00 2014-06-10 13:14:09.625 161 12548.88 91.88 54759.95 88888.00 2014-06-10 13:14:09.750 161 12548.92 91.90 54759.95 88888.00 2014-06-10 13:14:09.875 161 12548.95 91.92 54759.93 88888.00 2014-06-10 13:14:10.000 161 12548.92 91.90 54759.90 88888.00 2014-06-10 13:14:10.125 161 12548.83 91.90 54759.90 88888.00 2014-06-10 13:14:10.250 161 12548.88 91.88 54759.88 88888.00 2014-06-10 13:14:10.375 161 12548.95 91.90 54759.88 88888.00 2014-06-10 13:14:10.500 161 12548.98 91.90 54759.88 88888.00 2014-06-10 13:14:10.625 161 12548.92 91.90 54759.85 88888.00 2014-06-10 13:14:10.750 161 12548.88 91.88 54759.88 88888.00 2014-06-10 13:14:10.875 161 12548.85 91.88 54759.88 88888.00 2014-06-10 13:14:11.000 161 12548.83 91.85 54759.88 88888.00 2014-06-10 13:14:11.125 161 12548.90 91.88 54759.90 88888.00 2014-06-10 13:14:11.250 161 12548.90 91.83 54759.93 88888.00 2014-06-10 13:14:11.375 161 12548.90 91.85 54759.93 88888.00 2014-06-10 13:14:11.500 161 12548.80 91.85 54759.88 88888.00 2014-06-10 13:14:11.625 161 12548.85 91.83 54759.88 88888.00 2014-06-10 13:14:11.750 161 12548.88 91.83 54759.90 88888.00 2014-06-10 13:14:11.875 161 12548.85 91.83 54759.93 88888.00 2014-06-10 13:14:12.000 161 12548.85 91.83 54759.93 88888.00 2014-06-10 13:14:12.125 161 12548.85 91.80 54759.90 88888.00 2014-06-10 13:14:12.250 161 12548.80 91.78 54759.88 88888.00 2014-06-10 13:14:12.375 161 12548.80 91.78 54759.90 88888.00 2014-06-10 13:14:12.500 161 12548.77 91.80 54759.88 88888.00 2014-06-10 13:14:12.625 161 12548.80 91.80 54759.88 88888.00 2014-06-10 13:14:12.750 161 12548.88 91.80 54759.85 88888.00 2014-06-10 13:14:12.875 161 12548.85 91.75 54759.82 88888.00 2014-06-10 13:14:13.000 161 12548.83 91.72 54759.85 88888.00 2014-06-10 13:14:13.125 161 12548.88 91.72 54759.88 88888.00 2014-06-10 13:14:13.250 161 12548.77 91.70 54759.85 88888.00 2014-06-10 13:14:13.375 161 12548.80 91.75 54759.88 88888.00 2014-06-10 13:14:13.500 161 12548.80 91.75 54759.88 88888.00 2014-06-10 13:14:13.625 161 12548.83 91.72 54759.88 88888.00 2014-06-10 13:14:13.750 161 12548.80 91.72 54759.85 88888.00 2014-06-10 13:14:13.875 161 12548.77 91.70 54759.85 88888.00 2014-06-10 13:14:14.000 161 12548.77 91.67 54759.88 88888.00 2014-06-10 13:14:14.125 161 12548.80 91.67 54759.90 88888.00 2014-06-10 13:14:14.250 161 12548.80 91.62 54759.88 88888.00 2014-06-10 13:14:14.375 161 12548.83 91.62 54759.90 88888.00 2014-06-10 13:14:14.500 161 12548.75 91.62 54759.88 88888.00 2014-06-10 13:14:14.625 161 12548.77 91.65 54759.90 88888.00 2014-06-10 13:14:14.750 161 12548.77 91.60 54759.90 88888.00 2014-06-10 13:14:14.875 161 12548.77 91.60 54759.88 88888.00 2014-06-10 13:14:15.000 161 12548.80 91.60 54759.85 88888.00 2014-06-10 13:14:15.125 161 12548.80 91.60 54759.88 88888.00 2014-06-10 13:14:15.250 161 12548.77 91.58 54759.90 88888.00 2014-06-10 13:14:15.375 161 12548.80 91.58 54759.88 88888.00 2014-06-10 13:14:15.500 161 12548.77 91.58 54759.88 88888.00 2014-06-10 13:14:15.625 161 12548.73 91.60 54759.82 88888.00 2014-06-10 13:14:15.750 161 12548.67 91.60 54759.80 88888.00 2014-06-10 13:14:15.875 161 12548.70 91.62 54759.80 88888.00 2014-06-10 13:14:16.000 161 12548.70 91.62 54759.80 88888.00 2014-06-10 13:14:16.125 161 12548.67 91.60 54759.80 88888.00 2014-06-10 13:14:16.250 161 12548.65 91.58 54759.80 88888.00 2014-06-10 13:14:16.375 161 12548.73 91.58 54759.78 88888.00 2014-06-10 13:14:16.500 161 12548.73 91.58 54759.78 88888.00 2014-06-10 13:14:16.625 161 12548.70 91.55 54759.75 88888.00 2014-06-10 13:14:16.750 161 12548.73 91.55 54759.75 88888.00 2014-06-10 13:14:16.875 161 12548.73 91.58 54759.78 88888.00 2014-06-10 13:14:17.000 161 12548.73 91.60 54759.78 88888.00 2014-06-10 13:14:17.125 161 12548.70 91.55 54759.80 88888.00 2014-06-10 13:14:17.250 161 12548.70 91.50 54759.80 88888.00 2014-06-10 13:14:17.375 161 12548.73 91.53 54759.82 88888.00 2014-06-10 13:14:17.500 161 12548.67 91.55 54759.80 88888.00 2014-06-10 13:14:17.625 161 12548.67 91.50 54759.80 88888.00 2014-06-10 13:14:17.750 161 12548.70 91.50 54759.78 88888.00 2014-06-10 13:14:17.875 161 12548.77 91.50 54759.78 88888.00 2014-06-10 13:14:18.000 161 12548.75 91.45 54759.75 88888.00 2014-06-10 13:14:18.125 161 12548.73 91.45 54759.80 88888.00 2014-06-10 13:14:18.250 161 12548.73 91.45 54759.82 88888.00 2014-06-10 13:14:18.375 161 12548.75 91.50 54759.80 88888.00 2014-06-10 13:14:18.500 161 12548.75 91.50 54759.80 88888.00 2014-06-10 13:14:18.625 161 12548.75 91.50 54759.78 88888.00 2014-06-10 13:14:18.750 161 12548.73 91.45 54759.78 88888.00 2014-06-10 13:14:18.875 161 12548.67 91.42 54759.78 88888.00 2014-06-10 13:14:19.000 161 12548.70 91.45 54759.78 88888.00 2014-06-10 13:14:19.125 161 12548.67 91.42 54759.80 88888.00 2014-06-10 13:14:19.250 161 12548.60 91.40 54759.78 88888.00 2014-06-10 13:14:19.375 161 12548.67 91.40 54759.78 88888.00 2014-06-10 13:14:19.500 161 12548.70 91.42 54759.80 88888.00 2014-06-10 13:14:19.625 161 12548.70 91.45 54759.78 88888.00 2014-06-10 13:14:19.750 161 12548.65 91.42 54759.78 88888.00 2014-06-10 13:14:19.875 161 12548.50 91.42 54759.75 88888.00 2014-06-10 13:14:20.000 161 12548.48 91.40 54759.78 88888.00 2014-06-10 13:14:20.125 161 12548.60 91.38 54759.82 88888.00 2014-06-10 13:14:20.250 161 12548.67 91.38 54759.82 88888.00 2014-06-10 13:14:20.375 161 12548.70 91.40 54759.80 88888.00 2014-06-10 13:14:20.500 161 12548.70 91.40 54759.80 88888.00 2014-06-10 13:14:20.625 161 12548.67 91.38 54759.78 88888.00 2014-06-10 13:14:20.750 161 12548.65 91.40 54759.82 88888.00 2014-06-10 13:14:20.875 161 12548.67 91.38 54759.80 88888.00 2014-06-10 13:14:21.000 161 12548.70 91.35 54759.75 88888.00 2014-06-10 13:14:21.125 161 12548.62 91.35 54759.78 88888.00 2014-06-10 13:14:21.250 161 12548.52 91.33 54759.78 88888.00 2014-06-10 13:14:21.375 161 12548.50 91.33 54759.75 88888.00 2014-06-10 13:14:21.500 161 12548.50 91.33 54759.75 88888.00 2014-06-10 13:14:21.625 161 12548.62 91.33 54759.78 88888.00 2014-06-10 13:14:21.750 161 12548.65 91.33 54759.78 88888.00 2014-06-10 13:14:21.875 161 12548.60 91.30 54759.75 88888.00 2014-06-10 13:14:22.000 161 12548.60 91.30 54759.72 88888.00 2014-06-10 13:14:22.125 161 12548.65 91.30 54759.75 88888.00 2014-06-10 13:14:22.250 161 12548.60 91.28 54759.75 88888.00 2014-06-10 13:14:22.375 161 12548.62 91.25 54759.75 88888.00 2014-06-10 13:14:22.500 161 12548.58 91.28 54759.75 88888.00 2014-06-10 13:14:22.625 161 12548.55 91.28 54759.75 88888.00 2014-06-10 13:14:22.750 161 12548.55 91.28 54759.75 88888.00 2014-06-10 13:14:22.875 161 12548.60 91.28 54759.72 88888.00 2014-06-10 13:14:23.000 161 12548.58 91.22 54759.70 88888.00 2014-06-10 13:14:23.125 161 12548.55 91.22 54759.72 88888.00 2014-06-10 13:14:23.250 161 12548.55 91.20 54759.72 88888.00 2014-06-10 13:14:23.375 161 12548.58 91.20 54759.72 88888.00 2014-06-10 13:14:23.500 161 12548.55 91.22 54759.68 88888.00 2014-06-10 13:14:23.625 161 12548.50 91.25 54759.72 88888.00 2014-06-10 13:14:23.750 161 12548.52 91.22 54759.72 88888.00 2014-06-10 13:14:23.875 161 12548.58 91.22 54759.70 88888.00 2014-06-10 13:14:24.000 161 12548.62 91.22 54759.70 88888.00 2014-06-10 13:14:24.125 161 12548.58 91.17 54759.70 88888.00 2014-06-10 13:14:24.250 161 12548.52 91.15 54759.70 88888.00 2014-06-10 13:14:24.375 161 12548.52 91.15 54759.70 88888.00 2014-06-10 13:14:24.500 161 12548.52 91.15 54759.68 88888.00 2014-06-10 13:14:24.625 161 12548.55 91.15 54759.68 88888.00 2014-06-10 13:14:24.750 161 12548.60 91.17 54759.68 88888.00 2014-06-10 13:14:24.875 161 12548.62 91.15 54759.70 88888.00 2014-06-10 13:14:25.000 161 12548.60 91.12 54759.68 88888.00 2014-06-10 13:14:25.125 161 12548.52 91.15 54759.68 88888.00 2014-06-10 13:14:25.250 161 12548.52 91.15 54759.70 88888.00 2014-06-10 13:14:25.375 161 12548.55 91.15 54759.70 88888.00 2014-06-10 13:14:25.500 161 12548.55 91.12 54759.68 88888.00 2014-06-10 13:14:25.625 161 12548.52 91.17 54759.68 88888.00 2014-06-10 13:14:25.750 161 12548.55 91.20 54759.70 88888.00 2014-06-10 13:14:25.875 161 12548.58 91.15 54759.70 88888.00 2014-06-10 13:14:26.000 161 12548.55 91.12 54759.65 88888.00 2014-06-10 13:14:26.125 161 12548.55 91.10 54759.70 88888.00 2014-06-10 13:14:26.250 161 12548.52 91.12 54759.70 88888.00 2014-06-10 13:14:26.375 161 12548.50 91.12 54759.70 88888.00 2014-06-10 13:14:26.500 161 12548.50 91.05 54759.68 88888.00 2014-06-10 13:14:26.625 161 12548.52 91.05 54759.68 88888.00 2014-06-10 13:14:26.750 161 12548.52 91.08 54759.68 88888.00 2014-06-10 13:14:26.875 161 12548.50 91.08 54759.70 88888.00 2014-06-10 13:14:27.000 161 12548.48 91.05 54759.68 88888.00 2014-06-10 13:14:27.125 161 12548.52 91.05 54759.70 88888.00 2014-06-10 13:14:27.250 161 12548.50 91.05 54759.70 88888.00 2014-06-10 13:14:27.375 161 12548.48 91.05 54759.65 88888.00 2014-06-10 13:14:27.500 161 12548.48 91.05 54759.65 88888.00 2014-06-10 13:14:27.625 161 12548.52 91.00 54759.68 88888.00 2014-06-10 13:14:27.750 161 12548.58 90.97 54759.68 88888.00 2014-06-10 13:14:27.875 161 12548.55 90.97 54759.68 88888.00 2014-06-10 13:14:28.000 161 12548.52 90.95 54759.68 88888.00 2014-06-10 13:14:28.125 161 12548.55 91.00 54759.70 88888.00 2014-06-10 13:14:28.250 161 12548.50 90.97 54759.65 88888.00 2014-06-10 13:14:28.375 161 12548.42 90.92 54759.62 88888.00 2014-06-10 13:14:28.500 161 12548.45 90.95 54759.62 88888.00 2014-06-10 13:14:28.625 161 12548.52 90.97 54759.62 88888.00 2014-06-10 13:14:28.750 161 12548.60 90.97 54759.65 88888.00 2014-06-10 13:14:28.875 161 12548.62 90.95 54759.60 88888.00 2014-06-10 13:14:29.000 161 12548.58 90.88 54759.60 88888.00 2014-06-10 13:14:29.125 161 12548.52 90.95 54759.60 88888.00 2014-06-10 13:14:29.250 161 12548.50 90.95 54759.62 88888.00 2014-06-10 13:14:29.375 161 12548.45 90.92 54759.57 88888.00 2014-06-10 13:14:29.500 161 12548.45 90.90 54759.57 88888.00 2014-06-10 13:14:29.625 161 12548.52 90.88 54759.55 88888.00 2014-06-10 13:14:29.750 161 12548.62 90.90 54759.57 88888.00 2014-06-10 13:14:29.875 161 12548.58 90.90 54759.57 88888.00 2014-06-10 13:14:30.000 161 12548.50 90.95 54759.57 88888.00 2014-06-10 13:14:30.125 161 12548.50 90.97 54759.57 88888.00 2014-06-10 13:14:30.250 161 12548.52 90.95 54759.57 88888.00 2014-06-10 13:14:30.375 161 12548.52 90.90 54759.55 88888.00 2014-06-10 13:14:30.500 161 12548.50 90.85 54759.55 88888.00 2014-06-10 13:14:30.625 161 12548.50 90.85 54759.57 88888.00 2014-06-10 13:14:30.750 161 12548.52 90.90 54759.57 88888.00 2014-06-10 13:14:30.875 161 12548.50 90.88 54759.55 88888.00 2014-06-10 13:14:31.000 161 12548.48 90.85 54759.53 88888.00 2014-06-10 13:14:31.125 161 12548.50 90.88 54759.55 88888.00 2014-06-10 13:14:31.250 161 12548.50 90.83 54759.57 88888.00 2014-06-10 13:14:31.375 161 12548.52 90.85 54759.57 88888.00 2014-06-10 13:14:31.500 161 12548.55 90.85 54759.57 88888.00 2014-06-10 13:14:31.625 161 12548.52 90.83 54759.55 88888.00 2014-06-10 13:14:31.750 161 12548.48 90.83 54759.57 88888.00 2014-06-10 13:14:31.875 161 12548.52 90.83 54759.55 88888.00 2014-06-10 13:14:32.000 161 12548.62 90.85 54759.55 88888.00 2014-06-10 13:14:32.125 161 12548.62 90.85 54759.60 88888.00 2014-06-10 13:14:32.250 161 12548.55 90.85 54759.57 88888.00 2014-06-10 13:14:32.375 161 12548.58 90.83 54759.55 88888.00 2014-06-10 13:14:32.500 161 12548.60 90.83 54759.55 88888.00 2014-06-10 13:14:32.625 161 12548.60 90.80 54759.57 88888.00 2014-06-10 13:14:32.750 161 12548.58 90.78 54759.55 88888.00 2014-06-10 13:14:32.875 161 12548.58 90.80 54759.53 88888.00 2014-06-10 13:14:33.000 161 12548.60 90.80 54759.55 88888.00 2014-06-10 13:14:33.125 161 12548.60 90.80 54759.55 88888.00 2014-06-10 13:14:33.250 161 12548.60 90.80 54759.53 88888.00 2014-06-10 13:14:33.375 161 12548.55 90.83 54759.53 88888.00 2014-06-10 13:14:33.500 161 12548.55 90.80 54759.53 88888.00 2014-06-10 13:14:33.625 161 12548.60 90.83 54759.53 88888.00 2014-06-10 13:14:33.750 161 12548.58 90.83 54759.53 88888.00 2014-06-10 13:14:33.875 161 12548.52 90.78 54759.50 88888.00 2014-06-10 13:14:34.000 161 12548.50 90.78 54759.47 88888.00 2014-06-10 13:14:34.125 161 12548.50 90.83 54759.50 88888.00 2014-06-10 13:14:34.250 161 12548.42 90.83 54759.53 88888.00 2014-06-10 13:14:34.375 161 12548.42 90.80 54759.55 88888.00 2014-06-10 13:14:34.500 161 12548.42 90.78 54759.53 88888.00 2014-06-10 13:14:34.625 161 12548.48 90.75 54759.50 88888.00 2014-06-10 13:14:34.750 161 12548.42 90.75 54759.50 88888.00 2014-06-10 13:14:34.875 161 12548.45 90.72 54759.47 88888.00 2014-06-10 13:14:35.000 161 12548.48 90.70 54759.47 88888.00 2014-06-10 13:14:35.125 161 12548.48 90.75 54759.50 88888.00 2014-06-10 13:14:35.250 161 12548.45 90.70 54759.53 88888.00 2014-06-10 13:14:35.375 161 12548.45 90.70 54759.47 88888.00 2014-06-10 13:14:35.500 161 12548.52 90.72 54759.47 88888.00 2014-06-10 13:14:35.625 161 12548.58 90.72 54759.43 88888.00 2014-06-10 13:14:35.750 161 12548.55 90.70 54759.43 88888.00 2014-06-10 13:14:35.875 161 12548.52 90.65 54759.40 88888.00 2014-06-10 13:14:36.000 161 12548.50 90.67 54759.38 88888.00 2014-06-10 13:14:36.125 161 12548.48 90.70 54759.40 88888.00 2014-06-10 13:14:36.250 161 12548.38 90.67 54759.43 88888.00 2014-06-10 13:14:36.375 161 12548.40 90.70 54759.43 88888.00 2014-06-10 13:14:36.500 161 12548.48 90.70 54759.43 88888.00 2014-06-10 13:14:36.625 161 12548.52 90.67 54759.45 88888.00 2014-06-10 13:14:36.750 161 12548.45 90.67 54759.45 88888.00 2014-06-10 13:14:36.875 161 12548.42 90.65 54759.45 88888.00 2014-06-10 13:14:37.000 161 12548.45 90.65 54759.45 88888.00 2014-06-10 13:14:37.125 161 12548.52 90.65 54759.47 88888.00 2014-06-10 13:14:37.250 161 12548.50 90.60 54759.45 88888.00 2014-06-10 13:14:37.375 161 12548.48 90.60 54759.43 88888.00 2014-06-10 13:14:37.500 161 12548.45 90.60 54759.40 88888.00 2014-06-10 13:14:37.625 161 12548.48 90.60 54759.43 88888.00 2014-06-10 13:14:37.750 161 12548.50 90.60 54759.45 88888.00 2014-06-10 13:14:37.875 161 12548.48 90.62 54759.45 88888.00 2014-06-10 13:14:38.000 161 12548.50 90.62 54759.43 88888.00 2014-06-10 13:14:38.125 161 12548.55 90.62 54759.45 88888.00 2014-06-10 13:14:38.250 161 12548.55 90.58 54759.43 88888.00 2014-06-10 13:14:38.375 161 12548.52 90.58 54759.43 88888.00 2014-06-10 13:14:38.500 161 12548.52 90.58 54759.43 88888.00 2014-06-10 13:14:38.625 161 12548.55 90.58 54759.43 88888.00 2014-06-10 13:14:38.750 161 12548.60 90.55 54759.45 88888.00 2014-06-10 13:14:38.875 161 12548.58 90.55 54759.43 88888.00 2014-06-10 13:14:39.000 161 12548.58 90.58 54759.40 88888.00 2014-06-10 13:14:39.125 161 12548.52 90.55 54759.40 88888.00 2014-06-10 13:14:39.250 161 12548.48 90.58 54759.40 88888.00 2014-06-10 13:14:39.375 161 12548.50 90.58 54759.40 88888.00 2014-06-10 13:14:39.500 161 12548.58 90.58 54759.43 88888.00 2014-06-10 13:14:39.625 161 12548.58 90.60 54759.40 88888.00 2014-06-10 13:14:39.750 161 12548.55 90.60 54759.38 88888.00 2014-06-10 13:14:39.875 161 12548.52 90.60 54759.38 88888.00 2014-06-10 13:14:40.000 161 12548.42 90.55 54759.35 88888.00 2014-06-10 13:14:40.125 161 12548.42 90.58 54759.38 88888.00 2014-06-10 13:14:40.250 161 12548.50 90.60 54759.40 88888.00 2014-06-10 13:14:40.375 161 12548.55 90.58 54759.43 88888.00 2014-06-10 13:14:40.500 161 12548.55 90.55 54759.38 88888.00 2014-06-10 13:14:40.625 161 12548.52 90.53 54759.35 88888.00 2014-06-10 13:14:40.750 161 12548.50 90.58 54759.38 88888.00 2014-06-10 13:14:40.875 161 12548.38 90.58 54759.38 88888.00 2014-06-10 13:14:41.000 161 12548.40 90.53 54759.35 88888.00 2014-06-10 13:14:41.125 161 12548.45 90.50 54759.32 88888.00 2014-06-10 13:14:41.250 161 12548.48 90.47 54759.35 88888.00 2014-06-10 13:14:41.375 161 12548.48 90.53 54759.35 88888.00 2014-06-10 13:14:41.500 161 12548.52 90.53 54759.32 88888.00 2014-06-10 13:14:41.625 161 12548.45 90.47 54759.32 88888.00 2014-06-10 13:14:41.750 161 12548.45 90.47 54759.28 88888.00 2014-06-10 13:14:41.875 161 12548.48 90.45 54759.30 88888.00 2014-06-10 13:14:42.000 161 12548.52 90.47 54759.32 88888.00 2014-06-10 13:14:42.125 161 12548.48 90.47 54759.32 88888.00 2014-06-10 13:14:42.250 161 12548.45 90.45 54759.32 88888.00 2014-06-10 13:14:42.375 161 12548.48 90.45 54759.32 88888.00 2014-06-10 13:14:42.500 161 12548.42 90.45 54759.30 88888.00 2014-06-10 13:14:42.625 161 12548.38 90.42 54759.30 88888.00 2014-06-10 13:14:42.750 161 12548.42 90.42 54759.30 88888.00 2014-06-10 13:14:42.875 161 12548.50 90.42 54759.32 88888.00 2014-06-10 13:14:43.000 161 12548.55 90.45 54759.32 88888.00 2014-06-10 13:14:43.125 161 12548.55 90.47 54759.35 88888.00 2014-06-10 13:14:43.250 161 12548.52 90.45 54759.32 88888.00 2014-06-10 13:14:43.375 161 12548.42 90.42 54759.30 88888.00 2014-06-10 13:14:43.500 161 12548.38 90.42 54759.30 88888.00 2014-06-10 13:14:43.625 161 12548.38 90.40 54759.28 88888.00 2014-06-10 13:14:43.750 161 12548.38 90.40 54759.28 88888.00 2014-06-10 13:14:43.875 161 12548.38 90.40 54759.30 88888.00 2014-06-10 13:14:44.000 161 12548.38 90.38 54759.28 88888.00 2014-06-10 13:14:44.125 161 12548.38 90.38 54759.28 88888.00 2014-06-10 13:14:44.250 161 12548.40 90.38 54759.30 88888.00 2014-06-10 13:14:44.375 161 12548.40 90.35 54759.28 88888.00 2014-06-10 13:14:44.500 161 12548.42 90.35 54759.30 88888.00 2014-06-10 13:14:44.625 161 12548.40 90.40 54759.30 88888.00 2014-06-10 13:14:44.750 161 12548.38 90.38 54759.30 88888.00 2014-06-10 13:14:44.875 161 12548.38 90.35 54759.32 88888.00 2014-06-10 13:14:45.000 161 12548.40 90.38 54759.32 88888.00 2014-06-10 13:14:45.125 161 12548.45 90.38 54759.30 88888.00 2014-06-10 13:14:45.250 161 12548.45 90.35 54759.30 88888.00 2014-06-10 13:14:45.375 161 12548.48 90.35 54759.28 88888.00 2014-06-10 13:14:45.500 161 12548.48 90.38 54759.30 88888.00 2014-06-10 13:14:45.625 161 12548.42 90.35 54759.30 88888.00 2014-06-10 13:14:45.750 161 12548.35 90.33 54759.28 88888.00 2014-06-10 13:14:45.875 161 12548.35 90.38 54759.30 88888.00 2014-06-10 13:14:46.000 161 12548.40 90.35 54759.28 88888.00 2014-06-10 13:14:46.125 161 12548.48 90.35 54759.28 88888.00 2014-06-10 13:14:46.250 161 12548.38 90.33 54759.30 88888.00 2014-06-10 13:14:46.375 161 12548.33 90.35 54759.30 88888.00 2014-06-10 13:14:46.500 161 12548.38 90.35 54759.28 88888.00 2014-06-10 13:14:46.625 161 12548.48 90.35 54759.25 88888.00 2014-06-10 13:14:46.750 161 12548.42 90.35 54759.25 88888.00 2014-06-10 13:14:46.875 161 12548.40 90.35 54759.25 88888.00 2014-06-10 13:14:47.000 161 12548.40 90.35 54759.28 88888.00 2014-06-10 13:14:47.125 161 12548.38 90.35 54759.25 88888.00 2014-06-10 13:14:47.250 161 12548.40 90.28 54759.25 88888.00 2014-06-10 13:14:47.375 161 12548.45 90.30 54759.22 88888.00 2014-06-10 13:14:47.500 161 12548.45 90.30 54759.22 88888.00 2014-06-10 13:14:47.625 161 12548.40 90.28 54759.22 88888.00 2014-06-10 13:14:47.750 161 12548.40 90.33 54759.22 88888.00 2014-06-10 13:14:47.875 161 12548.42 90.30 54759.25 88888.00 2014-06-10 13:14:48.000 161 12548.38 90.30 54759.25 88888.00 2014-06-10 13:14:48.125 161 12548.45 90.28 54759.25 88888.00 2014-06-10 13:14:48.250 161 12548.42 90.28 54759.25 88888.00 2014-06-10 13:14:48.375 161 12548.45 90.30 54759.25 88888.00 2014-06-10 13:14:48.500 161 12548.42 90.28 54759.25 88888.00 2014-06-10 13:14:48.625 161 12548.38 90.28 54759.22 88888.00 2014-06-10 13:14:48.750 161 12548.35 90.25 54759.22 88888.00 2014-06-10 13:14:48.875 161 12548.38 90.20 54759.20 88888.00 2014-06-10 13:14:49.000 161 12548.45 90.20 54759.20 88888.00 2014-06-10 13:14:49.125 161 12548.48 90.20 54759.22 88888.00 2014-06-10 13:14:49.250 161 12548.40 90.17 54759.22 88888.00 2014-06-10 13:14:49.375 161 12548.40 90.20 54759.20 88888.00 2014-06-10 13:14:49.500 161 12548.40 90.20 54759.22 88888.00 2014-06-10 13:14:49.625 161 12548.38 90.17 54759.20 88888.00 2014-06-10 13:14:49.750 161 12548.40 90.17 54759.22 88888.00 2014-06-10 13:14:49.875 161 12548.40 90.17 54759.22 88888.00 2014-06-10 13:14:50.000 161 12548.42 90.20 54759.25 88888.00 2014-06-10 13:14:50.125 161 12548.45 90.20 54759.22 88888.00 2014-06-10 13:14:50.250 161 12548.42 90.20 54759.28 88888.00 2014-06-10 13:14:50.375 161 12548.42 90.17 54759.25 88888.00 2014-06-10 13:14:50.500 161 12548.42 90.12 54759.25 88888.00 2014-06-10 13:14:50.625 161 12548.35 90.15 54759.25 88888.00 2014-06-10 13:14:50.750 161 12548.30 90.15 54759.22 88888.00 2014-06-10 13:14:50.875 161 12548.33 90.17 54759.25 88888.00 2014-06-10 13:14:51.000 161 12548.38 90.15 54759.22 88888.00 2014-06-10 13:14:51.125 161 12548.40 90.15 54759.22 88888.00 2014-06-10 13:14:51.250 161 12548.38 90.12 54759.25 88888.00 2014-06-10 13:14:51.375 161 12548.42 90.15 54759.22 88888.00 2014-06-10 13:14:51.500 161 12548.38 90.12 54759.22 88888.00 2014-06-10 13:14:51.625 161 12548.40 90.10 54759.22 88888.00 2014-06-10 13:14:51.750 161 12548.38 90.12 54759.25 88888.00 2014-06-10 13:14:51.875 161 12548.35 90.12 54759.22 88888.00 2014-06-10 13:14:52.000 161 12548.38 90.12 54759.22 88888.00 2014-06-10 13:14:52.125 161 12548.42 90.10 54759.20 88888.00 2014-06-10 13:14:52.250 161 12548.45 90.08 54759.20 88888.00 2014-06-10 13:14:52.375 161 12548.48 90.10 54759.20 88888.00 2014-06-10 13:14:52.500 161 12548.48 90.08 54759.20 88888.00 2014-06-10 13:14:52.625 161 12548.48 90.08 54759.18 88888.00 2014-06-10 13:14:52.750 161 12548.40 90.10 54759.18 88888.00 2014-06-10 13:14:52.875 161 12548.42 90.08 54759.20 88888.00 2014-06-10 13:14:53.000 161 12548.42 90.08 54759.18 88888.00 2014-06-10 13:14:53.125 161 12548.40 90.08 54759.20 88888.00 2014-06-10 13:14:53.250 161 12548.40 90.08 54759.20 88888.00 2014-06-10 13:14:53.375 161 12548.42 90.05 54759.18 88888.00 2014-06-10 13:14:53.500 161 12548.35 90.03 54759.15 88888.00 2014-06-10 13:14:53.625 161 12548.33 90.00 54759.15 88888.00 2014-06-10 13:14:53.750 161 12548.30 90.00 54759.15 88888.00 2014-06-10 13:14:53.875 161 12548.33 90.03 54759.15 88888.00 2014-06-10 13:14:54.000 161 12548.33 90.05 54759.12 88888.00 2014-06-10 13:14:54.125 161 12548.35 90.03 54759.15 88888.00 2014-06-10 13:14:54.250 161 12548.35 90.03 54759.18 88888.00 2014-06-10 13:14:54.375 161 12548.40 90.03 54759.15 88888.00 2014-06-10 13:14:54.500 161 12548.40 90.05 54759.18 88888.00 2014-06-10 13:14:54.625 161 12548.40 90.05 54759.15 88888.00 2014-06-10 13:14:54.750 161 12548.35 90.03 54759.15 88888.00 2014-06-10 13:14:54.875 161 12548.30 89.97 54759.15 88888.00 2014-06-10 13:14:55.000 161 12548.27 89.95 54759.15 88888.00 2014-06-10 13:14:55.125 161 12548.25 89.97 54759.12 88888.00 2014-06-10 13:14:55.250 161 12548.23 90.00 54759.15 88888.00 2014-06-10 13:14:55.375 161 12548.30 90.00 54759.15 88888.00 2014-06-10 13:14:55.500 161 12548.35 90.00 54759.12 88888.00 2014-06-10 13:14:55.625 161 12548.35 90.00 54759.12 88888.00 2014-06-10 13:14:55.750 161 12548.38 89.97 54759.12 88888.00 2014-06-10 13:14:55.875 161 12548.38 89.97 54759.12 88888.00 2014-06-10 13:14:56.000 161 12548.38 89.95 54759.12 88888.00 2014-06-10 13:14:56.125 161 12548.35 89.95 54759.12 88888.00 2014-06-10 13:14:56.250 161 12548.30 89.97 54759.20 88888.00 2014-06-10 13:14:56.375 161 12548.33 89.97 54759.18 88888.00 2014-06-10 13:14:56.500 161 12548.30 89.92 54759.15 88888.00 2014-06-10 13:14:56.625 161 12548.30 89.92 54759.12 88888.00 2014-06-10 13:14:56.750 161 12548.33 89.90 54759.12 88888.00 2014-06-10 13:14:56.875 161 12548.33 89.90 54759.10 88888.00 2014-06-10 13:14:57.000 161 12548.33 89.88 54759.07 88888.00 2014-06-10 13:14:57.125 161 12548.33 89.88 54759.10 88888.00 2014-06-10 13:14:57.250 161 12548.33 89.92 54759.10 88888.00 2014-06-10 13:14:57.375 161 12548.33 89.95 54759.12 88888.00 2014-06-10 13:14:57.500 161 12548.30 89.92 54759.10 88888.00 2014-06-10 13:14:57.625 161 12548.25 89.90 54759.10 88888.00 2014-06-10 13:14:57.750 161 12548.30 89.90 54759.10 88888.00 2014-06-10 13:14:57.875 161 12548.33 89.88 54759.10 88888.00 2014-06-10 13:14:58.000 161 12548.30 89.90 54759.07 88888.00 2014-06-10 13:14:58.125 161 12548.33 89.90 54759.07 88888.00 2014-06-10 13:14:58.250 161 12548.33 89.90 54759.07 88888.00 2014-06-10 13:14:58.375 161 12548.38 89.90 54759.07 88888.00 2014-06-10 13:14:58.500 161 12548.35 89.88 54759.07 88888.00 2014-06-10 13:14:58.625 161 12548.33 89.88 54759.07 88888.00 2014-06-10 13:14:58.750 161 12548.27 89.88 54759.07 88888.00 2014-06-10 13:14:58.875 161 12548.23 89.88 54759.07 88888.00 2014-06-10 13:14:59.000 161 12548.27 89.85 54759.05 88888.00 2014-06-10 13:14:59.125 161 12548.30 89.83 54759.07 88888.00 2014-06-10 13:14:59.250 161 12548.27 89.85 54759.07 88888.00 2014-06-10 13:14:59.375 161 12548.35 89.85 54759.07 88888.00 2014-06-10 13:14:59.500 161 12548.30 89.83 54759.07 88888.00 2014-06-10 13:14:59.625 161 12548.20 89.80 54759.05 88888.00 2014-06-10 13:14:59.750 161 12548.15 89.83 54759.05 88888.00 2014-06-10 13:14:59.875 161 12548.15 89.85 54759.03 88888.00 2014-06-10 13:15:00.000 161 12548.17 89.85 54759.05 88888.00 2014-06-10 13:15:00.125 161 12548.20 89.83 54759.03 88888.00 2014-06-10 13:15:00.250 161 12548.17 89.78 54759.03 88888.00 2014-06-10 13:15:00.375 161 12548.17 89.78 54759.00 88888.00 2014-06-10 13:15:00.500 161 12548.27 89.80 54759.00 88888.00 2014-06-10 13:15:00.625 161 12548.38 89.83 54759.00 88888.00 2014-06-10 13:15:00.750 161 12548.38 89.80 54759.00 88888.00 2014-06-10 13:15:00.875 161 12548.30 89.80 54759.00 88888.00 2014-06-10 13:15:01.000 161 12548.25 89.78 54759.00 88888.00 2014-06-10 13:15:01.125 161 12548.25 89.80 54759.00 88888.00 2014-06-10 13:15:01.250 161 12548.25 89.78 54759.05 88888.00 2014-06-10 13:15:01.375 161 12548.33 89.80 54759.05 88888.00 2014-06-10 13:15:01.500 161 12548.27 89.78 54759.05 88888.00 2014-06-10 13:15:01.625 161 12548.30 89.78 54758.97 88888.00 2014-06-10 13:15:01.750 161 12548.30 89.72 54759.00 88888.00 2014-06-10 13:15:01.875 161 12548.27 89.72 54758.97 88888.00 2014-06-10 13:15:02.000 161 12548.35 89.72 54759.00 88888.00 2014-06-10 13:15:02.125 161 12548.40 89.72 54758.95 88888.00 2014-06-10 13:15:02.250 161 12548.30 89.72 54758.75 88888.00 2014-06-10 13:15:02.375 161 12548.25 89.70 54758.68 88888.00 2014-06-10 13:15:02.500 161 12548.27 89.72 54758.70 88888.00 2014-06-10 13:15:02.625 161 12548.30 89.72 54758.72 88888.00 2014-06-10 13:15:02.750 161 12548.33 89.67 54758.72 88888.00 2014-06-10 13:15:02.875 161 12548.30 89.65 54758.72 88888.00 2014-06-10 13:15:03.000 161 12548.25 89.70 54758.72 88888.00 2014-06-10 13:15:03.125 161 12548.20 89.72 54758.70 88888.00 2014-06-10 13:15:03.250 161 12548.23 89.67 54758.70 88888.00 2014-06-10 13:15:03.375 161 12548.27 89.70 54758.72 88888.00 2014-06-10 13:15:03.500 161 12548.25 89.65 54758.72 88888.00 2014-06-10 13:15:03.625 161 12548.25 89.67 54758.75 88888.00 2014-06-10 13:15:03.750 161 12548.27 89.70 54758.75 88888.00 2014-06-10 13:15:03.875 161 12548.23 89.65 54758.70 88888.00 2014-06-10 13:15:04.000 161 12548.20 89.67 54758.65 88888.00 2014-06-10 13:15:04.125 161 12548.15 89.67 54758.20 88888.00 2014-06-10 13:15:04.250 161 12548.10 89.67 54757.70 88888.00 2014-06-10 13:15:04.375 161 12548.15 89.67 54757.68 88888.00 2014-06-10 13:15:04.500 161 12548.23 89.70 54757.72 88888.00 2014-06-10 13:15:04.625 161 12548.27 89.72 54757.72 88888.00 2014-06-10 13:15:04.750 161 12548.23 89.70 54757.70 88888.00 2014-06-10 13:15:04.875 161 12548.12 89.65 54757.68 88888.00 2014-06-10 13:15:05.000 161 12548.05 89.65 54757.70 88888.00 2014-06-10 13:15:05.125 161 12548.10 89.67 54758.18 88888.00 2014-06-10 13:15:05.250 161 12548.10 89.65 54758.68 88888.00 2014-06-10 13:15:05.375 161 12548.12 89.62 54758.70 88888.00 2014-06-10 13:15:05.500 161 12548.12 89.60 54758.68 88888.00 2014-06-10 13:15:05.625 161 12548.15 89.62 54758.68 88888.00 2014-06-10 13:15:05.750 161 12548.17 89.62 54758.70 88888.00 2014-06-10 13:15:05.875 161 12548.10 89.62 54758.68 88888.00 2014-06-10 13:15:06.000 161 12548.10 89.62 54758.68 88888.00 2014-06-10 13:15:06.125 161 12548.12 89.62 54758.68 88888.00 2014-06-10 13:15:06.250 161 12548.15 89.65 54758.65 88888.00 2014-06-10 13:15:06.375 161 12548.23 89.65 54758.65 88888.00 2014-06-10 13:15:06.500 161 12548.27 89.62 54758.68 88888.00 2014-06-10 13:15:06.625 161 12548.23 89.60 54758.65 88888.00 2014-06-10 13:15:06.750 161 12548.27 89.60 54758.65 88888.00 2014-06-10 13:15:06.875 161 12548.27 89.65 54758.68 88888.00 2014-06-10 13:15:07.000 161 12548.20 89.65 54758.68 88888.00 2014-06-10 13:15:07.125 161 12548.20 89.62 54758.65 88888.00 2014-06-10 13:15:07.250 161 12548.17 89.58 54758.65 88888.00 2014-06-10 13:15:07.375 161 12548.17 89.60 54758.65 88888.00 2014-06-10 13:15:07.500 161 12548.17 89.58 54758.65 88888.00 2014-06-10 13:15:07.625 161 12548.23 89.55 54758.60 88888.00 2014-06-10 13:15:07.750 161 12548.27 89.55 54758.62 88888.00 2014-06-10 13:15:07.875 161 12548.23 89.58 54758.65 88888.00 2014-06-10 13:15:08.000 161 12548.17 89.55 54758.68 88888.00 2014-06-10 13:15:08.125 161 12548.12 89.58 54758.70 88888.00 2014-06-10 13:15:08.250 161 12548.15 89.55 54758.70 88888.00 2014-06-10 13:15:08.375 161 12548.20 89.55 54758.65 88888.00 2014-06-10 13:15:08.500 161 12548.12 89.55 54758.65 88888.00 2014-06-10 13:15:08.625 161 12548.12 89.53 54758.65 88888.00 2014-06-10 13:15:08.750 161 12548.15 89.50 54758.68 88888.00 2014-06-10 13:15:08.875 161 12548.23 89.53 54758.68 88888.00 2014-06-10 13:15:09.000 161 12548.17 89.50 54758.65 88888.00 2014-06-10 13:15:09.125 161 12548.15 89.53 54758.65 88888.00 2014-06-10 13:15:09.250 161 12548.12 89.47 54758.62 88888.00 2014-06-10 13:15:09.375 161 12548.23 89.50 54758.65 88888.00 2014-06-10 13:15:09.500 161 12548.23 89.50 54758.62 88888.00 2014-06-10 13:15:09.625 161 12548.20 89.53 54758.62 88888.00 2014-06-10 13:15:09.750 161 12548.17 89.53 54758.65 88888.00 2014-06-10 13:15:09.875 161 12548.27 89.53 54758.65 88888.00 2014-06-10 13:15:10.000 161 12548.33 89.50 54758.62 88888.00 2014-06-10 13:15:10.125 161 12548.30 89.47 54758.62 88888.00 2014-06-10 13:15:10.250 161 12548.25 89.42 54758.60 88888.00 2014-06-10 13:15:10.375 161 12548.27 89.45 54758.60 88888.00 2014-06-10 13:15:10.500 161 12548.27 89.45 54758.60 88888.00 2014-06-10 13:15:10.625 161 12548.23 89.47 54758.60 88888.00 2014-06-10 13:15:10.750 161 12548.23 89.47 54758.60 88888.00 2014-06-10 13:15:10.875 161 12548.20 89.42 54758.60 88888.00 2014-06-10 13:15:11.000 161 12548.23 89.42 54758.60 88888.00 2014-06-10 13:15:11.125 161 12548.27 89.42 54758.62 88888.00 2014-06-10 13:15:11.250 161 12548.15 89.42 54758.62 88888.00 2014-06-10 13:15:11.375 161 12548.15 89.42 54758.60 88888.00 2014-06-10 13:15:11.500 161 12548.25 89.38 54758.57 88888.00 2014-06-10 13:15:11.625 161 12548.20 89.38 54758.60 88888.00 2014-06-10 13:15:11.750 161 12548.23 89.40 54758.60 88888.00 2014-06-10 13:15:11.875 161 12548.23 89.42 54758.57 88888.00 2014-06-10 13:15:12.000 161 12548.23 89.40 54758.57 88888.00 2014-06-10 13:15:12.125 161 12548.25 89.40 54758.57 88888.00 2014-06-10 13:15:12.250 161 12548.23 89.38 54758.57 88888.00 2014-06-10 13:15:12.375 161 12548.23 89.38 54758.57 88888.00 2014-06-10 13:15:12.500 161 12548.23 89.35 54758.57 88888.00 2014-06-10 13:15:12.625 161 12548.27 89.38 54758.57 88888.00 2014-06-10 13:15:12.750 161 12548.30 89.35 54758.55 88888.00 2014-06-10 13:15:12.875 161 12548.30 89.30 54758.53 88888.00 2014-06-10 13:15:13.000 161 12548.23 89.33 54758.55 88888.00 2014-06-10 13:15:13.125 161 12548.23 89.33 54758.55 88888.00 2014-06-10 13:15:13.250 161 12548.15 89.30 54758.53 88888.00 2014-06-10 13:15:13.375 161 12548.12 89.33 54758.57 88888.00 2014-06-10 13:15:13.500 161 12548.12 89.33 54758.57 88888.00 2014-06-10 13:15:13.625 161 12548.25 89.33 54758.55 88888.00 2014-06-10 13:15:13.750 161 12548.33 89.33 54758.55 88888.00 2014-06-10 13:15:13.875 161 12548.30 89.28 54758.55 88888.00 2014-06-10 13:15:14.000 161 12548.23 89.25 54758.55 88888.00 2014-06-10 13:15:14.125 161 12548.20 89.25 54758.55 88888.00 2014-06-10 13:15:14.250 161 12548.15 89.28 54758.57 88888.00 2014-06-10 13:15:14.375 161 12548.15 89.28 54758.57 88888.00 2014-06-10 13:15:14.500 161 12548.15 89.30 54758.60 88888.00 2014-06-10 13:15:14.625 161 12548.17 89.28 54758.62 88888.00 2014-06-10 13:15:14.750 161 12548.23 89.28 54758.62 88888.00 2014-06-10 13:15:14.875 161 12548.20 89.25 54758.57 88888.00 2014-06-10 13:15:15.000 161 12548.15 89.25 54758.57 88888.00 2014-06-10 13:15:15.125 161 12548.23 89.25 54758.57 88888.00 2014-06-10 13:15:15.250 161 12548.25 89.20 54758.55 88888.00 2014-06-10 13:15:15.375 161 12548.30 89.20 54758.53 88888.00 2014-06-10 13:15:15.500 161 12548.30 89.15 54758.55 88888.00 2014-06-10 13:15:15.625 161 12548.27 89.20 54758.55 88888.00 2014-06-10 13:15:15.750 161 12548.23 89.17 54758.55 88888.00 2014-06-10 13:15:15.875 161 12548.15 89.15 54758.55 88888.00 2014-06-10 13:15:16.000 161 12548.17 89.15 54758.55 88888.00 2014-06-10 13:15:16.125 161 12548.23 89.17 54758.57 88888.00 2014-06-10 13:15:16.250 161 12548.17 89.12 54758.55 88888.00 2014-06-10 13:15:16.375 161 12548.25 89.15 54758.55 88888.00 2014-06-10 13:15:16.500 161 12548.20 89.15 54758.53 88888.00 2014-06-10 13:15:16.625 161 12548.20 89.15 54758.53 88888.00 2014-06-10 13:15:16.750 161 12548.20 89.15 54758.53 88888.00 2014-06-10 13:15:16.875 161 12548.17 89.12 54758.50 88888.00 2014-06-10 13:15:17.000 161 12548.10 89.10 54758.50 88888.00 2014-06-10 13:15:17.125 161 12548.12 89.10 54758.53 88888.00 2014-06-10 13:15:17.250 161 12548.15 89.17 54758.55 88888.00 2014-06-10 13:15:17.375 161 12548.25 89.17 54758.57 88888.00 2014-06-10 13:15:17.500 161 12548.25 89.15 54758.53 88888.00 2014-06-10 13:15:17.625 161 12548.25 89.15 54758.50 88888.00 2014-06-10 13:15:17.750 161 12548.17 89.15 54758.50 88888.00 2014-06-10 13:15:17.875 161 12548.23 89.17 54758.50 88888.00 2014-06-10 13:15:18.000 161 12548.23 89.15 54758.53 88888.00 2014-06-10 13:15:18.125 161 12548.23 89.12 54758.50 88888.00 2014-06-10 13:15:18.250 161 12548.23 89.10 54758.50 88888.00 2014-06-10 13:15:18.375 161 12548.25 89.10 54758.47 88888.00 2014-06-10 13:15:18.500 161 12548.23 89.10 54758.47 88888.00 2014-06-10 13:15:18.625 161 12548.20 89.10 54758.50 88888.00 2014-06-10 13:15:18.750 161 12548.15 89.08 54758.53 88888.00 2014-06-10 13:15:18.875 161 12548.23 89.10 54758.53 88888.00 2014-06-10 13:15:19.000 161 12548.27 89.10 54758.50 88888.00 2014-06-10 13:15:19.125 161 12548.33 89.10 54758.50 88888.00 2014-06-10 13:15:19.250 161 12548.25 89.05 54758.47 88888.00 2014-06-10 13:15:19.375 161 12548.27 89.05 54758.47 88888.00 2014-06-10 13:15:19.500 161 12548.25 89.08 54758.50 88888.00 2014-06-10 13:15:19.625 161 12548.23 89.05 54758.50 88888.00 2014-06-10 13:15:19.750 161 12548.17 89.00 54758.45 88888.00 2014-06-10 13:15:19.875 161 12548.15 89.03 54758.47 88888.00 2014-06-10 13:15:20.000 161 12548.17 89.03 54758.47 88888.00 2014-06-10 13:15:20.125 161 12548.25 89.03 54758.47 88888.00 2014-06-10 13:15:20.250 161 12548.20 89.00 54758.45 88888.00 2014-06-10 13:15:20.375 161 12548.15 89.00 54758.45 88888.00 2014-06-10 13:15:20.500 161 12548.10 88.97 54758.45 88888.00 2014-06-10 13:15:20.625 161 12548.12 89.00 54758.47 88888.00 2014-06-10 13:15:20.750 161 12548.20 88.97 54758.45 88888.00 2014-06-10 13:15:20.875 161 12548.20 88.95 54758.45 88888.00 2014-06-10 13:15:21.000 161 12548.20 88.95 54758.45 88888.00 2014-06-10 13:15:21.125 161 12548.17 88.95 54758.43 88888.00 2014-06-10 13:15:21.250 161 12548.15 88.92 54758.47 88888.00 2014-06-10 13:15:21.375 161 12548.23 88.95 54758.47 88888.00 2014-06-10 13:15:21.500 161 12548.25 88.97 54758.50 88888.00 2014-06-10 13:15:21.625 161 12548.15 88.97 54758.45 88888.00 2014-06-10 13:15:21.750 161 12548.15 88.92 54758.45 88888.00 2014-06-10 13:15:21.875 161 12548.15 88.92 54758.45 88888.00 2014-06-10 13:15:22.000 161 12548.25 88.95 54758.45 88888.00 2014-06-10 13:15:22.125 161 12548.30 88.92 54758.43 88888.00 2014-06-10 13:15:22.250 161 12548.25 88.92 54758.43 88888.00 2014-06-10 13:15:22.375 161 12548.20 88.92 54758.43 88888.00 2014-06-10 13:15:22.500 161 12548.15 88.92 54758.45 88888.00 2014-06-10 13:15:22.625 161 12548.10 88.95 54758.43 88888.00 2014-06-10 13:15:22.750 161 12548.05 88.92 54758.40 88888.00 2014-06-10 13:15:22.875 161 12548.12 88.90 54758.40 88888.00 2014-06-10 13:15:23.000 161 12548.15 88.92 54758.40 88888.00 2014-06-10 13:15:23.125 161 12548.23 88.90 54758.38 88888.00 2014-06-10 13:15:23.250 161 12548.17 88.88 54758.38 88888.00 2014-06-10 13:15:23.375 161 12548.15 88.90 54758.40 88888.00 2014-06-10 13:15:23.500 161 12548.12 88.92 54758.40 88888.00 2014-06-10 13:15:23.625 161 12548.15 88.90 54758.43 88888.00 2014-06-10 13:15:23.750 161 12548.08 88.90 54758.43 88888.00 2014-06-10 13:15:23.875 161 12548.05 88.90 54758.43 88888.00 2014-06-10 13:15:24.000 161 12548.08 88.85 54758.38 88888.00 2014-06-10 13:15:24.125 161 12548.10 88.85 54758.38 88888.00 2014-06-10 13:15:24.250 161 12548.08 88.88 54758.40 88888.00 2014-06-10 13:15:24.375 161 12548.08 88.88 54758.40 88888.00 2014-06-10 13:15:24.500 161 12548.10 88.85 54758.38 88888.00 2014-06-10 13:15:24.625 161 12548.20 88.85 54758.38 88888.00 2014-06-10 13:15:24.750 161 12548.17 88.83 54758.38 88888.00 2014-06-10 13:15:24.875 161 12548.15 88.85 54758.38 88888.00 2014-06-10 13:15:25.000 161 12548.23 88.85 54758.40 88888.00 2014-06-10 13:15:25.125 161 12548.25 88.83 54758.43 88888.00 2014-06-10 13:15:25.250 161 12548.20 88.83 54758.40 88888.00 2014-06-10 13:15:25.375 161 12548.23 88.83 54758.38 88888.00 2014-06-10 13:15:25.500 161 12548.20 88.83 54758.38 88888.00 2014-06-10 13:15:25.625 161 12548.25 88.80 54758.38 88888.00 2014-06-10 13:15:25.750 161 12548.23 88.80 54758.38 88888.00 2014-06-10 13:15:25.875 161 12548.15 88.83 54758.38 88888.00 2014-06-10 13:15:26.000 161 12548.20 88.80 54758.40 88888.00 2014-06-10 13:15:26.125 161 12548.23 88.80 54758.40 88888.00 2014-06-10 13:15:26.250 161 12548.20 88.78 54758.38 88888.00 2014-06-10 13:15:26.375 161 12548.17 88.83 54758.38 88888.00 2014-06-10 13:15:26.500 161 12548.17 88.80 54758.38 88888.00 2014-06-10 13:15:26.625 161 12548.17 88.80 54758.38 88888.00 2014-06-10 13:15:26.750 161 12548.20 88.80 54758.35 88888.00 2014-06-10 13:15:26.875 161 12548.20 88.78 54758.38 88888.00 2014-06-10 13:15:27.000 161 12548.20 88.75 54758.35 88888.00 2014-06-10 13:15:27.125 161 12548.23 88.78 54758.38 88888.00 2014-06-10 13:15:27.250 161 12548.15 88.80 54758.38 88888.00 2014-06-10 13:15:27.375 161 12548.15 88.80 54758.38 88888.00 2014-06-10 13:15:27.500 161 12548.17 88.80 54758.38 88888.00 2014-06-10 13:15:27.625 161 12548.23 88.75 54758.38 88888.00 2014-06-10 13:15:27.750 161 12548.17 88.75 54758.35 88888.00 2014-06-10 13:15:27.875 161 12548.20 88.75 54758.38 88888.00 2014-06-10 13:15:28.000 161 12548.20 88.72 54758.35 88888.00 2014-06-10 13:15:28.125 161 12548.20 88.75 54758.35 88888.00 2014-06-10 13:15:28.250 161 12548.10 88.70 54758.35 88888.00 2014-06-10 13:15:28.375 161 12548.12 88.72 54758.35 88888.00 2014-06-10 13:15:28.500 161 12548.15 88.72 54758.32 88888.00 2014-06-10 13:15:28.625 161 12548.17 88.75 54758.32 88888.00 2014-06-10 13:15:28.750 161 12548.25 88.72 54758.30 88888.00 2014-06-10 13:15:28.875 161 12548.25 88.72 54758.32 88888.00 2014-06-10 13:15:29.000 161 12548.25 88.72 54758.30 88888.00 2014-06-10 13:15:29.125 161 12548.17 88.70 54758.30 88888.00 2014-06-10 13:15:29.250 161 12548.15 88.70 54758.32 88888.00 2014-06-10 13:15:29.375 161 12548.23 88.72 54758.32 88888.00 2014-06-10 13:15:29.500 161 12548.23 88.70 54758.32 88888.00 2014-06-10 13:15:29.625 161 12548.23 88.70 54758.30 88888.00 2014-06-10 13:15:29.750 161 12548.27 88.70 54758.30 88888.00 2014-06-10 13:15:29.875 161 12548.25 88.72 54758.30 88888.00 2014-06-10 13:15:30.000 161 12548.27 88.72 54758.30 88888.00 2014-06-10 13:15:30.125 161 12548.25 88.67 54758.28 88888.00 2014-06-10 13:15:30.250 161 12548.23 88.65 54758.28 88888.00 2014-06-10 13:15:30.375 161 12548.27 88.67 54758.28 88888.00 2014-06-10 13:15:30.500 161 12548.25 88.70 54758.30 88888.00 2014-06-10 13:15:30.625 161 12548.27 88.67 54758.30 88888.00 2014-06-10 13:15:30.750 161 12548.27 88.60 54758.28 88888.00 2014-06-10 13:15:30.875 161 12548.25 88.60 54758.25 88888.00 2014-06-10 13:15:31.000 161 12548.25 88.60 54758.22 88888.00 2014-06-10 13:15:31.125 161 12548.27 88.60 54758.28 88888.00 2014-06-10 13:15:31.250 161 12548.25 88.60 54758.28 88888.00 2014-06-10 13:15:31.375 161 12548.27 88.60 54758.28 88888.00 2014-06-10 13:15:31.500 161 12548.23 88.62 54758.25 88888.00 2014-06-10 13:15:31.625 161 12548.20 88.62 54758.22 88888.00 2014-06-10 13:15:31.750 161 12548.30 88.62 54758.25 88888.00 2014-06-10 13:15:31.875 161 12548.38 88.58 54758.25 88888.00 2014-06-10 13:15:32.000 161 12548.35 88.58 54758.28 88888.00 2014-06-10 13:15:32.125 161 12548.30 88.60 54758.25 88888.00 2014-06-10 13:15:32.250 161 12548.27 88.60 54758.25 88888.00 2014-06-10 13:15:32.375 161 12548.25 88.60 54758.25 88888.00 2014-06-10 13:15:32.500 161 12548.20 88.58 54758.25 88888.00 2014-06-10 13:15:32.625 161 12548.20 88.58 54758.28 88888.00 2014-06-10 13:15:32.750 161 12548.35 88.60 54758.28 88888.00 2014-06-10 13:15:32.875 161 12548.38 88.55 54758.28 88888.00 2014-06-10 13:15:33.000 161 12548.33 88.53 54758.22 88888.00 2014-06-10 13:15:33.125 161 12548.23 88.50 54758.25 88888.00 2014-06-10 13:15:33.250 161 12548.25 88.53 54758.28 88888.00 2014-06-10 13:15:33.375 161 12548.30 88.53 54758.22 88888.00 2014-06-10 13:15:33.500 161 12548.23 88.53 54758.25 88888.00 2014-06-10 13:15:33.625 161 12548.20 88.55 54758.25 88888.00 2014-06-10 13:15:33.750 161 12548.25 88.58 54758.25 88888.00 2014-06-10 13:15:33.875 161 12548.25 88.58 54758.25 88888.00 2014-06-10 13:15:34.000 161 12548.25 88.53 54758.22 88888.00 2014-06-10 13:15:34.125 161 12548.30 88.47 54758.18 88888.00 2014-06-10 13:15:34.250 161 12548.25 88.50 54758.20 88888.00 2014-06-10 13:15:34.375 161 12548.27 88.53 54758.20 88888.00 2014-06-10 13:15:34.500 161 12548.25 88.47 54758.18 88888.00 2014-06-10 13:15:34.625 161 12548.30 88.45 54758.18 88888.00 2014-06-10 13:15:34.750 161 12548.30 88.47 54758.20 88888.00 2014-06-10 13:15:34.875 161 12548.27 88.50 54758.20 88888.00 2014-06-10 13:15:35.000 161 12548.20 88.47 54758.18 88888.00 2014-06-10 13:15:35.125 161 12548.15 88.45 54758.18 88888.00 2014-06-10 13:15:35.250 161 12548.17 88.45 54758.18 88888.00 2014-06-10 13:15:35.375 161 12548.23 88.47 54758.20 88888.00 2014-06-10 13:15:35.500 161 12548.25 88.47 54758.15 88888.00 2014-06-10 13:15:35.625 161 12548.25 88.47 54758.15 88888.00 2014-06-10 13:15:35.750 161 12548.25 88.47 54758.12 88888.00 2014-06-10 13:15:35.875 161 12548.25 88.45 54758.12 88888.00 2014-06-10 13:15:36.000 161 12548.25 88.42 54758.12 88888.00 2014-06-10 13:15:36.125 161 12548.25 88.42 54758.12 88888.00 2014-06-10 13:15:36.250 161 12548.17 88.42 54758.12 88888.00 2014-06-10 13:15:36.375 161 12548.27 88.45 54758.15 88888.00 2014-06-10 13:15:36.500 161 12548.30 88.42 54758.15 88888.00 2014-06-10 13:15:36.625 161 12548.25 88.45 54758.10 88888.00 2014-06-10 13:15:36.750 161 12548.25 88.47 54758.10 88888.00 2014-06-10 13:15:36.875 161 12548.23 88.42 54758.12 88888.00 2014-06-10 13:15:37.000 161 12548.23 88.40 54758.07 88888.00 2014-06-10 13:15:37.125 161 12548.30 88.40 54758.10 88888.00 2014-06-10 13:15:37.250 161 12548.27 88.38 54758.10 88888.00 2014-06-10 13:15:37.375 161 12548.33 88.40 54758.10 88888.00 2014-06-10 13:15:37.500 161 12548.33 88.42 54758.10 88888.00 2014-06-10 13:15:37.625 161 12548.33 88.40 54758.07 88888.00 2014-06-10 13:15:37.750 161 12548.33 88.40 54758.07 88888.00 2014-06-10 13:15:37.875 161 12548.27 88.40 54758.10 88888.00 2014-06-10 13:15:38.000 161 12548.27 88.38 54758.10 88888.00 2014-06-10 13:15:38.125 161 12548.30 88.40 54758.12 88888.00 2014-06-10 13:15:38.250 161 12548.27 88.42 54758.18 88888.00 2014-06-10 13:15:38.375 161 12548.23 88.42 54758.15 88888.00 2014-06-10 13:15:38.500 161 12548.17 88.38 54758.10 88888.00 2014-06-10 13:15:38.625 161 12548.17 88.35 54758.12 88888.00 2014-06-10 13:15:38.750 161 12548.17 88.38 54758.12 88888.00 2014-06-10 13:15:38.875 161 12548.20 88.35 54758.12 88888.00 2014-06-10 13:15:39.000 161 12548.30 88.35 54758.07 88888.00 2014-06-10 13:15:39.125 161 12548.38 88.38 54758.10 88888.00 2014-06-10 13:15:39.250 161 12548.35 88.35 54758.10 88888.00 2014-06-10 13:15:39.375 161 12548.33 88.35 54758.07 88888.00 2014-06-10 13:15:39.500 161 12548.27 88.35 54758.07 88888.00 2014-06-10 13:15:39.625 161 12548.20 88.35 54758.05 88888.00 2014-06-10 13:15:39.750 161 12548.23 88.33 54758.05 88888.00 2014-06-10 13:15:39.875 161 12548.23 88.33 54758.03 88888.00 2014-06-10 13:15:40.000 161 12548.20 88.38 54758.05 88888.00 2014-06-10 13:15:40.125 161 12548.12 88.38 54758.07 88888.00 2014-06-10 13:15:40.250 161 12548.17 88.35 54758.12 88888.00 2014-06-10 13:15:40.375 161 12548.25 88.33 54758.10 88888.00 2014-06-10 13:15:40.500 161 12548.23 88.33 54758.10 88888.00 2014-06-10 13:15:40.625 161 12548.23 88.33 54758.07 88888.00 2014-06-10 13:15:40.750 161 12548.25 88.30 54758.05 88888.00 2014-06-10 13:15:40.875 161 12548.27 88.28 54758.03 88888.00 2014-06-10 13:15:41.000 161 12548.30 88.28 54758.05 88888.00 2014-06-10 13:15:41.125 161 12548.25 88.28 54758.07 88888.00 2014-06-10 13:15:41.250 161 12548.25 88.25 54758.05 88888.00 2014-06-10 13:15:41.375 161 12548.20 88.28 54758.05 88888.00 2014-06-10 13:15:41.500 161 12548.23 88.28 54758.05 88888.00 2014-06-10 13:15:41.625 161 12548.27 88.30 54758.07 88888.00 2014-06-10 13:15:41.750 161 12548.25 88.30 54758.07 88888.00 2014-06-10 13:15:41.875 161 12548.17 88.25 54758.05 88888.00 2014-06-10 13:15:42.000 161 12548.15 88.25 54758.03 88888.00 2014-06-10 13:15:42.125 161 12548.15 88.25 54758.03 88888.00 2014-06-10 13:15:42.250 161 12548.12 88.28 54758.03 88888.00 2014-06-10 13:15:42.375 161 12548.20 88.28 54758.05 88888.00 2014-06-10 13:15:42.500 161 12548.23 88.25 54758.03 88888.00 2014-06-10 13:15:42.625 161 12548.20 88.22 54758.00 88888.00 2014-06-10 13:15:42.750 161 12548.10 88.25 54758.03 88888.00 2014-06-10 13:15:42.875 161 12548.08 88.25 54758.03 88888.00 2014-06-10 13:15:43.000 161 12548.10 88.22 54757.97 88888.00 2014-06-10 13:15:43.125 161 12548.12 88.22 54758.03 88888.00 2014-06-10 13:15:43.250 161 12548.15 88.20 54758.03 88888.00 2014-06-10 13:15:43.375 161 12548.17 88.20 54758.03 88888.00 2014-06-10 13:15:43.500 161 12548.12 88.17 54757.97 88888.00 2014-06-10 13:15:43.625 161 12548.15 88.20 54758.00 88888.00 2014-06-10 13:15:43.750 161 12548.12 88.20 54757.97 88888.00 2014-06-10 13:15:43.875 161 12548.10 88.17 54757.97 88888.00 2014-06-10 13:15:44.000 161 12548.15 88.17 54758.00 88888.00 2014-06-10 13:15:44.125 161 12548.27 88.17 54758.03 88888.00 2014-06-10 13:15:44.250 161 12548.25 88.17 54758.03 88888.00 2014-06-10 13:15:44.375 161 12548.25 88.20 54758.05 88888.00 2014-06-10 13:15:44.500 161 12548.25 88.20 54758.05 88888.00 2014-06-10 13:15:44.625 161 12548.23 88.17 54758.03 88888.00 2014-06-10 13:15:44.750 161 12548.20 88.15 54758.03 88888.00 2014-06-10 13:15:44.875 161 12548.17 88.17 54758.00 88888.00 2014-06-10 13:15:45.000 161 12548.08 88.12 54757.97 88888.00 2014-06-10 13:15:45.125 161 12548.12 88.10 54757.97 88888.00 2014-06-10 13:15:45.250 161 12548.15 88.12 54758.03 88888.00 2014-06-10 13:15:45.375 161 12548.23 88.17 54758.05 88888.00 2014-06-10 13:15:45.500 161 12548.20 88.15 54758.03 88888.00 2014-06-10 13:15:45.625 161 12548.20 88.15 54757.97 88888.00 2014-06-10 13:15:45.750 161 12548.12 88.10 54757.95 88888.00 2014-06-10 13:15:45.875 161 12548.12 88.12 54757.97 88888.00 2014-06-10 13:15:46.000 161 12548.12 88.17 54757.97 88888.00 2014-06-10 13:15:46.125 161 12548.12 88.15 54757.97 88888.00 2014-06-10 13:15:46.250 161 12548.05 88.12 54758.00 88888.00 2014-06-10 13:15:46.375 161 12548.08 88.12 54757.95 88888.00 2014-06-10 13:15:46.500 161 12548.08 88.10 54757.95 88888.00 2014-06-10 13:15:46.625 161 12548.08 88.12 54757.97 88888.00 2014-06-10 13:15:46.750 161 12548.10 88.12 54757.95 88888.00 2014-06-10 13:15:46.875 161 12548.08 88.12 54757.97 88888.00 2014-06-10 13:15:47.000 161 12548.08 88.10 54757.93 88888.00 2014-06-10 13:15:47.125 161 12548.10 88.05 54757.90 88888.00 2014-06-10 13:15:47.250 161 12548.08 88.08 54757.93 88888.00 2014-06-10 13:15:47.375 161 12548.05 88.10 54757.93 88888.00 2014-06-10 13:15:47.500 161 12548.02 88.08 54757.90 88888.00 2014-06-10 13:15:47.625 161 12548.05 88.00 54757.90 88888.00 2014-06-10 13:15:47.750 161 12548.12 88.03 54757.90 88888.00 2014-06-10 13:15:47.875 161 12548.17 88.05 54757.93 88888.00 2014-06-10 13:15:48.000 161 12548.10 88.00 54757.93 88888.00 2014-06-10 13:15:48.125 161 12548.05 88.03 54757.93 88888.00 2014-06-10 13:15:48.250 161 12548.08 88.05 54757.95 88888.00 2014-06-10 13:15:48.375 161 12548.00 88.03 54757.90 88888.00 2014-06-10 13:15:48.500 161 12547.98 88.00 54757.90 88888.00 2014-06-10 13:15:48.625 161 12548.00 88.00 54757.88 88888.00 2014-06-10 13:15:48.750 161 12548.02 88.00 54757.88 88888.00 2014-06-10 13:15:48.875 161 12548.08 88.05 54757.93 88888.00 2014-06-10 13:15:49.000 161 12548.12 88.05 54757.90 88888.00 2014-06-10 13:15:49.125 161 12548.12 88.05 54757.90 88888.00 2014-06-10 13:15:49.250 161 12548.02 87.97 54757.88 88888.00 2014-06-10 13:15:49.375 161 12548.08 88.03 54757.88 88888.00 2014-06-10 13:15:49.500 161 12548.08 88.03 54757.88 88888.00 2014-06-10 13:15:49.625 161 12548.02 88.00 54757.88 88888.00 2014-06-10 13:15:49.750 161 12548.05 87.97 54757.90 88888.00 2014-06-10 13:15:49.875 161 12548.10 88.00 54757.90 88888.00 2014-06-10 13:15:50.000 161 12548.12 87.97 54757.85 88888.00 2014-06-10 13:15:50.125 161 12548.10 87.97 54757.88 88888.00 2014-06-10 13:15:50.250 161 12548.08 87.95 54757.90 88888.00 2014-06-10 13:15:50.375 161 12548.08 87.95 54757.90 88888.00 2014-06-10 13:15:50.500 161 12548.12 87.95 54757.90 88888.00 2014-06-10 13:15:50.625 161 12548.15 87.95 54757.88 88888.00 2014-06-10 13:15:50.750 161 12548.08 87.95 54757.88 88888.00 2014-06-10 13:15:50.875 161 12548.05 87.97 54757.90 88888.00 2014-06-10 13:15:51.000 161 12548.08 87.97 54757.90 88888.00 2014-06-10 13:15:51.125 161 12548.02 87.95 54757.90 88888.00 2014-06-10 13:15:51.250 161 12548.00 87.92 54757.93 88888.00 2014-06-10 13:15:51.375 161 12548.08 87.92 54757.90 88888.00 2014-06-10 13:15:51.500 161 12548.10 87.95 54757.90 88888.00 2014-06-10 13:15:51.625 161 12548.10 87.97 54757.88 88888.00 2014-06-10 13:15:51.750 161 12548.05 87.97 54757.90 88888.00 2014-06-10 13:15:51.875 161 12548.00 87.92 54757.90 88888.00 2014-06-10 13:15:52.000 161 12548.05 87.92 54757.90 88888.00 2014-06-10 13:15:52.125 161 12548.08 87.92 54757.88 88888.00 2014-06-10 13:15:52.250 161 12548.12 87.90 54757.88 88888.00 2014-06-10 13:15:52.375 161 12548.12 87.88 54757.88 88888.00 2014-06-10 13:15:52.500 161 12548.12 87.90 54757.88 88888.00 2014-06-10 13:15:52.625 161 12548.08 87.92 54757.85 88888.00 2014-06-10 13:15:52.750 161 12548.05 87.92 54757.85 88888.00 2014-06-10 13:15:52.875 161 12548.05 87.88 54757.82 88888.00 2014-06-10 13:15:53.000 161 12547.98 87.85 54757.80 88888.00 2014-06-10 13:15:53.125 161 12547.98 87.88 54757.85 88888.00 2014-06-10 13:15:53.250 161 12548.02 87.90 54757.85 88888.00 2014-06-10 13:15:53.375 161 12548.10 87.88 54757.85 88888.00 2014-06-10 13:15:53.500 161 12548.10 87.88 54757.88 88888.00 2014-06-10 13:15:53.625 161 12548.00 87.90 54757.88 88888.00 2014-06-10 13:15:53.750 161 12547.98 87.88 54757.88 88888.00 2014-06-10 13:15:53.875 161 12548.08 87.88 54757.85 88888.00 2014-06-10 13:15:54.000 161 12548.17 87.88 54757.85 88888.00 2014-06-10 13:15:54.125 161 12548.12 87.88 54757.82 88888.00 2014-06-10 13:15:54.250 161 12548.02 87.83 54757.82 88888.00 2014-06-10 13:15:54.375 161 12547.95 87.83 54757.80 88888.00 2014-06-10 13:15:54.500 161 12547.92 87.83 54757.78 88888.00 2014-06-10 13:15:54.625 161 12548.00 87.85 54757.78 88888.00 2014-06-10 13:15:54.750 161 12548.05 87.85 54757.80 88888.00 2014-06-10 13:15:54.875 161 12548.02 87.80 54757.80 88888.00 2014-06-10 13:15:55.000 161 12548.00 87.80 54757.80 88888.00 2014-06-10 13:15:55.125 161 12547.98 87.83 54757.80 88888.00 2014-06-10 13:15:55.250 161 12547.95 87.83 54757.78 88888.00 2014-06-10 13:15:55.375 161 12548.00 87.83 54757.80 88888.00 2014-06-10 13:15:55.500 161 12548.10 87.80 54757.80 88888.00 2014-06-10 13:15:55.625 161 12548.05 87.80 54757.78 88888.00 2014-06-10 13:15:55.750 161 12547.98 87.80 54757.78 88888.00 2014-06-10 13:15:55.875 161 12548.02 87.78 54757.78 88888.00 2014-06-10 13:15:56.000 161 12548.02 87.83 54757.78 88888.00 2014-06-10 13:15:56.125 161 12548.00 87.85 54757.80 88888.00 2014-06-10 13:15:56.250 161 12547.92 87.83 54757.78 88888.00 2014-06-10 13:15:56.375 161 12547.90 87.83 54757.80 88888.00 2014-06-10 13:15:56.500 161 12547.90 87.80 54757.80 88888.00 2014-06-10 13:15:56.625 161 12548.00 87.80 54757.80 88888.00 2014-06-10 13:15:56.750 161 12548.02 87.78 54757.78 88888.00 2014-06-10 13:15:56.875 161 12548.05 87.80 54757.75 88888.00 2014-06-10 13:15:57.000 161 12547.92 87.75 54757.75 88888.00 2014-06-10 13:15:57.125 161 12547.85 87.78 54757.78 88888.00 2014-06-10 13:15:57.250 161 12547.85 87.78 54757.75 88888.00 2014-06-10 13:15:57.375 161 12547.92 87.78 54757.75 88888.00 2014-06-10 13:15:57.500 161 12547.95 87.78 54757.78 88888.00 2014-06-10 13:15:57.625 161 12547.98 87.78 54757.80 88888.00 2014-06-10 13:15:57.750 161 12548.00 87.78 54757.78 88888.00 2014-06-10 13:15:57.875 161 12547.98 87.75 54757.75 88888.00 2014-06-10 13:15:58.000 161 12547.95 87.78 54757.75 88888.00 2014-06-10 13:15:58.125 161 12547.95 87.75 54757.72 88888.00 2014-06-10 13:15:58.250 161 12547.98 87.72 54757.72 88888.00 2014-06-10 13:15:58.375 161 12548.00 87.72 54757.72 88888.00 2014-06-10 13:15:58.500 161 12548.00 87.78 54757.72 88888.00 2014-06-10 13:15:58.625 161 12547.98 87.78 54757.75 88888.00 2014-06-10 13:15:58.750 161 12547.92 87.78 54757.75 88888.00 2014-06-10 13:15:58.875 161 12547.90 87.80 54757.72 88888.00 2014-06-10 13:15:59.000 161 12547.90 87.78 54757.70 88888.00 2014-06-10 13:15:59.125 161 12547.98 87.75 54757.75 88888.00 2014-06-10 13:15:59.250 161 12548.00 87.72 54757.75 88888.00 2014-06-10 13:15:59.375 161 12548.00 87.75 54757.72 88888.00 2014-06-10 13:15:59.500 161 12547.95 87.75 54757.72 88888.00 2014-06-10 13:15:59.625 161 12547.92 87.67 54757.70 88888.00 2014-06-10 13:15:59.750 161 12547.95 87.67 54757.72 88888.00 2014-06-10 13:15:59.875 161 12548.00 87.70 54757.70 88888.00 2014-06-10 13:16:00.000 161 12547.98 87.72 54757.70 88888.00 2014-06-10 13:16:00.125 161 12547.98 87.75 54757.70 88888.00 2014-06-10 13:16:00.250 161 12547.95 87.72 54757.68 88888.00 2014-06-10 13:16:00.375 161 12547.98 87.72 54757.68 88888.00 2014-06-10 13:16:00.500 161 12547.98 87.75 54757.70 88888.00 2014-06-10 13:16:00.625 161 12547.95 87.72 54757.68 88888.00 2014-06-10 13:16:00.750 161 12547.95 87.72 54757.65 88888.00 2014-06-10 13:16:00.875 161 12547.95 87.67 54757.65 88888.00 2014-06-10 13:16:01.000 161 12547.95 87.67 54757.65 88888.00 2014-06-10 13:16:01.125 161 12548.00 87.67 54757.65 88888.00 2014-06-10 13:16:01.250 161 12547.95 87.65 54757.65 88888.00 2014-06-10 13:16:01.375 161 12547.95 87.65 54757.65 88888.00 2014-06-10 13:16:01.500 161 12547.98 87.65 54757.65 88888.00 2014-06-10 13:16:01.625 161 12548.05 87.70 54757.65 88888.00 2014-06-10 13:16:01.750 161 12548.02 87.70 54757.65 88888.00 2014-06-10 13:16:01.875 161 12547.95 87.67 54757.65 88888.00 2014-06-10 13:16:02.000 161 12547.98 87.67 54757.65 88888.00 2014-06-10 13:16:02.125 161 12547.92 87.72 54757.68 88888.00 2014-06-10 13:16:02.250 161 12547.90 87.70 54757.68 88888.00 2014-06-10 13:16:02.375 161 12547.95 87.70 54757.65 88888.00 2014-06-10 13:16:02.500 161 12547.95 87.70 54757.68 88888.00 2014-06-10 13:16:02.625 161 12547.92 87.70 54757.68 88888.00 2014-06-10 13:16:02.750 161 12547.90 87.67 54757.65 88888.00 2014-06-10 13:16:02.875 161 12547.92 87.70 54757.65 88888.00 2014-06-10 13:16:03.000 161 12547.88 87.65 54757.65 88888.00 2014-06-10 13:16:03.125 161 12547.92 87.67 54757.68 88888.00 2014-06-10 13:16:03.250 161 12547.90 87.67 54757.68 88888.00 2014-06-10 13:16:03.375 161 12547.92 87.72 54757.70 88888.00 2014-06-10 13:16:03.500 161 12547.92 87.72 54757.68 88888.00 2014-06-10 13:16:03.625 161 12547.92 87.67 54757.68 88888.00 2014-06-10 13:16:03.750 161 12547.90 87.65 54757.65 88888.00 2014-06-10 13:16:03.875 161 12547.90 87.62 54757.65 88888.00 2014-06-10 13:16:04.000 161 12547.90 87.65 54757.62 88888.00 2014-06-10 13:16:04.125 161 12547.90 87.67 54757.65 88888.00 2014-06-10 13:16:04.250 161 12547.88 87.65 54757.62 88888.00 2014-06-10 13:16:04.375 161 12547.90 87.62 54757.60 88888.00 2014-06-10 13:16:04.500 161 12547.90 87.60 54757.62 88888.00 2014-06-10 13:16:04.625 161 12547.92 87.58 54757.62 88888.00 2014-06-10 13:16:04.750 161 12547.90 87.58 54757.65 88888.00 2014-06-10 13:16:04.875 161 12547.88 87.60 54757.65 88888.00 2014-06-10 13:16:05.000 161 12547.90 87.62 54757.65 88888.00 2014-06-10 13:16:05.125 161 12547.88 87.62 54757.65 88888.00 2014-06-10 13:16:05.250 161 12547.80 87.58 54757.60 88888.00 2014-06-10 13:16:05.375 161 12547.88 87.60 54757.57 88888.00 2014-06-10 13:16:05.500 161 12547.88 87.58 54757.57 88888.00 2014-06-10 13:16:05.625 161 12547.88 87.60 54757.57 88888.00 2014-06-10 13:16:05.750 161 12547.85 87.60 54757.57 88888.00 2014-06-10 13:16:05.875 161 12547.83 87.60 54757.60 88888.00 2014-06-10 13:16:06.000 161 12547.83 87.60 54757.57 88888.00 2014-06-10 13:16:06.125 161 12547.90 87.60 54757.57 88888.00 2014-06-10 13:16:06.250 161 12547.88 87.60 54757.57 88888.00 2014-06-10 13:16:06.375 161 12547.85 87.60 54757.55 88888.00 2014-06-10 13:16:06.500 161 12547.83 87.58 54757.55 88888.00 2014-06-10 13:16:06.625 161 12547.90 87.62 54757.55 88888.00 2014-06-10 13:16:06.750 161 12547.95 87.62 54757.55 88888.00 2014-06-10 13:16:06.875 161 12547.98 87.60 54757.53 88888.00 2014-06-10 13:16:07.000 161 12547.92 87.58 54757.53 88888.00 2014-06-10 13:16:07.125 161 12547.83 87.55 54757.53 88888.00 2014-06-10 13:16:07.250 161 12547.80 87.55 54757.55 88888.00 2014-06-10 13:16:07.375 161 12547.88 87.58 54757.53 88888.00 2014-06-10 13:16:07.500 161 12547.90 87.58 54757.53 88888.00 2014-06-10 13:16:07.625 161 12547.85 87.55 54757.55 88888.00 2014-06-10 13:16:07.750 161 12547.88 87.58 54757.57 88888.00 2014-06-10 13:16:07.875 161 12547.88 87.60 54757.60 88888.00 2014-06-10 13:16:08.000 161 12547.88 87.60 54757.57 88888.00 2014-06-10 13:16:08.125 161 12547.83 87.58 54757.57 88888.00 2014-06-10 13:16:08.250 161 12547.80 87.60 54757.57 88888.00 2014-06-10 13:16:08.375 161 12547.85 87.62 54757.57 88888.00 2014-06-10 13:16:08.500 161 12547.83 87.62 54757.57 88888.00 2014-06-10 13:16:08.625 161 12547.77 87.62 54757.57 88888.00 2014-06-10 13:16:08.750 161 12547.83 87.60 54757.57 88888.00 2014-06-10 13:16:08.875 161 12547.83 87.58 54757.55 88888.00 2014-06-10 13:16:09.000 161 12547.77 87.58 54757.53 88888.00 2014-06-10 13:16:09.125 161 12547.77 87.55 54757.53 88888.00 2014-06-10 13:16:09.250 161 12547.80 87.58 54757.55 88888.00 2014-06-10 13:16:09.375 161 12547.90 87.62 54757.55 88888.00 2014-06-10 13:16:09.500 161 12547.95 87.62 54757.55 88888.00 2014-06-10 13:16:09.625 161 12547.83 87.62 54757.53 88888.00 2014-06-10 13:16:09.750 161 12547.73 87.62 54757.50 88888.00 2014-06-10 13:16:09.875 161 12547.80 87.62 54757.50 88888.00 2014-06-10 13:16:10.000 161 12547.88 87.60 54757.53 88888.00 2014-06-10 13:16:10.125 161 12547.83 87.58 54757.53 88888.00 2014-06-10 13:16:10.250 161 12547.77 87.55 54757.50 88888.00 2014-06-10 13:16:10.375 161 12547.80 87.60 54757.50 88888.00 2014-06-10 13:16:10.500 161 12547.83 87.60 54757.50 88888.00 2014-06-10 13:16:10.625 161 12547.85 87.58 54757.55 88888.00 2014-06-10 13:16:10.750 161 12547.88 87.58 54757.57 88888.00 2014-06-10 13:16:10.875 161 12547.80 87.53 54757.55 88888.00 2014-06-10 13:16:11.000 161 12547.75 87.53 54757.55 88888.00 2014-06-10 13:16:11.125 161 12547.85 87.55 54757.55 88888.00 2014-06-10 13:16:11.250 161 12547.85 87.58 54757.62 88888.00 2014-06-10 13:16:11.375 161 12547.85 87.62 54757.68 88888.00 2014-06-10 13:16:11.500 161 12547.80 87.60 54757.65 88888.00 2014-06-10 13:16:11.625 161 12547.85 87.60 54757.65 88888.00 2014-06-10 13:16:11.750 161 12547.80 87.58 54757.65 88888.00 2014-06-10 13:16:11.875 161 12547.75 87.60 54757.65 88888.00 2014-06-10 13:16:12.000 161 12547.83 87.58 54757.65 88888.00 2014-06-10 13:16:12.125 161 12547.85 87.55 54757.62 88888.00 2014-06-10 13:16:12.250 161 12547.83 87.58 54757.62 88888.00 2014-06-10 13:16:12.375 161 12547.83 87.58 54757.62 88888.00 2014-06-10 13:16:12.500 161 12547.83 87.55 54757.62 88888.00 2014-06-10 13:16:12.625 161 12547.80 87.53 54757.60 88888.00 2014-06-10 13:16:12.750 161 12547.88 87.53 54757.60 88888.00 2014-06-10 13:16:12.875 161 12547.83 87.53 54757.57 88888.00 2014-06-10 13:16:13.000 161 12547.75 87.55 54757.57 88888.00 2014-06-10 13:16:13.125 161 12547.73 87.53 54757.57 88888.00 2014-06-10 13:16:13.250 161 12547.70 87.53 54757.60 88888.00 2014-06-10 13:16:13.375 161 12547.70 87.53 54757.60 88888.00 2014-06-10 13:16:13.500 161 12547.73 87.58 54757.62 88888.00 2014-06-10 13:16:13.625 161 12547.73 87.55 54757.60 88888.00 2014-06-10 13:16:13.750 161 12547.73 87.55 54757.62 88888.00 2014-06-10 13:16:13.875 161 12547.77 87.53 54757.60 88888.00 2014-06-10 13:16:14.000 161 12547.77 87.55 54757.62 88888.00 2014-06-10 13:16:14.125 161 12547.77 87.58 54757.62 88888.00 2014-06-10 13:16:14.250 161 12547.70 87.55 54757.62 88888.00 2014-06-10 13:16:14.375 161 12547.67 87.53 54757.60 88888.00 2014-06-10 13:16:14.500 161 12547.65 87.53 54757.60 88888.00 2014-06-10 13:16:14.625 161 12547.70 87.55 54757.60 88888.00 2014-06-10 13:16:14.750 161 12547.73 87.58 54757.60 88888.00 2014-06-10 13:16:14.875 161 12547.73 87.53 54757.60 88888.00 2014-06-10 13:16:15.000 161 12547.70 87.55 54757.60 88888.00 2014-06-10 13:16:15.125 161 12547.70 87.53 54757.60 88888.00 2014-06-10 13:16:15.250 161 12547.65 87.50 54757.57 88888.00 2014-06-10 13:16:15.375 161 12547.62 87.50 54757.57 88888.00 2014-06-10 13:16:15.500 161 12547.73 87.50 54757.57 88888.00 2014-06-10 13:16:15.625 161 12547.80 87.50 54757.60 88888.00 2014-06-10 13:16:15.750 161 12547.73 87.50 54757.60 88888.00 2014-06-10 13:16:15.875 161 12547.73 87.53 54757.57 88888.00 2014-06-10 13:16:16.000 161 12547.70 87.50 54757.55 88888.00 2014-06-10 13:16:16.125 161 12547.67 87.50 54757.55 88888.00 2014-06-10 13:16:16.250 161 12547.65 87.50 54757.55 88888.00 2014-06-10 13:16:16.375 161 12547.70 87.55 54757.57 88888.00 2014-06-10 13:16:16.500 161 12547.67 87.55 54757.57 88888.00 2014-06-10 13:16:16.625 161 12547.67 87.53 54757.57 88888.00 2014-06-10 13:16:16.750 161 12547.65 87.53 54757.57 88888.00 2014-06-10 13:16:16.875 161 12547.62 87.50 54757.55 88888.00 2014-06-10 13:16:17.000 161 12547.62 87.53 54757.55 88888.00 2014-06-10 13:16:17.125 161 12547.62 87.50 54757.55 88888.00 2014-06-10 13:16:17.250 161 12547.67 87.45 54757.57 88888.00 2014-06-10 13:16:17.375 161 12547.67 87.47 54757.57 88888.00 2014-06-10 13:16:17.500 161 12547.62 87.53 54757.55 88888.00 2014-06-10 13:16:17.625 161 12547.62 87.53 54757.55 88888.00 2014-06-10 13:16:17.750 161 12547.67 87.53 54757.55 88888.00 2014-06-10 13:16:17.875 161 12547.73 87.50 54757.55 88888.00 2014-06-10 13:16:18.000 161 12547.62 87.45 54757.55 88888.00 2014-06-10 13:16:18.125 161 12547.55 87.42 54757.55 88888.00 2014-06-10 13:16:18.250 161 12547.50 87.42 54757.53 88888.00 2014-06-10 13:16:18.375 161 12547.62 87.45 54757.53 88888.00 2014-06-10 13:16:18.500 161 12547.70 87.45 54757.53 88888.00 2014-06-10 13:16:18.625 161 12547.70 87.47 54757.53 88888.00 2014-06-10 13:16:18.750 161 12547.70 87.47 54757.53 88888.00 2014-06-10 13:16:18.875 161 12547.70 87.50 54757.53 88888.00 2014-06-10 13:16:19.000 161 12547.65 87.50 54757.53 88888.00 2014-06-10 13:16:19.125 161 12547.65 87.47 54757.55 88888.00 2014-06-10 13:16:19.250 161 12547.67 87.45 54757.55 88888.00 2014-06-10 13:16:19.375 161 12547.62 87.47 54757.53 88888.00 2014-06-10 13:16:19.500 161 12547.50 87.45 54757.50 88888.00 2014-06-10 13:16:19.625 161 12547.52 87.45 54757.47 88888.00 2014-06-10 13:16:19.750 161 12547.55 87.47 54757.53 88888.00 2014-06-10 13:16:19.875 161 12547.58 87.47 54757.55 88888.00 2014-06-10 13:16:20.000 161 12547.62 87.50 54757.55 88888.00 2014-06-10 13:16:20.125 161 12547.58 87.47 54757.53 88888.00 2014-06-10 13:16:20.250 161 12547.52 87.42 54757.53 88888.00 2014-06-10 13:16:20.375 161 12547.58 87.42 54757.50 88888.00 2014-06-10 13:16:20.500 161 12547.50 87.42 54757.55 88888.00 2014-06-10 13:16:20.625 161 12547.50 87.47 54757.55 88888.00 2014-06-10 13:16:20.750 161 12547.58 87.45 54757.50 88888.00 2014-06-10 13:16:20.875 161 12547.58 87.40 54757.50 88888.00 2014-06-10 13:16:21.000 161 12547.50 87.38 54757.50 88888.00 2014-06-10 13:16:21.125 161 12547.45 87.42 54757.53 88888.00 2014-06-10 13:16:21.250 161 12547.45 87.42 54757.53 88888.00 2014-06-10 13:16:21.375 161 12547.52 87.42 54757.53 88888.00 2014-06-10 13:16:21.500 161 12547.55 87.42 54757.53 88888.00 2014-06-10 13:16:21.625 161 12547.55 87.45 54757.53 88888.00 2014-06-10 13:16:21.750 161 12547.55 87.42 54757.53 88888.00 2014-06-10 13:16:21.875 161 12547.55 87.42 54757.50 88888.00 2014-06-10 13:16:22.000 161 12547.55 87.40 54757.47 88888.00 2014-06-10 13:16:22.125 161 12547.58 87.42 54757.47 88888.00 2014-06-10 13:16:22.250 161 12547.48 87.42 54757.47 88888.00 2014-06-10 13:16:22.375 161 12547.52 87.40 54757.47 88888.00 2014-06-10 13:16:22.500 161 12547.52 87.38 54757.47 88888.00 2014-06-10 13:16:22.625 161 12547.50 87.38 54757.45 88888.00 2014-06-10 13:16:22.750 161 12547.55 87.38 54757.47 88888.00 2014-06-10 13:16:22.875 161 12547.52 87.38 54757.47 88888.00 2014-06-10 13:16:23.000 161 12547.50 87.38 54757.45 88888.00 2014-06-10 13:16:23.125 161 12547.50 87.33 54757.47 88888.00 2014-06-10 13:16:23.250 161 12547.42 87.33 54757.45 88888.00 2014-06-10 13:16:23.375 161 12547.42 87.35 54757.45 88888.00 2014-06-10 13:16:23.500 161 12547.48 87.33 54757.45 88888.00 2014-06-10 13:16:23.625 161 12547.55 87.35 54757.45 88888.00 2014-06-10 13:16:23.750 161 12547.48 87.35 54757.45 88888.00 2014-06-10 13:16:23.875 161 12547.48 87.35 54757.47 88888.00 2014-06-10 13:16:24.000 161 12547.50 87.35 54757.47 88888.00 2014-06-10 13:16:24.125 161 12547.60 87.35 54757.47 88888.00 2014-06-10 13:16:24.250 161 12547.58 87.38 54757.47 88888.00 2014-06-10 13:16:24.375 161 12547.60 87.35 54757.45 88888.00 2014-06-10 13:16:24.500 161 12547.62 87.35 54757.43 88888.00 2014-06-10 13:16:24.625 161 12547.62 87.33 54757.43 88888.00 2014-06-10 13:16:24.750 161 12547.60 87.33 54757.43 88888.00 2014-06-10 13:16:24.875 161 12547.55 87.33 54757.43 88888.00 2014-06-10 13:16:25.000 161 12547.52 87.30 54757.43 88888.00 2014-06-10 13:16:25.125 161 12547.55 87.30 54757.43 88888.00 2014-06-10 13:16:25.250 161 12547.60 87.28 54757.43 88888.00 2014-06-10 13:16:25.375 161 12547.67 87.33 54757.43 88888.00 2014-06-10 13:16:25.500 161 12547.65 87.33 54757.45 88888.00 2014-06-10 13:16:25.625 161 12547.58 87.33 54757.45 88888.00 2014-06-10 13:16:25.750 161 12547.60 87.33 54757.40 88888.00 2014-06-10 13:16:25.875 161 12547.55 87.33 54757.32 88888.00 2014-06-10 13:16:26.000 161 12547.55 87.35 54757.28 88888.00 2014-06-10 13:16:26.125 161 12547.52 87.35 54757.35 88888.00 2014-06-10 13:16:26.250 161 12547.48 87.30 54757.32 88888.00 2014-06-10 13:16:26.375 161 12547.50 87.30 54757.30 88888.00 2014-06-10 13:16:26.500 161 12547.48 87.30 54757.32 88888.00 2014-06-10 13:16:26.625 161 12547.48 87.33 54757.35 88888.00 2014-06-10 13:16:26.750 161 12547.48 87.30 54757.30 88888.00 2014-06-10 13:16:26.875 161 12547.48 87.28 54757.32 88888.00 2014-06-10 13:16:27.000 161 12547.48 87.30 54757.30 88888.00 2014-06-10 13:16:27.125 161 12547.42 87.33 54757.28 88888.00 2014-06-10 13:16:27.250 161 12547.42 87.28 54757.28 88888.00 2014-06-10 13:16:27.375 161 12547.45 87.33 54757.28 88888.00 2014-06-10 13:16:27.500 161 12547.42 87.30 54757.25 88888.00 2014-06-10 13:16:27.625 161 12547.42 87.30 54757.25 88888.00 2014-06-10 13:16:27.750 161 12547.42 87.30 54757.25 88888.00 2014-06-10 13:16:27.875 161 12547.45 87.30 54757.22 88888.00 2014-06-10 13:16:28.000 161 12547.48 87.30 54757.20 88888.00 2014-06-10 13:16:28.125 161 12547.50 87.28 54757.20 88888.00 2014-06-10 13:16:28.250 161 12547.45 87.28 54757.22 88888.00 2014-06-10 13:16:28.375 161 12547.45 87.30 54757.22 88888.00 2014-06-10 13:16:28.500 161 12547.48 87.30 54757.20 88888.00 2014-06-10 13:16:28.625 161 12547.48 87.25 54757.20 88888.00 2014-06-10 13:16:28.750 161 12547.40 87.20 54757.18 88888.00 2014-06-10 13:16:28.875 161 12547.38 87.20 54757.18 88888.00 2014-06-10 13:16:29.000 161 12547.38 87.22 54757.18 88888.00 2014-06-10 13:16:29.125 161 12547.42 87.28 54757.20 88888.00 2014-06-10 13:16:29.250 161 12547.38 87.28 54757.20 88888.00 2014-06-10 13:16:29.375 161 12547.42 87.30 54757.20 88888.00 2014-06-10 13:16:29.500 161 12547.45 87.30 54757.18 88888.00 2014-06-10 13:16:29.625 161 12547.45 87.22 54757.15 88888.00 2014-06-10 13:16:29.750 161 12547.48 87.22 54757.15 88888.00 2014-06-10 13:16:29.875 161 12547.45 87.25 54757.18 88888.00 2014-06-10 13:16:30.000 161 12547.35 87.22 54757.15 88888.00 2014-06-10 13:16:30.125 161 12547.38 87.25 54757.15 88888.00 2014-06-10 13:16:30.250 161 12547.40 87.20 54757.15 88888.00 2014-06-10 13:16:30.375 161 12547.48 87.22 54757.12 88888.00 2014-06-10 13:16:30.500 161 12547.48 87.22 54757.18 88888.00 2014-06-10 13:16:30.625 161 12547.45 87.20 54757.15 88888.00 2014-06-10 13:16:30.750 161 12547.40 87.20 54757.15 88888.00 2014-06-10 13:16:30.875 161 12547.40 87.20 54757.12 88888.00 2014-06-10 13:16:31.000 161 12547.40 87.25 54757.18 88888.00 2014-06-10 13:16:31.125 161 12547.40 87.25 54757.20 88888.00 2014-06-10 13:16:31.250 161 12547.38 87.22 54757.18 88888.00 2014-06-10 13:16:31.375 161 12547.38 87.25 54757.12 88888.00 2014-06-10 13:16:31.500 161 12547.38 87.25 54757.10 88888.00 2014-06-10 13:16:31.625 161 12547.42 87.22 54757.12 88888.00 2014-06-10 13:16:31.750 161 12547.50 87.20 54757.12 88888.00 2014-06-10 13:16:31.875 161 12547.50 87.22 54757.15 88888.00 2014-06-10 13:16:32.000 161 12547.50 87.20 54757.15 88888.00 2014-06-10 13:16:32.125 161 12547.48 87.20 54757.20 88888.00 2014-06-10 13:16:32.250 161 12547.38 87.20 54757.20 88888.00 2014-06-10 13:16:32.375 161 12547.35 87.20 54757.20 88888.00 2014-06-10 13:16:32.500 161 12547.40 87.17 54757.22 88888.00 2014-06-10 13:16:32.625 161 12547.45 87.20 54757.28 88888.00 2014-06-10 13:16:32.750 161 12547.48 87.22 54757.28 88888.00 2014-06-10 13:16:32.875 161 12547.45 87.22 54757.28 88888.00 2014-06-10 13:16:33.000 161 12547.40 87.20 54757.32 88888.00 2014-06-10 13:16:33.125 161 12547.42 87.17 54757.32 88888.00 2014-06-10 13:16:33.250 161 12547.38 87.17 54757.35 88888.00 2014-06-10 13:16:33.375 161 12547.45 87.20 54757.35 88888.00 2014-06-10 13:16:33.500 161 12547.45 87.20 54757.35 88888.00 2014-06-10 13:16:33.625 161 12547.42 87.17 54757.30 88888.00 2014-06-10 13:16:33.750 161 12547.42 87.15 54757.28 88888.00 2014-06-10 13:16:33.875 161 12547.40 87.15 54757.30 88888.00 2014-06-10 13:16:34.000 161 12547.35 87.15 54757.28 88888.00 2014-06-10 13:16:34.125 161 12547.33 87.17 54757.28 88888.00 2014-06-10 13:16:34.250 161 12547.38 87.15 54757.28 88888.00 2014-06-10 13:16:34.375 161 12547.40 87.17 54757.22 88888.00 2014-06-10 13:16:34.500 161 12547.42 87.17 54757.25 88888.00 2014-06-10 13:16:34.625 161 12547.42 87.20 54757.28 88888.00 2014-06-10 13:16:34.750 161 12547.42 87.20 54757.25 88888.00 2014-06-10 13:16:34.875 161 12547.40 87.17 54757.25 88888.00 2014-06-10 13:16:35.000 161 12547.40 87.20 54757.25 88888.00 2014-06-10 13:16:35.125 161 12547.38 87.20 54757.25 88888.00 2014-06-10 13:16:35.250 161 12547.33 87.20 54757.25 88888.00 2014-06-10 13:16:35.375 161 12547.42 87.20 54757.22 88888.00 2014-06-10 13:16:35.500 161 12547.42 87.17 54757.25 88888.00 2014-06-10 13:16:35.625 161 12547.42 87.17 54757.25 88888.00 2014-06-10 13:16:35.750 161 12547.35 87.20 54757.22 88888.00 2014-06-10 13:16:35.875 161 12547.35 87.17 54757.22 88888.00 2014-06-10 13:16:36.000 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:36.125 161 12547.42 87.15 54757.20 88888.00 2014-06-10 13:16:36.250 161 12547.42 87.15 54757.20 88888.00 2014-06-10 13:16:36.375 161 12547.40 87.15 54757.15 88888.00 2014-06-10 13:16:36.500 161 12547.33 87.15 54757.18 88888.00 2014-06-10 13:16:36.625 161 12547.35 87.15 54757.18 88888.00 2014-06-10 13:16:36.750 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:36.875 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:37.000 161 12547.40 87.12 54757.20 88888.00 2014-06-10 13:16:37.125 161 12547.38 87.15 54757.22 88888.00 2014-06-10 13:16:37.250 161 12547.33 87.12 54757.20 88888.00 2014-06-10 13:16:37.375 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:37.500 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:37.625 161 12547.38 87.10 54757.18 88888.00 2014-06-10 13:16:37.750 161 12547.35 87.12 54757.20 88888.00 2014-06-10 13:16:37.875 161 12547.40 87.15 54757.20 88888.00 2014-06-10 13:16:38.000 161 12547.35 87.15 54757.20 88888.00 2014-06-10 13:16:38.125 161 12547.35 87.10 54757.20 88888.00 2014-06-10 13:16:38.250 161 12547.35 87.12 54757.25 88888.00 2014-06-10 13:16:38.375 161 12547.42 87.15 54757.22 88888.00 2014-06-10 13:16:38.500 161 12547.48 87.12 54757.20 88888.00 2014-06-10 13:16:38.625 161 12547.38 87.12 54757.20 88888.00 2014-06-10 13:16:38.750 161 12547.30 87.12 54757.18 88888.00 2014-06-10 13:16:38.875 161 12547.25 87.12 54757.18 88888.00 2014-06-10 13:16:39.000 161 12547.33 87.12 54757.18 88888.00 2014-06-10 13:16:39.125 161 12547.38 87.12 54757.18 88888.00 2014-06-10 13:16:39.250 161 12547.33 87.10 54757.18 88888.00 2014-06-10 13:16:39.375 161 12547.33 87.10 54757.18 88888.00 2014-06-10 13:16:39.500 161 12547.33 87.12 54757.20 88888.00 2014-06-10 13:16:39.625 161 12547.40 87.12 54757.18 88888.00 2014-06-10 13:16:39.750 161 12547.42 87.12 54757.18 88888.00 2014-06-10 13:16:39.875 161 12547.40 87.12 54757.15 88888.00 2014-06-10 13:16:40.000 161 12547.38 87.12 54757.15 88888.00 2014-06-10 13:16:40.125 161 12547.38 87.15 54757.15 88888.00 2014-06-10 13:16:40.250 161 12547.33 87.12 54757.15 88888.00 2014-06-10 13:16:40.375 161 12547.45 87.12 54757.12 88888.00 2014-06-10 13:16:40.500 161 12547.42 87.12 54757.12 88888.00 2014-06-10 13:16:40.625 161 12547.27 87.12 54757.12 88888.00 2014-06-10 13:16:40.750 161 12547.30 87.12 54757.15 88888.00 2014-06-10 13:16:40.875 161 12547.35 87.15 54757.15 88888.00 2014-06-10 13:16:41.000 161 12547.38 87.15 54757.15 88888.00 2014-06-10 13:16:41.125 161 12547.40 87.12 54757.15 88888.00 2014-06-10 13:16:41.250 161 12547.38 87.12 54757.12 88888.00 2014-06-10 13:16:41.375 161 12547.45 87.20 54757.12 88888.00 2014-06-10 13:16:41.500 161 12547.45 87.17 54757.15 88888.00 2014-06-10 13:16:41.625 161 12547.33 87.12 54757.15 88888.00 2014-06-10 13:16:41.750 161 12547.27 87.12 54757.15 88888.00 2014-06-10 13:16:41.875 161 12547.35 87.12 54757.15 88888.00 2014-06-10 13:16:42.000 161 12547.33 87.17 54757.12 88888.00 2014-06-10 13:16:42.125 161 12547.35 87.17 54757.12 88888.00 2014-06-10 13:16:42.250 161 12547.35 87.17 54757.10 88888.00 2014-06-10 13:16:42.375 161 12547.40 87.17 54757.12 88888.00 2014-06-10 13:16:42.500 161 12547.40 87.15 54757.10 88888.00 2014-06-10 13:16:42.625 161 12547.27 87.15 54757.10 88888.00 2014-06-10 13:16:42.750 161 12547.23 87.10 54757.07 88888.00 2014-06-10 13:16:42.875 161 12547.23 87.12 54757.10 88888.00 2014-06-10 13:16:43.000 161 12547.30 87.12 54757.05 88888.00 2014-06-10 13:16:43.125 161 12547.42 87.12 54757.03 88888.00 2014-06-10 13:16:43.250 161 12547.42 87.10 54757.05 88888.00 2014-06-10 13:16:43.375 161 12547.40 87.10 54757.05 88888.00 2014-06-10 13:16:43.500 161 12547.40 87.10 54757.07 88888.00 2014-06-10 13:16:43.625 161 12547.45 87.12 54757.07 88888.00 2014-06-10 13:16:43.750 161 12547.42 87.12 54757.10 88888.00 2014-06-10 13:16:43.875 161 12547.38 87.10 54757.07 88888.00 2014-06-10 13:16:44.000 161 12547.38 87.08 54757.10 88888.00 2014-06-10 13:16:44.125 161 12547.38 87.10 54757.10 88888.00 2014-06-10 13:16:44.250 161 12547.38 87.10 54757.07 88888.00 2014-06-10 13:16:44.375 161 12547.40 87.10 54757.10 88888.00 2014-06-10 13:16:44.500 161 12547.38 87.10 54757.10 88888.00 2014-06-10 13:16:44.625 161 12547.42 87.08 54757.10 88888.00 2014-06-10 13:16:44.750 161 12547.42 87.05 54757.10 88888.00 2014-06-10 13:16:44.875 161 12547.42 87.05 54757.10 88888.00 2014-06-10 13:16:45.000 161 12547.48 87.08 54757.10 88888.00 2014-06-10 13:16:45.125 161 12547.45 87.08 54757.12 88888.00 2014-06-10 13:16:45.250 161 12547.40 87.08 54757.12 88888.00 2014-06-10 13:16:45.375 161 12547.42 87.08 54757.10 88888.00 2014-06-10 13:16:45.500 161 12547.42 87.05 54757.10 88888.00 2014-06-10 13:16:45.625 161 12547.42 87.08 54757.10 88888.00 2014-06-10 13:16:45.750 161 12547.42 87.05 54757.07 88888.00 2014-06-10 13:16:45.875 161 12547.50 87.08 54757.10 88888.00 2014-06-10 13:16:46.000 161 12547.55 87.10 54757.07 88888.00 2014-06-10 13:16:46.125 161 12547.52 87.08 54757.05 88888.00 2014-06-10 13:16:46.250 161 12547.38 87.08 54757.05 88888.00 2014-06-10 13:16:46.375 161 12547.42 87.08 54757.05 88888.00 2014-06-10 13:16:46.500 161 12547.40 87.08 54757.05 88888.00 2014-06-10 13:16:46.625 161 12547.38 87.10 54757.05 88888.00 2014-06-10 13:16:46.750 161 12547.42 87.08 54757.05 88888.00 2014-06-10 13:16:46.875 161 12547.42 87.05 54757.00 88888.00 2014-06-10 13:16:47.000 161 12547.38 87.03 54757.03 88888.00 2014-06-10 13:16:47.125 161 12547.33 87.05 54757.05 88888.00 2014-06-10 13:16:47.250 161 12547.38 87.05 54757.10 88888.00 2014-06-10 13:16:47.375 161 12547.42 87.08 54757.07 88888.00 2014-06-10 13:16:47.500 161 12547.48 87.05 54757.05 88888.00 2014-06-10 13:16:47.625 161 12547.40 87.05 54757.05 88888.00 2014-06-10 13:16:47.750 161 12547.33 87.03 54757.07 88888.00 2014-06-10 13:16:47.875 161 12547.35 87.03 54757.07 88888.00 2014-06-10 13:16:48.000 161 12547.35 87.00 54757.00 88888.00 2014-06-10 13:16:48.125 161 12547.30 87.00 54757.03 88888.00 2014-06-10 13:16:48.250 161 12547.27 87.00 54756.95 88888.00 2014-06-10 13:16:48.375 161 12547.35 87.03 54756.93 88888.00 2014-06-10 13:16:48.500 161 12547.35 87.05 54756.90 88888.00 2014-06-10 13:16:48.625 161 12547.33 87.05 54756.88 88888.00 2014-06-10 13:16:48.750 161 12547.35 87.03 54756.88 88888.00 2014-06-10 13:16:48.875 161 12547.30 87.00 54756.90 88888.00 2014-06-10 13:16:49.000 161 12547.33 86.97 54756.85 88888.00 2014-06-10 13:16:49.125 161 12547.33 87.00 54756.80 88888.00 2014-06-10 13:16:49.250 161 12547.33 86.95 54756.82 88888.00 2014-06-10 13:16:49.375 161 12547.38 86.97 54756.82 88888.00 2014-06-10 13:16:49.500 161 12547.40 87.03 54756.80 88888.00 2014-06-10 13:16:49.625 161 12547.35 87.00 54756.78 88888.00 2014-06-10 13:16:49.750 161 12547.33 86.97 54756.78 88888.00 2014-06-10 13:16:49.875 161 12547.30 86.97 54756.78 88888.00 2014-06-10 13:16:50.000 161 12547.38 86.97 54756.78 88888.00 2014-06-10 13:16:50.125 161 12547.42 87.00 54756.80 88888.00 2014-06-10 13:16:50.250 161 12547.38 86.97 54756.80 88888.00 2014-06-10 13:16:50.375 161 12547.35 86.97 54756.80 88888.00 2014-06-10 13:16:50.500 161 12547.35 86.95 54756.80 88888.00 2014-06-10 13:16:50.625 161 12547.38 86.95 54756.80 88888.00 2014-06-10 13:16:50.750 161 12547.38 86.95 54756.78 88888.00 2014-06-10 13:16:50.875 161 12547.33 86.95 54756.78 88888.00 2014-06-10 13:16:51.000 161 12547.30 86.95 54756.78 88888.00 2014-06-10 13:16:51.125 161 12547.38 86.92 54756.80 88888.00 2014-06-10 13:16:51.250 161 12547.42 86.92 54756.82 88888.00 2014-06-10 13:16:51.375 161 12547.42 86.95 54756.82 88888.00 2014-06-10 13:16:51.500 161 12547.42 86.97 54756.82 88888.00 2014-06-10 13:16:51.625 161 12547.35 86.95 54756.82 88888.00 2014-06-10 13:16:51.750 161 12547.35 86.92 54756.82 88888.00 2014-06-10 13:16:51.875 161 12547.42 86.92 54756.80 88888.00 2014-06-10 13:16:52.000 161 12547.50 86.95 54756.80 88888.00 2014-06-10 13:16:52.125 161 12547.52 86.97 54756.78 88888.00 2014-06-10 13:16:52.250 161 12547.45 86.92 54756.78 88888.00 2014-06-10 13:16:52.375 161 12547.38 86.92 54756.78 88888.00 2014-06-10 13:16:52.500 161 12547.40 86.92 54756.78 88888.00 2014-06-10 13:16:52.625 161 12547.40 86.92 54756.78 88888.00 2014-06-10 13:16:52.750 161 12547.38 86.90 54756.78 88888.00 2014-06-10 13:16:52.875 161 12547.35 86.92 54756.78 88888.00 2014-06-10 13:16:53.000 161 12547.38 86.92 54756.78 88888.00 2014-06-10 13:16:53.125 161 12547.40 86.90 54756.80 88888.00 2014-06-10 13:16:53.250 161 12547.38 86.88 54756.80 88888.00 2014-06-10 13:16:53.375 161 12547.42 86.92 54756.78 88888.00 2014-06-10 13:16:53.500 161 12547.45 86.90 54756.78 88888.00 2014-06-10 13:16:53.625 161 12547.45 86.90 54756.78 88888.00 2014-06-10 13:16:53.750 161 12547.42 86.90 54756.82 88888.00 2014-06-10 13:16:53.875 161 12547.45 86.88 54756.85 88888.00 2014-06-10 13:16:54.000 161 12547.42 86.90 54756.85 88888.00 2014-06-10 13:16:54.125 161 12547.42 86.90 54756.85 88888.00 2014-06-10 13:16:54.250 161 12547.50 86.88 54756.85 88888.00 2014-06-10 13:16:54.375 161 12547.50 86.88 54756.88 88888.00 2014-06-10 13:16:54.500 161 12547.45 86.88 54756.88 88888.00 2014-06-10 13:16:54.625 161 12547.48 86.88 54756.85 88888.00 2014-06-10 13:16:54.750 161 12547.48 86.88 54756.88 88888.00 2014-06-10 13:16:54.875 161 12547.52 86.85 54756.90 88888.00 2014-06-10 13:16:55.000 161 12547.50 86.83 54756.90 88888.00 2014-06-10 13:16:55.125 161 12547.45 86.78 54756.90 88888.00 2014-06-10 13:16:55.250 161 12547.38 86.83 54756.90 88888.00 2014-06-10 13:16:55.375 161 12547.42 86.85 54756.97 88888.00 2014-06-10 13:16:55.500 161 12547.50 86.88 54756.97 88888.00 2014-06-10 13:16:55.625 161 12547.52 86.85 54756.90 88888.00 2014-06-10 13:16:55.750 161 12547.50 86.83 54756.90 88888.00 2014-06-10 13:16:55.875 161 12547.50 86.83 54756.90 88888.00 2014-06-10 13:16:56.000 161 12547.45 86.80 54756.88 88888.00 2014-06-10 13:16:56.125 161 12547.45 86.80 54756.90 88888.00 2014-06-10 13:16:56.250 161 12547.48 86.80 54756.90 88888.00 2014-06-10 13:16:56.375 161 12547.50 86.83 54756.88 88888.00 2014-06-10 13:16:56.500 161 12547.52 86.83 54756.88 88888.00 2014-06-10 13:16:56.625 161 12547.55 86.83 54756.85 88888.00 2014-06-10 13:16:56.750 161 12547.52 86.83 54756.88 88888.00 2014-06-10 13:16:56.875 161 12547.48 86.85 54756.88 88888.00 2014-06-10 13:16:57.000 161 12547.45 86.85 54756.88 88888.00 2014-06-10 13:16:57.125 161 12547.48 86.85 54756.88 88888.00 2014-06-10 13:16:57.250 161 12547.45 86.80 54756.90 88888.00 2014-06-10 13:16:57.375 161 12547.45 86.80 54756.88 88888.00 2014-06-10 13:16:57.500 161 12547.48 86.80 54756.88 88888.00 2014-06-10 13:16:57.625 161 12547.42 86.80 54756.85 88888.00 2014-06-10 13:16:57.750 161 12547.35 86.78 54756.88 88888.00 2014-06-10 13:16:57.875 161 12547.38 86.80 54756.88 88888.00 2014-06-10 13:16:58.000 161 12547.42 86.78 54756.88 88888.00 2014-06-10 13:16:58.125 161 12547.42 86.80 54756.85 88888.00 2014-06-10 13:16:58.250 161 12547.40 86.78 54756.85 88888.00 2014-06-10 13:16:58.375 161 12547.42 86.78 54756.85 88888.00 2014-06-10 13:16:58.500 161 12547.42 86.75 54756.85 88888.00 2014-06-10 13:16:58.625 161 12547.38 86.75 54756.85 88888.00 2014-06-10 13:16:58.750 161 12547.40 86.83 54756.82 88888.00 2014-06-10 13:16:58.875 161 12547.52 86.83 54756.82 88888.00 2014-06-10 13:16:59.000 161 12547.62 86.80 54756.80 88888.00 2014-06-10 13:16:59.125 161 12547.55 86.80 54756.82 88888.00 2014-06-10 13:16:59.250 161 12547.45 86.75 54756.85 88888.00 2014-06-10 13:16:59.375 161 12547.42 86.78 54756.82 88888.00 2014-06-10 13:16:59.500 161 12547.45 86.80 54756.85 88888.00 2014-06-10 13:16:59.625 161 12547.48 86.75 54756.85 88888.00 2014-06-10 13:16:59.750 161 12547.48 86.78 54756.82 88888.00 2014-06-10 13:16:59.875 161 12547.42 86.75 54756.80 88888.00 2014-06-10 13:17:00.000 161 12547.45 86.72 54756.80 88888.00 2014-06-10 13:17:00.125 161 12547.50 86.75 54756.85 88888.00 2014-06-10 13:17:00.250 161 12547.48 86.75 54756.82 88888.00 2014-06-10 13:17:00.375 161 12547.48 86.72 54756.80 88888.00 2014-06-10 13:17:00.500 161 12547.48 86.70 54756.78 88888.00 2014-06-10 13:17:00.625 161 12547.48 86.70 54756.80 88888.00 2014-06-10 13:17:00.750 161 12547.50 86.72 54756.85 88888.00 2014-06-10 13:17:00.875 161 12547.48 86.72 54756.82 88888.00 2014-06-10 13:17:01.000 161 12547.45 86.72 54756.80 88888.00 2014-06-10 13:17:01.125 161 12547.45 86.70 54756.82 88888.00 2014-06-10 13:17:01.250 161 12547.50 86.72 54756.82 88888.00 2014-06-10 13:17:01.375 161 12547.58 86.75 54756.82 88888.00 2014-06-10 13:17:01.500 161 12547.58 86.72 54756.80 88888.00 2014-06-10 13:17:01.625 161 12547.58 86.70 54756.80 88888.00 2014-06-10 13:17:01.750 161 12547.55 86.72 54756.82 88888.00 2014-06-10 13:17:01.875 161 12547.62 86.70 54756.82 88888.00 2014-06-10 13:17:02.000 161 12547.65 86.70 54756.85 88888.00 2014-06-10 13:17:02.125 161 12547.60 86.70 54756.82 88888.00 2014-06-10 13:17:02.250 161 12547.58 86.65 54756.82 88888.00 2014-06-10 13:17:02.375 161 12547.62 86.72 54756.85 88888.00 2014-06-10 13:17:02.500 161 12547.65 86.72 54756.82 88888.00 2014-06-10 13:17:02.625 161 12547.60 86.62 54756.80 88888.00 2014-06-10 13:17:02.750 161 12547.62 86.62 54756.82 88888.00 2014-06-10 13:17:02.875 161 12547.60 86.67 54756.82 88888.00 2014-06-10 13:17:03.000 161 12547.58 86.67 54756.82 88888.00 2014-06-10 13:17:03.125 161 12547.52 86.60 54756.80 88888.00 2014-06-10 13:17:03.250 161 12547.52 86.60 54756.82 88888.00 2014-06-10 13:17:03.375 161 12547.52 86.58 54756.82 88888.00 2014-06-10 13:17:03.500 161 12547.48 86.62 54756.82 88888.00 2014-06-10 13:17:03.625 161 12547.48 86.67 54756.82 88888.00 2014-06-10 13:17:03.750 161 12547.52 86.67 54756.80 88888.00 2014-06-10 13:17:03.875 161 12547.55 86.67 54756.78 88888.00 2014-06-10 13:17:04.000 161 12547.55 86.67 54756.75 88888.00 2014-06-10 13:17:04.125 161 12547.48 86.67 54756.72 88888.00 2014-06-10 13:17:04.250 161 12547.45 86.65 54756.72 88888.00 2014-06-10 13:17:04.375 161 12547.48 86.65 54756.78 88888.00 2014-06-10 13:17:04.500 161 12547.48 86.65 54756.78 88888.00 2014-06-10 13:17:04.625 161 12547.50 86.62 54756.72 88888.00 2014-06-10 13:17:04.750 161 12547.58 86.65 54756.70 88888.00 2014-06-10 13:17:04.875 161 12547.55 86.65 54756.75 88888.00 2014-06-10 13:17:05.000 161 12547.55 86.65 54756.75 88888.00 2014-06-10 13:17:05.125 161 12547.58 86.67 54756.75 88888.00 2014-06-10 13:17:05.250 161 12547.52 86.62 54756.75 88888.00 2014-06-10 13:17:05.375 161 12547.55 86.62 54756.75 88888.00 2014-06-10 13:17:05.500 161 12547.52 86.62 54756.78 88888.00 2014-06-10 13:17:05.625 161 12547.55 86.65 54756.78 88888.00 2014-06-10 13:17:05.750 161 12547.55 86.67 54756.75 88888.00 2014-06-10 13:17:05.875 161 12547.52 86.62 54756.75 88888.00 2014-06-10 13:17:06.000 161 12547.50 86.60 54756.75 88888.00 2014-06-10 13:17:06.125 161 12547.50 86.60 54756.72 88888.00 2014-06-10 13:17:06.250 161 12547.48 86.60 54756.72 88888.00 2014-06-10 13:17:06.375 161 12547.55 86.60 54756.72 88888.00 2014-06-10 13:17:06.500 161 12547.50 86.60 54756.75 88888.00 2014-06-10 13:17:06.625 161 12547.48 86.62 54756.72 88888.00 2014-06-10 13:17:06.750 161 12547.52 86.62 54756.72 88888.00 2014-06-10 13:17:06.875 161 12547.55 86.60 54756.72 88888.00 2014-06-10 13:17:07.000 161 12547.52 86.58 54756.72 88888.00 2014-06-10 13:17:07.125 161 12547.58 86.60 54756.75 88888.00 2014-06-10 13:17:07.250 161 12547.58 86.58 54756.75 88888.00 2014-06-10 13:17:07.375 161 12547.58 86.58 54756.70 88888.00 2014-06-10 13:17:07.500 161 12547.58 86.60 54756.70 88888.00 2014-06-10 13:17:07.625 161 12547.60 86.62 54756.72 88888.00 2014-06-10 13:17:07.750 161 12547.65 86.65 54756.72 88888.00 2014-06-10 13:17:07.875 161 12547.60 86.60 54756.72 88888.00 2014-06-10 13:17:08.000 161 12547.55 86.58 54756.72 88888.00 2014-06-10 13:17:08.125 161 12547.52 86.60 54756.72 88888.00 2014-06-10 13:17:08.250 161 12547.48 86.58 54756.70 88888.00 2014-06-10 13:17:08.375 161 12547.45 86.60 54756.65 88888.00 2014-06-10 13:17:08.500 161 12547.42 86.58 54756.62 88888.00 2014-06-10 13:17:08.625 161 12547.45 86.58 54756.62 88888.00 2014-06-10 13:17:08.750 161 12547.45 86.58 54756.62 88888.00 2014-06-10 13:17:08.875 161 12547.42 86.58 54756.57 88888.00 2014-06-10 13:17:09.000 161 12547.40 86.55 54756.50 88888.00 2014-06-10 13:17:09.125 161 12547.48 86.58 54756.50 88888.00 2014-06-10 13:17:09.250 161 12547.55 86.58 54756.55 88888.00 2014-06-10 13:17:09.375 161 12547.52 86.58 54756.53 88888.00 2014-06-10 13:17:09.500 161 12547.50 86.58 54756.53 88888.00 2014-06-10 13:17:09.625 161 12547.45 86.53 54756.53 88888.00 2014-06-10 13:17:09.750 161 12547.45 86.53 54756.50 88888.00 2014-06-10 13:17:09.875 161 12547.48 86.53 54756.53 88888.00 2014-06-10 13:17:10.000 161 12547.55 86.53 54756.50 88888.00 2014-06-10 13:17:10.125 161 12547.55 86.53 54756.50 88888.00 2014-06-10 13:17:10.250 161 12547.55 86.55 54756.53 88888.00 2014-06-10 13:17:10.375 161 12547.52 86.58 54756.53 88888.00 2014-06-10 13:17:10.500 161 12547.45 86.53 54756.53 88888.00 2014-06-10 13:17:10.625 161 12547.45 86.53 54756.53 88888.00 2014-06-10 13:17:10.750 161 12547.48 86.50 54756.53 88888.00 2014-06-10 13:17:10.875 161 12547.50 86.50 54756.53 88888.00 2014-06-10 13:17:11.000 161 12547.52 86.55 54756.53 88888.00 2014-06-10 13:17:11.125 161 12547.58 86.60 54756.53 88888.00 2014-06-10 13:17:11.250 161 12547.58 86.55 54756.50 88888.00 2014-06-10 13:17:11.375 161 12547.52 86.55 54756.47 88888.00 2014-06-10 13:17:11.500 161 12547.48 86.50 54756.50 88888.00 2014-06-10 13:17:11.625 161 12547.55 86.53 54756.47 88888.00 2014-06-10 13:17:11.750 161 12547.62 86.53 54756.50 88888.00 2014-06-10 13:17:11.875 161 12547.58 86.50 54756.45 88888.00 2014-06-10 13:17:12.000 161 12547.55 86.50 54756.45 88888.00 2014-06-10 13:17:12.125 161 12547.48 86.50 54756.45 88888.00 2014-06-10 13:17:12.250 161 12547.40 86.47 54756.47 88888.00 2014-06-10 13:17:12.375 161 12547.45 86.50 54756.50 88888.00 2014-06-10 13:17:12.500 161 12547.48 86.53 54756.47 88888.00 2014-06-10 13:17:12.625 161 12547.52 86.53 54756.45 88888.00 2014-06-10 13:17:12.750 161 12547.50 86.55 54756.47 88888.00 2014-06-10 13:17:12.875 161 12547.48 86.53 54756.47 88888.00 2014-06-10 13:17:13.000 161 12547.48 86.55 54756.47 88888.00 2014-06-10 13:17:13.125 161 12547.48 86.55 54756.50 88888.00 2014-06-10 13:17:13.250 161 12547.45 86.50 54756.47 88888.00 2014-06-10 13:17:13.375 161 12547.50 86.50 54756.47 88888.00 2014-06-10 13:17:13.500 161 12547.45 86.50 54756.45 88888.00 2014-06-10 13:17:13.625 161 12547.42 86.50 54756.45 88888.00 2014-06-10 13:17:13.750 161 12547.50 86.53 54756.50 88888.00 2014-06-10 13:17:13.875 161 12547.52 86.50 54756.53 88888.00 2014-06-10 13:17:14.000 161 12547.55 86.47 54756.47 88888.00 2014-06-10 13:17:14.125 161 12547.60 86.47 54756.47 88888.00 2014-06-10 13:17:14.250 161 12547.58 86.47 54756.50 88888.00 2014-06-10 13:17:14.375 161 12547.58 86.50 54756.50 88888.00 2014-06-10 13:17:14.500 161 12547.60 86.47 54756.50 88888.00 2014-06-10 13:17:14.625 161 12547.60 86.47 54756.53 88888.00 2014-06-10 13:17:14.750 161 12547.58 86.47 54756.50 88888.00 2014-06-10 13:17:14.875 161 12547.55 86.47 54756.50 88888.00 2014-06-10 13:17:15.000 161 12547.50 86.47 54756.50 88888.00 2014-06-10 13:17:15.125 161 12547.55 86.47 54756.47 88888.00 2014-06-10 13:17:15.250 161 12547.55 86.47 54756.47 88888.00 2014-06-10 13:17:15.375 161 12547.55 86.53 54756.50 88888.00 2014-06-10 13:17:15.500 161 12547.52 86.53 54756.55 88888.00 2014-06-10 13:17:15.625 161 12547.45 86.55 54756.55 88888.00 2014-06-10 13:17:15.750 161 12547.45 86.55 54756.55 88888.00 2014-06-10 13:17:15.875 161 12547.50 86.53 54756.53 88888.00 2014-06-10 13:17:16.000 161 12547.58 86.47 54756.50 88888.00 2014-06-10 13:17:16.125 161 12547.58 86.47 54756.60 88888.00 2014-06-10 13:17:16.250 161 12547.55 86.47 54756.65 88888.00 2014-06-10 13:17:16.375 161 12547.60 86.47 54756.62 88888.00 2014-06-10 13:17:16.500 161 12547.55 86.53 54756.60 88888.00 2014-06-10 13:17:16.625 161 12547.52 86.53 54756.62 88888.00 2014-06-10 13:17:16.750 161 12547.52 86.53 54756.62 88888.00 2014-06-10 13:17:16.875 161 12547.52 86.50 54756.62 88888.00 2014-06-10 13:17:17.000 161 12547.52 86.50 54756.60 88888.00 2014-06-10 13:17:17.125 161 12547.55 86.50 54756.60 88888.00 2014-06-10 13:17:17.250 161 12547.58 86.50 54756.60 88888.00 2014-06-10 13:17:17.375 161 12547.67 86.50 54756.60 88888.00 2014-06-10 13:17:17.500 161 12547.60 86.50 54756.60 88888.00 2014-06-10 13:17:17.625 161 12547.60 86.50 54756.57 88888.00 2014-06-10 13:17:17.750 161 12547.62 86.47 54756.57 88888.00 2014-06-10 13:17:17.875 161 12547.67 86.47 54756.57 88888.00 2014-06-10 13:17:18.000 161 12547.62 86.50 54756.57 88888.00 2014-06-10 13:17:18.125 161 12547.60 86.47 54756.57 88888.00 2014-06-10 13:17:18.250 161 12547.60 86.47 54756.57 88888.00 2014-06-10 13:17:18.375 161 12547.58 86.47 54756.55 88888.00 2014-06-10 13:17:18.500 161 12547.55 86.45 54756.57 88888.00 2014-06-10 13:17:18.625 161 12547.55 86.47 54756.57 88888.00 2014-06-10 13:17:18.750 161 12547.52 86.53 54756.60 88888.00 2014-06-10 13:17:18.875 161 12547.50 86.50 54756.60 88888.00 2014-06-10 13:17:19.000 161 12547.58 86.50 54756.57 88888.00 2014-06-10 13:17:19.125 161 12547.60 86.53 54756.57 88888.00 2014-06-10 13:17:19.250 161 12547.62 86.47 54756.57 88888.00 2014-06-10 13:17:19.375 161 12547.67 86.53 54756.57 88888.00 2014-06-10 13:17:19.500 161 12547.62 86.53 54756.57 88888.00 2014-06-10 13:17:19.625 161 12547.58 86.53 54756.55 88888.00 2014-06-10 13:17:19.750 161 12547.58 86.50 54756.53 88888.00 2014-06-10 13:17:19.875 161 12547.55 86.47 54756.53 88888.00 2014-06-10 13:17:20.000 161 12547.55 86.50 54756.50 88888.00 2014-06-10 13:17:20.125 161 12547.60 86.47 54756.55 88888.00 2014-06-10 13:17:20.250 161 12547.58 86.47 54756.57 88888.00 2014-06-10 13:17:20.375 161 12547.62 86.47 54756.55 88888.00 2014-06-10 13:17:20.500 161 12547.58 86.50 54756.55 88888.00 2014-06-10 13:17:20.625 161 12547.58 86.50 54756.53 88888.00 2014-06-10 13:17:20.750 161 12547.62 86.47 54756.50 88888.00 2014-06-10 13:17:20.875 161 12547.62 86.45 54756.53 88888.00 2014-06-10 13:17:21.000 161 12547.60 86.47 54756.50 88888.00 2014-06-10 13:17:21.125 161 12547.58 86.47 54756.55 88888.00 2014-06-10 13:17:21.250 161 12547.58 86.47 54756.55 88888.00 2014-06-10 13:17:21.375 161 12547.62 86.45 54756.50 88888.00 2014-06-10 13:17:21.500 161 12547.62 86.42 54756.50 88888.00 2014-06-10 13:17:21.625 161 12547.62 86.47 54756.55 88888.00 2014-06-10 13:17:21.750 161 12547.60 86.50 54756.55 88888.00 2014-06-10 13:17:21.875 161 12547.58 86.47 54756.50 88888.00 2014-06-10 13:17:22.000 161 12547.62 86.47 54756.43 88888.00 2014-06-10 13:17:22.125 161 12547.58 86.47 54756.40 88888.00 2014-06-10 13:17:22.250 161 12547.48 86.47 54756.45 88888.00 2014-06-10 13:17:22.375 161 12547.52 86.42 54756.40 88888.00 2014-06-10 13:17:22.500 161 12547.55 86.40 54756.30 88888.00 2014-06-10 13:17:22.625 161 12547.58 86.42 54756.28 88888.00 2014-06-10 13:17:22.750 161 12547.60 86.47 54756.30 88888.00 2014-06-10 13:17:22.875 161 12547.55 86.47 54756.35 88888.00 2014-06-10 13:17:23.000 161 12547.50 86.47 54756.32 88888.00 2014-06-10 13:17:23.125 161 12547.48 86.45 54756.32 88888.00 2014-06-10 13:17:23.250 161 12547.50 86.45 54756.32 88888.00 2014-06-10 13:17:23.375 161 12547.55 86.45 54756.32 88888.00 2014-06-10 13:17:23.500 161 12547.58 86.47 54756.30 88888.00 2014-06-10 13:17:23.625 161 12547.62 86.47 54756.32 88888.00 2014-06-10 13:17:23.750 161 12547.60 86.47 54756.30 88888.00 2014-06-10 13:17:23.875 161 12547.52 86.47 54756.32 88888.00 2014-06-10 13:17:24.000 161 12547.55 86.50 54756.30 88888.00 2014-06-10 13:17:24.125 161 12547.55 86.47 54756.30 88888.00 2014-06-10 13:17:24.250 161 12547.50 86.47 54756.28 88888.00 2014-06-10 13:17:24.375 161 12547.50 86.47 54756.28 88888.00 2014-06-10 13:17:24.500 161 12547.45 86.45 54756.28 88888.00 2014-06-10 13:17:24.625 161 12547.48 86.45 54756.28 88888.00 2014-06-10 13:17:24.750 161 12547.52 86.45 54756.30 88888.00 2014-06-10 13:17:24.875 161 12547.50 86.47 54756.30 88888.00 2014-06-10 13:17:25.000 161 12547.45 86.50 54756.22 88888.00 2014-06-10 13:17:25.125 161 12547.45 86.47 54756.25 88888.00 2014-06-10 13:17:25.250 161 12547.55 86.45 54756.28 88888.00 2014-06-10 13:17:25.375 161 12547.58 86.47 54756.28 88888.00 2014-06-10 13:17:25.500 161 12547.55 86.47 54756.28 88888.00 2014-06-10 13:17:25.625 161 12547.50 86.47 54756.22 88888.00 2014-06-10 13:17:25.750 161 12547.50 86.47 54756.25 88888.00 2014-06-10 13:17:25.875 161 12547.50 86.45 54756.28 88888.00 2014-06-10 13:17:26.000 161 12547.45 86.45 54756.28 88888.00 2014-06-10 13:17:26.125 161 12547.48 86.47 54756.30 88888.00 2014-06-10 13:17:26.250 161 12547.45 86.47 54756.30 88888.00 2014-06-10 13:17:26.375 161 12547.45 86.47 54756.30 88888.00 2014-06-10 13:17:26.500 161 12547.42 86.47 54756.32 88888.00 2014-06-10 13:17:26.625 161 12547.48 86.50 54756.32 88888.00 2014-06-10 13:17:26.750 161 12547.48 86.50 54756.30 88888.00 2014-06-10 13:17:26.875 161 12547.48 86.47 54756.28 88888.00 2014-06-10 13:17:27.000 161 12547.50 86.47 54756.28 88888.00 2014-06-10 13:17:27.125 161 12547.45 86.50 54756.30 88888.00 2014-06-10 13:17:27.250 161 12547.35 86.47 54756.32 88888.00 2014-06-10 13:17:27.375 161 12547.33 86.50 54756.32 88888.00 2014-06-10 13:17:27.500 161 12547.35 86.53 54756.32 88888.00 2014-06-10 13:17:27.625 161 12547.40 86.50 54756.32 88888.00 2014-06-10 13:17:27.750 161 12547.45 86.47 54756.30 88888.00 2014-06-10 13:17:27.875 161 12547.45 86.47 54756.32 88888.00 2014-06-10 13:17:28.000 161 12547.45 86.47 54756.30 88888.00 2014-06-10 13:17:28.125 161 12547.45 86.53 54756.32 88888.00 2014-06-10 13:17:28.250 161 12547.38 86.50 54756.30 88888.00 2014-06-10 13:17:28.375 161 12547.40 86.47 54756.25 88888.00 2014-06-10 13:17:28.500 161 12547.42 86.47 54756.25 88888.00 2014-06-10 13:17:28.625 161 12547.45 86.53 54756.30 88888.00 2014-06-10 13:17:28.750 161 12547.40 86.53 54756.28 88888.00 2014-06-10 13:17:28.875 161 12547.38 86.53 54756.28 88888.00 2014-06-10 13:17:29.000 161 12547.30 86.47 54756.25 88888.00 2014-06-10 13:17:29.125 161 12547.33 86.45 54756.25 88888.00 2014-06-10 13:17:29.250 161 12547.45 86.47 54756.25 88888.00 2014-06-10 13:17:29.375 161 12547.50 86.47 54756.25 88888.00 2014-06-10 13:17:29.500 161 12547.52 86.45 54756.25 88888.00 2014-06-10 13:17:29.625 161 12547.48 86.47 54756.28 88888.00 2014-06-10 13:17:29.750 161 12547.48 86.47 54756.28 88888.00 2014-06-10 13:17:29.875 161 12547.48 86.50 54756.25 88888.00 2014-06-10 13:17:30.000 161 12547.42 86.47 54756.22 88888.00 2014-06-10 13:17:30.125 161 12547.48 86.47 54756.25 88888.00 2014-06-10 13:17:30.250 161 12547.52 86.47 54756.22 88888.00 2014-06-10 13:17:30.375 161 12547.50 86.50 54756.28 88888.00 2014-06-10 13:17:30.500 161 12547.48 86.50 54756.25 88888.00 2014-06-10 13:17:30.625 161 12547.45 86.47 54756.22 88888.00 2014-06-10 13:17:30.750 161 12547.42 86.47 54756.22 88888.00 2014-06-10 13:17:30.875 161 12547.42 86.50 54756.25 88888.00 2014-06-10 13:17:31.000 161 12547.42 86.50 54756.22 88888.00 2014-06-10 13:17:31.125 161 12547.38 86.50 54756.22 88888.00 2014-06-10 13:17:31.250 161 12547.30 86.47 54756.22 88888.00 2014-06-10 13:17:31.375 161 12547.38 86.47 54756.25 88888.00 2014-06-10 13:17:31.500 161 12547.42 86.47 54756.22 88888.00 2014-06-10 13:17:31.625 161 12547.42 86.45 54756.22 88888.00 2014-06-10 13:17:31.750 161 12547.38 86.47 54756.22 88888.00 2014-06-10 13:17:31.875 161 12547.38 86.53 54756.22 88888.00 2014-06-10 13:17:32.000 161 12547.38 86.50 54756.22 88888.00 2014-06-10 13:17:32.125 161 12547.38 86.50 54756.20 88888.00 2014-06-10 13:17:32.250 161 12547.42 86.50 54756.28 88888.00 2014-06-10 13:17:32.375 161 12547.45 86.53 54756.35 88888.00 2014-06-10 13:17:32.500 161 12547.42 86.50 54756.32 88888.00 2014-06-10 13:17:32.625 161 12547.40 86.50 54756.32 88888.00 2014-06-10 13:17:32.750 161 12547.40 86.50 54756.32 88888.00 2014-06-10 13:17:32.875 161 12547.38 86.53 54756.35 88888.00 2014-06-10 13:17:33.000 161 12547.42 86.50 54756.32 88888.00 2014-06-10 13:17:33.125 161 12547.42 86.47 54756.32 88888.00 2014-06-10 13:17:33.250 161 12547.40 86.45 54756.32 88888.00 2014-06-10 13:17:33.375 161 12547.42 86.45 54756.35 88888.00 2014-06-10 13:17:33.500 161 12547.45 86.47 54756.32 88888.00 2014-06-10 13:17:33.625 161 12547.50 86.47 54756.38 88888.00 2014-06-10 13:17:33.750 161 12547.48 86.45 54756.38 88888.00 2014-06-10 13:17:33.875 161 12547.45 86.47 54756.40 88888.00 2014-06-10 13:17:34.000 161 12547.45 86.47 54756.38 88888.00 2014-06-10 13:17:34.125 161 12547.40 86.45 54756.40 88888.00 2014-06-10 13:17:34.250 161 12547.38 86.45 54756.40 88888.00 2014-06-10 13:17:34.375 161 12547.38 86.47 54756.40 88888.00 2014-06-10 13:17:34.500 161 12547.42 86.47 54756.38 88888.00 2014-06-10 13:17:34.625 161 12547.40 86.47 54756.40 88888.00 2014-06-10 13:17:34.750 161 12547.40 86.47 54756.40 88888.00 2014-06-10 13:17:34.875 161 12547.42 86.50 54756.43 88888.00 2014-06-10 13:17:35.000 161 12547.35 86.47 54756.40 88888.00 2014-06-10 13:17:35.125 161 12547.35 86.47 54756.40 88888.00 2014-06-10 13:17:35.250 161 12547.40 86.45 54756.40 88888.00 2014-06-10 13:17:35.375 161 12547.40 86.45 54756.38 88888.00 2014-06-10 13:17:35.500 161 12547.35 86.47 54756.38 88888.00 2014-06-10 13:17:35.625 161 12547.35 86.47 54756.38 88888.00 2014-06-10 13:17:35.750 161 12547.40 86.47 54756.40 88888.00 2014-06-10 13:17:35.875 161 12547.48 86.47 54756.38 88888.00 2014-06-10 13:17:36.000 161 12547.45 86.45 54756.35 88888.00 2014-06-10 13:17:36.125 161 12547.42 86.47 54756.35 88888.00 2014-06-10 13:17:36.250 161 12547.45 86.47 54756.35 88888.00 2014-06-10 13:17:36.375 161 12547.45 86.47 54756.35 88888.00 2014-06-10 13:17:36.500 161 12547.42 86.47 54756.35 88888.00 2014-06-10 13:17:36.625 161 12547.50 86.47 54756.35 88888.00 2014-06-10 13:17:36.750 161 12547.52 86.50 54756.38 88888.00 2014-06-10 13:17:36.875 161 12547.50 86.47 54756.35 88888.00 2014-06-10 13:17:37.000 161 12547.45 86.47 54756.30 88888.00 2014-06-10 13:17:37.125 161 12547.48 86.47 54756.32 88888.00 2014-06-10 13:17:37.250 161 12547.45 86.47 54756.35 88888.00 2014-06-10 13:17:37.375 161 12547.42 86.47 54756.35 88888.00 2014-06-10 13:17:37.500 161 12547.35 86.45 54756.32 88888.00 2014-06-10 13:17:37.625 161 12547.38 86.47 54756.30 88888.00 2014-06-10 13:17:37.750 161 12547.40 86.47 54756.32 88888.00 2014-06-10 13:17:37.875 161 12547.38 86.47 54756.32 88888.00 2014-06-10 13:17:38.000 161 12547.38 86.45 54756.32 88888.00 2014-06-10 13:17:38.125 161 12547.35 86.45 54756.38 88888.00 2014-06-10 13:17:38.250 161 12547.30 86.47 54756.38 88888.00 2014-06-10 13:17:38.375 161 12547.33 86.47 54756.38 88888.00 2014-06-10 13:17:38.500 161 12547.33 86.47 54756.38 88888.00 2014-06-10 13:17:38.625 161 12547.33 86.45 54756.38 88888.00 2014-06-10 13:17:38.750 161 12547.33 86.45 54756.38 88888.00 2014-06-10 13:17:38.875 161 12547.27 86.50 54756.35 88888.00 2014-06-10 13:17:39.000 161 12547.23 86.47 54756.38 88888.00 2014-06-10 13:17:39.125 161 12547.27 86.47 54756.35 88888.00 2014-06-10 13:17:39.250 161 12547.35 86.47 54756.32 88888.00 2014-06-10 13:17:39.375 161 12547.35 86.47 54756.32 88888.00 2014-06-10 13:17:39.500 161 12547.35 86.47 54756.32 88888.00 2014-06-10 13:17:39.625 161 12547.35 86.47 54756.32 88888.00 2014-06-10 13:17:39.750 161 12547.35 86.45 54756.30 88888.00 2014-06-10 13:17:39.875 161 12547.30 86.45 54756.28 88888.00 2014-06-10 13:17:40.000 161 12547.27 86.47 54756.28 88888.00 2014-06-10 13:17:40.125 161 12547.27 86.47 54756.28 88888.00 2014-06-10 13:17:40.250 161 12547.27 86.45 54756.30 88888.00 2014-06-10 13:17:40.375 161 12547.30 86.45 54756.22 88888.00 2014-06-10 13:17:40.500 161 12547.30 86.45 54756.30 88888.00 2014-06-10 13:17:40.625 161 12547.35 86.45 54756.30 88888.00 2014-06-10 13:17:40.750 161 12547.38 86.45 54756.28 88888.00 2014-06-10 13:17:40.875 161 12547.38 86.45 54756.28 88888.00 2014-06-10 13:17:41.000 161 12547.40 86.50 54756.28 88888.00 2014-06-10 13:17:41.125 161 12547.35 86.50 54756.28 88888.00 2014-06-10 13:17:41.250 161 12547.33 86.45 54756.28 88888.00 2014-06-10 13:17:41.375 161 12547.38 86.47 54756.30 88888.00 2014-06-10 13:17:41.500 161 12547.42 86.45 54756.28 88888.00 2014-06-10 13:17:41.625 161 12547.52 86.47 54756.25 88888.00 2014-06-10 13:17:41.750 161 12547.45 86.47 54756.25 88888.00 2014-06-10 13:17:41.875 161 12547.40 86.42 54756.25 88888.00 2014-06-10 13:17:42.000 161 12547.38 86.47 54756.25 88888.00 2014-06-10 13:17:42.125 161 12547.33 86.45 54756.25 88888.00 2014-06-10 13:17:42.250 161 12547.27 86.45 54756.28 88888.00 2014-06-10 13:17:42.375 161 12547.30 86.50 54756.25 88888.00 2014-06-10 13:17:42.500 161 12547.33 86.47 54756.25 88888.00 2014-06-10 13:17:42.625 161 12547.35 86.45 54756.28 88888.00 2014-06-10 13:17:42.750 161 12547.33 86.47 54756.25 88888.00 2014-06-10 13:17:42.875 161 12547.27 86.47 54756.28 88888.00 2014-06-10 13:17:43.000 161 12547.27 86.47 54756.25 88888.00 2014-06-10 13:17:43.125 161 12547.30 86.45 54756.25 88888.00 2014-06-10 13:17:43.250 161 12547.33 86.45 54756.25 88888.00 2014-06-10 13:17:43.375 161 12547.30 86.47 54756.25 88888.00 2014-06-10 13:17:43.500 161 12547.27 86.45 54756.22 88888.00 2014-06-10 13:17:43.625 161 12547.33 86.45 54756.25 88888.00 2014-06-10 13:17:43.750 161 12547.35 86.42 54756.25 88888.00 2014-06-10 13:17:43.875 161 12547.33 86.45 54756.25 88888.00 2014-06-10 13:17:44.000 161 12547.35 86.47 54756.25 88888.00 2014-06-10 13:17:44.125 161 12547.35 86.47 54756.30 88888.00 2014-06-10 13:17:44.250 161 12547.30 86.42 54756.28 88888.00 2014-06-10 13:17:44.375 161 12547.30 86.40 54756.25 88888.00 2014-06-10 13:17:44.500 161 12547.38 86.40 54756.28 88888.00 2014-06-10 13:17:44.625 161 12547.35 86.42 54756.28 88888.00 2014-06-10 13:17:44.750 161 12547.33 86.42 54756.25 88888.00 2014-06-10 13:17:44.875 161 12547.35 86.40 54756.25 88888.00 2014-06-10 13:17:45.000 161 12547.35 86.40 54756.30 88888.00 2014-06-10 13:17:45.125 161 12547.35 86.40 54756.32 88888.00 2014-06-10 13:17:45.250 161 12547.30 86.40 54756.28 88888.00 2014-06-10 13:17:45.375 161 12547.30 86.38 54756.30 88888.00 2014-06-10 13:17:45.500 161 12547.33 86.40 54756.28 88888.00 2014-06-10 13:17:45.625 161 12547.35 86.40 54756.22 88888.00 2014-06-10 13:17:45.750 161 12547.30 86.40 54756.22 88888.00 2014-06-10 13:17:45.875 161 12547.25 86.42 54756.25 88888.00 2014-06-10 13:17:46.000 161 12547.25 86.40 54756.22 88888.00 2014-06-10 13:17:46.125 161 12547.23 86.40 54756.22 88888.00 2014-06-10 13:17:46.250 161 12547.20 86.40 54756.25 88888.00 2014-06-10 13:17:46.375 161 12547.27 86.42 54756.25 88888.00 2014-06-10 13:17:46.500 161 12547.33 86.42 54756.28 88888.00 2014-06-10 13:17:46.625 161 12547.33 86.40 54756.25 88888.00 2014-06-10 13:17:46.750 161 12547.35 86.38 54756.22 88888.00 2014-06-10 13:17:46.875 161 12547.33 86.38 54756.20 88888.00 2014-06-10 13:17:47.000 161 12547.25 86.40 54756.20 88888.00 2014-06-10 13:17:47.125 161 12547.27 86.40 54756.22 88888.00 2014-06-10 13:17:47.250 161 12547.25 86.40 54756.25 88888.00 2014-06-10 13:17:47.375 161 12547.27 86.42 54756.20 88888.00 2014-06-10 13:17:47.500 161 12547.30 86.40 54756.18 88888.00 2014-06-10 13:17:47.625 161 12547.33 86.38 54756.18 88888.00 2014-06-10 13:17:47.750 161 12547.30 86.38 54756.12 88888.00 2014-06-10 13:17:47.875 161 12547.27 86.40 54756.12 88888.00 2014-06-10 13:17:48.000 161 12547.33 86.40 54756.12 88888.00 2014-06-10 13:17:48.125 161 12547.27 86.38 54756.15 88888.00 2014-06-10 13:17:48.250 161 12547.25 86.35 54756.12 88888.00 2014-06-10 13:17:48.375 161 12547.30 86.33 54756.10 88888.00 2014-06-10 13:17:48.500 161 12547.38 86.35 54756.05 88888.00 2014-06-10 13:17:48.625 161 12547.35 86.38 54756.07 88888.00 2014-06-10 13:17:48.750 161 12547.33 86.35 54756.07 88888.00 2014-06-10 13:17:48.875 161 12547.27 86.35 54756.03 88888.00 2014-06-10 13:17:49.000 161 12547.30 86.38 54756.03 88888.00 2014-06-10 13:17:49.125 161 12547.33 86.38 54756.03 88888.00 2014-06-10 13:17:49.250 161 12547.33 86.35 54756.03 88888.00 2014-06-10 13:17:49.375 161 12547.35 86.35 54756.05 88888.00 2014-06-10 13:17:49.500 161 12547.35 86.33 54756.00 88888.00 2014-06-10 13:17:49.625 161 12547.35 86.35 54755.97 88888.00 2014-06-10 13:17:49.750 161 12547.33 86.33 54756.00 88888.00 2014-06-10 13:17:49.875 161 12547.27 86.30 54756.00 88888.00 2014-06-10 13:17:50.000 161 12547.25 86.33 54756.00 88888.00 2014-06-10 13:17:50.125 161 12547.30 86.33 54756.00 88888.00 2014-06-10 13:17:50.250 161 12547.33 86.28 54756.03 88888.00 2014-06-10 13:17:50.375 161 12547.33 86.30 54756.03 88888.00 2014-06-10 13:17:50.500 161 12547.35 86.30 54756.03 88888.00 2014-06-10 13:17:50.625 161 12547.35 86.30 54756.00 88888.00 2014-06-10 13:17:50.750 161 12547.35 86.30 54756.03 88888.00 2014-06-10 13:17:50.875 161 12547.35 86.30 54756.03 88888.00 2014-06-10 13:17:51.000 161 12547.30 86.28 54756.00 88888.00 2014-06-10 13:17:51.125 161 12547.27 86.25 54756.03 88888.00 2014-06-10 13:17:51.250 161 12547.23 86.28 54756.03 88888.00 2014-06-10 13:17:51.375 161 12547.25 86.28 54756.03 88888.00 2014-06-10 13:17:51.500 161 12547.25 86.28 54756.00 88888.00 2014-06-10 13:17:51.625 161 12547.27 86.25 54756.00 88888.00 2014-06-10 13:17:51.750 161 12547.27 86.25 54756.00 88888.00 2014-06-10 13:17:51.875 161 12547.30 86.25 54756.00 88888.00 2014-06-10 13:17:52.000 161 12547.30 86.22 54755.97 88888.00 2014-06-10 13:17:52.125 161 12547.33 86.25 54756.00 88888.00 2014-06-10 13:17:52.250 161 12547.27 86.25 54756.00 88888.00 2014-06-10 13:17:52.375 161 12547.27 86.25 54755.97 88888.00 2014-06-10 13:17:52.500 161 12547.30 86.22 54755.97 88888.00 2014-06-10 13:17:52.625 161 12547.30 86.17 54755.95 88888.00 2014-06-10 13:17:52.750 161 12547.20 86.17 54755.93 88888.00 2014-06-10 13:17:52.875 161 12547.17 86.20 54755.97 88888.00 2014-06-10 13:17:53.000 161 12547.17 86.25 54756.00 88888.00 2014-06-10 13:17:53.125 161 12547.17 86.25 54756.03 88888.00 2014-06-10 13:17:53.250 161 12547.20 86.20 54756.07 88888.00 2014-06-10 13:17:53.375 161 12547.33 86.22 54756.05 88888.00 2014-06-10 13:17:53.500 161 12547.38 86.22 54756.05 88888.00 2014-06-10 13:17:53.625 161 12547.35 86.20 54756.03 88888.00 2014-06-10 13:17:53.750 161 12547.27 86.20 54756.03 88888.00 2014-06-10 13:17:53.875 161 12547.25 86.22 54756.10 88888.00 2014-06-10 13:17:54.000 161 12547.27 86.20 54756.15 88888.00 2014-06-10 13:17:54.125 161 12547.30 86.20 54756.15 88888.00 2014-06-10 13:17:54.250 161 12547.20 86.17 54756.12 88888.00 2014-06-10 13:17:54.375 161 12547.17 86.17 54756.07 88888.00 2014-06-10 13:17:54.500 161 12547.23 86.17 54756.07 88888.00 2014-06-10 13:17:54.625 161 12547.27 86.17 54756.10 88888.00 2014-06-10 13:17:54.750 161 12547.27 86.12 54756.10 88888.00 2014-06-10 13:17:54.875 161 12547.23 86.12 54756.07 88888.00 2014-06-10 13:17:55.000 161 12547.17 86.12 54756.10 88888.00 2014-06-10 13:17:55.125 161 12547.20 86.15 54756.10 88888.00 2014-06-10 13:17:55.250 161 12547.25 86.12 54756.10 88888.00 2014-06-10 13:17:55.375 161 12547.27 86.12 54756.07 88888.00 2014-06-10 13:17:55.500 161 12547.27 86.12 54756.07 88888.00 2014-06-10 13:17:55.625 161 12547.25 86.12 54756.07 88888.00 2014-06-10 13:17:55.750 161 12547.23 86.15 54756.07 88888.00 2014-06-10 13:17:55.875 161 12547.15 86.12 54756.07 88888.00 2014-06-10 13:17:56.000 161 12547.20 86.12 54756.10 88888.00 2014-06-10 13:17:56.125 161 12547.20 86.12 54756.12 88888.00 2014-06-10 13:17:56.250 161 12547.20 86.10 54756.12 88888.00 2014-06-10 13:17:56.375 161 12547.20 86.12 54756.12 88888.00 2014-06-10 13:17:56.500 161 12547.23 86.12 54756.15 88888.00 2014-06-10 13:17:56.625 161 12547.23 86.08 54756.15 88888.00 2014-06-10 13:17:56.750 161 12547.20 86.12 54756.10 88888.00 2014-06-10 13:17:56.875 161 12547.23 86.10 54756.10 88888.00 2014-06-10 13:17:57.000 161 12547.25 86.10 54756.10 88888.00 2014-06-10 13:17:57.125 161 12547.33 86.10 54756.12 88888.00 2014-06-10 13:17:57.250 161 12547.27 86.08 54756.12 88888.00 2014-06-10 13:17:57.375 161 12547.25 86.08 54756.12 88888.00 2014-06-10 13:17:57.500 161 12547.23 86.08 54756.12 88888.00 2014-06-10 13:17:57.625 161 12547.27 86.05 54756.15 88888.00 2014-06-10 13:17:57.750 161 12547.27 86.05 54756.15 88888.00 2014-06-10 13:17:57.875 161 12547.25 86.03 54756.12 88888.00 2014-06-10 13:17:58.000 161 12547.25 86.00 54756.12 88888.00 2014-06-10 13:17:58.125 161 12547.20 85.97 54756.10 88888.00 2014-06-10 13:17:58.250 161 12547.17 86.00 54756.07 88888.00 2014-06-10 13:17:58.375 161 12547.25 86.00 54756.07 88888.00 2014-06-10 13:17:58.500 161 12547.33 86.00 54756.10 88888.00 2014-06-10 13:17:58.625 161 12547.35 85.97 54756.10 88888.00 2014-06-10 13:17:58.750 161 12547.27 85.97 54756.10 88888.00 2014-06-10 13:17:58.875 161 12547.23 85.97 54756.07 88888.00 2014-06-10 13:17:59.000 161 12547.23 85.97 54756.07 88888.00 2014-06-10 13:17:59.125 161 12547.27 85.97 54756.10 88888.00 2014-06-10 13:17:59.250 161 12547.30 85.92 54756.05 88888.00 2014-06-10 13:17:59.375 161 12547.25 85.92 54756.03 88888.00 2014-06-10 13:17:59.500 161 12547.23 85.90 54756.05 88888.00 2014-06-10 13:17:59.625 161 12547.20 85.90 54756.05 88888.00 2014-06-10 13:17:59.750 161 12547.23 85.90 54756.05 88888.00 2014-06-10 13:17:59.875 161 12547.20 85.90 54756.07 88888.00 2014-06-10 13:18:00.000 161 12547.23 85.92 54756.05 88888.00 2014-06-10 13:18:00.125 161 12547.25 85.90 54756.05 88888.00 2014-06-10 13:18:00.250 161 12547.30 85.88 54756.07 88888.00 2014-06-10 13:18:00.375 161 12547.40 85.88 54756.05 88888.00 2014-06-10 13:18:00.500 161 12547.40 85.90 54756.05 88888.00 2014-06-10 13:18:00.625 161 12547.38 85.90 54756.07 88888.00 2014-06-10 13:18:00.750 161 12547.30 85.88 54756.10 88888.00 2014-06-10 13:18:00.875 161 12547.30 85.85 54756.10 88888.00 2014-06-10 13:18:01.000 161 12547.30 85.80 54756.05 88888.00 2014-06-10 13:18:01.125 161 12547.27 85.85 54756.05 88888.00 2014-06-10 13:18:01.250 161 12547.33 85.88 54756.05 88888.00 2014-06-10 13:18:01.375 161 12547.42 85.88 54756.05 88888.00 2014-06-10 13:18:01.500 161 12547.42 85.85 54756.00 88888.00 2014-06-10 13:18:01.625 161 12547.42 85.85 54756.00 88888.00 2014-06-10 13:18:01.750 161 12547.40 85.80 54756.03 88888.00 2014-06-10 13:18:01.875 161 12547.33 85.80 54756.03 88888.00 2014-06-10 13:18:02.000 161 12547.33 85.80 54756.03 88888.00 2014-06-10 13:18:02.125 161 12547.33 85.78 54756.03 88888.00 2014-06-10 13:18:02.250 161 12547.33 85.78 54756.05 88888.00 2014-06-10 13:18:02.375 161 12547.35 85.75 54756.05 88888.00 2014-06-10 13:18:02.500 161 12547.40 85.78 54756.03 88888.00 2014-06-10 13:18:02.625 161 12547.42 85.80 54756.03 88888.00 2014-06-10 13:18:02.750 161 12547.40 85.80 54756.05 88888.00 2014-06-10 13:18:02.875 161 12547.33 85.78 54756.03 88888.00 2014-06-10 13:18:03.000 161 12547.38 85.75 54756.03 88888.00 2014-06-10 13:18:03.125 161 12547.40 85.75 54756.05 88888.00 2014-06-10 13:18:03.250 161 12547.38 85.72 54756.05 88888.00 2014-06-10 13:18:03.375 161 12547.35 85.72 54756.05 88888.00 2014-06-10 13:18:03.500 161 12547.42 85.75 54756.05 88888.00 2014-06-10 13:18:03.625 161 12547.48 85.72 54756.03 88888.00 2014-06-10 13:18:03.750 161 12547.38 85.72 54756.03 88888.00 2014-06-10 13:18:03.875 161 12547.27 85.67 54756.00 88888.00 2014-06-10 13:18:04.000 161 12547.27 85.67 54756.00 88888.00 2014-06-10 13:18:04.125 161 12547.33 85.67 54756.00 88888.00 2014-06-10 13:18:04.250 161 12547.30 85.67 54756.00 88888.00 2014-06-10 13:18:04.375 161 12547.30 85.67 54756.03 88888.00 2014-06-10 13:18:04.500 161 12547.30 85.67 54756.00 88888.00 2014-06-10 13:18:04.625 161 12547.27 85.67 54756.00 88888.00 2014-06-10 13:18:04.750 161 12547.27 85.65 54756.00 88888.00 2014-06-10 13:18:04.875 161 12547.25 85.60 54755.97 88888.00 2014-06-10 13:18:05.000 161 12547.23 85.62 54755.97 88888.00 2014-06-10 13:18:05.125 161 12547.23 85.60 54755.97 88888.00 2014-06-10 13:18:05.250 161 12547.25 85.60 54756.00 88888.00 2014-06-10 13:18:05.375 161 12547.27 85.60 54755.97 88888.00 2014-06-10 13:18:05.500 161 12547.23 85.60 54755.97 88888.00 2014-06-10 13:18:05.625 161 12547.23 85.58 54755.95 88888.00 2014-06-10 13:18:05.750 161 12547.30 85.60 54755.95 88888.00 2014-06-10 13:18:05.875 161 12547.25 85.60 54756.00 88888.00 2014-06-10 13:18:06.000 161 12547.25 85.62 54756.00 88888.00 2014-06-10 13:18:06.125 161 12547.27 85.60 54756.00 88888.00 2014-06-10 13:18:06.250 161 12547.25 85.60 54756.00 88888.00 2014-06-10 13:18:06.375 161 12547.27 85.60 54755.97 88888.00 2014-06-10 13:18:06.500 161 12547.25 85.58 54755.97 88888.00 2014-06-10 13:18:06.625 161 12547.25 85.55 54755.97 88888.00 2014-06-10 13:18:06.750 161 12547.30 85.55 54755.95 88888.00 2014-06-10 13:18:06.875 161 12547.30 85.55 54755.95 88888.00 2014-06-10 13:18:07.000 161 12547.25 85.55 54755.95 88888.00 2014-06-10 13:18:07.125 161 12547.25 85.55 54755.95 88888.00 2014-06-10 13:18:07.250 161 12547.25 85.50 54755.95 88888.00 2014-06-10 13:18:07.375 161 12547.25 85.53 54755.95 88888.00 2014-06-10 13:18:07.500 161 12547.27 85.53 54755.95 88888.00 2014-06-10 13:18:07.625 161 12547.25 85.53 54755.97 88888.00 2014-06-10 13:18:07.750 161 12547.27 85.50 54755.95 88888.00 2014-06-10 13:18:07.875 161 12547.33 85.53 54755.97 88888.00 2014-06-10 13:18:08.000 161 12547.30 85.50 54755.97 88888.00 2014-06-10 13:18:08.125 161 12547.30 85.47 54755.97 88888.00 2014-06-10 13:18:08.250 161 12547.33 85.45 54755.95 88888.00 2014-06-10 13:18:08.375 161 12547.35 85.45 54755.97 88888.00 2014-06-10 13:18:08.500 161 12547.33 85.45 54755.97 88888.00 2014-06-10 13:18:08.625 161 12547.33 85.45 54755.95 88888.00 2014-06-10 13:18:08.750 161 12547.30 85.42 54755.95 88888.00 2014-06-10 13:18:08.875 161 12547.27 85.40 54755.95 88888.00 2014-06-10 13:18:09.000 161 12547.27 85.45 54755.95 88888.00 2014-06-10 13:18:09.125 161 12547.30 85.42 54755.95 88888.00 2014-06-10 13:18:09.250 161 12547.27 85.42 54755.93 88888.00 2014-06-10 13:18:09.375 161 12547.27 85.40 54755.88 88888.00 2014-06-10 13:18:09.500 161 12547.25 85.40 54755.85 88888.00 2014-06-10 13:18:09.625 161 12547.27 85.38 54755.88 88888.00 2014-06-10 13:18:09.750 161 12547.35 85.38 54755.80 88888.00 2014-06-10 13:18:09.875 161 12547.35 85.38 54755.72 88888.00 2014-06-10 13:18:10.000 161 12547.30 85.38 54755.65 88888.00 2014-06-10 13:18:10.125 161 12547.35 85.35 54755.72 88888.00 2014-06-10 13:18:10.250 161 12547.38 85.35 54755.78 88888.00 2014-06-10 13:18:10.375 161 12547.35 85.35 54755.75 88888.00 2014-06-10 13:18:10.500 161 12547.27 85.35 54755.72 88888.00 2014-06-10 13:18:10.625 161 12547.27 85.30 54755.72 88888.00 2014-06-10 13:18:10.750 161 12547.33 85.35 54755.72 88888.00 2014-06-10 13:18:10.875 161 12547.38 85.38 54755.72 88888.00 2014-06-10 13:18:11.000 161 12547.38 85.35 54755.70 88888.00 2014-06-10 13:18:11.125 161 12547.30 85.33 54755.70 88888.00 2014-06-10 13:18:11.250 161 12547.33 85.30 54755.70 88888.00 2014-06-10 13:18:11.375 161 12547.40 85.33 54755.70 88888.00 2014-06-10 13:18:11.500 161 12547.45 85.28 54755.70 88888.00 2014-06-10 13:18:11.625 161 12547.40 85.25 54755.70 88888.00 2014-06-10 13:18:11.750 161 12547.35 85.25 54755.68 88888.00 2014-06-10 13:18:11.875 161 12547.33 85.30 54755.70 88888.00 2014-06-10 13:18:12.000 161 12547.27 85.30 54755.70 88888.00 2014-06-10 13:18:12.125 161 12547.30 85.28 54755.72 88888.00 2014-06-10 13:18:12.250 161 12547.30 85.22 54755.70 88888.00 2014-06-10 13:18:12.375 161 12547.30 85.20 54755.68 88888.00 2014-06-10 13:18:12.500 161 12547.33 85.22 54755.70 88888.00 2014-06-10 13:18:12.625 161 12547.35 85.22 54755.70 88888.00 2014-06-10 13:18:12.750 161 12547.38 85.22 54755.70 88888.00 2014-06-10 13:18:12.875 161 12547.40 85.22 54755.68 88888.00 2014-06-10 13:18:13.000 161 12547.42 85.20 54755.70 88888.00 2014-06-10 13:18:13.125 161 12547.40 85.20 54755.70 88888.00 2014-06-10 13:18:13.250 161 12547.33 85.15 54755.68 88888.00 2014-06-10 13:18:13.375 161 12547.33 85.17 54755.70 88888.00 2014-06-10 13:18:13.500 161 12547.35 85.15 54755.70 88888.00 2014-06-10 13:18:13.625 161 12547.35 85.15 54755.70 88888.00 2014-06-10 13:18:13.750 161 12547.30 85.15 54755.70 88888.00 2014-06-10 13:18:13.875 161 12547.27 85.15 54755.68 88888.00 2014-06-10 13:18:14.000 161 12547.25 85.12 54755.68 88888.00 2014-06-10 13:18:14.125 161 12547.25 85.10 54755.68 88888.00 2014-06-10 13:18:14.250 161 12547.25 85.12 54755.70 88888.00 2014-06-10 13:18:14.375 161 12547.27 85.12 54755.75 88888.00 2014-06-10 13:18:14.500 161 12547.35 85.10 54755.72 88888.00 2014-06-10 13:18:14.625 161 12547.40 85.08 54755.72 88888.00 2014-06-10 13:18:14.750 161 12547.35 85.05 54755.72 88888.00 2014-06-10 13:18:14.875 161 12547.35 85.03 54755.72 88888.00 2014-06-10 13:18:15.000 161 12547.35 85.05 54755.70 88888.00 2014-06-10 13:18:15.125 161 12547.27 85.05 54755.70 88888.00 2014-06-10 13:18:15.250 161 12547.23 85.05 54755.72 88888.00 2014-06-10 13:18:15.375 161 12547.23 85.05 54755.72 88888.00 2014-06-10 13:18:15.500 161 12547.25 85.05 54755.75 88888.00 2014-06-10 13:18:15.625 161 12547.27 85.00 54755.72 88888.00 2014-06-10 13:18:15.750 161 12547.30 85.00 54755.72 88888.00 2014-06-10 13:18:15.875 161 12547.35 84.97 54755.72 88888.00 2014-06-10 13:18:16.000 161 12547.35 84.97 54755.70 88888.00 2014-06-10 13:18:16.125 161 12547.38 84.95 54755.70 88888.00 2014-06-10 13:18:16.250 161 12547.33 84.97 54755.72 88888.00 2014-06-10 13:18:16.375 161 12547.27 84.97 54755.68 88888.00 2014-06-10 13:18:16.500 161 12547.27 84.95 54755.68 88888.00 2014-06-10 13:18:16.625 161 12547.27 84.90 54755.68 88888.00 2014-06-10 13:18:16.750 161 12547.27 84.88 54755.70 88888.00 2014-06-10 13:18:16.875 161 12547.27 84.90 54755.68 88888.00 2014-06-10 13:18:17.000 161 12547.25 84.88 54755.65 88888.00 2014-06-10 13:18:17.125 161 12547.23 84.88 54755.68 88888.00 2014-06-10 13:18:17.250 161 12547.27 84.88 54755.68 88888.00 2014-06-10 13:18:17.375 161 12547.38 84.88 54755.65 88888.00 2014-06-10 13:18:17.500 161 12547.38 84.90 54755.65 88888.00 2014-06-10 13:18:17.625 161 12547.30 84.88 54755.65 88888.00 2014-06-10 13:18:17.750 161 12547.25 84.88 54755.65 88888.00 2014-06-10 13:18:17.875 161 12547.25 84.88 54755.65 88888.00 2014-06-10 13:18:18.000 161 12547.27 84.85 54755.65 88888.00 2014-06-10 13:18:18.125 161 12547.30 84.85 54755.65 88888.00 2014-06-10 13:18:18.250 161 12547.35 84.85 54755.65 88888.00 2014-06-10 13:18:18.375 161 12547.40 84.90 54755.65 88888.00 2014-06-10 13:18:18.500 161 12547.35 84.85 54755.62 88888.00 2014-06-10 13:18:18.625 161 12547.35 84.85 54755.65 88888.00 2014-06-10 13:18:18.750 161 12547.42 84.85 54755.62 88888.00 2014-06-10 13:18:18.875 161 12547.38 84.83 54755.62 88888.00 2014-06-10 13:18:19.000 161 12547.33 84.83 54755.62 88888.00 2014-06-10 13:18:19.125 161 12547.30 84.78 54755.65 88888.00 2014-06-10 13:18:19.250 161 12547.30 84.75 54755.62 88888.00 2014-06-10 13:18:19.375 161 12547.33 84.72 54755.57 88888.00 2014-06-10 13:18:19.500 161 12547.33 84.72 54755.60 88888.00 2014-06-10 13:18:19.625 161 12547.38 84.75 54755.60 88888.00 2014-06-10 13:18:19.750 161 12547.38 84.78 54755.60 88888.00 2014-06-10 13:18:19.875 161 12547.40 84.75 54755.62 88888.00 2014-06-10 13:18:20.000 161 12547.35 84.70 54755.62 88888.00 2014-06-10 13:18:20.125 161 12547.27 84.67 54755.62 88888.00 2014-06-10 13:18:20.250 161 12547.23 84.67 54755.68 88888.00 2014-06-10 13:18:20.375 161 12547.25 84.70 54755.65 88888.00 2014-06-10 13:18:20.500 161 12547.27 84.75 54755.65 88888.00 2014-06-10 13:18:20.625 161 12547.33 84.72 54755.62 88888.00 2014-06-10 13:18:20.750 161 12547.33 84.65 54755.60 88888.00 2014-06-10 13:18:20.875 161 12547.35 84.65 54755.60 88888.00 2014-06-10 13:18:21.000 161 12547.35 84.67 54755.57 88888.00 2014-06-10 13:18:21.125 161 12547.35 84.70 54755.60 88888.00 2014-06-10 13:18:21.250 161 12547.35 84.67 54755.62 88888.00 2014-06-10 13:18:21.375 161 12547.40 84.65 54755.62 88888.00 2014-06-10 13:18:21.500 161 12547.38 84.65 54755.65 88888.00 2014-06-10 13:18:21.625 161 12547.35 84.65 54755.62 88888.00 2014-06-10 13:18:21.750 161 12547.30 84.62 54755.60 88888.00 2014-06-10 13:18:21.875 161 12547.30 84.60 54755.57 88888.00 2014-06-10 13:18:22.000 161 12547.30 84.60 54755.55 88888.00 2014-06-10 13:18:22.125 161 12547.30 84.58 54755.57 88888.00 2014-06-10 13:18:22.250 161 12547.33 84.58 54755.60 88888.00 2014-06-10 13:18:22.375 161 12547.35 84.58 54755.65 88888.00 2014-06-10 13:18:22.500 161 12547.35 84.58 54755.65 88888.00 2014-06-10 13:18:22.625 161 12547.35 84.55 54755.68 88888.00 2014-06-10 13:18:22.750 161 12547.38 84.55 54755.68 88888.00 2014-06-10 13:18:22.875 161 12547.38 84.55 54755.68 88888.00 2014-06-10 13:18:23.000 161 12547.35 84.53 54755.68 88888.00 2014-06-10 13:18:23.125 161 12547.30 84.50 54755.68 88888.00 2014-06-10 13:18:23.250 161 12547.35 84.50 54755.70 88888.00 2014-06-10 13:18:23.375 161 12547.45 84.50 54755.68 88888.00 2014-06-10 13:18:23.500 161 12547.40 84.45 54755.70 88888.00 2014-06-10 13:18:23.625 161 12547.33 84.45 54755.72 88888.00 2014-06-10 13:18:23.750 161 12547.35 84.45 54755.75 88888.00 2014-06-10 13:18:23.875 161 12547.35 84.42 54755.75 88888.00 2014-06-10 13:18:24.000 161 12547.35 84.42 54755.70 88888.00 2014-06-10 13:18:24.125 161 12547.33 84.40 54755.72 88888.00 2014-06-10 13:18:24.250 161 12547.25 84.38 54755.72 88888.00 2014-06-10 13:18:24.375 161 12547.27 84.40 54755.72 88888.00 2014-06-10 13:18:24.500 161 12547.30 84.40 54755.72 88888.00 2014-06-10 13:18:24.625 161 12547.35 84.40 54755.72 88888.00 2014-06-10 13:18:24.750 161 12547.40 84.40 54755.72 88888.00 2014-06-10 13:18:24.875 161 12547.40 84.42 54755.75 88888.00 2014-06-10 13:18:25.000 161 12547.42 84.40 54755.75 88888.00 2014-06-10 13:18:25.125 161 12547.42 84.40 54755.75 88888.00 2014-06-10 13:18:25.250 161 12547.40 84.40 54755.72 88888.00 2014-06-10 13:18:25.375 161 12547.40 84.38 54755.70 88888.00 2014-06-10 13:18:25.500 161 12547.40 84.35 54755.70 88888.00 2014-06-10 13:18:25.625 161 12547.40 84.35 54755.72 88888.00 2014-06-10 13:18:25.750 161 12547.42 84.33 54755.75 88888.00 2014-06-10 13:18:25.875 161 12547.40 84.35 54755.78 88888.00 2014-06-10 13:18:26.000 161 12547.38 84.38 54755.75 88888.00 2014-06-10 13:18:26.125 161 12547.35 84.38 54755.78 88888.00 2014-06-10 13:18:26.250 161 12547.33 84.33 54755.78 88888.00 2014-06-10 13:18:26.375 161 12547.33 84.30 54755.78 88888.00 2014-06-10 13:18:26.500 161 12547.30 84.28 54755.72 88888.00 2014-06-10 13:18:26.625 161 12547.30 84.28 54755.72 88888.00 2014-06-10 13:18:26.750 161 12547.35 84.30 54755.72 88888.00 2014-06-10 13:18:26.875 161 12547.40 84.30 54755.72 88888.00 2014-06-10 13:18:27.000 161 12547.38 84.28 54755.72 88888.00 2014-06-10 13:18:27.125 161 12547.35 84.28 54755.75 88888.00 2014-06-10 13:18:27.250 161 12547.27 84.22 54755.72 88888.00 2014-06-10 13:18:27.375 161 12547.30 84.28 54755.72 88888.00 2014-06-10 13:18:27.500 161 12547.30 84.28 54755.72 88888.00 2014-06-10 13:18:27.625 161 12547.35 84.25 54755.72 88888.00 2014-06-10 13:18:27.750 161 12547.42 84.28 54755.72 88888.00 2014-06-10 13:18:27.875 161 12547.38 84.28 54755.72 88888.00 2014-06-10 13:18:28.000 161 12547.35 84.25 54755.70 88888.00 2014-06-10 13:18:28.125 161 12547.27 84.20 54755.70 88888.00 2014-06-10 13:18:28.250 161 12547.30 84.17 54755.70 88888.00 2014-06-10 13:18:28.375 161 12547.35 84.20 54755.70 88888.00 2014-06-10 13:18:28.500 161 12547.38 84.17 54755.70 88888.00 2014-06-10 13:18:28.625 161 12547.35 84.17 54755.70 88888.00 2014-06-10 13:18:28.750 161 12547.30 84.20 54755.70 88888.00 2014-06-10 13:18:28.875 161 12547.30 84.15 54755.68 88888.00 2014-06-10 13:18:29.000 161 12547.33 84.17 54755.60 88888.00 2014-06-10 13:18:29.125 161 12547.30 84.20 54755.60 88888.00 2014-06-10 13:18:29.250 161 12547.30 84.15 54755.62 88888.00 2014-06-10 13:18:29.375 161 12547.27 84.12 54755.55 88888.00 2014-06-10 13:18:29.500 161 12547.25 84.10 54755.53 88888.00 2014-06-10 13:18:29.625 161 12547.30 84.12 54755.53 88888.00 2014-06-10 13:18:29.750 161 12547.27 84.15 54755.50 88888.00 2014-06-10 13:18:29.875 161 12547.20 84.12 54755.45 88888.00 2014-06-10 13:18:30.000 161 12547.23 84.08 54755.43 88888.00 2014-06-10 13:18:30.125 161 12547.25 84.05 54755.43 88888.00 2014-06-10 13:18:30.250 161 12547.23 84.08 54755.47 88888.00 2014-06-10 13:18:30.375 161 12547.25 84.08 54755.45 88888.00 2014-06-10 13:18:30.500 161 12547.25 84.08 54755.45 88888.00 2014-06-10 13:18:30.625 161 12547.25 84.05 54755.45 88888.00 2014-06-10 13:18:30.750 161 12547.27 84.05 54755.47 88888.00 2014-06-10 13:18:30.875 161 12547.30 84.05 54755.47 88888.00 2014-06-10 13:18:31.000 161 12547.33 84.05 54755.45 88888.00 2014-06-10 13:18:31.125 161 12547.33 84.03 54755.45 88888.00 2014-06-10 13:18:31.250 161 12547.33 84.00 54755.45 88888.00 2014-06-10 13:18:31.375 161 12547.33 84.00 54755.45 88888.00 2014-06-10 13:18:31.500 161 12547.30 84.00 54755.45 88888.00 2014-06-10 13:18:31.625 161 12547.30 83.97 54755.43 88888.00 2014-06-10 13:18:31.750 161 12547.38 83.97 54755.43 88888.00 2014-06-10 13:18:31.875 161 12547.42 84.03 54755.45 88888.00 2014-06-10 13:18:32.000 161 12547.42 84.00 54755.45 88888.00 2014-06-10 13:18:32.125 161 12547.38 83.97 54755.47 88888.00 2014-06-10 13:18:32.250 161 12547.27 83.95 54755.45 88888.00 2014-06-10 13:18:32.375 161 12547.27 83.95 54755.47 88888.00 2014-06-10 13:18:32.500 161 12547.33 83.95 54755.47 88888.00 2014-06-10 13:18:32.625 161 12547.35 83.95 54755.45 88888.00 2014-06-10 13:18:32.750 161 12547.35 83.95 54755.45 88888.00 2014-06-10 13:18:32.875 161 12547.40 83.92 54755.45 88888.00 2014-06-10 13:18:33.000 161 12547.35 83.90 54755.45 88888.00 2014-06-10 13:18:33.125 161 12547.33 83.90 54755.50 88888.00 2014-06-10 13:18:33.250 161 12547.23 83.88 54755.47 88888.00 2014-06-10 13:18:33.375 161 12547.27 83.88 54755.47 88888.00 2014-06-10 13:18:33.500 161 12547.35 83.90 54755.47 88888.00 2014-06-10 13:18:33.625 161 12547.33 83.90 54755.47 88888.00 2014-06-10 13:18:33.750 161 12547.27 83.92 54755.45 88888.00 2014-06-10 13:18:33.875 161 12547.27 83.88 54755.45 88888.00 2014-06-10 13:18:34.000 161 12547.30 83.88 54755.43 88888.00 2014-06-10 13:18:34.125 161 12547.23 83.88 54755.43 88888.00 2014-06-10 13:18:34.250 161 12547.23 83.85 54755.45 88888.00 2014-06-10 13:18:34.375 161 12547.30 83.83 54755.45 88888.00 2014-06-10 13:18:34.500 161 12547.33 83.85 54755.45 88888.00 2014-06-10 13:18:34.625 161 12547.30 83.90 54755.45 88888.00 2014-06-10 13:18:34.750 161 12547.27 83.88 54755.43 88888.00 2014-06-10 13:18:34.875 161 12547.27 83.83 54755.40 88888.00 2014-06-10 13:18:35.000 161 12547.23 83.80 54755.40 88888.00 2014-06-10 13:18:35.125 161 12547.23 83.80 54755.43 88888.00 2014-06-10 13:18:35.250 161 12547.25 83.80 54755.47 88888.00 2014-06-10 13:18:35.375 161 12547.30 83.80 54755.45 88888.00 2014-06-10 13:18:35.500 161 12547.30 83.83 54755.45 88888.00 2014-06-10 13:18:35.625 161 12547.27 83.83 54755.43 88888.00 2014-06-10 13:18:35.750 161 12547.27 83.83 54755.45 88888.00 2014-06-10 13:18:35.875 161 12547.27 83.80 54755.45 88888.00 2014-06-10 13:18:36.000 161 12547.25 83.78 54755.43 88888.00 2014-06-10 13:18:36.125 161 12547.27 83.78 54755.45 88888.00 2014-06-10 13:18:36.250 161 12547.27 83.80 54755.45 88888.00 2014-06-10 13:18:36.375 161 12547.30 83.78 54755.43 88888.00 2014-06-10 13:18:36.500 161 12547.30 83.78 54755.43 88888.00 2014-06-10 13:18:36.625 161 12547.33 83.78 54755.45 88888.00 2014-06-10 13:18:36.750 161 12547.33 83.80 54755.43 88888.00 2014-06-10 13:18:36.875 161 12547.30 83.78 54755.43 88888.00 2014-06-10 13:18:37.000 161 12547.33 83.75 54755.40 88888.00 2014-06-10 13:18:37.125 161 12547.33 83.78 54755.40 88888.00 2014-06-10 13:18:37.250 161 12547.30 83.75 54755.40 88888.00 2014-06-10 13:18:37.375 161 12547.33 83.75 54755.40 88888.00 2014-06-10 13:18:37.500 161 12547.27 83.70 54755.40 88888.00 2014-06-10 13:18:37.625 161 12547.27 83.70 54755.35 88888.00 2014-06-10 13:18:37.750 161 12547.27 83.70 54755.38 88888.00 2014-06-10 13:18:37.875 161 12547.33 83.70 54755.43 88888.00 2014-06-10 13:18:38.000 161 12547.35 83.67 54755.43 88888.00 2014-06-10 13:18:38.125 161 12547.35 83.67 54755.43 88888.00 2014-06-10 13:18:38.250 161 12547.30 83.65 54755.43 88888.00 2014-06-10 13:18:38.375 161 12547.33 83.67 54755.38 88888.00 2014-06-10 13:18:38.500 161 12547.30 83.70 54755.40 88888.00 2014-06-10 13:18:38.625 161 12547.27 83.67 54755.38 88888.00 2014-06-10 13:18:38.750 161 12547.38 83.65 54755.45 88888.00 2014-06-10 13:18:38.875 161 12547.33 83.65 54755.47 88888.00 2014-06-10 13:18:39.000 161 12547.27 83.62 54755.47 88888.00 2014-06-10 13:18:39.125 161 12547.25 83.62 54755.47 88888.00 2014-06-10 13:18:39.250 161 12547.23 83.60 54755.50 88888.00 2014-06-10 13:18:39.375 161 12547.27 83.60 54755.50 88888.00 2014-06-10 13:18:39.500 161 12547.23 83.60 54755.50 88888.00 2014-06-10 13:18:39.625 161 12547.25 83.58 54755.50 88888.00 2014-06-10 13:18:39.750 161 12547.33 83.58 54755.47 88888.00 2014-06-10 13:18:39.875 161 12547.30 83.60 54755.53 88888.00 2014-06-10 13:18:40.000 161 12547.30 83.60 54755.55 88888.00 2014-06-10 13:18:40.125 161 12547.33 83.60 54755.57 88888.00 2014-06-10 13:18:40.250 161 12547.25 83.58 54755.60 88888.00 2014-06-10 13:18:40.375 161 12547.27 83.58 54755.57 88888.00 2014-06-10 13:18:40.500 161 12547.30 83.60 54755.60 88888.00 2014-06-10 13:18:40.625 161 12547.27 83.60 54755.57 88888.00 2014-06-10 13:18:40.750 161 12547.30 83.60 54755.55 88888.00 2014-06-10 13:18:40.875 161 12547.27 83.55 54755.53 88888.00 2014-06-10 13:18:41.000 161 12547.27 83.50 54755.53 88888.00 2014-06-10 13:18:41.125 161 12547.25 83.50 54755.53 88888.00 2014-06-10 13:18:41.250 161 12547.20 83.47 54755.53 88888.00 2014-06-10 13:18:41.375 161 12547.17 83.50 54755.53 88888.00 2014-06-10 13:18:41.500 161 12547.17 83.53 54755.57 88888.00 2014-06-10 13:18:41.625 161 12547.20 83.55 54755.57 88888.00 2014-06-10 13:18:41.750 161 12547.25 83.55 54755.55 88888.00 2014-06-10 13:18:41.875 161 12547.20 83.50 54755.50 88888.00 2014-06-10 13:18:42.000 161 12547.17 83.47 54755.53 88888.00 2014-06-10 13:18:42.125 161 12547.15 83.47 54755.53 88888.00 2014-06-10 13:18:42.250 161 12547.20 83.45 54755.50 88888.00 2014-06-10 13:18:42.375 161 12547.25 83.42 54755.53 88888.00 2014-06-10 13:18:42.500 161 12547.23 83.47 54755.53 88888.00 2014-06-10 13:18:42.625 161 12547.17 83.45 54755.50 88888.00 2014-06-10 13:18:42.750 161 12547.12 83.47 54755.47 88888.00 2014-06-10 13:18:42.875 161 12547.15 83.45 54755.53 88888.00 2014-06-10 13:18:43.000 161 12547.17 83.42 54755.53 88888.00 2014-06-10 13:18:43.125 161 12547.17 83.40 54755.53 88888.00 2014-06-10 13:18:43.250 161 12547.15 83.42 54755.53 88888.00 2014-06-10 13:18:43.375 161 12547.23 83.45 54755.55 88888.00 2014-06-10 13:18:43.500 161 12547.20 83.40 54755.55 88888.00 2014-06-10 13:18:43.625 161 12547.17 83.40 54755.55 88888.00 2014-06-10 13:18:43.750 161 12547.12 83.38 54755.50 88888.00 2014-06-10 13:18:43.875 161 12547.10 83.38 54755.50 88888.00 2014-06-10 13:18:44.000 161 12547.12 83.38 54755.50 88888.00 2014-06-10 13:18:44.125 161 12547.12 83.35 54755.53 88888.00 2014-06-10 13:18:44.250 161 12547.17 83.35 54755.55 88888.00 2014-06-10 13:18:44.375 161 12547.27 83.35 54755.50 88888.00 2014-06-10 13:18:44.500 161 12547.30 83.35 54755.50 88888.00 2014-06-10 13:18:44.625 161 12547.27 83.38 54755.53 88888.00 2014-06-10 13:18:44.750 161 12547.30 83.40 54755.55 88888.00 2014-06-10 13:18:44.875 161 12547.25 83.35 54755.53 88888.00 2014-06-10 13:18:45.000 161 12547.23 83.30 54755.50 88888.00 2014-06-10 13:18:45.125 161 12547.15 83.28 54755.53 88888.00 2014-06-10 13:18:45.250 161 12547.10 83.28 54755.47 88888.00 2014-06-10 13:18:45.375 161 12547.10 83.30 54755.47 88888.00 2014-06-10 13:18:45.500 161 12547.17 83.28 54755.45 88888.00 2014-06-10 13:18:45.625 161 12547.27 83.30 54755.50 88888.00 2014-06-10 13:18:45.750 161 12547.25 83.30 54755.47 88888.00 2014-06-10 13:18:45.875 161 12547.20 83.30 54755.45 88888.00 2014-06-10 13:18:46.000 161 12547.15 83.28 54755.45 88888.00 2014-06-10 13:18:46.125 161 12547.12 83.30 54755.47 88888.00 2014-06-10 13:18:46.250 161 12547.08 83.30 54755.50 88888.00 2014-06-10 13:18:46.375 161 12547.10 83.28 54755.47 88888.00 2014-06-10 13:18:46.500 161 12547.15 83.25 54755.47 88888.00 2014-06-10 13:18:46.625 161 12547.20 83.28 54755.47 88888.00 2014-06-10 13:18:46.750 161 12547.20 83.25 54755.45 88888.00 2014-06-10 13:18:46.875 161 12547.20 83.25 54755.45 88888.00 2014-06-10 13:18:47.000 161 12547.12 83.28 54755.45 88888.00 2014-06-10 13:18:47.125 161 12547.05 83.25 54755.45 88888.00 2014-06-10 13:18:47.250 161 12547.05 83.22 54755.38 88888.00 2014-06-10 13:18:47.375 161 12547.15 83.22 54755.35 88888.00 2014-06-10 13:18:47.500 161 12547.17 83.22 54755.32 88888.00 2014-06-10 13:18:47.625 161 12547.17 83.17 54755.32 88888.00 2014-06-10 13:18:47.750 161 12547.15 83.17 54755.32 88888.00 2014-06-10 13:18:47.875 161 12547.12 83.17 54755.32 88888.00 2014-06-10 13:18:48.000 161 12547.17 83.20 54755.32 88888.00 2014-06-10 13:18:48.125 161 12547.15 83.20 54755.30 88888.00 2014-06-10 13:18:48.250 161 12547.12 83.15 54755.32 88888.00 2014-06-10 13:18:48.375 161 12547.17 83.12 54755.28 88888.00 2014-06-10 13:18:48.500 161 12547.15 83.15 54755.32 88888.00 2014-06-10 13:18:48.625 161 12547.17 83.17 54755.30 88888.00 2014-06-10 13:18:48.750 161 12547.17 83.17 54755.25 88888.00 2014-06-10 13:18:48.875 161 12547.12 83.15 54755.22 88888.00 2014-06-10 13:18:49.000 161 12547.10 83.12 54755.20 88888.00 2014-06-10 13:18:49.125 161 12547.10 83.17 54755.20 88888.00 2014-06-10 13:18:49.250 161 12547.02 83.12 54755.22 88888.00 2014-06-10 13:18:49.375 161 12547.08 83.15 54755.22 88888.00 2014-06-10 13:18:49.500 161 12547.10 83.15 54755.25 88888.00 2014-06-10 13:18:49.625 161 12547.08 83.10 54755.28 88888.00 2014-06-10 13:18:49.750 161 12547.02 83.08 54755.25 88888.00 2014-06-10 13:18:49.875 161 12547.02 83.10 54755.28 88888.00 2014-06-10 13:18:50.000 161 12547.10 83.15 54755.30 88888.00 2014-06-10 13:18:50.125 161 12547.10 83.15 54755.30 88888.00 2014-06-10 13:18:50.250 161 12547.00 83.12 54755.28 88888.00 2014-06-10 13:18:50.375 161 12547.02 83.12 54755.25 88888.00 2014-06-10 13:18:50.500 161 12547.02 83.10 54755.22 88888.00 2014-06-10 13:18:50.625 161 12547.05 83.10 54755.25 88888.00 2014-06-10 13:18:50.750 161 12547.05 83.10 54755.25 88888.00 2014-06-10 13:18:50.875 161 12547.05 83.05 54755.25 88888.00 2014-06-10 13:18:51.000 161 12547.08 83.05 54755.22 88888.00 2014-06-10 13:18:51.125 161 12547.08 83.05 54755.22 88888.00 2014-06-10 13:18:51.250 161 12547.12 83.00 54755.25 88888.00 2014-06-10 13:18:51.375 161 12547.17 83.03 54755.25 88888.00 2014-06-10 13:18:51.500 161 12547.15 83.05 54755.25 88888.00 2014-06-10 13:18:51.625 161 12547.12 83.05 54755.22 88888.00 2014-06-10 13:18:51.750 161 12547.08 83.00 54755.22 88888.00 2014-06-10 13:18:51.875 161 12547.08 82.97 54755.22 88888.00 2014-06-10 13:18:52.000 161 12547.02 83.03 54755.22 88888.00 2014-06-10 13:18:52.125 161 12547.02 83.10 54755.22 88888.00 2014-06-10 13:18:52.250 161 12547.02 83.05 54755.22 88888.00 2014-06-10 13:18:52.375 161 12547.08 83.03 54755.22 88888.00 2014-06-10 13:18:52.500 161 12547.10 83.00 54755.22 88888.00 2014-06-10 13:18:52.625 161 12547.10 83.00 54755.22 88888.00 2014-06-10 13:18:52.750 161 12547.05 82.97 54755.28 88888.00 2014-06-10 13:18:52.875 161 12547.05 82.97 54755.28 88888.00 2014-06-10 13:18:53.000 161 12547.02 82.97 54755.28 88888.00 2014-06-10 13:18:53.125 161 12546.98 82.95 54755.28 88888.00 2014-06-10 13:18:53.250 161 12546.92 82.92 54755.28 88888.00 2014-06-10 13:18:53.375 161 12547.00 82.92 54755.28 88888.00 2014-06-10 13:18:53.500 161 12547.02 82.92 54755.25 88888.00 2014-06-10 13:18:53.625 161 12547.02 82.92 54755.28 88888.00 2014-06-10 13:18:53.750 161 12547.00 82.97 54755.35 88888.00 2014-06-10 13:18:53.875 161 12547.05 82.97 54755.38 88888.00 2014-06-10 13:18:54.000 161 12547.02 82.92 54755.38 88888.00 2014-06-10 13:18:54.125 161 12546.98 82.92 54755.35 88888.00 2014-06-10 13:18:54.250 161 12546.90 82.95 54755.35 88888.00 2014-06-10 13:18:54.375 161 12546.92 82.92 54755.35 88888.00 2014-06-10 13:18:54.500 161 12546.95 82.90 54755.38 88888.00 2014-06-10 13:18:54.625 161 12546.98 82.88 54755.35 88888.00 2014-06-10 13:18:54.750 161 12547.05 82.85 54755.35 88888.00 2014-06-10 13:18:54.875 161 12547.02 82.83 54755.35 88888.00 2014-06-10 13:18:55.000 161 12547.00 82.85 54755.35 88888.00 2014-06-10 13:18:55.125 161 12546.92 82.88 54755.32 88888.00 2014-06-10 13:18:55.250 161 12546.92 82.88 54755.35 88888.00 2014-06-10 13:18:55.375 161 12547.00 82.85 54755.32 88888.00 2014-06-10 13:18:55.500 161 12547.02 82.88 54755.32 88888.00 2014-06-10 13:18:55.625 161 12546.95 82.85 54755.35 88888.00 2014-06-10 13:18:55.750 161 12546.90 82.85 54755.35 88888.00 2014-06-10 13:18:55.875 161 12546.92 82.85 54755.38 88888.00 2014-06-10 13:18:56.000 161 12546.92 82.83 54755.35 88888.00 2014-06-10 13:18:56.125 161 12546.90 82.83 54755.35 88888.00 2014-06-10 13:18:56.250 161 12546.92 82.80 54755.35 88888.00 2014-06-10 13:18:56.375 161 12546.98 82.83 54755.35 88888.00 2014-06-10 13:18:56.500 161 12546.98 82.85 54755.40 88888.00 2014-06-10 13:18:56.625 161 12546.88 82.83 54755.38 88888.00 2014-06-10 13:18:56.750 161 12546.88 82.78 54755.38 88888.00 2014-06-10 13:18:56.875 161 12546.92 82.78 54755.32 88888.00 2014-06-10 13:18:57.000 161 12546.92 82.80 54755.35 88888.00 2014-06-10 13:18:57.125 161 12546.95 82.85 54755.38 88888.00 2014-06-10 13:18:57.250 161 12546.95 82.78 54755.40 88888.00 2014-06-10 13:18:57.375 161 12546.90 82.80 54755.38 88888.00 2014-06-10 13:18:57.500 161 12546.90 82.80 54755.40 88888.00 2014-06-10 13:18:57.625 161 12546.88 82.80 54755.35 88888.00 2014-06-10 13:18:57.750 161 12546.90 82.80 54755.35 88888.00 2014-06-10 13:18:57.875 161 12546.92 82.78 54755.35 88888.00 2014-06-10 13:18:58.000 161 12546.95 82.80 54755.35 88888.00 2014-06-10 13:18:58.125 161 12546.98 82.78 54755.35 88888.00 2014-06-10 13:18:58.250 161 12546.98 82.75 54755.35 88888.00 2014-06-10 13:18:58.375 161 12546.92 82.75 54755.35 88888.00 2014-06-10 13:18:58.500 161 12546.90 82.72 54755.35 88888.00 2014-06-10 13:18:58.625 161 12546.88 82.72 54755.32 88888.00 2014-06-10 13:18:58.750 161 12546.88 82.72 54755.35 88888.00 2014-06-10 13:18:58.875 161 12546.85 82.75 54755.38 88888.00 2014-06-10 13:18:59.000 161 12546.85 82.75 54755.35 88888.00 2014-06-10 13:18:59.125 161 12546.90 82.72 54755.35 88888.00 2014-06-10 13:18:59.250 161 12546.95 82.72 54755.35 88888.00 2014-06-10 13:18:59.375 161 12546.98 82.72 54755.32 88888.00 2014-06-10 13:18:59.500 161 12546.92 82.70 54755.30 88888.00 2014-06-10 13:18:59.625 161 12546.95 82.70 54755.30 88888.00 2014-06-10 13:18:59.750 161 12547.02 82.70 54755.32 88888.00 2014-06-10 13:18:59.875 161 12547.00 82.70 54755.32 88888.00 2014-06-10 13:19:00.000 161 12546.95 82.67 54755.30 88888.00 2014-06-10 13:19:00.125 161 12546.95 82.70 54755.28 88888.00 2014-06-10 13:19:00.250 161 12546.85 82.67 54755.32 88888.00 2014-06-10 13:19:00.375 161 12546.80 82.65 54755.30 88888.00 2014-06-10 13:19:00.500 161 12546.77 82.65 54755.30 88888.00 2014-06-10 13:19:00.625 161 12546.77 82.65 54755.28 88888.00 2014-06-10 13:19:00.750 161 12546.77 82.60 54755.28 88888.00 2014-06-10 13:19:00.875 161 12546.70 82.60 54755.25 88888.00 2014-06-10 13:19:01.000 161 12546.67 82.60 54755.25 88888.00 2014-06-10 13:19:01.125 161 12546.75 82.60 54755.28 88888.00 2014-06-10 13:19:01.250 161 12546.77 82.58 54755.28 88888.00 2014-06-10 13:19:01.375 161 12546.75 82.55 54755.25 88888.00 2014-06-10 13:19:01.500 161 12546.73 82.55 54755.28 88888.00 2014-06-10 13:19:01.625 161 12546.83 82.55 54755.30 88888.00 2014-06-10 13:19:01.750 161 12546.88 82.58 54755.30 88888.00 2014-06-10 13:19:01.875 161 12546.85 82.55 54755.30 88888.00 2014-06-10 13:19:02.000 161 12546.85 82.58 54755.30 88888.00 2014-06-10 13:19:02.125 161 12546.83 82.55 54755.30 88888.00 2014-06-10 13:19:02.250 161 12546.88 82.50 54755.30 88888.00 2014-06-10 13:19:02.375 161 12546.92 82.55 54755.28 88888.00 2014-06-10 13:19:02.500 161 12546.95 82.55 54755.30 88888.00 2014-06-10 13:19:02.625 161 12546.92 82.53 54755.30 88888.00 2014-06-10 13:19:02.750 161 12546.92 82.50 54755.32 88888.00 2014-06-10 13:19:02.875 161 12546.92 82.50 54755.30 88888.00 2014-06-10 13:19:03.000 161 12546.90 82.50 54755.28 88888.00 2014-06-10 13:19:03.125 161 12546.80 82.50 54755.28 88888.00 2014-06-10 13:19:03.250 161 12546.80 82.45 54755.30 88888.00 2014-06-10 13:19:03.375 161 12546.90 82.45 54755.28 88888.00 2014-06-10 13:19:03.500 161 12546.88 82.47 54755.28 88888.00 2014-06-10 13:19:03.625 161 12546.85 82.47 54755.28 88888.00 2014-06-10 13:19:03.750 161 12546.85 82.47 54755.25 88888.00 2014-06-10 13:19:03.875 161 12546.80 82.47 54755.25 88888.00 2014-06-10 13:19:04.000 161 12546.77 82.45 54755.25 88888.00 2014-06-10 13:19:04.125 161 12546.77 82.42 54755.25 88888.00 2014-06-10 13:19:04.250 161 12546.80 82.40 54755.28 88888.00 2014-06-10 13:19:04.375 161 12546.83 82.45 54755.30 88888.00 2014-06-10 13:19:04.500 161 12546.83 82.45 54755.28 88888.00 2014-06-10 13:19:04.625 161 12546.80 82.45 54755.25 88888.00 2014-06-10 13:19:04.750 161 12546.80 82.42 54755.22 88888.00 2014-06-10 13:19:04.875 161 12546.83 82.42 54755.25 88888.00 2014-06-10 13:19:05.000 161 12546.88 82.42 54755.22 88888.00 2014-06-10 13:19:05.125 161 12546.85 82.40 54755.22 88888.00 2014-06-10 13:19:05.250 161 12546.77 82.40 54755.25 88888.00 2014-06-10 13:19:05.375 161 12546.80 82.42 54755.25 88888.00 2014-06-10 13:19:05.500 161 12546.77 82.40 54755.25 88888.00 2014-06-10 13:19:05.625 161 12546.80 82.40 54755.22 88888.00 2014-06-10 13:19:05.750 161 12546.85 82.40 54755.25 88888.00 2014-06-10 13:19:05.875 161 12546.88 82.35 54755.25 88888.00 2014-06-10 13:19:06.000 161 12546.77 82.35 54755.20 88888.00 2014-06-10 13:19:06.125 161 12546.75 82.38 54755.22 88888.00 2014-06-10 13:19:06.250 161 12546.77 82.35 54755.22 88888.00 2014-06-10 13:19:06.375 161 12546.83 82.38 54755.22 88888.00 2014-06-10 13:19:06.500 161 12546.85 82.38 54755.18 88888.00 2014-06-10 13:19:06.625 161 12546.85 82.38 54755.20 88888.00 2014-06-10 13:19:06.750 161 12546.73 82.38 54755.22 88888.00 2014-06-10 13:19:06.875 161 12546.67 82.35 54755.22 88888.00 2014-06-10 13:19:07.000 161 12546.70 82.35 54755.22 88888.00 2014-06-10 13:19:07.125 161 12546.75 82.35 54755.22 88888.00 2014-06-10 13:19:07.250 161 12546.83 82.33 54755.20 88888.00 2014-06-10 13:19:07.375 161 12546.85 82.33 54755.20 88888.00 2014-06-10 13:19:07.500 161 12546.83 82.35 54755.20 88888.00 2014-06-10 13:19:07.625 161 12546.77 82.33 54755.22 88888.00 2014-06-10 13:19:07.750 161 12546.80 82.33 54755.25 88888.00 2014-06-10 13:19:07.875 161 12546.75 82.33 54755.25 88888.00 2014-06-10 13:19:08.000 161 12546.70 82.30 54755.22 88888.00 2014-06-10 13:19:08.125 161 12546.67 82.30 54755.20 88888.00 2014-06-10 13:19:08.250 161 12546.62 82.33 54755.20 88888.00 2014-06-10 13:19:08.375 161 12546.62 82.35 54755.22 88888.00 2014-06-10 13:19:08.500 161 12546.67 82.30 54755.20 88888.00 2014-06-10 13:19:08.625 161 12546.65 82.22 54755.20 88888.00 2014-06-10 13:19:08.750 161 12546.65 82.25 54755.22 88888.00 2014-06-10 13:19:08.875 161 12546.73 82.25 54755.22 88888.00 2014-06-10 13:19:09.000 161 12546.65 82.22 54755.18 88888.00 2014-06-10 13:19:09.125 161 12546.70 82.25 54755.18 88888.00 2014-06-10 13:19:09.250 161 12546.67 82.22 54755.20 88888.00 2014-06-10 13:19:09.375 161 12546.65 82.22 54755.20 88888.00 2014-06-10 13:19:09.500 161 12546.65 82.22 54755.20 88888.00 2014-06-10 13:19:09.625 161 12546.65 82.20 54755.15 88888.00 2014-06-10 13:19:09.750 161 12546.65 82.17 54755.12 88888.00 2014-06-10 13:19:09.875 161 12546.65 82.17 54755.07 88888.00 2014-06-10 13:19:10.000 161 12546.65 82.20 54755.07 88888.00 2014-06-10 13:19:10.125 161 12546.73 82.20 54755.07 88888.00 2014-06-10 13:19:10.250 161 12546.73 82.17 54755.07 88888.00 2014-06-10 13:19:10.375 161 12546.62 82.15 54755.07 88888.00 2014-06-10 13:19:10.500 161 12546.50 82.15 54755.05 88888.00 2014-06-10 13:19:10.625 161 12546.52 82.15 54755.03 88888.00 2014-06-10 13:19:10.750 161 12546.55 82.15 54755.07 88888.00 2014-06-10 13:19:10.875 161 12546.52 82.12 54755.03 88888.00 2014-06-10 13:19:11.000 161 12546.52 82.15 54755.05 88888.00 2014-06-10 13:19:11.125 161 12546.58 82.12 54755.07 88888.00 2014-06-10 13:19:11.250 161 12546.55 82.12 54754.97 88888.00 2014-06-10 13:19:11.375 161 12546.58 82.10 54754.95 88888.00 2014-06-10 13:19:11.500 161 12546.55 82.12 54754.95 88888.00 2014-06-10 13:19:11.625 161 12546.55 82.12 54754.95 88888.00 2014-06-10 13:19:11.750 161 12546.55 82.10 54754.95 88888.00 2014-06-10 13:19:11.875 161 12546.55 82.10 54754.95 88888.00 2014-06-10 13:19:12.000 161 12546.58 82.10 54754.93 88888.00 2014-06-10 13:19:12.125 161 12546.55 82.10 54754.95 88888.00 2014-06-10 13:19:12.250 161 12546.52 82.08 54754.97 88888.00 2014-06-10 13:19:12.375 161 12546.58 82.10 54754.95 88888.00 2014-06-10 13:19:12.500 161 12546.58 82.12 54754.97 88888.00 2014-06-10 13:19:12.625 161 12546.58 82.08 54754.97 88888.00 2014-06-10 13:19:12.750 161 12546.58 82.10 54755.00 88888.00 2014-06-10 13:19:12.875 161 12546.58 82.05 54754.97 88888.00 2014-06-10 13:19:13.000 161 12546.52 82.05 54754.95 88888.00 2014-06-10 13:19:13.125 161 12546.52 82.08 54754.95 88888.00 2014-06-10 13:19:13.250 161 12546.42 82.00 54754.95 88888.00 2014-06-10 13:19:13.375 161 12546.48 82.03 54754.95 88888.00 2014-06-10 13:19:13.500 161 12546.52 82.03 54754.93 88888.00 2014-06-10 13:19:13.625 161 12546.48 81.97 54754.93 88888.00 2014-06-10 13:19:13.750 161 12546.52 82.00 54754.95 88888.00 2014-06-10 13:19:13.875 161 12546.55 82.03 54754.97 88888.00 2014-06-10 13:19:14.000 161 12546.52 82.00 54754.97 88888.00 2014-06-10 13:19:14.125 161 12546.52 82.00 54754.97 88888.00 2014-06-10 13:19:14.250 161 12546.48 81.97 54754.97 88888.00 2014-06-10 13:19:14.375 161 12546.48 81.97 54754.95 88888.00 2014-06-10 13:19:14.500 161 12546.42 81.95 54754.95 88888.00 2014-06-10 13:19:14.625 161 12546.42 81.95 54755.00 88888.00 2014-06-10 13:19:14.750 161 12546.48 81.92 54755.03 88888.00 2014-06-10 13:19:14.875 161 12546.52 81.95 54755.05 88888.00 2014-06-10 13:19:15.000 161 12546.52 81.92 54755.00 88888.00 2014-06-10 13:19:15.125 161 12546.52 81.92 54755.05 88888.00 2014-06-10 13:19:15.250 161 12546.58 81.92 54755.07 88888.00 2014-06-10 13:19:15.375 161 12546.55 81.95 54755.05 88888.00 2014-06-10 13:19:15.500 161 12546.50 81.95 54755.05 88888.00 2014-06-10 13:19:15.625 161 12546.50 81.92 54755.07 88888.00 2014-06-10 13:19:15.750 161 12546.50 81.92 54755.12 88888.00 2014-06-10 13:19:15.875 161 12546.50 81.90 54755.12 88888.00 2014-06-10 13:19:16.000 161 12546.48 81.90 54755.10 88888.00 2014-06-10 13:19:16.125 161 12546.40 81.92 54755.12 88888.00 2014-06-10 13:19:16.250 161 12546.38 81.90 54755.10 88888.00 2014-06-10 13:19:16.375 161 12546.38 81.88 54755.10 88888.00 2014-06-10 13:19:16.500 161 12546.35 81.85 54755.10 88888.00 2014-06-10 13:19:16.625 161 12546.35 81.88 54755.12 88888.00 2014-06-10 13:19:16.750 161 12546.40 81.90 54755.12 88888.00 2014-06-10 13:19:16.875 161 12546.45 81.90 54755.10 88888.00 2014-06-10 13:19:17.000 161 12546.48 81.90 54755.10 88888.00 2014-06-10 13:19:17.125 161 12546.48 81.90 54755.10 88888.00 2014-06-10 13:19:17.250 161 12546.50 81.85 54755.10 88888.00 2014-06-10 13:19:17.375 161 12546.48 81.85 54755.10 88888.00 2014-06-10 13:19:17.500 161 12546.40 81.83 54755.07 88888.00 2014-06-10 13:19:17.625 161 12546.40 81.83 54755.07 88888.00 2014-06-10 13:19:17.750 161 12546.42 81.83 54755.07 88888.00 2014-06-10 13:19:17.875 161 12546.42 81.80 54755.07 88888.00 2014-06-10 13:19:18.000 161 12546.42 81.80 54755.03 88888.00 2014-06-10 13:19:18.125 161 12546.48 81.83 54755.07 88888.00 2014-06-10 13:19:18.250 161 12546.45 81.80 54755.10 88888.00 2014-06-10 13:19:18.375 161 12546.48 81.80 54755.07 88888.00 2014-06-10 13:19:18.500 161 12546.42 81.80 54755.03 88888.00 2014-06-10 13:19:18.625 161 12546.42 81.80 54755.05 88888.00 2014-06-10 13:19:18.750 161 12546.45 81.78 54755.05 88888.00 2014-06-10 13:19:18.875 161 12546.40 81.80 54755.03 88888.00 2014-06-10 13:19:19.000 161 12546.45 81.78 54755.00 88888.00 2014-06-10 13:19:19.125 161 12546.42 81.78 54755.03 88888.00 2014-06-10 13:19:19.250 161 12546.35 81.78 54755.03 88888.00 2014-06-10 13:19:19.375 161 12546.35 81.75 54755.03 88888.00 2014-06-10 13:19:19.500 161 12546.40 81.75 54755.05 88888.00 2014-06-10 13:19:19.625 161 12546.38 81.72 54755.05 88888.00 2014-06-10 13:19:19.750 161 12546.35 81.72 54755.05 88888.00 2014-06-10 13:19:19.875 161 12546.33 81.75 54755.07 88888.00 2014-06-10 13:19:20.000 161 12546.38 81.75 54755.05 88888.00 2014-06-10 13:19:20.125 161 12546.38 81.72 54755.05 88888.00 2014-06-10 13:19:20.250 161 12546.30 81.72 54755.05 88888.00 2014-06-10 13:19:20.375 161 12546.27 81.72 54755.05 88888.00 2014-06-10 13:19:20.500 161 12546.33 81.70 54755.05 88888.00 2014-06-10 13:19:20.625 161 12546.33 81.67 54755.05 88888.00 2014-06-10 13:19:20.750 161 12546.30 81.67 54755.05 88888.00 2014-06-10 13:19:20.875 161 12546.40 81.67 54755.07 88888.00 2014-06-10 13:19:21.000 161 12546.48 81.70 54755.05 88888.00 2014-06-10 13:19:21.125 161 12546.45 81.67 54755.03 88888.00 2014-06-10 13:19:21.250 161 12546.42 81.62 54755.00 88888.00 2014-06-10 13:19:21.375 161 12546.48 81.65 54755.03 88888.00 2014-06-10 13:19:21.500 161 12546.48 81.65 54755.03 88888.00 2014-06-10 13:19:21.625 161 12546.48 81.67 54755.05 88888.00 2014-06-10 13:19:21.750 161 12546.45 81.65 54755.03 88888.00 2014-06-10 13:19:21.875 161 12546.42 81.62 54755.03 88888.00 2014-06-10 13:19:22.000 161 12546.40 81.62 54754.97 88888.00 2014-06-10 13:19:22.125 161 12546.35 81.65 54755.00 88888.00 2014-06-10 13:19:22.250 161 12546.23 81.65 54755.03 88888.00 2014-06-10 13:19:22.375 161 12546.27 81.62 54755.03 88888.00 2014-06-10 13:19:22.500 161 12546.35 81.60 54755.03 88888.00 2014-06-10 13:19:22.625 161 12546.35 81.60 54755.00 88888.00 2014-06-10 13:19:22.750 161 12546.30 81.62 54755.00 88888.00 2014-06-10 13:19:22.875 161 12546.25 81.62 54755.00 88888.00 2014-06-10 13:19:23.000 161 12546.30 81.65 54754.97 88888.00 2014-06-10 13:19:23.125 161 12546.33 81.65 54754.97 88888.00 2014-06-10 13:19:23.250 161 12546.25 81.60 54755.00 88888.00 2014-06-10 13:19:23.375 161 12546.25 81.60 54754.97 88888.00 2014-06-10 13:19:23.500 161 12546.27 81.60 54755.00 88888.00 2014-06-10 13:19:23.625 161 12546.30 81.60 54755.00 88888.00 2014-06-10 13:19:23.750 161 12546.27 81.60 54755.00 88888.00 2014-06-10 13:19:23.875 161 12546.23 81.62 54755.00 88888.00 2014-06-10 13:19:24.000 161 12546.23 81.60 54754.95 88888.00 2014-06-10 13:19:24.125 161 12546.35 81.58 54754.95 88888.00 2014-06-10 13:19:24.250 161 12546.38 81.60 54754.95 88888.00 2014-06-10 13:19:24.375 161 12546.35 81.60 54754.97 88888.00 2014-06-10 13:19:24.500 161 12546.27 81.58 54754.95 88888.00 2014-06-10 13:19:24.625 161 12546.23 81.58 54754.95 88888.00 2014-06-10 13:19:24.750 161 12546.23 81.58 54754.95 88888.00 2014-06-10 13:19:24.875 161 12546.23 81.55 54754.95 88888.00 2014-06-10 13:19:25.000 161 12546.25 81.58 54754.95 88888.00 2014-06-10 13:19:25.125 161 12546.25 81.58 54754.95 88888.00 2014-06-10 13:19:25.250 161 12546.17 81.55 54754.93 88888.00 2014-06-10 13:19:25.375 161 12546.23 81.53 54754.93 88888.00 2014-06-10 13:19:25.500 161 12546.25 81.53 54754.95 88888.00 2014-06-10 13:19:25.625 161 12546.25 81.53 54754.93 88888.00 2014-06-10 13:19:25.750 161 12546.20 81.55 54754.93 88888.00 2014-06-10 13:19:25.875 161 12546.17 81.55 54754.95 88888.00 2014-06-10 13:19:26.000 161 12546.23 81.58 54754.95 88888.00 2014-06-10 13:19:26.125 161 12546.23 81.58 54754.97 88888.00 2014-06-10 13:19:26.250 161 12546.15 81.53 54754.95 88888.00 2014-06-10 13:19:26.375 161 12546.20 81.53 54754.90 88888.00 2014-06-10 13:19:26.500 161 12546.30 81.55 54754.85 88888.00 2014-06-10 13:19:26.625 161 12546.27 81.50 54754.78 88888.00 2014-06-10 13:19:26.750 161 12546.25 81.50 54754.72 88888.00 2014-06-10 13:19:26.875 161 12546.23 81.53 54754.78 88888.00 2014-06-10 13:19:27.000 161 12546.17 81.53 54754.75 88888.00 2014-06-10 13:19:27.125 161 12546.10 81.53 54754.75 88888.00 2014-06-10 13:19:27.250 161 12546.02 81.47 54754.78 88888.00 2014-06-10 13:19:27.375 161 12546.10 81.47 54754.75 88888.00 2014-06-10 13:19:27.500 161 12546.17 81.53 54754.78 88888.00 2014-06-10 13:19:27.625 161 12546.17 81.53 54754.75 88888.00 2014-06-10 13:19:27.750 161 12546.15 81.53 54754.70 88888.00 2014-06-10 13:19:27.875 161 12546.05 81.47 54754.70 88888.00 2014-06-10 13:19:28.000 161 12546.05 81.50 54754.70 88888.00 2014-06-10 13:19:28.125 161 12546.12 81.53 54754.72 88888.00 2014-06-10 13:19:28.250 161 12546.12 81.50 54754.75 88888.00 2014-06-10 13:19:28.375 161 12546.08 81.50 54754.72 88888.00 2014-06-10 13:19:28.500 161 12546.08 81.45 54754.68 88888.00 2014-06-10 13:19:28.625 161 12546.02 81.47 54754.70 88888.00 2014-06-10 13:19:28.750 161 12546.00 81.47 54754.68 88888.00 2014-06-10 13:19:28.875 161 12546.05 81.47 54754.65 88888.00 2014-06-10 13:19:29.000 161 12546.12 81.47 54754.65 88888.00 2014-06-10 13:19:29.125 161 12546.15 81.47 54754.68 88888.00 2014-06-10 13:19:29.250 161 12546.12 81.40 54754.65 88888.00 2014-06-10 13:19:29.375 161 12546.12 81.42 54754.65 88888.00 2014-06-10 13:19:29.500 161 12546.02 81.45 54754.68 88888.00 2014-06-10 13:19:29.625 161 12545.98 81.47 54754.70 88888.00 2014-06-10 13:19:29.750 161 12545.95 81.45 54754.70 88888.00 2014-06-10 13:19:29.875 161 12545.95 81.42 54754.68 88888.00 2014-06-10 13:19:30.000 161 12546.00 81.42 54754.62 88888.00 2014-06-10 13:19:30.125 161 12545.98 81.42 54754.68 88888.00 2014-06-10 13:19:30.250 161 12545.98 81.40 54754.68 88888.00 2014-06-10 13:19:30.375 161 12546.05 81.42 54754.68 88888.00 2014-06-10 13:19:30.500 161 12546.08 81.40 54754.65 88888.00 2014-06-10 13:19:30.625 161 12546.08 81.38 54754.62 88888.00 2014-06-10 13:19:30.750 161 12546.05 81.40 54754.62 88888.00 2014-06-10 13:19:30.875 161 12546.02 81.38 54754.62 88888.00 2014-06-10 13:19:31.000 161 12546.02 81.38 54754.60 88888.00 2014-06-10 13:19:31.125 161 12546.02 81.40 54754.65 88888.00 2014-06-10 13:19:31.250 161 12546.08 81.38 54754.62 88888.00 2014-06-10 13:19:31.375 161 12546.10 81.40 54754.65 88888.00 2014-06-10 13:19:31.500 161 12546.05 81.42 54754.62 88888.00 2014-06-10 13:19:31.625 161 12546.08 81.40 54754.60 88888.00 2014-06-10 13:19:31.750 161 12546.08 81.40 54754.60 88888.00 2014-06-10 13:19:31.875 161 12546.00 81.40 54754.65 88888.00 2014-06-10 13:19:32.000 161 12546.02 81.40 54754.65 88888.00 2014-06-10 13:19:32.125 161 12546.05 81.38 54754.65 88888.00 2014-06-10 13:19:32.250 161 12545.98 81.35 54754.65 88888.00 2014-06-10 13:19:32.375 161 12545.95 81.33 54754.65 88888.00 2014-06-10 13:19:32.500 161 12545.90 81.33 54754.60 88888.00 2014-06-10 13:19:32.625 161 12545.98 81.35 54754.60 88888.00 2014-06-10 13:19:32.750 161 12545.95 81.38 54754.62 88888.00 2014-06-10 13:19:32.875 161 12545.95 81.38 54754.65 88888.00 2014-06-10 13:19:33.000 161 12545.95 81.35 54754.65 88888.00 2014-06-10 13:19:33.125 161 12545.98 81.35 54754.65 88888.00 2014-06-10 13:19:33.250 161 12546.00 81.33 54754.62 88888.00 2014-06-10 13:19:33.375 161 12545.98 81.35 54754.62 88888.00 2014-06-10 13:19:33.500 161 12545.98 81.35 54754.62 88888.00 2014-06-10 13:19:33.625 161 12545.95 81.33 54754.62 88888.00 2014-06-10 13:19:33.750 161 12545.95 81.33 54754.65 88888.00 2014-06-10 13:19:33.875 161 12545.90 81.35 54754.65 88888.00 2014-06-10 13:19:34.000 161 12545.92 81.33 54754.60 88888.00 2014-06-10 13:19:34.125 161 12545.95 81.33 54754.62 88888.00 2014-06-10 13:19:34.250 161 12545.92 81.28 54754.60 88888.00 2014-06-10 13:19:34.375 161 12545.95 81.25 54754.60 88888.00 2014-06-10 13:19:34.500 161 12545.95 81.25 54754.60 88888.00 2014-06-10 13:19:34.625 161 12545.98 81.28 54754.62 88888.00 2014-06-10 13:19:34.750 161 12545.98 81.28 54754.62 88888.00 2014-06-10 13:19:34.875 161 12545.90 81.30 54754.57 88888.00 2014-06-10 13:19:35.000 161 12545.88 81.28 54754.57 88888.00 2014-06-10 13:19:35.125 161 12545.95 81.28 54754.57 88888.00 2014-06-10 13:19:35.250 161 12546.00 81.28 54754.57 88888.00 2014-06-10 13:19:35.375 161 12546.00 81.30 54754.57 88888.00 2014-06-10 13:19:35.500 161 12545.98 81.33 54754.60 88888.00 2014-06-10 13:19:35.625 161 12545.95 81.33 54754.57 88888.00 2014-06-10 13:19:35.750 161 12545.90 81.30 54754.53 88888.00 2014-06-10 13:19:35.875 161 12545.90 81.28 54754.55 88888.00 2014-06-10 13:19:36.000 161 12545.90 81.25 54754.55 88888.00 2014-06-10 13:19:36.125 161 12545.95 81.22 54754.57 88888.00 2014-06-10 13:19:36.250 161 12545.92 81.25 54754.57 88888.00 2014-06-10 13:19:36.375 161 12545.88 81.25 54754.57 88888.00 2014-06-10 13:19:36.500 161 12545.88 81.25 54754.57 88888.00 2014-06-10 13:19:36.625 161 12545.90 81.22 54754.57 88888.00 2014-06-10 13:19:36.750 161 12545.90 81.17 54754.55 88888.00 2014-06-10 13:19:36.875 161 12545.90 81.17 54754.57 88888.00 2014-06-10 13:19:37.000 161 12545.92 81.20 54754.55 88888.00 2014-06-10 13:19:37.125 161 12545.95 81.20 54754.55 88888.00 2014-06-10 13:19:37.250 161 12545.95 81.22 54754.55 88888.00 2014-06-10 13:19:37.375 161 12545.92 81.17 54754.55 88888.00 2014-06-10 13:19:37.500 161 12545.85 81.17 54754.53 88888.00 2014-06-10 13:19:37.625 161 12545.85 81.17 54754.53 88888.00 2014-06-10 13:19:37.750 161 12545.83 81.15 54754.55 88888.00 2014-06-10 13:19:37.875 161 12545.80 81.17 54754.60 88888.00 2014-06-10 13:19:38.000 161 12545.80 81.20 54754.65 88888.00 2014-06-10 13:19:38.125 161 12545.85 81.17 54754.70 88888.00 2014-06-10 13:19:38.250 161 12545.85 81.17 54754.68 88888.00 2014-06-10 13:19:38.375 161 12545.90 81.17 54754.70 88888.00 2014-06-10 13:19:38.500 161 12545.92 81.17 54754.72 88888.00 2014-06-10 13:19:38.625 161 12545.95 81.17 54754.72 88888.00 2014-06-10 13:19:38.750 161 12546.00 81.15 54754.75 88888.00 2014-06-10 13:19:38.875 161 12546.00 81.20 54754.75 88888.00 2014-06-10 13:19:39.000 161 12545.98 81.15 54754.72 88888.00 2014-06-10 13:19:39.125 161 12545.95 81.15 54754.72 88888.00 2014-06-10 13:19:39.250 161 12545.90 81.12 54754.70 88888.00 2014-06-10 13:19:39.375 161 12545.88 81.15 54754.70 88888.00 2014-06-10 13:19:39.500 161 12545.85 81.15 54754.70 88888.00 2014-06-10 13:19:39.625 161 12545.85 81.15 54754.70 88888.00 2014-06-10 13:19:39.750 161 12545.92 81.12 54754.72 88888.00 2014-06-10 13:19:39.875 161 12545.98 81.08 54754.70 88888.00 2014-06-10 13:19:40.000 161 12545.98 81.08 54754.68 88888.00 2014-06-10 13:19:40.125 161 12545.98 81.10 54754.70 88888.00 2014-06-10 13:19:40.250 161 12545.90 81.12 54754.65 88888.00 2014-06-10 13:19:40.375 161 12545.92 81.12 54754.68 88888.00 2014-06-10 13:19:40.500 161 12546.00 81.10 54754.68 88888.00 2014-06-10 13:19:40.625 161 12545.98 81.10 54754.65 88888.00 2014-06-10 13:19:40.750 161 12545.90 81.08 54754.65 88888.00 2014-06-10 13:19:40.875 161 12545.90 81.05 54754.68 88888.00 2014-06-10 13:19:41.000 161 12545.90 81.08 54754.65 88888.00 2014-06-10 13:19:41.125 161 12545.85 81.08 54754.68 88888.00 2014-06-10 13:19:41.250 161 12545.80 81.05 54754.65 88888.00 2014-06-10 13:19:41.375 161 12545.85 81.03 54754.65 88888.00 2014-06-10 13:19:41.500 161 12545.83 81.03 54754.60 88888.00 2014-06-10 13:19:41.625 161 12545.83 81.05 54754.62 88888.00 2014-06-10 13:19:41.750 161 12545.80 81.05 54754.65 88888.00 2014-06-10 13:19:41.875 161 12545.80 81.05 54754.62 88888.00 2014-06-10 13:19:42.000 161 12545.83 81.03 54754.60 88888.00 2014-06-10 13:19:42.125 161 12545.83 81.03 54754.62 88888.00 2014-06-10 13:19:42.250 161 12545.80 81.03 54754.65 88888.00 2014-06-10 13:19:42.375 161 12545.83 81.03 54754.60 88888.00 2014-06-10 13:19:42.500 161 12545.85 81.03 54754.60 88888.00 2014-06-10 13:19:42.625 161 12545.88 81.03 54754.62 88888.00 2014-06-10 13:19:42.750 161 12545.85 81.05 54754.60 88888.00 2014-06-10 13:19:42.875 161 12545.83 81.03 54754.60 88888.00 2014-06-10 13:19:43.000 161 12545.80 81.03 54754.57 88888.00 2014-06-10 13:19:43.125 161 12545.83 81.03 54754.60 88888.00 2014-06-10 13:19:43.250 161 12545.85 81.03 54754.62 88888.00 2014-06-10 13:19:43.375 161 12545.88 81.03 54754.60 88888.00 2014-06-10 13:19:43.500 161 12545.85 81.00 54754.60 88888.00 2014-06-10 13:19:43.625 161 12545.75 81.00 54754.60 88888.00 2014-06-10 13:19:43.750 161 12545.85 81.00 54754.60 88888.00 2014-06-10 13:19:43.875 161 12545.95 81.05 54754.62 88888.00 2014-06-10 13:19:44.000 161 12545.90 81.03 54754.57 88888.00 2014-06-10 13:19:44.125 161 12545.85 80.97 54754.57 88888.00 2014-06-10 13:19:44.250 161 12545.73 80.92 54754.60 88888.00 2014-06-10 13:19:44.375 161 12545.70 80.95 54754.57 88888.00 2014-06-10 13:19:44.500 161 12545.65 80.95 54754.62 88888.00 2014-06-10 13:19:44.625 161 12545.73 80.97 54754.60 88888.00 2014-06-10 13:19:44.750 161 12545.75 80.95 54754.60 88888.00 2014-06-10 13:19:44.875 161 12545.77 80.92 54754.60 88888.00 2014-06-10 13:19:45.000 161 12545.77 80.92 54754.57 88888.00 2014-06-10 13:19:45.125 161 12545.80 80.92 54754.57 88888.00 2014-06-10 13:19:45.250 161 12545.77 80.90 54754.57 88888.00 2014-06-10 13:19:45.375 161 12545.83 80.90 54754.55 88888.00 2014-06-10 13:19:45.500 161 12545.85 80.90 54754.57 88888.00 2014-06-10 13:19:45.625 161 12545.88 80.92 54754.60 88888.00 2014-06-10 13:19:45.750 161 12545.83 80.92 54754.57 88888.00 2014-06-10 13:19:45.875 161 12545.85 80.90 54754.57 88888.00 2014-06-10 13:19:46.000 161 12545.85 80.90 54754.55 88888.00 2014-06-10 13:19:46.125 161 12545.83 80.90 54754.55 88888.00 2014-06-10 13:19:46.250 161 12545.83 80.88 54754.55 88888.00 2014-06-10 13:19:46.375 161 12545.88 80.88 54754.55 88888.00 2014-06-10 13:19:46.500 161 12545.83 80.92 54754.53 88888.00 2014-06-10 13:19:46.625 161 12545.85 80.90 54754.50 88888.00 2014-06-10 13:19:46.750 161 12545.85 80.90 54754.50 88888.00 2014-06-10 13:19:46.875 161 12545.80 80.90 54754.53 88888.00 2014-06-10 13:19:47.000 161 12545.80 80.90 54754.53 88888.00 2014-06-10 13:19:47.125 161 12545.83 80.90 54754.55 88888.00 2014-06-10 13:19:47.250 161 12545.80 80.88 54754.55 88888.00 2014-06-10 13:19:47.375 161 12545.77 80.88 54754.53 88888.00 2014-06-10 13:19:47.500 161 12545.80 80.85 54754.53 88888.00 2014-06-10 13:19:47.625 161 12545.80 80.83 54754.53 88888.00 2014-06-10 13:19:47.750 161 12545.73 80.80 54754.50 88888.00 2014-06-10 13:19:47.875 161 12545.73 80.80 54754.50 88888.00 2014-06-10 13:19:48.000 161 12545.77 80.83 54754.50 88888.00 2014-06-10 13:19:48.125 161 12545.85 80.83 54754.50 88888.00 2014-06-10 13:19:48.250 161 12545.85 80.80 54754.50 88888.00 2014-06-10 13:19:48.375 161 12545.83 80.85 54754.50 88888.00 2014-06-10 13:19:48.500 161 12545.77 80.83 54754.47 88888.00 2014-06-10 13:19:48.625 161 12545.77 80.80 54754.47 88888.00 2014-06-10 13:19:48.750 161 12545.70 80.80 54754.50 88888.00 2014-06-10 13:19:48.875 161 12545.73 80.80 54754.45 88888.00 2014-06-10 13:19:49.000 161 12545.77 80.85 54754.47 88888.00 2014-06-10 13:19:49.125 161 12545.85 80.83 54754.47 88888.00 2014-06-10 13:19:49.250 161 12545.77 80.83 54754.47 88888.00 2014-06-10 13:19:49.375 161 12545.77 80.80 54754.47 88888.00 2014-06-10 13:19:49.500 161 12545.77 80.78 54754.47 88888.00 2014-06-10 13:19:49.625 161 12545.75 80.80 54754.45 88888.00 2014-06-10 13:19:49.750 161 12545.77 80.78 54754.45 88888.00 2014-06-10 13:19:49.875 161 12545.88 80.75 54754.50 88888.00 2014-06-10 13:19:50.000 161 12545.90 80.75 54754.47 88888.00 2014-06-10 13:19:50.125 161 12545.85 80.78 54754.47 88888.00 2014-06-10 13:19:50.250 161 12545.80 80.75 54754.50 88888.00 2014-06-10 13:19:50.375 161 12545.75 80.78 54754.47 88888.00 2014-06-10 13:19:50.500 161 12545.70 80.78 54754.50 88888.00 2014-06-10 13:19:50.625 161 12545.75 80.75 54754.53 88888.00 2014-06-10 13:19:50.750 161 12545.75 80.72 54754.47 88888.00 2014-06-10 13:19:50.875 161 12545.77 80.72 54754.50 88888.00 2014-06-10 13:19:51.000 161 12545.75 80.72 54754.50 88888.00 2014-06-10 13:19:51.125 161 12545.80 80.75 54754.50 88888.00 2014-06-10 13:19:51.250 161 12545.85 80.75 54754.47 88888.00 2014-06-10 13:19:51.375 161 12545.90 80.75 54754.50 88888.00 2014-06-10 13:19:51.500 161 12545.88 80.72 54754.47 88888.00 2014-06-10 13:19:51.625 161 12545.88 80.72 54754.45 88888.00 2014-06-10 13:19:51.750 161 12545.83 80.72 54754.43 88888.00 2014-06-10 13:19:51.875 161 12545.77 80.70 54754.47 88888.00 2014-06-10 13:19:52.000 161 12545.80 80.72 54754.47 88888.00 2014-06-10 13:19:52.125 161 12545.80 80.75 54754.45 88888.00 2014-06-10 13:19:52.250 161 12545.70 80.75 54754.45 88888.00 2014-06-10 13:19:52.375 161 12545.73 80.72 54754.40 88888.00 2014-06-10 13:19:52.500 161 12545.75 80.72 54754.40 88888.00 2014-06-10 13:19:52.625 161 12545.80 80.70 54754.40 88888.00 2014-06-10 13:19:52.750 161 12545.80 80.72 54754.40 88888.00 2014-06-10 13:19:52.875 161 12545.77 80.70 54754.40 88888.00 2014-06-10 13:19:53.000 161 12545.75 80.67 54754.35 88888.00 2014-06-10 13:19:53.125 161 12545.75 80.70 54754.32 88888.00 2014-06-10 13:19:53.250 161 12545.73 80.65 54754.30 88888.00 2014-06-10 13:19:53.375 161 12545.77 80.65 54754.28 88888.00 2014-06-10 13:19:53.500 161 12545.83 80.67 54754.28 88888.00 2014-06-10 13:19:53.625 161 12545.83 80.70 54754.28 88888.00 2014-06-10 13:19:53.750 161 12545.80 80.67 54754.28 88888.00 2014-06-10 13:19:53.875 161 12545.83 80.67 54754.30 88888.00 2014-06-10 13:19:54.000 161 12545.88 80.65 54754.25 88888.00 2014-06-10 13:19:54.125 161 12545.88 80.65 54754.25 88888.00 2014-06-10 13:19:54.250 161 12545.80 80.62 54754.32 88888.00 2014-06-10 13:19:54.375 161 12545.80 80.62 54754.35 88888.00 2014-06-10 13:19:54.500 161 12545.80 80.62 54754.40 88888.00 2014-06-10 13:19:54.625 161 12545.77 80.65 54754.35 88888.00 2014-06-10 13:19:54.750 161 12545.75 80.65 54754.35 88888.00 2014-06-10 13:19:54.875 161 12545.80 80.62 54754.38 88888.00 2014-06-10 13:19:55.000 161 12545.80 80.62 54754.38 88888.00 2014-06-10 13:19:55.125 161 12545.77 80.60 54754.35 88888.00 2014-06-10 13:19:55.250 161 12545.73 80.58 54754.35 88888.00 2014-06-10 13:19:55.375 161 12545.75 80.60 54754.35 88888.00 2014-06-10 13:19:55.500 161 12545.80 80.60 54754.38 88888.00 2014-06-10 13:19:55.625 161 12545.83 80.62 54754.35 88888.00 2014-06-10 13:19:55.750 161 12545.83 80.60 54754.35 88888.00 2014-06-10 13:19:55.875 161 12545.85 80.62 54754.38 88888.00 2014-06-10 13:19:56.000 161 12545.85 80.60 54754.38 88888.00 2014-06-10 13:19:56.125 161 12545.85 80.58 54754.38 88888.00 2014-06-10 13:19:56.250 161 12545.85 80.58 54754.40 88888.00 2014-06-10 13:19:56.375 161 12545.83 80.62 54754.40 88888.00 2014-06-10 13:19:56.500 161 12545.80 80.62 54754.38 88888.00 2014-06-10 13:19:56.625 161 12545.80 80.60 54754.32 88888.00 2014-06-10 13:19:56.750 161 12545.83 80.55 54754.32 88888.00 2014-06-10 13:19:56.875 161 12545.88 80.58 54754.32 88888.00 2014-06-10 13:19:57.000 161 12545.85 80.55 54754.32 88888.00 2014-06-10 13:19:57.125 161 12545.85 80.55 54754.35 88888.00 2014-06-10 13:19:57.250 161 12545.80 80.53 54754.35 88888.00 2014-06-10 13:19:57.375 161 12545.85 80.53 54754.30 88888.00 2014-06-10 13:19:57.500 161 12545.85 80.50 54754.30 88888.00 2014-06-10 13:19:57.625 161 12545.83 80.50 54754.30 88888.00 2014-06-10 13:19:57.750 161 12545.77 80.53 54754.30 88888.00 2014-06-10 13:19:57.875 161 12545.75 80.50 54754.30 88888.00 2014-06-10 13:19:58.000 161 12545.80 80.45 54754.28 88888.00 2014-06-10 13:19:58.125 161 12545.77 80.47 54754.28 88888.00 2014-06-10 13:19:58.250 161 12545.73 80.50 54754.30 88888.00 2014-06-10 13:19:58.375 161 12545.70 80.50 54754.25 88888.00 2014-06-10 13:19:58.500 161 12545.73 80.50 54754.25 88888.00 2014-06-10 13:19:58.625 161 12545.73 80.50 54754.28 88888.00 2014-06-10 13:19:58.750 161 12545.73 80.47 54754.25 88888.00 2014-06-10 13:19:58.875 161 12545.70 80.42 54754.25 88888.00 2014-06-10 13:19:59.000 161 12545.73 80.42 54754.25 88888.00 2014-06-10 13:19:59.125 161 12545.75 80.45 54754.25 88888.00 2014-06-10 13:19:59.250 161 12545.73 80.42 54754.28 88888.00 2014-06-10 13:19:59.375 161 12545.77 80.42 54754.25 88888.00 2014-06-10 13:19:59.500 161 12545.77 80.42 54754.20 88888.00 2014-06-10 13:19:59.625 161 12545.80 80.42 54754.22 88888.00 2014-06-10 13:19:59.750 161 12545.80 80.45 54754.22 88888.00 2014-06-10 13:19:59.875 161 12545.77 80.42 54754.22 88888.00 2014-06-10 13:20:00.000 161 12545.75 80.42 54754.20 88888.00 2014-06-10 13:20:00.125 161 12545.80 80.42 54754.20 88888.00 2014-06-10 13:20:00.250 161 12545.83 80.42 54754.22 88888.00 2014-06-10 13:20:00.375 161 12545.90 80.40 54754.22 88888.00 2014-06-10 13:20:00.500 161 12545.85 80.38 54754.20 88888.00 2014-06-10 13:20:00.625 161 12545.83 80.38 54754.20 88888.00 2014-06-10 13:20:00.750 161 12545.83 80.40 54754.18 88888.00 2014-06-10 13:20:00.875 161 12545.80 80.40 54754.20 88888.00 2014-06-10 13:20:01.000 161 12545.80 80.38 54754.18 88888.00 2014-06-10 13:20:01.125 161 12545.85 80.38 54754.22 88888.00 2014-06-10 13:20:01.250 161 12545.75 80.35 54754.18 88888.00 2014-06-10 13:20:01.375 161 12545.70 80.33 54754.15 88888.00 2014-06-10 13:20:01.500 161 12545.67 80.35 54754.15 88888.00 2014-06-10 13:20:01.625 161 12545.70 80.35 54754.15 88888.00 2014-06-10 13:20:01.750 161 12545.80 80.35 54754.18 88888.00 2014-06-10 13:20:01.875 161 12545.80 80.33 54754.18 88888.00 2014-06-10 13:20:02.000 161 12545.73 80.28 54754.20 88888.00 2014-06-10 13:20:02.125 161 12545.77 80.28 54754.22 88888.00 2014-06-10 13:20:02.250 161 12545.75 80.25 54754.25 88888.00 2014-06-10 13:20:02.375 161 12545.77 80.25 54754.25 88888.00 2014-06-10 13:20:02.500 161 12545.83 80.25 54754.22 88888.00 2014-06-10 13:20:02.625 161 12545.83 80.22 54754.18 88888.00 2014-06-10 13:20:02.750 161 12545.80 80.25 54754.18 88888.00 2014-06-10 13:20:02.875 161 12545.73 80.25 54754.20 88888.00 2014-06-10 13:20:03.000 161 12545.70 80.22 54754.20 88888.00 2014-06-10 13:20:03.125 161 12545.67 80.20 54754.18 88888.00 2014-06-10 13:20:03.250 161 12545.77 80.20 54754.22 88888.00 2014-06-10 13:20:03.375 161 12545.83 80.20 54754.20 88888.00 2014-06-10 13:20:03.500 161 12545.83 80.22 54754.18 88888.00 2014-06-10 13:20:03.625 161 12545.80 80.22 54754.18 88888.00 2014-06-10 13:20:03.750 161 12545.80 80.22 54754.20 88888.00 2014-06-10 13:20:03.875 161 12545.75 80.22 54754.18 88888.00 2014-06-10 13:20:04.000 161 12545.73 80.25 54754.18 88888.00 2014-06-10 13:20:04.125 161 12545.75 80.22 54754.18 88888.00 2014-06-10 13:20:04.250 161 12545.77 80.17 54754.20 88888.00 2014-06-10 13:20:04.375 161 12545.77 80.15 54754.18 88888.00 2014-06-10 13:20:04.500 161 12545.77 80.15 54754.12 88888.00 2014-06-10 13:20:04.625 161 12545.88 80.15 54754.15 88888.00 2014-06-10 13:20:04.750 161 12545.80 80.17 54754.18 88888.00 2014-06-10 13:20:04.875 161 12545.75 80.15 54754.15 88888.00 2014-06-10 13:20:05.000 161 12545.77 80.12 54754.12 88888.00 2014-06-10 13:20:05.125 161 12545.80 80.12 54754.12 88888.00 2014-06-10 13:20:05.250 161 12545.77 80.10 54754.12 88888.00 2014-06-10 13:20:05.375 161 12545.80 80.15 54754.12 88888.00 2014-06-10 13:20:05.500 161 12545.75 80.12 54754.15 88888.00 2014-06-10 13:20:05.625 161 12545.67 80.12 54754.12 88888.00 2014-06-10 13:20:05.750 161 12545.67 80.12 54754.12 88888.00 2014-06-10 13:20:05.875 161 12545.70 80.08 54754.10 88888.00 2014-06-10 13:20:06.000 161 12545.67 80.08 54754.10 88888.00 2014-06-10 13:20:06.125 161 12545.70 80.05 54754.15 88888.00 2014-06-10 13:20:06.250 161 12545.70 80.03 54754.10 88888.00 2014-06-10 13:20:06.375 161 12545.70 80.05 54754.12 88888.00 2014-06-10 13:20:06.500 161 12545.73 80.08 54754.12 88888.00 2014-06-10 13:20:06.625 161 12545.75 80.08 54754.12 88888.00 2014-06-10 13:20:06.750 161 12545.75 80.05 54754.10 88888.00 2014-06-10 13:20:06.875 161 12545.75 80.03 54754.07 88888.00 2014-06-10 13:20:07.000 161 12545.77 79.97 54754.07 88888.00 2014-06-10 13:20:07.125 161 12545.80 79.97 54754.10 88888.00 2014-06-10 13:20:07.250 161 12545.73 79.97 54754.10 88888.00 2014-06-10 13:20:07.375 161 12545.73 79.97 54754.07 88888.00 2014-06-10 13:20:07.500 161 12545.73 79.97 54754.07 88888.00 2014-06-10 13:20:07.625 161 12545.77 79.97 54754.05 88888.00 2014-06-10 13:20:07.750 161 12545.77 79.97 54754.05 88888.00 2014-06-10 13:20:07.875 161 12545.75 79.95 54754.05 88888.00 2014-06-10 13:20:08.000 161 12545.70 79.92 54754.07 88888.00 2014-06-10 13:20:08.125 161 12545.73 79.95 54754.10 88888.00 2014-06-10 13:20:08.250 161 12545.70 79.92 54754.10 88888.00 2014-06-10 13:20:08.375 161 12545.73 79.92 54754.10 88888.00 2014-06-10 13:20:08.500 161 12545.73 79.90 54754.12 88888.00 2014-06-10 13:20:08.625 161 12545.77 79.92 54754.10 88888.00 2014-06-10 13:20:08.750 161 12545.75 79.95 54754.07 88888.00 2014-06-10 13:20:08.875 161 12545.65 79.95 54754.10 88888.00 2014-06-10 13:20:09.000 161 12545.62 79.90 54754.07 88888.00 2014-06-10 13:20:09.125 161 12545.75 79.90 54754.07 88888.00 2014-06-10 13:20:09.250 161 12545.75 79.88 54754.07 88888.00 2014-06-10 13:20:09.375 161 12545.75 79.85 54754.07 88888.00 2014-06-10 13:20:09.500 161 12545.75 79.85 54754.05 88888.00 2014-06-10 13:20:09.625 161 12545.73 79.88 54754.03 88888.00 2014-06-10 13:20:09.750 161 12545.73 79.88 54754.03 88888.00 2014-06-10 13:20:09.875 161 12545.77 79.85 54754.05 88888.00 2014-06-10 13:20:10.000 161 12545.80 79.80 54754.03 88888.00 2014-06-10 13:20:10.125 161 12545.80 79.80 54754.03 88888.00 2014-06-10 13:20:10.250 161 12545.77 79.80 54754.00 88888.00 2014-06-10 13:20:10.375 161 12545.83 79.83 54754.00 88888.00 2014-06-10 13:20:10.500 161 12545.90 79.83 54754.00 88888.00 2014-06-10 13:20:10.625 161 12545.83 79.83 54754.03 88888.00 2014-06-10 13:20:10.750 161 12545.80 79.83 54754.00 88888.00 2014-06-10 13:20:10.875 161 12545.80 79.83 54754.03 88888.00 2014-06-10 13:20:11.000 161 12545.80 79.83 54754.03 88888.00 2014-06-10 13:20:11.125 161 12545.83 79.83 54754.03 88888.00 2014-06-10 13:20:11.250 161 12545.77 79.83 54754.03 88888.00 2014-06-10 13:20:11.375 161 12545.85 79.80 54754.00 88888.00 2014-06-10 13:20:11.500 161 12545.88 79.80 54754.00 88888.00 2014-06-10 13:20:11.625 161 12545.80 79.75 54753.97 88888.00 2014-06-10 13:20:11.750 161 12545.75 79.72 54754.00 88888.00 2014-06-10 13:20:11.875 161 12545.75 79.78 54753.97 88888.00 2014-06-10 13:20:12.000 161 12545.77 79.75 54753.97 88888.00 2014-06-10 13:20:12.125 161 12545.85 79.78 54753.97 88888.00 2014-06-10 13:20:12.250 161 12545.80 79.78 54754.00 88888.00 2014-06-10 13:20:12.375 161 12545.75 79.78 54754.00 88888.00 2014-06-10 13:20:12.500 161 12545.70 79.75 54754.00 88888.00 2014-06-10 13:20:12.625 161 12545.77 79.67 54753.97 88888.00 2014-06-10 13:20:12.750 161 12545.80 79.70 54753.95 88888.00 2014-06-10 13:20:12.875 161 12545.75 79.72 54753.97 88888.00 2014-06-10 13:20:13.000 161 12545.73 79.72 54753.97 88888.00 2014-06-10 13:20:13.125 161 12545.75 79.75 54753.97 88888.00 2014-06-10 13:20:13.250 161 12545.73 79.70 54753.95 88888.00 2014-06-10 13:20:13.375 161 12545.73 79.70 54753.95 88888.00 2014-06-10 13:20:13.500 161 12545.75 79.67 54753.95 88888.00 2014-06-10 13:20:13.625 161 12545.77 79.67 54753.95 88888.00 2014-06-10 13:20:13.750 161 12545.75 79.70 54753.95 88888.00 2014-06-10 13:20:13.875 161 12545.70 79.65 54753.95 88888.00 2014-06-10 13:20:14.000 161 12545.73 79.62 54753.95 88888.00 2014-06-10 13:20:14.125 161 12545.75 79.65 54753.93 88888.00 2014-06-10 13:20:14.250 161 12545.77 79.65 54753.93 88888.00 2014-06-10 13:20:14.375 161 12545.83 79.65 54753.93 88888.00 2014-06-10 13:20:14.500 161 12545.80 79.62 54753.93 88888.00 2014-06-10 13:20:14.625 161 12545.80 79.58 54753.93 88888.00 2014-06-10 13:20:14.750 161 12545.83 79.60 54753.95 88888.00 2014-06-10 13:20:14.875 161 12545.83 79.60 54753.95 88888.00 2014-06-10 13:20:15.000 161 12545.80 79.58 54753.93 88888.00 2014-06-10 13:20:15.125 161 12545.85 79.62 54753.93 88888.00 2014-06-10 13:20:15.250 161 12545.80 79.60 54753.90 88888.00 2014-06-10 13:20:15.375 161 12545.83 79.60 54753.90 88888.00 2014-06-10 13:20:15.500 161 12545.83 79.55 54753.90 88888.00 2014-06-10 13:20:15.625 161 12545.77 79.53 54753.93 88888.00 2014-06-10 13:20:15.750 161 12545.75 79.53 54753.93 88888.00 2014-06-10 13:20:15.875 161 12545.77 79.58 54753.93 88888.00 2014-06-10 13:20:16.000 161 12545.77 79.55 54753.93 88888.00 2014-06-10 13:20:16.125 161 12545.73 79.53 54753.93 88888.00 2014-06-10 13:20:16.250 161 12545.70 79.53 54753.93 88888.00 2014-06-10 13:20:16.375 161 12545.75 79.53 54753.93 88888.00 2014-06-10 13:20:16.500 161 12545.83 79.53 54753.90 88888.00 2014-06-10 13:20:16.625 161 12545.90 79.50 54753.88 88888.00 2014-06-10 13:20:16.750 161 12545.88 79.53 54753.90 88888.00 2014-06-10 13:20:16.875 161 12545.80 79.53 54753.93 88888.00 2014-06-10 13:20:17.000 161 12545.75 79.50 54753.90 88888.00 2014-06-10 13:20:17.125 161 12545.75 79.50 54753.88 88888.00 2014-06-10 13:20:17.250 161 12545.75 79.47 54753.88 88888.00 2014-06-10 13:20:17.375 161 12545.80 79.53 54753.88 88888.00 2014-06-10 13:20:17.500 161 12545.83 79.50 54753.88 88888.00 2014-06-10 13:20:17.625 161 12545.80 79.50 54753.88 88888.00 2014-06-10 13:20:17.750 161 12545.77 79.50 54753.85 88888.00 2014-06-10 13:20:17.875 161 12545.77 79.42 54753.85 88888.00 2014-06-10 13:20:18.000 161 12545.77 79.40 54753.85 88888.00 2014-06-10 13:20:18.125 161 12545.80 79.47 54753.85 88888.00 2014-06-10 13:20:18.250 161 12545.88 79.42 54753.88 88888.00 2014-06-10 13:20:18.375 161 12545.83 79.42 54753.85 88888.00 2014-06-10 13:20:18.500 161 12545.80 79.42 54753.85 88888.00 2014-06-10 13:20:18.625 161 12545.77 79.42 54753.85 88888.00 2014-06-10 13:20:18.750 161 12545.75 79.40 54753.88 88888.00 2014-06-10 13:20:18.875 161 12545.80 79.38 54753.88 88888.00 2014-06-10 13:20:19.000 161 12545.80 79.40 54753.85 88888.00 2014-06-10 13:20:19.125 161 12545.80 79.40 54753.82 88888.00 2014-06-10 13:20:19.250 161 12545.73 79.35 54753.85 88888.00 2014-06-10 13:20:19.375 161 12545.75 79.33 54753.82 88888.00 2014-06-10 13:20:19.500 161 12545.77 79.33 54753.88 88888.00 2014-06-10 13:20:19.625 161 12545.80 79.35 54753.88 88888.00 2014-06-10 13:20:19.750 161 12545.80 79.35 54753.85 88888.00 2014-06-10 13:20:19.875 161 12545.83 79.35 54753.88 88888.00 2014-06-10 13:20:20.000 161 12545.75 79.30 54753.85 88888.00 2014-06-10 13:20:20.125 161 12545.73 79.28 54753.85 88888.00 2014-06-10 13:20:20.250 161 12545.70 79.30 54753.85 88888.00 2014-06-10 13:20:20.375 161 12545.73 79.33 54753.85 88888.00 2014-06-10 13:20:20.500 161 12545.75 79.33 54753.85 88888.00 2014-06-10 13:20:20.625 161 12545.73 79.33 54753.85 88888.00 2014-06-10 13:20:20.750 161 12545.67 79.30 54753.85 88888.00 2014-06-10 13:20:20.875 161 12545.73 79.28 54753.85 88888.00 2014-06-10 13:20:21.000 161 12545.70 79.25 54753.82 88888.00 2014-06-10 13:20:21.125 161 12545.65 79.25 54753.85 88888.00 2014-06-10 13:20:21.250 161 12545.62 79.25 54753.85 88888.00 2014-06-10 13:20:21.375 161 12545.67 79.28 54753.80 88888.00 2014-06-10 13:20:21.500 161 12545.67 79.25 54753.82 88888.00 2014-06-10 13:20:21.625 161 12545.73 79.25 54753.82 88888.00 2014-06-10 13:20:21.750 161 12545.75 79.22 54753.82 88888.00 2014-06-10 13:20:21.875 161 12545.62 79.22 54753.80 88888.00 2014-06-10 13:20:22.000 161 12545.60 79.22 54753.80 88888.00 2014-06-10 13:20:22.125 161 12545.62 79.25 54753.80 88888.00 2014-06-10 13:20:22.250 161 12545.58 79.22 54753.82 88888.00 2014-06-10 13:20:22.375 161 12545.62 79.25 54753.80 88888.00 2014-06-10 13:20:22.500 161 12545.65 79.20 54753.78 88888.00 2014-06-10 13:20:22.625 161 12545.65 79.20 54753.78 88888.00 2014-06-10 13:20:22.750 161 12545.67 79.22 54753.82 88888.00 2014-06-10 13:20:22.875 161 12545.67 79.22 54753.80 88888.00 2014-06-10 13:20:23.000 161 12545.62 79.20 54753.78 88888.00 2014-06-10 13:20:23.125 161 12545.58 79.20 54753.78 88888.00 2014-06-10 13:20:23.250 161 12545.58 79.17 54753.75 88888.00 2014-06-10 13:20:23.375 161 12545.62 79.15 54753.75 88888.00 2014-06-10 13:20:23.500 161 12545.60 79.17 54753.78 88888.00 2014-06-10 13:20:23.625 161 12545.60 79.20 54753.80 88888.00 2014-06-10 13:20:23.750 161 12545.62 79.20 54753.80 88888.00 2014-06-10 13:20:23.875 161 12545.62 79.17 54753.78 88888.00 2014-06-10 13:20:24.000 161 12545.62 79.15 54753.75 88888.00 2014-06-10 13:20:24.125 161 12545.65 79.17 54753.78 88888.00 2014-06-10 13:20:24.250 161 12545.62 79.15 54753.75 88888.00 2014-06-10 13:20:24.375 161 12545.67 79.12 54753.72 88888.00 2014-06-10 13:20:24.500 161 12545.73 79.15 54753.72 88888.00 2014-06-10 13:20:24.625 161 12545.73 79.12 54753.72 88888.00 2014-06-10 13:20:24.750 161 12545.65 79.10 54753.72 88888.00 2014-06-10 13:20:24.875 161 12545.60 79.12 54753.72 88888.00 2014-06-10 13:20:25.000 161 12545.62 79.12 54753.72 88888.00 2014-06-10 13:20:25.125 161 12545.62 79.12 54753.75 88888.00 2014-06-10 13:20:25.250 161 12545.62 79.10 54753.75 88888.00 2014-06-10 13:20:25.375 161 12545.67 79.15 54753.75 88888.00 2014-06-10 13:20:25.500 161 12545.73 79.12 54753.72 88888.00 2014-06-10 13:20:25.625 161 12545.75 79.10 54753.72 88888.00 2014-06-10 13:20:25.750 161 12545.65 79.10 54753.70 88888.00 2014-06-10 13:20:25.875 161 12545.65 79.10 54753.72 88888.00 2014-06-10 13:20:26.000 161 12545.70 79.10 54753.72 88888.00 2014-06-10 13:20:26.125 161 12545.70 79.10 54753.75 88888.00 2014-06-10 13:20:26.250 161 12545.67 79.08 54753.75 88888.00 2014-06-10 13:20:26.375 161 12545.60 79.05 54753.72 88888.00 2014-06-10 13:20:26.500 161 12545.58 79.08 54753.75 88888.00 2014-06-10 13:20:26.625 161 12545.60 79.08 54753.78 88888.00 2014-06-10 13:20:26.750 161 12545.65 79.05 54753.78 88888.00 2014-06-10 13:20:26.875 161 12545.65 79.05 54753.75 88888.00 2014-06-10 13:20:27.000 161 12545.67 79.03 54753.72 88888.00 2014-06-10 13:20:27.125 161 12545.67 79.05 54753.72 88888.00 2014-06-10 13:20:27.250 161 12545.62 79.00 54753.72 88888.00 2014-06-10 13:20:27.375 161 12545.62 79.03 54753.70 88888.00 2014-06-10 13:20:27.500 161 12545.62 79.00 54753.72 88888.00 2014-06-10 13:20:27.625 161 12545.67 79.03 54753.75 88888.00 2014-06-10 13:20:27.750 161 12545.70 79.05 54753.72 88888.00 2014-06-10 13:20:27.875 161 12545.75 79.03 54753.70 88888.00 2014-06-10 13:20:28.000 161 12545.73 79.05 54753.68 88888.00 2014-06-10 13:20:28.125 161 12545.70 79.03 54753.70 88888.00 2014-06-10 13:20:28.250 161 12545.62 78.97 54753.70 88888.00 2014-06-10 13:20:28.375 161 12545.60 78.97 54753.68 88888.00 2014-06-10 13:20:28.500 161 12545.60 79.03 54753.70 88888.00 2014-06-10 13:20:28.625 161 12545.60 78.97 54753.68 88888.00 2014-06-10 13:20:28.750 161 12545.60 78.95 54753.65 88888.00 2014-06-10 13:20:28.875 161 12545.58 78.95 54753.65 88888.00 2014-06-10 13:20:29.000 161 12545.58 78.95 54753.65 88888.00 2014-06-10 13:20:29.125 161 12545.58 78.97 54753.68 88888.00 2014-06-10 13:20:29.250 161 12545.58 78.95 54753.68 88888.00 2014-06-10 13:20:29.375 161 12545.60 78.97 54753.65 88888.00 2014-06-10 13:20:29.500 161 12545.62 78.95 54753.62 88888.00 2014-06-10 13:20:29.625 161 12545.65 78.95 54753.62 88888.00 2014-06-10 13:20:29.750 161 12545.65 78.95 54753.65 88888.00 2014-06-10 13:20:29.875 161 12545.65 78.95 54753.65 88888.00 2014-06-10 13:20:30.000 161 12545.65 78.97 54753.65 88888.00 2014-06-10 13:20:30.125 161 12545.62 78.97 54753.65 88888.00 2014-06-10 13:20:30.250 161 12545.55 78.92 54753.62 88888.00 2014-06-10 13:20:30.375 161 12545.50 78.92 54753.60 88888.00 2014-06-10 13:20:30.500 161 12545.52 78.92 54753.60 88888.00 2014-06-10 13:20:30.625 161 12545.52 78.95 54753.62 88888.00 2014-06-10 13:20:30.750 161 12545.50 78.95 54753.62 88888.00 2014-06-10 13:20:30.875 161 12545.45 78.90 54753.62 88888.00 2014-06-10 13:20:31.000 161 12545.48 78.92 54753.62 88888.00 2014-06-10 13:20:31.125 161 12545.55 78.88 54753.62 88888.00 2014-06-10 13:20:31.250 161 12545.58 78.83 54753.62 88888.00 2014-06-10 13:20:31.375 161 12545.62 78.85 54753.62 88888.00 2014-06-10 13:20:31.500 161 12545.60 78.88 54753.62 88888.00 2014-06-10 13:20:31.625 161 12545.55 78.85 54753.60 88888.00 2014-06-10 13:20:31.750 161 12545.55 78.85 54753.60 88888.00 2014-06-10 13:20:31.875 161 12545.58 78.83 54753.60 88888.00 2014-06-10 13:20:32.000 161 12545.60 78.85 54753.60 88888.00 2014-06-10 13:20:32.125 161 12545.58 78.88 54753.62 88888.00 2014-06-10 13:20:32.250 161 12545.55 78.83 54753.62 88888.00 2014-06-10 13:20:32.375 161 12545.58 78.83 54753.62 88888.00 2014-06-10 13:20:32.500 161 12545.60 78.80 54753.62 88888.00 2014-06-10 13:20:32.625 161 12545.67 78.85 54753.65 88888.00 2014-06-10 13:20:32.750 161 12545.60 78.85 54753.65 88888.00 2014-06-10 13:20:32.875 161 12545.60 78.80 54753.62 88888.00 2014-06-10 13:20:33.000 161 12545.60 78.80 54753.60 88888.00 2014-06-10 13:20:33.125 161 12545.55 78.80 54753.60 88888.00 2014-06-10 13:20:33.250 161 12545.55 78.80 54753.60 88888.00 2014-06-10 13:20:33.375 161 12545.58 78.80 54753.62 88888.00 2014-06-10 13:20:33.500 161 12545.58 78.80 54753.60 88888.00 2014-06-10 13:20:33.625 161 12545.58 78.78 54753.60 88888.00 2014-06-10 13:20:33.750 161 12545.58 78.75 54753.57 88888.00 2014-06-10 13:20:33.875 161 12545.50 78.72 54753.57 88888.00 2014-06-10 13:20:34.000 161 12545.55 78.75 54753.57 88888.00 2014-06-10 13:20:34.125 161 12545.60 78.75 54753.60 88888.00 2014-06-10 13:20:34.250 161 12545.52 78.78 54753.60 88888.00 2014-06-10 13:20:34.375 161 12545.50 78.80 54753.60 88888.00 2014-06-10 13:20:34.500 161 12545.45 78.78 54753.57 88888.00 2014-06-10 13:20:34.625 161 12545.40 78.72 54753.55 88888.00 2014-06-10 13:20:34.750 161 12545.40 78.72 54753.57 88888.00 2014-06-10 13:20:34.875 161 12545.45 78.78 54753.57 88888.00 2014-06-10 13:20:35.000 161 12545.50 78.80 54753.57 88888.00 2014-06-10 13:20:35.125 161 12545.52 78.78 54753.57 88888.00 2014-06-10 13:20:35.250 161 12545.48 78.72 54753.57 88888.00 2014-06-10 13:20:35.375 161 12545.45 78.72 54753.55 88888.00 2014-06-10 13:20:35.500 161 12545.42 78.75 54753.55 88888.00 2014-06-10 13:20:35.625 161 12545.48 78.78 54753.57 88888.00 2014-06-10 13:20:35.750 161 12545.45 78.75 54753.57 88888.00 2014-06-10 13:20:35.875 161 12545.48 78.72 54753.55 88888.00 2014-06-10 13:20:36.000 161 12545.48 78.75 54753.53 88888.00 2014-06-10 13:20:36.125 161 12545.42 78.75 54753.55 88888.00 2014-06-10 13:20:36.250 161 12545.42 78.72 54753.55 88888.00 2014-06-10 13:20:36.375 161 12545.45 78.67 54753.53 88888.00 2014-06-10 13:20:36.500 161 12545.48 78.67 54753.50 88888.00 2014-06-10 13:20:36.625 161 12545.52 78.67 54753.50 88888.00 2014-06-10 13:20:36.750 161 12545.48 78.70 54753.53 88888.00 2014-06-10 13:20:36.875 161 12545.42 78.70 54753.55 88888.00 2014-06-10 13:20:37.000 161 12545.38 78.70 54753.53 88888.00 2014-06-10 13:20:37.125 161 12545.45 78.70 54753.53 88888.00 2014-06-10 13:20:37.250 161 12545.48 78.67 54753.53 88888.00 2014-06-10 13:20:37.375 161 12545.45 78.67 54753.53 88888.00 2014-06-10 13:20:37.500 161 12545.40 78.65 54753.55 88888.00 2014-06-10 13:20:37.625 161 12545.42 78.65 54753.53 88888.00 2014-06-10 13:20:37.750 161 12545.52 78.70 54753.53 88888.00 2014-06-10 13:20:37.875 161 12545.50 78.67 54753.55 88888.00 2014-06-10 13:20:38.000 161 12545.42 78.65 54753.53 88888.00 2014-06-10 13:20:38.125 161 12545.40 78.62 54753.53 88888.00 2014-06-10 13:20:38.250 161 12545.40 78.62 54753.53 88888.00 2014-06-10 13:20:38.375 161 12545.38 78.62 54753.55 88888.00 2014-06-10 13:20:38.500 161 12545.40 78.62 54753.53 88888.00 2014-06-10 13:20:38.625 161 12545.40 78.62 54753.53 88888.00 2014-06-10 13:20:38.750 161 12545.38 78.62 54753.53 88888.00 2014-06-10 13:20:38.875 161 12545.45 78.62 54753.53 88888.00 2014-06-10 13:20:39.000 161 12545.45 78.65 54753.55 88888.00 2014-06-10 13:20:39.125 161 12545.40 78.65 54753.55 88888.00 2014-06-10 13:20:39.250 161 12545.38 78.65 54753.50 88888.00 2014-06-10 13:20:39.375 161 12545.40 78.58 54753.53 88888.00 2014-06-10 13:20:39.500 161 12545.42 78.62 54753.53 88888.00 2014-06-10 13:20:39.625 161 12545.35 78.62 54753.53 88888.00 2014-06-10 13:20:39.750 161 12545.33 78.62 54753.47 88888.00 2014-06-10 13:20:39.875 161 12545.27 78.60 54753.45 88888.00 2014-06-10 13:20:40.000 161 12545.35 78.58 54753.43 88888.00 2014-06-10 13:20:40.125 161 12545.45 78.58 54753.45 88888.00 2014-06-10 13:20:40.250 161 12545.35 78.53 54753.45 88888.00 2014-06-10 13:20:40.375 161 12545.27 78.53 54753.45 88888.00 2014-06-10 13:20:40.500 161 12545.27 78.58 54753.45 88888.00 2014-06-10 13:20:40.625 161 12545.33 78.62 54753.47 88888.00 2014-06-10 13:20:40.750 161 12545.38 78.60 54753.47 88888.00 2014-06-10 13:20:40.875 161 12545.33 78.55 54753.43 88888.00 2014-06-10 13:20:41.000 161 12545.30 78.53 54753.40 88888.00 2014-06-10 13:20:41.125 161 12545.30 78.53 54753.45 88888.00 2014-06-10 13:20:41.250 161 12545.25 78.55 54753.45 88888.00 2014-06-10 13:20:41.375 161 12545.33 78.58 54753.47 88888.00 2014-06-10 13:20:41.500 161 12545.38 78.60 54753.43 88888.00 2014-06-10 13:20:41.625 161 12545.33 78.58 54753.45 88888.00 2014-06-10 13:20:41.750 161 12545.30 78.55 54753.45 88888.00 2014-06-10 13:20:41.875 161 12545.27 78.53 54753.45 88888.00 2014-06-10 13:20:42.000 161 12545.30 78.53 54753.40 88888.00 2014-06-10 13:20:42.125 161 12545.30 78.55 54753.40 88888.00 2014-06-10 13:20:42.250 161 12545.27 78.50 54753.40 88888.00 2014-06-10 13:20:42.375 161 12545.35 78.50 54753.38 88888.00 2014-06-10 13:20:42.500 161 12545.35 78.50 54753.40 88888.00 2014-06-10 13:20:42.625 161 12545.33 78.50 54753.38 88888.00 2014-06-10 13:20:42.750 161 12545.27 78.50 54753.40 88888.00 2014-06-10 13:20:42.875 161 12545.25 78.47 54753.40 88888.00 2014-06-10 13:20:43.000 161 12545.25 78.45 54753.38 88888.00 2014-06-10 13:20:43.125 161 12545.23 78.47 54753.40 88888.00 2014-06-10 13:20:43.250 161 12545.25 78.45 54753.40 88888.00 2014-06-10 13:20:43.375 161 12545.25 78.47 54753.40 88888.00 2014-06-10 13:20:43.500 161 12545.27 78.47 54753.43 88888.00 2014-06-10 13:20:43.625 161 12545.30 78.47 54753.43 88888.00 2014-06-10 13:20:43.750 161 12545.27 78.47 54753.43 88888.00 2014-06-10 13:20:43.875 161 12545.27 78.45 54753.43 88888.00 2014-06-10 13:20:44.000 161 12545.25 78.45 54753.43 88888.00 2014-06-10 13:20:44.125 161 12545.20 78.45 54753.43 88888.00 2014-06-10 13:20:44.250 161 12545.15 78.47 54753.43 88888.00 2014-06-10 13:20:44.375 161 12545.20 78.45 54753.43 88888.00 2014-06-10 13:20:44.500 161 12545.30 78.47 54753.40 88888.00 2014-06-10 13:20:44.625 161 12545.35 78.50 54753.40 88888.00 2014-06-10 13:20:44.750 161 12545.33 78.45 54753.40 88888.00 2014-06-10 13:20:44.875 161 12545.35 78.47 54753.43 88888.00 2014-06-10 13:20:45.000 161 12545.38 78.47 54753.43 88888.00 2014-06-10 13:20:45.125 161 12545.38 78.45 54753.38 88888.00 2014-06-10 13:20:45.250 161 12545.25 78.40 54753.35 88888.00 2014-06-10 13:20:45.375 161 12545.17 78.42 54753.35 88888.00 2014-06-10 13:20:45.500 161 12545.15 78.40 54753.38 88888.00 2014-06-10 13:20:45.625 161 12545.20 78.40 54753.35 88888.00 2014-06-10 13:20:45.750 161 12545.25 78.45 54753.38 88888.00 2014-06-10 13:20:45.875 161 12545.27 78.40 54753.38 88888.00 2014-06-10 13:20:46.000 161 12545.23 78.38 54753.32 88888.00 2014-06-10 13:20:46.125 161 12545.17 78.38 54753.32 88888.00 2014-06-10 13:20:46.250 161 12545.17 78.38 54753.35 88888.00 2014-06-10 13:20:46.375 161 12545.20 78.38 54753.32 88888.00 2014-06-10 13:20:46.500 161 12545.20 78.38 54753.35 88888.00 2014-06-10 13:20:46.625 161 12545.27 78.38 54753.35 88888.00 2014-06-10 13:20:46.750 161 12545.27 78.40 54753.35 88888.00 2014-06-10 13:20:46.875 161 12545.17 78.40 54753.28 88888.00 2014-06-10 13:20:47.000 161 12545.12 78.40 54753.25 88888.00 2014-06-10 13:20:47.125 161 12545.17 78.38 54753.28 88888.00 2014-06-10 13:20:47.250 161 12545.20 78.38 54753.30 88888.00 2014-06-10 13:20:47.375 161 12545.17 78.38 54753.28 88888.00 2014-06-10 13:20:47.500 161 12545.15 78.38 54753.28 88888.00 2014-06-10 13:20:47.625 161 12545.12 78.38 54753.28 88888.00 2014-06-10 13:20:47.750 161 12545.12 78.38 54753.28 88888.00 2014-06-10 13:20:47.875 161 12545.15 78.35 54753.28 88888.00 2014-06-10 13:20:48.000 161 12545.15 78.35 54753.30 88888.00 2014-06-10 13:20:48.125 161 12545.12 78.35 54753.32 88888.00 2014-06-10 13:20:48.250 161 12545.08 78.33 54753.28 88888.00 2014-06-10 13:20:48.375 161 12545.08 78.33 54753.25 88888.00 2014-06-10 13:20:48.500 161 12545.15 78.33 54753.30 88888.00 2014-06-10 13:20:48.625 161 12545.15 78.33 54753.28 88888.00 2014-06-10 13:20:48.750 161 12545.15 78.30 54753.25 88888.00 2014-06-10 13:20:48.875 161 12545.17 78.30 54753.25 88888.00 2014-06-10 13:20:49.000 161 12545.27 78.30 54753.25 88888.00 2014-06-10 13:20:49.125 161 12545.23 78.33 54753.28 88888.00 2014-06-10 13:20:49.250 161 12545.17 78.30 54753.25 88888.00 2014-06-10 13:20:49.375 161 12545.23 78.28 54753.22 88888.00 2014-06-10 13:20:49.500 161 12545.17 78.28 54753.25 88888.00 2014-06-10 13:20:49.625 161 12545.10 78.28 54753.25 88888.00 2014-06-10 13:20:49.750 161 12545.12 78.33 54753.25 88888.00 2014-06-10 13:20:49.875 161 12545.15 78.30 54753.28 88888.00 2014-06-10 13:20:50.000 161 12545.10 78.28 54753.28 88888.00 2014-06-10 13:20:50.125 161 12545.10 78.25 54753.25 88888.00 2014-06-10 13:20:50.250 161 12545.15 78.25 54753.25 88888.00 2014-06-10 13:20:50.375 161 12545.23 78.30 54753.28 88888.00 2014-06-10 13:20:50.500 161 12545.15 78.25 54753.25 88888.00 2014-06-10 13:20:50.625 161 12545.05 78.22 54753.25 88888.00 2014-06-10 13:20:50.750 161 12545.08 78.25 54753.28 88888.00 2014-06-10 13:20:50.875 161 12545.02 78.28 54753.28 88888.00 2014-06-10 13:20:51.000 161 12545.05 78.28 54753.25 88888.00 2014-06-10 13:20:51.125 161 12545.10 78.25 54753.25 88888.00 2014-06-10 13:20:51.250 161 12545.05 78.17 54753.25 88888.00 2014-06-10 13:20:51.375 161 12545.05 78.20 54753.25 88888.00 2014-06-10 13:20:51.500 161 12545.05 78.20 54753.25 88888.00 2014-06-10 13:20:51.625 161 12544.98 78.20 54753.22 88888.00 2014-06-10 13:20:51.750 161 12545.00 78.20 54753.20 88888.00 2014-06-10 13:20:51.875 161 12545.10 78.17 54753.20 88888.00 2014-06-10 13:20:52.000 161 12545.12 78.20 54753.20 88888.00 2014-06-10 13:20:52.125 161 12545.12 78.20 54753.18 88888.00 2014-06-10 13:20:52.250 161 12545.08 78.15 54753.15 88888.00 2014-06-10 13:20:52.375 161 12545.10 78.20 54753.18 88888.00 2014-06-10 13:20:52.500 161 12545.12 78.22 54753.20 88888.00 2014-06-10 13:20:52.625 161 12545.10 78.20 54753.20 88888.00 2014-06-10 13:20:52.750 161 12545.08 78.20 54753.20 88888.00 2014-06-10 13:20:52.875 161 12545.10 78.17 54753.18 88888.00 2014-06-10 13:20:53.000 161 12545.10 78.17 54753.18 88888.00 2014-06-10 13:20:53.125 161 12545.08 78.15 54753.18 88888.00 2014-06-10 13:20:53.250 161 12545.02 78.15 54753.20 88888.00 2014-06-10 13:20:53.375 161 12545.05 78.17 54753.20 88888.00 2014-06-10 13:20:53.500 161 12545.10 78.17 54753.20 88888.00 2014-06-10 13:20:53.625 161 12545.10 78.15 54753.18 88888.00 2014-06-10 13:20:53.750 161 12545.10 78.15 54753.20 88888.00 2014-06-10 13:20:53.875 161 12545.08 78.15 54753.20 88888.00 2014-06-10 13:20:54.000 161 12545.08 78.12 54753.18 88888.00 2014-06-10 13:20:54.125 161 12545.05 78.15 54753.18 88888.00 2014-06-10 13:20:54.250 161 12544.98 78.17 54753.18 88888.00 2014-06-10 13:20:54.375 161 12545.08 78.17 54753.18 88888.00 2014-06-10 13:20:54.500 161 12545.08 78.17 54753.18 88888.00 2014-06-10 13:20:54.625 161 12545.05 78.17 54753.18 88888.00 2014-06-10 13:20:54.750 161 12545.05 78.20 54753.20 88888.00 2014-06-10 13:20:54.875 161 12545.08 78.17 54753.18 88888.00 2014-06-10 13:20:55.000 161 12545.05 78.15 54753.15 88888.00 2014-06-10 13:20:55.125 161 12545.08 78.12 54753.10 88888.00 2014-06-10 13:20:55.250 161 12545.08 78.10 54753.12 88888.00 2014-06-10 13:20:55.375 161 12545.08 78.15 54753.15 88888.00 2014-06-10 13:20:55.500 161 12545.10 78.17 54753.15 88888.00 2014-06-10 13:20:55.625 161 12545.10 78.17 54753.15 88888.00 2014-06-10 13:20:55.750 161 12545.12 78.15 54753.18 88888.00 2014-06-10 13:20:55.875 161 12545.15 78.10 54753.15 88888.00 2014-06-10 13:20:56.000 161 12545.15 78.10 54753.12 88888.00 2014-06-10 13:20:56.125 161 12545.12 78.15 54753.18 88888.00 2014-06-10 13:20:56.250 161 12545.08 78.10 54753.18 88888.00 2014-06-10 13:20:56.375 161 12545.08 78.10 54753.15 88888.00 2014-06-10 13:20:56.500 161 12545.12 78.10 54753.18 88888.00 2014-06-10 13:20:56.625 161 12545.15 78.10 54753.15 88888.00 2014-06-10 13:20:56.750 161 12545.15 78.10 54753.15 88888.00 2014-06-10 13:20:56.875 161 12545.12 78.08 54753.18 88888.00 2014-06-10 13:20:57.000 161 12545.05 78.08 54753.12 88888.00 2014-06-10 13:20:57.125 161 12545.00 78.10 54753.18 88888.00 2014-06-10 13:20:57.250 161 12544.95 78.10 54753.20 88888.00 2014-06-10 13:20:57.375 161 12545.00 78.10 54753.18 88888.00 2014-06-10 13:20:57.500 161 12545.00 78.08 54753.18 88888.00 2014-06-10 13:20:57.625 161 12545.02 78.05 54753.15 88888.00 2014-06-10 13:20:57.750 161 12545.08 78.08 54753.15 88888.00 2014-06-10 13:20:57.875 161 12545.05 78.08 54753.15 88888.00 2014-06-10 13:20:58.000 161 12545.05 78.08 54753.12 88888.00 2014-06-10 13:20:58.125 161 12545.02 78.05 54753.12 88888.00 2014-06-10 13:20:58.250 161 12545.00 78.05 54753.12 88888.00 2014-06-10 13:20:58.375 161 12544.95 78.03 54753.10 88888.00 2014-06-10 13:20:58.500 161 12545.00 78.00 54753.10 88888.00 2014-06-10 13:20:58.625 161 12545.02 78.03 54753.10 88888.00 2014-06-10 13:20:58.750 161 12545.08 78.05 54753.10 88888.00 2014-06-10 13:20:58.875 161 12545.08 78.08 54753.10 88888.00 2014-06-10 13:20:59.000 161 12545.02 78.08 54753.07 88888.00 2014-06-10 13:20:59.125 161 12545.00 78.05 54753.05 88888.00 2014-06-10 13:20:59.250 161 12544.95 78.00 54753.07 88888.00 2014-06-10 13:20:59.375 161 12544.95 78.03 54753.10 88888.00 2014-06-10 13:20:59.500 161 12544.95 78.05 54753.10 88888.00 2014-06-10 13:20:59.625 161 12544.95 78.05 54753.10 88888.00 2014-06-10 13:20:59.750 161 12544.95 78.00 54753.05 88888.00 2014-06-10 13:20:59.875 161 12545.00 78.03 54753.05 88888.00 2014-06-10 13:21:00.000 161 12545.02 78.00 54753.07 88888.00 2014-06-10 13:21:00.125 161 12544.92 78.00 54753.10 88888.00 2014-06-10 13:21:00.250 161 12544.80 78.00 54753.07 88888.00 2014-06-10 13:21:00.375 161 12544.80 78.03 54753.07 88888.00 2014-06-10 13:21:00.500 161 12544.92 78.00 54753.07 88888.00 2014-06-10 13:21:00.625 161 12544.92 78.00 54753.05 88888.00 2014-06-10 13:21:00.750 161 12544.88 77.97 54753.05 88888.00 2014-06-10 13:21:00.875 161 12544.90 77.97 54753.03 88888.00 2014-06-10 13:21:01.000 161 12544.92 77.95 54753.05 88888.00 2014-06-10 13:21:01.125 161 12544.88 77.95 54753.05 88888.00 2014-06-10 13:21:01.250 161 12544.77 77.92 54753.05 88888.00 2014-06-10 13:21:01.375 161 12544.80 77.92 54753.03 88888.00 2014-06-10 13:21:01.500 161 12544.83 77.90 54753.03 88888.00 2014-06-10 13:21:01.625 161 12544.90 77.90 54753.05 88888.00 2014-06-10 13:21:01.750 161 12544.95 77.95 54753.05 88888.00 2014-06-10 13:21:01.875 161 12545.00 77.95 54753.05 88888.00 2014-06-10 13:21:02.000 161 12544.90 77.88 54753.05 88888.00 2014-06-10 13:21:02.125 161 12544.77 77.88 54753.05 88888.00 2014-06-10 13:21:02.250 161 12544.73 77.92 54753.07 88888.00 2014-06-10 13:21:02.375 161 12544.80 77.90 54753.07 88888.00 2014-06-10 13:21:02.500 161 12544.85 77.90 54753.05 88888.00 2014-06-10 13:21:02.625 161 12544.88 77.90 54753.07 88888.00 2014-06-10 13:21:02.750 161 12544.88 77.88 54753.05 88888.00 2014-06-10 13:21:02.875 161 12544.88 77.90 54753.03 88888.00 2014-06-10 13:21:03.000 161 12544.83 77.92 54753.07 88888.00 2014-06-10 13:21:03.125 161 12544.80 77.95 54753.07 88888.00 2014-06-10 13:21:03.250 161 12544.80 77.92 54753.07 88888.00 2014-06-10 13:21:03.375 161 12544.80 77.92 54753.07 88888.00 2014-06-10 13:21:03.500 161 12544.88 77.92 54753.05 88888.00 2014-06-10 13:21:03.625 161 12544.88 77.92 54753.05 88888.00 2014-06-10 13:21:03.750 161 12544.83 77.92 54753.03 88888.00 2014-06-10 13:21:03.875 161 12544.83 77.90 54753.00 88888.00 2014-06-10 13:21:04.000 161 12544.85 77.90 54753.00 88888.00 2014-06-10 13:21:04.125 161 12544.85 77.90 54753.00 88888.00 2014-06-10 13:21:04.250 161 12544.83 77.88 54753.00 88888.00 2014-06-10 13:21:04.375 161 12544.83 77.88 54753.00 88888.00 2014-06-10 13:21:04.500 161 12544.85 77.90 54753.03 88888.00 2014-06-10 13:21:04.625 161 12544.80 77.90 54753.03 88888.00 2014-06-10 13:21:04.750 161 12544.75 77.88 54753.00 88888.00 2014-06-10 13:21:04.875 161 12544.80 77.90 54752.97 88888.00 2014-06-10 13:21:05.000 161 12544.80 77.88 54752.95 88888.00 2014-06-10 13:21:05.125 161 12544.77 77.88 54752.97 88888.00 2014-06-10 13:21:05.250 161 12544.73 77.90 54753.00 88888.00 2014-06-10 13:21:05.375 161 12544.75 77.90 54753.03 88888.00 2014-06-10 13:21:05.500 161 12544.75 77.88 54753.03 88888.00 2014-06-10 13:21:05.625 161 12544.77 77.85 54753.03 88888.00 2014-06-10 13:21:05.750 161 12544.77 77.88 54753.00 88888.00 2014-06-10 13:21:05.875 161 12544.80 77.85 54753.00 88888.00 2014-06-10 13:21:06.000 161 12544.80 77.85 54752.95 88888.00 2014-06-10 13:21:06.125 161 12544.73 77.80 54752.95 88888.00 2014-06-10 13:21:06.250 161 12544.67 77.80 54752.97 88888.00 2014-06-10 13:21:06.375 161 12544.75 77.83 54752.93 88888.00 2014-06-10 13:21:06.500 161 12544.80 77.83 54752.93 88888.00 2014-06-10 13:21:06.625 161 12544.80 77.83 54752.93 88888.00 2014-06-10 13:21:06.750 161 12544.75 77.80 54752.95 88888.00 2014-06-10 13:21:06.875 161 12544.75 77.85 54752.97 88888.00 2014-06-10 13:21:07.000 161 12544.77 77.83 54752.97 88888.00 2014-06-10 13:21:07.125 161 12544.77 77.80 54752.97 88888.00 2014-06-10 13:21:07.250 161 12544.75 77.78 54752.95 88888.00 2014-06-10 13:21:07.375 161 12544.75 77.78 54752.95 88888.00 2014-06-10 13:21:07.500 161 12544.65 77.78 54752.90 88888.00 2014-06-10 13:21:07.625 161 12544.67 77.78 54752.90 88888.00 2014-06-10 13:21:07.750 161 12544.80 77.75 54752.90 88888.00 2014-06-10 13:21:07.875 161 12544.85 77.78 54752.95 88888.00 2014-06-10 13:21:08.000 161 12544.83 77.80 54752.93 88888.00 2014-06-10 13:21:08.125 161 12544.77 77.80 54752.93 88888.00 2014-06-10 13:21:08.250 161 12544.75 77.78 54752.95 88888.00 2014-06-10 13:21:08.375 161 12544.75 77.78 54752.95 88888.00 2014-06-10 13:21:08.500 161 12544.73 77.78 54752.93 88888.00 2014-06-10 13:21:08.625 161 12544.70 77.72 54752.93 88888.00 2014-06-10 13:21:08.750 161 12544.75 77.70 54752.93 88888.00 2014-06-10 13:21:08.875 161 12544.77 77.72 54752.93 88888.00 2014-06-10 13:21:09.000 161 12544.77 77.75 54752.93 88888.00 2014-06-10 13:21:09.125 161 12544.75 77.75 54752.93 88888.00 2014-06-10 13:21:09.250 161 12544.75 77.72 54752.90 88888.00 2014-06-10 13:21:09.375 161 12544.83 77.70 54752.90 88888.00 2014-06-10 13:21:09.500 161 12544.80 77.70 54752.90 88888.00 2014-06-10 13:21:09.625 161 12544.75 77.70 54752.90 88888.00 2014-06-10 13:21:09.750 161 12544.75 77.72 54752.90 88888.00 2014-06-10 13:21:09.875 161 12544.73 77.67 54752.90 88888.00 2014-06-10 13:21:10.000 161 12544.75 77.70 54752.85 88888.00 2014-06-10 13:21:10.125 161 12544.77 77.72 54752.88 88888.00 2014-06-10 13:21:10.250 161 12544.75 77.67 54752.88 88888.00 2014-06-10 13:21:10.375 161 12544.73 77.67 54752.85 88888.00 2014-06-10 13:21:10.500 161 12544.73 77.67 54752.88 88888.00 2014-06-10 13:21:10.625 161 12544.70 77.65 54752.88 88888.00 2014-06-10 13:21:10.750 161 12544.73 77.65 54752.88 88888.00 2014-06-10 13:21:10.875 161 12544.75 77.62 54752.85 88888.00 2014-06-10 13:21:11.000 161 12544.75 77.62 54752.85 88888.00 2014-06-10 13:21:11.125 161 12544.75 77.62 54752.85 88888.00 2014-06-10 13:21:11.250 161 12544.70 77.60 54752.88 88888.00 2014-06-10 13:21:11.375 161 12544.77 77.62 54752.85 88888.00 2014-06-10 13:21:11.500 161 12544.73 77.62 54752.85 88888.00 2014-06-10 13:21:11.625 161 12544.73 77.60 54752.82 88888.00 2014-06-10 13:21:11.750 161 12544.75 77.62 54752.82 88888.00 2014-06-10 13:21:11.875 161 12544.73 77.62 54752.82 88888.00 2014-06-10 13:21:12.000 161 12544.73 77.62 54752.82 88888.00 2014-06-10 13:21:12.125 161 12544.73 77.62 54752.85 88888.00 2014-06-10 13:21:12.250 161 12544.75 77.60 54752.88 88888.00 2014-06-10 13:21:12.375 161 12544.80 77.60 54752.85 88888.00 2014-06-10 13:21:12.500 161 12544.75 77.62 54752.85 88888.00 2014-06-10 13:21:12.625 161 12544.70 77.60 54752.82 88888.00 2014-06-10 13:21:12.750 161 12544.73 77.60 54752.82 88888.00 2014-06-10 13:21:12.875 161 12544.75 77.62 54752.85 88888.00 2014-06-10 13:21:13.000 161 12544.80 77.62 54752.82 88888.00 2014-06-10 13:21:13.125 161 12544.80 77.60 54752.82 88888.00 2014-06-10 13:21:13.250 161 12544.67 77.62 54752.80 88888.00 2014-06-10 13:21:13.375 161 12544.70 77.60 54752.82 88888.00 2014-06-10 13:21:13.500 161 12544.73 77.60 54752.82 88888.00 2014-06-10 13:21:13.625 161 12544.73 77.58 54752.82 88888.00 2014-06-10 13:21:13.750 161 12544.70 77.60 54752.82 88888.00 2014-06-10 13:21:13.875 161 12544.70 77.60 54752.85 88888.00 2014-06-10 13:21:14.000 161 12544.75 77.58 54752.85 88888.00 2014-06-10 13:21:14.125 161 12544.80 77.60 54752.85 88888.00 2014-06-10 13:21:14.250 161 12544.80 77.60 54752.88 88888.00 2014-06-10 13:21:14.375 161 12544.80 77.60 54752.85 88888.00 2014-06-10 13:21:14.500 161 12544.83 77.60 54752.85 88888.00 2014-06-10 13:21:14.625 161 12544.85 77.58 54752.82 88888.00 2014-06-10 13:21:14.750 161 12544.77 77.55 54752.82 88888.00 2014-06-10 13:21:14.875 161 12544.75 77.53 54752.82 88888.00 2014-06-10 13:21:15.000 161 12544.80 77.55 54752.82 88888.00 2014-06-10 13:21:15.125 161 12544.75 77.55 54752.82 88888.00 2014-06-10 13:21:15.250 161 12544.75 77.53 54752.85 88888.00 2014-06-10 13:21:15.375 161 12544.75 77.55 54752.85 88888.00 2014-06-10 13:21:15.500 161 12544.73 77.55 54752.85 88888.00 2014-06-10 13:21:15.625 161 12544.70 77.53 54752.82 88888.00 2014-06-10 13:21:15.750 161 12544.65 77.55 54752.82 88888.00 2014-06-10 13:21:15.875 161 12544.62 77.53 54752.82 88888.00 2014-06-10 13:21:16.000 161 12544.62 77.55 54752.80 88888.00 2014-06-10 13:21:16.125 161 12544.58 77.53 54752.82 88888.00 2014-06-10 13:21:16.250 161 12544.55 77.45 54752.80 88888.00 2014-06-10 13:21:16.375 161 12544.52 77.45 54752.75 88888.00 2014-06-10 13:21:16.500 161 12544.58 77.47 54752.78 88888.00 2014-06-10 13:21:16.625 161 12544.60 77.50 54752.78 88888.00 2014-06-10 13:21:16.750 161 12544.58 77.50 54752.78 88888.00 2014-06-10 13:21:16.875 161 12544.58 77.45 54752.78 88888.00 2014-06-10 13:21:17.000 161 12544.62 77.47 54752.78 88888.00 2014-06-10 13:21:17.125 161 12544.60 77.45 54752.78 88888.00 2014-06-10 13:21:17.250 161 12544.60 77.45 54752.78 88888.00 2014-06-10 13:21:17.375 161 12544.58 77.45 54752.78 88888.00 2014-06-10 13:21:17.500 161 12544.58 77.47 54752.75 88888.00 2014-06-10 13:21:17.625 161 12544.62 77.47 54752.78 88888.00 2014-06-10 13:21:17.750 161 12544.70 77.47 54752.75 88888.00 2014-06-10 13:21:17.875 161 12544.65 77.45 54752.72 88888.00 2014-06-10 13:21:18.000 161 12544.58 77.42 54752.72 88888.00 2014-06-10 13:21:18.125 161 12544.58 77.42 54752.72 88888.00 2014-06-10 13:21:18.250 161 12544.62 77.42 54752.72 88888.00 2014-06-10 13:21:18.375 161 12544.67 77.45 54752.72 88888.00 2014-06-10 13:21:18.500 161 12544.67 77.42 54752.72 88888.00 2014-06-10 13:21:18.625 161 12544.67 77.40 54752.70 88888.00 2014-06-10 13:21:18.750 161 12544.67 77.40 54752.72 88888.00 2014-06-10 13:21:18.875 161 12544.67 77.42 54752.72 88888.00 2014-06-10 13:21:19.000 161 12544.62 77.40 54752.72 88888.00 2014-06-10 13:21:19.125 161 12544.62 77.40 54752.72 88888.00 2014-06-10 13:21:19.250 161 12544.65 77.38 54752.72 88888.00 2014-06-10 13:21:19.375 161 12544.70 77.40 54752.72 88888.00 2014-06-10 13:21:19.500 161 12544.62 77.42 54752.72 88888.00 2014-06-10 13:21:19.625 161 12544.62 77.40 54752.70 88888.00 2014-06-10 13:21:19.750 161 12544.62 77.40 54752.70 88888.00 2014-06-10 13:21:19.875 161 12544.62 77.40 54752.72 88888.00 2014-06-10 13:21:20.000 161 12544.62 77.38 54752.72 88888.00 2014-06-10 13:21:20.125 161 12544.62 77.38 54752.72 88888.00 2014-06-10 13:21:20.250 161 12544.55 77.35 54752.72 88888.00 2014-06-10 13:21:20.375 161 12544.60 77.33 54752.70 88888.00 2014-06-10 13:21:20.500 161 12544.62 77.33 54752.72 88888.00 2014-06-10 13:21:20.625 161 12544.60 77.33 54752.72 88888.00 2014-06-10 13:21:20.750 161 12544.58 77.35 54752.75 88888.00 2014-06-10 13:21:20.875 161 12544.62 77.35 54752.72 88888.00 2014-06-10 13:21:21.000 161 12544.67 77.33 54752.70 88888.00 2014-06-10 13:21:21.125 161 12544.70 77.30 54752.68 88888.00 2014-06-10 13:21:21.250 161 12544.55 77.30 54752.70 88888.00 2014-06-10 13:21:21.375 161 12544.50 77.33 54752.70 88888.00 2014-06-10 13:21:21.500 161 12544.58 77.35 54752.72 88888.00 2014-06-10 13:21:21.625 161 12544.58 77.33 54752.72 88888.00 2014-06-10 13:21:21.750 161 12544.58 77.33 54752.70 88888.00 2014-06-10 13:21:21.875 161 12544.58 77.30 54752.70 88888.00 2014-06-10 13:21:22.000 161 12544.60 77.30 54752.68 88888.00 2014-06-10 13:21:22.125 161 12544.62 77.25 54752.68 88888.00 2014-06-10 13:21:22.250 161 12544.55 77.25 54752.68 88888.00 2014-06-10 13:21:22.375 161 12544.50 77.28 54752.65 88888.00 2014-06-10 13:21:22.500 161 12544.45 77.30 54752.68 88888.00 2014-06-10 13:21:22.625 161 12544.45 77.33 54752.70 88888.00 2014-06-10 13:21:22.750 161 12544.48 77.30 54752.70 88888.00 2014-06-10 13:21:22.875 161 12544.52 77.30 54752.65 88888.00 2014-06-10 13:21:23.000 161 12544.58 77.28 54752.68 88888.00 2014-06-10 13:21:23.125 161 12544.55 77.25 54752.68 88888.00 2014-06-10 13:21:23.250 161 12544.48 77.22 54752.68 88888.00 2014-06-10 13:21:23.375 161 12544.48 77.22 54752.65 88888.00 2014-06-10 13:21:23.500 161 12544.45 77.25 54752.65 88888.00 2014-06-10 13:21:23.625 161 12544.52 77.28 54752.62 88888.00 2014-06-10 13:21:23.750 161 12544.65 77.25 54752.65 88888.00 2014-06-10 13:21:23.875 161 12544.60 77.22 54752.62 88888.00 2014-06-10 13:21:24.000 161 12544.48 77.22 54752.62 88888.00 2014-06-10 13:21:24.125 161 12544.48 77.28 54752.62 88888.00 2014-06-10 13:21:24.250 161 12544.45 77.25 54752.62 88888.00 2014-06-10 13:21:24.375 161 12544.50 77.25 54752.65 88888.00 2014-06-10 13:21:24.500 161 12544.55 77.25 54752.65 88888.00 2014-06-10 13:21:24.625 161 12544.60 77.25 54752.65 88888.00 2014-06-10 13:21:24.750 161 12544.58 77.25 54752.62 88888.00 2014-06-10 13:21:24.875 161 12544.55 77.20 54752.60 88888.00 2014-06-10 13:21:25.000 161 12544.52 77.22 54752.62 88888.00 2014-06-10 13:21:25.125 161 12544.48 77.25 54752.60 88888.00 2014-06-10 13:21:25.250 161 12544.52 77.20 54752.60 88888.00 2014-06-10 13:21:25.375 161 12544.55 77.20 54752.57 88888.00 2014-06-10 13:21:25.500 161 12544.48 77.22 54752.60 88888.00 2014-06-10 13:21:25.625 161 12544.45 77.22 54752.60 88888.00 2014-06-10 13:21:25.750 161 12544.45 77.22 54752.60 88888.00 2014-06-10 13:21:25.875 161 12544.42 77.25 54752.60 88888.00 2014-06-10 13:21:26.000 161 12544.42 77.22 54752.60 88888.00 2014-06-10 13:21:26.125 161 12544.48 77.22 54752.60 88888.00 2014-06-10 13:21:26.250 161 12544.45 77.20 54752.62 88888.00 2014-06-10 13:21:26.375 161 12544.48 77.22 54752.62 88888.00 2014-06-10 13:21:26.500 161 12544.48 77.22 54752.62 88888.00 2014-06-10 13:21:26.625 161 12544.45 77.20 54752.62 88888.00 2014-06-10 13:21:26.750 161 12544.42 77.17 54752.62 88888.00 2014-06-10 13:21:26.875 161 12544.38 77.17 54752.65 88888.00 2014-06-10 13:21:27.000 161 12544.35 77.17 54752.62 88888.00 2014-06-10 13:21:27.125 161 12544.33 77.12 54752.62 88888.00 2014-06-10 13:21:27.250 161 12544.38 77.15 54752.60 88888.00 2014-06-10 13:21:27.375 161 12544.42 77.17 54752.65 88888.00 2014-06-10 13:21:27.500 161 12544.45 77.20 54752.65 88888.00 2014-06-10 13:21:27.625 161 12544.40 77.20 54752.62 88888.00 2014-06-10 13:21:27.750 161 12544.42 77.17 54752.62 88888.00 2014-06-10 13:21:27.875 161 12544.42 77.17 54752.57 88888.00 2014-06-10 13:21:28.000 161 12544.48 77.17 54752.57 88888.00 2014-06-10 13:21:28.125 161 12544.48 77.20 54752.57 88888.00 2014-06-10 13:21:28.250 161 12544.40 77.17 54752.57 88888.00 2014-06-10 13:21:28.375 161 12544.38 77.17 54752.57 88888.00 2014-06-10 13:21:28.500 161 12544.38 77.17 54752.57 88888.00 2014-06-10 13:21:28.625 161 12544.40 77.20 54752.57 88888.00 2014-06-10 13:21:28.750 161 12544.40 77.15 54752.57 88888.00 2014-06-10 13:21:28.875 161 12544.42 77.12 54752.55 88888.00 2014-06-10 13:21:29.000 161 12544.35 77.12 54752.55 88888.00 2014-06-10 13:21:29.125 161 12544.25 77.12 54752.53 88888.00 2014-06-10 13:21:29.250 161 12544.30 77.12 54752.53 88888.00 2014-06-10 13:21:29.375 161 12544.40 77.12 54752.55 88888.00 2014-06-10 13:21:29.500 161 12544.42 77.12 54752.55 88888.00 2014-06-10 13:21:29.625 161 12544.38 77.12 54752.53 88888.00 2014-06-10 13:21:29.750 161 12544.33 77.15 54752.53 88888.00 2014-06-10 13:21:29.875 161 12544.35 77.10 54752.55 88888.00 2014-06-10 13:21:30.000 161 12544.33 77.10 54752.53 88888.00 2014-06-10 13:21:30.125 161 12544.35 77.10 54752.53 88888.00 2014-06-10 13:21:30.250 161 12544.42 77.10 54752.53 88888.00 2014-06-10 13:21:30.375 161 12544.42 77.10 54752.53 88888.00 2014-06-10 13:21:30.500 161 12544.35 77.08 54752.47 88888.00 2014-06-10 13:21:30.625 161 12544.33 77.08 54752.50 88888.00 2014-06-10 13:21:30.750 161 12544.35 77.10 54752.50 88888.00 2014-06-10 13:21:30.875 161 12544.35 77.08 54752.50 88888.00 2014-06-10 13:21:31.000 161 12544.33 77.05 54752.47 88888.00 2014-06-10 13:21:31.125 161 12544.35 77.05 54752.50 88888.00 2014-06-10 13:21:31.250 161 12544.33 77.05 54752.50 88888.00 2014-06-10 13:21:31.375 161 12544.33 77.03 54752.47 88888.00 2014-06-10 13:21:31.500 161 12544.30 77.08 54752.47 88888.00 2014-06-10 13:21:31.625 161 12544.25 77.08 54752.50 88888.00 2014-06-10 13:21:31.750 161 12544.25 77.05 54752.50 88888.00 2014-06-10 13:21:31.875 161 12544.23 77.03 54752.50 88888.00 2014-06-10 13:21:32.000 161 12544.27 77.00 54752.50 88888.00 2014-06-10 13:21:32.125 161 12544.27 77.03 54752.47 88888.00 2014-06-10 13:21:32.250 161 12544.20 77.03 54752.50 88888.00 2014-06-10 13:21:32.375 161 12544.20 77.00 54752.47 88888.00 2014-06-10 13:21:32.500 161 12544.27 77.03 54752.50 88888.00 2014-06-10 13:21:32.625 161 12544.33 77.05 54752.53 88888.00 2014-06-10 13:21:32.750 161 12544.30 77.05 54752.53 88888.00 2014-06-10 13:21:32.875 161 12544.27 77.03 54752.50 88888.00 2014-06-10 13:21:33.000 161 12544.27 77.03 54752.50 88888.00 2014-06-10 13:21:33.125 161 12544.20 77.05 54752.53 88888.00 2014-06-10 13:21:33.250 161 12544.17 77.03 54752.50 88888.00 2014-06-10 13:21:33.375 161 12544.23 77.03 54752.50 88888.00 2014-06-10 13:21:33.500 161 12544.23 77.03 54752.47 88888.00 2014-06-10 13:21:33.625 161 12544.15 76.97 54752.43 88888.00 2014-06-10 13:21:33.750 161 12544.12 77.00 54752.45 88888.00 2014-06-10 13:21:33.875 161 12544.15 77.03 54752.50 88888.00 2014-06-10 13:21:34.000 161 12544.17 77.00 54752.47 88888.00 2014-06-10 13:21:34.125 161 12544.15 77.00 54752.45 88888.00 2014-06-10 13:21:34.250 161 12544.05 76.97 54752.43 88888.00 2014-06-10 13:21:34.375 161 12544.02 76.97 54752.40 88888.00 2014-06-10 13:21:34.500 161 12544.10 76.92 54752.40 88888.00 2014-06-10 13:21:34.625 161 12544.17 76.95 54752.45 88888.00 2014-06-10 13:21:34.750 161 12544.20 76.95 54752.43 88888.00 2014-06-10 13:21:34.875 161 12544.20 76.92 54752.43 88888.00 2014-06-10 13:21:35.000 161 12544.15 76.95 54752.40 88888.00 2014-06-10 13:21:35.125 161 12544.15 76.92 54752.43 88888.00 2014-06-10 13:21:35.250 161 12544.12 76.97 54752.45 88888.00 2014-06-10 13:21:35.375 161 12544.12 76.97 54752.45 88888.00 2014-06-10 13:21:35.500 161 12544.05 76.95 54752.43 88888.00 2014-06-10 13:21:35.625 161 12544.12 76.95 54752.43 88888.00 2014-06-10 13:21:35.750 161 12544.15 76.95 54752.43 88888.00 2014-06-10 13:21:35.875 161 12544.15 76.92 54752.43 88888.00 2014-06-10 13:21:36.000 161 12544.15 76.92 54752.38 88888.00 2014-06-10 13:21:36.125 161 12544.08 76.92 54752.38 88888.00 2014-06-10 13:21:36.250 161 12544.05 76.92 54752.40 88888.00 2014-06-10 13:21:36.375 161 12544.05 76.92 54752.40 88888.00 2014-06-10 13:21:36.500 161 12544.10 76.95 54752.38 88888.00 2014-06-10 13:21:36.625 161 12544.10 76.92 54752.38 88888.00 2014-06-10 13:21:36.750 161 12544.10 76.92 54752.40 88888.00 2014-06-10 13:21:36.875 161 12544.12 76.92 54752.38 88888.00 2014-06-10 13:21:37.000 161 12544.15 76.90 54752.38 88888.00 2014-06-10 13:21:37.125 161 12544.10 76.92 54752.40 88888.00 2014-06-10 13:21:37.250 161 12544.05 76.90 54752.38 88888.00 2014-06-10 13:21:37.375 161 12544.10 76.90 54752.38 88888.00 2014-06-10 13:21:37.500 161 12544.10 76.90 54752.35 88888.00 2014-06-10 13:21:37.625 161 12544.08 76.90 54752.38 88888.00 2014-06-10 13:21:37.750 161 12544.08 76.88 54752.38 88888.00 2014-06-10 13:21:37.875 161 12544.10 76.88 54752.38 88888.00 2014-06-10 13:21:38.000 161 12544.10 76.90 54752.38 88888.00 2014-06-10 13:21:38.125 161 12544.08 76.88 54752.38 88888.00 2014-06-10 13:21:38.250 161 12544.08 76.90 54752.40 88888.00 2014-06-10 13:21:38.375 161 12544.08 76.88 54752.38 88888.00 2014-06-10 13:21:38.500 161 12544.00 76.85 54752.38 88888.00 2014-06-10 13:21:38.625 161 12544.02 76.85 54752.38 88888.00 2014-06-10 13:21:38.750 161 12544.08 76.85 54752.43 88888.00 2014-06-10 13:21:38.875 161 12544.02 76.85 54752.40 88888.00 2014-06-10 13:21:39.000 161 12544.00 76.85 54752.40 88888.00 2014-06-10 13:21:39.125 161 12544.05 76.88 54752.40 88888.00 2014-06-10 13:21:39.250 161 12544.02 76.85 54752.35 88888.00 2014-06-10 13:21:39.375 161 12544.00 76.85 54752.32 88888.00 2014-06-10 13:21:39.500 161 12544.00 76.83 54752.32 88888.00 2014-06-10 13:21:39.625 161 12544.00 76.85 54752.32 88888.00 2014-06-10 13:21:39.750 161 12544.00 76.88 54752.35 88888.00 2014-06-10 13:21:39.875 161 12543.98 76.85 54752.38 88888.00 2014-06-10 13:21:40.000 161 12543.98 76.85 54752.32 88888.00 2014-06-10 13:21:40.125 161 12544.08 76.83 54752.32 88888.00 2014-06-10 13:21:40.250 161 12544.05 76.85 54752.35 88888.00 2014-06-10 13:21:40.375 161 12544.05 76.88 54752.38 88888.00 2014-06-10 13:21:40.500 161 12544.02 76.88 54752.40 88888.00 2014-06-10 13:21:40.625 161 12544.00 76.85 54752.38 88888.00 2014-06-10 13:21:40.750 161 12544.05 76.85 54752.32 88888.00 2014-06-10 13:21:40.875 161 12544.05 76.83 54752.32 88888.00 2014-06-10 13:21:41.000 161 12544.10 76.85 54752.32 88888.00 2014-06-10 13:21:41.125 161 12544.08 76.83 54752.35 88888.00 2014-06-10 13:21:41.250 161 12544.08 76.80 54752.35 88888.00 2014-06-10 13:21:41.375 161 12544.12 76.83 54752.35 88888.00 2014-06-10 13:21:41.500 161 12544.08 76.83 54752.35 88888.00 2014-06-10 13:21:41.625 161 12544.02 76.80 54752.35 88888.00 2014-06-10 13:21:41.750 161 12544.00 76.80 54752.35 88888.00 2014-06-10 13:21:41.875 161 12544.08 76.83 54752.32 88888.00 2014-06-10 13:21:42.000 161 12544.08 76.83 54752.32 88888.00 2014-06-10 13:21:42.125 161 12544.02 76.83 54752.32 88888.00 2014-06-10 13:21:42.250 161 12544.08 76.80 54752.35 88888.00 2014-06-10 13:21:42.375 161 12544.08 76.80 54752.35 88888.00 2014-06-10 13:21:42.500 161 12543.95 76.85 54752.32 88888.00 2014-06-10 13:21:42.625 161 12543.92 76.83 54752.32 88888.00 2014-06-10 13:21:42.750 161 12543.98 76.83 54752.32 88888.00 2014-06-10 13:21:42.875 161 12544.08 76.83 54752.30 88888.00 2014-06-10 13:21:43.000 161 12544.08 76.80 54752.30 88888.00 2014-06-10 13:21:43.125 161 12544.05 76.80 54752.30 88888.00 2014-06-10 13:21:43.250 161 12543.98 76.78 54752.30 88888.00 2014-06-10 13:21:43.375 161 12544.00 76.78 54752.30 88888.00 2014-06-10 13:21:43.500 161 12544.05 76.80 54752.30 88888.00 2014-06-10 13:21:43.625 161 12544.00 76.78 54752.30 88888.00 2014-06-10 13:21:43.750 161 12544.00 76.75 54752.28 88888.00 2014-06-10 13:21:43.875 161 12544.00 76.72 54752.28 88888.00 2014-06-10 13:21:44.000 161 12544.00 76.75 54752.30 88888.00 2014-06-10 13:21:44.125 161 12544.02 76.75 54752.32 88888.00 2014-06-10 13:21:44.250 161 12544.00 76.75 54752.32 88888.00 2014-06-10 13:21:44.375 161 12544.02 76.78 54752.32 88888.00 2014-06-10 13:21:44.500 161 12544.00 76.72 54752.32 88888.00 2014-06-10 13:21:44.625 161 12543.95 76.70 54752.30 88888.00 2014-06-10 13:21:44.750 161 12543.98 76.75 54752.30 88888.00 2014-06-10 13:21:44.875 161 12543.98 76.75 54752.30 88888.00 2014-06-10 13:21:45.000 161 12543.92 76.72 54752.30 88888.00 2014-06-10 13:21:45.125 161 12543.88 76.72 54752.30 88888.00 2014-06-10 13:21:45.250 161 12543.85 76.67 54752.28 88888.00 2014-06-10 13:21:45.375 161 12543.92 76.72 54752.28 88888.00 2014-06-10 13:21:45.500 161 12543.98 76.72 54752.28 88888.00 2014-06-10 13:21:45.625 161 12544.00 76.75 54752.32 88888.00 2014-06-10 13:21:45.750 161 12543.95 76.75 54752.32 88888.00 2014-06-10 13:21:45.875 161 12543.88 76.72 54752.28 88888.00 2014-06-10 13:21:46.000 161 12543.85 76.75 54752.25 88888.00 2014-06-10 13:21:46.125 161 12543.92 76.75 54752.28 88888.00 2014-06-10 13:21:46.250 161 12543.92 76.67 54752.22 88888.00 2014-06-10 13:21:46.375 161 12543.95 76.72 54752.22 88888.00 2014-06-10 13:21:46.500 161 12543.92 76.72 54752.22 88888.00 2014-06-10 13:21:46.625 161 12543.95 76.72 54752.20 88888.00 2014-06-10 13:21:46.750 161 12543.95 76.67 54752.20 88888.00 2014-06-10 13:21:46.875 161 12543.88 76.65 54752.20 88888.00 2014-06-10 13:21:47.000 161 12543.90 76.67 54752.20 88888.00 2014-06-10 13:21:47.125 161 12543.95 76.62 54752.22 88888.00 2014-06-10 13:21:47.250 161 12543.98 76.62 54752.22 88888.00 2014-06-10 13:21:47.375 161 12544.02 76.65 54752.20 88888.00 2014-06-10 13:21:47.500 161 12544.00 76.65 54752.20 88888.00 2014-06-10 13:21:47.625 161 12544.02 76.67 54752.20 88888.00 2014-06-10 13:21:47.750 161 12543.98 76.67 54752.20 88888.00 2014-06-10 13:21:47.875 161 12543.95 76.65 54752.18 88888.00 2014-06-10 13:21:48.000 161 12543.92 76.65 54752.18 88888.00 2014-06-10 13:21:48.125 161 12543.90 76.62 54752.20 88888.00 2014-06-10 13:21:48.250 161 12543.83 76.60 54752.20 88888.00 2014-06-10 13:21:48.375 161 12543.80 76.60 54752.15 88888.00 2014-06-10 13:21:48.500 161 12543.80 76.60 54752.15 88888.00 2014-06-10 13:21:48.625 161 12543.83 76.58 54752.18 88888.00 2014-06-10 13:21:48.750 161 12543.80 76.58 54752.20 88888.00 2014-06-10 13:21:48.875 161 12543.83 76.60 54752.22 88888.00 2014-06-10 13:21:49.000 161 12543.85 76.60 54752.20 88888.00 2014-06-10 13:21:49.125 161 12543.83 76.60 54752.20 88888.00 2014-06-10 13:21:49.250 161 12543.77 76.62 54752.20 88888.00 2014-06-10 13:21:49.375 161 12543.88 76.62 54752.18 88888.00 2014-06-10 13:21:49.500 161 12543.83 76.58 54752.18 88888.00 2014-06-10 13:21:49.625 161 12543.80 76.60 54752.15 88888.00 2014-06-10 13:21:49.750 161 12543.85 76.58 54752.12 88888.00 2014-06-10 13:21:49.875 161 12543.85 76.58 54752.15 88888.00 2014-06-10 13:21:50.000 161 12543.88 76.55 54752.15 88888.00 2014-06-10 13:21:50.125 161 12543.88 76.60 54752.15 88888.00 2014-06-10 13:21:50.250 161 12543.83 76.58 54752.15 88888.00 2014-06-10 13:21:50.375 161 12543.77 76.60 54752.15 88888.00 2014-06-10 13:21:50.500 161 12543.85 76.62 54752.18 88888.00 2014-06-10 13:21:50.625 161 12543.92 76.60 54752.18 88888.00 2014-06-10 13:21:50.750 161 12543.90 76.58 54752.15 88888.00 2014-06-10 13:21:50.875 161 12543.83 76.53 54752.12 88888.00 2014-06-10 13:21:51.000 161 12543.88 76.55 54752.12 88888.00 2014-06-10 13:21:51.125 161 12543.90 76.55 54752.18 88888.00 2014-06-10 13:21:51.250 161 12543.83 76.58 54752.20 88888.00 2014-06-10 13:21:51.375 161 12543.88 76.58 54752.18 88888.00 2014-06-10 13:21:51.500 161 12543.90 76.55 54752.15 88888.00 2014-06-10 13:21:51.625 161 12543.88 76.53 54752.10 88888.00 2014-06-10 13:21:51.750 161 12543.85 76.53 54752.12 88888.00 2014-06-10 13:21:51.875 161 12543.88 76.55 54752.15 88888.00 2014-06-10 13:21:52.000 161 12543.90 76.55 54752.12 88888.00 2014-06-10 13:21:52.125 161 12543.90 76.53 54752.12 88888.00 2014-06-10 13:21:52.250 161 12543.85 76.53 54752.10 88888.00 2014-06-10 13:21:52.375 161 12543.83 76.53 54752.10 88888.00 2014-06-10 13:21:52.500 161 12543.80 76.53 54752.12 88888.00 2014-06-10 13:21:52.625 161 12543.75 76.50 54752.12 88888.00 2014-06-10 13:21:52.750 161 12543.73 76.50 54752.10 88888.00 2014-06-10 13:21:52.875 161 12543.65 76.53 54752.10 88888.00 2014-06-10 13:21:53.000 161 12543.60 76.53 54752.12 88888.00 2014-06-10 13:21:53.125 161 12543.67 76.55 54752.15 88888.00 2014-06-10 13:21:53.250 161 12543.73 76.50 54752.15 88888.00 2014-06-10 13:21:53.375 161 12543.80 76.53 54752.15 88888.00 2014-06-10 13:21:53.500 161 12543.80 76.50 54752.12 88888.00 2014-06-10 13:21:53.625 161 12543.75 76.50 54752.10 88888.00 2014-06-10 13:21:53.750 161 12543.77 76.47 54752.12 88888.00 2014-06-10 13:21:53.875 161 12543.83 76.47 54752.12 88888.00 2014-06-10 13:21:54.000 161 12543.70 76.47 54752.07 88888.00 2014-06-10 13:21:54.125 161 12543.67 76.47 54752.07 88888.00 2014-06-10 13:21:54.250 161 12543.70 76.45 54752.07 88888.00 2014-06-10 13:21:54.375 161 12543.70 76.50 54752.05 88888.00 2014-06-10 13:21:54.500 161 12543.73 76.47 54752.05 88888.00 2014-06-10 13:21:54.625 161 12543.75 76.47 54752.03 88888.00 2014-06-10 13:21:54.750 161 12543.80 76.50 54752.05 88888.00 2014-06-10 13:21:54.875 161 12543.90 76.50 54752.05 88888.00 2014-06-10 13:21:55.000 161 12543.88 76.47 54752.05 88888.00 2014-06-10 13:21:55.125 161 12543.80 76.47 54752.05 88888.00 2014-06-10 13:21:55.250 161 12543.77 76.45 54752.07 88888.00 2014-06-10 13:21:55.375 161 12543.83 76.45 54752.05 88888.00 2014-06-10 13:21:55.500 161 12543.88 76.47 54752.05 88888.00 2014-06-10 13:21:55.625 161 12543.85 76.45 54752.03 88888.00 2014-06-10 13:21:55.750 161 12543.83 76.45 54752.03 88888.00 2014-06-10 13:21:55.875 161 12543.85 76.45 54752.03 88888.00 2014-06-10 13:21:56.000 161 12543.90 76.47 54752.03 88888.00 2014-06-10 13:21:56.125 161 12543.85 76.47 54752.07 88888.00 2014-06-10 13:21:56.250 161 12543.77 76.47 54752.07 88888.00 2014-06-10 13:21:56.375 161 12543.80 76.47 54752.05 88888.00 2014-06-10 13:21:56.500 161 12543.75 76.45 54752.07 88888.00 2014-06-10 13:21:56.625 161 12543.67 76.45 54752.05 88888.00 2014-06-10 13:21:56.750 161 12543.65 76.42 54752.05 88888.00 2014-06-10 13:21:56.875 161 12543.70 76.45 54752.05 88888.00 2014-06-10 13:21:57.000 161 12543.73 76.45 54752.03 88888.00 2014-06-10 13:21:57.125 161 12543.70 76.42 54752.03 88888.00 2014-06-10 13:21:57.250 161 12543.67 76.40 54752.05 88888.00 2014-06-10 13:21:57.375 161 12543.73 76.40 54752.05 88888.00 2014-06-10 13:21:57.500 161 12543.77 76.40 54752.05 88888.00 2014-06-10 13:21:57.625 161 12543.70 76.40 54752.07 88888.00 2014-06-10 13:21:57.750 161 12543.65 76.42 54752.05 88888.00 2014-06-10 13:21:57.875 161 12543.70 76.42 54752.05 88888.00 2014-06-10 13:21:58.000 161 12543.65 76.42 54752.03 88888.00 2014-06-10 13:21:58.125 161 12543.67 76.42 54751.97 88888.00 2014-06-10 13:21:58.250 161 12543.75 76.42 54751.97 88888.00 2014-06-10 13:21:58.375 161 12543.80 76.45 54751.95 88888.00 2014-06-10 13:21:58.500 161 12543.75 76.45 54751.97 88888.00 2014-06-10 13:21:58.625 161 12543.77 76.42 54751.95 88888.00 2014-06-10 13:21:58.750 161 12543.75 76.45 54751.95 88888.00 2014-06-10 13:21:58.875 161 12543.73 76.42 54751.95 88888.00 2014-06-10 13:21:59.000 161 12543.75 76.38 54751.97 88888.00 2014-06-10 13:21:59.125 161 12543.77 76.38 54751.95 88888.00 2014-06-10 13:21:59.250 161 12543.70 76.40 54751.93 88888.00 2014-06-10 13:21:59.375 161 12543.73 76.40 54751.90 88888.00 2014-06-10 13:21:59.500 161 12543.75 76.40 54751.93 88888.00 2014-06-10 13:21:59.625 161 12543.75 76.38 54751.95 88888.00 2014-06-10 13:21:59.750 161 12543.73 76.38 54751.93 88888.00 2014-06-10 13:21:59.875 161 12543.70 76.35 54751.90 88888.00 2014-06-10 13:22:00.000 161 12543.60 76.38 54751.85 88888.00 2014-06-10 13:22:00.125 161 12543.52 76.38 54751.85 88888.00 2014-06-10 13:22:00.250 161 12543.52 76.38 54751.93 88888.00 2014-06-10 13:22:00.375 161 12543.60 76.38 54751.93 88888.00 2014-06-10 13:22:00.500 161 12543.58 76.40 54751.93 88888.00 2014-06-10 13:22:00.625 161 12543.55 76.40 54751.93 88888.00 2014-06-10 13:22:00.750 161 12543.58 76.38 54751.93 88888.00 2014-06-10 13:22:00.875 161 12543.58 76.38 54751.90 88888.00 2014-06-10 13:22:01.000 161 12543.60 76.38 54751.93 88888.00 2014-06-10 13:22:01.125 161 12543.62 76.38 54751.93 88888.00 2014-06-10 13:22:01.250 161 12543.60 76.35 54751.90 88888.00 2014-06-10 13:22:01.375 161 12543.58 76.38 54751.88 88888.00 2014-06-10 13:22:01.500 161 12543.60 76.35 54751.82 88888.00 2014-06-10 13:22:01.625 161 12543.55 76.33 54751.85 88888.00 2014-06-10 13:22:01.750 161 12543.52 76.35 54751.85 88888.00 2014-06-10 13:22:01.875 161 12543.55 76.40 54751.88 88888.00 2014-06-10 13:22:02.000 161 12543.60 76.38 54751.85 88888.00 2014-06-10 13:22:02.125 161 12543.62 76.35 54751.82 88888.00 2014-06-10 13:22:02.250 161 12543.60 76.33 54751.82 88888.00 2014-06-10 13:22:02.375 161 12543.65 76.33 54751.82 88888.00 2014-06-10 13:22:02.500 161 12543.62 76.35 54751.82 88888.00 2014-06-10 13:22:02.625 161 12543.62 76.35 54751.85 88888.00 2014-06-10 13:22:02.750 161 12543.70 76.35 54751.85 88888.00 2014-06-10 13:22:02.875 161 12543.70 76.33 54751.85 88888.00 2014-06-10 13:22:03.000 161 12543.67 76.33 54751.85 88888.00 2014-06-10 13:22:03.125 161 12543.58 76.30 54751.85 88888.00 2014-06-10 13:22:03.250 161 12543.52 76.33 54751.88 88888.00 2014-06-10 13:22:03.375 161 12543.58 76.35 54751.85 88888.00 2014-06-10 13:22:03.500 161 12543.50 76.35 54751.85 88888.00 2014-06-10 13:22:03.625 161 12543.48 76.35 54751.88 88888.00 2014-06-10 13:22:03.750 161 12543.52 76.35 54751.85 88888.00 2014-06-10 13:22:03.875 161 12543.55 76.33 54751.85 88888.00 2014-06-10 13:22:04.000 161 12543.48 76.33 54751.82 88888.00 2014-06-10 13:22:04.125 161 12543.48 76.33 54751.82 88888.00 2014-06-10 13:22:04.250 161 12543.52 76.33 54751.85 88888.00 2014-06-10 13:22:04.375 161 12543.58 76.35 54751.82 88888.00 2014-06-10 13:22:04.500 161 12543.52 76.35 54751.82 88888.00 2014-06-10 13:22:04.625 161 12543.52 76.35 54751.82 88888.00 2014-06-10 13:22:04.750 161 12543.55 76.33 54751.82 88888.00 2014-06-10 13:22:04.875 161 12543.58 76.30 54751.82 88888.00 2014-06-10 13:22:05.000 161 12543.62 76.28 54751.80 88888.00 2014-06-10 13:22:05.125 161 12543.62 76.33 54751.80 88888.00 2014-06-10 13:22:05.250 161 12543.60 76.30 54751.82 88888.00 2014-06-10 13:22:05.375 161 12543.58 76.33 54751.80 88888.00 2014-06-10 13:22:05.500 161 12543.48 76.30 54751.82 88888.00 2014-06-10 13:22:05.625 161 12543.50 76.30 54751.80 88888.00 2014-06-10 13:22:05.750 161 12543.52 76.30 54751.80 88888.00 2014-06-10 13:22:05.875 161 12543.52 76.30 54751.78 88888.00 2014-06-10 13:22:06.000 161 12543.50 76.25 54751.78 88888.00 2014-06-10 13:22:06.125 161 12543.42 76.28 54751.78 88888.00 2014-06-10 13:22:06.250 161 12543.48 76.28 54751.82 88888.00 2014-06-10 13:22:06.375 161 12543.55 76.28 54751.82 88888.00 2014-06-10 13:22:06.500 161 12543.55 76.25 54751.80 88888.00 2014-06-10 13:22:06.625 161 12543.55 76.25 54751.80 88888.00 2014-06-10 13:22:06.750 161 12543.58 76.25 54751.78 88888.00 2014-06-10 13:22:06.875 161 12543.60 76.22 54751.78 88888.00 2014-06-10 13:22:07.000 161 12543.58 76.25 54751.78 88888.00 2014-06-10 13:22:07.125 161 12543.58 76.25 54751.80 88888.00 2014-06-10 13:22:07.250 161 12543.50 76.22 54751.78 88888.00 2014-06-10 13:22:07.375 161 12543.55 76.25 54751.78 88888.00 2014-06-10 13:22:07.500 161 12543.52 76.25 54751.78 88888.00 2014-06-10 13:22:07.625 161 12543.50 76.20 54751.75 88888.00 2014-06-10 13:22:07.750 161 12543.48 76.22 54751.78 88888.00 2014-06-10 13:22:07.875 161 12543.45 76.20 54751.80 88888.00 2014-06-10 13:22:08.000 161 12543.45 76.20 54751.78 88888.00 2014-06-10 13:22:08.125 161 12543.48 76.17 54751.78 88888.00 2014-06-10 13:22:08.250 161 12543.48 76.15 54751.78 88888.00 2014-06-10 13:22:08.375 161 12543.50 76.17 54751.78 88888.00 2014-06-10 13:22:08.500 161 12543.52 76.17 54751.80 88888.00 2014-06-10 13:22:08.625 161 12543.55 76.17 54751.82 88888.00 2014-06-10 13:22:08.750 161 12543.52 76.17 54751.78 88888.00 2014-06-10 13:22:08.875 161 12543.50 76.17 54751.72 88888.00 2014-06-10 13:22:09.000 161 12543.50 76.20 54751.72 88888.00 2014-06-10 13:22:09.125 161 12543.52 76.20 54751.75 88888.00 2014-06-10 13:22:09.250 161 12543.45 76.17 54751.78 88888.00 2014-06-10 13:22:09.375 161 12543.48 76.20 54751.78 88888.00 2014-06-10 13:22:09.500 161 12543.48 76.15 54751.78 88888.00 2014-06-10 13:22:09.625 161 12543.48 76.15 54751.78 88888.00 2014-06-10 13:22:09.750 161 12543.45 76.15 54751.72 88888.00 2014-06-10 13:22:09.875 161 12543.40 76.12 54751.75 88888.00 2014-06-10 13:22:10.000 161 12543.45 76.12 54751.70 88888.00 2014-06-10 13:22:10.125 161 12543.45 76.12 54751.70 88888.00 2014-06-10 13:22:10.250 161 12543.40 76.12 54751.72 88888.00 2014-06-10 13:22:10.375 161 12543.50 76.15 54751.70 88888.00 2014-06-10 13:22:10.500 161 12543.58 76.15 54751.72 88888.00 2014-06-10 13:22:10.625 161 12543.58 76.17 54751.72 88888.00 2014-06-10 13:22:10.750 161 12543.45 76.12 54751.70 88888.00 2014-06-10 13:22:10.875 161 12543.40 76.12 54751.70 88888.00 2014-06-10 13:22:11.000 161 12543.42 76.12 54751.72 88888.00 2014-06-10 13:22:11.125 161 12543.42 76.15 54751.70 88888.00 2014-06-10 13:22:11.250 161 12543.38 76.12 54751.68 88888.00 2014-06-10 13:22:11.375 161 12543.33 76.12 54751.68 88888.00 2014-06-10 13:22:11.500 161 12543.38 76.10 54751.65 88888.00 2014-06-10 13:22:11.625 161 12543.42 76.12 54751.68 88888.00 2014-06-10 13:22:11.750 161 12543.40 76.12 54751.68 88888.00 2014-06-10 13:22:11.875 161 12543.42 76.10 54751.70 88888.00 2014-06-10 13:22:12.000 161 12543.45 76.10 54751.68 88888.00 2014-06-10 13:22:12.125 161 12543.45 76.12 54751.65 88888.00 2014-06-10 13:22:12.250 161 12543.42 76.08 54751.65 88888.00 2014-06-10 13:22:12.375 161 12543.45 76.08 54751.65 88888.00 2014-06-10 13:22:12.500 161 12543.45 76.10 54751.68 88888.00 2014-06-10 13:22:12.625 161 12543.45 76.10 54751.65 88888.00 2014-06-10 13:22:12.750 161 12543.42 76.08 54751.65 88888.00 2014-06-10 13:22:12.875 161 12543.42 76.05 54751.60 88888.00 2014-06-10 13:22:13.000 161 12543.48 76.08 54751.62 88888.00 2014-06-10 13:22:13.125 161 12543.48 76.08 54751.65 88888.00 2014-06-10 13:22:13.250 161 12543.42 76.03 54751.62 88888.00 2014-06-10 13:22:13.375 161 12543.40 76.05 54751.62 88888.00 2014-06-10 13:22:13.500 161 12543.42 76.08 54751.62 88888.00 2014-06-10 13:22:13.625 161 12543.40 76.05 54751.62 88888.00 2014-06-10 13:22:13.750 161 12543.38 76.03 54751.62 88888.00 2014-06-10 13:22:13.875 161 12543.35 76.00 54751.65 88888.00 2014-06-10 13:22:14.000 161 12543.38 76.00 54751.62 88888.00 2014-06-10 13:22:14.125 161 12543.45 76.03 54751.65 88888.00 2014-06-10 13:22:14.250 161 12543.45 76.03 54751.68 88888.00 2014-06-10 13:22:14.375 161 12543.40 76.00 54751.65 88888.00 2014-06-10 13:22:14.500 161 12543.35 75.97 54751.60 88888.00 2014-06-10 13:22:14.625 161 12543.42 76.00 54751.62 88888.00 2014-06-10 13:22:14.750 161 12543.42 76.03 54751.60 88888.00 2014-06-10 13:22:14.875 161 12543.40 76.00 54751.62 88888.00 2014-06-10 13:22:15.000 161 12543.38 76.00 54751.62 88888.00 2014-06-10 13:22:15.125 161 12543.38 76.00 54751.62 88888.00 2014-06-10 13:22:15.250 161 12543.38 76.00 54751.57 88888.00 2014-06-10 13:22:15.375 161 12543.42 75.97 54751.60 88888.00 2014-06-10 13:22:15.500 161 12543.40 76.00 54751.60 88888.00 2014-06-10 13:22:15.625 161 12543.42 76.00 54751.62 88888.00 2014-06-10 13:22:15.750 161 12543.48 76.00 54751.62 88888.00 2014-06-10 13:22:15.875 161 12543.40 75.97 54751.57 88888.00 2014-06-10 13:22:16.000 161 12543.33 75.97 54751.55 88888.00 2014-06-10 13:22:16.125 161 12543.27 75.97 54751.57 88888.00 2014-06-10 13:22:16.250 161 12543.30 75.97 54751.57 88888.00 2014-06-10 13:22:16.375 161 12543.35 76.00 54751.57 88888.00 2014-06-10 13:22:16.500 161 12543.35 75.95 54751.57 88888.00 2014-06-10 13:22:16.625 161 12543.33 75.95 54751.57 88888.00 2014-06-10 13:22:16.750 161 12543.38 75.95 54751.60 88888.00 2014-06-10 13:22:16.875 161 12543.33 75.95 54751.57 88888.00 2014-06-10 13:22:17.000 161 12543.35 75.95 54751.55 88888.00 2014-06-10 13:22:17.125 161 12543.38 75.95 54751.53 88888.00 2014-06-10 13:22:17.250 161 12543.27 75.90 54751.55 88888.00 2014-06-10 13:22:17.375 161 12543.23 75.90 54751.53 88888.00 2014-06-10 13:22:17.500 161 12543.30 75.90 54751.53 88888.00 2014-06-10 13:22:17.625 161 12543.30 75.90 54751.53 88888.00 2014-06-10 13:22:17.750 161 12543.25 75.92 54751.53 88888.00 2014-06-10 13:22:17.875 161 12543.23 75.92 54751.55 88888.00 2014-06-10 13:22:18.000 161 12543.20 75.90 54751.53 88888.00 2014-06-10 13:22:18.125 161 12543.27 75.90 54751.53 88888.00 2014-06-10 13:22:18.250 161 12543.35 75.92 54751.55 88888.00 2014-06-10 13:22:18.375 161 12543.27 75.90 54751.55 88888.00 2014-06-10 13:22:18.500 161 12543.17 75.90 54751.55 88888.00 2014-06-10 13:22:18.625 161 12543.15 75.90 54751.53 88888.00 2014-06-10 13:22:18.750 161 12543.17 75.90 54751.50 88888.00 2014-06-10 13:22:18.875 161 12543.25 75.88 54751.55 88888.00 2014-06-10 13:22:19.000 161 12543.30 75.88 54751.53 88888.00 2014-06-10 13:22:19.125 161 12543.33 75.85 54751.55 88888.00 2014-06-10 13:22:19.250 161 12543.30 75.85 54751.50 88888.00 2014-06-10 13:22:19.375 161 12543.30 75.88 54751.47 88888.00 2014-06-10 13:22:19.500 161 12543.30 75.88 54751.47 88888.00 2014-06-10 13:22:19.625 161 12543.30 75.85 54751.50 88888.00 2014-06-10 13:22:19.750 161 12543.33 75.83 54751.47 88888.00 2014-06-10 13:22:19.875 161 12543.33 75.80 54751.47 88888.00 2014-06-10 13:22:20.000 161 12543.30 75.80 54751.50 88888.00 2014-06-10 13:22:20.125 161 12543.30 75.80 54751.55 88888.00 2014-06-10 13:22:20.250 161 12543.25 75.80 54751.55 88888.00 2014-06-10 13:22:20.375 161 12543.25 75.83 54751.53 88888.00 2014-06-10 13:22:20.500 161 12543.23 75.83 54751.53 88888.00 2014-06-10 13:22:20.625 161 12543.25 75.85 54751.50 88888.00 2014-06-10 13:22:20.750 161 12543.27 75.83 54751.53 88888.00 2014-06-10 13:22:20.875 161 12543.25 75.80 54751.50 88888.00 2014-06-10 13:22:21.000 161 12543.20 75.83 54751.50 88888.00 2014-06-10 13:22:21.125 161 12543.17 75.80 54751.47 88888.00 2014-06-10 13:22:21.250 161 12543.15 75.78 54751.47 88888.00 2014-06-10 13:22:21.375 161 12543.15 75.83 54751.47 88888.00 2014-06-10 13:22:21.500 161 12543.17 75.80 54751.53 88888.00 2014-06-10 13:22:21.625 161 12543.17 75.80 54751.50 88888.00 2014-06-10 13:22:21.750 161 12543.17 75.80 54751.47 88888.00 2014-06-10 13:22:21.875 161 12543.27 75.80 54751.50 88888.00 2014-06-10 13:22:22.000 161 12543.25 75.78 54751.47 88888.00 2014-06-10 13:22:22.125 161 12543.20 75.78 54751.47 88888.00 2014-06-10 13:22:22.250 161 12543.15 75.72 54751.45 88888.00 2014-06-10 13:22:22.375 161 12543.15 75.75 54751.43 88888.00 2014-06-10 13:22:22.500 161 12543.15 75.72 54751.45 88888.00 2014-06-10 13:22:22.625 161 12543.17 75.78 54751.47 88888.00 2014-06-10 13:22:22.750 161 12543.12 75.75 54751.47 88888.00 2014-06-10 13:22:22.875 161 12543.15 75.72 54751.45 88888.00 2014-06-10 13:22:23.000 161 12543.23 75.70 54751.43 88888.00 2014-06-10 13:22:23.125 161 12543.25 75.72 54751.40 88888.00 2014-06-10 13:22:23.250 161 12543.17 75.70 54751.43 88888.00 2014-06-10 13:22:23.375 161 12543.17 75.72 54751.43 88888.00 2014-06-10 13:22:23.500 161 12543.15 75.72 54751.40 88888.00 2014-06-10 13:22:23.625 161 12543.15 75.72 54751.43 88888.00 2014-06-10 13:22:23.750 161 12543.10 75.70 54751.43 88888.00 2014-06-10 13:22:23.875 161 12543.12 75.72 54751.38 88888.00 2014-06-10 13:22:24.000 161 12543.17 75.72 54751.38 88888.00 2014-06-10 13:22:24.125 161 12543.20 75.70 54751.38 88888.00 2014-06-10 13:22:24.250 161 12543.15 75.67 54751.38 88888.00 2014-06-10 13:22:24.375 161 12543.12 75.67 54751.35 88888.00 2014-06-10 13:22:24.500 161 12543.15 75.70 54751.35 88888.00 2014-06-10 13:22:24.625 161 12543.15 75.72 54751.35 88888.00 2014-06-10 13:22:24.750 161 12543.15 75.67 54751.35 88888.00 2014-06-10 13:22:24.875 161 12543.17 75.72 54751.35 88888.00 2014-06-10 13:22:25.000 161 12543.17 75.72 54751.35 88888.00 2014-06-10 13:22:25.125 161 12543.12 75.67 54751.38 88888.00 2014-06-10 13:22:25.250 161 12543.08 75.65 54751.38 88888.00 2014-06-10 13:22:25.375 161 12543.12 75.67 54751.40 88888.00 2014-06-10 13:22:25.500 161 12543.12 75.70 54751.40 88888.00 2014-06-10 13:22:25.625 161 12543.10 75.70 54751.38 88888.00 2014-06-10 13:22:25.750 161 12543.10 75.65 54751.38 88888.00 2014-06-10 13:22:25.875 161 12543.10 75.65 54751.40 88888.00 2014-06-10 13:22:26.000 161 12543.12 75.65 54751.40 88888.00 2014-06-10 13:22:26.125 161 12543.10 75.67 54751.40 88888.00 2014-06-10 13:22:26.250 161 12543.05 75.65 54751.40 88888.00 2014-06-10 13:22:26.375 161 12543.05 75.65 54751.38 88888.00 2014-06-10 13:22:26.500 161 12543.08 75.65 54751.40 88888.00 2014-06-10 13:22:26.625 161 12543.10 75.67 54751.38 88888.00 2014-06-10 13:22:26.750 161 12543.15 75.65 54751.38 88888.00 2014-06-10 13:22:26.875 161 12543.15 75.62 54751.38 88888.00 2014-06-10 13:22:27.000 161 12543.10 75.62 54751.35 88888.00 2014-06-10 13:22:27.125 161 12543.10 75.60 54751.35 88888.00 2014-06-10 13:22:27.250 161 12543.12 75.60 54751.38 88888.00 2014-06-10 13:22:27.375 161 12543.15 75.60 54751.38 88888.00 2014-06-10 13:22:27.500 161 12543.17 75.58 54751.35 88888.00 2014-06-10 13:22:27.625 161 12543.15 75.60 54751.40 88888.00 2014-06-10 13:22:27.750 161 12543.17 75.60 54751.35 88888.00 2014-06-10 13:22:27.875 161 12543.17 75.58 54751.32 88888.00 2014-06-10 13:22:28.000 161 12543.12 75.55 54751.28 88888.00 2014-06-10 13:22:28.125 161 12543.10 75.55 54751.28 88888.00 2014-06-10 13:22:28.250 161 12543.15 75.58 54751.32 88888.00 2014-06-10 13:22:28.375 161 12543.15 75.58 54751.32 88888.00 2014-06-10 13:22:28.500 161 12543.15 75.60 54751.35 88888.00 2014-06-10 13:22:28.625 161 12543.08 75.60 54751.35 88888.00 2014-06-10 13:22:28.750 161 12543.12 75.58 54751.35 88888.00 2014-06-10 13:22:28.875 161 12543.10 75.58 54751.32 88888.00 2014-06-10 13:22:29.000 161 12543.10 75.55 54751.32 88888.00 2014-06-10 13:22:29.125 161 12543.12 75.55 54751.32 88888.00 2014-06-10 13:22:29.250 161 12543.10 75.55 54751.32 88888.00 2014-06-10 13:22:29.375 161 12543.12 75.55 54751.30 88888.00 2014-06-10 13:22:29.500 161 12543.10 75.55 54751.28 88888.00 2014-06-10 13:22:29.625 161 12543.12 75.55 54751.30 88888.00 2014-06-10 13:22:29.750 161 12543.15 75.55 54751.28 88888.00 2014-06-10 13:22:29.875 161 12543.17 75.53 54751.28 88888.00 2014-06-10 13:22:30.000 161 12543.15 75.50 54751.28 88888.00 2014-06-10 13:22:30.125 161 12543.12 75.50 54751.28 88888.00 2014-06-10 13:22:30.250 161 12543.05 75.50 54751.28 88888.00 2014-06-10 13:22:30.375 161 12543.10 75.47 54751.28 88888.00 2014-06-10 13:22:30.500 161 12543.10 75.45 54751.28 88888.00 2014-06-10 13:22:30.625 161 12543.10 75.50 54751.28 88888.00 2014-06-10 13:22:30.750 161 12543.10 75.47 54751.25 88888.00 2014-06-10 13:22:30.875 161 12543.15 75.50 54751.25 88888.00 2014-06-10 13:22:31.000 161 12543.15 75.50 54751.22 88888.00 2014-06-10 13:22:31.125 161 12543.10 75.50 54751.25 88888.00 2014-06-10 13:22:31.250 161 12543.08 75.47 54751.25 88888.00 2014-06-10 13:22:31.375 161 12543.15 75.47 54751.25 88888.00 2014-06-10 13:22:31.500 161 12543.20 75.47 54751.25 88888.00 2014-06-10 13:22:31.625 161 12543.15 75.47 54751.25 88888.00 2014-06-10 13:22:31.750 161 12543.12 75.50 54751.25 88888.00 2014-06-10 13:22:31.875 161 12543.15 75.47 54751.25 88888.00 2014-06-10 13:22:32.000 161 12543.17 75.42 54751.22 88888.00 2014-06-10 13:22:32.125 161 12543.20 75.40 54751.22 88888.00 2014-06-10 13:22:32.250 161 12543.20 75.40 54751.22 88888.00 2014-06-10 13:22:32.375 161 12543.20 75.45 54751.22 88888.00 2014-06-10 13:22:32.500 161 12543.17 75.45 54751.25 88888.00 2014-06-10 13:22:32.625 161 12543.17 75.42 54751.25 88888.00 2014-06-10 13:22:32.750 161 12543.12 75.45 54751.25 88888.00 2014-06-10 13:22:32.875 161 12543.12 75.42 54751.25 88888.00 2014-06-10 13:22:33.000 161 12543.12 75.42 54751.25 88888.00 2014-06-10 13:22:33.125 161 12543.12 75.40 54751.25 88888.00 2014-06-10 13:22:33.250 161 12543.15 75.40 54751.25 88888.00 2014-06-10 13:22:33.375 161 12543.10 75.40 54751.25 88888.00 2014-06-10 13:22:33.500 161 12543.08 75.40 54751.25 88888.00 2014-06-10 13:22:33.625 161 12543.05 75.40 54751.22 88888.00 2014-06-10 13:22:33.750 161 12543.10 75.40 54751.20 88888.00 2014-06-10 13:22:33.875 161 12543.15 75.40 54751.20 88888.00 2014-06-10 13:22:34.000 161 12543.15 75.38 54751.20 88888.00 2014-06-10 13:22:34.125 161 12543.12 75.38 54751.20 88888.00 2014-06-10 13:22:34.250 161 12543.02 75.38 54751.20 88888.00 2014-06-10 13:22:34.375 161 12543.02 75.35 54751.20 88888.00 2014-06-10 13:22:34.500 161 12543.02 75.38 54751.20 88888.00 2014-06-10 13:22:34.625 161 12543.05 75.38 54751.18 88888.00 2014-06-10 13:22:34.750 161 12543.08 75.38 54751.20 88888.00 2014-06-10 13:22:34.875 161 12543.12 75.38 54751.18 88888.00 2014-06-10 13:22:35.000 161 12543.12 75.38 54751.18 88888.00 2014-06-10 13:22:35.125 161 12543.12 75.33 54751.15 88888.00 2014-06-10 13:22:35.250 161 12543.10 75.35 54751.18 88888.00 2014-06-10 13:22:35.375 161 12543.15 75.38 54751.18 88888.00 2014-06-10 13:22:35.500 161 12543.20 75.40 54751.18 88888.00 2014-06-10 13:22:35.625 161 12543.17 75.33 54751.18 88888.00 2014-06-10 13:22:35.750 161 12543.10 75.28 54751.18 88888.00 2014-06-10 13:22:35.875 161 12543.12 75.30 54751.15 88888.00 2014-06-10 13:22:36.000 161 12543.10 75.33 54751.12 88888.00 2014-06-10 13:22:36.125 161 12543.12 75.35 54751.15 88888.00 2014-06-10 13:22:36.250 161 12543.12 75.33 54751.15 88888.00 2014-06-10 13:22:36.375 161 12543.05 75.30 54751.15 88888.00 2014-06-10 13:22:36.500 161 12543.02 75.30 54751.15 88888.00 2014-06-10 13:22:36.625 161 12543.02 75.30 54751.15 88888.00 2014-06-10 13:22:36.750 161 12543.00 75.30 54751.12 88888.00 2014-06-10 13:22:36.875 161 12543.05 75.30 54751.15 88888.00 2014-06-10 13:22:37.000 161 12543.10 75.30 54751.15 88888.00 2014-06-10 13:22:37.125 161 12543.02 75.33 54751.12 88888.00 2014-06-10 13:22:37.250 161 12543.00 75.30 54751.12 88888.00 2014-06-10 13:22:37.375 161 12543.08 75.28 54751.10 88888.00 2014-06-10 13:22:37.500 161 12543.02 75.28 54751.10 88888.00 2014-06-10 13:22:37.625 161 12542.98 75.30 54751.10 88888.00 2014-06-10 13:22:37.750 161 12543.02 75.33 54751.12 88888.00 2014-06-10 13:22:37.875 161 12543.10 75.33 54751.12 88888.00 2014-06-10 13:22:38.000 161 12543.12 75.30 54751.12 88888.00 2014-06-10 13:22:38.125 161 12543.05 75.30 54751.15 88888.00 2014-06-10 13:22:38.250 161 12542.98 75.28 54751.15 88888.00 2014-06-10 13:22:38.375 161 12543.00 75.30 54751.15 88888.00 2014-06-10 13:22:38.500 161 12543.05 75.33 54751.12 88888.00 2014-06-10 13:22:38.625 161 12543.08 75.28 54751.12 88888.00 2014-06-10 13:22:38.750 161 12543.00 75.25 54751.12 88888.00 2014-06-10 13:22:38.875 161 12542.95 75.25 54751.12 88888.00 2014-06-10 13:22:39.000 161 12543.00 75.25 54751.12 88888.00 2014-06-10 13:22:39.125 161 12543.02 75.25 54751.15 88888.00 2014-06-10 13:22:39.250 161 12543.00 75.28 54751.15 88888.00 2014-06-10 13:22:39.375 161 12543.00 75.25 54751.12 88888.00 2014-06-10 13:22:39.500 161 12542.98 75.25 54751.10 88888.00 2014-06-10 13:22:39.625 161 12543.00 75.25 54751.10 88888.00 2014-06-10 13:22:39.750 161 12542.95 75.22 54751.12 88888.00 2014-06-10 13:22:39.875 161 12542.92 75.22 54751.07 88888.00 2014-06-10 13:22:40.000 161 12542.85 75.25 54751.05 88888.00 2014-06-10 13:22:40.125 161 12542.90 75.22 54751.05 88888.00 2014-06-10 13:22:40.250 161 12542.98 75.22 54751.05 88888.00 2014-06-10 13:22:40.375 161 12543.05 75.28 54751.05 88888.00 2014-06-10 13:22:40.500 161 12542.98 75.25 54751.07 88888.00 2014-06-10 13:22:40.625 161 12542.92 75.22 54751.07 88888.00 2014-06-10 13:22:40.750 161 12542.90 75.22 54751.05 88888.00 2014-06-10 13:22:40.875 161 12542.92 75.22 54751.05 88888.00 2014-06-10 13:22:41.000 161 12542.92 75.22 54751.03 88888.00 2014-06-10 13:22:41.125 161 12542.88 75.22 54751.03 88888.00 2014-06-10 13:22:41.250 161 12542.88 75.17 54751.00 88888.00 2014-06-10 13:22:41.375 161 12542.90 75.20 54751.00 88888.00 2014-06-10 13:22:41.500 161 12542.98 75.20 54751.00 88888.00 2014-06-10 13:22:41.625 161 12542.95 75.20 54751.03 88888.00 2014-06-10 13:22:41.750 161 12542.95 75.25 54751.00 88888.00 2014-06-10 13:22:41.875 161 12542.98 75.22 54751.03 88888.00 2014-06-10 13:22:42.000 161 12543.00 75.20 54751.00 88888.00 2014-06-10 13:22:42.125 161 12543.02 75.20 54751.03 88888.00 2014-06-10 13:22:42.250 161 12542.98 75.20 54751.03 88888.00 2014-06-10 13:22:42.375 161 12542.98 75.20 54751.00 88888.00 2014-06-10 13:22:42.500 161 12542.90 75.25 54751.03 88888.00 2014-06-10 13:22:42.625 161 12542.92 75.20 54751.00 88888.00 2014-06-10 13:22:42.750 161 12542.95 75.15 54751.00 88888.00 2014-06-10 13:22:42.875 161 12542.88 75.12 54751.00 88888.00 2014-06-10 13:22:43.000 161 12542.85 75.15 54750.97 88888.00 2014-06-10 13:22:43.125 161 12542.92 75.15 54750.95 88888.00 2014-06-10 13:22:43.250 161 12542.90 75.12 54750.95 88888.00 2014-06-10 13:22:43.375 161 12542.95 75.15 54750.93 88888.00 2014-06-10 13:22:43.500 161 12542.90 75.15 54750.93 88888.00 2014-06-10 13:22:43.625 161 12542.85 75.15 54750.95 88888.00 2014-06-10 13:22:43.750 161 12542.90 75.12 54750.95 88888.00 2014-06-10 13:22:43.875 161 12542.98 75.12 54750.95 88888.00 2014-06-10 13:22:44.000 161 12542.92 75.12 54750.97 88888.00 2014-06-10 13:22:44.125 161 12542.88 75.17 54751.00 88888.00 2014-06-10 13:22:44.250 161 12542.88 75.15 54750.97 88888.00 2014-06-10 13:22:44.375 161 12542.92 75.12 54751.00 88888.00 2014-06-10 13:22:44.500 161 12542.90 75.12 54750.97 88888.00 2014-06-10 13:22:44.625 161 12542.85 75.15 54750.95 88888.00 2014-06-10 13:22:44.750 161 12542.75 75.12 54750.95 88888.00 2014-06-10 13:22:44.875 161 12542.75 75.10 54750.95 88888.00 2014-06-10 13:22:45.000 161 12542.77 75.12 54750.95 88888.00 2014-06-10 13:22:45.125 161 12542.80 75.12 54750.97 88888.00 2014-06-10 13:22:45.250 161 12542.85 75.12 54750.97 88888.00 2014-06-10 13:22:45.375 161 12542.95 75.15 54751.00 88888.00 2014-06-10 13:22:45.500 161 12542.95 75.10 54750.95 88888.00 2014-06-10 13:22:45.625 161 12542.95 75.08 54750.90 88888.00 2014-06-10 13:22:45.750 161 12542.90 75.12 54750.95 88888.00 2014-06-10 13:22:45.875 161 12542.83 75.12 54750.93 88888.00 2014-06-10 13:22:46.000 161 12542.85 75.12 54750.90 88888.00 2014-06-10 13:22:46.125 161 12542.90 75.12 54750.90 88888.00 2014-06-10 13:22:46.250 161 12542.90 75.12 54750.93 88888.00 2014-06-10 13:22:46.375 161 12542.85 75.10 54750.93 88888.00 2014-06-10 13:22:46.500 161 12542.88 75.10 54750.90 88888.00 2014-06-10 13:22:46.625 161 12542.90 75.08 54750.88 88888.00 2014-06-10 13:22:46.750 161 12542.90 75.08 54750.85 88888.00 2014-06-10 13:22:46.875 161 12542.85 75.08 54750.88 88888.00 2014-06-10 13:22:47.000 161 12542.85 75.08 54750.85 88888.00 2014-06-10 13:22:47.125 161 12542.83 75.05 54750.90 88888.00 2014-06-10 13:22:47.250 161 12542.80 75.08 54750.90 88888.00 2014-06-10 13:22:47.375 161 12542.83 75.05 54750.88 88888.00 2014-06-10 13:22:47.500 161 12542.85 75.08 54750.88 88888.00 2014-06-10 13:22:47.625 161 12542.83 75.10 54750.90 88888.00 2014-06-10 13:22:47.750 161 12542.73 75.08 54750.90 88888.00 2014-06-10 13:22:47.875 161 12542.67 75.05 54750.88 88888.00 2014-06-10 13:22:48.000 161 12542.73 75.05 54750.90 88888.00 2014-06-10 13:22:48.125 161 12542.77 75.05 54750.90 88888.00 2014-06-10 13:22:48.250 161 12542.77 75.08 54750.88 88888.00 2014-06-10 13:22:48.375 161 12542.75 75.05 54750.85 88888.00 2014-06-10 13:22:48.500 161 12542.75 75.08 54750.82 88888.00 2014-06-10 13:22:48.625 161 12542.77 75.08 54750.82 88888.00 2014-06-10 13:22:48.750 161 12542.77 75.05 54750.85 88888.00 2014-06-10 13:22:48.875 161 12542.80 75.05 54750.85 88888.00 2014-06-10 13:22:49.000 161 12542.77 75.03 54750.85 88888.00 2014-06-10 13:22:49.125 161 12542.80 75.03 54750.88 88888.00 2014-06-10 13:22:49.250 161 12542.77 74.97 54750.80 88888.00 2014-06-10 13:22:49.375 161 12542.75 75.00 54750.80 88888.00 2014-06-10 13:22:49.500 161 12542.80 75.03 54750.80 88888.00 2014-06-10 13:22:49.625 161 12542.73 74.97 54750.80 88888.00 2014-06-10 13:22:49.750 161 12542.75 75.00 54750.82 88888.00 2014-06-10 13:22:49.875 161 12542.80 75.00 54750.80 88888.00 2014-06-10 13:22:50.000 161 12542.83 75.03 54750.80 88888.00 2014-06-10 13:22:50.125 161 12542.77 75.00 54750.82 88888.00 2014-06-10 13:22:50.250 161 12542.73 74.95 54750.80 88888.00 2014-06-10 13:22:50.375 161 12542.75 74.95 54750.80 88888.00 2014-06-10 13:22:50.500 161 12542.75 74.95 54750.82 88888.00 2014-06-10 13:22:50.625 161 12542.75 74.97 54750.80 88888.00 2014-06-10 13:22:50.750 161 12542.75 74.97 54750.82 88888.00 2014-06-10 13:22:50.875 161 12542.75 75.00 54750.85 88888.00 2014-06-10 13:22:51.000 161 12542.67 75.00 54750.82 88888.00 2014-06-10 13:22:51.125 161 12542.67 74.97 54750.82 88888.00 2014-06-10 13:22:51.250 161 12542.65 75.00 54750.85 88888.00 2014-06-10 13:22:51.375 161 12542.67 74.97 54750.85 88888.00 2014-06-10 13:22:51.500 161 12542.67 74.92 54750.82 88888.00 2014-06-10 13:22:51.625 161 12542.67 74.88 54750.78 88888.00 2014-06-10 13:22:51.750 161 12542.67 74.90 54750.78 88888.00 2014-06-10 13:22:51.875 161 12542.67 74.92 54750.80 88888.00 2014-06-10 13:22:52.000 161 12542.65 74.95 54750.75 88888.00 2014-06-10 13:22:52.125 161 12542.73 74.95 54750.75 88888.00 2014-06-10 13:22:52.250 161 12542.75 74.92 54750.80 88888.00 2014-06-10 13:22:52.375 161 12542.75 74.95 54750.75 88888.00 2014-06-10 13:22:52.500 161 12542.75 74.95 54750.75 88888.00 2014-06-10 13:22:52.625 161 12542.75 74.95 54750.78 88888.00 2014-06-10 13:22:52.750 161 12542.67 74.92 54750.72 88888.00 2014-06-10 13:22:52.875 161 12542.65 74.92 54750.75 88888.00 2014-06-10 13:22:53.000 161 12542.67 74.95 54750.78 88888.00 2014-06-10 13:22:53.125 161 12542.75 74.97 54750.78 88888.00 2014-06-10 13:22:53.250 161 12542.70 74.95 54750.78 88888.00 2014-06-10 13:22:53.375 161 12542.70 74.90 54750.72 88888.00 2014-06-10 13:22:53.500 161 12542.67 74.88 54750.70 88888.00 2014-06-10 13:22:53.625 161 12542.70 74.85 54750.72 88888.00 2014-06-10 13:22:53.750 161 12542.73 74.90 54750.75 88888.00 2014-06-10 13:22:53.875 161 12542.70 74.92 54750.75 88888.00 2014-06-10 13:22:54.000 161 12542.75 74.95 54750.75 88888.00 2014-06-10 13:22:54.125 161 12542.73 74.90 54750.72 88888.00 2014-06-10 13:22:54.250 161 12542.65 74.88 54750.72 88888.00 2014-06-10 13:22:54.375 161 12542.65 74.88 54750.72 88888.00 2014-06-10 13:22:54.500 161 12542.70 74.88 54750.72 88888.00 2014-06-10 13:22:54.625 161 12542.67 74.88 54750.72 88888.00 2014-06-10 13:22:54.750 161 12542.65 74.92 54750.72 88888.00 2014-06-10 13:22:54.875 161 12542.65 74.90 54750.72 88888.00 2014-06-10 13:22:55.000 161 12542.65 74.92 54750.72 88888.00 2014-06-10 13:22:55.125 161 12542.67 74.90 54750.72 88888.00 2014-06-10 13:22:55.250 161 12542.65 74.85 54750.72 88888.00 2014-06-10 13:22:55.375 161 12542.65 74.88 54750.70 88888.00 2014-06-10 13:22:55.500 161 12542.62 74.88 54750.70 88888.00 2014-06-10 13:22:55.625 161 12542.60 74.85 54750.70 88888.00 2014-06-10 13:22:55.750 161 12542.65 74.85 54750.70 88888.00 2014-06-10 13:22:55.875 161 12542.65 74.85 54750.72 88888.00 2014-06-10 13:22:56.000 161 12542.70 74.85 54750.72 88888.00 2014-06-10 13:22:56.125 161 12542.67 74.85 54750.70 88888.00 2014-06-10 13:22:56.250 161 12542.70 74.90 54750.72 88888.00 2014-06-10 13:22:56.375 161 12542.75 74.88 54750.70 88888.00 2014-06-10 13:22:56.500 161 12542.70 74.85 54750.70 88888.00 2014-06-10 13:22:56.625 161 12542.67 74.85 54750.70 88888.00 2014-06-10 13:22:56.750 161 12542.70 74.85 54750.70 88888.00 2014-06-10 13:22:56.875 161 12542.65 74.85 54750.72 88888.00 2014-06-10 13:22:57.000 161 12542.60 74.83 54750.72 88888.00 2014-06-10 13:22:57.125 161 12542.58 74.80 54750.70 88888.00 2014-06-10 13:22:57.250 161 12542.58 74.83 54750.72 88888.00 2014-06-10 13:22:57.375 161 12542.65 74.85 54750.75 88888.00 2014-06-10 13:22:57.500 161 12542.67 74.83 54750.75 88888.00 2014-06-10 13:22:57.625 161 12542.67 74.78 54750.70 88888.00 2014-06-10 13:22:57.750 161 12542.62 74.75 54750.68 88888.00 2014-06-10 13:22:57.875 161 12542.58 74.80 54750.70 88888.00 2014-06-10 13:22:58.000 161 12542.62 74.80 54750.70 88888.00 2014-06-10 13:22:58.125 161 12542.67 74.83 54750.68 88888.00 2014-06-10 13:22:58.250 161 12542.58 74.78 54750.65 88888.00 2014-06-10 13:22:58.375 161 12542.52 74.78 54750.65 88888.00 2014-06-10 13:22:58.500 161 12542.58 74.80 54750.62 88888.00 2014-06-10 13:22:58.625 161 12542.73 74.80 54750.62 88888.00 2014-06-10 13:22:58.750 161 12542.65 74.78 54750.62 88888.00 2014-06-10 13:22:58.875 161 12542.58 74.78 54750.62 88888.00 2014-06-10 13:22:59.000 161 12542.58 74.75 54750.62 88888.00 2014-06-10 13:22:59.125 161 12542.62 74.83 54750.62 88888.00 2014-06-10 13:22:59.250 161 12542.67 74.80 54750.68 88888.00 2014-06-10 13:22:59.375 161 12542.65 74.78 54750.68 88888.00 2014-06-10 13:22:59.500 161 12542.62 74.80 54750.65 88888.00 2014-06-10 13:22:59.625 161 12542.60 74.75 54750.65 88888.00 2014-06-10 13:22:59.750 161 12542.55 74.75 54750.62 88888.00 2014-06-10 13:22:59.875 161 12542.55 74.72 54750.60 88888.00 2014-06-10 13:23:00.000 161 12542.55 74.78 54750.62 88888.00 2014-06-10 13:23:00.125 161 12542.62 74.78 54750.62 88888.00 2014-06-10 13:23:00.250 161 12542.67 74.78 54750.65 88888.00 2014-06-10 13:23:00.375 161 12542.70 74.78 54750.62 88888.00 2014-06-10 13:23:00.500 161 12542.70 74.75 54750.62 88888.00 2014-06-10 13:23:00.625 161 12542.70 74.75 54750.60 88888.00 2014-06-10 13:23:00.750 161 12542.62 74.70 54750.57 88888.00 2014-06-10 13:23:00.875 161 12542.60 74.70 54750.60 88888.00 2014-06-10 13:23:01.000 161 12542.65 74.70 54750.60 88888.00 2014-06-10 13:23:01.125 161 12542.55 74.70 54750.60 88888.00 2014-06-10 13:23:01.250 161 12542.45 74.67 54750.60 88888.00 2014-06-10 13:23:01.375 161 12542.48 74.67 54750.57 88888.00 2014-06-10 13:23:01.500 161 12542.45 74.67 54750.57 88888.00 2014-06-10 13:23:01.625 161 12542.45 74.70 54750.57 88888.00 2014-06-10 13:23:01.750 161 12542.48 74.67 54750.57 88888.00 2014-06-10 13:23:01.875 161 12542.40 74.65 54750.55 88888.00 2014-06-10 13:23:02.000 161 12542.40 74.67 54750.55 88888.00 2014-06-10 13:23:02.125 161 12542.45 74.70 54750.55 88888.00 2014-06-10 13:23:02.250 161 12542.45 74.67 54750.60 88888.00 2014-06-10 13:23:02.375 161 12542.42 74.67 54750.62 88888.00 2014-06-10 13:23:02.500 161 12542.50 74.67 54750.60 88888.00 2014-06-10 13:23:02.625 161 12542.48 74.67 54750.62 88888.00 2014-06-10 13:23:02.750 161 12542.40 74.67 54750.60 88888.00 2014-06-10 13:23:02.875 161 12542.45 74.65 54750.57 88888.00 2014-06-10 13:23:03.000 161 12542.45 74.65 54750.57 88888.00 2014-06-10 13:23:03.125 161 12542.42 74.65 54750.60 88888.00 2014-06-10 13:23:03.250 161 12542.38 74.60 54750.57 88888.00 2014-06-10 13:23:03.375 161 12542.42 74.60 54750.57 88888.00 2014-06-10 13:23:03.500 161 12542.45 74.65 54750.57 88888.00 2014-06-10 13:23:03.625 161 12542.45 74.62 54750.57 88888.00 2014-06-10 13:23:03.750 161 12542.42 74.65 54750.55 88888.00 2014-06-10 13:23:03.875 161 12542.42 74.65 54750.55 88888.00 2014-06-10 13:23:04.000 161 12542.42 74.65 54750.53 88888.00 2014-06-10 13:23:04.125 161 12542.42 74.62 54750.53 88888.00 2014-06-10 13:23:04.250 161 12542.38 74.62 54750.50 88888.00 2014-06-10 13:23:04.375 161 12542.38 74.60 54750.47 88888.00 2014-06-10 13:23:04.500 161 12542.38 74.60 54750.47 88888.00 2014-06-10 13:23:04.625 161 12542.33 74.62 54750.50 88888.00 2014-06-10 13:23:04.750 161 12542.30 74.62 54750.50 88888.00 2014-06-10 13:23:04.875 161 12542.30 74.62 54750.50 88888.00 2014-06-10 13:23:05.000 161 12542.35 74.65 54750.50 88888.00 2014-06-10 13:23:05.125 161 12542.40 74.60 54750.47 88888.00 2014-06-10 13:23:05.250 161 12542.40 74.60 54750.50 88888.00 2014-06-10 13:23:05.375 161 12542.35 74.60 54750.50 88888.00 2014-06-10 13:23:05.500 161 12542.27 74.58 54750.47 88888.00 2014-06-10 13:23:05.625 161 12542.25 74.55 54750.47 88888.00 2014-06-10 13:23:05.750 161 12542.30 74.60 54750.50 88888.00 2014-06-10 13:23:05.875 161 12542.38 74.62 54750.50 88888.00 2014-06-10 13:23:06.000 161 12542.35 74.60 54750.47 88888.00 2014-06-10 13:23:06.125 161 12542.33 74.62 54750.47 88888.00 2014-06-10 13:23:06.250 161 12542.27 74.58 54750.50 88888.00 2014-06-10 13:23:06.375 161 12542.33 74.58 54750.50 88888.00 2014-06-10 13:23:06.500 161 12542.33 74.60 54750.47 88888.00 2014-06-10 13:23:06.625 161 12542.33 74.60 54750.50 88888.00 2014-06-10 13:23:06.750 161 12542.30 74.60 54750.45 88888.00 2014-06-10 13:23:06.875 161 12542.25 74.62 54750.45 88888.00 2014-06-10 13:23:07.000 161 12542.23 74.58 54750.45 88888.00 2014-06-10 13:23:07.125 161 12542.23 74.58 54750.45 88888.00 2014-06-10 13:23:07.250 161 12542.27 74.58 54750.45 88888.00 2014-06-10 13:23:07.375 161 12542.38 74.58 54750.43 88888.00 2014-06-10 13:23:07.500 161 12542.35 74.60 54750.43 88888.00 2014-06-10 13:23:07.625 161 12542.25 74.55 54750.45 88888.00 2014-06-10 13:23:07.750 161 12542.30 74.55 54750.47 88888.00 2014-06-10 13:23:07.875 161 12542.38 74.60 54750.47 88888.00 2014-06-10 13:23:08.000 161 12542.35 74.53 54750.47 88888.00 2014-06-10 13:23:08.125 161 12542.27 74.53 54750.47 88888.00 2014-06-10 13:23:08.250 161 12542.27 74.53 54750.47 88888.00 2014-06-10 13:23:08.375 161 12542.27 74.50 54750.45 88888.00 2014-06-10 13:23:08.500 161 12542.25 74.50 54750.45 88888.00 2014-06-10 13:23:08.625 161 12542.23 74.50 54750.47 88888.00 2014-06-10 13:23:08.750 161 12542.30 74.53 54750.47 88888.00 2014-06-10 13:23:08.875 161 12542.35 74.50 54750.45 88888.00 2014-06-10 13:23:09.000 161 12542.38 74.53 54750.45 88888.00 2014-06-10 13:23:09.125 161 12542.33 74.53 54750.43 88888.00 2014-06-10 13:23:09.250 161 12542.33 74.50 54750.43 88888.00 2014-06-10 13:23:09.375 161 12542.38 74.50 54750.45 88888.00 2014-06-10 13:23:09.500 161 12542.33 74.50 54750.45 88888.00 2014-06-10 13:23:09.625 161 12542.30 74.47 54750.43 88888.00 2014-06-10 13:23:09.750 161 12542.30 74.50 54750.40 88888.00 2014-06-10 13:23:09.875 161 12542.38 74.50 54750.40 88888.00 2014-06-10 13:23:10.000 161 12542.38 74.53 54750.40 88888.00 2014-06-10 13:23:10.125 161 12542.35 74.53 54750.40 88888.00 2014-06-10 13:23:10.250 161 12542.30 74.50 54750.43 88888.00 2014-06-10 13:23:10.375 161 12542.35 74.50 54750.45 88888.00 2014-06-10 13:23:10.500 161 12542.27 74.47 54750.45 88888.00 2014-06-10 13:23:10.625 161 12542.25 74.47 54750.45 88888.00 2014-06-10 13:23:10.750 161 12542.27 74.50 54750.43 88888.00 2014-06-10 13:23:10.875 161 12542.23 74.45 54750.43 88888.00 2014-06-10 13:23:11.000 161 12542.25 74.45 54750.43 88888.00 2014-06-10 13:23:11.125 161 12542.25 74.45 54750.43 88888.00 2014-06-10 13:23:11.250 161 12542.17 74.38 54750.40 88888.00 2014-06-10 13:23:11.375 161 12542.20 74.45 54750.38 88888.00 2014-06-10 13:23:11.500 161 12542.17 74.47 54750.40 88888.00 2014-06-10 13:23:11.625 161 12542.17 74.42 54750.40 88888.00 2014-06-10 13:23:11.750 161 12542.15 74.42 54750.40 88888.00 2014-06-10 13:23:11.875 161 12542.17 74.42 54750.40 88888.00 2014-06-10 13:23:12.000 161 12542.20 74.42 54750.40 88888.00 2014-06-10 13:23:12.125 161 12542.17 74.42 54750.40 88888.00 2014-06-10 13:23:12.250 161 12542.12 74.42 54750.38 88888.00 2014-06-10 13:23:12.375 161 12542.15 74.45 54750.35 88888.00 2014-06-10 13:23:12.500 161 12542.20 74.42 54750.35 88888.00 2014-06-10 13:23:12.625 161 12542.23 74.42 54750.35 88888.00 2014-06-10 13:23:12.750 161 12542.30 74.42 54750.38 88888.00 2014-06-10 13:23:12.875 161 12542.30 74.45 54750.38 88888.00 2014-06-10 13:23:13.000 161 12542.27 74.47 54750.38 88888.00 2014-06-10 13:23:13.125 161 12542.23 74.47 54750.38 88888.00 2014-06-10 13:23:13.250 161 12542.20 74.42 54750.38 88888.00 2014-06-10 13:23:13.375 161 12542.15 74.42 54750.35 88888.00 2014-06-10 13:23:13.500 161 12542.15 74.42 54750.35 88888.00 2014-06-10 13:23:13.625 161 12542.17 74.42 54750.35 88888.00 2014-06-10 13:23:13.750 161 12542.20 74.42 54750.32 88888.00 2014-06-10 13:23:13.875 161 12542.23 74.42 54750.32 88888.00 2014-06-10 13:23:14.000 161 12542.23 74.42 54750.32 88888.00 2014-06-10 13:23:14.125 161 12542.17 74.45 54750.35 88888.00 2014-06-10 13:23:14.250 161 12542.20 74.42 54750.38 88888.00 2014-06-10 13:23:14.375 161 12542.23 74.45 54750.32 88888.00 2014-06-10 13:23:14.500 161 12542.17 74.42 54750.32 88888.00 2014-06-10 13:23:14.625 161 12542.17 74.40 54750.30 88888.00 2014-06-10 13:23:14.750 161 12542.15 74.42 54750.32 88888.00 2014-06-10 13:23:14.875 161 12542.10 74.42 54750.35 88888.00 2014-06-10 13:23:15.000 161 12542.02 74.40 54750.32 88888.00 2014-06-10 13:23:15.125 161 12541.98 74.42 54750.32 88888.00 2014-06-10 13:23:15.250 161 12541.98 74.40 54750.32 88888.00 2014-06-10 13:23:15.375 161 12542.05 74.40 54750.32 88888.00 2014-06-10 13:23:15.500 161 12542.10 74.38 54750.32 88888.00 2014-06-10 13:23:15.625 161 12542.08 74.38 54750.32 88888.00 2014-06-10 13:23:15.750 161 12542.05 74.38 54750.32 88888.00 2014-06-10 13:23:15.875 161 12542.05 74.38 54750.32 88888.00 2014-06-10 13:23:16.000 161 12542.08 74.38 54750.32 88888.00 2014-06-10 13:23:16.125 161 12542.08 74.38 54750.30 88888.00 2014-06-10 13:23:16.250 161 12542.05 74.35 54750.28 88888.00 2014-06-10 13:23:16.375 161 12542.02 74.35 54750.28 88888.00 2014-06-10 13:23:16.500 161 12542.00 74.33 54750.28 88888.00 2014-06-10 13:23:16.625 161 12542.00 74.35 54750.30 88888.00 2014-06-10 13:23:16.750 161 12542.02 74.35 54750.32 88888.00 2014-06-10 13:23:16.875 161 12542.00 74.38 54750.32 88888.00 2014-06-10 13:23:17.000 161 12542.02 74.42 54750.32 88888.00 2014-06-10 13:23:17.125 161 12542.00 74.40 54750.32 88888.00 2014-06-10 13:23:17.250 161 12541.98 74.40 54750.30 88888.00 2014-06-10 13:23:17.375 161 12541.98 74.38 54750.28 88888.00 2014-06-10 13:23:17.500 161 12541.92 74.38 54750.28 88888.00 2014-06-10 13:23:17.625 161 12541.98 74.38 54750.28 88888.00 2014-06-10 13:23:17.750 161 12542.05 74.38 54750.28 88888.00 2014-06-10 13:23:17.875 161 12541.98 74.35 54750.28 88888.00 2014-06-10 13:23:18.000 161 12541.92 74.35 54750.30 88888.00 2014-06-10 13:23:18.125 161 12541.95 74.38 54750.30 88888.00 2014-06-10 13:23:18.250 161 12541.95 74.38 54750.25 88888.00 2014-06-10 13:23:18.375 161 12541.92 74.38 54750.25 88888.00 2014-06-10 13:23:18.500 161 12541.92 74.35 54750.25 88888.00 2014-06-10 13:23:18.625 161 12541.90 74.35 54750.28 88888.00 2014-06-10 13:23:18.750 161 12541.90 74.35 54750.30 88888.00 2014-06-10 13:23:18.875 161 12541.90 74.35 54750.28 88888.00 2014-06-10 13:23:19.000 161 12541.92 74.35 54750.28 88888.00 2014-06-10 13:23:19.125 161 12541.95 74.35 54750.28 88888.00 2014-06-10 13:23:19.250 161 12541.90 74.30 54750.28 88888.00 2014-06-10 13:23:19.375 161 12541.90 74.33 54750.28 88888.00 2014-06-10 13:23:19.500 161 12541.88 74.30 54750.28 88888.00 2014-06-10 13:23:19.625 161 12541.83 74.33 54750.28 88888.00 2014-06-10 13:23:19.750 161 12541.83 74.30 54750.28 88888.00 2014-06-10 13:23:19.875 161 12541.90 74.30 54750.25 88888.00 2014-06-10 13:23:20.000 161 12541.98 74.28 54750.25 88888.00 2014-06-10 13:23:20.125 161 12541.95 74.28 54750.25 88888.00 2014-06-10 13:23:20.250 161 12541.90 74.28 54750.22 88888.00 2014-06-10 13:23:20.375 161 12541.92 74.28 54750.25 88888.00 2014-06-10 13:23:20.500 161 12541.90 74.28 54750.28 88888.00 2014-06-10 13:23:20.625 161 12541.88 74.30 54750.25 88888.00 2014-06-10 13:23:20.750 161 12541.90 74.28 54750.22 88888.00 2014-06-10 13:23:20.875 161 12541.90 74.25 54750.22 88888.00 2014-06-10 13:23:21.000 161 12541.90 74.25 54750.22 88888.00 2014-06-10 13:23:21.125 161 12541.85 74.28 54750.25 88888.00 2014-06-10 13:23:21.250 161 12541.85 74.28 54750.25 88888.00 2014-06-10 13:23:21.375 161 12541.92 74.25 54750.20 88888.00 2014-06-10 13:23:21.500 161 12541.92 74.25 54750.22 88888.00 2014-06-10 13:23:21.625 161 12541.90 74.25 54750.22 88888.00 2014-06-10 13:23:21.750 161 12541.85 74.25 54750.25 88888.00 2014-06-10 13:23:21.875 161 12541.85 74.22 54750.25 88888.00 2014-06-10 13:23:22.000 161 12541.80 74.22 54750.20 88888.00 2014-06-10 13:23:22.125 161 12541.80 74.25 54750.22 88888.00 2014-06-10 13:23:22.250 161 12541.77 74.22 54750.18 88888.00 2014-06-10 13:23:22.375 161 12541.77 74.22 54750.18 88888.00 2014-06-10 13:23:22.500 161 12541.83 74.25 54750.15 88888.00 2014-06-10 13:23:22.625 161 12541.83 74.25 54750.18 88888.00 2014-06-10 13:23:22.750 161 12541.83 74.28 54750.15 88888.00 2014-06-10 13:23:22.875 161 12541.75 74.28 54750.18 88888.00 2014-06-10 13:23:23.000 161 12541.70 74.28 54750.18 88888.00 2014-06-10 13:23:23.125 161 12541.75 74.25 54750.18 88888.00 2014-06-10 13:23:23.250 161 12541.73 74.17 54750.15 88888.00 2014-06-10 13:23:23.375 161 12541.75 74.25 54750.15 88888.00 2014-06-10 13:23:23.500 161 12541.75 74.22 54750.15 88888.00 2014-06-10 13:23:23.625 161 12541.73 74.22 54750.15 88888.00 2014-06-10 13:23:23.750 161 12541.67 74.22 54750.12 88888.00 2014-06-10 13:23:23.875 161 12541.67 74.22 54750.12 88888.00 2014-06-10 13:23:24.000 161 12541.75 74.22 54750.15 88888.00 2014-06-10 13:23:24.125 161 12541.77 74.28 54750.12 88888.00 2014-06-10 13:23:24.250 161 12541.77 74.25 54750.12 88888.00 2014-06-10 13:23:24.375 161 12541.73 74.22 54750.12 88888.00 2014-06-10 13:23:24.500 161 12541.73 74.25 54750.12 88888.00 2014-06-10 13:23:24.625 161 12541.73 74.22 54750.10 88888.00 2014-06-10 13:23:24.750 161 12541.75 74.25 54750.12 88888.00 2014-06-10 13:23:24.875 161 12541.75 74.22 54750.12 88888.00 2014-06-10 13:23:25.000 161 12541.70 74.22 54750.10 88888.00 2014-06-10 13:23:25.125 161 12541.73 74.20 54750.10 88888.00 2014-06-10 13:23:25.250 161 12541.65 74.17 54750.12 88888.00 2014-06-10 13:23:25.375 161 12541.67 74.17 54750.12 88888.00 2014-06-10 13:23:25.500 161 12541.67 74.20 54750.12 88888.00 2014-06-10 13:23:25.625 161 12541.73 74.22 54750.12 88888.00 2014-06-10 13:23:25.750 161 12541.73 74.25 54750.07 88888.00 2014-06-10 13:23:25.875 161 12541.73 74.22 54750.07 88888.00 2014-06-10 13:23:26.000 161 12541.73 74.20 54750.05 88888.00 2014-06-10 13:23:26.125 161 12541.73 74.20 54750.10 88888.00 2014-06-10 13:23:26.250 161 12541.70 74.17 54750.07 88888.00 2014-06-10 13:23:26.375 161 12541.67 74.15 54750.10 88888.00 2014-06-10 13:23:26.500 161 12541.58 74.12 54750.10 88888.00 2014-06-10 13:23:26.625 161 12541.55 74.17 54750.12 88888.00 2014-06-10 13:23:26.750 161 12541.60 74.20 54750.12 88888.00 2014-06-10 13:23:26.875 161 12541.58 74.20 54750.10 88888.00 2014-06-10 13:23:27.000 161 12541.60 74.17 54750.10 88888.00 2014-06-10 13:23:27.125 161 12541.67 74.15 54750.12 88888.00 2014-06-10 13:23:27.250 161 12541.60 74.12 54750.10 88888.00 2014-06-10 13:23:27.375 161 12541.55 74.15 54750.10 88888.00 2014-06-10 13:23:27.500 161 12541.52 74.17 54750.12 88888.00 2014-06-10 13:23:27.625 161 12541.55 74.17 54750.10 88888.00 2014-06-10 13:23:27.750 161 12541.58 74.12 54750.07 88888.00 2014-06-10 13:23:27.875 161 12541.55 74.12 54750.05 88888.00 2014-06-10 13:23:28.000 161 12541.55 74.10 54750.07 88888.00 2014-06-10 13:23:28.125 161 12541.55 74.12 54750.10 88888.00 2014-06-10 13:23:28.250 161 12541.50 74.12 54750.10 88888.00 2014-06-10 13:23:28.375 161 12541.55 74.15 54750.10 88888.00 2014-06-10 13:23:28.500 161 12541.60 74.15 54750.10 88888.00 2014-06-10 13:23:28.625 161 12541.62 74.12 54750.10 88888.00 2014-06-10 13:23:28.750 161 12541.60 74.12 54750.07 88888.00 2014-06-10 13:23:28.875 161 12541.62 74.12 54750.05 88888.00 2014-06-10 13:23:29.000 161 12541.58 74.15 54750.07 88888.00 2014-06-10 13:23:29.125 161 12541.50 74.12 54750.05 88888.00 2014-06-10 13:23:29.250 161 12541.42 74.08 54750.03 88888.00 2014-06-10 13:23:29.375 161 12541.48 74.08 54750.00 88888.00 2014-06-10 13:23:29.500 161 12541.50 74.08 54750.03 88888.00 2014-06-10 13:23:29.625 161 12541.55 74.12 54750.05 88888.00 2014-06-10 13:23:29.750 161 12541.55 74.15 54750.05 88888.00 2014-06-10 13:23:29.875 161 12541.52 74.12 54750.00 88888.00 2014-06-10 13:23:30.000 161 12541.52 74.10 54749.97 88888.00 2014-06-10 13:23:30.125 161 12541.52 74.08 54749.97 88888.00 2014-06-10 13:23:30.250 161 12541.55 74.10 54750.05 88888.00 2014-06-10 13:23:30.375 161 12541.55 74.08 54750.03 88888.00 2014-06-10 13:23:30.500 161 12541.52 74.03 54750.00 88888.00 2014-06-10 13:23:30.625 161 12541.45 74.08 54750.03 88888.00 2014-06-10 13:23:30.750 161 12541.45 74.08 54750.00 88888.00 2014-06-10 13:23:30.875 161 12541.45 74.05 54750.00 88888.00 2014-06-10 13:23:31.000 161 12541.42 74.03 54749.97 88888.00 2014-06-10 13:23:31.125 161 12541.50 74.08 54750.00 88888.00 2014-06-10 13:23:31.250 161 12541.50 74.08 54749.97 88888.00 2014-06-10 13:23:31.375 161 12541.52 74.08 54749.97 88888.00 2014-06-10 13:23:31.500 161 12541.48 74.10 54750.03 88888.00 2014-06-10 13:23:31.625 161 12541.42 74.08 54750.03 88888.00 2014-06-10 13:23:31.750 161 12541.48 74.05 54750.03 88888.00 2014-06-10 13:23:31.875 161 12541.48 74.05 54750.03 88888.00 2014-06-10 13:23:32.000 161 12541.42 74.05 54750.03 88888.00 2014-06-10 13:23:32.125 161 12541.45 74.05 54750.03 88888.00 2014-06-10 13:23:32.250 161 12541.42 74.03 54750.00 88888.00 2014-06-10 13:23:32.375 161 12541.42 74.03 54750.00 88888.00 2014-06-10 13:23:32.500 161 12541.42 74.08 54750.03 88888.00 2014-06-10 13:23:32.625 161 12541.45 74.05 54750.03 88888.00 2014-06-10 13:23:32.750 161 12541.45 74.05 54750.03 88888.00 2014-06-10 13:23:32.875 161 12541.45 74.03 54750.00 88888.00 2014-06-10 13:23:33.000 161 12541.38 73.97 54750.00 88888.00 2014-06-10 13:23:33.125 161 12541.30 74.00 54749.97 88888.00 2014-06-10 13:23:33.250 161 12541.33 73.97 54749.97 88888.00 2014-06-10 13:23:33.375 161 12541.35 74.00 54750.00 88888.00 2014-06-10 13:23:33.500 161 12541.30 73.97 54750.00 88888.00 2014-06-10 13:23:33.625 161 12541.33 73.95 54749.97 88888.00 2014-06-10 13:23:33.750 161 12541.33 73.97 54749.97 88888.00 2014-06-10 13:23:33.875 161 12541.27 73.97 54749.97 88888.00 2014-06-10 13:23:34.000 161 12541.27 73.97 54749.97 88888.00 2014-06-10 13:23:34.125 161 12541.35 73.97 54749.93 88888.00 2014-06-10 13:23:34.250 161 12541.35 73.90 54749.95 88888.00 2014-06-10 13:23:34.375 161 12541.35 73.95 54749.97 88888.00 2014-06-10 13:23:34.500 161 12541.35 74.00 54749.97 88888.00 2014-06-10 13:23:34.625 161 12541.35 73.97 54749.95 88888.00 2014-06-10 13:23:34.750 161 12541.30 73.95 54749.93 88888.00 2014-06-10 13:23:34.875 161 12541.27 73.92 54749.93 88888.00 2014-06-10 13:23:35.000 161 12541.38 73.95 54749.93 88888.00 2014-06-10 13:23:35.125 161 12541.33 73.92 54749.95 88888.00 2014-06-10 13:23:35.250 161 12541.23 73.92 54749.97 88888.00 2014-06-10 13:23:35.375 161 12541.30 73.95 54749.97 88888.00 2014-06-10 13:23:35.500 161 12541.35 73.95 54749.95 88888.00 2014-06-10 13:23:35.625 161 12541.40 73.92 54749.95 88888.00 2014-06-10 13:23:35.750 161 12541.30 73.90 54749.93 88888.00 2014-06-10 13:23:35.875 161 12541.27 73.92 54749.93 88888.00 2014-06-10 13:23:36.000 161 12541.23 73.92 54749.93 88888.00 2014-06-10 13:23:36.125 161 12541.20 73.92 54749.95 88888.00 2014-06-10 13:23:36.250 161 12541.25 73.92 54749.93 88888.00 2014-06-10 13:23:36.375 161 12541.38 73.97 54749.90 88888.00 2014-06-10 13:23:36.500 161 12541.40 73.95 54749.90 88888.00 2014-06-10 13:23:36.625 161 12541.27 73.90 54749.90 88888.00 2014-06-10 13:23:36.750 161 12541.23 73.88 54749.88 88888.00 2014-06-10 13:23:36.875 161 12541.23 73.88 54749.88 88888.00 2014-06-10 13:23:37.000 161 12541.27 73.90 54749.85 88888.00 2014-06-10 13:23:37.125 161 12541.27 73.92 54749.88 88888.00 2014-06-10 13:23:37.250 161 12541.25 73.92 54749.88 88888.00 2014-06-10 13:23:37.375 161 12541.27 73.92 54749.85 88888.00 2014-06-10 13:23:37.500 161 12541.33 73.92 54749.85 88888.00 2014-06-10 13:23:37.625 161 12541.33 73.90 54749.85 88888.00 2014-06-10 13:23:37.750 161 12541.25 73.88 54749.85 88888.00 2014-06-10 13:23:37.875 161 12541.27 73.88 54749.85 88888.00 2014-06-10 13:23:38.000 161 12541.30 73.92 54749.82 88888.00 2014-06-10 13:23:38.125 161 12541.25 73.95 54749.90 88888.00 2014-06-10 13:23:38.250 161 12541.17 73.90 54749.90 88888.00 2014-06-10 13:23:38.375 161 12541.17 73.88 54749.88 88888.00 2014-06-10 13:23:38.500 161 12541.17 73.88 54749.90 88888.00 2014-06-10 13:23:38.625 161 12541.23 73.90 54749.90 88888.00 2014-06-10 13:23:38.750 161 12541.20 73.90 54749.90 88888.00 2014-06-10 13:23:38.875 161 12541.20 73.85 54749.88 88888.00 2014-06-10 13:23:39.000 161 12541.23 73.83 54749.88 88888.00 2014-06-10 13:23:39.125 161 12541.23 73.85 54749.88 88888.00 2014-06-10 13:23:39.250 161 12541.23 73.85 54749.85 88888.00 2014-06-10 13:23:39.375 161 12541.25 73.88 54749.85 88888.00 2014-06-10 13:23:39.500 161 12541.20 73.88 54749.82 88888.00 2014-06-10 13:23:39.625 161 12541.20 73.88 54749.85 88888.00 2014-06-10 13:23:39.750 161 12541.23 73.88 54749.82 88888.00 2014-06-10 13:23:39.875 161 12541.20 73.88 54749.80 88888.00 2014-06-10 13:23:40.000 161 12541.17 73.85 54749.78 88888.00 2014-06-10 13:23:40.125 161 12541.10 73.85 54749.78 88888.00 2014-06-10 13:23:40.250 161 12541.00 73.88 54749.80 88888.00 2014-06-10 13:23:40.375 161 12541.10 73.88 54749.80 88888.00 2014-06-10 13:23:40.500 161 12541.15 73.88 54749.75 88888.00 2014-06-10 13:23:40.625 161 12541.10 73.85 54749.75 88888.00 2014-06-10 13:23:40.750 161 12541.10 73.83 54749.75 88888.00 2014-06-10 13:23:40.875 161 12541.20 73.85 54749.75 88888.00 2014-06-10 13:23:41.000 161 12541.25 73.83 54749.75 88888.00 2014-06-10 13:23:41.125 161 12541.17 73.88 54749.75 88888.00 2014-06-10 13:23:41.250 161 12541.10 73.85 54749.78 88888.00 2014-06-10 13:23:41.375 161 12541.08 73.83 54749.80 88888.00 2014-06-10 13:23:41.500 161 12541.10 73.83 54749.75 88888.00 2014-06-10 13:23:41.625 161 12541.12 73.83 54749.72 88888.00 2014-06-10 13:23:41.750 161 12541.15 73.83 54749.75 88888.00 2014-06-10 13:23:41.875 161 12541.10 73.85 54749.75 88888.00 2014-06-10 13:23:42.000 161 12541.08 73.83 54749.75 88888.00 2014-06-10 13:23:42.125 161 12541.00 73.83 54749.75 88888.00 2014-06-10 13:23:42.250 161 12540.95 73.83 54749.75 88888.00 2014-06-10 13:23:42.375 161 12540.98 73.83 54749.78 88888.00 2014-06-10 13:23:42.500 161 12541.00 73.85 54749.78 88888.00 2014-06-10 13:23:42.625 161 12540.98 73.85 54749.78 88888.00 2014-06-10 13:23:42.750 161 12540.92 73.80 54749.75 88888.00 2014-06-10 13:23:42.875 161 12540.95 73.75 54749.75 88888.00 2014-06-10 13:23:43.000 161 12541.00 73.80 54749.75 88888.00 2014-06-10 13:23:43.125 161 12541.02 73.85 54749.78 88888.00 2014-06-10 13:23:43.250 161 12541.02 73.80 54749.78 88888.00 2014-06-10 13:23:43.375 161 12541.00 73.80 54749.78 88888.00 2014-06-10 13:23:43.500 161 12540.98 73.78 54749.75 88888.00 2014-06-10 13:23:43.625 161 12541.00 73.80 54749.70 88888.00 2014-06-10 13:23:43.750 161 12541.00 73.80 54749.72 88888.00 2014-06-10 13:23:43.875 161 12541.00 73.83 54749.75 88888.00 2014-06-10 13:23:44.000 161 12541.00 73.83 54749.75 88888.00 2014-06-10 13:23:44.125 161 12540.98 73.83 54749.78 88888.00 2014-06-10 13:23:44.250 161 12540.92 73.80 54749.72 88888.00 2014-06-10 13:23:44.375 161 12540.90 73.78 54749.72 88888.00 2014-06-10 13:23:44.500 161 12540.95 73.78 54749.70 88888.00 2014-06-10 13:23:44.625 161 12540.92 73.75 54749.70 88888.00 2014-06-10 13:23:44.750 161 12540.90 73.78 54749.70 88888.00 2014-06-10 13:23:44.875 161 12540.88 73.78 54749.70 88888.00 2014-06-10 13:23:45.000 161 12540.92 73.80 54749.72 88888.00 2014-06-10 13:23:45.125 161 12540.85 73.80 54749.72 88888.00 2014-06-10 13:23:45.250 161 12540.77 73.78 54749.72 88888.00 2014-06-10 13:23:45.375 161 12540.85 73.75 54749.72 88888.00 2014-06-10 13:23:45.500 161 12540.90 73.78 54749.72 88888.00 2014-06-10 13:23:45.625 161 12540.88 73.78 54749.72 88888.00 2014-06-10 13:23:45.750 161 12540.88 73.78 54749.75 88888.00 2014-06-10 13:23:45.875 161 12540.88 73.80 54749.72 88888.00 2014-06-10 13:23:46.000 161 12540.88 73.80 54749.68 88888.00 2014-06-10 13:23:46.125 161 12540.90 73.78 54749.68 88888.00 2014-06-10 13:23:46.250 161 12540.90 73.75 54749.68 88888.00 2014-06-10 13:23:46.375 161 12540.90 73.72 54749.68 88888.00 2014-06-10 13:23:46.500 161 12540.77 73.67 54749.65 88888.00 2014-06-10 13:23:46.625 161 12540.75 73.72 54749.68 88888.00 2014-06-10 13:23:46.750 161 12540.83 73.75 54749.68 88888.00 2014-06-10 13:23:46.875 161 12540.80 73.75 54749.65 88888.00 2014-06-10 13:23:47.000 161 12540.75 73.75 54749.68 88888.00 2014-06-10 13:23:47.125 161 12540.75 73.72 54749.65 88888.00 2014-06-10 13:23:47.250 161 12540.73 73.70 54749.62 88888.00 2014-06-10 13:23:47.375 161 12540.77 73.72 54749.65 88888.00 2014-06-10 13:23:47.500 161 12540.83 73.72 54749.65 88888.00 2014-06-10 13:23:47.625 161 12540.83 73.75 54749.68 88888.00 2014-06-10 13:23:47.750 161 12540.75 73.70 54749.65 88888.00 2014-06-10 13:23:47.875 161 12540.75 73.70 54749.62 88888.00 2014-06-10 13:23:48.000 161 12540.80 73.78 54749.62 88888.00 2014-06-10 13:23:48.125 161 12540.83 73.78 54749.68 88888.00 2014-06-10 13:23:48.250 161 12540.88 73.78 54749.68 88888.00 2014-06-10 13:23:48.375 161 12540.88 73.75 54749.65 88888.00 2014-06-10 13:23:48.500 161 12540.80 73.72 54749.62 88888.00 2014-06-10 13:23:48.625 161 12540.77 73.72 54749.62 88888.00 2014-06-10 13:23:48.750 161 12540.77 73.75 54749.62 88888.00 2014-06-10 13:23:48.875 161 12540.80 73.75 54749.62 88888.00 2014-06-10 13:23:49.000 161 12540.90 73.72 54749.60 88888.00 2014-06-10 13:23:49.125 161 12540.88 73.75 54749.62 88888.00 2014-06-10 13:23:49.250 161 12540.80 73.78 54749.60 88888.00 2014-06-10 13:23:49.375 161 12540.75 73.75 54749.60 88888.00 2014-06-10 13:23:49.500 161 12540.75 73.78 54749.60 88888.00 2014-06-10 13:23:49.625 161 12540.77 73.75 54749.60 88888.00 2014-06-10 13:23:49.750 161 12540.83 73.75 54749.60 88888.00 2014-06-10 13:23:49.875 161 12540.88 73.75 54749.62 88888.00 2014-06-10 13:23:50.000 161 12540.88 73.75 54749.60 88888.00 2014-06-10 13:23:50.125 161 12540.80 73.75 54749.60 88888.00 2014-06-10 13:23:50.250 161 12540.70 73.75 54749.60 88888.00 2014-06-10 13:23:50.375 161 12540.77 73.80 54749.62 88888.00 2014-06-10 13:23:50.500 161 12540.88 73.83 54749.65 88888.00 2014-06-10 13:23:50.625 161 12540.92 73.78 54749.62 88888.00 2014-06-10 13:23:50.750 161 12540.90 73.72 54749.60 88888.00 2014-06-10 13:23:50.875 161 12540.83 73.75 54749.57 88888.00 2014-06-10 13:23:51.000 161 12540.77 73.75 54749.60 88888.00 2014-06-10 13:23:51.125 161 12540.73 73.78 54749.60 88888.00 2014-06-10 13:23:51.250 161 12540.67 73.72 54749.60 88888.00 2014-06-10 13:23:51.375 161 12540.70 73.75 54749.60 88888.00 2014-06-10 13:23:51.500 161 12540.73 73.75 54749.60 88888.00 2014-06-10 13:23:51.625 161 12540.75 73.75 54749.62 88888.00 2014-06-10 13:23:51.750 161 12540.75 73.78 54749.60 88888.00 2014-06-10 13:23:51.875 161 12540.77 73.75 54749.57 88888.00 2014-06-10 13:23:52.000 161 12540.73 73.72 54749.53 88888.00 2014-06-10 13:23:52.125 161 12540.65 73.78 54749.55 88888.00 2014-06-10 13:23:52.250 161 12540.62 73.75 54749.55 88888.00 2014-06-10 13:23:52.375 161 12540.70 73.78 54749.53 88888.00 2014-06-10 13:23:52.500 161 12540.73 73.75 54749.53 88888.00 2014-06-10 13:23:52.625 161 12540.77 73.72 54749.53 88888.00 2014-06-10 13:23:52.750 161 12540.75 73.75 54749.53 88888.00 2014-06-10 13:23:52.875 161 12540.80 73.75 54749.53 88888.00 2014-06-10 13:23:53.000 161 12540.80 73.78 54749.53 88888.00 2014-06-10 13:23:53.125 161 12540.83 73.78 54749.53 88888.00 2014-06-10 13:23:53.250 161 12540.77 73.75 54749.55 88888.00 2014-06-10 13:23:53.375 161 12540.77 73.78 54749.55 88888.00 2014-06-10 13:23:53.500 161 12540.77 73.78 54749.55 88888.00 2014-06-10 13:23:53.625 161 12540.75 73.75 54749.53 88888.00 2014-06-10 13:23:53.750 161 12540.70 73.78 54749.53 88888.00 2014-06-10 13:23:53.875 161 12540.67 73.75 54749.55 88888.00 2014-06-10 13:23:54.000 161 12540.67 73.75 54749.53 88888.00 2014-06-10 13:23:54.125 161 12540.73 73.75 54749.55 88888.00 2014-06-10 13:23:54.250 161 12540.73 73.78 54749.55 88888.00 2014-06-10 13:23:54.375 161 12540.73 73.78 54749.55 88888.00 2014-06-10 13:23:54.500 161 12540.67 73.75 54749.53 88888.00 2014-06-10 13:23:54.625 161 12540.70 73.75 54749.53 88888.00 2014-06-10 13:23:54.750 161 12540.65 73.75 54749.50 88888.00 2014-06-10 13:23:54.875 161 12540.60 73.78 54749.47 88888.00 2014-06-10 13:23:55.000 161 12540.58 73.78 54749.50 88888.00 2014-06-10 13:23:55.125 161 12540.55 73.78 54749.50 88888.00 2014-06-10 13:23:55.250 161 12540.60 73.75 54749.50 88888.00 2014-06-10 13:23:55.375 161 12540.73 73.72 54749.47 88888.00 2014-06-10 13:23:55.500 161 12540.73 73.72 54749.45 88888.00 2014-06-10 13:23:55.625 161 12540.73 73.75 54749.45 88888.00 2014-06-10 13:23:55.750 161 12540.73 73.75 54749.45 88888.00 2014-06-10 13:23:55.875 161 12540.70 73.75 54749.45 88888.00 2014-06-10 13:23:56.000 161 12540.62 73.78 54749.47 88888.00 2014-06-10 13:23:56.125 161 12540.62 73.75 54749.50 88888.00 2014-06-10 13:23:56.250 161 12540.65 73.78 54749.47 88888.00 2014-06-10 13:23:56.375 161 12540.70 73.80 54749.50 88888.00 2014-06-10 13:23:56.500 161 12540.73 73.78 54749.53 88888.00 2014-06-10 13:23:56.625 161 12540.67 73.78 54749.53 88888.00 2014-06-10 13:23:56.750 161 12540.65 73.78 54749.50 88888.00 2014-06-10 13:23:56.875 161 12540.70 73.78 54749.47 88888.00 2014-06-10 13:23:57.000 161 12540.65 73.75 54749.47 88888.00 2014-06-10 13:23:57.125 161 12540.62 73.78 54749.47 88888.00 2014-06-10 13:23:57.250 161 12540.60 73.78 54749.47 88888.00 2014-06-10 13:23:57.375 161 12540.52 73.75 54749.47 88888.00 2014-06-10 13:23:57.500 161 12540.50 73.75 54749.47 88888.00 2014-06-10 13:23:57.625 161 12540.52 73.75 54749.47 88888.00 2014-06-10 13:23:57.750 161 12540.55 73.78 54749.45 88888.00 2014-06-10 13:23:57.875 161 12540.55 73.75 54749.45 88888.00 2014-06-10 13:23:58.000 161 12540.50 73.72 54749.43 88888.00 2014-06-10 13:23:58.125 161 12540.52 73.72 54749.43 88888.00 2014-06-10 13:23:58.250 161 12540.55 73.70 54749.45 88888.00 2014-06-10 13:23:58.375 161 12540.58 73.72 54749.43 88888.00 2014-06-10 13:23:58.500 161 12540.58 73.75 54749.43 88888.00 2014-06-10 13:23:58.625 161 12540.62 73.75 54749.43 88888.00 2014-06-10 13:23:58.750 161 12540.65 73.75 54749.45 88888.00 2014-06-10 13:23:58.875 161 12540.62 73.78 54749.45 88888.00 2014-06-10 13:23:59.000 161 12540.62 73.75 54749.43 88888.00 2014-06-10 13:23:59.125 161 12540.55 73.75 54749.45 88888.00 2014-06-10 13:23:59.250 161 12540.52 73.78 54749.43 88888.00 2014-06-10 13:23:59.375 161 12540.55 73.78 54749.38 88888.00 2014-06-10 13:23:59.500 161 12540.55 73.75 54749.38 88888.00 2014-06-10 13:23:59.625 161 12540.55 73.75 54749.38 88888.00 2014-06-10 13:23:59.750 161 12540.55 73.72 54749.43 88888.00 2014-06-10 13:23:59.875 161 12540.55 73.75 54749.45 88888.00 2014-06-10 13:24:00.000 161 12540.50 73.78 54749.43 88888.00 2014-06-10 13:24:00.125 161 12540.48 73.78 54749.45 88888.00 2014-06-10 13:24:00.250 161 12540.42 73.72 54749.40 88888.00 2014-06-10 13:24:00.375 161 12540.45 73.70 54749.43 88888.00 2014-06-10 13:24:00.500 161 12540.48 73.72 54749.40 88888.00 2014-06-10 13:24:00.625 161 12540.42 73.78 54749.43 88888.00 2014-06-10 13:24:00.750 161 12540.42 73.80 54749.45 88888.00 2014-06-10 13:24:00.875 161 12540.42 73.80 54749.40 88888.00 2014-06-10 13:24:01.000 161 12540.45 73.80 54749.38 88888.00 2014-06-10 13:24:01.125 161 12540.52 73.78 54749.38 88888.00 2014-06-10 13:24:01.250 161 12540.45 73.75 54749.38 88888.00 2014-06-10 13:24:01.375 161 12540.40 73.75 54749.40 88888.00 2014-06-10 13:24:01.500 161 12540.38 73.75 54749.40 88888.00 2014-06-10 13:24:01.625 161 12540.40 73.78 54749.38 88888.00 2014-06-10 13:24:01.750 161 12540.48 73.75 54749.38 88888.00 2014-06-10 13:24:01.875 161 12540.45 73.75 54749.38 88888.00 2014-06-10 13:24:02.000 161 12540.38 73.78 54749.38 88888.00 2014-06-10 13:24:02.125 161 12540.33 73.80 54749.40 88888.00 2014-06-10 13:24:02.250 161 12540.33 73.80 54749.38 88888.00 2014-06-10 13:24:02.375 161 12540.42 73.80 54749.38 88888.00 2014-06-10 13:24:02.500 161 12540.42 73.78 54749.38 88888.00 2014-06-10 13:24:02.625 161 12540.35 73.75 54749.40 88888.00 2014-06-10 13:24:02.750 161 12540.27 73.75 54749.38 88888.00 2014-06-10 13:24:02.875 161 12540.35 73.78 54749.38 88888.00 2014-06-10 13:24:03.000 161 12540.42 73.83 54749.38 88888.00 2014-06-10 13:24:03.125 161 12540.45 73.83 54749.38 88888.00 2014-06-10 13:24:03.250 161 12540.38 73.80 54749.40 88888.00 2014-06-10 13:24:03.375 161 12540.38 73.80 54749.38 88888.00 2014-06-10 13:24:03.500 161 12540.40 73.78 54749.35 88888.00 2014-06-10 13:24:03.625 161 12540.38 73.78 54749.38 88888.00 2014-06-10 13:24:03.750 161 12540.33 73.78 54749.38 88888.00 2014-06-10 13:24:03.875 161 12540.35 73.80 54749.38 88888.00 2014-06-10 13:24:04.000 161 12540.40 73.80 54749.32 88888.00 2014-06-10 13:24:04.125 161 12540.42 73.80 54749.38 88888.00 2014-06-10 13:24:04.250 161 12540.38 73.80 54749.35 88888.00 2014-06-10 13:24:04.375 161 12540.45 73.78 54749.35 88888.00 2014-06-10 13:24:04.500 161 12540.52 73.83 54749.32 88888.00 2014-06-10 13:24:04.625 161 12540.42 73.80 54749.32 88888.00 2014-06-10 13:24:04.750 161 12540.38 73.78 54749.32 88888.00 2014-06-10 13:24:04.875 161 12540.38 73.83 54749.32 88888.00 2014-06-10 13:24:05.000 161 12540.40 73.83 54749.32 88888.00 2014-06-10 13:24:05.125 161 12540.33 73.80 54749.35 88888.00 2014-06-10 13:24:05.250 161 12540.25 73.80 54749.32 88888.00 2014-06-10 13:24:05.375 161 12540.27 73.78 54749.30 88888.00 2014-06-10 13:24:05.500 161 12540.27 73.78 54749.30 88888.00 2014-06-10 13:24:05.625 161 12540.33 73.83 54749.28 88888.00 2014-06-10 13:24:05.750 161 12540.38 73.85 54749.30 88888.00 2014-06-10 13:24:05.875 161 12540.38 73.83 54749.28 88888.00 2014-06-10 13:24:06.000 161 12540.38 73.83 54749.28 88888.00 2014-06-10 13:24:06.125 161 12540.33 73.83 54749.28 88888.00 2014-06-10 13:24:06.250 161 12540.23 73.78 54749.28 88888.00 2014-06-10 13:24:06.375 161 12540.25 73.80 54749.28 88888.00 2014-06-10 13:24:06.500 161 12540.30 73.83 54749.28 88888.00 2014-06-10 13:24:06.625 161 12540.33 73.80 54749.28 88888.00 2014-06-10 13:24:06.750 161 12540.23 73.83 54749.28 88888.00 2014-06-10 13:24:06.875 161 12540.15 73.78 54749.28 88888.00 2014-06-10 13:24:07.000 161 12540.12 73.78 54749.25 88888.00 2014-06-10 13:24:07.125 161 12540.17 73.78 54749.25 88888.00 2014-06-10 13:24:07.250 161 12540.20 73.80 54749.25 88888.00 2014-06-10 13:24:07.375 161 12540.23 73.80 54749.25 88888.00 2014-06-10 13:24:07.500 161 12540.17 73.83 54749.28 88888.00 2014-06-10 13:24:07.625 161 12540.23 73.83 54749.25 88888.00 2014-06-10 13:24:07.750 161 12540.23 73.85 54749.25 88888.00 2014-06-10 13:24:07.875 161 12540.20 73.83 54749.25 88888.00 2014-06-10 13:24:08.000 161 12540.17 73.83 54749.25 88888.00 2014-06-10 13:24:08.125 161 12540.08 73.85 54749.28 88888.00 2014-06-10 13:24:08.250 161 12540.12 73.83 54749.30 88888.00 2014-06-10 13:24:08.375 161 12540.23 73.83 54749.30 88888.00 2014-06-10 13:24:08.500 161 12540.20 73.83 54749.28 88888.00 2014-06-10 13:24:08.625 161 12540.15 73.80 54749.25 88888.00 2014-06-10 13:24:08.750 161 12540.15 73.83 54749.22 88888.00 2014-06-10 13:24:08.875 161 12540.15 73.85 54749.25 88888.00 2014-06-10 13:24:09.000 161 12540.15 73.83 54749.25 88888.00 2014-06-10 13:24:09.125 161 12540.15 73.83 54749.25 88888.00 2014-06-10 13:24:09.250 161 12540.08 73.80 54749.28 88888.00 2014-06-10 13:24:09.375 161 12540.08 73.80 54749.28 88888.00 2014-06-10 13:24:09.500 161 12540.05 73.85 54749.25 88888.00 2014-06-10 13:24:09.625 161 12540.02 73.88 54749.25 88888.00 2014-06-10 13:24:09.750 161 12540.05 73.88 54749.25 88888.00 2014-06-10 13:24:09.875 161 12540.08 73.85 54749.25 88888.00 2014-06-10 13:24:10.000 161 12540.12 73.85 54749.20 88888.00 2014-06-10 13:24:10.125 161 12540.15 73.85 54749.20 88888.00 2014-06-10 13:24:10.250 161 12540.10 73.85 54749.22 88888.00 2014-06-10 13:24:10.375 161 12540.02 73.88 54749.25 88888.00 2014-06-10 13:24:10.500 161 12540.05 73.90 54749.25 88888.00 2014-06-10 13:24:10.625 161 12540.05 73.90 54749.25 88888.00 2014-06-10 13:24:10.750 161 12540.10 73.92 54749.20 88888.00 2014-06-10 13:24:10.875 161 12540.17 73.92 54749.18 88888.00 2014-06-10 13:24:11.000 161 12540.15 73.88 54749.20 88888.00 2014-06-10 13:24:11.125 161 12540.12 73.88 54749.20 88888.00 2014-06-10 13:24:11.250 161 12540.08 73.88 54749.22 88888.00 2014-06-10 13:24:11.375 161 12540.05 73.88 54749.18 88888.00 2014-06-10 13:24:11.500 161 12540.08 73.90 54749.18 88888.00 2014-06-10 13:24:11.625 161 12540.10 73.92 54749.20 88888.00 2014-06-10 13:24:11.750 161 12540.10 73.92 54749.20 88888.00 2014-06-10 13:24:11.875 161 12540.08 73.90 54749.18 88888.00 2014-06-10 13:24:12.000 161 12540.08 73.90 54749.20 88888.00 2014-06-10 13:24:12.125 161 12540.02 73.92 54749.20 88888.00 2014-06-10 13:24:12.250 161 12539.98 73.90 54749.22 88888.00 2014-06-10 13:24:12.375 161 12540.05 73.92 54749.18 88888.00 2014-06-10 13:24:12.500 161 12540.10 73.92 54749.18 88888.00 2014-06-10 13:24:12.625 161 12540.08 73.92 54749.15 88888.00 2014-06-10 13:24:12.750 161 12540.02 73.90 54749.15 88888.00 2014-06-10 13:24:12.875 161 12539.95 73.88 54749.15 88888.00 2014-06-10 13:24:13.000 161 12539.95 73.88 54749.12 88888.00 2014-06-10 13:24:13.125 161 12539.98 73.90 54749.15 88888.00 2014-06-10 13:24:13.250 161 12540.00 73.90 54749.18 88888.00 2014-06-10 13:24:13.375 161 12540.00 73.92 54749.18 88888.00 2014-06-10 13:24:13.500 161 12539.95 73.92 54749.15 88888.00 2014-06-10 13:24:13.625 161 12539.90 73.90 54749.12 88888.00 2014-06-10 13:24:13.750 161 12539.90 73.88 54749.12 88888.00 2014-06-10 13:24:13.875 161 12539.90 73.92 54749.12 88888.00 2014-06-10 13:24:14.000 161 12539.92 73.92 54749.12 88888.00 2014-06-10 13:24:14.125 161 12539.92 73.92 54749.15 88888.00 2014-06-10 13:24:14.250 161 12539.85 73.88 54749.18 88888.00 2014-06-10 13:24:14.375 161 12539.80 73.90 54749.22 88888.00 2014-06-10 13:24:14.500 161 12539.83 73.92 54749.25 88888.00 2014-06-10 13:24:14.625 161 12539.90 73.95 54749.22 88888.00 2014-06-10 13:24:14.750 161 12539.90 73.97 54749.18 88888.00 2014-06-10 13:24:14.875 161 12539.92 73.92 54749.15 88888.00 2014-06-10 13:24:15.000 161 12539.90 73.92 54749.15 88888.00 2014-06-10 13:24:15.125 161 12539.95 73.90 54749.15 88888.00 2014-06-10 13:24:15.250 161 12539.92 73.90 54749.15 88888.00 2014-06-10 13:24:15.375 161 12539.92 73.95 54749.12 88888.00 2014-06-10 13:24:15.500 161 12539.92 73.97 54749.15 88888.00 2014-06-10 13:24:15.625 161 12539.90 73.95 54749.15 88888.00 2014-06-10 13:24:15.750 161 12539.88 73.95 54749.15 88888.00 2014-06-10 13:24:15.875 161 12539.92 73.97 54749.15 88888.00 2014-06-10 13:24:16.000 161 12539.95 73.92 54749.12 88888.00 2014-06-10 13:24:16.125 161 12539.95 73.92 54749.15 88888.00 2014-06-10 13:24:16.250 161 12539.90 73.92 54749.15 88888.00 2014-06-10 13:24:16.375 161 12539.90 73.92 54749.10 88888.00 2014-06-10 13:24:16.500 161 12539.92 73.92 54749.10 88888.00 2014-06-10 13:24:16.625 161 12539.90 73.92 54749.10 88888.00 2014-06-10 13:24:16.750 161 12539.95 73.97 54749.10 88888.00 2014-06-10 13:24:16.875 161 12540.00 73.97 54749.10 88888.00 2014-06-10 13:24:17.000 161 12539.95 73.97 54749.07 88888.00 2014-06-10 13:24:17.125 161 12539.85 73.97 54749.10 88888.00 2014-06-10 13:24:17.250 161 12539.83 73.97 54749.12 88888.00 2014-06-10 13:24:17.375 161 12539.88 74.03 54749.12 88888.00 2014-06-10 13:24:17.500 161 12539.88 74.00 54749.12 88888.00 2014-06-10 13:24:17.625 161 12539.83 73.97 54749.10 88888.00 2014-06-10 13:24:17.750 161 12539.83 73.97 54749.10 88888.00 2014-06-10 13:24:17.875 161 12539.77 74.00 54749.12 88888.00 2014-06-10 13:24:18.000 161 12539.83 74.03 54749.10 88888.00 2014-06-10 13:24:18.125 161 12539.83 74.03 54749.12 88888.00 2014-06-10 13:24:18.250 161 12539.83 74.00 54749.10 88888.00 2014-06-10 13:24:18.375 161 12539.88 74.03 54749.10 88888.00 2014-06-10 13:24:18.500 161 12539.83 74.03 54749.15 88888.00 2014-06-10 13:24:18.625 161 12539.83 74.00 54749.12 88888.00 2014-06-10 13:24:18.750 161 12539.83 73.97 54749.10 88888.00 2014-06-10 13:24:18.875 161 12539.77 74.00 54749.10 88888.00 2014-06-10 13:24:19.000 161 12539.77 74.03 54749.07 88888.00 2014-06-10 13:24:19.125 161 12539.80 74.03 54749.07 88888.00 2014-06-10 13:24:19.250 161 12539.83 74.00 54749.07 88888.00 2014-06-10 13:24:19.375 161 12539.88 74.03 54749.05 88888.00 2014-06-10 13:24:19.500 161 12539.83 74.05 54749.05 88888.00 2014-06-10 13:24:19.625 161 12539.80 74.05 54749.03 88888.00 2014-06-10 13:24:19.750 161 12539.85 74.05 54749.05 88888.00 2014-06-10 13:24:19.875 161 12539.90 74.05 54749.07 88888.00 2014-06-10 13:24:20.000 161 12539.85 74.03 54749.07 88888.00 2014-06-10 13:24:20.125 161 12539.77 74.03 54749.03 88888.00 2014-06-10 13:24:20.250 161 12539.73 74.03 54749.05 88888.00 2014-06-10 13:24:20.375 161 12539.75 74.05 54749.05 88888.00 2014-06-10 13:24:20.500 161 12539.75 74.05 54749.05 88888.00 2014-06-10 13:24:20.625 161 12539.83 74.05 54749.05 88888.00 2014-06-10 13:24:20.750 161 12539.88 74.05 54749.05 88888.00 2014-06-10 13:24:20.875 161 12539.80 74.05 54749.05 88888.00 2014-06-10 13:24:21.000 161 12539.77 74.03 54749.03 88888.00 2014-06-10 13:24:21.125 161 12539.77 74.08 54749.05 88888.00 2014-06-10 13:24:21.250 161 12539.70 74.05 54749.05 88888.00 2014-06-10 13:24:21.375 161 12539.67 74.00 54749.05 88888.00 2014-06-10 13:24:21.500 161 12539.67 74.00 54749.05 88888.00 2014-06-10 13:24:21.625 161 12539.75 74.08 54749.03 88888.00 2014-06-10 13:24:21.750 161 12539.77 74.10 54749.00 88888.00 2014-06-10 13:24:21.875 161 12539.77 74.10 54749.03 88888.00 2014-06-10 13:24:22.000 161 12539.77 74.08 54749.00 88888.00 2014-06-10 13:24:22.125 161 12539.70 74.10 54749.00 88888.00 2014-06-10 13:24:22.250 161 12539.62 74.05 54749.00 88888.00 2014-06-10 13:24:22.375 161 12539.67 74.10 54748.97 88888.00 2014-06-10 13:24:22.500 161 12539.73 74.08 54748.97 88888.00 2014-06-10 13:24:22.625 161 12539.70 74.08 54749.00 88888.00 2014-06-10 13:24:22.750 161 12539.65 74.08 54749.00 88888.00 2014-06-10 13:24:22.875 161 12539.60 74.08 54749.00 88888.00 2014-06-10 13:24:23.000 161 12539.60 74.08 54748.97 88888.00 2014-06-10 13:24:23.125 161 12539.65 74.05 54748.97 88888.00 2014-06-10 13:24:23.250 161 12539.62 74.05 54748.95 88888.00 2014-06-10 13:24:23.375 161 12539.70 74.10 54748.97 88888.00 2014-06-10 13:24:23.500 161 12539.70 74.08 54748.97 88888.00 2014-06-10 13:24:23.625 161 12539.70 74.08 54748.95 88888.00 2014-06-10 13:24:23.750 161 12539.73 74.10 54748.97 88888.00 2014-06-10 13:24:23.875 161 12539.75 74.12 54748.97 88888.00 2014-06-10 13:24:24.000 161 12539.67 74.08 54748.97 88888.00 2014-06-10 13:24:24.125 161 12539.70 74.08 54748.97 88888.00 2014-06-10 13:24:24.250 161 12539.67 74.05 54748.97 88888.00 2014-06-10 13:24:24.375 161 12539.70 74.10 54748.97 88888.00 2014-06-10 13:24:24.500 161 12539.67 74.10 54748.97 88888.00 2014-06-10 13:24:24.625 161 12539.60 74.10 54748.97 88888.00 2014-06-10 13:24:24.750 161 12539.60 74.10 54748.97 88888.00 2014-06-10 13:24:24.875 161 12539.62 74.12 54748.95 88888.00 2014-06-10 13:24:25.000 161 12539.60 74.12 54748.95 88888.00 2014-06-10 13:24:25.125 161 12539.67 74.12 54748.95 88888.00 2014-06-10 13:24:25.250 161 12539.67 74.10 54748.95 88888.00 2014-06-10 13:24:25.375 161 12539.70 74.12 54748.95 88888.00 2014-06-10 13:24:25.500 161 12539.65 74.15 54748.95 88888.00 2014-06-10 13:24:25.625 161 12539.62 74.15 54748.93 88888.00 2014-06-10 13:24:25.750 161 12539.67 74.15 54748.93 88888.00 2014-06-10 13:24:25.875 161 12539.73 74.12 54748.95 88888.00 2014-06-10 13:24:26.000 161 12539.73 74.12 54748.93 88888.00 2014-06-10 13:24:26.125 161 12539.70 74.12 54748.93 88888.00 2014-06-10 13:24:26.250 161 12539.65 74.10 54748.93 88888.00 2014-06-10 13:24:26.375 161 12539.65 74.10 54748.93 88888.00 2014-06-10 13:24:26.500 161 12539.67 74.12 54748.88 88888.00 2014-06-10 13:24:26.625 161 12539.67 74.12 54748.90 88888.00 2014-06-10 13:24:26.750 161 12539.65 74.12 54748.90 88888.00 2014-06-10 13:24:26.875 161 12539.62 74.15 54748.93 88888.00 2014-06-10 13:24:27.000 161 12539.65 74.15 54748.93 88888.00 2014-06-10 13:24:27.125 161 12539.70 74.17 54748.93 88888.00 2014-06-10 13:24:27.250 161 12539.67 74.17 54748.93 88888.00 2014-06-10 13:24:27.375 161 12539.62 74.15 54748.93 88888.00 2014-06-10 13:24:27.500 161 12539.62 74.12 54748.90 88888.00 2014-06-10 13:24:27.625 161 12539.67 74.12 54748.90 88888.00 2014-06-10 13:24:27.750 161 12539.67 74.15 54748.88 88888.00 2014-06-10 13:24:27.875 161 12539.62 74.12 54748.88 88888.00 2014-06-10 13:24:28.000 161 12539.62 74.15 54748.88 88888.00 2014-06-10 13:24:28.125 161 12539.65 74.15 54748.88 88888.00 2014-06-10 13:24:28.250 161 12539.62 74.15 54748.82 88888.00 2014-06-10 13:24:28.375 161 12539.62 74.12 54748.85 88888.00 2014-06-10 13:24:28.500 161 12539.60 74.15 54748.85 88888.00 2014-06-10 13:24:28.625 161 12539.62 74.15 54748.88 88888.00 2014-06-10 13:24:28.750 161 12539.55 74.15 54748.85 88888.00 2014-06-10 13:24:28.875 161 12539.45 74.12 54748.85 88888.00 2014-06-10 13:24:29.000 161 12539.42 74.15 54748.82 88888.00 2014-06-10 13:24:29.125 161 12539.48 74.17 54748.85 88888.00 2014-06-10 13:24:29.250 161 12539.55 74.20 54748.88 88888.00 2014-06-10 13:24:29.375 161 12539.67 74.22 54748.85 88888.00 2014-06-10 13:24:29.500 161 12539.62 74.17 54748.80 88888.00 2014-06-10 13:24:29.625 161 12539.58 74.17 54748.80 88888.00 2014-06-10 13:24:29.750 161 12539.55 74.20 54748.82 88888.00 2014-06-10 13:24:29.875 161 12539.60 74.22 54748.85 88888.00 2014-06-10 13:24:30.000 161 12539.58 74.22 54748.82 88888.00 2014-06-10 13:24:30.125 161 12539.55 74.20 54748.82 88888.00 2014-06-10 13:24:30.250 161 12539.48 74.17 54748.82 88888.00 2014-06-10 13:24:30.375 161 12539.52 74.20 54748.82 88888.00 2014-06-10 13:24:30.500 161 12539.52 74.20 54748.82 88888.00 2014-06-10 13:24:30.625 161 12539.50 74.22 54748.85 88888.00 2014-06-10 13:24:30.750 161 12539.48 74.22 54748.82 88888.00 2014-06-10 13:24:30.875 161 12539.45 74.22 54748.80 88888.00 2014-06-10 13:24:31.000 161 12539.48 74.25 54748.80 88888.00 2014-06-10 13:24:31.125 161 12539.52 74.25 54748.80 88888.00 2014-06-10 13:24:31.250 161 12539.48 74.22 54748.80 88888.00 2014-06-10 13:24:31.375 161 12539.50 74.22 54748.80 88888.00 2014-06-10 13:24:31.500 161 12539.55 74.22 54748.82 88888.00 2014-06-10 13:24:31.625 161 12539.58 74.28 54748.82 88888.00 2014-06-10 13:24:31.750 161 12539.58 74.28 54748.85 88888.00 2014-06-10 13:24:31.875 161 12539.45 74.28 54748.85 88888.00 2014-06-10 13:24:32.000 161 12539.38 74.25 54748.85 88888.00 2014-06-10 13:24:32.125 161 12539.45 74.25 54748.82 88888.00 2014-06-10 13:24:32.250 161 12539.45 74.25 54748.85 88888.00 2014-06-10 13:24:32.375 161 12539.42 74.22 54748.82 88888.00 2014-06-10 13:24:32.500 161 12539.40 74.25 54748.82 88888.00 2014-06-10 13:24:32.625 161 12539.38 74.28 54748.82 88888.00 2014-06-10 13:24:32.750 161 12539.40 74.28 54748.80 88888.00 2014-06-10 13:24:32.875 161 12539.40 74.22 54748.80 88888.00 2014-06-10 13:24:33.000 161 12539.38 74.22 54748.80 88888.00 2014-06-10 13:24:33.125 161 12539.48 74.25 54748.80 88888.00 2014-06-10 13:24:33.250 161 12539.52 74.25 54748.82 88888.00 2014-06-10 13:24:33.375 161 12539.52 74.25 54748.80 88888.00 2014-06-10 13:24:33.500 161 12539.48 74.28 54748.82 88888.00 2014-06-10 13:24:33.625 161 12539.48 74.28 54748.85 88888.00 2014-06-10 13:24:33.750 161 12539.48 74.28 54748.85 88888.00 2014-06-10 13:24:33.875 161 12539.52 74.28 54748.82 88888.00 2014-06-10 13:24:34.000 161 12539.50 74.28 54748.82 88888.00 2014-06-10 13:24:34.125 161 12539.48 74.30 54748.82 88888.00 2014-06-10 13:24:34.250 161 12539.40 74.30 54748.80 88888.00 2014-06-10 13:24:34.375 161 12539.42 74.30 54748.78 88888.00 2014-06-10 13:24:34.500 161 12539.48 74.30 54748.78 88888.00 2014-06-10 13:24:34.625 161 12539.50 74.30 54748.78 88888.00 2014-06-10 13:24:34.750 161 12539.42 74.28 54748.78 88888.00 2014-06-10 13:24:34.875 161 12539.38 74.28 54748.78 88888.00 2014-06-10 13:24:35.000 161 12539.42 74.28 54748.78 88888.00 2014-06-10 13:24:35.125 161 12539.45 74.28 54748.78 88888.00 2014-06-10 13:24:35.250 161 12539.42 74.25 54748.80 88888.00 2014-06-10 13:24:35.375 161 12539.50 74.28 54748.80 88888.00 2014-06-10 13:24:35.500 161 12539.48 74.25 54748.75 88888.00 2014-06-10 13:24:35.625 161 12539.45 74.25 54748.75 88888.00 2014-06-10 13:24:35.750 161 12539.55 74.25 54748.78 88888.00 2014-06-10 13:24:35.875 161 12539.62 74.25 54748.75 88888.00 2014-06-10 13:24:36.000 161 12539.58 74.25 54748.75 88888.00 2014-06-10 13:24:36.125 161 12539.50 74.30 54748.75 88888.00 2014-06-10 13:24:36.250 161 12539.45 74.30 54748.75 88888.00 2014-06-10 13:24:36.375 161 12539.48 74.33 54748.75 88888.00 2014-06-10 13:24:36.500 161 12539.48 74.33 54748.75 88888.00 2014-06-10 13:24:36.625 161 12539.45 74.33 54748.78 88888.00 2014-06-10 13:24:36.750 161 12539.45 74.33 54748.75 88888.00 2014-06-10 13:24:36.875 161 12539.45 74.28 54748.75 88888.00 2014-06-10 13:24:37.000 161 12539.42 74.25 54748.70 88888.00 2014-06-10 13:24:37.125 161 12539.42 74.30 54748.72 88888.00 2014-06-10 13:24:37.250 161 12539.40 74.33 54748.75 88888.00 2014-06-10 13:24:37.375 161 12539.45 74.33 54748.75 88888.00 2014-06-10 13:24:37.500 161 12539.42 74.30 54748.72 88888.00 2014-06-10 13:24:37.625 161 12539.48 74.33 54748.70 88888.00 2014-06-10 13:24:37.750 161 12539.40 74.30 54748.70 88888.00 2014-06-10 13:24:37.875 161 12539.40 74.35 54748.75 88888.00 2014-06-10 13:24:38.000 161 12539.35 74.35 54748.72 88888.00 2014-06-10 13:24:38.125 161 12539.30 74.30 54748.72 88888.00 2014-06-10 13:24:38.250 161 12539.25 74.30 54748.75 88888.00 2014-06-10 13:24:38.375 161 12539.25 74.33 54748.78 88888.00 2014-06-10 13:24:38.500 161 12539.25 74.33 54748.78 88888.00 2014-06-10 13:24:38.625 161 12539.25 74.33 54748.75 88888.00 2014-06-10 13:24:38.750 161 12539.23 74.33 54748.70 88888.00 2014-06-10 13:24:38.875 161 12539.27 74.30 54748.68 88888.00 2014-06-10 13:24:39.000 161 12539.33 74.33 54748.70 88888.00 2014-06-10 13:24:39.125 161 12539.35 74.30 54748.70 88888.00 2014-06-10 13:24:39.250 161 12539.33 74.30 54748.72 88888.00 2014-06-10 13:24:39.375 161 12539.27 74.33 54748.72 88888.00 2014-06-10 13:24:39.500 161 12539.30 74.35 54748.72 88888.00 2014-06-10 13:24:39.625 161 12539.30 74.35 54748.70 88888.00 2014-06-10 13:24:39.750 161 12539.30 74.33 54748.70 88888.00 2014-06-10 13:24:39.875 161 12539.33 74.30 54748.68 88888.00 2014-06-10 13:24:40.000 161 12539.30 74.30 54748.70 88888.00 2014-06-10 13:24:40.125 161 12539.30 74.35 54748.68 88888.00 2014-06-10 13:24:40.250 161 12539.30 74.33 54748.68 88888.00 2014-06-10 13:24:40.375 161 12539.30 74.35 54748.70 88888.00 2014-06-10 13:24:40.500 161 12539.33 74.35 54748.70 88888.00 2014-06-10 13:24:40.625 161 12539.33 74.35 54748.68 88888.00 2014-06-10 13:24:40.750 161 12539.27 74.33 54748.68 88888.00 2014-06-10 13:24:40.875 161 12539.27 74.35 54748.65 88888.00 2014-06-10 13:24:41.000 161 12539.30 74.35 54748.65 88888.00 2014-06-10 13:24:41.125 161 12539.30 74.33 54748.65 88888.00 2014-06-10 13:24:41.250 161 12539.27 74.30 54748.65 88888.00 2014-06-10 13:24:41.375 161 12539.27 74.35 54748.65 88888.00 2014-06-10 13:24:41.500 161 12539.25 74.38 54748.62 88888.00 2014-06-10 13:24:41.625 161 12539.25 74.38 54748.65 88888.00 2014-06-10 13:24:41.750 161 12539.30 74.38 54748.68 88888.00 2014-06-10 13:24:41.875 161 12539.38 74.38 54748.68 88888.00 2014-06-10 13:24:42.000 161 12539.30 74.40 54748.65 88888.00 2014-06-10 13:24:42.125 161 12539.30 74.40 54748.68 88888.00 2014-06-10 13:24:42.250 161 12539.27 74.40 54748.68 88888.00 2014-06-10 13:24:42.375 161 12539.30 74.40 54748.65 88888.00 2014-06-10 13:24:42.500 161 12539.35 74.38 54748.68 88888.00 2014-06-10 13:24:42.625 161 12539.27 74.38 54748.68 88888.00 2014-06-10 13:24:42.750 161 12539.23 74.40 54748.68 88888.00 2014-06-10 13:24:42.875 161 12539.20 74.40 54748.68 88888.00 2014-06-10 13:24:43.000 161 12539.23 74.40 54748.65 88888.00 2014-06-10 13:24:43.125 161 12539.25 74.38 54748.65 88888.00 2014-06-10 13:24:43.250 161 12539.23 74.35 54748.62 88888.00 2014-06-10 13:24:43.375 161 12539.17 74.40 54748.65 88888.00 2014-06-10 13:24:43.500 161 12539.15 74.42 54748.60 88888.00 2014-06-10 13:24:43.625 161 12539.17 74.42 54748.62 88888.00 2014-06-10 13:24:43.750 161 12539.15 74.42 54748.65 88888.00 2014-06-10 13:24:43.875 161 12539.12 74.42 54748.62 88888.00 2014-06-10 13:24:44.000 161 12539.12 74.35 54748.60 88888.00 2014-06-10 13:24:44.125 161 12539.15 74.38 54748.62 88888.00 2014-06-10 13:24:44.250 161 12539.17 74.38 54748.65 88888.00 2014-06-10 13:24:44.375 161 12539.25 74.42 54748.68 88888.00 2014-06-10 13:24:44.500 161 12539.20 74.40 54748.65 88888.00 2014-06-10 13:24:44.625 161 12539.20 74.40 54748.62 88888.00 2014-06-10 13:24:44.750 161 12539.23 74.42 54748.65 88888.00 2014-06-10 13:24:44.875 161 12539.30 74.40 54748.65 88888.00 2014-06-10 13:24:45.000 161 12539.27 74.38 54748.62 88888.00 2014-06-10 13:24:45.125 161 12539.20 74.35 54748.62 88888.00 2014-06-10 13:24:45.250 161 12539.15 74.38 54748.65 88888.00 2014-06-10 13:24:45.375 161 12539.17 74.40 54748.65 88888.00 2014-06-10 13:24:45.500 161 12539.17 74.42 54748.65 88888.00 2014-06-10 13:24:45.625 161 12539.17 74.45 54748.68 88888.00 2014-06-10 13:24:45.750 161 12539.17 74.45 54748.65 88888.00 2014-06-10 13:24:45.875 161 12539.12 74.42 54748.65 88888.00 2014-06-10 13:24:46.000 161 12539.12 74.42 54748.60 88888.00 2014-06-10 13:24:46.125 161 12539.12 74.42 54748.60 88888.00 2014-06-10 13:24:46.250 161 12539.15 74.40 54748.55 88888.00 2014-06-10 13:24:46.375 161 12539.15 74.38 54748.53 88888.00 2014-06-10 13:24:46.500 161 12539.10 74.40 54748.55 88888.00 2014-06-10 13:24:46.625 161 12539.12 74.40 54748.57 88888.00 2014-06-10 13:24:46.750 161 12539.17 74.42 54748.57 88888.00 2014-06-10 13:24:46.875 161 12539.12 74.42 54748.55 88888.00 2014-06-10 13:24:47.000 161 12539.15 74.42 54748.55 88888.00 2014-06-10 13:24:47.125 161 12539.17 74.40 54748.57 88888.00 2014-06-10 13:24:47.250 161 12539.12 74.42 54748.62 88888.00 2014-06-10 13:24:47.375 161 12539.15 74.42 54748.60 88888.00 2014-06-10 13:24:47.500 161 12539.17 74.42 54748.60 88888.00 2014-06-10 13:24:47.625 161 12539.15 74.42 54748.57 88888.00 2014-06-10 13:24:47.750 161 12539.12 74.42 54748.60 88888.00 2014-06-10 13:24:47.875 161 12539.12 74.42 54748.57 88888.00 2014-06-10 13:24:48.000 161 12539.12 74.42 54748.57 88888.00 2014-06-10 13:24:48.125 161 12539.05 74.42 54748.55 88888.00 2014-06-10 13:24:48.250 161 12539.00 74.45 54748.55 88888.00 2014-06-10 13:24:48.375 161 12539.05 74.47 54748.53 88888.00 2014-06-10 13:24:48.500 161 12539.05 74.45 54748.55 88888.00 2014-06-10 13:24:48.625 161 12538.98 74.42 54748.57 88888.00 2014-06-10 13:24:48.750 161 12538.92 74.42 54748.57 88888.00 2014-06-10 13:24:48.875 161 12538.98 74.42 54748.53 88888.00 2014-06-10 13:24:49.000 161 12539.00 74.45 54748.53 88888.00 2014-06-10 13:24:49.125 161 12539.00 74.45 54748.55 88888.00 2014-06-10 13:24:49.250 161 12539.02 74.42 54748.53 88888.00 2014-06-10 13:24:49.375 161 12539.02 74.42 54748.53 88888.00 2014-06-10 13:24:49.500 161 12538.98 74.45 54748.53 88888.00 2014-06-10 13:24:49.625 161 12538.95 74.45 54748.53 88888.00 2014-06-10 13:24:49.750 161 12538.98 74.47 54748.50 88888.00 2014-06-10 13:24:49.875 161 12539.00 74.47 54748.53 88888.00 2014-06-10 13:24:50.000 161 12539.00 74.47 54748.55 88888.00 2014-06-10 13:24:50.125 161 12538.98 74.45 54748.55 88888.00 2014-06-10 13:24:50.250 161 12538.92 74.45 54748.55 88888.00 2014-06-10 13:24:50.375 161 12538.90 74.42 54748.53 88888.00 2014-06-10 13:24:50.500 161 12538.85 74.40 54748.53 88888.00 2014-06-10 13:24:50.625 161 12538.88 74.42 54748.53 88888.00 2014-06-10 13:24:50.750 161 12538.92 74.45 54748.50 88888.00 2014-06-10 13:24:50.875 161 12538.95 74.42 54748.50 88888.00 2014-06-10 13:24:51.000 161 12538.98 74.42 54748.50 88888.00 2014-06-10 13:24:51.125 161 12538.98 74.45 54748.53 88888.00 2014-06-10 13:24:51.250 161 12538.98 74.45 54748.50 88888.00 2014-06-10 13:24:51.375 161 12538.98 74.47 54748.50 88888.00 2014-06-10 13:24:51.500 161 12539.00 74.47 54748.53 88888.00 2014-06-10 13:24:51.625 161 12539.02 74.45 54748.53 88888.00 2014-06-10 13:24:51.750 161 12539.00 74.47 54748.53 88888.00 2014-06-10 13:24:51.875 161 12538.95 74.45 54748.50 88888.00 2014-06-10 13:24:52.000 161 12538.92 74.42 54748.47 88888.00 2014-06-10 13:24:52.125 161 12538.95 74.42 54748.50 88888.00 2014-06-10 13:24:52.250 161 12538.92 74.45 54748.53 88888.00 2014-06-10 13:24:52.375 161 12538.92 74.47 54748.53 88888.00 2014-06-10 13:24:52.500 161 12538.95 74.45 54748.50 88888.00 2014-06-10 13:24:52.625 161 12538.98 74.45 54748.53 88888.00 2014-06-10 13:24:52.750 161 12538.90 74.42 54748.50 88888.00 2014-06-10 13:24:52.875 161 12538.95 74.47 54748.47 88888.00 2014-06-10 13:24:53.000 161 12539.00 74.50 54748.47 88888.00 2014-06-10 13:24:53.125 161 12539.05 74.47 54748.47 88888.00 2014-06-10 13:24:53.250 161 12538.95 74.45 54748.50 88888.00 2014-06-10 13:24:53.375 161 12538.90 74.47 54748.47 88888.00 2014-06-10 13:24:53.500 161 12538.90 74.50 54748.45 88888.00 2014-06-10 13:24:53.625 161 12538.92 74.50 54748.45 88888.00 2014-06-10 13:24:53.750 161 12538.92 74.47 54748.47 88888.00 2014-06-10 13:24:53.875 161 12538.92 74.47 54748.47 88888.00 2014-06-10 13:24:54.000 161 12538.92 74.47 54748.47 88888.00 2014-06-10 13:24:54.125 161 12538.88 74.50 54748.47 88888.00 2014-06-10 13:24:54.250 161 12538.85 74.50 54748.47 88888.00 2014-06-10 13:24:54.375 161 12538.88 74.47 54748.45 88888.00 2014-06-10 13:24:54.500 161 12538.88 74.47 54748.47 88888.00 2014-06-10 13:24:54.625 161 12538.77 74.47 54748.47 88888.00 2014-06-10 13:24:54.750 161 12538.75 74.45 54748.45 88888.00 2014-06-10 13:24:54.875 161 12538.75 74.45 54748.43 88888.00 2014-06-10 13:24:55.000 161 12538.85 74.47 54748.43 88888.00 2014-06-10 13:24:55.125 161 12538.83 74.47 54748.45 88888.00 2014-06-10 13:24:55.250 161 12538.73 74.47 54748.43 88888.00 2014-06-10 13:24:55.375 161 12538.77 74.47 54748.43 88888.00 2014-06-10 13:24:55.500 161 12538.83 74.45 54748.40 88888.00 2014-06-10 13:24:55.625 161 12538.85 74.45 54748.43 88888.00 2014-06-10 13:24:55.750 161 12538.85 74.47 54748.45 88888.00 2014-06-10 13:24:55.875 161 12538.88 74.47 54748.47 88888.00 2014-06-10 13:24:56.000 161 12538.85 74.45 54748.45 88888.00 2014-06-10 13:24:56.125 161 12538.85 74.45 54748.45 88888.00 2014-06-10 13:24:56.250 161 12538.80 74.45 54748.47 88888.00 2014-06-10 13:24:56.375 161 12538.80 74.45 54748.43 88888.00 2014-06-10 13:24:56.500 161 12538.77 74.42 54748.43 88888.00 2014-06-10 13:24:56.625 161 12538.77 74.42 54748.45 88888.00 2014-06-10 13:24:56.750 161 12538.70 74.45 54748.47 88888.00 2014-06-10 13:24:56.875 161 12538.75 74.47 54748.45 88888.00 2014-06-10 13:24:57.000 161 12538.80 74.47 54748.45 88888.00 2014-06-10 13:24:57.125 161 12538.83 74.45 54748.43 88888.00 2014-06-10 13:24:57.250 161 12538.80 74.45 54748.45 88888.00 2014-06-10 13:24:57.375 161 12538.85 74.45 54748.45 88888.00 2014-06-10 13:24:57.500 161 12538.80 74.42 54748.43 88888.00 2014-06-10 13:24:57.625 161 12538.75 74.42 54748.43 88888.00 2014-06-10 13:24:57.750 161 12538.65 74.42 54748.43 88888.00 2014-06-10 13:24:57.875 161 12538.60 74.42 54748.40 88888.00 2014-06-10 13:24:58.000 161 12538.62 74.45 54748.40 88888.00 2014-06-10 13:24:58.125 161 12538.67 74.47 54748.45 88888.00 2014-06-10 13:24:58.250 161 12538.67 74.45 54748.43 88888.00 2014-06-10 13:24:58.375 161 12538.73 74.47 54748.43 88888.00 2014-06-10 13:24:58.500 161 12538.77 74.47 54748.40 88888.00 2014-06-10 13:24:58.625 161 12538.80 74.50 54748.40 88888.00 2014-06-10 13:24:58.750 161 12538.75 74.47 54748.43 88888.00 2014-06-10 13:24:58.875 161 12538.77 74.47 54748.40 88888.00 2014-06-10 13:24:59.000 161 12538.77 74.45 54748.38 88888.00 2014-06-10 13:24:59.125 161 12538.77 74.45 54748.38 88888.00 2014-06-10 13:24:59.250 161 12538.75 74.45 54748.38 88888.00 2014-06-10 13:24:59.375 161 12538.70 74.47 54748.40 88888.00 2014-06-10 13:24:59.500 161 12538.67 74.45 54748.38 88888.00 2014-06-10 13:24:59.625 161 12538.70 74.42 54748.35 88888.00 2014-06-10 13:24:59.750 161 12538.65 74.45 54748.38 88888.00 2014-06-10 13:24:59.875 161 12538.65 74.45 54748.40 88888.00 2014-06-10 13:25:00.000 161 12538.67 74.45 54748.35 88888.00 2014-06-10 13:25:00.125 161 12538.70 74.47 54748.35 88888.00 2014-06-10 13:25:00.250 161 12538.65 74.47 54748.38 88888.00 2014-06-10 13:25:00.375 161 12538.65 74.47 54748.38 88888.00 2014-06-10 13:25:00.500 161 12538.75 74.47 54748.38 88888.00 2014-06-10 13:25:00.625 161 12538.70 74.45 54748.38 88888.00 2014-06-10 13:25:00.750 161 12538.60 74.47 54748.38 88888.00 2014-06-10 13:25:00.875 161 12538.65 74.47 54748.38 88888.00 2014-06-10 13:25:01.000 161 12538.75 74.45 54748.38 88888.00 2014-06-10 13:25:01.125 161 12538.73 74.47 54748.35 88888.00 2014-06-10 13:25:01.250 161 12538.67 74.45 54748.35 88888.00 2014-06-10 13:25:01.375 161 12538.62 74.47 54748.32 88888.00 2014-06-10 13:25:01.500 161 12538.60 74.47 54748.32 88888.00 2014-06-10 13:25:01.625 161 12538.58 74.47 54748.32 88888.00 2014-06-10 13:25:01.750 161 12538.60 74.47 54748.38 88888.00 2014-06-10 13:25:01.875 161 12538.55 74.45 54748.35 88888.00 2014-06-10 13:25:02.000 161 12538.55 74.45 54748.35 88888.00 2014-06-10 13:25:02.125 161 12538.62 74.45 54748.35 88888.00 2014-06-10 13:25:02.250 161 12538.65 74.47 54748.35 88888.00 2014-06-10 13:25:02.375 161 12538.70 74.47 54748.40 88888.00 2014-06-10 13:25:02.500 161 12538.70 74.50 54748.35 88888.00 2014-06-10 13:25:02.625 161 12538.67 74.47 54748.35 88888.00 2014-06-10 13:25:02.750 161 12538.67 74.47 54748.38 88888.00 2014-06-10 13:25:02.875 161 12538.60 74.47 54748.38 88888.00 2014-06-10 13:25:03.000 161 12538.60 74.47 54748.35 88888.00 2014-06-10 13:25:03.125 161 12538.65 74.45 54748.30 88888.00 2014-06-10 13:25:03.250 161 12538.62 74.45 54748.32 88888.00 2014-06-10 13:25:03.375 161 12538.58 74.45 54748.32 88888.00 2014-06-10 13:25:03.500 161 12538.55 74.45 54748.30 88888.00 2014-06-10 13:25:03.625 161 12538.60 74.45 54748.30 88888.00 2014-06-10 13:25:03.750 161 12538.55 74.45 54748.32 88888.00 2014-06-10 13:25:03.875 161 12538.50 74.45 54748.32 88888.00 2014-06-10 13:25:04.000 161 12538.52 74.42 54748.28 88888.00 2014-06-10 13:25:04.125 161 12538.50 74.42 54748.30 88888.00 2014-06-10 13:25:04.250 161 12538.48 74.47 54748.30 88888.00 2014-06-10 13:25:04.375 161 12538.48 74.45 54748.32 88888.00 2014-06-10 13:25:04.500 161 12538.48 74.45 54748.32 88888.00 2014-06-10 13:25:04.625 161 12538.50 74.45 54748.32 88888.00 2014-06-10 13:25:04.750 161 12538.52 74.45 54748.28 88888.00 2014-06-10 13:25:04.875 161 12538.58 74.45 54748.28 88888.00 2014-06-10 13:25:05.000 161 12538.58 74.42 54748.30 88888.00 2014-06-10 13:25:05.125 161 12538.58 74.45 54748.32 88888.00 2014-06-10 13:25:05.250 161 12538.52 74.45 54748.32 88888.00 2014-06-10 13:25:05.375 161 12538.50 74.45 54748.30 88888.00 2014-06-10 13:25:05.500 161 12538.48 74.40 54748.28 88888.00 2014-06-10 13:25:05.625 161 12538.48 74.40 54748.30 88888.00 2014-06-10 13:25:05.750 161 12538.50 74.42 54748.30 88888.00 2014-06-10 13:25:05.875 161 12538.45 74.42 54748.28 88888.00 2014-06-10 13:25:06.000 161 12538.48 74.40 54748.28 88888.00 2014-06-10 13:25:06.125 161 12538.52 74.40 54748.28 88888.00 2014-06-10 13:25:06.250 161 12538.48 74.40 54748.25 88888.00 2014-06-10 13:25:06.375 161 12538.50 74.42 54748.28 88888.00 2014-06-10 13:25:06.500 161 12538.48 74.40 54748.25 88888.00 2014-06-10 13:25:06.625 161 12538.52 74.42 54748.28 88888.00 2014-06-10 13:25:06.750 161 12538.55 74.42 54748.25 88888.00 2014-06-10 13:25:06.875 161 12538.50 74.42 54748.25 88888.00 2014-06-10 13:25:07.000 161 12538.55 74.42 54748.22 88888.00 2014-06-10 13:25:07.125 161 12538.60 74.42 54748.22 88888.00 2014-06-10 13:25:07.250 161 12538.55 74.42 54748.25 88888.00 2014-06-10 13:25:07.375 161 12538.50 74.40 54748.22 88888.00 2014-06-10 13:25:07.500 161 12538.48 74.42 54748.22 88888.00 2014-06-10 13:25:07.625 161 12538.52 74.45 54748.22 88888.00 2014-06-10 13:25:07.750 161 12538.50 74.42 54748.25 88888.00 2014-06-10 13:25:07.875 161 12538.55 74.42 54748.25 88888.00 2014-06-10 13:25:08.000 161 12538.50 74.45 54748.25 88888.00 2014-06-10 13:25:08.125 161 12538.45 74.42 54748.25 88888.00 2014-06-10 13:25:08.250 161 12538.42 74.42 54748.25 88888.00 2014-06-10 13:25:08.375 161 12538.48 74.42 54748.25 88888.00 2014-06-10 13:25:08.500 161 12538.52 74.47 54748.25 88888.00 2014-06-10 13:25:08.625 161 12538.48 74.47 54748.28 88888.00 2014-06-10 13:25:08.750 161 12538.45 74.47 54748.25 88888.00 2014-06-10 13:25:08.875 161 12538.48 74.45 54748.25 88888.00 2014-06-10 13:25:09.000 161 12538.50 74.45 54748.22 88888.00 2014-06-10 13:25:09.125 161 12538.52 74.42 54748.22 88888.00 2014-06-10 13:25:09.250 161 12538.45 74.42 54748.22 88888.00 2014-06-10 13:25:09.375 161 12538.42 74.45 54748.25 88888.00 2014-06-10 13:25:09.500 161 12538.50 74.45 54748.25 88888.00 2014-06-10 13:25:09.625 161 12538.55 74.45 54748.25 88888.00 2014-06-10 13:25:09.750 161 12538.50 74.47 54748.22 88888.00 2014-06-10 13:25:09.875 161 12538.40 74.45 54748.22 88888.00 2014-06-10 13:25:10.000 161 12538.40 74.45 54748.20 88888.00 2014-06-10 13:25:10.125 161 12538.45 74.42 54748.22 88888.00 2014-06-10 13:25:10.250 161 12538.52 74.45 54748.25 88888.00 2014-06-10 13:25:10.375 161 12538.58 74.47 54748.22 88888.00 2014-06-10 13:25:10.500 161 12538.50 74.45 54748.20 88888.00 2014-06-10 13:25:10.625 161 12538.48 74.45 54748.20 88888.00 2014-06-10 13:25:10.750 161 12538.48 74.45 54748.22 88888.00 2014-06-10 13:25:10.875 161 12538.50 74.47 54748.20 88888.00 2014-06-10 13:25:11.000 161 12538.52 74.47 54748.20 88888.00 2014-06-10 13:25:11.125 161 12538.45 74.47 54748.20 88888.00 2014-06-10 13:25:11.250 161 12538.40 74.47 54748.22 88888.00 2014-06-10 13:25:11.375 161 12538.42 74.45 54748.22 88888.00 2014-06-10 13:25:11.500 161 12538.42 74.45 54748.20 88888.00 2014-06-10 13:25:11.625 161 12538.45 74.47 54748.20 88888.00 2014-06-10 13:25:11.750 161 12538.45 74.50 54748.18 88888.00 2014-06-10 13:25:11.875 161 12538.45 74.47 54748.18 88888.00 2014-06-10 13:25:12.000 161 12538.45 74.47 54748.18 88888.00 2014-06-10 13:25:12.125 161 12538.45 74.47 54748.20 88888.00 2014-06-10 13:25:12.250 161 12538.42 74.50 54748.20 88888.00 2014-06-10 13:25:12.375 161 12538.45 74.53 54748.18 88888.00 2014-06-10 13:25:12.500 161 12538.42 74.50 54748.15 88888.00 2014-06-10 13:25:12.625 161 12538.38 74.53 54748.15 88888.00 2014-06-10 13:25:12.750 161 12538.40 74.53 54748.12 88888.00 2014-06-10 13:25:12.875 161 12538.42 74.47 54748.15 88888.00 2014-06-10 13:25:13.000 161 12538.45 74.50 54748.12 88888.00 2014-06-10 13:25:13.125 161 12538.40 74.47 54748.15 88888.00 2014-06-10 13:25:13.250 161 12538.40 74.53 54748.18 88888.00 2014-06-10 13:25:13.375 161 12538.42 74.53 54748.15 88888.00 2014-06-10 13:25:13.500 161 12538.42 74.53 54748.15 88888.00 2014-06-10 13:25:13.625 161 12538.48 74.53 54748.12 88888.00 2014-06-10 13:25:13.750 161 12538.52 74.55 54748.12 88888.00 2014-06-10 13:25:13.875 161 12538.48 74.53 54748.12 88888.00 2014-06-10 13:25:14.000 161 12538.42 74.50 54748.12 88888.00 2014-06-10 13:25:14.125 161 12538.38 74.50 54748.12 88888.00 2014-06-10 13:25:14.250 161 12538.45 74.55 54748.12 88888.00 2014-06-10 13:25:14.375 161 12538.55 74.58 54748.18 88888.00 2014-06-10 13:25:14.500 161 12538.50 74.55 54748.18 88888.00 2014-06-10 13:25:14.625 161 12538.45 74.55 54748.12 88888.00 2014-06-10 13:25:14.750 161 12538.40 74.55 54748.12 88888.00 2014-06-10 13:25:14.875 161 12538.40 74.58 54748.18 88888.00 2014-06-10 13:25:15.000 161 12538.38 74.58 54748.18 88888.00 2014-06-10 13:25:15.125 161 12538.33 74.55 54748.15 88888.00 2014-06-10 13:25:15.250 161 12538.35 74.53 54748.12 88888.00 2014-06-10 13:25:15.375 161 12538.42 74.53 54748.12 88888.00 2014-06-10 13:25:15.500 161 12538.45 74.55 54748.12 88888.00 2014-06-10 13:25:15.625 161 12538.42 74.58 54748.12 88888.00 2014-06-10 13:25:15.750 161 12538.48 74.58 54748.12 88888.00 2014-06-10 13:25:15.875 161 12538.40 74.58 54748.10 88888.00 2014-06-10 13:25:16.000 161 12538.40 74.58 54748.07 88888.00 2014-06-10 13:25:16.125 161 12538.45 74.60 54748.10 88888.00 2014-06-10 13:25:16.250 161 12538.45 74.62 54748.12 88888.00 2014-06-10 13:25:16.375 161 12538.45 74.60 54748.10 88888.00 2014-06-10 13:25:16.500 161 12538.45 74.62 54748.07 88888.00 2014-06-10 13:25:16.625 161 12538.48 74.62 54748.07 88888.00 2014-06-10 13:25:16.750 161 12538.42 74.58 54748.10 88888.00 2014-06-10 13:25:16.875 161 12538.38 74.58 54748.07 88888.00 2014-06-10 13:25:17.000 161 12538.33 74.60 54748.05 88888.00 2014-06-10 13:25:17.125 161 12538.27 74.60 54748.07 88888.00 2014-06-10 13:25:17.250 161 12538.25 74.60 54748.07 88888.00 2014-06-10 13:25:17.375 161 12538.30 74.58 54748.07 88888.00 2014-06-10 13:25:17.500 161 12538.30 74.60 54748.05 88888.00 2014-06-10 13:25:17.625 161 12538.33 74.65 54748.07 88888.00 2014-06-10 13:25:17.750 161 12538.35 74.65 54748.10 88888.00 2014-06-10 13:25:17.875 161 12538.40 74.62 54748.07 88888.00 2014-06-10 13:25:18.000 161 12538.38 74.65 54748.05 88888.00 2014-06-10 13:25:18.125 161 12538.25 74.62 54748.07 88888.00 2014-06-10 13:25:18.250 161 12538.23 74.60 54748.05 88888.00 2014-06-10 13:25:18.375 161 12538.38 74.62 54748.05 88888.00 2014-06-10 13:25:18.500 161 12538.38 74.65 54748.05 88888.00 2014-06-10 13:25:18.625 161 12538.33 74.65 54748.05 88888.00 2014-06-10 13:25:18.750 161 12538.35 74.65 54748.05 88888.00 2014-06-10 13:25:18.875 161 12538.35 74.65 54748.07 88888.00 2014-06-10 13:25:19.000 161 12538.33 74.62 54748.03 88888.00 2014-06-10 13:25:19.125 161 12538.30 74.62 54748.03 88888.00 2014-06-10 13:25:19.250 161 12538.30 74.60 54748.03 88888.00 2014-06-10 13:25:19.375 161 12538.33 74.60 54748.00 88888.00 2014-06-10 13:25:19.500 161 12538.35 74.65 54748.03 88888.00 2014-06-10 13:25:19.625 161 12538.33 74.67 54748.05 88888.00 2014-06-10 13:25:19.750 161 12538.33 74.65 54748.05 88888.00 2014-06-10 13:25:19.875 161 12538.35 74.67 54748.03 88888.00 2014-06-10 13:25:20.000 161 12538.40 74.67 54748.03 88888.00 2014-06-10 13:25:20.125 161 12538.40 74.70 54748.03 88888.00 2014-06-10 13:25:20.250 161 12538.35 74.70 54748.03 88888.00 2014-06-10 13:25:20.375 161 12538.35 74.70 54748.05 88888.00 2014-06-10 13:25:20.500 161 12538.40 74.70 54748.05 88888.00 2014-06-10 13:25:20.625 161 12538.40 74.67 54748.00 88888.00 2014-06-10 13:25:20.750 161 12538.38 74.65 54748.00 88888.00 2014-06-10 13:25:20.875 161 12538.35 74.70 54748.03 88888.00 2014-06-10 13:25:21.000 161 12538.33 74.72 54748.03 88888.00 2014-06-10 13:25:21.125 161 12538.33 74.72 54748.05 88888.00 2014-06-10 13:25:21.250 161 12538.33 74.72 54748.03 88888.00 2014-06-10 13:25:21.375 161 12538.33 74.70 54748.00 88888.00 2014-06-10 13:25:21.500 161 12538.35 74.67 54747.97 88888.00 2014-06-10 13:25:21.625 161 12538.35 74.65 54748.00 88888.00 2014-06-10 13:25:21.750 161 12538.38 74.67 54748.00 88888.00 2014-06-10 13:25:21.875 161 12538.38 74.67 54747.97 88888.00 2014-06-10 13:25:22.000 161 12538.33 74.67 54747.95 88888.00 2014-06-10 13:25:22.125 161 12538.33 74.70 54747.97 88888.00 2014-06-10 13:25:22.250 161 12538.38 74.70 54747.97 88888.00 2014-06-10 13:25:22.375 161 12538.40 74.72 54747.97 88888.00 2014-06-10 13:25:22.500 161 12538.30 74.72 54747.97 88888.00 2014-06-10 13:25:22.625 161 12538.25 74.72 54747.97 88888.00 2014-06-10 13:25:22.750 161 12538.33 74.72 54748.00 88888.00 2014-06-10 13:25:22.875 161 12538.33 74.70 54747.97 88888.00 2014-06-10 13:25:23.000 161 12538.27 74.72 54747.97 88888.00 2014-06-10 13:25:23.125 161 12538.30 74.72 54748.00 88888.00 2014-06-10 13:25:23.250 161 12538.30 74.70 54747.97 88888.00 2014-06-10 13:25:23.375 161 12538.35 74.72 54747.95 88888.00 2014-06-10 13:25:23.500 161 12538.35 74.72 54747.97 88888.00 2014-06-10 13:25:23.625 161 12538.30 74.75 54747.95 88888.00 2014-06-10 13:25:23.750 161 12538.27 74.78 54747.95 88888.00 2014-06-10 13:25:23.875 161 12538.33 74.78 54747.97 88888.00 2014-06-10 13:25:24.000 161 12538.35 74.75 54747.93 88888.00 2014-06-10 13:25:24.125 161 12538.38 74.75 54747.95 88888.00 2014-06-10 13:25:24.250 161 12538.30 74.75 54747.95 88888.00 2014-06-10 13:25:24.375 161 12538.27 74.72 54747.95 88888.00 2014-06-10 13:25:24.500 161 12538.25 74.75 54747.93 88888.00 2014-06-10 13:25:24.625 161 12538.27 74.72 54747.93 88888.00 2014-06-10 13:25:24.750 161 12538.27 74.75 54747.90 88888.00 2014-06-10 13:25:24.875 161 12538.25 74.80 54747.90 88888.00 2014-06-10 13:25:25.000 161 12538.17 74.80 54747.90 88888.00 2014-06-10 13:25:25.125 161 12538.27 74.75 54747.90 88888.00 2014-06-10 13:25:25.250 161 12538.25 74.75 54747.93 88888.00 2014-06-10 13:25:25.375 161 12538.20 74.75 54747.93 88888.00 2014-06-10 13:25:25.500 161 12538.20 74.75 54747.93 88888.00 2014-06-10 13:25:25.625 161 12538.17 74.78 54747.93 88888.00 2014-06-10 13:25:25.750 161 12538.25 74.78 54747.93 88888.00 2014-06-10 13:25:25.875 161 12538.27 74.78 54747.93 88888.00 2014-06-10 13:25:26.000 161 12538.17 74.80 54747.95 88888.00 2014-06-10 13:25:26.125 161 12538.15 74.80 54747.95 88888.00 2014-06-10 13:25:26.250 161 12538.17 74.80 54747.93 88888.00 2014-06-10 13:25:26.375 161 12538.15 74.80 54747.93 88888.00 2014-06-10 13:25:26.500 161 12538.15 74.83 54747.93 88888.00 2014-06-10 13:25:26.625 161 12538.17 74.80 54747.93 88888.00 2014-06-10 13:25:26.750 161 12538.15 74.78 54747.95 88888.00 2014-06-10 13:25:26.875 161 12538.20 74.80 54747.95 88888.00 2014-06-10 13:25:27.000 161 12538.17 74.83 54747.93 88888.00 2014-06-10 13:25:27.125 161 12538.17 74.80 54747.95 88888.00 2014-06-10 13:25:27.250 161 12538.12 74.80 54747.95 88888.00 2014-06-10 13:25:27.375 161 12538.15 74.83 54747.93 88888.00 2014-06-10 13:25:27.500 161 12538.15 74.85 54747.95 88888.00 2014-06-10 13:25:27.625 161 12538.17 74.85 54747.95 88888.00 2014-06-10 13:25:27.750 161 12538.17 74.83 54747.93 88888.00 2014-06-10 13:25:27.875 161 12538.15 74.83 54747.93 88888.00 2014-06-10 13:25:28.000 161 12538.15 74.85 54747.93 88888.00 2014-06-10 13:25:28.125 161 12538.15 74.85 54747.95 88888.00 2014-06-10 13:25:28.250 161 12538.10 74.83 54747.93 88888.00 2014-06-10 13:25:28.375 161 12538.12 74.85 54747.90 88888.00 2014-06-10 13:25:28.500 161 12538.08 74.83 54747.90 88888.00 2014-06-10 13:25:28.625 161 12537.98 74.90 54747.93 88888.00 2014-06-10 13:25:28.750 161 12537.95 74.90 54747.90 88888.00 2014-06-10 13:25:28.875 161 12538.05 74.88 54747.90 88888.00 2014-06-10 13:25:29.000 161 12538.17 74.88 54747.90 88888.00 2014-06-10 13:25:29.125 161 12538.15 74.88 54747.93 88888.00 2014-06-10 13:25:29.250 161 12538.05 74.88 54747.93 88888.00 2014-06-10 13:25:29.375 161 12538.05 74.88 54747.93 88888.00 2014-06-10 13:25:29.500 161 12538.08 74.90 54747.93 88888.00 2014-06-10 13:25:29.625 161 12538.08 74.90 54747.90 88888.00 2014-06-10 13:25:29.750 161 12538.10 74.92 54747.90 88888.00 2014-06-10 13:25:29.875 161 12538.12 74.95 54747.90 88888.00 2014-06-10 13:25:30.000 161 12538.12 74.92 54747.90 88888.00 2014-06-10 13:25:30.125 161 12538.08 74.88 54747.88 88888.00 2014-06-10 13:25:30.250 161 12538.05 74.85 54747.88 88888.00 2014-06-10 13:25:30.375 161 12538.02 74.88 54747.88 88888.00 2014-06-10 13:25:30.500 161 12538.05 74.90 54747.90 88888.00 2014-06-10 13:25:30.625 161 12538.05 74.92 54747.88 88888.00 2014-06-10 13:25:30.750 161 12538.05 74.95 54747.88 88888.00 2014-06-10 13:25:30.875 161 12538.05 74.95 54747.90 88888.00 2014-06-10 13:25:31.000 161 12538.02 74.95 54747.88 88888.00 2014-06-10 13:25:31.125 161 12538.05 74.92 54747.82 88888.00 2014-06-10 13:25:31.250 161 12538.05 74.92 54747.88 88888.00 2014-06-10 13:25:31.375 161 12538.05 74.95 54747.90 88888.00 2014-06-10 13:25:31.500 161 12538.00 74.90 54747.88 88888.00 2014-06-10 13:25:31.625 161 12538.02 74.95 54747.88 88888.00 2014-06-10 13:25:31.750 161 12538.10 74.97 54747.88 88888.00 2014-06-10 13:25:31.875 161 12538.05 74.95 54747.88 88888.00 2014-06-10 13:25:32.000 161 12538.00 74.92 54747.88 88888.00 2014-06-10 13:25:32.125 161 12538.00 74.95 54747.90 88888.00 2014-06-10 13:25:32.250 161 12538.02 74.95 54747.93 88888.00 2014-06-10 13:25:32.375 161 12538.05 74.95 54747.88 88888.00 2014-06-10 13:25:32.500 161 12538.05 74.95 54747.90 88888.00 2014-06-10 13:25:32.625 161 12538.08 74.97 54747.88 88888.00 2014-06-10 13:25:32.750 161 12538.05 74.97 54747.88 88888.00 2014-06-10 13:25:32.875 161 12538.05 74.95 54747.85 88888.00 2014-06-10 13:25:33.000 161 12538.02 74.95 54747.85 88888.00 2014-06-10 13:25:33.125 161 12538.00 74.95 54747.88 88888.00 2014-06-10 13:25:33.250 161 12537.95 74.95 54747.85 88888.00 2014-06-10 13:25:33.375 161 12537.95 74.95 54747.85 88888.00 2014-06-10 13:25:33.500 161 12537.95 75.00 54747.88 88888.00 2014-06-10 13:25:33.625 161 12538.00 75.03 54747.90 88888.00 2014-06-10 13:25:33.750 161 12537.98 75.00 54747.88 88888.00 2014-06-10 13:25:33.875 161 12537.95 75.03 54747.85 88888.00 2014-06-10 13:25:34.000 161 12537.98 75.03 54747.85 88888.00 2014-06-10 13:25:34.125 161 12537.92 75.03 54747.82 88888.00 2014-06-10 13:25:34.250 161 12537.92 75.03 54747.82 88888.00 2014-06-10 13:25:34.375 161 12537.98 75.03 54747.82 88888.00 2014-06-10 13:25:34.500 161 12537.98 75.03 54747.80 88888.00 2014-06-10 13:25:34.625 161 12537.92 75.00 54747.80 88888.00 2014-06-10 13:25:34.750 161 12537.95 75.05 54747.82 88888.00 2014-06-10 13:25:34.875 161 12538.02 75.05 54747.82 88888.00 2014-06-10 13:25:35.000 161 12538.00 75.05 54747.80 88888.00 2014-06-10 13:25:35.125 161 12538.00 75.03 54747.78 88888.00 2014-06-10 13:25:35.250 161 12538.00 75.03 54747.80 88888.00 2014-06-10 13:25:35.375 161 12537.98 75.05 54747.82 88888.00 2014-06-10 13:25:35.500 161 12537.95 75.08 54747.82 88888.00 2014-06-10 13:25:35.625 161 12537.95 75.08 54747.78 88888.00 2014-06-10 13:25:35.750 161 12537.98 75.05 54747.75 88888.00 2014-06-10 13:25:35.875 161 12538.00 75.03 54747.75 88888.00 2014-06-10 13:25:36.000 161 12538.02 75.05 54747.75 88888.00 2014-06-10 13:25:36.125 161 12538.00 75.08 54747.78 88888.00 2014-06-10 13:25:36.250 161 12537.98 75.10 54747.78 88888.00 2014-06-10 13:25:36.375 161 12538.00 75.08 54747.78 88888.00 2014-06-10 13:25:36.500 161 12537.98 75.05 54747.75 88888.00 2014-06-10 13:25:36.625 161 12537.90 75.10 54747.78 88888.00 2014-06-10 13:25:36.750 161 12537.90 75.12 54747.78 88888.00 2014-06-10 13:25:36.875 161 12537.85 75.10 54747.78 88888.00 2014-06-10 13:25:37.000 161 12537.88 75.10 54747.72 88888.00 2014-06-10 13:25:37.125 161 12537.88 75.08 54747.72 88888.00 2014-06-10 13:25:37.250 161 12537.90 75.08 54747.75 88888.00 2014-06-10 13:25:37.375 161 12537.90 75.08 54747.75 88888.00 2014-06-10 13:25:37.500 161 12537.90 75.10 54747.75 88888.00 2014-06-10 13:25:37.625 161 12537.92 75.10 54747.78 88888.00 2014-06-10 13:25:37.750 161 12537.92 75.12 54747.78 88888.00 2014-06-10 13:25:37.875 161 12537.88 75.10 54747.75 88888.00 2014-06-10 13:25:38.000 161 12537.88 75.08 54747.72 88888.00 2014-06-10 13:25:38.125 161 12537.90 75.10 54747.78 88888.00 2014-06-10 13:25:38.250 161 12537.88 75.10 54747.80 88888.00 2014-06-10 13:25:38.375 161 12537.90 75.12 54747.78 88888.00 2014-06-10 13:25:38.500 161 12537.95 75.10 54747.78 88888.00 2014-06-10 13:25:38.625 161 12537.92 75.10 54747.75 88888.00 2014-06-10 13:25:38.750 161 12537.88 75.12 54747.78 88888.00 2014-06-10 13:25:38.875 161 12537.80 75.12 54747.78 88888.00 2014-06-10 13:25:39.000 161 12537.80 75.10 54747.72 88888.00 2014-06-10 13:25:39.125 161 12537.83 75.10 54747.75 88888.00 2014-06-10 13:25:39.250 161 12537.85 75.12 54747.72 88888.00 2014-06-10 13:25:39.375 161 12537.92 75.12 54747.70 88888.00 2014-06-10 13:25:39.500 161 12537.92 75.12 54747.70 88888.00 2014-06-10 13:25:39.625 161 12537.92 75.15 54747.72 88888.00 2014-06-10 13:25:39.750 161 12537.90 75.17 54747.75 88888.00 2014-06-10 13:25:39.875 161 12537.92 75.17 54747.75 88888.00 2014-06-10 13:25:40.000 161 12537.92 75.15 54747.68 88888.00 2014-06-10 13:25:40.125 161 12537.88 75.12 54747.70 88888.00 2014-06-10 13:25:40.250 161 12537.83 75.15 54747.75 88888.00 2014-06-10 13:25:40.375 161 12537.88 75.15 54747.75 88888.00 2014-06-10 13:25:40.500 161 12537.88 75.15 54747.75 88888.00 2014-06-10 13:25:40.625 161 12537.85 75.15 54747.70 88888.00 2014-06-10 13:25:40.750 161 12537.85 75.12 54747.68 88888.00 2014-06-10 13:25:40.875 161 12537.88 75.12 54747.68 88888.00 2014-06-10 13:25:41.000 161 12537.85 75.15 54747.68 88888.00 2014-06-10 13:25:41.125 161 12537.80 75.17 54747.70 88888.00 2014-06-10 13:25:41.250 161 12537.77 75.15 54747.72 88888.00 2014-06-10 13:25:41.375 161 12537.75 75.12 54747.70 88888.00 2014-06-10 13:25:41.500 161 12537.67 75.12 54747.68 88888.00 2014-06-10 13:25:41.625 161 12537.65 75.12 54747.70 88888.00 2014-06-10 13:25:41.750 161 12537.75 75.12 54747.70 88888.00 2014-06-10 13:25:41.875 161 12537.75 75.12 54747.70 88888.00 2014-06-10 13:25:42.000 161 12537.77 75.17 54747.70 88888.00 2014-06-10 13:25:42.125 161 12537.85 75.17 54747.70 88888.00 2014-06-10 13:25:42.250 161 12537.85 75.17 54747.70 88888.00 2014-06-10 13:25:42.375 161 12537.80 75.17 54747.72 88888.00 2014-06-10 13:25:42.500 161 12537.80 75.15 54747.70 88888.00 2014-06-10 13:25:42.625 161 12537.77 75.17 54747.68 88888.00 2014-06-10 13:25:42.750 161 12537.77 75.20 54747.68 88888.00 2014-06-10 13:25:42.875 161 12537.80 75.17 54747.68 88888.00 2014-06-10 13:25:43.000 161 12537.85 75.15 54747.68 88888.00 2014-06-10 13:25:43.125 161 12537.88 75.17 54747.68 88888.00 2014-06-10 13:25:43.250 161 12537.85 75.17 54747.68 88888.00 2014-06-10 13:25:43.375 161 12537.92 75.22 54747.68 88888.00 2014-06-10 13:25:43.500 161 12537.92 75.20 54747.68 88888.00 2014-06-10 13:25:43.625 161 12537.85 75.20 54747.65 88888.00 2014-06-10 13:25:43.750 161 12537.75 75.22 54747.62 88888.00 2014-06-10 13:25:43.875 161 12537.75 75.25 54747.68 88888.00 2014-06-10 13:25:44.000 161 12537.75 75.28 54747.65 88888.00 2014-06-10 13:25:44.125 161 12537.67 75.22 54747.65 88888.00 2014-06-10 13:25:44.250 161 12537.67 75.22 54747.65 88888.00 2014-06-10 13:25:44.375 161 12537.73 75.22 54747.65 88888.00 2014-06-10 13:25:44.500 161 12537.75 75.25 54747.68 88888.00 2014-06-10 13:25:44.625 161 12537.70 75.25 54747.70 88888.00 2014-06-10 13:25:44.750 161 12537.73 75.22 54747.70 88888.00 2014-06-10 13:25:44.875 161 12537.75 75.22 54747.68 88888.00 2014-06-10 13:25:45.000 161 12537.73 75.25 54747.65 88888.00 2014-06-10 13:25:45.125 161 12537.73 75.22 54747.65 88888.00 2014-06-10 13:25:45.250 161 12537.73 75.25 54747.65 88888.00 2014-06-10 13:25:45.375 161 12537.65 75.28 54747.68 88888.00 2014-06-10 13:25:45.500 161 12537.70 75.30 54747.65 88888.00 2014-06-10 13:25:45.625 161 12537.77 75.30 54747.68 88888.00 2014-06-10 13:25:45.750 161 12537.75 75.28 54747.65 88888.00 2014-06-10 13:25:45.875 161 12537.67 75.28 54747.62 88888.00 2014-06-10 13:25:46.000 161 12537.73 75.30 54747.60 88888.00 2014-06-10 13:25:46.125 161 12537.67 75.30 54747.65 88888.00 2014-06-10 13:25:46.250 161 12537.73 75.30 54747.62 88888.00 2014-06-10 13:25:46.375 161 12537.80 75.30 54747.60 88888.00 2014-06-10 13:25:46.500 161 12537.77 75.30 54747.62 88888.00 2014-06-10 13:25:46.625 161 12537.80 75.28 54747.62 88888.00 2014-06-10 13:25:46.750 161 12537.77 75.25 54747.62 88888.00 2014-06-10 13:25:46.875 161 12537.75 75.28 54747.62 88888.00 2014-06-10 13:25:47.000 161 12537.75 75.30 54747.60 88888.00 2014-06-10 13:25:47.125 161 12537.70 75.30 54747.57 88888.00 2014-06-10 13:25:47.250 161 12537.67 75.30 54747.60 88888.00 2014-06-10 13:25:47.375 161 12537.70 75.33 54747.60 88888.00 2014-06-10 13:25:47.500 161 12537.80 75.33 54747.57 88888.00 2014-06-10 13:25:47.625 161 12537.80 75.30 54747.55 88888.00 2014-06-10 13:25:47.750 161 12537.70 75.28 54747.55 88888.00 2014-06-10 13:25:47.875 161 12537.67 75.33 54747.60 88888.00 2014-06-10 13:25:48.000 161 12537.70 75.35 54747.57 88888.00 2014-06-10 13:25:48.125 161 12537.75 75.33 54747.57 88888.00 2014-06-10 13:25:48.250 161 12537.77 75.33 54747.57 88888.00 2014-06-10 13:25:48.375 161 12537.77 75.38 54747.60 88888.00 2014-06-10 13:25:48.500 161 12537.73 75.40 54747.62 88888.00 2014-06-10 13:25:48.625 161 12537.67 75.35 54747.60 88888.00 2014-06-10 13:25:48.750 161 12537.70 75.35 54747.60 88888.00 2014-06-10 13:25:48.875 161 12537.70 75.38 54747.57 88888.00 2014-06-10 13:25:49.000 161 12537.67 75.35 54747.55 88888.00 2014-06-10 13:25:49.125 161 12537.70 75.33 54747.55 88888.00 2014-06-10 13:25:49.250 161 12537.77 75.38 54747.57 88888.00 2014-06-10 13:25:49.375 161 12537.77 75.38 54747.57 88888.00 2014-06-10 13:25:49.500 161 12537.73 75.38 54747.57 88888.00 2014-06-10 13:25:49.625 161 12537.67 75.40 54747.55 88888.00 2014-06-10 13:25:49.750 161 12537.67 75.38 54747.55 88888.00 2014-06-10 13:25:49.875 161 12537.73 75.40 54747.55 88888.00 2014-06-10 13:25:50.000 161 12537.75 75.38 54747.60 88888.00 2014-06-10 13:25:50.125 161 12537.67 75.38 54747.60 88888.00 2014-06-10 13:25:50.250 161 12537.58 75.40 54747.62 88888.00 2014-06-10 13:25:50.375 161 12537.58 75.38 54747.60 88888.00 2014-06-10 13:25:50.500 161 12537.55 75.35 54747.55 88888.00 2014-06-10 13:25:50.625 161 12537.58 75.35 54747.57 88888.00 2014-06-10 13:25:50.750 161 12537.55 75.40 54747.55 88888.00 2014-06-10 13:25:50.875 161 12537.52 75.42 54747.55 88888.00 2014-06-10 13:25:51.000 161 12537.48 75.38 54747.55 88888.00 2014-06-10 13:25:51.125 161 12537.52 75.38 54747.55 88888.00 2014-06-10 13:25:51.250 161 12537.58 75.40 54747.57 88888.00 2014-06-10 13:25:51.375 161 12537.62 75.42 54747.55 88888.00 2014-06-10 13:25:51.500 161 12537.58 75.40 54747.55 88888.00 2014-06-10 13:25:51.625 161 12537.55 75.42 54747.57 88888.00 2014-06-10 13:25:51.750 161 12537.48 75.45 54747.57 88888.00 2014-06-10 13:25:51.875 161 12537.48 75.42 54747.53 88888.00 2014-06-10 13:25:52.000 161 12537.55 75.42 54747.53 88888.00 2014-06-10 13:25:52.125 161 12537.55 75.42 54747.53 88888.00 2014-06-10 13:25:52.250 161 12537.58 75.40 54747.53 88888.00 2014-06-10 13:25:52.375 161 12537.58 75.45 54747.55 88888.00 2014-06-10 13:25:52.500 161 12537.58 75.42 54747.53 88888.00 2014-06-10 13:25:52.625 161 12537.60 75.40 54747.53 88888.00 2014-06-10 13:25:52.750 161 12537.58 75.40 54747.50 88888.00 2014-06-10 13:25:52.875 161 12537.55 75.42 54747.55 88888.00 2014-06-10 13:25:53.000 161 12537.55 75.42 54747.53 88888.00 2014-06-10 13:25:53.125 161 12537.60 75.45 54747.50 88888.00 2014-06-10 13:25:53.250 161 12537.58 75.40 54747.50 88888.00 2014-06-10 13:25:53.375 161 12537.58 75.42 54747.53 88888.00 2014-06-10 13:25:53.500 161 12537.62 75.42 54747.53 88888.00 2014-06-10 13:25:53.625 161 12537.60 75.45 54747.50 88888.00 2014-06-10 13:25:53.750 161 12537.60 75.45 54747.45 88888.00 2014-06-10 13:25:53.875 161 12537.55 75.45 54747.45 88888.00 2014-06-10 13:25:54.000 161 12537.52 75.45 54747.47 88888.00 2014-06-10 13:25:54.125 161 12537.48 75.45 54747.47 88888.00 2014-06-10 13:25:54.250 161 12537.48 75.47 54747.47 88888.00 2014-06-10 13:25:54.375 161 12537.55 75.50 54747.47 88888.00 2014-06-10 13:25:54.500 161 12537.60 75.47 54747.47 88888.00 2014-06-10 13:25:54.625 161 12537.62 75.47 54747.47 88888.00 2014-06-10 13:25:54.750 161 12537.60 75.50 54747.47 88888.00 2014-06-10 13:25:54.875 161 12537.58 75.47 54747.43 88888.00 2014-06-10 13:25:55.000 161 12537.55 75.45 54747.43 88888.00 2014-06-10 13:25:55.125 161 12537.52 75.45 54747.45 88888.00 2014-06-10 13:25:55.250 161 12537.52 75.47 54747.45 88888.00 2014-06-10 13:25:55.375 161 12537.60 75.50 54747.47 88888.00 2014-06-10 13:25:55.500 161 12537.58 75.50 54747.50 88888.00 2014-06-10 13:25:55.625 161 12537.52 75.47 54747.47 88888.00 2014-06-10 13:25:55.750 161 12537.48 75.47 54747.47 88888.00 2014-06-10 13:25:55.875 161 12537.55 75.47 54747.50 88888.00 2014-06-10 13:25:56.000 161 12537.60 75.47 54747.50 88888.00 2014-06-10 13:25:56.125 161 12537.60 75.50 54747.50 88888.00 2014-06-10 13:25:56.250 161 12537.50 75.50 54747.47 88888.00 2014-06-10 13:25:56.375 161 12537.45 75.53 54747.47 88888.00 2014-06-10 13:25:56.500 161 12537.48 75.53 54747.45 88888.00 2014-06-10 13:25:56.625 161 12537.60 75.58 54747.45 88888.00 2014-06-10 13:25:56.750 161 12537.58 75.55 54747.47 88888.00 2014-06-10 13:25:56.875 161 12537.52 75.53 54747.47 88888.00 2014-06-10 13:25:57.000 161 12537.52 75.55 54747.50 88888.00 2014-06-10 13:25:57.125 161 12537.52 75.55 54747.47 88888.00 2014-06-10 13:25:57.250 161 12537.50 75.53 54747.47 88888.00 2014-06-10 13:25:57.375 161 12537.55 75.53 54747.45 88888.00 2014-06-10 13:25:57.500 161 12537.52 75.53 54747.45 88888.00 2014-06-10 13:25:57.625 161 12537.48 75.53 54747.45 88888.00 2014-06-10 13:25:57.750 161 12537.52 75.58 54747.45 88888.00 2014-06-10 13:25:57.875 161 12537.58 75.60 54747.43 88888.00 2014-06-10 13:25:58.000 161 12537.55 75.55 54747.43 88888.00 2014-06-10 13:25:58.125 161 12537.58 75.58 54747.45 88888.00 2014-06-10 13:25:58.250 161 12537.55 75.58 54747.45 88888.00 2014-06-10 13:25:58.375 161 12537.50 75.58 54747.45 88888.00 2014-06-10 13:25:58.500 161 12537.48 75.58 54747.45 88888.00 2014-06-10 13:25:58.625 161 12537.52 75.62 54747.43 88888.00 2014-06-10 13:25:58.750 161 12537.58 75.62 54747.40 88888.00 2014-06-10 13:25:58.875 161 12537.52 75.60 54747.40 88888.00 2014-06-10 13:25:59.000 161 12537.52 75.60 54747.40 88888.00 2014-06-10 13:25:59.125 161 12537.60 75.60 54747.43 88888.00 2014-06-10 13:25:59.250 161 12537.50 75.60 54747.43 88888.00 2014-06-10 13:25:59.375 161 12537.48 75.60 54747.43 88888.00 2014-06-10 13:25:59.500 161 12537.45 75.60 54747.40 88888.00 2014-06-10 13:25:59.625 161 12537.45 75.60 54747.38 88888.00 2014-06-10 13:25:59.750 161 12537.42 75.60 54747.38 88888.00 2014-06-10 13:25:59.875 161 12537.38 75.62 54747.38 88888.00 2014-06-10 13:26:00.000 161 12537.40 75.62 54747.40 88888.00 2014-06-10 13:26:00.125 161 12537.42 75.65 54747.43 88888.00 2014-06-10 13:26:00.250 161 12537.42 75.62 54747.40 88888.00 2014-06-10 13:26:00.375 161 12537.48 75.62 54747.40 88888.00 2014-06-10 13:26:00.500 161 12537.40 75.62 54747.38 88888.00 2014-06-10 13:26:00.625 161 12537.38 75.60 54747.38 88888.00 2014-06-10 13:26:00.750 161 12537.40 75.62 54747.38 88888.00 2014-06-10 13:26:00.875 161 12537.38 75.62 54747.38 88888.00 2014-06-10 13:26:01.000 161 12537.40 75.60 54747.38 88888.00 2014-06-10 13:26:01.125 161 12537.48 75.62 54747.38 88888.00 2014-06-10 13:26:01.250 161 12537.50 75.62 54747.38 88888.00 2014-06-10 13:26:01.375 161 12537.50 75.62 54747.38 88888.00 2014-06-10 13:26:01.500 161 12537.48 75.65 54747.38 88888.00 2014-06-10 13:26:01.625 161 12537.42 75.65 54747.40 88888.00 2014-06-10 13:26:01.750 161 12537.45 75.65 54747.43 88888.00 2014-06-10 13:26:01.875 161 12537.45 75.65 54747.43 88888.00 2014-06-10 13:26:02.000 161 12537.42 75.65 54747.40 88888.00 2014-06-10 13:26:02.125 161 12537.40 75.65 54747.43 88888.00 2014-06-10 13:26:02.250 161 12537.38 75.65 54747.40 88888.00 2014-06-10 13:26:02.375 161 12537.40 75.65 54747.40 88888.00 2014-06-10 13:26:02.500 161 12537.40 75.65 54747.38 88888.00 2014-06-10 13:26:02.625 161 12537.42 75.67 54747.38 88888.00 2014-06-10 13:26:02.750 161 12537.42 75.67 54747.40 88888.00 2014-06-10 13:26:02.875 161 12537.45 75.67 54747.40 88888.00 2014-06-10 13:26:03.000 161 12537.45 75.70 54747.38 88888.00 2014-06-10 13:26:03.125 161 12537.42 75.67 54747.40 88888.00 2014-06-10 13:26:03.250 161 12537.40 75.70 54747.43 88888.00 2014-06-10 13:26:03.375 161 12537.42 75.70 54747.40 88888.00 2014-06-10 13:26:03.500 161 12537.35 75.67 54747.40 88888.00 2014-06-10 13:26:03.625 161 12537.33 75.67 54747.40 88888.00 2014-06-10 13:26:03.750 161 12537.33 75.67 54747.38 88888.00 2014-06-10 13:26:03.875 161 12537.30 75.67 54747.38 88888.00 2014-06-10 13:26:04.000 161 12537.27 75.67 54747.35 88888.00 2014-06-10 13:26:04.125 161 12537.30 75.70 54747.38 88888.00 2014-06-10 13:26:04.250 161 12537.33 75.67 54747.38 88888.00 2014-06-10 13:26:04.375 161 12537.35 75.70 54747.35 88888.00 2014-06-10 13:26:04.500 161 12537.35 75.67 54747.35 88888.00 2014-06-10 13:26:04.625 161 12537.35 75.70 54747.35 88888.00 2014-06-10 13:26:04.750 161 12537.38 75.70 54747.32 88888.00 2014-06-10 13:26:04.875 161 12537.33 75.70 54747.32 88888.00 2014-06-10 13:26:05.000 161 12537.30 75.67 54747.35 88888.00 2014-06-10 13:26:05.125 161 12537.35 75.70 54747.38 88888.00 2014-06-10 13:26:05.250 161 12537.33 75.65 54747.35 88888.00 2014-06-10 13:26:05.375 161 12537.35 75.70 54747.35 88888.00 2014-06-10 13:26:05.500 161 12537.35 75.70 54747.38 88888.00 2014-06-10 13:26:05.625 161 12537.35 75.72 54747.35 88888.00 2014-06-10 13:26:05.750 161 12537.30 75.72 54747.38 88888.00 2014-06-10 13:26:05.875 161 12537.30 75.70 54747.35 88888.00 2014-06-10 13:26:06.000 161 12537.27 75.75 54747.35 88888.00 2014-06-10 13:26:06.125 161 12537.25 75.75 54747.35 88888.00 2014-06-10 13:26:06.250 161 12537.25 75.70 54747.35 88888.00 2014-06-10 13:26:06.375 161 12537.27 75.72 54747.38 88888.00 2014-06-10 13:26:06.500 161 12537.30 75.72 54747.38 88888.00 2014-06-10 13:26:06.625 161 12537.35 75.72 54747.35 88888.00 2014-06-10 13:26:06.750 161 12537.33 75.72 54747.30 88888.00 2014-06-10 13:26:06.875 161 12537.30 75.72 54747.32 88888.00 2014-06-10 13:26:07.000 161 12537.27 75.70 54747.30 88888.00 2014-06-10 13:26:07.125 161 12537.27 75.72 54747.32 88888.00 2014-06-10 13:26:07.250 161 12537.27 75.72 54747.35 88888.00 2014-06-10 13:26:07.375 161 12537.25 75.72 54747.30 88888.00 2014-06-10 13:26:07.500 161 12537.15 75.70 54747.28 88888.00 2014-06-10 13:26:07.625 161 12537.20 75.70 54747.28 88888.00 2014-06-10 13:26:07.750 161 12537.23 75.75 54747.28 88888.00 2014-06-10 13:26:07.875 161 12537.17 75.78 54747.30 88888.00 2014-06-10 13:26:08.000 161 12537.25 75.75 54747.30 88888.00 2014-06-10 13:26:08.125 161 12537.33 75.72 54747.30 88888.00 2014-06-10 13:26:08.250 161 12537.25 75.70 54747.30 88888.00 2014-06-10 13:26:08.375 161 12537.23 75.75 54747.28 88888.00 2014-06-10 13:26:08.500 161 12537.25 75.78 54747.28 88888.00 2014-06-10 13:26:08.625 161 12537.23 75.78 54747.28 88888.00 2014-06-10 13:26:08.750 161 12537.20 75.75 54747.28 88888.00 2014-06-10 13:26:08.875 161 12537.20 75.72 54747.28 88888.00 2014-06-10 13:26:09.000 161 12537.20 75.72 54747.28 88888.00 2014-06-10 13:26:09.125 161 12537.23 75.75 54747.28 88888.00 2014-06-10 13:26:09.250 161 12537.23 75.75 54747.28 88888.00 2014-06-10 13:26:09.375 161 12537.23 75.75 54747.28 88888.00 2014-06-10 13:26:09.500 161 12537.27 75.78 54747.30 88888.00 2014-06-10 13:26:09.625 161 12537.20 75.78 54747.28 88888.00 2014-06-10 13:26:09.750 161 12537.20 75.75 54747.28 88888.00 2014-06-10 13:26:09.875 161 12537.27 75.78 54747.30 88888.00 2014-06-10 13:26:10.000 161 12537.30 75.75 54747.28 88888.00 2014-06-10 13:26:10.125 161 12537.33 75.75 54747.28 88888.00 2014-06-10 13:26:10.250 161 12537.30 75.72 54747.25 88888.00 2014-06-10 13:26:10.375 161 12537.30 75.75 54747.22 88888.00 2014-06-10 13:26:10.500 161 12537.25 75.75 54747.22 88888.00 2014-06-10 13:26:10.625 161 12537.20 75.78 54747.25 88888.00 2014-06-10 13:26:10.750 161 12537.20 75.75 54747.25 88888.00 2014-06-10 13:26:10.875 161 12537.20 75.75 54747.20 88888.00 2014-06-10 13:26:11.000 161 12537.23 75.78 54747.22 88888.00 2014-06-10 13:26:11.125 161 12537.25 75.80 54747.22 88888.00 2014-06-10 13:26:11.250 161 12537.27 75.78 54747.22 88888.00 2014-06-10 13:26:11.375 161 12537.27 75.78 54747.22 88888.00 2014-06-10 13:26:11.500 161 12537.25 75.78 54747.22 88888.00 2014-06-10 13:26:11.625 161 12537.23 75.78 54747.22 88888.00 2014-06-10 13:26:11.750 161 12537.25 75.80 54747.25 88888.00 2014-06-10 13:26:11.875 161 12537.20 75.78 54747.25 88888.00 2014-06-10 13:26:12.000 161 12537.23 75.78 54747.20 88888.00 2014-06-10 13:26:12.125 161 12537.23 75.78 54747.18 88888.00 2014-06-10 13:26:12.250 161 12537.15 75.75 54747.22 88888.00 2014-06-10 13:26:12.375 161 12537.20 75.78 54747.20 88888.00 2014-06-10 13:26:12.500 161 12537.20 75.80 54747.22 88888.00 2014-06-10 13:26:12.625 161 12537.17 75.78 54747.22 88888.00 2014-06-10 13:26:12.750 161 12537.17 75.78 54747.25 88888.00 2014-06-10 13:26:12.875 161 12537.10 75.78 54747.22 88888.00 2014-06-10 13:26:13.000 161 12537.08 75.75 54747.22 88888.00 2014-06-10 13:26:13.125 161 12537.10 75.78 54747.22 88888.00 2014-06-10 13:26:13.250 161 12537.10 75.80 54747.22 88888.00 2014-06-10 13:26:13.375 161 12537.15 75.83 54747.22 88888.00 2014-06-10 13:26:13.500 161 12537.23 75.83 54747.22 88888.00 2014-06-10 13:26:13.625 161 12537.25 75.83 54747.22 88888.00 2014-06-10 13:26:13.750 161 12537.20 75.80 54747.22 88888.00 2014-06-10 13:26:13.875 161 12537.15 75.80 54747.25 88888.00 2014-06-10 13:26:14.000 161 12537.20 75.83 54747.28 88888.00 2014-06-10 13:26:14.125 161 12537.23 75.83 54747.28 88888.00 2014-06-10 13:26:14.250 161 12537.20 75.78 54747.28 88888.00 2014-06-10 13:26:14.375 161 12537.23 75.78 54747.28 88888.00 2014-06-10 13:26:14.500 161 12537.20 75.78 54747.25 88888.00 2014-06-10 13:26:14.625 161 12537.17 75.80 54747.28 88888.00 2014-06-10 13:26:14.750 161 12537.15 75.83 54747.28 88888.00 2014-06-10 13:26:14.875 161 12537.17 75.78 54747.28 88888.00 2014-06-10 13:26:15.000 161 12537.25 75.83 54747.28 88888.00 2014-06-10 13:26:15.125 161 12537.23 75.83 54747.28 88888.00 2014-06-10 13:26:15.250 161 12537.12 75.78 54747.22 88888.00 2014-06-10 13:26:15.375 161 12537.17 75.80 54747.22 88888.00 2014-06-10 13:26:15.500 161 12537.25 75.80 54747.22 88888.00 2014-06-10 13:26:15.625 161 12537.20 75.80 54747.22 88888.00 2014-06-10 13:26:15.750 161 12537.15 75.83 54747.25 88888.00 2014-06-10 13:26:15.875 161 12537.17 75.85 54747.22 88888.00 2014-06-10 13:26:16.000 161 12537.27 75.85 54747.20 88888.00 2014-06-10 13:26:16.125 161 12537.35 75.88 54747.20 88888.00 2014-06-10 13:26:16.250 161 12537.27 75.85 54747.20 88888.00 2014-06-10 13:26:16.375 161 12537.23 75.85 54747.20 88888.00 2014-06-10 13:26:16.500 161 12537.17 75.88 54747.22 88888.00 2014-06-10 13:26:16.625 161 12537.20 75.88 54747.22 88888.00 2014-06-10 13:26:16.750 161 12537.25 75.85 54747.20 88888.00 2014-06-10 13:26:16.875 161 12537.23 75.83 54747.20 88888.00 2014-06-10 13:26:17.000 161 12537.17 75.83 54747.20 88888.00 2014-06-10 13:26:17.125 161 12537.10 75.83 54747.22 88888.00 2014-06-10 13:26:17.250 161 12537.08 75.85 54747.18 88888.00 2014-06-10 13:26:17.375 161 12537.10 75.85 54747.18 88888.00 2014-06-10 13:26:17.500 161 12537.02 75.85 54747.20 88888.00 2014-06-10 13:26:17.625 161 12537.05 75.85 54747.20 88888.00 2014-06-10 13:26:17.750 161 12537.12 75.85 54747.18 88888.00 2014-06-10 13:26:17.875 161 12537.15 75.85 54747.18 88888.00 2014-06-10 13:26:18.000 161 12537.20 75.83 54747.18 88888.00 2014-06-10 13:26:18.125 161 12537.20 75.83 54747.18 88888.00 2014-06-10 13:26:18.250 161 12537.17 75.85 54747.18 88888.00 2014-06-10 13:26:18.375 161 12537.17 75.83 54747.18 88888.00 2014-06-10 13:26:18.500 161 12537.20 75.85 54747.15 88888.00 2014-06-10 13:26:18.625 161 12537.20 75.85 54747.18 88888.00 2014-06-10 13:26:18.750 161 12537.17 75.88 54747.20 88888.00 2014-06-10 13:26:18.875 161 12537.12 75.83 54747.15 88888.00 2014-06-10 13:26:19.000 161 12537.08 75.83 54747.12 88888.00 2014-06-10 13:26:19.125 161 12537.10 75.88 54747.12 88888.00 2014-06-10 13:26:19.250 161 12537.10 75.88 54747.12 88888.00 2014-06-10 13:26:19.375 161 12537.10 75.85 54747.12 88888.00 2014-06-10 13:26:19.500 161 12537.08 75.85 54747.15 88888.00 2014-06-10 13:26:19.625 161 12537.15 75.85 54747.18 88888.00 2014-06-10 13:26:19.750 161 12537.20 75.85 54747.18 88888.00 2014-06-10 13:26:19.875 161 12537.27 75.88 54747.18 88888.00 2014-06-10 13:26:20.000 161 12537.27 75.88 54747.18 88888.00 2014-06-10 13:26:20.125 161 12537.23 75.85 54747.15 88888.00 2014-06-10 13:26:20.250 161 12537.17 75.85 54747.15 88888.00 2014-06-10 13:26:20.375 161 12537.17 75.85 54747.15 88888.00 2014-06-10 13:26:20.500 161 12537.12 75.83 54747.15 88888.00 2014-06-10 13:26:20.625 161 12537.10 75.85 54747.15 88888.00 2014-06-10 13:26:20.750 161 12537.12 75.88 54747.15 88888.00 2014-06-10 13:26:20.875 161 12537.20 75.88 54747.18 88888.00 2014-06-10 13:26:21.000 161 12537.27 75.85 54747.15 88888.00 2014-06-10 13:26:21.125 161 12537.25 75.85 54747.18 88888.00 2014-06-10 13:26:21.250 161 12537.12 75.83 54747.15 88888.00 2014-06-10 13:26:21.375 161 12537.15 75.88 54747.15 88888.00 2014-06-10 13:26:21.500 161 12537.23 75.90 54747.15 88888.00 2014-06-10 13:26:21.625 161 12537.27 75.90 54747.15 88888.00 2014-06-10 13:26:21.750 161 12537.23 75.88 54747.15 88888.00 2014-06-10 13:26:21.875 161 12537.20 75.88 54747.18 88888.00 2014-06-10 13:26:22.000 161 12537.15 75.88 54747.15 88888.00 2014-06-10 13:26:22.125 161 12537.12 75.88 54747.12 88888.00 2014-06-10 13:26:22.250 161 12537.12 75.85 54747.12 88888.00 2014-06-10 13:26:22.375 161 12537.17 75.88 54747.12 88888.00 2014-06-10 13:26:22.500 161 12537.17 75.90 54747.10 88888.00 2014-06-10 13:26:22.625 161 12537.17 75.88 54747.07 88888.00 2014-06-10 13:26:22.750 161 12537.23 75.88 54747.10 88888.00 2014-06-10 13:26:22.875 161 12537.25 75.92 54747.12 88888.00 2014-06-10 13:26:23.000 161 12537.25 75.90 54747.12 88888.00 2014-06-10 13:26:23.125 161 12537.25 75.90 54747.18 88888.00 2014-06-10 13:26:23.250 161 12537.25 75.90 54747.15 88888.00 2014-06-10 13:26:23.375 161 12537.25 75.88 54747.10 88888.00 2014-06-10 13:26:23.500 161 12537.23 75.88 54747.10 88888.00 2014-06-10 13:26:23.625 161 12537.30 75.90 54747.12 88888.00 2014-06-10 13:26:23.750 161 12537.23 75.90 54747.10 88888.00 2014-06-10 13:26:23.875 161 12537.17 75.92 54747.10 88888.00 2014-06-10 13:26:24.000 161 12537.17 75.90 54747.10 88888.00 2014-06-10 13:26:24.125 161 12537.20 75.88 54747.10 88888.00 2014-06-10 13:26:24.250 161 12537.25 75.88 54747.10 88888.00 2014-06-10 13:26:24.375 161 12537.23 75.90 54747.10 88888.00 2014-06-10 13:26:24.500 161 12537.15 75.92 54747.10 88888.00 2014-06-10 13:26:24.625 161 12537.17 75.92 54747.07 88888.00 2014-06-10 13:26:24.750 161 12537.15 75.92 54747.07 88888.00 2014-06-10 13:26:24.875 161 12537.17 75.92 54747.07 88888.00 2014-06-10 13:26:25.000 161 12537.15 75.90 54747.07 88888.00 2014-06-10 13:26:25.125 161 12537.20 75.92 54747.10 88888.00 2014-06-10 13:26:25.250 161 12537.20 75.90 54747.07 88888.00 2014-06-10 13:26:25.375 161 12537.25 75.92 54747.07 88888.00 2014-06-10 13:26:25.500 161 12537.23 75.92 54747.05 88888.00 2014-06-10 13:26:25.625 161 12537.20 75.95 54747.07 88888.00 2014-06-10 13:26:25.750 161 12537.17 75.95 54747.07 88888.00 2014-06-10 13:26:25.875 161 12537.17 75.95 54747.07 88888.00 2014-06-10 13:26:26.000 161 12537.20 75.95 54747.05 88888.00 2014-06-10 13:26:26.125 161 12537.23 75.92 54747.05 88888.00 2014-06-10 13:26:26.250 161 12537.17 75.90 54747.05 88888.00 2014-06-10 13:26:26.375 161 12537.15 75.92 54747.05 88888.00 2014-06-10 13:26:26.500 161 12537.12 75.95 54747.07 88888.00 2014-06-10 13:26:26.625 161 12537.12 75.92 54747.10 88888.00 2014-06-10 13:26:26.750 161 12537.15 75.90 54747.07 88888.00 2014-06-10 13:26:26.875 161 12537.12 75.90 54747.07 88888.00 2014-06-10 13:26:27.000 161 12537.17 75.92 54747.07 88888.00 2014-06-10 13:26:27.125 161 12537.17 75.92 54747.10 88888.00 2014-06-10 13:26:27.250 161 12537.12 75.92 54747.10 88888.00 2014-06-10 13:26:27.375 161 12537.12 75.92 54747.10 88888.00 2014-06-10 13:26:27.500 161 12537.17 75.92 54747.05 88888.00 2014-06-10 13:26:27.625 161 12537.20 75.92 54747.05 88888.00 2014-06-10 13:26:27.750 161 12537.15 75.92 54747.07 88888.00 2014-06-10 13:26:27.875 161 12537.12 75.92 54747.07 88888.00 2014-06-10 13:26:28.000 161 12537.17 75.95 54747.10 88888.00 2014-06-10 13:26:28.125 161 12537.23 75.92 54747.07 88888.00 2014-06-10 13:26:28.250 161 12537.17 75.90 54747.05 88888.00 2014-06-10 13:26:28.375 161 12537.17 75.92 54747.05 88888.00 2014-06-10 13:26:28.500 161 12537.20 75.92 54747.03 88888.00 2014-06-10 13:26:28.625 161 12537.23 75.92 54747.03 88888.00 2014-06-10 13:26:28.750 161 12537.15 75.90 54747.00 88888.00 2014-06-10 13:26:28.875 161 12537.10 75.90 54747.03 88888.00 2014-06-10 13:26:29.000 161 12537.10 75.92 54747.03 88888.00 2014-06-10 13:26:29.125 161 12537.20 75.95 54747.03 88888.00 2014-06-10 13:26:29.250 161 12537.17 75.95 54747.03 88888.00 2014-06-10 13:26:29.375 161 12537.23 75.95 54747.05 88888.00 2014-06-10 13:26:29.500 161 12537.20 75.95 54747.03 88888.00 2014-06-10 13:26:29.625 161 12537.17 75.92 54747.03 88888.00 2014-06-10 13:26:29.750 161 12537.15 75.90 54747.00 88888.00 2014-06-10 13:26:29.875 161 12537.15 75.88 54747.00 88888.00 2014-06-10 13:26:30.000 161 12537.15 75.90 54747.00 88888.00 2014-06-10 13:26:30.125 161 12537.12 75.92 54747.00 88888.00 2014-06-10 13:26:30.250 161 12537.08 75.92 54747.00 88888.00 2014-06-10 13:26:30.375 161 12537.08 75.95 54746.97 88888.00 2014-06-10 13:26:30.500 161 12537.12 75.95 54746.97 88888.00 2014-06-10 13:26:30.625 161 12537.15 75.90 54746.97 88888.00 2014-06-10 13:26:30.750 161 12537.12 75.92 54746.95 88888.00 2014-06-10 13:26:30.875 161 12537.12 75.92 54747.00 88888.00 2014-06-10 13:26:31.000 161 12537.10 75.92 54746.95 88888.00 2014-06-10 13:26:31.125 161 12537.12 75.90 54746.95 88888.00 2014-06-10 13:26:31.250 161 12537.08 75.92 54746.97 88888.00 2014-06-10 13:26:31.375 161 12537.10 75.95 54746.97 88888.00 2014-06-10 13:26:31.500 161 12537.12 75.97 54747.00 88888.00 2014-06-10 13:26:31.625 161 12537.12 75.97 54747.00 88888.00 2014-06-10 13:26:31.750 161 12537.15 75.97 54747.00 88888.00 2014-06-10 13:26:31.875 161 12537.17 75.95 54747.00 88888.00 2014-06-10 13:26:32.000 161 12537.27 75.95 54747.03 88888.00 2014-06-10 13:26:32.125 161 12537.25 75.92 54747.05 88888.00 2014-06-10 13:26:32.250 161 12537.12 75.92 54747.03 88888.00 2014-06-10 13:26:32.375 161 12537.12 75.95 54747.00 88888.00 2014-06-10 13:26:32.500 161 12537.15 75.95 54747.00 88888.00 2014-06-10 13:26:32.625 161 12537.12 75.95 54747.00 88888.00 2014-06-10 13:26:32.750 161 12537.15 75.92 54746.97 88888.00 2014-06-10 13:26:32.875 161 12537.10 75.95 54746.95 88888.00 2014-06-10 13:26:33.000 161 12537.12 75.92 54746.95 88888.00 2014-06-10 13:26:33.125 161 12537.12 75.95 54746.97 88888.00 2014-06-10 13:26:33.250 161 12537.08 75.92 54746.97 88888.00 2014-06-10 13:26:33.375 161 12537.10 75.92 54746.97 88888.00 2014-06-10 13:26:33.500 161 12537.10 75.92 54747.00 88888.00 2014-06-10 13:26:33.625 161 12537.12 75.92 54746.97 88888.00 2014-06-10 13:26:33.750 161 12537.12 75.90 54747.00 88888.00 2014-06-10 13:26:33.875 161 12537.12 75.92 54747.00 88888.00 2014-06-10 13:26:34.000 161 12537.12 75.92 54746.95 88888.00 2014-06-10 13:26:34.125 161 12537.10 75.92 54746.97 88888.00 2014-06-10 13:26:34.250 161 12537.10 75.90 54746.95 88888.00 2014-06-10 13:26:34.375 161 12537.12 75.90 54746.97 88888.00 2014-06-10 13:26:34.500 161 12537.08 75.92 54746.95 88888.00 2014-06-10 13:26:34.625 161 12537.10 75.92 54746.95 88888.00 2014-06-10 13:26:34.750 161 12537.05 75.92 54746.95 88888.00 2014-06-10 13:26:34.875 161 12537.10 75.95 54747.00 88888.00 2014-06-10 13:26:35.000 161 12537.12 75.95 54747.00 88888.00 2014-06-10 13:26:35.125 161 12537.10 75.95 54746.95 88888.00 2014-06-10 13:26:35.250 161 12537.05 75.92 54746.95 88888.00 2014-06-10 13:26:35.375 161 12537.02 75.92 54746.97 88888.00 2014-06-10 13:26:35.500 161 12536.98 75.88 54746.95 88888.00 2014-06-10 13:26:35.625 161 12537.00 75.88 54746.93 88888.00 2014-06-10 13:26:35.750 161 12537.00 75.90 54746.90 88888.00 2014-06-10 13:26:35.875 161 12537.05 75.90 54746.90 88888.00 2014-06-10 13:26:36.000 161 12537.08 75.90 54746.95 88888.00 2014-06-10 13:26:36.125 161 12537.05 75.88 54746.95 88888.00 2014-06-10 13:26:36.250 161 12537.08 75.90 54746.93 88888.00 2014-06-10 13:26:36.375 161 12537.10 75.95 54746.93 88888.00 2014-06-10 13:26:36.500 161 12537.12 75.92 54746.93 88888.00 2014-06-10 13:26:36.625 161 12537.10 75.90 54746.90 88888.00 2014-06-10 13:26:36.750 161 12537.10 75.90 54746.90 88888.00 2014-06-10 13:26:36.875 161 12537.08 75.90 54746.95 88888.00 2014-06-10 13:26:37.000 161 12537.08 75.88 54746.93 88888.00 2014-06-10 13:26:37.125 161 12537.08 75.90 54746.93 88888.00 2014-06-10 13:26:37.250 161 12537.10 75.90 54746.93 88888.00 2014-06-10 13:26:37.375 161 12537.15 75.92 54746.90 88888.00 2014-06-10 13:26:37.500 161 12537.02 75.92 54746.93 88888.00 2014-06-10 13:26:37.625 161 12537.00 75.92 54746.93 88888.00 2014-06-10 13:26:37.750 161 12537.05 75.92 54746.95 88888.00 2014-06-10 13:26:37.875 161 12537.12 75.92 54746.95 88888.00 2014-06-10 13:26:38.000 161 12537.30 75.92 54746.95 88888.00 2014-06-10 13:26:38.125 161 12537.27 75.92 54746.95 88888.00 2014-06-10 13:26:38.250 161 12537.17 75.90 54746.90 88888.00 2014-06-10 13:26:38.375 161 12537.12 75.90 54746.90 88888.00 2014-06-10 13:26:38.500 161 12537.12 75.88 54746.90 88888.00 2014-06-10 13:26:38.625 161 12537.12 75.88 54746.88 88888.00 2014-06-10 13:26:38.750 161 12537.12 75.90 54746.93 88888.00 2014-06-10 13:26:38.875 161 12537.15 75.90 54746.97 88888.00 2014-06-10 13:26:39.000 161 12537.15 75.92 54746.97 88888.00 2014-06-10 13:26:39.125 161 12537.10 75.90 54746.95 88888.00 2014-06-10 13:26:39.250 161 12537.02 75.92 54746.93 88888.00 2014-06-10 13:26:39.375 161 12537.12 75.90 54746.93 88888.00 2014-06-10 13:26:39.500 161 12537.12 75.90 54746.93 88888.00 2014-06-10 13:26:39.625 161 12537.15 75.88 54746.90 88888.00 2014-06-10 13:26:39.750 161 12537.12 75.88 54746.93 88888.00 2014-06-10 13:26:39.875 161 12537.02 75.90 54746.90 88888.00 2014-06-10 13:26:40.000 161 12537.10 75.88 54746.88 88888.00 2014-06-10 13:26:40.125 161 12537.15 75.85 54746.90 88888.00 2014-06-10 13:26:40.250 161 12537.10 75.85 54746.90 88888.00 2014-06-10 13:26:40.375 161 12537.02 75.88 54746.90 88888.00 2014-06-10 13:26:40.500 161 12536.95 75.85 54746.90 88888.00 2014-06-10 13:26:40.625 161 12536.98 75.85 54746.90 88888.00 2014-06-10 13:26:40.750 161 12537.00 75.85 54746.88 88888.00 2014-06-10 13:26:40.875 161 12537.00 75.85 54746.85 88888.00 2014-06-10 13:26:41.000 161 12537.15 75.88 54746.85 88888.00 2014-06-10 13:26:41.125 161 12537.20 75.85 54746.90 88888.00 2014-06-10 13:26:41.250 161 12537.17 75.85 54746.88 88888.00 2014-06-10 13:26:41.375 161 12537.12 75.83 54746.85 88888.00 2014-06-10 13:26:41.500 161 12537.10 75.83 54746.85 88888.00 2014-06-10 13:26:41.625 161 12537.15 75.85 54746.85 88888.00 2014-06-10 13:26:41.750 161 12537.15 75.85 54746.85 88888.00 2014-06-10 13:26:41.875 161 12537.12 75.85 54746.85 88888.00 2014-06-10 13:26:42.000 161 12537.10 75.83 54746.85 88888.00 2014-06-10 13:26:42.125 161 12537.08 75.85 54746.88 88888.00 2014-06-10 13:26:42.250 161 12537.12 75.85 54746.88 88888.00 2014-06-10 13:26:42.375 161 12537.17 75.83 54746.85 88888.00 2014-06-10 13:26:42.500 161 12537.17 75.88 54746.85 88888.00 2014-06-10 13:26:42.625 161 12537.15 75.88 54746.85 88888.00 2014-06-10 13:26:42.750 161 12537.08 75.85 54746.82 88888.00 2014-06-10 13:26:42.875 161 12537.05 75.83 54746.80 88888.00 2014-06-10 13:26:43.000 161 12537.05 75.83 54746.82 88888.00 2014-06-10 13:26:43.125 161 12537.08 75.85 54746.85 88888.00 2014-06-10 13:26:43.250 161 12537.05 75.80 54746.85 88888.00 2014-06-10 13:26:43.375 161 12537.08 75.85 54746.82 88888.00 2014-06-10 13:26:43.500 161 12537.05 75.83 54746.82 88888.00 2014-06-10 13:26:43.625 161 12536.98 75.80 54746.80 88888.00 2014-06-10 13:26:43.750 161 12537.05 75.83 54746.85 88888.00 2014-06-10 13:26:43.875 161 12537.08 75.85 54746.88 88888.00 2014-06-10 13:26:44.000 161 12537.08 75.85 54746.88 88888.00 2014-06-10 13:26:44.125 161 12537.10 75.85 54746.85 88888.00 2014-06-10 13:26:44.250 161 12537.08 75.85 54746.88 88888.00 2014-06-10 13:26:44.375 161 12537.05 75.85 54746.85 88888.00 2014-06-10 13:26:44.500 161 12537.02 75.80 54746.85 88888.00 2014-06-10 13:26:44.625 161 12537.02 75.80 54746.85 88888.00 2014-06-10 13:26:44.750 161 12537.05 75.83 54746.85 88888.00 2014-06-10 13:26:44.875 161 12537.10 75.80 54746.82 88888.00 2014-06-10 13:26:45.000 161 12537.05 75.78 54746.78 88888.00 2014-06-10 13:26:45.125 161 12536.98 75.78 54746.80 88888.00 2014-06-10 13:26:45.250 161 12536.98 75.75 54746.80 88888.00 2014-06-10 13:26:45.375 161 12537.00 75.78 54746.80 88888.00 2014-06-10 13:26:45.500 161 12537.02 75.80 54746.80 88888.00 2014-06-10 13:26:45.625 161 12537.08 75.80 54746.80 88888.00 2014-06-10 13:26:45.750 161 12537.08 75.78 54746.80 88888.00 2014-06-10 13:26:45.875 161 12537.10 75.83 54746.82 88888.00 2014-06-10 13:26:46.000 161 12537.10 75.80 54746.80 88888.00 2014-06-10 13:26:46.125 161 12537.05 75.78 54746.78 88888.00 2014-06-10 13:26:46.250 161 12537.00 75.80 54746.80 88888.00 2014-06-10 13:26:46.375 161 12537.05 75.83 54746.80 88888.00 2014-06-10 13:26:46.500 161 12537.10 75.80 54746.78 88888.00 2014-06-10 13:26:46.625 161 12537.17 75.78 54746.78 88888.00 2014-06-10 13:26:46.750 161 12537.12 75.78 54746.80 88888.00 2014-06-10 13:26:46.875 161 12537.08 75.78 54746.78 88888.00 2014-06-10 13:26:47.000 161 12537.08 75.80 54746.80 88888.00 2014-06-10 13:26:47.125 161 12537.12 75.83 54746.82 88888.00 2014-06-10 13:26:47.250 161 12537.05 75.80 54746.75 88888.00 2014-06-10 13:26:47.375 161 12536.98 75.83 54746.75 88888.00 2014-06-10 13:26:47.500 161 12536.92 75.83 54746.78 88888.00 2014-06-10 13:26:47.625 161 12536.92 75.80 54746.78 88888.00 2014-06-10 13:26:47.750 161 12536.92 75.80 54746.78 88888.00 2014-06-10 13:26:47.875 161 12536.98 75.80 54746.78 88888.00 2014-06-10 13:26:48.000 161 12537.08 75.83 54746.75 88888.00 2014-06-10 13:26:48.125 161 12537.12 75.80 54746.75 88888.00 2014-06-10 13:26:48.250 161 12537.05 75.80 54746.75 88888.00 2014-06-10 13:26:48.375 161 12537.02 75.80 54746.75 88888.00 2014-06-10 13:26:48.500 161 12537.05 75.80 54746.78 88888.00 2014-06-10 13:26:48.625 161 12537.02 75.80 54746.78 88888.00 2014-06-10 13:26:48.750 161 12536.98 75.80 54746.78 88888.00 2014-06-10 13:26:48.875 161 12536.92 75.80 54746.75 88888.00 2014-06-10 13:26:49.000 161 12536.92 75.80 54746.72 88888.00 2014-06-10 13:26:49.125 161 12536.95 75.78 54746.72 88888.00 2014-06-10 13:26:49.250 161 12536.92 75.80 54746.75 88888.00 2014-06-10 13:26:49.375 161 12536.95 75.78 54746.75 88888.00 2014-06-10 13:26:49.500 161 12536.98 75.80 54746.78 88888.00 2014-06-10 13:26:49.625 161 12536.95 75.83 54746.78 88888.00 2014-06-10 13:26:49.750 161 12536.98 75.80 54746.75 88888.00 2014-06-10 13:26:49.875 161 12537.00 75.80 54746.72 88888.00 2014-06-10 13:26:50.000 161 12536.95 75.80 54746.75 88888.00 2014-06-10 13:26:50.125 161 12536.95 75.80 54746.70 88888.00 2014-06-10 13:26:50.250 161 12536.95 75.78 54746.72 88888.00 2014-06-10 13:26:50.375 161 12536.98 75.80 54746.72 88888.00 2014-06-10 13:26:50.500 161 12537.00 75.80 54746.78 88888.00 2014-06-10 13:26:50.625 161 12536.92 75.78 54746.75 88888.00 2014-06-10 13:26:50.750 161 12536.95 75.83 54746.78 88888.00 2014-06-10 13:26:50.875 161 12536.98 75.83 54746.80 88888.00 2014-06-10 13:26:51.000 161 12537.02 75.80 54746.75 88888.00 2014-06-10 13:26:51.125 161 12536.92 75.83 54746.78 88888.00 2014-06-10 13:26:51.250 161 12536.85 75.80 54746.78 88888.00 2014-06-10 13:26:51.375 161 12536.90 75.80 54746.72 88888.00 2014-06-10 13:26:51.500 161 12536.85 75.78 54746.75 88888.00 2014-06-10 13:26:51.625 161 12536.88 75.80 54746.75 88888.00 2014-06-10 13:26:51.750 161 12536.90 75.80 54746.75 88888.00 2014-06-10 13:26:51.875 161 12536.90 75.75 54746.75 88888.00 2014-06-10 13:26:52.000 161 12536.95 75.78 54746.70 88888.00 2014-06-10 13:26:52.125 161 12536.95 75.80 54746.70 88888.00 2014-06-10 13:26:52.250 161 12536.90 75.80 54746.72 88888.00 2014-06-10 13:26:52.375 161 12536.85 75.80 54746.72 88888.00 2014-06-10 13:26:52.500 161 12536.83 75.83 54746.78 88888.00 2014-06-10 13:26:52.625 161 12536.88 75.78 54746.72 88888.00 2014-06-10 13:26:52.750 161 12536.92 75.78 54746.75 88888.00 2014-06-10 13:26:52.875 161 12536.95 75.75 54746.72 88888.00 2014-06-10 13:26:53.000 161 12536.92 75.80 54746.72 88888.00 2014-06-10 13:26:53.125 161 12536.92 75.80 54746.70 88888.00 2014-06-10 13:26:53.250 161 12536.95 75.78 54746.75 88888.00 2014-06-10 13:26:53.375 161 12537.00 75.75 54746.75 88888.00 2014-06-10 13:26:53.500 161 12536.98 75.75 54746.70 88888.00 2014-06-10 13:26:53.625 161 12536.95 75.78 54746.72 88888.00 2014-06-10 13:26:53.750 161 12536.88 75.75 54746.72 88888.00 2014-06-10 13:26:53.875 161 12536.90 75.75 54746.72 88888.00 2014-06-10 13:26:54.000 161 12536.90 75.75 54746.68 88888.00 2014-06-10 13:26:54.125 161 12536.80 75.75 54746.68 88888.00 2014-06-10 13:26:54.250 161 12536.75 75.78 54746.70 88888.00 2014-06-10 13:26:54.375 161 12536.83 75.80 54746.68 88888.00 2014-06-10 13:26:54.500 161 12536.85 75.88 54746.72 88888.00 2014-06-10 13:26:54.625 161 12536.88 75.83 54746.70 88888.00 2014-06-10 13:26:54.750 161 12536.83 75.78 54746.68 88888.00 2014-06-10 13:26:54.875 161 12536.77 75.80 54746.70 88888.00 2014-06-10 13:26:55.000 161 12536.77 75.80 54746.72 88888.00 2014-06-10 13:26:55.125 161 12536.80 75.78 54746.72 88888.00 2014-06-10 13:26:55.250 161 12536.83 75.75 54746.65 88888.00 2014-06-10 13:26:55.375 161 12536.95 75.75 54746.68 88888.00 2014-06-10 13:26:55.500 161 12536.90 75.75 54746.68 88888.00 2014-06-10 13:26:55.625 161 12536.90 75.75 54746.70 88888.00 2014-06-10 13:26:55.750 161 12536.90 75.75 54746.65 88888.00 2014-06-10 13:26:55.875 161 12536.88 75.80 54746.68 88888.00 2014-06-10 13:26:56.000 161 12536.88 75.80 54746.68 88888.00 2014-06-10 13:26:56.125 161 12536.98 75.78 54746.70 88888.00 2014-06-10 13:26:56.250 161 12537.02 75.78 54746.72 88888.00 2014-06-10 13:26:56.375 161 12537.02 75.78 54746.70 88888.00 2014-06-10 13:26:56.500 161 12537.00 75.78 54746.70 88888.00 2014-06-10 13:26:56.625 161 12536.95 75.78 54746.70 88888.00 2014-06-10 13:26:56.750 161 12536.88 75.78 54746.70 88888.00 2014-06-10 13:26:56.875 161 12536.90 75.78 54746.72 88888.00 2014-06-10 13:26:57.000 161 12536.90 75.78 54746.72 88888.00 2014-06-10 13:26:57.125 161 12536.83 75.78 54746.72 88888.00 2014-06-10 13:26:57.250 161 12536.75 75.75 54746.72 88888.00 2014-06-10 13:26:57.375 161 12536.85 75.78 54746.75 88888.00 2014-06-10 13:26:57.500 161 12536.90 75.78 54746.75 88888.00 2014-06-10 13:26:57.625 161 12536.88 75.75 54746.72 88888.00 2014-06-10 13:26:57.750 161 12536.85 75.75 54746.72 88888.00 2014-06-10 13:26:57.875 161 12536.88 75.78 54746.70 88888.00 2014-06-10 13:26:58.000 161 12536.90 75.75 54746.68 88888.00 2014-06-10 13:26:58.125 161 12536.88 75.78 54746.68 88888.00 2014-06-10 13:26:58.250 161 12536.83 75.75 54746.70 88888.00 2014-06-10 13:26:58.375 161 12536.83 75.75 54746.65 88888.00 2014-06-10 13:26:58.500 161 12536.85 75.75 54746.68 88888.00 2014-06-10 13:26:58.625 161 12536.83 75.78 54746.68 88888.00 2014-06-10 13:26:58.750 161 12536.83 75.78 54746.68 88888.00 2014-06-10 13:26:58.875 161 12536.83 75.78 54746.65 88888.00 2014-06-10 13:26:59.000 161 12536.83 75.78 54746.68 88888.00 2014-06-10 13:26:59.125 161 12536.80 75.78 54746.65 88888.00 2014-06-10 13:26:59.250 161 12536.70 75.75 54746.62 88888.00 2014-06-10 13:26:59.375 161 12536.73 75.78 54746.60 88888.00 2014-06-10 13:26:59.500 161 12536.77 75.80 54746.62 88888.00 2014-06-10 13:26:59.625 161 12536.77 75.80 54746.65 88888.00 2014-06-10 13:26:59.750 161 12536.85 75.75 54746.62 88888.00 2014-06-10 13:26:59.875 161 12536.83 75.75 54746.60 88888.00 2014-06-10 13:27:00.000 161 12536.80 75.75 54746.60 88888.00 2014-06-10 13:27:00.125 161 12536.77 75.75 54746.60 88888.00 2014-06-10 13:27:00.250 161 12536.75 75.72 54746.60 88888.00 2014-06-10 13:27:00.375 161 12536.83 75.75 54746.60 88888.00 2014-06-10 13:27:00.500 161 12536.90 75.72 54746.62 88888.00 2014-06-10 13:27:00.625 161 12536.85 75.72 54746.60 88888.00 2014-06-10 13:27:00.750 161 12536.83 75.72 54746.62 88888.00 2014-06-10 13:27:00.875 161 12536.80 75.75 54746.65 88888.00 2014-06-10 13:27:01.000 161 12536.83 75.75 54746.60 88888.00 2014-06-10 13:27:01.125 161 12536.80 75.72 54746.60 88888.00 2014-06-10 13:27:01.250 161 12536.70 75.72 54746.60 88888.00 2014-06-10 13:27:01.375 161 12536.73 75.72 54746.60 88888.00 2014-06-10 13:27:01.500 161 12536.75 75.72 54746.60 88888.00 2014-06-10 13:27:01.625 161 12536.83 75.72 54746.60 88888.00 2014-06-10 13:27:01.750 161 12536.80 75.70 54746.62 88888.00 2014-06-10 13:27:01.875 161 12536.77 75.70 54746.62 88888.00 2014-06-10 13:27:02.000 161 12536.75 75.70 54746.65 88888.00 2014-06-10 13:27:02.125 161 12536.77 75.70 54746.62 88888.00 2014-06-10 13:27:02.250 161 12536.80 75.70 54746.65 88888.00 2014-06-10 13:27:02.375 161 12536.85 75.72 54746.65 88888.00 2014-06-10 13:27:02.500 161 12536.85 75.70 54746.65 88888.00 2014-06-10 13:27:02.625 161 12536.83 75.72 54746.62 88888.00 2014-06-10 13:27:02.750 161 12536.83 75.75 54746.62 88888.00 2014-06-10 13:27:02.875 161 12536.85 75.70 54746.62 88888.00 2014-06-10 13:27:03.000 161 12536.90 75.72 54746.60 88888.00 2014-06-10 13:27:03.125 161 12536.92 75.70 54746.57 88888.00 2014-06-10 13:27:03.250 161 12536.83 75.67 54746.57 88888.00 2014-06-10 13:27:03.375 161 12536.80 75.65 54746.57 88888.00 2014-06-10 13:27:03.500 161 12536.83 75.70 54746.60 88888.00 2014-06-10 13:27:03.625 161 12536.83 75.72 54746.60 88888.00 2014-06-10 13:27:03.750 161 12536.83 75.70 54746.57 88888.00 2014-06-10 13:27:03.875 161 12536.83 75.72 54746.62 88888.00 2014-06-10 13:27:04.000 161 12536.88 75.72 54746.62 88888.00 2014-06-10 13:27:04.125 161 12536.95 75.75 54746.62 88888.00 2014-06-10 13:27:04.250 161 12537.00 75.67 54746.60 88888.00 2014-06-10 13:27:04.375 161 12537.02 75.70 54746.57 88888.00 2014-06-10 13:27:04.500 161 12536.92 75.72 54746.57 88888.00 2014-06-10 13:27:04.625 161 12536.85 75.70 54746.57 88888.00 2014-06-10 13:27:04.750 161 12536.83 75.70 54746.55 88888.00 2014-06-10 13:27:04.875 161 12536.80 75.67 54746.55 88888.00 2014-06-10 13:27:05.000 161 12536.85 75.65 54746.53 88888.00 2014-06-10 13:27:05.125 161 12536.92 75.67 54746.55 88888.00 2014-06-10 13:27:05.250 161 12536.85 75.70 54746.57 88888.00 2014-06-10 13:27:05.375 161 12536.88 75.70 54746.57 88888.00 2014-06-10 13:27:05.500 161 12536.88 75.70 54746.60 88888.00 2014-06-10 13:27:05.625 161 12536.88 75.67 54746.57 88888.00 2014-06-10 13:27:05.750 161 12536.92 75.67 54746.55 88888.00 2014-06-10 13:27:05.875 161 12536.95 75.70 54746.60 88888.00 2014-06-10 13:27:06.000 161 12536.85 75.70 54746.60 88888.00 2014-06-10 13:27:06.125 161 12536.77 75.67 54746.57 88888.00 2014-06-10 13:27:06.250 161 12536.83 75.70 54746.60 88888.00 2014-06-10 13:27:06.375 161 12536.95 75.70 54746.55 88888.00 2014-06-10 13:27:06.500 161 12536.98 75.70 54746.55 88888.00 2014-06-10 13:27:06.625 161 12536.92 75.67 54746.57 88888.00 2014-06-10 13:27:06.750 161 12536.95 75.67 54746.57 88888.00 2014-06-10 13:27:06.875 161 12536.95 75.70 54746.55 88888.00 2014-06-10 13:27:07.000 161 12536.95 75.67 54746.55 88888.00 2014-06-10 13:27:07.125 161 12536.90 75.65 54746.55 88888.00 2014-06-10 13:27:07.250 161 12536.83 75.65 54746.55 88888.00 2014-06-10 13:27:07.375 161 12536.90 75.67 54746.55 88888.00 2014-06-10 13:27:07.500 161 12536.88 75.70 54746.55 88888.00 2014-06-10 13:27:07.625 161 12536.85 75.70 54746.55 88888.00 2014-06-10 13:27:07.750 161 12536.88 75.67 54746.55 88888.00 2014-06-10 13:27:07.875 161 12536.90 75.65 54746.55 88888.00 2014-06-10 13:27:08.000 161 12536.90 75.62 54746.53 88888.00 2014-06-10 13:27:08.125 161 12536.90 75.65 54746.55 88888.00 2014-06-10 13:27:08.250 161 12536.88 75.67 54746.57 88888.00 2014-06-10 13:27:08.375 161 12536.95 75.67 54746.57 88888.00 2014-06-10 13:27:08.500 161 12536.92 75.65 54746.57 88888.00 2014-06-10 13:27:08.625 161 12536.92 75.65 54746.57 88888.00 2014-06-10 13:27:08.750 161 12537.00 75.67 54746.57 88888.00 2014-06-10 13:27:08.875 161 12537.00 75.65 54746.53 88888.00 2014-06-10 13:27:09.000 161 12536.98 75.62 54746.53 88888.00 2014-06-10 13:27:09.125 161 12536.98 75.62 54746.53 88888.00 2014-06-10 13:27:09.250 161 12536.95 75.62 54746.53 88888.00 2014-06-10 13:27:09.375 161 12537.00 75.65 54746.53 88888.00 2014-06-10 13:27:09.500 161 12537.02 75.62 54746.53 88888.00 2014-06-10 13:27:09.625 161 12537.05 75.65 54746.53 88888.00 2014-06-10 13:27:09.750 161 12537.02 75.65 54746.53 88888.00 2014-06-10 13:27:09.875 161 12536.95 75.62 54746.47 88888.00 2014-06-10 13:27:10.000 161 12536.98 75.60 54746.45 88888.00 2014-06-10 13:27:10.125 161 12536.98 75.60 54746.47 88888.00 2014-06-10 13:27:10.250 161 12536.95 75.62 54746.50 88888.00 2014-06-10 13:27:10.375 161 12536.95 75.62 54746.50 88888.00 2014-06-10 13:27:10.500 161 12537.00 75.62 54746.53 88888.00 2014-06-10 13:27:10.625 161 12537.02 75.62 54746.47 88888.00 2014-06-10 13:27:10.750 161 12536.98 75.60 54746.47 88888.00 2014-06-10 13:27:10.875 161 12536.98 75.62 54746.47 88888.00 2014-06-10 13:27:11.000 161 12536.92 75.60 54746.47 88888.00 2014-06-10 13:27:11.125 161 12536.85 75.60 54746.47 88888.00 2014-06-10 13:27:11.250 161 12536.83 75.62 54746.47 88888.00 2014-06-10 13:27:11.375 161 12536.85 75.62 54746.45 88888.00 2014-06-10 13:27:11.500 161 12536.85 75.58 54746.43 88888.00 2014-06-10 13:27:11.625 161 12536.98 75.60 54746.45 88888.00 2014-06-10 13:27:11.750 161 12537.00 75.60 54746.45 88888.00 2014-06-10 13:27:11.875 161 12536.88 75.60 54746.45 88888.00 2014-06-10 13:27:12.000 161 12536.90 75.62 54746.43 88888.00 2014-06-10 13:27:12.125 161 12536.92 75.65 54746.43 88888.00 2014-06-10 13:27:12.250 161 12536.92 75.62 54746.45 88888.00 2014-06-10 13:27:12.375 161 12537.00 75.62 54746.45 88888.00 2014-06-10 13:27:12.500 161 12536.95 75.65 54746.45 88888.00 2014-06-10 13:27:12.625 161 12536.95 75.65 54746.43 88888.00 2014-06-10 13:27:12.750 161 12537.00 75.62 54746.43 88888.00 2014-06-10 13:27:12.875 161 12537.02 75.60 54746.43 88888.00 2014-06-10 13:27:13.000 161 12537.02 75.60 54746.43 88888.00 2014-06-10 13:27:13.125 161 12536.98 75.60 54746.45 88888.00 2014-06-10 13:27:13.250 161 12536.88 75.55 54746.40 88888.00 2014-06-10 13:27:13.375 161 12536.90 75.58 54746.43 88888.00 2014-06-10 13:27:13.500 161 12536.90 75.58 54746.43 88888.00 2014-06-10 13:27:13.625 161 12536.90 75.60 54746.43 88888.00 2014-06-10 13:27:13.750 161 12536.98 75.58 54746.43 88888.00 2014-06-10 13:27:13.875 161 12537.02 75.58 54746.43 88888.00 2014-06-10 13:27:14.000 161 12537.05 75.55 54746.40 88888.00 2014-06-10 13:27:14.125 161 12537.08 75.55 54746.40 88888.00 2014-06-10 13:27:14.250 161 12537.05 75.53 54746.45 88888.00 2014-06-10 13:27:14.375 161 12537.05 75.55 54746.43 88888.00 2014-06-10 13:27:14.500 161 12537.00 75.55 54746.45 88888.00 2014-06-10 13:27:14.625 161 12537.00 75.55 54746.45 88888.00 2014-06-10 13:27:14.750 161 12537.02 75.58 54746.45 88888.00 2014-06-10 13:27:14.875 161 12537.10 75.60 54746.43 88888.00 2014-06-10 13:27:15.000 161 12537.12 75.60 54746.43 88888.00 2014-06-10 13:27:15.125 161 12537.05 75.55 54746.45 88888.00 2014-06-10 13:27:15.250 161 12537.00 75.53 54746.45 88888.00 2014-06-10 13:27:15.375 161 12537.02 75.58 54746.43 88888.00 2014-06-10 13:27:15.500 161 12537.10 75.60 54746.45 88888.00 2014-06-10 13:27:15.625 161 12537.12 75.55 54746.45 88888.00 2014-06-10 13:27:15.750 161 12537.15 75.55 54746.43 88888.00 2014-06-10 13:27:15.875 161 12537.17 75.55 54746.43 88888.00 2014-06-10 13:27:16.000 161 12537.20 75.58 54746.43 88888.00 2014-06-10 13:27:16.125 161 12537.17 75.55 54746.43 88888.00 2014-06-10 13:27:16.250 161 12537.17 75.58 54746.43 88888.00 2014-06-10 13:27:16.375 161 12537.17 75.60 54746.43 88888.00 2014-06-10 13:27:16.500 161 12537.10 75.58 54746.38 88888.00 2014-06-10 13:27:16.625 161 12537.10 75.53 54746.35 88888.00 2014-06-10 13:27:16.750 161 12537.15 75.55 54746.38 88888.00 2014-06-10 13:27:16.875 161 12537.17 75.55 54746.38 88888.00 2014-06-10 13:27:17.000 161 12537.15 75.55 54746.38 88888.00 2014-06-10 13:27:17.125 161 12537.12 75.53 54746.38 88888.00 2014-06-10 13:27:17.250 161 12537.10 75.50 54746.43 88888.00 2014-06-10 13:27:17.375 161 12537.15 75.53 54746.43 88888.00 2014-06-10 13:27:17.500 161 12537.12 75.53 54746.38 88888.00 2014-06-10 13:27:17.625 161 12537.15 75.53 54746.40 88888.00 2014-06-10 13:27:17.750 161 12537.17 75.50 54746.40 88888.00 2014-06-10 13:27:17.875 161 12537.23 75.50 54746.38 88888.00 2014-06-10 13:27:18.000 161 12537.23 75.53 54746.38 88888.00 2014-06-10 13:27:18.125 161 12537.23 75.55 54746.38 88888.00 2014-06-10 13:27:18.250 161 12537.17 75.50 54746.38 88888.00 2014-06-10 13:27:18.375 161 12537.17 75.53 54746.38 88888.00 2014-06-10 13:27:18.500 161 12537.12 75.53 54746.35 88888.00 2014-06-10 13:27:18.625 161 12537.08 75.53 54746.38 88888.00 2014-06-10 13:27:18.750 161 12537.08 75.50 54746.38 88888.00 2014-06-10 13:27:18.875 161 12537.10 75.50 54746.38 88888.00 2014-06-10 13:27:19.000 161 12537.05 75.47 54746.35 88888.00 2014-06-10 13:27:19.125 161 12537.02 75.53 54746.35 88888.00 2014-06-10 13:27:19.250 161 12537.08 75.47 54746.38 88888.00 2014-06-10 13:27:19.375 161 12537.12 75.50 54746.35 88888.00 2014-06-10 13:27:19.500 161 12537.12 75.53 54746.35 88888.00 2014-06-10 13:27:19.625 161 12537.15 75.53 54746.38 88888.00 2014-06-10 13:27:19.750 161 12537.17 75.53 54746.38 88888.00 2014-06-10 13:27:19.875 161 12537.20 75.55 54746.35 88888.00 2014-06-10 13:27:20.000 161 12537.17 75.53 54746.38 88888.00 2014-06-10 13:27:20.125 161 12537.08 75.55 54746.40 88888.00 2014-06-10 13:27:20.250 161 12537.05 75.58 54746.40 88888.00 2014-06-10 13:27:20.375 161 12537.12 75.58 54746.35 88888.00 2014-06-10 13:27:20.500 161 12537.12 75.58 54746.38 88888.00 2014-06-10 13:27:20.625 161 12537.17 75.60 54746.35 88888.00 2014-06-10 13:27:20.750 161 12537.15 75.58 54746.35 88888.00 2014-06-10 13:27:20.875 161 12537.10 75.55 54746.38 88888.00 2014-06-10 13:27:21.000 161 12537.10 75.55 54746.38 88888.00 2014-06-10 13:27:21.125 161 12537.02 75.55 54746.38 88888.00 2014-06-10 13:27:21.250 161 12537.10 75.55 54746.38 88888.00 2014-06-10 13:27:21.375 161 12537.17 75.55 54746.38 88888.00 2014-06-10 13:27:21.500 161 12537.15 75.55 54746.35 88888.00 2014-06-10 13:27:21.625 161 12537.10 75.55 54746.38 88888.00 2014-06-10 13:27:21.750 161 12537.05 75.58 54746.35 88888.00 2014-06-10 13:27:21.875 161 12537.08 75.55 54746.35 88888.00 2014-06-10 13:27:22.000 161 12537.12 75.55 54746.32 88888.00 2014-06-10 13:27:22.125 161 12537.12 75.55 54746.32 88888.00 2014-06-10 13:27:22.250 161 12537.10 75.55 54746.32 88888.00 2014-06-10 13:27:22.375 161 12537.15 75.55 54746.32 88888.00 2014-06-10 13:27:22.500 161 12537.12 75.53 54746.35 88888.00 2014-06-10 13:27:22.625 161 12537.10 75.53 54746.32 88888.00 2014-06-10 13:27:22.750 161 12537.12 75.58 54746.32 88888.00 2014-06-10 13:27:22.875 161 12537.17 75.58 54746.35 88888.00 2014-06-10 13:27:23.000 161 12537.17 75.58 54746.32 88888.00 2014-06-10 13:27:23.125 161 12537.12 75.60 54746.32 88888.00 2014-06-10 13:27:23.250 161 12537.12 75.55 54746.35 88888.00 2014-06-10 13:27:23.375 161 12537.15 75.58 54746.35 88888.00 2014-06-10 13:27:23.500 161 12537.15 75.58 54746.32 88888.00 2014-06-10 13:27:23.625 161 12537.17 75.58 54746.35 88888.00 2014-06-10 13:27:23.750 161 12537.23 75.58 54746.35 88888.00 2014-06-10 13:27:23.875 161 12537.20 75.58 54746.32 88888.00 2014-06-10 13:27:24.000 161 12537.17 75.58 54746.32 88888.00 2014-06-10 13:27:24.125 161 12537.20 75.58 54746.32 88888.00 2014-06-10 13:27:24.250 161 12537.17 75.55 54746.32 88888.00 2014-06-10 13:27:24.375 161 12537.15 75.55 54746.30 88888.00 2014-06-10 13:27:24.500 161 12537.12 75.53 54746.28 88888.00 2014-06-10 13:27:24.625 161 12537.10 75.55 54746.30 88888.00 2014-06-10 13:27:24.750 161 12537.12 75.55 54746.30 88888.00 2014-06-10 13:27:24.875 161 12537.12 75.58 54746.28 88888.00 2014-06-10 13:27:25.000 161 12537.05 75.55 54746.28 88888.00 2014-06-10 13:27:25.125 161 12537.08 75.53 54746.30 88888.00 2014-06-10 13:27:25.250 161 12537.08 75.55 54746.28 88888.00 2014-06-10 13:27:25.375 161 12537.10 75.58 54746.28 88888.00 2014-06-10 13:27:25.500 161 12537.12 75.60 54746.28 88888.00 2014-06-10 13:27:25.625 161 12537.15 75.58 54746.28 88888.00 2014-06-10 13:27:25.750 161 12537.12 75.55 54746.30 88888.00 2014-06-10 13:27:25.875 161 12537.10 75.58 54746.28 88888.00 2014-06-10 13:27:26.000 161 12537.10 75.58 54746.30 88888.00 2014-06-10 13:27:26.125 161 12537.08 75.55 54746.30 88888.00 2014-06-10 13:27:26.250 161 12537.05 75.53 54746.30 88888.00 2014-06-10 13:27:26.375 161 12536.98 75.55 54746.30 88888.00 2014-06-10 13:27:26.500 161 12537.02 75.58 54746.30 88888.00 2014-06-10 13:27:26.625 161 12537.10 75.58 54746.30 88888.00 2014-06-10 13:27:26.750 161 12537.10 75.55 54746.30 88888.00 2014-06-10 13:27:26.875 161 12537.17 75.58 54746.30 88888.00 2014-06-10 13:27:27.000 161 12537.12 75.58 54746.28 88888.00 2014-06-10 13:27:27.125 161 12537.10 75.58 54746.25 88888.00 2014-06-10 13:27:27.250 161 12537.15 75.58 54746.30 88888.00 2014-06-10 13:27:27.375 161 12537.15 75.58 54746.32 88888.00 2014-06-10 13:27:27.500 161 12537.12 75.60 54746.30 88888.00 2014-06-10 13:27:27.625 161 12537.15 75.58 54746.30 88888.00 2014-06-10 13:27:27.750 161 12537.17 75.58 54746.30 88888.00 2014-06-10 13:27:27.875 161 12537.10 75.58 54746.30 88888.00 2014-06-10 13:27:28.000 161 12537.10 75.55 54746.25 88888.00 2014-06-10 13:27:28.125 161 12537.05 75.55 54746.25 88888.00 2014-06-10 13:27:28.250 161 12537.02 75.55 54746.28 88888.00 2014-06-10 13:27:28.375 161 12536.95 75.60 54746.28 88888.00 2014-06-10 13:27:28.500 161 12536.92 75.60 54746.30 88888.00 2014-06-10 13:27:28.625 161 12536.98 75.58 54746.28 88888.00 2014-06-10 13:27:28.750 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:28.875 161 12536.92 75.58 54746.25 88888.00 2014-06-10 13:27:29.000 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:29.125 161 12537.02 75.60 54746.25 88888.00 2014-06-10 13:27:29.250 161 12537.05 75.58 54746.25 88888.00 2014-06-10 13:27:29.375 161 12537.08 75.60 54746.25 88888.00 2014-06-10 13:27:29.500 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:29.625 161 12536.92 75.55 54746.25 88888.00 2014-06-10 13:27:29.750 161 12536.98 75.55 54746.28 88888.00 2014-06-10 13:27:29.875 161 12537.00 75.58 54746.28 88888.00 2014-06-10 13:27:30.000 161 12536.95 75.58 54746.25 88888.00 2014-06-10 13:27:30.125 161 12536.95 75.58 54746.25 88888.00 2014-06-10 13:27:30.250 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:30.375 161 12537.00 75.58 54746.28 88888.00 2014-06-10 13:27:30.500 161 12537.05 75.58 54746.28 88888.00 2014-06-10 13:27:30.625 161 12537.02 75.58 54746.28 88888.00 2014-06-10 13:27:30.750 161 12536.98 75.58 54746.28 88888.00 2014-06-10 13:27:30.875 161 12536.90 75.58 54746.25 88888.00 2014-06-10 13:27:31.000 161 12536.90 75.60 54746.25 88888.00 2014-06-10 13:27:31.125 161 12536.95 75.58 54746.25 88888.00 2014-06-10 13:27:31.250 161 12537.05 75.60 54746.30 88888.00 2014-06-10 13:27:31.375 161 12537.10 75.58 54746.28 88888.00 2014-06-10 13:27:31.500 161 12537.05 75.53 54746.22 88888.00 2014-06-10 13:27:31.625 161 12537.05 75.53 54746.22 88888.00 2014-06-10 13:27:31.750 161 12537.10 75.60 54746.28 88888.00 2014-06-10 13:27:31.875 161 12537.12 75.60 54746.25 88888.00 2014-06-10 13:27:32.000 161 12537.00 75.60 54746.20 88888.00 2014-06-10 13:27:32.125 161 12536.98 75.58 54746.22 88888.00 2014-06-10 13:27:32.250 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:32.375 161 12536.98 75.58 54746.25 88888.00 2014-06-10 13:27:32.500 161 12536.92 75.60 54746.28 88888.00 2014-06-10 13:27:32.625 161 12536.98 75.60 54746.28 88888.00 2014-06-10 13:27:32.750 161 12536.98 75.60 54746.28 88888.00 2014-06-10 13:27:32.875 161 12536.92 75.55 54746.28 88888.00 2014-06-10 13:27:33.000 161 12536.88 75.55 54746.22 88888.00 2014-06-10 13:27:33.125 161 12536.92 75.53 54746.25 88888.00 2014-06-10 13:27:33.250 161 12536.90 75.55 54746.28 88888.00 2014-06-10 13:27:33.375 161 12536.98 75.60 54746.30 88888.00 2014-06-10 13:27:33.500 161 12536.98 75.65 54746.25 88888.00 2014-06-10 13:27:33.625 161 12536.98 75.60 54746.25 88888.00 2014-06-10 13:27:33.750 161 12536.95 75.60 54746.28 88888.00 2014-06-10 13:27:33.875 161 12537.02 75.60 54746.28 88888.00 2014-06-10 13:27:34.000 161 12537.05 75.60 54746.25 88888.00 2014-06-10 13:27:34.125 161 12536.98 75.58 54746.22 88888.00 2014-06-10 13:27:34.250 161 12536.95 75.58 54746.22 88888.00 2014-06-10 13:27:34.375 161 12537.02 75.60 54746.22 88888.00 2014-06-10 13:27:34.500 161 12537.00 75.62 54746.20 88888.00 2014-06-10 13:27:34.625 161 12536.95 75.62 54746.22 88888.00 2014-06-10 13:27:34.750 161 12536.90 75.60 54746.22 88888.00 2014-06-10 13:27:34.875 161 12536.88 75.62 54746.20 88888.00 2014-06-10 13:27:35.000 161 12536.90 75.62 54746.20 88888.00 2014-06-10 13:27:35.125 161 12536.88 75.62 54746.22 88888.00 2014-06-10 13:27:35.250 161 12536.92 75.62 54746.22 88888.00 2014-06-10 13:27:35.375 161 12537.02 75.62 54746.22 88888.00 2014-06-10 13:27:35.500 161 12537.02 75.62 54746.22 88888.00 2014-06-10 13:27:35.625 161 12537.08 75.62 54746.20 88888.00 2014-06-10 13:27:35.750 161 12537.08 75.62 54746.22 88888.00 2014-06-10 13:27:35.875 161 12537.02 75.60 54746.25 88888.00 2014-06-10 13:27:36.000 161 12536.98 75.60 54746.22 88888.00 2014-06-10 13:27:36.125 161 12536.95 75.62 54746.22 88888.00 2014-06-10 13:27:36.250 161 12536.98 75.65 54746.22 88888.00 2014-06-10 13:27:36.375 161 12536.98 75.62 54746.20 88888.00 2014-06-10 13:27:36.500 161 12536.95 75.60 54746.20 88888.00 2014-06-10 13:27:36.625 161 12536.95 75.65 54746.20 88888.00 2014-06-10 13:27:36.750 161 12536.92 75.65 54746.20 88888.00 2014-06-10 13:27:36.875 161 12536.90 75.60 54746.20 88888.00 2014-06-10 13:27:37.000 161 12536.95 75.62 54746.22 88888.00 2014-06-10 13:27:37.125 161 12536.92 75.65 54746.20 88888.00 2014-06-10 13:27:37.250 161 12536.88 75.67 54746.18 88888.00 2014-06-10 13:27:37.375 161 12536.92 75.67 54746.20 88888.00 2014-06-10 13:27:37.500 161 12536.88 75.65 54746.22 88888.00 2014-06-10 13:27:37.625 161 12536.90 75.70 54746.22 88888.00 2014-06-10 13:27:37.750 161 12536.85 75.70 54746.20 88888.00 2014-06-10 13:27:37.875 161 12536.83 75.65 54746.20 88888.00 2014-06-10 13:27:38.000 161 12536.85 75.67 54746.22 88888.00 2014-06-10 13:27:38.125 161 12536.88 75.70 54746.28 88888.00 2014-06-10 13:27:38.250 161 12536.83 75.72 54746.25 88888.00 2014-06-10 13:27:38.375 161 12536.85 75.70 54746.22 88888.00 2014-06-10 13:27:38.500 161 12536.83 75.67 54746.20 88888.00 2014-06-10 13:27:38.625 161 12536.85 75.67 54746.22 88888.00 2014-06-10 13:27:38.750 161 12536.88 75.67 54746.22 88888.00 2014-06-10 13:27:38.875 161 12536.83 75.70 54746.25 88888.00 2014-06-10 13:27:39.000 161 12536.77 75.70 54746.20 88888.00 2014-06-10 13:27:39.125 161 12536.80 75.72 54746.22 88888.00 2014-06-10 13:27:39.250 161 12536.83 75.72 54746.22 88888.00 2014-06-10 13:27:39.375 161 12536.83 75.72 54746.20 88888.00 2014-06-10 13:27:39.500 161 12536.80 75.72 54746.18 88888.00 2014-06-10 13:27:39.625 161 12536.85 75.70 54746.20 88888.00 2014-06-10 13:27:39.750 161 12536.88 75.67 54746.20 88888.00 2014-06-10 13:27:39.875 161 12536.85 75.70 54746.22 88888.00 2014-06-10 13:27:40.000 161 12536.88 75.70 54746.18 88888.00 2014-06-10 13:27:40.125 161 12536.80 75.65 54746.18 88888.00 2014-06-10 13:27:40.250 161 12536.75 75.67 54746.20 88888.00 2014-06-10 13:27:40.375 161 12536.83 75.70 54746.20 88888.00 2014-06-10 13:27:40.500 161 12536.85 75.70 54746.20 88888.00 2014-06-10 13:27:40.625 161 12536.85 75.67 54746.18 88888.00 2014-06-10 13:27:40.750 161 12536.88 75.70 54746.15 88888.00 2014-06-10 13:27:40.875 161 12536.88 75.70 54746.18 88888.00 2014-06-10 13:27:41.000 161 12536.83 75.67 54746.18 88888.00 2014-06-10 13:27:41.125 161 12536.77 75.67 54746.20 88888.00 2014-06-10 13:27:41.250 161 12536.80 75.67 54746.18 88888.00 2014-06-10 13:27:41.375 161 12536.85 75.70 54746.18 88888.00 2014-06-10 13:27:41.500 161 12536.80 75.70 54746.20 88888.00 2014-06-10 13:27:41.625 161 12536.75 75.72 54746.18 88888.00 2014-06-10 13:27:41.750 161 12536.75 75.72 54746.18 88888.00 2014-06-10 13:27:41.875 161 12536.83 75.65 54746.15 88888.00 2014-06-10 13:27:42.000 161 12536.83 75.67 54746.12 88888.00 2014-06-10 13:27:42.125 161 12536.80 75.70 54746.18 88888.00 2014-06-10 13:27:42.250 161 12536.80 75.72 54746.20 88888.00 2014-06-10 13:27:42.375 161 12536.85 75.75 54746.22 88888.00 2014-06-10 13:27:42.500 161 12536.80 75.75 54746.20 88888.00 2014-06-10 13:27:42.625 161 12536.77 75.70 54746.18 88888.00 2014-06-10 13:27:42.750 161 12536.73 75.70 54746.15 88888.00 2014-06-10 13:27:42.875 161 12536.70 75.70 54746.18 88888.00 2014-06-10 13:27:43.000 161 12536.75 75.70 54746.15 88888.00 2014-06-10 13:27:43.125 161 12536.83 75.72 54746.18 88888.00 2014-06-10 13:27:43.250 161 12536.83 75.70 54746.15 88888.00 2014-06-10 13:27:43.375 161 12536.80 75.70 54746.15 88888.00 2014-06-10 13:27:43.500 161 12536.80 75.70 54746.15 88888.00 2014-06-10 13:27:43.625 161 12536.80 75.70 54746.18 88888.00 2014-06-10 13:27:43.750 161 12536.83 75.72 54746.18 88888.00 2014-06-10 13:27:43.875 161 12536.73 75.75 54746.22 88888.00 2014-06-10 13:27:44.000 161 12536.67 75.75 54746.22 88888.00 2014-06-10 13:27:44.125 161 12536.67 75.75 54746.22 88888.00 2014-06-10 13:27:44.250 161 12536.67 75.72 54746.22 88888.00 2014-06-10 13:27:44.375 161 12536.70 75.72 54746.20 88888.00 2014-06-10 13:27:44.500 161 12536.65 75.72 54746.20 88888.00 2014-06-10 13:27:44.625 161 12536.65 75.75 54746.15 88888.00 2014-06-10 13:27:44.750 161 12536.70 75.75 54746.20 88888.00 2014-06-10 13:27:44.875 161 12536.77 75.80 54746.22 88888.00 2014-06-10 13:27:45.000 161 12536.80 75.80 54746.22 88888.00 2014-06-10 13:27:45.125 161 12536.80 75.78 54746.22 88888.00 2014-06-10 13:27:45.250 161 12536.75 75.78 54746.22 88888.00 2014-06-10 13:27:45.375 161 12536.73 75.78 54746.25 88888.00 2014-06-10 13:27:45.500 161 12536.70 75.80 54746.25 88888.00 2014-06-10 13:27:45.625 161 12536.75 75.80 54746.22 88888.00 2014-06-10 13:27:45.750 161 12536.75 75.80 54746.22 88888.00 2014-06-10 13:27:45.875 161 12536.73 75.75 54746.18 88888.00 2014-06-10 13:27:46.000 161 12536.75 75.78 54746.18 88888.00 2014-06-10 13:27:46.125 161 12536.75 75.83 54746.18 88888.00 2014-06-10 13:27:46.250 161 12536.75 75.80 54746.20 88888.00 2014-06-10 13:27:46.375 161 12536.75 75.80 54746.15 88888.00 2014-06-10 13:27:46.500 161 12536.73 75.83 54746.18 88888.00 2014-06-10 13:27:46.625 161 12536.73 75.80 54746.18 88888.00 2014-06-10 13:27:46.750 161 12536.75 75.80 54746.20 88888.00 2014-06-10 13:27:46.875 161 12536.77 75.80 54746.18 88888.00 2014-06-10 13:27:47.000 161 12536.80 75.80 54746.18 88888.00 2014-06-10 13:27:47.125 161 12536.80 75.83 54746.20 88888.00 2014-06-10 13:27:47.250 161 12536.77 75.83 54746.18 88888.00 2014-06-10 13:27:47.375 161 12536.77 75.80 54746.15 88888.00 2014-06-10 13:27:47.500 161 12536.80 75.80 54746.15 88888.00 2014-06-10 13:27:47.625 161 12536.73 75.80 54746.15 88888.00 2014-06-10 13:27:47.750 161 12536.70 75.83 54746.18 88888.00 2014-06-10 13:27:47.875 161 12536.70 75.80 54746.18 88888.00 2014-06-10 13:27:48.000 161 12536.70 75.83 54746.18 88888.00 2014-06-10 13:27:48.125 161 12536.67 75.80 54746.15 88888.00 2014-06-10 13:27:48.250 161 12536.65 75.85 54746.18 88888.00 2014-06-10 13:27:48.375 161 12536.65 75.85 54746.18 88888.00 2014-06-10 13:27:48.500 161 12536.67 75.85 54746.15 88888.00 2014-06-10 13:27:48.625 161 12536.62 75.83 54746.18 88888.00 2014-06-10 13:27:48.750 161 12536.60 75.80 54746.18 88888.00 2014-06-10 13:27:48.875 161 12536.62 75.85 54746.20 88888.00 2014-06-10 13:27:49.000 161 12536.65 75.88 54746.18 88888.00 2014-06-10 13:27:49.125 161 12536.62 75.90 54746.20 88888.00 2014-06-10 13:27:49.250 161 12536.60 75.88 54746.18 88888.00 2014-06-10 13:27:49.375 161 12536.65 75.88 54746.18 88888.00 2014-06-10 13:27:49.500 161 12536.62 75.90 54746.15 88888.00 2014-06-10 13:27:49.625 161 12536.58 75.90 54746.15 88888.00 2014-06-10 13:27:49.750 161 12536.62 75.88 54746.18 88888.00 2014-06-10 13:27:49.875 161 12536.67 75.90 54746.18 88888.00 2014-06-10 13:27:50.000 161 12536.65 75.88 54746.18 88888.00 2014-06-10 13:27:50.125 161 12536.65 75.88 54746.20 88888.00 2014-06-10 13:27:50.250 161 12536.62 75.88 54746.20 88888.00 2014-06-10 13:27:50.375 161 12536.60 75.88 54746.20 88888.00 2014-06-10 13:27:50.500 161 12536.60 75.88 54746.18 88888.00 2014-06-10 13:27:50.625 161 12536.58 75.88 54746.15 88888.00 2014-06-10 13:27:50.750 161 12536.52 75.85 54746.18 88888.00 2014-06-10 13:27:50.875 161 12536.55 75.83 54746.18 88888.00 2014-06-10 13:27:51.000 161 12536.67 75.85 54746.15 88888.00 2014-06-10 13:27:51.125 161 12536.67 75.88 54746.20 88888.00 2014-06-10 13:27:51.250 161 12536.60 75.88 54746.20 88888.00 2014-06-10 13:27:51.375 161 12536.60 75.88 54746.20 88888.00 2014-06-10 13:27:51.500 161 12536.60 75.90 54746.18 88888.00 2014-06-10 13:27:51.625 161 12536.62 75.90 54746.20 88888.00 2014-06-10 13:27:51.750 161 12536.67 75.92 54746.18 88888.00 2014-06-10 13:27:51.875 161 12536.65 75.90 54746.18 88888.00 2014-06-10 13:27:52.000 161 12536.70 75.88 54746.18 88888.00 2014-06-10 13:27:52.125 161 12536.67 75.92 54746.18 88888.00 2014-06-10 13:27:52.250 161 12536.55 75.92 54746.15 88888.00 2014-06-10 13:27:52.375 161 12536.52 75.90 54746.18 88888.00 2014-06-10 13:27:52.500 161 12536.52 75.92 54746.15 88888.00 2014-06-10 13:27:52.625 161 12536.60 75.92 54746.18 88888.00 2014-06-10 13:27:52.750 161 12536.58 75.95 54746.18 88888.00 2014-06-10 13:27:52.875 161 12536.52 75.95 54746.12 88888.00 2014-06-10 13:27:53.000 161 12536.50 75.92 54746.12 88888.00 2014-06-10 13:27:53.125 161 12536.42 75.90 54746.18 88888.00 2014-06-10 13:27:53.250 161 12536.38 75.90 54746.15 88888.00 2014-06-10 13:27:53.375 161 12536.42 75.90 54746.15 88888.00 2014-06-10 13:27:53.500 161 12536.45 75.92 54746.15 88888.00 2014-06-10 13:27:53.625 161 12536.45 75.95 54746.15 88888.00 2014-06-10 13:27:53.750 161 12536.45 75.92 54746.18 88888.00 2014-06-10 13:27:53.875 161 12536.45 75.95 54746.15 88888.00 2014-06-10 13:27:54.000 161 12536.42 75.92 54746.15 88888.00 2014-06-10 13:27:54.125 161 12536.42 75.92 54746.18 88888.00 2014-06-10 13:27:54.250 161 12536.45 75.92 54746.18 88888.00 2014-06-10 13:27:54.375 161 12536.48 75.95 54746.18 88888.00 2014-06-10 13:27:54.500 161 12536.45 75.95 54746.12 88888.00 2014-06-10 13:27:54.625 161 12536.50 75.97 54746.15 88888.00 2014-06-10 13:27:54.750 161 12536.48 75.97 54746.15 88888.00 2014-06-10 13:27:54.875 161 12536.42 75.97 54746.18 88888.00 2014-06-10 13:27:55.000 161 12536.40 75.95 54746.12 88888.00 2014-06-10 13:27:55.125 161 12536.38 75.95 54746.10 88888.00 2014-06-10 13:27:55.250 161 12536.38 75.92 54746.10 88888.00 2014-06-10 13:27:55.375 161 12536.50 75.95 54746.10 88888.00 2014-06-10 13:27:55.500 161 12536.50 75.95 54746.12 88888.00 2014-06-10 13:27:55.625 161 12536.48 75.95 54746.10 88888.00 2014-06-10 13:27:55.750 161 12536.42 75.95 54746.12 88888.00 2014-06-10 13:27:55.875 161 12536.45 75.92 54746.12 88888.00 2014-06-10 13:27:56.000 161 12536.55 75.95 54746.12 88888.00 2014-06-10 13:27:56.125 161 12536.50 75.95 54746.15 88888.00 2014-06-10 13:27:56.250 161 12536.40 75.95 54746.18 88888.00 2014-06-10 13:27:56.375 161 12536.38 75.97 54746.18 88888.00 2014-06-10 13:27:56.500 161 12536.38 76.00 54746.20 88888.00 2014-06-10 13:27:56.625 161 12536.35 76.03 54746.20 88888.00 2014-06-10 13:27:56.750 161 12536.35 76.00 54746.18 88888.00 2014-06-10 13:27:56.875 161 12536.38 76.00 54746.18 88888.00 2014-06-10 13:27:57.000 161 12536.38 75.97 54746.18 88888.00 2014-06-10 13:27:57.125 161 12536.38 75.95 54746.18 88888.00 2014-06-10 13:27:57.250 161 12536.33 75.97 54746.18 88888.00 2014-06-10 13:27:57.375 161 12536.42 76.00 54746.18 88888.00 2014-06-10 13:27:57.500 161 12536.45 75.97 54746.15 88888.00 2014-06-10 13:27:57.625 161 12536.35 75.95 54746.15 88888.00 2014-06-10 13:27:57.750 161 12536.30 75.95 54746.15 88888.00 2014-06-10 13:27:57.875 161 12536.27 75.97 54746.15 88888.00 2014-06-10 13:27:58.000 161 12536.33 75.95 54746.12 88888.00 2014-06-10 13:27:58.125 161 12536.38 75.92 54746.15 88888.00 2014-06-10 13:27:58.250 161 12536.40 75.95 54746.18 88888.00 2014-06-10 13:27:58.375 161 12536.42 75.97 54746.15 88888.00 2014-06-10 13:27:58.500 161 12536.45 75.95 54746.15 88888.00 2014-06-10 13:27:58.625 161 12536.48 75.95 54746.15 88888.00 2014-06-10 13:27:58.750 161 12536.40 75.97 54746.10 88888.00 2014-06-10 13:27:58.875 161 12536.35 75.95 54746.12 88888.00 2014-06-10 13:27:59.000 161 12536.40 76.00 54746.12 88888.00 2014-06-10 13:27:59.125 161 12536.50 76.00 54746.12 88888.00 2014-06-10 13:27:59.250 161 12536.40 76.00 54746.12 88888.00 2014-06-10 13:27:59.375 161 12536.33 76.00 54746.10 88888.00 2014-06-10 13:27:59.500 161 12536.33 75.97 54746.10 88888.00 2014-06-10 13:27:59.625 161 12536.33 75.95 54746.10 88888.00 2014-06-10 13:27:59.750 161 12536.30 75.97 54746.10 88888.00 2014-06-10 13:27:59.875 161 12536.33 75.97 54746.07 88888.00 2014-06-10 13:28:00.000 161 12536.33 75.97 54746.07 88888.00 2014-06-10 13:28:00.125 161 12536.40 75.95 54746.12 88888.00 2014-06-10 13:28:00.250 161 12536.42 75.95 54746.10 88888.00 2014-06-10 13:28:00.375 161 12536.40 75.95 54746.07 88888.00 2014-06-10 13:28:00.500 161 12536.40 75.95 54746.10 88888.00 2014-06-10 13:28:00.625 161 12536.40 75.97 54746.10 88888.00 2014-06-10 13:28:00.750 161 12536.40 76.00 54746.10 88888.00 2014-06-10 13:28:00.875 161 12536.48 75.97 54746.12 88888.00 2014-06-10 13:28:01.000 161 12536.48 75.97 54746.10 88888.00 2014-06-10 13:28:01.125 161 12536.42 75.97 54746.10 88888.00 2014-06-10 13:28:01.250 161 12536.42 76.00 54746.12 88888.00 2014-06-10 13:28:01.375 161 12536.45 76.00 54746.12 88888.00 2014-06-10 13:28:01.500 161 12536.42 76.00 54746.12 88888.00 2014-06-10 13:28:01.625 161 12536.40 76.00 54746.12 88888.00 2014-06-10 13:28:01.750 161 12536.38 76.00 54746.10 88888.00 2014-06-10 13:28:01.875 161 12536.33 76.00 54746.12 88888.00 2014-06-10 13:28:02.000 161 12536.35 76.00 54746.12 88888.00 2014-06-10 13:28:02.125 161 12536.35 76.03 54746.12 88888.00 2014-06-10 13:28:02.250 161 12536.40 76.05 54746.18 88888.00 2014-06-10 13:28:02.375 161 12536.42 76.05 54746.15 88888.00 2014-06-10 13:28:02.500 161 12536.30 76.03 54746.12 88888.00 2014-06-10 13:28:02.625 161 12536.30 76.00 54746.12 88888.00 2014-06-10 13:28:02.750 161 12536.35 76.03 54746.12 88888.00 2014-06-10 13:28:02.875 161 12536.38 76.03 54746.12 88888.00 2014-06-10 13:28:03.000 161 12536.42 76.03 54746.10 88888.00 2014-06-10 13:28:03.125 161 12536.45 76.05 54746.07 88888.00 2014-06-10 13:28:03.250 161 12536.42 76.03 54746.12 88888.00 2014-06-10 13:28:03.375 161 12536.38 76.03 54746.12 88888.00 2014-06-10 13:28:03.500 161 12536.33 76.03 54746.10 88888.00 2014-06-10 13:28:03.625 161 12536.30 76.00 54746.07 88888.00 2014-06-10 13:28:03.750 161 12536.25 76.05 54746.10 88888.00 2014-06-10 13:28:03.875 161 12536.23 76.08 54746.12 88888.00 2014-06-10 13:28:04.000 161 12536.23 76.08 54746.12 88888.00 2014-06-10 13:28:04.125 161 12536.23 76.05 54746.12 88888.00 2014-06-10 13:28:04.250 161 12536.27 76.05 54746.10 88888.00 2014-06-10 13:28:04.375 161 12536.33 76.03 54746.07 88888.00 2014-06-10 13:28:04.500 161 12536.33 76.03 54746.00 88888.00 2014-06-10 13:28:04.625 161 12536.30 76.03 54746.07 88888.00 2014-06-10 13:28:04.750 161 12536.33 76.05 54746.12 88888.00 2014-06-10 13:28:04.875 161 12536.33 76.05 54746.10 88888.00 2014-06-10 13:28:05.000 161 12536.33 76.08 54746.07 88888.00 2014-06-10 13:28:05.125 161 12536.30 76.03 54746.10 88888.00 2014-06-10 13:28:05.250 161 12536.25 76.03 54746.10 88888.00 2014-06-10 13:28:05.375 161 12536.27 76.05 54746.07 88888.00 2014-06-10 13:28:05.500 161 12536.38 76.05 54746.07 88888.00 2014-06-10 13:28:05.625 161 12536.33 76.03 54746.03 88888.00 2014-06-10 13:28:05.750 161 12536.25 76.03 54746.07 88888.00 2014-06-10 13:28:05.875 161 12536.23 76.05 54746.10 88888.00 2014-06-10 13:28:06.000 161 12536.20 76.03 54746.07 88888.00 2014-06-10 13:28:06.125 161 12536.17 76.05 54746.07 88888.00 2014-06-10 13:28:06.250 161 12536.25 76.08 54746.07 88888.00 2014-06-10 13:28:06.375 161 12536.33 76.05 54746.10 88888.00 2014-06-10 13:28:06.500 161 12536.33 76.05 54746.10 88888.00 2014-06-10 13:28:06.625 161 12536.35 76.08 54746.10 88888.00 2014-06-10 13:28:06.750 161 12536.35 76.10 54746.07 88888.00 2014-06-10 13:28:06.875 161 12536.30 76.05 54746.07 88888.00 2014-06-10 13:28:07.000 161 12536.23 76.03 54746.05 88888.00 2014-06-10 13:28:07.125 161 12536.30 76.08 54746.07 88888.00 2014-06-10 13:28:07.250 161 12536.33 76.10 54746.10 88888.00 2014-06-10 13:28:07.375 161 12536.35 76.08 54746.10 88888.00 2014-06-10 13:28:07.500 161 12536.25 76.05 54746.07 88888.00 2014-06-10 13:28:07.625 161 12536.20 76.05 54746.07 88888.00 2014-06-10 13:28:07.750 161 12536.27 76.05 54746.07 88888.00 2014-06-10 13:28:07.875 161 12536.30 76.08 54746.07 88888.00 2014-06-10 13:28:08.000 161 12536.33 76.05 54746.05 88888.00 2014-06-10 13:28:08.125 161 12536.27 76.05 54746.05 88888.00 2014-06-10 13:28:08.250 161 12536.27 76.08 54746.07 88888.00 2014-06-10 13:28:08.375 161 12536.27 76.08 54746.07 88888.00 2014-06-10 13:28:08.500 161 12536.25 76.08 54746.10 88888.00 2014-06-10 13:28:08.625 161 12536.20 76.05 54746.07 88888.00 2014-06-10 13:28:08.750 161 12536.15 76.03 54746.07 88888.00 2014-06-10 13:28:08.875 161 12536.12 76.05 54746.05 88888.00 2014-06-10 13:28:09.000 161 12536.17 76.08 54746.05 88888.00 2014-06-10 13:28:09.125 161 12536.20 76.08 54746.05 88888.00 2014-06-10 13:28:09.250 161 12536.20 76.05 54746.03 88888.00 2014-06-10 13:28:09.375 161 12536.23 76.03 54746.03 88888.00 2014-06-10 13:28:09.500 161 12536.23 76.05 54746.03 88888.00 2014-06-10 13:28:09.625 161 12536.20 76.08 54746.07 88888.00 2014-06-10 13:28:09.750 161 12536.23 76.08 54746.07 88888.00 2014-06-10 13:28:09.875 161 12536.25 76.05 54746.05 88888.00 2014-06-10 13:28:10.000 161 12536.23 76.05 54746.00 88888.00 2014-06-10 13:28:10.125 161 12536.20 76.05 54746.03 88888.00 2014-06-10 13:28:10.250 161 12536.17 76.05 54746.03 88888.00 2014-06-10 13:28:10.375 161 12536.17 76.05 54746.05 88888.00 2014-06-10 13:28:10.500 161 12536.17 76.05 54746.03 88888.00 2014-06-10 13:28:10.625 161 12536.17 76.08 54746.03 88888.00 2014-06-10 13:28:10.750 161 12536.12 76.08 54746.03 88888.00 2014-06-10 13:28:10.875 161 12536.15 76.10 54746.03 88888.00 2014-06-10 13:28:11.000 161 12536.10 76.10 54746.03 88888.00 2014-06-10 13:28:11.125 161 12536.10 76.08 54746.05 88888.00 2014-06-10 13:28:11.250 161 12536.12 76.05 54746.07 88888.00 2014-06-10 13:28:11.375 161 12536.23 76.08 54746.07 88888.00 2014-06-10 13:28:11.500 161 12536.23 76.08 54746.03 88888.00 2014-06-10 13:28:11.625 161 12536.17 76.08 54746.03 88888.00 2014-06-10 13:28:11.750 161 12536.23 76.08 54746.05 88888.00 2014-06-10 13:28:11.875 161 12536.30 76.05 54746.03 88888.00 2014-06-10 13:28:12.000 161 12536.30 76.05 54746.03 88888.00 2014-06-10 13:28:12.125 161 12536.20 76.10 54746.05 88888.00 2014-06-10 13:28:12.250 161 12536.08 76.08 54746.05 88888.00 2014-06-10 13:28:12.375 161 12536.10 76.10 54746.03 88888.00 2014-06-10 13:28:12.500 161 12536.17 76.10 54746.03 88888.00 2014-06-10 13:28:12.625 161 12536.17 76.12 54746.05 88888.00 2014-06-10 13:28:12.750 161 12536.12 76.12 54746.05 88888.00 2014-06-10 13:28:12.875 161 12536.15 76.10 54746.03 88888.00 2014-06-10 13:28:13.000 161 12536.15 76.10 54746.03 88888.00 2014-06-10 13:28:13.125 161 12536.15 76.08 54746.05 88888.00 2014-06-10 13:28:13.250 161 12536.08 76.05 54746.03 88888.00 2014-06-10 13:28:13.375 161 12536.10 76.08 54746.03 88888.00 2014-06-10 13:28:13.500 161 12536.08 76.05 54746.00 88888.00 2014-06-10 13:28:13.625 161 12536.08 76.03 54746.00 88888.00 2014-06-10 13:28:13.750 161 12536.10 76.08 54746.03 88888.00 2014-06-10 13:28:13.875 161 12536.12 76.10 54746.03 88888.00 2014-06-10 13:28:14.000 161 12536.10 76.12 54746.05 88888.00 2014-06-10 13:28:14.125 161 12536.05 76.10 54746.03 88888.00 2014-06-10 13:28:14.250 161 12536.02 76.05 54746.05 88888.00 2014-06-10 13:28:14.375 161 12536.10 76.08 54746.05 88888.00 2014-06-10 13:28:14.500 161 12536.10 76.05 54746.05 88888.00 2014-06-10 13:28:14.625 161 12536.05 76.05 54746.05 88888.00 2014-06-10 13:28:14.750 161 12535.95 76.08 54746.05 88888.00 2014-06-10 13:28:14.875 161 12536.00 76.05 54746.05 88888.00 2014-06-10 13:28:15.000 161 12536.05 76.08 54746.00 88888.00 2014-06-10 13:28:15.125 161 12536.10 76.10 54746.03 88888.00 2014-06-10 13:28:15.250 161 12536.08 76.10 54746.05 88888.00 2014-06-10 13:28:15.375 161 12536.08 76.05 54746.03 88888.00 2014-06-10 13:28:15.500 161 12536.05 76.03 54746.03 88888.00 2014-06-10 13:28:15.625 161 12536.10 76.08 54746.03 88888.00 2014-06-10 13:28:15.750 161 12536.08 76.08 54746.05 88888.00 2014-06-10 13:28:15.875 161 12536.08 76.08 54746.00 88888.00 2014-06-10 13:28:16.000 161 12536.05 76.05 54746.00 88888.00 2014-06-10 13:28:16.125 161 12536.02 76.05 54745.97 88888.00 2014-06-10 13:28:16.250 161 12536.00 76.05 54746.00 88888.00 2014-06-10 13:28:16.375 161 12536.02 76.08 54746.00 88888.00 2014-06-10 13:28:16.500 161 12536.02 76.10 54746.00 88888.00 2014-06-10 13:28:16.625 161 12536.00 76.08 54746.00 88888.00 2014-06-10 13:28:16.750 161 12536.02 76.10 54746.00 88888.00 2014-06-10 13:28:16.875 161 12536.00 76.10 54746.00 88888.00 2014-06-10 13:28:17.000 161 12536.00 76.08 54746.00 88888.00 2014-06-10 13:28:17.125 161 12535.98 76.08 54746.03 88888.00 2014-06-10 13:28:17.250 161 12535.95 76.08 54746.03 88888.00 2014-06-10 13:28:17.375 161 12535.95 76.08 54746.00 88888.00 2014-06-10 13:28:17.500 161 12535.90 76.12 54746.00 88888.00 2014-06-10 13:28:17.625 161 12535.92 76.12 54746.00 88888.00 2014-06-10 13:28:17.750 161 12535.98 76.08 54746.00 88888.00 2014-06-10 13:28:17.875 161 12535.95 76.05 54745.97 88888.00 2014-06-10 13:28:18.000 161 12535.98 76.10 54745.97 88888.00 2014-06-10 13:28:18.125 161 12535.95 76.10 54745.97 88888.00 2014-06-10 13:28:18.250 161 12535.90 76.08 54745.97 88888.00 2014-06-10 13:28:18.375 161 12535.95 76.10 54745.95 88888.00 2014-06-10 13:28:18.500 161 12536.00 76.10 54745.95 88888.00 2014-06-10 13:28:18.625 161 12536.02 76.12 54745.97 88888.00 2014-06-10 13:28:18.750 161 12536.00 76.12 54746.00 88888.00 2014-06-10 13:28:18.875 161 12536.02 76.12 54746.00 88888.00 2014-06-10 13:28:19.000 161 12536.05 76.12 54746.00 88888.00 2014-06-10 13:28:19.125 161 12536.05 76.10 54746.03 88888.00 2014-06-10 13:28:19.250 161 12536.00 76.08 54746.03 88888.00 2014-06-10 13:28:19.375 161 12535.95 76.10 54746.00 88888.00 2014-06-10 13:28:19.500 161 12535.92 76.10 54746.00 88888.00 2014-06-10 13:28:19.625 161 12535.95 76.08 54746.03 88888.00 2014-06-10 13:28:19.750 161 12535.98 76.10 54746.03 88888.00 2014-06-10 13:28:19.875 161 12536.02 76.10 54746.03 88888.00 2014-06-10 13:28:20.000 161 12536.02 76.10 54746.00 88888.00 2014-06-10 13:28:20.125 161 12536.00 76.10 54746.03 88888.00 2014-06-10 13:28:20.250 161 12535.98 76.10 54746.03 88888.00 2014-06-10 13:28:20.375 161 12535.98 76.10 54746.00 88888.00 2014-06-10 13:28:20.500 161 12535.98 76.08 54746.00 88888.00 2014-06-10 13:28:20.625 161 12535.95 76.05 54746.00 88888.00 2014-06-10 13:28:20.750 161 12535.98 76.08 54746.00 88888.00 2014-06-10 13:28:20.875 161 12536.02 76.10 54746.00 88888.00 2014-06-10 13:28:21.000 161 12536.00 76.08 54746.00 88888.00 2014-06-10 13:28:21.125 161 12536.02 76.10 54746.00 88888.00 2014-06-10 13:28:21.250 161 12535.98 76.08 54746.00 88888.00 2014-06-10 13:28:21.375 161 12535.92 76.10 54746.00 88888.00 2014-06-10 13:28:21.500 161 12535.92 76.08 54745.97 88888.00 2014-06-10 13:28:21.625 161 12535.95 76.08 54745.97 88888.00 2014-06-10 13:28:21.750 161 12535.92 76.08 54745.97 88888.00 2014-06-10 13:28:21.875 161 12535.98 76.10 54745.95 88888.00 2014-06-10 13:28:22.000 161 12536.00 76.08 54745.93 88888.00 2014-06-10 13:28:22.125 161 12535.98 76.08 54745.95 88888.00 2014-06-10 13:28:22.250 161 12536.00 76.10 54745.97 88888.00 2014-06-10 13:28:22.375 161 12536.02 76.10 54745.93 88888.00 2014-06-10 13:28:22.500 161 12536.00 76.10 54745.93 88888.00 2014-06-10 13:28:22.625 161 12535.95 76.10 54745.93 88888.00 2014-06-10 13:28:22.750 161 12535.92 76.08 54745.93 88888.00 2014-06-10 13:28:22.875 161 12535.92 76.10 54745.95 88888.00 2014-06-10 13:28:23.000 161 12535.90 76.15 54745.95 88888.00 2014-06-10 13:28:23.125 161 12535.98 76.12 54745.95 88888.00 2014-06-10 13:28:23.250 161 12535.98 76.12 54745.95 88888.00 2014-06-10 13:28:23.375 161 12535.98 76.15 54745.95 88888.00 2014-06-10 13:28:23.500 161 12535.98 76.10 54745.95 88888.00 2014-06-10 13:28:23.625 161 12536.00 76.10 54745.95 88888.00 2014-06-10 13:28:23.750 161 12536.00 76.12 54745.95 88888.00 2014-06-10 13:28:23.875 161 12535.95 76.10 54745.95 88888.00 2014-06-10 13:28:24.000 161 12535.92 76.10 54745.95 88888.00 2014-06-10 13:28:24.125 161 12535.92 76.10 54745.95 88888.00 2014-06-10 13:28:24.250 161 12535.90 76.08 54745.95 88888.00 2014-06-10 13:28:24.375 161 12535.95 76.10 54745.97 88888.00 2014-06-10 13:28:24.500 161 12535.92 76.12 54745.95 88888.00 2014-06-10 13:28:24.625 161 12535.88 76.12 54745.95 88888.00 2014-06-10 13:28:24.750 161 12535.92 76.10 54745.95 88888.00 2014-06-10 13:28:24.875 161 12536.02 76.08 54745.95 88888.00 2014-06-10 13:28:25.000 161 12536.00 76.08 54745.93 88888.00 2014-06-10 13:28:25.125 161 12535.98 76.10 54745.95 88888.00 2014-06-10 13:28:25.250 161 12535.98 76.10 54745.95 88888.00 2014-06-10 13:28:25.375 161 12536.02 76.10 54745.93 88888.00 2014-06-10 13:28:25.500 161 12536.02 76.10 54745.93 88888.00 2014-06-10 13:28:25.625 161 12536.00 76.10 54745.90 88888.00 2014-06-10 13:28:25.750 161 12536.02 76.12 54745.95 88888.00 2014-06-10 13:28:25.875 161 12536.05 76.12 54745.95 88888.00 2014-06-10 13:28:26.000 161 12536.05 76.10 54745.95 88888.00 2014-06-10 13:28:26.125 161 12535.95 76.10 54745.97 88888.00 2014-06-10 13:28:26.250 161 12535.90 76.12 54746.00 88888.00 2014-06-10 13:28:26.375 161 12536.00 76.12 54746.00 88888.00 2014-06-10 13:28:26.500 161 12536.02 76.12 54745.97 88888.00 2014-06-10 13:28:26.625 161 12536.00 76.12 54745.95 88888.00 2014-06-10 13:28:26.750 161 12536.05 76.12 54745.95 88888.00 2014-06-10 13:28:26.875 161 12536.02 76.15 54745.95 88888.00 2014-06-10 13:28:27.000 161 12536.00 76.15 54745.95 88888.00 2014-06-10 13:28:27.125 161 12535.95 76.12 54745.97 88888.00 2014-06-10 13:28:27.250 161 12535.88 76.08 54745.95 88888.00 2014-06-10 13:28:27.375 161 12535.90 76.08 54745.93 88888.00 2014-06-10 13:28:27.500 161 12535.95 76.08 54745.90 88888.00 2014-06-10 13:28:27.625 161 12535.95 76.10 54745.95 88888.00 2014-06-10 13:28:27.750 161 12535.95 76.12 54745.95 88888.00 2014-06-10 13:28:27.875 161 12535.95 76.08 54745.93 88888.00 2014-06-10 13:28:28.000 161 12535.95 76.10 54745.90 88888.00 2014-06-10 13:28:28.125 161 12535.92 76.12 54745.95 88888.00 2014-06-10 13:28:28.250 161 12535.98 76.12 54745.95 88888.00 2014-06-10 13:28:28.375 161 12535.98 76.12 54745.95 88888.00 2014-06-10 13:28:28.500 161 12535.92 76.10 54745.95 88888.00 2014-06-10 13:28:28.625 161 12535.90 76.12 54745.93 88888.00 2014-06-10 13:28:28.750 161 12535.92 76.10 54745.93 88888.00 2014-06-10 13:28:28.875 161 12535.95 76.10 54745.95 88888.00 2014-06-10 13:28:29.000 161 12535.95 76.12 54745.93 88888.00 2014-06-10 13:28:29.125 161 12536.00 76.15 54745.93 88888.00 2014-06-10 13:28:29.250 161 12535.95 76.10 54745.90 88888.00 2014-06-10 13:28:29.375 161 12535.92 76.08 54745.90 88888.00 2014-06-10 13:28:29.500 161 12535.85 76.10 54745.90 88888.00 2014-06-10 13:28:29.625 161 12535.90 76.12 54745.90 88888.00 2014-06-10 13:28:29.750 161 12535.92 76.15 54745.90 88888.00 2014-06-10 13:28:29.875 161 12535.92 76.12 54745.90 88888.00 2014-06-10 13:28:30.000 161 12535.90 76.12 54745.90 88888.00 2014-06-10 13:28:30.125 161 12535.92 76.15 54745.90 88888.00 2014-06-10 13:28:30.250 161 12535.90 76.12 54745.88 88888.00 2014-06-10 13:28:30.375 161 12535.83 76.10 54745.82 88888.00 2014-06-10 13:28:30.500 161 12535.83 76.12 54745.88 88888.00 2014-06-10 13:28:30.625 161 12535.92 76.15 54745.93 88888.00 2014-06-10 13:28:30.750 161 12535.92 76.12 54745.90 88888.00 2014-06-10 13:28:30.875 161 12535.92 76.17 54745.90 88888.00 2014-06-10 13:28:31.000 161 12535.90 76.15 54745.90 88888.00 2014-06-10 13:28:31.125 161 12535.95 76.15 54745.90 88888.00 2014-06-10 13:28:31.250 161 12535.95 76.12 54745.90 88888.00 2014-06-10 13:28:31.375 161 12535.95 76.12 54745.90 88888.00 2014-06-10 13:28:31.500 161 12535.95 76.15 54745.90 88888.00 2014-06-10 13:28:31.625 161 12535.92 76.15 54745.93 88888.00 2014-06-10 13:28:31.750 161 12535.95 76.15 54745.93 88888.00 2014-06-10 13:28:31.875 161 12536.00 76.15 54745.93 88888.00 2014-06-10 13:28:32.000 161 12536.02 76.15 54745.90 88888.00 2014-06-10 13:28:32.125 161 12535.95 76.12 54745.88 88888.00 2014-06-10 13:28:32.250 161 12535.80 76.15 54745.93 88888.00 2014-06-10 13:28:32.375 161 12535.85 76.15 54745.93 88888.00 2014-06-10 13:28:32.500 161 12535.95 76.12 54745.88 88888.00 2014-06-10 13:28:32.625 161 12535.98 76.15 54745.90 88888.00 2014-06-10 13:28:32.750 161 12535.90 76.17 54745.90 88888.00 2014-06-10 13:28:32.875 161 12535.85 76.15 54745.88 88888.00 2014-06-10 13:28:33.000 161 12535.90 76.15 54745.88 88888.00 2014-06-10 13:28:33.125 161 12535.90 76.12 54745.90 88888.00 2014-06-10 13:28:33.250 161 12535.88 76.15 54745.90 88888.00 2014-06-10 13:28:33.375 161 12535.88 76.15 54745.90 88888.00 2014-06-10 13:28:33.500 161 12535.90 76.17 54745.93 88888.00 2014-06-10 13:28:33.625 161 12535.90 76.15 54745.90 88888.00 2014-06-10 13:28:33.750 161 12535.88 76.15 54745.88 88888.00 2014-06-10 13:28:33.875 161 12535.95 76.15 54745.85 88888.00 2014-06-10 13:28:34.000 161 12535.98 76.12 54745.82 88888.00 2014-06-10 13:28:34.125 161 12535.95 76.12 54745.82 88888.00 2014-06-10 13:28:34.250 161 12535.95 76.15 54745.80 88888.00 2014-06-10 13:28:34.375 161 12536.00 76.15 54745.82 88888.00 2014-06-10 13:28:34.500 161 12535.92 76.12 54745.85 88888.00 2014-06-10 13:28:34.625 161 12535.90 76.15 54745.82 88888.00 2014-06-10 13:28:34.750 161 12535.90 76.15 54745.80 88888.00 2014-06-10 13:28:34.875 161 12535.85 76.12 54745.82 88888.00 2014-06-10 13:28:35.000 161 12535.90 76.12 54745.82 88888.00 2014-06-10 13:28:35.125 161 12535.95 76.15 54745.85 88888.00 2014-06-10 13:28:35.250 161 12535.90 76.15 54745.88 88888.00 2014-06-10 13:28:35.375 161 12535.92 76.17 54745.88 88888.00 2014-06-10 13:28:35.500 161 12535.95 76.15 54745.85 88888.00 2014-06-10 13:28:35.625 161 12535.98 76.17 54745.82 88888.00 2014-06-10 13:28:35.750 161 12535.90 76.15 54745.82 88888.00 2014-06-10 13:28:35.875 161 12535.90 76.17 54745.82 88888.00 2014-06-10 13:28:36.000 161 12535.92 76.15 54745.82 88888.00 2014-06-10 13:28:36.125 161 12535.88 76.15 54745.82 88888.00 2014-06-10 13:28:36.250 161 12535.83 76.15 54745.80 88888.00 2014-06-10 13:28:36.375 161 12535.88 76.15 54745.80 88888.00 2014-06-10 13:28:36.500 161 12535.85 76.17 54745.85 88888.00 2014-06-10 13:28:36.625 161 12535.88 76.17 54745.80 88888.00 2014-06-10 13:28:36.750 161 12535.90 76.15 54745.80 88888.00 2014-06-10 13:28:36.875 161 12535.83 76.15 54745.82 88888.00 2014-06-10 13:28:37.000 161 12535.73 76.15 54745.82 88888.00 2014-06-10 13:28:37.125 161 12535.73 76.15 54745.82 88888.00 2014-06-10 13:28:37.250 161 12535.77 76.12 54745.82 88888.00 2014-06-10 13:28:37.375 161 12535.83 76.12 54745.85 88888.00 2014-06-10 13:28:37.500 161 12535.85 76.15 54745.82 88888.00 2014-06-10 13:28:37.625 161 12535.88 76.17 54745.80 88888.00 2014-06-10 13:28:37.750 161 12535.95 76.15 54745.82 88888.00 2014-06-10 13:28:37.875 161 12535.98 76.17 54745.85 88888.00 2014-06-10 13:28:38.000 161 12535.88 76.17 54745.82 88888.00 2014-06-10 13:28:38.125 161 12535.85 76.17 54745.82 88888.00 2014-06-10 13:28:38.250 161 12535.83 76.17 54745.85 88888.00 2014-06-10 13:28:38.375 161 12535.85 76.17 54745.85 88888.00 2014-06-10 13:28:38.500 161 12535.83 76.15 54745.85 88888.00 2014-06-10 13:28:38.625 161 12535.80 76.15 54745.88 88888.00 2014-06-10 13:28:38.750 161 12535.85 76.17 54745.90 88888.00 2014-06-10 13:28:38.875 161 12535.85 76.17 54745.90 88888.00 2014-06-10 13:28:39.000 161 12535.80 76.17 54745.85 88888.00 2014-06-10 13:28:39.125 161 12535.80 76.17 54745.85 88888.00 2014-06-10 13:28:39.250 161 12535.90 76.15 54745.88 88888.00 2014-06-10 13:28:39.375 161 12535.98 76.15 54745.85 88888.00 2014-06-10 13:28:39.500 161 12535.98 76.17 54745.85 88888.00 2014-06-10 13:28:39.625 161 12535.95 76.17 54745.85 88888.00 2014-06-10 13:28:39.750 161 12535.90 76.17 54745.85 88888.00 2014-06-10 13:28:39.875 161 12535.90 76.20 54745.82 88888.00 2014-06-10 13:28:40.000 161 12535.95 76.17 54745.82 88888.00 2014-06-10 13:28:40.125 161 12535.95 76.15 54745.82 88888.00 2014-06-10 13:28:40.250 161 12535.92 76.12 54745.82 88888.00 2014-06-10 13:28:40.375 161 12535.98 76.15 54745.80 88888.00 2014-06-10 13:28:40.500 161 12536.00 76.12 54745.82 88888.00 2014-06-10 13:28:40.625 161 12535.98 76.15 54745.85 88888.00 2014-06-10 13:28:40.750 161 12535.90 76.17 54745.85 88888.00 2014-06-10 13:28:40.875 161 12535.90 76.15 54745.82 88888.00 2014-06-10 13:28:41.000 161 12535.95 76.17 54745.80 88888.00 2014-06-10 13:28:41.125 161 12535.98 76.17 54745.82 88888.00 2014-06-10 13:28:41.250 161 12535.88 76.15 54745.82 88888.00 2014-06-10 13:28:41.375 161 12535.90 76.12 54745.82 88888.00 2014-06-10 13:28:41.500 161 12535.92 76.12 54745.80 88888.00 2014-06-10 13:28:41.625 161 12535.95 76.12 54745.78 88888.00 2014-06-10 13:28:41.750 161 12535.95 76.12 54745.80 88888.00 2014-06-10 13:28:41.875 161 12535.90 76.15 54745.80 88888.00 2014-06-10 13:28:42.000 161 12535.92 76.12 54745.80 88888.00 2014-06-10 13:28:42.125 161 12535.88 76.12 54745.80 88888.00 2014-06-10 13:28:42.250 161 12535.88 76.12 54745.78 88888.00 2014-06-10 13:28:42.375 161 12535.92 76.10 54745.75 88888.00 2014-06-10 13:28:42.500 161 12535.92 76.08 54745.80 88888.00 2014-06-10 13:28:42.625 161 12535.98 76.08 54745.82 88888.00 2014-06-10 13:28:42.750 161 12535.92 76.08 54745.80 88888.00 2014-06-10 13:28:42.875 161 12535.92 76.08 54745.80 88888.00 2014-06-10 13:28:43.000 161 12535.92 76.08 54745.82 88888.00 2014-06-10 13:28:43.125 161 12535.90 76.12 54745.80 88888.00 2014-06-10 13:28:43.250 161 12535.92 76.10 54745.78 88888.00 2014-06-10 13:28:43.375 161 12535.92 76.10 54745.80 88888.00 2014-06-10 13:28:43.500 161 12535.90 76.12 54745.80 88888.00 2014-06-10 13:28:43.625 161 12535.92 76.15 54745.82 88888.00 2014-06-10 13:28:43.750 161 12536.00 76.10 54745.80 88888.00 2014-06-10 13:28:43.875 161 12536.02 76.08 54745.80 88888.00 2014-06-10 13:28:44.000 161 12535.92 76.05 54745.80 88888.00 2014-06-10 13:28:44.125 161 12535.88 76.05 54745.80 88888.00 2014-06-10 13:28:44.250 161 12535.88 76.08 54745.82 88888.00 2014-06-10 13:28:44.375 161 12535.88 76.10 54745.82 88888.00 2014-06-10 13:28:44.500 161 12535.90 76.08 54745.80 88888.00 2014-06-10 13:28:44.625 161 12535.88 76.08 54745.80 88888.00 2014-06-10 13:28:44.750 161 12535.85 76.08 54745.82 88888.00 2014-06-10 13:28:44.875 161 12535.90 76.08 54745.85 88888.00 2014-06-10 13:28:45.000 161 12535.95 76.08 54745.82 88888.00 2014-06-10 13:28:45.125 161 12535.98 76.10 54745.80 88888.00 2014-06-10 13:28:45.250 161 12535.85 76.10 54745.85 88888.00 2014-06-10 13:28:45.375 161 12535.83 76.08 54745.82 88888.00 2014-06-10 13:28:45.500 161 12535.83 76.08 54745.80 88888.00 2014-06-10 13:28:45.625 161 12535.85 76.03 54745.78 88888.00 2014-06-10 13:28:45.750 161 12535.95 76.08 54745.78 88888.00 2014-06-10 13:28:45.875 161 12535.95 76.10 54745.80 88888.00 2014-06-10 13:28:46.000 161 12535.88 76.08 54745.80 88888.00 2014-06-10 13:28:46.125 161 12535.83 76.05 54745.82 88888.00 2014-06-10 13:28:46.250 161 12535.85 76.08 54745.80 88888.00 2014-06-10 13:28:46.375 161 12535.90 76.08 54745.78 88888.00 2014-06-10 13:28:46.500 161 12535.92 76.08 54745.78 88888.00 2014-06-10 13:28:46.625 161 12535.92 76.08 54745.78 88888.00 2014-06-10 13:28:46.750 161 12535.92 76.05 54745.78 88888.00 2014-06-10 13:28:46.875 161 12535.92 76.08 54745.80 88888.00 2014-06-10 13:28:47.000 161 12535.92 76.08 54745.80 88888.00 2014-06-10 13:28:47.125 161 12535.92 76.05 54745.80 88888.00 2014-06-10 13:28:47.250 161 12535.95 76.03 54745.80 88888.00 2014-06-10 13:28:47.375 161 12535.90 76.05 54745.78 88888.00 2014-06-10 13:28:47.500 161 12535.92 76.08 54745.78 88888.00 2014-06-10 13:28:47.625 161 12535.85 76.05 54745.78 88888.00 2014-06-10 13:28:47.750 161 12535.83 76.05 54745.78 88888.00 2014-06-10 13:28:47.875 161 12535.83 76.05 54745.78 88888.00 2014-06-10 13:28:48.000 161 12535.85 76.08 54745.78 88888.00 2014-06-10 13:28:48.125 161 12535.88 76.08 54745.78 88888.00 2014-06-10 13:28:48.250 161 12535.88 76.00 54745.78 88888.00 2014-06-10 13:28:48.375 161 12535.92 76.00 54745.75 88888.00 2014-06-10 13:28:48.500 161 12536.00 76.03 54745.72 88888.00 2014-06-10 13:28:48.625 161 12536.02 76.03 54745.72 88888.00 2014-06-10 13:28:48.750 161 12536.02 76.05 54745.72 88888.00 2014-06-10 13:28:48.875 161 12535.98 76.00 54745.75 88888.00 2014-06-10 13:28:49.000 161 12535.98 75.95 54745.72 88888.00 2014-06-10 13:28:49.125 161 12535.95 75.97 54745.72 88888.00 2014-06-10 13:28:49.250 161 12535.90 75.97 54745.72 88888.00 2014-06-10 13:28:49.375 161 12535.90 75.95 54745.72 88888.00 2014-06-10 13:28:49.500 161 12535.92 75.97 54745.72 88888.00 2014-06-10 13:28:49.625 161 12535.95 75.97 54745.75 88888.00 2014-06-10 13:28:49.750 161 12535.98 76.00 54745.75 88888.00 2014-06-10 13:28:49.875 161 12535.92 75.97 54745.72 88888.00 2014-06-10 13:28:50.000 161 12535.95 75.95 54745.70 88888.00 2014-06-10 13:28:50.125 161 12535.98 75.95 54745.75 88888.00 2014-06-10 13:28:50.250 161 12536.00 75.97 54745.78 88888.00 2014-06-10 13:28:50.375 161 12536.02 76.00 54745.75 88888.00 2014-06-10 13:28:50.500 161 12536.02 75.97 54745.75 88888.00 2014-06-10 13:28:50.625 161 12536.00 75.95 54745.70 88888.00 2014-06-10 13:28:50.750 161 12535.95 75.95 54745.72 88888.00 2014-06-10 13:28:50.875 161 12535.95 75.95 54745.70 88888.00 2014-06-10 13:28:51.000 161 12535.90 75.95 54745.72 88888.00 2014-06-10 13:28:51.125 161 12535.95 75.95 54745.72 88888.00 2014-06-10 13:28:51.250 161 12535.98 75.92 54745.72 88888.00 2014-06-10 13:28:51.375 161 12535.98 75.92 54745.75 88888.00 2014-06-10 13:28:51.500 161 12536.00 75.95 54745.75 88888.00 2014-06-10 13:28:51.625 161 12535.95 75.95 54745.75 88888.00 2014-06-10 13:28:51.750 161 12535.95 75.90 54745.75 88888.00 2014-06-10 13:28:51.875 161 12535.92 75.92 54745.72 88888.00 2014-06-10 13:28:52.000 161 12535.90 75.92 54745.70 88888.00 2014-06-10 13:28:52.125 161 12535.90 75.95 54745.72 88888.00 2014-06-10 13:28:52.250 161 12535.98 75.92 54745.70 88888.00 2014-06-10 13:28:52.375 161 12536.02 75.90 54745.70 88888.00 2014-06-10 13:28:52.500 161 12535.98 75.90 54745.70 88888.00 2014-06-10 13:28:52.625 161 12535.95 75.92 54745.70 88888.00 2014-06-10 13:28:52.750 161 12535.95 75.92 54745.72 88888.00 2014-06-10 13:28:52.875 161 12535.92 75.90 54745.72 88888.00 2014-06-10 13:28:53.000 161 12535.95 75.88 54745.72 88888.00 2014-06-10 13:28:53.125 161 12535.92 75.85 54745.70 88888.00 2014-06-10 13:28:53.250 161 12535.92 75.90 54745.70 88888.00 2014-06-10 13:28:53.375 161 12535.95 75.88 54745.70 88888.00 2014-06-10 13:28:53.500 161 12535.92 75.83 54745.68 88888.00 2014-06-10 13:28:53.625 161 12535.95 75.80 54745.68 88888.00 2014-06-10 13:28:53.750 161 12536.00 75.85 54745.70 88888.00 2014-06-10 13:28:53.875 161 12535.95 75.83 54745.70 88888.00 2014-06-10 13:28:54.000 161 12535.92 75.83 54745.68 88888.00 2014-06-10 13:28:54.125 161 12535.90 75.85 54745.70 88888.00 2014-06-10 13:28:54.250 161 12535.90 75.85 54745.72 88888.00 2014-06-10 13:28:54.375 161 12535.95 75.88 54745.70 88888.00 2014-06-10 13:28:54.500 161 12536.05 75.88 54745.72 88888.00 2014-06-10 13:28:54.625 161 12536.08 75.83 54745.70 88888.00 2014-06-10 13:28:54.750 161 12536.05 75.80 54745.70 88888.00 2014-06-10 13:28:54.875 161 12536.05 75.85 54745.70 88888.00 2014-06-10 13:28:55.000 161 12536.10 75.85 54745.70 88888.00 2014-06-10 13:28:55.125 161 12536.12 75.85 54745.72 88888.00 2014-06-10 13:28:55.250 161 12536.05 75.85 54745.70 88888.00 2014-06-10 13:28:55.375 161 12536.02 75.83 54745.70 88888.00 2014-06-10 13:28:55.500 161 12535.98 75.85 54745.68 88888.00 2014-06-10 13:28:55.625 161 12535.98 75.85 54745.68 88888.00 2014-06-10 13:28:55.750 161 12536.02 75.83 54745.68 88888.00 2014-06-10 13:28:55.875 161 12536.05 75.83 54745.68 88888.00 2014-06-10 13:28:56.000 161 12536.08 75.80 54745.70 88888.00 2014-06-10 13:28:56.125 161 12536.05 75.78 54745.72 88888.00 2014-06-10 13:28:56.250 161 12536.00 75.80 54745.70 88888.00 2014-06-10 13:28:56.375 161 12536.05 75.83 54745.68 88888.00 2014-06-10 13:28:56.500 161 12536.05 75.83 54745.68 88888.00 2014-06-10 13:28:56.625 161 12536.05 75.80 54745.70 88888.00 2014-06-10 13:28:56.750 161 12536.02 75.80 54745.70 88888.00 2014-06-10 13:28:56.875 161 12536.05 75.80 54745.68 88888.00 2014-06-10 13:28:57.000 161 12536.10 75.80 54745.68 88888.00 2014-06-10 13:28:57.125 161 12536.05 75.80 54745.68 88888.00 2014-06-10 13:28:57.250 161 12536.05 75.78 54745.70 88888.00 2014-06-10 13:28:57.375 161 12536.08 75.80 54745.70 88888.00 2014-06-10 13:28:57.500 161 12536.02 75.80 54745.68 88888.00 2014-06-10 13:28:57.625 161 12536.05 75.78 54745.65 88888.00 2014-06-10 13:28:57.750 161 12536.08 75.78 54745.68 88888.00 2014-06-10 13:28:57.875 161 12536.02 75.80 54745.68 88888.00 2014-06-10 13:28:58.000 161 12536.02 75.78 54745.65 88888.00 2014-06-10 13:28:58.125 161 12536.02 75.78 54745.68 88888.00 2014-06-10 13:28:58.250 161 12536.02 75.72 54745.65 88888.00 2014-06-10 13:28:58.375 161 12536.02 75.75 54745.65 88888.00 2014-06-10 13:28:58.500 161 12536.05 75.78 54745.68 88888.00 2014-06-10 13:28:58.625 161 12536.08 75.78 54745.68 88888.00 2014-06-10 13:28:58.750 161 12536.10 75.72 54745.65 88888.00 2014-06-10 13:28:58.875 161 12536.12 75.72 54745.65 88888.00 2014-06-10 13:28:59.000 161 12536.20 75.72 54745.62 88888.00 2014-06-10 13:28:59.125 161 12536.20 75.75 54745.65 88888.00 2014-06-10 13:28:59.250 161 12536.10 75.75 54745.65 88888.00 2014-06-10 13:28:59.375 161 12536.12 75.75 54745.65 88888.00 2014-06-10 13:28:59.500 161 12536.12 75.75 54745.65 88888.00 2014-06-10 13:28:59.625 161 12536.08 75.72 54745.62 88888.00 2014-06-10 13:28:59.750 161 12536.08 75.70 54745.62 88888.00 2014-06-10 13:28:59.875 161 12536.12 75.72 54745.62 88888.00 2014-06-10 13:29:00.000 161 12536.10 75.67 54745.62 88888.00 2014-06-10 13:29:00.125 161 12536.10 75.67 54745.62 88888.00 2014-06-10 13:29:00.250 161 12536.17 75.65 54745.62 88888.00 2014-06-10 13:29:00.375 161 12536.17 75.62 54745.60 88888.00 2014-06-10 13:29:00.500 161 12536.12 75.65 54745.57 88888.00 2014-06-10 13:29:00.625 161 12536.10 75.65 54745.60 88888.00 2014-06-10 13:29:00.750 161 12536.08 75.67 54745.60 88888.00 2014-06-10 13:29:00.875 161 12536.10 75.62 54745.60 88888.00 2014-06-10 13:29:01.000 161 12536.15 75.65 54745.62 88888.00 2014-06-10 13:29:01.125 161 12536.17 75.65 54745.60 88888.00 2014-06-10 13:29:01.250 161 12536.12 75.65 54745.60 88888.00 2014-06-10 13:29:01.375 161 12536.10 75.65 54745.57 88888.00 2014-06-10 13:29:01.500 161 12536.12 75.60 54745.57 88888.00 2014-06-10 13:29:01.625 161 12536.15 75.60 54745.57 88888.00 2014-06-10 13:29:01.750 161 12536.20 75.60 54745.57 88888.00 2014-06-10 13:29:01.875 161 12536.20 75.62 54745.60 88888.00 2014-06-10 13:29:02.000 161 12536.20 75.62 54745.62 88888.00 2014-06-10 13:29:02.125 161 12536.23 75.60 54745.60 88888.00 2014-06-10 13:29:02.250 161 12536.23 75.58 54745.60 88888.00 2014-06-10 13:29:02.375 161 12536.23 75.60 54745.57 88888.00 2014-06-10 13:29:02.500 161 12536.23 75.55 54745.60 88888.00 2014-06-10 13:29:02.625 161 12536.25 75.58 54745.62 88888.00 2014-06-10 13:29:02.750 161 12536.20 75.58 54745.60 88888.00 2014-06-10 13:29:02.875 161 12536.15 75.55 54745.62 88888.00 2014-06-10 13:29:03.000 161 12536.17 75.60 54745.62 88888.00 2014-06-10 13:29:03.125 161 12536.20 75.62 54745.65 88888.00 2014-06-10 13:29:03.250 161 12536.17 75.58 54745.65 88888.00 2014-06-10 13:29:03.375 161 12536.20 75.55 54745.62 88888.00 2014-06-10 13:29:03.500 161 12536.17 75.55 54745.60 88888.00 2014-06-10 13:29:03.625 161 12536.17 75.55 54745.62 88888.00 2014-06-10 13:29:03.750 161 12536.17 75.58 54745.62 88888.00 2014-06-10 13:29:03.875 161 12536.23 75.55 54745.62 88888.00 2014-06-10 13:29:04.000 161 12536.23 75.53 54745.60 88888.00 2014-06-10 13:29:04.125 161 12536.20 75.50 54745.57 88888.00 2014-06-10 13:29:04.250 161 12536.15 75.53 54745.60 88888.00 2014-06-10 13:29:04.375 161 12536.17 75.53 54745.60 88888.00 2014-06-10 13:29:04.500 161 12536.23 75.50 54745.57 88888.00 2014-06-10 13:29:04.625 161 12536.23 75.50 54745.60 88888.00 2014-06-10 13:29:04.750 161 12536.20 75.50 54745.60 88888.00 2014-06-10 13:29:04.875 161 12536.23 75.53 54745.60 88888.00 2014-06-10 13:29:05.000 161 12536.23 75.53 54745.57 88888.00 2014-06-10 13:29:05.125 161 12536.20 75.53 54745.60 88888.00 2014-06-10 13:29:05.250 161 12536.17 75.47 54745.57 88888.00 2014-06-10 13:29:05.375 161 12536.20 75.47 54745.55 88888.00 2014-06-10 13:29:05.500 161 12536.23 75.50 54745.57 88888.00 2014-06-10 13:29:05.625 161 12536.15 75.50 54745.60 88888.00 2014-06-10 13:29:05.750 161 12536.17 75.45 54745.57 88888.00 2014-06-10 13:29:05.875 161 12536.23 75.45 54745.55 88888.00 2014-06-10 13:29:06.000 161 12536.27 75.45 54745.55 88888.00 2014-06-10 13:29:06.125 161 12536.30 75.47 54745.57 88888.00 2014-06-10 13:29:06.250 161 12536.25 75.42 54745.57 88888.00 2014-06-10 13:29:06.375 161 12536.25 75.42 54745.57 88888.00 2014-06-10 13:29:06.500 161 12536.23 75.40 54745.55 88888.00 2014-06-10 13:29:06.625 161 12536.17 75.40 54745.57 88888.00 2014-06-10 13:29:06.750 161 12536.12 75.42 54745.57 88888.00 2014-06-10 13:29:06.875 161 12536.15 75.42 54745.57 88888.00 2014-06-10 13:29:07.000 161 12536.27 75.40 54745.57 88888.00 2014-06-10 13:29:07.125 161 12536.33 75.38 54745.55 88888.00 2014-06-10 13:29:07.250 161 12536.25 75.40 54745.57 88888.00 2014-06-10 13:29:07.375 161 12536.17 75.42 54745.60 88888.00 2014-06-10 13:29:07.500 161 12536.10 75.40 54745.60 88888.00 2014-06-10 13:29:07.625 161 12536.15 75.38 54745.57 88888.00 2014-06-10 13:29:07.750 161 12536.17 75.40 54745.57 88888.00 2014-06-10 13:29:07.875 161 12536.17 75.38 54745.60 88888.00 2014-06-10 13:29:08.000 161 12536.15 75.38 54745.57 88888.00 2014-06-10 13:29:08.125 161 12536.17 75.40 54745.60 88888.00 2014-06-10 13:29:08.250 161 12536.12 75.38 54745.60 88888.00 2014-06-10 13:29:08.375 161 12536.08 75.38 54745.60 88888.00 2014-06-10 13:29:08.500 161 12536.02 75.35 54745.60 88888.00 2014-06-10 13:29:08.625 161 12536.10 75.33 54745.62 88888.00 2014-06-10 13:29:08.750 161 12536.17 75.40 54745.62 88888.00 2014-06-10 13:29:08.875 161 12536.17 75.38 54745.60 88888.00 2014-06-10 13:29:09.000 161 12536.10 75.30 54745.57 88888.00 2014-06-10 13:29:09.125 161 12536.08 75.28 54745.57 88888.00 2014-06-10 13:29:09.250 161 12536.15 75.30 54745.57 88888.00 2014-06-10 13:29:09.375 161 12536.17 75.30 54745.55 88888.00 2014-06-10 13:29:09.500 161 12536.15 75.28 54745.55 88888.00 2014-06-10 13:29:09.625 161 12536.20 75.25 54745.57 88888.00 2014-06-10 13:29:09.750 161 12536.23 75.28 54745.57 88888.00 2014-06-10 13:29:09.875 161 12536.25 75.28 54745.57 88888.00 2014-06-10 13:29:10.000 161 12536.30 75.28 54745.55 88888.00 2014-06-10 13:29:10.125 161 12536.23 75.25 54745.57 88888.00 2014-06-10 13:29:10.250 161 12536.15 75.28 54745.57 88888.00 2014-06-10 13:29:10.375 161 12536.23 75.25 54745.57 88888.00 2014-06-10 13:29:10.500 161 12536.27 75.28 54745.57 88888.00 2014-06-10 13:29:10.625 161 12536.20 75.25 54745.60 88888.00 2014-06-10 13:29:10.750 161 12536.17 75.22 54745.57 88888.00 2014-06-10 13:29:10.875 161 12536.20 75.22 54745.57 88888.00 2014-06-10 13:29:11.000 161 12536.23 75.22 54745.55 88888.00 2014-06-10 13:29:11.125 161 12536.25 75.22 54745.55 88888.00 2014-06-10 13:29:11.250 161 12536.30 75.22 54745.57 88888.00 2014-06-10 13:29:11.375 161 12536.33 75.25 54745.57 88888.00 2014-06-10 13:29:11.500 161 12536.30 75.25 54745.57 88888.00 2014-06-10 13:29:11.625 161 12536.25 75.22 54745.55 88888.00 2014-06-10 13:29:11.750 161 12536.23 75.28 54745.57 88888.00 2014-06-10 13:29:11.875 161 12536.23 75.25 54745.57 88888.00 2014-06-10 13:29:12.000 161 12536.23 75.20 54745.55 88888.00 2014-06-10 13:29:12.125 161 12536.17 75.20 54745.55 88888.00 2014-06-10 13:29:12.250 161 12536.12 75.17 54745.55 88888.00 2014-06-10 13:29:12.375 161 12536.23 75.20 54745.55 88888.00 2014-06-10 13:29:12.500 161 12536.30 75.20 54745.57 88888.00 2014-06-10 13:29:12.625 161 12536.23 75.22 54745.53 88888.00 2014-06-10 13:29:12.750 161 12536.15 75.20 54745.50 88888.00 2014-06-10 13:29:12.875 161 12536.17 75.22 54745.53 88888.00 2014-06-10 13:29:13.000 161 12536.25 75.22 54745.53 88888.00 2014-06-10 13:29:13.125 161 12536.25 75.20 54745.53 88888.00 2014-06-10 13:29:13.250 161 12536.20 75.20 54745.55 88888.00 2014-06-10 13:29:13.375 161 12536.17 75.17 54745.53 88888.00 2014-06-10 13:29:13.500 161 12536.17 75.15 54745.53 88888.00 2014-06-10 13:29:13.625 161 12536.20 75.15 54745.53 88888.00 2014-06-10 13:29:13.750 161 12536.27 75.20 54745.55 88888.00 2014-06-10 13:29:13.875 161 12536.33 75.17 54745.55 88888.00 2014-06-10 13:29:14.000 161 12536.33 75.15 54745.55 88888.00 2014-06-10 13:29:14.125 161 12536.23 75.15 54745.53 88888.00 2014-06-10 13:29:14.250 161 12536.17 75.08 54745.53 88888.00 2014-06-10 13:29:14.375 161 12536.17 75.10 54745.53 88888.00 2014-06-10 13:29:14.500 161 12536.12 75.12 54745.55 88888.00 2014-06-10 13:29:14.625 161 12536.12 75.10 54745.55 88888.00 2014-06-10 13:29:14.750 161 12536.12 75.10 54745.53 88888.00 2014-06-10 13:29:14.875 161 12536.10 75.12 54745.53 88888.00 2014-06-10 13:29:15.000 161 12536.12 75.15 54745.57 88888.00 2014-06-10 13:29:15.125 161 12536.17 75.17 54745.57 88888.00 2014-06-10 13:29:15.250 161 12536.15 75.10 54745.57 88888.00 2014-06-10 13:29:15.375 161 12536.20 75.10 54745.53 88888.00 2014-06-10 13:29:15.500 161 12536.23 75.08 54745.53 88888.00 2014-06-10 13:29:15.625 161 12536.20 75.08 54745.53 88888.00 2014-06-10 13:29:15.750 161 12536.12 75.05 54745.53 88888.00 2014-06-10 13:29:15.875 161 12536.05 75.05 54745.55 88888.00 2014-06-10 13:29:16.000 161 12536.02 75.03 54745.53 88888.00 2014-06-10 13:29:16.125 161 12536.05 75.05 54745.55 88888.00 2014-06-10 13:29:16.250 161 12536.05 75.05 54745.53 88888.00 2014-06-10 13:29:16.375 161 12536.05 75.08 54745.53 88888.00 2014-06-10 13:29:16.500 161 12536.15 75.08 54745.50 88888.00 2014-06-10 13:29:16.625 161 12536.12 75.05 54745.50 88888.00 2014-06-10 13:29:16.750 161 12536.10 75.05 54745.53 88888.00 2014-06-10 13:29:16.875 161 12536.12 75.03 54745.53 88888.00 2014-06-10 13:29:17.000 161 12536.15 74.97 54745.50 88888.00 2014-06-10 13:29:17.125 161 12536.15 75.00 54745.50 88888.00 2014-06-10 13:29:17.250 161 12536.12 74.97 54745.53 88888.00 2014-06-10 13:29:17.375 161 12536.15 74.97 54745.53 88888.00 2014-06-10 13:29:17.500 161 12536.17 75.00 54745.53 88888.00 2014-06-10 13:29:17.625 161 12536.17 74.97 54745.53 88888.00 2014-06-10 13:29:17.750 161 12536.20 74.97 54745.53 88888.00 2014-06-10 13:29:17.875 161 12536.25 74.97 54745.50 88888.00 2014-06-10 13:29:18.000 161 12536.23 74.97 54745.50 88888.00 2014-06-10 13:29:18.125 161 12536.20 74.95 54745.50 88888.00 2014-06-10 13:29:18.250 161 12536.25 74.95 54745.50 88888.00 2014-06-10 13:29:18.375 161 12536.30 74.95 54745.50 88888.00 2014-06-10 13:29:18.500 161 12536.20 74.95 54745.53 88888.00 2014-06-10 13:29:18.625 161 12536.12 74.97 54745.53 88888.00 2014-06-10 13:29:18.750 161 12536.12 74.97 54745.50 88888.00 2014-06-10 13:29:18.875 161 12536.08 74.97 54745.50 88888.00 2014-06-10 13:29:19.000 161 12536.15 74.97 54745.53 88888.00 2014-06-10 13:29:19.125 161 12536.23 74.95 54745.50 88888.00 2014-06-10 13:29:19.250 161 12536.23 74.92 54745.50 88888.00 2014-06-10 13:29:19.375 161 12536.25 74.92 54745.47 88888.00 2014-06-10 13:29:19.500 161 12536.25 74.90 54745.50 88888.00 2014-06-10 13:29:19.625 161 12536.20 74.92 54745.55 88888.00 2014-06-10 13:29:19.750 161 12536.15 74.92 54745.53 88888.00 2014-06-10 13:29:19.875 161 12536.12 74.90 54745.50 88888.00 2014-06-10 13:29:20.000 161 12536.17 74.90 54745.50 88888.00 2014-06-10 13:29:20.125 161 12536.20 74.90 54745.53 88888.00 2014-06-10 13:29:20.250 161 12536.23 74.90 54745.53 88888.00 2014-06-10 13:29:20.375 161 12536.17 74.92 54745.55 88888.00 2014-06-10 13:29:20.500 161 12536.12 74.90 54745.53 88888.00 2014-06-10 13:29:20.625 161 12536.05 74.88 54745.50 88888.00 2014-06-10 13:29:20.750 161 12536.05 74.85 54745.50 88888.00 2014-06-10 13:29:20.875 161 12536.15 74.83 54745.50 88888.00 2014-06-10 13:29:21.000 161 12536.17 74.85 54745.50 88888.00 2014-06-10 13:29:21.125 161 12536.15 74.88 54745.50 88888.00 2014-06-10 13:29:21.250 161 12536.10 74.85 54745.53 88888.00 2014-06-10 13:29:21.375 161 12536.10 74.85 54745.50 88888.00 2014-06-10 13:29:21.500 161 12536.12 74.85 54745.47 88888.00 2014-06-10 13:29:21.625 161 12536.08 74.85 54745.47 88888.00 2014-06-10 13:29:21.750 161 12536.08 74.80 54745.53 88888.00 2014-06-10 13:29:21.875 161 12536.15 74.85 54745.53 88888.00 2014-06-10 13:29:22.000 161 12536.20 74.85 54745.50 88888.00 2014-06-10 13:29:22.125 161 12536.17 74.83 54745.47 88888.00 2014-06-10 13:29:22.250 161 12536.15 74.78 54745.47 88888.00 2014-06-10 13:29:22.375 161 12536.17 74.80 54745.45 88888.00 2014-06-10 13:29:22.500 161 12536.17 74.78 54745.50 88888.00 2014-06-10 13:29:22.625 161 12536.20 74.78 54745.50 88888.00 2014-06-10 13:29:22.750 161 12536.23 74.78 54745.47 88888.00 2014-06-10 13:29:22.875 161 12536.20 74.72 54745.45 88888.00 2014-06-10 13:29:23.000 161 12536.17 74.72 54745.43 88888.00 2014-06-10 13:29:23.125 161 12536.17 74.78 54745.47 88888.00 2014-06-10 13:29:23.250 161 12536.15 74.75 54745.50 88888.00 2014-06-10 13:29:23.375 161 12536.23 74.75 54745.50 88888.00 2014-06-10 13:29:23.500 161 12536.17 74.75 54745.50 88888.00 2014-06-10 13:29:23.625 161 12536.17 74.72 54745.47 88888.00 2014-06-10 13:29:23.750 161 12536.20 74.72 54745.47 88888.00 2014-06-10 13:29:23.875 161 12536.20 74.75 54745.47 88888.00 2014-06-10 13:29:24.000 161 12536.27 74.75 54745.47 88888.00 2014-06-10 13:29:24.125 161 12536.27 74.72 54745.45 88888.00 2014-06-10 13:29:24.250 161 12536.27 74.72 54745.47 88888.00 2014-06-10 13:29:24.375 161 12536.27 74.75 54745.47 88888.00 2014-06-10 13:29:24.500 161 12536.25 74.75 54745.45 88888.00 2014-06-10 13:29:24.625 161 12536.20 74.72 54745.45 88888.00 2014-06-10 13:29:24.750 161 12536.23 74.72 54745.45 88888.00 2014-06-10 13:29:24.875 161 12536.23 74.72 54745.43 88888.00 2014-06-10 13:29:25.000 161 12536.23 74.72 54745.43 88888.00 2014-06-10 13:29:25.125 161 12536.25 74.72 54745.45 88888.00 2014-06-10 13:29:25.250 161 12536.23 74.70 54745.43 88888.00 2014-06-10 13:29:25.375 161 12536.27 74.70 54745.43 88888.00 2014-06-10 13:29:25.500 161 12536.25 74.70 54745.45 88888.00 2014-06-10 13:29:25.625 161 12536.23 74.70 54745.45 88888.00 2014-06-10 13:29:25.750 161 12536.25 74.65 54745.45 88888.00 2014-06-10 13:29:25.875 161 12536.25 74.67 54745.43 88888.00 2014-06-10 13:29:26.000 161 12536.30 74.72 54745.43 88888.00 2014-06-10 13:29:26.125 161 12536.30 74.72 54745.45 88888.00 2014-06-10 13:29:26.250 161 12536.27 74.72 54745.45 88888.00 2014-06-10 13:29:26.375 161 12536.33 74.70 54745.45 88888.00 2014-06-10 13:29:26.500 161 12536.30 74.65 54745.47 88888.00 2014-06-10 13:29:26.625 161 12536.33 74.62 54745.45 88888.00 2014-06-10 13:29:26.750 161 12536.33 74.65 54745.45 88888.00 2014-06-10 13:29:26.875 161 12536.27 74.67 54745.45 88888.00 2014-06-10 13:29:27.000 161 12536.20 74.65 54745.43 88888.00 2014-06-10 13:29:27.125 161 12536.25 74.65 54745.45 88888.00 2014-06-10 13:29:27.250 161 12536.27 74.65 54745.45 88888.00 2014-06-10 13:29:27.375 161 12536.30 74.65 54745.47 88888.00 2014-06-10 13:29:27.500 161 12536.23 74.65 54745.47 88888.00 2014-06-10 13:29:27.625 161 12536.17 74.62 54745.47 88888.00 2014-06-10 13:29:27.750 161 12536.17 74.65 54745.47 88888.00 2014-06-10 13:29:27.875 161 12536.17 74.62 54745.45 88888.00 2014-06-10 13:29:28.000 161 12536.20 74.60 54745.43 88888.00 2014-06-10 13:29:28.125 161 12536.25 74.60 54745.43 88888.00 2014-06-10 13:29:28.250 161 12536.23 74.60 54745.45 88888.00 2014-06-10 13:29:28.375 161 12536.20 74.62 54745.45 88888.00 2014-06-10 13:29:28.500 161 12536.25 74.60 54745.43 88888.00 2014-06-10 13:29:28.625 161 12536.25 74.60 54745.43 88888.00 2014-06-10 13:29:28.750 161 12536.25 74.60 54745.40 88888.00 2014-06-10 13:29:28.875 161 12536.25 74.58 54745.38 88888.00 2014-06-10 13:29:29.000 161 12536.17 74.58 54745.38 88888.00 2014-06-10 13:29:29.125 161 12536.15 74.55 54745.40 88888.00 2014-06-10 13:29:29.250 161 12536.10 74.55 54745.40 88888.00 2014-06-10 13:29:29.375 161 12536.15 74.55 54745.40 88888.00 2014-06-10 13:29:29.500 161 12536.17 74.55 54745.38 88888.00 2014-06-10 13:29:29.625 161 12536.12 74.55 54745.35 88888.00 2014-06-10 13:29:29.750 161 12536.15 74.55 54745.35 88888.00 2014-06-10 13:29:29.875 161 12536.20 74.60 54745.35 88888.00 2014-06-10 13:29:30.000 161 12536.25 74.58 54745.35 88888.00 2014-06-10 13:29:30.125 161 12536.25 74.53 54745.35 88888.00 2014-06-10 13:29:30.250 161 12536.27 74.55 54745.32 88888.00 2014-06-10 13:29:30.375 161 12536.25 74.53 54745.32 88888.00 2014-06-10 13:29:30.500 161 12536.20 74.55 54745.32 88888.00 2014-06-10 13:29:30.625 161 12536.20 74.55 54745.35 88888.00 2014-06-10 13:29:30.750 161 12536.20 74.55 54745.35 88888.00 2014-06-10 13:29:30.875 161 12536.23 74.53 54745.38 88888.00 2014-06-10 13:29:31.000 161 12536.17 74.53 54745.35 88888.00 2014-06-10 13:29:31.125 161 12536.12 74.53 54745.35 88888.00 2014-06-10 13:29:31.250 161 12536.12 74.50 54745.32 88888.00 2014-06-10 13:29:31.375 161 12536.15 74.50 54745.32 88888.00 2014-06-10 13:29:31.500 161 12536.20 74.50 54745.32 88888.00 2014-06-10 13:29:31.625 161 12536.23 74.53 54745.38 88888.00 2014-06-10 13:29:31.750 161 12536.17 74.53 54745.38 88888.00 2014-06-10 13:29:31.875 161 12536.17 74.47 54745.35 88888.00 2014-06-10 13:29:32.000 161 12536.30 74.47 54745.35 88888.00 2014-06-10 13:29:32.125 161 12536.35 74.50 54745.38 88888.00 2014-06-10 13:29:32.250 161 12536.35 74.50 54745.38 88888.00 2014-06-10 13:29:32.375 161 12536.27 74.50 54745.40 88888.00 2014-06-10 13:29:32.500 161 12536.23 74.50 54745.40 88888.00 2014-06-10 13:29:32.625 161 12536.27 74.47 54745.35 88888.00 2014-06-10 13:29:32.750 161 12536.33 74.47 54745.32 88888.00 2014-06-10 13:29:32.875 161 12536.27 74.47 54745.32 88888.00 2014-06-10 13:29:33.000 161 12536.30 74.47 54745.35 88888.00 2014-06-10 13:29:33.125 161 12536.27 74.45 54745.38 88888.00 2014-06-10 13:29:33.250 161 12536.23 74.45 54745.38 88888.00 2014-06-10 13:29:33.375 161 12536.30 74.47 54745.38 88888.00 2014-06-10 13:29:33.500 161 12536.35 74.50 54745.32 88888.00 2014-06-10 13:29:33.625 161 12536.38 74.50 54745.32 88888.00 2014-06-10 13:29:33.750 161 12536.40 74.47 54745.32 88888.00 2014-06-10 13:29:33.875 161 12536.38 74.50 54745.32 88888.00 2014-06-10 13:29:34.000 161 12536.27 74.50 54745.32 88888.00 2014-06-10 13:29:34.125 161 12536.23 74.45 54745.32 88888.00 2014-06-10 13:29:34.250 161 12536.25 74.42 54745.32 88888.00 2014-06-10 13:29:34.375 161 12536.25 74.42 54745.32 88888.00 2014-06-10 13:29:34.500 161 12536.25 74.42 54745.35 88888.00 2014-06-10 13:29:34.625 161 12536.25 74.42 54745.32 88888.00 2014-06-10 13:29:34.750 161 12536.27 74.40 54745.32 88888.00 2014-06-10 13:29:34.875 161 12536.38 74.42 54745.32 88888.00 2014-06-10 13:29:35.000 161 12536.33 74.42 54745.28 88888.00 2014-06-10 13:29:35.125 161 12536.23 74.42 54745.30 88888.00 2014-06-10 13:29:35.250 161 12536.17 74.42 54745.35 88888.00 2014-06-10 13:29:35.375 161 12536.20 74.40 54745.35 88888.00 2014-06-10 13:29:35.500 161 12536.30 74.40 54745.32 88888.00 2014-06-10 13:29:35.625 161 12536.30 74.42 54745.30 88888.00 2014-06-10 13:29:35.750 161 12536.30 74.42 54745.30 88888.00 2014-06-10 13:29:35.875 161 12536.38 74.40 54745.32 88888.00 2014-06-10 13:29:36.000 161 12536.35 74.40 54745.30 88888.00 2014-06-10 13:29:36.125 161 12536.30 74.40 54745.28 88888.00 2014-06-10 13:29:36.250 161 12536.17 74.38 54745.32 88888.00 2014-06-10 13:29:36.375 161 12536.23 74.38 54745.32 88888.00 2014-06-10 13:29:36.500 161 12536.25 74.35 54745.30 88888.00 2014-06-10 13:29:36.625 161 12536.20 74.35 54745.30 88888.00 2014-06-10 13:29:36.750 161 12536.15 74.38 54745.32 88888.00 2014-06-10 13:29:36.875 161 12536.10 74.35 54745.32 88888.00 2014-06-10 13:29:37.000 161 12536.17 74.35 54745.30 88888.00 2014-06-10 13:29:37.125 161 12536.27 74.35 54745.28 88888.00 2014-06-10 13:29:37.250 161 12536.23 74.38 54745.28 88888.00 2014-06-10 13:29:37.375 161 12536.27 74.35 54745.28 88888.00 2014-06-10 13:29:37.500 161 12536.30 74.35 54745.30 88888.00 2014-06-10 13:29:37.625 161 12536.25 74.30 54745.30 88888.00 2014-06-10 13:29:37.750 161 12536.20 74.30 54745.32 88888.00 2014-06-10 13:29:37.875 161 12536.15 74.35 54745.32 88888.00 2014-06-10 13:29:38.000 161 12536.20 74.33 54745.30 88888.00 2014-06-10 13:29:38.125 161 12536.20 74.33 54745.32 88888.00 2014-06-10 13:29:38.250 161 12536.17 74.33 54745.30 88888.00 2014-06-10 13:29:38.375 161 12536.20 74.33 54745.30 88888.00 2014-06-10 13:29:38.500 161 12536.23 74.33 54745.28 88888.00 2014-06-10 13:29:38.625 161 12536.25 74.35 54745.30 88888.00 2014-06-10 13:29:38.750 161 12536.27 74.35 54745.32 88888.00 2014-06-10 13:29:38.875 161 12536.25 74.33 54745.30 88888.00 2014-06-10 13:29:39.000 161 12536.20 74.33 54745.28 88888.00 2014-06-10 13:29:39.125 161 12536.17 74.33 54745.32 88888.00 2014-06-10 13:29:39.250 161 12536.15 74.28 54745.30 88888.00 2014-06-10 13:29:39.375 161 12536.12 74.25 54745.25 88888.00 2014-06-10 13:29:39.500 161 12536.05 74.25 54745.28 88888.00 2014-06-10 13:29:39.625 161 12536.05 74.30 54745.30 88888.00 2014-06-10 13:29:39.750 161 12536.15 74.30 54745.30 88888.00 2014-06-10 13:29:39.875 161 12536.20 74.28 54745.28 88888.00 2014-06-10 13:29:40.000 161 12536.17 74.30 54745.28 88888.00 2014-06-10 13:29:40.125 161 12536.23 74.28 54745.25 88888.00 2014-06-10 13:29:40.250 161 12536.20 74.25 54745.28 88888.00 2014-06-10 13:29:40.375 161 12536.17 74.28 54745.30 88888.00 2014-06-10 13:29:40.500 161 12536.17 74.28 54745.30 88888.00 2014-06-10 13:29:40.625 161 12536.17 74.28 54745.30 88888.00 2014-06-10 13:29:40.750 161 12536.15 74.25 54745.28 88888.00 2014-06-10 13:29:40.875 161 12536.17 74.20 54745.25 88888.00 2014-06-10 13:29:41.000 161 12536.23 74.20 54745.25 88888.00 2014-06-10 13:29:41.125 161 12536.23 74.22 54745.28 88888.00 2014-06-10 13:29:41.250 161 12536.17 74.17 54745.28 88888.00 2014-06-10 13:29:41.375 161 12536.20 74.15 54745.25 88888.00 2014-06-10 13:29:41.500 161 12536.23 74.17 54745.28 88888.00 2014-06-10 13:29:41.625 161 12536.23 74.20 54745.25 88888.00 2014-06-10 13:29:41.750 161 12536.15 74.20 54745.25 88888.00 2014-06-10 13:29:41.875 161 12536.15 74.20 54745.28 88888.00 2014-06-10 13:29:42.000 161 12536.15 74.17 54745.25 88888.00 2014-06-10 13:29:42.125 161 12536.20 74.20 54745.28 88888.00 2014-06-10 13:29:42.250 161 12536.17 74.20 54745.25 88888.00 2014-06-10 13:29:42.375 161 12536.15 74.17 54745.25 88888.00 2014-06-10 13:29:42.500 161 12536.12 74.15 54745.25 88888.00 2014-06-10 13:29:42.625 161 12536.10 74.15 54745.25 88888.00 2014-06-10 13:29:42.750 161 12536.15 74.12 54745.25 88888.00 2014-06-10 13:29:42.875 161 12536.20 74.17 54745.25 88888.00 2014-06-10 13:29:43.000 161 12536.23 74.12 54745.20 88888.00 2014-06-10 13:29:43.125 161 12536.25 74.08 54745.22 88888.00 2014-06-10 13:29:43.250 161 12536.20 74.08 54745.22 88888.00 2014-06-10 13:29:43.375 161 12536.20 74.10 54745.20 88888.00 2014-06-10 13:29:43.500 161 12536.17 74.12 54745.22 88888.00 2014-06-10 13:29:43.625 161 12536.08 74.15 54745.22 88888.00 2014-06-10 13:29:43.750 161 12536.08 74.10 54745.22 88888.00 2014-06-10 13:29:43.875 161 12536.12 74.08 54745.20 88888.00 2014-06-10 13:29:44.000 161 12536.23 74.08 54745.22 88888.00 2014-06-10 13:29:44.125 161 12536.33 74.10 54745.25 88888.00 2014-06-10 13:29:44.250 161 12536.25 74.10 54745.22 88888.00 2014-06-10 13:29:44.375 161 12536.15 74.10 54745.22 88888.00 2014-06-10 13:29:44.500 161 12536.10 74.08 54745.20 88888.00 2014-06-10 13:29:44.625 161 12536.17 74.08 54745.20 88888.00 2014-06-10 13:29:44.750 161 12536.17 74.05 54745.22 88888.00 2014-06-10 13:29:44.875 161 12536.12 74.08 54745.22 88888.00 2014-06-10 13:29:45.000 161 12536.17 74.08 54745.22 88888.00 2014-06-10 13:29:45.125 161 12536.15 74.08 54745.25 88888.00 2014-06-10 13:29:45.250 161 12536.08 74.05 54745.25 88888.00 2014-06-10 13:29:45.375 161 12536.17 74.05 54745.25 88888.00 2014-06-10 13:29:45.500 161 12536.23 74.05 54745.25 88888.00 2014-06-10 13:29:45.625 161 12536.25 74.05 54745.25 88888.00 2014-06-10 13:29:45.750 161 12536.10 74.03 54745.22 88888.00 2014-06-10 13:29:45.875 161 12536.08 74.00 54745.20 88888.00 2014-06-10 13:29:46.000 161 12536.08 74.03 54745.18 88888.00 2014-06-10 13:29:46.125 161 12536.12 74.05 54745.20 88888.00 2014-06-10 13:29:46.250 161 12536.10 74.03 54745.22 88888.00 2014-06-10 13:29:46.375 161 12536.15 74.00 54745.22 88888.00 2014-06-10 13:29:46.500 161 12536.15 74.00 54745.22 88888.00 2014-06-10 13:29:46.625 161 12536.15 74.03 54745.20 88888.00 2014-06-10 13:29:46.750 161 12536.12 74.00 54745.18 88888.00 2014-06-10 13:29:46.875 161 12536.15 74.00 54745.22 88888.00 2014-06-10 13:29:47.000 161 12536.15 73.97 54745.20 88888.00 2014-06-10 13:29:47.125 161 12536.15 74.00 54745.20 88888.00 2014-06-10 13:29:47.250 161 12536.15 74.03 54745.20 88888.00 2014-06-10 13:29:47.375 161 12536.10 74.00 54745.20 88888.00 2014-06-10 13:29:47.500 161 12536.05 73.97 54745.20 88888.00 2014-06-10 13:29:47.625 161 12536.02 73.95 54745.22 88888.00 2014-06-10 13:29:47.750 161 12536.08 73.97 54745.25 88888.00 2014-06-10 13:29:47.875 161 12536.10 73.95 54745.20 88888.00 2014-06-10 13:29:48.000 161 12536.05 73.95 54745.18 88888.00 2014-06-10 13:29:48.125 161 12536.08 73.95 54745.15 88888.00 2014-06-10 13:29:48.250 161 12536.10 73.92 54745.18 88888.00 2014-06-10 13:29:48.375 161 12536.12 73.90 54745.20 88888.00 2014-06-10 13:29:48.500 161 12536.17 73.92 54745.18 88888.00 2014-06-10 13:29:48.625 161 12536.10 73.92 54745.18 88888.00 2014-06-10 13:29:48.750 161 12536.08 73.95 54745.18 88888.00 2014-06-10 13:29:48.875 161 12536.15 73.95 54745.15 88888.00 2014-06-10 13:29:49.000 161 12536.10 73.90 54745.15 88888.00 2014-06-10 13:29:49.125 161 12536.08 73.90 54745.18 88888.00 2014-06-10 13:29:49.250 161 12536.12 73.90 54745.20 88888.00 2014-06-10 13:29:49.375 161 12536.17 73.88 54745.20 88888.00 2014-06-10 13:29:49.500 161 12536.17 73.85 54745.20 88888.00 2014-06-10 13:29:49.625 161 12536.17 73.85 54745.20 88888.00 2014-06-10 13:29:49.750 161 12536.17 73.88 54745.22 88888.00 2014-06-10 13:29:49.875 161 12536.17 73.85 54745.20 88888.00 2014-06-10 13:29:50.000 161 12536.12 73.83 54745.15 88888.00 2014-06-10 13:29:50.125 161 12536.10 73.85 54745.18 88888.00 2014-06-10 13:29:50.250 161 12536.10 73.85 54745.15 88888.00 2014-06-10 13:29:50.375 161 12536.05 73.83 54745.15 88888.00 2014-06-10 13:29:50.500 161 12536.15 73.80 54745.15 88888.00 2014-06-10 13:29:50.625 161 12536.12 73.80 54745.18 88888.00 2014-06-10 13:29:50.750 161 12536.10 73.80 54745.18 88888.00 2014-06-10 13:29:50.875 161 12536.15 73.80 54745.18 88888.00 2014-06-10 13:29:51.000 161 12536.08 73.78 54745.15 88888.00 2014-06-10 13:29:51.125 161 12536.02 73.80 54745.18 88888.00 2014-06-10 13:29:51.250 161 12536.02 73.80 54745.18 88888.00 2014-06-10 13:29:51.375 161 12536.02 73.75 54745.18 88888.00 2014-06-10 13:29:51.500 161 12536.02 73.78 54745.18 88888.00 2014-06-10 13:29:51.625 161 12536.02 73.80 54745.20 88888.00 2014-06-10 13:29:51.750 161 12536.05 73.80 54745.18 88888.00 2014-06-10 13:29:51.875 161 12536.10 73.80 54745.20 88888.00 2014-06-10 13:29:52.000 161 12536.17 73.78 54745.18 88888.00 2014-06-10 13:29:52.125 161 12536.15 73.78 54745.18 88888.00 2014-06-10 13:29:52.250 161 12536.08 73.72 54745.15 88888.00 2014-06-10 13:29:52.375 161 12536.08 73.72 54745.18 88888.00 2014-06-10 13:29:52.500 161 12536.02 73.75 54745.20 88888.00 2014-06-10 13:29:52.625 161 12536.02 73.75 54745.18 88888.00 2014-06-10 13:29:52.750 161 12536.02 73.72 54745.15 88888.00 2014-06-10 13:29:52.875 161 12536.00 73.70 54745.12 88888.00 2014-06-10 13:29:53.000 161 12536.00 73.72 54745.12 88888.00 2014-06-10 13:29:53.125 161 12536.02 73.72 54745.15 88888.00 2014-06-10 13:29:53.250 161 12536.02 73.67 54745.15 88888.00 2014-06-10 13:29:53.375 161 12536.00 73.70 54745.10 88888.00 2014-06-10 13:29:53.500 161 12536.00 73.70 54745.10 88888.00 2014-06-10 13:29:53.625 161 12536.00 73.70 54745.10 88888.00 2014-06-10 13:29:53.750 161 12535.98 73.72 54745.12 88888.00 2014-06-10 13:29:53.875 161 12536.00 73.70 54745.12 88888.00 2014-06-10 13:29:54.000 161 12535.98 73.70 54745.10 88888.00 2014-06-10 13:29:54.125 161 12535.98 73.70 54745.10 88888.00 2014-06-10 13:29:54.250 161 12535.98 73.72 54745.10 88888.00 2014-06-10 13:29:54.375 161 12536.02 73.72 54745.12 88888.00 2014-06-10 13:29:54.500 161 12536.00 73.72 54745.10 88888.00 2014-06-10 13:29:54.625 161 12536.00 73.70 54745.10 88888.00 2014-06-10 13:29:54.750 161 12535.98 73.67 54745.07 88888.00 2014-06-10 13:29:54.875 161 12535.95 73.65 54745.07 88888.00 2014-06-10 13:29:55.000 161 12536.00 73.65 54745.07 88888.00 2014-06-10 13:29:55.125 161 12536.05 73.70 54745.10 88888.00 2014-06-10 13:29:55.250 161 12536.02 73.67 54745.10 88888.00 2014-06-10 13:29:55.375 161 12536.10 73.67 54745.07 88888.00 2014-06-10 13:29:55.500 161 12536.17 73.70 54745.10 88888.00 2014-06-10 13:29:55.625 161 12536.12 73.67 54745.07 88888.00 2014-06-10 13:29:55.750 161 12536.05 73.70 54745.07 88888.00 2014-06-10 13:29:55.875 161 12536.00 73.67 54745.10 88888.00 2014-06-10 13:29:56.000 161 12535.98 73.67 54745.12 88888.00 2014-06-10 13:29:56.125 161 12535.95 73.67 54745.10 88888.00 2014-06-10 13:29:56.250 161 12535.92 73.65 54745.10 88888.00 2014-06-10 13:29:56.375 161 12535.95 73.65 54745.10 88888.00 2014-06-10 13:29:56.500 161 12535.95 73.67 54745.12 88888.00 2014-06-10 13:29:56.625 161 12535.92 73.65 54745.07 88888.00 2014-06-10 13:29:56.750 161 12535.92 73.67 54745.07 88888.00 2014-06-10 13:29:56.875 161 12535.95 73.67 54745.10 88888.00 2014-06-10 13:29:57.000 161 12535.88 73.67 54745.07 88888.00 2014-06-10 13:29:57.125 161 12535.85 73.62 54745.05 88888.00 2014-06-10 13:29:57.250 161 12535.85 73.60 54745.05 88888.00 2014-06-10 13:29:57.375 161 12535.90 73.65 54745.07 88888.00 2014-06-10 13:29:57.500 161 12535.95 73.65 54745.10 88888.00 2014-06-10 13:29:57.625 161 12535.90 73.65 54745.07 88888.00 2014-06-10 13:29:57.750 161 12535.92 73.65 54745.10 88888.00 2014-06-10 13:29:57.875 161 12535.98 73.65 54745.07 88888.00 2014-06-10 13:29:58.000 161 12536.00 73.65 54745.07 88888.00 2014-06-10 13:29:58.125 161 12536.02 73.67 54745.05 88888.00 2014-06-10 13:29:58.250 161 12536.00 73.65 54745.07 88888.00 2014-06-10 13:29:58.375 161 12536.00 73.65 54745.07 88888.00 2014-06-10 13:29:58.500 161 12536.00 73.65 54745.07 88888.00 2014-06-10 13:29:58.625 161 12536.02 73.65 54745.07 88888.00 2014-06-10 13:29:58.750 161 12536.02 73.60 54745.05 88888.00 2014-06-10 13:29:58.875 161 12536.02 73.60 54745.03 88888.00 2014-06-10 13:29:59.000 161 12536.00 73.60 54745.05 88888.00 2014-06-10 13:29:59.125 161 12536.05 73.58 54745.05 88888.00 2014-06-10 13:29:59.250 161 12536.05 73.58 54745.07 88888.00 2014-06-10 13:29:59.375 161 12536.10 73.60 54745.05 88888.00 2014-06-10 13:29:59.500 161 12536.05 73.58 54745.05 88888.00 2014-06-10 13:29:59.625 161 12535.98 73.58 54745.03 88888.00 2014-06-10 13:29:59.750 161 12535.95 73.60 54745.03 88888.00 2014-06-10 13:29:59.875 161 12535.92 73.60 54745.03 88888.00 2014-06-10 13:30:00.000 161 12535.98 73.58 54745.03 88888.00 2014-06-10 13:30:00.125 161 12536.00 73.58 54745.05 88888.00 2014-06-10 13:30:00.250 161 12535.92 73.58 54745.00 88888.00 2014-06-10 13:30:00.375 161 12535.90 73.58 54744.97 88888.00 2014-06-10 13:30:00.500 161 12535.88 73.58 54745.00 88888.00 2014-06-10 13:30:00.625 161 12535.90 73.55 54745.03 88888.00 2014-06-10 13:30:00.750 161 12535.92 73.55 54745.05 88888.00 2014-06-10 13:30:00.875 161 12535.98 73.58 54745.05 88888.00 2014-06-10 13:30:01.000 161 12535.92 73.58 54745.03 88888.00 2014-06-10 13:30:01.125 161 12535.92 73.55 54745.03 88888.00 2014-06-10 13:30:01.250 161 12535.92 73.58 54745.03 88888.00 2014-06-10 13:30:01.375 161 12535.95 73.58 54745.00 88888.00 2014-06-10 13:30:01.500 161 12535.90 73.58 54745.03 88888.00 2014-06-10 13:30:01.625 161 12535.88 73.58 54745.03 88888.00 2014-06-10 13:30:01.750 161 12535.88 73.58 54745.03 88888.00 2014-06-10 13:30:01.875 161 12535.80 73.58 54745.03 88888.00 2014-06-10 13:30:02.000 161 12535.83 73.55 54745.03 88888.00 2014-06-10 13:30:02.125 161 12535.83 73.53 54745.03 88888.00 2014-06-10 13:30:02.250 161 12535.77 73.53 54745.00 88888.00 2014-06-10 13:30:02.375 161 12535.83 73.58 54745.03 88888.00 2014-06-10 13:30:02.500 161 12535.85 73.58 54745.05 88888.00 2014-06-10 13:30:02.625 161 12535.85 73.58 54745.07 88888.00 2014-06-10 13:30:02.750 161 12535.90 73.55 54745.05 88888.00 2014-06-10 13:30:02.875 161 12535.85 73.55 54745.03 88888.00 2014-06-10 13:30:03.000 161 12535.80 73.55 54745.03 88888.00 2014-06-10 13:30:03.125 161 12535.73 73.53 54745.03 88888.00 2014-06-10 13:30:03.250 161 12535.70 73.53 54745.03 88888.00 2014-06-10 13:30:03.375 161 12535.75 73.53 54745.03 88888.00 2014-06-10 13:30:03.500 161 12535.75 73.53 54745.03 88888.00 2014-06-10 13:30:03.625 161 12535.80 73.53 54745.03 88888.00 2014-06-10 13:30:03.750 161 12535.80 73.53 54745.03 88888.00 2014-06-10 13:30:03.875 161 12535.73 73.50 54745.03 88888.00 2014-06-10 13:30:04.000 161 12535.67 73.47 54745.00 88888.00 2014-06-10 13:30:04.125 161 12535.77 73.50 54745.00 88888.00 2014-06-10 13:30:04.250 161 12535.80 73.50 54745.03 88888.00 2014-06-10 13:30:04.375 161 12535.80 73.50 54745.00 88888.00 2014-06-10 13:30:04.500 161 12535.77 73.47 54745.00 88888.00 2014-06-10 13:30:04.625 161 12535.75 73.50 54745.00 88888.00 2014-06-10 13:30:04.750 161 12535.73 73.53 54745.00 88888.00 2014-06-10 13:30:04.875 161 12535.73 73.50 54744.97 88888.00 2014-06-10 13:30:05.000 161 12535.83 73.47 54745.00 88888.00 2014-06-10 13:30:05.125 161 12535.85 73.50 54745.00 88888.00 2014-06-10 13:30:05.250 161 12535.83 73.53 54745.00 88888.00 2014-06-10 13:30:05.375 161 12535.85 73.55 54744.95 88888.00 2014-06-10 13:30:05.500 161 12535.83 73.53 54744.95 88888.00 2014-06-10 13:30:05.625 161 12535.80 73.50 54744.97 88888.00 2014-06-10 13:30:05.750 161 12535.77 73.50 54744.97 88888.00 2014-06-10 13:30:05.875 161 12535.73 73.53 54744.97 88888.00 2014-06-10 13:30:06.000 161 12535.73 73.50 54744.97 88888.00 2014-06-10 13:30:06.125 161 12535.75 73.47 54745.00 88888.00 2014-06-10 13:30:06.250 161 12535.77 73.47 54745.00 88888.00 2014-06-10 13:30:06.375 161 12535.75 73.50 54745.00 88888.00 2014-06-10 13:30:06.500 161 12535.75 73.50 54745.00 88888.00 2014-06-10 13:30:06.625 161 12535.70 73.47 54744.97 88888.00 2014-06-10 13:30:06.750 161 12535.75 73.47 54744.97 88888.00 2014-06-10 13:30:06.875 161 12535.73 73.50 54744.97 88888.00 2014-06-10 13:30:07.000 161 12535.75 73.47 54744.95 88888.00 2014-06-10 13:30:07.125 161 12535.73 73.47 54744.93 88888.00 2014-06-10 13:30:07.250 161 12535.73 73.47 54744.93 88888.00 2014-06-10 13:30:07.375 161 12535.77 73.50 54744.95 88888.00 2014-06-10 13:30:07.500 161 12535.75 73.50 54744.95 88888.00 2014-06-10 13:30:07.625 161 12535.73 73.50 54744.95 88888.00 2014-06-10 13:30:07.750 161 12535.70 73.47 54744.93 88888.00 2014-06-10 13:30:07.875 161 12535.65 73.45 54744.93 88888.00 2014-06-10 13:30:08.000 161 12535.65 73.45 54744.95 88888.00 2014-06-10 13:30:08.125 161 12535.70 73.42 54744.95 88888.00 2014-06-10 13:30:08.250 161 12535.73 73.40 54744.93 88888.00 2014-06-10 13:30:08.375 161 12535.77 73.45 54744.95 88888.00 2014-06-10 13:30:08.500 161 12535.70 73.42 54744.95 88888.00 2014-06-10 13:30:08.625 161 12535.62 73.42 54744.95 88888.00 2014-06-10 13:30:08.750 161 12535.62 73.45 54745.00 88888.00 2014-06-10 13:30:08.875 161 12535.65 73.42 54744.97 88888.00 2014-06-10 13:30:09.000 161 12535.73 73.45 54744.97 88888.00 2014-06-10 13:30:09.125 161 12535.67 73.45 54744.95 88888.00 2014-06-10 13:30:09.250 161 12535.62 73.42 54744.97 88888.00 2014-06-10 13:30:09.375 161 12535.70 73.42 54744.95 88888.00 2014-06-10 13:30:09.500 161 12535.70 73.42 54744.97 88888.00 2014-06-10 13:30:09.625 161 12535.65 73.42 54744.95 88888.00 2014-06-10 13:30:09.750 161 12535.67 73.45 54744.97 88888.00 2014-06-10 13:30:09.875 161 12535.67 73.45 54744.97 88888.00 2014-06-10 13:30:10.000 161 12535.65 73.47 54744.97 88888.00 2014-06-10 13:30:10.125 161 12535.70 73.47 54744.97 88888.00 2014-06-10 13:30:10.250 161 12535.65 73.45 54744.95 88888.00 2014-06-10 13:30:10.375 161 12535.62 73.42 54744.95 88888.00 2014-06-10 13:30:10.500 161 12535.62 73.47 54744.93 88888.00 2014-06-10 13:30:10.625 161 12535.60 73.45 54744.95 88888.00 2014-06-10 13:30:10.750 161 12535.60 73.47 54744.93 88888.00 2014-06-10 13:30:10.875 161 12535.62 73.45 54744.95 88888.00 2014-06-10 13:30:11.000 161 12535.65 73.47 54744.95 88888.00 2014-06-10 13:30:11.125 161 12535.65 73.42 54744.95 88888.00 2014-06-10 13:30:11.250 161 12535.65 73.42 54744.93 88888.00 2014-06-10 13:30:11.375 161 12535.65 73.42 54744.90 88888.00 2014-06-10 13:30:11.500 161 12535.62 73.42 54744.90 88888.00 2014-06-10 13:30:11.625 161 12535.62 73.42 54744.90 88888.00 2014-06-10 13:30:11.750 161 12535.67 73.42 54744.93 88888.00 2014-06-10 13:30:11.875 161 12535.67 73.40 54744.90 88888.00 2014-06-10 13:30:12.000 161 12535.75 73.38 54744.88 88888.00 2014-06-10 13:30:12.125 161 12535.77 73.38 54744.90 88888.00 2014-06-10 13:30:12.250 161 12535.70 73.40 54744.90 88888.00 2014-06-10 13:30:12.375 161 12535.60 73.42 54744.90 88888.00 2014-06-10 13:30:12.500 161 12535.58 73.40 54744.90 88888.00 2014-06-10 13:30:12.625 161 12535.55 73.42 54744.90 88888.00 2014-06-10 13:30:12.750 161 12535.60 73.47 54744.90 88888.00 2014-06-10 13:30:12.875 161 12535.62 73.45 54744.88 88888.00 2014-06-10 13:30:13.000 161 12535.62 73.40 54744.88 88888.00 2014-06-10 13:30:13.125 161 12535.62 73.35 54744.90 88888.00 2014-06-10 13:30:13.250 161 12535.58 73.35 54744.90 88888.00 2014-06-10 13:30:13.375 161 12535.62 73.38 54744.90 88888.00 2014-06-10 13:30:13.500 161 12535.60 73.38 54744.90 88888.00 2014-06-10 13:30:13.625 161 12535.62 73.40 54744.90 88888.00 2014-06-10 13:30:13.750 161 12535.60 73.42 54744.90 88888.00 2014-06-10 13:30:13.875 161 12535.60 73.35 54744.90 88888.00 2014-06-10 13:30:14.000 161 12535.60 73.35 54744.88 88888.00 2014-06-10 13:30:14.125 161 12535.62 73.33 54744.90 88888.00 2014-06-10 13:30:14.250 161 12535.62 73.35 54744.93 88888.00 2014-06-10 13:30:14.375 161 12535.67 73.33 54744.90 88888.00 2014-06-10 13:30:14.500 161 12535.67 73.33 54744.88 88888.00 2014-06-10 13:30:14.625 161 12535.60 73.38 54744.88 88888.00 2014-06-10 13:30:14.750 161 12535.60 73.38 54744.93 88888.00 2014-06-10 13:30:14.875 161 12535.62 73.38 54744.93 88888.00 2014-06-10 13:30:15.000 161 12535.60 73.33 54744.88 88888.00 2014-06-10 13:30:15.125 161 12535.60 73.30 54744.93 88888.00 2014-06-10 13:30:15.250 161 12535.52 73.33 54744.90 88888.00 2014-06-10 13:30:15.375 161 12535.52 73.35 54744.90 88888.00 2014-06-10 13:30:15.500 161 12535.50 73.38 54744.93 88888.00 2014-06-10 13:30:15.625 161 12535.55 73.35 54744.90 88888.00 2014-06-10 13:30:15.750 161 12535.58 73.33 54744.88 88888.00 2014-06-10 13:30:15.875 161 12535.58 73.35 54744.90 88888.00 2014-06-10 13:30:16.000 161 12535.55 73.35 54744.88 88888.00 2014-06-10 13:30:16.125 161 12535.48 73.35 54744.93 88888.00 2014-06-10 13:30:16.250 161 12535.42 73.33 54744.90 88888.00 2014-06-10 13:30:16.375 161 12535.45 73.33 54744.85 88888.00 2014-06-10 13:30:16.500 161 12535.50 73.35 54744.88 88888.00 2014-06-10 13:30:16.625 161 12535.52 73.38 54744.90 88888.00 2014-06-10 13:30:16.750 161 12535.55 73.38 54744.90 88888.00 2014-06-10 13:30:16.875 161 12535.52 73.38 54744.85 88888.00 2014-06-10 13:30:17.000 161 12535.52 73.35 54744.82 88888.00 2014-06-10 13:30:17.125 161 12535.48 73.35 54744.82 88888.00 2014-06-10 13:30:17.250 161 12535.42 73.33 54744.82 88888.00 2014-06-10 13:30:17.375 161 12535.45 73.35 54744.82 88888.00 2014-06-10 13:30:17.500 161 12535.48 73.40 54744.85 88888.00 2014-06-10 13:30:17.625 161 12535.52 73.40 54744.85 88888.00 2014-06-10 13:30:17.750 161 12535.52 73.38 54744.85 88888.00 2014-06-10 13:30:17.875 161 12535.50 73.35 54744.85 88888.00 2014-06-10 13:30:18.000 161 12535.50 73.35 54744.80 88888.00 2014-06-10 13:30:18.125 161 12535.48 73.38 54744.82 88888.00 2014-06-10 13:30:18.250 161 12535.42 73.33 54744.82 88888.00 2014-06-10 13:30:18.375 161 12535.42 73.30 54744.82 88888.00 2014-06-10 13:30:18.500 161 12535.45 73.33 54744.85 88888.00 2014-06-10 13:30:18.625 161 12535.48 73.38 54744.82 88888.00 2014-06-10 13:30:18.750 161 12535.42 73.38 54744.82 88888.00 2014-06-10 13:30:18.875 161 12535.48 73.38 54744.82 88888.00 2014-06-10 13:30:19.000 161 12535.50 73.35 54744.82 88888.00 2014-06-10 13:30:19.125 161 12535.40 73.35 54744.82 88888.00 2014-06-10 13:30:19.250 161 12535.33 73.35 54744.80 88888.00 2014-06-10 13:30:19.375 161 12535.40 73.38 54744.82 88888.00 2014-06-10 13:30:19.500 161 12535.48 73.38 54744.80 88888.00 2014-06-10 13:30:19.625 161 12535.50 73.35 54744.80 88888.00 2014-06-10 13:30:19.750 161 12535.45 73.35 54744.80 88888.00 2014-06-10 13:30:19.875 161 12535.40 73.33 54744.78 88888.00 2014-06-10 13:30:20.000 161 12535.38 73.30 54744.78 88888.00 2014-06-10 13:30:20.125 161 12535.40 73.33 54744.82 88888.00 2014-06-10 13:30:20.250 161 12535.42 73.33 54744.85 88888.00 2014-06-10 13:30:20.375 161 12535.48 73.35 54744.85 88888.00 2014-06-10 13:30:20.500 161 12535.45 73.35 54744.82 88888.00 2014-06-10 13:30:20.625 161 12535.40 73.33 54744.82 88888.00 2014-06-10 13:30:20.750 161 12535.40 73.33 54744.82 88888.00 2014-06-10 13:30:20.875 161 12535.33 73.30 54744.82 88888.00 2014-06-10 13:30:21.000 161 12535.30 73.33 54744.82 88888.00 2014-06-10 13:30:21.125 161 12535.38 73.35 54744.85 88888.00 2014-06-10 13:30:21.250 161 12535.38 73.35 54744.85 88888.00 2014-06-10 13:30:21.375 161 12535.33 73.33 54744.85 88888.00 2014-06-10 13:30:21.500 161 12535.35 73.33 54744.82 88888.00 2014-06-10 13:30:21.625 161 12535.38 73.30 54744.82 88888.00 2014-06-10 13:30:21.750 161 12535.27 73.30 54744.80 88888.00 2014-06-10 13:30:21.875 161 12535.25 73.30 54744.80 88888.00 2014-06-10 13:30:22.000 161 12535.33 73.33 54744.82 88888.00 2014-06-10 13:30:22.125 161 12535.38 73.33 54744.82 88888.00 2014-06-10 13:30:22.250 161 12535.27 73.30 54744.80 88888.00 2014-06-10 13:30:22.375 161 12535.25 73.28 54744.80 88888.00 2014-06-10 13:30:22.500 161 12535.23 73.28 54744.80 88888.00 2014-06-10 13:30:22.625 161 12535.25 73.30 54744.80 88888.00 2014-06-10 13:30:22.750 161 12535.33 73.30 54744.82 88888.00 2014-06-10 13:30:22.875 161 12535.27 73.28 54744.80 88888.00 2014-06-10 13:30:23.000 161 12535.30 73.28 54744.80 88888.00 2014-06-10 13:30:23.125 161 12535.23 73.30 54744.80 88888.00 2014-06-10 13:30:23.250 161 12535.20 73.33 54744.82 88888.00 2014-06-10 13:30:23.375 161 12535.23 73.35 54744.82 88888.00 2014-06-10 13:30:23.500 161 12535.25 73.33 54744.82 88888.00 2014-06-10 13:30:23.625 161 12535.27 73.28 54744.80 88888.00 2014-06-10 13:30:23.750 161 12535.20 73.25 54744.80 88888.00 2014-06-10 13:30:23.875 161 12535.17 73.25 54744.80 88888.00 2014-06-10 13:30:24.000 161 12535.15 73.30 54744.80 88888.00 2014-06-10 13:30:24.125 161 12535.23 73.30 54744.80 88888.00 2014-06-10 13:30:24.250 161 12535.25 73.30 54744.82 88888.00 2014-06-10 13:30:24.375 161 12535.27 73.28 54744.80 88888.00 2014-06-10 13:30:24.500 161 12535.23 73.30 54744.82 88888.00 2014-06-10 13:30:24.625 161 12535.20 73.28 54744.82 88888.00 2014-06-10 13:30:24.750 161 12535.20 73.30 54744.80 88888.00 2014-06-10 13:30:24.875 161 12535.20 73.28 54744.80 88888.00 2014-06-10 13:30:25.000 161 12535.15 73.25 54744.80 88888.00 2014-06-10 13:30:25.125 161 12535.20 73.28 54744.80 88888.00 2014-06-10 13:30:25.250 161 12535.23 73.28 54744.78 88888.00 2014-06-10 13:30:25.375 161 12535.20 73.28 54744.78 88888.00 2014-06-10 13:30:25.500 161 12535.17 73.28 54744.78 88888.00 2014-06-10 13:30:25.625 161 12535.20 73.28 54744.78 88888.00 2014-06-10 13:30:25.750 161 12535.20 73.28 54744.78 88888.00 2014-06-10 13:30:25.875 161 12535.15 73.28 54744.80 88888.00 2014-06-10 13:30:26.000 161 12535.12 73.30 54744.80 88888.00 2014-06-10 13:30:26.125 161 12535.10 73.28 54744.80 88888.00 2014-06-10 13:30:26.250 161 12535.00 73.25 54744.78 88888.00 2014-06-10 13:30:26.375 161 12535.05 73.28 54744.78 88888.00 2014-06-10 13:30:26.500 161 12535.15 73.30 54744.78 88888.00 2014-06-10 13:30:26.625 161 12535.15 73.30 54744.78 88888.00 2014-06-10 13:30:26.750 161 12535.12 73.33 54744.78 88888.00 2014-06-10 13:30:26.875 161 12535.15 73.30 54744.78 88888.00 2014-06-10 13:30:27.000 161 12535.15 73.30 54744.75 88888.00 2014-06-10 13:30:27.125 161 12535.10 73.28 54744.78 88888.00 2014-06-10 13:30:27.250 161 12535.08 73.30 54744.80 88888.00 2014-06-10 13:30:27.375 161 12535.12 73.33 54744.80 88888.00 2014-06-10 13:30:27.500 161 12535.15 73.33 54744.78 88888.00 2014-06-10 13:30:27.625 161 12535.15 73.30 54744.78 88888.00 2014-06-10 13:30:27.750 161 12535.12 73.33 54744.75 88888.00 2014-06-10 13:30:27.875 161 12535.10 73.33 54744.78 88888.00 2014-06-10 13:30:28.000 161 12535.12 73.33 54744.75 88888.00 2014-06-10 13:30:28.125 161 12535.08 73.30 54744.72 88888.00 2014-06-10 13:30:28.250 161 12535.02 73.28 54744.72 88888.00 2014-06-10 13:30:28.375 161 12535.02 73.28 54744.75 88888.00 2014-06-10 13:30:28.500 161 12535.10 73.28 54744.75 88888.00 2014-06-10 13:30:28.625 161 12535.10 73.33 54744.78 88888.00 2014-06-10 13:30:28.750 161 12535.08 73.33 54744.72 88888.00 2014-06-10 13:30:28.875 161 12535.10 73.28 54744.72 88888.00 2014-06-10 13:30:29.000 161 12535.08 73.25 54744.72 88888.00 2014-06-10 13:30:29.125 161 12535.08 73.28 54744.75 88888.00 2014-06-10 13:30:29.250 161 12535.05 73.28 54744.72 88888.00 2014-06-10 13:30:29.375 161 12535.02 73.28 54744.70 88888.00 2014-06-10 13:30:29.500 161 12534.95 73.30 54744.72 88888.00 2014-06-10 13:30:29.625 161 12534.95 73.30 54744.72 88888.00 2014-06-10 13:30:29.750 161 12535.00 73.33 54744.72 88888.00 2014-06-10 13:30:29.875 161 12535.02 73.33 54744.75 88888.00 2014-06-10 13:30:30.000 161 12535.05 73.30 54744.75 88888.00 2014-06-10 13:30:30.125 161 12535.08 73.33 54744.72 88888.00 2014-06-10 13:30:30.250 161 12534.95 73.30 54744.72 88888.00 2014-06-10 13:30:30.375 161 12534.92 73.28 54744.72 88888.00 2014-06-10 13:30:30.500 161 12535.00 73.28 54744.72 88888.00 2014-06-10 13:30:30.625 161 12535.08 73.30 54744.72 88888.00 2014-06-10 13:30:30.750 161 12535.00 73.33 54744.72 88888.00 2014-06-10 13:30:30.875 161 12534.98 73.30 54744.70 88888.00 2014-06-10 13:30:31.000 161 12534.90 73.30 54744.70 88888.00 2014-06-10 13:30:31.125 161 12534.92 73.30 54744.72 88888.00 2014-06-10 13:30:31.250 161 12534.92 73.30 54744.72 88888.00 2014-06-10 13:30:31.375 161 12534.95 73.30 54744.72 88888.00 2014-06-10 13:30:31.500 161 12534.92 73.33 54744.72 88888.00 2014-06-10 13:30:31.625 161 12534.90 73.33 54744.72 88888.00 2014-06-10 13:30:31.750 161 12534.92 73.33 54744.72 88888.00 2014-06-10 13:30:31.875 161 12534.95 73.28 54744.72 88888.00 2014-06-10 13:30:32.000 161 12535.00 73.30 54744.75 88888.00 2014-06-10 13:30:32.125 161 12535.02 73.33 54744.75 88888.00 2014-06-10 13:30:32.250 161 12535.00 73.30 54744.75 88888.00 2014-06-10 13:30:32.375 161 12534.95 73.33 54744.75 88888.00 2014-06-10 13:30:32.500 161 12534.90 73.33 54744.75 88888.00 2014-06-10 13:30:32.625 161 12534.88 73.30 54744.70 88888.00 2014-06-10 13:30:32.750 161 12534.88 73.30 54744.70 88888.00 2014-06-10 13:30:32.875 161 12534.85 73.30 54744.70 88888.00 2014-06-10 13:30:33.000 161 12534.90 73.30 54744.70 88888.00 2014-06-10 13:30:33.125 161 12534.92 73.33 54744.70 88888.00 2014-06-10 13:30:33.250 161 12534.88 73.33 54744.68 88888.00 2014-06-10 13:30:33.375 161 12534.90 73.35 54744.72 88888.00 2014-06-10 13:30:33.500 161 12534.88 73.33 54744.70 88888.00 2014-06-10 13:30:33.625 161 12534.83 73.33 54744.72 88888.00 2014-06-10 13:30:33.750 161 12534.83 73.30 54744.70 88888.00 2014-06-10 13:30:33.875 161 12534.88 73.33 54744.68 88888.00 2014-06-10 13:30:34.000 161 12534.80 73.30 54744.65 88888.00 2014-06-10 13:30:34.125 161 12534.80 73.33 54744.68 88888.00 2014-06-10 13:30:34.250 161 12534.77 73.35 54744.68 88888.00 2014-06-10 13:30:34.375 161 12534.77 73.35 54744.68 88888.00 2014-06-10 13:30:34.500 161 12534.83 73.35 54744.68 88888.00 2014-06-10 13:30:34.625 161 12534.80 73.35 54744.65 88888.00 2014-06-10 13:30:34.750 161 12534.80 73.35 54744.62 88888.00 2014-06-10 13:30:34.875 161 12534.83 73.35 54744.65 88888.00 2014-06-10 13:30:35.000 161 12534.80 73.38 54744.70 88888.00 2014-06-10 13:30:35.125 161 12534.83 73.38 54744.70 88888.00 2014-06-10 13:30:35.250 161 12534.80 73.38 54744.68 88888.00 2014-06-10 13:30:35.375 161 12534.83 73.38 54744.62 88888.00 2014-06-10 13:30:35.500 161 12534.77 73.35 54744.62 88888.00 2014-06-10 13:30:35.625 161 12534.73 73.38 54744.62 88888.00 2014-06-10 13:30:35.750 161 12534.75 73.38 54744.65 88888.00 2014-06-10 13:30:35.875 161 12534.70 73.38 54744.62 88888.00 2014-06-10 13:30:36.000 161 12534.62 73.38 54744.62 88888.00 2014-06-10 13:30:36.125 161 12534.58 73.38 54744.62 88888.00 2014-06-10 13:30:36.250 161 12534.60 73.38 54744.65 88888.00 2014-06-10 13:30:36.375 161 12534.65 73.40 54744.68 88888.00 2014-06-10 13:30:36.500 161 12534.67 73.40 54744.62 88888.00 2014-06-10 13:30:36.625 161 12534.67 73.42 54744.62 88888.00 2014-06-10 13:30:36.750 161 12534.73 73.40 54744.62 88888.00 2014-06-10 13:30:36.875 161 12534.67 73.38 54744.62 88888.00 2014-06-10 13:30:37.000 161 12534.70 73.38 54744.65 88888.00 2014-06-10 13:30:37.125 161 12534.70 73.38 54744.60 88888.00 2014-06-10 13:30:37.250 161 12534.73 73.38 54744.60 88888.00 2014-06-10 13:30:37.375 161 12534.75 73.42 54744.60 88888.00 2014-06-10 13:30:37.500 161 12534.73 73.42 54744.62 88888.00 2014-06-10 13:30:37.625 161 12534.73 73.45 54744.65 88888.00 2014-06-10 13:30:37.750 161 12534.70 73.45 54744.62 88888.00 2014-06-10 13:30:37.875 161 12534.65 73.42 54744.60 88888.00 2014-06-10 13:30:38.000 161 12534.60 73.42 54744.62 88888.00 2014-06-10 13:30:38.125 161 12534.55 73.40 54744.65 88888.00 2014-06-10 13:30:38.250 161 12534.52 73.40 54744.68 88888.00 2014-06-10 13:30:38.375 161 12534.67 73.40 54744.65 88888.00 2014-06-10 13:30:38.500 161 12534.73 73.42 54744.68 88888.00 2014-06-10 13:30:38.625 161 12534.67 73.42 54744.68 88888.00 2014-06-10 13:30:38.750 161 12534.60 73.40 54744.68 88888.00 2014-06-10 13:30:38.875 161 12534.50 73.38 54744.68 88888.00 2014-06-10 13:30:39.000 161 12534.48 73.40 54744.65 88888.00 2014-06-10 13:30:39.125 161 12534.52 73.42 54744.68 88888.00 2014-06-10 13:30:39.250 161 12534.50 73.42 54744.70 88888.00 2014-06-10 13:30:39.375 161 12534.50 73.47 54744.68 88888.00 2014-06-10 13:30:39.500 161 12534.52 73.45 54744.68 88888.00 2014-06-10 13:30:39.625 161 12534.50 73.42 54744.65 88888.00 2014-06-10 13:30:39.750 161 12534.50 73.45 54744.62 88888.00 2014-06-10 13:30:39.875 161 12534.52 73.47 54744.62 88888.00 2014-06-10 13:30:40.000 161 12534.50 73.47 54744.60 88888.00 2014-06-10 13:30:40.125 161 12534.50 73.47 54744.55 88888.00 2014-06-10 13:30:40.250 161 12534.50 73.45 54744.60 88888.00 2014-06-10 13:30:40.375 161 12534.55 73.45 54744.62 88888.00 2014-06-10 13:30:40.500 161 12534.58 73.45 54744.60 88888.00 2014-06-10 13:30:40.625 161 12534.48 73.47 54744.60 88888.00 2014-06-10 13:30:40.750 161 12534.42 73.47 54744.60 88888.00 2014-06-10 13:30:40.875 161 12534.45 73.50 54744.62 88888.00 2014-06-10 13:30:41.000 161 12534.42 73.50 54744.62 88888.00 2014-06-10 13:30:41.125 161 12534.40 73.50 54744.62 88888.00 2014-06-10 13:30:41.250 161 12534.38 73.45 54744.62 88888.00 2014-06-10 13:30:41.375 161 12534.45 73.47 54744.60 88888.00 2014-06-10 13:30:41.500 161 12534.40 73.50 54744.60 88888.00 2014-06-10 13:30:41.625 161 12534.38 73.55 54744.60 88888.00 2014-06-10 13:30:41.750 161 12534.42 73.53 54744.57 88888.00 2014-06-10 13:30:41.875 161 12534.48 73.47 54744.55 88888.00 2014-06-10 13:30:42.000 161 12534.50 73.53 54744.53 88888.00 2014-06-10 13:30:42.125 161 12534.48 73.53 54744.55 88888.00 2014-06-10 13:30:42.250 161 12534.42 73.53 54744.55 88888.00 2014-06-10 13:30:42.375 161 12534.42 73.55 54744.55 88888.00 2014-06-10 13:30:42.500 161 12534.45 73.53 54744.55 88888.00 2014-06-10 13:30:42.625 161 12534.50 73.50 54744.55 88888.00 2014-06-10 13:30:42.750 161 12534.50 73.55 54744.57 88888.00 2014-06-10 13:30:42.875 161 12534.45 73.53 54744.55 88888.00 2014-06-10 13:30:43.000 161 12534.40 73.50 54744.53 88888.00 2014-06-10 13:30:43.125 161 12534.40 73.50 54744.57 88888.00 2014-06-10 13:30:43.250 161 12534.40 73.50 54744.55 88888.00 2014-06-10 13:30:43.375 161 12534.35 73.50 54744.55 88888.00 2014-06-10 13:30:43.500 161 12534.35 73.47 54744.55 88888.00 2014-06-10 13:30:43.625 161 12534.42 73.53 54744.55 88888.00 2014-06-10 13:30:43.750 161 12534.42 73.58 54744.57 88888.00 2014-06-10 13:30:43.875 161 12534.45 73.55 54744.60 88888.00 2014-06-10 13:30:44.000 161 12534.42 73.55 54744.57 88888.00 2014-06-10 13:30:44.125 161 12534.42 73.53 54744.60 88888.00 2014-06-10 13:30:44.250 161 12534.35 73.53 54744.57 88888.00 2014-06-10 13:30:44.375 161 12534.38 73.55 54744.60 88888.00 2014-06-10 13:30:44.500 161 12534.35 73.53 54744.57 88888.00 2014-06-10 13:30:44.625 161 12534.33 73.50 54744.57 88888.00 2014-06-10 13:30:44.750 161 12534.35 73.50 54744.57 88888.00 2014-06-10 13:30:44.875 161 12534.38 73.55 54744.60 88888.00 2014-06-10 13:30:45.000 161 12534.42 73.55 54744.62 88888.00 2014-06-10 13:30:45.125 161 12534.45 73.58 54744.62 88888.00 2014-06-10 13:30:45.250 161 12534.35 73.50 54744.60 88888.00 2014-06-10 13:30:45.375 161 12534.35 73.50 54744.57 88888.00 2014-06-10 13:30:45.500 161 12534.35 73.50 54744.57 88888.00 2014-06-10 13:30:45.625 161 12534.33 73.55 54744.57 88888.00 2014-06-10 13:30:45.750 161 12534.30 73.53 54744.60 88888.00 2014-06-10 13:30:45.875 161 12534.33 73.55 54744.60 88888.00 2014-06-10 13:30:46.000 161 12534.35 73.53 54744.60 88888.00 2014-06-10 13:30:46.125 161 12534.35 73.53 54744.60 88888.00 2014-06-10 13:30:46.250 161 12534.27 73.55 54744.57 88888.00 2014-06-10 13:30:46.375 161 12534.25 73.50 54744.55 88888.00 2014-06-10 13:30:46.500 161 12534.25 73.50 54744.53 88888.00 2014-06-10 13:30:46.625 161 12534.30 73.53 54744.55 88888.00 2014-06-10 13:30:46.750 161 12534.33 73.55 54744.55 88888.00 2014-06-10 13:30:46.875 161 12534.33 73.53 54744.55 88888.00 2014-06-10 13:30:47.000 161 12534.30 73.55 54744.53 88888.00 2014-06-10 13:30:47.125 161 12534.27 73.55 54744.55 88888.00 2014-06-10 13:30:47.250 161 12534.17 73.55 54744.53 88888.00 2014-06-10 13:30:47.375 161 12534.25 73.55 54744.55 88888.00 2014-06-10 13:30:47.500 161 12534.17 73.55 54744.53 88888.00 2014-06-10 13:30:47.625 161 12534.12 73.55 54744.55 88888.00 2014-06-10 13:30:47.750 161 12534.17 73.55 54744.53 88888.00 2014-06-10 13:30:47.875 161 12534.15 73.53 54744.55 88888.00 2014-06-10 13:30:48.000 161 12534.05 73.53 54744.50 88888.00 2014-06-10 13:30:48.125 161 12534.02 73.53 54744.55 88888.00 2014-06-10 13:30:48.250 161 12534.08 73.55 54744.55 88888.00 2014-06-10 13:30:48.375 161 12534.10 73.55 54744.50 88888.00 2014-06-10 13:30:48.500 161 12534.05 73.58 54744.50 88888.00 2014-06-10 13:30:48.625 161 12534.05 73.53 54744.53 88888.00 2014-06-10 13:30:48.750 161 12534.08 73.53 54744.50 88888.00 2014-06-10 13:30:48.875 161 12534.02 73.55 54744.50 88888.00 2014-06-10 13:30:49.000 161 12534.05 73.53 54744.50 88888.00 2014-06-10 13:30:49.125 161 12534.05 73.55 54744.53 88888.00 2014-06-10 13:30:49.250 161 12534.08 73.58 54744.53 88888.00 2014-06-10 13:30:49.375 161 12534.10 73.58 54744.50 88888.00 2014-06-10 13:30:49.500 161 12534.08 73.58 54744.47 88888.00 2014-06-10 13:30:49.625 161 12534.05 73.55 54744.53 88888.00 2014-06-10 13:30:49.750 161 12534.05 73.58 54744.53 88888.00 2014-06-10 13:30:49.875 161 12534.08 73.60 54744.53 88888.00 2014-06-10 13:30:50.000 161 12534.02 73.58 54744.50 88888.00 2014-06-10 13:30:50.125 161 12533.98 73.55 54744.53 88888.00 2014-06-10 13:30:50.250 161 12534.00 73.58 54744.53 88888.00 2014-06-10 13:30:50.375 161 12534.00 73.55 54744.53 88888.00 2014-06-10 13:30:50.500 161 12534.02 73.58 54744.45 88888.00 2014-06-10 13:30:50.625 161 12533.98 73.58 54744.47 88888.00 2014-06-10 13:30:50.750 161 12533.90 73.60 54744.50 88888.00 2014-06-10 13:30:50.875 161 12533.98 73.62 54744.53 88888.00 2014-06-10 13:30:51.000 161 12534.00 73.60 54744.53 88888.00 2014-06-10 13:30:51.125 161 12533.98 73.60 54744.53 88888.00 2014-06-10 13:30:51.250 161 12533.90 73.58 54744.50 88888.00 2014-06-10 13:30:51.375 161 12533.88 73.55 54744.50 88888.00 2014-06-10 13:30:51.500 161 12533.90 73.58 54744.53 88888.00 2014-06-10 13:30:51.625 161 12533.90 73.58 54744.53 88888.00 2014-06-10 13:30:51.750 161 12533.92 73.58 54744.47 88888.00 2014-06-10 13:30:51.875 161 12533.90 73.55 54744.45 88888.00 2014-06-10 13:30:52.000 161 12533.90 73.58 54744.45 88888.00 2014-06-10 13:30:52.125 161 12533.90 73.55 54744.45 88888.00 2014-06-10 13:30:52.250 161 12533.95 73.53 54744.45 88888.00 2014-06-10 13:30:52.375 161 12533.98 73.55 54744.45 88888.00 2014-06-10 13:30:52.500 161 12533.98 73.58 54744.45 88888.00 2014-06-10 13:30:52.625 161 12533.98 73.58 54744.45 88888.00 2014-06-10 13:30:52.750 161 12533.95 73.58 54744.47 88888.00 2014-06-10 13:30:52.875 161 12534.00 73.60 54744.47 88888.00 2014-06-10 13:30:53.000 161 12534.02 73.60 54744.45 88888.00 2014-06-10 13:30:53.125 161 12534.00 73.58 54744.43 88888.00 2014-06-10 13:30:53.250 161 12533.92 73.60 54744.47 88888.00 2014-06-10 13:30:53.375 161 12533.92 73.60 54744.45 88888.00 2014-06-10 13:30:53.500 161 12533.88 73.60 54744.45 88888.00 2014-06-10 13:30:53.625 161 12533.88 73.58 54744.45 88888.00 2014-06-10 13:30:53.750 161 12533.88 73.60 54744.45 88888.00 2014-06-10 13:30:53.875 161 12533.92 73.60 54744.43 88888.00 2014-06-10 13:30:54.000 161 12533.90 73.58 54744.40 88888.00 2014-06-10 13:30:54.125 161 12533.92 73.58 54744.43 88888.00 2014-06-10 13:30:54.250 161 12533.90 73.60 54744.45 88888.00 2014-06-10 13:30:54.375 161 12533.90 73.62 54744.43 88888.00 2014-06-10 13:30:54.500 161 12533.85 73.62 54744.40 88888.00 2014-06-10 13:30:54.625 161 12533.75 73.62 54744.43 88888.00 2014-06-10 13:30:54.750 161 12533.75 73.62 54744.45 88888.00 2014-06-10 13:30:54.875 161 12533.77 73.62 54744.45 88888.00 2014-06-10 13:30:55.000 161 12533.77 73.60 54744.43 88888.00 2014-06-10 13:30:55.125 161 12533.75 73.62 54744.45 88888.00 2014-06-10 13:30:55.250 161 12533.75 73.60 54744.45 88888.00 2014-06-10 13:30:55.375 161 12533.77 73.60 54744.45 88888.00 2014-06-10 13:30:55.500 161 12533.75 73.60 54744.43 88888.00 2014-06-10 13:30:55.625 161 12533.77 73.60 54744.43 88888.00 2014-06-10 13:30:55.750 161 12533.73 73.60 54744.43 88888.00 2014-06-10 13:30:55.875 161 12533.73 73.62 54744.43 88888.00 2014-06-10 13:30:56.000 161 12533.75 73.62 54744.43 88888.00 2014-06-10 13:30:56.125 161 12533.80 73.62 54744.43 88888.00 2014-06-10 13:30:56.250 161 12533.83 73.60 54744.43 88888.00 2014-06-10 13:30:56.375 161 12533.85 73.58 54744.40 88888.00 2014-06-10 13:30:56.500 161 12533.83 73.60 54744.40 88888.00 2014-06-10 13:30:56.625 161 12533.88 73.60 54744.40 88888.00 2014-06-10 13:30:56.750 161 12533.88 73.60 54744.40 88888.00 2014-06-10 13:30:56.875 161 12533.85 73.60 54744.40 88888.00 2014-06-10 13:30:57.000 161 12533.83 73.60 54744.35 88888.00 2014-06-10 13:30:57.125 161 12533.77 73.60 54744.35 88888.00 2014-06-10 13:30:57.250 161 12533.73 73.60 54744.38 88888.00 2014-06-10 13:30:57.375 161 12533.77 73.62 54744.38 88888.00 2014-06-10 13:30:57.500 161 12533.70 73.62 54744.35 88888.00 2014-06-10 13:30:57.625 161 12533.67 73.60 54744.35 88888.00 2014-06-10 13:30:57.750 161 12533.65 73.62 54744.35 88888.00 2014-06-10 13:30:57.875 161 12533.62 73.60 54744.38 88888.00 2014-06-10 13:30:58.000 161 12533.62 73.58 54744.35 88888.00 2014-06-10 13:30:58.125 161 12533.70 73.60 54744.35 88888.00 2014-06-10 13:30:58.250 161 12533.75 73.60 54744.40 88888.00 2014-06-10 13:30:58.375 161 12533.75 73.58 54744.40 88888.00 2014-06-10 13:30:58.500 161 12533.75 73.62 54744.40 88888.00 2014-06-10 13:30:58.625 161 12533.73 73.60 54744.40 88888.00 2014-06-10 13:30:58.750 161 12533.73 73.62 54744.40 88888.00 2014-06-10 13:30:58.875 161 12533.75 73.65 54744.38 88888.00 2014-06-10 13:30:59.000 161 12533.77 73.60 54744.32 88888.00 2014-06-10 13:30:59.125 161 12533.75 73.60 54744.38 88888.00 2014-06-10 13:30:59.250 161 12533.65 73.60 54744.40 88888.00 2014-06-10 13:30:59.375 161 12533.67 73.62 54744.38 88888.00 2014-06-10 13:30:59.500 161 12533.67 73.65 54744.32 88888.00 2014-06-10 13:30:59.625 161 12533.65 73.60 54744.30 88888.00 2014-06-10 13:30:59.750 161 12533.67 73.60 54744.30 88888.00 2014-06-10 13:30:59.875 161 12533.70 73.60 54744.32 88888.00 2014-06-10 13:31:00.000 161 12533.70 73.60 54744.32 88888.00 2014-06-10 13:31:00.125 161 12533.70 73.60 54744.35 88888.00 2014-06-10 13:31:00.250 161 12533.62 73.58 54744.38 88888.00 2014-06-10 13:31:00.375 161 12533.62 73.58 54744.35 88888.00 2014-06-10 13:31:00.500 161 12533.65 73.60 54744.35 88888.00 2014-06-10 13:31:00.625 161 12533.62 73.60 54744.32 88888.00 2014-06-10 13:31:00.750 161 12533.62 73.60 54744.35 88888.00 2014-06-10 13:31:00.875 161 12533.65 73.58 54744.35 88888.00 2014-06-10 13:31:01.000 161 12533.65 73.60 54744.30 88888.00 2014-06-10 13:31:01.125 161 12533.58 73.62 54744.30 88888.00 2014-06-10 13:31:01.250 161 12533.52 73.65 54744.32 88888.00 2014-06-10 13:31:01.375 161 12533.58 73.65 54744.35 88888.00 2014-06-10 13:31:01.500 161 12533.62 73.65 54744.30 88888.00 2014-06-10 13:31:01.625 161 12533.62 73.65 54744.28 88888.00 2014-06-10 13:31:01.750 161 12533.62 73.65 54744.30 88888.00 2014-06-10 13:31:01.875 161 12533.62 73.62 54744.32 88888.00 2014-06-10 13:31:02.000 161 12533.60 73.62 54744.30 88888.00 2014-06-10 13:31:02.125 161 12533.58 73.62 54744.30 88888.00 2014-06-10 13:31:02.250 161 12533.60 73.60 54744.32 88888.00 2014-06-10 13:31:02.375 161 12533.62 73.62 54744.32 88888.00 2014-06-10 13:31:02.500 161 12533.58 73.62 54744.32 88888.00 2014-06-10 13:31:02.625 161 12533.58 73.62 54744.30 88888.00 2014-06-10 13:31:02.750 161 12533.60 73.62 54744.30 88888.00 2014-06-10 13:31:02.875 161 12533.65 73.65 54744.32 88888.00 2014-06-10 13:31:03.000 161 12533.67 73.62 54744.32 88888.00 2014-06-10 13:31:03.125 161 12533.62 73.62 54744.30 88888.00 2014-06-10 13:31:03.250 161 12533.58 73.60 54744.32 88888.00 2014-06-10 13:31:03.375 161 12533.60 73.62 54744.30 88888.00 2014-06-10 13:31:03.500 161 12533.62 73.60 54744.30 88888.00 2014-06-10 13:31:03.625 161 12533.62 73.58 54744.30 88888.00 2014-06-10 13:31:03.750 161 12533.60 73.58 54744.28 88888.00 2014-06-10 13:31:03.875 161 12533.58 73.62 54744.28 88888.00 2014-06-10 13:31:04.000 161 12533.65 73.62 54744.25 88888.00 2014-06-10 13:31:04.125 161 12533.60 73.60 54744.22 88888.00 2014-06-10 13:31:04.250 161 12533.52 73.58 54744.20 88888.00 2014-06-10 13:31:04.375 161 12533.52 73.55 54744.20 88888.00 2014-06-10 13:31:04.500 161 12533.50 73.62 54744.22 88888.00 2014-06-10 13:31:04.625 161 12533.55 73.65 54744.25 88888.00 2014-06-10 13:31:04.750 161 12533.58 73.62 54744.25 88888.00 2014-06-10 13:31:04.875 161 12533.55 73.60 54744.22 88888.00 2014-06-10 13:31:05.000 161 12533.48 73.62 54744.20 88888.00 2014-06-10 13:31:05.125 161 12533.48 73.65 54744.22 88888.00 2014-06-10 13:31:05.250 161 12533.52 73.65 54744.22 88888.00 2014-06-10 13:31:05.375 161 12533.52 73.60 54744.22 88888.00 2014-06-10 13:31:05.500 161 12533.52 73.60 54744.22 88888.00 2014-06-10 13:31:05.625 161 12533.58 73.62 54744.22 88888.00 2014-06-10 13:31:05.750 161 12533.62 73.62 54744.22 88888.00 2014-06-10 13:31:05.875 161 12533.58 73.65 54744.22 88888.00 2014-06-10 13:31:06.000 161 12533.52 73.65 54744.20 88888.00 2014-06-10 13:31:06.125 161 12533.50 73.60 54744.22 88888.00 2014-06-10 13:31:06.250 161 12533.48 73.58 54744.20 88888.00 2014-06-10 13:31:06.375 161 12533.50 73.60 54744.20 88888.00 2014-06-10 13:31:06.500 161 12533.48 73.60 54744.25 88888.00 2014-06-10 13:31:06.625 161 12533.42 73.60 54744.25 88888.00 2014-06-10 13:31:06.750 161 12533.42 73.60 54744.25 88888.00 2014-06-10 13:31:06.875 161 12533.42 73.60 54744.22 88888.00 2014-06-10 13:31:07.000 161 12533.40 73.60 54744.18 88888.00 2014-06-10 13:31:07.125 161 12533.45 73.62 54744.20 88888.00 2014-06-10 13:31:07.250 161 12533.45 73.60 54744.22 88888.00 2014-06-10 13:31:07.375 161 12533.45 73.60 54744.28 88888.00 2014-06-10 13:31:07.500 161 12533.42 73.62 54744.25 88888.00 2014-06-10 13:31:07.625 161 12533.42 73.62 54744.22 88888.00 2014-06-10 13:31:07.750 161 12533.45 73.62 54744.22 88888.00 2014-06-10 13:31:07.875 161 12533.50 73.62 54744.25 88888.00 2014-06-10 13:31:08.000 161 12533.50 73.60 54744.22 88888.00 2014-06-10 13:31:08.125 161 12533.48 73.62 54744.25 88888.00 2014-06-10 13:31:08.250 161 12533.50 73.65 54744.25 88888.00 2014-06-10 13:31:08.375 161 12533.52 73.62 54744.25 88888.00 2014-06-10 13:31:08.500 161 12533.40 73.58 54744.25 88888.00 2014-06-10 13:31:08.625 161 12533.35 73.58 54744.25 88888.00 2014-06-10 13:31:08.750 161 12533.38 73.60 54744.22 88888.00 2014-06-10 13:31:08.875 161 12533.45 73.65 54744.22 88888.00 2014-06-10 13:31:09.000 161 12533.48 73.62 54744.22 88888.00 2014-06-10 13:31:09.125 161 12533.45 73.62 54744.18 88888.00 2014-06-10 13:31:09.250 161 12533.35 73.58 54744.18 88888.00 2014-06-10 13:31:09.375 161 12533.35 73.60 54744.22 88888.00 2014-06-10 13:31:09.500 161 12533.42 73.62 54744.20 88888.00 2014-06-10 13:31:09.625 161 12533.40 73.62 54744.20 88888.00 2014-06-10 13:31:09.750 161 12533.35 73.60 54744.18 88888.00 2014-06-10 13:31:09.875 161 12533.42 73.60 54744.18 88888.00 2014-06-10 13:31:10.000 161 12533.45 73.60 54744.18 88888.00 2014-06-10 13:31:10.125 161 12533.42 73.60 54744.18 88888.00 2014-06-10 13:31:10.250 161 12533.40 73.60 54744.15 88888.00 2014-06-10 13:31:10.375 161 12533.33 73.62 54744.18 88888.00 2014-06-10 13:31:10.500 161 12533.35 73.62 54744.18 88888.00 2014-06-10 13:31:10.625 161 12533.38 73.62 54744.18 88888.00 2014-06-10 13:31:10.750 161 12533.35 73.62 54744.15 88888.00 2014-06-10 13:31:10.875 161 12533.33 73.60 54744.15 88888.00 2014-06-10 13:31:11.000 161 12533.30 73.60 54744.15 88888.00 2014-06-10 13:31:11.125 161 12533.33 73.60 54744.15 88888.00 2014-06-10 13:31:11.250 161 12533.33 73.58 54744.15 88888.00 2014-06-10 13:31:11.375 161 12533.38 73.58 54744.15 88888.00 2014-06-10 13:31:11.500 161 12533.40 73.58 54744.15 88888.00 2014-06-10 13:31:11.625 161 12533.42 73.60 54744.15 88888.00 2014-06-10 13:31:11.750 161 12533.35 73.58 54744.15 88888.00 2014-06-10 13:31:11.875 161 12533.23 73.60 54744.15 88888.00 2014-06-10 13:31:12.000 161 12533.23 73.60 54744.12 88888.00 2014-06-10 13:31:12.125 161 12533.30 73.60 54744.12 88888.00 2014-06-10 13:31:12.250 161 12533.35 73.62 54744.15 88888.00 2014-06-10 13:31:12.375 161 12533.35 73.62 54744.15 88888.00 2014-06-10 13:31:12.500 161 12533.40 73.62 54744.12 88888.00 2014-06-10 13:31:12.625 161 12533.33 73.58 54744.10 88888.00 2014-06-10 13:31:12.750 161 12533.27 73.58 54744.12 88888.00 2014-06-10 13:31:12.875 161 12533.25 73.58 54744.12 88888.00 2014-06-10 13:31:13.000 161 12533.25 73.60 54744.12 88888.00 2014-06-10 13:31:13.125 161 12533.25 73.58 54744.15 88888.00 2014-06-10 13:31:13.250 161 12533.27 73.60 54744.15 88888.00 2014-06-10 13:31:13.375 161 12533.30 73.58 54744.12 88888.00 2014-06-10 13:31:13.500 161 12533.27 73.58 54744.10 88888.00 2014-06-10 13:31:13.625 161 12533.33 73.58 54744.10 88888.00 2014-06-10 13:31:13.750 161 12533.33 73.58 54744.10 88888.00 2014-06-10 13:31:13.875 161 12533.42 73.60 54744.12 88888.00 2014-06-10 13:31:14.000 161 12533.40 73.60 54744.12 88888.00 2014-06-10 13:31:14.125 161 12533.38 73.55 54744.12 88888.00 2014-06-10 13:31:14.250 161 12533.35 73.55 54744.10 88888.00 2014-06-10 13:31:14.375 161 12533.38 73.58 54744.10 88888.00 2014-06-10 13:31:14.500 161 12533.33 73.58 54744.12 88888.00 2014-06-10 13:31:14.625 161 12533.27 73.58 54744.10 88888.00 2014-06-10 13:31:14.750 161 12533.23 73.58 54744.12 88888.00 2014-06-10 13:31:14.875 161 12533.20 73.58 54744.10 88888.00 2014-06-10 13:31:15.000 161 12533.23 73.58 54744.10 88888.00 2014-06-10 13:31:15.125 161 12533.25 73.55 54744.07 88888.00 2014-06-10 13:31:15.250 161 12533.25 73.55 54744.07 88888.00 2014-06-10 13:31:15.375 161 12533.23 73.55 54744.07 88888.00 2014-06-10 13:31:15.500 161 12533.23 73.55 54744.07 88888.00 2014-06-10 13:31:15.625 161 12533.27 73.55 54744.07 88888.00 2014-06-10 13:31:15.750 161 12533.30 73.53 54744.07 88888.00 2014-06-10 13:31:15.875 161 12533.33 73.53 54744.05 88888.00 2014-06-10 13:31:16.000 161 12533.30 73.53 54744.05 88888.00 2014-06-10 13:31:16.125 161 12533.33 73.58 54744.07 88888.00 2014-06-10 13:31:16.250 161 12533.33 73.53 54744.07 88888.00 2014-06-10 13:31:16.375 161 12533.27 73.50 54744.07 88888.00 2014-06-10 13:31:16.500 161 12533.23 73.50 54744.07 88888.00 2014-06-10 13:31:16.625 161 12533.27 73.53 54744.07 88888.00 2014-06-10 13:31:16.750 161 12533.25 73.55 54744.07 88888.00 2014-06-10 13:31:16.875 161 12533.20 73.50 54744.10 88888.00 2014-06-10 13:31:17.000 161 12533.20 73.53 54744.05 88888.00 2014-06-10 13:31:17.125 161 12533.17 73.55 54744.07 88888.00 2014-06-10 13:31:17.250 161 12533.15 73.53 54744.07 88888.00 2014-06-10 13:31:17.375 161 12533.25 73.55 54744.07 88888.00 2014-06-10 13:31:17.500 161 12533.27 73.50 54744.05 88888.00 2014-06-10 13:31:17.625 161 12533.25 73.50 54744.05 88888.00 2014-06-10 13:31:17.750 161 12533.25 73.50 54744.05 88888.00 2014-06-10 13:31:17.875 161 12533.27 73.50 54744.05 88888.00 2014-06-10 13:31:18.000 161 12533.30 73.47 54744.03 88888.00 2014-06-10 13:31:18.125 161 12533.27 73.50 54744.03 88888.00 2014-06-10 13:31:18.250 161 12533.20 73.47 54744.03 88888.00 2014-06-10 13:31:18.375 161 12533.23 73.50 54744.03 88888.00 2014-06-10 13:31:18.500 161 12533.17 73.53 54744.03 88888.00 2014-06-10 13:31:18.625 161 12533.20 73.50 54744.03 88888.00 2014-06-10 13:31:18.750 161 12533.25 73.47 54744.03 88888.00 2014-06-10 13:31:18.875 161 12533.25 73.45 54744.03 88888.00 2014-06-10 13:31:19.000 161 12533.25 73.45 54744.03 88888.00 2014-06-10 13:31:19.125 161 12533.33 73.50 54744.05 88888.00 2014-06-10 13:31:19.250 161 12533.35 73.47 54744.03 88888.00 2014-06-10 13:31:19.375 161 12533.40 73.47 54744.03 88888.00 2014-06-10 13:31:19.500 161 12533.35 73.47 54744.03 88888.00 2014-06-10 13:31:19.625 161 12533.27 73.47 54744.00 88888.00 2014-06-10 13:31:19.750 161 12533.23 73.47 54744.00 88888.00 2014-06-10 13:31:19.875 161 12533.25 73.45 54744.00 88888.00 2014-06-10 13:31:20.000 161 12533.33 73.45 54744.00 88888.00 2014-06-10 13:31:20.125 161 12533.30 73.45 54744.03 88888.00 2014-06-10 13:31:20.250 161 12533.23 73.40 54744.00 88888.00 2014-06-10 13:31:20.375 161 12533.20 73.45 54744.03 88888.00 2014-06-10 13:31:20.500 161 12533.20 73.45 54744.03 88888.00 2014-06-10 13:31:20.625 161 12533.20 73.45 54744.00 88888.00 2014-06-10 13:31:20.750 161 12533.17 73.42 54744.00 88888.00 2014-06-10 13:31:20.875 161 12533.15 73.40 54744.03 88888.00 2014-06-10 13:31:21.000 161 12533.23 73.45 54744.03 88888.00 2014-06-10 13:31:21.125 161 12533.25 73.45 54744.05 88888.00 2014-06-10 13:31:21.250 161 12533.20 73.42 54744.05 88888.00 2014-06-10 13:31:21.375 161 12533.17 73.45 54744.03 88888.00 2014-06-10 13:31:21.500 161 12533.17 73.42 54744.00 88888.00 2014-06-10 13:31:21.625 161 12533.20 73.40 54744.00 88888.00 2014-06-10 13:31:21.750 161 12533.12 73.42 54744.03 88888.00 2014-06-10 13:31:21.875 161 12533.12 73.40 54744.00 88888.00 2014-06-10 13:31:22.000 161 12533.15 73.35 54744.00 88888.00 2014-06-10 13:31:22.125 161 12533.17 73.35 54744.00 88888.00 2014-06-10 13:31:22.250 161 12533.12 73.40 54744.00 88888.00 2014-06-10 13:31:22.375 161 12533.15 73.42 54744.00 88888.00 2014-06-10 13:31:22.500 161 12533.12 73.40 54743.97 88888.00 2014-06-10 13:31:22.625 161 12533.10 73.40 54743.97 88888.00 2014-06-10 13:31:22.750 161 12533.10 73.38 54743.95 88888.00 2014-06-10 13:31:22.875 161 12533.12 73.40 54743.95 88888.00 2014-06-10 13:31:23.000 161 12533.17 73.38 54743.95 88888.00 2014-06-10 13:31:23.125 161 12533.20 73.40 54743.97 88888.00 2014-06-10 13:31:23.250 161 12533.17 73.35 54743.95 88888.00 2014-06-10 13:31:23.375 161 12533.15 73.38 54743.95 88888.00 2014-06-10 13:31:23.500 161 12533.15 73.40 54743.95 88888.00 2014-06-10 13:31:23.625 161 12533.15 73.40 54743.95 88888.00 2014-06-10 13:31:23.750 161 12533.15 73.38 54743.93 88888.00 2014-06-10 13:31:23.875 161 12533.15 73.38 54743.93 88888.00 2014-06-10 13:31:24.000 161 12533.10 73.40 54743.93 88888.00 2014-06-10 13:31:24.125 161 12533.10 73.40 54743.95 88888.00 2014-06-10 13:31:24.250 161 12533.08 73.35 54743.95 88888.00 2014-06-10 13:31:24.375 161 12533.10 73.33 54743.95 88888.00 2014-06-10 13:31:24.500 161 12533.15 73.35 54743.95 88888.00 2014-06-10 13:31:24.625 161 12533.15 73.38 54743.95 88888.00 2014-06-10 13:31:24.750 161 12533.17 73.38 54743.95 88888.00 2014-06-10 13:31:24.875 161 12533.12 73.35 54743.95 88888.00 2014-06-10 13:31:25.000 161 12533.02 73.35 54743.93 88888.00 2014-06-10 13:31:25.125 161 12533.05 73.33 54743.93 88888.00 2014-06-10 13:31:25.250 161 12533.05 73.30 54743.93 88888.00 2014-06-10 13:31:25.375 161 12533.02 73.30 54743.93 88888.00 2014-06-10 13:31:25.500 161 12532.98 73.28 54743.93 88888.00 2014-06-10 13:31:25.625 161 12533.02 73.33 54743.93 88888.00 2014-06-10 13:31:25.750 161 12533.00 73.35 54743.93 88888.00 2014-06-10 13:31:25.875 161 12533.02 73.30 54743.95 88888.00 2014-06-10 13:31:26.000 161 12533.08 73.30 54743.95 88888.00 2014-06-10 13:31:26.125 161 12533.08 73.28 54743.95 88888.00 2014-06-10 13:31:26.250 161 12533.05 73.28 54743.95 88888.00 2014-06-10 13:31:26.375 161 12533.05 73.25 54743.93 88888.00 2014-06-10 13:31:26.500 161 12533.10 73.25 54743.93 88888.00 2014-06-10 13:31:26.625 161 12533.08 73.28 54743.93 88888.00 2014-06-10 13:31:26.750 161 12533.10 73.28 54743.95 88888.00 2014-06-10 13:31:26.875 161 12533.12 73.30 54743.97 88888.00 2014-06-10 13:31:27.000 161 12533.15 73.28 54743.95 88888.00 2014-06-10 13:31:27.125 161 12533.10 73.25 54743.93 88888.00 2014-06-10 13:31:27.250 161 12533.05 73.22 54743.95 88888.00 2014-06-10 13:31:27.375 161 12533.12 73.28 54743.97 88888.00 2014-06-10 13:31:27.500 161 12533.08 73.30 54743.95 88888.00 2014-06-10 13:31:27.625 161 12533.05 73.30 54743.95 88888.00 2014-06-10 13:31:27.750 161 12533.08 73.25 54743.95 88888.00 2014-06-10 13:31:27.875 161 12533.05 73.28 54743.90 88888.00 2014-06-10 13:31:28.000 161 12533.08 73.28 54743.90 88888.00 2014-06-10 13:31:28.125 161 12533.05 73.28 54743.90 88888.00 2014-06-10 13:31:28.250 161 12533.05 73.22 54743.90 88888.00 2014-06-10 13:31:28.375 161 12533.05 73.22 54743.93 88888.00 2014-06-10 13:31:28.500 161 12533.08 73.22 54743.93 88888.00 2014-06-10 13:31:28.625 161 12533.08 73.22 54743.90 88888.00 2014-06-10 13:31:28.750 161 12533.10 73.22 54743.90 88888.00 2014-06-10 13:31:28.875 161 12533.12 73.22 54743.90 88888.00 2014-06-10 13:31:29.000 161 12533.05 73.20 54743.88 88888.00 2014-06-10 13:31:29.125 161 12533.00 73.20 54743.88 88888.00 2014-06-10 13:31:29.250 161 12532.98 73.17 54743.85 88888.00 2014-06-10 13:31:29.375 161 12533.05 73.22 54743.85 88888.00 2014-06-10 13:31:29.500 161 12533.08 73.20 54743.85 88888.00 2014-06-10 13:31:29.625 161 12533.10 73.17 54743.85 88888.00 2014-06-10 13:31:29.750 161 12533.15 73.20 54743.88 88888.00 2014-06-10 13:31:29.875 161 12533.08 73.17 54743.85 88888.00 2014-06-10 13:31:30.000 161 12533.00 73.15 54743.85 88888.00 2014-06-10 13:31:30.125 161 12532.98 73.17 54743.85 88888.00 2014-06-10 13:31:30.250 161 12532.98 73.15 54743.88 88888.00 2014-06-10 13:31:30.375 161 12533.05 73.15 54743.90 88888.00 2014-06-10 13:31:30.500 161 12533.00 73.12 54743.85 88888.00 2014-06-10 13:31:30.625 161 12532.98 73.15 54743.88 88888.00 2014-06-10 13:31:30.750 161 12533.00 73.17 54743.90 88888.00 2014-06-10 13:31:30.875 161 12533.05 73.10 54743.88 88888.00 2014-06-10 13:31:31.000 161 12533.12 73.10 54743.88 88888.00 2014-06-10 13:31:31.125 161 12533.12 73.10 54743.88 88888.00 2014-06-10 13:31:31.250 161 12533.05 73.10 54743.85 88888.00 2014-06-10 13:31:31.375 161 12533.02 73.10 54743.85 88888.00 2014-06-10 13:31:31.500 161 12532.98 73.08 54743.85 88888.00 2014-06-10 13:31:31.625 161 12532.98 73.08 54743.88 88888.00 2014-06-10 13:31:31.750 161 12533.02 73.10 54743.90 88888.00 2014-06-10 13:31:31.875 161 12533.02 73.12 54743.88 88888.00 2014-06-10 13:31:32.000 161 12533.02 73.10 54743.85 88888.00 2014-06-10 13:31:32.125 161 12532.98 73.05 54743.88 88888.00 2014-06-10 13:31:32.250 161 12532.92 73.05 54743.90 88888.00 2014-06-10 13:31:32.375 161 12532.98 73.05 54743.90 88888.00 2014-06-10 13:31:32.500 161 12532.98 73.05 54743.90 88888.00 2014-06-10 13:31:32.625 161 12532.98 73.08 54743.88 88888.00 2014-06-10 13:31:32.750 161 12533.02 73.05 54743.88 88888.00 2014-06-10 13:31:32.875 161 12533.02 73.03 54743.88 88888.00 2014-06-10 13:31:33.000 161 12533.00 73.00 54743.85 88888.00 2014-06-10 13:31:33.125 161 12532.98 73.03 54743.85 88888.00 2014-06-10 13:31:33.250 161 12532.98 73.05 54743.85 88888.00 2014-06-10 13:31:33.375 161 12533.02 73.05 54743.82 88888.00 2014-06-10 13:31:33.500 161 12533.02 73.03 54743.85 88888.00 2014-06-10 13:31:33.625 161 12533.00 73.03 54743.85 88888.00 2014-06-10 13:31:33.750 161 12532.98 73.03 54743.88 88888.00 2014-06-10 13:31:33.875 161 12532.90 73.00 54743.85 88888.00 2014-06-10 13:31:34.000 161 12532.88 73.00 54743.85 88888.00 2014-06-10 13:31:34.125 161 12532.90 73.00 54743.88 88888.00 2014-06-10 13:31:34.250 161 12532.88 72.97 54743.85 88888.00 2014-06-10 13:31:34.375 161 12532.85 72.95 54743.82 88888.00 2014-06-10 13:31:34.500 161 12532.88 72.95 54743.85 88888.00 2014-06-10 13:31:34.625 161 12532.85 72.97 54743.85 88888.00 2014-06-10 13:31:34.750 161 12532.85 73.03 54743.85 88888.00 2014-06-10 13:31:34.875 161 12532.90 73.03 54743.82 88888.00 2014-06-10 13:31:35.000 161 12532.95 73.00 54743.78 88888.00 2014-06-10 13:31:35.125 161 12532.95 72.97 54743.80 88888.00 2014-06-10 13:31:35.250 161 12532.85 72.92 54743.82 88888.00 2014-06-10 13:31:35.375 161 12532.90 72.95 54743.85 88888.00 2014-06-10 13:31:35.500 161 12532.92 72.97 54743.82 88888.00 2014-06-10 13:31:35.625 161 12532.98 72.95 54743.80 88888.00 2014-06-10 13:31:35.750 161 12532.92 72.97 54743.80 88888.00 2014-06-10 13:31:35.875 161 12532.95 72.92 54743.85 88888.00 2014-06-10 13:31:36.000 161 12532.92 72.92 54743.82 88888.00 2014-06-10 13:31:36.125 161 12532.95 72.92 54743.82 88888.00 2014-06-10 13:31:36.250 161 12532.92 72.90 54743.80 88888.00 2014-06-10 13:31:36.375 161 12532.92 72.88 54743.80 88888.00 2014-06-10 13:31:36.500 161 12532.90 72.90 54743.80 88888.00 2014-06-10 13:31:36.625 161 12532.92 72.90 54743.80 88888.00 2014-06-10 13:31:36.750 161 12532.90 72.92 54743.82 88888.00 2014-06-10 13:31:36.875 161 12532.85 72.92 54743.85 88888.00 2014-06-10 13:31:37.000 161 12532.83 72.92 54743.82 88888.00 2014-06-10 13:31:37.125 161 12532.83 72.92 54743.85 88888.00 2014-06-10 13:31:37.250 161 12532.83 72.88 54743.80 88888.00 2014-06-10 13:31:37.375 161 12532.83 72.88 54743.72 88888.00 2014-06-10 13:31:37.500 161 12532.80 72.88 54743.72 88888.00 2014-06-10 13:31:37.625 161 12532.77 72.92 54743.78 88888.00 2014-06-10 13:31:37.750 161 12532.80 72.90 54743.78 88888.00 2014-06-10 13:31:37.875 161 12532.77 72.88 54743.78 88888.00 2014-06-10 13:31:38.000 161 12532.83 72.90 54743.78 88888.00 2014-06-10 13:31:38.125 161 12532.83 72.90 54743.82 88888.00 2014-06-10 13:31:38.250 161 12532.83 72.92 54743.82 88888.00 2014-06-10 13:31:38.375 161 12532.85 72.90 54743.80 88888.00 2014-06-10 13:31:38.500 161 12532.85 72.88 54743.80 88888.00 2014-06-10 13:31:38.625 161 12532.77 72.88 54743.80 88888.00 2014-06-10 13:31:38.750 161 12532.75 72.90 54743.80 88888.00 2014-06-10 13:31:38.875 161 12532.80 72.90 54743.80 88888.00 2014-06-10 13:31:39.000 161 12532.70 72.85 54743.80 88888.00 2014-06-10 13:31:39.125 161 12532.67 72.85 54743.82 88888.00 2014-06-10 13:31:39.250 161 12532.67 72.85 54743.82 88888.00 2014-06-10 13:31:39.375 161 12532.75 72.85 54743.80 88888.00 2014-06-10 13:31:39.500 161 12532.77 72.83 54743.80 88888.00 2014-06-10 13:31:39.625 161 12532.80 72.85 54743.80 88888.00 2014-06-10 13:31:39.750 161 12532.80 72.85 54743.80 88888.00 2014-06-10 13:31:39.875 161 12532.80 72.80 54743.78 88888.00 2014-06-10 13:31:40.000 161 12532.77 72.83 54743.75 88888.00 2014-06-10 13:31:40.125 161 12532.77 72.83 54743.80 88888.00 2014-06-10 13:31:40.250 161 12532.75 72.83 54743.78 88888.00 2014-06-10 13:31:40.375 161 12532.67 72.83 54743.80 88888.00 2014-06-10 13:31:40.500 161 12532.65 72.83 54743.78 88888.00 2014-06-10 13:31:40.625 161 12532.65 72.85 54743.75 88888.00 2014-06-10 13:31:40.750 161 12532.67 72.83 54743.78 88888.00 2014-06-10 13:31:40.875 161 12532.65 72.78 54743.78 88888.00 2014-06-10 13:31:41.000 161 12532.67 72.80 54743.78 88888.00 2014-06-10 13:31:41.125 161 12532.70 72.80 54743.75 88888.00 2014-06-10 13:31:41.250 161 12532.65 72.78 54743.72 88888.00 2014-06-10 13:31:41.375 161 12532.65 72.75 54743.72 88888.00 2014-06-10 13:31:41.500 161 12532.62 72.78 54743.70 88888.00 2014-06-10 13:31:41.625 161 12532.55 72.75 54743.70 88888.00 2014-06-10 13:31:41.750 161 12532.50 72.75 54743.72 88888.00 2014-06-10 13:31:41.875 161 12532.52 72.78 54743.72 88888.00 2014-06-10 13:31:42.000 161 12532.55 72.78 54743.72 88888.00 2014-06-10 13:31:42.125 161 12532.50 72.75 54743.75 88888.00 2014-06-10 13:31:42.250 161 12532.50 72.75 54743.75 88888.00 2014-06-10 13:31:42.375 161 12532.52 72.75 54743.65 88888.00 2014-06-10 13:31:42.500 161 12532.50 72.72 54743.68 88888.00 2014-06-10 13:31:42.625 161 12532.52 72.75 54743.68 88888.00 2014-06-10 13:31:42.750 161 12532.55 72.75 54743.68 88888.00 2014-06-10 13:31:42.875 161 12532.55 72.75 54743.68 88888.00 2014-06-10 13:31:43.000 161 12532.58 72.78 54743.72 88888.00 2014-06-10 13:31:43.125 161 12532.52 72.78 54743.75 88888.00 2014-06-10 13:31:43.250 161 12532.58 72.75 54743.75 88888.00 2014-06-10 13:31:43.375 161 12532.62 72.75 54743.75 88888.00 2014-06-10 13:31:43.500 161 12532.65 72.78 54743.72 88888.00 2014-06-10 13:31:43.625 161 12532.62 72.75 54743.75 88888.00 2014-06-10 13:31:43.750 161 12532.60 72.72 54743.72 88888.00 2014-06-10 13:31:43.875 161 12532.62 72.72 54743.75 88888.00 2014-06-10 13:31:44.000 161 12532.65 72.75 54743.72 88888.00 2014-06-10 13:31:44.125 161 12532.62 72.75 54743.75 88888.00 2014-06-10 13:31:44.250 161 12532.65 72.75 54743.78 88888.00 2014-06-10 13:31:44.375 161 12532.62 72.72 54743.78 88888.00 2014-06-10 13:31:44.500 161 12532.58 72.70 54743.75 88888.00 2014-06-10 13:31:44.625 161 12532.55 72.72 54743.75 88888.00 2014-06-10 13:31:44.750 161 12532.55 72.75 54743.72 88888.00 2014-06-10 13:31:44.875 161 12532.60 72.72 54743.75 88888.00 2014-06-10 13:31:45.000 161 12532.65 72.70 54743.72 88888.00 2014-06-10 13:31:45.125 161 12532.60 72.70 54743.75 88888.00 2014-06-10 13:31:45.250 161 12532.55 72.70 54743.75 88888.00 2014-06-10 13:31:45.375 161 12532.50 72.72 54743.78 88888.00 2014-06-10 13:31:45.500 161 12532.52 72.72 54743.78 88888.00 2014-06-10 13:31:45.625 161 12532.55 72.72 54743.80 88888.00 2014-06-10 13:31:45.750 161 12532.58 72.70 54743.78 88888.00 2014-06-10 13:31:45.875 161 12532.55 72.70 54743.75 88888.00 2014-06-10 13:31:46.000 161 12532.52 72.70 54743.72 88888.00 2014-06-10 13:31:46.125 161 12532.52 72.70 54743.70 88888.00 2014-06-10 13:31:46.250 161 12532.52 72.67 54743.68 88888.00 2014-06-10 13:31:46.375 161 12532.58 72.65 54743.68 88888.00 2014-06-10 13:31:46.500 161 12532.60 72.65 54743.70 88888.00 2014-06-10 13:31:46.625 161 12532.60 72.65 54743.70 88888.00 2014-06-10 13:31:46.750 161 12532.62 72.65 54743.70 88888.00 2014-06-10 13:31:46.875 161 12532.58 72.62 54743.70 88888.00 2014-06-10 13:31:47.000 161 12532.58 72.62 54743.68 88888.00 2014-06-10 13:31:47.125 161 12532.45 72.62 54743.70 88888.00 2014-06-10 13:31:47.250 161 12532.38 72.65 54743.70 88888.00 2014-06-10 13:31:47.375 161 12532.40 72.62 54743.68 88888.00 2014-06-10 13:31:47.500 161 12532.42 72.62 54743.68 88888.00 2014-06-10 13:31:47.625 161 12532.45 72.62 54743.68 88888.00 2014-06-10 13:31:47.750 161 12532.40 72.62 54743.68 88888.00 2014-06-10 13:31:47.875 161 12532.40 72.65 54743.70 88888.00 2014-06-10 13:31:48.000 161 12532.42 72.65 54743.72 88888.00 2014-06-10 13:31:48.125 161 12532.50 72.65 54743.72 88888.00 2014-06-10 13:31:48.250 161 12532.45 72.60 54743.68 88888.00 2014-06-10 13:31:48.375 161 12532.38 72.58 54743.68 88888.00 2014-06-10 13:31:48.500 161 12532.38 72.60 54743.70 88888.00 2014-06-10 13:31:48.625 161 12532.38 72.60 54743.70 88888.00 2014-06-10 13:31:48.750 161 12532.40 72.60 54743.70 88888.00 2014-06-10 13:31:48.875 161 12532.45 72.58 54743.70 88888.00 2014-06-10 13:31:49.000 161 12532.50 72.58 54743.70 88888.00 2014-06-10 13:31:49.125 161 12532.48 72.58 54743.70 88888.00 2014-06-10 13:31:49.250 161 12532.38 72.60 54743.70 88888.00 2014-06-10 13:31:49.375 161 12532.42 72.62 54743.70 88888.00 2014-06-10 13:31:49.500 161 12532.45 72.58 54743.68 88888.00 2014-06-10 13:31:49.625 161 12532.42 72.58 54743.68 88888.00 2014-06-10 13:31:49.750 161 12532.45 72.58 54743.68 88888.00 2014-06-10 13:31:49.875 161 12532.42 72.58 54743.70 88888.00 2014-06-10 13:31:50.000 161 12532.40 72.58 54743.72 88888.00 2014-06-10 13:31:50.125 161 12532.40 72.58 54743.70 88888.00 2014-06-10 13:31:50.250 161 12532.33 72.53 54743.68 88888.00 2014-06-10 13:31:50.375 161 12532.30 72.47 54743.65 88888.00 2014-06-10 13:31:50.500 161 12532.35 72.53 54743.68 88888.00 2014-06-10 13:31:50.625 161 12532.42 72.58 54743.65 88888.00 2014-06-10 13:31:50.750 161 12532.52 72.55 54743.68 88888.00 2014-06-10 13:31:50.875 161 12532.50 72.53 54743.62 88888.00 2014-06-10 13:31:51.000 161 12532.45 72.50 54743.65 88888.00 2014-06-10 13:31:51.125 161 12532.45 72.53 54743.65 88888.00 2014-06-10 13:31:51.250 161 12532.42 72.53 54743.68 88888.00 2014-06-10 13:31:51.375 161 12532.45 72.55 54743.65 88888.00 2014-06-10 13:31:51.500 161 12532.45 72.55 54743.68 88888.00 2014-06-10 13:31:51.625 161 12532.40 72.53 54743.62 88888.00 2014-06-10 13:31:51.750 161 12532.38 72.50 54743.62 88888.00 2014-06-10 13:31:51.875 161 12532.38 72.50 54743.65 88888.00 2014-06-10 13:31:52.000 161 12532.35 72.50 54743.62 88888.00 2014-06-10 13:31:52.125 161 12532.33 72.47 54743.65 88888.00 2014-06-10 13:31:52.250 161 12532.27 72.50 54743.65 88888.00 2014-06-10 13:31:52.375 161 12532.42 72.53 54743.62 88888.00 2014-06-10 13:31:52.500 161 12532.42 72.55 54743.62 88888.00 2014-06-10 13:31:52.625 161 12532.35 72.55 54743.62 88888.00 2014-06-10 13:31:52.750 161 12532.30 72.53 54743.62 88888.00 2014-06-10 13:31:52.875 161 12532.27 72.55 54743.62 88888.00 2014-06-10 13:31:53.000 161 12532.25 72.50 54743.62 88888.00 2014-06-10 13:31:53.125 161 12532.25 72.53 54743.62 88888.00 2014-06-10 13:31:53.250 161 12532.30 72.53 54743.65 88888.00 2014-06-10 13:31:53.375 161 12532.25 72.55 54743.65 88888.00 2014-06-10 13:31:53.500 161 12532.20 72.55 54743.62 88888.00 2014-06-10 13:31:53.625 161 12532.17 72.50 54743.60 88888.00 2014-06-10 13:31:53.750 161 12532.20 72.50 54743.60 88888.00 2014-06-10 13:31:53.875 161 12532.17 72.50 54743.60 88888.00 2014-06-10 13:31:54.000 161 12532.15 72.53 54743.57 88888.00 2014-06-10 13:31:54.125 161 12532.17 72.50 54743.57 88888.00 2014-06-10 13:31:54.250 161 12532.23 72.50 54743.62 88888.00 2014-06-10 13:31:54.375 161 12532.20 72.50 54743.62 88888.00 2014-06-10 13:31:54.500 161 12532.15 72.47 54743.60 88888.00 2014-06-10 13:31:54.625 161 12532.25 72.53 54743.60 88888.00 2014-06-10 13:31:54.750 161 12532.33 72.47 54743.60 88888.00 2014-06-10 13:31:54.875 161 12532.33 72.47 54743.62 88888.00 2014-06-10 13:31:55.000 161 12532.25 72.50 54743.57 88888.00 2014-06-10 13:31:55.125 161 12532.20 72.50 54743.57 88888.00 2014-06-10 13:31:55.250 161 12532.20 72.47 54743.57 88888.00 2014-06-10 13:31:55.375 161 12532.27 72.50 54743.55 88888.00 2014-06-10 13:31:55.500 161 12532.33 72.50 54743.55 88888.00 2014-06-10 13:31:55.625 161 12532.35 72.50 54743.55 88888.00 2014-06-10 13:31:55.750 161 12532.40 72.47 54743.57 88888.00 2014-06-10 13:31:55.875 161 12532.40 72.47 54743.57 88888.00 2014-06-10 13:31:56.000 161 12532.38 72.50 54743.60 88888.00 2014-06-10 13:31:56.125 161 12532.38 72.50 54743.60 88888.00 2014-06-10 13:31:56.250 161 12532.30 72.45 54743.60 88888.00 2014-06-10 13:31:56.375 161 12532.30 72.47 54743.57 88888.00 2014-06-10 13:31:56.500 161 12532.25 72.47 54743.57 88888.00 2014-06-10 13:31:56.625 161 12532.20 72.47 54743.60 88888.00 2014-06-10 13:31:56.750 161 12532.20 72.45 54743.62 88888.00 2014-06-10 13:31:56.875 161 12532.20 72.47 54743.60 88888.00 2014-06-10 13:31:57.000 161 12532.17 72.47 54743.57 88888.00 2014-06-10 13:31:57.125 161 12532.12 72.47 54743.60 88888.00 2014-06-10 13:31:57.250 161 12532.15 72.45 54743.57 88888.00 2014-06-10 13:31:57.375 161 12532.17 72.50 54743.57 88888.00 2014-06-10 13:31:57.500 161 12532.15 72.50 54743.57 88888.00 2014-06-10 13:31:57.625 161 12532.15 72.50 54743.60 88888.00 2014-06-10 13:31:57.750 161 12532.17 72.50 54743.55 88888.00 2014-06-10 13:31:57.875 161 12532.23 72.47 54743.55 88888.00 2014-06-10 13:31:58.000 161 12532.20 72.47 54743.53 88888.00 2014-06-10 13:31:58.125 161 12532.25 72.47 54743.57 88888.00 2014-06-10 13:31:58.250 161 12532.30 72.47 54743.55 88888.00 2014-06-10 13:31:58.375 161 12532.30 72.50 54743.55 88888.00 2014-06-10 13:31:58.500 161 12532.27 72.47 54743.53 88888.00 2014-06-10 13:31:58.625 161 12532.17 72.50 54743.53 88888.00 2014-06-10 13:31:58.750 161 12532.17 72.47 54743.55 88888.00 2014-06-10 13:31:58.875 161 12532.17 72.47 54743.53 88888.00 2014-06-10 13:31:59.000 161 12532.17 72.47 54743.50 88888.00 2014-06-10 13:31:59.125 161 12532.15 72.50 54743.50 88888.00 2014-06-10 13:31:59.250 161 12532.15 72.47 54743.55 88888.00 2014-06-10 13:31:59.375 161 12532.20 72.47 54743.53 88888.00 2014-06-10 13:31:59.500 161 12532.17 72.45 54743.53 88888.00 2014-06-10 13:31:59.625 161 12532.15 72.47 54743.50 88888.00 2014-06-10 13:31:59.750 161 12532.20 72.53 54743.53 88888.00 2014-06-10 13:31:59.875 161 12532.20 72.53 54743.55 88888.00 2014-06-10 13:32:00.000 161 12532.17 72.47 54743.53 88888.00 2014-06-10 13:32:00.125 161 12532.12 72.45 54743.53 88888.00 2014-06-10 13:32:00.250 161 12532.12 72.47 54743.50 88888.00 2014-06-10 13:32:00.375 161 12532.20 72.50 54743.53 88888.00 2014-06-10 13:32:00.500 161 12532.20 72.50 54743.47 88888.00 2014-06-10 13:32:00.625 161 12532.15 72.47 54743.50 88888.00 2014-06-10 13:32:00.750 161 12532.15 72.47 54743.50 88888.00 2014-06-10 13:32:00.875 161 12532.08 72.45 54743.55 88888.00 2014-06-10 13:32:01.000 161 12532.12 72.45 54743.53 88888.00 2014-06-10 13:32:01.125 161 12532.12 72.47 54743.53 88888.00 2014-06-10 13:32:01.250 161 12532.12 72.47 54743.53 88888.00 2014-06-10 13:32:01.375 161 12532.12 72.53 54743.50 88888.00 2014-06-10 13:32:01.500 161 12532.08 72.47 54743.47 88888.00 2014-06-10 13:32:01.625 161 12532.10 72.47 54743.47 88888.00 2014-06-10 13:32:01.750 161 12532.17 72.50 54743.50 88888.00 2014-06-10 13:32:01.875 161 12532.23 72.50 54743.47 88888.00 2014-06-10 13:32:02.000 161 12532.23 72.50 54743.50 88888.00 2014-06-10 13:32:02.125 161 12532.23 72.47 54743.50 88888.00 2014-06-10 13:32:02.250 161 12532.23 72.47 54743.47 88888.00 2014-06-10 13:32:02.375 161 12532.25 72.50 54743.50 88888.00 2014-06-10 13:32:02.500 161 12532.20 72.50 54743.50 88888.00 2014-06-10 13:32:02.625 161 12532.15 72.50 54743.50 88888.00 2014-06-10 13:32:02.750 161 12532.23 72.47 54743.47 88888.00 2014-06-10 13:32:02.875 161 12532.23 72.47 54743.45 88888.00 2014-06-10 13:32:03.000 161 12532.15 72.50 54743.47 88888.00 2014-06-10 13:32:03.125 161 12532.17 72.53 54743.47 88888.00 2014-06-10 13:32:03.250 161 12532.12 72.50 54743.47 88888.00 2014-06-10 13:32:03.375 161 12532.23 72.50 54743.47 88888.00 2014-06-10 13:32:03.500 161 12532.30 72.50 54743.50 88888.00 2014-06-10 13:32:03.625 161 12532.25 72.53 54743.47 88888.00 2014-06-10 13:32:03.750 161 12532.15 72.50 54743.45 88888.00 2014-06-10 13:32:03.875 161 12532.20 72.47 54743.45 88888.00 2014-06-10 13:32:04.000 161 12532.23 72.47 54743.40 88888.00 2014-06-10 13:32:04.125 161 12532.23 72.47 54743.43 88888.00 2014-06-10 13:32:04.250 161 12532.20 72.50 54743.45 88888.00 2014-06-10 13:32:04.375 161 12532.23 72.50 54743.45 88888.00 2014-06-10 13:32:04.500 161 12532.17 72.50 54743.43 88888.00 2014-06-10 13:32:04.625 161 12532.20 72.53 54743.45 88888.00 2014-06-10 13:32:04.750 161 12532.15 72.55 54743.40 88888.00 2014-06-10 13:32:04.875 161 12532.15 72.53 54743.43 88888.00 2014-06-10 13:32:05.000 161 12532.17 72.50 54743.43 88888.00 2014-06-10 13:32:05.125 161 12532.12 72.50 54743.45 88888.00 2014-06-10 13:32:05.250 161 12532.12 72.47 54743.43 88888.00 2014-06-10 13:32:05.375 161 12532.15 72.47 54743.43 88888.00 2014-06-10 13:32:05.500 161 12532.12 72.47 54743.40 88888.00 2014-06-10 13:32:05.625 161 12532.15 72.53 54743.43 88888.00 2014-06-10 13:32:05.750 161 12532.17 72.53 54743.40 88888.00 2014-06-10 13:32:05.875 161 12532.17 72.55 54743.38 88888.00 2014-06-10 13:32:06.000 161 12532.12 72.50 54743.35 88888.00 2014-06-10 13:32:06.125 161 12532.08 72.47 54743.38 88888.00 2014-06-10 13:32:06.250 161 12532.02 72.47 54743.38 88888.00 2014-06-10 13:32:06.375 161 12532.05 72.53 54743.38 88888.00 2014-06-10 13:32:06.500 161 12532.05 72.55 54743.38 88888.00 2014-06-10 13:32:06.625 161 12532.08 72.53 54743.38 88888.00 2014-06-10 13:32:06.750 161 12532.08 72.55 54743.38 88888.00 2014-06-10 13:32:06.875 161 12532.08 72.55 54743.38 88888.00 2014-06-10 13:32:07.000 161 12532.05 72.55 54743.38 88888.00 2014-06-10 13:32:07.125 161 12532.02 72.55 54743.40 88888.00 2014-06-10 13:32:07.250 161 12532.00 72.50 54743.38 88888.00 2014-06-10 13:32:07.375 161 12531.95 72.50 54743.35 88888.00 2014-06-10 13:32:07.500 161 12531.92 72.55 54743.38 88888.00 2014-06-10 13:32:07.625 161 12531.95 72.55 54743.38 88888.00 2014-06-10 13:32:07.750 161 12532.00 72.55 54743.38 88888.00 2014-06-10 13:32:07.875 161 12532.02 72.55 54743.38 88888.00 2014-06-10 13:32:08.000 161 12532.02 72.55 54743.40 88888.00 2014-06-10 13:32:08.125 161 12532.00 72.58 54743.40 88888.00 2014-06-10 13:32:08.250 161 12532.02 72.55 54743.38 88888.00 2014-06-10 13:32:08.375 161 12532.05 72.55 54743.40 88888.00 2014-06-10 13:32:08.500 161 12532.02 72.55 54743.40 88888.00 2014-06-10 13:32:08.625 161 12532.02 72.58 54743.40 88888.00 2014-06-10 13:32:08.750 161 12532.02 72.60 54743.40 88888.00 2014-06-10 13:32:08.875 161 12531.98 72.58 54743.40 88888.00 2014-06-10 13:32:09.000 161 12532.00 72.58 54743.40 88888.00 2014-06-10 13:32:09.125 161 12532.05 72.60 54743.43 88888.00 2014-06-10 13:32:09.250 161 12532.00 72.58 54743.40 88888.00 2014-06-10 13:32:09.375 161 12532.02 72.58 54743.40 88888.00 2014-06-10 13:32:09.500 161 12531.95 72.60 54743.38 88888.00 2014-06-10 13:32:09.625 161 12531.95 72.60 54743.35 88888.00 2014-06-10 13:32:09.750 161 12531.98 72.60 54743.35 88888.00 2014-06-10 13:32:09.875 161 12531.98 72.55 54743.35 88888.00 2014-06-10 13:32:10.000 161 12532.02 72.58 54743.35 88888.00 2014-06-10 13:32:10.125 161 12532.08 72.60 54743.38 88888.00 2014-06-10 13:32:10.250 161 12532.08 72.62 54743.38 88888.00 2014-06-10 13:32:10.375 161 12532.08 72.62 54743.35 88888.00 2014-06-10 13:32:10.500 161 12532.08 72.62 54743.32 88888.00 2014-06-10 13:32:10.625 161 12532.10 72.62 54743.32 88888.00 2014-06-10 13:32:10.750 161 12532.05 72.60 54743.32 88888.00 2014-06-10 13:32:10.875 161 12532.05 72.62 54743.32 88888.00 2014-06-10 13:32:11.000 161 12532.08 72.65 54743.32 88888.00 2014-06-10 13:32:11.125 161 12532.05 72.62 54743.32 88888.00 2014-06-10 13:32:11.250 161 12532.00 72.62 54743.30 88888.00 2014-06-10 13:32:11.375 161 12532.05 72.62 54743.32 88888.00 2014-06-10 13:32:11.500 161 12532.10 72.62 54743.28 88888.00 2014-06-10 13:32:11.625 161 12532.08 72.62 54743.28 88888.00 2014-06-10 13:32:11.750 161 12532.05 72.62 54743.28 88888.00 2014-06-10 13:32:11.875 161 12532.02 72.62 54743.30 88888.00 2014-06-10 13:32:12.000 161 12532.02 72.67 54743.28 88888.00 2014-06-10 13:32:12.125 161 12532.02 72.65 54743.30 88888.00 2014-06-10 13:32:12.250 161 12531.92 72.62 54743.30 88888.00 2014-06-10 13:32:12.375 161 12531.92 72.62 54743.28 88888.00 2014-06-10 13:32:12.500 161 12531.95 72.65 54743.28 88888.00 2014-06-10 13:32:12.625 161 12531.90 72.65 54743.28 88888.00 2014-06-10 13:32:12.750 161 12531.92 72.67 54743.30 88888.00 2014-06-10 13:32:12.875 161 12531.90 72.65 54743.30 88888.00 2014-06-10 13:32:13.000 161 12531.90 72.65 54743.28 88888.00 2014-06-10 13:32:13.125 161 12531.85 72.67 54743.28 88888.00 2014-06-10 13:32:13.250 161 12531.75 72.70 54743.30 88888.00 2014-06-10 13:32:13.375 161 12531.83 72.72 54743.30 88888.00 2014-06-10 13:32:13.500 161 12531.80 72.72 54743.30 88888.00 2014-06-10 13:32:13.625 161 12531.73 72.72 54743.28 88888.00 2014-06-10 13:32:13.750 161 12531.70 72.70 54743.28 88888.00 2014-06-10 13:32:13.875 161 12531.77 72.67 54743.30 88888.00 2014-06-10 13:32:14.000 161 12531.88 72.67 54743.28 88888.00 2014-06-10 13:32:14.125 161 12531.90 72.72 54743.28 88888.00 2014-06-10 13:32:14.250 161 12531.83 72.70 54743.30 88888.00 2014-06-10 13:32:14.375 161 12531.77 72.75 54743.32 88888.00 2014-06-10 13:32:14.500 161 12531.77 72.72 54743.30 88888.00 2014-06-10 13:32:14.625 161 12531.85 72.70 54743.28 88888.00 2014-06-10 13:32:14.750 161 12531.90 72.72 54743.25 88888.00 2014-06-10 13:32:14.875 161 12531.83 72.75 54743.28 88888.00 2014-06-10 13:32:15.000 161 12531.77 72.78 54743.28 88888.00 2014-06-10 13:32:15.125 161 12531.73 72.75 54743.28 88888.00 2014-06-10 13:32:15.250 161 12531.75 72.70 54743.30 88888.00 2014-06-10 13:32:15.375 161 12531.77 72.70 54743.28 88888.00 2014-06-10 13:32:15.500 161 12531.80 72.72 54743.30 88888.00 2014-06-10 13:32:15.625 161 12531.83 72.72 54743.30 88888.00 2014-06-10 13:32:15.750 161 12531.80 72.75 54743.30 88888.00 2014-06-10 13:32:15.875 161 12531.73 72.78 54743.28 88888.00 2014-06-10 13:32:16.000 161 12531.67 72.80 54743.28 88888.00 2014-06-10 13:32:16.125 161 12531.67 72.80 54743.30 88888.00 2014-06-10 13:32:16.250 161 12531.70 72.80 54743.30 88888.00 2014-06-10 13:32:16.375 161 12531.70 72.78 54743.28 88888.00 2014-06-10 13:32:16.500 161 12531.73 72.78 54743.28 88888.00 2014-06-10 13:32:16.625 161 12531.75 72.78 54743.30 88888.00 2014-06-10 13:32:16.750 161 12531.75 72.80 54743.30 88888.00 2014-06-10 13:32:16.875 161 12531.80 72.80 54743.28 88888.00 2014-06-10 13:32:17.000 161 12531.80 72.83 54743.28 88888.00 2014-06-10 13:32:17.125 161 12531.75 72.83 54743.25 88888.00 2014-06-10 13:32:17.250 161 12531.70 72.83 54743.25 88888.00 2014-06-10 13:32:17.375 161 12531.75 72.83 54743.25 88888.00 2014-06-10 13:32:17.500 161 12531.73 72.83 54743.25 88888.00 2014-06-10 13:32:17.625 161 12531.70 72.85 54743.28 88888.00 2014-06-10 13:32:17.750 161 12531.73 72.85 54743.28 88888.00 2014-06-10 13:32:17.875 161 12531.73 72.85 54743.25 88888.00 2014-06-10 13:32:18.000 161 12531.67 72.88 54743.22 88888.00 2014-06-10 13:32:18.125 161 12531.60 72.88 54743.20 88888.00 2014-06-10 13:32:18.250 161 12531.60 72.88 54743.22 88888.00 2014-06-10 13:32:18.375 161 12531.62 72.88 54743.20 88888.00 2014-06-10 13:32:18.500 161 12531.65 72.88 54743.22 88888.00 2014-06-10 13:32:18.625 161 12531.67 72.92 54743.22 88888.00 2014-06-10 13:32:18.750 161 12531.67 72.95 54743.22 88888.00 2014-06-10 13:32:18.875 161 12531.60 72.88 54743.22 88888.00 2014-06-10 13:32:19.000 161 12531.52 72.88 54743.25 88888.00 2014-06-10 13:32:19.125 161 12531.55 72.90 54743.28 88888.00 2014-06-10 13:32:19.250 161 12531.55 72.90 54743.25 88888.00 2014-06-10 13:32:19.375 161 12531.60 72.92 54743.22 88888.00 2014-06-10 13:32:19.500 161 12531.58 72.92 54743.25 88888.00 2014-06-10 13:32:19.625 161 12531.58 72.90 54743.25 88888.00 2014-06-10 13:32:19.750 161 12531.60 72.90 54743.28 88888.00 2014-06-10 13:32:19.875 161 12531.50 72.90 54743.28 88888.00 2014-06-10 13:32:20.000 161 12531.48 72.90 54743.25 88888.00 2014-06-10 13:32:20.125 161 12531.50 72.90 54743.25 88888.00 2014-06-10 13:32:20.250 161 12531.52 72.95 54743.28 88888.00 2014-06-10 13:32:20.375 161 12531.50 72.90 54743.25 88888.00 2014-06-10 13:32:20.500 161 12531.45 72.92 54743.20 88888.00 2014-06-10 13:32:20.625 161 12531.45 72.97 54743.22 88888.00 2014-06-10 13:32:20.750 161 12531.48 72.97 54743.25 88888.00 2014-06-10 13:32:20.875 161 12531.42 72.95 54743.22 88888.00 2014-06-10 13:32:21.000 161 12531.38 72.95 54743.22 88888.00 2014-06-10 13:32:21.125 161 12531.35 72.95 54743.22 88888.00 2014-06-10 13:32:21.250 161 12531.35 72.97 54743.20 88888.00 2014-06-10 13:32:21.375 161 12531.35 73.00 54743.20 88888.00 2014-06-10 13:32:21.500 161 12531.33 72.97 54743.20 88888.00 2014-06-10 13:32:21.625 161 12531.35 73.00 54743.20 88888.00 2014-06-10 13:32:21.750 161 12531.40 73.00 54743.20 88888.00 2014-06-10 13:32:21.875 161 12531.40 73.03 54743.20 88888.00 2014-06-10 13:32:22.000 161 12531.30 73.08 54743.20 88888.00 2014-06-10 13:32:22.125 161 12531.33 73.10 54743.22 88888.00 2014-06-10 13:32:22.250 161 12531.35 73.08 54743.20 88888.00 2014-06-10 13:32:22.375 161 12531.33 73.05 54743.20 88888.00 2014-06-10 13:32:22.500 161 12531.25 73.08 54743.20 88888.00 2014-06-10 13:32:22.625 161 12531.25 73.10 54743.22 88888.00 2014-06-10 13:32:22.750 161 12531.25 73.12 54743.20 88888.00 2014-06-10 13:32:22.875 161 12531.27 73.08 54743.20 88888.00 2014-06-10 13:32:23.000 161 12531.25 73.08 54743.18 88888.00 2014-06-10 13:32:23.125 161 12531.23 73.10 54743.18 88888.00 2014-06-10 13:32:23.250 161 12531.15 73.10 54743.18 88888.00 2014-06-10 13:32:23.375 161 12531.15 73.08 54743.18 88888.00 2014-06-10 13:32:23.500 161 12531.15 73.10 54743.18 88888.00 2014-06-10 13:32:23.625 161 12531.17 73.12 54743.20 88888.00 2014-06-10 13:32:23.750 161 12531.15 73.15 54743.18 88888.00 2014-06-10 13:32:23.875 161 12531.08 73.15 54743.15 88888.00 2014-06-10 13:32:24.000 161 12531.12 73.15 54743.15 88888.00 2014-06-10 13:32:24.125 161 12531.12 73.12 54743.18 88888.00 2014-06-10 13:32:24.250 161 12531.08 73.15 54743.20 88888.00 2014-06-10 13:32:24.375 161 12531.08 73.17 54743.18 88888.00 2014-06-10 13:32:24.500 161 12531.05 73.15 54743.15 88888.00 2014-06-10 13:32:24.625 161 12530.98 73.12 54743.18 88888.00 2014-06-10 13:32:24.750 161 12530.98 73.12 54743.20 88888.00 2014-06-10 13:32:24.875 161 12531.00 73.17 54743.18 88888.00 2014-06-10 13:32:25.000 161 12530.98 73.15 54743.15 88888.00 2014-06-10 13:32:25.125 161 12530.98 73.15 54743.15 88888.00 2014-06-10 13:32:25.250 161 12530.95 73.15 54743.18 88888.00 2014-06-10 13:32:25.375 161 12530.90 73.15 54743.18 88888.00 2014-06-10 13:32:25.500 161 12530.90 73.15 54743.18 88888.00 2014-06-10 13:32:25.625 161 12530.95 73.22 54743.20 88888.00 2014-06-10 13:32:25.750 161 12530.92 73.22 54743.18 88888.00 2014-06-10 13:32:25.875 161 12530.92 73.20 54743.18 88888.00 2014-06-10 13:32:26.000 161 12530.95 73.22 54743.20 88888.00 2014-06-10 13:32:26.125 161 12530.88 73.22 54743.20 88888.00 2014-06-10 13:32:26.250 161 12530.85 73.22 54743.20 88888.00 2014-06-10 13:32:26.375 161 12530.83 73.20 54743.18 88888.00 2014-06-10 13:32:26.500 161 12530.77 73.20 54743.18 88888.00 2014-06-10 13:32:26.625 161 12530.80 73.20 54743.18 88888.00 2014-06-10 13:32:26.750 161 12530.88 73.22 54743.20 88888.00 2014-06-10 13:32:26.875 161 12530.90 73.25 54743.18 88888.00 2014-06-10 13:32:27.000 161 12530.77 73.28 54743.18 88888.00 2014-06-10 13:32:27.125 161 12530.65 73.28 54743.20 88888.00 2014-06-10 13:32:27.250 161 12530.67 73.25 54743.20 88888.00 2014-06-10 13:32:27.375 161 12530.73 73.25 54743.20 88888.00 2014-06-10 13:32:27.500 161 12530.73 73.25 54743.20 88888.00 2014-06-10 13:32:27.625 161 12530.73 73.30 54743.18 88888.00 2014-06-10 13:32:27.750 161 12530.75 73.30 54743.15 88888.00 2014-06-10 13:32:27.875 161 12530.77 73.30 54743.15 88888.00 2014-06-10 13:32:28.000 161 12530.77 73.30 54743.15 88888.00 2014-06-10 13:32:28.125 161 12530.73 73.28 54743.18 88888.00 2014-06-10 13:32:28.250 161 12530.70 73.28 54743.18 88888.00 2014-06-10 13:32:28.375 161 12530.77 73.30 54743.15 88888.00 2014-06-10 13:32:28.500 161 12530.73 73.33 54743.15 88888.00 2014-06-10 13:32:28.625 161 12530.67 73.35 54743.18 88888.00 2014-06-10 13:32:28.750 161 12530.67 73.35 54743.15 88888.00 2014-06-10 13:32:28.875 161 12530.70 73.30 54743.15 88888.00 2014-06-10 13:32:29.000 161 12530.73 73.30 54743.15 88888.00 2014-06-10 13:32:29.125 161 12530.65 73.33 54743.15 88888.00 2014-06-10 13:32:29.250 161 12530.62 73.28 54743.15 88888.00 2014-06-10 13:32:29.375 161 12530.58 73.35 54743.15 88888.00 2014-06-10 13:32:29.500 161 12530.58 73.38 54743.18 88888.00 2014-06-10 13:32:29.625 161 12530.62 73.40 54743.18 88888.00 2014-06-10 13:32:29.750 161 12530.62 73.40 54743.18 88888.00 2014-06-10 13:32:29.875 161 12530.58 73.40 54743.15 88888.00 2014-06-10 13:32:30.000 161 12530.52 73.35 54743.15 88888.00 2014-06-10 13:32:30.125 161 12530.42 73.35 54743.15 88888.00 2014-06-10 13:32:30.250 161 12530.42 73.40 54743.18 88888.00 2014-06-10 13:32:30.375 161 12530.45 73.42 54743.18 88888.00 2014-06-10 13:32:30.500 161 12530.40 73.35 54743.18 88888.00 2014-06-10 13:32:30.625 161 12530.40 73.40 54743.15 88888.00 2014-06-10 13:32:30.750 161 12530.40 73.42 54743.18 88888.00 2014-06-10 13:32:30.875 161 12530.42 73.45 54743.18 88888.00 2014-06-10 13:32:31.000 161 12530.38 73.45 54743.15 88888.00 2014-06-10 13:32:31.125 161 12530.42 73.42 54743.15 88888.00 2014-06-10 13:32:31.250 161 12530.45 73.42 54743.18 88888.00 2014-06-10 13:32:31.375 161 12530.48 73.47 54743.18 88888.00 2014-06-10 13:32:31.500 161 12530.40 73.45 54743.15 88888.00 2014-06-10 13:32:31.625 161 12530.35 73.47 54743.10 88888.00 2014-06-10 13:32:31.750 161 12530.35 73.50 54743.15 88888.00 2014-06-10 13:32:31.875 161 12530.35 73.53 54743.12 88888.00 2014-06-10 13:32:32.000 161 12530.30 73.50 54743.12 88888.00 2014-06-10 13:32:32.125 161 12530.25 73.50 54743.10 88888.00 2014-06-10 13:32:32.250 161 12530.25 73.47 54743.12 88888.00 2014-06-10 13:32:32.375 161 12530.30 73.50 54743.15 88888.00 2014-06-10 13:32:32.500 161 12530.27 73.55 54743.15 88888.00 2014-06-10 13:32:32.625 161 12530.33 73.55 54743.18 88888.00 2014-06-10 13:32:32.750 161 12530.33 73.53 54743.15 88888.00 2014-06-10 13:32:32.875 161 12530.35 73.50 54743.15 88888.00 2014-06-10 13:32:33.000 161 12530.33 73.53 54743.15 88888.00 2014-06-10 13:32:33.125 161 12530.30 73.58 54743.15 88888.00 2014-06-10 13:32:33.250 161 12530.23 73.58 54743.12 88888.00 2014-06-10 13:32:33.375 161 12530.25 73.58 54743.12 88888.00 2014-06-10 13:32:33.500 161 12530.33 73.58 54743.15 88888.00 2014-06-10 13:32:33.625 161 12530.33 73.58 54743.12 88888.00 2014-06-10 13:32:33.750 161 12530.25 73.60 54743.15 88888.00 2014-06-10 13:32:33.875 161 12530.25 73.60 54743.12 88888.00 2014-06-10 13:32:34.000 161 12530.25 73.60 54743.12 88888.00 2014-06-10 13:32:34.125 161 12530.20 73.58 54743.12 88888.00 2014-06-10 13:32:34.250 161 12530.12 73.60 54743.10 88888.00 2014-06-10 13:32:34.375 161 12530.10 73.62 54743.10 88888.00 2014-06-10 13:32:34.500 161 12530.02 73.62 54743.12 88888.00 2014-06-10 13:32:34.625 161 12530.08 73.65 54743.15 88888.00 2014-06-10 13:32:34.750 161 12530.10 73.62 54743.12 88888.00 2014-06-10 13:32:34.875 161 12530.08 73.65 54743.10 88888.00 2014-06-10 13:32:35.000 161 12530.10 73.67 54743.10 88888.00 2014-06-10 13:32:35.125 161 12530.05 73.67 54743.10 88888.00 2014-06-10 13:32:35.250 161 12530.00 73.70 54743.10 88888.00 2014-06-10 13:32:35.375 161 12530.05 73.70 54743.10 88888.00 2014-06-10 13:32:35.500 161 12530.02 73.70 54743.07 88888.00 2014-06-10 13:32:35.625 161 12529.90 73.72 54743.07 88888.00 2014-06-10 13:32:35.750 161 12529.90 73.72 54743.05 88888.00 2014-06-10 13:32:35.875 161 12529.95 73.72 54743.07 88888.00 2014-06-10 13:32:36.000 161 12529.90 73.75 54743.07 88888.00 2014-06-10 13:32:36.125 161 12529.85 73.78 54743.07 88888.00 2014-06-10 13:32:36.250 161 12529.88 73.75 54743.07 88888.00 2014-06-10 13:32:36.375 161 12529.92 73.75 54743.05 88888.00 2014-06-10 13:32:36.500 161 12529.95 73.78 54743.03 88888.00 2014-06-10 13:32:36.625 161 12529.92 73.80 54743.07 88888.00 2014-06-10 13:32:36.750 161 12529.83 73.80 54743.10 88888.00 2014-06-10 13:32:36.875 161 12529.80 73.78 54743.10 88888.00 2014-06-10 13:32:37.000 161 12529.80 73.75 54743.07 88888.00 2014-06-10 13:32:37.125 161 12529.80 73.78 54743.07 88888.00 2014-06-10 13:32:37.250 161 12529.70 73.78 54743.07 88888.00 2014-06-10 13:32:37.375 161 12529.67 73.80 54743.07 88888.00 2014-06-10 13:32:37.500 161 12529.67 73.83 54743.05 88888.00 2014-06-10 13:32:37.625 161 12529.73 73.80 54743.07 88888.00 2014-06-10 13:32:37.750 161 12529.75 73.83 54743.07 88888.00 2014-06-10 13:32:37.875 161 12529.73 73.83 54743.10 88888.00 2014-06-10 13:32:38.000 161 12529.70 73.88 54743.07 88888.00 2014-06-10 13:32:38.125 161 12529.73 73.88 54743.10 88888.00 2014-06-10 13:32:38.250 161 12529.75 73.88 54743.12 88888.00 2014-06-10 13:32:38.375 161 12529.75 73.90 54743.10 88888.00 2014-06-10 13:32:38.500 161 12529.77 73.92 54743.12 88888.00 2014-06-10 13:32:38.625 161 12529.75 73.88 54743.12 88888.00 2014-06-10 13:32:38.750 161 12529.73 73.92 54743.12 88888.00 2014-06-10 13:32:38.875 161 12529.73 73.92 54743.12 88888.00 2014-06-10 13:32:39.000 161 12529.73 73.92 54743.07 88888.00 2014-06-10 13:32:39.125 161 12529.67 73.90 54743.07 88888.00 2014-06-10 13:32:39.250 161 12529.60 73.95 54743.10 88888.00 2014-06-10 13:32:39.375 161 12529.65 73.95 54743.10 88888.00 2014-06-10 13:32:39.500 161 12529.62 73.97 54743.07 88888.00 2014-06-10 13:32:39.625 161 12529.60 73.97 54743.07 88888.00 2014-06-10 13:32:39.750 161 12529.62 74.00 54743.07 88888.00 2014-06-10 13:32:39.875 161 12529.70 74.03 54743.07 88888.00 2014-06-10 13:32:40.000 161 12529.65 74.00 54743.05 88888.00 2014-06-10 13:32:40.125 161 12529.62 74.00 54743.05 88888.00 2014-06-10 13:32:40.250 161 12529.52 74.03 54743.07 88888.00 2014-06-10 13:32:40.375 161 12529.50 74.03 54743.10 88888.00 2014-06-10 13:32:40.500 161 12529.52 74.05 54743.05 88888.00 2014-06-10 13:32:40.625 161 12529.50 74.05 54743.03 88888.00 2014-06-10 13:32:40.750 161 12529.48 74.08 54743.05 88888.00 2014-06-10 13:32:40.875 161 12529.45 74.08 54743.05 88888.00 2014-06-10 13:32:41.000 161 12529.48 74.08 54743.03 88888.00 2014-06-10 13:32:41.125 161 12529.42 74.10 54743.05 88888.00 2014-06-10 13:32:41.250 161 12529.38 74.10 54743.05 88888.00 2014-06-10 13:32:41.375 161 12529.40 74.12 54743.05 88888.00 2014-06-10 13:32:41.500 161 12529.45 74.12 54743.07 88888.00 2014-06-10 13:32:41.625 161 12529.50 74.15 54743.07 88888.00 2014-06-10 13:32:41.750 161 12529.52 74.17 54743.05 88888.00 2014-06-10 13:32:41.875 161 12529.45 74.12 54743.00 88888.00 2014-06-10 13:32:42.000 161 12529.40 74.15 54743.00 88888.00 2014-06-10 13:32:42.125 161 12529.35 74.17 54743.05 88888.00 2014-06-10 13:32:42.250 161 12529.42 74.17 54743.00 88888.00 2014-06-10 13:32:42.375 161 12529.52 74.20 54743.00 88888.00 2014-06-10 13:32:42.500 161 12529.45 74.22 54743.00 88888.00 2014-06-10 13:32:42.625 161 12529.38 74.25 54743.00 88888.00 2014-06-10 13:32:42.750 161 12529.38 74.22 54743.00 88888.00 2014-06-10 13:32:42.875 161 12529.40 74.22 54743.00 88888.00 2014-06-10 13:32:43.000 161 12529.38 74.28 54743.03 88888.00 2014-06-10 13:32:43.125 161 12529.27 74.28 54743.03 88888.00 2014-06-10 13:32:43.250 161 12529.23 74.28 54743.00 88888.00 2014-06-10 13:32:43.375 161 12529.27 74.25 54742.95 88888.00 2014-06-10 13:32:43.500 161 12529.25 74.28 54742.95 88888.00 2014-06-10 13:32:43.625 161 12529.20 74.28 54742.97 88888.00 2014-06-10 13:32:43.750 161 12529.27 74.30 54743.00 88888.00 2014-06-10 13:32:43.875 161 12529.27 74.35 54743.03 88888.00 2014-06-10 13:32:44.000 161 12529.25 74.33 54743.05 88888.00 2014-06-10 13:32:44.125 161 12529.23 74.35 54743.07 88888.00 2014-06-10 13:32:44.250 161 12529.27 74.38 54743.05 88888.00 2014-06-10 13:32:44.375 161 12529.30 74.33 54743.03 88888.00 2014-06-10 13:32:44.500 161 12529.30 74.33 54743.03 88888.00 2014-06-10 13:32:44.625 161 12529.30 74.35 54743.05 88888.00 2014-06-10 13:32:44.750 161 12529.25 74.35 54743.05 88888.00 2014-06-10 13:32:44.875 161 12529.20 74.35 54743.03 88888.00 2014-06-10 13:32:45.000 161 12529.20 74.40 54743.03 88888.00 2014-06-10 13:32:45.125 161 12529.17 74.40 54743.03 88888.00 2014-06-10 13:32:45.250 161 12529.10 74.38 54743.00 88888.00 2014-06-10 13:32:45.375 161 12529.12 74.38 54743.00 88888.00 2014-06-10 13:32:45.500 161 12529.15 74.40 54742.97 88888.00 2014-06-10 13:32:45.625 161 12529.12 74.38 54742.97 88888.00 2014-06-10 13:32:45.750 161 12529.08 74.40 54742.97 88888.00 2014-06-10 13:32:45.875 161 12528.98 74.40 54742.97 88888.00 2014-06-10 13:32:46.000 161 12529.00 74.42 54742.95 88888.00 2014-06-10 13:32:46.125 161 12529.02 74.45 54742.95 88888.00 2014-06-10 13:32:46.250 161 12529.05 74.40 54742.93 88888.00 2014-06-10 13:32:46.375 161 12529.00 74.42 54742.93 88888.00 2014-06-10 13:32:46.500 161 12528.92 74.42 54742.97 88888.00 2014-06-10 13:32:46.625 161 12528.85 74.45 54742.95 88888.00 2014-06-10 13:32:46.750 161 12528.83 74.47 54742.95 88888.00 2014-06-10 13:32:46.875 161 12528.90 74.47 54742.97 88888.00 2014-06-10 13:32:47.000 161 12528.92 74.50 54742.95 88888.00 2014-06-10 13:32:47.125 161 12528.90 74.53 54742.95 88888.00 2014-06-10 13:32:47.250 161 12528.83 74.50 54742.90 88888.00 2014-06-10 13:32:47.375 161 12528.85 74.53 54742.90 88888.00 2014-06-10 13:32:47.500 161 12528.85 74.53 54742.93 88888.00 2014-06-10 13:32:47.625 161 12528.88 74.55 54742.93 88888.00 2014-06-10 13:32:47.750 161 12528.92 74.55 54742.93 88888.00 2014-06-10 13:32:47.875 161 12528.92 74.53 54742.93 88888.00 2014-06-10 13:32:48.000 161 12528.95 74.55 54742.93 88888.00 2014-06-10 13:32:48.125 161 12529.02 74.55 54742.90 88888.00 2014-06-10 13:32:48.250 161 12529.00 74.60 54742.90 88888.00 2014-06-10 13:32:48.375 161 12529.00 74.62 54742.93 88888.00 2014-06-10 13:32:48.500 161 12529.00 74.62 54742.93 88888.00 2014-06-10 13:32:48.625 161 12528.95 74.60 54742.97 88888.00 2014-06-10 13:32:48.750 161 12528.88 74.60 54742.95 88888.00 2014-06-10 13:32:48.875 161 12528.75 74.58 54742.93 88888.00 2014-06-10 13:32:49.000 161 12528.75 74.60 54742.90 88888.00 2014-06-10 13:32:49.125 161 12528.77 74.62 54742.93 88888.00 2014-06-10 13:32:49.250 161 12528.75 74.62 54742.93 88888.00 2014-06-10 13:32:49.375 161 12528.75 74.62 54742.93 88888.00 2014-06-10 13:32:49.500 161 12528.73 74.65 54742.93 88888.00 2014-06-10 13:32:49.625 161 12528.75 74.65 54742.93 88888.00 2014-06-10 13:32:49.750 161 12528.75 74.67 54742.95 88888.00 2014-06-10 13:32:49.875 161 12528.75 74.70 54742.95 88888.00 2014-06-10 13:32:50.000 161 12528.75 74.67 54742.93 88888.00 2014-06-10 13:32:50.125 161 12528.70 74.67 54742.93 88888.00 2014-06-10 13:32:50.250 161 12528.73 74.72 54742.93 88888.00 2014-06-10 13:32:50.375 161 12528.70 74.72 54742.93 88888.00 2014-06-10 13:32:50.500 161 12528.70 74.72 54742.93 88888.00 2014-06-10 13:32:50.625 161 12528.75 74.75 54742.93 88888.00 2014-06-10 13:32:50.750 161 12528.77 74.78 54742.95 88888.00 2014-06-10 13:32:50.875 161 12528.77 74.80 54742.93 88888.00 2014-06-10 13:32:51.000 161 12528.77 74.78 54742.88 88888.00 2014-06-10 13:32:51.125 161 12528.77 74.80 54742.88 88888.00 2014-06-10 13:32:51.250 161 12528.73 74.80 54742.93 88888.00 2014-06-10 13:32:51.375 161 12528.75 74.80 54742.93 88888.00 2014-06-10 13:32:51.500 161 12528.75 74.78 54742.93 88888.00 2014-06-10 13:32:51.625 161 12528.77 74.83 54742.90 88888.00 2014-06-10 13:32:51.750 161 12528.73 74.83 54742.90 88888.00 2014-06-10 13:32:51.875 161 12528.65 74.83 54742.88 88888.00 2014-06-10 13:32:52.000 161 12528.67 74.83 54742.88 88888.00 2014-06-10 13:32:52.125 161 12528.73 74.85 54742.88 88888.00 2014-06-10 13:32:52.250 161 12528.65 74.83 54742.88 88888.00 2014-06-10 13:32:52.375 161 12528.58 74.83 54742.88 88888.00 2014-06-10 13:32:52.500 161 12528.55 74.85 54742.90 88888.00 2014-06-10 13:32:52.625 161 12528.55 74.88 54742.88 88888.00 2014-06-10 13:32:52.750 161 12528.58 74.85 54742.85 88888.00 2014-06-10 13:32:52.875 161 12528.52 74.85 54742.85 88888.00 2014-06-10 13:32:53.000 161 12528.55 74.85 54742.82 88888.00 2014-06-10 13:32:53.125 161 12528.52 74.85 54742.88 88888.00 2014-06-10 13:32:53.250 161 12528.50 74.85 54742.88 88888.00 2014-06-10 13:32:53.375 161 12528.52 74.85 54742.85 88888.00 2014-06-10 13:32:53.500 161 12528.52 74.88 54742.80 88888.00 2014-06-10 13:32:53.625 161 12528.55 74.92 54742.82 88888.00 2014-06-10 13:32:53.750 161 12528.55 74.92 54742.80 88888.00 2014-06-10 13:32:53.875 161 12528.58 74.95 54742.82 88888.00 2014-06-10 13:32:54.000 161 12528.52 74.92 54742.82 88888.00 2014-06-10 13:32:54.125 161 12528.50 74.92 54742.85 88888.00 2014-06-10 13:32:54.250 161 12528.58 74.92 54742.85 88888.00 2014-06-10 13:32:54.375 161 12528.55 74.97 54742.82 88888.00 2014-06-10 13:32:54.500 161 12528.55 74.97 54742.82 88888.00 2014-06-10 13:32:54.625 161 12528.50 74.97 54742.82 88888.00 2014-06-10 13:32:54.750 161 12528.45 74.97 54742.85 88888.00 2014-06-10 13:32:54.875 161 12528.45 75.00 54742.85 88888.00 2014-06-10 13:32:55.000 161 12528.42 74.97 54742.82 88888.00 2014-06-10 13:32:55.125 161 12528.45 75.00 54742.85 88888.00 2014-06-10 13:32:55.250 161 12528.55 75.00 54742.82 88888.00 2014-06-10 13:32:55.375 161 12528.50 75.00 54742.82 88888.00 2014-06-10 13:32:55.500 161 12528.42 75.00 54742.82 88888.00 2014-06-10 13:32:55.625 161 12528.42 75.00 54742.80 88888.00 2014-06-10 13:32:55.750 161 12528.45 75.00 54742.75 88888.00 2014-06-10 13:32:55.875 161 12528.48 75.00 54742.80 88888.00 2014-06-10 13:32:56.000 161 12528.48 75.03 54742.80 88888.00 2014-06-10 13:32:56.125 161 12528.45 75.03 54742.82 88888.00 2014-06-10 13:32:56.250 161 12528.45 75.00 54742.82 88888.00 2014-06-10 13:32:56.375 161 12528.45 75.03 54742.80 88888.00 2014-06-10 13:32:56.500 161 12528.42 75.03 54742.78 88888.00 2014-06-10 13:32:56.625 161 12528.45 75.03 54742.80 88888.00 2014-06-10 13:32:56.750 161 12528.50 75.05 54742.82 88888.00 2014-06-10 13:32:56.875 161 12528.50 75.05 54742.82 88888.00 2014-06-10 13:32:57.000 161 12528.42 75.05 54742.80 88888.00 2014-06-10 13:32:57.125 161 12528.35 75.08 54742.80 88888.00 2014-06-10 13:32:57.250 161 12528.40 75.08 54742.80 88888.00 2014-06-10 13:32:57.375 161 12528.45 75.10 54742.82 88888.00 2014-06-10 13:32:57.500 161 12528.35 75.10 54742.82 88888.00 2014-06-10 13:32:57.625 161 12528.27 75.10 54742.82 88888.00 2014-06-10 13:32:57.750 161 12528.30 75.08 54742.80 88888.00 2014-06-10 13:32:57.875 161 12528.38 75.10 54742.82 88888.00 2014-06-10 13:32:58.000 161 12528.38 75.08 54742.78 88888.00 2014-06-10 13:32:58.125 161 12528.35 75.08 54742.75 88888.00 2014-06-10 13:32:58.250 161 12528.33 75.03 54742.72 88888.00 2014-06-10 13:32:58.375 161 12528.35 75.05 54742.72 88888.00 2014-06-10 13:32:58.500 161 12528.33 75.10 54742.75 88888.00 2014-06-10 13:32:58.625 161 12528.30 75.10 54742.82 88888.00 2014-06-10 13:32:58.750 161 12528.25 75.08 54742.88 88888.00 2014-06-10 13:32:58.875 161 12528.30 75.10 54742.80 88888.00 2014-06-10 13:32:59.000 161 12528.38 75.12 54742.78 88888.00 2014-06-10 13:32:59.125 161 12528.38 75.12 54742.75 88888.00 2014-06-10 13:32:59.250 161 12528.33 75.10 54742.72 88888.00 2014-06-10 13:32:59.375 161 12528.27 75.12 54742.72 88888.00 2014-06-10 13:32:59.500 161 12528.30 75.15 54742.72 88888.00 2014-06-10 13:32:59.625 161 12528.33 75.15 54742.70 88888.00 2014-06-10 13:32:59.750 161 12528.33 75.12 54742.70 88888.00 2014-06-10 13:32:59.875 161 12528.27 75.12 54742.68 88888.00 2014-06-10 13:33:00.000 161 12528.27 75.12 54742.70 88888.00 2014-06-10 13:33:00.125 161 12528.25 75.15 54742.72 88888.00 2014-06-10 13:33:00.250 161 12528.20 75.15 54742.72 88888.00 2014-06-10 13:33:00.375 161 12528.27 75.15 54742.72 88888.00 2014-06-10 13:33:00.500 161 12528.25 75.15 54742.70 88888.00 2014-06-10 13:33:00.625 161 12528.25 75.15 54742.72 88888.00 2014-06-10 13:33:00.750 161 12528.23 75.15 54742.72 88888.00 2014-06-10 13:33:00.875 161 12528.25 75.15 54742.68 88888.00 2014-06-10 13:33:01.000 161 12528.23 75.12 54742.65 88888.00 2014-06-10 13:33:01.125 161 12528.17 75.12 54742.68 88888.00 2014-06-10 13:33:01.250 161 12528.15 75.12 54742.68 88888.00 2014-06-10 13:33:01.375 161 12528.20 75.15 54742.68 88888.00 2014-06-10 13:33:01.500 161 12528.20 75.12 54742.70 88888.00 2014-06-10 13:33:01.625 161 12528.23 75.15 54742.72 88888.00 2014-06-10 13:33:01.750 161 12528.27 75.20 54742.65 88888.00 2014-06-10 13:33:01.875 161 12528.25 75.17 54742.65 88888.00 2014-06-10 13:33:02.000 161 12528.17 75.12 54742.68 88888.00 2014-06-10 13:33:02.125 161 12528.15 75.15 54742.75 88888.00 2014-06-10 13:33:02.250 161 12528.15 75.17 54742.65 88888.00 2014-06-10 13:33:02.375 161 12528.12 75.15 54742.62 88888.00 2014-06-10 13:33:02.500 161 12528.15 75.22 54742.68 88888.00 2014-06-10 13:33:02.625 161 12528.15 75.22 54742.75 88888.00 2014-06-10 13:33:02.750 161 12528.20 75.22 54742.70 88888.00 2014-06-10 13:33:02.875 161 12528.25 75.22 54742.65 88888.00 2014-06-10 13:33:03.000 161 12528.23 75.20 54742.68 88888.00 2014-06-10 13:33:03.125 161 12528.20 75.20 54742.75 88888.00 2014-06-10 13:33:03.250 161 12528.17 75.22 54742.68 88888.00 2014-06-10 13:33:03.375 161 12528.17 75.20 54742.65 88888.00 2014-06-10 13:33:03.500 161 12528.17 75.22 54742.68 88888.00 2014-06-10 13:33:03.625 161 12528.12 75.20 54742.75 88888.00 2014-06-10 13:33:03.750 161 12528.12 75.22 54742.68 88888.00 2014-06-10 13:33:03.875 161 12528.10 75.22 54742.60 88888.00 2014-06-10 13:33:04.000 161 12528.10 75.22 54742.62 88888.00 2014-06-10 13:33:04.125 161 12528.12 75.22 54742.70 88888.00 2014-06-10 13:33:04.250 161 12528.15 75.22 54742.62 88888.00 2014-06-10 13:33:04.375 161 12528.15 75.25 54742.62 88888.00 2014-06-10 13:33:04.500 161 12528.17 75.25 54742.68 88888.00 2014-06-10 13:33:04.625 161 12528.23 75.25 54742.70 88888.00 2014-06-10 13:33:04.750 161 12528.20 75.28 54742.62 88888.00 2014-06-10 13:33:04.875 161 12528.15 75.25 54742.60 88888.00 2014-06-10 13:33:05.000 161 12528.12 75.25 54742.60 88888.00 2014-06-10 13:33:05.125 161 12528.23 75.28 54742.68 88888.00 2014-06-10 13:33:05.250 161 12528.25 75.30 54742.62 88888.00 2014-06-10 13:33:05.375 161 12528.23 75.28 54742.57 88888.00 2014-06-10 13:33:05.500 161 12528.17 75.28 54742.60 88888.00 2014-06-10 13:33:05.625 161 12528.15 75.28 54742.65 88888.00 2014-06-10 13:33:05.750 161 12528.15 75.30 54742.60 88888.00 2014-06-10 13:33:05.875 161 12528.15 75.28 54742.55 88888.00 2014-06-10 13:33:06.000 161 12528.17 75.28 54742.60 88888.00 2014-06-10 13:33:06.125 161 12528.25 75.33 54742.65 88888.00 2014-06-10 13:33:06.250 161 12528.15 75.28 54742.55 88888.00 2014-06-10 13:33:06.375 161 12528.05 75.28 54742.50 88888.00 2014-06-10 13:33:06.500 161 12528.02 75.28 54742.57 88888.00 2014-06-10 13:33:06.625 161 12528.08 75.28 54742.62 88888.00 2014-06-10 13:33:06.750 161 12528.02 75.35 54742.55 88888.00 2014-06-10 13:33:06.875 161 12528.05 75.33 54742.55 88888.00 2014-06-10 13:33:07.000 161 12528.12 75.33 54742.55 88888.00 2014-06-10 13:33:07.125 161 12528.15 75.35 54742.60 88888.00 2014-06-10 13:33:07.250 161 12528.10 75.35 54742.53 88888.00 2014-06-10 13:33:07.375 161 12528.05 75.35 54742.53 88888.00 2014-06-10 13:33:07.500 161 12528.05 75.33 54742.55 88888.00 2014-06-10 13:33:07.625 161 12528.02 75.35 54742.60 88888.00 2014-06-10 13:33:07.750 161 12528.02 75.35 54742.53 88888.00 2014-06-10 13:33:07.875 161 12528.02 75.35 54742.53 88888.00 2014-06-10 13:33:08.000 161 12528.10 75.38 54742.60 88888.00 2014-06-10 13:33:08.125 161 12528.12 75.35 54742.62 88888.00 2014-06-10 13:33:08.250 161 12528.02 75.38 54742.50 88888.00 2014-06-10 13:33:08.375 161 12528.00 75.40 54742.47 88888.00 2014-06-10 13:33:08.500 161 12528.00 75.40 54742.53 88888.00 2014-06-10 13:33:08.625 161 12528.00 75.42 54742.55 88888.00 2014-06-10 13:33:08.750 161 12527.98 75.45 54742.50 88888.00 2014-06-10 13:33:08.875 161 12528.02 75.47 54742.50 88888.00 2014-06-10 13:33:09.000 161 12528.10 75.47 54742.55 88888.00 2014-06-10 13:33:09.125 161 12528.05 75.47 54742.57 88888.00 2014-06-10 13:33:09.250 161 12528.00 75.45 54742.47 88888.00 2014-06-10 13:33:09.375 161 12528.10 75.42 54742.47 88888.00 2014-06-10 13:33:09.500 161 12528.05 75.45 54742.50 88888.00 2014-06-10 13:33:09.625 161 12528.05 75.50 54742.55 88888.00 2014-06-10 13:33:09.750 161 12528.02 75.47 54742.47 88888.00 2014-06-10 13:33:09.875 161 12528.02 75.47 54742.47 88888.00 2014-06-10 13:33:10.000 161 12528.08 75.45 54742.50 88888.00 2014-06-10 13:33:10.125 161 12528.08 75.50 54742.55 88888.00 2014-06-10 13:33:10.250 161 12528.05 75.50 54742.47 88888.00 2014-06-10 13:33:10.375 161 12528.00 75.53 54742.45 88888.00 2014-06-10 13:33:10.500 161 12527.98 75.50 54742.50 88888.00 2014-06-10 13:33:10.625 161 12527.98 75.53 54742.55 88888.00 2014-06-10 13:33:10.750 161 12527.98 75.58 54742.47 88888.00 2014-06-10 13:33:10.875 161 12527.98 75.60 54742.45 88888.00 2014-06-10 13:33:11.000 161 12527.95 75.60 54742.47 88888.00 2014-06-10 13:33:11.125 161 12527.95 75.58 54742.53 88888.00 2014-06-10 13:33:11.250 161 12527.95 75.55 54742.43 88888.00 2014-06-10 13:33:11.375 161 12527.92 75.55 54742.40 88888.00 2014-06-10 13:33:11.500 161 12527.90 75.58 54742.43 88888.00 2014-06-10 13:33:11.625 161 12527.90 75.58 54742.47 88888.00 2014-06-10 13:33:11.750 161 12527.90 75.62 54742.43 88888.00 2014-06-10 13:33:11.875 161 12527.92 75.60 54742.43 88888.00 2014-06-10 13:33:12.000 161 12527.85 75.60 54742.45 88888.00 2014-06-10 13:33:12.125 161 12527.80 75.60 54742.50 88888.00 2014-06-10 13:33:12.250 161 12527.83 75.62 54742.40 88888.00 2014-06-10 13:33:12.375 161 12527.95 75.65 54742.40 88888.00 2014-06-10 13:33:12.500 161 12527.95 75.67 54742.43 88888.00 2014-06-10 13:33:12.625 161 12527.92 75.67 54742.47 88888.00 2014-06-10 13:33:12.750 161 12527.90 75.65 54742.43 88888.00 2014-06-10 13:33:12.875 161 12527.88 75.65 54742.35 88888.00 2014-06-10 13:33:13.000 161 12527.85 75.65 54742.40 88888.00 2014-06-10 13:33:13.125 161 12527.83 75.67 54742.47 88888.00 2014-06-10 13:33:13.250 161 12527.85 75.70 54742.40 88888.00 2014-06-10 13:33:13.375 161 12527.90 75.70 54742.35 88888.00 2014-06-10 13:33:13.500 161 12527.88 75.72 54742.40 88888.00 2014-06-10 13:33:13.625 161 12527.88 75.72 54742.45 88888.00 2014-06-10 13:33:13.750 161 12527.90 75.72 54742.40 88888.00 2014-06-10 13:33:13.875 161 12527.90 75.75 54742.38 88888.00 2014-06-10 13:33:14.000 161 12527.88 75.72 54742.40 88888.00 2014-06-10 13:33:14.125 161 12527.83 75.75 54742.45 88888.00 2014-06-10 13:33:14.250 161 12527.83 75.75 54742.28 88888.00 2014-06-10 13:33:14.375 161 12527.88 75.75 54742.40 88888.00 2014-06-10 13:33:14.500 161 12527.83 75.75 54742.55 88888.00 2014-06-10 13:33:14.625 161 12527.80 75.78 54742.72 88888.00 2014-06-10 13:33:14.750 161 12527.73 75.80 54742.38 88888.00 2014-06-10 13:33:14.875 161 12527.73 75.78 54742.30 88888.00 2014-06-10 13:33:15.000 161 12527.80 75.78 54742.50 88888.00 2014-06-10 13:33:15.125 161 12527.83 75.83 54742.72 88888.00 2014-06-10 13:33:15.250 161 12527.75 75.80 54742.35 88888.00 2014-06-10 13:33:15.375 161 12527.83 75.83 54742.30 88888.00 2014-06-10 13:33:15.500 161 12527.90 75.80 54742.45 88888.00 2014-06-10 13:33:15.625 161 12527.90 75.83 54742.57 88888.00 2014-06-10 13:33:15.750 161 12527.85 75.85 54742.38 88888.00 2014-06-10 13:33:15.875 161 12527.77 75.80 54742.35 88888.00 2014-06-10 13:33:16.000 161 12527.77 75.80 54742.43 88888.00 2014-06-10 13:33:16.125 161 12527.80 75.85 54742.55 88888.00 2014-06-10 13:33:16.250 161 12527.77 75.88 54742.28 88888.00 2014-06-10 13:33:16.375 161 12527.75 75.92 54742.30 88888.00 2014-06-10 13:33:16.500 161 12527.80 75.90 54742.43 88888.00 2014-06-10 13:33:16.625 161 12527.88 75.92 54742.53 88888.00 2014-06-10 13:33:16.750 161 12527.80 75.92 54742.40 88888.00 2014-06-10 13:33:16.875 161 12527.73 75.92 54742.35 88888.00 2014-06-10 13:33:17.000 161 12527.70 75.92 54742.30 88888.00 2014-06-10 13:33:17.125 161 12527.67 75.92 54742.30 88888.00 2014-06-10 13:33:17.250 161 12527.67 75.90 54742.30 88888.00 2014-06-10 13:33:17.375 161 12527.77 75.95 54742.32 88888.00 2014-06-10 13:33:17.500 161 12527.77 75.97 54742.32 88888.00 2014-06-10 13:33:17.625 161 12527.70 75.97 54742.35 88888.00 2014-06-10 13:33:17.750 161 12527.62 76.00 54742.32 88888.00 2014-06-10 13:33:17.875 161 12527.55 76.03 54742.32 88888.00 2014-06-10 13:33:18.000 161 12527.58 76.03 54742.32 88888.00 2014-06-10 13:33:18.125 161 12527.60 76.00 54742.32 88888.00 2014-06-10 13:33:18.250 161 12527.65 76.00 54742.32 88888.00 2014-06-10 13:33:18.375 161 12527.62 76.00 54742.30 88888.00 2014-06-10 13:33:18.500 161 12527.60 76.00 54742.28 88888.00 2014-06-10 13:33:18.625 161 12527.58 76.03 54742.30 88888.00 2014-06-10 13:33:18.750 161 12527.60 76.05 54742.32 88888.00 2014-06-10 13:33:18.875 161 12527.65 76.08 54742.32 88888.00 2014-06-10 13:33:19.000 161 12527.67 76.05 54742.32 88888.00 2014-06-10 13:33:19.125 161 12527.65 76.08 54742.30 88888.00 2014-06-10 13:33:19.250 161 12527.67 76.08 54742.45 88888.00 2014-06-10 13:33:19.375 161 12527.75 76.08 54742.68 88888.00 2014-06-10 13:33:19.500 161 12527.60 76.12 54742.18 88888.00 2014-06-10 13:33:19.625 161 12527.55 76.12 54742.40 88888.00 2014-06-10 13:33:19.750 161 12527.48 76.12 54741.88 88888.00 2014-06-10 13:33:19.875 161 12527.58 76.17 54742.03 88888.00 2014-06-10 13:33:20.000 161 12527.62 76.17 54742.40 88888.00 2014-06-10 13:33:20.125 161 12527.58 76.20 54742.65 88888.00 2014-06-10 13:33:20.250 161 12527.48 76.20 54742.20 88888.00 2014-06-10 13:33:20.375 161 12527.55 76.17 54742.18 88888.00 2014-06-10 13:33:20.500 161 12527.65 76.20 54742.43 88888.00 2014-06-10 13:33:20.625 161 12527.67 76.22 54742.62 88888.00 2014-06-10 13:33:20.750 161 12527.62 76.22 54742.22 88888.00 2014-06-10 13:33:20.875 161 12527.58 76.22 54742.15 88888.00 2014-06-10 13:33:21.000 161 12527.50 76.25 54742.40 88888.00 2014-06-10 13:33:21.125 161 12527.52 76.25 54742.68 88888.00 2014-06-10 13:33:21.250 161 12527.50 76.22 54742.20 88888.00 2014-06-10 13:33:21.375 161 12527.48 76.25 54742.15 88888.00 2014-06-10 13:33:21.500 161 12527.45 76.22 54742.40 88888.00 2014-06-10 13:33:21.625 161 12527.42 76.22 54742.62 88888.00 2014-06-10 13:33:21.750 161 12527.48 76.28 54742.20 88888.00 2014-06-10 13:33:21.875 161 12527.42 76.28 54742.10 88888.00 2014-06-10 13:33:22.000 161 12527.40 76.30 54742.35 88888.00 2014-06-10 13:33:22.125 161 12527.40 76.30 54742.55 88888.00 2014-06-10 13:33:22.250 161 12527.40 76.30 54742.35 88888.00 2014-06-10 13:33:22.375 161 12527.40 76.33 54742.18 88888.00 2014-06-10 13:33:22.500 161 12527.35 76.35 54742.22 88888.00 2014-06-10 13:33:22.625 161 12527.35 76.35 54742.25 88888.00 2014-06-10 13:33:22.750 161 12527.38 76.33 54742.28 88888.00 2014-06-10 13:33:22.875 161 12527.35 76.38 54742.28 88888.00 2014-06-10 13:33:23.000 161 12527.30 76.38 54742.28 88888.00 2014-06-10 13:33:23.125 161 12527.30 76.40 54742.28 88888.00 2014-06-10 13:33:23.250 161 12527.35 76.42 54742.22 88888.00 2014-06-10 13:33:23.375 161 12527.38 76.42 54742.25 88888.00 2014-06-10 13:33:23.500 161 12527.40 76.45 54742.25 88888.00 2014-06-10 13:33:23.625 161 12527.33 76.45 54742.25 88888.00 2014-06-10 13:33:23.750 161 12527.25 76.45 54742.25 88888.00 2014-06-10 13:33:23.875 161 12527.23 76.42 54742.22 88888.00 2014-06-10 13:33:24.000 161 12527.23 76.45 54742.22 88888.00 2014-06-10 13:33:24.125 161 12527.25 76.53 54742.25 88888.00 2014-06-10 13:33:24.250 161 12527.23 76.55 54742.28 88888.00 2014-06-10 13:33:24.375 161 12527.17 76.55 54742.25 88888.00 2014-06-10 13:33:24.500 161 12527.20 76.50 54742.25 88888.00 2014-06-10 13:33:24.625 161 12527.17 76.50 54742.22 88888.00 2014-06-10 13:33:24.750 161 12527.17 76.55 54742.22 88888.00 2014-06-10 13:33:24.875 161 12527.23 76.58 54742.25 88888.00 2014-06-10 13:33:25.000 161 12527.23 76.58 54742.22 88888.00 2014-06-10 13:33:25.125 161 12527.25 76.58 54742.22 88888.00 2014-06-10 13:33:25.250 161 12527.25 76.60 54742.20 88888.00 2014-06-10 13:33:25.375 161 12527.25 76.60 54742.20 88888.00 2014-06-10 13:33:25.500 161 12527.23 76.60 54742.20 88888.00 2014-06-10 13:33:25.625 161 12527.23 76.58 54742.22 88888.00 2014-06-10 13:33:25.750 161 12527.20 76.60 54742.05 88888.00 2014-06-10 13:33:25.875 161 12527.20 76.62 54742.18 88888.00 2014-06-10 13:33:26.000 161 12527.23 76.62 54742.40 88888.00 2014-06-10 13:33:26.125 161 12527.25 76.65 54742.60 88888.00 2014-06-10 13:33:26.250 161 12527.17 76.62 54742.32 88888.00 2014-06-10 13:33:26.375 161 12527.15 76.65 54742.15 88888.00 2014-06-10 13:33:26.500 161 12527.12 76.67 54742.18 88888.00 2014-06-10 13:33:26.625 161 12527.12 76.70 54742.25 88888.00 2014-06-10 13:33:26.750 161 12527.15 76.72 54742.30 88888.00 2014-06-10 13:33:26.875 161 12527.12 76.75 54742.25 88888.00 2014-06-10 13:33:27.000 161 12527.12 76.72 54742.22 88888.00 2014-06-10 13:33:27.125 161 12527.10 76.72 54742.22 88888.00 2014-06-10 13:33:27.250 161 12527.05 76.72 54742.25 88888.00 2014-06-10 13:33:27.375 161 12527.08 76.70 54742.22 88888.00 2014-06-10 13:33:27.500 161 12527.12 76.75 54742.22 88888.00 2014-06-10 13:33:27.625 161 12527.00 76.78 54742.20 88888.00 2014-06-10 13:33:27.750 161 12526.95 76.78 54742.00 88888.00 2014-06-10 13:33:27.875 161 12526.92 76.78 54742.07 88888.00 2014-06-10 13:33:28.000 161 12526.92 76.83 54742.32 88888.00 2014-06-10 13:33:28.125 161 12527.00 76.83 54742.55 88888.00 2014-06-10 13:33:28.250 161 12526.95 76.80 54742.30 88888.00 2014-06-10 13:33:28.375 161 12526.95 76.78 54742.12 88888.00 2014-06-10 13:33:28.500 161 12526.95 76.80 54742.12 88888.00 2014-06-10 13:33:28.625 161 12526.95 76.80 54742.18 88888.00 2014-06-10 13:33:28.750 161 12526.98 76.80 54742.18 88888.00 2014-06-10 13:33:28.875 161 12527.02 76.80 54742.15 88888.00 2014-06-10 13:33:29.000 161 12526.98 76.83 54742.15 88888.00 2014-06-10 13:33:29.125 161 12526.98 76.85 54742.20 88888.00 2014-06-10 13:33:29.250 161 12526.90 76.88 54742.03 88888.00 2014-06-10 13:33:29.375 161 12526.95 76.85 54742.12 88888.00 2014-06-10 13:33:29.500 161 12526.95 76.83 54742.38 88888.00 2014-06-10 13:33:29.625 161 12526.90 76.83 54742.53 88888.00 2014-06-10 13:33:29.750 161 12526.83 76.88 54742.15 88888.00 2014-06-10 13:33:29.875 161 12526.80 76.88 54742.03 88888.00 2014-06-10 13:33:30.000 161 12526.83 76.88 54742.25 88888.00 2014-06-10 13:33:30.125 161 12526.88 76.88 54742.53 88888.00 2014-06-10 13:33:30.250 161 12526.85 76.90 54742.05 88888.00 2014-06-10 13:33:30.375 161 12526.80 76.90 54742.00 88888.00 2014-06-10 13:33:30.500 161 12526.80 76.88 54742.28 88888.00 2014-06-10 13:33:30.625 161 12526.83 76.88 54742.50 88888.00 2014-06-10 13:33:30.750 161 12526.85 76.92 54742.15 88888.00 2014-06-10 13:33:30.875 161 12526.85 76.92 54742.03 88888.00 2014-06-10 13:33:31.000 161 12526.85 76.95 54742.30 88888.00 2014-06-10 13:33:31.125 161 12526.85 76.95 54742.53 88888.00 2014-06-10 13:33:31.250 161 12526.83 76.95 54742.28 88888.00 2014-06-10 13:33:31.375 161 12526.80 76.92 54742.10 88888.00 2014-06-10 13:33:31.500 161 12526.85 76.95 54742.15 88888.00 2014-06-10 13:33:31.625 161 12526.85 76.97 54742.20 88888.00 2014-06-10 13:33:31.750 161 12526.77 76.95 54742.05 88888.00 2014-06-10 13:33:31.875 161 12526.77 77.00 54742.12 88888.00 2014-06-10 13:33:32.000 161 12526.80 76.97 54742.35 88888.00 2014-06-10 13:33:32.125 161 12526.80 77.00 54742.50 88888.00 2014-06-10 13:33:32.250 161 12526.73 77.00 54742.28 88888.00 2014-06-10 13:33:32.375 161 12526.75 77.00 54742.12 88888.00 2014-06-10 13:33:32.500 161 12526.77 77.03 54742.12 88888.00 2014-06-10 13:33:32.625 161 12526.80 77.05 54742.25 88888.00 2014-06-10 13:33:32.750 161 12526.88 77.05 54742.32 88888.00 2014-06-10 13:33:32.875 161 12526.88 77.08 54742.28 88888.00 2014-06-10 13:33:33.000 161 12526.80 77.05 54742.07 88888.00 2014-06-10 13:33:33.125 161 12526.80 77.05 54742.12 88888.00 2014-06-10 13:33:33.250 161 12526.83 77.10 54742.30 88888.00 2014-06-10 13:33:33.375 161 12526.85 77.12 54742.30 88888.00 2014-06-10 13:33:33.500 161 12526.85 77.12 54742.15 88888.00 2014-06-10 13:33:33.625 161 12526.75 77.10 54742.07 88888.00 2014-06-10 13:33:33.750 161 12526.77 77.15 54742.22 88888.00 2014-06-10 13:33:33.875 161 12526.80 77.15 54742.22 88888.00 2014-06-10 13:33:34.000 161 12526.80 77.15 54742.07 88888.00 2014-06-10 13:33:34.125 161 12526.77 77.17 54742.05 88888.00 2014-06-10 13:33:34.250 161 12526.80 77.12 54742.20 88888.00 2014-06-10 13:33:34.375 161 12526.80 77.12 54742.18 88888.00 2014-06-10 13:33:34.500 161 12526.77 77.15 54742.05 88888.00 2014-06-10 13:33:34.625 161 12526.75 77.15 54742.07 88888.00 2014-06-10 13:33:34.750 161 12526.75 77.17 54742.20 88888.00 2014-06-10 13:33:34.875 161 12526.75 77.20 54742.22 88888.00 2014-06-10 13:33:35.000 161 12526.70 77.22 54742.07 88888.00 2014-06-10 13:33:35.125 161 12526.65 77.20 54742.10 88888.00 2014-06-10 13:33:35.250 161 12526.67 77.22 54742.25 88888.00 2014-06-10 13:33:35.375 161 12526.73 77.20 54742.22 88888.00 2014-06-10 13:33:35.500 161 12526.80 77.25 54742.10 88888.00 2014-06-10 13:33:35.625 161 12526.83 77.22 54742.07 88888.00 2014-06-10 13:33:35.750 161 12526.80 77.22 54742.18 88888.00 2014-06-10 13:33:35.875 161 12526.75 77.25 54742.18 88888.00 2014-06-10 13:33:36.000 161 12526.75 77.25 54742.05 88888.00 2014-06-10 13:33:36.125 161 12526.73 77.22 54742.05 88888.00 2014-06-10 13:33:36.250 161 12526.73 77.25 54742.18 88888.00 2014-06-10 13:33:36.375 161 12526.75 77.28 54742.18 88888.00 2014-06-10 13:33:36.500 161 12526.70 77.30 54742.05 88888.00 2014-06-10 13:33:36.625 161 12526.65 77.30 54742.03 88888.00 2014-06-10 13:33:36.750 161 12526.62 77.33 54742.18 88888.00 2014-06-10 13:33:36.875 161 12526.65 77.33 54742.20 88888.00 2014-06-10 13:33:37.000 161 12526.65 77.33 54742.03 88888.00 2014-06-10 13:33:37.125 161 12526.65 77.35 54742.05 88888.00 2014-06-10 13:33:37.250 161 12526.62 77.33 54742.20 88888.00 2014-06-10 13:33:37.375 161 12526.62 77.35 54742.18 88888.00 2014-06-10 13:33:37.500 161 12526.55 77.38 54742.07 88888.00 2014-06-10 13:33:37.625 161 12526.55 77.38 54742.05 88888.00 2014-06-10 13:33:37.750 161 12526.58 77.35 54742.18 88888.00 2014-06-10 13:33:37.875 161 12526.60 77.35 54742.20 88888.00 2014-06-10 13:33:38.000 161 12526.65 77.38 54742.07 88888.00 2014-06-10 13:33:38.125 161 12526.65 77.35 54742.07 88888.00 2014-06-10 13:33:38.250 161 12526.62 77.38 54742.20 88888.00 2014-06-10 13:33:38.375 161 12526.58 77.40 54742.20 88888.00 2014-06-10 13:33:38.500 161 12526.58 77.40 54742.07 88888.00 2014-06-10 13:33:38.625 161 12526.55 77.42 54742.03 88888.00 2014-06-10 13:33:38.750 161 12526.50 77.42 54742.20 88888.00 2014-06-10 13:33:38.875 161 12526.55 77.42 54742.22 88888.00 2014-06-10 13:33:39.000 161 12526.60 77.45 54742.07 88888.00 2014-06-10 13:33:39.125 161 12526.55 77.45 54742.05 88888.00 2014-06-10 13:33:39.250 161 12526.55 77.45 54742.20 88888.00 2014-06-10 13:33:39.375 161 12526.65 77.45 54742.22 88888.00 2014-06-10 13:33:39.500 161 12526.65 77.47 54742.07 88888.00 2014-06-10 13:33:39.625 161 12526.62 77.53 54742.07 88888.00 2014-06-10 13:33:39.750 161 12526.60 77.53 54742.18 88888.00 2014-06-10 13:33:39.875 161 12526.65 77.53 54742.18 88888.00 2014-06-10 13:33:40.000 161 12526.65 77.53 54742.05 88888.00 2014-06-10 13:33:40.125 161 12526.58 77.50 54742.03 88888.00 2014-06-10 13:33:40.250 161 12526.50 77.53 54742.18 88888.00 2014-06-10 13:33:40.375 161 12526.52 77.53 54742.15 88888.00 2014-06-10 13:33:40.500 161 12526.58 77.53 54742.00 88888.00 2014-06-10 13:33:40.625 161 12526.60 77.55 54742.00 88888.00 2014-06-10 13:33:40.750 161 12526.65 77.58 54742.12 88888.00 2014-06-10 13:33:40.875 161 12526.73 77.58 54742.15 88888.00 2014-06-10 13:33:41.000 161 12526.67 77.58 54742.00 88888.00 2014-06-10 13:33:41.125 161 12526.58 77.60 54742.03 88888.00 2014-06-10 13:33:41.250 161 12526.50 77.60 54742.18 88888.00 2014-06-10 13:33:41.375 161 12526.55 77.62 54742.18 88888.00 2014-06-10 13:33:41.500 161 12526.60 77.65 54742.05 88888.00 2014-06-10 13:33:41.625 161 12526.60 77.65 54742.00 88888.00 2014-06-10 13:33:41.750 161 12526.62 77.65 54742.12 88888.00 2014-06-10 13:33:41.875 161 12526.70 77.67 54742.15 88888.00 2014-06-10 13:33:42.000 161 12526.65 77.67 54742.00 88888.00 2014-06-10 13:33:42.125 161 12526.62 77.65 54742.00 88888.00 2014-06-10 13:33:42.250 161 12526.65 77.67 54742.12 88888.00 2014-06-10 13:33:42.375 161 12526.73 77.70 54742.15 88888.00 2014-06-10 13:33:42.500 161 12526.73 77.67 54742.00 88888.00 2014-06-10 13:33:42.625 161 12526.70 77.70 54741.95 88888.00 2014-06-10 13:33:42.750 161 12526.65 77.72 54742.10 88888.00 2014-06-10 13:33:42.875 161 12526.67 77.75 54742.10 88888.00 2014-06-10 13:33:43.000 161 12526.67 77.75 54741.95 88888.00 2014-06-10 13:33:43.125 161 12526.65 77.75 54741.95 88888.00 2014-06-10 13:33:43.250 161 12526.55 77.78 54742.12 88888.00 2014-06-10 13:33:43.375 161 12526.55 77.83 54742.12 88888.00 2014-06-10 13:33:43.500 161 12526.50 77.83 54741.97 88888.00 2014-06-10 13:33:43.625 161 12526.42 77.80 54741.93 88888.00 2014-06-10 13:33:43.750 161 12526.48 77.83 54742.10 88888.00 2014-06-10 13:33:43.875 161 12526.58 77.83 54742.10 88888.00 2014-06-10 13:33:44.000 161 12526.60 77.85 54741.95 88888.00 2014-06-10 13:33:44.125 161 12526.58 77.90 54741.93 88888.00 2014-06-10 13:33:44.250 161 12526.55 77.90 54742.10 88888.00 2014-06-10 13:33:44.375 161 12526.55 77.88 54742.07 88888.00 2014-06-10 13:33:44.500 161 12526.60 77.88 54741.95 88888.00 2014-06-10 13:33:44.625 161 12526.58 77.90 54741.95 88888.00 2014-06-10 13:33:44.750 161 12526.60 77.92 54742.05 88888.00 2014-06-10 13:33:44.875 161 12526.60 77.92 54742.07 88888.00 2014-06-10 13:33:45.000 161 12526.55 77.92 54741.93 88888.00 2014-06-10 13:33:45.125 161 12526.52 77.95 54741.93 88888.00 2014-06-10 13:33:45.250 161 12526.52 77.97 54742.07 88888.00 2014-06-10 13:33:45.375 161 12526.52 77.95 54742.10 88888.00 2014-06-10 13:33:45.500 161 12526.55 77.95 54741.97 88888.00 2014-06-10 13:33:45.625 161 12526.58 77.97 54741.93 88888.00 2014-06-10 13:33:45.750 161 12526.60 77.97 54742.03 88888.00 2014-06-10 13:33:45.875 161 12526.67 78.00 54742.05 88888.00 2014-06-10 13:33:46.000 161 12526.65 78.03 54741.90 88888.00 2014-06-10 13:33:46.125 161 12526.62 78.03 54741.88 88888.00 2014-06-10 13:33:46.250 161 12526.60 78.03 54742.00 88888.00 2014-06-10 13:33:46.375 161 12526.62 78.08 54741.97 88888.00 2014-06-10 13:33:46.500 161 12526.67 78.03 54741.88 88888.00 2014-06-10 13:33:46.625 161 12526.77 78.10 54741.85 88888.00 2014-06-10 13:33:46.750 161 12526.80 78.12 54742.00 88888.00 2014-06-10 13:33:46.875 161 12526.75 78.12 54741.97 88888.00 2014-06-10 13:33:47.000 161 12526.75 78.12 54741.85 88888.00 2014-06-10 13:33:47.125 161 12526.75 78.15 54741.80 88888.00 2014-06-10 13:33:47.250 161 12526.80 78.15 54741.95 88888.00 2014-06-10 13:33:47.375 161 12526.90 78.17 54741.95 88888.00 2014-06-10 13:33:47.500 161 12526.77 78.15 54741.85 88888.00 2014-06-10 13:33:47.625 161 12526.67 78.15 54741.82 88888.00 2014-06-10 13:33:47.750 161 12526.70 78.12 54741.85 88888.00 2014-06-10 13:33:47.875 161 12526.75 78.17 54741.85 88888.00 2014-06-10 13:33:48.000 161 12526.73 78.22 54741.80 88888.00 2014-06-10 13:33:48.125 161 12526.70 78.22 54741.82 88888.00 2014-06-10 13:33:48.250 161 12526.77 78.25 54741.82 88888.00 2014-06-10 13:33:48.375 161 12526.83 78.25 54741.82 88888.00 2014-06-10 13:33:48.500 161 12526.83 78.25 54741.82 88888.00 2014-06-10 13:33:48.625 161 12526.92 78.25 54741.82 88888.00 2014-06-10 13:33:48.750 161 12527.02 78.30 54741.82 88888.00 2014-06-10 13:33:48.875 161 12527.00 78.33 54741.80 88888.00 2014-06-10 13:33:49.000 161 12526.95 78.30 54741.78 88888.00 2014-06-10 13:33:49.125 161 12526.95 78.33 54741.82 88888.00 2014-06-10 13:33:49.250 161 12526.90 78.30 54741.82 88888.00 2014-06-10 13:33:49.375 161 12526.98 78.33 54741.82 88888.00 2014-06-10 13:33:49.500 161 12526.95 78.35 54741.82 88888.00 2014-06-10 13:33:49.625 161 12526.95 78.38 54741.85 88888.00 2014-06-10 13:33:49.750 161 12526.98 78.38 54741.80 88888.00 2014-06-10 13:33:49.875 161 12526.95 78.38 54741.80 88888.00 2014-06-10 13:33:50.000 161 12526.90 78.38 54741.82 88888.00 2014-06-10 13:33:50.125 161 12526.88 78.42 54741.82 88888.00 2014-06-10 13:33:50.250 161 12526.90 78.42 54741.85 88888.00 2014-06-10 13:33:50.375 161 12526.95 78.40 54741.80 88888.00 2014-06-10 13:33:50.500 161 12526.98 78.42 54741.82 88888.00 2014-06-10 13:33:50.625 161 12526.98 78.45 54741.80 88888.00 2014-06-10 13:33:50.750 161 12526.98 78.47 54741.82 88888.00 2014-06-10 13:33:50.875 161 12527.00 78.50 54741.82 88888.00 2014-06-10 13:33:51.000 161 12527.00 78.53 54741.82 88888.00 2014-06-10 13:33:51.125 161 12526.98 78.55 54741.85 88888.00 2014-06-10 13:33:51.250 161 12526.95 78.53 54741.85 88888.00 2014-06-10 13:33:51.375 161 12526.95 78.55 54741.82 88888.00 2014-06-10 13:33:51.500 161 12526.92 78.60 54741.78 88888.00 2014-06-10 13:33:51.625 161 12526.95 78.60 54741.80 88888.00 2014-06-10 13:33:51.750 161 12526.95 78.60 54741.80 88888.00 2014-06-10 13:33:51.875 161 12526.90 78.58 54741.78 88888.00 2014-06-10 13:33:52.000 161 12526.95 78.58 54741.75 88888.00 2014-06-10 13:33:52.125 161 12527.08 78.60 54741.78 88888.00 2014-06-10 13:33:52.250 161 12527.08 78.60 54741.75 88888.00 2014-06-10 13:33:52.375 161 12527.05 78.62 54741.70 88888.00 2014-06-10 13:33:52.500 161 12527.05 78.67 54741.72 88888.00 2014-06-10 13:33:52.625 161 12527.08 78.67 54741.72 88888.00 2014-06-10 13:33:52.750 161 12527.08 78.65 54741.70 88888.00 2014-06-10 13:33:52.875 161 12527.08 78.65 54741.70 88888.00 2014-06-10 13:33:53.000 161 12527.08 78.70 54741.70 88888.00 2014-06-10 13:33:53.125 161 12527.08 78.70 54741.70 88888.00 2014-06-10 13:33:53.250 161 12527.05 78.70 54741.70 88888.00 2014-06-10 13:33:53.375 161 12527.10 78.70 54741.68 88888.00 2014-06-10 13:33:53.500 161 12527.12 78.70 54741.65 88888.00 2014-06-10 13:33:53.625 161 12527.10 78.72 54741.62 88888.00 2014-06-10 13:33:53.750 161 12527.12 78.78 54741.62 88888.00 2014-06-10 13:33:53.875 161 12527.12 78.78 54741.65 88888.00 2014-06-10 13:33:54.000 161 12527.10 78.78 54741.62 88888.00 2014-06-10 13:33:54.125 161 12527.15 78.80 54741.65 88888.00 2014-06-10 13:33:54.250 161 12527.15 78.78 54741.65 88888.00 2014-06-10 13:33:54.375 161 12527.15 78.80 54741.68 88888.00 2014-06-10 13:33:54.500 161 12527.20 78.80 54741.65 88888.00 2014-06-10 13:33:54.625 161 12527.17 78.80 54741.62 88888.00 2014-06-10 13:33:54.750 161 12527.20 78.83 54741.62 88888.00 2014-06-10 13:33:54.875 161 12527.15 78.83 54741.62 88888.00 2014-06-10 13:33:55.000 161 12527.15 78.83 54741.60 88888.00 2014-06-10 13:33:55.125 161 12527.12 78.83 54741.60 88888.00 2014-06-10 13:33:55.250 161 12527.12 78.83 54741.60 88888.00 2014-06-10 13:33:55.375 161 12527.15 78.85 54741.60 88888.00 2014-06-10 13:33:55.500 161 12527.15 78.88 54741.60 88888.00 2014-06-10 13:33:55.625 161 12527.20 78.88 54741.60 88888.00 2014-06-10 13:33:55.750 161 12527.25 78.88 54741.57 88888.00 2014-06-10 13:33:55.875 161 12527.25 78.92 54741.60 88888.00 2014-06-10 13:33:56.000 161 12527.25 78.92 54741.62 88888.00 2014-06-10 13:33:56.125 161 12527.30 78.92 54741.62 88888.00 2014-06-10 13:33:56.250 161 12527.30 78.90 54741.60 88888.00 2014-06-10 13:33:56.375 161 12527.38 78.92 54741.60 88888.00 2014-06-10 13:33:56.500 161 12527.40 78.95 54741.60 88888.00 2014-06-10 13:33:56.625 161 12527.38 78.95 54741.57 88888.00 2014-06-10 13:33:56.750 161 12527.38 78.92 54741.57 88888.00 2014-06-10 13:33:56.875 161 12527.42 78.92 54741.55 88888.00 2014-06-10 13:33:57.000 161 12527.40 78.92 54741.57 88888.00 2014-06-10 13:33:57.125 161 12527.35 78.92 54741.57 88888.00 2014-06-10 13:33:57.250 161 12527.27 78.90 54741.60 88888.00 2014-06-10 13:33:57.375 161 12527.27 78.92 54741.62 88888.00 2014-06-10 13:33:57.500 161 12527.33 78.95 54741.62 88888.00 2014-06-10 13:33:57.625 161 12527.38 78.97 54741.60 88888.00 2014-06-10 13:33:57.750 161 12527.38 79.00 54741.60 88888.00 2014-06-10 13:33:57.875 161 12527.42 79.00 54741.57 88888.00 2014-06-10 13:33:58.000 161 12527.40 79.00 54741.57 88888.00 2014-06-10 13:33:58.125 161 12527.40 79.03 54741.60 88888.00 2014-06-10 13:33:58.250 161 12527.38 78.97 54741.57 88888.00 2014-06-10 13:33:58.375 161 12527.38 78.97 54741.57 88888.00 2014-06-10 13:33:58.500 161 12527.45 79.00 54741.57 88888.00 2014-06-10 13:33:58.625 161 12527.42 79.05 54741.57 88888.00 2014-06-10 13:33:58.750 161 12527.35 79.05 54741.55 88888.00 2014-06-10 13:33:58.875 161 12527.38 79.00 54741.55 88888.00 2014-06-10 13:33:59.000 161 12527.40 79.03 54741.55 88888.00 2014-06-10 13:33:59.125 161 12527.48 79.05 54741.55 88888.00 2014-06-10 13:33:59.250 161 12527.45 79.03 54741.55 88888.00 2014-06-10 13:33:59.375 161 12527.48 79.05 54741.55 88888.00 2014-06-10 13:33:59.500 161 12527.50 79.03 54741.55 88888.00 2014-06-10 13:33:59.625 161 12527.50 79.05 54741.55 88888.00 2014-06-10 13:33:59.750 161 12527.52 79.05 54741.55 88888.00 2014-06-10 13:33:59.875 161 12527.58 79.03 54741.55 88888.00 2014-06-10 13:34:00.000 161 12527.55 78.97 54741.53 88888.00 2014-06-10 13:34:00.125 161 12527.52 78.97 54741.53 88888.00 2014-06-10 13:34:00.250 161 12527.45 79.00 54741.53 88888.00 2014-06-10 13:34:00.375 161 12527.50 79.03 54741.53 88888.00 2014-06-10 13:34:00.500 161 12527.55 79.03 54741.53 88888.00 2014-06-10 13:34:00.625 161 12527.60 79.05 54741.53 88888.00 2014-06-10 13:34:00.750 161 12527.60 79.05 54741.53 88888.00 2014-06-10 13:34:00.875 161 12527.60 79.03 54741.53 88888.00 2014-06-10 13:34:01.000 161 12527.55 79.03 54741.53 88888.00 2014-06-10 13:34:01.125 161 12527.55 79.08 54741.55 88888.00 2014-06-10 13:34:01.250 161 12527.52 79.08 54741.53 88888.00 2014-06-10 13:34:01.375 161 12527.60 79.08 54741.50 88888.00 2014-06-10 13:34:01.500 161 12527.58 79.03 54741.50 88888.00 2014-06-10 13:34:01.625 161 12527.60 79.05 54741.50 88888.00 2014-06-10 13:34:01.750 161 12527.67 79.05 54741.47 88888.00 2014-06-10 13:34:01.875 161 12527.65 79.00 54741.50 88888.00 2014-06-10 13:34:02.000 161 12527.52 79.00 54741.47 88888.00 2014-06-10 13:34:02.125 161 12527.55 78.97 54741.47 88888.00 2014-06-10 13:34:02.250 161 12527.62 78.97 54741.50 88888.00 2014-06-10 13:34:02.375 161 12527.62 79.00 54741.50 88888.00 2014-06-10 13:34:02.500 161 12527.58 79.00 54741.47 88888.00 2014-06-10 13:34:02.625 161 12527.60 78.97 54741.47 88888.00 2014-06-10 13:34:02.750 161 12527.58 79.00 54741.50 88888.00 2014-06-10 13:34:02.875 161 12527.60 79.00 54741.50 88888.00 2014-06-10 13:34:03.000 161 12527.60 78.97 54741.47 88888.00 2014-06-10 13:34:03.125 161 12527.62 78.95 54741.50 88888.00 2014-06-10 13:34:03.250 161 12527.60 78.95 54741.53 88888.00 2014-06-10 13:34:03.375 161 12527.58 78.97 54741.53 88888.00 2014-06-10 13:34:03.500 161 12527.55 78.97 54741.53 88888.00 2014-06-10 13:34:03.625 161 12527.55 78.97 54741.50 88888.00 2014-06-10 13:34:03.750 161 12527.55 79.00 54741.47 88888.00 2014-06-10 13:34:03.875 161 12527.65 78.97 54741.47 88888.00 2014-06-10 13:34:04.000 161 12527.65 78.92 54741.47 88888.00 2014-06-10 13:34:04.125 161 12527.58 78.92 54741.45 88888.00 2014-06-10 13:34:04.250 161 12527.60 78.95 54741.47 88888.00 2014-06-10 13:34:04.375 161 12527.67 78.92 54741.45 88888.00 2014-06-10 13:34:04.500 161 12527.73 78.92 54741.45 88888.00 2014-06-10 13:34:04.625 161 12527.75 78.95 54741.47 88888.00 2014-06-10 13:34:04.750 161 12527.77 78.95 54741.47 88888.00 2014-06-10 13:34:04.875 161 12527.70 78.92 54741.50 88888.00 2014-06-10 13:34:05.000 161 12527.70 78.90 54741.45 88888.00 2014-06-10 13:34:05.125 161 12527.77 78.92 54741.47 88888.00 2014-06-10 13:34:05.250 161 12527.77 78.92 54741.47 88888.00 2014-06-10 13:34:05.375 161 12527.75 78.95 54741.47 88888.00 2014-06-10 13:34:05.500 161 12527.65 78.95 54741.45 88888.00 2014-06-10 13:34:05.625 161 12527.65 78.95 54741.45 88888.00 2014-06-10 13:34:05.750 161 12527.75 78.95 54741.45 88888.00 2014-06-10 13:34:05.875 161 12527.80 78.92 54741.45 88888.00 2014-06-10 13:34:06.000 161 12527.75 78.90 54741.43 88888.00 2014-06-10 13:34:06.125 161 12527.70 78.88 54741.43 88888.00 2014-06-10 13:34:06.250 161 12527.70 78.90 54741.45 88888.00 2014-06-10 13:34:06.375 161 12527.73 78.90 54741.45 88888.00 2014-06-10 13:34:06.500 161 12527.73 78.90 54741.43 88888.00 2014-06-10 13:34:06.625 161 12527.73 78.92 54741.40 88888.00 2014-06-10 13:34:06.750 161 12527.67 78.90 54741.40 88888.00 2014-06-10 13:34:06.875 161 12527.70 78.85 54741.40 88888.00 2014-06-10 13:34:07.000 161 12527.80 78.88 54741.40 88888.00 2014-06-10 13:34:07.125 161 12527.85 78.90 54741.40 88888.00 2014-06-10 13:34:07.250 161 12527.85 78.88 54741.43 88888.00 2014-06-10 13:34:07.375 161 12527.90 78.85 54741.40 88888.00 2014-06-10 13:34:07.500 161 12527.92 78.85 54741.38 88888.00 2014-06-10 13:34:07.625 161 12527.95 78.88 54741.40 88888.00 2014-06-10 13:34:07.750 161 12527.88 78.85 54741.38 88888.00 2014-06-10 13:34:07.875 161 12527.90 78.85 54741.40 88888.00 2014-06-10 13:34:08.000 161 12527.98 78.85 54741.40 88888.00 2014-06-10 13:34:08.125 161 12527.98 78.88 54741.43 88888.00 2014-06-10 13:34:08.250 161 12527.98 78.88 54741.43 88888.00 2014-06-10 13:34:08.375 161 12528.02 78.85 54741.40 88888.00 2014-06-10 13:34:08.500 161 12528.00 78.83 54741.40 88888.00 2014-06-10 13:34:08.625 161 12528.02 78.80 54741.40 88888.00 2014-06-10 13:34:08.750 161 12528.05 78.78 54741.40 88888.00 2014-06-10 13:34:08.875 161 12528.10 78.83 54741.45 88888.00 2014-06-10 13:34:09.000 161 12528.10 78.80 54741.40 88888.00 2014-06-10 13:34:09.125 161 12528.05 78.78 54741.40 88888.00 2014-06-10 13:34:09.250 161 12527.98 78.78 54741.43 88888.00 2014-06-10 13:34:09.375 161 12528.08 78.78 54741.43 88888.00 2014-06-10 13:34:09.500 161 12528.15 78.80 54741.43 88888.00 2014-06-10 13:34:09.625 161 12528.15 78.80 54741.40 88888.00 2014-06-10 13:34:09.750 161 12528.10 78.80 54741.40 88888.00 2014-06-10 13:34:09.875 161 12528.05 78.80 54741.38 88888.00 2014-06-10 13:34:10.000 161 12527.98 78.78 54741.35 88888.00 2014-06-10 13:34:10.125 161 12527.98 78.75 54741.35 88888.00 2014-06-10 13:34:10.250 161 12528.02 78.72 54741.35 88888.00 2014-06-10 13:34:10.375 161 12528.10 78.75 54741.40 88888.00 2014-06-10 13:34:10.500 161 12528.10 78.78 54741.35 88888.00 2014-06-10 13:34:10.625 161 12528.08 78.75 54741.35 88888.00 2014-06-10 13:34:10.750 161 12528.08 78.72 54741.35 88888.00 2014-06-10 13:34:10.875 161 12528.05 78.72 54741.32 88888.00 2014-06-10 13:34:11.000 161 12528.05 78.70 54741.32 88888.00 2014-06-10 13:34:11.125 161 12528.10 78.70 54741.35 88888.00 2014-06-10 13:34:11.250 161 12528.05 78.65 54741.32 88888.00 2014-06-10 13:34:11.375 161 12528.10 78.70 54741.32 88888.00 2014-06-10 13:34:11.500 161 12528.17 78.70 54741.30 88888.00 2014-06-10 13:34:11.625 161 12528.15 78.70 54741.30 88888.00 2014-06-10 13:34:11.750 161 12528.08 78.67 54741.30 88888.00 2014-06-10 13:34:11.875 161 12528.05 78.67 54741.28 88888.00 2014-06-10 13:34:12.000 161 12528.05 78.70 54741.28 88888.00 2014-06-10 13:34:12.125 161 12528.08 78.72 54741.32 88888.00 2014-06-10 13:34:12.250 161 12528.10 78.70 54741.32 88888.00 2014-06-10 13:34:12.375 161 12528.10 78.65 54741.30 88888.00 2014-06-10 13:34:12.500 161 12528.08 78.65 54741.30 88888.00 2014-06-10 13:34:12.625 161 12528.08 78.65 54741.28 88888.00 2014-06-10 13:34:12.750 161 12528.10 78.65 54741.30 88888.00 2014-06-10 13:34:12.875 161 12528.10 78.62 54741.30 88888.00 2014-06-10 13:34:13.000 161 12528.10 78.65 54741.30 88888.00 2014-06-10 13:34:13.125 161 12528.12 78.65 54741.28 88888.00 2014-06-10 13:34:13.250 161 12528.17 78.62 54741.28 88888.00 2014-06-10 13:34:13.375 161 12528.17 78.62 54741.30 88888.00 2014-06-10 13:34:13.500 161 12528.20 78.62 54741.30 88888.00 2014-06-10 13:34:13.625 161 12528.23 78.65 54741.28 88888.00 2014-06-10 13:34:13.750 161 12528.17 78.62 54741.25 88888.00 2014-06-10 13:34:13.875 161 12528.12 78.62 54741.25 88888.00 2014-06-10 13:34:14.000 161 12528.15 78.60 54741.28 88888.00 2014-06-10 13:34:14.125 161 12528.20 78.60 54741.30 88888.00 2014-06-10 13:34:14.250 161 12528.25 78.58 54741.30 88888.00 2014-06-10 13:34:14.375 161 12528.12 78.60 54741.30 88888.00 2014-06-10 13:34:14.500 161 12528.08 78.60 54741.28 88888.00 2014-06-10 13:34:14.625 161 12528.15 78.55 54741.30 88888.00 2014-06-10 13:34:14.750 161 12528.15 78.55 54741.30 88888.00 2014-06-10 13:34:14.875 161 12528.17 78.60 54741.30 88888.00 2014-06-10 13:34:15.000 161 12528.20 78.60 54741.28 88888.00 2014-06-10 13:34:15.125 161 12528.17 78.58 54741.28 88888.00 2014-06-10 13:34:15.250 161 12528.23 78.53 54741.25 88888.00 2014-06-10 13:34:15.375 161 12528.25 78.55 54741.25 88888.00 2014-06-10 13:34:15.500 161 12528.27 78.55 54741.28 88888.00 2014-06-10 13:34:15.625 161 12528.35 78.58 54741.25 88888.00 2014-06-10 13:34:15.750 161 12528.33 78.53 54741.28 88888.00 2014-06-10 13:34:15.875 161 12528.30 78.50 54741.28 88888.00 2014-06-10 13:34:16.000 161 12528.30 78.47 54741.28 88888.00 2014-06-10 13:34:16.125 161 12528.27 78.50 54741.25 88888.00 2014-06-10 13:34:16.250 161 12528.33 78.50 54741.25 88888.00 2014-06-10 13:34:16.375 161 12528.30 78.50 54741.25 88888.00 2014-06-10 13:34:16.500 161 12528.33 78.47 54741.25 88888.00 2014-06-10 13:34:16.625 161 12528.33 78.53 54741.25 88888.00 2014-06-10 13:34:16.750 161 12528.33 78.53 54741.25 88888.00 2014-06-10 13:34:16.875 161 12528.27 78.47 54741.20 88888.00 2014-06-10 13:34:17.000 161 12528.23 78.47 54741.20 88888.00 2014-06-10 13:34:17.125 161 12528.23 78.50 54741.22 88888.00 2014-06-10 13:34:17.250 161 12528.23 78.50 54741.25 88888.00 2014-06-10 13:34:17.375 161 12528.17 78.47 54741.20 88888.00 2014-06-10 13:34:17.500 161 12528.25 78.47 54741.25 88888.00 2014-06-10 13:34:17.625 161 12528.30 78.45 54741.22 88888.00 2014-06-10 13:34:17.750 161 12528.33 78.50 54741.22 88888.00 2014-06-10 13:34:17.875 161 12528.35 78.50 54741.25 88888.00 2014-06-10 13:34:18.000 161 12528.35 78.47 54741.22 88888.00 2014-06-10 13:34:18.125 161 12528.33 78.45 54741.22 88888.00 2014-06-10 13:34:18.250 161 12528.30 78.42 54741.20 88888.00 2014-06-10 13:34:18.375 161 12528.30 78.45 54741.18 88888.00 2014-06-10 13:34:18.500 161 12528.33 78.47 54741.22 88888.00 2014-06-10 13:34:18.625 161 12528.30 78.47 54741.22 88888.00 2014-06-10 13:34:18.750 161 12528.38 78.47 54741.22 88888.00 2014-06-10 13:34:18.875 161 12528.40 78.42 54741.18 88888.00 2014-06-10 13:34:19.000 161 12528.38 78.42 54741.18 88888.00 2014-06-10 13:34:19.125 161 12528.35 78.42 54741.18 88888.00 2014-06-10 13:34:19.250 161 12528.40 78.42 54741.18 88888.00 2014-06-10 13:34:19.375 161 12528.48 78.45 54741.20 88888.00 2014-06-10 13:34:19.500 161 12528.42 78.42 54741.20 88888.00 2014-06-10 13:34:19.625 161 12528.35 78.42 54741.20 88888.00 2014-06-10 13:34:19.750 161 12528.35 78.42 54741.20 88888.00 2014-06-10 13:34:19.875 161 12528.38 78.40 54741.22 88888.00 2014-06-10 13:34:20.000 161 12528.42 78.38 54741.20 88888.00 2014-06-10 13:34:20.125 161 12528.45 78.38 54741.18 88888.00 2014-06-10 13:34:20.250 161 12528.38 78.40 54741.18 88888.00 2014-06-10 13:34:20.375 161 12528.40 78.38 54741.18 88888.00 2014-06-10 13:34:20.500 161 12528.48 78.38 54741.20 88888.00 2014-06-10 13:34:20.625 161 12528.50 78.38 54741.20 88888.00 2014-06-10 13:34:20.750 161 12528.48 78.40 54741.18 88888.00 2014-06-10 13:34:20.875 161 12528.45 78.38 54741.18 88888.00 2014-06-10 13:34:21.000 161 12528.45 78.38 54741.15 88888.00 2014-06-10 13:34:21.125 161 12528.42 78.38 54741.15 88888.00 2014-06-10 13:34:21.250 161 12528.40 78.35 54741.18 88888.00 2014-06-10 13:34:21.375 161 12528.45 78.38 54741.18 88888.00 2014-06-10 13:34:21.500 161 12528.45 78.38 54741.20 88888.00 2014-06-10 13:34:21.625 161 12528.45 78.38 54741.18 88888.00 2014-06-10 13:34:21.750 161 12528.45 78.40 54741.15 88888.00 2014-06-10 13:34:21.875 161 12528.42 78.35 54741.15 88888.00 2014-06-10 13:34:22.000 161 12528.42 78.33 54741.12 88888.00 2014-06-10 13:34:22.125 161 12528.45 78.38 54741.15 88888.00 2014-06-10 13:34:22.250 161 12528.48 78.38 54741.15 88888.00 2014-06-10 13:34:22.375 161 12528.48 78.38 54741.12 88888.00 2014-06-10 13:34:22.500 161 12528.52 78.35 54741.12 88888.00 2014-06-10 13:34:22.625 161 12528.52 78.33 54741.10 88888.00 2014-06-10 13:34:22.750 161 12528.52 78.33 54741.12 88888.00 2014-06-10 13:34:22.875 161 12528.52 78.33 54741.12 88888.00 2014-06-10 13:34:23.000 161 12528.50 78.33 54741.10 88888.00 2014-06-10 13:34:23.125 161 12528.45 78.33 54741.12 88888.00 2014-06-10 13:34:23.250 161 12528.48 78.30 54741.10 88888.00 2014-06-10 13:34:23.375 161 12528.55 78.28 54741.12 88888.00 2014-06-10 13:34:23.500 161 12528.52 78.33 54741.12 88888.00 2014-06-10 13:34:23.625 161 12528.45 78.33 54741.12 88888.00 2014-06-10 13:34:23.750 161 12528.45 78.30 54741.12 88888.00 2014-06-10 13:34:23.875 161 12528.50 78.33 54741.12 88888.00 2014-06-10 13:34:24.000 161 12528.52 78.33 54741.12 88888.00 2014-06-10 13:34:24.125 161 12528.50 78.33 54741.15 88888.00 2014-06-10 13:34:24.250 161 12528.48 78.30 54741.12 88888.00 2014-06-10 13:34:24.375 161 12528.42 78.28 54741.12 88888.00 2014-06-10 13:34:24.500 161 12528.42 78.28 54741.12 88888.00 2014-06-10 13:34:24.625 161 12528.45 78.28 54741.10 88888.00 2014-06-10 13:34:24.750 161 12528.48 78.30 54741.10 88888.00 2014-06-10 13:34:24.875 161 12528.42 78.33 54741.10 88888.00 2014-06-10 13:34:25.000 161 12528.45 78.30 54741.10 88888.00 2014-06-10 13:34:25.125 161 12528.48 78.30 54741.12 88888.00 2014-06-10 13:34:25.250 161 12528.50 78.28 54741.10 88888.00 2014-06-10 13:34:25.375 161 12528.50 78.28 54741.07 88888.00 2014-06-10 13:34:25.500 161 12528.48 78.22 54741.10 88888.00 2014-06-10 13:34:25.625 161 12528.48 78.25 54741.10 88888.00 2014-06-10 13:34:25.750 161 12528.50 78.28 54741.10 88888.00 2014-06-10 13:34:25.875 161 12528.50 78.28 54741.12 88888.00 2014-06-10 13:34:26.000 161 12528.52 78.25 54741.10 88888.00 2014-06-10 13:34:26.125 161 12528.52 78.22 54741.12 88888.00 2014-06-10 13:34:26.250 161 12528.48 78.22 54741.15 88888.00 2014-06-10 13:34:26.375 161 12528.50 78.22 54741.12 88888.00 2014-06-10 13:34:26.500 161 12528.45 78.22 54741.12 88888.00 2014-06-10 13:34:26.625 161 12528.50 78.22 54741.10 88888.00 2014-06-10 13:34:26.750 161 12528.62 78.22 54741.07 88888.00 2014-06-10 13:34:26.875 161 12528.62 78.20 54741.10 88888.00 2014-06-10 13:34:27.000 161 12528.62 78.20 54741.10 88888.00 2014-06-10 13:34:27.125 161 12528.62 78.20 54741.12 88888.00 2014-06-10 13:34:27.250 161 12528.65 78.22 54741.10 88888.00 2014-06-10 13:34:27.375 161 12528.65 78.25 54741.07 88888.00 2014-06-10 13:34:27.500 161 12528.55 78.20 54741.10 88888.00 2014-06-10 13:34:27.625 161 12528.52 78.15 54741.10 88888.00 2014-06-10 13:34:27.750 161 12528.60 78.17 54741.07 88888.00 2014-06-10 13:34:27.875 161 12528.58 78.20 54741.07 88888.00 2014-06-10 13:34:28.000 161 12528.58 78.20 54741.07 88888.00 2014-06-10 13:34:28.125 161 12528.55 78.17 54741.07 88888.00 2014-06-10 13:34:28.250 161 12528.52 78.15 54741.05 88888.00 2014-06-10 13:34:28.375 161 12528.55 78.15 54741.05 88888.00 2014-06-10 13:34:28.500 161 12528.60 78.15 54741.03 88888.00 2014-06-10 13:34:28.625 161 12528.58 78.15 54741.03 88888.00 2014-06-10 13:34:28.750 161 12528.60 78.15 54741.03 88888.00 2014-06-10 13:34:28.875 161 12528.55 78.17 54741.00 88888.00 2014-06-10 13:34:29.000 161 12528.60 78.15 54741.03 88888.00 2014-06-10 13:34:29.125 161 12528.60 78.12 54741.03 88888.00 2014-06-10 13:34:29.250 161 12528.60 78.10 54741.05 88888.00 2014-06-10 13:34:29.375 161 12528.62 78.17 54741.07 88888.00 2014-06-10 13:34:29.500 161 12528.60 78.17 54741.10 88888.00 2014-06-10 13:34:29.625 161 12528.55 78.15 54741.07 88888.00 2014-06-10 13:34:29.750 161 12528.60 78.10 54741.03 88888.00 2014-06-10 13:34:29.875 161 12528.62 78.10 54741.05 88888.00 2014-06-10 13:34:30.000 161 12528.62 78.12 54741.03 88888.00 2014-06-10 13:34:30.125 161 12528.60 78.12 54741.03 88888.00 2014-06-10 13:34:30.250 161 12528.58 78.08 54741.05 88888.00 2014-06-10 13:34:30.375 161 12528.60 78.08 54741.05 88888.00 2014-06-10 13:34:30.500 161 12528.60 78.05 54741.03 88888.00 2014-06-10 13:34:30.625 161 12528.60 78.08 54741.00 88888.00 2014-06-10 13:34:30.750 161 12528.62 78.10 54741.05 88888.00 2014-06-10 13:34:30.875 161 12528.65 78.08 54741.03 88888.00 2014-06-10 13:34:31.000 161 12528.67 78.05 54741.03 88888.00 2014-06-10 13:34:31.125 161 12528.62 78.05 54741.03 88888.00 2014-06-10 13:34:31.250 161 12528.55 78.03 54741.03 88888.00 2014-06-10 13:34:31.375 161 12528.62 78.08 54741.03 88888.00 2014-06-10 13:34:31.500 161 12528.67 78.03 54741.03 88888.00 2014-06-10 13:34:31.625 161 12528.60 78.03 54741.00 88888.00 2014-06-10 13:34:31.750 161 12528.58 78.03 54741.00 88888.00 2014-06-10 13:34:31.875 161 12528.65 78.05 54741.03 88888.00 2014-06-10 13:34:32.000 161 12528.73 78.03 54741.03 88888.00 2014-06-10 13:34:32.125 161 12528.73 78.00 54741.05 88888.00 2014-06-10 13:34:32.250 161 12528.73 78.00 54741.05 88888.00 2014-06-10 13:34:32.375 161 12528.75 78.00 54741.03 88888.00 2014-06-10 13:34:32.500 161 12528.70 78.00 54741.03 88888.00 2014-06-10 13:34:32.625 161 12528.70 77.97 54741.05 88888.00 2014-06-10 13:34:32.750 161 12528.70 77.95 54741.05 88888.00 2014-06-10 13:34:32.875 161 12528.70 77.95 54741.05 88888.00 2014-06-10 13:34:33.000 161 12528.70 77.92 54741.03 88888.00 2014-06-10 13:34:33.125 161 12528.67 77.95 54741.03 88888.00 2014-06-10 13:34:33.250 161 12528.62 77.97 54741.07 88888.00 2014-06-10 13:34:33.375 161 12528.70 77.97 54741.05 88888.00 2014-06-10 13:34:33.500 161 12528.73 77.97 54741.07 88888.00 2014-06-10 13:34:33.625 161 12528.75 77.95 54741.07 88888.00 2014-06-10 13:34:33.750 161 12528.77 77.95 54741.05 88888.00 2014-06-10 13:34:33.875 161 12528.73 77.90 54741.00 88888.00 2014-06-10 13:34:34.000 161 12528.65 77.88 54741.00 88888.00 2014-06-10 13:34:34.125 161 12528.65 77.92 54741.03 88888.00 2014-06-10 13:34:34.250 161 12528.65 77.92 54741.03 88888.00 2014-06-10 13:34:34.375 161 12528.73 77.90 54741.03 88888.00 2014-06-10 13:34:34.500 161 12528.75 77.90 54741.00 88888.00 2014-06-10 13:34:34.625 161 12528.75 77.88 54741.00 88888.00 2014-06-10 13:34:34.750 161 12528.73 77.85 54740.95 88888.00 2014-06-10 13:34:34.875 161 12528.75 77.90 54740.95 88888.00 2014-06-10 13:34:35.000 161 12528.77 77.90 54740.95 88888.00 2014-06-10 13:34:35.125 161 12528.83 77.90 54740.97 88888.00 2014-06-10 13:34:35.250 161 12528.77 77.90 54741.00 88888.00 2014-06-10 13:34:35.375 161 12528.73 77.90 54740.97 88888.00 2014-06-10 13:34:35.500 161 12528.67 77.85 54740.97 88888.00 2014-06-10 13:34:35.625 161 12528.67 77.88 54740.97 88888.00 2014-06-10 13:34:35.750 161 12528.70 77.88 54740.97 88888.00 2014-06-10 13:34:35.875 161 12528.80 77.85 54740.97 88888.00 2014-06-10 13:34:36.000 161 12528.83 77.80 54740.95 88888.00 2014-06-10 13:34:36.125 161 12528.77 77.83 54740.95 88888.00 2014-06-10 13:34:36.250 161 12528.73 77.83 54740.95 88888.00 2014-06-10 13:34:36.375 161 12528.75 77.88 54740.95 88888.00 2014-06-10 13:34:36.500 161 12528.77 77.85 54740.95 88888.00 2014-06-10 13:34:36.625 161 12528.80 77.85 54740.93 88888.00 2014-06-10 13:34:36.750 161 12528.70 77.85 54740.95 88888.00 2014-06-10 13:34:36.875 161 12528.73 77.85 54740.95 88888.00 2014-06-10 13:34:37.000 161 12528.77 77.80 54740.93 88888.00 2014-06-10 13:34:37.125 161 12528.77 77.83 54740.93 88888.00 2014-06-10 13:34:37.250 161 12528.80 77.80 54740.93 88888.00 2014-06-10 13:34:37.375 161 12528.80 77.83 54740.93 88888.00 2014-06-10 13:34:37.500 161 12528.83 77.80 54740.95 88888.00 2014-06-10 13:34:37.625 161 12528.83 77.78 54740.93 88888.00 2014-06-10 13:34:37.750 161 12528.85 77.80 54740.93 88888.00 2014-06-10 13:34:37.875 161 12528.88 77.80 54740.90 88888.00 2014-06-10 13:34:38.000 161 12528.90 77.83 54740.97 88888.00 2014-06-10 13:34:38.125 161 12528.85 77.80 54740.97 88888.00 2014-06-10 13:34:38.250 161 12528.77 77.78 54740.93 88888.00 2014-06-10 13:34:38.375 161 12528.77 77.75 54740.93 88888.00 2014-06-10 13:34:38.500 161 12528.73 77.78 54740.95 88888.00 2014-06-10 13:34:38.625 161 12528.77 77.78 54740.95 88888.00 2014-06-10 13:34:38.750 161 12528.80 77.75 54740.97 88888.00 2014-06-10 13:34:38.875 161 12528.83 77.75 54740.95 88888.00 2014-06-10 13:34:39.000 161 12528.85 77.75 54740.95 88888.00 2014-06-10 13:34:39.125 161 12528.90 77.72 54740.95 88888.00 2014-06-10 13:34:39.250 161 12528.83 77.72 54740.97 88888.00 2014-06-10 13:34:39.375 161 12528.80 77.75 54740.97 88888.00 2014-06-10 13:34:39.500 161 12528.88 77.72 54740.97 88888.00 2014-06-10 13:34:39.625 161 12528.95 77.75 54740.95 88888.00 2014-06-10 13:34:39.750 161 12528.92 77.72 54740.93 88888.00 2014-06-10 13:34:39.875 161 12528.88 77.75 54740.93 88888.00 2014-06-10 13:34:40.000 161 12528.85 77.72 54741.18 88888.00 2014-06-10 13:34:40.125 161 12528.90 77.75 54741.28 88888.00 2014-06-10 13:34:40.250 161 12528.90 77.72 54740.90 88888.00 2014-06-10 13:34:40.375 161 12528.88 77.75 54741.00 88888.00 2014-06-10 13:34:40.500 161 12528.83 77.75 54740.82 88888.00 2014-06-10 13:34:40.625 161 12528.88 77.78 54741.05 88888.00 2014-06-10 13:34:40.750 161 12528.85 77.75 54740.85 88888.00 2014-06-10 13:34:40.875 161 12528.83 77.72 54741.03 88888.00 2014-06-10 13:34:41.000 161 12528.83 77.67 54740.80 88888.00 2014-06-10 13:34:41.125 161 12528.90 77.67 54741.03 88888.00 2014-06-10 13:34:41.250 161 12528.85 77.67 54740.90 88888.00 2014-06-10 13:34:41.375 161 12528.85 77.70 54741.05 88888.00 2014-06-10 13:34:41.500 161 12528.85 77.65 54740.82 88888.00 2014-06-10 13:34:41.625 161 12528.88 77.67 54741.00 88888.00 2014-06-10 13:34:41.750 161 12528.95 77.65 54740.80 88888.00 2014-06-10 13:34:41.875 161 12528.98 77.67 54741.00 88888.00 2014-06-10 13:34:42.000 161 12528.92 77.65 54740.78 88888.00 2014-06-10 13:34:42.125 161 12528.92 77.65 54741.00 88888.00 2014-06-10 13:34:42.250 161 12528.83 77.62 54740.85 88888.00 2014-06-10 13:34:42.375 161 12528.85 77.65 54741.00 88888.00 2014-06-10 13:34:42.500 161 12528.90 77.65 54740.80 88888.00 2014-06-10 13:34:42.625 161 12528.98 77.65 54741.00 88888.00 2014-06-10 13:34:42.750 161 12528.92 77.67 54740.80 88888.00 2014-06-10 13:34:42.875 161 12528.98 77.67 54740.97 88888.00 2014-06-10 13:34:43.000 161 12529.00 77.65 54740.78 88888.00 2014-06-10 13:34:43.125 161 12529.02 77.67 54740.97 88888.00 2014-06-10 13:34:43.250 161 12528.90 77.65 54740.85 88888.00 2014-06-10 13:34:43.375 161 12528.88 77.65 54741.00 88888.00 2014-06-10 13:34:43.500 161 12528.88 77.67 54740.80 88888.00 2014-06-10 13:34:43.625 161 12528.88 77.67 54741.05 88888.00 2014-06-10 13:34:43.750 161 12528.88 77.65 54740.82 88888.00 2014-06-10 13:34:43.875 161 12528.92 77.65 54741.03 88888.00 2014-06-10 13:34:44.000 161 12528.92 77.65 54740.82 88888.00 2014-06-10 13:34:44.125 161 12528.95 77.65 54741.03 88888.00 2014-06-10 13:34:44.250 161 12528.90 77.62 54740.88 88888.00 2014-06-10 13:34:44.375 161 12528.88 77.62 54741.03 88888.00 2014-06-10 13:34:44.500 161 12528.83 77.65 54740.82 88888.00 2014-06-10 13:34:44.625 161 12528.83 77.65 54741.03 88888.00 2014-06-10 13:34:44.750 161 12528.80 77.62 54740.82 88888.00 2014-06-10 13:34:44.875 161 12528.85 77.65 54741.03 88888.00 2014-06-10 13:34:45.000 161 12528.90 77.62 54740.80 88888.00 2014-06-10 13:34:45.125 161 12528.88 77.65 54741.03 88888.00 2014-06-10 13:34:45.250 161 12528.85 77.62 54740.75 88888.00 2014-06-10 13:34:45.375 161 12528.90 77.65 54740.80 88888.00 2014-06-10 13:34:45.500 161 12528.88 77.67 54740.88 88888.00 2014-06-10 13:34:45.625 161 12528.90 77.62 54740.90 88888.00 2014-06-10 13:34:45.750 161 12528.92 77.62 54740.90 88888.00 2014-06-10 13:34:45.875 161 12528.90 77.62 54740.88 88888.00 2014-06-10 13:34:46.000 161 12528.90 77.62 54740.88 88888.00 2014-06-10 13:34:46.125 161 12528.88 77.62 54740.88 88888.00 2014-06-10 13:34:46.250 161 12528.88 77.62 54740.88 88888.00 2014-06-10 13:34:46.375 161 12528.88 77.62 54740.85 88888.00 2014-06-10 13:34:46.500 161 12528.95 77.65 54740.85 88888.00 2014-06-10 13:34:46.625 161 12528.92 77.65 54740.85 88888.00 2014-06-10 13:34:46.750 161 12528.88 77.65 54740.85 88888.00 2014-06-10 13:34:46.875 161 12528.90 77.62 54740.88 88888.00 2014-06-10 13:34:47.000 161 12528.90 77.65 54740.85 88888.00 2014-06-10 13:34:47.125 161 12528.92 77.67 54740.85 88888.00 2014-06-10 13:34:47.250 161 12528.92 77.62 54740.85 88888.00 2014-06-10 13:34:47.375 161 12528.95 77.60 54740.85 88888.00 2014-06-10 13:34:47.500 161 12528.92 77.62 54740.85 88888.00 2014-06-10 13:34:47.625 161 12528.90 77.65 54740.88 88888.00 2014-06-10 13:34:47.750 161 12528.88 77.62 54740.88 88888.00 2014-06-10 13:34:47.875 161 12528.85 77.62 54740.85 88888.00 2014-06-10 13:34:48.000 161 12528.90 77.62 54740.82 88888.00 2014-06-10 13:34:48.125 161 12528.88 77.62 54740.85 88888.00 2014-06-10 13:34:48.250 161 12528.90 77.67 54740.88 88888.00 2014-06-10 13:34:48.375 161 12528.95 77.67 54740.85 88888.00 2014-06-10 13:34:48.500 161 12528.95 77.67 54740.82 88888.00 2014-06-10 13:34:48.625 161 12528.92 77.65 54740.85 88888.00 2014-06-10 13:34:48.750 161 12528.90 77.65 54740.85 88888.00 2014-06-10 13:34:48.875 161 12528.90 77.65 54740.85 88888.00 2014-06-10 13:34:49.000 161 12528.85 77.67 54740.82 88888.00 2014-06-10 13:34:49.125 161 12528.83 77.65 54740.82 88888.00 2014-06-10 13:34:49.250 161 12528.88 77.65 54740.85 88888.00 2014-06-10 13:34:49.375 161 12528.95 77.62 54740.82 88888.00 2014-06-10 13:34:49.500 161 12528.90 77.65 54740.82 88888.00 2014-06-10 13:34:49.625 161 12528.88 77.67 54740.85 88888.00 2014-06-10 13:34:49.750 161 12528.85 77.65 54740.82 88888.00 2014-06-10 13:34:49.875 161 12528.90 77.62 54740.82 88888.00 2014-06-10 13:34:50.000 161 12528.92 77.60 54740.82 88888.00 2014-06-10 13:34:50.125 161 12528.98 77.67 54740.88 88888.00 2014-06-10 13:34:50.250 161 12529.02 77.67 54740.88 88888.00 2014-06-10 13:34:50.375 161 12528.95 77.62 54740.85 88888.00 2014-06-10 13:34:50.500 161 12528.85 77.62 54740.82 88888.00 2014-06-10 13:34:50.625 161 12528.88 77.65 54740.85 88888.00 2014-06-10 13:34:50.750 161 12528.85 77.65 54740.85 88888.00 2014-06-10 13:34:50.875 161 12528.85 77.67 54740.85 88888.00 2014-06-10 13:34:51.000 161 12528.90 77.70 54740.85 88888.00 2014-06-10 13:34:51.125 161 12528.92 77.70 54740.88 88888.00 2014-06-10 13:34:51.250 161 12528.90 77.62 54740.85 88888.00 2014-06-10 13:34:51.375 161 12528.92 77.65 54740.85 88888.00 2014-06-10 13:34:51.500 161 12528.90 77.67 54740.85 88888.00 2014-06-10 13:34:51.625 161 12528.85 77.67 54740.88 88888.00 2014-06-10 13:34:51.750 161 12528.83 77.67 54740.85 88888.00 2014-06-10 13:34:51.875 161 12528.77 77.70 54740.85 88888.00 2014-06-10 13:34:52.000 161 12528.85 77.70 54740.85 88888.00 2014-06-10 13:34:52.125 161 12528.95 77.70 54740.88 88888.00 2014-06-10 13:34:52.250 161 12528.95 77.70 54740.85 88888.00 2014-06-10 13:34:52.375 161 12528.88 77.67 54740.82 88888.00 2014-06-10 13:34:52.500 161 12528.88 77.70 54740.80 88888.00 2014-06-10 13:34:52.625 161 12528.90 77.72 54740.82 88888.00 2014-06-10 13:34:52.750 161 12528.95 77.72 54740.82 88888.00 2014-06-10 13:34:52.875 161 12528.92 77.72 54740.82 88888.00 2014-06-10 13:34:53.000 161 12528.85 77.75 54740.82 88888.00 2014-06-10 13:34:53.125 161 12528.83 77.72 54740.85 88888.00 2014-06-10 13:34:53.250 161 12528.85 77.75 54740.88 88888.00 2014-06-10 13:34:53.375 161 12528.88 77.75 54740.85 88888.00 2014-06-10 13:34:53.500 161 12528.92 77.75 54740.82 88888.00 2014-06-10 13:34:53.625 161 12528.98 77.72 54740.82 88888.00 2014-06-10 13:34:53.750 161 12528.95 77.72 54740.82 88888.00 2014-06-10 13:34:53.875 161 12528.85 77.75 54740.82 88888.00 2014-06-10 13:34:54.000 161 12528.83 77.75 54740.82 88888.00 2014-06-10 13:34:54.125 161 12528.85 77.78 54740.80 88888.00 2014-06-10 13:34:54.250 161 12528.80 77.75 54740.80 88888.00 2014-06-10 13:34:54.375 161 12528.83 77.75 54740.80 88888.00 2014-06-10 13:34:54.500 161 12528.85 77.78 54740.80 88888.00 2014-06-10 13:34:54.625 161 12528.85 77.80 54740.82 88888.00 2014-06-10 13:34:54.750 161 12528.80 77.78 54740.80 88888.00 2014-06-10 13:34:54.875 161 12528.75 77.75 54740.78 88888.00 2014-06-10 13:34:55.000 161 12528.75 77.78 54740.80 88888.00 2014-06-10 13:34:55.125 161 12528.80 77.78 54740.82 88888.00 2014-06-10 13:34:55.250 161 12528.80 77.80 54740.82 88888.00 2014-06-10 13:34:55.375 161 12528.80 77.83 54740.82 88888.00 2014-06-10 13:34:55.500 161 12528.80 77.85 54740.82 88888.00 2014-06-10 13:34:55.625 161 12528.77 77.83 54740.82 88888.00 2014-06-10 13:34:55.750 161 12528.83 77.80 54740.82 88888.00 2014-06-10 13:34:55.875 161 12528.85 77.83 54740.85 88888.00 2014-06-10 13:34:56.000 161 12528.80 77.83 54740.82 88888.00 2014-06-10 13:34:56.125 161 12528.73 77.83 54740.82 88888.00 2014-06-10 13:34:56.250 161 12528.73 77.80 54740.82 88888.00 2014-06-10 13:34:56.375 161 12528.75 77.85 54740.85 88888.00 2014-06-10 13:34:56.500 161 12528.73 77.83 54740.85 88888.00 2014-06-10 13:34:56.625 161 12528.67 77.85 54740.88 88888.00 2014-06-10 13:34:56.750 161 12528.70 77.85 54740.85 88888.00 2014-06-10 13:34:56.875 161 12528.73 77.85 54740.85 88888.00 2014-06-10 13:34:57.000 161 12528.73 77.85 54740.82 88888.00 2014-06-10 13:34:57.125 161 12528.73 77.83 54740.82 88888.00 2014-06-10 13:34:57.250 161 12528.65 77.88 54740.82 88888.00 2014-06-10 13:34:57.375 161 12528.73 77.90 54740.80 88888.00 2014-06-10 13:34:57.500 161 12528.77 77.88 54740.82 88888.00 2014-06-10 13:34:57.625 161 12528.73 77.88 54740.82 88888.00 2014-06-10 13:34:57.750 161 12528.65 77.90 54740.82 88888.00 2014-06-10 13:34:57.875 161 12528.70 77.92 54740.82 88888.00 2014-06-10 13:34:58.000 161 12528.70 77.92 54740.80 88888.00 2014-06-10 13:34:58.125 161 12528.70 77.95 54740.78 88888.00 2014-06-10 13:34:58.250 161 12528.67 77.92 54740.80 88888.00 2014-06-10 13:34:58.375 161 12528.65 77.95 54740.78 88888.00 2014-06-10 13:34:58.500 161 12528.62 77.95 54740.80 88888.00 2014-06-10 13:34:58.625 161 12528.67 77.95 54740.78 88888.00 2014-06-10 13:34:58.750 161 12528.73 77.95 54740.78 88888.00 2014-06-10 13:34:58.875 161 12528.75 77.95 54740.78 88888.00 2014-06-10 13:34:59.000 161 12528.80 78.00 54740.78 88888.00 2014-06-10 13:34:59.125 161 12528.75 78.00 54740.78 88888.00 2014-06-10 13:34:59.250 161 12528.73 77.97 54740.78 88888.00 2014-06-10 13:34:59.375 161 12528.73 77.97 54740.75 88888.00 2014-06-10 13:34:59.500 161 12528.67 78.00 54740.75 88888.00 2014-06-10 13:34:59.625 161 12528.73 78.03 54740.78 88888.00 2014-06-10 13:34:59.750 161 12528.67 78.03 54740.78 88888.00 2014-06-10 13:34:59.875 161 12528.65 78.00 54740.78 88888.00 2014-06-10 13:35:00.000 161 12528.67 77.97 54740.78 88888.00 2014-06-10 13:35:00.125 161 12528.73 78.03 54740.80 88888.00 2014-06-10 13:35:00.250 161 12528.70 78.00 54740.78 88888.00 2014-06-10 13:35:00.375 161 12528.62 78.00 54740.78 88888.00 2014-06-10 13:35:00.500 161 12528.60 78.03 54740.78 88888.00 2014-06-10 13:35:00.625 161 12528.60 78.08 54740.80 88888.00 2014-06-10 13:35:00.750 161 12528.62 78.08 54740.78 88888.00 2014-06-10 13:35:00.875 161 12528.73 78.10 54740.80 88888.00 2014-06-10 13:35:01.000 161 12528.77 78.10 54740.80 88888.00 2014-06-10 13:35:01.125 161 12528.70 78.10 54740.80 88888.00 2014-06-10 13:35:01.250 161 12528.60 78.08 54740.80 88888.00 2014-06-10 13:35:01.375 161 12528.60 78.12 54740.78 88888.00 2014-06-10 13:35:01.500 161 12528.60 78.12 54740.78 88888.00 2014-06-10 13:35:01.625 161 12528.60 78.10 54740.80 88888.00 2014-06-10 13:35:01.750 161 12528.67 78.12 54740.85 88888.00 2014-06-10 13:35:01.875 161 12528.65 78.15 54740.82 88888.00 2014-06-10 13:35:02.000 161 12528.58 78.12 54740.80 88888.00 2014-06-10 13:35:02.125 161 12528.55 78.12 54740.82 88888.00 2014-06-10 13:35:02.250 161 12528.55 78.10 54740.82 88888.00 2014-06-10 13:35:02.375 161 12528.58 78.15 54740.85 88888.00 2014-06-10 13:35:02.500 161 12528.62 78.17 54740.85 88888.00 2014-06-10 13:35:02.625 161 12528.60 78.17 54740.82 88888.00 2014-06-10 13:35:02.750 161 12528.55 78.17 54740.82 88888.00 2014-06-10 13:35:02.875 161 12528.42 78.17 54740.82 88888.00 2014-06-10 13:35:03.000 161 12528.40 78.20 54740.85 88888.00 2014-06-10 13:35:03.125 161 12528.45 78.20 54740.88 88888.00 2014-06-10 13:35:03.250 161 12528.48 78.15 54740.82 88888.00 2014-06-10 13:35:03.375 161 12528.50 78.20 54740.82 88888.00 2014-06-10 13:35:03.500 161 12528.48 78.20 54740.82 88888.00 2014-06-10 13:35:03.625 161 12528.48 78.22 54740.82 88888.00 2014-06-10 13:35:03.750 161 12528.50 78.25 54740.82 88888.00 2014-06-10 13:35:03.875 161 12528.55 78.25 54740.80 88888.00 2014-06-10 13:35:04.000 161 12528.50 78.28 54740.78 88888.00 2014-06-10 13:35:04.125 161 12528.48 78.28 54740.78 88888.00 2014-06-10 13:35:04.250 161 12528.48 78.28 54740.80 88888.00 2014-06-10 13:35:04.375 161 12528.48 78.28 54740.80 88888.00 2014-06-10 13:35:04.500 161 12528.42 78.33 54740.72 88888.00 2014-06-10 13:35:04.625 161 12528.45 78.30 54740.75 88888.00 2014-06-10 13:35:04.750 161 12528.50 78.30 54740.80 88888.00 2014-06-10 13:35:04.875 161 12528.52 78.30 54740.78 88888.00 2014-06-10 13:35:05.000 161 12528.52 78.33 54740.70 88888.00 2014-06-10 13:35:05.125 161 12528.45 78.33 54740.75 88888.00 2014-06-10 13:35:05.250 161 12528.42 78.35 54740.82 88888.00 2014-06-10 13:35:05.375 161 12528.48 78.38 54740.82 88888.00 2014-06-10 13:35:05.500 161 12528.50 78.38 54740.75 88888.00 2014-06-10 13:35:05.625 161 12528.55 78.38 54740.78 88888.00 2014-06-10 13:35:05.750 161 12528.52 78.40 54740.82 88888.00 2014-06-10 13:35:05.875 161 12528.50 78.40 54740.80 88888.00 2014-06-10 13:35:06.000 161 12528.48 78.38 54740.72 88888.00 2014-06-10 13:35:06.125 161 12528.48 78.40 54740.80 88888.00 2014-06-10 13:35:06.250 161 12528.45 78.45 54740.82 88888.00 2014-06-10 13:35:06.375 161 12528.42 78.42 54740.78 88888.00 2014-06-10 13:35:06.500 161 12528.42 78.40 54740.72 88888.00 2014-06-10 13:35:06.625 161 12528.45 78.42 54740.80 88888.00 2014-06-10 13:35:06.750 161 12528.42 78.42 54740.85 88888.00 2014-06-10 13:35:06.875 161 12528.45 78.45 54740.80 88888.00 2014-06-10 13:35:07.000 161 12528.45 78.42 54740.72 88888.00 2014-06-10 13:35:07.125 161 12528.42 78.45 54740.75 88888.00 2014-06-10 13:35:07.250 161 12528.40 78.45 54740.78 88888.00 2014-06-10 13:35:07.375 161 12528.38 78.45 54740.75 88888.00 2014-06-10 13:35:07.500 161 12528.38 78.45 54740.70 88888.00 2014-06-10 13:35:07.625 161 12528.35 78.47 54740.78 88888.00 2014-06-10 13:35:07.750 161 12528.30 78.47 54740.82 88888.00 2014-06-10 13:35:07.875 161 12528.33 78.47 54740.80 88888.00 2014-06-10 13:35:08.000 161 12528.33 78.50 54740.72 88888.00 2014-06-10 13:35:08.125 161 12528.42 78.53 54740.78 88888.00 2014-06-10 13:35:08.250 161 12528.42 78.53 54740.85 88888.00 2014-06-10 13:35:08.375 161 12528.33 78.53 54740.82 88888.00 2014-06-10 13:35:08.500 161 12528.27 78.55 54740.75 88888.00 2014-06-10 13:35:08.625 161 12528.35 78.60 54740.78 88888.00 2014-06-10 13:35:08.750 161 12528.42 78.60 54740.80 88888.00 2014-06-10 13:35:08.875 161 12528.42 78.60 54740.78 88888.00 2014-06-10 13:35:09.000 161 12528.40 78.62 54740.72 88888.00 2014-06-10 13:35:09.125 161 12528.38 78.58 54740.78 88888.00 2014-06-10 13:35:09.250 161 12528.38 78.58 54740.80 88888.00 2014-06-10 13:35:09.375 161 12528.40 78.58 54740.80 88888.00 2014-06-10 13:35:09.500 161 12528.35 78.60 54740.75 88888.00 2014-06-10 13:35:09.625 161 12528.35 78.60 54740.80 88888.00 2014-06-10 13:35:09.750 161 12528.35 78.62 54740.85 88888.00 2014-06-10 13:35:09.875 161 12528.35 78.65 54740.82 88888.00 2014-06-10 13:35:10.000 161 12528.27 78.62 54740.72 88888.00 2014-06-10 13:35:10.125 161 12528.23 78.62 54740.75 88888.00 2014-06-10 13:35:10.250 161 12528.15 78.60 54740.82 88888.00 2014-06-10 13:35:10.375 161 12528.20 78.62 54740.80 88888.00 2014-06-10 13:35:10.500 161 12528.23 78.67 54740.72 88888.00 2014-06-10 13:35:10.625 161 12528.20 78.72 54740.75 88888.00 2014-06-10 13:35:10.750 161 12528.27 78.72 54740.80 88888.00 2014-06-10 13:35:10.875 161 12528.23 78.72 54740.78 88888.00 2014-06-10 13:35:11.000 161 12528.20 78.72 54740.72 88888.00 2014-06-10 13:35:11.125 161 12528.27 78.72 54740.78 88888.00 2014-06-10 13:35:11.250 161 12528.27 78.72 54740.80 88888.00 2014-06-10 13:35:11.375 161 12528.33 78.75 54740.78 88888.00 2014-06-10 13:35:11.500 161 12528.25 78.75 54740.70 88888.00 2014-06-10 13:35:11.625 161 12528.27 78.75 54740.72 88888.00 2014-06-10 13:35:11.750 161 12528.30 78.80 54740.82 88888.00 2014-06-10 13:35:11.875 161 12528.30 78.83 54740.78 88888.00 2014-06-10 13:35:12.000 161 12528.25 78.80 54740.70 88888.00 2014-06-10 13:35:12.125 161 12528.25 78.83 54740.72 88888.00 2014-06-10 13:35:12.250 161 12528.27 78.83 54740.80 88888.00 2014-06-10 13:35:12.375 161 12528.30 78.88 54740.78 88888.00 2014-06-10 13:35:12.500 161 12528.25 78.90 54740.75 88888.00 2014-06-10 13:35:12.625 161 12528.17 78.92 54740.78 88888.00 2014-06-10 13:35:12.750 161 12528.20 78.90 54740.80 88888.00 2014-06-10 13:35:12.875 161 12528.20 78.90 54740.78 88888.00 2014-06-10 13:35:13.000 161 12528.20 78.92 54740.72 88888.00 2014-06-10 13:35:13.125 161 12528.23 78.92 54740.75 88888.00 2014-06-10 13:35:13.250 161 12528.23 78.92 54740.80 88888.00 2014-06-10 13:35:13.375 161 12528.27 79.00 54740.75 88888.00 2014-06-10 13:35:13.500 161 12528.23 78.97 54740.70 88888.00 2014-06-10 13:35:13.625 161 12528.23 79.00 54740.72 88888.00 2014-06-10 13:35:13.750 161 12528.27 79.03 54740.78 88888.00 2014-06-10 13:35:13.875 161 12528.27 79.00 54740.80 88888.00 2014-06-10 13:35:14.000 161 12528.23 79.03 54740.72 88888.00 2014-06-10 13:35:14.125 161 12528.15 79.05 54740.78 88888.00 2014-06-10 13:35:14.250 161 12528.17 79.03 54740.80 88888.00 2014-06-10 13:35:14.375 161 12528.23 79.03 54740.78 88888.00 2014-06-10 13:35:14.500 161 12528.20 79.05 54740.78 88888.00 2014-06-10 13:35:14.625 161 12528.17 79.08 54740.78 88888.00 2014-06-10 13:35:14.750 161 12528.20 79.12 54740.78 88888.00 2014-06-10 13:35:14.875 161 12528.15 79.08 54740.75 88888.00 2014-06-10 13:35:15.000 161 12528.12 79.12 54740.72 88888.00 2014-06-10 13:35:15.125 161 12528.10 79.15 54740.78 88888.00 2014-06-10 13:35:15.250 161 12528.20 79.15 54740.78 88888.00 2014-06-10 13:35:15.375 161 12528.27 79.15 54740.75 88888.00 2014-06-10 13:35:15.500 161 12528.25 79.15 54740.75 88888.00 2014-06-10 13:35:15.625 161 12528.17 79.15 54740.78 88888.00 2014-06-10 13:35:15.750 161 12528.12 79.15 54740.75 88888.00 2014-06-10 13:35:15.875 161 12528.10 79.17 54740.72 88888.00 2014-06-10 13:35:16.000 161 12528.12 79.20 54740.72 88888.00 2014-06-10 13:35:16.125 161 12528.10 79.22 54740.72 88888.00 2014-06-10 13:35:16.250 161 12528.05 79.20 54740.72 88888.00 2014-06-10 13:35:16.375 161 12528.15 79.22 54740.70 88888.00 2014-06-10 13:35:16.500 161 12528.17 79.25 54740.70 88888.00 2014-06-10 13:35:16.625 161 12528.15 79.25 54740.72 88888.00 2014-06-10 13:35:16.750 161 12528.15 79.28 54740.72 88888.00 2014-06-10 13:35:16.875 161 12528.17 79.28 54740.70 88888.00 2014-06-10 13:35:17.000 161 12528.23 79.30 54740.68 88888.00 2014-06-10 13:35:17.125 161 12528.25 79.28 54740.68 88888.00 2014-06-10 13:35:17.250 161 12528.15 79.28 54740.68 88888.00 2014-06-10 13:35:17.375 161 12528.12 79.30 54740.70 88888.00 2014-06-10 13:35:17.500 161 12528.10 79.35 54740.70 88888.00 2014-06-10 13:35:17.625 161 12528.10 79.38 54740.70 88888.00 2014-06-10 13:35:17.750 161 12528.05 79.38 54740.70 88888.00 2014-06-10 13:35:17.875 161 12528.02 79.38 54740.68 88888.00 2014-06-10 13:35:18.000 161 12528.02 79.38 54740.68 88888.00 2014-06-10 13:35:18.125 161 12528.08 79.40 54740.70 88888.00 2014-06-10 13:35:18.250 161 12528.00 79.42 54740.70 88888.00 2014-06-10 13:35:18.375 161 12527.95 79.42 54740.68 88888.00 2014-06-10 13:35:18.500 161 12527.98 79.50 54740.70 88888.00 2014-06-10 13:35:18.625 161 12528.02 79.50 54740.70 88888.00 2014-06-10 13:35:18.750 161 12528.02 79.53 54740.70 88888.00 2014-06-10 13:35:18.875 161 12528.08 79.50 54740.70 88888.00 2014-06-10 13:35:19.000 161 12528.12 79.50 54740.68 88888.00 2014-06-10 13:35:19.125 161 12528.15 79.55 54740.70 88888.00 2014-06-10 13:35:19.250 161 12528.08 79.55 54740.68 88888.00 2014-06-10 13:35:19.375 161 12528.05 79.55 54740.68 88888.00 2014-06-10 13:35:19.500 161 12528.02 79.55 54740.68 88888.00 2014-06-10 13:35:19.625 161 12528.10 79.55 54740.68 88888.00 2014-06-10 13:35:19.750 161 12528.15 79.60 54740.70 88888.00 2014-06-10 13:35:19.875 161 12528.10 79.62 54740.70 88888.00 2014-06-10 13:35:20.000 161 12528.10 79.65 54740.70 88888.00 2014-06-10 13:35:20.125 161 12528.10 79.62 54740.70 88888.00 2014-06-10 13:35:20.250 161 12528.08 79.67 54740.68 88888.00 2014-06-10 13:35:20.375 161 12528.15 79.67 54740.68 88888.00 2014-06-10 13:35:20.500 161 12528.15 79.70 54740.68 88888.00 2014-06-10 13:35:20.625 161 12528.12 79.70 54740.72 88888.00 2014-06-10 13:35:20.750 161 12528.15 79.72 54740.72 88888.00 2014-06-10 13:35:20.875 161 12528.10 79.75 54740.72 88888.00 2014-06-10 13:35:21.000 161 12528.05 79.75 54740.70 88888.00 2014-06-10 13:35:21.125 161 12528.05 79.75 54740.68 88888.00 2014-06-10 13:35:21.250 161 12528.05 79.75 54740.72 88888.00 2014-06-10 13:35:21.375 161 12528.08 79.80 54740.72 88888.00 2014-06-10 13:35:21.500 161 12528.02 79.85 54740.70 88888.00 2014-06-10 13:35:21.625 161 12528.00 79.85 54740.68 88888.00 2014-06-10 13:35:21.750 161 12528.02 79.85 54740.70 88888.00 2014-06-10 13:35:21.875 161 12528.00 79.85 54740.68 88888.00 2014-06-10 13:35:22.000 161 12528.00 79.85 54740.70 88888.00 2014-06-10 13:35:22.125 161 12528.08 79.85 54740.70 88888.00 2014-06-10 13:35:22.250 161 12528.08 79.88 54740.70 88888.00 2014-06-10 13:35:22.375 161 12528.08 79.88 54740.68 88888.00 2014-06-10 13:35:22.500 161 12527.98 79.90 54740.68 88888.00 2014-06-10 13:35:22.625 161 12527.98 79.92 54740.70 88888.00 2014-06-10 13:35:22.750 161 12528.00 79.95 54740.72 88888.00 2014-06-10 13:35:22.875 161 12528.00 79.95 54740.68 88888.00 2014-06-10 13:35:23.000 161 12527.98 79.95 54740.65 88888.00 2014-06-10 13:35:23.125 161 12528.02 79.97 54740.68 88888.00 2014-06-10 13:35:23.250 161 12528.00 80.00 54740.68 88888.00 2014-06-10 13:35:23.375 161 12527.92 80.00 54740.68 88888.00 2014-06-10 13:35:23.500 161 12527.92 80.00 54740.70 88888.00 2014-06-10 13:35:23.625 161 12528.00 79.97 54740.68 88888.00 2014-06-10 13:35:23.750 161 12528.02 80.03 54740.68 88888.00 2014-06-10 13:35:23.875 161 12528.05 80.05 54740.70 88888.00 2014-06-10 13:35:24.000 161 12528.00 80.10 54740.70 88888.00 2014-06-10 13:35:24.125 161 12527.95 80.08 54740.70 88888.00 2014-06-10 13:35:24.250 161 12527.88 80.10 54740.70 88888.00 2014-06-10 13:35:24.375 161 12527.90 80.10 54740.68 88888.00 2014-06-10 13:35:24.500 161 12527.98 80.12 54740.65 88888.00 2014-06-10 13:35:24.625 161 12527.95 80.12 54740.65 88888.00 2014-06-10 13:35:24.750 161 12527.90 80.15 54740.62 88888.00 2014-06-10 13:35:24.875 161 12527.98 80.17 54740.68 88888.00 2014-06-10 13:35:25.000 161 12527.95 80.15 54740.62 88888.00 2014-06-10 13:35:25.125 161 12527.95 80.15 54740.65 88888.00 2014-06-10 13:35:25.250 161 12527.92 80.17 54740.65 88888.00 2014-06-10 13:35:25.375 161 12527.95 80.22 54740.62 88888.00 2014-06-10 13:35:25.500 161 12528.00 80.22 54740.62 88888.00 2014-06-10 13:35:25.625 161 12528.00 80.20 54740.68 88888.00 2014-06-10 13:35:25.750 161 12527.90 80.22 54740.65 88888.00 2014-06-10 13:35:25.875 161 12527.77 80.22 54740.68 88888.00 2014-06-10 13:35:26.000 161 12527.83 80.25 54740.68 88888.00 2014-06-10 13:35:26.125 161 12527.92 80.28 54740.68 88888.00 2014-06-10 13:35:26.250 161 12527.88 80.28 54740.70 88888.00 2014-06-10 13:35:26.375 161 12527.90 80.28 54740.68 88888.00 2014-06-10 13:35:26.500 161 12527.90 80.30 54740.65 88888.00 2014-06-10 13:35:26.625 161 12527.88 80.30 54740.62 88888.00 2014-06-10 13:35:26.750 161 12527.90 80.33 54740.62 88888.00 2014-06-10 13:35:26.875 161 12527.88 80.35 54740.65 88888.00 2014-06-10 13:35:27.000 161 12527.90 80.38 54740.62 88888.00 2014-06-10 13:35:27.125 161 12527.92 80.38 54740.65 88888.00 2014-06-10 13:35:27.250 161 12527.90 80.38 54740.65 88888.00 2014-06-10 13:35:27.375 161 12527.88 80.40 54740.68 88888.00 2014-06-10 13:35:27.500 161 12527.80 80.42 54740.65 88888.00 2014-06-10 13:35:27.625 161 12527.83 80.42 54740.65 88888.00 2014-06-10 13:35:27.750 161 12527.83 80.42 54740.65 88888.00 2014-06-10 13:35:27.875 161 12527.83 80.42 54740.62 88888.00 2014-06-10 13:35:28.000 161 12527.85 80.42 54740.65 88888.00 2014-06-10 13:35:28.125 161 12527.90 80.42 54740.65 88888.00 2014-06-10 13:35:28.250 161 12527.90 80.47 54740.65 88888.00 2014-06-10 13:35:28.375 161 12527.88 80.53 54740.65 88888.00 2014-06-10 13:35:28.500 161 12527.88 80.50 54740.62 88888.00 2014-06-10 13:35:28.625 161 12527.80 80.50 54740.62 88888.00 2014-06-10 13:35:28.750 161 12527.73 80.53 54740.65 88888.00 2014-06-10 13:35:28.875 161 12527.75 80.50 54740.65 88888.00 2014-06-10 13:35:29.000 161 12527.85 80.50 54740.60 88888.00 2014-06-10 13:35:29.125 161 12527.83 80.50 54740.65 88888.00 2014-06-10 13:35:29.250 161 12527.83 80.55 54740.65 88888.00 2014-06-10 13:35:29.375 161 12527.83 80.58 54740.62 88888.00 2014-06-10 13:35:29.500 161 12527.77 80.58 54740.62 88888.00 2014-06-10 13:35:29.625 161 12527.80 80.60 54740.65 88888.00 2014-06-10 13:35:29.750 161 12527.77 80.60 54740.62 88888.00 2014-06-10 13:35:29.875 161 12527.83 80.58 54740.62 88888.00 2014-06-10 13:35:30.000 161 12527.85 80.60 54740.62 88888.00 2014-06-10 13:35:30.125 161 12527.83 80.62 54740.62 88888.00 2014-06-10 13:35:30.250 161 12527.80 80.60 54740.62 88888.00 2014-06-10 13:35:30.375 161 12527.88 80.62 54740.62 88888.00 2014-06-10 13:35:30.500 161 12527.85 80.65 54740.62 88888.00 2014-06-10 13:35:30.625 161 12527.83 80.65 54740.62 88888.00 2014-06-10 13:35:30.750 161 12527.85 80.67 54740.65 88888.00 2014-06-10 13:35:30.875 161 12527.85 80.67 54740.62 88888.00 2014-06-10 13:35:31.000 161 12527.83 80.67 54740.60 88888.00 2014-06-10 13:35:31.125 161 12527.80 80.67 54740.65 88888.00 2014-06-10 13:35:31.250 161 12527.75 80.70 54740.62 88888.00 2014-06-10 13:35:31.375 161 12527.75 80.72 54740.60 88888.00 2014-06-10 13:35:31.500 161 12527.75 80.75 54740.60 88888.00 2014-06-10 13:35:31.625 161 12527.80 80.75 54740.57 88888.00 2014-06-10 13:35:31.750 161 12527.83 80.72 54740.60 88888.00 2014-06-10 13:35:31.875 161 12527.80 80.72 54740.60 88888.00 2014-06-10 13:35:32.000 161 12527.77 80.72 54740.60 88888.00 2014-06-10 13:35:32.125 161 12527.85 80.75 54740.62 88888.00 2014-06-10 13:35:32.250 161 12527.83 80.75 54740.62 88888.00 2014-06-10 13:35:32.375 161 12527.77 80.78 54740.62 88888.00 2014-06-10 13:35:32.500 161 12527.75 80.75 54740.60 88888.00 2014-06-10 13:35:32.625 161 12527.75 80.78 54740.60 88888.00 2014-06-10 13:35:32.750 161 12527.73 80.80 54740.60 88888.00 2014-06-10 13:35:32.875 161 12527.67 80.80 54740.60 88888.00 2014-06-10 13:35:33.000 161 12527.67 80.83 54740.55 88888.00 2014-06-10 13:35:33.125 161 12527.67 80.83 54740.60 88888.00 2014-06-10 13:35:33.250 161 12527.60 80.83 54740.65 88888.00 2014-06-10 13:35:33.375 161 12527.58 80.85 54740.65 88888.00 2014-06-10 13:35:33.500 161 12527.52 80.85 54740.62 88888.00 2014-06-10 13:35:33.625 161 12527.55 80.83 54740.62 88888.00 2014-06-10 13:35:33.750 161 12527.60 80.88 54740.62 88888.00 2014-06-10 13:35:33.875 161 12527.62 80.90 54740.62 88888.00 2014-06-10 13:35:34.000 161 12527.65 80.90 54740.57 88888.00 2014-06-10 13:35:34.125 161 12527.60 80.92 54740.60 88888.00 2014-06-10 13:35:34.250 161 12527.52 80.92 54740.62 88888.00 2014-06-10 13:35:34.375 161 12527.58 80.92 54740.60 88888.00 2014-06-10 13:35:34.500 161 12527.55 80.92 54740.60 88888.00 2014-06-10 13:35:34.625 161 12527.62 80.95 54740.62 88888.00 2014-06-10 13:35:34.750 161 12527.65 80.95 54740.62 88888.00 2014-06-10 13:35:34.875 161 12527.60 80.95 54740.62 88888.00 2014-06-10 13:35:35.000 161 12527.55 80.95 54740.62 88888.00 2014-06-10 13:35:35.125 161 12527.58 81.00 54740.62 88888.00 2014-06-10 13:35:35.250 161 12527.60 80.97 54740.60 88888.00 2014-06-10 13:35:35.375 161 12527.65 80.95 54740.60 88888.00 2014-06-10 13:35:35.500 161 12527.65 80.97 54740.62 88888.00 2014-06-10 13:35:35.625 161 12527.73 81.05 54740.65 88888.00 2014-06-10 13:35:35.750 161 12527.70 81.00 54740.60 88888.00 2014-06-10 13:35:35.875 161 12527.65 81.00 54740.57 88888.00 2014-06-10 13:35:36.000 161 12527.62 80.97 54740.55 88888.00 2014-06-10 13:35:36.125 161 12527.60 81.00 54740.55 88888.00 2014-06-10 13:35:36.250 161 12527.67 81.03 54740.57 88888.00 2014-06-10 13:35:36.375 161 12527.73 81.03 54740.57 88888.00 2014-06-10 13:35:36.500 161 12527.70 81.05 54740.60 88888.00 2014-06-10 13:35:36.625 161 12527.73 81.08 54740.62 88888.00 2014-06-10 13:35:36.750 161 12527.77 81.05 54740.62 88888.00 2014-06-10 13:35:36.875 161 12527.77 81.10 54740.60 88888.00 2014-06-10 13:35:37.000 161 12527.77 81.05 54740.57 88888.00 2014-06-10 13:35:37.125 161 12527.80 81.05 54740.55 88888.00 2014-06-10 13:35:37.250 161 12527.70 81.05 54740.55 88888.00 2014-06-10 13:35:37.375 161 12527.67 81.10 54740.57 88888.00 2014-06-10 13:35:37.500 161 12527.73 81.08 54740.60 88888.00 2014-06-10 13:35:37.625 161 12527.80 81.10 54740.60 88888.00 2014-06-10 13:35:37.750 161 12527.85 81.12 54740.62 88888.00 2014-06-10 13:35:37.875 161 12527.80 81.10 54740.65 88888.00 2014-06-10 13:35:38.000 161 12527.77 81.10 54740.62 88888.00 2014-06-10 13:35:38.125 161 12527.77 81.12 54740.62 88888.00 2014-06-10 13:35:38.250 161 12527.73 81.10 54740.60 88888.00 2014-06-10 13:35:38.375 161 12527.77 81.12 54740.60 88888.00 2014-06-10 13:35:38.500 161 12527.80 81.12 54740.60 88888.00 2014-06-10 13:35:38.625 161 12527.83 81.12 54740.62 88888.00 2014-06-10 13:35:38.750 161 12527.85 81.15 54740.60 88888.00 2014-06-10 13:35:38.875 161 12527.80 81.15 54740.60 88888.00 2014-06-10 13:35:39.000 161 12527.80 81.12 54740.60 88888.00 2014-06-10 13:35:39.125 161 12527.83 81.15 54740.62 88888.00 2014-06-10 13:35:39.250 161 12527.75 81.15 54740.60 88888.00 2014-06-10 13:35:39.375 161 12527.70 81.15 54740.57 88888.00 2014-06-10 13:35:39.500 161 12527.67 81.17 54740.60 88888.00 2014-06-10 13:35:39.625 161 12527.70 81.20 54740.60 88888.00 2014-06-10 13:35:39.750 161 12527.70 81.20 54740.60 88888.00 2014-06-10 13:35:39.875 161 12527.73 81.22 54740.62 88888.00 2014-06-10 13:35:40.000 161 12527.85 81.20 54740.60 88888.00 2014-06-10 13:35:40.125 161 12527.92 81.22 54740.62 88888.00 2014-06-10 13:35:40.250 161 12527.90 81.25 54740.57 88888.00 2014-06-10 13:35:40.375 161 12527.83 81.25 54740.57 88888.00 2014-06-10 13:35:40.500 161 12527.75 81.22 54740.55 88888.00 2014-06-10 13:35:40.625 161 12527.80 81.22 54740.57 88888.00 2014-06-10 13:35:40.750 161 12527.83 81.25 54740.60 88888.00 2014-06-10 13:35:40.875 161 12527.75 81.25 54740.57 88888.00 2014-06-10 13:35:41.000 161 12527.70 81.28 54740.55 88888.00 2014-06-10 13:35:41.125 161 12527.70 81.28 54740.57 88888.00 2014-06-10 13:35:41.250 161 12527.75 81.25 54740.60 88888.00 2014-06-10 13:35:41.375 161 12527.77 81.25 54740.60 88888.00 2014-06-10 13:35:41.500 161 12527.77 81.28 54740.60 88888.00 2014-06-10 13:35:41.625 161 12527.73 81.25 54740.57 88888.00 2014-06-10 13:35:41.750 161 12527.67 81.28 54740.57 88888.00 2014-06-10 13:35:41.875 161 12527.70 81.28 54740.60 88888.00 2014-06-10 13:35:42.000 161 12527.80 81.30 54740.57 88888.00 2014-06-10 13:35:42.125 161 12527.80 81.33 54740.57 88888.00 2014-06-10 13:35:42.250 161 12527.77 81.35 54740.60 88888.00 2014-06-10 13:35:42.375 161 12527.83 81.33 54740.57 88888.00 2014-06-10 13:35:42.500 161 12527.90 81.35 54740.55 88888.00 2014-06-10 13:35:42.625 161 12527.90 81.38 54740.55 88888.00 2014-06-10 13:35:42.750 161 12527.85 81.38 54740.57 88888.00 2014-06-10 13:35:42.875 161 12527.77 81.38 54740.57 88888.00 2014-06-10 13:35:43.000 161 12527.73 81.38 54740.55 88888.00 2014-06-10 13:35:43.125 161 12527.80 81.35 54740.57 88888.00 2014-06-10 13:35:43.250 161 12527.88 81.35 54740.57 88888.00 2014-06-10 13:35:43.375 161 12527.90 81.40 54740.57 88888.00 2014-06-10 13:35:43.500 161 12527.80 81.42 54740.55 88888.00 2014-06-10 13:35:43.625 161 12527.77 81.42 54740.50 88888.00 2014-06-10 13:35:43.750 161 12527.83 81.42 54740.50 88888.00 2014-06-10 13:35:43.875 161 12527.88 81.40 54740.53 88888.00 2014-06-10 13:35:44.000 161 12527.85 81.40 54740.55 88888.00 2014-06-10 13:35:44.125 161 12527.88 81.40 54740.57 88888.00 2014-06-10 13:35:44.250 161 12527.90 81.42 54740.60 88888.00 2014-06-10 13:35:44.375 161 12527.95 81.42 54740.57 88888.00 2014-06-10 13:35:44.500 161 12527.90 81.42 54740.55 88888.00 2014-06-10 13:35:44.625 161 12527.77 81.42 54740.55 88888.00 2014-06-10 13:35:44.750 161 12527.85 81.45 54740.55 88888.00 2014-06-10 13:35:44.875 161 12527.90 81.47 54740.57 88888.00 2014-06-10 13:35:45.000 161 12527.90 81.45 54740.57 88888.00 2014-06-10 13:35:45.125 161 12527.95 81.47 54740.60 88888.00 2014-06-10 13:35:45.250 161 12528.00 81.45 54740.60 88888.00 2014-06-10 13:35:45.375 161 12528.02 81.45 54740.60 88888.00 2014-06-10 13:35:45.500 161 12527.95 81.47 54740.57 88888.00 2014-06-10 13:35:45.625 161 12527.98 81.47 54740.60 88888.00 2014-06-10 13:35:45.750 161 12527.98 81.50 54740.55 88888.00 2014-06-10 13:35:45.875 161 12527.95 81.47 54740.55 88888.00 2014-06-10 13:35:46.000 161 12527.90 81.50 54740.53 88888.00 2014-06-10 13:35:46.125 161 12527.92 81.50 54740.60 88888.00 2014-06-10 13:35:46.250 161 12527.92 81.50 54740.60 88888.00 2014-06-10 13:35:46.375 161 12527.92 81.53 54740.57 88888.00 2014-06-10 13:35:46.500 161 12527.95 81.50 54740.55 88888.00 2014-06-10 13:35:46.625 161 12527.92 81.53 54740.55 88888.00 2014-06-10 13:35:46.750 161 12527.92 81.53 54740.53 88888.00 2014-06-10 13:35:46.875 161 12527.95 81.53 54740.50 88888.00 2014-06-10 13:35:47.000 161 12527.98 81.55 54740.50 88888.00 2014-06-10 13:35:47.125 161 12528.02 81.58 54740.55 88888.00 2014-06-10 13:35:47.250 161 12528.02 81.55 54740.55 88888.00 2014-06-10 13:35:47.375 161 12528.02 81.55 54740.55 88888.00 2014-06-10 13:35:47.500 161 12528.00 81.53 54740.53 88888.00 2014-06-10 13:35:47.625 161 12527.95 81.53 54740.55 88888.00 2014-06-10 13:35:47.750 161 12527.92 81.58 54740.53 88888.00 2014-06-10 13:35:47.875 161 12527.90 81.53 54740.50 88888.00 2014-06-10 13:35:48.000 161 12527.95 81.55 54740.53 88888.00 2014-06-10 13:35:48.125 161 12528.00 81.60 54740.55 88888.00 2014-06-10 13:35:48.250 161 12527.95 81.60 54740.55 88888.00 2014-06-10 13:35:48.375 161 12527.95 81.60 54740.53 88888.00 2014-06-10 13:35:48.500 161 12528.02 81.58 54740.55 88888.00 2014-06-10 13:35:48.625 161 12528.10 81.58 54740.55 88888.00 2014-06-10 13:35:48.750 161 12528.08 81.58 54740.53 88888.00 2014-06-10 13:35:48.875 161 12528.08 81.58 54740.50 88888.00 2014-06-10 13:35:49.000 161 12528.12 81.60 54740.50 88888.00 2014-06-10 13:35:49.125 161 12528.08 81.62 54740.50 88888.00 2014-06-10 13:35:49.250 161 12528.05 81.62 54740.50 88888.00 2014-06-10 13:35:49.375 161 12528.15 81.60 54740.47 88888.00 2014-06-10 13:35:49.500 161 12528.17 81.60 54740.50 88888.00 2014-06-10 13:35:49.625 161 12528.17 81.60 54740.50 88888.00 2014-06-10 13:35:49.750 161 12528.15 81.60 54740.50 88888.00 2014-06-10 13:35:49.875 161 12528.17 81.62 54740.50 88888.00 2014-06-10 13:35:50.000 161 12528.15 81.60 54740.50 88888.00 2014-06-10 13:35:50.125 161 12528.17 81.60 54740.50 88888.00 2014-06-10 13:35:50.250 161 12528.10 81.65 54740.50 88888.00 2014-06-10 13:35:50.375 161 12528.12 81.65 54740.50 88888.00 2014-06-10 13:35:50.500 161 12528.17 81.65 54740.53 88888.00 2014-06-10 13:35:50.625 161 12528.25 81.65 54740.53 88888.00 2014-06-10 13:35:50.750 161 12528.17 81.67 54740.53 88888.00 2014-06-10 13:35:50.875 161 12528.08 81.65 54740.50 88888.00 2014-06-10 13:35:51.000 161 12528.08 81.65 54740.50 88888.00 2014-06-10 13:35:51.125 161 12528.17 81.67 54740.50 88888.00 2014-06-10 13:35:51.250 161 12528.17 81.70 54740.53 88888.00 2014-06-10 13:35:51.375 161 12528.20 81.72 54740.55 88888.00 2014-06-10 13:35:51.500 161 12528.20 81.70 54740.57 88888.00 2014-06-10 13:35:51.625 161 12528.17 81.70 54740.53 88888.00 2014-06-10 13:35:51.750 161 12528.17 81.70 54740.53 88888.00 2014-06-10 13:35:51.875 161 12528.23 81.70 54740.50 88888.00 2014-06-10 13:35:52.000 161 12528.23 81.70 54740.47 88888.00 2014-06-10 13:35:52.125 161 12528.25 81.67 54740.47 88888.00 2014-06-10 13:35:52.250 161 12528.27 81.70 54740.47 88888.00 2014-06-10 13:35:52.375 161 12528.27 81.72 54740.50 88888.00 2014-06-10 13:35:52.500 161 12528.25 81.75 54740.53 88888.00 2014-06-10 13:35:52.625 161 12528.23 81.75 54740.53 88888.00 2014-06-10 13:35:52.750 161 12528.17 81.70 54740.53 88888.00 2014-06-10 13:35:52.875 161 12528.17 81.70 54740.50 88888.00 2014-06-10 13:35:53.000 161 12528.25 81.72 54740.53 88888.00 2014-06-10 13:35:53.125 161 12528.25 81.72 54740.50 88888.00 2014-06-10 13:35:53.250 161 12528.17 81.70 54740.50 88888.00 2014-06-10 13:35:53.375 161 12528.20 81.72 54740.47 88888.00 2014-06-10 13:35:53.500 161 12528.27 81.72 54740.45 88888.00 2014-06-10 13:35:53.625 161 12528.38 81.75 54740.47 88888.00 2014-06-10 13:35:53.750 161 12528.35 81.72 54740.47 88888.00 2014-06-10 13:35:53.875 161 12528.33 81.75 54740.47 88888.00 2014-06-10 13:35:54.000 161 12528.33 81.75 54740.47 88888.00 2014-06-10 13:35:54.125 161 12528.27 81.78 54740.50 88888.00 2014-06-10 13:35:54.250 161 12528.25 81.78 54740.47 88888.00 2014-06-10 13:35:54.375 161 12528.25 81.80 54740.47 88888.00 2014-06-10 13:35:54.500 161 12528.30 81.78 54740.47 88888.00 2014-06-10 13:35:54.625 161 12528.38 81.75 54740.47 88888.00 2014-06-10 13:35:54.750 161 12528.33 81.75 54740.45 88888.00 2014-06-10 13:35:54.875 161 12528.27 81.78 54740.45 88888.00 2014-06-10 13:35:55.000 161 12528.27 81.80 54740.47 88888.00 2014-06-10 13:35:55.125 161 12528.27 81.78 54740.47 88888.00 2014-06-10 13:35:55.250 161 12528.30 81.78 54740.47 88888.00 2014-06-10 13:35:55.375 161 12528.38 81.83 54740.43 88888.00 2014-06-10 13:35:55.500 161 12528.42 81.83 54740.45 88888.00 2014-06-10 13:35:55.625 161 12528.45 81.83 54740.45 88888.00 2014-06-10 13:35:55.750 161 12528.42 81.80 54740.47 88888.00 2014-06-10 13:35:55.875 161 12528.40 81.78 54740.45 88888.00 2014-06-10 13:35:56.000 161 12528.40 81.78 54740.47 88888.00 2014-06-10 13:35:56.125 161 12528.42 81.78 54740.47 88888.00 2014-06-10 13:35:56.250 161 12528.40 81.80 54740.45 88888.00 2014-06-10 13:35:56.375 161 12528.45 81.83 54740.43 88888.00 2014-06-10 13:35:56.500 161 12528.50 81.83 54740.43 88888.00 2014-06-10 13:35:56.625 161 12528.50 81.83 54740.43 88888.00 2014-06-10 13:35:56.750 161 12528.42 81.85 54740.45 88888.00 2014-06-10 13:35:56.875 161 12528.38 81.88 54740.45 88888.00 2014-06-10 13:35:57.000 161 12528.40 81.85 54740.43 88888.00 2014-06-10 13:35:57.125 161 12528.40 81.85 54740.43 88888.00 2014-06-10 13:35:57.250 161 12528.42 81.80 54740.45 88888.00 2014-06-10 13:35:57.375 161 12528.48 81.83 54740.43 88888.00 2014-06-10 13:35:57.500 161 12528.48 81.83 54740.47 88888.00 2014-06-10 13:35:57.625 161 12528.45 81.83 54740.50 88888.00 2014-06-10 13:35:57.750 161 12528.45 81.83 54740.45 88888.00 2014-06-10 13:35:57.875 161 12528.45 81.80 54740.47 88888.00 2014-06-10 13:35:58.000 161 12528.50 81.80 54740.45 88888.00 2014-06-10 13:35:58.125 161 12528.50 81.83 54740.47 88888.00 2014-06-10 13:35:58.250 161 12528.48 81.85 54740.47 88888.00 2014-06-10 13:35:58.375 161 12528.45 81.90 54740.43 88888.00 2014-06-10 13:35:58.500 161 12528.45 81.88 54740.43 88888.00 2014-06-10 13:35:58.625 161 12528.52 81.85 54740.43 88888.00 2014-06-10 13:35:58.750 161 12528.58 81.83 54740.43 88888.00 2014-06-10 13:35:58.875 161 12528.50 81.83 54740.45 88888.00 2014-06-10 13:35:59.000 161 12528.50 81.88 54740.45 88888.00 2014-06-10 13:35:59.125 161 12528.48 81.83 54740.43 88888.00 2014-06-10 13:35:59.250 161 12528.50 81.80 54740.43 88888.00 2014-06-10 13:35:59.375 161 12528.50 81.83 54740.40 88888.00 2014-06-10 13:35:59.500 161 12528.48 81.85 54740.43 88888.00 2014-06-10 13:35:59.625 161 12528.50 81.85 54740.43 88888.00 2014-06-10 13:35:59.750 161 12528.50 81.85 54740.43 88888.00 2014-06-10 13:35:59.875 161 12528.52 81.85 54740.45 88888.00 2014-06-10 13:36:00.000 161 12528.67 81.85 54740.43 88888.00 2014-06-10 13:36:00.125 161 12528.73 81.88 54740.45 88888.00 2014-06-10 13:36:00.250 161 12528.70 81.88 54740.43 88888.00 2014-06-10 13:36:00.375 161 12528.73 81.85 54740.40 88888.00 2014-06-10 13:36:00.500 161 12528.75 81.88 54740.43 88888.00 2014-06-10 13:36:00.625 161 12528.70 81.92 54740.47 88888.00 2014-06-10 13:36:00.750 161 12528.62 81.88 54740.43 88888.00 2014-06-10 13:36:00.875 161 12528.58 81.85 54740.43 88888.00 2014-06-10 13:36:01.000 161 12528.58 81.85 54740.40 88888.00 2014-06-10 13:36:01.125 161 12528.62 81.88 54740.43 88888.00 2014-06-10 13:36:01.250 161 12528.62 81.88 54740.45 88888.00 2014-06-10 13:36:01.375 161 12528.62 81.90 54740.43 88888.00 2014-06-10 13:36:01.500 161 12528.67 81.90 54740.40 88888.00 2014-06-10 13:36:01.625 161 12528.77 81.90 54740.43 88888.00 2014-06-10 13:36:01.750 161 12528.75 81.90 54740.43 88888.00 2014-06-10 13:36:01.875 161 12528.62 81.85 54740.43 88888.00 2014-06-10 13:36:02.000 161 12528.58 81.83 54740.43 88888.00 2014-06-10 13:36:02.125 161 12528.60 81.88 54740.43 88888.00 2014-06-10 13:36:02.250 161 12528.65 81.90 54740.47 88888.00 2014-06-10 13:36:02.375 161 12528.67 81.92 54740.47 88888.00 2014-06-10 13:36:02.500 161 12528.67 81.88 54740.45 88888.00 2014-06-10 13:36:02.625 161 12528.73 81.88 54740.43 88888.00 2014-06-10 13:36:02.750 161 12528.70 81.90 54740.43 88888.00 2014-06-10 13:36:02.875 161 12528.70 81.92 54740.43 88888.00 2014-06-10 13:36:03.000 161 12528.60 81.92 54740.43 88888.00 2014-06-10 13:36:03.125 161 12528.62 81.90 54740.43 88888.00 2014-06-10 13:36:03.250 161 12528.75 81.90 54740.45 88888.00 2014-06-10 13:36:03.375 161 12528.88 81.90 54740.45 88888.00 2014-06-10 13:36:03.500 161 12528.83 81.88 54740.47 88888.00 2014-06-10 13:36:03.625 161 12528.77 81.88 54740.45 88888.00 2014-06-10 13:36:03.750 161 12528.75 81.85 54740.43 88888.00 2014-06-10 13:36:03.875 161 12528.75 81.88 54740.43 88888.00 2014-06-10 13:36:04.000 161 12528.75 81.88 54740.43 88888.00 2014-06-10 13:36:04.125 161 12528.80 81.88 54740.45 88888.00 2014-06-10 13:36:04.250 161 12528.80 81.88 54740.45 88888.00 2014-06-10 13:36:04.375 161 12528.80 81.88 54740.43 88888.00 2014-06-10 13:36:04.500 161 12528.80 81.92 54740.45 88888.00 2014-06-10 13:36:04.625 161 12528.77 81.92 54740.45 88888.00 2014-06-10 13:36:04.750 161 12528.83 81.90 54740.43 88888.00 2014-06-10 13:36:04.875 161 12528.83 81.92 54740.43 88888.00 2014-06-10 13:36:05.000 161 12528.80 81.92 54740.45 88888.00 2014-06-10 13:36:05.125 161 12528.77 81.90 54740.45 88888.00 2014-06-10 13:36:05.250 161 12528.75 81.90 54740.45 88888.00 2014-06-10 13:36:05.375 161 12528.77 81.90 54740.43 88888.00 2014-06-10 13:36:05.500 161 12528.75 81.90 54740.43 88888.00 2014-06-10 13:36:05.625 161 12528.77 81.95 54740.40 88888.00 2014-06-10 13:36:05.750 161 12528.83 81.95 54740.43 88888.00 2014-06-10 13:36:05.875 161 12528.85 81.92 54740.40 88888.00 2014-06-10 13:36:06.000 161 12528.85 81.92 54740.38 88888.00 2014-06-10 13:36:06.125 161 12528.88 81.95 54740.40 88888.00 2014-06-10 13:36:06.250 161 12528.83 81.92 54740.43 88888.00 2014-06-10 13:36:06.375 161 12528.85 81.95 54740.43 88888.00 2014-06-10 13:36:06.500 161 12528.90 81.95 54740.45 88888.00 2014-06-10 13:36:06.625 161 12528.90 81.92 54740.43 88888.00 2014-06-10 13:36:06.750 161 12528.83 81.92 54740.40 88888.00 2014-06-10 13:36:06.875 161 12528.80 81.92 54740.43 88888.00 2014-06-10 13:36:07.000 161 12528.83 81.95 54740.40 88888.00 2014-06-10 13:36:07.125 161 12528.88 81.97 54740.38 88888.00 2014-06-10 13:36:07.250 161 12528.92 81.92 54740.40 88888.00 2014-06-10 13:36:07.375 161 12528.90 81.92 54740.38 88888.00 2014-06-10 13:36:07.500 161 12528.90 81.95 54740.43 88888.00 2014-06-10 13:36:07.625 161 12528.85 81.92 54740.40 88888.00 2014-06-10 13:36:07.750 161 12528.88 81.90 54740.43 88888.00 2014-06-10 13:36:07.875 161 12528.88 81.92 54740.40 88888.00 2014-06-10 13:36:08.000 161 12528.85 81.95 54740.43 88888.00 2014-06-10 13:36:08.125 161 12528.88 81.95 54740.43 88888.00 2014-06-10 13:36:08.250 161 12528.90 81.92 54740.43 88888.00 2014-06-10 13:36:08.375 161 12528.92 81.90 54740.43 88888.00 2014-06-10 13:36:08.500 161 12528.98 81.92 54740.45 88888.00 2014-06-10 13:36:08.625 161 12529.00 81.97 54740.45 88888.00 2014-06-10 13:36:08.750 161 12528.98 81.95 54740.43 88888.00 2014-06-10 13:36:08.875 161 12528.95 81.92 54740.45 88888.00 2014-06-10 13:36:09.000 161 12529.02 81.92 54740.45 88888.00 2014-06-10 13:36:09.125 161 12529.10 81.95 54740.45 88888.00 2014-06-10 13:36:09.250 161 12528.98 81.92 54740.43 88888.00 2014-06-10 13:36:09.375 161 12529.00 81.95 54740.40 88888.00 2014-06-10 13:36:09.500 161 12529.02 81.95 54740.40 88888.00 2014-06-10 13:36:09.625 161 12529.05 81.95 54740.40 88888.00 2014-06-10 13:36:09.750 161 12529.02 81.92 54740.45 88888.00 2014-06-10 13:36:09.875 161 12529.00 81.95 54740.43 88888.00 2014-06-10 13:36:10.000 161 12529.02 81.97 54740.43 88888.00 2014-06-10 13:36:10.125 161 12529.02 81.97 54740.38 88888.00 2014-06-10 13:36:10.250 161 12528.95 81.97 54740.40 88888.00 2014-06-10 13:36:10.375 161 12529.00 81.95 54740.43 88888.00 2014-06-10 13:36:10.500 161 12528.98 81.95 54740.45 88888.00 2014-06-10 13:36:10.625 161 12528.95 81.97 54740.43 88888.00 2014-06-10 13:36:10.750 161 12529.00 81.95 54740.40 88888.00 2014-06-10 13:36:10.875 161 12529.02 81.92 54740.38 88888.00 2014-06-10 13:36:11.000 161 12529.05 81.92 54740.38 88888.00 2014-06-10 13:36:11.125 161 12529.00 81.92 54740.38 88888.00 2014-06-10 13:36:11.250 161 12528.98 81.90 54740.38 88888.00 2014-06-10 13:36:11.375 161 12529.08 81.90 54740.35 88888.00 2014-06-10 13:36:11.500 161 12529.15 81.92 54740.38 88888.00 2014-06-10 13:36:11.625 161 12529.15 81.92 54740.35 88888.00 2014-06-10 13:36:11.750 161 12529.12 81.92 54740.38 88888.00 2014-06-10 13:36:11.875 161 12529.10 81.95 54740.38 88888.00 2014-06-10 13:36:12.000 161 12529.10 81.95 54740.35 88888.00 2014-06-10 13:36:12.125 161 12529.05 81.95 54740.38 88888.00 2014-06-10 13:36:12.250 161 12528.98 81.95 54740.38 88888.00 2014-06-10 13:36:12.375 161 12529.05 81.95 54740.35 88888.00 2014-06-10 13:36:12.500 161 12529.15 81.97 54740.35 88888.00 2014-06-10 13:36:12.625 161 12529.15 81.95 54740.38 88888.00 2014-06-10 13:36:12.750 161 12529.15 81.95 54740.40 88888.00 2014-06-10 13:36:12.875 161 12529.12 81.97 54740.40 88888.00 2014-06-10 13:36:13.000 161 12529.08 81.97 54740.38 88888.00 2014-06-10 13:36:13.125 161 12529.12 81.97 54740.43 88888.00 2014-06-10 13:36:13.250 161 12529.08 81.95 54740.43 88888.00 2014-06-10 13:36:13.375 161 12529.10 81.95 54740.38 88888.00 2014-06-10 13:36:13.500 161 12529.12 81.95 54740.38 88888.00 2014-06-10 13:36:13.625 161 12529.12 81.95 54740.40 88888.00 2014-06-10 13:36:13.750 161 12529.10 81.95 54740.40 88888.00 2014-06-10 13:36:13.875 161 12529.15 81.95 54740.40 88888.00 2014-06-10 13:36:14.000 161 12529.23 81.97 54740.43 88888.00 2014-06-10 13:36:14.125 161 12529.27 81.95 54740.43 88888.00 2014-06-10 13:36:14.250 161 12529.23 81.95 54740.43 88888.00 2014-06-10 13:36:14.375 161 12529.27 82.00 54740.40 88888.00 2014-06-10 13:36:14.500 161 12529.23 81.97 54740.43 88888.00 2014-06-10 13:36:14.625 161 12529.27 81.95 54740.43 88888.00 2014-06-10 13:36:14.750 161 12529.27 81.92 54740.40 88888.00 2014-06-10 13:36:14.875 161 12529.25 81.95 54740.38 88888.00 2014-06-10 13:36:15.000 161 12529.27 81.95 54740.40 88888.00 2014-06-10 13:36:15.125 161 12529.33 81.95 54740.43 88888.00 2014-06-10 13:36:15.250 161 12529.25 81.92 54740.43 88888.00 2014-06-10 13:36:15.375 161 12529.27 81.97 54740.43 88888.00 2014-06-10 13:36:15.500 161 12529.25 81.97 54740.43 88888.00 2014-06-10 13:36:15.625 161 12529.27 81.97 54740.43 88888.00 2014-06-10 13:36:15.750 161 12529.27 82.00 54740.43 88888.00 2014-06-10 13:36:15.875 161 12529.27 81.97 54740.40 88888.00 2014-06-10 13:36:16.000 161 12529.25 81.95 54740.40 88888.00 2014-06-10 13:36:16.125 161 12529.30 81.97 54740.43 88888.00 2014-06-10 13:36:16.250 161 12529.25 81.95 54740.40 88888.00 2014-06-10 13:36:16.375 161 12529.27 81.97 54740.40 88888.00 2014-06-10 13:36:16.500 161 12529.23 81.97 54740.40 88888.00 2014-06-10 13:36:16.625 161 12529.27 81.95 54740.38 88888.00 2014-06-10 13:36:16.750 161 12529.33 81.92 54740.38 88888.00 2014-06-10 13:36:16.875 161 12529.38 81.90 54740.40 88888.00 2014-06-10 13:36:17.000 161 12529.38 81.92 54740.38 88888.00 2014-06-10 13:36:17.125 161 12529.40 81.92 54740.43 88888.00 2014-06-10 13:36:17.250 161 12529.38 81.92 54740.40 88888.00 2014-06-10 13:36:17.375 161 12529.38 81.92 54740.43 88888.00 2014-06-10 13:36:17.500 161 12529.27 81.92 54740.43 88888.00 2014-06-10 13:36:17.625 161 12529.27 81.92 54740.43 88888.00 2014-06-10 13:36:17.750 161 12529.30 81.90 54740.43 88888.00 2014-06-10 13:36:17.875 161 12529.35 81.92 54740.40 88888.00 2014-06-10 13:36:18.000 161 12529.33 81.90 54740.40 88888.00 2014-06-10 13:36:18.125 161 12529.33 81.92 54740.40 88888.00 2014-06-10 13:36:18.250 161 12529.40 81.92 54740.43 88888.00 2014-06-10 13:36:18.375 161 12529.40 81.90 54740.40 88888.00 2014-06-10 13:36:18.500 161 12529.38 81.88 54740.40 88888.00 2014-06-10 13:36:18.625 161 12529.40 81.88 54740.40 88888.00 2014-06-10 13:36:18.750 161 12529.48 81.88 54740.40 88888.00 2014-06-10 13:36:18.875 161 12529.50 81.85 54740.43 88888.00 2014-06-10 13:36:19.000 161 12529.52 81.88 54740.38 88888.00 2014-06-10 13:36:19.125 161 12529.52 81.88 54740.38 88888.00 2014-06-10 13:36:19.250 161 12529.45 81.88 54740.40 88888.00 2014-06-10 13:36:19.375 161 12529.48 81.88 54740.43 88888.00 2014-06-10 13:36:19.500 161 12529.48 81.85 54740.45 88888.00 2014-06-10 13:36:19.625 161 12529.52 81.85 54740.43 88888.00 2014-06-10 13:36:19.750 161 12529.52 81.85 54740.40 88888.00 2014-06-10 13:36:19.875 161 12529.48 81.88 54740.43 88888.00 2014-06-10 13:36:20.000 161 12529.48 81.88 54740.40 88888.00 2014-06-10 13:36:20.125 161 12529.45 81.90 54740.43 88888.00 2014-06-10 13:36:20.250 161 12529.40 81.80 54740.43 88888.00 2014-06-10 13:36:20.375 161 12529.42 81.78 54740.47 88888.00 2014-06-10 13:36:20.500 161 12529.45 81.80 54740.47 88888.00 2014-06-10 13:36:20.625 161 12529.42 81.80 54740.45 88888.00 2014-06-10 13:36:20.750 161 12529.48 81.80 54740.45 88888.00 2014-06-10 13:36:20.875 161 12529.50 81.80 54740.45 88888.00 2014-06-10 13:36:21.000 161 12529.48 81.75 54740.43 88888.00 2014-06-10 13:36:21.125 161 12529.50 81.78 54740.47 88888.00 2014-06-10 13:36:21.250 161 12529.52 81.75 54740.45 88888.00 2014-06-10 13:36:21.375 161 12529.52 81.78 54740.43 88888.00 2014-06-10 13:36:21.500 161 12529.50 81.78 54740.45 88888.00 2014-06-10 13:36:21.625 161 12529.58 81.78 54740.45 88888.00 2014-06-10 13:36:21.750 161 12529.58 81.75 54740.47 88888.00 2014-06-10 13:36:21.875 161 12529.55 81.75 54740.43 88888.00 2014-06-10 13:36:22.000 161 12529.55 81.72 54740.43 88888.00 2014-06-10 13:36:22.125 161 12529.50 81.70 54740.43 88888.00 2014-06-10 13:36:22.250 161 12529.52 81.67 54740.43 88888.00 2014-06-10 13:36:22.375 161 12529.55 81.67 54740.38 88888.00 2014-06-10 13:36:22.500 161 12529.52 81.67 54740.43 88888.00 2014-06-10 13:36:22.625 161 12529.48 81.70 54740.45 88888.00 2014-06-10 13:36:22.750 161 12529.52 81.72 54740.45 88888.00 2014-06-10 13:36:22.875 161 12529.55 81.75 54740.43 88888.00 2014-06-10 13:36:23.000 161 12529.52 81.72 54740.40 88888.00 2014-06-10 13:36:23.125 161 12529.58 81.70 54740.43 88888.00 2014-06-10 13:36:23.250 161 12529.58 81.70 54740.40 88888.00 2014-06-10 13:36:23.375 161 12529.65 81.70 54740.38 88888.00 2014-06-10 13:36:23.500 161 12529.73 81.70 54740.40 88888.00 2014-06-10 13:36:23.625 161 12529.75 81.67 54740.40 88888.00 2014-06-10 13:36:23.750 161 12529.75 81.62 54740.40 88888.00 2014-06-10 13:36:23.875 161 12529.75 81.65 54740.43 88888.00 2014-06-10 13:36:24.000 161 12529.70 81.67 54740.43 88888.00 2014-06-10 13:36:24.125 161 12529.73 81.67 54740.40 88888.00 2014-06-10 13:36:24.250 161 12529.65 81.62 54740.38 88888.00 2014-06-10 13:36:24.375 161 12529.67 81.67 54740.38 88888.00 2014-06-10 13:36:24.500 161 12529.73 81.67 54740.45 88888.00 2014-06-10 13:36:24.625 161 12529.75 81.67 54740.40 88888.00 2014-06-10 13:36:24.750 161 12529.70 81.65 54740.40 88888.00 2014-06-10 13:36:24.875 161 12529.65 81.62 54740.45 88888.00 2014-06-10 13:36:25.000 161 12529.65 81.62 54740.43 88888.00 2014-06-10 13:36:25.125 161 12529.75 81.62 54740.43 88888.00 2014-06-10 13:36:25.250 161 12529.70 81.60 54740.43 88888.00 2014-06-10 13:36:25.375 161 12529.67 81.62 54740.40 88888.00 2014-06-10 13:36:25.500 161 12529.75 81.60 54740.40 88888.00 2014-06-10 13:36:25.625 161 12529.77 81.60 54740.47 88888.00 2014-06-10 13:36:25.750 161 12529.77 81.60 54740.47 88888.00 2014-06-10 13:36:25.875 161 12529.77 81.60 54740.47 88888.00 2014-06-10 13:36:26.000 161 12529.77 81.62 54740.47 88888.00 2014-06-10 13:36:26.125 161 12529.75 81.65 54740.45 88888.00 2014-06-10 13:36:26.250 161 12529.73 81.60 54740.45 88888.00 2014-06-10 13:36:26.375 161 12529.75 81.55 54740.45 88888.00 2014-06-10 13:36:26.500 161 12529.77 81.53 54740.45 88888.00 2014-06-10 13:36:26.625 161 12529.75 81.55 54740.47 88888.00 2014-06-10 13:36:26.750 161 12529.77 81.58 54740.47 88888.00 2014-06-10 13:36:26.875 161 12529.80 81.55 54740.47 88888.00 2014-06-10 13:36:27.000 161 12529.85 81.53 54740.45 88888.00 2014-06-10 13:36:27.125 161 12529.90 81.53 54740.45 88888.00 2014-06-10 13:36:27.250 161 12529.90 81.53 54740.45 88888.00 2014-06-10 13:36:27.375 161 12529.83 81.58 54740.45 88888.00 2014-06-10 13:36:27.500 161 12529.80 81.58 54740.45 88888.00 2014-06-10 13:36:27.625 161 12529.85 81.55 54740.40 88888.00 2014-06-10 13:36:27.750 161 12529.92 81.53 54740.40 88888.00 2014-06-10 13:36:27.875 161 12529.95 81.53 54740.40 88888.00 2014-06-10 13:36:28.000 161 12529.92 81.53 54740.40 88888.00 2014-06-10 13:36:28.125 161 12529.88 81.50 54740.43 88888.00 2014-06-10 13:36:28.250 161 12529.85 81.47 54740.43 88888.00 2014-06-10 13:36:28.375 161 12529.98 81.53 54740.43 88888.00 2014-06-10 13:36:28.500 161 12530.08 81.50 54740.43 88888.00 2014-06-10 13:36:28.625 161 12530.05 81.50 54740.43 88888.00 2014-06-10 13:36:28.750 161 12530.02 81.50 54740.45 88888.00 2014-06-10 13:36:28.875 161 12530.00 81.50 54740.47 88888.00 2014-06-10 13:36:29.000 161 12530.00 81.47 54740.45 88888.00 2014-06-10 13:36:29.125 161 12530.00 81.45 54740.45 88888.00 2014-06-10 13:36:29.250 161 12529.98 81.42 54740.38 88888.00 2014-06-10 13:36:29.375 161 12530.00 81.47 54740.38 88888.00 2014-06-10 13:36:29.500 161 12530.02 81.45 54740.40 88888.00 2014-06-10 13:36:29.625 161 12530.05 81.42 54740.43 88888.00 2014-06-10 13:36:29.750 161 12530.10 81.42 54740.43 88888.00 2014-06-10 13:36:29.875 161 12530.12 81.45 54740.45 88888.00 2014-06-10 13:36:30.000 161 12530.15 81.40 54740.47 88888.00 2014-06-10 13:36:30.125 161 12530.15 81.40 54740.45 88888.00 2014-06-10 13:36:30.250 161 12530.15 81.38 54740.45 88888.00 2014-06-10 13:36:30.375 161 12530.10 81.35 54740.45 88888.00 2014-06-10 13:36:30.500 161 12530.10 81.40 54740.43 88888.00 2014-06-10 13:36:30.625 161 12530.12 81.40 54740.40 88888.00 2014-06-10 13:36:30.750 161 12530.10 81.42 54740.43 88888.00 2014-06-10 13:36:30.875 161 12530.12 81.40 54740.45 88888.00 2014-06-10 13:36:31.000 161 12530.12 81.38 54740.43 88888.00 2014-06-10 13:36:31.125 161 12530.08 81.35 54740.43 88888.00 2014-06-10 13:36:31.250 161 12530.05 81.33 54740.43 88888.00 2014-06-10 13:36:31.375 161 12530.08 81.33 54740.43 88888.00 2014-06-10 13:36:31.500 161 12530.05 81.30 54740.40 88888.00 2014-06-10 13:36:31.625 161 12530.08 81.33 54740.43 88888.00 2014-06-10 13:36:31.750 161 12530.17 81.30 54740.45 88888.00 2014-06-10 13:36:31.875 161 12530.20 81.28 54740.43 88888.00 2014-06-10 13:36:32.000 161 12530.23 81.28 54740.45 88888.00 2014-06-10 13:36:32.125 161 12530.20 81.28 54740.47 88888.00 2014-06-10 13:36:32.250 161 12530.15 81.25 54740.43 88888.00 2014-06-10 13:36:32.375 161 12530.20 81.22 54740.40 88888.00 2014-06-10 13:36:32.500 161 12530.27 81.20 54740.43 88888.00 2014-06-10 13:36:32.625 161 12530.25 81.22 54740.45 88888.00 2014-06-10 13:36:32.750 161 12530.20 81.25 54740.43 88888.00 2014-06-10 13:36:32.875 161 12530.20 81.22 54740.43 88888.00 2014-06-10 13:36:33.000 161 12530.23 81.22 54740.43 88888.00 2014-06-10 13:36:33.125 161 12530.20 81.17 54740.45 88888.00 2014-06-10 13:36:33.250 161 12530.20 81.17 54740.43 88888.00 2014-06-10 13:36:33.375 161 12530.25 81.17 54740.45 88888.00 2014-06-10 13:36:33.500 161 12530.25 81.17 54740.47 88888.00 2014-06-10 13:36:33.625 161 12530.27 81.20 54740.45 88888.00 2014-06-10 13:36:33.750 161 12530.27 81.17 54740.45 88888.00 2014-06-10 13:36:33.875 161 12530.25 81.17 54740.43 88888.00 2014-06-10 13:36:34.000 161 12530.20 81.15 54740.40 88888.00 2014-06-10 13:36:34.125 161 12530.20 81.15 54740.43 88888.00 2014-06-10 13:36:34.250 161 12530.25 81.10 54740.45 88888.00 2014-06-10 13:36:34.375 161 12530.27 81.10 54740.43 88888.00 2014-06-10 13:36:34.500 161 12530.23 81.08 54740.38 88888.00 2014-06-10 13:36:34.625 161 12530.27 81.12 54740.40 88888.00 2014-06-10 13:36:34.750 161 12530.30 81.10 54740.40 88888.00 2014-06-10 13:36:34.875 161 12530.27 81.08 54740.43 88888.00 2014-06-10 13:36:35.000 161 12530.30 81.08 54740.45 88888.00 2014-06-10 13:36:35.125 161 12530.35 81.08 54740.45 88888.00 2014-06-10 13:36:35.250 161 12530.38 81.05 54740.45 88888.00 2014-06-10 13:36:35.375 161 12530.40 81.05 54740.45 88888.00 2014-06-10 13:36:35.500 161 12530.30 81.03 54740.45 88888.00 2014-06-10 13:36:35.625 161 12530.30 81.05 54740.43 88888.00 2014-06-10 13:36:35.750 161 12530.35 81.05 54740.43 88888.00 2014-06-10 13:36:35.875 161 12530.40 81.03 54740.43 88888.00 2014-06-10 13:36:36.000 161 12530.40 80.97 54740.40 88888.00 2014-06-10 13:36:36.125 161 12530.38 81.00 54740.40 88888.00 2014-06-10 13:36:36.250 161 12530.38 80.95 54740.40 88888.00 2014-06-10 13:36:36.375 161 12530.42 81.00 54740.43 88888.00 2014-06-10 13:36:36.500 161 12530.48 81.00 54740.43 88888.00 2014-06-10 13:36:36.625 161 12530.50 81.00 54740.45 88888.00 2014-06-10 13:36:36.750 161 12530.50 80.97 54740.47 88888.00 2014-06-10 13:36:36.875 161 12530.42 80.97 54740.45 88888.00 2014-06-10 13:36:37.000 161 12530.38 80.92 54740.45 88888.00 2014-06-10 13:36:37.125 161 12530.42 80.90 54740.45 88888.00 2014-06-10 13:36:37.250 161 12530.42 80.92 54740.47 88888.00 2014-06-10 13:36:37.375 161 12530.48 80.97 54740.50 88888.00 2014-06-10 13:36:37.500 161 12530.45 80.95 54740.50 88888.00 2014-06-10 13:36:37.625 161 12530.42 80.95 54740.50 88888.00 2014-06-10 13:36:37.750 161 12530.40 80.92 54740.53 88888.00 2014-06-10 13:36:37.875 161 12530.38 80.92 54740.53 88888.00 2014-06-10 13:36:38.000 161 12530.38 80.92 54740.53 88888.00 2014-06-10 13:36:38.125 161 12530.38 80.92 54740.53 88888.00 2014-06-10 13:36:38.250 161 12530.45 80.88 54740.53 88888.00 2014-06-10 13:36:38.375 161 12530.50 80.88 54740.57 88888.00 2014-06-10 13:36:38.500 161 12530.48 80.88 54740.55 88888.00 2014-06-10 13:36:38.625 161 12530.42 80.90 54740.53 88888.00 2014-06-10 13:36:38.750 161 12530.48 80.88 54740.53 88888.00 2014-06-10 13:36:38.875 161 12530.50 80.85 54740.55 88888.00 2014-06-10 13:36:39.000 161 12530.45 80.83 54740.50 88888.00 2014-06-10 13:36:39.125 161 12530.48 80.85 54740.50 88888.00 2014-06-10 13:36:39.250 161 12530.48 80.85 54740.50 88888.00 2014-06-10 13:36:39.375 161 12530.50 80.85 54740.53 88888.00 2014-06-10 13:36:39.500 161 12530.52 80.85 54740.55 88888.00 2014-06-10 13:36:39.625 161 12530.45 80.83 54740.50 88888.00 2014-06-10 13:36:39.750 161 12530.52 80.83 54740.47 88888.00 2014-06-10 13:36:39.875 161 12530.55 80.80 54740.47 88888.00 2014-06-10 13:36:40.000 161 12530.52 80.80 54740.45 88888.00 2014-06-10 13:36:40.125 161 12530.60 80.80 54740.47 88888.00 2014-06-10 13:36:40.250 161 12530.58 80.83 54740.47 88888.00 2014-06-10 13:36:40.375 161 12530.58 80.80 54740.50 88888.00 2014-06-10 13:36:40.500 161 12530.58 80.80 54740.50 88888.00 2014-06-10 13:36:40.625 161 12530.52 80.78 54740.50 88888.00 2014-06-10 13:36:40.750 161 12530.52 80.80 54740.50 88888.00 2014-06-10 13:36:40.875 161 12530.55 80.78 54740.50 88888.00 2014-06-10 13:36:41.000 161 12530.52 80.75 54740.45 88888.00 2014-06-10 13:36:41.125 161 12530.50 80.72 54740.43 88888.00 2014-06-10 13:36:41.250 161 12530.52 80.72 54740.45 88888.00 2014-06-10 13:36:41.375 161 12530.62 80.75 54740.47 88888.00 2014-06-10 13:36:41.500 161 12530.67 80.72 54740.45 88888.00 2014-06-10 13:36:41.625 161 12530.70 80.75 54740.47 88888.00 2014-06-10 13:36:41.750 161 12530.75 80.75 54740.45 88888.00 2014-06-10 13:36:41.875 161 12530.75 80.75 54740.45 88888.00 2014-06-10 13:36:42.000 161 12530.70 80.70 54740.45 88888.00 2014-06-10 13:36:42.125 161 12530.67 80.72 54740.50 88888.00 2014-06-10 13:36:42.250 161 12530.70 80.72 54740.50 88888.00 2014-06-10 13:36:42.375 161 12530.65 80.70 54740.47 88888.00 2014-06-10 13:36:42.500 161 12530.67 80.67 54740.47 88888.00 2014-06-10 13:36:42.625 161 12530.67 80.65 54740.45 88888.00 2014-06-10 13:36:42.750 161 12530.62 80.67 54740.47 88888.00 2014-06-10 13:36:42.875 161 12530.67 80.70 54740.47 88888.00 2014-06-10 13:36:43.000 161 12530.70 80.67 54740.47 88888.00 2014-06-10 13:36:43.125 161 12530.70 80.70 54740.47 88888.00 2014-06-10 13:36:43.250 161 12530.65 80.67 54740.50 88888.00 2014-06-10 13:36:43.375 161 12530.65 80.65 54740.47 88888.00 2014-06-10 13:36:43.500 161 12530.67 80.67 54740.45 88888.00 2014-06-10 13:36:43.625 161 12530.75 80.70 54740.47 88888.00 2014-06-10 13:36:43.750 161 12530.75 80.65 54740.47 88888.00 2014-06-10 13:36:43.875 161 12530.73 80.62 54740.47 88888.00 2014-06-10 13:36:44.000 161 12530.77 80.65 54740.47 88888.00 2014-06-10 13:36:44.125 161 12530.83 80.67 54740.53 88888.00 2014-06-10 13:36:44.250 161 12530.70 80.62 54740.50 88888.00 2014-06-10 13:36:44.375 161 12530.70 80.62 54740.50 88888.00 2014-06-10 13:36:44.500 161 12530.73 80.62 54740.50 88888.00 2014-06-10 13:36:44.625 161 12530.75 80.62 54740.50 88888.00 2014-06-10 13:36:44.750 161 12530.70 80.65 54740.47 88888.00 2014-06-10 13:36:44.875 161 12530.77 80.67 54740.50 88888.00 2014-06-10 13:36:45.000 161 12530.90 80.65 54740.47 88888.00 2014-06-10 13:36:45.125 161 12530.92 80.67 54740.50 88888.00 2014-06-10 13:36:45.250 161 12530.80 80.65 54740.47 88888.00 2014-06-10 13:36:45.375 161 12530.77 80.67 54740.53 88888.00 2014-06-10 13:36:45.500 161 12530.75 80.67 54740.53 88888.00 2014-06-10 13:36:45.625 161 12530.80 80.65 54740.50 88888.00 2014-06-10 13:36:45.750 161 12530.83 80.60 54740.47 88888.00 2014-06-10 13:36:45.875 161 12530.83 80.60 54740.53 88888.00 2014-06-10 13:36:46.000 161 12530.88 80.62 54740.50 88888.00 2014-06-10 13:36:46.125 161 12530.90 80.60 54740.47 88888.00 2014-06-10 13:36:46.250 161 12530.83 80.58 54740.53 88888.00 2014-06-10 13:36:46.375 161 12530.80 80.60 54740.55 88888.00 2014-06-10 13:36:46.500 161 12530.73 80.60 54740.50 88888.00 2014-06-10 13:36:46.625 161 12530.67 80.60 54740.50 88888.00 2014-06-10 13:36:46.750 161 12530.67 80.60 54740.53 88888.00 2014-06-10 13:36:46.875 161 12530.70 80.60 54740.53 88888.00 2014-06-10 13:36:47.000 161 12530.75 80.55 54740.50 88888.00 2014-06-10 13:36:47.125 161 12530.77 80.58 54740.55 88888.00 2014-06-10 13:36:47.250 161 12530.75 80.58 54740.55 88888.00 2014-06-10 13:36:47.375 161 12530.80 80.55 54740.53 88888.00 2014-06-10 13:36:47.500 161 12530.85 80.55 54740.50 88888.00 2014-06-10 13:36:47.625 161 12530.85 80.60 54740.53 88888.00 2014-06-10 13:36:47.750 161 12530.80 80.60 54740.50 88888.00 2014-06-10 13:36:47.875 161 12530.85 80.58 54740.50 88888.00 2014-06-10 13:36:48.000 161 12530.85 80.58 54740.50 88888.00 2014-06-10 13:36:48.125 161 12530.83 80.55 54740.47 88888.00 2014-06-10 13:36:48.250 161 12530.80 80.53 54740.50 88888.00 2014-06-10 13:36:48.375 161 12530.85 80.53 54740.50 88888.00 2014-06-10 13:36:48.500 161 12530.92 80.55 54740.50 88888.00 2014-06-10 13:36:48.625 161 12530.88 80.53 54740.45 88888.00 2014-06-10 13:36:48.750 161 12530.83 80.53 54740.47 88888.00 2014-06-10 13:36:48.875 161 12530.83 80.55 54740.50 88888.00 2014-06-10 13:36:49.000 161 12530.92 80.55 54740.50 88888.00 2014-06-10 13:36:49.125 161 12530.95 80.53 54740.53 88888.00 2014-06-10 13:36:49.250 161 12530.90 80.47 54740.50 88888.00 2014-06-10 13:36:49.375 161 12530.90 80.50 54740.53 88888.00 2014-06-10 13:36:49.500 161 12530.88 80.50 54740.53 88888.00 2014-06-10 13:36:49.625 161 12530.95 80.50 54740.47 88888.00 2014-06-10 13:36:49.750 161 12530.98 80.53 54740.50 88888.00 2014-06-10 13:36:49.875 161 12530.95 80.50 54740.50 88888.00 2014-06-10 13:36:50.000 161 12530.92 80.47 54740.50 88888.00 2014-06-10 13:36:50.125 161 12530.90 80.53 54740.53 88888.00 2014-06-10 13:36:50.250 161 12530.83 80.50 54740.57 88888.00 2014-06-10 13:36:50.375 161 12530.85 80.50 54740.55 88888.00 2014-06-10 13:36:50.500 161 12530.90 80.47 54740.55 88888.00 2014-06-10 13:36:50.625 161 12530.95 80.45 54740.53 88888.00 2014-06-10 13:36:50.750 161 12530.95 80.47 54740.53 88888.00 2014-06-10 13:36:50.875 161 12530.92 80.45 54740.57 88888.00 2014-06-10 13:36:51.000 161 12530.90 80.45 54740.55 88888.00 2014-06-10 13:36:51.125 161 12530.85 80.45 54740.55 88888.00 2014-06-10 13:36:51.250 161 12530.83 80.40 54740.55 88888.00 2014-06-10 13:36:51.375 161 12530.90 80.40 54740.55 88888.00 2014-06-10 13:36:51.500 161 12530.98 80.42 54740.55 88888.00 2014-06-10 13:36:51.625 161 12530.98 80.45 54740.55 88888.00 2014-06-10 13:36:51.750 161 12530.92 80.45 54740.57 88888.00 2014-06-10 13:36:51.875 161 12530.80 80.45 54740.53 88888.00 2014-06-10 13:36:52.000 161 12530.73 80.45 54740.53 88888.00 2014-06-10 13:36:52.125 161 12530.85 80.47 54740.50 88888.00 2014-06-10 13:36:52.250 161 12530.90 80.42 54740.50 88888.00 2014-06-10 13:36:52.375 161 12530.90 80.40 54740.53 88888.00 2014-06-10 13:36:52.500 161 12530.83 80.42 54740.55 88888.00 2014-06-10 13:36:52.625 161 12530.80 80.45 54740.53 88888.00 2014-06-10 13:36:52.750 161 12530.83 80.45 54740.55 88888.00 2014-06-10 13:36:52.875 161 12530.83 80.42 54740.53 88888.00 2014-06-10 13:36:53.000 161 12530.83 80.42 54740.53 88888.00 2014-06-10 13:36:53.125 161 12530.83 80.42 54740.55 88888.00 2014-06-10 13:36:53.250 161 12530.80 80.40 54740.57 88888.00 2014-06-10 13:36:53.375 161 12530.88 80.45 54740.57 88888.00 2014-06-10 13:36:53.500 161 12530.95 80.45 54740.55 88888.00 2014-06-10 13:36:53.625 161 12530.88 80.42 54740.53 88888.00 2014-06-10 13:36:53.750 161 12530.80 80.42 54740.53 88888.00 2014-06-10 13:36:53.875 161 12530.77 80.40 54740.53 88888.00 2014-06-10 13:36:54.000 161 12530.80 80.40 54740.50 88888.00 2014-06-10 13:36:54.125 161 12530.80 80.42 54740.53 88888.00 2014-06-10 13:36:54.250 161 12530.88 80.42 54740.55 88888.00 2014-06-10 13:36:54.375 161 12530.98 80.45 54740.57 88888.00 2014-06-10 13:36:54.500 161 12530.95 80.45 54740.57 88888.00 2014-06-10 13:36:54.625 161 12530.90 80.42 54740.55 88888.00 2014-06-10 13:36:54.750 161 12530.92 80.38 54740.55 88888.00 2014-06-10 13:36:54.875 161 12530.95 80.38 54740.57 88888.00 2014-06-10 13:36:55.000 161 12530.92 80.38 54740.57 88888.00 2014-06-10 13:36:55.125 161 12530.88 80.38 54740.57 88888.00 2014-06-10 13:36:55.250 161 12530.92 80.38 54740.55 88888.00 2014-06-10 13:36:55.375 161 12531.00 80.40 54740.55 88888.00 2014-06-10 13:36:55.500 161 12531.00 80.40 54740.57 88888.00 2014-06-10 13:36:55.625 161 12531.00 80.42 54740.55 88888.00 2014-06-10 13:36:55.750 161 12530.95 80.38 54740.55 88888.00 2014-06-10 13:36:55.875 161 12530.88 80.38 54740.55 88888.00 2014-06-10 13:36:56.000 161 12531.05 80.38 54740.57 88888.00 2014-06-10 13:36:56.125 161 12531.12 80.38 54740.60 88888.00 2014-06-10 13:36:56.250 161 12531.02 80.38 54740.60 88888.00 2014-06-10 13:36:56.375 161 12531.02 80.40 54740.60 88888.00 2014-06-10 13:36:56.500 161 12531.10 80.40 54740.60 88888.00 2014-06-10 13:36:56.625 161 12531.05 80.35 54740.60 88888.00 2014-06-10 13:36:56.750 161 12531.02 80.35 54740.60 88888.00 2014-06-10 13:36:56.875 161 12531.08 80.38 54740.60 88888.00 2014-06-10 13:36:57.000 161 12531.10 80.38 54740.57 88888.00 2014-06-10 13:36:57.125 161 12531.15 80.38 54740.57 88888.00 2014-06-10 13:36:57.250 161 12531.15 80.35 54740.57 88888.00 2014-06-10 13:36:57.375 161 12531.15 80.38 54740.57 88888.00 2014-06-10 13:36:57.500 161 12531.15 80.38 54740.57 88888.00 2014-06-10 13:36:57.625 161 12531.15 80.42 54740.62 88888.00 2014-06-10 13:36:57.750 161 12531.12 80.40 54740.62 88888.00 2014-06-10 13:36:57.875 161 12531.08 80.38 54740.60 88888.00 2014-06-10 13:36:58.000 161 12531.02 80.35 54740.57 88888.00 2014-06-10 13:36:58.125 161 12531.02 80.40 54740.57 88888.00 2014-06-10 13:36:58.250 161 12531.05 80.35 54740.57 88888.00 2014-06-10 13:36:58.375 161 12531.05 80.33 54740.60 88888.00 2014-06-10 13:36:58.500 161 12531.08 80.35 54740.60 88888.00 2014-06-10 13:36:58.625 161 12531.10 80.35 54740.60 88888.00 2014-06-10 13:36:58.750 161 12531.10 80.38 54740.60 88888.00 2014-06-10 13:36:58.875 161 12531.05 80.35 54740.60 88888.00 2014-06-10 13:36:59.000 161 12531.02 80.33 54740.57 88888.00 2014-06-10 13:36:59.125 161 12531.05 80.33 54740.57 88888.00 2014-06-10 13:36:59.250 161 12531.05 80.38 54740.57 88888.00 2014-06-10 13:36:59.375 161 12531.12 80.38 54740.57 88888.00 2014-06-10 13:36:59.500 161 12531.10 80.35 54740.57 88888.00 2014-06-10 13:36:59.625 161 12531.12 80.33 54740.55 88888.00 2014-06-10 13:36:59.750 161 12531.12 80.35 54740.55 88888.00 2014-06-10 13:36:59.875 161 12531.12 80.35 54740.55 88888.00 2014-06-10 13:37:00.000 161 12531.12 80.35 54740.55 88888.00 2014-06-10 13:37:00.125 161 12531.12 80.35 54740.55 88888.00 2014-06-10 13:37:00.250 161 12531.10 80.30 54740.53 88888.00 2014-06-10 13:37:00.375 161 12531.12 80.30 54740.55 88888.00 2014-06-10 13:37:00.500 161 12531.17 80.35 54740.55 88888.00 2014-06-10 13:37:00.625 161 12531.15 80.33 54740.55 88888.00 2014-06-10 13:37:00.750 161 12531.12 80.33 54740.57 88888.00 2014-06-10 13:37:00.875 161 12531.15 80.33 54740.57 88888.00 2014-06-10 13:37:01.000 161 12531.20 80.30 54740.57 88888.00 2014-06-10 13:37:01.125 161 12531.23 80.30 54740.60 88888.00 2014-06-10 13:37:01.250 161 12531.15 80.30 54740.60 88888.00 2014-06-10 13:37:01.375 161 12531.12 80.30 54740.57 88888.00 2014-06-10 13:37:01.500 161 12531.12 80.33 54740.55 88888.00 2014-06-10 13:37:01.625 161 12531.15 80.33 54740.60 88888.00 2014-06-10 13:37:01.750 161 12531.23 80.35 54740.62 88888.00 2014-06-10 13:37:01.875 161 12531.20 80.33 54740.62 88888.00 2014-06-10 13:37:02.000 161 12531.17 80.33 54740.60 88888.00 2014-06-10 13:37:02.125 161 12531.20 80.35 54740.60 88888.00 2014-06-10 13:37:02.250 161 12531.25 80.35 54740.62 88888.00 2014-06-10 13:37:02.375 161 12531.23 80.33 54740.62 88888.00 2014-06-10 13:37:02.500 161 12531.20 80.33 54740.60 88888.00 2014-06-10 13:37:02.625 161 12531.20 80.30 54740.57 88888.00 2014-06-10 13:37:02.750 161 12531.15 80.30 54740.60 88888.00 2014-06-10 13:37:02.875 161 12531.20 80.35 54740.62 88888.00 2014-06-10 13:37:03.000 161 12531.23 80.35 54740.57 88888.00 2014-06-10 13:37:03.125 161 12531.17 80.33 54740.60 88888.00 2014-06-10 13:37:03.250 161 12531.17 80.30 54740.65 88888.00 2014-06-10 13:37:03.375 161 12531.15 80.33 54740.65 88888.00 2014-06-10 13:37:03.500 161 12531.12 80.33 54740.62 88888.00 2014-06-10 13:37:03.625 161 12531.15 80.33 54740.60 88888.00 2014-06-10 13:37:03.750 161 12531.15 80.33 54740.60 88888.00 2014-06-10 13:37:03.875 161 12531.20 80.30 54740.62 88888.00 2014-06-10 13:37:04.000 161 12531.23 80.33 54740.62 88888.00 2014-06-10 13:37:04.125 161 12531.20 80.33 54740.65 88888.00 2014-06-10 13:37:04.250 161 12531.20 80.30 54740.65 88888.00 2014-06-10 13:37:04.375 161 12531.20 80.30 54740.60 88888.00 2014-06-10 13:37:04.500 161 12531.17 80.30 54740.62 88888.00 2014-06-10 13:37:04.625 161 12531.20 80.30 54740.62 88888.00 2014-06-10 13:37:04.750 161 12531.20 80.33 54740.62 88888.00 2014-06-10 13:37:04.875 161 12531.17 80.30 54740.60 88888.00 2014-06-10 13:37:05.000 161 12531.12 80.28 54740.60 88888.00 2014-06-10 13:37:05.125 161 12531.12 80.28 54740.60 88888.00 2014-06-10 13:37:05.250 161 12531.17 80.30 54740.60 88888.00 2014-06-10 13:37:05.375 161 12531.23 80.33 54740.60 88888.00 2014-06-10 13:37:05.500 161 12531.20 80.30 54740.60 88888.00 2014-06-10 13:37:05.625 161 12531.17 80.30 54740.60 88888.00 2014-06-10 13:37:05.750 161 12531.20 80.30 54740.62 88888.00 2014-06-10 13:37:05.875 161 12531.20 80.28 54740.60 88888.00 2014-06-10 13:37:06.000 161 12531.20 80.30 54740.62 88888.00 2014-06-10 13:37:06.125 161 12531.23 80.35 54740.62 88888.00 2014-06-10 13:37:06.250 161 12531.27 80.33 54740.62 88888.00 2014-06-10 13:37:06.375 161 12531.30 80.30 54740.62 88888.00 2014-06-10 13:37:06.500 161 12531.27 80.30 54740.62 88888.00 2014-06-10 13:37:06.625 161 12531.27 80.30 54740.60 88888.00 2014-06-10 13:37:06.750 161 12531.35 80.30 54740.60 88888.00 2014-06-10 13:37:06.875 161 12531.30 80.30 54740.62 88888.00 2014-06-10 13:37:07.000 161 12531.27 80.33 54740.60 88888.00 2014-06-10 13:37:07.125 161 12531.30 80.33 54740.60 88888.00 2014-06-10 13:37:07.250 161 12531.30 80.30 54740.60 88888.00 2014-06-10 13:37:07.375 161 12531.30 80.28 54740.57 88888.00 2014-06-10 13:37:07.500 161 12531.30 80.28 54740.57 88888.00 2014-06-10 13:37:07.625 161 12531.35 80.28 54740.60 88888.00 2014-06-10 13:37:07.750 161 12531.35 80.25 54740.57 88888.00 2014-06-10 13:37:07.875 161 12531.30 80.25 54740.57 88888.00 2014-06-10 13:37:08.000 161 12531.25 80.25 54740.60 88888.00 2014-06-10 13:37:08.125 161 12531.30 80.28 54740.60 88888.00 2014-06-10 13:37:08.250 161 12531.33 80.28 54740.62 88888.00 2014-06-10 13:37:08.375 161 12531.33 80.28 54740.60 88888.00 2014-06-10 13:37:08.500 161 12531.45 80.25 54740.62 88888.00 2014-06-10 13:37:08.625 161 12531.45 80.28 54740.62 88888.00 2014-06-10 13:37:08.750 161 12531.35 80.25 54740.62 88888.00 2014-06-10 13:37:08.875 161 12531.38 80.25 54740.62 88888.00 2014-06-10 13:37:09.000 161 12531.38 80.28 54740.62 88888.00 2014-06-10 13:37:09.125 161 12531.27 80.25 54740.62 88888.00 2014-06-10 13:37:09.250 161 12531.23 80.25 54740.62 88888.00 2014-06-10 13:37:09.375 161 12531.30 80.25 54740.60 88888.00 2014-06-10 13:37:09.500 161 12531.40 80.30 54740.60 88888.00 2014-06-10 13:37:09.625 161 12531.40 80.30 54740.60 88888.00 2014-06-10 13:37:09.750 161 12531.40 80.28 54740.57 88888.00 2014-06-10 13:37:09.875 161 12531.38 80.25 54740.57 88888.00 2014-06-10 13:37:10.000 161 12531.35 80.25 54740.57 88888.00 2014-06-10 13:37:10.125 161 12531.30 80.22 54740.55 88888.00 2014-06-10 13:37:10.250 161 12531.38 80.20 54740.57 88888.00 2014-06-10 13:37:10.375 161 12531.38 80.22 54740.60 88888.00 2014-06-10 13:37:10.500 161 12531.35 80.22 54740.60 88888.00 2014-06-10 13:37:10.625 161 12531.42 80.22 54740.60 88888.00 2014-06-10 13:37:10.750 161 12531.48 80.25 54740.57 88888.00 2014-06-10 13:37:10.875 161 12531.42 80.25 54740.57 88888.00 2014-06-10 13:37:11.000 161 12531.40 80.25 54740.55 88888.00 2014-06-10 13:37:11.125 161 12531.40 80.25 54740.57 88888.00 2014-06-10 13:37:11.250 161 12531.35 80.22 54740.60 88888.00 2014-06-10 13:37:11.375 161 12531.38 80.20 54740.60 88888.00 2014-06-10 13:37:11.500 161 12531.40 80.22 54740.60 88888.00 2014-06-10 13:37:11.625 161 12531.38 80.22 54740.62 88888.00 2014-06-10 13:37:11.750 161 12531.33 80.25 54740.60 88888.00 2014-06-10 13:37:11.875 161 12531.35 80.25 54740.57 88888.00 2014-06-10 13:37:12.000 161 12531.40 80.22 54740.55 88888.00 2014-06-10 13:37:12.125 161 12531.42 80.20 54740.55 88888.00 2014-06-10 13:37:12.250 161 12531.35 80.17 54740.55 88888.00 2014-06-10 13:37:12.375 161 12531.35 80.20 54740.53 88888.00 2014-06-10 13:37:12.500 161 12531.40 80.20 54740.55 88888.00 2014-06-10 13:37:12.625 161 12531.38 80.22 54740.55 88888.00 2014-06-10 13:37:12.750 161 12531.38 80.22 54740.53 88888.00 2014-06-10 13:37:12.875 161 12531.40 80.22 54740.53 88888.00 2014-06-10 13:37:13.000 161 12531.42 80.20 54740.55 88888.00 2014-06-10 13:37:13.125 161 12531.42 80.17 54740.57 88888.00 2014-06-10 13:37:13.250 161 12531.42 80.12 54740.57 88888.00 2014-06-10 13:37:13.375 161 12531.42 80.12 54740.57 88888.00 2014-06-10 13:37:13.500 161 12531.42 80.15 54740.60 88888.00 2014-06-10 13:37:13.625 161 12531.50 80.17 54740.60 88888.00 2014-06-10 13:37:13.750 161 12531.50 80.17 54740.60 88888.00 2014-06-10 13:37:13.875 161 12531.42 80.12 54740.60 88888.00 2014-06-10 13:37:14.000 161 12531.45 80.10 54740.60 88888.00 2014-06-10 13:37:14.125 161 12531.52 80.12 54740.60 88888.00 2014-06-10 13:37:14.250 161 12531.48 80.15 54740.62 88888.00 2014-06-10 13:37:14.375 161 12531.48 80.17 54740.62 88888.00 2014-06-10 13:37:14.500 161 12531.48 80.15 54740.65 88888.00 2014-06-10 13:37:14.625 161 12531.50 80.12 54740.65 88888.00 2014-06-10 13:37:14.750 161 12531.50 80.12 54740.62 88888.00 2014-06-10 13:37:14.875 161 12531.45 80.10 54740.62 88888.00 2014-06-10 13:37:15.000 161 12531.40 80.12 54740.65 88888.00 2014-06-10 13:37:15.125 161 12531.40 80.12 54740.65 88888.00 2014-06-10 13:37:15.250 161 12531.45 80.10 54740.60 88888.00 2014-06-10 13:37:15.375 161 12531.52 80.12 54740.60 88888.00 2014-06-10 13:37:15.500 161 12531.50 80.15 54740.62 88888.00 2014-06-10 13:37:15.625 161 12531.48 80.17 54740.65 88888.00 2014-06-10 13:37:15.750 161 12531.48 80.15 54740.65 88888.00 2014-06-10 13:37:15.875 161 12531.48 80.12 54740.65 88888.00 2014-06-10 13:37:16.000 161 12531.50 80.10 54740.62 88888.00 2014-06-10 13:37:16.125 161 12531.58 80.12 54740.62 88888.00 2014-06-10 13:37:16.250 161 12531.50 80.08 54740.62 88888.00 2014-06-10 13:37:16.375 161 12531.48 80.05 54740.57 88888.00 2014-06-10 13:37:16.500 161 12531.45 80.05 54740.57 88888.00 2014-06-10 13:37:16.625 161 12531.45 80.05 54740.57 88888.00 2014-06-10 13:37:16.750 161 12531.55 80.08 54740.57 88888.00 2014-06-10 13:37:16.875 161 12531.65 80.10 54740.57 88888.00 2014-06-10 13:37:17.000 161 12531.65 80.10 54740.60 88888.00 2014-06-10 13:37:17.125 161 12531.62 80.10 54740.60 88888.00 2014-06-10 13:37:17.250 161 12531.52 80.10 54740.60 88888.00 2014-06-10 13:37:17.375 161 12531.58 80.12 54740.60 88888.00 2014-06-10 13:37:17.500 161 12531.50 80.10 54740.60 88888.00 2014-06-10 13:37:17.625 161 12531.50 80.10 54740.57 88888.00 2014-06-10 13:37:17.750 161 12531.50 80.08 54740.60 88888.00 2014-06-10 13:37:17.875 161 12531.48 80.05 54740.62 88888.00 2014-06-10 13:37:18.000 161 12531.50 80.03 54740.60 88888.00 2014-06-10 13:37:18.125 161 12531.60 80.05 54740.57 88888.00 2014-06-10 13:37:18.250 161 12531.55 80.03 54740.60 88888.00 2014-06-10 13:37:18.375 161 12531.50 80.03 54740.57 88888.00 2014-06-10 13:37:18.500 161 12531.50 80.03 54740.60 88888.00 2014-06-10 13:37:18.625 161 12531.52 80.03 54740.57 88888.00 2014-06-10 13:37:18.750 161 12531.55 80.03 54740.57 88888.00 2014-06-10 13:37:18.875 161 12531.65 80.03 54740.62 88888.00 2014-06-10 13:37:19.000 161 12531.62 80.00 54740.62 88888.00 2014-06-10 13:37:19.125 161 12531.58 80.03 54740.65 88888.00 2014-06-10 13:37:19.250 161 12531.55 80.00 54740.65 88888.00 2014-06-10 13:37:19.375 161 12531.60 80.03 54740.62 88888.00 2014-06-10 13:37:19.500 161 12531.67 80.05 54740.65 88888.00 2014-06-10 13:37:19.625 161 12531.70 80.05 54740.62 88888.00 2014-06-10 13:37:19.750 161 12531.73 80.03 54740.60 88888.00 2014-06-10 13:37:19.875 161 12531.73 80.05 54740.62 88888.00 2014-06-10 13:37:20.000 161 12531.67 80.00 54740.65 88888.00 2014-06-10 13:37:20.125 161 12531.73 79.97 54740.68 88888.00 2014-06-10 13:37:20.250 161 12531.70 79.97 54740.68 88888.00 2014-06-10 13:37:20.375 161 12531.70 79.97 54740.62 88888.00 2014-06-10 13:37:20.500 161 12531.73 79.95 54740.62 88888.00 2014-06-10 13:37:20.625 161 12531.65 79.97 54740.62 88888.00 2014-06-10 13:37:20.750 161 12531.65 79.95 54740.65 88888.00 2014-06-10 13:37:20.875 161 12531.73 79.95 54740.65 88888.00 2014-06-10 13:37:21.000 161 12531.80 79.97 54740.68 88888.00 2014-06-10 13:37:21.125 161 12531.80 79.97 54740.70 88888.00 2014-06-10 13:37:21.250 161 12531.73 79.95 54740.72 88888.00 2014-06-10 13:37:21.375 161 12531.73 79.95 54740.68 88888.00 2014-06-10 13:37:21.500 161 12531.65 79.95 54740.70 88888.00 2014-06-10 13:37:21.625 161 12531.65 79.95 54740.70 88888.00 2014-06-10 13:37:21.750 161 12531.65 79.95 54740.68 88888.00 2014-06-10 13:37:21.875 161 12531.67 79.95 54740.65 88888.00 2014-06-10 13:37:22.000 161 12531.73 79.95 54740.65 88888.00 2014-06-10 13:37:22.125 161 12531.75 79.95 54740.65 88888.00 2014-06-10 13:37:22.250 161 12531.75 79.92 54740.65 88888.00 2014-06-10 13:37:22.375 161 12531.77 79.95 54740.62 88888.00 2014-06-10 13:37:22.500 161 12531.83 79.95 54740.68 88888.00 2014-06-10 13:37:22.625 161 12531.88 79.92 54740.65 88888.00 2014-06-10 13:37:22.750 161 12531.88 79.95 54740.62 88888.00 2014-06-10 13:37:22.875 161 12531.80 79.95 54740.62 88888.00 2014-06-10 13:37:23.000 161 12531.75 79.95 54740.62 88888.00 2014-06-10 13:37:23.125 161 12531.77 79.97 54740.62 88888.00 2014-06-10 13:37:23.250 161 12531.75 79.92 54740.62 88888.00 2014-06-10 13:37:23.375 161 12531.77 79.92 54740.62 88888.00 2014-06-10 13:37:23.500 161 12531.88 79.95 54740.62 88888.00 2014-06-10 13:37:23.625 161 12531.92 79.95 54740.62 88888.00 2014-06-10 13:37:23.750 161 12531.90 79.95 54740.60 88888.00 2014-06-10 13:37:23.875 161 12531.85 79.92 54740.62 88888.00 2014-06-10 13:37:24.000 161 12531.85 79.92 54740.62 88888.00 2014-06-10 13:37:24.125 161 12531.88 79.95 54740.62 88888.00 2014-06-10 13:37:24.250 161 12531.88 79.90 54740.60 88888.00 2014-06-10 13:37:24.375 161 12531.90 79.90 54740.60 88888.00 2014-06-10 13:37:24.500 161 12531.85 79.88 54740.60 88888.00 2014-06-10 13:37:24.625 161 12531.83 79.88 54740.57 88888.00 2014-06-10 13:37:24.750 161 12531.83 79.88 54740.57 88888.00 2014-06-10 13:37:24.875 161 12531.83 79.92 54740.60 88888.00 2014-06-10 13:37:25.000 161 12531.77 79.92 54740.57 88888.00 2014-06-10 13:37:25.125 161 12531.75 79.92 54740.57 88888.00 2014-06-10 13:37:25.250 161 12531.75 79.85 54740.57 88888.00 2014-06-10 13:37:25.375 161 12531.77 79.88 54740.60 88888.00 2014-06-10 13:37:25.500 161 12531.85 79.88 54740.60 88888.00 2014-06-10 13:37:25.625 161 12531.85 79.85 54740.62 88888.00 2014-06-10 13:37:25.750 161 12531.83 79.88 54740.62 88888.00 2014-06-10 13:37:25.875 161 12531.83 79.88 54740.62 88888.00 2014-06-10 13:37:26.000 161 12531.88 79.90 54740.62 88888.00 2014-06-10 13:37:26.125 161 12531.88 79.88 54740.60 88888.00 2014-06-10 13:37:26.250 161 12531.83 79.85 54740.60 88888.00 2014-06-10 13:37:26.375 161 12531.90 79.85 54740.60 88888.00 2014-06-10 13:37:26.500 161 12531.88 79.85 54740.65 88888.00 2014-06-10 13:37:26.625 161 12531.85 79.83 54740.65 88888.00 2014-06-10 13:37:26.750 161 12531.83 79.83 54740.62 88888.00 2014-06-10 13:37:26.875 161 12531.77 79.83 54740.62 88888.00 2014-06-10 13:37:27.000 161 12531.83 79.85 54740.62 88888.00 2014-06-10 13:37:27.125 161 12531.83 79.85 54740.62 88888.00 2014-06-10 13:37:27.250 161 12531.75 79.80 54740.62 88888.00 2014-06-10 13:37:27.375 161 12531.83 79.80 54740.60 88888.00 2014-06-10 13:37:27.500 161 12531.90 79.80 54740.60 88888.00 2014-06-10 13:37:27.625 161 12531.92 79.80 54740.62 88888.00 2014-06-10 13:37:27.750 161 12531.92 79.80 54740.65 88888.00 2014-06-10 13:37:27.875 161 12531.90 79.83 54740.62 88888.00 2014-06-10 13:37:28.000 161 12531.88 79.80 54740.60 88888.00 2014-06-10 13:37:28.125 161 12531.88 79.78 54740.57 88888.00 2014-06-10 13:37:28.250 161 12531.92 79.78 54740.60 88888.00 2014-06-10 13:37:28.375 161 12531.98 79.80 54740.57 88888.00 2014-06-10 13:37:28.500 161 12531.98 79.80 54740.60 88888.00 2014-06-10 13:37:28.625 161 12531.95 79.78 54740.62 88888.00 2014-06-10 13:37:28.750 161 12531.92 79.80 54740.60 88888.00 2014-06-10 13:37:28.875 161 12531.88 79.83 54740.62 88888.00 2014-06-10 13:37:29.000 161 12531.90 79.80 54740.62 88888.00 2014-06-10 13:37:29.125 161 12531.88 79.78 54740.60 88888.00 2014-06-10 13:37:29.250 161 12531.83 79.75 54740.60 88888.00 2014-06-10 13:37:29.375 161 12531.90 79.75 54740.57 88888.00 2014-06-10 13:37:29.500 161 12531.95 79.78 54740.57 88888.00 2014-06-10 13:37:29.625 161 12532.00 79.75 54740.60 88888.00 2014-06-10 13:37:29.750 161 12532.00 79.72 54740.60 88888.00 2014-06-10 13:37:29.875 161 12532.00 79.72 54740.57 88888.00 2014-06-10 13:37:30.000 161 12532.00 79.72 54740.57 88888.00 2014-06-10 13:37:30.125 161 12532.00 79.72 54740.57 88888.00 2014-06-10 13:37:30.250 161 12532.00 79.75 54740.62 88888.00 2014-06-10 13:37:30.375 161 12532.02 79.78 54740.65 88888.00 2014-06-10 13:37:30.500 161 12532.08 79.78 54740.68 88888.00 2014-06-10 13:37:30.625 161 12532.10 79.75 54740.62 88888.00 2014-06-10 13:37:30.750 161 12532.12 79.70 54740.62 88888.00 2014-06-10 13:37:30.875 161 12532.05 79.72 54740.60 88888.00 2014-06-10 13:37:31.000 161 12532.02 79.72 54740.60 88888.00 2014-06-10 13:37:31.125 161 12531.98 79.75 54740.60 88888.00 2014-06-10 13:37:31.250 161 12531.92 79.72 54740.57 88888.00 2014-06-10 13:37:31.375 161 12532.02 79.72 54740.57 88888.00 2014-06-10 13:37:31.500 161 12532.08 79.70 54740.62 88888.00 2014-06-10 13:37:31.625 161 12532.10 79.70 54740.62 88888.00 2014-06-10 13:37:31.750 161 12532.08 79.65 54740.60 88888.00 2014-06-10 13:37:31.875 161 12532.08 79.65 54740.60 88888.00 2014-06-10 13:37:32.000 161 12532.08 79.65 54740.60 88888.00 2014-06-10 13:37:32.125 161 12532.08 79.67 54740.60 88888.00 2014-06-10 13:37:32.250 161 12532.02 79.67 54740.65 88888.00 2014-06-10 13:37:32.375 161 12532.08 79.67 54740.65 88888.00 2014-06-10 13:37:32.500 161 12532.05 79.65 54740.65 88888.00 2014-06-10 13:37:32.625 161 12532.05 79.65 54740.62 88888.00 2014-06-10 13:37:32.750 161 12532.02 79.67 54740.62 88888.00 2014-06-10 13:37:32.875 161 12532.10 79.65 54740.68 88888.00 2014-06-10 13:37:33.000 161 12532.15 79.65 54740.65 88888.00 2014-06-10 13:37:33.125 161 12532.20 79.67 54740.62 88888.00 2014-06-10 13:37:33.250 161 12532.10 79.62 54740.62 88888.00 2014-06-10 13:37:33.375 161 12532.05 79.65 54740.62 88888.00 2014-06-10 13:37:33.500 161 12532.00 79.65 54740.60 88888.00 2014-06-10 13:37:33.625 161 12532.02 79.62 54740.57 88888.00 2014-06-10 13:37:33.750 161 12532.05 79.62 54740.60 88888.00 2014-06-10 13:37:33.875 161 12532.02 79.62 54740.62 88888.00 2014-06-10 13:37:34.000 161 12532.12 79.65 54740.65 88888.00 2014-06-10 13:37:34.125 161 12532.20 79.65 54740.68 88888.00 2014-06-10 13:37:34.250 161 12532.17 79.65 54740.68 88888.00 2014-06-10 13:37:34.375 161 12532.12 79.62 54740.62 88888.00 2014-06-10 13:37:34.500 161 12532.12 79.60 54740.60 88888.00 2014-06-10 13:37:34.625 161 12532.17 79.62 54740.60 88888.00 2014-06-10 13:37:34.750 161 12532.25 79.60 54740.62 88888.00 2014-06-10 13:37:34.875 161 12532.30 79.60 54740.60 88888.00 2014-06-10 13:37:35.000 161 12532.27 79.58 54740.57 88888.00 2014-06-10 13:37:35.125 161 12532.25 79.58 54740.60 88888.00 2014-06-10 13:37:35.250 161 12532.27 79.58 54740.60 88888.00 2014-06-10 13:37:35.375 161 12532.33 79.58 54740.57 88888.00 2014-06-10 13:37:35.500 161 12532.33 79.62 54740.60 88888.00 2014-06-10 13:37:35.625 161 12532.30 79.62 54740.60 88888.00 2014-06-10 13:37:35.750 161 12532.25 79.58 54740.60 88888.00 2014-06-10 13:37:35.875 161 12532.27 79.58 54740.60 88888.00 2014-06-10 13:37:36.000 161 12532.30 79.60 54740.57 88888.00 2014-06-10 13:37:36.125 161 12532.35 79.60 54740.60 88888.00 2014-06-10 13:37:36.250 161 12532.33 79.58 54740.62 88888.00 2014-06-10 13:37:36.375 161 12532.35 79.60 54740.62 88888.00 2014-06-10 13:37:36.500 161 12532.33 79.62 54740.65 88888.00 2014-06-10 13:37:36.625 161 12532.38 79.60 54740.60 88888.00 2014-06-10 13:37:36.750 161 12532.35 79.60 54740.60 88888.00 2014-06-10 13:37:36.875 161 12532.38 79.60 54740.60 88888.00 2014-06-10 13:37:37.000 161 12532.38 79.58 54740.62 88888.00 2014-06-10 13:37:37.125 161 12532.35 79.58 54740.60 88888.00 2014-06-10 13:37:37.250 161 12532.30 79.47 54740.60 88888.00 2014-06-10 13:37:37.375 161 12532.30 79.50 54740.57 88888.00 2014-06-10 13:37:37.500 161 12532.30 79.47 54740.57 88888.00 2014-06-10 13:37:37.625 161 12532.33 79.50 54740.55 88888.00 2014-06-10 13:37:37.750 161 12532.38 79.53 54740.60 88888.00 2014-06-10 13:37:37.875 161 12532.48 79.55 54740.62 88888.00 2014-06-10 13:37:38.000 161 12532.45 79.47 54740.60 88888.00 2014-06-10 13:37:38.125 161 12532.48 79.50 54740.57 88888.00 2014-06-10 13:37:38.250 161 12532.50 79.47 54740.60 88888.00 2014-06-10 13:37:38.375 161 12532.42 79.50 54740.57 88888.00 2014-06-10 13:37:38.500 161 12532.40 79.45 54740.60 88888.00 2014-06-10 13:37:38.625 161 12532.48 79.47 54740.57 88888.00 2014-06-10 13:37:38.750 161 12532.50 79.50 54740.57 88888.00 2014-06-10 13:37:38.875 161 12532.52 79.45 54740.57 88888.00 2014-06-10 13:37:39.000 161 12532.55 79.42 54740.57 88888.00 2014-06-10 13:37:39.125 161 12532.55 79.45 54740.62 88888.00 2014-06-10 13:37:39.250 161 12532.60 79.45 54740.55 88888.00 2014-06-10 13:37:39.375 161 12532.65 79.50 54740.57 88888.00 2014-06-10 13:37:39.500 161 12532.58 79.47 54740.62 88888.00 2014-06-10 13:37:39.625 161 12532.50 79.40 54740.68 88888.00 2014-06-10 13:37:39.750 161 12532.58 79.42 54740.60 88888.00 2014-06-10 13:37:39.875 161 12532.50 79.42 54740.57 88888.00 2014-06-10 13:37:40.000 161 12532.42 79.38 54740.60 88888.00 2014-06-10 13:37:40.125 161 12532.48 79.38 54740.62 88888.00 2014-06-10 13:37:40.250 161 12532.55 79.40 54740.57 88888.00 2014-06-10 13:37:40.375 161 12532.58 79.40 54740.57 88888.00 2014-06-10 13:37:40.500 161 12532.48 79.40 54740.62 88888.00 2014-06-10 13:37:40.625 161 12532.48 79.42 54740.62 88888.00 2014-06-10 13:37:40.750 161 12532.52 79.40 54740.55 88888.00 2014-06-10 13:37:40.875 161 12532.48 79.38 54740.53 88888.00 2014-06-10 13:37:41.000 161 12532.45 79.35 54740.57 88888.00 2014-06-10 13:37:41.125 161 12532.50 79.40 54740.65 88888.00 2014-06-10 13:37:41.250 161 12532.50 79.35 54740.57 88888.00 2014-06-10 13:37:41.375 161 12532.55 79.33 54740.55 88888.00 2014-06-10 13:37:41.500 161 12532.55 79.33 54740.62 88888.00 2014-06-10 13:37:41.625 161 12532.55 79.35 54740.68 88888.00 2014-06-10 13:37:41.750 161 12532.55 79.38 54740.57 88888.00 2014-06-10 13:37:41.875 161 12532.58 79.38 54740.53 88888.00 2014-06-10 13:37:42.000 161 12532.62 79.35 54740.57 88888.00 2014-06-10 13:37:42.125 161 12532.60 79.33 54740.57 88888.00 2014-06-10 13:37:42.250 161 12532.50 79.30 54740.47 88888.00 2014-06-10 13:37:42.375 161 12532.52 79.30 54740.50 88888.00 2014-06-10 13:37:42.500 161 12532.60 79.33 54740.57 88888.00 2014-06-10 13:37:42.625 161 12532.65 79.28 54740.62 88888.00 2014-06-10 13:37:42.750 161 12532.67 79.28 54740.53 88888.00 2014-06-10 13:37:42.875 161 12532.62 79.30 54740.50 88888.00 2014-06-10 13:37:43.000 161 12532.60 79.33 54740.57 88888.00 2014-06-10 13:37:43.125 161 12532.55 79.33 54740.62 88888.00 2014-06-10 13:37:43.250 161 12532.58 79.30 54740.55 88888.00 2014-06-10 13:37:43.375 161 12532.60 79.30 54740.53 88888.00 2014-06-10 13:37:43.500 161 12532.65 79.28 54740.55 88888.00 2014-06-10 13:37:43.625 161 12532.65 79.28 54740.57 88888.00 2014-06-10 13:37:43.750 161 12532.62 79.28 54740.50 88888.00 2014-06-10 13:37:43.875 161 12532.58 79.25 54740.50 88888.00 2014-06-10 13:37:44.000 161 12532.58 79.25 54740.55 88888.00 2014-06-10 13:37:44.125 161 12532.62 79.25 54740.60 88888.00 2014-06-10 13:37:44.250 161 12532.70 79.25 54740.53 88888.00 2014-06-10 13:37:44.375 161 12532.73 79.22 54740.53 88888.00 2014-06-10 13:37:44.500 161 12532.60 79.22 54740.57 88888.00 2014-06-10 13:37:44.625 161 12532.60 79.22 54740.62 88888.00 2014-06-10 13:37:44.750 161 12532.70 79.20 54740.57 88888.00 2014-06-10 13:37:44.875 161 12532.75 79.20 54740.55 88888.00 2014-06-10 13:37:45.000 161 12532.73 79.17 54740.60 88888.00 2014-06-10 13:37:45.125 161 12532.67 79.17 54740.65 88888.00 2014-06-10 13:37:45.250 161 12532.62 79.15 54740.55 88888.00 2014-06-10 13:37:45.375 161 12532.75 79.17 54740.53 88888.00 2014-06-10 13:37:45.500 161 12532.65 79.20 54740.60 88888.00 2014-06-10 13:37:45.625 161 12532.58 79.17 54740.62 88888.00 2014-06-10 13:37:45.750 161 12532.62 79.15 54740.57 88888.00 2014-06-10 13:37:45.875 161 12532.70 79.15 54740.53 88888.00 2014-06-10 13:37:46.000 161 12532.70 79.15 54740.55 88888.00 2014-06-10 13:37:46.125 161 12532.73 79.17 54740.65 88888.00 2014-06-10 13:37:46.250 161 12532.73 79.12 54740.55 88888.00 2014-06-10 13:37:46.375 161 12532.75 79.10 54740.50 88888.00 2014-06-10 13:37:46.500 161 12532.70 79.12 54740.57 88888.00 2014-06-10 13:37:46.625 161 12532.73 79.12 54740.60 88888.00 2014-06-10 13:37:46.750 161 12532.77 79.12 54740.55 88888.00 2014-06-10 13:37:46.875 161 12532.83 79.10 54740.53 88888.00 2014-06-10 13:37:47.000 161 12532.80 79.10 54740.55 88888.00 2014-06-10 13:37:47.125 161 12532.77 79.10 54740.62 88888.00 2014-06-10 13:37:47.250 161 12532.75 79.10 54740.55 88888.00 2014-06-10 13:37:47.375 161 12532.73 79.08 54740.53 88888.00 2014-06-10 13:37:47.500 161 12532.67 79.03 54740.57 88888.00 2014-06-10 13:37:47.625 161 12532.67 79.08 54740.65 88888.00 2014-06-10 13:37:47.750 161 12532.77 79.08 54740.60 88888.00 2014-06-10 13:37:47.875 161 12532.77 79.05 54740.60 88888.00 2014-06-10 13:37:48.000 161 12532.73 79.03 54740.60 88888.00 2014-06-10 13:37:48.125 161 12532.73 79.03 54740.68 88888.00 2014-06-10 13:37:48.250 161 12532.77 79.03 54740.60 88888.00 2014-06-10 13:37:48.375 161 12532.77 79.03 54740.60 88888.00 2014-06-10 13:37:48.500 161 12532.77 79.05 54740.60 88888.00 2014-06-10 13:37:48.625 161 12532.75 79.03 54740.60 88888.00 2014-06-10 13:37:48.750 161 12532.75 78.97 54740.53 88888.00 2014-06-10 13:37:48.875 161 12532.77 78.97 54740.55 88888.00 2014-06-10 13:37:49.000 161 12532.77 78.97 54740.62 88888.00 2014-06-10 13:37:49.125 161 12532.77 79.00 54740.65 88888.00 2014-06-10 13:37:49.250 161 12532.77 78.95 54740.57 88888.00 2014-06-10 13:37:49.375 161 12532.77 78.97 54740.55 88888.00 2014-06-10 13:37:49.500 161 12532.80 78.95 54740.60 88888.00 2014-06-10 13:37:49.625 161 12532.83 78.95 54740.62 88888.00 2014-06-10 13:37:49.750 161 12532.77 78.95 54740.57 88888.00 2014-06-10 13:37:49.875 161 12532.80 78.97 54740.60 88888.00 2014-06-10 13:37:50.000 161 12532.83 78.95 54740.65 88888.00 2014-06-10 13:37:50.125 161 12532.85 78.95 54740.68 88888.00 2014-06-10 13:37:50.250 161 12532.83 78.92 54740.60 88888.00 2014-06-10 13:37:50.375 161 12532.83 78.97 54740.60 88888.00 2014-06-10 13:37:50.500 161 12532.77 78.95 54740.62 88888.00 2014-06-10 13:37:50.625 161 12532.80 78.95 54740.65 88888.00 2014-06-10 13:37:50.750 161 12532.85 78.92 54740.60 88888.00 2014-06-10 13:37:50.875 161 12532.85 78.92 54740.57 88888.00 2014-06-10 13:37:51.000 161 12532.85 78.90 54740.62 88888.00 2014-06-10 13:37:51.125 161 12532.85 78.88 54740.70 88888.00 2014-06-10 13:37:51.250 161 12532.85 78.85 54740.60 88888.00 2014-06-10 13:37:51.375 161 12532.83 78.90 54740.57 88888.00 2014-06-10 13:37:51.500 161 12532.85 78.88 54740.65 88888.00 2014-06-10 13:37:51.625 161 12532.95 78.88 54740.70 88888.00 2014-06-10 13:37:51.750 161 12532.92 78.85 54740.60 88888.00 2014-06-10 13:37:51.875 161 12532.85 78.85 54740.57 88888.00 2014-06-10 13:37:52.000 161 12532.88 78.85 54740.60 88888.00 2014-06-10 13:37:52.125 161 12532.90 78.88 54740.68 88888.00 2014-06-10 13:37:52.250 161 12532.90 78.83 54740.57 88888.00 2014-06-10 13:37:52.375 161 12532.90 78.83 54740.53 88888.00 2014-06-10 13:37:52.500 161 12532.98 78.85 54740.60 88888.00 2014-06-10 13:37:52.625 161 12533.02 78.85 54740.65 88888.00 2014-06-10 13:37:52.750 161 12533.05 78.85 54740.55 88888.00 2014-06-10 13:37:52.875 161 12533.10 78.83 54740.53 88888.00 2014-06-10 13:37:53.000 161 12533.10 78.80 54740.57 88888.00 2014-06-10 13:37:53.125 161 12533.08 78.83 54740.60 88888.00 2014-06-10 13:37:53.250 161 12533.00 78.80 54740.53 88888.00 2014-06-10 13:37:53.375 161 12533.00 78.80 54740.53 88888.00 2014-06-10 13:37:53.500 161 12533.00 78.83 54740.60 88888.00 2014-06-10 13:37:53.625 161 12533.00 78.83 54740.65 88888.00 2014-06-10 13:37:53.750 161 12532.98 78.80 54740.57 88888.00 2014-06-10 13:37:53.875 161 12532.98 78.80 54740.55 88888.00 2014-06-10 13:37:54.000 161 12532.98 78.80 54740.57 88888.00 2014-06-10 13:37:54.125 161 12532.98 78.78 54740.68 88888.00 2014-06-10 13:37:54.250 161 12533.02 78.78 54740.60 88888.00 2014-06-10 13:37:54.375 161 12533.02 78.83 54740.60 88888.00 2014-06-10 13:37:54.500 161 12533.00 78.78 54740.62 88888.00 2014-06-10 13:37:54.625 161 12532.95 78.75 54740.65 88888.00 2014-06-10 13:37:54.750 161 12532.98 78.75 54740.57 88888.00 2014-06-10 13:37:54.875 161 12532.98 78.78 54740.53 88888.00 2014-06-10 13:37:55.000 161 12532.95 78.78 54740.57 88888.00 2014-06-10 13:37:55.125 161 12533.00 78.75 54740.62 88888.00 2014-06-10 13:37:55.250 161 12533.00 78.72 54740.53 88888.00 2014-06-10 13:37:55.375 161 12533.05 78.70 54740.53 88888.00 2014-06-10 13:37:55.500 161 12533.08 78.67 54740.60 88888.00 2014-06-10 13:37:55.625 161 12533.02 78.72 54740.65 88888.00 2014-06-10 13:37:55.750 161 12532.95 78.75 54740.60 88888.00 2014-06-10 13:37:55.875 161 12532.95 78.75 54740.55 88888.00 2014-06-10 13:37:56.000 161 12532.98 78.72 54740.62 88888.00 2014-06-10 13:37:56.125 161 12533.00 78.72 54740.70 88888.00 2014-06-10 13:37:56.250 161 12533.05 78.70 54740.60 88888.00 2014-06-10 13:37:56.375 161 12533.08 78.70 54740.60 88888.00 2014-06-10 13:37:56.500 161 12532.98 78.67 54740.62 88888.00 2014-06-10 13:37:56.625 161 12532.95 78.70 54740.65 88888.00 2014-06-10 13:37:56.750 161 12532.98 78.70 54740.60 88888.00 2014-06-10 13:37:56.875 161 12533.08 78.67 54740.57 88888.00 2014-06-10 13:37:57.000 161 12533.02 78.65 54740.62 88888.00 2014-06-10 13:37:57.125 161 12532.98 78.67 54740.70 88888.00 2014-06-10 13:37:57.250 161 12532.95 78.65 54740.62 88888.00 2014-06-10 13:37:57.375 161 12532.98 78.65 54740.62 88888.00 2014-06-10 13:37:57.500 161 12532.92 78.65 54740.62 88888.00 2014-06-10 13:37:57.625 161 12532.95 78.65 54740.68 88888.00 2014-06-10 13:37:57.750 161 12533.00 78.65 54740.62 88888.00 2014-06-10 13:37:57.875 161 12533.00 78.67 54740.57 88888.00 2014-06-10 13:37:58.000 161 12532.88 78.60 54740.62 88888.00 2014-06-10 13:37:58.125 161 12532.92 78.60 54740.70 88888.00 2014-06-10 13:37:58.250 161 12533.02 78.60 54740.62 88888.00 2014-06-10 13:37:58.375 161 12533.05 78.58 54740.57 88888.00 2014-06-10 13:37:58.500 161 12532.98 78.58 54740.60 88888.00 2014-06-10 13:37:58.625 161 12533.00 78.60 54740.65 88888.00 2014-06-10 13:37:58.750 161 12533.05 78.58 54740.62 88888.00 2014-06-10 13:37:58.875 161 12533.00 78.58 54740.65 88888.00 2014-06-10 13:37:59.000 161 12532.92 78.55 54740.62 88888.00 2014-06-10 13:37:59.125 161 12532.92 78.55 54740.60 88888.00 2014-06-10 13:37:59.250 161 12532.90 78.58 54740.62 88888.00 2014-06-10 13:37:59.375 161 12532.90 78.58 54740.68 88888.00 2014-06-10 13:37:59.500 161 12532.95 78.60 54740.68 88888.00 2014-06-10 13:37:59.625 161 12533.02 78.62 54740.62 88888.00 2014-06-10 13:37:59.750 161 12533.08 78.58 54740.53 88888.00 2014-06-10 13:37:59.875 161 12533.10 78.55 54740.60 88888.00 2014-06-10 13:38:00.000 161 12533.10 78.58 54740.68 88888.00 2014-06-10 13:38:00.125 161 12533.05 78.58 54740.65 88888.00 2014-06-10 13:38:00.250 161 12532.98 78.53 54740.57 88888.00 2014-06-10 13:38:00.375 161 12533.02 78.53 54740.60 88888.00 2014-06-10 13:38:00.500 161 12533.08 78.55 54740.68 88888.00 2014-06-10 13:38:00.625 161 12533.12 78.55 54740.65 88888.00 2014-06-10 13:38:00.750 161 12533.15 78.58 54740.62 88888.00 2014-06-10 13:38:00.875 161 12533.20 78.55 54740.62 88888.00 2014-06-10 13:38:01.000 161 12533.17 78.55 54740.65 88888.00 2014-06-10 13:38:01.125 161 12533.12 78.53 54740.62 88888.00 2014-06-10 13:38:01.250 161 12533.10 78.53 54740.57 88888.00 2014-06-10 13:38:01.375 161 12533.20 78.53 54740.65 88888.00 2014-06-10 13:38:01.500 161 12533.25 78.50 54740.68 88888.00 2014-06-10 13:38:01.625 161 12533.30 78.47 54740.65 88888.00 2014-06-10 13:38:01.750 161 12533.25 78.50 54740.60 88888.00 2014-06-10 13:38:01.875 161 12533.17 78.50 54740.60 88888.00 2014-06-10 13:38:02.000 161 12533.17 78.50 54740.68 88888.00 2014-06-10 13:38:02.125 161 12533.20 78.50 54740.70 88888.00 2014-06-10 13:38:02.250 161 12533.20 78.47 54740.62 88888.00 2014-06-10 13:38:02.375 161 12533.17 78.53 54740.60 88888.00 2014-06-10 13:38:02.500 161 12533.10 78.50 54740.68 88888.00 2014-06-10 13:38:02.625 161 12533.12 78.47 54740.68 88888.00 2014-06-10 13:38:02.750 161 12533.12 78.47 54740.72 88888.00 2014-06-10 13:38:02.875 161 12533.12 78.53 54740.85 88888.00 2014-06-10 13:38:03.000 161 12533.05 78.53 54740.60 88888.00 2014-06-10 13:38:03.125 161 12533.10 78.47 54740.72 88888.00 2014-06-10 13:38:03.250 161 12533.12 78.45 54740.47 88888.00 2014-06-10 13:38:03.375 161 12533.12 78.45 54740.53 88888.00 2014-06-10 13:38:03.500 161 12533.20 78.47 54740.72 88888.00 2014-06-10 13:38:03.625 161 12533.17 78.45 54740.72 88888.00 2014-06-10 13:38:03.750 161 12533.12 78.42 54740.72 88888.00 2014-06-10 13:38:03.875 161 12533.17 78.42 54740.88 88888.00 2014-06-10 13:38:04.000 161 12533.17 78.40 54740.60 88888.00 2014-06-10 13:38:04.125 161 12533.15 78.40 54740.72 88888.00 2014-06-10 13:38:04.250 161 12533.10 78.42 54740.45 88888.00 2014-06-10 13:38:04.375 161 12533.15 78.42 54740.50 88888.00 2014-06-10 13:38:04.500 161 12533.23 78.42 54740.68 88888.00 2014-06-10 13:38:04.625 161 12533.20 78.40 54740.68 88888.00 2014-06-10 13:38:04.750 161 12533.17 78.38 54740.62 88888.00 2014-06-10 13:38:04.875 161 12533.23 78.38 54740.62 88888.00 2014-06-10 13:38:05.000 161 12533.30 78.40 54740.70 88888.00 2014-06-10 13:38:05.125 161 12533.27 78.40 54740.72 88888.00 2014-06-10 13:38:05.250 161 12533.15 78.40 54740.65 88888.00 2014-06-10 13:38:05.375 161 12533.17 78.40 54740.68 88888.00 2014-06-10 13:38:05.500 161 12533.23 78.40 54740.70 88888.00 2014-06-10 13:38:05.625 161 12533.20 78.38 54740.70 88888.00 2014-06-10 13:38:05.750 161 12533.15 78.38 54740.62 88888.00 2014-06-10 13:38:05.875 161 12533.17 78.35 54740.68 88888.00 2014-06-10 13:38:06.000 161 12533.23 78.35 54740.70 88888.00 2014-06-10 13:38:06.125 161 12533.27 78.35 54740.70 88888.00 2014-06-10 13:38:06.250 161 12533.25 78.30 54740.62 88888.00 2014-06-10 13:38:06.375 161 12533.25 78.30 54740.62 88888.00 2014-06-10 13:38:06.500 161 12533.25 78.30 54740.70 88888.00 2014-06-10 13:38:06.625 161 12533.23 78.33 54740.68 88888.00 2014-06-10 13:38:06.750 161 12533.17 78.35 54740.65 88888.00 2014-06-10 13:38:06.875 161 12533.20 78.33 54740.65 88888.00 2014-06-10 13:38:07.000 161 12533.23 78.28 54740.68 88888.00 2014-06-10 13:38:07.125 161 12533.23 78.28 54740.68 88888.00 2014-06-10 13:38:07.250 161 12533.20 78.28 54740.65 88888.00 2014-06-10 13:38:07.375 161 12533.23 78.30 54740.65 88888.00 2014-06-10 13:38:07.500 161 12533.25 78.30 54740.70 88888.00 2014-06-10 13:38:07.625 161 12533.27 78.30 54740.72 88888.00 2014-06-10 13:38:07.750 161 12533.27 78.30 54740.75 88888.00 2014-06-10 13:38:07.875 161 12533.30 78.30 54740.90 88888.00 2014-06-10 13:38:08.000 161 12533.20 78.25 54740.60 88888.00 2014-06-10 13:38:08.125 161 12533.20 78.20 54740.78 88888.00 2014-06-10 13:38:08.250 161 12533.15 78.22 54740.65 88888.00 2014-06-10 13:38:08.375 161 12533.17 78.22 54740.80 88888.00 2014-06-10 13:38:08.500 161 12533.15 78.25 54740.65 88888.00 2014-06-10 13:38:08.625 161 12533.15 78.25 54740.78 88888.00 2014-06-10 13:38:08.750 161 12533.17 78.22 54740.65 88888.00 2014-06-10 13:38:08.875 161 12533.25 78.20 54740.78 88888.00 2014-06-10 13:38:09.000 161 12533.17 78.15 54740.62 88888.00 2014-06-10 13:38:09.125 161 12533.17 78.17 54740.82 88888.00 2014-06-10 13:38:09.250 161 12533.15 78.15 54740.70 88888.00 2014-06-10 13:38:09.375 161 12533.23 78.17 54740.82 88888.00 2014-06-10 13:38:09.500 161 12533.23 78.17 54740.68 88888.00 2014-06-10 13:38:09.625 161 12533.17 78.15 54740.78 88888.00 2014-06-10 13:38:09.750 161 12533.15 78.12 54740.60 88888.00 2014-06-10 13:38:09.875 161 12533.23 78.15 54740.78 88888.00 2014-06-10 13:38:10.000 161 12533.30 78.17 54740.60 88888.00 2014-06-10 13:38:10.125 161 12533.42 78.15 54740.80 88888.00 2014-06-10 13:38:10.250 161 12533.35 78.10 54740.53 88888.00 2014-06-10 13:38:10.375 161 12533.25 78.12 54740.57 88888.00 2014-06-10 13:38:10.500 161 12533.23 78.12 54740.75 88888.00 2014-06-10 13:38:10.625 161 12533.20 78.12 54740.78 88888.00 2014-06-10 13:38:10.750 161 12533.20 78.12 54740.70 88888.00 2014-06-10 13:38:10.875 161 12533.23 78.10 54740.70 88888.00 2014-06-10 13:38:11.000 161 12533.23 78.10 54740.75 88888.00 2014-06-10 13:38:11.125 161 12533.23 78.08 54740.72 88888.00 2014-06-10 13:38:11.250 161 12533.20 78.08 54740.70 88888.00 2014-06-10 13:38:11.375 161 12533.20 78.10 54740.72 88888.00 2014-06-10 13:38:11.500 161 12533.23 78.10 54740.80 88888.00 2014-06-10 13:38:11.625 161 12533.20 78.10 54740.75 88888.00 2014-06-10 13:38:11.750 161 12533.23 78.10 54740.78 88888.00 2014-06-10 13:38:11.875 161 12533.25 78.10 54740.90 88888.00 2014-06-10 13:38:12.000 161 12533.25 78.05 54740.65 88888.00 2014-06-10 13:38:12.125 161 12533.25 78.05 54740.80 88888.00 2014-06-10 13:38:12.250 161 12533.23 78.08 54740.68 88888.00 2014-06-10 13:38:12.375 161 12533.25 78.08 54740.82 88888.00 2014-06-10 13:38:12.500 161 12533.30 78.08 54740.68 88888.00 2014-06-10 13:38:12.625 161 12533.33 78.05 54740.82 88888.00 2014-06-10 13:38:12.750 161 12533.23 78.03 54740.57 88888.00 2014-06-10 13:38:12.875 161 12533.25 78.05 54740.60 88888.00 2014-06-10 13:38:13.000 161 12533.27 78.05 54740.75 88888.00 2014-06-10 13:38:13.125 161 12533.30 78.00 54740.75 88888.00 2014-06-10 13:38:13.250 161 12533.27 77.97 54740.68 88888.00 2014-06-10 13:38:13.375 161 12533.38 78.00 54740.72 88888.00 2014-06-10 13:38:13.500 161 12533.45 78.05 54740.78 88888.00 2014-06-10 13:38:13.625 161 12533.48 78.03 54740.78 88888.00 2014-06-10 13:38:13.750 161 12533.45 78.00 54740.80 88888.00 2014-06-10 13:38:13.875 161 12533.38 78.00 54740.95 88888.00 2014-06-10 13:38:14.000 161 12533.27 77.95 54740.70 88888.00 2014-06-10 13:38:14.125 161 12533.33 77.95 54740.82 88888.00 2014-06-10 13:38:14.250 161 12533.33 77.92 54740.70 88888.00 2014-06-10 13:38:14.375 161 12533.38 77.90 54740.82 88888.00 2014-06-10 13:38:14.500 161 12533.33 77.90 54740.68 88888.00 2014-06-10 13:38:14.625 161 12533.38 77.90 54740.85 88888.00 2014-06-10 13:38:14.750 161 12533.35 77.90 54740.70 88888.00 2014-06-10 13:38:14.875 161 12533.35 77.90 54740.85 88888.00 2014-06-10 13:38:15.000 161 12533.38 77.90 54740.70 88888.00 2014-06-10 13:38:15.125 161 12533.42 77.92 54740.85 88888.00 2014-06-10 13:38:15.250 161 12533.40 77.90 54740.70 88888.00 2014-06-10 13:38:15.375 161 12533.38 77.90 54740.80 88888.00 2014-06-10 13:38:15.500 161 12533.38 77.88 54740.68 88888.00 2014-06-10 13:38:15.625 161 12533.38 77.85 54740.85 88888.00 2014-06-10 13:38:15.750 161 12533.33 77.85 54740.70 88888.00 2014-06-10 13:38:15.875 161 12533.35 77.85 54740.85 88888.00 2014-06-10 13:38:16.000 161 12533.30 77.83 54740.68 88888.00 2014-06-10 13:38:16.125 161 12533.33 77.78 54740.82 88888.00 2014-06-10 13:38:16.250 161 12533.27 77.75 54740.57 88888.00 2014-06-10 13:38:16.375 161 12533.27 77.78 54740.57 88888.00 2014-06-10 13:38:16.500 161 12533.33 77.80 54740.75 88888.00 2014-06-10 13:38:16.625 161 12533.35 77.83 54740.80 88888.00 2014-06-10 13:38:16.750 161 12533.40 77.83 54740.72 88888.00 2014-06-10 13:38:16.875 161 12533.38 77.80 54740.75 88888.00 2014-06-10 13:38:17.000 161 12533.30 77.78 54740.80 88888.00 2014-06-10 13:38:17.125 161 12533.33 77.78 54740.82 88888.00 2014-06-10 13:38:17.250 161 12533.33 77.75 54740.75 88888.00 2014-06-10 13:38:17.375 161 12533.33 77.72 54740.78 88888.00 2014-06-10 13:38:17.500 161 12533.35 77.72 54740.80 88888.00 2014-06-10 13:38:17.625 161 12533.38 77.75 54740.78 88888.00 2014-06-10 13:38:17.750 161 12533.40 77.75 54740.82 88888.00 2014-06-10 13:38:17.875 161 12533.35 77.78 54740.97 88888.00 2014-06-10 13:38:18.000 161 12533.27 77.75 54740.72 88888.00 2014-06-10 13:38:18.125 161 12533.30 77.72 54740.85 88888.00 2014-06-10 13:38:18.250 161 12533.25 77.70 54740.65 88888.00 2014-06-10 13:38:18.375 161 12533.25 77.70 54740.68 88888.00 2014-06-10 13:38:18.500 161 12533.33 77.72 54740.78 88888.00 2014-06-10 13:38:18.625 161 12533.38 77.72 54740.78 88888.00 2014-06-10 13:38:18.750 161 12533.38 77.70 54740.78 88888.00 2014-06-10 13:38:18.875 161 12533.35 77.70 54740.97 88888.00 2014-06-10 13:38:19.000 161 12533.27 77.70 54740.72 88888.00 2014-06-10 13:38:19.125 161 12533.33 77.67 54740.85 88888.00 2014-06-10 13:38:19.250 161 12533.38 77.65 54740.65 88888.00 2014-06-10 13:38:19.375 161 12533.38 77.62 54740.70 88888.00 2014-06-10 13:38:19.500 161 12533.38 77.65 54740.80 88888.00 2014-06-10 13:38:19.625 161 12533.38 77.65 54740.80 88888.00 2014-06-10 13:38:19.750 161 12533.30 77.65 54740.80 88888.00 2014-06-10 13:38:19.875 161 12533.27 77.65 54741.00 88888.00 2014-06-10 13:38:20.000 161 12533.30 77.65 54740.78 88888.00 2014-06-10 13:38:20.125 161 12533.27 77.65 54740.88 88888.00 2014-06-10 13:38:20.250 161 12533.25 77.65 54740.78 88888.00 2014-06-10 13:38:20.375 161 12533.35 77.65 54740.90 88888.00 2014-06-10 13:38:20.500 161 12533.30 77.62 54740.72 88888.00 2014-06-10 13:38:20.625 161 12533.30 77.60 54740.88 88888.00 2014-06-10 13:38:20.750 161 12533.35 77.58 54740.75 88888.00 2014-06-10 13:38:20.875 161 12533.48 77.58 54740.93 88888.00 2014-06-10 13:38:21.000 161 12533.48 77.55 54740.75 88888.00 2014-06-10 13:38:21.125 161 12533.45 77.58 54740.90 88888.00 2014-06-10 13:38:21.250 161 12533.38 77.58 54740.72 88888.00 2014-06-10 13:38:21.375 161 12533.40 77.58 54740.75 88888.00 2014-06-10 13:38:21.500 161 12533.42 77.58 54740.88 88888.00 2014-06-10 13:38:21.625 161 12533.42 77.60 54740.88 88888.00 2014-06-10 13:38:21.750 161 12533.45 77.58 54740.82 88888.00 2014-06-10 13:38:21.875 161 12533.48 77.55 54740.85 88888.00 2014-06-10 13:38:22.000 161 12533.52 77.55 54740.88 88888.00 2014-06-10 13:38:22.125 161 12533.48 77.55 54740.85 88888.00 2014-06-10 13:38:22.250 161 12533.40 77.53 54740.78 88888.00 2014-06-10 13:38:22.375 161 12533.40 77.55 54740.82 88888.00 2014-06-10 13:38:22.500 161 12533.42 77.55 54740.90 88888.00 2014-06-10 13:38:22.625 161 12533.40 77.53 54740.85 88888.00 2014-06-10 13:38:22.750 161 12533.40 77.50 54740.80 88888.00 2014-06-10 13:38:22.875 161 12533.45 77.50 54740.97 88888.00 2014-06-10 13:38:23.000 161 12533.48 77.50 54740.75 88888.00 2014-06-10 13:38:23.125 161 12533.50 77.50 54740.88 88888.00 2014-06-10 13:38:23.250 161 12533.42 77.47 54740.75 88888.00 2014-06-10 13:38:23.375 161 12533.45 77.50 54740.90 88888.00 2014-06-10 13:38:23.500 161 12533.35 77.50 54740.78 88888.00 2014-06-10 13:38:23.625 161 12533.40 77.50 54740.93 88888.00 2014-06-10 13:38:23.750 161 12533.38 77.50 54740.78 88888.00 2014-06-10 13:38:23.875 161 12533.38 77.50 54740.93 88888.00 2014-06-10 13:38:24.000 161 12533.38 77.47 54740.80 88888.00 2014-06-10 13:38:24.125 161 12533.42 77.47 54740.95 88888.00 2014-06-10 13:38:24.250 161 12533.42 77.40 54740.78 88888.00 2014-06-10 13:38:24.375 161 12533.52 77.45 54740.95 88888.00 2014-06-10 13:38:24.500 161 12533.55 77.45 54740.82 88888.00 2014-06-10 13:38:24.625 161 12533.50 77.45 54740.97 88888.00 2014-06-10 13:38:24.750 161 12533.50 77.42 54740.75 88888.00 2014-06-10 13:38:24.875 161 12533.50 77.42 54740.75 88888.00 2014-06-10 13:38:25.000 161 12533.48 77.42 54740.85 88888.00 2014-06-10 13:38:25.125 161 12533.50 77.40 54740.85 88888.00 2014-06-10 13:38:25.250 161 12533.50 77.38 54740.82 88888.00 2014-06-10 13:38:25.375 161 12533.55 77.40 54740.88 88888.00 2014-06-10 13:38:25.500 161 12533.52 77.40 54740.93 88888.00 2014-06-10 13:38:25.625 161 12533.50 77.40 54740.88 88888.00 2014-06-10 13:38:25.750 161 12533.45 77.40 54740.80 88888.00 2014-06-10 13:38:25.875 161 12533.52 77.42 54740.90 88888.00 2014-06-10 13:38:26.000 161 12533.60 77.40 54740.95 88888.00 2014-06-10 13:38:26.125 161 12533.62 77.40 54740.90 88888.00 2014-06-10 13:38:26.250 161 12533.55 77.38 54740.85 88888.00 2014-06-10 13:38:26.375 161 12533.55 77.38 54740.93 88888.00 2014-06-10 13:38:26.500 161 12533.58 77.35 54741.00 88888.00 2014-06-10 13:38:26.625 161 12533.58 77.35 54740.95 88888.00 2014-06-10 13:38:26.750 161 12533.58 77.35 54740.85 88888.00 2014-06-10 13:38:26.875 161 12533.52 77.33 54740.90 88888.00 2014-06-10 13:38:27.000 161 12533.52 77.35 54740.97 88888.00 2014-06-10 13:38:27.125 161 12533.52 77.35 54740.90 88888.00 2014-06-10 13:38:27.250 161 12533.50 77.33 54740.95 88888.00 2014-06-10 13:38:27.375 161 12533.55 77.35 54741.12 88888.00 2014-06-10 13:38:27.500 161 12533.55 77.33 54740.93 88888.00 2014-06-10 13:38:27.625 161 12533.55 77.38 54741.03 88888.00 2014-06-10 13:38:27.750 161 12533.55 77.33 54740.85 88888.00 2014-06-10 13:38:27.875 161 12533.52 77.33 54740.85 88888.00 2014-06-10 13:38:28.000 161 12533.50 77.30 54740.93 88888.00 2014-06-10 13:38:28.125 161 12533.48 77.33 54740.93 88888.00 2014-06-10 13:38:28.250 161 12533.45 77.30 54740.82 88888.00 2014-06-10 13:38:28.375 161 12533.50 77.30 54740.88 88888.00 2014-06-10 13:38:28.500 161 12533.52 77.30 54740.95 88888.00 2014-06-10 13:38:28.625 161 12533.50 77.30 54740.95 88888.00 2014-06-10 13:38:28.750 161 12533.50 77.30 54740.93 88888.00 2014-06-10 13:38:28.875 161 12533.58 77.25 54740.95 88888.00 2014-06-10 13:38:29.000 161 12533.58 77.25 54740.95 88888.00 2014-06-10 13:38:29.125 161 12533.55 77.28 54740.90 88888.00 2014-06-10 13:38:29.250 161 12533.50 77.28 54740.88 88888.00 2014-06-10 13:38:29.375 161 12533.55 77.28 54740.93 88888.00 2014-06-10 13:38:29.500 161 12533.52 77.28 54740.93 88888.00 2014-06-10 13:38:29.625 161 12533.52 77.28 54740.93 88888.00 2014-06-10 13:38:29.750 161 12533.55 77.25 54740.90 88888.00 2014-06-10 13:38:29.875 161 12533.58 77.25 54740.90 88888.00 2014-06-10 13:38:30.000 161 12533.60 77.25 54740.88 88888.00 2014-06-10 13:38:30.125 161 12533.60 77.25 54740.88 88888.00 2014-06-10 13:38:30.250 161 12533.67 77.22 54740.90 88888.00 2014-06-10 13:38:30.375 161 12533.75 77.22 54740.90 88888.00 2014-06-10 13:38:30.500 161 12533.70 77.22 54740.90 88888.00 2014-06-10 13:38:30.625 161 12533.70 77.20 54740.90 88888.00 2014-06-10 13:38:30.750 161 12533.67 77.20 54740.90 88888.00 2014-06-10 13:38:30.875 161 12533.62 77.20 54740.90 88888.00 2014-06-10 13:38:31.000 161 12533.67 77.17 54740.85 88888.00 2014-06-10 13:38:31.125 161 12533.75 77.17 54740.90 88888.00 2014-06-10 13:38:31.250 161 12533.75 77.15 54740.90 88888.00 2014-06-10 13:38:31.375 161 12533.70 77.17 54740.93 88888.00 2014-06-10 13:38:31.500 161 12533.67 77.17 54740.95 88888.00 2014-06-10 13:38:31.625 161 12533.65 77.20 54740.88 88888.00 2014-06-10 13:38:31.750 161 12533.65 77.15 54740.82 88888.00 2014-06-10 13:38:31.875 161 12533.58 77.17 54740.85 88888.00 2014-06-10 13:38:32.000 161 12533.62 77.15 54740.93 88888.00 2014-06-10 13:38:32.125 161 12533.67 77.15 54740.95 88888.00 2014-06-10 13:38:32.250 161 12533.65 77.12 54740.90 88888.00 2014-06-10 13:38:32.375 161 12533.65 77.15 54740.93 88888.00 2014-06-10 13:38:32.500 161 12533.62 77.17 54740.93 88888.00 2014-06-10 13:38:32.625 161 12533.60 77.17 54740.97 88888.00 2014-06-10 13:38:32.750 161 12533.62 77.12 54741.00 88888.00 2014-06-10 13:38:32.875 161 12533.67 77.12 54740.97 88888.00 2014-06-10 13:38:33.000 161 12533.70 77.10 54740.95 88888.00 2014-06-10 13:38:33.125 161 12533.70 77.12 54740.97 88888.00 2014-06-10 13:38:33.250 161 12533.67 77.10 54740.97 88888.00 2014-06-10 13:38:33.375 161 12533.67 77.10 54740.95 88888.00 2014-06-10 13:38:33.500 161 12533.65 77.08 54740.95 88888.00 2014-06-10 13:38:33.625 161 12533.67 77.12 54740.97 88888.00 2014-06-10 13:38:33.750 161 12533.70 77.08 54740.95 88888.00 2014-06-10 13:38:33.875 161 12533.67 77.08 54740.93 88888.00 2014-06-10 13:38:34.000 161 12533.65 77.08 54740.93 88888.00 2014-06-10 13:38:34.125 161 12533.65 77.05 54740.95 88888.00 2014-06-10 13:38:34.250 161 12533.62 77.03 54740.97 88888.00 2014-06-10 13:38:34.375 161 12533.65 77.03 54740.97 88888.00 2014-06-10 13:38:34.500 161 12533.67 77.05 54740.95 88888.00 2014-06-10 13:38:34.625 161 12533.67 77.08 54740.95 88888.00 2014-06-10 13:38:34.750 161 12533.67 77.08 54740.95 88888.00 2014-06-10 13:38:34.875 161 12533.70 77.03 54740.97 88888.00 2014-06-10 13:38:35.000 161 12533.73 77.03 54740.95 88888.00 2014-06-10 13:38:35.125 161 12533.73 77.03 54740.97 88888.00 2014-06-10 13:38:35.250 161 12533.67 77.03 54740.97 88888.00 2014-06-10 13:38:35.375 161 12533.70 77.03 54740.93 88888.00 2014-06-10 13:38:35.500 161 12533.75 77.00 54740.93 88888.00 2014-06-10 13:38:35.625 161 12533.77 77.03 54740.95 88888.00 2014-06-10 13:38:35.750 161 12533.83 77.00 54740.95 88888.00 2014-06-10 13:38:35.875 161 12533.77 77.00 54740.95 88888.00 2014-06-10 13:38:36.000 161 12533.73 77.00 54740.95 88888.00 2014-06-10 13:38:36.125 161 12533.75 77.03 54741.00 88888.00 2014-06-10 13:38:36.250 161 12533.67 76.97 54740.97 88888.00 2014-06-10 13:38:36.375 161 12533.70 76.97 54740.93 88888.00 2014-06-10 13:38:36.500 161 12533.75 76.97 54740.93 88888.00 2014-06-10 13:38:36.625 161 12533.75 77.00 54740.95 88888.00 2014-06-10 13:38:36.750 161 12533.73 76.95 54740.93 88888.00 2014-06-10 13:38:36.875 161 12533.77 76.97 54741.00 88888.00 2014-06-10 13:38:37.000 161 12533.80 76.97 54741.07 88888.00 2014-06-10 13:38:37.125 161 12533.83 76.97 54741.22 88888.00 2014-06-10 13:38:37.250 161 12533.80 76.92 54741.07 88888.00 2014-06-10 13:38:37.375 161 12533.80 76.92 54741.00 88888.00 2014-06-10 13:38:37.500 161 12533.85 76.92 54740.95 88888.00 2014-06-10 13:38:37.625 161 12533.90 76.97 54740.97 88888.00 2014-06-10 13:38:37.750 161 12533.80 76.95 54741.03 88888.00 2014-06-10 13:38:37.875 161 12533.80 76.97 54741.03 88888.00 2014-06-10 13:38:38.000 161 12533.88 76.97 54741.05 88888.00 2014-06-10 13:38:38.125 161 12533.92 76.95 54741.07 88888.00 2014-06-10 13:38:38.250 161 12533.85 76.90 54741.05 88888.00 2014-06-10 13:38:38.375 161 12533.80 76.90 54741.07 88888.00 2014-06-10 13:38:38.500 161 12533.80 76.92 54741.07 88888.00 2014-06-10 13:38:38.625 161 12533.90 76.90 54741.07 88888.00 2014-06-10 13:38:38.750 161 12534.02 76.90 54741.07 88888.00 2014-06-10 13:38:38.875 161 12534.05 76.90 54741.05 88888.00 2014-06-10 13:38:39.000 161 12534.02 76.90 54741.05 88888.00 2014-06-10 13:38:39.125 161 12533.95 76.88 54741.07 88888.00 2014-06-10 13:38:39.250 161 12533.88 76.85 54741.05 88888.00 2014-06-10 13:38:39.375 161 12533.90 76.83 54741.05 88888.00 2014-06-10 13:38:39.500 161 12534.00 76.85 54741.07 88888.00 2014-06-10 13:38:39.625 161 12533.98 76.85 54741.07 88888.00 2014-06-10 13:38:39.750 161 12533.90 76.88 54741.05 88888.00 2014-06-10 13:38:39.875 161 12533.85 76.90 54741.07 88888.00 2014-06-10 13:38:40.000 161 12533.85 76.90 54741.05 88888.00 2014-06-10 13:38:40.125 161 12533.83 76.90 54741.05 88888.00 2014-06-10 13:38:40.250 161 12533.75 76.88 54740.97 88888.00 2014-06-10 13:38:40.375 161 12533.77 76.85 54741.03 88888.00 2014-06-10 13:38:40.500 161 12533.83 76.88 54741.12 88888.00 2014-06-10 13:38:40.625 161 12533.88 76.85 54741.28 88888.00 2014-06-10 13:38:40.750 161 12533.90 76.85 54741.10 88888.00 2014-06-10 13:38:40.875 161 12533.85 76.85 54741.03 88888.00 2014-06-10 13:38:41.000 161 12533.85 76.83 54741.03 88888.00 2014-06-10 13:38:41.125 161 12533.88 76.80 54741.03 88888.00 2014-06-10 13:38:41.250 161 12533.80 76.80 54740.97 88888.00 2014-06-10 13:38:41.375 161 12533.80 76.80 54741.05 88888.00 2014-06-10 13:38:41.500 161 12533.88 76.80 54741.12 88888.00 2014-06-10 13:38:41.625 161 12533.95 76.80 54741.28 88888.00 2014-06-10 13:38:41.750 161 12533.95 76.83 54741.07 88888.00 2014-06-10 13:38:41.875 161 12533.90 76.78 54741.00 88888.00 2014-06-10 13:38:42.000 161 12533.90 76.83 54741.10 88888.00 2014-06-10 13:38:42.125 161 12533.88 76.83 54741.25 88888.00 2014-06-10 13:38:42.250 161 12533.83 76.80 54741.03 88888.00 2014-06-10 13:38:42.375 161 12533.85 76.80 54741.00 88888.00 2014-06-10 13:38:42.500 161 12533.90 76.83 54741.15 88888.00 2014-06-10 13:38:42.625 161 12533.92 76.83 54741.25 88888.00 2014-06-10 13:38:42.750 161 12533.88 76.80 54741.10 88888.00 2014-06-10 13:38:42.875 161 12533.83 76.78 54741.03 88888.00 2014-06-10 13:38:43.000 161 12533.80 76.78 54741.12 88888.00 2014-06-10 13:38:43.125 161 12533.85 76.80 54741.28 88888.00 2014-06-10 13:38:43.250 161 12533.88 76.80 54741.05 88888.00 2014-06-10 13:38:43.375 161 12533.90 76.80 54741.03 88888.00 2014-06-10 13:38:43.500 161 12533.83 76.78 54741.10 88888.00 2014-06-10 13:38:43.625 161 12533.85 76.80 54741.25 88888.00 2014-06-10 13:38:43.750 161 12533.88 76.80 54741.07 88888.00 2014-06-10 13:38:43.875 161 12533.88 76.80 54741.03 88888.00 2014-06-10 13:38:44.000 161 12533.90 76.80 54741.10 88888.00 2014-06-10 13:38:44.125 161 12533.85 76.78 54741.28 88888.00 2014-06-10 13:38:44.250 161 12533.77 76.80 54741.07 88888.00 2014-06-10 13:38:44.375 161 12533.83 76.78 54741.05 88888.00 2014-06-10 13:38:44.500 161 12533.83 76.78 54741.12 88888.00 2014-06-10 13:38:44.625 161 12533.90 76.72 54741.30 88888.00 2014-06-10 13:38:44.750 161 12533.92 76.75 54741.07 88888.00 2014-06-10 13:38:44.875 161 12533.95 76.75 54741.03 88888.00 2014-06-10 13:38:45.000 161 12533.90 76.72 54741.12 88888.00 2014-06-10 13:38:45.125 161 12533.90 76.70 54741.25 88888.00 2014-06-10 13:38:45.250 161 12533.83 76.70 54741.10 88888.00 2014-06-10 13:38:45.375 161 12533.88 76.72 54741.05 88888.00 2014-06-10 13:38:45.500 161 12533.92 76.75 54741.03 88888.00 2014-06-10 13:38:45.625 161 12533.95 76.78 54741.07 88888.00 2014-06-10 13:38:45.750 161 12533.92 76.75 54741.07 88888.00 2014-06-10 13:38:45.875 161 12533.90 76.75 54741.07 88888.00 2014-06-10 13:38:46.000 161 12533.90 76.72 54741.07 88888.00 2014-06-10 13:38:46.125 161 12533.92 76.70 54741.07 88888.00 2014-06-10 13:38:46.250 161 12533.95 76.70 54741.00 88888.00 2014-06-10 13:38:46.375 161 12534.00 76.67 54741.05 88888.00 2014-06-10 13:38:46.500 161 12533.95 76.65 54741.12 88888.00 2014-06-10 13:38:46.625 161 12533.90 76.65 54741.28 88888.00 2014-06-10 13:38:46.750 161 12533.88 76.70 54741.12 88888.00 2014-06-10 13:38:46.875 161 12533.95 76.72 54741.03 88888.00 2014-06-10 13:38:47.000 161 12533.98 76.75 54741.15 88888.00 2014-06-10 13:38:47.125 161 12533.90 76.70 54741.30 88888.00 2014-06-10 13:38:47.250 161 12533.83 76.70 54741.05 88888.00 2014-06-10 13:38:47.375 161 12533.85 76.67 54741.00 88888.00 2014-06-10 13:38:47.500 161 12533.88 76.65 54741.12 88888.00 2014-06-10 13:38:47.625 161 12533.98 76.62 54741.30 88888.00 2014-06-10 13:38:47.750 161 12534.02 76.65 54741.10 88888.00 2014-06-10 13:38:47.875 161 12534.02 76.67 54741.03 88888.00 2014-06-10 13:38:48.000 161 12534.02 76.67 54741.10 88888.00 2014-06-10 13:38:48.125 161 12533.98 76.67 54741.28 88888.00 2014-06-10 13:38:48.250 161 12533.83 76.65 54741.07 88888.00 2014-06-10 13:38:48.375 161 12533.92 76.65 54741.03 88888.00 2014-06-10 13:38:48.500 161 12534.00 76.65 54741.15 88888.00 2014-06-10 13:38:48.625 161 12534.05 76.67 54741.28 88888.00 2014-06-10 13:38:48.750 161 12534.08 76.67 54741.10 88888.00 2014-06-10 13:38:48.875 161 12534.08 76.65 54741.00 88888.00 2014-06-10 13:38:49.000 161 12534.00 76.65 54741.00 88888.00 2014-06-10 13:38:49.125 161 12533.92 76.67 54741.05 88888.00 2014-06-10 13:38:49.250 161 12533.80 76.65 54741.07 88888.00 2014-06-10 13:38:49.375 161 12533.75 76.65 54741.05 88888.00 2014-06-10 13:38:49.500 161 12533.77 76.60 54741.05 88888.00 2014-06-10 13:38:49.625 161 12533.85 76.62 54741.05 88888.00 2014-06-10 13:38:49.750 161 12533.92 76.67 54741.05 88888.00 2014-06-10 13:38:49.875 161 12533.98 76.65 54741.05 88888.00 2014-06-10 13:38:50.000 161 12533.98 76.62 54741.12 88888.00 2014-06-10 13:38:50.125 161 12534.00 76.60 54741.32 88888.00 2014-06-10 13:38:50.250 161 12533.95 76.58 54741.10 88888.00 2014-06-10 13:38:50.375 161 12533.90 76.55 54741.07 88888.00 2014-06-10 13:38:50.500 161 12533.92 76.55 54741.18 88888.00 2014-06-10 13:38:50.625 161 12533.92 76.58 54741.32 88888.00 2014-06-10 13:38:50.750 161 12533.95 76.58 54741.18 88888.00 2014-06-10 13:38:50.875 161 12533.95 76.60 54741.12 88888.00 2014-06-10 13:38:51.000 161 12533.95 76.60 54741.25 88888.00 2014-06-10 13:38:51.125 161 12533.95 76.58 54741.40 88888.00 2014-06-10 13:38:51.250 161 12533.90 76.60 54741.12 88888.00 2014-06-10 13:38:51.375 161 12533.88 76.62 54741.07 88888.00 2014-06-10 13:38:51.500 161 12533.80 76.62 54741.20 88888.00 2014-06-10 13:38:51.625 161 12533.88 76.60 54741.35 88888.00 2014-06-10 13:38:51.750 161 12533.88 76.62 54741.18 88888.00 2014-06-10 13:38:51.875 161 12533.90 76.62 54741.10 88888.00 2014-06-10 13:38:52.000 161 12533.98 76.60 54741.22 88888.00 2014-06-10 13:38:52.125 161 12533.98 76.60 54741.35 88888.00 2014-06-10 13:38:52.250 161 12533.95 76.60 54741.12 88888.00 2014-06-10 13:38:52.375 161 12533.92 76.60 54741.10 88888.00 2014-06-10 13:38:52.500 161 12533.90 76.62 54741.22 88888.00 2014-06-10 13:38:52.625 161 12533.88 76.60 54741.38 88888.00 2014-06-10 13:38:52.750 161 12533.88 76.62 54741.18 88888.00 2014-06-10 13:38:52.875 161 12533.92 76.62 54741.12 88888.00 2014-06-10 13:38:53.000 161 12534.05 76.60 54741.22 88888.00 2014-06-10 13:38:53.125 161 12534.02 76.58 54741.38 88888.00 2014-06-10 13:38:53.250 161 12533.88 76.58 54741.20 88888.00 2014-06-10 13:38:53.375 161 12533.90 76.60 54741.12 88888.00 2014-06-10 13:38:53.500 161 12533.90 76.58 54741.20 88888.00 2014-06-10 13:38:53.625 161 12533.92 76.58 54741.35 88888.00 2014-06-10 13:38:53.750 161 12533.90 76.58 54741.18 88888.00 2014-06-10 13:38:53.875 161 12533.83 76.58 54741.10 88888.00 2014-06-10 13:38:54.000 161 12533.77 76.62 54741.22 88888.00 2014-06-10 13:38:54.125 161 12533.92 76.60 54741.38 88888.00 2014-06-10 13:38:54.250 161 12533.98 76.55 54741.15 88888.00 2014-06-10 13:38:54.375 161 12533.98 76.60 54741.12 88888.00 2014-06-10 13:38:54.500 161 12533.98 76.60 54741.20 88888.00 2014-06-10 13:38:54.625 161 12533.98 76.55 54741.35 88888.00 2014-06-10 13:38:54.750 161 12533.95 76.55 54741.15 88888.00 2014-06-10 13:38:54.875 161 12533.92 76.55 54741.07 88888.00 2014-06-10 13:38:55.000 161 12533.92 76.53 54741.18 88888.00 2014-06-10 13:38:55.125 161 12533.95 76.55 54741.35 88888.00 2014-06-10 13:38:55.250 161 12533.92 76.58 54741.15 88888.00 2014-06-10 13:38:55.375 161 12534.00 76.58 54741.12 88888.00 2014-06-10 13:38:55.500 161 12534.05 76.55 54741.22 88888.00 2014-06-10 13:38:55.625 161 12534.00 76.55 54741.32 88888.00 2014-06-10 13:38:55.750 161 12533.90 76.53 54741.18 88888.00 2014-06-10 13:38:55.875 161 12533.88 76.58 54741.12 88888.00 2014-06-10 13:38:56.000 161 12534.00 76.60 54741.25 88888.00 2014-06-10 13:38:56.125 161 12533.95 76.60 54741.40 88888.00 2014-06-10 13:38:56.250 161 12533.85 76.58 54741.20 88888.00 2014-06-10 13:38:56.375 161 12533.90 76.55 54741.18 88888.00 2014-06-10 13:38:56.500 161 12534.00 76.55 54741.25 88888.00 2014-06-10 13:38:56.625 161 12534.02 76.55 54741.43 88888.00 2014-06-10 13:38:56.750 161 12534.00 76.53 54741.22 88888.00 2014-06-10 13:38:56.875 161 12533.92 76.50 54741.15 88888.00 2014-06-10 13:38:57.000 161 12533.90 76.53 54741.22 88888.00 2014-06-10 13:38:57.125 161 12533.88 76.55 54741.43 88888.00 2014-06-10 13:38:57.250 161 12533.88 76.55 54741.30 88888.00 2014-06-10 13:38:57.375 161 12533.92 76.58 54741.22 88888.00 2014-06-10 13:38:57.500 161 12533.90 76.58 54741.20 88888.00 2014-06-10 13:38:57.625 161 12533.88 76.53 54741.18 88888.00 2014-06-10 13:38:57.750 161 12533.88 76.53 54741.10 88888.00 2014-06-10 13:38:57.875 161 12533.90 76.53 54741.12 88888.00 2014-06-10 13:38:58.000 161 12533.92 76.55 54741.25 88888.00 2014-06-10 13:38:58.125 161 12533.95 76.58 54741.43 88888.00 2014-06-10 13:38:58.250 161 12533.98 76.53 54741.15 88888.00 2014-06-10 13:38:58.375 161 12534.00 76.50 54741.12 88888.00 2014-06-10 13:38:58.500 161 12533.95 76.53 54741.25 88888.00 2014-06-10 13:38:58.625 161 12533.88 76.58 54741.43 88888.00 2014-06-10 13:38:58.750 161 12533.83 76.58 54741.28 88888.00 2014-06-10 13:38:58.875 161 12533.90 76.53 54741.18 88888.00 2014-06-10 13:38:59.000 161 12533.90 76.58 54741.15 88888.00 2014-06-10 13:38:59.125 161 12533.88 76.60 54741.20 88888.00 2014-06-10 13:38:59.250 161 12533.85 76.55 54741.12 88888.00 2014-06-10 13:38:59.375 161 12533.90 76.53 54741.18 88888.00 2014-06-10 13:38:59.500 161 12533.90 76.55 54741.28 88888.00 2014-06-10 13:38:59.625 161 12533.95 76.55 54741.43 88888.00 2014-06-10 13:38:59.750 161 12533.98 76.55 54741.25 88888.00 2014-06-10 13:38:59.875 161 12534.00 76.58 54741.18 88888.00 2014-06-10 13:39:00.000 161 12534.08 76.55 54741.25 88888.00 2014-06-10 13:39:00.125 161 12534.05 76.58 54741.40 88888.00 2014-06-10 13:39:00.250 161 12533.88 76.53 54741.18 88888.00 2014-06-10 13:39:00.375 161 12533.88 76.53 54741.12 88888.00 2014-06-10 13:39:00.500 161 12533.95 76.53 54741.28 88888.00 2014-06-10 13:39:00.625 161 12533.95 76.55 54741.43 88888.00 2014-06-10 13:39:00.750 161 12533.90 76.55 54741.25 88888.00 2014-06-10 13:39:00.875 161 12533.92 76.53 54741.18 88888.00 2014-06-10 13:39:01.000 161 12534.00 76.55 54741.25 88888.00 2014-06-10 13:39:01.125 161 12533.98 76.55 54741.43 88888.00 2014-06-10 13:39:01.250 161 12533.98 76.50 54741.22 88888.00 2014-06-10 13:39:01.375 161 12533.95 76.55 54741.20 88888.00 2014-06-10 13:39:01.500 161 12533.90 76.55 54741.30 88888.00 2014-06-10 13:39:01.625 161 12533.83 76.53 54741.45 88888.00 2014-06-10 13:39:01.750 161 12533.85 76.50 54741.32 88888.00 2014-06-10 13:39:01.875 161 12533.92 76.50 54741.22 88888.00 2014-06-10 13:39:02.000 161 12533.95 76.50 54741.20 88888.00 2014-06-10 13:39:02.125 161 12533.95 76.53 54741.22 88888.00 2014-06-10 13:39:02.250 161 12533.92 76.50 54741.25 88888.00 2014-06-10 13:39:02.375 161 12533.95 76.47 54741.25 88888.00 2014-06-10 13:39:02.500 161 12533.92 76.50 54741.22 88888.00 2014-06-10 13:39:02.625 161 12533.88 76.50 54741.20 88888.00 2014-06-10 13:39:02.750 161 12533.90 76.47 54741.20 88888.00 2014-06-10 13:39:02.875 161 12533.92 76.47 54741.15 88888.00 2014-06-10 13:39:03.000 161 12533.90 76.47 54741.20 88888.00 2014-06-10 13:39:03.125 161 12533.85 76.50 54741.22 88888.00 2014-06-10 13:39:03.250 161 12533.75 76.47 54741.12 88888.00 2014-06-10 13:39:03.375 161 12533.75 76.47 54741.15 88888.00 2014-06-10 13:39:03.500 161 12533.85 76.50 54741.30 88888.00 2014-06-10 13:39:03.625 161 12533.80 76.53 54741.45 88888.00 2014-06-10 13:39:03.750 161 12533.80 76.55 54741.25 88888.00 2014-06-10 13:39:03.875 161 12533.85 76.53 54741.20 88888.00 2014-06-10 13:39:04.000 161 12533.98 76.53 54741.30 88888.00 2014-06-10 13:39:04.125 161 12533.98 76.53 54741.47 88888.00 2014-06-10 13:39:04.250 161 12533.83 76.50 54741.32 88888.00 2014-06-10 13:39:04.375 161 12533.77 76.50 54741.22 88888.00 2014-06-10 13:39:04.500 161 12533.80 76.47 54741.20 88888.00 2014-06-10 13:39:04.625 161 12533.83 76.47 54741.22 88888.00 2014-06-10 13:39:04.750 161 12533.85 76.47 54741.12 88888.00 2014-06-10 13:39:04.875 161 12533.83 76.50 54741.15 88888.00 2014-06-10 13:39:05.000 161 12533.83 76.47 54741.25 88888.00 2014-06-10 13:39:05.125 161 12533.90 76.47 54741.45 88888.00 2014-06-10 13:39:05.250 161 12533.88 76.50 54741.20 88888.00 2014-06-10 13:39:05.375 161 12533.88 76.50 54741.18 88888.00 2014-06-10 13:39:05.500 161 12533.95 76.50 54741.30 88888.00 2014-06-10 13:39:05.625 161 12533.92 76.45 54741.45 88888.00 2014-06-10 13:39:05.750 161 12533.90 76.45 54741.28 88888.00 2014-06-10 13:39:05.875 161 12533.85 76.47 54741.15 88888.00 2014-06-10 13:39:06.000 161 12533.92 76.47 54741.28 88888.00 2014-06-10 13:39:06.125 161 12533.92 76.47 54741.45 88888.00 2014-06-10 13:39:06.250 161 12533.83 76.47 54741.32 88888.00 2014-06-10 13:39:06.375 161 12533.80 76.47 54741.25 88888.00 2014-06-10 13:39:06.500 161 12533.77 76.47 54741.25 88888.00 2014-06-10 13:39:06.625 161 12533.77 76.47 54741.25 88888.00 2014-06-10 13:39:06.750 161 12533.80 76.47 54741.18 88888.00 2014-06-10 13:39:06.875 161 12533.85 76.42 54741.18 88888.00 2014-06-10 13:39:07.000 161 12533.83 76.42 54741.30 88888.00 2014-06-10 13:39:07.125 161 12533.80 76.47 54741.45 88888.00 2014-06-10 13:39:07.250 161 12533.80 76.42 54741.22 88888.00 2014-06-10 13:39:07.375 161 12533.85 76.45 54741.18 88888.00 2014-06-10 13:39:07.500 161 12533.88 76.45 54741.25 88888.00 2014-06-10 13:39:07.625 161 12533.88 76.47 54741.40 88888.00 2014-06-10 13:39:07.750 161 12533.83 76.47 54741.28 88888.00 2014-06-10 13:39:07.875 161 12533.77 76.45 54741.22 88888.00 2014-06-10 13:39:08.000 161 12533.77 76.42 54741.30 88888.00 2014-06-10 13:39:08.125 161 12533.77 76.42 54741.45 88888.00 2014-06-10 13:39:08.250 161 12533.73 76.47 54741.20 88888.00 2014-06-10 13:39:08.375 161 12533.75 76.45 54741.18 88888.00 2014-06-10 13:39:08.500 161 12533.75 76.45 54741.30 88888.00 2014-06-10 13:39:08.625 161 12533.75 76.45 54741.45 88888.00 2014-06-10 13:39:08.750 161 12533.73 76.42 54741.28 88888.00 2014-06-10 13:39:08.875 161 12533.70 76.42 54741.20 88888.00 2014-06-10 13:39:09.000 161 12533.80 76.42 54741.30 88888.00 2014-06-10 13:39:09.125 161 12533.90 76.45 54741.47 88888.00 2014-06-10 13:39:09.250 161 12533.88 76.47 54741.25 88888.00 2014-06-10 13:39:09.375 161 12533.88 76.47 54741.25 88888.00 2014-06-10 13:39:09.500 161 12533.88 76.45 54741.32 88888.00 2014-06-10 13:39:09.625 161 12533.85 76.45 54741.47 88888.00 2014-06-10 13:39:09.750 161 12533.85 76.42 54741.35 88888.00 2014-06-10 13:39:09.875 161 12533.88 76.45 54741.25 88888.00 2014-06-10 13:39:10.000 161 12533.88 76.42 54741.22 88888.00 2014-06-10 13:39:10.125 161 12533.88 76.42 54741.25 88888.00 2014-06-10 13:39:10.250 161 12533.80 76.42 54741.22 88888.00 2014-06-10 13:39:10.375 161 12533.77 76.42 54741.22 88888.00 2014-06-10 13:39:10.500 161 12533.77 76.45 54741.25 88888.00 2014-06-10 13:39:10.625 161 12533.85 76.45 54741.25 88888.00 2014-06-10 13:39:10.750 161 12533.88 76.40 54741.25 88888.00 2014-06-10 13:39:10.875 161 12533.85 76.42 54741.25 88888.00 2014-06-10 13:39:11.000 161 12533.85 76.42 54741.22 88888.00 2014-06-10 13:39:11.125 161 12533.92 76.45 54741.25 88888.00 2014-06-10 13:39:11.250 161 12533.88 76.40 54741.25 88888.00 2014-06-10 13:39:11.375 161 12533.90 76.42 54741.20 88888.00 2014-06-10 13:39:11.500 161 12533.90 76.40 54741.20 88888.00 2014-06-10 13:39:11.625 161 12533.90 76.40 54741.22 88888.00 2014-06-10 13:39:11.750 161 12533.92 76.40 54741.22 88888.00 2014-06-10 13:39:11.875 161 12533.90 76.40 54741.18 88888.00 2014-06-10 13:39:12.000 161 12533.95 76.42 54741.15 88888.00 2014-06-10 13:39:12.125 161 12533.95 76.45 54741.18 88888.00 2014-06-10 13:39:12.250 161 12533.90 76.42 54741.18 88888.00 2014-06-10 13:39:12.375 161 12533.88 76.40 54741.15 88888.00 2014-06-10 13:39:12.500 161 12533.85 76.38 54741.15 88888.00 2014-06-10 13:39:12.625 161 12533.90 76.38 54741.20 88888.00 2014-06-10 13:39:12.750 161 12533.98 76.40 54741.18 88888.00 2014-06-10 13:39:12.875 161 12533.92 76.35 54741.15 88888.00 2014-06-10 13:39:13.000 161 12533.88 76.35 54741.15 88888.00 2014-06-10 13:39:13.125 161 12533.88 76.38 54741.18 88888.00 2014-06-10 13:39:13.250 161 12533.80 76.35 54741.22 88888.00 2014-06-10 13:39:13.375 161 12533.80 76.33 54741.20 88888.00 2014-06-10 13:39:13.500 161 12533.85 76.35 54741.18 88888.00 2014-06-10 13:39:13.625 161 12533.90 76.35 54741.15 88888.00 2014-06-10 13:39:13.750 161 12533.88 76.35 54741.15 88888.00 2014-06-10 13:39:13.875 161 12533.90 76.35 54741.18 88888.00 2014-06-10 13:39:14.000 161 12533.88 76.35 54741.18 88888.00 2014-06-10 13:39:14.125 161 12533.90 76.33 54741.20 88888.00 2014-06-10 13:39:14.250 161 12533.90 76.35 54741.25 88888.00 2014-06-10 13:39:14.375 161 12533.95 76.38 54741.25 88888.00 2014-06-10 13:39:14.500 161 12533.98 76.35 54741.22 88888.00 2014-06-10 13:39:14.625 161 12533.92 76.33 54741.22 88888.00 2014-06-10 13:39:14.750 161 12533.95 76.35 54741.22 88888.00 2014-06-10 13:39:14.875 161 12533.92 76.35 54741.25 88888.00 2014-06-10 13:39:15.000 161 12533.95 76.35 54741.22 88888.00 2014-06-10 13:39:15.125 161 12533.95 76.30 54741.20 88888.00 2014-06-10 13:39:15.250 161 12533.90 76.30 54741.20 88888.00 2014-06-10 13:39:15.375 161 12533.90 76.33 54741.25 88888.00 2014-06-10 13:39:15.500 161 12533.88 76.33 54741.22 88888.00 2014-06-10 13:39:15.625 161 12533.88 76.30 54741.20 88888.00 2014-06-10 13:39:15.750 161 12533.95 76.30 54741.18 88888.00 2014-06-10 13:39:15.875 161 12534.00 76.28 54741.15 88888.00 2014-06-10 13:39:16.000 161 12533.92 76.28 54741.15 88888.00 2014-06-10 13:39:16.125 161 12533.88 76.28 54741.18 88888.00 2014-06-10 13:39:16.250 161 12533.90 76.28 54741.20 88888.00 2014-06-10 13:39:16.375 161 12533.95 76.25 54741.20 88888.00 2014-06-10 13:39:16.500 161 12533.98 76.22 54741.20 88888.00 2014-06-10 13:39:16.625 161 12533.98 76.22 54741.18 88888.00 2014-06-10 13:39:16.750 161 12533.98 76.22 54741.18 88888.00 2014-06-10 13:39:16.875 161 12533.92 76.22 54741.12 88888.00 2014-06-10 13:39:17.000 161 12533.88 76.22 54741.12 88888.00 2014-06-10 13:39:17.125 161 12533.88 76.22 54741.15 88888.00 2014-06-10 13:39:17.250 161 12533.85 76.20 54741.15 88888.00 2014-06-10 13:39:17.375 161 12533.88 76.20 54741.18 88888.00 2014-06-10 13:39:17.500 161 12533.90 76.20 54741.15 88888.00 2014-06-10 13:39:17.625 161 12533.95 76.20 54741.18 88888.00 2014-06-10 13:39:17.750 161 12533.92 76.25 54741.20 88888.00 2014-06-10 13:39:17.875 161 12533.95 76.25 54741.20 88888.00 2014-06-10 13:39:18.000 161 12534.00 76.22 54741.18 88888.00 2014-06-10 13:39:18.125 161 12533.95 76.22 54741.20 88888.00 2014-06-10 13:39:18.250 161 12533.92 76.17 54741.18 88888.00 2014-06-10 13:39:18.375 161 12533.95 76.20 54741.18 88888.00 2014-06-10 13:39:18.500 161 12533.98 76.22 54741.20 88888.00 2014-06-10 13:39:18.625 161 12534.02 76.22 54741.20 88888.00 2014-06-10 13:39:18.750 161 12534.08 76.20 54741.18 88888.00 2014-06-10 13:39:18.875 161 12534.05 76.17 54741.18 88888.00 2014-06-10 13:39:19.000 161 12534.05 76.17 54741.15 88888.00 2014-06-10 13:39:19.125 161 12534.12 76.20 54741.18 88888.00 2014-06-10 13:39:19.250 161 12534.10 76.17 54741.15 88888.00 2014-06-10 13:39:19.375 161 12534.10 76.17 54741.15 88888.00 2014-06-10 13:39:19.500 161 12534.00 76.15 54741.18 88888.00 2014-06-10 13:39:19.625 161 12534.00 76.15 54741.20 88888.00 2014-06-10 13:39:19.750 161 12534.10 76.17 54741.20 88888.00 2014-06-10 13:39:19.875 161 12534.15 76.17 54741.20 88888.00 2014-06-10 13:39:20.000 161 12534.10 76.15 54741.20 88888.00 2014-06-10 13:39:20.125 161 12534.00 76.15 54741.18 88888.00 2014-06-10 13:39:20.250 161 12533.95 76.15 54741.18 88888.00 2014-06-10 13:39:20.375 161 12533.98 76.17 54741.18 88888.00 2014-06-10 13:39:20.500 161 12534.02 76.15 54741.15 88888.00 2014-06-10 13:39:20.625 161 12534.00 76.15 54741.15 88888.00 2014-06-10 13:39:20.750 161 12534.02 76.15 54741.20 88888.00 2014-06-10 13:39:20.875 161 12534.05 76.12 54741.20 88888.00 2014-06-10 13:39:21.000 161 12534.00 76.10 54741.18 88888.00 2014-06-10 13:39:21.125 161 12534.02 76.10 54741.15 88888.00 2014-06-10 13:39:21.250 161 12534.02 76.12 54741.18 88888.00 2014-06-10 13:39:21.375 161 12534.00 76.10 54741.18 88888.00 2014-06-10 13:39:21.500 161 12534.00 76.05 54741.15 88888.00 2014-06-10 13:39:21.625 161 12534.02 76.08 54741.15 88888.00 2014-06-10 13:39:21.750 161 12534.05 76.08 54741.15 88888.00 2014-06-10 13:39:21.875 161 12534.08 76.08 54741.18 88888.00 2014-06-10 13:39:22.000 161 12534.10 76.08 54741.15 88888.00 2014-06-10 13:39:22.125 161 12534.10 76.08 54741.20 88888.00 2014-06-10 13:39:22.250 161 12534.10 76.08 54741.18 88888.00 2014-06-10 13:39:22.375 161 12534.15 76.03 54741.12 88888.00 2014-06-10 13:39:22.500 161 12534.17 76.05 54741.10 88888.00 2014-06-10 13:39:22.625 161 12534.17 76.05 54741.15 88888.00 2014-06-10 13:39:22.750 161 12534.17 76.05 54741.15 88888.00 2014-06-10 13:39:22.875 161 12534.12 76.00 54741.15 88888.00 2014-06-10 13:39:23.000 161 12534.15 76.00 54741.12 88888.00 2014-06-10 13:39:23.125 161 12534.17 76.00 54741.15 88888.00 2014-06-10 13:39:23.250 161 12534.17 75.97 54741.12 88888.00 2014-06-10 13:39:23.375 161 12534.23 75.97 54741.12 88888.00 2014-06-10 13:39:23.500 161 12534.17 75.97 54741.10 88888.00 2014-06-10 13:39:23.625 161 12534.12 75.97 54741.12 88888.00 2014-06-10 13:39:23.750 161 12534.17 76.00 54741.12 88888.00 2014-06-10 13:39:23.875 161 12534.20 75.97 54741.12 88888.00 2014-06-10 13:39:24.000 161 12534.17 75.97 54741.12 88888.00 2014-06-10 13:39:24.125 161 12534.23 75.97 54741.12 88888.00 2014-06-10 13:39:24.250 161 12534.23 75.92 54741.12 88888.00 2014-06-10 13:39:24.375 161 12534.17 75.92 54741.12 88888.00 2014-06-10 13:39:24.500 161 12534.17 75.97 54741.12 88888.00 2014-06-10 13:39:24.625 161 12534.15 75.97 54741.15 88888.00 2014-06-10 13:39:24.750 161 12534.20 75.92 54741.15 88888.00 2014-06-10 13:39:24.875 161 12534.23 75.95 54741.12 88888.00 2014-06-10 13:39:25.000 161 12534.27 75.95 54741.15 88888.00 2014-06-10 13:39:25.125 161 12534.33 75.95 54741.15 88888.00 2014-06-10 13:39:25.250 161 12534.30 75.92 54741.12 88888.00 2014-06-10 13:39:25.375 161 12534.27 75.90 54741.15 88888.00 2014-06-10 13:39:25.500 161 12534.27 75.92 54741.15 88888.00 2014-06-10 13:39:25.625 161 12534.25 75.90 54741.15 88888.00 2014-06-10 13:39:25.750 161 12534.25 75.92 54741.15 88888.00 2014-06-10 13:39:25.875 161 12534.23 75.90 54741.15 88888.00 2014-06-10 13:39:26.000 161 12534.23 75.90 54741.15 88888.00 2014-06-10 13:39:26.125 161 12534.27 75.92 54741.18 88888.00 2014-06-10 13:39:26.250 161 12534.38 75.92 54741.18 88888.00 2014-06-10 13:39:26.375 161 12534.38 75.92 54741.18 88888.00 2014-06-10 13:39:26.500 161 12534.33 75.90 54741.15 88888.00 2014-06-10 13:39:26.625 161 12534.33 75.90 54741.12 88888.00 2014-06-10 13:39:26.750 161 12534.38 75.90 54741.15 88888.00 2014-06-10 13:39:26.875 161 12534.42 75.90 54741.15 88888.00 2014-06-10 13:39:27.000 161 12534.38 75.85 54741.10 88888.00 2014-06-10 13:39:27.125 161 12534.33 75.88 54741.15 88888.00 2014-06-10 13:39:27.250 161 12534.27 75.85 54741.15 88888.00 2014-06-10 13:39:27.375 161 12534.30 75.85 54741.15 88888.00 2014-06-10 13:39:27.500 161 12534.35 75.85 54741.15 88888.00 2014-06-10 13:39:27.625 161 12534.33 75.85 54741.15 88888.00 2014-06-10 13:39:27.750 161 12534.35 75.88 54741.15 88888.00 2014-06-10 13:39:27.875 161 12534.42 75.85 54741.15 88888.00 2014-06-10 13:39:28.000 161 12534.40 75.83 54741.10 88888.00 2014-06-10 13:39:28.125 161 12534.35 75.80 54741.10 88888.00 2014-06-10 13:39:28.250 161 12534.35 75.80 54741.12 88888.00 2014-06-10 13:39:28.375 161 12534.40 75.80 54741.12 88888.00 2014-06-10 13:39:28.500 161 12534.40 75.78 54741.10 88888.00 2014-06-10 13:39:28.625 161 12534.40 75.75 54741.10 88888.00 2014-06-10 13:39:28.750 161 12534.50 75.80 54741.10 88888.00 2014-06-10 13:39:28.875 161 12534.50 75.80 54741.10 88888.00 2014-06-10 13:39:29.000 161 12534.45 75.75 54741.07 88888.00 2014-06-10 13:39:29.125 161 12534.45 75.78 54741.07 88888.00 2014-06-10 13:39:29.250 161 12534.42 75.78 54741.10 88888.00 2014-06-10 13:39:29.375 161 12534.42 75.78 54741.10 88888.00 2014-06-10 13:39:29.500 161 12534.42 75.72 54741.07 88888.00 2014-06-10 13:39:29.625 161 12534.40 75.72 54741.07 88888.00 2014-06-10 13:39:29.750 161 12534.40 75.72 54741.10 88888.00 2014-06-10 13:39:29.875 161 12534.40 75.72 54741.07 88888.00 2014-06-10 13:39:30.000 161 12534.48 75.72 54741.10 88888.00 2014-06-10 13:39:30.125 161 12534.45 75.72 54741.10 88888.00 2014-06-10 13:39:30.250 161 12534.40 75.67 54741.12 88888.00 2014-06-10 13:39:30.375 161 12534.40 75.67 54741.10 88888.00 2014-06-10 13:39:30.500 161 12534.48 75.65 54741.07 88888.00 2014-06-10 13:39:30.625 161 12534.48 75.65 54741.07 88888.00 2014-06-10 13:39:30.750 161 12534.48 75.65 54741.12 88888.00 2014-06-10 13:39:30.875 161 12534.52 75.65 54741.12 88888.00 2014-06-10 13:39:31.000 161 12534.58 75.62 54741.10 88888.00 2014-06-10 13:39:31.125 161 12534.55 75.60 54741.10 88888.00 2014-06-10 13:39:31.250 161 12534.52 75.60 54741.10 88888.00 2014-06-10 13:39:31.375 161 12534.52 75.60 54741.12 88888.00 2014-06-10 13:39:31.500 161 12534.52 75.58 54741.10 88888.00 2014-06-10 13:39:31.625 161 12534.48 75.58 54741.10 88888.00 2014-06-10 13:39:31.750 161 12534.42 75.62 54741.10 88888.00 2014-06-10 13:39:31.875 161 12534.45 75.62 54741.12 88888.00 2014-06-10 13:39:32.000 161 12534.50 75.60 54741.10 88888.00 2014-06-10 13:39:32.125 161 12534.52 75.62 54741.12 88888.00 2014-06-10 13:39:32.250 161 12534.50 75.58 54741.12 88888.00 2014-06-10 13:39:32.375 161 12534.52 75.55 54741.10 88888.00 2014-06-10 13:39:32.500 161 12534.58 75.55 54741.07 88888.00 2014-06-10 13:39:32.625 161 12534.58 75.53 54741.07 88888.00 2014-06-10 13:39:32.750 161 12534.52 75.55 54741.05 88888.00 2014-06-10 13:39:32.875 161 12534.45 75.55 54741.07 88888.00 2014-06-10 13:39:33.000 161 12534.48 75.53 54741.05 88888.00 2014-06-10 13:39:33.125 161 12534.50 75.53 54741.07 88888.00 2014-06-10 13:39:33.250 161 12534.48 75.50 54741.07 88888.00 2014-06-10 13:39:33.375 161 12534.50 75.50 54741.07 88888.00 2014-06-10 13:39:33.500 161 12534.55 75.53 54741.07 88888.00 2014-06-10 13:39:33.625 161 12534.55 75.53 54741.07 88888.00 2014-06-10 13:39:33.750 161 12534.48 75.47 54741.07 88888.00 2014-06-10 13:39:33.875 161 12534.50 75.47 54741.10 88888.00 2014-06-10 13:39:34.000 161 12534.60 75.45 54741.07 88888.00 2014-06-10 13:39:34.125 161 12534.58 75.42 54741.10 88888.00 2014-06-10 13:39:34.250 161 12534.52 75.42 54741.10 88888.00 2014-06-10 13:39:34.375 161 12534.52 75.45 54741.10 88888.00 2014-06-10 13:39:34.500 161 12534.55 75.42 54741.12 88888.00 2014-06-10 13:39:34.625 161 12534.52 75.42 54741.07 88888.00 2014-06-10 13:39:34.750 161 12534.52 75.40 54741.07 88888.00 2014-06-10 13:39:34.875 161 12534.58 75.42 54741.07 88888.00 2014-06-10 13:39:35.000 161 12534.60 75.45 54741.07 88888.00 2014-06-10 13:39:35.125 161 12534.50 75.47 54741.07 88888.00 2014-06-10 13:39:35.250 161 12534.48 75.42 54741.07 88888.00 2014-06-10 13:39:35.375 161 12534.50 75.42 54741.07 88888.00 2014-06-10 13:39:35.500 161 12534.52 75.40 54741.05 88888.00 2014-06-10 13:39:35.625 161 12534.50 75.40 54741.05 88888.00 2014-06-10 13:39:35.750 161 12534.50 75.40 54741.07 88888.00 2014-06-10 13:39:35.875 161 12534.55 75.40 54741.05 88888.00 2014-06-10 13:39:36.000 161 12534.60 75.38 54741.03 88888.00 2014-06-10 13:39:36.125 161 12534.58 75.38 54741.05 88888.00 2014-06-10 13:39:36.250 161 12534.52 75.35 54741.03 88888.00 2014-06-10 13:39:36.375 161 12534.58 75.35 54741.05 88888.00 2014-06-10 13:39:36.500 161 12534.60 75.35 54741.05 88888.00 2014-06-10 13:39:36.625 161 12534.62 75.33 54741.05 88888.00 2014-06-10 13:39:36.750 161 12534.67 75.33 54741.05 88888.00 2014-06-10 13:39:36.875 161 12534.67 75.30 54741.05 88888.00 2014-06-10 13:39:37.000 161 12534.70 75.30 54741.03 88888.00 2014-06-10 13:39:37.125 161 12534.75 75.30 54741.07 88888.00 2014-06-10 13:39:37.250 161 12534.70 75.28 54741.07 88888.00 2014-06-10 13:39:37.375 161 12534.65 75.30 54741.05 88888.00 2014-06-10 13:39:37.500 161 12534.60 75.30 54741.05 88888.00 2014-06-10 13:39:37.625 161 12534.65 75.28 54741.03 88888.00 2014-06-10 13:39:37.750 161 12534.67 75.28 54741.05 88888.00 2014-06-10 13:39:37.875 161 12534.73 75.28 54741.05 88888.00 2014-06-10 13:39:38.000 161 12534.77 75.20 54741.07 88888.00 2014-06-10 13:39:38.125 161 12534.77 75.22 54741.10 88888.00 2014-06-10 13:39:38.250 161 12534.73 75.22 54741.07 88888.00 2014-06-10 13:39:38.375 161 12534.70 75.20 54741.05 88888.00 2014-06-10 13:39:38.500 161 12534.70 75.22 54741.07 88888.00 2014-06-10 13:39:38.625 161 12534.67 75.22 54741.10 88888.00 2014-06-10 13:39:38.750 161 12534.67 75.22 54741.10 88888.00 2014-06-10 13:39:38.875 161 12534.73 75.22 54741.07 88888.00 2014-06-10 13:39:39.000 161 12534.75 75.22 54741.10 88888.00 2014-06-10 13:39:39.125 161 12534.75 75.22 54741.10 88888.00 2014-06-10 13:39:39.250 161 12534.70 75.20 54741.10 88888.00 2014-06-10 13:39:39.375 161 12534.65 75.20 54741.05 88888.00 2014-06-10 13:39:39.500 161 12534.65 75.17 54741.03 88888.00 2014-06-10 13:39:39.625 161 12534.67 75.17 54741.05 88888.00 2014-06-10 13:39:39.750 161 12534.75 75.17 54741.05 88888.00 2014-06-10 13:39:39.875 161 12534.73 75.20 54741.07 88888.00 2014-06-10 13:39:40.000 161 12534.67 75.20 54741.07 88888.00 2014-06-10 13:39:40.125 161 12534.67 75.20 54741.10 88888.00 2014-06-10 13:39:40.250 161 12534.67 75.17 54741.10 88888.00 2014-06-10 13:39:40.375 161 12534.70 75.17 54741.07 88888.00 2014-06-10 13:39:40.500 161 12534.70 75.15 54741.07 88888.00 2014-06-10 13:39:40.625 161 12534.67 75.15 54741.07 88888.00 2014-06-10 13:39:40.750 161 12534.73 75.15 54741.10 88888.00 2014-06-10 13:39:40.875 161 12534.77 75.15 54741.07 88888.00 2014-06-10 13:39:41.000 161 12534.75 75.17 54741.05 88888.00 2014-06-10 13:39:41.125 161 12534.75 75.17 54741.07 88888.00 2014-06-10 13:39:41.250 161 12534.73 75.12 54741.07 88888.00 2014-06-10 13:39:41.375 161 12534.77 75.12 54741.10 88888.00 2014-06-10 13:39:41.500 161 12534.77 75.10 54741.07 88888.00 2014-06-10 13:39:41.625 161 12534.80 75.12 54741.03 88888.00 2014-06-10 13:39:41.750 161 12534.83 75.10 54741.03 88888.00 2014-06-10 13:39:41.875 161 12534.77 75.10 54741.03 88888.00 2014-06-10 13:39:42.000 161 12534.75 75.12 54741.03 88888.00 2014-06-10 13:39:42.125 161 12534.77 75.10 54741.05 88888.00 2014-06-10 13:39:42.250 161 12534.77 75.05 54741.05 88888.00 2014-06-10 13:39:42.375 161 12534.83 75.08 54741.03 88888.00 2014-06-10 13:39:42.500 161 12534.85 75.08 54741.00 88888.00 2014-06-10 13:39:42.625 161 12534.88 75.05 54741.00 88888.00 2014-06-10 13:39:42.750 161 12534.85 75.05 54741.00 88888.00 2014-06-10 13:39:42.875 161 12534.90 75.05 54741.00 88888.00 2014-06-10 13:39:43.000 161 12534.90 75.03 54741.03 88888.00 2014-06-10 13:39:43.125 161 12534.85 75.03 54741.00 88888.00 2014-06-10 13:39:43.250 161 12534.80 75.00 54741.00 88888.00 2014-06-10 13:39:43.375 161 12534.88 75.00 54741.00 88888.00 2014-06-10 13:39:43.500 161 12534.95 75.00 54741.03 88888.00 2014-06-10 13:39:43.625 161 12534.98 75.00 54741.00 88888.00 2014-06-10 13:39:43.750 161 12535.00 75.00 54741.00 88888.00 2014-06-10 13:39:43.875 161 12535.00 75.00 54741.00 88888.00 2014-06-10 13:39:44.000 161 12534.95 75.00 54741.00 88888.00 2014-06-10 13:39:44.125 161 12535.00 74.97 54741.03 88888.00 2014-06-10 13:39:44.250 161 12535.05 74.97 54741.03 88888.00 2014-06-10 13:39:44.375 161 12535.05 74.97 54741.05 88888.00 2014-06-10 13:39:44.500 161 12534.98 74.95 54741.03 88888.00 2014-06-10 13:39:44.625 161 12534.95 74.92 54741.00 88888.00 2014-06-10 13:39:44.750 161 12534.92 74.92 54741.03 88888.00 2014-06-10 13:39:44.875 161 12535.02 74.92 54741.05 88888.00 2014-06-10 13:39:45.000 161 12535.08 74.90 54741.03 88888.00 2014-06-10 13:39:45.125 161 12535.00 74.85 54741.03 88888.00 2014-06-10 13:39:45.250 161 12535.00 74.88 54741.00 88888.00 2014-06-10 13:39:45.375 161 12535.08 74.90 54741.03 88888.00 2014-06-10 13:39:45.500 161 12535.02 74.90 54741.05 88888.00 2014-06-10 13:39:45.625 161 12535.02 74.92 54741.03 88888.00 2014-06-10 13:39:45.750 161 12535.02 74.92 54741.00 88888.00 2014-06-10 13:39:45.875 161 12535.08 74.88 54741.00 88888.00 2014-06-10 13:39:46.000 161 12535.05 74.85 54741.00 88888.00 2014-06-10 13:39:46.125 161 12535.02 74.85 54741.00 88888.00 2014-06-10 13:39:46.250 161 12534.95 74.83 54741.00 88888.00 2014-06-10 13:39:46.375 161 12534.95 74.83 54740.97 88888.00 2014-06-10 13:39:46.500 161 12535.00 74.85 54740.97 88888.00 2014-06-10 13:39:46.625 161 12535.00 74.85 54740.97 88888.00 2014-06-10 13:39:46.750 161 12534.98 74.80 54740.95 88888.00 2014-06-10 13:39:46.875 161 12535.00 74.78 54740.97 88888.00 2014-06-10 13:39:47.000 161 12535.05 74.80 54740.97 88888.00 2014-06-10 13:39:47.125 161 12535.08 74.78 54740.97 88888.00 2014-06-10 13:39:47.250 161 12535.10 74.78 54740.95 88888.00 2014-06-10 13:39:47.375 161 12535.05 74.75 54740.95 88888.00 2014-06-10 13:39:47.500 161 12535.05 74.78 54740.95 88888.00 2014-06-10 13:39:47.625 161 12535.12 74.75 54741.00 88888.00 2014-06-10 13:39:47.750 161 12535.20 74.78 54740.97 88888.00 2014-06-10 13:39:47.875 161 12535.23 74.78 54740.95 88888.00 2014-06-10 13:39:48.000 161 12535.20 74.75 54740.97 88888.00 2014-06-10 13:39:48.125 161 12535.23 74.78 54740.97 88888.00 2014-06-10 13:39:48.250 161 12535.17 74.72 54740.95 88888.00 2014-06-10 13:39:48.375 161 12535.15 74.70 54740.95 88888.00 2014-06-10 13:39:48.500 161 12535.10 74.72 54740.95 88888.00 2014-06-10 13:39:48.625 161 12535.12 74.70 54740.93 88888.00 2014-06-10 13:39:48.750 161 12535.25 74.72 54740.93 88888.00 2014-06-10 13:39:48.875 161 12535.30 74.70 54740.95 88888.00 2014-06-10 13:39:49.000 161 12535.25 74.70 54740.95 88888.00 2014-06-10 13:39:49.125 161 12535.20 74.70 54740.97 88888.00 2014-06-10 13:39:49.250 161 12535.08 74.67 54740.97 88888.00 2014-06-10 13:39:49.375 161 12535.10 74.65 54740.93 88888.00 2014-06-10 13:39:49.500 161 12535.15 74.65 54740.95 88888.00 2014-06-10 13:39:49.625 161 12535.17 74.62 54740.97 88888.00 2014-06-10 13:39:49.750 161 12535.23 74.65 54740.95 88888.00 2014-06-10 13:39:49.875 161 12535.23 74.65 54740.95 88888.00 2014-06-10 13:39:50.000 161 12535.23 74.65 54740.97 88888.00 2014-06-10 13:39:50.125 161 12535.17 74.65 54740.97 88888.00 2014-06-10 13:39:50.250 161 12535.12 74.62 54740.97 88888.00 2014-06-10 13:39:50.375 161 12535.12 74.65 54740.97 88888.00 2014-06-10 13:39:50.500 161 12535.15 74.62 54741.00 88888.00 2014-06-10 13:39:50.625 161 12535.15 74.58 54740.97 88888.00 2014-06-10 13:39:50.750 161 12535.20 74.62 54740.97 88888.00 2014-06-10 13:39:50.875 161 12535.25 74.58 54740.95 88888.00 2014-06-10 13:39:51.000 161 12535.27 74.55 54740.93 88888.00 2014-06-10 13:39:51.125 161 12535.25 74.55 54740.93 88888.00 2014-06-10 13:39:51.250 161 12535.25 74.55 54740.97 88888.00 2014-06-10 13:39:51.375 161 12535.25 74.60 54740.97 88888.00 2014-06-10 13:39:51.500 161 12535.27 74.60 54740.95 88888.00 2014-06-10 13:39:51.625 161 12535.27 74.55 54740.93 88888.00 2014-06-10 13:39:51.750 161 12535.23 74.53 54740.95 88888.00 2014-06-10 13:39:51.875 161 12535.27 74.55 54740.97 88888.00 2014-06-10 13:39:52.000 161 12535.38 74.53 54740.93 88888.00 2014-06-10 13:39:52.125 161 12535.38 74.53 54740.93 88888.00 2014-06-10 13:39:52.250 161 12535.27 74.50 54740.93 88888.00 2014-06-10 13:39:52.375 161 12535.33 74.50 54740.90 88888.00 2014-06-10 13:39:52.500 161 12535.35 74.53 54740.93 88888.00 2014-06-10 13:39:52.625 161 12535.33 74.50 54740.93 88888.00 2014-06-10 13:39:52.750 161 12535.33 74.47 54740.93 88888.00 2014-06-10 13:39:52.875 161 12535.27 74.45 54740.93 88888.00 2014-06-10 13:39:53.000 161 12535.25 74.50 54740.97 88888.00 2014-06-10 13:39:53.125 161 12535.33 74.53 54740.95 88888.00 2014-06-10 13:39:53.250 161 12535.38 74.47 54740.93 88888.00 2014-06-10 13:39:53.375 161 12535.35 74.45 54740.93 88888.00 2014-06-10 13:39:53.500 161 12535.30 74.45 54740.90 88888.00 2014-06-10 13:39:53.625 161 12535.30 74.45 54740.88 88888.00 2014-06-10 13:39:53.750 161 12535.30 74.45 54740.90 88888.00 2014-06-10 13:39:53.875 161 12535.33 74.45 54740.90 88888.00 2014-06-10 13:39:54.000 161 12535.38 74.45 54740.88 88888.00 2014-06-10 13:39:54.125 161 12535.40 74.42 54740.90 88888.00 2014-06-10 13:39:54.250 161 12535.40 74.42 54740.90 88888.00 2014-06-10 13:39:54.375 161 12535.45 74.40 54740.88 88888.00 2014-06-10 13:39:54.500 161 12535.45 74.40 54740.90 88888.00 2014-06-10 13:39:54.625 161 12535.52 74.40 54740.93 88888.00 2014-06-10 13:39:54.750 161 12535.58 74.40 54740.90 88888.00 2014-06-10 13:39:54.875 161 12535.58 74.40 54740.90 88888.00 2014-06-10 13:39:55.000 161 12535.52 74.38 54740.90 88888.00 2014-06-10 13:39:55.125 161 12535.48 74.38 54740.93 88888.00 2014-06-10 13:39:55.250 161 12535.42 74.38 54740.93 88888.00 2014-06-10 13:39:55.375 161 12535.50 74.38 54740.90 88888.00 2014-06-10 13:39:55.500 161 12535.50 74.38 54740.90 88888.00 2014-06-10 13:39:55.625 161 12535.50 74.38 54740.90 88888.00 2014-06-10 13:39:55.750 161 12535.50 74.38 54740.95 88888.00 2014-06-10 13:39:55.875 161 12535.58 74.38 54740.95 88888.00 2014-06-10 13:39:56.000 161 12535.62 74.38 54740.95 88888.00 2014-06-10 13:39:56.125 161 12535.60 74.38 54740.97 88888.00 2014-06-10 13:39:56.250 161 12535.52 74.38 54740.95 88888.00 2014-06-10 13:39:56.375 161 12535.55 74.35 54740.95 88888.00 2014-06-10 13:39:56.500 161 12535.55 74.35 54740.90 88888.00 2014-06-10 13:39:56.625 161 12535.52 74.35 54740.93 88888.00 2014-06-10 13:39:56.750 161 12535.50 74.35 54740.93 88888.00 2014-06-10 13:39:56.875 161 12535.50 74.35 54740.95 88888.00 2014-06-10 13:39:57.000 161 12535.48 74.33 54740.93 88888.00 2014-06-10 13:39:57.125 161 12535.48 74.33 54740.95 88888.00 2014-06-10 13:39:57.250 161 12535.40 74.33 54740.97 88888.00 2014-06-10 13:39:57.375 161 12535.45 74.33 54740.95 88888.00 2014-06-10 13:39:57.500 161 12535.50 74.30 54740.93 88888.00 2014-06-10 13:39:57.625 161 12535.50 74.30 54740.93 88888.00 2014-06-10 13:39:57.750 161 12535.48 74.30 54740.90 88888.00 2014-06-10 13:39:57.875 161 12535.50 74.30 54740.93 88888.00 2014-06-10 13:39:58.000 161 12535.52 74.28 54740.88 88888.00 2014-06-10 13:39:58.125 161 12535.50 74.28 54740.90 88888.00 2014-06-10 13:39:58.250 161 12535.45 74.25 54740.90 88888.00 2014-06-10 13:39:58.375 161 12535.48 74.28 54740.90 88888.00 2014-06-10 13:39:58.500 161 12535.42 74.22 54740.90 88888.00 2014-06-10 13:39:58.625 161 12535.48 74.25 54740.88 88888.00 2014-06-10 13:39:58.750 161 12535.60 74.28 54740.88 88888.00 2014-06-10 13:39:58.875 161 12535.55 74.22 54740.88 88888.00 2014-06-10 13:39:59.000 161 12535.50 74.25 54740.90 88888.00 2014-06-10 13:39:59.125 161 12535.55 74.28 54740.95 88888.00 2014-06-10 13:39:59.250 161 12535.55 74.25 54740.95 88888.00 2014-06-10 13:39:59.375 161 12535.60 74.22 54740.90 88888.00 2014-06-10 13:39:59.500 161 12535.65 74.22 54740.90 88888.00 2014-06-10 13:39:59.625 161 12535.62 74.20 54740.90 88888.00 2014-06-10 13:39:59.750 161 12535.55 74.17 54740.90 88888.00 2014-06-10 13:39:59.875 161 12535.58 74.17 54740.90 88888.00 2014-06-10 13:40:00.000 161 12535.58 74.20 54740.90 88888.00 2014-06-10 13:40:00.125 161 12535.48 74.22 54740.90 88888.00 2014-06-10 13:40:00.250 161 12535.48 74.17 54740.93 88888.00 2014-06-10 13:40:00.375 161 12535.55 74.17 54740.90 88888.00 2014-06-10 13:40:00.500 161 12535.60 74.20 54740.93 88888.00 2014-06-10 13:40:00.625 161 12535.52 74.20 54740.90 88888.00 2014-06-10 13:40:00.750 161 12535.48 74.20 54740.88 88888.00 2014-06-10 13:40:00.875 161 12535.52 74.22 54740.88 88888.00 2014-06-10 13:40:01.000 161 12535.50 74.15 54740.88 88888.00 2014-06-10 13:40:01.125 161 12535.50 74.15 54740.88 88888.00 2014-06-10 13:40:01.250 161 12535.42 74.15 54740.90 88888.00 2014-06-10 13:40:01.375 161 12535.42 74.15 54740.90 88888.00 2014-06-10 13:40:01.500 161 12535.38 74.17 54740.93 88888.00 2014-06-10 13:40:01.625 161 12535.40 74.17 54740.90 88888.00 2014-06-10 13:40:01.750 161 12535.48 74.17 54740.90 88888.00 2014-06-10 13:40:01.875 161 12535.52 74.15 54740.90 88888.00 2014-06-10 13:40:02.000 161 12535.55 74.15 54740.88 88888.00 2014-06-10 13:40:02.125 161 12535.55 74.12 54740.90 88888.00 2014-06-10 13:40:02.250 161 12535.52 74.12 54740.93 88888.00 2014-06-10 13:40:02.375 161 12535.58 74.12 54740.95 88888.00 2014-06-10 13:40:02.500 161 12535.58 74.15 54740.97 88888.00 2014-06-10 13:40:02.625 161 12535.55 74.12 54741.00 88888.00 2014-06-10 13:40:02.750 161 12535.58 74.08 54740.97 88888.00 2014-06-10 13:40:02.875 161 12535.52 74.03 54740.90 88888.00 2014-06-10 13:40:03.000 161 12535.60 74.03 54740.90 88888.00 2014-06-10 13:40:03.125 161 12535.67 74.05 54740.90 88888.00 2014-06-10 13:40:03.250 161 12535.65 74.05 54740.90 88888.00 2014-06-10 13:40:03.375 161 12535.58 74.05 54740.88 88888.00 2014-06-10 13:40:03.500 161 12535.60 74.03 54740.90 88888.00 2014-06-10 13:40:03.625 161 12535.73 74.05 54740.93 88888.00 2014-06-10 13:40:03.750 161 12535.77 74.05 54740.90 88888.00 2014-06-10 13:40:03.875 161 12535.73 74.03 54740.90 88888.00 2014-06-10 13:40:04.000 161 12535.67 74.00 54740.88 88888.00 2014-06-10 13:40:04.125 161 12535.70 74.00 54740.90 88888.00 2014-06-10 13:40:04.250 161 12535.75 73.97 54740.93 88888.00 2014-06-10 13:40:04.375 161 12535.73 73.97 54740.93 88888.00 2014-06-10 13:40:04.500 161 12535.67 74.00 54740.90 88888.00 2014-06-10 13:40:04.625 161 12535.62 74.00 54740.90 88888.00 2014-06-10 13:40:04.750 161 12535.65 74.00 54740.90 88888.00 2014-06-10 13:40:04.875 161 12535.73 73.97 54740.95 88888.00 2014-06-10 13:40:05.000 161 12535.70 73.97 54740.93 88888.00 2014-06-10 13:40:05.125 161 12535.60 73.97 54740.90 88888.00 2014-06-10 13:40:05.250 161 12535.62 73.95 54740.90 88888.00 2014-06-10 13:40:05.375 161 12535.65 73.97 54740.90 88888.00 2014-06-10 13:40:05.500 161 12535.70 73.95 54740.93 88888.00 2014-06-10 13:40:05.625 161 12535.73 73.92 54740.93 88888.00 2014-06-10 13:40:05.750 161 12535.65 73.95 54740.90 88888.00 2014-06-10 13:40:05.875 161 12535.55 73.95 54740.90 88888.00 2014-06-10 13:40:06.000 161 12535.55 73.92 54740.90 88888.00 2014-06-10 13:40:06.125 161 12535.62 73.90 54740.90 88888.00 2014-06-10 13:40:06.250 161 12535.67 73.88 54740.90 88888.00 2014-06-10 13:40:06.375 161 12535.67 73.90 54740.82 88888.00 2014-06-10 13:40:06.500 161 12535.67 73.88 54740.82 88888.00 2014-06-10 13:40:06.625 161 12535.73 73.88 54740.88 88888.00 2014-06-10 13:40:06.750 161 12535.75 73.90 54740.93 88888.00 2014-06-10 13:40:06.875 161 12535.70 73.90 54740.90 88888.00 2014-06-10 13:40:07.000 161 12535.60 73.88 54740.90 88888.00 2014-06-10 13:40:07.125 161 12535.60 73.85 54740.88 88888.00 2014-06-10 13:40:07.250 161 12535.58 73.90 54740.88 88888.00 2014-06-10 13:40:07.375 161 12535.60 73.88 54740.85 88888.00 2014-06-10 13:40:07.500 161 12535.60 73.88 54740.88 88888.00 2014-06-10 13:40:07.625 161 12535.60 73.88 54740.88 88888.00 2014-06-10 13:40:07.750 161 12535.65 73.85 54740.90 88888.00 2014-06-10 13:40:07.875 161 12535.75 73.88 54740.90 88888.00 2014-06-10 13:40:08.000 161 12535.75 73.88 54740.88 88888.00 2014-06-10 13:40:08.125 161 12535.70 73.85 54740.88 88888.00 2014-06-10 13:40:08.250 161 12535.65 73.85 54740.88 88888.00 2014-06-10 13:40:08.375 161 12535.70 73.85 54740.88 88888.00 2014-06-10 13:40:08.500 161 12535.70 73.85 54740.88 88888.00 2014-06-10 13:40:08.625 161 12535.67 73.88 54740.88 88888.00 2014-06-10 13:40:08.750 161 12535.67 73.85 54740.88 88888.00 2014-06-10 13:40:08.875 161 12535.73 73.83 54740.85 88888.00 2014-06-10 13:40:09.000 161 12535.73 73.80 54740.82 88888.00 2014-06-10 13:40:09.125 161 12535.67 73.80 54740.85 88888.00 2014-06-10 13:40:09.250 161 12535.60 73.80 54740.88 88888.00 2014-06-10 13:40:09.375 161 12535.70 73.83 54740.88 88888.00 2014-06-10 13:40:09.500 161 12535.83 73.83 54740.88 88888.00 2014-06-10 13:40:09.625 161 12535.85 73.80 54740.85 88888.00 2014-06-10 13:40:09.750 161 12535.77 73.80 54740.85 88888.00 2014-06-10 13:40:09.875 161 12535.73 73.83 54740.88 88888.00 2014-06-10 13:40:10.000 161 12535.70 73.80 54740.85 88888.00 2014-06-10 13:40:10.125 161 12535.70 73.75 54740.85 88888.00 2014-06-10 13:40:10.250 161 12535.65 73.75 54740.88 88888.00 2014-06-10 13:40:10.375 161 12535.67 73.75 54740.88 88888.00 2014-06-10 13:40:10.500 161 12535.62 73.75 54740.85 88888.00 2014-06-10 13:40:10.625 161 12535.62 73.75 54740.88 88888.00 2014-06-10 13:40:10.750 161 12535.67 73.78 54740.88 88888.00 2014-06-10 13:40:10.875 161 12535.73 73.75 54740.90 88888.00 2014-06-10 13:40:11.000 161 12535.73 73.72 54740.88 88888.00 2014-06-10 13:40:11.125 161 12535.73 73.75 54740.90 88888.00 2014-06-10 13:40:11.250 161 12535.70 73.72 54740.85 88888.00 2014-06-10 13:40:11.375 161 12535.70 73.72 54740.88 88888.00 2014-06-10 13:40:11.500 161 12535.62 73.72 54740.85 88888.00 2014-06-10 13:40:11.625 161 12535.62 73.78 54740.88 88888.00 2014-06-10 13:40:11.750 161 12535.65 73.78 54740.88 88888.00 2014-06-10 13:40:11.875 161 12535.70 73.72 54740.82 88888.00 2014-06-10 13:40:12.000 161 12535.70 73.72 54740.82 88888.00 2014-06-10 13:40:12.125 161 12535.65 73.72 54740.85 88888.00 2014-06-10 13:40:12.250 161 12535.60 73.70 54740.85 88888.00 2014-06-10 13:40:12.375 161 12535.62 73.67 54740.82 88888.00 2014-06-10 13:40:12.500 161 12535.70 73.70 54740.85 88888.00 2014-06-10 13:40:12.625 161 12535.70 73.70 54740.85 88888.00 2014-06-10 13:40:12.750 161 12535.65 73.70 54740.88 88888.00 2014-06-10 13:40:12.875 161 12535.65 73.70 54740.88 88888.00 2014-06-10 13:40:13.000 161 12535.70 73.70 54740.85 88888.00 2014-06-10 13:40:13.125 161 12535.73 73.70 54740.85 88888.00 2014-06-10 13:40:13.250 161 12535.67 73.67 54740.88 88888.00 2014-06-10 13:40:13.375 161 12535.62 73.67 54740.85 88888.00 2014-06-10 13:40:13.500 161 12535.58 73.65 54740.82 88888.00 2014-06-10 13:40:13.625 161 12535.60 73.65 54740.85 88888.00 2014-06-10 13:40:13.750 161 12535.67 73.67 54740.88 88888.00 2014-06-10 13:40:13.875 161 12535.67 73.65 54740.88 88888.00 2014-06-10 13:40:14.000 161 12535.67 73.62 54740.85 88888.00 2014-06-10 13:40:14.125 161 12535.62 73.62 54740.85 88888.00 2014-06-10 13:40:14.250 161 12535.60 73.62 54740.85 88888.00 2014-06-10 13:40:14.375 161 12535.58 73.62 54740.85 88888.00 2014-06-10 13:40:14.500 161 12535.58 73.62 54740.88 88888.00 2014-06-10 13:40:14.625 161 12535.62 73.65 54740.85 88888.00 2014-06-10 13:40:14.750 161 12535.65 73.65 54740.85 88888.00 2014-06-10 13:40:14.875 161 12535.65 73.60 54740.85 88888.00 2014-06-10 13:40:15.000 161 12535.65 73.62 54740.88 88888.00 2014-06-10 13:40:15.125 161 12535.65 73.60 54740.90 88888.00 2014-06-10 13:40:15.250 161 12535.60 73.60 54740.93 88888.00 2014-06-10 13:40:15.375 161 12535.62 73.60 54740.90 88888.00 2014-06-10 13:40:15.500 161 12535.67 73.60 54740.88 88888.00 2014-06-10 13:40:15.625 161 12535.65 73.60 54740.88 88888.00 2014-06-10 13:40:15.750 161 12535.67 73.60 54740.90 88888.00 2014-06-10 13:40:15.875 161 12535.70 73.62 54740.90 88888.00 2014-06-10 13:40:16.000 161 12535.70 73.62 54740.90 88888.00 2014-06-10 13:40:16.125 161 12535.70 73.62 54740.90 88888.00 2014-06-10 13:40:16.250 161 12535.65 73.62 54740.85 88888.00 2014-06-10 13:40:16.375 161 12535.65 73.62 54740.85 88888.00 2014-06-10 13:40:16.500 161 12535.62 73.62 54740.88 88888.00 2014-06-10 13:40:16.625 161 12535.67 73.60 54740.88 88888.00 2014-06-10 13:40:16.750 161 12535.60 73.62 54740.88 88888.00 2014-06-10 13:40:16.875 161 12535.52 73.60 54740.90 88888.00 2014-06-10 13:40:17.000 161 12535.55 73.60 54740.88 88888.00 2014-06-10 13:40:17.125 161 12535.60 73.60 54740.88 88888.00 2014-06-10 13:40:17.250 161 12535.58 73.58 54740.88 88888.00 2014-06-10 13:40:17.375 161 12535.62 73.60 54740.85 88888.00 2014-06-10 13:40:17.500 161 12535.65 73.58 54740.85 88888.00 2014-06-10 13:40:17.625 161 12535.62 73.60 54740.85 88888.00 2014-06-10 13:40:17.750 161 12535.62 73.58 54740.85 88888.00 2014-06-10 13:40:17.875 161 12535.62 73.58 54740.85 88888.00 2014-06-10 13:40:18.000 161 12535.67 73.58 54740.85 88888.00 2014-06-10 13:40:18.125 161 12535.65 73.55 54740.82 88888.00 2014-06-10 13:40:18.250 161 12535.60 73.58 54740.85 88888.00 2014-06-10 13:40:18.375 161 12535.62 73.55 54740.88 88888.00 2014-06-10 13:40:18.500 161 12535.62 73.55 54740.88 88888.00 2014-06-10 13:40:18.625 161 12535.62 73.58 54740.85 88888.00 2014-06-10 13:40:18.750 161 12535.62 73.58 54740.88 88888.00 2014-06-10 13:40:18.875 161 12535.67 73.58 54740.88 88888.00 2014-06-10 13:40:19.000 161 12535.70 73.55 54740.85 88888.00 2014-06-10 13:40:19.125 161 12535.67 73.55 54740.88 88888.00 2014-06-10 13:40:19.250 161 12535.65 73.55 54740.88 88888.00 2014-06-10 13:40:19.375 161 12535.67 73.55 54740.88 88888.00 2014-06-10 13:40:19.500 161 12535.70 73.55 54740.85 88888.00 2014-06-10 13:40:19.625 161 12535.70 73.55 54740.85 88888.00 2014-06-10 13:40:19.750 161 12535.70 73.55 54740.88 88888.00 2014-06-10 13:40:19.875 161 12535.70 73.55 54740.90 88888.00 2014-06-10 13:40:20.000 161 12535.67 73.55 54740.88 88888.00 2014-06-10 13:40:20.125 161 12535.62 73.55 54740.88 88888.00 2014-06-10 13:40:20.250 161 12535.62 73.53 54740.88 88888.00 2014-06-10 13:40:20.375 161 12535.67 73.53 54740.88 88888.00 2014-06-10 13:40:20.500 161 12535.65 73.55 54740.88 88888.00 2014-06-10 13:40:20.625 161 12535.67 73.55 54740.88 88888.00 2014-06-10 13:40:20.750 161 12535.65 73.53 54740.90 88888.00 2014-06-10 13:40:20.875 161 12535.65 73.55 54740.88 88888.00 2014-06-10 13:40:21.000 161 12535.70 73.58 54740.88 88888.00 2014-06-10 13:40:21.125 161 12535.70 73.53 54740.88 88888.00 2014-06-10 13:40:21.250 161 12535.62 73.50 54740.88 88888.00 2014-06-10 13:40:21.375 161 12535.67 73.53 54740.88 88888.00 2014-06-10 13:40:21.500 161 12535.75 73.55 54740.90 88888.00 2014-06-10 13:40:21.625 161 12535.80 73.55 54740.90 88888.00 2014-06-10 13:40:21.750 161 12535.75 73.53 54740.88 88888.00 2014-06-10 13:40:21.875 161 12535.67 73.53 54740.85 88888.00 2014-06-10 13:40:22.000 161 12535.67 73.53 54740.85 88888.00 2014-06-10 13:40:22.125 161 12535.67 73.47 54740.85 88888.00 2014-06-10 13:40:22.250 161 12535.65 73.47 54740.82 88888.00 2014-06-10 13:40:22.375 161 12535.75 73.50 54740.82 88888.00 2014-06-10 13:40:22.500 161 12535.75 73.50 54740.85 88888.00 2014-06-10 13:40:22.625 161 12535.67 73.50 54740.85 88888.00 2014-06-10 13:40:22.750 161 12535.67 73.53 54740.88 88888.00 2014-06-10 13:40:22.875 161 12535.75 73.53 54740.85 88888.00 2014-06-10 13:40:23.000 161 12535.75 73.50 54740.82 88888.00 2014-06-10 13:40:23.125 161 12535.70 73.53 54740.85 88888.00 2014-06-10 13:40:23.250 161 12535.62 73.50 54740.88 88888.00 2014-06-10 13:40:23.375 161 12535.65 73.50 54740.85 88888.00 2014-06-10 13:40:23.500 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:23.625 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:23.750 161 12535.62 73.50 54740.82 88888.00 2014-06-10 13:40:23.875 161 12535.58 73.50 54740.82 88888.00 2014-06-10 13:40:24.000 161 12535.60 73.47 54740.80 88888.00 2014-06-10 13:40:24.125 161 12535.60 73.50 54740.80 88888.00 2014-06-10 13:40:24.250 161 12535.60 73.47 54740.82 88888.00 2014-06-10 13:40:24.375 161 12535.67 73.53 54740.85 88888.00 2014-06-10 13:40:24.500 161 12535.70 73.55 54740.82 88888.00 2014-06-10 13:40:24.625 161 12535.67 73.50 54740.82 88888.00 2014-06-10 13:40:24.750 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:24.875 161 12535.62 73.47 54740.85 88888.00 2014-06-10 13:40:25.000 161 12535.62 73.47 54740.85 88888.00 2014-06-10 13:40:25.125 161 12535.60 73.50 54740.85 88888.00 2014-06-10 13:40:25.250 161 12535.52 73.47 54740.82 88888.00 2014-06-10 13:40:25.375 161 12535.52 73.47 54740.82 88888.00 2014-06-10 13:40:25.500 161 12535.55 73.50 54740.85 88888.00 2014-06-10 13:40:25.625 161 12535.60 73.50 54740.82 88888.00 2014-06-10 13:40:25.750 161 12535.65 73.50 54740.82 88888.00 2014-06-10 13:40:25.875 161 12535.67 73.50 54740.88 88888.00 2014-06-10 13:40:26.000 161 12535.70 73.47 54740.88 88888.00 2014-06-10 13:40:26.125 161 12535.70 73.45 54740.85 88888.00 2014-06-10 13:40:26.250 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:26.375 161 12535.73 73.47 54740.85 88888.00 2014-06-10 13:40:26.500 161 12535.75 73.47 54740.85 88888.00 2014-06-10 13:40:26.625 161 12535.73 73.47 54740.85 88888.00 2014-06-10 13:40:26.750 161 12535.58 73.45 54740.88 88888.00 2014-06-10 13:40:26.875 161 12535.50 73.47 54740.88 88888.00 2014-06-10 13:40:27.000 161 12535.50 73.47 54740.85 88888.00 2014-06-10 13:40:27.125 161 12535.52 73.47 54740.85 88888.00 2014-06-10 13:40:27.250 161 12535.50 73.42 54740.85 88888.00 2014-06-10 13:40:27.375 161 12535.60 73.47 54740.88 88888.00 2014-06-10 13:40:27.500 161 12535.67 73.47 54740.88 88888.00 2014-06-10 13:40:27.625 161 12535.60 73.45 54740.85 88888.00 2014-06-10 13:40:27.750 161 12535.55 73.45 54740.85 88888.00 2014-06-10 13:40:27.875 161 12535.55 73.45 54740.85 88888.00 2014-06-10 13:40:28.000 161 12535.55 73.45 54740.82 88888.00 2014-06-10 13:40:28.125 161 12535.58 73.47 54740.82 88888.00 2014-06-10 13:40:28.250 161 12535.60 73.47 54740.85 88888.00 2014-06-10 13:40:28.375 161 12535.58 73.42 54740.88 88888.00 2014-06-10 13:40:28.500 161 12535.50 73.42 54740.82 88888.00 2014-06-10 13:40:28.625 161 12535.50 73.45 54740.82 88888.00 2014-06-10 13:40:28.750 161 12535.52 73.45 54740.82 88888.00 2014-06-10 13:40:28.875 161 12535.60 73.45 54740.82 88888.00 2014-06-10 13:40:29.000 161 12535.60 73.45 54740.82 88888.00 2014-06-10 13:40:29.125 161 12535.55 73.47 54740.82 88888.00 2014-06-10 13:40:29.250 161 12535.50 73.45 54740.85 88888.00 2014-06-10 13:40:29.375 161 12535.52 73.45 54740.85 88888.00 2014-06-10 13:40:29.500 161 12535.55 73.47 54740.82 88888.00 2014-06-10 13:40:29.625 161 12535.62 73.45 54740.82 88888.00 2014-06-10 13:40:29.750 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:29.875 161 12535.58 73.45 54740.85 88888.00 2014-06-10 13:40:30.000 161 12535.55 73.45 54740.85 88888.00 2014-06-10 13:40:30.125 161 12535.60 73.47 54740.85 88888.00 2014-06-10 13:40:30.250 161 12535.65 73.45 54740.85 88888.00 2014-06-10 13:40:30.375 161 12535.65 73.47 54740.85 88888.00 2014-06-10 13:40:30.500 161 12535.60 73.47 54740.85 88888.00 2014-06-10 13:40:30.625 161 12535.62 73.42 54740.80 88888.00 2014-06-10 13:40:30.750 161 12535.65 73.45 54740.82 88888.00 2014-06-10 13:40:30.875 161 12535.62 73.45 54740.85 88888.00 2014-06-10 13:40:31.000 161 12535.65 73.42 54740.85 88888.00 2014-06-10 13:40:31.125 161 12535.67 73.40 54740.82 88888.00 2014-06-10 13:40:31.250 161 12535.60 73.42 54740.82 88888.00 2014-06-10 13:40:31.375 161 12535.62 73.45 54740.85 88888.00 2014-06-10 13:40:31.500 161 12535.62 73.45 54740.82 88888.00 2014-06-10 13:40:31.625 161 12535.62 73.45 54740.85 88888.00 2014-06-10 13:40:31.750 161 12535.62 73.42 54740.82 88888.00 2014-06-10 13:40:31.875 161 12535.60 73.42 54740.82 88888.00 2014-06-10 13:40:32.000 161 12535.60 73.40 54740.85 88888.00 2014-06-10 13:40:32.125 161 12535.62 73.42 54740.85 88888.00 2014-06-10 13:40:32.250 161 12535.60 73.42 54740.85 88888.00 2014-06-10 13:40:32.375 161 12535.58 73.47 54740.82 88888.00 2014-06-10 13:40:32.500 161 12535.50 73.45 54740.80 88888.00 2014-06-10 13:40:32.625 161 12535.50 73.45 54740.82 88888.00 2014-06-10 13:40:32.750 161 12535.55 73.45 54740.82 88888.00 2014-06-10 13:40:32.875 161 12535.58 73.42 54740.82 88888.00 2014-06-10 13:40:33.000 161 12535.60 73.42 54740.82 88888.00 2014-06-10 13:40:33.125 161 12535.62 73.45 54740.85 88888.00 2014-06-10 13:40:33.250 161 12535.58 73.40 54740.90 88888.00 2014-06-10 13:40:33.375 161 12535.60 73.42 54740.88 88888.00 2014-06-10 13:40:33.500 161 12535.58 73.40 54740.85 88888.00 2014-06-10 13:40:33.625 161 12535.55 73.45 54740.85 88888.00 2014-06-10 13:40:33.750 161 12535.50 73.47 54740.85 88888.00 2014-06-10 13:40:33.875 161 12535.55 73.42 54740.85 88888.00 2014-06-10 13:40:34.000 161 12535.58 73.42 54740.82 88888.00 2014-06-10 13:40:34.125 161 12535.52 73.45 54740.90 88888.00 2014-06-10 13:40:34.250 161 12535.50 73.45 54740.90 88888.00 2014-06-10 13:40:34.375 161 12535.50 73.47 54740.90 88888.00 2014-06-10 13:40:34.500 161 12535.45 73.45 54740.90 88888.00 2014-06-10 13:40:34.625 161 12535.40 73.42 54740.90 88888.00 2014-06-10 13:40:34.750 161 12535.40 73.42 54740.85 88888.00 2014-06-10 13:40:34.875 161 12535.48 73.45 54740.85 88888.00 2014-06-10 13:40:35.000 161 12535.48 73.47 54740.88 88888.00 2014-06-10 13:40:35.125 161 12535.48 73.45 54740.90 88888.00 2014-06-10 13:40:35.250 161 12535.48 73.40 54740.90 88888.00 2014-06-10 13:40:35.375 161 12535.52 73.42 54740.90 88888.00 2014-06-10 13:40:35.500 161 12535.50 73.47 54740.90 88888.00 2014-06-10 13:40:35.625 161 12535.50 73.47 54740.90 88888.00 2014-06-10 13:40:35.750 161 12535.52 73.45 54740.90 88888.00 2014-06-10 13:40:35.875 161 12535.58 73.47 54740.88 88888.00 2014-06-10 13:40:36.000 161 12535.60 73.50 54740.85 88888.00 2014-06-10 13:40:36.125 161 12535.52 73.50 54740.88 88888.00 2014-06-10 13:40:36.250 161 12535.45 73.45 54740.88 88888.00 2014-06-10 13:40:36.375 161 12535.48 73.47 54740.90 88888.00 2014-06-10 13:40:36.500 161 12535.50 73.50 54740.90 88888.00 2014-06-10 13:40:36.625 161 12535.50 73.50 54740.90 88888.00 2014-06-10 13:40:36.750 161 12535.52 73.53 54740.90 88888.00 2014-06-10 13:40:36.875 161 12535.58 73.50 54740.88 88888.00 2014-06-10 13:40:37.000 161 12535.52 73.47 54740.85 88888.00 2014-06-10 13:40:37.125 161 12535.48 73.47 54740.85 88888.00 2014-06-10 13:40:37.250 161 12535.48 73.50 54740.82 88888.00 2014-06-10 13:40:37.375 161 12535.45 73.50 54740.85 88888.00 2014-06-10 13:40:37.500 161 12535.42 73.53 54740.88 88888.00 2014-06-10 13:40:37.625 161 12535.42 73.50 54740.90 88888.00 2014-06-10 13:40:37.750 161 12535.48 73.50 54740.88 88888.00 2014-06-10 13:40:37.875 161 12535.48 73.50 54740.90 88888.00 2014-06-10 13:40:38.000 161 12535.48 73.47 54740.85 88888.00 2014-06-10 13:40:38.125 161 12535.45 73.50 54740.85 88888.00 2014-06-10 13:40:38.250 161 12535.45 73.45 54740.82 88888.00 2014-06-10 13:40:38.375 161 12535.48 73.47 54740.85 88888.00 2014-06-10 13:40:38.500 161 12535.50 73.53 54740.85 88888.00 2014-06-10 13:40:38.625 161 12535.52 73.55 54740.85 88888.00 2014-06-10 13:40:38.750 161 12535.40 73.53 54740.85 88888.00 2014-06-10 13:40:38.875 161 12535.35 73.47 54740.85 88888.00 2014-06-10 13:40:39.000 161 12535.35 73.47 54740.85 88888.00 2014-06-10 13:40:39.125 161 12535.35 73.47 54740.85 88888.00 2014-06-10 13:40:39.250 161 12535.35 73.47 54740.82 88888.00 2014-06-10 13:40:39.375 161 12535.40 73.50 54740.82 88888.00 2014-06-10 13:40:39.500 161 12535.35 73.53 54740.80 88888.00 2014-06-10 13:40:39.625 161 12535.35 73.55 54740.85 88888.00 2014-06-10 13:40:39.750 161 12535.33 73.53 54740.85 88888.00 2014-06-10 13:40:39.875 161 12535.30 73.50 54740.82 88888.00 2014-06-10 13:40:40.000 161 12535.30 73.50 54740.80 88888.00 2014-06-10 13:40:40.125 161 12535.33 73.55 54740.82 88888.00 2014-06-10 13:40:40.250 161 12535.38 73.53 54740.82 88888.00 2014-06-10 13:40:40.375 161 12535.45 73.53 54740.82 88888.00 2014-06-10 13:40:40.500 161 12535.42 73.53 54740.82 88888.00 2014-06-10 13:40:40.625 161 12535.33 73.55 54740.82 88888.00 2014-06-10 13:40:40.750 161 12535.30 73.58 54740.82 88888.00 2014-06-10 13:40:40.875 161 12535.27 73.58 54740.82 88888.00 2014-06-10 13:40:41.000 161 12535.25 73.55 54740.82 88888.00 2014-06-10 13:40:41.125 161 12535.25 73.55 54740.82 88888.00 2014-06-10 13:40:41.250 161 12535.27 73.55 54740.85 88888.00 2014-06-10 13:40:41.375 161 12535.33 73.58 54740.82 88888.00 2014-06-10 13:40:41.500 161 12535.35 73.60 54740.82 88888.00 2014-06-10 13:40:41.625 161 12535.33 73.60 54740.85 88888.00 2014-06-10 13:40:41.750 161 12535.35 73.58 54740.82 88888.00 2014-06-10 13:40:41.875 161 12535.40 73.55 54740.82 88888.00 2014-06-10 13:40:42.000 161 12535.33 73.58 54740.78 88888.00 2014-06-10 13:40:42.125 161 12535.30 73.58 54740.82 88888.00 2014-06-10 13:40:42.250 161 12535.33 73.58 54740.82 88888.00 2014-06-10 13:40:42.375 161 12535.33 73.58 54740.80 88888.00 2014-06-10 13:40:42.500 161 12535.33 73.58 54740.80 88888.00 2014-06-10 13:40:42.625 161 12535.27 73.60 54740.80 88888.00 2014-06-10 13:40:42.750 161 12535.23 73.60 54740.80 88888.00 2014-06-10 13:40:42.875 161 12535.23 73.58 54740.80 88888.00 2014-06-10 13:40:43.000 161 12535.25 73.58 54740.80 88888.00 2014-06-10 13:40:43.125 161 12535.23 73.60 54740.85 88888.00 2014-06-10 13:40:43.250 161 12535.20 73.60 54740.85 88888.00 2014-06-10 13:40:43.375 161 12535.17 73.62 54740.85 88888.00 2014-06-10 13:40:43.500 161 12535.23 73.65 54740.82 88888.00 2014-06-10 13:40:43.625 161 12535.25 73.62 54740.85 88888.00 2014-06-10 13:40:43.750 161 12535.23 73.62 54740.85 88888.00 2014-06-10 13:40:43.875 161 12535.23 73.62 54740.82 88888.00 2014-06-10 13:40:44.000 161 12535.27 73.60 54740.80 88888.00 2014-06-10 13:40:44.125 161 12535.30 73.60 54740.82 88888.00 2014-06-10 13:40:44.250 161 12535.23 73.60 54740.82 88888.00 2014-06-10 13:40:44.375 161 12535.23 73.62 54740.82 88888.00 2014-06-10 13:40:44.500 161 12535.25 73.62 54740.82 88888.00 2014-06-10 13:40:44.625 161 12535.27 73.65 54740.82 88888.00 2014-06-10 13:40:44.750 161 12535.23 73.65 54740.80 88888.00 2014-06-10 13:40:44.875 161 12535.17 73.70 54740.82 88888.00 2014-06-10 13:40:45.000 161 12535.25 73.67 54740.82 88888.00 2014-06-10 13:40:45.125 161 12535.30 73.65 54740.82 88888.00 2014-06-10 13:40:45.250 161 12535.25 73.65 54740.82 88888.00 2014-06-10 13:40:45.375 161 12535.23 73.65 54740.82 88888.00 2014-06-10 13:40:45.500 161 12535.20 73.67 54740.82 88888.00 2014-06-10 13:40:45.625 161 12535.20 73.67 54740.82 88888.00 2014-06-10 13:40:45.750 161 12535.23 73.67 54740.80 88888.00 2014-06-10 13:40:45.875 161 12535.25 73.67 54740.78 88888.00 2014-06-10 13:40:46.000 161 12535.23 73.70 54740.78 88888.00 2014-06-10 13:40:46.125 161 12535.20 73.67 54740.80 88888.00 2014-06-10 13:40:46.250 161 12535.20 73.70 54740.80 88888.00 2014-06-10 13:40:46.375 161 12535.27 73.70 54740.80 88888.00 2014-06-10 13:40:46.500 161 12535.23 73.72 54740.80 88888.00 2014-06-10 13:40:46.625 161 12535.25 73.72 54740.80 88888.00 2014-06-10 13:40:46.750 161 12535.25 73.67 54740.78 88888.00 2014-06-10 13:40:46.875 161 12535.27 73.70 54740.80 88888.00 2014-06-10 13:40:47.000 161 12535.25 73.70 54740.80 88888.00 2014-06-10 13:40:47.125 161 12535.20 73.70 54740.78 88888.00 2014-06-10 13:40:47.250 161 12535.17 73.70 54740.80 88888.00 2014-06-10 13:40:47.375 161 12535.20 73.75 54740.80 88888.00 2014-06-10 13:40:47.500 161 12535.20 73.75 54740.78 88888.00 2014-06-10 13:40:47.625 161 12535.20 73.75 54740.75 88888.00 2014-06-10 13:40:47.750 161 12535.20 73.75 54740.75 88888.00 2014-06-10 13:40:47.875 161 12535.20 73.75 54740.75 88888.00 2014-06-10 13:40:48.000 161 12535.20 73.78 54740.78 88888.00 2014-06-10 13:40:48.125 161 12535.17 73.78 54740.78 88888.00 2014-06-10 13:40:48.250 161 12535.15 73.78 54740.78 88888.00 2014-06-10 13:40:48.375 161 12535.15 73.78 54740.75 88888.00 2014-06-10 13:40:48.500 161 12535.15 73.78 54740.75 88888.00 2014-06-10 13:40:48.625 161 12535.12 73.78 54740.72 88888.00 2014-06-10 13:40:48.750 161 12535.10 73.83 54740.72 88888.00 2014-06-10 13:40:48.875 161 12535.15 73.83 54740.78 88888.00 2014-06-10 13:40:49.000 161 12535.12 73.83 54740.75 88888.00 2014-06-10 13:40:49.125 161 12535.10 73.83 54740.78 88888.00 2014-06-10 13:40:49.250 161 12535.12 73.83 54740.78 88888.00 2014-06-10 13:40:49.375 161 12535.15 73.88 54740.80 88888.00 2014-06-10 13:40:49.500 161 12535.12 73.88 54740.75 88888.00 2014-06-10 13:40:49.625 161 12535.12 73.85 54740.75 88888.00 2014-06-10 13:40:49.750 161 12535.17 73.85 54740.75 88888.00 2014-06-10 13:40:49.875 161 12535.15 73.85 54740.78 88888.00 2014-06-10 13:40:50.000 161 12535.10 73.85 54740.80 88888.00 2014-06-10 13:40:50.125 161 12535.10 73.83 54740.80 88888.00 2014-06-10 13:40:50.250 161 12535.08 73.80 54740.80 88888.00 2014-06-10 13:40:50.375 161 12535.08 73.83 54740.80 88888.00 2014-06-10 13:40:50.500 161 12535.08 73.85 54740.80 88888.00 2014-06-10 13:40:50.625 161 12535.10 73.90 54740.80 88888.00 2014-06-10 13:40:50.750 161 12535.10 73.90 54740.78 88888.00 2014-06-10 13:40:50.875 161 12535.08 73.90 54740.72 88888.00 2014-06-10 13:40:51.000 161 12535.12 73.88 54740.75 88888.00 2014-06-10 13:40:51.125 161 12535.10 73.88 54740.78 88888.00 2014-06-10 13:40:51.250 161 12535.08 73.88 54740.80 88888.00 2014-06-10 13:40:51.375 161 12535.08 73.88 54740.78 88888.00 2014-06-10 13:40:51.500 161 12535.02 73.88 54740.75 88888.00 2014-06-10 13:40:51.625 161 12535.00 73.90 54740.78 88888.00 2014-06-10 13:40:51.750 161 12535.02 73.90 54740.75 88888.00 2014-06-10 13:40:51.875 161 12535.02 73.90 54740.75 88888.00 2014-06-10 13:40:52.000 161 12535.00 73.95 54740.75 88888.00 2014-06-10 13:40:52.125 161 12535.00 73.97 54740.75 88888.00 2014-06-10 13:40:52.250 161 12535.02 73.95 54740.75 88888.00 2014-06-10 13:40:52.375 161 12535.10 74.00 54740.75 88888.00 2014-06-10 13:40:52.500 161 12535.08 73.97 54740.78 88888.00 2014-06-10 13:40:52.625 161 12535.00 73.95 54740.78 88888.00 2014-06-10 13:40:52.750 161 12534.98 73.97 54740.75 88888.00 2014-06-10 13:40:52.875 161 12535.00 73.97 54740.72 88888.00 2014-06-10 13:40:53.000 161 12535.00 73.97 54740.70 88888.00 2014-06-10 13:40:53.125 161 12535.08 74.03 54740.72 88888.00 2014-06-10 13:40:53.250 161 12535.12 74.03 54740.78 88888.00 2014-06-10 13:40:53.375 161 12535.12 74.00 54740.75 88888.00 2014-06-10 13:40:53.500 161 12535.02 74.00 54740.75 88888.00 2014-06-10 13:40:53.625 161 12534.95 73.97 54740.75 88888.00 2014-06-10 13:40:53.750 161 12534.92 74.00 54740.75 88888.00 2014-06-10 13:40:53.875 161 12534.98 74.03 54740.75 88888.00 2014-06-10 13:40:54.000 161 12535.02 74.03 54740.70 88888.00 2014-06-10 13:40:54.125 161 12535.05 74.05 54740.72 88888.00 2014-06-10 13:40:54.250 161 12534.98 74.05 54740.75 88888.00 2014-06-10 13:40:54.375 161 12534.95 74.08 54740.72 88888.00 2014-06-10 13:40:54.500 161 12534.95 74.12 54740.72 88888.00 2014-06-10 13:40:54.625 161 12534.92 74.08 54740.78 88888.00 2014-06-10 13:40:54.750 161 12534.95 74.05 54740.75 88888.00 2014-06-10 13:40:54.875 161 12534.98 74.08 54740.72 88888.00 2014-06-10 13:40:55.000 161 12535.00 74.08 54740.70 88888.00 2014-06-10 13:40:55.125 161 12535.02 74.08 54740.70 88888.00 2014-06-10 13:40:55.250 161 12534.92 74.10 54740.72 88888.00 2014-06-10 13:40:55.375 161 12534.85 74.08 54740.70 88888.00 2014-06-10 13:40:55.500 161 12534.77 74.10 54740.70 88888.00 2014-06-10 13:40:55.625 161 12534.83 74.12 54740.70 88888.00 2014-06-10 13:40:55.750 161 12534.83 74.12 54740.70 88888.00 2014-06-10 13:40:55.875 161 12534.80 74.10 54740.68 88888.00 2014-06-10 13:40:56.000 161 12534.80 74.08 54740.68 88888.00 2014-06-10 13:40:56.125 161 12534.85 74.10 54740.72 88888.00 2014-06-10 13:40:56.250 161 12534.90 74.10 54740.72 88888.00 2014-06-10 13:40:56.375 161 12534.92 74.15 54740.75 88888.00 2014-06-10 13:40:56.500 161 12534.85 74.17 54740.78 88888.00 2014-06-10 13:40:56.625 161 12534.80 74.17 54740.75 88888.00 2014-06-10 13:40:56.750 161 12534.85 74.17 54740.75 88888.00 2014-06-10 13:40:56.875 161 12534.80 74.15 54740.72 88888.00 2014-06-10 13:40:57.000 161 12534.77 74.17 54740.70 88888.00 2014-06-10 13:40:57.125 161 12534.80 74.17 54740.70 88888.00 2014-06-10 13:40:57.250 161 12534.83 74.15 54740.70 88888.00 2014-06-10 13:40:57.375 161 12534.83 74.20 54740.72 88888.00 2014-06-10 13:40:57.500 161 12534.80 74.22 54740.75 88888.00 2014-06-10 13:40:57.625 161 12534.80 74.22 54740.78 88888.00 2014-06-10 13:40:57.750 161 12534.80 74.22 54740.75 88888.00 2014-06-10 13:40:57.875 161 12534.85 74.20 54740.72 88888.00 2014-06-10 13:40:58.000 161 12534.88 74.22 54740.72 88888.00 2014-06-10 13:40:58.125 161 12534.85 74.22 54740.75 88888.00 2014-06-10 13:40:58.250 161 12534.80 74.28 54740.72 88888.00 2014-06-10 13:40:58.375 161 12534.80 74.25 54740.72 88888.00 2014-06-10 13:40:58.500 161 12534.80 74.28 54740.72 88888.00 2014-06-10 13:40:58.625 161 12534.83 74.25 54740.72 88888.00 2014-06-10 13:40:58.750 161 12534.85 74.25 54740.72 88888.00 2014-06-10 13:40:58.875 161 12534.85 74.22 54740.72 88888.00 2014-06-10 13:40:59.000 161 12534.77 74.20 54740.70 88888.00 2014-06-10 13:40:59.125 161 12534.70 74.25 54740.72 88888.00 2014-06-10 13:40:59.250 161 12534.67 74.28 54740.78 88888.00 2014-06-10 13:40:59.375 161 12534.75 74.28 54740.78 88888.00 2014-06-10 13:40:59.500 161 12534.80 74.28 54740.75 88888.00 2014-06-10 13:40:59.625 161 12534.77 74.30 54740.78 88888.00 2014-06-10 13:40:59.750 161 12534.77 74.30 54740.75 88888.00 2014-06-10 13:40:59.875 161 12534.77 74.30 54740.72 88888.00 2014-06-10 13:41:00.000 161 12534.70 74.30 54740.70 88888.00 2014-06-10 13:41:00.125 161 12534.70 74.28 54740.72 88888.00 2014-06-10 13:41:00.250 161 12534.70 74.30 54740.72 88888.00 2014-06-10 13:41:00.375 161 12534.70 74.30 54740.72 88888.00 2014-06-10 13:41:00.500 161 12534.62 74.30 54740.72 88888.00 2014-06-10 13:41:00.625 161 12534.62 74.30 54740.70 88888.00 2014-06-10 13:41:00.750 161 12534.62 74.30 54740.72 88888.00 2014-06-10 13:41:00.875 161 12534.70 74.33 54740.72 88888.00 2014-06-10 13:41:01.000 161 12534.73 74.35 54740.72 88888.00 2014-06-10 13:41:01.125 161 12534.70 74.35 54740.75 88888.00 2014-06-10 13:41:01.250 161 12534.62 74.33 54740.75 88888.00 2014-06-10 13:41:01.375 161 12534.62 74.35 54740.75 88888.00 2014-06-10 13:41:01.500 161 12534.65 74.35 54740.72 88888.00 2014-06-10 13:41:01.625 161 12534.62 74.33 54740.70 88888.00 2014-06-10 13:41:01.750 161 12534.65 74.33 54740.72 88888.00 2014-06-10 13:41:01.875 161 12534.65 74.33 54740.70 88888.00 2014-06-10 13:41:02.000 161 12534.62 74.35 54740.70 88888.00 2014-06-10 13:41:02.125 161 12534.62 74.35 54740.70 88888.00 2014-06-10 13:41:02.250 161 12534.62 74.35 54740.72 88888.00 2014-06-10 13:41:02.375 161 12534.67 74.38 54740.70 88888.00 2014-06-10 13:41:02.500 161 12534.67 74.38 54740.75 88888.00 2014-06-10 13:41:02.625 161 12534.65 74.35 54740.75 88888.00 2014-06-10 13:41:02.750 161 12534.60 74.38 54740.72 88888.00 2014-06-10 13:41:02.875 161 12534.60 74.38 54740.75 88888.00 2014-06-10 13:41:03.000 161 12534.60 74.40 54740.75 88888.00 2014-06-10 13:41:03.125 161 12534.58 74.38 54740.75 88888.00 2014-06-10 13:41:03.250 161 12534.65 74.38 54740.72 88888.00 2014-06-10 13:41:03.375 161 12534.73 74.38 54740.72 88888.00 2014-06-10 13:41:03.500 161 12534.67 74.38 54740.72 88888.00 2014-06-10 13:41:03.625 161 12534.67 74.40 54740.72 88888.00 2014-06-10 13:41:03.750 161 12534.67 74.40 54740.72 88888.00 2014-06-10 13:41:03.875 161 12534.65 74.40 54740.72 88888.00 2014-06-10 13:41:04.000 161 12534.65 74.40 54740.70 88888.00 2014-06-10 13:41:04.125 161 12534.62 74.40 54740.70 88888.00 2014-06-10 13:41:04.250 161 12534.65 74.40 54740.70 88888.00 2014-06-10 13:41:04.375 161 12534.70 74.42 54740.70 88888.00 2014-06-10 13:41:04.500 161 12534.73 74.45 54740.68 88888.00 2014-06-10 13:41:04.625 161 12534.67 74.45 54740.68 88888.00 2014-06-10 13:41:04.750 161 12534.67 74.45 54740.70 88888.00 2014-06-10 13:41:04.875 161 12534.67 74.47 54740.72 88888.00 2014-06-10 13:41:05.000 161 12534.70 74.47 54740.70 88888.00 2014-06-10 13:41:05.125 161 12534.67 74.45 54740.72 88888.00 2014-06-10 13:41:05.250 161 12534.58 74.42 54740.68 88888.00 2014-06-10 13:41:05.375 161 12534.55 74.42 54740.70 88888.00 2014-06-10 13:41:05.500 161 12534.52 74.42 54740.70 88888.00 2014-06-10 13:41:05.625 161 12534.55 74.42 54740.70 88888.00 2014-06-10 13:41:05.750 161 12534.55 74.45 54740.70 88888.00 2014-06-10 13:41:05.875 161 12534.58 74.45 54740.68 88888.00 2014-06-10 13:41:06.000 161 12534.60 74.47 54740.68 88888.00 2014-06-10 13:41:06.125 161 12534.52 74.45 54740.68 88888.00 2014-06-10 13:41:06.250 161 12534.58 74.45 54740.70 88888.00 2014-06-10 13:41:06.375 161 12534.62 74.50 54740.68 88888.00 2014-06-10 13:41:06.500 161 12534.65 74.50 54740.68 88888.00 2014-06-10 13:41:06.625 161 12534.62 74.50 54740.70 88888.00 2014-06-10 13:41:06.750 161 12534.62 74.50 54740.68 88888.00 2014-06-10 13:41:06.875 161 12534.60 74.50 54740.68 88888.00 2014-06-10 13:41:07.000 161 12534.60 74.55 54740.62 88888.00 2014-06-10 13:41:07.125 161 12534.62 74.50 54740.62 88888.00 2014-06-10 13:41:07.250 161 12534.58 74.53 54740.68 88888.00 2014-06-10 13:41:07.375 161 12534.58 74.53 54740.68 88888.00 2014-06-10 13:41:07.500 161 12534.58 74.55 54740.65 88888.00 2014-06-10 13:41:07.625 161 12534.60 74.53 54740.68 88888.00 2014-06-10 13:41:07.750 161 12534.67 74.53 54740.70 88888.00 2014-06-10 13:41:07.875 161 12534.65 74.53 54740.70 88888.00 2014-06-10 13:41:08.000 161 12534.65 74.53 54740.70 88888.00 2014-06-10 13:41:08.125 161 12534.60 74.53 54740.68 88888.00 2014-06-10 13:41:08.250 161 12534.58 74.55 54740.68 88888.00 2014-06-10 13:41:08.375 161 12534.65 74.58 54740.70 88888.00 2014-06-10 13:41:08.500 161 12534.65 74.55 54740.72 88888.00 2014-06-10 13:41:08.625 161 12534.70 74.58 54740.72 88888.00 2014-06-10 13:41:08.750 161 12534.70 74.55 54740.70 88888.00 2014-06-10 13:41:08.875 161 12534.60 74.55 54740.70 88888.00 2014-06-10 13:41:09.000 161 12534.67 74.58 54740.68 88888.00 2014-06-10 13:41:09.125 161 12534.70 74.55 54740.72 88888.00 2014-06-10 13:41:09.250 161 12534.67 74.58 54740.72 88888.00 2014-06-10 13:41:09.375 161 12534.70 74.58 54740.70 88888.00 2014-06-10 13:41:09.500 161 12534.65 74.58 54740.70 88888.00 2014-06-10 13:41:09.625 161 12534.62 74.60 54740.70 88888.00 2014-06-10 13:41:09.750 161 12534.55 74.60 54740.70 88888.00 2014-06-10 13:41:09.875 161 12534.55 74.60 54740.72 88888.00 2014-06-10 13:41:10.000 161 12534.65 74.62 54740.70 88888.00 2014-06-10 13:41:10.125 161 12534.70 74.62 54740.70 88888.00 2014-06-10 13:41:10.250 161 12534.73 74.65 54740.70 88888.00 2014-06-10 13:41:10.375 161 12534.70 74.62 54740.68 88888.00 2014-06-10 13:41:10.500 161 12534.67 74.62 54740.62 88888.00 2014-06-10 13:41:10.625 161 12534.67 74.60 54740.62 88888.00 2014-06-10 13:41:10.750 161 12534.75 74.60 54740.65 88888.00 2014-06-10 13:41:10.875 161 12534.70 74.58 54740.65 88888.00 2014-06-10 13:41:11.000 161 12534.67 74.62 54740.65 88888.00 2014-06-10 13:41:11.125 161 12534.67 74.62 54740.68 88888.00 2014-06-10 13:41:11.250 161 12534.60 74.65 54740.70 88888.00 2014-06-10 13:41:11.375 161 12534.62 74.67 54740.68 88888.00 2014-06-10 13:41:11.500 161 12534.62 74.65 54740.72 88888.00 2014-06-10 13:41:11.625 161 12534.60 74.67 54740.70 88888.00 2014-06-10 13:41:11.750 161 12534.60 74.67 54740.70 88888.00 2014-06-10 13:41:11.875 161 12534.60 74.65 54740.68 88888.00 2014-06-10 13:41:12.000 161 12534.60 74.67 54740.68 88888.00 2014-06-10 13:41:12.125 161 12534.62 74.67 54740.65 88888.00 2014-06-10 13:41:12.250 161 12534.62 74.67 54740.68 88888.00 2014-06-10 13:41:12.375 161 12534.67 74.67 54740.65 88888.00 2014-06-10 13:41:12.500 161 12534.67 74.67 54740.65 88888.00 2014-06-10 13:41:12.625 161 12534.70 74.67 54740.62 88888.00 2014-06-10 13:41:12.750 161 12534.70 74.67 54740.62 88888.00 2014-06-10 13:41:12.875 161 12534.70 74.67 54740.65 88888.00 2014-06-10 13:41:13.000 161 12534.65 74.70 54740.65 88888.00 2014-06-10 13:41:13.125 161 12534.62 74.67 54740.65 88888.00 2014-06-10 13:41:13.250 161 12534.65 74.65 54740.62 88888.00 2014-06-10 13:41:13.375 161 12534.65 74.67 54740.62 88888.00 2014-06-10 13:41:13.500 161 12534.65 74.70 54740.65 88888.00 2014-06-10 13:41:13.625 161 12534.65 74.72 54740.65 88888.00 2014-06-10 13:41:13.750 161 12534.65 74.70 54740.62 88888.00 2014-06-10 13:41:13.875 161 12534.65 74.72 54740.65 88888.00 2014-06-10 13:41:14.000 161 12534.67 74.70 54740.65 88888.00 2014-06-10 13:41:14.125 161 12534.67 74.67 54740.68 88888.00 2014-06-10 13:41:14.250 161 12534.65 74.67 54740.68 88888.00 2014-06-10 13:41:14.375 161 12534.67 74.67 54740.70 88888.00 2014-06-10 13:41:14.500 161 12534.65 74.70 54740.70 88888.00 2014-06-10 13:41:14.625 161 12534.65 74.75 54740.70 88888.00 2014-06-10 13:41:14.750 161 12534.70 74.70 54740.70 88888.00 2014-06-10 13:41:14.875 161 12534.62 74.70 54740.68 88888.00 2014-06-10 13:41:15.000 161 12534.60 74.70 54740.68 88888.00 2014-06-10 13:41:15.125 161 12534.67 74.70 54740.70 88888.00 2014-06-10 13:41:15.250 161 12534.73 74.72 54740.70 88888.00 2014-06-10 13:41:15.375 161 12534.77 74.72 54740.68 88888.00 2014-06-10 13:41:15.500 161 12534.83 74.67 54740.62 88888.00 2014-06-10 13:41:15.625 161 12534.80 74.70 54740.62 88888.00 2014-06-10 13:41:15.750 161 12534.73 74.70 54740.65 88888.00 2014-06-10 13:41:15.875 161 12534.62 74.72 54740.65 88888.00 2014-06-10 13:41:16.000 161 12534.62 74.72 54740.65 88888.00 2014-06-10 13:41:16.125 161 12534.67 74.75 54740.65 88888.00 2014-06-10 13:41:16.250 161 12534.60 74.72 54740.65 88888.00 2014-06-10 13:41:16.375 161 12534.60 74.72 54740.62 88888.00 2014-06-10 13:41:16.500 161 12534.58 74.70 54740.62 88888.00 2014-06-10 13:41:16.625 161 12534.60 74.70 54740.62 88888.00 2014-06-10 13:41:16.750 161 12534.58 74.75 54740.62 88888.00 2014-06-10 13:41:16.875 161 12534.60 74.75 54740.62 88888.00 2014-06-10 13:41:17.000 161 12534.60 74.75 54740.62 88888.00 2014-06-10 13:41:17.125 161 12534.58 74.72 54740.62 88888.00 2014-06-10 13:41:17.250 161 12534.52 74.72 54740.60 88888.00 2014-06-10 13:41:17.375 161 12534.55 74.72 54740.60 88888.00 2014-06-10 13:41:17.500 161 12534.62 74.72 54740.60 88888.00 2014-06-10 13:41:17.625 161 12534.67 74.78 54740.62 88888.00 2014-06-10 13:41:17.750 161 12534.67 74.75 54740.62 88888.00 2014-06-10 13:41:17.875 161 12534.65 74.72 54740.60 88888.00 2014-06-10 13:41:18.000 161 12534.65 74.72 54740.60 88888.00 2014-06-10 13:41:18.125 161 12534.70 74.72 54740.57 88888.00 2014-06-10 13:41:18.250 161 12534.73 74.67 54740.60 88888.00 2014-06-10 13:41:18.375 161 12534.70 74.67 54740.60 88888.00 2014-06-10 13:41:18.500 161 12534.65 74.67 54740.57 88888.00 2014-06-10 13:41:18.625 161 12534.62 74.67 54740.57 88888.00 2014-06-10 13:41:18.750 161 12534.62 74.72 54740.57 88888.00 2014-06-10 13:41:18.875 161 12534.62 74.78 54740.57 88888.00 2014-06-10 13:41:19.000 161 12534.65 74.75 54740.57 88888.00 2014-06-10 13:41:19.125 161 12534.70 74.78 54740.57 88888.00 2014-06-10 13:41:19.250 161 12534.62 74.70 54740.60 88888.00 2014-06-10 13:41:19.375 161 12534.62 74.67 54740.60 88888.00 2014-06-10 13:41:19.500 161 12534.65 74.70 54740.57 88888.00 2014-06-10 13:41:19.625 161 12534.67 74.70 54740.57 88888.00 2014-06-10 13:41:19.750 161 12534.70 74.72 54740.60 88888.00 2014-06-10 13:41:19.875 161 12534.67 74.72 54740.62 88888.00 2014-06-10 13:41:20.000 161 12534.65 74.75 54740.65 88888.00 2014-06-10 13:41:20.125 161 12534.62 74.75 54740.65 88888.00 2014-06-10 13:41:20.250 161 12534.60 74.72 54740.62 88888.00 2014-06-10 13:41:20.375 161 12534.65 74.72 54740.62 88888.00 2014-06-10 13:41:20.500 161 12534.65 74.72 54740.62 88888.00 2014-06-10 13:41:20.625 161 12534.55 74.75 54740.60 88888.00 2014-06-10 13:41:20.750 161 12534.52 74.72 54740.60 88888.00 2014-06-10 13:41:20.875 161 12534.58 74.70 54740.57 88888.00 2014-06-10 13:41:21.000 161 12534.62 74.70 54740.57 88888.00 2014-06-10 13:41:21.125 161 12534.67 74.75 54740.62 88888.00 2014-06-10 13:41:21.250 161 12534.62 74.70 54740.60 88888.00 2014-06-10 13:41:21.375 161 12534.65 74.67 54740.57 88888.00 2014-06-10 13:41:21.500 161 12534.65 74.70 54740.60 88888.00 2014-06-10 13:41:21.625 161 12534.60 74.72 54740.60 88888.00 2014-06-10 13:41:21.750 161 12534.58 74.75 54740.62 88888.00 2014-06-10 13:41:21.875 161 12534.65 74.75 54740.60 88888.00 2014-06-10 13:41:22.000 161 12534.67 74.72 54740.57 88888.00 2014-06-10 13:41:22.125 161 12534.73 74.72 54740.60 88888.00 2014-06-10 13:41:22.250 161 12534.73 74.75 54740.62 88888.00 2014-06-10 13:41:22.375 161 12534.75 74.78 54740.60 88888.00 2014-06-10 13:41:22.500 161 12534.77 74.78 54740.60 88888.00 2014-06-10 13:41:22.625 161 12534.77 74.75 54740.60 88888.00 2014-06-10 13:41:22.750 161 12534.77 74.75 54740.62 88888.00 2014-06-10 13:41:22.875 161 12534.70 74.80 54740.62 88888.00 2014-06-10 13:41:23.000 161 12534.67 74.78 54740.62 88888.00 2014-06-10 13:41:23.125 161 12534.65 74.72 54740.60 88888.00 2014-06-10 13:41:23.250 161 12534.65 74.72 54740.60 88888.00 2014-06-10 13:41:23.375 161 12534.75 74.75 54740.62 88888.00 2014-06-10 13:41:23.500 161 12534.77 74.75 54740.60 88888.00 2014-06-10 13:41:23.625 161 12534.73 74.72 54740.62 88888.00 2014-06-10 13:41:23.750 161 12534.73 74.70 54740.62 88888.00 2014-06-10 13:41:23.875 161 12534.75 74.72 54740.60 88888.00 2014-06-10 13:41:24.000 161 12534.80 74.72 54740.60 88888.00 2014-06-10 13:41:24.125 161 12534.77 74.75 54740.62 88888.00 2014-06-10 13:41:24.250 161 12534.65 74.72 54740.62 88888.00 2014-06-10 13:41:24.375 161 12534.65 74.78 54740.60 88888.00 2014-06-10 13:41:24.500 161 12534.70 74.75 54740.65 88888.00 2014-06-10 13:41:24.625 161 12534.70 74.78 54740.60 88888.00 2014-06-10 13:41:24.750 161 12534.70 74.75 54740.60 88888.00 2014-06-10 13:41:24.875 161 12534.73 74.78 54740.60 88888.00 2014-06-10 13:41:25.000 161 12534.70 74.75 54740.62 88888.00 2014-06-10 13:41:25.125 161 12534.75 74.75 54740.65 88888.00 2014-06-10 13:41:25.250 161 12534.80 74.70 54740.62 88888.00 2014-06-10 13:41:25.375 161 12534.83 74.70 54740.60 88888.00 2014-06-10 13:41:25.500 161 12534.85 74.72 54740.62 88888.00 2014-06-10 13:41:25.625 161 12534.88 74.75 54740.60 88888.00 2014-06-10 13:41:25.750 161 12534.80 74.75 54740.62 88888.00 2014-06-10 13:41:25.875 161 12534.80 74.72 54740.62 88888.00 2014-06-10 13:41:26.000 161 12534.77 74.72 54740.62 88888.00 2014-06-10 13:41:26.125 161 12534.77 74.75 54740.62 88888.00 2014-06-10 13:41:26.250 161 12534.80 74.72 54740.62 88888.00 2014-06-10 13:41:26.375 161 12534.83 74.70 54740.62 88888.00 2014-06-10 13:41:26.500 161 12534.85 74.70 54740.60 88888.00 2014-06-10 13:41:26.625 161 12534.85 74.70 54740.62 88888.00 2014-06-10 13:41:26.750 161 12534.85 74.70 54740.65 88888.00 2014-06-10 13:41:26.875 161 12534.80 74.70 54740.65 88888.00 2014-06-10 13:41:27.000 161 12534.75 74.67 54740.62 88888.00 2014-06-10 13:41:27.125 161 12534.80 74.70 54740.65 88888.00 2014-06-10 13:41:27.250 161 12534.80 74.67 54740.68 88888.00 2014-06-10 13:41:27.375 161 12534.83 74.72 54740.65 88888.00 2014-06-10 13:41:27.500 161 12534.80 74.72 54740.65 88888.00 2014-06-10 13:41:27.625 161 12534.77 74.72 54740.65 88888.00 2014-06-10 13:41:27.750 161 12534.88 74.72 54740.65 88888.00 2014-06-10 13:41:27.875 161 12534.88 74.70 54740.70 88888.00 2014-06-10 13:41:28.000 161 12534.88 74.72 54740.68 88888.00 2014-06-10 13:41:28.125 161 12534.88 74.70 54740.68 88888.00 2014-06-10 13:41:28.250 161 12534.80 74.70 54740.68 88888.00 2014-06-10 13:41:28.375 161 12534.85 74.72 54740.65 88888.00 2014-06-10 13:41:28.500 161 12534.90 74.72 54740.65 88888.00 2014-06-10 13:41:28.625 161 12534.88 74.70 54740.60 88888.00 2014-06-10 13:41:28.750 161 12534.75 74.70 54740.62 88888.00 2014-06-10 13:41:28.875 161 12534.75 74.70 54740.60 88888.00 2014-06-10 13:41:29.000 161 12534.83 74.72 54740.60 88888.00 2014-06-10 13:41:29.125 161 12534.88 74.72 54740.62 88888.00 2014-06-10 13:41:29.250 161 12534.83 74.70 54740.62 88888.00 2014-06-10 13:41:29.375 161 12534.83 74.70 54740.60 88888.00 2014-06-10 13:41:29.500 161 12534.85 74.70 54740.57 88888.00 2014-06-10 13:41:29.625 161 12534.88 74.75 54740.60 88888.00 2014-06-10 13:41:29.750 161 12534.85 74.72 54740.65 88888.00 2014-06-10 13:41:29.875 161 12534.83 74.72 54740.65 88888.00 2014-06-10 13:41:30.000 161 12534.75 74.70 54740.60 88888.00 2014-06-10 13:41:30.125 161 12534.77 74.67 54740.60 88888.00 2014-06-10 13:41:30.250 161 12534.83 74.70 54740.62 88888.00 2014-06-10 13:41:30.375 161 12534.90 74.72 54740.60 88888.00 2014-06-10 13:41:30.500 161 12534.88 74.72 54740.62 88888.00 2014-06-10 13:41:30.625 161 12534.88 74.70 54740.60 88888.00 2014-06-10 13:41:30.750 161 12534.90 74.72 54740.60 88888.00 2014-06-10 13:41:30.875 161 12534.95 74.70 54740.62 88888.00 2014-06-10 13:41:31.000 161 12534.98 74.70 54740.57 88888.00 2014-06-10 13:41:31.125 161 12534.95 74.72 54740.57 88888.00 2014-06-10 13:41:31.250 161 12534.90 74.70 54740.57 88888.00 2014-06-10 13:41:31.375 161 12534.95 74.72 54740.57 88888.00 2014-06-10 13:41:31.500 161 12534.92 74.70 54740.60 88888.00 2014-06-10 13:41:31.625 161 12534.90 74.67 54740.62 88888.00 2014-06-10 13:41:31.750 161 12535.00 74.67 54740.62 88888.00 2014-06-10 13:41:31.875 161 12535.05 74.70 54740.62 88888.00 2014-06-10 13:41:32.000 161 12534.98 74.70 54740.65 88888.00 2014-06-10 13:41:32.125 161 12534.92 74.67 54740.68 88888.00 2014-06-10 13:41:32.250 161 12534.90 74.67 54740.65 88888.00 2014-06-10 13:41:32.375 161 12534.88 74.62 54740.60 88888.00 2014-06-10 13:41:32.500 161 12534.85 74.62 54740.60 88888.00 2014-06-10 13:41:32.625 161 12534.92 74.65 54740.62 88888.00 2014-06-10 13:41:32.750 161 12534.98 74.67 54740.62 88888.00 2014-06-10 13:41:32.875 161 12535.02 74.65 54740.65 88888.00 2014-06-10 13:41:33.000 161 12535.00 74.60 54740.62 88888.00 2014-06-10 13:41:33.125 161 12534.98 74.60 54740.62 88888.00 2014-06-10 13:41:33.250 161 12534.98 74.60 54740.65 88888.00 2014-06-10 13:41:33.375 161 12535.02 74.62 54740.68 88888.00 2014-06-10 13:41:33.500 161 12535.00 74.67 54740.68 88888.00 2014-06-10 13:41:33.625 161 12534.92 74.65 54740.65 88888.00 2014-06-10 13:41:33.750 161 12534.95 74.62 54740.62 88888.00 2014-06-10 13:41:33.875 161 12534.95 74.62 54740.62 88888.00 2014-06-10 13:41:34.000 161 12535.00 74.62 54740.62 88888.00 2014-06-10 13:41:34.125 161 12535.02 74.62 54740.62 88888.00 2014-06-10 13:41:34.250 161 12535.00 74.62 54740.62 88888.00 2014-06-10 13:41:34.375 161 12535.02 74.62 54740.62 88888.00 2014-06-10 13:41:34.500 161 12534.95 74.65 54740.62 88888.00 2014-06-10 13:41:34.625 161 12534.92 74.62 54740.62 88888.00 2014-06-10 13:41:34.750 161 12534.95 74.62 54740.62 88888.00 2014-06-10 13:41:34.875 161 12534.92 74.60 54740.62 88888.00 2014-06-10 13:41:35.000 161 12534.92 74.60 54740.60 88888.00 2014-06-10 13:41:35.125 161 12534.92 74.62 54740.57 88888.00 2014-06-10 13:41:35.250 161 12534.98 74.60 54740.60 88888.00 2014-06-10 13:41:35.375 161 12535.08 74.60 54740.60 88888.00 2014-06-10 13:41:35.500 161 12535.08 74.60 54740.62 88888.00 2014-06-10 13:41:35.625 161 12535.02 74.62 54740.65 88888.00 2014-06-10 13:41:35.750 161 12535.05 74.62 54740.60 88888.00 2014-06-10 13:41:35.875 161 12535.08 74.60 54740.60 88888.00 2014-06-10 13:41:36.000 161 12535.05 74.58 54740.57 88888.00 2014-06-10 13:41:36.125 161 12535.08 74.60 54740.60 88888.00 2014-06-10 13:41:36.250 161 12535.10 74.60 54740.62 88888.00 2014-06-10 13:41:36.375 161 12535.12 74.60 54740.65 88888.00 2014-06-10 13:41:36.500 161 12535.08 74.60 54740.62 88888.00 2014-06-10 13:41:36.625 161 12535.05 74.58 54740.62 88888.00 2014-06-10 13:41:36.750 161 12535.10 74.58 54740.60 88888.00 2014-06-10 13:41:36.875 161 12535.10 74.58 54740.62 88888.00 2014-06-10 13:41:37.000 161 12535.08 74.58 54740.62 88888.00 2014-06-10 13:41:37.125 161 12535.08 74.58 54740.65 88888.00 2014-06-10 13:41:37.250 161 12535.02 74.58 54740.65 88888.00 2014-06-10 13:41:37.375 161 12535.02 74.58 54740.62 88888.00 2014-06-10 13:41:37.500 161 12535.02 74.58 54740.60 88888.00 2014-06-10 13:41:37.625 161 12535.12 74.55 54740.62 88888.00 2014-06-10 13:41:37.750 161 12535.17 74.55 54740.62 88888.00 2014-06-10 13:41:37.875 161 12535.15 74.55 54740.62 88888.00 2014-06-10 13:41:38.000 161 12535.10 74.53 54740.60 88888.00 2014-06-10 13:41:38.125 161 12535.05 74.53 54740.57 88888.00 2014-06-10 13:41:38.250 161 12535.05 74.55 54740.57 88888.00 2014-06-10 13:41:38.375 161 12535.05 74.58 54740.60 88888.00 2014-06-10 13:41:38.500 161 12535.08 74.55 54740.62 88888.00 2014-06-10 13:41:38.625 161 12535.15 74.53 54740.62 88888.00 2014-06-10 13:41:38.750 161 12535.17 74.53 54740.65 88888.00 2014-06-10 13:41:38.875 161 12535.15 74.53 54740.62 88888.00 2014-06-10 13:41:39.000 161 12535.17 74.53 54740.60 88888.00 2014-06-10 13:41:39.125 161 12535.20 74.50 54740.62 88888.00 2014-06-10 13:41:39.250 161 12535.17 74.53 54740.65 88888.00 2014-06-10 13:41:39.375 161 12535.23 74.53 54740.62 88888.00 2014-06-10 13:41:39.500 161 12535.23 74.50 54740.65 88888.00 2014-06-10 13:41:39.625 161 12535.27 74.47 54740.65 88888.00 2014-06-10 13:41:39.750 161 12535.27 74.47 54740.65 88888.00 2014-06-10 13:41:39.875 161 12535.25 74.47 54740.60 88888.00 2014-06-10 13:41:40.000 161 12535.30 74.50 54740.57 88888.00 2014-06-10 13:41:40.125 161 12535.25 74.50 54740.60 88888.00 2014-06-10 13:41:40.250 161 12535.20 74.50 54740.60 88888.00 2014-06-10 13:41:40.375 161 12535.17 74.50 54740.62 88888.00 2014-06-10 13:41:40.500 161 12535.17 74.53 54740.62 88888.00 2014-06-10 13:41:40.625 161 12535.23 74.50 54740.62 88888.00 2014-06-10 13:41:40.750 161 12535.23 74.47 54740.60 88888.00 2014-06-10 13:41:40.875 161 12535.23 74.47 54740.57 88888.00 2014-06-10 13:41:41.000 161 12535.17 74.47 54740.53 88888.00 2014-06-10 13:41:41.125 161 12535.15 74.45 54740.55 88888.00 2014-06-10 13:41:41.250 161 12535.20 74.45 54740.57 88888.00 2014-06-10 13:41:41.375 161 12535.27 74.45 54740.60 88888.00 2014-06-10 13:41:41.500 161 12535.33 74.47 54740.60 88888.00 2014-06-10 13:41:41.625 161 12535.30 74.47 54740.60 88888.00 2014-06-10 13:41:41.750 161 12535.25 74.42 54740.60 88888.00 2014-06-10 13:41:41.875 161 12535.27 74.45 54740.60 88888.00 2014-06-10 13:41:42.000 161 12535.27 74.42 54740.60 88888.00 2014-06-10 13:41:42.125 161 12535.27 74.42 54740.57 88888.00 2014-06-10 13:41:42.250 161 12535.25 74.40 54740.60 88888.00 2014-06-10 13:41:42.375 161 12535.23 74.42 54740.57 88888.00 2014-06-10 13:41:42.500 161 12535.27 74.42 54740.57 88888.00 2014-06-10 13:41:42.625 161 12535.30 74.45 54740.60 88888.00 2014-06-10 13:41:42.750 161 12535.25 74.42 54740.57 88888.00 2014-06-10 13:41:42.875 161 12535.30 74.45 54740.57 88888.00 2014-06-10 13:41:43.000 161 12535.33 74.45 54740.60 88888.00 2014-06-10 13:41:43.125 161 12535.27 74.42 54740.55 88888.00 2014-06-10 13:41:43.250 161 12535.25 74.38 54740.53 88888.00 2014-06-10 13:41:43.375 161 12535.23 74.40 54740.53 88888.00 2014-06-10 13:41:43.500 161 12535.23 74.42 54740.55 88888.00 2014-06-10 13:41:43.625 161 12535.23 74.40 54740.55 88888.00 2014-06-10 13:41:43.750 161 12535.30 74.40 54740.55 88888.00 2014-06-10 13:41:43.875 161 12535.33 74.40 54740.55 88888.00 2014-06-10 13:41:44.000 161 12535.33 74.38 54740.55 88888.00 2014-06-10 13:41:44.125 161 12535.30 74.38 54740.57 88888.00 2014-06-10 13:41:44.250 161 12535.23 74.38 54740.60 88888.00 2014-06-10 13:41:44.375 161 12535.25 74.38 54740.60 88888.00 2014-06-10 13:41:44.500 161 12535.25 74.35 54740.57 88888.00 2014-06-10 13:41:44.625 161 12535.27 74.35 54740.55 88888.00 2014-06-10 13:41:44.750 161 12535.25 74.33 54740.57 88888.00 2014-06-10 13:41:44.875 161 12535.23 74.38 54740.57 88888.00 2014-06-10 13:41:45.000 161 12535.30 74.38 54740.60 88888.00 2014-06-10 13:41:45.125 161 12535.33 74.33 54740.60 88888.00 2014-06-10 13:41:45.250 161 12535.33 74.30 54740.57 88888.00 2014-06-10 13:41:45.375 161 12535.33 74.33 54740.57 88888.00 2014-06-10 13:41:45.500 161 12535.33 74.33 54740.57 88888.00 2014-06-10 13:41:45.625 161 12535.30 74.30 54740.57 88888.00 2014-06-10 13:41:45.750 161 12535.33 74.30 54740.57 88888.00 2014-06-10 13:41:45.875 161 12535.33 74.28 54740.57 88888.00 2014-06-10 13:41:46.000 161 12535.30 74.25 54740.55 88888.00 2014-06-10 13:41:46.125 161 12535.30 74.30 54740.55 88888.00 2014-06-10 13:41:46.250 161 12535.38 74.33 54740.57 88888.00 2014-06-10 13:41:46.375 161 12535.33 74.33 54740.57 88888.00 2014-06-10 13:41:46.500 161 12535.33 74.33 54740.62 88888.00 2014-06-10 13:41:46.625 161 12535.35 74.33 54740.65 88888.00 2014-06-10 13:41:46.750 161 12535.40 74.30 54740.62 88888.00 2014-06-10 13:41:46.875 161 12535.42 74.28 54740.60 88888.00 2014-06-10 13:41:47.000 161 12535.45 74.25 54740.60 88888.00 2014-06-10 13:41:47.125 161 12535.45 74.28 54740.65 88888.00 2014-06-10 13:41:47.250 161 12535.42 74.28 54740.62 88888.00 2014-06-10 13:41:47.375 161 12535.48 74.30 54740.65 88888.00 2014-06-10 13:41:47.500 161 12535.45 74.33 54740.65 88888.00 2014-06-10 13:41:47.625 161 12535.40 74.28 54740.62 88888.00 2014-06-10 13:41:47.750 161 12535.40 74.28 54740.60 88888.00 2014-06-10 13:41:47.875 161 12535.48 74.30 54740.62 88888.00 2014-06-10 13:41:48.000 161 12535.45 74.30 54740.62 88888.00 2014-06-10 13:41:48.125 161 12535.38 74.25 54740.62 88888.00 2014-06-10 13:41:48.250 161 12535.40 74.30 54740.62 88888.00 2014-06-10 13:41:48.375 161 12535.52 74.30 54740.62 88888.00 2014-06-10 13:41:48.500 161 12535.50 74.30 54740.60 88888.00 2014-06-10 13:41:48.625 161 12535.50 74.28 54740.62 88888.00 2014-06-10 13:41:48.750 161 12535.48 74.30 54740.62 88888.00 2014-06-10 13:41:48.875 161 12535.50 74.30 54740.62 88888.00 2014-06-10 13:41:49.000 161 12535.52 74.30 54740.62 88888.00 2014-06-10 13:41:49.125 161 12535.52 74.28 54740.65 88888.00 2014-06-10 13:41:49.250 161 12535.50 74.25 54740.65 88888.00 2014-06-10 13:41:49.375 161 12535.48 74.22 54740.65 88888.00 2014-06-10 13:41:49.500 161 12535.50 74.22 54740.65 88888.00 2014-06-10 13:41:49.625 161 12535.50 74.25 54740.62 88888.00 2014-06-10 13:41:49.750 161 12535.50 74.22 54740.65 88888.00 2014-06-10 13:41:49.875 161 12535.55 74.22 54740.68 88888.00 2014-06-10 13:41:50.000 161 12535.52 74.20 54740.68 88888.00 2014-06-10 13:41:50.125 161 12535.58 74.25 54740.65 88888.00 2014-06-10 13:41:50.250 161 12535.58 74.20 54740.65 88888.00 2014-06-10 13:41:50.375 161 12535.65 74.22 54740.68 88888.00 2014-06-10 13:41:50.500 161 12535.67 74.20 54740.70 88888.00 2014-06-10 13:41:50.625 161 12535.62 74.20 54740.68 88888.00 2014-06-10 13:41:50.750 161 12535.50 74.20 54740.68 88888.00 2014-06-10 13:41:50.875 161 12535.48 74.17 54740.68 88888.00 2014-06-10 13:41:51.000 161 12535.52 74.17 54740.65 88888.00 2014-06-10 13:41:51.125 161 12535.58 74.17 54740.68 88888.00 2014-06-10 13:41:51.250 161 12535.60 74.15 54740.65 88888.00 2014-06-10 13:41:51.375 161 12535.58 74.15 54740.65 88888.00 2014-06-10 13:41:51.500 161 12535.62 74.20 54740.65 88888.00 2014-06-10 13:41:51.625 161 12535.67 74.20 54740.68 88888.00 2014-06-10 13:41:51.750 161 12535.65 74.17 54740.65 88888.00 2014-06-10 13:41:51.875 161 12535.58 74.15 54740.60 88888.00 2014-06-10 13:41:52.000 161 12535.55 74.15 54740.62 88888.00 2014-06-10 13:41:52.125 161 12535.52 74.17 54740.65 88888.00 2014-06-10 13:41:52.250 161 12535.48 74.12 54740.62 88888.00 2014-06-10 13:41:52.375 161 12535.55 74.12 54740.62 88888.00 2014-06-10 13:41:52.500 161 12535.62 74.15 54740.65 88888.00 2014-06-10 13:41:52.625 161 12535.55 74.17 54740.62 88888.00 2014-06-10 13:41:52.750 161 12535.52 74.12 54740.62 88888.00 2014-06-10 13:41:52.875 161 12535.52 74.10 54740.60 88888.00 2014-06-10 13:41:53.000 161 12535.55 74.12 54740.57 88888.00 2014-06-10 13:41:53.125 161 12535.58 74.12 54740.60 88888.00 2014-06-10 13:41:53.250 161 12535.60 74.10 54740.62 88888.00 2014-06-10 13:41:53.375 161 12535.60 74.12 54740.62 88888.00 2014-06-10 13:41:53.500 161 12535.52 74.10 54740.62 88888.00 2014-06-10 13:41:53.625 161 12535.52 74.08 54740.62 88888.00 2014-06-10 13:41:53.750 161 12535.60 74.10 54740.65 88888.00 2014-06-10 13:41:53.875 161 12535.60 74.08 54740.65 88888.00 2014-06-10 13:41:54.000 161 12535.55 74.05 54740.60 88888.00 2014-06-10 13:41:54.125 161 12535.58 74.08 54740.62 88888.00 2014-06-10 13:41:54.250 161 12535.65 74.10 54740.65 88888.00 2014-06-10 13:41:54.375 161 12535.67 74.12 54740.65 88888.00 2014-06-10 13:41:54.500 161 12535.65 74.10 54740.65 88888.00 2014-06-10 13:41:54.625 161 12535.67 74.10 54740.65 88888.00 2014-06-10 13:41:54.750 161 12535.67 74.10 54740.62 88888.00 2014-06-10 13:41:54.875 161 12535.67 74.05 54740.62 88888.00 2014-06-10 13:41:55.000 161 12535.58 74.03 54740.60 88888.00 2014-06-10 13:41:55.125 161 12535.58 74.05 54740.62 88888.00 2014-06-10 13:41:55.250 161 12535.58 74.05 54740.60 88888.00 2014-06-10 13:41:55.375 161 12535.58 74.03 54740.57 88888.00 2014-06-10 13:41:55.500 161 12535.58 74.03 54740.62 88888.00 2014-06-10 13:41:55.625 161 12535.60 74.03 54740.65 88888.00 2014-06-10 13:41:55.750 161 12535.55 74.05 54740.70 88888.00 2014-06-10 13:41:55.875 161 12535.55 74.08 54740.68 88888.00 2014-06-10 13:41:56.000 161 12535.55 74.05 54740.65 88888.00 2014-06-10 13:41:56.125 161 12535.55 74.03 54740.65 88888.00 2014-06-10 13:41:56.250 161 12535.58 74.03 54740.68 88888.00 2014-06-10 13:41:56.375 161 12535.62 74.05 54740.65 88888.00 2014-06-10 13:41:56.500 161 12535.60 74.03 54740.68 88888.00 2014-06-10 13:41:56.625 161 12535.55 74.00 54740.68 88888.00 2014-06-10 13:41:56.750 161 12535.55 74.00 54740.68 88888.00 2014-06-10 13:41:56.875 161 12535.55 74.03 54740.68 88888.00 2014-06-10 13:41:57.000 161 12535.50 74.03 54740.68 88888.00 2014-06-10 13:41:57.125 161 12535.50 74.00 54740.68 88888.00 2014-06-10 13:41:57.250 161 12535.52 74.03 54740.68 88888.00 2014-06-10 13:41:57.375 161 12535.58 74.08 54740.70 88888.00 2014-06-10 13:41:57.500 161 12535.58 74.08 54740.70 88888.00 2014-06-10 13:41:57.625 161 12535.60 74.08 54740.68 88888.00 2014-06-10 13:41:57.750 161 12535.60 74.05 54740.68 88888.00 2014-06-10 13:41:57.875 161 12535.58 74.03 54740.68 88888.00 2014-06-10 13:41:58.000 161 12535.50 74.03 54740.68 88888.00 2014-06-10 13:41:58.125 161 12535.55 74.03 54740.68 88888.00 2014-06-10 13:41:58.250 161 12535.58 74.00 54740.68 88888.00 2014-06-10 13:41:58.375 161 12535.62 74.00 54740.68 88888.00 2014-06-10 13:41:58.500 161 12535.67 73.97 54740.65 88888.00 2014-06-10 13:41:58.625 161 12535.67 74.00 54740.68 88888.00 2014-06-10 13:41:58.750 161 12535.62 74.00 54740.68 88888.00 2014-06-10 13:41:58.875 161 12535.62 73.97 54740.65 88888.00 2014-06-10 13:41:59.000 161 12535.60 73.95 54740.65 88888.00 2014-06-10 13:41:59.125 161 12535.50 73.97 54740.65 88888.00 2014-06-10 13:41:59.250 161 12535.48 74.00 54740.65 88888.00 2014-06-10 13:41:59.375 161 12535.50 73.95 54740.65 88888.00 2014-06-10 13:41:59.500 161 12535.52 73.92 54740.65 88888.00 2014-06-10 13:41:59.625 161 12535.60 73.97 54740.65 88888.00 2014-06-10 13:41:59.750 161 12535.67 73.97 54740.68 88888.00 2014-06-10 13:41:59.875 161 12535.65 73.92 54740.68 88888.00 2014-06-10 13:42:00.000 161 12535.62 73.92 54740.65 88888.00 2014-06-10 13:42:00.125 161 12535.62 73.97 54740.62 88888.00 2014-06-10 13:42:00.250 161 12535.67 73.97 54740.62 88888.00 2014-06-10 13:42:00.375 161 12535.65 73.95 54740.60 88888.00 2014-06-10 13:42:00.500 161 12535.67 73.92 54740.60 88888.00 2014-06-10 13:42:00.625 161 12535.65 73.92 54740.62 88888.00 2014-06-10 13:42:00.750 161 12535.65 73.97 54740.62 88888.00 2014-06-10 13:42:00.875 161 12535.67 73.97 54740.65 88888.00 2014-06-10 13:42:01.000 161 12535.65 73.95 54740.65 88888.00 2014-06-10 13:42:01.125 161 12535.60 73.92 54740.65 88888.00 2014-06-10 13:42:01.250 161 12535.48 73.92 54740.65 88888.00 2014-06-10 13:42:01.375 161 12535.50 73.92 54740.62 88888.00 2014-06-10 13:42:01.500 161 12535.55 73.95 54740.68 88888.00 2014-06-10 13:42:01.625 161 12535.60 73.95 54740.68 88888.00 2014-06-10 13:42:01.750 161 12535.58 73.92 54740.68 88888.00 2014-06-10 13:42:01.875 161 12535.45 73.95 54740.70 88888.00 2014-06-10 13:42:02.000 161 12535.48 73.95 54740.70 88888.00 2014-06-10 13:42:02.125 161 12535.58 73.92 54740.72 88888.00 2014-06-10 13:42:02.250 161 12535.62 73.90 54740.65 88888.00 2014-06-10 13:42:02.375 161 12535.65 73.90 54740.65 88888.00 2014-06-10 13:42:02.500 161 12535.62 73.88 54740.62 88888.00 2014-06-10 13:42:02.625 161 12535.60 73.90 54740.65 88888.00 2014-06-10 13:42:02.750 161 12535.65 73.88 54740.70 88888.00 2014-06-10 13:42:02.875 161 12535.67 73.90 54740.72 88888.00 2014-06-10 13:42:03.000 161 12535.70 73.90 54740.72 88888.00 2014-06-10 13:42:03.125 161 12535.60 73.88 54740.72 88888.00 2014-06-10 13:42:03.250 161 12535.50 73.83 54740.72 88888.00 2014-06-10 13:42:03.375 161 12535.50 73.83 54740.72 88888.00 2014-06-10 13:42:03.500 161 12535.52 73.85 54740.70 88888.00 2014-06-10 13:42:03.625 161 12535.55 73.88 54740.70 88888.00 2014-06-10 13:42:03.750 161 12535.58 73.88 54740.72 88888.00 2014-06-10 13:42:03.875 161 12535.58 73.85 54740.72 88888.00 2014-06-10 13:42:04.000 161 12535.55 73.88 54740.68 88888.00 2014-06-10 13:42:04.125 161 12535.55 73.88 54740.70 88888.00 2014-06-10 13:42:04.250 161 12535.52 73.85 54740.70 88888.00 2014-06-10 13:42:04.375 161 12535.58 73.88 54740.68 88888.00 2014-06-10 13:42:04.500 161 12535.60 73.85 54740.68 88888.00 2014-06-10 13:42:04.625 161 12535.60 73.83 54740.68 88888.00 2014-06-10 13:42:04.750 161 12535.58 73.85 54740.70 88888.00 2014-06-10 13:42:04.875 161 12535.55 73.88 54740.70 88888.00 2014-06-10 13:42:05.000 161 12535.55 73.85 54740.68 88888.00 2014-06-10 13:42:05.125 161 12535.52 73.83 54740.70 88888.00 2014-06-10 13:42:05.250 161 12535.50 73.83 54740.72 88888.00 2014-06-10 13:42:05.375 161 12535.50 73.88 54740.72 88888.00 2014-06-10 13:42:05.500 161 12535.48 73.85 54740.72 88888.00 2014-06-10 13:42:05.625 161 12535.45 73.85 54740.70 88888.00 2014-06-10 13:42:05.750 161 12535.48 73.83 54740.70 88888.00 2014-06-10 13:42:05.875 161 12535.55 73.80 54740.70 88888.00 2014-06-10 13:42:06.000 161 12535.58 73.75 54740.72 88888.00 2014-06-10 13:42:06.125 161 12535.55 73.75 54740.72 88888.00 2014-06-10 13:42:06.250 161 12535.50 73.75 54740.70 88888.00 2014-06-10 13:42:06.375 161 12535.52 73.78 54740.72 88888.00 2014-06-10 13:42:06.500 161 12535.52 73.80 54740.70 88888.00 2014-06-10 13:42:06.625 161 12535.50 73.80 54740.72 88888.00 2014-06-10 13:42:06.750 161 12535.55 73.80 54740.70 88888.00 2014-06-10 13:42:06.875 161 12535.52 73.80 54740.70 88888.00 2014-06-10 13:42:07.000 161 12535.48 73.80 54740.70 88888.00 2014-06-10 13:42:07.125 161 12535.48 73.78 54740.70 88888.00 2014-06-10 13:42:07.250 161 12535.52 73.80 54740.70 88888.00 2014-06-10 13:42:07.375 161 12535.50 73.80 54740.70 88888.00 2014-06-10 13:42:07.500 161 12535.40 73.80 54740.70 88888.00 2014-06-10 13:42:07.625 161 12535.45 73.80 54740.72 88888.00 2014-06-10 13:42:07.750 161 12535.50 73.78 54740.72 88888.00 2014-06-10 13:42:07.875 161 12535.50 73.78 54740.72 88888.00 2014-06-10 13:42:08.000 161 12535.48 73.78 54740.72 88888.00 2014-06-10 13:42:08.125 161 12535.48 73.75 54740.75 88888.00 2014-06-10 13:42:08.250 161 12535.45 73.72 54740.75 88888.00 2014-06-10 13:42:08.375 161 12535.52 73.75 54740.75 88888.00 2014-06-10 13:42:08.500 161 12535.55 73.75 54740.78 88888.00 2014-06-10 13:42:08.625 161 12535.42 73.75 54740.75 88888.00 2014-06-10 13:42:08.750 161 12535.35 73.75 54740.72 88888.00 2014-06-10 13:42:08.875 161 12535.42 73.75 54740.75 88888.00 2014-06-10 13:42:09.000 161 12535.45 73.75 54740.72 88888.00 2014-06-10 13:42:09.125 161 12535.48 73.75 54740.72 88888.00 2014-06-10 13:42:09.250 161 12535.42 73.75 54740.75 88888.00 2014-06-10 13:42:09.375 161 12535.38 73.75 54740.75 88888.00 2014-06-10 13:42:09.500 161 12535.40 73.75 54740.75 88888.00 2014-06-10 13:42:09.625 161 12535.45 73.75 54740.75 88888.00 2014-06-10 13:42:09.750 161 12535.40 73.78 54740.72 88888.00 2014-06-10 13:42:09.875 161 12535.40 73.78 54740.72 88888.00 2014-06-10 13:42:10.000 161 12535.38 73.78 54740.72 88888.00 2014-06-10 13:42:10.125 161 12535.42 73.78 54740.75 88888.00 2014-06-10 13:42:10.250 161 12535.38 73.80 54740.75 88888.00 2014-06-10 13:42:10.375 161 12535.35 73.80 54740.75 88888.00 2014-06-10 13:42:10.500 161 12535.33 73.80 54740.70 88888.00 2014-06-10 13:42:10.625 161 12535.35 73.78 54740.70 88888.00 2014-06-10 13:42:10.750 161 12535.33 73.78 54740.72 88888.00 2014-06-10 13:42:10.875 161 12535.27 73.80 54740.75 88888.00 2014-06-10 13:42:11.000 161 12535.30 73.72 54740.70 88888.00 2014-06-10 13:42:11.125 161 12535.33 73.72 54740.70 88888.00 2014-06-10 13:42:11.250 161 12535.27 73.75 54740.70 88888.00 2014-06-10 13:42:11.375 161 12535.33 73.75 54740.72 88888.00 2014-06-10 13:42:11.500 161 12535.35 73.78 54740.72 88888.00 2014-06-10 13:42:11.625 161 12535.33 73.75 54740.75 88888.00 2014-06-10 13:42:11.750 161 12535.40 73.78 54740.75 88888.00 2014-06-10 13:42:11.875 161 12535.40 73.78 54740.72 88888.00 2014-06-10 13:42:12.000 161 12535.40 73.78 54740.72 88888.00 2014-06-10 13:42:12.125 161 12535.45 73.80 54740.72 88888.00 2014-06-10 13:42:12.250 161 12535.42 73.78 54740.68 88888.00 2014-06-10 13:42:12.375 161 12535.42 73.80 54740.68 88888.00 2014-06-10 13:42:12.500 161 12535.40 73.78 54740.68 88888.00 2014-06-10 13:42:12.625 161 12535.38 73.75 54740.70 88888.00 2014-06-10 13:42:12.750 161 12535.35 73.75 54740.75 88888.00 2014-06-10 13:42:12.875 161 12535.35 73.78 54740.78 88888.00 2014-06-10 13:42:13.000 161 12535.33 73.78 54740.75 88888.00 2014-06-10 13:42:13.125 161 12535.30 73.75 54740.78 88888.00 2014-06-10 13:42:13.250 161 12535.30 73.78 54740.80 88888.00 2014-06-10 13:42:13.375 161 12535.33 73.75 54740.80 88888.00 2014-06-10 13:42:13.500 161 12535.30 73.72 54740.78 88888.00 2014-06-10 13:42:13.625 161 12535.33 73.78 54740.78 88888.00 2014-06-10 13:42:13.750 161 12535.35 73.80 54740.78 88888.00 2014-06-10 13:42:13.875 161 12535.30 73.78 54740.78 88888.00 2014-06-10 13:42:14.000 161 12535.33 73.75 54740.75 88888.00 2014-06-10 13:42:14.125 161 12535.27 73.75 54740.78 88888.00 2014-06-10 13:42:14.250 161 12535.20 73.75 54740.78 88888.00 2014-06-10 13:42:14.375 161 12535.25 73.80 54740.78 88888.00 2014-06-10 13:42:14.500 161 12535.27 73.80 54740.80 88888.00 2014-06-10 13:42:14.625 161 12535.25 73.78 54740.80 88888.00 2014-06-10 13:42:14.750 161 12535.25 73.78 54740.78 88888.00 2014-06-10 13:42:14.875 161 12535.25 73.80 54740.82 88888.00 2014-06-10 13:42:15.000 161 12535.27 73.80 54740.80 88888.00 2014-06-10 13:42:15.125 161 12535.33 73.80 54740.80 88888.00 2014-06-10 13:42:15.250 161 12535.33 73.78 54740.78 88888.00 2014-06-10 13:42:15.375 161 12535.27 73.78 54740.78 88888.00 2014-06-10 13:42:15.500 161 12535.25 73.78 54740.75 88888.00 2014-06-10 13:42:15.625 161 12535.23 73.78 54740.78 88888.00 2014-06-10 13:42:15.750 161 12535.25 73.80 54740.78 88888.00 2014-06-10 13:42:15.875 161 12535.25 73.78 54740.75 88888.00 2014-06-10 13:42:16.000 161 12535.20 73.78 54740.78 88888.00 2014-06-10 13:42:16.125 161 12535.17 73.78 54740.80 88888.00 2014-06-10 13:42:16.250 161 12535.15 73.78 54740.80 88888.00 2014-06-10 13:42:16.375 161 12535.20 73.75 54740.80 88888.00 2014-06-10 13:42:16.500 161 12535.20 73.78 54740.75 88888.00 2014-06-10 13:42:16.625 161 12535.20 73.75 54740.78 88888.00 2014-06-10 13:42:16.750 161 12535.23 73.75 54740.80 88888.00 2014-06-10 13:42:16.875 161 12535.23 73.72 54740.78 88888.00 2014-06-10 13:42:17.000 161 12535.23 73.72 54740.75 88888.00 2014-06-10 13:42:17.125 161 12535.23 73.70 54740.78 88888.00 2014-06-10 13:42:17.250 161 12535.17 73.72 54740.75 88888.00 2014-06-10 13:42:17.375 161 12535.25 73.75 54740.78 88888.00 2014-06-10 13:42:17.500 161 12535.25 73.75 54740.75 88888.00 2014-06-10 13:42:17.625 161 12535.25 73.75 54740.75 88888.00 2014-06-10 13:42:17.750 161 12535.23 73.72 54740.75 88888.00 2014-06-10 13:42:17.875 161 12535.17 73.78 54740.75 88888.00 2014-06-10 13:42:18.000 161 12535.20 73.78 54740.75 88888.00 2014-06-10 13:42:18.125 161 12535.25 73.80 54740.75 88888.00 2014-06-10 13:42:18.250 161 12535.27 73.80 54740.78 88888.00 2014-06-10 13:42:18.375 161 12535.27 73.78 54740.78 88888.00 2014-06-10 13:42:18.500 161 12535.25 73.78 54740.75 88888.00 2014-06-10 13:42:18.625 161 12535.30 73.78 54740.75 88888.00 2014-06-10 13:42:18.750 161 12535.23 73.78 54740.75 88888.00 2014-06-10 13:42:18.875 161 12535.23 73.78 54740.78 88888.00 2014-06-10 13:42:19.000 161 12535.23 73.78 54740.75 88888.00 2014-06-10 13:42:19.125 161 12535.20 73.78 54740.78 88888.00 2014-06-10 13:42:19.250 161 12535.17 73.80 54740.75 88888.00 2014-06-10 13:42:19.375 161 12535.17 73.80 54740.75 88888.00 2014-06-10 13:42:19.500 161 12535.20 73.80 54740.78 88888.00 2014-06-10 13:42:19.625 161 12535.20 73.78 54740.75 88888.00 2014-06-10 13:42:19.750 161 12535.20 73.78 54740.75 88888.00 2014-06-10 13:42:19.875 161 12535.25 73.75 54740.80 88888.00 2014-06-10 13:42:20.000 161 12535.23 73.72 54740.78 88888.00 2014-06-10 13:42:20.125 161 12535.23 73.78 54740.80 88888.00 2014-06-10 13:42:20.250 161 12535.25 73.80 54740.82 88888.00 2014-06-10 13:42:20.375 161 12535.23 73.78 54740.80 88888.00 2014-06-10 13:42:20.500 161 12535.23 73.80 54740.78 88888.00 2014-06-10 13:42:20.625 161 12535.25 73.80 54740.80 88888.00 2014-06-10 13:42:20.750 161 12535.25 73.78 54740.80 88888.00 2014-06-10 13:42:20.875 161 12535.23 73.78 54740.80 88888.00 2014-06-10 13:42:21.000 161 12535.23 73.80 54740.82 88888.00 2014-06-10 13:42:21.125 161 12535.23 73.80 54740.82 88888.00 2014-06-10 13:42:21.250 161 12535.25 73.83 54740.82 88888.00 2014-06-10 13:42:21.375 161 12535.30 73.83 54740.80 88888.00 2014-06-10 13:42:21.500 161 12535.20 73.80 54740.78 88888.00 2014-06-10 13:42:21.625 161 12535.15 73.83 54740.78 88888.00 2014-06-10 13:42:21.750 161 12535.20 73.83 54740.78 88888.00 2014-06-10 13:42:21.875 161 12535.23 73.83 54740.78 88888.00 2014-06-10 13:42:22.000 161 12535.20 73.83 54740.78 88888.00 2014-06-10 13:42:22.125 161 12535.20 73.83 54740.80 88888.00 2014-06-10 13:42:22.250 161 12535.20 73.80 54740.78 88888.00 2014-06-10 13:42:22.375 161 12535.20 73.78 54740.78 88888.00 2014-06-10 13:42:22.500 161 12535.20 73.78 54740.78 88888.00 2014-06-10 13:42:22.625 161 12535.23 73.80 54740.78 88888.00 2014-06-10 13:42:22.750 161 12535.17 73.78 54740.75 88888.00 2014-06-10 13:42:22.875 161 12535.17 73.78 54740.78 88888.00 2014-06-10 13:42:23.000 161 12535.17 73.80 54740.75 88888.00 2014-06-10 13:42:23.125 161 12535.12 73.78 54740.75 88888.00 2014-06-10 13:42:23.250 161 12535.05 73.80 54740.78 88888.00 2014-06-10 13:42:23.375 161 12535.12 73.85 54740.78 88888.00 2014-06-10 13:42:23.500 161 12535.15 73.83 54740.78 88888.00 2014-06-10 13:42:23.625 161 12535.15 73.85 54740.78 88888.00 2014-06-10 13:42:23.750 161 12535.12 73.85 54740.78 88888.00 2014-06-10 13:42:23.875 161 12535.10 73.85 54740.78 88888.00 2014-06-10 13:42:24.000 161 12535.12 73.83 54740.72 88888.00 2014-06-10 13:42:24.125 161 12535.15 73.85 54740.75 88888.00 2014-06-10 13:42:24.250 161 12535.12 73.85 54740.78 88888.00 2014-06-10 13:42:24.375 161 12535.15 73.85 54740.78 88888.00 2014-06-10 13:42:24.500 161 12535.17 73.88 54740.80 88888.00 2014-06-10 13:42:24.625 161 12535.15 73.88 54740.78 88888.00 2014-06-10 13:42:24.750 161 12535.12 73.88 54740.72 88888.00 2014-06-10 13:42:24.875 161 12535.10 73.88 54740.72 88888.00 2014-06-10 13:42:25.000 161 12535.12 73.88 54740.70 88888.00 2014-06-10 13:42:25.125 161 12535.15 73.90 54740.75 88888.00 2014-06-10 13:42:25.250 161 12535.08 73.85 54740.75 88888.00 2014-06-10 13:42:25.375 161 12535.08 73.88 54740.75 88888.00 2014-06-10 13:42:25.500 161 12535.08 73.90 54740.78 88888.00 2014-06-10 13:42:25.625 161 12535.05 73.90 54740.78 88888.00 2014-06-10 13:42:25.750 161 12535.08 73.88 54740.75 88888.00 2014-06-10 13:42:25.875 161 12535.12 73.90 54740.78 88888.00 2014-06-10 13:42:26.000 161 12535.12 73.88 54740.80 88888.00 2014-06-10 13:42:26.125 161 12535.15 73.90 54740.78 88888.00 2014-06-10 13:42:26.250 161 12535.17 73.90 54740.78 88888.00 2014-06-10 13:42:26.375 161 12535.20 73.95 54740.78 88888.00 2014-06-10 13:42:26.500 161 12535.17 73.92 54740.78 88888.00 2014-06-10 13:42:26.625 161 12535.12 73.90 54740.78 88888.00 2014-06-10 13:42:26.750 161 12535.10 73.90 54740.78 88888.00 2014-06-10 13:42:26.875 161 12535.17 73.90 54740.80 88888.00 2014-06-10 13:42:27.000 161 12535.23 73.92 54740.78 88888.00 2014-06-10 13:42:27.125 161 12535.23 73.90 54740.75 88888.00 2014-06-10 13:42:27.250 161 12535.20 73.90 54740.75 88888.00 2014-06-10 13:42:27.375 161 12535.20 73.92 54740.72 88888.00 2014-06-10 13:42:27.500 161 12535.20 74.00 54740.75 88888.00 2014-06-10 13:42:27.625 161 12535.23 73.97 54740.78 88888.00 2014-06-10 13:42:27.750 161 12535.20 74.00 54740.80 88888.00 2014-06-10 13:42:27.875 161 12535.20 73.97 54740.78 88888.00 2014-06-10 13:42:28.000 161 12535.20 73.95 54740.75 88888.00 2014-06-10 13:42:28.125 161 12535.17 73.95 54740.75 88888.00 2014-06-10 13:42:28.250 161 12535.05 73.90 54740.75 88888.00 2014-06-10 13:42:28.375 161 12535.12 73.92 54740.78 88888.00 2014-06-10 13:42:28.500 161 12535.17 73.95 54740.78 88888.00 2014-06-10 13:42:28.625 161 12535.17 73.97 54740.78 88888.00 2014-06-10 13:42:28.750 161 12535.15 73.95 54740.72 88888.00 2014-06-10 13:42:28.875 161 12535.15 73.92 54740.75 88888.00 2014-06-10 13:42:29.000 161 12535.17 73.92 54740.72 88888.00 2014-06-10 13:42:29.125 161 12535.20 73.92 54740.72 88888.00 2014-06-10 13:42:29.250 161 12535.17 73.97 54740.75 88888.00 2014-06-10 13:42:29.375 161 12535.15 73.97 54740.75 88888.00 2014-06-10 13:42:29.500 161 12535.15 74.00 54740.75 88888.00 2014-06-10 13:42:29.625 161 12535.17 73.97 54740.75 88888.00 2014-06-10 13:42:29.750 161 12535.17 73.95 54740.72 88888.00 2014-06-10 13:42:29.875 161 12535.17 73.95 54740.75 88888.00 2014-06-10 13:42:30.000 161 12535.15 74.00 54740.78 88888.00 2014-06-10 13:42:30.125 161 12535.15 74.05 54740.78 88888.00 2014-06-10 13:42:30.250 161 12535.20 74.03 54740.75 88888.00 2014-06-10 13:42:30.375 161 12535.20 74.05 54740.75 88888.00 2014-06-10 13:42:30.500 161 12535.10 74.03 54740.75 88888.00 2014-06-10 13:42:30.625 161 12535.10 74.03 54740.75 88888.00 2014-06-10 13:42:30.750 161 12535.17 74.05 54740.78 88888.00 2014-06-10 13:42:30.875 161 12535.20 74.05 54740.75 88888.00 2014-06-10 13:42:31.000 161 12535.12 74.05 54740.75 88888.00 2014-06-10 13:42:31.125 161 12535.08 74.05 54740.75 88888.00 2014-06-10 13:42:31.250 161 12535.08 74.00 54740.72 88888.00 2014-06-10 13:42:31.375 161 12535.08 74.08 54740.75 88888.00 2014-06-10 13:42:31.500 161 12535.02 74.10 54740.75 88888.00 2014-06-10 13:42:31.625 161 12535.02 74.08 54740.75 88888.00 2014-06-10 13:42:31.750 161 12535.00 74.05 54740.75 88888.00 2014-06-10 13:42:31.875 161 12534.98 74.05 54740.75 88888.00 2014-06-10 13:42:32.000 161 12535.00 74.03 54740.72 88888.00 2014-06-10 13:42:32.125 161 12535.00 74.05 54740.75 88888.00 2014-06-10 13:42:32.250 161 12535.00 74.05 54740.80 88888.00 2014-06-10 13:42:32.375 161 12535.08 74.05 54740.80 88888.00 2014-06-10 13:42:32.500 161 12535.08 74.08 54740.82 88888.00 2014-06-10 13:42:32.625 161 12535.05 74.08 54740.78 88888.00 2014-06-10 13:42:32.750 161 12535.00 74.05 54740.80 88888.00 2014-06-10 13:42:32.875 161 12535.02 74.03 54740.78 88888.00 2014-06-10 13:42:33.000 161 12535.00 74.05 54740.75 88888.00 2014-06-10 13:42:33.125 161 12535.00 74.05 54740.78 88888.00 2014-06-10 13:42:33.250 161 12535.00 74.05 54740.78 88888.00 2014-06-10 13:42:33.375 161 12535.05 74.03 54740.78 88888.00 2014-06-10 13:42:33.500 161 12535.02 74.05 54740.78 88888.00 2014-06-10 13:42:33.625 161 12535.02 74.05 54740.78 88888.00 2014-06-10 13:42:33.750 161 12535.00 74.08 54740.80 88888.00 2014-06-10 13:42:33.875 161 12534.98 74.08 54740.78 88888.00 2014-06-10 13:42:34.000 161 12535.00 74.08 54740.78 88888.00 2014-06-10 13:42:34.125 161 12534.95 74.08 54740.78 88888.00 2014-06-10 13:42:34.250 161 12534.90 74.08 54740.78 88888.00 2014-06-10 13:42:34.375 161 12535.00 74.10 54740.78 88888.00 2014-06-10 13:42:34.500 161 12535.08 74.12 54740.75 88888.00 2014-06-10 13:42:34.625 161 12535.08 74.10 54740.78 88888.00 2014-06-10 13:42:34.750 161 12535.08 74.10 54740.75 88888.00 2014-06-10 13:42:34.875 161 12535.02 74.10 54740.75 88888.00 2014-06-10 13:42:35.000 161 12535.02 74.10 54740.75 88888.00 2014-06-10 13:42:35.125 161 12535.05 74.10 54740.75 88888.00 2014-06-10 13:42:35.250 161 12535.10 74.10 54740.75 88888.00 2014-06-10 13:42:35.375 161 12535.08 74.12 54740.72 88888.00 2014-06-10 13:42:35.500 161 12535.05 74.12 54740.70 88888.00 2014-06-10 13:42:35.625 161 12535.02 74.12 54740.72 88888.00 2014-06-10 13:42:35.750 161 12535.00 74.17 54740.75 88888.00 2014-06-10 13:42:35.875 161 12535.02 74.17 54740.75 88888.00 2014-06-10 13:42:36.000 161 12535.02 74.20 54740.78 88888.00 2014-06-10 13:42:36.125 161 12534.98 74.17 54740.75 88888.00 2014-06-10 13:42:36.250 161 12534.98 74.17 54740.72 88888.00 2014-06-10 13:42:36.375 161 12535.02 74.15 54740.72 88888.00 2014-06-10 13:42:36.500 161 12535.08 74.15 54740.70 88888.00 2014-06-10 13:42:36.625 161 12535.10 74.15 54740.72 88888.00 2014-06-10 13:42:36.750 161 12535.10 74.17 54740.72 88888.00 2014-06-10 13:42:36.875 161 12535.05 74.22 54740.75 88888.00 2014-06-10 13:42:37.000 161 12535.02 74.22 54740.72 88888.00 2014-06-10 13:42:37.125 161 12535.02 74.20 54740.72 88888.00 2014-06-10 13:42:37.250 161 12535.00 74.20 54740.72 88888.00 2014-06-10 13:42:37.375 161 12535.00 74.20 54740.75 88888.00 2014-06-10 13:42:37.500 161 12535.02 74.22 54740.75 88888.00 2014-06-10 13:42:37.625 161 12535.02 74.22 54740.72 88888.00 2014-06-10 13:42:37.750 161 12535.00 74.22 54740.72 88888.00 2014-06-10 13:42:37.875 161 12534.95 74.25 54740.72 88888.00 2014-06-10 13:42:38.000 161 12534.95 74.28 54740.75 88888.00 2014-06-10 13:42:38.125 161 12534.98 74.30 54740.75 88888.00 2014-06-10 13:42:38.250 161 12535.05 74.33 54740.75 88888.00 2014-06-10 13:42:38.375 161 12535.10 74.30 54740.72 88888.00 2014-06-10 13:42:38.500 161 12535.00 74.25 54740.70 88888.00 2014-06-10 13:42:38.625 161 12534.95 74.28 54740.72 88888.00 2014-06-10 13:42:38.750 161 12534.98 74.30 54740.72 88888.00 2014-06-10 13:42:38.875 161 12534.98 74.25 54740.72 88888.00 2014-06-10 13:42:39.000 161 12535.00 74.25 54740.70 88888.00 2014-06-10 13:42:39.125 161 12534.92 74.28 54740.72 88888.00 2014-06-10 13:42:39.250 161 12534.90 74.30 54740.75 88888.00 2014-06-10 13:42:39.375 161 12534.98 74.30 54740.75 88888.00 2014-06-10 13:42:39.500 161 12534.98 74.33 54740.72 88888.00 2014-06-10 13:42:39.625 161 12534.98 74.30 54740.68 88888.00 2014-06-10 13:42:39.750 161 12535.00 74.28 54740.68 88888.00 2014-06-10 13:42:39.875 161 12534.98 74.30 54740.68 88888.00 2014-06-10 13:42:40.000 161 12535.00 74.33 54740.70 88888.00 2014-06-10 13:42:40.125 161 12535.02 74.33 54740.72 88888.00 2014-06-10 13:42:40.250 161 12535.00 74.33 54740.72 88888.00 2014-06-10 13:42:40.375 161 12535.02 74.33 54740.72 88888.00 2014-06-10 13:42:40.500 161 12535.02 74.35 54740.72 88888.00 2014-06-10 13:42:40.625 161 12535.10 74.35 54740.70 88888.00 2014-06-10 13:42:40.750 161 12535.08 74.33 54740.68 88888.00 2014-06-10 13:42:40.875 161 12535.08 74.33 54740.70 88888.00 2014-06-10 13:42:41.000 161 12535.08 74.38 54740.70 88888.00 2014-06-10 13:42:41.125 161 12535.10 74.35 54740.70 88888.00 2014-06-10 13:42:41.250 161 12535.02 74.35 54740.70 88888.00 2014-06-10 13:42:41.375 161 12535.00 74.35 54740.68 88888.00 2014-06-10 13:42:41.500 161 12535.05 74.35 54740.68 88888.00 2014-06-10 13:42:41.625 161 12535.10 74.33 54740.68 88888.00 2014-06-10 13:42:41.750 161 12535.12 74.35 54740.68 88888.00 2014-06-10 13:42:41.875 161 12535.15 74.35 54740.68 88888.00 2014-06-10 13:42:42.000 161 12535.12 74.38 54740.68 88888.00 2014-06-10 13:42:42.125 161 12535.10 74.40 54740.70 88888.00 2014-06-10 13:42:42.250 161 12535.08 74.40 54740.72 88888.00 2014-06-10 13:42:42.375 161 12535.08 74.42 54740.72 88888.00 2014-06-10 13:42:42.500 161 12535.02 74.42 54740.70 88888.00 2014-06-10 13:42:42.625 161 12535.00 74.38 54740.70 88888.00 2014-06-10 13:42:42.750 161 12535.02 74.40 54740.70 88888.00 2014-06-10 13:42:42.875 161 12535.02 74.42 54740.70 88888.00 2014-06-10 13:42:43.000 161 12535.02 74.40 54740.68 88888.00 2014-06-10 13:42:43.125 161 12535.00 74.40 54740.68 88888.00 2014-06-10 13:42:43.250 161 12534.98 74.40 54740.68 88888.00 2014-06-10 13:42:43.375 161 12534.98 74.42 54740.68 88888.00 2014-06-10 13:42:43.500 161 12534.95 74.42 54740.70 88888.00 2014-06-10 13:42:43.625 161 12535.00 74.45 54740.68 88888.00 2014-06-10 13:42:43.750 161 12535.05 74.45 54740.70 88888.00 2014-06-10 13:42:43.875 161 12535.10 74.47 54740.72 88888.00 2014-06-10 13:42:44.000 161 12535.00 74.47 54740.70 88888.00 2014-06-10 13:42:44.125 161 12534.98 74.45 54740.68 88888.00 2014-06-10 13:42:44.250 161 12535.02 74.47 54740.70 88888.00 2014-06-10 13:42:44.375 161 12535.02 74.45 54740.72 88888.00 2014-06-10 13:42:44.500 161 12535.05 74.47 54740.72 88888.00 2014-06-10 13:42:44.625 161 12535.08 74.50 54740.72 88888.00 2014-06-10 13:42:44.750 161 12535.08 74.53 54740.75 88888.00 2014-06-10 13:42:44.875 161 12535.05 74.55 54740.72 88888.00 2014-06-10 13:42:45.000 161 12535.08 74.53 54740.70 88888.00 2014-06-10 13:42:45.125 161 12535.00 74.50 54740.68 88888.00 2014-06-10 13:42:45.250 161 12534.92 74.53 54740.72 88888.00 2014-06-10 13:42:45.375 161 12535.00 74.55 54740.75 88888.00 2014-06-10 13:42:45.500 161 12535.05 74.55 54740.75 88888.00 2014-06-10 13:42:45.625 161 12535.02 74.55 54740.75 88888.00 2014-06-10 13:42:45.750 161 12534.98 74.55 54740.75 88888.00 2014-06-10 13:42:45.875 161 12534.95 74.58 54740.75 88888.00 2014-06-10 13:42:46.000 161 12534.88 74.58 54740.72 88888.00 2014-06-10 13:42:46.125 161 12534.85 74.60 54740.70 88888.00 2014-06-10 13:42:46.250 161 12534.85 74.55 54740.70 88888.00 2014-06-10 13:42:46.375 161 12534.92 74.60 54740.72 88888.00 2014-06-10 13:42:46.500 161 12534.95 74.62 54740.72 88888.00 2014-06-10 13:42:46.625 161 12534.98 74.65 54740.75 88888.00 2014-06-10 13:42:46.750 161 12534.92 74.67 54740.75 88888.00 2014-06-10 13:42:46.875 161 12534.90 74.65 54740.75 88888.00 2014-06-10 13:42:47.000 161 12534.90 74.65 54740.72 88888.00 2014-06-10 13:42:47.125 161 12534.85 74.65 54740.68 88888.00 2014-06-10 13:42:47.250 161 12534.88 74.70 54740.68 88888.00 2014-06-10 13:42:47.375 161 12534.95 74.70 54740.70 88888.00 2014-06-10 13:42:47.500 161 12534.92 74.67 54740.68 88888.00 2014-06-10 13:42:47.625 161 12534.92 74.65 54740.68 88888.00 2014-06-10 13:42:47.750 161 12534.85 74.70 54740.70 88888.00 2014-06-10 13:42:47.875 161 12534.80 74.67 54740.70 88888.00 2014-06-10 13:42:48.000 161 12534.80 74.70 54740.70 88888.00 2014-06-10 13:42:48.125 161 12534.88 74.75 54740.72 88888.00 2014-06-10 13:42:48.250 161 12534.85 74.78 54740.72 88888.00 2014-06-10 13:42:48.375 161 12534.83 74.75 54740.70 88888.00 2014-06-10 13:42:48.500 161 12534.80 74.72 54740.65 88888.00 2014-06-10 13:42:48.625 161 12534.88 74.72 54740.68 88888.00 2014-06-10 13:42:48.750 161 12534.90 74.75 54740.70 88888.00 2014-06-10 13:42:48.875 161 12534.90 74.75 54740.72 88888.00 2014-06-10 13:42:49.000 161 12534.83 74.75 54740.72 88888.00 2014-06-10 13:42:49.125 161 12534.75 74.75 54740.75 88888.00 2014-06-10 13:42:49.250 161 12534.70 74.75 54740.72 88888.00 2014-06-10 13:42:49.375 161 12534.67 74.75 54740.70 88888.00 2014-06-10 13:42:49.500 161 12534.67 74.78 54740.70 88888.00 2014-06-10 13:42:49.625 161 12534.77 74.80 54740.72 88888.00 2014-06-10 13:42:49.750 161 12534.83 74.75 54740.72 88888.00 2014-06-10 13:42:49.875 161 12534.80 74.78 54740.72 88888.00 2014-06-10 13:42:50.000 161 12534.77 74.80 54740.72 88888.00 2014-06-10 13:42:50.125 161 12534.75 74.80 54740.75 88888.00 2014-06-10 13:42:50.250 161 12534.77 74.85 54740.75 88888.00 2014-06-10 13:42:50.375 161 12534.75 74.85 54740.72 88888.00 2014-06-10 13:42:50.500 161 12534.67 74.83 54740.72 88888.00 2014-06-10 13:42:50.625 161 12534.62 74.83 54740.70 88888.00 2014-06-10 13:42:50.750 161 12534.73 74.83 54740.75 88888.00 2014-06-10 13:42:50.875 161 12534.77 74.83 54740.72 88888.00 2014-06-10 13:42:51.000 161 12534.77 74.85 54740.78 88888.00 2014-06-10 13:42:51.125 161 12534.75 74.90 54740.75 88888.00 2014-06-10 13:42:51.250 161 12534.67 74.88 54740.75 88888.00 2014-06-10 13:42:51.375 161 12534.70 74.88 54740.72 88888.00 2014-06-10 13:42:51.500 161 12534.67 74.88 54740.72 88888.00 2014-06-10 13:42:51.625 161 12534.67 74.90 54740.72 88888.00 2014-06-10 13:42:51.750 161 12534.73 74.92 54740.75 88888.00 2014-06-10 13:42:51.875 161 12534.70 74.92 54740.75 88888.00 2014-06-10 13:42:52.000 161 12534.65 74.92 54740.72 88888.00 2014-06-10 13:42:52.125 161 12534.62 74.92 54740.70 88888.00 2014-06-10 13:42:52.250 161 12534.60 74.95 54740.72 88888.00 2014-06-10 13:42:52.375 161 12534.62 74.97 54740.72 88888.00 2014-06-10 13:42:52.500 161 12534.62 74.97 54740.72 88888.00 2014-06-10 13:42:52.625 161 12534.62 74.97 54740.72 88888.00 2014-06-10 13:42:52.750 161 12534.67 74.97 54740.68 88888.00 2014-06-10 13:42:52.875 161 12534.62 75.00 54740.68 88888.00 2014-06-10 13:42:53.000 161 12534.60 75.00 54740.70 88888.00 2014-06-10 13:42:53.125 161 12534.62 75.00 54740.75 88888.00 2014-06-10 13:42:53.250 161 12534.65 74.95 54740.72 88888.00 2014-06-10 13:42:53.375 161 12534.67 75.00 54740.72 88888.00 2014-06-10 13:42:53.500 161 12534.60 75.03 54740.72 88888.00 2014-06-10 13:42:53.625 161 12534.58 75.03 54740.72 88888.00 2014-06-10 13:42:53.750 161 12534.58 75.05 54740.72 88888.00 2014-06-10 13:42:53.875 161 12534.60 75.05 54740.75 88888.00 2014-06-10 13:42:54.000 161 12534.60 75.03 54740.72 88888.00 2014-06-10 13:42:54.125 161 12534.58 75.03 54740.72 88888.00 2014-06-10 13:42:54.250 161 12534.50 75.08 54740.72 88888.00 2014-06-10 13:42:54.375 161 12534.52 75.08 54740.72 88888.00 2014-06-10 13:42:54.500 161 12534.58 75.10 54740.70 88888.00 2014-06-10 13:42:54.625 161 12534.60 75.12 54740.72 88888.00 2014-06-10 13:42:54.750 161 12534.62 75.10 54740.78 88888.00 2014-06-10 13:42:54.875 161 12534.62 75.08 54740.72 88888.00 2014-06-10 13:42:55.000 161 12534.60 75.10 54740.72 88888.00 2014-06-10 13:42:55.125 161 12534.52 75.15 54740.72 88888.00 2014-06-10 13:42:55.250 161 12534.55 75.15 54740.70 88888.00 2014-06-10 13:42:55.375 161 12534.58 75.15 54740.70 88888.00 2014-06-10 13:42:55.500 161 12534.52 75.15 54740.72 88888.00 2014-06-10 13:42:55.625 161 12534.55 75.12 54740.75 88888.00 2014-06-10 13:42:55.750 161 12534.50 75.15 54740.75 88888.00 2014-06-10 13:42:55.875 161 12534.42 75.12 54740.75 88888.00 2014-06-10 13:42:56.000 161 12534.40 75.17 54740.75 88888.00 2014-06-10 13:42:56.125 161 12534.38 75.20 54740.78 88888.00 2014-06-10 13:42:56.250 161 12534.35 75.17 54740.75 88888.00 2014-06-10 13:42:56.375 161 12534.42 75.17 54740.75 88888.00 2014-06-10 13:42:56.500 161 12534.45 75.20 54740.75 88888.00 2014-06-10 13:42:56.625 161 12534.48 75.17 54740.72 88888.00 2014-06-10 13:42:56.750 161 12534.42 75.17 54740.72 88888.00 2014-06-10 13:42:56.875 161 12534.42 75.17 54740.75 88888.00 2014-06-10 13:42:57.000 161 12534.48 75.20 54740.75 88888.00 2014-06-10 13:42:57.125 161 12534.52 75.22 54740.75 88888.00 2014-06-10 13:42:57.250 161 12534.45 75.20 54740.78 88888.00 2014-06-10 13:42:57.375 161 12534.42 75.22 54740.75 88888.00 2014-06-10 13:42:57.500 161 12534.42 75.20 54740.75 88888.00 2014-06-10 13:42:57.625 161 12534.45 75.22 54740.75 88888.00 2014-06-10 13:42:57.750 161 12534.45 75.25 54740.75 88888.00 2014-06-10 13:42:57.875 161 12534.42 75.25 54740.72 88888.00 2014-06-10 13:42:58.000 161 12534.40 75.25 54740.72 88888.00 2014-06-10 13:42:58.125 161 12534.45 75.28 54740.72 88888.00 2014-06-10 13:42:58.250 161 12534.45 75.28 54740.72 88888.00 2014-06-10 13:42:58.375 161 12534.45 75.28 54740.70 88888.00 2014-06-10 13:42:58.500 161 12534.42 75.30 54740.72 88888.00 2014-06-10 13:42:58.625 161 12534.40 75.30 54740.72 88888.00 2014-06-10 13:42:58.750 161 12534.42 75.30 54740.72 88888.00 2014-06-10 13:42:58.875 161 12534.40 75.30 54740.72 88888.00 2014-06-10 13:42:59.000 161 12534.40 75.30 54740.75 88888.00 2014-06-10 13:42:59.125 161 12534.42 75.28 54740.78 88888.00 2014-06-10 13:42:59.250 161 12534.35 75.30 54740.75 88888.00 2014-06-10 13:42:59.375 161 12534.35 75.33 54740.78 88888.00 2014-06-10 13:42:59.500 161 12534.38 75.33 54740.75 88888.00 2014-06-10 13:42:59.625 161 12534.38 75.35 54740.75 88888.00 2014-06-10 13:42:59.750 161 12534.40 75.35 54740.75 88888.00 2014-06-10 13:42:59.875 161 12534.45 75.38 54740.78 88888.00 2014-06-10 13:43:00.000 161 12534.40 75.35 54740.75 88888.00 2014-06-10 13:43:00.125 161 12534.38 75.33 54740.75 88888.00 2014-06-10 13:43:00.250 161 12534.40 75.30 54740.75 88888.00 2014-06-10 13:43:00.375 161 12534.42 75.35 54740.75 88888.00 2014-06-10 13:43:00.500 161 12534.38 75.40 54740.72 88888.00 2014-06-10 13:43:00.625 161 12534.35 75.40 54740.72 88888.00 2014-06-10 13:43:00.750 161 12534.33 75.38 54740.70 88888.00 2014-06-10 13:43:00.875 161 12534.33 75.38 54740.72 88888.00 2014-06-10 13:43:01.000 161 12534.30 75.40 54740.75 88888.00 2014-06-10 13:43:01.125 161 12534.30 75.42 54740.75 88888.00 2014-06-10 13:43:01.250 161 12534.33 75.40 54740.75 88888.00 2014-06-10 13:43:01.375 161 12534.33 75.42 54740.72 88888.00 2014-06-10 13:43:01.500 161 12534.25 75.42 54740.72 88888.00 2014-06-10 13:43:01.625 161 12534.27 75.45 54740.72 88888.00 2014-06-10 13:43:01.750 161 12534.27 75.42 54740.75 88888.00 2014-06-10 13:43:01.875 161 12534.30 75.40 54740.75 88888.00 2014-06-10 13:43:02.000 161 12534.35 75.42 54740.75 88888.00 2014-06-10 13:43:02.125 161 12534.38 75.45 54740.75 88888.00 2014-06-10 13:43:02.250 161 12534.27 75.42 54740.78 88888.00 2014-06-10 13:43:02.375 161 12534.27 75.42 54740.78 88888.00 2014-06-10 13:43:02.500 161 12534.30 75.45 54740.78 88888.00 2014-06-10 13:43:02.625 161 12534.30 75.47 54740.80 88888.00 2014-06-10 13:43:02.750 161 12534.33 75.50 54740.82 88888.00 2014-06-10 13:43:02.875 161 12534.30 75.53 54740.82 88888.00 2014-06-10 13:43:03.000 161 12534.27 75.47 54740.82 88888.00 2014-06-10 13:43:03.125 161 12534.23 75.45 54740.82 88888.00 2014-06-10 13:43:03.250 161 12534.20 75.42 54740.80 88888.00 2014-06-10 13:43:03.375 161 12534.23 75.47 54740.78 88888.00 2014-06-10 13:43:03.500 161 12534.23 75.47 54740.78 88888.00 2014-06-10 13:43:03.625 161 12534.23 75.50 54740.78 88888.00 2014-06-10 13:43:03.750 161 12534.25 75.55 54740.78 88888.00 2014-06-10 13:43:03.875 161 12534.25 75.55 54740.78 88888.00 2014-06-10 13:43:04.000 161 12534.23 75.53 54740.78 88888.00 2014-06-10 13:43:04.125 161 12534.20 75.55 54740.78 88888.00 2014-06-10 13:43:04.250 161 12534.17 75.58 54740.75 88888.00 2014-06-10 13:43:04.375 161 12534.20 75.55 54740.78 88888.00 2014-06-10 13:43:04.500 161 12534.15 75.55 54740.78 88888.00 2014-06-10 13:43:04.625 161 12534.15 75.58 54740.75 88888.00 2014-06-10 13:43:04.750 161 12534.17 75.55 54740.78 88888.00 2014-06-10 13:43:04.875 161 12534.15 75.55 54740.78 88888.00 2014-06-10 13:43:05.000 161 12534.10 75.58 54740.78 88888.00 2014-06-10 13:43:05.125 161 12534.15 75.60 54740.78 88888.00 2014-06-10 13:43:05.250 161 12534.20 75.58 54740.78 88888.00 2014-06-10 13:43:05.375 161 12534.23 75.62 54740.78 88888.00 2014-06-10 13:43:05.500 161 12534.20 75.62 54740.78 88888.00 2014-06-10 13:43:05.625 161 12534.12 75.60 54740.78 88888.00 2014-06-10 13:43:05.750 161 12534.02 75.62 54740.80 88888.00 2014-06-10 13:43:05.875 161 12533.98 75.62 54740.80 88888.00 2014-06-10 13:43:06.000 161 12533.98 75.62 54740.80 88888.00 2014-06-10 13:43:06.125 161 12534.02 75.62 54740.80 88888.00 2014-06-10 13:43:06.250 161 12534.05 75.60 54740.75 88888.00 2014-06-10 13:43:06.375 161 12534.00 75.60 54740.72 88888.00 2014-06-10 13:43:06.500 161 12534.02 75.65 54740.72 88888.00 2014-06-10 13:43:06.625 161 12534.12 75.67 54740.75 88888.00 2014-06-10 13:43:06.750 161 12534.17 75.67 54740.75 88888.00 2014-06-10 13:43:06.875 161 12534.20 75.65 54740.78 88888.00 2014-06-10 13:43:07.000 161 12534.17 75.67 54740.75 88888.00 2014-06-10 13:43:07.125 161 12534.17 75.67 54740.75 88888.00 2014-06-10 13:43:07.250 161 12534.10 75.67 54740.75 88888.00 2014-06-10 13:43:07.375 161 12534.02 75.72 54740.72 88888.00 2014-06-10 13:43:07.500 161 12534.05 75.70 54740.75 88888.00 2014-06-10 13:43:07.625 161 12534.10 75.70 54740.75 88888.00 2014-06-10 13:43:07.750 161 12534.10 75.70 54740.72 88888.00 2014-06-10 13:43:07.875 161 12534.10 75.70 54740.75 88888.00 2014-06-10 13:43:08.000 161 12534.12 75.67 54740.78 88888.00 2014-06-10 13:43:08.125 161 12534.15 75.75 54740.82 88888.00 2014-06-10 13:43:08.250 161 12534.10 75.75 54740.82 88888.00 2014-06-10 13:43:08.375 161 12534.05 75.75 54740.78 88888.00 2014-06-10 13:43:08.500 161 12533.98 75.75 54740.78 88888.00 2014-06-10 13:43:08.625 161 12533.92 75.78 54740.78 88888.00 2014-06-10 13:43:08.750 161 12534.02 75.75 54740.78 88888.00 2014-06-10 13:43:08.875 161 12534.08 75.75 54740.78 88888.00 2014-06-10 13:43:09.000 161 12534.10 75.78 54740.82 88888.00 2014-06-10 13:43:09.125 161 12534.12 75.78 54740.80 88888.00 2014-06-10 13:43:09.250 161 12534.08 75.75 54740.80 88888.00 2014-06-10 13:43:09.375 161 12534.05 75.75 54740.78 88888.00 2014-06-10 13:43:09.500 161 12534.02 75.75 54740.78 88888.00 2014-06-10 13:43:09.625 161 12533.92 75.90 54740.68 88888.00 2014-06-10 13:43:09.750 161 12533.90 75.95 54740.70 88888.00 2014-06-10 13:43:09.875 161 12533.95 75.95 54740.68 88888.00 2014-06-10 13:43:10.000 161 12534.00 75.90 54740.65 88888.00 2014-06-10 13:43:10.125 161 12533.95 75.92 54740.68 88888.00 2014-06-10 13:43:10.250 161 12533.88 75.92 54740.68 88888.00 2014-06-10 13:43:10.375 161 12533.92 75.92 54740.70 88888.00 2014-06-10 13:43:10.500 161 12533.95 75.92 54740.68 88888.00 2014-06-10 13:43:10.625 161 12534.05 75.85 54740.78 88888.00 2014-06-10 13:43:10.750 161 12534.02 75.88 54740.75 88888.00 2014-06-10 13:43:10.875 161 12534.00 75.85 54740.72 88888.00 2014-06-10 13:43:11.000 161 12533.92 75.83 54740.75 88888.00 2014-06-10 13:43:11.125 161 12533.88 75.85 54740.78 88888.00 2014-06-10 13:43:11.250 161 12533.85 75.85 54740.75 88888.00 2014-06-10 13:43:11.375 161 12533.88 75.85 54740.75 88888.00 2014-06-10 13:43:11.500 161 12533.88 75.88 54740.78 88888.00 2014-06-10 13:43:11.625 161 12533.98 75.88 54740.75 88888.00 2014-06-10 13:43:11.750 161 12534.00 75.88 54740.75 88888.00 2014-06-10 13:43:11.875 161 12533.92 75.88 54740.75 88888.00 2014-06-10 13:43:12.000 161 12533.80 75.88 54740.72 88888.00 2014-06-10 13:43:12.125 161 12533.77 75.88 54740.75 88888.00 2014-06-10 13:43:12.250 161 12533.80 75.88 54740.78 88888.00 2014-06-10 13:43:12.375 161 12533.85 75.92 54740.78 88888.00 2014-06-10 13:43:12.500 161 12533.95 75.90 54740.78 88888.00 2014-06-10 13:43:12.625 161 12533.95 75.95 54740.80 88888.00 2014-06-10 13:43:12.750 161 12533.92 75.95 54740.80 88888.00 2014-06-10 13:43:12.875 161 12533.95 75.95 54740.78 88888.00 2014-06-10 13:43:13.000 161 12533.95 75.97 54740.78 88888.00 2014-06-10 13:43:13.125 161 12533.95 76.00 54740.78 88888.00 2014-06-10 13:43:13.250 161 12534.00 75.95 54740.78 88888.00 2014-06-10 13:43:13.375 161 12533.98 75.92 54740.75 88888.00 2014-06-10 13:43:13.500 161 12533.92 75.97 54740.75 88888.00 2014-06-10 13:43:13.625 161 12533.98 75.97 54740.75 88888.00 2014-06-10 13:43:13.750 161 12533.95 75.97 54740.75 88888.00 2014-06-10 13:43:13.875 161 12533.92 75.97 54740.75 88888.00 2014-06-10 13:43:14.000 161 12533.95 75.97 54740.75 88888.00 2014-06-10 13:43:14.125 161 12533.95 75.97 54740.78 88888.00 2014-06-10 13:43:14.250 161 12533.90 75.97 54740.78 88888.00 2014-06-10 13:43:14.375 161 12533.92 75.97 54740.80 88888.00 2014-06-10 13:43:14.500 161 12533.98 76.03 54740.80 88888.00 2014-06-10 13:43:14.625 161 12533.95 76.03 54740.78 88888.00 2014-06-10 13:43:14.750 161 12533.88 76.03 54740.78 88888.00 2014-06-10 13:43:14.875 161 12533.85 75.97 54740.78 88888.00 2014-06-10 13:43:15.000 161 12533.88 76.00 54740.78 88888.00 2014-06-10 13:43:15.125 161 12533.90 76.03 54740.80 88888.00 2014-06-10 13:43:15.250 161 12533.98 76.05 54740.80 88888.00 2014-06-10 13:43:15.375 161 12534.00 76.03 54740.80 88888.00 2014-06-10 13:43:15.500 161 12534.00 76.03 54740.78 88888.00 2014-06-10 13:43:15.625 161 12534.02 76.03 54740.80 88888.00 2014-06-10 13:43:15.750 161 12534.08 76.03 54740.78 88888.00 2014-06-10 13:43:15.875 161 12534.00 76.03 54740.80 88888.00 2014-06-10 13:43:16.000 161 12533.95 76.05 54740.78 88888.00 2014-06-10 13:43:16.125 161 12533.98 76.05 54740.78 88888.00 2014-06-10 13:43:16.250 161 12533.98 76.05 54740.78 88888.00 2014-06-10 13:43:16.375 161 12533.95 76.08 54740.75 88888.00 2014-06-10 13:43:16.500 161 12533.90 76.12 54740.78 88888.00 2014-06-10 13:43:16.625 161 12533.85 76.10 54740.78 88888.00 2014-06-10 13:43:16.750 161 12533.88 76.08 54740.78 88888.00 2014-06-10 13:43:16.875 161 12533.80 76.05 54740.78 88888.00 2014-06-10 13:43:17.000 161 12533.77 76.08 54740.75 88888.00 2014-06-10 13:43:17.125 161 12533.75 76.12 54740.75 88888.00 2014-06-10 13:43:17.250 161 12533.70 76.10 54740.80 88888.00 2014-06-10 13:43:17.375 161 12533.80 76.10 54740.78 88888.00 2014-06-10 13:43:17.500 161 12533.77 76.08 54740.78 88888.00 2014-06-10 13:43:17.625 161 12533.77 76.08 54740.78 88888.00 2014-06-10 13:43:17.750 161 12533.83 76.12 54740.82 88888.00 2014-06-10 13:43:17.875 161 12533.83 76.15 54740.80 88888.00 2014-06-10 13:43:18.000 161 12533.83 76.15 54740.78 88888.00 2014-06-10 13:43:18.125 161 12533.85 76.15 54740.78 88888.00 2014-06-10 13:43:18.250 161 12533.77 76.12 54740.78 88888.00 2014-06-10 13:43:18.375 161 12533.80 76.15 54740.78 88888.00 2014-06-10 13:43:18.500 161 12533.77 76.17 54740.80 88888.00 2014-06-10 13:43:18.625 161 12533.75 76.15 54740.78 88888.00 2014-06-10 13:43:18.750 161 12533.80 76.15 54740.78 88888.00 2014-06-10 13:43:18.875 161 12533.83 76.12 54740.75 88888.00 2014-06-10 13:43:19.000 161 12533.73 76.15 54740.75 88888.00 2014-06-10 13:43:19.125 161 12533.75 76.15 54740.78 88888.00 2014-06-10 13:43:19.250 161 12533.75 76.12 54740.75 88888.00 2014-06-10 13:43:19.375 161 12533.73 76.12 54740.75 88888.00 2014-06-10 13:43:19.500 161 12533.73 76.15 54740.75 88888.00 2014-06-10 13:43:19.625 161 12533.75 76.15 54740.78 88888.00 2014-06-10 13:43:19.750 161 12533.77 76.17 54740.78 88888.00 2014-06-10 13:43:19.875 161 12533.73 76.15 54740.78 88888.00 2014-06-10 13:43:20.000 161 12533.73 76.17 54740.78 88888.00 2014-06-10 13:43:20.125 161 12533.70 76.20 54740.78 88888.00 2014-06-10 13:43:20.250 161 12533.65 76.22 54740.78 88888.00 2014-06-10 13:43:20.375 161 12533.60 76.20 54740.78 88888.00 2014-06-10 13:43:20.500 161 12533.62 76.22 54740.80 88888.00 2014-06-10 13:43:20.625 161 12533.67 76.22 54740.78 88888.00 2014-06-10 13:43:20.750 161 12533.70 76.22 54740.78 88888.00 2014-06-10 13:43:20.875 161 12533.73 76.20 54740.80 88888.00 2014-06-10 13:43:21.000 161 12533.73 76.20 54740.80 88888.00 2014-06-10 13:43:21.125 161 12533.73 76.17 54740.78 88888.00 2014-06-10 13:43:21.250 161 12533.75 76.17 54740.80 88888.00 2014-06-10 13:43:21.375 161 12533.75 76.25 54740.80 88888.00 2014-06-10 13:43:21.500 161 12533.73 76.25 54740.78 88888.00 2014-06-10 13:43:21.625 161 12533.73 76.22 54740.80 88888.00 2014-06-10 13:43:21.750 161 12533.75 76.20 54740.78 88888.00 2014-06-10 13:43:21.875 161 12533.73 76.22 54740.80 88888.00 2014-06-10 13:43:22.000 161 12533.73 76.25 54740.78 88888.00 2014-06-10 13:43:22.125 161 12533.77 76.28 54740.80 88888.00 2014-06-10 13:43:22.250 161 12533.83 76.25 54740.78 88888.00 2014-06-10 13:43:22.375 161 12533.88 76.30 54740.80 88888.00 2014-06-10 13:43:22.500 161 12533.83 76.30 54740.78 88888.00 2014-06-10 13:43:22.625 161 12533.80 76.30 54740.78 88888.00 2014-06-10 13:43:22.750 161 12533.80 76.30 54740.78 88888.00 2014-06-10 13:43:22.875 161 12533.75 76.33 54740.78 88888.00 2014-06-10 13:43:23.000 161 12533.65 76.28 54740.75 88888.00 2014-06-10 13:43:23.125 161 12533.70 76.25 54740.75 88888.00 2014-06-10 13:43:23.250 161 12533.77 76.30 54740.78 88888.00 2014-06-10 13:43:23.375 161 12533.80 76.30 54740.78 88888.00 2014-06-10 13:43:23.500 161 12533.80 76.30 54740.80 88888.00 2014-06-10 13:43:23.625 161 12533.75 76.33 54740.78 88888.00 2014-06-10 13:43:23.750 161 12533.62 76.30 54740.78 88888.00 2014-06-10 13:43:23.875 161 12533.67 76.28 54740.75 88888.00 2014-06-10 13:43:24.000 161 12533.75 76.30 54740.72 88888.00 2014-06-10 13:43:24.125 161 12533.75 76.33 54740.75 88888.00 2014-06-10 13:43:24.250 161 12533.73 76.33 54740.75 88888.00 2014-06-10 13:43:24.375 161 12533.83 76.33 54740.72 88888.00 2014-06-10 13:43:24.500 161 12533.80 76.33 54740.75 88888.00 2014-06-10 13:43:24.625 161 12533.80 76.33 54740.78 88888.00 2014-06-10 13:43:24.750 161 12533.77 76.35 54740.78 88888.00 2014-06-10 13:43:24.875 161 12533.75 76.35 54740.78 88888.00 2014-06-10 13:43:25.000 161 12533.75 76.35 54740.72 88888.00 2014-06-10 13:43:25.125 161 12533.67 76.35 54740.80 88888.00 2014-06-10 13:43:25.250 161 12533.70 76.38 54740.80 88888.00 2014-06-10 13:43:25.375 161 12533.70 76.35 54740.80 88888.00 2014-06-10 13:43:25.500 161 12533.75 76.33 54740.78 88888.00 2014-06-10 13:43:25.625 161 12533.83 76.33 54740.75 88888.00 2014-06-10 13:43:25.750 161 12533.88 76.35 54740.75 88888.00 2014-06-10 13:43:25.875 161 12533.85 76.38 54740.80 88888.00 2014-06-10 13:43:26.000 161 12533.85 76.38 54740.78 88888.00 2014-06-10 13:43:26.125 161 12533.83 76.33 54740.78 88888.00 2014-06-10 13:43:26.250 161 12533.80 76.38 54740.82 88888.00 2014-06-10 13:43:26.375 161 12533.77 76.40 54740.82 88888.00 2014-06-10 13:43:26.500 161 12533.77 76.40 54740.80 88888.00 2014-06-10 13:43:26.625 161 12533.80 76.38 54740.78 88888.00 2014-06-10 13:43:26.750 161 12533.80 76.38 54740.75 88888.00 2014-06-10 13:43:26.875 161 12533.80 76.40 54740.78 88888.00 2014-06-10 13:43:27.000 161 12533.75 76.40 54740.80 88888.00 2014-06-10 13:43:27.125 161 12533.70 76.40 54740.80 88888.00 2014-06-10 13:43:27.250 161 12533.67 76.38 54740.80 88888.00 2014-06-10 13:43:27.375 161 12533.73 76.42 54740.78 88888.00 2014-06-10 13:43:27.500 161 12533.77 76.42 54740.78 88888.00 2014-06-10 13:43:27.625 161 12533.77 76.42 54740.78 88888.00 2014-06-10 13:43:27.750 161 12533.80 76.40 54740.75 88888.00 2014-06-10 13:43:27.875 161 12533.77 76.40 54740.72 88888.00 2014-06-10 13:43:28.000 161 12533.70 76.42 54740.70 88888.00 2014-06-10 13:43:28.125 161 12533.73 76.40 54740.70 88888.00 2014-06-10 13:43:28.250 161 12533.77 76.42 54740.75 88888.00 2014-06-10 13:43:28.375 161 12533.77 76.42 54740.75 88888.00 2014-06-10 13:43:28.500 161 12533.73 76.38 54740.72 88888.00 2014-06-10 13:43:28.625 161 12533.67 76.40 54740.75 88888.00 2014-06-10 13:43:28.750 161 12533.67 76.45 54740.75 88888.00 2014-06-10 13:43:28.875 161 12533.73 76.47 54740.75 88888.00 2014-06-10 13:43:29.000 161 12533.70 76.45 54740.72 88888.00 2014-06-10 13:43:29.125 161 12533.73 76.45 54740.78 88888.00 2014-06-10 13:43:29.250 161 12533.80 76.47 54740.78 88888.00 2014-06-10 13:43:29.375 161 12533.80 76.50 54740.78 88888.00 2014-06-10 13:43:29.500 161 12533.75 76.50 54740.75 88888.00 2014-06-10 13:43:29.625 161 12533.77 76.50 54740.78 88888.00 2014-06-10 13:43:29.750 161 12533.77 76.50 54740.75 88888.00 2014-06-10 13:43:29.875 161 12533.70 76.45 54740.75 88888.00 2014-06-10 13:43:30.000 161 12533.70 76.45 54740.75 88888.00 2014-06-10 13:43:30.125 161 12533.70 76.45 54740.75 88888.00 2014-06-10 13:43:30.250 161 12533.67 76.47 54740.75 88888.00 2014-06-10 13:43:30.375 161 12533.67 76.47 54740.72 88888.00 2014-06-10 13:43:30.500 161 12533.65 76.50 54740.72 88888.00 2014-06-10 13:43:30.625 161 12533.67 76.47 54740.75 88888.00 2014-06-10 13:43:30.750 161 12533.67 76.50 54740.75 88888.00 2014-06-10 13:43:30.875 161 12533.73 76.53 54740.72 88888.00 2014-06-10 13:43:31.000 161 12533.70 76.50 54740.70 88888.00 2014-06-10 13:43:31.125 161 12533.70 76.50 54740.70 88888.00 2014-06-10 13:43:31.250 161 12533.73 76.50 54740.68 88888.00 2014-06-10 13:43:31.375 161 12533.70 76.53 54740.72 88888.00 2014-06-10 13:43:31.500 161 12533.67 76.53 54740.70 88888.00 2014-06-10 13:43:31.625 161 12533.70 76.50 54740.72 88888.00 2014-06-10 13:43:31.750 161 12533.75 76.50 54740.75 88888.00 2014-06-10 13:43:31.875 161 12533.80 76.53 54740.80 88888.00 2014-06-10 13:43:32.000 161 12533.75 76.55 54740.78 88888.00 2014-06-10 13:43:32.125 161 12533.75 76.55 54740.72 88888.00 2014-06-10 13:43:32.250 161 12533.77 76.53 54740.75 88888.00 2014-06-10 13:43:32.375 161 12533.88 76.55 54740.78 88888.00 2014-06-10 13:43:32.500 161 12533.83 76.53 54740.75 88888.00 2014-06-10 13:43:32.625 161 12533.77 76.55 54740.75 88888.00 2014-06-10 13:43:32.750 161 12533.80 76.55 54740.78 88888.00 2014-06-10 13:43:32.875 161 12533.88 76.58 54740.78 88888.00 2014-06-10 13:43:33.000 161 12533.83 76.58 54740.75 88888.00 2014-06-10 13:43:33.125 161 12533.77 76.58 54740.72 88888.00 2014-06-10 13:43:33.250 161 12533.75 76.55 54740.75 88888.00 2014-06-10 13:43:33.375 161 12533.77 76.55 54740.72 88888.00 2014-06-10 13:43:33.500 161 12533.77 76.55 54740.75 88888.00 2014-06-10 13:43:33.625 161 12533.80 76.58 54740.78 88888.00 2014-06-10 13:43:33.750 161 12533.83 76.58 54740.78 88888.00 2014-06-10 13:43:33.875 161 12533.77 76.55 54740.72 88888.00 2014-06-10 13:43:34.000 161 12533.77 76.53 54740.70 88888.00 2014-06-10 13:43:34.125 161 12533.80 76.58 54740.75 88888.00 2014-06-10 13:43:34.250 161 12533.73 76.60 54740.75 88888.00 2014-06-10 13:43:34.375 161 12533.70 76.60 54740.72 88888.00 2014-06-10 13:43:34.500 161 12533.75 76.58 54740.72 88888.00 2014-06-10 13:43:34.625 161 12533.83 76.60 54740.75 88888.00 2014-06-10 13:43:34.750 161 12533.80 76.62 54740.72 88888.00 2014-06-10 13:43:34.875 161 12533.77 76.58 54740.75 88888.00 2014-06-10 13:43:35.000 161 12533.83 76.58 54740.72 88888.00 2014-06-10 13:43:35.125 161 12533.83 76.60 54740.72 88888.00 2014-06-10 13:43:35.250 161 12533.75 76.60 54740.72 88888.00 2014-06-10 13:43:35.375 161 12533.73 76.60 54740.75 88888.00 2014-06-10 13:43:35.500 161 12533.83 76.60 54740.75 88888.00 2014-06-10 13:43:35.625 161 12533.85 76.60 54740.75 88888.00 2014-06-10 13:43:35.750 161 12533.85 76.60 54740.75 88888.00 2014-06-10 13:43:35.875 161 12533.88 76.60 54740.72 88888.00 2014-06-10 13:43:36.000 161 12533.90 76.58 54740.70 88888.00 2014-06-10 13:43:36.125 161 12533.90 76.55 54740.75 88888.00 2014-06-10 13:43:36.250 161 12533.77 76.58 54740.75 88888.00 2014-06-10 13:43:36.375 161 12533.83 76.60 54740.72 88888.00 2014-06-10 13:43:36.500 161 12533.88 76.60 54740.72 88888.00 2014-06-10 13:43:36.625 161 12533.88 76.60 54740.75 88888.00 2014-06-10 13:43:36.750 161 12533.88 76.62 54740.78 88888.00 2014-06-10 13:43:36.875 161 12533.85 76.65 54740.78 88888.00 2014-06-10 13:43:37.000 161 12533.77 76.62 54740.78 88888.00 2014-06-10 13:43:37.125 161 12533.83 76.62 54740.78 88888.00 2014-06-10 13:43:37.250 161 12533.83 76.62 54740.78 88888.00 2014-06-10 13:43:37.375 161 12533.80 76.62 54740.78 88888.00 2014-06-10 13:43:37.500 161 12533.80 76.60 54740.72 88888.00 2014-06-10 13:43:37.625 161 12533.85 76.62 54740.72 88888.00 2014-06-10 13:43:37.750 161 12533.88 76.62 54740.75 88888.00 2014-06-10 13:43:37.875 161 12533.85 76.62 54740.75 88888.00 2014-06-10 13:43:38.000 161 12533.85 76.62 54740.75 88888.00 2014-06-10 13:43:38.125 161 12533.85 76.65 54740.75 88888.00 2014-06-10 13:43:38.250 161 12533.83 76.62 54740.78 88888.00 2014-06-10 13:43:38.375 161 12533.80 76.62 54740.75 88888.00 2014-06-10 13:43:38.500 161 12533.77 76.62 54740.72 88888.00 2014-06-10 13:43:38.625 161 12533.77 76.60 54740.72 88888.00 2014-06-10 13:43:38.750 161 12533.80 76.62 54740.72 88888.00 2014-06-10 13:43:38.875 161 12533.85 76.65 54740.72 88888.00 2014-06-10 13:43:39.000 161 12533.92 76.62 54740.70 88888.00 2014-06-10 13:43:39.125 161 12533.85 76.60 54740.72 88888.00 2014-06-10 13:43:39.250 161 12533.80 76.60 54740.72 88888.00 2014-06-10 13:43:39.375 161 12533.80 76.60 54740.72 88888.00 2014-06-10 13:43:39.500 161 12533.83 76.62 54740.72 88888.00 2014-06-10 13:43:39.625 161 12533.88 76.65 54740.72 88888.00 2014-06-10 13:43:39.750 161 12533.85 76.67 54740.72 88888.00 2014-06-10 13:43:39.875 161 12533.75 76.70 54740.75 88888.00 2014-06-10 13:43:40.000 161 12533.70 76.65 54740.75 88888.00 2014-06-10 13:43:40.125 161 12533.67 76.65 54740.75 88888.00 2014-06-10 13:43:40.250 161 12533.62 76.67 54740.75 88888.00 2014-06-10 13:43:40.375 161 12533.73 76.65 54740.75 88888.00 2014-06-10 13:43:40.500 161 12533.80 76.65 54740.75 88888.00 2014-06-10 13:43:40.625 161 12533.77 76.67 54740.75 88888.00 2014-06-10 13:43:40.750 161 12533.77 76.65 54740.72 88888.00 2014-06-10 13:43:40.875 161 12533.80 76.67 54740.75 88888.00 2014-06-10 13:43:41.000 161 12533.88 76.67 54740.72 88888.00 2014-06-10 13:43:41.125 161 12533.92 76.65 54740.75 88888.00 2014-06-10 13:43:41.250 161 12533.90 76.65 54740.75 88888.00 2014-06-10 13:43:41.375 161 12533.85 76.67 54740.75 88888.00 2014-06-10 13:43:41.500 161 12533.85 76.70 54740.75 88888.00 2014-06-10 13:43:41.625 161 12533.90 76.67 54740.75 88888.00 2014-06-10 13:43:41.750 161 12533.92 76.67 54740.75 88888.00 2014-06-10 13:43:41.875 161 12533.83 76.67 54740.72 88888.00 2014-06-10 13:43:42.000 161 12533.85 76.67 54740.72 88888.00 2014-06-10 13:43:42.125 161 12533.88 76.72 54740.78 88888.00 2014-06-10 13:43:42.250 161 12533.83 76.67 54740.75 88888.00 2014-06-10 13:43:42.375 161 12533.80 76.67 54740.70 88888.00 2014-06-10 13:43:42.500 161 12533.80 76.67 54740.72 88888.00 2014-06-10 13:43:42.625 161 12533.77 76.70 54740.75 88888.00 2014-06-10 13:43:42.750 161 12533.77 76.70 54740.72 88888.00 2014-06-10 13:43:42.875 161 12533.85 76.67 54740.72 88888.00 2014-06-10 13:43:43.000 161 12533.88 76.72 54740.75 88888.00 2014-06-10 13:43:43.125 161 12533.88 76.72 54740.72 88888.00 2014-06-10 13:43:43.250 161 12533.83 76.72 54740.75 88888.00 2014-06-10 13:43:43.375 161 12533.83 76.72 54740.72 88888.00 2014-06-10 13:43:43.500 161 12533.90 76.72 54740.75 88888.00 2014-06-10 13:43:43.625 161 12533.90 76.72 54740.72 88888.00 2014-06-10 13:43:43.750 161 12533.90 76.70 54740.72 88888.00 2014-06-10 13:43:43.875 161 12533.90 76.70 54740.78 88888.00 2014-06-10 13:43:44.000 161 12533.92 76.75 54740.78 88888.00 2014-06-10 13:43:44.125 161 12533.90 76.72 54740.75 88888.00 2014-06-10 13:43:44.250 161 12533.77 76.72 54740.78 88888.00 2014-06-10 13:43:44.375 161 12533.80 76.72 54740.78 88888.00 2014-06-10 13:43:44.500 161 12533.77 76.75 54740.80 88888.00 2014-06-10 13:43:44.625 161 12533.80 76.75 54740.75 88888.00 2014-06-10 13:43:44.750 161 12533.77 76.72 54740.75 88888.00 2014-06-10 13:43:44.875 161 12533.75 76.72 54740.75 88888.00 2014-06-10 13:43:45.000 161 12533.83 76.75 54740.78 88888.00 2014-06-10 13:43:45.125 161 12533.83 76.75 54740.78 88888.00 2014-06-10 13:43:45.250 161 12533.77 76.72 54740.78 88888.00 2014-06-10 13:43:45.375 161 12533.75 76.72 54740.75 88888.00 2014-06-10 13:43:45.500 161 12533.83 76.78 54740.75 88888.00 2014-06-10 13:43:45.625 161 12533.88 76.78 54740.78 88888.00 2014-06-10 13:43:45.750 161 12533.90 76.78 54740.80 88888.00 2014-06-10 13:43:45.875 161 12533.85 76.72 54740.78 88888.00 2014-06-10 13:43:46.000 161 12533.80 76.72 54740.72 88888.00 2014-06-10 13:43:46.125 161 12533.80 76.78 54740.72 88888.00 2014-06-10 13:43:46.250 161 12533.73 76.72 54740.78 88888.00 2014-06-10 13:43:46.375 161 12533.75 76.75 54740.78 88888.00 2014-06-10 13:43:46.500 161 12533.77 76.75 54740.75 88888.00 2014-06-10 13:43:46.625 161 12533.83 76.72 54740.75 88888.00 2014-06-10 13:43:46.750 161 12533.80 76.72 54740.78 88888.00 2014-06-10 13:43:46.875 161 12533.75 76.72 54740.75 88888.00 2014-06-10 13:43:47.000 161 12533.77 76.78 54740.78 88888.00 2014-06-10 13:43:47.125 161 12533.80 76.78 54740.78 88888.00 2014-06-10 13:43:47.250 161 12533.80 76.72 54740.75 88888.00 2014-06-10 13:43:47.375 161 12533.80 76.75 54740.75 88888.00 2014-06-10 13:43:47.500 161 12533.77 76.78 54740.75 88888.00 2014-06-10 13:43:47.625 161 12533.75 76.78 54740.75 88888.00 2014-06-10 13:43:47.750 161 12533.77 76.75 54740.72 88888.00 2014-06-10 13:43:47.875 161 12533.80 76.75 54740.72 88888.00 2014-06-10 13:43:48.000 161 12533.85 76.78 54740.72 88888.00 2014-06-10 13:43:48.125 161 12533.88 76.75 54740.75 88888.00 2014-06-10 13:43:48.250 161 12533.85 76.75 54740.75 88888.00 2014-06-10 13:43:48.375 161 12533.83 76.78 54740.78 88888.00 2014-06-10 13:43:48.500 161 12533.83 76.80 54740.78 88888.00 2014-06-10 13:43:48.625 161 12533.77 76.80 54740.78 88888.00 2014-06-10 13:43:48.750 161 12533.77 76.78 54740.75 88888.00 2014-06-10 13:43:48.875 161 12533.80 76.78 54740.75 88888.00 2014-06-10 13:43:49.000 161 12533.85 76.78 54740.78 88888.00 2014-06-10 13:43:49.125 161 12533.88 76.78 54740.75 88888.00 2014-06-10 13:43:49.250 161 12533.95 76.78 54740.78 88888.00 2014-06-10 13:43:49.375 161 12533.92 76.80 54740.78 88888.00 2014-06-10 13:43:49.500 161 12533.83 76.80 54740.78 88888.00 2014-06-10 13:43:49.625 161 12533.88 76.80 54740.78 88888.00 2014-06-10 13:43:49.750 161 12533.92 76.80 54740.78 88888.00 2014-06-10 13:43:49.875 161 12533.88 76.80 54740.78 88888.00 2014-06-10 13:43:50.000 161 12533.90 76.78 54740.78 88888.00 2014-06-10 13:43:50.125 161 12533.85 76.78 54740.78 88888.00 2014-06-10 13:43:50.250 161 12533.85 76.80 54740.78 88888.00 2014-06-10 13:43:50.375 161 12533.85 76.80 54740.78 88888.00 2014-06-10 13:43:50.500 161 12533.90 76.80 54740.78 88888.00 2014-06-10 13:43:50.625 161 12533.95 76.80 54740.80 88888.00 2014-06-10 13:43:50.750 161 12533.92 76.83 54740.80 88888.00 2014-06-10 13:43:50.875 161 12533.90 76.83 54740.80 88888.00 2014-06-10 13:43:51.000 161 12533.88 76.83 54740.78 88888.00 2014-06-10 13:43:51.125 161 12533.83 76.83 54740.80 88888.00 2014-06-10 13:43:51.250 161 12533.85 76.80 54740.80 88888.00 2014-06-10 13:43:51.375 161 12533.88 76.80 54740.82 88888.00 2014-06-10 13:43:51.500 161 12533.90 76.83 54740.80 88888.00 2014-06-10 13:43:51.625 161 12533.92 76.83 54740.80 88888.00 2014-06-10 13:43:51.750 161 12533.95 76.83 54740.80 88888.00 2014-06-10 13:43:51.875 161 12533.95 76.83 54740.78 88888.00 2014-06-10 13:43:52.000 161 12533.98 76.85 54740.78 88888.00 2014-06-10 13:43:52.125 161 12533.92 76.80 54740.78 88888.00 2014-06-10 13:43:52.250 161 12533.92 76.83 54740.78 88888.00 2014-06-10 13:43:52.375 161 12533.90 76.85 54740.75 88888.00 2014-06-10 13:43:52.500 161 12533.88 76.85 54740.75 88888.00 2014-06-10 13:43:52.625 161 12533.90 76.85 54740.78 88888.00 2014-06-10 13:43:52.750 161 12533.90 76.85 54740.80 88888.00 2014-06-10 13:43:52.875 161 12533.85 76.83 54740.80 88888.00 2014-06-10 13:43:53.000 161 12533.83 76.85 54740.78 88888.00 2014-06-10 13:43:53.125 161 12533.77 76.83 54740.78 88888.00 2014-06-10 13:43:53.250 161 12533.75 76.80 54740.80 88888.00 2014-06-10 13:43:53.375 161 12533.73 76.83 54740.78 88888.00 2014-06-10 13:43:53.500 161 12533.67 76.83 54740.78 88888.00 2014-06-10 13:43:53.625 161 12533.73 76.85 54740.80 88888.00 2014-06-10 13:43:53.750 161 12533.70 76.85 54740.80 88888.00 2014-06-10 13:43:53.875 161 12533.75 76.85 54740.78 88888.00 2014-06-10 13:43:54.000 161 12533.88 76.85 54740.78 88888.00 2014-06-10 13:43:54.125 161 12533.85 76.83 54740.78 88888.00 2014-06-10 13:43:54.250 161 12533.83 76.85 54740.78 88888.00 2014-06-10 13:43:54.375 161 12533.92 76.88 54740.75 88888.00 2014-06-10 13:43:54.500 161 12533.85 76.88 54740.75 88888.00 2014-06-10 13:43:54.625 161 12533.77 76.85 54740.75 88888.00 2014-06-10 13:43:54.750 161 12533.73 76.85 54740.75 88888.00 2014-06-10 13:43:54.875 161 12533.75 76.88 54740.78 88888.00 2014-06-10 13:43:55.000 161 12533.77 76.85 54740.75 88888.00 2014-06-10 13:43:55.125 161 12533.83 76.88 54740.78 88888.00 2014-06-10 13:43:55.250 161 12533.70 76.88 54740.80 88888.00 2014-06-10 13:43:55.375 161 12533.70 76.85 54740.78 88888.00 2014-06-10 13:43:55.500 161 12533.77 76.85 54740.75 88888.00 2014-06-10 13:43:55.625 161 12533.83 76.85 54740.75 88888.00 2014-06-10 13:43:55.750 161 12533.83 76.85 54740.78 88888.00 2014-06-10 13:43:55.875 161 12533.83 76.85 54740.80 88888.00 2014-06-10 13:43:56.000 161 12533.80 76.85 54740.82 88888.00 2014-06-10 13:43:56.125 161 12533.83 76.85 54740.82 88888.00 2014-06-10 13:43:56.250 161 12533.85 76.85 54740.80 88888.00 2014-06-10 13:43:56.375 161 12533.90 76.90 54740.82 88888.00 2014-06-10 13:43:56.500 161 12533.90 76.90 54740.80 88888.00 2014-06-10 13:43:56.625 161 12533.85 76.90 54740.80 88888.00 2014-06-10 13:43:56.750 161 12533.83 76.90 54740.80 88888.00 2014-06-10 13:43:56.875 161 12533.90 76.88 54740.80 88888.00 2014-06-10 13:43:57.000 161 12533.92 76.88 54740.78 88888.00 2014-06-10 13:43:57.125 161 12533.85 76.90 54740.78 88888.00 2014-06-10 13:43:57.250 161 12533.83 76.90 54740.80 88888.00 2014-06-10 13:43:57.375 161 12533.88 76.90 54740.80 88888.00 2014-06-10 13:43:57.500 161 12533.90 76.92 54740.80 88888.00 2014-06-10 13:43:57.625 161 12533.83 76.92 54740.82 88888.00 2014-06-10 13:43:57.750 161 12533.83 76.92 54740.78 88888.00 2014-06-10 13:43:57.875 161 12533.85 76.92 54740.80 88888.00 2014-06-10 13:43:58.000 161 12533.95 76.92 54740.80 88888.00 2014-06-10 13:43:58.125 161 12533.88 76.92 54740.78 88888.00 2014-06-10 13:43:58.250 161 12533.83 76.90 54740.80 88888.00 2014-06-10 13:43:58.375 161 12533.88 76.90 54740.80 88888.00 2014-06-10 13:43:58.500 161 12533.90 76.90 54740.80 88888.00 2014-06-10 13:43:58.625 161 12533.88 76.92 54740.80 88888.00 2014-06-10 13:43:58.750 161 12533.92 76.95 54740.80 88888.00 2014-06-10 13:43:58.875 161 12533.92 76.97 54740.78 88888.00 2014-06-10 13:43:59.000 161 12533.88 76.95 54740.78 88888.00 2014-06-10 13:43:59.125 161 12533.85 76.90 54740.78 88888.00 2014-06-10 13:43:59.250 161 12533.83 76.90 54740.80 88888.00 2014-06-10 13:43:59.375 161 12533.83 76.90 54740.80 88888.00 2014-06-10 13:43:59.500 161 12533.83 76.90 54740.78 88888.00 2014-06-10 13:43:59.625 161 12533.88 76.90 54740.78 88888.00 2014-06-10 13:43:59.750 161 12533.90 76.90 54740.78 88888.00 2014-06-10 13:43:59.875 161 12533.90 76.92 54740.78 88888.00 2014-06-10 13:44:00.000 161 12533.80 76.92 54740.80 88888.00 2014-06-10 13:44:00.125 161 12533.80 76.92 54740.82 88888.00 2014-06-10 13:44:00.250 161 12533.83 76.95 54740.82 88888.00 2014-06-10 13:44:00.375 161 12533.90 76.97 54740.80 88888.00 2014-06-10 13:44:00.500 161 12533.98 76.97 54740.80 88888.00 2014-06-10 13:44:00.625 161 12533.98 76.97 54740.80 88888.00 2014-06-10 13:44:00.750 161 12533.98 76.97 54740.80 88888.00 2014-06-10 13:44:00.875 161 12533.95 76.92 54740.78 88888.00 2014-06-10 13:44:01.000 161 12533.92 76.95 54740.78 88888.00 2014-06-10 13:44:01.125 161 12533.90 76.95 54740.78 88888.00 2014-06-10 13:44:01.250 161 12533.88 76.95 54740.80 88888.00 2014-06-10 13:44:01.375 161 12533.90 76.97 54740.80 88888.00 2014-06-10 13:44:01.500 161 12533.85 76.97 54740.80 88888.00 2014-06-10 13:44:01.625 161 12533.85 76.97 54740.80 88888.00 2014-06-10 13:44:01.750 161 12533.88 76.95 54740.82 88888.00 2014-06-10 13:44:01.875 161 12533.92 76.92 54740.80 88888.00 2014-06-10 13:44:02.000 161 12533.95 76.95 54740.82 88888.00 2014-06-10 13:44:02.125 161 12533.92 77.00 54740.85 88888.00 2014-06-10 13:44:02.250 161 12533.98 76.97 54740.85 88888.00 2014-06-10 13:44:02.375 161 12533.95 76.97 54740.82 88888.00 2014-06-10 13:44:02.500 161 12533.92 76.97 54740.85 88888.00 2014-06-10 13:44:02.625 161 12533.90 76.95 54740.85 88888.00 2014-06-10 13:44:02.750 161 12533.88 76.97 54740.85 88888.00 2014-06-10 13:44:02.875 161 12533.90 76.97 54740.82 88888.00 2014-06-10 13:44:03.000 161 12533.98 76.95 54740.82 88888.00 2014-06-10 13:44:03.125 161 12533.95 77.00 54740.80 88888.00 2014-06-10 13:44:03.250 161 12533.88 76.97 54740.82 88888.00 2014-06-10 13:44:03.375 161 12533.95 76.97 54740.80 88888.00 2014-06-10 13:44:03.500 161 12533.98 76.95 54740.82 88888.00 2014-06-10 13:44:03.625 161 12534.00 76.95 54740.82 88888.00 2014-06-10 13:44:03.750 161 12533.98 76.97 54740.82 88888.00 2014-06-10 13:44:03.875 161 12533.92 76.95 54740.78 88888.00 2014-06-10 13:44:04.000 161 12533.92 76.95 54740.80 88888.00 2014-06-10 13:44:04.125 161 12533.90 76.97 54740.80 88888.00 2014-06-10 13:44:04.250 161 12533.92 76.95 54740.80 88888.00 2014-06-10 13:44:04.375 161 12533.92 76.97 54740.80 88888.00 2014-06-10 13:44:04.500 161 12533.92 77.00 54740.82 88888.00 2014-06-10 13:44:04.625 161 12533.90 76.97 54740.82 88888.00 2014-06-10 13:44:04.750 161 12533.85 76.97 54740.80 88888.00 2014-06-10 13:44:04.875 161 12533.92 77.03 54740.82 88888.00 2014-06-10 13:44:05.000 161 12533.90 77.03 54740.82 88888.00 2014-06-10 13:44:05.125 161 12533.85 77.00 54740.82 88888.00 2014-06-10 13:44:05.250 161 12533.85 77.00 54740.82 88888.00 2014-06-10 13:44:05.375 161 12533.90 77.00 54740.80 88888.00 2014-06-10 13:44:05.500 161 12533.90 76.97 54740.82 88888.00 2014-06-10 13:44:05.625 161 12533.92 77.00 54740.85 88888.00 2014-06-10 13:44:05.750 161 12533.92 77.00 54740.85 88888.00 2014-06-10 13:44:05.875 161 12533.90 77.00 54740.80 88888.00 2014-06-10 13:44:06.000 161 12533.92 77.00 54740.78 88888.00 2014-06-10 13:44:06.125 161 12533.95 77.03 54740.82 88888.00 2014-06-10 13:44:06.250 161 12533.90 77.05 54740.82 88888.00 2014-06-10 13:44:06.375 161 12533.90 77.03 54740.82 88888.00 2014-06-10 13:44:06.500 161 12533.90 77.03 54740.82 88888.00 2014-06-10 13:44:06.625 161 12533.88 77.03 54740.82 88888.00 2014-06-10 13:44:06.750 161 12533.88 77.03 54740.82 88888.00 2014-06-10 13:44:06.875 161 12533.88 77.03 54740.82 88888.00 2014-06-10 13:44:07.000 161 12533.88 77.00 54740.80 88888.00 2014-06-10 13:44:07.125 161 12533.90 77.00 54740.78 88888.00 2014-06-10 13:44:07.250 161 12533.85 76.97 54740.78 88888.00 2014-06-10 13:44:07.375 161 12533.88 77.00 54740.80 88888.00 2014-06-10 13:44:07.500 161 12533.92 77.05 54740.82 88888.00 2014-06-10 13:44:07.625 161 12533.92 77.03 54740.82 88888.00 2014-06-10 13:44:07.750 161 12533.88 77.03 54740.82 88888.00 2014-06-10 13:44:07.875 161 12533.88 77.05 54740.85 88888.00 2014-06-10 13:44:08.000 161 12533.85 77.03 54740.82 88888.00 2014-06-10 13:44:08.125 161 12533.85 77.08 54740.85 88888.00 2014-06-10 13:44:08.250 161 12533.83 77.03 54740.85 88888.00 2014-06-10 13:44:08.375 161 12533.85 77.05 54740.85 88888.00 2014-06-10 13:44:08.500 161 12533.85 77.05 54740.85 88888.00 2014-06-10 13:44:08.625 161 12533.92 77.03 54740.82 88888.00 2014-06-10 13:44:08.750 161 12534.00 77.05 54740.85 88888.00 2014-06-10 13:44:08.875 161 12533.98 77.05 54740.85 88888.00 2014-06-10 13:44:09.000 161 12533.95 77.05 54740.82 88888.00 2014-06-10 13:44:09.125 161 12533.92 77.05 54740.85 88888.00 2014-06-10 13:44:09.250 161 12533.92 77.10 54740.90 88888.00 2014-06-10 13:44:09.375 161 12534.00 77.05 54740.85 88888.00 2014-06-10 13:44:09.500 161 12534.05 77.03 54740.85 88888.00 2014-06-10 13:44:09.625 161 12534.05 77.05 54740.82 88888.00 2014-06-10 13:44:09.750 161 12534.02 77.08 54740.82 88888.00 2014-06-10 13:44:09.875 161 12534.00 77.12 54740.82 88888.00 2014-06-10 13:44:10.000 161 12534.02 77.12 54740.82 88888.00 2014-06-10 13:44:10.125 161 12533.98 77.12 54740.85 88888.00 2014-06-10 13:44:10.250 161 12533.92 77.12 54740.82 88888.00 2014-06-10 13:44:10.375 161 12533.95 77.12 54740.82 88888.00 2014-06-10 13:44:10.500 161 12534.02 77.12 54740.82 88888.00 2014-06-10 13:44:10.625 161 12534.00 77.15 54740.82 88888.00 2014-06-10 13:44:10.750 161 12534.00 77.12 54740.85 88888.00 2014-06-10 13:44:10.875 161 12534.00 77.15 54740.85 88888.00 2014-06-10 13:44:11.000 161 12533.98 77.15 54740.85 88888.00 2014-06-10 13:44:11.125 161 12533.95 77.15 54740.82 88888.00 2014-06-10 13:44:11.250 161 12533.85 77.12 54740.85 88888.00 2014-06-10 13:44:11.375 161 12533.88 77.15 54740.85 88888.00 2014-06-10 13:44:11.500 161 12533.92 77.15 54740.85 88888.00 2014-06-10 13:44:11.625 161 12533.90 77.17 54740.85 88888.00 2014-06-10 13:44:11.750 161 12533.92 77.17 54740.82 88888.00 2014-06-10 13:44:11.875 161 12533.90 77.17 54740.80 88888.00 2014-06-10 13:44:12.000 161 12533.90 77.15 54740.82 88888.00 2014-06-10 13:44:12.125 161 12533.92 77.20 54740.88 88888.00 2014-06-10 13:44:12.250 161 12533.90 77.17 54740.88 88888.00 2014-06-10 13:44:12.375 161 12533.92 77.20 54740.85 88888.00 2014-06-10 13:44:12.500 161 12533.88 77.20 54740.85 88888.00 2014-06-10 13:44:12.625 161 12533.85 77.20 54740.85 88888.00 2014-06-10 13:44:12.750 161 12533.90 77.20 54740.82 88888.00 2014-06-10 13:44:12.875 161 12533.92 77.20 54740.82 88888.00 2014-06-10 13:44:13.000 161 12533.92 77.20 54740.80 88888.00 2014-06-10 13:44:13.125 161 12533.98 77.17 54740.85 88888.00 2014-06-10 13:44:13.250 161 12533.95 77.15 54740.82 88888.00 2014-06-10 13:44:13.375 161 12533.90 77.20 54740.85 88888.00 2014-06-10 13:44:13.500 161 12533.92 77.25 54740.88 88888.00 2014-06-10 13:44:13.625 161 12533.95 77.22 54740.88 88888.00 2014-06-10 13:44:13.750 161 12533.98 77.28 54740.90 88888.00 2014-06-10 13:44:13.875 161 12533.90 77.22 54740.88 88888.00 2014-06-10 13:44:14.000 161 12533.88 77.20 54740.85 88888.00 2014-06-10 13:44:14.125 161 12533.85 77.20 54740.88 88888.00 2014-06-10 13:44:14.250 161 12533.83 77.28 54740.88 88888.00 2014-06-10 13:44:14.375 161 12533.83 77.28 54740.88 88888.00 2014-06-10 13:44:14.500 161 12533.88 77.28 54740.88 88888.00 2014-06-10 13:44:14.625 161 12533.92 77.28 54740.93 88888.00 2014-06-10 13:44:14.750 161 12533.90 77.28 54740.90 88888.00 2014-06-10 13:44:14.875 161 12533.83 77.28 54740.90 88888.00 2014-06-10 13:44:15.000 161 12533.85 77.28 54740.88 88888.00 2014-06-10 13:44:15.125 161 12533.80 77.28 54740.85 88888.00 2014-06-10 13:44:15.250 161 12533.80 77.28 54740.90 88888.00 2014-06-10 13:44:15.375 161 12533.88 77.30 54740.90 88888.00 2014-06-10 13:44:15.500 161 12533.95 77.28 54740.88 88888.00 2014-06-10 13:44:15.625 161 12533.95 77.30 54740.88 88888.00 2014-06-10 13:44:15.750 161 12533.92 77.33 54740.85 88888.00 2014-06-10 13:44:15.875 161 12533.92 77.28 54740.88 88888.00 2014-06-10 13:44:16.000 161 12533.92 77.28 54740.85 88888.00 2014-06-10 13:44:16.125 161 12533.85 77.30 54740.85 88888.00 2014-06-10 13:44:16.250 161 12533.80 77.33 54740.85 88888.00 2014-06-10 13:44:16.375 161 12533.85 77.33 54740.85 88888.00 2014-06-10 13:44:16.500 161 12533.85 77.35 54740.85 88888.00 2014-06-10 13:44:16.625 161 12533.88 77.35 54740.85 88888.00 2014-06-10 13:44:16.750 161 12533.85 77.35 54740.82 88888.00 2014-06-10 13:44:16.875 161 12533.85 77.38 54740.88 88888.00 2014-06-10 13:44:17.000 161 12533.88 77.38 54740.88 88888.00 2014-06-10 13:44:17.125 161 12533.85 77.35 54740.88 88888.00 2014-06-10 13:44:17.250 161 12533.77 77.38 54740.88 88888.00 2014-06-10 13:44:17.375 161 12533.90 77.40 54740.88 88888.00 2014-06-10 13:44:17.500 161 12533.95 77.40 54740.88 88888.00 2014-06-10 13:44:17.625 161 12533.92 77.38 54740.88 88888.00 2014-06-10 13:44:17.750 161 12533.90 77.38 54740.88 88888.00 2014-06-10 13:44:17.875 161 12533.88 77.38 54740.85 88888.00 2014-06-10 13:44:18.000 161 12533.92 77.38 54740.82 88888.00 2014-06-10 13:44:18.125 161 12533.90 77.40 54740.85 88888.00 2014-06-10 13:44:18.250 161 12533.85 77.40 54740.85 88888.00 2014-06-10 13:44:18.375 161 12533.85 77.40 54740.82 88888.00 2014-06-10 13:44:18.500 161 12533.85 77.42 54740.80 88888.00 2014-06-10 13:44:18.625 161 12533.92 77.40 54740.82 88888.00 2014-06-10 13:44:18.750 161 12533.95 77.42 54740.85 88888.00 2014-06-10 13:44:18.875 161 12533.88 77.42 54740.85 88888.00 2014-06-10 13:44:19.000 161 12533.90 77.42 54740.85 88888.00 2014-06-10 13:44:19.125 161 12533.92 77.42 54740.85 88888.00 2014-06-10 13:44:19.250 161 12533.83 77.42 54740.82 88888.00 2014-06-10 13:44:19.375 161 12533.88 77.42 54740.82 88888.00 2014-06-10 13:44:19.500 161 12533.88 77.45 54740.85 88888.00 2014-06-10 13:44:19.625 161 12533.83 77.45 54740.88 88888.00 2014-06-10 13:44:19.750 161 12533.88 77.45 54740.88 88888.00 2014-06-10 13:44:19.875 161 12533.92 77.45 54740.85 88888.00 2014-06-10 13:44:20.000 161 12533.95 77.47 54740.88 88888.00 2014-06-10 13:44:20.125 161 12533.90 77.47 54740.88 88888.00 2014-06-10 13:44:20.250 161 12533.83 77.47 54740.88 88888.00 2014-06-10 13:44:20.375 161 12533.88 77.53 54740.88 88888.00 2014-06-10 13:44:20.500 161 12533.92 77.47 54740.90 88888.00 2014-06-10 13:44:20.625 161 12533.90 77.50 54740.88 88888.00 2014-06-10 13:44:20.750 161 12533.95 77.50 54740.93 88888.00 2014-06-10 13:44:20.875 161 12533.92 77.47 54740.90 88888.00 2014-06-10 13:44:21.000 161 12533.95 77.53 54740.88 88888.00 2014-06-10 13:44:21.125 161 12533.90 77.55 54740.88 88888.00 2014-06-10 13:44:21.250 161 12533.83 77.53 54740.93 88888.00 2014-06-10 13:44:21.375 161 12533.85 77.55 54740.90 88888.00 2014-06-10 13:44:21.500 161 12533.83 77.55 54740.88 88888.00 2014-06-10 13:44:21.625 161 12533.83 77.55 54740.85 88888.00 2014-06-10 13:44:21.750 161 12533.77 77.55 54740.90 88888.00 2014-06-10 13:44:21.875 161 12533.67 77.58 54740.88 88888.00 2014-06-10 13:44:22.000 161 12533.65 77.58 54740.88 88888.00 2014-06-10 13:44:22.125 161 12533.75 77.60 54740.88 88888.00 2014-06-10 13:44:22.250 161 12533.70 77.58 54740.88 88888.00 2014-06-10 13:44:22.375 161 12533.75 77.58 54740.85 88888.00 2014-06-10 13:44:22.500 161 12533.85 77.60 54740.90 88888.00 2014-06-10 13:44:22.625 161 12533.85 77.60 54740.88 88888.00 2014-06-10 13:44:22.750 161 12533.83 77.62 54740.82 88888.00 2014-06-10 13:44:22.875 161 12533.80 77.62 54740.85 88888.00 2014-06-10 13:44:23.000 161 12533.77 77.62 54740.88 88888.00 2014-06-10 13:44:23.125 161 12533.80 77.62 54740.90 88888.00 2014-06-10 13:44:23.250 161 12533.80 77.62 54740.88 88888.00 2014-06-10 13:44:23.375 161 12533.85 77.65 54740.82 88888.00 2014-06-10 13:44:23.500 161 12533.90 77.65 54740.82 88888.00 2014-06-10 13:44:23.625 161 12533.85 77.65 54740.80 88888.00 2014-06-10 13:44:23.750 161 12533.83 77.67 54740.82 88888.00 2014-06-10 13:44:23.875 161 12533.83 77.65 54740.85 88888.00 2014-06-10 13:44:24.000 161 12533.77 77.62 54740.82 88888.00 2014-06-10 13:44:24.125 161 12533.77 77.62 54740.82 88888.00 2014-06-10 13:44:24.250 161 12533.77 77.65 54740.82 88888.00 2014-06-10 13:44:24.375 161 12533.77 77.67 54740.82 88888.00 2014-06-10 13:44:24.500 161 12533.75 77.70 54740.85 88888.00 2014-06-10 13:44:24.625 161 12533.80 77.70 54740.85 88888.00 2014-06-10 13:44:24.750 161 12533.80 77.67 54740.80 88888.00 2014-06-10 13:44:24.875 161 12533.73 77.65 54740.80 88888.00 2014-06-10 13:44:25.000 161 12533.77 77.70 54740.80 88888.00 2014-06-10 13:44:25.125 161 12533.80 77.67 54740.82 88888.00 2014-06-10 13:44:25.250 161 12533.77 77.67 54740.80 88888.00 2014-06-10 13:44:25.375 161 12533.73 77.72 54740.82 88888.00 2014-06-10 13:44:25.500 161 12533.75 77.72 54740.82 88888.00 2014-06-10 13:44:25.625 161 12533.80 77.72 54740.82 88888.00 2014-06-10 13:44:25.750 161 12533.85 77.75 54740.85 88888.00 2014-06-10 13:44:25.875 161 12533.88 77.72 54740.85 88888.00 2014-06-10 13:44:26.000 161 12533.85 77.72 54740.82 88888.00 2014-06-10 13:44:26.125 161 12533.80 77.72 54740.85 88888.00 2014-06-10 13:44:26.250 161 12533.73 77.70 54740.85 88888.00 2014-06-10 13:44:26.375 161 12533.83 77.72 54740.82 88888.00 2014-06-10 13:44:26.500 161 12533.88 77.80 54740.85 88888.00 2014-06-10 13:44:26.625 161 12533.83 77.78 54740.85 88888.00 2014-06-10 13:44:26.750 161 12533.77 77.78 54740.82 88888.00 2014-06-10 13:44:26.875 161 12533.75 77.80 54740.82 88888.00 2014-06-10 13:44:27.000 161 12533.77 77.80 54740.82 88888.00 2014-06-10 13:44:27.125 161 12533.88 77.83 54740.82 88888.00 2014-06-10 13:44:27.250 161 12533.85 77.83 54740.85 88888.00 2014-06-10 13:44:27.375 161 12533.80 77.83 54740.85 88888.00 2014-06-10 13:44:27.500 161 12533.75 77.80 54740.85 88888.00 2014-06-10 13:44:27.625 161 12533.73 77.75 54740.82 88888.00 2014-06-10 13:44:27.750 161 12533.75 77.80 54740.82 88888.00 2014-06-10 13:44:27.875 161 12533.80 77.83 54740.85 88888.00 2014-06-10 13:44:28.000 161 12533.85 77.83 54740.85 88888.00 2014-06-10 13:44:28.125 161 12533.83 77.85 54740.85 88888.00 2014-06-10 13:44:28.250 161 12533.75 77.83 54740.85 88888.00 2014-06-10 13:44:28.375 161 12533.77 77.83 54740.82 88888.00 2014-06-10 13:44:28.500 161 12533.73 77.85 54740.82 88888.00 2014-06-10 13:44:28.625 161 12533.70 77.88 54740.82 88888.00 2014-06-10 13:44:28.750 161 12533.75 77.92 54740.82 88888.00 2014-06-10 13:44:28.875 161 12533.75 77.92 54740.80 88888.00 2014-06-10 13:44:29.000 161 12533.73 77.90 54740.80 88888.00 2014-06-10 13:44:29.125 161 12533.67 77.88 54740.80 88888.00 2014-06-10 13:44:29.250 161 12533.65 77.90 54740.80 88888.00 2014-06-10 13:44:29.375 161 12533.73 77.92 54740.85 88888.00 2014-06-10 13:44:29.500 161 12533.75 77.92 54740.85 88888.00 2014-06-10 13:44:29.625 161 12533.77 77.92 54740.82 88888.00 2014-06-10 13:44:29.750 161 12533.80 77.92 54740.82 88888.00 2014-06-10 13:44:29.875 161 12533.83 77.92 54740.82 88888.00 2014-06-10 13:44:30.000 161 12533.80 77.92 54740.80 88888.00 2014-06-10 13:44:30.125 161 12533.83 77.97 54740.80 88888.00 2014-06-10 13:44:30.250 161 12533.80 77.95 54740.80 88888.00 2014-06-10 13:44:30.375 161 12533.77 77.95 54740.78 88888.00 2014-06-10 13:44:30.500 161 12533.83 78.00 54740.80 88888.00 2014-06-10 13:44:30.625 161 12533.85 78.00 54740.82 88888.00 2014-06-10 13:44:30.750 161 12533.77 78.00 54740.82 88888.00 2014-06-10 13:44:30.875 161 12533.77 78.05 54740.80 88888.00 2014-06-10 13:44:31.000 161 12533.80 78.03 54740.80 88888.00 2014-06-10 13:44:31.125 161 12533.83 78.05 54740.82 88888.00 2014-06-10 13:44:31.250 161 12533.75 78.03 54740.82 88888.00 2014-06-10 13:44:31.375 161 12533.75 78.05 54740.82 88888.00 2014-06-10 13:44:31.500 161 12533.67 78.08 54740.88 88888.00 2014-06-10 13:44:31.625 161 12533.70 78.10 54740.85 88888.00 2014-06-10 13:44:31.750 161 12533.70 78.10 54740.85 88888.00 2014-06-10 13:44:31.875 161 12533.73 78.05 54740.82 88888.00 2014-06-10 13:44:32.000 161 12533.77 78.05 54740.80 88888.00 2014-06-10 13:44:32.125 161 12533.85 78.05 54740.82 88888.00 2014-06-10 13:44:32.250 161 12533.80 78.05 54740.82 88888.00 2014-06-10 13:44:32.375 161 12533.83 78.10 54740.85 88888.00 2014-06-10 13:44:32.500 161 12533.83 78.10 54740.90 88888.00 2014-06-10 13:44:32.625 161 12533.77 78.10 54740.88 88888.00 2014-06-10 13:44:32.750 161 12533.77 78.08 54740.82 88888.00 2014-06-10 13:44:32.875 161 12533.80 78.12 54740.85 88888.00 2014-06-10 13:44:33.000 161 12533.85 78.15 54740.88 88888.00 2014-06-10 13:44:33.125 161 12533.85 78.15 54740.88 88888.00 2014-06-10 13:44:33.250 161 12533.77 78.10 54740.88 88888.00 2014-06-10 13:44:33.375 161 12533.70 78.12 54740.82 88888.00 2014-06-10 13:44:33.500 161 12533.70 78.15 54740.85 88888.00 2014-06-10 13:44:33.625 161 12533.73 78.15 54740.85 88888.00 2014-06-10 13:44:33.750 161 12533.73 78.15 54740.82 88888.00 2014-06-10 13:44:33.875 161 12533.67 78.17 54740.82 88888.00 2014-06-10 13:44:34.000 161 12533.65 78.17 54740.82 88888.00 2014-06-10 13:44:34.125 161 12533.70 78.17 54740.85 88888.00 2014-06-10 13:44:34.250 161 12533.73 78.17 54740.85 88888.00 2014-06-10 13:44:34.375 161 12533.73 78.17 54740.85 88888.00 2014-06-10 13:44:34.500 161 12533.73 78.20 54740.82 88888.00 2014-06-10 13:44:34.625 161 12533.67 78.20 54740.85 88888.00 2014-06-10 13:44:34.750 161 12533.70 78.20 54740.85 88888.00 2014-06-10 13:44:34.875 161 12533.73 78.20 54740.85 88888.00 2014-06-10 13:44:35.000 161 12533.75 78.22 54740.85 88888.00 2014-06-10 13:44:35.125 161 12533.83 78.28 54740.85 88888.00 2014-06-10 13:44:35.250 161 12533.85 78.25 54740.85 88888.00 2014-06-10 13:44:35.375 161 12533.83 78.28 54740.88 88888.00 2014-06-10 13:44:35.500 161 12533.80 78.28 54740.85 88888.00 2014-06-10 13:44:35.625 161 12533.75 78.25 54740.82 88888.00 2014-06-10 13:44:35.750 161 12533.73 78.28 54740.82 88888.00 2014-06-10 13:44:35.875 161 12533.75 78.28 54740.82 88888.00 2014-06-10 13:44:36.000 161 12533.83 78.30 54740.82 88888.00 2014-06-10 13:44:36.125 161 12533.85 78.33 54740.85 88888.00 2014-06-10 13:44:36.250 161 12533.75 78.30 54740.85 88888.00 2014-06-10 13:44:36.375 161 12533.65 78.30 54740.82 88888.00 2014-06-10 13:44:36.500 161 12533.73 78.33 54740.82 88888.00 2014-06-10 13:44:36.625 161 12533.83 78.38 54740.85 88888.00 2014-06-10 13:44:36.750 161 12533.75 78.35 54740.85 88888.00 2014-06-10 13:44:36.875 161 12533.62 78.35 54740.85 88888.00 2014-06-10 13:44:37.000 161 12533.65 78.30 54740.82 88888.00 2014-06-10 13:44:37.125 161 12533.75 78.33 54740.82 88888.00 2014-06-10 13:44:37.250 161 12533.73 78.35 54740.82 88888.00 2014-06-10 13:44:37.375 161 12533.67 78.38 54740.82 88888.00 2014-06-10 13:44:37.500 161 12533.65 78.40 54740.82 88888.00 2014-06-10 13:44:37.625 161 12533.70 78.40 54740.85 88888.00 2014-06-10 13:44:37.750 161 12533.70 78.40 54740.85 88888.00 2014-06-10 13:44:37.875 161 12533.67 78.40 54740.85 88888.00 2014-06-10 13:44:38.000 161 12533.67 78.40 54740.85 88888.00 2014-06-10 13:44:38.125 161 12533.67 78.42 54740.85 88888.00 2014-06-10 13:44:38.250 161 12533.65 78.40 54740.88 88888.00 2014-06-10 13:44:38.375 161 12533.65 78.40 54740.85 88888.00 2014-06-10 13:44:38.500 161 12533.65 78.42 54740.85 88888.00 2014-06-10 13:44:38.625 161 12533.67 78.40 54740.88 88888.00 2014-06-10 13:44:38.750 161 12533.65 78.42 54740.88 88888.00 2014-06-10 13:44:38.875 161 12533.62 78.42 54740.82 88888.00 2014-06-10 13:44:39.000 161 12533.65 78.45 54740.82 88888.00 2014-06-10 13:44:39.125 161 12533.62 78.42 54740.85 88888.00 2014-06-10 13:44:39.250 161 12533.67 78.42 54740.82 88888.00 2014-06-10 13:44:39.375 161 12533.70 78.42 54740.85 88888.00 2014-06-10 13:44:39.500 161 12533.62 78.42 54740.82 88888.00 2014-06-10 13:44:39.625 161 12533.62 78.45 54740.82 88888.00 2014-06-10 13:44:39.750 161 12533.62 78.45 54740.82 88888.00 2014-06-10 13:44:39.875 161 12533.60 78.45 54740.80 88888.00 2014-06-10 13:44:40.000 161 12533.62 78.50 54740.82 88888.00 2014-06-10 13:44:40.125 161 12533.65 78.53 54740.85 88888.00 2014-06-10 13:44:40.250 161 12533.55 78.53 54740.85 88888.00 2014-06-10 13:44:40.375 161 12533.55 78.53 54740.85 88888.00 2014-06-10 13:44:40.500 161 12533.55 78.53 54740.88 88888.00 2014-06-10 13:44:40.625 161 12533.52 78.50 54740.88 88888.00 2014-06-10 13:44:40.750 161 12533.48 78.55 54740.85 88888.00 2014-06-10 13:44:40.875 161 12533.45 78.50 54740.85 88888.00 2014-06-10 13:44:41.000 161 12533.50 78.50 54740.85 88888.00 2014-06-10 13:44:41.125 161 12533.55 78.55 54740.88 88888.00 2014-06-10 13:44:41.250 161 12533.55 78.55 54740.90 88888.00 2014-06-10 13:44:41.375 161 12533.58 78.55 54740.90 88888.00 2014-06-10 13:44:41.500 161 12533.55 78.55 54740.88 88888.00 2014-06-10 13:44:41.625 161 12533.48 78.53 54740.82 88888.00 2014-06-10 13:44:41.750 161 12533.48 78.55 54740.82 88888.00 2014-06-10 13:44:41.875 161 12533.55 78.55 54740.85 88888.00 2014-06-10 13:44:42.000 161 12533.58 78.58 54740.82 88888.00 2014-06-10 13:44:42.125 161 12533.58 78.55 54740.82 88888.00 2014-06-10 13:44:42.250 161 12533.55 78.55 54740.80 88888.00 2014-06-10 13:44:42.375 161 12533.52 78.58 54740.82 88888.00 2014-06-10 13:44:42.500 161 12533.45 78.58 54740.85 88888.00 2014-06-10 13:44:42.625 161 12533.48 78.60 54740.85 88888.00 2014-06-10 13:44:42.750 161 12533.45 78.60 54740.85 88888.00 2014-06-10 13:44:42.875 161 12533.45 78.62 54740.85 88888.00 2014-06-10 13:44:43.000 161 12533.50 78.62 54740.82 88888.00 2014-06-10 13:44:43.125 161 12533.55 78.60 54740.82 88888.00 2014-06-10 13:44:43.250 161 12533.48 78.65 54740.82 88888.00 2014-06-10 13:44:43.375 161 12533.42 78.65 54740.80 88888.00 2014-06-10 13:44:43.500 161 12533.48 78.65 54740.80 88888.00 2014-06-10 13:44:43.625 161 12533.55 78.62 54740.80 88888.00 2014-06-10 13:44:43.750 161 12533.58 78.65 54740.82 88888.00 2014-06-10 13:44:43.875 161 12533.58 78.67 54740.85 88888.00 2014-06-10 13:44:44.000 161 12533.50 78.67 54740.85 88888.00 2014-06-10 13:44:44.125 161 12533.42 78.67 54740.85 88888.00 2014-06-10 13:44:44.250 161 12533.42 78.67 54740.88 88888.00 2014-06-10 13:44:44.375 161 12533.45 78.67 54740.85 88888.00 2014-06-10 13:44:44.500 161 12533.45 78.72 54740.85 88888.00 2014-06-10 13:44:44.625 161 12533.42 78.72 54740.80 88888.00 2014-06-10 13:44:44.750 161 12533.42 78.72 54740.80 88888.00 2014-06-10 13:44:44.875 161 12533.48 78.72 54740.82 88888.00 2014-06-10 13:44:45.000 161 12533.45 78.72 54740.82 88888.00 2014-06-10 13:44:45.125 161 12533.35 78.75 54740.85 88888.00 2014-06-10 13:44:45.250 161 12533.35 78.72 54740.85 88888.00 2014-06-10 13:44:45.375 161 12533.45 78.75 54740.88 88888.00 2014-06-10 13:44:45.500 161 12533.45 78.75 54740.85 88888.00 2014-06-10 13:44:45.625 161 12533.42 78.75 54740.82 88888.00 2014-06-10 13:44:45.750 161 12533.42 78.78 54740.82 88888.00 2014-06-10 13:44:45.875 161 12533.42 78.78 54740.85 88888.00 2014-06-10 13:44:46.000 161 12533.38 78.78 54740.85 88888.00 2014-06-10 13:44:46.125 161 12533.42 78.80 54740.85 88888.00 2014-06-10 13:44:46.250 161 12533.45 78.78 54740.85 88888.00 2014-06-10 13:44:46.375 161 12533.48 78.83 54740.85 88888.00 2014-06-10 13:44:46.500 161 12533.45 78.85 54740.82 88888.00 2014-06-10 13:44:46.625 161 12533.50 78.88 54740.85 88888.00 2014-06-10 13:44:46.750 161 12533.48 78.88 54740.82 88888.00 2014-06-10 13:44:46.875 161 12533.45 78.88 54740.85 88888.00 2014-06-10 13:44:47.000 161 12533.45 78.88 54740.82 88888.00 2014-06-10 13:44:47.125 161 12533.45 78.88 54740.85 88888.00 2014-06-10 13:44:47.250 161 12533.42 78.85 54740.85 88888.00 2014-06-10 13:44:47.375 161 12533.45 78.90 54740.85 88888.00 2014-06-10 13:44:47.500 161 12533.45 78.90 54740.85 88888.00 2014-06-10 13:44:47.625 161 12533.42 78.88 54740.85 88888.00 2014-06-10 13:44:47.750 161 12533.35 78.88 54740.88 88888.00 2014-06-10 13:44:47.875 161 12533.30 78.90 54740.85 88888.00 2014-06-10 13:44:48.000 161 12533.38 78.90 54740.85 88888.00 2014-06-10 13:44:48.125 161 12533.35 78.88 54740.88 88888.00 2014-06-10 13:44:48.250 161 12533.30 78.85 54740.88 88888.00 2014-06-10 13:44:48.375 161 12533.27 78.88 54740.85 88888.00 2014-06-10 13:44:48.500 161 12533.30 78.90 54740.82 88888.00 2014-06-10 13:44:48.625 161 12533.27 78.92 54740.82 88888.00 2014-06-10 13:44:48.750 161 12533.30 78.92 54740.82 88888.00 2014-06-10 13:44:48.875 161 12533.35 78.92 54740.80 88888.00 2014-06-10 13:44:49.000 161 12533.38 78.97 54740.82 88888.00 2014-06-10 13:44:49.125 161 12533.40 78.95 54740.82 88888.00 2014-06-10 13:44:49.250 161 12533.35 78.92 54740.82 88888.00 2014-06-10 13:44:49.375 161 12533.35 78.97 54740.82 88888.00 2014-06-10 13:44:49.500 161 12533.38 79.00 54740.82 88888.00 2014-06-10 13:44:49.625 161 12533.35 78.97 54740.82 88888.00 2014-06-10 13:44:49.750 161 12533.33 79.00 54740.85 88888.00 2014-06-10 13:44:49.875 161 12533.33 78.97 54740.85 88888.00 2014-06-10 13:44:50.000 161 12533.33 78.95 54740.82 88888.00 2014-06-10 13:44:50.125 161 12533.40 78.97 54740.85 88888.00 2014-06-10 13:44:50.250 161 12533.38 78.97 54740.85 88888.00 2014-06-10 13:44:50.375 161 12533.33 79.00 54740.85 88888.00 2014-06-10 13:44:50.500 161 12533.25 79.00 54740.80 88888.00 2014-06-10 13:44:50.625 161 12533.25 78.97 54740.80 88888.00 2014-06-10 13:44:50.750 161 12533.35 79.00 54740.82 88888.00 2014-06-10 13:44:50.875 161 12533.38 79.05 54740.85 88888.00 2014-06-10 13:44:51.000 161 12533.38 79.08 54740.82 88888.00 2014-06-10 13:44:51.125 161 12533.40 79.08 54740.80 88888.00 2014-06-10 13:44:51.250 161 12533.40 79.03 54740.80 88888.00 2014-06-10 13:44:51.375 161 12533.35 79.05 54740.80 88888.00 2014-06-10 13:44:51.500 161 12533.40 79.10 54740.80 88888.00 2014-06-10 13:44:51.625 161 12533.40 79.10 54740.82 88888.00 2014-06-10 13:44:51.750 161 12533.38 79.12 54740.82 88888.00 2014-06-10 13:44:51.875 161 12533.35 79.10 54740.80 88888.00 2014-06-10 13:44:52.000 161 12533.33 79.12 54740.80 88888.00 2014-06-10 13:44:52.125 161 12533.30 79.12 54740.82 88888.00 2014-06-10 13:44:52.250 161 12533.30 79.10 54740.82 88888.00 2014-06-10 13:44:52.375 161 12533.33 79.10 54740.82 88888.00 2014-06-10 13:44:52.500 161 12533.38 79.12 54740.80 88888.00 2014-06-10 13:44:52.625 161 12533.40 79.15 54740.82 88888.00 2014-06-10 13:44:52.750 161 12533.42 79.15 54740.82 88888.00 2014-06-10 13:44:52.875 161 12533.42 79.17 54740.82 88888.00 2014-06-10 13:44:53.000 161 12533.40 79.17 54740.80 88888.00 2014-06-10 13:44:53.125 161 12533.40 79.20 54740.82 88888.00 2014-06-10 13:44:53.250 161 12533.33 79.17 54740.82 88888.00 2014-06-10 13:44:53.375 161 12533.30 79.17 54740.80 88888.00 2014-06-10 13:44:53.500 161 12533.25 79.20 54740.80 88888.00 2014-06-10 13:44:53.625 161 12533.17 79.22 54740.82 88888.00 2014-06-10 13:44:53.750 161 12533.17 79.25 54740.82 88888.00 2014-06-10 13:44:53.875 161 12533.25 79.28 54740.80 88888.00 2014-06-10 13:44:54.000 161 12533.23 79.22 54740.78 88888.00 2014-06-10 13:44:54.125 161 12533.12 79.22 54740.80 88888.00 2014-06-10 13:44:54.250 161 12533.17 79.22 54740.80 88888.00 2014-06-10 13:44:54.375 161 12533.20 79.28 54740.80 88888.00 2014-06-10 13:44:54.500 161 12533.23 79.30 54740.82 88888.00 2014-06-10 13:44:54.625 161 12533.23 79.28 54740.80 88888.00 2014-06-10 13:44:54.750 161 12533.20 79.33 54740.82 88888.00 2014-06-10 13:44:54.875 161 12533.23 79.30 54740.80 88888.00 2014-06-10 13:44:55.000 161 12533.23 79.25 54740.80 88888.00 2014-06-10 13:44:55.125 161 12533.20 79.30 54740.82 88888.00 2014-06-10 13:44:55.250 161 12533.25 79.33 54740.82 88888.00 2014-06-10 13:44:55.375 161 12533.38 79.35 54740.85 88888.00 2014-06-10 13:44:55.500 161 12533.33 79.35 54740.82 88888.00 2014-06-10 13:44:55.625 161 12533.23 79.35 54740.82 88888.00 2014-06-10 13:44:55.750 161 12533.12 79.35 54740.82 88888.00 2014-06-10 13:44:55.875 161 12533.08 79.33 54740.82 88888.00 2014-06-10 13:44:56.000 161 12533.15 79.35 54740.82 88888.00 2014-06-10 13:44:56.125 161 12533.20 79.38 54740.85 88888.00 2014-06-10 13:44:56.250 161 12533.25 79.40 54740.82 88888.00 2014-06-10 13:44:56.375 161 12533.30 79.38 54740.82 88888.00 2014-06-10 13:44:56.500 161 12533.25 79.38 54740.85 88888.00 2014-06-10 13:44:56.625 161 12533.25 79.38 54740.88 88888.00 2014-06-10 13:44:56.750 161 12533.25 79.38 54740.85 88888.00 2014-06-10 13:44:56.875 161 12533.20 79.42 54740.85 88888.00 2014-06-10 13:44:57.000 161 12533.10 79.42 54740.85 88888.00 2014-06-10 13:44:57.125 161 12533.08 79.47 54740.88 88888.00 2014-06-10 13:44:57.250 161 12533.10 79.47 54740.88 88888.00 2014-06-10 13:44:57.375 161 12533.20 79.47 54740.85 88888.00 2014-06-10 13:44:57.500 161 12533.25 79.50 54740.85 88888.00 2014-06-10 13:44:57.625 161 12533.20 79.50 54740.85 88888.00 2014-06-10 13:44:57.750 161 12533.15 79.47 54740.85 88888.00 2014-06-10 13:44:57.875 161 12533.12 79.50 54740.85 88888.00 2014-06-10 13:44:58.000 161 12533.08 79.53 54740.82 88888.00 2014-06-10 13:44:58.125 161 12533.10 79.53 54740.85 88888.00 2014-06-10 13:44:58.250 161 12533.15 79.55 54740.85 88888.00 2014-06-10 13:44:58.375 161 12533.23 79.58 54740.85 88888.00 2014-06-10 13:44:58.500 161 12533.20 79.55 54740.78 88888.00 2014-06-10 13:44:58.625 161 12533.20 79.55 54740.80 88888.00 2014-06-10 13:44:58.750 161 12533.20 79.58 54740.80 88888.00 2014-06-10 13:44:58.875 161 12533.17 79.58 54740.80 88888.00 2014-06-10 13:44:59.000 161 12533.15 79.62 54740.82 88888.00 2014-06-10 13:44:59.125 161 12533.15 79.62 54740.82 88888.00 2014-06-10 13:44:59.250 161 12533.08 79.58 54740.80 88888.00 2014-06-10 13:44:59.375 161 12533.00 79.58 54740.78 88888.00 2014-06-10 13:44:59.500 161 12533.08 79.60 54740.80 88888.00 2014-06-10 13:44:59.625 161 12533.15 79.65 54740.80 88888.00 2014-06-10 13:44:59.750 161 12533.17 79.65 54740.82 88888.00 2014-06-10 13:44:59.875 161 12533.08 79.60 54740.82 88888.00 2014-06-10 13:45:00.000 161 12532.98 79.60 54740.80 88888.00 2014-06-10 13:45:00.125 161 12533.00 79.65 54740.80 88888.00 2014-06-10 13:45:00.250 161 12533.08 79.67 54740.80 88888.00 2014-06-10 13:45:00.375 161 12533.10 79.67 54740.80 88888.00 2014-06-10 13:45:00.500 161 12533.10 79.65 54740.80 88888.00 2014-06-10 13:45:00.625 161 12533.02 79.65 54740.80 88888.00 2014-06-10 13:45:00.750 161 12533.00 79.67 54740.82 88888.00 2014-06-10 13:45:00.875 161 12533.02 79.72 54740.82 88888.00 2014-06-10 13:45:01.000 161 12533.05 79.70 54740.80 88888.00 2014-06-10 13:45:01.125 161 12533.02 79.70 54740.80 88888.00 2014-06-10 13:45:01.250 161 12533.02 79.72 54740.82 88888.00 2014-06-10 13:45:01.375 161 12533.00 79.72 54740.82 88888.00 2014-06-10 13:45:01.500 161 12532.98 79.78 54740.82 88888.00 2014-06-10 13:45:01.625 161 12532.98 79.75 54740.82 88888.00 2014-06-10 13:45:01.750 161 12532.98 79.80 54740.82 88888.00 2014-06-10 13:45:01.875 161 12532.98 79.85 54740.85 88888.00 2014-06-10 13:45:02.000 161 12533.05 79.83 54740.82 88888.00 2014-06-10 13:45:02.125 161 12533.08 79.80 54740.82 88888.00 2014-06-10 13:45:02.250 161 12533.02 79.80 54740.82 88888.00 2014-06-10 13:45:02.375 161 12533.08 79.85 54740.82 88888.00 2014-06-10 13:45:02.500 161 12533.08 79.85 54740.82 88888.00 2014-06-10 13:45:02.625 161 12533.05 79.83 54740.82 88888.00 2014-06-10 13:45:02.750 161 12533.00 79.83 54740.80 88888.00 2014-06-10 13:45:02.875 161 12532.98 79.83 54740.80 88888.00 2014-06-10 13:45:03.000 161 12533.00 79.83 54740.82 88888.00 2014-06-10 13:45:03.125 161 12532.92 79.85 54740.82 88888.00 2014-06-10 13:45:03.250 161 12532.88 79.85 54740.82 88888.00 2014-06-10 13:45:03.375 161 12532.90 79.88 54740.82 88888.00 2014-06-10 13:45:03.500 161 12532.90 79.85 54740.82 88888.00 2014-06-10 13:45:03.625 161 12532.90 79.88 54740.82 88888.00 2014-06-10 13:45:03.750 161 12532.92 79.88 54740.80 88888.00 2014-06-10 13:45:03.875 161 12532.90 79.88 54740.82 88888.00 2014-06-10 13:45:04.000 161 12532.90 79.92 54740.82 88888.00 2014-06-10 13:45:04.125 161 12532.95 79.92 54740.82 88888.00 2014-06-10 13:45:04.250 161 12532.92 79.95 54740.82 88888.00 2014-06-10 13:45:04.375 161 12532.88 79.97 54740.82 88888.00 2014-06-10 13:45:04.500 161 12532.83 79.95 54740.88 88888.00 2014-06-10 13:45:04.625 161 12532.83 79.97 54740.88 88888.00 2014-06-10 13:45:04.750 161 12532.83 79.97 54740.82 88888.00 2014-06-10 13:45:04.875 161 12532.85 79.97 54740.85 88888.00 2014-06-10 13:45:05.000 161 12532.83 79.97 54740.82 88888.00 2014-06-10 13:45:05.125 161 12532.80 79.97 54740.82 88888.00 2014-06-10 13:45:05.250 161 12532.77 80.05 54740.88 88888.00 2014-06-10 13:45:05.375 161 12532.80 80.08 54740.88 88888.00 2014-06-10 13:45:05.500 161 12532.83 80.05 54740.85 88888.00 2014-06-10 13:45:05.625 161 12532.75 80.00 54740.82 88888.00 2014-06-10 13:45:05.750 161 12532.62 80.03 54740.82 88888.00 2014-06-10 13:45:05.875 161 12532.62 80.03 54740.82 88888.00 2014-06-10 13:45:06.000 161 12532.73 80.03 54740.80 88888.00 2014-06-10 13:45:06.125 161 12532.70 80.05 54740.80 88888.00 2014-06-10 13:45:06.250 161 12532.73 80.03 54740.82 88888.00 2014-06-10 13:45:06.375 161 12532.80 80.05 54740.82 88888.00 2014-06-10 13:45:06.500 161 12532.80 80.05 54740.82 88888.00 2014-06-10 13:45:06.625 161 12532.70 80.05 54740.82 88888.00 2014-06-10 13:45:06.750 161 12532.70 80.10 54740.82 88888.00 2014-06-10 13:45:06.875 161 12532.67 80.10 54740.85 88888.00 2014-06-10 13:45:07.000 161 12532.67 80.10 54740.82 88888.00 2014-06-10 13:45:07.125 161 12532.70 80.10 54740.82 88888.00 2014-06-10 13:45:07.250 161 12532.75 80.12 54740.85 88888.00 2014-06-10 13:45:07.375 161 12532.85 80.15 54740.82 88888.00 2014-06-10 13:45:07.500 161 12532.85 80.17 54740.82 88888.00 2014-06-10 13:45:07.625 161 12532.80 80.15 54740.82 88888.00 2014-06-10 13:45:07.750 161 12532.77 80.15 54740.82 88888.00 2014-06-10 13:45:07.875 161 12532.77 80.17 54740.82 88888.00 2014-06-10 13:45:08.000 161 12532.75 80.15 54740.82 88888.00 2014-06-10 13:45:08.125 161 12532.70 80.15 54740.85 88888.00 2014-06-10 13:45:08.250 161 12532.70 80.17 54740.85 88888.00 2014-06-10 13:45:08.375 161 12532.77 80.22 54740.85 88888.00 2014-06-10 13:45:08.500 161 12532.80 80.20 54740.82 88888.00 2014-06-10 13:45:08.625 161 12532.75 80.17 54740.85 88888.00 2014-06-10 13:45:08.750 161 12532.75 80.17 54740.85 88888.00 2014-06-10 13:45:08.875 161 12532.70 80.20 54740.85 88888.00 2014-06-10 13:45:09.000 161 12532.62 80.22 54740.82 88888.00 2014-06-10 13:45:09.125 161 12532.62 80.28 54740.82 88888.00 2014-06-10 13:45:09.250 161 12532.65 80.25 54740.82 88888.00 2014-06-10 13:45:09.375 161 12532.70 80.25 54740.85 88888.00 2014-06-10 13:45:09.500 161 12532.70 80.25 54740.90 88888.00 2014-06-10 13:45:09.625 161 12532.65 80.25 54740.93 88888.00 2014-06-10 13:45:09.750 161 12532.62 80.25 54740.90 88888.00 2014-06-10 13:45:09.875 161 12532.62 80.30 54740.90 88888.00 2014-06-10 13:45:10.000 161 12532.70 80.33 54740.88 88888.00 2014-06-10 13:45:10.125 161 12532.73 80.33 54740.85 88888.00 2014-06-10 13:45:10.250 161 12532.62 80.33 54740.82 88888.00 2014-06-10 13:45:10.375 161 12532.62 80.33 54740.82 88888.00 2014-06-10 13:45:10.500 161 12532.65 80.33 54740.82 88888.00 2014-06-10 13:45:10.625 161 12532.60 80.35 54740.82 88888.00 2014-06-10 13:45:10.750 161 12532.60 80.38 54740.82 88888.00 2014-06-10 13:45:10.875 161 12532.55 80.33 54740.82 88888.00 2014-06-10 13:45:11.000 161 12532.50 80.35 54740.80 88888.00 2014-06-10 13:45:11.125 161 12532.50 80.35 54740.82 88888.00 2014-06-10 13:45:11.250 161 12532.50 80.38 54740.82 88888.00 2014-06-10 13:45:11.375 161 12532.52 80.38 54740.80 88888.00 2014-06-10 13:45:11.500 161 12532.50 80.35 54740.80 88888.00 2014-06-10 13:45:11.625 161 12532.52 80.38 54740.82 88888.00 2014-06-10 13:45:11.750 161 12532.50 80.40 54740.88 88888.00 2014-06-10 13:45:11.875 161 12532.40 80.42 54740.88 88888.00 2014-06-10 13:45:12.000 161 12532.35 80.42 54740.88 88888.00 2014-06-10 13:45:12.125 161 12532.40 80.40 54740.85 88888.00 2014-06-10 13:45:12.250 161 12532.40 80.40 54740.85 88888.00 2014-06-10 13:45:12.375 161 12532.52 80.42 54740.88 88888.00 2014-06-10 13:45:12.500 161 12532.48 80.42 54740.85 88888.00 2014-06-10 13:45:12.625 161 12532.38 80.45 54740.82 88888.00 2014-06-10 13:45:12.750 161 12532.38 80.45 54740.82 88888.00 2014-06-10 13:45:12.875 161 12532.45 80.42 54740.82 88888.00 2014-06-10 13:45:13.000 161 12532.50 80.47 54740.82 88888.00 2014-06-10 13:45:13.125 161 12532.50 80.47 54740.88 88888.00 2014-06-10 13:45:13.250 161 12532.40 80.47 54740.88 88888.00 2014-06-10 13:45:13.375 161 12532.38 80.47 54740.88 88888.00 2014-06-10 13:45:13.500 161 12532.38 80.53 54740.88 88888.00 2014-06-10 13:45:13.625 161 12532.42 80.53 54740.85 88888.00 2014-06-10 13:45:13.750 161 12532.45 80.53 54740.85 88888.00 2014-06-10 13:45:13.875 161 12532.42 80.50 54740.85 88888.00 2014-06-10 13:45:14.000 161 12532.42 80.53 54740.88 88888.00 2014-06-10 13:45:14.125 161 12532.38 80.55 54740.88 88888.00 2014-06-10 13:45:14.250 161 12532.40 80.55 54740.90 88888.00 2014-06-10 13:45:14.375 161 12532.38 80.55 54740.88 88888.00 2014-06-10 13:45:14.500 161 12532.40 80.53 54740.88 88888.00 2014-06-10 13:45:14.625 161 12532.48 80.55 54740.90 88888.00 2014-06-10 13:45:14.750 161 12532.50 80.58 54740.90 88888.00 2014-06-10 13:45:14.875 161 12532.48 80.58 54740.88 88888.00 2014-06-10 13:45:15.000 161 12532.42 80.60 54740.88 88888.00 2014-06-10 13:45:15.125 161 12532.48 80.60 54740.90 88888.00 2014-06-10 13:45:15.250 161 12532.42 80.62 54740.93 88888.00 2014-06-10 13:45:15.375 161 12532.45 80.65 54740.90 88888.00 2014-06-10 13:45:15.500 161 12532.50 80.67 54740.88 88888.00 2014-06-10 13:45:15.625 161 12532.45 80.67 54740.90 88888.00 2014-06-10 13:45:15.750 161 12532.33 80.65 54740.88 88888.00 2014-06-10 13:45:15.875 161 12532.33 80.65 54740.88 88888.00 2014-06-10 13:45:16.000 161 12532.38 80.67 54740.88 88888.00 2014-06-10 13:45:16.125 161 12532.33 80.67 54740.88 88888.00 2014-06-10 13:45:16.250 161 12532.35 80.67 54740.88 88888.00 2014-06-10 13:45:16.375 161 12532.33 80.70 54740.88 88888.00 2014-06-10 13:45:16.500 161 12532.30 80.70 54740.88 88888.00 2014-06-10 13:45:16.625 161 12532.20 80.70 54740.90 88888.00 2014-06-10 13:45:16.750 161 12532.20 80.70 54740.90 88888.00 2014-06-10 13:45:16.875 161 12532.33 80.75 54740.88 88888.00 2014-06-10 13:45:17.000 161 12532.40 80.75 54740.88 88888.00 2014-06-10 13:45:17.125 161 12532.40 80.75 54740.88 88888.00 2014-06-10 13:45:17.250 161 12532.33 80.70 54740.90 88888.00 2014-06-10 13:45:17.375 161 12532.33 80.70 54740.90 88888.00 2014-06-10 13:45:17.500 161 12532.30 80.70 54740.90 88888.00 2014-06-10 13:45:17.625 161 12532.27 80.72 54740.85 88888.00 2014-06-10 13:45:17.750 161 12532.33 80.75 54740.88 88888.00 2014-06-10 13:45:17.875 161 12532.35 80.75 54740.85 88888.00 2014-06-10 13:45:18.000 161 12532.33 80.75 54740.88 88888.00 2014-06-10 13:45:18.125 161 12532.27 80.78 54740.90 88888.00 2014-06-10 13:45:18.250 161 12532.25 80.80 54740.93 88888.00 2014-06-10 13:45:18.375 161 12532.25 80.78 54740.90 88888.00 2014-06-10 13:45:18.500 161 12532.25 80.78 54740.88 88888.00 2014-06-10 13:45:18.625 161 12532.30 80.78 54740.85 88888.00 2014-06-10 13:45:18.750 161 12532.25 80.83 54740.85 88888.00 2014-06-10 13:45:18.875 161 12532.23 80.80 54740.88 88888.00 2014-06-10 13:45:19.000 161 12532.15 80.83 54740.88 88888.00 2014-06-10 13:45:19.125 161 12532.20 80.80 54740.88 88888.00 2014-06-10 13:45:19.250 161 12532.30 80.83 54740.85 88888.00 2014-06-10 13:45:19.375 161 12532.35 80.85 54740.88 88888.00 2014-06-10 13:45:19.500 161 12532.33 80.83 54740.88 88888.00 2014-06-10 13:45:19.625 161 12532.27 80.83 54740.88 88888.00 2014-06-10 13:45:19.750 161 12532.30 80.85 54740.90 88888.00 2014-06-10 13:45:19.875 161 12532.33 80.85 54740.90 88888.00 2014-06-10 13:45:20.000 161 12532.38 80.88 54740.88 88888.00 2014-06-10 13:45:20.125 161 12532.35 80.88 54740.90 88888.00 2014-06-10 13:45:20.250 161 12532.25 80.88 54740.93 88888.00 2014-06-10 13:45:20.375 161 12532.23 80.92 54740.93 88888.00 2014-06-10 13:45:20.500 161 12532.23 80.90 54740.93 88888.00 2014-06-10 13:45:20.625 161 12532.17 80.88 54740.90 88888.00 2014-06-10 13:45:20.750 161 12532.15 80.90 54740.90 88888.00 2014-06-10 13:45:20.875 161 12532.20 80.90 54740.93 88888.00 2014-06-10 13:45:21.000 161 12532.27 80.90 54740.95 88888.00 2014-06-10 13:45:21.125 161 12532.25 80.90 54740.95 88888.00 2014-06-10 13:45:21.250 161 12532.27 80.90 54740.93 88888.00 2014-06-10 13:45:21.375 161 12532.35 80.92 54740.90 88888.00 2014-06-10 13:45:21.500 161 12532.35 80.92 54740.93 88888.00 2014-06-10 13:45:21.625 161 12532.30 80.92 54740.93 88888.00 2014-06-10 13:45:21.750 161 12532.33 80.92 54740.90 88888.00 2014-06-10 13:45:21.875 161 12532.27 80.97 54740.93 88888.00 2014-06-10 13:45:22.000 161 12532.27 81.00 54740.93 88888.00 2014-06-10 13:45:22.125 161 12532.27 81.00 54740.93 88888.00 2014-06-10 13:45:22.250 161 12532.33 81.03 54740.90 88888.00 2014-06-10 13:45:22.375 161 12532.38 81.03 54740.88 88888.00 2014-06-10 13:45:22.500 161 12532.35 81.03 54740.88 88888.00 2014-06-10 13:45:22.625 161 12532.27 81.03 54740.90 88888.00 2014-06-10 13:45:22.750 161 12532.25 81.03 54740.90 88888.00 2014-06-10 13:45:22.875 161 12532.23 81.03 54740.90 88888.00 2014-06-10 13:45:23.000 161 12532.20 81.03 54740.90 88888.00 2014-06-10 13:45:23.125 161 12532.23 81.05 54740.90 88888.00 2014-06-10 13:45:23.250 161 12532.27 81.05 54740.93 88888.00 2014-06-10 13:45:23.375 161 12532.27 81.05 54740.93 88888.00 2014-06-10 13:45:23.500 161 12532.23 81.08 54740.95 88888.00 2014-06-10 13:45:23.625 161 12532.20 81.10 54740.93 88888.00 2014-06-10 13:45:23.750 161 12532.20 81.10 54740.93 88888.00 2014-06-10 13:45:23.875 161 12532.25 81.05 54740.95 88888.00 2014-06-10 13:45:24.000 161 12532.30 81.08 54740.93 88888.00 2014-06-10 13:45:24.125 161 12532.33 81.12 54740.93 88888.00 2014-06-10 13:45:24.250 161 12532.25 81.05 54740.90 88888.00 2014-06-10 13:45:24.375 161 12532.23 81.05 54740.93 88888.00 2014-06-10 13:45:24.500 161 12532.23 81.08 54740.93 88888.00 2014-06-10 13:45:24.625 161 12532.25 81.10 54740.93 88888.00 2014-06-10 13:45:24.750 161 12532.23 81.12 54740.93 88888.00 2014-06-10 13:45:24.875 161 12532.15 81.12 54740.93 88888.00 2014-06-10 13:45:25.000 161 12532.17 81.08 54740.93 88888.00 2014-06-10 13:45:25.125 161 12532.20 81.08 54740.95 88888.00 2014-06-10 13:45:25.250 161 12532.17 81.08 54740.93 88888.00 2014-06-10 13:45:25.375 161 12532.20 81.10 54740.93 88888.00 2014-06-10 13:45:25.500 161 12532.17 81.12 54740.95 88888.00 2014-06-10 13:45:25.625 161 12532.20 81.15 54740.93 88888.00 2014-06-10 13:45:25.750 161 12532.23 81.17 54740.90 88888.00 2014-06-10 13:45:25.875 161 12532.23 81.15 54740.93 88888.00 2014-06-10 13:45:26.000 161 12532.15 81.12 54740.93 88888.00 2014-06-10 13:45:26.125 161 12532.15 81.15 54740.95 88888.00 2014-06-10 13:45:26.250 161 12532.15 81.17 54740.97 88888.00 2014-06-10 13:45:26.375 161 12532.20 81.17 54740.95 88888.00 2014-06-10 13:45:26.500 161 12532.20 81.20 54740.95 88888.00 2014-06-10 13:45:26.625 161 12532.12 81.22 54740.97 88888.00 2014-06-10 13:45:26.750 161 12532.08 81.22 54740.97 88888.00 2014-06-10 13:45:26.875 161 12532.02 81.22 54740.97 88888.00 2014-06-10 13:45:27.000 161 12532.05 81.22 54740.95 88888.00 2014-06-10 13:45:27.125 161 12532.08 81.25 54740.97 88888.00 2014-06-10 13:45:27.250 161 12532.10 81.20 54740.97 88888.00 2014-06-10 13:45:27.375 161 12532.08 81.20 54740.95 88888.00 2014-06-10 13:45:27.500 161 12532.02 81.22 54740.95 88888.00 2014-06-10 13:45:27.625 161 12532.00 81.25 54740.97 88888.00 2014-06-10 13:45:27.750 161 12532.05 81.25 54740.95 88888.00 2014-06-10 13:45:27.875 161 12532.12 81.25 54740.93 88888.00 2014-06-10 13:45:28.000 161 12532.12 81.22 54740.93 88888.00 2014-06-10 13:45:28.125 161 12532.05 81.25 54740.97 88888.00 2014-06-10 13:45:28.250 161 12532.05 81.25 54740.97 88888.00 2014-06-10 13:45:28.375 161 12532.12 81.25 54740.97 88888.00 2014-06-10 13:45:28.500 161 12532.10 81.28 54740.97 88888.00 2014-06-10 13:45:28.625 161 12532.05 81.30 54740.97 88888.00 2014-06-10 13:45:28.750 161 12532.02 81.28 54740.95 88888.00 2014-06-10 13:45:28.875 161 12532.00 81.25 54740.95 88888.00 2014-06-10 13:45:29.000 161 12532.08 81.28 54740.95 88888.00 2014-06-10 13:45:29.125 161 12532.05 81.30 54740.95 88888.00 2014-06-10 13:45:29.250 161 12532.10 81.28 54740.95 88888.00 2014-06-10 13:45:29.375 161 12532.20 81.30 54740.93 88888.00 2014-06-10 13:45:29.500 161 12532.17 81.33 54740.93 88888.00 2014-06-10 13:45:29.625 161 12532.10 81.35 54740.93 88888.00 2014-06-10 13:45:29.750 161 12532.05 81.35 54740.93 88888.00 2014-06-10 13:45:29.875 161 12532.02 81.38 54740.95 88888.00 2014-06-10 13:45:30.000 161 12532.12 81.33 54740.93 88888.00 2014-06-10 13:45:30.125 161 12532.15 81.30 54740.93 88888.00 2014-06-10 13:45:30.250 161 12532.15 81.30 54740.90 88888.00 2014-06-10 13:45:30.375 161 12532.12 81.33 54740.90 88888.00 2014-06-10 13:45:30.500 161 12532.08 81.30 54740.93 88888.00 2014-06-10 13:45:30.625 161 12532.08 81.33 54740.93 88888.00 2014-06-10 13:45:30.750 161 12532.08 81.33 54740.93 88888.00 2014-06-10 13:45:30.875 161 12532.08 81.35 54740.93 88888.00 2014-06-10 13:45:31.000 161 12532.12 81.35 54740.93 88888.00 2014-06-10 13:45:31.125 161 12532.15 81.38 54740.95 88888.00 2014-06-10 13:45:31.250 161 12532.10 81.38 54740.93 88888.00 2014-06-10 13:45:31.375 161 12532.12 81.40 54740.93 88888.00 2014-06-10 13:45:31.500 161 12532.10 81.38 54740.93 88888.00 2014-06-10 13:45:31.625 161 12532.10 81.40 54740.95 88888.00 2014-06-10 13:45:31.750 161 12532.10 81.40 54740.93 88888.00 2014-06-10 13:45:31.875 161 12532.05 81.38 54740.90 88888.00 2014-06-10 13:45:32.000 161 12532.08 81.38 54740.95 88888.00 2014-06-10 13:45:32.125 161 12532.15 81.40 54740.97 88888.00 2014-06-10 13:45:32.250 161 12532.15 81.40 54740.97 88888.00 2014-06-10 13:45:32.375 161 12532.15 81.42 54740.97 88888.00 2014-06-10 13:45:32.500 161 12532.12 81.42 54740.97 88888.00 2014-06-10 13:45:32.625 161 12532.12 81.45 54740.95 88888.00 2014-06-10 13:45:32.750 161 12532.10 81.45 54740.95 88888.00 2014-06-10 13:45:32.875 161 12532.15 81.45 54740.95 88888.00 2014-06-10 13:45:33.000 161 12532.20 81.47 54740.95 88888.00 2014-06-10 13:45:33.125 161 12532.15 81.47 54740.97 88888.00 2014-06-10 13:45:33.250 161 12532.10 81.47 54741.00 88888.00 2014-06-10 13:45:33.375 161 12532.08 81.47 54741.00 88888.00 2014-06-10 13:45:33.500 161 12532.08 81.47 54740.97 88888.00 2014-06-10 13:45:33.625 161 12532.10 81.47 54740.95 88888.00 2014-06-10 13:45:33.750 161 12532.10 81.50 54740.95 88888.00 2014-06-10 13:45:33.875 161 12532.10 81.47 54740.97 88888.00 2014-06-10 13:45:34.000 161 12532.15 81.53 54740.95 88888.00 2014-06-10 13:45:34.125 161 12532.23 81.53 54740.95 88888.00 2014-06-10 13:45:34.250 161 12532.15 81.50 54740.97 88888.00 2014-06-10 13:45:34.375 161 12532.10 81.53 54740.97 88888.00 2014-06-10 13:45:34.500 161 12532.08 81.53 54740.95 88888.00 2014-06-10 13:45:34.625 161 12531.98 81.53 54740.93 88888.00 2014-06-10 13:45:34.750 161 12532.00 81.50 54740.90 88888.00 2014-06-10 13:45:34.875 161 12532.02 81.50 54740.93 88888.00 2014-06-10 13:45:35.000 161 12532.05 81.47 54740.90 88888.00 2014-06-10 13:45:35.125 161 12532.02 81.50 54740.90 88888.00 2014-06-10 13:45:35.250 161 12532.02 81.50 54740.93 88888.00 2014-06-10 13:45:35.375 161 12532.08 81.55 54740.93 88888.00 2014-06-10 13:45:35.500 161 12532.15 81.53 54740.93 88888.00 2014-06-10 13:45:35.625 161 12532.10 81.55 54740.93 88888.00 2014-06-10 13:45:35.750 161 12532.05 81.55 54740.93 88888.00 2014-06-10 13:45:35.875 161 12532.12 81.55 54740.93 88888.00 2014-06-10 13:45:36.000 161 12532.15 81.55 54740.93 88888.00 2014-06-10 13:45:36.125 161 12532.17 81.58 54740.90 88888.00 2014-06-10 13:45:36.250 161 12532.17 81.55 54740.90 88888.00 2014-06-10 13:45:36.375 161 12532.17 81.58 54740.90 88888.00 2014-06-10 13:45:36.500 161 12532.20 81.60 54740.93 88888.00 2014-06-10 13:45:36.625 161 12532.15 81.60 54740.93 88888.00 2014-06-10 13:45:36.750 161 12532.10 81.58 54740.93 88888.00 2014-06-10 13:45:36.875 161 12532.10 81.60 54740.95 88888.00 2014-06-10 13:45:37.000 161 12532.12 81.60 54740.95 88888.00 2014-06-10 13:45:37.125 161 12532.10 81.60 54740.93 88888.00 2014-06-10 13:45:37.250 161 12532.05 81.58 54740.88 88888.00 2014-06-10 13:45:37.375 161 12532.08 81.60 54740.90 88888.00 2014-06-10 13:45:37.500 161 12532.12 81.60 54740.95 88888.00 2014-06-10 13:45:37.625 161 12532.15 81.62 54740.97 88888.00 2014-06-10 13:45:37.750 161 12532.15 81.60 54740.93 88888.00 2014-06-10 13:45:37.875 161 12532.17 81.60 54740.90 88888.00 2014-06-10 13:45:38.000 161 12532.12 81.60 54740.93 88888.00 2014-06-10 13:45:38.125 161 12532.08 81.62 54740.93 88888.00 2014-06-10 13:45:38.250 161 12532.05 81.62 54740.97 88888.00 2014-06-10 13:45:38.375 161 12532.10 81.65 54740.97 88888.00 2014-06-10 13:45:38.500 161 12532.17 81.65 54740.97 88888.00 2014-06-10 13:45:38.625 161 12532.23 81.62 54740.95 88888.00 2014-06-10 13:45:38.750 161 12532.15 81.65 54740.95 88888.00 2014-06-10 13:45:38.875 161 12532.10 81.62 54740.97 88888.00 2014-06-10 13:45:39.000 161 12532.08 81.60 54740.97 88888.00 2014-06-10 13:45:39.125 161 12532.10 81.62 54740.97 88888.00 2014-06-10 13:45:39.250 161 12532.17 81.62 54740.95 88888.00 2014-06-10 13:45:39.375 161 12532.15 81.62 54740.93 88888.00 2014-06-10 13:45:39.500 161 12532.10 81.62 54740.95 88888.00 2014-06-10 13:45:39.625 161 12532.12 81.65 54740.95 88888.00 2014-06-10 13:45:39.750 161 12532.15 81.65 54740.95 88888.00 2014-06-10 13:45:39.875 161 12532.17 81.67 54740.93 88888.00 2014-06-10 13:45:40.000 161 12532.17 81.70 54740.95 88888.00 2014-06-10 13:45:40.125 161 12532.15 81.70 54740.95 88888.00 2014-06-10 13:45:40.250 161 12532.08 81.67 54740.95 88888.00 2014-06-10 13:45:40.375 161 12532.10 81.67 54740.95 88888.00 2014-06-10 13:45:40.500 161 12532.15 81.67 54740.93 88888.00 2014-06-10 13:45:40.625 161 12532.10 81.67 54740.90 88888.00 2014-06-10 13:45:40.750 161 12532.08 81.67 54740.93 88888.00 2014-06-10 13:45:40.875 161 12532.05 81.70 54740.95 88888.00 2014-06-10 13:45:41.000 161 12532.05 81.70 54740.95 88888.00 2014-06-10 13:45:41.125 161 12532.05 81.72 54740.95 88888.00 2014-06-10 13:45:41.250 161 12532.05 81.70 54740.95 88888.00 2014-06-10 13:45:41.375 161 12532.02 81.70 54740.97 88888.00 2014-06-10 13:45:41.500 161 12531.98 81.70 54740.95 88888.00 2014-06-10 13:45:41.625 161 12531.98 81.72 54740.93 88888.00 2014-06-10 13:45:41.750 161 12532.00 81.72 54740.93 88888.00 2014-06-10 13:45:41.875 161 12532.02 81.72 54740.93 88888.00 2014-06-10 13:45:42.000 161 12531.98 81.72 54740.90 88888.00 2014-06-10 13:45:42.125 161 12531.98 81.78 54740.93 88888.00 2014-06-10 13:45:42.250 161 12532.00 81.78 54740.95 88888.00 2014-06-10 13:45:42.375 161 12532.02 81.80 54740.97 88888.00 2014-06-10 13:45:42.500 161 12532.08 81.80 54740.95 88888.00 2014-06-10 13:45:42.625 161 12532.02 81.83 54740.93 88888.00 2014-06-10 13:45:42.750 161 12532.02 81.83 54740.95 88888.00 2014-06-10 13:45:42.875 161 12532.05 81.80 54740.95 88888.00 2014-06-10 13:45:43.000 161 12532.00 81.80 54740.90 88888.00 2014-06-10 13:45:43.125 161 12531.92 81.80 54740.88 88888.00 2014-06-10 13:45:43.250 161 12531.98 81.80 54740.90 88888.00 2014-06-10 13:45:43.375 161 12532.05 81.80 54740.93 88888.00 2014-06-10 13:45:43.500 161 12532.02 81.78 54740.93 88888.00 2014-06-10 13:45:43.625 161 12532.00 81.78 54740.93 88888.00 2014-06-10 13:45:43.750 161 12531.98 81.80 54740.90 88888.00 2014-06-10 13:45:43.875 161 12532.00 81.83 54740.93 88888.00 2014-06-10 13:45:44.000 161 12532.02 81.80 54740.93 88888.00 2014-06-10 13:45:44.125 161 12532.02 81.80 54740.93 88888.00 2014-06-10 13:45:44.250 161 12532.00 81.83 54740.97 88888.00 2014-06-10 13:45:44.375 161 12531.98 81.80 54740.95 88888.00 2014-06-10 13:45:44.500 161 12531.95 81.83 54740.95 88888.00 2014-06-10 13:45:44.625 161 12532.00 81.88 54740.97 88888.00 2014-06-10 13:45:44.750 161 12532.00 81.88 54740.97 88888.00 2014-06-10 13:45:44.875 161 12531.98 81.83 54740.97 88888.00 2014-06-10 13:45:45.000 161 12532.00 81.83 54740.95 88888.00 2014-06-10 13:45:45.125 161 12532.02 81.83 54740.97 88888.00 2014-06-10 13:45:45.250 161 12532.00 81.85 54741.00 88888.00 2014-06-10 13:45:45.375 161 12531.98 81.85 54740.97 88888.00 2014-06-10 13:45:45.500 161 12531.95 81.88 54740.97 88888.00 2014-06-10 13:45:45.625 161 12531.98 81.85 54741.00 88888.00 2014-06-10 13:45:45.750 161 12532.02 81.88 54741.00 88888.00 2014-06-10 13:45:45.875 161 12531.98 81.88 54740.95 88888.00 2014-06-10 13:45:46.000 161 12531.90 81.85 54740.95 88888.00 2014-06-10 13:45:46.125 161 12531.92 81.88 54740.95 88888.00 2014-06-10 13:45:46.250 161 12531.88 81.92 54740.97 88888.00 2014-06-10 13:45:46.375 161 12531.88 81.95 54740.97 88888.00 2014-06-10 13:45:46.500 161 12531.85 81.92 54740.97 88888.00 2014-06-10 13:45:46.625 161 12531.88 81.90 54740.93 88888.00 2014-06-10 13:45:46.750 161 12531.92 81.90 54740.93 88888.00 2014-06-10 13:45:46.875 161 12531.92 81.90 54740.95 88888.00 2014-06-10 13:45:47.000 161 12531.90 81.90 54740.93 88888.00 2014-06-10 13:45:47.125 161 12531.85 81.90 54740.95 88888.00 2014-06-10 13:45:47.250 161 12531.92 81.92 54740.97 88888.00 2014-06-10 13:45:47.375 161 12531.95 81.95 54740.95 88888.00 2014-06-10 13:45:47.500 161 12531.88 81.92 54740.93 88888.00 2014-06-10 13:45:47.625 161 12531.88 81.92 54740.95 88888.00 2014-06-10 13:45:47.750 161 12531.90 81.95 54740.95 88888.00 2014-06-10 13:45:47.875 161 12531.90 81.97 54740.97 88888.00 2014-06-10 13:45:48.000 161 12531.90 81.95 54740.95 88888.00 2014-06-10 13:45:48.125 161 12531.88 81.97 54740.93 88888.00 2014-06-10 13:45:48.250 161 12531.85 81.97 54740.95 88888.00 2014-06-10 13:45:48.375 161 12531.88 82.00 54740.97 88888.00 2014-06-10 13:45:48.500 161 12531.90 81.97 54740.95 88888.00 2014-06-10 13:45:48.625 161 12531.90 82.00 54740.97 88888.00 2014-06-10 13:45:48.750 161 12531.85 82.00 54740.97 88888.00 2014-06-10 13:45:48.875 161 12531.88 82.00 54740.97 88888.00 2014-06-10 13:45:49.000 161 12531.83 81.97 54740.93 88888.00 2014-06-10 13:45:49.125 161 12531.83 81.95 54740.95 88888.00 2014-06-10 13:45:49.250 161 12531.77 81.97 54740.95 88888.00 2014-06-10 13:45:49.375 161 12531.77 82.00 54740.97 88888.00 2014-06-10 13:45:49.500 161 12531.80 82.00 54740.97 88888.00 2014-06-10 13:45:49.625 161 12531.85 82.03 54740.97 88888.00 2014-06-10 13:45:49.750 161 12531.85 82.08 54741.00 88888.00 2014-06-10 13:45:49.875 161 12531.77 82.05 54741.00 88888.00 2014-06-10 13:45:50.000 161 12531.75 82.03 54740.97 88888.00 2014-06-10 13:45:50.125 161 12531.80 82.03 54741.00 88888.00 2014-06-10 13:45:50.250 161 12531.83 82.00 54741.03 88888.00 2014-06-10 13:45:50.375 161 12531.85 82.03 54741.03 88888.00 2014-06-10 13:45:50.500 161 12531.83 82.05 54741.00 88888.00 2014-06-10 13:45:50.625 161 12531.75 82.05 54741.03 88888.00 2014-06-10 13:45:50.750 161 12531.73 82.05 54741.03 88888.00 2014-06-10 13:45:50.875 161 12531.73 82.05 54741.00 88888.00 2014-06-10 13:45:51.000 161 12531.80 82.08 54741.00 88888.00 2014-06-10 13:45:51.125 161 12531.80 82.08 54741.03 88888.00 2014-06-10 13:45:51.250 161 12531.75 82.08 54741.03 88888.00 2014-06-10 13:45:51.375 161 12531.80 82.08 54741.00 88888.00 2014-06-10 13:45:51.500 161 12531.83 82.12 54741.00 88888.00 2014-06-10 13:45:51.625 161 12531.85 82.15 54741.00 88888.00 2014-06-10 13:45:51.750 161 12531.85 82.17 54741.03 88888.00 2014-06-10 13:45:51.875 161 12531.75 82.12 54741.00 88888.00 2014-06-10 13:45:52.000 161 12531.75 82.10 54741.00 88888.00 2014-06-10 13:45:52.125 161 12531.77 82.15 54741.03 88888.00 2014-06-10 13:45:52.250 161 12531.70 82.17 54741.05 88888.00 2014-06-10 13:45:52.375 161 12531.65 82.20 54741.03 88888.00 2014-06-10 13:45:52.500 161 12531.75 82.20 54741.05 88888.00 2014-06-10 13:45:52.625 161 12531.88 82.17 54741.03 88888.00 2014-06-10 13:45:52.750 161 12531.85 82.17 54741.00 88888.00 2014-06-10 13:45:52.875 161 12531.80 82.15 54741.03 88888.00 2014-06-10 13:45:53.000 161 12531.77 82.17 54741.03 88888.00 2014-06-10 13:45:53.125 161 12531.80 82.17 54741.03 88888.00 2014-06-10 13:45:53.250 161 12531.83 82.15 54741.00 88888.00 2014-06-10 13:45:53.375 161 12531.80 82.17 54740.97 88888.00 2014-06-10 13:45:53.500 161 12531.80 82.17 54740.97 88888.00 2014-06-10 13:45:53.625 161 12531.83 82.20 54741.00 88888.00 2014-06-10 13:45:53.750 161 12531.88 82.20 54741.03 88888.00 2014-06-10 13:45:53.875 161 12531.80 82.20 54741.03 88888.00 2014-06-10 13:45:54.000 161 12531.77 82.20 54741.00 88888.00 2014-06-10 13:45:54.125 161 12531.75 82.20 54741.03 88888.00 2014-06-10 13:45:54.250 161 12531.70 82.22 54741.03 88888.00 2014-06-10 13:45:54.375 161 12531.77 82.22 54741.03 88888.00 2014-06-10 13:45:54.500 161 12531.83 82.25 54741.00 88888.00 2014-06-10 13:45:54.625 161 12531.77 82.25 54741.00 88888.00 2014-06-10 13:45:54.750 161 12531.75 82.28 54741.00 88888.00 2014-06-10 13:45:54.875 161 12531.77 82.30 54741.03 88888.00 2014-06-10 13:45:55.000 161 12531.77 82.28 54741.03 88888.00 2014-06-10 13:45:55.125 161 12531.75 82.25 54741.03 88888.00 2014-06-10 13:45:55.250 161 12531.67 82.20 54741.03 88888.00 2014-06-10 13:45:55.375 161 12531.75 82.28 54741.03 88888.00 2014-06-10 13:45:55.500 161 12531.77 82.28 54741.00 88888.00 2014-06-10 13:45:55.625 161 12531.73 82.25 54741.00 88888.00 2014-06-10 13:45:55.750 161 12531.75 82.25 54741.03 88888.00 2014-06-10 13:45:55.875 161 12531.77 82.33 54741.07 88888.00 2014-06-10 13:45:56.000 161 12531.77 82.33 54741.05 88888.00 2014-06-10 13:45:56.125 161 12531.73 82.30 54741.03 88888.00 2014-06-10 13:45:56.250 161 12531.73 82.28 54741.03 88888.00 2014-06-10 13:45:56.375 161 12531.77 82.33 54741.07 88888.00 2014-06-10 13:45:56.500 161 12531.75 82.33 54741.10 88888.00 2014-06-10 13:45:56.625 161 12531.73 82.33 54741.07 88888.00 2014-06-10 13:45:56.750 161 12531.80 82.33 54741.05 88888.00 2014-06-10 13:45:56.875 161 12531.83 82.35 54741.07 88888.00 2014-06-10 13:45:57.000 161 12531.83 82.35 54741.10 88888.00 2014-06-10 13:45:57.125 161 12531.77 82.35 54741.12 88888.00 2014-06-10 13:45:57.250 161 12531.75 82.33 54741.10 88888.00 2014-06-10 13:45:57.375 161 12531.77 82.35 54741.07 88888.00 2014-06-10 13:45:57.500 161 12531.75 82.30 54741.05 88888.00 2014-06-10 13:45:57.625 161 12531.75 82.33 54741.07 88888.00 2014-06-10 13:45:57.750 161 12531.77 82.35 54741.07 88888.00 2014-06-10 13:45:57.875 161 12531.77 82.38 54741.10 88888.00 2014-06-10 13:45:58.000 161 12531.80 82.35 54741.07 88888.00 2014-06-10 13:45:58.125 161 12531.83 82.38 54741.05 88888.00 2014-06-10 13:45:58.250 161 12531.80 82.38 54741.03 88888.00 2014-06-10 13:45:58.375 161 12531.80 82.38 54741.03 88888.00 2014-06-10 13:45:58.500 161 12531.77 82.38 54741.03 88888.00 2014-06-10 13:45:58.625 161 12531.70 82.38 54741.05 88888.00 2014-06-10 13:45:58.750 161 12531.67 82.40 54741.05 88888.00 2014-06-10 13:45:58.875 161 12531.67 82.38 54741.05 88888.00 2014-06-10 13:45:59.000 161 12531.67 82.38 54741.03 88888.00 2014-06-10 13:45:59.125 161 12531.75 82.40 54741.05 88888.00 2014-06-10 13:45:59.250 161 12531.77 82.40 54741.03 88888.00 2014-06-10 13:45:59.375 161 12531.73 82.45 54741.05 88888.00 2014-06-10 13:45:59.500 161 12531.77 82.47 54741.05 88888.00 2014-06-10 13:45:59.625 161 12531.75 82.47 54741.07 88888.00 2014-06-10 13:45:59.750 161 12531.70 82.47 54741.03 88888.00 2014-06-10 13:45:59.875 161 12531.75 82.45 54741.05 88888.00 2014-06-10 13:46:00.000 161 12531.77 82.45 54741.03 88888.00 2014-06-10 13:46:00.125 161 12531.70 82.40 54741.03 88888.00 2014-06-10 13:46:00.250 161 12531.65 82.40 54741.03 88888.00 2014-06-10 13:46:00.375 161 12531.62 82.45 54741.05 88888.00 2014-06-10 13:46:00.500 161 12531.58 82.45 54741.07 88888.00 2014-06-10 13:46:00.625 161 12531.58 82.45 54741.07 88888.00 2014-06-10 13:46:00.750 161 12531.65 82.47 54741.07 88888.00 2014-06-10 13:46:00.875 161 12531.70 82.53 54741.05 88888.00 2014-06-10 13:46:01.000 161 12531.67 82.53 54741.05 88888.00 2014-06-10 13:46:01.125 161 12531.60 82.55 54741.07 88888.00 2014-06-10 13:46:01.250 161 12531.58 82.50 54741.10 88888.00 2014-06-10 13:46:01.375 161 12531.67 82.50 54741.07 88888.00 2014-06-10 13:46:01.500 161 12531.67 82.53 54741.05 88888.00 2014-06-10 13:46:01.625 161 12531.62 82.53 54741.07 88888.00 2014-06-10 13:46:01.750 161 12531.60 82.50 54741.07 88888.00 2014-06-10 13:46:01.875 161 12531.65 82.50 54741.07 88888.00 2014-06-10 13:46:02.000 161 12531.58 82.55 54741.10 88888.00 2014-06-10 13:46:02.125 161 12531.50 82.58 54741.07 88888.00 2014-06-10 13:46:02.250 161 12531.52 82.58 54741.10 88888.00 2014-06-10 13:46:02.375 161 12531.58 82.60 54741.10 88888.00 2014-06-10 13:46:02.500 161 12531.55 82.60 54741.07 88888.00 2014-06-10 13:46:02.625 161 12531.52 82.60 54741.07 88888.00 2014-06-10 13:46:02.750 161 12531.45 82.60 54741.07 88888.00 2014-06-10 13:46:02.875 161 12531.42 82.55 54741.07 88888.00 2014-06-10 13:46:03.000 161 12531.50 82.58 54741.10 88888.00 2014-06-10 13:46:03.125 161 12531.55 82.65 54741.12 88888.00 2014-06-10 13:46:03.250 161 12531.50 82.60 54741.12 88888.00 2014-06-10 13:46:03.375 161 12531.55 82.62 54741.10 88888.00 2014-06-10 13:46:03.500 161 12531.60 82.62 54741.10 88888.00 2014-06-10 13:46:03.625 161 12531.58 82.65 54741.10 88888.00 2014-06-10 13:46:03.750 161 12531.58 82.65 54741.07 88888.00 2014-06-10 13:46:03.875 161 12531.55 82.65 54741.07 88888.00 2014-06-10 13:46:04.000 161 12531.50 82.62 54741.07 88888.00 2014-06-10 13:46:04.125 161 12531.40 82.67 54741.07 88888.00 2014-06-10 13:46:04.250 161 12531.38 82.70 54741.10 88888.00 2014-06-10 13:46:04.375 161 12531.40 82.70 54741.10 88888.00 2014-06-10 13:46:04.500 161 12531.45 82.70 54741.10 88888.00 2014-06-10 13:46:04.625 161 12531.48 82.70 54741.10 88888.00 2014-06-10 13:46:04.750 161 12531.48 82.67 54741.10 88888.00 2014-06-10 13:46:04.875 161 12531.40 82.70 54741.07 88888.00 2014-06-10 13:46:05.000 161 12531.40 82.72 54741.07 88888.00 2014-06-10 13:46:05.125 161 12531.42 82.72 54741.10 88888.00 2014-06-10 13:46:05.250 161 12531.45 82.75 54741.12 88888.00 2014-06-10 13:46:05.375 161 12531.50 82.72 54741.10 88888.00 2014-06-10 13:46:05.500 161 12531.45 82.70 54741.07 88888.00 2014-06-10 13:46:05.625 161 12531.40 82.70 54741.10 88888.00 2014-06-10 13:46:05.750 161 12531.40 82.72 54741.10 88888.00 2014-06-10 13:46:05.875 161 12531.48 82.75 54741.10 88888.00 2014-06-10 13:46:06.000 161 12531.52 82.75 54741.07 88888.00 2014-06-10 13:46:06.125 161 12531.50 82.72 54741.12 88888.00 2014-06-10 13:46:06.250 161 12531.50 82.75 54741.10 88888.00 2014-06-10 13:46:06.375 161 12531.50 82.78 54741.07 88888.00 2014-06-10 13:46:06.500 161 12531.48 82.75 54741.10 88888.00 2014-06-10 13:46:06.625 161 12531.48 82.78 54741.12 88888.00 2014-06-10 13:46:06.750 161 12531.52 82.80 54741.12 88888.00 2014-06-10 13:46:06.875 161 12531.52 82.80 54741.15 88888.00 2014-06-10 13:46:07.000 161 12531.50 82.75 54741.12 88888.00 2014-06-10 13:46:07.125 161 12531.52 82.80 54741.12 88888.00 2014-06-10 13:46:07.250 161 12531.48 82.80 54741.12 88888.00 2014-06-10 13:46:07.375 161 12531.45 82.83 54741.12 88888.00 2014-06-10 13:46:07.500 161 12531.48 82.80 54741.12 88888.00 2014-06-10 13:46:07.625 161 12531.42 82.80 54741.10 88888.00 2014-06-10 13:46:07.750 161 12531.35 82.83 54741.10 88888.00 2014-06-10 13:46:07.875 161 12531.40 82.85 54741.15 88888.00 2014-06-10 13:46:08.000 161 12531.42 82.83 54741.12 88888.00 2014-06-10 13:46:08.125 161 12531.45 82.83 54741.12 88888.00 2014-06-10 13:46:08.250 161 12531.45 82.83 54741.10 88888.00 2014-06-10 13:46:08.375 161 12531.50 82.85 54741.12 88888.00 2014-06-10 13:46:08.500 161 12531.45 82.85 54741.12 88888.00 2014-06-10 13:46:08.625 161 12531.50 82.85 54741.15 88888.00 2014-06-10 13:46:08.750 161 12531.55 82.88 54741.15 88888.00 2014-06-10 13:46:08.875 161 12531.52 82.88 54741.15 88888.00 2014-06-10 13:46:09.000 161 12531.45 82.85 54741.18 88888.00 2014-06-10 13:46:09.125 161 12531.42 82.85 54741.20 88888.00 2014-06-10 13:46:09.250 161 12531.38 82.83 54741.12 88888.00 2014-06-10 13:46:09.375 161 12531.42 82.85 54741.12 88888.00 2014-06-10 13:46:09.500 161 12531.40 82.90 54741.12 88888.00 2014-06-10 13:46:09.625 161 12531.33 82.90 54741.12 88888.00 2014-06-10 13:46:09.750 161 12531.38 82.88 54741.12 88888.00 2014-06-10 13:46:09.875 161 12531.40 82.90 54741.10 88888.00 2014-06-10 13:46:10.000 161 12531.40 82.95 54741.07 88888.00 2014-06-10 13:46:10.125 161 12531.42 82.92 54741.10 88888.00 2014-06-10 13:46:10.250 161 12531.48 82.92 54741.12 88888.00 2014-06-10 13:46:10.375 161 12531.38 82.95 54741.15 88888.00 2014-06-10 13:46:10.500 161 12531.35 82.95 54741.10 88888.00 2014-06-10 13:46:10.625 161 12531.38 82.97 54741.12 88888.00 2014-06-10 13:46:10.750 161 12531.35 82.95 54741.15 88888.00 2014-06-10 13:46:10.875 161 12531.33 82.95 54741.18 88888.00 2014-06-10 13:46:11.000 161 12531.33 82.95 54741.12 88888.00 2014-06-10 13:46:11.125 161 12531.25 82.97 54741.12 88888.00 2014-06-10 13:46:11.250 161 12531.27 82.97 54741.12 88888.00 2014-06-10 13:46:11.375 161 12531.30 83.00 54741.10 88888.00 2014-06-10 13:46:11.500 161 12531.30 83.00 54741.12 88888.00 2014-06-10 13:46:11.625 161 12531.30 83.00 54741.12 88888.00 2014-06-10 13:46:11.750 161 12531.35 83.00 54741.10 88888.00 2014-06-10 13:46:11.875 161 12531.27 83.00 54741.10 88888.00 2014-06-10 13:46:12.000 161 12531.25 82.97 54741.10 88888.00 2014-06-10 13:46:12.125 161 12531.33 82.97 54741.12 88888.00 2014-06-10 13:46:12.250 161 12531.30 82.97 54741.12 88888.00 2014-06-10 13:46:12.375 161 12531.25 83.03 54741.07 88888.00 2014-06-10 13:46:12.500 161 12531.20 83.03 54741.10 88888.00 2014-06-10 13:46:12.625 161 12531.12 83.00 54741.10 88888.00 2014-06-10 13:46:12.750 161 12531.15 83.03 54741.07 88888.00 2014-06-10 13:46:12.875 161 12531.15 83.03 54741.10 88888.00 2014-06-10 13:46:13.000 161 12531.20 83.05 54741.10 88888.00 2014-06-10 13:46:13.125 161 12531.20 83.08 54741.12 88888.00 2014-06-10 13:46:13.250 161 12531.17 83.05 54741.15 88888.00 2014-06-10 13:46:13.375 161 12531.17 83.05 54741.12 88888.00 2014-06-10 13:46:13.500 161 12531.17 83.08 54741.15 88888.00 2014-06-10 13:46:13.625 161 12531.17 83.08 54741.12 88888.00 2014-06-10 13:46:13.750 161 12531.20 83.08 54741.12 88888.00 2014-06-10 13:46:13.875 161 12531.20 83.05 54741.15 88888.00 2014-06-10 13:46:14.000 161 12531.25 83.08 54741.18 88888.00 2014-06-10 13:46:14.125 161 12531.27 83.08 54741.18 88888.00 2014-06-10 13:46:14.250 161 12531.25 83.05 54741.18 88888.00 2014-06-10 13:46:14.375 161 12531.30 83.10 54741.18 88888.00 2014-06-10 13:46:14.500 161 12531.30 83.10 54741.18 88888.00 2014-06-10 13:46:14.625 161 12531.30 83.10 54741.18 88888.00 2014-06-10 13:46:14.750 161 12531.33 83.10 54741.18 88888.00 2014-06-10 13:46:14.875 161 12531.40 83.10 54741.18 88888.00 2014-06-10 13:46:15.000 161 12531.40 83.10 54741.18 88888.00 2014-06-10 13:46:15.125 161 12531.33 83.10 54741.20 88888.00 2014-06-10 13:46:15.250 161 12531.25 83.10 54741.18 88888.00 2014-06-10 13:46:15.375 161 12531.25 83.12 54741.18 88888.00 2014-06-10 13:46:15.500 161 12531.25 83.15 54741.18 88888.00 2014-06-10 13:46:15.625 161 12531.30 83.15 54741.15 88888.00 2014-06-10 13:46:15.750 161 12531.33 83.12 54741.18 88888.00 2014-06-10 13:46:15.875 161 12531.35 83.12 54741.18 88888.00 2014-06-10 13:46:16.000 161 12531.33 83.17 54741.15 88888.00 2014-06-10 13:46:16.125 161 12531.35 83.20 54741.18 88888.00 2014-06-10 13:46:16.250 161 12531.38 83.17 54741.18 88888.00 2014-06-10 13:46:16.375 161 12531.33 83.20 54741.18 88888.00 2014-06-10 13:46:16.500 161 12531.27 83.22 54741.18 88888.00 2014-06-10 13:46:16.625 161 12531.27 83.22 54741.18 88888.00 2014-06-10 13:46:16.750 161 12531.27 83.25 54741.15 88888.00 2014-06-10 13:46:16.875 161 12531.25 83.25 54741.18 88888.00 2014-06-10 13:46:17.000 161 12531.25 83.25 54741.18 88888.00 2014-06-10 13:46:17.125 161 12531.30 83.22 54741.18 88888.00 2014-06-10 13:46:17.250 161 12531.25 83.22 54741.18 88888.00 2014-06-10 13:46:17.375 161 12531.25 83.28 54741.20 88888.00 2014-06-10 13:46:17.500 161 12531.23 83.25 54741.18 88888.00 2014-06-10 13:46:17.625 161 12531.20 83.28 54741.18 88888.00 2014-06-10 13:46:17.750 161 12531.23 83.28 54741.18 88888.00 2014-06-10 13:46:17.875 161 12531.25 83.28 54741.18 88888.00 2014-06-10 13:46:18.000 161 12531.25 83.28 54741.15 88888.00 2014-06-10 13:46:18.125 161 12531.20 83.28 54741.18 88888.00 2014-06-10 13:46:18.250 161 12531.23 83.28 54741.18 88888.00 2014-06-10 13:46:18.375 161 12531.27 83.28 54741.18 88888.00 2014-06-10 13:46:18.500 161 12531.23 83.30 54741.18 88888.00 2014-06-10 13:46:18.625 161 12531.23 83.30 54741.18 88888.00 2014-06-10 13:46:18.750 161 12531.20 83.33 54741.18 88888.00 2014-06-10 13:46:18.875 161 12531.17 83.35 54741.18 88888.00 2014-06-10 13:46:19.000 161 12531.20 83.33 54741.15 88888.00 2014-06-10 13:46:19.125 161 12531.17 83.33 54741.15 88888.00 2014-06-10 13:46:19.250 161 12531.12 83.30 54741.15 88888.00 2014-06-10 13:46:19.375 161 12531.12 83.33 54741.18 88888.00 2014-06-10 13:46:19.500 161 12531.12 83.35 54741.18 88888.00 2014-06-10 13:46:19.625 161 12531.12 83.35 54741.20 88888.00 2014-06-10 13:46:19.750 161 12531.15 83.35 54741.18 88888.00 2014-06-10 13:46:19.875 161 12531.17 83.38 54741.20 88888.00 2014-06-10 13:46:20.000 161 12531.17 83.40 54741.20 88888.00 2014-06-10 13:46:20.125 161 12531.12 83.40 54741.18 88888.00 2014-06-10 13:46:20.250 161 12531.12 83.38 54741.18 88888.00 2014-06-10 13:46:20.375 161 12531.15 83.38 54741.18 88888.00 2014-06-10 13:46:20.500 161 12531.17 83.35 54741.20 88888.00 2014-06-10 13:46:20.625 161 12531.17 83.38 54741.20 88888.00 2014-06-10 13:46:20.750 161 12531.15 83.40 54741.20 88888.00 2014-06-10 13:46:20.875 161 12531.12 83.38 54741.20 88888.00 2014-06-10 13:46:21.000 161 12531.10 83.40 54741.18 88888.00 2014-06-10 13:46:21.125 161 12531.12 83.40 54741.20 88888.00 2014-06-10 13:46:21.250 161 12531.17 83.38 54741.20 88888.00 2014-06-10 13:46:21.375 161 12531.15 83.40 54741.18 88888.00 2014-06-10 13:46:21.500 161 12531.10 83.38 54741.20 88888.00 2014-06-10 13:46:21.625 161 12531.08 83.40 54741.20 88888.00 2014-06-10 13:46:21.750 161 12531.05 83.42 54741.18 88888.00 2014-06-10 13:46:21.875 161 12531.08 83.42 54741.18 88888.00 2014-06-10 13:46:22.000 161 12531.08 83.42 54741.18 88888.00 2014-06-10 13:46:22.125 161 12531.10 83.42 54741.18 88888.00 2014-06-10 13:46:22.250 161 12531.08 83.45 54741.22 88888.00 2014-06-10 13:46:22.375 161 12531.10 83.45 54741.22 88888.00 2014-06-10 13:46:22.500 161 12531.08 83.47 54741.20 88888.00 2014-06-10 13:46:22.625 161 12531.02 83.45 54741.20 88888.00 2014-06-10 13:46:22.750 161 12531.10 83.47 54741.20 88888.00 2014-06-10 13:46:22.875 161 12531.17 83.53 54741.20 88888.00 2014-06-10 13:46:23.000 161 12531.17 83.50 54741.18 88888.00 2014-06-10 13:46:23.125 161 12531.08 83.53 54741.18 88888.00 2014-06-10 13:46:23.250 161 12530.98 83.50 54741.15 88888.00 2014-06-10 13:46:23.375 161 12531.05 83.50 54741.12 88888.00 2014-06-10 13:46:23.500 161 12531.10 83.50 54741.15 88888.00 2014-06-10 13:46:23.625 161 12531.12 83.53 54741.18 88888.00 2014-06-10 13:46:23.750 161 12531.08 83.53 54741.15 88888.00 2014-06-10 13:46:23.875 161 12531.05 83.53 54741.15 88888.00 2014-06-10 13:46:24.000 161 12531.10 83.50 54741.15 88888.00 2014-06-10 13:46:24.125 161 12531.10 83.53 54741.15 88888.00 2014-06-10 13:46:24.250 161 12531.10 83.60 54741.18 88888.00 2014-06-10 13:46:24.375 161 12531.12 83.58 54741.15 88888.00 2014-06-10 13:46:24.500 161 12531.08 83.55 54741.15 88888.00 2014-06-10 13:46:24.625 161 12531.10 83.58 54741.18 88888.00 2014-06-10 13:46:24.750 161 12531.05 83.58 54741.20 88888.00 2014-06-10 13:46:24.875 161 12531.00 83.58 54741.20 88888.00 2014-06-10 13:46:25.000 161 12530.98 83.60 54741.20 88888.00 2014-06-10 13:46:25.125 161 12531.00 83.62 54741.18 88888.00 2014-06-10 13:46:25.250 161 12531.02 83.60 54741.12 88888.00 2014-06-10 13:46:25.375 161 12531.08 83.60 54741.15 88888.00 2014-06-10 13:46:25.500 161 12531.05 83.62 54741.20 88888.00 2014-06-10 13:46:25.625 161 12530.98 83.60 54741.15 88888.00 2014-06-10 13:46:25.750 161 12530.98 83.60 54741.18 88888.00 2014-06-10 13:46:25.875 161 12531.00 83.62 54741.18 88888.00 2014-06-10 13:46:26.000 161 12531.02 83.62 54741.18 88888.00 2014-06-10 13:46:26.125 161 12531.02 83.67 54741.20 88888.00 2014-06-10 13:46:26.250 161 12531.00 83.65 54741.22 88888.00 2014-06-10 13:46:26.375 161 12531.02 83.65 54741.22 88888.00 2014-06-10 13:46:26.500 161 12531.08 83.65 54741.22 88888.00 2014-06-10 13:46:26.625 161 12531.05 83.67 54741.18 88888.00 2014-06-10 13:46:26.750 161 12530.98 83.70 54741.20 88888.00 2014-06-10 13:46:26.875 161 12531.02 83.72 54741.20 88888.00 2014-06-10 13:46:27.000 161 12531.02 83.70 54741.22 88888.00 2014-06-10 13:46:27.125 161 12531.12 83.70 54741.25 88888.00 2014-06-10 13:46:27.250 161 12531.08 83.72 54741.25 88888.00 2014-06-10 13:46:27.375 161 12531.12 83.78 54741.22 88888.00 2014-06-10 13:46:27.500 161 12531.08 83.78 54741.22 88888.00 2014-06-10 13:46:27.625 161 12531.02 83.72 54741.22 88888.00 2014-06-10 13:46:27.750 161 12531.02 83.72 54741.20 88888.00 2014-06-10 13:46:27.875 161 12531.02 83.78 54741.22 88888.00 2014-06-10 13:46:28.000 161 12531.02 83.80 54741.22 88888.00 2014-06-10 13:46:28.125 161 12531.10 83.78 54741.22 88888.00 2014-06-10 13:46:28.250 161 12531.10 83.75 54741.18 88888.00 2014-06-10 13:46:28.375 161 12531.08 83.72 54741.18 88888.00 2014-06-10 13:46:28.500 161 12531.00 83.75 54741.20 88888.00 2014-06-10 13:46:28.625 161 12531.02 83.80 54741.20 88888.00 2014-06-10 13:46:28.750 161 12531.05 83.80 54741.22 88888.00 2014-06-10 13:46:28.875 161 12531.10 83.83 54741.22 88888.00 2014-06-10 13:46:29.000 161 12531.08 83.80 54741.20 88888.00 2014-06-10 13:46:29.125 161 12531.05 83.83 54741.20 88888.00 2014-06-10 13:46:29.250 161 12531.02 83.80 54741.20 88888.00 2014-06-10 13:46:29.375 161 12531.05 83.80 54741.20 88888.00 2014-06-10 13:46:29.500 161 12531.02 83.83 54741.20 88888.00 2014-06-10 13:46:29.625 161 12531.02 83.85 54741.18 88888.00 2014-06-10 13:46:29.750 161 12531.02 83.83 54741.18 88888.00 2014-06-10 13:46:29.875 161 12531.00 83.88 54741.18 88888.00 2014-06-10 13:46:30.000 161 12531.02 83.88 54741.20 88888.00 2014-06-10 13:46:30.125 161 12530.98 83.90 54741.20 88888.00 2014-06-10 13:46:30.250 161 12530.98 83.88 54741.20 88888.00 2014-06-10 13:46:30.375 161 12530.95 83.90 54741.20 88888.00 2014-06-10 13:46:30.500 161 12530.92 83.85 54741.18 88888.00 2014-06-10 13:46:30.625 161 12530.92 83.88 54741.18 88888.00 2014-06-10 13:46:30.750 161 12531.00 83.90 54741.20 88888.00 2014-06-10 13:46:30.875 161 12531.02 83.90 54741.22 88888.00 2014-06-10 13:46:31.000 161 12531.02 83.90 54741.20 88888.00 2014-06-10 13:46:31.125 161 12530.90 83.92 54741.20 88888.00 2014-06-10 13:46:31.250 161 12530.77 83.90 54741.20 88888.00 2014-06-10 13:46:31.375 161 12530.77 83.92 54741.20 88888.00 2014-06-10 13:46:31.500 161 12530.83 83.92 54741.20 88888.00 2014-06-10 13:46:31.625 161 12530.83 83.92 54741.20 88888.00 2014-06-10 13:46:31.750 161 12530.83 83.92 54741.22 88888.00 2014-06-10 13:46:31.875 161 12530.85 83.92 54741.22 88888.00 2014-06-10 13:46:32.000 161 12530.92 83.95 54741.20 88888.00 2014-06-10 13:46:32.125 161 12530.92 83.95 54741.20 88888.00 2014-06-10 13:46:32.250 161 12530.90 83.92 54741.22 88888.00 2014-06-10 13:46:32.375 161 12530.92 83.95 54741.22 88888.00 2014-06-10 13:46:32.500 161 12531.00 83.97 54741.25 88888.00 2014-06-10 13:46:32.625 161 12531.00 83.97 54741.22 88888.00 2014-06-10 13:46:32.750 161 12530.92 83.97 54741.22 88888.00 2014-06-10 13:46:32.875 161 12530.77 84.00 54741.20 88888.00 2014-06-10 13:46:33.000 161 12530.73 84.00 54741.22 88888.00 2014-06-10 13:46:33.125 161 12530.80 83.97 54741.22 88888.00 2014-06-10 13:46:33.250 161 12530.83 83.97 54741.22 88888.00 2014-06-10 13:46:33.375 161 12530.92 84.05 54741.25 88888.00 2014-06-10 13:46:33.500 161 12530.90 84.08 54741.25 88888.00 2014-06-10 13:46:33.625 161 12530.88 84.08 54741.25 88888.00 2014-06-10 13:46:33.750 161 12530.83 84.03 54741.20 88888.00 2014-06-10 13:46:33.875 161 12530.75 84.03 54741.20 88888.00 2014-06-10 13:46:34.000 161 12530.67 84.08 54741.20 88888.00 2014-06-10 13:46:34.125 161 12530.75 84.08 54741.20 88888.00 2014-06-10 13:46:34.250 161 12530.83 84.10 54741.20 88888.00 2014-06-10 13:46:34.375 161 12530.85 84.10 54741.20 88888.00 2014-06-10 13:46:34.500 161 12530.83 84.10 54741.20 88888.00 2014-06-10 13:46:34.625 161 12530.80 84.15 54741.25 88888.00 2014-06-10 13:46:34.750 161 12530.75 84.12 54741.25 88888.00 2014-06-10 13:46:34.875 161 12530.67 84.12 54741.22 88888.00 2014-06-10 13:46:35.000 161 12530.67 84.12 54741.22 88888.00 2014-06-10 13:46:35.125 161 12530.75 84.15 54741.22 88888.00 2014-06-10 13:46:35.250 161 12530.75 84.15 54741.20 88888.00 2014-06-10 13:46:35.375 161 12530.73 84.15 54741.20 88888.00 2014-06-10 13:46:35.500 161 12530.70 84.17 54741.22 88888.00 2014-06-10 13:46:35.625 161 12530.73 84.15 54741.22 88888.00 2014-06-10 13:46:35.750 161 12530.67 84.15 54741.22 88888.00 2014-06-10 13:46:35.875 161 12530.70 84.15 54741.22 88888.00 2014-06-10 13:46:36.000 161 12530.73 84.15 54741.20 88888.00 2014-06-10 13:46:36.125 161 12530.67 84.17 54741.20 88888.00 2014-06-10 13:46:36.250 161 12530.60 84.20 54741.22 88888.00 2014-06-10 13:46:36.375 161 12530.67 84.22 54741.22 88888.00 2014-06-10 13:46:36.500 161 12530.67 84.20 54741.20 88888.00 2014-06-10 13:46:36.625 161 12530.67 84.17 54741.20 88888.00 2014-06-10 13:46:36.750 161 12530.65 84.20 54741.20 88888.00 2014-06-10 13:46:36.875 161 12530.70 84.25 54741.22 88888.00 2014-06-10 13:46:37.000 161 12530.65 84.25 54741.20 88888.00 2014-06-10 13:46:37.125 161 12530.67 84.25 54741.22 88888.00 2014-06-10 13:46:37.250 161 12530.62 84.25 54741.22 88888.00 2014-06-10 13:46:37.375 161 12530.62 84.28 54741.22 88888.00 2014-06-10 13:46:37.500 161 12530.62 84.25 54741.22 88888.00 2014-06-10 13:46:37.625 161 12530.58 84.22 54741.20 88888.00 2014-06-10 13:46:37.750 161 12530.60 84.25 54741.20 88888.00 2014-06-10 13:46:37.875 161 12530.58 84.28 54741.22 88888.00 2014-06-10 13:46:38.000 161 12530.52 84.25 54741.22 88888.00 2014-06-10 13:46:38.125 161 12530.58 84.28 54741.22 88888.00 2014-06-10 13:46:38.250 161 12530.50 84.30 54741.25 88888.00 2014-06-10 13:46:38.375 161 12530.48 84.30 54741.28 88888.00 2014-06-10 13:46:38.500 161 12530.58 84.33 54741.25 88888.00 2014-06-10 13:46:38.625 161 12530.60 84.30 54741.22 88888.00 2014-06-10 13:46:38.750 161 12530.62 84.30 54741.25 88888.00 2014-06-10 13:46:38.875 161 12530.62 84.35 54741.25 88888.00 2014-06-10 13:46:39.000 161 12530.55 84.35 54741.22 88888.00 2014-06-10 13:46:39.125 161 12530.48 84.35 54741.22 88888.00 2014-06-10 13:46:39.250 161 12530.48 84.38 54741.28 88888.00 2014-06-10 13:46:39.375 161 12530.50 84.35 54741.25 88888.00 2014-06-10 13:46:39.500 161 12530.50 84.35 54741.28 88888.00 2014-06-10 13:46:39.625 161 12530.48 84.38 54741.28 88888.00 2014-06-10 13:46:39.750 161 12530.52 84.42 54741.28 88888.00 2014-06-10 13:46:39.875 161 12530.52 84.42 54741.28 88888.00 2014-06-10 13:46:40.000 161 12530.48 84.42 54741.28 88888.00 2014-06-10 13:46:40.125 161 12530.48 84.42 54741.30 88888.00 2014-06-10 13:46:40.250 161 12530.45 84.40 54741.28 88888.00 2014-06-10 13:46:40.375 161 12530.50 84.42 54741.28 88888.00 2014-06-10 13:46:40.500 161 12530.45 84.40 54741.30 88888.00 2014-06-10 13:46:40.625 161 12530.45 84.40 54741.28 88888.00 2014-06-10 13:46:40.750 161 12530.45 84.45 54741.28 88888.00 2014-06-10 13:46:40.875 161 12530.52 84.45 54741.30 88888.00 2014-06-10 13:46:41.000 161 12530.60 84.45 54741.25 88888.00 2014-06-10 13:46:41.125 161 12530.52 84.47 54741.28 88888.00 2014-06-10 13:46:41.250 161 12530.42 84.45 54741.22 88888.00 2014-06-10 13:46:41.375 161 12530.42 84.45 54741.18 88888.00 2014-06-10 13:46:41.500 161 12530.50 84.47 54741.22 88888.00 2014-06-10 13:46:41.625 161 12530.52 84.50 54741.28 88888.00 2014-06-10 13:46:41.750 161 12530.58 84.53 54741.30 88888.00 2014-06-10 13:46:41.875 161 12530.58 84.50 54741.28 88888.00 2014-06-10 13:46:42.000 161 12530.55 84.50 54741.25 88888.00 2014-06-10 13:46:42.125 161 12530.45 84.53 54741.25 88888.00 2014-06-10 13:46:42.250 161 12530.38 84.53 54741.25 88888.00 2014-06-10 13:46:42.375 161 12530.38 84.53 54741.22 88888.00 2014-06-10 13:46:42.500 161 12530.40 84.53 54741.22 88888.00 2014-06-10 13:46:42.625 161 12530.35 84.50 54741.25 88888.00 2014-06-10 13:46:42.750 161 12530.35 84.50 54741.25 88888.00 2014-06-10 13:46:42.875 161 12530.33 84.50 54741.25 88888.00 2014-06-10 13:46:43.000 161 12530.33 84.53 54741.25 88888.00 2014-06-10 13:46:43.125 161 12530.40 84.55 54741.28 88888.00 2014-06-10 13:46:43.250 161 12530.38 84.55 54741.28 88888.00 2014-06-10 13:46:43.375 161 12530.38 84.55 54741.28 88888.00 2014-06-10 13:46:43.500 161 12530.35 84.60 54741.30 88888.00 2014-06-10 13:46:43.625 161 12530.38 84.55 54741.25 88888.00 2014-06-10 13:46:43.750 161 12530.42 84.58 54741.25 88888.00 2014-06-10 13:46:43.875 161 12530.42 84.60 54741.25 88888.00 2014-06-10 13:46:44.000 161 12530.40 84.58 54741.28 88888.00 2014-06-10 13:46:44.125 161 12530.38 84.55 54741.28 88888.00 2014-06-10 13:46:44.250 161 12530.35 84.58 54741.30 88888.00 2014-06-10 13:46:44.375 161 12530.40 84.62 54741.30 88888.00 2014-06-10 13:46:44.500 161 12530.42 84.62 54741.28 88888.00 2014-06-10 13:46:44.625 161 12530.42 84.60 54741.28 88888.00 2014-06-10 13:46:44.750 161 12530.40 84.60 54741.25 88888.00 2014-06-10 13:46:44.875 161 12530.42 84.58 54741.25 88888.00 2014-06-10 13:46:45.000 161 12530.50 84.60 54741.25 88888.00 2014-06-10 13:46:45.125 161 12530.50 84.62 54741.30 88888.00 2014-06-10 13:46:45.250 161 12530.42 84.60 54741.28 88888.00 2014-06-10 13:46:45.375 161 12530.38 84.60 54741.25 88888.00 2014-06-10 13:46:45.500 161 12530.30 84.60 54741.22 88888.00 2014-06-10 13:46:45.625 161 12530.33 84.65 54741.25 88888.00 2014-06-10 13:46:45.750 161 12530.35 84.67 54741.22 88888.00 2014-06-10 13:46:45.875 161 12530.38 84.65 54741.22 88888.00 2014-06-10 13:46:46.000 161 12530.38 84.65 54741.22 88888.00 2014-06-10 13:46:46.125 161 12530.30 84.67 54741.25 88888.00 2014-06-10 13:46:46.250 161 12530.25 84.67 54741.25 88888.00 2014-06-10 13:46:46.375 161 12530.35 84.67 54741.25 88888.00 2014-06-10 13:46:46.500 161 12530.35 84.65 54741.25 88888.00 2014-06-10 13:46:46.625 161 12530.33 84.65 54741.25 88888.00 2014-06-10 13:46:46.750 161 12530.30 84.70 54741.25 88888.00 2014-06-10 13:46:46.875 161 12530.27 84.72 54741.25 88888.00 2014-06-10 13:46:47.000 161 12530.20 84.72 54741.22 88888.00 2014-06-10 13:46:47.125 161 12530.23 84.70 54741.22 88888.00 2014-06-10 13:46:47.250 161 12530.30 84.67 54741.20 88888.00 2014-06-10 13:46:47.375 161 12530.35 84.72 54741.25 88888.00 2014-06-10 13:46:47.500 161 12530.30 84.75 54741.25 88888.00 2014-06-10 13:46:47.625 161 12530.27 84.75 54741.25 88888.00 2014-06-10 13:46:47.750 161 12530.35 84.72 54741.25 88888.00 2014-06-10 13:46:47.875 161 12530.35 84.72 54741.22 88888.00 2014-06-10 13:46:48.000 161 12530.27 84.75 54741.22 88888.00 2014-06-10 13:46:48.125 161 12530.25 84.75 54741.25 88888.00 2014-06-10 13:46:48.250 161 12530.27 84.78 54741.28 88888.00 2014-06-10 13:46:48.375 161 12530.30 84.75 54741.25 88888.00 2014-06-10 13:46:48.500 161 12530.33 84.72 54741.22 88888.00 2014-06-10 13:46:48.625 161 12530.30 84.72 54741.22 88888.00 2014-06-10 13:46:48.750 161 12530.30 84.78 54741.25 88888.00 2014-06-10 13:46:48.875 161 12530.33 84.78 54741.22 88888.00 2014-06-10 13:46:49.000 161 12530.35 84.80 54741.22 88888.00 2014-06-10 13:46:49.125 161 12530.33 84.78 54741.22 88888.00 2014-06-10 13:46:49.250 161 12530.25 84.78 54741.22 88888.00 2014-06-10 13:46:49.375 161 12530.27 84.80 54741.22 88888.00 2014-06-10 13:46:49.500 161 12530.30 84.78 54741.20 88888.00 2014-06-10 13:46:49.625 161 12530.33 84.78 54741.20 88888.00 2014-06-10 13:46:49.750 161 12530.33 84.80 54741.22 88888.00 2014-06-10 13:46:49.875 161 12530.27 84.80 54741.22 88888.00 2014-06-10 13:46:50.000 161 12530.27 84.80 54741.25 88888.00 2014-06-10 13:46:50.125 161 12530.25 84.83 54741.25 88888.00 2014-06-10 13:46:50.250 161 12530.20 84.80 54741.25 88888.00 2014-06-10 13:46:50.375 161 12530.20 84.80 54741.25 88888.00 2014-06-10 13:46:50.500 161 12530.20 84.80 54741.28 88888.00 2014-06-10 13:46:50.625 161 12530.17 84.83 54741.28 88888.00 2014-06-10 13:46:50.750 161 12530.17 84.83 54741.28 88888.00 2014-06-10 13:46:50.875 161 12530.15 84.83 54741.25 88888.00 2014-06-10 13:46:51.000 161 12530.17 84.83 54741.25 88888.00 2014-06-10 13:46:51.125 161 12530.25 84.83 54741.25 88888.00 2014-06-10 13:46:51.250 161 12530.15 84.85 54741.28 88888.00 2014-06-10 13:46:51.375 161 12530.17 84.88 54741.28 88888.00 2014-06-10 13:46:51.500 161 12530.12 84.88 54741.28 88888.00 2014-06-10 13:46:51.625 161 12530.17 84.90 54741.28 88888.00 2014-06-10 13:46:51.750 161 12530.27 84.92 54741.30 88888.00 2014-06-10 13:46:51.875 161 12530.20 84.90 54741.28 88888.00 2014-06-10 13:46:52.000 161 12530.12 84.90 54741.22 88888.00 2014-06-10 13:46:52.125 161 12530.05 84.90 54741.25 88888.00 2014-06-10 13:46:52.250 161 12530.08 84.92 54741.25 88888.00 2014-06-10 13:46:52.375 161 12530.12 84.92 54741.25 88888.00 2014-06-10 13:46:52.500 161 12530.15 84.97 54741.22 88888.00 2014-06-10 13:46:52.625 161 12530.15 84.97 54741.25 88888.00 2014-06-10 13:46:52.750 161 12530.08 84.97 54741.28 88888.00 2014-06-10 13:46:52.875 161 12530.08 85.00 54741.25 88888.00 2014-06-10 13:46:53.000 161 12530.10 85.00 54741.25 88888.00 2014-06-10 13:46:53.125 161 12530.12 85.00 54741.28 88888.00 2014-06-10 13:46:53.250 161 12530.12 84.97 54741.28 88888.00 2014-06-10 13:46:53.375 161 12530.17 85.00 54741.28 88888.00 2014-06-10 13:46:53.500 161 12530.15 84.97 54741.25 88888.00 2014-06-10 13:46:53.625 161 12530.08 84.97 54741.25 88888.00 2014-06-10 13:46:53.750 161 12529.98 85.00 54741.25 88888.00 2014-06-10 13:46:53.875 161 12529.88 85.00 54741.25 88888.00 2014-06-10 13:46:54.000 161 12529.90 85.03 54741.25 88888.00 2014-06-10 13:46:54.125 161 12529.90 85.00 54741.25 88888.00 2014-06-10 13:46:54.250 161 12529.90 85.05 54741.25 88888.00 2014-06-10 13:46:54.375 161 12530.02 85.08 54741.25 88888.00 2014-06-10 13:46:54.500 161 12530.05 85.08 54741.25 88888.00 2014-06-10 13:46:54.625 161 12530.02 85.08 54741.25 88888.00 2014-06-10 13:46:54.750 161 12530.00 85.10 54741.28 88888.00 2014-06-10 13:46:54.875 161 12530.02 85.10 54741.28 88888.00 2014-06-10 13:46:55.000 161 12530.10 85.10 54741.28 88888.00 2014-06-10 13:46:55.125 161 12530.15 85.08 54741.25 88888.00 2014-06-10 13:46:55.250 161 12530.12 85.05 54741.25 88888.00 2014-06-10 13:46:55.375 161 12530.12 85.08 54741.25 88888.00 2014-06-10 13:46:55.500 161 12530.05 85.10 54741.25 88888.00 2014-06-10 13:46:55.625 161 12530.10 85.12 54741.22 88888.00 2014-06-10 13:46:55.750 161 12530.12 85.12 54741.22 88888.00 2014-06-10 13:46:55.875 161 12530.10 85.10 54741.25 88888.00 2014-06-10 13:46:56.000 161 12530.12 85.10 54741.25 88888.00 2014-06-10 13:46:56.125 161 12530.15 85.17 54741.25 88888.00 2014-06-10 13:46:56.250 161 12530.05 85.17 54741.28 88888.00 2014-06-10 13:46:56.375 161 12530.05 85.20 54741.28 88888.00 2014-06-10 13:46:56.500 161 12530.00 85.20 54741.28 88888.00 2014-06-10 13:46:56.625 161 12530.00 85.22 54741.28 88888.00 2014-06-10 13:46:56.750 161 12530.05 85.20 54741.25 88888.00 2014-06-10 13:46:56.875 161 12530.05 85.22 54741.25 88888.00 2014-06-10 13:46:57.000 161 12530.05 85.22 54741.25 88888.00 2014-06-10 13:46:57.125 161 12530.05 85.22 54741.25 88888.00 2014-06-10 13:46:57.250 161 12530.00 85.15 54741.25 88888.00 2014-06-10 13:46:57.375 161 12530.02 85.17 54741.22 88888.00 2014-06-10 13:46:57.500 161 12530.00 85.20 54741.25 88888.00 2014-06-10 13:46:57.625 161 12529.98 85.22 54741.25 88888.00 2014-06-10 13:46:57.750 161 12530.02 85.22 54741.25 88888.00 2014-06-10 13:46:57.875 161 12530.08 85.25 54741.20 88888.00 2014-06-10 13:46:58.000 161 12530.05 85.28 54741.20 88888.00 2014-06-10 13:46:58.125 161 12530.02 85.30 54741.22 88888.00 2014-06-10 13:46:58.250 161 12530.08 85.30 54741.25 88888.00 2014-06-10 13:46:58.375 161 12530.12 85.28 54741.25 88888.00 2014-06-10 13:46:58.500 161 12530.05 85.28 54741.22 88888.00 2014-06-10 13:46:58.625 161 12529.95 85.30 54741.20 88888.00 2014-06-10 13:46:58.750 161 12529.95 85.33 54741.20 88888.00 2014-06-10 13:46:58.875 161 12530.00 85.30 54741.20 88888.00 2014-06-10 13:46:59.000 161 12530.00 85.30 54741.18 88888.00 2014-06-10 13:46:59.125 161 12529.98 85.35 54741.22 88888.00 2014-06-10 13:46:59.250 161 12529.95 85.35 54741.20 88888.00 2014-06-10 13:46:59.375 161 12529.98 85.35 54741.20 88888.00 2014-06-10 13:46:59.500 161 12529.92 85.35 54741.22 88888.00 2014-06-10 13:46:59.625 161 12529.90 85.35 54741.22 88888.00 2014-06-10 13:46:59.750 161 12529.90 85.38 54741.20 88888.00 2014-06-10 13:46:59.875 161 12529.92 85.38 54741.18 88888.00 2014-06-10 13:47:00.000 161 12529.95 85.38 54741.18 88888.00 2014-06-10 13:47:00.125 161 12530.00 85.42 54741.22 88888.00 2014-06-10 13:47:00.250 161 12530.05 85.45 54741.22 88888.00 2014-06-10 13:47:00.375 161 12530.05 85.45 54741.20 88888.00 2014-06-10 13:47:00.500 161 12530.00 85.40 54741.20 88888.00 2014-06-10 13:47:00.625 161 12530.05 85.45 54741.20 88888.00 2014-06-10 13:47:00.750 161 12530.10 85.45 54741.22 88888.00 2014-06-10 13:47:00.875 161 12530.05 85.42 54741.22 88888.00 2014-06-10 13:47:01.000 161 12530.05 85.45 54741.20 88888.00 2014-06-10 13:47:01.125 161 12530.05 85.47 54741.20 88888.00 2014-06-10 13:47:01.250 161 12530.02 85.50 54741.22 88888.00 2014-06-10 13:47:01.375 161 12530.08 85.53 54741.22 88888.00 2014-06-10 13:47:01.500 161 12530.10 85.53 54741.20 88888.00 2014-06-10 13:47:01.625 161 12530.02 85.50 54741.18 88888.00 2014-06-10 13:47:01.750 161 12529.98 85.50 54741.20 88888.00 2014-06-10 13:47:01.875 161 12530.02 85.50 54741.20 88888.00 2014-06-10 13:47:02.000 161 12530.02 85.50 54741.20 88888.00 2014-06-10 13:47:02.125 161 12530.02 85.53 54741.20 88888.00 2014-06-10 13:47:02.250 161 12530.05 85.53 54741.22 88888.00 2014-06-10 13:47:02.375 161 12530.08 85.55 54741.22 88888.00 2014-06-10 13:47:02.500 161 12530.08 85.55 54741.20 88888.00 2014-06-10 13:47:02.625 161 12530.10 85.55 54741.20 88888.00 2014-06-10 13:47:02.750 161 12530.08 85.53 54741.18 88888.00 2014-06-10 13:47:02.875 161 12530.10 85.55 54741.18 88888.00 2014-06-10 13:47:03.000 161 12530.10 85.55 54741.15 88888.00 2014-06-10 13:47:03.125 161 12530.10 85.58 54741.12 88888.00 2014-06-10 13:47:03.250 161 12530.05 85.58 54741.15 88888.00 2014-06-10 13:47:03.375 161 12530.10 85.60 54741.18 88888.00 2014-06-10 13:47:03.500 161 12530.10 85.60 54741.20 88888.00 2014-06-10 13:47:03.625 161 12530.10 85.60 54741.20 88888.00 2014-06-10 13:47:03.750 161 12530.00 85.60 54741.20 88888.00 2014-06-10 13:47:03.875 161 12530.05 85.60 54741.18 88888.00 2014-06-10 13:47:04.000 161 12530.05 85.62 54741.18 88888.00 2014-06-10 13:47:04.125 161 12530.02 85.62 54741.18 88888.00 2014-06-10 13:47:04.250 161 12529.98 85.65 54741.18 88888.00 2014-06-10 13:47:04.375 161 12530.00 85.67 54741.18 88888.00 2014-06-10 13:47:04.500 161 12530.00 85.65 54741.15 88888.00 2014-06-10 13:47:04.625 161 12530.00 85.62 54741.18 88888.00 2014-06-10 13:47:04.750 161 12530.02 85.65 54741.18 88888.00 2014-06-10 13:47:04.875 161 12530.05 85.65 54741.18 88888.00 2014-06-10 13:47:05.000 161 12530.08 85.67 54741.18 88888.00 2014-06-10 13:47:05.125 161 12530.02 85.67 54741.20 88888.00 2014-06-10 13:47:05.250 161 12529.92 85.62 54741.20 88888.00 2014-06-10 13:47:05.375 161 12529.98 85.67 54741.18 88888.00 2014-06-10 13:47:05.500 161 12530.00 85.72 54741.18 88888.00 2014-06-10 13:47:05.625 161 12529.98 85.72 54741.18 88888.00 2014-06-10 13:47:05.750 161 12529.95 85.72 54741.15 88888.00 2014-06-10 13:47:05.875 161 12529.98 85.72 54741.15 88888.00 2014-06-10 13:47:06.000 161 12530.02 85.75 54741.15 88888.00 2014-06-10 13:47:06.125 161 12530.00 85.75 54741.18 88888.00 2014-06-10 13:47:06.250 161 12529.90 85.72 54741.15 88888.00 2014-06-10 13:47:06.375 161 12529.98 85.75 54741.15 88888.00 2014-06-10 13:47:06.500 161 12530.08 85.78 54741.15 88888.00 2014-06-10 13:47:06.625 161 12530.02 85.75 54741.15 88888.00 2014-06-10 13:47:06.750 161 12529.98 85.75 54741.15 88888.00 2014-06-10 13:47:06.875 161 12529.88 85.75 54741.15 88888.00 2014-06-10 13:47:07.000 161 12529.88 85.78 54741.15 88888.00 2014-06-10 13:47:07.125 161 12529.92 85.80 54741.15 88888.00 2014-06-10 13:47:07.250 161 12529.90 85.78 54741.15 88888.00 2014-06-10 13:47:07.375 161 12529.98 85.83 54741.12 88888.00 2014-06-10 13:47:07.500 161 12529.98 85.85 54741.15 88888.00 2014-06-10 13:47:07.625 161 12529.95 85.85 54741.15 88888.00 2014-06-10 13:47:07.750 161 12529.95 85.83 54741.18 88888.00 2014-06-10 13:47:07.875 161 12529.92 85.85 54741.18 88888.00 2014-06-10 13:47:08.000 161 12529.95 85.85 54741.18 88888.00 2014-06-10 13:47:08.125 161 12530.00 85.85 54741.20 88888.00 2014-06-10 13:47:08.250 161 12529.95 85.85 54741.20 88888.00 2014-06-10 13:47:08.375 161 12529.98 85.88 54741.18 88888.00 2014-06-10 13:47:08.500 161 12529.95 85.85 54741.20 88888.00 2014-06-10 13:47:08.625 161 12529.98 85.88 54741.20 88888.00 2014-06-10 13:47:08.750 161 12530.02 85.90 54741.20 88888.00 2014-06-10 13:47:08.875 161 12530.00 85.92 54741.22 88888.00 2014-06-10 13:47:09.000 161 12529.98 85.92 54741.22 88888.00 2014-06-10 13:47:09.125 161 12529.98 85.92 54741.22 88888.00 2014-06-10 13:47:09.250 161 12529.95 85.88 54741.20 88888.00 2014-06-10 13:47:09.375 161 12529.98 85.90 54741.18 88888.00 2014-06-10 13:47:09.500 161 12529.90 85.95 54741.20 88888.00 2014-06-10 13:47:09.625 161 12529.90 85.97 54741.20 88888.00 2014-06-10 13:47:09.750 161 12529.90 85.97 54741.22 88888.00 2014-06-10 13:47:09.875 161 12529.92 86.00 54741.20 88888.00 2014-06-10 13:47:10.000 161 12529.95 86.00 54741.18 88888.00 2014-06-10 13:47:10.125 161 12529.88 86.00 54741.18 88888.00 2014-06-10 13:47:10.250 161 12529.85 86.00 54741.15 88888.00 2014-06-10 13:47:10.375 161 12529.95 86.00 54741.15 88888.00 2014-06-10 13:47:10.500 161 12529.95 86.03 54741.18 88888.00 2014-06-10 13:47:10.625 161 12529.92 86.05 54741.15 88888.00 2014-06-10 13:47:10.750 161 12529.90 86.03 54741.12 88888.00 2014-06-10 13:47:10.875 161 12529.92 86.05 54741.12 88888.00 2014-06-10 13:47:11.000 161 12529.98 86.05 54741.18 88888.00 2014-06-10 13:47:11.125 161 12529.98 86.08 54741.18 88888.00 2014-06-10 13:47:11.250 161 12529.88 86.05 54741.15 88888.00 2014-06-10 13:47:11.375 161 12529.90 86.05 54741.15 88888.00 2014-06-10 13:47:11.500 161 12529.95 86.08 54741.18 88888.00 2014-06-10 13:47:11.625 161 12529.92 86.08 54741.18 88888.00 2014-06-10 13:47:11.750 161 12529.92 86.08 54741.18 88888.00 2014-06-10 13:47:11.875 161 12529.90 86.08 54741.18 88888.00 2014-06-10 13:47:12.000 161 12529.88 86.08 54741.15 88888.00 2014-06-10 13:47:12.125 161 12529.88 86.08 54741.18 88888.00 2014-06-10 13:47:12.250 161 12529.85 86.10 54741.18 88888.00 2014-06-10 13:47:12.375 161 12529.88 86.10 54741.15 88888.00 2014-06-10 13:47:12.500 161 12529.90 86.12 54741.15 88888.00 2014-06-10 13:47:12.625 161 12529.90 86.15 54741.15 88888.00 2014-06-10 13:47:12.750 161 12529.85 86.15 54741.15 88888.00 2014-06-10 13:47:12.875 161 12529.85 86.10 54741.10 88888.00 2014-06-10 13:47:13.000 161 12529.85 86.12 54741.07 88888.00 2014-06-10 13:47:13.125 161 12529.88 86.15 54741.10 88888.00 2014-06-10 13:47:13.250 161 12529.90 86.20 54741.15 88888.00 2014-06-10 13:47:13.375 161 12529.98 86.17 54741.15 88888.00 2014-06-10 13:47:13.500 161 12529.95 86.15 54741.15 88888.00 2014-06-10 13:47:13.625 161 12529.88 86.20 54741.15 88888.00 2014-06-10 13:47:13.750 161 12529.90 86.25 54741.15 88888.00 2014-06-10 13:47:13.875 161 12529.90 86.20 54741.12 88888.00 2014-06-10 13:47:14.000 161 12529.90 86.20 54741.12 88888.00 2014-06-10 13:47:14.125 161 12529.88 86.22 54741.15 88888.00 2014-06-10 13:47:14.250 161 12529.85 86.20 54741.20 88888.00 2014-06-10 13:47:14.375 161 12529.92 86.20 54741.20 88888.00 2014-06-10 13:47:14.500 161 12529.90 86.20 54741.18 88888.00 2014-06-10 13:47:14.625 161 12529.90 86.20 54741.18 88888.00 2014-06-10 13:47:14.750 161 12529.90 86.28 54741.15 88888.00 2014-06-10 13:47:14.875 161 12529.85 86.28 54741.15 88888.00 2014-06-10 13:47:15.000 161 12529.88 86.28 54741.15 88888.00 2014-06-10 13:47:15.125 161 12529.90 86.28 54741.15 88888.00 2014-06-10 13:47:15.250 161 12529.90 86.30 54741.20 88888.00 2014-06-10 13:47:15.375 161 12529.88 86.30 54741.15 88888.00 2014-06-10 13:47:15.500 161 12529.85 86.30 54741.15 88888.00 2014-06-10 13:47:15.625 161 12529.92 86.30 54741.18 88888.00 2014-06-10 13:47:15.750 161 12529.92 86.33 54741.20 88888.00 2014-06-10 13:47:15.875 161 12529.85 86.33 54741.20 88888.00 2014-06-10 13:47:16.000 161 12529.83 86.33 54741.18 88888.00 2014-06-10 13:47:16.125 161 12529.90 86.30 54741.15 88888.00 2014-06-10 13:47:16.250 161 12529.85 86.35 54741.18 88888.00 2014-06-10 13:47:16.375 161 12529.80 86.35 54741.15 88888.00 2014-06-10 13:47:16.500 161 12529.77 86.33 54741.15 88888.00 2014-06-10 13:47:16.625 161 12529.75 86.35 54741.18 88888.00 2014-06-10 13:47:16.750 161 12529.75 86.38 54741.18 88888.00 2014-06-10 13:47:16.875 161 12529.67 86.38 54741.18 88888.00 2014-06-10 13:47:17.000 161 12529.70 86.38 54741.12 88888.00 2014-06-10 13:47:17.125 161 12529.73 86.35 54741.15 88888.00 2014-06-10 13:47:17.250 161 12529.67 86.33 54741.15 88888.00 2014-06-10 13:47:17.375 161 12529.70 86.35 54741.18 88888.00 2014-06-10 13:47:17.500 161 12529.77 86.38 54741.18 88888.00 2014-06-10 13:47:17.625 161 12529.80 86.38 54741.15 88888.00 2014-06-10 13:47:17.750 161 12529.75 86.40 54741.18 88888.00 2014-06-10 13:47:17.875 161 12529.80 86.42 54741.18 88888.00 2014-06-10 13:47:18.000 161 12529.75 86.40 54741.15 88888.00 2014-06-10 13:47:18.125 161 12529.73 86.42 54741.15 88888.00 2014-06-10 13:47:18.250 161 12529.70 86.40 54741.15 88888.00 2014-06-10 13:47:18.375 161 12529.75 86.40 54741.12 88888.00 2014-06-10 13:47:18.500 161 12529.77 86.40 54741.12 88888.00 2014-06-10 13:47:18.625 161 12529.73 86.40 54741.12 88888.00 2014-06-10 13:47:18.750 161 12529.73 86.40 54741.12 88888.00 2014-06-10 13:47:18.875 161 12529.77 86.42 54741.12 88888.00 2014-06-10 13:47:19.000 161 12529.75 86.42 54741.12 88888.00 2014-06-10 13:47:19.125 161 12529.73 86.45 54741.18 88888.00 2014-06-10 13:47:19.250 161 12529.75 86.50 54741.18 88888.00 2014-06-10 13:47:19.375 161 12529.73 86.47 54741.18 88888.00 2014-06-10 13:47:19.500 161 12529.70 86.50 54741.18 88888.00 2014-06-10 13:47:19.625 161 12529.75 86.47 54741.20 88888.00 2014-06-10 13:47:19.750 161 12529.80 86.45 54741.18 88888.00 2014-06-10 13:47:19.875 161 12529.77 86.45 54741.18 88888.00 2014-06-10 13:47:20.000 161 12529.75 86.45 54741.18 88888.00 2014-06-10 13:47:20.125 161 12529.73 86.47 54741.18 88888.00 2014-06-10 13:47:20.250 161 12529.73 86.50 54741.18 88888.00 2014-06-10 13:47:20.375 161 12529.73 86.55 54741.18 88888.00 2014-06-10 13:47:20.500 161 12529.70 86.53 54741.18 88888.00 2014-06-10 13:47:20.625 161 12529.75 86.50 54741.12 88888.00 2014-06-10 13:47:20.750 161 12529.75 86.50 54741.15 88888.00 2014-06-10 13:47:20.875 161 12529.75 86.53 54741.15 88888.00 2014-06-10 13:47:21.000 161 12529.85 86.53 54741.12 88888.00 2014-06-10 13:47:21.125 161 12529.88 86.55 54741.15 88888.00 2014-06-10 13:47:21.250 161 12529.83 86.58 54741.20 88888.00 2014-06-10 13:47:21.375 161 12529.83 86.60 54741.18 88888.00 2014-06-10 13:47:21.500 161 12529.80 86.60 54741.18 88888.00 2014-06-10 13:47:21.625 161 12529.80 86.60 54741.15 88888.00 2014-06-10 13:47:21.750 161 12529.75 86.60 54741.12 88888.00 2014-06-10 13:47:21.875 161 12529.75 86.58 54741.12 88888.00 2014-06-10 13:47:22.000 161 12529.75 86.60 54741.18 88888.00 2014-06-10 13:47:22.125 161 12529.73 86.62 54741.15 88888.00 2014-06-10 13:47:22.250 161 12529.70 86.60 54741.15 88888.00 2014-06-10 13:47:22.375 161 12529.73 86.60 54741.15 88888.00 2014-06-10 13:47:22.500 161 12529.75 86.62 54741.15 88888.00 2014-06-10 13:47:22.625 161 12529.73 86.65 54741.15 88888.00 2014-06-10 13:47:22.750 161 12529.73 86.65 54741.18 88888.00 2014-06-10 13:47:22.875 161 12529.75 86.67 54741.18 88888.00 2014-06-10 13:47:23.000 161 12529.75 86.65 54741.15 88888.00 2014-06-10 13:47:23.125 161 12529.75 86.67 54741.15 88888.00 2014-06-10 13:47:23.250 161 12529.80 86.65 54741.15 88888.00 2014-06-10 13:47:23.375 161 12529.85 86.67 54741.15 88888.00 2014-06-10 13:47:23.500 161 12529.83 86.67 54741.18 88888.00 2014-06-10 13:47:23.625 161 12529.80 86.67 54741.15 88888.00 2014-06-10 13:47:23.750 161 12529.77 86.70 54741.12 88888.00 2014-06-10 13:47:23.875 161 12529.75 86.70 54741.12 88888.00 2014-06-10 13:47:24.000 161 12529.80 86.70 54741.12 88888.00 2014-06-10 13:47:24.125 161 12529.75 86.72 54741.12 88888.00 2014-06-10 13:47:24.250 161 12529.70 86.72 54741.12 88888.00 2014-06-10 13:47:24.375 161 12529.67 86.72 54741.12 88888.00 2014-06-10 13:47:24.500 161 12529.67 86.72 54741.15 88888.00 2014-06-10 13:47:24.625 161 12529.70 86.72 54741.15 88888.00 2014-06-10 13:47:24.750 161 12529.75 86.72 54741.15 88888.00 2014-06-10 13:47:24.875 161 12529.77 86.70 54741.15 88888.00 2014-06-10 13:47:25.000 161 12529.73 86.72 54741.15 88888.00 2014-06-10 13:47:25.125 161 12529.70 86.78 54741.15 88888.00 2014-06-10 13:47:25.250 161 12529.67 86.75 54741.10 88888.00 2014-06-10 13:47:25.375 161 12529.70 86.72 54741.10 88888.00 2014-06-10 13:47:25.500 161 12529.73 86.75 54741.12 88888.00 2014-06-10 13:47:25.625 161 12529.75 86.80 54741.15 88888.00 2014-06-10 13:47:25.750 161 12529.73 86.78 54741.15 88888.00 2014-06-10 13:47:25.875 161 12529.73 86.80 54741.18 88888.00 2014-06-10 13:47:26.000 161 12529.67 86.83 54741.15 88888.00 2014-06-10 13:47:26.125 161 12529.73 86.83 54741.15 88888.00 2014-06-10 13:47:26.250 161 12529.80 86.83 54741.15 88888.00 2014-06-10 13:47:26.375 161 12529.80 86.85 54741.15 88888.00 2014-06-10 13:47:26.500 161 12529.80 86.83 54741.15 88888.00 2014-06-10 13:47:26.625 161 12529.83 86.85 54741.18 88888.00 2014-06-10 13:47:26.750 161 12529.85 86.85 54741.15 88888.00 2014-06-10 13:47:26.875 161 12529.83 86.83 54741.15 88888.00 2014-06-10 13:47:27.000 161 12529.75 86.83 54741.12 88888.00 2014-06-10 13:47:27.125 161 12529.73 86.85 54741.18 88888.00 2014-06-10 13:47:27.250 161 12529.80 86.88 54741.18 88888.00 2014-06-10 13:47:27.375 161 12529.83 86.92 54741.18 88888.00 2014-06-10 13:47:27.500 161 12529.80 86.92 54741.20 88888.00 2014-06-10 13:47:27.625 161 12529.70 86.90 54741.18 88888.00 2014-06-10 13:47:27.750 161 12529.67 86.90 54741.15 88888.00 2014-06-10 13:47:27.875 161 12529.70 86.92 54741.18 88888.00 2014-06-10 13:47:28.000 161 12529.77 86.92 54741.12 88888.00 2014-06-10 13:47:28.125 161 12529.77 86.92 54741.15 88888.00 2014-06-10 13:47:28.250 161 12529.73 86.92 54741.12 88888.00 2014-06-10 13:47:28.375 161 12529.73 86.97 54741.12 88888.00 2014-06-10 13:47:28.500 161 12529.75 86.97 54741.10 88888.00 2014-06-10 13:47:28.625 161 12529.73 86.95 54741.12 88888.00 2014-06-10 13:47:28.750 161 12529.73 86.97 54741.12 88888.00 2014-06-10 13:47:28.875 161 12529.70 86.97 54741.12 88888.00 2014-06-10 13:47:29.000 161 12529.75 86.95 54741.10 88888.00 2014-06-10 13:47:29.125 161 12529.80 87.00 54741.12 88888.00 2014-06-10 13:47:29.250 161 12529.80 87.03 54741.15 88888.00 2014-06-10 13:47:29.375 161 12529.88 87.03 54741.15 88888.00 2014-06-10 13:47:29.500 161 12529.92 87.03 54741.15 88888.00 2014-06-10 13:47:29.625 161 12529.85 87.00 54741.15 88888.00 2014-06-10 13:47:29.750 161 12529.80 87.00 54741.15 88888.00 2014-06-10 13:47:29.875 161 12529.75 87.03 54741.12 88888.00 2014-06-10 13:47:30.000 161 12529.77 87.03 54741.10 88888.00 2014-06-10 13:47:30.125 161 12529.77 87.05 54741.10 88888.00 2014-06-10 13:47:30.250 161 12529.67 87.05 54741.12 88888.00 2014-06-10 13:47:30.375 161 12529.65 87.03 54741.12 88888.00 2014-06-10 13:47:30.500 161 12529.58 87.03 54741.12 88888.00 2014-06-10 13:47:30.625 161 12529.62 87.10 54741.12 88888.00 2014-06-10 13:47:30.750 161 12529.73 87.10 54741.15 88888.00 2014-06-10 13:47:30.875 161 12529.80 87.10 54741.12 88888.00 2014-06-10 13:47:31.000 161 12529.83 87.10 54741.15 88888.00 2014-06-10 13:47:31.125 161 12529.83 87.12 54741.18 88888.00 2014-06-10 13:47:31.250 161 12529.85 87.10 54741.18 88888.00 2014-06-10 13:47:31.375 161 12529.83 87.12 54741.15 88888.00 2014-06-10 13:47:31.500 161 12529.75 87.15 54741.15 88888.00 2014-06-10 13:47:31.625 161 12529.70 87.12 54741.12 88888.00 2014-06-10 13:47:31.750 161 12529.75 87.12 54741.10 88888.00 2014-06-10 13:47:31.875 161 12529.83 87.12 54741.10 88888.00 2014-06-10 13:47:32.000 161 12529.85 87.15 54741.10 88888.00 2014-06-10 13:47:32.125 161 12529.88 87.15 54741.15 88888.00 2014-06-10 13:47:32.250 161 12529.88 87.15 54741.18 88888.00 2014-06-10 13:47:32.375 161 12529.90 87.15 54741.15 88888.00 2014-06-10 13:47:32.500 161 12529.77 87.12 54741.15 88888.00 2014-06-10 13:47:32.625 161 12529.75 87.12 54741.15 88888.00 2014-06-10 13:47:32.750 161 12529.77 87.15 54741.15 88888.00 2014-06-10 13:47:32.875 161 12529.85 87.15 54741.15 88888.00 2014-06-10 13:47:33.000 161 12529.83 87.15 54741.15 88888.00 2014-06-10 13:47:33.125 161 12529.75 87.15 54741.15 88888.00 2014-06-10 13:47:33.250 161 12529.75 87.17 54741.15 88888.00 2014-06-10 13:47:33.375 161 12529.83 87.20 54741.15 88888.00 2014-06-10 13:47:33.500 161 12529.83 87.22 54741.12 88888.00 2014-06-10 13:47:33.625 161 12529.85 87.20 54741.15 88888.00 2014-06-10 13:47:33.750 161 12529.80 87.20 54741.15 88888.00 2014-06-10 13:47:33.875 161 12529.80 87.20 54741.18 88888.00 2014-06-10 13:47:34.000 161 12529.80 87.22 54741.15 88888.00 2014-06-10 13:47:34.125 161 12529.77 87.20 54741.15 88888.00 2014-06-10 13:47:34.250 161 12529.80 87.17 54741.15 88888.00 2014-06-10 13:47:34.375 161 12529.85 87.22 54741.12 88888.00 2014-06-10 13:47:34.500 161 12529.83 87.22 54741.10 88888.00 2014-06-10 13:47:34.625 161 12529.80 87.22 54741.15 88888.00 2014-06-10 13:47:34.750 161 12529.80 87.28 54741.18 88888.00 2014-06-10 13:47:34.875 161 12529.85 87.28 54741.15 88888.00 2014-06-10 13:47:35.000 161 12529.85 87.25 54741.12 88888.00 2014-06-10 13:47:35.125 161 12529.88 87.22 54741.15 88888.00 2014-06-10 13:47:35.250 161 12529.75 87.22 54741.15 88888.00 2014-06-10 13:47:35.375 161 12529.77 87.28 54741.18 88888.00 2014-06-10 13:47:35.500 161 12529.83 87.28 54741.18 88888.00 2014-06-10 13:47:35.625 161 12529.75 87.28 54741.12 88888.00 2014-06-10 13:47:35.750 161 12529.73 87.28 54741.12 88888.00 2014-06-10 13:47:35.875 161 12529.77 87.28 54741.12 88888.00 2014-06-10 13:47:36.000 161 12529.75 87.28 54741.15 88888.00 2014-06-10 13:47:36.125 161 12529.75 87.28 54741.18 88888.00 2014-06-10 13:47:36.250 161 12529.75 87.25 54741.15 88888.00 2014-06-10 13:47:36.375 161 12529.83 87.28 54741.15 88888.00 2014-06-10 13:47:36.500 161 12529.80 87.28 54741.15 88888.00 2014-06-10 13:47:36.625 161 12529.73 87.28 54741.15 88888.00 2014-06-10 13:47:36.750 161 12529.73 87.28 54741.12 88888.00 2014-06-10 13:47:36.875 161 12529.80 87.30 54741.15 88888.00 2014-06-10 13:47:37.000 161 12529.88 87.33 54741.15 88888.00 2014-06-10 13:47:37.125 161 12529.90 87.35 54741.18 88888.00 2014-06-10 13:47:37.250 161 12529.83 87.33 54741.12 88888.00 2014-06-10 13:47:37.375 161 12529.83 87.35 54741.12 88888.00 2014-06-10 13:47:37.500 161 12529.80 87.33 54741.12 88888.00 2014-06-10 13:47:37.625 161 12529.85 87.38 54741.12 88888.00 2014-06-10 13:47:37.750 161 12529.80 87.38 54741.10 88888.00 2014-06-10 13:47:37.875 161 12529.75 87.40 54741.15 88888.00 2014-06-10 13:47:38.000 161 12529.83 87.42 54741.15 88888.00 2014-06-10 13:47:38.125 161 12529.88 87.38 54741.15 88888.00 2014-06-10 13:47:38.250 161 12529.83 87.38 54741.18 88888.00 2014-06-10 13:47:38.375 161 12529.85 87.40 54741.18 88888.00 2014-06-10 13:47:38.500 161 12529.88 87.40 54741.15 88888.00 2014-06-10 13:47:38.625 161 12529.83 87.40 54741.12 88888.00 2014-06-10 13:47:38.750 161 12529.80 87.40 54741.10 88888.00 2014-06-10 13:47:38.875 161 12529.85 87.40 54741.12 88888.00 2014-06-10 13:47:39.000 161 12529.88 87.40 54741.12 88888.00 2014-06-10 13:47:39.125 161 12529.90 87.40 54741.12 88888.00 2014-06-10 13:47:39.250 161 12529.90 87.45 54741.15 88888.00 2014-06-10 13:47:39.375 161 12529.90 87.45 54741.12 88888.00 2014-06-10 13:47:39.500 161 12529.85 87.45 54741.12 88888.00 2014-06-10 13:47:39.625 161 12529.85 87.47 54741.15 88888.00 2014-06-10 13:47:39.750 161 12529.88 87.42 54741.15 88888.00 2014-06-10 13:47:39.875 161 12529.90 87.45 54741.12 88888.00 2014-06-10 13:47:40.000 161 12529.90 87.47 54741.12 88888.00 2014-06-10 13:47:40.125 161 12529.88 87.50 54741.12 88888.00 2014-06-10 13:47:40.250 161 12529.88 87.50 54741.15 88888.00 2014-06-10 13:47:40.375 161 12529.85 87.50 54741.15 88888.00 2014-06-10 13:47:40.500 161 12529.80 87.53 54741.12 88888.00 2014-06-10 13:47:40.625 161 12529.80 87.53 54741.18 88888.00 2014-06-10 13:47:40.750 161 12529.88 87.55 54741.18 88888.00 2014-06-10 13:47:40.875 161 12529.92 87.55 54741.12 88888.00 2014-06-10 13:47:41.000 161 12530.00 87.53 54741.10 88888.00 2014-06-10 13:47:41.125 161 12530.00 87.53 54741.12 88888.00 2014-06-10 13:47:41.250 161 12529.95 87.53 54741.12 88888.00 2014-06-10 13:47:41.375 161 12529.95 87.53 54741.12 88888.00 2014-06-10 13:47:41.500 161 12529.90 87.55 54741.15 88888.00 2014-06-10 13:47:41.625 161 12529.85 87.55 54741.15 88888.00 2014-06-10 13:47:41.750 161 12529.83 87.55 54741.15 88888.00 2014-06-10 13:47:41.875 161 12529.88 87.58 54741.15 88888.00 2014-06-10 13:47:42.000 161 12529.95 87.55 54741.15 88888.00 2014-06-10 13:47:42.125 161 12529.88 87.55 54741.10 88888.00 2014-06-10 13:47:42.250 161 12529.83 87.53 54741.10 88888.00 2014-06-10 13:47:42.375 161 12529.88 87.55 54741.07 88888.00 2014-06-10 13:47:42.500 161 12529.90 87.55 54741.10 88888.00 2014-06-10 13:47:42.625 161 12529.88 87.55 54741.10 88888.00 2014-06-10 13:47:42.750 161 12529.83 87.58 54741.07 88888.00 2014-06-10 13:47:42.875 161 12529.83 87.60 54741.07 88888.00 2014-06-10 13:47:43.000 161 12529.88 87.62 54741.10 88888.00 2014-06-10 13:47:43.125 161 12529.85 87.62 54741.15 88888.00 2014-06-10 13:47:43.250 161 12529.83 87.58 54741.15 88888.00 2014-06-10 13:47:43.375 161 12529.83 87.60 54741.12 88888.00 2014-06-10 13:47:43.500 161 12529.80 87.62 54741.12 88888.00 2014-06-10 13:47:43.625 161 12529.77 87.65 54741.15 88888.00 2014-06-10 13:47:43.750 161 12529.77 87.65 54741.15 88888.00 2014-06-10 13:47:43.875 161 12529.85 87.62 54741.15 88888.00 2014-06-10 13:47:44.000 161 12529.90 87.67 54741.18 88888.00 2014-06-10 13:47:44.125 161 12529.92 87.65 54741.18 88888.00 2014-06-10 13:47:44.250 161 12529.85 87.62 54741.15 88888.00 2014-06-10 13:47:44.375 161 12529.83 87.65 54741.18 88888.00 2014-06-10 13:47:44.500 161 12529.83 87.67 54741.15 88888.00 2014-06-10 13:47:44.625 161 12529.75 87.65 54741.15 88888.00 2014-06-10 13:47:44.750 161 12529.80 87.65 54741.15 88888.00 2014-06-10 13:47:44.875 161 12529.85 87.70 54741.18 88888.00 2014-06-10 13:47:45.000 161 12529.80 87.72 54741.18 88888.00 2014-06-10 13:47:45.125 161 12529.80 87.70 54741.15 88888.00 2014-06-10 13:47:45.250 161 12529.80 87.67 54741.12 88888.00 2014-06-10 13:47:45.375 161 12529.90 87.67 54741.12 88888.00 2014-06-10 13:47:45.500 161 12529.90 87.67 54741.18 88888.00 2014-06-10 13:47:45.625 161 12529.88 87.70 54741.15 88888.00 2014-06-10 13:47:45.750 161 12529.83 87.72 54741.15 88888.00 2014-06-10 13:47:45.875 161 12529.77 87.72 54741.15 88888.00 2014-06-10 13:47:46.000 161 12529.75 87.72 54741.18 88888.00 2014-06-10 13:47:46.125 161 12529.85 87.78 54741.20 88888.00 2014-06-10 13:47:46.250 161 12529.92 87.75 54741.18 88888.00 2014-06-10 13:47:46.375 161 12529.92 87.75 54741.18 88888.00 2014-06-10 13:47:46.500 161 12529.83 87.75 54741.18 88888.00 2014-06-10 13:47:46.625 161 12529.75 87.75 54741.15 88888.00 2014-06-10 13:47:46.750 161 12529.67 87.78 54741.12 88888.00 2014-06-10 13:47:46.875 161 12529.77 87.75 54741.15 88888.00 2014-06-10 13:47:47.000 161 12529.88 87.78 54741.15 88888.00 2014-06-10 13:47:47.125 161 12529.95 87.80 54741.15 88888.00 2014-06-10 13:47:47.250 161 12529.90 87.83 54741.18 88888.00 2014-06-10 13:47:47.375 161 12529.92 87.83 54741.18 88888.00 2014-06-10 13:47:47.500 161 12529.88 87.80 54741.15 88888.00 2014-06-10 13:47:47.625 161 12529.85 87.78 54741.15 88888.00 2014-06-10 13:47:47.750 161 12529.85 87.80 54741.15 88888.00 2014-06-10 13:47:47.875 161 12529.88 87.83 54741.15 88888.00 2014-06-10 13:47:48.000 161 12529.90 87.80 54741.12 88888.00 2014-06-10 13:47:48.125 161 12529.85 87.80 54741.12 88888.00 2014-06-10 13:47:48.250 161 12529.83 87.83 54741.18 88888.00 2014-06-10 13:47:48.375 161 12529.90 87.85 54741.18 88888.00 2014-06-10 13:47:48.500 161 12529.92 87.85 54741.15 88888.00 2014-06-10 13:47:48.625 161 12529.88 87.83 54741.12 88888.00 2014-06-10 13:47:48.750 161 12529.85 87.83 54741.15 88888.00 2014-06-10 13:47:48.875 161 12529.80 87.83 54741.15 88888.00 2014-06-10 13:47:49.000 161 12529.88 87.85 54741.12 88888.00 2014-06-10 13:47:49.125 161 12529.90 87.85 54741.15 88888.00 2014-06-10 13:47:49.250 161 12529.90 87.83 54741.15 88888.00 2014-06-10 13:47:49.375 161 12529.95 87.85 54741.15 88888.00 2014-06-10 13:47:49.500 161 12529.95 87.88 54741.15 88888.00 2014-06-10 13:47:49.625 161 12530.00 87.90 54741.12 88888.00 2014-06-10 13:47:49.750 161 12530.05 87.88 54741.15 88888.00 2014-06-10 13:47:49.875 161 12530.00 87.90 54741.15 88888.00 2014-06-10 13:47:50.000 161 12529.90 87.90 54741.15 88888.00 2014-06-10 13:47:50.125 161 12529.95 87.92 54741.18 88888.00 2014-06-10 13:47:50.250 161 12529.92 87.88 54741.18 88888.00 2014-06-10 13:47:50.375 161 12529.92 87.90 54741.18 88888.00 2014-06-10 13:47:50.500 161 12529.85 87.90 54741.18 88888.00 2014-06-10 13:47:50.625 161 12529.85 87.90 54741.20 88888.00 2014-06-10 13:47:50.750 161 12529.90 87.90 54741.20 88888.00 2014-06-10 13:47:50.875 161 12529.98 87.90 54741.20 88888.00 2014-06-10 13:47:51.000 161 12530.00 87.92 54741.20 88888.00 2014-06-10 13:47:51.125 161 12529.98 87.95 54741.20 88888.00 2014-06-10 13:47:51.250 161 12529.92 87.92 54741.20 88888.00 2014-06-10 13:47:51.375 161 12529.98 87.95 54741.20 88888.00 2014-06-10 13:47:51.500 161 12530.00 87.97 54741.22 88888.00 2014-06-10 13:47:51.625 161 12529.98 87.97 54741.20 88888.00 2014-06-10 13:47:51.750 161 12529.98 87.97 54741.18 88888.00 2014-06-10 13:47:51.875 161 12530.00 87.97 54741.15 88888.00 2014-06-10 13:47:52.000 161 12529.98 87.97 54741.15 88888.00 2014-06-10 13:47:52.125 161 12529.98 87.97 54741.15 88888.00 2014-06-10 13:47:52.250 161 12529.98 87.97 54741.18 88888.00 2014-06-10 13:47:52.375 161 12530.05 87.97 54741.15 88888.00 2014-06-10 13:47:52.500 161 12530.02 87.95 54741.15 88888.00 2014-06-10 13:47:52.625 161 12529.95 87.97 54741.15 88888.00 2014-06-10 13:47:52.750 161 12529.95 88.00 54741.18 88888.00 2014-06-10 13:47:52.875 161 12529.95 88.03 54741.18 88888.00 2014-06-10 13:47:53.000 161 12529.90 88.00 54741.15 88888.00 2014-06-10 13:47:53.125 161 12529.88 87.97 54741.12 88888.00 2014-06-10 13:47:53.250 161 12529.90 88.03 54741.18 88888.00 2014-06-10 13:47:53.375 161 12529.92 88.08 54741.18 88888.00 2014-06-10 13:47:53.500 161 12529.95 88.08 54741.15 88888.00 2014-06-10 13:47:53.625 161 12529.98 88.05 54741.15 88888.00 2014-06-10 13:47:53.750 161 12529.95 88.05 54741.15 88888.00 2014-06-10 13:47:53.875 161 12529.90 88.05 54741.20 88888.00 2014-06-10 13:47:54.000 161 12529.88 88.05 54741.18 88888.00 2014-06-10 13:47:54.125 161 12529.90 88.05 54741.18 88888.00 2014-06-10 13:47:54.250 161 12529.88 88.05 54741.15 88888.00 2014-06-10 13:47:54.375 161 12529.90 88.05 54741.15 88888.00 2014-06-10 13:47:54.500 161 12529.80 88.05 54741.15 88888.00 2014-06-10 13:47:54.625 161 12529.75 88.05 54741.15 88888.00 2014-06-10 13:47:54.750 161 12529.83 88.08 54741.18 88888.00 2014-06-10 13:47:54.875 161 12529.88 88.08 54741.18 88888.00 2014-06-10 13:47:55.000 161 12529.92 88.10 54741.15 88888.00 2014-06-10 13:47:55.125 161 12529.88 88.10 54741.15 88888.00 2014-06-10 13:47:55.250 161 12529.83 88.10 54741.15 88888.00 2014-06-10 13:47:55.375 161 12529.90 88.10 54741.15 88888.00 2014-06-10 13:47:55.500 161 12529.98 88.08 54741.15 88888.00 2014-06-10 13:47:55.625 161 12529.95 88.10 54741.12 88888.00 2014-06-10 13:47:55.750 161 12529.88 88.08 54741.10 88888.00 2014-06-10 13:47:55.875 161 12529.95 88.10 54741.12 88888.00 2014-06-10 13:47:56.000 161 12529.95 88.12 54741.12 88888.00 2014-06-10 13:47:56.125 161 12529.90 88.12 54741.12 88888.00 2014-06-10 13:47:56.250 161 12529.85 88.10 54741.12 88888.00 2014-06-10 13:47:56.375 161 12529.92 88.12 54741.18 88888.00 2014-06-10 13:47:56.500 161 12529.98 88.17 54741.20 88888.00 2014-06-10 13:47:56.625 161 12529.95 88.17 54741.15 88888.00 2014-06-10 13:47:56.750 161 12529.92 88.15 54741.12 88888.00 2014-06-10 13:47:56.875 161 12529.95 88.12 54741.18 88888.00 2014-06-10 13:47:57.000 161 12529.92 88.15 54741.18 88888.00 2014-06-10 13:47:57.125 161 12529.88 88.17 54741.18 88888.00 2014-06-10 13:47:57.250 161 12529.88 88.17 54741.18 88888.00 2014-06-10 13:47:57.375 161 12529.90 88.20 54741.20 88888.00 2014-06-10 13:47:57.500 161 12529.95 88.17 54741.20 88888.00 2014-06-10 13:47:57.625 161 12530.00 88.20 54741.22 88888.00 2014-06-10 13:47:57.750 161 12530.00 88.20 54741.20 88888.00 2014-06-10 13:47:57.875 161 12529.98 88.17 54741.20 88888.00 2014-06-10 13:47:58.000 161 12530.00 88.20 54741.18 88888.00 2014-06-10 13:47:58.125 161 12530.02 88.20 54741.20 88888.00 2014-06-10 13:47:58.250 161 12529.88 88.17 54741.20 88888.00 2014-06-10 13:47:58.375 161 12529.85 88.20 54741.20 88888.00 2014-06-10 13:47:58.500 161 12529.83 88.22 54741.22 88888.00 2014-06-10 13:47:58.625 161 12529.83 88.20 54741.20 88888.00 2014-06-10 13:47:58.750 161 12529.85 88.20 54741.20 88888.00 2014-06-10 13:47:58.875 161 12529.83 88.22 54741.18 88888.00 2014-06-10 13:47:59.000 161 12529.77 88.22 54741.20 88888.00 2014-06-10 13:47:59.125 161 12529.80 88.25 54741.22 88888.00 2014-06-10 13:47:59.250 161 12529.90 88.22 54741.22 88888.00 2014-06-10 13:47:59.375 161 12529.98 88.28 54741.22 88888.00 2014-06-10 13:47:59.500 161 12529.90 88.28 54741.20 88888.00 2014-06-10 13:47:59.625 161 12529.88 88.25 54741.18 88888.00 2014-06-10 13:47:59.750 161 12529.90 88.25 54741.20 88888.00 2014-06-10 13:47:59.875 161 12529.90 88.25 54741.20 88888.00 2014-06-10 13:48:00.000 161 12529.88 88.25 54741.18 88888.00 2014-06-10 13:48:00.125 161 12529.83 88.28 54741.22 88888.00 2014-06-10 13:48:00.250 161 12529.80 88.30 54741.25 88888.00 2014-06-10 13:48:00.375 161 12529.83 88.28 54741.22 88888.00 2014-06-10 13:48:00.500 161 12529.83 88.25 54741.18 88888.00 2014-06-10 13:48:00.625 161 12529.80 88.30 54741.18 88888.00 2014-06-10 13:48:00.750 161 12529.77 88.33 54741.20 88888.00 2014-06-10 13:48:00.875 161 12529.77 88.30 54741.20 88888.00 2014-06-10 13:48:01.000 161 12529.77 88.30 54741.20 88888.00 2014-06-10 13:48:01.125 161 12529.75 88.33 54741.18 88888.00 2014-06-10 13:48:01.250 161 12529.77 88.28 54741.18 88888.00 2014-06-10 13:48:01.375 161 12529.80 88.30 54741.22 88888.00 2014-06-10 13:48:01.500 161 12529.75 88.38 54741.22 88888.00 2014-06-10 13:48:01.625 161 12529.80 88.40 54741.20 88888.00 2014-06-10 13:48:01.750 161 12529.85 88.35 54741.20 88888.00 2014-06-10 13:48:01.875 161 12529.80 88.33 54741.22 88888.00 2014-06-10 13:48:02.000 161 12529.83 88.35 54741.25 88888.00 2014-06-10 13:48:02.125 161 12529.85 88.38 54741.25 88888.00 2014-06-10 13:48:02.250 161 12529.80 88.38 54741.25 88888.00 2014-06-10 13:48:02.375 161 12529.88 88.40 54741.25 88888.00 2014-06-10 13:48:02.500 161 12529.90 88.38 54741.25 88888.00 2014-06-10 13:48:02.625 161 12529.85 88.35 54741.25 88888.00 2014-06-10 13:48:02.750 161 12529.77 88.33 54741.22 88888.00 2014-06-10 13:48:02.875 161 12529.80 88.38 54741.28 88888.00 2014-06-10 13:48:03.000 161 12529.85 88.40 54741.28 88888.00 2014-06-10 13:48:03.125 161 12529.88 88.42 54741.30 88888.00 2014-06-10 13:48:03.250 161 12529.77 88.40 54741.28 88888.00 2014-06-10 13:48:03.375 161 12529.77 88.38 54741.25 88888.00 2014-06-10 13:48:03.500 161 12529.75 88.42 54741.28 88888.00 2014-06-10 13:48:03.625 161 12529.80 88.45 54741.28 88888.00 2014-06-10 13:48:03.750 161 12529.83 88.45 54741.28 88888.00 2014-06-10 13:48:03.875 161 12529.70 88.45 54741.28 88888.00 2014-06-10 13:48:04.000 161 12529.67 88.42 54741.25 88888.00 2014-06-10 13:48:04.125 161 12529.70 88.45 54741.28 88888.00 2014-06-10 13:48:04.250 161 12529.73 88.45 54741.28 88888.00 2014-06-10 13:48:04.375 161 12529.75 88.50 54741.28 88888.00 2014-06-10 13:48:04.500 161 12529.77 88.53 54741.28 88888.00 2014-06-10 13:48:04.625 161 12529.75 88.47 54741.25 88888.00 2014-06-10 13:48:04.750 161 12529.75 88.45 54741.25 88888.00 2014-06-10 13:48:04.875 161 12529.83 88.50 54741.22 88888.00 2014-06-10 13:48:05.000 161 12529.83 88.50 54741.20 88888.00 2014-06-10 13:48:05.125 161 12529.88 88.50 54741.22 88888.00 2014-06-10 13:48:05.250 161 12529.85 88.47 54741.22 88888.00 2014-06-10 13:48:05.375 161 12529.80 88.47 54741.25 88888.00 2014-06-10 13:48:05.500 161 12529.80 88.45 54741.25 88888.00 2014-06-10 13:48:05.625 161 12529.80 88.50 54741.28 88888.00 2014-06-10 13:48:05.750 161 12529.77 88.53 54741.25 88888.00 2014-06-10 13:48:05.875 161 12529.75 88.50 54741.25 88888.00 2014-06-10 13:48:06.000 161 12529.70 88.50 54741.28 88888.00 2014-06-10 13:48:06.125 161 12529.70 88.53 54741.30 88888.00 2014-06-10 13:48:06.250 161 12529.73 88.53 54741.28 88888.00 2014-06-10 13:48:06.375 161 12529.73 88.53 54741.28 88888.00 2014-06-10 13:48:06.500 161 12529.67 88.50 54741.28 88888.00 2014-06-10 13:48:06.625 161 12529.65 88.50 54741.28 88888.00 2014-06-10 13:48:06.750 161 12529.60 88.53 54741.28 88888.00 2014-06-10 13:48:06.875 161 12529.62 88.50 54741.30 88888.00 2014-06-10 13:48:07.000 161 12529.65 88.53 54741.28 88888.00 2014-06-10 13:48:07.125 161 12529.67 88.53 54741.30 88888.00 2014-06-10 13:48:07.250 161 12529.60 88.47 54741.28 88888.00 2014-06-10 13:48:07.375 161 12529.55 88.53 54741.25 88888.00 2014-06-10 13:48:07.500 161 12529.55 88.53 54741.25 88888.00 2014-06-10 13:48:07.625 161 12529.60 88.55 54741.28 88888.00 2014-06-10 13:48:07.750 161 12529.62 88.55 54741.30 88888.00 2014-06-10 13:48:07.875 161 12529.62 88.58 54741.32 88888.00 2014-06-10 13:48:08.000 161 12529.62 88.60 54741.32 88888.00 2014-06-10 13:48:08.125 161 12529.60 88.60 54741.32 88888.00 2014-06-10 13:48:08.250 161 12529.65 88.58 54741.35 88888.00 2014-06-10 13:48:08.375 161 12529.62 88.58 54741.35 88888.00 2014-06-10 13:48:08.500 161 12529.58 88.60 54741.32 88888.00 2014-06-10 13:48:08.625 161 12529.65 88.62 54741.30 88888.00 2014-06-10 13:48:08.750 161 12529.75 88.62 54741.28 88888.00 2014-06-10 13:48:08.875 161 12529.73 88.62 54741.28 88888.00 2014-06-10 13:48:09.000 161 12529.67 88.62 54741.28 88888.00 2014-06-10 13:48:09.125 161 12529.67 88.60 54741.28 88888.00 2014-06-10 13:48:09.250 161 12529.67 88.60 54741.28 88888.00 2014-06-10 13:48:09.375 161 12529.75 88.65 54741.28 88888.00 2014-06-10 13:48:09.500 161 12529.77 88.65 54741.25 88888.00 2014-06-10 13:48:09.625 161 12529.75 88.62 54741.25 88888.00 2014-06-10 13:48:09.750 161 12529.75 88.65 54741.28 88888.00 2014-06-10 13:48:09.875 161 12529.77 88.65 54741.28 88888.00 2014-06-10 13:48:10.000 161 12529.77 88.65 54741.28 88888.00 2014-06-10 13:48:10.125 161 12529.70 88.65 54741.30 88888.00 2014-06-10 13:48:10.250 161 12529.67 88.65 54741.32 88888.00 2014-06-10 13:48:10.375 161 12529.73 88.65 54741.35 88888.00 2014-06-10 13:48:10.500 161 12529.75 88.62 54741.30 88888.00 2014-06-10 13:48:10.625 161 12529.77 88.65 54741.30 88888.00 2014-06-10 13:48:10.750 161 12529.77 88.67 54741.30 88888.00 2014-06-10 13:48:10.875 161 12529.75 88.67 54741.30 88888.00 2014-06-10 13:48:11.000 161 12529.62 88.70 54741.30 88888.00 2014-06-10 13:48:11.125 161 12529.55 88.70 54741.30 88888.00 2014-06-10 13:48:11.250 161 12529.58 88.67 54741.32 88888.00 2014-06-10 13:48:11.375 161 12529.62 88.70 54741.30 88888.00 2014-06-10 13:48:11.500 161 12529.58 88.72 54741.30 88888.00 2014-06-10 13:48:11.625 161 12529.65 88.75 54741.32 88888.00 2014-06-10 13:48:11.750 161 12529.67 88.75 54741.32 88888.00 2014-06-10 13:48:11.875 161 12529.75 88.72 54741.35 88888.00 2014-06-10 13:48:12.000 161 12529.73 88.70 54741.30 88888.00 2014-06-10 13:48:12.125 161 12529.65 88.72 54741.32 88888.00 2014-06-10 13:48:12.250 161 12529.65 88.75 54741.30 88888.00 2014-06-10 13:48:12.375 161 12529.65 88.75 54741.30 88888.00 2014-06-10 13:48:12.500 161 12529.62 88.78 54741.30 88888.00 2014-06-10 13:48:12.625 161 12529.62 88.75 54741.30 88888.00 2014-06-10 13:48:12.750 161 12529.65 88.78 54741.32 88888.00 2014-06-10 13:48:12.875 161 12529.65 88.78 54741.30 88888.00 2014-06-10 13:48:13.000 161 12529.62 88.75 54741.30 88888.00 2014-06-10 13:48:13.125 161 12529.65 88.75 54741.30 88888.00 2014-06-10 13:48:13.250 161 12529.62 88.75 54741.30 88888.00 2014-06-10 13:48:13.375 161 12529.67 88.80 54741.28 88888.00 2014-06-10 13:48:13.500 161 12529.65 88.80 54741.28 88888.00 2014-06-10 13:48:13.625 161 12529.65 88.80 54741.30 88888.00 2014-06-10 13:48:13.750 161 12529.75 88.78 54741.32 88888.00 2014-06-10 13:48:13.875 161 12529.77 88.80 54741.35 88888.00 2014-06-10 13:48:14.000 161 12529.70 88.78 54741.35 88888.00 2014-06-10 13:48:14.125 161 12529.65 88.78 54741.35 88888.00 2014-06-10 13:48:14.250 161 12529.62 88.80 54741.35 88888.00 2014-06-10 13:48:14.375 161 12529.62 88.80 54741.35 88888.00 2014-06-10 13:48:14.500 161 12529.62 88.80 54741.38 88888.00 2014-06-10 13:48:14.625 161 12529.58 88.80 54741.35 88888.00 2014-06-10 13:48:14.750 161 12529.65 88.80 54741.35 88888.00 2014-06-10 13:48:14.875 161 12529.67 88.80 54741.32 88888.00 2014-06-10 13:48:15.000 161 12529.65 88.80 54741.35 88888.00 2014-06-10 13:48:15.125 161 12529.65 88.80 54741.38 88888.00 2014-06-10 13:48:15.250 161 12529.62 88.80 54741.38 88888.00 2014-06-10 13:48:15.375 161 12529.62 88.83 54741.40 88888.00 2014-06-10 13:48:15.500 161 12529.58 88.80 54741.38 88888.00 2014-06-10 13:48:15.625 161 12529.62 88.80 54741.38 88888.00 2014-06-10 13:48:15.750 161 12529.67 88.83 54741.35 88888.00 2014-06-10 13:48:15.875 161 12529.67 88.85 54741.38 88888.00 2014-06-10 13:48:16.000 161 12529.67 88.80 54741.32 88888.00 2014-06-10 13:48:16.125 161 12529.65 88.80 54741.32 88888.00 2014-06-10 13:48:16.250 161 12529.62 88.83 54741.35 88888.00 2014-06-10 13:48:16.375 161 12529.65 88.83 54741.38 88888.00 2014-06-10 13:48:16.500 161 12529.62 88.83 54741.35 88888.00 2014-06-10 13:48:16.625 161 12529.65 88.83 54741.35 88888.00 2014-06-10 13:48:16.750 161 12529.65 88.83 54741.35 88888.00 2014-06-10 13:48:16.875 161 12529.62 88.85 54741.38 88888.00 2014-06-10 13:48:17.000 161 12529.62 88.83 54741.38 88888.00 2014-06-10 13:48:17.125 161 12529.58 88.83 54741.35 88888.00 2014-06-10 13:48:17.250 161 12529.55 88.80 54741.38 88888.00 2014-06-10 13:48:17.375 161 12529.62 88.83 54741.35 88888.00 2014-06-10 13:48:17.500 161 12529.65 88.83 54741.30 88888.00 2014-06-10 13:48:17.625 161 12529.62 88.85 54741.30 88888.00 2014-06-10 13:48:17.750 161 12529.60 88.85 54741.38 88888.00 2014-06-10 13:48:17.875 161 12529.60 88.88 54741.38 88888.00 2014-06-10 13:48:18.000 161 12529.60 88.88 54741.38 88888.00 2014-06-10 13:48:18.125 161 12529.60 88.90 54741.38 88888.00 2014-06-10 13:48:18.250 161 12529.52 88.88 54741.32 88888.00 2014-06-10 13:48:18.375 161 12529.52 88.85 54741.32 88888.00 2014-06-10 13:48:18.500 161 12529.52 88.88 54741.32 88888.00 2014-06-10 13:48:18.625 161 12529.58 88.88 54741.30 88888.00 2014-06-10 13:48:18.750 161 12529.62 88.85 54741.32 88888.00 2014-06-10 13:48:18.875 161 12529.67 88.88 54741.32 88888.00 2014-06-10 13:48:19.000 161 12529.65 88.90 54741.32 88888.00 2014-06-10 13:48:19.125 161 12529.62 88.88 54741.32 88888.00 2014-06-10 13:48:19.250 161 12529.60 88.85 54741.32 88888.00 2014-06-10 13:48:19.375 161 12529.58 88.88 54741.35 88888.00 2014-06-10 13:48:19.500 161 12529.50 88.90 54741.40 88888.00 2014-06-10 13:48:19.625 161 12529.48 88.92 54741.38 88888.00 2014-06-10 13:48:19.750 161 12529.50 88.92 54741.38 88888.00 2014-06-10 13:48:19.875 161 12529.48 88.90 54741.38 88888.00 2014-06-10 13:48:20.000 161 12529.50 88.92 54741.35 88888.00 2014-06-10 13:48:20.125 161 12529.48 88.92 54741.38 88888.00 2014-06-10 13:48:20.250 161 12529.50 88.92 54741.38 88888.00 2014-06-10 13:48:20.375 161 12529.52 88.90 54741.40 88888.00 2014-06-10 13:48:20.500 161 12529.50 88.90 54741.40 88888.00 2014-06-10 13:48:20.625 161 12529.45 88.92 54741.40 88888.00 2014-06-10 13:48:20.750 161 12529.42 88.92 54741.40 88888.00 2014-06-10 13:48:20.875 161 12529.42 88.90 54741.43 88888.00 2014-06-10 13:48:21.000 161 12529.52 88.92 54741.40 88888.00 2014-06-10 13:48:21.125 161 12529.55 88.95 54741.45 88888.00 2014-06-10 13:48:21.250 161 12529.45 88.95 54741.45 88888.00 2014-06-10 13:48:21.375 161 12529.45 88.97 54741.45 88888.00 2014-06-10 13:48:21.500 161 12529.50 88.97 54741.40 88888.00 2014-06-10 13:48:21.625 161 12529.48 88.95 54741.40 88888.00 2014-06-10 13:48:21.750 161 12529.42 88.95 54741.40 88888.00 2014-06-10 13:48:21.875 161 12529.40 88.92 54741.38 88888.00 2014-06-10 13:48:22.000 161 12529.45 88.92 54741.38 88888.00 2014-06-10 13:48:22.125 161 12529.45 88.97 54741.40 88888.00 2014-06-10 13:48:22.250 161 12529.45 88.97 54741.38 88888.00 2014-06-10 13:48:22.375 161 12529.45 88.97 54741.38 88888.00 2014-06-10 13:48:22.500 161 12529.40 89.00 54741.32 88888.00 2014-06-10 13:48:22.625 161 12529.42 89.03 54741.35 88888.00 2014-06-10 13:48:22.750 161 12529.45 89.00 54741.32 88888.00 2014-06-10 13:48:22.875 161 12529.45 89.03 54741.35 88888.00 2014-06-10 13:48:23.000 161 12529.45 89.03 54741.35 88888.00 2014-06-10 13:48:23.125 161 12529.45 89.05 54741.35 88888.00 2014-06-10 13:48:23.250 161 12529.40 89.03 54741.35 88888.00 2014-06-10 13:48:23.375 161 12529.38 89.05 54741.38 88888.00 2014-06-10 13:48:23.500 161 12529.35 89.08 54741.38 88888.00 2014-06-10 13:48:23.625 161 12529.33 89.08 54741.35 88888.00 2014-06-10 13:48:23.750 161 12529.40 89.08 54741.32 88888.00 2014-06-10 13:48:23.875 161 12529.35 89.08 54741.32 88888.00 2014-06-10 13:48:24.000 161 12529.30 89.08 54741.35 88888.00 2014-06-10 13:48:24.125 161 12529.38 89.08 54741.35 88888.00 2014-06-10 13:48:24.250 161 12529.35 89.10 54741.38 88888.00 2014-06-10 13:48:24.375 161 12529.27 89.08 54741.35 88888.00 2014-06-10 13:48:24.500 161 12529.25 89.10 54741.35 88888.00 2014-06-10 13:48:24.625 161 12529.35 89.10 54741.40 88888.00 2014-06-10 13:48:24.750 161 12529.38 89.10 54741.40 88888.00 2014-06-10 13:48:24.875 161 12529.38 89.12 54741.38 88888.00 2014-06-10 13:48:25.000 161 12529.38 89.10 54741.38 88888.00 2014-06-10 13:48:25.125 161 12529.35 89.08 54741.38 88888.00 2014-06-10 13:48:25.250 161 12529.25 89.10 54741.35 88888.00 2014-06-10 13:48:25.375 161 12529.33 89.15 54741.38 88888.00 2014-06-10 13:48:25.500 161 12529.35 89.12 54741.40 88888.00 2014-06-10 13:48:25.625 161 12529.27 89.12 54741.38 88888.00 2014-06-10 13:48:25.750 161 12529.27 89.12 54741.40 88888.00 2014-06-10 13:48:25.875 161 12529.38 89.12 54741.43 88888.00 2014-06-10 13:48:26.000 161 12529.38 89.15 54741.40 88888.00 2014-06-10 13:48:26.125 161 12529.33 89.15 54741.43 88888.00 2014-06-10 13:48:26.250 161 12529.38 89.12 54741.43 88888.00 2014-06-10 13:48:26.375 161 12529.38 89.15 54741.45 88888.00 2014-06-10 13:48:26.500 161 12529.35 89.15 54741.45 88888.00 2014-06-10 13:48:26.625 161 12529.33 89.15 54741.43 88888.00 2014-06-10 13:48:26.750 161 12529.35 89.15 54741.43 88888.00 2014-06-10 13:48:26.875 161 12529.35 89.17 54741.40 88888.00 2014-06-10 13:48:27.000 161 12529.35 89.17 54741.40 88888.00 2014-06-10 13:48:27.125 161 12529.38 89.12 54741.43 88888.00 2014-06-10 13:48:27.250 161 12529.35 89.12 54741.43 88888.00 2014-06-10 13:48:27.375 161 12529.33 89.15 54741.47 88888.00 2014-06-10 13:48:27.500 161 12529.30 89.17 54741.47 88888.00 2014-06-10 13:48:27.625 161 12529.30 89.17 54741.47 88888.00 2014-06-10 13:48:27.750 161 12529.27 89.17 54741.45 88888.00 2014-06-10 13:48:27.875 161 12529.30 89.15 54741.43 88888.00 2014-06-10 13:48:28.000 161 12529.40 89.15 54741.40 88888.00 2014-06-10 13:48:28.125 161 12529.45 89.15 54741.43 88888.00 2014-06-10 13:48:28.250 161 12529.33 89.20 54741.45 88888.00 2014-06-10 13:48:28.375 161 12529.25 89.20 54741.45 88888.00 2014-06-10 13:48:28.500 161 12529.25 89.20 54741.47 88888.00 2014-06-10 13:48:28.625 161 12529.27 89.20 54741.45 88888.00 2014-06-10 13:48:28.750 161 12529.25 89.17 54741.45 88888.00 2014-06-10 13:48:28.875 161 12529.27 89.17 54741.43 88888.00 2014-06-10 13:48:29.000 161 12529.25 89.20 54741.43 88888.00 2014-06-10 13:48:29.125 161 12529.27 89.25 54741.43 88888.00 2014-06-10 13:48:29.250 161 12529.33 89.20 54741.43 88888.00 2014-06-10 13:48:29.375 161 12529.30 89.22 54741.40 88888.00 2014-06-10 13:48:29.500 161 12529.25 89.20 54741.43 88888.00 2014-06-10 13:48:29.625 161 12529.30 89.22 54741.43 88888.00 2014-06-10 13:48:29.750 161 12529.35 89.22 54741.40 88888.00 2014-06-10 13:48:29.875 161 12529.35 89.22 54741.40 88888.00 2014-06-10 13:48:30.000 161 12529.33 89.22 54741.38 88888.00 2014-06-10 13:48:30.125 161 12529.30 89.25 54741.38 88888.00 2014-06-10 13:48:30.250 161 12529.33 89.25 54741.38 88888.00 2014-06-10 13:48:30.375 161 12529.33 89.28 54741.35 88888.00 2014-06-10 13:48:30.500 161 12529.33 89.28 54741.38 88888.00 2014-06-10 13:48:30.625 161 12529.30 89.30 54741.38 88888.00 2014-06-10 13:48:30.750 161 12529.27 89.30 54741.40 88888.00 2014-06-10 13:48:30.875 161 12529.30 89.30 54741.43 88888.00 2014-06-10 13:48:31.000 161 12529.33 89.30 54741.43 88888.00 2014-06-10 13:48:31.125 161 12529.33 89.28 54741.43 88888.00 2014-06-10 13:48:31.250 161 12529.27 89.28 54741.40 88888.00 2014-06-10 13:48:31.375 161 12529.23 89.30 54741.38 88888.00 2014-06-10 13:48:31.500 161 12529.17 89.33 54741.40 88888.00 2014-06-10 13:48:31.625 161 12529.17 89.30 54741.43 88888.00 2014-06-10 13:48:31.750 161 12529.20 89.30 54741.43 88888.00 2014-06-10 13:48:31.875 161 12529.27 89.30 54741.45 88888.00 2014-06-10 13:48:32.000 161 12529.25 89.30 54741.43 88888.00 2014-06-10 13:48:32.125 161 12529.30 89.35 54741.47 88888.00 2014-06-10 13:48:32.250 161 12529.30 89.40 54741.47 88888.00 2014-06-10 13:48:32.375 161 12529.30 89.38 54741.47 88888.00 2014-06-10 13:48:32.500 161 12529.23 89.38 54741.47 88888.00 2014-06-10 13:48:32.625 161 12529.15 89.33 54741.47 88888.00 2014-06-10 13:48:32.750 161 12529.15 89.33 54741.50 88888.00 2014-06-10 13:48:32.875 161 12529.23 89.33 54741.50 88888.00 2014-06-10 13:48:33.000 161 12529.27 89.35 54741.45 88888.00 2014-06-10 13:48:33.125 161 12529.23 89.40 54741.47 88888.00 2014-06-10 13:48:33.250 161 12529.23 89.40 54741.47 88888.00 2014-06-10 13:48:33.375 161 12529.25 89.38 54741.47 88888.00 2014-06-10 13:48:33.500 161 12529.20 89.38 54741.43 88888.00 2014-06-10 13:48:33.625 161 12529.17 89.38 54741.43 88888.00 2014-06-10 13:48:33.750 161 12529.17 89.40 54741.45 88888.00 2014-06-10 13:48:33.875 161 12529.12 89.40 54741.47 88888.00 2014-06-10 13:48:34.000 161 12529.12 89.40 54741.47 88888.00 2014-06-10 13:48:34.125 161 12529.12 89.42 54741.47 88888.00 2014-06-10 13:48:34.250 161 12529.15 89.40 54741.45 88888.00 2014-06-10 13:48:34.375 161 12529.25 89.40 54741.45 88888.00 2014-06-10 13:48:34.500 161 12529.27 89.40 54741.45 88888.00 2014-06-10 13:48:34.625 161 12529.17 89.38 54741.43 88888.00 2014-06-10 13:48:34.750 161 12529.05 89.40 54741.45 88888.00 2014-06-10 13:48:34.875 161 12529.05 89.38 54741.45 88888.00 2014-06-10 13:48:35.000 161 12529.17 89.38 54741.45 88888.00 2014-06-10 13:48:35.125 161 12529.23 89.40 54741.47 88888.00 2014-06-10 13:48:35.250 161 12529.23 89.35 54741.47 88888.00 2014-06-10 13:48:35.375 161 12529.20 89.40 54741.45 88888.00 2014-06-10 13:48:35.500 161 12529.15 89.42 54741.43 88888.00 2014-06-10 13:48:35.625 161 12529.15 89.42 54741.43 88888.00 2014-06-10 13:48:35.750 161 12529.23 89.42 54741.43 88888.00 2014-06-10 13:48:35.875 161 12529.23 89.42 54741.45 88888.00 2014-06-10 13:48:36.000 161 12529.25 89.45 54741.43 88888.00 2014-06-10 13:48:36.125 161 12529.25 89.45 54741.43 88888.00 2014-06-10 13:48:36.250 161 12529.17 89.45 54741.43 88888.00 2014-06-10 13:48:36.375 161 12529.20 89.45 54741.43 88888.00 2014-06-10 13:48:36.500 161 12529.20 89.50 54741.43 88888.00 2014-06-10 13:48:36.625 161 12529.20 89.47 54741.43 88888.00 2014-06-10 13:48:36.750 161 12529.15 89.47 54741.43 88888.00 2014-06-10 13:48:36.875 161 12529.17 89.47 54741.43 88888.00 2014-06-10 13:48:37.000 161 12529.17 89.47 54741.40 88888.00 2014-06-10 13:48:37.125 161 12529.10 89.47 54741.43 88888.00 2014-06-10 13:48:37.250 161 12529.05 89.47 54741.43 88888.00 2014-06-10 13:48:37.375 161 12529.08 89.50 54741.45 88888.00 2014-06-10 13:48:37.500 161 12529.10 89.53 54741.43 88888.00 2014-06-10 13:48:37.625 161 12529.12 89.53 54741.43 88888.00 2014-06-10 13:48:37.750 161 12529.12 89.50 54741.45 88888.00 2014-06-10 13:48:37.875 161 12529.08 89.53 54741.45 88888.00 2014-06-10 13:48:38.000 161 12529.15 89.55 54741.43 88888.00 2014-06-10 13:48:38.125 161 12529.17 89.53 54741.45 88888.00 2014-06-10 13:48:38.250 161 12529.10 89.50 54741.43 88888.00 2014-06-10 13:48:38.375 161 12529.10 89.50 54741.40 88888.00 2014-06-10 13:48:38.500 161 12529.08 89.50 54741.40 88888.00 2014-06-10 13:48:38.625 161 12529.08 89.53 54741.43 88888.00 2014-06-10 13:48:38.750 161 12529.05 89.55 54741.45 88888.00 2014-06-10 13:48:38.875 161 12529.02 89.53 54741.45 88888.00 2014-06-10 13:48:39.000 161 12528.95 89.53 54741.45 88888.00 2014-06-10 13:48:39.125 161 12529.02 89.55 54741.47 88888.00 2014-06-10 13:48:39.250 161 12529.05 89.55 54741.47 88888.00 2014-06-10 13:48:39.375 161 12529.08 89.55 54741.47 88888.00 2014-06-10 13:48:39.500 161 12529.08 89.55 54741.45 88888.00 2014-06-10 13:48:39.625 161 12529.05 89.55 54741.45 88888.00 2014-06-10 13:48:39.750 161 12529.05 89.55 54741.47 88888.00 2014-06-10 13:48:39.875 161 12529.08 89.58 54741.45 88888.00 2014-06-10 13:48:40.000 161 12529.05 89.58 54741.43 88888.00 2014-06-10 13:48:40.125 161 12529.00 89.55 54741.43 88888.00 2014-06-10 13:48:40.250 161 12528.95 89.58 54741.47 88888.00 2014-06-10 13:48:40.375 161 12528.95 89.58 54741.45 88888.00 2014-06-10 13:48:40.500 161 12528.95 89.58 54741.47 88888.00 2014-06-10 13:48:40.625 161 12529.00 89.58 54741.47 88888.00 2014-06-10 13:48:40.750 161 12529.05 89.60 54741.47 88888.00 2014-06-10 13:48:40.875 161 12529.00 89.60 54741.47 88888.00 2014-06-10 13:48:41.000 161 12529.00 89.58 54741.47 88888.00 2014-06-10 13:48:41.125 161 12529.00 89.58 54741.47 88888.00 2014-06-10 13:48:41.250 161 12529.00 89.58 54741.47 88888.00 2014-06-10 13:48:41.375 161 12529.08 89.60 54741.47 88888.00 2014-06-10 13:48:41.500 161 12529.08 89.62 54741.45 88888.00 2014-06-10 13:48:41.625 161 12528.98 89.60 54741.47 88888.00 2014-06-10 13:48:41.750 161 12528.95 89.60 54741.50 88888.00 2014-06-10 13:48:41.875 161 12529.00 89.65 54741.50 88888.00 2014-06-10 13:48:42.000 161 12529.00 89.65 54741.47 88888.00 2014-06-10 13:48:42.125 161 12529.00 89.62 54741.47 88888.00 2014-06-10 13:48:42.250 161 12528.98 89.65 54741.47 88888.00 2014-06-10 13:48:42.375 161 12528.98 89.65 54741.47 88888.00 2014-06-10 13:48:42.500 161 12528.98 89.67 54741.47 88888.00 2014-06-10 13:48:42.625 161 12528.98 89.67 54741.47 88888.00 2014-06-10 13:48:42.750 161 12529.00 89.65 54741.47 88888.00 2014-06-10 13:48:42.875 161 12528.98 89.65 54741.50 88888.00 2014-06-10 13:48:43.000 161 12528.98 89.67 54741.50 88888.00 2014-06-10 13:48:43.125 161 12528.95 89.65 54741.53 88888.00 2014-06-10 13:48:43.250 161 12528.95 89.67 54741.53 88888.00 2014-06-10 13:48:43.375 161 12528.95 89.67 54741.50 88888.00 2014-06-10 13:48:43.500 161 12528.95 89.65 54741.47 88888.00 2014-06-10 13:48:43.625 161 12528.90 89.62 54741.45 88888.00 2014-06-10 13:48:43.750 161 12528.88 89.65 54741.47 88888.00 2014-06-10 13:48:43.875 161 12528.95 89.70 54741.50 88888.00 2014-06-10 13:48:44.000 161 12529.02 89.70 54741.50 88888.00 2014-06-10 13:48:44.125 161 12528.98 89.67 54741.53 88888.00 2014-06-10 13:48:44.250 161 12528.92 89.65 54741.50 88888.00 2014-06-10 13:48:44.375 161 12528.88 89.62 54741.47 88888.00 2014-06-10 13:48:44.500 161 12528.85 89.65 54741.50 88888.00 2014-06-10 13:48:44.625 161 12528.90 89.67 54741.53 88888.00 2014-06-10 13:48:44.750 161 12528.92 89.70 54741.53 88888.00 2014-06-10 13:48:44.875 161 12528.95 89.67 54741.53 88888.00 2014-06-10 13:48:45.000 161 12528.88 89.62 54741.50 88888.00 2014-06-10 13:48:45.125 161 12528.83 89.67 54741.53 88888.00 2014-06-10 13:48:45.250 161 12528.83 89.70 54741.55 88888.00 2014-06-10 13:48:45.375 161 12528.85 89.72 54741.55 88888.00 2014-06-10 13:48:45.500 161 12528.83 89.70 54741.53 88888.00 2014-06-10 13:48:45.625 161 12528.83 89.72 54741.53 88888.00 2014-06-10 13:48:45.750 161 12528.88 89.75 54741.50 88888.00 2014-06-10 13:48:45.875 161 12528.88 89.72 54741.50 88888.00 2014-06-10 13:48:46.000 161 12528.88 89.75 54741.50 88888.00 2014-06-10 13:48:46.125 161 12528.85 89.75 54741.53 88888.00 2014-06-10 13:48:46.250 161 12528.88 89.72 54741.53 88888.00 2014-06-10 13:48:46.375 161 12528.85 89.75 54741.53 88888.00 2014-06-10 13:48:46.500 161 12528.77 89.75 54741.53 88888.00 2014-06-10 13:48:46.625 161 12528.80 89.75 54741.53 88888.00 2014-06-10 13:48:46.750 161 12528.92 89.75 54741.50 88888.00 2014-06-10 13:48:46.875 161 12528.98 89.78 54741.50 88888.00 2014-06-10 13:48:47.000 161 12528.88 89.72 54741.50 88888.00 2014-06-10 13:48:47.125 161 12528.77 89.75 54741.53 88888.00 2014-06-10 13:48:47.250 161 12528.75 89.72 54741.50 88888.00 2014-06-10 13:48:47.375 161 12528.77 89.72 54741.50 88888.00 2014-06-10 13:48:47.500 161 12528.75 89.75 54741.47 88888.00 2014-06-10 13:48:47.625 161 12528.70 89.75 54741.47 88888.00 2014-06-10 13:48:47.750 161 12528.75 89.78 54741.50 88888.00 2014-06-10 13:48:47.875 161 12528.83 89.72 54741.47 88888.00 2014-06-10 13:48:48.000 161 12528.83 89.78 54741.47 88888.00 2014-06-10 13:48:48.125 161 12528.80 89.80 54741.50 88888.00 2014-06-10 13:48:48.250 161 12528.80 89.78 54741.50 88888.00 2014-06-10 13:48:48.375 161 12528.80 89.78 54741.50 88888.00 2014-06-10 13:48:48.500 161 12528.75 89.78 54741.50 88888.00 2014-06-10 13:48:48.625 161 12528.73 89.80 54741.50 88888.00 2014-06-10 13:48:48.750 161 12528.80 89.83 54741.50 88888.00 2014-06-10 13:48:48.875 161 12528.88 89.80 54741.50 88888.00 2014-06-10 13:48:49.000 161 12528.88 89.83 54741.50 88888.00 2014-06-10 13:48:49.125 161 12528.85 89.83 54741.53 88888.00 2014-06-10 13:48:49.250 161 12528.75 89.80 54741.50 88888.00 2014-06-10 13:48:49.375 161 12528.70 89.78 54741.53 88888.00 2014-06-10 13:48:49.500 161 12528.70 89.78 54741.53 88888.00 2014-06-10 13:48:49.625 161 12528.75 89.83 54741.53 88888.00 2014-06-10 13:48:49.750 161 12528.80 89.88 54741.53 88888.00 2014-06-10 13:48:49.875 161 12528.83 89.88 54741.53 88888.00 2014-06-10 13:48:50.000 161 12528.85 89.88 54741.50 88888.00 2014-06-10 13:48:50.125 161 12528.83 89.88 54741.53 88888.00 2014-06-10 13:48:50.250 161 12528.80 89.88 54741.53 88888.00 2014-06-10 13:48:50.375 161 12528.80 89.85 54741.53 88888.00 2014-06-10 13:48:50.500 161 12528.77 89.85 54741.53 88888.00 2014-06-10 13:48:50.625 161 12528.83 89.88 54741.55 88888.00 2014-06-10 13:48:50.750 161 12528.75 89.85 54741.55 88888.00 2014-06-10 13:48:50.875 161 12528.73 89.85 54741.55 88888.00 2014-06-10 13:48:51.000 161 12528.75 89.85 54741.53 88888.00 2014-06-10 13:48:51.125 161 12528.77 89.85 54741.53 88888.00 2014-06-10 13:48:51.250 161 12528.77 89.88 54741.55 88888.00 2014-06-10 13:48:51.375 161 12528.77 89.88 54741.55 88888.00 2014-06-10 13:48:51.500 161 12528.83 89.85 54741.53 88888.00 2014-06-10 13:48:51.625 161 12528.77 89.85 54741.53 88888.00 2014-06-10 13:48:51.750 161 12528.73 89.90 54741.53 88888.00 2014-06-10 13:48:51.875 161 12528.67 89.92 54741.55 88888.00 2014-06-10 13:48:52.000 161 12528.73 89.92 54741.53 88888.00 2014-06-10 13:48:52.125 161 12528.75 89.92 54741.50 88888.00 2014-06-10 13:48:52.250 161 12528.77 89.90 54741.50 88888.00 2014-06-10 13:48:52.375 161 12528.75 89.90 54741.47 88888.00 2014-06-10 13:48:52.500 161 12528.77 89.90 54741.50 88888.00 2014-06-10 13:48:52.625 161 12528.75 89.92 54741.50 88888.00 2014-06-10 13:48:52.750 161 12528.70 89.92 54741.50 88888.00 2014-06-10 13:48:52.875 161 12528.73 89.92 54741.47 88888.00 2014-06-10 13:48:53.000 161 12528.80 89.90 54741.45 88888.00 2014-06-10 13:48:53.125 161 12528.77 89.92 54741.50 88888.00 2014-06-10 13:48:53.250 161 12528.73 89.92 54741.50 88888.00 2014-06-10 13:48:53.375 161 12528.73 89.95 54741.50 88888.00 2014-06-10 13:48:53.500 161 12528.73 89.92 54741.47 88888.00 2014-06-10 13:48:53.625 161 12528.73 89.95 54741.47 88888.00 2014-06-10 13:48:53.750 161 12528.70 89.90 54741.45 88888.00 2014-06-10 13:48:53.875 161 12528.70 89.90 54741.47 88888.00 2014-06-10 13:48:54.000 161 12528.73 89.92 54741.47 88888.00 2014-06-10 13:48:54.125 161 12528.73 89.95 54741.50 88888.00 2014-06-10 13:48:54.250 161 12528.65 89.97 54741.53 88888.00 2014-06-10 13:48:54.375 161 12528.70 89.97 54741.53 88888.00 2014-06-10 13:48:54.500 161 12528.70 89.97 54741.53 88888.00 2014-06-10 13:48:54.625 161 12528.73 90.00 54741.53 88888.00 2014-06-10 13:48:54.750 161 12528.75 89.97 54741.53 88888.00 2014-06-10 13:48:54.875 161 12528.70 89.97 54741.53 88888.00 2014-06-10 13:48:55.000 161 12528.67 90.00 54741.53 88888.00 2014-06-10 13:48:55.125 161 12528.73 89.97 54741.53 88888.00 2014-06-10 13:48:55.250 161 12528.77 89.95 54741.53 88888.00 2014-06-10 13:48:55.375 161 12528.80 90.00 54741.50 88888.00 2014-06-10 13:48:55.500 161 12528.77 90.03 54741.50 88888.00 2014-06-10 13:48:55.625 161 12528.73 90.03 54741.53 88888.00 2014-06-10 13:48:55.750 161 12528.75 89.97 54741.47 88888.00 2014-06-10 13:48:55.875 161 12528.75 90.00 54741.47 88888.00 2014-06-10 13:48:56.000 161 12528.80 90.03 54741.50 88888.00 2014-06-10 13:48:56.125 161 12528.77 90.05 54741.53 88888.00 2014-06-10 13:48:56.250 161 12528.75 90.05 54741.53 88888.00 2014-06-10 13:48:56.375 161 12528.80 90.08 54741.53 88888.00 2014-06-10 13:48:56.500 161 12528.77 90.05 54741.50 88888.00 2014-06-10 13:48:56.625 161 12528.75 90.00 54741.50 88888.00 2014-06-10 13:48:56.750 161 12528.73 90.03 54741.47 88888.00 2014-06-10 13:48:56.875 161 12528.77 90.05 54741.47 88888.00 2014-06-10 13:48:57.000 161 12528.77 90.05 54741.50 88888.00 2014-06-10 13:48:57.125 161 12528.73 90.05 54741.47 88888.00 2014-06-10 13:48:57.250 161 12528.65 90.03 54741.47 88888.00 2014-06-10 13:48:57.375 161 12528.65 90.05 54741.47 88888.00 2014-06-10 13:48:57.500 161 12528.67 90.03 54741.47 88888.00 2014-06-10 13:48:57.625 161 12528.73 90.05 54741.50 88888.00 2014-06-10 13:48:57.750 161 12528.75 90.05 54741.50 88888.00 2014-06-10 13:48:57.875 161 12528.73 90.05 54741.47 88888.00 2014-06-10 13:48:58.000 161 12528.65 90.05 54741.47 88888.00 2014-06-10 13:48:58.125 161 12528.65 90.08 54741.53 88888.00 2014-06-10 13:48:58.250 161 12528.67 90.10 54741.53 88888.00 2014-06-10 13:48:58.375 161 12528.70 90.10 54741.53 88888.00 2014-06-10 13:48:58.500 161 12528.73 90.10 54741.53 88888.00 2014-06-10 13:48:58.625 161 12528.75 90.10 54741.53 88888.00 2014-06-10 13:48:58.750 161 12528.70 90.10 54741.53 88888.00 2014-06-10 13:48:58.875 161 12528.75 90.10 54741.53 88888.00 2014-06-10 13:48:59.000 161 12528.85 90.12 54741.53 88888.00 2014-06-10 13:48:59.125 161 12528.85 90.10 54741.53 88888.00 2014-06-10 13:48:59.250 161 12528.80 90.10 54741.55 88888.00 2014-06-10 13:48:59.375 161 12528.77 90.10 54741.55 88888.00 2014-06-10 13:48:59.500 161 12528.77 90.12 54741.55 88888.00 2014-06-10 13:48:59.625 161 12528.73 90.10 54741.53 88888.00 2014-06-10 13:48:59.750 161 12528.67 90.12 54741.53 88888.00 2014-06-10 13:48:59.875 161 12528.70 90.15 54741.53 88888.00 2014-06-10 13:49:00.000 161 12528.73 90.17 54741.50 88888.00 2014-06-10 13:49:00.125 161 12528.67 90.17 54741.53 88888.00 2014-06-10 13:49:00.250 161 12528.70 90.15 54741.53 88888.00 2014-06-10 13:49:00.375 161 12528.67 90.15 54741.53 88888.00 2014-06-10 13:49:00.500 161 12528.70 90.17 54741.53 88888.00 2014-06-10 13:49:00.625 161 12528.70 90.17 54741.53 88888.00 2014-06-10 13:49:00.750 161 12528.67 90.17 54741.53 88888.00 2014-06-10 13:49:00.875 161 12528.73 90.17 54741.50 88888.00 2014-06-10 13:49:01.000 161 12528.77 90.17 54741.53 88888.00 2014-06-10 13:49:01.125 161 12528.75 90.20 54741.53 88888.00 2014-06-10 13:49:01.250 161 12528.77 90.20 54741.53 88888.00 2014-06-10 13:49:01.375 161 12528.77 90.22 54741.53 88888.00 2014-06-10 13:49:01.500 161 12528.75 90.20 54741.53 88888.00 2014-06-10 13:49:01.625 161 12528.70 90.20 54741.53 88888.00 2014-06-10 13:49:01.750 161 12528.70 90.20 54741.55 88888.00 2014-06-10 13:49:01.875 161 12528.73 90.20 54741.55 88888.00 2014-06-10 13:49:02.000 161 12528.75 90.20 54741.55 88888.00 2014-06-10 13:49:02.125 161 12528.73 90.20 54741.57 88888.00 2014-06-10 13:49:02.250 161 12528.65 90.22 54741.57 88888.00 2014-06-10 13:49:02.375 161 12528.65 90.22 54741.55 88888.00 2014-06-10 13:49:02.500 161 12528.65 90.22 54741.57 88888.00 2014-06-10 13:49:02.625 161 12528.70 90.28 54741.55 88888.00 2014-06-10 13:49:02.750 161 12528.73 90.25 54741.55 88888.00 2014-06-10 13:49:02.875 161 12528.73 90.22 54741.55 88888.00 2014-06-10 13:49:03.000 161 12528.65 90.20 54741.55 88888.00 2014-06-10 13:49:03.125 161 12528.60 90.25 54741.57 88888.00 2014-06-10 13:49:03.250 161 12528.62 90.25 54741.57 88888.00 2014-06-10 13:49:03.375 161 12528.67 90.25 54741.57 88888.00 2014-06-10 13:49:03.500 161 12528.65 90.22 54741.55 88888.00 2014-06-10 13:49:03.625 161 12528.62 90.20 54741.55 88888.00 2014-06-10 13:49:03.750 161 12528.67 90.25 54741.53 88888.00 2014-06-10 13:49:03.875 161 12528.70 90.25 54741.55 88888.00 2014-06-10 13:49:04.000 161 12528.73 90.28 54741.55 88888.00 2014-06-10 13:49:04.125 161 12528.73 90.30 54741.57 88888.00 2014-06-10 13:49:04.250 161 12528.65 90.30 54741.55 88888.00 2014-06-10 13:49:04.375 161 12528.65 90.28 54741.55 88888.00 2014-06-10 13:49:04.500 161 12528.65 90.25 54741.55 88888.00 2014-06-10 13:49:04.625 161 12528.67 90.25 54741.53 88888.00 2014-06-10 13:49:04.750 161 12528.65 90.25 54741.50 88888.00 2014-06-10 13:49:04.875 161 12528.67 90.28 54741.53 88888.00 2014-06-10 13:49:05.000 161 12528.62 90.25 54741.50 88888.00 2014-06-10 13:49:05.125 161 12528.65 90.25 54741.50 88888.00 2014-06-10 13:49:05.250 161 12528.65 90.25 54741.50 88888.00 2014-06-10 13:49:05.375 161 12528.67 90.28 54741.50 88888.00 2014-06-10 13:49:05.500 161 12528.67 90.28 54741.50 88888.00 2014-06-10 13:49:05.625 161 12528.67 90.28 54741.53 88888.00 2014-06-10 13:49:05.750 161 12528.67 90.28 54741.50 88888.00 2014-06-10 13:49:05.875 161 12528.70 90.30 54741.55 88888.00 2014-06-10 13:49:06.000 161 12528.73 90.28 54741.55 88888.00 2014-06-10 13:49:06.125 161 12528.70 90.28 54741.55 88888.00 2014-06-10 13:49:06.250 161 12528.65 90.28 54741.53 88888.00 2014-06-10 13:49:06.375 161 12528.67 90.28 54741.53 88888.00 2014-06-10 13:49:06.500 161 12528.67 90.25 54741.53 88888.00 2014-06-10 13:49:06.625 161 12528.67 90.25 54741.55 88888.00 2014-06-10 13:49:06.750 161 12528.70 90.25 54741.53 88888.00 2014-06-10 13:49:06.875 161 12528.75 90.28 54741.53 88888.00 2014-06-10 13:49:07.000 161 12528.70 90.30 54741.53 88888.00 2014-06-10 13:49:07.125 161 12528.70 90.28 54741.53 88888.00 2014-06-10 13:49:07.250 161 12528.70 90.30 54741.55 88888.00 2014-06-10 13:49:07.375 161 12528.70 90.30 54741.55 88888.00 2014-06-10 13:49:07.500 161 12528.65 90.30 54741.55 88888.00 2014-06-10 13:49:07.625 161 12528.65 90.30 54741.53 88888.00 2014-06-10 13:49:07.750 161 12528.70 90.33 54741.53 88888.00 2014-06-10 13:49:07.875 161 12528.75 90.30 54741.55 88888.00 2014-06-10 13:49:08.000 161 12528.73 90.30 54741.53 88888.00 2014-06-10 13:49:08.125 161 12528.77 90.30 54741.55 88888.00 2014-06-10 13:49:08.250 161 12528.80 90.28 54741.55 88888.00 2014-06-10 13:49:08.375 161 12528.80 90.33 54741.53 88888.00 2014-06-10 13:49:08.500 161 12528.83 90.33 54741.53 88888.00 2014-06-10 13:49:08.625 161 12528.80 90.33 54741.55 88888.00 2014-06-10 13:49:08.750 161 12528.77 90.33 54741.53 88888.00 2014-06-10 13:49:08.875 161 12528.77 90.30 54741.53 88888.00 2014-06-10 13:49:09.000 161 12528.77 90.33 54741.53 88888.00 2014-06-10 13:49:09.125 161 12528.75 90.33 54741.53 88888.00 2014-06-10 13:49:09.250 161 12528.67 90.33 54741.53 88888.00 2014-06-10 13:49:09.375 161 12528.73 90.33 54741.50 88888.00 2014-06-10 13:49:09.500 161 12528.70 90.35 54741.53 88888.00 2014-06-10 13:49:09.625 161 12528.73 90.33 54741.53 88888.00 2014-06-10 13:49:09.750 161 12528.73 90.30 54741.50 88888.00 2014-06-10 13:49:09.875 161 12528.70 90.33 54741.50 88888.00 2014-06-10 13:49:10.000 161 12528.73 90.35 54741.53 88888.00 2014-06-10 13:49:10.125 161 12528.75 90.35 54741.50 88888.00 2014-06-10 13:49:10.250 161 12528.70 90.33 54741.53 88888.00 2014-06-10 13:49:10.375 161 12528.70 90.35 54741.55 88888.00 2014-06-10 13:49:10.500 161 12528.73 90.38 54741.57 88888.00 2014-06-10 13:49:10.625 161 12528.70 90.38 54741.55 88888.00 2014-06-10 13:49:10.750 161 12528.73 90.33 54741.53 88888.00 2014-06-10 13:49:10.875 161 12528.75 90.35 54741.55 88888.00 2014-06-10 13:49:11.000 161 12528.73 90.35 54741.55 88888.00 2014-06-10 13:49:11.125 161 12528.67 90.35 54741.55 88888.00 2014-06-10 13:49:11.250 161 12528.75 90.33 54741.55 88888.00 2014-06-10 13:49:11.375 161 12528.83 90.35 54741.55 88888.00 2014-06-10 13:49:11.500 161 12528.80 90.38 54741.55 88888.00 2014-06-10 13:49:11.625 161 12528.75 90.38 54741.55 88888.00 2014-06-10 13:49:11.750 161 12528.77 90.38 54741.57 88888.00 2014-06-10 13:49:11.875 161 12528.77 90.38 54741.55 88888.00 2014-06-10 13:49:12.000 161 12528.70 90.38 54741.55 88888.00 2014-06-10 13:49:12.125 161 12528.73 90.38 54741.55 88888.00 2014-06-10 13:49:12.250 161 12528.73 90.35 54741.55 88888.00 2014-06-10 13:49:12.375 161 12528.70 90.35 54741.55 88888.00 2014-06-10 13:49:12.500 161 12528.70 90.38 54741.55 88888.00 2014-06-10 13:49:12.625 161 12528.75 90.40 54741.55 88888.00 2014-06-10 13:49:12.750 161 12528.77 90.38 54741.55 88888.00 2014-06-10 13:49:12.875 161 12528.73 90.38 54741.55 88888.00 2014-06-10 13:49:13.000 161 12528.70 90.38 54741.55 88888.00 2014-06-10 13:49:13.125 161 12528.73 90.40 54741.55 88888.00 2014-06-10 13:49:13.250 161 12528.75 90.38 54741.57 88888.00 2014-06-10 13:49:13.375 161 12528.77 90.38 54741.57 88888.00 2014-06-10 13:49:13.500 161 12528.75 90.38 54741.57 88888.00 2014-06-10 13:49:13.625 161 12528.80 90.38 54741.57 88888.00 2014-06-10 13:49:13.750 161 12528.83 90.38 54741.57 88888.00 2014-06-10 13:49:13.875 161 12528.77 90.38 54741.55 88888.00 2014-06-10 13:49:14.000 161 12528.77 90.38 54741.55 88888.00 2014-06-10 13:49:14.125 161 12528.83 90.38 54741.60 88888.00 2014-06-10 13:49:14.250 161 12528.83 90.38 54741.57 88888.00 2014-06-10 13:49:14.375 161 12528.83 90.38 54741.57 88888.00 2014-06-10 13:49:14.500 161 12528.77 90.40 54741.57 88888.00 2014-06-10 13:49:14.625 161 12528.73 90.35 54741.55 88888.00 2014-06-10 13:49:14.750 161 12528.75 90.35 54741.55 88888.00 2014-06-10 13:49:14.875 161 12528.85 90.42 54741.60 88888.00 2014-06-10 13:49:15.000 161 12528.83 90.42 54741.60 88888.00 2014-06-10 13:49:15.125 161 12528.83 90.38 54741.60 88888.00 2014-06-10 13:49:15.250 161 12528.80 90.35 54741.57 88888.00 2014-06-10 13:49:15.375 161 12528.77 90.35 54741.55 88888.00 2014-06-10 13:49:15.500 161 12528.80 90.35 54741.55 88888.00 2014-06-10 13:49:15.625 161 12528.83 90.38 54741.57 88888.00 2014-06-10 13:49:15.750 161 12528.83 90.38 54741.55 88888.00 2014-06-10 13:49:15.875 161 12528.83 90.38 54741.53 88888.00 2014-06-10 13:49:16.000 161 12528.80 90.40 54741.55 88888.00 2014-06-10 13:49:16.125 161 12528.80 90.42 54741.57 88888.00 2014-06-10 13:49:16.250 161 12528.83 90.38 54741.55 88888.00 2014-06-10 13:49:16.375 161 12528.83 90.38 54741.55 88888.00 2014-06-10 13:49:16.500 161 12528.77 90.38 54741.55 88888.00 2014-06-10 13:49:16.625 161 12528.77 90.40 54741.55 88888.00 2014-06-10 13:49:16.750 161 12528.83 90.40 54741.55 88888.00 2014-06-10 13:49:16.875 161 12528.83 90.42 54741.57 88888.00 2014-06-10 13:49:17.000 161 12528.83 90.42 54741.55 88888.00 2014-06-10 13:49:17.125 161 12528.77 90.42 54741.55 88888.00 2014-06-10 13:49:17.250 161 12528.75 90.42 54741.57 88888.00 2014-06-10 13:49:17.375 161 12528.77 90.40 54741.57 88888.00 2014-06-10 13:49:17.500 161 12528.83 90.40 54741.57 88888.00 2014-06-10 13:49:17.625 161 12528.77 90.38 54741.57 88888.00 2014-06-10 13:49:17.750 161 12528.75 90.38 54741.57 88888.00 2014-06-10 13:49:17.875 161 12528.75 90.38 54741.57 88888.00 2014-06-10 13:49:18.000 161 12528.77 90.42 54741.55 88888.00 2014-06-10 13:49:18.125 161 12528.80 90.42 54741.55 88888.00 2014-06-10 13:49:18.250 161 12528.80 90.38 54741.57 88888.00 2014-06-10 13:49:18.375 161 12528.83 90.40 54741.55 88888.00 2014-06-10 13:49:18.500 161 12528.77 90.42 54741.57 88888.00 2014-06-10 13:49:18.625 161 12528.77 90.42 54741.57 88888.00 2014-06-10 13:49:18.750 161 12528.73 90.40 54741.55 88888.00 2014-06-10 13:49:18.875 161 12528.67 90.40 54741.57 88888.00 2014-06-10 13:49:19.000 161 12528.73 90.40 54741.60 88888.00 2014-06-10 13:49:19.125 161 12528.77 90.40 54741.60 88888.00 2014-06-10 13:49:19.250 161 12528.75 90.42 54741.60 88888.00 2014-06-10 13:49:19.375 161 12528.77 90.42 54741.57 88888.00 2014-06-10 13:49:19.500 161 12528.77 90.40 54741.53 88888.00 2014-06-10 13:49:19.625 161 12528.80 90.42 54741.53 88888.00 2014-06-10 13:49:19.750 161 12528.77 90.45 54741.55 88888.00 2014-06-10 13:49:19.875 161 12528.73 90.42 54741.55 88888.00 2014-06-10 13:49:20.000 161 12528.75 90.42 54741.53 88888.00 2014-06-10 13:49:20.125 161 12528.73 90.40 54741.55 88888.00 2014-06-10 13:49:20.250 161 12528.70 90.38 54741.55 88888.00 2014-06-10 13:49:20.375 161 12528.75 90.40 54741.55 88888.00 2014-06-10 13:49:20.500 161 12528.75 90.38 54741.57 88888.00 2014-06-10 13:49:20.625 161 12528.77 90.40 54741.60 88888.00 2014-06-10 13:49:20.750 161 12528.80 90.40 54741.57 88888.00 2014-06-10 13:49:20.875 161 12528.80 90.47 54741.60 88888.00 2014-06-10 13:49:21.000 161 12528.77 90.42 54741.57 88888.00 2014-06-10 13:49:21.125 161 12528.77 90.42 54741.60 88888.00 2014-06-10 13:49:21.250 161 12528.77 90.42 54741.60 88888.00 2014-06-10 13:49:21.375 161 12528.75 90.42 54741.60 88888.00 2014-06-10 13:49:21.500 161 12528.73 90.42 54741.57 88888.00 2014-06-10 13:49:21.625 161 12528.73 90.40 54741.57 88888.00 2014-06-10 13:49:21.750 161 12528.70 90.40 54741.60 88888.00 2014-06-10 13:49:21.875 161 12528.67 90.40 54741.60 88888.00 2014-06-10 13:49:22.000 161 12528.67 90.42 54741.57 88888.00 2014-06-10 13:49:22.125 161 12528.65 90.42 54741.57 88888.00 2014-06-10 13:49:22.250 161 12528.65 90.42 54741.57 88888.00 2014-06-10 13:49:22.375 161 12528.73 90.45 54741.57 88888.00 2014-06-10 13:49:22.500 161 12528.70 90.47 54741.57 88888.00 2014-06-10 13:49:22.625 161 12528.67 90.47 54741.57 88888.00 2014-06-10 13:49:22.750 161 12528.67 90.45 54741.55 88888.00 2014-06-10 13:49:22.875 161 12528.73 90.42 54741.57 88888.00 2014-06-10 13:49:23.000 161 12528.73 90.45 54741.53 88888.00 2014-06-10 13:49:23.125 161 12528.77 90.45 54741.55 88888.00 2014-06-10 13:49:23.250 161 12528.77 90.47 54741.57 88888.00 2014-06-10 13:49:23.375 161 12528.85 90.50 54741.55 88888.00 2014-06-10 13:49:23.500 161 12528.85 90.45 54741.53 88888.00 2014-06-10 13:49:23.625 161 12528.83 90.42 54741.55 88888.00 2014-06-10 13:49:23.750 161 12528.83 90.45 54741.55 88888.00 2014-06-10 13:49:23.875 161 12528.80 90.45 54741.55 88888.00 2014-06-10 13:49:24.000 161 12528.77 90.42 54741.55 88888.00 2014-06-10 13:49:24.125 161 12528.83 90.45 54741.57 88888.00 2014-06-10 13:49:24.250 161 12528.80 90.45 54741.62 88888.00 2014-06-10 13:49:24.375 161 12528.80 90.45 54741.60 88888.00 2014-06-10 13:49:24.500 161 12528.77 90.47 54741.57 88888.00 2014-06-10 13:49:24.625 161 12528.73 90.50 54741.57 88888.00 2014-06-10 13:49:24.750 161 12528.67 90.50 54741.60 88888.00 2014-06-10 13:49:24.875 161 12528.65 90.53 54741.57 88888.00 2014-06-10 13:49:25.000 161 12528.65 90.47 54741.57 88888.00 2014-06-10 13:49:25.125 161 12528.70 90.47 54741.57 88888.00 2014-06-10 13:49:25.250 161 12528.67 90.53 54741.57 88888.00 2014-06-10 13:49:25.375 161 12528.75 90.55 54741.60 88888.00 2014-06-10 13:49:25.500 161 12528.73 90.53 54741.57 88888.00 2014-06-10 13:49:25.625 161 12528.70 90.53 54741.60 88888.00 2014-06-10 13:49:25.750 161 12528.73 90.50 54741.60 88888.00 2014-06-10 13:49:25.875 161 12528.70 90.53 54741.57 88888.00 2014-06-10 13:49:26.000 161 12528.70 90.53 54741.57 88888.00 2014-06-10 13:49:26.125 161 12528.75 90.53 54741.62 88888.00 2014-06-10 13:49:26.250 161 12528.75 90.50 54741.62 88888.00 2014-06-10 13:49:26.375 161 12528.73 90.53 54741.62 88888.00 2014-06-10 13:49:26.500 161 12528.77 90.53 54741.60 88888.00 2014-06-10 13:49:26.625 161 12528.75 90.53 54741.60 88888.00 2014-06-10 13:49:26.750 161 12528.75 90.50 54741.62 88888.00 2014-06-10 13:49:26.875 161 12528.80 90.53 54741.62 88888.00 2014-06-10 13:49:27.000 161 12528.80 90.53 54741.62 88888.00 2014-06-10 13:49:27.125 161 12528.77 90.53 54741.62 88888.00 2014-06-10 13:49:27.250 161 12528.73 90.50 54741.65 88888.00 2014-06-10 13:49:27.375 161 12528.67 90.47 54741.62 88888.00 2014-06-10 13:49:27.500 161 12528.67 90.50 54741.62 88888.00 2014-06-10 13:49:27.625 161 12528.70 90.53 54741.62 88888.00 2014-06-10 13:49:27.750 161 12528.67 90.55 54741.62 88888.00 2014-06-10 13:49:27.875 161 12528.73 90.55 54741.62 88888.00 2014-06-10 13:49:28.000 161 12528.77 90.53 54741.60 88888.00 2014-06-10 13:49:28.125 161 12528.77 90.55 54741.60 88888.00 2014-06-10 13:49:28.250 161 12528.75 90.55 54741.60 88888.00 2014-06-10 13:49:28.375 161 12528.80 90.58 54741.60 88888.00 2014-06-10 13:49:28.500 161 12528.75 90.60 54741.62 88888.00 2014-06-10 13:49:28.625 161 12528.67 90.58 54741.62 88888.00 2014-06-10 13:49:28.750 161 12528.62 90.58 54741.60 88888.00 2014-06-10 13:49:28.875 161 12528.65 90.58 54741.62 88888.00 2014-06-10 13:49:29.000 161 12528.73 90.60 54741.60 88888.00 2014-06-10 13:49:29.125 161 12528.77 90.58 54741.60 88888.00 2014-06-10 13:49:29.250 161 12528.75 90.53 54741.62 88888.00 2014-06-10 13:49:29.375 161 12528.73 90.55 54741.62 88888.00 2014-06-10 13:49:29.500 161 12528.67 90.55 54741.62 88888.00 2014-06-10 13:49:29.625 161 12528.65 90.58 54741.62 88888.00 2014-06-10 13:49:29.750 161 12528.62 90.60 54741.60 88888.00 2014-06-10 13:49:29.875 161 12528.65 90.58 54741.60 88888.00 2014-06-10 13:49:30.000 161 12528.65 90.58 54741.60 88888.00 2014-06-10 13:49:30.125 161 12528.70 90.62 54741.62 88888.00 2014-06-10 13:49:30.250 161 12528.65 90.60 54741.62 88888.00 2014-06-10 13:49:30.375 161 12528.67 90.60 54741.62 88888.00 2014-06-10 13:49:30.500 161 12528.73 90.62 54741.65 88888.00 2014-06-10 13:49:30.625 161 12528.73 90.62 54741.62 88888.00 2014-06-10 13:49:30.750 161 12528.70 90.58 54741.62 88888.00 2014-06-10 13:49:30.875 161 12528.73 90.58 54741.60 88888.00 2014-06-10 13:49:31.000 161 12528.70 90.60 54741.60 88888.00 2014-06-10 13:49:31.125 161 12528.67 90.62 54741.60 88888.00 2014-06-10 13:49:31.250 161 12528.67 90.65 54741.62 88888.00 2014-06-10 13:49:31.375 161 12528.77 90.67 54741.60 88888.00 2014-06-10 13:49:31.500 161 12528.73 90.67 54741.62 88888.00 2014-06-10 13:49:31.625 161 12528.73 90.65 54741.62 88888.00 2014-06-10 13:49:31.750 161 12528.75 90.67 54741.62 88888.00 2014-06-10 13:49:31.875 161 12528.77 90.67 54741.65 88888.00 2014-06-10 13:49:32.000 161 12528.77 90.67 54741.65 88888.00 2014-06-10 13:49:32.125 161 12528.73 90.72 54741.65 88888.00 2014-06-10 13:49:32.250 161 12528.62 90.70 54741.65 88888.00 2014-06-10 13:49:32.375 161 12528.58 90.67 54741.65 88888.00 2014-06-10 13:49:32.500 161 12528.58 90.70 54741.65 88888.00 2014-06-10 13:49:32.625 161 12528.58 90.72 54741.65 88888.00 2014-06-10 13:49:32.750 161 12528.65 90.72 54741.68 88888.00 2014-06-10 13:49:32.875 161 12528.67 90.72 54741.70 88888.00 2014-06-10 13:49:33.000 161 12528.73 90.70 54741.68 88888.00 2014-06-10 13:49:33.125 161 12528.73 90.65 54741.68 88888.00 2014-06-10 13:49:33.250 161 12528.67 90.67 54741.68 88888.00 2014-06-10 13:49:33.375 161 12528.70 90.70 54741.68 88888.00 2014-06-10 13:49:33.500 161 12528.73 90.72 54741.65 88888.00 2014-06-10 13:49:33.625 161 12528.73 90.72 54741.65 88888.00 2014-06-10 13:49:33.750 161 12528.67 90.72 54741.65 88888.00 2014-06-10 13:49:33.875 161 12528.62 90.72 54741.62 88888.00 2014-06-10 13:49:34.000 161 12528.65 90.75 54741.65 88888.00 2014-06-10 13:49:34.125 161 12528.62 90.75 54741.68 88888.00 2014-06-10 13:49:34.250 161 12528.62 90.78 54741.70 88888.00 2014-06-10 13:49:34.375 161 12528.60 90.75 54741.68 88888.00 2014-06-10 13:49:34.500 161 12528.67 90.78 54741.68 88888.00 2014-06-10 13:49:34.625 161 12528.67 90.75 54741.68 88888.00 2014-06-10 13:49:34.750 161 12528.67 90.75 54741.68 88888.00 2014-06-10 13:49:34.875 161 12528.65 90.75 54741.65 88888.00 2014-06-10 13:49:35.000 161 12528.62 90.75 54741.62 88888.00 2014-06-10 13:49:35.125 161 12528.60 90.83 54741.65 88888.00 2014-06-10 13:49:35.250 161 12528.62 90.80 54741.62 88888.00 2014-06-10 13:49:35.375 161 12528.65 90.80 54741.65 88888.00 2014-06-10 13:49:35.500 161 12528.62 90.78 54741.65 88888.00 2014-06-10 13:49:35.625 161 12528.58 90.75 54741.62 88888.00 2014-06-10 13:49:35.750 161 12528.62 90.78 54741.65 88888.00 2014-06-10 13:49:35.875 161 12528.70 90.80 54741.65 88888.00 2014-06-10 13:49:36.000 161 12528.75 90.80 54741.65 88888.00 2014-06-10 13:49:36.125 161 12528.70 90.83 54741.68 88888.00 2014-06-10 13:49:36.250 161 12528.67 90.80 54741.65 88888.00 2014-06-10 13:49:36.375 161 12528.62 90.78 54741.65 88888.00 2014-06-10 13:49:36.500 161 12528.62 90.80 54741.62 88888.00 2014-06-10 13:49:36.625 161 12528.60 90.80 54741.62 88888.00 2014-06-10 13:49:36.750 161 12528.62 90.80 54741.65 88888.00 2014-06-10 13:49:36.875 161 12528.65 90.78 54741.68 88888.00 2014-06-10 13:49:37.000 161 12528.67 90.80 54741.70 88888.00 2014-06-10 13:49:37.125 161 12528.67 90.83 54741.65 88888.00 2014-06-10 13:49:37.250 161 12528.67 90.80 54741.68 88888.00 2014-06-10 13:49:37.375 161 12528.70 90.85 54741.70 88888.00 2014-06-10 13:49:37.500 161 12528.67 90.90 54741.72 88888.00 2014-06-10 13:49:37.625 161 12528.67 90.88 54741.72 88888.00 2014-06-10 13:49:37.750 161 12528.70 90.85 54741.70 88888.00 2014-06-10 13:49:37.875 161 12528.67 90.85 54741.68 88888.00 2014-06-10 13:49:38.000 161 12528.62 90.83 54741.68 88888.00 2014-06-10 13:49:38.125 161 12528.60 90.85 54741.70 88888.00 2014-06-10 13:49:38.250 161 12528.58 90.88 54741.72 88888.00 2014-06-10 13:49:38.375 161 12528.58 90.90 54741.72 88888.00 2014-06-10 13:49:38.500 161 12528.60 90.90 54741.72 88888.00 2014-06-10 13:49:38.625 161 12528.62 90.85 54741.72 88888.00 2014-06-10 13:49:38.750 161 12528.67 90.88 54741.70 88888.00 2014-06-10 13:49:38.875 161 12528.70 90.92 54741.70 88888.00 2014-06-10 13:49:39.000 161 12528.65 90.90 54741.70 88888.00 2014-06-10 13:49:39.125 161 12528.65 90.88 54741.72 88888.00 2014-06-10 13:49:39.250 161 12528.60 90.90 54741.72 88888.00 2014-06-10 13:49:39.375 161 12528.60 90.90 54741.72 88888.00 2014-06-10 13:49:39.500 161 12528.62 90.90 54741.72 88888.00 2014-06-10 13:49:39.625 161 12528.62 90.88 54741.72 88888.00 2014-06-10 13:49:39.750 161 12528.62 90.90 54741.75 88888.00 2014-06-10 13:49:39.875 161 12528.67 90.92 54741.70 88888.00 2014-06-10 13:49:40.000 161 12528.65 90.95 54741.70 88888.00 2014-06-10 13:49:40.125 161 12528.62 90.95 54741.68 88888.00 2014-06-10 13:49:40.250 161 12528.60 90.92 54741.65 88888.00 2014-06-10 13:49:40.375 161 12528.65 90.92 54741.68 88888.00 2014-06-10 13:49:40.500 161 12528.65 90.95 54741.68 88888.00 2014-06-10 13:49:40.625 161 12528.67 90.97 54741.70 88888.00 2014-06-10 13:49:40.750 161 12528.73 90.97 54741.70 88888.00 2014-06-10 13:49:40.875 161 12528.70 90.95 54741.70 88888.00 2014-06-10 13:49:41.000 161 12528.62 90.95 54741.68 88888.00 2014-06-10 13:49:41.125 161 12528.55 90.92 54741.70 88888.00 2014-06-10 13:49:41.250 161 12528.55 90.95 54741.72 88888.00 2014-06-10 13:49:41.375 161 12528.58 90.97 54741.78 88888.00 2014-06-10 13:49:41.500 161 12528.60 90.97 54741.72 88888.00 2014-06-10 13:49:41.625 161 12528.60 90.97 54741.68 88888.00 2014-06-10 13:49:41.750 161 12528.67 90.97 54741.68 88888.00 2014-06-10 13:49:41.875 161 12528.67 90.97 54741.68 88888.00 2014-06-10 13:49:42.000 161 12528.65 90.95 54741.65 88888.00 2014-06-10 13:49:42.125 161 12528.62 90.97 54741.65 88888.00 2014-06-10 13:49:42.250 161 12528.62 90.97 54741.65 88888.00 2014-06-10 13:49:42.375 161 12528.70 91.00 54741.68 88888.00 2014-06-10 13:49:42.500 161 12528.70 91.03 54741.70 88888.00 2014-06-10 13:49:42.625 161 12528.67 91.03 54741.70 88888.00 2014-06-10 13:49:42.750 161 12528.67 91.05 54741.72 88888.00 2014-06-10 13:49:42.875 161 12528.62 91.05 54741.72 88888.00 2014-06-10 13:49:43.000 161 12528.60 91.05 54741.72 88888.00 2014-06-10 13:49:43.125 161 12528.58 91.03 54741.72 88888.00 2014-06-10 13:49:43.250 161 12528.60 91.03 54741.68 88888.00 2014-06-10 13:49:43.375 161 12528.60 91.03 54741.68 88888.00 2014-06-10 13:49:43.500 161 12528.58 91.05 54741.70 88888.00 2014-06-10 13:49:43.625 161 12528.58 91.05 54741.70 88888.00 2014-06-10 13:49:43.750 161 12528.67 91.05 54741.70 88888.00 2014-06-10 13:49:43.875 161 12528.65 91.05 54741.72 88888.00 2014-06-10 13:49:44.000 161 12528.62 91.03 54741.75 88888.00 2014-06-10 13:49:44.125 161 12528.62 91.03 54741.75 88888.00 2014-06-10 13:49:44.250 161 12528.58 91.03 54741.78 88888.00 2014-06-10 13:49:44.375 161 12528.60 91.03 54741.78 88888.00 2014-06-10 13:49:44.500 161 12528.55 91.08 54741.78 88888.00 2014-06-10 13:49:44.625 161 12528.50 91.08 54741.78 88888.00 2014-06-10 13:49:44.750 161 12528.45 91.05 54741.78 88888.00 2014-06-10 13:49:44.875 161 12528.48 91.08 54741.75 88888.00 2014-06-10 13:49:45.000 161 12528.48 91.08 54741.75 88888.00 2014-06-10 13:49:45.125 161 12528.50 91.10 54741.75 88888.00 2014-06-10 13:49:45.250 161 12528.52 91.10 54741.78 88888.00 2014-06-10 13:49:45.375 161 12528.52 91.10 54741.72 88888.00 2014-06-10 13:49:45.500 161 12528.52 91.10 54741.72 88888.00 2014-06-10 13:49:45.625 161 12528.50 91.10 54741.72 88888.00 2014-06-10 13:49:45.750 161 12528.52 91.10 54741.72 88888.00 2014-06-10 13:49:45.875 161 12528.58 91.12 54741.72 88888.00 2014-06-10 13:49:46.000 161 12528.55 91.10 54741.72 88888.00 2014-06-10 13:49:46.125 161 12528.58 91.08 54741.72 88888.00 2014-06-10 13:49:46.250 161 12528.58 91.08 54741.75 88888.00 2014-06-10 13:49:46.375 161 12528.58 91.12 54741.75 88888.00 2014-06-10 13:49:46.500 161 12528.50 91.17 54741.75 88888.00 2014-06-10 13:49:46.625 161 12528.48 91.17 54741.75 88888.00 2014-06-10 13:49:46.750 161 12528.42 91.17 54741.75 88888.00 2014-06-10 13:49:46.875 161 12528.48 91.17 54741.80 88888.00 2014-06-10 13:49:47.000 161 12528.50 91.17 54741.75 88888.00 2014-06-10 13:49:47.125 161 12528.48 91.15 54741.72 88888.00 2014-06-10 13:49:47.250 161 12528.40 91.12 54741.72 88888.00 2014-06-10 13:49:47.375 161 12528.38 91.17 54741.72 88888.00 2014-06-10 13:49:47.500 161 12528.42 91.20 54741.75 88888.00 2014-06-10 13:49:47.625 161 12528.45 91.17 54741.75 88888.00 2014-06-10 13:49:47.750 161 12528.38 91.17 54741.75 88888.00 2014-06-10 13:49:47.875 161 12528.33 91.22 54741.72 88888.00 2014-06-10 13:49:48.000 161 12528.35 91.22 54741.70 88888.00 2014-06-10 13:49:48.125 161 12528.35 91.22 54741.72 88888.00 2014-06-10 13:49:48.250 161 12528.33 91.20 54741.75 88888.00 2014-06-10 13:49:48.375 161 12528.38 91.20 54741.78 88888.00 2014-06-10 13:49:48.500 161 12528.35 91.20 54741.75 88888.00 2014-06-10 13:49:48.625 161 12528.35 91.20 54741.75 88888.00 2014-06-10 13:49:48.750 161 12528.40 91.25 54741.75 88888.00 2014-06-10 13:49:48.875 161 12528.33 91.22 54741.75 88888.00 2014-06-10 13:49:49.000 161 12528.33 91.25 54741.72 88888.00 2014-06-10 13:49:49.125 161 12528.35 91.25 54741.75 88888.00 2014-06-10 13:49:49.250 161 12528.38 91.25 54741.75 88888.00 2014-06-10 13:49:49.375 161 12528.35 91.25 54741.75 88888.00 2014-06-10 13:49:49.500 161 12528.38 91.22 54741.78 88888.00 2014-06-10 13:49:49.625 161 12528.38 91.25 54741.78 88888.00 2014-06-10 13:49:49.750 161 12528.35 91.25 54741.78 88888.00 2014-06-10 13:49:49.875 161 12528.38 91.22 54741.78 88888.00 2014-06-10 13:49:50.000 161 12528.38 91.22 54741.80 88888.00 2014-06-10 13:49:50.125 161 12528.35 91.25 54741.80 88888.00 2014-06-10 13:49:50.250 161 12528.25 91.25 54741.78 88888.00 2014-06-10 13:49:50.375 161 12528.25 91.25 54741.75 88888.00 2014-06-10 13:49:50.500 161 12528.27 91.28 54741.75 88888.00 2014-06-10 13:49:50.625 161 12528.30 91.30 54741.78 88888.00 2014-06-10 13:49:50.750 161 12528.25 91.30 54741.78 88888.00 2014-06-10 13:49:50.875 161 12528.25 91.28 54741.78 88888.00 2014-06-10 13:49:51.000 161 12528.30 91.30 54741.78 88888.00 2014-06-10 13:49:51.125 161 12528.33 91.33 54741.78 88888.00 2014-06-10 13:49:51.250 161 12528.30 91.25 54741.78 88888.00 2014-06-10 13:49:51.375 161 12528.33 91.28 54741.78 88888.00 2014-06-10 13:49:51.500 161 12528.27 91.28 54741.78 88888.00 2014-06-10 13:49:51.625 161 12528.25 91.30 54741.80 88888.00 2014-06-10 13:49:51.750 161 12528.20 91.30 54741.80 88888.00 2014-06-10 13:49:51.875 161 12528.12 91.30 54741.80 88888.00 2014-06-10 13:49:52.000 161 12528.17 91.33 54741.78 88888.00 2014-06-10 13:49:52.125 161 12528.23 91.33 54741.82 88888.00 2014-06-10 13:49:52.250 161 12528.20 91.30 54741.82 88888.00 2014-06-10 13:49:52.375 161 12528.25 91.33 54741.80 88888.00 2014-06-10 13:49:52.500 161 12528.30 91.35 54741.78 88888.00 2014-06-10 13:49:52.625 161 12528.17 91.35 54741.80 88888.00 2014-06-10 13:49:52.750 161 12528.12 91.35 54741.80 88888.00 2014-06-10 13:49:52.875 161 12528.15 91.35 54741.80 88888.00 2014-06-10 13:49:53.000 161 12528.20 91.38 54741.78 88888.00 2014-06-10 13:49:53.125 161 12528.27 91.42 54741.80 88888.00 2014-06-10 13:49:53.250 161 12528.27 91.40 54741.82 88888.00 2014-06-10 13:49:53.375 161 12528.23 91.42 54741.78 88888.00 2014-06-10 13:49:53.500 161 12528.23 91.45 54741.75 88888.00 2014-06-10 13:49:53.625 161 12528.20 91.42 54741.78 88888.00 2014-06-10 13:49:53.750 161 12528.15 91.42 54741.80 88888.00 2014-06-10 13:49:53.875 161 12528.15 91.35 54741.78 88888.00 2014-06-10 13:49:54.000 161 12528.10 91.38 54741.78 88888.00 2014-06-10 13:49:54.125 161 12528.08 91.42 54741.82 88888.00 2014-06-10 13:49:54.250 161 12528.10 91.42 54741.82 88888.00 2014-06-10 13:49:54.375 161 12528.15 91.45 54741.80 88888.00 2014-06-10 13:49:54.500 161 12528.17 91.47 54741.82 88888.00 2014-06-10 13:49:54.625 161 12528.23 91.47 54741.80 88888.00 2014-06-10 13:49:54.750 161 12528.12 91.45 54741.78 88888.00 2014-06-10 13:49:54.875 161 12528.12 91.47 54741.80 88888.00 2014-06-10 13:49:55.000 161 12528.20 91.47 54741.80 88888.00 2014-06-10 13:49:55.125 161 12528.27 91.45 54741.80 88888.00 2014-06-10 13:49:55.250 161 12528.25 91.42 54741.80 88888.00 2014-06-10 13:49:55.375 161 12528.23 91.42 54741.78 88888.00 2014-06-10 13:49:55.500 161 12528.12 91.42 54741.82 88888.00 2014-06-10 13:49:55.625 161 12528.12 91.42 54741.82 88888.00 2014-06-10 13:49:55.750 161 12528.12 91.47 54741.85 88888.00 2014-06-10 13:49:55.875 161 12528.15 91.47 54741.85 88888.00 2014-06-10 13:49:56.000 161 12528.17 91.50 54741.90 88888.00 2014-06-10 13:49:56.125 161 12528.15 91.50 54741.88 88888.00 2014-06-10 13:49:56.250 161 12528.15 91.50 54741.90 88888.00 2014-06-10 13:49:56.375 161 12528.15 91.53 54741.90 88888.00 2014-06-10 13:49:56.500 161 12528.08 91.53 54741.93 88888.00 2014-06-10 13:49:56.625 161 12528.08 91.47 54741.88 88888.00 2014-06-10 13:49:56.750 161 12528.10 91.50 54741.85 88888.00 2014-06-10 13:49:56.875 161 12528.08 91.50 54741.88 88888.00 2014-06-10 13:49:57.000 161 12528.08 91.50 54741.85 88888.00 2014-06-10 13:49:57.125 161 12528.05 91.50 54741.88 88888.00 2014-06-10 13:49:57.250 161 12528.08 91.50 54741.90 88888.00 2014-06-10 13:49:57.375 161 12528.12 91.53 54741.90 88888.00 2014-06-10 13:49:57.500 161 12528.10 91.55 54741.85 88888.00 2014-06-10 13:49:57.625 161 12528.05 91.53 54741.88 88888.00 2014-06-10 13:49:57.750 161 12527.98 91.55 54741.90 88888.00 2014-06-10 13:49:57.875 161 12528.05 91.55 54741.88 88888.00 2014-06-10 13:49:58.000 161 12528.05 91.58 54741.85 88888.00 2014-06-10 13:49:58.125 161 12528.02 91.55 54741.82 88888.00 2014-06-10 13:49:58.250 161 12527.98 91.55 54741.82 88888.00 2014-06-10 13:49:58.375 161 12527.98 91.58 54741.85 88888.00 2014-06-10 13:49:58.500 161 12527.95 91.58 54741.85 88888.00 2014-06-10 13:49:58.625 161 12528.00 91.58 54741.85 88888.00 2014-06-10 13:49:58.750 161 12527.98 91.60 54741.88 88888.00 2014-06-10 13:49:58.875 161 12528.02 91.65 54741.88 88888.00 2014-06-10 13:49:59.000 161 12528.05 91.65 54741.82 88888.00 2014-06-10 13:49:59.125 161 12528.02 91.65 54741.85 88888.00 2014-06-10 13:49:59.250 161 12527.98 91.65 54741.85 88888.00 2014-06-10 13:49:59.375 161 12528.08 91.62 54741.85 88888.00 2014-06-10 13:49:59.500 161 12528.08 91.62 54741.85 88888.00 2014-06-10 13:49:59.625 161 12528.00 91.60 54741.82 88888.00 2014-06-10 13:49:59.750 161 12527.98 91.62 54741.85 88888.00 2014-06-10 13:49:59.875 161 12528.00 91.65 54741.85 88888.00 2014-06-10 13:50:00.000 161 12528.00 91.65 54741.85 88888.00 2014-06-10 13:50:00.125 161 12528.00 91.65 54741.90 88888.00 2014-06-10 13:50:00.250 161 12528.00 91.65 54741.85 88888.00 2014-06-10 13:50:00.375 161 12528.05 91.65 54741.85 88888.00 2014-06-10 13:50:00.500 161 12528.00 91.65 54741.88 88888.00 2014-06-10 13:50:00.625 161 12527.92 91.65 54741.88 88888.00 2014-06-10 13:50:00.750 161 12527.90 91.70 54741.88 88888.00 2014-06-10 13:50:00.875 161 12528.00 91.70 54741.88 88888.00 2014-06-10 13:50:01.000 161 12528.02 91.67 54741.85 88888.00 2014-06-10 13:50:01.125 161 12528.00 91.67 54741.88 88888.00 2014-06-10 13:50:01.250 161 12527.95 91.70 54741.88 88888.00 2014-06-10 13:50:01.375 161 12527.98 91.72 54741.88 88888.00 2014-06-10 13:50:01.500 161 12527.90 91.70 54741.85 88888.00 2014-06-10 13:50:01.625 161 12527.90 91.70 54741.88 88888.00 2014-06-10 13:50:01.750 161 12527.92 91.75 54741.88 88888.00 2014-06-10 13:50:01.875 161 12527.90 91.75 54741.88 88888.00 2014-06-10 13:50:02.000 161 12527.95 91.75 54741.90 88888.00 2014-06-10 13:50:02.125 161 12528.00 91.78 54741.90 88888.00 2014-06-10 13:50:02.250 161 12528.00 91.78 54741.93 88888.00 2014-06-10 13:50:02.375 161 12527.98 91.78 54741.90 88888.00 2014-06-10 13:50:02.500 161 12527.98 91.72 54741.88 88888.00 2014-06-10 13:50:02.625 161 12528.00 91.75 54741.90 88888.00 2014-06-10 13:50:02.750 161 12527.98 91.75 54741.88 88888.00 2014-06-10 13:50:02.875 161 12527.98 91.75 54741.88 88888.00 2014-06-10 13:50:03.000 161 12527.95 91.75 54741.88 88888.00 2014-06-10 13:50:03.125 161 12527.95 91.78 54741.88 88888.00 2014-06-10 13:50:03.250 161 12527.92 91.75 54741.88 88888.00 2014-06-10 13:50:03.375 161 12527.92 91.80 54741.90 88888.00 2014-06-10 13:50:03.500 161 12527.95 91.83 54741.93 88888.00 2014-06-10 13:50:03.625 161 12527.92 91.83 54741.93 88888.00 2014-06-10 13:50:03.750 161 12527.95 91.80 54741.93 88888.00 2014-06-10 13:50:03.875 161 12527.90 91.80 54741.90 88888.00 2014-06-10 13:50:04.000 161 12527.92 91.83 54741.93 88888.00 2014-06-10 13:50:04.125 161 12527.95 91.83 54741.90 88888.00 2014-06-10 13:50:04.250 161 12527.95 91.83 54741.90 88888.00 2014-06-10 13:50:04.375 161 12527.98 91.83 54741.85 88888.00 2014-06-10 13:50:04.500 161 12527.92 91.80 54741.88 88888.00 2014-06-10 13:50:04.625 161 12527.80 91.80 54741.90 88888.00 2014-06-10 13:50:04.750 161 12527.77 91.83 54741.88 88888.00 2014-06-10 13:50:04.875 161 12527.85 91.85 54741.90 88888.00 2014-06-10 13:50:05.000 161 12527.90 91.85 54741.90 88888.00 2014-06-10 13:50:05.125 161 12527.95 91.88 54741.90 88888.00 2014-06-10 13:50:05.250 161 12527.90 91.83 54741.88 88888.00 2014-06-10 13:50:05.375 161 12527.85 91.83 54741.88 88888.00 2014-06-10 13:50:05.500 161 12527.88 91.83 54741.88 88888.00 2014-06-10 13:50:05.625 161 12527.83 91.85 54741.88 88888.00 2014-06-10 13:50:05.750 161 12527.83 91.85 54741.90 88888.00 2014-06-10 13:50:05.875 161 12527.85 91.88 54741.90 88888.00 2014-06-10 13:50:06.000 161 12527.90 91.85 54741.85 88888.00 2014-06-10 13:50:06.125 161 12527.88 91.88 54741.88 88888.00 2014-06-10 13:50:06.250 161 12527.88 91.85 54741.90 88888.00 2014-06-10 13:50:06.375 161 12527.88 91.88 54741.88 88888.00 2014-06-10 13:50:06.500 161 12527.83 91.88 54741.88 88888.00 2014-06-10 13:50:06.625 161 12527.80 91.85 54741.88 88888.00 2014-06-10 13:50:06.750 161 12527.80 91.85 54741.85 88888.00 2014-06-10 13:50:06.875 161 12527.80 91.88 54741.88 88888.00 2014-06-10 13:50:07.000 161 12527.85 91.88 54741.90 88888.00 2014-06-10 13:50:07.125 161 12527.85 91.90 54741.90 88888.00 2014-06-10 13:50:07.250 161 12527.80 91.90 54741.88 88888.00 2014-06-10 13:50:07.375 161 12527.75 91.90 54741.88 88888.00 2014-06-10 13:50:07.500 161 12527.73 91.90 54741.90 88888.00 2014-06-10 13:50:07.625 161 12527.75 91.92 54741.90 88888.00 2014-06-10 13:50:07.750 161 12527.77 91.92 54741.90 88888.00 2014-06-10 13:50:07.875 161 12527.73 91.95 54741.90 88888.00 2014-06-10 13:50:08.000 161 12527.77 91.95 54741.90 88888.00 2014-06-10 13:50:08.125 161 12527.80 91.95 54741.95 88888.00 2014-06-10 13:50:08.250 161 12527.80 91.95 54741.93 88888.00 2014-06-10 13:50:08.375 161 12527.85 91.95 54741.90 88888.00 2014-06-10 13:50:08.500 161 12527.88 91.95 54741.90 88888.00 2014-06-10 13:50:08.625 161 12527.85 91.95 54741.90 88888.00 2014-06-10 13:50:08.750 161 12527.88 91.95 54741.93 88888.00 2014-06-10 13:50:08.875 161 12527.85 91.95 54741.95 88888.00 2014-06-10 13:50:09.000 161 12527.80 91.95 54741.90 88888.00 2014-06-10 13:50:09.125 161 12527.83 91.97 54741.90 88888.00 2014-06-10 13:50:09.250 161 12527.85 91.95 54741.93 88888.00 2014-06-10 13:50:09.375 161 12527.88 91.97 54741.95 88888.00 2014-06-10 13:50:09.500 161 12527.85 91.95 54741.93 88888.00 2014-06-10 13:50:09.625 161 12527.85 91.95 54741.93 88888.00 2014-06-10 13:50:09.750 161 12527.83 91.97 54741.90 88888.00 2014-06-10 13:50:09.875 161 12527.85 91.97 54741.90 88888.00 2014-06-10 13:50:10.000 161 12527.83 91.97 54741.90 88888.00 2014-06-10 13:50:10.125 161 12527.85 92.00 54741.90 88888.00 2014-06-10 13:50:10.250 161 12527.80 91.97 54741.93 88888.00 2014-06-10 13:50:10.375 161 12527.77 92.00 54741.90 88888.00 2014-06-10 13:50:10.500 161 12527.80 92.03 54741.90 88888.00 2014-06-10 13:50:10.625 161 12527.85 92.00 54741.90 88888.00 2014-06-10 13:50:10.750 161 12527.85 92.03 54741.90 88888.00 2014-06-10 13:50:10.875 161 12527.85 92.03 54741.93 88888.00 2014-06-10 13:50:11.000 161 12527.88 92.03 54741.90 88888.00 2014-06-10 13:50:11.125 161 12527.90 92.03 54741.90 88888.00 2014-06-10 13:50:11.250 161 12527.85 92.03 54741.90 88888.00 2014-06-10 13:50:11.375 161 12527.85 92.03 54741.90 88888.00 2014-06-10 13:50:11.500 161 12527.85 92.05 54741.93 88888.00 2014-06-10 13:50:11.625 161 12527.77 92.05 54741.93 88888.00 2014-06-10 13:50:11.750 161 12527.75 92.08 54741.93 88888.00 2014-06-10 13:50:11.875 161 12527.77 92.08 54741.93 88888.00 2014-06-10 13:50:12.000 161 12527.83 92.05 54741.90 88888.00 2014-06-10 13:50:12.125 161 12527.92 92.08 54741.88 88888.00 2014-06-10 13:50:12.250 161 12527.92 92.05 54741.93 88888.00 2014-06-10 13:50:12.375 161 12527.90 92.08 54741.90 88888.00 2014-06-10 13:50:12.500 161 12527.83 92.05 54741.90 88888.00 2014-06-10 13:50:12.625 161 12527.88 92.08 54741.90 88888.00 2014-06-10 13:50:12.750 161 12527.90 92.08 54741.93 88888.00 2014-06-10 13:50:12.875 161 12527.90 92.10 54741.90 88888.00 2014-06-10 13:50:13.000 161 12527.85 92.12 54741.90 88888.00 2014-06-10 13:50:13.125 161 12527.88 92.12 54741.88 88888.00 2014-06-10 13:50:13.250 161 12527.90 92.10 54741.90 88888.00 2014-06-10 13:50:13.375 161 12527.90 92.08 54741.90 88888.00 2014-06-10 13:50:13.500 161 12527.85 92.10 54741.90 88888.00 2014-06-10 13:50:13.625 161 12527.75 92.10 54741.88 88888.00 2014-06-10 13:50:13.750 161 12527.73 92.10 54741.88 88888.00 2014-06-10 13:50:13.875 161 12527.80 92.10 54741.90 88888.00 2014-06-10 13:50:14.000 161 12527.75 92.12 54741.93 88888.00 2014-06-10 13:50:14.125 161 12527.70 92.12 54741.93 88888.00 2014-06-10 13:50:14.250 161 12527.75 92.10 54741.93 88888.00 2014-06-10 13:50:14.375 161 12527.88 92.15 54741.90 88888.00 2014-06-10 13:50:14.500 161 12527.88 92.15 54741.93 88888.00 2014-06-10 13:50:14.625 161 12527.83 92.15 54741.88 88888.00 2014-06-10 13:50:14.750 161 12527.80 92.12 54741.93 88888.00 2014-06-10 13:50:14.875 161 12527.73 92.12 54741.93 88888.00 2014-06-10 13:50:15.000 161 12527.73 92.12 54741.90 88888.00 2014-06-10 13:50:15.125 161 12527.75 92.15 54741.93 88888.00 2014-06-10 13:50:15.250 161 12527.70 92.17 54741.93 88888.00 2014-06-10 13:50:15.375 161 12527.67 92.15 54741.93 88888.00 2014-06-10 13:50:15.500 161 12527.70 92.17 54741.93 88888.00 2014-06-10 13:50:15.625 161 12527.73 92.20 54741.93 88888.00 2014-06-10 13:50:15.750 161 12527.73 92.20 54741.93 88888.00 2014-06-10 13:50:15.875 161 12527.73 92.17 54741.93 88888.00 2014-06-10 13:50:16.000 161 12527.75 92.17 54741.88 88888.00 2014-06-10 13:50:16.125 161 12527.77 92.20 54741.90 88888.00 2014-06-10 13:50:16.250 161 12527.80 92.20 54741.93 88888.00 2014-06-10 13:50:16.375 161 12527.80 92.22 54741.90 88888.00 2014-06-10 13:50:16.500 161 12527.83 92.22 54741.88 88888.00 2014-06-10 13:50:16.625 161 12527.77 92.22 54741.88 88888.00 2014-06-10 13:50:16.750 161 12527.80 92.28 54741.90 88888.00 2014-06-10 13:50:16.875 161 12527.77 92.28 54741.90 88888.00 2014-06-10 13:50:17.000 161 12527.77 92.28 54741.85 88888.00 2014-06-10 13:50:17.125 161 12527.77 92.28 54741.88 88888.00 2014-06-10 13:50:17.250 161 12527.75 92.28 54741.88 88888.00 2014-06-10 13:50:17.375 161 12527.80 92.25 54741.88 88888.00 2014-06-10 13:50:17.500 161 12527.80 92.28 54741.90 88888.00 2014-06-10 13:50:17.625 161 12527.77 92.30 54741.90 88888.00 2014-06-10 13:50:17.750 161 12527.80 92.28 54741.93 88888.00 2014-06-10 13:50:17.875 161 12527.80 92.25 54741.90 88888.00 2014-06-10 13:50:18.000 161 12527.73 92.28 54741.88 88888.00 2014-06-10 13:50:18.125 161 12527.77 92.28 54741.90 88888.00 2014-06-10 13:50:18.250 161 12527.80 92.28 54741.90 88888.00 2014-06-10 13:50:18.375 161 12527.75 92.28 54741.85 88888.00 2014-06-10 13:50:18.500 161 12527.67 92.30 54741.85 88888.00 2014-06-10 13:50:18.625 161 12527.65 92.33 54741.90 88888.00 2014-06-10 13:50:18.750 161 12527.65 92.35 54741.88 88888.00 2014-06-10 13:50:18.875 161 12527.67 92.35 54741.90 88888.00 2014-06-10 13:50:19.000 161 12527.73 92.28 54741.90 88888.00 2014-06-10 13:50:19.125 161 12527.67 92.25 54741.88 88888.00 2014-06-10 13:50:19.250 161 12527.60 92.28 54741.88 88888.00 2014-06-10 13:50:19.375 161 12527.62 92.35 54741.88 88888.00 2014-06-10 13:50:19.500 161 12527.62 92.35 54741.90 88888.00 2014-06-10 13:50:19.625 161 12527.65 92.33 54741.90 88888.00 2014-06-10 13:50:19.750 161 12527.73 92.33 54741.90 88888.00 2014-06-10 13:50:19.875 161 12527.73 92.35 54741.93 88888.00 2014-06-10 13:50:20.000 161 12527.73 92.35 54741.93 88888.00 2014-06-10 13:50:20.125 161 12527.73 92.33 54741.95 88888.00 2014-06-10 13:50:20.250 161 12527.70 92.33 54741.97 88888.00 2014-06-10 13:50:20.375 161 12527.62 92.35 54741.90 88888.00 2014-06-10 13:50:20.500 161 12527.58 92.33 54741.88 88888.00 2014-06-10 13:50:20.625 161 12527.58 92.35 54741.93 88888.00 2014-06-10 13:50:20.750 161 12527.62 92.35 54741.95 88888.00 2014-06-10 13:50:20.875 161 12527.70 92.38 54741.97 88888.00 2014-06-10 13:50:21.000 161 12527.67 92.38 54741.95 88888.00 2014-06-10 13:50:21.125 161 12527.65 92.38 54741.97 88888.00 2014-06-10 13:50:21.250 161 12527.62 92.40 54741.95 88888.00 2014-06-10 13:50:21.375 161 12527.62 92.42 54741.95 88888.00 2014-06-10 13:50:21.500 161 12527.60 92.40 54741.93 88888.00 2014-06-10 13:50:21.625 161 12527.60 92.40 54741.97 88888.00 2014-06-10 13:50:21.750 161 12527.70 92.42 54741.95 88888.00 2014-06-10 13:50:21.875 161 12527.70 92.42 54741.93 88888.00 2014-06-10 13:50:22.000 161 12527.60 92.42 54741.90 88888.00 2014-06-10 13:50:22.125 161 12527.55 92.42 54741.90 88888.00 2014-06-10 13:50:22.250 161 12527.58 92.38 54741.93 88888.00 2014-06-10 13:50:22.375 161 12527.67 92.40 54741.95 88888.00 2014-06-10 13:50:22.500 161 12527.67 92.42 54741.95 88888.00 2014-06-10 13:50:22.625 161 12527.58 92.40 54741.93 88888.00 2014-06-10 13:50:22.750 161 12527.60 92.42 54741.93 88888.00 2014-06-10 13:50:22.875 161 12527.73 92.45 54741.90 88888.00 2014-06-10 13:50:23.000 161 12527.77 92.45 54741.85 88888.00 2014-06-10 13:50:23.125 161 12527.77 92.45 54741.90 88888.00 2014-06-10 13:50:23.250 161 12527.67 92.45 54741.90 88888.00 2014-06-10 13:50:23.375 161 12527.62 92.42 54741.90 88888.00 2014-06-10 13:50:23.500 161 12527.60 92.45 54741.90 88888.00 2014-06-10 13:50:23.625 161 12527.65 92.50 54741.90 88888.00 2014-06-10 13:50:23.750 161 12527.62 92.50 54741.88 88888.00 2014-06-10 13:50:23.875 161 12527.60 92.50 54741.88 88888.00 2014-06-10 13:50:24.000 161 12527.55 92.47 54741.85 88888.00 2014-06-10 13:50:24.125 161 12527.55 92.47 54741.85 88888.00 2014-06-10 13:50:24.250 161 12527.52 92.50 54741.90 88888.00 2014-06-10 13:50:24.375 161 12527.58 92.55 54741.90 88888.00 2014-06-10 13:50:24.500 161 12527.62 92.55 54741.93 88888.00 2014-06-10 13:50:24.625 161 12527.73 92.58 54741.90 88888.00 2014-06-10 13:50:24.750 161 12527.80 92.58 54741.93 88888.00 2014-06-10 13:50:24.875 161 12527.80 92.58 54741.90 88888.00 2014-06-10 13:50:25.000 161 12527.75 92.58 54741.93 88888.00 2014-06-10 13:50:25.125 161 12527.73 92.62 54741.90 88888.00 2014-06-10 13:50:25.250 161 12527.70 92.60 54741.90 88888.00 2014-06-10 13:50:25.375 161 12527.67 92.58 54741.90 88888.00 2014-06-10 13:50:25.500 161 12527.62 92.58 54741.93 88888.00 2014-06-10 13:50:25.625 161 12527.58 92.60 54741.90 88888.00 2014-06-10 13:50:25.750 161 12527.60 92.60 54741.90 88888.00 2014-06-10 13:50:25.875 161 12527.62 92.62 54741.93 88888.00 2014-06-10 13:50:26.000 161 12527.62 92.65 54741.95 88888.00 2014-06-10 13:50:26.125 161 12527.62 92.65 54741.95 88888.00 2014-06-10 13:50:26.250 161 12527.65 92.62 54741.93 88888.00 2014-06-10 13:50:26.375 161 12527.62 92.62 54741.95 88888.00 2014-06-10 13:50:26.500 161 12527.60 92.65 54741.93 88888.00 2014-06-10 13:50:26.625 161 12527.62 92.62 54741.93 88888.00 2014-06-10 13:50:26.750 161 12527.60 92.65 54741.93 88888.00 2014-06-10 13:50:26.875 161 12527.62 92.70 54741.93 88888.00 2014-06-10 13:50:27.000 161 12527.58 92.65 54741.93 88888.00 2014-06-10 13:50:27.125 161 12527.52 92.62 54741.93 88888.00 2014-06-10 13:50:27.250 161 12527.52 92.65 54741.93 88888.00 2014-06-10 13:50:27.375 161 12527.58 92.65 54741.93 88888.00 2014-06-10 13:50:27.500 161 12527.60 92.70 54741.95 88888.00 2014-06-10 13:50:27.625 161 12527.60 92.75 54741.95 88888.00 2014-06-10 13:50:27.750 161 12527.52 92.78 54741.95 88888.00 2014-06-10 13:50:27.875 161 12527.52 92.78 54741.95 88888.00 2014-06-10 13:50:28.000 161 12527.52 92.75 54741.93 88888.00 2014-06-10 13:50:28.125 161 12527.52 92.75 54741.90 88888.00 2014-06-10 13:50:28.250 161 12527.52 92.75 54741.90 88888.00 2014-06-10 13:50:28.375 161 12527.52 92.75 54741.88 88888.00 2014-06-10 13:50:28.500 161 12527.58 92.78 54741.90 88888.00 2014-06-10 13:50:28.625 161 12527.58 92.80 54741.90 88888.00 2014-06-10 13:50:28.750 161 12527.58 92.80 54741.93 88888.00 2014-06-10 13:50:28.875 161 12527.55 92.80 54741.93 88888.00 2014-06-10 13:50:29.000 161 12527.50 92.83 54741.90 88888.00 2014-06-10 13:50:29.125 161 12527.45 92.83 54741.88 88888.00 2014-06-10 13:50:29.250 161 12527.45 92.85 54741.88 88888.00 2014-06-10 13:50:29.375 161 12527.48 92.83 54741.88 88888.00 2014-06-10 13:50:29.500 161 12527.50 92.85 54741.90 88888.00 2014-06-10 13:50:29.625 161 12527.50 92.85 54741.90 88888.00 2014-06-10 13:50:29.750 161 12527.48 92.83 54741.90 88888.00 2014-06-10 13:50:29.875 161 12527.45 92.85 54741.88 88888.00 2014-06-10 13:50:30.000 161 12527.50 92.85 54741.90 88888.00 2014-06-10 13:50:30.125 161 12527.48 92.88 54741.90 88888.00 2014-06-10 13:50:30.250 161 12527.40 92.85 54741.90 88888.00 2014-06-10 13:50:30.375 161 12527.42 92.85 54741.93 88888.00 2014-06-10 13:50:30.500 161 12527.48 92.90 54741.90 88888.00 2014-06-10 13:50:30.625 161 12527.52 92.90 54741.90 88888.00 2014-06-10 13:50:30.750 161 12527.48 92.92 54741.90 88888.00 2014-06-10 13:50:30.875 161 12527.45 92.92 54741.93 88888.00 2014-06-10 13:50:31.000 161 12527.40 92.92 54741.93 88888.00 2014-06-10 13:50:31.125 161 12527.40 92.90 54741.90 88888.00 2014-06-10 13:50:31.250 161 12527.40 92.90 54741.90 88888.00 2014-06-10 13:50:31.375 161 12527.40 92.95 54741.90 88888.00 2014-06-10 13:50:31.500 161 12527.40 92.92 54741.93 88888.00 2014-06-10 13:50:31.625 161 12527.42 92.95 54741.93 88888.00 2014-06-10 13:50:31.750 161 12527.48 92.95 54741.90 88888.00 2014-06-10 13:50:31.875 161 12527.52 92.95 54741.93 88888.00 2014-06-10 13:50:32.000 161 12527.58 92.97 54741.93 88888.00 2014-06-10 13:50:32.125 161 12527.58 93.00 54741.90 88888.00 2014-06-10 13:50:32.250 161 12527.48 93.00 54741.90 88888.00 2014-06-10 13:50:32.375 161 12527.48 93.03 54741.93 88888.00 2014-06-10 13:50:32.500 161 12527.55 93.05 54741.95 88888.00 2014-06-10 13:50:32.625 161 12527.50 93.08 54741.93 88888.00 2014-06-10 13:50:32.750 161 12527.42 93.05 54741.93 88888.00 2014-06-10 13:50:32.875 161 12527.40 93.03 54741.90 88888.00 2014-06-10 13:50:33.000 161 12527.48 93.03 54741.90 88888.00 2014-06-10 13:50:33.125 161 12527.50 93.05 54741.90 88888.00 2014-06-10 13:50:33.250 161 12527.45 93.08 54741.90 88888.00 2014-06-10 13:50:33.375 161 12527.42 93.05 54741.90 88888.00 2014-06-10 13:50:33.500 161 12527.40 93.05 54741.88 88888.00 2014-06-10 13:50:33.625 161 12527.42 93.05 54741.90 88888.00 2014-06-10 13:50:33.750 161 12527.40 93.08 54741.88 88888.00 2014-06-10 13:50:33.875 161 12527.45 93.10 54741.90 88888.00 2014-06-10 13:50:34.000 161 12527.45 93.12 54741.90 88888.00 2014-06-10 13:50:34.125 161 12527.38 93.12 54741.88 88888.00 2014-06-10 13:50:34.250 161 12527.35 93.12 54741.93 88888.00 2014-06-10 13:50:34.375 161 12527.42 93.17 54741.93 88888.00 2014-06-10 13:50:34.500 161 12527.42 93.20 54741.90 88888.00 2014-06-10 13:50:34.625 161 12527.40 93.20 54741.90 88888.00 2014-06-10 13:50:34.750 161 12527.42 93.20 54741.90 88888.00 2014-06-10 13:50:34.875 161 12527.48 93.20 54741.90 88888.00 2014-06-10 13:50:35.000 161 12527.45 93.17 54741.88 88888.00 2014-06-10 13:50:35.125 161 12527.45 93.20 54741.88 88888.00 2014-06-10 13:50:35.250 161 12527.45 93.22 54741.88 88888.00 2014-06-10 13:50:35.375 161 12527.52 93.25 54741.90 88888.00 2014-06-10 13:50:35.500 161 12527.55 93.22 54741.90 88888.00 2014-06-10 13:50:35.625 161 12527.48 93.20 54741.90 88888.00 2014-06-10 13:50:35.750 161 12527.45 93.25 54741.93 88888.00 2014-06-10 13:50:35.875 161 12527.38 93.25 54741.90 88888.00 2014-06-10 13:50:36.000 161 12527.40 93.25 54741.88 88888.00 2014-06-10 13:50:36.125 161 12527.50 93.28 54741.90 88888.00 2014-06-10 13:50:36.250 161 12527.42 93.28 54741.90 88888.00 2014-06-10 13:50:36.375 161 12527.38 93.28 54741.88 88888.00 2014-06-10 13:50:36.500 161 12527.40 93.28 54741.90 88888.00 2014-06-10 13:50:36.625 161 12527.45 93.28 54741.88 88888.00 2014-06-10 13:50:36.750 161 12527.45 93.28 54741.88 88888.00 2014-06-10 13:50:36.875 161 12527.42 93.33 54741.88 88888.00 2014-06-10 13:50:37.000 161 12527.40 93.35 54741.88 88888.00 2014-06-10 13:50:37.125 161 12527.38 93.35 54741.93 88888.00 2014-06-10 13:50:37.250 161 12527.38 93.35 54741.88 88888.00 2014-06-10 13:50:37.375 161 12527.48 93.38 54741.90 88888.00 2014-06-10 13:50:37.500 161 12527.48 93.38 54741.93 88888.00 2014-06-10 13:50:37.625 161 12527.40 93.40 54741.93 88888.00 2014-06-10 13:50:37.750 161 12527.38 93.40 54741.90 88888.00 2014-06-10 13:50:37.875 161 12527.40 93.38 54741.93 88888.00 2014-06-10 13:50:38.000 161 12527.40 93.40 54741.93 88888.00 2014-06-10 13:50:38.125 161 12527.48 93.42 54741.95 88888.00 2014-06-10 13:50:38.250 161 12527.48 93.45 54741.97 88888.00 2014-06-10 13:50:38.375 161 12527.45 93.45 54741.95 88888.00 2014-06-10 13:50:38.500 161 12527.45 93.45 54741.93 88888.00 2014-06-10 13:50:38.625 161 12527.45 93.47 54741.93 88888.00 2014-06-10 13:50:38.750 161 12527.48 93.50 54741.90 88888.00 2014-06-10 13:50:38.875 161 12527.50 93.50 54741.93 88888.00 2014-06-10 13:50:39.000 161 12527.50 93.50 54741.93 88888.00 2014-06-10 13:50:39.125 161 12527.40 93.53 54741.93 88888.00 2014-06-10 13:50:39.250 161 12527.38 93.47 54741.95 88888.00 2014-06-10 13:50:39.375 161 12527.50 93.53 54741.95 88888.00 2014-06-10 13:50:39.500 161 12527.48 93.53 54741.93 88888.00 2014-06-10 13:50:39.625 161 12527.38 93.53 54741.93 88888.00 2014-06-10 13:50:39.750 161 12527.38 93.53 54741.93 88888.00 2014-06-10 13:50:39.875 161 12527.35 93.55 54741.93 88888.00 2014-06-10 13:50:40.000 161 12527.38 93.53 54741.90 88888.00 2014-06-10 13:50:40.125 161 12527.42 93.55 54741.95 88888.00 2014-06-10 13:50:40.250 161 12527.33 93.55 54741.97 88888.00 2014-06-10 13:50:40.375 161 12527.33 93.55 54741.93 88888.00 2014-06-10 13:50:40.500 161 12527.30 93.55 54741.93 88888.00 2014-06-10 13:50:40.625 161 12527.33 93.58 54741.93 88888.00 2014-06-10 13:50:40.750 161 12527.35 93.60 54741.95 88888.00 2014-06-10 13:50:40.875 161 12527.40 93.62 54741.93 88888.00 2014-06-10 13:50:41.000 161 12527.27 93.60 54741.90 88888.00 2014-06-10 13:50:41.125 161 12527.27 93.60 54741.93 88888.00 2014-06-10 13:50:41.250 161 12527.30 93.60 54741.93 88888.00 2014-06-10 13:50:41.375 161 12527.38 93.62 54741.93 88888.00 2014-06-10 13:50:41.500 161 12527.35 93.62 54741.93 88888.00 2014-06-10 13:50:41.625 161 12527.33 93.65 54741.95 88888.00 2014-06-10 13:50:41.750 161 12527.35 93.65 54741.95 88888.00 2014-06-10 13:50:41.875 161 12527.42 93.67 54741.90 88888.00 2014-06-10 13:50:42.000 161 12527.42 93.65 54741.93 88888.00 2014-06-10 13:50:42.125 161 12527.38 93.67 54741.97 88888.00 2014-06-10 13:50:42.250 161 12527.35 93.67 54741.95 88888.00 2014-06-10 13:50:42.375 161 12527.42 93.67 54741.95 88888.00 2014-06-10 13:50:42.500 161 12527.45 93.72 54741.97 88888.00 2014-06-10 13:50:42.625 161 12527.35 93.67 54741.97 88888.00 2014-06-10 13:50:42.750 161 12527.30 93.72 54741.97 88888.00 2014-06-10 13:50:42.875 161 12527.30 93.72 54741.97 88888.00 2014-06-10 13:50:43.000 161 12527.33 93.72 54741.93 88888.00 2014-06-10 13:50:43.125 161 12527.30 93.70 54741.93 88888.00 2014-06-10 13:50:43.250 161 12527.30 93.72 54741.93 88888.00 2014-06-10 13:50:43.375 161 12527.38 93.75 54741.97 88888.00 2014-06-10 13:50:43.500 161 12527.35 93.75 54741.95 88888.00 2014-06-10 13:50:43.625 161 12527.33 93.78 54741.93 88888.00 2014-06-10 13:50:43.750 161 12527.30 93.78 54741.93 88888.00 2014-06-10 13:50:43.875 161 12527.35 93.78 54741.97 88888.00 2014-06-10 13:50:44.000 161 12527.35 93.80 54741.97 88888.00 2014-06-10 13:50:44.125 161 12527.33 93.80 54741.95 88888.00 2014-06-10 13:50:44.250 161 12527.38 93.80 54741.97 88888.00 2014-06-10 13:50:44.375 161 12527.42 93.85 54741.95 88888.00 2014-06-10 13:50:44.500 161 12527.35 93.85 54741.95 88888.00 2014-06-10 13:50:44.625 161 12527.33 93.85 54741.97 88888.00 2014-06-10 13:50:44.750 161 12527.27 93.88 54742.00 88888.00 2014-06-10 13:50:44.875 161 12527.23 93.85 54742.00 88888.00 2014-06-10 13:50:45.000 161 12527.27 93.90 54741.97 88888.00 2014-06-10 13:50:45.125 161 12527.33 93.90 54742.00 88888.00 2014-06-10 13:50:45.250 161 12527.30 93.90 54741.97 88888.00 2014-06-10 13:50:45.375 161 12527.30 93.92 54741.97 88888.00 2014-06-10 13:50:45.500 161 12527.30 93.92 54742.00 88888.00 2014-06-10 13:50:45.625 161 12527.30 93.90 54742.00 88888.00 2014-06-10 13:50:45.750 161 12527.27 93.88 54741.97 88888.00 2014-06-10 13:50:45.875 161 12527.25 93.92 54741.97 88888.00 2014-06-10 13:50:46.000 161 12527.27 93.95 54741.95 88888.00 2014-06-10 13:50:46.125 161 12527.25 93.95 54741.93 88888.00 2014-06-10 13:50:46.250 161 12527.27 93.97 54741.95 88888.00 2014-06-10 13:50:46.375 161 12527.35 93.95 54741.97 88888.00 2014-06-10 13:50:46.500 161 12527.35 93.97 54741.95 88888.00 2014-06-10 13:50:46.625 161 12527.30 94.00 54741.95 88888.00 2014-06-10 13:50:46.750 161 12527.33 93.97 54741.95 88888.00 2014-06-10 13:50:46.875 161 12527.40 94.03 54741.95 88888.00 2014-06-10 13:50:47.000 161 12527.40 94.05 54741.95 88888.00 2014-06-10 13:50:47.125 161 12527.30 94.03 54741.95 88888.00 2014-06-10 13:50:47.250 161 12527.27 94.00 54741.95 88888.00 2014-06-10 13:50:47.375 161 12527.27 94.03 54741.97 88888.00 2014-06-10 13:50:47.500 161 12527.23 94.08 54741.95 88888.00 2014-06-10 13:50:47.625 161 12527.25 94.08 54741.97 88888.00 2014-06-10 13:50:47.750 161 12527.30 94.08 54741.93 88888.00 2014-06-10 13:50:47.875 161 12527.38 94.08 54741.95 88888.00 2014-06-10 13:50:48.000 161 12527.38 94.08 54741.93 88888.00 2014-06-10 13:50:48.125 161 12527.40 94.10 54741.95 88888.00 2014-06-10 13:50:48.250 161 12527.33 94.10 54741.95 88888.00 2014-06-10 13:50:48.375 161 12527.27 94.12 54741.93 88888.00 2014-06-10 13:50:48.500 161 12527.25 94.12 54741.93 88888.00 2014-06-10 13:50:48.625 161 12527.30 94.15 54741.93 88888.00 2014-06-10 13:50:48.750 161 12527.30 94.15 54741.93 88888.00 2014-06-10 13:50:48.875 161 12527.27 94.12 54741.97 88888.00 2014-06-10 13:50:49.000 161 12527.30 94.12 54741.97 88888.00 2014-06-10 13:50:49.125 161 12527.33 94.15 54741.97 88888.00 2014-06-10 13:50:49.250 161 12527.27 94.15 54742.00 88888.00 2014-06-10 13:50:49.375 161 12527.27 94.20 54742.00 88888.00 2014-06-10 13:50:49.500 161 12527.27 94.22 54741.97 88888.00 2014-06-10 13:50:49.625 161 12527.30 94.22 54741.97 88888.00 2014-06-10 13:50:49.750 161 12527.38 94.25 54741.97 88888.00 2014-06-10 13:50:49.875 161 12527.33 94.28 54741.97 88888.00 2014-06-10 13:50:50.000 161 12527.33 94.28 54742.00 88888.00 2014-06-10 13:50:50.125 161 12527.25 94.25 54741.97 88888.00 2014-06-10 13:50:50.250 161 12527.23 94.28 54742.03 88888.00 2014-06-10 13:50:50.375 161 12527.23 94.28 54742.00 88888.00 2014-06-10 13:50:50.500 161 12527.25 94.28 54741.97 88888.00 2014-06-10 13:50:50.625 161 12527.33 94.30 54741.97 88888.00 2014-06-10 13:50:50.750 161 12527.33 94.30 54741.97 88888.00 2014-06-10 13:50:50.875 161 12527.30 94.33 54741.97 88888.00 2014-06-10 13:50:51.000 161 12527.35 94.38 54741.97 88888.00 2014-06-10 13:50:51.125 161 12527.38 94.35 54741.95 88888.00 2014-06-10 13:50:51.250 161 12527.30 94.30 54741.95 88888.00 2014-06-10 13:50:51.375 161 12527.25 94.33 54741.95 88888.00 2014-06-10 13:50:51.500 161 12527.27 94.35 54741.93 88888.00 2014-06-10 13:50:51.625 161 12527.30 94.35 54741.95 88888.00 2014-06-10 13:50:51.750 161 12527.25 94.38 54741.95 88888.00 2014-06-10 13:50:51.875 161 12527.27 94.38 54741.95 88888.00 2014-06-10 13:50:52.000 161 12527.30 94.40 54741.93 88888.00 2014-06-10 13:50:52.125 161 12527.33 94.42 54741.95 88888.00 2014-06-10 13:50:52.250 161 12527.33 94.42 54741.95 88888.00 2014-06-10 13:50:52.375 161 12527.35 94.45 54741.97 88888.00 2014-06-10 13:50:52.500 161 12527.30 94.42 54741.97 88888.00 2014-06-10 13:50:52.625 161 12527.25 94.45 54741.95 88888.00 2014-06-10 13:50:52.750 161 12527.27 94.45 54741.95 88888.00 2014-06-10 13:50:52.875 161 12527.25 94.45 54742.00 88888.00 2014-06-10 13:50:53.000 161 12527.27 94.50 54741.97 88888.00 2014-06-10 13:50:53.125 161 12527.33 94.50 54741.95 88888.00 2014-06-10 13:50:53.250 161 12527.38 94.47 54741.97 88888.00 2014-06-10 13:50:53.375 161 12527.45 94.50 54741.95 88888.00 2014-06-10 13:50:53.500 161 12527.40 94.47 54741.95 88888.00 2014-06-10 13:50:53.625 161 12527.38 94.47 54741.95 88888.00 2014-06-10 13:50:53.750 161 12527.35 94.50 54741.97 88888.00 2014-06-10 13:50:53.875 161 12527.30 94.53 54741.97 88888.00 2014-06-10 13:50:54.000 161 12527.25 94.53 54741.97 88888.00 2014-06-10 13:50:54.125 161 12527.25 94.53 54741.97 88888.00 2014-06-10 13:50:54.250 161 12527.25 94.53 54741.97 88888.00 2014-06-10 13:50:54.375 161 12527.25 94.53 54741.95 88888.00 2014-06-10 13:50:54.500 161 12527.27 94.55 54741.95 88888.00 2014-06-10 13:50:54.625 161 12527.27 94.58 54741.93 88888.00 2014-06-10 13:50:54.750 161 12527.25 94.60 54741.93 88888.00 2014-06-10 13:50:54.875 161 12527.20 94.60 54741.93 88888.00 2014-06-10 13:50:55.000 161 12527.20 94.58 54741.90 88888.00 2014-06-10 13:50:55.125 161 12527.25 94.58 54741.95 88888.00 2014-06-10 13:50:55.250 161 12527.23 94.60 54741.93 88888.00 2014-06-10 13:50:55.375 161 12527.23 94.62 54741.95 88888.00 2014-06-10 13:50:55.500 161 12527.17 94.62 54741.93 88888.00 2014-06-10 13:50:55.625 161 12527.15 94.67 54741.93 88888.00 2014-06-10 13:50:55.750 161 12527.20 94.67 54741.97 88888.00 2014-06-10 13:50:55.875 161 12527.27 94.67 54741.97 88888.00 2014-06-10 13:50:56.000 161 12527.27 94.70 54741.97 88888.00 2014-06-10 13:50:56.125 161 12527.23 94.72 54741.95 88888.00 2014-06-10 13:50:56.250 161 12527.23 94.70 54741.95 88888.00 2014-06-10 13:50:56.375 161 12527.20 94.72 54742.00 88888.00 2014-06-10 13:50:56.500 161 12527.23 94.72 54742.00 88888.00 2014-06-10 13:50:56.625 161 12527.25 94.72 54741.95 88888.00 2014-06-10 13:50:56.750 161 12527.27 94.75 54741.95 88888.00 2014-06-10 13:50:56.875 161 12527.25 94.75 54741.97 88888.00 2014-06-10 13:50:57.000 161 12527.23 94.80 54741.97 88888.00 2014-06-10 13:50:57.125 161 12527.17 94.80 54741.95 88888.00 2014-06-10 13:50:57.250 161 12527.23 94.80 54741.95 88888.00 2014-06-10 13:50:57.375 161 12527.30 94.80 54741.95 88888.00 2014-06-10 13:50:57.500 161 12527.30 94.83 54741.95 88888.00 2014-06-10 13:50:57.625 161 12527.30 94.85 54741.95 88888.00 2014-06-10 13:50:57.750 161 12527.25 94.88 54741.95 88888.00 2014-06-10 13:50:57.875 161 12527.25 94.88 54741.97 88888.00 2014-06-10 13:50:58.000 161 12527.27 94.88 54741.97 88888.00 2014-06-10 13:50:58.125 161 12527.27 94.85 54741.97 88888.00 2014-06-10 13:50:58.250 161 12527.25 94.83 54741.95 88888.00 2014-06-10 13:50:58.375 161 12527.23 94.85 54741.95 88888.00 2014-06-10 13:50:58.500 161 12527.27 94.85 54741.95 88888.00 2014-06-10 13:50:58.625 161 12527.30 94.88 54741.95 88888.00 2014-06-10 13:50:58.750 161 12527.33 94.92 54741.90 88888.00 2014-06-10 13:50:58.875 161 12527.33 94.95 54741.95 88888.00 2014-06-10 13:50:59.000 161 12527.33 94.92 54741.97 88888.00 2014-06-10 13:50:59.125 161 12527.33 94.95 54741.97 88888.00 2014-06-10 13:50:59.250 161 12527.33 94.92 54741.95 88888.00 2014-06-10 13:50:59.375 161 12527.33 94.95 54741.95 88888.00 2014-06-10 13:50:59.500 161 12527.33 94.97 54741.95 88888.00 2014-06-10 13:50:59.625 161 12527.35 95.00 54741.95 88888.00 2014-06-10 13:50:59.750 161 12527.40 95.00 54741.97 88888.00 2014-06-10 13:50:59.875 161 12527.38 95.00 54741.95 88888.00 2014-06-10 13:51:00.000 161 12527.33 95.00 54741.95 88888.00 2014-06-10 13:51:00.125 161 12527.27 95.03 54742.00 88888.00 2014-06-10 13:51:00.250 161 12527.27 95.05 54742.00 88888.00 2014-06-10 13:51:00.375 161 12527.33 95.10 54742.00 88888.00 2014-06-10 13:51:00.500 161 12527.33 95.08 54741.95 88888.00 2014-06-10 13:51:00.625 161 12527.33 95.05 54741.97 88888.00 2014-06-10 13:51:00.750 161 12527.33 95.03 54741.95 88888.00 2014-06-10 13:51:00.875 161 12527.35 95.05 54741.90 88888.00 2014-06-10 13:51:01.000 161 12527.38 95.08 54741.90 88888.00 2014-06-10 13:51:01.125 161 12527.40 95.10 54741.95 88888.00 2014-06-10 13:51:01.250 161 12527.35 95.10 54741.97 88888.00 2014-06-10 13:51:01.375 161 12527.38 95.10 54741.95 88888.00 2014-06-10 13:51:01.500 161 12527.30 95.12 54741.90 88888.00 2014-06-10 13:51:01.625 161 12527.33 95.15 54741.95 88888.00 2014-06-10 13:51:01.750 161 12527.42 95.15 54741.95 88888.00 2014-06-10 13:51:01.875 161 12527.38 95.15 54741.95 88888.00 2014-06-10 13:51:02.000 161 12527.27 95.12 54741.95 88888.00 2014-06-10 13:51:02.125 161 12527.30 95.12 54741.97 88888.00 2014-06-10 13:51:02.250 161 12527.35 95.15 54741.97 88888.00 2014-06-10 13:51:02.375 161 12527.42 95.20 54741.95 88888.00 2014-06-10 13:51:02.500 161 12527.35 95.20 54741.95 88888.00 2014-06-10 13:51:02.625 161 12527.27 95.20 54741.97 88888.00 2014-06-10 13:51:02.750 161 12527.25 95.20 54741.97 88888.00 2014-06-10 13:51:02.875 161 12527.25 95.20 54742.03 88888.00 2014-06-10 13:51:03.000 161 12527.27 95.22 54742.00 88888.00 2014-06-10 13:51:03.125 161 12527.30 95.22 54742.03 88888.00 2014-06-10 13:51:03.250 161 12527.23 95.22 54742.00 88888.00 2014-06-10 13:51:03.375 161 12527.23 95.22 54741.97 88888.00 2014-06-10 13:51:03.500 161 12527.23 95.22 54741.95 88888.00 2014-06-10 13:51:03.625 161 12527.25 95.25 54741.97 88888.00 2014-06-10 13:51:03.750 161 12527.25 95.25 54741.95 88888.00 2014-06-10 13:51:03.875 161 12527.27 95.25 54741.97 88888.00 2014-06-10 13:51:04.000 161 12527.27 95.30 54741.97 88888.00 2014-06-10 13:51:04.125 161 12527.27 95.33 54741.97 88888.00 2014-06-10 13:51:04.250 161 12527.23 95.30 54741.97 88888.00 2014-06-10 13:51:04.375 161 12527.27 95.33 54741.97 88888.00 2014-06-10 13:51:04.500 161 12527.33 95.33 54741.97 88888.00 2014-06-10 13:51:04.625 161 12527.30 95.33 54741.97 88888.00 2014-06-10 13:51:04.750 161 12527.27 95.33 54741.97 88888.00 2014-06-10 13:51:04.875 161 12527.27 95.35 54741.97 88888.00 2014-06-10 13:51:05.000 161 12527.33 95.35 54741.95 88888.00 2014-06-10 13:51:05.125 161 12527.35 95.40 54742.00 88888.00 2014-06-10 13:51:05.250 161 12527.30 95.42 54741.97 88888.00 2014-06-10 13:51:05.375 161 12527.33 95.40 54741.97 88888.00 2014-06-10 13:51:05.500 161 12527.35 95.38 54741.95 88888.00 2014-06-10 13:51:05.625 161 12527.38 95.38 54741.97 88888.00 2014-06-10 13:51:05.750 161 12527.38 95.40 54741.97 88888.00 2014-06-10 13:51:05.875 161 12527.35 95.40 54741.97 88888.00 2014-06-10 13:51:06.000 161 12527.25 95.42 54741.97 88888.00 2014-06-10 13:51:06.125 161 12527.27 95.42 54741.97 88888.00 2014-06-10 13:51:06.250 161 12527.25 95.42 54741.97 88888.00 2014-06-10 13:51:06.375 161 12527.38 95.45 54741.95 88888.00 2014-06-10 13:51:06.500 161 12527.35 95.45 54741.97 88888.00 2014-06-10 13:51:06.625 161 12527.33 95.47 54741.95 88888.00 2014-06-10 13:51:06.750 161 12527.33 95.50 54741.95 88888.00 2014-06-10 13:51:06.875 161 12527.27 95.50 54741.97 88888.00 2014-06-10 13:51:07.000 161 12527.33 95.50 54741.93 88888.00 2014-06-10 13:51:07.125 161 12527.30 95.53 54741.95 88888.00 2014-06-10 13:51:07.250 161 12527.25 95.50 54741.95 88888.00 2014-06-10 13:51:07.375 161 12527.30 95.47 54741.95 88888.00 2014-06-10 13:51:07.500 161 12527.33 95.50 54741.95 88888.00 2014-06-10 13:51:07.625 161 12527.33 95.58 54741.93 88888.00 2014-06-10 13:51:07.750 161 12527.33 95.62 54741.97 88888.00 2014-06-10 13:51:07.875 161 12527.35 95.62 54741.97 88888.00 2014-06-10 13:51:08.000 161 12527.35 95.62 54741.95 88888.00 2014-06-10 13:51:08.125 161 12527.30 95.60 54741.97 88888.00 2014-06-10 13:51:08.250 161 12527.27 95.58 54742.00 88888.00 2014-06-10 13:51:08.375 161 12527.30 95.62 54741.97 88888.00 2014-06-10 13:51:08.500 161 12527.30 95.62 54741.97 88888.00 2014-06-10 13:51:08.625 161 12527.25 95.65 54742.00 88888.00 2014-06-10 13:51:08.750 161 12527.27 95.65 54741.97 88888.00 2014-06-10 13:51:08.875 161 12527.30 95.65 54741.97 88888.00 2014-06-10 13:51:09.000 161 12527.35 95.67 54741.97 88888.00 2014-06-10 13:51:09.125 161 12527.35 95.65 54741.97 88888.00 2014-06-10 13:51:09.250 161 12527.35 95.62 54742.00 88888.00 2014-06-10 13:51:09.375 161 12527.38 95.67 54742.03 88888.00 2014-06-10 13:51:09.500 161 12527.30 95.70 54742.00 88888.00 2014-06-10 13:51:09.625 161 12527.30 95.70 54741.97 88888.00 2014-06-10 13:51:09.750 161 12527.38 95.70 54741.97 88888.00 2014-06-10 13:51:09.875 161 12527.42 95.72 54741.97 88888.00 2014-06-10 13:51:10.000 161 12527.38 95.78 54742.00 88888.00 2014-06-10 13:51:10.125 161 12527.33 95.78 54741.97 88888.00 2014-06-10 13:51:10.250 161 12527.35 95.78 54741.97 88888.00 2014-06-10 13:51:10.375 161 12527.40 95.78 54742.00 88888.00 2014-06-10 13:51:10.500 161 12527.35 95.78 54742.00 88888.00 2014-06-10 13:51:10.625 161 12527.33 95.78 54741.97 88888.00 2014-06-10 13:51:10.750 161 12527.30 95.80 54742.00 88888.00 2014-06-10 13:51:10.875 161 12527.30 95.80 54741.97 88888.00 2014-06-10 13:51:11.000 161 12527.27 95.80 54741.93 88888.00 2014-06-10 13:51:11.125 161 12527.30 95.80 54741.95 88888.00 2014-06-10 13:51:11.250 161 12527.38 95.83 54741.95 88888.00 2014-06-10 13:51:11.375 161 12527.40 95.85 54741.95 88888.00 2014-06-10 13:51:11.500 161 12527.42 95.83 54741.97 88888.00 2014-06-10 13:51:11.625 161 12527.45 95.83 54741.93 88888.00 2014-06-10 13:51:11.750 161 12527.42 95.85 54741.95 88888.00 2014-06-10 13:51:11.875 161 12527.40 95.88 54741.97 88888.00 2014-06-10 13:51:12.000 161 12527.38 95.88 54741.95 88888.00 2014-06-10 13:51:12.125 161 12527.40 95.90 54741.97 88888.00 2014-06-10 13:51:12.250 161 12527.40 95.85 54741.97 88888.00 2014-06-10 13:51:12.375 161 12527.45 95.88 54741.97 88888.00 2014-06-10 13:51:12.500 161 12527.40 95.88 54741.97 88888.00 2014-06-10 13:51:12.625 161 12527.40 95.90 54741.95 88888.00 2014-06-10 13:51:12.750 161 12527.42 95.90 54741.95 88888.00 2014-06-10 13:51:12.875 161 12527.42 95.90 54741.95 88888.00 2014-06-10 13:51:13.000 161 12527.35 95.92 54741.97 88888.00 2014-06-10 13:51:13.125 161 12527.33 95.90 54741.97 88888.00 2014-06-10 13:51:13.250 161 12527.35 95.92 54741.97 88888.00 2014-06-10 13:51:13.375 161 12527.42 95.97 54741.97 88888.00 2014-06-10 13:51:13.500 161 12527.40 96.00 54741.95 88888.00 2014-06-10 13:51:13.625 161 12527.40 95.95 54741.93 88888.00 2014-06-10 13:51:13.750 161 12527.48 95.97 54741.97 88888.00 2014-06-10 13:51:13.875 161 12527.45 95.97 54741.97 88888.00 2014-06-10 13:51:14.000 161 12527.35 95.97 54741.97 88888.00 2014-06-10 13:51:14.125 161 12527.40 95.97 54742.00 88888.00 2014-06-10 13:51:14.250 161 12527.38 95.97 54741.97 88888.00 2014-06-10 13:51:14.375 161 12527.35 95.97 54741.95 88888.00 2014-06-10 13:51:14.500 161 12527.48 96.03 54741.95 88888.00 2014-06-10 13:51:14.625 161 12527.50 96.03 54742.00 88888.00 2014-06-10 13:51:14.750 161 12527.45 96.00 54742.00 88888.00 2014-06-10 13:51:14.875 161 12527.52 96.03 54742.03 88888.00 2014-06-10 13:51:15.000 161 12527.55 96.03 54742.00 88888.00 2014-06-10 13:51:15.125 161 12527.50 96.03 54742.00 88888.00 2014-06-10 13:51:15.250 161 12527.50 96.00 54742.00 88888.00 2014-06-10 13:51:15.375 161 12527.62 96.05 54742.00 88888.00 2014-06-10 13:51:15.500 161 12527.60 96.05 54742.00 88888.00 2014-06-10 13:51:15.625 161 12527.55 96.05 54742.00 88888.00 2014-06-10 13:51:15.750 161 12527.55 96.05 54742.00 88888.00 2014-06-10 13:51:15.875 161 12527.55 96.08 54742.00 88888.00 2014-06-10 13:51:16.000 161 12527.55 96.08 54741.97 88888.00 2014-06-10 13:51:16.125 161 12527.50 96.10 54741.97 88888.00 2014-06-10 13:51:16.250 161 12527.48 96.10 54741.95 88888.00 2014-06-10 13:51:16.375 161 12527.52 96.10 54741.97 88888.00 2014-06-10 13:51:16.500 161 12527.58 96.12 54741.97 88888.00 2014-06-10 13:51:16.625 161 12527.55 96.12 54741.97 88888.00 2014-06-10 13:51:16.750 161 12527.55 96.15 54741.95 88888.00 2014-06-10 13:51:16.875 161 12527.58 96.15 54741.97 88888.00 2014-06-10 13:51:17.000 161 12527.55 96.17 54741.97 88888.00 2014-06-10 13:51:17.125 161 12527.55 96.17 54742.00 88888.00 2014-06-10 13:51:17.250 161 12527.60 96.17 54742.00 88888.00 2014-06-10 13:51:17.375 161 12527.62 96.17 54741.97 88888.00 2014-06-10 13:51:17.500 161 12527.55 96.17 54741.97 88888.00 2014-06-10 13:51:17.625 161 12527.50 96.15 54742.00 88888.00 2014-06-10 13:51:17.750 161 12527.55 96.17 54741.97 88888.00 2014-06-10 13:51:17.875 161 12527.60 96.20 54742.00 88888.00 2014-06-10 13:51:18.000 161 12527.60 96.20 54742.00 88888.00 2014-06-10 13:51:18.125 161 12527.58 96.17 54742.00 88888.00 2014-06-10 13:51:18.250 161 12527.50 96.20 54741.97 88888.00 2014-06-10 13:51:18.375 161 12527.52 96.22 54741.97 88888.00 2014-06-10 13:51:18.500 161 12527.60 96.25 54742.00 88888.00 2014-06-10 13:51:18.625 161 12527.62 96.22 54742.00 88888.00 2014-06-10 13:51:18.750 161 12527.60 96.20 54741.97 88888.00 2014-06-10 13:51:18.875 161 12527.58 96.20 54741.97 88888.00 2014-06-10 13:51:19.000 161 12527.62 96.22 54741.95 88888.00 2014-06-10 13:51:19.125 161 12527.62 96.25 54741.97 88888.00 2014-06-10 13:51:19.250 161 12527.62 96.28 54741.97 88888.00 2014-06-10 13:51:19.375 161 12527.67 96.30 54742.00 88888.00 2014-06-10 13:51:19.500 161 12527.65 96.30 54741.97 88888.00 2014-06-10 13:51:19.625 161 12527.67 96.30 54741.97 88888.00 2014-06-10 13:51:19.750 161 12527.67 96.28 54741.97 88888.00 2014-06-10 13:51:19.875 161 12527.65 96.25 54742.00 88888.00 2014-06-10 13:51:20.000 161 12527.60 96.28 54742.00 88888.00 2014-06-10 13:51:20.125 161 12527.60 96.30 54742.00 88888.00 2014-06-10 13:51:20.250 161 12527.65 96.30 54741.97 88888.00 2014-06-10 13:51:20.375 161 12527.67 96.30 54742.00 88888.00 2014-06-10 13:51:20.500 161 12527.67 96.33 54742.00 88888.00 2014-06-10 13:51:20.625 161 12527.67 96.30 54742.00 88888.00 2014-06-10 13:51:20.750 161 12527.73 96.35 54742.00 88888.00 2014-06-10 13:51:20.875 161 12527.80 96.38 54742.05 88888.00 2014-06-10 13:51:21.000 161 12527.75 96.38 54742.00 88888.00 2014-06-10 13:51:21.125 161 12527.67 96.40 54742.03 88888.00 2014-06-10 13:51:21.250 161 12527.65 96.38 54742.00 88888.00 2014-06-10 13:51:21.375 161 12527.73 96.40 54742.00 88888.00 2014-06-10 13:51:21.500 161 12527.67 96.35 54742.00 88888.00 2014-06-10 13:51:21.625 161 12527.65 96.40 54742.00 88888.00 2014-06-10 13:51:21.750 161 12527.67 96.40 54742.00 88888.00 2014-06-10 13:51:21.875 161 12527.67 96.40 54742.00 88888.00 2014-06-10 13:51:22.000 161 12527.73 96.40 54742.00 88888.00 2014-06-10 13:51:22.125 161 12527.67 96.38 54742.00 88888.00 2014-06-10 13:51:22.250 161 12527.62 96.40 54741.97 88888.00 2014-06-10 13:51:22.375 161 12527.67 96.40 54741.97 88888.00 2014-06-10 13:51:22.500 161 12527.73 96.42 54741.97 88888.00 2014-06-10 13:51:22.625 161 12527.80 96.40 54742.00 88888.00 2014-06-10 13:51:22.750 161 12527.80 96.40 54741.97 88888.00 2014-06-10 13:51:22.875 161 12527.75 96.40 54741.97 88888.00 2014-06-10 13:51:23.000 161 12527.75 96.45 54742.00 88888.00 2014-06-10 13:51:23.125 161 12527.77 96.47 54742.00 88888.00 2014-06-10 13:51:23.250 161 12527.73 96.45 54742.00 88888.00 2014-06-10 13:51:23.375 161 12527.83 96.45 54741.97 88888.00 2014-06-10 13:51:23.500 161 12527.85 96.50 54741.97 88888.00 2014-06-10 13:51:23.625 161 12527.77 96.47 54741.97 88888.00 2014-06-10 13:51:23.750 161 12527.67 96.50 54742.00 88888.00 2014-06-10 13:51:23.875 161 12527.67 96.53 54741.97 88888.00 2014-06-10 13:51:24.000 161 12527.75 96.55 54741.97 88888.00 2014-06-10 13:51:24.125 161 12527.80 96.55 54741.97 88888.00 2014-06-10 13:51:24.250 161 12527.80 96.53 54741.97 88888.00 2014-06-10 13:51:24.375 161 12527.75 96.53 54741.95 88888.00 2014-06-10 13:51:24.500 161 12527.73 96.55 54741.95 88888.00 2014-06-10 13:51:24.625 161 12527.73 96.53 54742.00 88888.00 2014-06-10 13:51:24.750 161 12527.80 96.55 54741.97 88888.00 2014-06-10 13:51:24.875 161 12527.83 96.58 54741.97 88888.00 2014-06-10 13:51:25.000 161 12527.77 96.58 54741.95 88888.00 2014-06-10 13:51:25.125 161 12527.80 96.60 54741.97 88888.00 2014-06-10 13:51:25.250 161 12527.75 96.55 54741.95 88888.00 2014-06-10 13:51:25.375 161 12527.73 96.58 54741.95 88888.00 2014-06-10 13:51:25.500 161 12527.70 96.58 54741.95 88888.00 2014-06-10 13:51:25.625 161 12527.67 96.58 54741.95 88888.00 2014-06-10 13:51:25.750 161 12527.75 96.60 54741.97 88888.00 2014-06-10 13:51:25.875 161 12527.77 96.62 54742.00 88888.00 2014-06-10 13:51:26.000 161 12527.83 96.65 54741.97 88888.00 2014-06-10 13:51:26.125 161 12527.83 96.65 54742.00 88888.00 2014-06-10 13:51:26.250 161 12527.83 96.65 54742.03 88888.00 2014-06-10 13:51:26.375 161 12527.80 96.65 54742.03 88888.00 2014-06-10 13:51:26.500 161 12527.75 96.65 54742.00 88888.00 2014-06-10 13:51:26.625 161 12527.77 96.70 54742.00 88888.00 2014-06-10 13:51:26.750 161 12527.75 96.72 54742.05 88888.00 2014-06-10 13:51:26.875 161 12527.75 96.70 54742.05 88888.00 2014-06-10 13:51:27.000 161 12527.80 96.70 54742.05 88888.00 2014-06-10 13:51:27.125 161 12527.80 96.70 54742.03 88888.00 2014-06-10 13:51:27.250 161 12527.77 96.67 54742.03 88888.00 2014-06-10 13:51:27.375 161 12527.80 96.72 54742.03 88888.00 2014-06-10 13:51:27.500 161 12527.83 96.72 54742.05 88888.00 2014-06-10 13:51:27.625 161 12527.83 96.75 54742.03 88888.00 2014-06-10 13:51:27.750 161 12527.88 96.75 54742.00 88888.00 2014-06-10 13:51:27.875 161 12527.90 96.75 54742.00 88888.00 2014-06-10 13:51:28.000 161 12527.80 96.75 54741.97 88888.00 2014-06-10 13:51:28.125 161 12527.77 96.75 54742.00 88888.00 2014-06-10 13:51:28.250 161 12527.80 96.75 54742.03 88888.00 2014-06-10 13:51:28.375 161 12527.85 96.78 54742.03 88888.00 2014-06-10 13:51:28.500 161 12527.85 96.78 54742.00 88888.00 2014-06-10 13:51:28.625 161 12527.85 96.80 54742.00 88888.00 2014-06-10 13:51:28.750 161 12527.90 96.80 54742.00 88888.00 2014-06-10 13:51:28.875 161 12527.90 96.83 54742.00 88888.00 2014-06-10 13:51:29.000 161 12527.90 96.78 54741.97 88888.00 2014-06-10 13:51:29.125 161 12527.88 96.75 54742.00 88888.00 2014-06-10 13:51:29.250 161 12527.83 96.78 54742.00 88888.00 2014-06-10 13:51:29.375 161 12527.83 96.78 54742.00 88888.00 2014-06-10 13:51:29.500 161 12527.83 96.80 54742.03 88888.00 2014-06-10 13:51:29.625 161 12527.83 96.80 54742.03 88888.00 2014-06-10 13:51:29.750 161 12527.83 96.80 54742.03 88888.00 2014-06-10 13:51:29.875 161 12527.90 96.83 54741.97 88888.00 2014-06-10 13:51:30.000 161 12527.90 96.83 54741.97 88888.00 2014-06-10 13:51:30.125 161 12527.90 96.80 54741.95 88888.00 2014-06-10 13:51:30.250 161 12527.88 96.80 54741.97 88888.00 2014-06-10 13:51:30.375 161 12527.92 96.85 54741.97 88888.00 2014-06-10 13:51:30.500 161 12527.92 96.88 54741.97 88888.00 2014-06-10 13:51:30.625 161 12527.92 96.88 54742.00 88888.00 2014-06-10 13:51:30.750 161 12527.98 96.88 54741.97 88888.00 2014-06-10 13:51:30.875 161 12527.98 96.88 54742.00 88888.00 2014-06-10 13:51:31.000 161 12527.95 96.90 54741.95 88888.00 2014-06-10 13:51:31.125 161 12527.98 96.92 54741.97 88888.00 2014-06-10 13:51:31.250 161 12527.90 96.92 54741.97 88888.00 2014-06-10 13:51:31.375 161 12527.85 96.92 54741.97 88888.00 2014-06-10 13:51:31.500 161 12527.85 96.90 54742.00 88888.00 2014-06-10 13:51:31.625 161 12527.88 96.92 54741.97 88888.00 2014-06-10 13:51:31.750 161 12527.95 96.97 54741.97 88888.00 2014-06-10 13:51:31.875 161 12527.98 96.97 54742.00 88888.00 2014-06-10 13:51:32.000 161 12527.92 96.95 54742.00 88888.00 2014-06-10 13:51:32.125 161 12527.92 96.95 54742.03 88888.00 2014-06-10 13:51:32.250 161 12527.90 96.92 54742.00 88888.00 2014-06-10 13:51:32.375 161 12527.95 96.97 54741.97 88888.00 2014-06-10 13:51:32.500 161 12527.98 96.97 54742.00 88888.00 2014-06-10 13:51:32.625 161 12527.98 96.95 54742.03 88888.00 2014-06-10 13:51:32.750 161 12528.00 96.97 54742.03 88888.00 2014-06-10 13:51:32.875 161 12528.00 96.97 54742.03 88888.00 2014-06-10 13:51:33.000 161 12527.95 96.92 54741.97 88888.00 2014-06-10 13:51:33.125 161 12527.98 96.95 54742.03 88888.00 2014-06-10 13:51:33.250 161 12527.98 97.00 54742.05 88888.00 2014-06-10 13:51:33.375 161 12527.98 97.00 54742.00 88888.00 2014-06-10 13:51:33.500 161 12528.00 97.00 54742.00 88888.00 2014-06-10 13:51:33.625 161 12528.02 97.03 54742.03 88888.00 2014-06-10 13:51:33.750 161 12527.98 97.03 54742.00 88888.00 2014-06-10 13:51:33.875 161 12527.98 97.05 54742.00 88888.00 2014-06-10 13:51:34.000 161 12528.00 97.03 54741.97 88888.00 2014-06-10 13:51:34.125 161 12527.92 97.03 54742.03 88888.00 2014-06-10 13:51:34.250 161 12527.90 97.03 54742.03 88888.00 2014-06-10 13:51:34.375 161 12527.98 97.08 54742.03 88888.00 2014-06-10 13:51:34.500 161 12528.00 97.08 54742.00 88888.00 2014-06-10 13:51:34.625 161 12528.00 97.10 54742.03 88888.00 2014-06-10 13:51:34.750 161 12528.02 97.12 54742.00 88888.00 2014-06-10 13:51:34.875 161 12528.02 97.10 54742.00 88888.00 2014-06-10 13:51:35.000 161 12528.00 97.12 54741.97 88888.00 2014-06-10 13:51:35.125 161 12527.98 97.12 54742.00 88888.00 2014-06-10 13:51:35.250 161 12527.98 97.10 54742.00 88888.00 2014-06-10 13:51:35.375 161 12528.02 97.12 54742.03 88888.00 2014-06-10 13:51:35.500 161 12528.00 97.15 54742.05 88888.00 2014-06-10 13:51:35.625 161 12528.00 97.15 54742.03 88888.00 2014-06-10 13:51:35.750 161 12528.00 97.15 54742.00 88888.00 2014-06-10 13:51:35.875 161 12528.05 97.15 54742.00 88888.00 2014-06-10 13:51:36.000 161 12528.02 97.15 54741.97 88888.00 2014-06-10 13:51:36.125 161 12527.98 97.15 54742.00 88888.00 2014-06-10 13:51:36.250 161 12527.95 97.15 54742.00 88888.00 2014-06-10 13:51:36.375 161 12528.00 97.17 54742.00 88888.00 2014-06-10 13:51:36.500 161 12528.08 97.17 54742.00 88888.00 2014-06-10 13:51:36.625 161 12528.12 97.20 54742.03 88888.00 2014-06-10 13:51:36.750 161 12528.17 97.22 54742.00 88888.00 2014-06-10 13:51:36.875 161 12528.17 97.25 54742.00 88888.00 2014-06-10 13:51:37.000 161 12528.12 97.22 54741.97 88888.00 2014-06-10 13:51:37.125 161 12528.12 97.22 54741.97 88888.00 2014-06-10 13:51:37.250 161 12528.05 97.22 54742.00 88888.00 2014-06-10 13:51:37.375 161 12528.08 97.25 54741.97 88888.00 2014-06-10 13:51:37.500 161 12528.10 97.22 54741.97 88888.00 2014-06-10 13:51:37.625 161 12528.12 97.25 54742.00 88888.00 2014-06-10 13:51:37.750 161 12528.15 97.25 54742.05 88888.00 2014-06-10 13:51:37.875 161 12528.12 97.28 54742.05 88888.00 2014-06-10 13:51:38.000 161 12528.15 97.25 54742.03 88888.00 2014-06-10 13:51:38.125 161 12528.12 97.20 54742.03 88888.00 2014-06-10 13:51:38.250 161 12528.08 97.22 54742.05 88888.00 2014-06-10 13:51:38.375 161 12528.10 97.25 54742.03 88888.00 2014-06-10 13:51:38.500 161 12528.15 97.28 54742.00 88888.00 2014-06-10 13:51:38.625 161 12528.12 97.25 54742.00 88888.00 2014-06-10 13:51:38.750 161 12528.12 97.28 54742.03 88888.00 2014-06-10 13:51:38.875 161 12528.17 97.28 54742.03 88888.00 2014-06-10 13:51:39.000 161 12528.20 97.30 54742.05 88888.00 2014-06-10 13:51:39.125 161 12528.17 97.30 54742.05 88888.00 2014-06-10 13:51:39.250 161 12528.20 97.30 54742.05 88888.00 2014-06-10 13:51:39.375 161 12528.25 97.30 54742.07 88888.00 2014-06-10 13:51:39.500 161 12528.25 97.30 54742.07 88888.00 2014-06-10 13:51:39.625 161 12528.25 97.30 54742.05 88888.00 2014-06-10 13:51:39.750 161 12528.23 97.30 54742.03 88888.00 2014-06-10 13:51:39.875 161 12528.30 97.30 54742.03 88888.00 2014-06-10 13:51:40.000 161 12528.33 97.33 54742.00 88888.00 2014-06-10 13:51:40.125 161 12528.27 97.30 54741.97 88888.00 2014-06-10 13:51:40.250 161 12528.17 97.28 54742.00 88888.00 2014-06-10 13:51:40.375 161 12528.17 97.30 54742.03 88888.00 2014-06-10 13:51:40.500 161 12528.17 97.35 54741.97 88888.00 2014-06-10 13:51:40.625 161 12528.17 97.38 54742.00 88888.00 2014-06-10 13:51:40.750 161 12528.10 97.40 54742.07 88888.00 2014-06-10 13:51:40.875 161 12528.10 97.35 54742.10 88888.00 2014-06-10 13:51:41.000 161 12528.15 97.33 54742.05 88888.00 2014-06-10 13:51:41.125 161 12528.20 97.35 54742.05 88888.00 2014-06-10 13:51:41.250 161 12528.23 97.40 54742.05 88888.00 2014-06-10 13:51:41.375 161 12528.20 97.38 54742.05 88888.00 2014-06-10 13:51:41.500 161 12528.12 97.40 54742.07 88888.00 2014-06-10 13:51:41.625 161 12528.15 97.42 54742.07 88888.00 2014-06-10 13:51:41.750 161 12528.17 97.42 54742.05 88888.00 2014-06-10 13:51:41.875 161 12528.20 97.40 54742.05 88888.00 2014-06-10 13:51:42.000 161 12528.23 97.40 54742.05 88888.00 2014-06-10 13:51:42.125 161 12528.25 97.42 54742.07 88888.00 2014-06-10 13:51:42.250 161 12528.25 97.42 54742.03 88888.00 2014-06-10 13:51:42.375 161 12528.25 97.40 54742.00 88888.00 2014-06-10 13:51:42.500 161 12528.20 97.42 54742.03 88888.00 2014-06-10 13:51:42.625 161 12528.25 97.42 54742.05 88888.00 2014-06-10 13:51:42.750 161 12528.30 97.42 54742.03 88888.00 2014-06-10 13:51:42.875 161 12528.25 97.42 54742.03 88888.00 2014-06-10 13:51:43.000 161 12528.20 97.42 54742.00 88888.00 2014-06-10 13:51:43.125 161 12528.20 97.45 54742.03 88888.00 2014-06-10 13:51:43.250 161 12528.25 97.45 54742.03 88888.00 2014-06-10 13:51:43.375 161 12528.33 97.45 54742.07 88888.00 2014-06-10 13:51:43.500 161 12528.30 97.47 54742.07 88888.00 2014-06-10 13:51:43.625 161 12528.30 97.53 54742.05 88888.00 2014-06-10 13:51:43.750 161 12528.30 97.50 54742.07 88888.00 2014-06-10 13:51:43.875 161 12528.35 97.47 54742.05 88888.00 2014-06-10 13:51:44.000 161 12528.40 97.47 54742.03 88888.00 2014-06-10 13:51:44.125 161 12528.40 97.45 54742.05 88888.00 2014-06-10 13:51:44.250 161 12528.38 97.47 54742.05 88888.00 2014-06-10 13:51:44.375 161 12528.35 97.50 54742.05 88888.00 2014-06-10 13:51:44.500 161 12528.35 97.50 54742.05 88888.00 2014-06-10 13:51:44.625 161 12528.40 97.50 54742.07 88888.00 2014-06-10 13:51:44.750 161 12528.42 97.50 54742.07 88888.00 2014-06-10 13:51:44.875 161 12528.40 97.50 54742.07 88888.00 2014-06-10 13:51:45.000 161 12528.35 97.53 54742.03 88888.00 2014-06-10 13:51:45.125 161 12528.35 97.50 54742.00 88888.00 2014-06-10 13:51:45.250 161 12528.38 97.47 54742.05 88888.00 2014-06-10 13:51:45.375 161 12528.40 97.50 54742.03 88888.00 2014-06-10 13:51:45.500 161 12528.35 97.50 54742.03 88888.00 2014-06-10 13:51:45.625 161 12528.33 97.47 54742.07 88888.00 2014-06-10 13:51:45.750 161 12528.35 97.50 54742.05 88888.00 2014-06-10 13:51:45.875 161 12528.38 97.53 54742.05 88888.00 2014-06-10 13:51:46.000 161 12528.38 97.53 54742.05 88888.00 2014-06-10 13:51:46.125 161 12528.42 97.53 54742.05 88888.00 2014-06-10 13:51:46.250 161 12528.35 97.47 54742.05 88888.00 2014-06-10 13:51:46.375 161 12528.30 97.47 54742.05 88888.00 2014-06-10 13:51:46.500 161 12528.27 97.50 54742.05 88888.00 2014-06-10 13:51:46.625 161 12528.38 97.55 54742.07 88888.00 2014-06-10 13:51:46.750 161 12528.40 97.55 54742.03 88888.00 2014-06-10 13:51:46.875 161 12528.33 97.58 54742.05 88888.00 2014-06-10 13:51:47.000 161 12528.33 97.58 54742.03 88888.00 2014-06-10 13:51:47.125 161 12528.33 97.58 54742.03 88888.00 2014-06-10 13:51:47.250 161 12528.40 97.58 54742.05 88888.00 2014-06-10 13:51:47.375 161 12528.40 97.58 54742.05 88888.00 2014-06-10 13:51:47.500 161 12528.40 97.58 54742.05 88888.00 2014-06-10 13:51:47.625 161 12528.42 97.58 54742.07 88888.00 2014-06-10 13:51:47.750 161 12528.40 97.60 54742.07 88888.00 2014-06-10 13:51:47.875 161 12528.42 97.60 54742.07 88888.00 2014-06-10 13:51:48.000 161 12528.48 97.55 54742.05 88888.00 2014-06-10 13:51:48.125 161 12528.48 97.55 54742.05 88888.00 2014-06-10 13:51:48.250 161 12528.48 97.55 54742.03 88888.00 2014-06-10 13:51:48.375 161 12528.55 97.55 54742.03 88888.00 2014-06-10 13:51:48.500 161 12528.58 97.58 54742.03 88888.00 2014-06-10 13:51:48.625 161 12528.52 97.58 54742.03 88888.00 2014-06-10 13:51:48.750 161 12528.50 97.58 54742.05 88888.00 2014-06-10 13:51:48.875 161 12528.50 97.58 54742.05 88888.00 2014-06-10 13:51:49.000 161 12528.55 97.60 54742.05 88888.00 2014-06-10 13:51:49.125 161 12528.52 97.60 54742.05 88888.00 2014-06-10 13:51:49.250 161 12528.48 97.58 54742.05 88888.00 2014-06-10 13:51:49.375 161 12528.52 97.60 54742.07 88888.00 2014-06-10 13:51:49.500 161 12528.55 97.62 54742.07 88888.00 2014-06-10 13:51:49.625 161 12528.60 97.60 54742.10 88888.00 2014-06-10 13:51:49.750 161 12528.55 97.62 54742.07 88888.00 2014-06-10 13:51:49.875 161 12528.52 97.62 54742.12 88888.00 2014-06-10 13:51:50.000 161 12528.50 97.62 54742.12 88888.00 2014-06-10 13:51:50.125 161 12528.50 97.65 54742.15 88888.00 2014-06-10 13:51:50.250 161 12528.52 97.62 54742.18 88888.00 2014-06-10 13:51:50.375 161 12528.50 97.60 54742.15 88888.00 2014-06-10 13:51:50.500 161 12528.48 97.60 54742.15 88888.00 2014-06-10 13:51:50.625 161 12528.50 97.62 54742.15 88888.00 2014-06-10 13:51:50.750 161 12528.55 97.65 54742.12 88888.00 2014-06-10 13:51:50.875 161 12528.62 97.62 54742.15 88888.00 2014-06-10 13:51:51.000 161 12528.65 97.60 54742.12 88888.00 2014-06-10 13:51:51.125 161 12528.62 97.62 54742.15 88888.00 2014-06-10 13:51:51.250 161 12528.50 97.62 54742.15 88888.00 2014-06-10 13:51:51.375 161 12528.48 97.60 54742.12 88888.00 2014-06-10 13:51:51.500 161 12528.50 97.60 54742.18 88888.00 2014-06-10 13:51:51.625 161 12528.48 97.62 54742.15 88888.00 2014-06-10 13:51:51.750 161 12528.48 97.62 54742.15 88888.00 2014-06-10 13:51:51.875 161 12528.52 97.62 54742.15 88888.00 2014-06-10 13:51:52.000 161 12528.60 97.65 54742.15 88888.00 2014-06-10 13:51:52.125 161 12528.58 97.62 54742.18 88888.00 2014-06-10 13:51:52.250 161 12528.50 97.60 54742.15 88888.00 2014-06-10 13:51:52.375 161 12528.45 97.60 54742.15 88888.00 2014-06-10 13:51:52.500 161 12528.45 97.60 54742.12 88888.00 2014-06-10 13:51:52.625 161 12528.52 97.65 54742.15 88888.00 2014-06-10 13:51:52.750 161 12528.58 97.62 54742.18 88888.00 2014-06-10 13:51:52.875 161 12528.58 97.60 54742.15 88888.00 2014-06-10 13:51:53.000 161 12528.60 97.60 54742.15 88888.00 2014-06-10 13:51:53.125 161 12528.67 97.60 54742.18 88888.00 2014-06-10 13:51:53.250 161 12528.67 97.65 54742.18 88888.00 2014-06-10 13:51:53.375 161 12528.62 97.65 54742.18 88888.00 2014-06-10 13:51:53.500 161 12528.58 97.60 54742.15 88888.00 2014-06-10 13:51:53.625 161 12528.58 97.60 54742.10 88888.00 2014-06-10 13:51:53.750 161 12528.60 97.62 54742.15 88888.00 2014-06-10 13:51:53.875 161 12528.60 97.62 54742.15 88888.00 2014-06-10 13:51:54.000 161 12528.62 97.62 54742.15 88888.00 2014-06-10 13:51:54.125 161 12528.65 97.65 54742.15 88888.00 2014-06-10 13:51:54.250 161 12528.60 97.60 54742.15 88888.00 2014-06-10 13:51:54.375 161 12528.62 97.58 54742.10 88888.00 2014-06-10 13:51:54.500 161 12528.70 97.60 54742.15 88888.00 2014-06-10 13:51:54.625 161 12528.73 97.67 54742.18 88888.00 2014-06-10 13:51:54.750 161 12528.70 97.67 54742.20 88888.00 2014-06-10 13:51:54.875 161 12528.67 97.65 54742.18 88888.00 2014-06-10 13:51:55.000 161 12528.67 97.65 54742.12 88888.00 2014-06-10 13:51:55.125 161 12528.70 97.65 54742.12 88888.00 2014-06-10 13:51:55.250 161 12528.73 97.67 54742.18 88888.00 2014-06-10 13:51:55.375 161 12528.73 97.67 54742.15 88888.00 2014-06-10 13:51:55.500 161 12528.67 97.65 54742.15 88888.00 2014-06-10 13:51:55.625 161 12528.75 97.62 54742.12 88888.00 2014-06-10 13:51:55.750 161 12528.77 97.65 54742.15 88888.00 2014-06-10 13:51:55.875 161 12528.75 97.65 54742.18 88888.00 2014-06-10 13:51:56.000 161 12528.73 97.60 54742.18 88888.00 2014-06-10 13:51:56.125 161 12528.75 97.60 54742.20 88888.00 2014-06-10 13:51:56.250 161 12528.70 97.62 54742.20 88888.00 2014-06-10 13:51:56.375 161 12528.70 97.62 54742.20 88888.00 2014-06-10 13:51:56.500 161 12528.65 97.65 54742.20 88888.00 2014-06-10 13:51:56.625 161 12528.75 97.65 54742.20 88888.00 2014-06-10 13:51:56.750 161 12528.77 97.67 54742.18 88888.00 2014-06-10 13:51:56.875 161 12528.77 97.65 54742.22 88888.00 2014-06-10 13:51:57.000 161 12528.83 97.62 54742.20 88888.00 2014-06-10 13:51:57.125 161 12528.83 97.65 54742.18 88888.00 2014-06-10 13:51:57.250 161 12528.73 97.62 54742.18 88888.00 2014-06-10 13:51:57.375 161 12528.77 97.65 54742.18 88888.00 2014-06-10 13:51:57.500 161 12528.77 97.65 54742.18 88888.00 2014-06-10 13:51:57.625 161 12528.75 97.65 54742.18 88888.00 2014-06-10 13:51:57.750 161 12528.75 97.67 54742.18 88888.00 2014-06-10 13:51:57.875 161 12528.75 97.67 54742.18 88888.00 2014-06-10 13:51:58.000 161 12528.75 97.62 54742.18 88888.00 2014-06-10 13:51:58.125 161 12528.77 97.62 54742.20 88888.00 2014-06-10 13:51:58.250 161 12528.77 97.65 54742.20 88888.00 2014-06-10 13:51:58.375 161 12528.83 97.67 54742.20 88888.00 2014-06-10 13:51:58.500 161 12528.90 97.65 54742.15 88888.00 2014-06-10 13:51:58.625 161 12528.83 97.65 54742.15 88888.00 2014-06-10 13:51:58.750 161 12528.77 97.62 54742.18 88888.00 2014-06-10 13:51:58.875 161 12528.83 97.62 54742.18 88888.00 2014-06-10 13:51:59.000 161 12528.77 97.62 54742.15 88888.00 2014-06-10 13:51:59.125 161 12528.75 97.65 54742.20 88888.00 2014-06-10 13:51:59.250 161 12528.83 97.65 54742.20 88888.00 2014-06-10 13:51:59.375 161 12528.92 97.65 54742.20 88888.00 2014-06-10 13:51:59.500 161 12528.92 97.67 54742.20 88888.00 2014-06-10 13:51:59.625 161 12528.85 97.65 54742.20 88888.00 2014-06-10 13:51:59.750 161 12528.85 97.67 54742.20 88888.00 2014-06-10 13:51:59.875 161 12528.88 97.65 54742.20 88888.00 2014-06-10 13:52:00.000 161 12528.95 97.67 54742.18 88888.00 2014-06-10 13:52:00.125 161 12528.95 97.67 54742.22 88888.00 2014-06-10 13:52:00.250 161 12528.85 97.67 54742.25 88888.00 2014-06-10 13:52:00.375 161 12528.88 97.67 54742.25 88888.00 2014-06-10 13:52:00.500 161 12528.88 97.70 54742.20 88888.00 2014-06-10 13:52:00.625 161 12528.88 97.70 54742.20 88888.00 2014-06-10 13:52:00.750 161 12528.88 97.70 54742.20 88888.00 2014-06-10 13:52:00.875 161 12528.90 97.67 54742.20 88888.00 2014-06-10 13:52:01.000 161 12528.83 97.67 54742.18 88888.00 2014-06-10 13:52:01.125 161 12528.83 97.67 54742.20 88888.00 2014-06-10 13:52:01.250 161 12528.92 97.65 54742.22 88888.00 2014-06-10 13:52:01.375 161 12528.98 97.65 54742.20 88888.00 2014-06-10 13:52:01.500 161 12528.98 97.65 54742.20 88888.00 2014-06-10 13:52:01.625 161 12528.95 97.65 54742.22 88888.00 2014-06-10 13:52:01.750 161 12528.95 97.65 54742.22 88888.00 2014-06-10 13:52:01.875 161 12528.92 97.65 54742.20 88888.00 2014-06-10 13:52:02.000 161 12528.90 97.65 54742.25 88888.00 2014-06-10 13:52:02.125 161 12528.92 97.67 54742.25 88888.00 2014-06-10 13:52:02.250 161 12528.92 97.67 54742.22 88888.00 2014-06-10 13:52:02.375 161 12528.95 97.67 54742.18 88888.00 2014-06-10 13:52:02.500 161 12528.85 97.67 54742.18 88888.00 2014-06-10 13:52:02.625 161 12528.83 97.67 54742.20 88888.00 2014-06-10 13:52:02.750 161 12528.90 97.67 54742.22 88888.00 2014-06-10 13:52:02.875 161 12528.90 97.65 54742.22 88888.00 2014-06-10 13:52:03.000 161 12528.98 97.70 54742.22 88888.00 2014-06-10 13:52:03.125 161 12529.05 97.67 54742.25 88888.00 2014-06-10 13:52:03.250 161 12529.02 97.67 54742.22 88888.00 2014-06-10 13:52:03.375 161 12529.10 97.70 54742.25 88888.00 2014-06-10 13:52:03.500 161 12529.10 97.67 54742.25 88888.00 2014-06-10 13:52:03.625 161 12529.02 97.62 54742.25 88888.00 2014-06-10 13:52:03.750 161 12529.05 97.65 54742.25 88888.00 2014-06-10 13:52:03.875 161 12529.08 97.65 54742.28 88888.00 2014-06-10 13:52:04.000 161 12529.10 97.67 54742.25 88888.00 2014-06-10 13:52:04.125 161 12529.15 97.67 54742.25 88888.00 2014-06-10 13:52:04.250 161 12529.12 97.67 54742.25 88888.00 2014-06-10 13:52:04.375 161 12529.12 97.67 54742.25 88888.00 2014-06-10 13:52:04.500 161 12529.12 97.65 54742.22 88888.00 2014-06-10 13:52:04.625 161 12529.15 97.62 54742.22 88888.00 2014-06-10 13:52:04.750 161 12529.12 97.60 54742.22 88888.00 2014-06-10 13:52:04.875 161 12529.15 97.60 54742.25 88888.00 2014-06-10 13:52:05.000 161 12529.25 97.65 54742.22 88888.00 2014-06-10 13:52:05.125 161 12529.30 97.65 54742.22 88888.00 2014-06-10 13:52:05.250 161 12529.35 97.62 54742.22 88888.00 2014-06-10 13:52:05.375 161 12529.33 97.65 54742.22 88888.00 2014-06-10 13:52:05.500 161 12529.30 97.65 54742.22 88888.00 2014-06-10 13:52:05.625 161 12529.27 97.65 54742.28 88888.00 2014-06-10 13:52:05.750 161 12529.25 97.65 54742.22 88888.00 2014-06-10 13:52:05.875 161 12529.23 97.67 54742.22 88888.00 2014-06-10 13:52:06.000 161 12529.25 97.62 54742.22 88888.00 2014-06-10 13:52:06.125 161 12529.30 97.62 54742.25 88888.00 2014-06-10 13:52:06.250 161 12529.30 97.65 54742.25 88888.00 2014-06-10 13:52:06.375 161 12529.27 97.62 54742.25 88888.00 2014-06-10 13:52:06.500 161 12529.23 97.62 54742.25 88888.00 2014-06-10 13:52:06.625 161 12529.25 97.62 54742.25 88888.00 2014-06-10 13:52:06.750 161 12529.33 97.67 54742.28 88888.00 2014-06-10 13:52:06.875 161 12529.35 97.65 54742.25 88888.00 2014-06-10 13:52:07.000 161 12529.40 97.65 54742.22 88888.00 2014-06-10 13:52:07.125 161 12529.45 97.70 54742.28 88888.00 2014-06-10 13:52:07.250 161 12529.40 97.70 54742.25 88888.00 2014-06-10 13:52:07.375 161 12529.35 97.70 54742.25 88888.00 2014-06-10 13:52:07.500 161 12529.33 97.70 54742.25 88888.00 2014-06-10 13:52:07.625 161 12529.33 97.67 54742.22 88888.00 2014-06-10 13:52:07.750 161 12529.35 97.65 54742.25 88888.00 2014-06-10 13:52:07.875 161 12529.42 97.65 54742.28 88888.00 2014-06-10 13:52:08.000 161 12529.50 97.65 54742.25 88888.00 2014-06-10 13:52:08.125 161 12529.50 97.65 54742.28 88888.00 2014-06-10 13:52:08.250 161 12529.42 97.62 54742.28 88888.00 2014-06-10 13:52:08.375 161 12529.42 97.65 54742.28 88888.00 2014-06-10 13:52:08.500 161 12529.40 97.65 54742.28 88888.00 2014-06-10 13:52:08.625 161 12529.38 97.65 54742.28 88888.00 2014-06-10 13:52:08.750 161 12529.40 97.65 54742.28 88888.00 2014-06-10 13:52:08.875 161 12529.48 97.65 54742.28 88888.00 2014-06-10 13:52:09.000 161 12529.50 97.62 54742.28 88888.00 2014-06-10 13:52:09.125 161 12529.42 97.62 54742.28 88888.00 2014-06-10 13:52:09.250 161 12529.42 97.67 54742.30 88888.00 2014-06-10 13:52:09.375 161 12529.50 97.67 54742.30 88888.00 2014-06-10 13:52:09.500 161 12529.50 97.67 54742.30 88888.00 2014-06-10 13:52:09.625 161 12529.45 97.65 54742.30 88888.00 2014-06-10 13:52:09.750 161 12529.50 97.62 54742.28 88888.00 2014-06-10 13:52:09.875 161 12529.52 97.65 54742.25 88888.00 2014-06-10 13:52:10.000 161 12529.52 97.67 54742.28 88888.00 2014-06-10 13:52:10.125 161 12529.45 97.67 54742.30 88888.00 2014-06-10 13:52:10.250 161 12529.40 97.65 54742.25 88888.00 2014-06-10 13:52:10.375 161 12529.45 97.67 54742.25 88888.00 2014-06-10 13:52:10.500 161 12529.48 97.70 54742.28 88888.00 2014-06-10 13:52:10.625 161 12529.55 97.70 54742.25 88888.00 2014-06-10 13:52:10.750 161 12529.58 97.67 54742.25 88888.00 2014-06-10 13:52:10.875 161 12529.60 97.67 54742.25 88888.00 2014-06-10 13:52:11.000 161 12529.62 97.67 54742.28 88888.00 2014-06-10 13:52:11.125 161 12529.58 97.65 54742.30 88888.00 2014-06-10 13:52:11.250 161 12529.50 97.60 54742.28 88888.00 2014-06-10 13:52:11.375 161 12529.50 97.65 54742.28 88888.00 2014-06-10 13:52:11.500 161 12529.58 97.65 54742.28 88888.00 2014-06-10 13:52:11.625 161 12529.60 97.65 54742.25 88888.00 2014-06-10 13:52:11.750 161 12529.52 97.62 54742.25 88888.00 2014-06-10 13:52:11.875 161 12529.52 97.60 54742.22 88888.00 2014-06-10 13:52:12.000 161 12529.58 97.62 54742.25 88888.00 2014-06-10 13:52:12.125 161 12529.60 97.62 54742.28 88888.00 2014-06-10 13:52:12.250 161 12529.62 97.65 54742.28 88888.00 2014-06-10 13:52:12.375 161 12529.62 97.65 54742.25 88888.00 2014-06-10 13:52:12.500 161 12529.62 97.65 54742.22 88888.00 2014-06-10 13:52:12.625 161 12529.62 97.62 54742.25 88888.00 2014-06-10 13:52:12.750 161 12529.65 97.65 54742.22 88888.00 2014-06-10 13:52:12.875 161 12529.70 97.67 54742.25 88888.00 2014-06-10 13:52:13.000 161 12529.65 97.67 54742.25 88888.00 2014-06-10 13:52:13.125 161 12529.58 97.62 54742.25 88888.00 2014-06-10 13:52:13.250 161 12529.48 97.62 54742.28 88888.00 2014-06-10 13:52:13.375 161 12529.48 97.65 54742.25 88888.00 2014-06-10 13:52:13.500 161 12529.62 97.62 54742.28 88888.00 2014-06-10 13:52:13.625 161 12529.75 97.65 54742.28 88888.00 2014-06-10 13:52:13.750 161 12529.73 97.65 54742.25 88888.00 2014-06-10 13:52:13.875 161 12529.70 97.62 54742.25 88888.00 2014-06-10 13:52:14.000 161 12529.70 97.65 54742.25 88888.00 2014-06-10 13:52:14.125 161 12529.70 97.65 54742.30 88888.00 2014-06-10 13:52:14.250 161 12529.60 97.62 54742.32 88888.00 2014-06-10 13:52:14.375 161 12529.65 97.65 54742.32 88888.00 2014-06-10 13:52:14.500 161 12529.70 97.67 54742.32 88888.00 2014-06-10 13:52:14.625 161 12529.75 97.65 54742.30 88888.00 2014-06-10 13:52:14.750 161 12529.75 97.65 54742.30 88888.00 2014-06-10 13:52:14.875 161 12529.77 97.65 54742.35 88888.00 2014-06-10 13:52:15.000 161 12529.75 97.65 54742.38 88888.00 2014-06-10 13:52:15.125 161 12529.77 97.65 54742.35 88888.00 2014-06-10 13:52:15.250 161 12529.80 97.62 54742.35 88888.00 2014-06-10 13:52:15.375 161 12529.77 97.65 54742.35 88888.00 2014-06-10 13:52:15.500 161 12529.80 97.65 54742.32 88888.00 2014-06-10 13:52:15.625 161 12529.80 97.60 54742.32 88888.00 2014-06-10 13:52:15.750 161 12529.83 97.60 54742.30 88888.00 2014-06-10 13:52:15.875 161 12529.88 97.62 54742.30 88888.00 2014-06-10 13:52:16.000 161 12529.88 97.65 54742.30 88888.00 2014-06-10 13:52:16.125 161 12529.85 97.65 54742.32 88888.00 2014-06-10 13:52:16.250 161 12529.88 97.65 54742.32 88888.00 2014-06-10 13:52:16.375 161 12529.95 97.67 54742.32 88888.00 2014-06-10 13:52:16.500 161 12530.00 97.67 54742.32 88888.00 2014-06-10 13:52:16.625 161 12529.95 97.65 54742.32 88888.00 2014-06-10 13:52:16.750 161 12529.88 97.65 54742.32 88888.00 2014-06-10 13:52:16.875 161 12529.80 97.65 54742.32 88888.00 2014-06-10 13:52:17.000 161 12529.88 97.65 54742.30 88888.00 2014-06-10 13:52:17.125 161 12529.95 97.65 54742.32 88888.00 2014-06-10 13:52:17.250 161 12529.92 97.62 54742.32 88888.00 2014-06-10 13:52:17.375 161 12529.92 97.65 54742.30 88888.00 2014-06-10 13:52:17.500 161 12529.95 97.65 54742.32 88888.00 2014-06-10 13:52:17.625 161 12529.95 97.62 54742.32 88888.00 2014-06-10 13:52:17.750 161 12529.95 97.60 54742.30 88888.00 2014-06-10 13:52:17.875 161 12529.92 97.60 54742.30 88888.00 2014-06-10 13:52:18.000 161 12529.92 97.65 54742.28 88888.00 2014-06-10 13:52:18.125 161 12529.88 97.67 54742.30 88888.00 2014-06-10 13:52:18.250 161 12529.85 97.65 54742.32 88888.00 2014-06-10 13:52:18.375 161 12529.83 97.65 54742.32 88888.00 2014-06-10 13:52:18.500 161 12529.88 97.60 54742.32 88888.00 2014-06-10 13:52:18.625 161 12529.92 97.62 54742.35 88888.00 2014-06-10 13:52:18.750 161 12529.95 97.62 54742.32 88888.00 2014-06-10 13:52:18.875 161 12530.00 97.65 54742.32 88888.00 2014-06-10 13:52:19.000 161 12530.05 97.65 54742.30 88888.00 2014-06-10 13:52:19.125 161 12530.02 97.62 54742.35 88888.00 2014-06-10 13:52:19.250 161 12530.02 97.62 54742.38 88888.00 2014-06-10 13:52:19.375 161 12530.05 97.62 54742.35 88888.00 2014-06-10 13:52:19.500 161 12530.00 97.62 54742.38 88888.00 2014-06-10 13:52:19.625 161 12529.95 97.65 54742.38 88888.00 2014-06-10 13:52:19.750 161 12529.95 97.62 54742.38 88888.00 2014-06-10 13:52:19.875 161 12529.92 97.60 54742.38 88888.00 2014-06-10 13:52:20.000 161 12529.95 97.60 54742.38 88888.00 2014-06-10 13:52:20.125 161 12529.90 97.60 54742.40 88888.00 2014-06-10 13:52:20.250 161 12529.80 97.60 54742.40 88888.00 2014-06-10 13:52:20.375 161 12529.92 97.62 54742.40 88888.00 2014-06-10 13:52:20.500 161 12530.00 97.62 54742.40 88888.00 2014-06-10 13:52:20.625 161 12530.02 97.60 54742.38 88888.00 2014-06-10 13:52:20.750 161 12530.08 97.58 54742.40 88888.00 2014-06-10 13:52:20.875 161 12530.05 97.58 54742.38 88888.00 2014-06-10 13:52:21.000 161 12529.98 97.60 54742.38 88888.00 2014-06-10 13:52:21.125 161 12529.98 97.60 54742.40 88888.00 2014-06-10 13:52:21.250 161 12529.95 97.55 54742.40 88888.00 2014-06-10 13:52:21.375 161 12529.95 97.53 54742.40 88888.00 2014-06-10 13:52:21.500 161 12529.98 97.53 54742.40 88888.00 2014-06-10 13:52:21.625 161 12530.05 97.58 54742.40 88888.00 2014-06-10 13:52:21.750 161 12530.05 97.55 54742.38 88888.00 2014-06-10 13:52:21.875 161 12530.05 97.55 54742.35 88888.00 2014-06-10 13:52:22.000 161 12530.02 97.58 54742.35 88888.00 2014-06-10 13:52:22.125 161 12530.00 97.58 54742.38 88888.00 2014-06-10 13:52:22.250 161 12530.00 97.58 54742.38 88888.00 2014-06-10 13:52:22.375 161 12530.05 97.58 54742.38 88888.00 2014-06-10 13:52:22.500 161 12530.02 97.60 54742.40 88888.00 2014-06-10 13:52:22.625 161 12530.05 97.58 54742.40 88888.00 2014-06-10 13:52:22.750 161 12530.08 97.58 54742.40 88888.00 2014-06-10 13:52:22.875 161 12530.08 97.58 54742.40 88888.00 2014-06-10 13:52:23.000 161 12530.05 97.58 54742.38 88888.00 2014-06-10 13:52:23.125 161 12530.02 97.58 54742.38 88888.00 2014-06-10 13:52:23.250 161 12530.08 97.58 54742.40 88888.00 2014-06-10 13:52:23.375 161 12530.10 97.60 54742.43 88888.00 2014-06-10 13:52:23.500 161 12530.10 97.60 54742.40 88888.00 2014-06-10 13:52:23.625 161 12530.17 97.60 54742.40 88888.00 2014-06-10 13:52:23.750 161 12530.17 97.58 54742.43 88888.00 2014-06-10 13:52:23.875 161 12530.17 97.55 54742.43 88888.00 2014-06-10 13:52:24.000 161 12530.12 97.55 54742.40 88888.00 2014-06-10 13:52:24.125 161 12530.05 97.55 54742.43 88888.00 2014-06-10 13:52:24.250 161 12530.00 97.55 54742.43 88888.00 2014-06-10 13:52:24.375 161 12530.10 97.55 54742.40 88888.00 2014-06-10 13:52:24.500 161 12530.15 97.55 54742.40 88888.00 2014-06-10 13:52:24.625 161 12530.17 97.55 54742.43 88888.00 2014-06-10 13:52:24.750 161 12530.17 97.58 54742.40 88888.00 2014-06-10 13:52:24.875 161 12530.10 97.58 54742.38 88888.00 2014-06-10 13:52:25.000 161 12530.10 97.53 54742.40 88888.00 2014-06-10 13:52:25.125 161 12530.12 97.55 54742.43 88888.00 2014-06-10 13:52:25.250 161 12530.08 97.55 54742.40 88888.00 2014-06-10 13:52:25.375 161 12530.08 97.55 54742.40 88888.00 2014-06-10 13:52:25.500 161 12530.08 97.58 54742.40 88888.00 2014-06-10 13:52:25.625 161 12530.05 97.58 54742.40 88888.00 2014-06-10 13:52:25.750 161 12530.10 97.55 54742.43 88888.00 2014-06-10 13:52:25.875 161 12530.12 97.53 54742.43 88888.00 2014-06-10 13:52:26.000 161 12530.17 97.53 54742.43 88888.00 2014-06-10 13:52:26.125 161 12530.17 97.55 54742.45 88888.00 2014-06-10 13:52:26.250 161 12530.12 97.55 54742.45 88888.00 2014-06-10 13:52:26.375 161 12530.15 97.55 54742.47 88888.00 2014-06-10 13:52:26.500 161 12530.15 97.55 54742.45 88888.00 2014-06-10 13:52:26.625 161 12530.12 97.58 54742.45 88888.00 2014-06-10 13:52:26.750 161 12530.12 97.58 54742.45 88888.00 2014-06-10 13:52:26.875 161 12530.10 97.55 54742.45 88888.00 2014-06-10 13:52:27.000 161 12530.10 97.55 54742.43 88888.00 2014-06-10 13:52:27.125 161 12530.15 97.55 54742.45 88888.00 2014-06-10 13:52:27.250 161 12530.12 97.53 54742.45 88888.00 2014-06-10 13:52:27.375 161 12530.12 97.55 54742.45 88888.00 2014-06-10 13:52:27.500 161 12530.15 97.58 54742.47 88888.00 2014-06-10 13:52:27.625 161 12530.17 97.53 54742.45 88888.00 2014-06-10 13:52:27.750 161 12530.15 97.55 54742.45 88888.00 2014-06-10 13:52:27.875 161 12530.08 97.53 54742.45 88888.00 2014-06-10 13:52:28.000 161 12530.17 97.53 54742.45 88888.00 2014-06-10 13:52:28.125 161 12530.25 97.53 54742.47 88888.00 2014-06-10 13:52:28.250 161 12530.23 97.55 54742.50 88888.00 2014-06-10 13:52:28.375 161 12530.23 97.53 54742.47 88888.00 2014-06-10 13:52:28.500 161 12530.17 97.53 54742.47 88888.00 2014-06-10 13:52:28.625 161 12530.12 97.50 54742.43 88888.00 2014-06-10 13:52:28.750 161 12530.15 97.50 54742.43 88888.00 2014-06-10 13:52:28.875 161 12530.12 97.50 54742.45 88888.00 2014-06-10 13:52:29.000 161 12530.20 97.53 54742.45 88888.00 2014-06-10 13:52:29.125 161 12530.20 97.53 54742.47 88888.00 2014-06-10 13:52:29.250 161 12530.20 97.53 54742.47 88888.00 2014-06-10 13:52:29.375 161 12530.23 97.53 54742.47 88888.00 2014-06-10 13:52:29.500 161 12530.20 97.55 54742.50 88888.00 2014-06-10 13:52:29.625 161 12530.25 97.58 54742.50 88888.00 2014-06-10 13:52:29.750 161 12530.25 97.58 54742.50 88888.00 2014-06-10 13:52:29.875 161 12530.27 97.58 54742.47 88888.00 2014-06-10 13:52:30.000 161 12530.27 97.55 54742.47 88888.00 2014-06-10 13:52:30.125 161 12530.23 97.55 54742.47 88888.00 2014-06-10 13:52:30.250 161 12530.17 97.53 54742.50 88888.00 2014-06-10 13:52:30.375 161 12530.23 97.55 54742.50 88888.00 2014-06-10 13:52:30.500 161 12530.27 97.55 54742.47 88888.00 2014-06-10 13:52:30.625 161 12530.27 97.53 54742.47 88888.00 2014-06-10 13:52:30.750 161 12530.23 97.50 54742.50 88888.00 2014-06-10 13:52:30.875 161 12530.20 97.53 54742.50 88888.00 2014-06-10 13:52:31.000 161 12530.17 97.53 54742.50 88888.00 2014-06-10 13:52:31.125 161 12530.20 97.55 54742.50 88888.00 2014-06-10 13:52:31.250 161 12530.20 97.58 54742.53 88888.00 2014-06-10 13:52:31.375 161 12530.23 97.58 54742.53 88888.00 2014-06-10 13:52:31.500 161 12530.23 97.55 54742.53 88888.00 2014-06-10 13:52:31.625 161 12530.20 97.55 54742.53 88888.00 2014-06-10 13:52:31.750 161 12530.23 97.55 54742.55 88888.00 2014-06-10 13:52:31.875 161 12530.23 97.55 54742.57 88888.00 2014-06-10 13:52:32.000 161 12530.17 97.53 54742.57 88888.00 2014-06-10 13:52:32.125 161 12530.15 97.50 54742.55 88888.00 2014-06-10 13:52:32.250 161 12530.12 97.47 54742.55 88888.00 2014-06-10 13:52:32.375 161 12530.17 97.50 54742.57 88888.00 2014-06-10 13:52:32.500 161 12530.23 97.55 54742.57 88888.00 2014-06-10 13:52:32.625 161 12530.25 97.55 54742.57 88888.00 2014-06-10 13:52:32.750 161 12530.27 97.53 54742.60 88888.00 2014-06-10 13:52:32.875 161 12530.27 97.55 54742.55 88888.00 2014-06-10 13:52:33.000 161 12530.25 97.55 54742.57 88888.00 2014-06-10 13:52:33.125 161 12530.25 97.55 54742.60 88888.00 2014-06-10 13:52:33.250 161 12530.23 97.55 54742.62 88888.00 2014-06-10 13:52:33.375 161 12530.25 97.55 54742.60 88888.00 2014-06-10 13:52:33.500 161 12530.27 97.58 54742.60 88888.00 2014-06-10 13:52:33.625 161 12530.30 97.55 54742.60 88888.00 2014-06-10 13:52:33.750 161 12530.30 97.58 54742.57 88888.00 2014-06-10 13:52:33.875 161 12530.25 97.55 54742.57 88888.00 2014-06-10 13:52:34.000 161 12530.33 97.55 54742.57 88888.00 2014-06-10 13:52:34.125 161 12530.33 97.55 54742.60 88888.00 2014-06-10 13:52:34.250 161 12530.20 97.58 54742.60 88888.00 2014-06-10 13:52:34.375 161 12530.23 97.58 54742.57 88888.00 2014-06-10 13:52:34.500 161 12530.27 97.58 54742.57 88888.00 2014-06-10 13:52:34.625 161 12530.23 97.60 54742.57 88888.00 2014-06-10 13:52:34.750 161 12530.23 97.60 54742.57 88888.00 2014-06-10 13:52:34.875 161 12530.27 97.60 54742.57 88888.00 2014-06-10 13:52:35.000 161 12530.30 97.58 54742.60 88888.00 2014-06-10 13:52:35.125 161 12530.30 97.55 54742.60 88888.00 2014-06-10 13:52:35.250 161 12530.20 97.53 54742.62 88888.00 2014-06-10 13:52:35.375 161 12530.23 97.55 54742.62 88888.00 2014-06-10 13:52:35.500 161 12530.23 97.58 54742.62 88888.00 2014-06-10 13:52:35.625 161 12530.23 97.58 54742.62 88888.00 2014-06-10 13:52:35.750 161 12530.30 97.58 54742.65 88888.00 2014-06-10 13:52:35.875 161 12530.33 97.60 54742.65 88888.00 2014-06-10 13:52:36.000 161 12530.30 97.60 54742.62 88888.00 2014-06-10 13:52:36.125 161 12530.27 97.62 54742.65 88888.00 2014-06-10 13:52:36.250 161 12530.23 97.60 54742.65 88888.00 2014-06-10 13:52:36.375 161 12530.35 97.58 54742.62 88888.00 2014-06-10 13:52:36.500 161 12530.38 97.60 54742.62 88888.00 2014-06-10 13:52:36.625 161 12530.33 97.58 54742.62 88888.00 2014-06-10 13:52:36.750 161 12530.27 97.58 54742.65 88888.00 2014-06-10 13:52:36.875 161 12530.30 97.60 54742.62 88888.00 2014-06-10 13:52:37.000 161 12530.38 97.62 54742.62 88888.00 2014-06-10 13:52:37.125 161 12530.40 97.60 54742.60 88888.00 2014-06-10 13:52:37.250 161 12530.27 97.58 54742.60 88888.00 2014-06-10 13:52:37.375 161 12530.25 97.58 54742.62 88888.00 2014-06-10 13:52:37.500 161 12530.30 97.62 54742.62 88888.00 2014-06-10 13:52:37.625 161 12530.33 97.62 54742.60 88888.00 2014-06-10 13:52:37.750 161 12530.33 97.62 54742.65 88888.00 2014-06-10 13:52:37.875 161 12530.33 97.62 54742.65 88888.00 2014-06-10 13:52:38.000 161 12530.33 97.62 54742.68 88888.00 2014-06-10 13:52:38.125 161 12530.27 97.60 54742.68 88888.00 2014-06-10 13:52:38.250 161 12530.23 97.62 54742.68 88888.00 2014-06-10 13:52:38.375 161 12530.27 97.65 54742.68 88888.00 2014-06-10 13:52:38.500 161 12530.25 97.65 54742.68 88888.00 2014-06-10 13:52:38.625 161 12530.27 97.60 54742.68 88888.00 2014-06-10 13:52:38.750 161 12530.20 97.62 54742.68 88888.00 2014-06-10 13:52:38.875 161 12530.23 97.62 54742.70 88888.00 2014-06-10 13:52:39.000 161 12530.27 97.60 54742.70 88888.00 2014-06-10 13:52:39.125 161 12530.30 97.65 54742.70 88888.00 2014-06-10 13:52:39.250 161 12530.27 97.65 54742.70 88888.00 2014-06-10 13:52:39.375 161 12530.30 97.67 54742.70 88888.00 2014-06-10 13:52:39.500 161 12530.33 97.70 54742.72 88888.00 2014-06-10 13:52:39.625 161 12530.30 97.67 54742.70 88888.00 2014-06-10 13:52:39.750 161 12530.25 97.65 54742.68 88888.00 2014-06-10 13:52:39.875 161 12530.20 97.65 54742.68 88888.00 2014-06-10 13:52:40.000 161 12530.25 97.70 54742.68 88888.00 2014-06-10 13:52:40.125 161 12530.27 97.70 54742.70 88888.00 2014-06-10 13:52:40.250 161 12530.25 97.67 54742.70 88888.00 2014-06-10 13:52:40.375 161 12530.27 97.67 54742.68 88888.00 2014-06-10 13:52:40.500 161 12530.35 97.70 54742.68 88888.00 2014-06-10 13:52:40.625 161 12530.35 97.70 54742.70 88888.00 2014-06-10 13:52:40.750 161 12530.35 97.70 54742.70 88888.00 2014-06-10 13:52:40.875 161 12530.35 97.70 54742.70 88888.00 2014-06-10 13:52:41.000 161 12530.33 97.70 54742.70 88888.00 2014-06-10 13:52:41.125 161 12530.30 97.70 54742.70 88888.00 2014-06-10 13:52:41.250 161 12530.20 97.67 54742.70 88888.00 2014-06-10 13:52:41.375 161 12530.15 97.67 54742.70 88888.00 2014-06-10 13:52:41.500 161 12530.15 97.67 54742.68 88888.00 2014-06-10 13:52:41.625 161 12530.27 97.70 54742.68 88888.00 2014-06-10 13:52:41.750 161 12530.33 97.70 54742.68 88888.00 2014-06-10 13:52:41.875 161 12530.35 97.70 54742.68 88888.00 2014-06-10 13:52:42.000 161 12530.35 97.72 54742.68 88888.00 2014-06-10 13:52:42.125 161 12530.35 97.75 54742.65 88888.00 2014-06-10 13:52:42.250 161 12530.35 97.75 54742.70 88888.00 2014-06-10 13:52:42.375 161 12530.35 97.72 54742.72 88888.00 2014-06-10 13:52:42.500 161 12530.30 97.67 54742.68 88888.00 2014-06-10 13:52:42.625 161 12530.23 97.67 54742.70 88888.00 2014-06-10 13:52:42.750 161 12530.25 97.70 54742.72 88888.00 2014-06-10 13:52:42.875 161 12530.30 97.72 54742.75 88888.00 2014-06-10 13:52:43.000 161 12530.35 97.72 54742.72 88888.00 2014-06-10 13:52:43.125 161 12530.38 97.72 54742.75 88888.00 2014-06-10 13:52:43.250 161 12530.33 97.72 54742.75 88888.00 2014-06-10 13:52:43.375 161 12530.33 97.72 54742.75 88888.00 2014-06-10 13:52:43.500 161 12530.40 97.67 54742.68 88888.00 2014-06-10 13:52:43.625 161 12530.45 97.67 54742.70 88888.00 2014-06-10 13:52:43.750 161 12530.45 97.70 54742.75 88888.00 2014-06-10 13:52:43.875 161 12530.33 97.72 54742.78 88888.00 2014-06-10 13:52:44.000 161 12530.25 97.70 54742.78 88888.00 2014-06-10 13:52:44.125 161 12530.30 97.67 54742.78 88888.00 2014-06-10 13:52:44.250 161 12530.30 97.70 54742.80 88888.00 2014-06-10 13:52:44.375 161 12530.33 97.70 54742.80 88888.00 2014-06-10 13:52:44.500 161 12530.33 97.72 54742.80 88888.00 2014-06-10 13:52:44.625 161 12530.30 97.72 54742.80 88888.00 2014-06-10 13:52:44.750 161 12530.35 97.70 54742.82 88888.00 2014-06-10 13:52:44.875 161 12530.35 97.72 54742.80 88888.00 2014-06-10 13:52:45.000 161 12530.35 97.72 54742.78 88888.00 2014-06-10 13:52:45.125 161 12530.35 97.75 54742.82 88888.00 2014-06-10 13:52:45.250 161 12530.30 97.72 54742.80 88888.00 2014-06-10 13:52:45.375 161 12530.33 97.75 54742.80 88888.00 2014-06-10 13:52:45.500 161 12530.33 97.75 54742.80 88888.00 2014-06-10 13:52:45.625 161 12530.33 97.75 54742.80 88888.00 2014-06-10 13:52:45.750 161 12530.30 97.78 54742.80 88888.00 2014-06-10 13:52:45.875 161 12530.30 97.78 54742.78 88888.00 2014-06-10 13:52:46.000 161 12530.33 97.75 54742.78 88888.00 2014-06-10 13:52:46.125 161 12530.33 97.72 54742.78 88888.00 2014-06-10 13:52:46.250 161 12530.30 97.72 54742.75 88888.00 2014-06-10 13:52:46.375 161 12530.30 97.78 54742.78 88888.00 2014-06-10 13:52:46.500 161 12530.27 97.80 54742.78 88888.00 2014-06-10 13:52:46.625 161 12530.27 97.80 54742.78 88888.00 2014-06-10 13:52:46.750 161 12530.27 97.80 54742.78 88888.00 2014-06-10 13:52:46.875 161 12530.27 97.75 54742.80 88888.00 2014-06-10 13:52:47.000 161 12530.23 97.72 54742.75 88888.00 2014-06-10 13:52:47.125 161 12530.25 97.72 54742.75 88888.00 2014-06-10 13:52:47.250 161 12530.25 97.72 54742.78 88888.00 2014-06-10 13:52:47.375 161 12530.27 97.72 54742.80 88888.00 2014-06-10 13:52:47.500 161 12530.27 97.75 54742.78 88888.00 2014-06-10 13:52:47.625 161 12530.27 97.80 54742.80 88888.00 2014-06-10 13:52:47.750 161 12530.25 97.80 54742.80 88888.00 2014-06-10 13:52:47.875 161 12530.27 97.80 54742.80 88888.00 2014-06-10 13:52:48.000 161 12530.27 97.78 54742.78 88888.00 2014-06-10 13:52:48.125 161 12530.25 97.78 54742.75 88888.00 2014-06-10 13:52:48.250 161 12530.25 97.80 54742.78 88888.00 2014-06-10 13:52:48.375 161 12530.23 97.80 54742.80 88888.00 2014-06-10 13:52:48.500 161 12530.17 97.80 54742.78 88888.00 2014-06-10 13:52:48.625 161 12530.25 97.80 54742.82 88888.00 2014-06-10 13:52:48.750 161 12530.23 97.80 54742.85 88888.00 2014-06-10 13:52:48.875 161 12530.23 97.83 54742.85 88888.00 2014-06-10 13:52:49.000 161 12530.25 97.80 54742.82 88888.00 2014-06-10 13:52:49.125 161 12530.27 97.78 54742.82 88888.00 2014-06-10 13:52:49.250 161 12530.23 97.78 54742.82 88888.00 2014-06-10 13:52:49.375 161 12530.25 97.80 54742.82 88888.00 2014-06-10 13:52:49.500 161 12530.27 97.80 54742.82 88888.00 2014-06-10 13:52:49.625 161 12530.27 97.80 54742.85 88888.00 2014-06-10 13:52:49.750 161 12530.25 97.80 54742.85 88888.00 2014-06-10 13:52:49.875 161 12530.33 97.78 54742.88 88888.00 2014-06-10 13:52:50.000 161 12530.33 97.80 54742.85 88888.00 2014-06-10 13:52:50.125 161 12530.30 97.83 54742.85 88888.00 2014-06-10 13:52:50.250 161 12530.25 97.83 54742.88 88888.00 2014-06-10 13:52:50.375 161 12530.35 97.85 54742.88 88888.00 2014-06-10 13:52:50.500 161 12530.33 97.88 54742.88 88888.00 2014-06-10 13:52:50.625 161 12530.25 97.85 54742.88 88888.00 2014-06-10 13:52:50.750 161 12530.30 97.85 54742.88 88888.00 2014-06-10 13:52:50.875 161 12530.40 97.85 54742.88 88888.00 2014-06-10 13:52:51.000 161 12530.38 97.85 54742.85 88888.00 2014-06-10 13:52:51.125 161 12530.33 97.85 54742.85 88888.00 2014-06-10 13:52:51.250 161 12530.30 97.83 54742.88 88888.00 2014-06-10 13:52:51.375 161 12530.30 97.85 54742.93 88888.00 2014-06-10 13:52:51.500 161 12530.25 97.85 54742.90 88888.00 2014-06-10 13:52:51.625 161 12530.23 97.85 54742.85 88888.00 2014-06-10 13:52:51.750 161 12530.25 97.85 54742.82 88888.00 2014-06-10 13:52:51.875 161 12530.25 97.88 54742.88 88888.00 2014-06-10 13:52:52.000 161 12530.25 97.88 54742.88 88888.00 2014-06-10 13:52:52.125 161 12530.30 97.85 54742.88 88888.00 2014-06-10 13:52:52.250 161 12530.27 97.83 54742.88 88888.00 2014-06-10 13:52:52.375 161 12530.25 97.88 54742.88 88888.00 2014-06-10 13:52:52.500 161 12530.30 97.88 54742.88 88888.00 2014-06-10 13:52:52.625 161 12530.35 97.88 54742.85 88888.00 2014-06-10 13:52:52.750 161 12530.33 97.85 54742.88 88888.00 2014-06-10 13:52:52.875 161 12530.27 97.88 54742.90 88888.00 2014-06-10 13:52:53.000 161 12530.25 97.88 54742.90 88888.00 2014-06-10 13:52:53.125 161 12530.27 97.90 54742.90 88888.00 2014-06-10 13:52:53.250 161 12530.25 97.90 54742.88 88888.00 2014-06-10 13:52:53.375 161 12530.27 97.85 54742.88 88888.00 2014-06-10 13:52:53.500 161 12530.30 97.90 54742.88 88888.00 2014-06-10 13:52:53.625 161 12530.27 97.95 54742.93 88888.00 2014-06-10 13:52:53.750 161 12530.25 97.92 54742.90 88888.00 2014-06-10 13:52:53.875 161 12530.25 97.92 54742.93 88888.00 2014-06-10 13:52:54.000 161 12530.15 97.90 54742.90 88888.00 2014-06-10 13:52:54.125 161 12530.08 97.90 54742.93 88888.00 2014-06-10 13:52:54.250 161 12530.12 97.92 54742.90 88888.00 2014-06-10 13:52:54.375 161 12530.12 97.90 54742.90 88888.00 2014-06-10 13:52:54.500 161 12530.12 97.90 54742.90 88888.00 2014-06-10 13:52:54.625 161 12530.15 97.95 54742.93 88888.00 2014-06-10 13:52:54.750 161 12530.23 97.95 54742.95 88888.00 2014-06-10 13:52:54.875 161 12530.25 97.97 54742.95 88888.00 2014-06-10 13:52:55.000 161 12530.25 97.97 54742.90 88888.00 2014-06-10 13:52:55.125 161 12530.23 97.95 54742.90 88888.00 2014-06-10 13:52:55.250 161 12530.25 97.92 54742.97 88888.00 2014-06-10 13:52:55.375 161 12530.25 97.97 54743.00 88888.00 2014-06-10 13:52:55.500 161 12530.23 97.97 54742.97 88888.00 2014-06-10 13:52:55.625 161 12530.23 97.97 54742.95 88888.00 2014-06-10 13:52:55.750 161 12530.23 98.00 54742.97 88888.00 2014-06-10 13:52:55.875 161 12530.25 98.00 54743.00 88888.00 2014-06-10 13:52:56.000 161 12530.17 98.03 54742.97 88888.00 2014-06-10 13:52:56.125 161 12530.12 98.03 54743.00 88888.00 2014-06-10 13:52:56.250 161 12530.10 97.95 54742.97 88888.00 2014-06-10 13:52:56.375 161 12530.15 98.00 54742.97 88888.00 2014-06-10 13:52:56.500 161 12530.15 98.00 54742.97 88888.00 2014-06-10 13:52:56.625 161 12530.12 97.97 54743.00 88888.00 2014-06-10 13:52:56.750 161 12530.15 97.95 54742.97 88888.00 2014-06-10 13:52:56.875 161 12530.17 97.95 54743.03 88888.00 2014-06-10 13:52:57.000 161 12530.20 97.95 54742.97 88888.00 2014-06-10 13:52:57.125 161 12530.20 97.97 54742.97 88888.00 2014-06-10 13:52:57.250 161 12530.20 97.97 54743.03 88888.00 2014-06-10 13:52:57.375 161 12530.17 98.00 54743.00 88888.00 2014-06-10 13:52:57.500 161 12530.12 98.00 54743.03 88888.00 2014-06-10 13:52:57.625 161 12530.15 98.00 54743.05 88888.00 2014-06-10 13:52:57.750 161 12530.20 98.03 54743.05 88888.00 2014-06-10 13:52:57.875 161 12530.23 98.00 54743.05 88888.00 2014-06-10 13:52:58.000 161 12530.23 97.97 54743.05 88888.00 2014-06-10 13:52:58.125 161 12530.20 98.00 54743.03 88888.00 2014-06-10 13:52:58.250 161 12530.17 98.03 54743.00 88888.00 2014-06-10 13:52:58.375 161 12530.20 98.00 54742.97 88888.00 2014-06-10 13:52:58.500 161 12530.23 98.03 54742.97 88888.00 2014-06-10 13:52:58.625 161 12530.15 98.03 54742.97 88888.00 2014-06-10 13:52:58.750 161 12530.12 98.08 54742.95 88888.00 2014-06-10 13:52:58.875 161 12530.08 98.08 54742.97 88888.00 2014-06-10 13:52:59.000 161 12530.10 98.12 54743.00 88888.00 2014-06-10 13:52:59.125 161 12530.12 98.10 54743.00 88888.00 2014-06-10 13:52:59.250 161 12530.10 98.03 54743.03 88888.00 2014-06-10 13:52:59.375 161 12530.15 98.10 54743.03 88888.00 2014-06-10 13:52:59.500 161 12530.15 98.08 54743.03 88888.00 2014-06-10 13:52:59.625 161 12530.10 98.05 54743.03 88888.00 2014-06-10 13:52:59.750 161 12530.15 98.05 54743.00 88888.00 2014-06-10 13:52:59.875 161 12530.20 98.08 54743.00 88888.00 2014-06-10 13:53:00.000 161 12530.25 98.10 54743.03 88888.00 2014-06-10 13:53:00.125 161 12530.20 98.08 54743.05 88888.00 2014-06-10 13:53:00.250 161 12530.20 98.08 54743.03 88888.00 2014-06-10 13:53:00.375 161 12530.23 98.10 54743.00 88888.00 2014-06-10 13:53:00.500 161 12530.20 98.08 54743.03 88888.00 2014-06-10 13:53:00.625 161 12530.17 98.10 54743.03 88888.00 2014-06-10 13:53:00.750 161 12530.20 98.10 54743.05 88888.00 2014-06-10 13:53:00.875 161 12530.20 98.08 54743.03 88888.00 2014-06-10 13:53:01.000 161 12530.20 98.10 54743.00 88888.00 2014-06-10 13:53:01.125 161 12530.25 98.12 54743.03 88888.00 2014-06-10 13:53:01.250 161 12530.25 98.10 54743.03 88888.00 2014-06-10 13:53:01.375 161 12530.25 98.10 54743.00 88888.00 2014-06-10 13:53:01.500 161 12530.15 98.10 54743.03 88888.00 2014-06-10 13:53:01.625 161 12530.15 98.10 54743.03 88888.00 2014-06-10 13:53:01.750 161 12530.10 98.10 54743.03 88888.00 2014-06-10 13:53:01.875 161 12530.15 98.12 54743.03 88888.00 2014-06-10 13:53:02.000 161 12530.23 98.12 54743.03 88888.00 2014-06-10 13:53:02.125 161 12530.17 98.12 54743.05 88888.00 2014-06-10 13:53:02.250 161 12530.12 98.12 54743.05 88888.00 2014-06-10 13:53:02.375 161 12530.27 98.12 54743.03 88888.00 2014-06-10 13:53:02.500 161 12530.33 98.15 54743.03 88888.00 2014-06-10 13:53:02.625 161 12530.27 98.17 54743.03 88888.00 2014-06-10 13:53:02.750 161 12530.20 98.20 54743.03 88888.00 2014-06-10 13:53:02.875 161 12530.15 98.17 54743.05 88888.00 2014-06-10 13:53:03.000 161 12530.17 98.20 54743.05 88888.00 2014-06-10 13:53:03.125 161 12530.20 98.20 54743.05 88888.00 2014-06-10 13:53:03.250 161 12530.17 98.17 54743.05 88888.00 2014-06-10 13:53:03.375 161 12530.25 98.17 54743.05 88888.00 2014-06-10 13:53:03.500 161 12530.27 98.22 54743.05 88888.00 2014-06-10 13:53:03.625 161 12530.20 98.20 54743.07 88888.00 2014-06-10 13:53:03.750 161 12530.20 98.22 54743.05 88888.00 2014-06-10 13:53:03.875 161 12530.23 98.22 54743.05 88888.00 2014-06-10 13:53:04.000 161 12530.17 98.22 54743.05 88888.00 2014-06-10 13:53:04.125 161 12530.23 98.20 54743.05 88888.00 2014-06-10 13:53:04.250 161 12530.25 98.20 54743.05 88888.00 2014-06-10 13:53:04.375 161 12530.25 98.20 54743.07 88888.00 2014-06-10 13:53:04.500 161 12530.25 98.20 54743.07 88888.00 2014-06-10 13:53:04.625 161 12530.23 98.22 54743.07 88888.00 2014-06-10 13:53:04.750 161 12530.23 98.22 54743.10 88888.00 2014-06-10 13:53:04.875 161 12530.20 98.25 54743.10 88888.00 2014-06-10 13:53:05.000 161 12530.12 98.25 54743.07 88888.00 2014-06-10 13:53:05.125 161 12530.12 98.22 54743.07 88888.00 2014-06-10 13:53:05.250 161 12530.12 98.22 54743.10 88888.00 2014-06-10 13:53:05.375 161 12530.20 98.25 54743.10 88888.00 2014-06-10 13:53:05.500 161 12530.23 98.22 54743.07 88888.00 2014-06-10 13:53:05.625 161 12530.17 98.30 54743.07 88888.00 2014-06-10 13:53:05.750 161 12530.12 98.30 54743.10 88888.00 2014-06-10 13:53:05.875 161 12530.12 98.30 54743.10 88888.00 2014-06-10 13:53:06.000 161 12530.23 98.30 54743.07 88888.00 2014-06-10 13:53:06.125 161 12530.20 98.30 54743.10 88888.00 2014-06-10 13:53:06.250 161 12530.20 98.28 54743.10 88888.00 2014-06-10 13:53:06.375 161 12530.20 98.22 54743.07 88888.00 2014-06-10 13:53:06.500 161 12530.25 98.28 54743.07 88888.00 2014-06-10 13:53:06.625 161 12530.30 98.28 54743.10 88888.00 2014-06-10 13:53:06.750 161 12530.33 98.30 54743.10 88888.00 2014-06-10 13:53:06.875 161 12530.27 98.28 54743.12 88888.00 2014-06-10 13:53:07.000 161 12530.25 98.28 54743.10 88888.00 2014-06-10 13:53:07.125 161 12530.25 98.30 54743.12 88888.00 2014-06-10 13:53:07.250 161 12530.20 98.30 54743.12 88888.00 2014-06-10 13:53:07.375 161 12530.23 98.33 54743.12 88888.00 2014-06-10 13:53:07.500 161 12530.20 98.33 54743.12 88888.00 2014-06-10 13:53:07.625 161 12530.17 98.33 54743.15 88888.00 2014-06-10 13:53:07.750 161 12530.17 98.33 54743.12 88888.00 2014-06-10 13:53:07.875 161 12530.15 98.30 54743.15 88888.00 2014-06-10 13:53:08.000 161 12530.10 98.33 54743.18 88888.00 2014-06-10 13:53:08.125 161 12530.10 98.33 54743.18 88888.00 2014-06-10 13:53:08.250 161 12530.10 98.30 54743.18 88888.00 2014-06-10 13:53:08.375 161 12530.12 98.33 54743.15 88888.00 2014-06-10 13:53:08.500 161 12530.15 98.35 54743.15 88888.00 2014-06-10 13:53:08.625 161 12530.20 98.35 54743.15 88888.00 2014-06-10 13:53:08.750 161 12530.20 98.35 54743.15 88888.00 2014-06-10 13:53:08.875 161 12530.15 98.38 54743.15 88888.00 2014-06-10 13:53:09.000 161 12530.17 98.35 54743.10 88888.00 2014-06-10 13:53:09.125 161 12530.27 98.35 54743.15 88888.00 2014-06-10 13:53:09.250 161 12530.25 98.38 54743.18 88888.00 2014-06-10 13:53:09.375 161 12530.23 98.40 54743.20 88888.00 2014-06-10 13:53:09.500 161 12530.23 98.35 54743.18 88888.00 2014-06-10 13:53:09.625 161 12530.20 98.33 54743.12 88888.00 2014-06-10 13:53:09.750 161 12530.17 98.33 54743.12 88888.00 2014-06-10 13:53:09.875 161 12530.17 98.35 54743.12 88888.00 2014-06-10 13:53:10.000 161 12530.12 98.35 54743.12 88888.00 2014-06-10 13:53:10.125 161 12530.15 98.38 54743.15 88888.00 2014-06-10 13:53:10.250 161 12530.17 98.38 54743.18 88888.00 2014-06-10 13:53:10.375 161 12530.25 98.35 54743.18 88888.00 2014-06-10 13:53:10.500 161 12530.17 98.35 54743.18 88888.00 2014-06-10 13:53:10.625 161 12530.15 98.38 54743.15 88888.00 2014-06-10 13:53:10.750 161 12530.15 98.40 54743.18 88888.00 2014-06-10 13:53:10.875 161 12530.15 98.40 54743.18 88888.00 2014-06-10 13:53:11.000 161 12530.15 98.40 54743.15 88888.00 2014-06-10 13:53:11.125 161 12530.17 98.45 54743.18 88888.00 2014-06-10 13:53:11.250 161 12530.10 98.42 54743.18 88888.00 2014-06-10 13:53:11.375 161 12530.12 98.40 54743.15 88888.00 2014-06-10 13:53:11.500 161 12530.20 98.40 54743.15 88888.00 2014-06-10 13:53:11.625 161 12530.17 98.42 54743.12 88888.00 2014-06-10 13:53:11.750 161 12530.10 98.42 54743.15 88888.00 2014-06-10 13:53:11.875 161 12530.17 98.45 54743.15 88888.00 2014-06-10 13:53:12.000 161 12530.17 98.42 54743.15 88888.00 2014-06-10 13:53:12.125 161 12530.12 98.42 54743.15 88888.00 2014-06-10 13:53:12.250 161 12530.12 98.45 54743.15 88888.00 2014-06-10 13:53:12.375 161 12530.12 98.45 54743.15 88888.00 2014-06-10 13:53:12.500 161 12530.10 98.47 54743.18 88888.00 2014-06-10 13:53:12.625 161 12530.08 98.50 54743.20 88888.00 2014-06-10 13:53:12.750 161 12530.15 98.50 54743.20 88888.00 2014-06-10 13:53:12.875 161 12530.17 98.53 54743.15 88888.00 2014-06-10 13:53:13.000 161 12530.10 98.53 54743.15 88888.00 2014-06-10 13:53:13.125 161 12530.10 98.53 54743.15 88888.00 2014-06-10 13:53:13.250 161 12530.00 98.53 54743.20 88888.00 2014-06-10 13:53:13.375 161 12530.05 98.58 54743.20 88888.00 2014-06-10 13:53:13.500 161 12530.10 98.55 54743.22 88888.00 2014-06-10 13:53:13.625 161 12530.08 98.55 54743.20 88888.00 2014-06-10 13:53:13.750 161 12530.08 98.53 54743.20 88888.00 2014-06-10 13:53:13.875 161 12530.05 98.55 54743.20 88888.00 2014-06-10 13:53:14.000 161 12530.08 98.55 54743.20 88888.00 2014-06-10 13:53:14.125 161 12530.12 98.53 54743.18 88888.00 2014-06-10 13:53:14.250 161 12530.08 98.55 54743.20 88888.00 2014-06-10 13:53:14.375 161 12530.08 98.58 54743.20 88888.00 2014-06-10 13:53:14.500 161 12530.15 98.55 54743.20 88888.00 2014-06-10 13:53:14.625 161 12530.15 98.58 54743.20 88888.00 2014-06-10 13:53:14.750 161 12530.08 98.58 54743.20 88888.00 2014-06-10 13:53:14.875 161 12530.10 98.58 54743.20 88888.00 2014-06-10 13:53:15.000 161 12530.12 98.60 54743.22 88888.00 2014-06-10 13:53:15.125 161 12530.15 98.62 54743.22 88888.00 2014-06-10 13:53:15.250 161 12530.12 98.62 54743.25 88888.00 2014-06-10 13:53:15.375 161 12530.10 98.62 54743.22 88888.00 2014-06-10 13:53:15.500 161 12530.10 98.65 54743.22 88888.00 2014-06-10 13:53:15.625 161 12530.08 98.62 54743.20 88888.00 2014-06-10 13:53:15.750 161 12530.00 98.67 54743.20 88888.00 2014-06-10 13:53:15.875 161 12530.00 98.67 54743.22 88888.00 2014-06-10 13:53:16.000 161 12530.02 98.67 54743.20 88888.00 2014-06-10 13:53:16.125 161 12530.02 98.67 54743.18 88888.00 2014-06-10 13:53:16.250 161 12530.02 98.67 54743.18 88888.00 2014-06-10 13:53:16.375 161 12530.05 98.70 54743.18 88888.00 2014-06-10 13:53:16.500 161 12530.08 98.72 54743.20 88888.00 2014-06-10 13:53:16.625 161 12530.05 98.72 54743.22 88888.00 2014-06-10 13:53:16.750 161 12530.05 98.72 54743.20 88888.00 2014-06-10 13:53:16.875 161 12530.02 98.75 54743.22 88888.00 2014-06-10 13:53:17.000 161 12530.10 98.78 54743.20 88888.00 2014-06-10 13:53:17.125 161 12530.12 98.75 54743.20 88888.00 2014-06-10 13:53:17.250 161 12530.02 98.78 54743.20 88888.00 2014-06-10 13:53:17.375 161 12530.05 98.78 54743.20 88888.00 2014-06-10 13:53:17.500 161 12530.10 98.80 54743.22 88888.00 2014-06-10 13:53:17.625 161 12530.15 98.80 54743.22 88888.00 2014-06-10 13:53:17.750 161 12530.12 98.78 54743.22 88888.00 2014-06-10 13:53:17.875 161 12530.02 98.80 54743.22 88888.00 2014-06-10 13:53:18.000 161 12529.98 98.78 54743.20 88888.00 2014-06-10 13:53:18.125 161 12530.00 98.80 54743.22 88888.00 2014-06-10 13:53:18.250 161 12530.05 98.83 54743.20 88888.00 2014-06-10 13:53:18.375 161 12530.10 98.83 54743.20 88888.00 2014-06-10 13:53:18.500 161 12530.10 98.83 54743.20 88888.00 2014-06-10 13:53:18.625 161 12530.05 98.85 54743.20 88888.00 2014-06-10 13:53:18.750 161 12530.00 98.85 54743.20 88888.00 2014-06-10 13:53:18.875 161 12530.00 98.90 54743.20 88888.00 2014-06-10 13:53:19.000 161 12530.02 98.90 54743.20 88888.00 2014-06-10 13:53:19.125 161 12530.08 98.90 54743.20 88888.00 2014-06-10 13:53:19.250 161 12530.08 98.85 54743.22 88888.00 2014-06-10 13:53:19.375 161 12530.08 98.85 54743.22 88888.00 2014-06-10 13:53:19.500 161 12530.10 98.88 54743.25 88888.00 2014-06-10 13:53:19.625 161 12530.15 98.90 54743.25 88888.00 2014-06-10 13:53:19.750 161 12530.12 98.90 54743.28 88888.00 2014-06-10 13:53:19.875 161 12530.08 98.92 54743.28 88888.00 2014-06-10 13:53:20.000 161 12530.05 98.90 54743.25 88888.00 2014-06-10 13:53:20.125 161 12530.05 98.92 54743.28 88888.00 2014-06-10 13:53:20.250 161 12530.08 98.90 54743.28 88888.00 2014-06-10 13:53:20.375 161 12530.10 98.95 54743.28 88888.00 2014-06-10 13:53:20.500 161 12530.15 98.95 54743.28 88888.00 2014-06-10 13:53:20.625 161 12530.12 98.97 54743.25 88888.00 2014-06-10 13:53:20.750 161 12530.10 98.97 54743.25 88888.00 2014-06-10 13:53:20.875 161 12530.17 98.97 54743.25 88888.00 2014-06-10 13:53:21.000 161 12530.23 98.97 54743.25 88888.00 2014-06-10 13:53:21.125 161 12530.17 99.00 54743.28 88888.00 2014-06-10 13:53:21.250 161 12530.05 98.97 54743.28 88888.00 2014-06-10 13:53:21.375 161 12530.12 99.00 54743.25 88888.00 2014-06-10 13:53:21.500 161 12530.17 99.03 54743.25 88888.00 2014-06-10 13:53:21.625 161 12530.15 99.05 54743.28 88888.00 2014-06-10 13:53:21.750 161 12530.12 99.08 54743.25 88888.00 2014-06-10 13:53:21.875 161 12530.17 99.08 54743.25 88888.00 2014-06-10 13:53:22.000 161 12530.25 99.05 54743.25 88888.00 2014-06-10 13:53:22.125 161 12530.23 99.08 54743.25 88888.00 2014-06-10 13:53:22.250 161 12530.17 99.10 54743.25 88888.00 2014-06-10 13:53:22.375 161 12530.10 99.10 54743.25 88888.00 2014-06-10 13:53:22.500 161 12530.12 99.12 54743.25 88888.00 2014-06-10 13:53:22.625 161 12530.10 99.10 54743.22 88888.00 2014-06-10 13:53:22.750 161 12530.12 99.10 54743.25 88888.00 2014-06-10 13:53:22.875 161 12530.12 99.12 54743.22 88888.00 2014-06-10 13:53:23.000 161 12530.12 99.10 54743.20 88888.00 2014-06-10 13:53:23.125 161 12530.10 99.12 54743.22 88888.00 2014-06-10 13:53:23.250 161 12530.08 99.12 54743.25 88888.00 2014-06-10 13:53:23.375 161 12530.15 99.15 54743.28 88888.00 2014-06-10 13:53:23.500 161 12530.17 99.15 54743.28 88888.00 2014-06-10 13:53:23.625 161 12530.23 99.15 54743.28 88888.00 2014-06-10 13:53:23.750 161 12530.20 99.15 54743.28 88888.00 2014-06-10 13:53:23.875 161 12530.17 99.15 54743.25 88888.00 2014-06-10 13:53:24.000 161 12530.25 99.17 54743.25 88888.00 2014-06-10 13:53:24.125 161 12530.20 99.20 54743.25 88888.00 2014-06-10 13:53:24.250 161 12530.05 99.17 54743.25 88888.00 2014-06-10 13:53:24.375 161 12530.10 99.15 54743.25 88888.00 2014-06-10 13:53:24.500 161 12530.12 99.17 54743.25 88888.00 2014-06-10 13:53:24.625 161 12530.15 99.20 54743.25 88888.00 2014-06-10 13:53:24.750 161 12530.17 99.22 54743.25 88888.00 2014-06-10 13:53:24.875 161 12530.15 99.22 54743.28 88888.00 2014-06-10 13:53:25.000 161 12530.12 99.20 54743.28 88888.00 2014-06-10 13:53:25.125 161 12530.10 99.20 54743.30 88888.00 2014-06-10 13:53:25.250 161 12530.02 99.20 54743.28 88888.00 2014-06-10 13:53:25.375 161 12530.08 99.20 54743.28 88888.00 2014-06-10 13:53:25.500 161 12530.17 99.22 54743.28 88888.00 2014-06-10 13:53:25.625 161 12530.27 99.25 54743.28 88888.00 2014-06-10 13:53:25.750 161 12530.27 99.25 54743.28 88888.00 2014-06-10 13:53:25.875 161 12530.20 99.22 54743.30 88888.00 2014-06-10 13:53:26.000 161 12530.20 99.22 54743.32 88888.00 2014-06-10 13:53:26.125 161 12530.20 99.25 54743.32 88888.00 2014-06-10 13:53:26.250 161 12530.15 99.25 54743.35 88888.00 2014-06-10 13:53:26.375 161 12530.23 99.28 54743.35 88888.00 2014-06-10 13:53:26.500 161 12530.25 99.30 54743.32 88888.00 2014-06-10 13:53:26.625 161 12530.25 99.30 54743.30 88888.00 2014-06-10 13:53:26.750 161 12530.23 99.30 54743.30 88888.00 2014-06-10 13:53:26.875 161 12530.20 99.33 54743.32 88888.00 2014-06-10 13:53:27.000 161 12530.17 99.33 54743.35 88888.00 2014-06-10 13:53:27.125 161 12530.20 99.35 54743.38 88888.00 2014-06-10 13:53:27.250 161 12530.15 99.33 54743.38 88888.00 2014-06-10 13:53:27.375 161 12530.15 99.30 54743.35 88888.00 2014-06-10 13:53:27.500 161 12530.20 99.33 54743.32 88888.00 2014-06-10 13:53:27.625 161 12530.23 99.35 54743.38 88888.00 2014-06-10 13:53:27.750 161 12530.15 99.38 54743.35 88888.00 2014-06-10 13:53:27.875 161 12530.08 99.38 54743.32 88888.00 2014-06-10 13:53:28.000 161 12530.12 99.38 54743.32 88888.00 2014-06-10 13:53:28.125 161 12530.08 99.38 54743.35 88888.00 2014-06-10 13:53:28.250 161 12530.05 99.40 54743.32 88888.00 2014-06-10 13:53:28.375 161 12530.12 99.38 54743.32 88888.00 2014-06-10 13:53:28.500 161 12530.17 99.40 54743.32 88888.00 2014-06-10 13:53:28.625 161 12530.17 99.42 54743.32 88888.00 2014-06-10 13:53:28.750 161 12530.15 99.45 54743.32 88888.00 2014-06-10 13:53:28.875 161 12530.17 99.45 54743.35 88888.00 2014-06-10 13:53:29.000 161 12530.25 99.45 54743.32 88888.00 2014-06-10 13:53:29.125 161 12530.27 99.42 54743.32 88888.00 2014-06-10 13:53:29.250 161 12530.12 99.42 54743.35 88888.00 2014-06-10 13:53:29.375 161 12530.08 99.45 54743.35 88888.00 2014-06-10 13:53:29.500 161 12530.15 99.47 54743.35 88888.00 2014-06-10 13:53:29.625 161 12530.17 99.47 54743.32 88888.00 2014-06-10 13:53:29.750 161 12530.20 99.47 54743.32 88888.00 2014-06-10 13:53:29.875 161 12530.23 99.47 54743.32 88888.00 2014-06-10 13:53:30.000 161 12530.23 99.50 54743.32 88888.00 2014-06-10 13:53:30.125 161 12530.17 99.50 54743.35 88888.00 2014-06-10 13:53:30.250 161 12530.15 99.50 54743.32 88888.00 2014-06-10 13:53:30.375 161 12530.17 99.53 54743.35 88888.00 2014-06-10 13:53:30.500 161 12530.17 99.55 54743.35 88888.00 2014-06-10 13:53:30.625 161 12530.20 99.53 54743.32 88888.00 2014-06-10 13:53:30.750 161 12530.20 99.55 54743.30 88888.00 2014-06-10 13:53:30.875 161 12530.23 99.55 54743.32 88888.00 2014-06-10 13:53:31.000 161 12530.27 99.53 54743.35 88888.00 2014-06-10 13:53:31.125 161 12530.23 99.55 54743.38 88888.00 2014-06-10 13:53:31.250 161 12530.17 99.55 54743.38 88888.00 2014-06-10 13:53:31.375 161 12530.17 99.58 54743.38 88888.00 2014-06-10 13:53:31.500 161 12530.20 99.58 54743.35 88888.00 2014-06-10 13:53:31.625 161 12530.27 99.55 54743.35 88888.00 2014-06-10 13:53:31.750 161 12530.27 99.55 54743.35 88888.00 2014-06-10 13:53:31.875 161 12530.27 99.58 54743.38 88888.00 2014-06-10 13:53:32.000 161 12530.33 99.58 54743.40 88888.00 2014-06-10 13:53:32.125 161 12530.27 99.55 54743.40 88888.00 2014-06-10 13:53:32.250 161 12530.23 99.58 54743.43 88888.00 2014-06-10 13:53:32.375 161 12530.27 99.60 54743.43 88888.00 2014-06-10 13:53:32.500 161 12530.35 99.60 54743.40 88888.00 2014-06-10 13:53:32.625 161 12530.40 99.62 54743.43 88888.00 2014-06-10 13:53:32.750 161 12530.40 99.58 54743.38 88888.00 2014-06-10 13:53:32.875 161 12530.38 99.58 54743.40 88888.00 2014-06-10 13:53:33.000 161 12530.33 99.55 54743.43 88888.00 2014-06-10 13:53:33.125 161 12530.27 99.60 54743.45 88888.00 2014-06-10 13:53:33.250 161 12530.30 99.58 54743.45 88888.00 2014-06-10 13:53:33.375 161 12530.30 99.58 54743.43 88888.00 2014-06-10 13:53:33.500 161 12530.27 99.60 54743.43 88888.00 2014-06-10 13:53:33.625 161 12530.30 99.60 54743.43 88888.00 2014-06-10 13:53:33.750 161 12530.25 99.60 54743.40 88888.00 2014-06-10 13:53:33.875 161 12530.25 99.62 54743.40 88888.00 2014-06-10 13:53:34.000 161 12530.27 99.65 54743.38 88888.00 2014-06-10 13:53:34.125 161 12530.33 99.67 54743.38 88888.00 2014-06-10 13:53:34.250 161 12530.30 99.65 54743.40 88888.00 2014-06-10 13:53:34.375 161 12530.30 99.65 54743.40 88888.00 2014-06-10 13:53:34.500 161 12530.23 99.65 54743.40 88888.00 2014-06-10 13:53:34.625 161 12530.25 99.65 54743.40 88888.00 2014-06-10 13:53:34.750 161 12530.30 99.62 54743.43 88888.00 2014-06-10 13:53:34.875 161 12530.27 99.62 54743.45 88888.00 2014-06-10 13:53:35.000 161 12530.33 99.65 54743.40 88888.00 2014-06-10 13:53:35.125 161 12530.33 99.62 54743.40 88888.00 2014-06-10 13:53:35.250 161 12530.33 99.65 54743.40 88888.00 2014-06-10 13:53:35.375 161 12530.33 99.65 54743.43 88888.00 2014-06-10 13:53:35.500 161 12530.33 99.65 54743.43 88888.00 2014-06-10 13:53:35.625 161 12530.25 99.67 54743.43 88888.00 2014-06-10 13:53:35.750 161 12530.20 99.70 54743.40 88888.00 2014-06-10 13:53:35.875 161 12530.25 99.70 54743.43 88888.00 2014-06-10 13:53:36.000 161 12530.38 99.67 54743.38 88888.00 2014-06-10 13:53:36.125 161 12530.40 99.72 54743.40 88888.00 2014-06-10 13:53:36.250 161 12530.35 99.70 54743.40 88888.00 2014-06-10 13:53:36.375 161 12530.30 99.67 54743.40 88888.00 2014-06-10 13:53:36.500 161 12530.27 99.67 54743.38 88888.00 2014-06-10 13:53:36.625 161 12530.25 99.72 54743.43 88888.00 2014-06-10 13:53:36.750 161 12530.25 99.75 54743.45 88888.00 2014-06-10 13:53:36.875 161 12530.23 99.75 54743.43 88888.00 2014-06-10 13:53:37.000 161 12530.25 99.75 54743.43 88888.00 2014-06-10 13:53:37.125 161 12530.27 99.75 54743.40 88888.00 2014-06-10 13:53:37.250 161 12530.27 99.72 54743.43 88888.00 2014-06-10 13:53:37.375 161 12530.25 99.72 54743.43 88888.00 2014-06-10 13:53:37.500 161 12530.25 99.75 54743.45 88888.00 2014-06-10 13:53:37.625 161 12530.27 99.78 54743.45 88888.00 2014-06-10 13:53:37.750 161 12530.33 99.75 54743.43 88888.00 2014-06-10 13:53:37.875 161 12530.27 99.78 54743.45 88888.00 2014-06-10 13:53:38.000 161 12530.23 99.75 54743.45 88888.00 2014-06-10 13:53:38.125 161 12530.20 99.78 54743.47 88888.00 2014-06-10 13:53:38.250 161 12530.23 99.75 54743.47 88888.00 2014-06-10 13:53:38.375 161 12530.25 99.78 54743.47 88888.00 2014-06-10 13:53:38.500 161 12530.20 99.78 54743.47 88888.00 2014-06-10 13:53:38.625 161 12530.25 99.78 54743.45 88888.00 2014-06-10 13:53:38.750 161 12530.30 99.78 54743.45 88888.00 2014-06-10 13:53:38.875 161 12530.27 99.75 54743.45 88888.00 2014-06-10 13:53:39.000 161 12530.25 99.78 54743.45 88888.00 2014-06-10 13:53:39.125 161 12530.20 99.80 54743.53 88888.00 2014-06-10 13:53:39.250 161 12530.23 99.78 54743.53 88888.00 2014-06-10 13:53:39.375 161 12530.30 99.80 54743.50 88888.00 2014-06-10 13:53:39.500 161 12530.25 99.80 54743.45 88888.00 2014-06-10 13:53:39.625 161 12530.27 99.80 54743.47 88888.00 2014-06-10 13:53:39.750 161 12530.33 99.83 54743.47 88888.00 2014-06-10 13:53:39.875 161 12530.30 99.83 54743.50 88888.00 2014-06-10 13:53:40.000 161 12530.30 99.80 54743.50 88888.00 2014-06-10 13:53:40.125 161 12530.33 99.80 54743.47 88888.00 2014-06-10 13:53:40.250 161 12530.33 99.83 54743.45 88888.00 2014-06-10 13:53:40.375 161 12530.33 99.83 54743.45 88888.00 2014-06-10 13:53:40.500 161 12530.33 99.85 54743.45 88888.00 2014-06-10 13:53:40.625 161 12530.38 99.85 54743.47 88888.00 2014-06-10 13:53:40.750 161 12530.40 99.83 54743.43 88888.00 2014-06-10 13:53:40.875 161 12530.35 99.80 54743.43 88888.00 2014-06-10 13:53:41.000 161 12530.35 99.80 54743.43 88888.00 2014-06-10 13:53:41.125 161 12530.38 99.83 54743.47 88888.00 2014-06-10 13:53:41.250 161 12530.38 99.85 54743.47 88888.00 2014-06-10 13:53:41.375 161 12530.38 99.88 54743.47 88888.00 2014-06-10 13:53:41.500 161 12530.35 99.88 54743.50 88888.00 2014-06-10 13:53:41.625 161 12530.30 99.88 54743.50 88888.00 2014-06-10 13:53:41.750 161 12530.33 99.83 54743.50 88888.00 2014-06-10 13:53:41.875 161 12530.35 99.88 54743.47 88888.00 2014-06-10 13:53:42.000 161 12530.38 99.88 54743.47 88888.00 2014-06-10 13:53:42.125 161 12530.35 99.88 54743.50 88888.00 2014-06-10 13:53:42.250 161 12530.35 99.88 54743.53 88888.00 2014-06-10 13:53:42.375 161 12530.38 99.88 54743.55 88888.00 2014-06-10 13:53:42.500 161 12530.35 99.88 54743.53 88888.00 2014-06-10 13:53:42.625 161 12530.27 99.88 54743.50 88888.00 2014-06-10 13:53:42.750 161 12530.30 99.90 54743.53 88888.00 2014-06-10 13:53:42.875 161 12530.40 99.90 54743.53 88888.00 2014-06-10 13:53:43.000 161 12530.48 99.90 54743.53 88888.00 2014-06-10 13:53:43.125 161 12530.42 99.90 54743.53 88888.00 2014-06-10 13:53:43.250 161 12530.42 99.90 54743.53 88888.00 2014-06-10 13:53:43.375 161 12530.42 99.90 54743.55 88888.00 2014-06-10 13:53:43.500 161 12530.45 99.90 54743.53 88888.00 2014-06-10 13:53:43.625 161 12530.48 99.90 54743.53 88888.00 2014-06-10 13:53:43.750 161 12530.48 99.88 54743.55 88888.00 2014-06-10 13:53:43.875 161 12530.48 99.88 54743.55 88888.00 2014-06-10 13:53:44.000 161 12530.50 99.90 54743.53 88888.00 2014-06-10 13:53:44.125 161 12530.50 99.92 54743.55 88888.00 2014-06-10 13:53:44.250 161 12530.42 99.92 54743.55 88888.00 2014-06-10 13:53:44.375 161 12530.40 99.92 54743.55 88888.00 2014-06-10 13:53:44.500 161 12530.35 99.95 54743.55 88888.00 2014-06-10 13:53:44.625 161 12530.40 99.95 54743.57 88888.00 2014-06-10 13:53:44.750 161 12530.40 99.95 54743.57 88888.00 2014-06-10 13:53:44.875 161 12530.35 99.97 54743.57 88888.00 2014-06-10 13:53:45.000 161 12530.30 99.95 54743.55 88888.00 2014-06-10 13:53:45.125 161 12530.35 99.95 54743.53 88888.00 2014-06-10 13:53:45.250 161 12530.38 99.92 54743.53 88888.00 2014-06-10 13:53:45.375 161 12530.40 99.92 54743.53 88888.00 2014-06-10 13:53:45.500 161 12530.42 99.97 54743.55 88888.00 2014-06-10 13:53:45.625 161 12530.42 99.97 54743.57 88888.00 2014-06-10 13:53:45.750 161 12530.45 100.00 54743.55 88888.00 2014-06-10 13:53:45.875 161 12530.40 100.00 54743.57 88888.00 2014-06-10 13:53:46.000 161 12530.38 99.95 54743.55 88888.00 2014-06-10 13:53:46.125 161 12530.40 99.95 54743.57 88888.00 2014-06-10 13:53:46.250 161 12530.45 100.03 54743.57 88888.00 2014-06-10 13:53:46.375 161 12530.45 100.03 54743.53 88888.00 2014-06-10 13:53:46.500 161 12530.40 100.03 54743.53 88888.00 2014-06-10 13:53:46.625 161 12530.40 100.03 54743.55 88888.00 2014-06-10 13:53:46.750 161 12530.42 100.05 54743.57 88888.00 2014-06-10 13:53:46.875 161 12530.45 100.03 54743.55 88888.00 2014-06-10 13:53:47.000 161 12530.48 100.03 54743.55 88888.00 2014-06-10 13:53:47.125 161 12530.50 100.00 54743.55 88888.00 2014-06-10 13:53:47.250 161 12530.45 100.03 54743.50 88888.00 2014-06-10 13:53:47.375 161 12530.50 100.03 54743.53 88888.00 2014-06-10 13:53:47.500 161 12530.58 100.00 54743.53 88888.00 2014-06-10 13:53:47.625 161 12530.58 100.03 54743.55 88888.00 2014-06-10 13:53:47.750 161 12530.55 100.03 54743.55 88888.00 2014-06-10 13:53:47.875 161 12530.58 100.05 54743.55 88888.00 2014-06-10 13:53:48.000 161 12530.58 100.05 54743.55 88888.00 2014-06-10 13:53:48.125 161 12530.55 100.05 54743.57 88888.00 2014-06-10 13:53:48.250 161 12530.55 100.03 54743.60 88888.00 2014-06-10 13:53:48.375 161 12530.58 100.03 54743.57 88888.00 2014-06-10 13:53:48.500 161 12530.55 100.00 54743.55 88888.00 2014-06-10 13:53:48.625 161 12530.55 100.03 54743.53 88888.00 2014-06-10 13:53:48.750 161 12530.60 100.03 54743.55 88888.00 2014-06-10 13:53:48.875 161 12530.65 100.03 54743.57 88888.00 2014-06-10 13:53:49.000 161 12530.60 100.05 54743.57 88888.00 2014-06-10 13:53:49.125 161 12530.50 100.08 54743.57 88888.00 2014-06-10 13:53:49.250 161 12530.50 100.05 54743.60 88888.00 2014-06-10 13:53:49.375 161 12530.55 100.05 54743.55 88888.00 2014-06-10 13:53:49.500 161 12530.60 100.05 54743.60 88888.00 2014-06-10 13:53:49.625 161 12530.62 100.08 54743.60 88888.00 2014-06-10 13:53:49.750 161 12530.60 100.10 54743.60 88888.00 2014-06-10 13:53:49.875 161 12530.52 100.10 54743.60 88888.00 2014-06-10 13:53:50.000 161 12530.55 100.10 54743.62 88888.00 2014-06-10 13:53:50.125 161 12530.62 100.10 54743.62 88888.00 2014-06-10 13:53:50.250 161 12530.65 100.12 54743.62 88888.00 2014-06-10 13:53:50.375 161 12530.67 100.10 54743.62 88888.00 2014-06-10 13:53:50.500 161 12530.65 100.10 54743.60 88888.00 2014-06-10 13:53:50.625 161 12530.62 100.10 54743.65 88888.00 2014-06-10 13:53:50.750 161 12530.70 100.15 54743.65 88888.00 2014-06-10 13:53:50.875 161 12530.75 100.15 54743.68 88888.00 2014-06-10 13:53:51.000 161 12530.75 100.15 54743.65 88888.00 2014-06-10 13:53:51.125 161 12530.65 100.12 54743.65 88888.00 2014-06-10 13:53:51.250 161 12530.55 100.10 54743.65 88888.00 2014-06-10 13:53:51.375 161 12530.55 100.12 54743.62 88888.00 2014-06-10 13:53:51.500 161 12530.60 100.17 54743.65 88888.00 2014-06-10 13:53:51.625 161 12530.62 100.15 54743.62 88888.00 2014-06-10 13:53:51.750 161 12530.58 100.10 54743.62 88888.00 2014-06-10 13:53:51.875 161 12530.58 100.10 54743.62 88888.00 2014-06-10 13:53:52.000 161 12530.60 100.15 54743.62 88888.00 2014-06-10 13:53:52.125 161 12530.62 100.15 54743.65 88888.00 2014-06-10 13:53:52.250 161 12530.62 100.12 54743.65 88888.00 2014-06-10 13:53:52.375 161 12530.73 100.17 54743.68 88888.00 2014-06-10 13:53:52.500 161 12530.75 100.20 54743.65 88888.00 2014-06-10 13:53:52.625 161 12530.73 100.17 54743.62 88888.00 2014-06-10 13:53:52.750 161 12530.67 100.15 54743.60 88888.00 2014-06-10 13:53:52.875 161 12530.62 100.17 54743.62 88888.00 2014-06-10 13:53:53.000 161 12530.62 100.17 54743.65 88888.00 2014-06-10 13:53:53.125 161 12530.62 100.20 54743.62 88888.00 2014-06-10 13:53:53.250 161 12530.60 100.15 54743.62 88888.00 2014-06-10 13:53:53.375 161 12530.65 100.17 54743.60 88888.00 2014-06-10 13:53:53.500 161 12530.70 100.17 54743.57 88888.00 2014-06-10 13:53:53.625 161 12530.70 100.17 54743.60 88888.00 2014-06-10 13:53:53.750 161 12530.65 100.17 54743.62 88888.00 2014-06-10 13:53:53.875 161 12530.65 100.17 54743.65 88888.00 2014-06-10 13:53:54.000 161 12530.62 100.15 54743.60 88888.00 2014-06-10 13:53:54.125 161 12530.65 100.15 54743.60 88888.00 2014-06-10 13:53:54.250 161 12530.73 100.17 54743.62 88888.00 2014-06-10 13:53:54.375 161 12530.77 100.17 54743.62 88888.00 2014-06-10 13:53:54.500 161 12530.83 100.17 54743.62 88888.00 2014-06-10 13:53:54.625 161 12530.80 100.20 54743.62 88888.00 2014-06-10 13:53:54.750 161 12530.77 100.20 54743.62 88888.00 2014-06-10 13:53:54.875 161 12530.70 100.25 54743.62 88888.00 2014-06-10 13:53:55.000 161 12530.67 100.20 54743.62 88888.00 2014-06-10 13:53:55.125 161 12530.67 100.20 54743.60 88888.00 2014-06-10 13:53:55.250 161 12530.70 100.22 54743.65 88888.00 2014-06-10 13:53:55.375 161 12530.75 100.25 54743.62 88888.00 2014-06-10 13:53:55.500 161 12530.73 100.20 54743.62 88888.00 2014-06-10 13:53:55.625 161 12530.73 100.20 54743.65 88888.00 2014-06-10 13:53:55.750 161 12530.70 100.20 54743.62 88888.00 2014-06-10 13:53:55.875 161 12530.70 100.25 54743.65 88888.00 2014-06-10 13:53:56.000 161 12530.73 100.28 54743.62 88888.00 2014-06-10 13:53:56.125 161 12530.75 100.25 54743.68 88888.00 2014-06-10 13:53:56.250 161 12530.73 100.25 54743.68 88888.00 2014-06-10 13:53:56.375 161 12530.80 100.22 54743.65 88888.00 2014-06-10 13:53:56.500 161 12530.85 100.25 54743.65 88888.00 2014-06-10 13:53:56.625 161 12530.85 100.30 54743.65 88888.00 2014-06-10 13:53:56.750 161 12530.85 100.28 54743.68 88888.00 2014-06-10 13:53:56.875 161 12530.83 100.22 54743.65 88888.00 2014-06-10 13:53:57.000 161 12530.85 100.22 54743.65 88888.00 2014-06-10 13:53:57.125 161 12530.83 100.28 54743.70 88888.00 2014-06-10 13:53:57.250 161 12530.77 100.28 54743.70 88888.00 2014-06-10 13:53:57.375 161 12530.83 100.30 54743.68 88888.00 2014-06-10 13:53:57.500 161 12530.85 100.33 54743.68 88888.00 2014-06-10 13:53:57.625 161 12530.88 100.33 54743.70 88888.00 2014-06-10 13:53:57.750 161 12530.85 100.28 54743.70 88888.00 2014-06-10 13:53:57.875 161 12530.85 100.30 54743.70 88888.00 2014-06-10 13:53:58.000 161 12530.80 100.30 54743.65 88888.00 2014-06-10 13:53:58.125 161 12530.83 100.33 54743.68 88888.00 2014-06-10 13:53:58.250 161 12530.88 100.35 54743.70 88888.00 2014-06-10 13:53:58.375 161 12530.98 100.35 54743.70 88888.00 2014-06-10 13:53:58.500 161 12530.90 100.33 54743.68 88888.00 2014-06-10 13:53:58.625 161 12530.88 100.35 54743.68 88888.00 2014-06-10 13:53:58.750 161 12530.85 100.33 54743.68 88888.00 2014-06-10 13:53:58.875 161 12530.83 100.30 54743.68 88888.00 2014-06-10 13:53:59.000 161 12530.77 100.33 54743.65 88888.00 2014-06-10 13:53:59.125 161 12530.70 100.30 54743.70 88888.00 2014-06-10 13:53:59.250 161 12530.73 100.33 54743.70 88888.00 2014-06-10 13:53:59.375 161 12530.83 100.38 54743.68 88888.00 2014-06-10 13:53:59.500 161 12530.88 100.38 54743.70 88888.00 2014-06-10 13:53:59.625 161 12530.92 100.33 54743.70 88888.00 2014-06-10 13:53:59.750 161 12530.88 100.35 54743.68 88888.00 2014-06-10 13:53:59.875 161 12530.90 100.38 54743.68 88888.00 2014-06-10 13:54:00.000 161 12530.90 100.35 54743.70 88888.00 2014-06-10 13:54:00.125 161 12530.83 100.33 54743.72 88888.00 2014-06-10 13:54:00.250 161 12530.80 100.33 54743.68 88888.00 2014-06-10 13:54:00.375 161 12530.85 100.38 54743.70 88888.00 2014-06-10 13:54:00.500 161 12530.90 100.38 54743.70 88888.00 2014-06-10 13:54:00.625 161 12530.88 100.38 54743.70 88888.00 2014-06-10 13:54:00.750 161 12530.83 100.38 54743.72 88888.00 2014-06-10 13:54:00.875 161 12530.75 100.40 54743.70 88888.00 2014-06-10 13:54:01.000 161 12530.80 100.40 54743.72 88888.00 2014-06-10 13:54:01.125 161 12530.92 100.38 54743.72 88888.00 2014-06-10 13:54:01.250 161 12530.95 100.40 54743.78 88888.00 2014-06-10 13:54:01.375 161 12530.92 100.42 54743.78 88888.00 2014-06-10 13:54:01.500 161 12530.88 100.45 54743.75 88888.00 2014-06-10 13:54:01.625 161 12530.80 100.42 54743.75 88888.00 2014-06-10 13:54:01.750 161 12530.83 100.40 54743.70 88888.00 2014-06-10 13:54:01.875 161 12530.92 100.42 54743.75 88888.00 2014-06-10 13:54:02.000 161 12530.95 100.45 54743.75 88888.00 2014-06-10 13:54:02.125 161 12530.92 100.47 54743.75 88888.00 2014-06-10 13:54:02.250 161 12530.90 100.47 54743.75 88888.00 2014-06-10 13:54:02.375 161 12530.88 100.42 54743.75 88888.00 2014-06-10 13:54:02.500 161 12530.88 100.40 54743.75 88888.00 2014-06-10 13:54:02.625 161 12530.88 100.45 54743.80 88888.00 2014-06-10 13:54:02.750 161 12530.92 100.47 54743.80 88888.00 2014-06-10 13:54:02.875 161 12530.95 100.47 54743.78 88888.00 2014-06-10 13:54:03.000 161 12531.00 100.45 54743.78 88888.00 2014-06-10 13:54:03.125 161 12531.02 100.42 54743.78 88888.00 2014-06-10 13:54:03.250 161 12530.92 100.45 54743.78 88888.00 2014-06-10 13:54:03.375 161 12530.98 100.50 54743.80 88888.00 2014-06-10 13:54:03.500 161 12530.95 100.47 54743.80 88888.00 2014-06-10 13:54:03.625 161 12530.95 100.47 54743.80 88888.00 2014-06-10 13:54:03.750 161 12530.95 100.47 54743.80 88888.00 2014-06-10 13:54:03.875 161 12530.90 100.47 54743.80 88888.00 2014-06-10 13:54:04.000 161 12530.90 100.45 54743.75 88888.00 2014-06-10 13:54:04.125 161 12531.00 100.47 54743.78 88888.00 2014-06-10 13:54:04.250 161 12531.02 100.53 54743.82 88888.00 2014-06-10 13:54:04.375 161 12531.02 100.53 54743.80 88888.00 2014-06-10 13:54:04.500 161 12530.95 100.50 54743.78 88888.00 2014-06-10 13:54:04.625 161 12530.90 100.45 54743.78 88888.00 2014-06-10 13:54:04.750 161 12530.95 100.47 54743.75 88888.00 2014-06-10 13:54:04.875 161 12531.05 100.53 54743.78 88888.00 2014-06-10 13:54:05.000 161 12531.12 100.55 54743.78 88888.00 2014-06-10 13:54:05.125 161 12531.12 100.53 54743.82 88888.00 2014-06-10 13:54:05.250 161 12531.00 100.50 54743.80 88888.00 2014-06-10 13:54:05.375 161 12530.98 100.50 54743.80 88888.00 2014-06-10 13:54:05.500 161 12531.00 100.53 54743.85 88888.00 2014-06-10 13:54:05.625 161 12531.02 100.55 54743.82 88888.00 2014-06-10 13:54:05.750 161 12531.08 100.55 54743.82 88888.00 2014-06-10 13:54:05.875 161 12531.12 100.55 54743.78 88888.00 2014-06-10 13:54:06.000 161 12531.10 100.53 54743.78 88888.00 2014-06-10 13:54:06.125 161 12531.15 100.55 54743.78 88888.00 2014-06-10 13:54:06.250 161 12531.15 100.55 54743.78 88888.00 2014-06-10 13:54:06.375 161 12531.12 100.58 54743.78 88888.00 2014-06-10 13:54:06.500 161 12531.10 100.58 54743.75 88888.00 2014-06-10 13:54:06.625 161 12531.05 100.58 54743.75 88888.00 2014-06-10 13:54:06.750 161 12531.05 100.55 54743.75 88888.00 2014-06-10 13:54:06.875 161 12531.05 100.58 54743.78 88888.00 2014-06-10 13:54:07.000 161 12531.00 100.58 54743.75 88888.00 2014-06-10 13:54:07.125 161 12531.00 100.58 54743.78 88888.00 2014-06-10 13:54:07.250 161 12531.05 100.55 54743.72 88888.00 2014-06-10 13:54:07.375 161 12531.10 100.55 54743.75 88888.00 2014-06-10 13:54:07.500 161 12531.08 100.58 54743.78 88888.00 2014-06-10 13:54:07.625 161 12531.05 100.60 54743.80 88888.00 2014-06-10 13:54:07.750 161 12531.08 100.58 54743.80 88888.00 2014-06-10 13:54:07.875 161 12531.02 100.53 54743.78 88888.00 2014-06-10 13:54:08.000 161 12531.08 100.58 54743.80 88888.00 2014-06-10 13:54:08.125 161 12531.12 100.60 54743.82 88888.00 2014-06-10 13:54:08.250 161 12531.12 100.60 54743.80 88888.00 2014-06-10 13:54:08.375 161 12531.15 100.60 54743.80 88888.00 2014-06-10 13:54:08.500 161 12531.15 100.62 54743.82 88888.00 2014-06-10 13:54:08.625 161 12531.12 100.65 54743.88 88888.00 2014-06-10 13:54:08.750 161 12531.15 100.62 54743.88 88888.00 2014-06-10 13:54:08.875 161 12531.15 100.62 54743.85 88888.00 2014-06-10 13:54:09.000 161 12531.15 100.60 54743.82 88888.00 2014-06-10 13:54:09.125 161 12531.10 100.60 54743.82 88888.00 2014-06-10 13:54:09.250 161 12531.05 100.58 54743.82 88888.00 2014-06-10 13:54:09.375 161 12531.05 100.58 54743.82 88888.00 2014-06-10 13:54:09.500 161 12531.08 100.60 54743.82 88888.00 2014-06-10 13:54:09.625 161 12531.08 100.62 54743.82 88888.00 2014-06-10 13:54:09.750 161 12531.10 100.62 54743.82 88888.00 2014-06-10 13:54:09.875 161 12531.05 100.65 54743.85 88888.00 2014-06-10 13:54:10.000 161 12531.08 100.65 54743.85 88888.00 2014-06-10 13:54:10.125 161 12531.08 100.65 54743.85 88888.00 2014-06-10 13:54:10.250 161 12531.12 100.67 54743.85 88888.00 2014-06-10 13:54:10.375 161 12531.20 100.65 54743.82 88888.00 2014-06-10 13:54:10.500 161 12531.20 100.62 54743.80 88888.00 2014-06-10 13:54:10.625 161 12531.23 100.65 54743.82 88888.00 2014-06-10 13:54:10.750 161 12531.23 100.65 54743.82 88888.00 2014-06-10 13:54:10.875 161 12531.17 100.67 54743.85 88888.00 2014-06-10 13:54:11.000 161 12531.17 100.65 54743.82 88888.00 2014-06-10 13:54:11.125 161 12531.23 100.67 54743.85 88888.00 2014-06-10 13:54:11.250 161 12531.17 100.67 54743.82 88888.00 2014-06-10 13:54:11.375 161 12531.10 100.65 54743.80 88888.00 2014-06-10 13:54:11.500 161 12531.08 100.67 54743.82 88888.00 2014-06-10 13:54:11.625 161 12531.12 100.67 54743.85 88888.00 2014-06-10 13:54:11.750 161 12531.15 100.70 54743.85 88888.00 2014-06-10 13:54:11.875 161 12531.12 100.70 54743.82 88888.00 2014-06-10 13:54:12.000 161 12531.08 100.70 54743.78 88888.00 2014-06-10 13:54:12.125 161 12531.02 100.67 54743.82 88888.00 2014-06-10 13:54:12.250 161 12531.10 100.67 54743.85 88888.00 2014-06-10 13:54:12.375 161 12531.15 100.70 54743.88 88888.00 2014-06-10 13:54:12.500 161 12531.15 100.72 54743.88 88888.00 2014-06-10 13:54:12.625 161 12531.20 100.75 54743.88 88888.00 2014-06-10 13:54:12.750 161 12531.17 100.75 54743.90 88888.00 2014-06-10 13:54:12.875 161 12531.12 100.72 54743.93 88888.00 2014-06-10 13:54:13.000 161 12531.17 100.75 54743.88 88888.00 2014-06-10 13:54:13.125 161 12531.20 100.75 54743.88 88888.00 2014-06-10 13:54:13.250 161 12531.23 100.72 54743.90 88888.00 2014-06-10 13:54:13.375 161 12531.23 100.75 54743.93 88888.00 2014-06-10 13:54:13.500 161 12531.20 100.75 54743.90 88888.00 2014-06-10 13:54:13.625 161 12531.20 100.75 54743.90 88888.00 2014-06-10 13:54:13.750 161 12531.23 100.75 54743.90 88888.00 2014-06-10 13:54:13.875 161 12531.20 100.72 54743.90 88888.00 2014-06-10 13:54:14.000 161 12531.23 100.72 54743.90 88888.00 2014-06-10 13:54:14.125 161 12531.23 100.75 54743.93 88888.00 2014-06-10 13:54:14.250 161 12531.20 100.72 54743.93 88888.00 2014-06-10 13:54:14.375 161 12531.23 100.72 54743.93 88888.00 2014-06-10 13:54:14.500 161 12531.25 100.78 54743.93 88888.00 2014-06-10 13:54:14.625 161 12531.30 100.78 54743.93 88888.00 2014-06-10 13:54:14.750 161 12531.33 100.78 54743.95 88888.00 2014-06-10 13:54:14.875 161 12531.30 100.78 54743.93 88888.00 2014-06-10 13:54:15.000 161 12531.25 100.78 54743.93 88888.00 2014-06-10 13:54:15.125 161 12531.27 100.78 54743.90 88888.00 2014-06-10 13:54:15.250 161 12531.27 100.72 54743.90 88888.00 2014-06-10 13:54:15.375 161 12531.25 100.75 54743.93 88888.00 2014-06-10 13:54:15.500 161 12531.27 100.78 54743.95 88888.00 2014-06-10 13:54:15.625 161 12531.25 100.78 54743.95 88888.00 2014-06-10 13:54:15.750 161 12531.23 100.78 54743.95 88888.00 2014-06-10 13:54:15.875 161 12531.25 100.78 54743.95 88888.00 2014-06-10 13:54:16.000 161 12531.25 100.80 54743.93 88888.00 2014-06-10 13:54:16.125 161 12531.30 100.80 54743.95 88888.00 2014-06-10 13:54:16.250 161 12531.35 100.80 54743.90 88888.00 2014-06-10 13:54:16.375 161 12531.40 100.80 54743.90 88888.00 2014-06-10 13:54:16.500 161 12531.35 100.80 54743.88 88888.00 2014-06-10 13:54:16.625 161 12531.33 100.80 54743.90 88888.00 2014-06-10 13:54:16.750 161 12531.35 100.80 54743.93 88888.00 2014-06-10 13:54:16.875 161 12531.38 100.83 54743.90 88888.00 2014-06-10 13:54:17.000 161 12531.38 100.80 54743.88 88888.00 2014-06-10 13:54:17.125 161 12531.27 100.78 54743.90 88888.00 2014-06-10 13:54:17.250 161 12531.27 100.78 54743.90 88888.00 2014-06-10 13:54:17.375 161 12531.33 100.80 54743.90 88888.00 2014-06-10 13:54:17.500 161 12531.33 100.80 54743.93 88888.00 2014-06-10 13:54:17.625 161 12531.40 100.83 54743.95 88888.00 2014-06-10 13:54:17.750 161 12531.33 100.83 54743.95 88888.00 2014-06-10 13:54:17.875 161 12531.33 100.78 54743.93 88888.00 2014-06-10 13:54:18.000 161 12531.35 100.78 54743.90 88888.00 2014-06-10 13:54:18.125 161 12531.38 100.80 54743.95 88888.00 2014-06-10 13:54:18.250 161 12531.45 100.80 54743.95 88888.00 2014-06-10 13:54:18.375 161 12531.48 100.83 54743.95 88888.00 2014-06-10 13:54:18.500 161 12531.42 100.80 54743.95 88888.00 2014-06-10 13:54:18.625 161 12531.38 100.80 54743.97 88888.00 2014-06-10 13:54:18.750 161 12531.38 100.83 54743.97 88888.00 2014-06-10 13:54:18.875 161 12531.45 100.80 54743.97 88888.00 2014-06-10 13:54:19.000 161 12531.48 100.80 54743.93 88888.00 2014-06-10 13:54:19.125 161 12531.50 100.83 54743.95 88888.00 2014-06-10 13:54:19.250 161 12531.45 100.80 54743.95 88888.00 2014-06-10 13:54:19.375 161 12531.42 100.80 54743.95 88888.00 2014-06-10 13:54:19.500 161 12531.38 100.83 54743.95 88888.00 2014-06-10 13:54:19.625 161 12531.42 100.80 54743.95 88888.00 2014-06-10 13:54:19.750 161 12531.42 100.80 54743.95 88888.00 2014-06-10 13:54:19.875 161 12531.38 100.83 54743.97 88888.00 2014-06-10 13:54:20.000 161 12531.35 100.80 54743.97 88888.00 2014-06-10 13:54:20.125 161 12531.38 100.83 54744.00 88888.00 2014-06-10 13:54:20.250 161 12531.40 100.83 54744.03 88888.00 2014-06-10 13:54:20.375 161 12531.40 100.83 54744.00 88888.00 2014-06-10 13:54:20.500 161 12531.45 100.83 54744.00 88888.00 2014-06-10 13:54:20.625 161 12531.40 100.83 54743.97 88888.00 2014-06-10 13:54:20.750 161 12531.40 100.83 54743.97 88888.00 2014-06-10 13:54:20.875 161 12531.45 100.80 54743.97 88888.00 2014-06-10 13:54:21.000 161 12531.42 100.83 54744.00 88888.00 2014-06-10 13:54:21.125 161 12531.42 100.83 54744.03 88888.00 2014-06-10 13:54:21.250 161 12531.42 100.83 54744.03 88888.00 2014-06-10 13:54:21.375 161 12531.45 100.83 54744.03 88888.00 2014-06-10 13:54:21.500 161 12531.42 100.80 54744.03 88888.00 2014-06-10 13:54:21.625 161 12531.48 100.83 54744.03 88888.00 2014-06-10 13:54:21.750 161 12531.48 100.83 54744.00 88888.00 2014-06-10 13:54:21.875 161 12531.50 100.83 54744.03 88888.00 2014-06-10 13:54:22.000 161 12531.55 100.83 54744.03 88888.00 2014-06-10 13:54:22.125 161 12531.50 100.88 54744.03 88888.00 2014-06-10 13:54:22.250 161 12531.48 100.85 54744.05 88888.00 2014-06-10 13:54:22.375 161 12531.48 100.88 54744.03 88888.00 2014-06-10 13:54:22.500 161 12531.45 100.85 54744.03 88888.00 2014-06-10 13:54:22.625 161 12531.48 100.88 54744.00 88888.00 2014-06-10 13:54:22.750 161 12531.48 100.88 54744.00 88888.00 2014-06-10 13:54:22.875 161 12531.48 100.85 54744.03 88888.00 2014-06-10 13:54:23.000 161 12531.48 100.88 54744.03 88888.00 2014-06-10 13:54:23.125 161 12531.45 100.88 54744.03 88888.00 2014-06-10 13:54:23.250 161 12531.42 100.88 54744.03 88888.00 2014-06-10 13:54:23.375 161 12531.42 100.85 54744.00 88888.00 2014-06-10 13:54:23.500 161 12531.45 100.88 54744.03 88888.00 2014-06-10 13:54:23.625 161 12531.52 100.88 54744.05 88888.00 2014-06-10 13:54:23.750 161 12531.52 100.88 54744.05 88888.00 2014-06-10 13:54:23.875 161 12531.50 100.92 54744.10 88888.00 2014-06-10 13:54:24.000 161 12531.50 100.90 54744.07 88888.00 2014-06-10 13:54:24.125 161 12531.48 100.90 54744.07 88888.00 2014-06-10 13:54:24.250 161 12531.50 100.88 54744.03 88888.00 2014-06-10 13:54:24.375 161 12531.50 100.88 54744.05 88888.00 2014-06-10 13:54:24.500 161 12531.50 100.88 54744.05 88888.00 2014-06-10 13:54:24.625 161 12531.50 100.90 54744.05 88888.00 2014-06-10 13:54:24.750 161 12531.48 100.88 54744.07 88888.00 2014-06-10 13:54:24.875 161 12531.52 100.88 54744.07 88888.00 2014-06-10 13:54:25.000 161 12531.58 100.90 54744.05 88888.00 2014-06-10 13:54:25.125 161 12531.52 100.90 54744.07 88888.00 2014-06-10 13:54:25.250 161 12531.45 100.83 54744.07 88888.00 2014-06-10 13:54:25.375 161 12531.48 100.78 54744.05 88888.00 2014-06-10 13:54:25.500 161 12531.50 100.83 54744.03 88888.00 2014-06-10 13:54:25.625 161 12531.48 100.88 54744.05 88888.00 2014-06-10 13:54:25.750 161 12531.55 100.90 54744.07 88888.00 2014-06-10 13:54:25.875 161 12531.55 100.88 54744.10 88888.00 2014-06-10 13:54:26.000 161 12531.55 100.88 54744.07 88888.00 2014-06-10 13:54:26.125 161 12531.58 100.88 54744.10 88888.00 2014-06-10 13:54:26.250 161 12531.50 100.85 54744.10 88888.00 2014-06-10 13:54:26.375 161 12531.55 100.85 54744.12 88888.00 2014-06-10 13:54:26.500 161 12531.52 100.90 54744.12 88888.00 2014-06-10 13:54:26.625 161 12531.50 100.90 54744.12 88888.00 2014-06-10 13:54:26.750 161 12531.50 100.90 54744.12 88888.00 2014-06-10 13:54:26.875 161 12531.52 100.88 54744.10 88888.00 2014-06-10 13:54:27.000 161 12531.55 100.85 54744.07 88888.00 2014-06-10 13:54:27.125 161 12531.58 100.85 54744.10 88888.00 2014-06-10 13:54:27.250 161 12531.55 100.85 54744.12 88888.00 2014-06-10 13:54:27.375 161 12531.60 100.88 54744.12 88888.00 2014-06-10 13:54:27.500 161 12531.70 100.88 54744.12 88888.00 2014-06-10 13:54:27.625 161 12531.67 100.88 54744.12 88888.00 2014-06-10 13:54:27.750 161 12531.58 100.88 54744.12 88888.00 2014-06-10 13:54:27.875 161 12531.58 100.90 54744.12 88888.00 2014-06-10 13:54:28.000 161 12531.62 100.85 54744.12 88888.00 2014-06-10 13:54:28.125 161 12531.52 100.85 54744.12 88888.00 2014-06-10 13:54:28.250 161 12531.52 100.85 54744.12 88888.00 2014-06-10 13:54:28.375 161 12531.58 100.85 54744.10 88888.00 2014-06-10 13:54:28.500 161 12531.62 100.88 54744.10 88888.00 2014-06-10 13:54:28.625 161 12531.60 100.88 54744.10 88888.00 2014-06-10 13:54:28.750 161 12531.65 100.88 54744.10 88888.00 2014-06-10 13:54:28.875 161 12531.67 100.90 54744.12 88888.00 2014-06-10 13:54:29.000 161 12531.65 100.90 54744.12 88888.00 2014-06-10 13:54:29.125 161 12531.62 100.88 54744.10 88888.00 2014-06-10 13:54:29.250 161 12531.58 100.88 54744.12 88888.00 2014-06-10 13:54:29.375 161 12531.60 100.90 54744.12 88888.00 2014-06-10 13:54:29.500 161 12531.60 100.90 54744.12 88888.00 2014-06-10 13:54:29.625 161 12531.60 100.90 54744.10 88888.00 2014-06-10 13:54:29.750 161 12531.58 100.88 54744.12 88888.00 2014-06-10 13:54:29.875 161 12531.62 100.85 54744.12 88888.00 2014-06-10 13:54:30.000 161 12531.70 100.88 54744.10 88888.00 2014-06-10 13:54:30.125 161 12531.70 100.90 54744.15 88888.00 2014-06-10 13:54:30.250 161 12531.65 100.90 54744.15 88888.00 2014-06-10 13:54:30.375 161 12531.65 100.92 54744.15 88888.00 2014-06-10 13:54:30.500 161 12531.60 100.88 54744.15 88888.00 2014-06-10 13:54:30.625 161 12531.58 100.88 54744.15 88888.00 2014-06-10 13:54:30.750 161 12531.52 100.88 54744.15 88888.00 2014-06-10 13:54:30.875 161 12531.60 100.88 54744.15 88888.00 2014-06-10 13:54:31.000 161 12531.67 100.85 54744.15 88888.00 2014-06-10 13:54:31.125 161 12531.65 100.85 54744.15 88888.00 2014-06-10 13:54:31.250 161 12531.62 100.85 54744.12 88888.00 2014-06-10 13:54:31.375 161 12531.65 100.83 54744.10 88888.00 2014-06-10 13:54:31.500 161 12531.65 100.83 54744.12 88888.00 2014-06-10 13:54:31.625 161 12531.67 100.83 54744.12 88888.00 2014-06-10 13:54:31.750 161 12531.73 100.85 54744.15 88888.00 2014-06-10 13:54:31.875 161 12531.75 100.85 54744.15 88888.00 2014-06-10 13:54:32.000 161 12531.62 100.85 54744.15 88888.00 2014-06-10 13:54:32.125 161 12531.62 100.85 54744.18 88888.00 2014-06-10 13:54:32.250 161 12531.67 100.83 54744.18 88888.00 2014-06-10 13:54:32.375 161 12531.70 100.85 54744.20 88888.00 2014-06-10 13:54:32.500 161 12531.67 100.85 54744.20 88888.00 2014-06-10 13:54:32.625 161 12531.65 100.88 54744.18 88888.00 2014-06-10 13:54:32.750 161 12531.67 100.83 54744.18 88888.00 2014-06-10 13:54:32.875 161 12531.67 100.80 54744.18 88888.00 2014-06-10 13:54:33.000 161 12531.70 100.83 54744.18 88888.00 2014-06-10 13:54:33.125 161 12531.73 100.85 54744.20 88888.00 2014-06-10 13:54:33.250 161 12531.65 100.85 54744.20 88888.00 2014-06-10 13:54:33.375 161 12531.67 100.85 54744.18 88888.00 2014-06-10 13:54:33.500 161 12531.73 100.88 54744.18 88888.00 2014-06-10 13:54:33.625 161 12531.75 100.83 54744.22 88888.00 2014-06-10 13:54:33.750 161 12531.73 100.80 54744.20 88888.00 2014-06-10 13:54:33.875 161 12531.65 100.85 54744.20 88888.00 2014-06-10 13:54:34.000 161 12531.67 100.88 54744.18 88888.00 2014-06-10 13:54:34.125 161 12531.75 100.85 54744.18 88888.00 2014-06-10 13:54:34.250 161 12531.73 100.85 54744.18 88888.00 2014-06-10 13:54:34.375 161 12531.70 100.83 54744.20 88888.00 2014-06-10 13:54:34.500 161 12531.73 100.85 54744.18 88888.00 2014-06-10 13:54:34.625 161 12531.73 100.85 54744.20 88888.00 2014-06-10 13:54:34.750 161 12531.73 100.85 54744.20 88888.00 2014-06-10 13:54:34.875 161 12531.77 100.85 54744.18 88888.00 2014-06-10 13:54:35.000 161 12531.83 100.85 54744.18 88888.00 2014-06-10 13:54:35.125 161 12531.83 100.85 54744.22 88888.00 2014-06-10 13:54:35.250 161 12531.77 100.85 54744.25 88888.00 2014-06-10 13:54:35.375 161 12531.75 100.88 54744.25 88888.00 2014-06-10 13:54:35.500 161 12531.70 100.88 54744.20 88888.00 2014-06-10 13:54:35.625 161 12531.70 100.85 54744.18 88888.00 2014-06-10 13:54:35.750 161 12531.73 100.85 54744.20 88888.00 2014-06-10 13:54:35.875 161 12531.75 100.83 54744.20 88888.00 2014-06-10 13:54:36.000 161 12531.80 100.85 54744.15 88888.00 2014-06-10 13:54:36.125 161 12531.77 100.85 54744.18 88888.00 2014-06-10 13:54:36.250 161 12531.70 100.83 54744.20 88888.00 2014-06-10 13:54:36.375 161 12531.67 100.85 54744.20 88888.00 2014-06-10 13:54:36.500 161 12531.75 100.83 54744.20 88888.00 2014-06-10 13:54:36.625 161 12531.75 100.85 54744.20 88888.00 2014-06-10 13:54:36.750 161 12531.75 100.85 54744.20 88888.00 2014-06-10 13:54:36.875 161 12531.80 100.85 54744.20 88888.00 2014-06-10 13:54:37.000 161 12531.83 100.85 54744.18 88888.00 2014-06-10 13:54:37.125 161 12531.85 100.85 54744.22 88888.00 2014-06-10 13:54:37.250 161 12531.75 100.85 54744.22 88888.00 2014-06-10 13:54:37.375 161 12531.70 100.88 54744.22 88888.00 2014-06-10 13:54:37.500 161 12531.70 100.88 54744.22 88888.00 2014-06-10 13:54:37.625 161 12531.70 100.88 54744.22 88888.00 2014-06-10 13:54:37.750 161 12531.75 100.88 54744.22 88888.00 2014-06-10 13:54:37.875 161 12531.83 100.88 54744.28 88888.00 2014-06-10 13:54:38.000 161 12531.83 100.88 54744.25 88888.00 2014-06-10 13:54:38.125 161 12531.77 100.85 54744.25 88888.00 2014-06-10 13:54:38.250 161 12531.75 100.90 54744.25 88888.00 2014-06-10 13:54:38.375 161 12531.80 100.92 54744.30 88888.00 2014-06-10 13:54:38.500 161 12531.83 100.92 54744.30 88888.00 2014-06-10 13:54:38.625 161 12531.83 100.88 54744.28 88888.00 2014-06-10 13:54:38.750 161 12531.85 100.85 54744.25 88888.00 2014-06-10 13:54:38.875 161 12531.85 100.88 54744.28 88888.00 2014-06-10 13:54:39.000 161 12531.88 100.88 54744.25 88888.00 2014-06-10 13:54:39.125 161 12531.90 100.90 54744.28 88888.00 2014-06-10 13:54:39.250 161 12531.90 100.90 54744.30 88888.00 2014-06-10 13:54:39.375 161 12531.90 100.90 54744.28 88888.00 2014-06-10 13:54:39.500 161 12531.90 100.90 54744.30 88888.00 2014-06-10 13:54:39.625 161 12531.92 100.90 54744.32 88888.00 2014-06-10 13:54:39.750 161 12531.92 100.85 54744.30 88888.00 2014-06-10 13:54:39.875 161 12531.90 100.85 54744.25 88888.00 2014-06-10 13:54:40.000 161 12531.88 100.85 54744.25 88888.00 2014-06-10 13:54:40.125 161 12531.80 100.88 54744.28 88888.00 2014-06-10 13:54:40.250 161 12531.77 100.88 54744.28 88888.00 2014-06-10 13:54:40.375 161 12531.83 100.85 54744.28 88888.00 2014-06-10 13:54:40.500 161 12531.88 100.92 54744.30 88888.00 2014-06-10 13:54:40.625 161 12531.83 100.92 54744.30 88888.00 2014-06-10 13:54:40.750 161 12531.85 100.88 54744.28 88888.00 2014-06-10 13:54:40.875 161 12531.85 100.83 54744.25 88888.00 2014-06-10 13:54:41.000 161 12531.90 100.88 54744.25 88888.00 2014-06-10 13:54:41.125 161 12531.92 100.90 54744.25 88888.00 2014-06-10 13:54:41.250 161 12531.85 100.90 54744.28 88888.00 2014-06-10 13:54:41.375 161 12531.80 100.90 54744.28 88888.00 2014-06-10 13:54:41.500 161 12531.80 100.92 54744.28 88888.00 2014-06-10 13:54:41.625 161 12531.83 100.95 54744.28 88888.00 2014-06-10 13:54:41.750 161 12531.77 100.90 54744.28 88888.00 2014-06-10 13:54:41.875 161 12531.77 100.88 54744.30 88888.00 2014-06-10 13:54:42.000 161 12531.85 100.88 54744.30 88888.00 2014-06-10 13:54:42.125 161 12531.83 100.90 54744.30 88888.00 2014-06-10 13:54:42.250 161 12531.83 100.92 54744.30 88888.00 2014-06-10 13:54:42.375 161 12531.88 100.92 54744.25 88888.00 2014-06-10 13:54:42.500 161 12531.85 100.92 54744.25 88888.00 2014-06-10 13:54:42.625 161 12531.85 100.92 54744.25 88888.00 2014-06-10 13:54:42.750 161 12531.83 100.90 54744.25 88888.00 2014-06-10 13:54:42.875 161 12531.85 100.90 54744.28 88888.00 2014-06-10 13:54:43.000 161 12531.90 100.90 54744.28 88888.00 2014-06-10 13:54:43.125 161 12531.92 100.90 54744.32 88888.00 2014-06-10 13:54:43.250 161 12531.90 100.90 54744.32 88888.00 2014-06-10 13:54:43.375 161 12531.90 100.90 54744.30 88888.00 2014-06-10 13:54:43.500 161 12531.83 100.92 54744.28 88888.00 2014-06-10 13:54:43.625 161 12531.75 100.90 54744.30 88888.00 2014-06-10 13:54:43.750 161 12531.77 100.88 54744.30 88888.00 2014-06-10 13:54:43.875 161 12531.85 100.90 54744.30 88888.00 2014-06-10 13:54:44.000 161 12531.88 100.92 54744.30 88888.00 2014-06-10 13:54:44.125 161 12531.88 100.95 54744.32 88888.00 2014-06-10 13:54:44.250 161 12531.85 100.92 54744.30 88888.00 2014-06-10 13:54:44.375 161 12531.85 100.92 54744.32 88888.00 2014-06-10 13:54:44.500 161 12531.83 100.95 54744.35 88888.00 2014-06-10 13:54:44.625 161 12531.77 100.90 54744.32 88888.00 2014-06-10 13:54:44.750 161 12531.80 100.88 54744.35 88888.00 2014-06-10 13:54:44.875 161 12531.83 100.90 54744.38 88888.00 2014-06-10 13:54:45.000 161 12531.88 100.92 54744.38 88888.00 2014-06-10 13:54:45.125 161 12531.92 100.95 54744.40 88888.00 2014-06-10 13:54:45.250 161 12531.92 100.92 54744.40 88888.00 2014-06-10 13:54:45.375 161 12531.95 100.92 54744.40 88888.00 2014-06-10 13:54:45.500 161 12531.90 100.90 54744.43 88888.00 2014-06-10 13:54:45.625 161 12531.83 100.92 54744.38 88888.00 2014-06-10 13:54:45.750 161 12531.88 100.95 54744.38 88888.00 2014-06-10 13:54:45.875 161 12531.92 100.95 54744.38 88888.00 2014-06-10 13:54:46.000 161 12531.90 100.95 54744.38 88888.00 2014-06-10 13:54:46.125 161 12531.90 100.95 54744.38 88888.00 2014-06-10 13:54:46.250 161 12531.92 100.97 54744.35 88888.00 2014-06-10 13:54:46.375 161 12531.92 100.92 54744.35 88888.00 2014-06-10 13:54:46.500 161 12531.90 100.92 54744.35 88888.00 2014-06-10 13:54:46.625 161 12531.88 100.95 54744.38 88888.00 2014-06-10 13:54:46.750 161 12531.88 100.95 54744.40 88888.00 2014-06-10 13:54:46.875 161 12531.85 100.90 54744.38 88888.00 2014-06-10 13:54:47.000 161 12531.92 100.90 54744.38 88888.00 2014-06-10 13:54:47.125 161 12531.95 100.95 54744.40 88888.00 2014-06-10 13:54:47.250 161 12531.85 100.90 54744.35 88888.00 2014-06-10 13:54:47.375 161 12531.83 100.92 54744.35 88888.00 2014-06-10 13:54:47.500 161 12531.88 100.97 54744.38 88888.00 2014-06-10 13:54:47.625 161 12531.90 100.97 54744.38 88888.00 2014-06-10 13:54:47.750 161 12531.88 100.92 54744.35 88888.00 2014-06-10 13:54:47.875 161 12531.88 100.92 54744.35 88888.00 2014-06-10 13:54:48.000 161 12531.85 100.90 54744.35 88888.00 2014-06-10 13:54:48.125 161 12531.88 100.92 54744.38 88888.00 2014-06-10 13:54:48.250 161 12531.90 100.97 54744.43 88888.00 2014-06-10 13:54:48.375 161 12532.00 100.97 54744.43 88888.00 2014-06-10 13:54:48.500 161 12532.00 101.00 54744.40 88888.00 2014-06-10 13:54:48.625 161 12532.00 101.00 54744.40 88888.00 2014-06-10 13:54:48.750 161 12532.00 100.97 54744.40 88888.00 2014-06-10 13:54:48.875 161 12531.95 100.95 54744.38 88888.00 2014-06-10 13:54:49.000 161 12531.98 100.97 54744.35 88888.00 2014-06-10 13:54:49.125 161 12531.98 101.00 54744.38 88888.00 2014-06-10 13:54:49.250 161 12531.92 101.00 54744.40 88888.00 2014-06-10 13:54:49.375 161 12531.95 101.00 54744.40 88888.00 2014-06-10 13:54:49.500 161 12531.98 100.95 54744.38 88888.00 2014-06-10 13:54:49.625 161 12532.00 100.95 54744.38 88888.00 2014-06-10 13:54:49.750 161 12531.98 101.00 54744.40 88888.00 2014-06-10 13:54:49.875 161 12531.92 100.97 54744.40 88888.00 2014-06-10 13:54:50.000 161 12531.90 100.97 54744.38 88888.00 2014-06-10 13:54:50.125 161 12531.90 100.95 54744.43 88888.00 2014-06-10 13:54:50.250 161 12531.88 100.97 54744.43 88888.00 2014-06-10 13:54:50.375 161 12531.95 100.97 54744.40 88888.00 2014-06-10 13:54:50.500 161 12532.00 101.00 54744.45 88888.00 2014-06-10 13:54:50.625 161 12532.00 101.03 54744.47 88888.00 2014-06-10 13:54:50.750 161 12532.00 101.05 54744.47 88888.00 2014-06-10 13:54:50.875 161 12532.00 101.03 54744.45 88888.00 2014-06-10 13:54:51.000 161 12532.02 101.03 54744.45 88888.00 2014-06-10 13:54:51.125 161 12532.00 101.08 54744.45 88888.00 2014-06-10 13:54:51.250 161 12531.98 101.05 54744.45 88888.00 2014-06-10 13:54:51.375 161 12531.98 101.05 54744.47 88888.00 2014-06-10 13:54:51.500 161 12531.95 101.05 54744.43 88888.00 2014-06-10 13:54:51.625 161 12532.00 101.05 54744.45 88888.00 2014-06-10 13:54:51.750 161 12532.02 101.05 54744.45 88888.00 2014-06-10 13:54:51.875 161 12532.00 101.05 54744.45 88888.00 2014-06-10 13:54:52.000 161 12531.95 101.03 54744.45 88888.00 2014-06-10 13:54:52.125 161 12531.98 101.05 54744.45 88888.00 2014-06-10 13:54:52.250 161 12532.00 101.08 54744.43 88888.00 2014-06-10 13:54:52.375 161 12531.98 101.08 54744.43 88888.00 2014-06-10 13:54:52.500 161 12531.95 101.08 54744.43 88888.00 2014-06-10 13:54:52.625 161 12532.00 101.05 54744.43 88888.00 2014-06-10 13:54:52.750 161 12532.02 101.05 54744.43 88888.00 2014-06-10 13:54:52.875 161 12532.05 101.05 54744.45 88888.00 2014-06-10 13:54:53.000 161 12532.02 101.03 54744.47 88888.00 2014-06-10 13:54:53.125 161 12532.08 101.08 54744.47 88888.00 2014-06-10 13:54:53.250 161 12532.00 101.08 54744.47 88888.00 2014-06-10 13:54:53.375 161 12532.00 101.10 54744.47 88888.00 2014-06-10 13:54:53.500 161 12532.05 101.10 54744.47 88888.00 2014-06-10 13:54:53.625 161 12532.05 101.05 54744.47 88888.00 2014-06-10 13:54:53.750 161 12532.05 101.05 54744.50 88888.00 2014-06-10 13:54:53.875 161 12532.08 101.08 54744.47 88888.00 2014-06-10 13:54:54.000 161 12532.05 101.08 54744.45 88888.00 2014-06-10 13:54:54.125 161 12532.12 101.08 54744.45 88888.00 2014-06-10 13:54:54.250 161 12532.12 101.05 54744.47 88888.00 2014-06-10 13:54:54.375 161 12532.10 101.03 54744.45 88888.00 2014-06-10 13:54:54.500 161 12532.10 101.03 54744.47 88888.00 2014-06-10 13:54:54.625 161 12532.08 101.08 54744.47 88888.00 2014-06-10 13:54:54.750 161 12532.15 101.08 54744.47 88888.00 2014-06-10 13:54:54.875 161 12532.15 101.03 54744.45 88888.00 2014-06-10 13:54:55.000 161 12532.12 101.03 54744.45 88888.00 2014-06-10 13:54:55.125 161 12532.10 101.08 54744.45 88888.00 2014-06-10 13:54:55.250 161 12532.10 101.08 54744.45 88888.00 2014-06-10 13:54:55.375 161 12532.08 101.08 54744.45 88888.00 2014-06-10 13:54:55.500 161 12532.15 101.08 54744.45 88888.00 2014-06-10 13:54:55.625 161 12532.17 101.08 54744.47 88888.00 2014-06-10 13:54:55.750 161 12532.20 101.08 54744.47 88888.00 2014-06-10 13:54:55.875 161 12532.17 101.08 54744.53 88888.00 2014-06-10 13:54:56.000 161 12532.15 101.05 54744.50 88888.00 2014-06-10 13:54:56.125 161 12532.12 101.05 54744.50 88888.00 2014-06-10 13:54:56.250 161 12532.15 101.03 54744.50 88888.00 2014-06-10 13:54:56.375 161 12532.17 101.05 54744.47 88888.00 2014-06-10 13:54:56.500 161 12532.20 101.05 54744.47 88888.00 2014-06-10 13:54:56.625 161 12532.20 101.08 54744.47 88888.00 2014-06-10 13:54:56.750 161 12532.23 101.10 54744.50 88888.00 2014-06-10 13:54:56.875 161 12532.30 101.10 54744.53 88888.00 2014-06-10 13:54:57.000 161 12532.27 101.08 54744.53 88888.00 2014-06-10 13:54:57.125 161 12532.20 101.10 54744.50 88888.00 2014-06-10 13:54:57.250 161 12532.20 101.08 54744.50 88888.00 2014-06-10 13:54:57.375 161 12532.25 101.12 54744.53 88888.00 2014-06-10 13:54:57.500 161 12532.30 101.12 54744.50 88888.00 2014-06-10 13:54:57.625 161 12532.23 101.08 54744.50 88888.00 2014-06-10 13:54:57.750 161 12532.20 101.05 54744.50 88888.00 2014-06-10 13:54:57.875 161 12532.23 101.08 54744.53 88888.00 2014-06-10 13:54:58.000 161 12532.27 101.08 54744.53 88888.00 2014-06-10 13:54:58.125 161 12532.27 101.10 54744.53 88888.00 2014-06-10 13:54:58.250 161 12532.25 101.05 54744.53 88888.00 2014-06-10 13:54:58.375 161 12532.27 101.05 54744.47 88888.00 2014-06-10 13:54:58.500 161 12532.25 101.08 54744.53 88888.00 2014-06-10 13:54:58.625 161 12532.23 101.12 54744.53 88888.00 2014-06-10 13:54:58.750 161 12532.23 101.10 54744.53 88888.00 2014-06-10 13:54:58.875 161 12532.20 101.08 54744.53 88888.00 2014-06-10 13:54:59.000 161 12532.20 101.08 54744.53 88888.00 2014-06-10 13:54:59.125 161 12532.17 101.08 54744.55 88888.00 2014-06-10 13:54:59.250 161 12532.10 101.08 54744.55 88888.00 2014-06-10 13:54:59.375 161 12532.15 101.12 54744.55 88888.00 2014-06-10 13:54:59.500 161 12532.17 101.10 54744.57 88888.00 2014-06-10 13:54:59.625 161 12532.12 101.10 54744.55 88888.00 2014-06-10 13:54:59.750 161 12532.10 101.10 54744.53 88888.00 2014-06-10 13:54:59.875 161 12532.12 101.08 54744.53 88888.00 2014-06-10 13:55:00.000 161 12532.17 101.05 54744.50 88888.00 2014-06-10 13:55:00.125 161 12532.27 101.08 54744.57 88888.00 2014-06-10 13:55:00.250 161 12532.25 101.08 54744.57 88888.00 2014-06-10 13:55:00.375 161 12532.23 101.12 54744.57 88888.00 2014-06-10 13:55:00.500 161 12532.20 101.10 54744.57 88888.00 2014-06-10 13:55:00.625 161 12532.20 101.10 54744.57 88888.00 2014-06-10 13:55:00.750 161 12532.17 101.15 54744.57 88888.00 2014-06-10 13:55:00.875 161 12532.17 101.12 54744.55 88888.00 2014-06-10 13:55:01.000 161 12532.20 101.10 54744.53 88888.00 2014-06-10 13:55:01.125 161 12532.23 101.10 54744.55 88888.00 2014-06-10 13:55:01.250 161 12532.23 101.12 54744.60 88888.00 2014-06-10 13:55:01.375 161 12532.27 101.12 54744.57 88888.00 2014-06-10 13:55:01.500 161 12532.25 101.10 54744.57 88888.00 2014-06-10 13:55:01.625 161 12532.20 101.08 54744.57 88888.00 2014-06-10 13:55:01.750 161 12532.17 101.10 54744.57 88888.00 2014-06-10 13:55:01.875 161 12532.17 101.10 54744.60 88888.00 2014-06-10 13:55:02.000 161 12532.23 101.10 54744.60 88888.00 2014-06-10 13:55:02.125 161 12532.33 101.10 54744.62 88888.00 2014-06-10 13:55:02.250 161 12532.27 101.10 54744.57 88888.00 2014-06-10 13:55:02.375 161 12532.27 101.08 54744.55 88888.00 2014-06-10 13:55:02.500 161 12532.33 101.12 54744.57 88888.00 2014-06-10 13:55:02.625 161 12532.30 101.12 54744.60 88888.00 2014-06-10 13:55:02.750 161 12532.20 101.10 54744.60 88888.00 2014-06-10 13:55:02.875 161 12532.25 101.10 54744.60 88888.00 2014-06-10 13:55:03.000 161 12532.30 101.10 54744.60 88888.00 2014-06-10 13:55:03.125 161 12532.25 101.10 54744.62 88888.00 2014-06-10 13:55:03.250 161 12532.20 101.05 54744.62 88888.00 2014-06-10 13:55:03.375 161 12532.23 101.08 54744.60 88888.00 2014-06-10 13:55:03.500 161 12532.25 101.10 54744.60 88888.00 2014-06-10 13:55:03.625 161 12532.17 101.08 54744.57 88888.00 2014-06-10 13:55:03.750 161 12532.17 101.10 54744.57 88888.00 2014-06-10 13:55:03.875 161 12532.17 101.10 54744.57 88888.00 2014-06-10 13:55:04.000 161 12532.25 101.08 54744.57 88888.00 2014-06-10 13:55:04.125 161 12532.30 101.05 54744.57 88888.00 2014-06-10 13:55:04.250 161 12532.25 101.08 54744.60 88888.00 2014-06-10 13:55:04.375 161 12532.25 101.10 54744.62 88888.00 2014-06-10 13:55:04.500 161 12532.27 101.10 54744.62 88888.00 2014-06-10 13:55:04.625 161 12532.27 101.10 54744.62 88888.00 2014-06-10 13:55:04.750 161 12532.27 101.10 54744.62 88888.00 2014-06-10 13:55:04.875 161 12532.27 101.10 54744.65 88888.00 2014-06-10 13:55:05.000 161 12532.20 101.12 54744.65 88888.00 2014-06-10 13:55:05.125 161 12532.15 101.12 54744.65 88888.00 2014-06-10 13:55:05.250 161 12532.17 101.12 54744.65 88888.00 2014-06-10 13:55:05.375 161 12532.30 101.10 54744.60 88888.00 2014-06-10 13:55:05.500 161 12532.30 101.10 54744.60 88888.00 2014-06-10 13:55:05.625 161 12532.27 101.10 54744.62 88888.00 2014-06-10 13:55:05.750 161 12532.23 101.12 54744.60 88888.00 2014-06-10 13:55:05.875 161 12532.25 101.12 54744.60 88888.00 2014-06-10 13:55:06.000 161 12532.23 101.12 54744.60 88888.00 2014-06-10 13:55:06.125 161 12532.23 101.10 54744.62 88888.00 2014-06-10 13:55:06.250 161 12532.25 101.12 54744.60 88888.00 2014-06-10 13:55:06.375 161 12532.25 101.15 54744.57 88888.00 2014-06-10 13:55:06.500 161 12532.27 101.15 54744.57 88888.00 2014-06-10 13:55:06.625 161 12532.23 101.15 54744.60 88888.00 2014-06-10 13:55:06.750 161 12532.27 101.15 54744.62 88888.00 2014-06-10 13:55:06.875 161 12532.23 101.10 54744.62 88888.00 2014-06-10 13:55:07.000 161 12532.27 101.08 54744.62 88888.00 2014-06-10 13:55:07.125 161 12532.33 101.12 54744.65 88888.00 2014-06-10 13:55:07.250 161 12532.30 101.15 54744.65 88888.00 2014-06-10 13:55:07.375 161 12532.25 101.12 54744.65 88888.00 2014-06-10 13:55:07.500 161 12532.27 101.12 54744.62 88888.00 2014-06-10 13:55:07.625 161 12532.25 101.10 54744.62 88888.00 2014-06-10 13:55:07.750 161 12532.33 101.10 54744.62 88888.00 2014-06-10 13:55:07.875 161 12532.30 101.10 54744.62 88888.00 2014-06-10 13:55:08.000 161 12532.25 101.10 54744.62 88888.00 2014-06-10 13:55:08.125 161 12532.30 101.10 54744.65 88888.00 2014-06-10 13:55:08.250 161 12532.33 101.08 54744.68 88888.00 2014-06-10 13:55:08.375 161 12532.30 101.08 54744.68 88888.00 2014-06-10 13:55:08.500 161 12532.25 101.08 54744.65 88888.00 2014-06-10 13:55:08.625 161 12532.20 101.08 54744.62 88888.00 2014-06-10 13:55:08.750 161 12532.20 101.08 54744.65 88888.00 2014-06-10 13:55:08.875 161 12532.30 101.08 54744.65 88888.00 2014-06-10 13:55:09.000 161 12532.30 101.08 54744.65 88888.00 2014-06-10 13:55:09.125 161 12532.30 101.08 54744.68 88888.00 2014-06-10 13:55:09.250 161 12532.23 101.05 54744.68 88888.00 2014-06-10 13:55:09.375 161 12532.30 101.08 54744.68 88888.00 2014-06-10 13:55:09.500 161 12532.35 101.08 54744.68 88888.00 2014-06-10 13:55:09.625 161 12532.35 101.10 54744.68 88888.00 2014-06-10 13:55:09.750 161 12532.27 101.10 54744.68 88888.00 2014-06-10 13:55:09.875 161 12532.30 101.08 54744.68 88888.00 2014-06-10 13:55:10.000 161 12532.35 101.08 54744.65 88888.00 2014-06-10 13:55:10.125 161 12532.30 101.08 54744.65 88888.00 2014-06-10 13:55:10.250 161 12532.33 101.05 54744.68 88888.00 2014-06-10 13:55:10.375 161 12532.38 101.08 54744.68 88888.00 2014-06-10 13:55:10.500 161 12532.40 101.08 54744.68 88888.00 2014-06-10 13:55:10.625 161 12532.40 101.10 54744.68 88888.00 2014-06-10 13:55:10.750 161 12532.40 101.08 54744.65 88888.00 2014-06-10 13:55:10.875 161 12532.38 101.05 54744.68 88888.00 2014-06-10 13:55:11.000 161 12532.40 101.05 54744.65 88888.00 2014-06-10 13:55:11.125 161 12532.50 101.05 54744.68 88888.00 2014-06-10 13:55:11.250 161 12532.48 101.05 54744.72 88888.00 2014-06-10 13:55:11.375 161 12532.45 101.08 54744.70 88888.00 2014-06-10 13:55:11.500 161 12532.35 101.08 54744.72 88888.00 2014-06-10 13:55:11.625 161 12532.38 101.03 54744.70 88888.00 2014-06-10 13:55:11.750 161 12532.40 101.03 54744.70 88888.00 2014-06-10 13:55:11.875 161 12532.42 101.08 54744.68 88888.00 2014-06-10 13:55:12.000 161 12532.38 101.08 54744.68 88888.00 2014-06-10 13:55:12.125 161 12532.38 101.08 54744.65 88888.00 2014-06-10 13:55:12.250 161 12532.33 101.08 54744.65 88888.00 2014-06-10 13:55:12.375 161 12532.35 101.10 54744.65 88888.00 2014-06-10 13:55:12.500 161 12532.40 101.08 54744.68 88888.00 2014-06-10 13:55:12.625 161 12532.38 101.10 54744.68 88888.00 2014-06-10 13:55:12.750 161 12532.30 101.10 54744.68 88888.00 2014-06-10 13:55:12.875 161 12532.33 101.10 54744.70 88888.00 2014-06-10 13:55:13.000 161 12532.40 101.10 54744.70 88888.00 2014-06-10 13:55:13.125 161 12532.38 101.08 54744.70 88888.00 2014-06-10 13:55:13.250 161 12532.40 101.08 54744.68 88888.00 2014-06-10 13:55:13.375 161 12532.48 101.08 54744.68 88888.00 2014-06-10 13:55:13.500 161 12532.42 101.05 54744.68 88888.00 2014-06-10 13:55:13.625 161 12532.35 101.08 54744.70 88888.00 2014-06-10 13:55:13.750 161 12532.40 101.10 54744.72 88888.00 2014-06-10 13:55:13.875 161 12532.42 101.05 54744.72 88888.00 2014-06-10 13:55:14.000 161 12532.52 101.05 54744.70 88888.00 2014-06-10 13:55:14.125 161 12532.50 101.05 54744.70 88888.00 2014-06-10 13:55:14.250 161 12532.40 101.05 54744.72 88888.00 2014-06-10 13:55:14.375 161 12532.45 101.05 54744.72 88888.00 2014-06-10 13:55:14.500 161 12532.48 101.08 54744.75 88888.00 2014-06-10 13:55:14.625 161 12532.45 101.08 54744.75 88888.00 2014-06-10 13:55:14.750 161 12532.42 101.05 54744.72 88888.00 2014-06-10 13:55:14.875 161 12532.45 101.05 54744.72 88888.00 2014-06-10 13:55:15.000 161 12532.48 101.03 54744.70 88888.00 2014-06-10 13:55:15.125 161 12532.48 101.08 54744.72 88888.00 2014-06-10 13:55:15.250 161 12532.42 101.05 54744.75 88888.00 2014-06-10 13:55:15.375 161 12532.45 101.08 54744.75 88888.00 2014-06-10 13:55:15.500 161 12532.45 101.05 54744.75 88888.00 2014-06-10 13:55:15.625 161 12532.42 100.97 54744.72 88888.00 2014-06-10 13:55:15.750 161 12532.45 101.03 54744.72 88888.00 2014-06-10 13:55:15.875 161 12532.50 101.08 54744.70 88888.00 2014-06-10 13:55:16.000 161 12532.42 101.08 54744.68 88888.00 2014-06-10 13:55:16.125 161 12532.40 101.08 54744.72 88888.00 2014-06-10 13:55:16.250 161 12532.45 101.05 54744.72 88888.00 2014-06-10 13:55:16.375 161 12532.50 101.08 54744.72 88888.00 2014-06-10 13:55:16.500 161 12532.42 101.05 54744.72 88888.00 2014-06-10 13:55:16.625 161 12532.42 101.08 54744.75 88888.00 2014-06-10 13:55:16.750 161 12532.48 101.08 54744.75 88888.00 2014-06-10 13:55:16.875 161 12532.62 101.08 54744.70 88888.00 2014-06-10 13:55:17.000 161 12532.65 101.08 54744.72 88888.00 2014-06-10 13:55:17.125 161 12532.62 101.05 54744.75 88888.00 2014-06-10 13:55:17.250 161 12532.55 101.08 54744.72 88888.00 2014-06-10 13:55:17.375 161 12532.50 101.08 54744.72 88888.00 2014-06-10 13:55:17.500 161 12532.42 101.03 54744.70 88888.00 2014-06-10 13:55:17.625 161 12532.42 101.03 54744.75 88888.00 2014-06-10 13:55:17.750 161 12532.45 101.05 54744.78 88888.00 2014-06-10 13:55:17.875 161 12532.48 101.08 54744.78 88888.00 2014-06-10 13:55:18.000 161 12532.45 101.08 54744.75 88888.00 2014-06-10 13:55:18.125 161 12532.45 101.08 54744.75 88888.00 2014-06-10 13:55:18.250 161 12532.45 101.05 54744.78 88888.00 2014-06-10 13:55:18.375 161 12532.52 101.05 54744.75 88888.00 2014-06-10 13:55:18.500 161 12532.50 101.08 54744.72 88888.00 2014-06-10 13:55:18.625 161 12532.50 101.05 54744.72 88888.00 2014-06-10 13:55:18.750 161 12532.50 101.05 54744.75 88888.00 2014-06-10 13:55:18.875 161 12532.45 101.05 54744.75 88888.00 2014-06-10 13:55:19.000 161 12532.48 101.10 54744.78 88888.00 2014-06-10 13:55:19.125 161 12532.48 101.10 54744.78 88888.00 2014-06-10 13:55:19.250 161 12532.42 101.08 54744.75 88888.00 2014-06-10 13:55:19.375 161 12532.40 101.05 54744.75 88888.00 2014-06-10 13:55:19.500 161 12532.48 101.03 54744.72 88888.00 2014-06-10 13:55:19.625 161 12532.50 101.05 54744.75 88888.00 2014-06-10 13:55:19.750 161 12532.42 101.10 54744.78 88888.00 2014-06-10 13:55:19.875 161 12532.48 101.10 54744.78 88888.00 2014-06-10 13:55:20.000 161 12532.48 101.08 54744.78 88888.00 2014-06-10 13:55:20.125 161 12532.50 101.08 54744.78 88888.00 2014-06-10 13:55:20.250 161 12532.45 101.08 54744.78 88888.00 2014-06-10 13:55:20.375 161 12532.45 101.05 54744.80 88888.00 2014-06-10 13:55:20.500 161 12532.42 101.03 54744.80 88888.00 2014-06-10 13:55:20.625 161 12532.52 101.08 54744.80 88888.00 2014-06-10 13:55:20.750 161 12532.60 101.10 54744.78 88888.00 2014-06-10 13:55:20.875 161 12532.52 101.10 54744.78 88888.00 2014-06-10 13:55:21.000 161 12532.42 101.10 54744.75 88888.00 2014-06-10 13:55:21.125 161 12532.40 101.10 54744.78 88888.00 2014-06-10 13:55:21.250 161 12532.42 101.08 54744.78 88888.00 2014-06-10 13:55:21.375 161 12532.50 101.08 54744.80 88888.00 2014-06-10 13:55:21.500 161 12532.48 101.10 54744.80 88888.00 2014-06-10 13:55:21.625 161 12532.40 101.08 54744.80 88888.00 2014-06-10 13:55:21.750 161 12532.45 101.05 54744.80 88888.00 2014-06-10 13:55:21.875 161 12532.50 101.08 54744.80 88888.00 2014-06-10 13:55:22.000 161 12532.48 101.10 54744.80 88888.00 2014-06-10 13:55:22.125 161 12532.50 101.10 54744.82 88888.00 2014-06-10 13:55:22.250 161 12532.45 101.10 54744.82 88888.00 2014-06-10 13:55:22.375 161 12532.50 101.12 54744.80 88888.00 2014-06-10 13:55:22.500 161 12532.52 101.12 54744.82 88888.00 2014-06-10 13:55:22.625 161 12532.52 101.17 54744.80 88888.00 2014-06-10 13:55:22.750 161 12532.55 101.17 54744.82 88888.00 2014-06-10 13:55:22.875 161 12532.58 101.17 54744.80 88888.00 2014-06-10 13:55:23.000 161 12532.58 101.12 54744.78 88888.00 2014-06-10 13:55:23.125 161 12532.55 101.12 54744.80 88888.00 2014-06-10 13:55:23.250 161 12532.50 101.12 54744.80 88888.00 2014-06-10 13:55:23.375 161 12532.52 101.12 54744.80 88888.00 2014-06-10 13:55:23.500 161 12532.60 101.12 54744.82 88888.00 2014-06-10 13:55:23.625 161 12532.58 101.17 54744.80 88888.00 2014-06-10 13:55:23.750 161 12532.58 101.20 54744.82 88888.00 2014-06-10 13:55:23.875 161 12532.58 101.17 54744.80 88888.00 2014-06-10 13:55:24.000 161 12532.58 101.12 54744.80 88888.00 2014-06-10 13:55:24.125 161 12532.58 101.15 54744.80 88888.00 2014-06-10 13:55:24.250 161 12532.58 101.15 54744.82 88888.00 2014-06-10 13:55:24.375 161 12532.60 101.15 54744.80 88888.00 2014-06-10 13:55:24.500 161 12532.58 101.17 54744.80 88888.00 2014-06-10 13:55:24.625 161 12532.60 101.15 54744.80 88888.00 2014-06-10 13:55:24.750 161 12532.58 101.15 54744.78 88888.00 2014-06-10 13:55:24.875 161 12532.55 101.12 54744.80 88888.00 2014-06-10 13:55:25.000 161 12532.58 101.10 54744.80 88888.00 2014-06-10 13:55:25.125 161 12532.58 101.12 54744.80 88888.00 2014-06-10 13:55:25.250 161 12532.58 101.17 54744.82 88888.00 2014-06-10 13:55:25.375 161 12532.60 101.17 54744.80 88888.00 2014-06-10 13:55:25.500 161 12532.58 101.17 54744.80 88888.00 2014-06-10 13:55:25.625 161 12532.55 101.15 54744.80 88888.00 2014-06-10 13:55:25.750 161 12532.62 101.15 54744.80 88888.00 2014-06-10 13:55:25.875 161 12532.67 101.20 54744.82 88888.00 2014-06-10 13:55:26.000 161 12532.60 101.17 54744.82 88888.00 2014-06-10 13:55:26.125 161 12532.55 101.12 54744.85 88888.00 2014-06-10 13:55:26.250 161 12532.55 101.15 54744.85 88888.00 2014-06-10 13:55:26.375 161 12532.62 101.17 54744.85 88888.00 2014-06-10 13:55:26.500 161 12532.67 101.17 54744.82 88888.00 2014-06-10 13:55:26.625 161 12532.62 101.15 54744.82 88888.00 2014-06-10 13:55:26.750 161 12532.65 101.15 54744.82 88888.00 2014-06-10 13:55:26.875 161 12532.65 101.17 54744.85 88888.00 2014-06-10 13:55:27.000 161 12532.62 101.17 54744.85 88888.00 2014-06-10 13:55:27.125 161 12532.62 101.17 54744.85 88888.00 2014-06-10 13:55:27.250 161 12532.62 101.20 54744.85 88888.00 2014-06-10 13:55:27.375 161 12532.67 101.20 54744.85 88888.00 2014-06-10 13:55:27.500 161 12532.62 101.15 54744.82 88888.00 2014-06-10 13:55:27.625 161 12532.65 101.15 54744.80 88888.00 2014-06-10 13:55:27.750 161 12532.73 101.17 54744.85 88888.00 2014-06-10 13:55:27.875 161 12532.73 101.15 54744.80 88888.00 2014-06-10 13:55:28.000 161 12532.70 101.17 54744.80 88888.00 2014-06-10 13:55:28.125 161 12532.67 101.20 54744.85 88888.00 2014-06-10 13:55:28.250 161 12532.65 101.20 54744.85 88888.00 2014-06-10 13:55:28.375 161 12532.62 101.22 54744.85 88888.00 2014-06-10 13:55:28.500 161 12532.65 101.22 54744.85 88888.00 2014-06-10 13:55:28.625 161 12532.67 101.25 54744.85 88888.00 2014-06-10 13:55:28.750 161 12532.77 101.25 54744.85 88888.00 2014-06-10 13:55:28.875 161 12532.80 101.20 54744.82 88888.00 2014-06-10 13:55:29.000 161 12532.73 101.20 54744.80 88888.00 2014-06-10 13:55:29.125 161 12532.73 101.20 54744.85 88888.00 2014-06-10 13:55:29.250 161 12532.75 101.20 54744.82 88888.00 2014-06-10 13:55:29.375 161 12532.77 101.20 54744.82 88888.00 2014-06-10 13:55:29.500 161 12532.70 101.22 54744.85 88888.00 2014-06-10 13:55:29.625 161 12532.75 101.22 54744.82 88888.00 2014-06-10 13:55:29.750 161 12532.77 101.25 54744.85 88888.00 2014-06-10 13:55:29.875 161 12532.77 101.28 54744.88 88888.00 2014-06-10 13:55:30.000 161 12532.73 101.22 54744.85 88888.00 2014-06-10 13:55:30.125 161 12532.73 101.20 54744.88 88888.00 2014-06-10 13:55:30.250 161 12532.75 101.22 54744.90 88888.00 2014-06-10 13:55:30.375 161 12532.83 101.25 54744.90 88888.00 2014-06-10 13:55:30.500 161 12532.80 101.22 54744.88 88888.00 2014-06-10 13:55:30.625 161 12532.80 101.20 54744.88 88888.00 2014-06-10 13:55:30.750 161 12532.75 101.20 54744.88 88888.00 2014-06-10 13:55:30.875 161 12532.70 101.20 54744.88 88888.00 2014-06-10 13:55:31.000 161 12532.77 101.20 54744.85 88888.00 2014-06-10 13:55:31.125 161 12532.88 101.20 54744.85 88888.00 2014-06-10 13:55:31.250 161 12532.88 101.20 54744.88 88888.00 2014-06-10 13:55:31.375 161 12532.85 101.17 54744.90 88888.00 2014-06-10 13:55:31.500 161 12532.80 101.22 54744.90 88888.00 2014-06-10 13:55:31.625 161 12532.75 101.22 54744.88 88888.00 2014-06-10 13:55:31.750 161 12532.77 101.20 54744.88 88888.00 2014-06-10 13:55:31.875 161 12532.77 101.22 54744.88 88888.00 2014-06-10 13:55:32.000 161 12532.77 101.25 54744.88 88888.00 2014-06-10 13:55:32.125 161 12532.83 101.25 54744.93 88888.00 2014-06-10 13:55:32.250 161 12532.85 101.22 54744.95 88888.00 2014-06-10 13:55:32.375 161 12532.83 101.20 54744.90 88888.00 2014-06-10 13:55:32.500 161 12532.88 101.22 54744.88 88888.00 2014-06-10 13:55:32.625 161 12532.88 101.22 54744.90 88888.00 2014-06-10 13:55:32.750 161 12532.90 101.25 54744.90 88888.00 2014-06-10 13:55:32.875 161 12532.88 101.25 54744.90 88888.00 2014-06-10 13:55:33.000 161 12532.90 101.22 54744.90 88888.00 2014-06-10 13:55:33.125 161 12532.90 101.22 54744.88 88888.00 2014-06-10 13:55:33.250 161 12532.92 101.22 54744.90 88888.00 2014-06-10 13:55:33.375 161 12532.95 101.22 54744.90 88888.00 2014-06-10 13:55:33.500 161 12532.90 101.20 54744.93 88888.00 2014-06-10 13:55:33.625 161 12532.90 101.20 54744.90 88888.00 2014-06-10 13:55:33.750 161 12532.92 101.20 54744.90 88888.00 2014-06-10 13:55:33.875 161 12533.00 101.17 54744.88 88888.00 2014-06-10 13:55:34.000 161 12533.05 101.22 54744.93 88888.00 2014-06-10 13:55:34.125 161 12533.02 101.25 54744.93 88888.00 2014-06-10 13:55:34.250 161 12532.95 101.22 54744.93 88888.00 2014-06-10 13:55:34.375 161 12532.92 101.22 54744.90 88888.00 2014-06-10 13:55:34.500 161 12532.90 101.22 54744.90 88888.00 2014-06-10 13:55:34.625 161 12532.90 101.20 54744.93 88888.00 2014-06-10 13:55:34.750 161 12532.92 101.20 54744.90 88888.00 2014-06-10 13:55:34.875 161 12532.92 101.20 54744.93 88888.00 2014-06-10 13:55:35.000 161 12532.90 101.17 54744.93 88888.00 2014-06-10 13:55:35.125 161 12532.92 101.15 54744.95 88888.00 2014-06-10 13:55:35.250 161 12532.90 101.17 54744.93 88888.00 2014-06-10 13:55:35.375 161 12532.95 101.20 54744.90 88888.00 2014-06-10 13:55:35.500 161 12532.92 101.25 54744.93 88888.00 2014-06-10 13:55:35.625 161 12532.92 101.25 54744.93 88888.00 2014-06-10 13:55:35.750 161 12532.92 101.22 54744.95 88888.00 2014-06-10 13:55:35.875 161 12532.88 101.22 54744.93 88888.00 2014-06-10 13:55:36.000 161 12532.90 101.22 54744.93 88888.00 2014-06-10 13:55:36.125 161 12532.95 101.25 54744.95 88888.00 2014-06-10 13:55:36.250 161 12532.92 101.22 54744.95 88888.00 2014-06-10 13:55:36.375 161 12532.92 101.20 54744.93 88888.00 2014-06-10 13:55:36.500 161 12532.90 101.22 54744.93 88888.00 2014-06-10 13:55:36.625 161 12532.92 101.22 54744.93 88888.00 2014-06-10 13:55:36.750 161 12532.85 101.20 54744.88 88888.00 2014-06-10 13:55:36.875 161 12532.80 101.20 54744.88 88888.00 2014-06-10 13:55:37.000 161 12532.85 101.20 54744.88 88888.00 2014-06-10 13:55:37.125 161 12532.98 101.22 54744.90 88888.00 2014-06-10 13:55:37.250 161 12532.98 101.22 54744.93 88888.00 2014-06-10 13:55:37.375 161 12532.98 101.20 54744.88 88888.00 2014-06-10 13:55:37.500 161 12533.00 101.17 54744.90 88888.00 2014-06-10 13:55:37.625 161 12532.98 101.22 54744.90 88888.00 2014-06-10 13:55:37.750 161 12532.95 101.25 54744.93 88888.00 2014-06-10 13:55:37.875 161 12532.98 101.25 54744.93 88888.00 2014-06-10 13:55:38.000 161 12532.98 101.22 54744.93 88888.00 2014-06-10 13:55:38.125 161 12532.98 101.25 54744.97 88888.00 2014-06-10 13:55:38.250 161 12532.92 101.22 54744.95 88888.00 2014-06-10 13:55:38.375 161 12532.90 101.20 54744.95 88888.00 2014-06-10 13:55:38.500 161 12532.90 101.22 54744.93 88888.00 2014-06-10 13:55:38.625 161 12532.90 101.22 54744.95 88888.00 2014-06-10 13:55:38.750 161 12532.98 101.22 54744.95 88888.00 2014-06-10 13:55:38.875 161 12533.02 101.22 54744.97 88888.00 2014-06-10 13:55:39.000 161 12532.98 101.20 54744.97 88888.00 2014-06-10 13:55:39.125 161 12532.95 101.20 54744.97 88888.00 2014-06-10 13:55:39.250 161 12532.98 101.20 54745.00 88888.00 2014-06-10 13:55:39.375 161 12532.98 101.17 54744.97 88888.00 2014-06-10 13:55:39.500 161 12532.95 101.17 54745.00 88888.00 2014-06-10 13:55:39.625 161 12532.95 101.17 54744.97 88888.00 2014-06-10 13:55:39.750 161 12532.98 101.20 54744.95 88888.00 2014-06-10 13:55:39.875 161 12533.02 101.20 54745.00 88888.00 2014-06-10 13:55:40.000 161 12533.12 101.20 54744.97 88888.00 2014-06-10 13:55:40.125 161 12533.10 101.17 54744.97 88888.00 2014-06-10 13:55:40.250 161 12533.08 101.15 54744.97 88888.00 2014-06-10 13:55:40.375 161 12533.02 101.17 54744.97 88888.00 2014-06-10 13:55:40.500 161 12532.98 101.17 54744.95 88888.00 2014-06-10 13:55:40.625 161 12532.92 101.20 54744.97 88888.00 2014-06-10 13:55:40.750 161 12532.98 101.20 54744.97 88888.00 2014-06-10 13:55:40.875 161 12533.05 101.15 54744.95 88888.00 2014-06-10 13:55:41.000 161 12533.15 101.15 54744.97 88888.00 2014-06-10 13:55:41.125 161 12533.10 101.17 54744.97 88888.00 2014-06-10 13:55:41.250 161 12533.00 101.12 54744.97 88888.00 2014-06-10 13:55:41.375 161 12532.95 101.15 54744.97 88888.00 2014-06-10 13:55:41.500 161 12533.00 101.20 54744.95 88888.00 2014-06-10 13:55:41.625 161 12533.02 101.17 54744.97 88888.00 2014-06-10 13:55:41.750 161 12532.95 101.20 54744.95 88888.00 2014-06-10 13:55:41.875 161 12532.90 101.20 54744.95 88888.00 2014-06-10 13:55:42.000 161 12533.00 101.20 54744.93 88888.00 2014-06-10 13:55:42.125 161 12533.00 101.20 54744.95 88888.00 2014-06-10 13:55:42.250 161 12533.00 101.17 54744.97 88888.00 2014-06-10 13:55:42.375 161 12533.10 101.20 54744.93 88888.00 2014-06-10 13:55:42.500 161 12533.12 101.15 54744.93 88888.00 2014-06-10 13:55:42.625 161 12533.08 101.15 54744.95 88888.00 2014-06-10 13:55:42.750 161 12533.05 101.17 54744.97 88888.00 2014-06-10 13:55:42.875 161 12533.02 101.20 54744.95 88888.00 2014-06-10 13:55:43.000 161 12533.08 101.20 54744.95 88888.00 2014-06-10 13:55:43.125 161 12533.12 101.20 54744.97 88888.00 2014-06-10 13:55:43.250 161 12533.15 101.20 54744.95 88888.00 2014-06-10 13:55:43.375 161 12533.15 101.25 54744.97 88888.00 2014-06-10 13:55:43.500 161 12533.12 101.25 54744.97 88888.00 2014-06-10 13:55:43.625 161 12533.12 101.17 54744.97 88888.00 2014-06-10 13:55:43.750 161 12533.05 101.17 54745.00 88888.00 2014-06-10 13:55:43.875 161 12533.00 101.17 54745.00 88888.00 2014-06-10 13:55:44.000 161 12533.02 101.20 54745.00 88888.00 2014-06-10 13:55:44.125 161 12533.10 101.20 54745.03 88888.00 2014-06-10 13:55:44.250 161 12533.05 101.17 54745.05 88888.00 2014-06-10 13:55:44.375 161 12533.08 101.20 54745.05 88888.00 2014-06-10 13:55:44.500 161 12533.08 101.20 54745.05 88888.00 2014-06-10 13:55:44.625 161 12533.15 101.20 54745.03 88888.00 2014-06-10 13:55:44.750 161 12533.10 101.20 54745.05 88888.00 2014-06-10 13:55:44.875 161 12533.08 101.17 54745.07 88888.00 2014-06-10 13:55:45.000 161 12533.12 101.17 54745.07 88888.00 2014-06-10 13:55:45.125 161 12533.15 101.20 54745.07 88888.00 2014-06-10 13:55:45.250 161 12533.10 101.20 54745.10 88888.00 2014-06-10 13:55:45.375 161 12533.05 101.20 54745.07 88888.00 2014-06-10 13:55:45.500 161 12533.08 101.20 54745.07 88888.00 2014-06-10 13:55:45.625 161 12533.10 101.20 54745.07 88888.00 2014-06-10 13:55:45.750 161 12533.10 101.20 54745.05 88888.00 2014-06-10 13:55:45.875 161 12533.08 101.20 54745.05 88888.00 2014-06-10 13:55:46.000 161 12533.08 101.17 54745.03 88888.00 2014-06-10 13:55:46.125 161 12533.08 101.20 54745.07 88888.00 2014-06-10 13:55:46.250 161 12533.05 101.17 54745.07 88888.00 2014-06-10 13:55:46.375 161 12533.10 101.20 54745.05 88888.00 2014-06-10 13:55:46.500 161 12533.10 101.20 54745.05 88888.00 2014-06-10 13:55:46.625 161 12533.08 101.22 54745.05 88888.00 2014-06-10 13:55:46.750 161 12533.05 101.20 54745.05 88888.00 2014-06-10 13:55:46.875 161 12533.08 101.20 54745.05 88888.00 2014-06-10 13:55:47.000 161 12533.17 101.20 54745.07 88888.00 2014-06-10 13:55:47.125 161 12533.17 101.17 54745.07 88888.00 2014-06-10 13:55:47.250 161 12533.12 101.17 54745.05 88888.00 2014-06-10 13:55:47.375 161 12533.10 101.17 54745.05 88888.00 2014-06-10 13:55:47.500 161 12533.05 101.17 54745.07 88888.00 2014-06-10 13:55:47.625 161 12533.12 101.17 54745.07 88888.00 2014-06-10 13:55:47.750 161 12533.15 101.20 54745.10 88888.00 2014-06-10 13:55:47.875 161 12533.17 101.17 54745.07 88888.00 2014-06-10 13:55:48.000 161 12533.17 101.17 54745.05 88888.00 2014-06-10 13:55:48.125 161 12533.17 101.20 54745.05 88888.00 2014-06-10 13:55:48.250 161 12533.15 101.17 54745.07 88888.00 2014-06-10 13:55:48.375 161 12533.20 101.20 54745.07 88888.00 2014-06-10 13:55:48.500 161 12533.23 101.20 54745.07 88888.00 2014-06-10 13:55:48.625 161 12533.23 101.20 54745.07 88888.00 2014-06-10 13:55:48.750 161 12533.23 101.20 54745.07 88888.00 2014-06-10 13:55:48.875 161 12533.15 101.17 54745.05 88888.00 2014-06-10 13:55:49.000 161 12533.20 101.17 54745.05 88888.00 2014-06-10 13:55:49.125 161 12533.25 101.17 54745.10 88888.00 2014-06-10 13:55:49.250 161 12533.17 101.15 54745.07 88888.00 2014-06-10 13:55:49.375 161 12533.17 101.17 54745.07 88888.00 2014-06-10 13:55:49.500 161 12533.20 101.22 54745.07 88888.00 2014-06-10 13:55:49.625 161 12533.27 101.20 54745.10 88888.00 2014-06-10 13:55:49.750 161 12533.30 101.17 54745.12 88888.00 2014-06-10 13:55:49.875 161 12533.25 101.17 54745.15 88888.00 2014-06-10 13:55:50.000 161 12533.27 101.15 54745.12 88888.00 2014-06-10 13:55:50.125 161 12533.23 101.15 54745.12 88888.00 2014-06-10 13:55:50.250 161 12533.23 101.17 54745.18 88888.00 2014-06-10 13:55:50.375 161 12533.17 101.17 54745.18 88888.00 2014-06-10 13:55:50.500 161 12533.20 101.17 54745.15 88888.00 2014-06-10 13:55:50.625 161 12533.20 101.17 54745.15 88888.00 2014-06-10 13:55:50.750 161 12533.25 101.17 54745.12 88888.00 2014-06-10 13:55:50.875 161 12533.27 101.15 54745.12 88888.00 2014-06-10 13:55:51.000 161 12533.30 101.17 54745.12 88888.00 2014-06-10 13:55:51.125 161 12533.23 101.12 54745.12 88888.00 2014-06-10 13:55:51.250 161 12533.27 101.12 54745.10 88888.00 2014-06-10 13:55:51.375 161 12533.33 101.15 54745.10 88888.00 2014-06-10 13:55:51.500 161 12533.30 101.15 54745.10 88888.00 2014-06-10 13:55:51.625 161 12533.35 101.15 54745.10 88888.00 2014-06-10 13:55:51.750 161 12533.38 101.15 54745.10 88888.00 2014-06-10 13:55:51.875 161 12533.40 101.15 54745.12 88888.00 2014-06-10 13:55:52.000 161 12533.35 101.15 54745.12 88888.00 2014-06-10 13:55:52.125 161 12533.30 101.15 54745.10 88888.00 2014-06-10 13:55:52.250 161 12533.30 101.12 54745.10 88888.00 2014-06-10 13:55:52.375 161 12533.25 101.15 54745.12 88888.00 2014-06-10 13:55:52.500 161 12533.27 101.12 54745.15 88888.00 2014-06-10 13:55:52.625 161 12533.30 101.12 54745.12 88888.00 2014-06-10 13:55:52.750 161 12533.23 101.10 54745.10 88888.00 2014-06-10 13:55:52.875 161 12533.20 101.15 54745.12 88888.00 2014-06-10 13:55:53.000 161 12533.23 101.20 54745.12 88888.00 2014-06-10 13:55:53.125 161 12533.23 101.17 54745.12 88888.00 2014-06-10 13:55:53.250 161 12533.25 101.15 54745.12 88888.00 2014-06-10 13:55:53.375 161 12533.33 101.15 54745.10 88888.00 2014-06-10 13:55:53.500 161 12533.33 101.17 54745.12 88888.00 2014-06-10 13:55:53.625 161 12533.30 101.17 54745.10 88888.00 2014-06-10 13:55:53.750 161 12533.23 101.17 54745.12 88888.00 2014-06-10 13:55:53.875 161 12533.17 101.17 54745.15 88888.00 2014-06-10 13:55:54.000 161 12533.25 101.17 54745.12 88888.00 2014-06-10 13:55:54.125 161 12533.27 101.17 54745.15 88888.00 2014-06-10 13:55:54.250 161 12533.25 101.15 54745.15 88888.00 2014-06-10 13:55:54.375 161 12533.33 101.17 54745.15 88888.00 2014-06-10 13:55:54.500 161 12533.33 101.20 54745.18 88888.00 2014-06-10 13:55:54.625 161 12533.25 101.17 54745.12 88888.00 2014-06-10 13:55:54.750 161 12533.27 101.12 54745.12 88888.00 2014-06-10 13:55:54.875 161 12533.33 101.15 54745.15 88888.00 2014-06-10 13:55:55.000 161 12533.33 101.15 54745.15 88888.00 2014-06-10 13:55:55.125 161 12533.33 101.15 54745.20 88888.00 2014-06-10 13:55:55.250 161 12533.23 101.15 54745.20 88888.00 2014-06-10 13:55:55.375 161 12533.27 101.15 54745.15 88888.00 2014-06-10 13:55:55.500 161 12533.33 101.12 54745.12 88888.00 2014-06-10 13:55:55.625 161 12533.30 101.15 54745.12 88888.00 2014-06-10 13:55:55.750 161 12533.23 101.17 54745.20 88888.00 2014-06-10 13:55:55.875 161 12533.25 101.15 54745.20 88888.00 2014-06-10 13:55:56.000 161 12533.33 101.12 54745.18 88888.00 2014-06-10 13:55:56.125 161 12533.33 101.15 54745.20 88888.00 2014-06-10 13:55:56.250 161 12533.33 101.17 54745.18 88888.00 2014-06-10 13:55:56.375 161 12533.42 101.20 54745.18 88888.00 2014-06-10 13:55:56.500 161 12533.48 101.15 54745.12 88888.00 2014-06-10 13:55:56.625 161 12533.52 101.20 54745.15 88888.00 2014-06-10 13:55:56.750 161 12533.50 101.20 54745.18 88888.00 2014-06-10 13:55:56.875 161 12533.48 101.17 54745.18 88888.00 2014-06-10 13:55:57.000 161 12533.42 101.17 54745.18 88888.00 2014-06-10 13:55:57.125 161 12533.38 101.15 54745.18 88888.00 2014-06-10 13:55:57.250 161 12533.38 101.15 54745.18 88888.00 2014-06-10 13:55:57.375 161 12533.40 101.17 54745.20 88888.00 2014-06-10 13:55:57.500 161 12533.40 101.17 54745.18 88888.00 2014-06-10 13:55:57.625 161 12533.40 101.17 54745.20 88888.00 2014-06-10 13:55:57.750 161 12533.45 101.17 54745.20 88888.00 2014-06-10 13:55:57.875 161 12533.52 101.20 54745.20 88888.00 2014-06-10 13:55:58.000 161 12533.42 101.20 54745.20 88888.00 2014-06-10 13:55:58.125 161 12533.35 101.20 54745.20 88888.00 2014-06-10 13:55:58.250 161 12533.38 101.20 54745.18 88888.00 2014-06-10 13:55:58.375 161 12533.40 101.17 54745.18 88888.00 2014-06-10 13:55:58.500 161 12533.35 101.17 54745.15 88888.00 2014-06-10 13:55:58.625 161 12533.40 101.17 54745.22 88888.00 2014-06-10 13:55:58.750 161 12533.45 101.22 54745.22 88888.00 2014-06-10 13:55:58.875 161 12533.50 101.22 54745.20 88888.00 2014-06-10 13:55:59.000 161 12533.48 101.20 54745.20 88888.00 2014-06-10 13:55:59.125 161 12533.45 101.17 54745.18 88888.00 2014-06-10 13:55:59.250 161 12533.45 101.20 54745.20 88888.00 2014-06-10 13:55:59.375 161 12533.48 101.20 54745.18 88888.00 2014-06-10 13:55:59.500 161 12533.48 101.22 54745.20 88888.00 2014-06-10 13:55:59.625 161 12533.40 101.17 54745.18 88888.00 2014-06-10 13:55:59.750 161 12533.40 101.20 54745.18 88888.00 2014-06-10 13:55:59.875 161 12533.35 101.25 54745.20 88888.00 2014-06-10 13:56:00.000 161 12533.35 101.22 54745.22 88888.00 2014-06-10 13:56:00.125 161 12533.45 101.22 54745.20 88888.00 2014-06-10 13:56:00.250 161 12533.45 101.17 54745.18 88888.00 2014-06-10 13:56:00.375 161 12533.48 101.22 54745.18 88888.00 2014-06-10 13:56:00.500 161 12533.48 101.22 54745.20 88888.00 2014-06-10 13:56:00.625 161 12533.45 101.20 54745.20 88888.00 2014-06-10 13:56:00.750 161 12533.50 101.20 54745.22 88888.00 2014-06-10 13:56:00.875 161 12533.48 101.20 54745.25 88888.00 2014-06-10 13:56:01.000 161 12533.48 101.20 54745.28 88888.00 2014-06-10 13:56:01.125 161 12533.40 101.20 54745.25 88888.00 2014-06-10 13:56:01.250 161 12533.38 101.20 54745.25 88888.00 2014-06-10 13:56:01.375 161 12533.42 101.22 54745.22 88888.00 2014-06-10 13:56:01.500 161 12533.45 101.25 54745.22 88888.00 2014-06-10 13:56:01.625 161 12533.40 101.28 54745.25 88888.00 2014-06-10 13:56:01.750 161 12533.38 101.25 54745.25 88888.00 2014-06-10 13:56:01.875 161 12533.45 101.20 54745.25 88888.00 2014-06-10 13:56:02.000 161 12533.48 101.20 54745.20 88888.00 2014-06-10 13:56:02.125 161 12533.48 101.25 54745.22 88888.00 2014-06-10 13:56:02.250 161 12533.48 101.25 54745.28 88888.00 2014-06-10 13:56:02.375 161 12533.48 101.22 54745.28 88888.00 2014-06-10 13:56:02.500 161 12533.48 101.22 54745.28 88888.00 2014-06-10 13:56:02.625 161 12533.48 101.22 54745.20 88888.00 2014-06-10 13:56:02.750 161 12533.42 101.22 54745.20 88888.00 2014-06-10 13:56:02.875 161 12533.45 101.25 54745.22 88888.00 2014-06-10 13:56:03.000 161 12533.48 101.25 54745.25 88888.00 2014-06-10 13:56:03.125 161 12533.50 101.28 54745.28 88888.00 2014-06-10 13:56:03.250 161 12533.42 101.22 54745.28 88888.00 2014-06-10 13:56:03.375 161 12533.42 101.22 54745.25 88888.00 2014-06-10 13:56:03.500 161 12533.40 101.22 54745.25 88888.00 2014-06-10 13:56:03.625 161 12533.48 101.25 54745.30 88888.00 2014-06-10 13:56:03.750 161 12533.50 101.25 54745.28 88888.00 2014-06-10 13:56:03.875 161 12533.50 101.25 54745.28 88888.00 2014-06-10 13:56:04.000 161 12533.52 101.22 54745.25 88888.00 2014-06-10 13:56:04.125 161 12533.52 101.25 54745.25 88888.00 2014-06-10 13:56:04.250 161 12533.45 101.25 54745.25 88888.00 2014-06-10 13:56:04.375 161 12533.50 101.28 54745.25 88888.00 2014-06-10 13:56:04.500 161 12533.48 101.28 54745.25 88888.00 2014-06-10 13:56:04.625 161 12533.50 101.28 54745.25 88888.00 2014-06-10 13:56:04.750 161 12533.50 101.28 54745.25 88888.00 2014-06-10 13:56:04.875 161 12533.48 101.28 54745.28 88888.00 2014-06-10 13:56:05.000 161 12533.52 101.28 54745.25 88888.00 2014-06-10 13:56:05.125 161 12533.58 101.30 54745.30 88888.00 2014-06-10 13:56:05.250 161 12533.58 101.30 54745.30 88888.00 2014-06-10 13:56:05.375 161 12533.62 101.33 54745.28 88888.00 2014-06-10 13:56:05.500 161 12533.62 101.33 54745.25 88888.00 2014-06-10 13:56:05.625 161 12533.60 101.30 54745.25 88888.00 2014-06-10 13:56:05.750 161 12533.60 101.28 54745.22 88888.00 2014-06-10 13:56:05.875 161 12533.60 101.30 54745.25 88888.00 2014-06-10 13:56:06.000 161 12533.60 101.30 54745.25 88888.00 2014-06-10 13:56:06.125 161 12533.58 101.28 54745.28 88888.00 2014-06-10 13:56:06.250 161 12533.50 101.28 54745.25 88888.00 2014-06-10 13:56:06.375 161 12533.52 101.28 54745.28 88888.00 2014-06-10 13:56:06.500 161 12533.55 101.33 54745.28 88888.00 2014-06-10 13:56:06.625 161 12533.52 101.33 54745.32 88888.00 2014-06-10 13:56:06.750 161 12533.58 101.35 54745.30 88888.00 2014-06-10 13:56:06.875 161 12533.60 101.30 54745.28 88888.00 2014-06-10 13:56:07.000 161 12533.58 101.25 54745.25 88888.00 2014-06-10 13:56:07.125 161 12533.50 101.33 54745.28 88888.00 2014-06-10 13:56:07.250 161 12533.40 101.30 54745.30 88888.00 2014-06-10 13:56:07.375 161 12533.48 101.30 54745.30 88888.00 2014-06-10 13:56:07.500 161 12533.60 101.33 54745.32 88888.00 2014-06-10 13:56:07.625 161 12533.70 101.35 54745.35 88888.00 2014-06-10 13:56:07.750 161 12533.70 101.35 54745.32 88888.00 2014-06-10 13:56:07.875 161 12533.62 101.33 54745.38 88888.00 2014-06-10 13:56:08.000 161 12533.60 101.28 54745.35 88888.00 2014-06-10 13:56:08.125 161 12533.55 101.30 54745.38 88888.00 2014-06-10 13:56:08.250 161 12533.52 101.35 54745.40 88888.00 2014-06-10 13:56:08.375 161 12533.55 101.33 54745.38 88888.00 2014-06-10 13:56:08.500 161 12533.55 101.33 54745.38 88888.00 2014-06-10 13:56:08.625 161 12533.58 101.33 54745.38 88888.00 2014-06-10 13:56:08.750 161 12533.55 101.30 54745.35 88888.00 2014-06-10 13:56:08.875 161 12533.50 101.30 54745.40 88888.00 2014-06-10 13:56:09.000 161 12533.48 101.33 54745.38 88888.00 2014-06-10 13:56:09.125 161 12533.55 101.33 54745.40 88888.00 2014-06-10 13:56:09.250 161 12533.60 101.30 54745.40 88888.00 2014-06-10 13:56:09.375 161 12533.65 101.33 54745.43 88888.00 2014-06-10 13:56:09.500 161 12533.62 101.35 54745.40 88888.00 2014-06-10 13:56:09.625 161 12533.65 101.35 54745.40 88888.00 2014-06-10 13:56:09.750 161 12533.62 101.35 54745.40 88888.00 2014-06-10 13:56:09.875 161 12533.58 101.33 54745.38 88888.00 2014-06-10 13:56:10.000 161 12533.55 101.30 54745.35 88888.00 2014-06-10 13:56:10.125 161 12533.60 101.33 54745.38 88888.00 2014-06-10 13:56:10.250 161 12533.62 101.38 54745.38 88888.00 2014-06-10 13:56:10.375 161 12533.62 101.35 54745.35 88888.00 2014-06-10 13:56:10.500 161 12533.55 101.33 54745.38 88888.00 2014-06-10 13:56:10.625 161 12533.55 101.35 54745.40 88888.00 2014-06-10 13:56:10.750 161 12533.52 101.38 54745.40 88888.00 2014-06-10 13:56:10.875 161 12533.52 101.38 54745.40 88888.00 2014-06-10 13:56:11.000 161 12533.50 101.38 54745.38 88888.00 2014-06-10 13:56:11.125 161 12533.55 101.38 54745.40 88888.00 2014-06-10 13:56:11.250 161 12533.55 101.35 54745.40 88888.00 2014-06-10 13:56:11.375 161 12533.50 101.35 54745.38 88888.00 2014-06-10 13:56:11.500 161 12533.52 101.38 54745.38 88888.00 2014-06-10 13:56:11.625 161 12533.60 101.40 54745.43 88888.00 2014-06-10 13:56:11.750 161 12533.60 101.42 54745.47 88888.00 2014-06-10 13:56:11.875 161 12533.60 101.38 54745.43 88888.00 2014-06-10 13:56:12.000 161 12533.58 101.38 54745.38 88888.00 2014-06-10 13:56:12.125 161 12533.55 101.42 54745.40 88888.00 2014-06-10 13:56:12.250 161 12533.55 101.42 54745.40 88888.00 2014-06-10 13:56:12.375 161 12533.62 101.47 54745.40 88888.00 2014-06-10 13:56:12.500 161 12533.62 101.42 54745.40 88888.00 2014-06-10 13:56:12.625 161 12533.58 101.40 54745.38 88888.00 2014-06-10 13:56:12.750 161 12533.50 101.42 54745.40 88888.00 2014-06-10 13:56:12.875 161 12533.48 101.45 54745.43 88888.00 2014-06-10 13:56:13.000 161 12533.50 101.42 54745.38 88888.00 2014-06-10 13:56:13.125 161 12533.50 101.42 54745.40 88888.00 2014-06-10 13:56:13.250 161 12533.50 101.40 54745.45 88888.00 2014-06-10 13:56:13.375 161 12533.52 101.42 54745.45 88888.00 2014-06-10 13:56:13.500 161 12533.52 101.42 54745.40 88888.00 2014-06-10 13:56:13.625 161 12533.52 101.45 54745.43 88888.00 2014-06-10 13:56:13.750 161 12533.52 101.45 54745.45 88888.00 2014-06-10 13:56:13.875 161 12533.48 101.47 54745.47 88888.00 2014-06-10 13:56:14.000 161 12533.50 101.45 54745.45 88888.00 2014-06-10 13:56:14.125 161 12533.48 101.42 54745.45 88888.00 2014-06-10 13:56:14.250 161 12533.50 101.47 54745.45 88888.00 2014-06-10 13:56:14.375 161 12533.50 101.42 54745.45 88888.00 2014-06-10 13:56:14.500 161 12533.50 101.42 54745.47 88888.00 2014-06-10 13:56:14.625 161 12533.50 101.45 54745.53 88888.00 2014-06-10 13:56:14.750 161 12533.52 101.45 54745.50 88888.00 2014-06-10 13:56:14.875 161 12533.60 101.47 54745.47 88888.00 2014-06-10 13:56:15.000 161 12533.58 101.45 54745.47 88888.00 2014-06-10 13:56:15.125 161 12533.55 101.42 54745.50 88888.00 2014-06-10 13:56:15.250 161 12533.58 101.40 54745.50 88888.00 2014-06-10 13:56:15.375 161 12533.58 101.42 54745.50 88888.00 2014-06-10 13:56:15.500 161 12533.52 101.45 54745.50 88888.00 2014-06-10 13:56:15.625 161 12533.55 101.45 54745.50 88888.00 2014-06-10 13:56:15.750 161 12533.55 101.47 54745.47 88888.00 2014-06-10 13:56:15.875 161 12533.52 101.45 54745.45 88888.00 2014-06-10 13:56:16.000 161 12533.50 101.45 54745.45 88888.00 2014-06-10 13:56:16.125 161 12533.48 101.47 54745.47 88888.00 2014-06-10 13:56:16.250 161 12533.48 101.47 54745.53 88888.00 2014-06-10 13:56:16.375 161 12533.55 101.50 54745.53 88888.00 2014-06-10 13:56:16.500 161 12533.58 101.50 54745.47 88888.00 2014-06-10 13:56:16.625 161 12533.60 101.47 54745.47 88888.00 2014-06-10 13:56:16.750 161 12533.60 101.47 54745.47 88888.00 2014-06-10 13:56:16.875 161 12533.55 101.45 54745.47 88888.00 2014-06-10 13:56:17.000 161 12533.48 101.42 54745.45 88888.00 2014-06-10 13:56:17.125 161 12533.50 101.47 54745.47 88888.00 2014-06-10 13:56:17.250 161 12533.58 101.53 54745.50 88888.00 2014-06-10 13:56:17.375 161 12533.50 101.55 54745.50 88888.00 2014-06-10 13:56:17.500 161 12533.45 101.53 54745.50 88888.00 2014-06-10 13:56:17.625 161 12533.52 101.53 54745.53 88888.00 2014-06-10 13:56:17.750 161 12533.55 101.53 54745.50 88888.00 2014-06-10 13:56:17.875 161 12533.55 101.53 54745.50 88888.00 2014-06-10 13:56:18.000 161 12533.50 101.50 54745.50 88888.00 2014-06-10 13:56:18.125 161 12533.40 101.50 54745.53 88888.00 2014-06-10 13:56:18.250 161 12533.45 101.47 54745.53 88888.00 2014-06-10 13:56:18.375 161 12533.48 101.50 54745.53 88888.00 2014-06-10 13:56:18.500 161 12533.48 101.50 54745.50 88888.00 2014-06-10 13:56:18.625 161 12533.52 101.53 54745.53 88888.00 2014-06-10 13:56:18.750 161 12533.58 101.55 54745.55 88888.00 2014-06-10 13:56:18.875 161 12533.58 101.55 54745.53 88888.00 2014-06-10 13:56:19.000 161 12533.62 101.53 54745.53 88888.00 2014-06-10 13:56:19.125 161 12533.58 101.55 54745.57 88888.00 2014-06-10 13:56:19.250 161 12533.48 101.50 54745.55 88888.00 2014-06-10 13:56:19.375 161 12533.42 101.53 54745.53 88888.00 2014-06-10 13:56:19.500 161 12533.48 101.55 54745.53 88888.00 2014-06-10 13:56:19.625 161 12533.58 101.58 54745.50 88888.00 2014-06-10 13:56:19.750 161 12533.60 101.55 54745.53 88888.00 2014-06-10 13:56:19.875 161 12533.55 101.58 54745.55 88888.00 2014-06-10 13:56:20.000 161 12533.45 101.55 54745.55 88888.00 2014-06-10 13:56:20.125 161 12533.45 101.58 54745.57 88888.00 2014-06-10 13:56:20.250 161 12533.48 101.53 54745.57 88888.00 2014-06-10 13:56:20.375 161 12533.48 101.55 54745.55 88888.00 2014-06-10 13:56:20.500 161 12533.45 101.55 54745.55 88888.00 2014-06-10 13:56:20.625 161 12533.42 101.55 54745.57 88888.00 2014-06-10 13:56:20.750 161 12533.38 101.58 54745.57 88888.00 2014-06-10 13:56:20.875 161 12533.42 101.55 54745.57 88888.00 2014-06-10 13:56:21.000 161 12533.48 101.58 54745.57 88888.00 2014-06-10 13:56:21.125 161 12533.50 101.58 54745.57 88888.00 2014-06-10 13:56:21.250 161 12533.45 101.60 54745.57 88888.00 2014-06-10 13:56:21.375 161 12533.42 101.58 54745.57 88888.00 2014-06-10 13:56:21.500 161 12533.48 101.58 54745.57 88888.00 2014-06-10 13:56:21.625 161 12533.50 101.58 54745.55 88888.00 2014-06-10 13:56:21.750 161 12533.42 101.60 54745.57 88888.00 2014-06-10 13:56:21.875 161 12533.42 101.60 54745.57 88888.00 2014-06-10 13:56:22.000 161 12533.48 101.62 54745.55 88888.00 2014-06-10 13:56:22.125 161 12533.52 101.65 54745.55 88888.00 2014-06-10 13:56:22.250 161 12533.55 101.62 54745.57 88888.00 2014-06-10 13:56:22.375 161 12533.58 101.65 54745.55 88888.00 2014-06-10 13:56:22.500 161 12533.55 101.65 54745.57 88888.00 2014-06-10 13:56:22.625 161 12533.50 101.62 54745.57 88888.00 2014-06-10 13:56:22.750 161 12533.52 101.60 54745.57 88888.00 2014-06-10 13:56:22.875 161 12533.60 101.62 54745.57 88888.00 2014-06-10 13:56:23.000 161 12533.60 101.60 54745.60 88888.00 2014-06-10 13:56:23.125 161 12533.55 101.62 54745.62 88888.00 2014-06-10 13:56:23.250 161 12533.48 101.65 54745.62 88888.00 2014-06-10 13:56:23.375 161 12533.52 101.67 54745.60 88888.00 2014-06-10 13:56:23.500 161 12533.55 101.67 54745.60 88888.00 2014-06-10 13:56:23.625 161 12533.48 101.65 54745.57 88888.00 2014-06-10 13:56:23.750 161 12533.40 101.65 54745.57 88888.00 2014-06-10 13:56:23.875 161 12533.45 101.67 54745.60 88888.00 2014-06-10 13:56:24.000 161 12533.45 101.65 54745.60 88888.00 2014-06-10 13:56:24.125 161 12533.48 101.65 54745.62 88888.00 2014-06-10 13:56:24.250 161 12533.42 101.70 54745.60 88888.00 2014-06-10 13:56:24.375 161 12533.42 101.70 54745.57 88888.00 2014-06-10 13:56:24.500 161 12533.42 101.72 54745.55 88888.00 2014-06-10 13:56:24.625 161 12533.50 101.70 54745.57 88888.00 2014-06-10 13:56:24.750 161 12533.55 101.67 54745.60 88888.00 2014-06-10 13:56:24.875 161 12533.55 101.70 54745.60 88888.00 2014-06-10 13:56:25.000 161 12533.58 101.75 54745.62 88888.00 2014-06-10 13:56:25.125 161 12533.52 101.78 54745.65 88888.00 2014-06-10 13:56:25.250 161 12533.45 101.75 54745.62 88888.00 2014-06-10 13:56:25.375 161 12533.50 101.75 54745.62 88888.00 2014-06-10 13:56:25.500 161 12533.52 101.72 54745.65 88888.00 2014-06-10 13:56:25.625 161 12533.52 101.70 54745.60 88888.00 2014-06-10 13:56:25.750 161 12533.50 101.70 54745.60 88888.00 2014-06-10 13:56:25.875 161 12533.45 101.67 54745.60 88888.00 2014-06-10 13:56:26.000 161 12533.42 101.70 54745.60 88888.00 2014-06-10 13:56:26.125 161 12533.45 101.70 54745.65 88888.00 2014-06-10 13:56:26.250 161 12533.50 101.72 54745.65 88888.00 2014-06-10 13:56:26.375 161 12533.58 101.70 54745.68 88888.00 2014-06-10 13:56:26.500 161 12533.48 101.75 54745.68 88888.00 2014-06-10 13:56:26.625 161 12533.42 101.75 54745.68 88888.00 2014-06-10 13:56:26.750 161 12533.40 101.75 54745.65 88888.00 2014-06-10 13:56:26.875 161 12533.45 101.70 54745.65 88888.00 2014-06-10 13:56:27.000 161 12533.48 101.72 54745.65 88888.00 2014-06-10 13:56:27.125 161 12533.45 101.70 54745.65 88888.00 2014-06-10 13:56:27.250 161 12533.38 101.72 54745.70 88888.00 2014-06-10 13:56:27.375 161 12533.40 101.72 54745.70 88888.00 2014-06-10 13:56:27.500 161 12533.42 101.75 54745.70 88888.00 2014-06-10 13:56:27.625 161 12533.40 101.75 54745.72 88888.00 2014-06-10 13:56:27.750 161 12533.40 101.75 54745.70 88888.00 2014-06-10 13:56:27.875 161 12533.42 101.78 54745.68 88888.00 2014-06-10 13:56:28.000 161 12533.45 101.75 54745.65 88888.00 2014-06-10 13:56:28.125 161 12533.38 101.75 54745.65 88888.00 2014-06-10 13:56:28.250 161 12533.30 101.75 54745.68 88888.00 2014-06-10 13:56:28.375 161 12533.38 101.78 54745.68 88888.00 2014-06-10 13:56:28.500 161 12533.40 101.80 54745.68 88888.00 2014-06-10 13:56:28.625 161 12533.38 101.80 54745.65 88888.00 2014-06-10 13:56:28.750 161 12533.42 101.80 54745.68 88888.00 2014-06-10 13:56:28.875 161 12533.45 101.80 54745.68 88888.00 2014-06-10 13:56:29.000 161 12533.42 101.78 54745.65 88888.00 2014-06-10 13:56:29.125 161 12533.45 101.80 54745.65 88888.00 2014-06-10 13:56:29.250 161 12533.48 101.80 54745.70 88888.00 2014-06-10 13:56:29.375 161 12533.52 101.83 54745.72 88888.00 2014-06-10 13:56:29.500 161 12533.50 101.80 54745.70 88888.00 2014-06-10 13:56:29.625 161 12533.52 101.75 54745.70 88888.00 2014-06-10 13:56:29.750 161 12533.52 101.80 54745.70 88888.00 2014-06-10 13:56:29.875 161 12533.52 101.83 54745.68 88888.00 2014-06-10 13:56:30.000 161 12533.52 101.80 54745.68 88888.00 2014-06-10 13:56:30.125 161 12533.45 101.80 54745.68 88888.00 2014-06-10 13:56:30.250 161 12533.40 101.80 54745.68 88888.00 2014-06-10 13:56:30.375 161 12533.42 101.80 54745.68 88888.00 2014-06-10 13:56:30.500 161 12533.45 101.80 54745.70 88888.00 2014-06-10 13:56:30.625 161 12533.48 101.80 54745.68 88888.00 2014-06-10 13:56:30.750 161 12533.45 101.83 54745.70 88888.00 2014-06-10 13:56:30.875 161 12533.48 101.83 54745.72 88888.00 2014-06-10 13:56:31.000 161 12533.50 101.85 54745.70 88888.00 2014-06-10 13:56:31.125 161 12533.45 101.85 54745.70 88888.00 2014-06-10 13:56:31.250 161 12533.48 101.85 54745.72 88888.00 2014-06-10 13:56:31.375 161 12533.45 101.83 54745.72 88888.00 2014-06-10 13:56:31.500 161 12533.42 101.83 54745.70 88888.00 2014-06-10 13:56:31.625 161 12533.45 101.85 54745.72 88888.00 2014-06-10 13:56:31.750 161 12533.45 101.83 54745.72 88888.00 2014-06-10 13:56:31.875 161 12533.48 101.83 54745.72 88888.00 2014-06-10 13:56:32.000 161 12533.48 101.80 54745.72 88888.00 2014-06-10 13:56:32.125 161 12533.50 101.83 54745.72 88888.00 2014-06-10 13:56:32.250 161 12533.48 101.88 54745.75 88888.00 2014-06-10 13:56:32.375 161 12533.55 101.90 54745.78 88888.00 2014-06-10 13:56:32.500 161 12533.58 101.88 54745.75 88888.00 2014-06-10 13:56:32.625 161 12533.52 101.88 54745.75 88888.00 2014-06-10 13:56:32.750 161 12533.50 101.83 54745.75 88888.00 2014-06-10 13:56:32.875 161 12533.48 101.83 54745.75 88888.00 2014-06-10 13:56:33.000 161 12533.52 101.85 54745.78 88888.00 2014-06-10 13:56:33.125 161 12533.58 101.85 54745.80 88888.00 2014-06-10 13:56:33.250 161 12533.52 101.85 54745.78 88888.00 2014-06-10 13:56:33.375 161 12533.50 101.85 54745.78 88888.00 2014-06-10 13:56:33.500 161 12533.52 101.83 54745.78 88888.00 2014-06-10 13:56:33.625 161 12533.55 101.83 54745.78 88888.00 2014-06-10 13:56:33.750 161 12533.58 101.85 54745.80 88888.00 2014-06-10 13:56:33.875 161 12533.55 101.88 54745.78 88888.00 2014-06-10 13:56:34.000 161 12533.52 101.88 54745.78 88888.00 2014-06-10 13:56:34.125 161 12533.50 101.83 54745.78 88888.00 2014-06-10 13:56:34.250 161 12533.50 101.83 54745.72 88888.00 2014-06-10 13:56:34.375 161 12533.55 101.80 54745.75 88888.00 2014-06-10 13:56:34.500 161 12533.55 101.88 54745.78 88888.00 2014-06-10 13:56:34.625 161 12533.50 101.88 54745.72 88888.00 2014-06-10 13:56:34.750 161 12533.52 101.85 54745.72 88888.00 2014-06-10 13:56:34.875 161 12533.55 101.85 54745.72 88888.00 2014-06-10 13:56:35.000 161 12533.55 101.83 54745.72 88888.00 2014-06-10 13:56:35.125 161 12533.52 101.85 54745.78 88888.00 2014-06-10 13:56:35.250 161 12533.48 101.88 54745.80 88888.00 2014-06-10 13:56:35.375 161 12533.45 101.88 54745.78 88888.00 2014-06-10 13:56:35.500 161 12533.42 101.88 54745.78 88888.00 2014-06-10 13:56:35.625 161 12533.50 101.90 54745.80 88888.00 2014-06-10 13:56:35.750 161 12533.50 101.88 54745.80 88888.00 2014-06-10 13:56:35.875 161 12533.48 101.88 54745.80 88888.00 2014-06-10 13:56:36.000 161 12533.48 101.85 54745.78 88888.00 2014-06-10 13:56:36.125 161 12533.48 101.92 54745.82 88888.00 2014-06-10 13:56:36.250 161 12533.52 101.90 54745.82 88888.00 2014-06-10 13:56:36.375 161 12533.50 101.90 54745.78 88888.00 2014-06-10 13:56:36.500 161 12533.45 101.90 54745.82 88888.00 2014-06-10 13:56:36.625 161 12533.48 101.92 54745.82 88888.00 2014-06-10 13:56:36.750 161 12533.55 101.92 54745.80 88888.00 2014-06-10 13:56:36.875 161 12533.55 101.90 54745.80 88888.00 2014-06-10 13:56:37.000 161 12533.52 101.92 54745.78 88888.00 2014-06-10 13:56:37.125 161 12533.52 101.90 54745.80 88888.00 2014-06-10 13:56:37.250 161 12533.42 101.90 54745.80 88888.00 2014-06-10 13:56:37.375 161 12533.40 101.90 54745.78 88888.00 2014-06-10 13:56:37.500 161 12533.48 101.90 54745.78 88888.00 2014-06-10 13:56:37.625 161 12533.55 101.90 54745.78 88888.00 2014-06-10 13:56:37.750 161 12533.52 101.92 54745.80 88888.00 2014-06-10 13:56:37.875 161 12533.50 101.92 54745.82 88888.00 2014-06-10 13:56:38.000 161 12533.50 101.92 54745.82 88888.00 2014-06-10 13:56:38.125 161 12533.52 101.97 54745.88 88888.00 2014-06-10 13:56:38.250 161 12533.48 101.97 54745.88 88888.00 2014-06-10 13:56:38.375 161 12533.50 101.95 54745.85 88888.00 2014-06-10 13:56:38.500 161 12533.48 101.95 54745.85 88888.00 2014-06-10 13:56:38.625 161 12533.50 101.97 54745.88 88888.00 2014-06-10 13:56:38.750 161 12533.55 101.97 54745.85 88888.00 2014-06-10 13:56:38.875 161 12533.55 102.00 54745.85 88888.00 2014-06-10 13:56:39.000 161 12533.48 101.97 54745.82 88888.00 2014-06-10 13:56:39.125 161 12533.45 102.00 54745.85 88888.00 2014-06-10 13:56:39.250 161 12533.40 101.95 54745.88 88888.00 2014-06-10 13:56:39.375 161 12533.42 101.95 54745.85 88888.00 2014-06-10 13:56:39.500 161 12533.40 101.95 54745.85 88888.00 2014-06-10 13:56:39.625 161 12533.45 101.95 54745.85 88888.00 2014-06-10 13:56:39.750 161 12533.42 101.95 54745.85 88888.00 2014-06-10 13:56:39.875 161 12533.42 101.95 54745.85 88888.00 2014-06-10 13:56:40.000 161 12533.45 101.97 54745.85 88888.00 2014-06-10 13:56:40.125 161 12533.48 102.03 54745.85 88888.00 2014-06-10 13:56:40.250 161 12533.58 102.00 54745.88 88888.00 2014-06-10 13:56:40.375 161 12533.60 102.00 54745.88 88888.00 2014-06-10 13:56:40.500 161 12533.60 102.03 54745.88 88888.00 2014-06-10 13:56:40.625 161 12533.55 102.00 54745.88 88888.00 2014-06-10 13:56:40.750 161 12533.45 101.97 54745.85 88888.00 2014-06-10 13:56:40.875 161 12533.42 101.97 54745.85 88888.00 2014-06-10 13:56:41.000 161 12533.48 102.00 54745.85 88888.00 2014-06-10 13:56:41.125 161 12533.52 102.00 54745.88 88888.00 2014-06-10 13:56:41.250 161 12533.48 102.03 54745.88 88888.00 2014-06-10 13:56:41.375 161 12533.48 102.03 54745.88 88888.00 2014-06-10 13:56:41.500 161 12533.52 102.00 54745.85 88888.00 2014-06-10 13:56:41.625 161 12533.55 101.97 54745.85 88888.00 2014-06-10 13:56:41.750 161 12533.55 102.00 54745.85 88888.00 2014-06-10 13:56:41.875 161 12533.50 102.00 54745.88 88888.00 2014-06-10 13:56:42.000 161 12533.45 101.95 54745.88 88888.00 2014-06-10 13:56:42.125 161 12533.45 101.97 54745.88 88888.00 2014-06-10 13:56:42.250 161 12533.42 102.00 54745.90 88888.00 2014-06-10 13:56:42.375 161 12533.50 102.03 54745.88 88888.00 2014-06-10 13:56:42.500 161 12533.55 102.05 54745.88 88888.00 2014-06-10 13:56:42.625 161 12533.55 102.03 54745.90 88888.00 2014-06-10 13:56:42.750 161 12533.52 102.03 54745.88 88888.00 2014-06-10 13:56:42.875 161 12533.50 102.03 54745.88 88888.00 2014-06-10 13:56:43.000 161 12533.50 102.03 54745.85 88888.00 2014-06-10 13:56:43.125 161 12533.52 102.08 54745.90 88888.00 2014-06-10 13:56:43.250 161 12533.52 102.08 54745.90 88888.00 2014-06-10 13:56:43.375 161 12533.55 102.10 54745.93 88888.00 2014-06-10 13:56:43.500 161 12533.52 102.05 54745.88 88888.00 2014-06-10 13:56:43.625 161 12533.48 102.05 54745.90 88888.00 2014-06-10 13:56:43.750 161 12533.42 102.10 54745.90 88888.00 2014-06-10 13:56:43.875 161 12533.52 102.10 54745.90 88888.00 2014-06-10 13:56:44.000 161 12533.52 102.05 54745.93 88888.00 2014-06-10 13:56:44.125 161 12533.52 102.10 54745.93 88888.00 2014-06-10 13:56:44.250 161 12533.48 102.05 54745.93 88888.00 2014-06-10 13:56:44.375 161 12533.50 102.08 54745.93 88888.00 2014-06-10 13:56:44.500 161 12533.55 102.08 54745.93 88888.00 2014-06-10 13:56:44.625 161 12533.48 102.05 54745.90 88888.00 2014-06-10 13:56:44.750 161 12533.48 102.05 54745.93 88888.00 2014-06-10 13:56:44.875 161 12533.55 102.10 54745.97 88888.00 2014-06-10 13:56:45.000 161 12533.58 102.12 54745.95 88888.00 2014-06-10 13:56:45.125 161 12533.52 102.10 54745.90 88888.00 2014-06-10 13:56:45.250 161 12533.48 102.10 54745.90 88888.00 2014-06-10 13:56:45.375 161 12533.48 102.12 54745.90 88888.00 2014-06-10 13:56:45.500 161 12533.45 102.12 54745.95 88888.00 2014-06-10 13:56:45.625 161 12533.50 102.15 54745.95 88888.00 2014-06-10 13:56:45.750 161 12533.58 102.12 54745.93 88888.00 2014-06-10 13:56:45.875 161 12533.55 102.15 54745.93 88888.00 2014-06-10 13:56:46.000 161 12533.52 102.12 54745.93 88888.00 2014-06-10 13:56:46.125 161 12533.52 102.10 54745.95 88888.00 2014-06-10 13:56:46.250 161 12533.50 102.12 54745.93 88888.00 2014-06-10 13:56:46.375 161 12533.55 102.15 54745.90 88888.00 2014-06-10 13:56:46.500 161 12533.60 102.15 54745.90 88888.00 2014-06-10 13:56:46.625 161 12533.52 102.15 54745.93 88888.00 2014-06-10 13:56:46.750 161 12533.52 102.15 54745.95 88888.00 2014-06-10 13:56:46.875 161 12533.50 102.20 54745.95 88888.00 2014-06-10 13:56:47.000 161 12533.52 102.20 54745.93 88888.00 2014-06-10 13:56:47.125 161 12533.52 102.17 54745.90 88888.00 2014-06-10 13:56:47.250 161 12533.45 102.17 54745.93 88888.00 2014-06-10 13:56:47.375 161 12533.48 102.20 54745.95 88888.00 2014-06-10 13:56:47.500 161 12533.50 102.22 54745.95 88888.00 2014-06-10 13:56:47.625 161 12533.50 102.22 54745.93 88888.00 2014-06-10 13:56:47.750 161 12533.52 102.22 54745.93 88888.00 2014-06-10 13:56:47.875 161 12533.58 102.22 54745.93 88888.00 2014-06-10 13:56:48.000 161 12533.60 102.25 54745.90 88888.00 2014-06-10 13:56:48.125 161 12533.58 102.25 54745.93 88888.00 2014-06-10 13:56:48.250 161 12533.50 102.20 54745.93 88888.00 2014-06-10 13:56:48.375 161 12533.48 102.22 54745.93 88888.00 2014-06-10 13:56:48.500 161 12533.48 102.22 54745.90 88888.00 2014-06-10 13:56:48.625 161 12533.48 102.25 54745.93 88888.00 2014-06-10 13:56:48.750 161 12533.50 102.25 54745.93 88888.00 2014-06-10 13:56:48.875 161 12533.50 102.25 54745.93 88888.00 2014-06-10 13:56:49.000 161 12533.48 102.25 54745.95 88888.00 2014-06-10 13:56:49.125 161 12533.48 102.25 54745.95 88888.00 2014-06-10 13:56:49.250 161 12533.50 102.22 54745.95 88888.00 2014-06-10 13:56:49.375 161 12533.58 102.22 54745.93 88888.00 2014-06-10 13:56:49.500 161 12533.55 102.25 54745.90 88888.00 2014-06-10 13:56:49.625 161 12533.52 102.25 54745.90 88888.00 2014-06-10 13:56:49.750 161 12533.52 102.25 54745.93 88888.00 2014-06-10 13:56:49.875 161 12533.60 102.28 54745.95 88888.00 2014-06-10 13:56:50.000 161 12533.60 102.25 54745.93 88888.00 2014-06-10 13:56:50.125 161 12533.60 102.25 54745.95 88888.00 2014-06-10 13:56:50.250 161 12533.62 102.30 54745.97 88888.00 2014-06-10 13:56:50.375 161 12533.62 102.33 54745.95 88888.00 2014-06-10 13:56:50.500 161 12533.62 102.35 54745.95 88888.00 2014-06-10 13:56:50.625 161 12533.62 102.35 54745.95 88888.00 2014-06-10 13:56:50.750 161 12533.60 102.35 54745.97 88888.00 2014-06-10 13:56:50.875 161 12533.58 102.33 54745.97 88888.00 2014-06-10 13:56:51.000 161 12533.58 102.33 54745.95 88888.00 2014-06-10 13:56:51.125 161 12533.58 102.35 54745.95 88888.00 2014-06-10 13:56:51.250 161 12533.60 102.35 54745.97 88888.00 2014-06-10 13:56:51.375 161 12533.60 102.38 54745.97 88888.00 2014-06-10 13:56:51.500 161 12533.55 102.38 54745.97 88888.00 2014-06-10 13:56:51.625 161 12533.55 102.38 54745.97 88888.00 2014-06-10 13:56:51.750 161 12533.58 102.38 54745.97 88888.00 2014-06-10 13:56:51.875 161 12533.60 102.35 54745.95 88888.00 2014-06-10 13:56:52.000 161 12533.60 102.40 54745.93 88888.00 2014-06-10 13:56:52.125 161 12533.60 102.40 54745.95 88888.00 2014-06-10 13:56:52.250 161 12533.50 102.38 54745.95 88888.00 2014-06-10 13:56:52.375 161 12533.50 102.35 54745.95 88888.00 2014-06-10 13:56:52.500 161 12533.52 102.40 54745.95 88888.00 2014-06-10 13:56:52.625 161 12533.60 102.42 54745.97 88888.00 2014-06-10 13:56:52.750 161 12533.58 102.40 54745.97 88888.00 2014-06-10 13:56:52.875 161 12533.58 102.42 54745.97 88888.00 2014-06-10 13:56:53.000 161 12533.55 102.42 54745.95 88888.00 2014-06-10 13:56:53.125 161 12533.60 102.40 54745.95 88888.00 2014-06-10 13:56:53.250 161 12533.65 102.40 54745.97 88888.00 2014-06-10 13:56:53.375 161 12533.73 102.42 54745.97 88888.00 2014-06-10 13:56:53.500 161 12533.67 102.45 54745.95 88888.00 2014-06-10 13:56:53.625 161 12533.65 102.45 54745.95 88888.00 2014-06-10 13:56:53.750 161 12533.65 102.45 54745.97 88888.00 2014-06-10 13:56:53.875 161 12533.67 102.45 54745.97 88888.00 2014-06-10 13:56:54.000 161 12533.67 102.45 54745.97 88888.00 2014-06-10 13:56:54.125 161 12533.75 102.45 54745.97 88888.00 2014-06-10 13:56:54.250 161 12533.75 102.45 54745.95 88888.00 2014-06-10 13:56:54.375 161 12533.73 102.45 54745.95 88888.00 2014-06-10 13:56:54.500 161 12533.67 102.47 54745.97 88888.00 2014-06-10 13:56:54.625 161 12533.70 102.47 54745.97 88888.00 2014-06-10 13:56:54.750 161 12533.73 102.50 54746.00 88888.00 2014-06-10 13:56:54.875 161 12533.77 102.53 54746.03 88888.00 2014-06-10 13:56:55.000 161 12533.75 102.50 54745.95 88888.00 2014-06-10 13:56:55.125 161 12533.70 102.47 54745.97 88888.00 2014-06-10 13:56:55.250 161 12533.65 102.50 54745.97 88888.00 2014-06-10 13:56:55.375 161 12533.70 102.53 54745.95 88888.00 2014-06-10 13:56:55.500 161 12533.70 102.53 54745.97 88888.00 2014-06-10 13:56:55.625 161 12533.75 102.53 54745.95 88888.00 2014-06-10 13:56:55.750 161 12533.77 102.53 54745.95 88888.00 2014-06-10 13:56:55.875 161 12533.83 102.50 54745.97 88888.00 2014-06-10 13:56:56.000 161 12533.83 102.50 54745.97 88888.00 2014-06-10 13:56:56.125 161 12533.75 102.55 54746.00 88888.00 2014-06-10 13:56:56.250 161 12533.75 102.55 54745.97 88888.00 2014-06-10 13:56:56.375 161 12533.77 102.53 54745.97 88888.00 2014-06-10 13:56:56.500 161 12533.77 102.53 54745.97 88888.00 2014-06-10 13:56:56.625 161 12533.73 102.53 54746.00 88888.00 2014-06-10 13:56:56.750 161 12533.77 102.55 54746.03 88888.00 2014-06-10 13:56:56.875 161 12533.85 102.58 54746.03 88888.00 2014-06-10 13:56:57.000 161 12533.85 102.58 54746.00 88888.00 2014-06-10 13:56:57.125 161 12533.80 102.55 54746.00 88888.00 2014-06-10 13:56:57.250 161 12533.83 102.53 54746.00 88888.00 2014-06-10 13:56:57.375 161 12533.75 102.53 54745.97 88888.00 2014-06-10 13:56:57.500 161 12533.75 102.53 54745.95 88888.00 2014-06-10 13:56:57.625 161 12533.75 102.55 54745.97 88888.00 2014-06-10 13:56:57.750 161 12533.80 102.58 54746.00 88888.00 2014-06-10 13:56:57.875 161 12533.83 102.58 54745.97 88888.00 2014-06-10 13:56:58.000 161 12533.83 102.58 54745.95 88888.00 2014-06-10 13:56:58.125 161 12533.85 102.60 54746.00 88888.00 2014-06-10 13:56:58.250 161 12533.80 102.60 54746.03 88888.00 2014-06-10 13:56:58.375 161 12533.73 102.58 54746.03 88888.00 2014-06-10 13:56:58.500 161 12533.70 102.58 54746.03 88888.00 2014-06-10 13:56:58.625 161 12533.75 102.60 54746.03 88888.00 2014-06-10 13:56:58.750 161 12533.70 102.62 54746.03 88888.00 2014-06-10 13:56:58.875 161 12533.67 102.60 54746.00 88888.00 2014-06-10 13:56:59.000 161 12533.73 102.62 54746.00 88888.00 2014-06-10 13:56:59.125 161 12533.75 102.62 54745.97 88888.00 2014-06-10 13:56:59.250 161 12533.73 102.67 54746.03 88888.00 2014-06-10 13:56:59.375 161 12533.75 102.72 54746.03 88888.00 2014-06-10 13:56:59.500 161 12533.70 102.65 54746.03 88888.00 2014-06-10 13:56:59.625 161 12533.67 102.62 54746.00 88888.00 2014-06-10 13:56:59.750 161 12533.70 102.67 54745.97 88888.00 2014-06-10 13:56:59.875 161 12533.73 102.70 54745.97 88888.00 2014-06-10 13:57:00.000 161 12533.70 102.70 54745.95 88888.00 2014-06-10 13:57:00.125 161 12533.67 102.70 54745.95 88888.00 2014-06-10 13:57:00.250 161 12533.65 102.70 54745.97 88888.00 2014-06-10 13:57:00.375 161 12533.60 102.75 54746.00 88888.00 2014-06-10 13:57:00.500 161 12533.62 102.72 54746.00 88888.00 2014-06-10 13:57:00.625 161 12533.65 102.67 54745.97 88888.00 2014-06-10 13:57:00.750 161 12533.70 102.70 54746.00 88888.00 2014-06-10 13:57:00.875 161 12533.73 102.72 54746.03 88888.00 2014-06-10 13:57:01.000 161 12533.77 102.78 54746.00 88888.00 2014-06-10 13:57:01.125 161 12533.75 102.78 54746.03 88888.00 2014-06-10 13:57:01.250 161 12533.73 102.75 54746.00 88888.00 2014-06-10 13:57:01.375 161 12533.70 102.75 54746.00 88888.00 2014-06-10 13:57:01.500 161 12533.70 102.75 54746.00 88888.00 2014-06-10 13:57:01.625 161 12533.70 102.78 54746.03 88888.00 2014-06-10 13:57:01.750 161 12533.70 102.80 54746.03 88888.00 2014-06-10 13:57:01.875 161 12533.75 102.83 54746.05 88888.00 2014-06-10 13:57:02.000 161 12533.77 102.85 54746.05 88888.00 2014-06-10 13:57:02.125 161 12533.75 102.80 54746.05 88888.00 2014-06-10 13:57:02.250 161 12533.73 102.83 54746.05 88888.00 2014-06-10 13:57:02.375 161 12533.73 102.80 54746.05 88888.00 2014-06-10 13:57:02.500 161 12533.73 102.83 54746.05 88888.00 2014-06-10 13:57:02.625 161 12533.73 102.85 54746.07 88888.00 2014-06-10 13:57:02.750 161 12533.77 102.88 54746.05 88888.00 2014-06-10 13:57:02.875 161 12533.77 102.85 54746.05 88888.00 2014-06-10 13:57:03.000 161 12533.73 102.88 54746.03 88888.00 2014-06-10 13:57:03.125 161 12533.70 102.90 54746.03 88888.00 2014-06-10 13:57:03.250 161 12533.73 102.90 54746.05 88888.00 2014-06-10 13:57:03.375 161 12533.73 102.92 54746.05 88888.00 2014-06-10 13:57:03.500 161 12533.75 102.92 54746.07 88888.00 2014-06-10 13:57:03.625 161 12533.73 102.95 54746.07 88888.00 2014-06-10 13:57:03.750 161 12533.67 102.97 54746.07 88888.00 2014-06-10 13:57:03.875 161 12533.67 102.95 54746.05 88888.00 2014-06-10 13:57:04.000 161 12533.65 102.95 54746.00 88888.00 2014-06-10 13:57:04.125 161 12533.65 102.97 54746.03 88888.00 2014-06-10 13:57:04.250 161 12533.65 102.97 54746.07 88888.00 2014-06-10 13:57:04.375 161 12533.73 102.97 54746.05 88888.00 2014-06-10 13:57:04.500 161 12533.77 102.97 54746.03 88888.00 2014-06-10 13:57:04.625 161 12533.77 102.95 54746.03 88888.00 2014-06-10 13:57:04.750 161 12533.73 103.00 54746.03 88888.00 2014-06-10 13:57:04.875 161 12533.70 103.00 54746.03 88888.00 2014-06-10 13:57:05.000 161 12533.67 102.97 54746.03 88888.00 2014-06-10 13:57:05.125 161 12533.75 103.03 54746.05 88888.00 2014-06-10 13:57:05.250 161 12533.73 103.03 54746.07 88888.00 2014-06-10 13:57:05.375 161 12533.70 103.03 54746.05 88888.00 2014-06-10 13:57:05.500 161 12533.70 103.03 54746.05 88888.00 2014-06-10 13:57:05.625 161 12533.67 103.03 54746.05 88888.00 2014-06-10 13:57:05.750 161 12533.67 103.03 54746.03 88888.00 2014-06-10 13:57:05.875 161 12533.70 103.08 54746.05 88888.00 2014-06-10 13:57:06.000 161 12533.70 103.05 54746.03 88888.00 2014-06-10 13:57:06.125 161 12533.67 103.03 54746.03 88888.00 2014-06-10 13:57:06.250 161 12533.65 103.05 54746.03 88888.00 2014-06-10 13:57:06.375 161 12533.67 103.08 54746.03 88888.00 2014-06-10 13:57:06.500 161 12533.70 103.08 54746.03 88888.00 2014-06-10 13:57:06.625 161 12533.67 103.10 54746.03 88888.00 2014-06-10 13:57:06.750 161 12533.60 103.12 54746.05 88888.00 2014-06-10 13:57:06.875 161 12533.60 103.20 54746.07 88888.00 2014-06-10 13:57:07.000 161 12533.67 103.17 54746.05 88888.00 2014-06-10 13:57:07.125 161 12533.73 103.17 54746.07 88888.00 2014-06-10 13:57:07.250 161 12533.70 103.17 54746.07 88888.00 2014-06-10 13:57:07.375 161 12533.67 103.17 54746.07 88888.00 2014-06-10 13:57:07.500 161 12533.73 103.17 54746.10 88888.00 2014-06-10 13:57:07.625 161 12533.80 103.17 54746.07 88888.00 2014-06-10 13:57:07.750 161 12533.83 103.17 54746.07 88888.00 2014-06-10 13:57:07.875 161 12533.77 103.15 54746.05 88888.00 2014-06-10 13:57:08.000 161 12533.77 103.15 54746.05 88888.00 2014-06-10 13:57:08.125 161 12533.70 103.20 54746.10 88888.00 2014-06-10 13:57:08.250 161 12533.67 103.22 54746.10 88888.00 2014-06-10 13:57:08.375 161 12533.67 103.25 54746.07 88888.00 2014-06-10 13:57:08.500 161 12533.73 103.25 54746.10 88888.00 2014-06-10 13:57:08.625 161 12533.75 103.22 54746.07 88888.00 2014-06-10 13:57:08.750 161 12533.70 103.25 54746.07 88888.00 2014-06-10 13:57:08.875 161 12533.67 103.25 54746.10 88888.00 2014-06-10 13:57:09.000 161 12533.80 103.28 54746.07 88888.00 2014-06-10 13:57:09.125 161 12533.85 103.28 54746.07 88888.00 2014-06-10 13:57:09.250 161 12533.75 103.25 54746.12 88888.00 2014-06-10 13:57:09.375 161 12533.77 103.28 54746.12 88888.00 2014-06-10 13:57:09.500 161 12533.80 103.30 54746.10 88888.00 2014-06-10 13:57:09.625 161 12533.80 103.35 54746.10 88888.00 2014-06-10 13:57:09.750 161 12533.67 103.38 54746.12 88888.00 2014-06-10 13:57:09.875 161 12533.60 103.38 54746.12 88888.00 2014-06-10 13:57:10.000 161 12533.67 103.35 54746.12 88888.00 2014-06-10 13:57:10.125 161 12533.73 103.30 54746.10 88888.00 2014-06-10 13:57:10.250 161 12533.67 103.33 54746.05 88888.00 2014-06-10 13:57:10.375 161 12533.70 103.38 54746.07 88888.00 2014-06-10 13:57:10.500 161 12533.67 103.42 54746.07 88888.00 2014-06-10 13:57:10.625 161 12533.65 103.40 54746.10 88888.00 2014-06-10 13:57:10.750 161 12533.62 103.40 54746.07 88888.00 2014-06-10 13:57:10.875 161 12533.65 103.42 54746.10 88888.00 2014-06-10 13:57:11.000 161 12533.67 103.47 54746.12 88888.00 2014-06-10 13:57:11.125 161 12533.70 103.45 54746.12 88888.00 2014-06-10 13:57:11.250 161 12533.70 103.45 54746.12 88888.00 2014-06-10 13:57:11.375 161 12533.65 103.45 54746.10 88888.00 2014-06-10 13:57:11.500 161 12533.62 103.45 54746.07 88888.00 2014-06-10 13:57:11.625 161 12533.65 103.47 54746.07 88888.00 2014-06-10 13:57:11.750 161 12533.70 103.47 54746.10 88888.00 2014-06-10 13:57:11.875 161 12533.75 103.47 54746.07 88888.00 2014-06-10 13:57:12.000 161 12533.77 103.50 54746.10 88888.00 2014-06-10 13:57:12.125 161 12533.73 103.53 54746.12 88888.00 2014-06-10 13:57:12.250 161 12533.65 103.50 54746.10 88888.00 2014-06-10 13:57:12.375 161 12533.73 103.50 54746.12 88888.00 2014-06-10 13:57:12.500 161 12533.80 103.50 54746.12 88888.00 2014-06-10 13:57:12.625 161 12533.75 103.55 54746.12 88888.00 2014-06-10 13:57:12.750 161 12533.75 103.58 54746.15 88888.00 2014-06-10 13:57:12.875 161 12533.88 103.58 54746.12 88888.00 2014-06-10 13:57:13.000 161 12533.80 103.55 54746.12 88888.00 2014-06-10 13:57:13.125 161 12533.75 103.55 54746.12 88888.00 2014-06-10 13:57:13.250 161 12533.77 103.55 54746.15 88888.00 2014-06-10 13:57:13.375 161 12533.80 103.58 54746.12 88888.00 2014-06-10 13:57:13.500 161 12533.83 103.60 54746.12 88888.00 2014-06-10 13:57:13.625 161 12533.80 103.58 54746.10 88888.00 2014-06-10 13:57:13.750 161 12533.75 103.58 54746.10 88888.00 2014-06-10 13:57:13.875 161 12533.80 103.62 54746.12 88888.00 2014-06-10 13:57:14.000 161 12533.88 103.65 54746.15 88888.00 2014-06-10 13:57:14.125 161 12533.83 103.65 54746.15 88888.00 2014-06-10 13:57:14.250 161 12533.70 103.62 54746.18 88888.00 2014-06-10 13:57:14.375 161 12533.73 103.60 54746.15 88888.00 2014-06-10 13:57:14.500 161 12533.77 103.65 54746.20 88888.00 2014-06-10 13:57:14.625 161 12533.80 103.67 54746.18 88888.00 2014-06-10 13:57:14.750 161 12533.80 103.70 54746.20 88888.00 2014-06-10 13:57:14.875 161 12533.75 103.70 54746.22 88888.00 2014-06-10 13:57:15.000 161 12533.77 103.67 54746.18 88888.00 2014-06-10 13:57:15.125 161 12533.80 103.70 54746.18 88888.00 2014-06-10 13:57:15.250 161 12533.80 103.75 54746.20 88888.00 2014-06-10 13:57:15.375 161 12533.83 103.75 54746.20 88888.00 2014-06-10 13:57:15.500 161 12533.83 103.75 54746.18 88888.00 2014-06-10 13:57:15.625 161 12533.85 103.78 54746.18 88888.00 2014-06-10 13:57:15.750 161 12533.80 103.78 54746.18 88888.00 2014-06-10 13:57:15.875 161 12533.77 103.80 54746.15 88888.00 2014-06-10 13:57:16.000 161 12533.80 103.78 54746.12 88888.00 2014-06-10 13:57:16.125 161 12533.83 103.78 54746.15 88888.00 2014-06-10 13:57:16.250 161 12533.80 103.83 54746.18 88888.00 2014-06-10 13:57:16.375 161 12533.80 103.85 54746.15 88888.00 2014-06-10 13:57:16.500 161 12533.77 103.85 54746.18 88888.00 2014-06-10 13:57:16.625 161 12533.83 103.85 54746.15 88888.00 2014-06-10 13:57:16.750 161 12533.80 103.90 54746.15 88888.00 2014-06-10 13:57:16.875 161 12533.83 103.90 54746.18 88888.00 2014-06-10 13:57:17.000 161 12533.85 103.92 54746.15 88888.00 2014-06-10 13:57:17.125 161 12533.80 103.92 54746.15 88888.00 2014-06-10 13:57:17.250 161 12533.85 103.88 54746.15 88888.00 2014-06-10 13:57:17.375 161 12533.92 103.92 54746.15 88888.00 2014-06-10 13:57:17.500 161 12533.92 103.95 54746.15 88888.00 2014-06-10 13:57:17.625 161 12533.88 103.97 54746.15 88888.00 2014-06-10 13:57:17.750 161 12533.77 103.95 54746.15 88888.00 2014-06-10 13:57:17.875 161 12533.75 103.97 54746.18 88888.00 2014-06-10 13:57:18.000 161 12533.77 104.00 54746.18 88888.00 2014-06-10 13:57:18.125 161 12533.80 104.00 54746.15 88888.00 2014-06-10 13:57:18.250 161 12533.80 103.97 54746.15 88888.00 2014-06-10 13:57:18.375 161 12533.80 104.00 54746.12 88888.00 2014-06-10 13:57:18.500 161 12533.77 104.00 54746.15 88888.00 2014-06-10 13:57:18.625 161 12533.77 104.03 54746.18 88888.00 2014-06-10 13:57:18.750 161 12533.85 104.03 54746.18 88888.00 2014-06-10 13:57:18.875 161 12533.88 104.03 54746.15 88888.00 2014-06-10 13:57:19.000 161 12533.85 104.03 54746.15 88888.00 2014-06-10 13:57:19.125 161 12533.90 104.05 54746.18 88888.00 2014-06-10 13:57:19.250 161 12533.98 104.05 54746.15 88888.00 2014-06-10 13:57:19.375 161 12533.98 104.05 54746.15 88888.00 2014-06-10 13:57:19.500 161 12533.90 104.08 54746.18 88888.00 2014-06-10 13:57:19.625 161 12533.92 104.12 54746.20 88888.00 2014-06-10 13:57:19.750 161 12533.98 104.12 54746.20 88888.00 2014-06-10 13:57:19.875 161 12533.92 104.12 54746.20 88888.00 2014-06-10 13:57:20.000 161 12533.85 104.12 54746.20 88888.00 2014-06-10 13:57:20.125 161 12533.85 104.12 54746.20 88888.00 2014-06-10 13:57:20.250 161 12533.80 104.12 54746.15 88888.00 2014-06-10 13:57:20.375 161 12533.85 104.15 54746.18 88888.00 2014-06-10 13:57:20.500 161 12533.95 104.20 54746.18 88888.00 2014-06-10 13:57:20.625 161 12534.00 104.20 54746.18 88888.00 2014-06-10 13:57:20.750 161 12533.98 104.17 54746.20 88888.00 2014-06-10 13:57:20.875 161 12533.92 104.20 54746.20 88888.00 2014-06-10 13:57:21.000 161 12533.95 104.22 54746.20 88888.00 2014-06-10 13:57:21.125 161 12533.95 104.25 54746.22 88888.00 2014-06-10 13:57:21.250 161 12533.98 104.25 54746.25 88888.00 2014-06-10 13:57:21.375 161 12533.98 104.28 54746.22 88888.00 2014-06-10 13:57:21.500 161 12533.95 104.25 54746.20 88888.00 2014-06-10 13:57:21.625 161 12534.00 104.25 54746.22 88888.00 2014-06-10 13:57:21.750 161 12534.05 104.28 54746.22 88888.00 2014-06-10 13:57:21.875 161 12534.08 104.25 54746.20 88888.00 2014-06-10 13:57:22.000 161 12534.02 104.28 54746.18 88888.00 2014-06-10 13:57:22.125 161 12533.98 104.33 54746.18 88888.00 2014-06-10 13:57:22.250 161 12534.02 104.35 54746.20 88888.00 2014-06-10 13:57:22.375 161 12534.00 104.35 54746.20 88888.00 2014-06-10 13:57:22.500 161 12534.02 104.35 54746.15 88888.00 2014-06-10 13:57:22.625 161 12534.00 104.38 54746.15 88888.00 2014-06-10 13:57:22.750 161 12534.00 104.38 54746.18 88888.00 2014-06-10 13:57:22.875 161 12534.02 104.40 54746.15 88888.00 2014-06-10 13:57:23.000 161 12534.02 104.40 54746.18 88888.00 2014-06-10 13:57:23.125 161 12533.95 104.40 54746.18 88888.00 2014-06-10 13:57:23.250 161 12533.83 104.38 54746.18 88888.00 2014-06-10 13:57:23.375 161 12533.90 104.40 54746.18 88888.00 2014-06-10 13:57:23.500 161 12533.98 104.42 54746.20 88888.00 2014-06-10 13:57:23.625 161 12534.05 104.45 54746.20 88888.00 2014-06-10 13:57:23.750 161 12534.00 104.47 54746.20 88888.00 2014-06-10 13:57:23.875 161 12534.00 104.47 54746.20 88888.00 2014-06-10 13:57:24.000 161 12533.95 104.47 54746.20 88888.00 2014-06-10 13:57:24.125 161 12533.95 104.50 54746.22 88888.00 2014-06-10 13:57:24.250 161 12534.00 104.50 54746.20 88888.00 2014-06-10 13:57:24.375 161 12534.05 104.53 54746.22 88888.00 2014-06-10 13:57:24.500 161 12534.02 104.53 54746.22 88888.00 2014-06-10 13:57:24.625 161 12534.05 104.55 54746.22 88888.00 2014-06-10 13:57:24.750 161 12534.02 104.58 54746.22 88888.00 2014-06-10 13:57:24.875 161 12534.05 104.55 54746.22 88888.00 2014-06-10 13:57:25.000 161 12534.10 104.58 54746.20 88888.00 2014-06-10 13:57:25.125 161 12534.12 104.62 54746.25 88888.00 2014-06-10 13:57:25.250 161 12534.10 104.60 54746.25 88888.00 2014-06-10 13:57:25.375 161 12534.15 104.62 54746.20 88888.00 2014-06-10 13:57:25.500 161 12534.20 104.62 54746.22 88888.00 2014-06-10 13:57:25.625 161 12534.20 104.60 54746.22 88888.00 2014-06-10 13:57:25.750 161 12534.15 104.65 54746.22 88888.00 2014-06-10 13:57:25.875 161 12534.12 104.70 54746.25 88888.00 2014-06-10 13:57:26.000 161 12534.15 104.70 54746.22 88888.00 2014-06-10 13:57:26.125 161 12534.20 104.70 54746.28 88888.00 2014-06-10 13:57:26.250 161 12534.23 104.67 54746.28 88888.00 2014-06-10 13:57:26.375 161 12534.23 104.65 54746.25 88888.00 2014-06-10 13:57:26.500 161 12534.23 104.67 54746.22 88888.00 2014-06-10 13:57:26.625 161 12534.20 104.72 54746.22 88888.00 2014-06-10 13:57:26.750 161 12534.17 104.75 54746.22 88888.00 2014-06-10 13:57:26.875 161 12534.08 104.75 54746.25 88888.00 2014-06-10 13:57:27.000 161 12534.05 104.75 54746.22 88888.00 2014-06-10 13:57:27.125 161 12534.10 104.78 54746.25 88888.00 2014-06-10 13:57:27.250 161 12534.10 104.78 54746.22 88888.00 2014-06-10 13:57:27.375 161 12534.12 104.78 54746.25 88888.00 2014-06-10 13:57:27.500 161 12534.17 104.80 54746.25 88888.00 2014-06-10 13:57:27.625 161 12534.17 104.80 54746.25 88888.00 2014-06-10 13:57:27.750 161 12534.17 104.78 54746.25 88888.00 2014-06-10 13:57:27.875 161 12534.20 104.80 54746.20 88888.00 2014-06-10 13:57:28.000 161 12534.20 104.83 54746.20 88888.00 2014-06-10 13:57:28.125 161 12534.17 104.83 54746.22 88888.00 2014-06-10 13:57:28.250 161 12534.15 104.85 54746.20 88888.00 2014-06-10 13:57:28.375 161 12534.20 104.85 54746.20 88888.00 2014-06-10 13:57:28.500 161 12534.25 104.85 54746.20 88888.00 2014-06-10 13:57:28.625 161 12534.30 104.85 54746.22 88888.00 2014-06-10 13:57:28.750 161 12534.27 104.88 54746.20 88888.00 2014-06-10 13:57:28.875 161 12534.20 104.85 54746.18 88888.00 2014-06-10 13:57:29.000 161 12534.20 104.85 54746.18 88888.00 2014-06-10 13:57:29.125 161 12534.30 104.90 54746.25 88888.00 2014-06-10 13:57:29.250 161 12534.33 104.95 54746.25 88888.00 2014-06-10 13:57:29.375 161 12534.25 104.95 54746.22 88888.00 2014-06-10 13:57:29.500 161 12534.12 104.92 54746.22 88888.00 2014-06-10 13:57:29.625 161 12534.15 104.95 54746.25 88888.00 2014-06-10 13:57:29.750 161 12534.15 104.95 54746.25 88888.00 2014-06-10 13:57:29.875 161 12534.23 104.97 54746.28 88888.00 2014-06-10 13:57:30.000 161 12534.30 104.97 54746.25 88888.00 2014-06-10 13:57:30.125 161 12534.27 104.97 54746.25 88888.00 2014-06-10 13:57:30.250 161 12534.30 105.00 54746.25 88888.00 2014-06-10 13:57:30.375 161 12534.38 104.97 54746.25 88888.00 2014-06-10 13:57:30.500 161 12534.35 105.00 54746.25 88888.00 2014-06-10 13:57:30.625 161 12534.33 104.97 54746.30 88888.00 2014-06-10 13:57:30.750 161 12534.38 104.97 54746.30 88888.00 2014-06-10 13:57:30.875 161 12534.42 105.00 54746.28 88888.00 2014-06-10 13:57:31.000 161 12534.42 105.00 54746.28 88888.00 2014-06-10 13:57:31.125 161 12534.42 105.03 54746.28 88888.00 2014-06-10 13:57:31.250 161 12534.40 104.97 54746.28 88888.00 2014-06-10 13:57:31.375 161 12534.38 105.00 54746.28 88888.00 2014-06-10 13:57:31.500 161 12534.40 105.03 54746.28 88888.00 2014-06-10 13:57:31.625 161 12534.42 105.03 54746.25 88888.00 2014-06-10 13:57:31.750 161 12534.42 105.00 54746.25 88888.00 2014-06-10 13:57:31.875 161 12534.48 105.00 54746.22 88888.00 2014-06-10 13:57:32.000 161 12534.48 105.03 54746.22 88888.00 2014-06-10 13:57:32.125 161 12534.48 105.08 54746.28 88888.00 2014-06-10 13:57:32.250 161 12534.42 105.05 54746.28 88888.00 2014-06-10 13:57:32.375 161 12534.45 105.08 54746.28 88888.00 2014-06-10 13:57:32.500 161 12534.48 105.05 54746.28 88888.00 2014-06-10 13:57:32.625 161 12534.48 105.08 54746.25 88888.00 2014-06-10 13:57:32.750 161 12534.45 105.10 54746.22 88888.00 2014-06-10 13:57:32.875 161 12534.45 105.10 54746.25 88888.00 2014-06-10 13:57:33.000 161 12534.45 105.10 54746.28 88888.00 2014-06-10 13:57:33.125 161 12534.45 105.08 54746.28 88888.00 2014-06-10 13:57:33.250 161 12534.45 105.10 54746.25 88888.00 2014-06-10 13:57:33.375 161 12534.48 105.15 54746.28 88888.00 2014-06-10 13:57:33.500 161 12534.50 105.17 54746.30 88888.00 2014-06-10 13:57:33.625 161 12534.50 105.17 54746.28 88888.00 2014-06-10 13:57:33.750 161 12534.45 105.15 54746.28 88888.00 2014-06-10 13:57:33.875 161 12534.48 105.15 54746.25 88888.00 2014-06-10 13:57:34.000 161 12534.52 105.15 54746.25 88888.00 2014-06-10 13:57:34.125 161 12534.58 105.20 54746.28 88888.00 2014-06-10 13:57:34.250 161 12534.58 105.20 54746.25 88888.00 2014-06-10 13:57:34.375 161 12534.58 105.22 54746.30 88888.00 2014-06-10 13:57:34.500 161 12534.58 105.28 54746.30 88888.00 2014-06-10 13:57:34.625 161 12534.62 105.25 54746.28 88888.00 2014-06-10 13:57:34.750 161 12534.65 105.20 54746.25 88888.00 2014-06-10 13:57:34.875 161 12534.65 105.25 54746.25 88888.00 2014-06-10 13:57:35.000 161 12534.65 105.22 54746.28 88888.00 2014-06-10 13:57:35.125 161 12534.70 105.25 54746.30 88888.00 2014-06-10 13:57:35.250 161 12534.67 105.22 54746.28 88888.00 2014-06-10 13:57:35.375 161 12534.73 105.22 54746.28 88888.00 2014-06-10 13:57:35.500 161 12534.75 105.25 54746.28 88888.00 2014-06-10 13:57:35.625 161 12534.73 105.28 54746.30 88888.00 2014-06-10 13:57:35.750 161 12534.67 105.25 54746.30 88888.00 2014-06-10 13:57:35.875 161 12534.65 105.28 54746.28 88888.00 2014-06-10 13:57:36.000 161 12534.62 105.25 54746.25 88888.00 2014-06-10 13:57:36.125 161 12534.62 105.25 54746.25 88888.00 2014-06-10 13:57:36.250 161 12534.60 105.28 54746.28 88888.00 2014-06-10 13:57:36.375 161 12534.67 105.28 54746.25 88888.00 2014-06-10 13:57:36.500 161 12534.73 105.28 54746.25 88888.00 2014-06-10 13:57:36.625 161 12534.75 105.25 54746.25 88888.00 2014-06-10 13:57:36.750 161 12534.73 105.30 54746.28 88888.00 2014-06-10 13:57:36.875 161 12534.75 105.30 54746.28 88888.00 2014-06-10 13:57:37.000 161 12534.67 105.30 54746.25 88888.00 2014-06-10 13:57:37.125 161 12534.60 105.30 54746.25 88888.00 2014-06-10 13:57:37.250 161 12534.60 105.33 54746.25 88888.00 2014-06-10 13:57:37.375 161 12534.65 105.30 54746.28 88888.00 2014-06-10 13:57:37.500 161 12534.65 105.30 54746.30 88888.00 2014-06-10 13:57:37.625 161 12534.65 105.33 54746.30 88888.00 2014-06-10 13:57:37.750 161 12534.67 105.35 54746.28 88888.00 2014-06-10 13:57:37.875 161 12534.70 105.33 54746.30 88888.00 2014-06-10 13:57:38.000 161 12534.77 105.30 54746.30 88888.00 2014-06-10 13:57:38.125 161 12534.83 105.35 54746.32 88888.00 2014-06-10 13:57:38.250 161 12534.90 105.38 54746.32 88888.00 2014-06-10 13:57:38.375 161 12534.92 105.38 54746.32 88888.00 2014-06-10 13:57:38.500 161 12534.85 105.40 54746.32 88888.00 2014-06-10 13:57:38.625 161 12534.83 105.38 54746.35 88888.00 2014-06-10 13:57:38.750 161 12534.85 105.38 54746.30 88888.00 2014-06-10 13:57:38.875 161 12534.80 105.38 54746.30 88888.00 2014-06-10 13:57:39.000 161 12534.80 105.40 54746.30 88888.00 2014-06-10 13:57:39.125 161 12534.85 105.38 54746.30 88888.00 2014-06-10 13:57:39.250 161 12534.88 105.38 54746.32 88888.00 2014-06-10 13:57:39.375 161 12534.92 105.42 54746.32 88888.00 2014-06-10 13:57:39.500 161 12534.98 105.40 54746.30 88888.00 2014-06-10 13:57:39.625 161 12534.98 105.38 54746.30 88888.00 2014-06-10 13:57:39.750 161 12534.95 105.35 54746.30 88888.00 2014-06-10 13:57:39.875 161 12534.92 105.38 54746.32 88888.00 2014-06-10 13:57:40.000 161 12534.95 105.42 54746.30 88888.00 2014-06-10 13:57:40.125 161 12534.98 105.38 54746.30 88888.00 2014-06-10 13:57:40.250 161 12534.90 105.33 54746.30 88888.00 2014-06-10 13:57:40.375 161 12534.90 105.35 54746.30 88888.00 2014-06-10 13:57:40.500 161 12534.95 105.40 54746.28 88888.00 2014-06-10 13:57:40.625 161 12535.00 105.42 54746.30 88888.00 2014-06-10 13:57:40.750 161 12535.02 105.42 54746.30 88888.00 2014-06-10 13:57:40.875 161 12535.02 105.45 54746.28 88888.00 2014-06-10 13:57:41.000 161 12535.08 105.42 54746.25 88888.00 2014-06-10 13:57:41.125 161 12535.10 105.45 54746.30 88888.00 2014-06-10 13:57:41.250 161 12535.02 105.42 54746.30 88888.00 2014-06-10 13:57:41.375 161 12535.08 105.47 54746.30 88888.00 2014-06-10 13:57:41.500 161 12535.17 105.45 54746.25 88888.00 2014-06-10 13:57:41.625 161 12535.23 105.45 54746.28 88888.00 2014-06-10 13:57:41.750 161 12535.20 105.45 54746.28 88888.00 2014-06-10 13:57:41.875 161 12535.10 105.40 54746.25 88888.00 2014-06-10 13:57:42.000 161 12535.10 105.40 54746.28 88888.00 2014-06-10 13:57:42.125 161 12535.15 105.45 54746.30 88888.00 2014-06-10 13:57:42.250 161 12535.20 105.45 54746.32 88888.00 2014-06-10 13:57:42.375 161 12535.27 105.45 54746.32 88888.00 2014-06-10 13:57:42.500 161 12535.25 105.45 54746.28 88888.00 2014-06-10 13:57:42.625 161 12535.17 105.50 54746.30 88888.00 2014-06-10 13:57:42.750 161 12535.17 105.50 54746.32 88888.00 2014-06-10 13:57:42.875 161 12535.20 105.50 54746.35 88888.00 2014-06-10 13:57:43.000 161 12535.17 105.53 54746.32 88888.00 2014-06-10 13:57:43.125 161 12535.23 105.53 54746.30 88888.00 2014-06-10 13:57:43.250 161 12535.25 105.42 54746.32 88888.00 2014-06-10 13:57:43.375 161 12535.33 105.47 54746.30 88888.00 2014-06-10 13:57:43.500 161 12535.33 105.50 54746.30 88888.00 2014-06-10 13:57:43.625 161 12535.35 105.47 54746.28 88888.00 2014-06-10 13:57:43.750 161 12535.33 105.50 54746.30 88888.00 2014-06-10 13:57:43.875 161 12535.33 105.53 54746.32 88888.00 2014-06-10 13:57:44.000 161 12535.33 105.47 54746.30 88888.00 2014-06-10 13:57:44.125 161 12535.33 105.50 54746.32 88888.00 2014-06-10 13:57:44.250 161 12535.38 105.50 54746.30 88888.00 2014-06-10 13:57:44.375 161 12535.40 105.50 54746.30 88888.00 2014-06-10 13:57:44.500 161 12535.48 105.53 54746.30 88888.00 2014-06-10 13:57:44.625 161 12535.45 105.53 54746.32 88888.00 2014-06-10 13:57:44.750 161 12535.38 105.53 54746.32 88888.00 2014-06-10 13:57:44.875 161 12535.40 105.55 54746.32 88888.00 2014-06-10 13:57:45.000 161 12535.45 105.58 54746.32 88888.00 2014-06-10 13:57:45.125 161 12535.42 105.55 54746.32 88888.00 2014-06-10 13:57:45.250 161 12535.40 105.53 54746.35 88888.00 2014-06-10 13:57:45.375 161 12535.42 105.58 54746.35 88888.00 2014-06-10 13:57:45.500 161 12535.45 105.58 54746.32 88888.00 2014-06-10 13:57:45.625 161 12535.40 105.58 54746.38 88888.00 2014-06-10 13:57:45.750 161 12535.38 105.58 54746.43 88888.00 2014-06-10 13:57:45.875 161 12535.42 105.55 54746.40 88888.00 2014-06-10 13:57:46.000 161 12535.45 105.58 54746.38 88888.00 2014-06-10 13:57:46.125 161 12535.45 105.58 54746.40 88888.00 2014-06-10 13:57:46.250 161 12535.50 105.60 54746.38 88888.00 2014-06-10 13:57:46.375 161 12535.50 105.60 54746.35 88888.00 2014-06-10 13:57:46.500 161 12535.42 105.58 54746.35 88888.00 2014-06-10 13:57:46.625 161 12535.40 105.60 54746.32 88888.00 2014-06-10 13:57:46.750 161 12535.48 105.62 54746.32 88888.00 2014-06-10 13:57:46.875 161 12535.55 105.62 54746.32 88888.00 2014-06-10 13:57:47.000 161 12535.52 105.62 54746.32 88888.00 2014-06-10 13:57:47.125 161 12535.48 105.65 54746.32 88888.00 2014-06-10 13:57:47.250 161 12535.50 105.62 54746.30 88888.00 2014-06-10 13:57:47.375 161 12535.60 105.65 54746.28 88888.00 2014-06-10 13:57:47.500 161 12535.62 105.62 54746.30 88888.00 2014-06-10 13:57:47.625 161 12535.52 105.62 54746.32 88888.00 2014-06-10 13:57:47.750 161 12535.55 105.67 54746.32 88888.00 2014-06-10 13:57:47.875 161 12535.60 105.70 54746.35 88888.00 2014-06-10 13:57:48.000 161 12535.65 105.65 54746.32 88888.00 2014-06-10 13:57:48.125 161 12535.60 105.62 54746.32 88888.00 2014-06-10 13:57:48.250 161 12535.52 105.60 54746.32 88888.00 2014-06-10 13:57:48.375 161 12535.52 105.62 54746.32 88888.00 2014-06-10 13:57:48.500 161 12535.58 105.67 54746.32 88888.00 2014-06-10 13:57:48.625 161 12535.60 105.67 54746.32 88888.00 2014-06-10 13:57:48.750 161 12535.52 105.70 54746.32 88888.00 2014-06-10 13:57:48.875 161 12535.60 105.67 54746.30 88888.00 2014-06-10 13:57:49.000 161 12535.73 105.65 54746.30 88888.00 2014-06-10 13:57:49.125 161 12535.73 105.65 54746.32 88888.00 2014-06-10 13:57:49.250 161 12535.70 105.70 54746.32 88888.00 2014-06-10 13:57:49.375 161 12535.77 105.72 54746.32 88888.00 2014-06-10 13:57:49.500 161 12535.85 105.70 54746.30 88888.00 2014-06-10 13:57:49.625 161 12535.80 105.67 54746.32 88888.00 2014-06-10 13:57:49.750 161 12535.75 105.67 54746.32 88888.00 2014-06-10 13:57:49.875 161 12535.70 105.70 54746.32 88888.00 2014-06-10 13:57:50.000 161 12535.67 105.70 54746.32 88888.00 2014-06-10 13:57:50.125 161 12535.70 105.70 54746.38 88888.00 2014-06-10 13:57:50.250 161 12535.77 105.70 54746.32 88888.00 2014-06-10 13:57:50.375 161 12535.83 105.70 54746.35 88888.00 2014-06-10 13:57:50.500 161 12535.80 105.72 54746.35 88888.00 2014-06-10 13:57:50.625 161 12535.83 105.75 54746.35 88888.00 2014-06-10 13:57:50.750 161 12535.85 105.70 54746.35 88888.00 2014-06-10 13:57:50.875 161 12535.88 105.67 54746.30 88888.00 2014-06-10 13:57:51.000 161 12535.92 105.67 54746.30 88888.00 2014-06-10 13:57:51.125 161 12535.95 105.70 54746.30 88888.00 2014-06-10 13:57:51.250 161 12535.98 105.70 54746.32 88888.00 2014-06-10 13:57:51.375 161 12536.00 105.72 54746.32 88888.00 2014-06-10 13:57:51.500 161 12535.98 105.75 54746.35 88888.00 2014-06-10 13:57:51.625 161 12535.92 105.72 54746.35 88888.00 2014-06-10 13:57:51.750 161 12535.95 105.70 54746.30 88888.00 2014-06-10 13:57:51.875 161 12535.95 105.67 54746.32 88888.00 2014-06-10 13:57:52.000 161 12536.02 105.75 54746.32 88888.00 2014-06-10 13:57:52.125 161 12536.00 105.75 54746.32 88888.00 2014-06-10 13:57:52.250 161 12535.98 105.75 54746.30 88888.00 2014-06-10 13:57:52.375 161 12536.00 105.78 54746.30 88888.00 2014-06-10 13:57:52.500 161 12536.00 105.78 54746.30 88888.00 2014-06-10 13:57:52.625 161 12536.00 105.78 54746.32 88888.00 2014-06-10 13:57:52.750 161 12536.02 105.80 54746.32 88888.00 2014-06-10 13:57:52.875 161 12536.02 105.78 54746.32 88888.00 2014-06-10 13:57:53.000 161 12536.02 105.78 54746.30 88888.00 2014-06-10 13:57:53.125 161 12536.05 105.80 54746.32 88888.00 2014-06-10 13:57:53.250 161 12536.02 105.78 54746.32 88888.00 2014-06-10 13:57:53.375 161 12536.05 105.80 54746.30 88888.00 2014-06-10 13:57:53.500 161 12536.08 105.83 54746.30 88888.00 2014-06-10 13:57:53.625 161 12536.08 105.85 54746.35 88888.00 2014-06-10 13:57:53.750 161 12536.08 105.85 54746.38 88888.00 2014-06-10 13:57:53.875 161 12536.00 105.85 54746.35 88888.00 2014-06-10 13:57:54.000 161 12536.05 105.85 54746.35 88888.00 2014-06-10 13:57:54.125 161 12536.10 105.85 54746.35 88888.00 2014-06-10 13:57:54.250 161 12536.10 105.88 54746.38 88888.00 2014-06-10 13:57:54.375 161 12536.08 105.85 54746.35 88888.00 2014-06-10 13:57:54.500 161 12536.08 105.83 54746.35 88888.00 2014-06-10 13:57:54.625 161 12536.15 105.85 54746.38 88888.00 2014-06-10 13:57:54.750 161 12536.20 105.83 54746.38 88888.00 2014-06-10 13:57:54.875 161 12536.17 105.83 54746.38 88888.00 2014-06-10 13:57:55.000 161 12536.15 105.83 54746.35 88888.00 2014-06-10 13:57:55.125 161 12536.15 105.85 54746.38 88888.00 2014-06-10 13:57:55.250 161 12536.17 105.85 54746.35 88888.00 2014-06-10 13:57:55.375 161 12536.17 105.83 54746.32 88888.00 2014-06-10 13:57:55.500 161 12536.17 105.83 54746.32 88888.00 2014-06-10 13:57:55.625 161 12536.17 105.83 54746.35 88888.00 2014-06-10 13:57:55.750 161 12536.17 105.83 54746.35 88888.00 2014-06-10 13:57:55.875 161 12536.20 105.83 54746.38 88888.00 2014-06-10 13:57:56.000 161 12536.20 105.85 54746.40 88888.00 2014-06-10 13:57:56.125 161 12536.15 105.88 54746.40 88888.00 2014-06-10 13:57:56.250 161 12536.17 105.90 54746.40 88888.00 2014-06-10 13:57:56.375 161 12536.23 105.90 54746.38 88888.00 2014-06-10 13:57:56.500 161 12536.17 105.85 54746.40 88888.00 2014-06-10 13:57:56.625 161 12536.08 105.85 54746.40 88888.00 2014-06-10 13:57:56.750 161 12536.10 105.88 54746.45 88888.00 2014-06-10 13:57:56.875 161 12536.15 105.88 54746.43 88888.00 2014-06-10 13:57:57.000 161 12536.12 105.88 54746.40 88888.00 2014-06-10 13:57:57.125 161 12536.12 105.88 54746.43 88888.00 2014-06-10 13:57:57.250 161 12536.12 105.90 54746.45 88888.00 2014-06-10 13:57:57.375 161 12536.12 105.90 54746.45 88888.00 2014-06-10 13:57:57.500 161 12536.15 105.90 54746.43 88888.00 2014-06-10 13:57:57.625 161 12536.17 105.88 54746.43 88888.00 2014-06-10 13:57:57.750 161 12536.27 105.88 54746.43 88888.00 2014-06-10 13:57:57.875 161 12536.33 105.88 54746.43 88888.00 2014-06-10 13:57:58.000 161 12536.33 105.88 54746.40 88888.00 2014-06-10 13:57:58.125 161 12536.33 105.90 54746.40 88888.00 2014-06-10 13:57:58.250 161 12536.33 105.90 54746.43 88888.00 2014-06-10 13:57:58.375 161 12536.33 105.90 54746.40 88888.00 2014-06-10 13:57:58.500 161 12536.27 105.88 54746.43 88888.00 2014-06-10 13:57:58.625 161 12536.27 105.88 54746.43 88888.00 2014-06-10 13:57:58.750 161 12536.35 105.88 54746.45 88888.00 2014-06-10 13:57:58.875 161 12536.40 105.85 54746.43 88888.00 2014-06-10 13:57:59.000 161 12536.40 105.85 54746.43 88888.00 2014-06-10 13:57:59.125 161 12536.38 105.88 54746.47 88888.00 2014-06-10 13:57:59.250 161 12536.30 105.88 54746.45 88888.00 2014-06-10 13:57:59.375 161 12536.30 105.88 54746.45 88888.00 2014-06-10 13:57:59.500 161 12536.40 105.92 54746.47 88888.00 2014-06-10 13:57:59.625 161 12536.58 105.92 54746.45 88888.00 2014-06-10 13:57:59.750 161 12536.60 105.90 54746.43 88888.00 2014-06-10 13:57:59.875 161 12536.58 105.90 54746.43 88888.00 2014-06-10 13:58:00.000 161 12536.50 105.90 54746.47 88888.00 2014-06-10 13:58:00.125 161 12536.45 105.92 54746.45 88888.00 2014-06-10 13:58:00.250 161 12536.42 105.90 54746.47 88888.00 2014-06-10 13:58:00.375 161 12536.45 105.88 54746.47 88888.00 2014-06-10 13:58:00.500 161 12536.42 105.88 54746.47 88888.00 2014-06-10 13:58:00.625 161 12536.48 105.88 54746.45 88888.00 2014-06-10 13:58:00.750 161 12536.52 105.88 54746.45 88888.00 2014-06-10 13:58:00.875 161 12536.48 105.88 54746.43 88888.00 2014-06-10 13:58:01.000 161 12536.45 105.88 54746.47 88888.00 2014-06-10 13:58:01.125 161 12536.48 105.90 54746.47 88888.00 2014-06-10 13:58:01.250 161 12536.45 105.90 54746.47 88888.00 2014-06-10 13:58:01.375 161 12536.48 105.90 54746.45 88888.00 2014-06-10 13:58:01.500 161 12536.52 105.85 54746.45 88888.00 2014-06-10 13:58:01.625 161 12536.52 105.85 54746.45 88888.00 2014-06-10 13:58:01.750 161 12536.48 105.92 54746.47 88888.00 2014-06-10 13:58:01.875 161 12536.52 105.92 54746.53 88888.00 2014-06-10 13:58:02.000 161 12536.52 105.90 54746.47 88888.00 2014-06-10 13:58:02.125 161 12536.48 105.92 54746.47 88888.00 2014-06-10 13:58:02.250 161 12536.42 105.88 54746.47 88888.00 2014-06-10 13:58:02.375 161 12536.52 105.88 54746.50 88888.00 2014-06-10 13:58:02.500 161 12536.62 105.88 54746.50 88888.00 2014-06-10 13:58:02.625 161 12536.62 105.90 54746.50 88888.00 2014-06-10 13:58:02.750 161 12536.60 105.90 54746.47 88888.00 2014-06-10 13:58:02.875 161 12536.55 105.90 54746.50 88888.00 2014-06-10 13:58:03.000 161 12536.58 105.88 54746.50 88888.00 2014-06-10 13:58:03.125 161 12536.60 105.88 54746.53 88888.00 2014-06-10 13:58:03.250 161 12536.58 105.88 54746.53 88888.00 2014-06-10 13:58:03.375 161 12536.60 105.92 54746.55 88888.00 2014-06-10 13:58:03.500 161 12536.58 105.92 54746.53 88888.00 2014-06-10 13:58:03.625 161 12536.60 105.90 54746.50 88888.00 2014-06-10 13:58:03.750 161 12536.62 105.90 54746.50 88888.00 2014-06-10 13:58:03.875 161 12536.62 105.90 54746.50 88888.00 2014-06-10 13:58:04.000 161 12536.62 105.88 54746.47 88888.00 2014-06-10 13:58:04.125 161 12536.67 105.88 54746.47 88888.00 2014-06-10 13:58:04.250 161 12536.65 105.85 54746.47 88888.00 2014-06-10 13:58:04.375 161 12536.62 105.85 54746.47 88888.00 2014-06-10 13:58:04.500 161 12536.62 105.90 54746.47 88888.00 2014-06-10 13:58:04.625 161 12536.60 105.88 54746.50 88888.00 2014-06-10 13:58:04.750 161 12536.58 105.90 54746.47 88888.00 2014-06-10 13:58:04.875 161 12536.60 105.88 54746.47 88888.00 2014-06-10 13:58:05.000 161 12536.62 105.88 54746.47 88888.00 2014-06-10 13:58:05.125 161 12536.62 105.85 54746.53 88888.00 2014-06-10 13:58:05.250 161 12536.67 105.88 54746.50 88888.00 2014-06-10 13:58:05.375 161 12536.70 105.88 54746.45 88888.00 2014-06-10 13:58:05.500 161 12536.65 105.85 54746.45 88888.00 2014-06-10 13:58:05.625 161 12536.60 105.88 54746.47 88888.00 2014-06-10 13:58:05.750 161 12536.62 105.88 54746.50 88888.00 2014-06-10 13:58:05.875 161 12536.65 105.85 54746.50 88888.00 2014-06-10 13:58:06.000 161 12536.70 105.88 54746.50 88888.00 2014-06-10 13:58:06.125 161 12536.65 105.85 54746.53 88888.00 2014-06-10 13:58:06.250 161 12536.67 105.85 54746.50 88888.00 2014-06-10 13:58:06.375 161 12536.67 105.88 54746.50 88888.00 2014-06-10 13:58:06.500 161 12536.60 105.85 54746.50 88888.00 2014-06-10 13:58:06.625 161 12536.65 105.85 54746.50 88888.00 2014-06-10 13:58:06.750 161 12536.67 105.88 54746.53 88888.00 2014-06-10 13:58:06.875 161 12536.65 105.88 54746.53 88888.00 2014-06-10 13:58:07.000 161 12536.65 105.85 54746.53 88888.00 2014-06-10 13:58:07.125 161 12536.65 105.85 54746.55 88888.00 2014-06-10 13:58:07.250 161 12536.62 105.85 54746.53 88888.00 2014-06-10 13:58:07.375 161 12536.62 105.85 54746.53 88888.00 2014-06-10 13:58:07.500 161 12536.65 105.85 54746.55 88888.00 2014-06-10 13:58:07.625 161 12536.67 105.88 54746.53 88888.00 2014-06-10 13:58:07.750 161 12536.67 105.85 54746.53 88888.00 2014-06-10 13:58:07.875 161 12536.60 105.85 54746.53 88888.00 2014-06-10 13:58:08.000 161 12536.62 105.83 54746.53 88888.00 2014-06-10 13:58:08.125 161 12536.62 105.80 54746.55 88888.00 2014-06-10 13:58:08.250 161 12536.65 105.80 54746.57 88888.00 2014-06-10 13:58:08.375 161 12536.73 105.85 54746.57 88888.00 2014-06-10 13:58:08.500 161 12536.73 105.88 54746.60 88888.00 2014-06-10 13:58:08.625 161 12536.70 105.85 54746.60 88888.00 2014-06-10 13:58:08.750 161 12536.67 105.85 54746.57 88888.00 2014-06-10 13:58:08.875 161 12536.70 105.85 54746.57 88888.00 2014-06-10 13:58:09.000 161 12536.67 105.83 54746.55 88888.00 2014-06-10 13:58:09.125 161 12536.70 105.83 54746.55 88888.00 2014-06-10 13:58:09.250 161 12536.67 105.83 54746.57 88888.00 2014-06-10 13:58:09.375 161 12536.73 105.80 54746.57 88888.00 2014-06-10 13:58:09.500 161 12536.73 105.83 54746.60 88888.00 2014-06-10 13:58:09.625 161 12536.75 105.85 54746.62 88888.00 2014-06-10 13:58:09.750 161 12536.80 105.85 54746.62 88888.00 2014-06-10 13:58:09.875 161 12536.77 105.85 54746.60 88888.00 2014-06-10 13:58:10.000 161 12536.73 105.85 54746.57 88888.00 2014-06-10 13:58:10.125 161 12536.73 105.83 54746.60 88888.00 2014-06-10 13:58:10.250 161 12536.70 105.80 54746.57 88888.00 2014-06-10 13:58:10.375 161 12536.70 105.83 54746.60 88888.00 2014-06-10 13:58:10.500 161 12536.73 105.83 54746.55 88888.00 2014-06-10 13:58:10.625 161 12536.80 105.85 54746.60 88888.00 2014-06-10 13:58:10.750 161 12536.77 105.85 54746.62 88888.00 2014-06-10 13:58:10.875 161 12536.77 105.80 54746.60 88888.00 2014-06-10 13:58:11.000 161 12536.80 105.80 54746.57 88888.00 2014-06-10 13:58:11.125 161 12536.80 105.83 54746.60 88888.00 2014-06-10 13:58:11.250 161 12536.77 105.80 54746.62 88888.00 2014-06-10 13:58:11.375 161 12536.77 105.80 54746.62 88888.00 2014-06-10 13:58:11.500 161 12536.75 105.80 54746.60 88888.00 2014-06-10 13:58:11.625 161 12536.75 105.80 54746.60 88888.00 2014-06-10 13:58:11.750 161 12536.80 105.80 54746.57 88888.00 2014-06-10 13:58:11.875 161 12536.90 105.80 54746.60 88888.00 2014-06-10 13:58:12.000 161 12536.92 105.78 54746.57 88888.00 2014-06-10 13:58:12.125 161 12536.85 105.78 54746.57 88888.00 2014-06-10 13:58:12.250 161 12536.80 105.80 54746.60 88888.00 2014-06-10 13:58:12.375 161 12536.90 105.85 54746.60 88888.00 2014-06-10 13:58:12.500 161 12536.98 105.83 54746.60 88888.00 2014-06-10 13:58:12.625 161 12537.00 105.78 54746.60 88888.00 2014-06-10 13:58:12.750 161 12537.00 105.78 54746.57 88888.00 2014-06-10 13:58:12.875 161 12537.00 105.83 54746.60 88888.00 2014-06-10 13:58:13.000 161 12536.98 105.85 54746.60 88888.00 2014-06-10 13:58:13.125 161 12536.98 105.80 54746.60 88888.00 2014-06-10 13:58:13.250 161 12536.95 105.72 54746.57 88888.00 2014-06-10 13:58:13.375 161 12536.98 105.75 54746.60 88888.00 2014-06-10 13:58:13.500 161 12536.98 105.78 54746.60 88888.00 2014-06-10 13:58:13.625 161 12537.00 105.78 54746.60 88888.00 2014-06-10 13:58:13.750 161 12537.02 105.78 54746.62 88888.00 2014-06-10 13:58:13.875 161 12536.98 105.75 54746.62 88888.00 2014-06-10 13:58:14.000 161 12536.95 105.75 54746.60 88888.00 2014-06-10 13:58:14.125 161 12536.98 105.78 54746.62 88888.00 2014-06-10 13:58:14.250 161 12537.02 105.78 54746.65 88888.00 2014-06-10 13:58:14.375 161 12537.08 105.78 54746.65 88888.00 2014-06-10 13:58:14.500 161 12537.08 105.78 54746.68 88888.00 2014-06-10 13:58:14.625 161 12537.02 105.75 54746.65 88888.00 2014-06-10 13:58:14.750 161 12537.08 105.75 54746.65 88888.00 2014-06-10 13:58:14.875 161 12537.10 105.75 54746.68 88888.00 2014-06-10 13:58:15.000 161 12537.10 105.80 54746.68 88888.00 2014-06-10 13:58:15.125 161 12537.10 105.80 54746.65 88888.00 2014-06-10 13:58:15.250 161 12537.12 105.75 54746.70 88888.00 2014-06-10 13:58:15.375 161 12537.12 105.72 54746.72 88888.00 2014-06-10 13:58:15.500 161 12537.08 105.72 54746.72 88888.00 2014-06-10 13:58:15.625 161 12537.08 105.75 54746.70 88888.00 2014-06-10 13:58:15.750 161 12537.12 105.78 54746.68 88888.00 2014-06-10 13:58:15.875 161 12537.10 105.72 54746.72 88888.00 2014-06-10 13:58:16.000 161 12537.10 105.70 54746.70 88888.00 2014-06-10 13:58:16.125 161 12537.10 105.72 54746.68 88888.00 2014-06-10 13:58:16.250 161 12537.12 105.72 54746.70 88888.00 2014-06-10 13:58:16.375 161 12537.20 105.70 54746.68 88888.00 2014-06-10 13:58:16.500 161 12537.20 105.70 54746.65 88888.00 2014-06-10 13:58:16.625 161 12537.10 105.70 54746.65 88888.00 2014-06-10 13:58:16.750 161 12537.08 105.70 54746.68 88888.00 2014-06-10 13:58:16.875 161 12537.08 105.70 54746.68 88888.00 2014-06-10 13:58:17.000 161 12537.10 105.70 54746.68 88888.00 2014-06-10 13:58:17.125 161 12537.15 105.70 54746.72 88888.00 2014-06-10 13:58:17.250 161 12537.17 105.72 54746.75 88888.00 2014-06-10 13:58:17.375 161 12537.20 105.72 54746.75 88888.00 2014-06-10 13:58:17.500 161 12537.17 105.75 54746.72 88888.00 2014-06-10 13:58:17.625 161 12537.20 105.75 54746.75 88888.00 2014-06-10 13:58:17.750 161 12537.23 105.72 54746.75 88888.00 2014-06-10 13:58:17.875 161 12537.23 105.70 54746.72 88888.00 2014-06-10 13:58:18.000 161 12537.23 105.70 54746.70 88888.00 2014-06-10 13:58:18.125 161 12537.25 105.70 54746.70 88888.00 2014-06-10 13:58:18.250 161 12537.25 105.65 54746.70 88888.00 2014-06-10 13:58:18.375 161 12537.27 105.67 54746.72 88888.00 2014-06-10 13:58:18.500 161 12537.25 105.70 54746.75 88888.00 2014-06-10 13:58:18.625 161 12537.23 105.70 54746.75 88888.00 2014-06-10 13:58:18.750 161 12537.23 105.67 54746.78 88888.00 2014-06-10 13:58:18.875 161 12537.20 105.65 54746.75 88888.00 2014-06-10 13:58:19.000 161 12537.20 105.67 54746.75 88888.00 2014-06-10 13:58:19.125 161 12537.27 105.67 54746.75 88888.00 2014-06-10 13:58:19.250 161 12537.30 105.67 54746.75 88888.00 2014-06-10 13:58:19.375 161 12537.27 105.65 54746.70 88888.00 2014-06-10 13:58:19.500 161 12537.25 105.62 54746.75 88888.00 2014-06-10 13:58:19.625 161 12537.27 105.70 54746.78 88888.00 2014-06-10 13:58:19.750 161 12537.35 105.67 54746.80 88888.00 2014-06-10 13:58:19.875 161 12537.35 105.62 54746.80 88888.00 2014-06-10 13:58:20.000 161 12537.33 105.65 54746.80 88888.00 2014-06-10 13:58:20.125 161 12537.35 105.62 54746.78 88888.00 2014-06-10 13:58:20.250 161 12537.35 105.60 54746.75 88888.00 2014-06-10 13:58:20.375 161 12537.42 105.62 54746.75 88888.00 2014-06-10 13:58:20.500 161 12537.48 105.65 54746.75 88888.00 2014-06-10 13:58:20.625 161 12537.48 105.65 54746.80 88888.00 2014-06-10 13:58:20.750 161 12537.42 105.65 54746.80 88888.00 2014-06-10 13:58:20.875 161 12537.40 105.62 54746.78 88888.00 2014-06-10 13:58:21.000 161 12537.35 105.60 54746.78 88888.00 2014-06-10 13:58:21.125 161 12537.35 105.65 54746.82 88888.00 2014-06-10 13:58:21.250 161 12537.40 105.62 54746.82 88888.00 2014-06-10 13:58:21.375 161 12537.40 105.65 54746.82 88888.00 2014-06-10 13:58:21.500 161 12537.38 105.65 54746.85 88888.00 2014-06-10 13:58:21.625 161 12537.40 105.62 54746.82 88888.00 2014-06-10 13:58:21.750 161 12537.40 105.65 54746.82 88888.00 2014-06-10 13:58:21.875 161 12537.45 105.65 54746.82 88888.00 2014-06-10 13:58:22.000 161 12537.48 105.60 54746.80 88888.00 2014-06-10 13:58:22.125 161 12537.50 105.60 54746.80 88888.00 2014-06-10 13:58:22.250 161 12537.52 105.60 54746.85 88888.00 2014-06-10 13:58:22.375 161 12537.60 105.62 54746.88 88888.00 2014-06-10 13:58:22.500 161 12537.60 105.65 54746.85 88888.00 2014-06-10 13:58:22.625 161 12537.60 105.60 54746.80 88888.00 2014-06-10 13:58:22.750 161 12537.55 105.58 54746.82 88888.00 2014-06-10 13:58:22.875 161 12537.50 105.60 54746.80 88888.00 2014-06-10 13:58:23.000 161 12537.55 105.60 54746.80 88888.00 2014-06-10 13:58:23.125 161 12537.58 105.60 54746.85 88888.00 2014-06-10 13:58:23.250 161 12537.62 105.58 54746.82 88888.00 2014-06-10 13:58:23.375 161 12537.60 105.58 54746.82 88888.00 2014-06-10 13:58:23.500 161 12537.60 105.60 54746.85 88888.00 2014-06-10 13:58:23.625 161 12537.60 105.60 54746.82 88888.00 2014-06-10 13:58:23.750 161 12537.55 105.58 54746.82 88888.00 2014-06-10 13:58:23.875 161 12537.55 105.60 54746.80 88888.00 2014-06-10 13:58:24.000 161 12537.65 105.60 54746.80 88888.00 2014-06-10 13:58:24.125 161 12537.67 105.58 54746.80 88888.00 2014-06-10 13:58:24.250 161 12537.62 105.55 54746.82 88888.00 2014-06-10 13:58:24.375 161 12537.60 105.53 54746.78 88888.00 2014-06-10 13:58:24.500 161 12537.55 105.50 54746.80 88888.00 2014-06-10 13:58:24.625 161 12537.55 105.55 54746.80 88888.00 2014-06-10 13:58:24.750 161 12537.62 105.58 54746.85 88888.00 2014-06-10 13:58:24.875 161 12537.73 105.58 54746.85 88888.00 2014-06-10 13:58:25.000 161 12537.77 105.55 54746.82 88888.00 2014-06-10 13:58:25.125 161 12537.73 105.50 54746.82 88888.00 2014-06-10 13:58:25.250 161 12537.73 105.47 54746.85 88888.00 2014-06-10 13:58:25.375 161 12537.80 105.50 54746.82 88888.00 2014-06-10 13:58:25.500 161 12537.77 105.53 54746.85 88888.00 2014-06-10 13:58:25.625 161 12537.77 105.53 54746.85 88888.00 2014-06-10 13:58:25.750 161 12537.77 105.50 54746.85 88888.00 2014-06-10 13:58:25.875 161 12537.77 105.47 54746.90 88888.00 2014-06-10 13:58:26.000 161 12537.83 105.47 54746.85 88888.00 2014-06-10 13:58:26.125 161 12537.77 105.47 54746.85 88888.00 2014-06-10 13:58:26.250 161 12537.75 105.47 54746.88 88888.00 2014-06-10 13:58:26.375 161 12537.77 105.50 54746.90 88888.00 2014-06-10 13:58:26.500 161 12537.77 105.47 54746.85 88888.00 2014-06-10 13:58:26.625 161 12537.77 105.45 54746.85 88888.00 2014-06-10 13:58:26.750 161 12537.83 105.45 54746.85 88888.00 2014-06-10 13:58:26.875 161 12537.80 105.45 54746.90 88888.00 2014-06-10 13:58:27.000 161 12537.80 105.45 54746.88 88888.00 2014-06-10 13:58:27.125 161 12537.75 105.45 54746.90 88888.00 2014-06-10 13:58:27.250 161 12537.75 105.42 54746.93 88888.00 2014-06-10 13:58:27.375 161 12537.85 105.45 54746.93 88888.00 2014-06-10 13:58:27.500 161 12537.95 105.45 54746.93 88888.00 2014-06-10 13:58:27.625 161 12538.00 105.45 54746.95 88888.00 2014-06-10 13:58:27.750 161 12537.98 105.42 54746.93 88888.00 2014-06-10 13:58:27.875 161 12537.95 105.42 54746.95 88888.00 2014-06-10 13:58:28.000 161 12538.00 105.42 54746.93 88888.00 2014-06-10 13:58:28.125 161 12538.02 105.42 54746.93 88888.00 2014-06-10 13:58:28.250 161 12538.00 105.38 54746.88 88888.00 2014-06-10 13:58:28.375 161 12538.00 105.40 54746.88 88888.00 2014-06-10 13:58:28.500 161 12537.95 105.40 54746.88 88888.00 2014-06-10 13:58:28.625 161 12537.88 105.40 54746.88 88888.00 2014-06-10 13:58:28.750 161 12537.90 105.38 54746.90 88888.00 2014-06-10 13:58:28.875 161 12537.98 105.38 54746.88 88888.00 2014-06-10 13:58:29.000 161 12537.98 105.38 54746.88 88888.00 2014-06-10 13:58:29.125 161 12537.98 105.35 54746.90 88888.00 2014-06-10 13:58:29.250 161 12537.95 105.33 54746.93 88888.00 2014-06-10 13:58:29.375 161 12538.00 105.33 54746.95 88888.00 2014-06-10 13:58:29.500 161 12538.02 105.33 54746.97 88888.00 2014-06-10 13:58:29.625 161 12538.12 105.30 54746.95 88888.00 2014-06-10 13:58:29.750 161 12538.12 105.33 54746.93 88888.00 2014-06-10 13:58:29.875 161 12538.08 105.28 54746.95 88888.00 2014-06-10 13:58:30.000 161 12538.05 105.25 54746.93 88888.00 2014-06-10 13:58:30.125 161 12538.05 105.28 54746.93 88888.00 2014-06-10 13:58:30.250 161 12538.10 105.28 54746.95 88888.00 2014-06-10 13:58:30.375 161 12538.20 105.30 54746.97 88888.00 2014-06-10 13:58:30.500 161 12538.12 105.28 54746.97 88888.00 2014-06-10 13:58:30.625 161 12538.02 105.28 54746.95 88888.00 2014-06-10 13:58:30.750 161 12538.02 105.28 54746.93 88888.00 2014-06-10 13:58:30.875 161 12538.10 105.28 54746.95 88888.00 2014-06-10 13:58:31.000 161 12538.20 105.28 54746.95 88888.00 2014-06-10 13:58:31.125 161 12538.17 105.25 54746.97 88888.00 2014-06-10 13:58:31.250 161 12538.17 105.22 54746.97 88888.00 2014-06-10 13:58:31.375 161 12538.23 105.22 54746.95 88888.00 2014-06-10 13:58:31.500 161 12538.20 105.22 54746.97 88888.00 2014-06-10 13:58:31.625 161 12538.17 105.22 54746.97 88888.00 2014-06-10 13:58:31.750 161 12538.20 105.17 54747.00 88888.00 2014-06-10 13:58:31.875 161 12538.23 105.20 54746.97 88888.00 2014-06-10 13:58:32.000 161 12538.27 105.20 54746.95 88888.00 2014-06-10 13:58:32.125 161 12538.27 105.17 54746.97 88888.00 2014-06-10 13:58:32.250 161 12538.23 105.17 54747.00 88888.00 2014-06-10 13:58:32.375 161 12538.23 105.15 54747.03 88888.00 2014-06-10 13:58:32.500 161 12538.23 105.17 54747.05 88888.00 2014-06-10 13:58:32.625 161 12538.23 105.15 54747.03 88888.00 2014-06-10 13:58:32.750 161 12538.20 105.15 54747.03 88888.00 2014-06-10 13:58:32.875 161 12538.20 105.15 54747.00 88888.00 2014-06-10 13:58:33.000 161 12538.25 105.15 54747.03 88888.00 2014-06-10 13:58:33.125 161 12538.27 105.15 54747.03 88888.00 2014-06-10 13:58:33.250 161 12538.33 105.10 54747.00 88888.00 2014-06-10 13:58:33.375 161 12538.40 105.10 54747.05 88888.00 2014-06-10 13:58:33.500 161 12538.40 105.10 54747.05 88888.00 2014-06-10 13:58:33.625 161 12538.38 105.08 54747.03 88888.00 2014-06-10 13:58:33.750 161 12538.33 105.08 54747.00 88888.00 2014-06-10 13:58:33.875 161 12538.33 105.05 54747.00 88888.00 2014-06-10 13:58:34.000 161 12538.35 105.03 54746.97 88888.00 2014-06-10 13:58:34.125 161 12538.35 105.05 54747.05 88888.00 2014-06-10 13:58:34.250 161 12538.35 105.08 54747.05 88888.00 2014-06-10 13:58:34.375 161 12538.35 105.03 54747.07 88888.00 2014-06-10 13:58:34.500 161 12538.38 105.03 54747.07 88888.00 2014-06-10 13:58:34.625 161 12538.38 105.03 54747.05 88888.00 2014-06-10 13:58:34.750 161 12538.33 105.05 54747.03 88888.00 2014-06-10 13:58:34.875 161 12538.30 105.03 54747.05 88888.00 2014-06-10 13:58:35.000 161 12538.33 104.97 54747.05 88888.00 2014-06-10 13:58:35.125 161 12538.35 104.97 54747.05 88888.00 2014-06-10 13:58:35.250 161 12538.35 105.00 54747.03 88888.00 2014-06-10 13:58:35.375 161 12538.38 105.00 54747.05 88888.00 2014-06-10 13:58:35.500 161 12538.40 104.97 54747.03 88888.00 2014-06-10 13:58:35.625 161 12538.45 104.97 54747.03 88888.00 2014-06-10 13:58:35.750 161 12538.40 104.92 54747.05 88888.00 2014-06-10 13:58:35.875 161 12538.30 104.92 54747.05 88888.00 2014-06-10 13:58:36.000 161 12538.33 104.95 54747.03 88888.00 2014-06-10 13:58:36.125 161 12538.40 104.92 54747.03 88888.00 2014-06-10 13:58:36.250 161 12538.42 104.90 54747.07 88888.00 2014-06-10 13:58:36.375 161 12538.48 104.95 54747.12 88888.00 2014-06-10 13:58:36.500 161 12538.40 104.92 54747.10 88888.00 2014-06-10 13:58:36.625 161 12538.38 104.88 54747.07 88888.00 2014-06-10 13:58:36.750 161 12538.40 104.88 54747.07 88888.00 2014-06-10 13:58:36.875 161 12538.42 104.90 54747.07 88888.00 2014-06-10 13:58:37.000 161 12538.48 104.90 54747.10 88888.00 2014-06-10 13:58:37.125 161 12538.48 104.88 54747.07 88888.00 2014-06-10 13:58:37.250 161 12538.50 104.85 54747.07 88888.00 2014-06-10 13:58:37.375 161 12538.55 104.85 54747.07 88888.00 2014-06-10 13:58:37.500 161 12538.50 104.83 54747.07 88888.00 2014-06-10 13:58:37.625 161 12538.48 104.78 54747.05 88888.00 2014-06-10 13:58:37.750 161 12538.45 104.78 54747.05 88888.00 2014-06-10 13:58:37.875 161 12538.50 104.80 54747.07 88888.00 2014-06-10 13:58:38.000 161 12538.55 104.80 54747.07 88888.00 2014-06-10 13:58:38.125 161 12538.58 104.80 54747.10 88888.00 2014-06-10 13:58:38.250 161 12538.58 104.78 54747.10 88888.00 2014-06-10 13:58:38.375 161 12538.58 104.80 54747.10 88888.00 2014-06-10 13:58:38.500 161 12538.52 104.75 54747.10 88888.00 2014-06-10 13:58:38.625 161 12538.50 104.72 54747.10 88888.00 2014-06-10 13:58:38.750 161 12538.50 104.75 54747.10 88888.00 2014-06-10 13:58:38.875 161 12538.50 104.75 54747.12 88888.00 2014-06-10 13:58:39.000 161 12538.58 104.75 54747.12 88888.00 2014-06-10 13:58:39.125 161 12538.65 104.78 54747.15 88888.00 2014-06-10 13:58:39.250 161 12538.67 104.75 54747.15 88888.00 2014-06-10 13:58:39.375 161 12538.73 104.72 54747.15 88888.00 2014-06-10 13:58:39.500 161 12538.75 104.72 54747.18 88888.00 2014-06-10 13:58:39.625 161 12538.73 104.72 54747.18 88888.00 2014-06-10 13:58:39.750 161 12538.70 104.72 54747.18 88888.00 2014-06-10 13:58:39.875 161 12538.67 104.72 54747.20 88888.00 2014-06-10 13:58:40.000 161 12538.65 104.72 54747.18 88888.00 2014-06-10 13:58:40.125 161 12538.73 104.72 54747.15 88888.00 2014-06-10 13:58:40.250 161 12538.80 104.67 54747.15 88888.00 2014-06-10 13:58:40.375 161 12538.80 104.67 54747.12 88888.00 2014-06-10 13:58:40.500 161 12538.77 104.70 54747.18 88888.00 2014-06-10 13:58:40.625 161 12538.75 104.67 54747.18 88888.00 2014-06-10 13:58:40.750 161 12538.75 104.65 54747.18 88888.00 2014-06-10 13:58:40.875 161 12538.73 104.65 54747.20 88888.00 2014-06-10 13:58:41.000 161 12538.75 104.67 54747.22 88888.00 2014-06-10 13:58:41.125 161 12538.77 104.62 54747.20 88888.00 2014-06-10 13:58:41.250 161 12538.73 104.62 54747.22 88888.00 2014-06-10 13:58:41.375 161 12538.75 104.70 54747.25 88888.00 2014-06-10 13:58:41.500 161 12538.77 104.70 54747.22 88888.00 2014-06-10 13:58:41.625 161 12538.75 104.67 54747.22 88888.00 2014-06-10 13:58:41.750 161 12538.77 104.62 54747.20 88888.00 2014-06-10 13:58:41.875 161 12538.80 104.60 54747.20 88888.00 2014-06-10 13:58:42.000 161 12538.85 104.60 54747.20 88888.00 2014-06-10 13:58:42.125 161 12538.88 104.58 54747.22 88888.00 2014-06-10 13:58:42.250 161 12538.80 104.58 54747.20 88888.00 2014-06-10 13:58:42.375 161 12538.80 104.55 54747.18 88888.00 2014-06-10 13:58:42.500 161 12538.85 104.55 54747.18 88888.00 2014-06-10 13:58:42.625 161 12538.90 104.55 54747.20 88888.00 2014-06-10 13:58:42.750 161 12538.88 104.53 54747.22 88888.00 2014-06-10 13:58:42.875 161 12538.83 104.50 54747.22 88888.00 2014-06-10 13:58:43.000 161 12538.83 104.50 54747.20 88888.00 2014-06-10 13:58:43.125 161 12538.85 104.50 54747.22 88888.00 2014-06-10 13:58:43.250 161 12538.85 104.47 54747.25 88888.00 2014-06-10 13:58:43.375 161 12538.85 104.50 54747.22 88888.00 2014-06-10 13:58:43.500 161 12538.83 104.53 54747.22 88888.00 2014-06-10 13:58:43.625 161 12538.80 104.50 54747.25 88888.00 2014-06-10 13:58:43.750 161 12538.77 104.47 54747.25 88888.00 2014-06-10 13:58:43.875 161 12538.77 104.47 54747.22 88888.00 2014-06-10 13:58:44.000 161 12538.83 104.50 54747.25 88888.00 2014-06-10 13:58:44.125 161 12538.90 104.50 54747.25 88888.00 2014-06-10 13:58:44.250 161 12538.90 104.45 54747.25 88888.00 2014-06-10 13:58:44.375 161 12538.88 104.45 54747.25 88888.00 2014-06-10 13:58:44.500 161 12538.85 104.45 54747.28 88888.00 2014-06-10 13:58:44.625 161 12538.83 104.42 54747.28 88888.00 2014-06-10 13:58:44.750 161 12538.83 104.42 54747.28 88888.00 2014-06-10 13:58:44.875 161 12538.85 104.42 54747.30 88888.00 2014-06-10 13:58:45.000 161 12538.95 104.42 54747.30 88888.00 2014-06-10 13:58:45.125 161 12539.00 104.42 54747.30 88888.00 2014-06-10 13:58:45.250 161 12538.95 104.40 54747.32 88888.00 2014-06-10 13:58:45.375 161 12538.90 104.40 54747.35 88888.00 2014-06-10 13:58:45.500 161 12538.88 104.40 54747.32 88888.00 2014-06-10 13:58:45.625 161 12538.90 104.38 54747.32 88888.00 2014-06-10 13:58:45.750 161 12538.98 104.33 54747.32 88888.00 2014-06-10 13:58:45.875 161 12539.02 104.38 54747.32 88888.00 2014-06-10 13:58:46.000 161 12539.02 104.38 54747.32 88888.00 2014-06-10 13:58:46.125 161 12539.02 104.38 54747.32 88888.00 2014-06-10 13:58:46.250 161 12538.98 104.35 54747.32 88888.00 2014-06-10 13:58:46.375 161 12539.02 104.38 54747.30 88888.00 2014-06-10 13:58:46.500 161 12539.00 104.33 54747.30 88888.00 2014-06-10 13:58:46.625 161 12538.98 104.30 54747.30 88888.00 2014-06-10 13:58:46.750 161 12538.98 104.30 54747.30 88888.00 2014-06-10 13:58:46.875 161 12538.98 104.33 54747.30 88888.00 2014-06-10 13:58:47.000 161 12538.95 104.33 54747.32 88888.00 2014-06-10 13:58:47.125 161 12538.95 104.28 54747.30 88888.00 2014-06-10 13:58:47.250 161 12538.98 104.25 54747.32 88888.00 2014-06-10 13:58:47.375 161 12539.00 104.28 54747.32 88888.00 2014-06-10 13:58:47.500 161 12538.98 104.28 54747.30 88888.00 2014-06-10 13:58:47.625 161 12539.00 104.25 54747.32 88888.00 2014-06-10 13:58:47.750 161 12539.02 104.25 54747.35 88888.00 2014-06-10 13:58:47.875 161 12539.08 104.25 54747.32 88888.00 2014-06-10 13:58:48.000 161 12539.12 104.28 54747.30 88888.00 2014-06-10 13:58:48.125 161 12539.12 104.25 54747.35 88888.00 2014-06-10 13:58:48.250 161 12539.10 104.20 54747.32 88888.00 2014-06-10 13:58:48.375 161 12539.10 104.20 54747.30 88888.00 2014-06-10 13:58:48.500 161 12539.12 104.20 54747.32 88888.00 2014-06-10 13:58:48.625 161 12539.15 104.17 54747.38 88888.00 2014-06-10 13:58:48.750 161 12539.10 104.17 54747.38 88888.00 2014-06-10 13:58:48.875 161 12539.12 104.20 54747.35 88888.00 2014-06-10 13:58:49.000 161 12539.08 104.17 54747.35 88888.00 2014-06-10 13:58:49.125 161 12539.12 104.17 54747.35 88888.00 2014-06-10 13:58:49.250 161 12539.17 104.12 54747.32 88888.00 2014-06-10 13:58:49.375 161 12539.20 104.12 54747.32 88888.00 2014-06-10 13:58:49.500 161 12539.20 104.12 54747.35 88888.00 2014-06-10 13:58:49.625 161 12539.17 104.15 54747.38 88888.00 2014-06-10 13:58:49.750 161 12539.20 104.17 54747.40 88888.00 2014-06-10 13:58:49.875 161 12539.23 104.12 54747.38 88888.00 2014-06-10 13:58:50.000 161 12539.25 104.10 54747.38 88888.00 2014-06-10 13:58:50.125 161 12539.30 104.10 54747.43 88888.00 2014-06-10 13:58:50.250 161 12539.27 104.08 54747.45 88888.00 2014-06-10 13:58:50.375 161 12539.27 104.08 54747.43 88888.00 2014-06-10 13:58:50.500 161 12539.30 104.08 54747.43 88888.00 2014-06-10 13:58:50.625 161 12539.33 104.08 54747.45 88888.00 2014-06-10 13:58:50.750 161 12539.33 104.08 54747.47 88888.00 2014-06-10 13:58:50.875 161 12539.30 104.08 54747.45 88888.00 2014-06-10 13:58:51.000 161 12539.30 104.05 54747.45 88888.00 2014-06-10 13:58:51.125 161 12539.30 104.03 54747.50 88888.00 2014-06-10 13:58:51.250 161 12539.25 104.00 54747.50 88888.00 2014-06-10 13:58:51.375 161 12539.25 104.03 54747.50 88888.00 2014-06-10 13:58:51.500 161 12539.23 104.05 54747.50 88888.00 2014-06-10 13:58:51.625 161 12539.25 104.03 54747.50 88888.00 2014-06-10 13:58:51.750 161 12539.30 104.00 54747.50 88888.00 2014-06-10 13:58:51.875 161 12539.33 104.00 54747.50 88888.00 2014-06-10 13:58:52.000 161 12539.30 104.00 54747.47 88888.00 2014-06-10 13:58:52.125 161 12539.27 103.95 54747.47 88888.00 2014-06-10 13:58:52.250 161 12539.30 103.92 54747.45 88888.00 2014-06-10 13:58:52.375 161 12539.38 103.95 54747.45 88888.00 2014-06-10 13:58:52.500 161 12539.35 103.95 54747.45 88888.00 2014-06-10 13:58:52.625 161 12539.27 103.97 54747.47 88888.00 2014-06-10 13:58:52.750 161 12539.27 103.95 54747.50 88888.00 2014-06-10 13:58:52.875 161 12539.23 103.92 54747.47 88888.00 2014-06-10 13:58:53.000 161 12539.25 103.92 54747.45 88888.00 2014-06-10 13:58:53.125 161 12539.30 103.92 54747.47 88888.00 2014-06-10 13:58:53.250 161 12539.33 103.90 54747.47 88888.00 2014-06-10 13:58:53.375 161 12539.38 103.92 54747.47 88888.00 2014-06-10 13:58:53.500 161 12539.42 103.92 54747.47 88888.00 2014-06-10 13:58:53.625 161 12539.40 103.90 54747.47 88888.00 2014-06-10 13:58:53.750 161 12539.38 103.88 54747.47 88888.00 2014-06-10 13:58:53.875 161 12539.35 103.88 54747.53 88888.00 2014-06-10 13:58:54.000 161 12539.38 103.88 54747.53 88888.00 2014-06-10 13:58:54.125 161 12539.40 103.85 54747.53 88888.00 2014-06-10 13:58:54.250 161 12539.35 103.88 54747.53 88888.00 2014-06-10 13:58:54.375 161 12539.38 103.88 54747.53 88888.00 2014-06-10 13:58:54.500 161 12539.40 103.83 54747.55 88888.00 2014-06-10 13:58:54.625 161 12539.38 103.80 54747.55 88888.00 2014-06-10 13:58:54.750 161 12539.38 103.80 54747.53 88888.00 2014-06-10 13:58:54.875 161 12539.38 103.83 54747.53 88888.00 2014-06-10 13:58:55.000 161 12539.40 103.80 54747.53 88888.00 2014-06-10 13:58:55.125 161 12539.38 103.83 54747.53 88888.00 2014-06-10 13:58:55.250 161 12539.42 103.83 54747.55 88888.00 2014-06-10 13:58:55.375 161 12539.45 103.83 54747.57 88888.00 2014-06-10 13:58:55.500 161 12539.42 103.80 54747.53 88888.00 2014-06-10 13:58:55.625 161 12539.42 103.75 54747.55 88888.00 2014-06-10 13:58:55.750 161 12539.42 103.72 54747.57 88888.00 2014-06-10 13:58:55.875 161 12539.38 103.80 54747.57 88888.00 2014-06-10 13:58:56.000 161 12539.42 103.83 54747.60 88888.00 2014-06-10 13:58:56.125 161 12539.45 103.78 54747.60 88888.00 2014-06-10 13:58:56.250 161 12539.48 103.75 54747.60 88888.00 2014-06-10 13:58:56.375 161 12539.52 103.72 54747.60 88888.00 2014-06-10 13:58:56.500 161 12539.50 103.72 54747.60 88888.00 2014-06-10 13:58:56.625 161 12539.48 103.75 54747.62 88888.00 2014-06-10 13:58:56.750 161 12539.50 103.75 54747.62 88888.00 2014-06-10 13:58:56.875 161 12539.50 103.72 54747.60 88888.00 2014-06-10 13:58:57.000 161 12539.58 103.72 54747.60 88888.00 2014-06-10 13:58:57.125 161 12539.62 103.70 54747.62 88888.00 2014-06-10 13:58:57.250 161 12539.65 103.67 54747.62 88888.00 2014-06-10 13:58:57.375 161 12539.62 103.65 54747.60 88888.00 2014-06-10 13:58:57.500 161 12539.62 103.65 54747.62 88888.00 2014-06-10 13:58:57.625 161 12539.67 103.70 54747.62 88888.00 2014-06-10 13:58:57.750 161 12539.62 103.65 54747.65 88888.00 2014-06-10 13:58:57.875 161 12539.58 103.60 54747.62 88888.00 2014-06-10 13:58:58.000 161 12539.60 103.60 54747.62 88888.00 2014-06-10 13:58:58.125 161 12539.65 103.58 54747.62 88888.00 2014-06-10 13:58:58.250 161 12539.62 103.60 54747.62 88888.00 2014-06-10 13:58:58.375 161 12539.65 103.62 54747.62 88888.00 2014-06-10 13:58:58.500 161 12539.62 103.60 54747.60 88888.00 2014-06-10 13:58:58.625 161 12539.60 103.58 54747.62 88888.00 2014-06-10 13:58:58.750 161 12539.62 103.55 54747.62 88888.00 2014-06-10 13:58:58.875 161 12539.67 103.55 54747.65 88888.00 2014-06-10 13:58:59.000 161 12539.65 103.55 54747.62 88888.00 2014-06-10 13:58:59.125 161 12539.65 103.55 54747.65 88888.00 2014-06-10 13:58:59.250 161 12539.65 103.53 54747.65 88888.00 2014-06-10 13:58:59.375 161 12539.73 103.53 54747.68 88888.00 2014-06-10 13:58:59.500 161 12539.70 103.50 54747.68 88888.00 2014-06-10 13:58:59.625 161 12539.67 103.42 54747.65 88888.00 2014-06-10 13:58:59.750 161 12539.70 103.45 54747.68 88888.00 2014-06-10 13:58:59.875 161 12539.75 103.45 54747.70 88888.00 2014-06-10 13:59:00.000 161 12539.73 103.42 54747.68 88888.00 2014-06-10 13:59:00.125 161 12539.73 103.45 54747.68 88888.00 2014-06-10 13:59:00.250 161 12539.73 103.45 54747.68 88888.00 2014-06-10 13:59:00.375 161 12539.73 103.45 54747.68 88888.00 2014-06-10 13:59:00.500 161 12539.75 103.47 54747.68 88888.00 2014-06-10 13:59:00.625 161 12539.77 103.42 54747.70 88888.00 2014-06-10 13:59:00.750 161 12539.73 103.40 54747.70 88888.00 2014-06-10 13:59:00.875 161 12539.73 103.42 54747.70 88888.00 2014-06-10 13:59:01.000 161 12539.75 103.42 54747.70 88888.00 2014-06-10 13:59:01.125 161 12539.80 103.40 54747.72 88888.00 2014-06-10 13:59:01.250 161 12539.75 103.35 54747.70 88888.00 2014-06-10 13:59:01.375 161 12539.75 103.38 54747.70 88888.00 2014-06-10 13:59:01.500 161 12539.73 103.40 54747.72 88888.00 2014-06-10 13:59:01.625 161 12539.77 103.38 54747.72 88888.00 2014-06-10 13:59:01.750 161 12539.83 103.35 54747.72 88888.00 2014-06-10 13:59:01.875 161 12539.75 103.35 54747.75 88888.00 2014-06-10 13:59:02.000 161 12539.73 103.35 54747.75 88888.00 2014-06-10 13:59:02.125 161 12539.73 103.33 54747.75 88888.00 2014-06-10 13:59:02.250 161 12539.75 103.33 54747.75 88888.00 2014-06-10 13:59:02.375 161 12539.77 103.33 54747.72 88888.00 2014-06-10 13:59:02.500 161 12539.75 103.28 54747.75 88888.00 2014-06-10 13:59:02.625 161 12539.80 103.25 54747.75 88888.00 2014-06-10 13:59:02.750 161 12539.83 103.25 54747.78 88888.00 2014-06-10 13:59:02.875 161 12539.88 103.28 54747.80 88888.00 2014-06-10 13:59:03.000 161 12539.85 103.28 54747.78 88888.00 2014-06-10 13:59:03.125 161 12539.77 103.25 54747.80 88888.00 2014-06-10 13:59:03.250 161 12539.73 103.22 54747.78 88888.00 2014-06-10 13:59:03.375 161 12539.75 103.22 54747.80 88888.00 2014-06-10 13:59:03.500 161 12539.75 103.25 54747.82 88888.00 2014-06-10 13:59:03.625 161 12539.77 103.22 54747.82 88888.00 2014-06-10 13:59:03.750 161 12539.77 103.22 54747.80 88888.00 2014-06-10 13:59:03.875 161 12539.77 103.20 54747.80 88888.00 2014-06-10 13:59:04.000 161 12539.80 103.17 54747.78 88888.00 2014-06-10 13:59:04.125 161 12539.77 103.20 54747.82 88888.00 2014-06-10 13:59:04.250 161 12539.73 103.20 54747.85 88888.00 2014-06-10 13:59:04.375 161 12539.73 103.20 54747.82 88888.00 2014-06-10 13:59:04.500 161 12539.73 103.17 54747.80 88888.00 2014-06-10 13:59:04.625 161 12539.73 103.17 54747.82 88888.00 2014-06-10 13:59:04.750 161 12539.77 103.17 54747.82 88888.00 2014-06-10 13:59:04.875 161 12539.83 103.20 54747.85 88888.00 2014-06-10 13:59:05.000 161 12539.83 103.17 54747.82 88888.00 2014-06-10 13:59:05.125 161 12539.80 103.15 54747.80 88888.00 2014-06-10 13:59:05.250 161 12539.80 103.12 54747.82 88888.00 2014-06-10 13:59:05.375 161 12539.80 103.12 54747.82 88888.00 2014-06-10 13:59:05.500 161 12539.85 103.17 54747.85 88888.00 2014-06-10 13:59:05.625 161 12539.85 103.15 54747.85 88888.00 2014-06-10 13:59:05.750 161 12539.85 103.10 54747.88 88888.00 2014-06-10 13:59:05.875 161 12539.92 103.12 54747.88 88888.00 2014-06-10 13:59:06.000 161 12539.95 103.10 54747.85 88888.00 2014-06-10 13:59:06.125 161 12539.95 103.05 54747.85 88888.00 2014-06-10 13:59:06.250 161 12539.92 103.05 54747.88 88888.00 2014-06-10 13:59:06.375 161 12539.90 103.05 54747.88 88888.00 2014-06-10 13:59:06.500 161 12539.92 103.00 54747.88 88888.00 2014-06-10 13:59:06.625 161 12539.92 103.03 54747.88 88888.00 2014-06-10 13:59:06.750 161 12539.90 103.03 54747.88 88888.00 2014-06-10 13:59:06.875 161 12539.88 103.00 54747.88 88888.00 2014-06-10 13:59:07.000 161 12539.90 103.00 54747.90 88888.00 2014-06-10 13:59:07.125 161 12539.88 103.00 54747.90 88888.00 2014-06-10 13:59:07.250 161 12539.88 102.95 54747.93 88888.00 2014-06-10 13:59:07.375 161 12539.92 102.95 54747.90 88888.00 2014-06-10 13:59:07.500 161 12539.90 102.92 54747.88 88888.00 2014-06-10 13:59:07.625 161 12539.92 102.92 54747.88 88888.00 2014-06-10 13:59:07.750 161 12539.98 102.90 54747.90 88888.00 2014-06-10 13:59:07.875 161 12540.00 102.90 54747.93 88888.00 2014-06-10 13:59:08.000 161 12539.98 102.92 54747.93 88888.00 2014-06-10 13:59:08.125 161 12539.92 102.90 54747.97 88888.00 2014-06-10 13:59:08.250 161 12539.92 102.88 54747.97 88888.00 2014-06-10 13:59:08.375 161 12539.92 102.88 54747.97 88888.00 2014-06-10 13:59:08.500 161 12539.92 102.88 54747.95 88888.00 2014-06-10 13:59:08.625 161 12539.92 102.88 54747.97 88888.00 2014-06-10 13:59:08.750 161 12539.90 102.88 54747.97 88888.00 2014-06-10 13:59:08.875 161 12539.92 102.85 54747.97 88888.00 2014-06-10 13:59:09.000 161 12539.88 102.80 54747.97 88888.00 2014-06-10 13:59:09.125 161 12539.92 102.80 54748.00 88888.00 2014-06-10 13:59:09.250 161 12540.02 102.83 54748.00 88888.00 2014-06-10 13:59:09.375 161 12540.02 102.83 54748.00 88888.00 2014-06-10 13:59:09.500 161 12539.92 102.83 54748.00 88888.00 2014-06-10 13:59:09.625 161 12539.90 102.78 54747.97 88888.00 2014-06-10 13:59:09.750 161 12539.92 102.72 54747.95 88888.00 2014-06-10 13:59:09.875 161 12539.95 102.75 54747.97 88888.00 2014-06-10 13:59:10.000 161 12539.92 102.72 54747.95 88888.00 2014-06-10 13:59:10.125 161 12539.92 102.72 54747.97 88888.00 2014-06-10 13:59:10.250 161 12539.98 102.70 54748.00 88888.00 2014-06-10 13:59:10.375 161 12540.02 102.70 54747.97 88888.00 2014-06-10 13:59:10.500 161 12540.00 102.67 54747.95 88888.00 2014-06-10 13:59:10.625 161 12539.98 102.67 54747.97 88888.00 2014-06-10 13:59:10.750 161 12539.98 102.70 54748.00 88888.00 2014-06-10 13:59:10.875 161 12540.00 102.67 54747.97 88888.00 2014-06-10 13:59:11.000 161 12539.98 102.62 54747.95 88888.00 2014-06-10 13:59:11.125 161 12539.92 102.62 54747.95 88888.00 2014-06-10 13:59:11.250 161 12539.92 102.60 54747.97 88888.00 2014-06-10 13:59:11.375 161 12540.00 102.65 54748.00 88888.00 2014-06-10 13:59:11.500 161 12540.02 102.62 54748.03 88888.00 2014-06-10 13:59:11.625 161 12540.02 102.60 54748.03 88888.00 2014-06-10 13:59:11.750 161 12540.05 102.60 54748.03 88888.00 2014-06-10 13:59:11.875 161 12540.05 102.58 54748.03 88888.00 2014-06-10 13:59:12.000 161 12540.00 102.58 54748.03 88888.00 2014-06-10 13:59:12.125 161 12540.00 102.55 54748.03 88888.00 2014-06-10 13:59:12.250 161 12540.02 102.58 54748.00 88888.00 2014-06-10 13:59:12.375 161 12540.05 102.55 54748.05 88888.00 2014-06-10 13:59:12.500 161 12540.05 102.55 54748.05 88888.00 2014-06-10 13:59:12.625 161 12540.05 102.53 54748.05 88888.00 2014-06-10 13:59:12.750 161 12540.02 102.50 54748.03 88888.00 2014-06-10 13:59:12.875 161 12539.98 102.47 54748.07 88888.00 2014-06-10 13:59:13.000 161 12539.98 102.47 54748.05 88888.00 2014-06-10 13:59:13.125 161 12539.98 102.45 54748.05 88888.00 2014-06-10 13:59:13.250 161 12539.95 102.45 54748.05 88888.00 2014-06-10 13:59:13.375 161 12539.98 102.45 54748.07 88888.00 2014-06-10 13:59:13.500 161 12540.08 102.42 54748.10 88888.00 2014-06-10 13:59:13.625 161 12540.08 102.42 54748.07 88888.00 2014-06-10 13:59:13.750 161 12540.05 102.42 54748.07 88888.00 2014-06-10 13:59:13.875 161 12540.00 102.40 54748.07 88888.00 2014-06-10 13:59:14.000 161 12539.98 102.40 54748.07 88888.00 2014-06-10 13:59:14.125 161 12540.00 102.40 54748.10 88888.00 2014-06-10 13:59:14.250 161 12539.92 102.38 54748.12 88888.00 2014-06-10 13:59:14.375 161 12539.92 102.38 54748.10 88888.00 2014-06-10 13:59:14.500 161 12539.95 102.35 54748.10 88888.00 2014-06-10 13:59:14.625 161 12540.00 102.33 54748.12 88888.00 2014-06-10 13:59:14.750 161 12540.02 102.33 54748.12 88888.00 2014-06-10 13:59:14.875 161 12540.05 102.33 54748.12 88888.00 2014-06-10 13:59:15.000 161 12540.10 102.33 54748.10 88888.00 2014-06-10 13:59:15.125 161 12540.12 102.30 54748.12 88888.00 2014-06-10 13:59:15.250 161 12540.10 102.28 54748.12 88888.00 2014-06-10 13:59:15.375 161 12540.02 102.28 54748.12 88888.00 2014-06-10 13:59:15.500 161 12540.00 102.28 54748.12 88888.00 2014-06-10 13:59:15.625 161 12540.02 102.28 54748.12 88888.00 2014-06-10 13:59:15.750 161 12540.02 102.25 54748.12 88888.00 2014-06-10 13:59:15.875 161 12540.05 102.20 54748.10 88888.00 2014-06-10 13:59:16.000 161 12540.12 102.20 54748.10 88888.00 2014-06-10 13:59:16.125 161 12540.15 102.20 54748.12 88888.00 2014-06-10 13:59:16.250 161 12540.15 102.20 54748.12 88888.00 2014-06-10 13:59:16.375 161 12540.15 102.17 54748.15 88888.00 2014-06-10 13:59:16.500 161 12540.17 102.17 54748.15 88888.00 2014-06-10 13:59:16.625 161 12540.12 102.17 54748.15 88888.00 2014-06-10 13:59:16.750 161 12540.05 102.17 54748.12 88888.00 2014-06-10 13:59:16.875 161 12540.08 102.12 54748.15 88888.00 2014-06-10 13:59:17.000 161 12540.05 102.15 54748.15 88888.00 2014-06-10 13:59:17.125 161 12539.98 102.15 54748.15 88888.00 2014-06-10 13:59:17.250 161 12540.00 102.12 54748.18 88888.00 2014-06-10 13:59:17.375 161 12540.00 102.12 54748.18 88888.00 2014-06-10 13:59:17.500 161 12539.98 102.12 54748.22 88888.00 2014-06-10 13:59:17.625 161 12540.00 102.10 54748.20 88888.00 2014-06-10 13:59:17.750 161 12540.00 102.12 54748.20 88888.00 2014-06-10 13:59:17.875 161 12540.02 102.10 54748.20 88888.00 2014-06-10 13:59:18.000 161 12540.00 102.05 54748.18 88888.00 2014-06-10 13:59:18.125 161 12540.00 102.05 54748.18 88888.00 2014-06-10 13:59:18.250 161 12540.00 102.08 54748.18 88888.00 2014-06-10 13:59:18.375 161 12540.02 102.05 54748.18 88888.00 2014-06-10 13:59:18.500 161 12540.00 102.03 54748.20 88888.00 2014-06-10 13:59:18.625 161 12540.02 102.00 54748.22 88888.00 2014-06-10 13:59:18.750 161 12540.02 101.97 54748.20 88888.00 2014-06-10 13:59:18.875 161 12540.02 101.97 54748.22 88888.00 2014-06-10 13:59:19.000 161 12540.02 101.95 54748.22 88888.00 2014-06-10 13:59:19.125 161 12540.05 101.95 54748.22 88888.00 2014-06-10 13:59:19.250 161 12540.00 101.95 54748.22 88888.00 2014-06-10 13:59:19.375 161 12540.00 101.97 54748.25 88888.00 2014-06-10 13:59:19.500 161 12540.00 101.92 54748.22 88888.00 2014-06-10 13:59:19.625 161 12540.02 101.90 54748.22 88888.00 2014-06-10 13:59:19.750 161 12540.08 101.88 54748.25 88888.00 2014-06-10 13:59:19.875 161 12540.12 101.90 54748.25 88888.00 2014-06-10 13:59:20.000 161 12540.10 101.90 54748.28 88888.00 2014-06-10 13:59:20.125 161 12540.05 101.90 54748.25 88888.00 2014-06-10 13:59:20.250 161 12539.95 101.88 54748.28 88888.00 2014-06-10 13:59:20.375 161 12540.02 101.88 54748.28 88888.00 2014-06-10 13:59:20.500 161 12540.08 101.88 54748.28 88888.00 2014-06-10 13:59:20.625 161 12540.10 101.83 54748.30 88888.00 2014-06-10 13:59:20.750 161 12540.12 101.80 54748.32 88888.00 2014-06-10 13:59:20.875 161 12540.08 101.80 54748.30 88888.00 2014-06-10 13:59:21.000 161 12540.08 101.83 54748.30 88888.00 2014-06-10 13:59:21.125 161 12540.02 101.83 54748.32 88888.00 2014-06-10 13:59:21.250 161 12540.02 101.78 54748.35 88888.00 2014-06-10 13:59:21.375 161 12540.00 101.75 54748.32 88888.00 2014-06-10 13:59:21.500 161 12540.05 101.75 54748.32 88888.00 2014-06-10 13:59:21.625 161 12540.10 101.72 54748.30 88888.00 2014-06-10 13:59:21.750 161 12540.05 101.75 54748.32 88888.00 2014-06-10 13:59:21.875 161 12540.02 101.75 54748.32 88888.00 2014-06-10 13:59:22.000 161 12540.02 101.72 54748.30 88888.00 2014-06-10 13:59:22.125 161 12540.02 101.75 54748.32 88888.00 2014-06-10 13:59:22.250 161 12540.05 101.72 54748.35 88888.00 2014-06-10 13:59:22.375 161 12540.08 101.70 54748.32 88888.00 2014-06-10 13:59:22.500 161 12540.05 101.67 54748.32 88888.00 2014-06-10 13:59:22.625 161 12540.00 101.62 54748.35 88888.00 2014-06-10 13:59:22.750 161 12540.00 101.65 54748.35 88888.00 2014-06-10 13:59:22.875 161 12540.08 101.62 54748.35 88888.00 2014-06-10 13:59:23.000 161 12540.12 101.65 54748.35 88888.00 2014-06-10 13:59:23.125 161 12540.10 101.65 54748.38 88888.00 2014-06-10 13:59:23.250 161 12540.10 101.62 54748.38 88888.00 2014-06-10 13:59:23.375 161 12540.08 101.62 54748.35 88888.00 2014-06-10 13:59:23.500 161 12540.00 101.62 54748.35 88888.00 2014-06-10 13:59:23.625 161 12540.02 101.60 54748.35 88888.00 2014-06-10 13:59:23.750 161 12540.08 101.60 54748.35 88888.00 2014-06-10 13:59:23.875 161 12540.05 101.58 54748.35 88888.00 2014-06-10 13:59:24.000 161 12540.08 101.58 54748.35 88888.00 2014-06-10 13:59:24.125 161 12540.10 101.55 54748.38 88888.00 2014-06-10 13:59:24.250 161 12540.10 101.55 54748.38 88888.00 2014-06-10 13:59:24.375 161 12540.10 101.58 54748.38 88888.00 2014-06-10 13:59:24.500 161 12540.08 101.55 54748.40 88888.00 2014-06-10 13:59:24.625 161 12540.12 101.53 54748.43 88888.00 2014-06-10 13:59:24.750 161 12540.17 101.53 54748.40 88888.00 2014-06-10 13:59:24.875 161 12540.23 101.50 54748.40 88888.00 2014-06-10 13:59:25.000 161 12540.20 101.50 54748.43 88888.00 2014-06-10 13:59:25.125 161 12540.17 101.47 54748.43 88888.00 2014-06-10 13:59:25.250 161 12540.05 101.42 54748.38 88888.00 2014-06-10 13:59:25.375 161 12540.10 101.45 54748.40 88888.00 2014-06-10 13:59:25.500 161 12540.12 101.45 54748.43 88888.00 2014-06-10 13:59:25.625 161 12540.15 101.45 54748.43 88888.00 2014-06-10 13:59:25.750 161 12540.25 101.42 54748.45 88888.00 2014-06-10 13:59:25.875 161 12540.23 101.38 54748.47 88888.00 2014-06-10 13:59:26.000 161 12540.17 101.40 54748.47 88888.00 2014-06-10 13:59:26.125 161 12540.20 101.38 54748.47 88888.00 2014-06-10 13:59:26.250 161 12540.17 101.35 54748.47 88888.00 2014-06-10 13:59:26.375 161 12540.15 101.38 54748.50 88888.00 2014-06-10 13:59:26.500 161 12540.12 101.38 54748.53 88888.00 2014-06-10 13:59:26.625 161 12540.02 101.38 54748.50 88888.00 2014-06-10 13:59:26.750 161 12540.05 101.33 54748.50 88888.00 2014-06-10 13:59:26.875 161 12540.10 101.30 54748.50 88888.00 2014-06-10 13:59:27.000 161 12540.15 101.25 54748.47 88888.00 2014-06-10 13:59:27.125 161 12540.15 101.22 54748.50 88888.00 2014-06-10 13:59:27.250 161 12540.10 101.25 54748.53 88888.00 2014-06-10 13:59:27.375 161 12540.10 101.25 54748.50 88888.00 2014-06-10 13:59:27.500 161 12540.12 101.22 54748.53 88888.00 2014-06-10 13:59:27.625 161 12540.15 101.22 54748.53 88888.00 2014-06-10 13:59:27.750 161 12540.15 101.25 54748.53 88888.00 2014-06-10 13:59:27.875 161 12540.15 101.22 54748.53 88888.00 2014-06-10 13:59:28.000 161 12540.12 101.20 54748.47 88888.00 2014-06-10 13:59:28.125 161 12540.12 101.15 54748.50 88888.00 2014-06-10 13:59:28.250 161 12540.12 101.10 54748.50 88888.00 2014-06-10 13:59:28.375 161 12540.15 101.15 54748.50 88888.00 2014-06-10 13:59:28.500 161 12540.20 101.17 54748.53 88888.00 2014-06-10 13:59:28.625 161 12540.23 101.17 54748.53 88888.00 2014-06-10 13:59:28.750 161 12540.17 101.12 54748.50 88888.00 2014-06-10 13:59:28.875 161 12540.15 101.12 54748.50 88888.00 2014-06-10 13:59:29.000 161 12540.17 101.12 54748.53 88888.00 2014-06-10 13:59:29.125 161 12540.17 101.10 54748.55 88888.00 2014-06-10 13:59:29.250 161 12540.15 101.08 54748.57 88888.00 2014-06-10 13:59:29.375 161 12540.17 101.10 54748.55 88888.00 2014-06-10 13:59:29.500 161 12540.20 101.08 54748.55 88888.00 2014-06-10 13:59:29.625 161 12540.25 101.05 54748.55 88888.00 2014-06-10 13:59:29.750 161 12540.25 101.05 54748.55 88888.00 2014-06-10 13:59:29.875 161 12540.15 101.00 54748.55 88888.00 2014-06-10 13:59:30.000 161 12540.20 101.00 54748.55 88888.00 2014-06-10 13:59:30.125 161 12540.25 100.97 54748.55 88888.00 2014-06-10 13:59:30.250 161 12540.27 100.97 54748.57 88888.00 2014-06-10 13:59:30.375 161 12540.27 100.95 54748.57 88888.00 2014-06-10 13:59:30.500 161 12540.27 100.95 54748.60 88888.00 2014-06-10 13:59:30.625 161 12540.33 100.95 54748.60 88888.00 2014-06-10 13:59:30.750 161 12540.33 100.97 54748.62 88888.00 2014-06-10 13:59:30.875 161 12540.23 100.90 54748.60 88888.00 2014-06-10 13:59:31.000 161 12540.20 100.88 54748.55 88888.00 2014-06-10 13:59:31.125 161 12540.17 100.85 54748.60 88888.00 2014-06-10 13:59:31.250 161 12540.12 100.85 54748.60 88888.00 2014-06-10 13:59:31.375 161 12540.23 100.88 54748.60 88888.00 2014-06-10 13:59:31.500 161 12540.27 100.85 54748.60 88888.00 2014-06-10 13:59:31.625 161 12540.30 100.85 54748.60 88888.00 2014-06-10 13:59:31.750 161 12540.30 100.83 54748.57 88888.00 2014-06-10 13:59:31.875 161 12540.25 100.80 54748.60 88888.00 2014-06-10 13:59:32.000 161 12540.33 100.78 54748.60 88888.00 2014-06-10 13:59:32.125 161 12540.35 100.80 54748.65 88888.00 2014-06-10 13:59:32.250 161 12540.27 100.78 54748.65 88888.00 2014-06-10 13:59:32.375 161 12540.27 100.75 54748.62 88888.00 2014-06-10 13:59:32.500 161 12540.30 100.70 54748.65 88888.00 2014-06-10 13:59:32.625 161 12540.35 100.72 54748.65 88888.00 2014-06-10 13:59:32.750 161 12540.35 100.72 54748.65 88888.00 2014-06-10 13:59:32.875 161 12540.33 100.72 54748.65 88888.00 2014-06-10 13:59:33.000 161 12540.33 100.70 54748.65 88888.00 2014-06-10 13:59:33.125 161 12540.33 100.70 54748.68 88888.00 2014-06-10 13:59:33.250 161 12540.27 100.67 54748.68 88888.00 2014-06-10 13:59:33.375 161 12540.33 100.67 54748.68 88888.00 2014-06-10 13:59:33.500 161 12540.35 100.65 54748.68 88888.00 2014-06-10 13:59:33.625 161 12540.35 100.58 54748.68 88888.00 2014-06-10 13:59:33.750 161 12540.38 100.55 54748.68 88888.00 2014-06-10 13:59:33.875 161 12540.30 100.55 54748.68 88888.00 2014-06-10 13:59:34.000 161 12540.25 100.53 54748.65 88888.00 2014-06-10 13:59:34.125 161 12540.27 100.55 54748.68 88888.00 2014-06-10 13:59:34.250 161 12540.27 100.55 54748.70 88888.00 2014-06-10 13:59:34.375 161 12540.30 100.55 54748.72 88888.00 2014-06-10 13:59:34.500 161 12540.35 100.55 54748.70 88888.00 2014-06-10 13:59:34.625 161 12540.35 100.50 54748.70 88888.00 2014-06-10 13:59:34.750 161 12540.35 100.47 54748.68 88888.00 2014-06-10 13:59:34.875 161 12540.30 100.45 54748.70 88888.00 2014-06-10 13:59:35.000 161 12540.25 100.47 54748.70 88888.00 2014-06-10 13:59:35.125 161 12540.27 100.45 54748.70 88888.00 2014-06-10 13:59:35.250 161 12540.33 100.40 54748.70 88888.00 2014-06-10 13:59:35.375 161 12540.33 100.42 54748.72 88888.00 2014-06-10 13:59:35.500 161 12540.35 100.40 54748.70 88888.00 2014-06-10 13:59:35.625 161 12540.30 100.42 54748.70 88888.00 2014-06-10 13:59:35.750 161 12540.23 100.40 54748.70 88888.00 2014-06-10 13:59:35.875 161 12540.23 100.40 54748.72 88888.00 2014-06-10 13:59:36.000 161 12540.30 100.38 54748.72 88888.00 2014-06-10 13:59:36.125 161 12540.27 100.35 54748.72 88888.00 2014-06-10 13:59:36.250 161 12540.23 100.35 54748.75 88888.00 2014-06-10 13:59:36.375 161 12540.27 100.35 54748.72 88888.00 2014-06-10 13:59:36.500 161 12540.27 100.35 54748.75 88888.00 2014-06-10 13:59:36.625 161 12540.27 100.33 54748.72 88888.00 2014-06-10 13:59:36.750 161 12540.33 100.33 54748.75 88888.00 2014-06-10 13:59:36.875 161 12540.38 100.28 54748.75 88888.00 2014-06-10 13:59:37.000 161 12540.45 100.28 54748.70 88888.00 2014-06-10 13:59:37.125 161 12540.45 100.22 54748.70 88888.00 2014-06-10 13:59:37.250 161 12540.38 100.25 54748.72 88888.00 2014-06-10 13:59:37.375 161 12540.38 100.22 54748.72 88888.00 2014-06-10 13:59:37.500 161 12540.38 100.22 54748.72 88888.00 2014-06-10 13:59:37.625 161 12540.42 100.20 54748.75 88888.00 2014-06-10 13:59:37.750 161 12540.40 100.22 54748.78 88888.00 2014-06-10 13:59:37.875 161 12540.38 100.17 54748.78 88888.00 2014-06-10 13:59:38.000 161 12540.38 100.17 54748.80 88888.00 2014-06-10 13:59:38.125 161 12540.40 100.15 54748.80 88888.00 2014-06-10 13:59:38.250 161 12540.40 100.10 54748.80 88888.00 2014-06-10 13:59:38.375 161 12540.35 100.10 54748.80 88888.00 2014-06-10 13:59:38.500 161 12540.40 100.10 54748.82 88888.00 2014-06-10 13:59:38.625 161 12540.40 100.10 54748.82 88888.00 2014-06-10 13:59:38.750 161 12540.35 100.10 54748.80 88888.00 2014-06-10 13:59:38.875 161 12540.35 100.10 54748.80 88888.00 2014-06-10 13:59:39.000 161 12540.38 100.08 54748.78 88888.00 2014-06-10 13:59:39.125 161 12540.40 100.03 54748.78 88888.00 2014-06-10 13:59:39.250 161 12540.40 100.03 54748.80 88888.00 2014-06-10 13:59:39.375 161 12540.40 100.00 54748.80 88888.00 2014-06-10 13:59:39.500 161 12540.42 99.97 54748.80 88888.00 2014-06-10 13:59:39.625 161 12540.42 100.00 54748.82 88888.00 2014-06-10 13:59:39.750 161 12540.42 100.00 54748.85 88888.00 2014-06-10 13:59:39.875 161 12540.42 99.97 54748.80 88888.00 2014-06-10 13:59:40.000 161 12540.42 99.95 54748.80 88888.00 2014-06-10 13:59:40.125 161 12540.35 99.95 54748.82 88888.00 2014-06-10 13:59:40.250 161 12540.25 99.92 54748.82 88888.00 2014-06-10 13:59:40.375 161 12540.35 99.90 54748.82 88888.00 2014-06-10 13:59:40.500 161 12540.40 99.88 54748.82 88888.00 2014-06-10 13:59:40.625 161 12540.42 99.90 54748.85 88888.00 2014-06-10 13:59:40.750 161 12540.42 99.90 54748.85 88888.00 2014-06-10 13:59:40.875 161 12540.42 99.88 54748.85 88888.00 2014-06-10 13:59:41.000 161 12540.38 99.85 54748.82 88888.00 2014-06-10 13:59:41.125 161 12540.38 99.85 54748.82 88888.00 2014-06-10 13:59:41.250 161 12540.38 99.85 54748.82 88888.00 2014-06-10 13:59:41.375 161 12540.42 99.88 54748.85 88888.00 2014-06-10 13:59:41.500 161 12540.50 99.85 54748.85 88888.00 2014-06-10 13:59:41.625 161 12540.50 99.80 54748.82 88888.00 2014-06-10 13:59:41.750 161 12540.58 99.80 54748.82 88888.00 2014-06-10 13:59:41.875 161 12540.58 99.78 54748.85 88888.00 2014-06-10 13:59:42.000 161 12540.60 99.75 54748.85 88888.00 2014-06-10 13:59:42.125 161 12540.55 99.78 54748.85 88888.00 2014-06-10 13:59:42.250 161 12540.50 99.75 54748.88 88888.00 2014-06-10 13:59:42.375 161 12540.45 99.72 54748.85 88888.00 2014-06-10 13:59:42.500 161 12540.50 99.70 54748.85 88888.00 2014-06-10 13:59:42.625 161 12540.50 99.67 54748.85 88888.00 2014-06-10 13:59:42.750 161 12540.45 99.70 54748.85 88888.00 2014-06-10 13:59:42.875 161 12540.42 99.70 54748.88 88888.00 2014-06-10 13:59:43.000 161 12540.40 99.65 54748.88 88888.00 2014-06-10 13:59:43.125 161 12540.35 99.65 54748.90 88888.00 2014-06-10 13:59:43.250 161 12540.45 99.62 54748.90 88888.00 2014-06-10 13:59:43.375 161 12540.50 99.62 54748.85 88888.00 2014-06-10 13:59:43.500 161 12540.45 99.62 54748.88 88888.00 2014-06-10 13:59:43.625 161 12540.45 99.62 54748.90 88888.00 2014-06-10 13:59:43.750 161 12540.50 99.58 54748.90 88888.00 2014-06-10 13:59:43.875 161 12540.52 99.60 54748.90 88888.00 2014-06-10 13:59:44.000 161 12540.58 99.58 54748.90 88888.00 2014-06-10 13:59:44.125 161 12540.50 99.53 54748.93 88888.00 2014-06-10 13:59:44.250 161 12540.45 99.53 54748.93 88888.00 2014-06-10 13:59:44.375 161 12540.48 99.55 54748.93 88888.00 2014-06-10 13:59:44.500 161 12540.48 99.58 54748.93 88888.00 2014-06-10 13:59:44.625 161 12540.55 99.53 54748.93 88888.00 2014-06-10 13:59:44.750 161 12540.62 99.47 54748.93 88888.00 2014-06-10 13:59:44.875 161 12540.60 99.47 54748.90 88888.00 2014-06-10 13:59:45.000 161 12540.52 99.45 54748.90 88888.00 2014-06-10 13:59:45.125 161 12540.52 99.45 54748.93 88888.00 2014-06-10 13:59:45.250 161 12540.55 99.42 54748.93 88888.00 2014-06-10 13:59:45.375 161 12540.50 99.42 54748.95 88888.00 2014-06-10 13:59:45.500 161 12540.50 99.42 54748.95 88888.00 2014-06-10 13:59:45.625 161 12540.65 99.40 54748.95 88888.00 2014-06-10 13:59:45.750 161 12540.67 99.40 54748.95 88888.00 2014-06-10 13:59:45.875 161 12540.62 99.38 54748.95 88888.00 2014-06-10 13:59:46.000 161 12540.50 99.35 54748.95 88888.00 2014-06-10 13:59:46.125 161 12540.42 99.35 54748.95 88888.00 2014-06-10 13:59:46.250 161 12540.45 99.30 54748.95 88888.00 2014-06-10 13:59:46.375 161 12540.48 99.30 54748.95 88888.00 2014-06-10 13:59:46.500 161 12540.50 99.30 54748.95 88888.00 2014-06-10 13:59:46.625 161 12540.58 99.28 54748.93 88888.00 2014-06-10 13:59:46.750 161 12540.60 99.25 54748.90 88888.00 2014-06-10 13:59:46.875 161 12540.58 99.25 54748.95 88888.00 2014-06-10 13:59:47.000 161 12540.55 99.28 54748.97 88888.00 2014-06-10 13:59:47.125 161 12540.58 99.30 54748.97 88888.00 2014-06-10 13:59:47.250 161 12540.50 99.25 54748.97 88888.00 2014-06-10 13:59:47.375 161 12540.50 99.25 54748.97 88888.00 2014-06-10 13:59:47.500 161 12540.60 99.25 54748.97 88888.00 2014-06-10 13:59:47.625 161 12540.62 99.22 54748.97 88888.00 2014-06-10 13:59:47.750 161 12540.52 99.20 54748.95 88888.00 2014-06-10 13:59:47.875 161 12540.50 99.17 54748.97 88888.00 2014-06-10 13:59:48.000 161 12540.60 99.17 54748.97 88888.00 2014-06-10 13:59:48.125 161 12540.62 99.15 54749.00 88888.00 2014-06-10 13:59:48.250 161 12540.60 99.17 54749.00 88888.00 2014-06-10 13:59:48.375 161 12540.65 99.17 54749.00 88888.00 2014-06-10 13:59:48.500 161 12540.67 99.17 54749.00 88888.00 2014-06-10 13:59:48.625 161 12540.73 99.17 54749.00 88888.00 2014-06-10 13:59:48.750 161 12540.70 99.15 54749.00 88888.00 2014-06-10 13:59:48.875 161 12540.65 99.12 54748.97 88888.00 2014-06-10 13:59:49.000 161 12540.65 99.10 54748.97 88888.00 2014-06-10 13:59:49.125 161 12540.55 99.05 54749.00 88888.00 2014-06-10 13:59:49.250 161 12540.55 99.10 54749.03 88888.00 2014-06-10 13:59:49.375 161 12540.62 99.10 54749.03 88888.00 2014-06-10 13:59:49.500 161 12540.62 99.08 54749.03 88888.00 2014-06-10 13:59:49.625 161 12540.58 99.08 54749.03 88888.00 2014-06-10 13:59:49.750 161 12540.55 99.03 54749.03 88888.00 2014-06-10 13:59:49.875 161 12540.62 99.03 54749.00 88888.00 2014-06-10 13:59:50.000 161 12540.70 99.03 54748.97 88888.00 2014-06-10 13:59:50.125 161 12540.62 99.03 54749.03 88888.00 2014-06-10 13:59:50.250 161 12540.58 98.97 54749.05 88888.00 2014-06-10 13:59:50.375 161 12540.60 99.00 54749.03 88888.00 2014-06-10 13:59:50.500 161 12540.62 98.95 54749.03 88888.00 2014-06-10 13:59:50.625 161 12540.70 98.92 54749.03 88888.00 2014-06-10 13:59:50.750 161 12540.73 98.97 54749.05 88888.00 2014-06-10 13:59:50.875 161 12540.70 98.97 54749.07 88888.00 2014-06-10 13:59:51.000 161 12540.65 98.90 54749.07 88888.00 2014-06-10 13:59:51.125 161 12540.62 98.85 54749.05 88888.00 2014-06-10 13:59:51.250 161 12540.60 98.88 54749.05 88888.00 2014-06-10 13:59:51.375 161 12540.65 98.88 54749.07 88888.00 2014-06-10 13:59:51.500 161 12540.65 98.85 54749.05 88888.00 2014-06-10 13:59:51.625 161 12540.62 98.85 54749.07 88888.00 2014-06-10 13:59:51.750 161 12540.65 98.88 54749.07 88888.00 2014-06-10 13:59:51.875 161 12540.73 98.85 54749.07 88888.00 2014-06-10 13:59:52.000 161 12540.67 98.80 54749.03 88888.00 2014-06-10 13:59:52.125 161 12540.60 98.78 54749.03 88888.00 2014-06-10 13:59:52.250 161 12540.58 98.78 54749.05 88888.00 2014-06-10 13:59:52.375 161 12540.58 98.78 54749.05 88888.00 2014-06-10 13:59:52.500 161 12540.55 98.75 54749.03 88888.00 2014-06-10 13:59:52.625 161 12540.55 98.72 54749.05 88888.00 2014-06-10 13:59:52.750 161 12540.50 98.70 54749.07 88888.00 2014-06-10 13:59:52.875 161 12540.55 98.70 54749.03 88888.00 2014-06-10 13:59:53.000 161 12540.60 98.67 54749.00 88888.00 2014-06-10 13:59:53.125 161 12540.62 98.70 54749.05 88888.00 2014-06-10 13:59:53.250 161 12540.62 98.67 54749.07 88888.00 2014-06-10 13:59:53.375 161 12540.65 98.65 54749.03 88888.00 2014-06-10 13:59:53.500 161 12540.62 98.60 54749.03 88888.00 2014-06-10 13:59:53.625 161 12540.60 98.65 54749.05 88888.00 2014-06-10 13:59:53.750 161 12540.58 98.65 54749.07 88888.00 2014-06-10 13:59:53.875 161 12540.60 98.62 54749.05 88888.00 2014-06-10 13:59:54.000 161 12540.67 98.60 54749.05 88888.00 2014-06-10 13:59:54.125 161 12540.67 98.58 54749.07 88888.00 2014-06-10 13:59:54.250 161 12540.67 98.58 54749.07 88888.00 2014-06-10 13:59:54.375 161 12540.73 98.55 54749.07 88888.00 2014-06-10 13:59:54.500 161 12540.70 98.53 54749.07 88888.00 2014-06-10 13:59:54.625 161 12540.67 98.53 54749.10 88888.00 2014-06-10 13:59:54.750 161 12540.65 98.53 54749.07 88888.00 2014-06-10 13:59:54.875 161 12540.62 98.47 54749.05 88888.00 2014-06-10 13:59:55.000 161 12540.70 98.45 54749.05 88888.00 2014-06-10 13:59:55.125 161 12540.70 98.45 54749.07 88888.00 2014-06-10 13:59:55.250 161 12540.67 98.45 54749.07 88888.00 2014-06-10 13:59:55.375 161 12540.75 98.47 54749.10 88888.00 2014-06-10 13:59:55.500 161 12540.80 98.42 54749.07 88888.00 2014-06-10 13:59:55.625 161 12540.75 98.42 54749.10 88888.00 2014-06-10 13:59:55.750 161 12540.73 98.42 54749.12 88888.00 2014-06-10 13:59:55.875 161 12540.67 98.38 54749.12 88888.00 2014-06-10 13:59:56.000 161 12540.73 98.40 54749.12 88888.00 2014-06-10 13:59:56.125 161 12540.73 98.40 54749.12 88888.00 2014-06-10 13:59:56.250 161 12540.70 98.38 54749.15 88888.00 2014-06-10 13:59:56.375 161 12540.77 98.40 54749.18 88888.00 2014-06-10 13:59:56.500 161 12540.80 98.38 54749.18 88888.00 2014-06-10 13:59:56.625 161 12540.80 98.38 54749.18 88888.00 2014-06-10 13:59:56.750 161 12540.70 98.38 54749.15 88888.00 2014-06-10 13:59:56.875 161 12540.65 98.33 54749.15 88888.00 2014-06-10 13:59:57.000 161 12540.67 98.33 54749.15 88888.00 2014-06-10 13:59:57.125 161 12540.70 98.35 54749.18 88888.00 2014-06-10 13:59:57.250 161 12540.70 98.33 54749.15 88888.00 2014-06-10 13:59:57.375 161 12540.62 98.30 54749.12 88888.00 2014-06-10 13:59:57.500 161 12540.58 98.30 54749.12 88888.00 2014-06-10 13:59:57.625 161 12540.67 98.25 54749.15 88888.00 2014-06-10 13:59:57.750 161 12540.70 98.22 54749.15 88888.00 2014-06-10 13:59:57.875 161 12540.70 98.25 54749.15 88888.00 2014-06-10 13:59:58.000 161 12540.73 98.25 54749.15 88888.00 2014-06-10 13:59:58.125 161 12540.75 98.25 54749.18 88888.00 2014-06-10 13:59:58.250 161 12540.73 98.20 54749.18 88888.00 2014-06-10 13:59:58.375 161 12540.70 98.22 54749.20 88888.00 2014-06-10 13:59:58.500 161 12540.70 98.20 54749.20 88888.00 2014-06-10 13:59:58.625 161 12540.70 98.17 54749.18 88888.00 2014-06-10 13:59:58.750 161 12540.70 98.12 54749.20 88888.00 2014-06-10 13:59:58.875 161 12540.73 98.10 54749.20 88888.00 2014-06-10 13:59:59.000 161 12540.70 98.12 54749.18 88888.00 2014-06-10 13:59:59.125 161 12540.62 98.10 54749.18 88888.00 2014-06-10 13:59:59.250 161 12540.58 98.05 54749.20 88888.00 2014-06-10 13:59:59.375 161 12540.62 98.08 54749.22 88888.00 2014-06-10 13:59:59.500 161 12540.70 98.10 54749.20 88888.00 2014-06-10 13:59:59.625 161 12540.70 98.08 54749.20 88888.00 2014-06-10 13:59:59.750 161 12540.70 98.03 54749.20 88888.00 2014-06-10 13:59:59.875 161 12540.70 98.00 54749.20 88888.00 2014-06-10 14:00:00.000 161 12540.70 98.03 54749.20 88888.00 2014-06-10 14:00:00.125 161 12540.73 98.03 54749.20 88888.00 2014-06-10 14:00:00.250 161 12540.70 97.97 54749.22 88888.00 2014-06-10 14:00:00.375 161 12540.75 97.97 54749.25 88888.00 2014-06-10 14:00:00.500 161 12540.75 97.97 54749.25 88888.00 2014-06-10 14:00:00.625 161 12540.75 97.97 54749.22 88888.00 2014-06-10 14:00:00.750 161 12540.70 97.97 54749.25 88888.00 2014-06-10 14:00:00.875 161 12540.67 97.95 54749.22 88888.00 2014-06-10 14:00:01.000 161 12540.67 97.92 54749.22 88888.00 2014-06-10 14:00:01.125 161 12540.65 97.88 54749.22 88888.00 2014-06-10 14:00:01.250 161 12540.58 97.85 54749.25 88888.00 2014-06-10 14:00:01.375 161 12540.55 97.83 54749.25 88888.00 2014-06-10 14:00:01.500 161 12540.52 97.80 54749.25 88888.00 2014-06-10 14:00:01.625 161 12540.58 97.83 54749.28 88888.00 2014-06-10 14:00:01.750 161 12540.65 97.83 54749.28 88888.00 2014-06-10 14:00:01.875 161 12540.60 97.83 54749.25 88888.00 2014-06-10 14:00:02.000 161 12540.62 97.80 54749.28 88888.00 2014-06-10 14:00:02.125 161 12540.62 97.75 54749.28 88888.00 2014-06-10 14:00:02.250 161 12540.60 97.72 54749.28 88888.00 2014-06-10 14:00:02.375 161 12540.62 97.75 54749.30 88888.00 2014-06-10 14:00:02.500 161 12540.60 97.75 54749.32 88888.00 2014-06-10 14:00:02.625 161 12540.60 97.72 54749.30 88888.00 2014-06-10 14:00:02.750 161 12540.52 97.65 54749.30 88888.00 2014-06-10 14:00:02.875 161 12540.55 97.67 54749.30 88888.00 2014-06-10 14:00:03.000 161 12540.60 97.67 54749.32 88888.00 2014-06-10 14:00:03.125 161 12540.55 97.65 54749.32 88888.00 2014-06-10 14:00:03.250 161 12540.60 97.62 54749.35 88888.00 2014-06-10 14:00:03.375 161 12540.67 97.65 54749.35 88888.00 2014-06-10 14:00:03.500 161 12540.67 97.62 54749.38 88888.00 2014-06-10 14:00:03.625 161 12540.62 97.62 54749.35 88888.00 2014-06-10 14:00:03.750 161 12540.58 97.62 54749.32 88888.00 2014-06-10 14:00:03.875 161 12540.45 97.58 54749.35 88888.00 2014-06-10 14:00:04.000 161 12540.40 97.55 54749.35 88888.00 2014-06-10 14:00:04.125 161 12540.48 97.55 54749.35 88888.00 2014-06-10 14:00:04.250 161 12540.52 97.50 54749.35 88888.00 2014-06-10 14:00:04.375 161 12540.48 97.50 54749.32 88888.00 2014-06-10 14:00:04.500 161 12540.45 97.50 54749.35 88888.00 2014-06-10 14:00:04.625 161 12540.48 97.47 54749.35 88888.00 2014-06-10 14:00:04.750 161 12540.48 97.47 54749.40 88888.00 2014-06-10 14:00:04.875 161 12540.52 97.45 54749.40 88888.00 2014-06-10 14:00:05.000 161 12540.52 97.42 54749.38 88888.00 2014-06-10 14:00:05.125 161 12540.55 97.45 54749.35 88888.00 2014-06-10 14:00:05.250 161 12540.52 97.42 54749.35 88888.00 2014-06-10 14:00:05.375 161 12540.52 97.40 54749.32 88888.00 2014-06-10 14:00:05.500 161 12540.55 97.40 54749.32 88888.00 2014-06-10 14:00:05.625 161 12540.60 97.38 54749.32 88888.00 2014-06-10 14:00:05.750 161 12540.55 97.38 54749.35 88888.00 2014-06-10 14:00:05.875 161 12540.52 97.38 54749.35 88888.00 2014-06-10 14:00:06.000 161 12540.55 97.33 54749.35 88888.00 2014-06-10 14:00:06.125 161 12540.55 97.33 54749.38 88888.00 2014-06-10 14:00:06.250 161 12540.52 97.28 54749.35 88888.00 2014-06-10 14:00:06.375 161 12540.55 97.28 54749.38 88888.00 2014-06-10 14:00:06.500 161 12540.45 97.28 54749.35 88888.00 2014-06-10 14:00:06.625 161 12540.40 97.28 54749.38 88888.00 2014-06-10 14:00:06.750 161 12540.42 97.25 54749.40 88888.00 2014-06-10 14:00:06.875 161 12540.45 97.22 54749.35 88888.00 2014-06-10 14:00:07.000 161 12540.48 97.22 54749.35 88888.00 2014-06-10 14:00:07.125 161 12540.45 97.22 54749.35 88888.00 2014-06-10 14:00:07.250 161 12540.35 97.17 54749.35 88888.00 2014-06-10 14:00:07.375 161 12540.35 97.20 54749.38 88888.00 2014-06-10 14:00:07.500 161 12540.35 97.20 54749.38 88888.00 2014-06-10 14:00:07.625 161 12540.42 97.17 54749.40 88888.00 2014-06-10 14:00:07.750 161 12540.52 97.17 54749.40 88888.00 2014-06-10 14:00:07.875 161 12540.48 97.15 54749.40 88888.00 2014-06-10 14:00:08.000 161 12540.45 97.12 54749.43 88888.00 2014-06-10 14:00:08.125 161 12540.42 97.12 54749.43 88888.00 2014-06-10 14:00:08.250 161 12540.38 97.12 54749.40 88888.00 2014-06-10 14:00:08.375 161 12540.35 97.08 54749.40 88888.00 2014-06-10 14:00:08.500 161 12540.38 97.08 54749.45 88888.00 2014-06-10 14:00:08.625 161 12540.40 97.05 54749.43 88888.00 2014-06-10 14:00:08.750 161 12540.38 97.08 54749.40 88888.00 2014-06-10 14:00:08.875 161 12540.40 97.10 54749.45 88888.00 2014-06-10 14:00:09.000 161 12540.38 97.08 54749.45 88888.00 2014-06-10 14:00:09.125 161 12540.35 97.03 54749.45 88888.00 2014-06-10 14:00:09.250 161 12540.40 97.03 54749.45 88888.00 2014-06-10 14:00:09.375 161 12540.42 97.03 54749.45 88888.00 2014-06-10 14:00:09.500 161 12540.40 97.00 54749.43 88888.00 2014-06-10 14:00:09.625 161 12540.40 96.97 54749.43 88888.00 2014-06-10 14:00:09.750 161 12540.38 96.97 54749.43 88888.00 2014-06-10 14:00:09.875 161 12540.35 96.95 54749.45 88888.00 2014-06-10 14:00:10.000 161 12540.38 96.95 54749.45 88888.00 2014-06-10 14:00:10.125 161 12540.38 96.97 54749.45 88888.00 2014-06-10 14:00:10.250 161 12540.35 96.92 54749.45 88888.00 2014-06-10 14:00:10.375 161 12540.33 96.92 54749.45 88888.00 2014-06-10 14:00:10.500 161 12540.25 96.92 54749.47 88888.00 2014-06-10 14:00:10.625 161 12540.20 96.90 54749.47 88888.00 2014-06-10 14:00:10.750 161 12540.20 96.92 54749.47 88888.00 2014-06-10 14:00:10.875 161 12540.27 96.90 54749.47 88888.00 2014-06-10 14:00:11.000 161 12540.38 96.88 54749.47 88888.00 2014-06-10 14:00:11.125 161 12540.30 96.90 54749.47 88888.00 2014-06-10 14:00:11.250 161 12540.23 96.90 54749.47 88888.00 2014-06-10 14:00:11.375 161 12540.27 96.88 54749.45 88888.00 2014-06-10 14:00:11.500 161 12540.25 96.85 54749.47 88888.00 2014-06-10 14:00:11.625 161 12540.27 96.85 54749.50 88888.00 2014-06-10 14:00:11.750 161 12540.30 96.80 54749.47 88888.00 2014-06-10 14:00:11.875 161 12540.27 96.78 54749.43 88888.00 2014-06-10 14:00:12.000 161 12540.20 96.78 54749.43 88888.00 2014-06-10 14:00:12.125 161 12540.17 96.80 54749.47 88888.00 2014-06-10 14:00:12.250 161 12540.23 96.78 54749.47 88888.00 2014-06-10 14:00:12.375 161 12540.27 96.75 54749.50 88888.00 2014-06-10 14:00:12.500 161 12540.20 96.72 54749.45 88888.00 2014-06-10 14:00:12.625 161 12540.23 96.70 54749.47 88888.00 2014-06-10 14:00:12.750 161 12540.30 96.72 54749.50 88888.00 2014-06-10 14:00:12.875 161 12540.35 96.72 54749.53 88888.00 2014-06-10 14:00:13.000 161 12540.35 96.72 54749.50 88888.00 2014-06-10 14:00:13.125 161 12540.27 96.72 54749.53 88888.00 2014-06-10 14:00:13.250 161 12540.25 96.72 54749.53 88888.00 2014-06-10 14:00:13.375 161 12540.25 96.75 54749.53 88888.00 2014-06-10 14:00:13.500 161 12540.12 96.72 54749.50 88888.00 2014-06-10 14:00:13.625 161 12540.12 96.70 54749.53 88888.00 2014-06-10 14:00:13.750 161 12540.15 96.70 54749.53 88888.00 2014-06-10 14:00:13.875 161 12540.17 96.67 54749.50 88888.00 2014-06-10 14:00:14.000 161 12540.10 96.65 54749.53 88888.00 2014-06-10 14:00:14.125 161 12540.17 96.65 54749.55 88888.00 2014-06-10 14:00:14.250 161 12540.12 96.62 54749.53 88888.00 2014-06-10 14:00:14.375 161 12540.08 96.60 54749.53 88888.00 2014-06-10 14:00:14.500 161 12540.05 96.58 54749.53 88888.00 2014-06-10 14:00:14.625 161 12540.05 96.60 54749.53 88888.00 2014-06-10 14:00:14.750 161 12540.08 96.60 54749.53 88888.00 2014-06-10 14:00:14.875 161 12540.15 96.55 54749.53 88888.00 2014-06-10 14:00:15.000 161 12540.23 96.55 54749.53 88888.00 2014-06-10 14:00:15.125 161 12540.20 96.53 54749.53 88888.00 2014-06-10 14:00:15.250 161 12540.17 96.53 54749.57 88888.00 2014-06-10 14:00:15.375 161 12540.15 96.55 54749.60 88888.00 2014-06-10 14:00:15.500 161 12540.12 96.53 54749.55 88888.00 2014-06-10 14:00:15.625 161 12540.10 96.50 54749.53 88888.00 2014-06-10 14:00:15.750 161 12540.08 96.47 54749.55 88888.00 2014-06-10 14:00:15.875 161 12540.02 96.50 54749.57 88888.00 2014-06-10 14:00:16.000 161 12539.95 96.47 54749.55 88888.00 2014-06-10 14:00:16.125 161 12539.98 96.47 54749.55 88888.00 2014-06-10 14:00:16.250 161 12540.00 96.47 54749.55 88888.00 2014-06-10 14:00:16.375 161 12540.02 96.47 54749.55 88888.00 2014-06-10 14:00:16.500 161 12540.02 96.47 54749.53 88888.00 2014-06-10 14:00:16.625 161 12540.10 96.47 54749.55 88888.00 2014-06-10 14:00:16.750 161 12540.12 96.45 54749.57 88888.00 2014-06-10 14:00:16.875 161 12540.00 96.45 54749.55 88888.00 2014-06-10 14:00:17.000 161 12539.98 96.42 54749.53 88888.00 2014-06-10 14:00:17.125 161 12540.00 96.47 54749.55 88888.00 2014-06-10 14:00:17.250 161 12539.98 96.45 54749.57 88888.00 2014-06-10 14:00:17.375 161 12540.00 96.42 54749.57 88888.00 2014-06-10 14:00:17.500 161 12540.00 96.42 54749.55 88888.00 2014-06-10 14:00:17.625 161 12540.02 96.42 54749.55 88888.00 2014-06-10 14:00:17.750 161 12540.02 96.42 54749.55 88888.00 2014-06-10 14:00:17.875 161 12540.00 96.42 54749.57 88888.00 2014-06-10 14:00:18.000 161 12540.00 96.40 54749.57 88888.00 2014-06-10 14:00:18.125 161 12540.00 96.40 54749.60 88888.00 2014-06-10 14:00:18.250 161 12540.02 96.35 54749.57 88888.00 2014-06-10 14:00:18.375 161 12540.02 96.33 54749.57 88888.00 2014-06-10 14:00:18.500 161 12540.00 96.33 54749.55 88888.00 2014-06-10 14:00:18.625 161 12539.92 96.33 54749.55 88888.00 2014-06-10 14:00:18.750 161 12539.95 96.35 54749.60 88888.00 2014-06-10 14:00:18.875 161 12540.05 96.35 54749.60 88888.00 2014-06-10 14:00:19.000 161 12540.00 96.33 54749.57 88888.00 2014-06-10 14:00:19.125 161 12539.92 96.30 54749.60 88888.00 2014-06-10 14:00:19.250 161 12539.88 96.28 54749.57 88888.00 2014-06-10 14:00:19.375 161 12539.83 96.25 54749.57 88888.00 2014-06-10 14:00:19.500 161 12539.83 96.28 54749.57 88888.00 2014-06-10 14:00:19.625 161 12539.88 96.30 54749.57 88888.00 2014-06-10 14:00:19.750 161 12539.90 96.30 54749.60 88888.00 2014-06-10 14:00:19.875 161 12539.88 96.28 54749.57 88888.00 2014-06-10 14:00:20.000 161 12539.85 96.28 54749.60 88888.00 2014-06-10 14:00:20.125 161 12539.90 96.28 54749.65 88888.00 2014-06-10 14:00:20.250 161 12539.88 96.30 54749.65 88888.00 2014-06-10 14:00:20.375 161 12539.90 96.30 54749.65 88888.00 2014-06-10 14:00:20.500 161 12539.85 96.28 54749.62 88888.00 2014-06-10 14:00:20.625 161 12539.83 96.25 54749.62 88888.00 2014-06-10 14:00:20.750 161 12539.80 96.22 54749.62 88888.00 2014-06-10 14:00:20.875 161 12539.77 96.17 54749.65 88888.00 2014-06-10 14:00:21.000 161 12539.80 96.20 54749.62 88888.00 2014-06-10 14:00:21.125 161 12539.83 96.17 54749.65 88888.00 2014-06-10 14:00:21.250 161 12539.77 96.20 54749.65 88888.00 2014-06-10 14:00:21.375 161 12539.88 96.17 54749.65 88888.00 2014-06-10 14:00:21.500 161 12539.85 96.17 54749.65 88888.00 2014-06-10 14:00:21.625 161 12539.90 96.17 54749.68 88888.00 2014-06-10 14:00:21.750 161 12539.92 96.15 54749.68 88888.00 2014-06-10 14:00:21.875 161 12539.88 96.15 54749.65 88888.00 2014-06-10 14:00:22.000 161 12539.85 96.17 54749.65 88888.00 2014-06-10 14:00:22.125 161 12539.88 96.15 54749.68 88888.00 2014-06-10 14:00:22.250 161 12539.85 96.15 54749.68 88888.00 2014-06-10 14:00:22.375 161 12539.88 96.17 54749.65 88888.00 2014-06-10 14:00:22.500 161 12539.80 96.12 54749.62 88888.00 2014-06-10 14:00:22.625 161 12539.77 96.12 54749.65 88888.00 2014-06-10 14:00:22.750 161 12539.83 96.12 54749.65 88888.00 2014-06-10 14:00:22.875 161 12539.83 96.10 54749.62 88888.00 2014-06-10 14:00:23.000 161 12539.77 96.10 54749.60 88888.00 2014-06-10 14:00:23.125 161 12539.73 96.10 54749.62 88888.00 2014-06-10 14:00:23.250 161 12539.75 96.05 54749.65 88888.00 2014-06-10 14:00:23.375 161 12539.80 96.08 54749.62 88888.00 2014-06-10 14:00:23.500 161 12539.73 96.05 54749.62 88888.00 2014-06-10 14:00:23.625 161 12539.65 96.08 54749.62 88888.00 2014-06-10 14:00:23.750 161 12539.67 96.05 54749.62 88888.00 2014-06-10 14:00:23.875 161 12539.70 96.03 54749.65 88888.00 2014-06-10 14:00:24.000 161 12539.62 96.00 54749.62 88888.00 2014-06-10 14:00:24.125 161 12539.65 96.03 54749.60 88888.00 2014-06-10 14:00:24.250 161 12539.65 96.03 54749.62 88888.00 2014-06-10 14:00:24.375 161 12539.60 96.03 54749.62 88888.00 2014-06-10 14:00:24.500 161 12539.55 96.03 54749.62 88888.00 2014-06-10 14:00:24.625 161 12539.55 96.03 54749.65 88888.00 2014-06-10 14:00:24.750 161 12539.58 96.05 54749.65 88888.00 2014-06-10 14:00:24.875 161 12539.60 96.03 54749.68 88888.00 2014-06-10 14:00:25.000 161 12539.62 96.00 54749.65 88888.00 2014-06-10 14:00:25.125 161 12539.60 96.03 54749.65 88888.00 2014-06-10 14:00:25.250 161 12539.55 96.00 54749.62 88888.00 2014-06-10 14:00:25.375 161 12539.45 96.00 54749.65 88888.00 2014-06-10 14:00:25.500 161 12539.42 96.03 54749.65 88888.00 2014-06-10 14:00:25.625 161 12539.45 96.00 54749.65 88888.00 2014-06-10 14:00:25.750 161 12539.50 95.97 54749.65 88888.00 2014-06-10 14:00:25.875 161 12539.52 96.00 54749.68 88888.00 2014-06-10 14:00:26.000 161 12539.48 96.00 54749.68 88888.00 2014-06-10 14:00:26.125 161 12539.50 95.97 54749.68 88888.00 2014-06-10 14:00:26.250 161 12539.52 95.97 54749.68 88888.00 2014-06-10 14:00:26.375 161 12539.48 95.92 54749.62 88888.00 2014-06-10 14:00:26.500 161 12539.38 95.95 54749.65 88888.00 2014-06-10 14:00:26.625 161 12539.35 95.95 54749.68 88888.00 2014-06-10 14:00:26.750 161 12539.40 95.97 54749.70 88888.00 2014-06-10 14:00:26.875 161 12539.40 95.95 54749.68 88888.00 2014-06-10 14:00:27.000 161 12539.35 95.95 54749.68 88888.00 2014-06-10 14:00:27.125 161 12539.33 95.92 54749.70 88888.00 2014-06-10 14:00:27.250 161 12539.38 95.92 54749.70 88888.00 2014-06-10 14:00:27.375 161 12539.38 95.90 54749.70 88888.00 2014-06-10 14:00:27.500 161 12539.33 95.90 54749.70 88888.00 2014-06-10 14:00:27.625 161 12539.27 95.88 54749.68 88888.00 2014-06-10 14:00:27.750 161 12539.25 95.90 54749.68 88888.00 2014-06-10 14:00:27.875 161 12539.27 95.90 54749.65 88888.00 2014-06-10 14:00:28.000 161 12539.20 95.88 54749.68 88888.00 2014-06-10 14:00:28.125 161 12539.15 95.88 54749.70 88888.00 2014-06-10 14:00:28.250 161 12539.20 95.90 54749.70 88888.00 2014-06-10 14:00:28.375 161 12539.23 95.90 54749.72 88888.00 2014-06-10 14:00:28.500 161 12539.25 95.92 54749.72 88888.00 2014-06-10 14:00:28.625 161 12539.23 95.88 54749.72 88888.00 2014-06-10 14:00:28.750 161 12539.20 95.85 54749.70 88888.00 2014-06-10 14:00:28.875 161 12539.20 95.88 54749.70 88888.00 2014-06-10 14:00:29.000 161 12539.17 95.90 54749.68 88888.00 2014-06-10 14:00:29.125 161 12539.20 95.85 54749.70 88888.00 2014-06-10 14:00:29.250 161 12539.17 95.83 54749.70 88888.00 2014-06-10 14:00:29.375 161 12539.23 95.85 54749.70 88888.00 2014-06-10 14:00:29.500 161 12539.17 95.85 54749.70 88888.00 2014-06-10 14:00:29.625 161 12539.15 95.83 54749.70 88888.00 2014-06-10 14:00:29.750 161 12539.20 95.83 54749.65 88888.00 2014-06-10 14:00:29.875 161 12539.23 95.80 54749.65 88888.00 2014-06-10 14:00:30.000 161 12539.20 95.78 54749.62 88888.00 2014-06-10 14:00:30.125 161 12539.20 95.80 54749.68 88888.00 2014-06-10 14:00:30.250 161 12539.12 95.80 54749.70 88888.00 2014-06-10 14:00:30.375 161 12539.10 95.78 54749.68 88888.00 2014-06-10 14:00:30.500 161 12539.12 95.78 54749.68 88888.00 2014-06-10 14:00:30.625 161 12539.05 95.78 54749.68 88888.00 2014-06-10 14:00:30.750 161 12539.10 95.78 54749.65 88888.00 2014-06-10 14:00:30.875 161 12539.10 95.78 54749.68 88888.00 2014-06-10 14:00:31.000 161 12539.10 95.78 54749.68 88888.00 2014-06-10 14:00:31.125 161 12539.12 95.75 54749.68 88888.00 2014-06-10 14:00:31.250 161 12539.12 95.75 54749.70 88888.00 2014-06-10 14:00:31.375 161 12539.12 95.70 54749.68 88888.00 2014-06-10 14:00:31.500 161 12539.02 95.70 54749.65 88888.00 2014-06-10 14:00:31.625 161 12539.08 95.72 54749.68 88888.00 2014-06-10 14:00:31.750 161 12539.10 95.67 54749.68 88888.00 2014-06-10 14:00:31.875 161 12539.08 95.67 54749.65 88888.00 2014-06-10 14:00:32.000 161 12539.10 95.67 54749.65 88888.00 2014-06-10 14:00:32.125 161 12539.02 95.70 54749.70 88888.00 2014-06-10 14:00:32.250 161 12538.95 95.70 54749.70 88888.00 2014-06-10 14:00:32.375 161 12539.00 95.75 54749.72 88888.00 2014-06-10 14:00:32.500 161 12539.05 95.78 54749.72 88888.00 2014-06-10 14:00:32.625 161 12539.02 95.78 54749.72 88888.00 2014-06-10 14:00:32.750 161 12538.98 95.72 54749.72 88888.00 2014-06-10 14:00:32.875 161 12539.00 95.67 54749.68 88888.00 2014-06-10 14:00:33.000 161 12539.10 95.67 54749.72 88888.00 2014-06-10 14:00:33.125 161 12539.08 95.70 54749.72 88888.00 2014-06-10 14:00:33.250 161 12539.00 95.70 54749.78 88888.00 2014-06-10 14:00:33.375 161 12538.98 95.70 54749.72 88888.00 2014-06-10 14:00:33.500 161 12538.98 95.70 54749.72 88888.00 2014-06-10 14:00:33.625 161 12539.00 95.70 54749.72 88888.00 2014-06-10 14:00:33.750 161 12538.95 95.70 54749.75 88888.00 2014-06-10 14:00:33.875 161 12538.98 95.67 54749.72 88888.00 2014-06-10 14:00:34.000 161 12538.90 95.65 54749.72 88888.00 2014-06-10 14:00:34.125 161 12538.85 95.70 54749.72 88888.00 2014-06-10 14:00:34.250 161 12538.90 95.70 54749.75 88888.00 2014-06-10 14:00:34.375 161 12538.88 95.67 54749.72 88888.00 2014-06-10 14:00:34.500 161 12538.83 95.65 54749.70 88888.00 2014-06-10 14:00:34.625 161 12538.88 95.67 54749.70 88888.00 2014-06-10 14:00:34.750 161 12538.95 95.70 54749.70 88888.00 2014-06-10 14:00:34.875 161 12538.88 95.70 54749.70 88888.00 2014-06-10 14:00:35.000 161 12538.80 95.67 54749.70 88888.00 2014-06-10 14:00:35.125 161 12538.80 95.65 54749.70 88888.00 2014-06-10 14:00:35.250 161 12538.80 95.65 54749.72 88888.00 2014-06-10 14:00:35.375 161 12538.83 95.65 54749.70 88888.00 2014-06-10 14:00:35.500 161 12538.83 95.65 54749.70 88888.00 2014-06-10 14:00:35.625 161 12538.80 95.65 54749.68 88888.00 2014-06-10 14:00:35.750 161 12538.77 95.62 54749.70 88888.00 2014-06-10 14:00:35.875 161 12538.77 95.65 54749.75 88888.00 2014-06-10 14:00:36.000 161 12538.73 95.65 54749.72 88888.00 2014-06-10 14:00:36.125 161 12538.73 95.65 54749.75 88888.00 2014-06-10 14:00:36.250 161 12538.73 95.62 54749.72 88888.00 2014-06-10 14:00:36.375 161 12538.73 95.65 54749.72 88888.00 2014-06-10 14:00:36.500 161 12538.70 95.65 54749.70 88888.00 2014-06-10 14:00:36.625 161 12538.62 95.65 54749.72 88888.00 2014-06-10 14:00:36.750 161 12538.62 95.65 54749.75 88888.00 2014-06-10 14:00:36.875 161 12538.60 95.67 54749.72 88888.00 2014-06-10 14:00:37.000 161 12538.62 95.65 54749.72 88888.00 2014-06-10 14:00:37.125 161 12538.60 95.67 54749.75 88888.00 2014-06-10 14:00:37.250 161 12538.58 95.67 54749.75 88888.00 2014-06-10 14:00:37.375 161 12538.60 95.70 54749.75 88888.00 2014-06-10 14:00:37.500 161 12538.62 95.67 54749.75 88888.00 2014-06-10 14:00:37.625 161 12538.65 95.67 54749.75 88888.00 2014-06-10 14:00:37.750 161 12538.65 95.65 54749.72 88888.00 2014-06-10 14:00:37.875 161 12538.60 95.62 54749.72 88888.00 2014-06-10 14:00:38.000 161 12538.50 95.62 54749.75 88888.00 2014-06-10 14:00:38.125 161 12538.50 95.65 54749.78 88888.00 2014-06-10 14:00:38.250 161 12538.50 95.60 54749.75 88888.00 2014-06-10 14:00:38.375 161 12538.55 95.62 54749.75 88888.00 2014-06-10 14:00:38.500 161 12538.60 95.60 54749.78 88888.00 2014-06-10 14:00:38.625 161 12538.58 95.60 54749.78 88888.00 2014-06-10 14:00:38.750 161 12538.55 95.60 54749.78 88888.00 2014-06-10 14:00:38.875 161 12538.55 95.60 54749.75 88888.00 2014-06-10 14:00:39.000 161 12538.58 95.60 54749.75 88888.00 2014-06-10 14:00:39.125 161 12538.55 95.62 54749.78 88888.00 2014-06-10 14:00:39.250 161 12538.48 95.62 54749.78 88888.00 2014-06-10 14:00:39.375 161 12538.42 95.58 54749.78 88888.00 2014-06-10 14:00:39.500 161 12538.42 95.60 54749.78 88888.00 2014-06-10 14:00:39.625 161 12538.40 95.55 54749.75 88888.00 2014-06-10 14:00:39.750 161 12538.48 95.62 54749.78 88888.00 2014-06-10 14:00:39.875 161 12538.50 95.62 54749.78 88888.00 2014-06-10 14:00:40.000 161 12538.48 95.60 54749.78 88888.00 2014-06-10 14:00:40.125 161 12538.45 95.62 54749.75 88888.00 2014-06-10 14:00:40.250 161 12538.40 95.60 54749.75 88888.00 2014-06-10 14:00:40.375 161 12538.38 95.62 54749.75 88888.00 2014-06-10 14:00:40.500 161 12538.35 95.62 54749.75 88888.00 2014-06-10 14:00:40.625 161 12538.35 95.62 54749.78 88888.00 2014-06-10 14:00:40.750 161 12538.33 95.60 54749.78 88888.00 2014-06-10 14:00:40.875 161 12538.38 95.60 54749.78 88888.00 2014-06-10 14:00:41.000 161 12538.40 95.65 54749.75 88888.00 2014-06-10 14:00:41.125 161 12538.35 95.65 54749.75 88888.00 2014-06-10 14:00:41.250 161 12538.27 95.60 54749.72 88888.00 2014-06-10 14:00:41.375 161 12538.33 95.60 54749.72 88888.00 2014-06-10 14:00:41.500 161 12538.38 95.58 54749.75 88888.00 2014-06-10 14:00:41.625 161 12538.40 95.58 54749.72 88888.00 2014-06-10 14:00:41.750 161 12538.40 95.58 54749.75 88888.00 2014-06-10 14:00:41.875 161 12538.35 95.60 54749.72 88888.00 2014-06-10 14:00:42.000 161 12538.33 95.60 54749.75 88888.00 2014-06-10 14:00:42.125 161 12538.33 95.62 54749.75 88888.00 2014-06-10 14:00:42.250 161 12538.23 95.58 54749.72 88888.00 2014-06-10 14:00:42.375 161 12538.33 95.55 54749.75 88888.00 2014-06-10 14:00:42.500 161 12538.35 95.60 54749.75 88888.00 2014-06-10 14:00:42.625 161 12538.27 95.62 54749.72 88888.00 2014-06-10 14:00:42.750 161 12538.25 95.62 54749.72 88888.00 2014-06-10 14:00:42.875 161 12538.30 95.62 54749.75 88888.00 2014-06-10 14:00:43.000 161 12538.30 95.62 54749.75 88888.00 2014-06-10 14:00:43.125 161 12538.35 95.65 54749.75 88888.00 2014-06-10 14:00:43.250 161 12538.33 95.65 54749.75 88888.00 2014-06-10 14:00:43.375 161 12538.23 95.67 54749.75 88888.00 2014-06-10 14:00:43.500 161 12538.20 95.62 54749.72 88888.00 2014-06-10 14:00:43.625 161 12538.30 95.60 54749.75 88888.00 2014-06-10 14:00:43.750 161 12538.38 95.65 54749.78 88888.00 2014-06-10 14:00:43.875 161 12538.33 95.67 54749.75 88888.00 2014-06-10 14:00:44.000 161 12538.20 95.65 54749.72 88888.00 2014-06-10 14:00:44.125 161 12538.15 95.67 54749.78 88888.00 2014-06-10 14:00:44.250 161 12538.10 95.65 54749.78 88888.00 2014-06-10 14:00:44.375 161 12538.10 95.60 54749.72 88888.00 2014-06-10 14:00:44.500 161 12538.12 95.60 54749.72 88888.00 2014-06-10 14:00:44.625 161 12538.10 95.65 54749.75 88888.00 2014-06-10 14:00:44.750 161 12538.10 95.67 54749.78 88888.00 2014-06-10 14:00:44.875 161 12538.10 95.65 54749.75 88888.00 2014-06-10 14:00:45.000 161 12538.10 95.60 54749.75 88888.00 2014-06-10 14:00:45.125 161 12538.17 95.62 54749.78 88888.00 2014-06-10 14:00:45.250 161 12538.23 95.62 54749.80 88888.00 2014-06-10 14:00:45.375 161 12538.27 95.67 54749.82 88888.00 2014-06-10 14:00:45.500 161 12538.12 95.67 54749.78 88888.00 2014-06-10 14:00:45.625 161 12538.10 95.65 54749.75 88888.00 2014-06-10 14:00:45.750 161 12538.08 95.62 54749.72 88888.00 2014-06-10 14:00:45.875 161 12538.05 95.62 54749.75 88888.00 2014-06-10 14:00:46.000 161 12538.02 95.62 54749.72 88888.00 2014-06-10 14:00:46.125 161 12538.02 95.67 54749.75 88888.00 2014-06-10 14:00:46.250 161 12538.02 95.67 54749.75 88888.00 2014-06-10 14:00:46.375 161 12538.02 95.67 54749.72 88888.00 2014-06-10 14:00:46.500 161 12537.98 95.65 54749.72 88888.00 2014-06-10 14:00:46.625 161 12537.95 95.67 54749.72 88888.00 2014-06-10 14:00:46.750 161 12537.90 95.67 54749.75 88888.00 2014-06-10 14:00:46.875 161 12537.98 95.70 54749.75 88888.00 2014-06-10 14:00:47.000 161 12538.08 95.67 54749.72 88888.00 2014-06-10 14:00:47.125 161 12538.08 95.67 54749.72 88888.00 2014-06-10 14:00:47.250 161 12537.98 95.67 54749.72 88888.00 2014-06-10 14:00:47.375 161 12537.95 95.67 54749.72 88888.00 2014-06-10 14:00:47.500 161 12537.95 95.65 54749.72 88888.00 2014-06-10 14:00:47.625 161 12537.98 95.62 54749.75 88888.00 2014-06-10 14:00:47.750 161 12538.00 95.65 54749.75 88888.00 2014-06-10 14:00:47.875 161 12537.95 95.65 54749.72 88888.00 2014-06-10 14:00:48.000 161 12537.92 95.67 54749.70 88888.00 2014-06-10 14:00:48.125 161 12537.98 95.70 54749.72 88888.00 2014-06-10 14:00:48.250 161 12537.98 95.67 54749.75 88888.00 2014-06-10 14:00:48.375 161 12537.95 95.70 54749.78 88888.00 2014-06-10 14:00:48.500 161 12537.98 95.72 54749.72 88888.00 2014-06-10 14:00:48.625 161 12537.95 95.72 54749.72 88888.00 2014-06-10 14:00:48.750 161 12537.92 95.75 54749.68 88888.00 2014-06-10 14:00:48.875 161 12537.98 95.72 54749.70 88888.00 2014-06-10 14:00:49.000 161 12537.95 95.75 54749.70 88888.00 2014-06-10 14:00:49.125 161 12537.88 95.78 54749.70 88888.00 2014-06-10 14:00:49.250 161 12537.77 95.75 54749.72 88888.00 2014-06-10 14:00:49.375 161 12537.80 95.78 54749.72 88888.00 2014-06-10 14:00:49.500 161 12537.83 95.75 54749.70 88888.00 2014-06-10 14:00:49.625 161 12537.85 95.70 54749.70 88888.00 2014-06-10 14:00:49.750 161 12537.85 95.80 54749.72 88888.00 2014-06-10 14:00:49.875 161 12537.80 95.80 54749.72 88888.00 2014-06-10 14:00:50.000 161 12537.70 95.75 54749.72 88888.00 2014-06-10 14:00:50.125 161 12537.67 95.75 54749.75 88888.00 2014-06-10 14:00:50.250 161 12537.75 95.78 54749.78 88888.00 2014-06-10 14:00:50.375 161 12537.80 95.85 54749.75 88888.00 2014-06-10 14:00:50.500 161 12537.77 95.85 54749.72 88888.00 2014-06-10 14:00:50.625 161 12537.75 95.83 54749.72 88888.00 2014-06-10 14:00:50.750 161 12537.80 95.78 54749.75 88888.00 2014-06-10 14:00:50.875 161 12537.83 95.78 54749.72 88888.00 2014-06-10 14:00:51.000 161 12537.80 95.83 54749.72 88888.00 2014-06-10 14:00:51.125 161 12537.75 95.80 54749.75 88888.00 2014-06-10 14:00:51.250 161 12537.65 95.78 54749.75 88888.00 2014-06-10 14:00:51.375 161 12537.67 95.80 54749.75 88888.00 2014-06-10 14:00:51.500 161 12537.70 95.83 54749.75 88888.00 2014-06-10 14:00:51.625 161 12537.73 95.85 54749.78 88888.00 2014-06-10 14:00:51.750 161 12537.70 95.83 54749.78 88888.00 2014-06-10 14:00:51.875 161 12537.67 95.83 54749.75 88888.00 2014-06-10 14:00:52.000 161 12537.70 95.83 54749.72 88888.00 2014-06-10 14:00:52.125 161 12537.65 95.83 54749.70 88888.00 2014-06-10 14:00:52.250 161 12537.58 95.85 54749.70 88888.00 2014-06-10 14:00:52.375 161 12537.62 95.85 54749.70 88888.00 2014-06-10 14:00:52.500 161 12537.67 95.90 54749.72 88888.00 2014-06-10 14:00:52.625 161 12537.70 95.90 54749.72 88888.00 2014-06-10 14:00:52.750 161 12537.62 95.90 54749.72 88888.00 2014-06-10 14:00:52.875 161 12537.52 95.88 54749.72 88888.00 2014-06-10 14:00:53.000 161 12537.58 95.90 54749.70 88888.00 2014-06-10 14:00:53.125 161 12537.65 95.95 54749.70 88888.00 2014-06-10 14:00:53.250 161 12537.62 95.90 54749.70 88888.00 2014-06-10 14:00:53.375 161 12537.62 95.92 54749.70 88888.00 2014-06-10 14:00:53.500 161 12537.62 95.95 54749.70 88888.00 2014-06-10 14:00:53.625 161 12537.58 95.95 54749.72 88888.00 2014-06-10 14:00:53.750 161 12537.58 95.92 54749.72 88888.00 2014-06-10 14:00:53.875 161 12537.55 95.92 54749.75 88888.00 2014-06-10 14:00:54.000 161 12537.58 95.92 54749.72 88888.00 2014-06-10 14:00:54.125 161 12537.55 95.92 54749.72 88888.00 2014-06-10 14:00:54.250 161 12537.50 95.95 54749.72 88888.00 2014-06-10 14:00:54.375 161 12537.48 95.97 54749.72 88888.00 2014-06-10 14:00:54.500 161 12537.42 95.97 54749.68 88888.00 2014-06-10 14:00:54.625 161 12537.40 95.97 54749.70 88888.00 2014-06-10 14:00:54.750 161 12537.45 95.97 54749.70 88888.00 2014-06-10 14:00:54.875 161 12537.50 95.97 54749.72 88888.00 2014-06-10 14:00:55.000 161 12537.55 96.00 54749.72 88888.00 2014-06-10 14:00:55.125 161 12537.55 96.03 54749.72 88888.00 2014-06-10 14:00:55.250 161 12537.45 96.00 54749.72 88888.00 2014-06-10 14:00:55.375 161 12537.42 95.97 54749.70 88888.00 2014-06-10 14:00:55.500 161 12537.38 96.00 54749.70 88888.00 2014-06-10 14:00:55.625 161 12537.35 96.03 54749.72 88888.00 2014-06-10 14:00:55.750 161 12537.40 96.00 54749.72 88888.00 2014-06-10 14:00:55.875 161 12537.40 96.00 54749.70 88888.00 2014-06-10 14:00:56.000 161 12537.38 96.03 54749.70 88888.00 2014-06-10 14:00:56.125 161 12537.40 96.08 54749.72 88888.00 2014-06-10 14:00:56.250 161 12537.42 96.05 54749.70 88888.00 2014-06-10 14:00:56.375 161 12537.45 96.03 54749.70 88888.00 2014-06-10 14:00:56.500 161 12537.42 96.03 54749.72 88888.00 2014-06-10 14:00:56.625 161 12537.33 96.00 54749.72 88888.00 2014-06-10 14:00:56.750 161 12537.33 96.03 54749.70 88888.00 2014-06-10 14:00:56.875 161 12537.30 96.03 54749.72 88888.00 2014-06-10 14:00:57.000 161 12537.30 96.05 54749.70 88888.00 2014-06-10 14:00:57.125 161 12537.30 96.03 54749.70 88888.00 2014-06-10 14:00:57.250 161 12537.30 96.05 54749.72 88888.00 2014-06-10 14:00:57.375 161 12537.33 96.08 54749.72 88888.00 2014-06-10 14:00:57.500 161 12537.25 96.08 54749.72 88888.00 2014-06-10 14:00:57.625 161 12537.20 96.08 54749.70 88888.00 2014-06-10 14:00:57.750 161 12537.25 96.10 54749.70 88888.00 2014-06-10 14:00:57.875 161 12537.25 96.10 54749.70 88888.00 2014-06-10 14:00:58.000 161 12537.25 96.10 54749.68 88888.00 2014-06-10 14:00:58.125 161 12537.27 96.12 54749.65 88888.00 2014-06-10 14:00:58.250 161 12537.27 96.12 54749.70 88888.00 2014-06-10 14:00:58.375 161 12537.20 96.17 54749.70 88888.00 2014-06-10 14:00:58.500 161 12537.23 96.12 54749.68 88888.00 2014-06-10 14:00:58.625 161 12537.25 96.12 54749.68 88888.00 2014-06-10 14:00:58.750 161 12537.20 96.15 54749.68 88888.00 2014-06-10 14:00:58.875 161 12537.17 96.17 54749.68 88888.00 2014-06-10 14:00:59.000 161 12537.17 96.20 54749.68 88888.00 2014-06-10 14:00:59.125 161 12537.15 96.17 54749.70 88888.00 2014-06-10 14:00:59.250 161 12537.23 96.17 54749.68 88888.00 2014-06-10 14:00:59.375 161 12537.23 96.20 54749.65 88888.00 2014-06-10 14:00:59.500 161 12537.15 96.20 54749.62 88888.00 2014-06-10 14:00:59.625 161 12537.17 96.17 54749.65 88888.00 2014-06-10 14:00:59.750 161 12537.17 96.20 54749.70 88888.00 2014-06-10 14:00:59.875 161 12537.17 96.25 54749.65 88888.00 2014-06-10 14:01:00.000 161 12537.15 96.22 54749.62 88888.00 2014-06-10 14:01:00.125 161 12537.10 96.25 54749.62 88888.00 2014-06-10 14:01:00.250 161 12537.08 96.25 54749.68 88888.00 2014-06-10 14:01:00.375 161 12537.10 96.28 54749.65 88888.00 2014-06-10 14:01:00.500 161 12537.12 96.30 54749.65 88888.00 2014-06-10 14:01:00.625 161 12537.15 96.30 54749.65 88888.00 2014-06-10 14:01:00.750 161 12537.17 96.30 54749.65 88888.00 2014-06-10 14:01:00.875 161 12537.10 96.28 54749.62 88888.00 2014-06-10 14:01:01.000 161 12537.08 96.30 54749.65 88888.00 2014-06-10 14:01:01.125 161 12537.08 96.35 54749.68 88888.00 2014-06-10 14:01:01.250 161 12537.08 96.35 54749.65 88888.00 2014-06-10 14:01:01.375 161 12537.00 96.35 54749.62 88888.00 2014-06-10 14:01:01.500 161 12537.02 96.35 54749.62 88888.00 2014-06-10 14:01:01.625 161 12537.00 96.35 54749.62 88888.00 2014-06-10 14:01:01.750 161 12536.98 96.35 54749.62 88888.00 2014-06-10 14:01:01.875 161 12537.02 96.35 54749.65 88888.00 2014-06-10 14:01:02.000 161 12537.10 96.38 54749.62 88888.00 2014-06-10 14:01:02.125 161 12537.10 96.35 54749.62 88888.00 2014-06-10 14:01:02.250 161 12537.05 96.40 54749.65 88888.00 2014-06-10 14:01:02.375 161 12537.02 96.38 54749.62 88888.00 2014-06-10 14:01:02.500 161 12537.08 96.38 54749.65 88888.00 2014-06-10 14:01:02.625 161 12537.10 96.40 54749.62 88888.00 2014-06-10 14:01:02.750 161 12537.15 96.42 54749.62 88888.00 2014-06-10 14:01:02.875 161 12537.08 96.42 54749.62 88888.00 2014-06-10 14:01:03.000 161 12537.02 96.45 54749.62 88888.00 2014-06-10 14:01:03.125 161 12537.00 96.42 54749.62 88888.00 2014-06-10 14:01:03.250 161 12536.98 96.45 54749.62 88888.00 2014-06-10 14:01:03.375 161 12537.02 96.47 54749.62 88888.00 2014-06-10 14:01:03.500 161 12537.02 96.50 54749.65 88888.00 2014-06-10 14:01:03.625 161 12536.95 96.53 54749.62 88888.00 2014-06-10 14:01:03.750 161 12536.88 96.50 54749.62 88888.00 2014-06-10 14:01:03.875 161 12536.90 96.58 54749.65 88888.00 2014-06-10 14:01:04.000 161 12536.92 96.55 54749.68 88888.00 2014-06-10 14:01:04.125 161 12536.92 96.53 54749.68 88888.00 2014-06-10 14:01:04.250 161 12536.92 96.53 54749.65 88888.00 2014-06-10 14:01:04.375 161 12536.90 96.58 54749.62 88888.00 2014-06-10 14:01:04.500 161 12536.83 96.60 54749.60 88888.00 2014-06-10 14:01:04.625 161 12536.80 96.62 54749.62 88888.00 2014-06-10 14:01:04.750 161 12536.85 96.62 54749.65 88888.00 2014-06-10 14:01:04.875 161 12536.88 96.67 54749.65 88888.00 2014-06-10 14:01:05.000 161 12536.83 96.62 54749.62 88888.00 2014-06-10 14:01:05.125 161 12536.80 96.65 54749.62 88888.00 2014-06-10 14:01:05.250 161 12536.77 96.62 54749.60 88888.00 2014-06-10 14:01:05.375 161 12536.77 96.60 54749.57 88888.00 2014-06-10 14:01:05.500 161 12536.80 96.60 54749.57 88888.00 2014-06-10 14:01:05.625 161 12536.85 96.67 54749.60 88888.00 2014-06-10 14:01:05.750 161 12536.88 96.70 54749.60 88888.00 2014-06-10 14:01:05.875 161 12536.85 96.70 54749.60 88888.00 2014-06-10 14:01:06.000 161 12536.85 96.70 54749.55 88888.00 2014-06-10 14:01:06.125 161 12536.85 96.70 54749.55 88888.00 2014-06-10 14:01:06.250 161 12536.83 96.70 54749.57 88888.00 2014-06-10 14:01:06.375 161 12536.83 96.72 54749.60 88888.00 2014-06-10 14:01:06.500 161 12536.80 96.72 54749.60 88888.00 2014-06-10 14:01:06.625 161 12536.80 96.72 54749.57 88888.00 2014-06-10 14:01:06.750 161 12536.77 96.70 54749.57 88888.00 2014-06-10 14:01:06.875 161 12536.80 96.72 54749.57 88888.00 2014-06-10 14:01:07.000 161 12536.77 96.75 54749.55 88888.00 2014-06-10 14:01:07.125 161 12536.73 96.78 54749.57 88888.00 2014-06-10 14:01:07.250 161 12536.73 96.78 54749.57 88888.00 2014-06-10 14:01:07.375 161 12536.77 96.78 54749.57 88888.00 2014-06-10 14:01:07.500 161 12536.77 96.80 54749.57 88888.00 2014-06-10 14:01:07.625 161 12536.73 96.80 54749.60 88888.00 2014-06-10 14:01:07.750 161 12536.67 96.88 54749.60 88888.00 2014-06-10 14:01:07.875 161 12536.73 96.88 54749.62 88888.00 2014-06-10 14:01:08.000 161 12536.80 96.85 54749.57 88888.00 2014-06-10 14:01:08.125 161 12536.83 96.85 54749.60 88888.00 2014-06-10 14:01:08.250 161 12536.73 96.88 54749.60 88888.00 2014-06-10 14:01:08.375 161 12536.70 96.88 54749.60 88888.00 2014-06-10 14:01:08.500 161 12536.70 96.85 54749.57 88888.00 2014-06-10 14:01:08.625 161 12536.73 96.88 54749.57 88888.00 2014-06-10 14:01:08.750 161 12536.75 96.88 54749.57 88888.00 2014-06-10 14:01:08.875 161 12536.73 96.90 54749.55 88888.00 2014-06-10 14:01:09.000 161 12536.75 96.92 54749.55 88888.00 2014-06-10 14:01:09.125 161 12536.75 96.92 54749.57 88888.00 2014-06-10 14:01:09.250 161 12536.70 96.92 54749.55 88888.00 2014-06-10 14:01:09.375 161 12536.73 96.92 54749.53 88888.00 2014-06-10 14:01:09.500 161 12536.70 96.92 54749.57 88888.00 2014-06-10 14:01:09.625 161 12536.73 96.92 54749.57 88888.00 2014-06-10 14:01:09.750 161 12536.75 96.95 54749.55 88888.00 2014-06-10 14:01:09.875 161 12536.73 97.00 54749.55 88888.00 2014-06-10 14:01:10.000 161 12536.67 97.03 54749.53 88888.00 2014-06-10 14:01:10.125 161 12536.65 97.00 54749.55 88888.00 2014-06-10 14:01:10.250 161 12536.62 96.97 54749.53 88888.00 2014-06-10 14:01:10.375 161 12536.67 97.00 54749.50 88888.00 2014-06-10 14:01:10.500 161 12536.67 97.03 54749.50 88888.00 2014-06-10 14:01:10.625 161 12536.73 97.05 54749.53 88888.00 2014-06-10 14:01:10.750 161 12536.73 97.05 54749.53 88888.00 2014-06-10 14:01:10.875 161 12536.77 97.05 54749.53 88888.00 2014-06-10 14:01:11.000 161 12536.77 97.05 54749.50 88888.00 2014-06-10 14:01:11.125 161 12536.73 97.05 54749.50 88888.00 2014-06-10 14:01:11.250 161 12536.67 97.10 54749.53 88888.00 2014-06-10 14:01:11.375 161 12536.70 97.15 54749.53 88888.00 2014-06-10 14:01:11.500 161 12536.65 97.15 54749.50 88888.00 2014-06-10 14:01:11.625 161 12536.62 97.17 54749.50 88888.00 2014-06-10 14:01:11.750 161 12536.65 97.20 54749.47 88888.00 2014-06-10 14:01:11.875 161 12536.70 97.17 54749.50 88888.00 2014-06-10 14:01:12.000 161 12536.67 97.20 54749.47 88888.00 2014-06-10 14:01:12.125 161 12536.65 97.22 54749.50 88888.00 2014-06-10 14:01:12.250 161 12536.67 97.22 54749.50 88888.00 2014-06-10 14:01:12.375 161 12536.65 97.22 54749.47 88888.00 2014-06-10 14:01:12.500 161 12536.58 97.22 54749.47 88888.00 2014-06-10 14:01:12.625 161 12536.52 97.22 54749.45 88888.00 2014-06-10 14:01:12.750 161 12536.60 97.28 54749.47 88888.00 2014-06-10 14:01:12.875 161 12536.65 97.28 54749.50 88888.00 2014-06-10 14:01:13.000 161 12536.62 97.25 54749.47 88888.00 2014-06-10 14:01:13.125 161 12536.58 97.25 54749.47 88888.00 2014-06-10 14:01:13.250 161 12536.55 97.30 54749.47 88888.00 2014-06-10 14:01:13.375 161 12536.55 97.33 54749.45 88888.00 2014-06-10 14:01:13.500 161 12536.52 97.33 54749.47 88888.00 2014-06-10 14:01:13.625 161 12536.50 97.30 54749.47 88888.00 2014-06-10 14:01:13.750 161 12536.50 97.30 54749.47 88888.00 2014-06-10 14:01:13.875 161 12536.48 97.35 54749.47 88888.00 2014-06-10 14:01:14.000 161 12536.48 97.38 54749.47 88888.00 2014-06-10 14:01:14.125 161 12536.55 97.38 54749.50 88888.00 2014-06-10 14:01:14.250 161 12536.52 97.38 54749.47 88888.00 2014-06-10 14:01:14.375 161 12536.52 97.40 54749.45 88888.00 2014-06-10 14:01:14.500 161 12536.45 97.45 54749.43 88888.00 2014-06-10 14:01:14.625 161 12536.42 97.42 54749.43 88888.00 2014-06-10 14:01:14.750 161 12536.40 97.42 54749.45 88888.00 2014-06-10 14:01:14.875 161 12536.42 97.45 54749.47 88888.00 2014-06-10 14:01:15.000 161 12536.45 97.53 54749.47 88888.00 2014-06-10 14:01:15.125 161 12536.42 97.50 54749.47 88888.00 2014-06-10 14:01:15.250 161 12536.42 97.50 54749.47 88888.00 2014-06-10 14:01:15.375 161 12536.50 97.50 54749.47 88888.00 2014-06-10 14:01:15.500 161 12536.42 97.47 54749.43 88888.00 2014-06-10 14:01:15.625 161 12536.33 97.45 54749.40 88888.00 2014-06-10 14:01:15.750 161 12536.25 97.47 54749.43 88888.00 2014-06-10 14:01:15.875 161 12536.35 97.50 54749.45 88888.00 2014-06-10 14:01:16.000 161 12536.42 97.55 54749.40 88888.00 2014-06-10 14:01:16.125 161 12536.38 97.55 54749.40 88888.00 2014-06-10 14:01:16.250 161 12536.35 97.55 54749.43 88888.00 2014-06-10 14:01:16.375 161 12536.40 97.58 54749.45 88888.00 2014-06-10 14:01:16.500 161 12536.40 97.55 54749.43 88888.00 2014-06-10 14:01:16.625 161 12536.33 97.55 54749.40 88888.00 2014-06-10 14:01:16.750 161 12536.35 97.58 54749.32 88888.00 2014-06-10 14:01:16.875 161 12536.40 97.58 54749.35 88888.00 2014-06-10 14:01:17.000 161 12536.48 97.60 54749.38 88888.00 2014-06-10 14:01:17.125 161 12536.45 97.62 54749.40 88888.00 2014-06-10 14:01:17.250 161 12536.35 97.60 54749.38 88888.00 2014-06-10 14:01:17.375 161 12536.38 97.60 54749.40 88888.00 2014-06-10 14:01:17.500 161 12536.40 97.62 54749.40 88888.00 2014-06-10 14:01:17.625 161 12536.40 97.65 54749.38 88888.00 2014-06-10 14:01:17.750 161 12536.40 97.67 54749.38 88888.00 2014-06-10 14:01:17.875 161 12536.35 97.67 54749.35 88888.00 2014-06-10 14:01:18.000 161 12536.33 97.67 54749.35 88888.00 2014-06-10 14:01:18.125 161 12536.33 97.70 54749.38 88888.00 2014-06-10 14:01:18.250 161 12536.30 97.75 54749.40 88888.00 2014-06-10 14:01:18.375 161 12536.33 97.75 54749.35 88888.00 2014-06-10 14:01:18.500 161 12536.38 97.72 54749.35 88888.00 2014-06-10 14:01:18.625 161 12536.33 97.72 54749.38 88888.00 2014-06-10 14:01:18.750 161 12536.33 97.78 54749.35 88888.00 2014-06-10 14:01:18.875 161 12536.35 97.78 54749.32 88888.00 2014-06-10 14:01:19.000 161 12536.35 97.78 54749.32 88888.00 2014-06-10 14:01:19.125 161 12536.30 97.80 54749.32 88888.00 2014-06-10 14:01:19.250 161 12536.20 97.80 54749.32 88888.00 2014-06-10 14:01:19.375 161 12536.17 97.83 54749.35 88888.00 2014-06-10 14:01:19.500 161 12536.20 97.85 54749.32 88888.00 2014-06-10 14:01:19.625 161 12536.23 97.88 54749.32 88888.00 2014-06-10 14:01:19.750 161 12536.17 97.85 54749.32 88888.00 2014-06-10 14:01:19.875 161 12536.17 97.90 54749.32 88888.00 2014-06-10 14:01:20.000 161 12536.20 97.92 54749.32 88888.00 2014-06-10 14:01:20.125 161 12536.20 97.90 54749.35 88888.00 2014-06-10 14:01:20.250 161 12536.17 97.92 54749.38 88888.00 2014-06-10 14:01:20.375 161 12536.23 97.92 54749.38 88888.00 2014-06-10 14:01:20.500 161 12536.20 97.95 54749.32 88888.00 2014-06-10 14:01:20.625 161 12536.15 97.95 54749.30 88888.00 2014-06-10 14:01:20.750 161 12536.15 97.97 54749.32 88888.00 2014-06-10 14:01:20.875 161 12536.23 97.97 54749.35 88888.00 2014-06-10 14:01:21.000 161 12536.27 97.95 54749.28 88888.00 2014-06-10 14:01:21.125 161 12536.27 98.00 54749.30 88888.00 2014-06-10 14:01:21.250 161 12536.25 98.05 54749.35 88888.00 2014-06-10 14:01:21.375 161 12536.23 98.10 54749.38 88888.00 2014-06-10 14:01:21.500 161 12536.23 98.05 54749.38 88888.00 2014-06-10 14:01:21.625 161 12536.23 98.03 54749.35 88888.00 2014-06-10 14:01:21.750 161 12536.25 98.08 54749.32 88888.00 2014-06-10 14:01:21.875 161 12536.20 98.08 54749.32 88888.00 2014-06-10 14:01:22.000 161 12536.15 98.08 54749.30 88888.00 2014-06-10 14:01:22.125 161 12536.12 98.08 54749.28 88888.00 2014-06-10 14:01:22.250 161 12536.12 98.05 54749.28 88888.00 2014-06-10 14:01:22.375 161 12536.15 98.10 54749.28 88888.00 2014-06-10 14:01:22.500 161 12536.15 98.12 54749.28 88888.00 2014-06-10 14:01:22.625 161 12536.12 98.12 54749.25 88888.00 2014-06-10 14:01:22.750 161 12536.20 98.12 54749.28 88888.00 2014-06-10 14:01:22.875 161 12536.20 98.12 54749.28 88888.00 2014-06-10 14:01:23.000 161 12536.23 98.15 54749.25 88888.00 2014-06-10 14:01:23.125 161 12536.15 98.12 54749.25 88888.00 2014-06-10 14:01:23.250 161 12536.10 98.15 54749.25 88888.00 2014-06-10 14:01:23.375 161 12536.20 98.17 54749.22 88888.00 2014-06-10 14:01:23.500 161 12536.17 98.22 54749.25 88888.00 2014-06-10 14:01:23.625 161 12536.15 98.22 54749.22 88888.00 2014-06-10 14:01:23.750 161 12536.12 98.20 54749.20 88888.00 2014-06-10 14:01:23.875 161 12536.15 98.20 54749.22 88888.00 2014-06-10 14:01:24.000 161 12536.15 98.25 54749.25 88888.00 2014-06-10 14:01:24.125 161 12536.12 98.28 54749.22 88888.00 2014-06-10 14:01:24.250 161 12536.12 98.28 54749.22 88888.00 2014-06-10 14:01:24.375 161 12536.20 98.30 54749.20 88888.00 2014-06-10 14:01:24.500 161 12536.20 98.33 54749.20 88888.00 2014-06-10 14:01:24.625 161 12536.23 98.33 54749.22 88888.00 2014-06-10 14:01:24.750 161 12536.17 98.35 54749.22 88888.00 2014-06-10 14:01:24.875 161 12536.10 98.35 54749.22 88888.00 2014-06-10 14:01:25.000 161 12536.12 98.35 54749.20 88888.00 2014-06-10 14:01:25.125 161 12536.17 98.35 54749.22 88888.00 2014-06-10 14:01:25.250 161 12536.12 98.33 54749.22 88888.00 2014-06-10 14:01:25.375 161 12536.17 98.38 54749.22 88888.00 2014-06-10 14:01:25.500 161 12536.17 98.38 54749.22 88888.00 2014-06-10 14:01:25.625 161 12536.20 98.40 54749.22 88888.00 2014-06-10 14:01:25.750 161 12536.17 98.42 54749.25 88888.00 2014-06-10 14:01:25.875 161 12536.15 98.42 54749.25 88888.00 2014-06-10 14:01:26.000 161 12536.12 98.42 54749.25 88888.00 2014-06-10 14:01:26.125 161 12536.10 98.45 54749.22 88888.00 2014-06-10 14:01:26.250 161 12536.08 98.42 54749.22 88888.00 2014-06-10 14:01:26.375 161 12536.15 98.42 54749.20 88888.00 2014-06-10 14:01:26.500 161 12536.15 98.45 54749.22 88888.00 2014-06-10 14:01:26.625 161 12536.10 98.47 54749.22 88888.00 2014-06-10 14:01:26.750 161 12536.05 98.47 54749.22 88888.00 2014-06-10 14:01:26.875 161 12536.08 98.47 54749.20 88888.00 2014-06-10 14:01:27.000 161 12536.12 98.50 54749.22 88888.00 2014-06-10 14:01:27.125 161 12536.10 98.53 54749.20 88888.00 2014-06-10 14:01:27.250 161 12536.05 98.53 54749.20 88888.00 2014-06-10 14:01:27.375 161 12536.02 98.55 54749.18 88888.00 2014-06-10 14:01:27.500 161 12536.02 98.60 54749.18 88888.00 2014-06-10 14:01:27.625 161 12536.12 98.58 54749.18 88888.00 2014-06-10 14:01:27.750 161 12536.10 98.62 54749.15 88888.00 2014-06-10 14:01:27.875 161 12536.05 98.62 54749.12 88888.00 2014-06-10 14:01:28.000 161 12536.05 98.62 54749.10 88888.00 2014-06-10 14:01:28.125 161 12536.08 98.62 54749.12 88888.00 2014-06-10 14:01:28.250 161 12536.08 98.67 54749.15 88888.00 2014-06-10 14:01:28.375 161 12536.10 98.70 54749.15 88888.00 2014-06-10 14:01:28.500 161 12536.10 98.67 54749.15 88888.00 2014-06-10 14:01:28.625 161 12536.10 98.67 54749.10 88888.00 2014-06-10 14:01:28.750 161 12536.10 98.70 54749.10 88888.00 2014-06-10 14:01:28.875 161 12536.10 98.72 54749.12 88888.00 2014-06-10 14:01:29.000 161 12536.12 98.72 54749.12 88888.00 2014-06-10 14:01:29.125 161 12536.10 98.70 54749.12 88888.00 2014-06-10 14:01:29.250 161 12536.05 98.70 54749.07 88888.00 2014-06-10 14:01:29.375 161 12536.08 98.72 54749.10 88888.00 2014-06-10 14:01:29.500 161 12536.05 98.75 54749.10 88888.00 2014-06-10 14:01:29.625 161 12536.02 98.75 54749.07 88888.00 2014-06-10 14:01:29.750 161 12536.05 98.75 54749.07 88888.00 2014-06-10 14:01:29.875 161 12536.02 98.78 54749.07 88888.00 2014-06-10 14:01:30.000 161 12536.00 98.78 54749.07 88888.00 2014-06-10 14:01:30.125 161 12536.05 98.80 54749.07 88888.00 2014-06-10 14:01:30.250 161 12536.08 98.83 54749.07 88888.00 2014-06-10 14:01:30.375 161 12536.10 98.83 54749.07 88888.00 2014-06-10 14:01:30.500 161 12536.02 98.85 54749.07 88888.00 2014-06-10 14:01:30.625 161 12536.02 98.85 54749.05 88888.00 2014-06-10 14:01:30.750 161 12536.10 98.90 54749.07 88888.00 2014-06-10 14:01:30.875 161 12536.08 98.88 54749.10 88888.00 2014-06-10 14:01:31.000 161 12536.12 98.88 54749.05 88888.00 2014-06-10 14:01:31.125 161 12536.12 98.85 54749.05 88888.00 2014-06-10 14:01:31.250 161 12536.08 98.85 54749.05 88888.00 2014-06-10 14:01:31.375 161 12536.08 98.90 54749.03 88888.00 2014-06-10 14:01:31.500 161 12536.10 98.92 54749.05 88888.00 2014-06-10 14:01:31.625 161 12536.05 98.92 54749.05 88888.00 2014-06-10 14:01:31.750 161 12536.00 98.95 54749.03 88888.00 2014-06-10 14:01:31.875 161 12536.00 98.95 54749.05 88888.00 2014-06-10 14:01:32.000 161 12536.00 98.95 54749.05 88888.00 2014-06-10 14:01:32.125 161 12536.05 98.95 54749.03 88888.00 2014-06-10 14:01:32.250 161 12536.05 98.92 54749.03 88888.00 2014-06-10 14:01:32.375 161 12536.05 98.97 54749.03 88888.00 2014-06-10 14:01:32.500 161 12536.02 99.00 54749.05 88888.00 2014-06-10 14:01:32.625 161 12536.00 98.97 54749.05 88888.00 2014-06-10 14:01:32.750 161 12536.02 99.00 54749.03 88888.00 2014-06-10 14:01:32.875 161 12536.08 99.05 54749.05 88888.00 2014-06-10 14:01:33.000 161 12536.05 99.05 54749.05 88888.00 2014-06-10 14:01:33.125 161 12536.00 99.05 54749.05 88888.00 2014-06-10 14:01:33.250 161 12536.00 99.05 54749.05 88888.00 2014-06-10 14:01:33.375 161 12535.98 99.05 54749.05 88888.00 2014-06-10 14:01:33.500 161 12536.00 99.08 54749.05 88888.00 2014-06-10 14:01:33.625 161 12536.05 99.10 54749.05 88888.00 2014-06-10 14:01:33.750 161 12536.00 99.10 54749.03 88888.00 2014-06-10 14:01:33.875 161 12536.00 99.12 54749.00 88888.00 2014-06-10 14:01:34.000 161 12536.05 99.12 54748.97 88888.00 2014-06-10 14:01:34.125 161 12536.05 99.15 54749.00 88888.00 2014-06-10 14:01:34.250 161 12536.02 99.12 54748.97 88888.00 2014-06-10 14:01:34.375 161 12536.05 99.15 54748.97 88888.00 2014-06-10 14:01:34.500 161 12536.08 99.17 54748.97 88888.00 2014-06-10 14:01:34.625 161 12536.05 99.20 54748.95 88888.00 2014-06-10 14:01:34.750 161 12536.02 99.20 54748.97 88888.00 2014-06-10 14:01:34.875 161 12536.05 99.20 54749.00 88888.00 2014-06-10 14:01:35.000 161 12536.00 99.20 54748.97 88888.00 2014-06-10 14:01:35.125 161 12536.02 99.17 54748.97 88888.00 2014-06-10 14:01:35.250 161 12536.00 99.20 54749.00 88888.00 2014-06-10 14:01:35.375 161 12535.98 99.22 54748.97 88888.00 2014-06-10 14:01:35.500 161 12535.98 99.25 54748.97 88888.00 2014-06-10 14:01:35.625 161 12536.02 99.25 54748.97 88888.00 2014-06-10 14:01:35.750 161 12536.00 99.28 54748.97 88888.00 2014-06-10 14:01:35.875 161 12536.02 99.28 54748.97 88888.00 2014-06-10 14:01:36.000 161 12536.02 99.25 54748.97 88888.00 2014-06-10 14:01:36.125 161 12536.00 99.28 54748.97 88888.00 2014-06-10 14:01:36.250 161 12535.98 99.30 54749.00 88888.00 2014-06-10 14:01:36.375 161 12535.98 99.33 54748.97 88888.00 2014-06-10 14:01:36.500 161 12535.95 99.30 54748.95 88888.00 2014-06-10 14:01:36.625 161 12535.95 99.30 54748.95 88888.00 2014-06-10 14:01:36.750 161 12535.95 99.35 54748.95 88888.00 2014-06-10 14:01:36.875 161 12535.95 99.35 54748.95 88888.00 2014-06-10 14:01:37.000 161 12535.98 99.30 54748.95 88888.00 2014-06-10 14:01:37.125 161 12535.98 99.30 54748.97 88888.00 2014-06-10 14:01:37.250 161 12535.90 99.33 54748.97 88888.00 2014-06-10 14:01:37.375 161 12535.92 99.33 54748.95 88888.00 2014-06-10 14:01:37.500 161 12536.00 99.35 54748.97 88888.00 2014-06-10 14:01:37.625 161 12535.98 99.40 54748.95 88888.00 2014-06-10 14:01:37.750 161 12535.88 99.42 54748.95 88888.00 2014-06-10 14:01:37.875 161 12535.90 99.40 54748.93 88888.00 2014-06-10 14:01:38.000 161 12535.98 99.42 54748.95 88888.00 2014-06-10 14:01:38.125 161 12535.98 99.42 54748.95 88888.00 2014-06-10 14:01:38.250 161 12535.88 99.42 54748.95 88888.00 2014-06-10 14:01:38.375 161 12535.88 99.42 54748.95 88888.00 2014-06-10 14:01:38.500 161 12535.95 99.42 54748.95 88888.00 2014-06-10 14:01:38.625 161 12536.02 99.45 54748.95 88888.00 2014-06-10 14:01:38.750 161 12536.02 99.45 54748.95 88888.00 2014-06-10 14:01:38.875 161 12535.98 99.45 54748.95 88888.00 2014-06-10 14:01:39.000 161 12535.98 99.47 54748.93 88888.00 2014-06-10 14:01:39.125 161 12536.08 99.50 54748.95 88888.00 2014-06-10 14:01:39.250 161 12536.00 99.47 54748.93 88888.00 2014-06-10 14:01:39.375 161 12535.92 99.47 54748.93 88888.00 2014-06-10 14:01:39.500 161 12535.92 99.47 54748.95 88888.00 2014-06-10 14:01:39.625 161 12536.00 99.55 54748.95 88888.00 2014-06-10 14:01:39.750 161 12535.98 99.58 54748.95 88888.00 2014-06-10 14:01:39.875 161 12535.95 99.53 54748.90 88888.00 2014-06-10 14:01:40.000 161 12535.92 99.55 54748.88 88888.00 2014-06-10 14:01:40.125 161 12535.88 99.55 54748.90 88888.00 2014-06-10 14:01:40.250 161 12535.80 99.58 54748.93 88888.00 2014-06-10 14:01:40.375 161 12535.77 99.55 54748.90 88888.00 2014-06-10 14:01:40.500 161 12535.80 99.55 54748.88 88888.00 2014-06-10 14:01:40.625 161 12535.90 99.58 54748.90 88888.00 2014-06-10 14:01:40.750 161 12535.88 99.62 54748.93 88888.00 2014-06-10 14:01:40.875 161 12535.85 99.62 54748.93 88888.00 2014-06-10 14:01:41.000 161 12535.88 99.62 54748.90 88888.00 2014-06-10 14:01:41.125 161 12535.90 99.65 54748.90 88888.00 2014-06-10 14:01:41.250 161 12535.85 99.65 54748.88 88888.00 2014-06-10 14:01:41.375 161 12535.85 99.70 54748.88 88888.00 2014-06-10 14:01:41.500 161 12535.85 99.70 54748.88 88888.00 2014-06-10 14:01:41.625 161 12535.90 99.67 54748.88 88888.00 2014-06-10 14:01:41.750 161 12535.92 99.65 54748.90 88888.00 2014-06-10 14:01:41.875 161 12535.92 99.65 54748.88 88888.00 2014-06-10 14:01:42.000 161 12535.92 99.65 54748.90 88888.00 2014-06-10 14:01:42.125 161 12535.90 99.67 54748.93 88888.00 2014-06-10 14:01:42.250 161 12535.85 99.67 54748.90 88888.00 2014-06-10 14:01:42.375 161 12535.90 99.67 54748.88 88888.00 2014-06-10 14:01:42.500 161 12535.90 99.67 54748.85 88888.00 2014-06-10 14:01:42.625 161 12535.85 99.67 54748.85 88888.00 2014-06-10 14:01:42.750 161 12535.85 99.72 54748.85 88888.00 2014-06-10 14:01:42.875 161 12535.85 99.75 54748.85 88888.00 2014-06-10 14:01:43.000 161 12535.88 99.78 54748.88 88888.00 2014-06-10 14:01:43.125 161 12535.80 99.72 54748.85 88888.00 2014-06-10 14:01:43.250 161 12535.77 99.70 54748.82 88888.00 2014-06-10 14:01:43.375 161 12535.83 99.70 54748.82 88888.00 2014-06-10 14:01:43.500 161 12535.83 99.72 54748.82 88888.00 2014-06-10 14:01:43.625 161 12535.80 99.75 54748.82 88888.00 2014-06-10 14:01:43.750 161 12535.85 99.78 54748.85 88888.00 2014-06-10 14:01:43.875 161 12535.88 99.75 54748.88 88888.00 2014-06-10 14:01:44.000 161 12535.85 99.75 54748.85 88888.00 2014-06-10 14:01:44.125 161 12535.85 99.78 54748.85 88888.00 2014-06-10 14:01:44.250 161 12535.83 99.75 54748.88 88888.00 2014-06-10 14:01:44.375 161 12535.90 99.80 54748.88 88888.00 2014-06-10 14:01:44.500 161 12535.90 99.83 54748.88 88888.00 2014-06-10 14:01:44.625 161 12535.88 99.80 54748.88 88888.00 2014-06-10 14:01:44.750 161 12535.83 99.80 54748.85 88888.00 2014-06-10 14:01:44.875 161 12535.80 99.83 54748.85 88888.00 2014-06-10 14:01:45.000 161 12535.80 99.83 54748.85 88888.00 2014-06-10 14:01:45.125 161 12535.83 99.85 54748.85 88888.00 2014-06-10 14:01:45.250 161 12535.80 99.85 54748.85 88888.00 2014-06-10 14:01:45.375 161 12535.80 99.85 54748.82 88888.00 2014-06-10 14:01:45.500 161 12535.75 99.88 54748.85 88888.00 2014-06-10 14:01:45.625 161 12535.83 99.88 54748.82 88888.00 2014-06-10 14:01:45.750 161 12535.95 99.88 54748.82 88888.00 2014-06-10 14:01:45.875 161 12536.00 99.90 54748.85 88888.00 2014-06-10 14:01:46.000 161 12535.92 99.88 54748.82 88888.00 2014-06-10 14:01:46.125 161 12535.83 99.90 54748.80 88888.00 2014-06-10 14:01:46.250 161 12535.80 99.88 54748.82 88888.00 2014-06-10 14:01:46.375 161 12535.88 99.90 54748.80 88888.00 2014-06-10 14:01:46.500 161 12535.88 99.90 54748.80 88888.00 2014-06-10 14:01:46.625 161 12535.80 99.90 54748.82 88888.00 2014-06-10 14:01:46.750 161 12535.77 99.92 54748.82 88888.00 2014-06-10 14:01:46.875 161 12535.75 99.92 54748.80 88888.00 2014-06-10 14:01:47.000 161 12535.73 99.92 54748.80 88888.00 2014-06-10 14:01:47.125 161 12535.75 99.92 54748.82 88888.00 2014-06-10 14:01:47.250 161 12535.77 99.95 54748.80 88888.00 2014-06-10 14:01:47.375 161 12535.83 99.95 54748.80 88888.00 2014-06-10 14:01:47.500 161 12535.77 99.95 54748.78 88888.00 2014-06-10 14:01:47.625 161 12535.77 99.95 54748.80 88888.00 2014-06-10 14:01:47.750 161 12535.85 99.95 54748.78 88888.00 2014-06-10 14:01:47.875 161 12535.88 99.97 54748.78 88888.00 2014-06-10 14:01:48.000 161 12535.83 99.97 54748.75 88888.00 2014-06-10 14:01:48.125 161 12535.83 99.95 54748.78 88888.00 2014-06-10 14:01:48.250 161 12535.85 99.95 54748.75 88888.00 2014-06-10 14:01:48.375 161 12535.83 99.97 54748.75 88888.00 2014-06-10 14:01:48.500 161 12535.77 99.97 54748.75 88888.00 2014-06-10 14:01:48.625 161 12535.77 100.03 54748.78 88888.00 2014-06-10 14:01:48.750 161 12535.80 100.03 54748.78 88888.00 2014-06-10 14:01:48.875 161 12535.80 100.05 54748.75 88888.00 2014-06-10 14:01:49.000 161 12535.80 100.03 54748.75 88888.00 2014-06-10 14:01:49.125 161 12535.77 100.03 54748.75 88888.00 2014-06-10 14:01:49.250 161 12535.70 100.03 54748.72 88888.00 2014-06-10 14:01:49.375 161 12535.73 100.05 54748.72 88888.00 2014-06-10 14:01:49.500 161 12535.77 100.08 54748.75 88888.00 2014-06-10 14:01:49.625 161 12535.77 100.08 54748.75 88888.00 2014-06-10 14:01:49.750 161 12535.75 100.05 54748.72 88888.00 2014-06-10 14:01:49.875 161 12535.75 100.08 54748.72 88888.00 2014-06-10 14:01:50.000 161 12535.83 100.12 54748.72 88888.00 2014-06-10 14:01:50.125 161 12535.85 100.12 54748.72 88888.00 2014-06-10 14:01:50.250 161 12535.77 100.05 54748.70 88888.00 2014-06-10 14:01:50.375 161 12535.73 100.08 54748.70 88888.00 2014-06-10 14:01:50.500 161 12535.73 100.12 54748.70 88888.00 2014-06-10 14:01:50.625 161 12535.70 100.12 54748.72 88888.00 2014-06-10 14:01:50.750 161 12535.77 100.15 54748.72 88888.00 2014-06-10 14:01:50.875 161 12535.83 100.15 54748.72 88888.00 2014-06-10 14:01:51.000 161 12535.77 100.12 54748.70 88888.00 2014-06-10 14:01:51.125 161 12535.75 100.15 54748.72 88888.00 2014-06-10 14:01:51.250 161 12535.70 100.15 54748.75 88888.00 2014-06-10 14:01:51.375 161 12535.77 100.15 54748.72 88888.00 2014-06-10 14:01:51.500 161 12535.80 100.15 54748.72 88888.00 2014-06-10 14:01:51.625 161 12535.80 100.17 54748.72 88888.00 2014-06-10 14:01:51.750 161 12535.75 100.17 54748.70 88888.00 2014-06-10 14:01:51.875 161 12535.73 100.15 54748.70 88888.00 2014-06-10 14:01:52.000 161 12535.75 100.15 54748.68 88888.00 2014-06-10 14:01:52.125 161 12535.75 100.17 54748.72 88888.00 2014-06-10 14:01:52.250 161 12535.70 100.20 54748.70 88888.00 2014-06-10 14:01:52.375 161 12535.70 100.17 54748.68 88888.00 2014-06-10 14:01:52.500 161 12535.75 100.17 54748.70 88888.00 2014-06-10 14:01:52.625 161 12535.85 100.17 54748.70 88888.00 2014-06-10 14:01:52.750 161 12535.85 100.20 54748.70 88888.00 2014-06-10 14:01:52.875 161 12535.85 100.22 54748.70 88888.00 2014-06-10 14:01:53.000 161 12535.88 100.20 54748.68 88888.00 2014-06-10 14:01:53.125 161 12535.85 100.25 54748.68 88888.00 2014-06-10 14:01:53.250 161 12535.77 100.22 54748.68 88888.00 2014-06-10 14:01:53.375 161 12535.77 100.22 54748.65 88888.00 2014-06-10 14:01:53.500 161 12535.77 100.22 54748.65 88888.00 2014-06-10 14:01:53.625 161 12535.80 100.25 54748.68 88888.00 2014-06-10 14:01:53.750 161 12535.80 100.25 54748.68 88888.00 2014-06-10 14:01:53.875 161 12535.75 100.22 54748.68 88888.00 2014-06-10 14:01:54.000 161 12535.67 100.25 54748.68 88888.00 2014-06-10 14:01:54.125 161 12535.70 100.33 54748.70 88888.00 2014-06-10 14:01:54.250 161 12535.67 100.30 54748.70 88888.00 2014-06-10 14:01:54.375 161 12535.70 100.35 54748.70 88888.00 2014-06-10 14:01:54.500 161 12535.70 100.35 54748.68 88888.00 2014-06-10 14:01:54.625 161 12535.73 100.30 54748.65 88888.00 2014-06-10 14:01:54.750 161 12535.70 100.28 54748.65 88888.00 2014-06-10 14:01:54.875 161 12535.75 100.33 54748.68 88888.00 2014-06-10 14:01:55.000 161 12535.80 100.38 54748.68 88888.00 2014-06-10 14:01:55.125 161 12535.77 100.35 54748.68 88888.00 2014-06-10 14:01:55.250 161 12535.73 100.35 54748.65 88888.00 2014-06-10 14:01:55.375 161 12535.77 100.38 54748.68 88888.00 2014-06-10 14:01:55.500 161 12535.73 100.35 54748.68 88888.00 2014-06-10 14:01:55.625 161 12535.73 100.38 54748.65 88888.00 2014-06-10 14:01:55.750 161 12535.77 100.35 54748.65 88888.00 2014-06-10 14:01:55.875 161 12535.80 100.35 54748.62 88888.00 2014-06-10 14:01:56.000 161 12535.77 100.33 54748.60 88888.00 2014-06-10 14:01:56.125 161 12535.77 100.35 54748.65 88888.00 2014-06-10 14:01:56.250 161 12535.77 100.38 54748.68 88888.00 2014-06-10 14:01:56.375 161 12535.80 100.38 54748.65 88888.00 2014-06-10 14:01:56.500 161 12535.83 100.38 54748.62 88888.00 2014-06-10 14:01:56.625 161 12535.83 100.40 54748.65 88888.00 2014-06-10 14:01:56.750 161 12535.80 100.40 54748.65 88888.00 2014-06-10 14:01:56.875 161 12535.88 100.40 54748.65 88888.00 2014-06-10 14:01:57.000 161 12535.90 100.40 54748.65 88888.00 2014-06-10 14:01:57.125 161 12535.85 100.45 54748.65 88888.00 2014-06-10 14:01:57.250 161 12535.77 100.40 54748.62 88888.00 2014-06-10 14:01:57.375 161 12535.77 100.40 54748.62 88888.00 2014-06-10 14:01:57.500 161 12535.83 100.42 54748.65 88888.00 2014-06-10 14:01:57.625 161 12535.85 100.45 54748.65 88888.00 2014-06-10 14:01:57.750 161 12535.88 100.45 54748.62 88888.00 2014-06-10 14:01:57.875 161 12535.83 100.42 54748.60 88888.00 2014-06-10 14:01:58.000 161 12535.80 100.42 54748.65 88888.00 2014-06-10 14:01:58.125 161 12535.75 100.42 54748.65 88888.00 2014-06-10 14:01:58.250 161 12535.83 100.47 54748.65 88888.00 2014-06-10 14:01:58.375 161 12535.90 100.50 54748.68 88888.00 2014-06-10 14:01:58.500 161 12535.88 100.47 54748.65 88888.00 2014-06-10 14:01:58.625 161 12535.83 100.50 54748.65 88888.00 2014-06-10 14:01:58.750 161 12535.85 100.50 54748.65 88888.00 2014-06-10 14:01:58.875 161 12535.80 100.53 54748.62 88888.00 2014-06-10 14:01:59.000 161 12535.73 100.53 54748.60 88888.00 2014-06-10 14:01:59.125 161 12535.80 100.50 54748.60 88888.00 2014-06-10 14:01:59.250 161 12535.85 100.50 54748.62 88888.00 2014-06-10 14:01:59.375 161 12535.83 100.53 54748.57 88888.00 2014-06-10 14:01:59.500 161 12535.75 100.53 54748.57 88888.00 2014-06-10 14:01:59.625 161 12535.70 100.55 54748.57 88888.00 2014-06-10 14:01:59.750 161 12535.75 100.53 54748.55 88888.00 2014-06-10 14:01:59.875 161 12535.83 100.53 54748.57 88888.00 2014-06-10 14:02:00.000 161 12535.80 100.58 54748.55 88888.00 2014-06-10 14:02:00.125 161 12535.75 100.58 54748.55 88888.00 2014-06-10 14:02:00.250 161 12535.73 100.58 54748.57 88888.00 2014-06-10 14:02:00.375 161 12535.75 100.55 54748.55 88888.00 2014-06-10 14:02:00.500 161 12535.83 100.58 54748.55 88888.00 2014-06-10 14:02:00.625 161 12535.80 100.55 54748.55 88888.00 2014-06-10 14:02:00.750 161 12535.77 100.55 54748.55 88888.00 2014-06-10 14:02:00.875 161 12535.77 100.60 54748.55 88888.00 2014-06-10 14:02:01.000 161 12535.85 100.60 54748.55 88888.00 2014-06-10 14:02:01.125 161 12535.85 100.60 54748.55 88888.00 2014-06-10 14:02:01.250 161 12535.88 100.58 54748.55 88888.00 2014-06-10 14:02:01.375 161 12535.92 100.62 54748.55 88888.00 2014-06-10 14:02:01.500 161 12535.88 100.65 54748.50 88888.00 2014-06-10 14:02:01.625 161 12535.83 100.65 54748.53 88888.00 2014-06-10 14:02:01.750 161 12535.77 100.60 54748.53 88888.00 2014-06-10 14:02:01.875 161 12535.75 100.62 54748.53 88888.00 2014-06-10 14:02:02.000 161 12535.80 100.65 54748.53 88888.00 2014-06-10 14:02:02.125 161 12535.83 100.67 54748.55 88888.00 2014-06-10 14:02:02.250 161 12535.77 100.67 54748.55 88888.00 2014-06-10 14:02:02.375 161 12535.80 100.67 54748.53 88888.00 2014-06-10 14:02:02.500 161 12535.75 100.67 54748.55 88888.00 2014-06-10 14:02:02.625 161 12535.75 100.67 54748.55 88888.00 2014-06-10 14:02:02.750 161 12535.73 100.62 54748.55 88888.00 2014-06-10 14:02:02.875 161 12535.80 100.65 54748.57 88888.00 2014-06-10 14:02:03.000 161 12535.83 100.62 54748.53 88888.00 2014-06-10 14:02:03.125 161 12535.85 100.65 54748.55 88888.00 2014-06-10 14:02:03.250 161 12535.80 100.67 54748.57 88888.00 2014-06-10 14:02:03.375 161 12535.83 100.67 54748.53 88888.00 2014-06-10 14:02:03.500 161 12535.80 100.65 54748.50 88888.00 2014-06-10 14:02:03.625 161 12535.77 100.67 54748.53 88888.00 2014-06-10 14:02:03.750 161 12535.80 100.70 54748.53 88888.00 2014-06-10 14:02:03.875 161 12535.80 100.72 54748.55 88888.00 2014-06-10 14:02:04.000 161 12535.80 100.70 54748.50 88888.00 2014-06-10 14:02:04.125 161 12535.80 100.70 54748.50 88888.00 2014-06-10 14:02:04.250 161 12535.80 100.72 54748.50 88888.00 2014-06-10 14:02:04.375 161 12535.85 100.70 54748.47 88888.00 2014-06-10 14:02:04.500 161 12535.90 100.72 54748.47 88888.00 2014-06-10 14:02:04.625 161 12535.95 100.75 54748.50 88888.00 2014-06-10 14:02:04.750 161 12535.92 100.75 54748.47 88888.00 2014-06-10 14:02:04.875 161 12535.85 100.78 54748.50 88888.00 2014-06-10 14:02:05.000 161 12535.85 100.78 54748.47 88888.00 2014-06-10 14:02:05.125 161 12535.88 100.75 54748.47 88888.00 2014-06-10 14:02:05.250 161 12535.83 100.75 54748.47 88888.00 2014-06-10 14:02:05.375 161 12535.90 100.78 54748.50 88888.00 2014-06-10 14:02:05.500 161 12535.88 100.80 54748.47 88888.00 2014-06-10 14:02:05.625 161 12535.85 100.80 54748.45 88888.00 2014-06-10 14:02:05.750 161 12535.88 100.80 54748.45 88888.00 2014-06-10 14:02:05.875 161 12535.88 100.83 54748.47 88888.00 2014-06-10 14:02:06.000 161 12535.80 100.80 54748.45 88888.00 2014-06-10 14:02:06.125 161 12535.75 100.80 54748.45 88888.00 2014-06-10 14:02:06.250 161 12535.80 100.83 54748.47 88888.00 2014-06-10 14:02:06.375 161 12535.85 100.83 54748.45 88888.00 2014-06-10 14:02:06.500 161 12535.83 100.80 54748.45 88888.00 2014-06-10 14:02:06.625 161 12535.80 100.80 54748.45 88888.00 2014-06-10 14:02:06.750 161 12535.83 100.80 54748.47 88888.00 2014-06-10 14:02:06.875 161 12535.88 100.83 54748.47 88888.00 2014-06-10 14:02:07.000 161 12535.88 100.85 54748.47 88888.00 2014-06-10 14:02:07.125 161 12535.90 100.85 54748.50 88888.00 2014-06-10 14:02:07.250 161 12535.85 100.85 54748.47 88888.00 2014-06-10 14:02:07.375 161 12535.80 100.85 54748.45 88888.00 2014-06-10 14:02:07.500 161 12535.80 100.85 54748.45 88888.00 2014-06-10 14:02:07.625 161 12535.85 100.85 54748.45 88888.00 2014-06-10 14:02:07.750 161 12535.92 100.88 54748.45 88888.00 2014-06-10 14:02:07.875 161 12535.92 100.90 54748.47 88888.00 2014-06-10 14:02:08.000 161 12535.88 100.90 54748.47 88888.00 2014-06-10 14:02:08.125 161 12535.85 100.92 54748.47 88888.00 2014-06-10 14:02:08.250 161 12535.85 100.92 54748.47 88888.00 2014-06-10 14:02:08.375 161 12535.90 100.90 54748.47 88888.00 2014-06-10 14:02:08.500 161 12535.90 100.90 54748.47 88888.00 2014-06-10 14:02:08.625 161 12535.95 100.92 54748.47 88888.00 2014-06-10 14:02:08.750 161 12535.92 100.97 54748.45 88888.00 2014-06-10 14:02:08.875 161 12535.88 100.97 54748.47 88888.00 2014-06-10 14:02:09.000 161 12535.90 100.97 54748.45 88888.00 2014-06-10 14:02:09.125 161 12535.92 100.97 54748.45 88888.00 2014-06-10 14:02:09.250 161 12535.90 100.95 54748.45 88888.00 2014-06-10 14:02:09.375 161 12535.92 100.95 54748.45 88888.00 2014-06-10 14:02:09.500 161 12535.95 100.97 54748.45 88888.00 2014-06-10 14:02:09.625 161 12535.88 100.97 54748.43 88888.00 2014-06-10 14:02:09.750 161 12535.80 101.00 54748.40 88888.00 2014-06-10 14:02:09.875 161 12535.85 101.03 54748.40 88888.00 2014-06-10 14:02:10.000 161 12535.88 101.00 54748.40 88888.00 2014-06-10 14:02:10.125 161 12535.92 101.03 54748.43 88888.00 2014-06-10 14:02:10.250 161 12535.90 101.03 54748.45 88888.00 2014-06-10 14:02:10.375 161 12535.92 101.05 54748.43 88888.00 2014-06-10 14:02:10.500 161 12535.92 101.03 54748.40 88888.00 2014-06-10 14:02:10.625 161 12535.88 101.03 54748.38 88888.00 2014-06-10 14:02:10.750 161 12535.85 101.10 54748.40 88888.00 2014-06-10 14:02:10.875 161 12535.88 101.10 54748.38 88888.00 2014-06-10 14:02:11.000 161 12535.88 101.10 54748.38 88888.00 2014-06-10 14:02:11.125 161 12535.85 101.12 54748.40 88888.00 2014-06-10 14:02:11.250 161 12535.83 101.12 54748.40 88888.00 2014-06-10 14:02:11.375 161 12535.80 101.12 54748.38 88888.00 2014-06-10 14:02:11.500 161 12535.75 101.12 54748.43 88888.00 2014-06-10 14:02:11.625 161 12535.85 101.12 54748.40 88888.00 2014-06-10 14:02:11.750 161 12535.92 101.12 54748.40 88888.00 2014-06-10 14:02:11.875 161 12535.88 101.15 54748.38 88888.00 2014-06-10 14:02:12.000 161 12535.90 101.12 54748.38 88888.00 2014-06-10 14:02:12.125 161 12535.90 101.10 54748.38 88888.00 2014-06-10 14:02:12.250 161 12535.83 101.12 54748.40 88888.00 2014-06-10 14:02:12.375 161 12535.80 101.15 54748.38 88888.00 2014-06-10 14:02:12.500 161 12535.80 101.15 54748.35 88888.00 2014-06-10 14:02:12.625 161 12535.88 101.15 54748.32 88888.00 2014-06-10 14:02:12.750 161 12535.92 101.15 54748.35 88888.00 2014-06-10 14:02:12.875 161 12536.00 101.15 54748.32 88888.00 2014-06-10 14:02:13.000 161 12535.92 101.17 54748.32 88888.00 2014-06-10 14:02:13.125 161 12535.90 101.20 54748.35 88888.00 2014-06-10 14:02:13.250 161 12535.88 101.17 54748.38 88888.00 2014-06-10 14:02:13.375 161 12535.92 101.17 54748.35 88888.00 2014-06-10 14:02:13.500 161 12535.95 101.22 54748.32 88888.00 2014-06-10 14:02:13.625 161 12535.98 101.22 54748.35 88888.00 2014-06-10 14:02:13.750 161 12535.98 101.20 54748.35 88888.00 2014-06-10 14:02:13.875 161 12535.95 101.17 54748.32 88888.00 2014-06-10 14:02:14.000 161 12536.00 101.17 54748.30 88888.00 2014-06-10 14:02:14.125 161 12535.95 101.17 54748.32 88888.00 2014-06-10 14:02:14.250 161 12535.88 101.17 54748.35 88888.00 2014-06-10 14:02:14.375 161 12535.92 101.20 54748.35 88888.00 2014-06-10 14:02:14.500 161 12535.95 101.22 54748.30 88888.00 2014-06-10 14:02:14.625 161 12535.98 101.25 54748.30 88888.00 2014-06-10 14:02:14.750 161 12535.92 101.22 54748.30 88888.00 2014-06-10 14:02:14.875 161 12535.92 101.20 54748.32 88888.00 2014-06-10 14:02:15.000 161 12535.95 101.22 54748.32 88888.00 2014-06-10 14:02:15.125 161 12535.98 101.22 54748.35 88888.00 2014-06-10 14:02:15.250 161 12535.90 101.22 54748.32 88888.00 2014-06-10 14:02:15.375 161 12535.90 101.22 54748.32 88888.00 2014-06-10 14:02:15.500 161 12535.88 101.22 54748.28 88888.00 2014-06-10 14:02:15.625 161 12535.90 101.22 54748.30 88888.00 2014-06-10 14:02:15.750 161 12535.90 101.25 54748.32 88888.00 2014-06-10 14:02:15.875 161 12535.88 101.25 54748.30 88888.00 2014-06-10 14:02:16.000 161 12535.90 101.25 54748.30 88888.00 2014-06-10 14:02:16.125 161 12535.92 101.28 54748.30 88888.00 2014-06-10 14:02:16.250 161 12535.88 101.25 54748.25 88888.00 2014-06-10 14:02:16.375 161 12535.83 101.28 54748.25 88888.00 2014-06-10 14:02:16.500 161 12535.85 101.30 54748.25 88888.00 2014-06-10 14:02:16.625 161 12535.80 101.30 54748.25 88888.00 2014-06-10 14:02:16.750 161 12535.80 101.28 54748.25 88888.00 2014-06-10 14:02:16.875 161 12535.90 101.33 54748.25 88888.00 2014-06-10 14:02:17.000 161 12535.92 101.33 54748.22 88888.00 2014-06-10 14:02:17.125 161 12535.92 101.33 54748.28 88888.00 2014-06-10 14:02:17.250 161 12535.90 101.35 54748.28 88888.00 2014-06-10 14:02:17.375 161 12535.85 101.33 54748.25 88888.00 2014-06-10 14:02:17.500 161 12535.83 101.30 54748.25 88888.00 2014-06-10 14:02:17.625 161 12535.85 101.33 54748.22 88888.00 2014-06-10 14:02:17.750 161 12535.90 101.38 54748.25 88888.00 2014-06-10 14:02:17.875 161 12535.95 101.35 54748.22 88888.00 2014-06-10 14:02:18.000 161 12535.95 101.38 54748.22 88888.00 2014-06-10 14:02:18.125 161 12535.95 101.40 54748.28 88888.00 2014-06-10 14:02:18.250 161 12535.85 101.35 54748.25 88888.00 2014-06-10 14:02:18.375 161 12535.88 101.33 54748.22 88888.00 2014-06-10 14:02:18.500 161 12535.98 101.35 54748.25 88888.00 2014-06-10 14:02:18.625 161 12535.95 101.40 54748.25 88888.00 2014-06-10 14:02:18.750 161 12535.92 101.38 54748.22 88888.00 2014-06-10 14:02:18.875 161 12535.95 101.38 54748.20 88888.00 2014-06-10 14:02:19.000 161 12535.98 101.40 54748.20 88888.00 2014-06-10 14:02:19.125 161 12535.98 101.42 54748.25 88888.00 2014-06-10 14:02:19.250 161 12536.02 101.38 54748.22 88888.00 2014-06-10 14:02:19.375 161 12536.00 101.38 54748.22 88888.00 2014-06-10 14:02:19.500 161 12535.92 101.38 54748.22 88888.00 2014-06-10 14:02:19.625 161 12536.00 101.40 54748.22 88888.00 2014-06-10 14:02:19.750 161 12536.02 101.42 54748.22 88888.00 2014-06-10 14:02:19.875 161 12536.08 101.42 54748.25 88888.00 2014-06-10 14:02:20.000 161 12536.08 101.42 54748.25 88888.00 2014-06-10 14:02:20.125 161 12536.02 101.45 54748.25 88888.00 2014-06-10 14:02:20.250 161 12535.98 101.45 54748.28 88888.00 2014-06-10 14:02:20.375 161 12535.98 101.42 54748.28 88888.00 2014-06-10 14:02:20.500 161 12535.92 101.42 54748.25 88888.00 2014-06-10 14:02:20.625 161 12535.98 101.42 54748.22 88888.00 2014-06-10 14:02:20.750 161 12536.05 101.47 54748.22 88888.00 2014-06-10 14:02:20.875 161 12536.05 101.45 54748.22 88888.00 2014-06-10 14:02:21.000 161 12536.02 101.45 54748.25 88888.00 2014-06-10 14:02:21.125 161 12536.08 101.45 54748.25 88888.00 2014-06-10 14:02:21.250 161 12536.05 101.47 54748.25 88888.00 2014-06-10 14:02:21.375 161 12536.05 101.50 54748.22 88888.00 2014-06-10 14:02:21.500 161 12536.02 101.53 54748.22 88888.00 2014-06-10 14:02:21.625 161 12536.02 101.53 54748.22 88888.00 2014-06-10 14:02:21.750 161 12536.00 101.50 54748.22 88888.00 2014-06-10 14:02:21.875 161 12535.98 101.47 54748.18 88888.00 2014-06-10 14:02:22.000 161 12535.95 101.50 54748.18 88888.00 2014-06-10 14:02:22.125 161 12536.02 101.50 54748.20 88888.00 2014-06-10 14:02:22.250 161 12536.08 101.47 54748.20 88888.00 2014-06-10 14:02:22.375 161 12536.08 101.47 54748.18 88888.00 2014-06-10 14:02:22.500 161 12536.08 101.53 54748.20 88888.00 2014-06-10 14:02:22.625 161 12536.12 101.53 54748.20 88888.00 2014-06-10 14:02:22.750 161 12536.17 101.53 54748.20 88888.00 2014-06-10 14:02:22.875 161 12536.10 101.47 54748.18 88888.00 2014-06-10 14:02:23.000 161 12536.02 101.47 54748.12 88888.00 2014-06-10 14:02:23.125 161 12536.05 101.53 54748.15 88888.00 2014-06-10 14:02:23.250 161 12536.05 101.53 54748.18 88888.00 2014-06-10 14:02:23.375 161 12536.02 101.53 54748.18 88888.00 2014-06-10 14:02:23.500 161 12536.02 101.53 54748.15 88888.00 2014-06-10 14:02:23.625 161 12536.05 101.55 54748.15 88888.00 2014-06-10 14:02:23.750 161 12536.08 101.53 54748.12 88888.00 2014-06-10 14:02:23.875 161 12536.12 101.53 54748.15 88888.00 2014-06-10 14:02:24.000 161 12536.12 101.53 54748.12 88888.00 2014-06-10 14:02:24.125 161 12536.08 101.53 54748.12 88888.00 2014-06-10 14:02:24.250 161 12536.02 101.58 54748.15 88888.00 2014-06-10 14:02:24.375 161 12536.02 101.58 54748.12 88888.00 2014-06-10 14:02:24.500 161 12536.00 101.55 54748.10 88888.00 2014-06-10 14:02:24.625 161 12536.12 101.58 54748.18 88888.00 2014-06-10 14:02:24.750 161 12536.17 101.60 54748.18 88888.00 2014-06-10 14:02:24.875 161 12536.15 101.60 54748.15 88888.00 2014-06-10 14:02:25.000 161 12536.12 101.58 54748.15 88888.00 2014-06-10 14:02:25.125 161 12536.08 101.58 54748.15 88888.00 2014-06-10 14:02:25.250 161 12535.98 101.58 54748.15 88888.00 2014-06-10 14:02:25.375 161 12536.02 101.60 54748.15 88888.00 2014-06-10 14:02:25.500 161 12536.10 101.60 54748.15 88888.00 2014-06-10 14:02:25.625 161 12536.10 101.60 54748.15 88888.00 2014-06-10 14:02:25.750 161 12536.05 101.58 54748.12 88888.00 2014-06-10 14:02:25.875 161 12535.98 101.62 54748.18 88888.00 2014-06-10 14:02:26.000 161 12536.00 101.62 54748.18 88888.00 2014-06-10 14:02:26.125 161 12536.08 101.62 54748.20 88888.00 2014-06-10 14:02:26.250 161 12536.08 101.60 54748.18 88888.00 2014-06-10 14:02:26.375 161 12536.12 101.60 54748.15 88888.00 2014-06-10 14:02:26.500 161 12536.10 101.62 54748.12 88888.00 2014-06-10 14:02:26.625 161 12536.02 101.60 54748.15 88888.00 2014-06-10 14:02:26.750 161 12536.00 101.62 54748.15 88888.00 2014-06-10 14:02:26.875 161 12536.05 101.60 54748.18 88888.00 2014-06-10 14:02:27.000 161 12536.12 101.60 54748.18 88888.00 2014-06-10 14:02:27.125 161 12536.12 101.62 54748.18 88888.00 2014-06-10 14:02:27.250 161 12536.08 101.62 54748.15 88888.00 2014-06-10 14:02:27.375 161 12536.05 101.65 54748.18 88888.00 2014-06-10 14:02:27.500 161 12536.08 101.65 54748.12 88888.00 2014-06-10 14:02:27.625 161 12536.17 101.67 54748.15 88888.00 2014-06-10 14:02:27.750 161 12536.20 101.67 54748.12 88888.00 2014-06-10 14:02:27.875 161 12536.15 101.67 54748.12 88888.00 2014-06-10 14:02:28.000 161 12536.05 101.65 54748.15 88888.00 2014-06-10 14:02:28.125 161 12536.02 101.67 54748.18 88888.00 2014-06-10 14:02:28.250 161 12536.08 101.72 54748.12 88888.00 2014-06-10 14:02:28.375 161 12536.12 101.70 54748.10 88888.00 2014-06-10 14:02:28.500 161 12536.12 101.70 54748.12 88888.00 2014-06-10 14:02:28.625 161 12536.12 101.72 54748.15 88888.00 2014-06-10 14:02:28.750 161 12536.08 101.72 54748.15 88888.00 2014-06-10 14:02:28.875 161 12536.10 101.78 54748.15 88888.00 2014-06-10 14:02:29.000 161 12536.12 101.75 54748.10 88888.00 2014-06-10 14:02:29.125 161 12536.10 101.75 54748.10 88888.00 2014-06-10 14:02:29.250 161 12536.05 101.72 54748.10 88888.00 2014-06-10 14:02:29.375 161 12536.05 101.72 54748.12 88888.00 2014-06-10 14:02:29.500 161 12536.10 101.72 54748.10 88888.00 2014-06-10 14:02:29.625 161 12536.20 101.75 54748.12 88888.00 2014-06-10 14:02:29.750 161 12536.20 101.78 54748.10 88888.00 2014-06-10 14:02:29.875 161 12536.15 101.78 54748.07 88888.00 2014-06-10 14:02:30.000 161 12536.12 101.75 54748.07 88888.00 2014-06-10 14:02:30.125 161 12536.10 101.75 54748.10 88888.00 2014-06-10 14:02:30.250 161 12536.15 101.75 54748.10 88888.00 2014-06-10 14:02:30.375 161 12536.25 101.80 54748.10 88888.00 2014-06-10 14:02:30.500 161 12536.15 101.80 54748.07 88888.00 2014-06-10 14:02:30.625 161 12536.10 101.80 54748.10 88888.00 2014-06-10 14:02:30.750 161 12536.08 101.80 54748.12 88888.00 2014-06-10 14:02:30.875 161 12536.10 101.80 54748.10 88888.00 2014-06-10 14:02:31.000 161 12536.15 101.83 54748.07 88888.00 2014-06-10 14:02:31.125 161 12536.12 101.83 54748.07 88888.00 2014-06-10 14:02:31.250 161 12536.10 101.78 54748.07 88888.00 2014-06-10 14:02:31.375 161 12536.05 101.80 54748.07 88888.00 2014-06-10 14:02:31.500 161 12536.12 101.83 54748.05 88888.00 2014-06-10 14:02:31.625 161 12536.25 101.83 54748.03 88888.00 2014-06-10 14:02:31.750 161 12536.25 101.85 54748.05 88888.00 2014-06-10 14:02:31.875 161 12536.23 101.83 54748.07 88888.00 2014-06-10 14:02:32.000 161 12536.23 101.83 54748.07 88888.00 2014-06-10 14:02:32.125 161 12536.25 101.85 54748.07 88888.00 2014-06-10 14:02:32.250 161 12536.27 101.83 54748.07 88888.00 2014-06-10 14:02:32.375 161 12536.25 101.85 54748.07 88888.00 2014-06-10 14:02:32.500 161 12536.23 101.88 54748.10 88888.00 2014-06-10 14:02:32.625 161 12536.27 101.88 54748.10 88888.00 2014-06-10 14:02:32.750 161 12536.30 101.85 54748.07 88888.00 2014-06-10 14:02:32.875 161 12536.30 101.85 54748.07 88888.00 2014-06-10 14:02:33.000 161 12536.25 101.85 54748.07 88888.00 2014-06-10 14:02:33.125 161 12536.25 101.88 54748.07 88888.00 2014-06-10 14:02:33.250 161 12536.27 101.92 54748.10 88888.00 2014-06-10 14:02:33.375 161 12536.25 101.90 54748.07 88888.00 2014-06-10 14:02:33.500 161 12536.23 101.95 54748.07 88888.00 2014-06-10 14:02:33.625 161 12536.23 101.92 54748.07 88888.00 2014-06-10 14:02:33.750 161 12536.25 101.92 54748.05 88888.00 2014-06-10 14:02:33.875 161 12536.20 101.92 54748.07 88888.00 2014-06-10 14:02:34.000 161 12536.20 101.92 54748.05 88888.00 2014-06-10 14:02:34.125 161 12536.17 101.90 54748.05 88888.00 2014-06-10 14:02:34.250 161 12536.15 101.88 54748.03 88888.00 2014-06-10 14:02:34.375 161 12536.17 101.92 54748.05 88888.00 2014-06-10 14:02:34.500 161 12536.20 101.97 54748.07 88888.00 2014-06-10 14:02:34.625 161 12536.25 101.97 54748.07 88888.00 2014-06-10 14:02:34.750 161 12536.25 101.95 54748.05 88888.00 2014-06-10 14:02:34.875 161 12536.27 101.95 54748.05 88888.00 2014-06-10 14:02:35.000 161 12536.25 101.97 54748.05 88888.00 2014-06-10 14:02:35.125 161 12536.20 101.95 54748.05 88888.00 2014-06-10 14:02:35.250 161 12536.17 101.97 54748.05 88888.00 2014-06-10 14:02:35.375 161 12536.25 102.00 54748.05 88888.00 2014-06-10 14:02:35.500 161 12536.30 102.00 54748.05 88888.00 2014-06-10 14:02:35.625 161 12536.25 102.00 54748.03 88888.00 2014-06-10 14:02:35.750 161 12536.27 102.03 54748.03 88888.00 2014-06-10 14:02:35.875 161 12536.33 102.00 54748.03 88888.00 2014-06-10 14:02:36.000 161 12536.33 102.00 54748.00 88888.00 2014-06-10 14:02:36.125 161 12536.27 102.03 54748.05 88888.00 2014-06-10 14:02:36.250 161 12536.17 102.03 54748.00 88888.00 2014-06-10 14:02:36.375 161 12536.23 102.03 54747.97 88888.00 2014-06-10 14:02:36.500 161 12536.27 102.00 54747.97 88888.00 2014-06-10 14:02:36.625 161 12536.38 102.05 54748.00 88888.00 2014-06-10 14:02:36.750 161 12536.33 102.08 54748.00 88888.00 2014-06-10 14:02:36.875 161 12536.25 102.08 54748.00 88888.00 2014-06-10 14:02:37.000 161 12536.25 102.10 54748.00 88888.00 2014-06-10 14:02:37.125 161 12536.25 102.10 54748.03 88888.00 2014-06-10 14:02:37.250 161 12536.23 102.08 54748.03 88888.00 2014-06-10 14:02:37.375 161 12536.23 102.08 54748.05 88888.00 2014-06-10 14:02:37.500 161 12536.23 102.10 54748.05 88888.00 2014-06-10 14:02:37.625 161 12536.23 102.10 54748.00 88888.00 2014-06-10 14:02:37.750 161 12536.33 102.12 54748.00 88888.00 2014-06-10 14:02:37.875 161 12536.42 102.15 54748.03 88888.00 2014-06-10 14:02:38.000 161 12536.33 102.15 54748.03 88888.00 2014-06-10 14:02:38.125 161 12536.27 102.12 54748.03 88888.00 2014-06-10 14:02:38.250 161 12536.33 102.10 54748.03 88888.00 2014-06-10 14:02:38.375 161 12536.35 102.12 54748.05 88888.00 2014-06-10 14:02:38.500 161 12536.30 102.15 54748.05 88888.00 2014-06-10 14:02:38.625 161 12536.25 102.15 54748.03 88888.00 2014-06-10 14:02:38.750 161 12536.25 102.12 54748.03 88888.00 2014-06-10 14:02:38.875 161 12536.27 102.12 54748.03 88888.00 2014-06-10 14:02:39.000 161 12536.30 102.15 54748.03 88888.00 2014-06-10 14:02:39.125 161 12536.33 102.15 54748.05 88888.00 2014-06-10 14:02:39.250 161 12536.30 102.17 54748.05 88888.00 2014-06-10 14:02:39.375 161 12536.27 102.17 54748.03 88888.00 2014-06-10 14:02:39.500 161 12536.20 102.15 54748.00 88888.00 2014-06-10 14:02:39.625 161 12536.23 102.15 54748.03 88888.00 2014-06-10 14:02:39.750 161 12536.33 102.17 54748.03 88888.00 2014-06-10 14:02:39.875 161 12536.35 102.20 54748.03 88888.00 2014-06-10 14:02:40.000 161 12536.30 102.20 54748.03 88888.00 2014-06-10 14:02:40.125 161 12536.20 102.17 54748.00 88888.00 2014-06-10 14:02:40.250 161 12536.17 102.20 54748.03 88888.00 2014-06-10 14:02:40.375 161 12536.23 102.20 54748.00 88888.00 2014-06-10 14:02:40.500 161 12536.23 102.22 54748.00 88888.00 2014-06-10 14:02:40.625 161 12536.12 102.25 54748.00 88888.00 2014-06-10 14:02:40.750 161 12536.10 102.25 54748.00 88888.00 2014-06-10 14:02:40.875 161 12536.20 102.28 54748.00 88888.00 2014-06-10 14:02:41.000 161 12536.25 102.28 54747.97 88888.00 2014-06-10 14:02:41.125 161 12536.23 102.28 54748.00 88888.00 2014-06-10 14:02:41.250 161 12536.15 102.22 54748.00 88888.00 2014-06-10 14:02:41.375 161 12536.15 102.28 54748.03 88888.00 2014-06-10 14:02:41.500 161 12536.23 102.25 54748.00 88888.00 2014-06-10 14:02:41.625 161 12536.23 102.30 54748.00 88888.00 2014-06-10 14:02:41.750 161 12536.23 102.33 54748.00 88888.00 2014-06-10 14:02:41.875 161 12536.25 102.33 54748.00 88888.00 2014-06-10 14:02:42.000 161 12536.30 102.33 54748.00 88888.00 2014-06-10 14:02:42.125 161 12536.25 102.33 54748.00 88888.00 2014-06-10 14:02:42.250 161 12536.25 102.33 54748.00 88888.00 2014-06-10 14:02:42.375 161 12536.27 102.35 54747.97 88888.00 2014-06-10 14:02:42.500 161 12536.27 102.35 54747.97 88888.00 2014-06-10 14:02:42.625 161 12536.25 102.38 54748.00 88888.00 2014-06-10 14:02:42.750 161 12536.33 102.38 54747.97 88888.00 2014-06-10 14:02:42.875 161 12536.42 102.35 54747.97 88888.00 2014-06-10 14:02:43.000 161 12536.48 102.38 54747.97 88888.00 2014-06-10 14:02:43.125 161 12536.42 102.40 54748.00 88888.00 2014-06-10 14:02:43.250 161 12536.38 102.38 54747.97 88888.00 2014-06-10 14:02:43.375 161 12536.42 102.38 54747.97 88888.00 2014-06-10 14:02:43.500 161 12536.40 102.40 54747.97 88888.00 2014-06-10 14:02:43.625 161 12536.30 102.38 54747.95 88888.00 2014-06-10 14:02:43.750 161 12536.30 102.40 54747.97 88888.00 2014-06-10 14:02:43.875 161 12536.35 102.42 54748.00 88888.00 2014-06-10 14:02:44.000 161 12536.35 102.42 54747.97 88888.00 2014-06-10 14:02:44.125 161 12536.38 102.42 54748.00 88888.00 2014-06-10 14:02:44.250 161 12536.40 102.40 54748.00 88888.00 2014-06-10 14:02:44.375 161 12536.45 102.42 54748.03 88888.00 2014-06-10 14:02:44.500 161 12536.35 102.45 54748.03 88888.00 2014-06-10 14:02:44.625 161 12536.27 102.45 54748.03 88888.00 2014-06-10 14:02:44.750 161 12536.30 102.45 54748.03 88888.00 2014-06-10 14:02:44.875 161 12536.33 102.47 54748.03 88888.00 2014-06-10 14:02:45.000 161 12536.38 102.47 54748.05 88888.00 2014-06-10 14:02:45.125 161 12536.42 102.50 54748.05 88888.00 2014-06-10 14:02:45.250 161 12536.40 102.50 54748.05 88888.00 2014-06-10 14:02:45.375 161 12536.38 102.50 54748.05 88888.00 2014-06-10 14:02:45.500 161 12536.38 102.45 54748.03 88888.00 2014-06-10 14:02:45.625 161 12536.42 102.47 54748.00 88888.00 2014-06-10 14:02:45.750 161 12536.38 102.53 54747.88 88888.00 2014-06-10 14:02:45.875 161 12536.40 102.55 54747.88 88888.00 2014-06-10 14:02:46.000 161 12536.38 102.55 54747.90 88888.00 2014-06-10 14:02:46.125 161 12536.30 102.55 54747.90 88888.00 2014-06-10 14:02:46.250 161 12536.33 102.55 54747.88 88888.00 2014-06-10 14:02:46.375 161 12536.42 102.55 54747.85 88888.00 2014-06-10 14:02:46.500 161 12536.42 102.53 54747.88 88888.00 2014-06-10 14:02:46.625 161 12536.33 102.53 54747.88 88888.00 2014-06-10 14:02:46.750 161 12536.35 102.55 54748.00 88888.00 2014-06-10 14:02:46.875 161 12536.42 102.58 54747.97 88888.00 2014-06-10 14:02:47.000 161 12536.50 102.60 54747.95 88888.00 2014-06-10 14:02:47.125 161 12536.45 102.62 54747.95 88888.00 2014-06-10 14:02:47.250 161 12536.40 102.58 54747.95 88888.00 2014-06-10 14:02:47.375 161 12536.45 102.60 54747.95 88888.00 2014-06-10 14:02:47.500 161 12536.48 102.60 54747.97 88888.00 2014-06-10 14:02:47.625 161 12536.50 102.60 54747.95 88888.00 2014-06-10 14:02:47.750 161 12536.50 102.55 54747.95 88888.00 2014-06-10 14:02:47.875 161 12536.48 102.55 54747.95 88888.00 2014-06-10 14:02:48.000 161 12536.48 102.55 54747.95 88888.00 2014-06-10 14:02:48.125 161 12536.45 102.60 54747.97 88888.00 2014-06-10 14:02:48.250 161 12536.38 102.62 54747.95 88888.00 2014-06-10 14:02:48.375 161 12536.40 102.65 54747.97 88888.00 2014-06-10 14:02:48.500 161 12536.45 102.65 54747.97 88888.00 2014-06-10 14:02:48.625 161 12536.48 102.62 54747.95 88888.00 2014-06-10 14:02:48.750 161 12536.35 102.62 54747.97 88888.00 2014-06-10 14:02:48.875 161 12536.35 102.65 54747.97 88888.00 2014-06-10 14:02:49.000 161 12536.45 102.70 54747.97 88888.00 2014-06-10 14:02:49.125 161 12536.52 102.72 54747.97 88888.00 2014-06-10 14:02:49.250 161 12536.48 102.70 54747.97 88888.00 2014-06-10 14:02:49.375 161 12536.48 102.70 54747.95 88888.00 2014-06-10 14:02:49.500 161 12536.38 102.70 54747.95 88888.00 2014-06-10 14:02:49.625 161 12536.35 102.72 54747.97 88888.00 2014-06-10 14:02:49.750 161 12536.38 102.70 54747.97 88888.00 2014-06-10 14:02:49.875 161 12536.40 102.72 54747.97 88888.00 2014-06-10 14:02:50.000 161 12536.38 102.75 54747.97 88888.00 2014-06-10 14:02:50.125 161 12536.40 102.72 54747.93 88888.00 2014-06-10 14:02:50.250 161 12536.38 102.75 54747.95 88888.00 2014-06-10 14:02:50.375 161 12536.38 102.78 54747.95 88888.00 2014-06-10 14:02:50.500 161 12536.35 102.72 54747.97 88888.00 2014-06-10 14:02:50.625 161 12536.40 102.78 54747.97 88888.00 2014-06-10 14:02:50.750 161 12536.45 102.80 54747.97 88888.00 2014-06-10 14:02:50.875 161 12536.48 102.78 54747.97 88888.00 2014-06-10 14:02:51.000 161 12536.42 102.78 54747.95 88888.00 2014-06-10 14:02:51.125 161 12536.35 102.78 54747.95 88888.00 2014-06-10 14:02:51.250 161 12536.38 102.75 54747.97 88888.00 2014-06-10 14:02:51.375 161 12536.40 102.83 54747.97 88888.00 2014-06-10 14:02:51.500 161 12536.48 102.85 54748.00 88888.00 2014-06-10 14:02:51.625 161 12536.50 102.88 54748.00 88888.00 2014-06-10 14:02:51.750 161 12536.48 102.85 54748.00 88888.00 2014-06-10 14:02:51.875 161 12536.52 102.83 54748.00 88888.00 2014-06-10 14:02:52.000 161 12536.48 102.80 54747.95 88888.00 2014-06-10 14:02:52.125 161 12536.35 102.83 54747.95 88888.00 2014-06-10 14:02:52.250 161 12536.33 102.88 54747.97 88888.00 2014-06-10 14:02:52.375 161 12536.40 102.90 54747.97 88888.00 2014-06-10 14:02:52.500 161 12536.40 102.90 54747.97 88888.00 2014-06-10 14:02:52.625 161 12536.42 102.90 54747.97 88888.00 2014-06-10 14:02:52.750 161 12536.45 102.90 54747.95 88888.00 2014-06-10 14:02:52.875 161 12536.45 102.92 54747.95 88888.00 2014-06-10 14:02:53.000 161 12536.40 102.92 54747.95 88888.00 2014-06-10 14:02:53.125 161 12536.40 102.92 54747.97 88888.00 2014-06-10 14:02:53.250 161 12536.45 102.92 54748.00 88888.00 2014-06-10 14:02:53.375 161 12536.50 102.92 54747.97 88888.00 2014-06-10 14:02:53.500 161 12536.52 102.92 54747.97 88888.00 2014-06-10 14:02:53.625 161 12536.55 102.95 54747.95 88888.00 2014-06-10 14:02:53.750 161 12536.55 102.97 54747.95 88888.00 2014-06-10 14:02:53.875 161 12536.55 103.00 54747.95 88888.00 2014-06-10 14:02:54.000 161 12536.50 102.97 54747.97 88888.00 2014-06-10 14:02:54.125 161 12536.50 103.00 54747.97 88888.00 2014-06-10 14:02:54.250 161 12536.48 103.00 54747.95 88888.00 2014-06-10 14:02:54.375 161 12536.50 103.03 54747.93 88888.00 2014-06-10 14:02:54.500 161 12536.58 103.00 54747.93 88888.00 2014-06-10 14:02:54.625 161 12536.62 103.03 54747.93 88888.00 2014-06-10 14:02:54.750 161 12536.58 103.05 54747.93 88888.00 2014-06-10 14:02:54.875 161 12536.65 103.03 54747.93 88888.00 2014-06-10 14:02:55.000 161 12536.70 103.05 54747.93 88888.00 2014-06-10 14:02:55.125 161 12536.70 103.10 54747.95 88888.00 2014-06-10 14:02:55.250 161 12536.60 103.10 54747.95 88888.00 2014-06-10 14:02:55.375 161 12536.60 103.10 54747.95 88888.00 2014-06-10 14:02:55.500 161 12536.65 103.10 54747.95 88888.00 2014-06-10 14:02:55.625 161 12536.62 103.12 54747.97 88888.00 2014-06-10 14:02:55.750 161 12536.62 103.10 54747.95 88888.00 2014-06-10 14:02:55.875 161 12536.58 103.12 54747.95 88888.00 2014-06-10 14:02:56.000 161 12536.58 103.10 54747.95 88888.00 2014-06-10 14:02:56.125 161 12536.60 103.12 54747.95 88888.00 2014-06-10 14:02:56.250 161 12536.60 103.15 54747.97 88888.00 2014-06-10 14:02:56.375 161 12536.62 103.17 54747.97 88888.00 2014-06-10 14:02:56.500 161 12536.60 103.12 54747.97 88888.00 2014-06-10 14:02:56.625 161 12536.60 103.12 54747.97 88888.00 2014-06-10 14:02:56.750 161 12536.58 103.15 54747.97 88888.00 2014-06-10 14:02:56.875 161 12536.50 103.17 54747.97 88888.00 2014-06-10 14:02:57.000 161 12536.55 103.20 54747.97 88888.00 2014-06-10 14:02:57.125 161 12536.60 103.20 54747.97 88888.00 2014-06-10 14:02:57.250 161 12536.52 103.17 54747.95 88888.00 2014-06-10 14:02:57.375 161 12536.52 103.17 54747.93 88888.00 2014-06-10 14:02:57.500 161 12536.52 103.17 54747.95 88888.00 2014-06-10 14:02:57.625 161 12536.60 103.20 54747.97 88888.00 2014-06-10 14:02:57.750 161 12536.65 103.25 54747.97 88888.00 2014-06-10 14:02:57.875 161 12536.55 103.22 54747.95 88888.00 2014-06-10 14:02:58.000 161 12536.52 103.22 54747.95 88888.00 2014-06-10 14:02:58.125 161 12536.58 103.25 54747.95 88888.00 2014-06-10 14:02:58.250 161 12536.58 103.25 54747.95 88888.00 2014-06-10 14:02:58.375 161 12536.62 103.28 54747.93 88888.00 2014-06-10 14:02:58.500 161 12536.60 103.25 54747.93 88888.00 2014-06-10 14:02:58.625 161 12536.62 103.25 54747.95 88888.00 2014-06-10 14:02:58.750 161 12536.67 103.28 54747.95 88888.00 2014-06-10 14:02:58.875 161 12536.70 103.30 54747.95 88888.00 2014-06-10 14:02:59.000 161 12536.67 103.30 54747.93 88888.00 2014-06-10 14:02:59.125 161 12536.67 103.28 54747.93 88888.00 2014-06-10 14:02:59.250 161 12536.58 103.30 54747.95 88888.00 2014-06-10 14:02:59.375 161 12536.62 103.33 54747.95 88888.00 2014-06-10 14:02:59.500 161 12536.65 103.38 54747.95 88888.00 2014-06-10 14:02:59.625 161 12536.62 103.35 54747.95 88888.00 2014-06-10 14:02:59.750 161 12536.52 103.33 54747.95 88888.00 2014-06-10 14:02:59.875 161 12536.55 103.35 54747.95 88888.00 2014-06-10 14:03:00.000 161 12536.60 103.35 54747.93 88888.00 2014-06-10 14:03:00.125 161 12536.65 103.35 54747.93 88888.00 2014-06-10 14:03:00.250 161 12536.67 103.35 54747.95 88888.00 2014-06-10 14:03:00.375 161 12536.70 103.38 54747.95 88888.00 2014-06-10 14:03:00.500 161 12536.65 103.40 54747.95 88888.00 2014-06-10 14:03:00.625 161 12536.62 103.42 54747.95 88888.00 2014-06-10 14:03:00.750 161 12536.67 103.42 54747.95 88888.00 2014-06-10 14:03:00.875 161 12536.67 103.42 54747.95 88888.00 2014-06-10 14:03:01.000 161 12536.58 103.42 54747.93 88888.00 2014-06-10 14:03:01.125 161 12536.58 103.47 54747.93 88888.00 2014-06-10 14:03:01.250 161 12536.55 103.40 54747.93 88888.00 2014-06-10 14:03:01.375 161 12536.62 103.42 54747.95 88888.00 2014-06-10 14:03:01.500 161 12536.62 103.42 54747.95 88888.00 2014-06-10 14:03:01.625 161 12536.58 103.45 54747.93 88888.00 2014-06-10 14:03:01.750 161 12536.58 103.50 54747.93 88888.00 2014-06-10 14:03:01.875 161 12536.62 103.47 54747.95 88888.00 2014-06-10 14:03:02.000 161 12536.58 103.45 54747.95 88888.00 2014-06-10 14:03:02.125 161 12536.55 103.42 54747.95 88888.00 2014-06-10 14:03:02.250 161 12536.55 103.45 54747.95 88888.00 2014-06-10 14:03:02.375 161 12536.62 103.50 54747.97 88888.00 2014-06-10 14:03:02.500 161 12536.65 103.50 54747.97 88888.00 2014-06-10 14:03:02.625 161 12536.67 103.47 54748.00 88888.00 2014-06-10 14:03:02.750 161 12536.67 103.50 54747.97 88888.00 2014-06-10 14:03:02.875 161 12536.70 103.47 54747.97 88888.00 2014-06-10 14:03:03.000 161 12536.67 103.50 54747.95 88888.00 2014-06-10 14:03:03.125 161 12536.67 103.55 54747.97 88888.00 2014-06-10 14:03:03.250 161 12536.65 103.53 54747.97 88888.00 2014-06-10 14:03:03.375 161 12536.60 103.53 54747.97 88888.00 2014-06-10 14:03:03.500 161 12536.58 103.53 54748.00 88888.00 2014-06-10 14:03:03.625 161 12536.58 103.53 54748.00 88888.00 2014-06-10 14:03:03.750 161 12536.60 103.55 54747.97 88888.00 2014-06-10 14:03:03.875 161 12536.67 103.55 54747.97 88888.00 2014-06-10 14:03:04.000 161 12536.70 103.58 54747.97 88888.00 2014-06-10 14:03:04.125 161 12536.62 103.60 54747.97 88888.00 2014-06-10 14:03:04.250 161 12536.60 103.58 54747.95 88888.00 2014-06-10 14:03:04.375 161 12536.60 103.60 54747.93 88888.00 2014-06-10 14:03:04.500 161 12536.60 103.58 54747.93 88888.00 2014-06-10 14:03:04.625 161 12536.62 103.60 54747.95 88888.00 2014-06-10 14:03:04.750 161 12536.67 103.62 54747.97 88888.00 2014-06-10 14:03:04.875 161 12536.65 103.60 54747.97 88888.00 2014-06-10 14:03:05.000 161 12536.65 103.60 54747.97 88888.00 2014-06-10 14:03:05.125 161 12536.62 103.60 54747.97 88888.00 2014-06-10 14:03:05.250 161 12536.65 103.62 54748.00 88888.00 2014-06-10 14:03:05.375 161 12536.73 103.62 54748.00 88888.00 2014-06-10 14:03:05.500 161 12536.67 103.67 54748.00 88888.00 2014-06-10 14:03:05.625 161 12536.67 103.70 54748.00 88888.00 2014-06-10 14:03:05.750 161 12536.70 103.65 54747.97 88888.00 2014-06-10 14:03:05.875 161 12536.75 103.60 54747.95 88888.00 2014-06-10 14:03:06.000 161 12536.73 103.62 54747.93 88888.00 2014-06-10 14:03:06.125 161 12536.67 103.65 54747.93 88888.00 2014-06-10 14:03:06.250 161 12536.67 103.67 54747.97 88888.00 2014-06-10 14:03:06.375 161 12536.70 103.70 54748.00 88888.00 2014-06-10 14:03:06.500 161 12536.70 103.72 54748.00 88888.00 2014-06-10 14:03:06.625 161 12536.73 103.70 54747.97 88888.00 2014-06-10 14:03:06.750 161 12536.65 103.70 54747.95 88888.00 2014-06-10 14:03:06.875 161 12536.62 103.70 54747.95 88888.00 2014-06-10 14:03:07.000 161 12536.65 103.70 54747.95 88888.00 2014-06-10 14:03:07.125 161 12536.67 103.72 54747.97 88888.00 2014-06-10 14:03:07.250 161 12536.65 103.72 54747.97 88888.00 2014-06-10 14:03:07.375 161 12536.65 103.75 54747.97 88888.00 2014-06-10 14:03:07.500 161 12536.65 103.75 54747.97 88888.00 2014-06-10 14:03:07.625 161 12536.73 103.75 54747.97 88888.00 2014-06-10 14:03:07.750 161 12536.73 103.75 54747.97 88888.00 2014-06-10 14:03:07.875 161 12536.75 103.78 54747.97 88888.00 2014-06-10 14:03:08.000 161 12536.75 103.75 54747.95 88888.00 2014-06-10 14:03:08.125 161 12536.75 103.75 54747.97 88888.00 2014-06-10 14:03:08.250 161 12536.70 103.75 54747.97 88888.00 2014-06-10 14:03:08.375 161 12536.70 103.75 54747.97 88888.00 2014-06-10 14:03:08.500 161 12536.73 103.75 54748.00 88888.00 2014-06-10 14:03:08.625 161 12536.77 103.78 54748.03 88888.00 2014-06-10 14:03:08.750 161 12536.77 103.78 54748.03 88888.00 2014-06-10 14:03:08.875 161 12536.73 103.80 54748.00 88888.00 2014-06-10 14:03:09.000 161 12536.70 103.80 54748.00 88888.00 2014-06-10 14:03:09.125 161 12536.67 103.78 54748.03 88888.00 2014-06-10 14:03:09.250 161 12536.75 103.78 54748.00 88888.00 2014-06-10 14:03:09.375 161 12536.83 103.78 54748.00 88888.00 2014-06-10 14:03:09.500 161 12536.77 103.78 54747.97 88888.00 2014-06-10 14:03:09.625 161 12536.73 103.80 54747.97 88888.00 2014-06-10 14:03:09.750 161 12536.75 103.80 54748.00 88888.00 2014-06-10 14:03:09.875 161 12536.75 103.83 54748.00 88888.00 2014-06-10 14:03:10.000 161 12536.73 103.85 54747.97 88888.00 2014-06-10 14:03:10.125 161 12536.70 103.85 54747.97 88888.00 2014-06-10 14:03:10.250 161 12536.67 103.83 54748.00 88888.00 2014-06-10 14:03:10.375 161 12536.67 103.83 54748.00 88888.00 2014-06-10 14:03:10.500 161 12536.65 103.83 54747.97 88888.00 2014-06-10 14:03:10.625 161 12536.70 103.83 54747.95 88888.00 2014-06-10 14:03:10.750 161 12536.73 103.85 54747.95 88888.00 2014-06-10 14:03:10.875 161 12536.75 103.88 54747.95 88888.00 2014-06-10 14:03:11.000 161 12536.77 103.88 54747.97 88888.00 2014-06-10 14:03:11.125 161 12536.77 103.85 54747.97 88888.00 2014-06-10 14:03:11.250 161 12536.75 103.83 54748.00 88888.00 2014-06-10 14:03:11.375 161 12536.77 103.83 54747.95 88888.00 2014-06-10 14:03:11.500 161 12536.75 103.83 54747.97 88888.00 2014-06-10 14:03:11.625 161 12536.75 103.83 54747.97 88888.00 2014-06-10 14:03:11.750 161 12536.77 103.85 54747.97 88888.00 2014-06-10 14:03:11.875 161 12536.80 103.88 54748.00 88888.00 2014-06-10 14:03:12.000 161 12536.80 103.90 54747.97 88888.00 2014-06-10 14:03:12.125 161 12536.83 103.88 54747.97 88888.00 2014-06-10 14:03:12.250 161 12536.80 103.85 54747.97 88888.00 2014-06-10 14:03:12.375 161 12536.83 103.85 54747.95 88888.00 2014-06-10 14:03:12.500 161 12536.77 103.88 54747.95 88888.00 2014-06-10 14:03:12.625 161 12536.73 103.88 54747.97 88888.00 2014-06-10 14:03:12.750 161 12536.77 103.88 54748.00 88888.00 2014-06-10 14:03:12.875 161 12536.85 103.90 54748.00 88888.00 2014-06-10 14:03:13.000 161 12536.83 103.90 54747.97 88888.00 2014-06-10 14:03:13.125 161 12536.80 103.90 54747.97 88888.00 2014-06-10 14:03:13.250 161 12536.73 103.88 54747.95 88888.00 2014-06-10 14:03:13.375 161 12536.73 103.85 54747.95 88888.00 2014-06-10 14:03:13.500 161 12536.83 103.85 54747.97 88888.00 2014-06-10 14:03:13.625 161 12536.92 103.90 54747.97 88888.00 2014-06-10 14:03:13.750 161 12536.92 103.88 54748.00 88888.00 2014-06-10 14:03:13.875 161 12536.95 103.90 54748.00 88888.00 2014-06-10 14:03:14.000 161 12536.98 103.92 54748.03 88888.00 2014-06-10 14:03:14.125 161 12536.95 103.92 54748.03 88888.00 2014-06-10 14:03:14.250 161 12536.90 103.92 54748.03 88888.00 2014-06-10 14:03:14.375 161 12536.90 103.92 54748.00 88888.00 2014-06-10 14:03:14.500 161 12536.83 103.92 54747.97 88888.00 2014-06-10 14:03:14.625 161 12536.90 103.95 54748.00 88888.00 2014-06-10 14:03:14.750 161 12536.92 103.97 54748.03 88888.00 2014-06-10 14:03:14.875 161 12536.90 103.97 54748.03 88888.00 2014-06-10 14:03:15.000 161 12536.95 103.95 54748.03 88888.00 2014-06-10 14:03:15.125 161 12536.95 103.95 54748.05 88888.00 2014-06-10 14:03:15.250 161 12536.95 103.95 54748.05 88888.00 2014-06-10 14:03:15.375 161 12536.92 103.97 54748.03 88888.00 2014-06-10 14:03:15.500 161 12536.90 103.95 54748.00 88888.00 2014-06-10 14:03:15.625 161 12536.98 103.95 54748.03 88888.00 2014-06-10 14:03:15.750 161 12537.00 103.97 54748.05 88888.00 2014-06-10 14:03:15.875 161 12536.90 103.97 54748.03 88888.00 2014-06-10 14:03:16.000 161 12536.85 103.92 54747.97 88888.00 2014-06-10 14:03:16.125 161 12536.92 103.95 54747.95 88888.00 2014-06-10 14:03:16.250 161 12536.95 103.92 54748.00 88888.00 2014-06-10 14:03:16.375 161 12536.98 103.95 54748.03 88888.00 2014-06-10 14:03:16.500 161 12536.92 104.00 54748.03 88888.00 2014-06-10 14:03:16.625 161 12536.98 104.00 54748.03 88888.00 2014-06-10 14:03:16.750 161 12536.98 104.00 54748.03 88888.00 2014-06-10 14:03:16.875 161 12536.98 103.97 54748.00 88888.00 2014-06-10 14:03:17.000 161 12537.00 104.00 54748.00 88888.00 2014-06-10 14:03:17.125 161 12537.05 104.00 54748.03 88888.00 2014-06-10 14:03:17.250 161 12537.05 103.97 54748.05 88888.00 2014-06-10 14:03:17.375 161 12536.98 104.00 54748.03 88888.00 2014-06-10 14:03:17.500 161 12536.95 103.97 54748.00 88888.00 2014-06-10 14:03:17.625 161 12536.98 104.00 54748.00 88888.00 2014-06-10 14:03:17.750 161 12537.05 104.03 54748.03 88888.00 2014-06-10 14:03:17.875 161 12537.08 104.03 54748.00 88888.00 2014-06-10 14:03:18.000 161 12537.08 104.00 54748.00 88888.00 2014-06-10 14:03:18.125 161 12537.05 104.00 54748.00 88888.00 2014-06-10 14:03:18.250 161 12537.02 104.00 54748.00 88888.00 2014-06-10 14:03:18.375 161 12537.05 104.00 54747.97 88888.00 2014-06-10 14:03:18.500 161 12537.00 104.00 54747.97 88888.00 2014-06-10 14:03:18.625 161 12537.02 104.03 54748.00 88888.00 2014-06-10 14:03:18.750 161 12537.10 104.00 54748.00 88888.00 2014-06-10 14:03:18.875 161 12537.10 104.00 54748.00 88888.00 2014-06-10 14:03:19.000 161 12537.10 104.00 54748.00 88888.00 2014-06-10 14:03:19.125 161 12537.08 104.03 54748.00 88888.00 2014-06-10 14:03:19.250 161 12537.08 104.00 54748.00 88888.00 2014-06-10 14:03:19.375 161 12537.12 104.03 54748.03 88888.00 2014-06-10 14:03:19.500 161 12537.12 104.08 54748.05 88888.00 2014-06-10 14:03:19.625 161 12537.10 104.05 54748.05 88888.00 2014-06-10 14:03:19.750 161 12537.10 104.03 54748.03 88888.00 2014-06-10 14:03:19.875 161 12537.15 104.03 54748.03 88888.00 2014-06-10 14:03:20.000 161 12537.15 104.03 54748.03 88888.00 2014-06-10 14:03:20.125 161 12537.12 104.03 54748.03 88888.00 2014-06-10 14:03:20.250 161 12537.12 104.03 54748.05 88888.00 2014-06-10 14:03:20.375 161 12537.17 104.03 54748.03 88888.00 2014-06-10 14:03:20.500 161 12537.25 104.03 54748.03 88888.00 2014-06-10 14:03:20.625 161 12537.25 104.03 54748.03 88888.00 2014-06-10 14:03:20.750 161 12537.25 104.03 54748.03 88888.00 2014-06-10 14:03:20.875 161 12537.25 104.05 54748.03 88888.00 2014-06-10 14:03:21.000 161 12537.27 104.05 54748.03 88888.00 2014-06-10 14:03:21.125 161 12537.25 104.03 54748.05 88888.00 2014-06-10 14:03:21.250 161 12537.23 104.03 54748.03 88888.00 2014-06-10 14:03:21.375 161 12537.25 104.03 54748.03 88888.00 2014-06-10 14:03:21.500 161 12537.30 104.03 54748.00 88888.00 2014-06-10 14:03:21.625 161 12537.25 104.05 54748.03 88888.00 2014-06-10 14:03:21.750 161 12537.17 104.08 54748.00 88888.00 2014-06-10 14:03:21.875 161 12537.15 104.05 54748.03 88888.00 2014-06-10 14:03:22.000 161 12537.17 104.05 54748.00 88888.00 2014-06-10 14:03:22.125 161 12537.17 104.05 54748.03 88888.00 2014-06-10 14:03:22.250 161 12537.15 104.05 54748.03 88888.00 2014-06-10 14:03:22.375 161 12537.17 104.03 54748.00 88888.00 2014-06-10 14:03:22.500 161 12537.17 104.03 54748.00 88888.00 2014-06-10 14:03:22.625 161 12537.20 104.05 54748.03 88888.00 2014-06-10 14:03:22.750 161 12537.25 104.05 54748.03 88888.00 2014-06-10 14:03:22.875 161 12537.23 104.08 54748.03 88888.00 2014-06-10 14:03:23.000 161 12537.25 104.05 54748.03 88888.00 2014-06-10 14:03:23.125 161 12537.27 104.05 54748.03 88888.00 2014-06-10 14:03:23.250 161 12537.27 104.08 54748.03 88888.00 2014-06-10 14:03:23.375 161 12537.27 104.10 54748.05 88888.00 2014-06-10 14:03:23.500 161 12537.23 104.10 54748.03 88888.00 2014-06-10 14:03:23.625 161 12537.20 104.10 54748.03 88888.00 2014-06-10 14:03:23.750 161 12537.33 104.10 54748.05 88888.00 2014-06-10 14:03:23.875 161 12537.42 104.08 54748.03 88888.00 2014-06-10 14:03:24.000 161 12537.42 104.05 54748.00 88888.00 2014-06-10 14:03:24.125 161 12537.40 104.10 54748.03 88888.00 2014-06-10 14:03:24.250 161 12537.40 104.08 54748.05 88888.00 2014-06-10 14:03:24.375 161 12537.40 104.05 54748.03 88888.00 2014-06-10 14:03:24.500 161 12537.35 104.08 54748.03 88888.00 2014-06-10 14:03:24.625 161 12537.33 104.10 54748.03 88888.00 2014-06-10 14:03:24.750 161 12537.33 104.15 54748.03 88888.00 2014-06-10 14:03:24.875 161 12537.35 104.12 54748.03 88888.00 2014-06-10 14:03:25.000 161 12537.35 104.10 54748.03 88888.00 2014-06-10 14:03:25.125 161 12537.33 104.10 54748.00 88888.00 2014-06-10 14:03:25.250 161 12537.35 104.08 54748.03 88888.00 2014-06-10 14:03:25.375 161 12537.35 104.10 54748.00 88888.00 2014-06-10 14:03:25.500 161 12537.27 104.10 54748.00 88888.00 2014-06-10 14:03:25.625 161 12537.30 104.12 54748.00 88888.00 2014-06-10 14:03:25.750 161 12537.35 104.12 54748.05 88888.00 2014-06-10 14:03:25.875 161 12537.38 104.10 54748.03 88888.00 2014-06-10 14:03:26.000 161 12537.40 104.10 54748.05 88888.00 2014-06-10 14:03:26.125 161 12537.45 104.12 54748.07 88888.00 2014-06-10 14:03:26.250 161 12537.40 104.10 54748.07 88888.00 2014-06-10 14:03:26.375 161 12537.38 104.12 54748.07 88888.00 2014-06-10 14:03:26.500 161 12537.42 104.12 54748.05 88888.00 2014-06-10 14:03:26.625 161 12537.50 104.12 54748.05 88888.00 2014-06-10 14:03:26.750 161 12537.42 104.12 54748.03 88888.00 2014-06-10 14:03:26.875 161 12537.40 104.17 54748.05 88888.00 2014-06-10 14:03:27.000 161 12537.38 104.15 54748.05 88888.00 2014-06-10 14:03:27.125 161 12537.40 104.15 54748.07 88888.00 2014-06-10 14:03:27.250 161 12537.42 104.15 54748.07 88888.00 2014-06-10 14:03:27.375 161 12537.48 104.20 54748.07 88888.00 2014-06-10 14:03:27.500 161 12537.42 104.20 54748.07 88888.00 2014-06-10 14:03:27.625 161 12537.35 104.15 54748.03 88888.00 2014-06-10 14:03:27.750 161 12537.35 104.15 54748.03 88888.00 2014-06-10 14:03:27.875 161 12537.45 104.20 54748.00 88888.00 2014-06-10 14:03:28.000 161 12537.50 104.17 54748.03 88888.00 2014-06-10 14:03:28.125 161 12537.50 104.17 54748.05 88888.00 2014-06-10 14:03:28.250 161 12537.40 104.17 54748.05 88888.00 2014-06-10 14:03:28.375 161 12537.42 104.20 54748.07 88888.00 2014-06-10 14:03:28.500 161 12537.42 104.17 54748.05 88888.00 2014-06-10 14:03:28.625 161 12537.50 104.20 54748.03 88888.00 2014-06-10 14:03:28.750 161 12537.45 104.17 54748.05 88888.00 2014-06-10 14:03:28.875 161 12537.42 104.20 54748.05 88888.00 2014-06-10 14:03:29.000 161 12537.45 104.17 54748.05 88888.00 2014-06-10 14:03:29.125 161 12537.45 104.20 54748.05 88888.00 2014-06-10 14:03:29.250 161 12537.42 104.20 54748.07 88888.00 2014-06-10 14:03:29.375 161 12537.48 104.25 54748.03 88888.00 2014-06-10 14:03:29.500 161 12537.52 104.25 54748.05 88888.00 2014-06-10 14:03:29.625 161 12537.58 104.25 54748.05 88888.00 2014-06-10 14:03:29.750 161 12537.58 104.25 54748.07 88888.00 2014-06-10 14:03:29.875 161 12537.55 104.22 54748.07 88888.00 2014-06-10 14:03:30.000 161 12537.52 104.25 54748.05 88888.00 2014-06-10 14:03:30.125 161 12537.55 104.30 54748.05 88888.00 2014-06-10 14:03:30.250 161 12537.52 104.25 54748.05 88888.00 2014-06-10 14:03:30.375 161 12537.50 104.25 54748.03 88888.00 2014-06-10 14:03:30.500 161 12537.55 104.28 54748.00 88888.00 2014-06-10 14:03:30.625 161 12537.60 104.30 54748.05 88888.00 2014-06-10 14:03:30.750 161 12537.60 104.33 54748.10 88888.00 2014-06-10 14:03:30.875 161 12537.55 104.33 54748.10 88888.00 2014-06-10 14:03:31.000 161 12537.50 104.30 54748.07 88888.00 2014-06-10 14:03:31.125 161 12537.50 104.28 54748.07 88888.00 2014-06-10 14:03:31.250 161 12537.52 104.30 54748.07 88888.00 2014-06-10 14:03:31.375 161 12537.58 104.33 54748.10 88888.00 2014-06-10 14:03:31.500 161 12537.62 104.35 54748.07 88888.00 2014-06-10 14:03:31.625 161 12537.62 104.38 54748.07 88888.00 2014-06-10 14:03:31.750 161 12537.60 104.35 54748.07 88888.00 2014-06-10 14:03:31.875 161 12537.55 104.35 54748.10 88888.00 2014-06-10 14:03:32.000 161 12537.55 104.38 54748.12 88888.00 2014-06-10 14:03:32.125 161 12537.58 104.38 54748.12 88888.00 2014-06-10 14:03:32.250 161 12537.58 104.35 54748.07 88888.00 2014-06-10 14:03:32.375 161 12537.58 104.35 54748.07 88888.00 2014-06-10 14:03:32.500 161 12537.60 104.38 54748.07 88888.00 2014-06-10 14:03:32.625 161 12537.60 104.35 54748.07 88888.00 2014-06-10 14:03:32.750 161 12537.60 104.35 54748.07 88888.00 2014-06-10 14:03:32.875 161 12537.58 104.38 54748.07 88888.00 2014-06-10 14:03:33.000 161 12537.62 104.40 54748.07 88888.00 2014-06-10 14:03:33.125 161 12537.67 104.40 54748.07 88888.00 2014-06-10 14:03:33.250 161 12537.65 104.40 54748.10 88888.00 2014-06-10 14:03:33.375 161 12537.70 104.40 54748.10 88888.00 2014-06-10 14:03:33.500 161 12537.73 104.38 54748.10 88888.00 2014-06-10 14:03:33.625 161 12537.62 104.38 54748.07 88888.00 2014-06-10 14:03:33.750 161 12537.55 104.35 54748.10 88888.00 2014-06-10 14:03:33.875 161 12537.55 104.38 54748.10 88888.00 2014-06-10 14:03:34.000 161 12537.60 104.40 54748.10 88888.00 2014-06-10 14:03:34.125 161 12537.60 104.38 54748.10 88888.00 2014-06-10 14:03:34.250 161 12537.55 104.33 54748.10 88888.00 2014-06-10 14:03:34.375 161 12537.55 104.35 54748.10 88888.00 2014-06-10 14:03:34.500 161 12537.60 104.35 54748.12 88888.00 2014-06-10 14:03:34.625 161 12537.62 104.40 54748.12 88888.00 2014-06-10 14:03:34.750 161 12537.67 104.45 54748.12 88888.00 2014-06-10 14:03:34.875 161 12537.67 104.45 54748.10 88888.00 2014-06-10 14:03:35.000 161 12537.70 104.40 54748.07 88888.00 2014-06-10 14:03:35.125 161 12537.67 104.42 54748.07 88888.00 2014-06-10 14:03:35.250 161 12537.65 104.42 54748.10 88888.00 2014-06-10 14:03:35.375 161 12537.70 104.45 54748.07 88888.00 2014-06-10 14:03:35.500 161 12537.67 104.47 54748.10 88888.00 2014-06-10 14:03:35.625 161 12537.70 104.47 54748.10 88888.00 2014-06-10 14:03:35.750 161 12537.70 104.45 54748.07 88888.00 2014-06-10 14:03:35.875 161 12537.65 104.47 54748.07 88888.00 2014-06-10 14:03:36.000 161 12537.65 104.47 54748.07 88888.00 2014-06-10 14:03:36.125 161 12537.65 104.50 54748.10 88888.00 2014-06-10 14:03:36.250 161 12537.62 104.47 54748.12 88888.00 2014-06-10 14:03:36.375 161 12537.67 104.50 54748.15 88888.00 2014-06-10 14:03:36.500 161 12537.73 104.50 54748.10 88888.00 2014-06-10 14:03:36.625 161 12537.67 104.50 54748.10 88888.00 2014-06-10 14:03:36.750 161 12537.60 104.47 54748.12 88888.00 2014-06-10 14:03:36.875 161 12537.55 104.50 54748.12 88888.00 2014-06-10 14:03:37.000 161 12537.62 104.53 54748.15 88888.00 2014-06-10 14:03:37.125 161 12537.67 104.55 54748.18 88888.00 2014-06-10 14:03:37.250 161 12537.62 104.47 54748.15 88888.00 2014-06-10 14:03:37.375 161 12537.65 104.50 54748.12 88888.00 2014-06-10 14:03:37.500 161 12537.73 104.53 54748.12 88888.00 2014-06-10 14:03:37.625 161 12537.77 104.53 54748.12 88888.00 2014-06-10 14:03:37.750 161 12537.80 104.47 54748.10 88888.00 2014-06-10 14:03:37.875 161 12537.80 104.47 54748.10 88888.00 2014-06-10 14:03:38.000 161 12537.80 104.50 54748.15 88888.00 2014-06-10 14:03:38.125 161 12537.83 104.53 54748.18 88888.00 2014-06-10 14:03:38.250 161 12537.77 104.47 54748.12 88888.00 2014-06-10 14:03:38.375 161 12537.75 104.47 54748.15 88888.00 2014-06-10 14:03:38.500 161 12537.75 104.47 54748.15 88888.00 2014-06-10 14:03:38.625 161 12537.75 104.53 54748.15 88888.00 2014-06-10 14:03:38.750 161 12537.77 104.55 54748.18 88888.00 2014-06-10 14:03:38.875 161 12537.75 104.58 54748.20 88888.00 2014-06-10 14:03:39.000 161 12537.73 104.55 54748.18 88888.00 2014-06-10 14:03:39.125 161 12537.67 104.50 54748.18 88888.00 2014-06-10 14:03:39.250 161 12537.70 104.47 54748.18 88888.00 2014-06-10 14:03:39.375 161 12537.75 104.55 54748.18 88888.00 2014-06-10 14:03:39.500 161 12537.77 104.58 54748.18 88888.00 2014-06-10 14:03:39.625 161 12537.67 104.58 54748.18 88888.00 2014-06-10 14:03:39.750 161 12537.62 104.58 54748.15 88888.00 2014-06-10 14:03:39.875 161 12537.62 104.60 54748.18 88888.00 2014-06-10 14:03:40.000 161 12537.67 104.60 54748.15 88888.00 2014-06-10 14:03:40.125 161 12537.77 104.60 54748.18 88888.00 2014-06-10 14:03:40.250 161 12537.80 104.58 54748.15 88888.00 2014-06-10 14:03:40.375 161 12537.80 104.60 54748.18 88888.00 2014-06-10 14:03:40.500 161 12537.77 104.62 54748.18 88888.00 2014-06-10 14:03:40.625 161 12537.77 104.60 54748.18 88888.00 2014-06-10 14:03:40.750 161 12537.73 104.62 54748.15 88888.00 2014-06-10 14:03:40.875 161 12537.75 104.62 54748.18 88888.00 2014-06-10 14:03:41.000 161 12537.83 104.60 54748.15 88888.00 2014-06-10 14:03:41.125 161 12537.80 104.60 54748.18 88888.00 2014-06-10 14:03:41.250 161 12537.80 104.58 54748.20 88888.00 2014-06-10 14:03:41.375 161 12537.80 104.62 54748.18 88888.00 2014-06-10 14:03:41.500 161 12537.70 104.62 54748.15 88888.00 2014-06-10 14:03:41.625 161 12537.67 104.67 54748.18 88888.00 2014-06-10 14:03:41.750 161 12537.77 104.67 54748.22 88888.00 2014-06-10 14:03:41.875 161 12537.83 104.70 54748.22 88888.00 2014-06-10 14:03:42.000 161 12537.73 104.70 54748.22 88888.00 2014-06-10 14:03:42.125 161 12537.67 104.70 54748.25 88888.00 2014-06-10 14:03:42.250 161 12537.65 104.67 54748.22 88888.00 2014-06-10 14:03:42.375 161 12537.73 104.67 54748.22 88888.00 2014-06-10 14:03:42.500 161 12537.75 104.70 54748.20 88888.00 2014-06-10 14:03:42.625 161 12537.80 104.65 54748.20 88888.00 2014-06-10 14:03:42.750 161 12537.80 104.65 54748.22 88888.00 2014-06-10 14:03:42.875 161 12537.77 104.70 54748.20 88888.00 2014-06-10 14:03:43.000 161 12537.70 104.72 54748.20 88888.00 2014-06-10 14:03:43.125 161 12537.67 104.70 54748.20 88888.00 2014-06-10 14:03:43.250 161 12537.70 104.67 54748.22 88888.00 2014-06-10 14:03:43.375 161 12537.75 104.72 54748.20 88888.00 2014-06-10 14:03:43.500 161 12537.73 104.72 54748.25 88888.00 2014-06-10 14:03:43.625 161 12537.75 104.70 54748.22 88888.00 2014-06-10 14:03:43.750 161 12537.75 104.70 54748.22 88888.00 2014-06-10 14:03:43.875 161 12537.75 104.70 54748.22 88888.00 2014-06-10 14:03:44.000 161 12537.70 104.70 54748.22 88888.00 2014-06-10 14:03:44.125 161 12537.67 104.70 54748.25 88888.00 2014-06-10 14:03:44.250 161 12537.73 104.70 54748.30 88888.00 2014-06-10 14:03:44.375 161 12537.77 104.72 54748.28 88888.00 2014-06-10 14:03:44.500 161 12537.80 104.72 54748.28 88888.00 2014-06-10 14:03:44.625 161 12537.80 104.75 54748.25 88888.00 2014-06-10 14:03:44.750 161 12537.73 104.70 54748.22 88888.00 2014-06-10 14:03:44.875 161 12537.70 104.72 54748.25 88888.00 2014-06-10 14:03:45.000 161 12537.77 104.75 54748.28 88888.00 2014-06-10 14:03:45.125 161 12537.75 104.72 54748.30 88888.00 2014-06-10 14:03:45.250 161 12537.70 104.72 54748.28 88888.00 2014-06-10 14:03:45.375 161 12537.75 104.72 54748.28 88888.00 2014-06-10 14:03:45.500 161 12537.77 104.72 54748.25 88888.00 2014-06-10 14:03:45.625 161 12537.75 104.75 54748.25 88888.00 2014-06-10 14:03:45.750 161 12537.75 104.78 54748.28 88888.00 2014-06-10 14:03:45.875 161 12537.73 104.80 54748.30 88888.00 2014-06-10 14:03:46.000 161 12537.70 104.78 54748.28 88888.00 2014-06-10 14:03:46.125 161 12537.70 104.80 54748.28 88888.00 2014-06-10 14:03:46.250 161 12537.65 104.80 54748.25 88888.00 2014-06-10 14:03:46.375 161 12537.73 104.78 54748.28 88888.00 2014-06-10 14:03:46.500 161 12537.80 104.80 54748.25 88888.00 2014-06-10 14:03:46.625 161 12537.77 104.80 54748.30 88888.00 2014-06-10 14:03:46.750 161 12537.73 104.80 54748.25 88888.00 2014-06-10 14:03:46.875 161 12537.80 104.83 54748.25 88888.00 2014-06-10 14:03:47.000 161 12537.75 104.83 54748.25 88888.00 2014-06-10 14:03:47.125 161 12537.75 104.83 54748.30 88888.00 2014-06-10 14:03:47.250 161 12537.77 104.80 54748.30 88888.00 2014-06-10 14:03:47.375 161 12537.83 104.80 54748.30 88888.00 2014-06-10 14:03:47.500 161 12537.77 104.78 54748.28 88888.00 2014-06-10 14:03:47.625 161 12537.73 104.80 54748.30 88888.00 2014-06-10 14:03:47.750 161 12537.77 104.80 54748.25 88888.00 2014-06-10 14:03:47.875 161 12537.85 104.80 54748.25 88888.00 2014-06-10 14:03:48.000 161 12537.83 104.83 54748.25 88888.00 2014-06-10 14:03:48.125 161 12537.83 104.83 54748.28 88888.00 2014-06-10 14:03:48.250 161 12537.80 104.80 54748.28 88888.00 2014-06-10 14:03:48.375 161 12537.83 104.80 54748.28 88888.00 2014-06-10 14:03:48.500 161 12537.88 104.80 54748.25 88888.00 2014-06-10 14:03:48.625 161 12537.88 104.80 54748.30 88888.00 2014-06-10 14:03:48.750 161 12537.88 104.83 54748.28 88888.00 2014-06-10 14:03:48.875 161 12537.85 104.85 54748.28 88888.00 2014-06-10 14:03:49.000 161 12537.80 104.85 54748.30 88888.00 2014-06-10 14:03:49.125 161 12537.80 104.85 54748.30 88888.00 2014-06-10 14:03:49.250 161 12537.75 104.85 54748.30 88888.00 2014-06-10 14:03:49.375 161 12537.77 104.85 54748.32 88888.00 2014-06-10 14:03:49.500 161 12537.75 104.85 54748.30 88888.00 2014-06-10 14:03:49.625 161 12537.75 104.88 54748.32 88888.00 2014-06-10 14:03:49.750 161 12537.80 104.90 54748.32 88888.00 2014-06-10 14:03:49.875 161 12537.77 104.88 54748.35 88888.00 2014-06-10 14:03:50.000 161 12537.77 104.88 54748.32 88888.00 2014-06-10 14:03:50.125 161 12537.80 104.88 54748.35 88888.00 2014-06-10 14:03:50.250 161 12537.80 104.88 54748.35 88888.00 2014-06-10 14:03:50.375 161 12537.77 104.90 54748.38 88888.00 2014-06-10 14:03:50.500 161 12537.80 104.90 54748.38 88888.00 2014-06-10 14:03:50.625 161 12537.80 104.90 54748.40 88888.00 2014-06-10 14:03:50.750 161 12537.83 104.90 54748.38 88888.00 2014-06-10 14:03:50.875 161 12537.83 104.90 54748.35 88888.00 2014-06-10 14:03:51.000 161 12537.83 104.85 54748.32 88888.00 2014-06-10 14:03:51.125 161 12537.85 104.90 54748.38 88888.00 2014-06-10 14:03:51.250 161 12537.85 104.90 54748.35 88888.00 2014-06-10 14:03:51.375 161 12537.85 104.90 54748.32 88888.00 2014-06-10 14:03:51.500 161 12537.80 104.92 54748.38 88888.00 2014-06-10 14:03:51.625 161 12537.80 104.92 54748.38 88888.00 2014-06-10 14:03:51.750 161 12537.77 104.90 54748.35 88888.00 2014-06-10 14:03:51.875 161 12537.80 104.92 54748.38 88888.00 2014-06-10 14:03:52.000 161 12537.83 104.90 54748.32 88888.00 2014-06-10 14:03:52.125 161 12537.85 104.95 54748.35 88888.00 2014-06-10 14:03:52.250 161 12537.85 104.95 54748.35 88888.00 2014-06-10 14:03:52.375 161 12537.85 104.95 54748.38 88888.00 2014-06-10 14:03:52.500 161 12537.85 104.92 54748.38 88888.00 2014-06-10 14:03:52.625 161 12537.83 104.95 54748.38 88888.00 2014-06-10 14:03:52.750 161 12537.80 104.97 54748.38 88888.00 2014-06-10 14:03:52.875 161 12537.80 104.97 54748.38 88888.00 2014-06-10 14:03:53.000 161 12537.88 104.97 54748.35 88888.00 2014-06-10 14:03:53.125 161 12537.92 104.95 54748.38 88888.00 2014-06-10 14:03:53.250 161 12537.90 104.95 54748.40 88888.00 2014-06-10 14:03:53.375 161 12537.90 104.92 54748.43 88888.00 2014-06-10 14:03:53.500 161 12537.88 104.95 54748.43 88888.00 2014-06-10 14:03:53.625 161 12537.92 105.00 54748.40 88888.00 2014-06-10 14:03:53.750 161 12537.92 105.05 54748.43 88888.00 2014-06-10 14:03:53.875 161 12537.90 105.03 54748.43 88888.00 2014-06-10 14:03:54.000 161 12537.85 105.00 54748.38 88888.00 2014-06-10 14:03:54.125 161 12537.88 105.00 54748.38 88888.00 2014-06-10 14:03:54.250 161 12537.90 105.00 54748.40 88888.00 2014-06-10 14:03:54.375 161 12537.90 105.00 54748.40 88888.00 2014-06-10 14:03:54.500 161 12537.92 105.03 54748.40 88888.00 2014-06-10 14:03:54.625 161 12537.95 105.03 54748.40 88888.00 2014-06-10 14:03:54.750 161 12537.92 105.03 54748.38 88888.00 2014-06-10 14:03:54.875 161 12537.95 105.03 54748.40 88888.00 2014-06-10 14:03:55.000 161 12537.95 105.05 54748.38 88888.00 2014-06-10 14:03:55.125 161 12537.98 105.05 54748.40 88888.00 2014-06-10 14:03:55.250 161 12537.90 105.03 54748.40 88888.00 2014-06-10 14:03:55.375 161 12537.85 105.03 54748.38 88888.00 2014-06-10 14:03:55.500 161 12537.88 105.08 54748.40 88888.00 2014-06-10 14:03:55.625 161 12537.92 105.08 54748.43 88888.00 2014-06-10 14:03:55.750 161 12537.88 105.08 54748.45 88888.00 2014-06-10 14:03:55.875 161 12537.92 105.08 54748.45 88888.00 2014-06-10 14:03:56.000 161 12537.95 105.05 54748.43 88888.00 2014-06-10 14:03:56.125 161 12537.92 105.08 54748.45 88888.00 2014-06-10 14:03:56.250 161 12537.92 105.08 54748.45 88888.00 2014-06-10 14:03:56.375 161 12537.95 105.10 54748.45 88888.00 2014-06-10 14:03:56.500 161 12538.00 105.08 54748.45 88888.00 2014-06-10 14:03:56.625 161 12537.98 105.08 54748.47 88888.00 2014-06-10 14:03:56.750 161 12537.90 105.05 54748.45 88888.00 2014-06-10 14:03:56.875 161 12537.85 105.03 54748.45 88888.00 2014-06-10 14:03:57.000 161 12537.88 105.08 54748.45 88888.00 2014-06-10 14:03:57.125 161 12537.88 105.08 54748.47 88888.00 2014-06-10 14:03:57.250 161 12537.83 105.08 54748.50 88888.00 2014-06-10 14:03:57.375 161 12537.90 105.10 54748.47 88888.00 2014-06-10 14:03:57.500 161 12537.92 105.10 54748.47 88888.00 2014-06-10 14:03:57.625 161 12537.90 105.12 54748.50 88888.00 2014-06-10 14:03:57.750 161 12537.85 105.15 54748.50 88888.00 2014-06-10 14:03:57.875 161 12537.85 105.12 54748.47 88888.00 2014-06-10 14:03:58.000 161 12537.90 105.15 54748.45 88888.00 2014-06-10 14:03:58.125 161 12537.95 105.15 54748.45 88888.00 2014-06-10 14:03:58.250 161 12537.95 105.15 54748.47 88888.00 2014-06-10 14:03:58.375 161 12537.85 105.15 54748.47 88888.00 2014-06-10 14:03:58.500 161 12537.88 105.15 54748.47 88888.00 2014-06-10 14:03:58.625 161 12537.88 105.15 54748.47 88888.00 2014-06-10 14:03:58.750 161 12537.90 105.17 54748.45 88888.00 2014-06-10 14:03:58.875 161 12537.95 105.17 54748.45 88888.00 2014-06-10 14:03:59.000 161 12537.95 105.17 54748.47 88888.00 2014-06-10 14:03:59.125 161 12537.95 105.17 54748.47 88888.00 2014-06-10 14:03:59.250 161 12537.92 105.17 54748.47 88888.00 2014-06-10 14:03:59.375 161 12537.90 105.17 54748.43 88888.00 2014-06-10 14:03:59.500 161 12537.92 105.20 54748.45 88888.00 2014-06-10 14:03:59.625 161 12538.02 105.22 54748.45 88888.00 2014-06-10 14:03:59.750 161 12538.05 105.20 54748.40 88888.00 2014-06-10 14:03:59.875 161 12537.95 105.17 54748.45 88888.00 2014-06-10 14:04:00.000 161 12537.92 105.15 54748.47 88888.00 2014-06-10 14:04:00.125 161 12537.90 105.15 54748.47 88888.00 2014-06-10 14:04:00.250 161 12537.92 105.17 54748.47 88888.00 2014-06-10 14:04:00.375 161 12537.95 105.15 54748.50 88888.00 2014-06-10 14:04:00.500 161 12537.98 105.17 54748.50 88888.00 2014-06-10 14:04:00.625 161 12538.02 105.22 54748.47 88888.00 2014-06-10 14:04:00.750 161 12537.98 105.22 54748.47 88888.00 2014-06-10 14:04:00.875 161 12537.98 105.25 54748.47 88888.00 2014-06-10 14:04:01.000 161 12537.95 105.25 54748.47 88888.00 2014-06-10 14:04:01.125 161 12537.92 105.22 54748.50 88888.00 2014-06-10 14:04:01.250 161 12537.92 105.20 54748.50 88888.00 2014-06-10 14:04:01.375 161 12537.98 105.20 54748.53 88888.00 2014-06-10 14:04:01.500 161 12538.02 105.25 54748.53 88888.00 2014-06-10 14:04:01.625 161 12538.00 105.30 54748.53 88888.00 2014-06-10 14:04:01.750 161 12537.95 105.28 54748.50 88888.00 2014-06-10 14:04:01.875 161 12537.95 105.25 54748.50 88888.00 2014-06-10 14:04:02.000 161 12537.92 105.30 54748.53 88888.00 2014-06-10 14:04:02.125 161 12537.92 105.33 54748.57 88888.00 2014-06-10 14:04:02.250 161 12538.02 105.30 54748.57 88888.00 2014-06-10 14:04:02.375 161 12538.02 105.28 54748.57 88888.00 2014-06-10 14:04:02.500 161 12537.95 105.28 54748.53 88888.00 2014-06-10 14:04:02.625 161 12538.00 105.28 54748.53 88888.00 2014-06-10 14:04:02.750 161 12538.00 105.28 54748.53 88888.00 2014-06-10 14:04:02.875 161 12538.02 105.30 54748.55 88888.00 2014-06-10 14:04:03.000 161 12538.05 105.33 54748.55 88888.00 2014-06-10 14:04:03.125 161 12538.10 105.33 54748.55 88888.00 2014-06-10 14:04:03.250 161 12538.17 105.30 54748.55 88888.00 2014-06-10 14:04:03.375 161 12538.15 105.30 54748.57 88888.00 2014-06-10 14:04:03.500 161 12538.10 105.30 54748.57 88888.00 2014-06-10 14:04:03.625 161 12538.08 105.33 54748.57 88888.00 2014-06-10 14:04:03.750 161 12538.08 105.33 54748.55 88888.00 2014-06-10 14:04:03.875 161 12538.05 105.35 54748.55 88888.00 2014-06-10 14:04:04.000 161 12538.00 105.33 54748.53 88888.00 2014-06-10 14:04:04.125 161 12538.00 105.33 54748.55 88888.00 2014-06-10 14:04:04.250 161 12538.05 105.33 54748.57 88888.00 2014-06-10 14:04:04.375 161 12538.02 105.33 54748.55 88888.00 2014-06-10 14:04:04.500 161 12537.98 105.35 54748.55 88888.00 2014-06-10 14:04:04.625 161 12538.00 105.35 54748.55 88888.00 2014-06-10 14:04:04.750 161 12538.00 105.38 54748.53 88888.00 2014-06-10 14:04:04.875 161 12538.02 105.40 54748.55 88888.00 2014-06-10 14:04:05.000 161 12538.02 105.35 54748.55 88888.00 2014-06-10 14:04:05.125 161 12538.02 105.35 54748.53 88888.00 2014-06-10 14:04:05.250 161 12537.98 105.38 54748.53 88888.00 2014-06-10 14:04:05.375 161 12537.98 105.40 54748.55 88888.00 2014-06-10 14:04:05.500 161 12538.00 105.40 54748.55 88888.00 2014-06-10 14:04:05.625 161 12538.02 105.42 54748.55 88888.00 2014-06-10 14:04:05.750 161 12538.00 105.45 54748.55 88888.00 2014-06-10 14:04:05.875 161 12538.02 105.45 54748.55 88888.00 2014-06-10 14:04:06.000 161 12538.00 105.45 54748.57 88888.00 2014-06-10 14:04:06.125 161 12537.98 105.42 54748.57 88888.00 2014-06-10 14:04:06.250 161 12537.98 105.38 54748.55 88888.00 2014-06-10 14:04:06.375 161 12538.02 105.38 54748.57 88888.00 2014-06-10 14:04:06.500 161 12538.05 105.38 54748.57 88888.00 2014-06-10 14:04:06.625 161 12538.08 105.45 54748.57 88888.00 2014-06-10 14:04:06.750 161 12538.12 105.45 54748.55 88888.00 2014-06-10 14:04:06.875 161 12538.12 105.47 54748.60 88888.00 2014-06-10 14:04:07.000 161 12538.08 105.47 54748.55 88888.00 2014-06-10 14:04:07.125 161 12538.08 105.45 54748.57 88888.00 2014-06-10 14:04:07.250 161 12538.08 105.45 54748.57 88888.00 2014-06-10 14:04:07.375 161 12538.08 105.42 54748.55 88888.00 2014-06-10 14:04:07.500 161 12538.05 105.42 54748.57 88888.00 2014-06-10 14:04:07.625 161 12538.08 105.45 54748.55 88888.00 2014-06-10 14:04:07.750 161 12538.12 105.50 54748.60 88888.00 2014-06-10 14:04:07.875 161 12538.17 105.50 54748.60 88888.00 2014-06-10 14:04:08.000 161 12538.17 105.47 54748.62 88888.00 2014-06-10 14:04:08.125 161 12538.17 105.42 54748.62 88888.00 2014-06-10 14:04:08.250 161 12538.15 105.42 54748.62 88888.00 2014-06-10 14:04:08.375 161 12538.20 105.47 54748.62 88888.00 2014-06-10 14:04:08.500 161 12538.25 105.47 54748.62 88888.00 2014-06-10 14:04:08.625 161 12538.27 105.47 54748.65 88888.00 2014-06-10 14:04:08.750 161 12538.25 105.50 54748.65 88888.00 2014-06-10 14:04:08.875 161 12538.30 105.53 54748.65 88888.00 2014-06-10 14:04:09.000 161 12538.20 105.50 54748.65 88888.00 2014-06-10 14:04:09.125 161 12538.17 105.47 54748.68 88888.00 2014-06-10 14:04:09.250 161 12538.17 105.45 54748.70 88888.00 2014-06-10 14:04:09.375 161 12538.23 105.47 54748.68 88888.00 2014-06-10 14:04:09.500 161 12538.25 105.50 54748.68 88888.00 2014-06-10 14:04:09.625 161 12538.30 105.50 54748.68 88888.00 2014-06-10 14:04:09.750 161 12538.30 105.50 54748.65 88888.00 2014-06-10 14:04:09.875 161 12538.23 105.50 54748.65 88888.00 2014-06-10 14:04:10.000 161 12538.17 105.47 54748.65 88888.00 2014-06-10 14:04:10.125 161 12538.17 105.47 54748.65 88888.00 2014-06-10 14:04:10.250 161 12538.23 105.50 54748.68 88888.00 2014-06-10 14:04:10.375 161 12538.33 105.53 54748.68 88888.00 2014-06-10 14:04:10.500 161 12538.35 105.53 54748.68 88888.00 2014-06-10 14:04:10.625 161 12538.27 105.53 54748.65 88888.00 2014-06-10 14:04:10.750 161 12538.23 105.53 54748.65 88888.00 2014-06-10 14:04:10.875 161 12538.27 105.53 54748.65 88888.00 2014-06-10 14:04:11.000 161 12538.30 105.53 54748.62 88888.00 2014-06-10 14:04:11.125 161 12538.35 105.53 54748.65 88888.00 2014-06-10 14:04:11.250 161 12538.30 105.53 54748.68 88888.00 2014-06-10 14:04:11.375 161 12538.30 105.55 54748.68 88888.00 2014-06-10 14:04:11.500 161 12538.30 105.55 54748.68 88888.00 2014-06-10 14:04:11.625 161 12538.30 105.55 54748.70 88888.00 2014-06-10 14:04:11.750 161 12538.27 105.58 54748.65 88888.00 2014-06-10 14:04:11.875 161 12538.33 105.55 54748.68 88888.00 2014-06-10 14:04:12.000 161 12538.30 105.55 54748.68 88888.00 2014-06-10 14:04:12.125 161 12538.30 105.55 54748.70 88888.00 2014-06-10 14:04:12.250 161 12538.25 105.53 54748.68 88888.00 2014-06-10 14:04:12.375 161 12538.25 105.53 54748.65 88888.00 2014-06-10 14:04:12.500 161 12538.20 105.53 54748.68 88888.00 2014-06-10 14:04:12.625 161 12538.25 105.58 54748.70 88888.00 2014-06-10 14:04:12.750 161 12538.27 105.58 54748.72 88888.00 2014-06-10 14:04:12.875 161 12538.35 105.55 54748.70 88888.00 2014-06-10 14:04:13.000 161 12538.35 105.53 54748.72 88888.00 2014-06-10 14:04:13.125 161 12538.33 105.58 54748.75 88888.00 2014-06-10 14:04:13.250 161 12538.35 105.60 54748.75 88888.00 2014-06-10 14:04:13.375 161 12538.38 105.60 54748.75 88888.00 2014-06-10 14:04:13.500 161 12538.35 105.62 54748.75 88888.00 2014-06-10 14:04:13.625 161 12538.35 105.60 54748.72 88888.00 2014-06-10 14:04:13.750 161 12538.38 105.60 54748.72 88888.00 2014-06-10 14:04:13.875 161 12538.40 105.58 54748.75 88888.00 2014-06-10 14:04:14.000 161 12538.38 105.58 54748.75 88888.00 2014-06-10 14:04:14.125 161 12538.33 105.60 54748.72 88888.00 2014-06-10 14:04:14.250 161 12538.27 105.55 54748.75 88888.00 2014-06-10 14:04:14.375 161 12538.30 105.58 54748.78 88888.00 2014-06-10 14:04:14.500 161 12538.33 105.58 54748.78 88888.00 2014-06-10 14:04:14.625 161 12538.35 105.58 54748.75 88888.00 2014-06-10 14:04:14.750 161 12538.35 105.62 54748.75 88888.00 2014-06-10 14:04:14.875 161 12538.38 105.62 54748.78 88888.00 2014-06-10 14:04:15.000 161 12538.40 105.60 54748.78 88888.00 2014-06-10 14:04:15.125 161 12538.35 105.60 54748.78 88888.00 2014-06-10 14:04:15.250 161 12538.27 105.60 54748.78 88888.00 2014-06-10 14:04:15.375 161 12538.35 105.62 54748.78 88888.00 2014-06-10 14:04:15.500 161 12538.45 105.62 54748.78 88888.00 2014-06-10 14:04:15.625 161 12538.45 105.65 54748.78 88888.00 2014-06-10 14:04:15.750 161 12538.38 105.60 54748.78 88888.00 2014-06-10 14:04:15.875 161 12538.35 105.60 54748.78 88888.00 2014-06-10 14:04:16.000 161 12538.38 105.62 54748.78 88888.00 2014-06-10 14:04:16.125 161 12538.35 105.65 54748.78 88888.00 2014-06-10 14:04:16.250 161 12538.33 105.62 54748.75 88888.00 2014-06-10 14:04:16.375 161 12538.30 105.60 54748.75 88888.00 2014-06-10 14:04:16.500 161 12538.30 105.58 54748.78 88888.00 2014-06-10 14:04:16.625 161 12538.33 105.65 54748.80 88888.00 2014-06-10 14:04:16.750 161 12538.40 105.65 54748.82 88888.00 2014-06-10 14:04:16.875 161 12538.35 105.62 54748.82 88888.00 2014-06-10 14:04:17.000 161 12538.27 105.62 54748.78 88888.00 2014-06-10 14:04:17.125 161 12538.35 105.62 54748.78 88888.00 2014-06-10 14:04:17.250 161 12538.38 105.62 54748.80 88888.00 2014-06-10 14:04:17.375 161 12538.38 105.62 54748.78 88888.00 2014-06-10 14:04:17.500 161 12538.38 105.62 54748.78 88888.00 2014-06-10 14:04:17.625 161 12538.33 105.65 54748.80 88888.00 2014-06-10 14:04:17.750 161 12538.30 105.67 54748.80 88888.00 2014-06-10 14:04:17.875 161 12538.35 105.65 54748.80 88888.00 2014-06-10 14:04:18.000 161 12538.42 105.62 54748.78 88888.00 2014-06-10 14:04:18.125 161 12538.42 105.62 54748.80 88888.00 2014-06-10 14:04:18.250 161 12538.45 105.62 54748.80 88888.00 2014-06-10 14:04:18.375 161 12538.50 105.65 54748.80 88888.00 2014-06-10 14:04:18.500 161 12538.52 105.60 54748.80 88888.00 2014-06-10 14:04:18.625 161 12538.45 105.62 54748.80 88888.00 2014-06-10 14:04:18.750 161 12538.42 105.65 54748.82 88888.00 2014-06-10 14:04:18.875 161 12538.48 105.62 54748.80 88888.00 2014-06-10 14:04:19.000 161 12538.48 105.62 54748.82 88888.00 2014-06-10 14:04:19.125 161 12538.48 105.65 54748.82 88888.00 2014-06-10 14:04:19.250 161 12538.50 105.65 54748.85 88888.00 2014-06-10 14:04:19.375 161 12538.52 105.65 54748.85 88888.00 2014-06-10 14:04:19.500 161 12538.52 105.65 54748.85 88888.00 2014-06-10 14:04:19.625 161 12538.50 105.65 54748.82 88888.00 2014-06-10 14:04:19.750 161 12538.48 105.65 54748.82 88888.00 2014-06-10 14:04:19.875 161 12538.42 105.65 54748.82 88888.00 2014-06-10 14:04:20.000 161 12538.42 105.62 54748.82 88888.00 2014-06-10 14:04:20.125 161 12538.40 105.62 54748.85 88888.00 2014-06-10 14:04:20.250 161 12538.40 105.62 54748.85 88888.00 2014-06-10 14:04:20.375 161 12538.45 105.65 54748.88 88888.00 2014-06-10 14:04:20.500 161 12538.50 105.65 54748.88 88888.00 2014-06-10 14:04:20.625 161 12538.48 105.65 54748.88 88888.00 2014-06-10 14:04:20.750 161 12538.40 105.65 54748.88 88888.00 2014-06-10 14:04:20.875 161 12538.42 105.62 54748.90 88888.00 2014-06-10 14:04:21.000 161 12538.45 105.67 54748.90 88888.00 2014-06-10 14:04:21.125 161 12538.48 105.65 54748.90 88888.00 2014-06-10 14:04:21.250 161 12538.40 105.65 54748.88 88888.00 2014-06-10 14:04:21.375 161 12538.40 105.67 54748.90 88888.00 2014-06-10 14:04:21.500 161 12538.38 105.67 54748.90 88888.00 2014-06-10 14:04:21.625 161 12538.42 105.65 54748.90 88888.00 2014-06-10 14:04:21.750 161 12538.50 105.67 54748.88 88888.00 2014-06-10 14:04:21.875 161 12538.55 105.67 54748.88 88888.00 2014-06-10 14:04:22.000 161 12538.52 105.67 54748.88 88888.00 2014-06-10 14:04:22.125 161 12538.48 105.67 54748.90 88888.00 2014-06-10 14:04:22.250 161 12538.50 105.65 54748.90 88888.00 2014-06-10 14:04:22.375 161 12538.52 105.65 54748.90 88888.00 2014-06-10 14:04:22.500 161 12538.55 105.65 54748.90 88888.00 2014-06-10 14:04:22.625 161 12538.52 105.67 54748.88 88888.00 2014-06-10 14:04:22.750 161 12538.45 105.62 54748.90 88888.00 2014-06-10 14:04:22.875 161 12538.45 105.62 54748.88 88888.00 2014-06-10 14:04:23.000 161 12538.45 105.60 54748.85 88888.00 2014-06-10 14:04:23.125 161 12538.45 105.60 54748.85 88888.00 2014-06-10 14:04:23.250 161 12538.48 105.62 54748.85 88888.00 2014-06-10 14:04:23.375 161 12538.50 105.67 54748.88 88888.00 2014-06-10 14:04:23.500 161 12538.42 105.65 54748.88 88888.00 2014-06-10 14:04:23.625 161 12538.40 105.65 54748.88 88888.00 2014-06-10 14:04:23.750 161 12538.45 105.67 54748.88 88888.00 2014-06-10 14:04:23.875 161 12538.48 105.70 54748.88 88888.00 2014-06-10 14:04:24.000 161 12538.45 105.67 54748.88 88888.00 2014-06-10 14:04:24.125 161 12538.45 105.67 54748.90 88888.00 2014-06-10 14:04:24.250 161 12538.45 105.65 54748.90 88888.00 2014-06-10 14:04:24.375 161 12538.45 105.65 54748.90 88888.00 2014-06-10 14:04:24.500 161 12538.40 105.67 54748.93 88888.00 2014-06-10 14:04:24.625 161 12538.45 105.72 54748.93 88888.00 2014-06-10 14:04:24.750 161 12538.50 105.70 54748.90 88888.00 2014-06-10 14:04:24.875 161 12538.55 105.67 54748.90 88888.00 2014-06-10 14:04:25.000 161 12538.58 105.67 54748.88 88888.00 2014-06-10 14:04:25.125 161 12538.62 105.70 54748.93 88888.00 2014-06-10 14:04:25.250 161 12538.55 105.70 54748.93 88888.00 2014-06-10 14:04:25.375 161 12538.58 105.70 54748.88 88888.00 2014-06-10 14:04:25.500 161 12538.58 105.70 54748.88 88888.00 2014-06-10 14:04:25.625 161 12538.50 105.70 54748.88 88888.00 2014-06-10 14:04:25.750 161 12538.45 105.70 54748.88 88888.00 2014-06-10 14:04:25.875 161 12538.45 105.70 54748.93 88888.00 2014-06-10 14:04:26.000 161 12538.48 105.70 54748.93 88888.00 2014-06-10 14:04:26.125 161 12538.48 105.67 54748.95 88888.00 2014-06-10 14:04:26.250 161 12538.48 105.67 54748.93 88888.00 2014-06-10 14:04:26.375 161 12538.45 105.70 54748.93 88888.00 2014-06-10 14:04:26.500 161 12538.50 105.70 54748.93 88888.00 2014-06-10 14:04:26.625 161 12538.55 105.72 54748.97 88888.00 2014-06-10 14:04:26.750 161 12538.45 105.72 54748.95 88888.00 2014-06-10 14:04:26.875 161 12538.40 105.75 54748.93 88888.00 2014-06-10 14:04:27.000 161 12538.45 105.72 54748.93 88888.00 2014-06-10 14:04:27.125 161 12538.50 105.75 54748.93 88888.00 2014-06-10 14:04:27.250 161 12538.50 105.75 54748.97 88888.00 2014-06-10 14:04:27.375 161 12538.52 105.75 54748.97 88888.00 2014-06-10 14:04:27.500 161 12538.62 105.78 54748.97 88888.00 2014-06-10 14:04:27.625 161 12538.65 105.78 54748.95 88888.00 2014-06-10 14:04:27.750 161 12538.58 105.80 54748.97 88888.00 2014-06-10 14:04:27.875 161 12538.55 105.78 54748.97 88888.00 2014-06-10 14:04:28.000 161 12538.60 105.75 54748.97 88888.00 2014-06-10 14:04:28.125 161 12538.65 105.78 54749.00 88888.00 2014-06-10 14:04:28.250 161 12538.65 105.83 54749.00 88888.00 2014-06-10 14:04:28.375 161 12538.67 105.83 54748.97 88888.00 2014-06-10 14:04:28.500 161 12538.60 105.78 54748.95 88888.00 2014-06-10 14:04:28.625 161 12538.50 105.78 54748.95 88888.00 2014-06-10 14:04:28.750 161 12538.52 105.78 54748.97 88888.00 2014-06-10 14:04:28.875 161 12538.48 105.80 54748.97 88888.00 2014-06-10 14:04:29.000 161 12538.45 105.83 54748.97 88888.00 2014-06-10 14:04:29.125 161 12538.50 105.83 54748.97 88888.00 2014-06-10 14:04:29.250 161 12538.45 105.83 54748.97 88888.00 2014-06-10 14:04:29.375 161 12538.45 105.83 54748.95 88888.00 2014-06-10 14:04:29.500 161 12538.45 105.85 54748.97 88888.00 2014-06-10 14:04:29.625 161 12538.42 105.85 54748.95 88888.00 2014-06-10 14:04:29.750 161 12538.48 105.85 54749.00 88888.00 2014-06-10 14:04:29.875 161 12538.48 105.85 54749.00 88888.00 2014-06-10 14:04:30.000 161 12538.38 105.85 54748.97 88888.00 2014-06-10 14:04:30.125 161 12538.40 105.88 54748.97 88888.00 2014-06-10 14:04:30.250 161 12538.50 105.85 54749.00 88888.00 2014-06-10 14:04:30.375 161 12538.50 105.90 54748.97 88888.00 2014-06-10 14:04:30.500 161 12538.48 105.88 54749.00 88888.00 2014-06-10 14:04:30.625 161 12538.42 105.90 54749.03 88888.00 2014-06-10 14:04:30.750 161 12538.48 105.90 54749.03 88888.00 2014-06-10 14:04:30.875 161 12538.55 105.90 54749.03 88888.00 2014-06-10 14:04:31.000 161 12538.52 105.90 54748.97 88888.00 2014-06-10 14:04:31.125 161 12538.48 105.90 54748.97 88888.00 2014-06-10 14:04:31.250 161 12538.42 105.88 54748.97 88888.00 2014-06-10 14:04:31.375 161 12538.50 105.88 54749.00 88888.00 2014-06-10 14:04:31.500 161 12538.50 105.88 54749.00 88888.00 2014-06-10 14:04:31.625 161 12538.52 105.88 54749.00 88888.00 2014-06-10 14:04:31.750 161 12538.52 105.90 54749.03 88888.00 2014-06-10 14:04:31.875 161 12538.52 105.90 54749.05 88888.00 2014-06-10 14:04:32.000 161 12538.52 105.92 54749.05 88888.00 2014-06-10 14:04:32.125 161 12538.50 105.92 54749.05 88888.00 2014-06-10 14:04:32.250 161 12538.48 105.92 54749.03 88888.00 2014-06-10 14:04:32.375 161 12538.50 105.92 54749.07 88888.00 2014-06-10 14:04:32.500 161 12538.52 105.95 54749.10 88888.00 2014-06-10 14:04:32.625 161 12538.48 105.95 54749.10 88888.00 2014-06-10 14:04:32.750 161 12538.45 105.92 54749.12 88888.00 2014-06-10 14:04:32.875 161 12538.45 105.95 54749.07 88888.00 2014-06-10 14:04:33.000 161 12538.52 105.95 54749.05 88888.00 2014-06-10 14:04:33.125 161 12538.55 105.95 54749.07 88888.00 2014-06-10 14:04:33.250 161 12538.58 105.97 54749.10 88888.00 2014-06-10 14:04:33.375 161 12538.55 106.00 54749.12 88888.00 2014-06-10 14:04:33.500 161 12538.55 106.00 54749.12 88888.00 2014-06-10 14:04:33.625 161 12538.60 105.97 54749.10 88888.00 2014-06-10 14:04:33.750 161 12538.60 106.00 54749.07 88888.00 2014-06-10 14:04:33.875 161 12538.58 106.00 54749.07 88888.00 2014-06-10 14:04:34.000 161 12538.62 105.97 54749.07 88888.00 2014-06-10 14:04:34.125 161 12538.65 105.97 54749.07 88888.00 2014-06-10 14:04:34.250 161 12538.60 105.95 54749.05 88888.00 2014-06-10 14:04:34.375 161 12538.58 105.97 54749.05 88888.00 2014-06-10 14:04:34.500 161 12538.55 106.03 54749.07 88888.00 2014-06-10 14:04:34.625 161 12538.52 106.03 54749.07 88888.00 2014-06-10 14:04:34.750 161 12538.50 106.00 54749.07 88888.00 2014-06-10 14:04:34.875 161 12538.48 106.00 54749.07 88888.00 2014-06-10 14:04:35.000 161 12538.50 106.03 54749.07 88888.00 2014-06-10 14:04:35.125 161 12538.52 106.03 54749.05 88888.00 2014-06-10 14:04:35.250 161 12538.52 106.05 54749.05 88888.00 2014-06-10 14:04:35.375 161 12538.55 106.10 54749.05 88888.00 2014-06-10 14:04:35.500 161 12538.60 106.10 54749.07 88888.00 2014-06-10 14:04:35.625 161 12538.65 106.08 54749.07 88888.00 2014-06-10 14:04:35.750 161 12538.58 106.08 54749.07 88888.00 2014-06-10 14:04:35.875 161 12538.55 106.10 54749.10 88888.00 2014-06-10 14:04:36.000 161 12538.50 106.08 54749.07 88888.00 2014-06-10 14:04:36.125 161 12538.42 106.08 54749.05 88888.00 2014-06-10 14:04:36.250 161 12538.42 106.10 54749.07 88888.00 2014-06-10 14:04:36.375 161 12538.52 106.10 54749.10 88888.00 2014-06-10 14:04:36.500 161 12538.62 106.10 54749.10 88888.00 2014-06-10 14:04:36.625 161 12538.62 106.10 54749.10 88888.00 2014-06-10 14:04:36.750 161 12538.50 106.10 54749.10 88888.00 2014-06-10 14:04:36.875 161 12538.50 106.08 54749.10 88888.00 2014-06-10 14:04:37.000 161 12538.58 106.12 54749.12 88888.00 2014-06-10 14:04:37.125 161 12538.48 106.12 54749.15 88888.00 2014-06-10 14:04:37.250 161 12538.42 106.10 54749.18 88888.00 2014-06-10 14:04:37.375 161 12538.48 106.10 54749.18 88888.00 2014-06-10 14:04:37.500 161 12538.50 106.12 54749.18 88888.00 2014-06-10 14:04:37.625 161 12538.48 106.10 54749.15 88888.00 2014-06-10 14:04:37.750 161 12538.45 106.12 54749.15 88888.00 2014-06-10 14:04:37.875 161 12538.52 106.12 54749.18 88888.00 2014-06-10 14:04:38.000 161 12538.62 106.15 54749.18 88888.00 2014-06-10 14:04:38.125 161 12538.67 106.15 54749.20 88888.00 2014-06-10 14:04:38.250 161 12538.62 106.15 54749.18 88888.00 2014-06-10 14:04:38.375 161 12538.55 106.15 54749.15 88888.00 2014-06-10 14:04:38.500 161 12538.48 106.20 54749.18 88888.00 2014-06-10 14:04:38.625 161 12538.40 106.17 54749.18 88888.00 2014-06-10 14:04:38.750 161 12538.42 106.15 54749.22 88888.00 2014-06-10 14:04:38.875 161 12538.48 106.17 54749.20 88888.00 2014-06-10 14:04:39.000 161 12538.50 106.17 54749.18 88888.00 2014-06-10 14:04:39.125 161 12538.48 106.17 54749.18 88888.00 2014-06-10 14:04:39.250 161 12538.45 106.15 54749.18 88888.00 2014-06-10 14:04:39.375 161 12538.48 106.17 54749.15 88888.00 2014-06-10 14:04:39.500 161 12538.52 106.15 54749.20 88888.00 2014-06-10 14:04:39.625 161 12538.60 106.17 54749.22 88888.00 2014-06-10 14:04:39.750 161 12538.67 106.17 54749.22 88888.00 2014-06-10 14:04:39.875 161 12538.67 106.20 54749.22 88888.00 2014-06-10 14:04:40.000 161 12538.60 106.20 54749.20 88888.00 2014-06-10 14:04:40.125 161 12538.55 106.22 54749.22 88888.00 2014-06-10 14:04:40.250 161 12538.52 106.22 54749.25 88888.00 2014-06-10 14:04:40.375 161 12538.55 106.22 54749.28 88888.00 2014-06-10 14:04:40.500 161 12538.55 106.22 54749.28 88888.00 2014-06-10 14:04:40.625 161 12538.52 106.25 54749.28 88888.00 2014-06-10 14:04:40.750 161 12538.48 106.22 54749.22 88888.00 2014-06-10 14:04:40.875 161 12538.52 106.25 54749.25 88888.00 2014-06-10 14:04:41.000 161 12538.50 106.22 54749.25 88888.00 2014-06-10 14:04:41.125 161 12538.50 106.22 54749.25 88888.00 2014-06-10 14:04:41.250 161 12538.48 106.22 54749.25 88888.00 2014-06-10 14:04:41.375 161 12538.50 106.22 54749.22 88888.00 2014-06-10 14:04:41.500 161 12538.50 106.22 54749.25 88888.00 2014-06-10 14:04:41.625 161 12538.48 106.25 54749.28 88888.00 2014-06-10 14:04:41.750 161 12538.48 106.28 54749.28 88888.00 2014-06-10 14:04:41.875 161 12538.48 106.28 54749.28 88888.00 2014-06-10 14:04:42.000 161 12538.42 106.25 54749.25 88888.00 2014-06-10 14:04:42.125 161 12538.45 106.22 54749.25 88888.00 2014-06-10 14:04:42.250 161 12538.48 106.20 54749.28 88888.00 2014-06-10 14:04:42.375 161 12538.50 106.25 54749.25 88888.00 2014-06-10 14:04:42.500 161 12538.52 106.28 54749.25 88888.00 2014-06-10 14:04:42.625 161 12538.50 106.28 54749.25 88888.00 2014-06-10 14:04:42.750 161 12538.52 106.25 54749.25 88888.00 2014-06-10 14:04:42.875 161 12538.55 106.28 54749.28 88888.00 2014-06-10 14:04:43.000 161 12538.50 106.25 54749.28 88888.00 2014-06-10 14:04:43.125 161 12538.48 106.22 54749.28 88888.00 2014-06-10 14:04:43.250 161 12538.45 106.20 54749.28 88888.00 2014-06-10 14:04:43.375 161 12538.50 106.25 54749.30 88888.00 2014-06-10 14:04:43.500 161 12538.42 106.28 54749.28 88888.00 2014-06-10 14:04:43.625 161 12538.35 106.28 54749.25 88888.00 2014-06-10 14:04:43.750 161 12538.38 106.25 54749.25 88888.00 2014-06-10 14:04:43.875 161 12538.42 106.28 54749.30 88888.00 2014-06-10 14:04:44.000 161 12538.45 106.30 54749.30 88888.00 2014-06-10 14:04:44.125 161 12538.45 106.33 54749.30 88888.00 2014-06-10 14:04:44.250 161 12538.48 106.30 54749.30 88888.00 2014-06-10 14:04:44.375 161 12538.48 106.35 54749.32 88888.00 2014-06-10 14:04:44.500 161 12538.50 106.33 54749.30 88888.00 2014-06-10 14:04:44.625 161 12538.52 106.33 54749.30 88888.00 2014-06-10 14:04:44.750 161 12538.52 106.30 54749.35 88888.00 2014-06-10 14:04:44.875 161 12538.55 106.30 54749.35 88888.00 2014-06-10 14:04:45.000 161 12538.55 106.28 54749.35 88888.00 2014-06-10 14:04:45.125 161 12538.58 106.28 54749.32 88888.00 2014-06-10 14:04:45.250 161 12538.50 106.28 54749.35 88888.00 2014-06-10 14:04:45.375 161 12538.40 106.35 54749.38 88888.00 2014-06-10 14:04:45.500 161 12538.42 106.35 54749.38 88888.00 2014-06-10 14:04:45.625 161 12538.50 106.30 54749.32 88888.00 2014-06-10 14:04:45.750 161 12538.52 106.28 54749.30 88888.00 2014-06-10 14:04:45.875 161 12538.52 106.33 54749.32 88888.00 2014-06-10 14:04:46.000 161 12538.48 106.30 54749.32 88888.00 2014-06-10 14:04:46.125 161 12538.50 106.30 54749.32 88888.00 2014-06-10 14:04:46.250 161 12538.52 106.33 54749.38 88888.00 2014-06-10 14:04:46.375 161 12538.50 106.35 54749.35 88888.00 2014-06-10 14:04:46.500 161 12538.48 106.35 54749.35 88888.00 2014-06-10 14:04:46.625 161 12538.50 106.35 54749.38 88888.00 2014-06-10 14:04:46.750 161 12538.50 106.33 54749.35 88888.00 2014-06-10 14:04:46.875 161 12538.52 106.33 54749.32 88888.00 2014-06-10 14:04:47.000 161 12538.52 106.33 54749.30 88888.00 2014-06-10 14:04:47.125 161 12538.55 106.33 54749.32 88888.00 2014-06-10 14:04:47.250 161 12538.55 106.33 54749.32 88888.00 2014-06-10 14:04:47.375 161 12538.55 106.35 54749.35 88888.00 2014-06-10 14:04:47.500 161 12538.48 106.35 54749.32 88888.00 2014-06-10 14:04:47.625 161 12538.55 106.38 54749.38 88888.00 2014-06-10 14:04:47.750 161 12538.60 106.38 54749.38 88888.00 2014-06-10 14:04:47.875 161 12538.55 106.38 54749.32 88888.00 2014-06-10 14:04:48.000 161 12538.50 106.35 54749.30 88888.00 2014-06-10 14:04:48.125 161 12538.58 106.33 54749.32 88888.00 2014-06-10 14:04:48.250 161 12538.58 106.35 54749.38 88888.00 2014-06-10 14:04:48.375 161 12538.58 106.38 54749.35 88888.00 2014-06-10 14:04:48.500 161 12538.58 106.38 54749.38 88888.00 2014-06-10 14:04:48.625 161 12538.50 106.35 54749.38 88888.00 2014-06-10 14:04:48.750 161 12538.52 106.35 54749.40 88888.00 2014-06-10 14:04:48.875 161 12538.52 106.38 54749.38 88888.00 2014-06-10 14:04:49.000 161 12538.55 106.35 54749.35 88888.00 2014-06-10 14:04:49.125 161 12538.58 106.35 54749.35 88888.00 2014-06-10 14:04:49.250 161 12538.58 106.33 54749.40 88888.00 2014-06-10 14:04:49.375 161 12538.62 106.35 54749.43 88888.00 2014-06-10 14:04:49.500 161 12538.58 106.38 54749.38 88888.00 2014-06-10 14:04:49.625 161 12538.55 106.35 54749.38 88888.00 2014-06-10 14:04:49.750 161 12538.58 106.33 54749.40 88888.00 2014-06-10 14:04:49.875 161 12538.58 106.35 54749.40 88888.00 2014-06-10 14:04:50.000 161 12538.55 106.35 54749.43 88888.00 2014-06-10 14:04:50.125 161 12538.60 106.38 54749.43 88888.00 2014-06-10 14:04:50.250 161 12538.60 106.35 54749.43 88888.00 2014-06-10 14:04:50.375 161 12538.55 106.33 54749.45 88888.00 2014-06-10 14:04:50.500 161 12538.55 106.33 54749.45 88888.00 2014-06-10 14:04:50.625 161 12538.55 106.35 54749.45 88888.00 2014-06-10 14:04:50.750 161 12538.52 106.38 54749.45 88888.00 2014-06-10 14:04:50.875 161 12538.58 106.38 54749.45 88888.00 2014-06-10 14:04:51.000 161 12538.62 106.38 54749.45 88888.00 2014-06-10 14:04:51.125 161 12538.62 106.38 54749.47 88888.00 2014-06-10 14:04:51.250 161 12538.62 106.38 54749.47 88888.00 2014-06-10 14:04:51.375 161 12538.58 106.38 54749.45 88888.00 2014-06-10 14:04:51.500 161 12538.52 106.42 54749.47 88888.00 2014-06-10 14:04:51.625 161 12538.52 106.40 54749.45 88888.00 2014-06-10 14:04:51.750 161 12538.58 106.38 54749.45 88888.00 2014-06-10 14:04:51.875 161 12538.62 106.38 54749.45 88888.00 2014-06-10 14:04:52.000 161 12538.62 106.38 54749.43 88888.00 2014-06-10 14:04:52.125 161 12538.58 106.38 54749.45 88888.00 2014-06-10 14:04:52.250 161 12538.60 106.35 54749.43 88888.00 2014-06-10 14:04:52.375 161 12538.67 106.35 54749.43 88888.00 2014-06-10 14:04:52.500 161 12538.65 106.40 54749.45 88888.00 2014-06-10 14:04:52.625 161 12538.60 106.40 54749.50 88888.00 2014-06-10 14:04:52.750 161 12538.65 106.40 54749.47 88888.00 2014-06-10 14:04:52.875 161 12538.75 106.40 54749.47 88888.00 2014-06-10 14:04:53.000 161 12538.73 106.38 54749.47 88888.00 2014-06-10 14:04:53.125 161 12538.62 106.38 54749.47 88888.00 2014-06-10 14:04:53.250 161 12538.58 106.40 54749.47 88888.00 2014-06-10 14:04:53.375 161 12538.65 106.42 54749.50 88888.00 2014-06-10 14:04:53.500 161 12538.62 106.40 54749.47 88888.00 2014-06-10 14:04:53.625 161 12538.60 106.40 54749.47 88888.00 2014-06-10 14:04:53.750 161 12538.58 106.38 54749.47 88888.00 2014-06-10 14:04:53.875 161 12538.62 106.38 54749.47 88888.00 2014-06-10 14:04:54.000 161 12538.70 106.38 54749.47 88888.00 2014-06-10 14:04:54.125 161 12538.70 106.42 54749.50 88888.00 2014-06-10 14:04:54.250 161 12538.62 106.42 54749.50 88888.00 2014-06-10 14:04:54.375 161 12538.58 106.40 54749.47 88888.00 2014-06-10 14:04:54.500 161 12538.58 106.40 54749.47 88888.00 2014-06-10 14:04:54.625 161 12538.65 106.42 54749.47 88888.00 2014-06-10 14:04:54.750 161 12538.67 106.40 54749.45 88888.00 2014-06-10 14:04:54.875 161 12538.65 106.45 54749.47 88888.00 2014-06-10 14:04:55.000 161 12538.65 106.42 54749.47 88888.00 2014-06-10 14:04:55.125 161 12538.67 106.42 54749.50 88888.00 2014-06-10 14:04:55.250 161 12538.70 106.40 54749.50 88888.00 2014-06-10 14:04:55.375 161 12538.73 106.42 54749.47 88888.00 2014-06-10 14:04:55.500 161 12538.67 106.42 54749.45 88888.00 2014-06-10 14:04:55.625 161 12538.67 106.40 54749.45 88888.00 2014-06-10 14:04:55.750 161 12538.75 106.42 54749.53 88888.00 2014-06-10 14:04:55.875 161 12538.75 106.45 54749.50 88888.00 2014-06-10 14:04:56.000 161 12538.70 106.42 54749.47 88888.00 2014-06-10 14:04:56.125 161 12538.65 106.40 54749.50 88888.00 2014-06-10 14:04:56.250 161 12538.55 106.40 54749.53 88888.00 2014-06-10 14:04:56.375 161 12538.58 106.42 54749.50 88888.00 2014-06-10 14:04:56.500 161 12538.65 106.42 54749.53 88888.00 2014-06-10 14:04:56.625 161 12538.73 106.47 54749.53 88888.00 2014-06-10 14:04:56.750 161 12538.75 106.45 54749.50 88888.00 2014-06-10 14:04:56.875 161 12538.75 106.45 54749.53 88888.00 2014-06-10 14:04:57.000 161 12538.70 106.42 54749.50 88888.00 2014-06-10 14:04:57.125 161 12538.65 106.45 54749.53 88888.00 2014-06-10 14:04:57.250 161 12538.62 106.47 54749.55 88888.00 2014-06-10 14:04:57.375 161 12538.75 106.50 54749.55 88888.00 2014-06-10 14:04:57.500 161 12538.70 106.50 54749.55 88888.00 2014-06-10 14:04:57.625 161 12538.65 106.45 54749.55 88888.00 2014-06-10 14:04:57.750 161 12538.70 106.45 54749.55 88888.00 2014-06-10 14:04:57.875 161 12538.70 106.50 54749.55 88888.00 2014-06-10 14:04:58.000 161 12538.67 106.47 54749.53 88888.00 2014-06-10 14:04:58.125 161 12538.67 106.45 54749.53 88888.00 2014-06-10 14:04:58.250 161 12538.67 106.47 54749.53 88888.00 2014-06-10 14:04:58.375 161 12538.70 106.47 54749.53 88888.00 2014-06-10 14:04:58.500 161 12538.67 106.45 54749.53 88888.00 2014-06-10 14:04:58.625 161 12538.70 106.47 54749.53 88888.00 2014-06-10 14:04:58.750 161 12538.70 106.45 54749.53 88888.00 2014-06-10 14:04:58.875 161 12538.70 106.47 54749.53 88888.00 2014-06-10 14:04:59.000 161 12538.70 106.47 54749.53 88888.00 2014-06-10 14:04:59.125 161 12538.75 106.50 54749.55 88888.00 2014-06-10 14:04:59.250 161 12538.77 106.47 54749.55 88888.00 2014-06-10 14:04:59.375 161 12538.80 106.45 54749.53 88888.00 2014-06-10 14:04:59.500 161 12538.77 106.47 54749.53 88888.00 2014-06-10 14:04:59.625 161 12538.85 106.47 54749.53 88888.00 2014-06-10 14:04:59.750 161 12538.85 106.50 54749.55 88888.00 2014-06-10 14:04:59.875 161 12538.77 106.47 54749.55 88888.00 2014-06-10 14:05:00.000 161 12538.85 106.47 54749.55 88888.00 2014-06-10 14:05:00.125 161 12538.90 106.47 54749.55 88888.00 2014-06-10 14:05:00.250 161 12538.90 106.47 54749.55 88888.00 2014-06-10 14:05:00.375 161 12538.90 106.45 54749.55 88888.00 2014-06-10 14:05:00.500 161 12538.88 106.47 54749.55 88888.00 2014-06-10 14:05:00.625 161 12538.90 106.50 54749.57 88888.00 2014-06-10 14:05:00.750 161 12538.92 106.53 54749.57 88888.00 2014-06-10 14:05:00.875 161 12538.92 106.50 54749.57 88888.00 2014-06-10 14:05:01.000 161 12538.92 106.47 54749.57 88888.00 2014-06-10 14:05:01.125 161 12538.85 106.50 54749.60 88888.00 2014-06-10 14:05:01.250 161 12538.77 106.47 54749.60 88888.00 2014-06-10 14:05:01.375 161 12538.85 106.50 54749.62 88888.00 2014-06-10 14:05:01.500 161 12538.83 106.53 54749.62 88888.00 2014-06-10 14:05:01.625 161 12538.83 106.50 54749.60 88888.00 2014-06-10 14:05:01.750 161 12538.85 106.47 54749.60 88888.00 2014-06-10 14:05:01.875 161 12538.85 106.50 54749.62 88888.00 2014-06-10 14:05:02.000 161 12538.88 106.50 54749.62 88888.00 2014-06-10 14:05:02.125 161 12538.85 106.47 54749.62 88888.00 2014-06-10 14:05:02.250 161 12538.77 106.47 54749.62 88888.00 2014-06-10 14:05:02.375 161 12538.75 106.47 54749.62 88888.00 2014-06-10 14:05:02.500 161 12538.73 106.50 54749.65 88888.00 2014-06-10 14:05:02.625 161 12538.77 106.50 54749.65 88888.00 2014-06-10 14:05:02.750 161 12538.88 106.45 54749.65 88888.00 2014-06-10 14:05:02.875 161 12538.88 106.50 54749.65 88888.00 2014-06-10 14:05:03.000 161 12538.88 106.50 54749.62 88888.00 2014-06-10 14:05:03.125 161 12538.85 106.50 54749.60 88888.00 2014-06-10 14:05:03.250 161 12538.83 106.47 54749.57 88888.00 2014-06-10 14:05:03.375 161 12538.85 106.45 54749.60 88888.00 2014-06-10 14:05:03.500 161 12538.90 106.45 54749.60 88888.00 2014-06-10 14:05:03.625 161 12538.95 106.47 54749.60 88888.00 2014-06-10 14:05:03.750 161 12538.98 106.50 54749.60 88888.00 2014-06-10 14:05:03.875 161 12539.00 106.47 54749.60 88888.00 2014-06-10 14:05:04.000 161 12539.00 106.50 54749.57 88888.00 2014-06-10 14:05:04.125 161 12539.05 106.50 54749.60 88888.00 2014-06-10 14:05:04.250 161 12539.05 106.47 54749.60 88888.00 2014-06-10 14:05:04.375 161 12539.08 106.47 54749.62 88888.00 2014-06-10 14:05:04.500 161 12539.05 106.45 54749.60 88888.00 2014-06-10 14:05:04.625 161 12539.10 106.50 54749.62 88888.00 2014-06-10 14:05:04.750 161 12539.10 106.53 54749.65 88888.00 2014-06-10 14:05:04.875 161 12539.05 106.47 54749.65 88888.00 2014-06-10 14:05:05.000 161 12539.02 106.47 54749.60 88888.00 2014-06-10 14:05:05.125 161 12539.05 106.45 54749.60 88888.00 2014-06-10 14:05:05.250 161 12539.05 106.45 54749.62 88888.00 2014-06-10 14:05:05.375 161 12539.05 106.50 54749.65 88888.00 2014-06-10 14:05:05.500 161 12539.05 106.50 54749.65 88888.00 2014-06-10 14:05:05.625 161 12539.12 106.47 54749.62 88888.00 2014-06-10 14:05:05.750 161 12539.17 106.47 54749.60 88888.00 2014-06-10 14:05:05.875 161 12539.12 106.50 54749.60 88888.00 2014-06-10 14:05:06.000 161 12539.10 106.47 54749.57 88888.00 2014-06-10 14:05:06.125 161 12539.10 106.47 54749.60 88888.00 2014-06-10 14:05:06.250 161 12539.15 106.47 54749.60 88888.00 2014-06-10 14:05:06.375 161 12539.12 106.53 54749.60 88888.00 2014-06-10 14:05:06.500 161 12539.15 106.53 54749.60 88888.00 2014-06-10 14:05:06.625 161 12539.10 106.50 54749.60 88888.00 2014-06-10 14:05:06.750 161 12539.10 106.50 54749.60 88888.00 2014-06-10 14:05:06.875 161 12539.08 106.47 54749.60 88888.00 2014-06-10 14:05:07.000 161 12539.10 106.47 54749.60 88888.00 2014-06-10 14:05:07.125 161 12539.15 106.50 54749.62 88888.00 2014-06-10 14:05:07.250 161 12539.12 106.53 54749.65 88888.00 2014-06-10 14:05:07.375 161 12539.17 106.53 54749.62 88888.00 2014-06-10 14:05:07.500 161 12539.27 106.53 54749.62 88888.00 2014-06-10 14:05:07.625 161 12539.23 106.50 54749.60 88888.00 2014-06-10 14:05:07.750 161 12539.17 106.50 54749.62 88888.00 2014-06-10 14:05:07.875 161 12539.17 106.50 54749.62 88888.00 2014-06-10 14:05:08.000 161 12539.17 106.50 54749.65 88888.00 2014-06-10 14:05:08.125 161 12539.20 106.47 54749.65 88888.00 2014-06-10 14:05:08.250 161 12539.20 106.47 54749.62 88888.00 2014-06-10 14:05:08.375 161 12539.17 106.45 54749.65 88888.00 2014-06-10 14:05:08.500 161 12539.20 106.45 54749.68 88888.00 2014-06-10 14:05:08.625 161 12539.15 106.47 54749.68 88888.00 2014-06-10 14:05:08.750 161 12539.15 106.47 54749.65 88888.00 2014-06-10 14:05:08.875 161 12539.12 106.45 54749.65 88888.00 2014-06-10 14:05:09.000 161 12539.12 106.45 54749.68 88888.00 2014-06-10 14:05:09.125 161 12539.12 106.47 54749.70 88888.00 2014-06-10 14:05:09.250 161 12539.10 106.47 54749.68 88888.00 2014-06-10 14:05:09.375 161 12539.10 106.45 54749.65 88888.00 2014-06-10 14:05:09.500 161 12539.17 106.45 54749.68 88888.00 2014-06-10 14:05:09.625 161 12539.25 106.45 54749.68 88888.00 2014-06-10 14:05:09.750 161 12539.23 106.45 54749.65 88888.00 2014-06-10 14:05:09.875 161 12539.20 106.47 54749.65 88888.00 2014-06-10 14:05:10.000 161 12539.23 106.47 54749.62 88888.00 2014-06-10 14:05:10.125 161 12539.23 106.47 54749.62 88888.00 2014-06-10 14:05:10.250 161 12539.23 106.45 54749.62 88888.00 2014-06-10 14:05:10.375 161 12539.25 106.45 54749.62 88888.00 2014-06-10 14:05:10.500 161 12539.23 106.45 54749.65 88888.00 2014-06-10 14:05:10.625 161 12539.17 106.47 54749.65 88888.00 2014-06-10 14:05:10.750 161 12539.20 106.47 54749.62 88888.00 2014-06-10 14:05:10.875 161 12539.20 106.47 54749.65 88888.00 2014-06-10 14:05:11.000 161 12539.17 106.45 54749.65 88888.00 2014-06-10 14:05:11.125 161 12539.17 106.42 54749.65 88888.00 2014-06-10 14:05:11.250 161 12539.12 106.42 54749.70 88888.00 2014-06-10 14:05:11.375 161 12539.17 106.45 54749.70 88888.00 2014-06-10 14:05:11.500 161 12539.27 106.40 54749.70 88888.00 2014-06-10 14:05:11.625 161 12539.30 106.40 54749.70 88888.00 2014-06-10 14:05:11.750 161 12539.30 106.42 54749.70 88888.00 2014-06-10 14:05:11.875 161 12539.25 106.42 54749.70 88888.00 2014-06-10 14:05:12.000 161 12539.25 106.40 54749.70 88888.00 2014-06-10 14:05:12.125 161 12539.30 106.40 54749.70 88888.00 2014-06-10 14:05:12.250 161 12539.33 106.40 54749.72 88888.00 2014-06-10 14:05:12.375 161 12539.33 106.40 54749.72 88888.00 2014-06-10 14:05:12.500 161 12539.23 106.42 54749.70 88888.00 2014-06-10 14:05:12.625 161 12539.23 106.40 54749.70 88888.00 2014-06-10 14:05:12.750 161 12539.30 106.42 54749.70 88888.00 2014-06-10 14:05:12.875 161 12539.33 106.45 54749.70 88888.00 2014-06-10 14:05:13.000 161 12539.27 106.40 54749.70 88888.00 2014-06-10 14:05:13.125 161 12539.30 106.40 54749.72 88888.00 2014-06-10 14:05:13.250 161 12539.33 106.38 54749.75 88888.00 2014-06-10 14:05:13.375 161 12539.33 106.42 54749.75 88888.00 2014-06-10 14:05:13.500 161 12539.30 106.40 54749.75 88888.00 2014-06-10 14:05:13.625 161 12539.38 106.42 54749.72 88888.00 2014-06-10 14:05:13.750 161 12539.45 106.42 54749.75 88888.00 2014-06-10 14:05:13.875 161 12539.35 106.38 54749.75 88888.00 2014-06-10 14:05:14.000 161 12539.30 106.40 54749.78 88888.00 2014-06-10 14:05:14.125 161 12539.30 106.42 54749.85 88888.00 2014-06-10 14:05:14.250 161 12539.35 106.40 54749.80 88888.00 2014-06-10 14:05:14.375 161 12539.42 106.42 54749.78 88888.00 2014-06-10 14:05:14.500 161 12539.42 106.42 54749.78 88888.00 2014-06-10 14:05:14.625 161 12539.35 106.42 54749.82 88888.00 2014-06-10 14:05:14.750 161 12539.35 106.42 54749.80 88888.00 2014-06-10 14:05:14.875 161 12539.42 106.40 54749.82 88888.00 2014-06-10 14:05:15.000 161 12539.48 106.40 54749.78 88888.00 2014-06-10 14:05:15.125 161 12539.48 106.42 54749.78 88888.00 2014-06-10 14:05:15.250 161 12539.40 106.38 54749.78 88888.00 2014-06-10 14:05:15.375 161 12539.45 106.38 54749.82 88888.00 2014-06-10 14:05:15.500 161 12539.48 106.35 54749.82 88888.00 2014-06-10 14:05:15.625 161 12539.45 106.38 54749.80 88888.00 2014-06-10 14:05:15.750 161 12539.45 106.38 54749.82 88888.00 2014-06-10 14:05:15.875 161 12539.50 106.38 54749.82 88888.00 2014-06-10 14:05:16.000 161 12539.52 106.38 54749.82 88888.00 2014-06-10 14:05:16.125 161 12539.50 106.38 54749.82 88888.00 2014-06-10 14:05:16.250 161 12539.48 106.38 54749.80 88888.00 2014-06-10 14:05:16.375 161 12539.50 106.40 54749.80 88888.00 2014-06-10 14:05:16.500 161 12539.52 106.42 54749.80 88888.00 2014-06-10 14:05:16.625 161 12539.55 106.38 54749.82 88888.00 2014-06-10 14:05:16.750 161 12539.50 106.38 54749.80 88888.00 2014-06-10 14:05:16.875 161 12539.52 106.38 54749.82 88888.00 2014-06-10 14:05:17.000 161 12539.60 106.38 54749.80 88888.00 2014-06-10 14:05:17.125 161 12539.55 106.38 54749.82 88888.00 2014-06-10 14:05:17.250 161 12539.45 106.33 54749.82 88888.00 2014-06-10 14:05:17.375 161 12539.52 106.33 54749.80 88888.00 2014-06-10 14:05:17.500 161 12539.60 106.33 54749.80 88888.00 2014-06-10 14:05:17.625 161 12539.60 106.35 54749.78 88888.00 2014-06-10 14:05:17.750 161 12539.58 106.35 54749.80 88888.00 2014-06-10 14:05:17.875 161 12539.55 106.38 54749.78 88888.00 2014-06-10 14:05:18.000 161 12539.52 106.35 54749.80 88888.00 2014-06-10 14:05:18.125 161 12539.52 106.38 54749.82 88888.00 2014-06-10 14:05:18.250 161 12539.58 106.35 54749.82 88888.00 2014-06-10 14:05:18.375 161 12539.60 106.35 54749.80 88888.00 2014-06-10 14:05:18.500 161 12539.52 106.35 54749.80 88888.00 2014-06-10 14:05:18.625 161 12539.50 106.35 54749.80 88888.00 2014-06-10 14:05:18.750 161 12539.52 106.35 54749.80 88888.00 2014-06-10 14:05:18.875 161 12539.58 106.30 54749.80 88888.00 2014-06-10 14:05:19.000 161 12539.58 106.33 54749.78 88888.00 2014-06-10 14:05:19.125 161 12539.60 106.30 54749.82 88888.00 2014-06-10 14:05:19.250 161 12539.70 106.33 54749.82 88888.00 2014-06-10 14:05:19.375 161 12539.77 106.35 54749.85 88888.00 2014-06-10 14:05:19.500 161 12539.67 106.30 54749.82 88888.00 2014-06-10 14:05:19.625 161 12539.55 106.30 54749.85 88888.00 2014-06-10 14:05:19.750 161 12539.65 106.33 54749.85 88888.00 2014-06-10 14:05:19.875 161 12539.73 106.33 54749.82 88888.00 2014-06-10 14:05:20.000 161 12539.70 106.30 54749.88 88888.00 2014-06-10 14:05:20.125 161 12539.65 106.30 54749.90 88888.00 2014-06-10 14:05:20.250 161 12539.60 106.30 54749.93 88888.00 2014-06-10 14:05:20.375 161 12539.62 106.30 54749.90 88888.00 2014-06-10 14:05:20.500 161 12539.70 106.30 54749.90 88888.00 2014-06-10 14:05:20.625 161 12539.70 106.30 54749.88 88888.00 2014-06-10 14:05:20.750 161 12539.65 106.28 54749.90 88888.00 2014-06-10 14:05:20.875 161 12539.65 106.28 54749.88 88888.00 2014-06-10 14:05:21.000 161 12539.67 106.30 54749.88 88888.00 2014-06-10 14:05:21.125 161 12539.67 106.30 54749.88 88888.00 2014-06-10 14:05:21.250 161 12539.65 106.25 54749.90 88888.00 2014-06-10 14:05:21.375 161 12539.65 106.28 54749.90 88888.00 2014-06-10 14:05:21.500 161 12539.65 106.28 54749.93 88888.00 2014-06-10 14:05:21.625 161 12539.73 106.25 54749.90 88888.00 2014-06-10 14:05:21.750 161 12539.70 106.30 54749.90 88888.00 2014-06-10 14:05:21.875 161 12539.62 106.30 54749.90 88888.00 2014-06-10 14:05:22.000 161 12539.62 106.30 54749.88 88888.00 2014-06-10 14:05:22.125 161 12539.70 106.28 54749.90 88888.00 2014-06-10 14:05:22.250 161 12539.70 106.25 54749.88 88888.00 2014-06-10 14:05:22.375 161 12539.65 106.20 54749.85 88888.00 2014-06-10 14:05:22.500 161 12539.62 106.25 54749.85 88888.00 2014-06-10 14:05:22.625 161 12539.62 106.28 54749.85 88888.00 2014-06-10 14:05:22.750 161 12539.62 106.28 54749.88 88888.00 2014-06-10 14:05:22.875 161 12539.65 106.28 54749.88 88888.00 2014-06-10 14:05:23.000 161 12539.67 106.28 54749.85 88888.00 2014-06-10 14:05:23.125 161 12539.73 106.28 54749.88 88888.00 2014-06-10 14:05:23.250 161 12539.67 106.30 54749.90 88888.00 2014-06-10 14:05:23.375 161 12539.62 106.30 54749.93 88888.00 2014-06-10 14:05:23.500 161 12539.65 106.30 54749.90 88888.00 2014-06-10 14:05:23.625 161 12539.73 106.30 54749.90 88888.00 2014-06-10 14:05:23.750 161 12539.75 106.30 54749.93 88888.00 2014-06-10 14:05:23.875 161 12539.77 106.25 54749.90 88888.00 2014-06-10 14:05:24.000 161 12539.70 106.25 54749.90 88888.00 2014-06-10 14:05:24.125 161 12539.73 106.25 54749.88 88888.00 2014-06-10 14:05:24.250 161 12539.60 106.22 54749.85 88888.00 2014-06-10 14:05:24.375 161 12539.62 106.22 54749.88 88888.00 2014-06-10 14:05:24.500 161 12539.65 106.25 54749.90 88888.00 2014-06-10 14:05:24.625 161 12539.67 106.25 54749.93 88888.00 2014-06-10 14:05:24.750 161 12539.65 106.30 54749.93 88888.00 2014-06-10 14:05:24.875 161 12539.67 106.28 54749.95 88888.00 2014-06-10 14:05:25.000 161 12539.70 106.25 54749.90 88888.00 2014-06-10 14:05:25.125 161 12539.73 106.25 54749.90 88888.00 2014-06-10 14:05:25.250 161 12539.67 106.25 54749.90 88888.00 2014-06-10 14:05:25.375 161 12539.73 106.25 54749.93 88888.00 2014-06-10 14:05:25.500 161 12539.75 106.22 54749.93 88888.00 2014-06-10 14:05:25.625 161 12539.73 106.22 54749.95 88888.00 2014-06-10 14:05:25.750 161 12539.75 106.28 54749.95 88888.00 2014-06-10 14:05:25.875 161 12539.85 106.30 54749.95 88888.00 2014-06-10 14:05:26.000 161 12539.88 106.30 54749.95 88888.00 2014-06-10 14:05:26.125 161 12539.80 106.25 54749.95 88888.00 2014-06-10 14:05:26.250 161 12539.80 106.28 54749.93 88888.00 2014-06-10 14:05:26.375 161 12539.88 106.28 54749.95 88888.00 2014-06-10 14:05:26.500 161 12539.88 106.25 54749.95 88888.00 2014-06-10 14:05:26.625 161 12539.83 106.25 54749.95 88888.00 2014-06-10 14:05:26.750 161 12539.83 106.25 54749.93 88888.00 2014-06-10 14:05:26.875 161 12539.80 106.25 54749.90 88888.00 2014-06-10 14:05:27.000 161 12539.83 106.25 54749.95 88888.00 2014-06-10 14:05:27.125 161 12539.88 106.28 54750.00 88888.00 2014-06-10 14:05:27.250 161 12539.88 106.28 54749.97 88888.00 2014-06-10 14:05:27.375 161 12539.90 106.28 54749.95 88888.00 2014-06-10 14:05:27.500 161 12539.88 106.28 54749.95 88888.00 2014-06-10 14:05:27.625 161 12539.85 106.28 54749.95 88888.00 2014-06-10 14:05:27.750 161 12539.80 106.28 54749.97 88888.00 2014-06-10 14:05:27.875 161 12539.77 106.28 54749.97 88888.00 2014-06-10 14:05:28.000 161 12539.85 106.28 54750.00 88888.00 2014-06-10 14:05:28.125 161 12539.90 106.25 54749.97 88888.00 2014-06-10 14:05:28.250 161 12539.90 106.20 54750.00 88888.00 2014-06-10 14:05:28.375 161 12539.95 106.25 54749.97 88888.00 2014-06-10 14:05:28.500 161 12539.92 106.25 54750.00 88888.00 2014-06-10 14:05:28.625 161 12539.90 106.22 54749.97 88888.00 2014-06-10 14:05:28.750 161 12539.88 106.25 54750.00 88888.00 2014-06-10 14:05:28.875 161 12539.90 106.20 54749.97 88888.00 2014-06-10 14:05:29.000 161 12539.95 106.20 54749.97 88888.00 2014-06-10 14:05:29.125 161 12540.00 106.22 54750.00 88888.00 2014-06-10 14:05:29.250 161 12540.02 106.22 54750.00 88888.00 2014-06-10 14:05:29.375 161 12540.08 106.22 54749.95 88888.00 2014-06-10 14:05:29.500 161 12539.98 106.22 54749.97 88888.00 2014-06-10 14:05:29.625 161 12539.92 106.25 54749.95 88888.00 2014-06-10 14:05:29.750 161 12539.92 106.22 54749.95 88888.00 2014-06-10 14:05:29.875 161 12539.90 106.22 54749.97 88888.00 2014-06-10 14:05:30.000 161 12539.92 106.25 54749.97 88888.00 2014-06-10 14:05:30.125 161 12539.92 106.28 54749.97 88888.00 2014-06-10 14:05:30.250 161 12539.95 106.22 54749.95 88888.00 2014-06-10 14:05:30.375 161 12539.98 106.22 54749.93 88888.00 2014-06-10 14:05:30.500 161 12539.95 106.22 54749.93 88888.00 2014-06-10 14:05:30.625 161 12539.92 106.22 54750.00 88888.00 2014-06-10 14:05:30.750 161 12539.88 106.25 54749.97 88888.00 2014-06-10 14:05:30.875 161 12539.85 106.25 54749.95 88888.00 2014-06-10 14:05:31.000 161 12539.88 106.25 54749.95 88888.00 2014-06-10 14:05:31.125 161 12539.88 106.25 54749.95 88888.00 2014-06-10 14:05:31.250 161 12539.85 106.22 54749.97 88888.00 2014-06-10 14:05:31.375 161 12539.90 106.20 54749.97 88888.00 2014-06-10 14:05:31.500 161 12539.92 106.20 54749.97 88888.00 2014-06-10 14:05:31.625 161 12539.95 106.20 54750.00 88888.00 2014-06-10 14:05:31.750 161 12539.95 106.22 54749.97 88888.00 2014-06-10 14:05:31.875 161 12539.98 106.25 54750.00 88888.00 2014-06-10 14:05:32.000 161 12539.98 106.28 54750.00 88888.00 2014-06-10 14:05:32.125 161 12539.92 106.25 54750.03 88888.00 2014-06-10 14:05:32.250 161 12539.90 106.20 54750.00 88888.00 2014-06-10 14:05:32.375 161 12539.95 106.20 54750.00 88888.00 2014-06-10 14:05:32.500 161 12539.90 106.22 54750.03 88888.00 2014-06-10 14:05:32.625 161 12539.83 106.20 54750.00 88888.00 2014-06-10 14:05:32.750 161 12539.88 106.22 54750.00 88888.00 2014-06-10 14:05:32.875 161 12539.92 106.20 54750.03 88888.00 2014-06-10 14:05:33.000 161 12539.98 106.22 54750.03 88888.00 2014-06-10 14:05:33.125 161 12539.90 106.20 54750.03 88888.00 2014-06-10 14:05:33.250 161 12539.90 106.20 54750.05 88888.00 2014-06-10 14:05:33.375 161 12539.90 106.22 54750.03 88888.00 2014-06-10 14:05:33.500 161 12539.88 106.22 54750.03 88888.00 2014-06-10 14:05:33.625 161 12539.95 106.22 54750.05 88888.00 2014-06-10 14:05:33.750 161 12539.98 106.22 54750.07 88888.00 2014-06-10 14:05:33.875 161 12539.95 106.22 54750.05 88888.00 2014-06-10 14:05:34.000 161 12539.95 106.20 54750.05 88888.00 2014-06-10 14:05:34.125 161 12539.98 106.20 54750.05 88888.00 2014-06-10 14:05:34.250 161 12539.98 106.20 54750.07 88888.00 2014-06-10 14:05:34.375 161 12540.02 106.22 54750.05 88888.00 2014-06-10 14:05:34.500 161 12540.02 106.20 54750.05 88888.00 2014-06-10 14:05:34.625 161 12540.02 106.20 54750.00 88888.00 2014-06-10 14:05:34.750 161 12540.02 106.20 54750.05 88888.00 2014-06-10 14:05:34.875 161 12540.02 106.20 54750.05 88888.00 2014-06-10 14:05:35.000 161 12540.02 106.20 54750.05 88888.00 2014-06-10 14:05:35.125 161 12540.02 106.20 54750.03 88888.00 2014-06-10 14:05:35.250 161 12539.98 106.17 54750.03 88888.00 2014-06-10 14:05:35.375 161 12539.95 106.17 54750.03 88888.00 2014-06-10 14:05:35.500 161 12539.95 106.20 54750.05 88888.00 2014-06-10 14:05:35.625 161 12539.95 106.22 54750.05 88888.00 2014-06-10 14:05:35.750 161 12539.92 106.22 54750.07 88888.00 2014-06-10 14:05:35.875 161 12539.90 106.25 54750.07 88888.00 2014-06-10 14:05:36.000 161 12539.95 106.22 54750.03 88888.00 2014-06-10 14:05:36.125 161 12540.00 106.22 54750.03 88888.00 2014-06-10 14:05:36.250 161 12539.98 106.17 54750.03 88888.00 2014-06-10 14:05:36.375 161 12539.95 106.20 54750.03 88888.00 2014-06-10 14:05:36.500 161 12540.00 106.17 54750.03 88888.00 2014-06-10 14:05:36.625 161 12540.02 106.20 54750.05 88888.00 2014-06-10 14:05:36.750 161 12540.02 106.25 54750.05 88888.00 2014-06-10 14:05:36.875 161 12540.00 106.20 54750.03 88888.00 2014-06-10 14:05:37.000 161 12539.98 106.17 54749.97 88888.00 2014-06-10 14:05:37.125 161 12540.02 106.17 54750.03 88888.00 2014-06-10 14:05:37.250 161 12540.02 106.17 54750.03 88888.00 2014-06-10 14:05:37.375 161 12540.02 106.20 54750.00 88888.00 2014-06-10 14:05:37.500 161 12540.02 106.17 54750.05 88888.00 2014-06-10 14:05:37.625 161 12540.02 106.17 54750.05 88888.00 2014-06-10 14:05:37.750 161 12539.98 106.20 54750.07 88888.00 2014-06-10 14:05:37.875 161 12540.02 106.20 54750.07 88888.00 2014-06-10 14:05:38.000 161 12540.05 106.22 54750.07 88888.00 2014-06-10 14:05:38.125 161 12540.05 106.20 54750.10 88888.00 2014-06-10 14:05:38.250 161 12540.00 106.20 54750.10 88888.00 2014-06-10 14:05:38.375 161 12540.00 106.20 54750.07 88888.00 2014-06-10 14:05:38.500 161 12540.02 106.17 54750.10 88888.00 2014-06-10 14:05:38.625 161 12540.05 106.17 54750.12 88888.00 2014-06-10 14:05:38.750 161 12540.10 106.17 54750.15 88888.00 2014-06-10 14:05:38.875 161 12540.08 106.15 54750.12 88888.00 2014-06-10 14:05:39.000 161 12540.05 106.15 54750.10 88888.00 2014-06-10 14:05:39.125 161 12540.08 106.15 54750.10 88888.00 2014-06-10 14:05:39.250 161 12540.08 106.17 54750.12 88888.00 2014-06-10 14:05:39.375 161 12540.08 106.17 54750.12 88888.00 2014-06-10 14:05:39.500 161 12540.05 106.17 54750.10 88888.00 2014-06-10 14:05:39.625 161 12540.10 106.15 54750.10 88888.00 2014-06-10 14:05:39.750 161 12540.08 106.15 54750.10 88888.00 2014-06-10 14:05:39.875 161 12540.00 106.15 54750.10 88888.00 2014-06-10 14:05:40.000 161 12539.95 106.15 54750.10 88888.00 2014-06-10 14:05:40.125 161 12539.98 106.12 54750.12 88888.00 2014-06-10 14:05:40.250 161 12540.00 106.08 54750.12 88888.00 2014-06-10 14:05:40.375 161 12540.02 106.10 54750.10 88888.00 2014-06-10 14:05:40.500 161 12540.05 106.15 54750.10 88888.00 2014-06-10 14:05:40.625 161 12540.15 106.17 54750.10 88888.00 2014-06-10 14:05:40.750 161 12540.17 106.17 54750.12 88888.00 2014-06-10 14:05:40.875 161 12540.10 106.15 54750.12 88888.00 2014-06-10 14:05:41.000 161 12540.08 106.15 54750.12 88888.00 2014-06-10 14:05:41.125 161 12540.05 106.15 54750.15 88888.00 2014-06-10 14:05:41.250 161 12540.08 106.17 54750.15 88888.00 2014-06-10 14:05:41.375 161 12540.05 106.20 54750.12 88888.00 2014-06-10 14:05:41.500 161 12540.05 106.15 54750.15 88888.00 2014-06-10 14:05:41.625 161 12540.10 106.12 54750.15 88888.00 2014-06-10 14:05:41.750 161 12540.10 106.12 54750.12 88888.00 2014-06-10 14:05:41.875 161 12540.05 106.10 54750.10 88888.00 2014-06-10 14:05:42.000 161 12540.05 106.12 54750.12 88888.00 2014-06-10 14:05:42.125 161 12540.08 106.12 54750.15 88888.00 2014-06-10 14:05:42.250 161 12540.05 106.10 54750.15 88888.00 2014-06-10 14:05:42.375 161 12540.08 106.08 54750.12 88888.00 2014-06-10 14:05:42.500 161 12540.05 106.10 54750.15 88888.00 2014-06-10 14:05:42.625 161 12540.05 106.12 54750.18 88888.00 2014-06-10 14:05:42.750 161 12540.02 106.10 54750.15 88888.00 2014-06-10 14:05:42.875 161 12540.08 106.12 54750.12 88888.00 2014-06-10 14:05:43.000 161 12540.20 106.08 54750.12 88888.00 2014-06-10 14:05:43.125 161 12540.20 106.10 54750.15 88888.00 2014-06-10 14:05:43.250 161 12540.12 106.12 54750.15 88888.00 2014-06-10 14:05:43.375 161 12540.10 106.12 54750.12 88888.00 2014-06-10 14:05:43.500 161 12540.08 106.08 54750.12 88888.00 2014-06-10 14:05:43.625 161 12540.05 106.08 54750.12 88888.00 2014-06-10 14:05:43.750 161 12540.02 106.10 54750.18 88888.00 2014-06-10 14:05:43.875 161 12540.08 106.12 54750.20 88888.00 2014-06-10 14:05:44.000 161 12540.20 106.08 54750.18 88888.00 2014-06-10 14:05:44.125 161 12540.17 106.08 54750.18 88888.00 2014-06-10 14:05:44.250 161 12540.17 106.05 54750.18 88888.00 2014-06-10 14:05:44.375 161 12540.15 106.05 54750.18 88888.00 2014-06-10 14:05:44.500 161 12540.23 106.08 54750.20 88888.00 2014-06-10 14:05:44.625 161 12540.30 106.08 54750.20 88888.00 2014-06-10 14:05:44.750 161 12540.25 106.05 54750.20 88888.00 2014-06-10 14:05:44.875 161 12540.20 106.08 54750.20 88888.00 2014-06-10 14:05:45.000 161 12540.17 106.05 54750.22 88888.00 2014-06-10 14:05:45.125 161 12540.25 106.08 54750.25 88888.00 2014-06-10 14:05:45.250 161 12540.25 106.03 54750.22 88888.00 2014-06-10 14:05:45.375 161 12540.23 106.03 54750.20 88888.00 2014-06-10 14:05:45.500 161 12540.20 106.05 54750.22 88888.00 2014-06-10 14:05:45.625 161 12540.20 106.05 54750.20 88888.00 2014-06-10 14:05:45.750 161 12540.23 106.05 54750.18 88888.00 2014-06-10 14:05:45.875 161 12540.20 106.05 54750.20 88888.00 2014-06-10 14:05:46.000 161 12540.20 106.05 54750.20 88888.00 2014-06-10 14:05:46.125 161 12540.20 106.03 54750.22 88888.00 2014-06-10 14:05:46.250 161 12540.15 106.03 54750.20 88888.00 2014-06-10 14:05:46.375 161 12540.17 106.05 54750.20 88888.00 2014-06-10 14:05:46.500 161 12540.27 106.03 54750.18 88888.00 2014-06-10 14:05:46.625 161 12540.23 106.00 54750.20 88888.00 2014-06-10 14:05:46.750 161 12540.15 106.03 54750.20 88888.00 2014-06-10 14:05:46.875 161 12540.17 106.03 54750.22 88888.00 2014-06-10 14:05:47.000 161 12540.25 105.97 54750.18 88888.00 2014-06-10 14:05:47.125 161 12540.25 105.97 54750.18 88888.00 2014-06-10 14:05:47.250 161 12540.20 106.00 54750.20 88888.00 2014-06-10 14:05:47.375 161 12540.25 106.03 54750.18 88888.00 2014-06-10 14:05:47.500 161 12540.30 106.05 54750.18 88888.00 2014-06-10 14:05:47.625 161 12540.33 106.08 54750.20 88888.00 2014-06-10 14:05:47.750 161 12540.30 106.08 54750.18 88888.00 2014-06-10 14:05:47.875 161 12540.30 106.05 54750.18 88888.00 2014-06-10 14:05:48.000 161 12540.35 106.05 54750.18 88888.00 2014-06-10 14:05:48.125 161 12540.30 106.03 54750.18 88888.00 2014-06-10 14:05:48.250 161 12540.27 106.03 54750.18 88888.00 2014-06-10 14:05:48.375 161 12540.35 106.05 54750.18 88888.00 2014-06-10 14:05:48.500 161 12540.38 106.05 54750.20 88888.00 2014-06-10 14:05:48.625 161 12540.33 106.03 54750.15 88888.00 2014-06-10 14:05:48.750 161 12540.30 106.00 54750.18 88888.00 2014-06-10 14:05:48.875 161 12540.27 106.00 54750.20 88888.00 2014-06-10 14:05:49.000 161 12540.25 105.97 54750.22 88888.00 2014-06-10 14:05:49.125 161 12540.33 106.00 54750.25 88888.00 2014-06-10 14:05:49.250 161 12540.33 106.00 54750.22 88888.00 2014-06-10 14:05:49.375 161 12540.30 106.03 54750.20 88888.00 2014-06-10 14:05:49.500 161 12540.25 106.03 54750.20 88888.00 2014-06-10 14:05:49.625 161 12540.30 106.03 54750.20 88888.00 2014-06-10 14:05:49.750 161 12540.40 106.03 54750.22 88888.00 2014-06-10 14:05:49.875 161 12540.38 106.00 54750.25 88888.00 2014-06-10 14:05:50.000 161 12540.35 106.00 54750.22 88888.00 2014-06-10 14:05:50.125 161 12540.40 106.00 54750.22 88888.00 2014-06-10 14:05:50.250 161 12540.33 106.00 54750.20 88888.00 2014-06-10 14:05:50.375 161 12540.30 106.00 54750.20 88888.00 2014-06-10 14:05:50.500 161 12540.30 105.97 54750.20 88888.00 2014-06-10 14:05:50.625 161 12540.33 106.00 54750.22 88888.00 2014-06-10 14:05:50.750 161 12540.33 106.00 54750.25 88888.00 2014-06-10 14:05:50.875 161 12540.35 106.00 54750.25 88888.00 2014-06-10 14:05:51.000 161 12540.38 106.00 54750.25 88888.00 2014-06-10 14:05:51.125 161 12540.33 105.97 54750.28 88888.00 2014-06-10 14:05:51.250 161 12540.27 105.97 54750.25 88888.00 2014-06-10 14:05:51.375 161 12540.27 105.97 54750.25 88888.00 2014-06-10 14:05:51.500 161 12540.33 105.95 54750.25 88888.00 2014-06-10 14:05:51.625 161 12540.30 105.95 54750.25 88888.00 2014-06-10 14:05:51.750 161 12540.33 105.97 54750.22 88888.00 2014-06-10 14:05:51.875 161 12540.35 105.97 54750.22 88888.00 2014-06-10 14:05:52.000 161 12540.33 106.03 54750.22 88888.00 2014-06-10 14:05:52.125 161 12540.35 106.00 54750.25 88888.00 2014-06-10 14:05:52.250 161 12540.40 106.00 54750.28 88888.00 2014-06-10 14:05:52.375 161 12540.48 106.03 54750.28 88888.00 2014-06-10 14:05:52.500 161 12540.45 105.97 54750.25 88888.00 2014-06-10 14:05:52.625 161 12540.38 105.92 54750.22 88888.00 2014-06-10 14:05:52.750 161 12540.40 105.92 54750.25 88888.00 2014-06-10 14:05:52.875 161 12540.35 105.95 54750.28 88888.00 2014-06-10 14:05:53.000 161 12540.30 105.95 54750.28 88888.00 2014-06-10 14:05:53.125 161 12540.30 105.92 54750.25 88888.00 2014-06-10 14:05:53.250 161 12540.38 105.92 54750.25 88888.00 2014-06-10 14:05:53.375 161 12540.40 105.95 54750.30 88888.00 2014-06-10 14:05:53.500 161 12540.42 105.90 54750.35 88888.00 2014-06-10 14:05:53.625 161 12540.45 105.90 54750.35 88888.00 2014-06-10 14:05:53.750 161 12540.48 105.92 54750.35 88888.00 2014-06-10 14:05:53.875 161 12540.45 105.92 54750.35 88888.00 2014-06-10 14:05:54.000 161 12540.45 105.92 54750.30 88888.00 2014-06-10 14:05:54.125 161 12540.48 105.92 54750.28 88888.00 2014-06-10 14:05:54.250 161 12540.45 105.92 54750.28 88888.00 2014-06-10 14:05:54.375 161 12540.52 105.95 54750.28 88888.00 2014-06-10 14:05:54.500 161 12540.50 105.92 54750.25 88888.00 2014-06-10 14:05:54.625 161 12540.55 105.92 54750.28 88888.00 2014-06-10 14:05:54.750 161 12540.50 105.90 54750.28 88888.00 2014-06-10 14:05:54.875 161 12540.45 105.92 54750.28 88888.00 2014-06-10 14:05:55.000 161 12540.48 105.90 54750.28 88888.00 2014-06-10 14:05:55.125 161 12540.50 105.88 54750.28 88888.00 2014-06-10 14:05:55.250 161 12540.45 105.85 54750.30 88888.00 2014-06-10 14:05:55.375 161 12540.40 105.88 54750.25 88888.00 2014-06-10 14:05:55.500 161 12540.38 105.88 54750.25 88888.00 2014-06-10 14:05:55.625 161 12540.35 105.90 54750.28 88888.00 2014-06-10 14:05:55.750 161 12540.40 105.92 54750.35 88888.00 2014-06-10 14:05:55.875 161 12540.42 105.95 54750.38 88888.00 2014-06-10 14:05:56.000 161 12540.40 105.95 54750.35 88888.00 2014-06-10 14:05:56.125 161 12540.40 105.92 54750.35 88888.00 2014-06-10 14:05:56.250 161 12540.45 105.88 54750.32 88888.00 2014-06-10 14:05:56.375 161 12540.42 105.88 54750.35 88888.00 2014-06-10 14:05:56.500 161 12540.42 105.88 54750.32 88888.00 2014-06-10 14:05:56.625 161 12540.40 105.88 54750.30 88888.00 2014-06-10 14:05:56.750 161 12540.45 105.88 54750.32 88888.00 2014-06-10 14:05:56.875 161 12540.48 105.85 54750.32 88888.00 2014-06-10 14:05:57.000 161 12540.45 105.88 54750.35 88888.00 2014-06-10 14:05:57.125 161 12540.48 105.88 54750.38 88888.00 2014-06-10 14:05:57.250 161 12540.50 105.85 54750.38 88888.00 2014-06-10 14:05:57.375 161 12540.58 105.88 54750.35 88888.00 2014-06-10 14:05:57.500 161 12540.65 105.88 54750.35 88888.00 2014-06-10 14:05:57.625 161 12540.62 105.88 54750.38 88888.00 2014-06-10 14:05:57.750 161 12540.55 105.88 54750.38 88888.00 2014-06-10 14:05:57.875 161 12540.52 105.85 54750.35 88888.00 2014-06-10 14:05:58.000 161 12540.55 105.85 54750.32 88888.00 2014-06-10 14:05:58.125 161 12540.52 105.85 54750.32 88888.00 2014-06-10 14:05:58.250 161 12540.52 105.83 54750.30 88888.00 2014-06-10 14:05:58.375 161 12540.60 105.83 54750.32 88888.00 2014-06-10 14:05:58.500 161 12540.55 105.83 54750.32 88888.00 2014-06-10 14:05:58.625 161 12540.52 105.85 54750.35 88888.00 2014-06-10 14:05:58.750 161 12540.50 105.85 54750.32 88888.00 2014-06-10 14:05:58.875 161 12540.45 105.83 54750.32 88888.00 2014-06-10 14:05:59.000 161 12540.45 105.80 54750.32 88888.00 2014-06-10 14:05:59.125 161 12540.45 105.83 54750.35 88888.00 2014-06-10 14:05:59.250 161 12540.48 105.80 54750.35 88888.00 2014-06-10 14:05:59.375 161 12540.58 105.83 54750.38 88888.00 2014-06-10 14:05:59.500 161 12540.62 105.83 54750.38 88888.00 2014-06-10 14:05:59.625 161 12540.67 105.80 54750.35 88888.00 2014-06-10 14:05:59.750 161 12540.67 105.78 54750.35 88888.00 2014-06-10 14:05:59.875 161 12540.65 105.72 54750.35 88888.00 2014-06-10 14:06:00.000 161 12540.60 105.72 54750.32 88888.00 2014-06-10 14:06:00.125 161 12540.55 105.72 54750.32 88888.00 2014-06-10 14:06:00.250 161 12540.55 105.75 54750.35 88888.00 2014-06-10 14:06:00.375 161 12540.52 105.72 54750.32 88888.00 2014-06-10 14:06:00.500 161 12540.55 105.72 54750.35 88888.00 2014-06-10 14:06:00.625 161 12540.60 105.72 54750.35 88888.00 2014-06-10 14:06:00.750 161 12540.58 105.70 54750.35 88888.00 2014-06-10 14:06:00.875 161 12540.58 105.70 54750.35 88888.00 2014-06-10 14:06:01.000 161 12540.60 105.75 54750.38 88888.00 2014-06-10 14:06:01.125 161 12540.60 105.75 54750.38 88888.00 2014-06-10 14:06:01.250 161 12540.58 105.72 54750.35 88888.00 2014-06-10 14:06:01.375 161 12540.60 105.70 54750.35 88888.00 2014-06-10 14:06:01.500 161 12540.62 105.70 54750.35 88888.00 2014-06-10 14:06:01.625 161 12540.65 105.70 54750.35 88888.00 2014-06-10 14:06:01.750 161 12540.67 105.70 54750.35 88888.00 2014-06-10 14:06:01.875 161 12540.62 105.67 54750.35 88888.00 2014-06-10 14:06:02.000 161 12540.55 105.65 54750.32 88888.00 2014-06-10 14:06:02.125 161 12540.52 105.67 54750.35 88888.00 2014-06-10 14:06:02.250 161 12540.58 105.65 54750.38 88888.00 2014-06-10 14:06:02.375 161 12540.62 105.67 54750.38 88888.00 2014-06-10 14:06:02.500 161 12540.60 105.67 54750.38 88888.00 2014-06-10 14:06:02.625 161 12540.58 105.67 54750.38 88888.00 2014-06-10 14:06:02.750 161 12540.55 105.70 54750.40 88888.00 2014-06-10 14:06:02.875 161 12540.50 105.67 54750.40 88888.00 2014-06-10 14:06:03.000 161 12540.52 105.65 54750.40 88888.00 2014-06-10 14:06:03.125 161 12540.62 105.65 54750.40 88888.00 2014-06-10 14:06:03.250 161 12540.58 105.62 54750.40 88888.00 2014-06-10 14:06:03.375 161 12540.58 105.65 54750.43 88888.00 2014-06-10 14:06:03.500 161 12540.62 105.65 54750.40 88888.00 2014-06-10 14:06:03.625 161 12540.62 105.62 54750.40 88888.00 2014-06-10 14:06:03.750 161 12540.58 105.62 54750.43 88888.00 2014-06-10 14:06:03.875 161 12540.60 105.62 54750.43 88888.00 2014-06-10 14:06:04.000 161 12540.60 105.62 54750.40 88888.00 2014-06-10 14:06:04.125 161 12540.48 105.60 54750.40 88888.00 2014-06-10 14:06:04.250 161 12540.48 105.60 54750.40 88888.00 2014-06-10 14:06:04.375 161 12540.62 105.62 54750.38 88888.00 2014-06-10 14:06:04.500 161 12540.60 105.60 54750.40 88888.00 2014-06-10 14:06:04.625 161 12540.58 105.60 54750.40 88888.00 2014-06-10 14:06:04.750 161 12540.60 105.60 54750.40 88888.00 2014-06-10 14:06:04.875 161 12540.60 105.60 54750.40 88888.00 2014-06-10 14:06:05.000 161 12540.65 105.60 54750.40 88888.00 2014-06-10 14:06:05.125 161 12540.65 105.62 54750.40 88888.00 2014-06-10 14:06:05.250 161 12540.60 105.62 54750.45 88888.00 2014-06-10 14:06:05.375 161 12540.62 105.60 54750.45 88888.00 2014-06-10 14:06:05.500 161 12540.65 105.58 54750.43 88888.00 2014-06-10 14:06:05.625 161 12540.65 105.55 54750.43 88888.00 2014-06-10 14:06:05.750 161 12540.60 105.55 54750.43 88888.00 2014-06-10 14:06:05.875 161 12540.58 105.58 54750.40 88888.00 2014-06-10 14:06:06.000 161 12540.55 105.60 54750.40 88888.00 2014-06-10 14:06:06.125 161 12540.52 105.60 54750.45 88888.00 2014-06-10 14:06:06.250 161 12540.50 105.55 54750.45 88888.00 2014-06-10 14:06:06.375 161 12540.52 105.55 54750.43 88888.00 2014-06-10 14:06:06.500 161 12540.58 105.55 54750.43 88888.00 2014-06-10 14:06:06.625 161 12540.58 105.58 54750.45 88888.00 2014-06-10 14:06:06.750 161 12540.50 105.55 54750.45 88888.00 2014-06-10 14:06:06.875 161 12540.45 105.53 54750.43 88888.00 2014-06-10 14:06:07.000 161 12540.45 105.50 54750.40 88888.00 2014-06-10 14:06:07.125 161 12540.40 105.55 54750.40 88888.00 2014-06-10 14:06:07.250 161 12540.48 105.55 54750.43 88888.00 2014-06-10 14:06:07.375 161 12540.58 105.55 54750.43 88888.00 2014-06-10 14:06:07.500 161 12540.60 105.55 54750.43 88888.00 2014-06-10 14:06:07.625 161 12540.58 105.55 54750.40 88888.00 2014-06-10 14:06:07.750 161 12540.60 105.55 54750.43 88888.00 2014-06-10 14:06:07.875 161 12540.58 105.55 54750.43 88888.00 2014-06-10 14:06:08.000 161 12540.58 105.53 54750.43 88888.00 2014-06-10 14:06:08.125 161 12540.60 105.53 54750.43 88888.00 2014-06-10 14:06:08.250 161 12540.62 105.55 54750.43 88888.00 2014-06-10 14:06:08.375 161 12540.65 105.53 54750.43 88888.00 2014-06-10 14:06:08.500 161 12540.67 105.53 54750.45 88888.00 2014-06-10 14:06:08.625 161 12540.67 105.55 54750.45 88888.00 2014-06-10 14:06:08.750 161 12540.62 105.55 54750.45 88888.00 2014-06-10 14:06:08.875 161 12540.58 105.55 54750.45 88888.00 2014-06-10 14:06:09.000 161 12540.58 105.50 54750.45 88888.00 2014-06-10 14:06:09.125 161 12540.55 105.50 54750.45 88888.00 2014-06-10 14:06:09.250 161 12540.60 105.47 54750.47 88888.00 2014-06-10 14:06:09.375 161 12540.62 105.53 54750.50 88888.00 2014-06-10 14:06:09.500 161 12540.62 105.50 54750.47 88888.00 2014-06-10 14:06:09.625 161 12540.60 105.50 54750.47 88888.00 2014-06-10 14:06:09.750 161 12540.58 105.50 54750.47 88888.00 2014-06-10 14:06:09.875 161 12540.60 105.53 54750.47 88888.00 2014-06-10 14:06:10.000 161 12540.70 105.53 54750.47 88888.00 2014-06-10 14:06:10.125 161 12540.75 105.53 54750.45 88888.00 2014-06-10 14:06:10.250 161 12540.67 105.50 54750.47 88888.00 2014-06-10 14:06:10.375 161 12540.62 105.50 54750.45 88888.00 2014-06-10 14:06:10.500 161 12540.62 105.47 54750.45 88888.00 2014-06-10 14:06:10.625 161 12540.65 105.47 54750.45 88888.00 2014-06-10 14:06:10.750 161 12540.65 105.50 54750.47 88888.00 2014-06-10 14:06:10.875 161 12540.65 105.47 54750.47 88888.00 2014-06-10 14:06:11.000 161 12540.65 105.45 54750.47 88888.00 2014-06-10 14:06:11.125 161 12540.67 105.42 54750.50 88888.00 2014-06-10 14:06:11.250 161 12540.65 105.42 54750.53 88888.00 2014-06-10 14:06:11.375 161 12540.62 105.47 54750.47 88888.00 2014-06-10 14:06:11.500 161 12540.58 105.47 54750.47 88888.00 2014-06-10 14:06:11.625 161 12540.60 105.45 54750.50 88888.00 2014-06-10 14:06:11.750 161 12540.58 105.50 54750.50 88888.00 2014-06-10 14:06:11.875 161 12540.55 105.47 54750.50 88888.00 2014-06-10 14:06:12.000 161 12540.58 105.47 54750.47 88888.00 2014-06-10 14:06:12.125 161 12540.67 105.50 54750.50 88888.00 2014-06-10 14:06:12.250 161 12540.67 105.50 54750.53 88888.00 2014-06-10 14:06:12.375 161 12540.67 105.50 54750.50 88888.00 2014-06-10 14:06:12.500 161 12540.62 105.45 54750.50 88888.00 2014-06-10 14:06:12.625 161 12540.62 105.42 54750.50 88888.00 2014-06-10 14:06:12.750 161 12540.62 105.42 54750.50 88888.00 2014-06-10 14:06:12.875 161 12540.60 105.45 54750.50 88888.00 2014-06-10 14:06:13.000 161 12540.65 105.47 54750.50 88888.00 2014-06-10 14:06:13.125 161 12540.60 105.45 54750.50 88888.00 2014-06-10 14:06:13.250 161 12540.50 105.40 54750.53 88888.00 2014-06-10 14:06:13.375 161 12540.50 105.42 54750.53 88888.00 2014-06-10 14:06:13.500 161 12540.50 105.42 54750.50 88888.00 2014-06-10 14:06:13.625 161 12540.52 105.47 54750.55 88888.00 2014-06-10 14:06:13.750 161 12540.60 105.47 54750.53 88888.00 2014-06-10 14:06:13.875 161 12540.62 105.50 54750.55 88888.00 2014-06-10 14:06:14.000 161 12540.62 105.50 54750.55 88888.00 2014-06-10 14:06:14.125 161 12540.58 105.47 54750.57 88888.00 2014-06-10 14:06:14.250 161 12540.58 105.47 54750.55 88888.00 2014-06-10 14:06:14.375 161 12540.62 105.47 54750.57 88888.00 2014-06-10 14:06:14.500 161 12540.62 105.45 54750.57 88888.00 2014-06-10 14:06:14.625 161 12540.65 105.42 54750.55 88888.00 2014-06-10 14:06:14.750 161 12540.65 105.42 54750.55 88888.00 2014-06-10 14:06:14.875 161 12540.62 105.45 54750.53 88888.00 2014-06-10 14:06:15.000 161 12540.65 105.47 54750.55 88888.00 2014-06-10 14:06:15.125 161 12540.65 105.45 54750.55 88888.00 2014-06-10 14:06:15.250 161 12540.60 105.40 54750.57 88888.00 2014-06-10 14:06:15.375 161 12540.58 105.45 54750.55 88888.00 2014-06-10 14:06:15.500 161 12540.58 105.47 54750.57 88888.00 2014-06-10 14:06:15.625 161 12540.58 105.47 54750.57 88888.00 2014-06-10 14:06:15.750 161 12540.55 105.45 54750.57 88888.00 2014-06-10 14:06:15.875 161 12540.62 105.42 54750.57 88888.00 2014-06-10 14:06:16.000 161 12540.62 105.45 54750.55 88888.00 2014-06-10 14:06:16.125 161 12540.60 105.45 54750.55 88888.00 2014-06-10 14:06:16.250 161 12540.58 105.45 54750.55 88888.00 2014-06-10 14:06:16.375 161 12540.62 105.45 54750.50 88888.00 2014-06-10 14:06:16.500 161 12540.62 105.45 54750.53 88888.00 2014-06-10 14:06:16.625 161 12540.60 105.45 54750.53 88888.00 2014-06-10 14:06:16.750 161 12540.58 105.47 54750.55 88888.00 2014-06-10 14:06:16.875 161 12540.50 105.42 54750.57 88888.00 2014-06-10 14:06:17.000 161 12540.55 105.45 54750.55 88888.00 2014-06-10 14:06:17.125 161 12540.58 105.47 54750.57 88888.00 2014-06-10 14:06:17.250 161 12540.52 105.45 54750.57 88888.00 2014-06-10 14:06:17.375 161 12540.58 105.45 54750.55 88888.00 2014-06-10 14:06:17.500 161 12540.58 105.45 54750.55 88888.00 2014-06-10 14:06:17.625 161 12540.55 105.45 54750.55 88888.00 2014-06-10 14:06:17.750 161 12540.52 105.45 54750.55 88888.00 2014-06-10 14:06:17.875 161 12540.50 105.45 54750.55 88888.00 2014-06-10 14:06:18.000 161 12540.50 105.42 54750.50 88888.00 2014-06-10 14:06:18.125 161 12540.52 105.40 54750.53 88888.00 2014-06-10 14:06:18.250 161 12540.50 105.40 54750.53 88888.00 2014-06-10 14:06:18.375 161 12540.55 105.45 54750.53 88888.00 2014-06-10 14:06:18.500 161 12540.58 105.45 54750.50 88888.00 2014-06-10 14:06:18.625 161 12540.58 105.47 54750.53 88888.00 2014-06-10 14:06:18.750 161 12540.58 105.47 54750.55 88888.00 2014-06-10 14:06:18.875 161 12540.58 105.45 54750.55 88888.00 2014-06-10 14:06:19.000 161 12540.52 105.45 54750.55 88888.00 2014-06-10 14:06:19.125 161 12540.52 105.45 54750.55 88888.00 2014-06-10 14:06:19.250 161 12540.60 105.42 54750.55 88888.00 2014-06-10 14:06:19.375 161 12540.60 105.47 54750.57 88888.00 2014-06-10 14:06:19.500 161 12540.52 105.47 54750.57 88888.00 2014-06-10 14:06:19.625 161 12540.52 105.50 54750.57 88888.00 2014-06-10 14:06:19.750 161 12540.58 105.53 54750.60 88888.00 2014-06-10 14:06:19.875 161 12540.58 105.45 54750.60 88888.00 2014-06-10 14:06:20.000 161 12540.62 105.50 54750.62 88888.00 2014-06-10 14:06:20.125 161 12540.67 105.47 54750.62 88888.00 2014-06-10 14:06:20.250 161 12540.58 105.47 54750.65 88888.00 2014-06-10 14:06:20.375 161 12540.55 105.45 54750.62 88888.00 2014-06-10 14:06:20.500 161 12540.55 105.47 54750.60 88888.00 2014-06-10 14:06:20.625 161 12540.60 105.47 54750.60 88888.00 2014-06-10 14:06:20.750 161 12540.67 105.47 54750.62 88888.00 2014-06-10 14:06:20.875 161 12540.70 105.47 54750.62 88888.00 2014-06-10 14:06:21.000 161 12540.70 105.47 54750.62 88888.00 2014-06-10 14:06:21.125 161 12540.75 105.47 54750.62 88888.00 2014-06-10 14:06:21.250 161 12540.80 105.47 54750.62 88888.00 2014-06-10 14:06:21.375 161 12540.83 105.47 54750.60 88888.00 2014-06-10 14:06:21.500 161 12540.73 105.47 54750.62 88888.00 2014-06-10 14:06:21.625 161 12540.73 105.50 54750.62 88888.00 2014-06-10 14:06:21.750 161 12540.70 105.47 54750.62 88888.00 2014-06-10 14:06:21.875 161 12540.67 105.47 54750.62 88888.00 2014-06-10 14:06:22.000 161 12540.62 105.47 54750.60 88888.00 2014-06-10 14:06:22.125 161 12540.55 105.45 54750.57 88888.00 2014-06-10 14:06:22.250 161 12540.50 105.45 54750.57 88888.00 2014-06-10 14:06:22.375 161 12540.58 105.47 54750.57 88888.00 2014-06-10 14:06:22.500 161 12540.58 105.47 54750.60 88888.00 2014-06-10 14:06:22.625 161 12540.50 105.47 54750.57 88888.00 2014-06-10 14:06:22.750 161 12540.42 105.45 54750.55 88888.00 2014-06-10 14:06:22.875 161 12540.42 105.47 54750.55 88888.00 2014-06-10 14:06:23.000 161 12540.48 105.47 54750.57 88888.00 2014-06-10 14:06:23.125 161 12540.52 105.47 54750.60 88888.00 2014-06-10 14:06:23.250 161 12540.60 105.40 54750.60 88888.00 2014-06-10 14:06:23.375 161 12540.62 105.45 54750.57 88888.00 2014-06-10 14:06:23.500 161 12540.60 105.50 54750.57 88888.00 2014-06-10 14:06:23.625 161 12540.62 105.50 54750.57 88888.00 2014-06-10 14:06:23.750 161 12540.62 105.47 54750.57 88888.00 2014-06-10 14:06:23.875 161 12540.62 105.47 54750.57 88888.00 2014-06-10 14:06:24.000 161 12540.62 105.47 54750.60 88888.00 2014-06-10 14:06:24.125 161 12540.60 105.50 54750.62 88888.00 2014-06-10 14:06:24.250 161 12540.58 105.50 54750.65 88888.00 2014-06-10 14:06:24.375 161 12540.58 105.53 54750.62 88888.00 2014-06-10 14:06:24.500 161 12540.60 105.53 54750.62 88888.00 2014-06-10 14:06:24.625 161 12540.58 105.50 54750.62 88888.00 2014-06-10 14:06:24.750 161 12540.52 105.53 54750.60 88888.00 2014-06-10 14:06:24.875 161 12540.52 105.53 54750.62 88888.00 2014-06-10 14:06:25.000 161 12540.50 105.50 54750.60 88888.00 2014-06-10 14:06:25.125 161 12540.52 105.45 54750.60 88888.00 2014-06-10 14:06:25.250 161 12540.55 105.42 54750.62 88888.00 2014-06-10 14:06:25.375 161 12540.62 105.45 54750.62 88888.00 2014-06-10 14:06:25.500 161 12540.52 105.47 54750.62 88888.00 2014-06-10 14:06:25.625 161 12540.48 105.45 54750.60 88888.00 2014-06-10 14:06:25.750 161 12540.50 105.47 54750.62 88888.00 2014-06-10 14:06:25.875 161 12540.58 105.50 54750.65 88888.00 2014-06-10 14:06:26.000 161 12540.58 105.50 54750.65 88888.00 2014-06-10 14:06:26.125 161 12540.55 105.53 54750.62 88888.00 2014-06-10 14:06:26.250 161 12540.52 105.50 54750.65 88888.00 2014-06-10 14:06:26.375 161 12540.55 105.50 54750.68 88888.00 2014-06-10 14:06:26.500 161 12540.52 105.50 54750.70 88888.00 2014-06-10 14:06:26.625 161 12540.48 105.47 54750.68 88888.00 2014-06-10 14:06:26.750 161 12540.50 105.50 54750.68 88888.00 2014-06-10 14:06:26.875 161 12540.55 105.53 54750.65 88888.00 2014-06-10 14:06:27.000 161 12540.58 105.50 54750.62 88888.00 2014-06-10 14:06:27.125 161 12540.52 105.50 54750.65 88888.00 2014-06-10 14:06:27.250 161 12540.50 105.45 54750.68 88888.00 2014-06-10 14:06:27.375 161 12540.52 105.50 54750.65 88888.00 2014-06-10 14:06:27.500 161 12540.50 105.50 54750.68 88888.00 2014-06-10 14:06:27.625 161 12540.42 105.50 54750.65 88888.00 2014-06-10 14:06:27.750 161 12540.42 105.53 54750.65 88888.00 2014-06-10 14:06:27.875 161 12540.40 105.50 54750.62 88888.00 2014-06-10 14:06:28.000 161 12540.40 105.50 54750.62 88888.00 2014-06-10 14:06:28.125 161 12540.42 105.50 54750.65 88888.00 2014-06-10 14:06:28.250 161 12540.40 105.47 54750.65 88888.00 2014-06-10 14:06:28.375 161 12540.48 105.50 54750.65 88888.00 2014-06-10 14:06:28.500 161 12540.45 105.50 54750.65 88888.00 2014-06-10 14:06:28.625 161 12540.48 105.50 54750.62 88888.00 2014-06-10 14:06:28.750 161 12540.42 105.50 54750.60 88888.00 2014-06-10 14:06:28.875 161 12540.42 105.50 54750.60 88888.00 2014-06-10 14:06:29.000 161 12540.45 105.55 54750.62 88888.00 2014-06-10 14:06:29.125 161 12540.52 105.53 54750.65 88888.00 2014-06-10 14:06:29.250 161 12540.55 105.47 54750.62 88888.00 2014-06-10 14:06:29.375 161 12540.52 105.50 54750.60 88888.00 2014-06-10 14:06:29.500 161 12540.45 105.50 54750.62 88888.00 2014-06-10 14:06:29.625 161 12540.45 105.50 54750.62 88888.00 2014-06-10 14:06:29.750 161 12540.50 105.47 54750.60 88888.00 2014-06-10 14:06:29.875 161 12540.52 105.47 54750.62 88888.00 2014-06-10 14:06:30.000 161 12540.48 105.45 54750.62 88888.00 2014-06-10 14:06:30.125 161 12540.42 105.45 54750.62 88888.00 2014-06-10 14:06:30.250 161 12540.40 105.45 54750.65 88888.00 2014-06-10 14:06:30.375 161 12540.45 105.50 54750.65 88888.00 2014-06-10 14:06:30.500 161 12540.50 105.50 54750.62 88888.00 2014-06-10 14:06:30.625 161 12540.55 105.50 54750.65 88888.00 2014-06-10 14:06:30.750 161 12540.52 105.50 54750.65 88888.00 2014-06-10 14:06:30.875 161 12540.52 105.50 54750.65 88888.00 2014-06-10 14:06:31.000 161 12540.55 105.50 54750.62 88888.00 2014-06-10 14:06:31.125 161 12540.50 105.50 54750.62 88888.00 2014-06-10 14:06:31.250 161 12540.42 105.47 54750.68 88888.00 2014-06-10 14:06:31.375 161 12540.55 105.50 54750.68 88888.00 2014-06-10 14:06:31.500 161 12540.48 105.47 54750.65 88888.00 2014-06-10 14:06:31.625 161 12540.45 105.47 54750.65 88888.00 2014-06-10 14:06:31.750 161 12540.50 105.47 54750.65 88888.00 2014-06-10 14:06:31.875 161 12540.52 105.47 54750.68 88888.00 2014-06-10 14:06:32.000 161 12540.52 105.50 54750.70 88888.00 2014-06-10 14:06:32.125 161 12540.50 105.53 54750.72 88888.00 2014-06-10 14:06:32.250 161 12540.42 105.50 54750.72 88888.00 2014-06-10 14:06:32.375 161 12540.48 105.50 54750.70 88888.00 2014-06-10 14:06:32.500 161 12540.55 105.47 54750.70 88888.00 2014-06-10 14:06:32.625 161 12540.52 105.47 54750.72 88888.00 2014-06-10 14:06:32.750 161 12540.52 105.50 54750.70 88888.00 2014-06-10 14:06:32.875 161 12540.52 105.50 54750.70 88888.00 2014-06-10 14:06:33.000 161 12540.52 105.50 54750.68 88888.00 2014-06-10 14:06:33.125 161 12540.48 105.47 54750.70 88888.00 2014-06-10 14:06:33.250 161 12540.40 105.47 54750.70 88888.00 2014-06-10 14:06:33.375 161 12540.38 105.50 54750.70 88888.00 2014-06-10 14:06:33.500 161 12540.48 105.47 54750.70 88888.00 2014-06-10 14:06:33.625 161 12540.52 105.45 54750.70 88888.00 2014-06-10 14:06:33.750 161 12540.55 105.45 54750.72 88888.00 2014-06-10 14:06:33.875 161 12540.55 105.50 54750.72 88888.00 2014-06-10 14:06:34.000 161 12540.58 105.50 54750.70 88888.00 2014-06-10 14:06:34.125 161 12540.50 105.47 54750.70 88888.00 2014-06-10 14:06:34.250 161 12540.42 105.47 54750.68 88888.00 2014-06-10 14:06:34.375 161 12540.45 105.47 54750.70 88888.00 2014-06-10 14:06:34.500 161 12540.45 105.47 54750.70 88888.00 2014-06-10 14:06:34.625 161 12540.48 105.50 54750.70 88888.00 2014-06-10 14:06:34.750 161 12540.52 105.55 54750.72 88888.00 2014-06-10 14:06:34.875 161 12540.55 105.55 54750.70 88888.00 2014-06-10 14:06:35.000 161 12540.52 105.53 54750.68 88888.00 2014-06-10 14:06:35.125 161 12540.50 105.50 54750.70 88888.00 2014-06-10 14:06:35.250 161 12540.52 105.53 54750.75 88888.00 2014-06-10 14:06:35.375 161 12540.55 105.53 54750.75 88888.00 2014-06-10 14:06:35.500 161 12540.45 105.53 54750.72 88888.00 2014-06-10 14:06:35.625 161 12540.35 105.53 54750.72 88888.00 2014-06-10 14:06:35.750 161 12540.30 105.53 54750.72 88888.00 2014-06-10 14:06:35.875 161 12540.25 105.53 54750.72 88888.00 2014-06-10 14:06:36.000 161 12540.33 105.50 54750.70 88888.00 2014-06-10 14:06:36.125 161 12540.38 105.55 54750.75 88888.00 2014-06-10 14:06:36.250 161 12540.42 105.55 54750.80 88888.00 2014-06-10 14:06:36.375 161 12540.45 105.58 54750.80 88888.00 2014-06-10 14:06:36.500 161 12540.40 105.58 54750.75 88888.00 2014-06-10 14:06:36.625 161 12540.38 105.55 54750.70 88888.00 2014-06-10 14:06:36.750 161 12540.38 105.55 54750.72 88888.00 2014-06-10 14:06:36.875 161 12540.40 105.60 54750.75 88888.00 2014-06-10 14:06:37.000 161 12540.38 105.58 54750.75 88888.00 2014-06-10 14:06:37.125 161 12540.27 105.55 54750.78 88888.00 2014-06-10 14:06:37.250 161 12540.23 105.55 54750.78 88888.00 2014-06-10 14:06:37.375 161 12540.30 105.58 54750.78 88888.00 2014-06-10 14:06:37.500 161 12540.33 105.58 54750.72 88888.00 2014-06-10 14:06:37.625 161 12540.30 105.53 54750.75 88888.00 2014-06-10 14:06:37.750 161 12540.38 105.55 54750.78 88888.00 2014-06-10 14:06:37.875 161 12540.42 105.58 54750.78 88888.00 2014-06-10 14:06:38.000 161 12540.50 105.58 54750.78 88888.00 2014-06-10 14:06:38.125 161 12540.42 105.58 54750.82 88888.00 2014-06-10 14:06:38.250 161 12540.33 105.53 54750.78 88888.00 2014-06-10 14:06:38.375 161 12540.27 105.53 54750.75 88888.00 2014-06-10 14:06:38.500 161 12540.30 105.53 54750.75 88888.00 2014-06-10 14:06:38.625 161 12540.33 105.58 54750.78 88888.00 2014-06-10 14:06:38.750 161 12540.38 105.58 54750.80 88888.00 2014-06-10 14:06:38.875 161 12540.40 105.55 54750.78 88888.00 2014-06-10 14:06:39.000 161 12540.38 105.55 54750.78 88888.00 2014-06-10 14:06:39.125 161 12540.33 105.55 54750.78 88888.00 2014-06-10 14:06:39.250 161 12540.25 105.53 54750.78 88888.00 2014-06-10 14:06:39.375 161 12540.30 105.58 54750.80 88888.00 2014-06-10 14:06:39.500 161 12540.35 105.55 54750.80 88888.00 2014-06-10 14:06:39.625 161 12540.33 105.58 54750.78 88888.00 2014-06-10 14:06:39.750 161 12540.33 105.58 54750.78 88888.00 2014-06-10 14:06:39.875 161 12540.33 105.55 54750.78 88888.00 2014-06-10 14:06:40.000 161 12540.38 105.55 54750.75 88888.00 2014-06-10 14:06:40.125 161 12540.35 105.55 54750.78 88888.00 2014-06-10 14:06:40.250 161 12540.38 105.55 54750.80 88888.00 2014-06-10 14:06:40.375 161 12540.40 105.58 54750.80 88888.00 2014-06-10 14:06:40.500 161 12540.38 105.58 54750.78 88888.00 2014-06-10 14:06:40.625 161 12540.30 105.55 54750.78 88888.00 2014-06-10 14:06:40.750 161 12540.25 105.53 54750.75 88888.00 2014-06-10 14:06:40.875 161 12540.25 105.55 54750.75 88888.00 2014-06-10 14:06:41.000 161 12540.30 105.58 54750.75 88888.00 2014-06-10 14:06:41.125 161 12540.30 105.60 54750.75 88888.00 2014-06-10 14:06:41.250 161 12540.25 105.58 54750.78 88888.00 2014-06-10 14:06:41.375 161 12540.20 105.58 54750.78 88888.00 2014-06-10 14:06:41.500 161 12540.25 105.55 54750.78 88888.00 2014-06-10 14:06:41.625 161 12540.27 105.58 54750.78 88888.00 2014-06-10 14:06:41.750 161 12540.27 105.58 54750.78 88888.00 2014-06-10 14:06:41.875 161 12540.25 105.58 54750.78 88888.00 2014-06-10 14:06:42.000 161 12540.33 105.58 54750.75 88888.00 2014-06-10 14:06:42.125 161 12540.38 105.58 54750.78 88888.00 2014-06-10 14:06:42.250 161 12540.35 105.55 54750.78 88888.00 2014-06-10 14:06:42.375 161 12540.40 105.60 54750.80 88888.00 2014-06-10 14:06:42.500 161 12540.42 105.60 54750.78 88888.00 2014-06-10 14:06:42.625 161 12540.27 105.58 54750.78 88888.00 2014-06-10 14:06:42.750 161 12540.20 105.55 54750.78 88888.00 2014-06-10 14:06:42.875 161 12540.23 105.55 54750.78 88888.00 2014-06-10 14:06:43.000 161 12540.23 105.60 54750.78 88888.00 2014-06-10 14:06:43.125 161 12540.25 105.62 54750.78 88888.00 2014-06-10 14:06:43.250 161 12540.20 105.60 54750.82 88888.00 2014-06-10 14:06:43.375 161 12540.23 105.60 54750.80 88888.00 2014-06-10 14:06:43.500 161 12540.30 105.60 54750.78 88888.00 2014-06-10 14:06:43.625 161 12540.33 105.60 54750.80 88888.00 2014-06-10 14:06:43.750 161 12540.25 105.62 54750.80 88888.00 2014-06-10 14:06:43.875 161 12540.27 105.60 54750.82 88888.00 2014-06-10 14:06:44.000 161 12540.30 105.60 54750.85 88888.00 2014-06-10 14:06:44.125 161 12540.30 105.60 54750.85 88888.00 2014-06-10 14:06:44.250 161 12540.33 105.60 54750.88 88888.00 2014-06-10 14:06:44.375 161 12540.30 105.62 54750.88 88888.00 2014-06-10 14:06:44.500 161 12540.20 105.62 54750.88 88888.00 2014-06-10 14:06:44.625 161 12540.12 105.62 54750.88 88888.00 2014-06-10 14:06:44.750 161 12540.15 105.62 54750.88 88888.00 2014-06-10 14:06:44.875 161 12540.25 105.60 54750.90 88888.00 2014-06-10 14:06:45.000 161 12540.30 105.60 54750.85 88888.00 2014-06-10 14:06:45.125 161 12540.25 105.60 54750.88 88888.00 2014-06-10 14:06:45.250 161 12540.17 105.60 54750.88 88888.00 2014-06-10 14:06:45.375 161 12540.23 105.62 54750.88 88888.00 2014-06-10 14:06:45.500 161 12540.25 105.65 54750.93 88888.00 2014-06-10 14:06:45.625 161 12540.20 105.62 54750.90 88888.00 2014-06-10 14:06:45.750 161 12540.17 105.65 54750.85 88888.00 2014-06-10 14:06:45.875 161 12540.20 105.62 54750.88 88888.00 2014-06-10 14:06:46.000 161 12540.20 105.62 54750.85 88888.00 2014-06-10 14:06:46.125 161 12540.20 105.60 54750.88 88888.00 2014-06-10 14:06:46.250 161 12540.12 105.60 54750.88 88888.00 2014-06-10 14:06:46.375 161 12540.10 105.60 54750.85 88888.00 2014-06-10 14:06:46.500 161 12540.08 105.60 54750.88 88888.00 2014-06-10 14:06:46.625 161 12540.10 105.60 54750.88 88888.00 2014-06-10 14:06:46.750 161 12540.15 105.62 54750.88 88888.00 2014-06-10 14:06:46.875 161 12540.12 105.65 54750.88 88888.00 2014-06-10 14:06:47.000 161 12540.17 105.65 54750.88 88888.00 2014-06-10 14:06:47.125 161 12540.20 105.62 54750.88 88888.00 2014-06-10 14:06:47.250 161 12540.25 105.58 54750.82 88888.00 2014-06-10 14:06:47.375 161 12540.27 105.60 54750.85 88888.00 2014-06-10 14:06:47.500 161 12540.27 105.62 54750.82 88888.00 2014-06-10 14:06:47.625 161 12540.25 105.62 54750.82 88888.00 2014-06-10 14:06:47.750 161 12540.27 105.62 54750.85 88888.00 2014-06-10 14:06:47.875 161 12540.23 105.60 54750.85 88888.00 2014-06-10 14:06:48.000 161 12540.25 105.62 54750.85 88888.00 2014-06-10 14:06:48.125 161 12540.25 105.62 54750.88 88888.00 2014-06-10 14:06:48.250 161 12540.20 105.60 54750.88 88888.00 2014-06-10 14:06:48.375 161 12540.12 105.60 54750.85 88888.00 2014-06-10 14:06:48.500 161 12540.10 105.60 54750.85 88888.00 2014-06-10 14:06:48.625 161 12540.17 105.62 54750.88 88888.00 2014-06-10 14:06:48.750 161 12540.23 105.60 54750.88 88888.00 2014-06-10 14:06:48.875 161 12540.20 105.62 54750.88 88888.00 2014-06-10 14:06:49.000 161 12540.17 105.62 54750.88 88888.00 2014-06-10 14:06:49.125 161 12540.17 105.65 54750.88 88888.00 2014-06-10 14:06:49.250 161 12540.20 105.65 54750.88 88888.00 2014-06-10 14:06:49.375 161 12540.25 105.62 54750.90 88888.00 2014-06-10 14:06:49.500 161 12540.23 105.65 54750.90 88888.00 2014-06-10 14:06:49.625 161 12540.30 105.67 54750.90 88888.00 2014-06-10 14:06:49.750 161 12540.25 105.65 54750.90 88888.00 2014-06-10 14:06:49.875 161 12540.17 105.67 54750.90 88888.00 2014-06-10 14:06:50.000 161 12540.15 105.65 54750.90 88888.00 2014-06-10 14:06:50.125 161 12540.20 105.67 54750.93 88888.00 2014-06-10 14:06:50.250 161 12540.30 105.67 54750.95 88888.00 2014-06-10 14:06:50.375 161 12540.23 105.62 54750.95 88888.00 2014-06-10 14:06:50.500 161 12540.17 105.60 54750.95 88888.00 2014-06-10 14:06:50.625 161 12540.20 105.65 54750.97 88888.00 2014-06-10 14:06:50.750 161 12540.17 105.65 54750.97 88888.00 2014-06-10 14:06:50.875 161 12540.15 105.62 54750.95 88888.00 2014-06-10 14:06:51.000 161 12540.12 105.65 54750.95 88888.00 2014-06-10 14:06:51.125 161 12540.10 105.62 54750.95 88888.00 2014-06-10 14:06:51.250 161 12540.05 105.65 54750.97 88888.00 2014-06-10 14:06:51.375 161 12540.10 105.62 54750.95 88888.00 2014-06-10 14:06:51.500 161 12540.15 105.65 54750.97 88888.00 2014-06-10 14:06:51.625 161 12540.12 105.65 54750.97 88888.00 2014-06-10 14:06:51.750 161 12540.12 105.62 54750.97 88888.00 2014-06-10 14:06:51.875 161 12540.10 105.65 54750.97 88888.00 2014-06-10 14:06:52.000 161 12540.20 105.65 54750.97 88888.00 2014-06-10 14:06:52.125 161 12540.20 105.62 54750.95 88888.00 2014-06-10 14:06:52.250 161 12540.15 105.60 54750.95 88888.00 2014-06-10 14:06:52.375 161 12540.12 105.62 54750.95 88888.00 2014-06-10 14:06:52.500 161 12540.05 105.65 54750.95 88888.00 2014-06-10 14:06:52.625 161 12540.05 105.65 54750.95 88888.00 2014-06-10 14:06:52.750 161 12540.05 105.62 54750.93 88888.00 2014-06-10 14:06:52.875 161 12540.05 105.65 54750.93 88888.00 2014-06-10 14:06:53.000 161 12540.08 105.65 54750.95 88888.00 2014-06-10 14:06:53.125 161 12540.20 105.65 54750.97 88888.00 2014-06-10 14:06:53.250 161 12540.23 105.62 54750.97 88888.00 2014-06-10 14:06:53.375 161 12540.20 105.65 54750.97 88888.00 2014-06-10 14:06:53.500 161 12540.15 105.65 54751.00 88888.00 2014-06-10 14:06:53.625 161 12540.15 105.60 54750.97 88888.00 2014-06-10 14:06:53.750 161 12540.15 105.62 54750.97 88888.00 2014-06-10 14:06:53.875 161 12540.15 105.62 54750.97 88888.00 2014-06-10 14:06:54.000 161 12540.12 105.62 54750.97 88888.00 2014-06-10 14:06:54.125 161 12540.17 105.60 54750.95 88888.00 2014-06-10 14:06:54.250 161 12540.10 105.60 54750.95 88888.00 2014-06-10 14:06:54.375 161 12540.08 105.62 54750.93 88888.00 2014-06-10 14:06:54.500 161 12540.02 105.60 54750.90 88888.00 2014-06-10 14:06:54.625 161 12540.05 105.62 54750.93 88888.00 2014-06-10 14:06:54.750 161 12540.10 105.65 54750.97 88888.00 2014-06-10 14:06:54.875 161 12540.10 105.67 54751.00 88888.00 2014-06-10 14:06:55.000 161 12540.08 105.67 54751.00 88888.00 2014-06-10 14:06:55.125 161 12540.08 105.62 54751.00 88888.00 2014-06-10 14:06:55.250 161 12540.10 105.62 54750.97 88888.00 2014-06-10 14:06:55.375 161 12540.12 105.58 54750.97 88888.00 2014-06-10 14:06:55.500 161 12540.15 105.62 54750.97 88888.00 2014-06-10 14:06:55.625 161 12540.17 105.62 54750.97 88888.00 2014-06-10 14:06:55.750 161 12540.20 105.60 54751.00 88888.00 2014-06-10 14:06:55.875 161 12540.17 105.62 54750.97 88888.00 2014-06-10 14:06:56.000 161 12540.15 105.62 54751.00 88888.00 2014-06-10 14:06:56.125 161 12540.17 105.62 54751.00 88888.00 2014-06-10 14:06:56.250 161 12540.23 105.62 54751.05 88888.00 2014-06-10 14:06:56.375 161 12540.27 105.62 54751.05 88888.00 2014-06-10 14:06:56.500 161 12540.30 105.60 54751.03 88888.00 2014-06-10 14:06:56.625 161 12540.35 105.58 54751.03 88888.00 2014-06-10 14:06:56.750 161 12540.27 105.58 54751.03 88888.00 2014-06-10 14:06:56.875 161 12540.20 105.60 54751.05 88888.00 2014-06-10 14:06:57.000 161 12540.17 105.60 54751.05 88888.00 2014-06-10 14:06:57.125 161 12540.17 105.62 54751.07 88888.00 2014-06-10 14:06:57.250 161 12540.17 105.60 54751.05 88888.00 2014-06-10 14:06:57.375 161 12540.20 105.62 54751.07 88888.00 2014-06-10 14:06:57.500 161 12540.20 105.62 54751.07 88888.00 2014-06-10 14:06:57.625 161 12540.20 105.60 54751.03 88888.00 2014-06-10 14:06:57.750 161 12540.17 105.60 54751.03 88888.00 2014-06-10 14:06:57.875 161 12540.15 105.55 54751.03 88888.00 2014-06-10 14:06:58.000 161 12540.12 105.55 54751.00 88888.00 2014-06-10 14:06:58.125 161 12540.10 105.55 54751.00 88888.00 2014-06-10 14:06:58.250 161 12540.08 105.58 54751.00 88888.00 2014-06-10 14:06:58.375 161 12540.10 105.58 54751.00 88888.00 2014-06-10 14:06:58.500 161 12540.10 105.55 54751.00 88888.00 2014-06-10 14:06:58.625 161 12540.17 105.58 54751.03 88888.00 2014-06-10 14:06:58.750 161 12540.17 105.58 54751.05 88888.00 2014-06-10 14:06:58.875 161 12540.17 105.58 54751.05 88888.00 2014-06-10 14:06:59.000 161 12540.23 105.58 54751.03 88888.00 2014-06-10 14:06:59.125 161 12540.23 105.55 54751.03 88888.00 2014-06-10 14:06:59.250 161 12540.12 105.55 54751.05 88888.00 2014-06-10 14:06:59.375 161 12540.10 105.55 54751.00 88888.00 2014-06-10 14:06:59.500 161 12540.08 105.58 54751.00 88888.00 2014-06-10 14:06:59.625 161 12540.17 105.55 54751.00 88888.00 2014-06-10 14:06:59.750 161 12540.20 105.55 54751.03 88888.00 2014-06-10 14:06:59.875 161 12540.20 105.53 54751.07 88888.00 2014-06-10 14:07:00.000 161 12540.23 105.53 54751.03 88888.00 2014-06-10 14:07:00.125 161 12540.12 105.55 54751.05 88888.00 2014-06-10 14:07:00.250 161 12540.12 105.53 54751.05 88888.00 2014-06-10 14:07:00.375 161 12540.17 105.55 54751.05 88888.00 2014-06-10 14:07:00.500 161 12540.20 105.55 54751.03 88888.00 2014-06-10 14:07:00.625 161 12540.23 105.50 54751.00 88888.00 2014-06-10 14:07:00.750 161 12540.20 105.53 54751.03 88888.00 2014-06-10 14:07:00.875 161 12540.10 105.50 54751.03 88888.00 2014-06-10 14:07:01.000 161 12540.12 105.50 54751.05 88888.00 2014-06-10 14:07:01.125 161 12540.17 105.53 54751.07 88888.00 2014-06-10 14:07:01.250 161 12540.12 105.50 54751.05 88888.00 2014-06-10 14:07:01.375 161 12540.15 105.53 54751.05 88888.00 2014-06-10 14:07:01.500 161 12540.12 105.50 54751.05 88888.00 2014-06-10 14:07:01.625 161 12540.15 105.50 54751.05 88888.00 2014-06-10 14:07:01.750 161 12540.10 105.47 54751.05 88888.00 2014-06-10 14:07:01.875 161 12540.08 105.50 54751.05 88888.00 2014-06-10 14:07:02.000 161 12540.12 105.50 54751.05 88888.00 2014-06-10 14:07:02.125 161 12540.17 105.53 54751.07 88888.00 2014-06-10 14:07:02.250 161 12540.20 105.50 54751.07 88888.00 2014-06-10 14:07:02.375 161 12540.20 105.50 54751.10 88888.00 2014-06-10 14:07:02.500 161 12540.15 105.50 54751.07 88888.00 2014-06-10 14:07:02.625 161 12540.15 105.53 54751.10 88888.00 2014-06-10 14:07:02.750 161 12540.15 105.53 54751.12 88888.00 2014-06-10 14:07:02.875 161 12540.15 105.50 54751.10 88888.00 2014-06-10 14:07:03.000 161 12540.12 105.50 54751.07 88888.00 2014-06-10 14:07:03.125 161 12540.15 105.45 54751.07 88888.00 2014-06-10 14:07:03.250 161 12540.12 105.40 54751.05 88888.00 2014-06-10 14:07:03.375 161 12540.17 105.45 54751.05 88888.00 2014-06-10 14:07:03.500 161 12540.20 105.50 54751.07 88888.00 2014-06-10 14:07:03.625 161 12540.17 105.53 54751.12 88888.00 2014-06-10 14:07:03.750 161 12540.15 105.47 54751.10 88888.00 2014-06-10 14:07:03.875 161 12540.17 105.45 54751.07 88888.00 2014-06-10 14:07:04.000 161 12540.30 105.45 54751.10 88888.00 2014-06-10 14:07:04.125 161 12540.30 105.47 54751.10 88888.00 2014-06-10 14:07:04.250 161 12540.25 105.45 54751.10 88888.00 2014-06-10 14:07:04.375 161 12540.27 105.47 54751.10 88888.00 2014-06-10 14:07:04.500 161 12540.25 105.50 54751.10 88888.00 2014-06-10 14:07:04.625 161 12540.15 105.50 54751.10 88888.00 2014-06-10 14:07:04.750 161 12540.17 105.47 54751.07 88888.00 2014-06-10 14:07:04.875 161 12540.15 105.45 54751.10 88888.00 2014-06-10 14:07:05.000 161 12540.20 105.45 54751.10 88888.00 2014-06-10 14:07:05.125 161 12540.25 105.47 54751.07 88888.00 2014-06-10 14:07:05.250 161 12540.17 105.47 54751.10 88888.00 2014-06-10 14:07:05.375 161 12540.10 105.47 54751.10 88888.00 2014-06-10 14:07:05.500 161 12540.15 105.47 54751.10 88888.00 2014-06-10 14:07:05.625 161 12540.20 105.50 54751.10 88888.00 2014-06-10 14:07:05.750 161 12540.17 105.50 54751.10 88888.00 2014-06-10 14:07:05.875 161 12540.10 105.47 54751.12 88888.00 2014-06-10 14:07:06.000 161 12540.05 105.45 54751.12 88888.00 2014-06-10 14:07:06.125 161 12540.08 105.45 54751.15 88888.00 2014-06-10 14:07:06.250 161 12540.12 105.40 54751.10 88888.00 2014-06-10 14:07:06.375 161 12540.10 105.42 54751.10 88888.00 2014-06-10 14:07:06.500 161 12540.15 105.42 54751.10 88888.00 2014-06-10 14:07:06.625 161 12540.15 105.42 54751.10 88888.00 2014-06-10 14:07:06.750 161 12540.12 105.40 54751.10 88888.00 2014-06-10 14:07:06.875 161 12540.15 105.40 54751.07 88888.00 2014-06-10 14:07:07.000 161 12540.23 105.42 54751.10 88888.00 2014-06-10 14:07:07.125 161 12540.17 105.42 54751.10 88888.00 2014-06-10 14:07:07.250 161 12540.15 105.40 54751.12 88888.00 2014-06-10 14:07:07.375 161 12540.20 105.47 54751.15 88888.00 2014-06-10 14:07:07.500 161 12540.23 105.45 54751.15 88888.00 2014-06-10 14:07:07.625 161 12540.27 105.40 54751.12 88888.00 2014-06-10 14:07:07.750 161 12540.23 105.40 54751.15 88888.00 2014-06-10 14:07:07.875 161 12540.23 105.45 54751.18 88888.00 2014-06-10 14:07:08.000 161 12540.25 105.42 54751.18 88888.00 2014-06-10 14:07:08.125 161 12540.30 105.38 54751.20 88888.00 2014-06-10 14:07:08.250 161 12540.27 105.40 54751.20 88888.00 2014-06-10 14:07:08.375 161 12540.25 105.45 54751.18 88888.00 2014-06-10 14:07:08.500 161 12540.15 105.42 54751.18 88888.00 2014-06-10 14:07:08.625 161 12540.15 105.42 54751.18 88888.00 2014-06-10 14:07:08.750 161 12540.23 105.45 54751.18 88888.00 2014-06-10 14:07:08.875 161 12540.30 105.45 54751.18 88888.00 2014-06-10 14:07:09.000 161 12540.25 105.45 54751.15 88888.00 2014-06-10 14:07:09.125 161 12540.25 105.45 54751.15 88888.00 2014-06-10 14:07:09.250 161 12540.20 105.42 54751.18 88888.00 2014-06-10 14:07:09.375 161 12540.20 105.45 54751.20 88888.00 2014-06-10 14:07:09.500 161 12540.20 105.42 54751.18 88888.00 2014-06-10 14:07:09.625 161 12540.25 105.40 54751.18 88888.00 2014-06-10 14:07:09.750 161 12540.23 105.42 54751.20 88888.00 2014-06-10 14:07:09.875 161 12540.25 105.42 54751.18 88888.00 2014-06-10 14:07:10.000 161 12540.25 105.40 54751.15 88888.00 2014-06-10 14:07:10.125 161 12540.30 105.40 54751.15 88888.00 2014-06-10 14:07:10.250 161 12540.25 105.38 54751.15 88888.00 2014-06-10 14:07:10.375 161 12540.20 105.38 54751.12 88888.00 2014-06-10 14:07:10.500 161 12540.12 105.38 54751.15 88888.00 2014-06-10 14:07:10.625 161 12540.15 105.40 54751.18 88888.00 2014-06-10 14:07:10.750 161 12540.23 105.42 54751.20 88888.00 2014-06-10 14:07:10.875 161 12540.25 105.42 54751.18 88888.00 2014-06-10 14:07:11.000 161 12540.25 105.40 54751.15 88888.00 2014-06-10 14:07:11.125 161 12540.25 105.40 54751.15 88888.00 2014-06-10 14:07:11.250 161 12540.25 105.38 54751.18 88888.00 2014-06-10 14:07:11.375 161 12540.30 105.42 54751.18 88888.00 2014-06-10 14:07:11.500 161 12540.20 105.42 54751.18 88888.00 2014-06-10 14:07:11.625 161 12540.25 105.40 54751.18 88888.00 2014-06-10 14:07:11.750 161 12540.30 105.42 54751.18 88888.00 2014-06-10 14:07:11.875 161 12540.27 105.42 54751.18 88888.00 2014-06-10 14:07:12.000 161 12540.27 105.45 54751.15 88888.00 2014-06-10 14:07:12.125 161 12540.27 105.42 54751.18 88888.00 2014-06-10 14:07:12.250 161 12540.17 105.38 54751.18 88888.00 2014-06-10 14:07:12.375 161 12540.12 105.40 54751.18 88888.00 2014-06-10 14:07:12.500 161 12540.10 105.40 54751.18 88888.00 2014-06-10 14:07:12.625 161 12540.10 105.40 54751.18 88888.00 2014-06-10 14:07:12.750 161 12540.10 105.40 54751.18 88888.00 2014-06-10 14:07:12.875 161 12540.12 105.38 54751.18 88888.00 2014-06-10 14:07:13.000 161 12540.17 105.38 54751.15 88888.00 2014-06-10 14:07:13.125 161 12540.12 105.42 54751.20 88888.00 2014-06-10 14:07:13.250 161 12540.17 105.38 54751.20 88888.00 2014-06-10 14:07:13.375 161 12540.20 105.38 54751.18 88888.00 2014-06-10 14:07:13.500 161 12540.25 105.35 54751.15 88888.00 2014-06-10 14:07:13.625 161 12540.25 105.33 54751.18 88888.00 2014-06-10 14:07:13.750 161 12540.23 105.35 54751.18 88888.00 2014-06-10 14:07:13.875 161 12540.30 105.35 54751.20 88888.00 2014-06-10 14:07:14.000 161 12540.33 105.35 54751.20 88888.00 2014-06-10 14:07:14.125 161 12540.25 105.40 54751.20 88888.00 2014-06-10 14:07:14.250 161 12540.20 105.42 54751.25 88888.00 2014-06-10 14:07:14.375 161 12540.25 105.47 54751.25 88888.00 2014-06-10 14:07:14.500 161 12540.30 105.45 54751.25 88888.00 2014-06-10 14:07:14.625 161 12540.30 105.42 54751.25 88888.00 2014-06-10 14:07:14.750 161 12540.27 105.42 54751.22 88888.00 2014-06-10 14:07:14.875 161 12540.30 105.40 54751.25 88888.00 2014-06-10 14:07:15.000 161 12540.30 105.38 54751.22 88888.00 2014-06-10 14:07:15.125 161 12540.25 105.38 54751.25 88888.00 2014-06-10 14:07:15.250 161 12540.23 105.35 54751.22 88888.00 2014-06-10 14:07:15.375 161 12540.25 105.35 54751.22 88888.00 2014-06-10 14:07:15.500 161 12540.27 105.38 54751.20 88888.00 2014-06-10 14:07:15.625 161 12540.33 105.38 54751.22 88888.00 2014-06-10 14:07:15.750 161 12540.30 105.38 54751.22 88888.00 2014-06-10 14:07:15.875 161 12540.27 105.40 54751.22 88888.00 2014-06-10 14:07:16.000 161 12540.27 105.38 54751.22 88888.00 2014-06-10 14:07:16.125 161 12540.27 105.35 54751.22 88888.00 2014-06-10 14:07:16.250 161 12540.20 105.33 54751.22 88888.00 2014-06-10 14:07:16.375 161 12540.17 105.33 54751.20 88888.00 2014-06-10 14:07:16.500 161 12540.25 105.35 54751.20 88888.00 2014-06-10 14:07:16.625 161 12540.27 105.35 54751.20 88888.00 2014-06-10 14:07:16.750 161 12540.25 105.33 54751.20 88888.00 2014-06-10 14:07:16.875 161 12540.17 105.30 54751.22 88888.00 2014-06-10 14:07:17.000 161 12540.20 105.33 54751.20 88888.00 2014-06-10 14:07:17.125 161 12540.27 105.35 54751.25 88888.00 2014-06-10 14:07:17.250 161 12540.27 105.33 54751.22 88888.00 2014-06-10 14:07:17.375 161 12540.35 105.33 54751.20 88888.00 2014-06-10 14:07:17.500 161 12540.40 105.30 54751.20 88888.00 2014-06-10 14:07:17.625 161 12540.40 105.30 54751.22 88888.00 2014-06-10 14:07:17.750 161 12540.38 105.28 54751.22 88888.00 2014-06-10 14:07:17.875 161 12540.40 105.33 54751.20 88888.00 2014-06-10 14:07:18.000 161 12540.33 105.33 54751.18 88888.00 2014-06-10 14:07:18.125 161 12540.27 105.30 54751.20 88888.00 2014-06-10 14:07:18.250 161 12540.25 105.30 54751.20 88888.00 2014-06-10 14:07:18.375 161 12540.23 105.33 54751.22 88888.00 2014-06-10 14:07:18.500 161 12540.23 105.35 54751.25 88888.00 2014-06-10 14:07:18.625 161 12540.30 105.35 54751.25 88888.00 2014-06-10 14:07:18.750 161 12540.30 105.38 54751.22 88888.00 2014-06-10 14:07:18.875 161 12540.30 105.35 54751.22 88888.00 2014-06-10 14:07:19.000 161 12540.27 105.33 54751.20 88888.00 2014-06-10 14:07:19.125 161 12540.25 105.30 54751.20 88888.00 2014-06-10 14:07:19.250 161 12540.20 105.28 54751.22 88888.00 2014-06-10 14:07:19.375 161 12540.20 105.30 54751.20 88888.00 2014-06-10 14:07:19.500 161 12540.23 105.30 54751.20 88888.00 2014-06-10 14:07:19.625 161 12540.33 105.28 54751.22 88888.00 2014-06-10 14:07:19.750 161 12540.35 105.28 54751.25 88888.00 2014-06-10 14:07:19.875 161 12540.33 105.30 54751.28 88888.00 2014-06-10 14:07:20.000 161 12540.33 105.25 54751.25 88888.00 2014-06-10 14:07:20.125 161 12540.35 105.22 54751.25 88888.00 2014-06-10 14:07:20.250 161 12540.35 105.22 54751.28 88888.00 2014-06-10 14:07:20.375 161 12540.35 105.22 54751.25 88888.00 2014-06-10 14:07:20.500 161 12540.30 105.25 54751.28 88888.00 2014-06-10 14:07:20.625 161 12540.30 105.28 54751.28 88888.00 2014-06-10 14:07:20.750 161 12540.27 105.25 54751.25 88888.00 2014-06-10 14:07:20.875 161 12540.30 105.28 54751.28 88888.00 2014-06-10 14:07:21.000 161 12540.30 105.25 54751.28 88888.00 2014-06-10 14:07:21.125 161 12540.30 105.25 54751.25 88888.00 2014-06-10 14:07:21.250 161 12540.27 105.25 54751.25 88888.00 2014-06-10 14:07:21.375 161 12540.30 105.22 54751.22 88888.00 2014-06-10 14:07:21.500 161 12540.27 105.20 54751.28 88888.00 2014-06-10 14:07:21.625 161 12540.27 105.20 54751.25 88888.00 2014-06-10 14:07:21.750 161 12540.33 105.22 54751.25 88888.00 2014-06-10 14:07:21.875 161 12540.30 105.22 54751.22 88888.00 2014-06-10 14:07:22.000 161 12540.33 105.25 54751.22 88888.00 2014-06-10 14:07:22.125 161 12540.35 105.28 54751.28 88888.00 2014-06-10 14:07:22.250 161 12540.35 105.22 54751.25 88888.00 2014-06-10 14:07:22.375 161 12540.33 105.20 54751.25 88888.00 2014-06-10 14:07:22.500 161 12540.27 105.17 54751.22 88888.00 2014-06-10 14:07:22.625 161 12540.25 105.20 54751.22 88888.00 2014-06-10 14:07:22.750 161 12540.33 105.20 54751.22 88888.00 2014-06-10 14:07:22.875 161 12540.40 105.17 54751.22 88888.00 2014-06-10 14:07:23.000 161 12540.40 105.20 54751.25 88888.00 2014-06-10 14:07:23.125 161 12540.40 105.22 54751.28 88888.00 2014-06-10 14:07:23.250 161 12540.27 105.17 54751.25 88888.00 2014-06-10 14:07:23.375 161 12540.33 105.20 54751.25 88888.00 2014-06-10 14:07:23.500 161 12540.38 105.20 54751.25 88888.00 2014-06-10 14:07:23.625 161 12540.30 105.17 54751.28 88888.00 2014-06-10 14:07:23.750 161 12540.27 105.17 54751.25 88888.00 2014-06-10 14:07:23.875 161 12540.33 105.17 54751.25 88888.00 2014-06-10 14:07:24.000 161 12540.33 105.15 54751.22 88888.00 2014-06-10 14:07:24.125 161 12540.30 105.15 54751.25 88888.00 2014-06-10 14:07:24.250 161 12540.23 105.12 54751.22 88888.00 2014-06-10 14:07:24.375 161 12540.25 105.15 54751.20 88888.00 2014-06-10 14:07:24.500 161 12540.27 105.15 54751.20 88888.00 2014-06-10 14:07:24.625 161 12540.33 105.12 54751.20 88888.00 2014-06-10 14:07:24.750 161 12540.33 105.15 54751.22 88888.00 2014-06-10 14:07:24.875 161 12540.35 105.17 54751.25 88888.00 2014-06-10 14:07:25.000 161 12540.35 105.10 54751.28 88888.00 2014-06-10 14:07:25.125 161 12540.40 105.10 54751.28 88888.00 2014-06-10 14:07:25.250 161 12540.38 105.10 54751.28 88888.00 2014-06-10 14:07:25.375 161 12540.40 105.12 54751.28 88888.00 2014-06-10 14:07:25.500 161 12540.38 105.08 54751.25 88888.00 2014-06-10 14:07:25.625 161 12540.30 105.10 54751.28 88888.00 2014-06-10 14:07:25.750 161 12540.30 105.12 54751.28 88888.00 2014-06-10 14:07:25.875 161 12540.35 105.10 54751.28 88888.00 2014-06-10 14:07:26.000 161 12540.38 105.08 54751.28 88888.00 2014-06-10 14:07:26.125 161 12540.40 105.08 54751.30 88888.00 2014-06-10 14:07:26.250 161 12540.38 105.08 54751.30 88888.00 2014-06-10 14:07:26.375 161 12540.40 105.12 54751.30 88888.00 2014-06-10 14:07:26.500 161 12540.35 105.10 54751.32 88888.00 2014-06-10 14:07:26.625 161 12540.33 105.05 54751.30 88888.00 2014-06-10 14:07:26.750 161 12540.30 105.08 54751.30 88888.00 2014-06-10 14:07:26.875 161 12540.38 105.10 54751.32 88888.00 2014-06-10 14:07:27.000 161 12540.40 105.08 54751.32 88888.00 2014-06-10 14:07:27.125 161 12540.33 105.05 54751.30 88888.00 2014-06-10 14:07:27.250 161 12540.23 105.00 54751.32 88888.00 2014-06-10 14:07:27.375 161 12540.27 105.05 54751.32 88888.00 2014-06-10 14:07:27.500 161 12540.30 105.05 54751.35 88888.00 2014-06-10 14:07:27.625 161 12540.27 105.08 54751.35 88888.00 2014-06-10 14:07:27.750 161 12540.27 105.05 54751.32 88888.00 2014-06-10 14:07:27.875 161 12540.33 105.03 54751.32 88888.00 2014-06-10 14:07:28.000 161 12540.35 105.00 54751.30 88888.00 2014-06-10 14:07:28.125 161 12540.40 105.00 54751.32 88888.00 2014-06-10 14:07:28.250 161 12540.42 105.00 54751.35 88888.00 2014-06-10 14:07:28.375 161 12540.40 105.00 54751.35 88888.00 2014-06-10 14:07:28.500 161 12540.30 104.97 54751.32 88888.00 2014-06-10 14:07:28.625 161 12540.25 104.97 54751.32 88888.00 2014-06-10 14:07:28.750 161 12540.25 105.00 54751.30 88888.00 2014-06-10 14:07:28.875 161 12540.33 105.00 54751.32 88888.00 2014-06-10 14:07:29.000 161 12540.38 104.97 54751.30 88888.00 2014-06-10 14:07:29.125 161 12540.35 104.97 54751.32 88888.00 2014-06-10 14:07:29.250 161 12540.25 104.97 54751.32 88888.00 2014-06-10 14:07:29.375 161 12540.33 105.00 54751.32 88888.00 2014-06-10 14:07:29.500 161 12540.35 105.00 54751.35 88888.00 2014-06-10 14:07:29.625 161 12540.35 105.00 54751.38 88888.00 2014-06-10 14:07:29.750 161 12540.33 104.97 54751.38 88888.00 2014-06-10 14:07:29.875 161 12540.33 104.95 54751.38 88888.00 2014-06-10 14:07:30.000 161 12540.35 104.95 54751.35 88888.00 2014-06-10 14:07:30.125 161 12540.35 104.95 54751.35 88888.00 2014-06-10 14:07:30.250 161 12540.23 104.92 54751.35 88888.00 2014-06-10 14:07:30.375 161 12540.27 104.95 54751.38 88888.00 2014-06-10 14:07:30.500 161 12540.35 104.92 54751.35 88888.00 2014-06-10 14:07:30.625 161 12540.33 104.90 54751.32 88888.00 2014-06-10 14:07:30.750 161 12540.27 104.90 54751.32 88888.00 2014-06-10 14:07:30.875 161 12540.23 104.92 54751.35 88888.00 2014-06-10 14:07:31.000 161 12540.30 104.92 54751.35 88888.00 2014-06-10 14:07:31.125 161 12540.40 104.92 54751.32 88888.00 2014-06-10 14:07:31.250 161 12540.35 104.85 54751.38 88888.00 2014-06-10 14:07:31.375 161 12540.33 104.90 54751.38 88888.00 2014-06-10 14:07:31.500 161 12540.33 104.90 54751.38 88888.00 2014-06-10 14:07:31.625 161 12540.33 104.90 54751.30 88888.00 2014-06-10 14:07:31.750 161 12540.30 104.85 54751.35 88888.00 2014-06-10 14:07:31.875 161 12540.33 104.88 54751.38 88888.00 2014-06-10 14:07:32.000 161 12540.33 104.90 54751.38 88888.00 2014-06-10 14:07:32.125 161 12540.33 104.88 54751.38 88888.00 2014-06-10 14:07:32.250 161 12540.30 104.85 54751.38 88888.00 2014-06-10 14:07:32.375 161 12540.33 104.88 54751.40 88888.00 2014-06-10 14:07:32.500 161 12540.33 104.88 54751.38 88888.00 2014-06-10 14:07:32.625 161 12540.35 104.80 54751.40 88888.00 2014-06-10 14:07:32.750 161 12540.35 104.85 54751.40 88888.00 2014-06-10 14:07:32.875 161 12540.38 104.85 54751.40 88888.00 2014-06-10 14:07:33.000 161 12540.35 104.83 54751.38 88888.00 2014-06-10 14:07:33.125 161 12540.30 104.80 54751.40 88888.00 2014-06-10 14:07:33.250 161 12540.33 104.80 54751.43 88888.00 2014-06-10 14:07:33.375 161 12540.35 104.78 54751.40 88888.00 2014-06-10 14:07:33.500 161 12540.25 104.78 54751.40 88888.00 2014-06-10 14:07:33.625 161 12540.20 104.78 54751.38 88888.00 2014-06-10 14:07:33.750 161 12540.23 104.78 54751.38 88888.00 2014-06-10 14:07:33.875 161 12540.27 104.78 54751.40 88888.00 2014-06-10 14:07:34.000 161 12540.35 104.75 54751.40 88888.00 2014-06-10 14:07:34.125 161 12540.42 104.75 54751.40 88888.00 2014-06-10 14:07:34.250 161 12540.38 104.72 54751.38 88888.00 2014-06-10 14:07:34.375 161 12540.30 104.72 54751.38 88888.00 2014-06-10 14:07:34.500 161 12540.35 104.72 54751.38 88888.00 2014-06-10 14:07:34.625 161 12540.35 104.72 54751.35 88888.00 2014-06-10 14:07:34.750 161 12540.35 104.72 54751.38 88888.00 2014-06-10 14:07:34.875 161 12540.35 104.75 54751.38 88888.00 2014-06-10 14:07:35.000 161 12540.35 104.72 54751.40 88888.00 2014-06-10 14:07:35.125 161 12540.33 104.70 54751.43 88888.00 2014-06-10 14:07:35.250 161 12540.33 104.67 54751.43 88888.00 2014-06-10 14:07:35.375 161 12540.38 104.70 54751.43 88888.00 2014-06-10 14:07:35.500 161 12540.38 104.70 54751.43 88888.00 2014-06-10 14:07:35.625 161 12540.35 104.70 54751.40 88888.00 2014-06-10 14:07:35.750 161 12540.35 104.67 54751.43 88888.00 2014-06-10 14:07:35.875 161 12540.38 104.67 54751.40 88888.00 2014-06-10 14:07:36.000 161 12540.38 104.65 54751.40 88888.00 2014-06-10 14:07:36.125 161 12540.33 104.65 54751.43 88888.00 2014-06-10 14:07:36.250 161 12540.27 104.62 54751.43 88888.00 2014-06-10 14:07:36.375 161 12540.27 104.65 54751.45 88888.00 2014-06-10 14:07:36.500 161 12540.30 104.65 54751.43 88888.00 2014-06-10 14:07:36.625 161 12540.35 104.62 54751.40 88888.00 2014-06-10 14:07:36.750 161 12540.35 104.62 54751.40 88888.00 2014-06-10 14:07:36.875 161 12540.30 104.62 54751.40 88888.00 2014-06-10 14:07:37.000 161 12540.35 104.60 54751.43 88888.00 2014-06-10 14:07:37.125 161 12540.45 104.60 54751.43 88888.00 2014-06-10 14:07:37.250 161 12540.48 104.60 54751.43 88888.00 2014-06-10 14:07:37.375 161 12540.42 104.60 54751.40 88888.00 2014-06-10 14:07:37.500 161 12540.38 104.58 54751.40 88888.00 2014-06-10 14:07:37.625 161 12540.35 104.58 54751.45 88888.00 2014-06-10 14:07:37.750 161 12540.33 104.60 54751.45 88888.00 2014-06-10 14:07:37.875 161 12540.35 104.62 54751.47 88888.00 2014-06-10 14:07:38.000 161 12540.33 104.60 54751.47 88888.00 2014-06-10 14:07:38.125 161 12540.27 104.60 54751.47 88888.00 2014-06-10 14:07:38.250 161 12540.25 104.58 54751.47 88888.00 2014-06-10 14:07:38.375 161 12540.27 104.58 54751.47 88888.00 2014-06-10 14:07:38.500 161 12540.27 104.55 54751.47 88888.00 2014-06-10 14:07:38.625 161 12540.33 104.55 54751.50 88888.00 2014-06-10 14:07:38.750 161 12540.33 104.55 54751.53 88888.00 2014-06-10 14:07:38.875 161 12540.27 104.55 54751.50 88888.00 2014-06-10 14:07:39.000 161 12540.33 104.53 54751.47 88888.00 2014-06-10 14:07:39.125 161 12540.38 104.53 54751.50 88888.00 2014-06-10 14:07:39.250 161 12540.42 104.50 54751.47 88888.00 2014-06-10 14:07:39.375 161 12540.45 104.53 54751.50 88888.00 2014-06-10 14:07:39.500 161 12540.38 104.53 54751.47 88888.00 2014-06-10 14:07:39.625 161 12540.33 104.47 54751.50 88888.00 2014-06-10 14:07:39.750 161 12540.27 104.42 54751.50 88888.00 2014-06-10 14:07:39.875 161 12540.25 104.45 54751.50 88888.00 2014-06-10 14:07:40.000 161 12540.25 104.47 54751.47 88888.00 2014-06-10 14:07:40.125 161 12540.33 104.45 54751.47 88888.00 2014-06-10 14:07:40.250 161 12540.33 104.45 54751.47 88888.00 2014-06-10 14:07:40.375 161 12540.40 104.47 54751.50 88888.00 2014-06-10 14:07:40.500 161 12540.40 104.42 54751.50 88888.00 2014-06-10 14:07:40.625 161 12540.35 104.40 54751.50 88888.00 2014-06-10 14:07:40.750 161 12540.42 104.40 54751.53 88888.00 2014-06-10 14:07:40.875 161 12540.40 104.40 54751.53 88888.00 2014-06-10 14:07:41.000 161 12540.40 104.38 54751.53 88888.00 2014-06-10 14:07:41.125 161 12540.38 104.38 54751.53 88888.00 2014-06-10 14:07:41.250 161 12540.35 104.35 54751.50 88888.00 2014-06-10 14:07:41.375 161 12540.42 104.38 54751.53 88888.00 2014-06-10 14:07:41.500 161 12540.42 104.33 54751.53 88888.00 2014-06-10 14:07:41.625 161 12540.35 104.33 54751.50 88888.00 2014-06-10 14:07:41.750 161 12540.38 104.35 54751.47 88888.00 2014-06-10 14:07:41.875 161 12540.33 104.35 54751.50 88888.00 2014-06-10 14:07:42.000 161 12540.35 104.38 54751.50 88888.00 2014-06-10 14:07:42.125 161 12540.38 104.38 54751.53 88888.00 2014-06-10 14:07:42.250 161 12540.38 104.35 54751.55 88888.00 2014-06-10 14:07:42.375 161 12540.40 104.33 54751.53 88888.00 2014-06-10 14:07:42.500 161 12540.45 104.33 54751.53 88888.00 2014-06-10 14:07:42.625 161 12540.48 104.33 54751.53 88888.00 2014-06-10 14:07:42.750 161 12540.45 104.30 54751.50 88888.00 2014-06-10 14:07:42.875 161 12540.42 104.33 54751.53 88888.00 2014-06-10 14:07:43.000 161 12540.42 104.30 54751.53 88888.00 2014-06-10 14:07:43.125 161 12540.42 104.28 54751.50 88888.00 2014-06-10 14:07:43.250 161 12540.40 104.25 54751.50 88888.00 2014-06-10 14:07:43.375 161 12540.48 104.28 54751.55 88888.00 2014-06-10 14:07:43.500 161 12540.42 104.28 54751.57 88888.00 2014-06-10 14:07:43.625 161 12540.38 104.28 54751.57 88888.00 2014-06-10 14:07:43.750 161 12540.40 104.25 54751.57 88888.00 2014-06-10 14:07:43.875 161 12540.42 104.25 54751.57 88888.00 2014-06-10 14:07:44.000 161 12540.42 104.25 54751.57 88888.00 2014-06-10 14:07:44.125 161 12540.42 104.20 54751.57 88888.00 2014-06-10 14:07:44.250 161 12540.40 104.17 54751.60 88888.00 2014-06-10 14:07:44.375 161 12540.48 104.20 54751.60 88888.00 2014-06-10 14:07:44.500 161 12540.45 104.22 54751.60 88888.00 2014-06-10 14:07:44.625 161 12540.38 104.20 54751.57 88888.00 2014-06-10 14:07:44.750 161 12540.42 104.20 54751.57 88888.00 2014-06-10 14:07:44.875 161 12540.42 104.17 54751.60 88888.00 2014-06-10 14:07:45.000 161 12540.45 104.20 54751.60 88888.00 2014-06-10 14:07:45.125 161 12540.48 104.20 54751.62 88888.00 2014-06-10 14:07:45.250 161 12540.48 104.17 54751.60 88888.00 2014-06-10 14:07:45.375 161 12540.50 104.15 54751.60 88888.00 2014-06-10 14:07:45.500 161 12540.48 104.15 54751.60 88888.00 2014-06-10 14:07:45.625 161 12540.45 104.17 54751.60 88888.00 2014-06-10 14:07:45.750 161 12540.45 104.12 54751.60 88888.00 2014-06-10 14:07:45.875 161 12540.50 104.15 54751.57 88888.00 2014-06-10 14:07:46.000 161 12540.45 104.12 54751.57 88888.00 2014-06-10 14:07:46.125 161 12540.40 104.12 54751.57 88888.00 2014-06-10 14:07:46.250 161 12540.40 104.08 54751.57 88888.00 2014-06-10 14:07:46.375 161 12540.42 104.10 54751.57 88888.00 2014-06-10 14:07:46.500 161 12540.45 104.08 54751.55 88888.00 2014-06-10 14:07:46.625 161 12540.42 104.12 54751.57 88888.00 2014-06-10 14:07:46.750 161 12540.38 104.17 54751.60 88888.00 2014-06-10 14:07:46.875 161 12540.27 104.12 54751.60 88888.00 2014-06-10 14:07:47.000 161 12540.23 104.12 54751.53 88888.00 2014-06-10 14:07:47.125 161 12540.27 104.08 54751.55 88888.00 2014-06-10 14:07:47.250 161 12540.27 104.05 54751.57 88888.00 2014-06-10 14:07:47.375 161 12540.38 104.08 54751.57 88888.00 2014-06-10 14:07:47.500 161 12540.35 104.10 54751.57 88888.00 2014-06-10 14:07:47.625 161 12540.33 104.08 54751.57 88888.00 2014-06-10 14:07:47.750 161 12540.27 104.05 54751.57 88888.00 2014-06-10 14:07:47.875 161 12540.35 104.08 54751.55 88888.00 2014-06-10 14:07:48.000 161 12540.42 104.08 54751.57 88888.00 2014-06-10 14:07:48.125 161 12540.42 104.05 54751.60 88888.00 2014-06-10 14:07:48.250 161 12540.42 104.05 54751.62 88888.00 2014-06-10 14:07:48.375 161 12540.45 104.05 54751.60 88888.00 2014-06-10 14:07:48.500 161 12540.40 104.03 54751.57 88888.00 2014-06-10 14:07:48.625 161 12540.40 104.03 54751.57 88888.00 2014-06-10 14:07:48.750 161 12540.40 104.03 54751.60 88888.00 2014-06-10 14:07:48.875 161 12540.35 104.03 54751.57 88888.00 2014-06-10 14:07:49.000 161 12540.27 104.00 54751.57 88888.00 2014-06-10 14:07:49.125 161 12540.20 103.97 54751.55 88888.00 2014-06-10 14:07:49.250 161 12540.25 103.95 54751.57 88888.00 2014-06-10 14:07:49.375 161 12540.38 103.95 54751.53 88888.00 2014-06-10 14:07:49.500 161 12540.48 103.95 54751.55 88888.00 2014-06-10 14:07:49.625 161 12540.50 103.95 54751.57 88888.00 2014-06-10 14:07:49.750 161 12540.50 103.95 54751.60 88888.00 2014-06-10 14:07:49.875 161 12540.55 103.92 54751.62 88888.00 2014-06-10 14:07:50.000 161 12540.48 103.90 54751.62 88888.00 2014-06-10 14:07:50.125 161 12540.40 103.90 54751.62 88888.00 2014-06-10 14:07:50.250 161 12540.35 103.92 54751.60 88888.00 2014-06-10 14:07:50.375 161 12540.35 103.92 54751.62 88888.00 2014-06-10 14:07:50.500 161 12540.45 103.90 54751.62 88888.00 2014-06-10 14:07:50.625 161 12540.50 103.92 54751.62 88888.00 2014-06-10 14:07:50.750 161 12540.50 103.90 54751.62 88888.00 2014-06-10 14:07:50.875 161 12540.48 103.88 54751.62 88888.00 2014-06-10 14:07:51.000 161 12540.40 103.88 54751.60 88888.00 2014-06-10 14:07:51.125 161 12540.40 103.92 54751.62 88888.00 2014-06-10 14:07:51.250 161 12540.38 103.88 54751.62 88888.00 2014-06-10 14:07:51.375 161 12540.38 103.85 54751.62 88888.00 2014-06-10 14:07:51.500 161 12540.42 103.85 54751.62 88888.00 2014-06-10 14:07:51.625 161 12540.50 103.88 54751.60 88888.00 2014-06-10 14:07:51.750 161 12540.48 103.85 54751.60 88888.00 2014-06-10 14:07:51.875 161 12540.38 103.85 54751.62 88888.00 2014-06-10 14:07:52.000 161 12540.35 103.88 54751.57 88888.00 2014-06-10 14:07:52.125 161 12540.38 103.85 54751.62 88888.00 2014-06-10 14:07:52.250 161 12540.40 103.80 54751.62 88888.00 2014-06-10 14:07:52.375 161 12540.45 103.80 54751.62 88888.00 2014-06-10 14:07:52.500 161 12540.30 103.80 54751.60 88888.00 2014-06-10 14:07:52.625 161 12540.33 103.80 54751.60 88888.00 2014-06-10 14:07:52.750 161 12540.38 103.83 54751.60 88888.00 2014-06-10 14:07:52.875 161 12540.45 103.83 54751.62 88888.00 2014-06-10 14:07:53.000 161 12540.45 103.78 54751.60 88888.00 2014-06-10 14:07:53.125 161 12540.38 103.75 54751.60 88888.00 2014-06-10 14:07:53.250 161 12540.35 103.78 54751.62 88888.00 2014-06-10 14:07:53.375 161 12540.33 103.78 54751.62 88888.00 2014-06-10 14:07:53.500 161 12540.30 103.78 54751.60 88888.00 2014-06-10 14:07:53.625 161 12540.38 103.72 54751.62 88888.00 2014-06-10 14:07:53.750 161 12540.45 103.72 54751.62 88888.00 2014-06-10 14:07:53.875 161 12540.50 103.78 54751.60 88888.00 2014-06-10 14:07:54.000 161 12540.45 103.75 54751.57 88888.00 2014-06-10 14:07:54.125 161 12540.40 103.72 54751.55 88888.00 2014-06-10 14:07:54.250 161 12540.42 103.67 54751.57 88888.00 2014-06-10 14:07:54.375 161 12540.42 103.67 54751.57 88888.00 2014-06-10 14:07:54.500 161 12540.48 103.72 54751.60 88888.00 2014-06-10 14:07:54.625 161 12540.42 103.72 54751.57 88888.00 2014-06-10 14:07:54.750 161 12540.42 103.67 54751.55 88888.00 2014-06-10 14:07:54.875 161 12540.48 103.67 54751.60 88888.00 2014-06-10 14:07:55.000 161 12540.48 103.67 54751.57 88888.00 2014-06-10 14:07:55.125 161 12540.42 103.67 54751.60 88888.00 2014-06-10 14:07:55.250 161 12540.42 103.67 54751.60 88888.00 2014-06-10 14:07:55.375 161 12540.48 103.67 54751.62 88888.00 2014-06-10 14:07:55.500 161 12540.45 103.62 54751.57 88888.00 2014-06-10 14:07:55.625 161 12540.40 103.65 54751.57 88888.00 2014-06-10 14:07:55.750 161 12540.35 103.72 54751.62 88888.00 2014-06-10 14:07:55.875 161 12540.45 103.70 54751.62 88888.00 2014-06-10 14:07:56.000 161 12540.48 103.65 54751.62 88888.00 2014-06-10 14:07:56.125 161 12540.45 103.65 54751.65 88888.00 2014-06-10 14:07:56.250 161 12540.38 103.65 54751.65 88888.00 2014-06-10 14:07:56.375 161 12540.40 103.67 54751.70 88888.00 2014-06-10 14:07:56.500 161 12540.45 103.67 54751.68 88888.00 2014-06-10 14:07:56.625 161 12540.48 103.65 54751.68 88888.00 2014-06-10 14:07:56.750 161 12540.45 103.65 54751.68 88888.00 2014-06-10 14:07:56.875 161 12540.45 103.60 54751.68 88888.00 2014-06-10 14:07:57.000 161 12540.45 103.58 54751.65 88888.00 2014-06-10 14:07:57.125 161 12540.48 103.60 54751.65 88888.00 2014-06-10 14:07:57.250 161 12540.50 103.58 54751.65 88888.00 2014-06-10 14:07:57.375 161 12540.50 103.60 54751.62 88888.00 2014-06-10 14:07:57.500 161 12540.50 103.58 54751.68 88888.00 2014-06-10 14:07:57.625 161 12540.52 103.58 54751.65 88888.00 2014-06-10 14:07:57.750 161 12540.50 103.53 54751.62 88888.00 2014-06-10 14:07:57.875 161 12540.50 103.53 54751.60 88888.00 2014-06-10 14:07:58.000 161 12540.52 103.55 54751.60 88888.00 2014-06-10 14:07:58.125 161 12540.55 103.58 54751.60 88888.00 2014-06-10 14:07:58.250 161 12540.52 103.58 54751.60 88888.00 2014-06-10 14:07:58.375 161 12540.52 103.58 54751.60 88888.00 2014-06-10 14:07:58.500 161 12540.52 103.58 54751.60 88888.00 2014-06-10 14:07:58.625 161 12540.55 103.58 54751.57 88888.00 2014-06-10 14:07:58.750 161 12540.52 103.55 54751.60 88888.00 2014-06-10 14:07:58.875 161 12540.52 103.53 54751.62 88888.00 2014-06-10 14:07:59.000 161 12540.52 103.53 54751.65 88888.00 2014-06-10 14:07:59.125 161 12540.45 103.55 54751.68 88888.00 2014-06-10 14:07:59.250 161 12540.38 103.55 54751.65 88888.00 2014-06-10 14:07:59.375 161 12540.35 103.53 54751.62 88888.00 2014-06-10 14:07:59.500 161 12540.35 103.50 54751.62 88888.00 2014-06-10 14:07:59.625 161 12540.40 103.50 54751.62 88888.00 2014-06-10 14:07:59.750 161 12540.48 103.50 54751.62 88888.00 2014-06-10 14:07:59.875 161 12540.48 103.53 54751.62 88888.00 2014-06-10 14:08:00.000 161 12540.48 103.53 54751.62 88888.00 2014-06-10 14:08:00.125 161 12540.50 103.47 54751.62 88888.00 2014-06-10 14:08:00.250 161 12540.55 103.45 54751.62 88888.00 2014-06-10 14:08:00.375 161 12540.58 103.47 54751.62 88888.00 2014-06-10 14:08:00.500 161 12540.62 103.47 54751.62 88888.00 2014-06-10 14:08:00.625 161 12540.58 103.45 54751.60 88888.00 2014-06-10 14:08:00.750 161 12540.45 103.45 54751.57 88888.00 2014-06-10 14:08:00.875 161 12540.48 103.42 54751.60 88888.00 2014-06-10 14:08:01.000 161 12540.50 103.45 54751.57 88888.00 2014-06-10 14:08:01.125 161 12540.55 103.47 54751.60 88888.00 2014-06-10 14:08:01.250 161 12540.50 103.42 54751.62 88888.00 2014-06-10 14:08:01.375 161 12540.48 103.40 54751.62 88888.00 2014-06-10 14:08:01.500 161 12540.45 103.42 54751.62 88888.00 2014-06-10 14:08:01.625 161 12540.52 103.45 54751.62 88888.00 2014-06-10 14:08:01.750 161 12540.62 103.47 54751.62 88888.00 2014-06-10 14:08:01.875 161 12540.67 103.45 54751.65 88888.00 2014-06-10 14:08:02.000 161 12540.60 103.42 54751.62 88888.00 2014-06-10 14:08:02.125 161 12540.55 103.45 54751.65 88888.00 2014-06-10 14:08:02.250 161 12540.52 103.40 54751.68 88888.00 2014-06-10 14:08:02.375 161 12540.55 103.45 54751.65 88888.00 2014-06-10 14:08:02.500 161 12540.52 103.45 54751.68 88888.00 2014-06-10 14:08:02.625 161 12540.48 103.38 54751.68 88888.00 2014-06-10 14:08:02.750 161 12540.45 103.38 54751.62 88888.00 2014-06-10 14:08:02.875 161 12540.50 103.40 54751.65 88888.00 2014-06-10 14:08:03.000 161 12540.55 103.40 54751.65 88888.00 2014-06-10 14:08:03.125 161 12540.60 103.38 54751.65 88888.00 2014-06-10 14:08:03.250 161 12540.60 103.35 54751.62 88888.00 2014-06-10 14:08:03.375 161 12540.65 103.38 54751.62 88888.00 2014-06-10 14:08:03.500 161 12540.65 103.35 54751.60 88888.00 2014-06-10 14:08:03.625 161 12540.65 103.35 54751.62 88888.00 2014-06-10 14:08:03.750 161 12540.52 103.33 54751.65 88888.00 2014-06-10 14:08:03.875 161 12540.50 103.33 54751.65 88888.00 2014-06-10 14:08:04.000 161 12540.55 103.38 54751.65 88888.00 2014-06-10 14:08:04.125 161 12540.55 103.38 54751.62 88888.00 2014-06-10 14:08:04.250 161 12540.52 103.40 54751.62 88888.00 2014-06-10 14:08:04.375 161 12540.55 103.38 54751.60 88888.00 2014-06-10 14:08:04.500 161 12540.52 103.35 54751.62 88888.00 2014-06-10 14:08:04.625 161 12540.52 103.35 54751.65 88888.00 2014-06-10 14:08:04.750 161 12540.55 103.35 54751.65 88888.00 2014-06-10 14:08:04.875 161 12540.60 103.35 54751.65 88888.00 2014-06-10 14:08:05.000 161 12540.62 103.33 54751.60 88888.00 2014-06-10 14:08:05.125 161 12540.60 103.33 54751.60 88888.00 2014-06-10 14:08:05.250 161 12540.58 103.33 54751.65 88888.00 2014-06-10 14:08:05.375 161 12540.62 103.33 54751.68 88888.00 2014-06-10 14:08:05.500 161 12540.62 103.35 54751.68 88888.00 2014-06-10 14:08:05.625 161 12540.60 103.35 54751.65 88888.00 2014-06-10 14:08:05.750 161 12540.58 103.30 54751.60 88888.00 2014-06-10 14:08:05.875 161 12540.62 103.25 54751.62 88888.00 2014-06-10 14:08:06.000 161 12540.62 103.28 54751.62 88888.00 2014-06-10 14:08:06.125 161 12540.62 103.30 54751.62 88888.00 2014-06-10 14:08:06.250 161 12540.52 103.30 54751.65 88888.00 2014-06-10 14:08:06.375 161 12540.50 103.28 54751.60 88888.00 2014-06-10 14:08:06.500 161 12540.45 103.28 54751.60 88888.00 2014-06-10 14:08:06.625 161 12540.52 103.28 54751.62 88888.00 2014-06-10 14:08:06.750 161 12540.58 103.33 54751.62 88888.00 2014-06-10 14:08:06.875 161 12540.60 103.28 54751.60 88888.00 2014-06-10 14:08:07.000 161 12540.60 103.28 54751.57 88888.00 2014-06-10 14:08:07.125 161 12540.58 103.28 54751.60 88888.00 2014-06-10 14:08:07.250 161 12540.58 103.25 54751.65 88888.00 2014-06-10 14:08:07.375 161 12540.52 103.28 54751.60 88888.00 2014-06-10 14:08:07.500 161 12540.45 103.25 54751.60 88888.00 2014-06-10 14:08:07.625 161 12540.52 103.25 54751.60 88888.00 2014-06-10 14:08:07.750 161 12540.58 103.28 54751.62 88888.00 2014-06-10 14:08:07.875 161 12540.55 103.25 54751.62 88888.00 2014-06-10 14:08:08.000 161 12540.52 103.28 54751.62 88888.00 2014-06-10 14:08:08.125 161 12540.58 103.25 54751.62 88888.00 2014-06-10 14:08:08.250 161 12540.60 103.25 54751.65 88888.00 2014-06-10 14:08:08.375 161 12540.60 103.25 54751.68 88888.00 2014-06-10 14:08:08.500 161 12540.60 103.25 54751.68 88888.00 2014-06-10 14:08:08.625 161 12540.52 103.25 54751.68 88888.00 2014-06-10 14:08:08.750 161 12540.48 103.25 54751.68 88888.00 2014-06-10 14:08:08.875 161 12540.58 103.25 54751.70 88888.00 2014-06-10 14:08:09.000 161 12540.58 103.22 54751.68 88888.00 2014-06-10 14:08:09.125 161 12540.52 103.25 54751.68 88888.00 2014-06-10 14:08:09.250 161 12540.48 103.25 54751.70 88888.00 2014-06-10 14:08:09.375 161 12540.50 103.25 54751.68 88888.00 2014-06-10 14:08:09.500 161 12540.55 103.25 54751.68 88888.00 2014-06-10 14:08:09.625 161 12540.60 103.28 54751.68 88888.00 2014-06-10 14:08:09.750 161 12540.58 103.25 54751.68 88888.00 2014-06-10 14:08:09.875 161 12540.52 103.20 54751.65 88888.00 2014-06-10 14:08:10.000 161 12540.52 103.17 54751.62 88888.00 2014-06-10 14:08:10.125 161 12540.55 103.20 54751.65 88888.00 2014-06-10 14:08:10.250 161 12540.55 103.20 54751.68 88888.00 2014-06-10 14:08:10.375 161 12540.52 103.22 54751.65 88888.00 2014-06-10 14:08:10.500 161 12540.52 103.20 54751.65 88888.00 2014-06-10 14:08:10.625 161 12540.58 103.20 54751.65 88888.00 2014-06-10 14:08:10.750 161 12540.55 103.22 54751.68 88888.00 2014-06-10 14:08:10.875 161 12540.52 103.22 54751.70 88888.00 2014-06-10 14:08:11.000 161 12540.52 103.20 54751.70 88888.00 2014-06-10 14:08:11.125 161 12540.60 103.22 54751.68 88888.00 2014-06-10 14:08:11.250 161 12540.60 103.22 54751.68 88888.00 2014-06-10 14:08:11.375 161 12540.58 103.22 54751.70 88888.00 2014-06-10 14:08:11.500 161 12540.52 103.20 54751.68 88888.00 2014-06-10 14:08:11.625 161 12540.55 103.20 54751.68 88888.00 2014-06-10 14:08:11.750 161 12540.62 103.25 54751.68 88888.00 2014-06-10 14:08:11.875 161 12540.65 103.28 54751.70 88888.00 2014-06-10 14:08:12.000 161 12540.55 103.22 54751.70 88888.00 2014-06-10 14:08:12.125 161 12540.50 103.20 54751.68 88888.00 2014-06-10 14:08:12.250 161 12540.40 103.17 54751.68 88888.00 2014-06-10 14:08:12.375 161 12540.40 103.20 54751.65 88888.00 2014-06-10 14:08:12.500 161 12540.40 103.20 54751.68 88888.00 2014-06-10 14:08:12.625 161 12540.42 103.20 54751.68 88888.00 2014-06-10 14:08:12.750 161 12540.52 103.20 54751.68 88888.00 2014-06-10 14:08:12.875 161 12540.55 103.20 54751.68 88888.00 2014-06-10 14:08:13.000 161 12540.58 103.20 54751.68 88888.00 2014-06-10 14:08:13.125 161 12540.50 103.20 54751.68 88888.00 2014-06-10 14:08:13.250 161 12540.45 103.20 54751.68 88888.00 2014-06-10 14:08:13.375 161 12540.58 103.22 54751.68 88888.00 2014-06-10 14:08:13.500 161 12540.62 103.20 54751.70 88888.00 2014-06-10 14:08:13.625 161 12540.60 103.20 54751.70 88888.00 2014-06-10 14:08:13.750 161 12540.52 103.17 54751.68 88888.00 2014-06-10 14:08:13.875 161 12540.55 103.17 54751.68 88888.00 2014-06-10 14:08:14.000 161 12540.55 103.17 54751.72 88888.00 2014-06-10 14:08:14.125 161 12540.55 103.17 54751.72 88888.00 2014-06-10 14:08:14.250 161 12540.50 103.17 54751.72 88888.00 2014-06-10 14:08:14.375 161 12540.55 103.20 54751.75 88888.00 2014-06-10 14:08:14.500 161 12540.58 103.22 54751.78 88888.00 2014-06-10 14:08:14.625 161 12540.55 103.22 54751.75 88888.00 2014-06-10 14:08:14.750 161 12540.50 103.20 54751.75 88888.00 2014-06-10 14:08:14.875 161 12540.48 103.20 54751.75 88888.00 2014-06-10 14:08:15.000 161 12540.50 103.20 54751.75 88888.00 2014-06-10 14:08:15.125 161 12540.48 103.20 54751.75 88888.00 2014-06-10 14:08:15.250 161 12540.42 103.20 54751.75 88888.00 2014-06-10 14:08:15.375 161 12540.42 103.17 54751.75 88888.00 2014-06-10 14:08:15.500 161 12540.40 103.17 54751.72 88888.00 2014-06-10 14:08:15.625 161 12540.40 103.17 54751.72 88888.00 2014-06-10 14:08:15.750 161 12540.40 103.20 54751.70 88888.00 2014-06-10 14:08:15.875 161 12540.38 103.20 54751.68 88888.00 2014-06-10 14:08:16.000 161 12540.42 103.17 54751.70 88888.00 2014-06-10 14:08:16.125 161 12540.50 103.15 54751.70 88888.00 2014-06-10 14:08:16.250 161 12540.48 103.17 54751.70 88888.00 2014-06-10 14:08:16.375 161 12540.48 103.17 54751.70 88888.00 2014-06-10 14:08:16.500 161 12540.45 103.17 54751.70 88888.00 2014-06-10 14:08:16.625 161 12540.42 103.15 54751.72 88888.00 2014-06-10 14:08:16.750 161 12540.48 103.15 54751.75 88888.00 2014-06-10 14:08:16.875 161 12540.50 103.20 54751.75 88888.00 2014-06-10 14:08:17.000 161 12540.45 103.20 54751.75 88888.00 2014-06-10 14:08:17.125 161 12540.48 103.17 54751.72 88888.00 2014-06-10 14:08:17.250 161 12540.45 103.17 54751.72 88888.00 2014-06-10 14:08:17.375 161 12540.45 103.17 54751.70 88888.00 2014-06-10 14:08:17.500 161 12540.42 103.15 54751.72 88888.00 2014-06-10 14:08:17.625 161 12540.38 103.17 54751.72 88888.00 2014-06-10 14:08:17.750 161 12540.33 103.20 54751.75 88888.00 2014-06-10 14:08:17.875 161 12540.27 103.22 54751.72 88888.00 2014-06-10 14:08:18.000 161 12540.23 103.20 54751.72 88888.00 2014-06-10 14:08:18.125 161 12540.23 103.22 54751.72 88888.00 2014-06-10 14:08:18.250 161 12540.23 103.17 54751.75 88888.00 2014-06-10 14:08:18.375 161 12540.30 103.20 54751.75 88888.00 2014-06-10 14:08:18.500 161 12540.33 103.20 54751.70 88888.00 2014-06-10 14:08:18.625 161 12540.35 103.20 54751.70 88888.00 2014-06-10 14:08:18.750 161 12540.38 103.17 54751.70 88888.00 2014-06-10 14:08:18.875 161 12540.38 103.20 54751.75 88888.00 2014-06-10 14:08:19.000 161 12540.33 103.22 54751.78 88888.00 2014-06-10 14:08:19.125 161 12540.33 103.22 54751.78 88888.00 2014-06-10 14:08:19.250 161 12540.35 103.20 54751.75 88888.00 2014-06-10 14:08:19.375 161 12540.38 103.17 54751.72 88888.00 2014-06-10 14:08:19.500 161 12540.38 103.17 54751.70 88888.00 2014-06-10 14:08:19.625 161 12540.35 103.20 54751.68 88888.00 2014-06-10 14:08:19.750 161 12540.35 103.20 54751.75 88888.00 2014-06-10 14:08:19.875 161 12540.35 103.22 54751.75 88888.00 2014-06-10 14:08:20.000 161 12540.35 103.22 54751.75 88888.00 2014-06-10 14:08:20.125 161 12540.35 103.22 54751.75 88888.00 2014-06-10 14:08:20.250 161 12540.30 103.20 54751.78 88888.00 2014-06-10 14:08:20.375 161 12540.33 103.20 54751.78 88888.00 2014-06-10 14:08:20.500 161 12540.38 103.20 54751.75 88888.00 2014-06-10 14:08:20.625 161 12540.38 103.17 54751.75 88888.00 2014-06-10 14:08:20.750 161 12540.40 103.20 54751.78 88888.00 2014-06-10 14:08:20.875 161 12540.35 103.20 54751.78 88888.00 2014-06-10 14:08:21.000 161 12540.30 103.22 54751.75 88888.00 2014-06-10 14:08:21.125 161 12540.33 103.25 54751.78 88888.00 2014-06-10 14:08:21.250 161 12540.30 103.17 54751.78 88888.00 2014-06-10 14:08:21.375 161 12540.27 103.22 54751.75 88888.00 2014-06-10 14:08:21.500 161 12540.20 103.22 54751.78 88888.00 2014-06-10 14:08:21.625 161 12540.27 103.22 54751.78 88888.00 2014-06-10 14:08:21.750 161 12540.30 103.20 54751.75 88888.00 2014-06-10 14:08:21.875 161 12540.35 103.22 54751.78 88888.00 2014-06-10 14:08:22.000 161 12540.35 103.20 54751.75 88888.00 2014-06-10 14:08:22.125 161 12540.33 103.20 54751.78 88888.00 2014-06-10 14:08:22.250 161 12540.27 103.17 54751.78 88888.00 2014-06-10 14:08:22.375 161 12540.35 103.25 54751.82 88888.00 2014-06-10 14:08:22.500 161 12540.35 103.25 54751.80 88888.00 2014-06-10 14:08:22.625 161 12540.27 103.20 54751.75 88888.00 2014-06-10 14:08:22.750 161 12540.27 103.20 54751.75 88888.00 2014-06-10 14:08:22.875 161 12540.25 103.25 54751.75 88888.00 2014-06-10 14:08:23.000 161 12540.25 103.28 54751.78 88888.00 2014-06-10 14:08:23.125 161 12540.25 103.28 54751.78 88888.00 2014-06-10 14:08:23.250 161 12540.20 103.28 54751.80 88888.00 2014-06-10 14:08:23.375 161 12540.25 103.25 54751.78 88888.00 2014-06-10 14:08:23.500 161 12540.25 103.22 54751.78 88888.00 2014-06-10 14:08:23.625 161 12540.17 103.25 54751.78 88888.00 2014-06-10 14:08:23.750 161 12540.15 103.25 54751.78 88888.00 2014-06-10 14:08:23.875 161 12540.17 103.25 54751.78 88888.00 2014-06-10 14:08:24.000 161 12540.20 103.25 54751.75 88888.00 2014-06-10 14:08:24.125 161 12540.23 103.25 54751.75 88888.00 2014-06-10 14:08:24.250 161 12540.23 103.28 54751.75 88888.00 2014-06-10 14:08:24.375 161 12540.20 103.25 54751.72 88888.00 2014-06-10 14:08:24.500 161 12540.17 103.22 54751.72 88888.00 2014-06-10 14:08:24.625 161 12540.15 103.25 54751.72 88888.00 2014-06-10 14:08:24.750 161 12540.17 103.28 54751.75 88888.00 2014-06-10 14:08:24.875 161 12540.15 103.28 54751.75 88888.00 2014-06-10 14:08:25.000 161 12540.15 103.25 54751.72 88888.00 2014-06-10 14:08:25.125 161 12540.08 103.28 54751.80 88888.00 2014-06-10 14:08:25.250 161 12540.08 103.28 54751.82 88888.00 2014-06-10 14:08:25.375 161 12540.15 103.28 54751.80 88888.00 2014-06-10 14:08:25.500 161 12540.17 103.28 54751.80 88888.00 2014-06-10 14:08:25.625 161 12540.20 103.30 54751.82 88888.00 2014-06-10 14:08:25.750 161 12540.10 103.28 54751.78 88888.00 2014-06-10 14:08:25.875 161 12540.08 103.30 54751.80 88888.00 2014-06-10 14:08:26.000 161 12540.10 103.30 54751.78 88888.00 2014-06-10 14:08:26.125 161 12540.08 103.30 54751.80 88888.00 2014-06-10 14:08:26.250 161 12540.05 103.30 54751.80 88888.00 2014-06-10 14:08:26.375 161 12540.05 103.33 54751.85 88888.00 2014-06-10 14:08:26.500 161 12540.02 103.33 54751.80 88888.00 2014-06-10 14:08:26.625 161 12540.00 103.30 54751.78 88888.00 2014-06-10 14:08:26.750 161 12540.02 103.28 54751.80 88888.00 2014-06-10 14:08:26.875 161 12540.08 103.30 54751.82 88888.00 2014-06-10 14:08:27.000 161 12540.12 103.30 54751.80 88888.00 2014-06-10 14:08:27.125 161 12540.15 103.30 54751.82 88888.00 2014-06-10 14:08:27.250 161 12540.10 103.33 54751.80 88888.00 2014-06-10 14:08:27.375 161 12540.08 103.38 54751.82 88888.00 2014-06-10 14:08:27.500 161 12540.10 103.38 54751.82 88888.00 2014-06-10 14:08:27.625 161 12540.02 103.38 54751.85 88888.00 2014-06-10 14:08:27.750 161 12540.05 103.38 54751.82 88888.00 2014-06-10 14:08:27.875 161 12540.00 103.40 54751.80 88888.00 2014-06-10 14:08:28.000 161 12540.00 103.40 54751.80 88888.00 2014-06-10 14:08:28.125 161 12540.02 103.40 54751.80 88888.00 2014-06-10 14:08:28.250 161 12540.02 103.38 54751.80 88888.00 2014-06-10 14:08:28.375 161 12540.02 103.38 54751.80 88888.00 2014-06-10 14:08:28.500 161 12540.00 103.35 54751.80 88888.00 2014-06-10 14:08:28.625 161 12540.00 103.38 54751.80 88888.00 2014-06-10 14:08:28.750 161 12539.98 103.40 54751.78 88888.00 2014-06-10 14:08:28.875 161 12539.95 103.40 54751.78 88888.00 2014-06-10 14:08:29.000 161 12539.98 103.40 54751.78 88888.00 2014-06-10 14:08:29.125 161 12539.95 103.40 54751.80 88888.00 2014-06-10 14:08:29.250 161 12539.92 103.38 54751.80 88888.00 2014-06-10 14:08:29.375 161 12539.95 103.35 54751.80 88888.00 2014-06-10 14:08:29.500 161 12540.00 103.38 54751.78 88888.00 2014-06-10 14:08:29.625 161 12540.02 103.42 54751.80 88888.00 2014-06-10 14:08:29.750 161 12539.95 103.42 54751.75 88888.00 2014-06-10 14:08:29.875 161 12539.92 103.42 54751.78 88888.00 2014-06-10 14:08:30.000 161 12539.90 103.42 54751.80 88888.00 2014-06-10 14:08:30.125 161 12539.92 103.40 54751.80 88888.00 2014-06-10 14:08:30.250 161 12540.00 103.45 54751.82 88888.00 2014-06-10 14:08:30.375 161 12539.98 103.50 54751.88 88888.00 2014-06-10 14:08:30.500 161 12539.95 103.50 54751.85 88888.00 2014-06-10 14:08:30.625 161 12539.92 103.47 54751.82 88888.00 2014-06-10 14:08:30.750 161 12539.92 103.47 54751.78 88888.00 2014-06-10 14:08:30.875 161 12539.92 103.45 54751.78 88888.00 2014-06-10 14:08:31.000 161 12539.95 103.47 54751.78 88888.00 2014-06-10 14:08:31.125 161 12539.92 103.47 54751.80 88888.00 2014-06-10 14:08:31.250 161 12539.92 103.47 54751.80 88888.00 2014-06-10 14:08:31.375 161 12540.02 103.50 54751.82 88888.00 2014-06-10 14:08:31.500 161 12540.02 103.55 54751.80 88888.00 2014-06-10 14:08:31.625 161 12539.92 103.53 54751.82 88888.00 2014-06-10 14:08:31.750 161 12539.90 103.53 54751.85 88888.00 2014-06-10 14:08:31.875 161 12539.92 103.53 54751.82 88888.00 2014-06-10 14:08:32.000 161 12539.92 103.53 54751.82 88888.00 2014-06-10 14:08:32.125 161 12539.88 103.47 54751.80 88888.00 2014-06-10 14:08:32.250 161 12539.88 103.45 54751.82 88888.00 2014-06-10 14:08:32.375 161 12539.90 103.45 54751.80 88888.00 2014-06-10 14:08:32.500 161 12539.85 103.50 54751.82 88888.00 2014-06-10 14:08:32.625 161 12539.83 103.55 54751.85 88888.00 2014-06-10 14:08:32.750 161 12539.85 103.53 54751.85 88888.00 2014-06-10 14:08:32.875 161 12539.88 103.53 54751.85 88888.00 2014-06-10 14:08:33.000 161 12539.90 103.53 54751.80 88888.00 2014-06-10 14:08:33.125 161 12539.90 103.53 54751.82 88888.00 2014-06-10 14:08:33.250 161 12539.85 103.53 54751.82 88888.00 2014-06-10 14:08:33.375 161 12539.92 103.55 54751.88 88888.00 2014-06-10 14:08:33.500 161 12539.95 103.55 54751.88 88888.00 2014-06-10 14:08:33.625 161 12539.90 103.55 54751.85 88888.00 2014-06-10 14:08:33.750 161 12539.83 103.55 54751.82 88888.00 2014-06-10 14:08:33.875 161 12539.83 103.55 54751.82 88888.00 2014-06-10 14:08:34.000 161 12539.88 103.58 54751.82 88888.00 2014-06-10 14:08:34.125 161 12539.88 103.58 54751.82 88888.00 2014-06-10 14:08:34.250 161 12539.80 103.60 54751.80 88888.00 2014-06-10 14:08:34.375 161 12539.73 103.58 54751.82 88888.00 2014-06-10 14:08:34.500 161 12539.73 103.60 54751.82 88888.00 2014-06-10 14:08:34.625 161 12539.75 103.65 54751.82 88888.00 2014-06-10 14:08:34.750 161 12539.83 103.60 54751.80 88888.00 2014-06-10 14:08:34.875 161 12539.88 103.60 54751.78 88888.00 2014-06-10 14:08:35.000 161 12539.85 103.60 54751.78 88888.00 2014-06-10 14:08:35.125 161 12539.80 103.62 54751.82 88888.00 2014-06-10 14:08:35.250 161 12539.75 103.62 54751.80 88888.00 2014-06-10 14:08:35.375 161 12539.90 103.67 54751.80 88888.00 2014-06-10 14:08:35.500 161 12539.92 103.65 54751.78 88888.00 2014-06-10 14:08:35.625 161 12539.88 103.62 54751.75 88888.00 2014-06-10 14:08:35.750 161 12539.83 103.62 54751.75 88888.00 2014-06-10 14:08:35.875 161 12539.83 103.65 54751.78 88888.00 2014-06-10 14:08:36.000 161 12539.90 103.62 54751.78 88888.00 2014-06-10 14:08:36.125 161 12539.88 103.65 54751.80 88888.00 2014-06-10 14:08:36.250 161 12539.77 103.67 54751.80 88888.00 2014-06-10 14:08:36.375 161 12539.77 103.65 54751.78 88888.00 2014-06-10 14:08:36.500 161 12539.70 103.65 54751.78 88888.00 2014-06-10 14:08:36.625 161 12539.80 103.65 54751.80 88888.00 2014-06-10 14:08:36.750 161 12539.88 103.62 54751.78 88888.00 2014-06-10 14:08:36.875 161 12539.88 103.60 54751.78 88888.00 2014-06-10 14:08:37.000 161 12539.92 103.62 54751.78 88888.00 2014-06-10 14:08:37.125 161 12539.95 103.65 54751.78 88888.00 2014-06-10 14:08:37.250 161 12539.90 103.60 54751.78 88888.00 2014-06-10 14:08:37.375 161 12539.90 103.60 54751.78 88888.00 2014-06-10 14:08:37.500 161 12539.85 103.65 54751.78 88888.00 2014-06-10 14:08:37.625 161 12539.88 103.65 54751.80 88888.00 2014-06-10 14:08:37.750 161 12539.88 103.65 54751.80 88888.00 2014-06-10 14:08:37.875 161 12539.83 103.70 54751.82 88888.00 2014-06-10 14:08:38.000 161 12539.83 103.70 54751.80 88888.00 2014-06-10 14:08:38.125 161 12539.83 103.70 54751.82 88888.00 2014-06-10 14:08:38.250 161 12539.85 103.70 54751.82 88888.00 2014-06-10 14:08:38.375 161 12539.90 103.67 54751.80 88888.00 2014-06-10 14:08:38.500 161 12539.85 103.70 54751.80 88888.00 2014-06-10 14:08:38.625 161 12539.75 103.67 54751.80 88888.00 2014-06-10 14:08:38.750 161 12539.73 103.67 54751.82 88888.00 2014-06-10 14:08:38.875 161 12539.73 103.67 54751.85 88888.00 2014-06-10 14:08:39.000 161 12539.80 103.70 54751.82 88888.00 2014-06-10 14:08:39.125 161 12539.88 103.70 54751.80 88888.00 2014-06-10 14:08:39.250 161 12539.88 103.67 54751.85 88888.00 2014-06-10 14:08:39.375 161 12539.88 103.67 54751.82 88888.00 2014-06-10 14:08:39.500 161 12539.80 103.67 54751.80 88888.00 2014-06-10 14:08:39.625 161 12539.80 103.70 54751.82 88888.00 2014-06-10 14:08:39.750 161 12539.90 103.72 54751.80 88888.00 2014-06-10 14:08:39.875 161 12539.92 103.72 54751.80 88888.00 2014-06-10 14:08:40.000 161 12539.90 103.72 54751.78 88888.00 2014-06-10 14:08:40.125 161 12539.88 103.72 54751.78 88888.00 2014-06-10 14:08:40.250 161 12539.83 103.70 54751.78 88888.00 2014-06-10 14:08:40.375 161 12539.83 103.72 54751.80 88888.00 2014-06-10 14:08:40.500 161 12539.83 103.75 54751.80 88888.00 2014-06-10 14:08:40.625 161 12539.80 103.75 54751.80 88888.00 2014-06-10 14:08:40.750 161 12539.77 103.75 54751.80 88888.00 2014-06-10 14:08:40.875 161 12539.77 103.72 54751.80 88888.00 2014-06-10 14:08:41.000 161 12539.80 103.72 54751.80 88888.00 2014-06-10 14:08:41.125 161 12539.77 103.72 54751.80 88888.00 2014-06-10 14:08:41.250 161 12539.77 103.70 54751.82 88888.00 2014-06-10 14:08:41.375 161 12539.83 103.70 54751.82 88888.00 2014-06-10 14:08:41.500 161 12539.85 103.72 54751.82 88888.00 2014-06-10 14:08:41.625 161 12539.80 103.78 54751.88 88888.00 2014-06-10 14:08:41.750 161 12539.80 103.78 54751.85 88888.00 2014-06-10 14:08:41.875 161 12539.77 103.80 54751.82 88888.00 2014-06-10 14:08:42.000 161 12539.83 103.80 54751.78 88888.00 2014-06-10 14:08:42.125 161 12539.92 103.78 54751.75 88888.00 2014-06-10 14:08:42.250 161 12539.80 103.75 54751.72 88888.00 2014-06-10 14:08:42.375 161 12539.77 103.78 54751.75 88888.00 2014-06-10 14:08:42.500 161 12539.73 103.80 54751.78 88888.00 2014-06-10 14:08:42.625 161 12539.67 103.80 54751.80 88888.00 2014-06-10 14:08:42.750 161 12539.67 103.80 54751.82 88888.00 2014-06-10 14:08:42.875 161 12539.75 103.83 54751.80 88888.00 2014-06-10 14:08:43.000 161 12539.83 103.85 54751.80 88888.00 2014-06-10 14:08:43.125 161 12539.80 103.85 54751.82 88888.00 2014-06-10 14:08:43.250 161 12539.75 103.83 54751.82 88888.00 2014-06-10 14:08:43.375 161 12539.83 103.85 54751.82 88888.00 2014-06-10 14:08:43.500 161 12539.77 103.88 54751.82 88888.00 2014-06-10 14:08:43.625 161 12539.83 103.88 54751.80 88888.00 2014-06-10 14:08:43.750 161 12539.75 103.88 54751.80 88888.00 2014-06-10 14:08:43.875 161 12539.75 103.88 54751.78 88888.00 2014-06-10 14:08:44.000 161 12539.80 103.92 54751.82 88888.00 2014-06-10 14:08:44.125 161 12539.75 103.92 54751.82 88888.00 2014-06-10 14:08:44.250 161 12539.70 103.88 54751.82 88888.00 2014-06-10 14:08:44.375 161 12539.73 103.92 54751.82 88888.00 2014-06-10 14:08:44.500 161 12539.73 103.92 54751.85 88888.00 2014-06-10 14:08:44.625 161 12539.75 103.92 54751.88 88888.00 2014-06-10 14:08:44.750 161 12539.75 103.95 54751.85 88888.00 2014-06-10 14:08:44.875 161 12539.77 103.95 54751.85 88888.00 2014-06-10 14:08:45.000 161 12539.83 103.95 54751.80 88888.00 2014-06-10 14:08:45.125 161 12539.85 103.97 54751.82 88888.00 2014-06-10 14:08:45.250 161 12539.80 103.95 54751.82 88888.00 2014-06-10 14:08:45.375 161 12539.77 103.95 54751.82 88888.00 2014-06-10 14:08:45.500 161 12539.75 103.95 54751.82 88888.00 2014-06-10 14:08:45.625 161 12539.77 103.97 54751.82 88888.00 2014-06-10 14:08:45.750 161 12539.75 103.97 54751.80 88888.00 2014-06-10 14:08:45.875 161 12539.67 103.97 54751.80 88888.00 2014-06-10 14:08:46.000 161 12539.75 103.97 54751.78 88888.00 2014-06-10 14:08:46.125 161 12539.77 103.97 54751.80 88888.00 2014-06-10 14:08:46.250 161 12539.77 103.97 54751.80 88888.00 2014-06-10 14:08:46.375 161 12539.75 103.97 54751.78 88888.00 2014-06-10 14:08:46.500 161 12539.73 103.97 54751.80 88888.00 2014-06-10 14:08:46.625 161 12539.75 104.00 54751.78 88888.00 2014-06-10 14:08:46.750 161 12539.83 104.00 54751.80 88888.00 2014-06-10 14:08:46.875 161 12539.80 104.00 54751.80 88888.00 2014-06-10 14:08:47.000 161 12539.80 104.00 54751.80 88888.00 2014-06-10 14:08:47.125 161 12539.80 104.00 54751.80 88888.00 2014-06-10 14:08:47.250 161 12539.73 104.00 54751.82 88888.00 2014-06-10 14:08:47.375 161 12539.77 104.03 54751.82 88888.00 2014-06-10 14:08:47.500 161 12539.77 104.08 54751.82 88888.00 2014-06-10 14:08:47.625 161 12539.73 104.03 54751.82 88888.00 2014-06-10 14:08:47.750 161 12539.70 104.03 54751.80 88888.00 2014-06-10 14:08:47.875 161 12539.75 104.08 54751.82 88888.00 2014-06-10 14:08:48.000 161 12539.77 104.08 54751.82 88888.00 2014-06-10 14:08:48.125 161 12539.77 104.08 54751.82 88888.00 2014-06-10 14:08:48.250 161 12539.75 104.05 54751.80 88888.00 2014-06-10 14:08:48.375 161 12539.77 104.05 54751.82 88888.00 2014-06-10 14:08:48.500 161 12539.83 104.10 54751.82 88888.00 2014-06-10 14:08:48.625 161 12539.83 104.10 54751.82 88888.00 2014-06-10 14:08:48.750 161 12539.77 104.08 54751.82 88888.00 2014-06-10 14:08:48.875 161 12539.80 104.08 54751.82 88888.00 2014-06-10 14:08:49.000 161 12539.80 104.10 54751.80 88888.00 2014-06-10 14:08:49.125 161 12539.85 104.10 54751.80 88888.00 2014-06-10 14:08:49.250 161 12539.83 104.08 54751.82 88888.00 2014-06-10 14:08:49.375 161 12539.83 104.08 54751.80 88888.00 2014-06-10 14:08:49.500 161 12539.90 104.10 54751.82 88888.00 2014-06-10 14:08:49.625 161 12539.95 104.08 54751.85 88888.00 2014-06-10 14:08:49.750 161 12539.92 104.10 54751.82 88888.00 2014-06-10 14:08:49.875 161 12539.88 104.10 54751.80 88888.00 2014-06-10 14:08:50.000 161 12539.77 104.10 54751.80 88888.00 2014-06-10 14:08:50.125 161 12539.75 104.10 54751.80 88888.00 2014-06-10 14:08:50.250 161 12539.75 104.10 54751.82 88888.00 2014-06-10 14:08:50.375 161 12539.73 104.12 54751.82 88888.00 2014-06-10 14:08:50.500 161 12539.73 104.12 54751.82 88888.00 2014-06-10 14:08:50.625 161 12539.73 104.15 54751.80 88888.00 2014-06-10 14:08:50.750 161 12539.83 104.15 54751.80 88888.00 2014-06-10 14:08:50.875 161 12539.83 104.17 54751.78 88888.00 2014-06-10 14:08:51.000 161 12539.83 104.17 54751.80 88888.00 2014-06-10 14:08:51.125 161 12539.85 104.17 54751.88 88888.00 2014-06-10 14:08:51.250 161 12539.85 104.15 54751.88 88888.00 2014-06-10 14:08:51.375 161 12539.90 104.15 54751.82 88888.00 2014-06-10 14:08:51.500 161 12539.85 104.17 54751.82 88888.00 2014-06-10 14:08:51.625 161 12539.88 104.17 54751.85 88888.00 2014-06-10 14:08:51.750 161 12539.90 104.20 54751.85 88888.00 2014-06-10 14:08:51.875 161 12539.90 104.20 54751.82 88888.00 2014-06-10 14:08:52.000 161 12539.90 104.20 54751.82 88888.00 2014-06-10 14:08:52.125 161 12539.88 104.20 54751.82 88888.00 2014-06-10 14:08:52.250 161 12539.88 104.20 54751.80 88888.00 2014-06-10 14:08:52.375 161 12539.98 104.20 54751.82 88888.00 2014-06-10 14:08:52.500 161 12539.98 104.22 54751.82 88888.00 2014-06-10 14:08:52.625 161 12539.92 104.22 54751.78 88888.00 2014-06-10 14:08:52.750 161 12539.90 104.20 54751.80 88888.00 2014-06-10 14:08:52.875 161 12539.92 104.20 54751.82 88888.00 2014-06-10 14:08:53.000 161 12539.95 104.20 54751.82 88888.00 2014-06-10 14:08:53.125 161 12539.90 104.20 54751.80 88888.00 2014-06-10 14:08:53.250 161 12539.83 104.17 54751.82 88888.00 2014-06-10 14:08:53.375 161 12539.80 104.20 54751.82 88888.00 2014-06-10 14:08:53.500 161 12539.88 104.20 54751.82 88888.00 2014-06-10 14:08:53.625 161 12539.95 104.20 54751.80 88888.00 2014-06-10 14:08:53.750 161 12539.95 104.20 54751.78 88888.00 2014-06-10 14:08:53.875 161 12539.95 104.20 54751.82 88888.00 2014-06-10 14:08:54.000 161 12539.95 104.22 54751.80 88888.00 2014-06-10 14:08:54.125 161 12539.92 104.22 54751.82 88888.00 2014-06-10 14:08:54.250 161 12539.90 104.22 54751.82 88888.00 2014-06-10 14:08:54.375 161 12539.95 104.22 54751.80 88888.00 2014-06-10 14:08:54.500 161 12539.98 104.22 54751.78 88888.00 2014-06-10 14:08:54.625 161 12539.98 104.20 54751.78 88888.00 2014-06-10 14:08:54.750 161 12540.02 104.25 54751.80 88888.00 2014-06-10 14:08:54.875 161 12540.02 104.28 54751.82 88888.00 2014-06-10 14:08:55.000 161 12540.00 104.25 54751.82 88888.00 2014-06-10 14:08:55.125 161 12539.98 104.25 54751.80 88888.00 2014-06-10 14:08:55.250 161 12539.88 104.25 54751.82 88888.00 2014-06-10 14:08:55.375 161 12539.90 104.28 54751.85 88888.00 2014-06-10 14:08:55.500 161 12539.95 104.28 54751.82 88888.00 2014-06-10 14:08:55.625 161 12539.95 104.28 54751.80 88888.00 2014-06-10 14:08:55.750 161 12539.92 104.28 54751.82 88888.00 2014-06-10 14:08:55.875 161 12539.88 104.25 54751.82 88888.00 2014-06-10 14:08:56.000 161 12539.88 104.25 54751.85 88888.00 2014-06-10 14:08:56.125 161 12539.90 104.30 54751.85 88888.00 2014-06-10 14:08:56.250 161 12539.90 104.30 54751.85 88888.00 2014-06-10 14:08:56.375 161 12539.92 104.33 54751.85 88888.00 2014-06-10 14:08:56.500 161 12539.92 104.30 54751.85 88888.00 2014-06-10 14:08:56.625 161 12539.95 104.33 54751.82 88888.00 2014-06-10 14:08:56.750 161 12539.98 104.33 54751.82 88888.00 2014-06-10 14:08:56.875 161 12540.00 104.35 54751.85 88888.00 2014-06-10 14:08:57.000 161 12540.00 104.35 54751.85 88888.00 2014-06-10 14:08:57.125 161 12540.00 104.38 54751.85 88888.00 2014-06-10 14:08:57.250 161 12540.02 104.35 54751.85 88888.00 2014-06-10 14:08:57.375 161 12540.10 104.35 54751.82 88888.00 2014-06-10 14:08:57.500 161 12540.12 104.38 54751.82 88888.00 2014-06-10 14:08:57.625 161 12540.05 104.38 54751.80 88888.00 2014-06-10 14:08:57.750 161 12540.02 104.40 54751.80 88888.00 2014-06-10 14:08:57.875 161 12540.02 104.38 54751.80 88888.00 2014-06-10 14:08:58.000 161 12540.05 104.38 54751.78 88888.00 2014-06-10 14:08:58.125 161 12540.10 104.40 54751.78 88888.00 2014-06-10 14:08:58.250 161 12540.15 104.45 54751.78 88888.00 2014-06-10 14:08:58.375 161 12540.15 104.42 54751.78 88888.00 2014-06-10 14:08:58.500 161 12540.02 104.45 54751.80 88888.00 2014-06-10 14:08:58.625 161 12540.02 104.42 54751.80 88888.00 2014-06-10 14:08:58.750 161 12540.05 104.45 54751.78 88888.00 2014-06-10 14:08:58.875 161 12540.02 104.42 54751.78 88888.00 2014-06-10 14:08:59.000 161 12540.02 104.42 54751.75 88888.00 2014-06-10 14:08:59.125 161 12540.02 104.40 54751.75 88888.00 2014-06-10 14:08:59.250 161 12540.05 104.42 54751.78 88888.00 2014-06-10 14:08:59.375 161 12540.10 104.45 54751.80 88888.00 2014-06-10 14:08:59.500 161 12540.05 104.45 54751.78 88888.00 2014-06-10 14:08:59.625 161 12540.02 104.40 54751.75 88888.00 2014-06-10 14:08:59.750 161 12540.02 104.42 54751.75 88888.00 2014-06-10 14:08:59.875 161 12540.02 104.47 54751.78 88888.00 2014-06-10 14:09:00.000 161 12540.08 104.47 54751.78 88888.00 2014-06-10 14:09:00.125 161 12540.12 104.47 54751.80 88888.00 2014-06-10 14:09:00.250 161 12540.10 104.45 54751.75 88888.00 2014-06-10 14:09:00.375 161 12540.08 104.47 54751.75 88888.00 2014-06-10 14:09:00.500 161 12540.08 104.50 54751.75 88888.00 2014-06-10 14:09:00.625 161 12540.05 104.47 54751.78 88888.00 2014-06-10 14:09:00.750 161 12540.02 104.50 54751.78 88888.00 2014-06-10 14:09:00.875 161 12540.02 104.53 54751.78 88888.00 2014-06-10 14:09:01.000 161 12540.05 104.53 54751.75 88888.00 2014-06-10 14:09:01.125 161 12540.10 104.50 54751.78 88888.00 2014-06-10 14:09:01.250 161 12540.10 104.47 54751.75 88888.00 2014-06-10 14:09:01.375 161 12540.12 104.47 54751.75 88888.00 2014-06-10 14:09:01.500 161 12540.10 104.50 54751.72 88888.00 2014-06-10 14:09:01.625 161 12540.02 104.50 54751.72 88888.00 2014-06-10 14:09:01.750 161 12540.00 104.53 54751.75 88888.00 2014-06-10 14:09:01.875 161 12540.05 104.53 54751.75 88888.00 2014-06-10 14:09:02.000 161 12540.08 104.58 54751.78 88888.00 2014-06-10 14:09:02.125 161 12540.10 104.55 54751.78 88888.00 2014-06-10 14:09:02.250 161 12540.15 104.53 54751.78 88888.00 2014-06-10 14:09:02.375 161 12540.15 104.58 54751.78 88888.00 2014-06-10 14:09:02.500 161 12540.17 104.60 54751.80 88888.00 2014-06-10 14:09:02.625 161 12540.17 104.58 54751.75 88888.00 2014-06-10 14:09:02.750 161 12540.12 104.58 54751.75 88888.00 2014-06-10 14:09:02.875 161 12540.12 104.55 54751.72 88888.00 2014-06-10 14:09:03.000 161 12540.15 104.60 54751.75 88888.00 2014-06-10 14:09:03.125 161 12540.17 104.60 54751.75 88888.00 2014-06-10 14:09:03.250 161 12540.12 104.58 54751.78 88888.00 2014-06-10 14:09:03.375 161 12540.12 104.58 54751.78 88888.00 2014-06-10 14:09:03.500 161 12540.17 104.55 54751.78 88888.00 2014-06-10 14:09:03.625 161 12540.20 104.55 54751.78 88888.00 2014-06-10 14:09:03.750 161 12540.17 104.60 54751.75 88888.00 2014-06-10 14:09:03.875 161 12540.17 104.60 54751.75 88888.00 2014-06-10 14:09:04.000 161 12540.23 104.58 54751.72 88888.00 2014-06-10 14:09:04.125 161 12540.23 104.60 54751.70 88888.00 2014-06-10 14:09:04.250 161 12540.20 104.60 54751.75 88888.00 2014-06-10 14:09:04.375 161 12540.15 104.60 54751.72 88888.00 2014-06-10 14:09:04.500 161 12540.12 104.58 54751.70 88888.00 2014-06-10 14:09:04.625 161 12540.17 104.60 54751.72 88888.00 2014-06-10 14:09:04.750 161 12540.20 104.58 54751.72 88888.00 2014-06-10 14:09:04.875 161 12540.12 104.62 54751.75 88888.00 2014-06-10 14:09:05.000 161 12540.15 104.65 54751.75 88888.00 2014-06-10 14:09:05.125 161 12540.12 104.65 54751.75 88888.00 2014-06-10 14:09:05.250 161 12540.15 104.60 54751.72 88888.00 2014-06-10 14:09:05.375 161 12540.25 104.62 54751.70 88888.00 2014-06-10 14:09:05.500 161 12540.25 104.67 54751.70 88888.00 2014-06-10 14:09:05.625 161 12540.25 104.67 54751.70 88888.00 2014-06-10 14:09:05.750 161 12540.30 104.72 54751.70 88888.00 2014-06-10 14:09:05.875 161 12540.27 104.72 54751.72 88888.00 2014-06-10 14:09:06.000 161 12540.27 104.72 54751.68 88888.00 2014-06-10 14:09:06.125 161 12540.27 104.70 54751.70 88888.00 2014-06-10 14:09:06.250 161 12540.27 104.67 54751.68 88888.00 2014-06-10 14:09:06.375 161 12540.30 104.70 54751.70 88888.00 2014-06-10 14:09:06.500 161 12540.35 104.70 54751.68 88888.00 2014-06-10 14:09:06.625 161 12540.40 104.67 54751.68 88888.00 2014-06-10 14:09:06.750 161 12540.38 104.70 54751.68 88888.00 2014-06-10 14:09:06.875 161 12540.35 104.70 54751.70 88888.00 2014-06-10 14:09:07.000 161 12540.35 104.67 54751.68 88888.00 2014-06-10 14:09:07.125 161 12540.38 104.70 54751.70 88888.00 2014-06-10 14:09:07.250 161 12540.33 104.67 54751.68 88888.00 2014-06-10 14:09:07.375 161 12540.40 104.72 54751.68 88888.00 2014-06-10 14:09:07.500 161 12540.45 104.70 54751.68 88888.00 2014-06-10 14:09:07.625 161 12540.48 104.72 54751.70 88888.00 2014-06-10 14:09:07.750 161 12540.45 104.72 54751.68 88888.00 2014-06-10 14:09:07.875 161 12540.42 104.72 54751.70 88888.00 2014-06-10 14:09:08.000 161 12540.42 104.70 54751.72 88888.00 2014-06-10 14:09:08.125 161 12540.42 104.72 54751.72 88888.00 2014-06-10 14:09:08.250 161 12540.42 104.67 54751.72 88888.00 2014-06-10 14:09:08.375 161 12540.38 104.70 54751.72 88888.00 2014-06-10 14:09:08.500 161 12540.35 104.70 54751.68 88888.00 2014-06-10 14:09:08.625 161 12540.35 104.70 54751.70 88888.00 2014-06-10 14:09:08.750 161 12540.40 104.72 54751.72 88888.00 2014-06-10 14:09:08.875 161 12540.42 104.75 54751.78 88888.00 2014-06-10 14:09:09.000 161 12540.48 104.75 54751.72 88888.00 2014-06-10 14:09:09.125 161 12540.42 104.72 54751.72 88888.00 2014-06-10 14:09:09.250 161 12540.42 104.72 54751.72 88888.00 2014-06-10 14:09:09.375 161 12540.50 104.75 54751.75 88888.00 2014-06-10 14:09:09.500 161 12540.50 104.75 54751.72 88888.00 2014-06-10 14:09:09.625 161 12540.48 104.72 54751.70 88888.00 2014-06-10 14:09:09.750 161 12540.52 104.72 54751.70 88888.00 2014-06-10 14:09:09.875 161 12540.52 104.75 54751.72 88888.00 2014-06-10 14:09:10.000 161 12540.52 104.75 54751.72 88888.00 2014-06-10 14:09:10.125 161 12540.52 104.75 54751.75 88888.00 2014-06-10 14:09:10.250 161 12540.55 104.67 54751.70 88888.00 2014-06-10 14:09:10.375 161 12540.65 104.70 54751.70 88888.00 2014-06-10 14:09:10.500 161 12540.65 104.72 54751.68 88888.00 2014-06-10 14:09:10.625 161 12540.58 104.75 54751.68 88888.00 2014-06-10 14:09:10.750 161 12540.55 104.75 54751.68 88888.00 2014-06-10 14:09:10.875 161 12540.55 104.75 54751.68 88888.00 2014-06-10 14:09:11.000 161 12540.58 104.75 54751.65 88888.00 2014-06-10 14:09:11.125 161 12540.58 104.78 54751.68 88888.00 2014-06-10 14:09:11.250 161 12540.52 104.75 54751.72 88888.00 2014-06-10 14:09:11.375 161 12540.67 104.75 54751.72 88888.00 2014-06-10 14:09:11.500 161 12540.70 104.75 54751.68 88888.00 2014-06-10 14:09:11.625 161 12540.60 104.75 54751.68 88888.00 2014-06-10 14:09:11.750 161 12540.55 104.75 54751.70 88888.00 2014-06-10 14:09:11.875 161 12540.60 104.75 54751.70 88888.00 2014-06-10 14:09:12.000 161 12540.60 104.75 54751.68 88888.00 2014-06-10 14:09:12.125 161 12540.58 104.78 54751.65 88888.00 2014-06-10 14:09:12.250 161 12540.60 104.72 54751.65 88888.00 2014-06-10 14:09:12.375 161 12540.62 104.72 54751.65 88888.00 2014-06-10 14:09:12.500 161 12540.58 104.72 54751.65 88888.00 2014-06-10 14:09:12.625 161 12540.58 104.75 54751.65 88888.00 2014-06-10 14:09:12.750 161 12540.62 104.78 54751.65 88888.00 2014-06-10 14:09:12.875 161 12540.67 104.78 54751.68 88888.00 2014-06-10 14:09:13.000 161 12540.65 104.75 54751.62 88888.00 2014-06-10 14:09:13.125 161 12540.60 104.78 54751.65 88888.00 2014-06-10 14:09:13.250 161 12540.58 104.78 54751.68 88888.00 2014-06-10 14:09:13.375 161 12540.62 104.78 54751.68 88888.00 2014-06-10 14:09:13.500 161 12540.52 104.78 54751.68 88888.00 2014-06-10 14:09:13.625 161 12540.48 104.80 54751.68 88888.00 2014-06-10 14:09:13.750 161 12540.50 104.80 54751.70 88888.00 2014-06-10 14:09:13.875 161 12540.52 104.80 54751.70 88888.00 2014-06-10 14:09:14.000 161 12540.52 104.78 54751.72 88888.00 2014-06-10 14:09:14.125 161 12540.48 104.83 54751.72 88888.00 2014-06-10 14:09:14.250 161 12540.52 104.80 54751.72 88888.00 2014-06-10 14:09:14.375 161 12540.65 104.80 54751.70 88888.00 2014-06-10 14:09:14.500 161 12540.65 104.80 54751.70 88888.00 2014-06-10 14:09:14.625 161 12540.65 104.80 54751.70 88888.00 2014-06-10 14:09:14.750 161 12540.70 104.80 54751.70 88888.00 2014-06-10 14:09:14.875 161 12540.70 104.80 54751.70 88888.00 2014-06-10 14:09:15.000 161 12540.70 104.80 54751.68 88888.00 2014-06-10 14:09:15.125 161 12540.62 104.80 54751.70 88888.00 2014-06-10 14:09:15.250 161 12540.60 104.83 54751.68 88888.00 2014-06-10 14:09:15.375 161 12540.65 104.80 54751.68 88888.00 2014-06-10 14:09:15.500 161 12540.73 104.83 54751.62 88888.00 2014-06-10 14:09:15.625 161 12540.73 104.88 54751.68 88888.00 2014-06-10 14:09:15.750 161 12540.67 104.83 54751.70 88888.00 2014-06-10 14:09:15.875 161 12540.62 104.80 54751.70 88888.00 2014-06-10 14:09:16.000 161 12540.62 104.75 54751.68 88888.00 2014-06-10 14:09:16.125 161 12540.65 104.78 54751.70 88888.00 2014-06-10 14:09:16.250 161 12540.67 104.78 54751.72 88888.00 2014-06-10 14:09:16.375 161 12540.75 104.80 54751.70 88888.00 2014-06-10 14:09:16.500 161 12540.75 104.80 54751.65 88888.00 2014-06-10 14:09:16.625 161 12540.77 104.80 54751.62 88888.00 2014-06-10 14:09:16.750 161 12540.77 104.83 54751.65 88888.00 2014-06-10 14:09:16.875 161 12540.83 104.80 54751.65 88888.00 2014-06-10 14:09:17.000 161 12540.85 104.80 54751.65 88888.00 2014-06-10 14:09:17.125 161 12540.77 104.80 54751.65 88888.00 2014-06-10 14:09:17.250 161 12540.73 104.78 54751.68 88888.00 2014-06-10 14:09:17.375 161 12540.77 104.83 54751.70 88888.00 2014-06-10 14:09:17.500 161 12540.77 104.80 54751.68 88888.00 2014-06-10 14:09:17.625 161 12540.83 104.80 54751.65 88888.00 2014-06-10 14:09:17.750 161 12540.77 104.80 54751.62 88888.00 2014-06-10 14:09:17.875 161 12540.77 104.78 54751.65 88888.00 2014-06-10 14:09:18.000 161 12540.80 104.80 54751.62 88888.00 2014-06-10 14:09:18.125 161 12540.83 104.80 54751.62 88888.00 2014-06-10 14:09:18.250 161 12540.83 104.80 54751.65 88888.00 2014-06-10 14:09:18.375 161 12540.80 104.80 54751.65 88888.00 2014-06-10 14:09:18.500 161 12540.80 104.80 54751.65 88888.00 2014-06-10 14:09:18.625 161 12540.80 104.83 54751.68 88888.00 2014-06-10 14:09:18.750 161 12540.75 104.85 54751.65 88888.00 2014-06-10 14:09:18.875 161 12540.73 104.80 54751.65 88888.00 2014-06-10 14:09:19.000 161 12540.75 104.78 54751.65 88888.00 2014-06-10 14:09:19.125 161 12540.77 104.80 54751.68 88888.00 2014-06-10 14:09:19.250 161 12540.80 104.80 54751.68 88888.00 2014-06-10 14:09:19.375 161 12540.80 104.80 54751.68 88888.00 2014-06-10 14:09:19.500 161 12540.77 104.75 54751.68 88888.00 2014-06-10 14:09:19.625 161 12540.77 104.78 54751.65 88888.00 2014-06-10 14:09:19.750 161 12540.85 104.83 54751.68 88888.00 2014-06-10 14:09:19.875 161 12540.85 104.83 54751.70 88888.00 2014-06-10 14:09:20.000 161 12540.80 104.83 54751.72 88888.00 2014-06-10 14:09:20.125 161 12540.85 104.80 54751.70 88888.00 2014-06-10 14:09:20.250 161 12540.80 104.75 54751.70 88888.00 2014-06-10 14:09:20.375 161 12540.73 104.78 54751.68 88888.00 2014-06-10 14:09:20.500 161 12540.73 104.78 54751.68 88888.00 2014-06-10 14:09:20.625 161 12540.80 104.80 54751.72 88888.00 2014-06-10 14:09:20.750 161 12540.80 104.80 54751.70 88888.00 2014-06-10 14:09:20.875 161 12540.75 104.83 54751.72 88888.00 2014-06-10 14:09:21.000 161 12540.77 104.80 54751.72 88888.00 2014-06-10 14:09:21.125 161 12540.77 104.80 54751.70 88888.00 2014-06-10 14:09:21.250 161 12540.80 104.78 54751.72 88888.00 2014-06-10 14:09:21.375 161 12540.88 104.80 54751.72 88888.00 2014-06-10 14:09:21.500 161 12540.85 104.83 54751.72 88888.00 2014-06-10 14:09:21.625 161 12540.85 104.80 54751.72 88888.00 2014-06-10 14:09:21.750 161 12540.90 104.83 54751.72 88888.00 2014-06-10 14:09:21.875 161 12540.90 104.83 54751.72 88888.00 2014-06-10 14:09:22.000 161 12540.90 104.83 54751.72 88888.00 2014-06-10 14:09:22.125 161 12540.88 104.80 54751.70 88888.00 2014-06-10 14:09:22.250 161 12540.92 104.78 54751.72 88888.00 2014-06-10 14:09:22.375 161 12540.90 104.78 54751.72 88888.00 2014-06-10 14:09:22.500 161 12540.85 104.83 54751.75 88888.00 2014-06-10 14:09:22.625 161 12540.90 104.83 54751.75 88888.00 2014-06-10 14:09:22.750 161 12540.92 104.83 54751.75 88888.00 2014-06-10 14:09:22.875 161 12540.95 104.85 54751.75 88888.00 2014-06-10 14:09:23.000 161 12540.98 104.83 54751.70 88888.00 2014-06-10 14:09:23.125 161 12541.00 104.80 54751.72 88888.00 2014-06-10 14:09:23.250 161 12540.95 104.80 54751.75 88888.00 2014-06-10 14:09:23.375 161 12541.00 104.83 54751.72 88888.00 2014-06-10 14:09:23.500 161 12541.05 104.85 54751.72 88888.00 2014-06-10 14:09:23.625 161 12541.00 104.85 54751.72 88888.00 2014-06-10 14:09:23.750 161 12540.92 104.85 54751.70 88888.00 2014-06-10 14:09:23.875 161 12540.98 104.83 54751.70 88888.00 2014-06-10 14:09:24.000 161 12541.05 104.80 54751.68 88888.00 2014-06-10 14:09:24.125 161 12541.05 104.83 54751.70 88888.00 2014-06-10 14:09:24.250 161 12540.98 104.85 54751.75 88888.00 2014-06-10 14:09:24.375 161 12540.92 104.88 54751.70 88888.00 2014-06-10 14:09:24.500 161 12540.95 104.88 54751.72 88888.00 2014-06-10 14:09:24.625 161 12541.05 104.83 54751.72 88888.00 2014-06-10 14:09:24.750 161 12541.02 104.83 54751.68 88888.00 2014-06-10 14:09:24.875 161 12540.98 104.85 54751.68 88888.00 2014-06-10 14:09:25.000 161 12541.00 104.85 54751.70 88888.00 2014-06-10 14:09:25.125 161 12541.02 104.83 54751.72 88888.00 2014-06-10 14:09:25.250 161 12541.00 104.78 54751.70 88888.00 2014-06-10 14:09:25.375 161 12541.02 104.78 54751.68 88888.00 2014-06-10 14:09:25.500 161 12541.02 104.80 54751.68 88888.00 2014-06-10 14:09:25.625 161 12540.95 104.85 54751.70 88888.00 2014-06-10 14:09:25.750 161 12540.92 104.80 54751.72 88888.00 2014-06-10 14:09:25.875 161 12540.98 104.83 54751.70 88888.00 2014-06-10 14:09:26.000 161 12541.00 104.83 54751.70 88888.00 2014-06-10 14:09:26.125 161 12541.02 104.85 54751.75 88888.00 2014-06-10 14:09:26.250 161 12541.02 104.83 54751.75 88888.00 2014-06-10 14:09:26.375 161 12541.00 104.83 54751.75 88888.00 2014-06-10 14:09:26.500 161 12540.95 104.83 54751.75 88888.00 2014-06-10 14:09:26.625 161 12540.92 104.85 54751.80 88888.00 2014-06-10 14:09:26.750 161 12540.98 104.85 54751.78 88888.00 2014-06-10 14:09:26.875 161 12541.00 104.85 54751.75 88888.00 2014-06-10 14:09:27.000 161 12541.02 104.88 54751.75 88888.00 2014-06-10 14:09:27.125 161 12541.00 104.85 54751.78 88888.00 2014-06-10 14:09:27.250 161 12541.00 104.85 54751.78 88888.00 2014-06-10 14:09:27.375 161 12541.02 104.85 54751.78 88888.00 2014-06-10 14:09:27.500 161 12541.02 104.88 54751.78 88888.00 2014-06-10 14:09:27.625 161 12541.08 104.85 54751.72 88888.00 2014-06-10 14:09:27.750 161 12541.10 104.85 54751.70 88888.00 2014-06-10 14:09:27.875 161 12541.08 104.83 54751.72 88888.00 2014-06-10 14:09:28.000 161 12540.98 104.83 54751.70 88888.00 2014-06-10 14:09:28.125 161 12540.98 104.83 54751.72 88888.00 2014-06-10 14:09:28.250 161 12541.08 104.85 54751.75 88888.00 2014-06-10 14:09:28.375 161 12541.10 104.83 54751.72 88888.00 2014-06-10 14:09:28.500 161 12541.00 104.83 54751.70 88888.00 2014-06-10 14:09:28.625 161 12540.92 104.83 54751.72 88888.00 2014-06-10 14:09:28.750 161 12541.00 104.83 54751.72 88888.00 2014-06-10 14:09:28.875 161 12541.05 104.83 54751.72 88888.00 2014-06-10 14:09:29.000 161 12541.08 104.83 54751.72 88888.00 2014-06-10 14:09:29.125 161 12541.05 104.83 54751.75 88888.00 2014-06-10 14:09:29.250 161 12541.08 104.85 54751.75 88888.00 2014-06-10 14:09:29.375 161 12541.17 104.83 54751.72 88888.00 2014-06-10 14:09:29.500 161 12541.20 104.85 54751.72 88888.00 2014-06-10 14:09:29.625 161 12541.17 104.83 54751.72 88888.00 2014-06-10 14:09:29.750 161 12541.12 104.83 54751.75 88888.00 2014-06-10 14:09:29.875 161 12541.12 104.83 54751.72 88888.00 2014-06-10 14:09:30.000 161 12541.10 104.83 54751.78 88888.00 2014-06-10 14:09:30.125 161 12541.15 104.83 54751.80 88888.00 2014-06-10 14:09:30.250 161 12541.15 104.83 54751.82 88888.00 2014-06-10 14:09:30.375 161 12541.15 104.88 54751.80 88888.00 2014-06-10 14:09:30.500 161 12541.20 104.85 54751.75 88888.00 2014-06-10 14:09:30.625 161 12541.20 104.83 54751.72 88888.00 2014-06-10 14:09:30.750 161 12541.12 104.85 54751.72 88888.00 2014-06-10 14:09:30.875 161 12541.10 104.83 54751.72 88888.00 2014-06-10 14:09:31.000 161 12541.10 104.80 54751.72 88888.00 2014-06-10 14:09:31.125 161 12541.20 104.85 54751.75 88888.00 2014-06-10 14:09:31.250 161 12541.23 104.83 54751.75 88888.00 2014-06-10 14:09:31.375 161 12541.27 104.85 54751.72 88888.00 2014-06-10 14:09:31.500 161 12541.33 104.88 54751.72 88888.00 2014-06-10 14:09:31.625 161 12541.27 104.85 54751.72 88888.00 2014-06-10 14:09:31.750 161 12541.27 104.85 54751.72 88888.00 2014-06-10 14:09:31.875 161 12541.23 104.83 54751.72 88888.00 2014-06-10 14:09:32.000 161 12541.15 104.83 54751.75 88888.00 2014-06-10 14:09:32.125 161 12541.23 104.85 54751.75 88888.00 2014-06-10 14:09:32.250 161 12541.30 104.85 54751.78 88888.00 2014-06-10 14:09:32.375 161 12541.27 104.83 54751.78 88888.00 2014-06-10 14:09:32.500 161 12541.30 104.88 54751.78 88888.00 2014-06-10 14:09:32.625 161 12541.33 104.88 54751.78 88888.00 2014-06-10 14:09:32.750 161 12541.40 104.88 54751.78 88888.00 2014-06-10 14:09:32.875 161 12541.38 104.85 54751.78 88888.00 2014-06-10 14:09:33.000 161 12541.27 104.83 54751.78 88888.00 2014-06-10 14:09:33.125 161 12541.17 104.80 54751.82 88888.00 2014-06-10 14:09:33.250 161 12541.10 104.80 54751.80 88888.00 2014-06-10 14:09:33.375 161 12541.15 104.83 54751.75 88888.00 2014-06-10 14:09:33.500 161 12541.23 104.80 54751.75 88888.00 2014-06-10 14:09:33.625 161 12541.25 104.83 54751.72 88888.00 2014-06-10 14:09:33.750 161 12541.23 104.83 54751.72 88888.00 2014-06-10 14:09:33.875 161 12541.25 104.80 54751.70 88888.00 2014-06-10 14:09:34.000 161 12541.27 104.83 54751.75 88888.00 2014-06-10 14:09:34.125 161 12541.15 104.83 54751.78 88888.00 2014-06-10 14:09:34.250 161 12541.10 104.80 54751.75 88888.00 2014-06-10 14:09:34.375 161 12541.23 104.83 54751.80 88888.00 2014-06-10 14:09:34.500 161 12541.30 104.85 54751.78 88888.00 2014-06-10 14:09:34.625 161 12541.33 104.83 54751.75 88888.00 2014-06-10 14:09:34.750 161 12541.30 104.80 54751.78 88888.00 2014-06-10 14:09:34.875 161 12541.27 104.83 54751.78 88888.00 2014-06-10 14:09:35.000 161 12541.30 104.83 54751.78 88888.00 2014-06-10 14:09:35.125 161 12541.30 104.83 54751.80 88888.00 2014-06-10 14:09:35.250 161 12541.30 104.80 54751.78 88888.00 2014-06-10 14:09:35.375 161 12541.35 104.80 54751.78 88888.00 2014-06-10 14:09:35.500 161 12541.35 104.83 54751.78 88888.00 2014-06-10 14:09:35.625 161 12541.35 104.80 54751.75 88888.00 2014-06-10 14:09:35.750 161 12541.40 104.80 54751.72 88888.00 2014-06-10 14:09:35.875 161 12541.40 104.80 54751.72 88888.00 2014-06-10 14:09:36.000 161 12541.40 104.80 54751.75 88888.00 2014-06-10 14:09:36.125 161 12541.40 104.83 54751.78 88888.00 2014-06-10 14:09:36.250 161 12541.42 104.80 54751.78 88888.00 2014-06-10 14:09:36.375 161 12541.38 104.80 54751.72 88888.00 2014-06-10 14:09:36.500 161 12541.35 104.80 54751.78 88888.00 2014-06-10 14:09:36.625 161 12541.27 104.80 54751.78 88888.00 2014-06-10 14:09:36.750 161 12541.33 104.83 54751.78 88888.00 2014-06-10 14:09:36.875 161 12541.40 104.83 54751.75 88888.00 2014-06-10 14:09:37.000 161 12541.35 104.80 54751.75 88888.00 2014-06-10 14:09:37.125 161 12541.38 104.78 54751.78 88888.00 2014-06-10 14:09:37.250 161 12541.42 104.80 54751.80 88888.00 2014-06-10 14:09:37.375 161 12541.48 104.80 54751.78 88888.00 2014-06-10 14:09:37.500 161 12541.48 104.78 54751.75 88888.00 2014-06-10 14:09:37.625 161 12541.40 104.78 54751.80 88888.00 2014-06-10 14:09:37.750 161 12541.42 104.78 54751.80 88888.00 2014-06-10 14:09:37.875 161 12541.40 104.75 54751.80 88888.00 2014-06-10 14:09:38.000 161 12541.45 104.75 54751.80 88888.00 2014-06-10 14:09:38.125 161 12541.50 104.75 54751.82 88888.00 2014-06-10 14:09:38.250 161 12541.48 104.75 54751.82 88888.00 2014-06-10 14:09:38.375 161 12541.48 104.75 54751.82 88888.00 2014-06-10 14:09:38.500 161 12541.52 104.75 54751.78 88888.00 2014-06-10 14:09:38.625 161 12541.55 104.75 54751.78 88888.00 2014-06-10 14:09:38.750 161 12541.55 104.75 54751.80 88888.00 2014-06-10 14:09:38.875 161 12541.50 104.78 54751.80 88888.00 2014-06-10 14:09:39.000 161 12541.52 104.78 54751.82 88888.00 2014-06-10 14:09:39.125 161 12541.50 104.78 54751.88 88888.00 2014-06-10 14:09:39.250 161 12541.50 104.70 54751.82 88888.00 2014-06-10 14:09:39.375 161 12541.52 104.70 54751.80 88888.00 2014-06-10 14:09:39.500 161 12541.55 104.72 54751.80 88888.00 2014-06-10 14:09:39.625 161 12541.52 104.75 54751.78 88888.00 2014-06-10 14:09:39.750 161 12541.58 104.75 54751.78 88888.00 2014-06-10 14:09:39.875 161 12541.58 104.72 54751.78 88888.00 2014-06-10 14:09:40.000 161 12541.52 104.75 54751.80 88888.00 2014-06-10 14:09:40.125 161 12541.52 104.72 54751.80 88888.00 2014-06-10 14:09:40.250 161 12541.60 104.72 54751.82 88888.00 2014-06-10 14:09:40.375 161 12541.62 104.75 54751.80 88888.00 2014-06-10 14:09:40.500 161 12541.60 104.75 54751.78 88888.00 2014-06-10 14:09:40.625 161 12541.60 104.75 54751.75 88888.00 2014-06-10 14:09:40.750 161 12541.58 104.75 54751.78 88888.00 2014-06-10 14:09:40.875 161 12541.60 104.75 54751.78 88888.00 2014-06-10 14:09:41.000 161 12541.60 104.70 54751.72 88888.00 2014-06-10 14:09:41.125 161 12541.60 104.72 54751.72 88888.00 2014-06-10 14:09:41.250 161 12541.52 104.70 54751.78 88888.00 2014-06-10 14:09:41.375 161 12541.55 104.72 54751.78 88888.00 2014-06-10 14:09:41.500 161 12541.55 104.72 54751.78 88888.00 2014-06-10 14:09:41.625 161 12541.60 104.72 54751.78 88888.00 2014-06-10 14:09:41.750 161 12541.60 104.72 54751.80 88888.00 2014-06-10 14:09:41.875 161 12541.62 104.70 54751.78 88888.00 2014-06-10 14:09:42.000 161 12541.67 104.65 54751.75 88888.00 2014-06-10 14:09:42.125 161 12541.65 104.67 54751.75 88888.00 2014-06-10 14:09:42.250 161 12541.58 104.67 54751.78 88888.00 2014-06-10 14:09:42.375 161 12541.58 104.67 54751.78 88888.00 2014-06-10 14:09:42.500 161 12541.62 104.67 54751.78 88888.00 2014-06-10 14:09:42.625 161 12541.67 104.67 54751.78 88888.00 2014-06-10 14:09:42.750 161 12541.62 104.65 54751.78 88888.00 2014-06-10 14:09:42.875 161 12541.58 104.65 54751.78 88888.00 2014-06-10 14:09:43.000 161 12541.65 104.70 54751.80 88888.00 2014-06-10 14:09:43.125 161 12541.67 104.67 54751.82 88888.00 2014-06-10 14:09:43.250 161 12541.58 104.65 54751.80 88888.00 2014-06-10 14:09:43.375 161 12541.60 104.67 54751.80 88888.00 2014-06-10 14:09:43.500 161 12541.65 104.65 54751.78 88888.00 2014-06-10 14:09:43.625 161 12541.77 104.65 54751.75 88888.00 2014-06-10 14:09:43.750 161 12541.77 104.65 54751.80 88888.00 2014-06-10 14:09:43.875 161 12541.73 104.65 54751.78 88888.00 2014-06-10 14:09:44.000 161 12541.70 104.65 54751.80 88888.00 2014-06-10 14:09:44.125 161 12541.73 104.60 54751.80 88888.00 2014-06-10 14:09:44.250 161 12541.75 104.58 54751.82 88888.00 2014-06-10 14:09:44.375 161 12541.80 104.60 54751.82 88888.00 2014-06-10 14:09:44.500 161 12541.83 104.60 54751.80 88888.00 2014-06-10 14:09:44.625 161 12541.75 104.60 54751.80 88888.00 2014-06-10 14:09:44.750 161 12541.85 104.60 54751.82 88888.00 2014-06-10 14:09:44.875 161 12541.90 104.60 54751.82 88888.00 2014-06-10 14:09:45.000 161 12541.90 104.60 54751.82 88888.00 2014-06-10 14:09:45.125 161 12541.88 104.55 54751.85 88888.00 2014-06-10 14:09:45.250 161 12541.85 104.50 54751.88 88888.00 2014-06-10 14:09:45.375 161 12541.88 104.55 54751.88 88888.00 2014-06-10 14:09:45.500 161 12541.85 104.55 54751.88 88888.00 2014-06-10 14:09:45.625 161 12541.90 104.53 54751.88 88888.00 2014-06-10 14:09:45.750 161 12541.98 104.55 54751.88 88888.00 2014-06-10 14:09:45.875 161 12541.98 104.55 54751.85 88888.00 2014-06-10 14:09:46.000 161 12541.95 104.55 54751.82 88888.00 2014-06-10 14:09:46.125 161 12541.98 104.58 54751.82 88888.00 2014-06-10 14:09:46.250 161 12541.95 104.55 54751.85 88888.00 2014-06-10 14:09:46.375 161 12541.92 104.55 54751.85 88888.00 2014-06-10 14:09:46.500 161 12541.90 104.55 54751.85 88888.00 2014-06-10 14:09:46.625 161 12541.88 104.50 54751.85 88888.00 2014-06-10 14:09:46.750 161 12541.92 104.47 54751.85 88888.00 2014-06-10 14:09:46.875 161 12541.92 104.47 54751.88 88888.00 2014-06-10 14:09:47.000 161 12541.90 104.50 54751.82 88888.00 2014-06-10 14:09:47.125 161 12541.90 104.50 54751.85 88888.00 2014-06-10 14:09:47.250 161 12541.92 104.47 54751.88 88888.00 2014-06-10 14:09:47.375 161 12542.00 104.50 54751.85 88888.00 2014-06-10 14:09:47.500 161 12542.08 104.47 54751.82 88888.00 2014-06-10 14:09:47.625 161 12542.08 104.45 54751.82 88888.00 2014-06-10 14:09:47.750 161 12542.02 104.45 54751.82 88888.00 2014-06-10 14:09:47.875 161 12542.00 104.47 54751.85 88888.00 2014-06-10 14:09:48.000 161 12541.98 104.45 54751.82 88888.00 2014-06-10 14:09:48.125 161 12542.00 104.45 54751.82 88888.00 2014-06-10 14:09:48.250 161 12541.95 104.45 54751.85 88888.00 2014-06-10 14:09:48.375 161 12541.92 104.47 54751.85 88888.00 2014-06-10 14:09:48.500 161 12542.00 104.47 54751.85 88888.00 2014-06-10 14:09:48.625 161 12541.98 104.42 54751.85 88888.00 2014-06-10 14:09:48.750 161 12541.98 104.42 54751.82 88888.00 2014-06-10 14:09:48.875 161 12542.08 104.40 54751.82 88888.00 2014-06-10 14:09:49.000 161 12542.20 104.42 54751.78 88888.00 2014-06-10 14:09:49.125 161 12542.23 104.35 54751.80 88888.00 2014-06-10 14:09:49.250 161 12542.17 104.35 54751.82 88888.00 2014-06-10 14:09:49.375 161 12542.20 104.38 54751.82 88888.00 2014-06-10 14:09:49.500 161 12542.25 104.40 54751.85 88888.00 2014-06-10 14:09:49.625 161 12542.25 104.40 54751.88 88888.00 2014-06-10 14:09:49.750 161 12542.12 104.38 54751.85 88888.00 2014-06-10 14:09:49.875 161 12542.10 104.38 54751.85 88888.00 2014-06-10 14:09:50.000 161 12542.17 104.38 54751.85 88888.00 2014-06-10 14:09:50.125 161 12542.12 104.38 54751.88 88888.00 2014-06-10 14:09:50.250 161 12542.08 104.35 54751.88 88888.00 2014-06-10 14:09:50.375 161 12542.08 104.35 54751.88 88888.00 2014-06-10 14:09:50.500 161 12542.08 104.33 54751.85 88888.00 2014-06-10 14:09:50.625 161 12542.17 104.33 54751.85 88888.00 2014-06-10 14:09:50.750 161 12542.15 104.33 54751.85 88888.00 2014-06-10 14:09:50.875 161 12542.12 104.28 54751.88 88888.00 2014-06-10 14:09:51.000 161 12542.10 104.25 54751.90 88888.00 2014-06-10 14:09:51.125 161 12542.17 104.28 54751.88 88888.00 2014-06-10 14:09:51.250 161 12542.12 104.25 54751.88 88888.00 2014-06-10 14:09:51.375 161 12542.12 104.28 54751.85 88888.00 2014-06-10 14:09:51.500 161 12542.20 104.28 54751.88 88888.00 2014-06-10 14:09:51.625 161 12542.25 104.22 54751.88 88888.00 2014-06-10 14:09:51.750 161 12542.25 104.25 54751.85 88888.00 2014-06-10 14:09:51.875 161 12542.20 104.22 54751.85 88888.00 2014-06-10 14:09:52.000 161 12542.15 104.22 54751.82 88888.00 2014-06-10 14:09:52.125 161 12542.12 104.20 54751.88 88888.00 2014-06-10 14:09:52.250 161 12542.12 104.20 54751.90 88888.00 2014-06-10 14:09:52.375 161 12542.17 104.25 54751.90 88888.00 2014-06-10 14:09:52.500 161 12542.23 104.25 54751.90 88888.00 2014-06-10 14:09:52.625 161 12542.17 104.20 54751.90 88888.00 2014-06-10 14:09:52.750 161 12542.12 104.20 54751.90 88888.00 2014-06-10 14:09:52.875 161 12542.17 104.22 54751.93 88888.00 2014-06-10 14:09:53.000 161 12542.27 104.20 54751.95 88888.00 2014-06-10 14:09:53.125 161 12542.25 104.17 54751.90 88888.00 2014-06-10 14:09:53.250 161 12542.23 104.17 54751.95 88888.00 2014-06-10 14:09:53.375 161 12542.20 104.17 54751.95 88888.00 2014-06-10 14:09:53.500 161 12542.20 104.17 54751.90 88888.00 2014-06-10 14:09:53.625 161 12542.25 104.17 54751.90 88888.00 2014-06-10 14:09:53.750 161 12542.27 104.17 54751.93 88888.00 2014-06-10 14:09:53.875 161 12542.30 104.17 54751.90 88888.00 2014-06-10 14:09:54.000 161 12542.27 104.15 54751.88 88888.00 2014-06-10 14:09:54.125 161 12542.23 104.15 54751.90 88888.00 2014-06-10 14:09:54.250 161 12542.25 104.12 54751.90 88888.00 2014-06-10 14:09:54.375 161 12542.25 104.12 54751.90 88888.00 2014-06-10 14:09:54.500 161 12542.27 104.15 54751.90 88888.00 2014-06-10 14:09:54.625 161 12542.30 104.15 54751.90 88888.00 2014-06-10 14:09:54.750 161 12542.35 104.15 54751.90 88888.00 2014-06-10 14:09:54.875 161 12542.35 104.10 54751.90 88888.00 2014-06-10 14:09:55.000 161 12542.40 104.12 54751.88 88888.00 2014-06-10 14:09:55.125 161 12542.40 104.15 54751.90 88888.00 2014-06-10 14:09:55.250 161 12542.33 104.10 54751.88 88888.00 2014-06-10 14:09:55.375 161 12542.33 104.10 54751.88 88888.00 2014-06-10 14:09:55.500 161 12542.35 104.10 54751.88 88888.00 2014-06-10 14:09:55.625 161 12542.38 104.12 54751.90 88888.00 2014-06-10 14:09:55.750 161 12542.38 104.10 54751.90 88888.00 2014-06-10 14:09:55.875 161 12542.33 104.10 54751.95 88888.00 2014-06-10 14:09:56.000 161 12542.35 104.10 54751.95 88888.00 2014-06-10 14:09:56.125 161 12542.38 104.08 54751.95 88888.00 2014-06-10 14:09:56.250 161 12542.45 104.08 54751.97 88888.00 2014-06-10 14:09:56.375 161 12542.48 104.10 54751.97 88888.00 2014-06-10 14:09:56.500 161 12542.40 104.08 54751.95 88888.00 2014-06-10 14:09:56.625 161 12542.35 104.08 54751.95 88888.00 2014-06-10 14:09:56.750 161 12542.35 104.05 54751.90 88888.00 2014-06-10 14:09:56.875 161 12542.38 104.03 54751.90 88888.00 2014-06-10 14:09:57.000 161 12542.40 104.05 54751.93 88888.00 2014-06-10 14:09:57.125 161 12542.42 104.03 54751.97 88888.00 2014-06-10 14:09:57.250 161 12542.42 104.03 54751.97 88888.00 2014-06-10 14:09:57.375 161 12542.42 104.05 54751.97 88888.00 2014-06-10 14:09:57.500 161 12542.42 104.03 54751.95 88888.00 2014-06-10 14:09:57.625 161 12542.38 103.97 54751.93 88888.00 2014-06-10 14:09:57.750 161 12542.40 103.97 54751.93 88888.00 2014-06-10 14:09:57.875 161 12542.45 104.00 54751.93 88888.00 2014-06-10 14:09:58.000 161 12542.48 104.00 54751.95 88888.00 2014-06-10 14:09:58.125 161 12542.48 103.97 54751.97 88888.00 2014-06-10 14:09:58.250 161 12542.52 103.97 54752.00 88888.00 2014-06-10 14:09:58.375 161 12542.55 104.00 54751.97 88888.00 2014-06-10 14:09:58.500 161 12542.58 104.00 54751.93 88888.00 2014-06-10 14:09:58.625 161 12542.52 103.97 54751.93 88888.00 2014-06-10 14:09:58.750 161 12542.50 103.97 54751.95 88888.00 2014-06-10 14:09:58.875 161 12542.52 103.97 54751.95 88888.00 2014-06-10 14:09:59.000 161 12542.60 103.95 54751.93 88888.00 2014-06-10 14:09:59.125 161 12542.60 103.95 54751.93 88888.00 2014-06-10 14:09:59.250 161 12542.55 103.92 54751.95 88888.00 2014-06-10 14:09:59.375 161 12542.50 103.92 54751.95 88888.00 2014-06-10 14:09:59.500 161 12542.50 103.90 54751.90 88888.00 2014-06-10 14:09:59.625 161 12542.58 103.95 54751.93 88888.00 2014-06-10 14:09:59.750 161 12542.58 104.00 54751.95 88888.00 2014-06-10 14:09:59.875 161 12542.55 103.95 54751.95 88888.00 2014-06-10 14:10:00.000 161 12542.55 103.95 54751.95 88888.00 2014-06-10 14:10:00.125 161 12542.55 103.92 54751.95 88888.00 2014-06-10 14:10:00.250 161 12542.50 103.95 54751.97 88888.00 2014-06-10 14:10:00.375 161 12542.50 103.92 54751.95 88888.00 2014-06-10 14:10:00.500 161 12542.50 103.90 54751.93 88888.00 2014-06-10 14:10:00.625 161 12542.52 103.90 54751.90 88888.00 2014-06-10 14:10:00.750 161 12542.58 103.90 54751.88 88888.00 2014-06-10 14:10:00.875 161 12542.55 103.90 54751.93 88888.00 2014-06-10 14:10:01.000 161 12542.58 103.90 54751.95 88888.00 2014-06-10 14:10:01.125 161 12542.65 103.90 54751.95 88888.00 2014-06-10 14:10:01.250 161 12542.65 103.85 54751.97 88888.00 2014-06-10 14:10:01.375 161 12542.60 103.85 54751.97 88888.00 2014-06-10 14:10:01.500 161 12542.55 103.88 54751.95 88888.00 2014-06-10 14:10:01.625 161 12542.60 103.88 54751.95 88888.00 2014-06-10 14:10:01.750 161 12542.62 103.88 54751.95 88888.00 2014-06-10 14:10:01.875 161 12542.65 103.88 54751.97 88888.00 2014-06-10 14:10:02.000 161 12542.60 103.85 54751.95 88888.00 2014-06-10 14:10:02.125 161 12542.62 103.85 54751.95 88888.00 2014-06-10 14:10:02.250 161 12542.67 103.85 54751.95 88888.00 2014-06-10 14:10:02.375 161 12542.67 103.85 54751.95 88888.00 2014-06-10 14:10:02.500 161 12542.70 103.83 54751.97 88888.00 2014-06-10 14:10:02.625 161 12542.75 103.83 54752.00 88888.00 2014-06-10 14:10:02.750 161 12542.67 103.83 54751.97 88888.00 2014-06-10 14:10:02.875 161 12542.67 103.78 54752.00 88888.00 2014-06-10 14:10:03.000 161 12542.73 103.78 54751.97 88888.00 2014-06-10 14:10:03.125 161 12542.77 103.78 54751.97 88888.00 2014-06-10 14:10:03.250 161 12542.75 103.75 54751.97 88888.00 2014-06-10 14:10:03.375 161 12542.77 103.78 54751.97 88888.00 2014-06-10 14:10:03.500 161 12542.75 103.75 54751.97 88888.00 2014-06-10 14:10:03.625 161 12542.73 103.70 54751.95 88888.00 2014-06-10 14:10:03.750 161 12542.75 103.70 54751.95 88888.00 2014-06-10 14:10:03.875 161 12542.80 103.67 54751.95 88888.00 2014-06-10 14:10:04.000 161 12542.75 103.67 54751.95 88888.00 2014-06-10 14:10:04.125 161 12542.73 103.70 54751.97 88888.00 2014-06-10 14:10:04.250 161 12542.70 103.67 54751.97 88888.00 2014-06-10 14:10:04.375 161 12542.70 103.70 54751.97 88888.00 2014-06-10 14:10:04.500 161 12542.73 103.72 54751.97 88888.00 2014-06-10 14:10:04.625 161 12542.73 103.72 54751.97 88888.00 2014-06-10 14:10:04.750 161 12542.73 103.75 54752.00 88888.00 2014-06-10 14:10:04.875 161 12542.70 103.67 54751.97 88888.00 2014-06-10 14:10:05.000 161 12542.73 103.67 54751.97 88888.00 2014-06-10 14:10:05.125 161 12542.73 103.67 54751.97 88888.00 2014-06-10 14:10:05.250 161 12542.70 103.65 54752.00 88888.00 2014-06-10 14:10:05.375 161 12542.73 103.65 54751.97 88888.00 2014-06-10 14:10:05.500 161 12542.73 103.70 54751.95 88888.00 2014-06-10 14:10:05.625 161 12542.77 103.67 54751.95 88888.00 2014-06-10 14:10:05.750 161 12542.85 103.67 54751.97 88888.00 2014-06-10 14:10:05.875 161 12542.88 103.65 54751.97 88888.00 2014-06-10 14:10:06.000 161 12542.80 103.65 54751.97 88888.00 2014-06-10 14:10:06.125 161 12542.75 103.65 54752.00 88888.00 2014-06-10 14:10:06.250 161 12542.77 103.65 54752.00 88888.00 2014-06-10 14:10:06.375 161 12542.77 103.62 54752.00 88888.00 2014-06-10 14:10:06.500 161 12542.77 103.60 54751.97 88888.00 2014-06-10 14:10:06.625 161 12542.80 103.60 54752.00 88888.00 2014-06-10 14:10:06.750 161 12542.80 103.62 54752.03 88888.00 2014-06-10 14:10:06.875 161 12542.77 103.62 54752.00 88888.00 2014-06-10 14:10:07.000 161 12542.73 103.60 54751.97 88888.00 2014-06-10 14:10:07.125 161 12542.77 103.58 54752.00 88888.00 2014-06-10 14:10:07.250 161 12542.75 103.58 54752.03 88888.00 2014-06-10 14:10:07.375 161 12542.80 103.55 54752.00 88888.00 2014-06-10 14:10:07.500 161 12542.80 103.58 54752.00 88888.00 2014-06-10 14:10:07.625 161 12542.83 103.58 54752.00 88888.00 2014-06-10 14:10:07.750 161 12542.85 103.53 54752.03 88888.00 2014-06-10 14:10:07.875 161 12542.85 103.50 54752.00 88888.00 2014-06-10 14:10:08.000 161 12542.90 103.53 54752.00 88888.00 2014-06-10 14:10:08.125 161 12542.90 103.53 54752.00 88888.00 2014-06-10 14:10:08.250 161 12542.80 103.53 54752.03 88888.00 2014-06-10 14:10:08.375 161 12542.77 103.55 54752.05 88888.00 2014-06-10 14:10:08.500 161 12542.83 103.50 54752.07 88888.00 2014-06-10 14:10:08.625 161 12542.90 103.47 54752.03 88888.00 2014-06-10 14:10:08.750 161 12542.90 103.47 54752.05 88888.00 2014-06-10 14:10:08.875 161 12542.92 103.45 54752.05 88888.00 2014-06-10 14:10:09.000 161 12542.90 103.45 54752.03 88888.00 2014-06-10 14:10:09.125 161 12542.90 103.45 54752.03 88888.00 2014-06-10 14:10:09.250 161 12542.90 103.47 54752.05 88888.00 2014-06-10 14:10:09.375 161 12542.85 103.45 54752.05 88888.00 2014-06-10 14:10:09.500 161 12542.77 103.42 54752.07 88888.00 2014-06-10 14:10:09.625 161 12542.83 103.47 54752.07 88888.00 2014-06-10 14:10:09.750 161 12542.92 103.47 54752.05 88888.00 2014-06-10 14:10:09.875 161 12542.95 103.42 54752.05 88888.00 2014-06-10 14:10:10.000 161 12542.88 103.40 54752.03 88888.00 2014-06-10 14:10:10.125 161 12542.85 103.45 54752.03 88888.00 2014-06-10 14:10:10.250 161 12542.90 103.47 54752.03 88888.00 2014-06-10 14:10:10.375 161 12542.90 103.42 54752.03 88888.00 2014-06-10 14:10:10.500 161 12542.85 103.35 54752.03 88888.00 2014-06-10 14:10:10.625 161 12542.90 103.40 54752.05 88888.00 2014-06-10 14:10:10.750 161 12542.95 103.40 54752.05 88888.00 2014-06-10 14:10:10.875 161 12542.92 103.38 54752.05 88888.00 2014-06-10 14:10:11.000 161 12542.95 103.40 54752.07 88888.00 2014-06-10 14:10:11.125 161 12543.02 103.40 54752.07 88888.00 2014-06-10 14:10:11.250 161 12543.00 103.42 54752.07 88888.00 2014-06-10 14:10:11.375 161 12542.98 103.38 54752.07 88888.00 2014-06-10 14:10:11.500 161 12542.98 103.38 54752.05 88888.00 2014-06-10 14:10:11.625 161 12543.00 103.38 54752.07 88888.00 2014-06-10 14:10:11.750 161 12543.05 103.40 54752.05 88888.00 2014-06-10 14:10:11.875 161 12543.08 103.40 54752.03 88888.00 2014-06-10 14:10:12.000 161 12543.08 103.38 54752.05 88888.00 2014-06-10 14:10:12.125 161 12543.10 103.33 54752.05 88888.00 2014-06-10 14:10:12.250 161 12543.08 103.33 54752.05 88888.00 2014-06-10 14:10:12.375 161 12543.02 103.35 54752.07 88888.00 2014-06-10 14:10:12.500 161 12543.00 103.35 54752.05 88888.00 2014-06-10 14:10:12.625 161 12543.02 103.33 54752.05 88888.00 2014-06-10 14:10:12.750 161 12543.08 103.28 54752.05 88888.00 2014-06-10 14:10:12.875 161 12543.10 103.28 54752.03 88888.00 2014-06-10 14:10:13.000 161 12543.12 103.30 54752.03 88888.00 2014-06-10 14:10:13.125 161 12543.12 103.33 54752.05 88888.00 2014-06-10 14:10:13.250 161 12543.10 103.28 54752.07 88888.00 2014-06-10 14:10:13.375 161 12543.10 103.28 54752.07 88888.00 2014-06-10 14:10:13.500 161 12543.10 103.28 54752.07 88888.00 2014-06-10 14:10:13.625 161 12543.10 103.28 54752.07 88888.00 2014-06-10 14:10:13.750 161 12543.12 103.28 54752.10 88888.00 2014-06-10 14:10:13.875 161 12543.10 103.25 54752.12 88888.00 2014-06-10 14:10:14.000 161 12543.08 103.25 54752.10 88888.00 2014-06-10 14:10:14.125 161 12543.12 103.28 54752.12 88888.00 2014-06-10 14:10:14.250 161 12543.17 103.25 54752.12 88888.00 2014-06-10 14:10:14.375 161 12543.17 103.17 54752.12 88888.00 2014-06-10 14:10:14.500 161 12543.15 103.15 54752.12 88888.00 2014-06-10 14:10:14.625 161 12543.15 103.17 54752.07 88888.00 2014-06-10 14:10:14.750 161 12543.15 103.17 54752.05 88888.00 2014-06-10 14:10:14.875 161 12543.17 103.17 54752.07 88888.00 2014-06-10 14:10:15.000 161 12543.23 103.17 54752.10 88888.00 2014-06-10 14:10:15.125 161 12543.23 103.17 54752.10 88888.00 2014-06-10 14:10:15.250 161 12543.17 103.17 54752.10 88888.00 2014-06-10 14:10:15.375 161 12543.20 103.17 54752.07 88888.00 2014-06-10 14:10:15.500 161 12543.17 103.15 54752.10 88888.00 2014-06-10 14:10:15.625 161 12543.17 103.17 54752.10 88888.00 2014-06-10 14:10:15.750 161 12543.17 103.17 54752.10 88888.00 2014-06-10 14:10:15.875 161 12543.17 103.17 54752.12 88888.00 2014-06-10 14:10:16.000 161 12543.17 103.17 54752.12 88888.00 2014-06-10 14:10:16.125 161 12543.23 103.20 54752.12 88888.00 2014-06-10 14:10:16.250 161 12543.23 103.17 54752.10 88888.00 2014-06-10 14:10:16.375 161 12543.23 103.17 54752.10 88888.00 2014-06-10 14:10:16.500 161 12543.17 103.15 54752.10 88888.00 2014-06-10 14:10:16.625 161 12543.17 103.12 54752.12 88888.00 2014-06-10 14:10:16.750 161 12543.17 103.15 54752.10 88888.00 2014-06-10 14:10:16.875 161 12543.20 103.15 54752.10 88888.00 2014-06-10 14:10:17.000 161 12543.23 103.15 54752.10 88888.00 2014-06-10 14:10:17.125 161 12543.23 103.10 54752.10 88888.00 2014-06-10 14:10:17.250 161 12543.17 103.08 54752.12 88888.00 2014-06-10 14:10:17.375 161 12543.12 103.12 54752.12 88888.00 2014-06-10 14:10:17.500 161 12543.15 103.10 54752.15 88888.00 2014-06-10 14:10:17.625 161 12543.23 103.08 54752.12 88888.00 2014-06-10 14:10:17.750 161 12543.25 103.08 54752.10 88888.00 2014-06-10 14:10:17.875 161 12543.23 103.05 54752.10 88888.00 2014-06-10 14:10:18.000 161 12543.25 103.03 54752.10 88888.00 2014-06-10 14:10:18.125 161 12543.30 103.03 54752.15 88888.00 2014-06-10 14:10:18.250 161 12543.30 103.05 54752.15 88888.00 2014-06-10 14:10:18.375 161 12543.25 103.10 54752.12 88888.00 2014-06-10 14:10:18.500 161 12543.23 103.05 54752.10 88888.00 2014-06-10 14:10:18.625 161 12543.27 103.03 54752.10 88888.00 2014-06-10 14:10:18.750 161 12543.30 103.03 54752.12 88888.00 2014-06-10 14:10:18.875 161 12543.30 103.00 54752.12 88888.00 2014-06-10 14:10:19.000 161 12543.27 103.05 54752.12 88888.00 2014-06-10 14:10:19.125 161 12543.33 103.05 54752.15 88888.00 2014-06-10 14:10:19.250 161 12543.35 103.00 54752.15 88888.00 2014-06-10 14:10:19.375 161 12543.38 103.00 54752.10 88888.00 2014-06-10 14:10:19.500 161 12543.35 103.03 54752.12 88888.00 2014-06-10 14:10:19.625 161 12543.42 103.00 54752.15 88888.00 2014-06-10 14:10:19.750 161 12543.42 103.00 54752.15 88888.00 2014-06-10 14:10:19.875 161 12543.38 102.97 54752.15 88888.00 2014-06-10 14:10:20.000 161 12543.27 102.97 54752.15 88888.00 2014-06-10 14:10:20.125 161 12543.30 102.97 54752.18 88888.00 2014-06-10 14:10:20.250 161 12543.33 102.95 54752.18 88888.00 2014-06-10 14:10:20.375 161 12543.38 102.97 54752.18 88888.00 2014-06-10 14:10:20.500 161 12543.38 102.97 54752.20 88888.00 2014-06-10 14:10:20.625 161 12543.38 102.92 54752.18 88888.00 2014-06-10 14:10:20.750 161 12543.40 102.92 54752.18 88888.00 2014-06-10 14:10:20.875 161 12543.40 102.95 54752.20 88888.00 2014-06-10 14:10:21.000 161 12543.40 102.92 54752.18 88888.00 2014-06-10 14:10:21.125 161 12543.35 102.92 54752.18 88888.00 2014-06-10 14:10:21.250 161 12543.27 102.88 54752.18 88888.00 2014-06-10 14:10:21.375 161 12543.35 102.88 54752.18 88888.00 2014-06-10 14:10:21.500 161 12543.42 102.90 54752.18 88888.00 2014-06-10 14:10:21.625 161 12543.45 102.90 54752.20 88888.00 2014-06-10 14:10:21.750 161 12543.42 102.88 54752.18 88888.00 2014-06-10 14:10:21.875 161 12543.42 102.90 54752.15 88888.00 2014-06-10 14:10:22.000 161 12543.45 102.85 54752.15 88888.00 2014-06-10 14:10:22.125 161 12543.48 102.83 54752.15 88888.00 2014-06-10 14:10:22.250 161 12543.48 102.83 54752.20 88888.00 2014-06-10 14:10:22.375 161 12543.55 102.88 54752.22 88888.00 2014-06-10 14:10:22.500 161 12543.62 102.85 54752.22 88888.00 2014-06-10 14:10:22.625 161 12543.60 102.85 54752.18 88888.00 2014-06-10 14:10:22.750 161 12543.55 102.83 54752.20 88888.00 2014-06-10 14:10:22.875 161 12543.45 102.80 54752.18 88888.00 2014-06-10 14:10:23.000 161 12543.40 102.80 54752.18 88888.00 2014-06-10 14:10:23.125 161 12543.45 102.80 54752.20 88888.00 2014-06-10 14:10:23.250 161 12543.45 102.80 54752.20 88888.00 2014-06-10 14:10:23.375 161 12543.48 102.80 54752.15 88888.00 2014-06-10 14:10:23.500 161 12543.50 102.78 54752.18 88888.00 2014-06-10 14:10:23.625 161 12543.50 102.83 54752.18 88888.00 2014-06-10 14:10:23.750 161 12543.48 102.83 54752.20 88888.00 2014-06-10 14:10:23.875 161 12543.45 102.80 54752.20 88888.00 2014-06-10 14:10:24.000 161 12543.42 102.75 54752.20 88888.00 2014-06-10 14:10:24.125 161 12543.42 102.80 54752.22 88888.00 2014-06-10 14:10:24.250 161 12543.42 102.83 54752.25 88888.00 2014-06-10 14:10:24.375 161 12543.40 102.83 54752.25 88888.00 2014-06-10 14:10:24.500 161 12543.45 102.83 54752.25 88888.00 2014-06-10 14:10:24.625 161 12543.50 102.80 54752.22 88888.00 2014-06-10 14:10:24.750 161 12543.48 102.80 54752.20 88888.00 2014-06-10 14:10:24.875 161 12543.48 102.80 54752.22 88888.00 2014-06-10 14:10:25.000 161 12543.52 102.75 54752.20 88888.00 2014-06-10 14:10:25.125 161 12543.52 102.72 54752.20 88888.00 2014-06-10 14:10:25.250 161 12543.55 102.75 54752.22 88888.00 2014-06-10 14:10:25.375 161 12543.58 102.83 54752.22 88888.00 2014-06-10 14:10:25.500 161 12543.48 102.80 54752.25 88888.00 2014-06-10 14:10:25.625 161 12543.42 102.75 54752.25 88888.00 2014-06-10 14:10:25.750 161 12543.50 102.75 54752.22 88888.00 2014-06-10 14:10:25.875 161 12543.50 102.75 54752.25 88888.00 2014-06-10 14:10:26.000 161 12543.60 102.78 54752.25 88888.00 2014-06-10 14:10:26.125 161 12543.60 102.75 54752.25 88888.00 2014-06-10 14:10:26.250 161 12543.58 102.72 54752.25 88888.00 2014-06-10 14:10:26.375 161 12543.50 102.75 54752.25 88888.00 2014-06-10 14:10:26.500 161 12543.48 102.72 54752.25 88888.00 2014-06-10 14:10:26.625 161 12543.50 102.70 54752.25 88888.00 2014-06-10 14:10:26.750 161 12543.52 102.70 54752.28 88888.00 2014-06-10 14:10:26.875 161 12543.50 102.67 54752.28 88888.00 2014-06-10 14:10:27.000 161 12543.42 102.67 54752.28 88888.00 2014-06-10 14:10:27.125 161 12543.42 102.70 54752.25 88888.00 2014-06-10 14:10:27.250 161 12543.48 102.67 54752.25 88888.00 2014-06-10 14:10:27.375 161 12543.62 102.70 54752.25 88888.00 2014-06-10 14:10:27.500 161 12543.67 102.67 54752.28 88888.00 2014-06-10 14:10:27.625 161 12543.62 102.65 54752.28 88888.00 2014-06-10 14:10:27.750 161 12543.58 102.62 54752.25 88888.00 2014-06-10 14:10:27.875 161 12543.60 102.65 54752.25 88888.00 2014-06-10 14:10:28.000 161 12543.62 102.62 54752.22 88888.00 2014-06-10 14:10:28.125 161 12543.60 102.60 54752.25 88888.00 2014-06-10 14:10:28.250 161 12543.65 102.65 54752.25 88888.00 2014-06-10 14:10:28.375 161 12543.65 102.65 54752.22 88888.00 2014-06-10 14:10:28.500 161 12543.67 102.65 54752.25 88888.00 2014-06-10 14:10:28.625 161 12543.65 102.62 54752.22 88888.00 2014-06-10 14:10:28.750 161 12543.58 102.60 54752.25 88888.00 2014-06-10 14:10:28.875 161 12543.58 102.62 54752.30 88888.00 2014-06-10 14:10:29.000 161 12543.60 102.62 54752.28 88888.00 2014-06-10 14:10:29.125 161 12543.58 102.62 54752.28 88888.00 2014-06-10 14:10:29.250 161 12543.60 102.60 54752.30 88888.00 2014-06-10 14:10:29.375 161 12543.70 102.62 54752.30 88888.00 2014-06-10 14:10:29.500 161 12543.67 102.60 54752.30 88888.00 2014-06-10 14:10:29.625 161 12543.60 102.62 54752.28 88888.00 2014-06-10 14:10:29.750 161 12543.62 102.60 54752.28 88888.00 2014-06-10 14:10:29.875 161 12543.67 102.60 54752.30 88888.00 2014-06-10 14:10:30.000 161 12543.73 102.60 54752.28 88888.00 2014-06-10 14:10:30.125 161 12543.70 102.58 54752.25 88888.00 2014-06-10 14:10:30.250 161 12543.65 102.58 54752.28 88888.00 2014-06-10 14:10:30.375 161 12543.73 102.60 54752.32 88888.00 2014-06-10 14:10:30.500 161 12543.77 102.60 54752.28 88888.00 2014-06-10 14:10:30.625 161 12543.75 102.58 54752.30 88888.00 2014-06-10 14:10:30.750 161 12543.77 102.58 54752.25 88888.00 2014-06-10 14:10:30.875 161 12543.73 102.55 54752.25 88888.00 2014-06-10 14:10:31.000 161 12543.70 102.55 54752.30 88888.00 2014-06-10 14:10:31.125 161 12543.73 102.58 54752.30 88888.00 2014-06-10 14:10:31.250 161 12543.75 102.55 54752.30 88888.00 2014-06-10 14:10:31.375 161 12543.73 102.55 54752.30 88888.00 2014-06-10 14:10:31.500 161 12543.65 102.53 54752.28 88888.00 2014-06-10 14:10:31.625 161 12543.67 102.53 54752.28 88888.00 2014-06-10 14:10:31.750 161 12543.80 102.58 54752.28 88888.00 2014-06-10 14:10:31.875 161 12543.75 102.55 54752.35 88888.00 2014-06-10 14:10:32.000 161 12543.80 102.53 54752.38 88888.00 2014-06-10 14:10:32.125 161 12543.77 102.55 54752.35 88888.00 2014-06-10 14:10:32.250 161 12543.73 102.55 54752.32 88888.00 2014-06-10 14:10:32.375 161 12543.73 102.50 54752.30 88888.00 2014-06-10 14:10:32.500 161 12543.83 102.50 54752.32 88888.00 2014-06-10 14:10:32.625 161 12543.85 102.50 54752.35 88888.00 2014-06-10 14:10:32.750 161 12543.77 102.53 54752.38 88888.00 2014-06-10 14:10:32.875 161 12543.70 102.50 54752.32 88888.00 2014-06-10 14:10:33.000 161 12543.67 102.47 54752.30 88888.00 2014-06-10 14:10:33.125 161 12543.70 102.50 54752.30 88888.00 2014-06-10 14:10:33.250 161 12543.70 102.45 54752.32 88888.00 2014-06-10 14:10:33.375 161 12543.75 102.45 54752.35 88888.00 2014-06-10 14:10:33.500 161 12543.70 102.45 54752.35 88888.00 2014-06-10 14:10:33.625 161 12543.62 102.42 54752.32 88888.00 2014-06-10 14:10:33.750 161 12543.65 102.45 54752.32 88888.00 2014-06-10 14:10:33.875 161 12543.70 102.45 54752.32 88888.00 2014-06-10 14:10:34.000 161 12543.70 102.47 54752.30 88888.00 2014-06-10 14:10:34.125 161 12543.75 102.50 54752.35 88888.00 2014-06-10 14:10:34.250 161 12543.75 102.50 54752.35 88888.00 2014-06-10 14:10:34.375 161 12543.75 102.50 54752.35 88888.00 2014-06-10 14:10:34.500 161 12543.77 102.45 54752.30 88888.00 2014-06-10 14:10:34.625 161 12543.83 102.45 54752.32 88888.00 2014-06-10 14:10:34.750 161 12543.83 102.47 54752.35 88888.00 2014-06-10 14:10:34.875 161 12543.73 102.42 54752.32 88888.00 2014-06-10 14:10:35.000 161 12543.70 102.40 54752.32 88888.00 2014-06-10 14:10:35.125 161 12543.73 102.42 54752.35 88888.00 2014-06-10 14:10:35.250 161 12543.70 102.42 54752.38 88888.00 2014-06-10 14:10:35.375 161 12543.75 102.45 54752.38 88888.00 2014-06-10 14:10:35.500 161 12543.75 102.42 54752.35 88888.00 2014-06-10 14:10:35.625 161 12543.80 102.40 54752.35 88888.00 2014-06-10 14:10:35.750 161 12543.88 102.40 54752.35 88888.00 2014-06-10 14:10:35.875 161 12543.92 102.42 54752.35 88888.00 2014-06-10 14:10:36.000 161 12543.88 102.40 54752.32 88888.00 2014-06-10 14:10:36.125 161 12543.77 102.38 54752.38 88888.00 2014-06-10 14:10:36.250 161 12543.62 102.40 54752.38 88888.00 2014-06-10 14:10:36.375 161 12543.70 102.38 54752.35 88888.00 2014-06-10 14:10:36.500 161 12543.80 102.38 54752.35 88888.00 2014-06-10 14:10:36.625 161 12543.83 102.35 54752.38 88888.00 2014-06-10 14:10:36.750 161 12543.83 102.33 54752.38 88888.00 2014-06-10 14:10:36.875 161 12543.90 102.38 54752.35 88888.00 2014-06-10 14:10:37.000 161 12543.88 102.38 54752.35 88888.00 2014-06-10 14:10:37.125 161 12543.80 102.38 54752.38 88888.00 2014-06-10 14:10:37.250 161 12543.75 102.35 54752.43 88888.00 2014-06-10 14:10:37.375 161 12543.90 102.38 54752.43 88888.00 2014-06-10 14:10:37.500 161 12543.90 102.38 54752.40 88888.00 2014-06-10 14:10:37.625 161 12543.92 102.38 54752.35 88888.00 2014-06-10 14:10:37.750 161 12543.92 102.35 54752.35 88888.00 2014-06-10 14:10:37.875 161 12543.90 102.33 54752.35 88888.00 2014-06-10 14:10:38.000 161 12543.88 102.30 54752.38 88888.00 2014-06-10 14:10:38.125 161 12543.92 102.35 54752.43 88888.00 2014-06-10 14:10:38.250 161 12543.92 102.33 54752.40 88888.00 2014-06-10 14:10:38.375 161 12543.90 102.33 54752.40 88888.00 2014-06-10 14:10:38.500 161 12543.88 102.33 54752.40 88888.00 2014-06-10 14:10:38.625 161 12543.85 102.30 54752.40 88888.00 2014-06-10 14:10:38.750 161 12543.77 102.28 54752.40 88888.00 2014-06-10 14:10:38.875 161 12543.80 102.30 54752.43 88888.00 2014-06-10 14:10:39.000 161 12543.83 102.30 54752.40 88888.00 2014-06-10 14:10:39.125 161 12543.85 102.33 54752.45 88888.00 2014-06-10 14:10:39.250 161 12543.85 102.30 54752.45 88888.00 2014-06-10 14:10:39.375 161 12543.92 102.28 54752.43 88888.00 2014-06-10 14:10:39.500 161 12543.98 102.25 54752.40 88888.00 2014-06-10 14:10:39.625 161 12543.98 102.22 54752.40 88888.00 2014-06-10 14:10:39.750 161 12543.98 102.22 54752.40 88888.00 2014-06-10 14:10:39.875 161 12544.00 102.25 54752.40 88888.00 2014-06-10 14:10:40.000 161 12543.98 102.22 54752.40 88888.00 2014-06-10 14:10:40.125 161 12543.88 102.22 54752.40 88888.00 2014-06-10 14:10:40.250 161 12543.92 102.20 54752.40 88888.00 2014-06-10 14:10:40.375 161 12543.98 102.20 54752.38 88888.00 2014-06-10 14:10:40.500 161 12543.98 102.20 54752.35 88888.00 2014-06-10 14:10:40.625 161 12544.00 102.20 54752.35 88888.00 2014-06-10 14:10:40.750 161 12544.02 102.22 54752.38 88888.00 2014-06-10 14:10:40.875 161 12543.98 102.25 54752.35 88888.00 2014-06-10 14:10:41.000 161 12543.98 102.20 54752.35 88888.00 2014-06-10 14:10:41.125 161 12544.05 102.20 54752.43 88888.00 2014-06-10 14:10:41.250 161 12544.05 102.17 54752.45 88888.00 2014-06-10 14:10:41.375 161 12544.05 102.17 54752.43 88888.00 2014-06-10 14:10:41.500 161 12544.00 102.20 54752.43 88888.00 2014-06-10 14:10:41.625 161 12543.95 102.17 54752.40 88888.00 2014-06-10 14:10:41.750 161 12543.95 102.20 54752.43 88888.00 2014-06-10 14:10:41.875 161 12544.02 102.20 54752.43 88888.00 2014-06-10 14:10:42.000 161 12544.02 102.15 54752.43 88888.00 2014-06-10 14:10:42.125 161 12544.02 102.12 54752.43 88888.00 2014-06-10 14:10:42.250 161 12544.02 102.15 54752.43 88888.00 2014-06-10 14:10:42.375 161 12544.00 102.15 54752.40 88888.00 2014-06-10 14:10:42.500 161 12544.00 102.15 54752.40 88888.00 2014-06-10 14:10:42.625 161 12544.05 102.12 54752.43 88888.00 2014-06-10 14:10:42.750 161 12544.05 102.17 54752.45 88888.00 2014-06-10 14:10:42.875 161 12544.00 102.15 54752.45 88888.00 2014-06-10 14:10:43.000 161 12544.00 102.12 54752.43 88888.00 2014-06-10 14:10:43.125 161 12544.05 102.12 54752.43 88888.00 2014-06-10 14:10:43.250 161 12544.05 102.12 54752.43 88888.00 2014-06-10 14:10:43.375 161 12544.02 102.10 54752.45 88888.00 2014-06-10 14:10:43.500 161 12543.98 102.10 54752.45 88888.00 2014-06-10 14:10:43.625 161 12543.95 102.10 54752.45 88888.00 2014-06-10 14:10:43.750 161 12544.00 102.10 54752.45 88888.00 2014-06-10 14:10:43.875 161 12544.00 102.08 54752.47 88888.00 2014-06-10 14:10:44.000 161 12544.00 102.05 54752.43 88888.00 2014-06-10 14:10:44.125 161 12544.05 102.05 54752.50 88888.00 2014-06-10 14:10:44.250 161 12544.08 102.10 54752.53 88888.00 2014-06-10 14:10:44.375 161 12544.10 102.10 54752.47 88888.00 2014-06-10 14:10:44.500 161 12544.08 102.05 54752.45 88888.00 2014-06-10 14:10:44.625 161 12544.08 102.05 54752.47 88888.00 2014-06-10 14:10:44.750 161 12544.05 102.08 54752.50 88888.00 2014-06-10 14:10:44.875 161 12544.05 102.08 54752.47 88888.00 2014-06-10 14:10:45.000 161 12544.08 102.03 54752.45 88888.00 2014-06-10 14:10:45.125 161 12544.10 102.05 54752.50 88888.00 2014-06-10 14:10:45.250 161 12544.10 102.03 54752.50 88888.00 2014-06-10 14:10:45.375 161 12544.10 102.05 54752.50 88888.00 2014-06-10 14:10:45.500 161 12544.10 102.08 54752.47 88888.00 2014-06-10 14:10:45.625 161 12544.08 102.05 54752.50 88888.00 2014-06-10 14:10:45.750 161 12544.00 102.03 54752.50 88888.00 2014-06-10 14:10:45.875 161 12544.02 102.00 54752.47 88888.00 2014-06-10 14:10:46.000 161 12544.10 102.00 54752.45 88888.00 2014-06-10 14:10:46.125 161 12544.08 102.00 54752.47 88888.00 2014-06-10 14:10:46.250 161 12544.02 101.97 54752.47 88888.00 2014-06-10 14:10:46.375 161 12544.00 102.00 54752.47 88888.00 2014-06-10 14:10:46.500 161 12544.00 102.00 54752.47 88888.00 2014-06-10 14:10:46.625 161 12544.00 101.97 54752.47 88888.00 2014-06-10 14:10:46.750 161 12543.98 102.00 54752.47 88888.00 2014-06-10 14:10:46.875 161 12544.08 101.97 54752.45 88888.00 2014-06-10 14:10:47.000 161 12544.12 101.95 54752.43 88888.00 2014-06-10 14:10:47.125 161 12544.15 101.97 54752.47 88888.00 2014-06-10 14:10:47.250 161 12544.15 101.97 54752.47 88888.00 2014-06-10 14:10:47.375 161 12544.17 102.00 54752.50 88888.00 2014-06-10 14:10:47.500 161 12544.17 101.95 54752.45 88888.00 2014-06-10 14:10:47.625 161 12544.15 101.92 54752.40 88888.00 2014-06-10 14:10:47.750 161 12544.17 101.92 54752.43 88888.00 2014-06-10 14:10:47.875 161 12544.17 101.95 54752.47 88888.00 2014-06-10 14:10:48.000 161 12544.23 101.92 54752.45 88888.00 2014-06-10 14:10:48.125 161 12544.15 101.92 54752.45 88888.00 2014-06-10 14:10:48.250 161 12544.10 101.92 54752.47 88888.00 2014-06-10 14:10:48.375 161 12544.17 101.92 54752.50 88888.00 2014-06-10 14:10:48.500 161 12544.17 101.95 54752.47 88888.00 2014-06-10 14:10:48.625 161 12544.12 101.92 54752.45 88888.00 2014-06-10 14:10:48.750 161 12544.15 101.92 54752.47 88888.00 2014-06-10 14:10:48.875 161 12544.10 101.88 54752.47 88888.00 2014-06-10 14:10:49.000 161 12544.15 101.90 54752.45 88888.00 2014-06-10 14:10:49.125 161 12544.20 101.90 54752.45 88888.00 2014-06-10 14:10:49.250 161 12544.20 101.88 54752.47 88888.00 2014-06-10 14:10:49.375 161 12544.20 101.85 54752.45 88888.00 2014-06-10 14:10:49.500 161 12544.15 101.88 54752.45 88888.00 2014-06-10 14:10:49.625 161 12544.10 101.90 54752.45 88888.00 2014-06-10 14:10:49.750 161 12544.15 101.90 54752.47 88888.00 2014-06-10 14:10:49.875 161 12544.17 101.88 54752.45 88888.00 2014-06-10 14:10:50.000 161 12544.25 101.88 54752.45 88888.00 2014-06-10 14:10:50.125 161 12544.35 101.90 54752.50 88888.00 2014-06-10 14:10:50.250 161 12544.35 101.88 54752.50 88888.00 2014-06-10 14:10:50.375 161 12544.35 101.85 54752.50 88888.00 2014-06-10 14:10:50.500 161 12544.35 101.85 54752.47 88888.00 2014-06-10 14:10:50.625 161 12544.27 101.90 54752.47 88888.00 2014-06-10 14:10:50.750 161 12544.23 101.85 54752.53 88888.00 2014-06-10 14:10:50.875 161 12544.23 101.80 54752.50 88888.00 2014-06-10 14:10:51.000 161 12544.17 101.75 54752.45 88888.00 2014-06-10 14:10:51.125 161 12544.23 101.80 54752.47 88888.00 2014-06-10 14:10:51.250 161 12544.30 101.83 54752.50 88888.00 2014-06-10 14:10:51.375 161 12544.40 101.83 54752.53 88888.00 2014-06-10 14:10:51.500 161 12544.38 101.78 54752.50 88888.00 2014-06-10 14:10:51.625 161 12544.38 101.78 54752.50 88888.00 2014-06-10 14:10:51.750 161 12544.35 101.78 54752.50 88888.00 2014-06-10 14:10:51.875 161 12544.30 101.75 54752.47 88888.00 2014-06-10 14:10:52.000 161 12544.25 101.72 54752.47 88888.00 2014-06-10 14:10:52.125 161 12544.25 101.72 54752.45 88888.00 2014-06-10 14:10:52.250 161 12544.30 101.72 54752.43 88888.00 2014-06-10 14:10:52.375 161 12544.38 101.72 54752.45 88888.00 2014-06-10 14:10:52.500 161 12544.38 101.70 54752.47 88888.00 2014-06-10 14:10:52.625 161 12544.35 101.75 54752.50 88888.00 2014-06-10 14:10:52.750 161 12544.33 101.80 54752.50 88888.00 2014-06-10 14:10:52.875 161 12544.35 101.78 54752.50 88888.00 2014-06-10 14:10:53.000 161 12544.33 101.72 54752.45 88888.00 2014-06-10 14:10:53.125 161 12544.33 101.70 54752.47 88888.00 2014-06-10 14:10:53.250 161 12544.35 101.72 54752.50 88888.00 2014-06-10 14:10:53.375 161 12544.38 101.70 54752.53 88888.00 2014-06-10 14:10:53.500 161 12544.38 101.70 54752.53 88888.00 2014-06-10 14:10:53.625 161 12544.38 101.67 54752.53 88888.00 2014-06-10 14:10:53.750 161 12544.40 101.67 54752.47 88888.00 2014-06-10 14:10:53.875 161 12544.38 101.67 54752.47 88888.00 2014-06-10 14:10:54.000 161 12544.35 101.70 54752.47 88888.00 2014-06-10 14:10:54.125 161 12544.40 101.70 54752.50 88888.00 2014-06-10 14:10:54.250 161 12544.33 101.70 54752.55 88888.00 2014-06-10 14:10:54.375 161 12544.27 101.65 54752.53 88888.00 2014-06-10 14:10:54.500 161 12544.25 101.65 54752.50 88888.00 2014-06-10 14:10:54.625 161 12544.33 101.67 54752.50 88888.00 2014-06-10 14:10:54.750 161 12544.42 101.65 54752.47 88888.00 2014-06-10 14:10:54.875 161 12544.45 101.65 54752.50 88888.00 2014-06-10 14:10:55.000 161 12544.45 101.67 54752.50 88888.00 2014-06-10 14:10:55.125 161 12544.40 101.65 54752.50 88888.00 2014-06-10 14:10:55.250 161 12544.35 101.62 54752.50 88888.00 2014-06-10 14:10:55.375 161 12544.40 101.62 54752.50 88888.00 2014-06-10 14:10:55.500 161 12544.42 101.62 54752.47 88888.00 2014-06-10 14:10:55.625 161 12544.45 101.62 54752.47 88888.00 2014-06-10 14:10:55.750 161 12544.50 101.62 54752.47 88888.00 2014-06-10 14:10:55.875 161 12544.42 101.62 54752.47 88888.00 2014-06-10 14:10:56.000 161 12544.38 101.62 54752.47 88888.00 2014-06-10 14:10:56.125 161 12544.40 101.60 54752.53 88888.00 2014-06-10 14:10:56.250 161 12544.40 101.60 54752.53 88888.00 2014-06-10 14:10:56.375 161 12544.45 101.58 54752.50 88888.00 2014-06-10 14:10:56.500 161 12544.48 101.58 54752.53 88888.00 2014-06-10 14:10:56.625 161 12544.45 101.58 54752.53 88888.00 2014-06-10 14:10:56.750 161 12544.42 101.58 54752.53 88888.00 2014-06-10 14:10:56.875 161 12544.48 101.58 54752.53 88888.00 2014-06-10 14:10:57.000 161 12544.52 101.58 54752.50 88888.00 2014-06-10 14:10:57.125 161 12544.55 101.58 54752.55 88888.00 2014-06-10 14:10:57.250 161 12544.48 101.55 54752.55 88888.00 2014-06-10 14:10:57.375 161 12544.45 101.53 54752.53 88888.00 2014-06-10 14:10:57.500 161 12544.40 101.53 54752.55 88888.00 2014-06-10 14:10:57.625 161 12544.45 101.55 54752.55 88888.00 2014-06-10 14:10:57.750 161 12544.50 101.55 54752.53 88888.00 2014-06-10 14:10:57.875 161 12544.45 101.53 54752.50 88888.00 2014-06-10 14:10:58.000 161 12544.42 101.53 54752.53 88888.00 2014-06-10 14:10:58.125 161 12544.33 101.50 54752.53 88888.00 2014-06-10 14:10:58.250 161 12544.35 101.50 54752.53 88888.00 2014-06-10 14:10:58.375 161 12544.42 101.53 54752.53 88888.00 2014-06-10 14:10:58.500 161 12544.45 101.55 54752.55 88888.00 2014-06-10 14:10:58.625 161 12544.42 101.47 54752.50 88888.00 2014-06-10 14:10:58.750 161 12544.42 101.50 54752.50 88888.00 2014-06-10 14:10:58.875 161 12544.40 101.53 54752.53 88888.00 2014-06-10 14:10:59.000 161 12544.42 101.53 54752.53 88888.00 2014-06-10 14:10:59.125 161 12544.48 101.50 54752.53 88888.00 2014-06-10 14:10:59.250 161 12544.45 101.42 54752.53 88888.00 2014-06-10 14:10:59.375 161 12544.50 101.42 54752.50 88888.00 2014-06-10 14:10:59.500 161 12544.48 101.42 54752.47 88888.00 2014-06-10 14:10:59.625 161 12544.45 101.40 54752.50 88888.00 2014-06-10 14:10:59.750 161 12544.45 101.42 54752.50 88888.00 2014-06-10 14:10:59.875 161 12544.48 101.47 54752.55 88888.00 2014-06-10 14:11:00.000 161 12544.52 101.47 54752.55 88888.00 2014-06-10 14:11:00.125 161 12544.48 101.45 54752.53 88888.00 2014-06-10 14:11:00.250 161 12544.42 101.40 54752.55 88888.00 2014-06-10 14:11:00.375 161 12544.45 101.42 54752.55 88888.00 2014-06-10 14:11:00.500 161 12544.52 101.42 54752.53 88888.00 2014-06-10 14:11:00.625 161 12544.58 101.42 54752.50 88888.00 2014-06-10 14:11:00.750 161 12544.58 101.42 54752.53 88888.00 2014-06-10 14:11:00.875 161 12544.55 101.42 54752.50 88888.00 2014-06-10 14:11:01.000 161 12544.55 101.40 54752.53 88888.00 2014-06-10 14:11:01.125 161 12544.55 101.42 54752.55 88888.00 2014-06-10 14:11:01.250 161 12544.58 101.40 54752.55 88888.00 2014-06-10 14:11:01.375 161 12544.60 101.40 54752.53 88888.00 2014-06-10 14:11:01.500 161 12544.52 101.38 54752.53 88888.00 2014-06-10 14:11:01.625 161 12544.52 101.40 54752.55 88888.00 2014-06-10 14:11:01.750 161 12544.55 101.40 54752.55 88888.00 2014-06-10 14:11:01.875 161 12544.55 101.38 54752.57 88888.00 2014-06-10 14:11:02.000 161 12544.50 101.40 54752.60 88888.00 2014-06-10 14:11:02.125 161 12544.50 101.38 54752.62 88888.00 2014-06-10 14:11:02.250 161 12544.52 101.35 54752.62 88888.00 2014-06-10 14:11:02.375 161 12544.52 101.35 54752.60 88888.00 2014-06-10 14:11:02.500 161 12544.50 101.35 54752.62 88888.00 2014-06-10 14:11:02.625 161 12544.52 101.33 54752.60 88888.00 2014-06-10 14:11:02.750 161 12544.52 101.30 54752.60 88888.00 2014-06-10 14:11:02.875 161 12544.52 101.30 54752.57 88888.00 2014-06-10 14:11:03.000 161 12544.52 101.30 54752.60 88888.00 2014-06-10 14:11:03.125 161 12544.52 101.28 54752.62 88888.00 2014-06-10 14:11:03.250 161 12544.52 101.25 54752.62 88888.00 2014-06-10 14:11:03.375 161 12544.60 101.28 54752.60 88888.00 2014-06-10 14:11:03.500 161 12544.62 101.28 54752.60 88888.00 2014-06-10 14:11:03.625 161 12544.58 101.25 54752.60 88888.00 2014-06-10 14:11:03.750 161 12544.58 101.28 54752.60 88888.00 2014-06-10 14:11:03.875 161 12544.60 101.28 54752.57 88888.00 2014-06-10 14:11:04.000 161 12544.60 101.20 54752.55 88888.00 2014-06-10 14:11:04.125 161 12544.60 101.20 54752.57 88888.00 2014-06-10 14:11:04.250 161 12544.62 101.22 54752.60 88888.00 2014-06-10 14:11:04.375 161 12544.62 101.20 54752.60 88888.00 2014-06-10 14:11:04.500 161 12544.50 101.17 54752.57 88888.00 2014-06-10 14:11:04.625 161 12544.50 101.17 54752.57 88888.00 2014-06-10 14:11:04.750 161 12544.52 101.20 54752.57 88888.00 2014-06-10 14:11:04.875 161 12544.60 101.22 54752.57 88888.00 2014-06-10 14:11:05.000 161 12544.67 101.20 54752.57 88888.00 2014-06-10 14:11:05.125 161 12544.73 101.15 54752.57 88888.00 2014-06-10 14:11:05.250 161 12544.65 101.12 54752.57 88888.00 2014-06-10 14:11:05.375 161 12544.67 101.17 54752.57 88888.00 2014-06-10 14:11:05.500 161 12544.73 101.17 54752.60 88888.00 2014-06-10 14:11:05.625 161 12544.67 101.15 54752.60 88888.00 2014-06-10 14:11:05.750 161 12544.62 101.15 54752.57 88888.00 2014-06-10 14:11:05.875 161 12544.65 101.15 54752.60 88888.00 2014-06-10 14:11:06.000 161 12544.65 101.15 54752.57 88888.00 2014-06-10 14:11:06.125 161 12544.67 101.12 54752.57 88888.00 2014-06-10 14:11:06.250 161 12544.67 101.12 54752.62 88888.00 2014-06-10 14:11:06.375 161 12544.67 101.15 54752.62 88888.00 2014-06-10 14:11:06.500 161 12544.62 101.12 54752.62 88888.00 2014-06-10 14:11:06.625 161 12544.62 101.12 54752.57 88888.00 2014-06-10 14:11:06.750 161 12544.62 101.08 54752.57 88888.00 2014-06-10 14:11:06.875 161 12544.58 101.05 54752.60 88888.00 2014-06-10 14:11:07.000 161 12544.70 101.05 54752.62 88888.00 2014-06-10 14:11:07.125 161 12544.67 101.05 54752.62 88888.00 2014-06-10 14:11:07.250 161 12544.62 101.03 54752.62 88888.00 2014-06-10 14:11:07.375 161 12544.62 101.08 54752.60 88888.00 2014-06-10 14:11:07.500 161 12544.67 101.05 54752.60 88888.00 2014-06-10 14:11:07.625 161 12544.67 101.03 54752.57 88888.00 2014-06-10 14:11:07.750 161 12544.65 101.03 54752.60 88888.00 2014-06-10 14:11:07.875 161 12544.73 101.03 54752.62 88888.00 2014-06-10 14:11:08.000 161 12544.65 101.03 54752.62 88888.00 2014-06-10 14:11:08.125 161 12544.62 101.00 54752.62 88888.00 2014-06-10 14:11:08.250 161 12544.58 100.97 54752.65 88888.00 2014-06-10 14:11:08.375 161 12544.65 101.00 54752.65 88888.00 2014-06-10 14:11:08.500 161 12544.67 100.97 54752.62 88888.00 2014-06-10 14:11:08.625 161 12544.67 100.95 54752.62 88888.00 2014-06-10 14:11:08.750 161 12544.67 100.95 54752.62 88888.00 2014-06-10 14:11:08.875 161 12544.65 100.97 54752.62 88888.00 2014-06-10 14:11:09.000 161 12544.73 100.97 54752.60 88888.00 2014-06-10 14:11:09.125 161 12544.77 100.97 54752.62 88888.00 2014-06-10 14:11:09.250 161 12544.73 100.97 54752.65 88888.00 2014-06-10 14:11:09.375 161 12544.70 100.97 54752.62 88888.00 2014-06-10 14:11:09.500 161 12544.65 100.95 54752.65 88888.00 2014-06-10 14:11:09.625 161 12544.65 100.95 54752.62 88888.00 2014-06-10 14:11:09.750 161 12544.73 100.95 54752.62 88888.00 2014-06-10 14:11:09.875 161 12544.67 100.92 54752.62 88888.00 2014-06-10 14:11:10.000 161 12544.62 100.92 54752.60 88888.00 2014-06-10 14:11:10.125 161 12544.70 100.90 54752.60 88888.00 2014-06-10 14:11:10.250 161 12544.73 100.90 54752.62 88888.00 2014-06-10 14:11:10.375 161 12544.77 100.90 54752.60 88888.00 2014-06-10 14:11:10.500 161 12544.77 100.92 54752.60 88888.00 2014-06-10 14:11:10.625 161 12544.83 100.92 54752.65 88888.00 2014-06-10 14:11:10.750 161 12544.77 100.85 54752.62 88888.00 2014-06-10 14:11:10.875 161 12544.70 100.85 54752.60 88888.00 2014-06-10 14:11:11.000 161 12544.73 100.85 54752.57 88888.00 2014-06-10 14:11:11.125 161 12544.75 100.85 54752.60 88888.00 2014-06-10 14:11:11.250 161 12544.70 100.83 54752.57 88888.00 2014-06-10 14:11:11.375 161 12544.70 100.80 54752.60 88888.00 2014-06-10 14:11:11.500 161 12544.70 100.83 54752.62 88888.00 2014-06-10 14:11:11.625 161 12544.73 100.85 54752.62 88888.00 2014-06-10 14:11:11.750 161 12544.67 100.85 54752.62 88888.00 2014-06-10 14:11:11.875 161 12544.65 100.85 54752.65 88888.00 2014-06-10 14:11:12.000 161 12544.65 100.85 54752.62 88888.00 2014-06-10 14:11:12.125 161 12544.65 100.85 54752.62 88888.00 2014-06-10 14:11:12.250 161 12544.65 100.83 54752.60 88888.00 2014-06-10 14:11:12.375 161 12544.65 100.78 54752.60 88888.00 2014-06-10 14:11:12.500 161 12544.65 100.78 54752.62 88888.00 2014-06-10 14:11:12.625 161 12544.67 100.78 54752.62 88888.00 2014-06-10 14:11:12.750 161 12544.67 100.78 54752.60 88888.00 2014-06-10 14:11:12.875 161 12544.73 100.83 54752.68 88888.00 2014-06-10 14:11:13.000 161 12544.75 100.83 54752.68 88888.00 2014-06-10 14:11:13.125 161 12544.77 100.78 54752.68 88888.00 2014-06-10 14:11:13.250 161 12544.83 100.78 54752.65 88888.00 2014-06-10 14:11:13.375 161 12544.85 100.78 54752.68 88888.00 2014-06-10 14:11:13.500 161 12544.85 100.75 54752.68 88888.00 2014-06-10 14:11:13.625 161 12544.85 100.75 54752.65 88888.00 2014-06-10 14:11:13.750 161 12544.90 100.72 54752.62 88888.00 2014-06-10 14:11:13.875 161 12544.85 100.75 54752.65 88888.00 2014-06-10 14:11:14.000 161 12544.83 100.70 54752.68 88888.00 2014-06-10 14:11:14.125 161 12544.85 100.72 54752.68 88888.00 2014-06-10 14:11:14.250 161 12544.80 100.72 54752.65 88888.00 2014-06-10 14:11:14.375 161 12544.80 100.72 54752.65 88888.00 2014-06-10 14:11:14.500 161 12544.75 100.72 54752.68 88888.00 2014-06-10 14:11:14.625 161 12544.75 100.72 54752.68 88888.00 2014-06-10 14:11:14.750 161 12544.80 100.72 54752.68 88888.00 2014-06-10 14:11:14.875 161 12544.83 100.67 54752.70 88888.00 2014-06-10 14:11:15.000 161 12544.80 100.65 54752.68 88888.00 2014-06-10 14:11:15.125 161 12544.77 100.65 54752.68 88888.00 2014-06-10 14:11:15.250 161 12544.80 100.60 54752.68 88888.00 2014-06-10 14:11:15.375 161 12544.83 100.60 54752.68 88888.00 2014-06-10 14:11:15.500 161 12544.83 100.62 54752.70 88888.00 2014-06-10 14:11:15.625 161 12544.77 100.65 54752.70 88888.00 2014-06-10 14:11:15.750 161 12544.77 100.65 54752.70 88888.00 2014-06-10 14:11:15.875 161 12544.75 100.58 54752.68 88888.00 2014-06-10 14:11:16.000 161 12544.70 100.58 54752.65 88888.00 2014-06-10 14:11:16.125 161 12544.70 100.60 54752.65 88888.00 2014-06-10 14:11:16.250 161 12544.73 100.58 54752.65 88888.00 2014-06-10 14:11:16.375 161 12544.80 100.58 54752.68 88888.00 2014-06-10 14:11:16.500 161 12544.77 100.58 54752.65 88888.00 2014-06-10 14:11:16.625 161 12544.83 100.55 54752.65 88888.00 2014-06-10 14:11:16.750 161 12544.83 100.53 54752.65 88888.00 2014-06-10 14:11:16.875 161 12544.77 100.53 54752.68 88888.00 2014-06-10 14:11:17.000 161 12544.77 100.53 54752.65 88888.00 2014-06-10 14:11:17.125 161 12544.75 100.55 54752.68 88888.00 2014-06-10 14:11:17.250 161 12544.70 100.55 54752.70 88888.00 2014-06-10 14:11:17.375 161 12544.77 100.58 54752.68 88888.00 2014-06-10 14:11:17.500 161 12544.77 100.55 54752.72 88888.00 2014-06-10 14:11:17.625 161 12544.80 100.55 54752.72 88888.00 2014-06-10 14:11:17.750 161 12544.80 100.58 54752.70 88888.00 2014-06-10 14:11:17.875 161 12544.80 100.55 54752.70 88888.00 2014-06-10 14:11:18.000 161 12544.80 100.55 54752.70 88888.00 2014-06-10 14:11:18.125 161 12544.77 100.47 54752.68 88888.00 2014-06-10 14:11:18.250 161 12544.73 100.47 54752.70 88888.00 2014-06-10 14:11:18.375 161 12544.73 100.47 54752.70 88888.00 2014-06-10 14:11:18.500 161 12544.70 100.50 54752.70 88888.00 2014-06-10 14:11:18.625 161 12544.70 100.47 54752.72 88888.00 2014-06-10 14:11:18.750 161 12544.70 100.45 54752.72 88888.00 2014-06-10 14:11:18.875 161 12544.70 100.47 54752.75 88888.00 2014-06-10 14:11:19.000 161 12544.77 100.47 54752.72 88888.00 2014-06-10 14:11:19.125 161 12544.80 100.42 54752.72 88888.00 2014-06-10 14:11:19.250 161 12544.80 100.42 54752.68 88888.00 2014-06-10 14:11:19.375 161 12544.85 100.40 54752.70 88888.00 2014-06-10 14:11:19.500 161 12544.83 100.42 54752.70 88888.00 2014-06-10 14:11:19.625 161 12544.80 100.42 54752.70 88888.00 2014-06-10 14:11:19.750 161 12544.80 100.40 54752.72 88888.00 2014-06-10 14:11:19.875 161 12544.85 100.40 54752.75 88888.00 2014-06-10 14:11:20.000 161 12544.83 100.38 54752.75 88888.00 2014-06-10 14:11:20.125 161 12544.83 100.38 54752.78 88888.00 2014-06-10 14:11:20.250 161 12544.83 100.40 54752.78 88888.00 2014-06-10 14:11:20.375 161 12544.80 100.38 54752.78 88888.00 2014-06-10 14:11:20.500 161 12544.77 100.33 54752.75 88888.00 2014-06-10 14:11:20.625 161 12544.80 100.33 54752.75 88888.00 2014-06-10 14:11:20.750 161 12544.80 100.35 54752.78 88888.00 2014-06-10 14:11:20.875 161 12544.80 100.33 54752.78 88888.00 2014-06-10 14:11:21.000 161 12544.80 100.30 54752.78 88888.00 2014-06-10 14:11:21.125 161 12544.80 100.33 54752.80 88888.00 2014-06-10 14:11:21.250 161 12544.80 100.28 54752.80 88888.00 2014-06-10 14:11:21.375 161 12544.77 100.30 54752.80 88888.00 2014-06-10 14:11:21.500 161 12544.80 100.30 54752.78 88888.00 2014-06-10 14:11:21.625 161 12544.80 100.30 54752.75 88888.00 2014-06-10 14:11:21.750 161 12544.88 100.33 54752.75 88888.00 2014-06-10 14:11:21.875 161 12544.83 100.28 54752.75 88888.00 2014-06-10 14:11:22.000 161 12544.83 100.25 54752.70 88888.00 2014-06-10 14:11:22.125 161 12544.83 100.25 54752.70 88888.00 2014-06-10 14:11:22.250 161 12544.77 100.22 54752.70 88888.00 2014-06-10 14:11:22.375 161 12544.83 100.22 54752.68 88888.00 2014-06-10 14:11:22.500 161 12544.83 100.22 54752.70 88888.00 2014-06-10 14:11:22.625 161 12544.90 100.17 54752.72 88888.00 2014-06-10 14:11:22.750 161 12544.88 100.17 54752.75 88888.00 2014-06-10 14:11:22.875 161 12544.83 100.17 54752.75 88888.00 2014-06-10 14:11:23.000 161 12544.83 100.15 54752.75 88888.00 2014-06-10 14:11:23.125 161 12544.83 100.15 54752.75 88888.00 2014-06-10 14:11:23.250 161 12544.80 100.15 54752.78 88888.00 2014-06-10 14:11:23.375 161 12544.80 100.15 54752.78 88888.00 2014-06-10 14:11:23.500 161 12544.77 100.17 54752.75 88888.00 2014-06-10 14:11:23.625 161 12544.83 100.17 54752.78 88888.00 2014-06-10 14:11:23.750 161 12544.85 100.15 54752.78 88888.00 2014-06-10 14:11:23.875 161 12544.88 100.15 54752.75 88888.00 2014-06-10 14:11:24.000 161 12544.85 100.15 54752.78 88888.00 2014-06-10 14:11:24.125 161 12544.88 100.12 54752.80 88888.00 2014-06-10 14:11:24.250 161 12544.92 100.15 54752.78 88888.00 2014-06-10 14:11:24.375 161 12544.95 100.12 54752.75 88888.00 2014-06-10 14:11:24.500 161 12544.92 100.08 54752.75 88888.00 2014-06-10 14:11:24.625 161 12544.92 100.05 54752.75 88888.00 2014-06-10 14:11:24.750 161 12544.95 100.08 54752.80 88888.00 2014-06-10 14:11:24.875 161 12544.92 100.05 54752.75 88888.00 2014-06-10 14:11:25.000 161 12544.88 100.05 54752.75 88888.00 2014-06-10 14:11:25.125 161 12544.92 100.05 54752.80 88888.00 2014-06-10 14:11:25.250 161 12544.92 100.00 54752.80 88888.00 2014-06-10 14:11:25.375 161 12544.90 100.00 54752.78 88888.00 2014-06-10 14:11:25.500 161 12544.83 100.00 54752.78 88888.00 2014-06-10 14:11:25.625 161 12544.83 100.00 54752.78 88888.00 2014-06-10 14:11:25.750 161 12544.88 100.00 54752.80 88888.00 2014-06-10 14:11:25.875 161 12544.88 100.00 54752.80 88888.00 2014-06-10 14:11:26.000 161 12544.85 100.00 54752.80 88888.00 2014-06-10 14:11:26.125 161 12544.83 99.97 54752.82 88888.00 2014-06-10 14:11:26.250 161 12544.83 99.97 54752.82 88888.00 2014-06-10 14:11:26.375 161 12544.85 100.00 54752.82 88888.00 2014-06-10 14:11:26.500 161 12544.85 99.97 54752.85 88888.00 2014-06-10 14:11:26.625 161 12544.83 99.97 54752.85 88888.00 2014-06-10 14:11:26.750 161 12544.83 99.95 54752.85 88888.00 2014-06-10 14:11:26.875 161 12544.77 99.95 54752.82 88888.00 2014-06-10 14:11:27.000 161 12544.77 99.92 54752.82 88888.00 2014-06-10 14:11:27.125 161 12544.77 99.95 54752.80 88888.00 2014-06-10 14:11:27.250 161 12544.77 99.92 54752.80 88888.00 2014-06-10 14:11:27.375 161 12544.80 99.95 54752.82 88888.00 2014-06-10 14:11:27.500 161 12544.80 99.95 54752.82 88888.00 2014-06-10 14:11:27.625 161 12544.90 99.92 54752.82 88888.00 2014-06-10 14:11:27.750 161 12544.98 99.90 54752.82 88888.00 2014-06-10 14:11:27.875 161 12544.90 99.90 54752.82 88888.00 2014-06-10 14:11:28.000 161 12544.88 99.92 54752.82 88888.00 2014-06-10 14:11:28.125 161 12544.90 99.90 54752.82 88888.00 2014-06-10 14:11:28.250 161 12544.90 99.90 54752.82 88888.00 2014-06-10 14:11:28.375 161 12544.95 99.90 54752.82 88888.00 2014-06-10 14:11:28.500 161 12544.95 99.88 54752.80 88888.00 2014-06-10 14:11:28.625 161 12544.95 99.88 54752.78 88888.00 2014-06-10 14:11:28.750 161 12544.95 99.88 54752.80 88888.00 2014-06-10 14:11:28.875 161 12544.95 99.85 54752.85 88888.00 2014-06-10 14:11:29.000 161 12544.95 99.88 54752.85 88888.00 2014-06-10 14:11:29.125 161 12544.92 99.85 54752.85 88888.00 2014-06-10 14:11:29.250 161 12544.88 99.78 54752.82 88888.00 2014-06-10 14:11:29.375 161 12544.88 99.78 54752.82 88888.00 2014-06-10 14:11:29.500 161 12544.88 99.80 54752.85 88888.00 2014-06-10 14:11:29.625 161 12544.85 99.85 54752.82 88888.00 2014-06-10 14:11:29.750 161 12544.85 99.83 54752.85 88888.00 2014-06-10 14:11:29.875 161 12544.90 99.80 54752.85 88888.00 2014-06-10 14:11:30.000 161 12544.90 99.80 54752.82 88888.00 2014-06-10 14:11:30.125 161 12544.92 99.80 54752.85 88888.00 2014-06-10 14:11:30.250 161 12544.98 99.80 54752.85 88888.00 2014-06-10 14:11:30.375 161 12545.00 99.83 54752.88 88888.00 2014-06-10 14:11:30.500 161 12544.98 99.80 54752.88 88888.00 2014-06-10 14:11:30.625 161 12544.98 99.78 54752.82 88888.00 2014-06-10 14:11:30.750 161 12544.92 99.72 54752.80 88888.00 2014-06-10 14:11:30.875 161 12544.88 99.70 54752.82 88888.00 2014-06-10 14:11:31.000 161 12544.85 99.70 54752.82 88888.00 2014-06-10 14:11:31.125 161 12544.83 99.72 54752.82 88888.00 2014-06-10 14:11:31.250 161 12544.80 99.72 54752.82 88888.00 2014-06-10 14:11:31.375 161 12544.85 99.72 54752.85 88888.00 2014-06-10 14:11:31.500 161 12544.98 99.72 54752.82 88888.00 2014-06-10 14:11:31.625 161 12545.05 99.70 54752.88 88888.00 2014-06-10 14:11:31.750 161 12545.08 99.67 54752.85 88888.00 2014-06-10 14:11:31.875 161 12545.02 99.65 54752.85 88888.00 2014-06-10 14:11:32.000 161 12545.00 99.62 54752.82 88888.00 2014-06-10 14:11:32.125 161 12545.00 99.65 54752.85 88888.00 2014-06-10 14:11:32.250 161 12544.98 99.65 54752.85 88888.00 2014-06-10 14:11:32.375 161 12544.98 99.65 54752.85 88888.00 2014-06-10 14:11:32.500 161 12545.00 99.62 54752.88 88888.00 2014-06-10 14:11:32.625 161 12544.95 99.62 54752.88 88888.00 2014-06-10 14:11:32.750 161 12544.90 99.60 54752.85 88888.00 2014-06-10 14:11:32.875 161 12544.95 99.62 54752.88 88888.00 2014-06-10 14:11:33.000 161 12545.08 99.62 54752.90 88888.00 2014-06-10 14:11:33.125 161 12545.02 99.60 54752.88 88888.00 2014-06-10 14:11:33.250 161 12544.95 99.58 54752.90 88888.00 2014-06-10 14:11:33.375 161 12544.92 99.58 54752.90 88888.00 2014-06-10 14:11:33.500 161 12544.88 99.58 54752.88 88888.00 2014-06-10 14:11:33.625 161 12544.90 99.55 54752.88 88888.00 2014-06-10 14:11:33.750 161 12544.90 99.58 54752.90 88888.00 2014-06-10 14:11:33.875 161 12545.00 99.55 54752.88 88888.00 2014-06-10 14:11:34.000 161 12545.05 99.53 54752.85 88888.00 2014-06-10 14:11:34.125 161 12545.02 99.53 54752.85 88888.00 2014-06-10 14:11:34.250 161 12544.92 99.50 54752.85 88888.00 2014-06-10 14:11:34.375 161 12544.98 99.47 54752.82 88888.00 2014-06-10 14:11:34.500 161 12545.02 99.45 54752.82 88888.00 2014-06-10 14:11:34.625 161 12544.98 99.45 54752.85 88888.00 2014-06-10 14:11:34.750 161 12545.02 99.47 54752.85 88888.00 2014-06-10 14:11:34.875 161 12545.10 99.45 54752.85 88888.00 2014-06-10 14:11:35.000 161 12545.08 99.45 54752.85 88888.00 2014-06-10 14:11:35.125 161 12545.10 99.45 54752.85 88888.00 2014-06-10 14:11:35.250 161 12545.08 99.45 54752.88 88888.00 2014-06-10 14:11:35.375 161 12545.08 99.45 54752.88 88888.00 2014-06-10 14:11:35.500 161 12545.12 99.45 54752.85 88888.00 2014-06-10 14:11:35.625 161 12545.10 99.47 54752.85 88888.00 2014-06-10 14:11:35.750 161 12545.05 99.47 54752.85 88888.00 2014-06-10 14:11:35.875 161 12545.02 99.42 54752.85 88888.00 2014-06-10 14:11:36.000 161 12545.08 99.40 54752.85 88888.00 2014-06-10 14:11:36.125 161 12545.08 99.40 54752.88 88888.00 2014-06-10 14:11:36.250 161 12545.02 99.42 54752.82 88888.00 2014-06-10 14:11:36.375 161 12545.10 99.42 54752.82 88888.00 2014-06-10 14:11:36.500 161 12545.05 99.40 54752.85 88888.00 2014-06-10 14:11:36.625 161 12544.98 99.40 54752.88 88888.00 2014-06-10 14:11:36.750 161 12545.05 99.38 54752.88 88888.00 2014-06-10 14:11:36.875 161 12545.02 99.35 54752.88 88888.00 2014-06-10 14:11:37.000 161 12545.02 99.33 54752.85 88888.00 2014-06-10 14:11:37.125 161 12545.12 99.35 54752.85 88888.00 2014-06-10 14:11:37.250 161 12545.12 99.33 54752.85 88888.00 2014-06-10 14:11:37.375 161 12545.10 99.35 54752.85 88888.00 2014-06-10 14:11:37.500 161 12545.08 99.33 54752.88 88888.00 2014-06-10 14:11:37.625 161 12545.10 99.33 54752.88 88888.00 2014-06-10 14:11:37.750 161 12545.08 99.35 54752.88 88888.00 2014-06-10 14:11:37.875 161 12545.12 99.35 54752.90 88888.00 2014-06-10 14:11:38.000 161 12545.12 99.30 54752.90 88888.00 2014-06-10 14:11:38.125 161 12545.05 99.30 54752.85 88888.00 2014-06-10 14:11:38.250 161 12544.95 99.30 54752.88 88888.00 2014-06-10 14:11:38.375 161 12545.00 99.28 54752.88 88888.00 2014-06-10 14:11:38.500 161 12545.10 99.30 54752.90 88888.00 2014-06-10 14:11:38.625 161 12545.05 99.30 54752.90 88888.00 2014-06-10 14:11:38.750 161 12545.02 99.30 54752.93 88888.00 2014-06-10 14:11:38.875 161 12545.02 99.25 54752.93 88888.00 2014-06-10 14:11:39.000 161 12545.02 99.22 54752.93 88888.00 2014-06-10 14:11:39.125 161 12545.02 99.22 54752.90 88888.00 2014-06-10 14:11:39.250 161 12545.08 99.25 54752.93 88888.00 2014-06-10 14:11:39.375 161 12545.08 99.25 54752.88 88888.00 2014-06-10 14:11:39.500 161 12545.00 99.22 54752.90 88888.00 2014-06-10 14:11:39.625 161 12545.02 99.22 54752.90 88888.00 2014-06-10 14:11:39.750 161 12545.12 99.22 54752.93 88888.00 2014-06-10 14:11:39.875 161 12545.17 99.20 54752.93 88888.00 2014-06-10 14:11:40.000 161 12545.15 99.17 54752.90 88888.00 2014-06-10 14:11:40.125 161 12545.12 99.17 54752.88 88888.00 2014-06-10 14:11:40.250 161 12545.08 99.17 54752.90 88888.00 2014-06-10 14:11:40.375 161 12545.08 99.17 54752.88 88888.00 2014-06-10 14:11:40.500 161 12545.08 99.15 54752.90 88888.00 2014-06-10 14:11:40.625 161 12545.10 99.15 54752.88 88888.00 2014-06-10 14:11:40.750 161 12545.10 99.17 54752.88 88888.00 2014-06-10 14:11:40.875 161 12545.15 99.17 54752.90 88888.00 2014-06-10 14:11:41.000 161 12545.20 99.12 54752.88 88888.00 2014-06-10 14:11:41.125 161 12545.17 99.12 54752.90 88888.00 2014-06-10 14:11:41.250 161 12545.15 99.10 54752.90 88888.00 2014-06-10 14:11:41.375 161 12545.17 99.12 54752.90 88888.00 2014-06-10 14:11:41.500 161 12545.17 99.15 54752.90 88888.00 2014-06-10 14:11:41.625 161 12545.17 99.10 54752.88 88888.00 2014-06-10 14:11:41.750 161 12545.15 99.12 54752.88 88888.00 2014-06-10 14:11:41.875 161 12545.08 99.12 54752.88 88888.00 2014-06-10 14:11:42.000 161 12544.98 99.12 54752.88 88888.00 2014-06-10 14:11:42.125 161 12545.05 99.12 54752.90 88888.00 2014-06-10 14:11:42.250 161 12545.10 99.12 54752.93 88888.00 2014-06-10 14:11:42.375 161 12545.20 99.12 54752.93 88888.00 2014-06-10 14:11:42.500 161 12545.25 99.10 54752.90 88888.00 2014-06-10 14:11:42.625 161 12545.23 99.08 54752.90 88888.00 2014-06-10 14:11:42.750 161 12545.17 99.08 54752.90 88888.00 2014-06-10 14:11:42.875 161 12545.20 99.10 54752.90 88888.00 2014-06-10 14:11:43.000 161 12545.27 99.15 54752.90 88888.00 2014-06-10 14:11:43.125 161 12545.25 99.10 54752.90 88888.00 2014-06-10 14:11:43.250 161 12545.23 99.03 54752.85 88888.00 2014-06-10 14:11:43.375 161 12545.23 99.05 54752.88 88888.00 2014-06-10 14:11:43.500 161 12545.23 99.08 54752.88 88888.00 2014-06-10 14:11:43.625 161 12545.20 99.08 54752.85 88888.00 2014-06-10 14:11:43.750 161 12545.27 99.05 54752.85 88888.00 2014-06-10 14:11:43.875 161 12545.33 99.05 54752.88 88888.00 2014-06-10 14:11:44.000 161 12545.33 99.00 54752.88 88888.00 2014-06-10 14:11:44.125 161 12545.35 99.00 54752.90 88888.00 2014-06-10 14:11:44.250 161 12545.33 99.05 54752.93 88888.00 2014-06-10 14:11:44.375 161 12545.38 99.08 54752.95 88888.00 2014-06-10 14:11:44.500 161 12545.30 99.05 54752.93 88888.00 2014-06-10 14:11:44.625 161 12545.23 99.03 54752.90 88888.00 2014-06-10 14:11:44.750 161 12545.25 99.03 54752.93 88888.00 2014-06-10 14:11:44.875 161 12545.27 99.03 54752.95 88888.00 2014-06-10 14:11:45.000 161 12545.30 99.00 54752.93 88888.00 2014-06-10 14:11:45.125 161 12545.30 99.00 54752.93 88888.00 2014-06-10 14:11:45.250 161 12545.30 98.97 54752.95 88888.00 2014-06-10 14:11:45.375 161 12545.33 99.00 54752.95 88888.00 2014-06-10 14:11:45.500 161 12545.38 99.00 54752.97 88888.00 2014-06-10 14:11:45.625 161 12545.40 99.00 54752.95 88888.00 2014-06-10 14:11:45.750 161 12545.42 99.00 54752.93 88888.00 2014-06-10 14:11:45.875 161 12545.42 99.00 54752.90 88888.00 2014-06-10 14:11:46.000 161 12545.40 98.95 54752.90 88888.00 2014-06-10 14:11:46.125 161 12545.42 98.95 54752.90 88888.00 2014-06-10 14:11:46.250 161 12545.40 98.95 54752.93 88888.00 2014-06-10 14:11:46.375 161 12545.40 98.95 54752.90 88888.00 2014-06-10 14:11:46.500 161 12545.38 98.92 54752.90 88888.00 2014-06-10 14:11:46.625 161 12545.35 98.92 54752.90 88888.00 2014-06-10 14:11:46.750 161 12545.38 98.95 54752.90 88888.00 2014-06-10 14:11:46.875 161 12545.40 98.95 54752.93 88888.00 2014-06-10 14:11:47.000 161 12545.42 98.92 54752.90 88888.00 2014-06-10 14:11:47.125 161 12545.42 98.95 54752.93 88888.00 2014-06-10 14:11:47.250 161 12545.27 98.92 54752.95 88888.00 2014-06-10 14:11:47.375 161 12545.27 98.92 54752.95 88888.00 2014-06-10 14:11:47.500 161 12545.38 98.95 54752.95 88888.00 2014-06-10 14:11:47.625 161 12545.48 98.95 54752.95 88888.00 2014-06-10 14:11:47.750 161 12545.45 98.90 54752.93 88888.00 2014-06-10 14:11:47.875 161 12545.40 98.90 54752.93 88888.00 2014-06-10 14:11:48.000 161 12545.40 98.92 54752.95 88888.00 2014-06-10 14:11:48.125 161 12545.38 98.92 54752.95 88888.00 2014-06-10 14:11:48.250 161 12545.38 98.85 54752.93 88888.00 2014-06-10 14:11:48.375 161 12545.40 98.88 54752.93 88888.00 2014-06-10 14:11:48.500 161 12545.45 98.90 54752.93 88888.00 2014-06-10 14:11:48.625 161 12545.45 98.90 54752.93 88888.00 2014-06-10 14:11:48.750 161 12545.40 98.88 54752.93 88888.00 2014-06-10 14:11:48.875 161 12545.40 98.88 54752.93 88888.00 2014-06-10 14:11:49.000 161 12545.40 98.85 54752.90 88888.00 2014-06-10 14:11:49.125 161 12545.40 98.83 54752.90 88888.00 2014-06-10 14:11:49.250 161 12545.35 98.83 54752.90 88888.00 2014-06-10 14:11:49.375 161 12545.38 98.88 54752.90 88888.00 2014-06-10 14:11:49.500 161 12545.42 98.88 54752.93 88888.00 2014-06-10 14:11:49.625 161 12545.45 98.85 54752.90 88888.00 2014-06-10 14:11:49.750 161 12545.45 98.88 54752.93 88888.00 2014-06-10 14:11:49.875 161 12545.38 98.85 54752.95 88888.00 2014-06-10 14:11:50.000 161 12545.30 98.83 54752.93 88888.00 2014-06-10 14:11:50.125 161 12545.33 98.80 54752.95 88888.00 2014-06-10 14:11:50.250 161 12545.38 98.83 54752.97 88888.00 2014-06-10 14:11:50.375 161 12545.38 98.88 54752.95 88888.00 2014-06-10 14:11:50.500 161 12545.42 98.88 54752.95 88888.00 2014-06-10 14:11:50.625 161 12545.42 98.85 54752.95 88888.00 2014-06-10 14:11:50.750 161 12545.42 98.83 54752.95 88888.00 2014-06-10 14:11:50.875 161 12545.40 98.83 54752.97 88888.00 2014-06-10 14:11:51.000 161 12545.40 98.80 54752.97 88888.00 2014-06-10 14:11:51.125 161 12545.42 98.83 54753.00 88888.00 2014-06-10 14:11:51.250 161 12545.38 98.80 54753.00 88888.00 2014-06-10 14:11:51.375 161 12545.38 98.80 54752.97 88888.00 2014-06-10 14:11:51.500 161 12545.40 98.80 54753.00 88888.00 2014-06-10 14:11:51.625 161 12545.50 98.83 54753.00 88888.00 2014-06-10 14:11:51.750 161 12545.52 98.83 54752.97 88888.00 2014-06-10 14:11:51.875 161 12545.52 98.83 54753.00 88888.00 2014-06-10 14:11:52.000 161 12545.48 98.80 54753.00 88888.00 2014-06-10 14:11:52.125 161 12545.48 98.80 54752.97 88888.00 2014-06-10 14:11:52.250 161 12545.45 98.78 54753.00 88888.00 2014-06-10 14:11:52.375 161 12545.42 98.78 54753.00 88888.00 2014-06-10 14:11:52.500 161 12545.38 98.80 54752.97 88888.00 2014-06-10 14:11:52.625 161 12545.40 98.80 54752.95 88888.00 2014-06-10 14:11:52.750 161 12545.48 98.78 54752.95 88888.00 2014-06-10 14:11:52.875 161 12545.50 98.75 54752.95 88888.00 2014-06-10 14:11:53.000 161 12545.45 98.78 54752.95 88888.00 2014-06-10 14:11:53.125 161 12545.42 98.78 54752.97 88888.00 2014-06-10 14:11:53.250 161 12545.38 98.75 54752.97 88888.00 2014-06-10 14:11:53.375 161 12545.42 98.75 54752.95 88888.00 2014-06-10 14:11:53.500 161 12545.42 98.75 54752.97 88888.00 2014-06-10 14:11:53.625 161 12545.45 98.78 54752.97 88888.00 2014-06-10 14:11:53.750 161 12545.42 98.75 54753.00 88888.00 2014-06-10 14:11:53.875 161 12545.42 98.70 54753.00 88888.00 2014-06-10 14:11:54.000 161 12545.40 98.70 54752.97 88888.00 2014-06-10 14:11:54.125 161 12545.38 98.72 54752.97 88888.00 2014-06-10 14:11:54.250 161 12545.40 98.70 54753.00 88888.00 2014-06-10 14:11:54.375 161 12545.45 98.70 54753.03 88888.00 2014-06-10 14:11:54.500 161 12545.45 98.72 54753.00 88888.00 2014-06-10 14:11:54.625 161 12545.45 98.75 54753.03 88888.00 2014-06-10 14:11:54.750 161 12545.48 98.70 54752.97 88888.00 2014-06-10 14:11:54.875 161 12545.45 98.70 54752.97 88888.00 2014-06-10 14:11:55.000 161 12545.45 98.70 54752.97 88888.00 2014-06-10 14:11:55.125 161 12545.42 98.65 54752.97 88888.00 2014-06-10 14:11:55.250 161 12545.42 98.62 54752.97 88888.00 2014-06-10 14:11:55.375 161 12545.48 98.67 54752.97 88888.00 2014-06-10 14:11:55.500 161 12545.45 98.70 54752.97 88888.00 2014-06-10 14:11:55.625 161 12545.45 98.70 54752.97 88888.00 2014-06-10 14:11:55.750 161 12545.45 98.67 54752.97 88888.00 2014-06-10 14:11:55.875 161 12545.45 98.65 54752.97 88888.00 2014-06-10 14:11:56.000 161 12545.40 98.62 54752.97 88888.00 2014-06-10 14:11:56.125 161 12545.40 98.62 54752.97 88888.00 2014-06-10 14:11:56.250 161 12545.40 98.62 54753.00 88888.00 2014-06-10 14:11:56.375 161 12545.45 98.62 54753.00 88888.00 2014-06-10 14:11:56.500 161 12545.48 98.62 54753.00 88888.00 2014-06-10 14:11:56.625 161 12545.52 98.65 54753.00 88888.00 2014-06-10 14:11:56.750 161 12545.52 98.65 54753.03 88888.00 2014-06-10 14:11:56.875 161 12545.45 98.60 54753.00 88888.00 2014-06-10 14:11:57.000 161 12545.40 98.62 54753.03 88888.00 2014-06-10 14:11:57.125 161 12545.45 98.65 54753.03 88888.00 2014-06-10 14:11:57.250 161 12545.45 98.65 54753.00 88888.00 2014-06-10 14:11:57.375 161 12545.48 98.62 54753.00 88888.00 2014-06-10 14:11:57.500 161 12545.40 98.62 54753.03 88888.00 2014-06-10 14:11:57.625 161 12545.40 98.62 54753.00 88888.00 2014-06-10 14:11:57.750 161 12545.48 98.60 54753.00 88888.00 2014-06-10 14:11:57.875 161 12545.50 98.60 54753.03 88888.00 2014-06-10 14:11:58.000 161 12545.50 98.60 54752.97 88888.00 2014-06-10 14:11:58.125 161 12545.48 98.60 54753.00 88888.00 2014-06-10 14:11:58.250 161 12545.40 98.60 54753.03 88888.00 2014-06-10 14:11:58.375 161 12545.40 98.60 54753.03 88888.00 2014-06-10 14:11:58.500 161 12545.50 98.62 54753.03 88888.00 2014-06-10 14:11:58.625 161 12545.52 98.60 54753.03 88888.00 2014-06-10 14:11:58.750 161 12545.58 98.62 54753.03 88888.00 2014-06-10 14:11:58.875 161 12545.55 98.58 54753.03 88888.00 2014-06-10 14:11:59.000 161 12545.55 98.55 54752.97 88888.00 2014-06-10 14:11:59.125 161 12545.52 98.55 54753.00 88888.00 2014-06-10 14:11:59.250 161 12545.42 98.55 54753.05 88888.00 2014-06-10 14:11:59.375 161 12545.45 98.58 54753.03 88888.00 2014-06-10 14:11:59.500 161 12545.52 98.55 54753.00 88888.00 2014-06-10 14:11:59.625 161 12545.55 98.58 54753.03 88888.00 2014-06-10 14:11:59.750 161 12545.55 98.58 54753.03 88888.00 2014-06-10 14:11:59.875 161 12545.52 98.58 54753.03 88888.00 2014-06-10 14:12:00.000 161 12545.50 98.55 54753.00 88888.00 2014-06-10 14:12:00.125 161 12545.52 98.53 54753.00 88888.00 2014-06-10 14:12:00.250 161 12545.50 98.55 54753.05 88888.00 2014-06-10 14:12:00.375 161 12545.58 98.58 54753.07 88888.00 2014-06-10 14:12:00.500 161 12545.50 98.55 54753.03 88888.00 2014-06-10 14:12:00.625 161 12545.45 98.55 54753.03 88888.00 2014-06-10 14:12:00.750 161 12545.48 98.55 54753.00 88888.00 2014-06-10 14:12:00.875 161 12545.48 98.53 54752.97 88888.00 2014-06-10 14:12:01.000 161 12545.48 98.55 54752.97 88888.00 2014-06-10 14:12:01.125 161 12545.45 98.58 54753.03 88888.00 2014-06-10 14:12:01.250 161 12545.42 98.50 54753.03 88888.00 2014-06-10 14:12:01.375 161 12545.48 98.50 54753.00 88888.00 2014-06-10 14:12:01.500 161 12545.48 98.53 54753.00 88888.00 2014-06-10 14:12:01.625 161 12545.50 98.53 54753.05 88888.00 2014-06-10 14:12:01.750 161 12545.50 98.55 54753.07 88888.00 2014-06-10 14:12:01.875 161 12545.50 98.53 54753.07 88888.00 2014-06-10 14:12:02.000 161 12545.58 98.55 54753.07 88888.00 2014-06-10 14:12:02.125 161 12545.60 98.55 54753.07 88888.00 2014-06-10 14:12:02.250 161 12545.58 98.55 54753.10 88888.00 2014-06-10 14:12:02.375 161 12545.52 98.55 54753.10 88888.00 2014-06-10 14:12:02.500 161 12545.50 98.53 54753.07 88888.00 2014-06-10 14:12:02.625 161 12545.52 98.55 54753.10 88888.00 2014-06-10 14:12:02.750 161 12545.52 98.53 54753.10 88888.00 2014-06-10 14:12:02.875 161 12545.52 98.55 54753.07 88888.00 2014-06-10 14:12:03.000 161 12545.55 98.55 54753.10 88888.00 2014-06-10 14:12:03.125 161 12545.58 98.58 54753.12 88888.00 2014-06-10 14:12:03.250 161 12545.55 98.53 54753.10 88888.00 2014-06-10 14:12:03.375 161 12545.58 98.50 54753.12 88888.00 2014-06-10 14:12:03.500 161 12545.55 98.53 54753.10 88888.00 2014-06-10 14:12:03.625 161 12545.50 98.53 54753.10 88888.00 2014-06-10 14:12:03.750 161 12545.42 98.53 54753.10 88888.00 2014-06-10 14:12:03.875 161 12545.45 98.50 54753.12 88888.00 2014-06-10 14:12:04.000 161 12545.45 98.50 54753.10 88888.00 2014-06-10 14:12:04.125 161 12545.48 98.55 54753.10 88888.00 2014-06-10 14:12:04.250 161 12545.50 98.55 54753.07 88888.00 2014-06-10 14:12:04.375 161 12545.52 98.55 54753.10 88888.00 2014-06-10 14:12:04.500 161 12545.45 98.55 54753.10 88888.00 2014-06-10 14:12:04.625 161 12545.48 98.55 54753.10 88888.00 2014-06-10 14:12:04.750 161 12545.50 98.58 54753.10 88888.00 2014-06-10 14:12:04.875 161 12545.45 98.55 54753.10 88888.00 2014-06-10 14:12:05.000 161 12545.42 98.55 54753.07 88888.00 2014-06-10 14:12:05.125 161 12545.52 98.53 54753.10 88888.00 2014-06-10 14:12:05.250 161 12545.60 98.58 54753.10 88888.00 2014-06-10 14:12:05.375 161 12545.55 98.58 54753.10 88888.00 2014-06-10 14:12:05.500 161 12545.50 98.53 54753.07 88888.00 2014-06-10 14:12:05.625 161 12545.50 98.50 54753.10 88888.00 2014-06-10 14:12:05.750 161 12545.50 98.50 54753.10 88888.00 2014-06-10 14:12:05.875 161 12545.48 98.53 54753.10 88888.00 2014-06-10 14:12:06.000 161 12545.55 98.53 54753.10 88888.00 2014-06-10 14:12:06.125 161 12545.60 98.55 54753.10 88888.00 2014-06-10 14:12:06.250 161 12545.52 98.55 54753.10 88888.00 2014-06-10 14:12:06.375 161 12545.58 98.53 54753.10 88888.00 2014-06-10 14:12:06.500 161 12545.50 98.53 54753.07 88888.00 2014-06-10 14:12:06.625 161 12545.48 98.53 54753.07 88888.00 2014-06-10 14:12:06.750 161 12545.52 98.58 54753.15 88888.00 2014-06-10 14:12:06.875 161 12545.55 98.60 54753.12 88888.00 2014-06-10 14:12:07.000 161 12545.55 98.58 54753.12 88888.00 2014-06-10 14:12:07.125 161 12545.55 98.55 54753.10 88888.00 2014-06-10 14:12:07.250 161 12545.55 98.55 54753.12 88888.00 2014-06-10 14:12:07.375 161 12545.60 98.55 54753.12 88888.00 2014-06-10 14:12:07.500 161 12545.58 98.55 54753.12 88888.00 2014-06-10 14:12:07.625 161 12545.58 98.55 54753.10 88888.00 2014-06-10 14:12:07.750 161 12545.55 98.55 54753.10 88888.00 2014-06-10 14:12:07.875 161 12545.52 98.53 54753.12 88888.00 2014-06-10 14:12:08.000 161 12545.58 98.53 54753.10 88888.00 2014-06-10 14:12:08.125 161 12545.62 98.55 54753.12 88888.00 2014-06-10 14:12:08.250 161 12545.60 98.53 54753.12 88888.00 2014-06-10 14:12:08.375 161 12545.55 98.55 54753.10 88888.00 2014-06-10 14:12:08.500 161 12545.52 98.58 54753.10 88888.00 2014-06-10 14:12:08.625 161 12545.48 98.58 54753.10 88888.00 2014-06-10 14:12:08.750 161 12545.50 98.58 54753.12 88888.00 2014-06-10 14:12:08.875 161 12545.58 98.58 54753.12 88888.00 2014-06-10 14:12:09.000 161 12545.55 98.62 54753.15 88888.00 2014-06-10 14:12:09.125 161 12545.58 98.62 54753.15 88888.00 2014-06-10 14:12:09.250 161 12545.55 98.62 54753.18 88888.00 2014-06-10 14:12:09.375 161 12545.50 98.60 54753.10 88888.00 2014-06-10 14:12:09.500 161 12545.52 98.60 54753.12 88888.00 2014-06-10 14:12:09.625 161 12545.60 98.58 54753.15 88888.00 2014-06-10 14:12:09.750 161 12545.65 98.60 54753.15 88888.00 2014-06-10 14:12:09.875 161 12545.67 98.60 54753.15 88888.00 2014-06-10 14:12:10.000 161 12545.67 98.60 54753.15 88888.00 2014-06-10 14:12:10.125 161 12545.65 98.60 54753.12 88888.00 2014-06-10 14:12:10.250 161 12545.58 98.62 54753.12 88888.00 2014-06-10 14:12:10.375 161 12545.58 98.62 54753.10 88888.00 2014-06-10 14:12:10.500 161 12545.62 98.60 54753.10 88888.00 2014-06-10 14:12:10.625 161 12545.65 98.62 54753.10 88888.00 2014-06-10 14:12:10.750 161 12545.60 98.65 54753.10 88888.00 2014-06-10 14:12:10.875 161 12545.58 98.65 54753.12 88888.00 2014-06-10 14:12:11.000 161 12545.62 98.67 54753.12 88888.00 2014-06-10 14:12:11.125 161 12545.65 98.65 54753.12 88888.00 2014-06-10 14:12:11.250 161 12545.62 98.67 54753.10 88888.00 2014-06-10 14:12:11.375 161 12545.65 98.65 54753.10 88888.00 2014-06-10 14:12:11.500 161 12545.65 98.65 54753.10 88888.00 2014-06-10 14:12:11.625 161 12545.65 98.65 54753.10 88888.00 2014-06-10 14:12:11.750 161 12545.65 98.70 54753.12 88888.00 2014-06-10 14:12:11.875 161 12545.62 98.72 54753.12 88888.00 2014-06-10 14:12:12.000 161 12545.60 98.70 54753.07 88888.00 2014-06-10 14:12:12.125 161 12545.60 98.70 54753.10 88888.00 2014-06-10 14:12:12.250 161 12545.65 98.70 54753.10 88888.00 2014-06-10 14:12:12.375 161 12545.77 98.72 54753.10 88888.00 2014-06-10 14:12:12.500 161 12545.75 98.75 54753.10 88888.00 2014-06-10 14:12:12.625 161 12545.73 98.70 54753.07 88888.00 2014-06-10 14:12:12.750 161 12545.65 98.67 54753.07 88888.00 2014-06-10 14:12:12.875 161 12545.65 98.70 54753.07 88888.00 2014-06-10 14:12:13.000 161 12545.67 98.70 54753.07 88888.00 2014-06-10 14:12:13.125 161 12545.70 98.72 54753.07 88888.00 2014-06-10 14:12:13.250 161 12545.67 98.70 54753.07 88888.00 2014-06-10 14:12:13.375 161 12545.73 98.72 54753.05 88888.00 2014-06-10 14:12:13.500 161 12545.67 98.75 54753.05 88888.00 2014-06-10 14:12:13.625 161 12545.60 98.72 54753.05 88888.00 2014-06-10 14:12:13.750 161 12545.62 98.72 54753.07 88888.00 2014-06-10 14:12:13.875 161 12545.65 98.72 54753.07 88888.00 2014-06-10 14:12:14.000 161 12545.65 98.70 54753.07 88888.00 2014-06-10 14:12:14.125 161 12545.62 98.72 54753.07 88888.00 2014-06-10 14:12:14.250 161 12545.60 98.70 54753.05 88888.00 2014-06-10 14:12:14.375 161 12545.65 98.72 54753.07 88888.00 2014-06-10 14:12:14.500 161 12545.70 98.75 54753.07 88888.00 2014-06-10 14:12:14.625 161 12545.70 98.75 54753.10 88888.00 2014-06-10 14:12:14.750 161 12545.70 98.72 54753.05 88888.00 2014-06-10 14:12:14.875 161 12545.70 98.75 54753.05 88888.00 2014-06-10 14:12:15.000 161 12545.77 98.78 54753.07 88888.00 2014-06-10 14:12:15.125 161 12545.80 98.75 54753.12 88888.00 2014-06-10 14:12:15.250 161 12545.73 98.75 54753.10 88888.00 2014-06-10 14:12:15.375 161 12545.73 98.78 54753.07 88888.00 2014-06-10 14:12:15.500 161 12545.73 98.78 54753.07 88888.00 2014-06-10 14:12:15.625 161 12545.75 98.78 54753.07 88888.00 2014-06-10 14:12:15.750 161 12545.75 98.75 54753.07 88888.00 2014-06-10 14:12:15.875 161 12545.73 98.80 54753.12 88888.00 2014-06-10 14:12:16.000 161 12545.77 98.80 54753.10 88888.00 2014-06-10 14:12:16.125 161 12545.77 98.80 54753.12 88888.00 2014-06-10 14:12:16.250 161 12545.67 98.80 54753.12 88888.00 2014-06-10 14:12:16.375 161 12545.67 98.80 54753.10 88888.00 2014-06-10 14:12:16.500 161 12545.65 98.78 54753.05 88888.00 2014-06-10 14:12:16.625 161 12545.67 98.80 54753.05 88888.00 2014-06-10 14:12:16.750 161 12545.58 98.83 54753.10 88888.00 2014-06-10 14:12:16.875 161 12545.58 98.83 54753.12 88888.00 2014-06-10 14:12:17.000 161 12545.60 98.85 54753.10 88888.00 2014-06-10 14:12:17.125 161 12545.58 98.85 54753.12 88888.00 2014-06-10 14:12:17.250 161 12545.60 98.80 54753.10 88888.00 2014-06-10 14:12:17.375 161 12545.62 98.83 54753.10 88888.00 2014-06-10 14:12:17.500 161 12545.65 98.83 54753.12 88888.00 2014-06-10 14:12:17.625 161 12545.67 98.83 54753.12 88888.00 2014-06-10 14:12:17.750 161 12545.62 98.83 54753.12 88888.00 2014-06-10 14:12:17.875 161 12545.58 98.85 54753.12 88888.00 2014-06-10 14:12:18.000 161 12545.58 98.83 54753.10 88888.00 2014-06-10 14:12:18.125 161 12545.62 98.83 54753.12 88888.00 2014-06-10 14:12:18.250 161 12545.67 98.80 54753.12 88888.00 2014-06-10 14:12:18.375 161 12545.70 98.80 54753.12 88888.00 2014-06-10 14:12:18.500 161 12545.67 98.80 54753.12 88888.00 2014-06-10 14:12:18.625 161 12545.67 98.85 54753.10 88888.00 2014-06-10 14:12:18.750 161 12545.70 98.90 54753.10 88888.00 2014-06-10 14:12:18.875 161 12545.70 98.88 54753.07 88888.00 2014-06-10 14:12:19.000 161 12545.60 98.85 54753.10 88888.00 2014-06-10 14:12:19.125 161 12545.55 98.83 54753.10 88888.00 2014-06-10 14:12:19.250 161 12545.52 98.80 54753.07 88888.00 2014-06-10 14:12:19.375 161 12545.65 98.85 54753.15 88888.00 2014-06-10 14:12:19.500 161 12545.70 98.88 54753.15 88888.00 2014-06-10 14:12:19.625 161 12545.65 98.88 54753.12 88888.00 2014-06-10 14:12:19.750 161 12545.62 98.85 54753.15 88888.00 2014-06-10 14:12:19.875 161 12545.65 98.88 54753.18 88888.00 2014-06-10 14:12:20.000 161 12545.62 98.88 54753.18 88888.00 2014-06-10 14:12:20.125 161 12545.58 98.85 54753.18 88888.00 2014-06-10 14:12:20.250 161 12545.58 98.85 54753.18 88888.00 2014-06-10 14:12:20.375 161 12545.58 98.85 54753.15 88888.00 2014-06-10 14:12:20.500 161 12545.55 98.83 54753.18 88888.00 2014-06-10 14:12:20.625 161 12545.55 98.85 54753.12 88888.00 2014-06-10 14:12:20.750 161 12545.55 98.85 54753.15 88888.00 2014-06-10 14:12:20.875 161 12545.58 98.83 54753.15 88888.00 2014-06-10 14:12:21.000 161 12545.58 98.85 54753.18 88888.00 2014-06-10 14:12:21.125 161 12545.58 98.88 54753.20 88888.00 2014-06-10 14:12:21.250 161 12545.58 98.88 54753.18 88888.00 2014-06-10 14:12:21.375 161 12545.55 98.83 54753.18 88888.00 2014-06-10 14:12:21.500 161 12545.48 98.83 54753.20 88888.00 2014-06-10 14:12:21.625 161 12545.42 98.85 54753.20 88888.00 2014-06-10 14:12:21.750 161 12545.38 98.88 54753.15 88888.00 2014-06-10 14:12:21.875 161 12545.35 98.85 54753.18 88888.00 2014-06-10 14:12:22.000 161 12545.38 98.85 54753.20 88888.00 2014-06-10 14:12:22.125 161 12545.45 98.85 54753.18 88888.00 2014-06-10 14:12:22.250 161 12545.48 98.83 54753.15 88888.00 2014-06-10 14:12:22.375 161 12545.45 98.88 54753.15 88888.00 2014-06-10 14:12:22.500 161 12545.42 98.90 54753.18 88888.00 2014-06-10 14:12:22.625 161 12545.45 98.90 54753.22 88888.00 2014-06-10 14:12:22.750 161 12545.45 98.88 54753.22 88888.00 2014-06-10 14:12:22.875 161 12545.40 98.83 54753.15 88888.00 2014-06-10 14:12:23.000 161 12545.35 98.85 54753.18 88888.00 2014-06-10 14:12:23.125 161 12545.33 98.88 54753.18 88888.00 2014-06-10 14:12:23.250 161 12545.40 98.83 54753.18 88888.00 2014-06-10 14:12:23.375 161 12545.45 98.80 54753.18 88888.00 2014-06-10 14:12:23.500 161 12545.45 98.83 54753.18 88888.00 2014-06-10 14:12:23.625 161 12545.45 98.85 54753.20 88888.00 2014-06-10 14:12:23.750 161 12545.40 98.88 54753.20 88888.00 2014-06-10 14:12:23.875 161 12545.38 98.88 54753.20 88888.00 2014-06-10 14:12:24.000 161 12545.38 98.83 54753.20 88888.00 2014-06-10 14:12:24.125 161 12545.42 98.80 54753.18 88888.00 2014-06-10 14:12:24.250 161 12545.33 98.83 54753.15 88888.00 2014-06-10 14:12:24.375 161 12545.35 98.83 54753.18 88888.00 2014-06-10 14:12:24.500 161 12545.35 98.85 54753.20 88888.00 2014-06-10 14:12:24.625 161 12545.30 98.85 54753.15 88888.00 2014-06-10 14:12:24.750 161 12545.27 98.85 54753.15 88888.00 2014-06-10 14:12:24.875 161 12545.25 98.83 54753.15 88888.00 2014-06-10 14:12:25.000 161 12545.20 98.83 54753.15 88888.00 2014-06-10 14:12:25.125 161 12545.17 98.83 54753.20 88888.00 2014-06-10 14:12:25.250 161 12545.20 98.80 54753.20 88888.00 2014-06-10 14:12:25.375 161 12545.23 98.85 54753.22 88888.00 2014-06-10 14:12:25.500 161 12545.23 98.85 54753.22 88888.00 2014-06-10 14:12:25.625 161 12545.12 98.83 54753.20 88888.00 2014-06-10 14:12:25.750 161 12545.08 98.80 54753.22 88888.00 2014-06-10 14:12:25.875 161 12545.17 98.85 54753.25 88888.00 2014-06-10 14:12:26.000 161 12545.25 98.83 54753.28 88888.00 2014-06-10 14:12:26.125 161 12545.27 98.85 54753.28 88888.00 2014-06-10 14:12:26.250 161 12545.25 98.80 54753.28 88888.00 2014-06-10 14:12:26.375 161 12545.23 98.83 54753.25 88888.00 2014-06-10 14:12:26.500 161 12545.20 98.80 54753.22 88888.00 2014-06-10 14:12:26.625 161 12545.20 98.80 54753.25 88888.00 2014-06-10 14:12:26.750 161 12545.17 98.80 54753.28 88888.00 2014-06-10 14:12:26.875 161 12545.17 98.80 54753.28 88888.00 2014-06-10 14:12:27.000 161 12545.15 98.78 54753.25 88888.00 2014-06-10 14:12:27.125 161 12545.12 98.80 54753.28 88888.00 2014-06-10 14:12:27.250 161 12545.08 98.75 54753.28 88888.00 2014-06-10 14:12:27.375 161 12545.17 98.78 54753.25 88888.00 2014-06-10 14:12:27.500 161 12545.20 98.78 54753.25 88888.00 2014-06-10 14:12:27.625 161 12545.15 98.78 54753.25 88888.00 2014-06-10 14:12:27.750 161 12545.08 98.75 54753.25 88888.00 2014-06-10 14:12:27.875 161 12545.05 98.78 54753.25 88888.00 2014-06-10 14:12:28.000 161 12544.98 98.78 54753.22 88888.00 2014-06-10 14:12:28.125 161 12544.95 98.75 54753.25 88888.00 2014-06-10 14:12:28.250 161 12544.90 98.78 54753.25 88888.00 2014-06-10 14:12:28.375 161 12544.92 98.78 54753.25 88888.00 2014-06-10 14:12:28.500 161 12544.95 98.78 54753.22 88888.00 2014-06-10 14:12:28.625 161 12544.98 98.78 54753.25 88888.00 2014-06-10 14:12:28.750 161 12545.00 98.80 54753.30 88888.00 2014-06-10 14:12:28.875 161 12545.00 98.80 54753.30 88888.00 2014-06-10 14:12:29.000 161 12544.98 98.78 54753.28 88888.00 2014-06-10 14:12:29.125 161 12544.92 98.78 54753.25 88888.00 2014-06-10 14:12:29.250 161 12544.90 98.75 54753.28 88888.00 2014-06-10 14:12:29.375 161 12545.00 98.78 54753.28 88888.00 2014-06-10 14:12:29.500 161 12545.02 98.78 54753.25 88888.00 2014-06-10 14:12:29.625 161 12545.00 98.75 54753.22 88888.00 2014-06-10 14:12:29.750 161 12544.98 98.78 54753.25 88888.00 2014-06-10 14:12:29.875 161 12544.95 98.78 54753.25 88888.00 2014-06-10 14:12:30.000 161 12544.95 98.78 54753.25 88888.00 2014-06-10 14:12:30.125 161 12544.98 98.78 54753.28 88888.00 2014-06-10 14:12:30.250 161 12544.92 98.80 54753.30 88888.00 2014-06-10 14:12:30.375 161 12544.95 98.75 54753.28 88888.00 2014-06-10 14:12:30.500 161 12544.90 98.75 54753.22 88888.00 2014-06-10 14:12:30.625 161 12544.83 98.75 54753.22 88888.00 2014-06-10 14:12:30.750 161 12544.83 98.75 54753.28 88888.00 2014-06-10 14:12:30.875 161 12544.88 98.78 54753.30 88888.00 2014-06-10 14:12:31.000 161 12544.90 98.80 54753.28 88888.00 2014-06-10 14:12:31.125 161 12544.92 98.78 54753.28 88888.00 2014-06-10 14:12:31.250 161 12544.88 98.72 54753.22 88888.00 2014-06-10 14:12:31.375 161 12544.85 98.72 54753.22 88888.00 2014-06-10 14:12:31.500 161 12544.90 98.70 54753.28 88888.00 2014-06-10 14:12:31.625 161 12544.90 98.72 54753.28 88888.00 2014-06-10 14:12:31.750 161 12544.85 98.72 54753.25 88888.00 2014-06-10 14:12:31.875 161 12544.88 98.72 54753.28 88888.00 2014-06-10 14:12:32.000 161 12544.90 98.72 54753.30 88888.00 2014-06-10 14:12:32.125 161 12544.80 98.72 54753.32 88888.00 2014-06-10 14:12:32.250 161 12544.67 98.70 54753.30 88888.00 2014-06-10 14:12:32.375 161 12544.77 98.75 54753.32 88888.00 2014-06-10 14:12:32.500 161 12544.88 98.75 54753.32 88888.00 2014-06-10 14:12:32.625 161 12544.85 98.78 54753.32 88888.00 2014-06-10 14:12:32.750 161 12544.80 98.75 54753.35 88888.00 2014-06-10 14:12:32.875 161 12544.77 98.72 54753.32 88888.00 2014-06-10 14:12:33.000 161 12544.83 98.72 54753.32 88888.00 2014-06-10 14:12:33.125 161 12544.83 98.72 54753.32 88888.00 2014-06-10 14:12:33.250 161 12544.75 98.70 54753.35 88888.00 2014-06-10 14:12:33.375 161 12544.75 98.75 54753.35 88888.00 2014-06-10 14:12:33.500 161 12544.75 98.78 54753.35 88888.00 2014-06-10 14:12:33.625 161 12544.75 98.75 54753.35 88888.00 2014-06-10 14:12:33.750 161 12544.77 98.75 54753.32 88888.00 2014-06-10 14:12:33.875 161 12544.77 98.75 54753.38 88888.00 2014-06-10 14:12:34.000 161 12544.80 98.78 54753.35 88888.00 2014-06-10 14:12:34.125 161 12544.80 98.75 54753.35 88888.00 2014-06-10 14:12:34.250 161 12544.75 98.75 54753.32 88888.00 2014-06-10 14:12:34.375 161 12544.73 98.72 54753.32 88888.00 2014-06-10 14:12:34.500 161 12544.75 98.72 54753.30 88888.00 2014-06-10 14:12:34.625 161 12544.75 98.72 54753.30 88888.00 2014-06-10 14:12:34.750 161 12544.73 98.72 54753.32 88888.00 2014-06-10 14:12:34.875 161 12544.65 98.78 54753.32 88888.00 2014-06-10 14:12:35.000 161 12544.62 98.75 54753.30 88888.00 2014-06-10 14:12:35.125 161 12544.62 98.75 54753.28 88888.00 2014-06-10 14:12:35.250 161 12544.62 98.72 54753.30 88888.00 2014-06-10 14:12:35.375 161 12544.65 98.78 54753.32 88888.00 2014-06-10 14:12:35.500 161 12544.62 98.75 54753.30 88888.00 2014-06-10 14:12:35.625 161 12544.65 98.72 54753.32 88888.00 2014-06-10 14:12:35.750 161 12544.62 98.70 54753.30 88888.00 2014-06-10 14:12:35.875 161 12544.67 98.72 54753.28 88888.00 2014-06-10 14:12:36.000 161 12544.70 98.72 54753.30 88888.00 2014-06-10 14:12:36.125 161 12544.60 98.72 54753.30 88888.00 2014-06-10 14:12:36.250 161 12544.62 98.67 54753.30 88888.00 2014-06-10 14:12:36.375 161 12544.70 98.67 54753.28 88888.00 2014-06-10 14:12:36.500 161 12544.67 98.70 54753.28 88888.00 2014-06-10 14:12:36.625 161 12544.65 98.72 54753.30 88888.00 2014-06-10 14:12:36.750 161 12544.65 98.72 54753.30 88888.00 2014-06-10 14:12:36.875 161 12544.67 98.75 54753.30 88888.00 2014-06-10 14:12:37.000 161 12544.70 98.75 54753.30 88888.00 2014-06-10 14:12:37.125 161 12544.65 98.75 54753.30 88888.00 2014-06-10 14:12:37.250 161 12544.62 98.72 54753.30 88888.00 2014-06-10 14:12:37.375 161 12544.65 98.75 54753.32 88888.00 2014-06-10 14:12:37.500 161 12544.67 98.72 54753.32 88888.00 2014-06-10 14:12:37.625 161 12544.70 98.75 54753.30 88888.00 2014-06-10 14:12:37.750 161 12544.67 98.78 54753.30 88888.00 2014-06-10 14:12:37.875 161 12544.65 98.75 54753.35 88888.00 2014-06-10 14:12:38.000 161 12544.65 98.72 54753.32 88888.00 2014-06-10 14:12:38.125 161 12544.67 98.70 54753.32 88888.00 2014-06-10 14:12:38.250 161 12544.62 98.70 54753.32 88888.00 2014-06-10 14:12:38.375 161 12544.62 98.78 54753.32 88888.00 2014-06-10 14:12:38.500 161 12544.65 98.80 54753.35 88888.00 2014-06-10 14:12:38.625 161 12544.73 98.78 54753.35 88888.00 2014-06-10 14:12:38.750 161 12544.73 98.78 54753.38 88888.00 2014-06-10 14:12:38.875 161 12544.65 98.78 54753.38 88888.00 2014-06-10 14:12:39.000 161 12544.60 98.72 54753.35 88888.00 2014-06-10 14:12:39.125 161 12544.58 98.72 54753.38 88888.00 2014-06-10 14:12:39.250 161 12544.55 98.70 54753.32 88888.00 2014-06-10 14:12:39.375 161 12544.55 98.70 54753.32 88888.00 2014-06-10 14:12:39.500 161 12544.50 98.75 54753.32 88888.00 2014-06-10 14:12:39.625 161 12544.58 98.75 54753.35 88888.00 2014-06-10 14:12:39.750 161 12544.60 98.75 54753.32 88888.00 2014-06-10 14:12:39.875 161 12544.60 98.75 54753.30 88888.00 2014-06-10 14:12:40.000 161 12544.60 98.75 54753.28 88888.00 2014-06-10 14:12:40.125 161 12544.60 98.75 54753.28 88888.00 2014-06-10 14:12:40.250 161 12544.58 98.75 54753.28 88888.00 2014-06-10 14:12:40.375 161 12544.58 98.72 54753.25 88888.00 2014-06-10 14:12:40.500 161 12544.60 98.75 54753.25 88888.00 2014-06-10 14:12:40.625 161 12544.60 98.78 54753.25 88888.00 2014-06-10 14:12:40.750 161 12544.58 98.75 54753.28 88888.00 2014-06-10 14:12:40.875 161 12544.58 98.78 54753.25 88888.00 2014-06-10 14:12:41.000 161 12544.62 98.80 54753.25 88888.00 2014-06-10 14:12:41.125 161 12544.65 98.80 54753.28 88888.00 2014-06-10 14:12:41.250 161 12544.60 98.80 54753.28 88888.00 2014-06-10 14:12:41.375 161 12544.62 98.78 54753.28 88888.00 2014-06-10 14:12:41.500 161 12544.60 98.78 54753.28 88888.00 2014-06-10 14:12:41.625 161 12544.62 98.78 54753.28 88888.00 2014-06-10 14:12:41.750 161 12544.65 98.78 54753.28 88888.00 2014-06-10 14:12:41.875 161 12544.62 98.78 54753.28 88888.00 2014-06-10 14:12:42.000 161 12544.58 98.78 54753.28 88888.00 2014-06-10 14:12:42.125 161 12544.60 98.80 54753.28 88888.00 2014-06-10 14:12:42.250 161 12544.67 98.83 54753.28 88888.00 2014-06-10 14:12:42.375 161 12544.73 98.85 54753.28 88888.00 2014-06-10 14:12:42.500 161 12544.67 98.85 54753.28 88888.00 2014-06-10 14:12:42.625 161 12544.62 98.83 54753.28 88888.00 2014-06-10 14:12:42.750 161 12544.62 98.85 54753.28 88888.00 2014-06-10 14:12:42.875 161 12544.65 98.85 54753.28 88888.00 2014-06-10 14:12:43.000 161 12544.62 98.83 54753.28 88888.00 2014-06-10 14:12:43.125 161 12544.62 98.85 54753.25 88888.00 2014-06-10 14:12:43.250 161 12544.60 98.88 54753.28 88888.00 2014-06-10 14:12:43.375 161 12544.65 98.88 54753.30 88888.00 2014-06-10 14:12:43.500 161 12544.70 98.88 54753.25 88888.00 2014-06-10 14:12:43.625 161 12544.75 98.88 54753.22 88888.00 2014-06-10 14:12:43.750 161 12544.77 98.85 54753.25 88888.00 2014-06-10 14:12:43.875 161 12544.80 98.90 54753.28 88888.00 2014-06-10 14:12:44.000 161 12544.77 98.90 54753.25 88888.00 2014-06-10 14:12:44.125 161 12544.80 98.90 54753.28 88888.00 2014-06-10 14:12:44.250 161 12544.75 98.88 54753.28 88888.00 2014-06-10 14:12:44.375 161 12544.77 98.88 54753.28 88888.00 2014-06-10 14:12:44.500 161 12544.83 98.85 54753.28 88888.00 2014-06-10 14:12:44.625 161 12544.83 98.88 54753.30 88888.00 2014-06-10 14:12:44.750 161 12544.80 98.88 54753.28 88888.00 2014-06-10 14:12:44.875 161 12544.80 98.90 54753.30 88888.00 2014-06-10 14:12:45.000 161 12544.80 98.90 54753.28 88888.00 2014-06-10 14:12:45.125 161 12544.77 98.90 54753.30 88888.00 2014-06-10 14:12:45.250 161 12544.70 98.90 54753.30 88888.00 2014-06-10 14:12:45.375 161 12544.70 98.90 54753.28 88888.00 2014-06-10 14:12:45.500 161 12544.73 98.92 54753.30 88888.00 2014-06-10 14:12:45.625 161 12544.70 98.90 54753.25 88888.00 2014-06-10 14:12:45.750 161 12544.73 98.90 54753.25 88888.00 2014-06-10 14:12:45.875 161 12544.75 98.92 54753.28 88888.00 2014-06-10 14:12:46.000 161 12544.73 98.95 54753.25 88888.00 2014-06-10 14:12:46.125 161 12544.70 98.95 54753.25 88888.00 2014-06-10 14:12:46.250 161 12544.73 98.92 54753.22 88888.00 2014-06-10 14:12:46.375 161 12544.73 98.95 54753.25 88888.00 2014-06-10 14:12:46.500 161 12544.70 98.95 54753.25 88888.00 2014-06-10 14:12:46.625 161 12544.75 98.95 54753.22 88888.00 2014-06-10 14:12:46.750 161 12544.77 98.92 54753.22 88888.00 2014-06-10 14:12:46.875 161 12544.77 98.95 54753.25 88888.00 2014-06-10 14:12:47.000 161 12544.77 98.95 54753.25 88888.00 2014-06-10 14:12:47.125 161 12544.77 99.00 54753.22 88888.00 2014-06-10 14:12:47.250 161 12544.77 98.97 54753.20 88888.00 2014-06-10 14:12:47.375 161 12544.85 99.00 54753.22 88888.00 2014-06-10 14:12:47.500 161 12544.85 99.00 54753.22 88888.00 2014-06-10 14:12:47.625 161 12544.83 98.97 54753.22 88888.00 2014-06-10 14:12:47.750 161 12544.77 98.97 54753.18 88888.00 2014-06-10 14:12:47.875 161 12544.77 98.97 54753.20 88888.00 2014-06-10 14:12:48.000 161 12544.85 98.97 54753.18 88888.00 2014-06-10 14:12:48.125 161 12544.88 98.95 54753.18 88888.00 2014-06-10 14:12:48.250 161 12544.85 98.95 54753.20 88888.00 2014-06-10 14:12:48.375 161 12544.83 98.95 54753.22 88888.00 2014-06-10 14:12:48.500 161 12544.80 98.95 54753.22 88888.00 2014-06-10 14:12:48.625 161 12544.85 98.95 54753.20 88888.00 2014-06-10 14:12:48.750 161 12544.85 98.95 54753.20 88888.00 2014-06-10 14:12:48.875 161 12544.83 99.00 54753.18 88888.00 2014-06-10 14:12:49.000 161 12544.80 98.97 54753.20 88888.00 2014-06-10 14:12:49.125 161 12544.83 99.00 54753.22 88888.00 2014-06-10 14:12:49.250 161 12544.83 98.95 54753.22 88888.00 2014-06-10 14:12:49.375 161 12544.83 98.95 54753.20 88888.00 2014-06-10 14:12:49.500 161 12544.88 98.97 54753.20 88888.00 2014-06-10 14:12:49.625 161 12544.90 99.03 54753.22 88888.00 2014-06-10 14:12:49.750 161 12544.95 99.03 54753.22 88888.00 2014-06-10 14:12:49.875 161 12544.90 99.00 54753.22 88888.00 2014-06-10 14:12:50.000 161 12544.85 99.00 54753.22 88888.00 2014-06-10 14:12:50.125 161 12544.85 99.00 54753.22 88888.00 2014-06-10 14:12:50.250 161 12544.80 99.03 54753.25 88888.00 2014-06-10 14:12:50.375 161 12544.90 99.03 54753.28 88888.00 2014-06-10 14:12:50.500 161 12544.92 99.03 54753.25 88888.00 2014-06-10 14:12:50.625 161 12544.90 99.00 54753.22 88888.00 2014-06-10 14:12:50.750 161 12544.88 99.03 54753.28 88888.00 2014-06-10 14:12:50.875 161 12544.90 99.00 54753.25 88888.00 2014-06-10 14:12:51.000 161 12544.90 99.00 54753.28 88888.00 2014-06-10 14:12:51.125 161 12544.88 99.00 54753.30 88888.00 2014-06-10 14:12:51.250 161 12544.85 98.97 54753.28 88888.00 2014-06-10 14:12:51.375 161 12544.88 98.97 54753.22 88888.00 2014-06-10 14:12:51.500 161 12544.92 98.97 54753.22 88888.00 2014-06-10 14:12:51.625 161 12544.98 98.97 54753.25 88888.00 2014-06-10 14:12:51.750 161 12544.95 99.00 54753.25 88888.00 2014-06-10 14:12:51.875 161 12544.90 98.95 54753.22 88888.00 2014-06-10 14:12:52.000 161 12544.90 98.90 54753.20 88888.00 2014-06-10 14:12:52.125 161 12544.95 98.95 54753.20 88888.00 2014-06-10 14:12:52.250 161 12544.95 98.92 54753.25 88888.00 2014-06-10 14:12:52.375 161 12544.98 98.92 54753.22 88888.00 2014-06-10 14:12:52.500 161 12544.90 98.95 54753.22 88888.00 2014-06-10 14:12:52.625 161 12544.85 98.92 54753.20 88888.00 2014-06-10 14:12:52.750 161 12544.88 98.92 54753.18 88888.00 2014-06-10 14:12:52.875 161 12544.88 98.92 54753.20 88888.00 2014-06-10 14:12:53.000 161 12544.85 98.92 54753.20 88888.00 2014-06-10 14:12:53.125 161 12544.88 98.90 54753.20 88888.00 2014-06-10 14:12:53.250 161 12544.98 98.88 54753.20 88888.00 2014-06-10 14:12:53.375 161 12545.00 98.95 54753.20 88888.00 2014-06-10 14:12:53.500 161 12544.88 98.90 54753.20 88888.00 2014-06-10 14:12:53.625 161 12544.88 98.85 54753.22 88888.00 2014-06-10 14:12:53.750 161 12544.85 98.88 54753.22 88888.00 2014-06-10 14:12:53.875 161 12544.80 98.88 54753.22 88888.00 2014-06-10 14:12:54.000 161 12544.85 98.90 54753.20 88888.00 2014-06-10 14:12:54.125 161 12544.85 98.88 54753.20 88888.00 2014-06-10 14:12:54.250 161 12544.75 98.85 54753.22 88888.00 2014-06-10 14:12:54.375 161 12544.80 98.85 54753.22 88888.00 2014-06-10 14:12:54.500 161 12544.92 98.88 54753.20 88888.00 2014-06-10 14:12:54.625 161 12544.98 98.85 54753.22 88888.00 2014-06-10 14:12:54.750 161 12544.92 98.85 54753.25 88888.00 2014-06-10 14:12:54.875 161 12544.88 98.85 54753.20 88888.00 2014-06-10 14:12:55.000 161 12544.85 98.83 54753.18 88888.00 2014-06-10 14:12:55.125 161 12544.83 98.80 54753.22 88888.00 2014-06-10 14:12:55.250 161 12544.77 98.80 54753.28 88888.00 2014-06-10 14:12:55.375 161 12544.83 98.80 54753.25 88888.00 2014-06-10 14:12:55.500 161 12544.85 98.78 54753.22 88888.00 2014-06-10 14:12:55.625 161 12544.88 98.78 54753.25 88888.00 2014-06-10 14:12:55.750 161 12544.85 98.80 54753.28 88888.00 2014-06-10 14:12:55.875 161 12544.85 98.80 54753.28 88888.00 2014-06-10 14:12:56.000 161 12544.80 98.83 54753.25 88888.00 2014-06-10 14:12:56.125 161 12544.80 98.78 54753.25 88888.00 2014-06-10 14:12:56.250 161 12544.83 98.78 54753.25 88888.00 2014-06-10 14:12:56.375 161 12544.85 98.75 54753.28 88888.00 2014-06-10 14:12:56.500 161 12544.85 98.75 54753.28 88888.00 2014-06-10 14:12:56.625 161 12544.80 98.72 54753.28 88888.00 2014-06-10 14:12:56.750 161 12544.80 98.78 54753.25 88888.00 2014-06-10 14:12:56.875 161 12544.75 98.75 54753.28 88888.00 2014-06-10 14:12:57.000 161 12544.67 98.72 54753.28 88888.00 2014-06-10 14:12:57.125 161 12544.67 98.72 54753.28 88888.00 2014-06-10 14:12:57.250 161 12544.70 98.72 54753.28 88888.00 2014-06-10 14:12:57.375 161 12544.70 98.70 54753.25 88888.00 2014-06-10 14:12:57.500 161 12544.70 98.67 54753.25 88888.00 2014-06-10 14:12:57.625 161 12544.75 98.62 54753.28 88888.00 2014-06-10 14:12:57.750 161 12544.80 98.67 54753.28 88888.00 2014-06-10 14:12:57.875 161 12544.77 98.70 54753.25 88888.00 2014-06-10 14:12:58.000 161 12544.70 98.70 54753.25 88888.00 2014-06-10 14:12:58.125 161 12544.62 98.67 54753.28 88888.00 2014-06-10 14:12:58.250 161 12544.58 98.67 54753.32 88888.00 2014-06-10 14:12:58.375 161 12544.70 98.70 54753.28 88888.00 2014-06-10 14:12:58.500 161 12544.70 98.67 54753.25 88888.00 2014-06-10 14:12:58.625 161 12544.70 98.62 54753.28 88888.00 2014-06-10 14:12:58.750 161 12544.73 98.58 54753.30 88888.00 2014-06-10 14:12:58.875 161 12544.70 98.60 54753.28 88888.00 2014-06-10 14:12:59.000 161 12544.67 98.60 54753.25 88888.00 2014-06-10 14:12:59.125 161 12544.75 98.58 54753.30 88888.00 2014-06-10 14:12:59.250 161 12544.73 98.53 54753.28 88888.00 2014-06-10 14:12:59.375 161 12544.65 98.55 54753.28 88888.00 2014-06-10 14:12:59.500 161 12544.62 98.55 54753.28 88888.00 2014-06-10 14:12:59.625 161 12544.62 98.53 54753.28 88888.00 2014-06-10 14:12:59.750 161 12544.60 98.50 54753.28 88888.00 2014-06-10 14:12:59.875 161 12544.62 98.50 54753.28 88888.00 2014-06-10 14:13:00.000 161 12544.65 98.53 54753.30 88888.00 2014-06-10 14:13:00.125 161 12544.58 98.50 54753.30 88888.00 2014-06-10 14:13:00.250 161 12544.55 98.47 54753.30 88888.00 2014-06-10 14:13:00.375 161 12544.62 98.50 54753.28 88888.00 2014-06-10 14:13:00.500 161 12544.73 98.50 54753.28 88888.00 2014-06-10 14:13:00.625 161 12544.73 98.50 54753.28 88888.00 2014-06-10 14:13:00.750 161 12544.62 98.45 54753.28 88888.00 2014-06-10 14:13:00.875 161 12544.62 98.45 54753.30 88888.00 2014-06-10 14:13:01.000 161 12544.73 98.47 54753.25 88888.00 2014-06-10 14:13:01.125 161 12544.73 98.47 54753.28 88888.00 2014-06-10 14:13:01.250 161 12544.65 98.45 54753.30 88888.00 2014-06-10 14:13:01.375 161 12544.62 98.42 54753.28 88888.00 2014-06-10 14:13:01.500 161 12544.60 98.45 54753.28 88888.00 2014-06-10 14:13:01.625 161 12544.62 98.45 54753.30 88888.00 2014-06-10 14:13:01.750 161 12544.65 98.42 54753.30 88888.00 2014-06-10 14:13:01.875 161 12544.65 98.42 54753.30 88888.00 2014-06-10 14:13:02.000 161 12544.67 98.40 54753.30 88888.00 2014-06-10 14:13:02.125 161 12544.65 98.38 54753.32 88888.00 2014-06-10 14:13:02.250 161 12544.65 98.38 54753.32 88888.00 2014-06-10 14:13:02.375 161 12544.70 98.40 54753.32 88888.00 2014-06-10 14:13:02.500 161 12544.70 98.40 54753.30 88888.00 2014-06-10 14:13:02.625 161 12544.75 98.38 54753.30 88888.00 2014-06-10 14:13:02.750 161 12544.75 98.38 54753.32 88888.00 2014-06-10 14:13:02.875 161 12544.73 98.38 54753.32 88888.00 2014-06-10 14:13:03.000 161 12544.80 98.35 54753.32 88888.00 2014-06-10 14:13:03.125 161 12544.88 98.33 54753.30 88888.00 2014-06-10 14:13:03.250 161 12544.83 98.30 54753.32 88888.00 2014-06-10 14:13:03.375 161 12544.83 98.33 54753.35 88888.00 2014-06-10 14:13:03.500 161 12544.83 98.30 54753.35 88888.00 2014-06-10 14:13:03.625 161 12544.85 98.33 54753.35 88888.00 2014-06-10 14:13:03.750 161 12544.80 98.30 54753.32 88888.00 2014-06-10 14:13:03.875 161 12544.75 98.28 54753.30 88888.00 2014-06-10 14:13:04.000 161 12544.77 98.28 54753.30 88888.00 2014-06-10 14:13:04.125 161 12544.80 98.28 54753.32 88888.00 2014-06-10 14:13:04.250 161 12544.77 98.28 54753.35 88888.00 2014-06-10 14:13:04.375 161 12544.77 98.28 54753.32 88888.00 2014-06-10 14:13:04.500 161 12544.75 98.28 54753.28 88888.00 2014-06-10 14:13:04.625 161 12544.73 98.22 54753.25 88888.00 2014-06-10 14:13:04.750 161 12544.75 98.28 54753.25 88888.00 2014-06-10 14:13:04.875 161 12544.75 98.28 54753.30 88888.00 2014-06-10 14:13:05.000 161 12544.73 98.25 54753.30 88888.00 2014-06-10 14:13:05.125 161 12544.65 98.28 54753.30 88888.00 2014-06-10 14:13:05.250 161 12544.62 98.22 54753.28 88888.00 2014-06-10 14:13:05.375 161 12544.67 98.22 54753.30 88888.00 2014-06-10 14:13:05.500 161 12544.67 98.20 54753.30 88888.00 2014-06-10 14:13:05.625 161 12544.67 98.22 54753.32 88888.00 2014-06-10 14:13:05.750 161 12544.65 98.22 54753.32 88888.00 2014-06-10 14:13:05.875 161 12544.62 98.20 54753.30 88888.00 2014-06-10 14:13:06.000 161 12544.62 98.20 54753.25 88888.00 2014-06-10 14:13:06.125 161 12544.60 98.20 54753.28 88888.00 2014-06-10 14:13:06.250 161 12544.65 98.15 54753.30 88888.00 2014-06-10 14:13:06.375 161 12544.67 98.15 54753.30 88888.00 2014-06-10 14:13:06.500 161 12544.67 98.20 54753.32 88888.00 2014-06-10 14:13:06.625 161 12544.67 98.20 54753.32 88888.00 2014-06-10 14:13:06.750 161 12544.65 98.17 54753.30 88888.00 2014-06-10 14:13:06.875 161 12544.67 98.17 54753.28 88888.00 2014-06-10 14:13:07.000 161 12544.67 98.17 54753.28 88888.00 2014-06-10 14:13:07.125 161 12544.65 98.17 54753.30 88888.00 2014-06-10 14:13:07.250 161 12544.60 98.12 54753.30 88888.00 2014-06-10 14:13:07.375 161 12544.65 98.10 54753.28 88888.00 2014-06-10 14:13:07.500 161 12544.70 98.12 54753.30 88888.00 2014-06-10 14:13:07.625 161 12544.73 98.10 54753.30 88888.00 2014-06-10 14:13:07.750 161 12544.73 98.10 54753.35 88888.00 2014-06-10 14:13:07.875 161 12544.65 98.10 54753.38 88888.00 2014-06-10 14:13:08.000 161 12544.60 98.08 54753.35 88888.00 2014-06-10 14:13:08.125 161 12544.65 98.08 54753.32 88888.00 2014-06-10 14:13:08.250 161 12544.67 98.10 54753.32 88888.00 2014-06-10 14:13:08.375 161 12544.70 98.08 54753.32 88888.00 2014-06-10 14:13:08.500 161 12544.67 98.08 54753.32 88888.00 2014-06-10 14:13:08.625 161 12544.67 98.08 54753.35 88888.00 2014-06-10 14:13:08.750 161 12544.73 98.08 54753.35 88888.00 2014-06-10 14:13:08.875 161 12544.70 98.05 54753.32 88888.00 2014-06-10 14:13:09.000 161 12544.67 98.08 54753.35 88888.00 2014-06-10 14:13:09.125 161 12544.75 98.05 54753.35 88888.00 2014-06-10 14:13:09.250 161 12544.77 98.05 54753.35 88888.00 2014-06-10 14:13:09.375 161 12544.83 98.08 54753.32 88888.00 2014-06-10 14:13:09.500 161 12544.80 98.05 54753.35 88888.00 2014-06-10 14:13:09.625 161 12544.73 98.03 54753.35 88888.00 2014-06-10 14:13:09.750 161 12544.73 98.05 54753.38 88888.00 2014-06-10 14:13:09.875 161 12544.75 98.03 54753.30 88888.00 2014-06-10 14:13:10.000 161 12544.77 98.00 54753.28 88888.00 2014-06-10 14:13:10.125 161 12544.73 97.97 54753.30 88888.00 2014-06-10 14:13:10.250 161 12544.73 97.95 54753.32 88888.00 2014-06-10 14:13:10.375 161 12544.73 97.95 54753.32 88888.00 2014-06-10 14:13:10.500 161 12544.73 97.97 54753.30 88888.00 2014-06-10 14:13:10.625 161 12544.73 97.97 54753.32 88888.00 2014-06-10 14:13:10.750 161 12544.77 97.95 54753.30 88888.00 2014-06-10 14:13:10.875 161 12544.77 97.95 54753.35 88888.00 2014-06-10 14:13:11.000 161 12544.80 97.95 54753.32 88888.00 2014-06-10 14:13:11.125 161 12544.90 97.92 54753.28 88888.00 2014-06-10 14:13:11.250 161 12544.92 97.95 54753.32 88888.00 2014-06-10 14:13:11.375 161 12544.92 97.95 54753.32 88888.00 2014-06-10 14:13:11.500 161 12544.92 97.95 54753.32 88888.00 2014-06-10 14:13:11.625 161 12544.95 97.95 54753.32 88888.00 2014-06-10 14:13:11.750 161 12544.92 97.92 54753.32 88888.00 2014-06-10 14:13:11.875 161 12544.90 97.92 54753.32 88888.00 2014-06-10 14:13:12.000 161 12544.88 97.90 54753.30 88888.00 2014-06-10 14:13:12.125 161 12544.85 97.88 54753.28 88888.00 2014-06-10 14:13:12.250 161 12544.80 97.88 54753.30 88888.00 2014-06-10 14:13:12.375 161 12544.77 97.92 54753.28 88888.00 2014-06-10 14:13:12.500 161 12544.83 97.90 54753.28 88888.00 2014-06-10 14:13:12.625 161 12544.90 97.90 54753.32 88888.00 2014-06-10 14:13:12.750 161 12544.98 97.88 54753.30 88888.00 2014-06-10 14:13:12.875 161 12545.05 97.85 54753.30 88888.00 2014-06-10 14:13:13.000 161 12545.00 97.85 54753.32 88888.00 2014-06-10 14:13:13.125 161 12544.92 97.83 54753.32 88888.00 2014-06-10 14:13:13.250 161 12544.92 97.83 54753.30 88888.00 2014-06-10 14:13:13.375 161 12544.95 97.85 54753.30 88888.00 2014-06-10 14:13:13.500 161 12544.98 97.85 54753.28 88888.00 2014-06-10 14:13:13.625 161 12545.00 97.83 54753.30 88888.00 2014-06-10 14:13:13.750 161 12544.95 97.80 54753.28 88888.00 2014-06-10 14:13:13.875 161 12545.00 97.80 54753.28 88888.00 2014-06-10 14:13:14.000 161 12545.02 97.80 54753.25 88888.00 2014-06-10 14:13:14.125 161 12545.02 97.80 54753.30 88888.00 2014-06-10 14:13:14.250 161 12545.00 97.78 54753.28 88888.00 2014-06-10 14:13:14.375 161 12545.02 97.78 54753.28 88888.00 2014-06-10 14:13:14.500 161 12545.02 97.78 54753.28 88888.00 2014-06-10 14:13:14.625 161 12545.00 97.75 54753.25 88888.00 2014-06-10 14:13:14.750 161 12544.92 97.72 54753.25 88888.00 2014-06-10 14:13:14.875 161 12544.98 97.75 54753.28 88888.00 2014-06-10 14:13:15.000 161 12545.05 97.75 54753.28 88888.00 2014-06-10 14:13:15.125 161 12545.08 97.72 54753.30 88888.00 2014-06-10 14:13:15.250 161 12545.02 97.70 54753.30 88888.00 2014-06-10 14:13:15.375 161 12545.10 97.70 54753.28 88888.00 2014-06-10 14:13:15.500 161 12545.08 97.70 54753.25 88888.00 2014-06-10 14:13:15.625 161 12545.02 97.67 54753.25 88888.00 2014-06-10 14:13:15.750 161 12545.02 97.67 54753.28 88888.00 2014-06-10 14:13:15.875 161 12545.08 97.70 54753.32 88888.00 2014-06-10 14:13:16.000 161 12545.12 97.70 54753.30 88888.00 2014-06-10 14:13:16.125 161 12545.15 97.67 54753.32 88888.00 2014-06-10 14:13:16.250 161 12545.08 97.65 54753.32 88888.00 2014-06-10 14:13:16.375 161 12545.02 97.65 54753.30 88888.00 2014-06-10 14:13:16.500 161 12545.08 97.65 54753.32 88888.00 2014-06-10 14:13:16.625 161 12545.08 97.65 54753.32 88888.00 2014-06-10 14:13:16.750 161 12545.00 97.65 54753.28 88888.00 2014-06-10 14:13:16.875 161 12545.05 97.62 54753.28 88888.00 2014-06-10 14:13:17.000 161 12545.12 97.60 54753.28 88888.00 2014-06-10 14:13:17.125 161 12545.10 97.62 54753.32 88888.00 2014-06-10 14:13:17.250 161 12545.12 97.62 54753.32 88888.00 2014-06-10 14:13:17.375 161 12545.12 97.62 54753.32 88888.00 2014-06-10 14:13:17.500 161 12545.17 97.60 54753.32 88888.00 2014-06-10 14:13:17.625 161 12545.23 97.60 54753.28 88888.00 2014-06-10 14:13:17.750 161 12545.17 97.60 54753.28 88888.00 2014-06-10 14:13:17.875 161 12545.08 97.60 54753.28 88888.00 2014-06-10 14:13:18.000 161 12545.08 97.55 54753.30 88888.00 2014-06-10 14:13:18.125 161 12545.10 97.53 54753.30 88888.00 2014-06-10 14:13:18.250 161 12545.12 97.55 54753.30 88888.00 2014-06-10 14:13:18.375 161 12545.15 97.55 54753.30 88888.00 2014-06-10 14:13:18.500 161 12545.15 97.53 54753.28 88888.00 2014-06-10 14:13:18.625 161 12545.15 97.53 54753.28 88888.00 2014-06-10 14:13:18.750 161 12545.15 97.53 54753.28 88888.00 2014-06-10 14:13:18.875 161 12545.08 97.50 54753.28 88888.00 2014-06-10 14:13:19.000 161 12545.08 97.50 54753.28 88888.00 2014-06-10 14:13:19.125 161 12545.10 97.50 54753.28 88888.00 2014-06-10 14:13:19.250 161 12545.12 97.47 54753.30 88888.00 2014-06-10 14:13:19.375 161 12545.12 97.47 54753.30 88888.00 2014-06-10 14:13:19.500 161 12545.10 97.47 54753.28 88888.00 2014-06-10 14:13:19.625 161 12545.12 97.47 54753.30 88888.00 2014-06-10 14:13:19.750 161 12545.08 97.47 54753.30 88888.00 2014-06-10 14:13:19.875 161 12545.12 97.45 54753.30 88888.00 2014-06-10 14:13:20.000 161 12545.20 97.42 54753.35 88888.00 2014-06-10 14:13:20.125 161 12545.20 97.42 54753.35 88888.00 2014-06-10 14:13:20.250 161 12545.15 97.42 54753.35 88888.00 2014-06-10 14:13:20.375 161 12545.17 97.42 54753.32 88888.00 2014-06-10 14:13:20.500 161 12545.20 97.42 54753.32 88888.00 2014-06-10 14:13:20.625 161 12545.23 97.40 54753.35 88888.00 2014-06-10 14:13:20.750 161 12545.20 97.42 54753.30 88888.00 2014-06-10 14:13:20.875 161 12545.17 97.38 54753.30 88888.00 2014-06-10 14:13:21.000 161 12545.17 97.38 54753.32 88888.00 2014-06-10 14:13:21.125 161 12545.27 97.38 54753.32 88888.00 2014-06-10 14:13:21.250 161 12545.20 97.33 54753.30 88888.00 2014-06-10 14:13:21.375 161 12545.23 97.38 54753.35 88888.00 2014-06-10 14:13:21.500 161 12545.23 97.35 54753.32 88888.00 2014-06-10 14:13:21.625 161 12545.25 97.33 54753.30 88888.00 2014-06-10 14:13:21.750 161 12545.25 97.30 54753.32 88888.00 2014-06-10 14:13:21.875 161 12545.20 97.33 54753.35 88888.00 2014-06-10 14:13:22.000 161 12545.20 97.33 54753.30 88888.00 2014-06-10 14:13:22.125 161 12545.25 97.28 54753.30 88888.00 2014-06-10 14:13:22.250 161 12545.20 97.28 54753.32 88888.00 2014-06-10 14:13:22.375 161 12545.20 97.28 54753.35 88888.00 2014-06-10 14:13:22.500 161 12545.17 97.30 54753.32 88888.00 2014-06-10 14:13:22.625 161 12545.20 97.30 54753.32 88888.00 2014-06-10 14:13:22.750 161 12545.17 97.25 54753.32 88888.00 2014-06-10 14:13:22.875 161 12545.15 97.22 54753.35 88888.00 2014-06-10 14:13:23.000 161 12545.10 97.20 54753.32 88888.00 2014-06-10 14:13:23.125 161 12545.08 97.20 54753.35 88888.00 2014-06-10 14:13:23.250 161 12545.12 97.22 54753.38 88888.00 2014-06-10 14:13:23.375 161 12545.17 97.20 54753.38 88888.00 2014-06-10 14:13:23.500 161 12545.17 97.20 54753.35 88888.00 2014-06-10 14:13:23.625 161 12545.23 97.20 54753.38 88888.00 2014-06-10 14:13:23.750 161 12545.20 97.17 54753.38 88888.00 2014-06-10 14:13:23.875 161 12545.15 97.17 54753.35 88888.00 2014-06-10 14:13:24.000 161 12545.10 97.15 54753.32 88888.00 2014-06-10 14:13:24.125 161 12545.12 97.15 54753.32 88888.00 2014-06-10 14:13:24.250 161 12545.17 97.10 54753.32 88888.00 2014-06-10 14:13:24.375 161 12545.27 97.08 54753.32 88888.00 2014-06-10 14:13:24.500 161 12545.30 97.10 54753.32 88888.00 2014-06-10 14:13:24.625 161 12545.35 97.12 54753.32 88888.00 2014-06-10 14:13:24.750 161 12545.30 97.10 54753.32 88888.00 2014-06-10 14:13:24.875 161 12545.25 97.05 54753.35 88888.00 2014-06-10 14:13:25.000 161 12545.30 97.03 54753.32 88888.00 2014-06-10 14:13:25.125 161 12545.27 97.08 54753.32 88888.00 2014-06-10 14:13:25.250 161 12545.27 97.10 54753.35 88888.00 2014-06-10 14:13:25.375 161 12545.30 97.05 54753.38 88888.00 2014-06-10 14:13:25.500 161 12545.25 97.00 54753.35 88888.00 2014-06-10 14:13:25.625 161 12545.27 96.97 54753.32 88888.00 2014-06-10 14:13:25.750 161 12545.30 97.03 54753.35 88888.00 2014-06-10 14:13:25.875 161 12545.35 97.00 54753.38 88888.00 2014-06-10 14:13:26.000 161 12545.30 96.97 54753.32 88888.00 2014-06-10 14:13:26.125 161 12545.27 96.97 54753.38 88888.00 2014-06-10 14:13:26.250 161 12545.27 97.00 54753.43 88888.00 2014-06-10 14:13:26.375 161 12545.25 97.08 54753.45 88888.00 2014-06-10 14:13:26.500 161 12545.27 97.05 54753.45 88888.00 2014-06-10 14:13:26.625 161 12545.30 97.00 54753.45 88888.00 2014-06-10 14:13:26.750 161 12545.27 96.97 54753.40 88888.00 2014-06-10 14:13:26.875 161 12545.20 96.97 54753.43 88888.00 2014-06-10 14:13:27.000 161 12545.20 96.95 54753.40 88888.00 2014-06-10 14:13:27.125 161 12545.25 96.95 54753.40 88888.00 2014-06-10 14:13:27.250 161 12545.27 96.95 54753.43 88888.00 2014-06-10 14:13:27.375 161 12545.30 96.92 54753.40 88888.00 2014-06-10 14:13:27.500 161 12545.25 96.92 54753.40 88888.00 2014-06-10 14:13:27.625 161 12545.30 96.92 54753.43 88888.00 2014-06-10 14:13:27.750 161 12545.33 96.92 54753.43 88888.00 2014-06-10 14:13:27.875 161 12545.33 96.90 54753.43 88888.00 2014-06-10 14:13:28.000 161 12545.27 96.90 54753.40 88888.00 2014-06-10 14:13:28.125 161 12545.30 96.90 54753.40 88888.00 2014-06-10 14:13:28.250 161 12545.25 96.88 54753.40 88888.00 2014-06-10 14:13:28.375 161 12545.23 96.88 54753.40 88888.00 2014-06-10 14:13:28.500 161 12545.25 96.88 54753.40 88888.00 2014-06-10 14:13:28.625 161 12545.25 96.88 54753.43 88888.00 2014-06-10 14:13:28.750 161 12545.17 96.83 54753.43 88888.00 2014-06-10 14:13:28.875 161 12545.17 96.83 54753.43 88888.00 2014-06-10 14:13:29.000 161 12545.23 96.83 54753.38 88888.00 2014-06-10 14:13:29.125 161 12545.20 96.83 54753.38 88888.00 2014-06-10 14:13:29.250 161 12545.23 96.83 54753.43 88888.00 2014-06-10 14:13:29.375 161 12545.23 96.83 54753.43 88888.00 2014-06-10 14:13:29.500 161 12545.20 96.83 54753.40 88888.00 2014-06-10 14:13:29.625 161 12545.20 96.85 54753.40 88888.00 2014-06-10 14:13:29.750 161 12545.15 96.83 54753.40 88888.00 2014-06-10 14:13:29.875 161 12545.17 96.83 54753.43 88888.00 2014-06-10 14:13:30.000 161 12545.20 96.80 54753.38 88888.00 2014-06-10 14:13:30.125 161 12545.15 96.80 54753.43 88888.00 2014-06-10 14:13:30.250 161 12545.12 96.80 54753.45 88888.00 2014-06-10 14:13:30.375 161 12545.12 96.80 54753.40 88888.00 2014-06-10 14:13:30.500 161 12545.17 96.78 54753.40 88888.00 2014-06-10 14:13:30.625 161 12545.23 96.80 54753.45 88888.00 2014-06-10 14:13:30.750 161 12545.15 96.80 54753.45 88888.00 2014-06-10 14:13:30.875 161 12545.10 96.80 54753.45 88888.00 2014-06-10 14:13:31.000 161 12545.08 96.78 54753.43 88888.00 2014-06-10 14:13:31.125 161 12545.08 96.75 54753.40 88888.00 2014-06-10 14:13:31.250 161 12545.02 96.72 54753.40 88888.00 2014-06-10 14:13:31.375 161 12545.05 96.75 54753.38 88888.00 2014-06-10 14:13:31.500 161 12545.10 96.75 54753.38 88888.00 2014-06-10 14:13:31.625 161 12545.10 96.75 54753.40 88888.00 2014-06-10 14:13:31.750 161 12545.05 96.75 54753.43 88888.00 2014-06-10 14:13:31.875 161 12544.98 96.75 54753.43 88888.00 2014-06-10 14:13:32.000 161 12544.95 96.75 54753.40 88888.00 2014-06-10 14:13:32.125 161 12544.95 96.72 54753.43 88888.00 2014-06-10 14:13:32.250 161 12544.92 96.67 54753.47 88888.00 2014-06-10 14:13:32.375 161 12544.92 96.70 54753.47 88888.00 2014-06-10 14:13:32.500 161 12544.92 96.72 54753.47 88888.00 2014-06-10 14:13:32.625 161 12544.98 96.72 54753.45 88888.00 2014-06-10 14:13:32.750 161 12544.98 96.72 54753.45 88888.00 2014-06-10 14:13:32.875 161 12545.00 96.75 54753.45 88888.00 2014-06-10 14:13:33.000 161 12544.98 96.72 54753.45 88888.00 2014-06-10 14:13:33.125 161 12544.92 96.70 54753.47 88888.00 2014-06-10 14:13:33.250 161 12544.88 96.67 54753.45 88888.00 2014-06-10 14:13:33.375 161 12544.92 96.70 54753.47 88888.00 2014-06-10 14:13:33.500 161 12544.98 96.70 54753.47 88888.00 2014-06-10 14:13:33.625 161 12544.90 96.72 54753.47 88888.00 2014-06-10 14:13:33.750 161 12544.80 96.70 54753.45 88888.00 2014-06-10 14:13:33.875 161 12544.80 96.62 54753.43 88888.00 2014-06-10 14:13:34.000 161 12544.85 96.65 54753.45 88888.00 2014-06-10 14:13:34.125 161 12544.83 96.65 54753.45 88888.00 2014-06-10 14:13:34.250 161 12544.77 96.67 54753.47 88888.00 2014-06-10 14:13:34.375 161 12544.80 96.70 54753.47 88888.00 2014-06-10 14:13:34.500 161 12544.85 96.72 54753.45 88888.00 2014-06-10 14:13:34.625 161 12544.88 96.70 54753.45 88888.00 2014-06-10 14:13:34.750 161 12544.90 96.67 54753.45 88888.00 2014-06-10 14:13:34.875 161 12544.90 96.67 54753.47 88888.00 2014-06-10 14:13:35.000 161 12544.85 96.65 54753.45 88888.00 2014-06-10 14:13:35.125 161 12544.80 96.65 54753.47 88888.00 2014-06-10 14:13:35.250 161 12544.85 96.65 54753.45 88888.00 2014-06-10 14:13:35.375 161 12544.85 96.67 54753.43 88888.00 2014-06-10 14:13:35.500 161 12544.83 96.70 54753.45 88888.00 2014-06-10 14:13:35.625 161 12544.83 96.67 54753.45 88888.00 2014-06-10 14:13:35.750 161 12544.85 96.67 54753.47 88888.00 2014-06-10 14:13:35.875 161 12544.83 96.67 54753.47 88888.00 2014-06-10 14:13:36.000 161 12544.80 96.65 54753.45 88888.00 2014-06-10 14:13:36.125 161 12544.80 96.65 54753.47 88888.00 2014-06-10 14:13:36.250 161 12544.73 96.65 54753.45 88888.00 2014-06-10 14:13:36.375 161 12544.73 96.62 54753.45 88888.00 2014-06-10 14:13:36.500 161 12544.73 96.62 54753.43 88888.00 2014-06-10 14:13:36.625 161 12544.80 96.65 54753.45 88888.00 2014-06-10 14:13:36.750 161 12544.83 96.70 54753.47 88888.00 2014-06-10 14:13:36.875 161 12544.83 96.70 54753.47 88888.00 2014-06-10 14:13:37.000 161 12544.77 96.65 54753.47 88888.00 2014-06-10 14:13:37.125 161 12544.77 96.65 54753.53 88888.00 2014-06-10 14:13:37.250 161 12544.70 96.62 54753.53 88888.00 2014-06-10 14:13:37.375 161 12544.62 96.62 54753.50 88888.00 2014-06-10 14:13:37.500 161 12544.65 96.60 54753.45 88888.00 2014-06-10 14:13:37.625 161 12544.73 96.62 54753.45 88888.00 2014-06-10 14:13:37.750 161 12544.75 96.65 54753.47 88888.00 2014-06-10 14:13:37.875 161 12544.75 96.67 54753.50 88888.00 2014-06-10 14:13:38.000 161 12544.70 96.65 54753.50 88888.00 2014-06-10 14:13:38.125 161 12544.60 96.65 54753.53 88888.00 2014-06-10 14:13:38.250 161 12544.58 96.62 54753.53 88888.00 2014-06-10 14:13:38.375 161 12544.62 96.65 54753.53 88888.00 2014-06-10 14:13:38.500 161 12544.62 96.62 54753.53 88888.00 2014-06-10 14:13:38.625 161 12544.62 96.65 54753.53 88888.00 2014-06-10 14:13:38.750 161 12544.62 96.67 54753.53 88888.00 2014-06-10 14:13:38.875 161 12544.58 96.65 54753.50 88888.00 2014-06-10 14:13:39.000 161 12544.55 96.62 54753.50 88888.00 2014-06-10 14:13:39.125 161 12544.58 96.65 54753.55 88888.00 2014-06-10 14:13:39.250 161 12544.52 96.62 54753.53 88888.00 2014-06-10 14:13:39.375 161 12544.50 96.60 54753.50 88888.00 2014-06-10 14:13:39.500 161 12544.50 96.60 54753.53 88888.00 2014-06-10 14:13:39.625 161 12544.52 96.62 54753.53 88888.00 2014-06-10 14:13:39.750 161 12544.52 96.62 54753.55 88888.00 2014-06-10 14:13:39.875 161 12544.50 96.62 54753.53 88888.00 2014-06-10 14:13:40.000 161 12544.52 96.62 54753.50 88888.00 2014-06-10 14:13:40.125 161 12544.55 96.67 54753.55 88888.00 2014-06-10 14:13:40.250 161 12544.52 96.65 54753.55 88888.00 2014-06-10 14:13:40.375 161 12544.50 96.67 54753.55 88888.00 2014-06-10 14:13:40.500 161 12544.45 96.62 54753.55 88888.00 2014-06-10 14:13:40.625 161 12544.42 96.62 54753.57 88888.00 2014-06-10 14:13:40.750 161 12544.42 96.62 54753.57 88888.00 2014-06-10 14:13:40.875 161 12544.45 96.65 54753.57 88888.00 2014-06-10 14:13:41.000 161 12544.45 96.60 54753.55 88888.00 2014-06-10 14:13:41.125 161 12544.42 96.60 54753.53 88888.00 2014-06-10 14:13:41.250 161 12544.40 96.62 54753.53 88888.00 2014-06-10 14:13:41.375 161 12544.40 96.65 54753.55 88888.00 2014-06-10 14:13:41.500 161 12544.38 96.60 54753.55 88888.00 2014-06-10 14:13:41.625 161 12544.33 96.58 54753.53 88888.00 2014-06-10 14:13:41.750 161 12544.35 96.62 54753.53 88888.00 2014-06-10 14:13:41.875 161 12544.40 96.65 54753.50 88888.00 2014-06-10 14:13:42.000 161 12544.45 96.67 54753.53 88888.00 2014-06-10 14:13:42.125 161 12544.40 96.65 54753.55 88888.00 2014-06-10 14:13:42.250 161 12544.35 96.60 54753.57 88888.00 2014-06-10 14:13:42.375 161 12544.38 96.65 54753.53 88888.00 2014-06-10 14:13:42.500 161 12544.35 96.67 54753.50 88888.00 2014-06-10 14:13:42.625 161 12544.35 96.62 54753.53 88888.00 2014-06-10 14:13:42.750 161 12544.42 96.62 54753.53 88888.00 2014-06-10 14:13:42.875 161 12544.45 96.65 54753.55 88888.00 2014-06-10 14:13:43.000 161 12544.40 96.65 54753.50 88888.00 2014-06-10 14:13:43.125 161 12544.30 96.62 54753.53 88888.00 2014-06-10 14:13:43.250 161 12544.23 96.60 54753.53 88888.00 2014-06-10 14:13:43.375 161 12544.27 96.60 54753.53 88888.00 2014-06-10 14:13:43.500 161 12544.35 96.65 54753.53 88888.00 2014-06-10 14:13:43.625 161 12544.40 96.67 54753.53 88888.00 2014-06-10 14:13:43.750 161 12544.38 96.67 54753.55 88888.00 2014-06-10 14:13:43.875 161 12544.33 96.62 54753.55 88888.00 2014-06-10 14:13:44.000 161 12544.30 96.60 54753.53 88888.00 2014-06-10 14:13:44.125 161 12544.30 96.62 54753.57 88888.00 2014-06-10 14:13:44.250 161 12544.30 96.62 54753.57 88888.00 2014-06-10 14:13:44.375 161 12544.30 96.62 54753.55 88888.00 2014-06-10 14:13:44.500 161 12544.30 96.60 54753.55 88888.00 2014-06-10 14:13:44.625 161 12544.33 96.60 54753.57 88888.00 2014-06-10 14:13:44.750 161 12544.35 96.62 54753.60 88888.00 2014-06-10 14:13:44.875 161 12544.27 96.62 54753.57 88888.00 2014-06-10 14:13:45.000 161 12544.17 96.62 54753.57 88888.00 2014-06-10 14:13:45.125 161 12544.17 96.65 54753.57 88888.00 2014-06-10 14:13:45.250 161 12544.20 96.65 54753.57 88888.00 2014-06-10 14:13:45.375 161 12544.33 96.62 54753.57 88888.00 2014-06-10 14:13:45.500 161 12544.30 96.58 54753.55 88888.00 2014-06-10 14:13:45.625 161 12544.30 96.60 54753.57 88888.00 2014-06-10 14:13:45.750 161 12544.33 96.65 54753.57 88888.00 2014-06-10 14:13:45.875 161 12544.35 96.67 54753.57 88888.00 2014-06-10 14:13:46.000 161 12544.35 96.65 54753.57 88888.00 2014-06-10 14:13:46.125 161 12544.30 96.62 54753.57 88888.00 2014-06-10 14:13:46.250 161 12544.33 96.60 54753.55 88888.00 2014-06-10 14:13:46.375 161 12544.33 96.62 54753.55 88888.00 2014-06-10 14:13:46.500 161 12544.27 96.65 54753.55 88888.00 2014-06-10 14:13:46.625 161 12544.20 96.65 54753.55 88888.00 2014-06-10 14:13:46.750 161 12544.25 96.65 54753.57 88888.00 2014-06-10 14:13:46.875 161 12544.33 96.67 54753.60 88888.00 2014-06-10 14:13:47.000 161 12544.35 96.67 54753.60 88888.00 2014-06-10 14:13:47.125 161 12544.38 96.67 54753.57 88888.00 2014-06-10 14:13:47.250 161 12544.30 96.67 54753.57 88888.00 2014-06-10 14:13:47.375 161 12544.30 96.70 54753.60 88888.00 2014-06-10 14:13:47.500 161 12544.30 96.72 54753.57 88888.00 2014-06-10 14:13:47.625 161 12544.33 96.67 54753.57 88888.00 2014-06-10 14:13:47.750 161 12544.40 96.67 54753.55 88888.00 2014-06-10 14:13:47.875 161 12544.38 96.72 54753.55 88888.00 2014-06-10 14:13:48.000 161 12544.35 96.70 54753.57 88888.00 2014-06-10 14:13:48.125 161 12544.30 96.67 54753.55 88888.00 2014-06-10 14:13:48.250 161 12544.27 96.65 54753.57 88888.00 2014-06-10 14:13:48.375 161 12544.25 96.65 54753.53 88888.00 2014-06-10 14:13:48.500 161 12544.17 96.65 54753.53 88888.00 2014-06-10 14:13:48.625 161 12544.20 96.67 54753.53 88888.00 2014-06-10 14:13:48.750 161 12544.30 96.70 54753.55 88888.00 2014-06-10 14:13:48.875 161 12544.27 96.70 54753.53 88888.00 2014-06-10 14:13:49.000 161 12544.23 96.70 54753.55 88888.00 2014-06-10 14:13:49.125 161 12544.20 96.70 54753.53 88888.00 2014-06-10 14:13:49.250 161 12544.25 96.67 54753.53 88888.00 2014-06-10 14:13:49.375 161 12544.27 96.70 54753.55 88888.00 2014-06-10 14:13:49.500 161 12544.27 96.70 54753.57 88888.00 2014-06-10 14:13:49.625 161 12544.25 96.70 54753.57 88888.00 2014-06-10 14:13:49.750 161 12544.20 96.67 54753.55 88888.00 2014-06-10 14:13:49.875 161 12544.25 96.67 54753.57 88888.00 2014-06-10 14:13:50.000 161 12544.27 96.70 54753.57 88888.00 2014-06-10 14:13:50.125 161 12544.33 96.72 54753.60 88888.00 2014-06-10 14:13:50.250 161 12544.23 96.70 54753.60 88888.00 2014-06-10 14:13:50.375 161 12544.25 96.70 54753.55 88888.00 2014-06-10 14:13:50.500 161 12544.25 96.67 54753.55 88888.00 2014-06-10 14:13:50.625 161 12544.23 96.65 54753.55 88888.00 2014-06-10 14:13:50.750 161 12544.17 96.65 54753.57 88888.00 2014-06-10 14:13:50.875 161 12544.17 96.65 54753.57 88888.00 2014-06-10 14:13:51.000 161 12544.15 96.65 54753.57 88888.00 2014-06-10 14:13:51.125 161 12544.17 96.65 54753.60 88888.00 2014-06-10 14:13:51.250 161 12544.25 96.62 54753.57 88888.00 2014-06-10 14:13:51.375 161 12544.23 96.65 54753.57 88888.00 2014-06-10 14:13:51.500 161 12544.20 96.67 54753.57 88888.00 2014-06-10 14:13:51.625 161 12544.25 96.65 54753.60 88888.00 2014-06-10 14:13:51.750 161 12544.25 96.65 54753.60 88888.00 2014-06-10 14:13:51.875 161 12544.25 96.62 54753.55 88888.00 2014-06-10 14:13:52.000 161 12544.17 96.60 54753.55 88888.00 2014-06-10 14:13:52.125 161 12544.10 96.60 54753.55 88888.00 2014-06-10 14:13:52.250 161 12544.12 96.60 54753.55 88888.00 2014-06-10 14:13:52.375 161 12544.23 96.62 54753.57 88888.00 2014-06-10 14:13:52.500 161 12544.30 96.62 54753.57 88888.00 2014-06-10 14:13:52.625 161 12544.33 96.62 54753.57 88888.00 2014-06-10 14:13:52.750 161 12544.27 96.60 54753.55 88888.00 2014-06-10 14:13:52.875 161 12544.23 96.60 54753.53 88888.00 2014-06-10 14:13:53.000 161 12544.20 96.60 54753.53 88888.00 2014-06-10 14:13:53.125 161 12544.23 96.62 54753.57 88888.00 2014-06-10 14:13:53.250 161 12544.20 96.60 54753.53 88888.00 2014-06-10 14:13:53.375 161 12544.23 96.60 54753.55 88888.00 2014-06-10 14:13:53.500 161 12544.27 96.60 54753.53 88888.00 2014-06-10 14:13:53.625 161 12544.27 96.60 54753.53 88888.00 2014-06-10 14:13:53.750 161 12544.27 96.65 54753.55 88888.00 2014-06-10 14:13:53.875 161 12544.23 96.62 54753.55 88888.00 2014-06-10 14:13:54.000 161 12544.17 96.62 54753.53 88888.00 2014-06-10 14:13:54.125 161 12544.17 96.60 54753.53 88888.00 2014-06-10 14:13:54.250 161 12544.20 96.60 54753.55 88888.00 2014-06-10 14:13:54.375 161 12544.20 96.62 54753.53 88888.00 2014-06-10 14:13:54.500 161 12544.23 96.60 54753.53 88888.00 2014-06-10 14:13:54.625 161 12544.23 96.60 54753.53 88888.00 2014-06-10 14:13:54.750 161 12544.15 96.60 54753.53 88888.00 2014-06-10 14:13:54.875 161 12544.17 96.62 54753.53 88888.00 2014-06-10 14:13:55.000 161 12544.20 96.62 54753.53 88888.00 2014-06-10 14:13:55.125 161 12544.12 96.62 54753.53 88888.00 2014-06-10 14:13:55.250 161 12544.05 96.60 54753.53 88888.00 2014-06-10 14:13:55.375 161 12544.10 96.62 54753.55 88888.00 2014-06-10 14:13:55.500 161 12544.20 96.60 54753.53 88888.00 2014-06-10 14:13:55.625 161 12544.23 96.58 54753.53 88888.00 2014-06-10 14:13:55.750 161 12544.20 96.58 54753.53 88888.00 2014-06-10 14:13:55.875 161 12544.20 96.55 54753.53 88888.00 2014-06-10 14:13:56.000 161 12544.12 96.58 54753.55 88888.00 2014-06-10 14:13:56.125 161 12544.10 96.58 54753.57 88888.00 2014-06-10 14:13:56.250 161 12544.12 96.58 54753.60 88888.00 2014-06-10 14:13:56.375 161 12544.23 96.55 54753.57 88888.00 2014-06-10 14:13:56.500 161 12544.17 96.55 54753.53 88888.00 2014-06-10 14:13:56.625 161 12544.17 96.60 54753.55 88888.00 2014-06-10 14:13:56.750 161 12544.12 96.58 54753.57 88888.00 2014-06-10 14:13:56.875 161 12544.15 96.58 54753.55 88888.00 2014-06-10 14:13:57.000 161 12544.17 96.60 54753.53 88888.00 2014-06-10 14:13:57.125 161 12544.15 96.60 54753.55 88888.00 2014-06-10 14:13:57.250 161 12544.15 96.58 54753.55 88888.00 2014-06-10 14:13:57.375 161 12544.23 96.58 54753.55 88888.00 2014-06-10 14:13:57.500 161 12544.27 96.60 54753.53 88888.00 2014-06-10 14:13:57.625 161 12544.20 96.58 54753.53 88888.00 2014-06-10 14:13:57.750 161 12544.10 96.53 54753.53 88888.00 2014-06-10 14:13:57.875 161 12544.15 96.55 54753.53 88888.00 2014-06-10 14:13:58.000 161 12544.17 96.55 54753.53 88888.00 2014-06-10 14:13:58.125 161 12544.12 96.60 54753.57 88888.00 2014-06-10 14:13:58.250 161 12544.08 96.58 54753.55 88888.00 2014-06-10 14:13:58.375 161 12544.12 96.55 54753.53 88888.00 2014-06-10 14:13:58.500 161 12544.10 96.53 54753.50 88888.00 2014-06-10 14:13:58.625 161 12544.12 96.55 54753.53 88888.00 2014-06-10 14:13:58.750 161 12544.12 96.53 54753.53 88888.00 2014-06-10 14:13:58.875 161 12544.17 96.55 54753.53 88888.00 2014-06-10 14:13:59.000 161 12544.15 96.53 54753.53 88888.00 2014-06-10 14:13:59.125 161 12544.08 96.55 54753.55 88888.00 2014-06-10 14:13:59.250 161 12544.00 96.53 54753.50 88888.00 2014-06-10 14:13:59.375 161 12544.00 96.53 54753.47 88888.00 2014-06-10 14:13:59.500 161 12544.05 96.55 54753.47 88888.00 2014-06-10 14:13:59.625 161 12544.05 96.55 54753.50 88888.00 2014-06-10 14:13:59.750 161 12544.00 96.53 54753.50 88888.00 2014-06-10 14:13:59.875 161 12543.95 96.50 54753.50 88888.00 2014-06-10 14:14:00.000 161 12543.95 96.50 54753.50 88888.00 2014-06-10 14:14:00.125 161 12544.08 96.53 54753.50 88888.00 2014-06-10 14:14:00.250 161 12544.12 96.58 54753.53 88888.00 2014-06-10 14:14:00.375 161 12544.10 96.55 54753.50 88888.00 2014-06-10 14:14:00.500 161 12544.05 96.55 54753.50 88888.00 2014-06-10 14:14:00.625 161 12544.02 96.55 54753.50 88888.00 2014-06-10 14:14:00.750 161 12544.05 96.55 54753.53 88888.00 2014-06-10 14:14:00.875 161 12544.05 96.55 54753.50 88888.00 2014-06-10 14:14:01.000 161 12544.02 96.55 54753.50 88888.00 2014-06-10 14:14:01.125 161 12544.00 96.53 54753.50 88888.00 2014-06-10 14:14:01.250 161 12544.00 96.50 54753.50 88888.00 2014-06-10 14:14:01.375 161 12544.02 96.50 54753.50 88888.00 2014-06-10 14:14:01.500 161 12544.02 96.50 54753.50 88888.00 2014-06-10 14:14:01.625 161 12544.02 96.50 54753.50 88888.00 2014-06-10 14:14:01.750 161 12544.02 96.50 54753.53 88888.00 2014-06-10 14:14:01.875 161 12544.02 96.50 54753.53 88888.00 2014-06-10 14:14:02.000 161 12544.05 96.50 54753.47 88888.00 2014-06-10 14:14:02.125 161 12544.08 96.53 54753.53 88888.00 2014-06-10 14:14:02.250 161 12544.08 96.53 54753.50 88888.00 2014-06-10 14:14:02.375 161 12544.08 96.53 54753.50 88888.00 2014-06-10 14:14:02.500 161 12544.08 96.53 54753.53 88888.00 2014-06-10 14:14:02.625 161 12544.02 96.55 54753.55 88888.00 2014-06-10 14:14:02.750 161 12543.98 96.58 54753.53 88888.00 2014-06-10 14:14:02.875 161 12543.98 96.53 54753.50 88888.00 2014-06-10 14:14:03.000 161 12543.92 96.53 54753.47 88888.00 2014-06-10 14:14:03.125 161 12543.88 96.53 54753.50 88888.00 2014-06-10 14:14:03.250 161 12543.90 96.55 54753.55 88888.00 2014-06-10 14:14:03.375 161 12543.98 96.55 54753.55 88888.00 2014-06-10 14:14:03.500 161 12543.95 96.55 54753.53 88888.00 2014-06-10 14:14:03.625 161 12543.92 96.53 54753.55 88888.00 2014-06-10 14:14:03.750 161 12543.98 96.55 54753.53 88888.00 2014-06-10 14:14:03.875 161 12543.92 96.53 54753.53 88888.00 2014-06-10 14:14:04.000 161 12543.90 96.55 54753.50 88888.00 2014-06-10 14:14:04.125 161 12543.88 96.53 54753.50 88888.00 2014-06-10 14:14:04.250 161 12543.80 96.50 54753.50 88888.00 2014-06-10 14:14:04.375 161 12543.85 96.53 54753.47 88888.00 2014-06-10 14:14:04.500 161 12543.85 96.53 54753.47 88888.00 2014-06-10 14:14:04.625 161 12543.83 96.50 54753.45 88888.00 2014-06-10 14:14:04.750 161 12543.83 96.50 54753.43 88888.00 2014-06-10 14:14:04.875 161 12543.77 96.53 54753.45 88888.00 2014-06-10 14:14:05.000 161 12543.80 96.50 54753.45 88888.00 2014-06-10 14:14:05.125 161 12543.85 96.53 54753.47 88888.00 2014-06-10 14:14:05.250 161 12543.83 96.55 54753.50 88888.00 2014-06-10 14:14:05.375 161 12543.88 96.58 54753.50 88888.00 2014-06-10 14:14:05.500 161 12543.88 96.60 54753.47 88888.00 2014-06-10 14:14:05.625 161 12543.77 96.60 54753.47 88888.00 2014-06-10 14:14:05.750 161 12543.75 96.55 54753.47 88888.00 2014-06-10 14:14:05.875 161 12543.83 96.55 54753.47 88888.00 2014-06-10 14:14:06.000 161 12543.88 96.60 54753.47 88888.00 2014-06-10 14:14:06.125 161 12543.83 96.60 54753.50 88888.00 2014-06-10 14:14:06.250 161 12543.80 96.58 54753.47 88888.00 2014-06-10 14:14:06.375 161 12543.80 96.58 54753.47 88888.00 2014-06-10 14:14:06.500 161 12543.75 96.58 54753.47 88888.00 2014-06-10 14:14:06.625 161 12543.77 96.62 54753.50 88888.00 2014-06-10 14:14:06.750 161 12543.77 96.62 54753.50 88888.00 2014-06-10 14:14:06.875 161 12543.73 96.58 54753.47 88888.00 2014-06-10 14:14:07.000 161 12543.65 96.60 54753.47 88888.00 2014-06-10 14:14:07.125 161 12543.67 96.60 54753.50 88888.00 2014-06-10 14:14:07.250 161 12543.73 96.58 54753.47 88888.00 2014-06-10 14:14:07.375 161 12543.75 96.58 54753.47 88888.00 2014-06-10 14:14:07.500 161 12543.77 96.58 54753.45 88888.00 2014-06-10 14:14:07.625 161 12543.77 96.60 54753.45 88888.00 2014-06-10 14:14:07.750 161 12543.70 96.62 54753.45 88888.00 2014-06-10 14:14:07.875 161 12543.60 96.62 54753.45 88888.00 2014-06-10 14:14:08.000 161 12543.67 96.62 54753.47 88888.00 2014-06-10 14:14:08.125 161 12543.67 96.65 54753.50 88888.00 2014-06-10 14:14:08.250 161 12543.67 96.65 54753.53 88888.00 2014-06-10 14:14:08.375 161 12543.75 96.67 54753.53 88888.00 2014-06-10 14:14:08.500 161 12543.77 96.67 54753.50 88888.00 2014-06-10 14:14:08.625 161 12543.73 96.65 54753.47 88888.00 2014-06-10 14:14:08.750 161 12543.65 96.62 54753.45 88888.00 2014-06-10 14:14:08.875 161 12543.65 96.62 54753.47 88888.00 2014-06-10 14:14:09.000 161 12543.62 96.62 54753.50 88888.00 2014-06-10 14:14:09.125 161 12543.67 96.65 54753.53 88888.00 2014-06-10 14:14:09.250 161 12543.73 96.62 54753.50 88888.00 2014-06-10 14:14:09.375 161 12543.73 96.60 54753.50 88888.00 2014-06-10 14:14:09.500 161 12543.70 96.65 54753.50 88888.00 2014-06-10 14:14:09.625 161 12543.70 96.67 54753.50 88888.00 2014-06-10 14:14:09.750 161 12543.73 96.65 54753.47 88888.00 2014-06-10 14:14:09.875 161 12543.75 96.65 54753.43 88888.00 2014-06-10 14:14:10.000 161 12543.73 96.65 54753.43 88888.00 2014-06-10 14:14:10.125 161 12543.62 96.67 54753.45 88888.00 2014-06-10 14:14:10.250 161 12543.70 96.70 54753.50 88888.00 2014-06-10 14:14:10.375 161 12543.73 96.67 54753.47 88888.00 2014-06-10 14:14:10.500 161 12543.55 96.67 54753.47 88888.00 2014-06-10 14:14:10.625 161 12543.50 96.70 54753.47 88888.00 2014-06-10 14:14:10.750 161 12543.55 96.70 54753.45 88888.00 2014-06-10 14:14:10.875 161 12543.48 96.70 54753.45 88888.00 2014-06-10 14:14:11.000 161 12543.52 96.70 54753.45 88888.00 2014-06-10 14:14:11.125 161 12543.58 96.72 54753.45 88888.00 2014-06-10 14:14:11.250 161 12543.55 96.72 54753.47 88888.00 2014-06-10 14:14:11.375 161 12543.52 96.72 54753.50 88888.00 2014-06-10 14:14:11.500 161 12543.55 96.75 54753.50 88888.00 2014-06-10 14:14:11.625 161 12543.60 96.75 54753.53 88888.00 2014-06-10 14:14:11.750 161 12543.52 96.75 54753.53 88888.00 2014-06-10 14:14:11.875 161 12543.55 96.72 54753.50 88888.00 2014-06-10 14:14:12.000 161 12543.52 96.72 54753.50 88888.00 2014-06-10 14:14:12.125 161 12543.50 96.75 54753.53 88888.00 2014-06-10 14:14:12.250 161 12543.50 96.75 54753.53 88888.00 2014-06-10 14:14:12.375 161 12543.45 96.80 54753.53 88888.00 2014-06-10 14:14:12.500 161 12543.45 96.78 54753.50 88888.00 2014-06-10 14:14:12.625 161 12543.42 96.78 54753.50 88888.00 2014-06-10 14:14:12.750 161 12543.45 96.78 54753.50 88888.00 2014-06-10 14:14:12.875 161 12543.45 96.78 54753.47 88888.00 2014-06-10 14:14:13.000 161 12543.50 96.80 54753.45 88888.00 2014-06-10 14:14:13.125 161 12543.45 96.80 54753.47 88888.00 2014-06-10 14:14:13.250 161 12543.42 96.80 54753.50 88888.00 2014-06-10 14:14:13.375 161 12543.40 96.80 54753.47 88888.00 2014-06-10 14:14:13.500 161 12543.35 96.83 54753.47 88888.00 2014-06-10 14:14:13.625 161 12543.35 96.80 54753.45 88888.00 2014-06-10 14:14:13.750 161 12543.40 96.80 54753.45 88888.00 2014-06-10 14:14:13.875 161 12543.40 96.83 54753.47 88888.00 2014-06-10 14:14:14.000 161 12543.42 96.83 54753.45 88888.00 2014-06-10 14:14:14.125 161 12543.40 96.85 54753.47 88888.00 2014-06-10 14:14:14.250 161 12543.33 96.90 54753.50 88888.00 2014-06-10 14:14:14.375 161 12543.38 96.88 54753.50 88888.00 2014-06-10 14:14:14.500 161 12543.40 96.85 54753.50 88888.00 2014-06-10 14:14:14.625 161 12543.40 96.88 54753.53 88888.00 2014-06-10 14:14:14.750 161 12543.40 96.85 54753.50 88888.00 2014-06-10 14:14:14.875 161 12543.35 96.85 54753.47 88888.00 2014-06-10 14:14:15.000 161 12543.38 96.88 54753.45 88888.00 2014-06-10 14:14:15.125 161 12543.45 96.88 54753.45 88888.00 2014-06-10 14:14:15.250 161 12543.42 96.88 54753.45 88888.00 2014-06-10 14:14:15.375 161 12543.42 96.90 54753.47 88888.00 2014-06-10 14:14:15.500 161 12543.40 96.90 54753.45 88888.00 2014-06-10 14:14:15.625 161 12543.33 96.90 54753.45 88888.00 2014-06-10 14:14:15.750 161 12543.33 96.90 54753.43 88888.00 2014-06-10 14:14:15.875 161 12543.35 96.95 54753.43 88888.00 2014-06-10 14:14:16.000 161 12543.33 96.95 54753.43 88888.00 2014-06-10 14:14:16.125 161 12543.33 96.92 54753.43 88888.00 2014-06-10 14:14:16.250 161 12543.25 96.92 54753.43 88888.00 2014-06-10 14:14:16.375 161 12543.27 96.95 54753.43 88888.00 2014-06-10 14:14:16.500 161 12543.35 96.92 54753.43 88888.00 2014-06-10 14:14:16.625 161 12543.40 96.95 54753.43 88888.00 2014-06-10 14:14:16.750 161 12543.40 96.95 54753.43 88888.00 2014-06-10 14:14:16.875 161 12543.40 96.97 54753.40 88888.00 2014-06-10 14:14:17.000 161 12543.33 97.00 54753.43 88888.00 2014-06-10 14:14:17.125 161 12543.30 97.00 54753.43 88888.00 2014-06-10 14:14:17.250 161 12543.23 96.92 54753.43 88888.00 2014-06-10 14:14:17.375 161 12543.27 96.97 54753.45 88888.00 2014-06-10 14:14:17.500 161 12543.30 97.00 54753.45 88888.00 2014-06-10 14:14:17.625 161 12543.27 97.00 54753.43 88888.00 2014-06-10 14:14:17.750 161 12543.25 96.97 54753.40 88888.00 2014-06-10 14:14:17.875 161 12543.27 96.97 54753.43 88888.00 2014-06-10 14:14:18.000 161 12543.35 97.00 54753.43 88888.00 2014-06-10 14:14:18.125 161 12543.30 97.00 54753.45 88888.00 2014-06-10 14:14:18.250 161 12543.33 97.03 54753.45 88888.00 2014-06-10 14:14:18.375 161 12543.33 97.00 54753.40 88888.00 2014-06-10 14:14:18.500 161 12543.30 97.03 54753.40 88888.00 2014-06-10 14:14:18.625 161 12543.25 97.03 54753.45 88888.00 2014-06-10 14:14:18.750 161 12543.25 97.05 54753.45 88888.00 2014-06-10 14:14:18.875 161 12543.30 97.05 54753.40 88888.00 2014-06-10 14:14:19.000 161 12543.35 97.03 54753.38 88888.00 2014-06-10 14:14:19.125 161 12543.35 97.05 54753.43 88888.00 2014-06-10 14:14:19.250 161 12543.30 97.08 54753.43 88888.00 2014-06-10 14:14:19.375 161 12543.35 97.05 54753.40 88888.00 2014-06-10 14:14:19.500 161 12543.33 97.05 54753.40 88888.00 2014-06-10 14:14:19.625 161 12543.33 97.05 54753.43 88888.00 2014-06-10 14:14:19.750 161 12543.33 97.08 54753.43 88888.00 2014-06-10 14:14:19.875 161 12543.35 97.08 54753.43 88888.00 2014-06-10 14:14:20.000 161 12543.33 97.08 54753.43 88888.00 2014-06-10 14:14:20.125 161 12543.30 97.05 54753.43 88888.00 2014-06-10 14:14:20.250 161 12543.25 97.10 54753.43 88888.00 2014-06-10 14:14:20.375 161 12543.33 97.12 54753.47 88888.00 2014-06-10 14:14:20.500 161 12543.30 97.10 54753.45 88888.00 2014-06-10 14:14:20.625 161 12543.25 97.08 54753.43 88888.00 2014-06-10 14:14:20.750 161 12543.23 97.10 54753.43 88888.00 2014-06-10 14:14:20.875 161 12543.25 97.10 54753.43 88888.00 2014-06-10 14:14:21.000 161 12543.23 97.12 54753.43 88888.00 2014-06-10 14:14:21.125 161 12543.25 97.15 54753.45 88888.00 2014-06-10 14:14:21.250 161 12543.23 97.10 54753.40 88888.00 2014-06-10 14:14:21.375 161 12543.25 97.10 54753.38 88888.00 2014-06-10 14:14:21.500 161 12543.20 97.10 54753.40 88888.00 2014-06-10 14:14:21.625 161 12543.15 97.12 54753.43 88888.00 2014-06-10 14:14:21.750 161 12543.08 97.12 54753.43 88888.00 2014-06-10 14:14:21.875 161 12543.05 97.12 54753.43 88888.00 2014-06-10 14:14:22.000 161 12543.15 97.15 54753.43 88888.00 2014-06-10 14:14:22.125 161 12543.20 97.15 54753.43 88888.00 2014-06-10 14:14:22.250 161 12543.20 97.22 54753.40 88888.00 2014-06-10 14:14:22.375 161 12543.20 97.22 54753.38 88888.00 2014-06-10 14:14:22.500 161 12543.20 97.28 54753.43 88888.00 2014-06-10 14:14:22.625 161 12543.17 97.22 54753.45 88888.00 2014-06-10 14:14:22.750 161 12543.17 97.25 54753.45 88888.00 2014-06-10 14:14:22.875 161 12543.17 97.22 54753.43 88888.00 2014-06-10 14:14:23.000 161 12543.20 97.25 54753.38 88888.00 2014-06-10 14:14:23.125 161 12543.20 97.25 54753.40 88888.00 2014-06-10 14:14:23.250 161 12543.15 97.25 54753.43 88888.00 2014-06-10 14:14:23.375 161 12543.17 97.25 54753.43 88888.00 2014-06-10 14:14:23.500 161 12543.12 97.25 54753.40 88888.00 2014-06-10 14:14:23.625 161 12543.10 97.22 54753.38 88888.00 2014-06-10 14:14:23.750 161 12543.10 97.20 54753.38 88888.00 2014-06-10 14:14:23.875 161 12543.12 97.22 54753.40 88888.00 2014-06-10 14:14:24.000 161 12543.12 97.22 54753.40 88888.00 2014-06-10 14:14:24.125 161 12543.12 97.22 54753.38 88888.00 2014-06-10 14:14:24.250 161 12543.12 97.22 54753.38 88888.00 2014-06-10 14:14:24.375 161 12543.15 97.28 54753.38 88888.00 2014-06-10 14:14:24.500 161 12543.12 97.28 54753.38 88888.00 2014-06-10 14:14:24.625 161 12543.10 97.25 54753.38 88888.00 2014-06-10 14:14:24.750 161 12543.17 97.30 54753.40 88888.00 2014-06-10 14:14:24.875 161 12543.20 97.28 54753.40 88888.00 2014-06-10 14:14:25.000 161 12543.17 97.30 54753.38 88888.00 2014-06-10 14:14:25.125 161 12543.15 97.28 54753.38 88888.00 2014-06-10 14:14:25.250 161 12543.17 97.28 54753.38 88888.00 2014-06-10 14:14:25.375 161 12543.20 97.28 54753.38 88888.00 2014-06-10 14:14:25.500 161 12543.17 97.28 54753.32 88888.00 2014-06-10 14:14:25.625 161 12543.17 97.30 54753.35 88888.00 2014-06-10 14:14:25.750 161 12543.23 97.33 54753.38 88888.00 2014-06-10 14:14:25.875 161 12543.20 97.30 54753.38 88888.00 2014-06-10 14:14:26.000 161 12543.17 97.30 54753.35 88888.00 2014-06-10 14:14:26.125 161 12543.15 97.28 54753.38 88888.00 2014-06-10 14:14:26.250 161 12543.17 97.30 54753.40 88888.00 2014-06-10 14:14:26.375 161 12543.17 97.28 54753.43 88888.00 2014-06-10 14:14:26.500 161 12543.12 97.30 54753.40 88888.00 2014-06-10 14:14:26.625 161 12543.17 97.33 54753.40 88888.00 2014-06-10 14:14:26.750 161 12543.17 97.30 54753.38 88888.00 2014-06-10 14:14:26.875 161 12543.15 97.30 54753.40 88888.00 2014-06-10 14:14:27.000 161 12543.15 97.33 54753.40 88888.00 2014-06-10 14:14:27.125 161 12543.17 97.33 54753.40 88888.00 2014-06-10 14:14:27.250 161 12543.17 97.30 54753.38 88888.00 2014-06-10 14:14:27.375 161 12543.17 97.33 54753.35 88888.00 2014-06-10 14:14:27.500 161 12543.08 97.30 54753.38 88888.00 2014-06-10 14:14:27.625 161 12543.10 97.33 54753.38 88888.00 2014-06-10 14:14:27.750 161 12543.20 97.33 54753.30 88888.00 2014-06-10 14:14:27.875 161 12543.17 97.33 54753.32 88888.00 2014-06-10 14:14:28.000 161 12543.12 97.33 54753.32 88888.00 2014-06-10 14:14:28.125 161 12543.08 97.33 54753.32 88888.00 2014-06-10 14:14:28.250 161 12543.10 97.35 54753.30 88888.00 2014-06-10 14:14:28.375 161 12543.12 97.38 54753.30 88888.00 2014-06-10 14:14:28.500 161 12543.10 97.35 54753.30 88888.00 2014-06-10 14:14:28.625 161 12543.12 97.35 54753.32 88888.00 2014-06-10 14:14:28.750 161 12543.12 97.38 54753.38 88888.00 2014-06-10 14:14:28.875 161 12543.12 97.40 54753.35 88888.00 2014-06-10 14:14:29.000 161 12543.10 97.42 54753.35 88888.00 2014-06-10 14:14:29.125 161 12543.05 97.38 54753.35 88888.00 2014-06-10 14:14:29.250 161 12543.00 97.38 54753.35 88888.00 2014-06-10 14:14:29.375 161 12543.02 97.40 54753.35 88888.00 2014-06-10 14:14:29.500 161 12543.05 97.45 54753.32 88888.00 2014-06-10 14:14:29.625 161 12543.05 97.42 54753.32 88888.00 2014-06-10 14:14:29.750 161 12543.10 97.40 54753.35 88888.00 2014-06-10 14:14:29.875 161 12543.12 97.38 54753.35 88888.00 2014-06-10 14:14:30.000 161 12543.08 97.38 54753.35 88888.00 2014-06-10 14:14:30.125 161 12542.95 97.38 54753.32 88888.00 2014-06-10 14:14:30.250 161 12542.92 97.38 54753.30 88888.00 2014-06-10 14:14:30.375 161 12542.95 97.40 54753.30 88888.00 2014-06-10 14:14:30.500 161 12543.00 97.40 54753.32 88888.00 2014-06-10 14:14:30.625 161 12543.10 97.40 54753.32 88888.00 2014-06-10 14:14:30.750 161 12543.05 97.42 54753.32 88888.00 2014-06-10 14:14:30.875 161 12542.98 97.45 54753.35 88888.00 2014-06-10 14:14:31.000 161 12542.92 97.47 54753.32 88888.00 2014-06-10 14:14:31.125 161 12542.90 97.45 54753.35 88888.00 2014-06-10 14:14:31.250 161 12542.92 97.42 54753.35 88888.00 2014-06-10 14:14:31.375 161 12542.95 97.42 54753.35 88888.00 2014-06-10 14:14:31.500 161 12542.98 97.45 54753.35 88888.00 2014-06-10 14:14:31.625 161 12542.95 97.45 54753.32 88888.00 2014-06-10 14:14:31.750 161 12542.98 97.45 54753.32 88888.00 2014-06-10 14:14:31.875 161 12543.05 97.47 54753.32 88888.00 2014-06-10 14:14:32.000 161 12543.05 97.50 54753.32 88888.00 2014-06-10 14:14:32.125 161 12543.02 97.47 54753.35 88888.00 2014-06-10 14:14:32.250 161 12543.05 97.45 54753.38 88888.00 2014-06-10 14:14:32.375 161 12543.10 97.47 54753.38 88888.00 2014-06-10 14:14:32.500 161 12543.00 97.50 54753.40 88888.00 2014-06-10 14:14:32.625 161 12542.98 97.53 54753.38 88888.00 2014-06-10 14:14:32.750 161 12543.02 97.53 54753.35 88888.00 2014-06-10 14:14:32.875 161 12543.02 97.50 54753.32 88888.00 2014-06-10 14:14:33.000 161 12543.00 97.53 54753.35 88888.00 2014-06-10 14:14:33.125 161 12542.98 97.58 54753.32 88888.00 2014-06-10 14:14:33.250 161 12542.92 97.55 54753.32 88888.00 2014-06-10 14:14:33.375 161 12542.92 97.55 54753.32 88888.00 2014-06-10 14:14:33.500 161 12542.95 97.53 54753.32 88888.00 2014-06-10 14:14:33.625 161 12542.98 97.53 54753.35 88888.00 2014-06-10 14:14:33.750 161 12542.95 97.55 54753.32 88888.00 2014-06-10 14:14:33.875 161 12542.98 97.58 54753.32 88888.00 2014-06-10 14:14:34.000 161 12542.98 97.58 54753.32 88888.00 2014-06-10 14:14:34.125 161 12542.88 97.55 54753.30 88888.00 2014-06-10 14:14:34.250 161 12542.88 97.58 54753.30 88888.00 2014-06-10 14:14:34.375 161 12542.90 97.58 54753.32 88888.00 2014-06-10 14:14:34.500 161 12542.98 97.60 54753.32 88888.00 2014-06-10 14:14:34.625 161 12543.00 97.60 54753.32 88888.00 2014-06-10 14:14:34.750 161 12543.05 97.60 54753.35 88888.00 2014-06-10 14:14:34.875 161 12543.00 97.60 54753.35 88888.00 2014-06-10 14:14:35.000 161 12542.98 97.58 54753.32 88888.00 2014-06-10 14:14:35.125 161 12542.92 97.58 54753.28 88888.00 2014-06-10 14:14:35.250 161 12542.88 97.60 54753.30 88888.00 2014-06-10 14:14:35.375 161 12542.92 97.60 54753.30 88888.00 2014-06-10 14:14:35.500 161 12542.98 97.62 54753.32 88888.00 2014-06-10 14:14:35.625 161 12542.98 97.65 54753.32 88888.00 2014-06-10 14:14:35.750 161 12542.95 97.65 54753.32 88888.00 2014-06-10 14:14:35.875 161 12542.95 97.60 54753.30 88888.00 2014-06-10 14:14:36.000 161 12542.92 97.60 54753.28 88888.00 2014-06-10 14:14:36.125 161 12542.88 97.65 54753.30 88888.00 2014-06-10 14:14:36.250 161 12542.88 97.67 54753.28 88888.00 2014-06-10 14:14:36.375 161 12542.90 97.65 54753.28 88888.00 2014-06-10 14:14:36.500 161 12542.88 97.65 54753.28 88888.00 2014-06-10 14:14:36.625 161 12542.90 97.67 54753.28 88888.00 2014-06-10 14:14:36.750 161 12542.95 97.67 54753.30 88888.00 2014-06-10 14:14:36.875 161 12543.00 97.70 54753.30 88888.00 2014-06-10 14:14:37.000 161 12542.92 97.67 54753.28 88888.00 2014-06-10 14:14:37.125 161 12542.88 97.70 54753.28 88888.00 2014-06-10 14:14:37.250 161 12542.85 97.67 54753.28 88888.00 2014-06-10 14:14:37.375 161 12542.88 97.70 54753.28 88888.00 2014-06-10 14:14:37.500 161 12542.83 97.70 54753.28 88888.00 2014-06-10 14:14:37.625 161 12542.83 97.70 54753.30 88888.00 2014-06-10 14:14:37.750 161 12542.85 97.72 54753.30 88888.00 2014-06-10 14:14:37.875 161 12542.85 97.72 54753.30 88888.00 2014-06-10 14:14:38.000 161 12542.90 97.72 54753.30 88888.00 2014-06-10 14:14:38.125 161 12542.88 97.75 54753.28 88888.00 2014-06-10 14:14:38.250 161 12542.83 97.78 54753.30 88888.00 2014-06-10 14:14:38.375 161 12542.90 97.78 54753.30 88888.00 2014-06-10 14:14:38.500 161 12542.95 97.80 54753.28 88888.00 2014-06-10 14:14:38.625 161 12542.90 97.75 54753.25 88888.00 2014-06-10 14:14:38.750 161 12542.83 97.75 54753.28 88888.00 2014-06-10 14:14:38.875 161 12542.83 97.75 54753.30 88888.00 2014-06-10 14:14:39.000 161 12542.88 97.78 54753.30 88888.00 2014-06-10 14:14:39.125 161 12542.85 97.75 54753.28 88888.00 2014-06-10 14:14:39.250 161 12542.77 97.78 54753.30 88888.00 2014-06-10 14:14:39.375 161 12542.73 97.75 54753.28 88888.00 2014-06-10 14:14:39.500 161 12542.73 97.78 54753.25 88888.00 2014-06-10 14:14:39.625 161 12542.77 97.80 54753.30 88888.00 2014-06-10 14:14:39.750 161 12542.80 97.83 54753.30 88888.00 2014-06-10 14:14:39.875 161 12542.75 97.80 54753.25 88888.00 2014-06-10 14:14:40.000 161 12542.77 97.80 54753.20 88888.00 2014-06-10 14:14:40.125 161 12542.75 97.83 54753.22 88888.00 2014-06-10 14:14:40.250 161 12542.73 97.85 54753.22 88888.00 2014-06-10 14:14:40.375 161 12542.67 97.85 54753.22 88888.00 2014-06-10 14:14:40.500 161 12542.65 97.85 54753.22 88888.00 2014-06-10 14:14:40.625 161 12542.70 97.88 54753.25 88888.00 2014-06-10 14:14:40.750 161 12542.75 97.90 54753.25 88888.00 2014-06-10 14:14:40.875 161 12542.73 97.88 54753.22 88888.00 2014-06-10 14:14:41.000 161 12542.73 97.88 54753.20 88888.00 2014-06-10 14:14:41.125 161 12542.70 97.88 54753.22 88888.00 2014-06-10 14:14:41.250 161 12542.67 97.90 54753.25 88888.00 2014-06-10 14:14:41.375 161 12542.73 97.95 54753.25 88888.00 2014-06-10 14:14:41.500 161 12542.75 97.97 54753.28 88888.00 2014-06-10 14:14:41.625 161 12542.67 97.92 54753.25 88888.00 2014-06-10 14:14:41.750 161 12542.65 97.92 54753.22 88888.00 2014-06-10 14:14:41.875 161 12542.67 97.92 54753.28 88888.00 2014-06-10 14:14:42.000 161 12542.62 97.92 54753.22 88888.00 2014-06-10 14:14:42.125 161 12542.60 97.95 54753.22 88888.00 2014-06-10 14:14:42.250 161 12542.60 97.95 54753.25 88888.00 2014-06-10 14:14:42.375 161 12542.67 98.00 54753.25 88888.00 2014-06-10 14:14:42.500 161 12542.67 98.00 54753.22 88888.00 2014-06-10 14:14:42.625 161 12542.58 98.00 54753.22 88888.00 2014-06-10 14:14:42.750 161 12542.55 98.00 54753.22 88888.00 2014-06-10 14:14:42.875 161 12542.55 98.00 54753.22 88888.00 2014-06-10 14:14:43.000 161 12542.58 98.00 54753.25 88888.00 2014-06-10 14:14:43.125 161 12542.60 98.03 54753.22 88888.00 2014-06-10 14:14:43.250 161 12542.55 98.03 54753.22 88888.00 2014-06-10 14:14:43.375 161 12542.58 98.03 54753.22 88888.00 2014-06-10 14:14:43.500 161 12542.62 98.05 54753.22 88888.00 2014-06-10 14:14:43.625 161 12542.58 98.05 54753.28 88888.00 2014-06-10 14:14:43.750 161 12542.52 98.03 54753.25 88888.00 2014-06-10 14:14:43.875 161 12542.55 98.03 54753.25 88888.00 2014-06-10 14:14:44.000 161 12542.58 98.05 54753.30 88888.00 2014-06-10 14:14:44.125 161 12542.62 98.05 54753.32 88888.00 2014-06-10 14:14:44.250 161 12542.55 98.05 54753.30 88888.00 2014-06-10 14:14:44.375 161 12542.52 98.05 54753.28 88888.00 2014-06-10 14:14:44.500 161 12542.50 98.08 54753.28 88888.00 2014-06-10 14:14:44.625 161 12542.50 98.08 54753.25 88888.00 2014-06-10 14:14:44.750 161 12542.50 98.10 54753.25 88888.00 2014-06-10 14:14:44.875 161 12542.55 98.10 54753.28 88888.00 2014-06-10 14:14:45.000 161 12542.52 98.08 54753.28 88888.00 2014-06-10 14:14:45.125 161 12542.48 98.08 54753.30 88888.00 2014-06-10 14:14:45.250 161 12542.48 98.10 54753.30 88888.00 2014-06-10 14:14:45.375 161 12542.52 98.15 54753.32 88888.00 2014-06-10 14:14:45.500 161 12542.50 98.15 54753.32 88888.00 2014-06-10 14:14:45.625 161 12542.50 98.12 54753.30 88888.00 2014-06-10 14:14:45.750 161 12542.52 98.10 54753.28 88888.00 2014-06-10 14:14:45.875 161 12542.52 98.12 54753.25 88888.00 2014-06-10 14:14:46.000 161 12542.48 98.12 54753.22 88888.00 2014-06-10 14:14:46.125 161 12542.48 98.15 54753.25 88888.00 2014-06-10 14:14:46.250 161 12542.42 98.20 54753.25 88888.00 2014-06-10 14:14:46.375 161 12542.42 98.22 54753.25 88888.00 2014-06-10 14:14:46.500 161 12542.38 98.20 54753.25 88888.00 2014-06-10 14:14:46.625 161 12542.40 98.17 54753.28 88888.00 2014-06-10 14:14:46.750 161 12542.40 98.17 54753.25 88888.00 2014-06-10 14:14:46.875 161 12542.40 98.20 54753.28 88888.00 2014-06-10 14:14:47.000 161 12542.42 98.22 54753.25 88888.00 2014-06-10 14:14:47.125 161 12542.40 98.22 54753.25 88888.00 2014-06-10 14:14:47.250 161 12542.33 98.20 54753.25 88888.00 2014-06-10 14:14:47.375 161 12542.30 98.20 54753.25 88888.00 2014-06-10 14:14:47.500 161 12542.27 98.20 54753.22 88888.00 2014-06-10 14:14:47.625 161 12542.27 98.17 54753.25 88888.00 2014-06-10 14:14:47.750 161 12542.25 98.20 54753.25 88888.00 2014-06-10 14:14:47.875 161 12542.23 98.22 54753.25 88888.00 2014-06-10 14:14:48.000 161 12542.27 98.25 54753.22 88888.00 2014-06-10 14:14:48.125 161 12542.33 98.25 54753.25 88888.00 2014-06-10 14:14:48.250 161 12542.30 98.25 54753.28 88888.00 2014-06-10 14:14:48.375 161 12542.25 98.28 54753.25 88888.00 2014-06-10 14:14:48.500 161 12542.27 98.28 54753.25 88888.00 2014-06-10 14:14:48.625 161 12542.33 98.22 54753.22 88888.00 2014-06-10 14:14:48.750 161 12542.35 98.25 54753.25 88888.00 2014-06-10 14:14:48.875 161 12542.25 98.25 54753.25 88888.00 2014-06-10 14:14:49.000 161 12542.27 98.22 54753.22 88888.00 2014-06-10 14:14:49.125 161 12542.35 98.25 54753.28 88888.00 2014-06-10 14:14:49.250 161 12542.38 98.25 54753.28 88888.00 2014-06-10 14:14:49.375 161 12542.38 98.28 54753.25 88888.00 2014-06-10 14:14:49.500 161 12542.38 98.28 54753.22 88888.00 2014-06-10 14:14:49.625 161 12542.38 98.28 54753.25 88888.00 2014-06-10 14:14:49.750 161 12542.38 98.30 54753.25 88888.00 2014-06-10 14:14:49.875 161 12542.35 98.30 54753.28 88888.00 2014-06-10 14:14:50.000 161 12542.33 98.30 54753.25 88888.00 2014-06-10 14:14:50.125 161 12542.38 98.28 54753.28 88888.00 2014-06-10 14:14:50.250 161 12542.33 98.25 54753.30 88888.00 2014-06-10 14:14:50.375 161 12542.25 98.30 54753.28 88888.00 2014-06-10 14:14:50.500 161 12542.20 98.30 54753.28 88888.00 2014-06-10 14:14:50.625 161 12542.17 98.30 54753.32 88888.00 2014-06-10 14:14:50.750 161 12542.23 98.28 54753.30 88888.00 2014-06-10 14:14:50.875 161 12542.23 98.28 54753.28 88888.00 2014-06-10 14:14:51.000 161 12542.17 98.30 54753.25 88888.00 2014-06-10 14:14:51.125 161 12542.23 98.28 54753.30 88888.00 2014-06-10 14:14:51.250 161 12542.20 98.25 54753.28 88888.00 2014-06-10 14:14:51.375 161 12542.17 98.28 54753.28 88888.00 2014-06-10 14:14:51.500 161 12542.20 98.28 54753.25 88888.00 2014-06-10 14:14:51.625 161 12542.20 98.28 54753.25 88888.00 2014-06-10 14:14:51.750 161 12542.27 98.28 54753.25 88888.00 2014-06-10 14:14:51.875 161 12542.25 98.33 54753.28 88888.00 2014-06-10 14:14:52.000 161 12542.20 98.33 54753.25 88888.00 2014-06-10 14:14:52.125 161 12542.20 98.30 54753.25 88888.00 2014-06-10 14:14:52.250 161 12542.20 98.28 54753.30 88888.00 2014-06-10 14:14:52.375 161 12542.25 98.30 54753.28 88888.00 2014-06-10 14:14:52.500 161 12542.23 98.33 54753.25 88888.00 2014-06-10 14:14:52.625 161 12542.23 98.35 54753.28 88888.00 2014-06-10 14:14:52.750 161 12542.17 98.33 54753.25 88888.00 2014-06-10 14:14:52.875 161 12542.17 98.33 54753.28 88888.00 2014-06-10 14:14:53.000 161 12542.20 98.35 54753.28 88888.00 2014-06-10 14:14:53.125 161 12542.23 98.33 54753.28 88888.00 2014-06-10 14:14:53.250 161 12542.23 98.33 54753.28 88888.00 2014-06-10 14:14:53.375 161 12542.25 98.30 54753.32 88888.00 2014-06-10 14:14:53.500 161 12542.23 98.33 54753.28 88888.00 2014-06-10 14:14:53.625 161 12542.20 98.33 54753.25 88888.00 2014-06-10 14:14:53.750 161 12542.20 98.33 54753.28 88888.00 2014-06-10 14:14:53.875 161 12542.17 98.33 54753.25 88888.00 2014-06-10 14:14:54.000 161 12542.17 98.30 54753.22 88888.00 2014-06-10 14:14:54.125 161 12542.15 98.33 54753.28 88888.00 2014-06-10 14:14:54.250 161 12542.15 98.33 54753.28 88888.00 2014-06-10 14:14:54.375 161 12542.15 98.33 54753.22 88888.00 2014-06-10 14:14:54.500 161 12542.23 98.35 54753.25 88888.00 2014-06-10 14:14:54.625 161 12542.23 98.35 54753.25 88888.00 2014-06-10 14:14:54.750 161 12542.23 98.38 54753.25 88888.00 2014-06-10 14:14:54.875 161 12542.17 98.33 54753.22 88888.00 2014-06-10 14:14:55.000 161 12542.17 98.33 54753.22 88888.00 2014-06-10 14:14:55.125 161 12542.15 98.35 54753.20 88888.00 2014-06-10 14:14:55.250 161 12542.10 98.35 54753.22 88888.00 2014-06-10 14:14:55.375 161 12542.20 98.35 54753.25 88888.00 2014-06-10 14:14:55.500 161 12542.23 98.35 54753.22 88888.00 2014-06-10 14:14:55.625 161 12542.23 98.35 54753.25 88888.00 2014-06-10 14:14:55.750 161 12542.15 98.30 54753.25 88888.00 2014-06-10 14:14:55.875 161 12542.12 98.30 54753.28 88888.00 2014-06-10 14:14:56.000 161 12542.10 98.30 54753.28 88888.00 2014-06-10 14:14:56.125 161 12542.05 98.33 54753.30 88888.00 2014-06-10 14:14:56.250 161 12542.05 98.33 54753.30 88888.00 2014-06-10 14:14:56.375 161 12542.05 98.33 54753.30 88888.00 2014-06-10 14:14:56.500 161 12542.02 98.33 54753.28 88888.00 2014-06-10 14:14:56.625 161 12542.02 98.30 54753.28 88888.00 2014-06-10 14:14:56.750 161 12542.00 98.33 54753.25 88888.00 2014-06-10 14:14:56.875 161 12542.02 98.33 54753.28 88888.00 2014-06-10 14:14:57.000 161 12542.00 98.33 54753.28 88888.00 2014-06-10 14:14:57.125 161 12542.02 98.33 54753.28 88888.00 2014-06-10 14:14:57.250 161 12542.05 98.30 54753.32 88888.00 2014-06-10 14:14:57.375 161 12542.08 98.30 54753.30 88888.00 2014-06-10 14:14:57.500 161 12542.02 98.28 54753.28 88888.00 2014-06-10 14:14:57.625 161 12542.02 98.25 54753.30 88888.00 2014-06-10 14:14:57.750 161 12542.10 98.28 54753.28 88888.00 2014-06-10 14:14:57.875 161 12542.12 98.28 54753.22 88888.00 2014-06-10 14:14:58.000 161 12542.12 98.30 54753.25 88888.00 2014-06-10 14:14:58.125 161 12542.08 98.30 54753.28 88888.00 2014-06-10 14:14:58.250 161 12542.02 98.28 54753.28 88888.00 2014-06-10 14:14:58.375 161 12542.05 98.28 54753.28 88888.00 2014-06-10 14:14:58.500 161 12542.08 98.28 54753.25 88888.00 2014-06-10 14:14:58.625 161 12542.02 98.30 54753.25 88888.00 2014-06-10 14:14:58.750 161 12541.92 98.30 54753.22 88888.00 2014-06-10 14:14:58.875 161 12541.92 98.30 54753.25 88888.00 2014-06-10 14:14:59.000 161 12541.98 98.30 54753.25 88888.00 2014-06-10 14:14:59.125 161 12542.00 98.30 54753.30 88888.00 2014-06-10 14:14:59.250 161 12541.95 98.33 54753.25 88888.00 2014-06-10 14:14:59.375 161 12541.98 98.33 54753.25 88888.00 2014-06-10 14:14:59.500 161 12542.02 98.30 54753.25 88888.00 2014-06-10 14:14:59.625 161 12542.10 98.33 54753.25 88888.00 2014-06-10 14:14:59.750 161 12542.05 98.33 54753.25 88888.00 2014-06-10 14:14:59.875 161 12542.08 98.35 54753.25 88888.00 2014-06-10 14:15:00.000 161 12542.08 98.35 54753.20 88888.00 2014-06-10 14:15:00.125 161 12542.05 98.33 54753.22 88888.00 2014-06-10 14:15:00.250 161 12542.08 98.35 54753.25 88888.00 2014-06-10 14:15:00.375 161 12542.15 98.38 54753.25 88888.00 2014-06-10 14:15:00.500 161 12542.10 98.33 54753.25 88888.00 2014-06-10 14:15:00.625 161 12542.02 98.33 54753.28 88888.00 2014-06-10 14:15:00.750 161 12541.98 98.35 54753.28 88888.00 2014-06-10 14:15:00.875 161 12541.92 98.35 54753.25 88888.00 2014-06-10 14:15:01.000 161 12541.92 98.33 54753.22 88888.00 2014-06-10 14:15:01.125 161 12541.95 98.30 54753.22 88888.00 2014-06-10 14:15:01.250 161 12541.90 98.28 54753.25 88888.00 2014-06-10 14:15:01.375 161 12541.98 98.33 54753.28 88888.00 2014-06-10 14:15:01.500 161 12542.00 98.33 54753.28 88888.00 2014-06-10 14:15:01.625 161 12542.00 98.30 54753.25 88888.00 2014-06-10 14:15:01.750 161 12541.95 98.30 54753.22 88888.00 2014-06-10 14:15:01.875 161 12541.98 98.30 54753.25 88888.00 2014-06-10 14:15:02.000 161 12542.00 98.30 54753.28 88888.00 2014-06-10 14:15:02.125 161 12542.00 98.30 54753.30 88888.00 2014-06-10 14:15:02.250 161 12542.08 98.35 54753.30 88888.00 2014-06-10 14:15:02.375 161 12542.12 98.35 54753.30 88888.00 2014-06-10 14:15:02.500 161 12542.05 98.33 54753.28 88888.00 2014-06-10 14:15:02.625 161 12542.00 98.30 54753.25 88888.00 2014-06-10 14:15:02.750 161 12542.08 98.33 54753.28 88888.00 2014-06-10 14:15:02.875 161 12542.12 98.33 54753.25 88888.00 2014-06-10 14:15:03.000 161 12542.05 98.33 54753.25 88888.00 2014-06-10 14:15:03.125 161 12542.08 98.33 54753.28 88888.00 2014-06-10 14:15:03.250 161 12542.10 98.35 54753.28 88888.00 2014-06-10 14:15:03.375 161 12542.12 98.35 54753.25 88888.00 2014-06-10 14:15:03.500 161 12542.12 98.35 54753.28 88888.00 2014-06-10 14:15:03.625 161 12542.12 98.35 54753.28 88888.00 2014-06-10 14:15:03.750 161 12542.05 98.35 54753.28 88888.00 2014-06-10 14:15:03.875 161 12542.05 98.35 54753.28 88888.00 2014-06-10 14:15:04.000 161 12542.02 98.35 54753.25 88888.00 2014-06-10 14:15:04.125 161 12541.98 98.35 54753.25 88888.00 2014-06-10 14:15:04.250 161 12541.98 98.35 54753.25 88888.00 2014-06-10 14:15:04.375 161 12542.00 98.38 54753.25 88888.00 2014-06-10 14:15:04.500 161 12541.92 98.40 54753.25 88888.00 2014-06-10 14:15:04.625 161 12542.00 98.38 54753.25 88888.00 2014-06-10 14:15:04.750 161 12542.05 98.38 54753.25 88888.00 2014-06-10 14:15:04.875 161 12542.02 98.35 54753.25 88888.00 2014-06-10 14:15:05.000 161 12541.95 98.35 54753.22 88888.00 2014-06-10 14:15:05.125 161 12542.00 98.33 54753.22 88888.00 2014-06-10 14:15:05.250 161 12541.98 98.33 54753.22 88888.00 2014-06-10 14:15:05.375 161 12541.95 98.33 54753.22 88888.00 2014-06-10 14:15:05.500 161 12541.92 98.35 54753.25 88888.00 2014-06-10 14:15:05.625 161 12542.00 98.33 54753.28 88888.00 2014-06-10 14:15:05.750 161 12542.08 98.35 54753.28 88888.00 2014-06-10 14:15:05.875 161 12542.08 98.40 54753.28 88888.00 2014-06-10 14:15:06.000 161 12541.98 98.38 54753.25 88888.00 2014-06-10 14:15:06.125 161 12541.98 98.33 54753.28 88888.00 2014-06-10 14:15:06.250 161 12541.90 98.35 54753.25 88888.00 2014-06-10 14:15:06.375 161 12541.92 98.40 54753.28 88888.00 2014-06-10 14:15:06.500 161 12541.92 98.40 54753.25 88888.00 2014-06-10 14:15:06.625 161 12542.02 98.38 54753.25 88888.00 2014-06-10 14:15:06.750 161 12542.00 98.38 54753.20 88888.00 2014-06-10 14:15:06.875 161 12541.92 98.38 54753.20 88888.00 2014-06-10 14:15:07.000 161 12541.98 98.38 54753.20 88888.00 2014-06-10 14:15:07.125 161 12542.00 98.40 54753.25 88888.00 2014-06-10 14:15:07.250 161 12541.98 98.40 54753.22 88888.00 2014-06-10 14:15:07.375 161 12542.02 98.40 54753.20 88888.00 2014-06-10 14:15:07.500 161 12542.00 98.38 54753.20 88888.00 2014-06-10 14:15:07.625 161 12541.92 98.38 54753.20 88888.00 2014-06-10 14:15:07.750 161 12541.98 98.40 54753.20 88888.00 2014-06-10 14:15:07.875 161 12542.05 98.40 54753.22 88888.00 2014-06-10 14:15:08.000 161 12542.08 98.38 54753.28 88888.00 2014-06-10 14:15:08.125 161 12542.00 98.38 54753.25 88888.00 2014-06-10 14:15:08.250 161 12541.90 98.38 54753.25 88888.00 2014-06-10 14:15:08.375 161 12541.90 98.40 54753.25 88888.00 2014-06-10 14:15:08.500 161 12541.98 98.38 54753.25 88888.00 2014-06-10 14:15:08.625 161 12541.98 98.38 54753.22 88888.00 2014-06-10 14:15:08.750 161 12541.95 98.40 54753.22 88888.00 2014-06-10 14:15:08.875 161 12541.95 98.42 54753.28 88888.00 2014-06-10 14:15:09.000 161 12541.92 98.40 54753.25 88888.00 2014-06-10 14:15:09.125 161 12541.98 98.40 54753.25 88888.00 2014-06-10 14:15:09.250 161 12541.92 98.38 54753.25 88888.00 2014-06-10 14:15:09.375 161 12541.95 98.40 54753.25 88888.00 2014-06-10 14:15:09.500 161 12541.92 98.42 54753.25 88888.00 2014-06-10 14:15:09.625 161 12542.00 98.45 54753.25 88888.00 2014-06-10 14:15:09.750 161 12541.95 98.47 54753.25 88888.00 2014-06-10 14:15:09.875 161 12541.88 98.45 54753.22 88888.00 2014-06-10 14:15:10.000 161 12541.90 98.45 54753.22 88888.00 2014-06-10 14:15:10.125 161 12541.88 98.42 54753.20 88888.00 2014-06-10 14:15:10.250 161 12541.85 98.42 54753.20 88888.00 2014-06-10 14:15:10.375 161 12541.92 98.42 54753.20 88888.00 2014-06-10 14:15:10.500 161 12541.98 98.40 54753.20 88888.00 2014-06-10 14:15:10.625 161 12542.02 98.42 54753.22 88888.00 2014-06-10 14:15:10.750 161 12541.98 98.47 54753.18 88888.00 2014-06-10 14:15:10.875 161 12541.95 98.50 54753.20 88888.00 2014-06-10 14:15:11.000 161 12541.95 98.45 54753.18 88888.00 2014-06-10 14:15:11.125 161 12541.90 98.42 54753.18 88888.00 2014-06-10 14:15:11.250 161 12541.88 98.45 54753.20 88888.00 2014-06-10 14:15:11.375 161 12541.83 98.45 54753.18 88888.00 2014-06-10 14:15:11.500 161 12541.85 98.45 54753.18 88888.00 2014-06-10 14:15:11.625 161 12541.85 98.42 54753.18 88888.00 2014-06-10 14:15:11.750 161 12541.83 98.42 54753.18 88888.00 2014-06-10 14:15:11.875 161 12541.88 98.45 54753.20 88888.00 2014-06-10 14:15:12.000 161 12541.90 98.40 54753.18 88888.00 2014-06-10 14:15:12.125 161 12541.90 98.45 54753.20 88888.00 2014-06-10 14:15:12.250 161 12541.88 98.45 54753.20 88888.00 2014-06-10 14:15:12.375 161 12541.88 98.45 54753.20 88888.00 2014-06-10 14:15:12.500 161 12541.88 98.45 54753.20 88888.00 2014-06-10 14:15:12.625 161 12541.88 98.42 54753.20 88888.00 2014-06-10 14:15:12.750 161 12541.83 98.45 54753.20 88888.00 2014-06-10 14:15:12.875 161 12541.85 98.42 54753.20 88888.00 2014-06-10 14:15:13.000 161 12541.90 98.42 54753.20 88888.00 2014-06-10 14:15:13.125 161 12541.88 98.45 54753.22 88888.00 2014-06-10 14:15:13.250 161 12541.73 98.45 54753.20 88888.00 2014-06-10 14:15:13.375 161 12541.77 98.45 54753.20 88888.00 2014-06-10 14:15:13.500 161 12541.83 98.45 54753.20 88888.00 2014-06-10 14:15:13.625 161 12541.80 98.47 54753.22 88888.00 2014-06-10 14:15:13.750 161 12541.77 98.47 54753.20 88888.00 2014-06-10 14:15:13.875 161 12541.75 98.42 54753.20 88888.00 2014-06-10 14:15:14.000 161 12541.80 98.42 54753.22 88888.00 2014-06-10 14:15:14.125 161 12541.85 98.45 54753.25 88888.00 2014-06-10 14:15:14.250 161 12541.85 98.42 54753.25 88888.00 2014-06-10 14:15:14.375 161 12541.85 98.42 54753.25 88888.00 2014-06-10 14:15:14.500 161 12541.80 98.45 54753.22 88888.00 2014-06-10 14:15:14.625 161 12541.77 98.47 54753.22 88888.00 2014-06-10 14:15:14.750 161 12541.77 98.47 54753.22 88888.00 2014-06-10 14:15:14.875 161 12541.80 98.45 54753.22 88888.00 2014-06-10 14:15:15.000 161 12541.83 98.42 54753.20 88888.00 2014-06-10 14:15:15.125 161 12541.85 98.45 54753.20 88888.00 2014-06-10 14:15:15.250 161 12541.83 98.47 54753.22 88888.00 2014-06-10 14:15:15.375 161 12541.83 98.47 54753.22 88888.00 2014-06-10 14:15:15.500 161 12541.77 98.47 54753.20 88888.00 2014-06-10 14:15:15.625 161 12541.80 98.45 54753.20 88888.00 2014-06-10 14:15:15.750 161 12541.90 98.45 54753.18 88888.00 2014-06-10 14:15:15.875 161 12541.92 98.45 54753.20 88888.00 2014-06-10 14:15:16.000 161 12541.85 98.45 54753.18 88888.00 2014-06-10 14:15:16.125 161 12541.80 98.42 54753.18 88888.00 2014-06-10 14:15:16.250 161 12541.73 98.42 54753.18 88888.00 2014-06-10 14:15:16.375 161 12541.80 98.42 54753.18 88888.00 2014-06-10 14:15:16.500 161 12541.83 98.42 54753.15 88888.00 2014-06-10 14:15:16.625 161 12541.83 98.42 54753.15 88888.00 2014-06-10 14:15:16.750 161 12541.83 98.40 54753.18 88888.00 2014-06-10 14:15:16.875 161 12541.83 98.42 54753.20 88888.00 2014-06-10 14:15:17.000 161 12541.77 98.42 54753.18 88888.00 2014-06-10 14:15:17.125 161 12541.77 98.42 54753.22 88888.00 2014-06-10 14:15:17.250 161 12541.83 98.40 54753.20 88888.00 2014-06-10 14:15:17.375 161 12541.92 98.42 54753.20 88888.00 2014-06-10 14:15:17.500 161 12541.92 98.42 54753.18 88888.00 2014-06-10 14:15:17.625 161 12541.88 98.40 54753.15 88888.00 2014-06-10 14:15:17.750 161 12541.95 98.42 54753.20 88888.00 2014-06-10 14:15:17.875 161 12541.95 98.45 54753.18 88888.00 2014-06-10 14:15:18.000 161 12541.85 98.42 54753.18 88888.00 2014-06-10 14:15:18.125 161 12541.83 98.42 54753.20 88888.00 2014-06-10 14:15:18.250 161 12541.75 98.40 54753.15 88888.00 2014-06-10 14:15:18.375 161 12541.73 98.40 54753.15 88888.00 2014-06-10 14:15:18.500 161 12541.77 98.40 54753.18 88888.00 2014-06-10 14:15:18.625 161 12541.88 98.42 54753.18 88888.00 2014-06-10 14:15:18.750 161 12541.90 98.45 54753.20 88888.00 2014-06-10 14:15:18.875 161 12541.85 98.42 54753.18 88888.00 2014-06-10 14:15:19.000 161 12541.85 98.40 54753.18 88888.00 2014-06-10 14:15:19.125 161 12541.83 98.40 54753.20 88888.00 2014-06-10 14:15:19.250 161 12541.80 98.40 54753.22 88888.00 2014-06-10 14:15:19.375 161 12541.77 98.40 54753.20 88888.00 2014-06-10 14:15:19.500 161 12541.77 98.38 54753.20 88888.00 2014-06-10 14:15:19.625 161 12541.85 98.40 54753.20 88888.00 2014-06-10 14:15:19.750 161 12541.83 98.38 54753.20 88888.00 2014-06-10 14:15:19.875 161 12541.83 98.35 54753.22 88888.00 2014-06-10 14:15:20.000 161 12541.85 98.38 54753.22 88888.00 2014-06-10 14:15:20.125 161 12541.83 98.40 54753.22 88888.00 2014-06-10 14:15:20.250 161 12541.83 98.42 54753.22 88888.00 2014-06-10 14:15:20.375 161 12541.88 98.42 54753.22 88888.00 2014-06-10 14:15:20.500 161 12541.95 98.40 54753.22 88888.00 2014-06-10 14:15:20.625 161 12541.92 98.35 54753.20 88888.00 2014-06-10 14:15:20.750 161 12541.92 98.35 54753.20 88888.00 2014-06-10 14:15:20.875 161 12541.95 98.40 54753.22 88888.00 2014-06-10 14:15:21.000 161 12541.98 98.38 54753.20 88888.00 2014-06-10 14:15:21.125 161 12541.95 98.35 54753.20 88888.00 2014-06-10 14:15:21.250 161 12541.92 98.33 54753.18 88888.00 2014-06-10 14:15:21.375 161 12541.95 98.33 54753.20 88888.00 2014-06-10 14:15:21.500 161 12541.98 98.35 54753.20 88888.00 2014-06-10 14:15:21.625 161 12542.00 98.35 54753.20 88888.00 2014-06-10 14:15:21.750 161 12542.00 98.35 54753.20 88888.00 2014-06-10 14:15:21.875 161 12542.00 98.40 54753.20 88888.00 2014-06-10 14:15:22.000 161 12541.92 98.40 54753.18 88888.00 2014-06-10 14:15:22.125 161 12541.92 98.35 54753.18 88888.00 2014-06-10 14:15:22.250 161 12541.95 98.33 54753.20 88888.00 2014-06-10 14:15:22.375 161 12542.02 98.35 54753.20 88888.00 2014-06-10 14:15:22.500 161 12542.00 98.35 54753.15 88888.00 2014-06-10 14:15:22.625 161 12541.92 98.35 54753.12 88888.00 2014-06-10 14:15:22.750 161 12541.90 98.38 54753.15 88888.00 2014-06-10 14:15:22.875 161 12541.90 98.35 54753.18 88888.00 2014-06-10 14:15:23.000 161 12541.90 98.35 54753.18 88888.00 2014-06-10 14:15:23.125 161 12541.92 98.35 54753.18 88888.00 2014-06-10 14:15:23.250 161 12541.92 98.33 54753.18 88888.00 2014-06-10 14:15:23.375 161 12541.98 98.35 54753.18 88888.00 2014-06-10 14:15:23.500 161 12541.98 98.35 54753.15 88888.00 2014-06-10 14:15:23.625 161 12541.95 98.33 54753.12 88888.00 2014-06-10 14:15:23.750 161 12541.90 98.33 54753.12 88888.00 2014-06-10 14:15:23.875 161 12541.92 98.30 54753.18 88888.00 2014-06-10 14:15:24.000 161 12541.95 98.30 54753.15 88888.00 2014-06-10 14:15:24.125 161 12541.92 98.33 54753.15 88888.00 2014-06-10 14:15:24.250 161 12541.85 98.30 54753.15 88888.00 2014-06-10 14:15:24.375 161 12541.92 98.33 54753.15 88888.00 2014-06-10 14:15:24.500 161 12542.02 98.35 54753.18 88888.00 2014-06-10 14:15:24.625 161 12542.00 98.35 54753.12 88888.00 2014-06-10 14:15:24.750 161 12542.00 98.33 54753.10 88888.00 2014-06-10 14:15:24.875 161 12542.00 98.33 54753.15 88888.00 2014-06-10 14:15:25.000 161 12542.00 98.33 54753.15 88888.00 2014-06-10 14:15:25.125 161 12541.98 98.30 54753.15 88888.00 2014-06-10 14:15:25.250 161 12541.92 98.30 54753.15 88888.00 2014-06-10 14:15:25.375 161 12541.98 98.33 54753.15 88888.00 2014-06-10 14:15:25.500 161 12542.02 98.38 54753.15 88888.00 2014-06-10 14:15:25.625 161 12542.02 98.35 54753.18 88888.00 2014-06-10 14:15:25.750 161 12542.00 98.38 54753.18 88888.00 2014-06-10 14:15:25.875 161 12542.00 98.35 54753.20 88888.00 2014-06-10 14:15:26.000 161 12542.08 98.33 54753.18 88888.00 2014-06-10 14:15:26.125 161 12542.12 98.33 54753.20 88888.00 2014-06-10 14:15:26.250 161 12542.10 98.30 54753.20 88888.00 2014-06-10 14:15:26.375 161 12542.08 98.28 54753.18 88888.00 2014-06-10 14:15:26.500 161 12542.10 98.30 54753.18 88888.00 2014-06-10 14:15:26.625 161 12542.05 98.30 54753.20 88888.00 2014-06-10 14:15:26.750 161 12542.00 98.30 54753.18 88888.00 2014-06-10 14:15:26.875 161 12541.98 98.28 54753.18 88888.00 2014-06-10 14:15:27.000 161 12541.98 98.33 54753.18 88888.00 2014-06-10 14:15:27.125 161 12541.92 98.35 54753.18 88888.00 2014-06-10 14:15:27.250 161 12541.85 98.30 54753.18 88888.00 2014-06-10 14:15:27.375 161 12541.90 98.30 54753.15 88888.00 2014-06-10 14:15:27.500 161 12541.95 98.30 54753.12 88888.00 2014-06-10 14:15:27.625 161 12541.98 98.33 54753.15 88888.00 2014-06-10 14:15:27.750 161 12542.02 98.33 54753.15 88888.00 2014-06-10 14:15:27.875 161 12542.00 98.30 54753.18 88888.00 2014-06-10 14:15:28.000 161 12542.00 98.30 54753.15 88888.00 2014-06-10 14:15:28.125 161 12541.95 98.30 54753.10 88888.00 2014-06-10 14:15:28.250 161 12541.90 98.30 54753.12 88888.00 2014-06-10 14:15:28.375 161 12541.88 98.33 54753.12 88888.00 2014-06-10 14:15:28.500 161 12541.90 98.30 54753.12 88888.00 2014-06-10 14:15:28.625 161 12541.92 98.33 54753.12 88888.00 2014-06-10 14:15:28.750 161 12541.98 98.33 54753.12 88888.00 2014-06-10 14:15:28.875 161 12542.00 98.33 54753.15 88888.00 2014-06-10 14:15:29.000 161 12542.00 98.35 54753.15 88888.00 2014-06-10 14:15:29.125 161 12542.05 98.35 54753.15 88888.00 2014-06-10 14:15:29.250 161 12542.02 98.30 54753.12 88888.00 2014-06-10 14:15:29.375 161 12542.02 98.30 54753.15 88888.00 2014-06-10 14:15:29.500 161 12542.00 98.33 54753.12 88888.00 2014-06-10 14:15:29.625 161 12541.95 98.33 54753.10 88888.00 2014-06-10 14:15:29.750 161 12541.92 98.33 54753.10 88888.00 2014-06-10 14:15:29.875 161 12541.92 98.33 54753.07 88888.00 2014-06-10 14:15:30.000 161 12541.98 98.30 54753.10 88888.00 2014-06-10 14:15:30.125 161 12541.95 98.30 54753.10 88888.00 2014-06-10 14:15:30.250 161 12541.95 98.30 54753.12 88888.00 2014-06-10 14:15:30.375 161 12541.95 98.35 54753.15 88888.00 2014-06-10 14:15:30.500 161 12541.95 98.33 54753.15 88888.00 2014-06-10 14:15:30.625 161 12542.00 98.33 54753.12 88888.00 2014-06-10 14:15:30.750 161 12542.08 98.33 54753.12 88888.00 2014-06-10 14:15:30.875 161 12542.05 98.35 54753.15 88888.00 2014-06-10 14:15:31.000 161 12542.02 98.33 54753.12 88888.00 2014-06-10 14:15:31.125 161 12541.95 98.30 54753.10 88888.00 2014-06-10 14:15:31.250 161 12541.88 98.28 54753.10 88888.00 2014-06-10 14:15:31.375 161 12541.92 98.30 54753.10 88888.00 2014-06-10 14:15:31.500 161 12541.98 98.33 54753.10 88888.00 2014-06-10 14:15:31.625 161 12542.02 98.33 54753.10 88888.00 2014-06-10 14:15:31.750 161 12542.05 98.30 54753.10 88888.00 2014-06-10 14:15:31.875 161 12542.05 98.33 54753.15 88888.00 2014-06-10 14:15:32.000 161 12542.05 98.33 54753.12 88888.00 2014-06-10 14:15:32.125 161 12542.02 98.35 54753.12 88888.00 2014-06-10 14:15:32.250 161 12541.95 98.33 54753.18 88888.00 2014-06-10 14:15:32.375 161 12542.00 98.35 54753.18 88888.00 2014-06-10 14:15:32.500 161 12542.02 98.35 54753.18 88888.00 2014-06-10 14:15:32.625 161 12541.98 98.33 54753.12 88888.00 2014-06-10 14:15:32.750 161 12541.90 98.33 54753.12 88888.00 2014-06-10 14:15:32.875 161 12541.85 98.33 54753.12 88888.00 2014-06-10 14:15:33.000 161 12541.95 98.33 54753.12 88888.00 2014-06-10 14:15:33.125 161 12541.95 98.33 54753.15 88888.00 2014-06-10 14:15:33.250 161 12541.98 98.30 54753.15 88888.00 2014-06-10 14:15:33.375 161 12542.00 98.35 54753.12 88888.00 2014-06-10 14:15:33.500 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:33.625 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:33.750 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:33.875 161 12541.98 98.35 54753.15 88888.00 2014-06-10 14:15:34.000 161 12542.05 98.33 54753.10 88888.00 2014-06-10 14:15:34.125 161 12542.02 98.35 54753.10 88888.00 2014-06-10 14:15:34.250 161 12542.02 98.35 54753.12 88888.00 2014-06-10 14:15:34.375 161 12542.00 98.40 54753.12 88888.00 2014-06-10 14:15:34.500 161 12542.00 98.40 54753.12 88888.00 2014-06-10 14:15:34.625 161 12542.02 98.40 54753.12 88888.00 2014-06-10 14:15:34.750 161 12542.00 98.40 54753.10 88888.00 2014-06-10 14:15:34.875 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:35.000 161 12542.08 98.33 54753.12 88888.00 2014-06-10 14:15:35.125 161 12542.08 98.33 54753.10 88888.00 2014-06-10 14:15:35.250 161 12542.05 98.33 54753.12 88888.00 2014-06-10 14:15:35.375 161 12542.05 98.35 54753.12 88888.00 2014-06-10 14:15:35.500 161 12542.05 98.35 54753.12 88888.00 2014-06-10 14:15:35.625 161 12542.05 98.38 54753.12 88888.00 2014-06-10 14:15:35.750 161 12542.00 98.38 54753.15 88888.00 2014-06-10 14:15:35.875 161 12541.98 98.35 54753.12 88888.00 2014-06-10 14:15:36.000 161 12542.00 98.33 54753.10 88888.00 2014-06-10 14:15:36.125 161 12542.05 98.33 54753.10 88888.00 2014-06-10 14:15:36.250 161 12542.00 98.33 54753.10 88888.00 2014-06-10 14:15:36.375 161 12542.00 98.33 54753.10 88888.00 2014-06-10 14:15:36.500 161 12541.98 98.35 54753.10 88888.00 2014-06-10 14:15:36.625 161 12542.00 98.38 54753.10 88888.00 2014-06-10 14:15:36.750 161 12542.05 98.38 54753.15 88888.00 2014-06-10 14:15:36.875 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:37.000 161 12541.98 98.38 54753.10 88888.00 2014-06-10 14:15:37.125 161 12541.95 98.35 54753.12 88888.00 2014-06-10 14:15:37.250 161 12542.00 98.33 54753.15 88888.00 2014-06-10 14:15:37.375 161 12542.15 98.33 54753.10 88888.00 2014-06-10 14:15:37.500 161 12542.17 98.35 54753.10 88888.00 2014-06-10 14:15:37.625 161 12542.12 98.38 54753.12 88888.00 2014-06-10 14:15:37.750 161 12542.08 98.40 54753.12 88888.00 2014-06-10 14:15:37.875 161 12542.02 98.38 54753.10 88888.00 2014-06-10 14:15:38.000 161 12542.05 98.38 54753.10 88888.00 2014-06-10 14:15:38.125 161 12542.05 98.38 54753.10 88888.00 2014-06-10 14:15:38.250 161 12542.02 98.35 54753.10 88888.00 2014-06-10 14:15:38.375 161 12542.00 98.38 54753.10 88888.00 2014-06-10 14:15:38.500 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:38.625 161 12542.10 98.40 54753.15 88888.00 2014-06-10 14:15:38.750 161 12542.02 98.40 54753.10 88888.00 2014-06-10 14:15:38.875 161 12542.00 98.40 54753.12 88888.00 2014-06-10 14:15:39.000 161 12541.98 98.40 54753.12 88888.00 2014-06-10 14:15:39.125 161 12542.05 98.42 54753.15 88888.00 2014-06-10 14:15:39.250 161 12542.00 98.42 54753.18 88888.00 2014-06-10 14:15:39.375 161 12542.08 98.40 54753.12 88888.00 2014-06-10 14:15:39.500 161 12542.10 98.38 54753.12 88888.00 2014-06-10 14:15:39.625 161 12542.02 98.35 54753.15 88888.00 2014-06-10 14:15:39.750 161 12542.02 98.38 54753.15 88888.00 2014-06-10 14:15:39.875 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:40.000 161 12542.02 98.35 54753.10 88888.00 2014-06-10 14:15:40.125 161 12542.00 98.35 54753.12 88888.00 2014-06-10 14:15:40.250 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:40.375 161 12542.10 98.40 54753.18 88888.00 2014-06-10 14:15:40.500 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:40.625 161 12542.05 98.40 54753.15 88888.00 2014-06-10 14:15:40.750 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:40.875 161 12541.95 98.38 54753.10 88888.00 2014-06-10 14:15:41.000 161 12541.90 98.40 54753.10 88888.00 2014-06-10 14:15:41.125 161 12541.95 98.40 54753.12 88888.00 2014-06-10 14:15:41.250 161 12541.95 98.38 54753.12 88888.00 2014-06-10 14:15:41.375 161 12541.95 98.40 54753.12 88888.00 2014-06-10 14:15:41.500 161 12541.95 98.40 54753.10 88888.00 2014-06-10 14:15:41.625 161 12541.95 98.40 54753.10 88888.00 2014-06-10 14:15:41.750 161 12541.98 98.38 54753.12 88888.00 2014-06-10 14:15:41.875 161 12541.95 98.35 54753.12 88888.00 2014-06-10 14:15:42.000 161 12541.95 98.38 54753.07 88888.00 2014-06-10 14:15:42.125 161 12542.00 98.40 54753.07 88888.00 2014-06-10 14:15:42.250 161 12542.00 98.38 54753.10 88888.00 2014-06-10 14:15:42.375 161 12542.00 98.40 54753.15 88888.00 2014-06-10 14:15:42.500 161 12541.98 98.40 54753.10 88888.00 2014-06-10 14:15:42.625 161 12542.02 98.40 54753.10 88888.00 2014-06-10 14:15:42.750 161 12541.98 98.38 54753.10 88888.00 2014-06-10 14:15:42.875 161 12541.92 98.38 54753.10 88888.00 2014-06-10 14:15:43.000 161 12542.02 98.38 54753.10 88888.00 2014-06-10 14:15:43.125 161 12542.02 98.35 54753.07 88888.00 2014-06-10 14:15:43.250 161 12542.00 98.35 54753.10 88888.00 2014-06-10 14:15:43.375 161 12542.08 98.35 54753.07 88888.00 2014-06-10 14:15:43.500 161 12542.02 98.38 54753.10 88888.00 2014-06-10 14:15:43.625 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:43.750 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:43.875 161 12541.98 98.38 54753.15 88888.00 2014-06-10 14:15:44.000 161 12541.92 98.38 54753.18 88888.00 2014-06-10 14:15:44.125 161 12541.92 98.40 54753.20 88888.00 2014-06-10 14:15:44.250 161 12542.00 98.38 54753.18 88888.00 2014-06-10 14:15:44.375 161 12542.10 98.35 54753.15 88888.00 2014-06-10 14:15:44.500 161 12542.02 98.38 54753.18 88888.00 2014-06-10 14:15:44.625 161 12542.00 98.38 54753.20 88888.00 2014-06-10 14:15:44.750 161 12542.00 98.38 54753.18 88888.00 2014-06-10 14:15:44.875 161 12541.98 98.38 54753.15 88888.00 2014-06-10 14:15:45.000 161 12541.98 98.35 54753.12 88888.00 2014-06-10 14:15:45.125 161 12542.00 98.35 54753.15 88888.00 2014-06-10 14:15:45.250 161 12541.98 98.33 54753.15 88888.00 2014-06-10 14:15:45.375 161 12542.00 98.35 54753.12 88888.00 2014-06-10 14:15:45.500 161 12542.05 98.33 54753.12 88888.00 2014-06-10 14:15:45.625 161 12542.08 98.35 54753.15 88888.00 2014-06-10 14:15:45.750 161 12542.05 98.38 54753.12 88888.00 2014-06-10 14:15:45.875 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:46.000 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:46.125 161 12542.02 98.38 54753.15 88888.00 2014-06-10 14:15:46.250 161 12542.02 98.38 54753.12 88888.00 2014-06-10 14:15:46.375 161 12542.05 98.40 54753.18 88888.00 2014-06-10 14:15:46.500 161 12542.02 98.40 54753.12 88888.00 2014-06-10 14:15:46.625 161 12542.00 98.35 54753.12 88888.00 2014-06-10 14:15:46.750 161 12542.00 98.38 54753.12 88888.00 2014-06-10 14:15:46.875 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:47.000 161 12542.05 98.42 54753.15 88888.00 2014-06-10 14:15:47.125 161 12542.02 98.40 54753.18 88888.00 2014-06-10 14:15:47.250 161 12541.95 98.40 54753.18 88888.00 2014-06-10 14:15:47.375 161 12541.98 98.38 54753.15 88888.00 2014-06-10 14:15:47.500 161 12542.08 98.38 54753.10 88888.00 2014-06-10 14:15:47.625 161 12542.10 98.40 54753.10 88888.00 2014-06-10 14:15:47.750 161 12542.08 98.40 54753.15 88888.00 2014-06-10 14:15:47.875 161 12541.98 98.38 54753.10 88888.00 2014-06-10 14:15:48.000 161 12541.92 98.38 54753.10 88888.00 2014-06-10 14:15:48.125 161 12541.90 98.40 54753.10 88888.00 2014-06-10 14:15:48.250 161 12541.90 98.38 54753.12 88888.00 2014-06-10 14:15:48.375 161 12541.92 98.33 54753.10 88888.00 2014-06-10 14:15:48.500 161 12541.95 98.35 54753.12 88888.00 2014-06-10 14:15:48.625 161 12541.98 98.38 54753.12 88888.00 2014-06-10 14:15:48.750 161 12542.00 98.38 54753.10 88888.00 2014-06-10 14:15:48.875 161 12541.95 98.38 54753.07 88888.00 2014-06-10 14:15:49.000 161 12541.95 98.38 54753.07 88888.00 2014-06-10 14:15:49.125 161 12542.02 98.40 54753.07 88888.00 2014-06-10 14:15:49.250 161 12542.02 98.40 54753.12 88888.00 2014-06-10 14:15:49.375 161 12542.10 98.42 54753.10 88888.00 2014-06-10 14:15:49.500 161 12542.05 98.38 54753.05 88888.00 2014-06-10 14:15:49.625 161 12542.00 98.38 54753.07 88888.00 2014-06-10 14:15:49.750 161 12542.08 98.38 54753.10 88888.00 2014-06-10 14:15:49.875 161 12542.08 98.38 54753.10 88888.00 2014-06-10 14:15:50.000 161 12542.10 98.40 54753.12 88888.00 2014-06-10 14:15:50.125 161 12542.15 98.40 54753.12 88888.00 2014-06-10 14:15:50.250 161 12542.10 98.40 54753.12 88888.00 2014-06-10 14:15:50.375 161 12542.08 98.40 54753.18 88888.00 2014-06-10 14:15:50.500 161 12542.02 98.40 54753.15 88888.00 2014-06-10 14:15:50.625 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:50.750 161 12542.08 98.38 54753.10 88888.00 2014-06-10 14:15:50.875 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:51.000 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:51.125 161 12542.02 98.40 54753.15 88888.00 2014-06-10 14:15:51.250 161 12542.05 98.40 54753.15 88888.00 2014-06-10 14:15:51.375 161 12542.08 98.42 54753.15 88888.00 2014-06-10 14:15:51.500 161 12542.08 98.40 54753.12 88888.00 2014-06-10 14:15:51.625 161 12542.08 98.40 54753.10 88888.00 2014-06-10 14:15:51.750 161 12542.10 98.38 54753.10 88888.00 2014-06-10 14:15:51.875 161 12542.15 98.40 54753.15 88888.00 2014-06-10 14:15:52.000 161 12542.12 98.40 54753.12 88888.00 2014-06-10 14:15:52.125 161 12542.08 98.42 54753.12 88888.00 2014-06-10 14:15:52.250 161 12542.05 98.40 54753.12 88888.00 2014-06-10 14:15:52.375 161 12542.08 98.40 54753.10 88888.00 2014-06-10 14:15:52.500 161 12542.08 98.42 54753.10 88888.00 2014-06-10 14:15:52.625 161 12542.05 98.42 54753.10 88888.00 2014-06-10 14:15:52.750 161 12542.05 98.42 54753.07 88888.00 2014-06-10 14:15:52.875 161 12542.10 98.42 54753.07 88888.00 2014-06-10 14:15:53.000 161 12542.10 98.42 54753.05 88888.00 2014-06-10 14:15:53.125 161 12542.12 98.40 54753.05 88888.00 2014-06-10 14:15:53.250 161 12542.10 98.38 54753.05 88888.00 2014-06-10 14:15:53.375 161 12542.08 98.40 54753.07 88888.00 2014-06-10 14:15:53.500 161 12542.08 98.42 54753.07 88888.00 2014-06-10 14:15:53.625 161 12542.05 98.42 54753.07 88888.00 2014-06-10 14:15:53.750 161 12541.98 98.42 54753.07 88888.00 2014-06-10 14:15:53.875 161 12542.00 98.42 54753.07 88888.00 2014-06-10 14:15:54.000 161 12542.02 98.42 54753.00 88888.00 2014-06-10 14:15:54.125 161 12542.05 98.42 54753.05 88888.00 2014-06-10 14:15:54.250 161 12542.05 98.42 54753.07 88888.00 2014-06-10 14:15:54.375 161 12542.10 98.42 54753.12 88888.00 2014-06-10 14:15:54.500 161 12542.05 98.45 54753.12 88888.00 2014-06-10 14:15:54.625 161 12542.02 98.47 54753.15 88888.00 2014-06-10 14:15:54.750 161 12542.05 98.42 54753.12 88888.00 2014-06-10 14:15:54.875 161 12542.05 98.42 54753.10 88888.00 2014-06-10 14:15:55.000 161 12542.02 98.45 54753.07 88888.00 2014-06-10 14:15:55.125 161 12542.05 98.47 54753.10 88888.00 2014-06-10 14:15:55.250 161 12542.08 98.45 54753.10 88888.00 2014-06-10 14:15:55.375 161 12542.10 98.42 54753.07 88888.00 2014-06-10 14:15:55.500 161 12542.10 98.45 54753.07 88888.00 2014-06-10 14:15:55.625 161 12542.08 98.45 54753.07 88888.00 2014-06-10 14:15:55.750 161 12542.08 98.45 54753.10 88888.00 2014-06-10 14:15:55.875 161 12542.12 98.45 54753.15 88888.00 2014-06-10 14:15:56.000 161 12542.20 98.47 54753.15 88888.00 2014-06-10 14:15:56.125 161 12542.08 98.45 54753.15 88888.00 2014-06-10 14:15:56.250 161 12542.05 98.45 54753.12 88888.00 2014-06-10 14:15:56.375 161 12542.05 98.45 54753.12 88888.00 2014-06-10 14:15:56.500 161 12542.05 98.42 54753.10 88888.00 2014-06-10 14:15:56.625 161 12542.10 98.45 54753.10 88888.00 2014-06-10 14:15:56.750 161 12542.17 98.50 54753.12 88888.00 2014-06-10 14:15:56.875 161 12542.12 98.47 54753.15 88888.00 2014-06-10 14:15:57.000 161 12542.08 98.50 54753.12 88888.00 2014-06-10 14:15:57.125 161 12542.08 98.47 54753.12 88888.00 2014-06-10 14:15:57.250 161 12542.02 98.47 54753.12 88888.00 2014-06-10 14:15:57.375 161 12542.02 98.53 54753.15 88888.00 2014-06-10 14:15:57.500 161 12542.02 98.55 54753.12 88888.00 2014-06-10 14:15:57.625 161 12542.08 98.50 54753.07 88888.00 2014-06-10 14:15:57.750 161 12542.12 98.50 54753.07 88888.00 2014-06-10 14:15:57.875 161 12542.08 98.47 54753.10 88888.00 2014-06-10 14:15:58.000 161 12542.05 98.50 54753.10 88888.00 2014-06-10 14:15:58.125 161 12542.05 98.53 54753.12 88888.00 2014-06-10 14:15:58.250 161 12542.08 98.50 54753.07 88888.00 2014-06-10 14:15:58.375 161 12542.08 98.53 54753.07 88888.00 2014-06-10 14:15:58.500 161 12542.02 98.55 54753.07 88888.00 2014-06-10 14:15:58.625 161 12542.05 98.55 54753.10 88888.00 2014-06-10 14:15:58.750 161 12542.10 98.55 54753.10 88888.00 2014-06-10 14:15:58.875 161 12542.15 98.55 54753.07 88888.00 2014-06-10 14:15:59.000 161 12542.12 98.55 54753.07 88888.00 2014-06-10 14:15:59.125 161 12542.10 98.55 54753.07 88888.00 2014-06-10 14:15:59.250 161 12542.15 98.55 54753.10 88888.00 2014-06-10 14:15:59.375 161 12542.12 98.53 54753.07 88888.00 2014-06-10 14:15:59.500 161 12542.08 98.53 54753.05 88888.00 2014-06-10 14:15:59.625 161 12542.08 98.55 54753.10 88888.00 2014-06-10 14:15:59.750 161 12542.12 98.58 54753.12 88888.00 2014-06-10 14:15:59.875 161 12542.12 98.55 54753.10 88888.00 2014-06-10 14:16:00.000 161 12542.08 98.53 54753.05 88888.00 2014-06-10 14:16:00.125 161 12542.02 98.55 54753.10 88888.00 2014-06-10 14:16:00.250 161 12542.02 98.58 54753.07 88888.00 2014-06-10 14:16:00.375 161 12542.05 98.60 54753.07 88888.00 2014-06-10 14:16:00.500 161 12542.08 98.60 54753.10 88888.00 2014-06-10 14:16:00.625 161 12542.12 98.62 54753.07 88888.00 2014-06-10 14:16:00.750 161 12542.08 98.58 54753.07 88888.00 2014-06-10 14:16:00.875 161 12542.08 98.58 54753.05 88888.00 2014-06-10 14:16:01.000 161 12542.10 98.55 54753.07 88888.00 2014-06-10 14:16:01.125 161 12542.05 98.55 54753.10 88888.00 2014-06-10 14:16:01.250 161 12542.00 98.58 54753.07 88888.00 2014-06-10 14:16:01.375 161 12542.02 98.58 54753.07 88888.00 2014-06-10 14:16:01.500 161 12542.05 98.55 54753.07 88888.00 2014-06-10 14:16:01.625 161 12542.08 98.58 54753.07 88888.00 2014-06-10 14:16:01.750 161 12542.12 98.58 54753.10 88888.00 2014-06-10 14:16:01.875 161 12542.08 98.58 54753.12 88888.00 2014-06-10 14:16:02.000 161 12542.08 98.58 54753.10 88888.00 2014-06-10 14:16:02.125 161 12542.05 98.58 54753.12 88888.00 2014-06-10 14:16:02.250 161 12542.02 98.60 54753.12 88888.00 2014-06-10 14:16:02.375 161 12542.08 98.62 54753.15 88888.00 2014-06-10 14:16:02.500 161 12542.10 98.62 54753.10 88888.00 2014-06-10 14:16:02.625 161 12542.08 98.62 54753.07 88888.00 2014-06-10 14:16:02.750 161 12542.05 98.62 54753.12 88888.00 2014-06-10 14:16:02.875 161 12542.08 98.62 54753.12 88888.00 2014-06-10 14:16:03.000 161 12542.12 98.60 54753.10 88888.00 2014-06-10 14:16:03.125 161 12542.15 98.60 54753.12 88888.00 2014-06-10 14:16:03.250 161 12542.12 98.62 54753.12 88888.00 2014-06-10 14:16:03.375 161 12542.05 98.65 54753.07 88888.00 2014-06-10 14:16:03.500 161 12542.05 98.67 54753.10 88888.00 2014-06-10 14:16:03.625 161 12542.10 98.65 54753.10 88888.00 2014-06-10 14:16:03.750 161 12542.08 98.62 54753.07 88888.00 2014-06-10 14:16:03.875 161 12542.05 98.62 54753.07 88888.00 2014-06-10 14:16:04.000 161 12542.02 98.65 54753.07 88888.00 2014-06-10 14:16:04.125 161 12541.95 98.65 54753.10 88888.00 2014-06-10 14:16:04.250 161 12541.95 98.62 54753.05 88888.00 2014-06-10 14:16:04.375 161 12542.00 98.62 54753.05 88888.00 2014-06-10 14:16:04.500 161 12542.02 98.70 54753.05 88888.00 2014-06-10 14:16:04.625 161 12542.02 98.70 54753.10 88888.00 2014-06-10 14:16:04.750 161 12542.00 98.70 54753.05 88888.00 2014-06-10 14:16:04.875 161 12542.00 98.67 54753.05 88888.00 2014-06-10 14:16:05.000 161 12542.02 98.70 54753.05 88888.00 2014-06-10 14:16:05.125 161 12542.05 98.70 54753.07 88888.00 2014-06-10 14:16:05.250 161 12542.02 98.67 54753.07 88888.00 2014-06-10 14:16:05.375 161 12542.00 98.67 54753.05 88888.00 2014-06-10 14:16:05.500 161 12542.00 98.65 54753.05 88888.00 2014-06-10 14:16:05.625 161 12542.00 98.67 54753.05 88888.00 2014-06-10 14:16:05.750 161 12541.92 98.70 54753.07 88888.00 2014-06-10 14:16:05.875 161 12541.92 98.70 54753.07 88888.00 2014-06-10 14:16:06.000 161 12541.98 98.75 54753.07 88888.00 2014-06-10 14:16:06.125 161 12542.00 98.75 54753.07 88888.00 2014-06-10 14:16:06.250 161 12541.98 98.70 54753.07 88888.00 2014-06-10 14:16:06.375 161 12541.92 98.72 54753.07 88888.00 2014-06-10 14:16:06.500 161 12541.90 98.75 54753.07 88888.00 2014-06-10 14:16:06.625 161 12541.95 98.78 54753.07 88888.00 2014-06-10 14:16:06.750 161 12541.95 98.78 54753.10 88888.00 2014-06-10 14:16:06.875 161 12541.95 98.72 54753.10 88888.00 2014-06-10 14:16:07.000 161 12541.92 98.70 54753.07 88888.00 2014-06-10 14:16:07.125 161 12541.95 98.70 54753.07 88888.00 2014-06-10 14:16:07.250 161 12541.98 98.67 54753.07 88888.00 2014-06-10 14:16:07.375 161 12542.02 98.75 54753.07 88888.00 2014-06-10 14:16:07.500 161 12542.05 98.75 54753.05 88888.00 2014-06-10 14:16:07.625 161 12542.02 98.80 54753.05 88888.00 2014-06-10 14:16:07.750 161 12541.98 98.80 54753.07 88888.00 2014-06-10 14:16:07.875 161 12542.00 98.80 54753.12 88888.00 2014-06-10 14:16:08.000 161 12542.00 98.78 54753.10 88888.00 2014-06-10 14:16:08.125 161 12541.98 98.78 54753.10 88888.00 2014-06-10 14:16:08.250 161 12542.00 98.75 54753.07 88888.00 2014-06-10 14:16:08.375 161 12542.00 98.75 54753.07 88888.00 2014-06-10 14:16:08.500 161 12541.95 98.78 54753.07 88888.00 2014-06-10 14:16:08.625 161 12541.90 98.78 54753.05 88888.00 2014-06-10 14:16:08.750 161 12541.90 98.80 54753.07 88888.00 2014-06-10 14:16:08.875 161 12541.92 98.83 54753.07 88888.00 2014-06-10 14:16:09.000 161 12541.92 98.83 54753.07 88888.00 2014-06-10 14:16:09.125 161 12541.98 98.88 54753.10 88888.00 2014-06-10 14:16:09.250 161 12541.98 98.85 54753.10 88888.00 2014-06-10 14:16:09.375 161 12541.90 98.85 54753.12 88888.00 2014-06-10 14:16:09.500 161 12541.88 98.85 54753.10 88888.00 2014-06-10 14:16:09.625 161 12541.95 98.85 54753.12 88888.00 2014-06-10 14:16:09.750 161 12541.98 98.85 54753.10 88888.00 2014-06-10 14:16:09.875 161 12541.98 98.83 54753.05 88888.00 2014-06-10 14:16:10.000 161 12542.02 98.83 54753.03 88888.00 2014-06-10 14:16:10.125 161 12542.02 98.88 54753.05 88888.00 2014-06-10 14:16:10.250 161 12542.00 98.88 54753.05 88888.00 2014-06-10 14:16:10.375 161 12541.98 98.88 54753.05 88888.00 2014-06-10 14:16:10.500 161 12541.92 98.85 54753.03 88888.00 2014-06-10 14:16:10.625 161 12541.83 98.90 54753.03 88888.00 2014-06-10 14:16:10.750 161 12541.80 98.90 54753.03 88888.00 2014-06-10 14:16:10.875 161 12541.92 98.90 54753.05 88888.00 2014-06-10 14:16:11.000 161 12542.00 98.90 54753.05 88888.00 2014-06-10 14:16:11.125 161 12541.90 98.90 54753.10 88888.00 2014-06-10 14:16:11.250 161 12541.92 98.92 54753.07 88888.00 2014-06-10 14:16:11.375 161 12541.95 98.95 54753.05 88888.00 2014-06-10 14:16:11.500 161 12541.95 98.92 54753.05 88888.00 2014-06-10 14:16:11.625 161 12541.95 98.90 54753.05 88888.00 2014-06-10 14:16:11.750 161 12541.92 98.92 54753.07 88888.00 2014-06-10 14:16:11.875 161 12541.95 98.90 54753.07 88888.00 2014-06-10 14:16:12.000 161 12541.95 98.90 54753.03 88888.00 2014-06-10 14:16:12.125 161 12541.98 98.95 54753.00 88888.00 2014-06-10 14:16:12.250 161 12541.95 98.92 54753.05 88888.00 2014-06-10 14:16:12.375 161 12542.00 98.95 54753.03 88888.00 2014-06-10 14:16:12.500 161 12541.98 98.95 54753.05 88888.00 2014-06-10 14:16:12.625 161 12541.90 98.95 54753.03 88888.00 2014-06-10 14:16:12.750 161 12541.85 98.95 54753.00 88888.00 2014-06-10 14:16:12.875 161 12541.92 98.97 54753.03 88888.00 2014-06-10 14:16:13.000 161 12541.98 98.95 54753.00 88888.00 2014-06-10 14:16:13.125 161 12541.98 98.97 54753.05 88888.00 2014-06-10 14:16:13.250 161 12541.92 99.00 54753.00 88888.00 2014-06-10 14:16:13.375 161 12541.83 98.97 54753.03 88888.00 2014-06-10 14:16:13.500 161 12541.77 99.00 54753.00 88888.00 2014-06-10 14:16:13.625 161 12541.88 99.00 54753.05 88888.00 2014-06-10 14:16:13.750 161 12541.95 99.03 54753.05 88888.00 2014-06-10 14:16:13.875 161 12541.98 99.05 54753.10 88888.00 2014-06-10 14:16:14.000 161 12541.98 99.08 54753.07 88888.00 2014-06-10 14:16:14.125 161 12541.90 99.08 54753.05 88888.00 2014-06-10 14:16:14.250 161 12541.88 99.05 54753.07 88888.00 2014-06-10 14:16:14.375 161 12541.88 99.05 54753.05 88888.00 2014-06-10 14:16:14.500 161 12541.95 99.10 54753.05 88888.00 2014-06-10 14:16:14.625 161 12541.92 99.10 54753.05 88888.00 2014-06-10 14:16:14.750 161 12541.83 99.08 54753.05 88888.00 2014-06-10 14:16:14.875 161 12541.80 99.10 54753.05 88888.00 2014-06-10 14:16:15.000 161 12541.80 99.12 54753.03 88888.00 2014-06-10 14:16:15.125 161 12541.90 99.12 54753.05 88888.00 2014-06-10 14:16:15.250 161 12541.90 99.10 54753.07 88888.00 2014-06-10 14:16:15.375 161 12541.88 99.12 54753.07 88888.00 2014-06-10 14:16:15.500 161 12541.88 99.12 54753.07 88888.00 2014-06-10 14:16:15.625 161 12541.95 99.12 54753.05 88888.00 2014-06-10 14:16:15.750 161 12541.90 99.15 54753.03 88888.00 2014-06-10 14:16:15.875 161 12541.88 99.15 54753.05 88888.00 2014-06-10 14:16:16.000 161 12541.88 99.17 54753.03 88888.00 2014-06-10 14:16:16.125 161 12541.88 99.20 54753.03 88888.00 2014-06-10 14:16:16.250 161 12541.77 99.15 54753.03 88888.00 2014-06-10 14:16:16.375 161 12541.77 99.17 54753.00 88888.00 2014-06-10 14:16:16.500 161 12541.75 99.17 54753.03 88888.00 2014-06-10 14:16:16.625 161 12541.83 99.17 54753.03 88888.00 2014-06-10 14:16:16.750 161 12541.85 99.25 54753.03 88888.00 2014-06-10 14:16:16.875 161 12541.83 99.25 54753.03 88888.00 2014-06-10 14:16:17.000 161 12541.83 99.25 54753.00 88888.00 2014-06-10 14:16:17.125 161 12541.88 99.25 54753.03 88888.00 2014-06-10 14:16:17.250 161 12541.85 99.22 54753.00 88888.00 2014-06-10 14:16:17.375 161 12541.80 99.22 54752.97 88888.00 2014-06-10 14:16:17.500 161 12541.73 99.25 54753.03 88888.00 2014-06-10 14:16:17.625 161 12541.75 99.25 54753.03 88888.00 2014-06-10 14:16:17.750 161 12541.75 99.22 54753.03 88888.00 2014-06-10 14:16:17.875 161 12541.67 99.25 54753.05 88888.00 2014-06-10 14:16:18.000 161 12541.67 99.28 54753.05 88888.00 2014-06-10 14:16:18.125 161 12541.65 99.30 54753.05 88888.00 2014-06-10 14:16:18.250 161 12541.67 99.33 54753.03 88888.00 2014-06-10 14:16:18.375 161 12541.67 99.30 54753.00 88888.00 2014-06-10 14:16:18.500 161 12541.67 99.30 54753.00 88888.00 2014-06-10 14:16:18.625 161 12541.62 99.33 54753.03 88888.00 2014-06-10 14:16:18.750 161 12541.62 99.35 54753.03 88888.00 2014-06-10 14:16:18.875 161 12541.62 99.33 54753.03 88888.00 2014-06-10 14:16:19.000 161 12541.62 99.33 54753.00 88888.00 2014-06-10 14:16:19.125 161 12541.62 99.38 54753.05 88888.00 2014-06-10 14:16:19.250 161 12541.67 99.40 54753.03 88888.00 2014-06-10 14:16:19.375 161 12541.77 99.38 54753.00 88888.00 2014-06-10 14:16:19.500 161 12541.77 99.40 54753.00 88888.00 2014-06-10 14:16:19.625 161 12541.75 99.40 54753.03 88888.00 2014-06-10 14:16:19.750 161 12541.73 99.45 54753.03 88888.00 2014-06-10 14:16:19.875 161 12541.67 99.42 54753.03 88888.00 2014-06-10 14:16:20.000 161 12541.65 99.40 54753.00 88888.00 2014-06-10 14:16:20.125 161 12541.65 99.42 54753.05 88888.00 2014-06-10 14:16:20.250 161 12541.65 99.47 54753.05 88888.00 2014-06-10 14:16:20.375 161 12541.62 99.47 54753.05 88888.00 2014-06-10 14:16:20.500 161 12541.65 99.47 54753.05 88888.00 2014-06-10 14:16:20.625 161 12541.70 99.45 54753.05 88888.00 2014-06-10 14:16:20.750 161 12541.67 99.47 54753.05 88888.00 2014-06-10 14:16:20.875 161 12541.60 99.47 54753.05 88888.00 2014-06-10 14:16:21.000 161 12541.50 99.47 54753.03 88888.00 2014-06-10 14:16:21.125 161 12541.42 99.50 54753.05 88888.00 2014-06-10 14:16:21.250 161 12541.45 99.50 54753.05 88888.00 2014-06-10 14:16:21.375 161 12541.52 99.50 54753.05 88888.00 2014-06-10 14:16:21.500 161 12541.55 99.53 54753.03 88888.00 2014-06-10 14:16:21.625 161 12541.55 99.55 54753.05 88888.00 2014-06-10 14:16:21.750 161 12541.60 99.58 54753.05 88888.00 2014-06-10 14:16:21.875 161 12541.62 99.58 54753.03 88888.00 2014-06-10 14:16:22.000 161 12541.58 99.53 54753.00 88888.00 2014-06-10 14:16:22.125 161 12541.50 99.53 54753.03 88888.00 2014-06-10 14:16:22.250 161 12541.50 99.58 54753.05 88888.00 2014-06-10 14:16:22.375 161 12541.52 99.62 54753.05 88888.00 2014-06-10 14:16:22.500 161 12541.50 99.60 54753.03 88888.00 2014-06-10 14:16:22.625 161 12541.42 99.58 54753.00 88888.00 2014-06-10 14:16:22.750 161 12541.40 99.58 54753.00 88888.00 2014-06-10 14:16:22.875 161 12541.45 99.58 54753.03 88888.00 2014-06-10 14:16:23.000 161 12541.52 99.62 54753.03 88888.00 2014-06-10 14:16:23.125 161 12541.55 99.65 54753.05 88888.00 2014-06-10 14:16:23.250 161 12541.48 99.62 54753.03 88888.00 2014-06-10 14:16:23.375 161 12541.48 99.67 54753.00 88888.00 2014-06-10 14:16:23.500 161 12541.48 99.65 54753.00 88888.00 2014-06-10 14:16:23.625 161 12541.38 99.65 54753.00 88888.00 2014-06-10 14:16:23.750 161 12541.42 99.67 54753.03 88888.00 2014-06-10 14:16:23.875 161 12541.48 99.67 54753.03 88888.00 2014-06-10 14:16:24.000 161 12541.40 99.67 54753.00 88888.00 2014-06-10 14:16:24.125 161 12541.42 99.67 54753.03 88888.00 2014-06-10 14:16:24.250 161 12541.38 99.70 54753.00 88888.00 2014-06-10 14:16:24.375 161 12541.42 99.70 54753.00 88888.00 2014-06-10 14:16:24.500 161 12541.45 99.70 54753.00 88888.00 2014-06-10 14:16:24.625 161 12541.45 99.70 54752.97 88888.00 2014-06-10 14:16:24.750 161 12541.45 99.70 54752.97 88888.00 2014-06-10 14:16:24.875 161 12541.50 99.70 54753.00 88888.00 2014-06-10 14:16:25.000 161 12541.50 99.72 54753.00 88888.00 2014-06-10 14:16:25.125 161 12541.50 99.75 54753.03 88888.00 2014-06-10 14:16:25.250 161 12541.42 99.72 54753.03 88888.00 2014-06-10 14:16:25.375 161 12541.48 99.75 54753.03 88888.00 2014-06-10 14:16:25.500 161 12541.40 99.75 54753.03 88888.00 2014-06-10 14:16:25.625 161 12541.38 99.75 54753.00 88888.00 2014-06-10 14:16:25.750 161 12541.40 99.75 54753.03 88888.00 2014-06-10 14:16:25.875 161 12541.45 99.80 54753.07 88888.00 2014-06-10 14:16:26.000 161 12541.48 99.83 54753.05 88888.00 2014-06-10 14:16:26.125 161 12541.48 99.83 54753.05 88888.00 2014-06-10 14:16:26.250 161 12541.35 99.80 54753.05 88888.00 2014-06-10 14:16:26.375 161 12541.38 99.80 54753.03 88888.00 2014-06-10 14:16:26.500 161 12541.42 99.80 54753.05 88888.00 2014-06-10 14:16:26.625 161 12541.40 99.83 54753.03 88888.00 2014-06-10 14:16:26.750 161 12541.35 99.85 54753.05 88888.00 2014-06-10 14:16:26.875 161 12541.35 99.90 54753.05 88888.00 2014-06-10 14:16:27.000 161 12541.33 99.90 54753.03 88888.00 2014-06-10 14:16:27.125 161 12541.40 99.88 54753.03 88888.00 2014-06-10 14:16:27.250 161 12541.42 99.88 54753.03 88888.00 2014-06-10 14:16:27.375 161 12541.40 99.90 54753.00 88888.00 2014-06-10 14:16:27.500 161 12541.40 99.90 54753.00 88888.00 2014-06-10 14:16:27.625 161 12541.38 99.92 54753.00 88888.00 2014-06-10 14:16:27.750 161 12541.30 99.92 54753.03 88888.00 2014-06-10 14:16:27.875 161 12541.25 99.95 54752.97 88888.00 2014-06-10 14:16:28.000 161 12541.30 99.97 54752.95 88888.00 2014-06-10 14:16:28.125 161 12541.40 100.00 54753.03 88888.00 2014-06-10 14:16:28.250 161 12541.30 100.00 54753.05 88888.00 2014-06-10 14:16:28.375 161 12541.30 100.00 54753.03 88888.00 2014-06-10 14:16:28.500 161 12541.33 99.97 54752.97 88888.00 2014-06-10 14:16:28.625 161 12541.30 100.00 54753.00 88888.00 2014-06-10 14:16:28.750 161 12541.33 100.03 54753.03 88888.00 2014-06-10 14:16:28.875 161 12541.35 100.03 54752.97 88888.00 2014-06-10 14:16:29.000 161 12541.33 100.03 54752.95 88888.00 2014-06-10 14:16:29.125 161 12541.30 100.05 54752.97 88888.00 2014-06-10 14:16:29.250 161 12541.27 100.03 54752.97 88888.00 2014-06-10 14:16:29.375 161 12541.35 100.03 54752.97 88888.00 2014-06-10 14:16:29.500 161 12541.38 100.03 54752.97 88888.00 2014-06-10 14:16:29.625 161 12541.45 100.05 54752.95 88888.00 2014-06-10 14:16:29.750 161 12541.40 100.08 54752.95 88888.00 2014-06-10 14:16:29.875 161 12541.38 100.10 54752.95 88888.00 2014-06-10 14:16:30.000 161 12541.38 100.10 54752.95 88888.00 2014-06-10 14:16:30.125 161 12541.35 100.12 54752.97 88888.00 2014-06-10 14:16:30.250 161 12541.38 100.10 54752.97 88888.00 2014-06-10 14:16:30.375 161 12541.33 100.15 54752.95 88888.00 2014-06-10 14:16:30.500 161 12541.25 100.15 54752.95 88888.00 2014-06-10 14:16:30.625 161 12541.23 100.17 54752.95 88888.00 2014-06-10 14:16:30.750 161 12541.23 100.22 54752.97 88888.00 2014-06-10 14:16:30.875 161 12541.23 100.25 54752.97 88888.00 2014-06-10 14:16:31.000 161 12541.20 100.25 54752.95 88888.00 2014-06-10 14:16:31.125 161 12541.23 100.28 54752.95 88888.00 2014-06-10 14:16:31.250 161 12541.15 100.25 54752.97 88888.00 2014-06-10 14:16:31.375 161 12541.20 100.25 54752.95 88888.00 2014-06-10 14:16:31.500 161 12541.23 100.25 54752.93 88888.00 2014-06-10 14:16:31.625 161 12541.25 100.25 54752.95 88888.00 2014-06-10 14:16:31.750 161 12541.35 100.30 54752.97 88888.00 2014-06-10 14:16:31.875 161 12541.27 100.33 54752.95 88888.00 2014-06-10 14:16:32.000 161 12541.12 100.33 54752.95 88888.00 2014-06-10 14:16:32.125 161 12541.05 100.30 54752.95 88888.00 2014-06-10 14:16:32.250 161 12541.08 100.35 54752.97 88888.00 2014-06-10 14:16:32.375 161 12541.15 100.40 54752.97 88888.00 2014-06-10 14:16:32.500 161 12541.15 100.40 54752.95 88888.00 2014-06-10 14:16:32.625 161 12541.10 100.38 54752.95 88888.00 2014-06-10 14:16:32.750 161 12541.08 100.40 54752.95 88888.00 2014-06-10 14:16:32.875 161 12541.10 100.42 54752.93 88888.00 2014-06-10 14:16:33.000 161 12541.12 100.42 54752.95 88888.00 2014-06-10 14:16:33.125 161 12541.10 100.42 54752.95 88888.00 2014-06-10 14:16:33.250 161 12541.10 100.40 54752.95 88888.00 2014-06-10 14:16:33.375 161 12541.08 100.42 54752.93 88888.00 2014-06-10 14:16:33.500 161 12541.00 100.47 54752.93 88888.00 2014-06-10 14:16:33.625 161 12541.05 100.45 54752.95 88888.00 2014-06-10 14:16:33.750 161 12541.12 100.45 54752.95 88888.00 2014-06-10 14:16:33.875 161 12541.15 100.45 54752.93 88888.00 2014-06-10 14:16:34.000 161 12541.12 100.53 54752.93 88888.00 2014-06-10 14:16:34.125 161 12541.02 100.55 54752.95 88888.00 2014-06-10 14:16:34.250 161 12540.95 100.55 54752.95 88888.00 2014-06-10 14:16:34.375 161 12540.98 100.55 54752.90 88888.00 2014-06-10 14:16:34.500 161 12540.95 100.55 54752.90 88888.00 2014-06-10 14:16:34.625 161 12540.95 100.58 54752.93 88888.00 2014-06-10 14:16:34.750 161 12540.95 100.60 54752.93 88888.00 2014-06-10 14:16:34.875 161 12540.90 100.62 54752.93 88888.00 2014-06-10 14:16:35.000 161 12540.88 100.62 54752.95 88888.00 2014-06-10 14:16:35.125 161 12540.92 100.65 54752.93 88888.00 2014-06-10 14:16:35.250 161 12540.95 100.62 54752.90 88888.00 2014-06-10 14:16:35.375 161 12540.95 100.65 54752.88 88888.00 2014-06-10 14:16:35.500 161 12540.95 100.65 54752.90 88888.00 2014-06-10 14:16:35.625 161 12541.00 100.67 54752.90 88888.00 2014-06-10 14:16:35.750 161 12541.00 100.72 54752.90 88888.00 2014-06-10 14:16:35.875 161 12541.00 100.75 54752.90 88888.00 2014-06-10 14:16:36.000 161 12540.98 100.72 54752.88 88888.00 2014-06-10 14:16:36.125 161 12540.92 100.78 54752.88 88888.00 2014-06-10 14:16:36.250 161 12540.95 100.75 54752.90 88888.00 2014-06-10 14:16:36.375 161 12541.00 100.78 54752.88 88888.00 2014-06-10 14:16:36.500 161 12540.92 100.80 54752.88 88888.00 2014-06-10 14:16:36.625 161 12540.90 100.83 54752.88 88888.00 2014-06-10 14:16:36.750 161 12540.90 100.83 54752.88 88888.00 2014-06-10 14:16:36.875 161 12540.88 100.80 54752.88 88888.00 2014-06-10 14:16:37.000 161 12540.88 100.83 54752.85 88888.00 2014-06-10 14:16:37.125 161 12540.88 100.85 54752.85 88888.00 2014-06-10 14:16:37.250 161 12540.88 100.88 54752.85 88888.00 2014-06-10 14:16:37.375 161 12540.90 100.92 54752.88 88888.00 2014-06-10 14:16:37.500 161 12540.85 100.95 54752.90 88888.00 2014-06-10 14:16:37.625 161 12540.77 100.95 54752.90 88888.00 2014-06-10 14:16:37.750 161 12540.75 100.90 54752.90 88888.00 2014-06-10 14:16:37.875 161 12540.77 100.95 54752.88 88888.00 2014-06-10 14:16:38.000 161 12540.77 100.97 54752.90 88888.00 2014-06-10 14:16:38.125 161 12540.80 100.97 54752.88 88888.00 2014-06-10 14:16:38.250 161 12540.85 100.95 54752.90 88888.00 2014-06-10 14:16:38.375 161 12540.88 100.97 54752.90 88888.00 2014-06-10 14:16:38.500 161 12540.88 101.00 54752.85 88888.00 2014-06-10 14:16:38.625 161 12540.83 101.00 54752.88 88888.00 2014-06-10 14:16:38.750 161 12540.80 101.05 54752.90 88888.00 2014-06-10 14:16:38.875 161 12540.80 101.08 54752.90 88888.00 2014-06-10 14:16:39.000 161 12540.80 101.12 54752.90 88888.00 2014-06-10 14:16:39.125 161 12540.80 101.12 54752.90 88888.00 2014-06-10 14:16:39.250 161 12540.80 101.08 54752.93 88888.00 2014-06-10 14:16:39.375 161 12540.85 101.10 54752.93 88888.00 2014-06-10 14:16:39.500 161 12540.77 101.10 54752.90 88888.00 2014-06-10 14:16:39.625 161 12540.73 101.10 54752.90 88888.00 2014-06-10 14:16:39.750 161 12540.73 101.12 54752.93 88888.00 2014-06-10 14:16:39.875 161 12540.73 101.17 54752.90 88888.00 2014-06-10 14:16:40.000 161 12540.75 101.20 54752.85 88888.00 2014-06-10 14:16:40.125 161 12540.80 101.20 54752.85 88888.00 2014-06-10 14:16:40.250 161 12540.83 101.22 54752.88 88888.00 2014-06-10 14:16:40.375 161 12540.83 101.25 54752.88 88888.00 2014-06-10 14:16:40.500 161 12540.75 101.25 54752.88 88888.00 2014-06-10 14:16:40.625 161 12540.70 101.28 54752.88 88888.00 2014-06-10 14:16:40.750 161 12540.65 101.28 54752.85 88888.00 2014-06-10 14:16:40.875 161 12540.70 101.28 54752.88 88888.00 2014-06-10 14:16:41.000 161 12540.70 101.25 54752.88 88888.00 2014-06-10 14:16:41.125 161 12540.70 101.30 54752.88 88888.00 2014-06-10 14:16:41.250 161 12540.73 101.35 54752.88 88888.00 2014-06-10 14:16:41.375 161 12540.73 101.35 54752.88 88888.00 2014-06-10 14:16:41.500 161 12540.70 101.35 54752.88 88888.00 2014-06-10 14:16:41.625 161 12540.65 101.30 54752.88 88888.00 2014-06-10 14:16:41.750 161 12540.60 101.38 54752.85 88888.00 2014-06-10 14:16:41.875 161 12540.55 101.40 54752.85 88888.00 2014-06-10 14:16:42.000 161 12540.58 101.40 54752.82 88888.00 2014-06-10 14:16:42.125 161 12540.60 101.40 54752.82 88888.00 2014-06-10 14:16:42.250 161 12540.62 101.45 54752.82 88888.00 2014-06-10 14:16:42.375 161 12540.65 101.45 54752.85 88888.00 2014-06-10 14:16:42.500 161 12540.65 101.45 54752.82 88888.00 2014-06-10 14:16:42.625 161 12540.60 101.45 54752.85 88888.00 2014-06-10 14:16:42.750 161 12540.55 101.47 54752.88 88888.00 2014-06-10 14:16:42.875 161 12540.52 101.53 54752.85 88888.00 2014-06-10 14:16:43.000 161 12540.60 101.53 54752.82 88888.00 2014-06-10 14:16:43.125 161 12540.60 101.53 54752.85 88888.00 2014-06-10 14:16:43.250 161 12540.60 101.53 54752.82 88888.00 2014-06-10 14:16:43.375 161 12540.60 101.55 54752.82 88888.00 2014-06-10 14:16:43.500 161 12540.55 101.55 54752.82 88888.00 2014-06-10 14:16:43.625 161 12540.50 101.55 54752.82 88888.00 2014-06-10 14:16:43.750 161 12540.52 101.55 54752.82 88888.00 2014-06-10 14:16:43.875 161 12540.52 101.58 54752.85 88888.00 2014-06-10 14:16:44.000 161 12540.48 101.58 54752.85 88888.00 2014-06-10 14:16:44.125 161 12540.48 101.58 54752.85 88888.00 2014-06-10 14:16:44.250 161 12540.48 101.58 54752.82 88888.00 2014-06-10 14:16:44.375 161 12540.48 101.60 54752.85 88888.00 2014-06-10 14:16:44.500 161 12540.52 101.62 54752.85 88888.00 2014-06-10 14:16:44.625 161 12540.48 101.62 54752.85 88888.00 2014-06-10 14:16:44.750 161 12540.48 101.65 54752.85 88888.00 2014-06-10 14:16:44.875 161 12540.52 101.62 54752.85 88888.00 2014-06-10 14:16:45.000 161 12540.50 101.60 54752.82 88888.00 2014-06-10 14:16:45.125 161 12540.45 101.62 54752.82 88888.00 2014-06-10 14:16:45.250 161 12540.38 101.65 54752.88 88888.00 2014-06-10 14:16:45.375 161 12540.42 101.72 54752.85 88888.00 2014-06-10 14:16:45.500 161 12540.48 101.70 54752.85 88888.00 2014-06-10 14:16:45.625 161 12540.50 101.67 54752.82 88888.00 2014-06-10 14:16:45.750 161 12540.45 101.67 54752.82 88888.00 2014-06-10 14:16:45.875 161 12540.38 101.70 54752.82 88888.00 2014-06-10 14:16:46.000 161 12540.35 101.72 54752.82 88888.00 2014-06-10 14:16:46.125 161 12540.38 101.70 54752.82 88888.00 2014-06-10 14:16:46.250 161 12540.38 101.70 54752.82 88888.00 2014-06-10 14:16:46.375 161 12540.38 101.72 54752.82 88888.00 2014-06-10 14:16:46.500 161 12540.40 101.75 54752.82 88888.00 2014-06-10 14:16:46.625 161 12540.40 101.78 54752.85 88888.00 2014-06-10 14:16:46.750 161 12540.48 101.78 54752.82 88888.00 2014-06-10 14:16:46.875 161 12540.48 101.78 54752.82 88888.00 2014-06-10 14:16:47.000 161 12540.45 101.78 54752.82 88888.00 2014-06-10 14:16:47.125 161 12540.45 101.78 54752.85 88888.00 2014-06-10 14:16:47.250 161 12540.48 101.80 54752.85 88888.00 2014-06-10 14:16:47.375 161 12540.45 101.83 54752.85 88888.00 2014-06-10 14:16:47.500 161 12540.42 101.83 54752.82 88888.00 2014-06-10 14:16:47.625 161 12540.38 101.85 54752.82 88888.00 2014-06-10 14:16:47.750 161 12540.40 101.90 54752.82 88888.00 2014-06-10 14:16:47.875 161 12540.42 101.85 54752.82 88888.00 2014-06-10 14:16:48.000 161 12540.42 101.88 54752.80 88888.00 2014-06-10 14:16:48.125 161 12540.38 101.90 54752.82 88888.00 2014-06-10 14:16:48.250 161 12540.30 101.92 54752.82 88888.00 2014-06-10 14:16:48.375 161 12540.38 101.90 54752.82 88888.00 2014-06-10 14:16:48.500 161 12540.45 101.92 54752.80 88888.00 2014-06-10 14:16:48.625 161 12540.40 101.92 54752.82 88888.00 2014-06-10 14:16:48.750 161 12540.38 101.95 54752.80 88888.00 2014-06-10 14:16:48.875 161 12540.35 101.92 54752.78 88888.00 2014-06-10 14:16:49.000 161 12540.25 101.92 54752.78 88888.00 2014-06-10 14:16:49.125 161 12540.27 101.97 54752.80 88888.00 2014-06-10 14:16:49.250 161 12540.35 102.00 54752.82 88888.00 2014-06-10 14:16:49.375 161 12540.35 102.03 54752.82 88888.00 2014-06-10 14:16:49.500 161 12540.35 102.03 54752.82 88888.00 2014-06-10 14:16:49.625 161 12540.38 102.00 54752.82 88888.00 2014-06-10 14:16:49.750 161 12540.35 101.97 54752.80 88888.00 2014-06-10 14:16:49.875 161 12540.33 101.97 54752.80 88888.00 2014-06-10 14:16:50.000 161 12540.33 102.03 54752.80 88888.00 2014-06-10 14:16:50.125 161 12540.38 102.03 54752.82 88888.00 2014-06-10 14:16:50.250 161 12540.38 102.05 54752.82 88888.00 2014-06-10 14:16:50.375 161 12540.42 102.08 54752.85 88888.00 2014-06-10 14:16:50.500 161 12540.40 102.05 54752.85 88888.00 2014-06-10 14:16:50.625 161 12540.35 102.03 54752.82 88888.00 2014-06-10 14:16:50.750 161 12540.35 102.10 54752.82 88888.00 2014-06-10 14:16:50.875 161 12540.38 102.10 54752.85 88888.00 2014-06-10 14:16:51.000 161 12540.35 102.08 54752.82 88888.00 2014-06-10 14:16:51.125 161 12540.38 102.10 54752.82 88888.00 2014-06-10 14:16:51.250 161 12540.38 102.08 54752.85 88888.00 2014-06-10 14:16:51.375 161 12540.30 102.08 54752.82 88888.00 2014-06-10 14:16:51.500 161 12540.25 102.10 54752.80 88888.00 2014-06-10 14:16:51.625 161 12540.23 102.10 54752.82 88888.00 2014-06-10 14:16:51.750 161 12540.35 102.10 54752.80 88888.00 2014-06-10 14:16:51.875 161 12540.38 102.12 54752.80 88888.00 2014-06-10 14:16:52.000 161 12540.33 102.15 54752.82 88888.00 2014-06-10 14:16:52.125 161 12540.25 102.12 54752.80 88888.00 2014-06-10 14:16:52.250 161 12540.25 102.10 54752.80 88888.00 2014-06-10 14:16:52.375 161 12540.25 102.10 54752.75 88888.00 2014-06-10 14:16:52.500 161 12540.30 102.15 54752.78 88888.00 2014-06-10 14:16:52.625 161 12540.33 102.12 54752.80 88888.00 2014-06-10 14:16:52.750 161 12540.30 102.17 54752.80 88888.00 2014-06-10 14:16:52.875 161 12540.30 102.20 54752.82 88888.00 2014-06-10 14:16:53.000 161 12540.23 102.17 54752.80 88888.00 2014-06-10 14:16:53.125 161 12540.17 102.17 54752.75 88888.00 2014-06-10 14:16:53.250 161 12540.20 102.17 54752.75 88888.00 2014-06-10 14:16:53.375 161 12540.23 102.20 54752.75 88888.00 2014-06-10 14:16:53.500 161 12540.27 102.20 54752.80 88888.00 2014-06-10 14:16:53.625 161 12540.25 102.20 54752.80 88888.00 2014-06-10 14:16:53.750 161 12540.20 102.22 54752.75 88888.00 2014-06-10 14:16:53.875 161 12540.20 102.25 54752.78 88888.00 2014-06-10 14:16:54.000 161 12540.17 102.25 54752.78 88888.00 2014-06-10 14:16:54.125 161 12540.12 102.22 54752.78 88888.00 2014-06-10 14:16:54.250 161 12540.17 102.22 54752.78 88888.00 2014-06-10 14:16:54.375 161 12540.27 102.25 54752.75 88888.00 2014-06-10 14:16:54.500 161 12540.30 102.25 54752.75 88888.00 2014-06-10 14:16:54.625 161 12540.33 102.25 54752.78 88888.00 2014-06-10 14:16:54.750 161 12540.30 102.30 54752.75 88888.00 2014-06-10 14:16:54.875 161 12540.20 102.28 54752.75 88888.00 2014-06-10 14:16:55.000 161 12540.20 102.22 54752.72 88888.00 2014-06-10 14:16:55.125 161 12540.23 102.30 54752.75 88888.00 2014-06-10 14:16:55.250 161 12540.20 102.33 54752.78 88888.00 2014-06-10 14:16:55.375 161 12540.30 102.38 54752.78 88888.00 2014-06-10 14:16:55.500 161 12540.30 102.38 54752.75 88888.00 2014-06-10 14:16:55.625 161 12540.30 102.38 54752.78 88888.00 2014-06-10 14:16:55.750 161 12540.27 102.38 54752.78 88888.00 2014-06-10 14:16:55.875 161 12540.12 102.38 54752.78 88888.00 2014-06-10 14:16:56.000 161 12540.12 102.38 54752.75 88888.00 2014-06-10 14:16:56.125 161 12540.17 102.38 54752.78 88888.00 2014-06-10 14:16:56.250 161 12540.20 102.40 54752.78 88888.00 2014-06-10 14:16:56.375 161 12540.27 102.42 54752.80 88888.00 2014-06-10 14:16:56.500 161 12540.30 102.42 54752.78 88888.00 2014-06-10 14:16:56.625 161 12540.25 102.40 54752.80 88888.00 2014-06-10 14:16:56.750 161 12540.25 102.38 54752.80 88888.00 2014-06-10 14:16:56.875 161 12540.25 102.42 54752.80 88888.00 2014-06-10 14:16:57.000 161 12540.27 102.45 54752.80 88888.00 2014-06-10 14:16:57.125 161 12540.15 102.42 54752.78 88888.00 2014-06-10 14:16:57.250 161 12540.15 102.40 54752.72 88888.00 2014-06-10 14:16:57.375 161 12540.10 102.40 54752.72 88888.00 2014-06-10 14:16:57.500 161 12540.12 102.42 54752.75 88888.00 2014-06-10 14:16:57.625 161 12540.10 102.45 54752.75 88888.00 2014-06-10 14:16:57.750 161 12540.15 102.40 54752.75 88888.00 2014-06-10 14:16:57.875 161 12540.23 102.42 54752.75 88888.00 2014-06-10 14:16:58.000 161 12540.23 102.45 54752.72 88888.00 2014-06-10 14:16:58.125 161 12540.15 102.50 54752.75 88888.00 2014-06-10 14:16:58.250 161 12540.12 102.47 54752.78 88888.00 2014-06-10 14:16:58.375 161 12540.15 102.50 54752.78 88888.00 2014-06-10 14:16:58.500 161 12540.17 102.50 54752.78 88888.00 2014-06-10 14:16:58.625 161 12540.20 102.50 54752.78 88888.00 2014-06-10 14:16:58.750 161 12540.23 102.50 54752.72 88888.00 2014-06-10 14:16:58.875 161 12540.23 102.50 54752.75 88888.00 2014-06-10 14:16:59.000 161 12540.23 102.53 54752.75 88888.00 2014-06-10 14:16:59.125 161 12540.20 102.58 54752.78 88888.00 2014-06-10 14:16:59.250 161 12540.20 102.53 54752.75 88888.00 2014-06-10 14:16:59.375 161 12540.30 102.55 54752.75 88888.00 2014-06-10 14:16:59.500 161 12540.30 102.55 54752.78 88888.00 2014-06-10 14:16:59.625 161 12540.20 102.55 54752.75 88888.00 2014-06-10 14:16:59.750 161 12540.15 102.55 54752.78 88888.00 2014-06-10 14:16:59.875 161 12540.15 102.60 54752.78 88888.00 2014-06-10 14:17:00.000 161 12540.08 102.55 54752.72 88888.00 2014-06-10 14:17:00.125 161 12540.08 102.55 54752.75 88888.00 2014-06-10 14:17:00.250 161 12540.08 102.58 54752.78 88888.00 2014-06-10 14:17:00.375 161 12540.15 102.58 54752.72 88888.00 2014-06-10 14:17:00.500 161 12540.15 102.60 54752.72 88888.00 2014-06-10 14:17:00.625 161 12540.17 102.62 54752.75 88888.00 2014-06-10 14:17:00.750 161 12540.23 102.60 54752.72 88888.00 2014-06-10 14:17:00.875 161 12540.17 102.60 54752.72 88888.00 2014-06-10 14:17:01.000 161 12540.15 102.58 54752.72 88888.00 2014-06-10 14:17:01.125 161 12540.15 102.62 54752.75 88888.00 2014-06-10 14:17:01.250 161 12540.12 102.65 54752.72 88888.00 2014-06-10 14:17:01.375 161 12540.10 102.67 54752.72 88888.00 2014-06-10 14:17:01.500 161 12540.17 102.65 54752.72 88888.00 2014-06-10 14:17:01.625 161 12540.25 102.67 54752.72 88888.00 2014-06-10 14:17:01.750 161 12540.27 102.67 54752.72 88888.00 2014-06-10 14:17:01.875 161 12540.30 102.70 54752.72 88888.00 2014-06-10 14:17:02.000 161 12540.35 102.70 54752.72 88888.00 2014-06-10 14:17:02.125 161 12540.38 102.67 54752.75 88888.00 2014-06-10 14:17:02.250 161 12540.33 102.65 54752.72 88888.00 2014-06-10 14:17:02.375 161 12540.30 102.70 54752.72 88888.00 2014-06-10 14:17:02.500 161 12540.30 102.70 54752.72 88888.00 2014-06-10 14:17:02.625 161 12540.30 102.70 54752.72 88888.00 2014-06-10 14:17:02.750 161 12540.33 102.72 54752.72 88888.00 2014-06-10 14:17:02.875 161 12540.33 102.75 54752.70 88888.00 2014-06-10 14:17:03.000 161 12540.27 102.72 54752.70 88888.00 2014-06-10 14:17:03.125 161 12540.25 102.72 54752.72 88888.00 2014-06-10 14:17:03.250 161 12540.25 102.75 54752.72 88888.00 2014-06-10 14:17:03.375 161 12540.25 102.78 54752.72 88888.00 2014-06-10 14:17:03.500 161 12540.23 102.78 54752.72 88888.00 2014-06-10 14:17:03.625 161 12540.27 102.78 54752.70 88888.00 2014-06-10 14:17:03.750 161 12540.35 102.80 54752.70 88888.00 2014-06-10 14:17:03.875 161 12540.33 102.80 54752.70 88888.00 2014-06-10 14:17:04.000 161 12540.23 102.78 54752.68 88888.00 2014-06-10 14:17:04.125 161 12540.23 102.80 54752.70 88888.00 2014-06-10 14:17:04.250 161 12540.27 102.83 54752.70 88888.00 2014-06-10 14:17:04.375 161 12540.25 102.83 54752.70 88888.00 2014-06-10 14:17:04.500 161 12540.27 102.80 54752.65 88888.00 2014-06-10 14:17:04.625 161 12540.30 102.80 54752.65 88888.00 2014-06-10 14:17:04.750 161 12540.33 102.83 54752.68 88888.00 2014-06-10 14:17:04.875 161 12540.35 102.85 54752.70 88888.00 2014-06-10 14:17:05.000 161 12540.33 102.85 54752.70 88888.00 2014-06-10 14:17:05.125 161 12540.23 102.88 54752.70 88888.00 2014-06-10 14:17:05.250 161 12540.23 102.85 54752.70 88888.00 2014-06-10 14:17:05.375 161 12540.30 102.85 54752.70 88888.00 2014-06-10 14:17:05.500 161 12540.33 102.88 54752.70 88888.00 2014-06-10 14:17:05.625 161 12540.30 102.88 54752.70 88888.00 2014-06-10 14:17:05.750 161 12540.30 102.90 54752.68 88888.00 2014-06-10 14:17:05.875 161 12540.30 102.90 54752.70 88888.00 2014-06-10 14:17:06.000 161 12540.30 102.90 54752.70 88888.00 2014-06-10 14:17:06.125 161 12540.27 102.90 54752.65 88888.00 2014-06-10 14:17:06.250 161 12540.23 102.90 54752.68 88888.00 2014-06-10 14:17:06.375 161 12540.27 102.90 54752.68 88888.00 2014-06-10 14:17:06.500 161 12540.23 102.90 54752.68 88888.00 2014-06-10 14:17:06.625 161 12540.20 102.90 54752.68 88888.00 2014-06-10 14:17:06.750 161 12540.25 102.95 54752.70 88888.00 2014-06-10 14:17:06.875 161 12540.33 102.97 54752.70 88888.00 2014-06-10 14:17:07.000 161 12540.33 102.92 54752.62 88888.00 2014-06-10 14:17:07.125 161 12540.23 102.92 54752.62 88888.00 2014-06-10 14:17:07.250 161 12540.25 102.90 54752.65 88888.00 2014-06-10 14:17:07.375 161 12540.38 102.90 54752.68 88888.00 2014-06-10 14:17:07.500 161 12540.40 102.90 54752.65 88888.00 2014-06-10 14:17:07.625 161 12540.30 102.90 54752.65 88888.00 2014-06-10 14:17:07.750 161 12540.25 102.92 54752.68 88888.00 2014-06-10 14:17:07.875 161 12540.30 102.92 54752.68 88888.00 2014-06-10 14:17:08.000 161 12540.35 102.95 54752.68 88888.00 2014-06-10 14:17:08.125 161 12540.33 102.97 54752.70 88888.00 2014-06-10 14:17:08.250 161 12540.25 102.95 54752.68 88888.00 2014-06-10 14:17:08.375 161 12540.30 102.92 54752.68 88888.00 2014-06-10 14:17:08.500 161 12540.38 102.95 54752.68 88888.00 2014-06-10 14:17:08.625 161 12540.35 103.00 54752.68 88888.00 2014-06-10 14:17:08.750 161 12540.25 102.95 54752.65 88888.00 2014-06-10 14:17:08.875 161 12540.20 102.95 54752.68 88888.00 2014-06-10 14:17:09.000 161 12540.33 102.95 54752.70 88888.00 2014-06-10 14:17:09.125 161 12540.38 102.95 54752.70 88888.00 2014-06-10 14:17:09.250 161 12540.30 102.97 54752.70 88888.00 2014-06-10 14:17:09.375 161 12540.33 103.00 54752.70 88888.00 2014-06-10 14:17:09.500 161 12540.38 102.97 54752.70 88888.00 2014-06-10 14:17:09.625 161 12540.40 102.95 54752.70 88888.00 2014-06-10 14:17:09.750 161 12540.38 102.97 54752.70 88888.00 2014-06-10 14:17:09.875 161 12540.38 103.00 54752.70 88888.00 2014-06-10 14:17:10.000 161 12540.35 102.97 54752.68 88888.00 2014-06-10 14:17:10.125 161 12540.35 102.95 54752.70 88888.00 2014-06-10 14:17:10.250 161 12540.30 102.97 54752.70 88888.00 2014-06-10 14:17:10.375 161 12540.27 102.97 54752.70 88888.00 2014-06-10 14:17:10.500 161 12540.30 102.97 54752.70 88888.00 2014-06-10 14:17:10.625 161 12540.33 102.97 54752.68 88888.00 2014-06-10 14:17:10.750 161 12540.30 102.95 54752.65 88888.00 2014-06-10 14:17:10.875 161 12540.27 102.97 54752.65 88888.00 2014-06-10 14:17:11.000 161 12540.27 102.97 54752.65 88888.00 2014-06-10 14:17:11.125 161 12540.33 102.97 54752.68 88888.00 2014-06-10 14:17:11.250 161 12540.35 102.97 54752.70 88888.00 2014-06-10 14:17:11.375 161 12540.38 103.00 54752.70 88888.00 2014-06-10 14:17:11.500 161 12540.38 102.97 54752.68 88888.00 2014-06-10 14:17:11.625 161 12540.38 102.97 54752.68 88888.00 2014-06-10 14:17:11.750 161 12540.35 103.00 54752.70 88888.00 2014-06-10 14:17:11.875 161 12540.38 103.00 54752.70 88888.00 2014-06-10 14:17:12.000 161 12540.38 103.00 54752.68 88888.00 2014-06-10 14:17:12.125 161 12540.35 103.00 54752.70 88888.00 2014-06-10 14:17:12.250 161 12540.30 102.97 54752.68 88888.00 2014-06-10 14:17:12.375 161 12540.30 103.00 54752.62 88888.00 2014-06-10 14:17:12.500 161 12540.33 103.00 54752.65 88888.00 2014-06-10 14:17:12.625 161 12540.40 103.00 54752.65 88888.00 2014-06-10 14:17:12.750 161 12540.42 103.03 54752.65 88888.00 2014-06-10 14:17:12.875 161 12540.40 102.97 54752.65 88888.00 2014-06-10 14:17:13.000 161 12540.40 103.03 54752.65 88888.00 2014-06-10 14:17:13.125 161 12540.40 103.03 54752.68 88888.00 2014-06-10 14:17:13.250 161 12540.30 103.00 54752.65 88888.00 2014-06-10 14:17:13.375 161 12540.30 103.00 54752.62 88888.00 2014-06-10 14:17:13.500 161 12540.30 102.97 54752.62 88888.00 2014-06-10 14:17:13.625 161 12540.38 103.00 54752.65 88888.00 2014-06-10 14:17:13.750 161 12540.50 103.03 54752.68 88888.00 2014-06-10 14:17:13.875 161 12540.55 103.00 54752.68 88888.00 2014-06-10 14:17:14.000 161 12540.52 103.00 54752.65 88888.00 2014-06-10 14:17:14.125 161 12540.48 102.97 54752.65 88888.00 2014-06-10 14:17:14.250 161 12540.42 102.97 54752.65 88888.00 2014-06-10 14:17:14.375 161 12540.38 103.00 54752.65 88888.00 2014-06-10 14:17:14.500 161 12540.35 103.00 54752.65 88888.00 2014-06-10 14:17:14.625 161 12540.38 103.00 54752.65 88888.00 2014-06-10 14:17:14.750 161 12540.40 103.03 54752.68 88888.00 2014-06-10 14:17:14.875 161 12540.35 103.03 54752.68 88888.00 2014-06-10 14:17:15.000 161 12540.38 103.00 54752.65 88888.00 2014-06-10 14:17:15.125 161 12540.48 103.05 54752.68 88888.00 2014-06-10 14:17:15.250 161 12540.48 103.05 54752.70 88888.00 2014-06-10 14:17:15.375 161 12540.42 103.08 54752.68 88888.00 2014-06-10 14:17:15.500 161 12540.40 103.05 54752.68 88888.00 2014-06-10 14:17:15.625 161 12540.40 103.03 54752.68 88888.00 2014-06-10 14:17:15.750 161 12540.45 103.00 54752.68 88888.00 2014-06-10 14:17:15.875 161 12540.50 103.03 54752.68 88888.00 2014-06-10 14:17:16.000 161 12540.50 103.03 54752.65 88888.00 2014-06-10 14:17:16.125 161 12540.48 103.03 54752.68 88888.00 2014-06-10 14:17:16.250 161 12540.48 103.03 54752.65 88888.00 2014-06-10 14:17:16.375 161 12540.55 103.03 54752.62 88888.00 2014-06-10 14:17:16.500 161 12540.52 103.05 54752.60 88888.00 2014-06-10 14:17:16.625 161 12540.50 103.05 54752.62 88888.00 2014-06-10 14:17:16.750 161 12540.45 103.03 54752.57 88888.00 2014-06-10 14:17:16.875 161 12540.45 103.03 54752.57 88888.00 2014-06-10 14:17:17.000 161 12540.42 103.03 54752.60 88888.00 2014-06-10 14:17:17.125 161 12540.42 103.08 54752.62 88888.00 2014-06-10 14:17:17.250 161 12540.38 103.05 54752.62 88888.00 2014-06-10 14:17:17.375 161 12540.48 103.08 54752.60 88888.00 2014-06-10 14:17:17.500 161 12540.52 103.05 54752.62 88888.00 2014-06-10 14:17:17.625 161 12540.55 103.05 54752.62 88888.00 2014-06-10 14:17:17.750 161 12540.55 103.05 54752.68 88888.00 2014-06-10 14:17:17.875 161 12540.52 103.05 54752.65 88888.00 2014-06-10 14:17:18.000 161 12540.58 103.05 54752.60 88888.00 2014-06-10 14:17:18.125 161 12540.55 103.08 54752.65 88888.00 2014-06-10 14:17:18.250 161 12540.50 103.05 54752.65 88888.00 2014-06-10 14:17:18.375 161 12540.50 103.05 54752.62 88888.00 2014-06-10 14:17:18.500 161 12540.50 103.08 54752.65 88888.00 2014-06-10 14:17:18.625 161 12540.55 103.08 54752.65 88888.00 2014-06-10 14:17:18.750 161 12540.62 103.08 54752.65 88888.00 2014-06-10 14:17:18.875 161 12540.62 103.10 54752.68 88888.00 2014-06-10 14:17:19.000 161 12540.62 103.05 54752.62 88888.00 2014-06-10 14:17:19.125 161 12540.60 103.05 54752.65 88888.00 2014-06-10 14:17:19.250 161 12540.62 103.03 54752.65 88888.00 2014-06-10 14:17:19.375 161 12540.70 103.08 54752.65 88888.00 2014-06-10 14:17:19.500 161 12540.70 103.08 54752.65 88888.00 2014-06-10 14:17:19.625 161 12540.70 103.08 54752.62 88888.00 2014-06-10 14:17:19.750 161 12540.62 103.10 54752.65 88888.00 2014-06-10 14:17:19.875 161 12540.65 103.05 54752.68 88888.00 2014-06-10 14:17:20.000 161 12540.67 103.08 54752.65 88888.00 2014-06-10 14:17:20.125 161 12540.70 103.10 54752.65 88888.00 2014-06-10 14:17:20.250 161 12540.70 103.10 54752.68 88888.00 2014-06-10 14:17:20.375 161 12540.73 103.10 54752.68 88888.00 2014-06-10 14:17:20.500 161 12540.73 103.12 54752.62 88888.00 2014-06-10 14:17:20.625 161 12540.67 103.10 54752.60 88888.00 2014-06-10 14:17:20.750 161 12540.62 103.08 54752.62 88888.00 2014-06-10 14:17:20.875 161 12540.67 103.10 54752.62 88888.00 2014-06-10 14:17:21.000 161 12540.73 103.12 54752.65 88888.00 2014-06-10 14:17:21.125 161 12540.67 103.12 54752.62 88888.00 2014-06-10 14:17:21.250 161 12540.62 103.08 54752.60 88888.00 2014-06-10 14:17:21.375 161 12540.70 103.10 54752.62 88888.00 2014-06-10 14:17:21.500 161 12540.73 103.12 54752.62 88888.00 2014-06-10 14:17:21.625 161 12540.75 103.15 54752.62 88888.00 2014-06-10 14:17:21.750 161 12540.77 103.12 54752.62 88888.00 2014-06-10 14:17:21.875 161 12540.75 103.12 54752.60 88888.00 2014-06-10 14:17:22.000 161 12540.77 103.12 54752.60 88888.00 2014-06-10 14:17:22.125 161 12540.80 103.15 54752.62 88888.00 2014-06-10 14:17:22.250 161 12540.70 103.15 54752.62 88888.00 2014-06-10 14:17:22.375 161 12540.70 103.12 54752.62 88888.00 2014-06-10 14:17:22.500 161 12540.80 103.10 54752.60 88888.00 2014-06-10 14:17:22.625 161 12540.83 103.15 54752.65 88888.00 2014-06-10 14:17:22.750 161 12540.80 103.12 54752.60 88888.00 2014-06-10 14:17:22.875 161 12540.85 103.10 54752.60 88888.00 2014-06-10 14:17:23.000 161 12540.85 103.15 54752.60 88888.00 2014-06-10 14:17:23.125 161 12540.83 103.15 54752.60 88888.00 2014-06-10 14:17:23.250 161 12540.83 103.15 54752.62 88888.00 2014-06-10 14:17:23.375 161 12540.85 103.15 54752.60 88888.00 2014-06-10 14:17:23.500 161 12540.85 103.15 54752.60 88888.00 2014-06-10 14:17:23.625 161 12540.92 103.17 54752.65 88888.00 2014-06-10 14:17:23.750 161 12540.90 103.17 54752.65 88888.00 2014-06-10 14:17:23.875 161 12540.88 103.15 54752.65 88888.00 2014-06-10 14:17:24.000 161 12540.85 103.15 54752.62 88888.00 2014-06-10 14:17:24.125 161 12540.90 103.17 54752.62 88888.00 2014-06-10 14:17:24.250 161 12540.90 103.15 54752.62 88888.00 2014-06-10 14:17:24.375 161 12540.92 103.15 54752.62 88888.00 2014-06-10 14:17:24.500 161 12540.90 103.17 54752.65 88888.00 2014-06-10 14:17:24.625 161 12540.90 103.17 54752.65 88888.00 2014-06-10 14:17:24.750 161 12540.88 103.17 54752.65 88888.00 2014-06-10 14:17:24.875 161 12540.83 103.15 54752.62 88888.00 2014-06-10 14:17:25.000 161 12540.85 103.20 54752.62 88888.00 2014-06-10 14:17:25.125 161 12540.88 103.17 54752.60 88888.00 2014-06-10 14:17:25.250 161 12540.90 103.17 54752.65 88888.00 2014-06-10 14:17:25.375 161 12540.85 103.20 54752.65 88888.00 2014-06-10 14:17:25.500 161 12540.83 103.17 54752.62 88888.00 2014-06-10 14:17:25.625 161 12540.85 103.17 54752.65 88888.00 2014-06-10 14:17:25.750 161 12540.88 103.17 54752.62 88888.00 2014-06-10 14:17:25.875 161 12540.90 103.17 54752.65 88888.00 2014-06-10 14:17:26.000 161 12540.92 103.20 54752.65 88888.00 2014-06-10 14:17:26.125 161 12540.90 103.20 54752.68 88888.00 2014-06-10 14:17:26.250 161 12540.85 103.20 54752.68 88888.00 2014-06-10 14:17:26.375 161 12540.88 103.17 54752.65 88888.00 2014-06-10 14:17:26.500 161 12540.92 103.17 54752.65 88888.00 2014-06-10 14:17:26.625 161 12540.98 103.17 54752.65 88888.00 2014-06-10 14:17:26.750 161 12540.95 103.20 54752.65 88888.00 2014-06-10 14:17:26.875 161 12540.98 103.17 54752.62 88888.00 2014-06-10 14:17:27.000 161 12540.98 103.17 54752.65 88888.00 2014-06-10 14:17:27.125 161 12540.98 103.20 54752.65 88888.00 2014-06-10 14:17:27.250 161 12540.95 103.20 54752.65 88888.00 2014-06-10 14:17:27.375 161 12540.98 103.22 54752.62 88888.00 2014-06-10 14:17:27.500 161 12540.90 103.22 54752.62 88888.00 2014-06-10 14:17:27.625 161 12540.90 103.22 54752.65 88888.00 2014-06-10 14:17:27.750 161 12540.92 103.22 54752.68 88888.00 2014-06-10 14:17:27.875 161 12540.95 103.22 54752.65 88888.00 2014-06-10 14:17:28.000 161 12540.92 103.22 54752.62 88888.00 2014-06-10 14:17:28.125 161 12540.90 103.22 54752.62 88888.00 2014-06-10 14:17:28.250 161 12540.90 103.22 54752.62 88888.00 2014-06-10 14:17:28.375 161 12541.00 103.22 54752.62 88888.00 2014-06-10 14:17:28.500 161 12541.05 103.20 54752.60 88888.00 2014-06-10 14:17:28.625 161 12541.05 103.25 54752.62 88888.00 2014-06-10 14:17:28.750 161 12541.05 103.28 54752.62 88888.00 2014-06-10 14:17:28.875 161 12541.02 103.25 54752.65 88888.00 2014-06-10 14:17:29.000 161 12541.02 103.28 54752.65 88888.00 2014-06-10 14:17:29.125 161 12541.08 103.30 54752.62 88888.00 2014-06-10 14:17:29.250 161 12541.12 103.28 54752.62 88888.00 2014-06-10 14:17:29.375 161 12541.12 103.28 54752.62 88888.00 2014-06-10 14:17:29.500 161 12541.10 103.25 54752.68 88888.00 2014-06-10 14:17:29.625 161 12541.10 103.25 54752.65 88888.00 2014-06-10 14:17:29.750 161 12541.02 103.25 54752.62 88888.00 2014-06-10 14:17:29.875 161 12540.95 103.25 54752.62 88888.00 2014-06-10 14:17:30.000 161 12540.98 103.25 54752.62 88888.00 2014-06-10 14:17:30.125 161 12540.98 103.30 54752.68 88888.00 2014-06-10 14:17:30.250 161 12540.92 103.28 54752.65 88888.00 2014-06-10 14:17:30.375 161 12541.02 103.28 54752.62 88888.00 2014-06-10 14:17:30.500 161 12541.08 103.30 54752.65 88888.00 2014-06-10 14:17:30.625 161 12541.05 103.30 54752.65 88888.00 2014-06-10 14:17:30.750 161 12541.02 103.28 54752.65 88888.00 2014-06-10 14:17:30.875 161 12541.02 103.28 54752.65 88888.00 2014-06-10 14:17:31.000 161 12541.02 103.30 54752.65 88888.00 2014-06-10 14:17:31.125 161 12541.02 103.33 54752.65 88888.00 2014-06-10 14:17:31.250 161 12541.00 103.28 54752.65 88888.00 2014-06-10 14:17:31.375 161 12540.98 103.30 54752.68 88888.00 2014-06-10 14:17:31.500 161 12541.00 103.30 54752.65 88888.00 2014-06-10 14:17:31.625 161 12541.10 103.33 54752.65 88888.00 2014-06-10 14:17:31.750 161 12541.15 103.33 54752.65 88888.00 2014-06-10 14:17:31.875 161 12541.15 103.35 54752.68 88888.00 2014-06-10 14:17:32.000 161 12541.20 103.33 54752.68 88888.00 2014-06-10 14:17:32.125 161 12541.20 103.35 54752.65 88888.00 2014-06-10 14:17:32.250 161 12541.20 103.35 54752.68 88888.00 2014-06-10 14:17:32.375 161 12541.20 103.33 54752.68 88888.00 2014-06-10 14:17:32.500 161 12541.17 103.35 54752.68 88888.00 2014-06-10 14:17:32.625 161 12541.12 103.33 54752.70 88888.00 2014-06-10 14:17:32.750 161 12541.15 103.33 54752.70 88888.00 2014-06-10 14:17:32.875 161 12541.25 103.33 54752.72 88888.00 2014-06-10 14:17:33.000 161 12541.23 103.33 54752.70 88888.00 2014-06-10 14:17:33.125 161 12541.20 103.30 54752.68 88888.00 2014-06-10 14:17:33.250 161 12541.20 103.33 54752.70 88888.00 2014-06-10 14:17:33.375 161 12541.25 103.33 54752.70 88888.00 2014-06-10 14:17:33.500 161 12541.25 103.30 54752.70 88888.00 2014-06-10 14:17:33.625 161 12541.20 103.30 54752.68 88888.00 2014-06-10 14:17:33.750 161 12541.23 103.33 54752.65 88888.00 2014-06-10 14:17:33.875 161 12541.20 103.33 54752.62 88888.00 2014-06-10 14:17:34.000 161 12541.23 103.33 54752.65 88888.00 2014-06-10 14:17:34.125 161 12541.23 103.30 54752.70 88888.00 2014-06-10 14:17:34.250 161 12541.27 103.33 54752.70 88888.00 2014-06-10 14:17:34.375 161 12541.33 103.30 54752.68 88888.00 2014-06-10 14:17:34.500 161 12541.30 103.30 54752.65 88888.00 2014-06-10 14:17:34.625 161 12541.27 103.30 54752.65 88888.00 2014-06-10 14:17:34.750 161 12541.25 103.30 54752.65 88888.00 2014-06-10 14:17:34.875 161 12541.20 103.33 54752.65 88888.00 2014-06-10 14:17:35.000 161 12541.23 103.30 54752.65 88888.00 2014-06-10 14:17:35.125 161 12541.25 103.35 54752.70 88888.00 2014-06-10 14:17:35.250 161 12541.23 103.35 54752.70 88888.00 2014-06-10 14:17:35.375 161 12541.20 103.38 54752.68 88888.00 2014-06-10 14:17:35.500 161 12541.20 103.35 54752.68 88888.00 2014-06-10 14:17:35.625 161 12541.27 103.35 54752.68 88888.00 2014-06-10 14:17:35.750 161 12541.30 103.33 54752.65 88888.00 2014-06-10 14:17:35.875 161 12541.27 103.33 54752.65 88888.00 2014-06-10 14:17:36.000 161 12541.20 103.33 54752.62 88888.00 2014-06-10 14:17:36.125 161 12541.20 103.35 54752.65 88888.00 2014-06-10 14:17:36.250 161 12541.20 103.35 54752.65 88888.00 2014-06-10 14:17:36.375 161 12541.23 103.35 54752.68 88888.00 2014-06-10 14:17:36.500 161 12541.20 103.35 54752.65 88888.00 2014-06-10 14:17:36.625 161 12541.20 103.35 54752.62 88888.00 2014-06-10 14:17:36.750 161 12541.25 103.33 54752.65 88888.00 2014-06-10 14:17:36.875 161 12541.27 103.35 54752.68 88888.00 2014-06-10 14:17:37.000 161 12541.25 103.33 54752.65 88888.00 2014-06-10 14:17:37.125 161 12541.27 103.35 54752.62 88888.00 2014-06-10 14:17:37.250 161 12541.23 103.35 54752.68 88888.00 2014-06-10 14:17:37.375 161 12541.23 103.38 54752.70 88888.00 2014-06-10 14:17:37.500 161 12541.27 103.38 54752.70 88888.00 2014-06-10 14:17:37.625 161 12541.27 103.35 54752.70 88888.00 2014-06-10 14:17:37.750 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:37.875 161 12541.30 103.38 54752.75 88888.00 2014-06-10 14:17:38.000 161 12541.38 103.38 54752.72 88888.00 2014-06-10 14:17:38.125 161 12541.33 103.40 54752.75 88888.00 2014-06-10 14:17:38.250 161 12541.27 103.40 54752.75 88888.00 2014-06-10 14:17:38.375 161 12541.38 103.38 54752.75 88888.00 2014-06-10 14:17:38.500 161 12541.30 103.35 54752.72 88888.00 2014-06-10 14:17:38.625 161 12541.17 103.35 54752.72 88888.00 2014-06-10 14:17:38.750 161 12541.23 103.33 54752.70 88888.00 2014-06-10 14:17:38.875 161 12541.33 103.38 54752.75 88888.00 2014-06-10 14:17:39.000 161 12541.42 103.38 54752.70 88888.00 2014-06-10 14:17:39.125 161 12541.45 103.38 54752.75 88888.00 2014-06-10 14:17:39.250 161 12541.30 103.35 54752.72 88888.00 2014-06-10 14:17:39.375 161 12541.25 103.35 54752.72 88888.00 2014-06-10 14:17:39.500 161 12541.27 103.38 54752.70 88888.00 2014-06-10 14:17:39.625 161 12541.23 103.38 54752.70 88888.00 2014-06-10 14:17:39.750 161 12541.23 103.38 54752.70 88888.00 2014-06-10 14:17:39.875 161 12541.25 103.40 54752.70 88888.00 2014-06-10 14:17:40.000 161 12541.27 103.40 54752.72 88888.00 2014-06-10 14:17:40.125 161 12541.27 103.38 54752.75 88888.00 2014-06-10 14:17:40.250 161 12541.27 103.38 54752.72 88888.00 2014-06-10 14:17:40.375 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:40.500 161 12541.25 103.38 54752.75 88888.00 2014-06-10 14:17:40.625 161 12541.27 103.38 54752.75 88888.00 2014-06-10 14:17:40.750 161 12541.30 103.38 54752.75 88888.00 2014-06-10 14:17:40.875 161 12541.27 103.40 54752.72 88888.00 2014-06-10 14:17:41.000 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:41.125 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:41.250 161 12541.30 103.38 54752.75 88888.00 2014-06-10 14:17:41.375 161 12541.35 103.40 54752.75 88888.00 2014-06-10 14:17:41.500 161 12541.33 103.40 54752.72 88888.00 2014-06-10 14:17:41.625 161 12541.30 103.38 54752.72 88888.00 2014-06-10 14:17:41.750 161 12541.30 103.38 54752.75 88888.00 2014-06-10 14:17:41.875 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:42.000 161 12541.27 103.35 54752.75 88888.00 2014-06-10 14:17:42.125 161 12541.30 103.35 54752.75 88888.00 2014-06-10 14:17:42.250 161 12541.25 103.35 54752.75 88888.00 2014-06-10 14:17:42.375 161 12541.25 103.33 54752.72 88888.00 2014-06-10 14:17:42.500 161 12541.30 103.33 54752.70 88888.00 2014-06-10 14:17:42.625 161 12541.30 103.33 54752.72 88888.00 2014-06-10 14:17:42.750 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:42.875 161 12541.25 103.38 54752.72 88888.00 2014-06-10 14:17:43.000 161 12541.30 103.38 54752.75 88888.00 2014-06-10 14:17:43.125 161 12541.33 103.38 54752.75 88888.00 2014-06-10 14:17:43.250 161 12541.35 103.33 54752.75 88888.00 2014-06-10 14:17:43.375 161 12541.42 103.35 54752.72 88888.00 2014-06-10 14:17:43.500 161 12541.42 103.38 54752.75 88888.00 2014-06-10 14:17:43.625 161 12541.42 103.40 54752.75 88888.00 2014-06-10 14:17:43.750 161 12541.38 103.40 54752.75 88888.00 2014-06-10 14:17:43.875 161 12541.42 103.38 54752.75 88888.00 2014-06-10 14:17:44.000 161 12541.40 103.38 54752.72 88888.00 2014-06-10 14:17:44.125 161 12541.40 103.33 54752.72 88888.00 2014-06-10 14:17:44.250 161 12541.40 103.33 54752.75 88888.00 2014-06-10 14:17:44.375 161 12541.38 103.38 54752.78 88888.00 2014-06-10 14:17:44.500 161 12541.30 103.38 54752.80 88888.00 2014-06-10 14:17:44.625 161 12541.30 103.35 54752.78 88888.00 2014-06-10 14:17:44.750 161 12541.38 103.33 54752.78 88888.00 2014-06-10 14:17:44.875 161 12541.42 103.33 54752.80 88888.00 2014-06-10 14:17:45.000 161 12541.40 103.35 54752.80 88888.00 2014-06-10 14:17:45.125 161 12541.30 103.30 54752.80 88888.00 2014-06-10 14:17:45.250 161 12541.33 103.33 54752.82 88888.00 2014-06-10 14:17:45.375 161 12541.38 103.38 54752.82 88888.00 2014-06-10 14:17:45.500 161 12541.33 103.35 54752.80 88888.00 2014-06-10 14:17:45.625 161 12541.30 103.33 54752.80 88888.00 2014-06-10 14:17:45.750 161 12541.27 103.30 54752.80 88888.00 2014-06-10 14:17:45.875 161 12541.33 103.33 54752.80 88888.00 2014-06-10 14:17:46.000 161 12541.35 103.33 54752.80 88888.00 2014-06-10 14:17:46.125 161 12541.30 103.35 54752.80 88888.00 2014-06-10 14:17:46.250 161 12541.25 103.35 54752.80 88888.00 2014-06-10 14:17:46.375 161 12541.27 103.33 54752.78 88888.00 2014-06-10 14:17:46.500 161 12541.33 103.35 54752.78 88888.00 2014-06-10 14:17:46.625 161 12541.40 103.35 54752.78 88888.00 2014-06-10 14:17:46.750 161 12541.35 103.35 54752.80 88888.00 2014-06-10 14:17:46.875 161 12541.38 103.35 54752.80 88888.00 2014-06-10 14:17:47.000 161 12541.40 103.35 54752.80 88888.00 2014-06-10 14:17:47.125 161 12541.33 103.33 54752.78 88888.00 2014-06-10 14:17:47.250 161 12541.25 103.33 54752.80 88888.00 2014-06-10 14:17:47.375 161 12541.30 103.30 54752.80 88888.00 2014-06-10 14:17:47.500 161 12541.33 103.35 54752.82 88888.00 2014-06-10 14:17:47.625 161 12541.40 103.38 54752.82 88888.00 2014-06-10 14:17:47.750 161 12541.40 103.38 54752.80 88888.00 2014-06-10 14:17:47.875 161 12541.38 103.35 54752.80 88888.00 2014-06-10 14:17:48.000 161 12541.33 103.33 54752.82 88888.00 2014-06-10 14:17:48.125 161 12541.38 103.33 54752.82 88888.00 2014-06-10 14:17:48.250 161 12541.40 103.35 54752.80 88888.00 2014-06-10 14:17:48.375 161 12541.40 103.35 54752.80 88888.00 2014-06-10 14:17:48.500 161 12541.40 103.38 54752.78 88888.00 2014-06-10 14:17:48.625 161 12541.42 103.35 54752.80 88888.00 2014-06-10 14:17:48.750 161 12541.48 103.35 54752.80 88888.00 2014-06-10 14:17:48.875 161 12541.50 103.33 54752.82 88888.00 2014-06-10 14:17:49.000 161 12541.48 103.33 54752.80 88888.00 2014-06-10 14:17:49.125 161 12541.45 103.33 54752.80 88888.00 2014-06-10 14:17:49.250 161 12541.42 103.33 54752.85 88888.00 2014-06-10 14:17:49.375 161 12541.55 103.33 54752.85 88888.00 2014-06-10 14:17:49.500 161 12541.58 103.35 54752.85 88888.00 2014-06-10 14:17:49.625 161 12541.48 103.35 54752.82 88888.00 2014-06-10 14:17:49.750 161 12541.48 103.35 54752.82 88888.00 2014-06-10 14:17:49.875 161 12541.48 103.35 54752.82 88888.00 2014-06-10 14:17:50.000 161 12541.45 103.38 54752.85 88888.00 2014-06-10 14:17:50.125 161 12541.42 103.35 54752.88 88888.00 2014-06-10 14:17:50.250 161 12541.45 103.33 54752.88 88888.00 2014-06-10 14:17:50.375 161 12541.45 103.33 54752.85 88888.00 2014-06-10 14:17:50.500 161 12541.40 103.30 54752.85 88888.00 2014-06-10 14:17:50.625 161 12541.40 103.33 54752.88 88888.00 2014-06-10 14:17:50.750 161 12541.40 103.30 54752.88 88888.00 2014-06-10 14:17:50.875 161 12541.38 103.33 54752.88 88888.00 2014-06-10 14:17:51.000 161 12541.35 103.35 54752.90 88888.00 2014-06-10 14:17:51.125 161 12541.35 103.35 54752.90 88888.00 2014-06-10 14:17:51.250 161 12541.35 103.33 54752.90 88888.00 2014-06-10 14:17:51.375 161 12541.35 103.30 54752.90 88888.00 2014-06-10 14:17:51.500 161 12541.40 103.33 54752.93 88888.00 2014-06-10 14:17:51.625 161 12541.50 103.33 54752.90 88888.00 2014-06-10 14:17:51.750 161 12541.48 103.33 54752.88 88888.00 2014-06-10 14:17:51.875 161 12541.42 103.30 54752.88 88888.00 2014-06-10 14:17:52.000 161 12541.42 103.33 54752.88 88888.00 2014-06-10 14:17:52.125 161 12541.42 103.33 54752.88 88888.00 2014-06-10 14:17:52.250 161 12541.38 103.33 54752.90 88888.00 2014-06-10 14:17:52.375 161 12541.33 103.35 54752.88 88888.00 2014-06-10 14:17:52.500 161 12541.27 103.35 54752.88 88888.00 2014-06-10 14:17:52.625 161 12541.33 103.33 54752.88 88888.00 2014-06-10 14:17:52.750 161 12541.38 103.30 54752.88 88888.00 2014-06-10 14:17:52.875 161 12541.40 103.30 54752.90 88888.00 2014-06-10 14:17:53.000 161 12541.38 103.30 54752.88 88888.00 2014-06-10 14:17:53.125 161 12541.38 103.30 54752.88 88888.00 2014-06-10 14:17:53.250 161 12541.35 103.30 54752.90 88888.00 2014-06-10 14:17:53.375 161 12541.40 103.33 54752.88 88888.00 2014-06-10 14:17:53.500 161 12541.45 103.35 54752.88 88888.00 2014-06-10 14:17:53.625 161 12541.45 103.35 54752.88 88888.00 2014-06-10 14:17:53.750 161 12541.48 103.35 54752.88 88888.00 2014-06-10 14:17:53.875 161 12541.45 103.38 54752.88 88888.00 2014-06-10 14:17:54.000 161 12541.42 103.35 54752.88 88888.00 2014-06-10 14:17:54.125 161 12541.38 103.33 54752.85 88888.00 2014-06-10 14:17:54.250 161 12541.42 103.38 54752.88 88888.00 2014-06-10 14:17:54.375 161 12541.55 103.40 54752.90 88888.00 2014-06-10 14:17:54.500 161 12541.45 103.38 54752.90 88888.00 2014-06-10 14:17:54.625 161 12541.42 103.35 54752.90 88888.00 2014-06-10 14:17:54.750 161 12541.45 103.33 54752.88 88888.00 2014-06-10 14:17:54.875 161 12541.48 103.33 54752.88 88888.00 2014-06-10 14:17:55.000 161 12541.45 103.35 54752.90 88888.00 2014-06-10 14:17:55.125 161 12541.42 103.35 54752.90 88888.00 2014-06-10 14:17:55.250 161 12541.50 103.33 54752.90 88888.00 2014-06-10 14:17:55.375 161 12541.50 103.33 54752.90 88888.00 2014-06-10 14:17:55.500 161 12541.48 103.35 54752.90 88888.00 2014-06-10 14:17:55.625 161 12541.48 103.33 54752.90 88888.00 2014-06-10 14:17:55.750 161 12541.48 103.33 54752.90 88888.00 2014-06-10 14:17:55.875 161 12541.48 103.38 54752.88 88888.00 2014-06-10 14:17:56.000 161 12541.52 103.38 54752.90 88888.00 2014-06-10 14:17:56.125 161 12541.50 103.38 54752.93 88888.00 2014-06-10 14:17:56.250 161 12541.45 103.40 54752.93 88888.00 2014-06-10 14:17:56.375 161 12541.48 103.35 54752.93 88888.00 2014-06-10 14:17:56.500 161 12541.42 103.38 54752.95 88888.00 2014-06-10 14:17:56.625 161 12541.42 103.40 54752.95 88888.00 2014-06-10 14:17:56.750 161 12541.50 103.40 54752.90 88888.00 2014-06-10 14:17:56.875 161 12541.52 103.40 54752.90 88888.00 2014-06-10 14:17:57.000 161 12541.40 103.38 54752.90 88888.00 2014-06-10 14:17:57.125 161 12541.38 103.35 54752.93 88888.00 2014-06-10 14:17:57.250 161 12541.38 103.35 54752.93 88888.00 2014-06-10 14:17:57.375 161 12541.35 103.35 54752.95 88888.00 2014-06-10 14:17:57.500 161 12541.35 103.38 54752.95 88888.00 2014-06-10 14:17:57.625 161 12541.40 103.38 54752.95 88888.00 2014-06-10 14:17:57.750 161 12541.42 103.35 54752.93 88888.00 2014-06-10 14:17:57.875 161 12541.45 103.35 54752.95 88888.00 2014-06-10 14:17:58.000 161 12541.52 103.38 54752.93 88888.00 2014-06-10 14:17:58.125 161 12541.55 103.42 54752.95 88888.00 2014-06-10 14:17:58.250 161 12541.48 103.40 54752.95 88888.00 2014-06-10 14:17:58.375 161 12541.48 103.38 54752.95 88888.00 2014-06-10 14:17:58.500 161 12541.45 103.40 54752.93 88888.00 2014-06-10 14:17:58.625 161 12541.48 103.40 54752.95 88888.00 2014-06-10 14:17:58.750 161 12541.50 103.35 54752.93 88888.00 2014-06-10 14:17:58.875 161 12541.50 103.38 54752.93 88888.00 2014-06-10 14:17:59.000 161 12541.52 103.40 54752.93 88888.00 2014-06-10 14:17:59.125 161 12541.48 103.42 54752.95 88888.00 2014-06-10 14:17:59.250 161 12541.38 103.42 54752.95 88888.00 2014-06-10 14:17:59.375 161 12541.40 103.42 54752.95 88888.00 2014-06-10 14:17:59.500 161 12541.42 103.38 54752.95 88888.00 2014-06-10 14:17:59.625 161 12541.40 103.35 54752.95 88888.00 2014-06-10 14:17:59.750 161 12541.42 103.38 54752.95 88888.00 2014-06-10 14:17:59.875 161 12541.45 103.40 54752.97 88888.00 2014-06-10 14:18:00.000 161 12541.48 103.40 54752.95 88888.00 2014-06-10 14:18:00.125 161 12541.40 103.42 54752.95 88888.00 2014-06-10 14:18:00.250 161 12541.35 103.38 54752.90 88888.00 2014-06-10 14:18:00.375 161 12541.33 103.38 54752.95 88888.00 2014-06-10 14:18:00.500 161 12541.33 103.35 54752.95 88888.00 2014-06-10 14:18:00.625 161 12541.35 103.38 54752.95 88888.00 2014-06-10 14:18:00.750 161 12541.33 103.40 54752.97 88888.00 2014-06-10 14:18:00.875 161 12541.38 103.38 54752.97 88888.00 2014-06-10 14:18:01.000 161 12541.45 103.35 54752.97 88888.00 2014-06-10 14:18:01.125 161 12541.38 103.38 54752.97 88888.00 2014-06-10 14:18:01.250 161 12541.27 103.40 54752.97 88888.00 2014-06-10 14:18:01.375 161 12541.33 103.45 54752.97 88888.00 2014-06-10 14:18:01.500 161 12541.33 103.42 54753.00 88888.00 2014-06-10 14:18:01.625 161 12541.40 103.40 54753.00 88888.00 2014-06-10 14:18:01.750 161 12541.40 103.42 54753.00 88888.00 2014-06-10 14:18:01.875 161 12541.38 103.40 54753.00 88888.00 2014-06-10 14:18:02.000 161 12541.35 103.40 54753.00 88888.00 2014-06-10 14:18:02.125 161 12541.30 103.42 54753.03 88888.00 2014-06-10 14:18:02.250 161 12541.27 103.42 54753.03 88888.00 2014-06-10 14:18:02.375 161 12541.35 103.42 54753.03 88888.00 2014-06-10 14:18:02.500 161 12541.42 103.45 54753.03 88888.00 2014-06-10 14:18:02.625 161 12541.40 103.42 54753.00 88888.00 2014-06-10 14:18:02.750 161 12541.38 103.42 54753.00 88888.00 2014-06-10 14:18:02.875 161 12541.42 103.45 54753.00 88888.00 2014-06-10 14:18:03.000 161 12541.48 103.45 54753.00 88888.00 2014-06-10 14:18:03.125 161 12541.48 103.42 54753.00 88888.00 2014-06-10 14:18:03.250 161 12541.45 103.42 54753.00 88888.00 2014-06-10 14:18:03.375 161 12541.38 103.47 54752.97 88888.00 2014-06-10 14:18:03.500 161 12541.30 103.45 54752.97 88888.00 2014-06-10 14:18:03.625 161 12541.35 103.45 54752.97 88888.00 2014-06-10 14:18:03.750 161 12541.38 103.47 54752.97 88888.00 2014-06-10 14:18:03.875 161 12541.33 103.50 54752.95 88888.00 2014-06-10 14:18:04.000 161 12541.30 103.50 54752.97 88888.00 2014-06-10 14:18:04.125 161 12541.27 103.50 54752.97 88888.00 2014-06-10 14:18:04.250 161 12541.27 103.50 54752.97 88888.00 2014-06-10 14:18:04.375 161 12541.30 103.47 54752.97 88888.00 2014-06-10 14:18:04.500 161 12541.33 103.45 54752.95 88888.00 2014-06-10 14:18:04.625 161 12541.33 103.47 54753.00 88888.00 2014-06-10 14:18:04.750 161 12541.27 103.50 54753.03 88888.00 2014-06-10 14:18:04.875 161 12541.33 103.50 54753.03 88888.00 2014-06-10 14:18:05.000 161 12541.33 103.50 54752.97 88888.00 2014-06-10 14:18:05.125 161 12541.35 103.53 54753.03 88888.00 2014-06-10 14:18:05.250 161 12541.33 103.53 54753.03 88888.00 2014-06-10 14:18:05.375 161 12541.30 103.53 54753.00 88888.00 2014-06-10 14:18:05.500 161 12541.30 103.53 54752.97 88888.00 2014-06-10 14:18:05.625 161 12541.38 103.53 54753.00 88888.00 2014-06-10 14:18:05.750 161 12541.48 103.53 54753.00 88888.00 2014-06-10 14:18:05.875 161 12541.48 103.53 54753.00 88888.00 2014-06-10 14:18:06.000 161 12541.40 103.53 54753.00 88888.00 2014-06-10 14:18:06.125 161 12541.33 103.53 54753.03 88888.00 2014-06-10 14:18:06.250 161 12541.33 103.53 54753.03 88888.00 2014-06-10 14:18:06.375 161 12541.42 103.58 54753.00 88888.00 2014-06-10 14:18:06.500 161 12541.38 103.55 54753.05 88888.00 2014-06-10 14:18:06.625 161 12541.30 103.55 54753.05 88888.00 2014-06-10 14:18:06.750 161 12541.30 103.58 54753.00 88888.00 2014-06-10 14:18:06.875 161 12541.33 103.58 54753.03 88888.00 2014-06-10 14:18:07.000 161 12541.27 103.55 54753.03 88888.00 2014-06-10 14:18:07.125 161 12541.23 103.55 54753.03 88888.00 2014-06-10 14:18:07.250 161 12541.27 103.55 54753.00 88888.00 2014-06-10 14:18:07.375 161 12541.40 103.58 54753.03 88888.00 2014-06-10 14:18:07.500 161 12541.38 103.60 54753.00 88888.00 2014-06-10 14:18:07.625 161 12541.35 103.62 54753.05 88888.00 2014-06-10 14:18:07.750 161 12541.35 103.58 54753.07 88888.00 2014-06-10 14:18:07.875 161 12541.35 103.58 54753.07 88888.00 2014-06-10 14:18:08.000 161 12541.38 103.60 54753.05 88888.00 2014-06-10 14:18:08.125 161 12541.35 103.58 54753.07 88888.00 2014-06-10 14:18:08.250 161 12541.33 103.62 54753.10 88888.00 2014-06-10 14:18:08.375 161 12541.35 103.62 54753.07 88888.00 2014-06-10 14:18:08.500 161 12541.33 103.65 54753.07 88888.00 2014-06-10 14:18:08.625 161 12541.25 103.65 54753.07 88888.00 2014-06-10 14:18:08.750 161 12541.25 103.62 54753.07 88888.00 2014-06-10 14:18:08.875 161 12541.25 103.67 54753.07 88888.00 2014-06-10 14:18:09.000 161 12541.20 103.67 54753.07 88888.00 2014-06-10 14:18:09.125 161 12541.25 103.67 54753.07 88888.00 2014-06-10 14:18:09.250 161 12541.25 103.65 54753.10 88888.00 2014-06-10 14:18:09.375 161 12541.25 103.65 54753.07 88888.00 2014-06-10 14:18:09.500 161 12541.25 103.67 54753.12 88888.00 2014-06-10 14:18:09.625 161 12541.23 103.70 54753.10 88888.00 2014-06-10 14:18:09.750 161 12541.23 103.70 54753.07 88888.00 2014-06-10 14:18:09.875 161 12541.23 103.70 54753.05 88888.00 2014-06-10 14:18:10.000 161 12541.20 103.72 54753.10 88888.00 2014-06-10 14:18:10.125 161 12541.17 103.70 54753.10 88888.00 2014-06-10 14:18:10.250 161 12541.17 103.70 54753.12 88888.00 2014-06-10 14:18:10.375 161 12541.20 103.72 54753.12 88888.00 2014-06-10 14:18:10.500 161 12541.20 103.72 54753.12 88888.00 2014-06-10 14:18:10.625 161 12541.23 103.70 54753.07 88888.00 2014-06-10 14:18:10.750 161 12541.17 103.70 54753.07 88888.00 2014-06-10 14:18:10.875 161 12541.15 103.70 54753.07 88888.00 2014-06-10 14:18:11.000 161 12541.20 103.72 54753.05 88888.00 2014-06-10 14:18:11.125 161 12541.23 103.70 54753.07 88888.00 2014-06-10 14:18:11.250 161 12541.17 103.70 54753.10 88888.00 2014-06-10 14:18:11.375 161 12541.10 103.72 54753.07 88888.00 2014-06-10 14:18:11.500 161 12541.08 103.72 54753.07 88888.00 2014-06-10 14:18:11.625 161 12541.08 103.72 54753.10 88888.00 2014-06-10 14:18:11.750 161 12541.10 103.72 54753.07 88888.00 2014-06-10 14:18:11.875 161 12541.12 103.72 54753.07 88888.00 2014-06-10 14:18:12.000 161 12541.17 103.72 54753.07 88888.00 2014-06-10 14:18:12.125 161 12541.17 103.72 54753.10 88888.00 2014-06-10 14:18:12.250 161 12541.10 103.70 54753.07 88888.00 2014-06-10 14:18:12.375 161 12541.10 103.72 54753.05 88888.00 2014-06-10 14:18:12.500 161 12541.10 103.75 54753.05 88888.00 2014-06-10 14:18:12.625 161 12541.08 103.75 54753.07 88888.00 2014-06-10 14:18:12.750 161 12541.12 103.78 54753.10 88888.00 2014-06-10 14:18:12.875 161 12541.20 103.78 54753.10 88888.00 2014-06-10 14:18:13.000 161 12541.17 103.78 54753.07 88888.00 2014-06-10 14:18:13.125 161 12541.10 103.78 54753.07 88888.00 2014-06-10 14:18:13.250 161 12541.08 103.67 54753.05 88888.00 2014-06-10 14:18:13.375 161 12541.05 103.70 54753.05 88888.00 2014-06-10 14:18:13.500 161 12541.08 103.75 54753.07 88888.00 2014-06-10 14:18:13.625 161 12541.12 103.78 54753.07 88888.00 2014-06-10 14:18:13.750 161 12541.12 103.75 54753.07 88888.00 2014-06-10 14:18:13.875 161 12541.17 103.72 54753.07 88888.00 2014-06-10 14:18:14.000 161 12541.10 103.75 54753.07 88888.00 2014-06-10 14:18:14.125 161 12541.08 103.72 54753.12 88888.00 2014-06-10 14:18:14.250 161 12541.10 103.70 54753.12 88888.00 2014-06-10 14:18:14.375 161 12541.12 103.75 54753.10 88888.00 2014-06-10 14:18:14.500 161 12541.20 103.78 54753.10 88888.00 2014-06-10 14:18:14.625 161 12541.17 103.80 54753.07 88888.00 2014-06-10 14:18:14.750 161 12541.20 103.80 54753.10 88888.00 2014-06-10 14:18:14.875 161 12541.15 103.80 54753.10 88888.00 2014-06-10 14:18:15.000 161 12541.05 103.80 54753.07 88888.00 2014-06-10 14:18:15.125 161 12541.02 103.80 54753.10 88888.00 2014-06-10 14:18:15.250 161 12541.05 103.78 54753.12 88888.00 2014-06-10 14:18:15.375 161 12541.15 103.83 54753.12 88888.00 2014-06-10 14:18:15.500 161 12541.10 103.83 54753.15 88888.00 2014-06-10 14:18:15.625 161 12541.10 103.85 54753.12 88888.00 2014-06-10 14:18:15.750 161 12541.00 103.85 54753.12 88888.00 2014-06-10 14:18:15.875 161 12541.00 103.85 54753.12 88888.00 2014-06-10 14:18:16.000 161 12541.02 103.85 54753.12 88888.00 2014-06-10 14:18:16.125 161 12541.05 103.88 54753.20 88888.00 2014-06-10 14:18:16.250 161 12541.05 103.85 54753.18 88888.00 2014-06-10 14:18:16.375 161 12541.02 103.85 54753.15 88888.00 2014-06-10 14:18:16.500 161 12540.95 103.88 54753.15 88888.00 2014-06-10 14:18:16.625 161 12540.95 103.92 54753.18 88888.00 2014-06-10 14:18:16.750 161 12540.98 103.90 54753.15 88888.00 2014-06-10 14:18:16.875 161 12540.92 103.88 54753.15 88888.00 2014-06-10 14:18:17.000 161 12540.92 103.85 54753.15 88888.00 2014-06-10 14:18:17.125 161 12540.95 103.85 54753.18 88888.00 2014-06-10 14:18:17.250 161 12540.95 103.85 54753.18 88888.00 2014-06-10 14:18:17.375 161 12540.92 103.90 54753.15 88888.00 2014-06-10 14:18:17.500 161 12540.88 103.90 54753.12 88888.00 2014-06-10 14:18:17.625 161 12540.77 103.88 54753.15 88888.00 2014-06-10 14:18:17.750 161 12540.80 103.88 54753.12 88888.00 2014-06-10 14:18:17.875 161 12540.88 103.90 54753.15 88888.00 2014-06-10 14:18:18.000 161 12540.88 103.88 54753.12 88888.00 2014-06-10 14:18:18.125 161 12540.88 103.85 54753.12 88888.00 2014-06-10 14:18:18.250 161 12540.88 103.85 54753.12 88888.00 2014-06-10 14:18:18.375 161 12540.88 103.88 54753.12 88888.00 2014-06-10 14:18:18.500 161 12540.90 103.90 54753.10 88888.00 2014-06-10 14:18:18.625 161 12540.88 103.95 54753.10 88888.00 2014-06-10 14:18:18.750 161 12540.80 103.95 54753.10 88888.00 2014-06-10 14:18:18.875 161 12540.77 103.92 54753.12 88888.00 2014-06-10 14:18:19.000 161 12540.85 103.95 54753.12 88888.00 2014-06-10 14:18:19.125 161 12540.85 103.92 54753.15 88888.00 2014-06-10 14:18:19.250 161 12540.83 103.92 54753.12 88888.00 2014-06-10 14:18:19.375 161 12540.85 103.97 54753.15 88888.00 2014-06-10 14:18:19.500 161 12540.83 103.95 54753.15 88888.00 2014-06-10 14:18:19.625 161 12540.77 103.95 54753.12 88888.00 2014-06-10 14:18:19.750 161 12540.77 103.97 54753.12 88888.00 2014-06-10 14:18:19.875 161 12540.80 104.00 54753.18 88888.00 2014-06-10 14:18:20.000 161 12540.83 103.97 54753.15 88888.00 2014-06-10 14:18:20.125 161 12540.85 103.95 54753.15 88888.00 2014-06-10 14:18:20.250 161 12540.90 103.95 54753.18 88888.00 2014-06-10 14:18:20.375 161 12540.90 103.97 54753.15 88888.00 2014-06-10 14:18:20.500 161 12540.85 103.97 54753.18 88888.00 2014-06-10 14:18:20.625 161 12540.83 104.03 54753.20 88888.00 2014-06-10 14:18:20.750 161 12540.83 104.00 54753.20 88888.00 2014-06-10 14:18:20.875 161 12540.83 103.97 54753.18 88888.00 2014-06-10 14:18:21.000 161 12540.85 103.97 54753.18 88888.00 2014-06-10 14:18:21.125 161 12540.85 103.97 54753.18 88888.00 2014-06-10 14:18:21.250 161 12540.83 103.95 54753.20 88888.00 2014-06-10 14:18:21.375 161 12540.80 103.97 54753.18 88888.00 2014-06-10 14:18:21.500 161 12540.80 103.97 54753.18 88888.00 2014-06-10 14:18:21.625 161 12540.85 103.97 54753.18 88888.00 2014-06-10 14:18:21.750 161 12540.90 103.97 54753.12 88888.00 2014-06-10 14:18:21.875 161 12540.90 104.00 54753.15 88888.00 2014-06-10 14:18:22.000 161 12540.80 103.97 54753.12 88888.00 2014-06-10 14:18:22.125 161 12540.73 103.97 54753.15 88888.00 2014-06-10 14:18:22.250 161 12540.75 103.97 54753.15 88888.00 2014-06-10 14:18:22.375 161 12540.77 104.00 54753.15 88888.00 2014-06-10 14:18:22.500 161 12540.75 104.00 54753.15 88888.00 2014-06-10 14:18:22.625 161 12540.75 104.00 54753.15 88888.00 2014-06-10 14:18:22.750 161 12540.77 104.00 54753.10 88888.00 2014-06-10 14:18:22.875 161 12540.70 104.00 54753.10 88888.00 2014-06-10 14:18:23.000 161 12540.70 104.03 54753.10 88888.00 2014-06-10 14:18:23.125 161 12540.73 104.05 54753.12 88888.00 2014-06-10 14:18:23.250 161 12540.70 104.03 54753.10 88888.00 2014-06-10 14:18:23.375 161 12540.75 104.05 54753.07 88888.00 2014-06-10 14:18:23.500 161 12540.80 104.05 54753.12 88888.00 2014-06-10 14:18:23.625 161 12540.83 104.08 54753.12 88888.00 2014-06-10 14:18:23.750 161 12540.75 104.03 54753.15 88888.00 2014-06-10 14:18:23.875 161 12540.70 104.00 54753.15 88888.00 2014-06-10 14:18:24.000 161 12540.67 104.05 54753.15 88888.00 2014-06-10 14:18:24.125 161 12540.67 104.08 54753.15 88888.00 2014-06-10 14:18:24.250 161 12540.65 104.08 54753.18 88888.00 2014-06-10 14:18:24.375 161 12540.70 104.10 54753.20 88888.00 2014-06-10 14:18:24.500 161 12540.73 104.12 54753.18 88888.00 2014-06-10 14:18:24.625 161 12540.70 104.10 54753.18 88888.00 2014-06-10 14:18:24.750 161 12540.65 104.08 54753.15 88888.00 2014-06-10 14:18:24.875 161 12540.60 104.08 54753.18 88888.00 2014-06-10 14:18:25.000 161 12540.60 104.05 54753.18 88888.00 2014-06-10 14:18:25.125 161 12540.65 104.08 54753.15 88888.00 2014-06-10 14:18:25.250 161 12540.60 104.10 54753.15 88888.00 2014-06-10 14:18:25.375 161 12540.62 104.12 54753.15 88888.00 2014-06-10 14:18:25.500 161 12540.60 104.12 54753.18 88888.00 2014-06-10 14:18:25.625 161 12540.60 104.12 54753.15 88888.00 2014-06-10 14:18:25.750 161 12540.60 104.10 54753.18 88888.00 2014-06-10 14:18:25.875 161 12540.58 104.08 54753.18 88888.00 2014-06-10 14:18:26.000 161 12540.62 104.08 54753.20 88888.00 2014-06-10 14:18:26.125 161 12540.62 104.12 54753.22 88888.00 2014-06-10 14:18:26.250 161 12540.60 104.15 54753.22 88888.00 2014-06-10 14:18:26.375 161 12540.60 104.12 54753.22 88888.00 2014-06-10 14:18:26.500 161 12540.58 104.10 54753.20 88888.00 2014-06-10 14:18:26.625 161 12540.55 104.08 54753.20 88888.00 2014-06-10 14:18:26.750 161 12540.55 104.08 54753.22 88888.00 2014-06-10 14:18:26.875 161 12540.58 104.12 54753.20 88888.00 2014-06-10 14:18:27.000 161 12540.58 104.17 54753.20 88888.00 2014-06-10 14:18:27.125 161 12540.50 104.17 54753.22 88888.00 2014-06-10 14:18:27.250 161 12540.50 104.17 54753.22 88888.00 2014-06-10 14:18:27.375 161 12540.58 104.15 54753.25 88888.00 2014-06-10 14:18:27.500 161 12540.55 104.17 54753.22 88888.00 2014-06-10 14:18:27.625 161 12540.58 104.17 54753.22 88888.00 2014-06-10 14:18:27.750 161 12540.52 104.20 54753.22 88888.00 2014-06-10 14:18:27.875 161 12540.45 104.20 54753.22 88888.00 2014-06-10 14:18:28.000 161 12540.48 104.17 54753.18 88888.00 2014-06-10 14:18:28.125 161 12540.50 104.20 54753.18 88888.00 2014-06-10 14:18:28.250 161 12540.52 104.22 54753.20 88888.00 2014-06-10 14:18:28.375 161 12540.50 104.22 54753.20 88888.00 2014-06-10 14:18:28.500 161 12540.48 104.22 54753.20 88888.00 2014-06-10 14:18:28.625 161 12540.48 104.22 54753.20 88888.00 2014-06-10 14:18:28.750 161 12540.48 104.22 54753.20 88888.00 2014-06-10 14:18:28.875 161 12540.48 104.25 54753.22 88888.00 2014-06-10 14:18:29.000 161 12540.42 104.28 54753.20 88888.00 2014-06-10 14:18:29.125 161 12540.42 104.25 54753.22 88888.00 2014-06-10 14:18:29.250 161 12540.42 104.25 54753.20 88888.00 2014-06-10 14:18:29.375 161 12540.38 104.25 54753.15 88888.00 2014-06-10 14:18:29.500 161 12540.33 104.25 54753.18 88888.00 2014-06-10 14:18:29.625 161 12540.35 104.28 54753.18 88888.00 2014-06-10 14:18:29.750 161 12540.40 104.28 54753.20 88888.00 2014-06-10 14:18:29.875 161 12540.40 104.25 54753.22 88888.00 2014-06-10 14:18:30.000 161 12540.35 104.22 54753.18 88888.00 2014-06-10 14:18:30.125 161 12540.30 104.25 54753.20 88888.00 2014-06-10 14:18:30.250 161 12540.27 104.25 54753.22 88888.00 2014-06-10 14:18:30.375 161 12540.27 104.28 54753.20 88888.00 2014-06-10 14:18:30.500 161 12540.30 104.30 54753.20 88888.00 2014-06-10 14:18:30.625 161 12540.35 104.33 54753.20 88888.00 2014-06-10 14:18:30.750 161 12540.30 104.30 54753.22 88888.00 2014-06-10 14:18:30.875 161 12540.23 104.33 54753.22 88888.00 2014-06-10 14:18:31.000 161 12540.27 104.28 54753.18 88888.00 2014-06-10 14:18:31.125 161 12540.30 104.33 54753.18 88888.00 2014-06-10 14:18:31.250 161 12540.33 104.35 54753.20 88888.00 2014-06-10 14:18:31.375 161 12540.35 104.40 54753.22 88888.00 2014-06-10 14:18:31.500 161 12540.27 104.40 54753.20 88888.00 2014-06-10 14:18:31.625 161 12540.23 104.40 54753.20 88888.00 2014-06-10 14:18:31.750 161 12540.17 104.38 54753.20 88888.00 2014-06-10 14:18:31.875 161 12540.23 104.40 54753.20 88888.00 2014-06-10 14:18:32.000 161 12540.30 104.38 54753.20 88888.00 2014-06-10 14:18:32.125 161 12540.30 104.38 54753.20 88888.00 2014-06-10 14:18:32.250 161 12540.25 104.38 54753.22 88888.00 2014-06-10 14:18:32.375 161 12540.27 104.40 54753.25 88888.00 2014-06-10 14:18:32.500 161 12540.30 104.42 54753.25 88888.00 2014-06-10 14:18:32.625 161 12540.20 104.40 54753.25 88888.00 2014-06-10 14:18:32.750 161 12540.15 104.42 54753.25 88888.00 2014-06-10 14:18:32.875 161 12540.23 104.45 54753.22 88888.00 2014-06-10 14:18:33.000 161 12540.27 104.45 54753.22 88888.00 2014-06-10 14:18:33.125 161 12540.25 104.42 54753.25 88888.00 2014-06-10 14:18:33.250 161 12540.17 104.42 54753.28 88888.00 2014-06-10 14:18:33.375 161 12540.20 104.47 54753.25 88888.00 2014-06-10 14:18:33.500 161 12540.20 104.45 54753.25 88888.00 2014-06-10 14:18:33.625 161 12540.20 104.45 54753.25 88888.00 2014-06-10 14:18:33.750 161 12540.17 104.45 54753.28 88888.00 2014-06-10 14:18:33.875 161 12540.17 104.42 54753.25 88888.00 2014-06-10 14:18:34.000 161 12540.20 104.45 54753.22 88888.00 2014-06-10 14:18:34.125 161 12540.17 104.47 54753.25 88888.00 2014-06-10 14:18:34.250 161 12540.20 104.47 54753.25 88888.00 2014-06-10 14:18:34.375 161 12540.17 104.47 54753.25 88888.00 2014-06-10 14:18:34.500 161 12540.15 104.50 54753.22 88888.00 2014-06-10 14:18:34.625 161 12540.15 104.53 54753.25 88888.00 2014-06-10 14:18:34.750 161 12540.15 104.55 54753.25 88888.00 2014-06-10 14:18:34.875 161 12540.17 104.53 54753.28 88888.00 2014-06-10 14:18:35.000 161 12540.12 104.53 54753.28 88888.00 2014-06-10 14:18:35.125 161 12540.08 104.53 54753.25 88888.00 2014-06-10 14:18:35.250 161 12540.10 104.50 54753.28 88888.00 2014-06-10 14:18:35.375 161 12540.10 104.55 54753.28 88888.00 2014-06-10 14:18:35.500 161 12540.10 104.55 54753.28 88888.00 2014-06-10 14:18:35.625 161 12540.05 104.55 54753.25 88888.00 2014-06-10 14:18:35.750 161 12540.05 104.55 54753.22 88888.00 2014-06-10 14:18:35.875 161 12540.05 104.55 54753.25 88888.00 2014-06-10 14:18:36.000 161 12540.05 104.55 54753.25 88888.00 2014-06-10 14:18:36.125 161 12540.02 104.58 54753.20 88888.00 2014-06-10 14:18:36.250 161 12540.00 104.60 54753.22 88888.00 2014-06-10 14:18:36.375 161 12540.00 104.60 54753.25 88888.00 2014-06-10 14:18:36.500 161 12540.00 104.60 54753.22 88888.00 2014-06-10 14:18:36.625 161 12539.98 104.60 54753.20 88888.00 2014-06-10 14:18:36.750 161 12539.98 104.60 54753.25 88888.00 2014-06-10 14:18:36.875 161 12539.98 104.62 54753.25 88888.00 2014-06-10 14:18:37.000 161 12539.98 104.67 54753.25 88888.00 2014-06-10 14:18:37.125 161 12539.98 104.65 54753.22 88888.00 2014-06-10 14:18:37.250 161 12539.95 104.60 54753.20 88888.00 2014-06-10 14:18:37.375 161 12539.98 104.62 54753.20 88888.00 2014-06-10 14:18:37.500 161 12540.02 104.62 54753.18 88888.00 2014-06-10 14:18:37.625 161 12540.08 104.67 54753.22 88888.00 2014-06-10 14:18:37.750 161 12540.05 104.65 54753.22 88888.00 2014-06-10 14:18:37.875 161 12540.00 104.65 54753.25 88888.00 2014-06-10 14:18:38.000 161 12540.02 104.65 54753.25 88888.00 2014-06-10 14:18:38.125 161 12540.00 104.65 54753.25 88888.00 2014-06-10 14:18:38.250 161 12539.92 104.65 54753.28 88888.00 2014-06-10 14:18:38.375 161 12539.90 104.65 54753.25 88888.00 2014-06-10 14:18:38.500 161 12539.92 104.65 54753.25 88888.00 2014-06-10 14:18:38.625 161 12539.90 104.70 54753.30 88888.00 2014-06-10 14:18:38.750 161 12539.88 104.70 54753.30 88888.00 2014-06-10 14:18:38.875 161 12539.88 104.70 54753.28 88888.00 2014-06-10 14:18:39.000 161 12539.95 104.72 54753.28 88888.00 2014-06-10 14:18:39.125 161 12539.92 104.72 54753.28 88888.00 2014-06-10 14:18:39.250 161 12539.85 104.67 54753.32 88888.00 2014-06-10 14:18:39.375 161 12539.83 104.70 54753.28 88888.00 2014-06-10 14:18:39.500 161 12539.85 104.75 54753.28 88888.00 2014-06-10 14:18:39.625 161 12539.85 104.75 54753.28 88888.00 2014-06-10 14:18:39.750 161 12539.80 104.75 54753.28 88888.00 2014-06-10 14:18:39.875 161 12539.77 104.72 54753.25 88888.00 2014-06-10 14:18:40.000 161 12539.85 104.72 54753.25 88888.00 2014-06-10 14:18:40.125 161 12539.85 104.70 54753.25 88888.00 2014-06-10 14:18:40.250 161 12539.85 104.70 54753.28 88888.00 2014-06-10 14:18:40.375 161 12539.85 104.75 54753.28 88888.00 2014-06-10 14:18:40.500 161 12539.90 104.78 54753.28 88888.00 2014-06-10 14:18:40.625 161 12539.98 104.80 54753.28 88888.00 2014-06-10 14:18:40.750 161 12540.00 104.78 54753.25 88888.00 2014-06-10 14:18:40.875 161 12539.95 104.78 54753.22 88888.00 2014-06-10 14:18:41.000 161 12539.95 104.78 54753.22 88888.00 2014-06-10 14:18:41.125 161 12539.92 104.78 54753.25 88888.00 2014-06-10 14:18:41.250 161 12539.88 104.80 54753.28 88888.00 2014-06-10 14:18:41.375 161 12539.85 104.80 54753.25 88888.00 2014-06-10 14:18:41.500 161 12539.88 104.80 54753.22 88888.00 2014-06-10 14:18:41.625 161 12539.85 104.78 54753.25 88888.00 2014-06-10 14:18:41.750 161 12539.90 104.80 54753.22 88888.00 2014-06-10 14:18:41.875 161 12539.98 104.83 54753.28 88888.00 2014-06-10 14:18:42.000 161 12539.98 104.83 54753.25 88888.00 2014-06-10 14:18:42.125 161 12539.95 104.85 54753.25 88888.00 2014-06-10 14:18:42.250 161 12539.88 104.83 54753.22 88888.00 2014-06-10 14:18:42.375 161 12539.90 104.83 54753.22 88888.00 2014-06-10 14:18:42.500 161 12539.85 104.85 54753.25 88888.00 2014-06-10 14:18:42.625 161 12539.83 104.88 54753.25 88888.00 2014-06-10 14:18:42.750 161 12539.85 104.88 54753.28 88888.00 2014-06-10 14:18:42.875 161 12539.83 104.85 54753.25 88888.00 2014-06-10 14:18:43.000 161 12539.75 104.85 54753.22 88888.00 2014-06-10 14:18:43.125 161 12539.73 104.90 54753.25 88888.00 2014-06-10 14:18:43.250 161 12539.77 104.88 54753.28 88888.00 2014-06-10 14:18:43.375 161 12539.85 104.88 54753.25 88888.00 2014-06-10 14:18:43.500 161 12539.83 104.88 54753.28 88888.00 2014-06-10 14:18:43.625 161 12539.77 104.90 54753.28 88888.00 2014-06-10 14:18:43.750 161 12539.75 104.92 54753.28 88888.00 2014-06-10 14:18:43.875 161 12539.75 104.90 54753.28 88888.00 2014-06-10 14:18:44.000 161 12539.77 104.90 54753.25 88888.00 2014-06-10 14:18:44.125 161 12539.80 104.90 54753.30 88888.00 2014-06-10 14:18:44.250 161 12539.77 104.92 54753.30 88888.00 2014-06-10 14:18:44.375 161 12539.80 104.92 54753.28 88888.00 2014-06-10 14:18:44.500 161 12539.80 104.92 54753.28 88888.00 2014-06-10 14:18:44.625 161 12539.77 104.92 54753.28 88888.00 2014-06-10 14:18:44.750 161 12539.75 104.92 54753.30 88888.00 2014-06-10 14:18:44.875 161 12539.83 104.97 54753.30 88888.00 2014-06-10 14:18:45.000 161 12539.80 104.97 54753.28 88888.00 2014-06-10 14:18:45.125 161 12539.85 104.95 54753.30 88888.00 2014-06-10 14:18:45.250 161 12539.83 104.92 54753.30 88888.00 2014-06-10 14:18:45.375 161 12539.77 104.97 54753.30 88888.00 2014-06-10 14:18:45.500 161 12539.70 105.00 54753.30 88888.00 2014-06-10 14:18:45.625 161 12539.67 105.03 54753.30 88888.00 2014-06-10 14:18:45.750 161 12539.67 105.03 54753.28 88888.00 2014-06-10 14:18:45.875 161 12539.73 105.03 54753.30 88888.00 2014-06-10 14:18:46.000 161 12539.75 105.00 54753.30 88888.00 2014-06-10 14:18:46.125 161 12539.77 104.97 54753.28 88888.00 2014-06-10 14:18:46.250 161 12539.73 105.00 54753.30 88888.00 2014-06-10 14:18:46.375 161 12539.65 104.97 54753.28 88888.00 2014-06-10 14:18:46.500 161 12539.62 105.00 54753.25 88888.00 2014-06-10 14:18:46.625 161 12539.60 105.03 54753.25 88888.00 2014-06-10 14:18:46.750 161 12539.62 105.05 54753.25 88888.00 2014-06-10 14:18:46.875 161 12539.67 105.08 54753.28 88888.00 2014-06-10 14:18:47.000 161 12539.67 105.08 54753.28 88888.00 2014-06-10 14:18:47.125 161 12539.60 105.05 54753.25 88888.00 2014-06-10 14:18:47.250 161 12539.65 105.05 54753.28 88888.00 2014-06-10 14:18:47.375 161 12539.70 105.10 54753.28 88888.00 2014-06-10 14:18:47.500 161 12539.67 105.05 54753.28 88888.00 2014-06-10 14:18:47.625 161 12539.70 105.05 54753.25 88888.00 2014-06-10 14:18:47.750 161 12539.67 105.03 54753.30 88888.00 2014-06-10 14:18:47.875 161 12539.70 105.10 54753.32 88888.00 2014-06-10 14:18:48.000 161 12539.65 105.10 54753.30 88888.00 2014-06-10 14:18:48.125 161 12539.60 105.10 54753.28 88888.00 2014-06-10 14:18:48.250 161 12539.65 105.10 54753.28 88888.00 2014-06-10 14:18:48.375 161 12539.70 105.12 54753.25 88888.00 2014-06-10 14:18:48.500 161 12539.65 105.12 54753.22 88888.00 2014-06-10 14:18:48.625 161 12539.67 105.10 54753.28 88888.00 2014-06-10 14:18:48.750 161 12539.65 105.12 54753.30 88888.00 2014-06-10 14:18:48.875 161 12539.62 105.15 54753.28 88888.00 2014-06-10 14:18:49.000 161 12539.60 105.15 54753.28 88888.00 2014-06-10 14:18:49.125 161 12539.65 105.17 54753.30 88888.00 2014-06-10 14:18:49.250 161 12539.62 105.15 54753.30 88888.00 2014-06-10 14:18:49.375 161 12539.65 105.12 54753.28 88888.00 2014-06-10 14:18:49.500 161 12539.65 105.12 54753.28 88888.00 2014-06-10 14:18:49.625 161 12539.70 105.15 54753.28 88888.00 2014-06-10 14:18:49.750 161 12539.67 105.17 54753.28 88888.00 2014-06-10 14:18:49.875 161 12539.62 105.17 54753.28 88888.00 2014-06-10 14:18:50.000 161 12539.62 105.17 54753.30 88888.00 2014-06-10 14:18:50.125 161 12539.70 105.17 54753.30 88888.00 2014-06-10 14:18:50.250 161 12539.70 105.20 54753.30 88888.00 2014-06-10 14:18:50.375 161 12539.70 105.20 54753.28 88888.00 2014-06-10 14:18:50.500 161 12539.62 105.20 54753.28 88888.00 2014-06-10 14:18:50.625 161 12539.58 105.20 54753.30 88888.00 2014-06-10 14:18:50.750 161 12539.62 105.22 54753.30 88888.00 2014-06-10 14:18:50.875 161 12539.62 105.22 54753.30 88888.00 2014-06-10 14:18:51.000 161 12539.58 105.20 54753.30 88888.00 2014-06-10 14:18:51.125 161 12539.55 105.22 54753.30 88888.00 2014-06-10 14:18:51.250 161 12539.58 105.22 54753.30 88888.00 2014-06-10 14:18:51.375 161 12539.60 105.25 54753.28 88888.00 2014-06-10 14:18:51.500 161 12539.65 105.25 54753.32 88888.00 2014-06-10 14:18:51.625 161 12539.62 105.22 54753.28 88888.00 2014-06-10 14:18:51.750 161 12539.58 105.25 54753.28 88888.00 2014-06-10 14:18:51.875 161 12539.50 105.25 54753.28 88888.00 2014-06-10 14:18:52.000 161 12539.55 105.25 54753.30 88888.00 2014-06-10 14:18:52.125 161 12539.65 105.28 54753.32 88888.00 2014-06-10 14:18:52.250 161 12539.62 105.25 54753.30 88888.00 2014-06-10 14:18:52.375 161 12539.65 105.28 54753.30 88888.00 2014-06-10 14:18:52.500 161 12539.70 105.30 54753.30 88888.00 2014-06-10 14:18:52.625 161 12539.70 105.30 54753.28 88888.00 2014-06-10 14:18:52.750 161 12539.62 105.28 54753.30 88888.00 2014-06-10 14:18:52.875 161 12539.70 105.28 54753.32 88888.00 2014-06-10 14:18:53.000 161 12539.62 105.28 54753.28 88888.00 2014-06-10 14:18:53.125 161 12539.58 105.33 54753.28 88888.00 2014-06-10 14:18:53.250 161 12539.62 105.35 54753.32 88888.00 2014-06-10 14:18:53.375 161 12539.67 105.35 54753.30 88888.00 2014-06-10 14:18:53.500 161 12539.58 105.33 54753.30 88888.00 2014-06-10 14:18:53.625 161 12539.60 105.35 54753.25 88888.00 2014-06-10 14:18:53.750 161 12539.62 105.38 54753.28 88888.00 2014-06-10 14:18:53.875 161 12539.62 105.38 54753.28 88888.00 2014-06-10 14:18:54.000 161 12539.62 105.35 54753.28 88888.00 2014-06-10 14:18:54.125 161 12539.55 105.35 54753.25 88888.00 2014-06-10 14:18:54.250 161 12539.52 105.35 54753.30 88888.00 2014-06-10 14:18:54.375 161 12539.58 105.33 54753.28 88888.00 2014-06-10 14:18:54.500 161 12539.58 105.38 54753.28 88888.00 2014-06-10 14:18:54.625 161 12539.55 105.40 54753.28 88888.00 2014-06-10 14:18:54.750 161 12539.58 105.42 54753.28 88888.00 2014-06-10 14:18:54.875 161 12539.62 105.42 54753.28 88888.00 2014-06-10 14:18:55.000 161 12539.62 105.40 54753.28 88888.00 2014-06-10 14:18:55.125 161 12539.62 105.40 54753.30 88888.00 2014-06-10 14:18:55.250 161 12539.58 105.38 54753.30 88888.00 2014-06-10 14:18:55.375 161 12539.58 105.40 54753.28 88888.00 2014-06-10 14:18:55.500 161 12539.60 105.42 54753.30 88888.00 2014-06-10 14:18:55.625 161 12539.55 105.45 54753.30 88888.00 2014-06-10 14:18:55.750 161 12539.50 105.45 54753.28 88888.00 2014-06-10 14:18:55.875 161 12539.50 105.45 54753.30 88888.00 2014-06-10 14:18:56.000 161 12539.60 105.42 54753.30 88888.00 2014-06-10 14:18:56.125 161 12539.55 105.47 54753.32 88888.00 2014-06-10 14:18:56.250 161 12539.42 105.47 54753.32 88888.00 2014-06-10 14:18:56.375 161 12539.45 105.47 54753.32 88888.00 2014-06-10 14:18:56.500 161 12539.48 105.45 54753.32 88888.00 2014-06-10 14:18:56.625 161 12539.52 105.45 54753.32 88888.00 2014-06-10 14:18:56.750 161 12539.50 105.45 54753.30 88888.00 2014-06-10 14:18:56.875 161 12539.55 105.45 54753.32 88888.00 2014-06-10 14:18:57.000 161 12539.55 105.47 54753.32 88888.00 2014-06-10 14:18:57.125 161 12539.50 105.50 54753.32 88888.00 2014-06-10 14:18:57.250 161 12539.52 105.53 54753.32 88888.00 2014-06-10 14:18:57.375 161 12539.60 105.55 54753.35 88888.00 2014-06-10 14:18:57.500 161 12539.58 105.58 54753.38 88888.00 2014-06-10 14:18:57.625 161 12539.52 105.55 54753.32 88888.00 2014-06-10 14:18:57.750 161 12539.50 105.58 54753.32 88888.00 2014-06-10 14:18:57.875 161 12539.50 105.55 54753.32 88888.00 2014-06-10 14:18:58.000 161 12539.50 105.55 54753.32 88888.00 2014-06-10 14:18:58.125 161 12539.52 105.58 54753.32 88888.00 2014-06-10 14:18:58.250 161 12539.50 105.55 54753.32 88888.00 2014-06-10 14:18:58.375 161 12539.50 105.58 54753.32 88888.00 2014-06-10 14:18:58.500 161 12539.48 105.58 54753.32 88888.00 2014-06-10 14:18:58.625 161 12539.48 105.55 54753.30 88888.00 2014-06-10 14:18:58.750 161 12539.42 105.58 54753.30 88888.00 2014-06-10 14:18:58.875 161 12539.45 105.60 54753.32 88888.00 2014-06-10 14:18:59.000 161 12539.50 105.60 54753.32 88888.00 2014-06-10 14:18:59.125 161 12539.45 105.60 54753.32 88888.00 2014-06-10 14:18:59.250 161 12539.42 105.60 54753.35 88888.00 2014-06-10 14:18:59.375 161 12539.48 105.62 54753.32 88888.00 2014-06-10 14:18:59.500 161 12539.45 105.62 54753.30 88888.00 2014-06-10 14:18:59.625 161 12539.40 105.62 54753.28 88888.00 2014-06-10 14:18:59.750 161 12539.42 105.60 54753.30 88888.00 2014-06-10 14:18:59.875 161 12539.45 105.58 54753.32 88888.00 2014-06-10 14:19:00.000 161 12539.52 105.60 54753.30 88888.00 2014-06-10 14:19:00.125 161 12539.58 105.62 54753.30 88888.00 2014-06-10 14:19:00.250 161 12539.58 105.60 54753.32 88888.00 2014-06-10 14:19:00.375 161 12539.62 105.62 54753.32 88888.00 2014-06-10 14:19:00.500 161 12539.58 105.65 54753.32 88888.00 2014-06-10 14:19:00.625 161 12539.58 105.62 54753.32 88888.00 2014-06-10 14:19:00.750 161 12539.55 105.62 54753.32 88888.00 2014-06-10 14:19:00.875 161 12539.55 105.62 54753.32 88888.00 2014-06-10 14:19:01.000 161 12539.48 105.65 54753.35 88888.00 2014-06-10 14:19:01.125 161 12539.48 105.65 54753.32 88888.00 2014-06-10 14:19:01.250 161 12539.48 105.65 54753.32 88888.00 2014-06-10 14:19:01.375 161 12539.50 105.67 54753.32 88888.00 2014-06-10 14:19:01.500 161 12539.48 105.67 54753.32 88888.00 2014-06-10 14:19:01.625 161 12539.48 105.65 54753.32 88888.00 2014-06-10 14:19:01.750 161 12539.48 105.65 54753.32 88888.00 2014-06-10 14:19:01.875 161 12539.42 105.67 54753.32 88888.00 2014-06-10 14:19:02.000 161 12539.50 105.67 54753.32 88888.00 2014-06-10 14:19:02.125 161 12539.58 105.70 54753.35 88888.00 2014-06-10 14:19:02.250 161 12539.52 105.70 54753.35 88888.00 2014-06-10 14:19:02.375 161 12539.48 105.72 54753.38 88888.00 2014-06-10 14:19:02.500 161 12539.48 105.70 54753.35 88888.00 2014-06-10 14:19:02.625 161 12539.45 105.72 54753.35 88888.00 2014-06-10 14:19:02.750 161 12539.42 105.72 54753.35 88888.00 2014-06-10 14:19:02.875 161 12539.40 105.75 54753.38 88888.00 2014-06-10 14:19:03.000 161 12539.42 105.75 54753.35 88888.00 2014-06-10 14:19:03.125 161 12539.45 105.75 54753.38 88888.00 2014-06-10 14:19:03.250 161 12539.48 105.75 54753.40 88888.00 2014-06-10 14:19:03.375 161 12539.45 105.78 54753.38 88888.00 2014-06-10 14:19:03.500 161 12539.45 105.80 54753.38 88888.00 2014-06-10 14:19:03.625 161 12539.45 105.75 54753.38 88888.00 2014-06-10 14:19:03.750 161 12539.48 105.78 54753.35 88888.00 2014-06-10 14:19:03.875 161 12539.42 105.78 54753.35 88888.00 2014-06-10 14:19:04.000 161 12539.40 105.72 54753.32 88888.00 2014-06-10 14:19:04.125 161 12539.38 105.72 54753.32 88888.00 2014-06-10 14:19:04.250 161 12539.35 105.75 54753.35 88888.00 2014-06-10 14:19:04.375 161 12539.42 105.78 54753.32 88888.00 2014-06-10 14:19:04.500 161 12539.45 105.80 54753.30 88888.00 2014-06-10 14:19:04.625 161 12539.50 105.80 54753.32 88888.00 2014-06-10 14:19:04.750 161 12539.50 105.80 54753.35 88888.00 2014-06-10 14:19:04.875 161 12539.52 105.83 54753.32 88888.00 2014-06-10 14:19:05.000 161 12539.58 105.85 54753.35 88888.00 2014-06-10 14:19:05.125 161 12539.50 105.88 54753.35 88888.00 2014-06-10 14:19:05.250 161 12539.42 105.85 54753.35 88888.00 2014-06-10 14:19:05.375 161 12539.48 105.85 54753.32 88888.00 2014-06-10 14:19:05.500 161 12539.55 105.83 54753.35 88888.00 2014-06-10 14:19:05.625 161 12539.55 105.85 54753.32 88888.00 2014-06-10 14:19:05.750 161 12539.52 105.88 54753.32 88888.00 2014-06-10 14:19:05.875 161 12539.50 105.88 54753.32 88888.00 2014-06-10 14:19:06.000 161 12539.52 105.83 54753.35 88888.00 2014-06-10 14:19:06.125 161 12539.58 105.85 54753.38 88888.00 2014-06-10 14:19:06.250 161 12539.55 105.85 54753.35 88888.00 2014-06-10 14:19:06.375 161 12539.50 105.88 54753.35 88888.00 2014-06-10 14:19:06.500 161 12539.52 105.88 54753.35 88888.00 2014-06-10 14:19:06.625 161 12539.55 105.90 54753.35 88888.00 2014-06-10 14:19:06.750 161 12539.52 105.88 54753.32 88888.00 2014-06-10 14:19:06.875 161 12539.52 105.88 54753.32 88888.00 2014-06-10 14:19:07.000 161 12539.60 105.92 54753.32 88888.00 2014-06-10 14:19:07.125 161 12539.60 105.95 54753.35 88888.00 2014-06-10 14:19:07.250 161 12539.60 105.92 54753.35 88888.00 2014-06-10 14:19:07.375 161 12539.62 105.95 54753.32 88888.00 2014-06-10 14:19:07.500 161 12539.65 105.95 54753.32 88888.00 2014-06-10 14:19:07.625 161 12539.62 105.92 54753.32 88888.00 2014-06-10 14:19:07.750 161 12539.60 105.92 54753.35 88888.00 2014-06-10 14:19:07.875 161 12539.62 105.92 54753.38 88888.00 2014-06-10 14:19:08.000 161 12539.62 105.92 54753.35 88888.00 2014-06-10 14:19:08.125 161 12539.55 105.92 54753.35 88888.00 2014-06-10 14:19:08.250 161 12539.45 105.97 54753.35 88888.00 2014-06-10 14:19:08.375 161 12539.50 105.97 54753.32 88888.00 2014-06-10 14:19:08.500 161 12539.50 105.95 54753.30 88888.00 2014-06-10 14:19:08.625 161 12539.48 105.95 54753.32 88888.00 2014-06-10 14:19:08.750 161 12539.50 105.97 54753.35 88888.00 2014-06-10 14:19:08.875 161 12539.48 105.97 54753.35 88888.00 2014-06-10 14:19:09.000 161 12539.45 105.95 54753.35 88888.00 2014-06-10 14:19:09.125 161 12539.45 105.92 54753.35 88888.00 2014-06-10 14:19:09.250 161 12539.45 105.92 54753.38 88888.00 2014-06-10 14:19:09.375 161 12539.50 106.00 54753.38 88888.00 2014-06-10 14:19:09.500 161 12539.55 105.97 54753.38 88888.00 2014-06-10 14:19:09.625 161 12539.55 105.95 54753.40 88888.00 2014-06-10 14:19:09.750 161 12539.55 105.97 54753.40 88888.00 2014-06-10 14:19:09.875 161 12539.52 106.00 54753.35 88888.00 2014-06-10 14:19:10.000 161 12539.55 106.03 54753.38 88888.00 2014-06-10 14:19:10.125 161 12539.60 106.03 54753.40 88888.00 2014-06-10 14:19:10.250 161 12539.62 106.03 54753.38 88888.00 2014-06-10 14:19:10.375 161 12539.65 106.03 54753.38 88888.00 2014-06-10 14:19:10.500 161 12539.65 106.05 54753.38 88888.00 2014-06-10 14:19:10.625 161 12539.60 106.05 54753.38 88888.00 2014-06-10 14:19:10.750 161 12539.55 106.03 54753.32 88888.00 2014-06-10 14:19:10.875 161 12539.55 106.03 54753.35 88888.00 2014-06-10 14:19:11.000 161 12539.52 106.05 54753.35 88888.00 2014-06-10 14:19:11.125 161 12539.58 106.03 54753.38 88888.00 2014-06-10 14:19:11.250 161 12539.60 106.05 54753.38 88888.00 2014-06-10 14:19:11.375 161 12539.65 106.05 54753.40 88888.00 2014-06-10 14:19:11.500 161 12539.58 106.08 54753.38 88888.00 2014-06-10 14:19:11.625 161 12539.52 106.03 54753.38 88888.00 2014-06-10 14:19:11.750 161 12539.55 106.05 54753.38 88888.00 2014-06-10 14:19:11.875 161 12539.65 106.08 54753.35 88888.00 2014-06-10 14:19:12.000 161 12539.77 106.08 54753.40 88888.00 2014-06-10 14:19:12.125 161 12539.80 106.08 54753.40 88888.00 2014-06-10 14:19:12.250 161 12539.80 106.08 54753.40 88888.00 2014-06-10 14:19:12.375 161 12539.75 106.10 54753.40 88888.00 2014-06-10 14:19:12.500 161 12539.75 106.10 54753.40 88888.00 2014-06-10 14:19:12.625 161 12539.80 106.12 54753.40 88888.00 2014-06-10 14:19:12.750 161 12539.75 106.15 54753.38 88888.00 2014-06-10 14:19:12.875 161 12539.65 106.12 54753.40 88888.00 2014-06-10 14:19:13.000 161 12539.58 106.12 54753.38 88888.00 2014-06-10 14:19:13.125 161 12539.58 106.12 54753.35 88888.00 2014-06-10 14:19:13.250 161 12539.60 106.10 54753.38 88888.00 2014-06-10 14:19:13.375 161 12539.75 106.12 54753.38 88888.00 2014-06-10 14:19:13.500 161 12539.80 106.17 54753.40 88888.00 2014-06-10 14:19:13.625 161 12539.77 106.20 54753.38 88888.00 2014-06-10 14:19:13.750 161 12539.75 106.17 54753.38 88888.00 2014-06-10 14:19:13.875 161 12539.65 106.15 54753.38 88888.00 2014-06-10 14:19:14.000 161 12539.67 106.15 54753.38 88888.00 2014-06-10 14:19:14.125 161 12539.70 106.17 54753.38 88888.00 2014-06-10 14:19:14.250 161 12539.67 106.15 54753.38 88888.00 2014-06-10 14:19:14.375 161 12539.65 106.15 54753.38 88888.00 2014-06-10 14:19:14.500 161 12539.67 106.20 54753.40 88888.00 2014-06-10 14:19:14.625 161 12539.70 106.20 54753.38 88888.00 2014-06-10 14:19:14.750 161 12539.67 106.17 54753.38 88888.00 2014-06-10 14:19:14.875 161 12539.67 106.17 54753.38 88888.00 2014-06-10 14:19:15.000 161 12539.73 106.17 54753.38 88888.00 2014-06-10 14:19:15.125 161 12539.73 106.15 54753.40 88888.00 2014-06-10 14:19:15.250 161 12539.70 106.15 54753.40 88888.00 2014-06-10 14:19:15.375 161 12539.77 106.15 54753.43 88888.00 2014-06-10 14:19:15.500 161 12539.77 106.15 54753.40 88888.00 2014-06-10 14:19:15.625 161 12539.80 106.15 54753.43 88888.00 2014-06-10 14:19:15.750 161 12539.70 106.15 54753.40 88888.00 2014-06-10 14:19:15.875 161 12539.62 106.17 54753.40 88888.00 2014-06-10 14:19:16.000 161 12539.65 106.17 54753.43 88888.00 2014-06-10 14:19:16.125 161 12539.73 106.20 54753.40 88888.00 2014-06-10 14:19:16.250 161 12539.80 106.20 54753.43 88888.00 2014-06-10 14:19:16.375 161 12539.80 106.17 54753.40 88888.00 2014-06-10 14:19:16.500 161 12539.73 106.15 54753.40 88888.00 2014-06-10 14:19:16.625 161 12539.67 106.20 54753.38 88888.00 2014-06-10 14:19:16.750 161 12539.70 106.20 54753.43 88888.00 2014-06-10 14:19:16.875 161 12539.73 106.20 54753.40 88888.00 2014-06-10 14:19:17.000 161 12539.67 106.20 54753.38 88888.00 2014-06-10 14:19:17.125 161 12539.67 106.20 54753.38 88888.00 2014-06-10 14:19:17.250 161 12539.67 106.20 54753.43 88888.00 2014-06-10 14:19:17.375 161 12539.75 106.20 54753.43 88888.00 2014-06-10 14:19:17.500 161 12539.77 106.20 54753.40 88888.00 2014-06-10 14:19:17.625 161 12539.83 106.22 54753.40 88888.00 2014-06-10 14:19:17.750 161 12539.85 106.22 54753.43 88888.00 2014-06-10 14:19:17.875 161 12539.85 106.20 54753.40 88888.00 2014-06-10 14:19:18.000 161 12539.85 106.22 54753.43 88888.00 2014-06-10 14:19:18.125 161 12539.83 106.25 54753.40 88888.00 2014-06-10 14:19:18.250 161 12539.80 106.22 54753.43 88888.00 2014-06-10 14:19:18.375 161 12539.80 106.28 54753.40 88888.00 2014-06-10 14:19:18.500 161 12539.83 106.28 54753.38 88888.00 2014-06-10 14:19:18.625 161 12539.83 106.28 54753.38 88888.00 2014-06-10 14:19:18.750 161 12539.70 106.28 54753.38 88888.00 2014-06-10 14:19:18.875 161 12539.62 106.25 54753.40 88888.00 2014-06-10 14:19:19.000 161 12539.67 106.28 54753.43 88888.00 2014-06-10 14:19:19.125 161 12539.73 106.28 54753.43 88888.00 2014-06-10 14:19:19.250 161 12539.75 106.28 54753.40 88888.00 2014-06-10 14:19:19.375 161 12539.77 106.30 54753.40 88888.00 2014-06-10 14:19:19.500 161 12539.73 106.30 54753.43 88888.00 2014-06-10 14:19:19.625 161 12539.75 106.30 54753.40 88888.00 2014-06-10 14:19:19.750 161 12539.83 106.28 54753.43 88888.00 2014-06-10 14:19:19.875 161 12539.88 106.30 54753.43 88888.00 2014-06-10 14:19:20.000 161 12539.85 106.28 54753.40 88888.00 2014-06-10 14:19:20.125 161 12539.88 106.30 54753.40 88888.00 2014-06-10 14:19:20.250 161 12539.85 106.30 54753.43 88888.00 2014-06-10 14:19:20.375 161 12539.85 106.30 54753.43 88888.00 2014-06-10 14:19:20.500 161 12539.83 106.33 54753.45 88888.00 2014-06-10 14:19:20.625 161 12539.80 106.33 54753.45 88888.00 2014-06-10 14:19:20.750 161 12539.80 106.33 54753.43 88888.00 2014-06-10 14:19:20.875 161 12539.77 106.33 54753.43 88888.00 2014-06-10 14:19:21.000 161 12539.75 106.33 54753.43 88888.00 2014-06-10 14:19:21.125 161 12539.75 106.30 54753.43 88888.00 2014-06-10 14:19:21.250 161 12539.75 106.28 54753.43 88888.00 2014-06-10 14:19:21.375 161 12539.77 106.28 54753.43 88888.00 2014-06-10 14:19:21.500 161 12539.80 106.30 54753.45 88888.00 2014-06-10 14:19:21.625 161 12539.83 106.30 54753.45 88888.00 2014-06-10 14:19:21.750 161 12539.80 106.33 54753.47 88888.00 2014-06-10 14:19:21.875 161 12539.70 106.28 54753.47 88888.00 2014-06-10 14:19:22.000 161 12539.73 106.30 54753.43 88888.00 2014-06-10 14:19:22.125 161 12539.83 106.30 54753.43 88888.00 2014-06-10 14:19:22.250 161 12539.83 106.30 54753.45 88888.00 2014-06-10 14:19:22.375 161 12539.88 106.33 54753.45 88888.00 2014-06-10 14:19:22.500 161 12539.90 106.30 54753.43 88888.00 2014-06-10 14:19:22.625 161 12539.92 106.35 54753.45 88888.00 2014-06-10 14:19:22.750 161 12539.90 106.35 54753.43 88888.00 2014-06-10 14:19:22.875 161 12539.88 106.33 54753.45 88888.00 2014-06-10 14:19:23.000 161 12539.80 106.33 54753.45 88888.00 2014-06-10 14:19:23.125 161 12539.77 106.33 54753.47 88888.00 2014-06-10 14:19:23.250 161 12539.77 106.30 54753.47 88888.00 2014-06-10 14:19:23.375 161 12539.80 106.35 54753.47 88888.00 2014-06-10 14:19:23.500 161 12539.75 106.38 54753.47 88888.00 2014-06-10 14:19:23.625 161 12539.75 106.38 54753.45 88888.00 2014-06-10 14:19:23.750 161 12539.80 106.35 54753.43 88888.00 2014-06-10 14:19:23.875 161 12539.83 106.38 54753.43 88888.00 2014-06-10 14:19:24.000 161 12539.85 106.35 54753.43 88888.00 2014-06-10 14:19:24.125 161 12539.80 106.35 54753.45 88888.00 2014-06-10 14:19:24.250 161 12539.75 106.35 54753.45 88888.00 2014-06-10 14:19:24.375 161 12539.85 106.38 54753.45 88888.00 2014-06-10 14:19:24.500 161 12539.88 106.40 54753.45 88888.00 2014-06-10 14:19:24.625 161 12539.85 106.40 54753.45 88888.00 2014-06-10 14:19:24.750 161 12539.88 106.40 54753.45 88888.00 2014-06-10 14:19:24.875 161 12539.92 106.40 54753.45 88888.00 2014-06-10 14:19:25.000 161 12539.92 106.40 54753.43 88888.00 2014-06-10 14:19:25.125 161 12539.88 106.38 54753.43 88888.00 2014-06-10 14:19:25.250 161 12539.80 106.35 54753.45 88888.00 2014-06-10 14:19:25.375 161 12539.83 106.38 54753.45 88888.00 2014-06-10 14:19:25.500 161 12539.83 106.40 54753.47 88888.00 2014-06-10 14:19:25.625 161 12539.88 106.40 54753.45 88888.00 2014-06-10 14:19:25.750 161 12539.88 106.38 54753.45 88888.00 2014-06-10 14:19:25.875 161 12539.90 106.35 54753.45 88888.00 2014-06-10 14:19:26.000 161 12539.88 106.35 54753.45 88888.00 2014-06-10 14:19:26.125 161 12539.83 106.35 54753.43 88888.00 2014-06-10 14:19:26.250 161 12539.80 106.38 54753.45 88888.00 2014-06-10 14:19:26.375 161 12539.85 106.40 54753.47 88888.00 2014-06-10 14:19:26.500 161 12539.88 106.40 54753.47 88888.00 2014-06-10 14:19:26.625 161 12539.88 106.40 54753.45 88888.00 2014-06-10 14:19:26.750 161 12539.92 106.38 54753.47 88888.00 2014-06-10 14:19:26.875 161 12539.98 106.40 54753.50 88888.00 2014-06-10 14:19:27.000 161 12539.98 106.38 54753.45 88888.00 2014-06-10 14:19:27.125 161 12539.95 106.42 54753.47 88888.00 2014-06-10 14:19:27.250 161 12539.92 106.40 54753.50 88888.00 2014-06-10 14:19:27.375 161 12539.90 106.42 54753.47 88888.00 2014-06-10 14:19:27.500 161 12539.85 106.40 54753.47 88888.00 2014-06-10 14:19:27.625 161 12539.80 106.35 54753.50 88888.00 2014-06-10 14:19:27.750 161 12539.83 106.38 54753.53 88888.00 2014-06-10 14:19:27.875 161 12539.83 106.42 54753.53 88888.00 2014-06-10 14:19:28.000 161 12539.85 106.42 54753.50 88888.00 2014-06-10 14:19:28.125 161 12539.85 106.42 54753.50 88888.00 2014-06-10 14:19:28.250 161 12539.77 106.40 54753.50 88888.00 2014-06-10 14:19:28.375 161 12539.80 106.42 54753.50 88888.00 2014-06-10 14:19:28.500 161 12539.75 106.45 54753.47 88888.00 2014-06-10 14:19:28.625 161 12539.70 106.45 54753.50 88888.00 2014-06-10 14:19:28.750 161 12539.73 106.45 54753.53 88888.00 2014-06-10 14:19:28.875 161 12539.77 106.42 54753.53 88888.00 2014-06-10 14:19:29.000 161 12539.83 106.42 54753.53 88888.00 2014-06-10 14:19:29.125 161 12539.85 106.42 54753.53 88888.00 2014-06-10 14:19:29.250 161 12539.80 106.42 54753.53 88888.00 2014-06-10 14:19:29.375 161 12539.83 106.45 54753.53 88888.00 2014-06-10 14:19:29.500 161 12539.85 106.47 54753.53 88888.00 2014-06-10 14:19:29.625 161 12539.83 106.47 54753.55 88888.00 2014-06-10 14:19:29.750 161 12539.77 106.45 54753.53 88888.00 2014-06-10 14:19:29.875 161 12539.80 106.45 54753.50 88888.00 2014-06-10 14:19:30.000 161 12539.88 106.45 54753.47 88888.00 2014-06-10 14:19:30.125 161 12539.92 106.47 54753.50 88888.00 2014-06-10 14:19:30.250 161 12539.90 106.47 54753.53 88888.00 2014-06-10 14:19:30.375 161 12539.88 106.50 54753.53 88888.00 2014-06-10 14:19:30.500 161 12539.88 106.45 54753.53 88888.00 2014-06-10 14:19:30.625 161 12539.95 106.47 54753.53 88888.00 2014-06-10 14:19:30.750 161 12539.88 106.53 54753.50 88888.00 2014-06-10 14:19:30.875 161 12539.75 106.50 54753.47 88888.00 2014-06-10 14:19:31.000 161 12539.77 106.50 54753.47 88888.00 2014-06-10 14:19:31.125 161 12539.88 106.50 54753.50 88888.00 2014-06-10 14:19:31.250 161 12539.92 106.53 54753.53 88888.00 2014-06-10 14:19:31.375 161 12539.92 106.53 54753.55 88888.00 2014-06-10 14:19:31.500 161 12539.90 106.47 54753.53 88888.00 2014-06-10 14:19:31.625 161 12539.92 106.47 54753.53 88888.00 2014-06-10 14:19:31.750 161 12539.92 106.53 54753.55 88888.00 2014-06-10 14:19:31.875 161 12539.92 106.53 54753.57 88888.00 2014-06-10 14:19:32.000 161 12539.85 106.50 54753.53 88888.00 2014-06-10 14:19:32.125 161 12539.85 106.53 54753.53 88888.00 2014-06-10 14:19:32.250 161 12539.85 106.55 54753.55 88888.00 2014-06-10 14:19:32.375 161 12539.88 106.53 54753.53 88888.00 2014-06-10 14:19:32.500 161 12539.90 106.53 54753.53 88888.00 2014-06-10 14:19:32.625 161 12539.88 106.55 54753.55 88888.00 2014-06-10 14:19:32.750 161 12539.85 106.53 54753.55 88888.00 2014-06-10 14:19:32.875 161 12539.88 106.53 54753.50 88888.00 2014-06-10 14:19:33.000 161 12539.92 106.53 54753.53 88888.00 2014-06-10 14:19:33.125 161 12539.95 106.55 54753.55 88888.00 2014-06-10 14:19:33.250 161 12539.90 106.55 54753.57 88888.00 2014-06-10 14:19:33.375 161 12539.95 106.58 54753.57 88888.00 2014-06-10 14:19:33.500 161 12539.92 106.55 54753.53 88888.00 2014-06-10 14:19:33.625 161 12539.92 106.55 54753.53 88888.00 2014-06-10 14:19:33.750 161 12540.00 106.55 54753.55 88888.00 2014-06-10 14:19:33.875 161 12539.98 106.55 54753.55 88888.00 2014-06-10 14:19:34.000 161 12539.95 106.55 54753.53 88888.00 2014-06-10 14:19:34.125 161 12539.92 106.53 54753.57 88888.00 2014-06-10 14:19:34.250 161 12539.90 106.50 54753.55 88888.00 2014-06-10 14:19:34.375 161 12539.92 106.53 54753.55 88888.00 2014-06-10 14:19:34.500 161 12539.92 106.58 54753.57 88888.00 2014-06-10 14:19:34.625 161 12539.90 106.62 54753.60 88888.00 2014-06-10 14:19:34.750 161 12539.88 106.60 54753.57 88888.00 2014-06-10 14:19:34.875 161 12539.88 106.55 54753.57 88888.00 2014-06-10 14:19:35.000 161 12539.90 106.55 54753.57 88888.00 2014-06-10 14:19:35.125 161 12539.92 106.58 54753.57 88888.00 2014-06-10 14:19:35.250 161 12539.92 106.53 54753.57 88888.00 2014-06-10 14:19:35.375 161 12539.92 106.58 54753.57 88888.00 2014-06-10 14:19:35.500 161 12539.90 106.58 54753.55 88888.00 2014-06-10 14:19:35.625 161 12539.92 106.60 54753.55 88888.00 2014-06-10 14:19:35.750 161 12539.95 106.60 54753.57 88888.00 2014-06-10 14:19:35.875 161 12539.92 106.58 54753.57 88888.00 2014-06-10 14:19:36.000 161 12539.90 106.58 54753.55 88888.00 2014-06-10 14:19:36.125 161 12539.88 106.55 54753.57 88888.00 2014-06-10 14:19:36.250 161 12539.90 106.60 54753.57 88888.00 2014-06-10 14:19:36.375 161 12539.98 106.62 54753.60 88888.00 2014-06-10 14:19:36.500 161 12539.95 106.60 54753.57 88888.00 2014-06-10 14:19:36.625 161 12539.90 106.58 54753.55 88888.00 2014-06-10 14:19:36.750 161 12539.92 106.62 54753.57 88888.00 2014-06-10 14:19:36.875 161 12539.88 106.60 54753.57 88888.00 2014-06-10 14:19:37.000 161 12539.90 106.60 54753.57 88888.00 2014-06-10 14:19:37.125 161 12539.88 106.62 54753.55 88888.00 2014-06-10 14:19:37.250 161 12539.83 106.62 54753.55 88888.00 2014-06-10 14:19:37.375 161 12539.88 106.60 54753.57 88888.00 2014-06-10 14:19:37.500 161 12539.83 106.62 54753.57 88888.00 2014-06-10 14:19:37.625 161 12539.90 106.65 54753.57 88888.00 2014-06-10 14:19:37.750 161 12539.98 106.62 54753.60 88888.00 2014-06-10 14:19:37.875 161 12539.95 106.65 54753.62 88888.00 2014-06-10 14:19:38.000 161 12539.90 106.67 54753.62 88888.00 2014-06-10 14:19:38.125 161 12539.88 106.67 54753.65 88888.00 2014-06-10 14:19:38.250 161 12539.85 106.70 54753.65 88888.00 2014-06-10 14:19:38.375 161 12539.90 106.65 54753.60 88888.00 2014-06-10 14:19:38.500 161 12539.88 106.62 54753.62 88888.00 2014-06-10 14:19:38.625 161 12539.85 106.62 54753.62 88888.00 2014-06-10 14:19:38.750 161 12539.92 106.62 54753.65 88888.00 2014-06-10 14:19:38.875 161 12539.92 106.65 54753.62 88888.00 2014-06-10 14:19:39.000 161 12539.83 106.65 54753.62 88888.00 2014-06-10 14:19:39.125 161 12539.77 106.62 54753.65 88888.00 2014-06-10 14:19:39.250 161 12539.75 106.62 54753.65 88888.00 2014-06-10 14:19:39.375 161 12539.83 106.62 54753.65 88888.00 2014-06-10 14:19:39.500 161 12539.83 106.62 54753.65 88888.00 2014-06-10 14:19:39.625 161 12539.90 106.65 54753.65 88888.00 2014-06-10 14:19:39.750 161 12539.92 106.60 54753.65 88888.00 2014-06-10 14:19:39.875 161 12539.95 106.62 54753.65 88888.00 2014-06-10 14:19:40.000 161 12539.98 106.62 54753.62 88888.00 2014-06-10 14:19:40.125 161 12539.95 106.65 54753.62 88888.00 2014-06-10 14:19:40.250 161 12540.00 106.67 54753.65 88888.00 2014-06-10 14:19:40.375 161 12540.00 106.67 54753.65 88888.00 2014-06-10 14:19:40.500 161 12540.02 106.67 54753.62 88888.00 2014-06-10 14:19:40.625 161 12540.00 106.70 54753.62 88888.00 2014-06-10 14:19:40.750 161 12539.98 106.67 54753.62 88888.00 2014-06-10 14:19:40.875 161 12539.95 106.67 54753.62 88888.00 2014-06-10 14:19:41.000 161 12539.92 106.70 54753.62 88888.00 2014-06-10 14:19:41.125 161 12539.95 106.70 54753.65 88888.00 2014-06-10 14:19:41.250 161 12539.90 106.67 54753.62 88888.00 2014-06-10 14:19:41.375 161 12539.90 106.70 54753.62 88888.00 2014-06-10 14:19:41.500 161 12539.90 106.70 54753.65 88888.00 2014-06-10 14:19:41.625 161 12539.92 106.72 54753.65 88888.00 2014-06-10 14:19:41.750 161 12539.92 106.72 54753.65 88888.00 2014-06-10 14:19:41.875 161 12539.88 106.72 54753.65 88888.00 2014-06-10 14:19:42.000 161 12539.85 106.67 54753.62 88888.00 2014-06-10 14:19:42.125 161 12539.88 106.67 54753.62 88888.00 2014-06-10 14:19:42.250 161 12539.88 106.67 54753.65 88888.00 2014-06-10 14:19:42.375 161 12539.90 106.70 54753.62 88888.00 2014-06-10 14:19:42.500 161 12539.92 106.70 54753.62 88888.00 2014-06-10 14:19:42.625 161 12539.95 106.78 54753.65 88888.00 2014-06-10 14:19:42.750 161 12539.95 106.75 54753.65 88888.00 2014-06-10 14:19:42.875 161 12539.92 106.70 54753.65 88888.00 2014-06-10 14:19:43.000 161 12539.88 106.70 54753.65 88888.00 2014-06-10 14:19:43.125 161 12539.90 106.72 54753.65 88888.00 2014-06-10 14:19:43.250 161 12539.92 106.65 54753.65 88888.00 2014-06-10 14:19:43.375 161 12539.98 106.65 54753.65 88888.00 2014-06-10 14:19:43.500 161 12540.02 106.70 54753.65 88888.00 2014-06-10 14:19:43.625 161 12540.02 106.67 54753.65 88888.00 2014-06-10 14:19:43.750 161 12540.00 106.67 54753.68 88888.00 2014-06-10 14:19:43.875 161 12539.98 106.70 54753.70 88888.00 2014-06-10 14:19:44.000 161 12539.98 106.70 54753.72 88888.00 2014-06-10 14:19:44.125 161 12540.05 106.70 54753.72 88888.00 2014-06-10 14:19:44.250 161 12540.00 106.70 54753.70 88888.00 2014-06-10 14:19:44.375 161 12539.98 106.72 54753.72 88888.00 2014-06-10 14:19:44.500 161 12539.92 106.72 54753.72 88888.00 2014-06-10 14:19:44.625 161 12539.98 106.72 54753.72 88888.00 2014-06-10 14:19:44.750 161 12540.08 106.75 54753.72 88888.00 2014-06-10 14:19:44.875 161 12540.12 106.72 54753.70 88888.00 2014-06-10 14:19:45.000 161 12540.10 106.70 54753.70 88888.00 2014-06-10 14:19:45.125 161 12540.08 106.75 54753.68 88888.00 2014-06-10 14:19:45.250 161 12540.05 106.70 54753.70 88888.00 2014-06-10 14:19:45.375 161 12540.02 106.70 54753.72 88888.00 2014-06-10 14:19:45.500 161 12539.98 106.72 54753.72 88888.00 2014-06-10 14:19:45.625 161 12540.05 106.75 54753.72 88888.00 2014-06-10 14:19:45.750 161 12540.05 106.75 54753.72 88888.00 2014-06-10 14:19:45.875 161 12540.00 106.75 54753.72 88888.00 2014-06-10 14:19:46.000 161 12540.02 106.78 54753.70 88888.00 2014-06-10 14:19:46.125 161 12540.08 106.75 54753.70 88888.00 2014-06-10 14:19:46.250 161 12540.02 106.70 54753.70 88888.00 2014-06-10 14:19:46.375 161 12540.00 106.70 54753.68 88888.00 2014-06-10 14:19:46.500 161 12539.98 106.78 54753.72 88888.00 2014-06-10 14:19:46.625 161 12539.95 106.78 54753.72 88888.00 2014-06-10 14:19:46.750 161 12539.95 106.78 54753.68 88888.00 2014-06-10 14:19:46.875 161 12540.00 106.75 54753.70 88888.00 2014-06-10 14:19:47.000 161 12540.05 106.75 54753.70 88888.00 2014-06-10 14:19:47.125 161 12540.02 106.75 54753.70 88888.00 2014-06-10 14:19:47.250 161 12539.92 106.75 54753.72 88888.00 2014-06-10 14:19:47.375 161 12539.92 106.72 54753.72 88888.00 2014-06-10 14:19:47.500 161 12539.95 106.72 54753.72 88888.00 2014-06-10 14:19:47.625 161 12540.02 106.78 54753.72 88888.00 2014-06-10 14:19:47.750 161 12540.05 106.78 54753.75 88888.00 2014-06-10 14:19:47.875 161 12540.05 106.80 54753.72 88888.00 2014-06-10 14:19:48.000 161 12540.00 106.75 54753.75 88888.00 2014-06-10 14:19:48.125 161 12540.00 106.78 54753.78 88888.00 2014-06-10 14:19:48.250 161 12540.00 106.75 54753.78 88888.00 2014-06-10 14:19:48.375 161 12540.02 106.78 54753.75 88888.00 2014-06-10 14:19:48.500 161 12540.00 106.78 54753.72 88888.00 2014-06-10 14:19:48.625 161 12540.05 106.78 54753.75 88888.00 2014-06-10 14:19:48.750 161 12540.05 106.80 54753.78 88888.00 2014-06-10 14:19:48.875 161 12539.98 106.78 54753.75 88888.00 2014-06-10 14:19:49.000 161 12539.88 106.78 54753.72 88888.00 2014-06-10 14:19:49.125 161 12539.85 106.75 54753.72 88888.00 2014-06-10 14:19:49.250 161 12539.88 106.75 54753.72 88888.00 2014-06-10 14:19:49.375 161 12539.90 106.78 54753.72 88888.00 2014-06-10 14:19:49.500 161 12539.95 106.83 54753.72 88888.00 2014-06-10 14:19:49.625 161 12540.00 106.83 54753.72 88888.00 2014-06-10 14:19:49.750 161 12540.05 106.80 54753.72 88888.00 2014-06-10 14:19:49.875 161 12540.02 106.75 54753.75 88888.00 2014-06-10 14:19:50.000 161 12540.02 106.75 54753.75 88888.00 2014-06-10 14:19:50.125 161 12539.98 106.78 54753.78 88888.00 2014-06-10 14:19:50.250 161 12539.90 106.72 54753.78 88888.00 2014-06-10 14:19:50.375 161 12540.02 106.80 54753.80 88888.00 2014-06-10 14:19:50.500 161 12540.02 106.83 54753.78 88888.00 2014-06-10 14:19:50.625 161 12539.98 106.78 54753.78 88888.00 2014-06-10 14:19:50.750 161 12539.98 106.80 54753.78 88888.00 2014-06-10 14:19:50.875 161 12539.98 106.80 54753.78 88888.00 2014-06-10 14:19:51.000 161 12540.00 106.80 54753.78 88888.00 2014-06-10 14:19:51.125 161 12539.98 106.78 54753.78 88888.00 2014-06-10 14:19:51.250 161 12539.88 106.75 54753.78 88888.00 2014-06-10 14:19:51.375 161 12539.92 106.75 54753.78 88888.00 2014-06-10 14:19:51.500 161 12539.98 106.80 54753.80 88888.00 2014-06-10 14:19:51.625 161 12539.98 106.83 54753.80 88888.00 2014-06-10 14:19:51.750 161 12539.95 106.83 54753.75 88888.00 2014-06-10 14:19:51.875 161 12539.95 106.80 54753.75 88888.00 2014-06-10 14:19:52.000 161 12539.95 106.80 54753.78 88888.00 2014-06-10 14:19:52.125 161 12539.95 106.80 54753.80 88888.00 2014-06-10 14:19:52.250 161 12539.92 106.80 54753.82 88888.00 2014-06-10 14:19:52.375 161 12539.95 106.83 54753.80 88888.00 2014-06-10 14:19:52.500 161 12539.95 106.83 54753.78 88888.00 2014-06-10 14:19:52.625 161 12539.95 106.80 54753.78 88888.00 2014-06-10 14:19:52.750 161 12539.95 106.83 54753.80 88888.00 2014-06-10 14:19:52.875 161 12539.90 106.83 54753.80 88888.00 2014-06-10 14:19:53.000 161 12539.90 106.83 54753.78 88888.00 2014-06-10 14:19:53.125 161 12539.90 106.85 54753.80 88888.00 2014-06-10 14:19:53.250 161 12539.90 106.83 54753.78 88888.00 2014-06-10 14:19:53.375 161 12539.92 106.83 54753.78 88888.00 2014-06-10 14:19:53.500 161 12539.90 106.85 54753.78 88888.00 2014-06-10 14:19:53.625 161 12539.92 106.85 54753.80 88888.00 2014-06-10 14:19:53.750 161 12539.92 106.85 54753.78 88888.00 2014-06-10 14:19:53.875 161 12539.85 106.85 54753.78 88888.00 2014-06-10 14:19:54.000 161 12539.83 106.85 54753.78 88888.00 2014-06-10 14:19:54.125 161 12539.88 106.90 54753.82 88888.00 2014-06-10 14:19:54.250 161 12539.92 106.85 54753.82 88888.00 2014-06-10 14:19:54.375 161 12539.95 106.88 54753.82 88888.00 2014-06-10 14:19:54.500 161 12539.95 106.90 54753.78 88888.00 2014-06-10 14:19:54.625 161 12539.95 106.88 54753.80 88888.00 2014-06-10 14:19:54.750 161 12539.95 106.90 54753.82 88888.00 2014-06-10 14:19:54.875 161 12539.92 106.90 54753.80 88888.00 2014-06-10 14:19:55.000 161 12539.90 106.88 54753.82 88888.00 2014-06-10 14:19:55.125 161 12539.90 106.90 54753.82 88888.00 2014-06-10 14:19:55.250 161 12539.90 106.88 54753.82 88888.00 2014-06-10 14:19:55.375 161 12539.95 106.90 54753.80 88888.00 2014-06-10 14:19:55.500 161 12539.98 106.92 54753.80 88888.00 2014-06-10 14:19:55.625 161 12539.90 106.92 54753.80 88888.00 2014-06-10 14:19:55.750 161 12539.88 106.95 54753.82 88888.00 2014-06-10 14:19:55.875 161 12539.92 106.95 54753.82 88888.00 2014-06-10 14:19:56.000 161 12539.90 106.92 54753.82 88888.00 2014-06-10 14:19:56.125 161 12539.90 106.92 54753.85 88888.00 2014-06-10 14:19:56.250 161 12539.90 106.92 54753.85 88888.00 2014-06-10 14:19:56.375 161 12539.98 106.92 54753.88 88888.00 2014-06-10 14:19:56.500 161 12539.95 106.92 54753.85 88888.00 2014-06-10 14:19:56.625 161 12539.92 106.95 54753.85 88888.00 2014-06-10 14:19:56.750 161 12539.88 106.95 54753.85 88888.00 2014-06-10 14:19:56.875 161 12539.80 106.95 54753.85 88888.00 2014-06-10 14:19:57.000 161 12539.88 106.92 54753.82 88888.00 2014-06-10 14:19:57.125 161 12539.92 106.92 54753.88 88888.00 2014-06-10 14:19:57.250 161 12539.83 106.95 54753.88 88888.00 2014-06-10 14:19:57.375 161 12539.83 106.95 54753.88 88888.00 2014-06-10 14:19:57.500 161 12539.90 106.95 54753.85 88888.00 2014-06-10 14:19:57.625 161 12539.88 106.92 54753.80 88888.00 2014-06-10 14:19:57.750 161 12539.80 106.95 54753.82 88888.00 2014-06-10 14:19:57.875 161 12539.80 106.97 54753.82 88888.00 2014-06-10 14:19:58.000 161 12539.83 107.00 54753.82 88888.00 2014-06-10 14:19:58.125 161 12539.83 107.00 54753.80 88888.00 2014-06-10 14:19:58.250 161 12539.85 106.97 54753.80 88888.00 2014-06-10 14:19:58.375 161 12539.92 106.97 54753.82 88888.00 2014-06-10 14:19:58.500 161 12539.95 107.00 54753.82 88888.00 2014-06-10 14:19:58.625 161 12539.95 107.00 54753.82 88888.00 2014-06-10 14:19:58.750 161 12539.95 107.03 54753.82 88888.00 2014-06-10 14:19:58.875 161 12539.90 107.03 54753.82 88888.00 2014-06-10 14:19:59.000 161 12539.88 107.00 54753.80 88888.00 2014-06-10 14:19:59.125 161 12539.88 107.03 54753.82 88888.00 2014-06-10 14:19:59.250 161 12539.88 107.00 54753.85 88888.00 2014-06-10 14:19:59.375 161 12539.88 107.00 54753.82 88888.00 2014-06-10 14:19:59.500 161 12539.85 107.00 54753.82 88888.00 2014-06-10 14:19:59.625 161 12539.85 107.03 54753.85 88888.00 2014-06-10 14:19:59.750 161 12539.88 107.05 54753.85 88888.00 2014-06-10 14:19:59.875 161 12539.88 107.03 54753.82 88888.00 2014-06-10 14:20:00.000 161 12539.88 107.03 54753.78 88888.00 2014-06-10 14:20:00.125 161 12539.88 107.08 54753.82 88888.00 2014-06-10 14:20:00.250 161 12539.90 107.05 54753.82 88888.00 2014-06-10 14:20:00.375 161 12539.90 107.05 54753.80 88888.00 2014-06-10 14:20:00.500 161 12539.90 107.05 54753.82 88888.00 2014-06-10 14:20:00.625 161 12539.92 107.05 54753.82 88888.00 2014-06-10 14:20:00.750 161 12539.98 107.05 54753.85 88888.00 2014-06-10 14:20:00.875 161 12539.98 107.08 54753.88 88888.00 2014-06-10 14:20:01.000 161 12539.90 107.08 54753.85 88888.00 2014-06-10 14:20:01.125 161 12539.90 107.08 54753.85 88888.00 2014-06-10 14:20:01.250 161 12539.85 107.08 54753.88 88888.00 2014-06-10 14:20:01.375 161 12539.80 107.05 54753.88 88888.00 2014-06-10 14:20:01.500 161 12539.73 107.03 54753.88 88888.00 2014-06-10 14:20:01.625 161 12539.80 107.03 54753.88 88888.00 2014-06-10 14:20:01.750 161 12539.83 107.03 54753.85 88888.00 2014-06-10 14:20:01.875 161 12539.83 107.05 54753.88 88888.00 2014-06-10 14:20:02.000 161 12539.85 107.05 54753.88 88888.00 2014-06-10 14:20:02.125 161 12539.83 107.08 54753.90 88888.00 2014-06-10 14:20:02.250 161 12539.85 107.08 54753.93 88888.00 2014-06-10 14:20:02.375 161 12539.83 107.08 54753.90 88888.00 2014-06-10 14:20:02.500 161 12539.83 107.05 54753.90 88888.00 2014-06-10 14:20:02.625 161 12539.83 107.05 54753.93 88888.00 2014-06-10 14:20:02.750 161 12539.80 107.10 54753.90 88888.00 2014-06-10 14:20:02.875 161 12539.80 107.08 54753.90 88888.00 2014-06-10 14:20:03.000 161 12539.85 107.08 54753.93 88888.00 2014-06-10 14:20:03.125 161 12539.85 107.12 54753.93 88888.00 2014-06-10 14:20:03.250 161 12539.77 107.08 54753.90 88888.00 2014-06-10 14:20:03.375 161 12539.80 107.05 54753.88 88888.00 2014-06-10 14:20:03.500 161 12539.85 107.10 54753.88 88888.00 2014-06-10 14:20:03.625 161 12539.88 107.10 54753.90 88888.00 2014-06-10 14:20:03.750 161 12539.83 107.12 54753.90 88888.00 2014-06-10 14:20:03.875 161 12539.83 107.10 54753.88 88888.00 2014-06-10 14:20:04.000 161 12539.80 107.08 54753.85 88888.00 2014-06-10 14:20:04.125 161 12539.77 107.10 54753.90 88888.00 2014-06-10 14:20:04.250 161 12539.83 107.08 54753.90 88888.00 2014-06-10 14:20:04.375 161 12539.85 107.08 54753.90 88888.00 2014-06-10 14:20:04.500 161 12539.83 107.05 54753.88 88888.00 2014-06-10 14:20:04.625 161 12539.77 107.08 54753.90 88888.00 2014-06-10 14:20:04.750 161 12539.80 107.10 54753.88 88888.00 2014-06-10 14:20:04.875 161 12539.83 107.10 54753.90 88888.00 2014-06-10 14:20:05.000 161 12539.80 107.08 54753.88 88888.00 2014-06-10 14:20:05.125 161 12539.73 107.08 54753.90 88888.00 2014-06-10 14:20:05.250 161 12539.73 107.10 54753.93 88888.00 2014-06-10 14:20:05.375 161 12539.85 107.15 54753.95 88888.00 2014-06-10 14:20:05.500 161 12539.88 107.15 54753.93 88888.00 2014-06-10 14:20:05.625 161 12539.83 107.15 54753.90 88888.00 2014-06-10 14:20:05.750 161 12539.77 107.15 54753.90 88888.00 2014-06-10 14:20:05.875 161 12539.80 107.15 54753.93 88888.00 2014-06-10 14:20:06.000 161 12539.85 107.15 54753.90 88888.00 2014-06-10 14:20:06.125 161 12539.88 107.12 54753.90 88888.00 2014-06-10 14:20:06.250 161 12539.90 107.12 54753.90 88888.00 2014-06-10 14:20:06.375 161 12539.85 107.17 54753.90 88888.00 2014-06-10 14:20:06.500 161 12539.80 107.15 54753.90 88888.00 2014-06-10 14:20:06.625 161 12539.85 107.12 54753.90 88888.00 2014-06-10 14:20:06.750 161 12539.85 107.12 54753.90 88888.00 2014-06-10 14:20:06.875 161 12539.88 107.17 54753.93 88888.00 2014-06-10 14:20:07.000 161 12539.85 107.15 54753.90 88888.00 2014-06-10 14:20:07.125 161 12539.85 107.12 54753.88 88888.00 2014-06-10 14:20:07.250 161 12539.83 107.15 54753.90 88888.00 2014-06-10 14:20:07.375 161 12539.88 107.15 54753.93 88888.00 2014-06-10 14:20:07.500 161 12539.92 107.17 54753.93 88888.00 2014-06-10 14:20:07.625 161 12539.92 107.20 54753.90 88888.00 2014-06-10 14:20:07.750 161 12539.95 107.17 54753.95 88888.00 2014-06-10 14:20:07.875 161 12539.95 107.17 54753.93 88888.00 2014-06-10 14:20:08.000 161 12539.90 107.17 54753.93 88888.00 2014-06-10 14:20:08.125 161 12539.88 107.17 54753.95 88888.00 2014-06-10 14:20:08.250 161 12539.88 107.15 54753.95 88888.00 2014-06-10 14:20:08.375 161 12539.88 107.17 54753.95 88888.00 2014-06-10 14:20:08.500 161 12539.85 107.20 54753.97 88888.00 2014-06-10 14:20:08.625 161 12539.83 107.20 54754.00 88888.00 2014-06-10 14:20:08.750 161 12539.80 107.20 54753.95 88888.00 2014-06-10 14:20:08.875 161 12539.80 107.17 54753.97 88888.00 2014-06-10 14:20:09.000 161 12539.85 107.20 54753.97 88888.00 2014-06-10 14:20:09.125 161 12539.90 107.20 54753.97 88888.00 2014-06-10 14:20:09.250 161 12539.88 107.17 54753.95 88888.00 2014-06-10 14:20:09.375 161 12539.80 107.17 54753.97 88888.00 2014-06-10 14:20:09.500 161 12539.77 107.17 54753.95 88888.00 2014-06-10 14:20:09.625 161 12539.77 107.20 54753.95 88888.00 2014-06-10 14:20:09.750 161 12539.75 107.17 54753.97 88888.00 2014-06-10 14:20:09.875 161 12539.75 107.17 54754.00 88888.00 2014-06-10 14:20:10.000 161 12539.73 107.17 54753.97 88888.00 2014-06-10 14:20:10.125 161 12539.70 107.17 54753.95 88888.00 2014-06-10 14:20:10.250 161 12539.70 107.15 54753.97 88888.00 2014-06-10 14:20:10.375 161 12539.77 107.20 54753.97 88888.00 2014-06-10 14:20:10.500 161 12539.73 107.17 54753.95 88888.00 2014-06-10 14:20:10.625 161 12539.67 107.15 54753.95 88888.00 2014-06-10 14:20:10.750 161 12539.73 107.15 54753.93 88888.00 2014-06-10 14:20:10.875 161 12539.80 107.20 54753.95 88888.00 2014-06-10 14:20:11.000 161 12539.73 107.20 54753.93 88888.00 2014-06-10 14:20:11.125 161 12539.62 107.20 54753.93 88888.00 2014-06-10 14:20:11.250 161 12539.60 107.20 54753.95 88888.00 2014-06-10 14:20:11.375 161 12539.65 107.22 54753.95 88888.00 2014-06-10 14:20:11.500 161 12539.65 107.22 54753.97 88888.00 2014-06-10 14:20:11.625 161 12539.65 107.22 54753.95 88888.00 2014-06-10 14:20:11.750 161 12539.67 107.22 54753.97 88888.00 2014-06-10 14:20:11.875 161 12539.67 107.22 54753.95 88888.00 2014-06-10 14:20:12.000 161 12539.75 107.17 54753.95 88888.00 2014-06-10 14:20:12.125 161 12539.75 107.22 54753.95 88888.00 2014-06-10 14:20:12.250 161 12539.67 107.20 54753.97 88888.00 2014-06-10 14:20:12.375 161 12539.70 107.20 54753.97 88888.00 2014-06-10 14:20:12.500 161 12539.70 107.22 54753.97 88888.00 2014-06-10 14:20:12.625 161 12539.73 107.22 54753.95 88888.00 2014-06-10 14:20:12.750 161 12539.65 107.25 54753.97 88888.00 2014-06-10 14:20:12.875 161 12539.65 107.25 54753.95 88888.00 2014-06-10 14:20:13.000 161 12539.65 107.22 54753.93 88888.00 2014-06-10 14:20:13.125 161 12539.65 107.22 54753.95 88888.00 2014-06-10 14:20:13.250 161 12539.58 107.20 54753.95 88888.00 2014-06-10 14:20:13.375 161 12539.55 107.20 54753.95 88888.00 2014-06-10 14:20:13.500 161 12539.52 107.22 54753.95 88888.00 2014-06-10 14:20:13.625 161 12539.60 107.25 54753.97 88888.00 2014-06-10 14:20:13.750 161 12539.60 107.25 54753.97 88888.00 2014-06-10 14:20:13.875 161 12539.62 107.25 54754.03 88888.00 2014-06-10 14:20:14.000 161 12539.67 107.25 54754.03 88888.00 2014-06-10 14:20:14.125 161 12539.60 107.25 54753.97 88888.00 2014-06-10 14:20:14.250 161 12539.55 107.22 54753.97 88888.00 2014-06-10 14:20:14.375 161 12539.58 107.25 54754.00 88888.00 2014-06-10 14:20:14.500 161 12539.55 107.28 54753.97 88888.00 2014-06-10 14:20:14.625 161 12539.55 107.30 54754.00 88888.00 2014-06-10 14:20:14.750 161 12539.52 107.25 54753.97 88888.00 2014-06-10 14:20:14.875 161 12539.50 107.25 54754.00 88888.00 2014-06-10 14:20:15.000 161 12539.55 107.25 54753.97 88888.00 2014-06-10 14:20:15.125 161 12539.60 107.28 54754.00 88888.00 2014-06-10 14:20:15.250 161 12539.60 107.28 54754.03 88888.00 2014-06-10 14:20:15.375 161 12539.60 107.28 54754.07 88888.00 2014-06-10 14:20:15.500 161 12539.55 107.28 54754.05 88888.00 2014-06-10 14:20:15.625 161 12539.52 107.28 54754.03 88888.00 2014-06-10 14:20:15.750 161 12539.55 107.28 54754.00 88888.00 2014-06-10 14:20:15.875 161 12539.55 107.30 54754.05 88888.00 2014-06-10 14:20:16.000 161 12539.55 107.28 54754.00 88888.00 2014-06-10 14:20:16.125 161 12539.52 107.30 54754.03 88888.00 2014-06-10 14:20:16.250 161 12539.48 107.25 54754.00 88888.00 2014-06-10 14:20:16.375 161 12539.45 107.25 54754.00 88888.00 2014-06-10 14:20:16.500 161 12539.50 107.25 54754.00 88888.00 2014-06-10 14:20:16.625 161 12539.52 107.30 54754.05 88888.00 2014-06-10 14:20:16.750 161 12539.55 107.28 54754.05 88888.00 2014-06-10 14:20:16.875 161 12539.55 107.28 54754.03 88888.00 2014-06-10 14:20:17.000 161 12539.52 107.30 54754.03 88888.00 2014-06-10 14:20:17.125 161 12539.45 107.30 54754.05 88888.00 2014-06-10 14:20:17.250 161 12539.48 107.33 54754.03 88888.00 2014-06-10 14:20:17.375 161 12539.58 107.35 54754.03 88888.00 2014-06-10 14:20:17.500 161 12539.55 107.33 54754.03 88888.00 2014-06-10 14:20:17.625 161 12539.48 107.30 54754.03 88888.00 2014-06-10 14:20:17.750 161 12539.48 107.30 54754.03 88888.00 2014-06-10 14:20:17.875 161 12539.50 107.33 54754.03 88888.00 2014-06-10 14:20:18.000 161 12539.50 107.30 54754.03 88888.00 2014-06-10 14:20:18.125 161 12539.50 107.33 54754.05 88888.00 2014-06-10 14:20:18.250 161 12539.40 107.30 54754.05 88888.00 2014-06-10 14:20:18.375 161 12539.42 107.35 54754.03 88888.00 2014-06-10 14:20:18.500 161 12539.40 107.33 54754.00 88888.00 2014-06-10 14:20:18.625 161 12539.35 107.33 54754.03 88888.00 2014-06-10 14:20:18.750 161 12539.35 107.30 54754.03 88888.00 2014-06-10 14:20:18.875 161 12539.45 107.33 54754.05 88888.00 2014-06-10 14:20:19.000 161 12539.45 107.38 54754.03 88888.00 2014-06-10 14:20:19.125 161 12539.40 107.35 54754.03 88888.00 2014-06-10 14:20:19.250 161 12539.38 107.33 54754.00 88888.00 2014-06-10 14:20:19.375 161 12539.38 107.33 54754.03 88888.00 2014-06-10 14:20:19.500 161 12539.35 107.38 54754.05 88888.00 2014-06-10 14:20:19.625 161 12539.40 107.35 54754.05 88888.00 2014-06-10 14:20:19.750 161 12539.40 107.33 54754.07 88888.00 2014-06-10 14:20:19.875 161 12539.38 107.30 54754.07 88888.00 2014-06-10 14:20:20.000 161 12539.38 107.30 54754.05 88888.00 2014-06-10 14:20:20.125 161 12539.40 107.30 54754.05 88888.00 2014-06-10 14:20:20.250 161 12539.35 107.28 54754.05 88888.00 2014-06-10 14:20:20.375 161 12539.38 107.30 54754.05 88888.00 2014-06-10 14:20:20.500 161 12539.38 107.33 54754.05 88888.00 2014-06-10 14:20:20.625 161 12539.38 107.30 54754.10 88888.00 2014-06-10 14:20:20.750 161 12539.40 107.35 54754.07 88888.00 2014-06-10 14:20:20.875 161 12539.40 107.35 54754.07 88888.00 2014-06-10 14:20:21.000 161 12539.35 107.35 54754.07 88888.00 2014-06-10 14:20:21.125 161 12539.35 107.33 54754.07 88888.00 2014-06-10 14:20:21.250 161 12539.35 107.33 54754.07 88888.00 2014-06-10 14:20:21.375 161 12539.38 107.30 54754.05 88888.00 2014-06-10 14:20:21.500 161 12539.35 107.33 54754.05 88888.00 2014-06-10 14:20:21.625 161 12539.33 107.33 54754.12 88888.00 2014-06-10 14:20:21.750 161 12539.30 107.35 54754.10 88888.00 2014-06-10 14:20:21.875 161 12539.27 107.40 54754.07 88888.00 2014-06-10 14:20:22.000 161 12539.30 107.38 54754.03 88888.00 2014-06-10 14:20:22.125 161 12539.33 107.40 54754.07 88888.00 2014-06-10 14:20:22.250 161 12539.35 107.40 54754.10 88888.00 2014-06-10 14:20:22.375 161 12539.35 107.38 54754.07 88888.00 2014-06-10 14:20:22.500 161 12539.38 107.35 54754.07 88888.00 2014-06-10 14:20:22.625 161 12539.38 107.35 54754.07 88888.00 2014-06-10 14:20:22.750 161 12539.33 107.38 54754.10 88888.00 2014-06-10 14:20:22.875 161 12539.30 107.35 54754.10 88888.00 2014-06-10 14:20:23.000 161 12539.33 107.40 54754.10 88888.00 2014-06-10 14:20:23.125 161 12539.33 107.40 54754.10 88888.00 2014-06-10 14:20:23.250 161 12539.35 107.40 54754.10 88888.00 2014-06-10 14:20:23.375 161 12539.40 107.42 54754.10 88888.00 2014-06-10 14:20:23.500 161 12539.38 107.42 54754.10 88888.00 2014-06-10 14:20:23.625 161 12539.35 107.42 54754.07 88888.00 2014-06-10 14:20:23.750 161 12539.35 107.40 54754.07 88888.00 2014-06-10 14:20:23.875 161 12539.38 107.38 54754.07 88888.00 2014-06-10 14:20:24.000 161 12539.38 107.38 54754.07 88888.00 2014-06-10 14:20:24.125 161 12539.33 107.38 54754.07 88888.00 2014-06-10 14:20:24.250 161 12539.25 107.35 54754.07 88888.00 2014-06-10 14:20:24.375 161 12539.30 107.38 54754.10 88888.00 2014-06-10 14:20:24.500 161 12539.27 107.40 54754.07 88888.00 2014-06-10 14:20:24.625 161 12539.25 107.40 54754.05 88888.00 2014-06-10 14:20:24.750 161 12539.27 107.40 54754.05 88888.00 2014-06-10 14:20:24.875 161 12539.30 107.40 54754.05 88888.00 2014-06-10 14:20:25.000 161 12539.25 107.40 54754.10 88888.00 2014-06-10 14:20:25.125 161 12539.27 107.38 54754.07 88888.00 2014-06-10 14:20:25.250 161 12539.25 107.38 54754.10 88888.00 2014-06-10 14:20:25.375 161 12539.25 107.40 54754.10 88888.00 2014-06-10 14:20:25.500 161 12539.27 107.40 54754.10 88888.00 2014-06-10 14:20:25.625 161 12539.30 107.40 54754.10 88888.00 2014-06-10 14:20:25.750 161 12539.30 107.38 54754.10 88888.00 2014-06-10 14:20:25.875 161 12539.27 107.38 54754.10 88888.00 2014-06-10 14:20:26.000 161 12539.30 107.40 54754.12 88888.00 2014-06-10 14:20:26.125 161 12539.25 107.38 54754.10 88888.00 2014-06-10 14:20:26.250 161 12539.23 107.33 54754.10 88888.00 2014-06-10 14:20:26.375 161 12539.23 107.38 54754.10 88888.00 2014-06-10 14:20:26.500 161 12539.27 107.45 54754.15 88888.00 2014-06-10 14:20:26.625 161 12539.25 107.47 54754.15 88888.00 2014-06-10 14:20:26.750 161 12539.23 107.40 54754.15 88888.00 2014-06-10 14:20:26.875 161 12539.23 107.42 54754.15 88888.00 2014-06-10 14:20:27.000 161 12539.25 107.45 54754.15 88888.00 2014-06-10 14:20:27.125 161 12539.20 107.42 54754.15 88888.00 2014-06-10 14:20:27.250 161 12539.17 107.40 54754.12 88888.00 2014-06-10 14:20:27.375 161 12539.23 107.42 54754.12 88888.00 2014-06-10 14:20:27.500 161 12539.23 107.45 54754.12 88888.00 2014-06-10 14:20:27.625 161 12539.23 107.40 54754.12 88888.00 2014-06-10 14:20:27.750 161 12539.25 107.40 54754.12 88888.00 2014-06-10 14:20:27.875 161 12539.30 107.40 54754.12 88888.00 2014-06-10 14:20:28.000 161 12539.30 107.40 54754.12 88888.00 2014-06-10 14:20:28.125 161 12539.30 107.40 54754.12 88888.00 2014-06-10 14:20:28.250 161 12539.25 107.38 54754.12 88888.00 2014-06-10 14:20:28.375 161 12539.23 107.38 54754.10 88888.00 2014-06-10 14:20:28.500 161 12539.15 107.38 54754.10 88888.00 2014-06-10 14:20:28.625 161 12539.15 107.40 54754.10 88888.00 2014-06-10 14:20:28.750 161 12539.15 107.40 54754.12 88888.00 2014-06-10 14:20:28.875 161 12539.20 107.40 54754.10 88888.00 2014-06-10 14:20:29.000 161 12539.20 107.40 54754.12 88888.00 2014-06-10 14:20:29.125 161 12539.15 107.40 54754.12 88888.00 2014-06-10 14:20:29.250 161 12539.12 107.40 54754.12 88888.00 2014-06-10 14:20:29.375 161 12539.20 107.42 54754.12 88888.00 2014-06-10 14:20:29.500 161 12539.20 107.38 54754.12 88888.00 2014-06-10 14:20:29.625 161 12539.23 107.35 54754.12 88888.00 2014-06-10 14:20:29.750 161 12539.25 107.38 54754.12 88888.00 2014-06-10 14:20:29.875 161 12539.25 107.38 54754.15 88888.00 2014-06-10 14:20:30.000 161 12539.23 107.35 54754.12 88888.00 2014-06-10 14:20:30.125 161 12539.23 107.38 54754.15 88888.00 2014-06-10 14:20:30.250 161 12539.17 107.40 54754.12 88888.00 2014-06-10 14:20:30.375 161 12539.20 107.38 54754.12 88888.00 2014-06-10 14:20:30.500 161 12539.12 107.40 54754.10 88888.00 2014-06-10 14:20:30.625 161 12539.05 107.40 54754.10 88888.00 2014-06-10 14:20:30.750 161 12539.12 107.40 54754.10 88888.00 2014-06-10 14:20:30.875 161 12539.15 107.42 54754.10 88888.00 2014-06-10 14:20:31.000 161 12539.05 107.42 54754.10 88888.00 2014-06-10 14:20:31.125 161 12539.02 107.45 54754.15 88888.00 2014-06-10 14:20:31.250 161 12539.05 107.40 54754.18 88888.00 2014-06-10 14:20:31.375 161 12539.08 107.42 54754.15 88888.00 2014-06-10 14:20:31.500 161 12539.05 107.42 54754.15 88888.00 2014-06-10 14:20:31.625 161 12539.08 107.45 54754.15 88888.00 2014-06-10 14:20:31.750 161 12539.10 107.42 54754.15 88888.00 2014-06-10 14:20:31.875 161 12539.12 107.42 54754.18 88888.00 2014-06-10 14:20:32.000 161 12539.12 107.40 54754.18 88888.00 2014-06-10 14:20:32.125 161 12539.05 107.40 54754.15 88888.00 2014-06-10 14:20:32.250 161 12539.00 107.35 54754.18 88888.00 2014-06-10 14:20:32.375 161 12539.05 107.38 54754.20 88888.00 2014-06-10 14:20:32.500 161 12539.08 107.38 54754.20 88888.00 2014-06-10 14:20:32.625 161 12539.10 107.40 54754.18 88888.00 2014-06-10 14:20:32.750 161 12539.08 107.38 54754.20 88888.00 2014-06-10 14:20:32.875 161 12539.10 107.38 54754.20 88888.00 2014-06-10 14:20:33.000 161 12539.10 107.40 54754.22 88888.00 2014-06-10 14:20:33.125 161 12539.12 107.42 54754.22 88888.00 2014-06-10 14:20:33.250 161 12539.12 107.40 54754.20 88888.00 2014-06-10 14:20:33.375 161 12539.08 107.35 54754.18 88888.00 2014-06-10 14:20:33.500 161 12539.08 107.35 54754.18 88888.00 2014-06-10 14:20:33.625 161 12539.08 107.38 54754.18 88888.00 2014-06-10 14:20:33.750 161 12539.08 107.38 54754.20 88888.00 2014-06-10 14:20:33.875 161 12539.05 107.38 54754.15 88888.00 2014-06-10 14:20:34.000 161 12539.05 107.38 54754.12 88888.00 2014-06-10 14:20:34.125 161 12539.12 107.40 54754.18 88888.00 2014-06-10 14:20:34.250 161 12539.08 107.40 54754.20 88888.00 2014-06-10 14:20:34.375 161 12539.05 107.42 54754.22 88888.00 2014-06-10 14:20:34.500 161 12539.05 107.40 54754.18 88888.00 2014-06-10 14:20:34.625 161 12539.02 107.33 54754.18 88888.00 2014-06-10 14:20:34.750 161 12539.08 107.33 54754.18 88888.00 2014-06-10 14:20:34.875 161 12539.12 107.35 54754.18 88888.00 2014-06-10 14:20:35.000 161 12539.12 107.35 54754.18 88888.00 2014-06-10 14:20:35.125 161 12539.12 107.33 54754.18 88888.00 2014-06-10 14:20:35.250 161 12539.05 107.40 54754.20 88888.00 2014-06-10 14:20:35.375 161 12539.08 107.40 54754.18 88888.00 2014-06-10 14:20:35.500 161 12539.10 107.38 54754.18 88888.00 2014-06-10 14:20:35.625 161 12539.05 107.38 54754.18 88888.00 2014-06-10 14:20:35.750 161 12539.05 107.38 54754.20 88888.00 2014-06-10 14:20:35.875 161 12539.00 107.35 54754.18 88888.00 2014-06-10 14:20:36.000 161 12538.95 107.33 54754.20 88888.00 2014-06-10 14:20:36.125 161 12539.00 107.38 54754.20 88888.00 2014-06-10 14:20:36.250 161 12539.10 107.35 54754.22 88888.00 2014-06-10 14:20:36.375 161 12539.08 107.35 54754.20 88888.00 2014-06-10 14:20:36.500 161 12539.02 107.33 54754.20 88888.00 2014-06-10 14:20:36.625 161 12539.05 107.35 54754.20 88888.00 2014-06-10 14:20:36.750 161 12539.12 107.38 54754.22 88888.00 2014-06-10 14:20:36.875 161 12539.15 107.35 54754.20 88888.00 2014-06-10 14:20:37.000 161 12539.12 107.33 54754.18 88888.00 2014-06-10 14:20:37.125 161 12539.10 107.35 54754.18 88888.00 2014-06-10 14:20:37.250 161 12539.02 107.35 54754.18 88888.00 2014-06-10 14:20:37.375 161 12538.98 107.35 54754.18 88888.00 2014-06-10 14:20:37.500 161 12539.00 107.40 54754.22 88888.00 2014-06-10 14:20:37.625 161 12539.08 107.42 54754.25 88888.00 2014-06-10 14:20:37.750 161 12539.10 107.42 54754.25 88888.00 2014-06-10 14:20:37.875 161 12539.05 107.35 54754.22 88888.00 2014-06-10 14:20:38.000 161 12538.98 107.33 54754.20 88888.00 2014-06-10 14:20:38.125 161 12539.02 107.35 54754.22 88888.00 2014-06-10 14:20:38.250 161 12539.05 107.35 54754.25 88888.00 2014-06-10 14:20:38.375 161 12539.08 107.35 54754.22 88888.00 2014-06-10 14:20:38.500 161 12539.05 107.38 54754.22 88888.00 2014-06-10 14:20:38.625 161 12539.05 107.40 54754.22 88888.00 2014-06-10 14:20:38.750 161 12539.02 107.40 54754.25 88888.00 2014-06-10 14:20:38.875 161 12539.02 107.40 54754.25 88888.00 2014-06-10 14:20:39.000 161 12539.05 107.38 54754.25 88888.00 2014-06-10 14:20:39.125 161 12539.10 107.35 54754.20 88888.00 2014-06-10 14:20:39.250 161 12539.15 107.38 54754.22 88888.00 2014-06-10 14:20:39.375 161 12539.17 107.38 54754.25 88888.00 2014-06-10 14:20:39.500 161 12539.12 107.38 54754.25 88888.00 2014-06-10 14:20:39.625 161 12539.05 107.38 54754.20 88888.00 2014-06-10 14:20:39.750 161 12539.02 107.35 54754.20 88888.00 2014-06-10 14:20:39.875 161 12539.12 107.38 54754.20 88888.00 2014-06-10 14:20:40.000 161 12539.15 107.35 54754.20 88888.00 2014-06-10 14:20:40.125 161 12539.15 107.35 54754.22 88888.00 2014-06-10 14:20:40.250 161 12539.12 107.38 54754.25 88888.00 2014-06-10 14:20:40.375 161 12539.12 107.40 54754.25 88888.00 2014-06-10 14:20:40.500 161 12539.15 107.40 54754.25 88888.00 2014-06-10 14:20:40.625 161 12539.10 107.38 54754.25 88888.00 2014-06-10 14:20:40.750 161 12539.02 107.35 54754.25 88888.00 2014-06-10 14:20:40.875 161 12539.05 107.38 54754.25 88888.00 2014-06-10 14:20:41.000 161 12539.08 107.38 54754.22 88888.00 2014-06-10 14:20:41.125 161 12539.08 107.35 54754.22 88888.00 2014-06-10 14:20:41.250 161 12539.05 107.33 54754.25 88888.00 2014-06-10 14:20:41.375 161 12539.08 107.40 54754.25 88888.00 2014-06-10 14:20:41.500 161 12539.08 107.42 54754.22 88888.00 2014-06-10 14:20:41.625 161 12539.08 107.42 54754.22 88888.00 2014-06-10 14:20:41.750 161 12539.12 107.42 54754.22 88888.00 2014-06-10 14:20:41.875 161 12539.12 107.38 54754.20 88888.00 2014-06-10 14:20:42.000 161 12539.05 107.38 54754.18 88888.00 2014-06-10 14:20:42.125 161 12539.00 107.38 54754.20 88888.00 2014-06-10 14:20:42.250 161 12538.98 107.38 54754.22 88888.00 2014-06-10 14:20:42.375 161 12538.98 107.40 54754.22 88888.00 2014-06-10 14:20:42.500 161 12538.98 107.38 54754.25 88888.00 2014-06-10 14:20:42.625 161 12539.00 107.38 54754.25 88888.00 2014-06-10 14:20:42.750 161 12539.05 107.40 54754.22 88888.00 2014-06-10 14:20:42.875 161 12539.05 107.42 54754.25 88888.00 2014-06-10 14:20:43.000 161 12539.00 107.40 54754.22 88888.00 2014-06-10 14:20:43.125 161 12539.00 107.35 54754.22 88888.00 2014-06-10 14:20:43.250 161 12539.02 107.33 54754.25 88888.00 2014-06-10 14:20:43.375 161 12539.00 107.35 54754.25 88888.00 2014-06-10 14:20:43.500 161 12539.10 107.35 54754.28 88888.00 2014-06-10 14:20:43.625 161 12539.12 107.40 54754.28 88888.00 2014-06-10 14:20:43.750 161 12539.08 107.38 54754.25 88888.00 2014-06-10 14:20:43.875 161 12539.05 107.40 54754.28 88888.00 2014-06-10 14:20:44.000 161 12539.02 107.35 54754.22 88888.00 2014-06-10 14:20:44.125 161 12539.02 107.35 54754.22 88888.00 2014-06-10 14:20:44.250 161 12539.05 107.38 54754.25 88888.00 2014-06-10 14:20:44.375 161 12539.12 107.38 54754.25 88888.00 2014-06-10 14:20:44.500 161 12539.12 107.40 54754.28 88888.00 2014-06-10 14:20:44.625 161 12539.10 107.38 54754.28 88888.00 2014-06-10 14:20:44.750 161 12539.08 107.38 54754.28 88888.00 2014-06-10 14:20:44.875 161 12539.05 107.35 54754.28 88888.00 2014-06-10 14:20:45.000 161 12539.05 107.38 54754.30 88888.00 2014-06-10 14:20:45.125 161 12539.02 107.38 54754.30 88888.00 2014-06-10 14:20:45.250 161 12539.00 107.40 54754.28 88888.00 2014-06-10 14:20:45.375 161 12539.00 107.38 54754.28 88888.00 2014-06-10 14:20:45.500 161 12539.02 107.38 54754.28 88888.00 2014-06-10 14:20:45.625 161 12538.98 107.38 54754.30 88888.00 2014-06-10 14:20:45.750 161 12538.98 107.38 54754.28 88888.00 2014-06-10 14:20:45.875 161 12539.00 107.40 54754.28 88888.00 2014-06-10 14:20:46.000 161 12539.05 107.40 54754.25 88888.00 2014-06-10 14:20:46.125 161 12538.95 107.40 54754.25 88888.00 2014-06-10 14:20:46.250 161 12538.92 107.38 54754.28 88888.00 2014-06-10 14:20:46.375 161 12538.95 107.38 54754.28 88888.00 2014-06-10 14:20:46.500 161 12538.95 107.38 54754.30 88888.00 2014-06-10 14:20:46.625 161 12538.90 107.40 54754.28 88888.00 2014-06-10 14:20:46.750 161 12538.85 107.40 54754.28 88888.00 2014-06-10 14:20:46.875 161 12538.90 107.38 54754.28 88888.00 2014-06-10 14:20:47.000 161 12538.98 107.38 54754.25 88888.00 2014-06-10 14:20:47.125 161 12538.95 107.40 54754.28 88888.00 2014-06-10 14:20:47.250 161 12538.98 107.40 54754.28 88888.00 2014-06-10 14:20:47.375 161 12538.98 107.40 54754.28 88888.00 2014-06-10 14:20:47.500 161 12538.95 107.40 54754.30 88888.00 2014-06-10 14:20:47.625 161 12538.98 107.42 54754.30 88888.00 2014-06-10 14:20:47.750 161 12539.02 107.42 54754.30 88888.00 2014-06-10 14:20:47.875 161 12539.00 107.42 54754.28 88888.00 2014-06-10 14:20:48.000 161 12539.05 107.42 54754.25 88888.00 2014-06-10 14:20:48.125 161 12539.02 107.40 54754.25 88888.00 2014-06-10 14:20:48.250 161 12539.00 107.40 54754.28 88888.00 2014-06-10 14:20:48.375 161 12539.10 107.42 54754.30 88888.00 2014-06-10 14:20:48.500 161 12539.17 107.42 54754.30 88888.00 2014-06-10 14:20:48.625 161 12539.10 107.40 54754.30 88888.00 2014-06-10 14:20:48.750 161 12539.02 107.40 54754.30 88888.00 2014-06-10 14:20:48.875 161 12538.98 107.42 54754.30 88888.00 2014-06-10 14:20:49.000 161 12538.90 107.42 54754.30 88888.00 2014-06-10 14:20:49.125 161 12538.90 107.40 54754.30 88888.00 2014-06-10 14:20:49.250 161 12538.95 107.38 54754.30 88888.00 2014-06-10 14:20:49.375 161 12538.98 107.40 54754.28 88888.00 2014-06-10 14:20:49.500 161 12538.92 107.42 54754.28 88888.00 2014-06-10 14:20:49.625 161 12538.88 107.40 54754.25 88888.00 2014-06-10 14:20:49.750 161 12538.92 107.40 54754.28 88888.00 2014-06-10 14:20:49.875 161 12538.98 107.42 54754.30 88888.00 2014-06-10 14:20:50.000 161 12539.00 107.42 54754.30 88888.00 2014-06-10 14:20:50.125 161 12539.00 107.42 54754.30 88888.00 2014-06-10 14:20:50.250 161 12538.98 107.40 54754.28 88888.00 2014-06-10 14:20:50.375 161 12538.98 107.38 54754.28 88888.00 2014-06-10 14:20:50.500 161 12538.88 107.40 54754.28 88888.00 2014-06-10 14:20:50.625 161 12538.88 107.45 54754.30 88888.00 2014-06-10 14:20:50.750 161 12538.88 107.47 54754.35 88888.00 2014-06-10 14:20:50.875 161 12538.90 107.40 54754.32 88888.00 2014-06-10 14:20:51.000 161 12538.98 107.45 54754.35 88888.00 2014-06-10 14:20:51.125 161 12539.05 107.45 54754.32 88888.00 2014-06-10 14:20:51.250 161 12538.98 107.42 54754.32 88888.00 2014-06-10 14:20:51.375 161 12539.00 107.45 54754.35 88888.00 2014-06-10 14:20:51.500 161 12539.00 107.47 54754.35 88888.00 2014-06-10 14:20:51.625 161 12538.98 107.47 54754.32 88888.00 2014-06-10 14:20:51.750 161 12538.98 107.47 54754.30 88888.00 2014-06-10 14:20:51.875 161 12538.92 107.45 54754.30 88888.00 2014-06-10 14:20:52.000 161 12538.92 107.47 54754.32 88888.00 2014-06-10 14:20:52.125 161 12538.95 107.47 54754.32 88888.00 2014-06-10 14:20:52.250 161 12538.90 107.47 54754.32 88888.00 2014-06-10 14:20:52.375 161 12538.90 107.53 54754.32 88888.00 2014-06-10 14:20:52.500 161 12538.83 107.50 54754.32 88888.00 2014-06-10 14:20:52.625 161 12538.77 107.47 54754.30 88888.00 2014-06-10 14:20:52.750 161 12538.77 107.47 54754.30 88888.00 2014-06-10 14:20:52.875 161 12538.90 107.47 54754.30 88888.00 2014-06-10 14:20:53.000 161 12538.92 107.47 54754.30 88888.00 2014-06-10 14:20:53.125 161 12538.98 107.47 54754.32 88888.00 2014-06-10 14:20:53.250 161 12538.92 107.45 54754.32 88888.00 2014-06-10 14:20:53.375 161 12538.92 107.47 54754.32 88888.00 2014-06-10 14:20:53.500 161 12538.95 107.50 54754.32 88888.00 2014-06-10 14:20:53.625 161 12538.98 107.50 54754.32 88888.00 2014-06-10 14:20:53.750 161 12538.95 107.47 54754.30 88888.00 2014-06-10 14:20:53.875 161 12538.90 107.53 54754.30 88888.00 2014-06-10 14:20:54.000 161 12538.90 107.50 54754.30 88888.00 2014-06-10 14:20:54.125 161 12538.92 107.53 54754.32 88888.00 2014-06-10 14:20:54.250 161 12538.92 107.53 54754.30 88888.00 2014-06-10 14:20:54.375 161 12538.95 107.47 54754.30 88888.00 2014-06-10 14:20:54.500 161 12538.95 107.47 54754.32 88888.00 2014-06-10 14:20:54.625 161 12538.92 107.53 54754.32 88888.00 2014-06-10 14:20:54.750 161 12538.95 107.53 54754.32 88888.00 2014-06-10 14:20:54.875 161 12538.95 107.53 54754.32 88888.00 2014-06-10 14:20:55.000 161 12538.98 107.53 54754.32 88888.00 2014-06-10 14:20:55.125 161 12538.98 107.53 54754.32 88888.00 2014-06-10 14:20:55.250 161 12538.90 107.53 54754.32 88888.00 2014-06-10 14:20:55.375 161 12538.92 107.53 54754.32 88888.00 2014-06-10 14:20:55.500 161 12538.98 107.55 54754.32 88888.00 2014-06-10 14:20:55.625 161 12538.95 107.58 54754.35 88888.00 2014-06-10 14:20:55.750 161 12538.90 107.55 54754.35 88888.00 2014-06-10 14:20:55.875 161 12538.92 107.53 54754.32 88888.00 2014-06-10 14:20:56.000 161 12538.95 107.58 54754.32 88888.00 2014-06-10 14:20:56.125 161 12538.92 107.58 54754.32 88888.00 2014-06-10 14:20:56.250 161 12538.92 107.55 54754.35 88888.00 2014-06-10 14:20:56.375 161 12538.98 107.55 54754.35 88888.00 2014-06-10 14:20:56.500 161 12538.95 107.53 54754.35 88888.00 2014-06-10 14:20:56.625 161 12538.90 107.55 54754.32 88888.00 2014-06-10 14:20:56.750 161 12538.92 107.58 54754.32 88888.00 2014-06-10 14:20:56.875 161 12538.98 107.55 54754.35 88888.00 2014-06-10 14:20:57.000 161 12539.02 107.55 54754.32 88888.00 2014-06-10 14:20:57.125 161 12539.08 107.55 54754.35 88888.00 2014-06-10 14:20:57.250 161 12539.08 107.55 54754.32 88888.00 2014-06-10 14:20:57.375 161 12539.05 107.58 54754.32 88888.00 2014-06-10 14:20:57.500 161 12539.02 107.58 54754.35 88888.00 2014-06-10 14:20:57.625 161 12539.05 107.60 54754.38 88888.00 2014-06-10 14:20:57.750 161 12539.00 107.60 54754.38 88888.00 2014-06-10 14:20:57.875 161 12538.98 107.58 54754.35 88888.00 2014-06-10 14:20:58.000 161 12538.95 107.55 54754.30 88888.00 2014-06-10 14:20:58.125 161 12538.90 107.58 54754.32 88888.00 2014-06-10 14:20:58.250 161 12538.92 107.62 54754.32 88888.00 2014-06-10 14:20:58.375 161 12538.95 107.62 54754.35 88888.00 2014-06-10 14:20:58.500 161 12538.98 107.62 54754.32 88888.00 2014-06-10 14:20:58.625 161 12539.00 107.58 54754.32 88888.00 2014-06-10 14:20:58.750 161 12539.02 107.58 54754.32 88888.00 2014-06-10 14:20:58.875 161 12538.98 107.60 54754.32 88888.00 2014-06-10 14:20:59.000 161 12539.02 107.62 54754.35 88888.00 2014-06-10 14:20:59.125 161 12539.02 107.60 54754.35 88888.00 2014-06-10 14:20:59.250 161 12538.98 107.60 54754.35 88888.00 2014-06-10 14:20:59.375 161 12538.98 107.60 54754.32 88888.00 2014-06-10 14:20:59.500 161 12538.98 107.60 54754.32 88888.00 2014-06-10 14:20:59.625 161 12538.95 107.60 54754.32 88888.00 2014-06-10 14:20:59.750 161 12538.98 107.58 54754.32 88888.00 2014-06-10 14:20:59.875 161 12539.00 107.58 54754.32 88888.00 2014-06-10 14:21:00.000 161 12538.98 107.58 54754.32 88888.00 2014-06-10 14:21:00.125 161 12538.98 107.60 54754.35 88888.00 2014-06-10 14:21:00.250 161 12538.95 107.60 54754.35 88888.00 2014-06-10 14:21:00.375 161 12538.98 107.65 54754.35 88888.00 2014-06-10 14:21:00.500 161 12539.02 107.62 54754.35 88888.00 2014-06-10 14:21:00.625 161 12538.98 107.60 54754.35 88888.00 2014-06-10 14:21:00.750 161 12538.98 107.60 54754.35 88888.00 2014-06-10 14:21:00.875 161 12539.05 107.60 54754.35 88888.00 2014-06-10 14:21:01.000 161 12539.00 107.60 54754.32 88888.00 2014-06-10 14:21:01.125 161 12538.95 107.62 54754.35 88888.00 2014-06-10 14:21:01.250 161 12538.92 107.62 54754.35 88888.00 2014-06-10 14:21:01.375 161 12538.98 107.62 54754.32 88888.00 2014-06-10 14:21:01.500 161 12538.98 107.62 54754.32 88888.00 2014-06-10 14:21:01.625 161 12538.98 107.62 54754.32 88888.00 2014-06-10 14:21:01.750 161 12538.95 107.62 54754.32 88888.00 2014-06-10 14:21:01.875 161 12538.95 107.60 54754.32 88888.00 2014-06-10 14:21:02.000 161 12539.02 107.62 54754.35 88888.00 2014-06-10 14:21:02.125 161 12539.08 107.65 54754.35 88888.00 2014-06-10 14:21:02.250 161 12539.02 107.62 54754.32 88888.00 2014-06-10 14:21:02.375 161 12539.02 107.65 54754.35 88888.00 2014-06-10 14:21:02.500 161 12538.92 107.65 54754.38 88888.00 2014-06-10 14:21:02.625 161 12538.92 107.65 54754.35 88888.00 2014-06-10 14:21:02.750 161 12538.98 107.67 54754.35 88888.00 2014-06-10 14:21:02.875 161 12539.02 107.67 54754.35 88888.00 2014-06-10 14:21:03.000 161 12539.02 107.67 54754.32 88888.00 2014-06-10 14:21:03.125 161 12538.98 107.67 54754.35 88888.00 2014-06-10 14:21:03.250 161 12538.98 107.65 54754.35 88888.00 2014-06-10 14:21:03.375 161 12539.00 107.65 54754.32 88888.00 2014-06-10 14:21:03.500 161 12539.00 107.67 54754.30 88888.00 2014-06-10 14:21:03.625 161 12539.00 107.67 54754.32 88888.00 2014-06-10 14:21:03.750 161 12539.00 107.65 54754.30 88888.00 2014-06-10 14:21:03.875 161 12539.00 107.62 54754.32 88888.00 2014-06-10 14:21:04.000 161 12539.00 107.62 54754.32 88888.00 2014-06-10 14:21:04.125 161 12538.95 107.65 54754.32 88888.00 2014-06-10 14:21:04.250 161 12538.95 107.62 54754.32 88888.00 2014-06-10 14:21:04.375 161 12539.02 107.60 54754.32 88888.00 2014-06-10 14:21:04.500 161 12539.00 107.60 54754.35 88888.00 2014-06-10 14:21:04.625 161 12539.00 107.62 54754.35 88888.00 2014-06-10 14:21:04.750 161 12538.98 107.65 54754.35 88888.00 2014-06-10 14:21:04.875 161 12538.95 107.70 54754.32 88888.00 2014-06-10 14:21:05.000 161 12539.00 107.70 54754.32 88888.00 2014-06-10 14:21:05.125 161 12539.10 107.70 54754.32 88888.00 2014-06-10 14:21:05.250 161 12539.02 107.62 54754.30 88888.00 2014-06-10 14:21:05.375 161 12539.00 107.62 54754.30 88888.00 2014-06-10 14:21:05.500 161 12538.90 107.65 54754.32 88888.00 2014-06-10 14:21:05.625 161 12538.92 107.67 54754.35 88888.00 2014-06-10 14:21:05.750 161 12538.92 107.70 54754.32 88888.00 2014-06-10 14:21:05.875 161 12538.88 107.67 54754.32 88888.00 2014-06-10 14:21:06.000 161 12538.88 107.67 54754.32 88888.00 2014-06-10 14:21:06.125 161 12538.92 107.65 54754.32 88888.00 2014-06-10 14:21:06.250 161 12538.92 107.62 54754.30 88888.00 2014-06-10 14:21:06.375 161 12538.95 107.65 54754.32 88888.00 2014-06-10 14:21:06.500 161 12539.02 107.67 54754.32 88888.00 2014-06-10 14:21:06.625 161 12539.05 107.65 54754.35 88888.00 2014-06-10 14:21:06.750 161 12539.12 107.67 54754.32 88888.00 2014-06-10 14:21:06.875 161 12539.15 107.65 54754.30 88888.00 2014-06-10 14:21:07.000 161 12539.10 107.62 54754.30 88888.00 2014-06-10 14:21:07.125 161 12539.05 107.62 54754.32 88888.00 2014-06-10 14:21:07.250 161 12539.00 107.65 54754.32 88888.00 2014-06-10 14:21:07.375 161 12538.98 107.65 54754.32 88888.00 2014-06-10 14:21:07.500 161 12538.98 107.67 54754.32 88888.00 2014-06-10 14:21:07.625 161 12538.95 107.67 54754.32 88888.00 2014-06-10 14:21:07.750 161 12538.98 107.65 54754.32 88888.00 2014-06-10 14:21:07.875 161 12539.02 107.67 54754.35 88888.00 2014-06-10 14:21:08.000 161 12538.98 107.67 54754.35 88888.00 2014-06-10 14:21:08.125 161 12538.95 107.65 54754.35 88888.00 2014-06-10 14:21:08.250 161 12538.98 107.67 54754.32 88888.00 2014-06-10 14:21:08.375 161 12539.00 107.67 54754.32 88888.00 2014-06-10 14:21:08.500 161 12538.95 107.72 54754.35 88888.00 2014-06-10 14:21:08.625 161 12538.92 107.72 54754.38 88888.00 2014-06-10 14:21:08.750 161 12538.98 107.67 54754.38 88888.00 2014-06-10 14:21:08.875 161 12539.00 107.67 54754.38 88888.00 2014-06-10 14:21:09.000 161 12539.00 107.70 54754.35 88888.00 2014-06-10 14:21:09.125 161 12538.95 107.70 54754.35 88888.00 2014-06-10 14:21:09.250 161 12538.90 107.67 54754.38 88888.00 2014-06-10 14:21:09.375 161 12538.90 107.65 54754.35 88888.00 2014-06-10 14:21:09.500 161 12538.88 107.70 54754.40 88888.00 2014-06-10 14:21:09.625 161 12538.85 107.70 54754.38 88888.00 2014-06-10 14:21:09.750 161 12538.83 107.72 54754.38 88888.00 2014-06-10 14:21:09.875 161 12538.88 107.72 54754.35 88888.00 2014-06-10 14:21:10.000 161 12538.88 107.70 54754.35 88888.00 2014-06-10 14:21:10.125 161 12538.85 107.67 54754.35 88888.00 2014-06-10 14:21:10.250 161 12538.85 107.65 54754.35 88888.00 2014-06-10 14:21:10.375 161 12538.92 107.70 54754.38 88888.00 2014-06-10 14:21:10.500 161 12538.90 107.67 54754.35 88888.00 2014-06-10 14:21:10.625 161 12538.88 107.70 54754.30 88888.00 2014-06-10 14:21:10.750 161 12538.90 107.72 54754.32 88888.00 2014-06-10 14:21:10.875 161 12538.83 107.72 54754.32 88888.00 2014-06-10 14:21:11.000 161 12538.83 107.72 54754.32 88888.00 2014-06-10 14:21:11.125 161 12538.85 107.72 54754.38 88888.00 2014-06-10 14:21:11.250 161 12538.88 107.70 54754.35 88888.00 2014-06-10 14:21:11.375 161 12538.98 107.72 54754.35 88888.00 2014-06-10 14:21:11.500 161 12538.95 107.70 54754.32 88888.00 2014-06-10 14:21:11.625 161 12538.98 107.67 54754.32 88888.00 2014-06-10 14:21:11.750 161 12538.92 107.70 54754.32 88888.00 2014-06-10 14:21:11.875 161 12538.85 107.70 54754.35 88888.00 2014-06-10 14:21:12.000 161 12538.95 107.72 54754.35 88888.00 2014-06-10 14:21:12.125 161 12539.02 107.70 54754.35 88888.00 2014-06-10 14:21:12.250 161 12539.02 107.67 54754.35 88888.00 2014-06-10 14:21:12.375 161 12538.95 107.67 54754.32 88888.00 2014-06-10 14:21:12.500 161 12538.88 107.72 54754.32 88888.00 2014-06-10 14:21:12.625 161 12538.95 107.72 54754.35 88888.00 2014-06-10 14:21:12.750 161 12538.95 107.70 54754.35 88888.00 2014-06-10 14:21:12.875 161 12538.98 107.70 54754.35 88888.00 2014-06-10 14:21:13.000 161 12538.98 107.67 54754.32 88888.00 2014-06-10 14:21:13.125 161 12538.95 107.70 54754.38 88888.00 2014-06-10 14:21:13.250 161 12538.90 107.70 54754.35 88888.00 2014-06-10 14:21:13.375 161 12538.95 107.72 54754.35 88888.00 2014-06-10 14:21:13.500 161 12538.92 107.72 54754.35 88888.00 2014-06-10 14:21:13.625 161 12538.95 107.72 54754.38 88888.00 2014-06-10 14:21:13.750 161 12538.98 107.70 54754.38 88888.00 2014-06-10 14:21:13.875 161 12538.92 107.72 54754.38 88888.00 2014-06-10 14:21:14.000 161 12538.92 107.72 54754.40 88888.00 2014-06-10 14:21:14.125 161 12538.98 107.75 54754.40 88888.00 2014-06-10 14:21:14.250 161 12538.98 107.78 54754.40 88888.00 2014-06-10 14:21:14.375 161 12538.92 107.83 54754.43 88888.00 2014-06-10 14:21:14.500 161 12538.95 107.75 54754.40 88888.00 2014-06-10 14:21:14.625 161 12538.98 107.72 54754.38 88888.00 2014-06-10 14:21:14.750 161 12538.98 107.72 54754.38 88888.00 2014-06-10 14:21:14.875 161 12538.98 107.75 54754.38 88888.00 2014-06-10 14:21:15.000 161 12538.95 107.80 54754.40 88888.00 2014-06-10 14:21:15.125 161 12538.95 107.80 54754.43 88888.00 2014-06-10 14:21:15.250 161 12539.05 107.80 54754.40 88888.00 2014-06-10 14:21:15.375 161 12539.02 107.80 54754.40 88888.00 2014-06-10 14:21:15.500 161 12538.95 107.80 54754.40 88888.00 2014-06-10 14:21:15.625 161 12538.95 107.80 54754.40 88888.00 2014-06-10 14:21:15.750 161 12538.92 107.75 54754.40 88888.00 2014-06-10 14:21:15.875 161 12538.88 107.75 54754.38 88888.00 2014-06-10 14:21:16.000 161 12538.83 107.78 54754.38 88888.00 2014-06-10 14:21:16.125 161 12538.83 107.78 54754.38 88888.00 2014-06-10 14:21:16.250 161 12538.80 107.78 54754.40 88888.00 2014-06-10 14:21:16.375 161 12538.80 107.80 54754.38 88888.00 2014-06-10 14:21:16.500 161 12538.83 107.83 54754.40 88888.00 2014-06-10 14:21:16.625 161 12538.83 107.85 54754.40 88888.00 2014-06-10 14:21:16.750 161 12538.75 107.83 54754.40 88888.00 2014-06-10 14:21:16.875 161 12538.70 107.80 54754.38 88888.00 2014-06-10 14:21:17.000 161 12538.70 107.78 54754.38 88888.00 2014-06-10 14:21:17.125 161 12538.75 107.80 54754.40 88888.00 2014-06-10 14:21:17.250 161 12538.83 107.83 54754.43 88888.00 2014-06-10 14:21:17.375 161 12538.88 107.85 54754.40 88888.00 2014-06-10 14:21:17.500 161 12538.80 107.83 54754.40 88888.00 2014-06-10 14:21:17.625 161 12538.75 107.83 54754.40 88888.00 2014-06-10 14:21:17.750 161 12538.75 107.83 54754.40 88888.00 2014-06-10 14:21:17.875 161 12538.75 107.85 54754.43 88888.00 2014-06-10 14:21:18.000 161 12538.77 107.85 54754.40 88888.00 2014-06-10 14:21:18.125 161 12538.75 107.83 54754.40 88888.00 2014-06-10 14:21:18.250 161 12538.73 107.80 54754.40 88888.00 2014-06-10 14:21:18.375 161 12538.75 107.85 54754.43 88888.00 2014-06-10 14:21:18.500 161 12538.73 107.85 54754.40 88888.00 2014-06-10 14:21:18.625 161 12538.70 107.83 54754.40 88888.00 2014-06-10 14:21:18.750 161 12538.67 107.83 54754.38 88888.00 2014-06-10 14:21:18.875 161 12538.70 107.83 54754.38 88888.00 2014-06-10 14:21:19.000 161 12538.65 107.83 54754.35 88888.00 2014-06-10 14:21:19.125 161 12538.67 107.83 54754.38 88888.00 2014-06-10 14:21:19.250 161 12538.67 107.83 54754.40 88888.00 2014-06-10 14:21:19.375 161 12538.75 107.88 54754.40 88888.00 2014-06-10 14:21:19.500 161 12538.70 107.85 54754.40 88888.00 2014-06-10 14:21:19.625 161 12538.65 107.88 54754.40 88888.00 2014-06-10 14:21:19.750 161 12538.75 107.88 54754.43 88888.00 2014-06-10 14:21:19.875 161 12538.80 107.85 54754.43 88888.00 2014-06-10 14:21:20.000 161 12538.80 107.85 54754.40 88888.00 2014-06-10 14:21:20.125 161 12538.80 107.85 54754.43 88888.00 2014-06-10 14:21:20.250 161 12538.70 107.85 54754.45 88888.00 2014-06-10 14:21:20.375 161 12538.70 107.85 54754.40 88888.00 2014-06-10 14:21:20.500 161 12538.67 107.85 54754.40 88888.00 2014-06-10 14:21:20.625 161 12538.70 107.88 54754.43 88888.00 2014-06-10 14:21:20.750 161 12538.65 107.88 54754.45 88888.00 2014-06-10 14:21:20.875 161 12538.65 107.88 54754.45 88888.00 2014-06-10 14:21:21.000 161 12538.58 107.85 54754.43 88888.00 2014-06-10 14:21:21.125 161 12538.58 107.85 54754.45 88888.00 2014-06-10 14:21:21.250 161 12538.55 107.83 54754.45 88888.00 2014-06-10 14:21:21.375 161 12538.60 107.83 54754.45 88888.00 2014-06-10 14:21:21.500 161 12538.62 107.85 54754.45 88888.00 2014-06-10 14:21:21.625 161 12538.67 107.88 54754.47 88888.00 2014-06-10 14:21:21.750 161 12538.67 107.90 54754.43 88888.00 2014-06-10 14:21:21.875 161 12538.58 107.88 54754.43 88888.00 2014-06-10 14:21:22.000 161 12538.52 107.85 54754.40 88888.00 2014-06-10 14:21:22.125 161 12538.50 107.85 54754.40 88888.00 2014-06-10 14:21:22.250 161 12538.52 107.85 54754.40 88888.00 2014-06-10 14:21:22.375 161 12538.60 107.90 54754.40 88888.00 2014-06-10 14:21:22.500 161 12538.62 107.92 54754.40 88888.00 2014-06-10 14:21:22.625 161 12538.62 107.90 54754.40 88888.00 2014-06-10 14:21:22.750 161 12538.55 107.88 54754.38 88888.00 2014-06-10 14:21:22.875 161 12538.48 107.88 54754.38 88888.00 2014-06-10 14:21:23.000 161 12538.45 107.88 54754.40 88888.00 2014-06-10 14:21:23.125 161 12538.45 107.90 54754.43 88888.00 2014-06-10 14:21:23.250 161 12538.55 107.90 54754.40 88888.00 2014-06-10 14:21:23.375 161 12538.55 107.92 54754.43 88888.00 2014-06-10 14:21:23.500 161 12538.52 107.92 54754.43 88888.00 2014-06-10 14:21:23.625 161 12538.50 107.95 54754.45 88888.00 2014-06-10 14:21:23.750 161 12538.42 107.92 54754.43 88888.00 2014-06-10 14:21:23.875 161 12538.52 107.92 54754.43 88888.00 2014-06-10 14:21:24.000 161 12538.60 107.92 54754.43 88888.00 2014-06-10 14:21:24.125 161 12538.58 107.92 54754.43 88888.00 2014-06-10 14:21:24.250 161 12538.52 107.92 54754.45 88888.00 2014-06-10 14:21:24.375 161 12538.52 107.92 54754.43 88888.00 2014-06-10 14:21:24.500 161 12538.52 107.95 54754.45 88888.00 2014-06-10 14:21:24.625 161 12538.48 107.95 54754.43 88888.00 2014-06-10 14:21:24.750 161 12538.45 107.95 54754.43 88888.00 2014-06-10 14:21:24.875 161 12538.42 107.95 54754.40 88888.00 2014-06-10 14:21:25.000 161 12538.38 107.95 54754.43 88888.00 2014-06-10 14:21:25.125 161 12538.42 107.95 54754.43 88888.00 2014-06-10 14:21:25.250 161 12538.45 107.95 54754.43 88888.00 2014-06-10 14:21:25.375 161 12538.50 107.95 54754.40 88888.00 2014-06-10 14:21:25.500 161 12538.42 107.97 54754.40 88888.00 2014-06-10 14:21:25.625 161 12538.35 108.00 54754.43 88888.00 2014-06-10 14:21:25.750 161 12538.35 107.97 54754.43 88888.00 2014-06-10 14:21:25.875 161 12538.40 107.95 54754.45 88888.00 2014-06-10 14:21:26.000 161 12538.45 107.97 54754.45 88888.00 2014-06-10 14:21:26.125 161 12538.42 108.00 54754.45 88888.00 2014-06-10 14:21:26.250 161 12538.40 107.97 54754.45 88888.00 2014-06-10 14:21:26.375 161 12538.40 108.00 54754.43 88888.00 2014-06-10 14:21:26.500 161 12538.35 107.97 54754.45 88888.00 2014-06-10 14:21:26.625 161 12538.40 107.97 54754.45 88888.00 2014-06-10 14:21:26.750 161 12538.40 108.00 54754.45 88888.00 2014-06-10 14:21:26.875 161 12538.38 107.97 54754.45 88888.00 2014-06-10 14:21:27.000 161 12538.40 107.97 54754.45 88888.00 2014-06-10 14:21:27.125 161 12538.40 107.97 54754.43 88888.00 2014-06-10 14:21:27.250 161 12538.42 107.97 54754.45 88888.00 2014-06-10 14:21:27.375 161 12538.42 108.00 54754.45 88888.00 2014-06-10 14:21:27.500 161 12538.35 108.03 54754.45 88888.00 2014-06-10 14:21:27.625 161 12538.35 107.97 54754.45 88888.00 2014-06-10 14:21:27.750 161 12538.38 108.00 54754.45 88888.00 2014-06-10 14:21:27.875 161 12538.40 108.05 54754.45 88888.00 2014-06-10 14:21:28.000 161 12538.42 108.08 54754.45 88888.00 2014-06-10 14:21:28.125 161 12538.40 108.05 54754.45 88888.00 2014-06-10 14:21:28.250 161 12538.38 108.05 54754.43 88888.00 2014-06-10 14:21:28.375 161 12538.38 108.03 54754.40 88888.00 2014-06-10 14:21:28.500 161 12538.40 108.08 54754.43 88888.00 2014-06-10 14:21:28.625 161 12538.40 108.10 54754.47 88888.00 2014-06-10 14:21:28.750 161 12538.38 108.08 54754.45 88888.00 2014-06-10 14:21:28.875 161 12538.35 108.08 54754.43 88888.00 2014-06-10 14:21:29.000 161 12538.33 108.05 54754.43 88888.00 2014-06-10 14:21:29.125 161 12538.30 108.08 54754.43 88888.00 2014-06-10 14:21:29.250 161 12538.27 108.08 54754.45 88888.00 2014-06-10 14:21:29.375 161 12538.33 108.10 54754.45 88888.00 2014-06-10 14:21:29.500 161 12538.38 108.12 54754.45 88888.00 2014-06-10 14:21:29.625 161 12538.35 108.10 54754.43 88888.00 2014-06-10 14:21:29.750 161 12538.35 108.12 54754.43 88888.00 2014-06-10 14:21:29.875 161 12538.33 108.10 54754.43 88888.00 2014-06-10 14:21:30.000 161 12538.30 108.12 54754.43 88888.00 2014-06-10 14:21:30.125 161 12538.33 108.12 54754.43 88888.00 2014-06-10 14:21:30.250 161 12538.33 108.15 54754.43 88888.00 2014-06-10 14:21:30.375 161 12538.33 108.12 54754.45 88888.00 2014-06-10 14:21:30.500 161 12538.27 108.12 54754.43 88888.00 2014-06-10 14:21:30.625 161 12538.25 108.12 54754.43 88888.00 2014-06-10 14:21:30.750 161 12538.27 108.15 54754.45 88888.00 2014-06-10 14:21:30.875 161 12538.33 108.15 54754.47 88888.00 2014-06-10 14:21:31.000 161 12538.27 108.12 54754.43 88888.00 2014-06-10 14:21:31.125 161 12538.23 108.12 54754.43 88888.00 2014-06-10 14:21:31.250 161 12538.27 108.15 54754.47 88888.00 2014-06-10 14:21:31.375 161 12538.38 108.17 54754.47 88888.00 2014-06-10 14:21:31.500 161 12538.38 108.17 54754.45 88888.00 2014-06-10 14:21:31.625 161 12538.27 108.17 54754.45 88888.00 2014-06-10 14:21:31.750 161 12538.15 108.15 54754.45 88888.00 2014-06-10 14:21:31.875 161 12538.17 108.12 54754.45 88888.00 2014-06-10 14:21:32.000 161 12538.25 108.15 54754.45 88888.00 2014-06-10 14:21:32.125 161 12538.27 108.15 54754.47 88888.00 2014-06-10 14:21:32.250 161 12538.27 108.20 54754.47 88888.00 2014-06-10 14:21:32.375 161 12538.33 108.22 54754.50 88888.00 2014-06-10 14:21:32.500 161 12538.23 108.20 54754.47 88888.00 2014-06-10 14:21:32.625 161 12538.20 108.15 54754.45 88888.00 2014-06-10 14:21:32.750 161 12538.23 108.17 54754.45 88888.00 2014-06-10 14:21:32.875 161 12538.25 108.22 54754.50 88888.00 2014-06-10 14:21:33.000 161 12538.30 108.25 54754.47 88888.00 2014-06-10 14:21:33.125 161 12538.25 108.22 54754.47 88888.00 2014-06-10 14:21:33.250 161 12538.23 108.20 54754.47 88888.00 2014-06-10 14:21:33.375 161 12538.25 108.20 54754.47 88888.00 2014-06-10 14:21:33.500 161 12538.12 108.20 54754.47 88888.00 2014-06-10 14:21:33.625 161 12538.15 108.20 54754.50 88888.00 2014-06-10 14:21:33.750 161 12538.23 108.22 54754.47 88888.00 2014-06-10 14:21:33.875 161 12538.20 108.25 54754.47 88888.00 2014-06-10 14:21:34.000 161 12538.12 108.28 54754.45 88888.00 2014-06-10 14:21:34.125 161 12538.15 108.25 54754.45 88888.00 2014-06-10 14:21:34.250 161 12538.17 108.30 54754.50 88888.00 2014-06-10 14:21:34.375 161 12538.15 108.28 54754.50 88888.00 2014-06-10 14:21:34.500 161 12538.08 108.30 54754.47 88888.00 2014-06-10 14:21:34.625 161 12538.08 108.30 54754.47 88888.00 2014-06-10 14:21:34.750 161 12538.12 108.30 54754.47 88888.00 2014-06-10 14:21:34.875 161 12538.15 108.28 54754.47 88888.00 2014-06-10 14:21:35.000 161 12538.15 108.28 54754.47 88888.00 2014-06-10 14:21:35.125 161 12538.17 108.33 54754.47 88888.00 2014-06-10 14:21:35.250 161 12538.12 108.33 54754.47 88888.00 2014-06-10 14:21:35.375 161 12538.05 108.35 54754.45 88888.00 2014-06-10 14:21:35.500 161 12538.05 108.35 54754.47 88888.00 2014-06-10 14:21:35.625 161 12538.12 108.35 54754.47 88888.00 2014-06-10 14:21:35.750 161 12538.12 108.38 54754.47 88888.00 2014-06-10 14:21:35.875 161 12538.12 108.35 54754.45 88888.00 2014-06-10 14:21:36.000 161 12538.15 108.35 54754.45 88888.00 2014-06-10 14:21:36.125 161 12538.10 108.35 54754.45 88888.00 2014-06-10 14:21:36.250 161 12538.12 108.35 54754.47 88888.00 2014-06-10 14:21:36.375 161 12538.17 108.35 54754.45 88888.00 2014-06-10 14:21:36.500 161 12538.17 108.38 54754.45 88888.00 2014-06-10 14:21:36.625 161 12538.17 108.40 54754.45 88888.00 2014-06-10 14:21:36.750 161 12538.17 108.38 54754.45 88888.00 2014-06-10 14:21:36.875 161 12538.17 108.33 54754.43 88888.00 2014-06-10 14:21:37.000 161 12538.15 108.35 54754.43 88888.00 2014-06-10 14:21:37.125 161 12538.12 108.40 54754.45 88888.00 2014-06-10 14:21:37.250 161 12538.15 108.40 54754.47 88888.00 2014-06-10 14:21:37.375 161 12538.17 108.40 54754.45 88888.00 2014-06-10 14:21:37.500 161 12538.15 108.45 54754.45 88888.00 2014-06-10 14:21:37.625 161 12538.15 108.42 54754.47 88888.00 2014-06-10 14:21:37.750 161 12538.17 108.42 54754.47 88888.00 2014-06-10 14:21:37.875 161 12538.12 108.40 54754.47 88888.00 2014-06-10 14:21:38.000 161 12538.08 108.40 54754.45 88888.00 2014-06-10 14:21:38.125 161 12538.05 108.40 54754.50 88888.00 2014-06-10 14:21:38.250 161 12538.02 108.42 54754.50 88888.00 2014-06-10 14:21:38.375 161 12538.12 108.42 54754.53 88888.00 2014-06-10 14:21:38.500 161 12538.17 108.38 54754.53 88888.00 2014-06-10 14:21:38.625 161 12538.15 108.40 54754.50 88888.00 2014-06-10 14:21:38.750 161 12538.17 108.42 54754.50 88888.00 2014-06-10 14:21:38.875 161 12538.15 108.42 54754.53 88888.00 2014-06-10 14:21:39.000 161 12538.08 108.42 54754.47 88888.00 2014-06-10 14:21:39.125 161 12538.02 108.42 54754.47 88888.00 2014-06-10 14:21:39.250 161 12538.02 108.42 54754.50 88888.00 2014-06-10 14:21:39.375 161 12538.10 108.42 54754.53 88888.00 2014-06-10 14:21:39.500 161 12538.15 108.40 54754.53 88888.00 2014-06-10 14:21:39.625 161 12538.12 108.42 54754.47 88888.00 2014-06-10 14:21:39.750 161 12538.08 108.42 54754.47 88888.00 2014-06-10 14:21:39.875 161 12538.10 108.45 54754.45 88888.00 2014-06-10 14:21:40.000 161 12538.10 108.42 54754.45 88888.00 2014-06-10 14:21:40.125 161 12538.02 108.42 54754.50 88888.00 2014-06-10 14:21:40.250 161 12538.05 108.45 54754.50 88888.00 2014-06-10 14:21:40.375 161 12538.02 108.47 54754.47 88888.00 2014-06-10 14:21:40.500 161 12538.05 108.47 54754.47 88888.00 2014-06-10 14:21:40.625 161 12538.08 108.50 54754.50 88888.00 2014-06-10 14:21:40.750 161 12538.08 108.47 54754.47 88888.00 2014-06-10 14:21:40.875 161 12538.02 108.53 54754.50 88888.00 2014-06-10 14:21:41.000 161 12537.98 108.50 54754.47 88888.00 2014-06-10 14:21:41.125 161 12537.95 108.47 54754.47 88888.00 2014-06-10 14:21:41.250 161 12537.92 108.45 54754.47 88888.00 2014-06-10 14:21:41.375 161 12537.98 108.47 54754.47 88888.00 2014-06-10 14:21:41.500 161 12538.00 108.47 54754.45 88888.00 2014-06-10 14:21:41.625 161 12538.05 108.53 54754.47 88888.00 2014-06-10 14:21:41.750 161 12538.05 108.53 54754.50 88888.00 2014-06-10 14:21:41.875 161 12538.05 108.53 54754.50 88888.00 2014-06-10 14:21:42.000 161 12538.08 108.50 54754.47 88888.00 2014-06-10 14:21:42.125 161 12538.05 108.53 54754.47 88888.00 2014-06-10 14:21:42.250 161 12537.98 108.53 54754.45 88888.00 2014-06-10 14:21:42.375 161 12537.92 108.58 54754.45 88888.00 2014-06-10 14:21:42.500 161 12537.95 108.60 54754.47 88888.00 2014-06-10 14:21:42.625 161 12537.98 108.62 54754.47 88888.00 2014-06-10 14:21:42.750 161 12538.00 108.60 54754.45 88888.00 2014-06-10 14:21:42.875 161 12538.05 108.58 54754.40 88888.00 2014-06-10 14:21:43.000 161 12537.98 108.60 54754.43 88888.00 2014-06-10 14:21:43.125 161 12537.98 108.62 54754.45 88888.00 2014-06-10 14:21:43.250 161 12538.00 108.62 54754.47 88888.00 2014-06-10 14:21:43.375 161 12537.98 108.60 54754.45 88888.00 2014-06-10 14:21:43.500 161 12537.92 108.60 54754.45 88888.00 2014-06-10 14:21:43.625 161 12537.95 108.62 54754.47 88888.00 2014-06-10 14:21:43.750 161 12538.00 108.62 54754.45 88888.00 2014-06-10 14:21:43.875 161 12537.98 108.65 54754.47 88888.00 2014-06-10 14:21:44.000 161 12537.98 108.67 54754.45 88888.00 2014-06-10 14:21:44.125 161 12537.98 108.70 54754.47 88888.00 2014-06-10 14:21:44.250 161 12537.95 108.65 54754.47 88888.00 2014-06-10 14:21:44.375 161 12537.98 108.65 54754.43 88888.00 2014-06-10 14:21:44.500 161 12537.95 108.65 54754.47 88888.00 2014-06-10 14:21:44.625 161 12537.95 108.65 54754.47 88888.00 2014-06-10 14:21:44.750 161 12537.98 108.67 54754.50 88888.00 2014-06-10 14:21:44.875 161 12537.92 108.65 54754.47 88888.00 2014-06-10 14:21:45.000 161 12537.85 108.65 54754.47 88888.00 2014-06-10 14:21:45.125 161 12537.88 108.67 54754.50 88888.00 2014-06-10 14:21:45.250 161 12537.88 108.65 54754.47 88888.00 2014-06-10 14:21:45.375 161 12537.85 108.67 54754.50 88888.00 2014-06-10 14:21:45.500 161 12537.83 108.67 54754.53 88888.00 2014-06-10 14:21:45.625 161 12537.83 108.72 54754.53 88888.00 2014-06-10 14:21:45.750 161 12537.92 108.72 54754.50 88888.00 2014-06-10 14:21:45.875 161 12538.00 108.72 54754.47 88888.00 2014-06-10 14:21:46.000 161 12537.95 108.70 54754.45 88888.00 2014-06-10 14:21:46.125 161 12537.90 108.67 54754.43 88888.00 2014-06-10 14:21:46.250 161 12537.95 108.72 54754.45 88888.00 2014-06-10 14:21:46.375 161 12538.00 108.72 54754.47 88888.00 2014-06-10 14:21:46.500 161 12538.00 108.72 54754.47 88888.00 2014-06-10 14:21:46.625 161 12537.92 108.72 54754.47 88888.00 2014-06-10 14:21:46.750 161 12537.95 108.72 54754.47 88888.00 2014-06-10 14:21:46.875 161 12537.90 108.72 54754.47 88888.00 2014-06-10 14:21:47.000 161 12537.90 108.72 54754.45 88888.00 2014-06-10 14:21:47.125 161 12537.92 108.75 54754.45 88888.00 2014-06-10 14:21:47.250 161 12537.88 108.72 54754.47 88888.00 2014-06-10 14:21:47.375 161 12537.83 108.75 54754.45 88888.00 2014-06-10 14:21:47.500 161 12537.92 108.78 54754.45 88888.00 2014-06-10 14:21:47.625 161 12537.98 108.78 54754.45 88888.00 2014-06-10 14:21:47.750 161 12537.92 108.78 54754.43 88888.00 2014-06-10 14:21:47.875 161 12537.83 108.75 54754.45 88888.00 2014-06-10 14:21:48.000 161 12537.83 108.78 54754.43 88888.00 2014-06-10 14:21:48.125 161 12537.80 108.78 54754.45 88888.00 2014-06-10 14:21:48.250 161 12537.80 108.78 54754.45 88888.00 2014-06-10 14:21:48.375 161 12537.83 108.80 54754.43 88888.00 2014-06-10 14:21:48.500 161 12537.83 108.75 54754.43 88888.00 2014-06-10 14:21:48.625 161 12537.80 108.78 54754.43 88888.00 2014-06-10 14:21:48.750 161 12537.77 108.78 54754.43 88888.00 2014-06-10 14:21:48.875 161 12537.80 108.80 54754.43 88888.00 2014-06-10 14:21:49.000 161 12537.80 108.78 54754.40 88888.00 2014-06-10 14:21:49.125 161 12537.80 108.80 54754.43 88888.00 2014-06-10 14:21:49.250 161 12537.80 108.80 54754.45 88888.00 2014-06-10 14:21:49.375 161 12537.77 108.83 54754.45 88888.00 2014-06-10 14:21:49.500 161 12537.88 108.83 54754.45 88888.00 2014-06-10 14:21:49.625 161 12537.90 108.83 54754.45 88888.00 2014-06-10 14:21:49.750 161 12537.90 108.80 54754.45 88888.00 2014-06-10 14:21:49.875 161 12537.88 108.80 54754.47 88888.00 2014-06-10 14:21:50.000 161 12537.88 108.83 54754.50 88888.00 2014-06-10 14:21:50.125 161 12537.92 108.83 54754.47 88888.00 2014-06-10 14:21:50.250 161 12537.90 108.85 54754.47 88888.00 2014-06-10 14:21:50.375 161 12537.88 108.85 54754.50 88888.00 2014-06-10 14:21:50.500 161 12537.85 108.85 54754.50 88888.00 2014-06-10 14:21:50.625 161 12537.90 108.85 54754.50 88888.00 2014-06-10 14:21:50.750 161 12537.90 108.83 54754.47 88888.00 2014-06-10 14:21:50.875 161 12537.88 108.80 54754.50 88888.00 2014-06-10 14:21:51.000 161 12537.92 108.80 54754.45 88888.00 2014-06-10 14:21:51.125 161 12537.95 108.83 54754.45 88888.00 2014-06-10 14:21:51.250 161 12537.90 108.83 54754.47 88888.00 2014-06-10 14:21:51.375 161 12537.92 108.85 54754.47 88888.00 2014-06-10 14:21:51.500 161 12537.95 108.88 54754.47 88888.00 2014-06-10 14:21:51.625 161 12537.98 108.88 54754.50 88888.00 2014-06-10 14:21:51.750 161 12538.00 108.85 54754.50 88888.00 2014-06-10 14:21:51.875 161 12538.00 108.85 54754.47 88888.00 2014-06-10 14:21:52.000 161 12538.02 108.88 54754.47 88888.00 2014-06-10 14:21:52.125 161 12538.02 108.90 54754.47 88888.00 2014-06-10 14:21:52.250 161 12538.00 108.90 54754.47 88888.00 2014-06-10 14:21:52.375 161 12538.00 108.88 54754.47 88888.00 2014-06-10 14:21:52.500 161 12538.00 108.85 54754.43 88888.00 2014-06-10 14:21:52.625 161 12538.00 108.90 54754.43 88888.00 2014-06-10 14:21:52.750 161 12537.95 108.90 54754.45 88888.00 2014-06-10 14:21:52.875 161 12537.88 108.90 54754.43 88888.00 2014-06-10 14:21:53.000 161 12537.90 108.90 54754.43 88888.00 2014-06-10 14:21:53.125 161 12537.98 108.90 54754.45 88888.00 2014-06-10 14:21:53.250 161 12538.02 108.92 54754.45 88888.00 2014-06-10 14:21:53.375 161 12538.02 108.95 54754.47 88888.00 2014-06-10 14:21:53.500 161 12537.95 108.95 54754.47 88888.00 2014-06-10 14:21:53.625 161 12537.95 108.95 54754.47 88888.00 2014-06-10 14:21:53.750 161 12537.98 108.92 54754.47 88888.00 2014-06-10 14:21:53.875 161 12537.95 108.92 54754.47 88888.00 2014-06-10 14:21:54.000 161 12537.90 108.92 54754.45 88888.00 2014-06-10 14:21:54.125 161 12537.85 108.95 54754.50 88888.00 2014-06-10 14:21:54.250 161 12537.83 108.92 54754.47 88888.00 2014-06-10 14:21:54.375 161 12537.85 108.95 54754.43 88888.00 2014-06-10 14:21:54.500 161 12537.88 108.95 54754.45 88888.00 2014-06-10 14:21:54.625 161 12537.90 108.92 54754.45 88888.00 2014-06-10 14:21:54.750 161 12537.92 108.95 54754.47 88888.00 2014-06-10 14:21:54.875 161 12537.92 108.97 54754.45 88888.00 2014-06-10 14:21:55.000 161 12537.92 108.92 54754.45 88888.00 2014-06-10 14:21:55.125 161 12537.90 108.95 54754.45 88888.00 2014-06-10 14:21:55.250 161 12537.90 108.92 54754.45 88888.00 2014-06-10 14:21:55.375 161 12537.90 108.95 54754.43 88888.00 2014-06-10 14:21:55.500 161 12537.95 108.92 54754.43 88888.00 2014-06-10 14:21:55.625 161 12538.02 108.95 54754.45 88888.00 2014-06-10 14:21:55.750 161 12538.02 108.97 54754.47 88888.00 2014-06-10 14:21:55.875 161 12537.92 109.00 54754.47 88888.00 2014-06-10 14:21:56.000 161 12537.88 108.97 54754.47 88888.00 2014-06-10 14:21:56.125 161 12537.98 109.00 54754.47 88888.00 2014-06-10 14:21:56.250 161 12537.95 109.03 54754.50 88888.00 2014-06-10 14:21:56.375 161 12537.95 109.00 54754.47 88888.00 2014-06-10 14:21:56.500 161 12537.92 108.97 54754.47 88888.00 2014-06-10 14:21:56.625 161 12537.92 109.00 54754.50 88888.00 2014-06-10 14:21:56.750 161 12537.90 109.00 54754.50 88888.00 2014-06-10 14:21:56.875 161 12537.90 108.97 54754.53 88888.00 2014-06-10 14:21:57.000 161 12538.00 108.97 54754.50 88888.00 2014-06-10 14:21:57.125 161 12538.05 109.00 54754.50 88888.00 2014-06-10 14:21:57.250 161 12537.98 109.03 54754.50 88888.00 2014-06-10 14:21:57.375 161 12537.98 109.00 54754.50 88888.00 2014-06-10 14:21:57.500 161 12537.92 109.00 54754.47 88888.00 2014-06-10 14:21:57.625 161 12537.98 108.95 54754.50 88888.00 2014-06-10 14:21:57.750 161 12538.00 108.97 54754.47 88888.00 2014-06-10 14:21:57.875 161 12538.02 109.00 54754.47 88888.00 2014-06-10 14:21:58.000 161 12538.02 109.03 54754.45 88888.00 2014-06-10 14:21:58.125 161 12538.02 109.05 54754.45 88888.00 2014-06-10 14:21:58.250 161 12537.95 109.00 54754.45 88888.00 2014-06-10 14:21:58.375 161 12537.88 109.03 54754.43 88888.00 2014-06-10 14:21:58.500 161 12537.88 109.03 54754.43 88888.00 2014-06-10 14:21:58.625 161 12537.90 109.08 54754.45 88888.00 2014-06-10 14:21:58.750 161 12537.88 109.10 54754.47 88888.00 2014-06-10 14:21:58.875 161 12537.90 109.08 54754.47 88888.00 2014-06-10 14:21:59.000 161 12537.98 109.05 54754.47 88888.00 2014-06-10 14:21:59.125 161 12538.00 109.08 54754.47 88888.00 2014-06-10 14:21:59.250 161 12537.95 109.03 54754.45 88888.00 2014-06-10 14:21:59.375 161 12537.95 109.03 54754.45 88888.00 2014-06-10 14:21:59.500 161 12537.95 109.03 54754.45 88888.00 2014-06-10 14:21:59.625 161 12537.95 109.05 54754.45 88888.00 2014-06-10 14:21:59.750 161 12538.00 109.05 54754.45 88888.00 2014-06-10 14:21:59.875 161 12537.98 109.08 54754.45 88888.00 2014-06-10 14:22:00.000 161 12537.90 109.05 54754.45 88888.00 2014-06-10 14:22:00.125 161 12537.90 109.03 54754.43 88888.00 2014-06-10 14:22:00.250 161 12537.95 109.05 54754.45 88888.00 2014-06-10 14:22:00.375 161 12538.00 109.08 54754.47 88888.00 2014-06-10 14:22:00.500 161 12537.95 109.10 54754.47 88888.00 2014-06-10 14:22:00.625 161 12537.92 109.08 54754.47 88888.00 2014-06-10 14:22:00.750 161 12537.90 109.08 54754.45 88888.00 2014-06-10 14:22:00.875 161 12537.83 109.08 54754.45 88888.00 2014-06-10 14:22:01.000 161 12537.80 109.10 54754.45 88888.00 2014-06-10 14:22:01.125 161 12537.85 109.10 54754.45 88888.00 2014-06-10 14:22:01.250 161 12537.85 109.10 54754.45 88888.00 2014-06-10 14:22:01.375 161 12537.98 109.12 54754.45 88888.00 2014-06-10 14:22:01.500 161 12538.00 109.12 54754.47 88888.00 2014-06-10 14:22:01.625 161 12537.92 109.12 54754.45 88888.00 2014-06-10 14:22:01.750 161 12537.88 109.12 54754.47 88888.00 2014-06-10 14:22:01.875 161 12537.80 109.12 54754.47 88888.00 2014-06-10 14:22:02.000 161 12537.80 109.10 54754.47 88888.00 2014-06-10 14:22:02.125 161 12537.88 109.12 54754.50 88888.00 2014-06-10 14:22:02.250 161 12537.92 109.12 54754.50 88888.00 2014-06-10 14:22:02.375 161 12537.95 109.10 54754.50 88888.00 2014-06-10 14:22:02.500 161 12538.05 109.12 54754.53 88888.00 2014-06-10 14:22:02.625 161 12538.08 109.12 54754.53 88888.00 2014-06-10 14:22:02.750 161 12538.05 109.12 54754.53 88888.00 2014-06-10 14:22:02.875 161 12537.98 109.10 54754.50 88888.00 2014-06-10 14:22:03.000 161 12537.98 109.10 54754.47 88888.00 2014-06-10 14:22:03.125 161 12537.98 109.17 54754.50 88888.00 2014-06-10 14:22:03.250 161 12537.92 109.15 54754.47 88888.00 2014-06-10 14:22:03.375 161 12537.88 109.15 54754.45 88888.00 2014-06-10 14:22:03.500 161 12537.90 109.12 54754.47 88888.00 2014-06-10 14:22:03.625 161 12537.98 109.12 54754.50 88888.00 2014-06-10 14:22:03.750 161 12537.98 109.17 54754.50 88888.00 2014-06-10 14:22:03.875 161 12537.92 109.20 54754.45 88888.00 2014-06-10 14:22:04.000 161 12537.85 109.15 54754.45 88888.00 2014-06-10 14:22:04.125 161 12537.88 109.12 54754.45 88888.00 2014-06-10 14:22:04.250 161 12537.92 109.10 54754.45 88888.00 2014-06-10 14:22:04.375 161 12537.92 109.10 54754.45 88888.00 2014-06-10 14:22:04.500 161 12537.90 109.10 54754.43 88888.00 2014-06-10 14:22:04.625 161 12537.95 109.10 54754.43 88888.00 2014-06-10 14:22:04.750 161 12538.00 109.15 54754.45 88888.00 2014-06-10 14:22:04.875 161 12538.05 109.12 54754.43 88888.00 2014-06-10 14:22:05.000 161 12538.05 109.10 54754.40 88888.00 2014-06-10 14:22:05.125 161 12538.00 109.08 54754.40 88888.00 2014-06-10 14:22:05.250 161 12537.98 109.10 54754.43 88888.00 2014-06-10 14:22:05.375 161 12537.95 109.15 54754.45 88888.00 2014-06-10 14:22:05.500 161 12537.95 109.12 54754.45 88888.00 2014-06-10 14:22:05.625 161 12537.95 109.12 54754.45 88888.00 2014-06-10 14:22:05.750 161 12537.90 109.17 54754.45 88888.00 2014-06-10 14:22:05.875 161 12537.90 109.17 54754.45 88888.00 2014-06-10 14:22:06.000 161 12537.98 109.17 54754.43 88888.00 2014-06-10 14:22:06.125 161 12538.10 109.17 54754.45 88888.00 2014-06-10 14:22:06.250 161 12538.05 109.20 54754.45 88888.00 2014-06-10 14:22:06.375 161 12537.95 109.17 54754.43 88888.00 2014-06-10 14:22:06.500 161 12537.88 109.15 54754.43 88888.00 2014-06-10 14:22:06.625 161 12537.95 109.15 54754.45 88888.00 2014-06-10 14:22:06.750 161 12538.02 109.17 54754.47 88888.00 2014-06-10 14:22:06.875 161 12538.02 109.20 54754.47 88888.00 2014-06-10 14:22:07.000 161 12538.00 109.17 54754.45 88888.00 2014-06-10 14:22:07.125 161 12538.00 109.17 54754.45 88888.00 2014-06-10 14:22:07.250 161 12537.98 109.15 54754.43 88888.00 2014-06-10 14:22:07.375 161 12537.95 109.17 54754.43 88888.00 2014-06-10 14:22:07.500 161 12537.98 109.20 54754.45 88888.00 2014-06-10 14:22:07.625 161 12538.05 109.22 54754.45 88888.00 2014-06-10 14:22:07.750 161 12538.02 109.22 54754.45 88888.00 2014-06-10 14:22:07.875 161 12538.00 109.20 54754.43 88888.00 2014-06-10 14:22:08.000 161 12538.05 109.22 54754.43 88888.00 2014-06-10 14:22:08.125 161 12538.05 109.22 54754.43 88888.00 2014-06-10 14:22:08.250 161 12538.02 109.20 54754.45 88888.00 2014-06-10 14:22:08.375 161 12538.05 109.22 54754.47 88888.00 2014-06-10 14:22:08.500 161 12538.05 109.22 54754.50 88888.00 2014-06-10 14:22:08.625 161 12538.02 109.20 54754.47 88888.00 2014-06-10 14:22:08.750 161 12537.95 109.20 54754.43 88888.00 2014-06-10 14:22:08.875 161 12537.92 109.20 54754.45 88888.00 2014-06-10 14:22:09.000 161 12537.95 109.20 54754.47 88888.00 2014-06-10 14:22:09.125 161 12538.00 109.25 54754.50 88888.00 2014-06-10 14:22:09.250 161 12538.00 109.22 54754.47 88888.00 2014-06-10 14:22:09.375 161 12538.02 109.20 54754.45 88888.00 2014-06-10 14:22:09.500 161 12538.00 109.22 54754.47 88888.00 2014-06-10 14:22:09.625 161 12537.98 109.22 54754.45 88888.00 2014-06-10 14:22:09.750 161 12538.00 109.22 54754.45 88888.00 2014-06-10 14:22:09.875 161 12538.05 109.22 54754.45 88888.00 2014-06-10 14:22:10.000 161 12538.10 109.22 54754.43 88888.00 2014-06-10 14:22:10.125 161 12538.15 109.25 54754.45 88888.00 2014-06-10 14:22:10.250 161 12538.15 109.22 54754.45 88888.00 2014-06-10 14:22:10.375 161 12538.15 109.25 54754.45 88888.00 2014-06-10 14:22:10.500 161 12538.08 109.25 54754.43 88888.00 2014-06-10 14:22:10.625 161 12538.02 109.25 54754.45 88888.00 2014-06-10 14:22:10.750 161 12538.02 109.25 54754.43 88888.00 2014-06-10 14:22:10.875 161 12538.05 109.22 54754.45 88888.00 2014-06-10 14:22:11.000 161 12538.02 109.22 54754.45 88888.00 2014-06-10 14:22:11.125 161 12538.02 109.20 54754.45 88888.00 2014-06-10 14:22:11.250 161 12537.98 109.20 54754.43 88888.00 2014-06-10 14:22:11.375 161 12537.95 109.22 54754.43 88888.00 2014-06-10 14:22:11.500 161 12537.92 109.20 54754.43 88888.00 2014-06-10 14:22:11.625 161 12537.92 109.20 54754.43 88888.00 2014-06-10 14:22:11.750 161 12538.00 109.22 54754.45 88888.00 2014-06-10 14:22:11.875 161 12538.05 109.25 54754.47 88888.00 2014-06-10 14:22:12.000 161 12538.08 109.28 54754.45 88888.00 2014-06-10 14:22:12.125 161 12538.05 109.28 54754.45 88888.00 2014-06-10 14:22:12.250 161 12538.00 109.22 54754.45 88888.00 2014-06-10 14:22:12.375 161 12538.00 109.22 54754.43 88888.00 2014-06-10 14:22:12.500 161 12538.00 109.22 54754.43 88888.00 2014-06-10 14:22:12.625 161 12538.05 109.28 54754.43 88888.00 2014-06-10 14:22:12.750 161 12538.08 109.33 54754.47 88888.00 2014-06-10 14:22:12.875 161 12538.05 109.30 54754.45 88888.00 2014-06-10 14:22:13.000 161 12538.00 109.25 54754.43 88888.00 2014-06-10 14:22:13.125 161 12538.00 109.22 54754.45 88888.00 2014-06-10 14:22:13.250 161 12538.00 109.25 54754.45 88888.00 2014-06-10 14:22:13.375 161 12538.02 109.25 54754.43 88888.00 2014-06-10 14:22:13.500 161 12537.95 109.28 54754.43 88888.00 2014-06-10 14:22:13.625 161 12538.02 109.30 54754.43 88888.00 2014-06-10 14:22:13.750 161 12538.08 109.35 54754.43 88888.00 2014-06-10 14:22:13.875 161 12538.05 109.33 54754.47 88888.00 2014-06-10 14:22:14.000 161 12538.08 109.33 54754.47 88888.00 2014-06-10 14:22:14.125 161 12538.10 109.33 54754.47 88888.00 2014-06-10 14:22:14.250 161 12538.05 109.28 54754.47 88888.00 2014-06-10 14:22:14.375 161 12538.08 109.33 54754.45 88888.00 2014-06-10 14:22:14.500 161 12538.12 109.33 54754.45 88888.00 2014-06-10 14:22:14.625 161 12538.15 109.33 54754.43 88888.00 2014-06-10 14:22:14.750 161 12538.08 109.30 54754.40 88888.00 2014-06-10 14:22:14.875 161 12538.08 109.33 54754.43 88888.00 2014-06-10 14:22:15.000 161 12538.10 109.35 54754.43 88888.00 2014-06-10 14:22:15.125 161 12538.02 109.30 54754.47 88888.00 2014-06-10 14:22:15.250 161 12537.90 109.28 54754.47 88888.00 2014-06-10 14:22:15.375 161 12538.02 109.28 54754.45 88888.00 2014-06-10 14:22:15.500 161 12538.05 109.33 54754.50 88888.00 2014-06-10 14:22:15.625 161 12538.00 109.30 54754.47 88888.00 2014-06-10 14:22:15.750 161 12538.00 109.28 54754.47 88888.00 2014-06-10 14:22:15.875 161 12538.02 109.30 54754.45 88888.00 2014-06-10 14:22:16.000 161 12538.02 109.30 54754.45 88888.00 2014-06-10 14:22:16.125 161 12538.10 109.35 54754.47 88888.00 2014-06-10 14:22:16.250 161 12538.08 109.33 54754.47 88888.00 2014-06-10 14:22:16.375 161 12538.02 109.30 54754.45 88888.00 2014-06-10 14:22:16.500 161 12537.95 109.28 54754.43 88888.00 2014-06-10 14:22:16.625 161 12538.00 109.28 54754.45 88888.00 2014-06-10 14:22:16.750 161 12538.02 109.30 54754.47 88888.00 2014-06-10 14:22:16.875 161 12538.08 109.33 54754.45 88888.00 2014-06-10 14:22:17.000 161 12538.08 109.33 54754.45 88888.00 2014-06-10 14:22:17.125 161 12538.10 109.35 54754.45 88888.00 2014-06-10 14:22:17.250 161 12538.10 109.35 54754.45 88888.00 2014-06-10 14:22:17.375 161 12538.08 109.33 54754.45 88888.00 2014-06-10 14:22:17.500 161 12538.08 109.33 54754.45 88888.00 2014-06-10 14:22:17.625 161 12538.08 109.30 54754.47 88888.00 2014-06-10 14:22:17.750 161 12538.05 109.33 54754.45 88888.00 2014-06-10 14:22:17.875 161 12538.05 109.33 54754.45 88888.00 2014-06-10 14:22:18.000 161 12538.05 109.35 54754.45 88888.00 2014-06-10 14:22:18.125 161 12538.05 109.35 54754.47 88888.00 2014-06-10 14:22:18.250 161 12538.05 109.33 54754.43 88888.00 2014-06-10 14:22:18.375 161 12538.08 109.33 54754.43 88888.00 2014-06-10 14:22:18.500 161 12538.08 109.35 54754.43 88888.00 2014-06-10 14:22:18.625 161 12538.15 109.35 54754.43 88888.00 2014-06-10 14:22:18.750 161 12538.15 109.35 54754.43 88888.00 2014-06-10 14:22:18.875 161 12538.10 109.35 54754.45 88888.00 2014-06-10 14:22:19.000 161 12538.12 109.33 54754.45 88888.00 2014-06-10 14:22:19.125 161 12538.05 109.33 54754.47 88888.00 2014-06-10 14:22:19.250 161 12538.05 109.30 54754.45 88888.00 2014-06-10 14:22:19.375 161 12538.10 109.35 54754.47 88888.00 2014-06-10 14:22:19.500 161 12538.10 109.38 54754.45 88888.00 2014-06-10 14:22:19.625 161 12538.08 109.35 54754.47 88888.00 2014-06-10 14:22:19.750 161 12538.12 109.35 54754.47 88888.00 2014-06-10 14:22:19.875 161 12538.17 109.33 54754.50 88888.00 2014-06-10 14:22:20.000 161 12538.15 109.33 54754.50 88888.00 2014-06-10 14:22:20.125 161 12538.10 109.33 54754.53 88888.00 2014-06-10 14:22:20.250 161 12538.10 109.35 54754.55 88888.00 2014-06-10 14:22:20.375 161 12538.10 109.33 54754.50 88888.00 2014-06-10 14:22:20.500 161 12538.08 109.35 54754.47 88888.00 2014-06-10 14:22:20.625 161 12538.12 109.35 54754.50 88888.00 2014-06-10 14:22:20.750 161 12538.10 109.33 54754.47 88888.00 2014-06-10 14:22:20.875 161 12538.10 109.35 54754.47 88888.00 2014-06-10 14:22:21.000 161 12538.15 109.38 54754.47 88888.00 2014-06-10 14:22:21.125 161 12538.15 109.38 54754.47 88888.00 2014-06-10 14:22:21.250 161 12538.10 109.35 54754.47 88888.00 2014-06-10 14:22:21.375 161 12538.12 109.35 54754.47 88888.00 2014-06-10 14:22:21.500 161 12538.15 109.33 54754.50 88888.00 2014-06-10 14:22:21.625 161 12538.15 109.35 54754.47 88888.00 2014-06-10 14:22:21.750 161 12538.08 109.38 54754.47 88888.00 2014-06-10 14:22:21.875 161 12538.12 109.35 54754.45 88888.00 2014-06-10 14:22:22.000 161 12538.17 109.38 54754.45 88888.00 2014-06-10 14:22:22.125 161 12538.17 109.40 54754.47 88888.00 2014-06-10 14:22:22.250 161 12538.20 109.42 54754.47 88888.00 2014-06-10 14:22:22.375 161 12538.20 109.38 54754.45 88888.00 2014-06-10 14:22:22.500 161 12538.17 109.33 54754.45 88888.00 2014-06-10 14:22:22.625 161 12538.17 109.35 54754.45 88888.00 2014-06-10 14:22:22.750 161 12538.15 109.38 54754.45 88888.00 2014-06-10 14:22:22.875 161 12538.20 109.38 54754.47 88888.00 2014-06-10 14:22:23.000 161 12538.23 109.38 54754.45 88888.00 2014-06-10 14:22:23.125 161 12538.23 109.38 54754.47 88888.00 2014-06-10 14:22:23.250 161 12538.10 109.35 54754.47 88888.00 2014-06-10 14:22:23.375 161 12538.15 109.40 54754.45 88888.00 2014-06-10 14:22:23.500 161 12538.23 109.40 54754.45 88888.00 2014-06-10 14:22:23.625 161 12538.25 109.40 54754.45 88888.00 2014-06-10 14:22:23.750 161 12538.17 109.40 54754.47 88888.00 2014-06-10 14:22:23.875 161 12538.17 109.38 54754.47 88888.00 2014-06-10 14:22:24.000 161 12538.23 109.35 54754.45 88888.00 2014-06-10 14:22:24.125 161 12538.23 109.38 54754.45 88888.00 2014-06-10 14:22:24.250 161 12538.15 109.38 54754.45 88888.00 2014-06-10 14:22:24.375 161 12538.12 109.38 54754.43 88888.00 2014-06-10 14:22:24.500 161 12538.17 109.38 54754.40 88888.00 2014-06-10 14:22:24.625 161 12538.27 109.40 54754.43 88888.00 2014-06-10 14:22:24.750 161 12538.33 109.42 54754.43 88888.00 2014-06-10 14:22:24.875 161 12538.33 109.42 54754.43 88888.00 2014-06-10 14:22:25.000 161 12538.30 109.42 54754.43 88888.00 2014-06-10 14:22:25.125 161 12538.33 109.40 54754.45 88888.00 2014-06-10 14:22:25.250 161 12538.30 109.38 54754.50 88888.00 2014-06-10 14:22:25.375 161 12538.27 109.42 54754.50 88888.00 2014-06-10 14:22:25.500 161 12538.27 109.40 54754.45 88888.00 2014-06-10 14:22:25.625 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:25.750 161 12538.33 109.40 54754.50 88888.00 2014-06-10 14:22:25.875 161 12538.38 109.42 54754.55 88888.00 2014-06-10 14:22:26.000 161 12538.38 109.40 54754.50 88888.00 2014-06-10 14:22:26.125 161 12538.30 109.38 54754.47 88888.00 2014-06-10 14:22:26.250 161 12538.30 109.38 54754.50 88888.00 2014-06-10 14:22:26.375 161 12538.30 109.40 54754.50 88888.00 2014-06-10 14:22:26.500 161 12538.25 109.42 54754.50 88888.00 2014-06-10 14:22:26.625 161 12538.20 109.42 54754.45 88888.00 2014-06-10 14:22:26.750 161 12538.25 109.40 54754.43 88888.00 2014-06-10 14:22:26.875 161 12538.33 109.35 54754.45 88888.00 2014-06-10 14:22:27.000 161 12538.33 109.35 54754.50 88888.00 2014-06-10 14:22:27.125 161 12538.33 109.38 54754.53 88888.00 2014-06-10 14:22:27.250 161 12538.30 109.40 54754.53 88888.00 2014-06-10 14:22:27.375 161 12538.30 109.38 54754.47 88888.00 2014-06-10 14:22:27.500 161 12538.27 109.40 54754.50 88888.00 2014-06-10 14:22:27.625 161 12538.30 109.38 54754.50 88888.00 2014-06-10 14:22:27.750 161 12538.27 109.38 54754.45 88888.00 2014-06-10 14:22:27.875 161 12538.30 109.38 54754.45 88888.00 2014-06-10 14:22:28.000 161 12538.27 109.38 54754.43 88888.00 2014-06-10 14:22:28.125 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:28.250 161 12538.40 109.40 54754.50 88888.00 2014-06-10 14:22:28.375 161 12538.35 109.42 54754.50 88888.00 2014-06-10 14:22:28.500 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:28.625 161 12538.30 109.40 54754.45 88888.00 2014-06-10 14:22:28.750 161 12538.25 109.42 54754.43 88888.00 2014-06-10 14:22:28.875 161 12538.25 109.42 54754.45 88888.00 2014-06-10 14:22:29.000 161 12538.25 109.40 54754.47 88888.00 2014-06-10 14:22:29.125 161 12538.27 109.40 54754.47 88888.00 2014-06-10 14:22:29.250 161 12538.17 109.35 54754.45 88888.00 2014-06-10 14:22:29.375 161 12538.15 109.40 54754.43 88888.00 2014-06-10 14:22:29.500 161 12538.23 109.45 54754.43 88888.00 2014-06-10 14:22:29.625 161 12538.25 109.42 54754.43 88888.00 2014-06-10 14:22:29.750 161 12538.27 109.40 54754.43 88888.00 2014-06-10 14:22:29.875 161 12538.27 109.40 54754.45 88888.00 2014-06-10 14:22:30.000 161 12538.30 109.40 54754.45 88888.00 2014-06-10 14:22:30.125 161 12538.33 109.40 54754.47 88888.00 2014-06-10 14:22:30.250 161 12538.35 109.40 54754.47 88888.00 2014-06-10 14:22:30.375 161 12538.35 109.38 54754.45 88888.00 2014-06-10 14:22:30.500 161 12538.35 109.38 54754.43 88888.00 2014-06-10 14:22:30.625 161 12538.45 109.42 54754.43 88888.00 2014-06-10 14:22:30.750 161 12538.45 109.42 54754.45 88888.00 2014-06-10 14:22:30.875 161 12538.42 109.42 54754.45 88888.00 2014-06-10 14:22:31.000 161 12538.40 109.45 54754.43 88888.00 2014-06-10 14:22:31.125 161 12538.38 109.45 54754.47 88888.00 2014-06-10 14:22:31.250 161 12538.27 109.42 54754.45 88888.00 2014-06-10 14:22:31.375 161 12538.30 109.40 54754.45 88888.00 2014-06-10 14:22:31.500 161 12538.30 109.40 54754.45 88888.00 2014-06-10 14:22:31.625 161 12538.33 109.40 54754.47 88888.00 2014-06-10 14:22:31.750 161 12538.33 109.45 54754.47 88888.00 2014-06-10 14:22:31.875 161 12538.27 109.40 54754.45 88888.00 2014-06-10 14:22:32.000 161 12538.33 109.40 54754.45 88888.00 2014-06-10 14:22:32.125 161 12538.35 109.40 54754.47 88888.00 2014-06-10 14:22:32.250 161 12538.33 109.40 54754.47 88888.00 2014-06-10 14:22:32.375 161 12538.27 109.40 54754.45 88888.00 2014-06-10 14:22:32.500 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:32.625 161 12538.33 109.40 54754.50 88888.00 2014-06-10 14:22:32.750 161 12538.30 109.40 54754.50 88888.00 2014-06-10 14:22:32.875 161 12538.35 109.42 54754.55 88888.00 2014-06-10 14:22:33.000 161 12538.38 109.42 54754.50 88888.00 2014-06-10 14:22:33.125 161 12538.38 109.42 54754.53 88888.00 2014-06-10 14:22:33.250 161 12538.33 109.40 54754.53 88888.00 2014-06-10 14:22:33.375 161 12538.33 109.38 54754.50 88888.00 2014-06-10 14:22:33.500 161 12538.35 109.38 54754.50 88888.00 2014-06-10 14:22:33.625 161 12538.35 109.35 54754.50 88888.00 2014-06-10 14:22:33.750 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:33.875 161 12538.25 109.40 54754.50 88888.00 2014-06-10 14:22:34.000 161 12538.30 109.40 54754.47 88888.00 2014-06-10 14:22:34.125 161 12538.35 109.38 54754.47 88888.00 2014-06-10 14:22:34.250 161 12538.33 109.40 54754.47 88888.00 2014-06-10 14:22:34.375 161 12538.30 109.35 54754.47 88888.00 2014-06-10 14:22:34.500 161 12538.27 109.38 54754.47 88888.00 2014-06-10 14:22:34.625 161 12538.33 109.40 54754.47 88888.00 2014-06-10 14:22:34.750 161 12538.30 109.42 54754.45 88888.00 2014-06-10 14:22:34.875 161 12538.25 109.40 54754.47 88888.00 2014-06-10 14:22:35.000 161 12538.27 109.40 54754.47 88888.00 2014-06-10 14:22:35.125 161 12538.27 109.38 54754.47 88888.00 2014-06-10 14:22:35.250 161 12538.23 109.35 54754.47 88888.00 2014-06-10 14:22:35.375 161 12538.27 109.38 54754.47 88888.00 2014-06-10 14:22:35.500 161 12538.30 109.38 54754.47 88888.00 2014-06-10 14:22:35.625 161 12538.30 109.40 54754.50 88888.00 2014-06-10 14:22:35.750 161 12538.30 109.35 54754.50 88888.00 2014-06-10 14:22:35.875 161 12538.30 109.33 54754.47 88888.00 2014-06-10 14:22:36.000 161 12538.30 109.35 54754.45 88888.00 2014-06-10 14:22:36.125 161 12538.38 109.38 54754.47 88888.00 2014-06-10 14:22:36.250 161 12538.35 109.38 54754.45 88888.00 2014-06-10 14:22:36.375 161 12538.35 109.35 54754.45 88888.00 2014-06-10 14:22:36.500 161 12538.38 109.35 54754.45 88888.00 2014-06-10 14:22:36.625 161 12538.35 109.35 54754.43 88888.00 2014-06-10 14:22:36.750 161 12538.35 109.38 54754.43 88888.00 2014-06-10 14:22:36.875 161 12538.30 109.35 54754.45 88888.00 2014-06-10 14:22:37.000 161 12538.30 109.35 54754.43 88888.00 2014-06-10 14:22:37.125 161 12538.27 109.35 54754.45 88888.00 2014-06-10 14:22:37.250 161 12538.33 109.33 54754.47 88888.00 2014-06-10 14:22:37.375 161 12538.35 109.35 54754.45 88888.00 2014-06-10 14:22:37.500 161 12538.35 109.38 54754.45 88888.00 2014-06-10 14:22:37.625 161 12538.35 109.38 54754.45 88888.00 2014-06-10 14:22:37.750 161 12538.33 109.33 54754.45 88888.00 2014-06-10 14:22:37.875 161 12538.35 109.35 54754.50 88888.00 2014-06-10 14:22:38.000 161 12538.35 109.38 54754.50 88888.00 2014-06-10 14:22:38.125 161 12538.33 109.38 54754.50 88888.00 2014-06-10 14:22:38.250 161 12538.33 109.35 54754.50 88888.00 2014-06-10 14:22:38.375 161 12538.33 109.33 54754.50 88888.00 2014-06-10 14:22:38.500 161 12538.35 109.35 54754.50 88888.00 2014-06-10 14:22:38.625 161 12538.38 109.35 54754.53 88888.00 2014-06-10 14:22:38.750 161 12538.40 109.38 54754.50 88888.00 2014-06-10 14:22:38.875 161 12538.38 109.35 54754.50 88888.00 2014-06-10 14:22:39.000 161 12538.33 109.35 54754.53 88888.00 2014-06-10 14:22:39.125 161 12538.30 109.38 54754.57 88888.00 2014-06-10 14:22:39.250 161 12538.30 109.35 54754.57 88888.00 2014-06-10 14:22:39.375 161 12538.33 109.35 54754.57 88888.00 2014-06-10 14:22:39.500 161 12538.30 109.35 54754.53 88888.00 2014-06-10 14:22:39.625 161 12538.33 109.33 54754.50 88888.00 2014-06-10 14:22:39.750 161 12538.40 109.35 54754.50 88888.00 2014-06-10 14:22:39.875 161 12538.40 109.38 54754.47 88888.00 2014-06-10 14:22:40.000 161 12538.40 109.35 54754.47 88888.00 2014-06-10 14:22:40.125 161 12538.40 109.35 54754.47 88888.00 2014-06-10 14:22:40.250 161 12538.45 109.33 54754.50 88888.00 2014-06-10 14:22:40.375 161 12538.50 109.33 54754.53 88888.00 2014-06-10 14:22:40.500 161 12538.50 109.35 54754.50 88888.00 2014-06-10 14:22:40.625 161 12538.42 109.35 54754.47 88888.00 2014-06-10 14:22:40.750 161 12538.38 109.30 54754.45 88888.00 2014-06-10 14:22:40.875 161 12538.40 109.30 54754.47 88888.00 2014-06-10 14:22:41.000 161 12538.45 109.30 54754.47 88888.00 2014-06-10 14:22:41.125 161 12538.48 109.33 54754.50 88888.00 2014-06-10 14:22:41.250 161 12538.38 109.30 54754.53 88888.00 2014-06-10 14:22:41.375 161 12538.33 109.30 54754.50 88888.00 2014-06-10 14:22:41.500 161 12538.40 109.30 54754.50 88888.00 2014-06-10 14:22:41.625 161 12538.42 109.28 54754.50 88888.00 2014-06-10 14:22:41.750 161 12538.40 109.30 54754.50 88888.00 2014-06-10 14:22:41.875 161 12538.42 109.30 54754.50 88888.00 2014-06-10 14:22:42.000 161 12538.45 109.28 54754.47 88888.00 2014-06-10 14:22:42.125 161 12538.42 109.30 54754.47 88888.00 2014-06-10 14:22:42.250 161 12538.45 109.28 54754.50 88888.00 2014-06-10 14:22:42.375 161 12538.38 109.30 54754.50 88888.00 2014-06-10 14:22:42.500 161 12538.38 109.30 54754.50 88888.00 2014-06-10 14:22:42.625 161 12538.45 109.30 54754.50 88888.00 2014-06-10 14:22:42.750 161 12538.48 109.28 54754.50 88888.00 2014-06-10 14:22:42.875 161 12538.48 109.28 54754.55 88888.00 2014-06-10 14:22:43.000 161 12538.42 109.30 54754.50 88888.00 2014-06-10 14:22:43.125 161 12538.40 109.28 54754.53 88888.00 2014-06-10 14:22:43.250 161 12538.35 109.28 54754.53 88888.00 2014-06-10 14:22:43.375 161 12538.35 109.25 54754.53 88888.00 2014-06-10 14:22:43.500 161 12538.33 109.28 54754.53 88888.00 2014-06-10 14:22:43.625 161 12538.35 109.28 54754.53 88888.00 2014-06-10 14:22:43.750 161 12538.35 109.30 54754.55 88888.00 2014-06-10 14:22:43.875 161 12538.30 109.30 54754.53 88888.00 2014-06-10 14:22:44.000 161 12538.35 109.28 54754.53 88888.00 2014-06-10 14:22:44.125 161 12538.40 109.30 54754.55 88888.00 2014-06-10 14:22:44.250 161 12538.33 109.28 54754.55 88888.00 2014-06-10 14:22:44.375 161 12538.38 109.25 54754.53 88888.00 2014-06-10 14:22:44.500 161 12538.40 109.28 54754.55 88888.00 2014-06-10 14:22:44.625 161 12538.42 109.28 54754.57 88888.00 2014-06-10 14:22:44.750 161 12538.45 109.25 54754.55 88888.00 2014-06-10 14:22:44.875 161 12538.45 109.25 54754.55 88888.00 2014-06-10 14:22:45.000 161 12538.40 109.25 54754.53 88888.00 2014-06-10 14:22:45.125 161 12538.38 109.22 54754.53 88888.00 2014-06-10 14:22:45.250 161 12538.35 109.25 54754.55 88888.00 2014-06-10 14:22:45.375 161 12538.38 109.28 54754.55 88888.00 2014-06-10 14:22:45.500 161 12538.45 109.25 54754.55 88888.00 2014-06-10 14:22:45.625 161 12538.48 109.22 54754.55 88888.00 2014-06-10 14:22:45.750 161 12538.45 109.25 54754.57 88888.00 2014-06-10 14:22:45.875 161 12538.40 109.28 54754.60 88888.00 2014-06-10 14:22:46.000 161 12538.35 109.25 54754.53 88888.00 2014-06-10 14:22:46.125 161 12538.40 109.22 54754.55 88888.00 2014-06-10 14:22:46.250 161 12538.40 109.22 54754.55 88888.00 2014-06-10 14:22:46.375 161 12538.38 109.25 54754.55 88888.00 2014-06-10 14:22:46.500 161 12538.35 109.25 54754.57 88888.00 2014-06-10 14:22:46.625 161 12538.33 109.22 54754.55 88888.00 2014-06-10 14:22:46.750 161 12538.33 109.22 54754.55 88888.00 2014-06-10 14:22:46.875 161 12538.35 109.20 54754.55 88888.00 2014-06-10 14:22:47.000 161 12538.33 109.20 54754.53 88888.00 2014-06-10 14:22:47.125 161 12538.38 109.25 54754.53 88888.00 2014-06-10 14:22:47.250 161 12538.40 109.28 54754.53 88888.00 2014-06-10 14:22:47.375 161 12538.45 109.25 54754.53 88888.00 2014-06-10 14:22:47.500 161 12538.42 109.22 54754.50 88888.00 2014-06-10 14:22:47.625 161 12538.40 109.22 54754.55 88888.00 2014-06-10 14:22:47.750 161 12538.38 109.25 54754.55 88888.00 2014-06-10 14:22:47.875 161 12538.38 109.25 54754.53 88888.00 2014-06-10 14:22:48.000 161 12538.40 109.20 54754.50 88888.00 2014-06-10 14:22:48.125 161 12538.35 109.22 54754.55 88888.00 2014-06-10 14:22:48.250 161 12538.40 109.25 54754.57 88888.00 2014-06-10 14:22:48.375 161 12538.48 109.25 54754.60 88888.00 2014-06-10 14:22:48.500 161 12538.42 109.22 54754.57 88888.00 2014-06-10 14:22:48.625 161 12538.38 109.15 54754.55 88888.00 2014-06-10 14:22:48.750 161 12538.42 109.15 54754.55 88888.00 2014-06-10 14:22:48.875 161 12538.42 109.17 54754.53 88888.00 2014-06-10 14:22:49.000 161 12538.35 109.15 54754.53 88888.00 2014-06-10 14:22:49.125 161 12538.27 109.17 54754.55 88888.00 2014-06-10 14:22:49.250 161 12538.27 109.17 54754.55 88888.00 2014-06-10 14:22:49.375 161 12538.33 109.15 54754.53 88888.00 2014-06-10 14:22:49.500 161 12538.30 109.15 54754.53 88888.00 2014-06-10 14:22:49.625 161 12538.27 109.20 54754.60 88888.00 2014-06-10 14:22:49.750 161 12538.25 109.20 54754.60 88888.00 2014-06-10 14:22:49.875 161 12538.27 109.15 54754.60 88888.00 2014-06-10 14:22:50.000 161 12538.35 109.15 54754.60 88888.00 2014-06-10 14:22:50.125 161 12538.33 109.15 54754.60 88888.00 2014-06-10 14:22:50.250 161 12538.33 109.12 54754.60 88888.00 2014-06-10 14:22:50.375 161 12538.38 109.15 54754.62 88888.00 2014-06-10 14:22:50.500 161 12538.42 109.15 54754.62 88888.00 2014-06-10 14:22:50.625 161 12538.42 109.17 54754.62 88888.00 2014-06-10 14:22:50.750 161 12538.38 109.20 54754.62 88888.00 2014-06-10 14:22:50.875 161 12538.33 109.17 54754.65 88888.00 2014-06-10 14:22:51.000 161 12538.33 109.12 54754.62 88888.00 2014-06-10 14:22:51.125 161 12538.35 109.12 54754.65 88888.00 2014-06-10 14:22:51.250 161 12538.30 109.12 54754.60 88888.00 2014-06-10 14:22:51.375 161 12538.35 109.17 54754.65 88888.00 2014-06-10 14:22:51.500 161 12538.33 109.17 54754.65 88888.00 2014-06-10 14:22:51.625 161 12538.25 109.12 54754.62 88888.00 2014-06-10 14:22:51.750 161 12538.27 109.10 54754.60 88888.00 2014-06-10 14:22:51.875 161 12538.33 109.12 54754.60 88888.00 2014-06-10 14:22:52.000 161 12538.35 109.12 54754.65 88888.00 2014-06-10 14:22:52.125 161 12538.33 109.12 54754.62 88888.00 2014-06-10 14:22:52.250 161 12538.35 109.10 54754.62 88888.00 2014-06-10 14:22:52.375 161 12538.42 109.10 54754.60 88888.00 2014-06-10 14:22:52.500 161 12538.42 109.12 54754.60 88888.00 2014-06-10 14:22:52.625 161 12538.35 109.10 54754.62 88888.00 2014-06-10 14:22:52.750 161 12538.35 109.12 54754.62 88888.00 2014-06-10 14:22:52.875 161 12538.38 109.15 54754.65 88888.00 2014-06-10 14:22:53.000 161 12538.35 109.12 54754.62 88888.00 2014-06-10 14:22:53.125 161 12538.33 109.10 54754.65 88888.00 2014-06-10 14:22:53.250 161 12538.35 109.08 54754.60 88888.00 2014-06-10 14:22:53.375 161 12538.38 109.10 54754.60 88888.00 2014-06-10 14:22:53.500 161 12538.35 109.10 54754.60 88888.00 2014-06-10 14:22:53.625 161 12538.38 109.08 54754.62 88888.00 2014-06-10 14:22:53.750 161 12538.35 109.03 54754.57 88888.00 2014-06-10 14:22:53.875 161 12538.35 109.05 54754.60 88888.00 2014-06-10 14:22:54.000 161 12538.35 109.05 54754.60 88888.00 2014-06-10 14:22:54.125 161 12538.38 109.05 54754.62 88888.00 2014-06-10 14:22:54.250 161 12538.38 109.05 54754.65 88888.00 2014-06-10 14:22:54.375 161 12538.38 109.05 54754.65 88888.00 2014-06-10 14:22:54.500 161 12538.38 109.05 54754.62 88888.00 2014-06-10 14:22:54.625 161 12538.35 109.05 54754.60 88888.00 2014-06-10 14:22:54.750 161 12538.35 109.08 54754.62 88888.00 2014-06-10 14:22:54.875 161 12538.45 109.05 54754.65 88888.00 2014-06-10 14:22:55.000 161 12538.42 109.08 54754.62 88888.00 2014-06-10 14:22:55.125 161 12538.35 109.08 54754.60 88888.00 2014-06-10 14:22:55.250 161 12538.40 109.03 54754.57 88888.00 2014-06-10 14:22:55.375 161 12538.40 109.03 54754.57 88888.00 2014-06-10 14:22:55.500 161 12538.38 109.00 54754.57 88888.00 2014-06-10 14:22:55.625 161 12538.35 109.00 54754.62 88888.00 2014-06-10 14:22:55.750 161 12538.33 109.00 54754.65 88888.00 2014-06-10 14:22:55.875 161 12538.30 108.97 54754.65 88888.00 2014-06-10 14:22:56.000 161 12538.27 109.00 54754.60 88888.00 2014-06-10 14:22:56.125 161 12538.30 109.03 54754.65 88888.00 2014-06-10 14:22:56.250 161 12538.33 108.97 54754.68 88888.00 2014-06-10 14:22:56.375 161 12538.40 109.03 54754.70 88888.00 2014-06-10 14:22:56.500 161 12538.40 109.00 54754.70 88888.00 2014-06-10 14:22:56.625 161 12538.38 109.03 54754.68 88888.00 2014-06-10 14:22:56.750 161 12538.30 109.03 54754.70 88888.00 2014-06-10 14:22:56.875 161 12538.33 109.03 54754.70 88888.00 2014-06-10 14:22:57.000 161 12538.33 109.05 54754.70 88888.00 2014-06-10 14:22:57.125 161 12538.33 109.03 54754.70 88888.00 2014-06-10 14:22:57.250 161 12538.27 109.00 54754.70 88888.00 2014-06-10 14:22:57.375 161 12538.30 108.97 54754.70 88888.00 2014-06-10 14:22:57.500 161 12538.30 109.00 54754.68 88888.00 2014-06-10 14:22:57.625 161 12538.27 108.97 54754.70 88888.00 2014-06-10 14:22:57.750 161 12538.27 108.97 54754.68 88888.00 2014-06-10 14:22:57.875 161 12538.20 109.00 54754.68 88888.00 2014-06-10 14:22:58.000 161 12538.20 108.97 54754.68 88888.00 2014-06-10 14:22:58.125 161 12538.27 108.95 54754.65 88888.00 2014-06-10 14:22:58.250 161 12538.35 108.95 54754.68 88888.00 2014-06-10 14:22:58.375 161 12538.33 108.97 54754.70 88888.00 2014-06-10 14:22:58.500 161 12538.33 108.97 54754.68 88888.00 2014-06-10 14:22:58.625 161 12538.35 108.97 54754.68 88888.00 2014-06-10 14:22:58.750 161 12538.33 108.97 54754.70 88888.00 2014-06-10 14:22:58.875 161 12538.23 108.95 54754.70 88888.00 2014-06-10 14:22:59.000 161 12538.17 108.92 54754.68 88888.00 2014-06-10 14:22:59.125 161 12538.23 108.92 54754.68 88888.00 2014-06-10 14:22:59.250 161 12538.27 108.92 54754.65 88888.00 2014-06-10 14:22:59.375 161 12538.30 108.92 54754.65 88888.00 2014-06-10 14:22:59.500 161 12538.35 109.00 54754.68 88888.00 2014-06-10 14:22:59.625 161 12538.35 109.00 54754.70 88888.00 2014-06-10 14:22:59.750 161 12538.33 108.97 54754.70 88888.00 2014-06-10 14:22:59.875 161 12538.30 108.92 54754.68 88888.00 2014-06-10 14:23:00.000 161 12538.30 108.95 54754.68 88888.00 2014-06-10 14:23:00.125 161 12538.33 108.95 54754.70 88888.00 2014-06-10 14:23:00.250 161 12538.33 108.95 54754.70 88888.00 2014-06-10 14:23:00.375 161 12538.30 108.95 54754.72 88888.00 2014-06-10 14:23:00.500 161 12538.33 108.92 54754.72 88888.00 2014-06-10 14:23:00.625 161 12538.27 108.92 54754.70 88888.00 2014-06-10 14:23:00.750 161 12538.27 108.95 54754.68 88888.00 2014-06-10 14:23:00.875 161 12538.27 108.95 54754.70 88888.00 2014-06-10 14:23:01.000 161 12538.30 108.90 54754.68 88888.00 2014-06-10 14:23:01.125 161 12538.33 108.92 54754.68 88888.00 2014-06-10 14:23:01.250 161 12538.33 108.92 54754.70 88888.00 2014-06-10 14:23:01.375 161 12538.25 108.92 54754.70 88888.00 2014-06-10 14:23:01.500 161 12538.25 108.92 54754.68 88888.00 2014-06-10 14:23:01.625 161 12538.27 108.90 54754.68 88888.00 2014-06-10 14:23:01.750 161 12538.30 108.88 54754.68 88888.00 2014-06-10 14:23:01.875 161 12538.30 108.90 54754.72 88888.00 2014-06-10 14:23:02.000 161 12538.35 108.90 54754.72 88888.00 2014-06-10 14:23:02.125 161 12538.38 108.92 54754.72 88888.00 2014-06-10 14:23:02.250 161 12538.35 108.92 54754.72 88888.00 2014-06-10 14:23:02.375 161 12538.35 108.90 54754.70 88888.00 2014-06-10 14:23:02.500 161 12538.30 108.92 54754.70 88888.00 2014-06-10 14:23:02.625 161 12538.27 108.90 54754.70 88888.00 2014-06-10 14:23:02.750 161 12538.30 108.88 54754.70 88888.00 2014-06-10 14:23:02.875 161 12538.33 108.88 54754.72 88888.00 2014-06-10 14:23:03.000 161 12538.33 108.88 54754.72 88888.00 2014-06-10 14:23:03.125 161 12538.33 108.85 54754.72 88888.00 2014-06-10 14:23:03.250 161 12538.33 108.88 54754.72 88888.00 2014-06-10 14:23:03.375 161 12538.30 108.88 54754.72 88888.00 2014-06-10 14:23:03.500 161 12538.38 108.88 54754.72 88888.00 2014-06-10 14:23:03.625 161 12538.38 108.90 54754.75 88888.00 2014-06-10 14:23:03.750 161 12538.33 108.90 54754.75 88888.00 2014-06-10 14:23:03.875 161 12538.35 108.85 54754.72 88888.00 2014-06-10 14:23:04.000 161 12538.35 108.85 54754.70 88888.00 2014-06-10 14:23:04.125 161 12538.38 108.85 54754.72 88888.00 2014-06-10 14:23:04.250 161 12538.42 108.85 54754.75 88888.00 2014-06-10 14:23:04.375 161 12538.45 108.88 54754.70 88888.00 2014-06-10 14:23:04.500 161 12538.40 108.85 54754.70 88888.00 2014-06-10 14:23:04.625 161 12538.38 108.83 54754.72 88888.00 2014-06-10 14:23:04.750 161 12538.35 108.85 54754.72 88888.00 2014-06-10 14:23:04.875 161 12538.30 108.85 54754.72 88888.00 2014-06-10 14:23:05.000 161 12538.25 108.85 54754.70 88888.00 2014-06-10 14:23:05.125 161 12538.27 108.83 54754.72 88888.00 2014-06-10 14:23:05.250 161 12538.30 108.80 54754.75 88888.00 2014-06-10 14:23:05.375 161 12538.33 108.83 54754.75 88888.00 2014-06-10 14:23:05.500 161 12538.30 108.83 54754.72 88888.00 2014-06-10 14:23:05.625 161 12538.35 108.83 54754.68 88888.00 2014-06-10 14:23:05.750 161 12538.38 108.83 54754.70 88888.00 2014-06-10 14:23:05.875 161 12538.35 108.80 54754.70 88888.00 2014-06-10 14:23:06.000 161 12538.38 108.80 54754.68 88888.00 2014-06-10 14:23:06.125 161 12538.38 108.80 54754.70 88888.00 2014-06-10 14:23:06.250 161 12538.38 108.83 54754.72 88888.00 2014-06-10 14:23:06.375 161 12538.42 108.85 54754.72 88888.00 2014-06-10 14:23:06.500 161 12538.40 108.85 54754.72 88888.00 2014-06-10 14:23:06.625 161 12538.38 108.80 54754.70 88888.00 2014-06-10 14:23:06.750 161 12538.42 108.83 54754.70 88888.00 2014-06-10 14:23:06.875 161 12538.40 108.83 54754.72 88888.00 2014-06-10 14:23:07.000 161 12538.35 108.83 54754.75 88888.00 2014-06-10 14:23:07.125 161 12538.35 108.83 54754.78 88888.00 2014-06-10 14:23:07.250 161 12538.40 108.80 54754.75 88888.00 2014-06-10 14:23:07.375 161 12538.42 108.83 54754.75 88888.00 2014-06-10 14:23:07.500 161 12538.48 108.83 54754.72 88888.00 2014-06-10 14:23:07.625 161 12538.45 108.83 54754.72 88888.00 2014-06-10 14:23:07.750 161 12538.42 108.83 54754.75 88888.00 2014-06-10 14:23:07.875 161 12538.42 108.83 54754.75 88888.00 2014-06-10 14:23:08.000 161 12538.40 108.80 54754.72 88888.00 2014-06-10 14:23:08.125 161 12538.40 108.78 54754.72 88888.00 2014-06-10 14:23:08.250 161 12538.42 108.78 54754.72 88888.00 2014-06-10 14:23:08.375 161 12538.45 108.78 54754.70 88888.00 2014-06-10 14:23:08.500 161 12538.42 108.80 54754.72 88888.00 2014-06-10 14:23:08.625 161 12538.35 108.80 54754.75 88888.00 2014-06-10 14:23:08.750 161 12538.33 108.80 54754.78 88888.00 2014-06-10 14:23:08.875 161 12538.30 108.78 54754.78 88888.00 2014-06-10 14:23:09.000 161 12538.35 108.78 54754.78 88888.00 2014-06-10 14:23:09.125 161 12538.40 108.78 54754.78 88888.00 2014-06-10 14:23:09.250 161 12538.35 108.78 54754.78 88888.00 2014-06-10 14:23:09.375 161 12538.42 108.78 54754.80 88888.00 2014-06-10 14:23:09.500 161 12538.48 108.80 54754.80 88888.00 2014-06-10 14:23:09.625 161 12538.45 108.78 54754.75 88888.00 2014-06-10 14:23:09.750 161 12538.40 108.78 54754.72 88888.00 2014-06-10 14:23:09.875 161 12538.42 108.75 54754.75 88888.00 2014-06-10 14:23:10.000 161 12538.40 108.75 54754.70 88888.00 2014-06-10 14:23:10.125 161 12538.40 108.75 54754.70 88888.00 2014-06-10 14:23:10.250 161 12538.38 108.75 54754.72 88888.00 2014-06-10 14:23:10.375 161 12538.40 108.75 54754.70 88888.00 2014-06-10 14:23:10.500 161 12538.35 108.75 54754.70 88888.00 2014-06-10 14:23:10.625 161 12538.35 108.75 54754.72 88888.00 2014-06-10 14:23:10.750 161 12538.48 108.75 54754.72 88888.00 2014-06-10 14:23:10.875 161 12538.52 108.72 54754.70 88888.00 2014-06-10 14:23:11.000 161 12538.48 108.72 54754.70 88888.00 2014-06-10 14:23:11.125 161 12538.42 108.72 54754.72 88888.00 2014-06-10 14:23:11.250 161 12538.40 108.70 54754.75 88888.00 2014-06-10 14:23:11.375 161 12538.45 108.72 54754.72 88888.00 2014-06-10 14:23:11.500 161 12538.42 108.72 54754.70 88888.00 2014-06-10 14:23:11.625 161 12538.38 108.72 54754.72 88888.00 2014-06-10 14:23:11.750 161 12538.38 108.75 54754.70 88888.00 2014-06-10 14:23:11.875 161 12538.40 108.75 54754.72 88888.00 2014-06-10 14:23:12.000 161 12538.45 108.72 54754.72 88888.00 2014-06-10 14:23:12.125 161 12538.48 108.67 54754.75 88888.00 2014-06-10 14:23:12.250 161 12538.45 108.67 54754.72 88888.00 2014-06-10 14:23:12.375 161 12538.45 108.65 54754.70 88888.00 2014-06-10 14:23:12.500 161 12538.48 108.67 54754.70 88888.00 2014-06-10 14:23:12.625 161 12538.52 108.72 54754.70 88888.00 2014-06-10 14:23:12.750 161 12538.55 108.75 54754.75 88888.00 2014-06-10 14:23:12.875 161 12538.55 108.75 54754.75 88888.00 2014-06-10 14:23:13.000 161 12538.52 108.75 54754.72 88888.00 2014-06-10 14:23:13.125 161 12538.45 108.72 54754.70 88888.00 2014-06-10 14:23:13.250 161 12538.45 108.67 54754.70 88888.00 2014-06-10 14:23:13.375 161 12538.52 108.70 54754.72 88888.00 2014-06-10 14:23:13.500 161 12538.58 108.70 54754.72 88888.00 2014-06-10 14:23:13.625 161 12538.58 108.67 54754.75 88888.00 2014-06-10 14:23:13.750 161 12538.50 108.65 54754.72 88888.00 2014-06-10 14:23:13.875 161 12538.45 108.67 54754.72 88888.00 2014-06-10 14:23:14.000 161 12538.40 108.70 54754.72 88888.00 2014-06-10 14:23:14.125 161 12538.38 108.70 54754.75 88888.00 2014-06-10 14:23:14.250 161 12538.42 108.70 54754.80 88888.00 2014-06-10 14:23:14.375 161 12538.45 108.67 54754.80 88888.00 2014-06-10 14:23:14.500 161 12538.42 108.67 54754.75 88888.00 2014-06-10 14:23:14.625 161 12538.45 108.67 54754.75 88888.00 2014-06-10 14:23:14.750 161 12538.50 108.67 54754.75 88888.00 2014-06-10 14:23:14.875 161 12538.58 108.65 54754.75 88888.00 2014-06-10 14:23:15.000 161 12538.55 108.67 54754.75 88888.00 2014-06-10 14:23:15.125 161 12538.58 108.67 54754.75 88888.00 2014-06-10 14:23:15.250 161 12538.50 108.67 54754.72 88888.00 2014-06-10 14:23:15.375 161 12538.48 108.67 54754.75 88888.00 2014-06-10 14:23:15.500 161 12538.45 108.67 54754.75 88888.00 2014-06-10 14:23:15.625 161 12538.42 108.67 54754.75 88888.00 2014-06-10 14:23:15.750 161 12538.40 108.65 54754.72 88888.00 2014-06-10 14:23:15.875 161 12538.42 108.60 54754.70 88888.00 2014-06-10 14:23:16.000 161 12538.48 108.60 54754.70 88888.00 2014-06-10 14:23:16.125 161 12538.45 108.62 54754.72 88888.00 2014-06-10 14:23:16.250 161 12538.50 108.60 54754.75 88888.00 2014-06-10 14:23:16.375 161 12538.52 108.60 54754.75 88888.00 2014-06-10 14:23:16.500 161 12538.50 108.58 54754.75 88888.00 2014-06-10 14:23:16.625 161 12538.50 108.62 54754.75 88888.00 2014-06-10 14:23:16.750 161 12538.52 108.62 54754.72 88888.00 2014-06-10 14:23:16.875 161 12538.48 108.62 54754.72 88888.00 2014-06-10 14:23:17.000 161 12538.42 108.62 54754.70 88888.00 2014-06-10 14:23:17.125 161 12538.42 108.62 54754.72 88888.00 2014-06-10 14:23:17.250 161 12538.45 108.58 54754.70 88888.00 2014-06-10 14:23:17.375 161 12538.50 108.60 54754.70 88888.00 2014-06-10 14:23:17.500 161 12538.60 108.62 54754.70 88888.00 2014-06-10 14:23:17.625 161 12538.58 108.62 54754.72 88888.00 2014-06-10 14:23:17.750 161 12538.58 108.62 54754.72 88888.00 2014-06-10 14:23:17.875 161 12538.60 108.62 54754.72 88888.00 2014-06-10 14:23:18.000 161 12538.60 108.60 54754.78 88888.00 2014-06-10 14:23:18.125 161 12538.60 108.58 54754.78 88888.00 2014-06-10 14:23:18.250 161 12538.58 108.55 54754.80 88888.00 2014-06-10 14:23:18.375 161 12538.55 108.55 54754.80 88888.00 2014-06-10 14:23:18.500 161 12538.55 108.55 54754.78 88888.00 2014-06-10 14:23:18.625 161 12538.52 108.55 54754.80 88888.00 2014-06-10 14:23:18.750 161 12538.52 108.60 54754.80 88888.00 2014-06-10 14:23:18.875 161 12538.48 108.58 54754.80 88888.00 2014-06-10 14:23:19.000 161 12538.48 108.53 54754.78 88888.00 2014-06-10 14:23:19.125 161 12538.52 108.55 54754.80 88888.00 2014-06-10 14:23:19.250 161 12538.60 108.58 54754.80 88888.00 2014-06-10 14:23:19.375 161 12538.55 108.60 54754.80 88888.00 2014-06-10 14:23:19.500 161 12538.50 108.58 54754.78 88888.00 2014-06-10 14:23:19.625 161 12538.55 108.55 54754.78 88888.00 2014-06-10 14:23:19.750 161 12538.60 108.58 54754.80 88888.00 2014-06-10 14:23:19.875 161 12538.65 108.58 54754.82 88888.00 2014-06-10 14:23:20.000 161 12538.67 108.58 54754.80 88888.00 2014-06-10 14:23:20.125 161 12538.70 108.55 54754.80 88888.00 2014-06-10 14:23:20.250 161 12538.67 108.55 54754.80 88888.00 2014-06-10 14:23:20.375 161 12538.65 108.55 54754.78 88888.00 2014-06-10 14:23:20.500 161 12538.60 108.50 54754.80 88888.00 2014-06-10 14:23:20.625 161 12538.65 108.53 54754.82 88888.00 2014-06-10 14:23:20.750 161 12538.60 108.50 54754.80 88888.00 2014-06-10 14:23:20.875 161 12538.55 108.50 54754.80 88888.00 2014-06-10 14:23:21.000 161 12538.48 108.47 54754.82 88888.00 2014-06-10 14:23:21.125 161 12538.50 108.50 54754.82 88888.00 2014-06-10 14:23:21.250 161 12538.48 108.47 54754.85 88888.00 2014-06-10 14:23:21.375 161 12538.48 108.47 54754.85 88888.00 2014-06-10 14:23:21.500 161 12538.50 108.47 54754.85 88888.00 2014-06-10 14:23:21.625 161 12538.50 108.53 54754.85 88888.00 2014-06-10 14:23:21.750 161 12538.50 108.50 54754.82 88888.00 2014-06-10 14:23:21.875 161 12538.52 108.50 54754.82 88888.00 2014-06-10 14:23:22.000 161 12538.52 108.47 54754.80 88888.00 2014-06-10 14:23:22.125 161 12538.50 108.45 54754.85 88888.00 2014-06-10 14:23:22.250 161 12538.50 108.45 54754.82 88888.00 2014-06-10 14:23:22.375 161 12538.52 108.50 54754.80 88888.00 2014-06-10 14:23:22.500 161 12538.58 108.47 54754.80 88888.00 2014-06-10 14:23:22.625 161 12538.62 108.47 54754.80 88888.00 2014-06-10 14:23:22.750 161 12538.58 108.45 54754.82 88888.00 2014-06-10 14:23:22.875 161 12538.55 108.45 54754.80 88888.00 2014-06-10 14:23:23.000 161 12538.55 108.45 54754.82 88888.00 2014-06-10 14:23:23.125 161 12538.48 108.45 54754.82 88888.00 2014-06-10 14:23:23.250 161 12538.42 108.40 54754.82 88888.00 2014-06-10 14:23:23.375 161 12538.55 108.40 54754.85 88888.00 2014-06-10 14:23:23.500 161 12538.60 108.40 54754.85 88888.00 2014-06-10 14:23:23.625 161 12538.62 108.40 54754.85 88888.00 2014-06-10 14:23:23.750 161 12538.60 108.40 54754.85 88888.00 2014-06-10 14:23:23.875 161 12538.52 108.40 54754.85 88888.00 2014-06-10 14:23:24.000 161 12538.55 108.40 54754.82 88888.00 2014-06-10 14:23:24.125 161 12538.58 108.42 54754.82 88888.00 2014-06-10 14:23:24.250 161 12538.58 108.38 54754.82 88888.00 2014-06-10 14:23:24.375 161 12538.58 108.40 54754.82 88888.00 2014-06-10 14:23:24.500 161 12538.65 108.42 54754.82 88888.00 2014-06-10 14:23:24.625 161 12538.60 108.38 54754.80 88888.00 2014-06-10 14:23:24.750 161 12538.55 108.40 54754.82 88888.00 2014-06-10 14:23:24.875 161 12538.58 108.40 54754.85 88888.00 2014-06-10 14:23:25.000 161 12538.70 108.40 54754.85 88888.00 2014-06-10 14:23:25.125 161 12538.65 108.38 54754.82 88888.00 2014-06-10 14:23:25.250 161 12538.52 108.40 54754.85 88888.00 2014-06-10 14:23:25.375 161 12538.55 108.40 54754.85 88888.00 2014-06-10 14:23:25.500 161 12538.55 108.35 54754.82 88888.00 2014-06-10 14:23:25.625 161 12538.58 108.38 54754.82 88888.00 2014-06-10 14:23:25.750 161 12538.62 108.40 54754.85 88888.00 2014-06-10 14:23:25.875 161 12538.65 108.35 54754.85 88888.00 2014-06-10 14:23:26.000 161 12538.62 108.33 54754.88 88888.00 2014-06-10 14:23:26.125 161 12538.60 108.35 54754.88 88888.00 2014-06-10 14:23:26.250 161 12538.60 108.35 54754.88 88888.00 2014-06-10 14:23:26.375 161 12538.62 108.38 54754.88 88888.00 2014-06-10 14:23:26.500 161 12538.67 108.35 54754.88 88888.00 2014-06-10 14:23:26.625 161 12538.67 108.33 54754.88 88888.00 2014-06-10 14:23:26.750 161 12538.67 108.35 54754.85 88888.00 2014-06-10 14:23:26.875 161 12538.70 108.35 54754.85 88888.00 2014-06-10 14:23:27.000 161 12538.73 108.30 54754.85 88888.00 2014-06-10 14:23:27.125 161 12538.65 108.33 54754.93 88888.00 2014-06-10 14:23:27.250 161 12538.60 108.33 54754.93 88888.00 2014-06-10 14:23:27.375 161 12538.65 108.35 54754.93 88888.00 2014-06-10 14:23:27.500 161 12538.65 108.38 54754.90 88888.00 2014-06-10 14:23:27.625 161 12538.65 108.33 54754.88 88888.00 2014-06-10 14:23:27.750 161 12538.60 108.30 54754.88 88888.00 2014-06-10 14:23:27.875 161 12538.60 108.30 54754.85 88888.00 2014-06-10 14:23:28.000 161 12538.62 108.33 54754.85 88888.00 2014-06-10 14:23:28.125 161 12538.60 108.28 54754.90 88888.00 2014-06-10 14:23:28.250 161 12538.58 108.25 54754.85 88888.00 2014-06-10 14:23:28.375 161 12538.60 108.25 54754.82 88888.00 2014-06-10 14:23:28.500 161 12538.62 108.28 54754.85 88888.00 2014-06-10 14:23:28.625 161 12538.60 108.25 54754.85 88888.00 2014-06-10 14:23:28.750 161 12538.55 108.25 54754.85 88888.00 2014-06-10 14:23:28.875 161 12538.60 108.25 54754.85 88888.00 2014-06-10 14:23:29.000 161 12538.67 108.28 54754.88 88888.00 2014-06-10 14:23:29.125 161 12538.70 108.28 54754.90 88888.00 2014-06-10 14:23:29.250 161 12538.65 108.25 54754.90 88888.00 2014-06-10 14:23:29.375 161 12538.65 108.22 54754.88 88888.00 2014-06-10 14:23:29.500 161 12538.67 108.20 54754.85 88888.00 2014-06-10 14:23:29.625 161 12538.67 108.22 54754.82 88888.00 2014-06-10 14:23:29.750 161 12538.70 108.22 54754.82 88888.00 2014-06-10 14:23:29.875 161 12538.73 108.17 54754.85 88888.00 2014-06-10 14:23:30.000 161 12538.75 108.15 54754.80 88888.00 2014-06-10 14:23:30.125 161 12538.77 108.17 54754.85 88888.00 2014-06-10 14:23:30.250 161 12538.73 108.17 54754.85 88888.00 2014-06-10 14:23:30.375 161 12538.65 108.17 54754.85 88888.00 2014-06-10 14:23:30.500 161 12538.65 108.17 54754.82 88888.00 2014-06-10 14:23:30.625 161 12538.67 108.20 54754.82 88888.00 2014-06-10 14:23:30.750 161 12538.70 108.17 54754.80 88888.00 2014-06-10 14:23:30.875 161 12538.77 108.17 54754.82 88888.00 2014-06-10 14:23:31.000 161 12538.83 108.20 54754.82 88888.00 2014-06-10 14:23:31.125 161 12538.80 108.15 54754.85 88888.00 2014-06-10 14:23:31.250 161 12538.70 108.12 54754.85 88888.00 2014-06-10 14:23:31.375 161 12538.67 108.15 54754.82 88888.00 2014-06-10 14:23:31.500 161 12538.70 108.15 54754.82 88888.00 2014-06-10 14:23:31.625 161 12538.77 108.12 54754.85 88888.00 2014-06-10 14:23:31.750 161 12538.80 108.12 54754.85 88888.00 2014-06-10 14:23:31.875 161 12538.80 108.12 54754.82 88888.00 2014-06-10 14:23:32.000 161 12538.80 108.10 54754.82 88888.00 2014-06-10 14:23:32.125 161 12538.83 108.10 54754.85 88888.00 2014-06-10 14:23:32.250 161 12538.85 108.10 54754.85 88888.00 2014-06-10 14:23:32.375 161 12538.83 108.08 54754.85 88888.00 2014-06-10 14:23:32.500 161 12538.80 108.08 54754.82 88888.00 2014-06-10 14:23:32.625 161 12538.80 108.10 54754.85 88888.00 2014-06-10 14:23:32.750 161 12538.75 108.08 54754.85 88888.00 2014-06-10 14:23:32.875 161 12538.75 108.05 54754.85 88888.00 2014-06-10 14:23:33.000 161 12538.77 108.05 54754.85 88888.00 2014-06-10 14:23:33.125 161 12538.88 108.08 54754.88 88888.00 2014-06-10 14:23:33.250 161 12538.88 108.05 54754.88 88888.00 2014-06-10 14:23:33.375 161 12538.83 108.05 54754.82 88888.00 2014-06-10 14:23:33.500 161 12538.80 108.05 54754.82 88888.00 2014-06-10 14:23:33.625 161 12538.85 108.03 54754.82 88888.00 2014-06-10 14:23:33.750 161 12538.85 108.03 54754.82 88888.00 2014-06-10 14:23:33.875 161 12538.85 107.97 54754.80 88888.00 2014-06-10 14:23:34.000 161 12538.88 107.95 54754.78 88888.00 2014-06-10 14:23:34.125 161 12538.80 107.97 54754.82 88888.00 2014-06-10 14:23:34.250 161 12538.83 108.00 54754.85 88888.00 2014-06-10 14:23:34.375 161 12538.92 108.03 54754.85 88888.00 2014-06-10 14:23:34.500 161 12538.90 108.00 54754.85 88888.00 2014-06-10 14:23:34.625 161 12538.85 108.00 54754.82 88888.00 2014-06-10 14:23:34.750 161 12538.85 108.00 54754.80 88888.00 2014-06-10 14:23:34.875 161 12538.85 108.00 54754.82 88888.00 2014-06-10 14:23:35.000 161 12538.88 107.97 54754.85 88888.00 2014-06-10 14:23:35.125 161 12538.92 107.97 54754.88 88888.00 2014-06-10 14:23:35.250 161 12538.85 107.95 54754.85 88888.00 2014-06-10 14:23:35.375 161 12538.85 107.97 54754.82 88888.00 2014-06-10 14:23:35.500 161 12538.88 107.97 54754.85 88888.00 2014-06-10 14:23:35.625 161 12538.95 107.95 54754.85 88888.00 2014-06-10 14:23:35.750 161 12538.95 107.95 54754.85 88888.00 2014-06-10 14:23:35.875 161 12538.90 107.95 54754.85 88888.00 2014-06-10 14:23:36.000 161 12538.92 107.92 54754.82 88888.00 2014-06-10 14:23:36.125 161 12538.98 107.95 54754.85 88888.00 2014-06-10 14:23:36.250 161 12539.05 107.92 54754.88 88888.00 2014-06-10 14:23:36.375 161 12539.10 107.97 54754.88 88888.00 2014-06-10 14:23:36.500 161 12539.02 107.95 54754.82 88888.00 2014-06-10 14:23:36.625 161 12538.98 107.95 54754.85 88888.00 2014-06-10 14:23:36.750 161 12538.95 107.95 54754.82 88888.00 2014-06-10 14:23:36.875 161 12538.90 107.92 54754.82 88888.00 2014-06-10 14:23:37.000 161 12538.92 107.95 54754.88 88888.00 2014-06-10 14:23:37.125 161 12538.92 107.95 54754.90 88888.00 2014-06-10 14:23:37.250 161 12538.90 107.88 54754.88 88888.00 2014-06-10 14:23:37.375 161 12538.92 107.90 54754.88 88888.00 2014-06-10 14:23:37.500 161 12539.00 107.90 54754.88 88888.00 2014-06-10 14:23:37.625 161 12539.05 107.92 54754.85 88888.00 2014-06-10 14:23:37.750 161 12539.08 107.92 54754.90 88888.00 2014-06-10 14:23:37.875 161 12539.05 107.90 54754.88 88888.00 2014-06-10 14:23:38.000 161 12539.00 107.88 54754.90 88888.00 2014-06-10 14:23:38.125 161 12538.98 107.92 54754.93 88888.00 2014-06-10 14:23:38.250 161 12539.00 107.90 54754.90 88888.00 2014-06-10 14:23:38.375 161 12539.00 107.90 54754.88 88888.00 2014-06-10 14:23:38.500 161 12538.95 107.88 54754.88 88888.00 2014-06-10 14:23:38.625 161 12538.90 107.88 54754.85 88888.00 2014-06-10 14:23:38.750 161 12538.85 107.88 54754.88 88888.00 2014-06-10 14:23:38.875 161 12538.83 107.83 54754.85 88888.00 2014-06-10 14:23:39.000 161 12538.88 107.83 54754.85 88888.00 2014-06-10 14:23:39.125 161 12539.02 107.88 54754.88 88888.00 2014-06-10 14:23:39.250 161 12539.05 107.88 54754.88 88888.00 2014-06-10 14:23:39.375 161 12539.00 107.85 54754.88 88888.00 2014-06-10 14:23:39.500 161 12538.98 107.83 54754.88 88888.00 2014-06-10 14:23:39.625 161 12538.92 107.80 54754.85 88888.00 2014-06-10 14:23:39.750 161 12538.95 107.83 54754.85 88888.00 2014-06-10 14:23:39.875 161 12538.95 107.80 54754.82 88888.00 2014-06-10 14:23:40.000 161 12539.00 107.85 54754.85 88888.00 2014-06-10 14:23:40.125 161 12539.02 107.78 54754.82 88888.00 2014-06-10 14:23:40.250 161 12539.00 107.75 54754.85 88888.00 2014-06-10 14:23:40.375 161 12538.98 107.78 54754.85 88888.00 2014-06-10 14:23:40.500 161 12539.00 107.78 54754.85 88888.00 2014-06-10 14:23:40.625 161 12539.05 107.75 54754.82 88888.00 2014-06-10 14:23:40.750 161 12539.12 107.78 54754.82 88888.00 2014-06-10 14:23:40.875 161 12539.15 107.78 54754.88 88888.00 2014-06-10 14:23:41.000 161 12539.12 107.75 54754.85 88888.00 2014-06-10 14:23:41.125 161 12539.10 107.80 54754.88 88888.00 2014-06-10 14:23:41.250 161 12539.08 107.75 54754.88 88888.00 2014-06-10 14:23:41.375 161 12539.08 107.78 54754.88 88888.00 2014-06-10 14:23:41.500 161 12539.12 107.75 54754.85 88888.00 2014-06-10 14:23:41.625 161 12539.12 107.72 54754.88 88888.00 2014-06-10 14:23:41.750 161 12539.05 107.78 54754.88 88888.00 2014-06-10 14:23:41.875 161 12539.00 107.78 54754.88 88888.00 2014-06-10 14:23:42.000 161 12538.98 107.78 54754.85 88888.00 2014-06-10 14:23:42.125 161 12539.02 107.75 54754.88 88888.00 2014-06-10 14:23:42.250 161 12539.05 107.75 54754.85 88888.00 2014-06-10 14:23:42.375 161 12539.02 107.75 54754.85 88888.00 2014-06-10 14:23:42.500 161 12539.08 107.70 54754.85 88888.00 2014-06-10 14:23:42.625 161 12539.08 107.70 54754.85 88888.00 2014-06-10 14:23:42.750 161 12539.08 107.70 54754.88 88888.00 2014-06-10 14:23:42.875 161 12539.08 107.70 54754.82 88888.00 2014-06-10 14:23:43.000 161 12539.05 107.67 54754.85 88888.00 2014-06-10 14:23:43.125 161 12539.00 107.67 54754.88 88888.00 2014-06-10 14:23:43.250 161 12539.05 107.65 54754.82 88888.00 2014-06-10 14:23:43.375 161 12539.12 107.67 54754.82 88888.00 2014-06-10 14:23:43.500 161 12539.10 107.67 54754.88 88888.00 2014-06-10 14:23:43.625 161 12539.05 107.65 54754.88 88888.00 2014-06-10 14:23:43.750 161 12538.98 107.62 54754.88 88888.00 2014-06-10 14:23:43.875 161 12539.02 107.62 54754.90 88888.00 2014-06-10 14:23:44.000 161 12539.08 107.65 54754.88 88888.00 2014-06-10 14:23:44.125 161 12539.02 107.62 54754.90 88888.00 2014-06-10 14:23:44.250 161 12539.05 107.60 54754.88 88888.00 2014-06-10 14:23:44.375 161 12539.02 107.60 54754.88 88888.00 2014-06-10 14:23:44.500 161 12538.98 107.60 54754.88 88888.00 2014-06-10 14:23:44.625 161 12539.00 107.58 54754.93 88888.00 2014-06-10 14:23:44.750 161 12539.10 107.58 54754.93 88888.00 2014-06-10 14:23:44.875 161 12539.10 107.58 54754.93 88888.00 2014-06-10 14:23:45.000 161 12539.08 107.58 54754.90 88888.00 2014-06-10 14:23:45.125 161 12539.02 107.60 54754.93 88888.00 2014-06-10 14:23:45.250 161 12539.02 107.58 54754.93 88888.00 2014-06-10 14:23:45.375 161 12539.05 107.60 54754.90 88888.00 2014-06-10 14:23:45.500 161 12539.02 107.55 54754.93 88888.00 2014-06-10 14:23:45.625 161 12539.10 107.53 54754.90 88888.00 2014-06-10 14:23:45.750 161 12539.08 107.53 54754.88 88888.00 2014-06-10 14:23:45.875 161 12539.12 107.55 54754.88 88888.00 2014-06-10 14:23:46.000 161 12539.12 107.58 54754.88 88888.00 2014-06-10 14:23:46.125 161 12539.08 107.50 54754.85 88888.00 2014-06-10 14:23:46.250 161 12539.00 107.47 54754.88 88888.00 2014-06-10 14:23:46.375 161 12538.98 107.53 54754.88 88888.00 2014-06-10 14:23:46.500 161 12538.98 107.53 54754.85 88888.00 2014-06-10 14:23:46.625 161 12538.98 107.55 54754.85 88888.00 2014-06-10 14:23:46.750 161 12539.00 107.55 54754.88 88888.00 2014-06-10 14:23:46.875 161 12538.98 107.53 54754.88 88888.00 2014-06-10 14:23:47.000 161 12538.98 107.50 54754.88 88888.00 2014-06-10 14:23:47.125 161 12539.00 107.50 54754.85 88888.00 2014-06-10 14:23:47.250 161 12539.05 107.45 54754.82 88888.00 2014-06-10 14:23:47.375 161 12539.00 107.45 54754.82 88888.00 2014-06-10 14:23:47.500 161 12538.98 107.45 54754.85 88888.00 2014-06-10 14:23:47.625 161 12539.10 107.47 54754.82 88888.00 2014-06-10 14:23:47.750 161 12539.10 107.47 54754.82 88888.00 2014-06-10 14:23:47.875 161 12539.08 107.47 54754.80 88888.00 2014-06-10 14:23:48.000 161 12539.08 107.45 54754.82 88888.00 2014-06-10 14:23:48.125 161 12539.05 107.45 54754.82 88888.00 2014-06-10 14:23:48.250 161 12539.10 107.42 54754.82 88888.00 2014-06-10 14:23:48.375 161 12539.12 107.45 54754.85 88888.00 2014-06-10 14:23:48.500 161 12539.08 107.45 54754.88 88888.00 2014-06-10 14:23:48.625 161 12539.02 107.42 54754.90 88888.00 2014-06-10 14:23:48.750 161 12539.08 107.40 54754.88 88888.00 2014-06-10 14:23:48.875 161 12539.15 107.42 54754.88 88888.00 2014-06-10 14:23:49.000 161 12539.12 107.42 54754.82 88888.00 2014-06-10 14:23:49.125 161 12539.08 107.40 54754.82 88888.00 2014-06-10 14:23:49.250 161 12539.00 107.38 54754.85 88888.00 2014-06-10 14:23:49.375 161 12539.05 107.38 54754.88 88888.00 2014-06-10 14:23:49.500 161 12539.05 107.40 54754.88 88888.00 2014-06-10 14:23:49.625 161 12539.08 107.40 54754.88 88888.00 2014-06-10 14:23:49.750 161 12539.08 107.38 54754.88 88888.00 2014-06-10 14:23:49.875 161 12539.02 107.35 54754.88 88888.00 2014-06-10 14:23:50.000 161 12539.05 107.33 54754.85 88888.00 2014-06-10 14:23:50.125 161 12539.10 107.35 54754.88 88888.00 2014-06-10 14:23:50.250 161 12539.12 107.35 54754.90 88888.00 2014-06-10 14:23:50.375 161 12539.12 107.38 54754.90 88888.00 2014-06-10 14:23:50.500 161 12539.15 107.38 54754.88 88888.00 2014-06-10 14:23:50.625 161 12539.15 107.35 54754.90 88888.00 2014-06-10 14:23:50.750 161 12539.20 107.35 54754.90 88888.00 2014-06-10 14:23:50.875 161 12539.23 107.33 54754.88 88888.00 2014-06-10 14:23:51.000 161 12539.17 107.30 54754.88 88888.00 2014-06-10 14:23:51.125 161 12539.12 107.30 54754.93 88888.00 2014-06-10 14:23:51.250 161 12539.12 107.33 54754.93 88888.00 2014-06-10 14:23:51.375 161 12539.20 107.33 54754.90 88888.00 2014-06-10 14:23:51.500 161 12539.23 107.33 54754.90 88888.00 2014-06-10 14:23:51.625 161 12539.23 107.33 54754.90 88888.00 2014-06-10 14:23:51.750 161 12539.20 107.33 54754.90 88888.00 2014-06-10 14:23:51.875 161 12539.15 107.28 54754.88 88888.00 2014-06-10 14:23:52.000 161 12539.15 107.28 54754.88 88888.00 2014-06-10 14:23:52.125 161 12539.10 107.28 54754.88 88888.00 2014-06-10 14:23:52.250 161 12539.10 107.25 54754.88 88888.00 2014-06-10 14:23:52.375 161 12539.10 107.28 54754.90 88888.00 2014-06-10 14:23:52.500 161 12539.12 107.28 54754.90 88888.00 2014-06-10 14:23:52.625 161 12539.15 107.25 54754.90 88888.00 2014-06-10 14:23:52.750 161 12539.20 107.28 54754.88 88888.00 2014-06-10 14:23:52.875 161 12539.20 107.22 54754.82 88888.00 2014-06-10 14:23:53.000 161 12539.17 107.20 54754.85 88888.00 2014-06-10 14:23:53.125 161 12539.17 107.25 54754.88 88888.00 2014-06-10 14:23:53.250 161 12539.15 107.25 54754.88 88888.00 2014-06-10 14:23:53.375 161 12539.20 107.22 54754.88 88888.00 2014-06-10 14:23:53.500 161 12539.23 107.22 54754.90 88888.00 2014-06-10 14:23:53.625 161 12539.23 107.22 54754.95 88888.00 2014-06-10 14:23:53.750 161 12539.17 107.22 54754.90 88888.00 2014-06-10 14:23:53.875 161 12539.20 107.20 54754.93 88888.00 2014-06-10 14:23:54.000 161 12539.17 107.22 54754.90 88888.00 2014-06-10 14:23:54.125 161 12539.17 107.22 54754.90 88888.00 2014-06-10 14:23:54.250 161 12539.17 107.22 54754.95 88888.00 2014-06-10 14:23:54.375 161 12539.20 107.22 54754.88 88888.00 2014-06-10 14:23:54.500 161 12539.20 107.20 54754.88 88888.00 2014-06-10 14:23:54.625 161 12539.20 107.22 54754.88 88888.00 2014-06-10 14:23:54.750 161 12539.23 107.22 54754.93 88888.00 2014-06-10 14:23:54.875 161 12539.23 107.20 54754.90 88888.00 2014-06-10 14:23:55.000 161 12539.25 107.20 54754.90 88888.00 2014-06-10 14:23:55.125 161 12539.20 107.20 54754.93 88888.00 2014-06-10 14:23:55.250 161 12539.10 107.20 54754.90 88888.00 2014-06-10 14:23:55.375 161 12539.10 107.17 54754.88 88888.00 2014-06-10 14:23:55.500 161 12539.15 107.17 54754.88 88888.00 2014-06-10 14:23:55.625 161 12539.10 107.17 54754.85 88888.00 2014-06-10 14:23:55.750 161 12539.08 107.22 54754.88 88888.00 2014-06-10 14:23:55.875 161 12539.10 107.20 54754.88 88888.00 2014-06-10 14:23:56.000 161 12539.12 107.17 54754.90 88888.00 2014-06-10 14:23:56.125 161 12539.15 107.17 54754.93 88888.00 2014-06-10 14:23:56.250 161 12539.12 107.15 54754.93 88888.00 2014-06-10 14:23:56.375 161 12539.12 107.12 54754.90 88888.00 2014-06-10 14:23:56.500 161 12539.15 107.15 54754.93 88888.00 2014-06-10 14:23:56.625 161 12539.12 107.15 54754.93 88888.00 2014-06-10 14:23:56.750 161 12539.10 107.12 54754.93 88888.00 2014-06-10 14:23:56.875 161 12539.15 107.10 54754.90 88888.00 2014-06-10 14:23:57.000 161 12539.25 107.12 54754.93 88888.00 2014-06-10 14:23:57.125 161 12539.27 107.12 54754.95 88888.00 2014-06-10 14:23:57.250 161 12539.27 107.12 54754.95 88888.00 2014-06-10 14:23:57.375 161 12539.27 107.15 54754.95 88888.00 2014-06-10 14:23:57.500 161 12539.25 107.15 54754.95 88888.00 2014-06-10 14:23:57.625 161 12539.20 107.12 54754.95 88888.00 2014-06-10 14:23:57.750 161 12539.17 107.10 54754.93 88888.00 2014-06-10 14:23:57.875 161 12539.20 107.10 54754.93 88888.00 2014-06-10 14:23:58.000 161 12539.20 107.10 54754.93 88888.00 2014-06-10 14:23:58.125 161 12539.15 107.08 54754.90 88888.00 2014-06-10 14:23:58.250 161 12539.12 107.10 54754.95 88888.00 2014-06-10 14:23:58.375 161 12539.15 107.10 54754.93 88888.00 2014-06-10 14:23:58.500 161 12539.17 107.12 54754.90 88888.00 2014-06-10 14:23:58.625 161 12539.20 107.10 54754.93 88888.00 2014-06-10 14:23:58.750 161 12539.23 107.05 54754.93 88888.00 2014-06-10 14:23:58.875 161 12539.17 107.08 54754.93 88888.00 2014-06-10 14:23:59.000 161 12539.23 107.03 54754.93 88888.00 2014-06-10 14:23:59.125 161 12539.33 107.08 54754.93 88888.00 2014-06-10 14:23:59.250 161 12539.35 107.03 54754.88 88888.00 2014-06-10 14:23:59.375 161 12539.30 107.00 54754.88 88888.00 2014-06-10 14:23:59.500 161 12539.25 107.00 54754.90 88888.00 2014-06-10 14:23:59.625 161 12539.23 107.00 54754.90 88888.00 2014-06-10 14:23:59.750 161 12539.23 106.97 54754.88 88888.00 2014-06-10 14:23:59.875 161 12539.20 107.00 54754.88 88888.00 2014-06-10 14:24:00.000 161 12539.23 107.03 54754.90 88888.00 2014-06-10 14:24:00.125 161 12539.20 107.03 54754.88 88888.00 2014-06-10 14:24:00.250 161 12539.20 106.97 54754.88 88888.00 2014-06-10 14:24:00.375 161 12539.27 107.00 54754.90 88888.00 2014-06-10 14:24:00.500 161 12539.33 107.03 54754.90 88888.00 2014-06-10 14:24:00.625 161 12539.35 107.05 54754.90 88888.00 2014-06-10 14:24:00.750 161 12539.33 107.03 54754.88 88888.00 2014-06-10 14:24:00.875 161 12539.30 107.03 54754.90 88888.00 2014-06-10 14:24:01.000 161 12539.25 107.05 54754.93 88888.00 2014-06-10 14:24:01.125 161 12539.27 107.05 54754.95 88888.00 2014-06-10 14:24:01.250 161 12539.30 107.00 54754.90 88888.00 2014-06-10 14:24:01.375 161 12539.33 107.00 54754.88 88888.00 2014-06-10 14:24:01.500 161 12539.33 106.97 54754.90 88888.00 2014-06-10 14:24:01.625 161 12539.35 106.97 54754.90 88888.00 2014-06-10 14:24:01.750 161 12539.35 106.97 54754.90 88888.00 2014-06-10 14:24:01.875 161 12539.40 106.95 54754.93 88888.00 2014-06-10 14:24:02.000 161 12539.40 106.95 54754.93 88888.00 2014-06-10 14:24:02.125 161 12539.38 106.92 54754.93 88888.00 2014-06-10 14:24:02.250 161 12539.27 106.90 54754.90 88888.00 2014-06-10 14:24:02.375 161 12539.30 106.92 54754.90 88888.00 2014-06-10 14:24:02.500 161 12539.33 106.95 54754.93 88888.00 2014-06-10 14:24:02.625 161 12539.35 106.95 54754.90 88888.00 2014-06-10 14:24:02.750 161 12539.33 106.97 54754.93 88888.00 2014-06-10 14:24:02.875 161 12539.35 106.95 54754.95 88888.00 2014-06-10 14:24:03.000 161 12539.45 106.95 54754.95 88888.00 2014-06-10 14:24:03.125 161 12539.45 106.95 54754.97 88888.00 2014-06-10 14:24:03.250 161 12539.42 106.95 54754.95 88888.00 2014-06-10 14:24:03.375 161 12539.42 106.95 54754.90 88888.00 2014-06-10 14:24:03.500 161 12539.38 106.92 54754.90 88888.00 2014-06-10 14:24:03.625 161 12539.38 106.90 54754.90 88888.00 2014-06-10 14:24:03.750 161 12539.35 106.92 54754.93 88888.00 2014-06-10 14:24:03.875 161 12539.35 106.95 54754.90 88888.00 2014-06-10 14:24:04.000 161 12539.38 106.95 54754.90 88888.00 2014-06-10 14:24:04.125 161 12539.40 106.92 54754.90 88888.00 2014-06-10 14:24:04.250 161 12539.42 106.90 54754.90 88888.00 2014-06-10 14:24:04.375 161 12539.45 106.90 54754.85 88888.00 2014-06-10 14:24:04.500 161 12539.40 106.88 54754.88 88888.00 2014-06-10 14:24:04.625 161 12539.35 106.92 54754.88 88888.00 2014-06-10 14:24:04.750 161 12539.35 106.95 54754.85 88888.00 2014-06-10 14:24:04.875 161 12539.35 106.97 54754.85 88888.00 2014-06-10 14:24:05.000 161 12539.35 106.97 54754.88 88888.00 2014-06-10 14:24:05.125 161 12539.33 106.92 54754.88 88888.00 2014-06-10 14:24:05.250 161 12539.25 106.90 54754.88 88888.00 2014-06-10 14:24:05.375 161 12539.25 106.92 54754.88 88888.00 2014-06-10 14:24:05.500 161 12539.27 106.92 54754.88 88888.00 2014-06-10 14:24:05.625 161 12539.35 106.92 54754.88 88888.00 2014-06-10 14:24:05.750 161 12539.42 106.90 54754.85 88888.00 2014-06-10 14:24:05.875 161 12539.48 106.95 54754.85 88888.00 2014-06-10 14:24:06.000 161 12539.42 106.92 54754.88 88888.00 2014-06-10 14:24:06.125 161 12539.40 106.92 54754.88 88888.00 2014-06-10 14:24:06.250 161 12539.50 106.90 54754.88 88888.00 2014-06-10 14:24:06.375 161 12539.52 106.92 54754.90 88888.00 2014-06-10 14:24:06.500 161 12539.48 106.92 54754.88 88888.00 2014-06-10 14:24:06.625 161 12539.45 106.95 54754.88 88888.00 2014-06-10 14:24:06.750 161 12539.42 106.95 54754.85 88888.00 2014-06-10 14:24:06.875 161 12539.42 106.92 54754.85 88888.00 2014-06-10 14:24:07.000 161 12539.42 106.90 54754.85 88888.00 2014-06-10 14:24:07.125 161 12539.45 106.92 54754.88 88888.00 2014-06-10 14:24:07.250 161 12539.45 106.88 54754.88 88888.00 2014-06-10 14:24:07.375 161 12539.42 106.90 54754.82 88888.00 2014-06-10 14:24:07.500 161 12539.45 106.90 54754.88 88888.00 2014-06-10 14:24:07.625 161 12539.50 106.92 54754.90 88888.00 2014-06-10 14:24:07.750 161 12539.48 106.92 54754.93 88888.00 2014-06-10 14:24:07.875 161 12539.42 106.92 54754.93 88888.00 2014-06-10 14:24:08.000 161 12539.42 106.90 54754.88 88888.00 2014-06-10 14:24:08.125 161 12539.48 106.92 54754.90 88888.00 2014-06-10 14:24:08.250 161 12539.52 106.92 54754.93 88888.00 2014-06-10 14:24:08.375 161 12539.52 106.92 54754.88 88888.00 2014-06-10 14:24:08.500 161 12539.48 106.90 54754.88 88888.00 2014-06-10 14:24:08.625 161 12539.48 106.92 54754.88 88888.00 2014-06-10 14:24:08.750 161 12539.50 106.90 54754.90 88888.00 2014-06-10 14:24:08.875 161 12539.45 106.88 54754.90 88888.00 2014-06-10 14:24:09.000 161 12539.42 106.88 54754.88 88888.00 2014-06-10 14:24:09.125 161 12539.45 106.90 54754.88 88888.00 2014-06-10 14:24:09.250 161 12539.48 106.90 54754.82 88888.00 2014-06-10 14:24:09.375 161 12539.45 106.90 54754.85 88888.00 2014-06-10 14:24:09.500 161 12539.45 106.88 54754.88 88888.00 2014-06-10 14:24:09.625 161 12539.45 106.88 54754.88 88888.00 2014-06-10 14:24:09.750 161 12539.48 106.88 54754.88 88888.00 2014-06-10 14:24:09.875 161 12539.55 106.88 54754.90 88888.00 2014-06-10 14:24:10.000 161 12539.55 106.83 54754.88 88888.00 2014-06-10 14:24:10.125 161 12539.58 106.83 54754.85 88888.00 2014-06-10 14:24:10.250 161 12539.52 106.88 54754.90 88888.00 2014-06-10 14:24:10.375 161 12539.52 106.90 54754.93 88888.00 2014-06-10 14:24:10.500 161 12539.45 106.88 54754.88 88888.00 2014-06-10 14:24:10.625 161 12539.42 106.88 54754.85 88888.00 2014-06-10 14:24:10.750 161 12539.35 106.85 54754.82 88888.00 2014-06-10 14:24:10.875 161 12539.33 106.83 54754.80 88888.00 2014-06-10 14:24:11.000 161 12539.30 106.85 54754.82 88888.00 2014-06-10 14:24:11.125 161 12539.33 106.88 54754.88 88888.00 2014-06-10 14:24:11.250 161 12539.35 106.85 54754.88 88888.00 2014-06-10 14:24:11.375 161 12539.42 106.83 54754.88 88888.00 2014-06-10 14:24:11.500 161 12539.35 106.80 54754.88 88888.00 2014-06-10 14:24:11.625 161 12539.33 106.85 54754.85 88888.00 2014-06-10 14:24:11.750 161 12539.35 106.85 54754.88 88888.00 2014-06-10 14:24:11.875 161 12539.40 106.85 54754.88 88888.00 2014-06-10 14:24:12.000 161 12539.40 106.83 54754.88 88888.00 2014-06-10 14:24:12.125 161 12539.33 106.83 54754.88 88888.00 2014-06-10 14:24:12.250 161 12539.35 106.83 54754.88 88888.00 2014-06-10 14:24:12.375 161 12539.38 106.83 54754.85 88888.00 2014-06-10 14:24:12.500 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:12.625 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:12.750 161 12539.40 106.83 54754.88 88888.00 2014-06-10 14:24:12.875 161 12539.35 106.83 54754.90 88888.00 2014-06-10 14:24:13.000 161 12539.33 106.83 54754.88 88888.00 2014-06-10 14:24:13.125 161 12539.35 106.83 54754.88 88888.00 2014-06-10 14:24:13.250 161 12539.35 106.83 54754.88 88888.00 2014-06-10 14:24:13.375 161 12539.35 106.88 54754.90 88888.00 2014-06-10 14:24:13.500 161 12539.35 106.88 54754.88 88888.00 2014-06-10 14:24:13.625 161 12539.33 106.83 54754.85 88888.00 2014-06-10 14:24:13.750 161 12539.33 106.88 54754.88 88888.00 2014-06-10 14:24:13.875 161 12539.38 106.88 54754.90 88888.00 2014-06-10 14:24:14.000 161 12539.45 106.85 54754.88 88888.00 2014-06-10 14:24:14.125 161 12539.42 106.80 54754.88 88888.00 2014-06-10 14:24:14.250 161 12539.48 106.85 54754.90 88888.00 2014-06-10 14:24:14.375 161 12539.58 106.85 54754.90 88888.00 2014-06-10 14:24:14.500 161 12539.58 106.90 54754.93 88888.00 2014-06-10 14:24:14.625 161 12539.52 106.88 54754.90 88888.00 2014-06-10 14:24:14.750 161 12539.45 106.88 54754.88 88888.00 2014-06-10 14:24:14.875 161 12539.42 106.88 54754.88 88888.00 2014-06-10 14:24:15.000 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:15.125 161 12539.42 106.83 54754.88 88888.00 2014-06-10 14:24:15.250 161 12539.40 106.83 54754.90 88888.00 2014-06-10 14:24:15.375 161 12539.45 106.80 54754.93 88888.00 2014-06-10 14:24:15.500 161 12539.45 106.83 54754.90 88888.00 2014-06-10 14:24:15.625 161 12539.48 106.85 54754.88 88888.00 2014-06-10 14:24:15.750 161 12539.45 106.83 54754.85 88888.00 2014-06-10 14:24:15.875 161 12539.48 106.83 54754.85 88888.00 2014-06-10 14:24:16.000 161 12539.45 106.83 54754.85 88888.00 2014-06-10 14:24:16.125 161 12539.40 106.88 54754.90 88888.00 2014-06-10 14:24:16.250 161 12539.40 106.83 54754.88 88888.00 2014-06-10 14:24:16.375 161 12539.42 106.80 54754.85 88888.00 2014-06-10 14:24:16.500 161 12539.45 106.83 54754.88 88888.00 2014-06-10 14:24:16.625 161 12539.48 106.85 54754.88 88888.00 2014-06-10 14:24:16.750 161 12539.50 106.85 54754.85 88888.00 2014-06-10 14:24:16.875 161 12539.45 106.85 54754.88 88888.00 2014-06-10 14:24:17.000 161 12539.35 106.83 54754.85 88888.00 2014-06-10 14:24:17.125 161 12539.38 106.80 54754.82 88888.00 2014-06-10 14:24:17.250 161 12539.40 106.83 54754.88 88888.00 2014-06-10 14:24:17.375 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:17.500 161 12539.40 106.85 54754.90 88888.00 2014-06-10 14:24:17.625 161 12539.40 106.83 54754.88 88888.00 2014-06-10 14:24:17.750 161 12539.48 106.80 54754.85 88888.00 2014-06-10 14:24:17.875 161 12539.50 106.80 54754.85 88888.00 2014-06-10 14:24:18.000 161 12539.45 106.80 54754.85 88888.00 2014-06-10 14:24:18.125 161 12539.45 106.83 54754.88 88888.00 2014-06-10 14:24:18.250 161 12539.45 106.85 54754.88 88888.00 2014-06-10 14:24:18.375 161 12539.45 106.85 54754.88 88888.00 2014-06-10 14:24:18.500 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:18.625 161 12539.50 106.83 54754.85 88888.00 2014-06-10 14:24:18.750 161 12539.45 106.83 54754.85 88888.00 2014-06-10 14:24:18.875 161 12539.42 106.85 54754.88 88888.00 2014-06-10 14:24:19.000 161 12539.42 106.83 54754.85 88888.00 2014-06-10 14:24:19.125 161 12539.40 106.78 54754.88 88888.00 2014-06-10 14:24:19.250 161 12539.40 106.80 54754.88 88888.00 2014-06-10 14:24:19.375 161 12539.40 106.80 54754.85 88888.00 2014-06-10 14:24:19.500 161 12539.40 106.80 54754.82 88888.00 2014-06-10 14:24:19.625 161 12539.38 106.80 54754.85 88888.00 2014-06-10 14:24:19.750 161 12539.38 106.80 54754.85 88888.00 2014-06-10 14:24:19.875 161 12539.40 106.80 54754.88 88888.00 2014-06-10 14:24:20.000 161 12539.45 106.80 54754.90 88888.00 2014-06-10 14:24:20.125 161 12539.48 106.83 54754.93 88888.00 2014-06-10 14:24:20.250 161 12539.45 106.83 54754.93 88888.00 2014-06-10 14:24:20.375 161 12539.45 106.80 54754.90 88888.00 2014-06-10 14:24:20.500 161 12539.48 106.80 54754.90 88888.00 2014-06-10 14:24:20.625 161 12539.50 106.80 54754.93 88888.00 2014-06-10 14:24:20.750 161 12539.48 106.80 54754.93 88888.00 2014-06-10 14:24:20.875 161 12539.40 106.78 54754.95 88888.00 2014-06-10 14:24:21.000 161 12539.35 106.80 54754.90 88888.00 2014-06-10 14:24:21.125 161 12539.38 106.83 54754.93 88888.00 2014-06-10 14:24:21.250 161 12539.35 106.80 54754.90 88888.00 2014-06-10 14:24:21.375 161 12539.35 106.83 54754.90 88888.00 2014-06-10 14:24:21.500 161 12539.33 106.80 54754.90 88888.00 2014-06-10 14:24:21.625 161 12539.33 106.80 54754.88 88888.00 2014-06-10 14:24:21.750 161 12539.38 106.83 54754.90 88888.00 2014-06-10 14:24:21.875 161 12539.40 106.83 54754.93 88888.00 2014-06-10 14:24:22.000 161 12539.38 106.85 54754.90 88888.00 2014-06-10 14:24:22.125 161 12539.35 106.80 54754.90 88888.00 2014-06-10 14:24:22.250 161 12539.30 106.83 54754.88 88888.00 2014-06-10 14:24:22.375 161 12539.33 106.85 54754.90 88888.00 2014-06-10 14:24:22.500 161 12539.35 106.88 54754.90 88888.00 2014-06-10 14:24:22.625 161 12539.33 106.83 54754.88 88888.00 2014-06-10 14:24:22.750 161 12539.30 106.80 54754.85 88888.00 2014-06-10 14:24:22.875 161 12539.30 106.85 54754.90 88888.00 2014-06-10 14:24:23.000 161 12539.30 106.88 54754.90 88888.00 2014-06-10 14:24:23.125 161 12539.30 106.85 54754.93 88888.00 2014-06-10 14:24:23.250 161 12539.30 106.80 54754.90 88888.00 2014-06-10 14:24:23.375 161 12539.38 106.85 54754.90 88888.00 2014-06-10 14:24:23.500 161 12539.40 106.85 54754.90 88888.00 2014-06-10 14:24:23.625 161 12539.38 106.83 54754.90 88888.00 2014-06-10 14:24:23.750 161 12539.33 106.83 54754.90 88888.00 2014-06-10 14:24:23.875 161 12539.40 106.88 54754.93 88888.00 2014-06-10 14:24:24.000 161 12539.48 106.90 54754.90 88888.00 2014-06-10 14:24:24.125 161 12539.42 106.88 54754.93 88888.00 2014-06-10 14:24:24.250 161 12539.38 106.85 54754.93 88888.00 2014-06-10 14:24:24.375 161 12539.30 106.83 54754.88 88888.00 2014-06-10 14:24:24.500 161 12539.25 106.85 54754.85 88888.00 2014-06-10 14:24:24.625 161 12539.30 106.88 54754.90 88888.00 2014-06-10 14:24:24.750 161 12539.33 106.85 54754.90 88888.00 2014-06-10 14:24:24.875 161 12539.35 106.90 54754.93 88888.00 2014-06-10 14:24:25.000 161 12539.33 106.88 54754.90 88888.00 2014-06-10 14:24:25.125 161 12539.33 106.85 54754.90 88888.00 2014-06-10 14:24:25.250 161 12539.30 106.83 54754.95 88888.00 2014-06-10 14:24:25.375 161 12539.30 106.85 54754.97 88888.00 2014-06-10 14:24:25.500 161 12539.30 106.90 54754.93 88888.00 2014-06-10 14:24:25.625 161 12539.27 106.88 54754.90 88888.00 2014-06-10 14:24:25.750 161 12539.25 106.85 54754.88 88888.00 2014-06-10 14:24:25.875 161 12539.23 106.83 54754.88 88888.00 2014-06-10 14:24:26.000 161 12539.27 106.85 54754.90 88888.00 2014-06-10 14:24:26.125 161 12539.27 106.88 54754.93 88888.00 2014-06-10 14:24:26.250 161 12539.25 106.88 54754.93 88888.00 2014-06-10 14:24:26.375 161 12539.25 106.90 54754.93 88888.00 2014-06-10 14:24:26.500 161 12539.23 106.90 54754.93 88888.00 2014-06-10 14:24:26.625 161 12539.30 106.88 54754.95 88888.00 2014-06-10 14:24:26.750 161 12539.30 106.88 54754.95 88888.00 2014-06-10 14:24:26.875 161 12539.27 106.88 54754.93 88888.00 2014-06-10 14:24:27.000 161 12539.33 106.85 54754.90 88888.00 2014-06-10 14:24:27.125 161 12539.33 106.88 54754.93 88888.00 2014-06-10 14:24:27.250 161 12539.27 106.85 54754.95 88888.00 2014-06-10 14:24:27.375 161 12539.23 106.85 54754.95 88888.00 2014-06-10 14:24:27.500 161 12539.25 106.83 54754.97 88888.00 2014-06-10 14:24:27.625 161 12539.25 106.85 54754.97 88888.00 2014-06-10 14:24:27.750 161 12539.30 106.88 54754.95 88888.00 2014-06-10 14:24:27.875 161 12539.30 106.85 54754.95 88888.00 2014-06-10 14:24:28.000 161 12539.30 106.83 54754.90 88888.00 2014-06-10 14:24:28.125 161 12539.27 106.83 54754.90 88888.00 2014-06-10 14:24:28.250 161 12539.25 106.80 54754.93 88888.00 2014-06-10 14:24:28.375 161 12539.25 106.80 54754.90 88888.00 2014-06-10 14:24:28.500 161 12539.23 106.83 54754.93 88888.00 2014-06-10 14:24:28.625 161 12539.27 106.85 54754.95 88888.00 2014-06-10 14:24:28.750 161 12539.33 106.85 54754.95 88888.00 2014-06-10 14:24:28.875 161 12539.25 106.83 54754.93 88888.00 2014-06-10 14:24:29.000 161 12539.17 106.83 54754.95 88888.00 2014-06-10 14:24:29.125 161 12539.17 106.83 54754.97 88888.00 2014-06-10 14:24:29.250 161 12539.17 106.85 54755.00 88888.00 2014-06-10 14:24:29.375 161 12539.20 106.85 54754.97 88888.00 2014-06-10 14:24:29.500 161 12539.20 106.80 54754.95 88888.00 2014-06-10 14:24:29.625 161 12539.15 106.83 54754.95 88888.00 2014-06-10 14:24:29.750 161 12539.15 106.83 54754.95 88888.00 2014-06-10 14:24:29.875 161 12539.17 106.83 54754.95 88888.00 2014-06-10 14:24:30.000 161 12539.17 106.83 54754.93 88888.00 2014-06-10 14:24:30.125 161 12539.15 106.80 54754.95 88888.00 2014-06-10 14:24:30.250 161 12539.20 106.80 54754.97 88888.00 2014-06-10 14:24:30.375 161 12539.17 106.83 54754.95 88888.00 2014-06-10 14:24:30.500 161 12539.10 106.80 54754.95 88888.00 2014-06-10 14:24:30.625 161 12539.05 106.80 54754.93 88888.00 2014-06-10 14:24:30.750 161 12539.02 106.78 54754.93 88888.00 2014-06-10 14:24:30.875 161 12539.05 106.78 54754.97 88888.00 2014-06-10 14:24:31.000 161 12539.10 106.80 54754.97 88888.00 2014-06-10 14:24:31.125 161 12539.08 106.80 54754.97 88888.00 2014-06-10 14:24:31.250 161 12539.05 106.78 54754.95 88888.00 2014-06-10 14:24:31.375 161 12539.05 106.78 54754.93 88888.00 2014-06-10 14:24:31.500 161 12539.02 106.75 54754.93 88888.00 2014-06-10 14:24:31.625 161 12539.05 106.78 54754.95 88888.00 2014-06-10 14:24:31.750 161 12539.08 106.78 54754.95 88888.00 2014-06-10 14:24:31.875 161 12539.00 106.75 54754.95 88888.00 2014-06-10 14:24:32.000 161 12538.98 106.75 54755.00 88888.00 2014-06-10 14:24:32.125 161 12539.00 106.75 54754.97 88888.00 2014-06-10 14:24:32.250 161 12539.02 106.72 54755.00 88888.00 2014-06-10 14:24:32.375 161 12539.08 106.75 54755.03 88888.00 2014-06-10 14:24:32.500 161 12539.02 106.75 54755.00 88888.00 2014-06-10 14:24:32.625 161 12539.00 106.75 54755.05 88888.00 2014-06-10 14:24:32.750 161 12539.00 106.75 54755.03 88888.00 2014-06-10 14:24:32.875 161 12538.98 106.75 54755.03 88888.00 2014-06-10 14:24:33.000 161 12538.92 106.72 54755.03 88888.00 2014-06-10 14:24:33.125 161 12538.92 106.67 54755.03 88888.00 2014-06-10 14:24:33.250 161 12538.92 106.67 54754.97 88888.00 2014-06-10 14:24:33.375 161 12538.90 106.67 54754.97 88888.00 2014-06-10 14:24:33.500 161 12538.88 106.70 54755.00 88888.00 2014-06-10 14:24:33.625 161 12538.90 106.70 54755.03 88888.00 2014-06-10 14:24:33.750 161 12538.92 106.70 54755.00 88888.00 2014-06-10 14:24:33.875 161 12538.92 106.67 54754.97 88888.00 2014-06-10 14:24:34.000 161 12538.98 106.65 54754.95 88888.00 2014-06-10 14:24:34.125 161 12539.00 106.62 54755.00 88888.00 2014-06-10 14:24:34.250 161 12538.95 106.60 54755.00 88888.00 2014-06-10 14:24:34.375 161 12538.88 106.60 54755.03 88888.00 2014-06-10 14:24:34.500 161 12538.83 106.65 54755.05 88888.00 2014-06-10 14:24:34.625 161 12538.85 106.67 54755.05 88888.00 2014-06-10 14:24:34.750 161 12538.88 106.62 54755.00 88888.00 2014-06-10 14:24:34.875 161 12538.88 106.58 54755.00 88888.00 2014-06-10 14:24:35.000 161 12538.92 106.60 54754.97 88888.00 2014-06-10 14:24:35.125 161 12538.92 106.65 54755.03 88888.00 2014-06-10 14:24:35.250 161 12538.92 106.60 54755.05 88888.00 2014-06-10 14:24:35.375 161 12538.90 106.62 54755.05 88888.00 2014-06-10 14:24:35.500 161 12538.88 106.60 54755.07 88888.00 2014-06-10 14:24:35.625 161 12538.80 106.62 54755.05 88888.00 2014-06-10 14:24:35.750 161 12538.80 106.62 54755.05 88888.00 2014-06-10 14:24:35.875 161 12538.80 106.60 54755.03 88888.00 2014-06-10 14:24:36.000 161 12538.75 106.58 54755.03 88888.00 2014-06-10 14:24:36.125 161 12538.73 106.58 54755.05 88888.00 2014-06-10 14:24:36.250 161 12538.73 106.53 54755.05 88888.00 2014-06-10 14:24:36.375 161 12538.77 106.55 54755.05 88888.00 2014-06-10 14:24:36.500 161 12538.83 106.53 54755.07 88888.00 2014-06-10 14:24:36.625 161 12538.80 106.53 54755.05 88888.00 2014-06-10 14:24:36.750 161 12538.75 106.50 54755.03 88888.00 2014-06-10 14:24:36.875 161 12538.77 106.50 54755.05 88888.00 2014-06-10 14:24:37.000 161 12538.75 106.50 54755.07 88888.00 2014-06-10 14:24:37.125 161 12538.75 106.50 54755.07 88888.00 2014-06-10 14:24:37.250 161 12538.77 106.50 54755.05 88888.00 2014-06-10 14:24:37.375 161 12538.83 106.50 54755.05 88888.00 2014-06-10 14:24:37.500 161 12538.80 106.50 54755.07 88888.00 2014-06-10 14:24:37.625 161 12538.70 106.45 54755.07 88888.00 2014-06-10 14:24:37.750 161 12538.70 106.45 54755.07 88888.00 2014-06-10 14:24:37.875 161 12538.77 106.47 54755.07 88888.00 2014-06-10 14:24:38.000 161 12538.80 106.45 54755.07 88888.00 2014-06-10 14:24:38.125 161 12538.77 106.42 54755.10 88888.00 2014-06-10 14:24:38.250 161 12538.77 106.40 54755.07 88888.00 2014-06-10 14:24:38.375 161 12538.80 106.42 54755.10 88888.00 2014-06-10 14:24:38.500 161 12538.80 106.42 54755.10 88888.00 2014-06-10 14:24:38.625 161 12538.77 106.42 54755.12 88888.00 2014-06-10 14:24:38.750 161 12538.65 106.42 54755.10 88888.00 2014-06-10 14:24:38.875 161 12538.67 106.42 54755.10 88888.00 2014-06-10 14:24:39.000 161 12538.70 106.42 54755.07 88888.00 2014-06-10 14:24:39.125 161 12538.73 106.38 54755.12 88888.00 2014-06-10 14:24:39.250 161 12538.67 106.35 54755.10 88888.00 2014-06-10 14:24:39.375 161 12538.67 106.35 54755.07 88888.00 2014-06-10 14:24:39.500 161 12538.65 106.35 54755.10 88888.00 2014-06-10 14:24:39.625 161 12538.65 106.38 54755.10 88888.00 2014-06-10 14:24:39.750 161 12538.70 106.35 54755.07 88888.00 2014-06-10 14:24:39.875 161 12538.73 106.33 54755.07 88888.00 2014-06-10 14:24:40.000 161 12538.73 106.33 54755.10 88888.00 2014-06-10 14:24:40.125 161 12538.67 106.35 54755.10 88888.00 2014-06-10 14:24:40.250 161 12538.67 106.35 54755.10 88888.00 2014-06-10 14:24:40.375 161 12538.77 106.33 54755.07 88888.00 2014-06-10 14:24:40.500 161 12538.75 106.30 54755.07 88888.00 2014-06-10 14:24:40.625 161 12538.75 106.28 54755.07 88888.00 2014-06-10 14:24:40.750 161 12538.75 106.25 54755.07 88888.00 2014-06-10 14:24:40.875 161 12538.70 106.25 54755.07 88888.00 2014-06-10 14:24:41.000 161 12538.73 106.25 54755.07 88888.00 2014-06-10 14:24:41.125 161 12538.70 106.25 54755.05 88888.00 2014-06-10 14:24:41.250 161 12538.70 106.22 54755.10 88888.00 2014-06-10 14:24:41.375 161 12538.73 106.22 54755.07 88888.00 2014-06-10 14:24:41.500 161 12538.73 106.20 54755.07 88888.00 2014-06-10 14:24:41.625 161 12538.70 106.20 54755.10 88888.00 2014-06-10 14:24:41.750 161 12538.70 106.22 54755.10 88888.00 2014-06-10 14:24:41.875 161 12538.73 106.25 54755.10 88888.00 2014-06-10 14:24:42.000 161 12538.70 106.25 54755.07 88888.00 2014-06-10 14:24:42.125 161 12538.67 106.22 54755.10 88888.00 2014-06-10 14:24:42.250 161 12538.62 106.15 54755.10 88888.00 2014-06-10 14:24:42.375 161 12538.62 106.15 54755.10 88888.00 2014-06-10 14:24:42.500 161 12538.62 106.20 54755.10 88888.00 2014-06-10 14:24:42.625 161 12538.62 106.20 54755.15 88888.00 2014-06-10 14:24:42.750 161 12538.60 106.17 54755.15 88888.00 2014-06-10 14:24:42.875 161 12538.62 106.17 54755.10 88888.00 2014-06-10 14:24:43.000 161 12538.62 106.15 54755.10 88888.00 2014-06-10 14:24:43.125 161 12538.60 106.12 54755.07 88888.00 2014-06-10 14:24:43.250 161 12538.60 106.12 54755.10 88888.00 2014-06-10 14:24:43.375 161 12538.65 106.12 54755.07 88888.00 2014-06-10 14:24:43.500 161 12538.62 106.15 54755.10 88888.00 2014-06-10 14:24:43.625 161 12538.58 106.15 54755.10 88888.00 2014-06-10 14:24:43.750 161 12538.70 106.15 54755.10 88888.00 2014-06-10 14:24:43.875 161 12538.77 106.15 54755.07 88888.00 2014-06-10 14:24:44.000 161 12538.65 106.12 54755.10 88888.00 2014-06-10 14:24:44.125 161 12538.60 106.15 54755.15 88888.00 2014-06-10 14:24:44.250 161 12538.73 106.12 54755.15 88888.00 2014-06-10 14:24:44.375 161 12538.70 106.12 54755.15 88888.00 2014-06-10 14:24:44.500 161 12538.67 106.10 54755.15 88888.00 2014-06-10 14:24:44.625 161 12538.70 106.10 54755.15 88888.00 2014-06-10 14:24:44.750 161 12538.75 106.10 54755.12 88888.00 2014-06-10 14:24:44.875 161 12538.73 106.08 54755.15 88888.00 2014-06-10 14:24:45.000 161 12538.73 106.10 54755.12 88888.00 2014-06-10 14:24:45.125 161 12538.70 106.10 54755.10 88888.00 2014-06-10 14:24:45.250 161 12538.67 106.05 54755.12 88888.00 2014-06-10 14:24:45.375 161 12538.70 106.05 54755.12 88888.00 2014-06-10 14:24:45.500 161 12538.73 106.12 54755.12 88888.00 2014-06-10 14:24:45.625 161 12538.73 106.12 54755.12 88888.00 2014-06-10 14:24:45.750 161 12538.70 106.10 54755.12 88888.00 2014-06-10 14:24:45.875 161 12538.65 106.08 54755.10 88888.00 2014-06-10 14:24:46.000 161 12538.65 106.05 54755.05 88888.00 2014-06-10 14:24:46.125 161 12538.70 106.03 54755.05 88888.00 2014-06-10 14:24:46.250 161 12538.65 106.03 54755.05 88888.00 2014-06-10 14:24:46.375 161 12538.70 106.08 54755.07 88888.00 2014-06-10 14:24:46.500 161 12538.70 106.08 54755.10 88888.00 2014-06-10 14:24:46.625 161 12538.77 106.05 54755.10 88888.00 2014-06-10 14:24:46.750 161 12538.83 106.03 54755.07 88888.00 2014-06-10 14:24:46.875 161 12538.83 106.03 54755.05 88888.00 2014-06-10 14:24:47.000 161 12538.75 106.00 54755.05 88888.00 2014-06-10 14:24:47.125 161 12538.75 106.03 54755.05 88888.00 2014-06-10 14:24:47.250 161 12538.75 106.00 54755.05 88888.00 2014-06-10 14:24:47.375 161 12538.73 106.03 54755.07 88888.00 2014-06-10 14:24:47.500 161 12538.75 106.03 54755.05 88888.00 2014-06-10 14:24:47.625 161 12538.80 106.03 54755.07 88888.00 2014-06-10 14:24:47.750 161 12538.77 106.03 54755.05 88888.00 2014-06-10 14:24:47.875 161 12538.77 106.03 54755.05 88888.00 2014-06-10 14:24:48.000 161 12538.77 105.97 54755.03 88888.00 2014-06-10 14:24:48.125 161 12538.77 105.95 54755.05 88888.00 2014-06-10 14:24:48.250 161 12538.85 105.95 54755.05 88888.00 2014-06-10 14:24:48.375 161 12538.90 105.97 54755.05 88888.00 2014-06-10 14:24:48.500 161 12538.75 105.97 54755.05 88888.00 2014-06-10 14:24:48.625 161 12538.62 105.97 54755.05 88888.00 2014-06-10 14:24:48.750 161 12538.62 105.97 54755.05 88888.00 2014-06-10 14:24:48.875 161 12538.70 105.97 54755.05 88888.00 2014-06-10 14:24:49.000 161 12538.77 105.95 54755.03 88888.00 2014-06-10 14:24:49.125 161 12538.75 105.95 54755.03 88888.00 2014-06-10 14:24:49.250 161 12538.75 105.92 54755.00 88888.00 2014-06-10 14:24:49.375 161 12538.83 105.95 54755.03 88888.00 2014-06-10 14:24:49.500 161 12538.83 105.92 54755.05 88888.00 2014-06-10 14:24:49.625 161 12538.77 105.92 54755.03 88888.00 2014-06-10 14:24:49.750 161 12538.77 105.92 54755.05 88888.00 2014-06-10 14:24:49.875 161 12538.80 105.90 54755.05 88888.00 2014-06-10 14:24:50.000 161 12538.77 105.90 54755.05 88888.00 2014-06-10 14:24:50.125 161 12538.83 105.90 54755.05 88888.00 2014-06-10 14:24:50.250 161 12538.83 105.88 54755.07 88888.00 2014-06-10 14:24:50.375 161 12538.80 105.88 54755.05 88888.00 2014-06-10 14:24:50.500 161 12538.75 105.90 54755.07 88888.00 2014-06-10 14:24:50.625 161 12538.73 105.90 54755.07 88888.00 2014-06-10 14:24:50.750 161 12538.73 105.90 54755.10 88888.00 2014-06-10 14:24:50.875 161 12538.80 105.92 54755.10 88888.00 2014-06-10 14:24:51.000 161 12538.83 105.90 54755.10 88888.00 2014-06-10 14:24:51.125 161 12538.77 105.85 54755.10 88888.00 2014-06-10 14:24:51.250 161 12538.67 105.83 54755.05 88888.00 2014-06-10 14:24:51.375 161 12538.75 105.88 54755.10 88888.00 2014-06-10 14:24:51.500 161 12538.80 105.88 54755.10 88888.00 2014-06-10 14:24:51.625 161 12538.75 105.88 54755.10 88888.00 2014-06-10 14:24:51.750 161 12538.75 105.85 54755.10 88888.00 2014-06-10 14:24:51.875 161 12538.65 105.85 54755.07 88888.00 2014-06-10 14:24:52.000 161 12538.62 105.88 54755.07 88888.00 2014-06-10 14:24:52.125 161 12538.62 105.85 54755.10 88888.00 2014-06-10 14:24:52.250 161 12538.62 105.83 54755.05 88888.00 2014-06-10 14:24:52.375 161 12538.73 105.83 54755.05 88888.00 2014-06-10 14:24:52.500 161 12538.73 105.85 54755.05 88888.00 2014-06-10 14:24:52.625 161 12538.75 105.88 54755.07 88888.00 2014-06-10 14:24:52.750 161 12538.77 105.85 54755.10 88888.00 2014-06-10 14:24:52.875 161 12538.77 105.85 54755.10 88888.00 2014-06-10 14:24:53.000 161 12538.73 105.83 54755.10 88888.00 2014-06-10 14:24:53.125 161 12538.70 105.80 54755.10 88888.00 2014-06-10 14:24:53.250 161 12538.67 105.80 54755.07 88888.00 2014-06-10 14:24:53.375 161 12538.75 105.83 54755.10 88888.00 2014-06-10 14:24:53.500 161 12538.77 105.80 54755.10 88888.00 2014-06-10 14:24:53.625 161 12538.67 105.78 54755.05 88888.00 2014-06-10 14:24:53.750 161 12538.60 105.78 54755.05 88888.00 2014-06-10 14:24:53.875 161 12538.62 105.78 54755.07 88888.00 2014-06-10 14:24:54.000 161 12538.62 105.78 54755.07 88888.00 2014-06-10 14:24:54.125 161 12538.62 105.78 54755.10 88888.00 2014-06-10 14:24:54.250 161 12538.60 105.75 54755.05 88888.00 2014-06-10 14:24:54.375 161 12538.60 105.72 54755.03 88888.00 2014-06-10 14:24:54.500 161 12538.62 105.70 54755.05 88888.00 2014-06-10 14:24:54.625 161 12538.73 105.72 54755.05 88888.00 2014-06-10 14:24:54.750 161 12538.70 105.75 54755.03 88888.00 2014-06-10 14:24:54.875 161 12538.73 105.72 54755.05 88888.00 2014-06-10 14:24:55.000 161 12538.83 105.75 54755.05 88888.00 2014-06-10 14:24:55.125 161 12538.80 105.75 54755.07 88888.00 2014-06-10 14:24:55.250 161 12538.67 105.67 54755.07 88888.00 2014-06-10 14:24:55.375 161 12538.67 105.62 54755.05 88888.00 2014-06-10 14:24:55.500 161 12538.70 105.62 54755.05 88888.00 2014-06-10 14:24:55.625 161 12538.70 105.67 54755.07 88888.00 2014-06-10 14:24:55.750 161 12538.67 105.70 54755.05 88888.00 2014-06-10 14:24:55.875 161 12538.70 105.67 54755.07 88888.00 2014-06-10 14:24:56.000 161 12538.73 105.65 54755.07 88888.00 2014-06-10 14:24:56.125 161 12538.73 105.67 54755.10 88888.00 2014-06-10 14:24:56.250 161 12538.73 105.70 54755.10 88888.00 2014-06-10 14:24:56.375 161 12538.67 105.70 54755.12 88888.00 2014-06-10 14:24:56.500 161 12538.62 105.65 54755.07 88888.00 2014-06-10 14:24:56.625 161 12538.65 105.62 54755.10 88888.00 2014-06-10 14:24:56.750 161 12538.65 105.60 54755.05 88888.00 2014-06-10 14:24:56.875 161 12538.62 105.58 54755.10 88888.00 2014-06-10 14:24:57.000 161 12538.65 105.60 54755.10 88888.00 2014-06-10 14:24:57.125 161 12538.67 105.60 54755.15 88888.00 2014-06-10 14:24:57.250 161 12538.67 105.58 54755.12 88888.00 2014-06-10 14:24:57.375 161 12538.73 105.60 54755.12 88888.00 2014-06-10 14:24:57.500 161 12538.75 105.60 54755.10 88888.00 2014-06-10 14:24:57.625 161 12538.77 105.58 54755.10 88888.00 2014-06-10 14:24:57.750 161 12538.80 105.58 54755.10 88888.00 2014-06-10 14:24:57.875 161 12538.77 105.58 54755.12 88888.00 2014-06-10 14:24:58.000 161 12538.77 105.60 54755.10 88888.00 2014-06-10 14:24:58.125 161 12538.77 105.58 54755.10 88888.00 2014-06-10 14:24:58.250 161 12538.70 105.53 54755.07 88888.00 2014-06-10 14:24:58.375 161 12538.70 105.55 54755.07 88888.00 2014-06-10 14:24:58.500 161 12538.67 105.55 54755.07 88888.00 2014-06-10 14:24:58.625 161 12538.73 105.55 54755.10 88888.00 2014-06-10 14:24:58.750 161 12538.75 105.53 54755.10 88888.00 2014-06-10 14:24:58.875 161 12538.75 105.53 54755.10 88888.00 2014-06-10 14:24:59.000 161 12538.75 105.50 54755.10 88888.00 2014-06-10 14:24:59.125 161 12538.75 105.50 54755.10 88888.00 2014-06-10 14:24:59.250 161 12538.75 105.45 54755.10 88888.00 2014-06-10 14:24:59.375 161 12538.73 105.47 54755.10 88888.00 2014-06-10 14:24:59.500 161 12538.80 105.47 54755.10 88888.00 2014-06-10 14:24:59.625 161 12538.80 105.45 54755.07 88888.00 2014-06-10 14:24:59.750 161 12538.67 105.47 54755.10 88888.00 2014-06-10 14:24:59.875 161 12538.65 105.45 54755.12 88888.00 2014-06-10 14:25:00.000 161 12538.67 105.42 54755.12 88888.00 2014-06-10 14:25:00.125 161 12538.70 105.45 54755.12 88888.00 2014-06-10 14:25:00.250 161 12538.75 105.42 54755.12 88888.00 2014-06-10 14:25:00.375 161 12538.75 105.42 54755.12 88888.00 2014-06-10 14:25:00.500 161 12538.73 105.42 54755.12 88888.00 2014-06-10 14:25:00.625 161 12538.77 105.40 54755.12 88888.00 2014-06-10 14:25:00.750 161 12538.83 105.40 54755.10 88888.00 2014-06-10 14:25:00.875 161 12538.80 105.38 54755.15 88888.00 2014-06-10 14:25:01.000 161 12538.80 105.38 54755.12 88888.00 2014-06-10 14:25:01.125 161 12538.77 105.38 54755.10 88888.00 2014-06-10 14:25:01.250 161 12538.70 105.35 54755.10 88888.00 2014-06-10 14:25:01.375 161 12538.65 105.35 54755.10 88888.00 2014-06-10 14:25:01.500 161 12538.70 105.35 54755.10 88888.00 2014-06-10 14:25:01.625 161 12538.70 105.30 54755.12 88888.00 2014-06-10 14:25:01.750 161 12538.73 105.33 54755.12 88888.00 2014-06-10 14:25:01.875 161 12538.75 105.30 54755.15 88888.00 2014-06-10 14:25:02.000 161 12538.70 105.28 54755.12 88888.00 2014-06-10 14:25:02.125 161 12538.67 105.28 54755.15 88888.00 2014-06-10 14:25:02.250 161 12538.73 105.25 54755.15 88888.00 2014-06-10 14:25:02.375 161 12538.73 105.25 54755.12 88888.00 2014-06-10 14:25:02.500 161 12538.67 105.25 54755.12 88888.00 2014-06-10 14:25:02.625 161 12538.65 105.25 54755.12 88888.00 2014-06-10 14:25:02.750 161 12538.67 105.25 54755.12 88888.00 2014-06-10 14:25:02.875 161 12538.73 105.25 54755.12 88888.00 2014-06-10 14:25:03.000 161 12538.73 105.25 54755.12 88888.00 2014-06-10 14:25:03.125 161 12538.77 105.28 54755.15 88888.00 2014-06-10 14:25:03.250 161 12538.80 105.25 54755.15 88888.00 2014-06-10 14:25:03.375 161 12538.77 105.17 54755.15 88888.00 2014-06-10 14:25:03.500 161 12538.77 105.17 54755.15 88888.00 2014-06-10 14:25:03.625 161 12538.77 105.20 54755.15 88888.00 2014-06-10 14:25:03.750 161 12538.73 105.22 54755.15 88888.00 2014-06-10 14:25:03.875 161 12538.75 105.20 54755.15 88888.00 2014-06-10 14:25:04.000 161 12538.80 105.20 54755.15 88888.00 2014-06-10 14:25:04.125 161 12538.73 105.20 54755.18 88888.00 2014-06-10 14:25:04.250 161 12538.65 105.15 54755.15 88888.00 2014-06-10 14:25:04.375 161 12538.67 105.20 54755.15 88888.00 2014-06-10 14:25:04.500 161 12538.73 105.20 54755.12 88888.00 2014-06-10 14:25:04.625 161 12538.77 105.17 54755.12 88888.00 2014-06-10 14:25:04.750 161 12538.73 105.17 54755.12 88888.00 2014-06-10 14:25:04.875 161 12538.67 105.15 54755.15 88888.00 2014-06-10 14:25:05.000 161 12538.67 105.15 54755.15 88888.00 2014-06-10 14:25:05.125 161 12538.65 105.17 54755.12 88888.00 2014-06-10 14:25:05.250 161 12538.70 105.12 54755.15 88888.00 2014-06-10 14:25:05.375 161 12538.77 105.12 54755.12 88888.00 2014-06-10 14:25:05.500 161 12538.77 105.12 54755.12 88888.00 2014-06-10 14:25:05.625 161 12538.75 105.10 54755.12 88888.00 2014-06-10 14:25:05.750 161 12538.80 105.10 54755.10 88888.00 2014-06-10 14:25:05.875 161 12538.77 105.10 54755.10 88888.00 2014-06-10 14:25:06.000 161 12538.77 105.10 54755.12 88888.00 2014-06-10 14:25:06.125 161 12538.77 105.10 54755.12 88888.00 2014-06-10 14:25:06.250 161 12538.77 105.03 54755.10 88888.00 2014-06-10 14:25:06.375 161 12538.77 105.03 54755.10 88888.00 2014-06-10 14:25:06.500 161 12538.80 105.05 54755.12 88888.00 2014-06-10 14:25:06.625 161 12538.85 105.08 54755.12 88888.00 2014-06-10 14:25:06.750 161 12538.83 105.08 54755.12 88888.00 2014-06-10 14:25:06.875 161 12538.83 105.08 54755.10 88888.00 2014-06-10 14:25:07.000 161 12538.83 105.08 54755.12 88888.00 2014-06-10 14:25:07.125 161 12538.85 105.08 54755.12 88888.00 2014-06-10 14:25:07.250 161 12538.85 105.05 54755.12 88888.00 2014-06-10 14:25:07.375 161 12538.90 105.03 54755.10 88888.00 2014-06-10 14:25:07.500 161 12538.90 104.97 54755.07 88888.00 2014-06-10 14:25:07.625 161 12538.95 105.00 54755.07 88888.00 2014-06-10 14:25:07.750 161 12538.95 105.05 54755.10 88888.00 2014-06-10 14:25:07.875 161 12538.92 105.03 54755.12 88888.00 2014-06-10 14:25:08.000 161 12538.90 105.03 54755.12 88888.00 2014-06-10 14:25:08.125 161 12538.92 105.03 54755.15 88888.00 2014-06-10 14:25:08.250 161 12538.92 104.97 54755.15 88888.00 2014-06-10 14:25:08.375 161 12538.83 104.95 54755.15 88888.00 2014-06-10 14:25:08.500 161 12538.85 104.95 54755.15 88888.00 2014-06-10 14:25:08.625 161 12538.90 105.00 54755.12 88888.00 2014-06-10 14:25:08.750 161 12538.88 104.97 54755.12 88888.00 2014-06-10 14:25:08.875 161 12538.92 104.97 54755.12 88888.00 2014-06-10 14:25:09.000 161 12538.92 104.97 54755.15 88888.00 2014-06-10 14:25:09.125 161 12538.92 104.95 54755.18 88888.00 2014-06-10 14:25:09.250 161 12538.88 104.92 54755.18 88888.00 2014-06-10 14:25:09.375 161 12538.88 104.95 54755.18 88888.00 2014-06-10 14:25:09.500 161 12538.90 104.95 54755.18 88888.00 2014-06-10 14:25:09.625 161 12538.95 104.92 54755.18 88888.00 2014-06-10 14:25:09.750 161 12538.95 104.92 54755.12 88888.00 2014-06-10 14:25:09.875 161 12538.95 104.92 54755.12 88888.00 2014-06-10 14:25:10.000 161 12539.00 104.95 54755.10 88888.00 2014-06-10 14:25:10.125 161 12538.98 104.95 54755.12 88888.00 2014-06-10 14:25:10.250 161 12538.98 104.90 54755.10 88888.00 2014-06-10 14:25:10.375 161 12538.98 104.88 54755.10 88888.00 2014-06-10 14:25:10.500 161 12538.98 104.90 54755.10 88888.00 2014-06-10 14:25:10.625 161 12539.00 104.90 54755.12 88888.00 2014-06-10 14:25:10.750 161 12539.00 104.90 54755.12 88888.00 2014-06-10 14:25:10.875 161 12539.02 104.92 54755.10 88888.00 2014-06-10 14:25:11.000 161 12539.02 104.88 54755.07 88888.00 2014-06-10 14:25:11.125 161 12539.05 104.88 54755.07 88888.00 2014-06-10 14:25:11.250 161 12538.95 104.85 54755.12 88888.00 2014-06-10 14:25:11.375 161 12538.95 104.85 54755.07 88888.00 2014-06-10 14:25:11.500 161 12538.92 104.88 54755.07 88888.00 2014-06-10 14:25:11.625 161 12538.98 104.88 54755.07 88888.00 2014-06-10 14:25:11.750 161 12539.00 104.88 54755.07 88888.00 2014-06-10 14:25:11.875 161 12539.02 104.88 54755.10 88888.00 2014-06-10 14:25:12.000 161 12539.00 104.88 54755.10 88888.00 2014-06-10 14:25:12.125 161 12539.02 104.88 54755.10 88888.00 2014-06-10 14:25:12.250 161 12539.12 104.85 54755.10 88888.00 2014-06-10 14:25:12.375 161 12539.23 104.83 54755.10 88888.00 2014-06-10 14:25:12.500 161 12539.12 104.83 54755.07 88888.00 2014-06-10 14:25:12.625 161 12539.02 104.85 54755.10 88888.00 2014-06-10 14:25:12.750 161 12539.02 104.85 54755.10 88888.00 2014-06-10 14:25:12.875 161 12539.10 104.83 54755.07 88888.00 2014-06-10 14:25:13.000 161 12539.10 104.85 54755.07 88888.00 2014-06-10 14:25:13.125 161 12539.05 104.83 54755.10 88888.00 2014-06-10 14:25:13.250 161 12538.98 104.83 54755.12 88888.00 2014-06-10 14:25:13.375 161 12538.92 104.83 54755.10 88888.00 2014-06-10 14:25:13.500 161 12538.98 104.85 54755.10 88888.00 2014-06-10 14:25:13.625 161 12539.08 104.85 54755.12 88888.00 2014-06-10 14:25:13.750 161 12539.10 104.83 54755.12 88888.00 2014-06-10 14:25:13.875 161 12539.05 104.83 54755.12 88888.00 2014-06-10 14:25:14.000 161 12538.98 104.83 54755.10 88888.00 2014-06-10 14:25:14.125 161 12539.00 104.83 54755.10 88888.00 2014-06-10 14:25:14.250 161 12538.95 104.83 54755.12 88888.00 2014-06-10 14:25:14.375 161 12539.00 104.83 54755.12 88888.00 2014-06-10 14:25:14.500 161 12539.08 104.80 54755.10 88888.00 2014-06-10 14:25:14.625 161 12539.15 104.80 54755.12 88888.00 2014-06-10 14:25:14.750 161 12539.15 104.80 54755.12 88888.00 2014-06-10 14:25:14.875 161 12539.12 104.80 54755.15 88888.00 2014-06-10 14:25:15.000 161 12539.15 104.80 54755.12 88888.00 2014-06-10 14:25:15.125 161 12539.17 104.80 54755.15 88888.00 2014-06-10 14:25:15.250 161 12539.17 104.78 54755.15 88888.00 2014-06-10 14:25:15.375 161 12539.20 104.80 54755.12 88888.00 2014-06-10 14:25:15.500 161 12539.12 104.80 54755.15 88888.00 2014-06-10 14:25:15.625 161 12539.15 104.75 54755.18 88888.00 2014-06-10 14:25:15.750 161 12539.20 104.75 54755.12 88888.00 2014-06-10 14:25:15.875 161 12539.23 104.78 54755.15 88888.00 2014-06-10 14:25:16.000 161 12539.27 104.78 54755.12 88888.00 2014-06-10 14:25:16.125 161 12539.23 104.75 54755.12 88888.00 2014-06-10 14:25:16.250 161 12539.23 104.78 54755.12 88888.00 2014-06-10 14:25:16.375 161 12539.23 104.78 54755.10 88888.00 2014-06-10 14:25:16.500 161 12539.17 104.75 54755.10 88888.00 2014-06-10 14:25:16.625 161 12539.12 104.75 54755.10 88888.00 2014-06-10 14:25:16.750 161 12539.17 104.72 54755.10 88888.00 2014-06-10 14:25:16.875 161 12539.15 104.72 54755.10 88888.00 2014-06-10 14:25:17.000 161 12539.08 104.72 54755.07 88888.00 2014-06-10 14:25:17.125 161 12539.15 104.75 54755.12 88888.00 2014-06-10 14:25:17.250 161 12539.15 104.72 54755.12 88888.00 2014-06-10 14:25:17.375 161 12539.15 104.72 54755.15 88888.00 2014-06-10 14:25:17.500 161 12539.17 104.72 54755.12 88888.00 2014-06-10 14:25:17.625 161 12539.23 104.75 54755.10 88888.00 2014-06-10 14:25:17.750 161 12539.25 104.75 54755.07 88888.00 2014-06-10 14:25:17.875 161 12539.25 104.75 54755.10 88888.00 2014-06-10 14:25:18.000 161 12539.27 104.75 54755.07 88888.00 2014-06-10 14:25:18.125 161 12539.23 104.70 54755.10 88888.00 2014-06-10 14:25:18.250 161 12539.23 104.70 54755.10 88888.00 2014-06-10 14:25:18.375 161 12539.23 104.75 54755.10 88888.00 2014-06-10 14:25:18.500 161 12539.17 104.72 54755.12 88888.00 2014-06-10 14:25:18.625 161 12539.20 104.72 54755.12 88888.00 2014-06-10 14:25:18.750 161 12539.25 104.70 54755.10 88888.00 2014-06-10 14:25:18.875 161 12539.30 104.72 54755.12 88888.00 2014-06-10 14:25:19.000 161 12539.30 104.72 54755.07 88888.00 2014-06-10 14:25:19.125 161 12539.27 104.72 54755.10 88888.00 2014-06-10 14:25:19.250 161 12539.30 104.70 54755.10 88888.00 2014-06-10 14:25:19.375 161 12539.35 104.70 54755.07 88888.00 2014-06-10 14:25:19.500 161 12539.30 104.70 54755.07 88888.00 2014-06-10 14:25:19.625 161 12539.25 104.70 54755.07 88888.00 2014-06-10 14:25:19.750 161 12539.27 104.70 54755.07 88888.00 2014-06-10 14:25:19.875 161 12539.33 104.67 54755.07 88888.00 2014-06-10 14:25:20.000 161 12539.35 104.67 54755.10 88888.00 2014-06-10 14:25:20.125 161 12539.40 104.67 54755.07 88888.00 2014-06-10 14:25:20.250 161 12539.40 104.65 54755.10 88888.00 2014-06-10 14:25:20.375 161 12539.40 104.65 54755.10 88888.00 2014-06-10 14:25:20.500 161 12539.33 104.70 54755.10 88888.00 2014-06-10 14:25:20.625 161 12539.33 104.67 54755.10 88888.00 2014-06-10 14:25:20.750 161 12539.40 104.70 54755.10 88888.00 2014-06-10 14:25:20.875 161 12539.50 104.70 54755.10 88888.00 2014-06-10 14:25:21.000 161 12539.52 104.67 54755.07 88888.00 2014-06-10 14:25:21.125 161 12539.55 104.62 54755.10 88888.00 2014-06-10 14:25:21.250 161 12539.48 104.62 54755.10 88888.00 2014-06-10 14:25:21.375 161 12539.48 104.67 54755.10 88888.00 2014-06-10 14:25:21.500 161 12539.42 104.67 54755.05 88888.00 2014-06-10 14:25:21.625 161 12539.45 104.65 54755.07 88888.00 2014-06-10 14:25:21.750 161 12539.52 104.60 54755.05 88888.00 2014-06-10 14:25:21.875 161 12539.45 104.62 54755.05 88888.00 2014-06-10 14:25:22.000 161 12539.42 104.65 54755.05 88888.00 2014-06-10 14:25:22.125 161 12539.45 104.65 54755.05 88888.00 2014-06-10 14:25:22.250 161 12539.42 104.65 54755.07 88888.00 2014-06-10 14:25:22.375 161 12539.50 104.72 54755.12 88888.00 2014-06-10 14:25:22.500 161 12539.52 104.70 54755.10 88888.00 2014-06-10 14:25:22.625 161 12539.52 104.67 54755.05 88888.00 2014-06-10 14:25:22.750 161 12539.58 104.65 54755.03 88888.00 2014-06-10 14:25:22.875 161 12539.58 104.65 54755.05 88888.00 2014-06-10 14:25:23.000 161 12539.58 104.65 54755.03 88888.00 2014-06-10 14:25:23.125 161 12539.55 104.62 54755.03 88888.00 2014-06-10 14:25:23.250 161 12539.62 104.62 54755.07 88888.00 2014-06-10 14:25:23.375 161 12539.65 104.65 54755.05 88888.00 2014-06-10 14:25:23.500 161 12539.52 104.62 54755.07 88888.00 2014-06-10 14:25:23.625 161 12539.50 104.65 54755.07 88888.00 2014-06-10 14:25:23.750 161 12539.60 104.65 54755.05 88888.00 2014-06-10 14:25:23.875 161 12539.70 104.62 54755.05 88888.00 2014-06-10 14:25:24.000 161 12539.70 104.60 54755.03 88888.00 2014-06-10 14:25:24.125 161 12539.65 104.62 54755.03 88888.00 2014-06-10 14:25:24.250 161 12539.62 104.62 54755.05 88888.00 2014-06-10 14:25:24.375 161 12539.67 104.65 54755.05 88888.00 2014-06-10 14:25:24.500 161 12539.67 104.65 54755.05 88888.00 2014-06-10 14:25:24.625 161 12539.65 104.65 54755.05 88888.00 2014-06-10 14:25:24.750 161 12539.67 104.62 54755.05 88888.00 2014-06-10 14:25:24.875 161 12539.73 104.60 54755.05 88888.00 2014-06-10 14:25:25.000 161 12539.73 104.58 54755.03 88888.00 2014-06-10 14:25:25.125 161 12539.75 104.60 54755.03 88888.00 2014-06-10 14:25:25.250 161 12539.73 104.60 54755.03 88888.00 2014-06-10 14:25:25.375 161 12539.77 104.62 54755.05 88888.00 2014-06-10 14:25:25.500 161 12539.75 104.62 54755.05 88888.00 2014-06-10 14:25:25.625 161 12539.73 104.62 54755.05 88888.00 2014-06-10 14:25:25.750 161 12539.77 104.65 54755.05 88888.00 2014-06-10 14:25:25.875 161 12539.83 104.62 54755.05 88888.00 2014-06-10 14:25:26.000 161 12539.80 104.60 54755.05 88888.00 2014-06-10 14:25:26.125 161 12539.75 104.55 54755.05 88888.00 2014-06-10 14:25:26.250 161 12539.70 104.55 54755.05 88888.00 2014-06-10 14:25:26.375 161 12539.77 104.60 54755.07 88888.00 2014-06-10 14:25:26.500 161 12539.83 104.60 54755.10 88888.00 2014-06-10 14:25:26.625 161 12539.85 104.60 54755.10 88888.00 2014-06-10 14:25:26.750 161 12539.85 104.60 54755.07 88888.00 2014-06-10 14:25:26.875 161 12539.83 104.60 54755.05 88888.00 2014-06-10 14:25:27.000 161 12539.83 104.60 54755.05 88888.00 2014-06-10 14:25:27.125 161 12539.85 104.55 54755.05 88888.00 2014-06-10 14:25:27.250 161 12539.80 104.53 54755.05 88888.00 2014-06-10 14:25:27.375 161 12539.77 104.55 54755.03 88888.00 2014-06-10 14:25:27.500 161 12539.80 104.58 54755.05 88888.00 2014-06-10 14:25:27.625 161 12539.80 104.58 54755.07 88888.00 2014-06-10 14:25:27.750 161 12539.80 104.55 54755.05 88888.00 2014-06-10 14:25:27.875 161 12539.73 104.53 54755.03 88888.00 2014-06-10 14:25:28.000 161 12539.75 104.53 54755.03 88888.00 2014-06-10 14:25:28.125 161 12539.80 104.53 54755.03 88888.00 2014-06-10 14:25:28.250 161 12539.80 104.47 54755.05 88888.00 2014-06-10 14:25:28.375 161 12539.88 104.50 54755.03 88888.00 2014-06-10 14:25:28.500 161 12539.85 104.53 54755.03 88888.00 2014-06-10 14:25:28.625 161 12539.77 104.58 54755.03 88888.00 2014-06-10 14:25:28.750 161 12539.77 104.55 54755.00 88888.00 2014-06-10 14:25:28.875 161 12539.90 104.53 54755.03 88888.00 2014-06-10 14:25:29.000 161 12539.90 104.50 54755.00 88888.00 2014-06-10 14:25:29.125 161 12539.83 104.53 54755.03 88888.00 2014-06-10 14:25:29.250 161 12539.77 104.47 54755.03 88888.00 2014-06-10 14:25:29.375 161 12539.80 104.50 54755.05 88888.00 2014-06-10 14:25:29.500 161 12539.80 104.50 54755.03 88888.00 2014-06-10 14:25:29.625 161 12539.83 104.50 54755.03 88888.00 2014-06-10 14:25:29.750 161 12539.88 104.47 54755.05 88888.00 2014-06-10 14:25:29.875 161 12539.90 104.50 54755.07 88888.00 2014-06-10 14:25:30.000 161 12539.90 104.50 54755.03 88888.00 2014-06-10 14:25:30.125 161 12539.90 104.50 54755.03 88888.00 2014-06-10 14:25:30.250 161 12539.85 104.50 54755.03 88888.00 2014-06-10 14:25:30.375 161 12539.92 104.47 54755.00 88888.00 2014-06-10 14:25:30.500 161 12539.95 104.50 54755.03 88888.00 2014-06-10 14:25:30.625 161 12539.98 104.50 54755.05 88888.00 2014-06-10 14:25:30.750 161 12539.98 104.47 54755.00 88888.00 2014-06-10 14:25:30.875 161 12539.90 104.50 54755.00 88888.00 2014-06-10 14:25:31.000 161 12539.92 104.45 54754.97 88888.00 2014-06-10 14:25:31.125 161 12539.98 104.42 54754.97 88888.00 2014-06-10 14:25:31.250 161 12539.95 104.42 54754.97 88888.00 2014-06-10 14:25:31.375 161 12539.92 104.42 54755.00 88888.00 2014-06-10 14:25:31.500 161 12540.00 104.45 54755.00 88888.00 2014-06-10 14:25:31.625 161 12540.02 104.45 54755.00 88888.00 2014-06-10 14:25:31.750 161 12540.08 104.42 54755.03 88888.00 2014-06-10 14:25:31.875 161 12540.08 104.42 54755.03 88888.00 2014-06-10 14:25:32.000 161 12540.10 104.40 54755.03 88888.00 2014-06-10 14:25:32.125 161 12540.08 104.42 54755.03 88888.00 2014-06-10 14:25:32.250 161 12540.02 104.38 54755.03 88888.00 2014-06-10 14:25:32.375 161 12540.05 104.38 54755.03 88888.00 2014-06-10 14:25:32.500 161 12540.10 104.40 54755.05 88888.00 2014-06-10 14:25:32.625 161 12540.05 104.40 54755.05 88888.00 2014-06-10 14:25:32.750 161 12540.10 104.40 54755.07 88888.00 2014-06-10 14:25:32.875 161 12540.12 104.35 54755.05 88888.00 2014-06-10 14:25:33.000 161 12540.10 104.35 54755.03 88888.00 2014-06-10 14:25:33.125 161 12540.10 104.38 54755.05 88888.00 2014-06-10 14:25:33.250 161 12540.12 104.33 54755.03 88888.00 2014-06-10 14:25:33.375 161 12540.15 104.33 54755.03 88888.00 2014-06-10 14:25:33.500 161 12540.15 104.35 54755.05 88888.00 2014-06-10 14:25:33.625 161 12540.10 104.35 54755.05 88888.00 2014-06-10 14:25:33.750 161 12540.10 104.33 54755.05 88888.00 2014-06-10 14:25:33.875 161 12540.12 104.33 54755.05 88888.00 2014-06-10 14:25:34.000 161 12540.10 104.33 54755.03 88888.00 2014-06-10 14:25:34.125 161 12540.05 104.33 54755.05 88888.00 2014-06-10 14:25:34.250 161 12540.05 104.33 54755.03 88888.00 2014-06-10 14:25:34.375 161 12540.15 104.35 54755.03 88888.00 2014-06-10 14:25:34.500 161 12540.20 104.38 54755.07 88888.00 2014-06-10 14:25:34.625 161 12540.25 104.38 54755.07 88888.00 2014-06-10 14:25:34.750 161 12540.17 104.33 54755.03 88888.00 2014-06-10 14:25:34.875 161 12540.15 104.33 54755.03 88888.00 2014-06-10 14:25:35.000 161 12540.23 104.30 54755.05 88888.00 2014-06-10 14:25:35.125 161 12540.27 104.30 54755.10 88888.00 2014-06-10 14:25:35.250 161 12540.27 104.30 54755.07 88888.00 2014-06-10 14:25:35.375 161 12540.30 104.28 54755.03 88888.00 2014-06-10 14:25:35.500 161 12540.25 104.28 54755.03 88888.00 2014-06-10 14:25:35.625 161 12540.10 104.30 54755.03 88888.00 2014-06-10 14:25:35.750 161 12540.12 104.30 54755.03 88888.00 2014-06-10 14:25:35.875 161 12540.17 104.28 54755.07 88888.00 2014-06-10 14:25:36.000 161 12540.23 104.25 54755.05 88888.00 2014-06-10 14:25:36.125 161 12540.25 104.25 54755.05 88888.00 2014-06-10 14:25:36.250 161 12540.25 104.30 54755.05 88888.00 2014-06-10 14:25:36.375 161 12540.20 104.33 54755.07 88888.00 2014-06-10 14:25:36.500 161 12540.10 104.30 54755.03 88888.00 2014-06-10 14:25:36.625 161 12540.10 104.33 54755.00 88888.00 2014-06-10 14:25:36.750 161 12540.15 104.33 54755.00 88888.00 2014-06-10 14:25:36.875 161 12540.17 104.30 54755.00 88888.00 2014-06-10 14:25:37.000 161 12540.15 104.25 54755.00 88888.00 2014-06-10 14:25:37.125 161 12540.15 104.25 54755.03 88888.00 2014-06-10 14:25:37.250 161 12540.12 104.28 54755.03 88888.00 2014-06-10 14:25:37.375 161 12540.15 104.25 54755.03 88888.00 2014-06-10 14:25:37.500 161 12540.20 104.25 54755.03 88888.00 2014-06-10 14:25:37.625 161 12540.25 104.28 54755.03 88888.00 2014-06-10 14:25:37.750 161 12540.30 104.28 54755.03 88888.00 2014-06-10 14:25:37.875 161 12540.30 104.28 54755.03 88888.00 2014-06-10 14:25:38.000 161 12540.30 104.25 54755.00 88888.00 2014-06-10 14:25:38.125 161 12540.33 104.28 54755.05 88888.00 2014-06-10 14:25:38.250 161 12540.38 104.28 54755.07 88888.00 2014-06-10 14:25:38.375 161 12540.40 104.30 54755.07 88888.00 2014-06-10 14:25:38.500 161 12540.38 104.35 54755.07 88888.00 2014-06-10 14:25:38.625 161 12540.30 104.30 54755.07 88888.00 2014-06-10 14:25:38.750 161 12540.35 104.28 54755.05 88888.00 2014-06-10 14:25:38.875 161 12540.38 104.28 54755.07 88888.00 2014-06-10 14:25:39.000 161 12540.42 104.25 54755.05 88888.00 2014-06-10 14:25:39.125 161 12540.38 104.25 54755.05 88888.00 2014-06-10 14:25:39.250 161 12540.27 104.22 54755.07 88888.00 2014-06-10 14:25:39.375 161 12540.27 104.28 54755.07 88888.00 2014-06-10 14:25:39.500 161 12540.30 104.28 54755.05 88888.00 2014-06-10 14:25:39.625 161 12540.33 104.28 54755.05 88888.00 2014-06-10 14:25:39.750 161 12540.30 104.25 54755.03 88888.00 2014-06-10 14:25:39.875 161 12540.30 104.25 54755.05 88888.00 2014-06-10 14:25:40.000 161 12540.33 104.22 54755.05 88888.00 2014-06-10 14:25:40.125 161 12540.35 104.22 54755.03 88888.00 2014-06-10 14:25:40.250 161 12540.35 104.20 54755.03 88888.00 2014-06-10 14:25:40.375 161 12540.35 104.25 54755.03 88888.00 2014-06-10 14:25:40.500 161 12540.33 104.22 54754.97 88888.00 2014-06-10 14:25:40.625 161 12540.35 104.22 54755.00 88888.00 2014-06-10 14:25:40.750 161 12540.38 104.22 54755.03 88888.00 2014-06-10 14:25:40.875 161 12540.40 104.25 54755.03 88888.00 2014-06-10 14:25:41.000 161 12540.40 104.25 54755.03 88888.00 2014-06-10 14:25:41.125 161 12540.35 104.25 54755.05 88888.00 2014-06-10 14:25:41.250 161 12540.33 104.22 54755.05 88888.00 2014-06-10 14:25:41.375 161 12540.35 104.22 54755.03 88888.00 2014-06-10 14:25:41.500 161 12540.40 104.22 54755.03 88888.00 2014-06-10 14:25:41.625 161 12540.35 104.22 54755.00 88888.00 2014-06-10 14:25:41.750 161 12540.33 104.20 54755.00 88888.00 2014-06-10 14:25:41.875 161 12540.33 104.20 54755.00 88888.00 2014-06-10 14:25:42.000 161 12540.35 104.17 54755.00 88888.00 2014-06-10 14:25:42.125 161 12540.35 104.17 54754.95 88888.00 2014-06-10 14:25:42.250 161 12540.35 104.20 54754.97 88888.00 2014-06-10 14:25:42.375 161 12540.35 104.22 54755.00 88888.00 2014-06-10 14:25:42.500 161 12540.35 104.25 54755.03 88888.00 2014-06-10 14:25:42.625 161 12540.38 104.22 54754.97 88888.00 2014-06-10 14:25:42.750 161 12540.40 104.20 54755.00 88888.00 2014-06-10 14:25:42.875 161 12540.45 104.17 54754.97 88888.00 2014-06-10 14:25:43.000 161 12540.52 104.17 54755.00 88888.00 2014-06-10 14:25:43.125 161 12540.58 104.22 54755.03 88888.00 2014-06-10 14:25:43.250 161 12540.55 104.17 54755.00 88888.00 2014-06-10 14:25:43.375 161 12540.48 104.20 54754.97 88888.00 2014-06-10 14:25:43.500 161 12540.48 104.20 54755.00 88888.00 2014-06-10 14:25:43.625 161 12540.50 104.20 54755.00 88888.00 2014-06-10 14:25:43.750 161 12540.55 104.22 54755.03 88888.00 2014-06-10 14:25:43.875 161 12540.52 104.22 54755.05 88888.00 2014-06-10 14:25:44.000 161 12540.52 104.22 54755.03 88888.00 2014-06-10 14:25:44.125 161 12540.55 104.20 54755.03 88888.00 2014-06-10 14:25:44.250 161 12540.55 104.17 54755.05 88888.00 2014-06-10 14:25:44.375 161 12540.58 104.22 54755.07 88888.00 2014-06-10 14:25:44.500 161 12540.55 104.20 54755.03 88888.00 2014-06-10 14:25:44.625 161 12540.52 104.17 54755.03 88888.00 2014-06-10 14:25:44.750 161 12540.55 104.17 54755.03 88888.00 2014-06-10 14:25:44.875 161 12540.55 104.20 54755.05 88888.00 2014-06-10 14:25:45.000 161 12540.62 104.22 54755.05 88888.00 2014-06-10 14:25:45.125 161 12540.60 104.17 54755.05 88888.00 2014-06-10 14:25:45.250 161 12540.60 104.15 54755.03 88888.00 2014-06-10 14:25:45.375 161 12540.52 104.15 54755.00 88888.00 2014-06-10 14:25:45.500 161 12540.48 104.20 54755.00 88888.00 2014-06-10 14:25:45.625 161 12540.48 104.22 54755.03 88888.00 2014-06-10 14:25:45.750 161 12540.52 104.22 54755.03 88888.00 2014-06-10 14:25:45.875 161 12540.60 104.22 54755.03 88888.00 2014-06-10 14:25:46.000 161 12540.58 104.25 54754.97 88888.00 2014-06-10 14:25:46.125 161 12540.55 104.20 54755.00 88888.00 2014-06-10 14:25:46.250 161 12540.52 104.17 54755.00 88888.00 2014-06-10 14:25:46.375 161 12540.52 104.17 54755.00 88888.00 2014-06-10 14:25:46.500 161 12540.52 104.20 54755.00 88888.00 2014-06-10 14:25:46.625 161 12540.55 104.20 54755.03 88888.00 2014-06-10 14:25:46.750 161 12540.55 104.22 54755.03 88888.00 2014-06-10 14:25:46.875 161 12540.50 104.17 54755.05 88888.00 2014-06-10 14:25:47.000 161 12540.48 104.17 54755.03 88888.00 2014-06-10 14:25:47.125 161 12540.52 104.20 54755.03 88888.00 2014-06-10 14:25:47.250 161 12540.52 104.20 54755.03 88888.00 2014-06-10 14:25:47.375 161 12540.58 104.22 54755.03 88888.00 2014-06-10 14:25:47.500 161 12540.62 104.22 54755.03 88888.00 2014-06-10 14:25:47.625 161 12540.60 104.22 54755.00 88888.00 2014-06-10 14:25:47.750 161 12540.65 104.25 54755.00 88888.00 2014-06-10 14:25:47.875 161 12540.65 104.25 54755.00 88888.00 2014-06-10 14:25:48.000 161 12540.62 104.22 54754.97 88888.00 2014-06-10 14:25:48.125 161 12540.62 104.22 54754.97 88888.00 2014-06-10 14:25:48.250 161 12540.65 104.22 54755.00 88888.00 2014-06-10 14:25:48.375 161 12540.70 104.25 54755.00 88888.00 2014-06-10 14:25:48.500 161 12540.65 104.25 54754.97 88888.00 2014-06-10 14:25:48.625 161 12540.62 104.25 54755.00 88888.00 2014-06-10 14:25:48.750 161 12540.62 104.22 54755.03 88888.00 2014-06-10 14:25:48.875 161 12540.62 104.22 54755.00 88888.00 2014-06-10 14:25:49.000 161 12540.60 104.22 54754.95 88888.00 2014-06-10 14:25:49.125 161 12540.65 104.25 54754.97 88888.00 2014-06-10 14:25:49.250 161 12540.60 104.28 54755.03 88888.00 2014-06-10 14:25:49.375 161 12540.58 104.28 54755.00 88888.00 2014-06-10 14:25:49.500 161 12540.55 104.25 54754.97 88888.00 2014-06-10 14:25:49.625 161 12540.52 104.22 54754.97 88888.00 2014-06-10 14:25:49.750 161 12540.52 104.22 54754.95 88888.00 2014-06-10 14:25:49.875 161 12540.52 104.22 54754.95 88888.00 2014-06-10 14:25:50.000 161 12540.55 104.22 54754.97 88888.00 2014-06-10 14:25:50.125 161 12540.58 104.25 54755.03 88888.00 2014-06-10 14:25:50.250 161 12540.62 104.25 54755.03 88888.00 2014-06-10 14:25:50.375 161 12540.62 104.25 54755.00 88888.00 2014-06-10 14:25:50.500 161 12540.60 104.25 54755.03 88888.00 2014-06-10 14:25:50.625 161 12540.58 104.25 54755.03 88888.00 2014-06-10 14:25:50.750 161 12540.67 104.25 54755.07 88888.00 2014-06-10 14:25:50.875 161 12540.70 104.25 54755.05 88888.00 2014-06-10 14:25:51.000 161 12540.67 104.25 54755.00 88888.00 2014-06-10 14:25:51.125 161 12540.65 104.28 54755.00 88888.00 2014-06-10 14:25:51.250 161 12540.62 104.25 54755.00 88888.00 2014-06-10 14:25:51.375 161 12540.62 104.25 54755.03 88888.00 2014-06-10 14:25:51.500 161 12540.60 104.22 54755.03 88888.00 2014-06-10 14:25:51.625 161 12540.62 104.22 54755.03 88888.00 2014-06-10 14:25:51.750 161 12540.70 104.25 54755.03 88888.00 2014-06-10 14:25:51.875 161 12540.70 104.25 54755.03 88888.00 2014-06-10 14:25:52.000 161 12540.67 104.25 54755.03 88888.00 2014-06-10 14:25:52.125 161 12540.65 104.28 54755.03 88888.00 2014-06-10 14:25:52.250 161 12540.58 104.28 54755.00 88888.00 2014-06-10 14:25:52.375 161 12540.65 104.30 54755.00 88888.00 2014-06-10 14:25:52.500 161 12540.60 104.30 54754.97 88888.00 2014-06-10 14:25:52.625 161 12540.65 104.25 54754.97 88888.00 2014-06-10 14:25:52.750 161 12540.60 104.25 54754.97 88888.00 2014-06-10 14:25:52.875 161 12540.62 104.28 54754.97 88888.00 2014-06-10 14:25:53.000 161 12540.65 104.25 54754.97 88888.00 2014-06-10 14:25:53.125 161 12540.70 104.28 54754.97 88888.00 2014-06-10 14:25:53.250 161 12540.70 104.28 54755.00 88888.00 2014-06-10 14:25:53.375 161 12540.70 104.25 54755.00 88888.00 2014-06-10 14:25:53.500 161 12540.60 104.25 54755.00 88888.00 2014-06-10 14:25:53.625 161 12540.52 104.28 54755.03 88888.00 2014-06-10 14:25:53.750 161 12540.58 104.28 54755.00 88888.00 2014-06-10 14:25:53.875 161 12540.60 104.28 54755.00 88888.00 2014-06-10 14:25:54.000 161 12540.55 104.28 54754.97 88888.00 2014-06-10 14:25:54.125 161 12540.65 104.28 54755.00 88888.00 2014-06-10 14:25:54.250 161 12540.67 104.25 54754.97 88888.00 2014-06-10 14:25:54.375 161 12540.67 104.30 54754.95 88888.00 2014-06-10 14:25:54.500 161 12540.67 104.33 54754.97 88888.00 2014-06-10 14:25:54.625 161 12540.65 104.33 54755.00 88888.00 2014-06-10 14:25:54.750 161 12540.65 104.30 54754.97 88888.00 2014-06-10 14:25:54.875 161 12540.60 104.33 54755.00 88888.00 2014-06-10 14:25:55.000 161 12540.67 104.33 54755.00 88888.00 2014-06-10 14:25:55.125 161 12540.67 104.33 54755.00 88888.00 2014-06-10 14:25:55.250 161 12540.65 104.33 54755.00 88888.00 2014-06-10 14:25:55.375 161 12540.65 104.30 54754.97 88888.00 2014-06-10 14:25:55.500 161 12540.60 104.30 54755.00 88888.00 2014-06-10 14:25:55.625 161 12540.67 104.35 54755.03 88888.00 2014-06-10 14:25:55.750 161 12540.67 104.38 54755.03 88888.00 2014-06-10 14:25:55.875 161 12540.65 104.35 54755.03 88888.00 2014-06-10 14:25:56.000 161 12540.67 104.38 54755.03 88888.00 2014-06-10 14:25:56.125 161 12540.67 104.38 54755.03 88888.00 2014-06-10 14:25:56.250 161 12540.70 104.30 54755.00 88888.00 2014-06-10 14:25:56.375 161 12540.70 104.33 54755.03 88888.00 2014-06-10 14:25:56.500 161 12540.67 104.33 54755.00 88888.00 2014-06-10 14:25:56.625 161 12540.62 104.33 54755.03 88888.00 2014-06-10 14:25:56.750 161 12540.62 104.35 54755.03 88888.00 2014-06-10 14:25:56.875 161 12540.65 104.38 54755.00 88888.00 2014-06-10 14:25:57.000 161 12540.70 104.35 54755.00 88888.00 2014-06-10 14:25:57.125 161 12540.70 104.35 54755.00 88888.00 2014-06-10 14:25:57.250 161 12540.73 104.33 54755.03 88888.00 2014-06-10 14:25:57.375 161 12540.73 104.38 54755.03 88888.00 2014-06-10 14:25:57.500 161 12540.70 104.38 54755.00 88888.00 2014-06-10 14:25:57.625 161 12540.67 104.35 54755.00 88888.00 2014-06-10 14:25:57.750 161 12540.65 104.38 54755.00 88888.00 2014-06-10 14:25:57.875 161 12540.62 104.38 54755.00 88888.00 2014-06-10 14:25:58.000 161 12540.62 104.40 54755.00 88888.00 2014-06-10 14:25:58.125 161 12540.65 104.40 54755.03 88888.00 2014-06-10 14:25:58.250 161 12540.67 104.38 54754.97 88888.00 2014-06-10 14:25:58.375 161 12540.65 104.38 54754.97 88888.00 2014-06-10 14:25:58.500 161 12540.62 104.40 54754.97 88888.00 2014-06-10 14:25:58.625 161 12540.62 104.40 54754.95 88888.00 2014-06-10 14:25:58.750 161 12540.65 104.40 54754.97 88888.00 2014-06-10 14:25:58.875 161 12540.70 104.42 54754.97 88888.00 2014-06-10 14:25:59.000 161 12540.70 104.45 54754.97 88888.00 2014-06-10 14:25:59.125 161 12540.67 104.42 54754.97 88888.00 2014-06-10 14:25:59.250 161 12540.67 104.45 54754.97 88888.00 2014-06-10 14:25:59.375 161 12540.77 104.47 54754.97 88888.00 2014-06-10 14:25:59.500 161 12540.80 104.45 54754.97 88888.00 2014-06-10 14:25:59.625 161 12540.75 104.42 54754.97 88888.00 2014-06-10 14:25:59.750 161 12540.70 104.42 54754.97 88888.00 2014-06-10 14:25:59.875 161 12540.75 104.45 54754.97 88888.00 2014-06-10 14:26:00.000 161 12540.75 104.45 54754.97 88888.00 2014-06-10 14:26:00.125 161 12540.75 104.45 54754.97 88888.00 2014-06-10 14:26:00.250 161 12540.77 104.45 54755.00 88888.00 2014-06-10 14:26:00.375 161 12540.83 104.47 54755.03 88888.00 2014-06-10 14:26:00.500 161 12540.90 104.50 54755.00 88888.00 2014-06-10 14:26:00.625 161 12540.83 104.50 54755.00 88888.00 2014-06-10 14:26:00.750 161 12540.77 104.47 54754.97 88888.00 2014-06-10 14:26:00.875 161 12540.77 104.45 54754.97 88888.00 2014-06-10 14:26:01.000 161 12540.73 104.42 54754.97 88888.00 2014-06-10 14:26:01.125 161 12540.73 104.42 54754.97 88888.00 2014-06-10 14:26:01.250 161 12540.70 104.45 54754.95 88888.00 2014-06-10 14:26:01.375 161 12540.77 104.50 54754.97 88888.00 2014-06-10 14:26:01.500 161 12540.80 104.47 54755.00 88888.00 2014-06-10 14:26:01.625 161 12540.80 104.45 54754.97 88888.00 2014-06-10 14:26:01.750 161 12540.77 104.45 54754.95 88888.00 2014-06-10 14:26:01.875 161 12540.70 104.45 54755.00 88888.00 2014-06-10 14:26:02.000 161 12540.73 104.50 54755.00 88888.00 2014-06-10 14:26:02.125 161 12540.75 104.47 54755.00 88888.00 2014-06-10 14:26:02.250 161 12540.70 104.47 54755.00 88888.00 2014-06-10 14:26:02.375 161 12540.77 104.47 54754.97 88888.00 2014-06-10 14:26:02.500 161 12540.77 104.47 54755.00 88888.00 2014-06-10 14:26:02.625 161 12540.77 104.50 54755.00 88888.00 2014-06-10 14:26:02.750 161 12540.80 104.53 54755.00 88888.00 2014-06-10 14:26:02.875 161 12540.80 104.50 54754.97 88888.00 2014-06-10 14:26:03.000 161 12540.77 104.50 54754.97 88888.00 2014-06-10 14:26:03.125 161 12540.73 104.53 54755.00 88888.00 2014-06-10 14:26:03.250 161 12540.65 104.47 54755.00 88888.00 2014-06-10 14:26:03.375 161 12540.75 104.45 54755.00 88888.00 2014-06-10 14:26:03.500 161 12540.80 104.47 54755.03 88888.00 2014-06-10 14:26:03.625 161 12540.77 104.53 54755.03 88888.00 2014-06-10 14:26:03.750 161 12540.73 104.55 54755.03 88888.00 2014-06-10 14:26:03.875 161 12540.75 104.58 54755.00 88888.00 2014-06-10 14:26:04.000 161 12540.75 104.58 54755.00 88888.00 2014-06-10 14:26:04.125 161 12540.65 104.58 54755.00 88888.00 2014-06-10 14:26:04.250 161 12540.67 104.58 54755.00 88888.00 2014-06-10 14:26:04.375 161 12540.75 104.60 54755.03 88888.00 2014-06-10 14:26:04.500 161 12540.75 104.60 54755.00 88888.00 2014-06-10 14:26:04.625 161 12540.73 104.58 54755.00 88888.00 2014-06-10 14:26:04.750 161 12540.75 104.58 54754.97 88888.00 2014-06-10 14:26:04.875 161 12540.75 104.58 54754.97 88888.00 2014-06-10 14:26:05.000 161 12540.77 104.58 54754.95 88888.00 2014-06-10 14:26:05.125 161 12540.75 104.58 54755.00 88888.00 2014-06-10 14:26:05.250 161 12540.73 104.58 54755.03 88888.00 2014-06-10 14:26:05.375 161 12540.73 104.62 54755.05 88888.00 2014-06-10 14:26:05.500 161 12540.67 104.62 54755.00 88888.00 2014-06-10 14:26:05.625 161 12540.67 104.65 54755.00 88888.00 2014-06-10 14:26:05.750 161 12540.65 104.60 54755.03 88888.00 2014-06-10 14:26:05.875 161 12540.67 104.60 54755.00 88888.00 2014-06-10 14:26:06.000 161 12540.73 104.60 54755.00 88888.00 2014-06-10 14:26:06.125 161 12540.70 104.60 54755.00 88888.00 2014-06-10 14:26:06.250 161 12540.65 104.62 54755.00 88888.00 2014-06-10 14:26:06.375 161 12540.65 104.62 54754.97 88888.00 2014-06-10 14:26:06.500 161 12540.70 104.65 54754.97 88888.00 2014-06-10 14:26:06.625 161 12540.67 104.67 54754.95 88888.00 2014-06-10 14:26:06.750 161 12540.62 104.67 54754.97 88888.00 2014-06-10 14:26:06.875 161 12540.70 104.67 54755.03 88888.00 2014-06-10 14:26:07.000 161 12540.73 104.67 54755.00 88888.00 2014-06-10 14:26:07.125 161 12540.73 104.67 54754.97 88888.00 2014-06-10 14:26:07.250 161 12540.67 104.65 54754.97 88888.00 2014-06-10 14:26:07.375 161 12540.70 104.65 54754.97 88888.00 2014-06-10 14:26:07.500 161 12540.73 104.70 54755.00 88888.00 2014-06-10 14:26:07.625 161 12540.77 104.67 54755.00 88888.00 2014-06-10 14:26:07.750 161 12540.77 104.67 54755.00 88888.00 2014-06-10 14:26:07.875 161 12540.75 104.70 54755.03 88888.00 2014-06-10 14:26:08.000 161 12540.75 104.72 54755.05 88888.00 2014-06-10 14:26:08.125 161 12540.75 104.70 54755.05 88888.00 2014-06-10 14:26:08.250 161 12540.70 104.67 54755.03 88888.00 2014-06-10 14:26:08.375 161 12540.73 104.70 54755.03 88888.00 2014-06-10 14:26:08.500 161 12540.75 104.72 54755.03 88888.00 2014-06-10 14:26:08.625 161 12540.80 104.72 54755.00 88888.00 2014-06-10 14:26:08.750 161 12540.77 104.72 54755.00 88888.00 2014-06-10 14:26:08.875 161 12540.75 104.70 54755.00 88888.00 2014-06-10 14:26:09.000 161 12540.70 104.70 54755.03 88888.00 2014-06-10 14:26:09.125 161 12540.70 104.72 54755.05 88888.00 2014-06-10 14:26:09.250 161 12540.65 104.75 54755.00 88888.00 2014-06-10 14:26:09.375 161 12540.67 104.75 54754.97 88888.00 2014-06-10 14:26:09.500 161 12540.65 104.78 54754.97 88888.00 2014-06-10 14:26:09.625 161 12540.65 104.78 54755.00 88888.00 2014-06-10 14:26:09.750 161 12540.70 104.78 54755.00 88888.00 2014-06-10 14:26:09.875 161 12540.67 104.78 54754.97 88888.00 2014-06-10 14:26:10.000 161 12540.70 104.78 54754.93 88888.00 2014-06-10 14:26:10.125 161 12540.73 104.78 54754.95 88888.00 2014-06-10 14:26:10.250 161 12540.75 104.78 54754.97 88888.00 2014-06-10 14:26:10.375 161 12540.77 104.80 54754.97 88888.00 2014-06-10 14:26:10.500 161 12540.77 104.83 54754.97 88888.00 2014-06-10 14:26:10.625 161 12540.73 104.85 54755.00 88888.00 2014-06-10 14:26:10.750 161 12540.70 104.83 54755.00 88888.00 2014-06-10 14:26:10.875 161 12540.67 104.83 54755.00 88888.00 2014-06-10 14:26:11.000 161 12540.70 104.83 54754.97 88888.00 2014-06-10 14:26:11.125 161 12540.70 104.83 54754.97 88888.00 2014-06-10 14:26:11.250 161 12540.67 104.80 54754.97 88888.00 2014-06-10 14:26:11.375 161 12540.65 104.85 54754.95 88888.00 2014-06-10 14:26:11.500 161 12540.62 104.85 54754.95 88888.00 2014-06-10 14:26:11.625 161 12540.65 104.85 54754.93 88888.00 2014-06-10 14:26:11.750 161 12540.70 104.85 54754.95 88888.00 2014-06-10 14:26:11.875 161 12540.73 104.88 54755.00 88888.00 2014-06-10 14:26:12.000 161 12540.65 104.88 54754.97 88888.00 2014-06-10 14:26:12.125 161 12540.62 104.85 54754.97 88888.00 2014-06-10 14:26:12.250 161 12540.67 104.85 54754.97 88888.00 2014-06-10 14:26:12.375 161 12540.70 104.90 54754.97 88888.00 2014-06-10 14:26:12.500 161 12540.73 104.95 54754.97 88888.00 2014-06-10 14:26:12.625 161 12540.65 104.90 54754.95 88888.00 2014-06-10 14:26:12.750 161 12540.67 104.88 54754.93 88888.00 2014-06-10 14:26:12.875 161 12540.70 104.90 54754.95 88888.00 2014-06-10 14:26:13.000 161 12540.73 104.90 54754.93 88888.00 2014-06-10 14:26:13.125 161 12540.73 104.90 54754.95 88888.00 2014-06-10 14:26:13.250 161 12540.70 104.90 54754.95 88888.00 2014-06-10 14:26:13.375 161 12540.73 104.90 54754.95 88888.00 2014-06-10 14:26:13.500 161 12540.75 104.92 54754.95 88888.00 2014-06-10 14:26:13.625 161 12540.73 104.88 54754.95 88888.00 2014-06-10 14:26:13.750 161 12540.73 104.88 54754.97 88888.00 2014-06-10 14:26:13.875 161 12540.77 104.92 54754.97 88888.00 2014-06-10 14:26:14.000 161 12540.75 104.97 54754.97 88888.00 2014-06-10 14:26:14.125 161 12540.77 104.95 54754.97 88888.00 2014-06-10 14:26:14.250 161 12540.73 104.92 54754.95 88888.00 2014-06-10 14:26:14.375 161 12540.73 104.90 54754.95 88888.00 2014-06-10 14:26:14.500 161 12540.70 104.95 54754.95 88888.00 2014-06-10 14:26:14.625 161 12540.75 105.03 54754.97 88888.00 2014-06-10 14:26:14.750 161 12540.80 104.97 54754.97 88888.00 2014-06-10 14:26:14.875 161 12540.77 104.95 54754.97 88888.00 2014-06-10 14:26:15.000 161 12540.75 105.00 54754.93 88888.00 2014-06-10 14:26:15.125 161 12540.75 104.97 54754.97 88888.00 2014-06-10 14:26:15.250 161 12540.75 104.92 54754.97 88888.00 2014-06-10 14:26:15.375 161 12540.73 104.95 54754.95 88888.00 2014-06-10 14:26:15.500 161 12540.73 104.95 54754.95 88888.00 2014-06-10 14:26:15.625 161 12540.73 105.00 54754.93 88888.00 2014-06-10 14:26:15.750 161 12540.70 105.00 54754.93 88888.00 2014-06-10 14:26:15.875 161 12540.77 105.00 54754.93 88888.00 2014-06-10 14:26:16.000 161 12540.80 105.03 54754.93 88888.00 2014-06-10 14:26:16.125 161 12540.77 105.05 54754.93 88888.00 2014-06-10 14:26:16.250 161 12540.70 105.00 54754.90 88888.00 2014-06-10 14:26:16.375 161 12540.70 105.03 54754.93 88888.00 2014-06-10 14:26:16.500 161 12540.73 105.05 54754.93 88888.00 2014-06-10 14:26:16.625 161 12540.65 105.03 54754.95 88888.00 2014-06-10 14:26:16.750 161 12540.65 105.05 54754.93 88888.00 2014-06-10 14:26:16.875 161 12540.70 105.03 54754.93 88888.00 2014-06-10 14:26:17.000 161 12540.70 105.00 54754.90 88888.00 2014-06-10 14:26:17.125 161 12540.75 105.05 54754.93 88888.00 2014-06-10 14:26:17.250 161 12540.67 105.03 54754.90 88888.00 2014-06-10 14:26:17.375 161 12540.67 105.08 54754.93 88888.00 2014-06-10 14:26:17.500 161 12540.65 105.08 54754.93 88888.00 2014-06-10 14:26:17.625 161 12540.67 105.12 54754.90 88888.00 2014-06-10 14:26:17.750 161 12540.70 105.12 54754.93 88888.00 2014-06-10 14:26:17.875 161 12540.70 105.12 54754.95 88888.00 2014-06-10 14:26:18.000 161 12540.75 105.08 54754.93 88888.00 2014-06-10 14:26:18.125 161 12540.80 105.10 54754.93 88888.00 2014-06-10 14:26:18.250 161 12540.77 105.08 54754.90 88888.00 2014-06-10 14:26:18.375 161 12540.80 105.10 54754.93 88888.00 2014-06-10 14:26:18.500 161 12540.80 105.12 54754.93 88888.00 2014-06-10 14:26:18.625 161 12540.77 105.12 54754.90 88888.00 2014-06-10 14:26:18.750 161 12540.77 105.15 54754.90 88888.00 2014-06-10 14:26:18.875 161 12540.85 105.17 54754.90 88888.00 2014-06-10 14:26:19.000 161 12540.85 105.17 54754.93 88888.00 2014-06-10 14:26:19.125 161 12540.85 105.17 54754.90 88888.00 2014-06-10 14:26:19.250 161 12540.85 105.12 54754.90 88888.00 2014-06-10 14:26:19.375 161 12540.85 105.15 54754.93 88888.00 2014-06-10 14:26:19.500 161 12540.83 105.17 54754.90 88888.00 2014-06-10 14:26:19.625 161 12540.88 105.22 54754.95 88888.00 2014-06-10 14:26:19.750 161 12540.88 105.22 54754.97 88888.00 2014-06-10 14:26:19.875 161 12540.88 105.22 54754.95 88888.00 2014-06-10 14:26:20.000 161 12540.88 105.20 54754.90 88888.00 2014-06-10 14:26:20.125 161 12540.92 105.22 54754.90 88888.00 2014-06-10 14:26:20.250 161 12540.92 105.22 54754.93 88888.00 2014-06-10 14:26:20.375 161 12540.90 105.22 54754.93 88888.00 2014-06-10 14:26:20.500 161 12540.83 105.20 54754.93 88888.00 2014-06-10 14:26:20.625 161 12540.88 105.22 54754.93 88888.00 2014-06-10 14:26:20.750 161 12540.95 105.22 54754.88 88888.00 2014-06-10 14:26:20.875 161 12540.95 105.20 54754.88 88888.00 2014-06-10 14:26:21.000 161 12540.88 105.20 54754.88 88888.00 2014-06-10 14:26:21.125 161 12540.83 105.22 54754.88 88888.00 2014-06-10 14:26:21.250 161 12540.83 105.28 54754.88 88888.00 2014-06-10 14:26:21.375 161 12540.92 105.30 54754.90 88888.00 2014-06-10 14:26:21.500 161 12540.90 105.30 54754.88 88888.00 2014-06-10 14:26:21.625 161 12540.85 105.33 54754.90 88888.00 2014-06-10 14:26:21.750 161 12540.83 105.33 54754.88 88888.00 2014-06-10 14:26:21.875 161 12540.83 105.33 54754.88 88888.00 2014-06-10 14:26:22.000 161 12540.90 105.33 54754.88 88888.00 2014-06-10 14:26:22.125 161 12540.92 105.33 54754.88 88888.00 2014-06-10 14:26:22.250 161 12540.92 105.35 54754.90 88888.00 2014-06-10 14:26:22.375 161 12540.92 105.35 54754.90 88888.00 2014-06-10 14:26:22.500 161 12540.85 105.38 54754.90 88888.00 2014-06-10 14:26:22.625 161 12540.85 105.40 54754.88 88888.00 2014-06-10 14:26:22.750 161 12540.90 105.35 54754.88 88888.00 2014-06-10 14:26:22.875 161 12540.92 105.35 54754.88 88888.00 2014-06-10 14:26:23.000 161 12540.88 105.38 54754.88 88888.00 2014-06-10 14:26:23.125 161 12540.85 105.40 54754.90 88888.00 2014-06-10 14:26:23.250 161 12540.85 105.38 54754.88 88888.00 2014-06-10 14:26:23.375 161 12540.85 105.40 54754.88 88888.00 2014-06-10 14:26:23.500 161 12540.85 105.40 54754.85 88888.00 2014-06-10 14:26:23.625 161 12540.85 105.42 54754.82 88888.00 2014-06-10 14:26:23.750 161 12540.85 105.40 54754.85 88888.00 2014-06-10 14:26:23.875 161 12540.88 105.40 54754.85 88888.00 2014-06-10 14:26:24.000 161 12540.92 105.42 54754.88 88888.00 2014-06-10 14:26:24.125 161 12540.92 105.45 54754.85 88888.00 2014-06-10 14:26:24.250 161 12540.90 105.42 54754.85 88888.00 2014-06-10 14:26:24.375 161 12540.92 105.40 54754.85 88888.00 2014-06-10 14:26:24.500 161 12540.88 105.42 54754.85 88888.00 2014-06-10 14:26:24.625 161 12540.83 105.50 54754.85 88888.00 2014-06-10 14:26:24.750 161 12540.85 105.47 54754.85 88888.00 2014-06-10 14:26:24.875 161 12540.92 105.45 54754.85 88888.00 2014-06-10 14:26:25.000 161 12540.95 105.45 54754.82 88888.00 2014-06-10 14:26:25.125 161 12540.90 105.42 54754.82 88888.00 2014-06-10 14:26:25.250 161 12540.90 105.42 54754.80 88888.00 2014-06-10 14:26:25.375 161 12540.92 105.47 54754.80 88888.00 2014-06-10 14:26:25.500 161 12540.98 105.47 54754.82 88888.00 2014-06-10 14:26:25.625 161 12541.02 105.47 54754.82 88888.00 2014-06-10 14:26:25.750 161 12541.05 105.50 54754.82 88888.00 2014-06-10 14:26:25.875 161 12541.00 105.47 54754.82 88888.00 2014-06-10 14:26:26.000 161 12540.92 105.50 54754.78 88888.00 2014-06-10 14:26:26.125 161 12540.92 105.50 54754.82 88888.00 2014-06-10 14:26:26.250 161 12540.92 105.50 54754.85 88888.00 2014-06-10 14:26:26.375 161 12540.92 105.53 54754.88 88888.00 2014-06-10 14:26:26.500 161 12540.92 105.53 54754.85 88888.00 2014-06-10 14:26:26.625 161 12540.90 105.55 54754.88 88888.00 2014-06-10 14:26:26.750 161 12540.85 105.55 54754.82 88888.00 2014-06-10 14:26:26.875 161 12540.85 105.55 54754.88 88888.00 2014-06-10 14:26:27.000 161 12540.92 105.55 54754.90 88888.00 2014-06-10 14:26:27.125 161 12540.92 105.55 54754.90 88888.00 2014-06-10 14:26:27.250 161 12540.90 105.53 54754.90 88888.00 2014-06-10 14:26:27.375 161 12540.90 105.53 54754.88 88888.00 2014-06-10 14:26:27.500 161 12540.83 105.53 54754.88 88888.00 2014-06-10 14:26:27.625 161 12540.83 105.55 54754.88 88888.00 2014-06-10 14:26:27.750 161 12540.88 105.55 54754.85 88888.00 2014-06-10 14:26:27.875 161 12540.95 105.58 54754.85 88888.00 2014-06-10 14:26:28.000 161 12541.00 105.58 54754.82 88888.00 2014-06-10 14:26:28.125 161 12540.98 105.58 54754.82 88888.00 2014-06-10 14:26:28.250 161 12540.88 105.55 54754.82 88888.00 2014-06-10 14:26:28.375 161 12540.88 105.58 54754.85 88888.00 2014-06-10 14:26:28.500 161 12540.92 105.60 54754.85 88888.00 2014-06-10 14:26:28.625 161 12541.00 105.60 54754.90 88888.00 2014-06-10 14:26:28.750 161 12540.98 105.58 54754.88 88888.00 2014-06-10 14:26:28.875 161 12540.90 105.62 54754.82 88888.00 2014-06-10 14:26:29.000 161 12540.98 105.62 54754.85 88888.00 2014-06-10 14:26:29.125 161 12541.02 105.62 54754.85 88888.00 2014-06-10 14:26:29.250 161 12540.98 105.58 54754.85 88888.00 2014-06-10 14:26:29.375 161 12540.92 105.60 54754.80 88888.00 2014-06-10 14:26:29.500 161 12540.98 105.60 54754.82 88888.00 2014-06-10 14:26:29.625 161 12541.02 105.65 54754.82 88888.00 2014-06-10 14:26:29.750 161 12540.98 105.67 54754.82 88888.00 2014-06-10 14:26:29.875 161 12540.95 105.67 54754.85 88888.00 2014-06-10 14:26:30.000 161 12540.95 105.65 54754.80 88888.00 2014-06-10 14:26:30.125 161 12540.92 105.62 54754.82 88888.00 2014-06-10 14:26:30.250 161 12540.90 105.62 54754.85 88888.00 2014-06-10 14:26:30.375 161 12540.95 105.67 54754.88 88888.00 2014-06-10 14:26:30.500 161 12540.92 105.67 54754.88 88888.00 2014-06-10 14:26:30.625 161 12541.02 105.72 54754.93 88888.00 2014-06-10 14:26:30.750 161 12541.08 105.72 54754.88 88888.00 2014-06-10 14:26:30.875 161 12541.02 105.67 54754.88 88888.00 2014-06-10 14:26:31.000 161 12541.02 105.70 54754.88 88888.00 2014-06-10 14:26:31.125 161 12541.08 105.67 54754.88 88888.00 2014-06-10 14:26:31.250 161 12541.02 105.67 54754.88 88888.00 2014-06-10 14:26:31.375 161 12541.02 105.70 54754.88 88888.00 2014-06-10 14:26:31.500 161 12541.02 105.72 54754.88 88888.00 2014-06-10 14:26:31.625 161 12541.08 105.72 54754.85 88888.00 2014-06-10 14:26:31.750 161 12541.12 105.72 54754.85 88888.00 2014-06-10 14:26:31.875 161 12541.12 105.70 54754.85 88888.00 2014-06-10 14:26:32.000 161 12541.08 105.72 54754.85 88888.00 2014-06-10 14:26:32.125 161 12541.02 105.72 54754.85 88888.00 2014-06-10 14:26:32.250 161 12540.95 105.75 54754.88 88888.00 2014-06-10 14:26:32.375 161 12540.98 105.72 54754.88 88888.00 2014-06-10 14:26:32.500 161 12541.00 105.72 54754.82 88888.00 2014-06-10 14:26:32.625 161 12541.00 105.72 54754.90 88888.00 2014-06-10 14:26:32.750 161 12541.00 105.72 54754.88 88888.00 2014-06-10 14:26:32.875 161 12541.02 105.75 54754.88 88888.00 2014-06-10 14:26:33.000 161 12541.02 105.75 54754.85 88888.00 2014-06-10 14:26:33.125 161 12541.02 105.72 54754.85 88888.00 2014-06-10 14:26:33.250 161 12540.92 105.72 54754.88 88888.00 2014-06-10 14:26:33.375 161 12540.90 105.75 54754.85 88888.00 2014-06-10 14:26:33.500 161 12540.90 105.75 54754.82 88888.00 2014-06-10 14:26:33.625 161 12540.92 105.78 54754.82 88888.00 2014-06-10 14:26:33.750 161 12541.02 105.80 54754.80 88888.00 2014-06-10 14:26:33.875 161 12541.05 105.78 54754.80 88888.00 2014-06-10 14:26:34.000 161 12541.00 105.80 54754.78 88888.00 2014-06-10 14:26:34.125 161 12540.95 105.78 54754.82 88888.00 2014-06-10 14:26:34.250 161 12541.00 105.78 54754.82 88888.00 2014-06-10 14:26:34.375 161 12541.02 105.75 54754.85 88888.00 2014-06-10 14:26:34.500 161 12541.02 105.75 54754.80 88888.00 2014-06-10 14:26:34.625 161 12541.02 105.75 54754.80 88888.00 2014-06-10 14:26:34.750 161 12541.00 105.80 54754.80 88888.00 2014-06-10 14:26:34.875 161 12541.00 105.80 54754.80 88888.00 2014-06-10 14:26:35.000 161 12540.98 105.80 54754.82 88888.00 2014-06-10 14:26:35.125 161 12540.95 105.83 54754.85 88888.00 2014-06-10 14:26:35.250 161 12540.92 105.80 54754.85 88888.00 2014-06-10 14:26:35.375 161 12540.98 105.83 54754.80 88888.00 2014-06-10 14:26:35.500 161 12540.92 105.83 54754.82 88888.00 2014-06-10 14:26:35.625 161 12540.98 105.83 54754.82 88888.00 2014-06-10 14:26:35.750 161 12540.92 105.85 54754.82 88888.00 2014-06-10 14:26:35.875 161 12540.92 105.88 54754.85 88888.00 2014-06-10 14:26:36.000 161 12541.02 105.85 54754.85 88888.00 2014-06-10 14:26:36.125 161 12541.00 105.85 54754.85 88888.00 2014-06-10 14:26:36.250 161 12540.98 105.85 54754.85 88888.00 2014-06-10 14:26:36.375 161 12541.00 105.85 54754.80 88888.00 2014-06-10 14:26:36.500 161 12541.00 105.83 54754.80 88888.00 2014-06-10 14:26:36.625 161 12540.98 105.85 54754.82 88888.00 2014-06-10 14:26:36.750 161 12540.98 105.85 54754.82 88888.00 2014-06-10 14:26:36.875 161 12541.02 105.88 54754.82 88888.00 2014-06-10 14:26:37.000 161 12541.05 105.88 54754.80 88888.00 2014-06-10 14:26:37.125 161 12541.08 105.88 54754.82 88888.00 2014-06-10 14:26:37.250 161 12541.02 105.88 54754.85 88888.00 2014-06-10 14:26:37.375 161 12541.05 105.90 54754.82 88888.00 2014-06-10 14:26:37.500 161 12541.05 105.88 54754.82 88888.00 2014-06-10 14:26:37.625 161 12541.05 105.90 54754.82 88888.00 2014-06-10 14:26:37.750 161 12541.10 105.90 54754.85 88888.00 2014-06-10 14:26:37.875 161 12541.08 105.90 54754.82 88888.00 2014-06-10 14:26:38.000 161 12541.02 105.90 54754.82 88888.00 2014-06-10 14:26:38.125 161 12541.05 105.90 54754.85 88888.00 2014-06-10 14:26:38.250 161 12541.02 105.90 54754.85 88888.00 2014-06-10 14:26:38.375 161 12541.05 105.92 54754.88 88888.00 2014-06-10 14:26:38.500 161 12541.08 105.92 54754.82 88888.00 2014-06-10 14:26:38.625 161 12541.05 105.92 54754.82 88888.00 2014-06-10 14:26:38.750 161 12541.08 105.95 54754.85 88888.00 2014-06-10 14:26:38.875 161 12541.12 105.92 54754.85 88888.00 2014-06-10 14:26:39.000 161 12541.12 105.92 54754.85 88888.00 2014-06-10 14:26:39.125 161 12541.08 105.92 54754.88 88888.00 2014-06-10 14:26:39.250 161 12541.05 105.95 54754.90 88888.00 2014-06-10 14:26:39.375 161 12541.12 105.95 54754.90 88888.00 2014-06-10 14:26:39.500 161 12541.12 105.97 54754.85 88888.00 2014-06-10 14:26:39.625 161 12541.12 105.97 54754.85 88888.00 2014-06-10 14:26:39.750 161 12541.08 105.97 54754.85 88888.00 2014-06-10 14:26:39.875 161 12541.10 105.97 54754.85 88888.00 2014-06-10 14:26:40.000 161 12541.12 105.95 54754.82 88888.00 2014-06-10 14:26:40.125 161 12541.12 105.97 54754.82 88888.00 2014-06-10 14:26:40.250 161 12541.08 105.97 54754.82 88888.00 2014-06-10 14:26:40.375 161 12541.02 105.95 54754.80 88888.00 2014-06-10 14:26:40.500 161 12541.02 105.95 54754.80 88888.00 2014-06-10 14:26:40.625 161 12541.10 105.97 54754.80 88888.00 2014-06-10 14:26:40.750 161 12541.15 106.00 54754.80 88888.00 2014-06-10 14:26:40.875 161 12541.12 106.00 54754.80 88888.00 2014-06-10 14:26:41.000 161 12541.20 106.00 54754.78 88888.00 2014-06-10 14:26:41.125 161 12541.20 106.00 54754.80 88888.00 2014-06-10 14:26:41.250 161 12541.15 105.97 54754.80 88888.00 2014-06-10 14:26:41.375 161 12541.20 106.00 54754.82 88888.00 2014-06-10 14:26:41.500 161 12541.10 106.00 54754.82 88888.00 2014-06-10 14:26:41.625 161 12541.12 106.03 54754.82 88888.00 2014-06-10 14:26:41.750 161 12541.15 106.00 54754.82 88888.00 2014-06-10 14:26:41.875 161 12541.12 106.03 54754.82 88888.00 2014-06-10 14:26:42.000 161 12541.12 106.00 54754.80 88888.00 2014-06-10 14:26:42.125 161 12541.15 106.00 54754.82 88888.00 2014-06-10 14:26:42.250 161 12541.15 106.03 54754.85 88888.00 2014-06-10 14:26:42.375 161 12541.12 106.05 54754.85 88888.00 2014-06-10 14:26:42.500 161 12541.10 106.08 54754.82 88888.00 2014-06-10 14:26:42.625 161 12541.15 106.05 54754.82 88888.00 2014-06-10 14:26:42.750 161 12541.15 106.03 54754.80 88888.00 2014-06-10 14:26:42.875 161 12541.17 106.05 54754.80 88888.00 2014-06-10 14:26:43.000 161 12541.17 106.05 54754.80 88888.00 2014-06-10 14:26:43.125 161 12541.17 106.08 54754.82 88888.00 2014-06-10 14:26:43.250 161 12541.17 106.08 54754.85 88888.00 2014-06-10 14:26:43.375 161 12541.25 106.08 54754.82 88888.00 2014-06-10 14:26:43.500 161 12541.23 106.08 54754.82 88888.00 2014-06-10 14:26:43.625 161 12541.12 106.08 54754.82 88888.00 2014-06-10 14:26:43.750 161 12541.10 106.08 54754.82 88888.00 2014-06-10 14:26:43.875 161 12541.12 106.10 54754.85 88888.00 2014-06-10 14:26:44.000 161 12541.10 106.08 54754.80 88888.00 2014-06-10 14:26:44.125 161 12541.08 106.08 54754.85 88888.00 2014-06-10 14:26:44.250 161 12541.15 106.08 54754.82 88888.00 2014-06-10 14:26:44.375 161 12541.20 106.08 54754.82 88888.00 2014-06-10 14:26:44.500 161 12541.17 106.10 54754.80 88888.00 2014-06-10 14:26:44.625 161 12541.20 106.08 54754.85 88888.00 2014-06-10 14:26:44.750 161 12541.17 106.08 54754.85 88888.00 2014-06-10 14:26:44.875 161 12541.10 106.12 54754.82 88888.00 2014-06-10 14:26:45.000 161 12541.10 106.12 54754.80 88888.00 2014-06-10 14:26:45.125 161 12541.15 106.12 54754.85 88888.00 2014-06-10 14:26:45.250 161 12541.20 106.08 54754.85 88888.00 2014-06-10 14:26:45.375 161 12541.25 106.10 54754.85 88888.00 2014-06-10 14:26:45.500 161 12541.20 106.10 54754.85 88888.00 2014-06-10 14:26:45.625 161 12541.20 106.10 54754.85 88888.00 2014-06-10 14:26:45.750 161 12541.20 106.10 54754.85 88888.00 2014-06-10 14:26:45.875 161 12541.25 106.10 54754.85 88888.00 2014-06-10 14:26:46.000 161 12541.25 106.08 54754.82 88888.00 2014-06-10 14:26:46.125 161 12541.25 106.08 54754.82 88888.00 2014-06-10 14:26:46.250 161 12541.17 106.10 54754.85 88888.00 2014-06-10 14:26:46.375 161 12541.15 106.15 54754.82 88888.00 2014-06-10 14:26:46.500 161 12541.20 106.15 54754.85 88888.00 2014-06-10 14:26:46.625 161 12541.23 106.12 54754.82 88888.00 2014-06-10 14:26:46.750 161 12541.17 106.12 54754.82 88888.00 2014-06-10 14:26:46.875 161 12541.12 106.12 54754.82 88888.00 2014-06-10 14:26:47.000 161 12541.10 106.12 54754.82 88888.00 2014-06-10 14:26:47.125 161 12541.20 106.10 54754.85 88888.00 2014-06-10 14:26:47.250 161 12541.25 106.08 54754.85 88888.00 2014-06-10 14:26:47.375 161 12541.23 106.10 54754.85 88888.00 2014-06-10 14:26:47.500 161 12541.15 106.12 54754.88 88888.00 2014-06-10 14:26:47.625 161 12541.20 106.17 54754.85 88888.00 2014-06-10 14:26:47.750 161 12541.25 106.15 54754.88 88888.00 2014-06-10 14:26:47.875 161 12541.30 106.12 54754.88 88888.00 2014-06-10 14:26:48.000 161 12541.25 106.12 54754.82 88888.00 2014-06-10 14:26:48.125 161 12541.23 106.12 54754.82 88888.00 2014-06-10 14:26:48.250 161 12541.15 106.12 54754.85 88888.00 2014-06-10 14:26:48.375 161 12541.20 106.15 54754.85 88888.00 2014-06-10 14:26:48.500 161 12541.15 106.17 54754.85 88888.00 2014-06-10 14:26:48.625 161 12541.15 106.20 54754.88 88888.00 2014-06-10 14:26:48.750 161 12541.20 106.17 54754.88 88888.00 2014-06-10 14:26:48.875 161 12541.20 106.10 54754.85 88888.00 2014-06-10 14:26:49.000 161 12541.15 106.12 54754.88 88888.00 2014-06-10 14:26:49.125 161 12541.10 106.17 54754.88 88888.00 2014-06-10 14:26:49.250 161 12541.08 106.12 54754.88 88888.00 2014-06-10 14:26:49.375 161 12541.15 106.12 54754.82 88888.00 2014-06-10 14:26:49.500 161 12541.17 106.10 54754.82 88888.00 2014-06-10 14:26:49.625 161 12541.12 106.12 54754.85 88888.00 2014-06-10 14:26:49.750 161 12541.10 106.12 54754.88 88888.00 2014-06-10 14:26:49.875 161 12541.20 106.12 54754.88 88888.00 2014-06-10 14:26:50.000 161 12541.30 106.10 54754.85 88888.00 2014-06-10 14:26:50.125 161 12541.30 106.12 54754.88 88888.00 2014-06-10 14:26:50.250 161 12541.27 106.10 54754.93 88888.00 2014-06-10 14:26:50.375 161 12541.25 106.15 54754.95 88888.00 2014-06-10 14:26:50.500 161 12541.25 106.15 54754.95 88888.00 2014-06-10 14:26:50.625 161 12541.33 106.17 54754.95 88888.00 2014-06-10 14:26:50.750 161 12541.38 106.15 54754.95 88888.00 2014-06-10 14:26:50.875 161 12541.35 106.12 54754.95 88888.00 2014-06-10 14:26:51.000 161 12541.27 106.10 54754.93 88888.00 2014-06-10 14:26:51.125 161 12541.27 106.08 54754.93 88888.00 2014-06-10 14:26:51.250 161 12541.23 106.08 54754.93 88888.00 2014-06-10 14:26:51.375 161 12541.33 106.15 54754.93 88888.00 2014-06-10 14:26:51.500 161 12541.35 106.12 54754.93 88888.00 2014-06-10 14:26:51.625 161 12541.30 106.10 54754.93 88888.00 2014-06-10 14:26:51.750 161 12541.33 106.12 54754.93 88888.00 2014-06-10 14:26:51.875 161 12541.30 106.12 54754.93 88888.00 2014-06-10 14:26:52.000 161 12541.27 106.12 54754.90 88888.00 2014-06-10 14:26:52.125 161 12541.27 106.10 54754.93 88888.00 2014-06-10 14:26:52.250 161 12541.30 106.10 54754.93 88888.00 2014-06-10 14:26:52.375 161 12541.30 106.12 54754.90 88888.00 2014-06-10 14:26:52.500 161 12541.25 106.12 54754.88 88888.00 2014-06-10 14:26:52.625 161 12541.25 106.10 54754.88 88888.00 2014-06-10 14:26:52.750 161 12541.25 106.10 54754.90 88888.00 2014-06-10 14:26:52.875 161 12541.27 106.10 54754.90 88888.00 2014-06-10 14:26:53.000 161 12541.27 106.10 54754.90 88888.00 2014-06-10 14:26:53.125 161 12541.25 106.10 54754.88 88888.00 2014-06-10 14:26:53.250 161 12541.20 106.10 54754.90 88888.00 2014-06-10 14:26:53.375 161 12541.23 106.08 54754.88 88888.00 2014-06-10 14:26:53.500 161 12541.25 106.08 54754.93 88888.00 2014-06-10 14:26:53.625 161 12541.27 106.08 54754.93 88888.00 2014-06-10 14:26:53.750 161 12541.25 106.10 54754.90 88888.00 2014-06-10 14:26:53.875 161 12541.25 106.10 54754.88 88888.00 2014-06-10 14:26:54.000 161 12541.25 106.10 54754.85 88888.00 2014-06-10 14:26:54.125 161 12541.23 106.08 54754.90 88888.00 2014-06-10 14:26:54.250 161 12541.25 106.05 54754.90 88888.00 2014-06-10 14:26:54.375 161 12541.27 106.08 54754.90 88888.00 2014-06-10 14:26:54.500 161 12541.95 105.85 54755.53 88888.00 2014-06-10 14:26:54.625 161 12541.92 105.85 54755.47 88888.00 2014-06-10 14:26:54.750 161 12541.88 105.85 54755.50 88888.00 2014-06-10 14:26:54.875 161 12541.90 105.85 54755.53 88888.00 2014-06-10 14:26:55.000 161 12542.00 105.88 54755.50 88888.00 2014-06-10 14:26:55.125 161 12541.95 105.85 54755.50 88888.00 2014-06-10 14:26:55.250 161 12541.85 105.78 54755.50 88888.00 2014-06-10 14:26:55.375 161 12541.90 105.83 54755.53 88888.00 2014-06-10 14:26:55.500 161 12541.25 106.08 54754.93 88888.00 2014-06-10 14:26:55.625 161 12541.27 106.08 54754.93 88888.00 2014-06-10 14:26:55.750 161 12541.25 106.05 54754.93 88888.00 2014-06-10 14:26:55.875 161 12541.23 106.08 54754.93 88888.00 2014-06-10 14:26:56.000 161 12541.25 106.08 54754.95 88888.00 2014-06-10 14:26:56.125 161 12541.30 106.05 54754.97 88888.00 2014-06-10 14:26:56.250 161 12541.30 106.05 54755.03 88888.00 2014-06-10 14:26:56.375 161 12541.35 106.05 54755.00 88888.00 2014-06-10 14:26:56.500 161 12541.35 106.08 54755.00 88888.00 2014-06-10 14:26:56.625 161 12541.33 106.05 54755.00 88888.00 2014-06-10 14:26:56.750 161 12541.33 106.05 54755.00 88888.00 2014-06-10 14:26:56.875 161 12541.38 106.05 54755.00 88888.00 2014-06-10 14:26:57.000 161 12541.40 106.05 54755.03 88888.00 2014-06-10 14:26:57.125 161 12541.33 106.08 54755.03 88888.00 2014-06-10 14:26:57.250 161 12541.27 106.05 54755.05 88888.00 2014-06-10 14:26:57.375 161 12541.25 106.05 54755.05 88888.00 2014-06-10 14:26:57.500 161 12541.27 106.05 54755.05 88888.00 2014-06-10 14:26:57.625 161 12541.20 106.05 54755.03 88888.00 2014-06-10 14:26:57.750 161 12541.15 106.03 54755.00 88888.00 2014-06-10 14:26:57.875 161 12541.20 106.05 54755.00 88888.00 2014-06-10 14:26:58.000 161 12541.30 106.05 54755.00 88888.00 2014-06-10 14:26:58.125 161 12541.33 106.08 54755.03 88888.00 2014-06-10 14:26:58.250 161 12541.30 106.03 54754.97 88888.00 2014-06-10 14:26:58.375 161 12541.30 106.03 54754.97 88888.00 2014-06-10 14:26:58.500 161 12541.25 106.03 54754.97 88888.00 2014-06-10 14:26:58.625 161 12541.25 106.03 54755.00 88888.00 2014-06-10 14:26:58.750 161 12541.23 106.03 54755.00 88888.00 2014-06-10 14:26:58.875 161 12541.25 105.97 54754.97 88888.00 2014-06-10 14:26:59.000 161 12541.30 105.97 54754.93 88888.00 2014-06-10 14:26:59.125 161 12541.33 106.00 54754.97 88888.00 2014-06-10 14:26:59.250 161 12541.30 106.00 54755.00 88888.00 2014-06-10 14:26:59.375 161 12541.27 106.00 54755.00 88888.00 2014-06-10 14:26:59.500 161 12541.30 106.03 54755.00 88888.00 2014-06-10 14:26:59.625 161 12541.35 106.05 54754.97 88888.00 2014-06-10 14:26:59.750 161 12541.38 106.05 54754.97 88888.00 2014-06-10 14:26:59.875 161 12541.33 106.00 54754.97 88888.00 2014-06-10 14:27:00.000 161 12541.33 105.97 54754.97 88888.00 2014-06-10 14:27:00.125 161 12541.35 106.03 54754.97 88888.00 2014-06-10 14:27:00.250 161 12541.30 106.05 54754.95 88888.00 2014-06-10 14:27:00.375 161 12541.30 106.05 54754.95 88888.00 2014-06-10 14:27:00.500 161 12541.25 106.03 54754.95 88888.00 2014-06-10 14:27:00.625 161 12541.23 106.00 54754.95 88888.00 2014-06-10 14:27:00.750 161 12541.27 106.00 54754.97 88888.00 2014-06-10 14:27:00.875 161 12541.33 106.03 54754.97 88888.00 2014-06-10 14:27:01.000 161 12541.33 106.03 54754.97 88888.00 2014-06-10 14:27:01.125 161 12541.33 106.03 54754.97 88888.00 2014-06-10 14:27:01.250 161 12541.30 106.03 54755.03 88888.00 2014-06-10 14:27:01.375 161 12541.33 106.03 54755.03 88888.00 2014-06-10 14:27:01.500 161 12541.35 106.03 54755.00 88888.00 2014-06-10 14:27:01.625 161 12541.38 106.03 54754.97 88888.00 2014-06-10 14:27:01.750 161 12541.40 106.00 54755.00 88888.00 2014-06-10 14:27:01.875 161 12541.38 106.00 54755.00 88888.00 2014-06-10 14:27:02.000 161 12541.40 106.00 54755.00 88888.00 2014-06-10 14:27:02.125 161 12541.42 105.97 54755.05 88888.00 2014-06-10 14:27:02.250 161 12541.42 105.95 54755.05 88888.00 2014-06-10 14:27:02.375 161 12541.45 105.95 54755.05 88888.00 2014-06-10 14:27:02.500 161 12541.40 105.97 54755.07 88888.00 2014-06-10 14:27:02.625 161 12541.38 106.00 54755.10 88888.00 2014-06-10 14:27:02.750 161 12541.40 106.00 54755.07 88888.00 2014-06-10 14:27:02.875 161 12541.40 106.00 54755.07 88888.00 2014-06-10 14:27:03.000 161 12541.42 106.03 54755.05 88888.00 2014-06-10 14:27:03.125 161 12541.40 106.03 54755.05 88888.00 2014-06-10 14:27:03.250 161 12541.40 106.03 54755.03 88888.00 2014-06-10 14:27:03.375 161 12541.48 106.03 54755.03 88888.00 2014-06-10 14:27:03.500 161 12541.45 106.00 54755.00 88888.00 2014-06-10 14:27:03.625 161 12541.42 105.97 54755.00 88888.00 2014-06-10 14:27:03.750 161 12541.38 105.97 54755.00 88888.00 2014-06-10 14:27:03.875 161 12541.40 105.97 54754.97 88888.00 2014-06-10 14:27:04.000 161 12541.42 105.97 54754.95 88888.00 2014-06-10 14:27:04.125 161 12541.42 106.00 54755.00 88888.00 2014-06-10 14:27:04.250 161 12541.40 106.00 54755.03 88888.00 2014-06-10 14:27:04.375 161 12541.42 106.00 54755.00 88888.00 2014-06-10 14:27:04.500 161 12541.42 106.00 54755.03 88888.00 2014-06-10 14:27:04.625 161 12541.42 105.97 54755.00 88888.00 2014-06-10 14:27:04.750 161 12541.45 105.97 54754.97 88888.00 2014-06-10 14:27:04.875 161 12541.50 106.00 54754.97 88888.00 2014-06-10 14:27:05.000 161 12541.52 106.00 54754.95 88888.00 2014-06-10 14:27:05.125 161 12541.50 105.97 54754.97 88888.00 2014-06-10 14:27:05.250 161 12541.45 105.95 54754.95 88888.00 2014-06-10 14:27:05.375 161 12541.48 105.97 54754.95 88888.00 2014-06-10 14:27:05.500 161 12541.55 105.97 54754.95 88888.00 2014-06-10 14:27:05.625 161 12541.58 106.00 54755.00 88888.00 2014-06-10 14:27:05.750 161 12541.60 106.03 54755.03 88888.00 2014-06-10 14:27:05.875 161 12541.58 106.00 54755.00 88888.00 2014-06-10 14:27:06.000 161 12541.48 105.97 54754.97 88888.00 2014-06-10 14:27:06.125 161 12541.42 105.97 54755.03 88888.00 2014-06-10 14:27:06.250 161 12541.48 106.00 54755.03 88888.00 2014-06-10 14:27:06.375 161 12541.50 105.97 54755.00 88888.00 2014-06-10 14:27:06.500 161 12541.50 106.00 54755.00 88888.00 2014-06-10 14:27:06.625 161 12541.52 105.97 54755.03 88888.00 2014-06-10 14:27:06.750 161 12541.55 106.00 54755.03 88888.00 2014-06-10 14:27:06.875 161 12541.52 105.97 54755.00 88888.00 2014-06-10 14:27:07.000 161 12541.48 105.97 54755.05 88888.00 2014-06-10 14:27:07.125 161 12541.50 105.97 54755.03 88888.00 2014-06-10 14:27:07.250 161 12541.52 105.95 54755.00 88888.00 2014-06-10 14:27:07.375 161 12541.60 105.97 54755.00 88888.00 2014-06-10 14:27:07.500 161 12541.58 106.00 54754.97 88888.00 2014-06-10 14:27:07.625 161 12541.52 105.97 54754.97 88888.00 2014-06-10 14:27:07.750 161 12541.45 105.95 54755.00 88888.00 2014-06-10 14:27:07.875 161 12541.52 105.92 54755.00 88888.00 2014-06-10 14:27:08.000 161 12541.55 105.90 54755.00 88888.00 2014-06-10 14:27:08.125 161 12541.52 105.90 54755.05 88888.00 2014-06-10 14:27:08.250 161 12541.58 105.90 54755.07 88888.00 2014-06-10 14:27:08.375 161 12541.55 105.92 54755.05 88888.00 2014-06-10 14:27:08.500 161 12541.50 105.90 54755.05 88888.00 2014-06-10 14:27:08.625 161 12541.52 105.92 54755.07 88888.00 2014-06-10 14:27:08.750 161 12541.52 105.95 54755.05 88888.00 2014-06-10 14:27:08.875 161 12541.52 105.90 54755.03 88888.00 2014-06-10 14:27:09.000 161 12541.52 105.92 54755.00 88888.00 2014-06-10 14:27:09.125 161 12541.50 105.95 54755.03 88888.00 2014-06-10 14:27:09.250 161 12541.40 105.92 54755.05 88888.00 2014-06-10 14:27:09.375 161 12541.48 105.95 54755.07 88888.00 2014-06-10 14:27:09.500 161 12541.52 105.92 54755.05 88888.00 2014-06-10 14:27:09.625 161 12541.60 105.90 54755.05 88888.00 2014-06-10 14:27:09.750 161 12541.55 105.92 54755.03 88888.00 2014-06-10 14:27:09.875 161 12541.55 105.95 54755.07 88888.00 2014-06-10 14:27:10.000 161 12541.52 105.92 54755.03 88888.00 2014-06-10 14:27:10.125 161 12541.50 105.90 54755.05 88888.00 2014-06-10 14:27:10.250 161 12541.48 105.92 54755.10 88888.00 2014-06-10 14:27:10.375 161 12541.52 105.95 54755.05 88888.00 2014-06-10 14:27:10.500 161 12541.52 105.92 54755.07 88888.00 2014-06-10 14:27:10.625 161 12541.55 105.92 54755.05 88888.00 2014-06-10 14:27:10.750 161 12541.55 105.90 54755.07 88888.00 2014-06-10 14:27:10.875 161 12541.55 105.92 54755.07 88888.00 2014-06-10 14:27:11.000 161 12541.52 105.92 54755.10 88888.00 2014-06-10 14:27:11.125 161 12541.52 105.92 54755.12 88888.00 2014-06-10 14:27:11.250 161 12541.52 105.88 54755.12 88888.00 2014-06-10 14:27:11.375 161 12541.52 105.90 54755.10 88888.00 2014-06-10 14:27:11.500 161 12541.52 105.90 54755.10 88888.00 2014-06-10 14:27:11.625 161 12541.52 105.90 54755.10 88888.00 2014-06-10 14:27:11.750 161 12541.50 105.90 54755.07 88888.00 2014-06-10 14:27:11.875 161 12541.52 105.92 54755.07 88888.00 2014-06-10 14:27:12.000 161 12541.55 105.90 54755.07 88888.00 2014-06-10 14:27:12.125 161 12541.52 105.92 54755.10 88888.00 2014-06-10 14:27:12.250 161 12541.50 105.90 54755.12 88888.00 2014-06-10 14:27:12.375 161 12541.55 105.90 54755.10 88888.00 2014-06-10 14:27:12.500 161 12541.52 105.88 54755.10 88888.00 2014-06-10 14:27:12.625 161 12541.42 105.88 54755.12 88888.00 2014-06-10 14:27:12.750 161 12541.42 105.88 54755.15 88888.00 2014-06-10 14:27:12.875 161 12541.52 105.88 54755.12 88888.00 2014-06-10 14:27:13.000 161 12541.55 105.88 54755.10 88888.00 2014-06-10 14:27:13.125 161 12541.52 105.85 54755.07 88888.00 2014-06-10 14:27:13.250 161 12541.52 105.88 54755.10 88888.00 2014-06-10 14:27:13.375 161 12541.55 105.88 54755.07 88888.00 2014-06-10 14:27:13.500 161 12541.58 105.85 54755.07 88888.00 2014-06-10 14:27:13.625 161 12541.60 105.83 54755.10 88888.00 2014-06-10 14:27:13.750 161 12541.65 105.80 54755.10 88888.00 2014-06-10 14:27:13.875 161 12541.60 105.83 54755.10 88888.00 2014-06-10 14:27:14.000 161 12541.55 105.80 54755.10 88888.00 2014-06-10 14:27:14.125 161 12541.52 105.80 54755.15 88888.00 2014-06-10 14:27:14.250 161 12541.55 105.80 54755.15 88888.00 2014-06-10 14:27:14.375 161 12541.58 105.80 54755.18 88888.00 2014-06-10 14:27:14.500 161 12541.52 105.83 54755.15 88888.00 2014-06-10 14:27:14.625 161 12541.55 105.83 54755.12 88888.00 2014-06-10 14:27:14.750 161 12541.58 105.85 54755.10 88888.00 2014-06-10 14:27:14.875 161 12541.58 105.85 54755.10 88888.00 2014-06-10 14:27:15.000 161 12541.55 105.85 54755.10 88888.00 2014-06-10 14:27:15.125 161 12541.58 105.83 54755.12 88888.00 2014-06-10 14:27:15.250 161 12541.55 105.78 54755.15 88888.00 2014-06-10 14:27:15.375 161 12541.52 105.75 54755.12 88888.00 2014-06-10 14:27:15.500 161 12541.52 105.75 54755.12 88888.00 2014-06-10 14:27:15.625 161 12541.55 105.75 54755.12 88888.00 2014-06-10 14:27:15.750 161 12541.58 105.78 54755.15 88888.00 2014-06-10 14:27:15.875 161 12541.58 105.78 54755.15 88888.00 2014-06-10 14:27:16.000 161 12541.55 105.75 54755.15 88888.00 2014-06-10 14:27:16.125 161 12541.50 105.75 54755.15 88888.00 2014-06-10 14:27:16.250 161 12541.45 105.75 54755.15 88888.00 2014-06-10 14:27:16.375 161 12541.45 105.78 54755.18 88888.00 2014-06-10 14:27:16.500 161 12541.50 105.75 54755.15 88888.00 2014-06-10 14:27:16.625 161 12541.58 105.75 54755.12 88888.00 2014-06-10 14:27:16.750 161 12541.60 105.72 54755.15 88888.00 2014-06-10 14:27:16.875 161 12541.58 105.70 54755.18 88888.00 2014-06-10 14:27:17.000 161 12541.60 105.72 54755.12 88888.00 2014-06-10 14:27:17.125 161 12541.65 105.72 54755.12 88888.00 2014-06-10 14:27:17.250 161 12541.65 105.72 54755.15 88888.00 2014-06-10 14:27:17.375 161 12541.62 105.72 54755.18 88888.00 2014-06-10 14:27:17.500 161 12541.60 105.70 54755.15 88888.00 2014-06-10 14:27:17.625 161 12541.58 105.67 54755.12 88888.00 2014-06-10 14:27:17.750 161 12541.58 105.67 54755.15 88888.00 2014-06-10 14:27:17.875 161 12541.55 105.67 54755.15 88888.00 2014-06-10 14:27:18.000 161 12541.58 105.67 54755.12 88888.00 2014-06-10 14:27:18.125 161 12541.60 105.67 54755.15 88888.00 2014-06-10 14:27:18.250 161 12541.55 105.67 54755.12 88888.00 2014-06-10 14:27:18.375 161 12541.55 105.67 54755.12 88888.00 2014-06-10 14:27:18.500 161 12541.50 105.67 54755.12 88888.00 2014-06-10 14:27:18.625 161 12541.48 105.65 54755.15 88888.00 2014-06-10 14:27:18.750 161 12541.48 105.65 54755.15 88888.00 2014-06-10 14:27:18.875 161 12541.48 105.65 54755.18 88888.00 2014-06-10 14:27:19.000 161 12541.50 105.65 54755.15 88888.00 2014-06-10 14:27:19.125 161 12541.55 105.62 54755.15 88888.00 2014-06-10 14:27:19.250 161 12541.62 105.65 54755.18 88888.00 2014-06-10 14:27:19.375 161 12541.65 105.65 54755.18 88888.00 2014-06-10 14:27:19.500 161 12541.60 105.65 54755.18 88888.00 2014-06-10 14:27:19.625 161 12541.58 105.60 54755.20 88888.00 2014-06-10 14:27:19.750 161 12541.58 105.62 54755.20 88888.00 2014-06-10 14:27:19.875 161 12541.60 105.62 54755.22 88888.00 2014-06-10 14:27:20.000 161 12541.70 105.62 54755.20 88888.00 2014-06-10 14:27:20.125 161 12541.70 105.60 54755.20 88888.00 2014-06-10 14:27:20.250 161 12541.65 105.60 54755.20 88888.00 2014-06-10 14:27:20.375 161 12541.67 105.58 54755.20 88888.00 2014-06-10 14:27:20.500 161 12541.65 105.58 54755.20 88888.00 2014-06-10 14:27:20.625 161 12541.65 105.60 54755.20 88888.00 2014-06-10 14:27:20.750 161 12541.60 105.60 54755.22 88888.00 2014-06-10 14:27:20.875 161 12541.62 105.60 54755.20 88888.00 2014-06-10 14:27:21.000 161 12541.67 105.58 54755.20 88888.00 2014-06-10 14:27:21.125 161 12541.62 105.60 54755.22 88888.00 2014-06-10 14:27:21.250 161 12541.62 105.58 54755.22 88888.00 2014-06-10 14:27:21.375 161 12541.75 105.60 54755.22 88888.00 2014-06-10 14:27:21.500 161 12541.73 105.58 54755.22 88888.00 2014-06-10 14:27:21.625 161 12541.65 105.55 54755.20 88888.00 2014-06-10 14:27:21.750 161 12541.67 105.55 54755.20 88888.00 2014-06-10 14:27:21.875 161 12541.70 105.55 54755.20 88888.00 2014-06-10 14:27:22.000 161 12541.67 105.55 54755.18 88888.00 2014-06-10 14:27:22.125 161 12541.67 105.53 54755.20 88888.00 2014-06-10 14:27:22.250 161 12541.67 105.53 54755.20 88888.00 2014-06-10 14:27:22.375 161 12541.70 105.55 54755.18 88888.00 2014-06-10 14:27:22.500 161 12541.70 105.55 54755.18 88888.00 2014-06-10 14:27:22.625 161 12541.75 105.55 54755.20 88888.00 2014-06-10 14:27:22.750 161 12541.75 105.55 54755.18 88888.00 2014-06-10 14:27:22.875 161 12541.77 105.55 54755.18 88888.00 2014-06-10 14:27:23.000 161 12541.75 105.50 54755.20 88888.00 2014-06-10 14:27:23.125 161 12541.75 105.50 54755.20 88888.00 2014-06-10 14:27:23.250 161 12541.73 105.47 54755.20 88888.00 2014-06-10 14:27:23.375 161 12541.77 105.47 54755.20 88888.00 2014-06-10 14:27:23.500 161 12541.80 105.50 54755.22 88888.00 2014-06-10 14:27:23.625 161 12541.83 105.53 54755.22 88888.00 2014-06-10 14:27:23.750 161 12541.85 105.53 54755.22 88888.00 2014-06-10 14:27:23.875 161 12541.80 105.47 54755.20 88888.00 2014-06-10 14:27:24.000 161 12541.77 105.45 54755.20 88888.00 2014-06-10 14:27:24.125 161 12541.77 105.47 54755.22 88888.00 2014-06-10 14:27:24.250 161 12541.73 105.45 54755.22 88888.00 2014-06-10 14:27:24.375 161 12541.67 105.42 54755.22 88888.00 2014-06-10 14:27:24.500 161 12541.67 105.42 54755.22 88888.00 2014-06-10 14:27:24.625 161 12541.70 105.45 54755.22 88888.00 2014-06-10 14:27:24.750 161 12541.70 105.47 54755.22 88888.00 2014-06-10 14:27:24.875 161 12541.73 105.45 54755.22 88888.00 2014-06-10 14:27:25.000 161 12541.75 105.45 54755.20 88888.00 2014-06-10 14:27:25.125 161 12541.80 105.42 54755.20 88888.00 2014-06-10 14:27:25.250 161 12541.80 105.40 54755.20 88888.00 2014-06-10 14:27:25.375 161 12541.80 105.42 54755.20 88888.00 2014-06-10 14:27:25.500 161 12541.77 105.40 54755.20 88888.00 2014-06-10 14:27:25.625 161 12541.80 105.40 54755.20 88888.00 2014-06-10 14:27:25.750 161 12541.73 105.38 54755.25 88888.00 2014-06-10 14:27:25.875 161 12541.80 105.38 54755.25 88888.00 2014-06-10 14:27:26.000 161 12541.85 105.35 54755.22 88888.00 2014-06-10 14:27:26.125 161 12541.85 105.35 54755.25 88888.00 2014-06-10 14:27:26.250 161 12541.83 105.35 54755.28 88888.00 2014-06-10 14:27:26.375 161 12541.77 105.38 54755.25 88888.00 2014-06-10 14:27:26.500 161 12541.75 105.35 54755.25 88888.00 2014-06-10 14:27:26.625 161 12541.73 105.38 54755.28 88888.00 2014-06-10 14:27:26.750 161 12541.77 105.38 54755.28 88888.00 2014-06-10 14:27:26.875 161 12541.85 105.35 54755.28 88888.00 2014-06-10 14:27:27.000 161 12541.92 105.33 54755.28 88888.00 2014-06-10 14:27:27.125 161 12541.88 105.33 54755.25 88888.00 2014-06-10 14:27:27.250 161 12541.77 105.30 54755.25 88888.00 2014-06-10 14:27:27.375 161 12541.83 105.30 54755.25 88888.00 2014-06-10 14:27:27.500 161 12541.80 105.35 54755.28 88888.00 2014-06-10 14:27:27.625 161 12541.85 105.35 54755.28 88888.00 2014-06-10 14:27:27.750 161 12541.88 105.38 54755.25 88888.00 2014-06-10 14:27:27.875 161 12541.88 105.35 54755.22 88888.00 2014-06-10 14:27:28.000 161 12541.88 105.35 54755.22 88888.00 2014-06-10 14:27:28.125 161 12541.90 105.33 54755.28 88888.00 2014-06-10 14:27:28.250 161 12541.88 105.30 54755.28 88888.00 2014-06-10 14:27:28.375 161 12541.88 105.28 54755.28 88888.00 2014-06-10 14:27:28.500 161 12541.90 105.28 54755.28 88888.00 2014-06-10 14:27:28.625 161 12541.98 105.28 54755.28 88888.00 2014-06-10 14:27:28.750 161 12541.98 105.22 54755.25 88888.00 2014-06-10 14:27:28.875 161 12542.02 105.25 54755.28 88888.00 2014-06-10 14:27:29.000 161 12542.05 105.28 54755.28 88888.00 2014-06-10 14:27:29.125 161 12542.02 105.30 54755.28 88888.00 2014-06-10 14:27:29.250 161 12542.02 105.22 54755.30 88888.00 2014-06-10 14:27:29.375 161 12542.00 105.22 54755.28 88888.00 2014-06-10 14:27:29.500 161 12541.95 105.20 54755.25 88888.00 2014-06-10 14:27:29.625 161 12542.00 105.22 54755.28 88888.00 2014-06-10 14:27:29.750 161 12542.05 105.17 54755.30 88888.00 2014-06-10 14:27:29.875 161 12542.02 105.22 54755.32 88888.00 2014-06-10 14:27:30.000 161 12541.95 105.22 54755.30 88888.00 2014-06-10 14:27:30.125 161 12541.95 105.20 54755.30 88888.00 2014-06-10 14:27:30.250 161 12541.98 105.20 54755.30 88888.00 2014-06-10 14:27:30.375 161 12542.00 105.25 54755.30 88888.00 2014-06-10 14:27:30.500 161 12542.02 105.22 54755.30 88888.00 2014-06-10 14:27:30.625 161 12542.00 105.20 54755.28 88888.00 2014-06-10 14:27:30.750 161 12542.00 105.17 54755.28 88888.00 2014-06-10 14:27:30.875 161 12542.05 105.17 54755.28 88888.00 2014-06-10 14:27:31.000 161 12542.10 105.17 54755.30 88888.00 2014-06-10 14:27:31.125 161 12542.10 105.15 54755.30 88888.00 2014-06-10 14:27:31.250 161 12542.00 105.12 54755.30 88888.00 2014-06-10 14:27:31.375 161 12541.98 105.17 54755.30 88888.00 2014-06-10 14:27:31.500 161 12542.02 105.20 54755.30 88888.00 2014-06-10 14:27:31.625 161 12542.00 105.20 54755.30 88888.00 2014-06-10 14:27:31.750 161 12542.02 105.15 54755.30 88888.00 2014-06-10 14:27:31.875 161 12542.10 105.17 54755.28 88888.00 2014-06-10 14:27:32.000 161 12542.08 105.17 54755.28 88888.00 2014-06-10 14:27:32.125 161 12542.00 105.15 54755.30 88888.00 2014-06-10 14:27:32.250 161 12541.95 105.12 54755.32 88888.00 2014-06-10 14:27:32.375 161 12541.90 105.17 54755.30 88888.00 2014-06-10 14:27:32.500 161 12542.00 105.15 54755.32 88888.00 2014-06-10 14:27:32.625 161 12542.00 105.12 54755.32 88888.00 2014-06-10 14:27:32.750 161 12541.92 105.17 54755.35 88888.00 2014-06-10 14:27:32.875 161 12541.92 105.20 54755.32 88888.00 2014-06-10 14:27:33.000 161 12542.02 105.17 54755.32 88888.00 2014-06-10 14:27:33.125 161 12542.02 105.17 54755.35 88888.00 2014-06-10 14:27:33.250 161 12541.95 105.12 54755.35 88888.00 2014-06-10 14:27:33.375 161 12542.00 105.12 54755.32 88888.00 2014-06-10 14:27:33.500 161 12541.90 105.12 54755.32 88888.00 2014-06-10 14:27:33.625 161 12541.85 105.12 54755.32 88888.00 2014-06-10 14:27:33.750 161 12541.85 105.12 54755.30 88888.00 2014-06-10 14:27:33.875 161 12541.92 105.12 54755.30 88888.00 2014-06-10 14:27:34.000 161 12541.98 105.10 54755.30 88888.00 2014-06-10 14:27:34.125 161 12541.95 105.10 54755.32 88888.00 2014-06-10 14:27:34.250 161 12541.88 105.12 54755.35 88888.00 2014-06-10 14:27:34.375 161 12541.90 105.12 54755.32 88888.00 2014-06-10 14:27:34.500 161 12541.98 105.15 54755.30 88888.00 2014-06-10 14:27:34.625 161 12541.98 105.12 54755.30 88888.00 2014-06-10 14:27:34.750 161 12541.98 105.10 54755.30 88888.00 2014-06-10 14:27:34.875 161 12541.95 105.10 54755.32 88888.00 2014-06-10 14:27:35.000 161 12542.00 105.10 54755.30 88888.00 2014-06-10 14:27:35.125 161 12542.08 105.12 54755.30 88888.00 2014-06-10 14:27:35.250 161 12542.08 105.08 54755.32 88888.00 2014-06-10 14:27:35.375 161 12542.02 105.08 54755.32 88888.00 2014-06-10 14:27:35.500 161 12541.98 105.08 54755.32 88888.00 2014-06-10 14:27:35.625 161 12541.95 105.03 54755.32 88888.00 2014-06-10 14:27:35.750 161 12541.98 105.05 54755.32 88888.00 2014-06-10 14:27:35.875 161 12542.02 105.08 54755.32 88888.00 2014-06-10 14:27:36.000 161 12542.00 105.10 54755.32 88888.00 2014-06-10 14:27:36.125 161 12542.08 105.12 54755.35 88888.00 2014-06-10 14:27:36.250 161 12542.02 105.05 54755.35 88888.00 2014-06-10 14:27:36.375 161 12541.95 105.05 54755.32 88888.00 2014-06-10 14:27:36.500 161 12541.95 105.03 54755.35 88888.00 2014-06-10 14:27:36.625 161 12542.02 105.03 54755.38 88888.00 2014-06-10 14:27:36.750 161 12542.10 105.03 54755.38 88888.00 2014-06-10 14:27:36.875 161 12542.02 105.00 54755.35 88888.00 2014-06-10 14:27:37.000 161 12542.00 105.03 54755.32 88888.00 2014-06-10 14:27:37.125 161 12542.05 105.03 54755.32 88888.00 2014-06-10 14:27:37.250 161 12542.12 105.00 54755.35 88888.00 2014-06-10 14:27:37.375 161 12542.12 105.03 54755.35 88888.00 2014-06-10 14:27:37.500 161 12542.12 105.03 54755.35 88888.00 2014-06-10 14:27:37.625 161 12542.12 105.03 54755.35 88888.00 2014-06-10 14:27:37.750 161 12542.12 105.03 54755.35 88888.00 2014-06-10 14:27:37.875 161 12542.12 105.03 54755.38 88888.00 2014-06-10 14:27:38.000 161 12542.08 105.00 54755.40 88888.00 2014-06-10 14:27:38.125 161 12542.05 104.97 54755.45 88888.00 2014-06-10 14:27:38.250 161 12542.08 105.03 54755.45 88888.00 2014-06-10 14:27:38.375 161 12542.10 105.03 54755.43 88888.00 2014-06-10 14:27:38.500 161 12542.12 105.00 54755.43 88888.00 2014-06-10 14:27:38.625 161 12542.10 105.00 54755.43 88888.00 2014-06-10 14:27:38.750 161 12542.02 104.97 54755.40 88888.00 2014-06-10 14:27:38.875 161 12541.98 104.97 54755.40 88888.00 2014-06-10 14:27:39.000 161 12541.98 104.97 54755.43 88888.00 2014-06-10 14:27:39.125 161 12542.02 104.97 54755.43 88888.00 2014-06-10 14:27:39.250 161 12542.02 105.00 54755.45 88888.00 2014-06-10 14:27:39.375 161 12542.02 105.00 54755.43 88888.00 2014-06-10 14:27:39.500 161 12542.00 104.97 54755.40 88888.00 2014-06-10 14:27:39.625 161 12541.92 104.95 54755.43 88888.00 2014-06-10 14:27:39.750 161 12541.98 104.95 54755.45 88888.00 2014-06-10 14:27:39.875 161 12542.05 104.95 54755.43 88888.00 2014-06-10 14:27:40.000 161 12542.02 104.92 54755.40 88888.00 2014-06-10 14:27:40.125 161 12542.05 104.92 54755.40 88888.00 2014-06-10 14:27:40.250 161 12542.02 104.92 54755.45 88888.00 2014-06-10 14:27:40.375 161 12542.02 104.92 54755.47 88888.00 2014-06-10 14:27:40.500 161 12542.10 104.92 54755.47 88888.00 2014-06-10 14:27:40.625 161 12542.17 104.95 54755.45 88888.00 2014-06-10 14:27:40.750 161 12542.10 104.92 54755.45 88888.00 2014-06-10 14:27:40.875 161 12542.00 104.88 54755.43 88888.00 2014-06-10 14:27:41.000 161 12542.00 104.90 54755.45 88888.00 2014-06-10 14:27:41.125 161 12542.05 104.90 54755.45 88888.00 2014-06-10 14:27:41.250 161 12542.02 104.90 54755.45 88888.00 2014-06-10 14:27:41.375 161 12541.98 104.88 54755.43 88888.00 2014-06-10 14:27:41.500 161 12541.92 104.85 54755.45 88888.00 2014-06-10 14:27:41.625 161 12541.92 104.88 54755.47 88888.00 2014-06-10 14:27:41.750 161 12541.90 104.90 54755.45 88888.00 2014-06-10 14:27:41.875 161 12541.92 104.88 54755.45 88888.00 2014-06-10 14:27:42.000 161 12541.95 104.85 54755.45 88888.00 2014-06-10 14:27:42.125 161 12541.95 104.88 54755.43 88888.00 2014-06-10 14:27:42.250 161 12542.00 104.88 54755.43 88888.00 2014-06-10 14:27:42.375 161 12542.05 104.92 54755.47 88888.00 2014-06-10 14:27:42.500 161 12542.05 104.92 54755.47 88888.00 2014-06-10 14:27:42.625 161 12542.02 104.90 54755.45 88888.00 2014-06-10 14:27:42.750 161 12542.05 104.90 54755.45 88888.00 2014-06-10 14:27:42.875 161 12542.02 104.88 54755.45 88888.00 2014-06-10 14:27:43.000 161 12542.00 104.88 54755.47 88888.00 2014-06-10 14:27:43.125 161 12542.02 104.88 54755.50 88888.00 2014-06-10 14:27:43.250 161 12541.98 104.88 54755.50 88888.00 2014-06-10 14:27:43.375 161 12542.02 104.85 54755.47 88888.00 2014-06-10 14:27:43.500 161 12542.02 104.83 54755.43 88888.00 2014-06-10 14:27:43.625 161 12542.02 104.83 54755.45 88888.00 2014-06-10 14:27:43.750 161 12542.05 104.83 54755.47 88888.00 2014-06-10 14:27:43.875 161 12542.02 104.88 54755.50 88888.00 2014-06-10 14:27:44.000 161 12542.02 104.83 54755.47 88888.00 2014-06-10 14:27:44.125 161 12542.08 104.80 54755.50 88888.00 2014-06-10 14:27:44.250 161 12542.08 104.78 54755.47 88888.00 2014-06-10 14:27:44.375 161 12542.05 104.78 54755.47 88888.00 2014-06-10 14:27:44.500 161 12542.00 104.83 54755.50 88888.00 2014-06-10 14:27:44.625 161 12542.02 104.85 54755.53 88888.00 2014-06-10 14:27:44.750 161 12542.10 104.83 54755.53 88888.00 2014-06-10 14:27:44.875 161 12542.10 104.80 54755.53 88888.00 2014-06-10 14:27:45.000 161 12542.08 104.80 54755.53 88888.00 2014-06-10 14:27:45.125 161 12542.02 104.80 54755.53 88888.00 2014-06-10 14:27:45.250 161 12541.90 104.80 54755.53 88888.00 2014-06-10 14:27:45.375 161 12541.83 104.78 54755.53 88888.00 2014-06-10 14:27:45.500 161 12541.85 104.80 54755.55 88888.00 2014-06-10 14:27:45.625 161 12541.98 104.80 54755.55 88888.00 2014-06-10 14:27:45.750 161 12542.00 104.80 54755.55 88888.00 2014-06-10 14:27:45.875 161 12542.00 104.78 54755.55 88888.00 2014-06-10 14:27:46.000 161 12542.00 104.80 54755.53 88888.00 2014-06-10 14:27:46.125 161 12541.90 104.83 54755.57 88888.00 2014-06-10 14:27:46.250 161 12541.88 104.80 54755.57 88888.00 2014-06-10 14:27:46.375 161 12541.92 104.83 54755.57 88888.00 2014-06-10 14:27:46.500 161 12541.92 104.80 54755.55 88888.00 2014-06-10 14:27:46.625 161 12541.98 104.78 54755.55 88888.00 2014-06-10 14:27:46.750 161 12542.00 104.78 54755.55 88888.00 2014-06-10 14:27:46.875 161 12542.05 104.78 54755.55 88888.00 2014-06-10 14:27:47.000 161 12542.00 104.78 54755.50 88888.00 2014-06-10 14:27:47.125 161 12541.95 104.78 54755.50 88888.00 2014-06-10 14:27:47.250 161 12541.95 104.75 54755.55 88888.00 2014-06-10 14:27:47.375 161 12541.95 104.80 54755.57 88888.00 2014-06-10 14:27:47.500 161 12541.98 104.80 54755.57 88888.00 2014-06-10 14:27:47.625 161 12541.95 104.80 54755.53 88888.00 2014-06-10 14:27:47.750 161 12541.92 104.78 54755.53 88888.00 2014-06-10 14:27:47.875 161 12541.92 104.80 54755.55 88888.00 2014-06-10 14:27:48.000 161 12542.00 104.78 54755.53 88888.00 2014-06-10 14:27:48.125 161 12542.08 104.78 54755.55 88888.00 2014-06-10 14:27:48.250 161 12542.00 104.78 54755.57 88888.00 2014-06-10 14:27:48.375 161 12541.90 104.78 54755.55 88888.00 2014-06-10 14:27:48.500 161 12541.83 104.78 54755.53 88888.00 2014-06-10 14:27:48.625 161 12541.88 104.78 54755.53 88888.00 2014-06-10 14:27:48.750 161 12542.00 104.78 54755.55 88888.00 2014-06-10 14:27:48.875 161 12542.02 104.78 54755.53 88888.00 2014-06-10 14:27:49.000 161 12541.98 104.75 54755.53 88888.00 2014-06-10 14:27:49.125 161 12541.98 104.75 54755.53 88888.00 2014-06-10 14:27:49.250 161 12541.98 104.78 54755.55 88888.00 2014-06-10 14:27:49.375 161 12541.95 104.78 54755.55 88888.00 2014-06-10 14:27:49.500 161 12541.95 104.80 54755.55 88888.00 2014-06-10 14:27:49.625 161 12542.00 104.78 54755.55 88888.00 2014-06-10 14:27:49.750 161 12542.02 104.78 54755.55 88888.00 2014-06-10 14:27:49.875 161 12542.08 104.78 54755.57 88888.00 2014-06-10 14:27:50.000 161 12542.02 104.78 54755.60 88888.00 2014-06-10 14:27:50.125 161 12541.98 104.75 54755.60 88888.00 2014-06-10 14:27:50.250 161 12541.98 104.75 54755.60 88888.00 2014-06-10 14:27:50.375 161 12541.98 104.75 54755.60 88888.00 2014-06-10 14:27:50.500 161 12541.98 104.75 54755.60 88888.00 2014-06-10 14:27:50.625 161 12541.95 104.75 54755.57 88888.00 2014-06-10 14:27:50.750 161 12541.98 104.75 54755.57 88888.00 2014-06-10 14:27:50.875 161 12542.00 104.75 54755.57 88888.00 2014-06-10 14:27:51.000 161 12541.95 104.78 54755.57 88888.00 2014-06-10 14:27:51.125 161 12541.88 104.78 54755.60 88888.00 2014-06-10 14:27:51.250 161 12541.90 104.75 54755.60 88888.00 2014-06-10 14:27:51.375 161 12541.98 104.78 54755.57 88888.00 2014-06-10 14:27:51.500 161 12541.92 104.78 54755.60 88888.00 2014-06-10 14:27:51.625 161 12541.88 104.72 54755.60 88888.00 2014-06-10 14:27:51.750 161 12541.88 104.75 54755.60 88888.00 2014-06-10 14:27:51.875 161 12541.83 104.78 54755.57 88888.00 2014-06-10 14:27:52.000 161 12541.80 104.78 54755.57 88888.00 2014-06-10 14:27:52.125 161 12541.80 104.78 54755.60 88888.00 2014-06-10 14:27:52.250 161 12541.90 104.75 54755.60 88888.00 2014-06-10 14:27:52.375 161 12541.95 104.75 54755.60 88888.00 2014-06-10 14:27:52.500 161 12541.90 104.75 54755.57 88888.00 2014-06-10 14:27:52.625 161 12541.90 104.75 54755.55 88888.00 2014-06-10 14:27:52.750 161 12541.92 104.75 54755.55 88888.00 2014-06-10 14:27:52.875 161 12542.00 104.78 54755.57 88888.00 2014-06-10 14:27:53.000 161 12541.98 104.75 54755.55 88888.00 2014-06-10 14:27:53.125 161 12542.00 104.78 54755.55 88888.00 2014-06-10 14:27:53.250 161 12541.98 104.75 54755.57 88888.00 2014-06-10 14:27:53.375 161 12541.98 104.72 54755.55 88888.00 2014-06-10 14:27:53.500 161 12541.98 104.72 54755.60 88888.00 2014-06-10 14:27:53.625 161 12541.95 104.75 54755.60 88888.00 2014-06-10 14:27:53.750 161 12541.92 104.75 54755.60 88888.00 2014-06-10 14:27:53.875 161 12541.90 104.78 54755.60 88888.00 2014-06-10 14:27:54.000 161 12541.92 104.78 54755.60 88888.00 2014-06-10 14:27:54.125 161 12541.90 104.78 54755.62 88888.00 2014-06-10 14:27:54.250 161 12541.85 104.72 54755.62 88888.00 2014-06-10 14:27:54.375 161 12541.85 104.72 54755.65 88888.00 2014-06-10 14:27:54.500 161 12541.92 104.72 54755.62 88888.00 2014-06-10 14:27:54.625 161 12541.92 104.72 54755.62 88888.00 2014-06-10 14:27:54.750 161 12541.92 104.72 54755.60 88888.00 2014-06-10 14:27:54.875 161 12541.85 104.72 54755.57 88888.00 2014-06-10 14:27:55.000 161 12541.83 104.72 54755.62 88888.00 2014-06-10 14:27:55.125 161 12541.85 104.72 54755.62 88888.00 2014-06-10 14:27:55.250 161 12541.88 104.72 54755.62 88888.00 2014-06-10 14:27:55.375 161 12541.92 104.75 54755.62 88888.00 2014-06-10 14:27:55.500 161 12541.85 104.72 54755.62 88888.00 2014-06-10 14:27:55.625 161 12541.90 104.75 54755.62 88888.00 2014-06-10 14:27:55.750 161 12541.98 104.75 54755.65 88888.00 2014-06-10 14:27:55.875 161 12541.92 104.78 54755.65 88888.00 2014-06-10 14:27:56.000 161 12541.85 104.75 54755.62 88888.00 2014-06-10 14:27:56.125 161 12541.83 104.75 54755.65 88888.00 2014-06-10 14:27:56.250 161 12541.83 104.72 54755.65 88888.00 2014-06-10 14:27:56.375 161 12541.85 104.72 54755.68 88888.00 2014-06-10 14:27:56.500 161 12541.85 104.75 54755.68 88888.00 2014-06-10 14:27:56.625 161 12541.88 104.75 54755.68 88888.00 2014-06-10 14:27:56.750 161 12541.95 104.75 54755.65 88888.00 2014-06-10 14:27:56.875 161 12541.95 104.75 54755.70 88888.00 2014-06-10 14:27:57.000 161 12541.88 104.75 54755.65 88888.00 2014-06-10 14:27:57.125 161 12541.83 104.75 54755.68 88888.00 2014-06-10 14:27:57.250 161 12541.83 104.75 54755.68 88888.00 2014-06-10 14:27:57.375 161 12541.88 104.78 54755.68 88888.00 2014-06-10 14:27:57.500 161 12541.85 104.80 54755.65 88888.00 2014-06-10 14:27:57.625 161 12541.85 104.78 54755.68 88888.00 2014-06-10 14:27:57.750 161 12541.90 104.75 54755.65 88888.00 2014-06-10 14:27:57.875 161 12541.90 104.75 54755.62 88888.00 2014-06-10 14:27:58.000 161 12541.90 104.72 54755.60 88888.00 2014-06-10 14:27:58.125 161 12541.88 104.70 54755.62 88888.00 2014-06-10 14:27:58.250 161 12541.85 104.70 54755.65 88888.00 2014-06-10 14:27:58.375 161 12541.85 104.70 54755.65 88888.00 2014-06-10 14:27:58.500 161 12541.83 104.70 54755.65 88888.00 2014-06-10 14:27:58.625 161 12541.88 104.75 54755.68 88888.00 2014-06-10 14:27:58.750 161 12541.95 104.75 54755.65 88888.00 2014-06-10 14:27:58.875 161 12541.95 104.75 54755.65 88888.00 2014-06-10 14:27:59.000 161 12542.00 104.75 54755.65 88888.00 2014-06-10 14:27:59.125 161 12541.95 104.72 54755.65 88888.00 2014-06-10 14:27:59.250 161 12541.85 104.72 54755.65 88888.00 2014-06-10 14:27:59.375 161 12541.80 104.70 54755.65 88888.00 2014-06-10 14:27:59.500 161 12541.80 104.70 54755.62 88888.00 2014-06-10 14:27:59.625 161 12541.85 104.72 54755.65 88888.00 2014-06-10 14:27:59.750 161 12541.90 104.75 54755.68 88888.00 2014-06-10 14:27:59.875 161 12541.83 104.72 54755.65 88888.00 2014-06-10 14:28:00.000 161 12541.85 104.72 54755.62 88888.00 2014-06-10 14:28:00.125 161 12541.88 104.72 54755.62 88888.00 2014-06-10 14:28:00.250 161 12541.90 104.67 54755.62 88888.00 2014-06-10 14:28:00.375 161 12541.90 104.67 54755.62 88888.00 2014-06-10 14:28:00.500 161 12541.83 104.70 54755.65 88888.00 2014-06-10 14:28:00.625 161 12541.80 104.75 54755.65 88888.00 2014-06-10 14:28:00.750 161 12541.80 104.78 54755.65 88888.00 2014-06-10 14:28:00.875 161 12541.80 104.75 54755.68 88888.00 2014-06-10 14:28:01.000 161 12541.80 104.72 54755.65 88888.00 2014-06-10 14:28:01.125 161 12541.75 104.72 54755.68 88888.00 2014-06-10 14:28:01.250 161 12541.77 104.72 54755.65 88888.00 2014-06-10 14:28:01.375 161 12541.80 104.72 54755.65 88888.00 2014-06-10 14:28:01.500 161 12541.77 104.72 54755.65 88888.00 2014-06-10 14:28:01.625 161 12541.77 104.70 54755.68 88888.00 2014-06-10 14:28:01.750 161 12541.80 104.70 54755.65 88888.00 2014-06-10 14:28:01.875 161 12541.80 104.70 54755.68 88888.00 2014-06-10 14:28:02.000 161 12541.77 104.67 54755.68 88888.00 2014-06-10 14:28:02.125 161 12541.80 104.70 54755.70 88888.00 2014-06-10 14:28:02.250 161 12541.80 104.70 54755.68 88888.00 2014-06-10 14:28:02.375 161 12541.77 104.72 54755.68 88888.00 2014-06-10 14:28:02.500 161 12541.75 104.70 54755.70 88888.00 2014-06-10 14:28:02.625 161 12541.77 104.70 54755.70 88888.00 2014-06-10 14:28:02.750 161 12541.85 104.72 54755.75 88888.00 2014-06-10 14:28:02.875 161 12541.80 104.72 54755.75 88888.00 2014-06-10 14:28:03.000 161 12541.77 104.75 54755.72 88888.00 2014-06-10 14:28:03.125 161 12541.73 104.75 54755.72 88888.00 2014-06-10 14:28:03.250 161 12541.67 104.72 54755.75 88888.00 2014-06-10 14:28:03.375 161 12541.70 104.75 54755.75 88888.00 2014-06-10 14:28:03.500 161 12541.67 104.75 54755.72 88888.00 2014-06-10 14:28:03.625 161 12541.70 104.75 54755.70 88888.00 2014-06-10 14:28:03.750 161 12541.73 104.72 54755.70 88888.00 2014-06-10 14:28:03.875 161 12541.70 104.70 54755.68 88888.00 2014-06-10 14:28:04.000 161 12541.62 104.70 54755.68 88888.00 2014-06-10 14:28:04.125 161 12541.60 104.70 54755.68 88888.00 2014-06-10 14:28:04.250 161 12541.65 104.70 54755.70 88888.00 2014-06-10 14:28:04.375 161 12541.70 104.70 54755.68 88888.00 2014-06-10 14:28:04.500 161 12541.73 104.70 54755.70 88888.00 2014-06-10 14:28:04.625 161 12541.73 104.72 54755.70 88888.00 2014-06-10 14:28:04.750 161 12541.73 104.72 54755.72 88888.00 2014-06-10 14:28:04.875 161 12541.73 104.72 54755.70 88888.00 2014-06-10 14:28:05.000 161 12541.75 104.72 54755.72 88888.00 2014-06-10 14:28:05.125 161 12541.73 104.72 54755.72 88888.00 2014-06-10 14:28:05.250 161 12541.65 104.72 54755.70 88888.00 2014-06-10 14:28:05.375 161 12541.65 104.75 54755.72 88888.00 2014-06-10 14:28:05.500 161 12541.70 104.78 54755.72 88888.00 2014-06-10 14:28:05.625 161 12541.65 104.75 54755.72 88888.00 2014-06-10 14:28:05.750 161 12541.65 104.72 54755.72 88888.00 2014-06-10 14:28:05.875 161 12541.62 104.75 54755.72 88888.00 2014-06-10 14:28:06.000 161 12541.60 104.75 54755.70 88888.00 2014-06-10 14:28:06.125 161 12541.60 104.78 54755.72 88888.00 2014-06-10 14:28:06.250 161 12541.65 104.72 54755.70 88888.00 2014-06-10 14:28:06.375 161 12541.62 104.70 54755.68 88888.00 2014-06-10 14:28:06.500 161 12541.65 104.72 54755.70 88888.00 2014-06-10 14:28:06.625 161 12541.67 104.72 54755.72 88888.00 2014-06-10 14:28:06.750 161 12541.67 104.75 54755.72 88888.00 2014-06-10 14:28:06.875 161 12541.62 104.75 54755.72 88888.00 2014-06-10 14:28:07.000 161 12541.60 104.75 54755.72 88888.00 2014-06-10 14:28:07.125 161 12541.60 104.75 54755.75 88888.00 2014-06-10 14:28:07.250 161 12541.60 104.75 54755.75 88888.00 2014-06-10 14:28:07.375 161 12541.67 104.78 54755.72 88888.00 2014-06-10 14:28:07.500 161 12541.70 104.78 54755.75 88888.00 2014-06-10 14:28:07.625 161 12541.70 104.78 54755.75 88888.00 2014-06-10 14:28:07.750 161 12541.70 104.72 54755.75 88888.00 2014-06-10 14:28:07.875 161 12541.65 104.72 54755.75 88888.00 2014-06-10 14:28:08.000 161 12541.62 104.72 54755.72 88888.00 2014-06-10 14:28:08.125 161 12541.60 104.72 54755.75 88888.00 2014-06-10 14:28:08.250 161 12541.60 104.72 54755.75 88888.00 2014-06-10 14:28:08.375 161 12541.62 104.78 54755.75 88888.00 2014-06-10 14:28:08.500 161 12541.65 104.75 54755.78 88888.00 2014-06-10 14:28:08.625 161 12541.60 104.75 54755.78 88888.00 2014-06-10 14:28:08.750 161 12541.60 104.75 54755.78 88888.00 2014-06-10 14:28:08.875 161 12541.60 104.75 54755.78 88888.00 2014-06-10 14:28:09.000 161 12541.65 104.75 54755.78 88888.00 2014-06-10 14:28:09.125 161 12541.62 104.78 54755.80 88888.00 2014-06-10 14:28:09.250 161 12541.55 104.70 54755.80 88888.00 2014-06-10 14:28:09.375 161 12541.58 104.70 54755.78 88888.00 2014-06-10 14:28:09.500 161 12541.60 104.72 54755.78 88888.00 2014-06-10 14:28:09.625 161 12541.60 104.78 54755.78 88888.00 2014-06-10 14:28:09.750 161 12541.60 104.78 54755.78 88888.00 2014-06-10 14:28:09.875 161 12541.60 104.75 54755.75 88888.00 2014-06-10 14:28:10.000 161 12541.62 104.78 54755.72 88888.00 2014-06-10 14:28:10.125 161 12541.65 104.80 54755.75 88888.00 2014-06-10 14:28:10.250 161 12541.58 104.78 54755.78 88888.00 2014-06-10 14:28:10.375 161 12541.58 104.75 54755.75 88888.00 2014-06-10 14:28:10.500 161 12541.55 104.78 54755.72 88888.00 2014-06-10 14:28:10.625 161 12541.60 104.78 54755.78 88888.00 2014-06-10 14:28:10.750 161 12541.65 104.78 54755.78 88888.00 2014-06-10 14:28:10.875 161 12541.67 104.78 54755.78 88888.00 2014-06-10 14:28:11.000 161 12541.60 104.78 54755.75 88888.00 2014-06-10 14:28:11.125 161 12541.62 104.80 54755.78 88888.00 2014-06-10 14:28:11.250 161 12541.65 104.75 54755.78 88888.00 2014-06-10 14:28:11.375 161 12541.65 104.75 54755.75 88888.00 2014-06-10 14:28:11.500 161 12541.60 104.75 54755.75 88888.00 2014-06-10 14:28:11.625 161 12541.55 104.78 54755.78 88888.00 2014-06-10 14:28:11.750 161 12541.52 104.78 54755.75 88888.00 2014-06-10 14:28:11.875 161 12541.58 104.78 54755.78 88888.00 2014-06-10 14:28:12.000 161 12541.58 104.78 54755.75 88888.00 2014-06-10 14:28:12.125 161 12541.50 104.75 54755.75 88888.00 2014-06-10 14:28:12.250 161 12541.42 104.72 54755.75 88888.00 2014-06-10 14:28:12.375 161 12541.50 104.75 54755.75 88888.00 2014-06-10 14:28:12.500 161 12541.58 104.78 54755.78 88888.00 2014-06-10 14:28:12.625 161 12541.58 104.78 54755.80 88888.00 2014-06-10 14:28:12.750 161 12541.52 104.78 54755.82 88888.00 2014-06-10 14:28:12.875 161 12541.50 104.78 54755.80 88888.00 2014-06-10 14:28:13.000 161 12541.55 104.75 54755.75 88888.00 2014-06-10 14:28:13.125 161 12541.60 104.78 54755.75 88888.00 2014-06-10 14:28:13.250 161 12541.58 104.80 54755.78 88888.00 2014-06-10 14:28:13.375 161 12541.50 104.78 54755.78 88888.00 2014-06-10 14:28:13.500 161 12541.48 104.83 54755.78 88888.00 2014-06-10 14:28:13.625 161 12541.52 104.80 54755.78 88888.00 2014-06-10 14:28:13.750 161 12541.55 104.80 54755.78 88888.00 2014-06-10 14:28:13.875 161 12541.52 104.80 54755.80 88888.00 2014-06-10 14:28:14.000 161 12541.58 104.78 54755.80 88888.00 2014-06-10 14:28:14.125 161 12541.62 104.78 54755.80 88888.00 2014-06-10 14:28:14.250 161 12541.62 104.75 54755.80 88888.00 2014-06-10 14:28:14.375 161 12541.58 104.78 54755.80 88888.00 2014-06-10 14:28:14.500 161 12541.55 104.78 54755.82 88888.00 2014-06-10 14:28:14.625 161 12541.50 104.78 54755.78 88888.00 2014-06-10 14:28:14.750 161 12541.50 104.78 54755.78 88888.00 2014-06-10 14:28:14.875 161 12541.52 104.78 54755.80 88888.00 2014-06-10 14:28:15.000 161 12541.52 104.78 54755.78 88888.00 2014-06-10 14:28:15.125 161 12541.48 104.78 54755.80 88888.00 2014-06-10 14:28:15.250 161 12541.48 104.80 54755.82 88888.00 2014-06-10 14:28:15.375 161 12541.52 104.80 54755.80 88888.00 2014-06-10 14:28:15.500 161 12541.50 104.78 54755.80 88888.00 2014-06-10 14:28:15.625 161 12541.48 104.78 54755.80 88888.00 2014-06-10 14:28:15.750 161 12541.48 104.78 54755.80 88888.00 2014-06-10 14:28:15.875 161 12541.48 104.78 54755.78 88888.00 2014-06-10 14:28:16.000 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:16.125 161 12541.55 104.80 54755.80 88888.00 2014-06-10 14:28:16.250 161 12541.58 104.75 54755.80 88888.00 2014-06-10 14:28:16.375 161 12541.52 104.78 54755.78 88888.00 2014-06-10 14:28:16.500 161 12541.50 104.80 54755.78 88888.00 2014-06-10 14:28:16.625 161 12541.52 104.83 54755.78 88888.00 2014-06-10 14:28:16.750 161 12541.55 104.80 54755.75 88888.00 2014-06-10 14:28:16.875 161 12541.58 104.83 54755.75 88888.00 2014-06-10 14:28:17.000 161 12541.55 104.80 54755.75 88888.00 2014-06-10 14:28:17.125 161 12541.55 104.80 54755.80 88888.00 2014-06-10 14:28:17.250 161 12541.52 104.80 54755.80 88888.00 2014-06-10 14:28:17.375 161 12541.50 104.80 54755.82 88888.00 2014-06-10 14:28:17.500 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:17.625 161 12541.50 104.83 54755.80 88888.00 2014-06-10 14:28:17.750 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:17.875 161 12541.55 104.80 54755.78 88888.00 2014-06-10 14:28:18.000 161 12541.52 104.83 54755.78 88888.00 2014-06-10 14:28:18.125 161 12541.50 104.83 54755.80 88888.00 2014-06-10 14:28:18.250 161 12541.45 104.83 54755.80 88888.00 2014-06-10 14:28:18.375 161 12541.52 104.80 54755.82 88888.00 2014-06-10 14:28:18.500 161 12541.58 104.80 54755.78 88888.00 2014-06-10 14:28:18.625 161 12541.48 104.85 54755.78 88888.00 2014-06-10 14:28:18.750 161 12541.50 104.88 54755.78 88888.00 2014-06-10 14:28:18.875 161 12541.52 104.83 54755.78 88888.00 2014-06-10 14:28:19.000 161 12541.48 104.83 54755.78 88888.00 2014-06-10 14:28:19.125 161 12541.48 104.83 54755.78 88888.00 2014-06-10 14:28:19.250 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:19.375 161 12541.50 104.80 54755.75 88888.00 2014-06-10 14:28:19.500 161 12541.45 104.80 54755.78 88888.00 2014-06-10 14:28:19.625 161 12541.45 104.85 54755.78 88888.00 2014-06-10 14:28:19.750 161 12541.48 104.83 54755.80 88888.00 2014-06-10 14:28:19.875 161 12541.50 104.80 54755.78 88888.00 2014-06-10 14:28:20.000 161 12541.50 104.78 54755.78 88888.00 2014-06-10 14:28:20.125 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:20.250 161 12541.50 104.80 54755.80 88888.00 2014-06-10 14:28:20.375 161 12541.52 104.83 54755.80 88888.00 2014-06-10 14:28:20.500 161 12541.50 104.83 54755.80 88888.00 2014-06-10 14:28:20.625 161 12541.45 104.83 54755.82 88888.00 2014-06-10 14:28:20.750 161 12541.48 104.80 54755.80 88888.00 2014-06-10 14:28:20.875 161 12541.50 104.80 54755.82 88888.00 2014-06-10 14:28:21.000 161 12541.55 104.78 54755.80 88888.00 2014-06-10 14:28:21.125 161 12541.55 104.80 54755.82 88888.00 2014-06-10 14:28:21.250 161 12541.50 104.85 54755.82 88888.00 2014-06-10 14:28:21.375 161 12541.55 104.88 54755.82 88888.00 2014-06-10 14:28:21.500 161 12541.58 104.88 54755.82 88888.00 2014-06-10 14:28:21.625 161 12541.50 104.85 54755.82 88888.00 2014-06-10 14:28:21.750 161 12541.52 104.85 54755.82 88888.00 2014-06-10 14:28:21.875 161 12541.60 104.85 54755.82 88888.00 2014-06-10 14:28:22.000 161 12541.52 104.83 54755.78 88888.00 2014-06-10 14:28:22.125 161 12541.48 104.83 54755.75 88888.00 2014-06-10 14:28:22.250 161 12541.50 104.83 54755.80 88888.00 2014-06-10 14:28:22.375 161 12541.60 104.85 54755.82 88888.00 2014-06-10 14:28:22.500 161 12541.58 104.85 54755.82 88888.00 2014-06-10 14:28:22.625 161 12541.50 104.83 54755.80 88888.00 2014-06-10 14:28:22.750 161 12541.52 104.85 54755.80 88888.00 2014-06-10 14:28:22.875 161 12541.48 104.88 54755.80 88888.00 2014-06-10 14:28:23.000 161 12541.48 104.88 54755.80 88888.00 2014-06-10 14:28:23.125 161 12541.52 104.85 54755.80 88888.00 2014-06-10 14:28:23.250 161 12541.48 104.88 54755.80 88888.00 2014-06-10 14:28:23.375 161 12541.52 104.85 54755.82 88888.00 2014-06-10 14:28:23.500 161 12541.55 104.85 54755.78 88888.00 2014-06-10 14:28:23.625 161 12541.55 104.85 54755.80 88888.00 2014-06-10 14:28:23.750 161 12541.50 104.85 54755.82 88888.00 2014-06-10 14:28:23.875 161 12541.52 104.80 54755.85 88888.00 2014-06-10 14:28:24.000 161 12541.62 104.85 54755.85 88888.00 2014-06-10 14:28:24.125 161 12541.55 104.90 54755.88 88888.00 2014-06-10 14:28:24.250 161 12541.50 104.88 54755.85 88888.00 2014-06-10 14:28:24.375 161 12541.50 104.88 54755.85 88888.00 2014-06-10 14:28:24.500 161 12541.50 104.88 54755.85 88888.00 2014-06-10 14:28:24.625 161 12541.50 104.88 54755.82 88888.00 2014-06-10 14:28:24.750 161 12541.40 104.88 54755.85 88888.00 2014-06-10 14:28:24.875 161 12541.45 104.88 54755.88 88888.00 2014-06-10 14:28:25.000 161 12541.48 104.85 54755.82 88888.00 2014-06-10 14:28:25.125 161 12541.42 104.88 54755.82 88888.00 2014-06-10 14:28:25.250 161 12541.40 104.88 54755.85 88888.00 2014-06-10 14:28:25.375 161 12541.50 104.90 54755.85 88888.00 2014-06-10 14:28:25.500 161 12541.50 104.90 54755.85 88888.00 2014-06-10 14:28:25.625 161 12541.45 104.92 54755.88 88888.00 2014-06-10 14:28:25.750 161 12541.42 104.90 54755.85 88888.00 2014-06-10 14:28:25.875 161 12541.35 104.92 54755.85 88888.00 2014-06-10 14:28:26.000 161 12541.35 104.88 54755.85 88888.00 2014-06-10 14:28:26.125 161 12541.45 104.88 54755.85 88888.00 2014-06-10 14:28:26.250 161 12541.45 104.90 54755.88 88888.00 2014-06-10 14:28:26.375 161 12541.48 104.88 54755.90 88888.00 2014-06-10 14:28:26.500 161 12541.40 104.88 54755.90 88888.00 2014-06-10 14:28:26.625 161 12541.40 104.88 54755.90 88888.00 2014-06-10 14:28:26.750 161 12541.42 104.90 54755.85 88888.00 2014-06-10 14:28:26.875 161 12541.48 104.92 54755.88 88888.00 2014-06-10 14:28:27.000 161 12541.48 104.92 54755.88 88888.00 2014-06-10 14:28:27.125 161 12541.40 104.85 54755.88 88888.00 2014-06-10 14:28:27.250 161 12541.42 104.85 54755.90 88888.00 2014-06-10 14:28:27.375 161 12541.48 104.88 54755.88 88888.00 2014-06-10 14:28:27.500 161 12541.48 104.88 54755.88 88888.00 2014-06-10 14:28:27.625 161 12541.45 104.92 54755.93 88888.00 2014-06-10 14:28:27.750 161 12541.42 104.92 54755.93 88888.00 2014-06-10 14:28:27.875 161 12541.40 104.90 54755.90 88888.00 2014-06-10 14:28:28.000 161 12541.40 104.90 54755.88 88888.00 2014-06-10 14:28:28.125 161 12541.33 104.90 54755.90 88888.00 2014-06-10 14:28:28.250 161 12541.33 104.92 54755.88 88888.00 2014-06-10 14:28:28.375 161 12541.38 104.90 54755.88 88888.00 2014-06-10 14:28:28.500 161 12541.42 104.92 54755.88 88888.00 2014-06-10 14:28:28.625 161 12541.45 104.92 54755.88 88888.00 2014-06-10 14:28:28.750 161 12541.48 104.92 54755.90 88888.00 2014-06-10 14:28:28.875 161 12541.48 104.90 54755.93 88888.00 2014-06-10 14:28:29.000 161 12541.42 104.88 54755.90 88888.00 2014-06-10 14:28:29.125 161 12541.38 104.90 54755.90 88888.00 2014-06-10 14:28:29.250 161 12541.35 104.92 54755.90 88888.00 2014-06-10 14:28:29.375 161 12541.40 104.92 54755.90 88888.00 2014-06-10 14:28:29.500 161 12541.45 104.92 54755.88 88888.00 2014-06-10 14:28:29.625 161 12541.35 104.92 54755.88 88888.00 2014-06-10 14:28:29.750 161 12541.30 104.90 54755.90 88888.00 2014-06-10 14:28:29.875 161 12541.33 104.92 54755.93 88888.00 2014-06-10 14:28:30.000 161 12541.40 104.92 54755.90 88888.00 2014-06-10 14:28:30.125 161 12541.40 104.92 54755.93 88888.00 2014-06-10 14:28:30.250 161 12541.35 104.88 54755.88 88888.00 2014-06-10 14:28:30.375 161 12541.38 104.90 54755.90 88888.00 2014-06-10 14:28:30.500 161 12541.33 104.92 54755.90 88888.00 2014-06-10 14:28:30.625 161 12541.30 104.92 54755.90 88888.00 2014-06-10 14:28:30.750 161 12541.30 104.95 54755.88 88888.00 2014-06-10 14:28:30.875 161 12541.33 104.92 54755.88 88888.00 2014-06-10 14:28:31.000 161 12541.33 104.92 54755.85 88888.00 2014-06-10 14:28:31.125 161 12541.27 104.92 54755.88 88888.00 2014-06-10 14:28:31.250 161 12541.25 104.90 54755.88 88888.00 2014-06-10 14:28:31.375 161 12541.30 104.92 54755.90 88888.00 2014-06-10 14:28:31.500 161 12541.33 104.92 54755.88 88888.00 2014-06-10 14:28:31.625 161 12541.30 104.95 54755.85 88888.00 2014-06-10 14:28:31.750 161 12541.33 104.92 54755.88 88888.00 2014-06-10 14:28:31.875 161 12541.30 104.92 54755.90 88888.00 2014-06-10 14:28:32.000 161 12541.30 104.95 54755.93 88888.00 2014-06-10 14:28:32.125 161 12541.33 104.95 54755.95 88888.00 2014-06-10 14:28:32.250 161 12541.33 104.92 54755.95 88888.00 2014-06-10 14:28:32.375 161 12541.35 104.95 54755.93 88888.00 2014-06-10 14:28:32.500 161 12541.35 104.95 54755.93 88888.00 2014-06-10 14:28:32.625 161 12541.38 104.92 54755.95 88888.00 2014-06-10 14:28:32.750 161 12541.38 104.95 54755.95 88888.00 2014-06-10 14:28:32.875 161 12541.30 104.95 54755.93 88888.00 2014-06-10 14:28:33.000 161 12541.25 104.95 54755.93 88888.00 2014-06-10 14:28:33.125 161 12541.33 104.95 54755.93 88888.00 2014-06-10 14:28:33.250 161 12541.38 104.92 54755.95 88888.00 2014-06-10 14:28:33.375 161 12541.33 104.95 54755.97 88888.00 2014-06-10 14:28:33.500 161 12541.30 104.95 54755.95 88888.00 2014-06-10 14:28:33.625 161 12541.27 104.95 54755.95 88888.00 2014-06-10 14:28:33.750 161 12541.20 104.95 54755.95 88888.00 2014-06-10 14:28:33.875 161 12541.20 104.90 54755.95 88888.00 2014-06-10 14:28:34.000 161 12541.25 104.90 54755.95 88888.00 2014-06-10 14:28:34.125 161 12541.27 104.90 54755.95 88888.00 2014-06-10 14:28:34.250 161 12541.27 104.95 54755.93 88888.00 2014-06-10 14:28:34.375 161 12541.27 104.95 54755.93 88888.00 2014-06-10 14:28:34.500 161 12541.33 104.92 54755.90 88888.00 2014-06-10 14:28:34.625 161 12541.42 104.92 54755.95 88888.00 2014-06-10 14:28:34.750 161 12541.42 104.97 54755.95 88888.00 2014-06-10 14:28:34.875 161 12541.33 104.97 54755.95 88888.00 2014-06-10 14:28:35.000 161 12541.38 104.95 54755.93 88888.00 2014-06-10 14:28:35.125 161 12541.42 104.95 54755.95 88888.00 2014-06-10 14:28:35.250 161 12541.50 104.92 54755.93 88888.00 2014-06-10 14:28:35.375 161 12541.50 104.92 54755.95 88888.00 2014-06-10 14:28:35.500 161 12541.40 104.90 54755.95 88888.00 2014-06-10 14:28:35.625 161 12541.33 104.92 54755.95 88888.00 2014-06-10 14:28:35.750 161 12541.35 104.92 54755.97 88888.00 2014-06-10 14:28:35.875 161 12541.33 104.92 54755.97 88888.00 2014-06-10 14:28:36.000 161 12541.35 104.92 54755.95 88888.00 2014-06-10 14:28:36.125 161 12541.35 104.92 54755.97 88888.00 2014-06-10 14:28:36.250 161 12541.35 104.92 54755.97 88888.00 2014-06-10 14:28:36.375 161 12541.33 104.92 54755.95 88888.00 2014-06-10 14:28:36.500 161 12541.38 104.95 54755.97 88888.00 2014-06-10 14:28:36.625 161 12541.38 104.92 54755.97 88888.00 2014-06-10 14:28:36.750 161 12541.40 104.90 54755.97 88888.00 2014-06-10 14:28:36.875 161 12541.45 104.92 54755.97 88888.00 2014-06-10 14:28:37.000 161 12541.48 104.97 54755.95 88888.00 2014-06-10 14:28:37.125 161 12541.42 104.97 54755.95 88888.00 2014-06-10 14:28:37.250 161 12541.33 104.97 54756.00 88888.00 2014-06-10 14:28:37.375 161 12541.30 104.95 54755.97 88888.00 2014-06-10 14:28:37.500 161 12541.30 104.92 54755.95 88888.00 2014-06-10 14:28:37.625 161 12541.40 104.95 54755.97 88888.00 2014-06-10 14:28:37.750 161 12541.42 104.97 54755.95 88888.00 2014-06-10 14:28:37.875 161 12541.38 104.97 54755.97 88888.00 2014-06-10 14:28:38.000 161 12541.33 104.97 54755.95 88888.00 2014-06-10 14:28:38.125 161 12541.27 105.00 54755.97 88888.00 2014-06-10 14:28:38.250 161 12541.27 104.95 54755.97 88888.00 2014-06-10 14:28:38.375 161 12541.33 104.97 54755.97 88888.00 2014-06-10 14:28:38.500 161 12541.35 105.00 54756.00 88888.00 2014-06-10 14:28:38.625 161 12541.40 105.00 54755.97 88888.00 2014-06-10 14:28:38.750 161 12541.35 104.97 54756.00 88888.00 2014-06-10 14:28:38.875 161 12541.35 104.95 54756.00 88888.00 2014-06-10 14:28:39.000 161 12541.42 104.92 54756.00 88888.00 2014-06-10 14:28:39.125 161 12541.42 104.95 54755.97 88888.00 2014-06-10 14:28:39.250 161 12541.33 104.92 54755.97 88888.00 2014-06-10 14:28:39.375 161 12541.33 104.95 54756.00 88888.00 2014-06-10 14:28:39.500 161 12541.38 104.97 54756.03 88888.00 2014-06-10 14:28:39.625 161 12541.42 105.03 54756.00 88888.00 2014-06-10 14:28:39.750 161 12541.45 105.03 54756.00 88888.00 2014-06-10 14:28:39.875 161 12541.45 104.97 54756.00 88888.00 2014-06-10 14:28:40.000 161 12541.45 104.92 54755.97 88888.00 2014-06-10 14:28:40.125 161 12541.40 104.95 54755.97 88888.00 2014-06-10 14:28:40.250 161 12541.35 104.95 54755.97 88888.00 2014-06-10 14:28:40.375 161 12541.38 104.97 54755.97 88888.00 2014-06-10 14:28:40.500 161 12541.40 105.00 54755.97 88888.00 2014-06-10 14:28:40.625 161 12541.42 105.00 54755.95 88888.00 2014-06-10 14:28:40.750 161 12541.40 104.97 54755.97 88888.00 2014-06-10 14:28:40.875 161 12541.33 104.97 54755.97 88888.00 2014-06-10 14:28:41.000 161 12541.35 105.00 54755.95 88888.00 2014-06-10 14:28:41.125 161 12541.33 105.00 54755.97 88888.00 2014-06-10 14:28:41.250 161 12541.35 105.00 54756.00 88888.00 2014-06-10 14:28:41.375 161 12541.42 105.00 54755.95 88888.00 2014-06-10 14:28:41.500 161 12541.40 104.97 54755.95 88888.00 2014-06-10 14:28:41.625 161 12541.40 104.97 54755.97 88888.00 2014-06-10 14:28:41.750 161 12541.45 105.00 54755.97 88888.00 2014-06-10 14:28:41.875 161 12541.45 105.00 54755.97 88888.00 2014-06-10 14:28:42.000 161 12541.35 105.00 54755.97 88888.00 2014-06-10 14:28:42.125 161 12541.25 104.97 54756.00 88888.00 2014-06-10 14:28:42.250 161 12541.20 104.97 54755.97 88888.00 2014-06-10 14:28:42.375 161 12541.25 104.97 54755.97 88888.00 2014-06-10 14:28:42.500 161 12541.33 104.97 54756.00 88888.00 2014-06-10 14:28:42.625 161 12541.33 104.95 54756.00 88888.00 2014-06-10 14:28:42.750 161 12541.30 104.95 54756.00 88888.00 2014-06-10 14:28:42.875 161 12541.30 104.97 54755.97 88888.00 2014-06-10 14:28:43.000 161 12541.30 104.97 54755.97 88888.00 2014-06-10 14:28:43.125 161 12541.30 105.00 54756.00 88888.00 2014-06-10 14:28:43.250 161 12541.35 105.00 54755.97 88888.00 2014-06-10 14:28:43.375 161 12541.33 105.03 54756.00 88888.00 2014-06-10 14:28:43.500 161 12541.27 105.03 54755.97 88888.00 2014-06-10 14:28:43.625 161 12541.27 105.00 54755.97 88888.00 2014-06-10 14:28:43.750 161 12541.35 105.00 54755.97 88888.00 2014-06-10 14:28:43.875 161 12541.35 105.03 54756.00 88888.00 2014-06-10 14:28:44.000 161 12541.33 105.00 54755.97 88888.00 2014-06-10 14:28:44.125 161 12541.33 105.00 54755.97 88888.00 2014-06-10 14:28:44.250 161 12541.35 105.08 54756.03 88888.00 2014-06-10 14:28:44.375 161 12541.38 105.12 54756.03 88888.00 2014-06-10 14:28:44.500 161 12541.30 105.08 54756.00 88888.00 2014-06-10 14:28:44.625 161 12541.25 105.03 54755.97 88888.00 2014-06-10 14:28:44.750 161 12541.23 105.03 54755.97 88888.00 2014-06-10 14:28:44.875 161 12541.25 105.05 54756.00 88888.00 2014-06-10 14:28:45.000 161 12541.25 105.00 54755.97 88888.00 2014-06-10 14:28:45.125 161 12541.25 105.00 54756.00 88888.00 2014-06-10 14:28:45.250 161 12541.30 105.05 54756.00 88888.00 2014-06-10 14:28:45.375 161 12541.30 105.03 54756.00 88888.00 2014-06-10 14:28:45.500 161 12541.27 105.03 54756.03 88888.00 2014-06-10 14:28:45.625 161 12541.30 105.03 54756.03 88888.00 2014-06-10 14:28:45.750 161 12541.30 105.03 54756.00 88888.00 2014-06-10 14:28:45.875 161 12541.30 105.03 54756.00 88888.00 2014-06-10 14:28:46.000 161 12541.30 105.05 54755.97 88888.00 2014-06-10 14:28:46.125 161 12541.35 105.08 54755.97 88888.00 2014-06-10 14:28:46.250 161 12541.40 105.00 54756.00 88888.00 2014-06-10 14:28:46.375 161 12541.48 105.03 54756.03 88888.00 2014-06-10 14:28:46.500 161 12541.38 105.00 54756.00 88888.00 2014-06-10 14:28:46.625 161 12541.27 105.00 54755.97 88888.00 2014-06-10 14:28:46.750 161 12541.23 105.00 54755.97 88888.00 2014-06-10 14:28:46.875 161 12541.27 105.03 54756.00 88888.00 2014-06-10 14:28:47.000 161 12541.33 105.03 54755.97 88888.00 2014-06-10 14:28:47.125 161 12541.33 105.05 54756.00 88888.00 2014-06-10 14:28:47.250 161 12541.30 105.05 54756.00 88888.00 2014-06-10 14:28:47.375 161 12541.35 105.05 54755.97 88888.00 2014-06-10 14:28:47.500 161 12541.40 105.10 54756.00 88888.00 2014-06-10 14:28:47.625 161 12541.35 105.08 54755.95 88888.00 2014-06-10 14:28:47.750 161 12541.30 105.05 54755.95 88888.00 2014-06-10 14:28:47.875 161 12541.30 105.08 54755.97 88888.00 2014-06-10 14:28:48.000 161 12541.33 105.08 54755.97 88888.00 2014-06-10 14:28:48.125 161 12541.38 105.08 54755.97 88888.00 2014-06-10 14:28:48.250 161 12541.40 105.05 54756.00 88888.00 2014-06-10 14:28:48.375 161 12541.40 105.05 54755.97 88888.00 2014-06-10 14:28:48.500 161 12541.33 105.03 54755.97 88888.00 2014-06-10 14:28:48.625 161 12541.30 105.08 54755.97 88888.00 2014-06-10 14:28:48.750 161 12541.27 105.08 54755.97 88888.00 2014-06-10 14:28:48.875 161 12541.27 105.10 54756.00 88888.00 2014-06-10 14:28:49.000 161 12541.38 105.10 54756.00 88888.00 2014-06-10 14:28:49.125 161 12541.42 105.08 54756.00 88888.00 2014-06-10 14:28:49.250 161 12541.35 105.08 54756.00 88888.00 2014-06-10 14:28:49.375 161 12541.38 105.12 54756.00 88888.00 2014-06-10 14:28:49.500 161 12541.35 105.12 54756.03 88888.00 2014-06-10 14:28:49.625 161 12541.33 105.10 54756.03 88888.00 2014-06-10 14:28:49.750 161 12541.40 105.10 54756.03 88888.00 2014-06-10 14:28:49.875 161 12541.40 105.12 54756.03 88888.00 2014-06-10 14:28:50.000 161 12541.35 105.08 54756.05 88888.00 2014-06-10 14:28:50.125 161 12541.38 105.12 54756.07 88888.00 2014-06-10 14:28:50.250 161 12541.38 105.10 54756.05 88888.00 2014-06-10 14:28:50.375 161 12541.38 105.10 54756.03 88888.00 2014-06-10 14:28:50.500 161 12541.40 105.12 54756.00 88888.00 2014-06-10 14:28:50.625 161 12541.42 105.10 54756.03 88888.00 2014-06-10 14:28:50.750 161 12541.42 105.12 54756.03 88888.00 2014-06-10 14:28:50.875 161 12541.35 105.15 54756.00 88888.00 2014-06-10 14:28:51.000 161 12541.27 105.12 54755.97 88888.00 2014-06-10 14:28:51.125 161 12541.33 105.10 54756.03 88888.00 2014-06-10 14:28:51.250 161 12541.27 105.10 54756.03 88888.00 2014-06-10 14:28:51.375 161 12541.30 105.12 54756.03 88888.00 2014-06-10 14:28:51.500 161 12541.33 105.17 54756.03 88888.00 2014-06-10 14:28:51.625 161 12541.33 105.15 54756.03 88888.00 2014-06-10 14:28:51.750 161 12541.27 105.12 54756.03 88888.00 2014-06-10 14:28:51.875 161 12541.30 105.15 54756.03 88888.00 2014-06-10 14:28:52.000 161 12541.30 105.10 54756.00 88888.00 2014-06-10 14:28:52.125 161 12541.33 105.12 54756.00 88888.00 2014-06-10 14:28:52.250 161 12541.25 105.15 54756.05 88888.00 2014-06-10 14:28:52.375 161 12541.25 105.17 54756.03 88888.00 2014-06-10 14:28:52.500 161 12541.25 105.15 54756.03 88888.00 2014-06-10 14:28:52.625 161 12541.27 105.17 54756.00 88888.00 2014-06-10 14:28:52.750 161 12541.25 105.17 54756.03 88888.00 2014-06-10 14:28:52.875 161 12541.20 105.12 54756.00 88888.00 2014-06-10 14:28:53.000 161 12541.20 105.15 54756.00 88888.00 2014-06-10 14:28:53.125 161 12541.23 105.15 54756.00 88888.00 2014-06-10 14:28:53.250 161 12541.15 105.15 54756.00 88888.00 2014-06-10 14:28:53.375 161 12541.20 105.15 54756.00 88888.00 2014-06-10 14:28:53.500 161 12541.33 105.12 54756.03 88888.00 2014-06-10 14:28:53.625 161 12541.35 105.17 54756.03 88888.00 2014-06-10 14:28:53.750 161 12541.25 105.17 54756.03 88888.00 2014-06-10 14:28:53.875 161 12541.25 105.17 54756.03 88888.00 2014-06-10 14:28:54.000 161 12541.30 105.20 54756.03 88888.00 2014-06-10 14:28:54.125 161 12541.25 105.22 54756.05 88888.00 2014-06-10 14:28:54.250 161 12541.25 105.20 54756.03 88888.00 2014-06-10 14:28:54.375 161 12541.30 105.20 54756.03 88888.00 2014-06-10 14:28:54.500 161 12541.30 105.20 54756.05 88888.00 2014-06-10 14:28:54.625 161 12541.30 105.20 54756.05 88888.00 2014-06-10 14:28:54.750 161 12541.35 105.20 54756.03 88888.00 2014-06-10 14:28:54.875 161 12541.40 105.20 54756.05 88888.00 2014-06-10 14:28:55.000 161 12541.40 105.22 54756.03 88888.00 2014-06-10 14:28:55.125 161 12541.35 105.25 54756.05 88888.00 2014-06-10 14:28:55.250 161 12541.33 105.20 54756.05 88888.00 2014-06-10 14:28:55.375 161 12541.33 105.22 54756.03 88888.00 2014-06-10 14:28:55.500 161 12541.27 105.22 54756.00 88888.00 2014-06-10 14:28:55.625 161 12541.25 105.20 54756.00 88888.00 2014-06-10 14:28:55.750 161 12541.25 105.20 54756.03 88888.00 2014-06-10 14:28:55.875 161 12541.33 105.20 54756.05 88888.00 2014-06-10 14:28:56.000 161 12541.38 105.20 54756.07 88888.00 2014-06-10 14:28:56.125 161 12541.33 105.20 54756.05 88888.00 2014-06-10 14:28:56.250 161 12541.20 105.20 54756.05 88888.00 2014-06-10 14:28:56.375 161 12541.20 105.22 54756.03 88888.00 2014-06-10 14:28:56.500 161 12541.17 105.25 54756.05 88888.00 2014-06-10 14:28:56.625 161 12541.17 105.25 54756.05 88888.00 2014-06-10 14:28:56.750 161 12541.23 105.22 54756.05 88888.00 2014-06-10 14:28:56.875 161 12541.25 105.22 54756.07 88888.00 2014-06-10 14:28:57.000 161 12541.17 105.22 54756.05 88888.00 2014-06-10 14:28:57.125 161 12541.10 105.22 54756.05 88888.00 2014-06-10 14:28:57.250 161 12541.15 105.22 54756.07 88888.00 2014-06-10 14:28:57.375 161 12541.20 105.25 54756.05 88888.00 2014-06-10 14:28:57.500 161 12541.15 105.25 54756.05 88888.00 2014-06-10 14:28:57.625 161 12541.12 105.25 54756.05 88888.00 2014-06-10 14:28:57.750 161 12541.15 105.25 54756.05 88888.00 2014-06-10 14:28:57.875 161 12541.15 105.25 54756.05 88888.00 2014-06-10 14:28:58.000 161 12541.15 105.20 54756.03 88888.00 2014-06-10 14:28:58.125 161 12541.15 105.25 54756.03 88888.00 2014-06-10 14:28:58.250 161 12541.15 105.28 54756.05 88888.00 2014-06-10 14:28:58.375 161 12541.20 105.30 54756.05 88888.00 2014-06-10 14:28:58.500 161 12541.20 105.30 54756.05 88888.00 2014-06-10 14:28:58.625 161 12541.23 105.28 54756.05 88888.00 2014-06-10 14:28:58.750 161 12541.23 105.22 54756.03 88888.00 2014-06-10 14:28:58.875 161 12541.17 105.22 54756.00 88888.00 2014-06-10 14:28:59.000 161 12541.20 105.22 54756.00 88888.00 2014-06-10 14:28:59.125 161 12541.25 105.25 54756.05 88888.00 2014-06-10 14:28:59.250 161 12541.23 105.28 54756.10 88888.00 2014-06-10 14:28:59.375 161 12541.27 105.30 54756.07 88888.00 2014-06-10 14:28:59.500 161 12541.27 105.30 54756.05 88888.00 2014-06-10 14:28:59.625 161 12541.25 105.25 54756.05 88888.00 2014-06-10 14:28:59.750 161 12541.23 105.28 54756.05 88888.00 2014-06-10 14:28:59.875 161 12541.23 105.30 54756.07 88888.00 2014-06-10 14:29:00.000 161 12541.20 105.28 54756.05 88888.00 2014-06-10 14:29:00.125 161 12541.12 105.28 54756.05 88888.00 2014-06-10 14:29:00.250 161 12541.05 105.28 54756.05 88888.00 2014-06-10 14:29:00.375 161 12541.05 105.30 54756.05 88888.00 2014-06-10 14:29:00.500 161 12541.12 105.33 54756.05 88888.00 2014-06-10 14:29:00.625 161 12541.20 105.30 54756.07 88888.00 2014-06-10 14:29:00.750 161 12541.15 105.33 54756.07 88888.00 2014-06-10 14:29:00.875 161 12541.12 105.30 54756.05 88888.00 2014-06-10 14:29:01.000 161 12541.12 105.25 54756.03 88888.00 2014-06-10 14:29:01.125 161 12541.12 105.25 54756.03 88888.00 2014-06-10 14:29:01.250 161 12541.08 105.28 54756.05 88888.00 2014-06-10 14:29:01.375 161 12541.10 105.30 54756.05 88888.00 2014-06-10 14:29:01.500 161 12541.12 105.33 54756.05 88888.00 2014-06-10 14:29:01.625 161 12541.17 105.33 54756.07 88888.00 2014-06-10 14:29:01.750 161 12541.17 105.30 54756.07 88888.00 2014-06-10 14:29:01.875 161 12541.12 105.28 54756.10 88888.00 2014-06-10 14:29:02.000 161 12541.05 105.25 54756.10 88888.00 2014-06-10 14:29:02.125 161 12541.10 105.30 54756.10 88888.00 2014-06-10 14:29:02.250 161 12541.08 105.30 54756.12 88888.00 2014-06-10 14:29:02.375 161 12541.08 105.30 54756.10 88888.00 2014-06-10 14:29:02.500 161 12541.05 105.35 54756.12 88888.00 2014-06-10 14:29:02.625 161 12541.02 105.38 54756.12 88888.00 2014-06-10 14:29:02.750 161 12541.08 105.35 54756.15 88888.00 2014-06-10 14:29:02.875 161 12541.10 105.35 54756.12 88888.00 2014-06-10 14:29:03.000 161 12541.10 105.35 54756.10 88888.00 2014-06-10 14:29:03.125 161 12541.12 105.35 54756.10 88888.00 2014-06-10 14:29:03.250 161 12541.00 105.33 54756.10 88888.00 2014-06-10 14:29:03.375 161 12540.95 105.30 54756.10 88888.00 2014-06-10 14:29:03.500 161 12540.98 105.33 54756.10 88888.00 2014-06-10 14:29:03.625 161 12541.10 105.38 54756.12 88888.00 2014-06-10 14:29:03.750 161 12541.02 105.38 54756.12 88888.00 2014-06-10 14:29:03.875 161 12540.92 105.35 54756.10 88888.00 2014-06-10 14:29:04.000 161 12540.95 105.38 54756.10 88888.00 2014-06-10 14:29:04.125 161 12541.00 105.38 54756.10 88888.00 2014-06-10 14:29:04.250 161 12540.98 105.40 54756.12 88888.00 2014-06-10 14:29:04.375 161 12540.95 105.40 54756.12 88888.00 2014-06-10 14:29:04.500 161 12540.98 105.40 54756.10 88888.00 2014-06-10 14:29:04.625 161 12541.02 105.38 54756.10 88888.00 2014-06-10 14:29:04.750 161 12541.00 105.35 54756.10 88888.00 2014-06-10 14:29:04.875 161 12540.98 105.38 54756.10 88888.00 2014-06-10 14:29:05.000 161 12540.95 105.35 54756.10 88888.00 2014-06-10 14:29:05.125 161 12540.95 105.38 54756.15 88888.00 2014-06-10 14:29:05.250 161 12540.98 105.38 54756.10 88888.00 2014-06-10 14:29:05.375 161 12541.00 105.40 54756.10 88888.00 2014-06-10 14:29:05.500 161 12540.95 105.42 54756.12 88888.00 2014-06-10 14:29:05.625 161 12541.00 105.45 54756.10 88888.00 2014-06-10 14:29:05.750 161 12541.00 105.40 54756.10 88888.00 2014-06-10 14:29:05.875 161 12540.98 105.40 54756.12 88888.00 2014-06-10 14:29:06.000 161 12540.98 105.42 54756.12 88888.00 2014-06-10 14:29:06.125 161 12541.02 105.40 54756.12 88888.00 2014-06-10 14:29:06.250 161 12541.00 105.38 54756.10 88888.00 2014-06-10 14:29:06.375 161 12541.00 105.40 54756.10 88888.00 2014-06-10 14:29:06.500 161 12541.00 105.42 54756.10 88888.00 2014-06-10 14:29:06.625 161 12541.00 105.40 54756.07 88888.00 2014-06-10 14:29:06.750 161 12540.98 105.42 54756.12 88888.00 2014-06-10 14:29:06.875 161 12541.00 105.45 54756.12 88888.00 2014-06-10 14:29:07.000 161 12541.00 105.42 54756.12 88888.00 2014-06-10 14:29:07.125 161 12541.02 105.40 54756.10 88888.00 2014-06-10 14:29:07.250 161 12540.95 105.40 54756.12 88888.00 2014-06-10 14:29:07.375 161 12540.95 105.42 54756.12 88888.00 2014-06-10 14:29:07.500 161 12540.92 105.40 54756.12 88888.00 2014-06-10 14:29:07.625 161 12541.00 105.42 54756.10 88888.00 2014-06-10 14:29:07.750 161 12541.05 105.40 54756.12 88888.00 2014-06-10 14:29:07.875 161 12541.02 105.40 54756.12 88888.00 2014-06-10 14:29:08.000 161 12540.98 105.40 54756.10 88888.00 2014-06-10 14:29:08.125 161 12540.98 105.45 54756.15 88888.00 2014-06-10 14:29:08.250 161 12541.00 105.42 54756.15 88888.00 2014-06-10 14:29:08.375 161 12541.02 105.40 54756.12 88888.00 2014-06-10 14:29:08.500 161 12541.08 105.45 54756.12 88888.00 2014-06-10 14:29:08.625 161 12541.08 105.47 54756.12 88888.00 2014-06-10 14:29:08.750 161 12541.05 105.47 54756.12 88888.00 2014-06-10 14:29:08.875 161 12541.00 105.47 54756.12 88888.00 2014-06-10 14:29:09.000 161 12541.00 105.47 54756.10 88888.00 2014-06-10 14:29:09.125 161 12541.05 105.45 54756.12 88888.00 2014-06-10 14:29:09.250 161 12541.08 105.45 54756.12 88888.00 2014-06-10 14:29:09.375 161 12541.05 105.45 54756.12 88888.00 2014-06-10 14:29:09.500 161 12541.02 105.45 54756.12 88888.00 2014-06-10 14:29:09.625 161 12541.05 105.47 54756.12 88888.00 2014-06-10 14:29:09.750 161 12541.10 105.50 54756.10 88888.00 2014-06-10 14:29:09.875 161 12541.05 105.47 54756.12 88888.00 2014-06-10 14:29:10.000 161 12541.00 105.47 54756.10 88888.00 2014-06-10 14:29:10.125 161 12540.98 105.50 54756.07 88888.00 2014-06-10 14:29:10.250 161 12540.95 105.50 54756.10 88888.00 2014-06-10 14:29:10.375 161 12540.95 105.50 54756.10 88888.00 2014-06-10 14:29:10.500 161 12540.92 105.53 54756.12 88888.00 2014-06-10 14:29:10.625 161 12540.98 105.55 54756.15 88888.00 2014-06-10 14:29:10.750 161 12541.05 105.53 54756.15 88888.00 2014-06-10 14:29:10.875 161 12541.08 105.53 54756.15 88888.00 2014-06-10 14:29:11.000 161 12541.05 105.53 54756.15 88888.00 2014-06-10 14:29:11.125 161 12540.95 105.53 54756.12 88888.00 2014-06-10 14:29:11.250 161 12540.88 105.53 54756.15 88888.00 2014-06-10 14:29:11.375 161 12540.95 105.53 54756.12 88888.00 2014-06-10 14:29:11.500 161 12540.95 105.53 54756.10 88888.00 2014-06-10 14:29:11.625 161 12540.98 105.53 54756.07 88888.00 2014-06-10 14:29:11.750 161 12541.00 105.55 54756.10 88888.00 2014-06-10 14:29:11.875 161 12540.98 105.55 54756.12 88888.00 2014-06-10 14:29:12.000 161 12540.95 105.53 54756.07 88888.00 2014-06-10 14:29:12.125 161 12540.95 105.58 54756.07 88888.00 2014-06-10 14:29:12.250 161 12540.98 105.58 54756.10 88888.00 2014-06-10 14:29:12.375 161 12541.05 105.58 54756.12 88888.00 2014-06-10 14:29:12.500 161 12541.05 105.58 54756.10 88888.00 2014-06-10 14:29:12.625 161 12541.02 105.58 54756.10 88888.00 2014-06-10 14:29:12.750 161 12541.02 105.60 54756.10 88888.00 2014-06-10 14:29:12.875 161 12540.98 105.62 54756.10 88888.00 2014-06-10 14:29:13.000 161 12540.95 105.62 54756.12 88888.00 2014-06-10 14:29:13.125 161 12540.98 105.60 54756.10 88888.00 2014-06-10 14:29:13.250 161 12541.00 105.58 54756.10 88888.00 2014-06-10 14:29:13.375 161 12541.02 105.58 54756.10 88888.00 2014-06-10 14:29:13.500 161 12541.02 105.58 54756.10 88888.00 2014-06-10 14:29:13.625 161 12541.05 105.60 54756.10 88888.00 2014-06-10 14:29:13.750 161 12541.08 105.60 54756.10 88888.00 2014-06-10 14:29:13.875 161 12541.08 105.62 54756.12 88888.00 2014-06-10 14:29:14.000 161 12541.08 105.62 54756.10 88888.00 2014-06-10 14:29:14.125 161 12541.00 105.62 54756.12 88888.00 2014-06-10 14:29:14.250 161 12540.98 105.60 54756.12 88888.00 2014-06-10 14:29:14.375 161 12540.98 105.65 54756.12 88888.00 2014-06-10 14:29:14.500 161 12541.00 105.65 54756.12 88888.00 2014-06-10 14:29:14.625 161 12541.08 105.62 54756.15 88888.00 2014-06-10 14:29:14.750 161 12541.02 105.62 54756.12 88888.00 2014-06-10 14:29:14.875 161 12541.00 105.60 54756.10 88888.00 2014-06-10 14:29:15.000 161 12541.02 105.62 54756.15 88888.00 2014-06-10 14:29:15.125 161 12540.95 105.62 54756.15 88888.00 2014-06-10 14:29:15.250 161 12540.83 105.65 54756.18 88888.00 2014-06-10 14:29:15.375 161 12540.88 105.65 54756.15 88888.00 2014-06-10 14:29:15.500 161 12541.00 105.65 54756.12 88888.00 2014-06-10 14:29:15.625 161 12541.08 105.67 54756.10 88888.00 2014-06-10 14:29:15.750 161 12541.00 105.67 54756.12 88888.00 2014-06-10 14:29:15.875 161 12541.00 105.67 54756.10 88888.00 2014-06-10 14:29:16.000 161 12540.98 105.70 54756.12 88888.00 2014-06-10 14:29:16.125 161 12540.95 105.70 54756.15 88888.00 2014-06-10 14:29:16.250 161 12540.95 105.70 54756.15 88888.00 2014-06-10 14:29:16.375 161 12541.02 105.72 54756.18 88888.00 2014-06-10 14:29:16.500 161 12541.05 105.72 54756.15 88888.00 2014-06-10 14:29:16.625 161 12541.00 105.70 54756.12 88888.00 2014-06-10 14:29:16.750 161 12540.98 105.72 54756.10 88888.00 2014-06-10 14:29:16.875 161 12541.00 105.75 54756.12 88888.00 2014-06-10 14:29:17.000 161 12541.05 105.72 54756.10 88888.00 2014-06-10 14:29:17.125 161 12541.05 105.72 54756.10 88888.00 2014-06-10 14:29:17.250 161 12541.02 105.75 54756.15 88888.00 2014-06-10 14:29:17.375 161 12540.98 105.78 54756.15 88888.00 2014-06-10 14:29:17.500 161 12540.98 105.78 54756.12 88888.00 2014-06-10 14:29:17.625 161 12540.98 105.75 54756.10 88888.00 2014-06-10 14:29:17.750 161 12540.98 105.72 54756.10 88888.00 2014-06-10 14:29:17.875 161 12541.00 105.72 54756.10 88888.00 2014-06-10 14:29:18.000 161 12541.02 105.75 54756.07 88888.00 2014-06-10 14:29:18.125 161 12541.02 105.72 54756.10 88888.00 2014-06-10 14:29:18.250 161 12541.00 105.75 54756.07 88888.00 2014-06-10 14:29:18.375 161 12540.98 105.75 54756.07 88888.00 2014-06-10 14:29:18.500 161 12540.95 105.72 54756.07 88888.00 2014-06-10 14:29:18.625 161 12540.98 105.75 54756.12 88888.00 2014-06-10 14:29:18.750 161 12540.98 105.80 54756.10 88888.00 2014-06-10 14:29:18.875 161 12540.98 105.83 54756.10 88888.00 2014-06-10 14:29:19.000 161 12541.02 105.80 54756.10 88888.00 2014-06-10 14:29:19.125 161 12541.00 105.78 54756.07 88888.00 2014-06-10 14:29:19.250 161 12540.92 105.75 54756.10 88888.00 2014-06-10 14:29:19.375 161 12540.85 105.78 54756.07 88888.00 2014-06-10 14:29:19.500 161 12540.80 105.80 54756.07 88888.00 2014-06-10 14:29:19.625 161 12540.90 105.80 54756.07 88888.00 2014-06-10 14:29:19.750 161 12540.95 105.80 54756.10 88888.00 2014-06-10 14:29:19.875 161 12540.90 105.80 54756.12 88888.00 2014-06-10 14:29:20.000 161 12540.88 105.80 54756.15 88888.00 2014-06-10 14:29:20.125 161 12540.95 105.80 54756.12 88888.00 2014-06-10 14:29:20.250 161 12540.92 105.78 54756.15 88888.00 2014-06-10 14:29:20.375 161 12540.90 105.83 54756.12 88888.00 2014-06-10 14:29:20.500 161 12540.88 105.85 54756.12 88888.00 2014-06-10 14:29:20.625 161 12540.90 105.83 54756.12 88888.00 2014-06-10 14:29:20.750 161 12540.92 105.85 54756.12 88888.00 2014-06-10 14:29:20.875 161 12540.95 105.88 54756.15 88888.00 2014-06-10 14:29:21.000 161 12540.92 105.83 54756.12 88888.00 2014-06-10 14:29:21.125 161 12540.90 105.83 54756.15 88888.00 2014-06-10 14:29:21.250 161 12540.85 105.80 54756.15 88888.00 2014-06-10 14:29:21.375 161 12540.88 105.83 54756.12 88888.00 2014-06-10 14:29:21.500 161 12540.90 105.85 54756.18 88888.00 2014-06-10 14:29:21.625 161 12540.92 105.85 54756.18 88888.00 2014-06-10 14:29:21.750 161 12540.98 105.85 54756.18 88888.00 2014-06-10 14:29:21.875 161 12540.98 105.83 54756.15 88888.00 2014-06-10 14:29:22.000 161 12540.88 105.80 54756.12 88888.00 2014-06-10 14:29:22.125 161 12540.88 105.85 54756.15 88888.00 2014-06-10 14:29:22.250 161 12540.85 105.88 54756.20 88888.00 2014-06-10 14:29:22.375 161 12540.80 105.90 54756.18 88888.00 2014-06-10 14:29:22.500 161 12540.83 105.88 54756.12 88888.00 2014-06-10 14:29:22.625 161 12540.85 105.83 54756.12 88888.00 2014-06-10 14:29:22.750 161 12540.83 105.85 54756.12 88888.00 2014-06-10 14:29:22.875 161 12540.83 105.88 54756.18 88888.00 2014-06-10 14:29:23.000 161 12540.80 105.88 54756.18 88888.00 2014-06-10 14:29:23.125 161 12540.77 105.88 54756.15 88888.00 2014-06-10 14:29:23.250 161 12540.75 105.88 54756.18 88888.00 2014-06-10 14:29:23.375 161 12540.77 105.88 54756.18 88888.00 2014-06-10 14:29:23.500 161 12540.80 105.90 54756.18 88888.00 2014-06-10 14:29:23.625 161 12540.80 105.88 54756.15 88888.00 2014-06-10 14:29:23.750 161 12540.77 105.88 54756.15 88888.00 2014-06-10 14:29:23.875 161 12540.80 105.90 54756.15 88888.00 2014-06-10 14:29:24.000 161 12540.83 105.90 54756.18 88888.00 2014-06-10 14:29:24.125 161 12540.83 105.90 54756.18 88888.00 2014-06-10 14:29:24.250 161 12540.77 105.85 54756.15 88888.00 2014-06-10 14:29:24.375 161 12540.75 105.88 54756.15 88888.00 2014-06-10 14:29:24.500 161 12540.75 105.88 54756.12 88888.00 2014-06-10 14:29:24.625 161 12540.73 105.88 54756.12 88888.00 2014-06-10 14:29:24.750 161 12540.77 105.90 54756.15 88888.00 2014-06-10 14:29:24.875 161 12540.83 105.90 54756.15 88888.00 2014-06-10 14:29:25.000 161 12540.88 105.92 54756.12 88888.00 2014-06-10 14:29:25.125 161 12540.85 105.95 54756.15 88888.00 2014-06-10 14:29:25.250 161 12540.77 105.90 54756.15 88888.00 2014-06-10 14:29:25.375 161 12540.77 105.90 54756.20 88888.00 2014-06-10 14:29:25.500 161 12540.80 105.90 54756.20 88888.00 2014-06-10 14:29:25.625 161 12540.83 105.92 54756.20 88888.00 2014-06-10 14:29:25.750 161 12540.83 105.92 54756.22 88888.00 2014-06-10 14:29:25.875 161 12540.75 105.90 54756.20 88888.00 2014-06-10 14:29:26.000 161 12540.67 105.92 54756.22 88888.00 2014-06-10 14:29:26.125 161 12540.67 105.92 54756.20 88888.00 2014-06-10 14:29:26.250 161 12540.67 105.88 54756.22 88888.00 2014-06-10 14:29:26.375 161 12540.73 105.88 54756.22 88888.00 2014-06-10 14:29:26.500 161 12540.80 105.88 54756.25 88888.00 2014-06-10 14:29:26.625 161 12540.77 105.92 54756.28 88888.00 2014-06-10 14:29:26.750 161 12540.70 105.92 54756.25 88888.00 2014-06-10 14:29:26.875 161 12540.62 105.92 54756.25 88888.00 2014-06-10 14:29:27.000 161 12540.62 105.90 54756.25 88888.00 2014-06-10 14:29:27.125 161 12540.67 105.90 54756.28 88888.00 2014-06-10 14:29:27.250 161 12540.70 105.88 54756.25 88888.00 2014-06-10 14:29:27.375 161 12540.67 105.88 54756.25 88888.00 2014-06-10 14:29:27.500 161 12540.65 105.90 54756.25 88888.00 2014-06-10 14:29:27.625 161 12540.62 105.88 54756.25 88888.00 2014-06-10 14:29:27.750 161 12540.60 105.88 54756.25 88888.00 2014-06-10 14:29:27.875 161 12540.58 105.88 54756.22 88888.00 2014-06-10 14:29:28.000 161 12540.60 105.90 54756.28 88888.00 2014-06-10 14:29:28.125 161 12540.58 105.92 54756.25 88888.00 2014-06-10 14:29:28.250 161 12540.55 105.92 54756.25 88888.00 2014-06-10 14:29:28.375 161 12540.58 105.88 54756.22 88888.00 2014-06-10 14:29:28.500 161 12540.45 105.85 54756.25 88888.00 2014-06-10 14:29:28.625 161 12540.42 105.88 54756.28 88888.00 2014-06-10 14:29:28.750 161 12540.52 105.90 54756.22 88888.00 2014-06-10 14:29:28.875 161 12540.52 105.92 54756.25 88888.00 2014-06-10 14:29:29.000 161 12540.45 105.90 54756.25 88888.00 2014-06-10 14:29:29.125 161 12540.40 105.90 54756.25 88888.00 2014-06-10 14:29:29.250 161 12540.45 105.88 54756.25 88888.00 2014-06-10 14:29:29.375 161 12540.58 105.95 54756.25 88888.00 2014-06-10 14:29:29.500 161 12540.55 105.95 54756.22 88888.00 2014-06-10 14:29:29.625 161 12540.58 105.90 54756.22 88888.00 2014-06-10 14:29:29.750 161 12540.60 105.88 54756.20 88888.00 2014-06-10 14:29:29.875 161 12540.60 105.88 54756.20 88888.00 2014-06-10 14:29:30.000 161 12540.58 105.88 54756.22 88888.00 2014-06-10 14:29:30.125 161 12540.52 105.90 54756.25 88888.00 2014-06-10 14:29:30.250 161 12540.42 105.90 54756.25 88888.00 2014-06-10 14:29:30.375 161 12540.48 105.90 54756.28 88888.00 2014-06-10 14:29:30.500 161 12540.50 105.95 54756.25 88888.00 2014-06-10 14:29:30.625 161 12540.50 105.92 54756.25 88888.00 2014-06-10 14:29:30.750 161 12540.42 105.90 54756.28 88888.00 2014-06-10 14:29:30.875 161 12540.42 105.88 54756.25 88888.00 2014-06-10 14:29:31.000 161 12540.42 105.90 54756.25 88888.00 2014-06-10 14:29:31.125 161 12540.40 105.90 54756.22 88888.00 2014-06-10 14:29:31.250 161 12540.40 105.88 54756.25 88888.00 2014-06-10 14:29:31.375 161 12540.40 105.88 54756.25 88888.00 2014-06-10 14:29:31.500 161 12540.40 105.90 54756.28 88888.00 2014-06-10 14:29:31.625 161 12540.38 105.88 54756.28 88888.00 2014-06-10 14:29:31.750 161 12540.42 105.90 54756.30 88888.00 2014-06-10 14:29:31.875 161 12540.42 105.90 54756.30 88888.00 2014-06-10 14:29:32.000 161 12540.35 105.88 54756.32 88888.00 2014-06-10 14:29:32.125 161 12540.33 105.88 54756.32 88888.00 2014-06-10 14:29:32.250 161 12540.33 105.88 54756.30 88888.00 2014-06-10 14:29:32.375 161 12540.38 105.88 54756.28 88888.00 2014-06-10 14:29:32.500 161 12540.35 105.92 54756.28 88888.00 2014-06-10 14:29:32.625 161 12540.30 105.90 54756.30 88888.00 2014-06-10 14:29:32.750 161 12540.27 105.92 54756.30 88888.00 2014-06-10 14:29:32.875 161 12540.33 105.90 54756.30 88888.00 2014-06-10 14:29:33.000 161 12540.38 105.90 54756.30 88888.00 2014-06-10 14:29:33.125 161 12540.35 105.90 54756.30 88888.00 2014-06-10 14:29:33.250 161 12540.30 105.92 54756.32 88888.00 2014-06-10 14:29:33.375 161 12540.38 105.92 54756.32 88888.00 2014-06-10 14:29:33.500 161 12540.40 105.90 54756.35 88888.00 2014-06-10 14:29:33.625 161 12540.33 105.88 54756.32 88888.00 2014-06-10 14:29:33.750 161 12540.33 105.90 54756.30 88888.00 2014-06-10 14:29:33.875 161 12540.33 105.90 54756.32 88888.00 2014-06-10 14:29:34.000 161 12540.27 105.88 54756.32 88888.00 2014-06-10 14:29:34.125 161 12540.25 105.92 54756.30 88888.00 2014-06-10 14:29:34.250 161 12540.20 105.92 54756.38 88888.00 2014-06-10 14:29:34.375 161 12540.23 105.88 54756.32 88888.00 2014-06-10 14:29:34.500 161 12540.27 105.85 54756.30 88888.00 2014-06-10 14:29:34.625 161 12540.38 105.90 54756.32 88888.00 2014-06-10 14:29:34.750 161 12540.38 105.95 54756.32 88888.00 2014-06-10 14:29:34.875 161 12540.30 105.97 54756.32 88888.00 2014-06-10 14:29:35.000 161 12540.20 105.92 54756.35 88888.00 2014-06-10 14:29:35.125 161 12540.20 105.92 54756.32 88888.00 2014-06-10 14:29:35.250 161 12540.20 105.92 54756.35 88888.00 2014-06-10 14:29:35.375 161 12540.20 105.90 54756.35 88888.00 2014-06-10 14:29:35.500 161 12540.15 105.95 54756.35 88888.00 2014-06-10 14:29:35.625 161 12540.20 105.97 54756.38 88888.00 2014-06-10 14:29:35.750 161 12540.17 105.92 54756.38 88888.00 2014-06-10 14:29:35.875 161 12540.08 105.90 54756.35 88888.00 2014-06-10 14:29:36.000 161 12540.05 105.90 54756.32 88888.00 2014-06-10 14:29:36.125 161 12540.15 105.92 54756.32 88888.00 2014-06-10 14:29:36.250 161 12540.12 105.92 54756.35 88888.00 2014-06-10 14:29:36.375 161 12540.12 105.95 54756.35 88888.00 2014-06-10 14:29:36.500 161 12540.10 105.97 54756.38 88888.00 2014-06-10 14:29:36.625 161 12540.05 105.95 54756.35 88888.00 2014-06-10 14:29:36.750 161 12540.05 105.95 54756.35 88888.00 2014-06-10 14:29:36.875 161 12540.10 105.97 54756.38 88888.00 2014-06-10 14:29:37.000 161 12540.12 105.97 54756.35 88888.00 2014-06-10 14:29:37.125 161 12540.10 105.97 54756.35 88888.00 2014-06-10 14:29:37.250 161 12540.05 105.95 54756.38 88888.00 2014-06-10 14:29:37.375 161 12540.10 105.97 54756.38 88888.00 2014-06-10 14:29:37.500 161 12540.05 106.03 54756.38 88888.00 2014-06-10 14:29:37.625 161 12540.05 106.00 54756.38 88888.00 2014-06-10 14:29:37.750 161 12540.05 106.03 54756.38 88888.00 2014-06-10 14:29:37.875 161 12540.08 106.00 54756.40 88888.00 2014-06-10 14:29:38.000 161 12540.08 106.00 54756.40 88888.00 2014-06-10 14:29:38.125 161 12540.08 106.00 54756.40 88888.00 2014-06-10 14:29:38.250 161 12540.02 105.97 54756.40 88888.00 2014-06-10 14:29:38.375 161 12540.12 106.00 54756.43 88888.00 2014-06-10 14:29:38.500 161 12540.08 106.00 54756.40 88888.00 2014-06-10 14:29:38.625 161 12540.00 106.00 54756.40 88888.00 2014-06-10 14:29:38.750 161 12540.02 106.00 54756.40 88888.00 2014-06-10 14:29:38.875 161 12540.05 106.00 54756.40 88888.00 2014-06-10 14:29:39.000 161 12540.08 106.03 54756.43 88888.00 2014-06-10 14:29:39.125 161 12540.02 106.03 54756.45 88888.00 2014-06-10 14:29:39.250 161 12540.02 106.00 54756.40 88888.00 2014-06-10 14:29:39.375 161 12540.02 105.97 54756.40 88888.00 2014-06-10 14:29:39.500 161 12540.00 106.03 54756.40 88888.00 2014-06-10 14:29:39.625 161 12540.00 106.05 54756.38 88888.00 2014-06-10 14:29:39.750 161 12540.00 106.03 54756.35 88888.00 2014-06-10 14:29:39.875 161 12540.02 105.97 54756.38 88888.00 2014-06-10 14:29:40.000 161 12540.05 106.00 54756.35 88888.00 2014-06-10 14:29:40.125 161 12540.02 106.05 54756.38 88888.00 2014-06-10 14:29:40.250 161 12540.00 106.05 54756.38 88888.00 2014-06-10 14:29:40.375 161 12540.05 106.10 54756.38 88888.00 2014-06-10 14:29:40.500 161 12540.05 106.08 54756.40 88888.00 2014-06-10 14:29:40.625 161 12540.02 106.10 54756.38 88888.00 2014-06-10 14:29:40.750 161 12539.98 106.12 54756.38 88888.00 2014-06-10 14:29:40.875 161 12540.00 106.12 54756.43 88888.00 2014-06-10 14:29:41.000 161 12540.02 106.12 54756.40 88888.00 2014-06-10 14:29:41.125 161 12540.02 106.12 54756.35 88888.00 2014-06-10 14:29:41.250 161 12540.00 106.08 54756.35 88888.00 2014-06-10 14:29:41.375 161 12540.00 106.10 54756.38 88888.00 2014-06-10 14:29:41.500 161 12539.98 106.10 54756.40 88888.00 2014-06-10 14:29:41.625 161 12539.90 106.10 54756.40 88888.00 2014-06-10 14:29:41.750 161 12539.90 106.12 54756.38 88888.00 2014-06-10 14:29:41.875 161 12539.90 106.15 54756.38 88888.00 2014-06-10 14:29:42.000 161 12539.98 106.12 54756.40 88888.00 2014-06-10 14:29:42.125 161 12539.98 106.08 54756.40 88888.00 2014-06-10 14:29:42.250 161 12539.85 106.10 54756.35 88888.00 2014-06-10 14:29:42.375 161 12539.90 106.10 54756.38 88888.00 2014-06-10 14:29:42.500 161 12539.98 106.12 54756.35 88888.00 2014-06-10 14:29:42.625 161 12539.98 106.12 54756.35 88888.00 2014-06-10 14:29:42.750 161 12540.00 106.12 54756.35 88888.00 2014-06-10 14:29:42.875 161 12539.98 106.12 54756.38 88888.00 2014-06-10 14:29:43.000 161 12540.00 106.12 54756.32 88888.00 2014-06-10 14:29:43.125 161 12540.02 106.15 54756.35 88888.00 2014-06-10 14:29:43.250 161 12539.95 106.15 54756.38 88888.00 2014-06-10 14:29:43.375 161 12539.90 106.15 54756.38 88888.00 2014-06-10 14:29:43.500 161 12539.88 106.17 54756.38 88888.00 2014-06-10 14:29:43.625 161 12539.90 106.15 54756.40 88888.00 2014-06-10 14:29:43.750 161 12539.92 106.15 54756.40 88888.00 2014-06-10 14:29:43.875 161 12539.95 106.12 54756.40 88888.00 2014-06-10 14:29:44.000 161 12539.95 106.15 54756.40 88888.00 2014-06-10 14:29:44.125 161 12539.92 106.17 54756.40 88888.00 2014-06-10 14:29:44.250 161 12539.90 106.20 54756.40 88888.00 2014-06-10 14:29:44.375 161 12539.95 106.20 54756.40 88888.00 2014-06-10 14:29:44.500 161 12539.98 106.17 54756.40 88888.00 2014-06-10 14:29:44.625 161 12540.00 106.17 54756.38 88888.00 2014-06-10 14:29:44.750 161 12540.00 106.17 54756.40 88888.00 2014-06-10 14:29:44.875 161 12540.00 106.20 54756.38 88888.00 2014-06-10 14:29:45.000 161 12540.00 106.20 54756.35 88888.00 2014-06-10 14:29:45.125 161 12539.95 106.22 54756.43 88888.00 2014-06-10 14:29:45.250 161 12539.92 106.20 54756.40 88888.00 2014-06-10 14:29:45.375 161 12539.98 106.25 54756.43 88888.00 2014-06-10 14:29:45.500 161 12540.02 106.30 54756.40 88888.00 2014-06-10 14:29:45.625 161 12540.00 106.25 54756.35 88888.00 2014-06-10 14:29:45.750 161 12539.98 106.22 54756.38 88888.00 2014-06-10 14:29:45.875 161 12539.98 106.22 54756.40 88888.00 2014-06-10 14:29:46.000 161 12539.95 106.25 54756.40 88888.00 2014-06-10 14:29:46.125 161 12539.92 106.22 54756.40 88888.00 2014-06-10 14:29:46.250 161 12539.88 106.22 54756.38 88888.00 2014-06-10 14:29:46.375 161 12539.95 106.28 54756.38 88888.00 2014-06-10 14:29:46.500 161 12540.02 106.28 54756.35 88888.00 2014-06-10 14:29:46.625 161 12540.05 106.28 54756.38 88888.00 2014-06-10 14:29:46.750 161 12539.98 106.28 54756.38 88888.00 2014-06-10 14:29:46.875 161 12539.98 106.30 54756.35 88888.00 2014-06-10 14:29:47.000 161 12539.95 106.30 54756.38 88888.00 2014-06-10 14:29:47.125 161 12540.00 106.30 54756.38 88888.00 2014-06-10 14:29:47.250 161 12540.00 106.30 54756.38 88888.00 2014-06-10 14:29:47.375 161 12540.02 106.30 54756.35 88888.00 2014-06-10 14:29:47.500 161 12540.00 106.30 54756.38 88888.00 2014-06-10 14:29:47.625 161 12540.00 106.30 54756.38 88888.00 2014-06-10 14:29:47.750 161 12539.98 106.30 54756.40 88888.00 2014-06-10 14:29:47.875 161 12539.95 106.33 54756.35 88888.00 2014-06-10 14:29:48.000 161 12539.98 106.33 54756.38 88888.00 2014-06-10 14:29:48.125 161 12540.00 106.30 54756.38 88888.00 2014-06-10 14:29:48.250 161 12539.98 106.30 54756.38 88888.00 2014-06-10 14:29:48.375 161 12539.95 106.30 54756.35 88888.00 2014-06-10 14:29:48.500 161 12539.98 106.33 54756.35 88888.00 2014-06-10 14:29:48.625 161 12539.95 106.30 54756.32 88888.00 2014-06-10 14:29:48.750 161 12539.98 106.33 54756.35 88888.00 2014-06-10 14:29:48.875 161 12540.02 106.33 54756.35 88888.00 2014-06-10 14:29:49.000 161 12540.00 106.33 54756.35 88888.00 2014-06-10 14:29:49.125 161 12540.00 106.35 54756.38 88888.00 2014-06-10 14:29:49.250 161 12539.95 106.30 54756.38 88888.00 2014-06-10 14:29:49.375 161 12539.98 106.33 54756.35 88888.00 2014-06-10 14:29:49.500 161 12539.98 106.33 54756.35 88888.00 2014-06-10 14:29:49.625 161 12539.92 106.30 54756.35 88888.00 2014-06-10 14:29:49.750 161 12539.90 106.30 54756.35 88888.00 2014-06-10 14:29:49.875 161 12539.95 106.33 54756.35 88888.00 2014-06-10 14:29:50.000 161 12539.98 106.33 54756.38 88888.00 2014-06-10 14:29:50.125 161 12539.98 106.30 54756.38 88888.00 2014-06-10 14:29:50.250 161 12539.92 106.30 54756.38 88888.00 2014-06-10 14:29:50.375 161 12539.92 106.33 54756.38 88888.00 2014-06-10 14:29:50.500 161 12539.92 106.33 54756.38 88888.00 2014-06-10 14:29:50.625 161 12539.95 106.33 54756.43 88888.00 2014-06-10 14:29:50.750 161 12539.95 106.35 54756.43 88888.00 2014-06-10 14:29:50.875 161 12540.00 106.35 54756.43 88888.00 2014-06-10 14:29:51.000 161 12540.02 106.33 54756.40 88888.00 2014-06-10 14:29:51.125 161 12540.00 106.35 54756.43 88888.00 2014-06-10 14:29:51.250 161 12539.92 106.33 54756.43 88888.00 2014-06-10 14:29:51.375 161 12539.92 106.35 54756.43 88888.00 2014-06-10 14:29:51.500 161 12539.92 106.35 54756.43 88888.00 2014-06-10 14:29:51.625 161 12539.95 106.38 54756.45 88888.00 2014-06-10 14:29:51.750 161 12539.95 106.35 54756.43 88888.00 2014-06-10 14:29:51.875 161 12539.88 106.33 54756.35 88888.00 2014-06-10 14:29:52.000 161 12539.90 106.33 54756.38 88888.00 2014-06-10 14:29:52.125 161 12539.98 106.35 54756.40 88888.00 2014-06-10 14:29:52.250 161 12539.95 106.35 54756.40 88888.00 2014-06-10 14:29:52.375 161 12539.95 106.35 54756.38 88888.00 2014-06-10 14:29:52.500 161 12539.95 106.38 54756.38 88888.00 2014-06-10 14:29:52.625 161 12539.95 106.38 54756.40 88888.00 2014-06-10 14:29:52.750 161 12539.95 106.38 54756.38 88888.00 2014-06-10 14:29:52.875 161 12539.95 106.35 54756.40 88888.00 2014-06-10 14:29:53.000 161 12539.95 106.33 54756.43 88888.00 2014-06-10 14:29:53.125 161 12539.98 106.35 54756.40 88888.00 2014-06-10 14:29:53.250 161 12539.92 106.33 54756.40 88888.00 2014-06-10 14:29:53.375 161 12539.90 106.33 54756.43 88888.00 2014-06-10 14:29:53.500 161 12539.85 106.33 54756.40 88888.00 2014-06-10 14:29:53.625 161 12539.85 106.35 54756.40 88888.00 2014-06-10 14:29:53.750 161 12539.90 106.33 54756.43 88888.00 2014-06-10 14:29:53.875 161 12539.95 106.35 54756.45 88888.00 2014-06-10 14:29:54.000 161 12539.95 106.35 54756.43 88888.00 2014-06-10 14:29:54.125 161 12539.92 106.35 54756.43 88888.00 2014-06-10 14:29:54.250 161 12539.83 106.33 54756.40 88888.00 2014-06-10 14:29:54.375 161 12539.88 106.35 54756.38 88888.00 2014-06-10 14:29:54.500 161 12539.95 106.38 54756.40 88888.00 2014-06-10 14:29:54.625 161 12539.98 106.40 54756.38 88888.00 2014-06-10 14:29:54.750 161 12539.92 106.38 54756.40 88888.00 2014-06-10 14:29:54.875 161 12539.88 106.35 54756.40 88888.00 2014-06-10 14:29:55.000 161 12539.88 106.30 54756.40 88888.00 2014-06-10 14:29:55.125 161 12539.85 106.33 54756.40 88888.00 2014-06-10 14:29:55.250 161 12539.83 106.33 54756.40 88888.00 2014-06-10 14:29:55.375 161 12539.85 106.33 54756.40 88888.00 2014-06-10 14:29:55.500 161 12539.85 106.33 54756.40 88888.00 2014-06-10 14:29:55.625 161 12539.88 106.33 54756.38 88888.00 2014-06-10 14:29:55.750 161 12539.88 106.35 54756.38 88888.00 2014-06-10 14:29:55.875 161 12539.88 106.35 54756.40 88888.00 2014-06-10 14:29:56.000 161 12539.92 106.35 54756.38 88888.00 2014-06-10 14:29:56.125 161 12539.92 106.35 54756.43 88888.00 2014-06-10 14:29:56.250 161 12539.85 106.33 54756.45 88888.00 2014-06-10 14:29:56.375 161 12539.83 106.30 54756.43 88888.00 2014-06-10 14:29:56.500 161 12539.88 106.33 54756.43 88888.00 2014-06-10 14:29:56.625 161 12539.90 106.33 54756.43 88888.00 2014-06-10 14:29:56.750 161 12539.90 106.35 54756.43 88888.00 2014-06-10 14:29:56.875 161 12539.83 106.33 54756.43 88888.00 2014-06-10 14:29:57.000 161 12539.80 106.30 54756.43 88888.00 2014-06-10 14:29:57.125 161 12539.77 106.28 54756.40 88888.00 2014-06-10 14:29:57.250 161 12539.75 106.28 54756.43 88888.00 2014-06-10 14:29:57.375 161 12539.83 106.28 54756.43 88888.00 2014-06-10 14:29:57.500 161 12539.85 106.30 54756.47 88888.00 2014-06-10 14:29:57.625 161 12539.85 106.30 54756.47 88888.00 2014-06-10 14:29:57.750 161 12539.80 106.30 54756.45 88888.00 2014-06-10 14:29:57.875 161 12539.80 106.28 54756.43 88888.00 2014-06-10 14:29:58.000 161 12539.80 106.30 54756.45 88888.00 2014-06-10 14:29:58.125 161 12539.73 106.28 54756.43 88888.00 2014-06-10 14:29:58.250 161 12539.67 106.25 54756.45 88888.00 2014-06-10 14:29:58.375 161 12539.65 106.25 54756.43 88888.00 2014-06-10 14:29:58.500 161 12539.67 106.25 54756.45 88888.00 2014-06-10 14:29:58.625 161 12539.70 106.25 54756.45 88888.00 2014-06-10 14:29:58.750 161 12539.67 106.28 54756.50 88888.00 2014-06-10 14:29:58.875 161 12539.70 106.28 54756.45 88888.00 2014-06-10 14:29:59.000 161 12539.70 106.30 54756.40 88888.00 2014-06-10 14:29:59.125 161 12539.65 106.28 54756.43 88888.00 2014-06-10 14:29:59.250 161 12539.62 106.22 54756.43 88888.00 2014-06-10 14:29:59.375 161 12539.65 106.22 54756.45 88888.00 2014-06-10 14:29:59.500 161 12539.60 106.22 54756.43 88888.00 2014-06-10 14:29:59.625 161 12539.62 106.20 54756.43 88888.00 2014-06-10 14:29:59.750 161 12539.65 106.25 54756.40 88888.00 2014-06-10 14:29:59.875 161 12539.65 106.25 54756.40 88888.00 2014-06-10 14:30:00.000 161 12539.70 106.25 54756.43 88888.00 2014-06-10 14:30:00.125 161 12539.70 106.25 54756.45 88888.00 2014-06-10 14:30:00.250 161 12539.60 106.22 54756.45 88888.00 2014-06-10 14:30:00.375 161 12539.58 106.22 54756.45 88888.00 2014-06-10 14:30:00.500 161 12539.60 106.25 54756.43 88888.00 2014-06-10 14:30:00.625 161 12539.67 106.22 54756.43 88888.00 2014-06-10 14:30:00.750 161 12539.65 106.25 54756.43 88888.00 2014-06-10 14:30:00.875 161 12539.58 106.20 54756.45 88888.00 2014-06-10 14:30:01.000 161 12539.52 106.17 54756.40 88888.00 2014-06-10 14:30:01.125 161 12539.58 106.22 54756.43 88888.00 2014-06-10 14:30:01.250 161 12539.60 106.22 54756.43 88888.00 2014-06-10 14:30:01.375 161 12539.55 106.22 54756.40 88888.00 2014-06-10 14:30:01.500 161 12539.55 106.20 54756.40 88888.00 2014-06-10 14:30:01.625 161 12539.58 106.20 54756.45 88888.00 2014-06-10 14:30:01.750 161 12539.60 106.22 54756.45 88888.00 2014-06-10 14:30:01.875 161 12539.55 106.25 54756.43 88888.00 2014-06-10 14:30:02.000 161 12539.52 106.25 54756.45 88888.00 2014-06-10 14:30:02.125 161 12539.58 106.20 54756.45 88888.00 2014-06-10 14:30:02.250 161 12539.52 106.20 54756.45 88888.00 2014-06-10 14:30:02.375 161 12539.52 106.20 54756.45 88888.00 2014-06-10 14:30:02.500 161 12539.52 106.20 54756.47 88888.00 2014-06-10 14:30:02.625 161 12539.55 106.17 54756.47 88888.00 2014-06-10 14:30:02.750 161 12539.52 106.20 54756.50 88888.00 2014-06-10 14:30:02.875 161 12539.58 106.22 54756.50 88888.00 2014-06-10 14:30:03.000 161 12539.55 106.20 54756.47 88888.00 2014-06-10 14:30:03.125 161 12539.45 106.17 54756.50 88888.00 2014-06-10 14:30:03.250 161 12539.45 106.17 54756.53 88888.00 2014-06-10 14:30:03.375 161 12539.55 106.17 54756.57 88888.00 2014-06-10 14:30:03.500 161 12539.55 106.20 54756.57 88888.00 2014-06-10 14:30:03.625 161 12539.42 106.17 54756.55 88888.00 2014-06-10 14:30:03.750 161 12539.40 106.20 54756.53 88888.00 2014-06-10 14:30:03.875 161 12539.38 106.15 54756.50 88888.00 2014-06-10 14:30:04.000 161 12539.42 106.17 54756.50 88888.00 2014-06-10 14:30:04.125 161 12539.38 106.22 54756.47 88888.00 2014-06-10 14:30:04.250 161 12539.30 106.22 54756.47 88888.00 2014-06-10 14:30:04.375 161 12539.27 106.25 54756.50 88888.00 2014-06-10 14:30:04.500 161 12539.33 106.22 54756.47 88888.00 2014-06-10 14:30:04.625 161 12539.38 106.20 54756.47 88888.00 2014-06-10 14:30:04.750 161 12539.38 106.20 54756.47 88888.00 2014-06-10 14:30:04.875 161 12539.42 106.17 54756.47 88888.00 2014-06-10 14:30:05.000 161 12539.40 106.17 54756.45 88888.00 2014-06-10 14:30:05.125 161 12539.40 106.17 54756.45 88888.00 2014-06-10 14:30:05.250 161 12539.35 106.20 54756.50 88888.00 2014-06-10 14:30:05.375 161 12539.38 106.22 54756.50 88888.00 2014-06-10 14:30:05.500 161 12539.35 106.20 54756.50 88888.00 2014-06-10 14:30:05.625 161 12539.38 106.20 54756.50 88888.00 2014-06-10 14:30:05.750 161 12539.35 106.20 54756.47 88888.00 2014-06-10 14:30:05.875 161 12539.30 106.22 54756.50 88888.00 2014-06-10 14:30:06.000 161 12539.25 106.20 54756.47 88888.00 2014-06-10 14:30:06.125 161 12539.25 106.17 54756.50 88888.00 2014-06-10 14:30:06.250 161 12539.25 106.17 54756.47 88888.00 2014-06-10 14:30:06.375 161 12539.23 106.20 54756.43 88888.00 2014-06-10 14:30:06.500 161 12539.25 106.22 54756.43 88888.00 2014-06-10 14:30:06.625 161 12539.35 106.30 54756.50 88888.00 2014-06-10 14:30:06.750 161 12539.30 106.28 54756.50 88888.00 2014-06-10 14:30:06.875 161 12539.23 106.22 54756.45 88888.00 2014-06-10 14:30:07.000 161 12539.23 106.22 54756.45 88888.00 2014-06-10 14:30:07.125 161 12539.25 106.22 54756.45 88888.00 2014-06-10 14:30:07.250 161 12539.20 106.22 54756.47 88888.00 2014-06-10 14:30:07.375 161 12539.17 106.22 54756.45 88888.00 2014-06-10 14:30:07.500 161 12539.27 106.22 54756.45 88888.00 2014-06-10 14:30:07.625 161 12539.33 106.22 54756.47 88888.00 2014-06-10 14:30:07.750 161 12539.20 106.28 54756.50 88888.00 2014-06-10 14:30:07.875 161 12539.17 106.28 54756.53 88888.00 2014-06-10 14:30:08.000 161 12539.20 106.25 54756.50 88888.00 2014-06-10 14:30:08.125 161 12539.20 106.28 54756.53 88888.00 2014-06-10 14:30:08.250 161 12539.12 106.25 54756.47 88888.00 2014-06-10 14:30:08.375 161 12539.08 106.22 54756.47 88888.00 2014-06-10 14:30:08.500 161 12539.10 106.28 54756.55 88888.00 2014-06-10 14:30:08.625 161 12539.10 106.25 54756.50 88888.00 2014-06-10 14:30:08.750 161 12539.05 106.25 54756.53 88888.00 2014-06-10 14:30:08.875 161 12539.02 106.28 54756.55 88888.00 2014-06-10 14:30:09.000 161 12539.05 106.30 54756.57 88888.00 2014-06-10 14:30:09.125 161 12539.05 106.33 54756.57 88888.00 2014-06-10 14:30:09.250 161 12539.00 106.28 54756.55 88888.00 2014-06-10 14:30:09.375 161 12539.05 106.25 54756.53 88888.00 2014-06-10 14:30:09.500 161 12539.05 106.28 54756.53 88888.00 2014-06-10 14:30:09.625 161 12539.08 106.28 54756.50 88888.00 2014-06-10 14:30:09.750 161 12539.05 106.25 54756.47 88888.00 2014-06-10 14:30:09.875 161 12539.02 106.28 54756.50 88888.00 2014-06-10 14:30:10.000 161 12538.98 106.25 54756.47 88888.00 2014-06-10 14:30:10.125 161 12538.92 106.22 54756.45 88888.00 2014-06-10 14:30:10.250 161 12538.95 106.25 54756.50 88888.00 2014-06-10 14:30:10.375 161 12539.00 106.30 54756.47 88888.00 2014-06-10 14:30:10.500 161 12539.08 106.30 54756.47 88888.00 2014-06-10 14:30:10.625 161 12539.08 106.28 54756.47 88888.00 2014-06-10 14:30:10.750 161 12538.98 106.30 54756.47 88888.00 2014-06-10 14:30:10.875 161 12539.02 106.30 54756.50 88888.00 2014-06-10 14:30:11.000 161 12539.00 106.30 54756.47 88888.00 2014-06-10 14:30:11.125 161 12538.98 106.30 54756.47 88888.00 2014-06-10 14:30:11.250 161 12538.98 106.33 54756.47 88888.00 2014-06-10 14:30:11.375 161 12539.05 106.33 54756.45 88888.00 2014-06-10 14:30:11.500 161 12539.05 106.30 54756.45 88888.00 2014-06-10 14:30:11.625 161 12539.00 106.28 54756.45 88888.00 2014-06-10 14:30:11.750 161 12538.90 106.28 54756.47 88888.00 2014-06-10 14:30:11.875 161 12538.88 106.30 54756.47 88888.00 2014-06-10 14:30:12.000 161 12538.95 106.28 54756.47 88888.00 2014-06-10 14:30:12.125 161 12538.95 106.30 54756.47 88888.00 2014-06-10 14:30:12.250 161 12538.90 106.28 54756.47 88888.00 2014-06-10 14:30:12.375 161 12538.98 106.30 54756.47 88888.00 2014-06-10 14:30:12.500 161 12538.95 106.33 54756.50 88888.00 2014-06-10 14:30:12.625 161 12538.90 106.35 54756.53 88888.00 2014-06-10 14:30:12.750 161 12538.90 106.35 54756.53 88888.00 2014-06-10 14:30:12.875 161 12538.90 106.35 54756.53 88888.00 2014-06-10 14:30:13.000 161 12538.98 106.35 54756.50 88888.00 2014-06-10 14:30:13.125 161 12538.92 106.33 54756.53 88888.00 2014-06-10 14:30:13.250 161 12538.83 106.33 54756.53 88888.00 2014-06-10 14:30:13.375 161 12538.83 106.35 54756.50 88888.00 2014-06-10 14:30:13.500 161 12538.92 106.38 54756.55 88888.00 2014-06-10 14:30:13.625 161 12538.98 106.38 54756.53 88888.00 2014-06-10 14:30:13.750 161 12538.90 106.35 54756.47 88888.00 2014-06-10 14:30:13.875 161 12538.88 106.35 54756.53 88888.00 2014-06-10 14:30:14.000 161 12538.90 106.35 54756.55 88888.00 2014-06-10 14:30:14.125 161 12538.90 106.35 54756.55 88888.00 2014-06-10 14:30:14.250 161 12538.85 106.33 54756.57 88888.00 2014-06-10 14:30:14.375 161 12538.90 106.35 54756.53 88888.00 2014-06-10 14:30:14.500 161 12538.92 106.38 54756.53 88888.00 2014-06-10 14:30:14.625 161 12538.90 106.40 54756.53 88888.00 2014-06-10 14:30:14.750 161 12538.88 106.40 54756.55 88888.00 2014-06-10 14:30:14.875 161 12538.85 106.38 54756.55 88888.00 2014-06-10 14:30:15.000 161 12538.88 106.38 54756.55 88888.00 2014-06-10 14:30:15.125 161 12538.83 106.35 54756.55 88888.00 2014-06-10 14:30:15.250 161 12538.85 106.35 54756.53 88888.00 2014-06-10 14:30:15.375 161 12538.90 106.40 54756.55 88888.00 2014-06-10 14:30:15.500 161 12538.90 106.42 54756.55 88888.00 2014-06-10 14:30:15.625 161 12538.92 106.42 54756.55 88888.00 2014-06-10 14:30:15.750 161 12538.95 106.42 54756.55 88888.00 2014-06-10 14:30:15.875 161 12538.92 106.42 54756.53 88888.00 2014-06-10 14:30:16.000 161 12538.92 106.38 54756.50 88888.00 2014-06-10 14:30:16.125 161 12538.92 106.40 54756.50 88888.00 2014-06-10 14:30:16.250 161 12538.90 106.38 54756.53 88888.00 2014-06-10 14:30:16.375 161 12538.88 106.38 54756.50 88888.00 2014-06-10 14:30:16.500 161 12538.90 106.42 54756.50 88888.00 2014-06-10 14:30:16.625 161 12538.85 106.40 54756.47 88888.00 2014-06-10 14:30:16.750 161 12538.85 106.38 54756.47 88888.00 2014-06-10 14:30:16.875 161 12538.85 106.38 54756.43 88888.00 2014-06-10 14:30:17.000 161 12538.85 106.38 54756.47 88888.00 2014-06-10 14:30:17.125 161 12538.80 106.40 54756.50 88888.00 2014-06-10 14:30:17.250 161 12538.80 106.40 54756.50 88888.00 2014-06-10 14:30:17.375 161 12538.88 106.42 54756.47 88888.00 2014-06-10 14:30:17.500 161 12538.90 106.42 54756.47 88888.00 2014-06-10 14:30:17.625 161 12538.90 106.42 54756.50 88888.00 2014-06-10 14:30:17.750 161 12538.85 106.42 54756.50 88888.00 2014-06-10 14:30:17.875 161 12538.80 106.40 54756.47 88888.00 2014-06-10 14:30:18.000 161 12538.80 106.38 54756.47 88888.00 2014-06-10 14:30:18.125 161 12538.77 106.40 54756.47 88888.00 2014-06-10 14:30:18.250 161 12538.83 106.38 54756.45 88888.00 2014-06-10 14:30:18.375 161 12538.90 106.38 54756.43 88888.00 2014-06-10 14:30:18.500 161 12538.92 106.40 54756.47 88888.00 2014-06-10 14:30:18.625 161 12538.95 106.42 54756.50 88888.00 2014-06-10 14:30:18.750 161 12538.90 106.47 54756.50 88888.00 2014-06-10 14:30:18.875 161 12538.88 106.42 54756.50 88888.00 2014-06-10 14:30:19.000 161 12538.88 106.40 54756.47 88888.00 2014-06-10 14:30:19.125 161 12538.88 106.42 54756.47 88888.00 2014-06-10 14:30:19.250 161 12538.90 106.40 54756.53 88888.00 2014-06-10 14:30:19.375 161 12538.95 106.42 54756.47 88888.00 2014-06-10 14:30:19.500 161 12538.92 106.42 54756.45 88888.00 2014-06-10 14:30:19.625 161 12538.92 106.42 54756.47 88888.00 2014-06-10 14:30:19.750 161 12538.95 106.45 54756.50 88888.00 2014-06-10 14:30:19.875 161 12538.95 106.45 54756.53 88888.00 2014-06-10 14:30:20.000 161 12539.00 106.42 54756.50 88888.00 2014-06-10 14:30:20.125 161 12539.00 106.45 54756.53 88888.00 2014-06-10 14:30:20.250 161 12538.95 106.40 54756.53 88888.00 2014-06-10 14:30:20.375 161 12538.98 106.45 54756.53 88888.00 2014-06-10 14:30:20.500 161 12538.92 106.45 54756.50 88888.00 2014-06-10 14:30:20.625 161 12538.95 106.42 54756.53 88888.00 2014-06-10 14:30:20.750 161 12538.95 106.40 54756.53 88888.00 2014-06-10 14:30:20.875 161 12538.92 106.40 54756.50 88888.00 2014-06-10 14:30:21.000 161 12538.88 106.40 54756.50 88888.00 2014-06-10 14:30:21.125 161 12538.88 106.42 54756.55 88888.00 2014-06-10 14:30:21.250 161 12538.85 106.42 54756.50 88888.00 2014-06-10 14:30:21.375 161 12538.88 106.42 54756.50 88888.00 2014-06-10 14:30:21.500 161 12538.88 106.42 54756.50 88888.00 2014-06-10 14:30:21.625 161 12538.85 106.42 54756.53 88888.00 2014-06-10 14:30:21.750 161 12538.85 106.42 54756.50 88888.00 2014-06-10 14:30:21.875 161 12538.88 106.42 54756.50 88888.00 2014-06-10 14:30:22.000 161 12538.88 106.45 54756.50 88888.00 2014-06-10 14:30:22.125 161 12538.85 106.45 54756.53 88888.00 2014-06-10 14:30:22.250 161 12538.83 106.42 54756.53 88888.00 2014-06-10 14:30:22.375 161 12538.80 106.42 54756.47 88888.00 2014-06-10 14:30:22.500 161 12538.80 106.42 54756.50 88888.00 2014-06-10 14:30:22.625 161 12538.88 106.45 54756.50 88888.00 2014-06-10 14:30:22.750 161 12538.83 106.45 54756.50 88888.00 2014-06-10 14:30:22.875 161 12538.77 106.42 54756.50 88888.00 2014-06-10 14:30:23.000 161 12538.80 106.42 54756.53 88888.00 2014-06-10 14:30:23.125 161 12538.88 106.42 54756.53 88888.00 2014-06-10 14:30:23.250 161 12538.90 106.42 54756.50 88888.00 2014-06-10 14:30:23.375 161 12538.92 106.40 54756.47 88888.00 2014-06-10 14:30:23.500 161 12538.92 106.40 54756.47 88888.00 2014-06-10 14:30:23.625 161 12538.88 106.40 54756.47 88888.00 2014-06-10 14:30:23.750 161 12538.90 106.42 54756.47 88888.00 2014-06-10 14:30:23.875 161 12538.83 106.45 54756.47 88888.00 2014-06-10 14:30:24.000 161 12538.77 106.45 54756.47 88888.00 2014-06-10 14:30:24.125 161 12538.77 106.47 54756.50 88888.00 2014-06-10 14:30:24.250 161 12538.77 106.42 54756.50 88888.00 2014-06-10 14:30:24.375 161 12538.83 106.45 54756.47 88888.00 2014-06-10 14:30:24.500 161 12538.83 106.45 54756.47 88888.00 2014-06-10 14:30:24.625 161 12538.80 106.42 54756.47 88888.00 2014-06-10 14:30:24.750 161 12538.83 106.42 54756.45 88888.00 2014-06-10 14:30:24.875 161 12538.85 106.42 54756.50 88888.00 2014-06-10 14:30:25.000 161 12538.92 106.40 54756.45 88888.00 2014-06-10 14:30:25.125 161 12538.98 106.40 54756.50 88888.00 2014-06-10 14:30:25.250 161 12538.88 106.40 54756.55 88888.00 2014-06-10 14:30:25.375 161 12538.85 106.38 54756.53 88888.00 2014-06-10 14:30:25.500 161 12538.83 106.40 54756.53 88888.00 2014-06-10 14:30:25.625 161 12538.80 106.40 54756.53 88888.00 2014-06-10 14:30:25.750 161 12538.83 106.38 54756.53 88888.00 2014-06-10 14:30:25.875 161 12538.80 106.38 54756.55 88888.00 2014-06-10 14:30:26.000 161 12538.77 106.38 54756.53 88888.00 2014-06-10 14:30:26.125 161 12538.70 106.35 54756.53 88888.00 2014-06-10 14:30:26.250 161 12538.75 106.38 54756.53 88888.00 2014-06-10 14:30:26.375 161 12538.88 106.40 54756.50 88888.00 2014-06-10 14:30:26.500 161 12538.90 106.38 54756.53 88888.00 2014-06-10 14:30:26.625 161 12538.83 106.38 54756.53 88888.00 2014-06-10 14:30:26.750 161 12538.85 106.38 54756.53 88888.00 2014-06-10 14:30:26.875 161 12538.90 106.40 54756.50 88888.00 2014-06-10 14:30:27.000 161 12538.92 106.38 54756.50 88888.00 2014-06-10 14:30:27.125 161 12538.88 106.38 54756.55 88888.00 2014-06-10 14:30:27.250 161 12538.80 106.38 54756.57 88888.00 2014-06-10 14:30:27.375 161 12538.83 106.38 54756.57 88888.00 2014-06-10 14:30:27.500 161 12538.88 106.35 54756.55 88888.00 2014-06-10 14:30:27.625 161 12538.90 106.35 54756.53 88888.00 2014-06-10 14:30:27.750 161 12538.83 106.35 54756.53 88888.00 2014-06-10 14:30:27.875 161 12538.77 106.38 54756.55 88888.00 2014-06-10 14:30:28.000 161 12538.77 106.38 54756.55 88888.00 2014-06-10 14:30:28.125 161 12538.77 106.35 54756.53 88888.00 2014-06-10 14:30:28.250 161 12538.77 106.33 54756.55 88888.00 2014-06-10 14:30:28.375 161 12538.75 106.38 54756.55 88888.00 2014-06-10 14:30:28.500 161 12538.75 106.38 54756.57 88888.00 2014-06-10 14:30:28.625 161 12538.77 106.33 54756.57 88888.00 2014-06-10 14:30:28.750 161 12538.75 106.35 54756.53 88888.00 2014-06-10 14:30:28.875 161 12538.77 106.35 54756.55 88888.00 2014-06-10 14:30:29.000 161 12538.83 106.35 54756.55 88888.00 2014-06-10 14:30:29.125 161 12538.85 106.35 54756.55 88888.00 2014-06-10 14:30:29.250 161 12538.83 106.35 54756.55 88888.00 2014-06-10 14:30:29.375 161 12538.85 106.35 54756.53 88888.00 2014-06-10 14:30:29.500 161 12538.83 106.35 54756.53 88888.00 2014-06-10 14:30:29.625 161 12538.77 106.33 54756.55 88888.00 2014-06-10 14:30:29.750 161 12538.70 106.30 54756.53 88888.00 2014-06-10 14:30:29.875 161 12538.77 106.33 54756.53 88888.00 2014-06-10 14:30:30.000 161 12538.80 106.33 54756.55 88888.00 2014-06-10 14:30:30.125 161 12538.80 106.33 54756.55 88888.00 2014-06-10 14:30:30.250 161 12538.83 106.33 54756.55 88888.00 2014-06-10 14:30:30.375 161 12538.88 106.30 54756.53 88888.00 2014-06-10 14:30:30.500 161 12538.88 106.30 54756.55 88888.00 2014-06-10 14:30:30.625 161 12538.83 106.33 54756.55 88888.00 2014-06-10 14:30:30.750 161 12538.83 106.33 54756.57 88888.00 2014-06-10 14:30:30.875 161 12538.73 106.33 54756.55 88888.00 2014-06-10 14:30:31.000 161 12538.67 106.30 54756.53 88888.00 2014-06-10 14:30:31.125 161 12538.65 106.33 54756.55 88888.00 2014-06-10 14:30:31.250 161 12538.62 106.28 54756.53 88888.00 2014-06-10 14:30:31.375 161 12538.65 106.30 54756.55 88888.00 2014-06-10 14:30:31.500 161 12538.65 106.33 54756.55 88888.00 2014-06-10 14:30:31.625 161 12538.65 106.30 54756.55 88888.00 2014-06-10 14:30:31.750 161 12538.70 106.25 54756.60 88888.00 2014-06-10 14:30:31.875 161 12538.75 106.30 54756.57 88888.00 2014-06-10 14:30:32.000 161 12538.75 106.35 54756.57 88888.00 2014-06-10 14:30:32.125 161 12538.65 106.35 54756.57 88888.00 2014-06-10 14:30:32.250 161 12538.62 106.35 54756.57 88888.00 2014-06-10 14:30:32.375 161 12538.70 106.35 54756.60 88888.00 2014-06-10 14:30:32.500 161 12538.75 106.35 54756.60 88888.00 2014-06-10 14:30:32.625 161 12538.80 106.33 54756.57 88888.00 2014-06-10 14:30:32.750 161 12538.75 106.33 54756.57 88888.00 2014-06-10 14:30:32.875 161 12538.73 106.33 54756.57 88888.00 2014-06-10 14:30:33.000 161 12538.70 106.30 54756.55 88888.00 2014-06-10 14:30:33.125 161 12538.67 106.33 54756.55 88888.00 2014-06-10 14:30:33.250 161 12538.67 106.30 54756.57 88888.00 2014-06-10 14:30:33.375 161 12538.75 106.35 54756.55 88888.00 2014-06-10 14:30:33.500 161 12538.77 106.38 54756.60 88888.00 2014-06-10 14:30:33.625 161 12538.80 106.35 54756.55 88888.00 2014-06-10 14:30:33.750 161 12538.75 106.33 54756.53 88888.00 2014-06-10 14:30:33.875 161 12538.70 106.35 54756.55 88888.00 2014-06-10 14:30:34.000 161 12538.70 106.35 54756.55 88888.00 2014-06-10 14:30:34.125 161 12538.73 106.35 54756.57 88888.00 2014-06-10 14:30:34.250 161 12538.80 106.33 54756.55 88888.00 2014-06-10 14:30:34.375 161 12538.73 106.33 54756.55 88888.00 2014-06-10 14:30:34.500 161 12538.70 106.35 54756.55 88888.00 2014-06-10 14:30:34.625 161 12538.70 106.35 54756.57 88888.00 2014-06-10 14:30:34.750 161 12538.73 106.38 54756.57 88888.00 2014-06-10 14:30:34.875 161 12538.73 106.35 54756.55 88888.00 2014-06-10 14:30:35.000 161 12538.70 106.35 54756.53 88888.00 2014-06-10 14:30:35.125 161 12538.70 106.38 54756.55 88888.00 2014-06-10 14:30:35.250 161 12538.73 106.35 54756.55 88888.00 2014-06-10 14:30:35.375 161 12538.70 106.35 54756.53 88888.00 2014-06-10 14:30:35.500 161 12538.65 106.35 54756.53 88888.00 2014-06-10 14:30:35.625 161 12538.60 106.38 54756.57 88888.00 2014-06-10 14:30:35.750 161 12538.62 106.38 54756.55 88888.00 2014-06-10 14:30:35.875 161 12538.67 106.35 54756.55 88888.00 2014-06-10 14:30:36.000 161 12538.73 106.35 54756.55 88888.00 2014-06-10 14:30:36.125 161 12538.67 106.35 54756.55 88888.00 2014-06-10 14:30:36.250 161 12538.62 106.40 54756.57 88888.00 2014-06-10 14:30:36.375 161 12538.67 106.42 54756.55 88888.00 2014-06-10 14:30:36.500 161 12538.65 106.42 54756.57 88888.00 2014-06-10 14:30:36.625 161 12538.60 106.40 54756.53 88888.00 2014-06-10 14:30:36.750 161 12538.55 106.42 54756.55 88888.00 2014-06-10 14:30:36.875 161 12538.58 106.42 54756.55 88888.00 2014-06-10 14:30:37.000 161 12538.62 106.42 54756.57 88888.00 2014-06-10 14:30:37.125 161 12538.60 106.42 54756.53 88888.00 2014-06-10 14:30:37.250 161 12538.55 106.40 54756.53 88888.00 2014-06-10 14:30:37.375 161 12538.58 106.45 54756.53 88888.00 2014-06-10 14:30:37.500 161 12538.58 106.45 54756.53 88888.00 2014-06-10 14:30:37.625 161 12538.52 106.45 54756.53 88888.00 2014-06-10 14:30:37.750 161 12538.50 106.50 54756.55 88888.00 2014-06-10 14:30:37.875 161 12538.55 106.50 54756.57 88888.00 2014-06-10 14:30:38.000 161 12538.55 106.45 54756.55 88888.00 2014-06-10 14:30:38.125 161 12538.58 106.47 54756.55 88888.00 2014-06-10 14:30:38.250 161 12538.50 106.47 54756.55 88888.00 2014-06-10 14:30:38.375 161 12538.52 106.50 54756.57 88888.00 2014-06-10 14:30:38.500 161 12538.58 106.50 54756.60 88888.00 2014-06-10 14:30:38.625 161 12538.60 106.50 54756.60 88888.00 2014-06-10 14:30:38.750 161 12538.60 106.47 54756.60 88888.00 2014-06-10 14:30:38.875 161 12538.58 106.50 54756.60 88888.00 2014-06-10 14:30:39.000 161 12538.55 106.50 54756.57 88888.00 2014-06-10 14:30:39.125 161 12538.60 106.50 54756.57 88888.00 2014-06-10 14:30:39.250 161 12538.60 106.50 54756.60 88888.00 2014-06-10 14:30:39.375 161 12538.60 106.53 54756.60 88888.00 2014-06-10 14:30:39.500 161 12538.55 106.53 54756.55 88888.00 2014-06-10 14:30:39.625 161 12538.55 106.53 54756.55 88888.00 2014-06-10 14:30:39.750 161 12538.50 106.53 54756.57 88888.00 2014-06-10 14:30:39.875 161 12538.42 106.53 54756.60 88888.00 2014-06-10 14:30:40.000 161 12538.48 106.53 54756.57 88888.00 2014-06-10 14:30:40.125 161 12538.48 106.53 54756.55 88888.00 2014-06-10 14:30:40.250 161 12538.50 106.55 54756.53 88888.00 2014-06-10 14:30:40.375 161 12538.48 106.53 54756.53 88888.00 2014-06-10 14:30:40.500 161 12538.45 106.55 54756.50 88888.00 2014-06-10 14:30:40.625 161 12538.40 106.55 54756.50 88888.00 2014-06-10 14:30:40.750 161 12538.50 106.58 54756.55 88888.00 2014-06-10 14:30:40.875 161 12538.55 106.60 54756.53 88888.00 2014-06-10 14:30:41.000 161 12538.55 106.58 54756.53 88888.00 2014-06-10 14:30:41.125 161 12538.55 106.60 54756.53 88888.00 2014-06-10 14:30:41.250 161 12538.50 106.58 54756.55 88888.00 2014-06-10 14:30:41.375 161 12538.48 106.60 54756.53 88888.00 2014-06-10 14:30:41.500 161 12538.48 106.60 54756.53 88888.00 2014-06-10 14:30:41.625 161 12538.50 106.62 54756.53 88888.00 2014-06-10 14:30:41.750 161 12538.48 106.62 54756.55 88888.00 2014-06-10 14:30:41.875 161 12538.42 106.62 54756.55 88888.00 2014-06-10 14:30:42.000 161 12538.33 106.65 54756.50 88888.00 2014-06-10 14:30:42.125 161 12538.30 106.62 54756.53 88888.00 2014-06-10 14:30:42.250 161 12538.33 106.65 54756.53 88888.00 2014-06-10 14:30:42.375 161 12538.40 106.67 54756.53 88888.00 2014-06-10 14:30:42.500 161 12538.33 106.65 54756.53 88888.00 2014-06-10 14:30:42.625 161 12538.27 106.65 54756.53 88888.00 2014-06-10 14:30:42.750 161 12538.27 106.65 54756.55 88888.00 2014-06-10 14:30:42.875 161 12538.30 106.62 54756.53 88888.00 2014-06-10 14:30:43.000 161 12538.33 106.65 54756.50 88888.00 2014-06-10 14:30:43.125 161 12538.30 106.67 54756.55 88888.00 2014-06-10 14:30:43.250 161 12538.30 106.62 54756.53 88888.00 2014-06-10 14:30:43.375 161 12538.33 106.60 54756.47 88888.00 2014-06-10 14:30:43.500 161 12538.33 106.62 54756.50 88888.00 2014-06-10 14:30:43.625 161 12538.40 106.67 54756.55 88888.00 2014-06-10 14:30:43.750 161 12538.38 106.75 54756.55 88888.00 2014-06-10 14:30:43.875 161 12538.30 106.72 54756.57 88888.00 2014-06-10 14:30:44.000 161 12538.33 106.70 54756.57 88888.00 2014-06-10 14:30:44.125 161 12538.40 106.72 54756.55 88888.00 2014-06-10 14:30:44.250 161 12538.38 106.67 54756.55 88888.00 2014-06-10 14:30:44.375 161 12538.35 106.70 54756.53 88888.00 2014-06-10 14:30:44.500 161 12538.35 106.72 54756.55 88888.00 2014-06-10 14:30:44.625 161 12538.33 106.70 54756.60 88888.00 2014-06-10 14:30:44.750 161 12538.38 106.70 54756.57 88888.00 2014-06-10 14:30:44.875 161 12538.38 106.75 54756.57 88888.00 2014-06-10 14:30:45.000 161 12538.33 106.78 54756.53 88888.00 2014-06-10 14:30:45.125 161 12538.27 106.72 54756.57 88888.00 2014-06-10 14:30:45.250 161 12538.30 106.70 54756.60 88888.00 2014-06-10 14:30:45.375 161 12538.40 106.75 54756.62 88888.00 2014-06-10 14:30:45.500 161 12538.40 106.75 54756.62 88888.00 2014-06-10 14:30:45.625 161 12538.38 106.75 54756.60 88888.00 2014-06-10 14:30:45.750 161 12538.38 106.78 54756.57 88888.00 2014-06-10 14:30:45.875 161 12538.38 106.80 54756.60 88888.00 2014-06-10 14:30:46.000 161 12538.35 106.78 54756.57 88888.00 2014-06-10 14:30:46.125 161 12538.33 106.75 54756.55 88888.00 2014-06-10 14:30:46.250 161 12538.30 106.78 54756.55 88888.00 2014-06-10 14:30:46.375 161 12538.30 106.83 54756.57 88888.00 2014-06-10 14:30:46.500 161 12538.30 106.80 54756.55 88888.00 2014-06-10 14:30:46.625 161 12538.27 106.78 54756.55 88888.00 2014-06-10 14:30:46.750 161 12538.27 106.80 54756.57 88888.00 2014-06-10 14:30:46.875 161 12538.25 106.83 54756.57 88888.00 2014-06-10 14:30:47.000 161 12538.25 106.85 54756.57 88888.00 2014-06-10 14:30:47.125 161 12538.23 106.83 54756.57 88888.00 2014-06-10 14:30:47.250 161 12538.20 106.80 54756.60 88888.00 2014-06-10 14:30:47.375 161 12538.20 106.78 54756.55 88888.00 2014-06-10 14:30:47.500 161 12538.23 106.78 54756.55 88888.00 2014-06-10 14:30:47.625 161 12538.20 106.80 54756.55 88888.00 2014-06-10 14:30:47.750 161 12538.15 106.80 54756.55 88888.00 2014-06-10 14:30:47.875 161 12538.15 106.83 54756.53 88888.00 2014-06-10 14:30:48.000 161 12538.17 106.83 54756.53 88888.00 2014-06-10 14:30:48.125 161 12538.23 106.80 54756.53 88888.00 2014-06-10 14:30:48.250 161 12538.27 106.83 54756.57 88888.00 2014-06-10 14:30:48.375 161 12538.25 106.83 54756.53 88888.00 2014-06-10 14:30:48.500 161 12538.23 106.83 54756.50 88888.00 2014-06-10 14:30:48.625 161 12538.23 106.83 54756.53 88888.00 2014-06-10 14:30:48.750 161 12538.25 106.83 54756.53 88888.00 2014-06-10 14:30:48.875 161 12538.25 106.80 54756.55 88888.00 2014-06-10 14:30:49.000 161 12538.30 106.80 54756.55 88888.00 2014-06-10 14:30:49.125 161 12538.27 106.83 54756.57 88888.00 2014-06-10 14:30:49.250 161 12538.23 106.85 54756.57 88888.00 2014-06-10 14:30:49.375 161 12538.23 106.88 54756.57 88888.00 2014-06-10 14:30:49.500 161 12538.27 106.90 54756.55 88888.00 2014-06-10 14:30:49.625 161 12538.25 106.83 54756.55 88888.00 2014-06-10 14:30:49.750 161 12538.17 106.85 54756.57 88888.00 2014-06-10 14:30:49.875 161 12538.20 106.88 54756.57 88888.00 2014-06-10 14:30:50.000 161 12538.25 106.85 54756.55 88888.00 2014-06-10 14:30:50.125 161 12538.27 106.85 54756.55 88888.00 2014-06-10 14:30:50.250 161 12538.17 106.83 54756.57 88888.00 2014-06-10 14:30:50.375 161 12538.15 106.83 54756.57 88888.00 2014-06-10 14:30:50.500 161 12538.17 106.85 54756.60 88888.00 2014-06-10 14:30:50.625 161 12538.15 106.85 54756.60 88888.00 2014-06-10 14:30:50.750 161 12538.08 106.85 54756.62 88888.00 2014-06-10 14:30:50.875 161 12538.10 106.88 54756.62 88888.00 2014-06-10 14:30:51.000 161 12538.12 106.88 54756.62 88888.00 2014-06-10 14:30:51.125 161 12538.12 106.85 54756.62 88888.00 2014-06-10 14:30:51.250 161 12538.10 106.85 54756.62 88888.00 2014-06-10 14:30:51.375 161 12538.08 106.88 54756.62 88888.00 2014-06-10 14:30:51.500 161 12538.08 106.90 54756.65 88888.00 2014-06-10 14:30:51.625 161 12538.08 106.88 54756.62 88888.00 2014-06-10 14:30:51.750 161 12538.08 106.88 54756.62 88888.00 2014-06-10 14:30:51.875 161 12538.08 106.88 54756.62 88888.00 2014-06-10 14:30:52.000 161 12538.12 106.85 54756.60 88888.00 2014-06-10 14:30:52.125 161 12538.20 106.85 54756.60 88888.00 2014-06-10 14:30:52.250 161 12538.23 106.88 54756.57 88888.00 2014-06-10 14:30:52.375 161 12538.20 106.80 54756.57 88888.00 2014-06-10 14:30:52.500 161 12538.23 106.85 54756.60 88888.00 2014-06-10 14:30:52.625 161 12538.25 106.90 54756.60 88888.00 2014-06-10 14:30:52.750 161 12538.20 106.90 54756.57 88888.00 2014-06-10 14:30:52.875 161 12538.10 106.88 54756.55 88888.00 2014-06-10 14:30:53.000 161 12538.02 106.88 54756.55 88888.00 2014-06-10 14:30:53.125 161 12538.05 106.90 54756.60 88888.00 2014-06-10 14:30:53.250 161 12538.10 106.90 54756.60 88888.00 2014-06-10 14:30:53.375 161 12538.15 106.90 54756.57 88888.00 2014-06-10 14:30:53.500 161 12538.12 106.88 54756.55 88888.00 2014-06-10 14:30:53.625 161 12538.10 106.88 54756.57 88888.00 2014-06-10 14:30:53.750 161 12538.10 106.88 54756.53 88888.00 2014-06-10 14:30:53.875 161 12538.10 106.85 54756.55 88888.00 2014-06-10 14:30:54.000 161 12538.08 106.88 54756.53 88888.00 2014-06-10 14:30:54.125 161 12538.17 106.88 54756.55 88888.00 2014-06-10 14:30:54.250 161 12538.15 106.88 54756.53 88888.00 2014-06-10 14:30:54.375 161 12538.17 106.90 54756.55 88888.00 2014-06-10 14:30:54.500 161 12538.17 106.90 54756.57 88888.00 2014-06-10 14:30:54.625 161 12538.10 106.90 54756.55 88888.00 2014-06-10 14:30:54.750 161 12538.02 106.88 54756.55 88888.00 2014-06-10 14:30:54.875 161 12538.08 106.88 54756.55 88888.00 2014-06-10 14:30:55.000 161 12538.10 106.88 54756.55 88888.00 2014-06-10 14:30:55.125 161 12538.08 106.90 54756.62 88888.00 2014-06-10 14:30:55.250 161 12538.08 106.90 54756.57 88888.00 2014-06-10 14:30:55.375 161 12538.15 106.90 54756.55 88888.00 2014-06-10 14:30:55.500 161 12538.15 106.90 54756.53 88888.00 2014-06-10 14:30:55.625 161 12538.05 106.90 54756.53 88888.00 2014-06-10 14:30:55.750 161 12537.98 106.90 54756.55 88888.00 2014-06-10 14:30:55.875 161 12538.00 106.88 54756.55 88888.00 2014-06-10 14:30:56.000 161 12538.00 106.88 54756.57 88888.00 2014-06-10 14:30:56.125 161 12538.02 106.90 54756.57 88888.00 2014-06-10 14:30:56.250 161 12538.00 106.92 54756.60 88888.00 2014-06-10 14:30:56.375 161 12538.05 106.90 54756.60 88888.00 2014-06-10 14:30:56.500 161 12538.05 106.90 54756.57 88888.00 2014-06-10 14:30:56.625 161 12538.10 106.90 54756.60 88888.00 2014-06-10 14:30:56.750 161 12538.08 106.95 54756.60 88888.00 2014-06-10 14:30:56.875 161 12538.08 106.92 54756.57 88888.00 2014-06-10 14:30:57.000 161 12538.02 106.92 54756.55 88888.00 2014-06-10 14:30:57.125 161 12538.05 106.92 54756.57 88888.00 2014-06-10 14:30:57.250 161 12538.02 106.90 54756.60 88888.00 2014-06-10 14:30:57.375 161 12538.05 106.90 54756.57 88888.00 2014-06-10 14:30:57.500 161 12538.05 106.88 54756.57 88888.00 2014-06-10 14:30:57.625 161 12538.10 106.90 54756.60 88888.00 2014-06-10 14:30:57.750 161 12538.08 106.92 54756.55 88888.00 2014-06-10 14:30:57.875 161 12538.10 106.95 54756.57 88888.00 2014-06-10 14:30:58.000 161 12538.08 106.92 54756.53 88888.00 2014-06-10 14:30:58.125 161 12538.10 106.97 54756.57 88888.00 2014-06-10 14:30:58.250 161 12538.02 106.92 54756.55 88888.00 2014-06-10 14:30:58.375 161 12538.02 106.95 54756.57 88888.00 2014-06-10 14:30:58.500 161 12538.00 106.97 54756.60 88888.00 2014-06-10 14:30:58.625 161 12538.00 106.95 54756.57 88888.00 2014-06-10 14:30:58.750 161 12538.05 107.00 54756.60 88888.00 2014-06-10 14:30:58.875 161 12538.05 107.03 54756.60 88888.00 2014-06-10 14:30:59.000 161 12538.00 107.03 54756.60 88888.00 2014-06-10 14:30:59.125 161 12538.02 106.97 54756.60 88888.00 2014-06-10 14:30:59.250 161 12538.08 106.97 54756.60 88888.00 2014-06-10 14:30:59.375 161 12538.02 106.97 54756.60 88888.00 2014-06-10 14:30:59.500 161 12538.00 107.00 54756.57 88888.00 2014-06-10 14:30:59.625 161 12537.95 106.97 54756.57 88888.00 2014-06-10 14:30:59.750 161 12537.92 106.97 54756.60 88888.00 2014-06-10 14:30:59.875 161 12537.92 107.00 54756.57 88888.00 2014-06-10 14:31:00.000 161 12538.00 107.00 54756.55 88888.00 2014-06-10 14:31:00.125 161 12537.98 107.03 54756.55 88888.00 2014-06-10 14:31:00.250 161 12537.95 107.03 54756.57 88888.00 2014-06-10 14:31:00.375 161 12538.00 107.05 54756.55 88888.00 2014-06-10 14:31:00.500 161 12538.10 107.03 54756.55 88888.00 2014-06-10 14:31:00.625 161 12538.10 107.05 54756.53 88888.00 2014-06-10 14:31:00.750 161 12538.08 107.05 54756.55 88888.00 2014-06-10 14:31:00.875 161 12538.02 107.03 54756.55 88888.00 2014-06-10 14:31:01.000 161 12538.02 107.03 54756.53 88888.00 2014-06-10 14:31:01.125 161 12538.00 107.05 54756.55 88888.00 2014-06-10 14:31:01.250 161 12537.98 107.00 54756.55 88888.00 2014-06-10 14:31:01.375 161 12537.95 107.05 54756.55 88888.00 2014-06-10 14:31:01.500 161 12537.95 107.08 54756.55 88888.00 2014-06-10 14:31:01.625 161 12537.98 107.10 54756.53 88888.00 2014-06-10 14:31:01.750 161 12538.02 107.08 54756.55 88888.00 2014-06-10 14:31:01.875 161 12538.00 107.08 54756.57 88888.00 2014-06-10 14:31:02.000 161 12537.98 107.12 54756.60 88888.00 2014-06-10 14:31:02.125 161 12538.00 107.12 54756.60 88888.00 2014-06-10 14:31:02.250 161 12538.02 107.10 54756.60 88888.00 2014-06-10 14:31:02.375 161 12538.00 107.10 54756.55 88888.00 2014-06-10 14:31:02.500 161 12537.95 107.10 54756.53 88888.00 2014-06-10 14:31:02.625 161 12537.95 107.15 54756.53 88888.00 2014-06-10 14:31:02.750 161 12537.95 107.15 54756.55 88888.00 2014-06-10 14:31:02.875 161 12537.92 107.12 54756.55 88888.00 2014-06-10 14:31:03.000 161 12537.92 107.12 54756.53 88888.00 2014-06-10 14:31:03.125 161 12537.92 107.12 54756.57 88888.00 2014-06-10 14:31:03.250 161 12537.92 107.15 54756.57 88888.00 2014-06-10 14:31:03.375 161 12537.90 107.17 54756.60 88888.00 2014-06-10 14:31:03.500 161 12537.92 107.17 54756.62 88888.00 2014-06-10 14:31:03.625 161 12537.95 107.20 54756.62 88888.00 2014-06-10 14:31:03.750 161 12537.95 107.17 54756.60 88888.00 2014-06-10 14:31:03.875 161 12537.90 107.17 54756.57 88888.00 2014-06-10 14:31:04.000 161 12537.90 107.17 54756.55 88888.00 2014-06-10 14:31:04.125 161 12537.90 107.20 54756.57 88888.00 2014-06-10 14:31:04.250 161 12537.85 107.17 54756.55 88888.00 2014-06-10 14:31:04.375 161 12537.90 107.17 54756.57 88888.00 2014-06-10 14:31:04.500 161 12537.90 107.20 54756.55 88888.00 2014-06-10 14:31:04.625 161 12537.85 107.22 54756.55 88888.00 2014-06-10 14:31:04.750 161 12537.83 107.20 54756.55 88888.00 2014-06-10 14:31:04.875 161 12537.77 107.20 54756.55 88888.00 2014-06-10 14:31:05.000 161 12537.80 107.20 54756.53 88888.00 2014-06-10 14:31:05.125 161 12537.90 107.22 54756.55 88888.00 2014-06-10 14:31:05.250 161 12537.88 107.25 54756.55 88888.00 2014-06-10 14:31:05.375 161 12537.85 107.22 54756.53 88888.00 2014-06-10 14:31:05.500 161 12537.83 107.25 54756.53 88888.00 2014-06-10 14:31:05.625 161 12537.83 107.28 54756.50 88888.00 2014-06-10 14:31:05.750 161 12537.85 107.25 54756.53 88888.00 2014-06-10 14:31:05.875 161 12537.90 107.28 54756.53 88888.00 2014-06-10 14:31:06.000 161 12537.95 107.30 54756.55 88888.00 2014-06-10 14:31:06.125 161 12537.95 107.30 54756.53 88888.00 2014-06-10 14:31:06.250 161 12537.92 107.30 54756.50 88888.00 2014-06-10 14:31:06.375 161 12537.90 107.30 54756.47 88888.00 2014-06-10 14:31:06.500 161 12537.88 107.33 54756.47 88888.00 2014-06-10 14:31:06.625 161 12537.88 107.30 54756.50 88888.00 2014-06-10 14:31:06.750 161 12537.88 107.35 54756.47 88888.00 2014-06-10 14:31:06.875 161 12537.85 107.35 54756.50 88888.00 2014-06-10 14:31:07.000 161 12537.80 107.35 54756.47 88888.00 2014-06-10 14:31:07.125 161 12537.75 107.35 54756.53 88888.00 2014-06-10 14:31:07.250 161 12537.73 107.35 54756.53 88888.00 2014-06-10 14:31:07.375 161 12537.77 107.40 54756.50 88888.00 2014-06-10 14:31:07.500 161 12537.85 107.42 54756.53 88888.00 2014-06-10 14:31:07.625 161 12537.85 107.42 54756.50 88888.00 2014-06-10 14:31:07.750 161 12537.85 107.40 54756.45 88888.00 2014-06-10 14:31:07.875 161 12537.85 107.42 54756.50 88888.00 2014-06-10 14:31:08.000 161 12537.83 107.45 54756.47 88888.00 2014-06-10 14:31:08.125 161 12537.85 107.47 54756.47 88888.00 2014-06-10 14:31:08.250 161 12537.90 107.47 54756.50 88888.00 2014-06-10 14:31:08.375 161 12537.90 107.47 54756.53 88888.00 2014-06-10 14:31:08.500 161 12537.88 107.47 54756.53 88888.00 2014-06-10 14:31:08.625 161 12537.85 107.47 54756.47 88888.00 2014-06-10 14:31:08.750 161 12537.88 107.45 54756.47 88888.00 2014-06-10 14:31:08.875 161 12537.88 107.50 54756.50 88888.00 2014-06-10 14:31:09.000 161 12537.88 107.53 54756.50 88888.00 2014-06-10 14:31:09.125 161 12537.88 107.55 54756.53 88888.00 2014-06-10 14:31:09.250 161 12537.80 107.53 54756.50 88888.00 2014-06-10 14:31:09.375 161 12537.75 107.50 54756.50 88888.00 2014-06-10 14:31:09.500 161 12537.77 107.53 54756.50 88888.00 2014-06-10 14:31:09.625 161 12537.77 107.55 54756.47 88888.00 2014-06-10 14:31:09.750 161 12537.75 107.58 54756.47 88888.00 2014-06-10 14:31:09.875 161 12537.67 107.60 54756.47 88888.00 2014-06-10 14:31:10.000 161 12537.67 107.60 54756.45 88888.00 2014-06-10 14:31:10.125 161 12537.73 107.60 54756.47 88888.00 2014-06-10 14:31:10.250 161 12537.75 107.60 54756.47 88888.00 2014-06-10 14:31:10.375 161 12537.75 107.60 54756.47 88888.00 2014-06-10 14:31:10.500 161 12537.75 107.58 54756.47 88888.00 2014-06-10 14:31:10.625 161 12537.77 107.60 54756.45 88888.00 2014-06-10 14:31:10.750 161 12537.80 107.62 54756.47 88888.00 2014-06-10 14:31:10.875 161 12537.73 107.62 54756.45 88888.00 2014-06-10 14:31:11.000 161 12537.67 107.62 54756.43 88888.00 2014-06-10 14:31:11.125 161 12537.65 107.65 54756.45 88888.00 2014-06-10 14:31:11.250 161 12537.58 107.60 54756.47 88888.00 2014-06-10 14:31:11.375 161 12537.60 107.62 54756.47 88888.00 2014-06-10 14:31:11.500 161 12537.67 107.65 54756.47 88888.00 2014-06-10 14:31:11.625 161 12537.67 107.70 54756.47 88888.00 2014-06-10 14:31:11.750 161 12537.65 107.67 54756.47 88888.00 2014-06-10 14:31:11.875 161 12537.62 107.70 54756.50 88888.00 2014-06-10 14:31:12.000 161 12537.65 107.70 54756.50 88888.00 2014-06-10 14:31:12.125 161 12537.62 107.70 54756.50 88888.00 2014-06-10 14:31:12.250 161 12537.58 107.65 54756.47 88888.00 2014-06-10 14:31:12.375 161 12537.60 107.70 54756.50 88888.00 2014-06-10 14:31:12.500 161 12537.65 107.72 54756.50 88888.00 2014-06-10 14:31:12.625 161 12537.65 107.72 54756.47 88888.00 2014-06-10 14:31:12.750 161 12537.62 107.70 54756.47 88888.00 2014-06-10 14:31:12.875 161 12537.62 107.72 54756.47 88888.00 2014-06-10 14:31:13.000 161 12537.62 107.72 54756.45 88888.00 2014-06-10 14:31:13.125 161 12537.65 107.75 54756.45 88888.00 2014-06-10 14:31:13.250 161 12537.65 107.72 54756.45 88888.00 2014-06-10 14:31:13.375 161 12537.62 107.72 54756.45 88888.00 2014-06-10 14:31:13.500 161 12537.62 107.80 54756.45 88888.00 2014-06-10 14:31:13.625 161 12537.62 107.80 54756.45 88888.00 2014-06-10 14:31:13.750 161 12537.62 107.78 54756.47 88888.00 2014-06-10 14:31:13.875 161 12537.60 107.78 54756.47 88888.00 2014-06-10 14:31:14.000 161 12537.60 107.80 54756.50 88888.00 2014-06-10 14:31:14.125 161 12537.52 107.78 54756.50 88888.00 2014-06-10 14:31:14.250 161 12537.50 107.75 54756.47 88888.00 2014-06-10 14:31:14.375 161 12537.58 107.75 54756.47 88888.00 2014-06-10 14:31:14.500 161 12537.60 107.80 54756.47 88888.00 2014-06-10 14:31:14.625 161 12537.58 107.83 54756.50 88888.00 2014-06-10 14:31:14.750 161 12537.55 107.85 54756.47 88888.00 2014-06-10 14:31:14.875 161 12537.55 107.83 54756.45 88888.00 2014-06-10 14:31:15.000 161 12537.58 107.83 54756.47 88888.00 2014-06-10 14:31:15.125 161 12537.55 107.83 54756.50 88888.00 2014-06-10 14:31:15.250 161 12537.48 107.83 54756.50 88888.00 2014-06-10 14:31:15.375 161 12537.48 107.85 54756.53 88888.00 2014-06-10 14:31:15.500 161 12537.50 107.85 54756.53 88888.00 2014-06-10 14:31:15.625 161 12537.52 107.85 54756.50 88888.00 2014-06-10 14:31:15.750 161 12537.52 107.85 54756.50 88888.00 2014-06-10 14:31:15.875 161 12537.48 107.85 54756.47 88888.00 2014-06-10 14:31:16.000 161 12537.45 107.88 54756.45 88888.00 2014-06-10 14:31:16.125 161 12537.50 107.88 54756.47 88888.00 2014-06-10 14:31:16.250 161 12537.52 107.85 54756.50 88888.00 2014-06-10 14:31:16.375 161 12537.58 107.92 54756.50 88888.00 2014-06-10 14:31:16.500 161 12537.58 107.90 54756.47 88888.00 2014-06-10 14:31:16.625 161 12537.55 107.90 54756.47 88888.00 2014-06-10 14:31:16.750 161 12537.48 107.92 54756.47 88888.00 2014-06-10 14:31:16.875 161 12537.40 107.92 54756.47 88888.00 2014-06-10 14:31:17.000 161 12537.38 107.95 54756.45 88888.00 2014-06-10 14:31:17.125 161 12537.40 108.00 54756.45 88888.00 2014-06-10 14:31:17.250 161 12537.45 107.97 54756.43 88888.00 2014-06-10 14:31:17.375 161 12537.48 107.97 54756.43 88888.00 2014-06-10 14:31:17.500 161 12537.42 108.00 54756.47 88888.00 2014-06-10 14:31:17.625 161 12537.48 108.00 54756.50 88888.00 2014-06-10 14:31:17.750 161 12537.50 107.97 54756.47 88888.00 2014-06-10 14:31:17.875 161 12537.45 107.97 54756.47 88888.00 2014-06-10 14:31:18.000 161 12537.38 107.95 54756.45 88888.00 2014-06-10 14:31:18.125 161 12537.30 107.97 54756.50 88888.00 2014-06-10 14:31:18.250 161 12537.35 107.95 54756.50 88888.00 2014-06-10 14:31:18.375 161 12537.33 108.00 54756.50 88888.00 2014-06-10 14:31:18.500 161 12537.27 107.97 54756.45 88888.00 2014-06-10 14:31:18.625 161 12537.33 107.97 54756.45 88888.00 2014-06-10 14:31:18.750 161 12537.27 108.03 54756.47 88888.00 2014-06-10 14:31:18.875 161 12537.23 108.08 54756.50 88888.00 2014-06-10 14:31:19.000 161 12537.27 108.08 54756.50 88888.00 2014-06-10 14:31:19.125 161 12537.30 108.03 54756.50 88888.00 2014-06-10 14:31:19.250 161 12537.30 108.00 54756.50 88888.00 2014-06-10 14:31:19.375 161 12537.33 108.00 54756.47 88888.00 2014-06-10 14:31:19.500 161 12537.30 107.97 54756.45 88888.00 2014-06-10 14:31:19.625 161 12537.33 108.00 54756.45 88888.00 2014-06-10 14:31:19.750 161 12537.35 108.10 54756.50 88888.00 2014-06-10 14:31:19.875 161 12537.33 108.10 54756.50 88888.00 2014-06-10 14:31:20.000 161 12537.33 108.08 54756.47 88888.00 2014-06-10 14:31:20.125 161 12537.33 108.10 54756.50 88888.00 2014-06-10 14:31:20.250 161 12537.33 108.10 54756.50 88888.00 2014-06-10 14:31:20.375 161 12537.35 108.10 54756.47 88888.00 2014-06-10 14:31:20.500 161 12537.35 108.08 54756.45 88888.00 2014-06-10 14:31:20.625 161 12537.35 108.05 54756.47 88888.00 2014-06-10 14:31:20.750 161 12537.38 108.05 54756.47 88888.00 2014-06-10 14:31:20.875 161 12537.38 108.05 54756.45 88888.00 2014-06-10 14:31:21.000 161 12537.35 108.05 54756.45 88888.00 2014-06-10 14:31:21.125 161 12537.27 108.08 54756.45 88888.00 2014-06-10 14:31:21.250 161 12537.30 108.08 54756.50 88888.00 2014-06-10 14:31:21.375 161 12537.30 108.10 54756.53 88888.00 2014-06-10 14:31:21.500 161 12537.17 108.08 54756.55 88888.00 2014-06-10 14:31:21.625 161 12537.23 108.08 54756.55 88888.00 2014-06-10 14:31:21.750 161 12537.27 108.10 54756.50 88888.00 2014-06-10 14:31:21.875 161 12537.25 108.10 54756.50 88888.00 2014-06-10 14:31:22.000 161 12537.23 108.10 54756.50 88888.00 2014-06-10 14:31:22.125 161 12537.25 108.12 54756.47 88888.00 2014-06-10 14:31:22.250 161 12537.23 108.08 54756.47 88888.00 2014-06-10 14:31:22.375 161 12537.25 108.10 54756.47 88888.00 2014-06-10 14:31:22.500 161 12537.25 108.12 54756.47 88888.00 2014-06-10 14:31:22.625 161 12537.23 108.12 54756.47 88888.00 2014-06-10 14:31:22.750 161 12537.25 108.12 54756.50 88888.00 2014-06-10 14:31:22.875 161 12537.27 108.15 54756.47 88888.00 2014-06-10 14:31:23.000 161 12537.25 108.15 54756.47 88888.00 2014-06-10 14:31:23.125 161 12537.23 108.15 54756.47 88888.00 2014-06-10 14:31:23.250 161 12537.17 108.17 54756.50 88888.00 2014-06-10 14:31:23.375 161 12537.25 108.22 54756.50 88888.00 2014-06-10 14:31:23.500 161 12537.33 108.22 54756.50 88888.00 2014-06-10 14:31:23.625 161 12537.30 108.20 54756.47 88888.00 2014-06-10 14:31:23.750 161 12537.25 108.20 54756.50 88888.00 2014-06-10 14:31:23.875 161 12537.23 108.20 54756.53 88888.00 2014-06-10 14:31:24.000 161 12537.25 108.22 54756.50 88888.00 2014-06-10 14:31:24.125 161 12537.25 108.22 54756.47 88888.00 2014-06-10 14:31:24.250 161 12537.20 108.20 54756.47 88888.00 2014-06-10 14:31:24.375 161 12537.20 108.20 54756.47 88888.00 2014-06-10 14:31:24.500 161 12537.23 108.25 54756.50 88888.00 2014-06-10 14:31:24.625 161 12537.30 108.30 54756.47 88888.00 2014-06-10 14:31:24.750 161 12537.30 108.30 54756.45 88888.00 2014-06-10 14:31:24.875 161 12537.23 108.25 54756.45 88888.00 2014-06-10 14:31:25.000 161 12537.15 108.28 54756.45 88888.00 2014-06-10 14:31:25.125 161 12537.12 108.33 54756.45 88888.00 2014-06-10 14:31:25.250 161 12537.10 108.35 54756.47 88888.00 2014-06-10 14:31:25.375 161 12537.15 108.38 54756.47 88888.00 2014-06-10 14:31:25.500 161 12537.17 108.35 54756.47 88888.00 2014-06-10 14:31:25.625 161 12537.15 108.35 54756.50 88888.00 2014-06-10 14:31:25.750 161 12537.15 108.38 54756.47 88888.00 2014-06-10 14:31:25.875 161 12537.23 108.38 54756.50 88888.00 2014-06-10 14:31:26.000 161 12537.27 108.35 54756.47 88888.00 2014-06-10 14:31:26.125 161 12537.25 108.38 54756.47 88888.00 2014-06-10 14:31:26.250 161 12537.17 108.38 54756.50 88888.00 2014-06-10 14:31:26.375 161 12537.20 108.40 54756.53 88888.00 2014-06-10 14:31:26.500 161 12537.25 108.40 54756.50 88888.00 2014-06-10 14:31:26.625 161 12537.17 108.40 54756.45 88888.00 2014-06-10 14:31:26.750 161 12537.10 108.40 54756.47 88888.00 2014-06-10 14:31:26.875 161 12537.10 108.42 54756.50 88888.00 2014-06-10 14:31:27.000 161 12537.12 108.42 54756.47 88888.00 2014-06-10 14:31:27.125 161 12537.17 108.40 54756.47 88888.00 2014-06-10 14:31:27.250 161 12537.15 108.38 54756.47 88888.00 2014-06-10 14:31:27.375 161 12537.10 108.40 54756.45 88888.00 2014-06-10 14:31:27.500 161 12537.12 108.42 54756.45 88888.00 2014-06-10 14:31:27.625 161 12537.15 108.45 54756.47 88888.00 2014-06-10 14:31:27.750 161 12537.20 108.50 54756.47 88888.00 2014-06-10 14:31:27.875 161 12537.23 108.50 54756.45 88888.00 2014-06-10 14:31:28.000 161 12537.23 108.45 54756.45 88888.00 2014-06-10 14:31:28.125 161 12537.17 108.45 54756.45 88888.00 2014-06-10 14:31:28.250 161 12537.12 108.45 54756.43 88888.00 2014-06-10 14:31:28.375 161 12537.10 108.47 54756.43 88888.00 2014-06-10 14:31:28.500 161 12537.12 108.50 54756.45 88888.00 2014-06-10 14:31:28.625 161 12537.12 108.50 54756.45 88888.00 2014-06-10 14:31:28.750 161 12537.10 108.50 54756.45 88888.00 2014-06-10 14:31:28.875 161 12537.12 108.53 54756.45 88888.00 2014-06-10 14:31:29.000 161 12537.17 108.55 54756.43 88888.00 2014-06-10 14:31:29.125 161 12537.20 108.58 54756.45 88888.00 2014-06-10 14:31:29.250 161 12537.23 108.58 54756.45 88888.00 2014-06-10 14:31:29.375 161 12537.20 108.60 54756.45 88888.00 2014-06-10 14:31:29.500 161 12537.17 108.60 54756.45 88888.00 2014-06-10 14:31:29.625 161 12537.15 108.60 54756.45 88888.00 2014-06-10 14:31:29.750 161 12537.15 108.65 54756.45 88888.00 2014-06-10 14:31:29.875 161 12537.10 108.65 54756.43 88888.00 2014-06-10 14:31:30.000 161 12537.02 108.65 54756.43 88888.00 2014-06-10 14:31:30.125 161 12537.02 108.65 54756.43 88888.00 2014-06-10 14:31:30.250 161 12537.12 108.65 54756.43 88888.00 2014-06-10 14:31:30.375 161 12537.17 108.65 54756.40 88888.00 2014-06-10 14:31:30.500 161 12537.15 108.65 54756.43 88888.00 2014-06-10 14:31:30.625 161 12537.15 108.65 54756.43 88888.00 2014-06-10 14:31:30.750 161 12537.15 108.67 54756.43 88888.00 2014-06-10 14:31:30.875 161 12537.17 108.70 54756.40 88888.00 2014-06-10 14:31:31.000 161 12537.17 108.67 54756.40 88888.00 2014-06-10 14:31:31.125 161 12537.15 108.65 54756.43 88888.00 2014-06-10 14:31:31.250 161 12537.12 108.67 54756.43 88888.00 2014-06-10 14:31:31.375 161 12537.12 108.70 54756.43 88888.00 2014-06-10 14:31:31.500 161 12537.12 108.70 54756.40 88888.00 2014-06-10 14:31:31.625 161 12537.15 108.70 54756.43 88888.00 2014-06-10 14:31:31.750 161 12537.15 108.70 54756.47 88888.00 2014-06-10 14:31:31.875 161 12537.15 108.72 54756.45 88888.00 2014-06-10 14:31:32.000 161 12537.12 108.78 54756.43 88888.00 2014-06-10 14:31:32.125 161 12537.10 108.75 54756.40 88888.00 2014-06-10 14:31:32.250 161 12537.12 108.75 54756.43 88888.00 2014-06-10 14:31:32.375 161 12537.17 108.78 54756.43 88888.00 2014-06-10 14:31:32.500 161 12537.12 108.78 54756.45 88888.00 2014-06-10 14:31:32.625 161 12537.10 108.75 54756.45 88888.00 2014-06-10 14:31:32.750 161 12537.05 108.75 54756.43 88888.00 2014-06-10 14:31:32.875 161 12537.08 108.78 54756.43 88888.00 2014-06-10 14:31:33.000 161 12537.15 108.78 54756.43 88888.00 2014-06-10 14:31:33.125 161 12537.17 108.78 54756.45 88888.00 2014-06-10 14:31:33.250 161 12537.17 108.78 54756.45 88888.00 2014-06-10 14:31:33.375 161 12537.25 108.80 54756.43 88888.00 2014-06-10 14:31:33.500 161 12537.30 108.80 54756.47 88888.00 2014-06-10 14:31:33.625 161 12537.27 108.80 54756.45 88888.00 2014-06-10 14:31:33.750 161 12537.17 108.83 54756.45 88888.00 2014-06-10 14:31:33.875 161 12537.15 108.83 54756.43 88888.00 2014-06-10 14:31:34.000 161 12537.15 108.80 54756.40 88888.00 2014-06-10 14:31:34.125 161 12537.15 108.80 54756.38 88888.00 2014-06-10 14:31:34.250 161 12537.08 108.83 54756.40 88888.00 2014-06-10 14:31:34.375 161 12537.12 108.85 54756.38 88888.00 2014-06-10 14:31:34.500 161 12537.15 108.83 54756.40 88888.00 2014-06-10 14:31:34.625 161 12537.12 108.85 54756.40 88888.00 2014-06-10 14:31:34.750 161 12537.17 108.88 54756.40 88888.00 2014-06-10 14:31:34.875 161 12537.20 108.85 54756.45 88888.00 2014-06-10 14:31:35.000 161 12537.17 108.85 54756.43 88888.00 2014-06-10 14:31:35.125 161 12537.12 108.88 54756.43 88888.00 2014-06-10 14:31:35.250 161 12537.05 108.88 54756.43 88888.00 2014-06-10 14:31:35.375 161 12537.08 108.88 54756.40 88888.00 2014-06-10 14:31:35.500 161 12537.08 108.88 54756.40 88888.00 2014-06-10 14:31:35.625 161 12537.10 108.90 54756.38 88888.00 2014-06-10 14:31:35.750 161 12537.10 108.90 54756.40 88888.00 2014-06-10 14:31:35.875 161 12537.10 108.90 54756.43 88888.00 2014-06-10 14:31:36.000 161 12537.15 108.88 54756.40 88888.00 2014-06-10 14:31:36.125 161 12537.20 108.88 54756.38 88888.00 2014-06-10 14:31:36.250 161 12537.17 108.92 54756.40 88888.00 2014-06-10 14:31:36.375 161 12537.20 108.92 54756.40 88888.00 2014-06-10 14:31:36.500 161 12537.15 108.92 54756.40 88888.00 2014-06-10 14:31:36.625 161 12537.10 108.90 54756.40 88888.00 2014-06-10 14:31:36.750 161 12537.08 108.92 54756.40 88888.00 2014-06-10 14:31:36.875 161 12537.05 108.97 54756.43 88888.00 2014-06-10 14:31:37.000 161 12537.10 108.95 54756.40 88888.00 2014-06-10 14:31:37.125 161 12537.12 108.95 54756.43 88888.00 2014-06-10 14:31:37.250 161 12537.08 108.95 54756.43 88888.00 2014-06-10 14:31:37.375 161 12537.10 108.97 54756.40 88888.00 2014-06-10 14:31:37.500 161 12537.10 109.00 54756.40 88888.00 2014-06-10 14:31:37.625 161 12537.08 109.00 54756.43 88888.00 2014-06-10 14:31:37.750 161 12537.10 109.00 54756.40 88888.00 2014-06-10 14:31:37.875 161 12537.12 108.97 54756.38 88888.00 2014-06-10 14:31:38.000 161 12537.08 108.97 54756.40 88888.00 2014-06-10 14:31:38.125 161 12537.02 109.00 54756.45 88888.00 2014-06-10 14:31:38.250 161 12537.05 109.00 54756.45 88888.00 2014-06-10 14:31:38.375 161 12537.08 109.00 54756.40 88888.00 2014-06-10 14:31:38.500 161 12537.05 109.00 54756.40 88888.00 2014-06-10 14:31:38.625 161 12537.05 109.03 54756.43 88888.00 2014-06-10 14:31:38.750 161 12537.12 109.08 54756.45 88888.00 2014-06-10 14:31:38.875 161 12537.12 109.05 54756.43 88888.00 2014-06-10 14:31:39.000 161 12537.10 109.05 54756.43 88888.00 2014-06-10 14:31:39.125 161 12537.12 109.05 54756.45 88888.00 2014-06-10 14:31:39.250 161 12537.05 109.03 54756.43 88888.00 2014-06-10 14:31:39.375 161 12537.02 109.00 54756.40 88888.00 2014-06-10 14:31:39.500 161 12537.08 109.03 54756.40 88888.00 2014-06-10 14:31:39.625 161 12537.08 109.05 54756.43 88888.00 2014-06-10 14:31:39.750 161 12537.15 109.05 54756.38 88888.00 2014-06-10 14:31:39.875 161 12537.15 109.08 54756.40 88888.00 2014-06-10 14:31:40.000 161 12537.17 109.08 54756.43 88888.00 2014-06-10 14:31:40.125 161 12537.17 109.10 54756.40 88888.00 2014-06-10 14:31:40.250 161 12537.08 109.08 54756.43 88888.00 2014-06-10 14:31:40.375 161 12537.02 109.08 54756.45 88888.00 2014-06-10 14:31:40.500 161 12536.98 109.10 54756.43 88888.00 2014-06-10 14:31:40.625 161 12537.00 109.12 54756.43 88888.00 2014-06-10 14:31:40.750 161 12537.05 109.10 54756.40 88888.00 2014-06-10 14:31:40.875 161 12537.10 109.10 54756.40 88888.00 2014-06-10 14:31:41.000 161 12537.08 109.10 54756.40 88888.00 2014-06-10 14:31:41.125 161 12537.05 109.08 54756.43 88888.00 2014-06-10 14:31:41.250 161 12537.02 109.08 54756.43 88888.00 2014-06-10 14:31:41.375 161 12537.05 109.12 54756.43 88888.00 2014-06-10 14:31:41.500 161 12537.02 109.12 54756.40 88888.00 2014-06-10 14:31:41.625 161 12537.05 109.12 54756.40 88888.00 2014-06-10 14:31:41.750 161 12537.08 109.12 54756.43 88888.00 2014-06-10 14:31:41.875 161 12537.08 109.10 54756.40 88888.00 2014-06-10 14:31:42.000 161 12537.00 109.10 54756.40 88888.00 2014-06-10 14:31:42.125 161 12537.02 109.12 54756.38 88888.00 2014-06-10 14:31:42.250 161 12537.05 109.12 54756.38 88888.00 2014-06-10 14:31:42.375 161 12537.05 109.12 54756.35 88888.00 2014-06-10 14:31:42.500 161 12537.08 109.15 54756.38 88888.00 2014-06-10 14:31:42.625 161 12537.00 109.17 54756.38 88888.00 2014-06-10 14:31:42.750 161 12537.10 109.17 54756.38 88888.00 2014-06-10 14:31:42.875 161 12537.10 109.15 54756.38 88888.00 2014-06-10 14:31:43.000 161 12537.10 109.15 54756.38 88888.00 2014-06-10 14:31:43.125 161 12537.05 109.15 54756.38 88888.00 2014-06-10 14:31:43.250 161 12537.00 109.10 54756.38 88888.00 2014-06-10 14:31:43.375 161 12537.02 109.10 54756.32 88888.00 2014-06-10 14:31:43.500 161 12537.08 109.10 54756.35 88888.00 2014-06-10 14:31:43.625 161 12537.05 109.12 54756.40 88888.00 2014-06-10 14:31:43.750 161 12537.05 109.20 54756.43 88888.00 2014-06-10 14:31:43.875 161 12537.08 109.20 54756.43 88888.00 2014-06-10 14:31:44.000 161 12537.08 109.20 54756.40 88888.00 2014-06-10 14:31:44.125 161 12537.10 109.15 54756.43 88888.00 2014-06-10 14:31:44.250 161 12537.05 109.17 54756.43 88888.00 2014-06-10 14:31:44.375 161 12537.08 109.20 54756.43 88888.00 2014-06-10 14:31:44.500 161 12537.05 109.22 54756.45 88888.00 2014-06-10 14:31:44.625 161 12537.08 109.22 54756.45 88888.00 2014-06-10 14:31:44.750 161 12537.08 109.22 54756.45 88888.00 2014-06-10 14:31:44.875 161 12537.00 109.20 54756.43 88888.00 2014-06-10 14:31:45.000 161 12537.00 109.17 54756.43 88888.00 2014-06-10 14:31:45.125 161 12536.98 109.17 54756.40 88888.00 2014-06-10 14:31:45.250 161 12536.95 109.20 54756.45 88888.00 2014-06-10 14:31:45.375 161 12537.00 109.22 54756.47 88888.00 2014-06-10 14:31:45.500 161 12537.00 109.22 54756.45 88888.00 2014-06-10 14:31:45.625 161 12537.02 109.22 54756.40 88888.00 2014-06-10 14:31:45.750 161 12537.02 109.20 54756.40 88888.00 2014-06-10 14:31:45.875 161 12536.95 109.20 54756.40 88888.00 2014-06-10 14:31:46.000 161 12537.00 109.20 54756.40 88888.00 2014-06-10 14:31:46.125 161 12537.10 109.20 54756.40 88888.00 2014-06-10 14:31:46.250 161 12537.08 109.17 54756.35 88888.00 2014-06-10 14:31:46.375 161 12537.05 109.22 54756.38 88888.00 2014-06-10 14:31:46.500 161 12536.92 109.20 54756.40 88888.00 2014-06-10 14:31:46.625 161 12536.83 109.20 54756.38 88888.00 2014-06-10 14:31:46.750 161 12536.88 109.17 54756.38 88888.00 2014-06-10 14:31:46.875 161 12536.98 109.17 54756.40 88888.00 2014-06-10 14:31:47.000 161 12537.00 109.17 54756.40 88888.00 2014-06-10 14:31:47.125 161 12536.95 109.20 54756.40 88888.00 2014-06-10 14:31:47.250 161 12536.88 109.20 54756.40 88888.00 2014-06-10 14:31:47.375 161 12536.95 109.20 54756.40 88888.00 2014-06-10 14:31:47.500 161 12536.98 109.20 54756.40 88888.00 2014-06-10 14:31:47.625 161 12537.00 109.22 54756.43 88888.00 2014-06-10 14:31:47.750 161 12537.00 109.22 54756.40 88888.00 2014-06-10 14:31:47.875 161 12536.95 109.25 54756.38 88888.00 2014-06-10 14:31:48.000 161 12536.88 109.22 54756.40 88888.00 2014-06-10 14:31:48.125 161 12536.85 109.22 54756.40 88888.00 2014-06-10 14:31:48.250 161 12536.90 109.22 54756.43 88888.00 2014-06-10 14:31:48.375 161 12536.88 109.22 54756.40 88888.00 2014-06-10 14:31:48.500 161 12536.90 109.25 54756.40 88888.00 2014-06-10 14:31:48.625 161 12536.98 109.22 54756.43 88888.00 2014-06-10 14:31:48.750 161 12537.00 109.25 54756.43 88888.00 2014-06-10 14:31:48.875 161 12536.98 109.25 54756.43 88888.00 2014-06-10 14:31:49.000 161 12536.98 109.25 54756.40 88888.00 2014-06-10 14:31:49.125 161 12537.00 109.25 54756.43 88888.00 2014-06-10 14:31:49.250 161 12536.92 109.25 54756.40 88888.00 2014-06-10 14:31:49.375 161 12536.95 109.25 54756.45 88888.00 2014-06-10 14:31:49.500 161 12537.00 109.25 54756.43 88888.00 2014-06-10 14:31:49.625 161 12537.00 109.22 54756.43 88888.00 2014-06-10 14:31:49.750 161 12537.02 109.25 54756.45 88888.00 2014-06-10 14:31:49.875 161 12537.00 109.25 54756.43 88888.00 2014-06-10 14:31:50.000 161 12536.98 109.20 54756.43 88888.00 2014-06-10 14:31:50.125 161 12537.08 109.25 54756.43 88888.00 2014-06-10 14:31:50.250 161 12537.02 109.28 54756.45 88888.00 2014-06-10 14:31:50.375 161 12537.00 109.28 54756.47 88888.00 2014-06-10 14:31:50.500 161 12536.98 109.28 54756.50 88888.00 2014-06-10 14:31:50.625 161 12536.95 109.25 54756.47 88888.00 2014-06-10 14:31:50.750 161 12536.95 109.25 54756.47 88888.00 2014-06-10 14:31:50.875 161 12537.02 109.28 54756.47 88888.00 2014-06-10 14:31:51.000 161 12537.00 109.30 54756.45 88888.00 2014-06-10 14:31:51.125 161 12536.98 109.28 54756.45 88888.00 2014-06-10 14:31:51.250 161 12536.95 109.28 54756.47 88888.00 2014-06-10 14:31:51.375 161 12536.98 109.25 54756.45 88888.00 2014-06-10 14:31:51.500 161 12536.95 109.28 54756.45 88888.00 2014-06-10 14:31:51.625 161 12536.95 109.28 54756.45 88888.00 2014-06-10 14:31:51.750 161 12536.98 109.25 54756.43 88888.00 2014-06-10 14:31:51.875 161 12536.98 109.25 54756.43 88888.00 2014-06-10 14:31:52.000 161 12536.95 109.28 54756.43 88888.00 2014-06-10 14:31:52.125 161 12536.90 109.25 54756.43 88888.00 2014-06-10 14:31:52.250 161 12536.85 109.25 54756.43 88888.00 2014-06-10 14:31:52.375 161 12536.88 109.25 54756.43 88888.00 2014-06-10 14:31:52.500 161 12536.90 109.30 54756.43 88888.00 2014-06-10 14:31:52.625 161 12536.92 109.30 54756.45 88888.00 2014-06-10 14:31:52.750 161 12536.98 109.30 54756.43 88888.00 2014-06-10 14:31:52.875 161 12536.92 109.28 54756.40 88888.00 2014-06-10 14:31:53.000 161 12536.88 109.28 54756.40 88888.00 2014-06-10 14:31:53.125 161 12536.92 109.33 54756.43 88888.00 2014-06-10 14:31:53.250 161 12536.92 109.35 54756.45 88888.00 2014-06-10 14:31:53.375 161 12536.92 109.35 54756.43 88888.00 2014-06-10 14:31:53.500 161 12536.85 109.33 54756.45 88888.00 2014-06-10 14:31:53.625 161 12536.83 109.33 54756.40 88888.00 2014-06-10 14:31:53.750 161 12536.83 109.33 54756.43 88888.00 2014-06-10 14:31:53.875 161 12536.85 109.33 54756.40 88888.00 2014-06-10 14:31:54.000 161 12536.88 109.35 54756.40 88888.00 2014-06-10 14:31:54.125 161 12536.85 109.35 54756.43 88888.00 2014-06-10 14:31:54.250 161 12536.90 109.35 54756.43 88888.00 2014-06-10 14:31:54.375 161 12536.95 109.38 54756.43 88888.00 2014-06-10 14:31:54.500 161 12536.92 109.35 54756.43 88888.00 2014-06-10 14:31:54.625 161 12536.88 109.33 54756.40 88888.00 2014-06-10 14:31:54.750 161 12536.85 109.38 54756.40 88888.00 2014-06-10 14:31:54.875 161 12536.88 109.40 54756.40 88888.00 2014-06-10 14:31:55.000 161 12536.88 109.38 54756.43 88888.00 2014-06-10 14:31:55.125 161 12536.90 109.38 54756.40 88888.00 2014-06-10 14:31:55.250 161 12536.88 109.38 54756.45 88888.00 2014-06-10 14:31:55.375 161 12536.83 109.38 54756.40 88888.00 2014-06-10 14:31:55.500 161 12536.85 109.38 54756.43 88888.00 2014-06-10 14:31:55.625 161 12536.88 109.38 54756.40 88888.00 2014-06-10 14:31:55.750 161 12536.88 109.38 54756.43 88888.00 2014-06-10 14:31:55.875 161 12536.92 109.40 54756.45 88888.00 2014-06-10 14:31:56.000 161 12536.95 109.40 54756.45 88888.00 2014-06-10 14:31:56.125 161 12536.98 109.40 54756.43 88888.00 2014-06-10 14:31:56.250 161 12536.98 109.40 54756.43 88888.00 2014-06-10 14:31:56.375 161 12537.00 109.42 54756.43 88888.00 2014-06-10 14:31:56.500 161 12536.98 109.42 54756.45 88888.00 2014-06-10 14:31:56.625 161 12536.88 109.42 54756.45 88888.00 2014-06-10 14:31:56.750 161 12536.92 109.42 54756.43 88888.00 2014-06-10 14:31:56.875 161 12537.02 109.45 54756.45 88888.00 2014-06-10 14:31:57.000 161 12537.05 109.47 54756.47 88888.00 2014-06-10 14:31:57.125 161 12537.02 109.50 54756.50 88888.00 2014-06-10 14:31:57.250 161 12536.95 109.45 54756.53 88888.00 2014-06-10 14:31:57.375 161 12536.98 109.50 54756.50 88888.00 2014-06-10 14:31:57.500 161 12536.95 109.47 54756.50 88888.00 2014-06-10 14:31:57.625 161 12536.92 109.47 54756.47 88888.00 2014-06-10 14:31:57.750 161 12536.90 109.50 54756.47 88888.00 2014-06-10 14:31:57.875 161 12536.88 109.50 54756.47 88888.00 2014-06-10 14:31:58.000 161 12536.88 109.50 54756.45 88888.00 2014-06-10 14:31:58.125 161 12536.92 109.50 54756.43 88888.00 2014-06-10 14:31:58.250 161 12536.90 109.50 54756.47 88888.00 2014-06-10 14:31:58.375 161 12536.92 109.53 54756.45 88888.00 2014-06-10 14:31:58.500 161 12536.95 109.53 54756.43 88888.00 2014-06-10 14:31:58.625 161 12536.90 109.53 54756.45 88888.00 2014-06-10 14:31:58.750 161 12536.88 109.55 54756.45 88888.00 2014-06-10 14:31:58.875 161 12536.90 109.55 54756.45 88888.00 2014-06-10 14:31:59.000 161 12536.95 109.53 54756.45 88888.00 2014-06-10 14:31:59.125 161 12537.00 109.53 54756.45 88888.00 2014-06-10 14:31:59.250 161 12536.98 109.53 54756.43 88888.00 2014-06-10 14:31:59.375 161 12537.00 109.58 54756.40 88888.00 2014-06-10 14:31:59.500 161 12536.95 109.60 54756.45 88888.00 2014-06-10 14:31:59.625 161 12536.95 109.60 54756.47 88888.00 2014-06-10 14:31:59.750 161 12536.95 109.60 54756.47 88888.00 2014-06-10 14:31:59.875 161 12536.92 109.60 54756.43 88888.00 2014-06-10 14:32:00.000 161 12536.90 109.58 54756.43 88888.00 2014-06-10 14:32:00.125 161 12536.88 109.60 54756.43 88888.00 2014-06-10 14:32:00.250 161 12536.90 109.60 54756.45 88888.00 2014-06-10 14:32:00.375 161 12536.95 109.58 54756.45 88888.00 2014-06-10 14:32:00.500 161 12536.95 109.60 54756.47 88888.00 2014-06-10 14:32:00.625 161 12536.98 109.60 54756.45 88888.00 2014-06-10 14:32:00.750 161 12537.00 109.60 54756.45 88888.00 2014-06-10 14:32:00.875 161 12537.02 109.58 54756.47 88888.00 2014-06-10 14:32:01.000 161 12536.95 109.58 54756.45 88888.00 2014-06-10 14:32:01.125 161 12536.95 109.60 54756.43 88888.00 2014-06-10 14:32:01.250 161 12536.95 109.60 54756.45 88888.00 2014-06-10 14:32:01.375 161 12536.98 109.65 54756.43 88888.00 2014-06-10 14:32:01.500 161 12536.92 109.62 54756.43 88888.00 2014-06-10 14:32:01.625 161 12536.88 109.62 54756.45 88888.00 2014-06-10 14:32:01.750 161 12536.90 109.62 54756.47 88888.00 2014-06-10 14:32:01.875 161 12536.92 109.62 54756.50 88888.00 2014-06-10 14:32:02.000 161 12536.92 109.62 54756.47 88888.00 2014-06-10 14:32:02.125 161 12536.88 109.62 54756.45 88888.00 2014-06-10 14:32:02.250 161 12536.83 109.62 54756.47 88888.00 2014-06-10 14:32:02.375 161 12536.83 109.62 54756.50 88888.00 2014-06-10 14:32:02.500 161 12536.80 109.62 54756.50 88888.00 2014-06-10 14:32:02.625 161 12536.83 109.65 54756.47 88888.00 2014-06-10 14:32:02.750 161 12536.88 109.67 54756.47 88888.00 2014-06-10 14:32:02.875 161 12536.88 109.65 54756.50 88888.00 2014-06-10 14:32:03.000 161 12536.88 109.67 54756.50 88888.00 2014-06-10 14:32:03.125 161 12536.88 109.67 54756.50 88888.00 2014-06-10 14:32:03.250 161 12536.88 109.67 54756.50 88888.00 2014-06-10 14:32:03.375 161 12536.88 109.70 54756.50 88888.00 2014-06-10 14:32:03.500 161 12536.92 109.70 54756.47 88888.00 2014-06-10 14:32:03.625 161 12536.95 109.67 54756.45 88888.00 2014-06-10 14:32:03.750 161 12536.88 109.65 54756.45 88888.00 2014-06-10 14:32:03.875 161 12536.80 109.67 54756.43 88888.00 2014-06-10 14:32:04.000 161 12536.83 109.67 54756.43 88888.00 2014-06-10 14:32:04.125 161 12536.80 109.67 54756.45 88888.00 2014-06-10 14:32:04.250 161 12536.75 109.67 54756.40 88888.00 2014-06-10 14:32:04.375 161 12536.77 109.67 54756.43 88888.00 2014-06-10 14:32:04.500 161 12536.85 109.70 54756.45 88888.00 2014-06-10 14:32:04.625 161 12536.92 109.70 54756.47 88888.00 2014-06-10 14:32:04.750 161 12536.90 109.72 54756.45 88888.00 2014-06-10 14:32:04.875 161 12536.85 109.75 54756.45 88888.00 2014-06-10 14:32:05.000 161 12536.85 109.72 54756.50 88888.00 2014-06-10 14:32:05.125 161 12536.85 109.72 54756.47 88888.00 2014-06-10 14:32:05.250 161 12536.83 109.70 54756.47 88888.00 2014-06-10 14:32:05.375 161 12536.85 109.70 54756.47 88888.00 2014-06-10 14:32:05.500 161 12536.85 109.72 54756.47 88888.00 2014-06-10 14:32:05.625 161 12536.83 109.72 54756.47 88888.00 2014-06-10 14:32:05.750 161 12536.85 109.75 54756.47 88888.00 2014-06-10 14:32:05.875 161 12536.88 109.78 54756.45 88888.00 2014-06-10 14:32:06.000 161 12536.85 109.75 54756.45 88888.00 2014-06-10 14:32:06.125 161 12536.77 109.75 54756.47 88888.00 2014-06-10 14:32:06.250 161 12536.77 109.78 54756.50 88888.00 2014-06-10 14:32:06.375 161 12536.83 109.75 54756.50 88888.00 2014-06-10 14:32:06.500 161 12536.80 109.78 54756.47 88888.00 2014-06-10 14:32:06.625 161 12536.77 109.72 54756.45 88888.00 2014-06-10 14:32:06.750 161 12536.80 109.72 54756.45 88888.00 2014-06-10 14:32:06.875 161 12536.85 109.78 54756.47 88888.00 2014-06-10 14:32:07.000 161 12536.77 109.75 54756.47 88888.00 2014-06-10 14:32:07.125 161 12536.73 109.75 54756.45 88888.00 2014-06-10 14:32:07.250 161 12536.80 109.72 54756.45 88888.00 2014-06-10 14:32:07.375 161 12536.88 109.78 54756.45 88888.00 2014-06-10 14:32:07.500 161 12536.92 109.78 54756.45 88888.00 2014-06-10 14:32:07.625 161 12536.88 109.78 54756.45 88888.00 2014-06-10 14:32:07.750 161 12536.83 109.78 54756.47 88888.00 2014-06-10 14:32:07.875 161 12536.77 109.78 54756.45 88888.00 2014-06-10 14:32:08.000 161 12536.75 109.78 54756.47 88888.00 2014-06-10 14:32:08.125 161 12536.75 109.80 54756.47 88888.00 2014-06-10 14:32:08.250 161 12536.73 109.78 54756.50 88888.00 2014-06-10 14:32:08.375 161 12536.77 109.78 54756.53 88888.00 2014-06-10 14:32:08.500 161 12536.77 109.80 54756.50 88888.00 2014-06-10 14:32:08.625 161 12536.75 109.80 54756.50 88888.00 2014-06-10 14:32:08.750 161 12536.73 109.80 54756.47 88888.00 2014-06-10 14:32:08.875 161 12536.70 109.78 54756.50 88888.00 2014-06-10 14:32:09.000 161 12536.73 109.78 54756.50 88888.00 2014-06-10 14:32:09.125 161 12536.67 109.78 54756.47 88888.00 2014-06-10 14:32:09.250 161 12536.67 109.80 54756.47 88888.00 2014-06-10 14:32:09.375 161 12536.67 109.80 54756.50 88888.00 2014-06-10 14:32:09.500 161 12536.65 109.83 54756.50 88888.00 2014-06-10 14:32:09.625 161 12536.65 109.83 54756.50 88888.00 2014-06-10 14:32:09.750 161 12536.65 109.85 54756.47 88888.00 2014-06-10 14:32:09.875 161 12536.67 109.88 54756.47 88888.00 2014-06-10 14:32:10.000 161 12536.70 109.83 54756.45 88888.00 2014-06-10 14:32:10.125 161 12536.75 109.80 54756.47 88888.00 2014-06-10 14:32:10.250 161 12536.80 109.83 54756.50 88888.00 2014-06-10 14:32:10.375 161 12536.83 109.83 54756.47 88888.00 2014-06-10 14:32:10.500 161 12536.80 109.85 54756.50 88888.00 2014-06-10 14:32:10.625 161 12536.77 109.83 54756.50 88888.00 2014-06-10 14:32:10.750 161 12536.73 109.83 54756.50 88888.00 2014-06-10 14:32:10.875 161 12536.67 109.85 54756.50 88888.00 2014-06-10 14:32:11.000 161 12536.67 109.88 54756.50 88888.00 2014-06-10 14:32:11.125 161 12536.70 109.90 54756.53 88888.00 2014-06-10 14:32:11.250 161 12536.70 109.90 54756.50 88888.00 2014-06-10 14:32:11.375 161 12536.75 109.88 54756.47 88888.00 2014-06-10 14:32:11.500 161 12536.77 109.88 54756.47 88888.00 2014-06-10 14:32:11.625 161 12536.80 109.90 54756.50 88888.00 2014-06-10 14:32:11.750 161 12536.80 109.88 54756.50 88888.00 2014-06-10 14:32:11.875 161 12536.80 109.85 54756.50 88888.00 2014-06-10 14:32:12.000 161 12536.80 109.88 54756.50 88888.00 2014-06-10 14:32:12.125 161 12536.77 109.92 54756.47 88888.00 2014-06-10 14:32:12.250 161 12536.77 109.92 54756.47 88888.00 2014-06-10 14:32:12.375 161 12536.77 109.90 54756.50 88888.00 2014-06-10 14:32:12.500 161 12536.67 109.90 54756.50 88888.00 2014-06-10 14:32:12.625 161 12536.62 109.92 54756.47 88888.00 2014-06-10 14:32:12.750 161 12536.73 109.97 54756.47 88888.00 2014-06-10 14:32:12.875 161 12536.73 109.95 54756.47 88888.00 2014-06-10 14:32:13.000 161 12536.70 109.92 54756.50 88888.00 2014-06-10 14:32:13.125 161 12536.65 109.95 54756.53 88888.00 2014-06-10 14:32:13.250 161 12536.62 109.92 54756.47 88888.00 2014-06-10 14:32:13.375 161 12536.67 109.95 54756.47 88888.00 2014-06-10 14:32:13.500 161 12536.73 109.92 54756.50 88888.00 2014-06-10 14:32:13.625 161 12536.65 109.90 54756.50 88888.00 2014-06-10 14:32:13.750 161 12536.65 109.95 54756.50 88888.00 2014-06-10 14:32:13.875 161 12536.65 109.95 54756.50 88888.00 2014-06-10 14:32:14.000 161 12536.62 110.00 54756.47 88888.00 2014-06-10 14:32:14.125 161 12536.60 110.00 54756.50 88888.00 2014-06-10 14:32:14.250 161 12536.62 109.95 54756.53 88888.00 2014-06-10 14:32:14.375 161 12536.70 109.95 54756.53 88888.00 2014-06-10 14:32:14.500 161 12536.60 109.95 54756.50 88888.00 2014-06-10 14:32:14.625 161 12536.55 110.00 54756.53 88888.00 2014-06-10 14:32:14.750 161 12536.60 110.00 54756.53 88888.00 2014-06-10 14:32:14.875 161 12536.62 110.00 54756.50 88888.00 2014-06-10 14:32:15.000 161 12536.70 109.97 54756.53 88888.00 2014-06-10 14:32:15.125 161 12536.75 110.00 54756.55 88888.00 2014-06-10 14:32:15.250 161 12536.70 110.03 54756.55 88888.00 2014-06-10 14:32:15.375 161 12536.65 110.05 54756.55 88888.00 2014-06-10 14:32:15.500 161 12536.58 110.05 54756.53 88888.00 2014-06-10 14:32:15.625 161 12536.60 110.10 54756.53 88888.00 2014-06-10 14:32:15.750 161 12536.65 110.08 54756.50 88888.00 2014-06-10 14:32:15.875 161 12536.65 110.05 54756.50 88888.00 2014-06-10 14:32:16.000 161 12536.65 110.05 54756.50 88888.00 2014-06-10 14:32:16.125 161 12536.62 110.03 54756.47 88888.00 2014-06-10 14:32:16.250 161 12536.60 110.08 54756.47 88888.00 2014-06-10 14:32:16.375 161 12536.62 110.08 54756.47 88888.00 2014-06-10 14:32:16.500 161 12536.62 110.08 54756.50 88888.00 2014-06-10 14:32:16.625 161 12536.60 110.08 54756.45 88888.00 2014-06-10 14:32:16.750 161 12536.60 110.10 54756.45 88888.00 2014-06-10 14:32:16.875 161 12536.62 110.05 54756.47 88888.00 2014-06-10 14:32:17.000 161 12536.62 110.08 54756.45 88888.00 2014-06-10 14:32:17.125 161 12536.62 110.10 54756.45 88888.00 2014-06-10 14:32:17.250 161 12536.60 110.10 54756.45 88888.00 2014-06-10 14:32:17.375 161 12536.62 110.15 54756.45 88888.00 2014-06-10 14:32:17.500 161 12536.62 110.12 54756.45 88888.00 2014-06-10 14:32:17.625 161 12536.58 110.12 54756.47 88888.00 2014-06-10 14:32:17.750 161 12536.55 110.17 54756.47 88888.00 2014-06-10 14:32:17.875 161 12536.58 110.15 54756.47 88888.00 2014-06-10 14:32:18.000 161 12536.62 110.15 54756.47 88888.00 2014-06-10 14:32:18.125 161 12536.60 110.15 54756.45 88888.00 2014-06-10 14:32:18.250 161 12536.55 110.15 54756.45 88888.00 2014-06-10 14:32:18.375 161 12536.52 110.15 54756.47 88888.00 2014-06-10 14:32:18.500 161 12536.58 110.15 54756.43 88888.00 2014-06-10 14:32:18.625 161 12536.65 110.12 54756.43 88888.00 2014-06-10 14:32:18.750 161 12536.67 110.15 54756.45 88888.00 2014-06-10 14:32:18.875 161 12536.58 110.17 54756.43 88888.00 2014-06-10 14:32:19.000 161 12536.62 110.22 54756.43 88888.00 2014-06-10 14:32:19.125 161 12536.65 110.25 54756.45 88888.00 2014-06-10 14:32:19.250 161 12536.62 110.22 54756.45 88888.00 2014-06-10 14:32:19.375 161 12536.65 110.25 54756.45 88888.00 2014-06-10 14:32:19.500 161 12536.62 110.25 54756.47 88888.00 2014-06-10 14:32:19.625 161 12536.60 110.22 54756.47 88888.00 2014-06-10 14:32:19.750 161 12536.65 110.22 54756.45 88888.00 2014-06-10 14:32:19.875 161 12536.70 110.28 54756.45 88888.00 2014-06-10 14:32:20.000 161 12536.77 110.30 54756.45 88888.00 2014-06-10 14:32:20.125 161 12536.75 110.25 54756.47 88888.00 2014-06-10 14:32:20.250 161 12536.70 110.30 54756.47 88888.00 2014-06-10 14:32:20.375 161 12536.67 110.33 54756.47 88888.00 2014-06-10 14:32:20.500 161 12536.67 110.28 54756.45 88888.00 2014-06-10 14:32:20.625 161 12536.67 110.30 54756.45 88888.00 2014-06-10 14:32:20.750 161 12536.73 110.33 54756.47 88888.00 2014-06-10 14:32:20.875 161 12536.77 110.35 54756.45 88888.00 2014-06-10 14:32:21.000 161 12536.75 110.35 54756.45 88888.00 2014-06-10 14:32:21.125 161 12536.67 110.33 54756.45 88888.00 2014-06-10 14:32:21.250 161 12536.62 110.35 54756.45 88888.00 2014-06-10 14:32:21.375 161 12536.62 110.33 54756.45 88888.00 2014-06-10 14:32:21.500 161 12536.67 110.35 54756.45 88888.00 2014-06-10 14:32:21.625 161 12536.70 110.40 54756.47 88888.00 2014-06-10 14:32:21.750 161 12536.73 110.40 54756.47 88888.00 2014-06-10 14:32:21.875 161 12536.77 110.40 54756.45 88888.00 2014-06-10 14:32:22.000 161 12536.77 110.42 54756.45 88888.00 2014-06-10 14:32:22.125 161 12536.75 110.42 54756.47 88888.00 2014-06-10 14:32:22.250 161 12536.77 110.42 54756.47 88888.00 2014-06-10 14:32:22.375 161 12536.73 110.42 54756.45 88888.00 2014-06-10 14:32:22.500 161 12536.73 110.40 54756.43 88888.00 2014-06-10 14:32:22.625 161 12536.77 110.45 54756.43 88888.00 2014-06-10 14:32:22.750 161 12536.77 110.50 54756.40 88888.00 2014-06-10 14:32:22.875 161 12536.75 110.47 54756.43 88888.00 2014-06-10 14:32:23.000 161 12536.73 110.47 54756.43 88888.00 2014-06-10 14:32:23.125 161 12536.75 110.50 54756.45 88888.00 2014-06-10 14:32:23.250 161 12536.75 110.50 54756.45 88888.00 2014-06-10 14:32:23.375 161 12536.75 110.50 54756.45 88888.00 2014-06-10 14:32:23.500 161 12536.70 110.53 54756.45 88888.00 2014-06-10 14:32:23.625 161 12536.70 110.55 54756.45 88888.00 2014-06-10 14:32:23.750 161 12536.70 110.58 54756.47 88888.00 2014-06-10 14:32:23.875 161 12536.75 110.58 54756.50 88888.00 2014-06-10 14:32:24.000 161 12536.75 110.58 54756.47 88888.00 2014-06-10 14:32:24.125 161 12536.73 110.58 54756.45 88888.00 2014-06-10 14:32:24.250 161 12536.67 110.53 54756.45 88888.00 2014-06-10 14:32:24.375 161 12536.73 110.55 54756.43 88888.00 2014-06-10 14:32:24.500 161 12536.75 110.60 54756.43 88888.00 2014-06-10 14:32:24.625 161 12536.83 110.60 54756.45 88888.00 2014-06-10 14:32:24.750 161 12536.85 110.58 54756.45 88888.00 2014-06-10 14:32:24.875 161 12536.88 110.60 54756.43 88888.00 2014-06-10 14:32:25.000 161 12536.83 110.65 54756.45 88888.00 2014-06-10 14:32:25.125 161 12536.83 110.62 54756.45 88888.00 2014-06-10 14:32:25.250 161 12536.80 110.60 54756.45 88888.00 2014-06-10 14:32:25.375 161 12536.83 110.62 54756.43 88888.00 2014-06-10 14:32:25.500 161 12536.83 110.65 54756.40 88888.00 2014-06-10 14:32:25.625 161 12536.80 110.65 54756.43 88888.00 2014-06-10 14:32:25.750 161 12536.77 110.65 54756.43 88888.00 2014-06-10 14:32:25.875 161 12536.80 110.65 54756.45 88888.00 2014-06-10 14:32:26.000 161 12536.77 110.65 54756.45 88888.00 2014-06-10 14:32:26.125 161 12536.77 110.70 54756.45 88888.00 2014-06-10 14:32:26.250 161 12536.80 110.70 54756.45 88888.00 2014-06-10 14:32:26.375 161 12536.88 110.70 54756.47 88888.00 2014-06-10 14:32:26.500 161 12536.88 110.72 54756.43 88888.00 2014-06-10 14:32:26.625 161 12536.88 110.72 54756.45 88888.00 2014-06-10 14:32:26.750 161 12536.85 110.72 54756.45 88888.00 2014-06-10 14:32:26.875 161 12536.90 110.70 54756.45 88888.00 2014-06-10 14:32:27.000 161 12536.92 110.75 54756.45 88888.00 2014-06-10 14:32:27.125 161 12536.88 110.78 54756.47 88888.00 2014-06-10 14:32:27.250 161 12536.85 110.78 54756.45 88888.00 2014-06-10 14:32:27.375 161 12536.92 110.80 54756.47 88888.00 2014-06-10 14:32:27.500 161 12536.95 110.83 54756.50 88888.00 2014-06-10 14:32:27.625 161 12536.95 110.80 54756.45 88888.00 2014-06-10 14:32:27.750 161 12536.95 110.78 54756.43 88888.00 2014-06-10 14:32:27.875 161 12536.88 110.78 54756.43 88888.00 2014-06-10 14:32:28.000 161 12536.77 110.78 54756.43 88888.00 2014-06-10 14:32:28.125 161 12536.77 110.80 54756.45 88888.00 2014-06-10 14:32:28.250 161 12536.80 110.80 54756.45 88888.00 2014-06-10 14:32:28.375 161 12536.90 110.80 54756.43 88888.00 2014-06-10 14:32:28.500 161 12536.85 110.78 54756.45 88888.00 2014-06-10 14:32:28.625 161 12536.88 110.80 54756.47 88888.00 2014-06-10 14:32:28.750 161 12536.88 110.80 54756.45 88888.00 2014-06-10 14:32:28.875 161 12536.90 110.85 54756.45 88888.00 2014-06-10 14:32:29.000 161 12536.92 110.85 54756.43 88888.00 2014-06-10 14:32:29.125 161 12536.92 110.85 54756.45 88888.00 2014-06-10 14:32:29.250 161 12536.92 110.83 54756.43 88888.00 2014-06-10 14:32:29.375 161 12536.88 110.83 54756.43 88888.00 2014-06-10 14:32:29.500 161 12536.90 110.88 54756.45 88888.00 2014-06-10 14:32:29.625 161 12536.95 110.85 54756.47 88888.00 2014-06-10 14:32:29.750 161 12536.95 110.83 54756.45 88888.00 2014-06-10 14:32:29.875 161 12537.05 110.85 54756.43 88888.00 2014-06-10 14:32:30.000 161 12537.10 110.83 54756.43 88888.00 2014-06-10 14:32:30.125 161 12537.02 110.83 54756.43 88888.00 2014-06-10 14:32:30.250 161 12536.95 110.85 54756.40 88888.00 2014-06-10 14:32:30.375 161 12536.90 110.88 54756.43 88888.00 2014-06-10 14:32:30.500 161 12536.90 110.85 54756.38 88888.00 2014-06-10 14:32:30.625 161 12536.92 110.88 54756.38 88888.00 2014-06-10 14:32:30.750 161 12537.02 110.88 54756.43 88888.00 2014-06-10 14:32:30.875 161 12537.05 110.85 54756.45 88888.00 2014-06-10 14:32:31.000 161 12537.05 110.88 54756.45 88888.00 2014-06-10 14:32:31.125 161 12537.08 110.90 54756.45 88888.00 2014-06-10 14:32:31.250 161 12537.02 110.90 54756.45 88888.00 2014-06-10 14:32:31.375 161 12537.02 110.90 54756.43 88888.00 2014-06-10 14:32:31.500 161 12537.00 110.88 54756.45 88888.00 2014-06-10 14:32:31.625 161 12536.95 110.90 54756.45 88888.00 2014-06-10 14:32:31.750 161 12536.92 110.88 54756.45 88888.00 2014-06-10 14:32:31.875 161 12536.92 110.88 54756.45 88888.00 2014-06-10 14:32:32.000 161 12536.95 110.88 54756.43 88888.00 2014-06-10 14:32:32.125 161 12536.92 110.90 54756.45 88888.00 2014-06-10 14:32:32.250 161 12536.92 110.90 54756.47 88888.00 2014-06-10 14:32:32.375 161 12536.98 110.90 54756.47 88888.00 2014-06-10 14:32:32.500 161 12536.92 110.88 54756.50 88888.00 2014-06-10 14:32:32.625 161 12536.92 110.88 54756.50 88888.00 2014-06-10 14:32:32.750 161 12536.98 110.88 54756.47 88888.00 2014-06-10 14:32:32.875 161 12537.02 110.90 54756.50 88888.00 2014-06-10 14:32:33.000 161 12537.00 110.90 54756.47 88888.00 2014-06-10 14:32:33.125 161 12537.05 110.88 54756.50 88888.00 2014-06-10 14:32:33.250 161 12537.05 110.85 54756.50 88888.00 2014-06-10 14:32:33.375 161 12537.05 110.88 54756.50 88888.00 2014-06-10 14:32:33.500 161 12536.98 110.88 54756.50 88888.00 2014-06-10 14:32:33.625 161 12536.95 110.88 54756.45 88888.00 2014-06-10 14:32:33.750 161 12536.98 110.88 54756.47 88888.00 2014-06-10 14:32:33.875 161 12536.95 110.88 54756.47 88888.00 2014-06-10 14:32:34.000 161 12537.00 110.90 54756.47 88888.00 2014-06-10 14:32:34.125 161 12537.00 110.90 54756.50 88888.00 2014-06-10 14:32:34.250 161 12537.02 110.88 54756.50 88888.00 2014-06-10 14:32:34.375 161 12537.08 110.90 54756.47 88888.00 2014-06-10 14:32:34.500 161 12537.05 110.92 54756.53 88888.00 2014-06-10 14:32:34.625 161 12536.95 110.90 54756.50 88888.00 2014-06-10 14:32:34.750 161 12536.90 110.85 54756.50 88888.00 2014-06-10 14:32:34.875 161 12536.95 110.85 54756.47 88888.00 2014-06-10 14:32:35.000 161 12536.98 110.85 54756.47 88888.00 2014-06-10 14:32:35.125 161 12537.00 110.88 54756.50 88888.00 2014-06-10 14:32:35.250 161 12536.98 110.88 54756.50 88888.00 2014-06-10 14:32:35.375 161 12537.10 110.88 54756.50 88888.00 2014-06-10 14:32:35.500 161 12537.12 110.90 54756.50 88888.00 2014-06-10 14:32:35.625 161 12537.08 110.90 54756.53 88888.00 2014-06-10 14:32:35.750 161 12537.02 110.90 54756.50 88888.00 2014-06-10 14:32:35.875 161 12536.95 110.88 54756.47 88888.00 2014-06-10 14:32:36.000 161 12537.00 110.92 54756.45 88888.00 2014-06-10 14:32:36.125 161 12537.02 110.95 54756.47 88888.00 2014-06-10 14:32:36.250 161 12537.02 110.92 54756.53 88888.00 2014-06-10 14:32:36.375 161 12537.05 110.95 54756.53 88888.00 2014-06-10 14:32:36.500 161 12537.10 110.92 54756.53 88888.00 2014-06-10 14:32:36.625 161 12537.10 110.90 54756.55 88888.00 2014-06-10 14:32:36.750 161 12537.12 110.92 54756.55 88888.00 2014-06-10 14:32:36.875 161 12537.08 110.90 54756.53 88888.00 2014-06-10 14:32:37.000 161 12537.02 110.90 54756.47 88888.00 2014-06-10 14:32:37.125 161 12536.98 110.92 54756.47 88888.00 2014-06-10 14:32:37.250 161 12537.00 110.92 54756.50 88888.00 2014-06-10 14:32:37.375 161 12537.10 110.92 54756.50 88888.00 2014-06-10 14:32:37.500 161 12537.15 110.90 54756.50 88888.00 2014-06-10 14:32:37.625 161 12537.12 110.88 54756.50 88888.00 2014-06-10 14:32:37.750 161 12537.05 110.90 54756.53 88888.00 2014-06-10 14:32:37.875 161 12537.08 110.90 54756.53 88888.00 2014-06-10 14:32:38.000 161 12537.10 110.90 54756.53 88888.00 2014-06-10 14:32:38.125 161 12537.12 110.92 54756.53 88888.00 2014-06-10 14:32:38.250 161 12537.05 110.90 54756.55 88888.00 2014-06-10 14:32:38.375 161 12537.08 110.90 54756.55 88888.00 2014-06-10 14:32:38.500 161 12537.15 110.92 54756.55 88888.00 2014-06-10 14:32:38.625 161 12537.23 110.95 54756.57 88888.00 2014-06-10 14:32:38.750 161 12537.17 110.90 54756.53 88888.00 2014-06-10 14:32:38.875 161 12537.08 110.90 54756.50 88888.00 2014-06-10 14:32:39.000 161 12537.17 110.92 54756.50 88888.00 2014-06-10 14:32:39.125 161 12537.17 110.92 54756.53 88888.00 2014-06-10 14:32:39.250 161 12537.17 110.90 54756.53 88888.00 2014-06-10 14:32:39.375 161 12537.15 110.90 54756.55 88888.00 2014-06-10 14:32:39.500 161 12537.08 110.90 54756.55 88888.00 2014-06-10 14:32:39.625 161 12537.05 110.90 54756.53 88888.00 2014-06-10 14:32:39.750 161 12537.00 110.88 54756.53 88888.00 2014-06-10 14:32:39.875 161 12537.00 110.85 54756.45 88888.00 2014-06-10 14:32:40.000 161 12537.02 110.90 54756.47 88888.00 2014-06-10 14:32:40.125 161 12537.05 110.88 54756.50 88888.00 2014-06-10 14:32:40.250 161 12537.12 110.90 54756.50 88888.00 2014-06-10 14:32:40.375 161 12537.17 110.90 54756.47 88888.00 2014-06-10 14:32:40.500 161 12537.10 110.90 54756.47 88888.00 2014-06-10 14:32:40.625 161 12537.05 110.90 54756.50 88888.00 2014-06-10 14:32:40.750 161 12537.08 110.90 54756.53 88888.00 2014-06-10 14:32:40.875 161 12537.10 110.85 54756.50 88888.00 2014-06-10 14:32:41.000 161 12537.17 110.85 54756.47 88888.00 2014-06-10 14:32:41.125 161 12537.15 110.85 54756.53 88888.00 2014-06-10 14:32:41.250 161 12537.08 110.88 54756.55 88888.00 2014-06-10 14:32:41.375 161 12537.08 110.90 54756.60 88888.00 2014-06-10 14:32:41.500 161 12537.08 110.92 54756.62 88888.00 2014-06-10 14:32:41.625 161 12537.08 110.90 54756.60 88888.00 2014-06-10 14:32:41.750 161 12537.12 110.90 54756.53 88888.00 2014-06-10 14:32:41.875 161 12537.17 110.90 54756.50 88888.00 2014-06-10 14:32:42.000 161 12537.15 110.90 54756.47 88888.00 2014-06-10 14:32:42.125 161 12537.12 110.92 54756.50 88888.00 2014-06-10 14:32:42.250 161 12537.10 110.90 54756.53 88888.00 2014-06-10 14:32:42.375 161 12537.15 110.92 54756.53 88888.00 2014-06-10 14:32:42.500 161 12537.15 110.92 54756.53 88888.00 2014-06-10 14:32:42.625 161 12537.12 110.88 54756.53 88888.00 2014-06-10 14:32:42.750 161 12537.12 110.88 54756.53 88888.00 2014-06-10 14:32:42.875 161 12537.08 110.90 54756.55 88888.00 2014-06-10 14:32:43.000 161 12537.10 110.92 54756.53 88888.00 2014-06-10 14:32:43.125 161 12537.10 110.88 54756.53 88888.00 2014-06-10 14:32:43.250 161 12537.02 110.85 54756.53 88888.00 2014-06-10 14:32:43.375 161 12537.05 110.85 54756.50 88888.00 2014-06-10 14:32:43.500 161 12537.08 110.85 54756.53 88888.00 2014-06-10 14:32:43.625 161 12537.10 110.88 54756.55 88888.00 2014-06-10 14:32:43.750 161 12537.08 110.85 54756.57 88888.00 2014-06-10 14:32:43.875 161 12537.05 110.88 54756.57 88888.00 2014-06-10 14:32:44.000 161 12537.08 110.90 54756.57 88888.00 2014-06-10 14:32:44.125 161 12537.10 110.90 54756.60 88888.00 2014-06-10 14:32:44.250 161 12537.10 110.88 54756.57 88888.00 2014-06-10 14:32:44.375 161 12537.15 110.88 54756.55 88888.00 2014-06-10 14:32:44.500 161 12537.15 110.85 54756.55 88888.00 2014-06-10 14:32:44.625 161 12537.12 110.88 54756.57 88888.00 2014-06-10 14:32:44.750 161 12537.10 110.90 54756.60 88888.00 2014-06-10 14:32:44.875 161 12537.08 110.90 54756.60 88888.00 2014-06-10 14:32:45.000 161 12537.12 110.90 54756.55 88888.00 2014-06-10 14:32:45.125 161 12537.20 110.88 54756.55 88888.00 2014-06-10 14:32:45.250 161 12537.25 110.85 54756.57 88888.00 2014-06-10 14:32:45.375 161 12537.23 110.88 54756.60 88888.00 2014-06-10 14:32:45.500 161 12537.20 110.85 54756.65 88888.00 2014-06-10 14:32:45.625 161 12537.17 110.88 54756.62 88888.00 2014-06-10 14:32:45.750 161 12537.12 110.85 54756.60 88888.00 2014-06-10 14:32:45.875 161 12537.15 110.88 54756.60 88888.00 2014-06-10 14:32:46.000 161 12537.20 110.90 54756.57 88888.00 2014-06-10 14:32:46.125 161 12537.23 110.90 54756.57 88888.00 2014-06-10 14:32:46.250 161 12537.17 110.90 54756.60 88888.00 2014-06-10 14:32:46.375 161 12537.17 110.92 54756.60 88888.00 2014-06-10 14:32:46.500 161 12537.12 110.92 54756.57 88888.00 2014-06-10 14:32:46.625 161 12537.12 110.90 54756.57 88888.00 2014-06-10 14:32:46.750 161 12537.08 110.90 54756.57 88888.00 2014-06-10 14:32:46.875 161 12537.12 110.90 54756.57 88888.00 2014-06-10 14:32:47.000 161 12537.15 110.90 54756.57 88888.00 2014-06-10 14:32:47.125 161 12537.15 110.92 54756.60 88888.00 2014-06-10 14:32:47.250 161 12537.10 110.90 54756.57 88888.00 2014-06-10 14:32:47.375 161 12537.12 110.90 54756.57 88888.00 2014-06-10 14:32:47.500 161 12537.17 110.95 54756.60 88888.00 2014-06-10 14:32:47.625 161 12537.17 110.97 54756.60 88888.00 2014-06-10 14:32:47.750 161 12537.12 110.95 54756.60 88888.00 2014-06-10 14:32:47.875 161 12537.15 110.95 54756.57 88888.00 2014-06-10 14:32:48.000 161 12537.15 110.95 54756.57 88888.00 2014-06-10 14:32:48.125 161 12537.17 110.92 54756.57 88888.00 2014-06-10 14:32:48.250 161 12537.12 110.95 54756.55 88888.00 2014-06-10 14:32:48.375 161 12537.05 110.97 54756.53 88888.00 2014-06-10 14:32:48.500 161 12537.05 110.95 54756.50 88888.00 2014-06-10 14:32:48.625 161 12537.15 110.95 54756.55 88888.00 2014-06-10 14:32:48.750 161 12537.15 110.95 54756.55 88888.00 2014-06-10 14:32:48.875 161 12537.10 110.95 54756.53 88888.00 2014-06-10 14:32:49.000 161 12537.08 110.97 54756.53 88888.00 2014-06-10 14:32:49.125 161 12537.05 111.03 54756.55 88888.00 2014-06-10 14:32:49.250 161 12537.00 110.97 54756.57 88888.00 2014-06-10 14:32:49.375 161 12537.02 111.00 54756.57 88888.00 2014-06-10 14:32:49.500 161 12537.02 110.97 54756.55 88888.00 2014-06-10 14:32:49.625 161 12537.05 110.97 54756.55 88888.00 2014-06-10 14:32:49.750 161 12537.00 110.95 54756.55 88888.00 2014-06-10 14:32:49.875 161 12537.02 110.92 54756.55 88888.00 2014-06-10 14:32:50.000 161 12537.05 110.95 54756.55 88888.00 2014-06-10 14:32:50.125 161 12537.08 110.95 54756.60 88888.00 2014-06-10 14:32:50.250 161 12537.00 110.97 54756.60 88888.00 2014-06-10 14:32:50.375 161 12537.02 111.00 54756.60 88888.00 2014-06-10 14:32:50.500 161 12537.02 111.03 54756.60 88888.00 2014-06-10 14:32:50.625 161 12536.98 111.00 54756.60 88888.00 2014-06-10 14:32:50.750 161 12536.98 111.03 54756.62 88888.00 2014-06-10 14:32:50.875 161 12536.98 111.00 54756.60 88888.00 2014-06-10 14:32:51.000 161 12536.92 111.00 54756.55 88888.00 2014-06-10 14:32:51.125 161 12536.98 111.00 54756.57 88888.00 2014-06-10 14:32:51.250 161 12537.00 111.03 54756.62 88888.00 2014-06-10 14:32:51.375 161 12537.08 111.03 54756.60 88888.00 2014-06-10 14:32:51.500 161 12537.05 111.05 54756.62 88888.00 2014-06-10 14:32:51.625 161 12537.05 111.03 54756.65 88888.00 2014-06-10 14:32:51.750 161 12537.08 111.05 54756.62 88888.00 2014-06-10 14:32:51.875 161 12537.10 111.08 54756.60 88888.00 2014-06-10 14:32:52.000 161 12537.08 111.05 54756.60 88888.00 2014-06-10 14:32:52.125 161 12537.05 111.05 54756.55 88888.00 2014-06-10 14:32:52.250 161 12537.02 111.03 54756.53 88888.00 2014-06-10 14:32:52.375 161 12537.00 111.03 54756.55 88888.00 2014-06-10 14:32:52.500 161 12537.00 111.05 54756.53 88888.00 2014-06-10 14:32:52.625 161 12536.98 111.05 54756.55 88888.00 2014-06-10 14:32:52.750 161 12537.00 111.08 54756.55 88888.00 2014-06-10 14:32:52.875 161 12537.02 111.08 54756.55 88888.00 2014-06-10 14:32:53.000 161 12537.05 111.10 54756.57 88888.00 2014-06-10 14:32:53.125 161 12537.05 111.10 54756.55 88888.00 2014-06-10 14:32:53.250 161 12537.00 111.10 54756.60 88888.00 2014-06-10 14:32:53.375 161 12537.05 111.10 54756.60 88888.00 2014-06-10 14:32:53.500 161 12537.10 111.10 54756.60 88888.00 2014-06-10 14:32:53.625 161 12537.15 111.12 54756.57 88888.00 2014-06-10 14:32:53.750 161 12537.10 111.10 54756.57 88888.00 2014-06-10 14:32:53.875 161 12537.08 111.12 54756.55 88888.00 2014-06-10 14:32:54.000 161 12537.12 111.12 54756.57 88888.00 2014-06-10 14:32:54.125 161 12537.10 111.12 54756.57 88888.00 2014-06-10 14:32:54.250 161 12537.05 111.10 54756.57 88888.00 2014-06-10 14:32:54.375 161 12537.05 111.17 54756.60 88888.00 2014-06-10 14:32:54.500 161 12537.05 111.15 54756.60 88888.00 2014-06-10 14:32:54.625 161 12537.02 111.15 54756.57 88888.00 2014-06-10 14:32:54.750 161 12537.05 111.12 54756.57 88888.00 2014-06-10 14:32:54.875 161 12537.05 111.12 54756.57 88888.00 2014-06-10 14:32:55.000 161 12537.02 111.12 54756.57 88888.00 2014-06-10 14:32:55.125 161 12537.02 111.15 54756.57 88888.00 2014-06-10 14:32:55.250 161 12537.00 111.15 54756.57 88888.00 2014-06-10 14:32:55.375 161 12537.05 111.20 54756.57 88888.00 2014-06-10 14:32:55.500 161 12537.02 111.20 54756.57 88888.00 2014-06-10 14:32:55.625 161 12537.00 111.20 54756.60 88888.00 2014-06-10 14:32:55.750 161 12536.98 111.17 54756.60 88888.00 2014-06-10 14:32:55.875 161 12536.98 111.17 54756.60 88888.00 2014-06-10 14:32:56.000 161 12537.05 111.20 54756.60 88888.00 2014-06-10 14:32:56.125 161 12537.05 111.20 54756.62 88888.00 2014-06-10 14:32:56.250 161 12537.00 111.20 54756.65 88888.00 2014-06-10 14:32:56.375 161 12537.08 111.25 54756.65 88888.00 2014-06-10 14:32:56.500 161 12537.08 111.22 54756.68 88888.00 2014-06-10 14:32:56.625 161 12537.05 111.20 54756.68 88888.00 2014-06-10 14:32:56.750 161 12537.02 111.20 54756.62 88888.00 2014-06-10 14:32:56.875 161 12536.98 111.22 54756.60 88888.00 2014-06-10 14:32:57.000 161 12536.92 111.28 54756.60 88888.00 2014-06-10 14:32:57.125 161 12536.92 111.28 54756.60 88888.00 2014-06-10 14:32:57.250 161 12536.92 111.28 54756.65 88888.00 2014-06-10 14:32:57.375 161 12536.98 111.30 54756.65 88888.00 2014-06-10 14:32:57.500 161 12537.02 111.28 54756.62 88888.00 2014-06-10 14:32:57.625 161 12537.05 111.28 54756.60 88888.00 2014-06-10 14:32:57.750 161 12537.05 111.28 54756.60 88888.00 2014-06-10 14:32:57.875 161 12537.05 111.33 54756.62 88888.00 2014-06-10 14:32:58.000 161 12537.12 111.38 54756.62 88888.00 2014-06-10 14:32:58.125 161 12537.10 111.33 54756.60 88888.00 2014-06-10 14:32:58.250 161 12537.00 111.30 54756.62 88888.00 2014-06-10 14:32:58.375 161 12537.00 111.35 54756.60 88888.00 2014-06-10 14:32:58.500 161 12537.00 111.35 54756.60 88888.00 2014-06-10 14:32:58.625 161 12536.92 111.35 54756.60 88888.00 2014-06-10 14:32:58.750 161 12536.90 111.38 54756.60 88888.00 2014-06-10 14:32:58.875 161 12536.90 111.35 54756.60 88888.00 2014-06-10 14:32:59.000 161 12536.92 111.38 54756.60 88888.00 2014-06-10 14:32:59.125 161 12536.88 111.35 54756.57 88888.00 2014-06-10 14:32:59.250 161 12536.85 111.35 54756.60 88888.00 2014-06-10 14:32:59.375 161 12536.95 111.38 54756.60 88888.00 2014-06-10 14:32:59.500 161 12537.08 111.38 54756.62 88888.00 2014-06-10 14:32:59.625 161 12537.05 111.38 54756.62 88888.00 2014-06-10 14:32:59.750 161 12537.00 111.40 54756.62 88888.00 2014-06-10 14:32:59.875 161 12537.02 111.42 54756.62 88888.00 2014-06-10 14:33:00.000 161 12537.00 111.42 54756.60 88888.00 2014-06-10 14:33:00.125 161 12536.95 111.42 54756.62 88888.00 2014-06-10 14:33:00.250 161 12536.95 111.40 54756.62 88888.00 2014-06-10 14:33:00.375 161 12536.98 111.45 54756.60 88888.00 2014-06-10 14:33:00.500 161 12537.00 111.45 54756.62 88888.00 2014-06-10 14:33:00.625 161 12536.98 111.45 54756.62 88888.00 2014-06-10 14:33:00.750 161 12537.02 111.45 54756.62 88888.00 2014-06-10 14:33:00.875 161 12537.08 111.47 54756.65 88888.00 2014-06-10 14:33:01.000 161 12537.02 111.47 54756.62 88888.00 2014-06-10 14:33:01.125 161 12537.05 111.45 54756.62 88888.00 2014-06-10 14:33:01.250 161 12536.95 111.45 54756.62 88888.00 2014-06-10 14:33:01.375 161 12536.95 111.42 54756.62 88888.00 2014-06-10 14:33:01.500 161 12537.00 111.47 54756.62 88888.00 2014-06-10 14:33:01.625 161 12537.05 111.45 54756.62 88888.00 2014-06-10 14:33:01.750 161 12537.02 111.47 54756.62 88888.00 2014-06-10 14:33:01.875 161 12536.98 111.50 54756.65 88888.00 2014-06-10 14:33:02.000 161 12536.95 111.47 54756.65 88888.00 2014-06-10 14:33:02.125 161 12536.98 111.50 54756.65 88888.00 2014-06-10 14:33:02.250 161 12536.92 111.50 54756.70 88888.00 2014-06-10 14:33:02.375 161 12536.92 111.55 54756.70 88888.00 2014-06-10 14:33:02.500 161 12536.85 111.55 54756.68 88888.00 2014-06-10 14:33:02.625 161 12536.83 111.53 54756.65 88888.00 2014-06-10 14:33:02.750 161 12536.85 111.55 54756.68 88888.00 2014-06-10 14:33:02.875 161 12536.85 111.55 54756.65 88888.00 2014-06-10 14:33:03.000 161 12536.85 111.60 54756.65 88888.00 2014-06-10 14:33:03.125 161 12536.90 111.60 54756.65 88888.00 2014-06-10 14:33:03.250 161 12536.85 111.55 54756.68 88888.00 2014-06-10 14:33:03.375 161 12536.85 111.55 54756.65 88888.00 2014-06-10 14:33:03.500 161 12536.95 111.55 54756.68 88888.00 2014-06-10 14:33:03.625 161 12536.98 111.58 54756.68 88888.00 2014-06-10 14:33:03.750 161 12536.92 111.55 54756.62 88888.00 2014-06-10 14:33:03.875 161 12537.00 111.55 54756.62 88888.00 2014-06-10 14:33:04.000 161 12537.05 111.55 54756.60 88888.00 2014-06-10 14:33:04.125 161 12536.98 111.58 54756.62 88888.00 2014-06-10 14:33:04.250 161 12536.90 111.60 54756.68 88888.00 2014-06-10 14:33:04.375 161 12536.92 111.58 54756.65 88888.00 2014-06-10 14:33:04.500 161 12536.95 111.58 54756.65 88888.00 2014-06-10 14:33:04.625 161 12537.05 111.62 54756.70 88888.00 2014-06-10 14:33:04.750 161 12537.05 111.62 54756.68 88888.00 2014-06-10 14:33:04.875 161 12537.00 111.62 54756.65 88888.00 2014-06-10 14:33:05.000 161 12537.00 111.60 54756.65 88888.00 2014-06-10 14:33:05.125 161 12536.98 111.62 54756.68 88888.00 2014-06-10 14:33:05.250 161 12536.88 111.62 54756.65 88888.00 2014-06-10 14:33:05.375 161 12536.85 111.60 54756.62 88888.00 2014-06-10 14:33:05.500 161 12536.85 111.62 54756.68 88888.00 2014-06-10 14:33:05.625 161 12536.90 111.65 54756.68 88888.00 2014-06-10 14:33:05.750 161 12536.90 111.65 54756.68 88888.00 2014-06-10 14:33:05.875 161 12536.85 111.65 54756.68 88888.00 2014-06-10 14:33:06.000 161 12536.83 111.65 54756.65 88888.00 2014-06-10 14:33:06.125 161 12536.85 111.65 54756.68 88888.00 2014-06-10 14:33:06.250 161 12536.80 111.62 54756.72 88888.00 2014-06-10 14:33:06.375 161 12536.88 111.67 54756.72 88888.00 2014-06-10 14:33:06.500 161 12536.85 111.70 54756.72 88888.00 2014-06-10 14:33:06.625 161 12536.80 111.72 54756.70 88888.00 2014-06-10 14:33:06.750 161 12536.83 111.70 54756.68 88888.00 2014-06-10 14:33:06.875 161 12536.95 111.72 54756.70 88888.00 2014-06-10 14:33:07.000 161 12536.90 111.72 54756.68 88888.00 2014-06-10 14:33:07.125 161 12536.90 111.72 54756.70 88888.00 2014-06-10 14:33:07.250 161 12536.90 111.70 54756.70 88888.00 2014-06-10 14:33:07.375 161 12536.92 111.72 54756.70 88888.00 2014-06-10 14:33:07.500 161 12536.90 111.72 54756.70 88888.00 2014-06-10 14:33:07.625 161 12536.88 111.72 54756.70 88888.00 2014-06-10 14:33:07.750 161 12536.88 111.72 54756.68 88888.00 2014-06-10 14:33:07.875 161 12536.85 111.70 54756.70 88888.00 2014-06-10 14:33:08.000 161 12536.92 111.70 54756.70 88888.00 2014-06-10 14:33:08.125 161 12536.95 111.72 54756.72 88888.00 2014-06-10 14:33:08.250 161 12536.88 111.70 54756.70 88888.00 2014-06-10 14:33:08.375 161 12536.95 111.72 54756.70 88888.00 2014-06-10 14:33:08.500 161 12537.02 111.72 54756.70 88888.00 2014-06-10 14:33:08.625 161 12537.05 111.75 54756.70 88888.00 2014-06-10 14:33:08.750 161 12537.02 111.75 54756.72 88888.00 2014-06-10 14:33:08.875 161 12536.95 111.75 54756.72 88888.00 2014-06-10 14:33:09.000 161 12536.92 111.75 54756.72 88888.00 2014-06-10 14:33:09.125 161 12536.92 111.78 54756.75 88888.00 2014-06-10 14:33:09.250 161 12536.88 111.75 54756.78 88888.00 2014-06-10 14:33:09.375 161 12536.90 111.78 54756.75 88888.00 2014-06-10 14:33:09.500 161 12536.88 111.75 54756.72 88888.00 2014-06-10 14:33:09.625 161 12536.83 111.72 54756.72 88888.00 2014-06-10 14:33:09.750 161 12536.80 111.72 54756.70 88888.00 2014-06-10 14:33:09.875 161 12536.83 111.75 54756.72 88888.00 2014-06-10 14:33:10.000 161 12536.85 111.78 54756.70 88888.00 2014-06-10 14:33:10.125 161 12536.85 111.80 54756.72 88888.00 2014-06-10 14:33:10.250 161 12536.77 111.80 54756.72 88888.00 2014-06-10 14:33:10.375 161 12536.77 111.78 54756.70 88888.00 2014-06-10 14:33:10.500 161 12536.77 111.75 54756.68 88888.00 2014-06-10 14:33:10.625 161 12536.90 111.75 54756.68 88888.00 2014-06-10 14:33:10.750 161 12536.92 111.78 54756.70 88888.00 2014-06-10 14:33:10.875 161 12536.85 111.75 54756.70 88888.00 2014-06-10 14:33:11.000 161 12536.88 111.75 54756.70 88888.00 2014-06-10 14:33:11.125 161 12536.88 111.80 54756.72 88888.00 2014-06-10 14:33:11.250 161 12536.83 111.78 54756.70 88888.00 2014-06-10 14:33:11.375 161 12536.85 111.80 54756.70 88888.00 2014-06-10 14:33:11.500 161 12536.92 111.80 54756.72 88888.00 2014-06-10 14:33:11.625 161 12536.92 111.80 54756.72 88888.00 2014-06-10 14:33:11.750 161 12536.92 111.78 54756.70 88888.00 2014-06-10 14:33:11.875 161 12536.92 111.78 54756.70 88888.00 2014-06-10 14:33:12.000 161 12536.88 111.78 54756.70 88888.00 2014-06-10 14:33:12.125 161 12536.88 111.78 54756.75 88888.00 2014-06-10 14:33:12.250 161 12536.88 111.78 54756.75 88888.00 2014-06-10 14:33:12.375 161 12536.88 111.78 54756.72 88888.00 2014-06-10 14:33:12.500 161 12536.90 111.83 54756.68 88888.00 2014-06-10 14:33:12.625 161 12536.90 111.83 54756.68 88888.00 2014-06-10 14:33:12.750 161 12536.90 111.78 54756.70 88888.00 2014-06-10 14:33:12.875 161 12536.92 111.75 54756.72 88888.00 2014-06-10 14:33:13.000 161 12536.90 111.78 54756.70 88888.00 2014-06-10 14:33:13.125 161 12536.85 111.83 54756.72 88888.00 2014-06-10 14:33:13.250 161 12536.85 111.80 54756.72 88888.00 2014-06-10 14:33:13.375 161 12536.90 111.83 54756.72 88888.00 2014-06-10 14:33:13.500 161 12536.98 111.85 54756.75 88888.00 2014-06-10 14:33:13.625 161 12536.88 111.88 54756.78 88888.00 2014-06-10 14:33:13.750 161 12536.80 111.88 54756.75 88888.00 2014-06-10 14:33:13.875 161 12536.83 111.85 54756.78 88888.00 2014-06-10 14:33:14.000 161 12536.85 111.85 54756.78 88888.00 2014-06-10 14:33:14.125 161 12536.83 111.85 54756.80 88888.00 2014-06-10 14:33:14.250 161 12536.77 111.78 54756.78 88888.00 2014-06-10 14:33:14.375 161 12536.80 111.85 54756.75 88888.00 2014-06-10 14:33:14.500 161 12536.83 111.88 54756.78 88888.00 2014-06-10 14:33:14.625 161 12536.85 111.88 54756.78 88888.00 2014-06-10 14:33:14.750 161 12536.85 111.85 54756.78 88888.00 2014-06-10 14:33:14.875 161 12536.83 111.88 54756.78 88888.00 2014-06-10 14:33:15.000 161 12536.77 111.85 54756.75 88888.00 2014-06-10 14:33:15.125 161 12536.80 111.83 54756.75 88888.00 2014-06-10 14:33:15.250 161 12536.77 111.88 54756.78 88888.00 2014-06-10 14:33:15.375 161 12536.83 111.90 54756.75 88888.00 2014-06-10 14:33:15.500 161 12536.77 111.88 54756.75 88888.00 2014-06-10 14:33:15.625 161 12536.80 111.88 54756.78 88888.00 2014-06-10 14:33:15.750 161 12536.85 111.90 54756.78 88888.00 2014-06-10 14:33:15.875 161 12536.88 111.90 54756.75 88888.00 2014-06-10 14:33:16.000 161 12536.85 111.85 54756.72 88888.00 2014-06-10 14:33:16.125 161 12536.85 111.83 54756.72 88888.00 2014-06-10 14:33:16.250 161 12536.80 111.88 54756.75 88888.00 2014-06-10 14:33:16.375 161 12536.83 111.90 54756.72 88888.00 2014-06-10 14:33:16.500 161 12536.83 111.88 54756.72 88888.00 2014-06-10 14:33:16.625 161 12536.83 111.85 54756.70 88888.00 2014-06-10 14:33:16.750 161 12536.85 111.88 54756.72 88888.00 2014-06-10 14:33:16.875 161 12536.88 111.88 54756.72 88888.00 2014-06-10 14:33:17.000 161 12536.85 111.88 54756.72 88888.00 2014-06-10 14:33:17.125 161 12536.83 111.85 54756.75 88888.00 2014-06-10 14:33:17.250 161 12536.77 111.83 54756.72 88888.00 2014-06-10 14:33:17.375 161 12536.80 111.88 54756.72 88888.00 2014-06-10 14:33:17.500 161 12536.83 111.88 54756.72 88888.00 2014-06-10 14:33:17.625 161 12536.88 111.90 54756.75 88888.00 2014-06-10 14:33:17.750 161 12536.90 111.88 54756.75 88888.00 2014-06-10 14:33:17.875 161 12536.92 111.88 54756.72 88888.00 2014-06-10 14:33:18.000 161 12536.90 111.88 54756.72 88888.00 2014-06-10 14:33:18.125 161 12536.85 111.88 54756.75 88888.00 2014-06-10 14:33:18.250 161 12536.85 111.88 54756.75 88888.00 2014-06-10 14:33:18.375 161 12536.90 111.90 54756.75 88888.00 2014-06-10 14:33:18.500 161 12536.90 111.88 54756.72 88888.00 2014-06-10 14:33:18.625 161 12536.95 111.88 54756.72 88888.00 2014-06-10 14:33:18.750 161 12536.98 111.88 54756.72 88888.00 2014-06-10 14:33:18.875 161 12536.90 111.90 54756.72 88888.00 2014-06-10 14:33:19.000 161 12536.85 111.85 54756.70 88888.00 2014-06-10 14:33:19.125 161 12536.80 111.85 54756.68 88888.00 2014-06-10 14:33:19.250 161 12536.83 111.88 54756.72 88888.00 2014-06-10 14:33:19.375 161 12536.88 111.92 54756.75 88888.00 2014-06-10 14:33:19.500 161 12536.92 111.92 54756.78 88888.00 2014-06-10 14:33:19.625 161 12536.92 111.90 54756.78 88888.00 2014-06-10 14:33:19.750 161 12536.88 111.90 54756.75 88888.00 2014-06-10 14:33:19.875 161 12536.88 111.90 54756.75 88888.00 2014-06-10 14:33:20.000 161 12536.88 111.90 54756.75 88888.00 2014-06-10 14:33:20.125 161 12536.90 111.90 54756.72 88888.00 2014-06-10 14:33:20.250 161 12536.90 111.90 54756.75 88888.00 2014-06-10 14:33:20.375 161 12536.98 111.90 54756.72 88888.00 2014-06-10 14:33:20.500 161 12536.95 111.90 54756.75 88888.00 2014-06-10 14:33:20.625 161 12536.98 111.92 54756.78 88888.00 2014-06-10 14:33:20.750 161 12536.95 111.97 54756.78 88888.00 2014-06-10 14:33:20.875 161 12536.92 111.95 54756.78 88888.00 2014-06-10 14:33:21.000 161 12536.92 111.90 54756.75 88888.00 2014-06-10 14:33:21.125 161 12536.95 111.95 54756.78 88888.00 2014-06-10 14:33:21.250 161 12536.90 111.95 54756.78 88888.00 2014-06-10 14:33:21.375 161 12536.92 111.92 54756.78 88888.00 2014-06-10 14:33:21.500 161 12536.90 111.90 54756.78 88888.00 2014-06-10 14:33:21.625 161 12536.88 111.95 54756.78 88888.00 2014-06-10 14:33:21.750 161 12536.92 111.95 54756.75 88888.00 2014-06-10 14:33:21.875 161 12536.92 111.97 54756.75 88888.00 2014-06-10 14:33:22.000 161 12536.90 111.97 54756.75 88888.00 2014-06-10 14:33:22.125 161 12536.88 111.97 54756.78 88888.00 2014-06-10 14:33:22.250 161 12536.88 111.97 54756.75 88888.00 2014-06-10 14:33:22.375 161 12536.92 111.95 54756.72 88888.00 2014-06-10 14:33:22.500 161 12536.92 111.97 54756.75 88888.00 2014-06-10 14:33:22.625 161 12536.98 111.97 54756.80 88888.00 2014-06-10 14:33:22.750 161 12537.02 111.97 54756.78 88888.00 2014-06-10 14:33:22.875 161 12537.00 111.97 54756.75 88888.00 2014-06-10 14:33:23.000 161 12536.92 111.97 54756.75 88888.00 2014-06-10 14:33:23.125 161 12536.95 111.95 54756.78 88888.00 2014-06-10 14:33:23.250 161 12536.98 111.97 54756.75 88888.00 2014-06-10 14:33:23.375 161 12536.95 112.00 54756.75 88888.00 2014-06-10 14:33:23.500 161 12536.95 111.97 54756.75 88888.00 2014-06-10 14:33:23.625 161 12536.90 111.97 54756.75 88888.00 2014-06-10 14:33:23.750 161 12537.00 112.00 54756.78 88888.00 2014-06-10 14:33:23.875 161 12537.10 112.03 54756.78 88888.00 2014-06-10 14:33:24.000 161 12537.08 111.97 54756.72 88888.00 2014-06-10 14:33:24.125 161 12536.98 111.97 54756.72 88888.00 2014-06-10 14:33:24.250 161 12536.95 111.97 54756.72 88888.00 2014-06-10 14:33:24.375 161 12536.98 112.00 54756.75 88888.00 2014-06-10 14:33:24.500 161 12536.98 112.03 54756.75 88888.00 2014-06-10 14:33:24.625 161 12536.95 112.03 54756.75 88888.00 2014-06-10 14:33:24.750 161 12536.98 112.03 54756.75 88888.00 2014-06-10 14:33:24.875 161 12536.98 112.03 54756.72 88888.00 2014-06-10 14:33:25.000 161 12536.95 112.03 54756.70 88888.00 2014-06-10 14:33:25.125 161 12536.92 112.03 54756.72 88888.00 2014-06-10 14:33:25.250 161 12536.95 112.03 54756.72 88888.00 2014-06-10 14:33:25.375 161 12536.95 112.05 54756.70 88888.00 2014-06-10 14:33:25.500 161 12536.90 112.03 54756.70 88888.00 2014-06-10 14:33:25.625 161 12536.92 112.05 54756.72 88888.00 2014-06-10 14:33:25.750 161 12536.98 112.05 54756.75 88888.00 2014-06-10 14:33:25.875 161 12536.98 112.05 54756.72 88888.00 2014-06-10 14:33:26.000 161 12536.98 112.03 54756.72 88888.00 2014-06-10 14:33:26.125 161 12536.95 112.05 54756.75 88888.00 2014-06-10 14:33:26.250 161 12536.85 112.03 54756.75 88888.00 2014-06-10 14:33:26.375 161 12536.85 112.05 54756.75 88888.00 2014-06-10 14:33:26.500 161 12536.90 112.05 54756.78 88888.00 2014-06-10 14:33:26.625 161 12536.95 112.08 54756.78 88888.00 2014-06-10 14:33:26.750 161 12537.02 112.08 54756.78 88888.00 2014-06-10 14:33:26.875 161 12537.05 112.08 54756.75 88888.00 2014-06-10 14:33:27.000 161 12536.98 112.05 54756.75 88888.00 2014-06-10 14:33:27.125 161 12536.95 112.12 54756.78 88888.00 2014-06-10 14:33:27.250 161 12536.92 112.12 54756.78 88888.00 2014-06-10 14:33:27.375 161 12536.92 112.15 54756.75 88888.00 2014-06-10 14:33:27.500 161 12536.90 112.10 54756.70 88888.00 2014-06-10 14:33:27.625 161 12536.95 112.10 54756.70 88888.00 2014-06-10 14:33:27.750 161 12536.92 112.08 54756.72 88888.00 2014-06-10 14:33:27.875 161 12536.85 112.08 54756.75 88888.00 2014-06-10 14:33:28.000 161 12536.85 112.10 54756.72 88888.00 2014-06-10 14:33:28.125 161 12536.90 112.12 54756.72 88888.00 2014-06-10 14:33:28.250 161 12536.88 112.12 54756.72 88888.00 2014-06-10 14:33:28.375 161 12536.90 112.12 54756.72 88888.00 2014-06-10 14:33:28.500 161 12536.90 112.12 54756.72 88888.00 2014-06-10 14:33:28.625 161 12536.92 112.12 54756.72 88888.00 2014-06-10 14:33:28.750 161 12536.95 112.15 54756.72 88888.00 2014-06-10 14:33:28.875 161 12536.90 112.15 54756.72 88888.00 2014-06-10 14:33:29.000 161 12536.98 112.10 54756.70 88888.00 2014-06-10 14:33:29.125 161 12536.98 112.10 54756.70 88888.00 2014-06-10 14:33:29.250 161 12537.02 112.15 54756.75 88888.00 2014-06-10 14:33:29.375 161 12536.95 112.12 54756.72 88888.00 2014-06-10 14:33:29.500 161 12536.83 112.12 54756.72 88888.00 2014-06-10 14:33:29.625 161 12536.88 112.12 54756.72 88888.00 2014-06-10 14:33:29.750 161 12537.00 112.17 54756.72 88888.00 2014-06-10 14:33:29.875 161 12536.92 112.17 54756.75 88888.00 2014-06-10 14:33:30.000 161 12536.95 112.20 54756.75 88888.00 2014-06-10 14:33:30.125 161 12536.98 112.17 54756.72 88888.00 2014-06-10 14:33:30.250 161 12536.95 112.15 54756.70 88888.00 2014-06-10 14:33:30.375 161 12536.95 112.12 54756.70 88888.00 2014-06-10 14:33:30.500 161 12536.90 112.12 54756.70 88888.00 2014-06-10 14:33:30.625 161 12536.92 112.15 54756.72 88888.00 2014-06-10 14:33:30.750 161 12537.05 112.20 54756.72 88888.00 2014-06-10 14:33:30.875 161 12537.10 112.20 54756.75 88888.00 2014-06-10 14:33:31.000 161 12537.02 112.20 54756.75 88888.00 2014-06-10 14:33:31.125 161 12537.10 112.22 54756.72 88888.00 2014-06-10 14:33:31.250 161 12537.10 112.20 54756.72 88888.00 2014-06-10 14:33:31.375 161 12537.12 112.17 54756.75 88888.00 2014-06-10 14:33:31.500 161 12537.10 112.20 54756.75 88888.00 2014-06-10 14:33:31.625 161 12537.10 112.22 54756.75 88888.00 2014-06-10 14:33:31.750 161 12537.15 112.25 54756.78 88888.00 2014-06-10 14:33:31.875 161 12537.15 112.25 54756.78 88888.00 2014-06-10 14:33:32.000 161 12537.12 112.20 54756.78 88888.00 2014-06-10 14:33:32.125 161 12537.02 112.22 54756.78 88888.00 2014-06-10 14:33:32.250 161 12536.98 112.25 54756.82 88888.00 2014-06-10 14:33:32.375 161 12537.08 112.28 54756.85 88888.00 2014-06-10 14:33:32.500 161 12537.05 112.22 54756.80 88888.00 2014-06-10 14:33:32.625 161 12537.00 112.22 54756.78 88888.00 2014-06-10 14:33:32.750 161 12536.98 112.25 54756.80 88888.00 2014-06-10 14:33:32.875 161 12536.95 112.25 54756.80 88888.00 2014-06-10 14:33:33.000 161 12536.95 112.28 54756.80 88888.00 2014-06-10 14:33:33.125 161 12536.95 112.28 54756.82 88888.00 2014-06-10 14:33:33.250 161 12536.95 112.25 54756.82 88888.00 2014-06-10 14:33:33.375 161 12536.95 112.25 54756.78 88888.00 2014-06-10 14:33:33.500 161 12536.98 112.25 54756.78 88888.00 2014-06-10 14:33:33.625 161 12537.02 112.25 54756.78 88888.00 2014-06-10 14:33:33.750 161 12537.00 112.22 54756.78 88888.00 2014-06-10 14:33:33.875 161 12536.98 112.28 54756.78 88888.00 2014-06-10 14:33:34.000 161 12536.95 112.28 54756.78 88888.00 2014-06-10 14:33:34.125 161 12536.92 112.28 54756.78 88888.00 2014-06-10 14:33:34.250 161 12536.92 112.22 54756.80 88888.00 2014-06-10 14:33:34.375 161 12537.00 112.28 54756.80 88888.00 2014-06-10 14:33:34.500 161 12537.02 112.35 54756.82 88888.00 2014-06-10 14:33:34.625 161 12537.05 112.35 54756.82 88888.00 2014-06-10 14:33:34.750 161 12537.08 112.28 54756.78 88888.00 2014-06-10 14:33:34.875 161 12537.08 112.30 54756.80 88888.00 2014-06-10 14:33:35.000 161 12537.10 112.35 54756.80 88888.00 2014-06-10 14:33:35.125 161 12537.15 112.35 54756.80 88888.00 2014-06-10 14:33:35.250 161 12537.12 112.33 54756.80 88888.00 2014-06-10 14:33:35.375 161 12537.08 112.33 54756.80 88888.00 2014-06-10 14:33:35.500 161 12537.02 112.33 54756.78 88888.00 2014-06-10 14:33:35.625 161 12537.05 112.35 54756.78 88888.00 2014-06-10 14:33:35.750 161 12537.08 112.38 54756.78 88888.00 2014-06-10 14:33:35.875 161 12537.08 112.38 54756.80 88888.00 2014-06-10 14:33:36.000 161 12537.05 112.35 54756.80 88888.00 2014-06-10 14:33:36.125 161 12537.10 112.33 54756.82 88888.00 2014-06-10 14:33:36.250 161 12537.02 112.30 54756.80 88888.00 2014-06-10 14:33:36.375 161 12537.00 112.35 54756.80 88888.00 2014-06-10 14:33:36.500 161 12536.98 112.38 54756.82 88888.00 2014-06-10 14:33:36.625 161 12537.02 112.38 54756.80 88888.00 2014-06-10 14:33:36.750 161 12537.05 112.38 54756.80 88888.00 2014-06-10 14:33:36.875 161 12536.98 112.35 54756.80 88888.00 2014-06-10 14:33:37.000 161 12536.90 112.35 54756.80 88888.00 2014-06-10 14:33:37.125 161 12536.98 112.38 54756.80 88888.00 2014-06-10 14:33:37.250 161 12537.02 112.33 54756.80 88888.00 2014-06-10 14:33:37.375 161 12537.02 112.35 54756.78 88888.00 2014-06-10 14:33:37.500 161 12537.02 112.35 54756.78 88888.00 2014-06-10 14:33:37.625 161 12537.00 112.38 54756.78 88888.00 2014-06-10 14:33:37.750 161 12537.02 112.40 54756.80 88888.00 2014-06-10 14:33:37.875 161 12537.02 112.40 54756.78 88888.00 2014-06-10 14:33:38.000 161 12536.98 112.38 54756.80 88888.00 2014-06-10 14:33:38.125 161 12537.00 112.42 54756.82 88888.00 2014-06-10 14:33:38.250 161 12537.02 112.40 54756.78 88888.00 2014-06-10 14:33:38.375 161 12537.02 112.38 54756.78 88888.00 2014-06-10 14:33:38.500 161 12536.95 112.38 54756.80 88888.00 2014-06-10 14:33:38.625 161 12536.98 112.40 54756.80 88888.00 2014-06-10 14:33:38.750 161 12537.00 112.42 54756.82 88888.00 2014-06-10 14:33:38.875 161 12536.95 112.40 54756.82 88888.00 2014-06-10 14:33:39.000 161 12536.90 112.40 54756.82 88888.00 2014-06-10 14:33:39.125 161 12536.90 112.40 54756.82 88888.00 2014-06-10 14:33:39.250 161 12536.90 112.40 54756.85 88888.00 2014-06-10 14:33:39.375 161 12536.95 112.42 54756.82 88888.00 2014-06-10 14:33:39.500 161 12536.92 112.42 54756.82 88888.00 2014-06-10 14:33:39.625 161 12536.85 112.40 54756.80 88888.00 2014-06-10 14:33:39.750 161 12536.90 112.40 54756.82 88888.00 2014-06-10 14:33:39.875 161 12536.90 112.42 54756.82 88888.00 2014-06-10 14:33:40.000 161 12536.88 112.45 54756.80 88888.00 2014-06-10 14:33:40.125 161 12536.88 112.42 54756.82 88888.00 2014-06-10 14:33:40.250 161 12536.92 112.42 54756.82 88888.00 2014-06-10 14:33:40.375 161 12536.98 112.45 54756.85 88888.00 2014-06-10 14:33:40.500 161 12536.95 112.45 54756.82 88888.00 2014-06-10 14:33:40.625 161 12536.90 112.42 54756.82 88888.00 2014-06-10 14:33:40.750 161 12536.83 112.42 54756.82 88888.00 2014-06-10 14:33:40.875 161 12536.88 112.45 54756.85 88888.00 2014-06-10 14:33:41.000 161 12536.92 112.45 54756.82 88888.00 2014-06-10 14:33:41.125 161 12536.92 112.42 54756.85 88888.00 2014-06-10 14:33:41.250 161 12536.95 112.42 54756.82 88888.00 2014-06-10 14:33:41.375 161 12537.02 112.45 54756.80 88888.00 2014-06-10 14:33:41.500 161 12537.00 112.42 54756.82 88888.00 2014-06-10 14:33:41.625 161 12536.92 112.40 54756.82 88888.00 2014-06-10 14:33:41.750 161 12536.85 112.40 54756.82 88888.00 2014-06-10 14:33:41.875 161 12536.85 112.40 54756.85 88888.00 2014-06-10 14:33:42.000 161 12536.90 112.42 54756.85 88888.00 2014-06-10 14:33:42.125 161 12536.92 112.42 54756.85 88888.00 2014-06-10 14:33:42.250 161 12536.95 112.42 54756.85 88888.00 2014-06-10 14:33:42.375 161 12536.92 112.42 54756.85 88888.00 2014-06-10 14:33:42.500 161 12536.92 112.45 54756.85 88888.00 2014-06-10 14:33:42.625 161 12536.90 112.42 54756.82 88888.00 2014-06-10 14:33:42.750 161 12536.85 112.40 54756.85 88888.00 2014-06-10 14:33:42.875 161 12536.88 112.40 54756.85 88888.00 2014-06-10 14:33:43.000 161 12536.90 112.42 54756.85 88888.00 2014-06-10 14:33:43.125 161 12536.92 112.40 54756.88 88888.00 2014-06-10 14:33:43.250 161 12536.90 112.38 54756.85 88888.00 2014-06-10 14:33:43.375 161 12536.95 112.38 54756.85 88888.00 2014-06-10 14:33:43.500 161 12536.98 112.40 54756.85 88888.00 2014-06-10 14:33:43.625 161 12536.95 112.45 54756.88 88888.00 2014-06-10 14:33:43.750 161 12536.90 112.42 54756.88 88888.00 2014-06-10 14:33:43.875 161 12536.90 112.40 54756.88 88888.00 2014-06-10 14:33:44.000 161 12536.98 112.40 54756.88 88888.00 2014-06-10 14:33:44.125 161 12536.92 112.42 54756.88 88888.00 2014-06-10 14:33:44.250 161 12536.90 112.42 54756.90 88888.00 2014-06-10 14:33:44.375 161 12536.98 112.38 54756.88 88888.00 2014-06-10 14:33:44.500 161 12536.98 112.38 54756.88 88888.00 2014-06-10 14:33:44.625 161 12537.02 112.45 54756.88 88888.00 2014-06-10 14:33:44.750 161 12537.00 112.42 54756.90 88888.00 2014-06-10 14:33:44.875 161 12537.02 112.45 54756.90 88888.00 2014-06-10 14:33:45.000 161 12537.02 112.45 54756.90 88888.00 2014-06-10 14:33:45.125 161 12537.02 112.42 54756.93 88888.00 2014-06-10 14:33:45.250 161 12536.98 112.42 54756.93 88888.00 2014-06-10 14:33:45.375 161 12537.00 112.45 54756.93 88888.00 2014-06-10 14:33:45.500 161 12536.98 112.42 54756.90 88888.00 2014-06-10 14:33:45.625 161 12536.98 112.45 54756.88 88888.00 2014-06-10 14:33:45.750 161 12537.02 112.42 54756.90 88888.00 2014-06-10 14:33:45.875 161 12537.00 112.45 54756.90 88888.00 2014-06-10 14:33:46.000 161 12536.92 112.45 54756.90 88888.00 2014-06-10 14:33:46.125 161 12536.95 112.42 54756.90 88888.00 2014-06-10 14:33:46.250 161 12536.92 112.42 54756.93 88888.00 2014-06-10 14:33:46.375 161 12536.90 112.47 54756.93 88888.00 2014-06-10 14:33:46.500 161 12536.88 112.45 54756.88 88888.00 2014-06-10 14:33:46.625 161 12536.90 112.45 54756.85 88888.00 2014-06-10 14:33:46.750 161 12536.85 112.47 54756.90 88888.00 2014-06-10 14:33:46.875 161 12536.85 112.47 54756.88 88888.00 2014-06-10 14:33:47.000 161 12536.88 112.50 54756.88 88888.00 2014-06-10 14:33:47.125 161 12536.90 112.47 54756.88 88888.00 2014-06-10 14:33:47.250 161 12536.90 112.45 54756.90 88888.00 2014-06-10 14:33:47.375 161 12536.98 112.47 54756.90 88888.00 2014-06-10 14:33:47.500 161 12536.95 112.45 54756.88 88888.00 2014-06-10 14:33:47.625 161 12536.92 112.45 54756.88 88888.00 2014-06-10 14:33:47.750 161 12536.88 112.47 54756.85 88888.00 2014-06-10 14:33:47.875 161 12536.88 112.47 54756.90 88888.00 2014-06-10 14:33:48.000 161 12536.95 112.47 54756.85 88888.00 2014-06-10 14:33:48.125 161 12536.92 112.47 54756.88 88888.00 2014-06-10 14:33:48.250 161 12536.88 112.47 54756.90 88888.00 2014-06-10 14:33:48.375 161 12536.88 112.45 54756.88 88888.00 2014-06-10 14:33:48.500 161 12536.85 112.45 54756.85 88888.00 2014-06-10 14:33:48.625 161 12536.90 112.45 54756.85 88888.00 2014-06-10 14:33:48.750 161 12536.90 112.45 54756.85 88888.00 2014-06-10 14:33:48.875 161 12536.92 112.45 54756.90 88888.00 2014-06-10 14:33:49.000 161 12536.98 112.50 54756.90 88888.00 2014-06-10 14:33:49.125 161 12537.02 112.47 54756.88 88888.00 2014-06-10 14:33:49.250 161 12536.95 112.47 54756.88 88888.00 2014-06-10 14:33:49.375 161 12536.92 112.50 54756.88 88888.00 2014-06-10 14:33:49.500 161 12536.92 112.53 54756.88 88888.00 2014-06-10 14:33:49.625 161 12536.95 112.50 54756.85 88888.00 2014-06-10 14:33:49.750 161 12536.95 112.50 54756.85 88888.00 2014-06-10 14:33:49.875 161 12536.98 112.50 54756.88 88888.00 2014-06-10 14:33:50.000 161 12537.02 112.50 54756.88 88888.00 2014-06-10 14:33:50.125 161 12537.08 112.50 54756.90 88888.00 2014-06-10 14:33:50.250 161 12537.00 112.50 54756.93 88888.00 2014-06-10 14:33:50.375 161 12536.95 112.50 54756.93 88888.00 2014-06-10 14:33:50.500 161 12536.98 112.55 54756.93 88888.00 2014-06-10 14:33:50.625 161 12537.00 112.53 54756.90 88888.00 2014-06-10 14:33:50.750 161 12537.05 112.53 54756.90 88888.00 2014-06-10 14:33:50.875 161 12537.10 112.53 54756.90 88888.00 2014-06-10 14:33:51.000 161 12537.17 112.53 54756.88 88888.00 2014-06-10 14:33:51.125 161 12537.10 112.55 54756.90 88888.00 2014-06-10 14:33:51.250 161 12537.05 112.50 54756.93 88888.00 2014-06-10 14:33:51.375 161 12537.00 112.50 54756.90 88888.00 2014-06-10 14:33:51.500 161 12536.95 112.50 54756.90 88888.00 2014-06-10 14:33:51.625 161 12536.95 112.50 54756.90 88888.00 2014-06-10 14:33:51.750 161 12537.00 112.53 54756.90 88888.00 2014-06-10 14:33:51.875 161 12537.00 112.50 54756.88 88888.00 2014-06-10 14:33:52.000 161 12536.98 112.53 54756.90 88888.00 2014-06-10 14:33:52.125 161 12537.00 112.55 54756.90 88888.00 2014-06-10 14:33:52.250 161 12536.95 112.53 54756.93 88888.00 2014-06-10 14:33:52.375 161 12536.92 112.53 54756.93 88888.00 2014-06-10 14:33:52.500 161 12536.92 112.53 54756.95 88888.00 2014-06-10 14:33:52.625 161 12537.00 112.53 54756.90 88888.00 2014-06-10 14:33:52.750 161 12537.02 112.55 54756.88 88888.00 2014-06-10 14:33:52.875 161 12537.05 112.55 54756.90 88888.00 2014-06-10 14:33:53.000 161 12537.08 112.53 54756.90 88888.00 2014-06-10 14:33:53.125 161 12537.08 112.55 54756.90 88888.00 2014-06-10 14:33:53.250 161 12537.12 112.55 54756.93 88888.00 2014-06-10 14:33:53.375 161 12537.17 112.58 54756.90 88888.00 2014-06-10 14:33:53.500 161 12537.20 112.55 54756.93 88888.00 2014-06-10 14:33:53.625 161 12537.15 112.58 54756.95 88888.00 2014-06-10 14:33:53.750 161 12537.10 112.58 54756.93 88888.00 2014-06-10 14:33:53.875 161 12537.17 112.55 54756.90 88888.00 2014-06-10 14:33:54.000 161 12537.17 112.58 54756.90 88888.00 2014-06-10 14:33:54.125 161 12537.12 112.60 54756.90 88888.00 2014-06-10 14:33:54.250 161 12537.05 112.58 54756.93 88888.00 2014-06-10 14:33:54.375 161 12537.10 112.58 54756.93 88888.00 2014-06-10 14:33:54.500 161 12537.12 112.58 54756.95 88888.00 2014-06-10 14:33:54.625 161 12537.08 112.58 54756.93 88888.00 2014-06-10 14:33:54.750 161 12537.08 112.60 54756.90 88888.00 2014-06-10 14:33:54.875 161 12537.08 112.62 54756.88 88888.00 2014-06-10 14:33:55.000 161 12537.05 112.60 54756.88 88888.00 2014-06-10 14:33:55.125 161 12537.02 112.60 54756.90 88888.00 2014-06-10 14:33:55.250 161 12537.02 112.62 54756.90 88888.00 2014-06-10 14:33:55.375 161 12537.08 112.62 54756.88 88888.00 2014-06-10 14:33:55.500 161 12537.15 112.65 54756.90 88888.00 2014-06-10 14:33:55.625 161 12537.12 112.67 54756.90 88888.00 2014-06-10 14:33:55.750 161 12537.08 112.65 54756.90 88888.00 2014-06-10 14:33:55.875 161 12537.02 112.67 54756.93 88888.00 2014-06-10 14:33:56.000 161 12536.95 112.70 54756.93 88888.00 2014-06-10 14:33:56.125 161 12537.00 112.67 54756.93 88888.00 2014-06-10 14:33:56.250 161 12537.05 112.65 54756.95 88888.00 2014-06-10 14:33:56.375 161 12537.10 112.67 54756.95 88888.00 2014-06-10 14:33:56.500 161 12537.05 112.65 54756.93 88888.00 2014-06-10 14:33:56.625 161 12537.05 112.65 54756.95 88888.00 2014-06-10 14:33:56.750 161 12537.08 112.65 54756.95 88888.00 2014-06-10 14:33:56.875 161 12537.10 112.67 54756.95 88888.00 2014-06-10 14:33:57.000 161 12537.17 112.72 54756.93 88888.00 2014-06-10 14:33:57.125 161 12537.17 112.72 54756.95 88888.00 2014-06-10 14:33:57.250 161 12537.12 112.70 54756.97 88888.00 2014-06-10 14:33:57.375 161 12537.17 112.72 54756.97 88888.00 2014-06-10 14:33:57.500 161 12537.20 112.72 54756.97 88888.00 2014-06-10 14:33:57.625 161 12537.20 112.72 54756.95 88888.00 2014-06-10 14:33:57.750 161 12537.15 112.72 54756.97 88888.00 2014-06-10 14:33:57.875 161 12537.08 112.72 54756.97 88888.00 2014-06-10 14:33:58.000 161 12537.05 112.70 54756.95 88888.00 2014-06-10 14:33:58.125 161 12537.08 112.72 54756.95 88888.00 2014-06-10 14:33:58.250 161 12537.10 112.72 54756.95 88888.00 2014-06-10 14:33:58.375 161 12537.10 112.72 54756.95 88888.00 2014-06-10 14:33:58.500 161 12537.02 112.70 54756.95 88888.00 2014-06-10 14:33:58.625 161 12537.05 112.72 54756.95 88888.00 2014-06-10 14:33:58.750 161 12537.10 112.72 54756.95 88888.00 2014-06-10 14:33:58.875 161 12537.05 112.78 54756.95 88888.00 2014-06-10 14:33:59.000 161 12537.05 112.75 54756.93 88888.00 2014-06-10 14:33:59.125 161 12537.08 112.75 54756.93 88888.00 2014-06-10 14:33:59.250 161 12537.10 112.75 54756.95 88888.00 2014-06-10 14:33:59.375 161 12537.10 112.75 54756.93 88888.00 2014-06-10 14:33:59.500 161 12537.08 112.78 54756.90 88888.00 2014-06-10 14:33:59.625 161 12537.15 112.78 54756.95 88888.00 2014-06-10 14:33:59.750 161 12537.23 112.80 54756.93 88888.00 2014-06-10 14:33:59.875 161 12537.17 112.78 54756.90 88888.00 2014-06-10 14:34:00.000 161 12537.12 112.78 54756.93 88888.00 2014-06-10 14:34:00.125 161 12537.10 112.78 54756.95 88888.00 2014-06-10 14:34:00.250 161 12537.12 112.75 54756.95 88888.00 2014-06-10 14:34:00.375 161 12537.15 112.78 54756.93 88888.00 2014-06-10 14:34:00.500 161 12537.12 112.83 54756.93 88888.00 2014-06-10 14:34:00.625 161 12537.12 112.83 54756.95 88888.00 2014-06-10 14:34:00.750 161 12537.08 112.83 54756.95 88888.00 2014-06-10 14:34:00.875 161 12537.08 112.80 54756.93 88888.00 2014-06-10 14:34:01.000 161 12537.10 112.83 54756.95 88888.00 2014-06-10 14:34:01.125 161 12537.08 112.83 54756.95 88888.00 2014-06-10 14:34:01.250 161 12537.02 112.78 54756.95 88888.00 2014-06-10 14:34:01.375 161 12537.05 112.83 54756.97 88888.00 2014-06-10 14:34:01.500 161 12537.10 112.85 54756.97 88888.00 2014-06-10 14:34:01.625 161 12537.12 112.85 54756.95 88888.00 2014-06-10 14:34:01.750 161 12537.12 112.80 54756.95 88888.00 2014-06-10 14:34:01.875 161 12537.17 112.83 54756.95 88888.00 2014-06-10 14:34:02.000 161 12537.20 112.85 54756.95 88888.00 2014-06-10 14:34:02.125 161 12537.20 112.85 54756.97 88888.00 2014-06-10 14:34:02.250 161 12537.17 112.85 54757.00 88888.00 2014-06-10 14:34:02.375 161 12537.17 112.85 54757.00 88888.00 2014-06-10 14:34:02.500 161 12537.20 112.85 54757.00 88888.00 2014-06-10 14:34:02.625 161 12537.25 112.85 54756.97 88888.00 2014-06-10 14:34:02.750 161 12537.23 112.85 54756.95 88888.00 2014-06-10 14:34:02.875 161 12537.17 112.85 54756.97 88888.00 2014-06-10 14:34:03.000 161 12537.20 112.83 54756.93 88888.00 2014-06-10 14:34:03.125 161 12537.20 112.83 54756.93 88888.00 2014-06-10 14:34:03.250 161 12537.15 112.85 54756.93 88888.00 2014-06-10 14:34:03.375 161 12537.12 112.85 54756.95 88888.00 2014-06-10 14:34:03.500 161 12537.02 112.83 54756.95 88888.00 2014-06-10 14:34:03.625 161 12537.05 112.83 54756.95 88888.00 2014-06-10 14:34:03.750 161 12537.10 112.85 54756.95 88888.00 2014-06-10 14:34:03.875 161 12537.08 112.88 54756.95 88888.00 2014-06-10 14:34:04.000 161 12537.05 112.85 54756.95 88888.00 2014-06-10 14:34:04.125 161 12537.05 112.85 54756.93 88888.00 2014-06-10 14:34:04.250 161 12537.12 112.88 54756.95 88888.00 2014-06-10 14:34:04.375 161 12537.15 112.90 54756.95 88888.00 2014-06-10 14:34:04.500 161 12537.20 112.88 54756.95 88888.00 2014-06-10 14:34:04.625 161 12537.20 112.90 54756.97 88888.00 2014-06-10 14:34:04.750 161 12537.17 112.90 54757.00 88888.00 2014-06-10 14:34:04.875 161 12537.10 112.92 54756.97 88888.00 2014-06-10 14:34:05.000 161 12537.10 112.90 54756.97 88888.00 2014-06-10 14:34:05.125 161 12537.17 112.90 54757.03 88888.00 2014-06-10 14:34:05.250 161 12537.15 112.90 54757.03 88888.00 2014-06-10 14:34:05.375 161 12537.20 112.92 54757.03 88888.00 2014-06-10 14:34:05.500 161 12537.20 112.90 54757.03 88888.00 2014-06-10 14:34:05.625 161 12537.15 112.90 54757.05 88888.00 2014-06-10 14:34:05.750 161 12537.10 112.90 54757.03 88888.00 2014-06-10 14:34:05.875 161 12537.12 112.88 54757.00 88888.00 2014-06-10 14:34:06.000 161 12537.17 112.88 54756.97 88888.00 2014-06-10 14:34:06.125 161 12537.20 112.95 54757.00 88888.00 2014-06-10 14:34:06.250 161 12537.25 112.97 54757.03 88888.00 2014-06-10 14:34:06.375 161 12537.33 112.92 54757.00 88888.00 2014-06-10 14:34:06.500 161 12537.30 112.88 54756.97 88888.00 2014-06-10 14:34:06.625 161 12537.27 112.90 54757.00 88888.00 2014-06-10 14:34:06.750 161 12537.23 112.92 54757.03 88888.00 2014-06-10 14:34:06.875 161 12537.17 112.90 54756.97 88888.00 2014-06-10 14:34:07.000 161 12537.17 112.90 54756.95 88888.00 2014-06-10 14:34:07.125 161 12537.23 112.92 54757.03 88888.00 2014-06-10 14:34:07.250 161 12537.27 112.95 54757.05 88888.00 2014-06-10 14:34:07.375 161 12537.25 112.95 54757.05 88888.00 2014-06-10 14:34:07.500 161 12537.15 112.90 54757.03 88888.00 2014-06-10 14:34:07.625 161 12537.25 112.95 54757.03 88888.00 2014-06-10 14:34:07.750 161 12537.27 112.95 54757.00 88888.00 2014-06-10 14:34:07.875 161 12537.25 112.90 54757.03 88888.00 2014-06-10 14:34:08.000 161 12537.25 112.90 54757.03 88888.00 2014-06-10 14:34:08.125 161 12537.23 112.90 54757.03 88888.00 2014-06-10 14:34:08.250 161 12537.23 112.90 54757.05 88888.00 2014-06-10 14:34:08.375 161 12537.27 112.90 54757.05 88888.00 2014-06-10 14:34:08.500 161 12537.33 112.90 54757.07 88888.00 2014-06-10 14:34:08.625 161 12537.33 112.92 54757.05 88888.00 2014-06-10 14:34:08.750 161 12537.33 112.92 54757.03 88888.00 2014-06-10 14:34:08.875 161 12537.40 112.95 54757.03 88888.00 2014-06-10 14:34:09.000 161 12537.48 112.95 54757.05 88888.00 2014-06-10 14:34:09.125 161 12537.38 112.92 54757.07 88888.00 2014-06-10 14:34:09.250 161 12537.27 112.92 54757.07 88888.00 2014-06-10 14:34:09.375 161 12537.25 112.95 54757.05 88888.00 2014-06-10 14:34:09.500 161 12537.33 112.92 54757.00 88888.00 2014-06-10 14:34:09.625 161 12537.35 112.92 54757.03 88888.00 2014-06-10 14:34:09.750 161 12537.38 112.92 54757.05 88888.00 2014-06-10 14:34:09.875 161 12537.33 112.92 54757.05 88888.00 2014-06-10 14:34:10.000 161 12537.33 112.92 54757.03 88888.00 2014-06-10 14:34:10.125 161 12537.33 112.92 54757.05 88888.00 2014-06-10 14:34:10.250 161 12537.25 112.97 54757.07 88888.00 2014-06-10 14:34:10.375 161 12537.23 112.97 54757.07 88888.00 2014-06-10 14:34:10.500 161 12537.20 112.97 54757.05 88888.00 2014-06-10 14:34:10.625 161 12537.17 112.97 54757.03 88888.00 2014-06-10 14:34:10.750 161 12537.17 112.97 54757.03 88888.00 2014-06-10 14:34:10.875 161 12537.23 112.92 54757.00 88888.00 2014-06-10 14:34:11.000 161 12537.27 112.95 54757.03 88888.00 2014-06-10 14:34:11.125 161 12537.25 112.92 54757.03 88888.00 2014-06-10 14:34:11.250 161 12537.23 112.92 54757.05 88888.00 2014-06-10 14:34:11.375 161 12537.33 112.97 54757.07 88888.00 2014-06-10 14:34:11.500 161 12537.35 112.95 54757.05 88888.00 2014-06-10 14:34:11.625 161 12537.35 112.95 54757.05 88888.00 2014-06-10 14:34:11.750 161 12537.33 112.92 54757.03 88888.00 2014-06-10 14:34:11.875 161 12537.33 112.95 54757.03 88888.00 2014-06-10 14:34:12.000 161 12537.33 112.95 54757.03 88888.00 2014-06-10 14:34:12.125 161 12537.35 112.97 54757.03 88888.00 2014-06-10 14:34:12.250 161 12537.40 112.97 54757.07 88888.00 2014-06-10 14:34:12.375 161 12537.42 112.97 54757.05 88888.00 2014-06-10 14:34:12.500 161 12537.40 112.95 54757.03 88888.00 2014-06-10 14:34:12.625 161 12537.30 112.95 54757.05 88888.00 2014-06-10 14:34:12.750 161 12537.30 113.03 54757.07 88888.00 2014-06-10 14:34:12.875 161 12537.35 113.05 54757.10 88888.00 2014-06-10 14:34:13.000 161 12537.40 113.00 54757.05 88888.00 2014-06-10 14:34:13.125 161 12537.42 112.97 54757.07 88888.00 2014-06-10 14:34:13.250 161 12537.40 113.00 54757.07 88888.00 2014-06-10 14:34:13.375 161 12537.38 113.03 54757.07 88888.00 2014-06-10 14:34:13.500 161 12537.35 113.05 54757.07 88888.00 2014-06-10 14:34:13.625 161 12537.33 113.00 54757.07 88888.00 2014-06-10 14:34:13.750 161 12537.38 113.00 54757.10 88888.00 2014-06-10 14:34:13.875 161 12537.40 113.00 54757.10 88888.00 2014-06-10 14:34:14.000 161 12537.40 113.03 54757.10 88888.00 2014-06-10 14:34:14.125 161 12537.38 113.03 54757.10 88888.00 2014-06-10 14:34:14.250 161 12537.35 113.00 54757.07 88888.00 2014-06-10 14:34:14.375 161 12537.40 113.03 54757.10 88888.00 2014-06-10 14:34:14.500 161 12537.45 113.03 54757.10 88888.00 2014-06-10 14:34:14.625 161 12537.45 113.05 54757.10 88888.00 2014-06-10 14:34:14.750 161 12537.42 113.05 54757.07 88888.00 2014-06-10 14:34:14.875 161 12537.38 113.05 54757.10 88888.00 2014-06-10 14:34:15.000 161 12537.42 113.05 54757.07 88888.00 2014-06-10 14:34:15.125 161 12537.52 113.05 54757.12 88888.00 2014-06-10 14:34:15.250 161 12537.45 113.05 54757.10 88888.00 2014-06-10 14:34:15.375 161 12537.50 113.10 54757.10 88888.00 2014-06-10 14:34:15.500 161 12537.50 113.08 54757.10 88888.00 2014-06-10 14:34:15.625 161 12537.52 113.05 54757.07 88888.00 2014-06-10 14:34:15.750 161 12537.52 113.05 54757.07 88888.00 2014-06-10 14:34:15.875 161 12537.45 113.03 54757.07 88888.00 2014-06-10 14:34:16.000 161 12537.42 113.05 54757.07 88888.00 2014-06-10 14:34:16.125 161 12537.48 113.08 54757.10 88888.00 2014-06-10 14:34:16.250 161 12537.52 113.08 54757.10 88888.00 2014-06-10 14:34:16.375 161 12537.52 113.05 54757.07 88888.00 2014-06-10 14:34:16.500 161 12537.50 113.08 54757.07 88888.00 2014-06-10 14:34:16.625 161 12537.48 113.08 54757.10 88888.00 2014-06-10 14:34:16.750 161 12537.42 113.10 54757.12 88888.00 2014-06-10 14:34:16.875 161 12537.42 113.10 54757.10 88888.00 2014-06-10 14:34:17.000 161 12537.48 113.10 54757.07 88888.00 2014-06-10 14:34:17.125 161 12537.42 113.15 54757.10 88888.00 2014-06-10 14:34:17.250 161 12537.38 113.10 54757.07 88888.00 2014-06-10 14:34:17.375 161 12537.48 113.12 54757.05 88888.00 2014-06-10 14:34:17.500 161 12537.58 113.15 54757.07 88888.00 2014-06-10 14:34:17.625 161 12537.58 113.15 54757.07 88888.00 2014-06-10 14:34:17.750 161 12537.60 113.12 54757.07 88888.00 2014-06-10 14:34:17.875 161 12537.60 113.12 54757.07 88888.00 2014-06-10 14:34:18.000 161 12537.62 113.12 54757.10 88888.00 2014-06-10 14:34:18.125 161 12537.65 113.12 54757.12 88888.00 2014-06-10 14:34:18.250 161 12537.58 113.15 54757.12 88888.00 2014-06-10 14:34:18.375 161 12537.60 113.17 54757.12 88888.00 2014-06-10 14:34:18.500 161 12537.60 113.17 54757.12 88888.00 2014-06-10 14:34:18.625 161 12537.65 113.17 54757.10 88888.00 2014-06-10 14:34:18.750 161 12537.70 113.20 54757.10 88888.00 2014-06-10 14:34:18.875 161 12537.62 113.22 54757.07 88888.00 2014-06-10 14:34:19.000 161 12537.60 113.20 54757.07 88888.00 2014-06-10 14:34:19.125 161 12537.52 113.20 54757.10 88888.00 2014-06-10 14:34:19.250 161 12537.52 113.20 54757.10 88888.00 2014-06-10 14:34:19.375 161 12537.58 113.22 54757.10 88888.00 2014-06-10 14:34:19.500 161 12537.58 113.20 54757.10 88888.00 2014-06-10 14:34:19.625 161 12537.58 113.20 54757.12 88888.00 2014-06-10 14:34:19.750 161 12537.60 113.22 54757.12 88888.00 2014-06-10 14:34:19.875 161 12537.58 113.22 54757.12 88888.00 2014-06-10 14:34:20.000 161 12537.60 113.25 54757.15 88888.00 2014-06-10 14:34:20.125 161 12537.62 113.22 54757.15 88888.00 2014-06-10 14:34:20.250 161 12537.60 113.20 54757.12 88888.00 2014-06-10 14:34:20.375 161 12537.65 113.22 54757.10 88888.00 2014-06-10 14:34:20.500 161 12537.65 113.28 54757.12 88888.00 2014-06-10 14:34:20.625 161 12537.67 113.30 54757.15 88888.00 2014-06-10 14:34:20.750 161 12537.67 113.30 54757.15 88888.00 2014-06-10 14:34:20.875 161 12537.65 113.25 54757.12 88888.00 2014-06-10 14:34:21.000 161 12537.65 113.28 54757.12 88888.00 2014-06-10 14:34:21.125 161 12537.65 113.30 54757.15 88888.00 2014-06-10 14:34:21.250 161 12537.55 113.28 54757.18 88888.00 2014-06-10 14:34:21.375 161 12537.55 113.28 54757.15 88888.00 2014-06-10 14:34:21.500 161 12537.62 113.33 54757.15 88888.00 2014-06-10 14:34:21.625 161 12537.67 113.30 54757.12 88888.00 2014-06-10 14:34:21.750 161 12537.65 113.30 54757.12 88888.00 2014-06-10 14:34:21.875 161 12537.62 113.30 54757.15 88888.00 2014-06-10 14:34:22.000 161 12537.65 113.33 54757.15 88888.00 2014-06-10 14:34:22.125 161 12537.65 113.35 54757.12 88888.00 2014-06-10 14:34:22.250 161 12537.60 113.30 54757.12 88888.00 2014-06-10 14:34:22.375 161 12537.62 113.30 54757.12 88888.00 2014-06-10 14:34:22.500 161 12537.62 113.30 54757.12 88888.00 2014-06-10 14:34:22.625 161 12537.58 113.30 54757.10 88888.00 2014-06-10 14:34:22.750 161 12537.60 113.33 54757.12 88888.00 2014-06-10 14:34:22.875 161 12537.65 113.35 54757.12 88888.00 2014-06-10 14:34:23.000 161 12537.62 113.33 54757.12 88888.00 2014-06-10 14:34:23.125 161 12537.58 113.38 54757.12 88888.00 2014-06-10 14:34:23.250 161 12537.52 113.40 54757.15 88888.00 2014-06-10 14:34:23.375 161 12537.60 113.42 54757.15 88888.00 2014-06-10 14:34:23.500 161 12537.60 113.42 54757.15 88888.00 2014-06-10 14:34:23.625 161 12537.62 113.38 54757.12 88888.00 2014-06-10 14:34:23.750 161 12537.62 113.40 54757.12 88888.00 2014-06-10 14:34:23.875 161 12537.52 113.40 54757.10 88888.00 2014-06-10 14:34:24.000 161 12537.58 113.42 54757.10 88888.00 2014-06-10 14:34:24.125 161 12537.60 113.42 54757.10 88888.00 2014-06-10 14:34:24.250 161 12537.60 113.42 54757.10 88888.00 2014-06-10 14:34:24.375 161 12537.60 113.47 54757.10 88888.00 2014-06-10 14:34:24.500 161 12537.67 113.45 54757.12 88888.00 2014-06-10 14:34:24.625 161 12537.70 113.47 54757.12 88888.00 2014-06-10 14:34:24.750 161 12537.70 113.47 54757.18 88888.00 2014-06-10 14:34:24.875 161 12537.67 113.45 54757.12 88888.00 2014-06-10 14:34:25.000 161 12537.65 113.45 54757.10 88888.00 2014-06-10 14:34:25.125 161 12537.73 113.47 54757.10 88888.00 2014-06-10 14:34:25.250 161 12537.73 113.45 54757.12 88888.00 2014-06-10 14:34:25.375 161 12537.73 113.47 54757.07 88888.00 2014-06-10 14:34:25.500 161 12537.67 113.47 54757.07 88888.00 2014-06-10 14:34:25.625 161 12537.62 113.50 54757.10 88888.00 2014-06-10 14:34:25.750 161 12537.65 113.53 54757.12 88888.00 2014-06-10 14:34:25.875 161 12537.70 113.50 54757.12 88888.00 2014-06-10 14:34:26.000 161 12537.73 113.50 54757.10 88888.00 2014-06-10 14:34:26.125 161 12537.75 113.53 54757.12 88888.00 2014-06-10 14:34:26.250 161 12537.73 113.53 54757.15 88888.00 2014-06-10 14:34:26.375 161 12537.77 113.50 54757.10 88888.00 2014-06-10 14:34:26.500 161 12537.77 113.53 54757.12 88888.00 2014-06-10 14:34:26.625 161 12537.73 113.55 54757.12 88888.00 2014-06-10 14:34:26.750 161 12537.65 113.55 54757.15 88888.00 2014-06-10 14:34:26.875 161 12537.62 113.55 54757.15 88888.00 2014-06-10 14:34:27.000 161 12537.62 113.58 54757.12 88888.00 2014-06-10 14:34:27.125 161 12537.62 113.55 54757.12 88888.00 2014-06-10 14:34:27.250 161 12537.62 113.53 54757.18 88888.00 2014-06-10 14:34:27.375 161 12537.73 113.55 54757.15 88888.00 2014-06-10 14:34:27.500 161 12537.70 113.55 54757.12 88888.00 2014-06-10 14:34:27.625 161 12537.65 113.55 54757.10 88888.00 2014-06-10 14:34:27.750 161 12537.60 113.53 54757.10 88888.00 2014-06-10 14:34:27.875 161 12537.60 113.55 54757.10 88888.00 2014-06-10 14:34:28.000 161 12537.70 113.58 54757.12 88888.00 2014-06-10 14:34:28.125 161 12537.67 113.55 54757.15 88888.00 2014-06-10 14:34:28.250 161 12537.60 113.55 54757.15 88888.00 2014-06-10 14:34:28.375 161 12537.60 113.60 54757.15 88888.00 2014-06-10 14:34:28.500 161 12537.70 113.60 54757.15 88888.00 2014-06-10 14:34:28.625 161 12537.73 113.60 54757.15 88888.00 2014-06-10 14:34:28.750 161 12537.70 113.58 54757.12 88888.00 2014-06-10 14:34:28.875 161 12537.65 113.58 54757.12 88888.00 2014-06-10 14:34:29.000 161 12537.60 113.62 54757.15 88888.00 2014-06-10 14:34:29.125 161 12537.55 113.60 54757.18 88888.00 2014-06-10 14:34:29.250 161 12537.45 113.60 54757.18 88888.00 2014-06-10 14:34:29.375 161 12537.52 113.62 54757.15 88888.00 2014-06-10 14:34:29.500 161 12537.60 113.62 54757.15 88888.00 2014-06-10 14:34:29.625 161 12537.60 113.60 54757.18 88888.00 2014-06-10 14:34:29.750 161 12537.60 113.62 54757.15 88888.00 2014-06-10 14:34:29.875 161 12537.55 113.60 54757.12 88888.00 2014-06-10 14:34:30.000 161 12537.55 113.60 54757.10 88888.00 2014-06-10 14:34:30.125 161 12537.60 113.62 54757.15 88888.00 2014-06-10 14:34:30.250 161 12537.60 113.60 54757.12 88888.00 2014-06-10 14:34:30.375 161 12537.60 113.60 54757.12 88888.00 2014-06-10 14:34:30.500 161 12537.58 113.60 54757.12 88888.00 2014-06-10 14:34:30.625 161 12537.62 113.58 54757.12 88888.00 2014-06-10 14:34:30.750 161 12537.65 113.58 54757.15 88888.00 2014-06-10 14:34:30.875 161 12537.70 113.60 54757.12 88888.00 2014-06-10 14:34:31.000 161 12537.70 113.60 54757.12 88888.00 2014-06-10 14:34:31.125 161 12537.73 113.65 54757.15 88888.00 2014-06-10 14:34:31.250 161 12537.73 113.65 54757.20 88888.00 2014-06-10 14:34:31.375 161 12537.75 113.62 54757.18 88888.00 2014-06-10 14:34:31.500 161 12537.67 113.58 54757.12 88888.00 2014-06-10 14:34:31.625 161 12537.58 113.60 54757.12 88888.00 2014-06-10 14:34:31.750 161 12537.58 113.62 54757.15 88888.00 2014-06-10 14:34:31.875 161 12537.65 113.62 54757.15 88888.00 2014-06-10 14:34:32.000 161 12537.67 113.62 54757.12 88888.00 2014-06-10 14:34:32.125 161 12537.75 113.62 54757.15 88888.00 2014-06-10 14:34:32.250 161 12537.73 113.67 54757.15 88888.00 2014-06-10 14:34:32.375 161 12537.73 113.65 54757.12 88888.00 2014-06-10 14:34:32.500 161 12537.77 113.62 54757.12 88888.00 2014-06-10 14:34:32.625 161 12537.75 113.62 54757.15 88888.00 2014-06-10 14:34:32.750 161 12537.75 113.62 54757.20 88888.00 2014-06-10 14:34:32.875 161 12537.80 113.65 54757.18 88888.00 2014-06-10 14:34:33.000 161 12537.83 113.65 54757.18 88888.00 2014-06-10 14:34:33.125 161 12537.75 113.62 54757.18 88888.00 2014-06-10 14:34:33.250 161 12537.65 113.65 54757.15 88888.00 2014-06-10 14:34:33.375 161 12537.65 113.65 54757.18 88888.00 2014-06-10 14:34:33.500 161 12537.73 113.62 54757.20 88888.00 2014-06-10 14:34:33.625 161 12537.77 113.65 54757.18 88888.00 2014-06-10 14:34:33.750 161 12537.70 113.67 54757.18 88888.00 2014-06-10 14:34:33.875 161 12537.62 113.65 54757.18 88888.00 2014-06-10 14:34:34.000 161 12537.65 113.67 54757.15 88888.00 2014-06-10 14:34:34.125 161 12537.67 113.67 54757.15 88888.00 2014-06-10 14:34:34.250 161 12537.67 113.67 54757.15 88888.00 2014-06-10 14:34:34.375 161 12537.70 113.70 54757.15 88888.00 2014-06-10 14:34:34.500 161 12537.75 113.67 54757.15 88888.00 2014-06-10 14:34:34.625 161 12537.80 113.67 54757.18 88888.00 2014-06-10 14:34:34.750 161 12537.83 113.67 54757.18 88888.00 2014-06-10 14:34:34.875 161 12537.75 113.67 54757.18 88888.00 2014-06-10 14:34:35.000 161 12537.67 113.67 54757.18 88888.00 2014-06-10 14:34:35.125 161 12537.73 113.67 54757.15 88888.00 2014-06-10 14:34:35.250 161 12537.70 113.65 54757.20 88888.00 2014-06-10 14:34:35.375 161 12537.70 113.65 54757.15 88888.00 2014-06-10 14:34:35.500 161 12537.70 113.65 54757.12 88888.00 2014-06-10 14:34:35.625 161 12537.73 113.67 54757.15 88888.00 2014-06-10 14:34:35.750 161 12537.75 113.70 54757.18 88888.00 2014-06-10 14:34:35.875 161 12537.77 113.72 54757.18 88888.00 2014-06-10 14:34:36.000 161 12537.75 113.70 54757.15 88888.00 2014-06-10 14:34:36.125 161 12537.70 113.70 54757.15 88888.00 2014-06-10 14:34:36.250 161 12537.73 113.70 54757.18 88888.00 2014-06-10 14:34:36.375 161 12537.77 113.67 54757.18 88888.00 2014-06-10 14:34:36.500 161 12537.80 113.70 54757.18 88888.00 2014-06-10 14:34:36.625 161 12537.77 113.67 54757.15 88888.00 2014-06-10 14:34:36.750 161 12537.77 113.72 54757.12 88888.00 2014-06-10 14:34:36.875 161 12537.75 113.72 54757.12 88888.00 2014-06-10 14:34:37.000 161 12537.73 113.72 54757.15 88888.00 2014-06-10 14:34:37.125 161 12537.70 113.72 54757.18 88888.00 2014-06-10 14:34:37.250 161 12537.65 113.72 54757.15 88888.00 2014-06-10 14:34:37.375 161 12537.65 113.72 54757.15 88888.00 2014-06-10 14:34:37.500 161 12537.67 113.70 54757.15 88888.00 2014-06-10 14:34:37.625 161 12537.70 113.70 54757.18 88888.00 2014-06-10 14:34:37.750 161 12537.73 113.70 54757.18 88888.00 2014-06-10 14:34:37.875 161 12537.73 113.70 54757.20 88888.00 2014-06-10 14:34:38.000 161 12537.70 113.70 54757.18 88888.00 2014-06-10 14:34:38.125 161 12537.62 113.67 54757.18 88888.00 2014-06-10 14:34:38.250 161 12537.60 113.70 54757.20 88888.00 2014-06-10 14:34:38.375 161 12537.60 113.72 54757.22 88888.00 2014-06-10 14:34:38.500 161 12537.70 113.75 54757.22 88888.00 2014-06-10 14:34:38.625 161 12537.77 113.75 54757.20 88888.00 2014-06-10 14:34:38.750 161 12537.73 113.75 54757.18 88888.00 2014-06-10 14:34:38.875 161 12537.70 113.72 54757.18 88888.00 2014-06-10 14:34:39.000 161 12537.70 113.70 54757.18 88888.00 2014-06-10 14:34:39.125 161 12537.75 113.70 54757.20 88888.00 2014-06-10 14:34:39.250 161 12537.70 113.72 54757.20 88888.00 2014-06-10 14:34:39.375 161 12537.75 113.78 54757.20 88888.00 2014-06-10 14:34:39.500 161 12537.75 113.78 54757.20 88888.00 2014-06-10 14:34:39.625 161 12537.70 113.72 54757.18 88888.00 2014-06-10 14:34:39.750 161 12537.67 113.70 54757.18 88888.00 2014-06-10 14:34:39.875 161 12537.70 113.75 54757.20 88888.00 2014-06-10 14:34:40.000 161 12537.70 113.78 54757.20 88888.00 2014-06-10 14:34:40.125 161 12537.67 113.78 54757.18 88888.00 2014-06-10 14:34:40.250 161 12537.70 113.75 54757.20 88888.00 2014-06-10 14:34:40.375 161 12537.75 113.78 54757.18 88888.00 2014-06-10 14:34:40.500 161 12537.75 113.80 54757.20 88888.00 2014-06-10 14:34:40.625 161 12537.75 113.78 54757.20 88888.00 2014-06-10 14:34:40.750 161 12537.75 113.75 54757.18 88888.00 2014-06-10 14:34:40.875 161 12537.75 113.75 54757.18 88888.00 2014-06-10 14:34:41.000 161 12537.70 113.80 54757.18 88888.00 2014-06-10 14:34:41.125 161 12537.65 113.80 54757.18 88888.00 2014-06-10 14:34:41.250 161 12537.65 113.78 54757.18 88888.00 2014-06-10 14:34:41.375 161 12537.65 113.75 54757.20 88888.00 2014-06-10 14:34:41.500 161 12537.70 113.78 54757.22 88888.00 2014-06-10 14:34:41.625 161 12537.75 113.78 54757.22 88888.00 2014-06-10 14:34:41.750 161 12537.75 113.75 54757.20 88888.00 2014-06-10 14:34:41.875 161 12537.73 113.78 54757.20 88888.00 2014-06-10 14:34:42.000 161 12537.65 113.72 54757.20 88888.00 2014-06-10 14:34:42.125 161 12537.65 113.72 54757.20 88888.00 2014-06-10 14:34:42.250 161 12537.67 113.78 54757.18 88888.00 2014-06-10 14:34:42.375 161 12537.70 113.83 54757.15 88888.00 2014-06-10 14:34:42.500 161 12537.67 113.80 54757.18 88888.00 2014-06-10 14:34:42.625 161 12537.65 113.80 54757.15 88888.00 2014-06-10 14:34:42.750 161 12537.73 113.78 54757.15 88888.00 2014-06-10 14:34:42.875 161 12537.75 113.80 54757.18 88888.00 2014-06-10 14:34:43.000 161 12537.77 113.83 54757.18 88888.00 2014-06-10 14:34:43.125 161 12537.75 113.83 54757.18 88888.00 2014-06-10 14:34:43.250 161 12537.75 113.78 54757.20 88888.00 2014-06-10 14:34:43.375 161 12537.80 113.83 54757.22 88888.00 2014-06-10 14:34:43.500 161 12537.77 113.83 54757.22 88888.00 2014-06-10 14:34:43.625 161 12537.73 113.83 54757.22 88888.00 2014-06-10 14:34:43.750 161 12537.73 113.80 54757.20 88888.00 2014-06-10 14:34:43.875 161 12537.73 113.80 54757.20 88888.00 2014-06-10 14:34:44.000 161 12537.73 113.80 54757.22 88888.00 2014-06-10 14:34:44.125 161 12537.73 113.83 54757.20 88888.00 2014-06-10 14:34:44.250 161 12537.67 113.78 54757.22 88888.00 2014-06-10 14:34:44.375 161 12537.70 113.83 54757.22 88888.00 2014-06-10 14:34:44.500 161 12537.67 113.88 54757.25 88888.00 2014-06-10 14:34:44.625 161 12537.65 113.88 54757.22 88888.00 2014-06-10 14:34:44.750 161 12537.65 113.85 54757.25 88888.00 2014-06-10 14:34:44.875 161 12537.62 113.88 54757.22 88888.00 2014-06-10 14:34:45.000 161 12537.58 113.85 54757.25 88888.00 2014-06-10 14:34:45.125 161 12537.58 113.85 54757.28 88888.00 2014-06-10 14:34:45.250 161 12537.60 113.85 54757.25 88888.00 2014-06-10 14:34:45.375 161 12537.70 113.85 54757.25 88888.00 2014-06-10 14:34:45.500 161 12537.67 113.85 54757.25 88888.00 2014-06-10 14:34:45.625 161 12537.65 113.85 54757.25 88888.00 2014-06-10 14:34:45.750 161 12537.65 113.85 54757.20 88888.00 2014-06-10 14:34:45.875 161 12537.62 113.85 54757.20 88888.00 2014-06-10 14:34:46.000 161 12537.58 113.83 54757.20 88888.00 2014-06-10 14:34:46.125 161 12537.55 113.88 54757.20 88888.00 2014-06-10 14:34:46.250 161 12537.55 113.88 54757.25 88888.00 2014-06-10 14:34:46.375 161 12537.62 113.85 54757.25 88888.00 2014-06-10 14:34:46.500 161 12537.65 113.85 54757.25 88888.00 2014-06-10 14:34:46.625 161 12537.60 113.88 54757.25 88888.00 2014-06-10 14:34:46.750 161 12537.62 113.90 54757.25 88888.00 2014-06-10 14:34:46.875 161 12537.62 113.92 54757.25 88888.00 2014-06-10 14:34:47.000 161 12537.67 113.95 54757.28 88888.00 2014-06-10 14:34:47.125 161 12537.65 113.92 54757.22 88888.00 2014-06-10 14:34:47.250 161 12537.67 113.92 54757.25 88888.00 2014-06-10 14:34:47.375 161 12537.75 113.95 54757.22 88888.00 2014-06-10 14:34:47.500 161 12537.67 113.95 54757.22 88888.00 2014-06-10 14:34:47.625 161 12537.67 113.90 54757.22 88888.00 2014-06-10 14:34:47.750 161 12537.73 113.92 54757.25 88888.00 2014-06-10 14:34:47.875 161 12537.73 113.95 54757.28 88888.00 2014-06-10 14:34:48.000 161 12537.70 113.92 54757.28 88888.00 2014-06-10 14:34:48.125 161 12537.73 113.92 54757.28 88888.00 2014-06-10 14:34:48.250 161 12537.70 113.97 54757.28 88888.00 2014-06-10 14:34:48.375 161 12537.73 113.97 54757.25 88888.00 2014-06-10 14:34:48.500 161 12537.73 113.95 54757.28 88888.00 2014-06-10 14:34:48.625 161 12537.73 113.95 54757.25 88888.00 2014-06-10 14:34:48.750 161 12537.70 113.92 54757.25 88888.00 2014-06-10 14:34:48.875 161 12537.70 113.90 54757.28 88888.00 2014-06-10 14:34:49.000 161 12537.67 113.88 54757.28 88888.00 2014-06-10 14:34:49.125 161 12537.70 113.90 54757.30 88888.00 2014-06-10 14:34:49.250 161 12537.70 113.90 54757.30 88888.00 2014-06-10 14:34:49.375 161 12537.70 113.92 54757.28 88888.00 2014-06-10 14:34:49.500 161 12537.67 113.95 54757.28 88888.00 2014-06-10 14:34:49.625 161 12537.67 113.95 54757.30 88888.00 2014-06-10 14:34:49.750 161 12537.67 113.92 54757.32 88888.00 2014-06-10 14:34:49.875 161 12537.65 113.92 54757.32 88888.00 2014-06-10 14:34:50.000 161 12537.67 113.92 54757.30 88888.00 2014-06-10 14:34:50.125 161 12537.62 113.92 54757.30 88888.00 2014-06-10 14:34:50.250 161 12537.62 113.90 54757.32 88888.00 2014-06-10 14:34:50.375 161 12537.70 113.95 54757.32 88888.00 2014-06-10 14:34:50.500 161 12537.70 113.95 54757.30 88888.00 2014-06-10 14:34:50.625 161 12537.67 113.90 54757.28 88888.00 2014-06-10 14:34:50.750 161 12537.65 113.90 54757.30 88888.00 2014-06-10 14:34:50.875 161 12537.62 113.92 54757.32 88888.00 2014-06-10 14:34:51.000 161 12537.60 113.92 54757.32 88888.00 2014-06-10 14:34:51.125 161 12537.67 113.90 54757.30 88888.00 2014-06-10 14:34:51.250 161 12537.70 113.90 54757.30 88888.00 2014-06-10 14:34:51.375 161 12537.70 113.92 54757.32 88888.00 2014-06-10 14:34:51.500 161 12537.67 113.95 54757.32 88888.00 2014-06-10 14:34:51.625 161 12537.62 113.95 54757.32 88888.00 2014-06-10 14:34:51.750 161 12537.55 113.92 54757.32 88888.00 2014-06-10 14:34:51.875 161 12537.52 113.92 54757.32 88888.00 2014-06-10 14:34:52.000 161 12537.52 113.92 54757.35 88888.00 2014-06-10 14:34:52.125 161 12537.58 113.92 54757.35 88888.00 2014-06-10 14:34:52.250 161 12537.52 113.92 54757.32 88888.00 2014-06-10 14:34:52.375 161 12537.55 113.90 54757.30 88888.00 2014-06-10 14:34:52.500 161 12537.60 113.90 54757.30 88888.00 2014-06-10 14:34:52.625 161 12537.62 113.92 54757.30 88888.00 2014-06-10 14:34:52.750 161 12537.62 113.95 54757.30 88888.00 2014-06-10 14:34:52.875 161 12537.67 113.92 54757.32 88888.00 2014-06-10 14:34:53.000 161 12537.67 113.92 54757.32 88888.00 2014-06-10 14:34:53.125 161 12537.60 113.95 54757.32 88888.00 2014-06-10 14:34:53.250 161 12537.55 113.92 54757.32 88888.00 2014-06-10 14:34:53.375 161 12537.62 113.92 54757.32 88888.00 2014-06-10 14:34:53.500 161 12537.67 113.92 54757.30 88888.00 2014-06-10 14:34:53.625 161 12537.65 113.95 54757.32 88888.00 2014-06-10 14:34:53.750 161 12537.60 113.92 54757.30 88888.00 2014-06-10 14:34:53.875 161 12537.52 113.92 54757.28 88888.00 2014-06-10 14:34:54.000 161 12537.48 113.92 54757.25 88888.00 2014-06-10 14:34:54.125 161 12537.52 113.95 54757.28 88888.00 2014-06-10 14:34:54.250 161 12537.52 113.92 54757.32 88888.00 2014-06-10 14:34:54.375 161 12537.55 113.95 54757.32 88888.00 2014-06-10 14:34:54.500 161 12537.58 113.92 54757.30 88888.00 2014-06-10 14:34:54.625 161 12537.65 113.90 54757.28 88888.00 2014-06-10 14:34:54.750 161 12537.62 113.92 54757.30 88888.00 2014-06-10 14:34:54.875 161 12537.58 113.92 54757.30 88888.00 2014-06-10 14:34:55.000 161 12537.55 113.92 54757.28 88888.00 2014-06-10 14:34:55.125 161 12537.58 113.92 54757.30 88888.00 2014-06-10 14:34:55.250 161 12537.52 113.92 54757.32 88888.00 2014-06-10 14:34:55.375 161 12537.55 113.95 54757.32 88888.00 2014-06-10 14:34:55.500 161 12537.55 113.95 54757.32 88888.00 2014-06-10 14:34:55.625 161 12537.58 113.90 54757.32 88888.00 2014-06-10 14:34:55.750 161 12537.58 113.92 54757.32 88888.00 2014-06-10 14:34:55.875 161 12537.58 113.90 54757.32 88888.00 2014-06-10 14:34:56.000 161 12537.55 113.90 54757.38 88888.00 2014-06-10 14:34:56.125 161 12537.52 113.90 54757.35 88888.00 2014-06-10 14:34:56.250 161 12537.42 113.88 54757.38 88888.00 2014-06-10 14:34:56.375 161 12537.45 113.92 54757.35 88888.00 2014-06-10 14:34:56.500 161 12537.45 113.90 54757.38 88888.00 2014-06-10 14:34:56.625 161 12537.45 113.92 54757.38 88888.00 2014-06-10 14:34:56.750 161 12537.50 113.88 54757.38 88888.00 2014-06-10 14:34:56.875 161 12537.48 113.88 54757.38 88888.00 2014-06-10 14:34:57.000 161 12537.48 113.85 54757.38 88888.00 2014-06-10 14:34:57.125 161 12537.45 113.85 54757.40 88888.00 2014-06-10 14:34:57.250 161 12537.40 113.83 54757.40 88888.00 2014-06-10 14:34:57.375 161 12537.48 113.88 54757.43 88888.00 2014-06-10 14:34:57.500 161 12537.48 113.90 54757.40 88888.00 2014-06-10 14:34:57.625 161 12537.40 113.90 54757.38 88888.00 2014-06-10 14:34:57.750 161 12537.40 113.85 54757.38 88888.00 2014-06-10 14:34:57.875 161 12537.42 113.88 54757.35 88888.00 2014-06-10 14:34:58.000 161 12537.45 113.88 54757.38 88888.00 2014-06-10 14:34:58.125 161 12537.48 113.88 54757.38 88888.00 2014-06-10 14:34:58.250 161 12537.45 113.88 54757.35 88888.00 2014-06-10 14:34:58.375 161 12537.50 113.90 54757.38 88888.00 2014-06-10 14:34:58.500 161 12537.52 113.88 54757.40 88888.00 2014-06-10 14:34:58.625 161 12537.58 113.85 54757.38 88888.00 2014-06-10 14:34:58.750 161 12537.55 113.85 54757.38 88888.00 2014-06-10 14:34:58.875 161 12537.58 113.83 54757.38 88888.00 2014-06-10 14:34:59.000 161 12537.52 113.85 54757.40 88888.00 2014-06-10 14:34:59.125 161 12537.48 113.85 54757.40 88888.00 2014-06-10 14:34:59.250 161 12537.50 113.83 54757.40 88888.00 2014-06-10 14:34:59.375 161 12537.48 113.83 54757.38 88888.00 2014-06-10 14:34:59.500 161 12537.45 113.85 54757.40 88888.00 2014-06-10 14:34:59.625 161 12537.48 113.83 54757.40 88888.00 2014-06-10 14:34:59.750 161 12537.50 113.83 54757.43 88888.00 2014-06-10 14:34:59.875 161 12537.52 113.83 54757.40 88888.00 2014-06-10 14:35:00.000 161 12537.55 113.85 54757.40 88888.00 2014-06-10 14:35:00.125 161 12537.58 113.83 54757.40 88888.00 2014-06-10 14:35:00.250 161 12537.58 113.80 54757.40 88888.00 2014-06-10 14:35:00.375 161 12537.60 113.78 54757.38 88888.00 2014-06-10 14:35:00.500 161 12537.58 113.75 54757.38 88888.00 2014-06-10 14:35:00.625 161 12537.55 113.72 54757.40 88888.00 2014-06-10 14:35:00.750 161 12537.58 113.78 54757.40 88888.00 2014-06-10 14:35:00.875 161 12537.58 113.83 54757.40 88888.00 2014-06-10 14:35:01.000 161 12537.55 113.78 54757.38 88888.00 2014-06-10 14:35:01.125 161 12537.52 113.78 54757.38 88888.00 2014-06-10 14:35:01.250 161 12537.50 113.75 54757.35 88888.00 2014-06-10 14:35:01.375 161 12537.60 113.75 54757.40 88888.00 2014-06-10 14:35:01.500 161 12537.60 113.75 54757.40 88888.00 2014-06-10 14:35:01.625 161 12537.58 113.75 54757.40 88888.00 2014-06-10 14:35:01.750 161 12537.60 113.72 54757.40 88888.00 2014-06-10 14:35:01.875 161 12537.58 113.72 54757.43 88888.00 2014-06-10 14:35:02.000 161 12537.58 113.70 54757.43 88888.00 2014-06-10 14:35:02.125 161 12537.58 113.72 54757.45 88888.00 2014-06-10 14:35:02.250 161 12537.58 113.72 54757.43 88888.00 2014-06-10 14:35:02.375 161 12537.52 113.72 54757.40 88888.00 2014-06-10 14:35:02.500 161 12537.50 113.75 54757.43 88888.00 2014-06-10 14:35:02.625 161 12537.55 113.72 54757.43 88888.00 2014-06-10 14:35:02.750 161 12537.52 113.70 54757.40 88888.00 2014-06-10 14:35:02.875 161 12537.48 113.70 54757.40 88888.00 2014-06-10 14:35:03.000 161 12537.50 113.70 54757.40 88888.00 2014-06-10 14:35:03.125 161 12537.55 113.70 54757.43 88888.00 2014-06-10 14:35:03.250 161 12537.52 113.70 54757.43 88888.00 2014-06-10 14:35:03.375 161 12537.52 113.70 54757.43 88888.00 2014-06-10 14:35:03.500 161 12537.52 113.70 54757.43 88888.00 2014-06-10 14:35:03.625 161 12537.52 113.70 54757.43 88888.00 2014-06-10 14:35:03.750 161 12537.52 113.72 54757.43 88888.00 2014-06-10 14:35:03.875 161 12537.55 113.72 54757.43 88888.00 2014-06-10 14:35:04.000 161 12537.58 113.70 54757.43 88888.00 2014-06-10 14:35:04.125 161 12537.52 113.70 54757.43 88888.00 2014-06-10 14:35:04.250 161 12537.38 113.70 54757.43 88888.00 2014-06-10 14:35:04.375 161 12537.38 113.67 54757.43 88888.00 2014-06-10 14:35:04.500 161 12537.38 113.67 54757.45 88888.00 2014-06-10 14:35:04.625 161 12537.42 113.67 54757.45 88888.00 2014-06-10 14:35:04.750 161 12537.48 113.65 54757.45 88888.00 2014-06-10 14:35:04.875 161 12537.50 113.65 54757.43 88888.00 2014-06-10 14:35:05.000 161 12537.50 113.67 54757.43 88888.00 2014-06-10 14:35:05.125 161 12537.48 113.67 54757.45 88888.00 2014-06-10 14:35:05.250 161 12537.50 113.62 54757.45 88888.00 2014-06-10 14:35:05.375 161 12537.55 113.65 54757.43 88888.00 2014-06-10 14:35:05.500 161 12537.52 113.60 54757.43 88888.00 2014-06-10 14:35:05.625 161 12537.52 113.60 54757.43 88888.00 2014-06-10 14:35:05.750 161 12537.50 113.62 54757.43 88888.00 2014-06-10 14:35:05.875 161 12537.50 113.65 54757.45 88888.00 2014-06-10 14:35:06.000 161 12537.52 113.65 54757.43 88888.00 2014-06-10 14:35:06.125 161 12537.55 113.62 54757.43 88888.00 2014-06-10 14:35:06.250 161 12537.50 113.65 54757.43 88888.00 2014-06-10 14:35:06.375 161 12537.50 113.67 54757.43 88888.00 2014-06-10 14:35:06.500 161 12537.45 113.62 54757.43 88888.00 2014-06-10 14:35:06.625 161 12537.48 113.60 54757.40 88888.00 2014-06-10 14:35:06.750 161 12537.50 113.62 54757.40 88888.00 2014-06-10 14:35:06.875 161 12537.55 113.65 54757.38 88888.00 2014-06-10 14:35:07.000 161 12537.58 113.65 54757.38 88888.00 2014-06-10 14:35:07.125 161 12537.55 113.62 54757.43 88888.00 2014-06-10 14:35:07.250 161 12537.50 113.60 54757.45 88888.00 2014-06-10 14:35:07.375 161 12537.55 113.58 54757.43 88888.00 2014-06-10 14:35:07.500 161 12537.55 113.60 54757.40 88888.00 2014-06-10 14:35:07.625 161 12537.55 113.60 54757.45 88888.00 2014-06-10 14:35:07.750 161 12537.58 113.62 54757.45 88888.00 2014-06-10 14:35:07.875 161 12537.55 113.60 54757.45 88888.00 2014-06-10 14:35:08.000 161 12537.55 113.58 54757.45 88888.00 2014-06-10 14:35:08.125 161 12537.58 113.55 54757.45 88888.00 2014-06-10 14:35:08.250 161 12537.58 113.55 54757.45 88888.00 2014-06-10 14:35:08.375 161 12537.52 113.58 54757.45 88888.00 2014-06-10 14:35:08.500 161 12537.45 113.60 54757.47 88888.00 2014-06-10 14:35:08.625 161 12537.48 113.62 54757.47 88888.00 2014-06-10 14:35:08.750 161 12537.50 113.60 54757.47 88888.00 2014-06-10 14:35:08.875 161 12537.50 113.58 54757.45 88888.00 2014-06-10 14:35:09.000 161 12537.50 113.58 54757.43 88888.00 2014-06-10 14:35:09.125 161 12537.50 113.60 54757.45 88888.00 2014-06-10 14:35:09.250 161 12537.58 113.58 54757.50 88888.00 2014-06-10 14:35:09.375 161 12537.58 113.58 54757.50 88888.00 2014-06-10 14:35:09.500 161 12537.52 113.58 54757.50 88888.00 2014-06-10 14:35:09.625 161 12537.52 113.53 54757.45 88888.00 2014-06-10 14:35:09.750 161 12537.45 113.53 54757.43 88888.00 2014-06-10 14:35:09.875 161 12537.48 113.53 54757.43 88888.00 2014-06-10 14:35:10.000 161 12537.52 113.53 54757.43 88888.00 2014-06-10 14:35:10.125 161 12537.52 113.53 54757.43 88888.00 2014-06-10 14:35:10.250 161 12537.50 113.53 54757.40 88888.00 2014-06-10 14:35:10.375 161 12537.58 113.55 54757.43 88888.00 2014-06-10 14:35:10.500 161 12537.60 113.55 54757.43 88888.00 2014-06-10 14:35:10.625 161 12537.55 113.55 54757.43 88888.00 2014-06-10 14:35:10.750 161 12537.55 113.50 54757.40 88888.00 2014-06-10 14:35:10.875 161 12537.55 113.50 54757.43 88888.00 2014-06-10 14:35:11.000 161 12537.55 113.53 54757.40 88888.00 2014-06-10 14:35:11.125 161 12537.52 113.53 54757.43 88888.00 2014-06-10 14:35:11.250 161 12537.45 113.55 54757.47 88888.00 2014-06-10 14:35:11.375 161 12537.45 113.58 54757.50 88888.00 2014-06-10 14:35:11.500 161 12537.45 113.58 54757.50 88888.00 2014-06-10 14:35:11.625 161 12537.48 113.53 54757.45 88888.00 2014-06-10 14:35:11.750 161 12537.52 113.53 54757.45 88888.00 2014-06-10 14:35:11.875 161 12537.50 113.55 54757.45 88888.00 2014-06-10 14:35:12.000 161 12537.48 113.53 54757.45 88888.00 2014-06-10 14:35:12.125 161 12537.52 113.53 54757.45 88888.00 2014-06-10 14:35:12.250 161 12537.52 113.50 54757.45 88888.00 2014-06-10 14:35:12.375 161 12537.55 113.53 54757.50 88888.00 2014-06-10 14:35:12.500 161 12537.55 113.53 54757.47 88888.00 2014-06-10 14:35:12.625 161 12537.58 113.50 54757.47 88888.00 2014-06-10 14:35:12.750 161 12537.55 113.50 54757.45 88888.00 2014-06-10 14:35:12.875 161 12537.55 113.53 54757.43 88888.00 2014-06-10 14:35:13.000 161 12537.55 113.50 54757.45 88888.00 2014-06-10 14:35:13.125 161 12537.52 113.47 54757.45 88888.00 2014-06-10 14:35:13.250 161 12537.45 113.45 54757.45 88888.00 2014-06-10 14:35:13.375 161 12537.50 113.45 54757.45 88888.00 2014-06-10 14:35:13.500 161 12537.52 113.45 54757.43 88888.00 2014-06-10 14:35:13.625 161 12537.60 113.45 54757.45 88888.00 2014-06-10 14:35:13.750 161 12537.62 113.50 54757.43 88888.00 2014-06-10 14:35:13.875 161 12537.58 113.50 54757.43 88888.00 2014-06-10 14:35:14.000 161 12537.48 113.50 54757.43 88888.00 2014-06-10 14:35:14.125 161 12537.55 113.47 54757.47 88888.00 2014-06-10 14:35:14.250 161 12537.58 113.45 54757.47 88888.00 2014-06-10 14:35:14.375 161 12537.58 113.47 54757.47 88888.00 2014-06-10 14:35:14.500 161 12537.58 113.50 54757.50 88888.00 2014-06-10 14:35:14.625 161 12537.58 113.53 54757.50 88888.00 2014-06-10 14:35:14.750 161 12537.58 113.50 54757.47 88888.00 2014-06-10 14:35:14.875 161 12537.52 113.50 54757.47 88888.00 2014-06-10 14:35:15.000 161 12537.45 113.45 54757.45 88888.00 2014-06-10 14:35:15.125 161 12537.40 113.47 54757.50 88888.00 2014-06-10 14:35:15.250 161 12537.42 113.45 54757.50 88888.00 2014-06-10 14:35:15.375 161 12537.48 113.45 54757.50 88888.00 2014-06-10 14:35:15.500 161 12537.50 113.45 54757.50 88888.00 2014-06-10 14:35:15.625 161 12537.50 113.42 54757.53 88888.00 2014-06-10 14:35:15.750 161 12537.48 113.42 54757.53 88888.00 2014-06-10 14:35:15.875 161 12537.52 113.47 54757.47 88888.00 2014-06-10 14:35:16.000 161 12537.50 113.45 54757.47 88888.00 2014-06-10 14:35:16.125 161 12537.55 113.42 54757.47 88888.00 2014-06-10 14:35:16.250 161 12537.62 113.42 54757.50 88888.00 2014-06-10 14:35:16.375 161 12537.65 113.42 54757.50 88888.00 2014-06-10 14:35:16.500 161 12537.58 113.40 54757.47 88888.00 2014-06-10 14:35:16.625 161 12537.58 113.40 54757.50 88888.00 2014-06-10 14:35:16.750 161 12537.55 113.42 54757.50 88888.00 2014-06-10 14:35:16.875 161 12537.50 113.42 54757.47 88888.00 2014-06-10 14:35:17.000 161 12537.55 113.42 54757.47 88888.00 2014-06-10 14:35:17.125 161 12537.55 113.42 54757.47 88888.00 2014-06-10 14:35:17.250 161 12537.58 113.42 54757.47 88888.00 2014-06-10 14:35:17.375 161 12537.55 113.42 54757.47 88888.00 2014-06-10 14:35:17.500 161 12537.52 113.40 54757.47 88888.00 2014-06-10 14:35:17.625 161 12537.50 113.38 54757.45 88888.00 2014-06-10 14:35:17.750 161 12537.58 113.40 54757.47 88888.00 2014-06-10 14:35:17.875 161 12537.62 113.42 54757.47 88888.00 2014-06-10 14:35:18.000 161 12537.67 113.40 54757.45 88888.00 2014-06-10 14:35:18.125 161 12537.62 113.35 54757.47 88888.00 2014-06-10 14:35:18.250 161 12537.52 113.35 54757.47 88888.00 2014-06-10 14:35:18.375 161 12537.55 113.38 54757.45 88888.00 2014-06-10 14:35:18.500 161 12537.58 113.38 54757.47 88888.00 2014-06-10 14:35:18.625 161 12537.62 113.40 54757.50 88888.00 2014-06-10 14:35:18.750 161 12537.70 113.42 54757.50 88888.00 2014-06-10 14:35:18.875 161 12537.67 113.42 54757.50 88888.00 2014-06-10 14:35:19.000 161 12537.62 113.42 54757.47 88888.00 2014-06-10 14:35:19.125 161 12537.65 113.40 54757.50 88888.00 2014-06-10 14:35:19.250 161 12537.62 113.35 54757.50 88888.00 2014-06-10 14:35:19.375 161 12537.60 113.38 54757.50 88888.00 2014-06-10 14:35:19.500 161 12537.58 113.38 54757.50 88888.00 2014-06-10 14:35:19.625 161 12537.55 113.35 54757.50 88888.00 2014-06-10 14:35:19.750 161 12537.60 113.38 54757.53 88888.00 2014-06-10 14:35:19.875 161 12537.58 113.40 54757.53 88888.00 2014-06-10 14:35:20.000 161 12537.55 113.42 54757.53 88888.00 2014-06-10 14:35:20.125 161 12537.55 113.38 54757.53 88888.00 2014-06-10 14:35:20.250 161 12537.55 113.35 54757.55 88888.00 2014-06-10 14:35:20.375 161 12537.55 113.33 54757.53 88888.00 2014-06-10 14:35:20.500 161 12537.55 113.30 54757.53 88888.00 2014-06-10 14:35:20.625 161 12537.55 113.28 54757.53 88888.00 2014-06-10 14:35:20.750 161 12537.50 113.30 54757.53 88888.00 2014-06-10 14:35:20.875 161 12537.52 113.33 54757.53 88888.00 2014-06-10 14:35:21.000 161 12537.55 113.35 54757.55 88888.00 2014-06-10 14:35:21.125 161 12537.60 113.33 54757.55 88888.00 2014-06-10 14:35:21.250 161 12537.60 113.30 54757.55 88888.00 2014-06-10 14:35:21.375 161 12537.58 113.28 54757.55 88888.00 2014-06-10 14:35:21.500 161 12537.60 113.30 54757.53 88888.00 2014-06-10 14:35:21.625 161 12537.62 113.35 54757.57 88888.00 2014-06-10 14:35:21.750 161 12537.62 113.33 54757.55 88888.00 2014-06-10 14:35:21.875 161 12537.60 113.28 54757.50 88888.00 2014-06-10 14:35:22.000 161 12537.60 113.28 54757.50 88888.00 2014-06-10 14:35:22.125 161 12537.62 113.25 54757.53 88888.00 2014-06-10 14:35:22.250 161 12537.60 113.25 54757.55 88888.00 2014-06-10 14:35:22.375 161 12537.62 113.25 54757.53 88888.00 2014-06-10 14:35:22.500 161 12537.62 113.22 54757.55 88888.00 2014-06-10 14:35:22.625 161 12537.60 113.25 54757.53 88888.00 2014-06-10 14:35:22.750 161 12537.60 113.25 54757.55 88888.00 2014-06-10 14:35:22.875 161 12537.65 113.22 54757.53 88888.00 2014-06-10 14:35:23.000 161 12537.67 113.20 54757.53 88888.00 2014-06-10 14:35:23.125 161 12537.67 113.20 54757.53 88888.00 2014-06-10 14:35:23.250 161 12537.60 113.22 54757.53 88888.00 2014-06-10 14:35:23.375 161 12537.60 113.25 54757.55 88888.00 2014-06-10 14:35:23.500 161 12537.60 113.25 54757.55 88888.00 2014-06-10 14:35:23.625 161 12537.60 113.20 54757.55 88888.00 2014-06-10 14:35:23.750 161 12537.65 113.22 54757.55 88888.00 2014-06-10 14:35:23.875 161 12537.60 113.20 54757.53 88888.00 2014-06-10 14:35:24.000 161 12537.58 113.17 54757.53 88888.00 2014-06-10 14:35:24.125 161 12537.60 113.20 54757.57 88888.00 2014-06-10 14:35:24.250 161 12537.58 113.20 54757.55 88888.00 2014-06-10 14:35:24.375 161 12537.60 113.22 54757.53 88888.00 2014-06-10 14:35:24.500 161 12537.58 113.20 54757.50 88888.00 2014-06-10 14:35:24.625 161 12537.55 113.20 54757.55 88888.00 2014-06-10 14:35:24.750 161 12537.50 113.17 54757.55 88888.00 2014-06-10 14:35:24.875 161 12537.52 113.15 54757.55 88888.00 2014-06-10 14:35:25.000 161 12537.55 113.17 54757.55 88888.00 2014-06-10 14:35:25.125 161 12537.52 113.17 54757.57 88888.00 2014-06-10 14:35:25.250 161 12537.50 113.15 54757.55 88888.00 2014-06-10 14:35:25.375 161 12537.52 113.15 54757.55 88888.00 2014-06-10 14:35:25.500 161 12537.58 113.17 54757.57 88888.00 2014-06-10 14:35:25.625 161 12537.55 113.15 54757.57 88888.00 2014-06-10 14:35:25.750 161 12537.50 113.12 54757.57 88888.00 2014-06-10 14:35:25.875 161 12537.50 113.17 54757.57 88888.00 2014-06-10 14:35:26.000 161 12537.58 113.17 54757.57 88888.00 2014-06-10 14:35:26.125 161 12537.55 113.12 54757.57 88888.00 2014-06-10 14:35:26.250 161 12537.48 113.08 54757.57 88888.00 2014-06-10 14:35:26.375 161 12537.45 113.08 54757.57 88888.00 2014-06-10 14:35:26.500 161 12537.48 113.12 54757.57 88888.00 2014-06-10 14:35:26.625 161 12537.50 113.10 54757.60 88888.00 2014-06-10 14:35:26.750 161 12537.45 113.08 54757.60 88888.00 2014-06-10 14:35:26.875 161 12537.40 113.10 54757.60 88888.00 2014-06-10 14:35:27.000 161 12537.45 113.08 54757.60 88888.00 2014-06-10 14:35:27.125 161 12537.50 113.08 54757.60 88888.00 2014-06-10 14:35:27.250 161 12537.52 113.03 54757.62 88888.00 2014-06-10 14:35:27.375 161 12537.48 113.05 54757.62 88888.00 2014-06-10 14:35:27.500 161 12537.42 113.08 54757.60 88888.00 2014-06-10 14:35:27.625 161 12537.42 113.08 54757.57 88888.00 2014-06-10 14:35:27.750 161 12537.48 113.05 54757.57 88888.00 2014-06-10 14:35:27.875 161 12537.45 113.05 54757.60 88888.00 2014-06-10 14:35:28.000 161 12537.42 113.05 54757.57 88888.00 2014-06-10 14:35:28.125 161 12537.45 113.05 54757.60 88888.00 2014-06-10 14:35:28.250 161 12537.48 113.05 54757.62 88888.00 2014-06-10 14:35:28.375 161 12537.55 113.03 54757.57 88888.00 2014-06-10 14:35:28.500 161 12537.52 113.00 54757.60 88888.00 2014-06-10 14:35:28.625 161 12537.48 113.03 54757.60 88888.00 2014-06-10 14:35:28.750 161 12537.45 113.03 54757.57 88888.00 2014-06-10 14:35:28.875 161 12537.42 113.00 54757.60 88888.00 2014-06-10 14:35:29.000 161 12537.42 113.03 54757.57 88888.00 2014-06-10 14:35:29.125 161 12537.38 113.05 54757.60 88888.00 2014-06-10 14:35:29.250 161 12537.38 113.03 54757.60 88888.00 2014-06-10 14:35:29.375 161 12537.35 113.00 54757.60 88888.00 2014-06-10 14:35:29.500 161 12537.38 113.00 54757.60 88888.00 2014-06-10 14:35:29.625 161 12537.42 113.00 54757.60 88888.00 2014-06-10 14:35:29.750 161 12537.40 112.97 54757.57 88888.00 2014-06-10 14:35:29.875 161 12537.40 112.95 54757.57 88888.00 2014-06-10 14:35:30.000 161 12537.45 112.95 54757.60 88888.00 2014-06-10 14:35:30.125 161 12537.48 112.95 54757.65 88888.00 2014-06-10 14:35:30.250 161 12537.50 112.97 54757.62 88888.00 2014-06-10 14:35:30.375 161 12537.48 112.95 54757.62 88888.00 2014-06-10 14:35:30.500 161 12537.48 112.95 54757.62 88888.00 2014-06-10 14:35:30.625 161 12537.50 112.95 54757.62 88888.00 2014-06-10 14:35:30.750 161 12537.55 112.97 54757.65 88888.00 2014-06-10 14:35:30.875 161 12537.52 112.95 54757.62 88888.00 2014-06-10 14:35:31.000 161 12537.45 112.95 54757.62 88888.00 2014-06-10 14:35:31.125 161 12537.42 112.90 54757.60 88888.00 2014-06-10 14:35:31.250 161 12537.45 112.90 54757.62 88888.00 2014-06-10 14:35:31.375 161 12537.45 112.92 54757.65 88888.00 2014-06-10 14:35:31.500 161 12537.48 112.92 54757.62 88888.00 2014-06-10 14:35:31.625 161 12537.48 112.90 54757.62 88888.00 2014-06-10 14:35:31.750 161 12537.42 112.88 54757.62 88888.00 2014-06-10 14:35:31.875 161 12537.45 112.90 54757.65 88888.00 2014-06-10 14:35:32.000 161 12537.45 112.90 54757.65 88888.00 2014-06-10 14:35:32.125 161 12537.45 112.92 54757.65 88888.00 2014-06-10 14:35:32.250 161 12537.48 112.90 54757.65 88888.00 2014-06-10 14:35:32.375 161 12537.52 112.88 54757.65 88888.00 2014-06-10 14:35:32.500 161 12537.50 112.85 54757.65 88888.00 2014-06-10 14:35:32.625 161 12537.45 112.85 54757.65 88888.00 2014-06-10 14:35:32.750 161 12537.38 112.88 54757.68 88888.00 2014-06-10 14:35:32.875 161 12537.35 112.85 54757.65 88888.00 2014-06-10 14:35:33.000 161 12537.35 112.85 54757.62 88888.00 2014-06-10 14:35:33.125 161 12537.40 112.88 54757.68 88888.00 2014-06-10 14:35:33.250 161 12537.35 112.83 54757.68 88888.00 2014-06-10 14:35:33.375 161 12537.35 112.88 54757.68 88888.00 2014-06-10 14:35:33.500 161 12537.40 112.88 54757.70 88888.00 2014-06-10 14:35:33.625 161 12537.48 112.88 54757.70 88888.00 2014-06-10 14:35:33.750 161 12537.48 112.85 54757.68 88888.00 2014-06-10 14:35:33.875 161 12537.40 112.85 54757.68 88888.00 2014-06-10 14:35:34.000 161 12537.45 112.85 54757.65 88888.00 2014-06-10 14:35:34.125 161 12537.40 112.88 54757.68 88888.00 2014-06-10 14:35:34.250 161 12537.45 112.88 54757.68 88888.00 2014-06-10 14:35:34.375 161 12537.48 112.85 54757.68 88888.00 2014-06-10 14:35:34.500 161 12537.40 112.83 54757.65 88888.00 2014-06-10 14:35:34.625 161 12537.40 112.85 54757.65 88888.00 2014-06-10 14:35:34.750 161 12537.45 112.85 54757.65 88888.00 2014-06-10 14:35:34.875 161 12537.42 112.85 54757.65 88888.00 2014-06-10 14:35:35.000 161 12537.38 112.85 54757.62 88888.00 2014-06-10 14:35:35.125 161 12537.35 112.85 54757.62 88888.00 2014-06-10 14:35:35.250 161 12537.35 112.83 54757.65 88888.00 2014-06-10 14:35:35.375 161 12537.40 112.85 54757.65 88888.00 2014-06-10 14:35:35.500 161 12537.45 112.85 54757.65 88888.00 2014-06-10 14:35:35.625 161 12537.45 112.85 54757.68 88888.00 2014-06-10 14:35:35.750 161 12537.42 112.83 54757.68 88888.00 2014-06-10 14:35:35.875 161 12537.38 112.83 54757.62 88888.00 2014-06-10 14:35:36.000 161 12537.40 112.85 54757.62 88888.00 2014-06-10 14:35:36.125 161 12537.40 112.85 54757.65 88888.00 2014-06-10 14:35:36.250 161 12537.35 112.83 54757.68 88888.00 2014-06-10 14:35:36.375 161 12537.35 112.83 54757.65 88888.00 2014-06-10 14:35:36.500 161 12537.35 112.85 54757.68 88888.00 2014-06-10 14:35:36.625 161 12537.33 112.85 54757.68 88888.00 2014-06-10 14:35:36.750 161 12537.35 112.85 54757.68 88888.00 2014-06-10 14:35:36.875 161 12537.40 112.85 54757.68 88888.00 2014-06-10 14:35:37.000 161 12537.38 112.85 54757.70 88888.00 2014-06-10 14:35:37.125 161 12537.33 112.85 54757.72 88888.00 2014-06-10 14:35:37.250 161 12537.33 112.85 54757.68 88888.00 2014-06-10 14:35:37.375 161 12537.35 112.83 54757.65 88888.00 2014-06-10 14:35:37.500 161 12537.42 112.85 54757.68 88888.00 2014-06-10 14:35:37.625 161 12537.42 112.85 54757.65 88888.00 2014-06-10 14:35:37.750 161 12537.38 112.83 54757.68 88888.00 2014-06-10 14:35:37.875 161 12537.40 112.83 54757.70 88888.00 2014-06-10 14:35:38.000 161 12537.42 112.80 54757.70 88888.00 2014-06-10 14:35:38.125 161 12537.40 112.80 54757.68 88888.00 2014-06-10 14:35:38.250 161 12537.30 112.80 54757.68 88888.00 2014-06-10 14:35:38.375 161 12537.27 112.80 54757.68 88888.00 2014-06-10 14:35:38.500 161 12537.27 112.80 54757.68 88888.00 2014-06-10 14:35:38.625 161 12537.33 112.83 54757.70 88888.00 2014-06-10 14:35:38.750 161 12537.30 112.80 54757.70 88888.00 2014-06-10 14:35:38.875 161 12537.27 112.83 54757.72 88888.00 2014-06-10 14:35:39.000 161 12537.27 112.83 54757.72 88888.00 2014-06-10 14:35:39.125 161 12537.30 112.85 54757.70 88888.00 2014-06-10 14:35:39.250 161 12537.27 112.80 54757.72 88888.00 2014-06-10 14:35:39.375 161 12537.33 112.80 54757.72 88888.00 2014-06-10 14:35:39.500 161 12537.33 112.80 54757.72 88888.00 2014-06-10 14:35:39.625 161 12537.30 112.83 54757.70 88888.00 2014-06-10 14:35:39.750 161 12537.35 112.83 54757.70 88888.00 2014-06-10 14:35:39.875 161 12537.33 112.83 54757.72 88888.00 2014-06-10 14:35:40.000 161 12537.25 112.80 54757.72 88888.00 2014-06-10 14:35:40.125 161 12537.27 112.78 54757.72 88888.00 2014-06-10 14:35:40.250 161 12537.27 112.83 54757.70 88888.00 2014-06-10 14:35:40.375 161 12537.33 112.83 54757.72 88888.00 2014-06-10 14:35:40.500 161 12537.30 112.83 54757.72 88888.00 2014-06-10 14:35:40.625 161 12537.33 112.80 54757.70 88888.00 2014-06-10 14:35:40.750 161 12537.45 112.83 54757.75 88888.00 2014-06-10 14:35:40.875 161 12537.50 112.83 54757.72 88888.00 2014-06-10 14:35:41.000 161 12537.45 112.83 54757.72 88888.00 2014-06-10 14:35:41.125 161 12537.35 112.83 54757.72 88888.00 2014-06-10 14:35:41.250 161 12537.30 112.83 54757.72 88888.00 2014-06-10 14:35:41.375 161 12537.25 112.80 54757.70 88888.00 2014-06-10 14:35:41.500 161 12537.25 112.80 54757.70 88888.00 2014-06-10 14:35:41.625 161 12537.33 112.80 54757.75 88888.00 2014-06-10 14:35:41.750 161 12537.35 112.83 54757.75 88888.00 2014-06-10 14:35:41.875 161 12537.33 112.83 54757.75 88888.00 2014-06-10 14:35:42.000 161 12537.33 112.78 54757.72 88888.00 2014-06-10 14:35:42.125 161 12537.33 112.75 54757.70 88888.00 2014-06-10 14:35:42.250 161 12537.35 112.78 54757.72 88888.00 2014-06-10 14:35:42.375 161 12537.35 112.78 54757.70 88888.00 2014-06-10 14:35:42.500 161 12537.35 112.78 54757.70 88888.00 2014-06-10 14:35:42.625 161 12537.38 112.78 54757.72 88888.00 2014-06-10 14:35:42.750 161 12537.30 112.78 54757.72 88888.00 2014-06-10 14:35:42.875 161 12537.35 112.80 54757.75 88888.00 2014-06-10 14:35:43.000 161 12537.40 112.83 54757.75 88888.00 2014-06-10 14:35:43.125 161 12537.40 112.85 54757.75 88888.00 2014-06-10 14:35:43.250 161 12537.23 112.80 54757.72 88888.00 2014-06-10 14:35:43.375 161 12537.20 112.80 54757.72 88888.00 2014-06-10 14:35:43.500 161 12537.27 112.78 54757.72 88888.00 2014-06-10 14:35:43.625 161 12537.25 112.78 54757.70 88888.00 2014-06-10 14:35:43.750 161 12537.20 112.78 54757.70 88888.00 2014-06-10 14:35:43.875 161 12537.27 112.80 54757.72 88888.00 2014-06-10 14:35:44.000 161 12537.35 112.80 54757.70 88888.00 2014-06-10 14:35:44.125 161 12537.38 112.80 54757.72 88888.00 2014-06-10 14:35:44.250 161 12537.35 112.78 54757.78 88888.00 2014-06-10 14:35:44.375 161 12537.35 112.80 54757.75 88888.00 2014-06-10 14:35:44.500 161 12537.27 112.78 54757.75 88888.00 2014-06-10 14:35:44.625 161 12537.35 112.75 54757.78 88888.00 2014-06-10 14:35:44.750 161 12537.35 112.75 54757.78 88888.00 2014-06-10 14:35:44.875 161 12537.35 112.78 54757.78 88888.00 2014-06-10 14:35:45.000 161 12537.38 112.78 54757.78 88888.00 2014-06-10 14:35:45.125 161 12537.38 112.78 54757.75 88888.00 2014-06-10 14:35:45.250 161 12537.40 112.78 54757.78 88888.00 2014-06-10 14:35:45.375 161 12537.45 112.80 54757.78 88888.00 2014-06-10 14:35:45.500 161 12537.45 112.78 54757.78 88888.00 2014-06-10 14:35:45.625 161 12537.48 112.83 54757.78 88888.00 2014-06-10 14:35:45.750 161 12537.45 112.78 54757.78 88888.00 2014-06-10 14:35:45.875 161 12537.42 112.75 54757.78 88888.00 2014-06-10 14:35:46.000 161 12537.42 112.78 54757.75 88888.00 2014-06-10 14:35:46.125 161 12537.45 112.85 54757.78 88888.00 2014-06-10 14:35:46.250 161 12537.40 112.80 54757.78 88888.00 2014-06-10 14:35:46.375 161 12537.38 112.78 54757.78 88888.00 2014-06-10 14:35:46.500 161 12537.30 112.78 54757.75 88888.00 2014-06-10 14:35:46.625 161 12537.38 112.78 54757.75 88888.00 2014-06-10 14:35:46.750 161 12537.35 112.75 54757.78 88888.00 2014-06-10 14:35:46.875 161 12537.38 112.72 54757.80 88888.00 2014-06-10 14:35:47.000 161 12537.35 112.75 54757.75 88888.00 2014-06-10 14:35:47.125 161 12537.35 112.78 54757.78 88888.00 2014-06-10 14:35:47.250 161 12537.40 112.75 54757.75 88888.00 2014-06-10 14:35:47.375 161 12537.40 112.75 54757.78 88888.00 2014-06-10 14:35:47.500 161 12537.30 112.75 54757.78 88888.00 2014-06-10 14:35:47.625 161 12537.30 112.78 54757.75 88888.00 2014-06-10 14:35:47.750 161 12537.33 112.80 54757.75 88888.00 2014-06-10 14:35:47.875 161 12537.38 112.78 54757.75 88888.00 2014-06-10 14:35:48.000 161 12537.42 112.75 54757.75 88888.00 2014-06-10 14:35:48.125 161 12537.50 112.75 54757.75 88888.00 2014-06-10 14:35:48.250 161 12537.42 112.70 54757.78 88888.00 2014-06-10 14:35:48.375 161 12537.50 112.72 54757.78 88888.00 2014-06-10 14:35:48.500 161 12537.48 112.72 54757.75 88888.00 2014-06-10 14:35:48.625 161 12537.35 112.67 54757.78 88888.00 2014-06-10 14:35:48.750 161 12537.33 112.72 54757.78 88888.00 2014-06-10 14:35:48.875 161 12537.45 112.75 54757.78 88888.00 2014-06-10 14:35:49.000 161 12537.52 112.72 54757.78 88888.00 2014-06-10 14:35:49.125 161 12537.48 112.67 54757.78 88888.00 2014-06-10 14:35:49.250 161 12537.30 112.67 54757.78 88888.00 2014-06-10 14:35:49.375 161 12537.33 112.72 54757.78 88888.00 2014-06-10 14:35:49.500 161 12537.33 112.72 54757.80 88888.00 2014-06-10 14:35:49.625 161 12537.35 112.70 54757.80 88888.00 2014-06-10 14:35:49.750 161 12537.40 112.72 54757.80 88888.00 2014-06-10 14:35:49.875 161 12537.48 112.70 54757.80 88888.00 2014-06-10 14:35:50.000 161 12537.58 112.70 54757.78 88888.00 2014-06-10 14:35:50.125 161 12537.52 112.70 54757.80 88888.00 2014-06-10 14:35:50.250 161 12537.45 112.67 54757.80 88888.00 2014-06-10 14:35:50.375 161 12537.50 112.65 54757.80 88888.00 2014-06-10 14:35:50.500 161 12537.50 112.65 54757.78 88888.00 2014-06-10 14:35:50.625 161 12537.45 112.62 54757.80 88888.00 2014-06-10 14:35:50.750 161 12537.42 112.62 54757.82 88888.00 2014-06-10 14:35:50.875 161 12537.35 112.65 54757.85 88888.00 2014-06-10 14:35:51.000 161 12537.40 112.67 54757.82 88888.00 2014-06-10 14:35:51.125 161 12537.48 112.67 54757.82 88888.00 2014-06-10 14:35:51.250 161 12537.52 112.67 54757.82 88888.00 2014-06-10 14:35:51.375 161 12537.55 112.70 54757.82 88888.00 2014-06-10 14:35:51.500 161 12537.55 112.65 54757.80 88888.00 2014-06-10 14:35:51.625 161 12537.52 112.62 54757.78 88888.00 2014-06-10 14:35:51.750 161 12537.52 112.62 54757.80 88888.00 2014-06-10 14:35:51.875 161 12537.55 112.65 54757.82 88888.00 2014-06-10 14:35:52.000 161 12537.52 112.65 54757.82 88888.00 2014-06-10 14:35:52.125 161 12537.42 112.65 54757.78 88888.00 2014-06-10 14:35:52.250 161 12537.40 112.60 54757.78 88888.00 2014-06-10 14:35:52.375 161 12537.45 112.60 54757.78 88888.00 2014-06-10 14:35:52.500 161 12537.52 112.60 54757.78 88888.00 2014-06-10 14:35:52.625 161 12537.58 112.60 54757.78 88888.00 2014-06-10 14:35:52.750 161 12537.52 112.62 54757.78 88888.00 2014-06-10 14:35:52.875 161 12537.50 112.58 54757.80 88888.00 2014-06-10 14:35:53.000 161 12537.48 112.55 54757.78 88888.00 2014-06-10 14:35:53.125 161 12537.50 112.58 54757.80 88888.00 2014-06-10 14:35:53.250 161 12537.48 112.60 54757.82 88888.00 2014-06-10 14:35:53.375 161 12537.48 112.58 54757.80 88888.00 2014-06-10 14:35:53.500 161 12537.55 112.55 54757.78 88888.00 2014-06-10 14:35:53.625 161 12537.55 112.58 54757.80 88888.00 2014-06-10 14:35:53.750 161 12537.55 112.58 54757.80 88888.00 2014-06-10 14:35:53.875 161 12537.55 112.55 54757.82 88888.00 2014-06-10 14:35:54.000 161 12537.58 112.55 54757.80 88888.00 2014-06-10 14:35:54.125 161 12537.60 112.55 54757.82 88888.00 2014-06-10 14:35:54.250 161 12537.58 112.53 54757.80 88888.00 2014-06-10 14:35:54.375 161 12537.55 112.55 54757.82 88888.00 2014-06-10 14:35:54.500 161 12537.55 112.55 54757.82 88888.00 2014-06-10 14:35:54.625 161 12537.52 112.55 54757.85 88888.00 2014-06-10 14:35:54.750 161 12537.50 112.55 54757.82 88888.00 2014-06-10 14:35:54.875 161 12537.45 112.50 54757.80 88888.00 2014-06-10 14:35:55.000 161 12537.52 112.53 54757.80 88888.00 2014-06-10 14:35:55.125 161 12537.58 112.58 54757.82 88888.00 2014-06-10 14:35:55.250 161 12537.55 112.55 54757.80 88888.00 2014-06-10 14:35:55.375 161 12537.58 112.53 54757.78 88888.00 2014-06-10 14:35:55.500 161 12537.62 112.50 54757.78 88888.00 2014-06-10 14:35:55.625 161 12537.65 112.53 54757.82 88888.00 2014-06-10 14:35:55.750 161 12537.60 112.53 54757.82 88888.00 2014-06-10 14:35:55.875 161 12537.58 112.50 54757.85 88888.00 2014-06-10 14:35:56.000 161 12537.58 112.47 54757.82 88888.00 2014-06-10 14:35:56.125 161 12537.60 112.50 54757.82 88888.00 2014-06-10 14:35:56.250 161 12537.55 112.45 54757.85 88888.00 2014-06-10 14:35:56.375 161 12537.58 112.47 54757.85 88888.00 2014-06-10 14:35:56.500 161 12537.58 112.42 54757.82 88888.00 2014-06-10 14:35:56.625 161 12537.58 112.45 54757.88 88888.00 2014-06-10 14:35:56.750 161 12537.52 112.45 54757.85 88888.00 2014-06-10 14:35:56.875 161 12537.52 112.45 54757.85 88888.00 2014-06-10 14:35:57.000 161 12537.58 112.42 54757.82 88888.00 2014-06-10 14:35:57.125 161 12537.58 112.42 54757.82 88888.00 2014-06-10 14:35:57.250 161 12537.58 112.42 54757.85 88888.00 2014-06-10 14:35:57.375 161 12537.60 112.45 54757.88 88888.00 2014-06-10 14:35:57.500 161 12537.60 112.42 54757.85 88888.00 2014-06-10 14:35:57.625 161 12537.62 112.40 54757.85 88888.00 2014-06-10 14:35:57.750 161 12537.60 112.40 54757.82 88888.00 2014-06-10 14:35:57.875 161 12537.62 112.42 54757.85 88888.00 2014-06-10 14:35:58.000 161 12537.58 112.40 54757.82 88888.00 2014-06-10 14:35:58.125 161 12537.58 112.38 54757.82 88888.00 2014-06-10 14:35:58.250 161 12537.58 112.40 54757.85 88888.00 2014-06-10 14:35:58.375 161 12537.60 112.42 54757.82 88888.00 2014-06-10 14:35:58.500 161 12537.60 112.45 54757.85 88888.00 2014-06-10 14:35:58.625 161 12537.62 112.40 54757.85 88888.00 2014-06-10 14:35:58.750 161 12537.65 112.38 54757.85 88888.00 2014-06-10 14:35:58.875 161 12537.67 112.40 54757.82 88888.00 2014-06-10 14:35:59.000 161 12537.62 112.42 54757.80 88888.00 2014-06-10 14:35:59.125 161 12537.58 112.42 54757.82 88888.00 2014-06-10 14:35:59.250 161 12537.60 112.33 54757.82 88888.00 2014-06-10 14:35:59.375 161 12537.62 112.33 54757.82 88888.00 2014-06-10 14:35:59.500 161 12537.65 112.40 54757.82 88888.00 2014-06-10 14:35:59.625 161 12537.60 112.40 54757.88 88888.00 2014-06-10 14:35:59.750 161 12537.62 112.38 54757.88 88888.00 2014-06-10 14:35:59.875 161 12537.60 112.35 54757.82 88888.00 2014-06-10 14:36:00.000 161 12537.58 112.35 54757.82 88888.00 2014-06-10 14:36:00.125 161 12537.52 112.38 54757.85 88888.00 2014-06-10 14:36:00.250 161 12537.55 112.33 54757.82 88888.00 2014-06-10 14:36:00.375 161 12537.65 112.30 54757.80 88888.00 2014-06-10 14:36:00.500 161 12537.67 112.33 54757.80 88888.00 2014-06-10 14:36:00.625 161 12537.62 112.35 54757.82 88888.00 2014-06-10 14:36:00.750 161 12537.58 112.35 54757.82 88888.00 2014-06-10 14:36:00.875 161 12537.58 112.35 54757.85 88888.00 2014-06-10 14:36:01.000 161 12537.62 112.38 54757.85 88888.00 2014-06-10 14:36:01.125 161 12537.65 112.38 54757.85 88888.00 2014-06-10 14:36:01.250 161 12537.62 112.33 54757.85 88888.00 2014-06-10 14:36:01.375 161 12537.55 112.35 54757.85 88888.00 2014-06-10 14:36:01.500 161 12537.60 112.35 54757.85 88888.00 2014-06-10 14:36:01.625 161 12537.62 112.33 54757.85 88888.00 2014-06-10 14:36:01.750 161 12537.62 112.33 54757.88 88888.00 2014-06-10 14:36:01.875 161 12537.65 112.35 54757.90 88888.00 2014-06-10 14:36:02.000 161 12537.60 112.35 54757.90 88888.00 2014-06-10 14:36:02.125 161 12537.58 112.35 54757.90 88888.00 2014-06-10 14:36:02.250 161 12537.60 112.35 54757.90 88888.00 2014-06-10 14:36:02.375 161 12537.62 112.33 54757.85 88888.00 2014-06-10 14:36:02.500 161 12537.65 112.30 54757.85 88888.00 2014-06-10 14:36:02.625 161 12537.65 112.33 54757.88 88888.00 2014-06-10 14:36:02.750 161 12537.62 112.33 54757.85 88888.00 2014-06-10 14:36:02.875 161 12537.62 112.30 54757.82 88888.00 2014-06-10 14:36:03.000 161 12537.62 112.30 54757.82 88888.00 2014-06-10 14:36:03.125 161 12537.62 112.33 54757.85 88888.00 2014-06-10 14:36:03.250 161 12537.58 112.35 54757.85 88888.00 2014-06-10 14:36:03.375 161 12537.58 112.33 54757.85 88888.00 2014-06-10 14:36:03.500 161 12537.55 112.30 54757.82 88888.00 2014-06-10 14:36:03.625 161 12537.52 112.30 54757.85 88888.00 2014-06-10 14:36:03.750 161 12537.60 112.33 54757.85 88888.00 2014-06-10 14:36:03.875 161 12537.67 112.30 54757.82 88888.00 2014-06-10 14:36:04.000 161 12537.70 112.28 54757.80 88888.00 2014-06-10 14:36:04.125 161 12537.70 112.28 54757.82 88888.00 2014-06-10 14:36:04.250 161 12537.65 112.28 54757.80 88888.00 2014-06-10 14:36:04.375 161 12537.60 112.28 54757.78 88888.00 2014-06-10 14:36:04.500 161 12537.62 112.30 54757.80 88888.00 2014-06-10 14:36:04.625 161 12537.67 112.33 54757.82 88888.00 2014-06-10 14:36:04.750 161 12537.67 112.30 54757.82 88888.00 2014-06-10 14:36:04.875 161 12537.65 112.30 54757.85 88888.00 2014-06-10 14:36:05.000 161 12537.67 112.28 54757.82 88888.00 2014-06-10 14:36:05.125 161 12537.67 112.28 54757.82 88888.00 2014-06-10 14:36:05.250 161 12537.70 112.25 54757.82 88888.00 2014-06-10 14:36:05.375 161 12537.70 112.28 54757.82 88888.00 2014-06-10 14:36:05.500 161 12537.70 112.28 54757.82 88888.00 2014-06-10 14:36:05.625 161 12537.62 112.25 54757.78 88888.00 2014-06-10 14:36:05.750 161 12537.60 112.28 54757.80 88888.00 2014-06-10 14:36:05.875 161 12537.62 112.28 54757.80 88888.00 2014-06-10 14:36:06.000 161 12537.60 112.28 54757.82 88888.00 2014-06-10 14:36:06.125 161 12537.60 112.28 54757.82 88888.00 2014-06-10 14:36:06.250 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:06.375 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:06.500 161 12537.62 112.28 54757.82 88888.00 2014-06-10 14:36:06.625 161 12537.62 112.28 54757.82 88888.00 2014-06-10 14:36:06.750 161 12537.62 112.28 54757.85 88888.00 2014-06-10 14:36:06.875 161 12537.65 112.28 54757.82 88888.00 2014-06-10 14:36:07.000 161 12537.67 112.25 54757.82 88888.00 2014-06-10 14:36:07.125 161 12537.77 112.25 54757.82 88888.00 2014-06-10 14:36:07.250 161 12537.77 112.22 54757.85 88888.00 2014-06-10 14:36:07.375 161 12537.75 112.25 54757.80 88888.00 2014-06-10 14:36:07.500 161 12537.67 112.25 54757.80 88888.00 2014-06-10 14:36:07.625 161 12537.67 112.25 54757.80 88888.00 2014-06-10 14:36:07.750 161 12537.70 112.28 54757.82 88888.00 2014-06-10 14:36:07.875 161 12537.70 112.25 54757.80 88888.00 2014-06-10 14:36:08.000 161 12537.65 112.22 54757.80 88888.00 2014-06-10 14:36:08.125 161 12537.62 112.20 54757.82 88888.00 2014-06-10 14:36:08.250 161 12537.67 112.22 54757.82 88888.00 2014-06-10 14:36:08.375 161 12537.75 112.25 54757.88 88888.00 2014-06-10 14:36:08.500 161 12537.70 112.25 54757.85 88888.00 2014-06-10 14:36:08.625 161 12537.70 112.25 54757.82 88888.00 2014-06-10 14:36:08.750 161 12537.73 112.25 54757.85 88888.00 2014-06-10 14:36:08.875 161 12537.75 112.28 54757.85 88888.00 2014-06-10 14:36:09.000 161 12537.75 112.30 54757.88 88888.00 2014-06-10 14:36:09.125 161 12537.75 112.30 54757.88 88888.00 2014-06-10 14:36:09.250 161 12537.65 112.25 54757.85 88888.00 2014-06-10 14:36:09.375 161 12537.62 112.28 54757.82 88888.00 2014-06-10 14:36:09.500 161 12537.65 112.28 54757.80 88888.00 2014-06-10 14:36:09.625 161 12537.65 112.25 54757.85 88888.00 2014-06-10 14:36:09.750 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:09.875 161 12537.70 112.25 54757.80 88888.00 2014-06-10 14:36:10.000 161 12537.70 112.25 54757.80 88888.00 2014-06-10 14:36:10.125 161 12537.75 112.28 54757.82 88888.00 2014-06-10 14:36:10.250 161 12537.73 112.22 54757.82 88888.00 2014-06-10 14:36:10.375 161 12537.67 112.22 54757.85 88888.00 2014-06-10 14:36:10.500 161 12537.67 112.22 54757.85 88888.00 2014-06-10 14:36:10.625 161 12537.65 112.25 54757.85 88888.00 2014-06-10 14:36:10.750 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:10.875 161 12537.73 112.22 54757.85 88888.00 2014-06-10 14:36:11.000 161 12537.73 112.20 54757.80 88888.00 2014-06-10 14:36:11.125 161 12537.67 112.25 54757.82 88888.00 2014-06-10 14:36:11.250 161 12537.62 112.25 54757.85 88888.00 2014-06-10 14:36:11.375 161 12537.65 112.28 54757.85 88888.00 2014-06-10 14:36:11.500 161 12537.73 112.28 54757.85 88888.00 2014-06-10 14:36:11.625 161 12537.70 112.25 54757.82 88888.00 2014-06-10 14:36:11.750 161 12537.67 112.25 54757.82 88888.00 2014-06-10 14:36:11.875 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:12.000 161 12537.67 112.25 54757.82 88888.00 2014-06-10 14:36:12.125 161 12537.67 112.25 54757.88 88888.00 2014-06-10 14:36:12.250 161 12537.70 112.25 54757.85 88888.00 2014-06-10 14:36:12.375 161 12537.73 112.22 54757.82 88888.00 2014-06-10 14:36:12.500 161 12537.80 112.25 54757.82 88888.00 2014-06-10 14:36:12.625 161 12537.85 112.28 54757.82 88888.00 2014-06-10 14:36:12.750 161 12537.80 112.30 54757.82 88888.00 2014-06-10 14:36:12.875 161 12537.70 112.28 54757.80 88888.00 2014-06-10 14:36:13.000 161 12537.73 112.25 54757.80 88888.00 2014-06-10 14:36:13.125 161 12537.70 112.28 54757.88 88888.00 2014-06-10 14:36:13.250 161 12537.67 112.28 54757.85 88888.00 2014-06-10 14:36:13.375 161 12537.70 112.25 54757.80 88888.00 2014-06-10 14:36:13.500 161 12537.73 112.22 54757.80 88888.00 2014-06-10 14:36:13.625 161 12537.75 112.25 54757.78 88888.00 2014-06-10 14:36:13.750 161 12537.75 112.28 54757.80 88888.00 2014-06-10 14:36:13.875 161 12537.73 112.25 54757.82 88888.00 2014-06-10 14:36:14.000 161 12537.77 112.30 54757.82 88888.00 2014-06-10 14:36:14.125 161 12537.77 112.28 54757.85 88888.00 2014-06-10 14:36:14.250 161 12537.73 112.25 54757.82 88888.00 2014-06-10 14:36:14.375 161 12537.80 112.25 54757.85 88888.00 2014-06-10 14:36:14.500 161 12537.83 112.22 54757.85 88888.00 2014-06-10 14:36:14.625 161 12537.80 112.22 54757.85 88888.00 2014-06-10 14:36:14.750 161 12537.77 112.25 54757.88 88888.00 2014-06-10 14:36:14.875 161 12537.75 112.28 54757.85 88888.00 2014-06-10 14:36:15.000 161 12537.77 112.30 54757.82 88888.00 2014-06-10 14:36:15.125 161 12537.83 112.28 54757.80 88888.00 2014-06-10 14:36:15.250 161 12537.83 112.28 54757.82 88888.00 2014-06-10 14:36:15.375 161 12537.75 112.30 54757.80 88888.00 2014-06-10 14:36:15.500 161 12537.67 112.30 54757.82 88888.00 2014-06-10 14:36:15.625 161 12537.70 112.30 54757.82 88888.00 2014-06-10 14:36:15.750 161 12537.73 112.30 54757.82 88888.00 2014-06-10 14:36:15.875 161 12537.73 112.30 54757.82 88888.00 2014-06-10 14:36:16.000 161 12537.77 112.30 54757.80 88888.00 2014-06-10 14:36:16.125 161 12537.80 112.30 54757.82 88888.00 2014-06-10 14:36:16.250 161 12537.83 112.30 54757.82 88888.00 2014-06-10 14:36:16.375 161 12537.90 112.33 54757.80 88888.00 2014-06-10 14:36:16.500 161 12537.88 112.33 54757.82 88888.00 2014-06-10 14:36:16.625 161 12537.83 112.33 54757.85 88888.00 2014-06-10 14:36:16.750 161 12537.77 112.33 54757.82 88888.00 2014-06-10 14:36:16.875 161 12537.73 112.33 54757.82 88888.00 2014-06-10 14:36:17.000 161 12537.67 112.33 54757.85 88888.00 2014-06-10 14:36:17.125 161 12537.70 112.33 54757.85 88888.00 2014-06-10 14:36:17.250 161 12537.77 112.30 54757.80 88888.00 2014-06-10 14:36:17.375 161 12537.77 112.30 54757.80 88888.00 2014-06-10 14:36:17.500 161 12537.73 112.28 54757.78 88888.00 2014-06-10 14:36:17.625 161 12537.73 112.30 54757.80 88888.00 2014-06-10 14:36:17.750 161 12537.77 112.30 54757.82 88888.00 2014-06-10 14:36:17.875 161 12537.73 112.30 54757.80 88888.00 2014-06-10 14:36:18.000 161 12537.62 112.25 54757.78 88888.00 2014-06-10 14:36:18.125 161 12537.62 112.25 54757.80 88888.00 2014-06-10 14:36:18.250 161 12537.70 112.30 54757.82 88888.00 2014-06-10 14:36:18.375 161 12537.75 112.38 54757.85 88888.00 2014-06-10 14:36:18.500 161 12537.70 112.35 54757.82 88888.00 2014-06-10 14:36:18.625 161 12537.65 112.30 54757.80 88888.00 2014-06-10 14:36:18.750 161 12537.65 112.30 54757.78 88888.00 2014-06-10 14:36:18.875 161 12537.67 112.30 54757.80 88888.00 2014-06-10 14:36:19.000 161 12537.70 112.30 54757.80 88888.00 2014-06-10 14:36:19.125 161 12537.70 112.28 54757.78 88888.00 2014-06-10 14:36:19.250 161 12537.67 112.25 54757.80 88888.00 2014-06-10 14:36:19.375 161 12537.67 112.28 54757.80 88888.00 2014-06-10 14:36:19.500 161 12537.70 112.28 54757.78 88888.00 2014-06-10 14:36:19.625 161 12537.67 112.28 54757.78 88888.00 2014-06-10 14:36:19.750 161 12537.73 112.28 54757.78 88888.00 2014-06-10 14:36:19.875 161 12537.77 112.28 54757.80 88888.00 2014-06-10 14:36:20.000 161 12537.77 112.30 54757.82 88888.00 2014-06-10 14:36:20.125 161 12537.73 112.35 54757.80 88888.00 2014-06-10 14:36:20.250 161 12537.75 112.33 54757.80 88888.00 2014-06-10 14:36:20.375 161 12537.80 112.28 54757.80 88888.00 2014-06-10 14:36:20.500 161 12537.85 112.28 54757.82 88888.00 2014-06-10 14:36:20.625 161 12537.85 112.28 54757.82 88888.00 2014-06-10 14:36:20.750 161 12537.77 112.25 54757.80 88888.00 2014-06-10 14:36:20.875 161 12537.70 112.28 54757.80 88888.00 2014-06-10 14:36:21.000 161 12537.67 112.28 54757.75 88888.00 2014-06-10 14:36:21.125 161 12537.73 112.28 54757.78 88888.00 2014-06-10 14:36:21.250 161 12537.73 112.22 54757.78 88888.00 2014-06-10 14:36:21.375 161 12537.75 112.22 54757.78 88888.00 2014-06-10 14:36:21.500 161 12537.83 112.25 54757.85 88888.00 2014-06-10 14:36:21.625 161 12537.85 112.25 54757.85 88888.00 2014-06-10 14:36:21.750 161 12537.85 112.25 54757.85 88888.00 2014-06-10 14:36:21.875 161 12537.88 112.28 54757.85 88888.00 2014-06-10 14:36:22.000 161 12537.88 112.25 54757.85 88888.00 2014-06-10 14:36:22.125 161 12537.85 112.22 54757.85 88888.00 2014-06-10 14:36:22.250 161 12537.75 112.22 54757.80 88888.00 2014-06-10 14:36:22.375 161 12537.70 112.25 54757.78 88888.00 2014-06-10 14:36:22.500 161 12537.73 112.28 54757.80 88888.00 2014-06-10 14:36:22.625 161 12537.80 112.28 54757.82 88888.00 2014-06-10 14:36:22.750 161 12537.85 112.25 54757.80 88888.00 2014-06-10 14:36:22.875 161 12537.83 112.22 54757.78 88888.00 2014-06-10 14:36:23.000 161 12537.80 112.25 54757.78 88888.00 2014-06-10 14:36:23.125 161 12537.83 112.25 54757.80 88888.00 2014-06-10 14:36:23.250 161 12537.85 112.22 54757.78 88888.00 2014-06-10 14:36:23.375 161 12537.88 112.25 54757.78 88888.00 2014-06-10 14:36:23.500 161 12537.88 112.25 54757.78 88888.00 2014-06-10 14:36:23.625 161 12537.88 112.25 54757.78 88888.00 2014-06-10 14:36:23.750 161 12537.88 112.25 54757.75 88888.00 2014-06-10 14:36:23.875 161 12537.85 112.25 54757.75 88888.00 2014-06-10 14:36:24.000 161 12537.83 112.22 54757.78 88888.00 2014-06-10 14:36:24.125 161 12537.80 112.25 54757.78 88888.00 2014-06-10 14:36:24.250 161 12537.83 112.25 54757.75 88888.00 2014-06-10 14:36:24.375 161 12537.88 112.20 54757.75 88888.00 2014-06-10 14:36:24.500 161 12537.88 112.20 54757.75 88888.00 2014-06-10 14:36:24.625 161 12537.85 112.20 54757.75 88888.00 2014-06-10 14:36:24.750 161 12537.88 112.22 54757.78 88888.00 2014-06-10 14:36:24.875 161 12537.83 112.22 54757.78 88888.00 2014-06-10 14:36:25.000 161 12537.80 112.22 54757.75 88888.00 2014-06-10 14:36:25.125 161 12537.83 112.22 54757.75 88888.00 2014-06-10 14:36:25.250 161 12537.88 112.20 54757.75 88888.00 2014-06-10 14:36:25.375 161 12537.90 112.25 54757.82 88888.00 2014-06-10 14:36:25.500 161 12537.90 112.25 54757.85 88888.00 2014-06-10 14:36:25.625 161 12537.85 112.22 54757.82 88888.00 2014-06-10 14:36:25.750 161 12537.77 112.20 54757.80 88888.00 2014-06-10 14:36:25.875 161 12537.73 112.17 54757.80 88888.00 2014-06-10 14:36:26.000 161 12537.70 112.20 54757.80 88888.00 2014-06-10 14:36:26.125 161 12537.73 112.20 54757.82 88888.00 2014-06-10 14:36:26.250 161 12537.70 112.20 54757.82 88888.00 2014-06-10 14:36:26.375 161 12537.75 112.20 54757.82 88888.00 2014-06-10 14:36:26.500 161 12537.77 112.20 54757.82 88888.00 2014-06-10 14:36:26.625 161 12537.77 112.20 54757.82 88888.00 2014-06-10 14:36:26.750 161 12537.75 112.20 54757.82 88888.00 2014-06-10 14:36:26.875 161 12537.73 112.17 54757.85 88888.00 2014-06-10 14:36:27.000 161 12537.77 112.17 54757.85 88888.00 2014-06-10 14:36:27.125 161 12537.88 112.15 54757.85 88888.00 2014-06-10 14:36:27.250 161 12537.85 112.15 54757.82 88888.00 2014-06-10 14:36:27.375 161 12537.88 112.15 54757.80 88888.00 2014-06-10 14:36:27.500 161 12537.88 112.15 54757.82 88888.00 2014-06-10 14:36:27.625 161 12537.85 112.20 54757.85 88888.00 2014-06-10 14:36:27.750 161 12537.85 112.17 54757.80 88888.00 2014-06-10 14:36:27.875 161 12537.92 112.17 54757.82 88888.00 2014-06-10 14:36:28.000 161 12537.98 112.17 54757.80 88888.00 2014-06-10 14:36:28.125 161 12537.90 112.17 54757.80 88888.00 2014-06-10 14:36:28.250 161 12537.90 112.15 54757.80 88888.00 2014-06-10 14:36:28.375 161 12537.95 112.12 54757.78 88888.00 2014-06-10 14:36:28.500 161 12538.00 112.15 54757.80 88888.00 2014-06-10 14:36:28.625 161 12537.95 112.12 54757.82 88888.00 2014-06-10 14:36:28.750 161 12537.90 112.15 54757.82 88888.00 2014-06-10 14:36:28.875 161 12537.85 112.12 54757.82 88888.00 2014-06-10 14:36:29.000 161 12537.83 112.15 54757.82 88888.00 2014-06-10 14:36:29.125 161 12537.80 112.17 54757.82 88888.00 2014-06-10 14:36:29.250 161 12537.80 112.12 54757.78 88888.00 2014-06-10 14:36:29.375 161 12537.83 112.10 54757.78 88888.00 2014-06-10 14:36:29.500 161 12537.83 112.10 54757.80 88888.00 2014-06-10 14:36:29.625 161 12537.88 112.15 54757.78 88888.00 2014-06-10 14:36:29.750 161 12537.90 112.15 54757.82 88888.00 2014-06-10 14:36:29.875 161 12537.92 112.17 54757.82 88888.00 2014-06-10 14:36:30.000 161 12537.95 112.12 54757.78 88888.00 2014-06-10 14:36:30.125 161 12537.92 112.12 54757.80 88888.00 2014-06-10 14:36:30.250 161 12537.88 112.12 54757.78 88888.00 2014-06-10 14:36:30.375 161 12537.85 112.12 54757.78 88888.00 2014-06-10 14:36:30.500 161 12537.80 112.10 54757.80 88888.00 2014-06-10 14:36:30.625 161 12537.80 112.12 54757.80 88888.00 2014-06-10 14:36:30.750 161 12537.80 112.15 54757.78 88888.00 2014-06-10 14:36:30.875 161 12537.77 112.15 54757.78 88888.00 2014-06-10 14:36:31.000 161 12537.77 112.15 54757.78 88888.00 2014-06-10 14:36:31.125 161 12537.77 112.15 54757.80 88888.00 2014-06-10 14:36:31.250 161 12537.77 112.15 54757.80 88888.00 2014-06-10 14:36:31.375 161 12537.80 112.17 54757.80 88888.00 2014-06-10 14:36:31.500 161 12537.85 112.20 54757.80 88888.00 2014-06-10 14:36:31.625 161 12537.85 112.17 54757.80 88888.00 2014-06-10 14:36:31.750 161 12537.83 112.17 54757.80 88888.00 2014-06-10 14:36:31.875 161 12537.83 112.20 54757.82 88888.00 2014-06-10 14:36:32.000 161 12537.85 112.17 54757.82 88888.00 2014-06-10 14:36:32.125 161 12537.88 112.12 54757.85 88888.00 2014-06-10 14:36:32.250 161 12537.75 112.10 54757.82 88888.00 2014-06-10 14:36:32.375 161 12537.73 112.15 54757.85 88888.00 2014-06-10 14:36:32.500 161 12537.75 112.17 54757.80 88888.00 2014-06-10 14:36:32.625 161 12537.70 112.15 54757.80 88888.00 2014-06-10 14:36:32.750 161 12537.70 112.15 54757.82 88888.00 2014-06-10 14:36:32.875 161 12537.75 112.15 54757.80 88888.00 2014-06-10 14:36:33.000 161 12537.75 112.12 54757.80 88888.00 2014-06-10 14:36:33.125 161 12537.73 112.12 54757.82 88888.00 2014-06-10 14:36:33.250 161 12537.67 112.12 54757.82 88888.00 2014-06-10 14:36:33.375 161 12537.67 112.12 54757.82 88888.00 2014-06-10 14:36:33.500 161 12537.70 112.12 54757.80 88888.00 2014-06-10 14:36:33.625 161 12537.70 112.10 54757.80 88888.00 2014-06-10 14:36:33.750 161 12537.70 112.08 54757.85 88888.00 2014-06-10 14:36:33.875 161 12537.67 112.10 54757.88 88888.00 2014-06-10 14:36:34.000 161 12537.62 112.10 54757.82 88888.00 2014-06-10 14:36:34.125 161 12537.62 112.10 54757.82 88888.00 2014-06-10 14:36:34.250 161 12537.60 112.10 54757.80 88888.00 2014-06-10 14:36:34.375 161 12537.60 112.08 54757.80 88888.00 2014-06-10 14:36:34.500 161 12537.58 112.08 54757.78 88888.00 2014-06-10 14:36:34.625 161 12537.60 112.10 54757.78 88888.00 2014-06-10 14:36:34.750 161 12537.62 112.10 54757.80 88888.00 2014-06-10 14:36:34.875 161 12537.65 112.10 54757.80 88888.00 2014-06-10 14:36:35.000 161 12537.62 112.10 54757.82 88888.00 2014-06-10 14:36:35.125 161 12537.60 112.10 54757.82 88888.00 2014-06-10 14:36:35.250 161 12537.52 112.12 54757.80 88888.00 2014-06-10 14:36:35.375 161 12537.50 112.15 54757.82 88888.00 2014-06-10 14:36:35.500 161 12537.50 112.12 54757.82 88888.00 2014-06-10 14:36:35.625 161 12537.58 112.10 54757.82 88888.00 2014-06-10 14:36:35.750 161 12537.55 112.10 54757.82 88888.00 2014-06-10 14:36:35.875 161 12537.52 112.08 54757.82 88888.00 2014-06-10 14:36:36.000 161 12537.55 112.08 54757.80 88888.00 2014-06-10 14:36:36.125 161 12537.55 112.10 54757.82 88888.00 2014-06-10 14:36:36.250 161 12537.52 112.05 54757.82 88888.00 2014-06-10 14:36:36.375 161 12537.58 112.08 54757.80 88888.00 2014-06-10 14:36:36.500 161 12537.52 112.05 54757.82 88888.00 2014-06-10 14:36:36.625 161 12537.55 112.08 54757.82 88888.00 2014-06-10 14:36:36.750 161 12537.52 112.10 54757.82 88888.00 2014-06-10 14:36:36.875 161 12537.48 112.10 54757.85 88888.00 2014-06-10 14:36:37.000 161 12537.48 112.08 54757.82 88888.00 2014-06-10 14:36:37.125 161 12537.48 112.05 54757.80 88888.00 2014-06-10 14:36:37.250 161 12537.48 112.05 54757.80 88888.00 2014-06-10 14:36:37.375 161 12537.48 112.03 54757.78 88888.00 2014-06-10 14:36:37.500 161 12537.50 112.03 54757.80 88888.00 2014-06-10 14:36:37.625 161 12537.48 112.03 54757.78 88888.00 2014-06-10 14:36:37.750 161 12537.45 112.03 54757.80 88888.00 2014-06-10 14:36:37.875 161 12537.38 112.03 54757.82 88888.00 2014-06-10 14:36:38.000 161 12537.33 112.03 54757.82 88888.00 2014-06-10 14:36:38.125 161 12537.33 112.03 54757.85 88888.00 2014-06-10 14:36:38.250 161 12537.30 112.00 54757.82 88888.00 2014-06-10 14:36:38.375 161 12537.30 112.03 54757.82 88888.00 2014-06-10 14:36:38.500 161 12537.38 112.05 54757.82 88888.00 2014-06-10 14:36:38.625 161 12537.42 112.03 54757.82 88888.00 2014-06-10 14:36:38.750 161 12537.30 111.97 54757.82 88888.00 2014-06-10 14:36:38.875 161 12537.17 112.00 54757.82 88888.00 2014-06-10 14:36:39.000 161 12537.20 112.03 54757.85 88888.00 2014-06-10 14:36:39.125 161 12537.27 112.05 54757.88 88888.00 2014-06-10 14:36:39.250 161 12537.25 112.00 54757.82 88888.00 2014-06-10 14:36:39.375 161 12537.27 111.97 54757.85 88888.00 2014-06-10 14:36:39.500 161 12537.25 111.97 54757.88 88888.00 2014-06-10 14:36:39.625 161 12537.23 112.03 54757.88 88888.00 2014-06-10 14:36:39.750 161 12537.23 112.05 54757.88 88888.00 2014-06-10 14:36:39.875 161 12537.25 112.00 54757.88 88888.00 2014-06-10 14:36:40.000 161 12537.33 111.97 54757.82 88888.00 2014-06-10 14:36:40.125 161 12537.27 112.00 54757.85 88888.00 2014-06-10 14:36:40.250 161 12537.20 112.00 54757.82 88888.00 2014-06-10 14:36:40.375 161 12537.20 112.03 54757.82 88888.00 2014-06-10 14:36:40.500 161 12537.23 112.00 54757.82 88888.00 2014-06-10 14:36:40.625 161 12537.27 111.97 54757.85 88888.00 2014-06-10 14:36:40.750 161 12537.27 112.00 54757.85 88888.00 2014-06-10 14:36:40.875 161 12537.25 112.03 54757.88 88888.00 2014-06-10 14:36:41.000 161 12537.17 111.97 54757.85 88888.00 2014-06-10 14:36:41.125 161 12537.17 111.97 54757.85 88888.00 2014-06-10 14:36:41.250 161 12537.20 112.03 54757.85 88888.00 2014-06-10 14:36:41.375 161 12537.17 112.03 54757.85 88888.00 2014-06-10 14:36:41.500 161 12537.12 112.00 54757.85 88888.00 2014-06-10 14:36:41.625 161 12537.10 111.97 54757.82 88888.00 2014-06-10 14:36:41.750 161 12537.15 112.00 54757.85 88888.00 2014-06-10 14:36:41.875 161 12537.15 112.03 54757.88 88888.00 2014-06-10 14:36:42.000 161 12537.15 112.03 54757.88 88888.00 2014-06-10 14:36:42.125 161 12537.12 112.03 54757.88 88888.00 2014-06-10 14:36:42.250 161 12537.12 111.97 54757.88 88888.00 2014-06-10 14:36:42.375 161 12537.08 111.97 54757.85 88888.00 2014-06-10 14:36:42.500 161 12537.08 111.97 54757.85 88888.00 2014-06-10 14:36:42.625 161 12537.10 112.03 54757.88 88888.00 2014-06-10 14:36:42.750 161 12537.10 112.03 54757.88 88888.00 2014-06-10 14:36:42.875 161 12537.10 112.00 54757.85 88888.00 2014-06-10 14:36:43.000 161 12537.08 112.00 54757.88 88888.00 2014-06-10 14:36:43.125 161 12537.05 112.03 54757.88 88888.00 2014-06-10 14:36:43.250 161 12537.02 112.00 54757.90 88888.00 2014-06-10 14:36:43.375 161 12536.95 112.03 54757.88 88888.00 2014-06-10 14:36:43.500 161 12536.92 112.00 54757.85 88888.00 2014-06-10 14:36:43.625 161 12536.98 112.05 54757.88 88888.00 2014-06-10 14:36:43.750 161 12537.02 112.05 54757.90 88888.00 2014-06-10 14:36:43.875 161 12536.95 112.03 54757.90 88888.00 2014-06-10 14:36:44.000 161 12536.90 112.03 54757.90 88888.00 2014-06-10 14:36:44.125 161 12536.90 112.03 54757.90 88888.00 2014-06-10 14:36:44.250 161 12536.95 112.00 54757.93 88888.00 2014-06-10 14:36:44.375 161 12536.98 112.03 54757.93 88888.00 2014-06-10 14:36:44.500 161 12537.00 112.05 54757.95 88888.00 2014-06-10 14:36:44.625 161 12536.98 112.05 54757.93 88888.00 2014-06-10 14:36:44.750 161 12537.00 112.05 54757.93 88888.00 2014-06-10 14:36:44.875 161 12536.90 112.03 54757.93 88888.00 2014-06-10 14:36:45.000 161 12536.83 112.03 54757.93 88888.00 2014-06-10 14:36:45.125 161 12536.83 112.03 54757.93 88888.00 2014-06-10 14:36:45.250 161 12536.83 112.03 54757.88 88888.00 2014-06-10 14:36:45.375 161 12536.83 112.03 54757.88 88888.00 2014-06-10 14:36:45.500 161 12536.83 112.03 54757.88 88888.00 2014-06-10 14:36:45.625 161 12536.77 112.03 54757.90 88888.00 2014-06-10 14:36:45.750 161 12536.75 112.05 54757.90 88888.00 2014-06-10 14:36:45.875 161 12536.77 112.05 54757.88 88888.00 2014-06-10 14:36:46.000 161 12536.73 112.03 54757.90 88888.00 2014-06-10 14:36:46.125 161 12536.75 112.05 54757.90 88888.00 2014-06-10 14:36:46.250 161 12536.77 112.05 54757.90 88888.00 2014-06-10 14:36:46.375 161 12536.77 112.05 54757.85 88888.00 2014-06-10 14:36:46.500 161 12536.73 112.05 54757.88 88888.00 2014-06-10 14:36:46.625 161 12536.73 112.08 54757.90 88888.00 2014-06-10 14:36:46.750 161 12536.75 112.05 54757.90 88888.00 2014-06-10 14:36:46.875 161 12536.75 112.05 54757.85 88888.00 2014-06-10 14:36:47.000 161 12536.75 112.08 54757.85 88888.00 2014-06-10 14:36:47.125 161 12536.77 112.08 54757.88 88888.00 2014-06-10 14:36:47.250 161 12536.75 112.05 54757.85 88888.00 2014-06-10 14:36:47.375 161 12536.75 112.05 54757.88 88888.00 2014-06-10 14:36:47.500 161 12536.67 112.08 54757.88 88888.00 2014-06-10 14:36:47.625 161 12536.65 112.08 54757.90 88888.00 2014-06-10 14:36:47.750 161 12536.70 112.08 54757.88 88888.00 2014-06-10 14:36:47.875 161 12536.73 112.08 54757.90 88888.00 2014-06-10 14:36:48.000 161 12536.73 112.10 54757.88 88888.00 2014-06-10 14:36:48.125 161 12536.67 112.08 54757.88 88888.00 2014-06-10 14:36:48.250 161 12536.67 112.08 54757.88 88888.00 2014-06-10 14:36:48.375 161 12536.73 112.12 54757.88 88888.00 2014-06-10 14:36:48.500 161 12536.73 112.10 54757.88 88888.00 2014-06-10 14:36:48.625 161 12536.70 112.10 54757.88 88888.00 2014-06-10 14:36:48.750 161 12536.67 112.10 54757.90 88888.00 2014-06-10 14:36:48.875 161 12536.62 112.08 54757.88 88888.00 2014-06-10 14:36:49.000 161 12536.60 112.05 54757.88 88888.00 2014-06-10 14:36:49.125 161 12536.60 112.05 54757.88 88888.00 2014-06-10 14:36:49.250 161 12536.62 112.10 54757.90 88888.00 2014-06-10 14:36:49.375 161 12536.67 112.10 54757.90 88888.00 2014-06-10 14:36:49.500 161 12536.70 112.12 54757.90 88888.00 2014-06-10 14:36:49.625 161 12536.70 112.12 54757.90 88888.00 2014-06-10 14:36:49.750 161 12536.65 112.12 54757.90 88888.00 2014-06-10 14:36:49.875 161 12536.60 112.12 54757.93 88888.00 2014-06-10 14:36:50.000 161 12536.60 112.12 54757.93 88888.00 2014-06-10 14:36:50.125 161 12536.62 112.12 54757.93 88888.00 2014-06-10 14:36:50.250 161 12536.62 112.12 54757.90 88888.00 2014-06-10 14:36:50.375 161 12536.70 112.12 54757.93 88888.00 2014-06-10 14:36:50.500 161 12536.65 112.12 54757.88 88888.00 2014-06-10 14:36:50.625 161 12536.62 112.10 54757.88 88888.00 2014-06-10 14:36:50.750 161 12536.65 112.12 54757.85 88888.00 2014-06-10 14:36:50.875 161 12536.67 112.12 54757.88 88888.00 2014-06-10 14:36:51.000 161 12536.67 112.12 54757.90 88888.00 2014-06-10 14:36:51.125 161 12536.65 112.10 54757.88 88888.00 2014-06-10 14:36:51.250 161 12536.58 112.10 54757.88 88888.00 2014-06-10 14:36:51.375 161 12536.65 112.12 54757.88 88888.00 2014-06-10 14:36:51.500 161 12536.62 112.15 54757.90 88888.00 2014-06-10 14:36:51.625 161 12536.58 112.17 54757.90 88888.00 2014-06-10 14:36:51.750 161 12536.62 112.15 54757.90 88888.00 2014-06-10 14:36:51.875 161 12536.62 112.15 54757.90 88888.00 2014-06-10 14:36:52.000 161 12536.58 112.12 54757.90 88888.00 2014-06-10 14:36:52.125 161 12536.58 112.10 54757.93 88888.00 2014-06-10 14:36:52.250 161 12536.58 112.15 54757.95 88888.00 2014-06-10 14:36:52.375 161 12536.62 112.15 54757.93 88888.00 2014-06-10 14:36:52.500 161 12536.58 112.12 54757.90 88888.00 2014-06-10 14:36:52.625 161 12536.55 112.10 54757.88 88888.00 2014-06-10 14:36:52.750 161 12536.60 112.12 54757.90 88888.00 2014-06-10 14:36:52.875 161 12536.65 112.10 54757.90 88888.00 2014-06-10 14:36:53.000 161 12536.60 112.12 54757.90 88888.00 2014-06-10 14:36:53.125 161 12536.58 112.10 54757.93 88888.00 2014-06-10 14:36:53.250 161 12536.60 112.12 54757.95 88888.00 2014-06-10 14:36:53.375 161 12536.67 112.15 54757.97 88888.00 2014-06-10 14:36:53.500 161 12536.70 112.12 54757.93 88888.00 2014-06-10 14:36:53.625 161 12536.62 112.08 54757.88 88888.00 2014-06-10 14:36:53.750 161 12536.58 112.10 54757.90 88888.00 2014-06-10 14:36:53.875 161 12536.58 112.12 54757.93 88888.00 2014-06-10 14:36:54.000 161 12536.52 112.15 54757.90 88888.00 2014-06-10 14:36:54.125 161 12536.48 112.12 54757.90 88888.00 2014-06-10 14:36:54.250 161 12536.50 112.12 54757.90 88888.00 2014-06-10 14:36:54.375 161 12536.60 112.12 54757.90 88888.00 2014-06-10 14:36:54.500 161 12536.55 112.15 54757.90 88888.00 2014-06-10 14:36:54.625 161 12536.52 112.10 54757.93 88888.00 2014-06-10 14:36:54.750 161 12536.60 112.15 54757.90 88888.00 2014-06-10 14:36:54.875 161 12536.67 112.15 54757.93 88888.00 2014-06-10 14:36:55.000 161 12536.60 112.15 54757.93 88888.00 2014-06-10 14:36:55.125 161 12536.58 112.15 54757.93 88888.00 2014-06-10 14:36:55.250 161 12536.58 112.15 54757.93 88888.00 2014-06-10 14:36:55.375 161 12536.50 112.12 54757.90 88888.00 2014-06-10 14:36:55.500 161 12536.42 112.15 54757.88 88888.00 2014-06-10 14:36:55.625 161 12536.45 112.15 54757.90 88888.00 2014-06-10 14:36:55.750 161 12536.50 112.17 54757.95 88888.00 2014-06-10 14:36:55.875 161 12536.52 112.17 54757.95 88888.00 2014-06-10 14:36:56.000 161 12536.58 112.17 54757.95 88888.00 2014-06-10 14:36:56.125 161 12536.50 112.17 54757.97 88888.00 2014-06-10 14:36:56.250 161 12536.42 112.15 54757.95 88888.00 2014-06-10 14:36:56.375 161 12536.52 112.15 54757.95 88888.00 2014-06-10 14:36:56.500 161 12536.60 112.15 54757.93 88888.00 2014-06-10 14:36:56.625 161 12536.55 112.15 54757.93 88888.00 2014-06-10 14:36:56.750 161 12536.50 112.15 54757.93 88888.00 2014-06-10 14:36:56.875 161 12536.50 112.15 54757.95 88888.00 2014-06-10 14:36:57.000 161 12536.50 112.12 54757.93 88888.00 2014-06-10 14:36:57.125 161 12536.50 112.12 54757.90 88888.00 2014-06-10 14:36:57.250 161 12536.48 112.10 54757.95 88888.00 2014-06-10 14:36:57.375 161 12536.50 112.12 54757.93 88888.00 2014-06-10 14:36:57.500 161 12536.55 112.10 54757.97 88888.00 2014-06-10 14:36:57.625 161 12536.55 112.10 54757.95 88888.00 2014-06-10 14:36:57.750 161 12536.58 112.10 54757.95 88888.00 2014-06-10 14:36:57.875 161 12536.50 112.10 54757.95 88888.00 2014-06-10 14:36:58.000 161 12536.45 112.10 54757.90 88888.00 2014-06-10 14:36:58.125 161 12536.48 112.12 54757.93 88888.00 2014-06-10 14:36:58.250 161 12536.48 112.10 54757.93 88888.00 2014-06-10 14:36:58.375 161 12536.58 112.12 54757.95 88888.00 2014-06-10 14:36:58.500 161 12536.55 112.10 54757.88 88888.00 2014-06-10 14:36:58.625 161 12536.48 112.08 54757.88 88888.00 2014-06-10 14:36:58.750 161 12536.52 112.10 54757.85 88888.00 2014-06-10 14:36:58.875 161 12536.60 112.08 54757.93 88888.00 2014-06-10 14:36:59.000 161 12536.55 112.08 54757.90 88888.00 2014-06-10 14:36:59.125 161 12536.52 112.05 54757.90 88888.00 2014-06-10 14:36:59.250 161 12536.48 112.08 54757.93 88888.00 2014-06-10 14:36:59.375 161 12536.48 112.10 54757.95 88888.00 2014-06-10 14:36:59.500 161 12536.45 112.05 54757.93 88888.00 2014-06-10 14:36:59.625 161 12536.45 112.05 54757.93 88888.00 2014-06-10 14:36:59.750 161 12536.50 112.05 54757.90 88888.00 2014-06-10 14:36:59.875 161 12536.48 112.05 54757.90 88888.00 2014-06-10 14:37:00.000 161 12536.42 112.05 54757.90 88888.00 2014-06-10 14:37:00.125 161 12536.42 112.03 54757.90 88888.00 2014-06-10 14:37:00.250 161 12536.48 112.03 54757.90 88888.00 2014-06-10 14:37:00.375 161 12536.52 112.05 54757.90 88888.00 2014-06-10 14:37:00.500 161 12536.50 112.05 54757.90 88888.00 2014-06-10 14:37:00.625 161 12536.50 112.05 54757.90 88888.00 2014-06-10 14:37:00.750 161 12536.52 112.05 54757.93 88888.00 2014-06-10 14:37:00.875 161 12536.52 112.08 54757.90 88888.00 2014-06-10 14:37:01.000 161 12536.50 112.05 54757.90 88888.00 2014-06-10 14:37:01.125 161 12536.52 112.05 54757.93 88888.00 2014-06-10 14:37:01.250 161 12536.52 112.05 54757.90 88888.00 2014-06-10 14:37:01.375 161 12536.50 112.05 54757.93 88888.00 2014-06-10 14:37:01.500 161 12536.42 112.08 54757.93 88888.00 2014-06-10 14:37:01.625 161 12536.40 112.05 54757.90 88888.00 2014-06-10 14:37:01.750 161 12536.45 112.03 54757.90 88888.00 2014-06-10 14:37:01.875 161 12536.55 112.03 54757.93 88888.00 2014-06-10 14:37:02.000 161 12536.58 112.05 54757.95 88888.00 2014-06-10 14:37:02.125 161 12536.52 112.08 54757.95 88888.00 2014-06-10 14:37:02.250 161 12536.52 112.08 54757.93 88888.00 2014-06-10 14:37:02.375 161 12536.52 112.05 54757.93 88888.00 2014-06-10 14:37:02.500 161 12536.48 112.05 54757.90 88888.00 2014-06-10 14:37:02.625 161 12536.40 112.05 54757.93 88888.00 2014-06-10 14:37:02.750 161 12536.45 112.05 54757.95 88888.00 2014-06-10 14:37:02.875 161 12536.48 112.05 54757.95 88888.00 2014-06-10 14:37:03.000 161 12536.48 112.05 54757.93 88888.00 2014-06-10 14:37:03.125 161 12536.45 112.05 54757.90 88888.00 2014-06-10 14:37:03.250 161 12536.42 112.03 54757.90 88888.00 2014-06-10 14:37:03.375 161 12536.45 112.05 54757.90 88888.00 2014-06-10 14:37:03.500 161 12536.42 112.05 54757.93 88888.00 2014-06-10 14:37:03.625 161 12536.40 112.08 54757.95 88888.00 2014-06-10 14:37:03.750 161 12536.40 112.05 54757.90 88888.00 2014-06-10 14:37:03.875 161 12536.42 112.05 54757.88 88888.00 2014-06-10 14:37:04.000 161 12536.45 112.05 54757.88 88888.00 2014-06-10 14:37:04.125 161 12536.50 112.05 54757.85 88888.00 2014-06-10 14:37:04.250 161 12536.45 112.03 54757.88 88888.00 2014-06-10 14:37:04.375 161 12536.42 112.05 54757.85 88888.00 2014-06-10 14:37:04.500 161 12536.48 112.05 54757.85 88888.00 2014-06-10 14:37:04.625 161 12536.48 112.08 54757.85 88888.00 2014-06-10 14:37:04.750 161 12536.45 112.08 54757.85 88888.00 2014-06-10 14:37:04.875 161 12536.42 112.08 54757.88 88888.00 2014-06-10 14:37:05.000 161 12536.42 112.05 54757.90 88888.00 2014-06-10 14:37:05.125 161 12536.50 112.08 54757.90 88888.00 2014-06-10 14:37:05.250 161 12536.50 112.05 54757.90 88888.00 2014-06-10 14:37:05.375 161 12536.48 112.05 54757.88 88888.00 2014-06-10 14:37:05.500 161 12536.48 112.05 54757.90 88888.00 2014-06-10 14:37:05.625 161 12536.45 112.03 54757.88 88888.00 2014-06-10 14:37:05.750 161 12536.35 112.03 54757.88 88888.00 2014-06-10 14:37:05.875 161 12536.38 112.03 54757.88 88888.00 2014-06-10 14:37:06.000 161 12536.48 112.05 54757.88 88888.00 2014-06-10 14:37:06.125 161 12536.45 112.08 54757.88 88888.00 2014-06-10 14:37:06.250 161 12536.35 112.08 54757.85 88888.00 2014-06-10 14:37:06.375 161 12536.35 112.05 54757.88 88888.00 2014-06-10 14:37:06.500 161 12536.38 112.08 54757.88 88888.00 2014-06-10 14:37:06.625 161 12536.45 112.10 54757.85 88888.00 2014-06-10 14:37:06.750 161 12536.52 112.08 54757.88 88888.00 2014-06-10 14:37:06.875 161 12536.55 112.08 54757.85 88888.00 2014-06-10 14:37:07.000 161 12536.55 112.05 54757.85 88888.00 2014-06-10 14:37:07.125 161 12536.48 112.05 54757.85 88888.00 2014-06-10 14:37:07.250 161 12536.38 112.03 54757.82 88888.00 2014-06-10 14:37:07.375 161 12536.40 112.05 54757.85 88888.00 2014-06-10 14:37:07.500 161 12536.42 112.08 54757.85 88888.00 2014-06-10 14:37:07.625 161 12536.35 112.08 54757.88 88888.00 2014-06-10 14:37:07.750 161 12536.40 112.05 54757.88 88888.00 2014-06-10 14:37:07.875 161 12536.45 112.05 54757.90 88888.00 2014-06-10 14:37:08.000 161 12536.48 112.08 54757.88 88888.00 2014-06-10 14:37:08.125 161 12536.50 112.08 54757.85 88888.00 2014-06-10 14:37:08.250 161 12536.48 112.08 54757.93 88888.00 2014-06-10 14:37:08.375 161 12536.45 112.10 54757.90 88888.00 2014-06-10 14:37:08.500 161 12536.48 112.08 54757.90 88888.00 2014-06-10 14:37:08.625 161 12536.50 112.08 54757.93 88888.00 2014-06-10 14:37:08.750 161 12536.48 112.10 54757.93 88888.00 2014-06-10 14:37:08.875 161 12536.40 112.10 54757.93 88888.00 2014-06-10 14:37:09.000 161 12536.35 112.08 54757.88 88888.00 2014-06-10 14:37:09.125 161 12536.42 112.10 54757.90 88888.00 2014-06-10 14:37:09.250 161 12536.45 112.10 54757.90 88888.00 2014-06-10 14:37:09.375 161 12536.42 112.10 54757.90 88888.00 2014-06-10 14:37:09.500 161 12536.42 112.08 54757.88 88888.00 2014-06-10 14:37:09.625 161 12536.48 112.12 54757.90 88888.00 2014-06-10 14:37:09.750 161 12536.50 112.15 54757.90 88888.00 2014-06-10 14:37:09.875 161 12536.48 112.12 54757.88 88888.00 2014-06-10 14:37:10.000 161 12536.50 112.12 54757.88 88888.00 2014-06-10 14:37:10.125 161 12536.60 112.12 54757.90 88888.00 2014-06-10 14:37:10.250 161 12536.58 112.12 54757.88 88888.00 2014-06-10 14:37:10.375 161 12536.55 112.12 54757.88 88888.00 2014-06-10 14:37:10.500 161 12536.52 112.10 54757.85 88888.00 2014-06-10 14:37:10.625 161 12536.45 112.12 54757.85 88888.00 2014-06-10 14:37:10.750 161 12536.45 112.15 54757.85 88888.00 2014-06-10 14:37:10.875 161 12536.48 112.15 54757.85 88888.00 2014-06-10 14:37:11.000 161 12536.48 112.15 54757.85 88888.00 2014-06-10 14:37:11.125 161 12536.42 112.15 54757.88 88888.00 2014-06-10 14:37:11.250 161 12536.40 112.12 54757.88 88888.00 2014-06-10 14:37:11.375 161 12536.45 112.12 54757.85 88888.00 2014-06-10 14:37:11.500 161 12536.42 112.10 54757.85 88888.00 2014-06-10 14:37:11.625 161 12536.42 112.12 54757.85 88888.00 2014-06-10 14:37:11.750 161 12536.50 112.10 54757.82 88888.00 2014-06-10 14:37:11.875 161 12536.48 112.05 54757.80 88888.00 2014-06-10 14:37:12.000 161 12536.42 112.08 54757.82 88888.00 2014-06-10 14:37:12.125 161 12536.45 112.10 54757.85 88888.00 2014-06-10 14:37:12.250 161 12536.52 112.12 54757.85 88888.00 2014-06-10 14:37:12.375 161 12536.58 112.10 54757.85 88888.00 2014-06-10 14:37:12.500 161 12536.48 112.10 54757.85 88888.00 2014-06-10 14:37:12.625 161 12536.52 112.12 54757.85 88888.00 2014-06-10 14:37:12.750 161 12536.50 112.12 54757.85 88888.00 2014-06-10 14:37:12.875 161 12536.52 112.10 54757.82 88888.00 2014-06-10 14:37:13.000 161 12536.55 112.12 54757.80 88888.00 2014-06-10 14:37:13.125 161 12536.48 112.15 54757.82 88888.00 2014-06-10 14:37:13.250 161 12536.42 112.10 54757.82 88888.00 2014-06-10 14:37:13.375 161 12536.45 112.10 54757.82 88888.00 2014-06-10 14:37:13.500 161 12536.52 112.10 54757.80 88888.00 2014-06-10 14:37:13.625 161 12536.52 112.10 54757.85 88888.00 2014-06-10 14:37:13.750 161 12536.48 112.10 54757.88 88888.00 2014-06-10 14:37:13.875 161 12536.50 112.12 54757.90 88888.00 2014-06-10 14:37:14.000 161 12536.58 112.10 54757.85 88888.00 2014-06-10 14:37:14.125 161 12536.48 112.10 54757.88 88888.00 2014-06-10 14:37:14.250 161 12536.38 112.10 54757.88 88888.00 2014-06-10 14:37:14.375 161 12536.40 112.10 54757.90 88888.00 2014-06-10 14:37:14.500 161 12536.50 112.12 54757.90 88888.00 2014-06-10 14:37:14.625 161 12536.60 112.10 54757.88 88888.00 2014-06-10 14:37:14.750 161 12536.60 112.10 54757.88 88888.00 2014-06-10 14:37:14.875 161 12536.62 112.12 54757.88 88888.00 2014-06-10 14:37:15.000 161 12536.58 112.12 54757.88 88888.00 2014-06-10 14:37:15.125 161 12536.55 112.08 54757.90 88888.00 2014-06-10 14:37:15.250 161 12536.58 112.10 54757.90 88888.00 2014-06-10 14:37:15.375 161 12536.58 112.10 54757.90 88888.00 2014-06-10 14:37:15.500 161 12536.52 112.10 54757.88 88888.00 2014-06-10 14:37:15.625 161 12536.55 112.10 54757.88 88888.00 2014-06-10 14:37:15.750 161 12536.62 112.10 54757.88 88888.00 2014-06-10 14:37:15.875 161 12536.62 112.05 54757.85 88888.00 2014-06-10 14:37:16.000 161 12536.55 112.05 54757.82 88888.00 2014-06-10 14:37:16.125 161 12536.52 112.08 54757.88 88888.00 2014-06-10 14:37:16.250 161 12536.45 112.08 54757.90 88888.00 2014-06-10 14:37:16.375 161 12536.48 112.08 54757.88 88888.00 2014-06-10 14:37:16.500 161 12536.48 112.08 54757.85 88888.00 2014-06-10 14:37:16.625 161 12536.50 112.08 54757.85 88888.00 2014-06-10 14:37:16.750 161 12536.52 112.08 54757.85 88888.00 2014-06-10 14:37:16.875 161 12536.52 112.08 54757.85 88888.00 2014-06-10 14:37:17.000 161 12536.52 112.05 54757.82 88888.00 2014-06-10 14:37:17.125 161 12536.55 112.05 54757.82 88888.00 2014-06-10 14:37:17.250 161 12536.55 112.03 54757.85 88888.00 2014-06-10 14:37:17.375 161 12536.52 112.05 54757.85 88888.00 2014-06-10 14:37:17.500 161 12536.52 112.05 54757.88 88888.00 2014-06-10 14:37:17.625 161 12536.52 112.05 54757.88 88888.00 2014-06-10 14:37:17.750 161 12536.55 112.05 54757.88 88888.00 2014-06-10 14:37:17.875 161 12536.60 112.03 54757.88 88888.00 2014-06-10 14:37:18.000 161 12536.62 112.00 54757.82 88888.00 2014-06-10 14:37:18.125 161 12536.58 112.03 54757.82 88888.00 2014-06-10 14:37:18.250 161 12536.58 112.03 54757.82 88888.00 2014-06-10 14:37:18.375 161 12536.60 112.03 54757.82 88888.00 2014-06-10 14:37:18.500 161 12536.58 112.03 54757.85 88888.00 2014-06-10 14:37:18.625 161 12536.58 112.03 54757.88 88888.00 2014-06-10 14:37:18.750 161 12536.58 112.00 54757.82 88888.00 2014-06-10 14:37:18.875 161 12536.55 111.97 54757.85 88888.00 2014-06-10 14:37:19.000 161 12536.55 111.97 54757.82 88888.00 2014-06-10 14:37:19.125 161 12536.55 111.97 54757.85 88888.00 2014-06-10 14:37:19.250 161 12536.52 111.97 54757.82 88888.00 2014-06-10 14:37:19.375 161 12536.58 112.03 54757.82 88888.00 2014-06-10 14:37:19.500 161 12536.58 112.03 54757.80 88888.00 2014-06-10 14:37:19.625 161 12536.62 112.03 54757.82 88888.00 2014-06-10 14:37:19.750 161 12536.62 112.00 54757.82 88888.00 2014-06-10 14:37:19.875 161 12536.60 112.00 54757.82 88888.00 2014-06-10 14:37:20.000 161 12536.60 112.00 54757.82 88888.00 2014-06-10 14:37:20.125 161 12536.55 111.97 54757.80 88888.00 2014-06-10 14:37:20.250 161 12536.62 111.97 54757.82 88888.00 2014-06-10 14:37:20.375 161 12536.67 111.97 54757.82 88888.00 2014-06-10 14:37:20.500 161 12536.70 112.00 54757.82 88888.00 2014-06-10 14:37:20.625 161 12536.62 111.95 54757.82 88888.00 2014-06-10 14:37:20.750 161 12536.52 111.92 54757.82 88888.00 2014-06-10 14:37:20.875 161 12536.58 111.95 54757.82 88888.00 2014-06-10 14:37:21.000 161 12536.60 111.97 54757.82 88888.00 2014-06-10 14:37:21.125 161 12536.60 111.95 54757.82 88888.00 2014-06-10 14:37:21.250 161 12536.65 111.92 54757.82 88888.00 2014-06-10 14:37:21.375 161 12536.65 111.95 54757.82 88888.00 2014-06-10 14:37:21.500 161 12536.62 111.92 54757.80 88888.00 2014-06-10 14:37:21.625 161 12536.58 111.90 54757.82 88888.00 2014-06-10 14:37:21.750 161 12536.60 111.92 54757.85 88888.00 2014-06-10 14:37:21.875 161 12536.65 111.92 54757.85 88888.00 2014-06-10 14:37:22.000 161 12536.70 111.90 54757.82 88888.00 2014-06-10 14:37:22.125 161 12536.73 111.92 54757.82 88888.00 2014-06-10 14:37:22.250 161 12536.73 111.90 54757.82 88888.00 2014-06-10 14:37:22.375 161 12536.77 111.90 54757.82 88888.00 2014-06-10 14:37:22.500 161 12536.73 111.90 54757.82 88888.00 2014-06-10 14:37:22.625 161 12536.65 111.90 54757.82 88888.00 2014-06-10 14:37:22.750 161 12536.62 111.90 54757.82 88888.00 2014-06-10 14:37:22.875 161 12536.67 111.92 54757.82 88888.00 2014-06-10 14:37:23.000 161 12536.70 111.92 54757.80 88888.00 2014-06-10 14:37:23.125 161 12536.70 111.92 54757.80 88888.00 2014-06-10 14:37:23.250 161 12536.67 111.90 54757.82 88888.00 2014-06-10 14:37:23.375 161 12536.70 111.92 54757.82 88888.00 2014-06-10 14:37:23.500 161 12536.73 111.92 54757.80 88888.00 2014-06-10 14:37:23.625 161 12536.77 111.92 54757.82 88888.00 2014-06-10 14:37:23.750 161 12536.83 111.95 54757.82 88888.00 2014-06-10 14:37:23.875 161 12536.80 111.92 54757.82 88888.00 2014-06-10 14:37:24.000 161 12536.73 111.90 54757.78 88888.00 2014-06-10 14:37:24.125 161 12536.73 111.88 54757.78 88888.00 2014-06-10 14:37:24.250 161 12536.77 111.88 54757.80 88888.00 2014-06-10 14:37:24.375 161 12536.80 111.85 54757.78 88888.00 2014-06-10 14:37:24.500 161 12536.80 111.88 54757.78 88888.00 2014-06-10 14:37:24.625 161 12536.77 111.88 54757.80 88888.00 2014-06-10 14:37:24.750 161 12536.77 111.85 54757.78 88888.00 2014-06-10 14:37:24.875 161 12536.83 111.88 54757.78 88888.00 2014-06-10 14:37:25.000 161 12536.83 111.88 54757.75 88888.00 2014-06-10 14:37:25.125 161 12536.85 111.85 54757.80 88888.00 2014-06-10 14:37:25.250 161 12536.85 111.85 54757.80 88888.00 2014-06-10 14:37:25.375 161 12536.85 111.88 54757.80 88888.00 2014-06-10 14:37:25.500 161 12536.88 111.85 54757.80 88888.00 2014-06-10 14:37:25.625 161 12536.85 111.88 54757.80 88888.00 2014-06-10 14:37:25.750 161 12536.83 111.85 54757.82 88888.00 2014-06-10 14:37:25.875 161 12536.88 111.85 54757.80 88888.00 2014-06-10 14:37:26.000 161 12536.92 111.85 54757.80 88888.00 2014-06-10 14:37:26.125 161 12536.90 111.88 54757.82 88888.00 2014-06-10 14:37:26.250 161 12536.88 111.85 54757.82 88888.00 2014-06-10 14:37:26.375 161 12536.90 111.85 54757.80 88888.00 2014-06-10 14:37:26.500 161 12536.92 111.83 54757.78 88888.00 2014-06-10 14:37:26.625 161 12536.92 111.83 54757.80 88888.00 2014-06-10 14:37:26.750 161 12536.92 111.80 54757.82 88888.00 2014-06-10 14:37:26.875 161 12536.98 111.83 54757.82 88888.00 2014-06-10 14:37:27.000 161 12536.95 111.80 54757.80 88888.00 2014-06-10 14:37:27.125 161 12536.95 111.83 54757.80 88888.00 2014-06-10 14:37:27.250 161 12537.00 111.83 54757.80 88888.00 2014-06-10 14:37:27.375 161 12537.02 111.80 54757.80 88888.00 2014-06-10 14:37:27.500 161 12536.98 111.80 54757.80 88888.00 2014-06-10 14:37:27.625 161 12537.00 111.83 54757.78 88888.00 2014-06-10 14:37:27.750 161 12537.00 111.85 54757.75 88888.00 2014-06-10 14:37:27.875 161 12537.05 111.85 54757.78 88888.00 2014-06-10 14:37:28.000 161 12537.08 111.85 54757.75 88888.00 2014-06-10 14:37:28.125 161 12537.08 111.88 54757.80 88888.00 2014-06-10 14:37:28.250 161 12537.08 111.83 54757.78 88888.00 2014-06-10 14:37:28.375 161 12537.08 111.83 54757.78 88888.00 2014-06-10 14:37:28.500 161 12537.08 111.80 54757.75 88888.00 2014-06-10 14:37:28.625 161 12537.08 111.78 54757.75 88888.00 2014-06-10 14:37:28.750 161 12537.08 111.80 54757.72 88888.00 2014-06-10 14:37:28.875 161 12537.05 111.83 54757.75 88888.00 2014-06-10 14:37:29.000 161 12537.05 111.80 54757.78 88888.00 2014-06-10 14:37:29.125 161 12537.08 111.85 54757.80 88888.00 2014-06-10 14:37:29.250 161 12537.08 111.80 54757.78 88888.00 2014-06-10 14:37:29.375 161 12537.17 111.85 54757.72 88888.00 2014-06-10 14:37:29.500 161 12537.12 111.83 54757.72 88888.00 2014-06-10 14:37:29.625 161 12537.12 111.85 54757.75 88888.00 2014-06-10 14:37:29.750 161 12537.12 111.83 54757.75 88888.00 2014-06-10 14:37:29.875 161 12537.12 111.83 54757.75 88888.00 2014-06-10 14:37:30.000 161 12537.12 111.83 54757.75 88888.00 2014-06-10 14:37:30.125 161 12537.12 111.85 54757.80 88888.00 2014-06-10 14:37:30.250 161 12537.12 111.85 54757.78 88888.00 2014-06-10 14:37:30.375 161 12537.15 111.85 54757.78 88888.00 2014-06-10 14:37:30.500 161 12537.08 111.85 54757.75 88888.00 2014-06-10 14:37:30.625 161 12537.12 111.85 54757.75 88888.00 2014-06-10 14:37:30.750 161 12537.15 111.85 54757.75 88888.00 2014-06-10 14:37:30.875 161 12537.20 111.83 54757.80 88888.00 2014-06-10 14:37:31.000 161 12537.15 111.85 54757.78 88888.00 2014-06-10 14:37:31.125 161 12537.12 111.88 54757.78 88888.00 2014-06-10 14:37:31.250 161 12537.08 111.85 54757.75 88888.00 2014-06-10 14:37:31.375 161 12537.08 111.88 54757.78 88888.00 2014-06-10 14:37:31.500 161 12537.05 111.88 54757.78 88888.00 2014-06-10 14:37:31.625 161 12537.12 111.85 54757.75 88888.00 2014-06-10 14:37:31.750 161 12537.12 111.88 54757.78 88888.00 2014-06-10 14:37:31.875 161 12537.12 111.83 54757.80 88888.00 2014-06-10 14:37:32.000 161 12537.17 111.83 54757.78 88888.00 2014-06-10 14:37:32.125 161 12537.15 111.85 54757.80 88888.00 2014-06-10 14:37:32.250 161 12537.10 111.85 54757.80 88888.00 2014-06-10 14:37:32.375 161 12537.17 111.88 54757.82 88888.00 2014-06-10 14:37:32.500 161 12537.12 111.90 54757.82 88888.00 2014-06-10 14:37:32.625 161 12537.12 111.90 54757.80 88888.00 2014-06-10 14:37:32.750 161 12537.15 111.90 54757.78 88888.00 2014-06-10 14:37:32.875 161 12537.23 111.88 54757.80 88888.00 2014-06-10 14:37:33.000 161 12537.27 111.90 54757.80 88888.00 2014-06-10 14:37:33.125 161 12537.17 111.88 54757.80 88888.00 2014-06-10 14:37:33.250 161 12537.12 111.85 54757.78 88888.00 2014-06-10 14:37:33.375 161 12537.20 111.85 54757.80 88888.00 2014-06-10 14:37:33.500 161 12537.20 111.88 54757.80 88888.00 2014-06-10 14:37:33.625 161 12537.20 111.88 54757.82 88888.00 2014-06-10 14:37:33.750 161 12537.17 111.88 54757.80 88888.00 2014-06-10 14:37:33.875 161 12537.12 111.88 54757.80 88888.00 2014-06-10 14:37:34.000 161 12537.12 111.88 54757.80 88888.00 2014-06-10 14:37:34.125 161 12537.10 111.85 54757.82 88888.00 2014-06-10 14:37:34.250 161 12537.12 111.88 54757.88 88888.00 2014-06-10 14:37:34.375 161 12537.15 111.88 54757.85 88888.00 2014-06-10 14:37:34.500 161 12537.08 111.83 54757.80 88888.00 2014-06-10 14:37:34.625 161 12537.02 111.83 54757.80 88888.00 2014-06-10 14:37:34.750 161 12537.10 111.83 54757.82 88888.00 2014-06-10 14:37:34.875 161 12537.12 111.83 54757.80 88888.00 2014-06-10 14:37:35.000 161 12537.05 111.83 54757.82 88888.00 2014-06-10 14:37:35.125 161 12537.02 111.80 54757.82 88888.00 2014-06-10 14:37:35.250 161 12537.02 111.78 54757.82 88888.00 2014-06-10 14:37:35.375 161 12537.08 111.75 54757.88 88888.00 2014-06-10 14:37:35.500 161 12537.17 111.75 54757.85 88888.00 2014-06-10 14:37:35.625 161 12537.17 111.75 54757.85 88888.00 2014-06-10 14:37:35.750 161 12537.12 111.78 54757.88 88888.00 2014-06-10 14:37:35.875 161 12537.12 111.78 54757.88 88888.00 2014-06-10 14:37:36.000 161 12537.12 111.78 54757.85 88888.00 2014-06-10 14:37:36.125 161 12537.08 111.75 54757.82 88888.00 2014-06-10 14:37:36.250 161 12537.02 111.75 54757.82 88888.00 2014-06-10 14:37:36.375 161 12537.12 111.78 54757.85 88888.00 2014-06-10 14:37:36.500 161 12537.15 111.78 54757.82 88888.00 2014-06-10 14:37:36.625 161 12537.12 111.78 54757.85 88888.00 2014-06-10 14:37:36.750 161 12537.10 111.72 54757.82 88888.00 2014-06-10 14:37:36.875 161 12537.05 111.70 54757.82 88888.00 2014-06-10 14:37:37.000 161 12537.00 111.67 54757.82 88888.00 2014-06-10 14:37:37.125 161 12536.95 111.70 54757.85 88888.00 2014-06-10 14:37:37.250 161 12536.98 111.70 54757.88 88888.00 2014-06-10 14:37:37.375 161 12537.05 111.70 54757.85 88888.00 2014-06-10 14:37:37.500 161 12537.05 111.70 54757.85 88888.00 2014-06-10 14:37:37.625 161 12537.02 111.67 54757.85 88888.00 2014-06-10 14:37:37.750 161 12537.05 111.65 54757.88 88888.00 2014-06-10 14:37:37.875 161 12537.05 111.65 54757.88 88888.00 2014-06-10 14:37:38.000 161 12537.05 111.60 54757.88 88888.00 2014-06-10 14:37:38.125 161 12537.02 111.58 54757.88 88888.00 2014-06-10 14:37:38.250 161 12537.00 111.60 54757.88 88888.00 2014-06-10 14:37:38.375 161 12537.05 111.60 54757.90 88888.00 2014-06-10 14:37:38.500 161 12537.02 111.60 54757.90 88888.00 2014-06-10 14:37:38.625 161 12536.98 111.58 54757.90 88888.00 2014-06-10 14:37:38.750 161 12536.98 111.55 54757.88 88888.00 2014-06-10 14:37:38.875 161 12537.00 111.53 54757.88 88888.00 2014-06-10 14:37:39.000 161 12537.05 111.55 54757.90 88888.00 2014-06-10 14:37:39.125 161 12537.05 111.58 54757.93 88888.00 2014-06-10 14:37:39.250 161 12537.02 111.55 54757.93 88888.00 2014-06-10 14:37:39.375 161 12537.02 111.58 54757.90 88888.00 2014-06-10 14:37:39.500 161 12536.95 111.55 54757.90 88888.00 2014-06-10 14:37:39.625 161 12537.02 111.53 54757.90 88888.00 2014-06-10 14:37:39.750 161 12536.95 111.50 54757.90 88888.00 2014-06-10 14:37:39.875 161 12536.90 111.50 54757.93 88888.00 2014-06-10 14:37:40.000 161 12536.92 111.55 54757.90 88888.00 2014-06-10 14:37:40.125 161 12536.98 111.58 54757.95 88888.00 2014-06-10 14:37:40.250 161 12536.98 111.55 54757.95 88888.00 2014-06-10 14:37:40.375 161 12537.02 111.53 54757.97 88888.00 2014-06-10 14:37:40.500 161 12536.98 111.53 54757.97 88888.00 2014-06-10 14:37:40.625 161 12536.90 111.50 54757.93 88888.00 2014-06-10 14:37:40.750 161 12536.83 111.47 54757.93 88888.00 2014-06-10 14:37:40.875 161 12536.80 111.47 54757.93 88888.00 2014-06-10 14:37:41.000 161 12536.83 111.45 54757.93 88888.00 2014-06-10 14:37:41.125 161 12536.88 111.45 54757.95 88888.00 2014-06-10 14:37:41.250 161 12536.88 111.40 54757.95 88888.00 2014-06-10 14:37:41.375 161 12536.85 111.40 54757.90 88888.00 2014-06-10 14:37:41.500 161 12536.85 111.40 54757.93 88888.00 2014-06-10 14:37:41.625 161 12536.85 111.45 54757.95 88888.00 2014-06-10 14:37:41.750 161 12536.83 111.45 54757.93 88888.00 2014-06-10 14:37:41.875 161 12536.83 111.42 54757.90 88888.00 2014-06-10 14:37:42.000 161 12536.77 111.42 54757.90 88888.00 2014-06-10 14:37:42.125 161 12536.83 111.38 54757.90 88888.00 2014-06-10 14:37:42.250 161 12536.85 111.35 54757.93 88888.00 2014-06-10 14:37:42.375 161 12536.85 111.35 54757.90 88888.00 2014-06-10 14:37:42.500 161 12536.85 111.38 54757.97 88888.00 2014-06-10 14:37:42.625 161 12536.85 111.35 54757.97 88888.00 2014-06-10 14:37:42.750 161 12536.80 111.38 54757.95 88888.00 2014-06-10 14:37:42.875 161 12536.77 111.40 54757.95 88888.00 2014-06-10 14:37:43.000 161 12536.77 111.38 54757.93 88888.00 2014-06-10 14:37:43.125 161 12536.77 111.42 54757.93 88888.00 2014-06-10 14:37:43.250 161 12536.75 111.38 54757.93 88888.00 2014-06-10 14:37:43.375 161 12536.80 111.33 54757.93 88888.00 2014-06-10 14:37:43.500 161 12536.77 111.33 54757.93 88888.00 2014-06-10 14:37:43.625 161 12536.70 111.35 54757.97 88888.00 2014-06-10 14:37:43.750 161 12536.70 111.38 54757.97 88888.00 2014-06-10 14:37:43.875 161 12536.77 111.40 54757.95 88888.00 2014-06-10 14:37:44.000 161 12536.75 111.40 54758.00 88888.00 2014-06-10 14:37:44.125 161 12536.77 111.38 54758.00 88888.00 2014-06-10 14:37:44.250 161 12536.75 111.38 54758.00 88888.00 2014-06-10 14:37:44.375 161 12536.75 111.40 54758.00 88888.00 2014-06-10 14:37:44.500 161 12536.77 111.42 54757.97 88888.00 2014-06-10 14:37:44.625 161 12536.80 111.40 54758.00 88888.00 2014-06-10 14:37:44.750 161 12536.77 111.40 54758.03 88888.00 2014-06-10 14:37:44.875 161 12536.70 111.40 54758.00 88888.00 2014-06-10 14:37:45.000 161 12536.67 111.42 54758.00 88888.00 2014-06-10 14:37:45.125 161 12536.67 111.40 54757.97 88888.00 2014-06-10 14:37:45.250 161 12536.62 111.35 54758.00 88888.00 2014-06-10 14:37:45.375 161 12536.65 111.38 54757.97 88888.00 2014-06-10 14:37:45.500 161 12536.73 111.40 54757.97 88888.00 2014-06-10 14:37:45.625 161 12536.75 111.40 54757.95 88888.00 2014-06-10 14:37:45.750 161 12536.73 111.38 54757.95 88888.00 2014-06-10 14:37:45.875 161 12536.70 111.42 54757.97 88888.00 2014-06-10 14:37:46.000 161 12536.75 111.42 54757.95 88888.00 2014-06-10 14:37:46.125 161 12536.75 111.47 54757.95 88888.00 2014-06-10 14:37:46.250 161 12536.73 111.40 54757.95 88888.00 2014-06-10 14:37:46.375 161 12536.80 111.40 54757.97 88888.00 2014-06-10 14:37:46.500 161 12536.83 111.38 54757.97 88888.00 2014-06-10 14:37:46.625 161 12536.80 111.38 54757.93 88888.00 2014-06-10 14:37:46.750 161 12536.77 111.40 54757.90 88888.00 2014-06-10 14:37:46.875 161 12536.75 111.35 54757.93 88888.00 2014-06-10 14:37:47.000 161 12536.80 111.38 54757.93 88888.00 2014-06-10 14:37:47.125 161 12536.88 111.40 54757.93 88888.00 2014-06-10 14:37:47.250 161 12536.83 111.40 54757.95 88888.00 2014-06-10 14:37:47.375 161 12536.83 111.42 54757.95 88888.00 2014-06-10 14:37:47.500 161 12536.83 111.42 54757.95 88888.00 2014-06-10 14:37:47.625 161 12536.83 111.40 54757.93 88888.00 2014-06-10 14:37:47.750 161 12536.75 111.40 54757.90 88888.00 2014-06-10 14:37:47.875 161 12536.75 111.38 54757.90 88888.00 2014-06-10 14:37:48.000 161 12536.77 111.42 54757.88 88888.00 2014-06-10 14:37:48.125 161 12536.80 111.45 54757.93 88888.00 2014-06-10 14:37:48.250 161 12536.80 111.42 54757.90 88888.00 2014-06-10 14:37:48.375 161 12536.85 111.47 54757.90 88888.00 2014-06-10 14:37:48.500 161 12536.85 111.45 54757.88 88888.00 2014-06-10 14:37:48.625 161 12536.77 111.45 54757.82 88888.00 2014-06-10 14:37:48.750 161 12536.80 111.50 54757.88 88888.00 2014-06-10 14:37:48.875 161 12536.83 111.50 54757.88 88888.00 2014-06-10 14:37:49.000 161 12536.80 111.47 54757.93 88888.00 2014-06-10 14:37:49.125 161 12536.83 111.50 54757.93 88888.00 2014-06-10 14:37:49.250 161 12536.80 111.50 54757.90 88888.00 2014-06-10 14:37:49.375 161 12536.80 111.47 54757.88 88888.00 2014-06-10 14:37:49.500 161 12536.77 111.47 54757.90 88888.00 2014-06-10 14:37:49.625 161 12536.80 111.50 54757.90 88888.00 2014-06-10 14:37:49.750 161 12536.83 111.50 54757.90 88888.00 2014-06-10 14:37:49.875 161 12536.80 111.47 54757.90 88888.00 2014-06-10 14:37:50.000 161 12536.75 111.47 54757.88 88888.00 2014-06-10 14:37:50.125 161 12536.75 111.47 54757.88 88888.00 2014-06-10 14:37:50.250 161 12536.75 111.45 54757.90 88888.00 2014-06-10 14:37:50.375 161 12536.77 111.50 54757.90 88888.00 2014-06-10 14:37:50.500 161 12536.75 111.53 54757.93 88888.00 2014-06-10 14:37:50.625 161 12536.77 111.55 54757.90 88888.00 2014-06-10 14:37:50.750 161 12536.77 111.58 54757.88 88888.00 2014-06-10 14:37:50.875 161 12536.75 111.55 54757.88 88888.00 2014-06-10 14:37:51.000 161 12536.73 111.55 54757.88 88888.00 2014-06-10 14:37:51.125 161 12536.70 111.58 54757.90 88888.00 2014-06-10 14:37:51.250 161 12536.62 111.55 54757.88 88888.00 2014-06-10 14:37:51.375 161 12536.73 111.58 54757.85 88888.00 2014-06-10 14:37:51.500 161 12536.77 111.58 54757.82 88888.00 2014-06-10 14:37:51.625 161 12536.83 111.58 54757.82 88888.00 2014-06-10 14:37:51.750 161 12536.77 111.60 54757.82 88888.00 2014-06-10 14:37:51.875 161 12536.75 111.60 54757.85 88888.00 2014-06-10 14:37:52.000 161 12536.75 111.58 54757.80 88888.00 2014-06-10 14:37:52.125 161 12536.73 111.58 54757.80 88888.00 2014-06-10 14:37:52.250 161 12536.67 111.62 54757.82 88888.00 2014-06-10 14:37:52.375 161 12536.75 111.62 54757.85 88888.00 2014-06-10 14:37:52.500 161 12536.80 111.62 54757.85 88888.00 2014-06-10 14:37:52.625 161 12536.85 111.65 54757.80 88888.00 2014-06-10 14:37:52.750 161 12536.80 111.65 54757.80 88888.00 2014-06-10 14:37:52.875 161 12536.73 111.65 54757.80 88888.00 2014-06-10 14:37:53.000 161 12536.70 111.67 54757.78 88888.00 2014-06-10 14:37:53.125 161 12536.75 111.70 54757.80 88888.00 2014-06-10 14:37:53.250 161 12536.77 111.70 54757.85 88888.00 2014-06-10 14:37:53.375 161 12536.77 111.70 54757.80 88888.00 2014-06-10 14:37:53.500 161 12536.73 111.70 54757.80 88888.00 2014-06-10 14:37:53.625 161 12536.70 111.70 54757.78 88888.00 2014-06-10 14:37:53.750 161 12536.77 111.72 54757.78 88888.00 2014-06-10 14:37:53.875 161 12536.77 111.75 54757.78 88888.00 2014-06-10 14:37:54.000 161 12536.73 111.75 54757.80 88888.00 2014-06-10 14:37:54.125 161 12536.77 111.78 54757.82 88888.00 2014-06-10 14:37:54.250 161 12536.75 111.75 54757.78 88888.00 2014-06-10 14:37:54.375 161 12536.75 111.75 54757.80 88888.00 2014-06-10 14:37:54.500 161 12536.77 111.75 54757.80 88888.00 2014-06-10 14:37:54.625 161 12536.80 111.78 54757.80 88888.00 2014-06-10 14:37:54.750 161 12536.77 111.83 54757.80 88888.00 2014-06-10 14:37:54.875 161 12536.77 111.83 54757.78 88888.00 2014-06-10 14:37:55.000 161 12536.77 111.83 54757.78 88888.00 2014-06-10 14:37:55.125 161 12536.80 111.85 54757.80 88888.00 2014-06-10 14:37:55.250 161 12536.80 111.83 54757.78 88888.00 2014-06-10 14:37:55.375 161 12536.83 111.85 54757.80 88888.00 2014-06-10 14:37:55.500 161 12536.80 111.85 54757.80 88888.00 2014-06-10 14:37:55.625 161 12536.73 111.88 54757.78 88888.00 2014-06-10 14:37:55.750 161 12536.67 111.88 54757.80 88888.00 2014-06-10 14:37:55.875 161 12536.70 111.88 54757.80 88888.00 2014-06-10 14:37:56.000 161 12536.77 111.90 54757.80 88888.00 2014-06-10 14:37:56.125 161 12536.80 111.92 54757.80 88888.00 2014-06-10 14:37:56.250 161 12536.73 111.90 54757.78 88888.00 2014-06-10 14:37:56.375 161 12536.80 111.92 54757.82 88888.00 2014-06-10 14:37:56.500 161 12536.80 111.92 54757.78 88888.00 2014-06-10 14:37:56.625 161 12536.80 111.92 54757.80 88888.00 2014-06-10 14:37:56.750 161 12536.80 111.92 54757.78 88888.00 2014-06-10 14:37:56.875 161 12536.85 111.92 54757.78 88888.00 2014-06-10 14:37:57.000 161 12536.83 111.92 54757.78 88888.00 2014-06-10 14:37:57.125 161 12536.85 111.95 54757.80 88888.00 2014-06-10 14:37:57.250 161 12536.83 111.95 54757.78 88888.00 2014-06-10 14:37:57.375 161 12536.80 111.95 54757.78 88888.00 2014-06-10 14:37:57.500 161 12536.77 111.95 54757.78 88888.00 2014-06-10 14:37:57.625 161 12536.83 111.95 54757.80 88888.00 2014-06-10 14:37:57.750 161 12536.83 111.97 54757.80 88888.00 2014-06-10 14:37:57.875 161 12536.85 112.00 54757.80 88888.00 2014-06-10 14:37:58.000 161 12536.90 111.97 54757.78 88888.00 2014-06-10 14:37:58.125 161 12536.85 112.00 54757.80 88888.00 2014-06-10 14:37:58.250 161 12536.83 111.97 54757.80 88888.00 2014-06-10 14:37:58.375 161 12536.85 111.97 54757.80 88888.00 2014-06-10 14:37:58.500 161 12536.80 112.00 54757.78 88888.00 2014-06-10 14:37:58.625 161 12536.80 112.00 54757.75 88888.00 2014-06-10 14:37:58.750 161 12536.85 112.00 54757.78 88888.00 2014-06-10 14:37:58.875 161 12536.85 111.97 54757.78 88888.00 2014-06-10 14:37:59.000 161 12536.83 111.97 54757.78 88888.00 2014-06-10 14:37:59.125 161 12536.85 111.97 54757.80 88888.00 2014-06-10 14:37:59.250 161 12536.77 111.97 54757.75 88888.00 2014-06-10 14:37:59.375 161 12536.80 112.00 54757.72 88888.00 2014-06-10 14:37:59.500 161 12536.85 112.03 54757.75 88888.00 2014-06-10 14:37:59.625 161 12536.85 112.05 54757.75 88888.00 2014-06-10 14:37:59.750 161 12536.77 112.03 54757.75 88888.00 2014-06-10 14:37:59.875 161 12536.80 112.03 54757.72 88888.00 2014-06-10 14:38:00.000 161 12536.88 112.03 54757.75 88888.00 2014-06-10 14:38:00.125 161 12536.80 112.05 54757.72 88888.00 2014-06-10 14:38:00.250 161 12536.73 112.00 54757.70 88888.00 2014-06-10 14:38:00.375 161 12536.75 112.03 54757.70 88888.00 2014-06-10 14:38:00.500 161 12536.75 112.05 54757.75 88888.00 2014-06-10 14:38:00.625 161 12536.77 112.08 54757.75 88888.00 2014-06-10 14:38:00.750 161 12536.77 112.08 54757.78 88888.00 2014-06-10 14:38:00.875 161 12536.75 112.05 54757.78 88888.00 2014-06-10 14:38:01.000 161 12536.83 112.08 54757.80 88888.00 2014-06-10 14:38:01.125 161 12536.83 112.08 54757.82 88888.00 2014-06-10 14:38:01.250 161 12536.80 112.08 54757.80 88888.00 2014-06-10 14:38:01.375 161 12536.77 112.05 54757.80 88888.00 2014-06-10 14:38:01.500 161 12536.73 112.08 54757.80 88888.00 2014-06-10 14:38:01.625 161 12536.73 112.08 54757.80 88888.00 2014-06-10 14:38:01.750 161 12536.73 112.08 54757.80 88888.00 2014-06-10 14:38:01.875 161 12536.77 112.05 54757.82 88888.00 2014-06-10 14:38:02.000 161 12536.77 112.08 54757.80 88888.00 2014-06-10 14:38:02.125 161 12536.73 112.08 54757.82 88888.00 2014-06-10 14:38:02.250 161 12536.70 112.05 54757.82 88888.00 2014-06-10 14:38:02.375 161 12536.70 112.03 54757.80 88888.00 2014-06-10 14:38:02.500 161 12536.73 112.05 54757.78 88888.00 2014-06-10 14:38:02.625 161 12536.73 112.05 54757.80 88888.00 2014-06-10 14:38:02.750 161 12536.67 112.03 54757.78 88888.00 2014-06-10 14:38:02.875 161 12536.67 112.05 54757.80 88888.00 2014-06-10 14:38:03.000 161 12536.67 112.08 54757.82 88888.00 2014-06-10 14:38:03.125 161 12536.67 112.08 54757.85 88888.00 2014-06-10 14:38:03.250 161 12536.67 112.03 54757.82 88888.00 2014-06-10 14:38:03.375 161 12536.73 112.03 54757.80 88888.00 2014-06-10 14:38:03.500 161 12536.70 112.05 54757.78 88888.00 2014-06-10 14:38:03.625 161 12536.67 112.05 54757.78 88888.00 2014-06-10 14:38:03.750 161 12536.65 112.03 54757.80 88888.00 2014-06-10 14:38:03.875 161 12536.62 112.03 54757.80 88888.00 2014-06-10 14:38:04.000 161 12536.55 112.03 54757.75 88888.00 2014-06-10 14:38:04.125 161 12536.58 112.05 54757.78 88888.00 2014-06-10 14:38:04.250 161 12536.62 112.03 54757.80 88888.00 2014-06-10 14:38:04.375 161 12536.67 112.05 54757.80 88888.00 2014-06-10 14:38:04.500 161 12536.65 112.03 54757.80 88888.00 2014-06-10 14:38:04.625 161 12536.70 112.03 54757.78 88888.00 2014-06-10 14:38:04.750 161 12536.73 112.03 54757.78 88888.00 2014-06-10 14:38:04.875 161 12536.75 112.00 54757.75 88888.00 2014-06-10 14:38:05.000 161 12536.73 111.97 54757.75 88888.00 2014-06-10 14:38:05.125 161 12536.65 112.00 54757.78 88888.00 2014-06-10 14:38:05.250 161 12536.60 112.00 54757.80 88888.00 2014-06-10 14:38:05.375 161 12536.62 112.03 54757.80 88888.00 2014-06-10 14:38:05.500 161 12536.62 112.03 54757.80 88888.00 2014-06-10 14:38:05.625 161 12536.62 112.03 54757.78 88888.00 2014-06-10 14:38:05.750 161 12536.62 112.03 54757.78 88888.00 2014-06-10 14:38:05.875 161 12536.60 112.03 54757.75 88888.00 2014-06-10 14:38:06.000 161 12536.58 112.03 54757.75 88888.00 2014-06-10 14:38:06.125 161 12536.60 112.03 54757.80 88888.00 2014-06-10 14:38:06.250 161 12536.60 112.03 54757.82 88888.00 2014-06-10 14:38:06.375 161 12536.62 112.00 54757.82 88888.00 2014-06-10 14:38:06.500 161 12536.60 112.03 54757.85 88888.00 2014-06-10 14:38:06.625 161 12536.62 112.00 54757.82 88888.00 2014-06-10 14:38:06.750 161 12536.70 111.97 54757.80 88888.00 2014-06-10 14:38:06.875 161 12536.65 112.00 54757.80 88888.00 2014-06-10 14:38:07.000 161 12536.55 112.00 54757.80 88888.00 2014-06-10 14:38:07.125 161 12536.45 111.97 54757.80 88888.00 2014-06-10 14:38:07.250 161 12536.42 111.95 54757.80 88888.00 2014-06-10 14:38:07.375 161 12536.55 111.97 54757.80 88888.00 2014-06-10 14:38:07.500 161 12536.60 111.97 54757.78 88888.00 2014-06-10 14:38:07.625 161 12536.62 111.97 54757.78 88888.00 2014-06-10 14:38:07.750 161 12536.60 111.95 54757.80 88888.00 2014-06-10 14:38:07.875 161 12536.50 111.97 54757.80 88888.00 2014-06-10 14:38:08.000 161 12536.55 111.95 54757.80 88888.00 2014-06-10 14:38:08.125 161 12536.60 111.92 54757.80 88888.00 2014-06-10 14:38:08.250 161 12536.50 111.90 54757.80 88888.00 2014-06-10 14:38:08.375 161 12536.50 111.92 54757.80 88888.00 2014-06-10 14:38:08.500 161 12536.55 111.95 54757.80 88888.00 2014-06-10 14:38:08.625 161 12536.55 111.97 54757.80 88888.00 2014-06-10 14:38:08.750 161 12536.52 111.92 54757.82 88888.00 2014-06-10 14:38:08.875 161 12536.50 111.90 54757.85 88888.00 2014-06-10 14:38:09.000 161 12536.52 111.92 54757.82 88888.00 2014-06-10 14:38:09.125 161 12536.55 111.92 54757.85 88888.00 2014-06-10 14:38:09.250 161 12536.55 111.90 54757.85 88888.00 2014-06-10 14:38:09.375 161 12536.48 111.92 54757.88 88888.00 2014-06-10 14:38:09.500 161 12536.42 111.92 54757.82 88888.00 2014-06-10 14:38:09.625 161 12536.50 111.90 54757.85 88888.00 2014-06-10 14:38:09.750 161 12536.48 111.88 54757.85 88888.00 2014-06-10 14:38:09.875 161 12536.40 111.88 54757.82 88888.00 2014-06-10 14:38:10.000 161 12536.45 111.90 54757.80 88888.00 2014-06-10 14:38:10.125 161 12536.45 111.92 54757.82 88888.00 2014-06-10 14:38:10.250 161 12536.40 111.92 54757.88 88888.00 2014-06-10 14:38:10.375 161 12536.40 111.92 54757.85 88888.00 2014-06-10 14:38:10.500 161 12536.35 111.92 54757.85 88888.00 2014-06-10 14:38:10.625 161 12536.35 111.92 54757.85 88888.00 2014-06-10 14:38:10.750 161 12536.40 111.95 54757.85 88888.00 2014-06-10 14:38:10.875 161 12536.42 111.95 54757.85 88888.00 2014-06-10 14:38:11.000 161 12536.42 111.92 54757.82 88888.00 2014-06-10 14:38:11.125 161 12536.35 111.90 54757.82 88888.00 2014-06-10 14:38:11.250 161 12536.30 111.88 54757.82 88888.00 2014-06-10 14:38:11.375 161 12536.33 111.90 54757.82 88888.00 2014-06-10 14:38:11.500 161 12536.35 111.90 54757.82 88888.00 2014-06-10 14:38:11.625 161 12536.35 111.90 54757.82 88888.00 2014-06-10 14:38:11.750 161 12536.30 111.90 54757.85 88888.00 2014-06-10 14:38:11.875 161 12536.27 111.90 54757.85 88888.00 2014-06-10 14:38:12.000 161 12536.33 111.90 54757.82 88888.00 2014-06-10 14:38:12.125 161 12536.33 111.90 54757.82 88888.00 2014-06-10 14:38:12.250 161 12536.27 111.88 54757.82 88888.00 2014-06-10 14:38:12.375 161 12536.35 111.85 54757.82 88888.00 2014-06-10 14:38:12.500 161 12536.45 111.90 54757.85 88888.00 2014-06-10 14:38:12.625 161 12536.42 111.90 54757.82 88888.00 2014-06-10 14:38:12.750 161 12536.40 111.90 54757.80 88888.00 2014-06-10 14:38:12.875 161 12536.42 111.90 54757.82 88888.00 2014-06-10 14:38:13.000 161 12536.42 111.92 54757.80 88888.00 2014-06-10 14:38:13.125 161 12536.38 111.92 54757.80 88888.00 2014-06-10 14:38:13.250 161 12536.33 111.88 54757.80 88888.00 2014-06-10 14:38:13.375 161 12536.35 111.90 54757.80 88888.00 2014-06-10 14:38:13.500 161 12536.38 111.90 54757.80 88888.00 2014-06-10 14:38:13.625 161 12536.38 111.90 54757.82 88888.00 2014-06-10 14:38:13.750 161 12536.30 111.90 54757.82 88888.00 2014-06-10 14:38:13.875 161 12536.27 111.92 54757.82 88888.00 2014-06-10 14:38:14.000 161 12536.27 111.95 54757.82 88888.00 2014-06-10 14:38:14.125 161 12536.20 111.95 54757.85 88888.00 2014-06-10 14:38:14.250 161 12536.23 111.90 54757.82 88888.00 2014-06-10 14:38:14.375 161 12536.30 111.95 54757.88 88888.00 2014-06-10 14:38:14.500 161 12536.27 111.95 54757.82 88888.00 2014-06-10 14:38:14.625 161 12536.27 111.95 54757.80 88888.00 2014-06-10 14:38:14.750 161 12536.27 111.92 54757.80 88888.00 2014-06-10 14:38:14.875 161 12536.27 111.92 54757.82 88888.00 2014-06-10 14:38:15.000 161 12536.25 111.95 54757.80 88888.00 2014-06-10 14:38:15.125 161 12536.30 111.97 54757.80 88888.00 2014-06-10 14:38:15.250 161 12536.33 111.95 54757.82 88888.00 2014-06-10 14:38:15.375 161 12536.35 111.95 54757.82 88888.00 2014-06-10 14:38:15.500 161 12536.42 111.97 54757.82 88888.00 2014-06-10 14:38:15.625 161 12536.45 111.97 54757.80 88888.00 2014-06-10 14:38:15.750 161 12536.35 111.97 54757.80 88888.00 2014-06-10 14:38:15.875 161 12536.27 111.97 54757.82 88888.00 2014-06-10 14:38:16.000 161 12536.35 111.97 54757.82 88888.00 2014-06-10 14:38:16.125 161 12536.35 111.97 54757.82 88888.00 2014-06-10 14:38:16.250 161 12536.33 111.97 54757.78 88888.00 2014-06-10 14:38:16.375 161 12536.33 111.97 54757.78 88888.00 2014-06-10 14:38:16.500 161 12536.33 111.97 54757.75 88888.00 2014-06-10 14:38:16.625 161 12536.27 111.95 54757.78 88888.00 2014-06-10 14:38:16.750 161 12536.35 112.00 54757.78 88888.00 2014-06-10 14:38:16.875 161 12536.48 112.03 54757.75 88888.00 2014-06-10 14:38:17.000 161 12536.48 112.00 54757.75 88888.00 2014-06-10 14:38:17.125 161 12536.42 112.03 54757.75 88888.00 2014-06-10 14:38:17.250 161 12536.35 112.03 54757.78 88888.00 2014-06-10 14:38:17.375 161 12536.35 112.03 54757.78 88888.00 2014-06-10 14:38:17.500 161 12536.35 112.05 54757.78 88888.00 2014-06-10 14:38:17.625 161 12536.40 112.08 54757.75 88888.00 2014-06-10 14:38:17.750 161 12536.40 112.05 54757.75 88888.00 2014-06-10 14:38:17.875 161 12536.42 112.05 54757.72 88888.00 2014-06-10 14:38:18.000 161 12536.35 112.05 54757.72 88888.00 2014-06-10 14:38:18.125 161 12536.33 112.05 54757.75 88888.00 2014-06-10 14:38:18.250 161 12536.33 112.08 54757.75 88888.00 2014-06-10 14:38:18.375 161 12536.30 112.08 54757.72 88888.00 2014-06-10 14:38:18.500 161 12536.35 112.08 54757.72 88888.00 2014-06-10 14:38:18.625 161 12536.42 112.08 54757.72 88888.00 2014-06-10 14:38:18.750 161 12536.42 112.08 54757.70 88888.00 2014-06-10 14:38:18.875 161 12536.35 112.05 54757.72 88888.00 2014-06-10 14:38:19.000 161 12536.33 112.08 54757.72 88888.00 2014-06-10 14:38:19.125 161 12536.42 112.10 54757.72 88888.00 2014-06-10 14:38:19.250 161 12536.38 112.10 54757.70 88888.00 2014-06-10 14:38:19.375 161 12536.40 112.12 54757.68 88888.00 2014-06-10 14:38:19.500 161 12536.40 112.15 54757.70 88888.00 2014-06-10 14:38:19.625 161 12536.42 112.15 54757.70 88888.00 2014-06-10 14:38:19.750 161 12536.45 112.12 54757.72 88888.00 2014-06-10 14:38:19.875 161 12536.40 112.12 54757.72 88888.00 2014-06-10 14:38:20.000 161 12536.40 112.15 54757.75 88888.00 2014-06-10 14:38:20.125 161 12536.45 112.17 54757.75 88888.00 2014-06-10 14:38:20.250 161 12536.48 112.17 54757.72 88888.00 2014-06-10 14:38:20.375 161 12536.45 112.15 54757.70 88888.00 2014-06-10 14:38:20.500 161 12536.42 112.15 54757.72 88888.00 2014-06-10 14:38:20.625 161 12536.40 112.15 54757.70 88888.00 2014-06-10 14:38:20.750 161 12536.40 112.17 54757.70 88888.00 2014-06-10 14:38:20.875 161 12536.40 112.17 54757.70 88888.00 2014-06-10 14:38:21.000 161 12536.40 112.15 54757.68 88888.00 2014-06-10 14:38:21.125 161 12536.40 112.17 54757.70 88888.00 2014-06-10 14:38:21.250 161 12536.42 112.20 54757.70 88888.00 2014-06-10 14:38:21.375 161 12536.50 112.20 54757.70 88888.00 2014-06-10 14:38:21.500 161 12536.48 112.20 54757.68 88888.00 2014-06-10 14:38:21.625 161 12536.45 112.22 54757.68 88888.00 2014-06-10 14:38:21.750 161 12536.48 112.22 54757.70 88888.00 2014-06-10 14:38:21.875 161 12536.45 112.20 54757.68 88888.00 2014-06-10 14:38:22.000 161 12536.48 112.22 54757.68 88888.00 2014-06-10 14:38:22.125 161 12536.55 112.25 54757.70 88888.00 2014-06-10 14:38:22.250 161 12536.52 112.25 54757.68 88888.00 2014-06-10 14:38:22.375 161 12536.52 112.25 54757.68 88888.00 2014-06-10 14:38:22.500 161 12536.52 112.25 54757.65 88888.00 2014-06-10 14:38:22.625 161 12536.52 112.25 54757.65 88888.00 2014-06-10 14:38:22.750 161 12536.48 112.22 54757.68 88888.00 2014-06-10 14:38:22.875 161 12536.52 112.28 54757.68 88888.00 2014-06-10 14:38:23.000 161 12536.65 112.28 54757.70 88888.00 2014-06-10 14:38:23.125 161 12536.58 112.28 54757.65 88888.00 2014-06-10 14:38:23.250 161 12536.52 112.25 54757.68 88888.00 2014-06-10 14:38:23.375 161 12536.52 112.22 54757.68 88888.00 2014-06-10 14:38:23.500 161 12536.50 112.28 54757.65 88888.00 2014-06-10 14:38:23.625 161 12536.52 112.33 54757.65 88888.00 2014-06-10 14:38:23.750 161 12536.52 112.33 54757.62 88888.00 2014-06-10 14:38:23.875 161 12536.58 112.28 54757.60 88888.00 2014-06-10 14:38:24.000 161 12536.55 112.25 54757.62 88888.00 2014-06-10 14:38:24.125 161 12536.45 112.30 54757.62 88888.00 2014-06-10 14:38:24.250 161 12536.40 112.28 54757.62 88888.00 2014-06-10 14:38:24.375 161 12536.50 112.28 54757.60 88888.00 2014-06-10 14:38:24.500 161 12536.55 112.25 54757.60 88888.00 2014-06-10 14:38:24.625 161 12536.58 112.28 54757.60 88888.00 2014-06-10 14:38:24.750 161 12536.58 112.33 54757.62 88888.00 2014-06-10 14:38:24.875 161 12536.60 112.33 54757.65 88888.00 2014-06-10 14:38:25.000 161 12536.58 112.30 54757.60 88888.00 2014-06-10 14:38:25.125 161 12536.60 112.30 54757.60 88888.00 2014-06-10 14:38:25.250 161 12536.60 112.33 54757.62 88888.00 2014-06-10 14:38:25.375 161 12536.58 112.35 54757.62 88888.00 2014-06-10 14:38:25.500 161 12536.58 112.38 54757.62 88888.00 2014-06-10 14:38:25.625 161 12536.60 112.35 54757.62 88888.00 2014-06-10 14:38:25.750 161 12536.62 112.35 54757.60 88888.00 2014-06-10 14:38:25.875 161 12536.60 112.35 54757.62 88888.00 2014-06-10 14:38:26.000 161 12536.52 112.33 54757.60 88888.00 2014-06-10 14:38:26.125 161 12536.52 112.33 54757.62 88888.00 2014-06-10 14:38:26.250 161 12536.52 112.33 54757.65 88888.00 2014-06-10 14:38:26.375 161 12536.52 112.35 54757.65 88888.00 2014-06-10 14:38:26.500 161 12536.48 112.33 54757.60 88888.00 2014-06-10 14:38:26.625 161 12536.50 112.30 54757.60 88888.00 2014-06-10 14:38:26.750 161 12536.60 112.30 54757.62 88888.00 2014-06-10 14:38:26.875 161 12536.58 112.30 54757.62 88888.00 2014-06-10 14:38:27.000 161 12536.52 112.28 54757.62 88888.00 2014-06-10 14:38:27.125 161 12536.52 112.30 54757.62 88888.00 2014-06-10 14:38:27.250 161 12536.50 112.28 54757.62 88888.00 2014-06-10 14:38:27.375 161 12536.50 112.28 54757.60 88888.00 2014-06-10 14:38:27.500 161 12536.50 112.28 54757.60 88888.00 2014-06-10 14:38:27.625 161 12536.45 112.25 54757.60 88888.00 2014-06-10 14:38:27.750 161 12536.50 112.25 54757.62 88888.00 2014-06-10 14:38:27.875 161 12536.52 112.28 54757.62 88888.00 2014-06-10 14:38:28.000 161 12536.50 112.28 54757.60 88888.00 2014-06-10 14:38:28.125 161 12536.55 112.30 54757.65 88888.00 2014-06-10 14:38:28.250 161 12536.52 112.28 54757.65 88888.00 2014-06-10 14:38:28.375 161 12536.48 112.28 54757.62 88888.00 2014-06-10 14:38:28.500 161 12536.50 112.30 54757.62 88888.00 2014-06-10 14:38:28.625 161 12536.60 112.28 54757.62 88888.00 2014-06-10 14:38:28.750 161 12536.62 112.25 54757.62 88888.00 2014-06-10 14:38:28.875 161 12536.58 112.25 54757.62 88888.00 2014-06-10 14:38:29.000 161 12536.55 112.25 54757.62 88888.00 2014-06-10 14:38:29.125 161 12536.62 112.22 54757.62 88888.00 2014-06-10 14:38:29.250 161 12536.50 112.17 54757.60 88888.00 2014-06-10 14:38:29.375 161 12536.52 112.22 54757.60 88888.00 2014-06-10 14:38:29.500 161 12536.60 112.25 54757.62 88888.00 2014-06-10 14:38:29.625 161 12536.60 112.20 54757.62 88888.00 2014-06-10 14:38:29.750 161 12536.55 112.20 54757.62 88888.00 2014-06-10 14:38:29.875 161 12536.52 112.17 54757.62 88888.00 2014-06-10 14:38:30.000 161 12536.58 112.12 54757.57 88888.00 2014-06-10 14:38:30.125 161 12536.58 112.15 54757.57 88888.00 2014-06-10 14:38:30.250 161 12536.52 112.17 54757.62 88888.00 2014-06-10 14:38:30.375 161 12536.60 112.20 54757.62 88888.00 2014-06-10 14:38:30.500 161 12536.60 112.20 54757.62 88888.00 2014-06-10 14:38:30.625 161 12536.55 112.17 54757.62 88888.00 2014-06-10 14:38:30.750 161 12536.55 112.15 54757.60 88888.00 2014-06-10 14:38:30.875 161 12536.62 112.15 54757.62 88888.00 2014-06-10 14:38:31.000 161 12536.65 112.15 54757.60 88888.00 2014-06-10 14:38:31.125 161 12536.67 112.17 54757.65 88888.00 2014-06-10 14:38:31.250 161 12536.65 112.15 54757.62 88888.00 2014-06-10 14:38:31.375 161 12536.65 112.15 54757.62 88888.00 2014-06-10 14:38:31.500 161 12536.70 112.12 54757.60 88888.00 2014-06-10 14:38:31.625 161 12536.67 112.10 54757.60 88888.00 2014-06-10 14:38:31.750 161 12536.62 112.08 54757.62 88888.00 2014-06-10 14:38:31.875 161 12536.65 112.10 54757.60 88888.00 2014-06-10 14:38:32.000 161 12536.70 112.10 54757.62 88888.00 2014-06-10 14:38:32.125 161 12536.65 112.10 54757.65 88888.00 2014-06-10 14:38:32.250 161 12536.58 112.10 54757.65 88888.00 2014-06-10 14:38:32.375 161 12536.60 112.08 54757.62 88888.00 2014-06-10 14:38:32.500 161 12536.62 112.05 54757.60 88888.00 2014-06-10 14:38:32.625 161 12536.65 112.10 54757.65 88888.00 2014-06-10 14:38:32.750 161 12536.62 112.10 54757.65 88888.00 2014-06-10 14:38:32.875 161 12536.58 112.10 54757.68 88888.00 2014-06-10 14:38:33.000 161 12536.58 112.08 54757.65 88888.00 2014-06-10 14:38:33.125 161 12536.62 112.08 54757.68 88888.00 2014-06-10 14:38:33.250 161 12536.62 112.05 54757.68 88888.00 2014-06-10 14:38:33.375 161 12536.67 112.03 54757.65 88888.00 2014-06-10 14:38:33.500 161 12536.67 112.05 54757.68 88888.00 2014-06-10 14:38:33.625 161 12536.67 112.05 54757.68 88888.00 2014-06-10 14:38:33.750 161 12536.65 112.05 54757.68 88888.00 2014-06-10 14:38:33.875 161 12536.60 112.03 54757.72 88888.00 2014-06-10 14:38:34.000 161 12536.62 112.00 54757.68 88888.00 2014-06-10 14:38:34.125 161 12536.62 112.00 54757.68 88888.00 2014-06-10 14:38:34.250 161 12536.62 112.00 54757.65 88888.00 2014-06-10 14:38:34.375 161 12536.62 112.03 54757.65 88888.00 2014-06-10 14:38:34.500 161 12536.58 112.03 54757.68 88888.00 2014-06-10 14:38:34.625 161 12536.58 112.00 54757.68 88888.00 2014-06-10 14:38:34.750 161 12536.52 111.97 54757.68 88888.00 2014-06-10 14:38:34.875 161 12536.45 111.95 54757.68 88888.00 2014-06-10 14:38:35.000 161 12536.52 111.97 54757.68 88888.00 2014-06-10 14:38:35.125 161 12536.65 111.95 54757.70 88888.00 2014-06-10 14:38:35.250 161 12536.58 111.90 54757.68 88888.00 2014-06-10 14:38:35.375 161 12536.60 111.90 54757.65 88888.00 2014-06-10 14:38:35.500 161 12536.62 111.92 54757.65 88888.00 2014-06-10 14:38:35.625 161 12536.65 111.92 54757.68 88888.00 2014-06-10 14:38:35.750 161 12536.62 111.88 54757.65 88888.00 2014-06-10 14:38:35.875 161 12536.65 111.90 54757.68 88888.00 2014-06-10 14:38:36.000 161 12536.73 111.88 54757.68 88888.00 2014-06-10 14:38:36.125 161 12536.73 111.85 54757.68 88888.00 2014-06-10 14:38:36.250 161 12536.70 111.85 54757.65 88888.00 2014-06-10 14:38:36.375 161 12536.70 111.85 54757.65 88888.00 2014-06-10 14:38:36.500 161 12536.73 111.85 54757.65 88888.00 2014-06-10 14:38:36.625 161 12536.75 111.83 54757.68 88888.00 2014-06-10 14:38:36.750 161 12536.75 111.83 54757.70 88888.00 2014-06-10 14:38:36.875 161 12536.75 111.88 54757.70 88888.00 2014-06-10 14:38:37.000 161 12536.73 111.88 54757.68 88888.00 2014-06-10 14:38:37.125 161 12536.65 111.80 54757.68 88888.00 2014-06-10 14:38:37.250 161 12536.60 111.78 54757.68 88888.00 2014-06-10 14:38:37.375 161 12536.67 111.78 54757.65 88888.00 2014-06-10 14:38:37.500 161 12536.75 111.78 54757.68 88888.00 2014-06-10 14:38:37.625 161 12536.73 111.75 54757.68 88888.00 2014-06-10 14:38:37.750 161 12536.75 111.78 54757.70 88888.00 2014-06-10 14:38:37.875 161 12536.80 111.78 54757.70 88888.00 2014-06-10 14:38:38.000 161 12536.83 111.75 54757.65 88888.00 2014-06-10 14:38:38.125 161 12536.83 111.75 54757.70 88888.00 2014-06-10 14:38:38.250 161 12536.80 111.72 54757.70 88888.00 2014-06-10 14:38:38.375 161 12536.85 111.70 54757.72 88888.00 2014-06-10 14:38:38.500 161 12536.80 111.67 54757.70 88888.00 2014-06-10 14:38:38.625 161 12536.77 111.67 54757.70 88888.00 2014-06-10 14:38:38.750 161 12536.73 111.72 54757.70 88888.00 2014-06-10 14:38:38.875 161 12536.77 111.70 54757.75 88888.00 2014-06-10 14:38:39.000 161 12536.80 111.67 54757.72 88888.00 2014-06-10 14:38:39.125 161 12536.75 111.67 54757.72 88888.00 2014-06-10 14:38:39.250 161 12536.70 111.65 54757.68 88888.00 2014-06-10 14:38:39.375 161 12536.77 111.67 54757.70 88888.00 2014-06-10 14:38:39.500 161 12536.83 111.67 54757.72 88888.00 2014-06-10 14:38:39.625 161 12536.77 111.65 54757.72 88888.00 2014-06-10 14:38:39.750 161 12536.77 111.65 54757.70 88888.00 2014-06-10 14:38:39.875 161 12536.77 111.67 54757.68 88888.00 2014-06-10 14:38:40.000 161 12536.80 111.70 54757.70 88888.00 2014-06-10 14:38:40.125 161 12536.83 111.70 54757.72 88888.00 2014-06-10 14:38:40.250 161 12536.80 111.67 54757.72 88888.00 2014-06-10 14:38:40.375 161 12536.75 111.65 54757.70 88888.00 2014-06-10 14:38:40.500 161 12536.73 111.67 54757.70 88888.00 2014-06-10 14:38:40.625 161 12536.70 111.65 54757.70 88888.00 2014-06-10 14:38:40.750 161 12536.70 111.62 54757.72 88888.00 2014-06-10 14:38:40.875 161 12536.70 111.65 54757.72 88888.00 2014-06-10 14:38:41.000 161 12536.73 111.65 54757.70 88888.00 2014-06-10 14:38:41.125 161 12536.73 111.62 54757.72 88888.00 2014-06-10 14:38:41.250 161 12536.73 111.60 54757.72 88888.00 2014-06-10 14:38:41.375 161 12536.80 111.60 54757.72 88888.00 2014-06-10 14:38:41.500 161 12536.83 111.65 54757.70 88888.00 2014-06-10 14:38:41.625 161 12536.90 111.65 54757.70 88888.00 2014-06-10 14:38:41.750 161 12536.85 111.62 54757.70 88888.00 2014-06-10 14:38:41.875 161 12536.80 111.60 54757.70 88888.00 2014-06-10 14:38:42.000 161 12536.80 111.60 54757.68 88888.00 2014-06-10 14:38:42.125 161 12536.83 111.58 54757.68 88888.00 2014-06-10 14:38:42.250 161 12536.80 111.55 54757.68 88888.00 2014-06-10 14:38:42.375 161 12536.80 111.53 54757.72 88888.00 2014-06-10 14:38:42.500 161 12536.83 111.55 54757.72 88888.00 2014-06-10 14:38:42.625 161 12536.85 111.53 54757.70 88888.00 2014-06-10 14:38:42.750 161 12536.83 111.53 54757.70 88888.00 2014-06-10 14:38:42.875 161 12536.77 111.50 54757.70 88888.00 2014-06-10 14:38:43.000 161 12536.75 111.50 54757.70 88888.00 2014-06-10 14:38:43.125 161 12536.77 111.53 54757.72 88888.00 2014-06-10 14:38:43.250 161 12536.80 111.50 54757.75 88888.00 2014-06-10 14:38:43.375 161 12536.83 111.50 54757.75 88888.00 2014-06-10 14:38:43.500 161 12536.83 111.50 54757.75 88888.00 2014-06-10 14:38:43.625 161 12536.83 111.47 54757.72 88888.00 2014-06-10 14:38:43.750 161 12536.80 111.47 54757.70 88888.00 2014-06-10 14:38:43.875 161 12536.77 111.45 54757.72 88888.00 2014-06-10 14:38:44.000 161 12536.83 111.47 54757.72 88888.00 2014-06-10 14:38:44.125 161 12536.90 111.50 54757.72 88888.00 2014-06-10 14:38:44.250 161 12536.90 111.47 54757.70 88888.00 2014-06-10 14:38:44.375 161 12536.80 111.47 54757.70 88888.00 2014-06-10 14:38:44.500 161 12536.80 111.47 54757.72 88888.00 2014-06-10 14:38:44.625 161 12536.85 111.50 54757.72 88888.00 2014-06-10 14:38:44.750 161 12536.95 111.47 54757.70 88888.00 2014-06-10 14:38:44.875 161 12536.98 111.47 54757.72 88888.00 2014-06-10 14:38:45.000 161 12536.92 111.53 54757.75 88888.00 2014-06-10 14:38:45.125 161 12536.85 111.47 54757.72 88888.00 2014-06-10 14:38:45.250 161 12536.88 111.45 54757.72 88888.00 2014-06-10 14:38:45.375 161 12536.92 111.50 54757.75 88888.00 2014-06-10 14:38:45.500 161 12536.95 111.50 54757.75 88888.00 2014-06-10 14:38:45.625 161 12536.92 111.47 54757.75 88888.00 2014-06-10 14:38:45.750 161 12536.92 111.45 54757.72 88888.00 2014-06-10 14:38:45.875 161 12536.95 111.47 54757.72 88888.00 2014-06-10 14:38:46.000 161 12536.98 111.47 54757.70 88888.00 2014-06-10 14:38:46.125 161 12536.92 111.47 54757.68 88888.00 2014-06-10 14:38:46.250 161 12536.90 111.42 54757.68 88888.00 2014-06-10 14:38:46.375 161 12536.98 111.42 54757.68 88888.00 2014-06-10 14:38:46.500 161 12537.02 111.45 54757.70 88888.00 2014-06-10 14:38:46.625 161 12537.00 111.45 54757.68 88888.00 2014-06-10 14:38:46.750 161 12537.00 111.47 54757.70 88888.00 2014-06-10 14:38:46.875 161 12537.00 111.42 54757.68 88888.00 2014-06-10 14:38:47.000 161 12536.98 111.42 54757.65 88888.00 2014-06-10 14:38:47.125 161 12536.98 111.42 54757.68 88888.00 2014-06-10 14:38:47.250 161 12536.92 111.42 54757.68 88888.00 2014-06-10 14:38:47.375 161 12536.98 111.45 54757.68 88888.00 2014-06-10 14:38:47.500 161 12536.98 111.47 54757.70 88888.00 2014-06-10 14:38:47.625 161 12536.98 111.47 54757.68 88888.00 2014-06-10 14:38:47.750 161 12537.00 111.47 54757.68 88888.00 2014-06-10 14:38:47.875 161 12536.95 111.45 54757.70 88888.00 2014-06-10 14:38:48.000 161 12536.95 111.42 54757.65 88888.00 2014-06-10 14:38:48.125 161 12536.95 111.45 54757.68 88888.00 2014-06-10 14:38:48.250 161 12536.90 111.45 54757.68 88888.00 2014-06-10 14:38:48.375 161 12536.90 111.45 54757.68 88888.00 2014-06-10 14:38:48.500 161 12536.95 111.42 54757.68 88888.00 2014-06-10 14:38:48.625 161 12536.90 111.45 54757.70 88888.00 2014-06-10 14:38:48.750 161 12536.92 111.45 54757.68 88888.00 2014-06-10 14:38:48.875 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:38:49.000 161 12536.95 111.38 54757.65 88888.00 2014-06-10 14:38:49.125 161 12537.02 111.40 54757.68 88888.00 2014-06-10 14:38:49.250 161 12537.02 111.42 54757.68 88888.00 2014-06-10 14:38:49.375 161 12537.05 111.42 54757.68 88888.00 2014-06-10 14:38:49.500 161 12537.08 111.42 54757.70 88888.00 2014-06-10 14:38:49.625 161 12537.00 111.42 54757.68 88888.00 2014-06-10 14:38:49.750 161 12536.98 111.42 54757.70 88888.00 2014-06-10 14:38:49.875 161 12536.92 111.40 54757.70 88888.00 2014-06-10 14:38:50.000 161 12537.00 111.45 54757.72 88888.00 2014-06-10 14:38:50.125 161 12537.05 111.40 54757.72 88888.00 2014-06-10 14:38:50.250 161 12537.05 111.40 54757.72 88888.00 2014-06-10 14:38:50.375 161 12537.05 111.38 54757.70 88888.00 2014-06-10 14:38:50.500 161 12537.00 111.42 54757.68 88888.00 2014-06-10 14:38:50.625 161 12536.98 111.42 54757.68 88888.00 2014-06-10 14:38:50.750 161 12536.98 111.40 54757.72 88888.00 2014-06-10 14:38:50.875 161 12536.98 111.40 54757.70 88888.00 2014-06-10 14:38:51.000 161 12537.00 111.42 54757.68 88888.00 2014-06-10 14:38:51.125 161 12537.02 111.42 54757.68 88888.00 2014-06-10 14:38:51.250 161 12537.00 111.38 54757.68 88888.00 2014-06-10 14:38:51.375 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:38:51.500 161 12536.98 111.40 54757.70 88888.00 2014-06-10 14:38:51.625 161 12536.95 111.38 54757.68 88888.00 2014-06-10 14:38:51.750 161 12536.95 111.40 54757.68 88888.00 2014-06-10 14:38:51.875 161 12536.92 111.42 54757.68 88888.00 2014-06-10 14:38:52.000 161 12536.92 111.42 54757.65 88888.00 2014-06-10 14:38:52.125 161 12536.92 111.42 54757.68 88888.00 2014-06-10 14:38:52.250 161 12536.90 111.42 54757.68 88888.00 2014-06-10 14:38:52.375 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:38:52.500 161 12536.95 111.38 54757.70 88888.00 2014-06-10 14:38:52.625 161 12536.92 111.40 54757.70 88888.00 2014-06-10 14:38:52.750 161 12536.98 111.42 54757.68 88888.00 2014-06-10 14:38:52.875 161 12537.05 111.38 54757.65 88888.00 2014-06-10 14:38:53.000 161 12537.05 111.38 54757.65 88888.00 2014-06-10 14:38:53.125 161 12536.95 111.35 54757.68 88888.00 2014-06-10 14:38:53.250 161 12536.95 111.35 54757.68 88888.00 2014-06-10 14:38:53.375 161 12537.05 111.40 54757.65 88888.00 2014-06-10 14:38:53.500 161 12537.08 111.42 54757.65 88888.00 2014-06-10 14:38:53.625 161 12537.10 111.42 54757.68 88888.00 2014-06-10 14:38:53.750 161 12537.12 111.40 54757.68 88888.00 2014-06-10 14:38:53.875 161 12537.10 111.38 54757.68 88888.00 2014-06-10 14:38:54.000 161 12537.05 111.35 54757.65 88888.00 2014-06-10 14:38:54.125 161 12537.00 111.38 54757.68 88888.00 2014-06-10 14:38:54.250 161 12537.02 111.35 54757.70 88888.00 2014-06-10 14:38:54.375 161 12537.05 111.38 54757.70 88888.00 2014-06-10 14:38:54.500 161 12537.02 111.38 54757.68 88888.00 2014-06-10 14:38:54.625 161 12537.00 111.40 54757.65 88888.00 2014-06-10 14:38:54.750 161 12536.95 111.38 54757.62 88888.00 2014-06-10 14:38:54.875 161 12537.02 111.38 54757.65 88888.00 2014-06-10 14:38:55.000 161 12537.12 111.40 54757.65 88888.00 2014-06-10 14:38:55.125 161 12537.10 111.40 54757.68 88888.00 2014-06-10 14:38:55.250 161 12537.00 111.40 54757.68 88888.00 2014-06-10 14:38:55.375 161 12537.02 111.38 54757.65 88888.00 2014-06-10 14:38:55.500 161 12537.02 111.38 54757.62 88888.00 2014-06-10 14:38:55.625 161 12537.08 111.40 54757.65 88888.00 2014-06-10 14:38:55.750 161 12537.12 111.40 54757.68 88888.00 2014-06-10 14:38:55.875 161 12537.12 111.40 54757.70 88888.00 2014-06-10 14:38:56.000 161 12537.05 111.38 54757.68 88888.00 2014-06-10 14:38:56.125 161 12537.05 111.35 54757.68 88888.00 2014-06-10 14:38:56.250 161 12537.02 111.35 54757.70 88888.00 2014-06-10 14:38:56.375 161 12536.95 111.40 54757.70 88888.00 2014-06-10 14:38:56.500 161 12536.95 111.40 54757.70 88888.00 2014-06-10 14:38:56.625 161 12536.90 111.40 54757.70 88888.00 2014-06-10 14:38:56.750 161 12536.95 111.40 54757.70 88888.00 2014-06-10 14:38:56.875 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:38:57.000 161 12536.98 111.40 54757.70 88888.00 2014-06-10 14:38:57.125 161 12536.90 111.40 54757.70 88888.00 2014-06-10 14:38:57.250 161 12536.88 111.40 54757.68 88888.00 2014-06-10 14:38:57.375 161 12536.92 111.40 54757.70 88888.00 2014-06-10 14:38:57.500 161 12536.95 111.40 54757.70 88888.00 2014-06-10 14:38:57.625 161 12537.02 111.35 54757.70 88888.00 2014-06-10 14:38:57.750 161 12536.98 111.38 54757.70 88888.00 2014-06-10 14:38:57.875 161 12536.98 111.38 54757.68 88888.00 2014-06-10 14:38:58.000 161 12537.02 111.38 54757.68 88888.00 2014-06-10 14:38:58.125 161 12537.05 111.35 54757.65 88888.00 2014-06-10 14:38:58.250 161 12537.05 111.38 54757.65 88888.00 2014-06-10 14:38:58.375 161 12537.10 111.38 54757.65 88888.00 2014-06-10 14:38:58.500 161 12537.05 111.38 54757.65 88888.00 2014-06-10 14:38:58.625 161 12537.00 111.38 54757.65 88888.00 2014-06-10 14:38:58.750 161 12536.98 111.38 54757.65 88888.00 2014-06-10 14:38:58.875 161 12536.92 111.35 54757.65 88888.00 2014-06-10 14:38:59.000 161 12536.92 111.33 54757.65 88888.00 2014-06-10 14:38:59.125 161 12536.95 111.33 54757.68 88888.00 2014-06-10 14:38:59.250 161 12536.88 111.33 54757.68 88888.00 2014-06-10 14:38:59.375 161 12536.90 111.33 54757.68 88888.00 2014-06-10 14:38:59.500 161 12536.98 111.33 54757.65 88888.00 2014-06-10 14:38:59.625 161 12537.00 111.38 54757.68 88888.00 2014-06-10 14:38:59.750 161 12537.05 111.38 54757.65 88888.00 2014-06-10 14:38:59.875 161 12537.08 111.38 54757.65 88888.00 2014-06-10 14:39:00.000 161 12537.02 111.38 54757.65 88888.00 2014-06-10 14:39:00.125 161 12537.02 111.35 54757.68 88888.00 2014-06-10 14:39:00.250 161 12537.00 111.35 54757.68 88888.00 2014-06-10 14:39:00.375 161 12537.00 111.35 54757.68 88888.00 2014-06-10 14:39:00.500 161 12537.02 111.35 54757.62 88888.00 2014-06-10 14:39:00.625 161 12537.00 111.40 54757.65 88888.00 2014-06-10 14:39:00.750 161 12536.98 111.42 54757.65 88888.00 2014-06-10 14:39:00.875 161 12536.98 111.40 54757.65 88888.00 2014-06-10 14:39:01.000 161 12537.02 111.45 54757.65 88888.00 2014-06-10 14:39:01.125 161 12537.08 111.40 54757.72 88888.00 2014-06-10 14:39:01.250 161 12537.02 111.33 54757.72 88888.00 2014-06-10 14:39:01.375 161 12537.00 111.38 54757.65 88888.00 2014-06-10 14:39:01.500 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:39:01.625 161 12537.00 111.38 54757.68 88888.00 2014-06-10 14:39:01.750 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:39:01.875 161 12536.98 111.38 54757.68 88888.00 2014-06-10 14:39:02.000 161 12536.98 111.40 54757.68 88888.00 2014-06-10 14:39:02.125 161 12536.98 111.45 54757.70 88888.00 2014-06-10 14:39:02.250 161 12536.95 111.42 54757.68 88888.00 2014-06-10 14:39:02.375 161 12536.90 111.38 54757.70 88888.00 2014-06-10 14:39:02.500 161 12536.90 111.38 54757.72 88888.00 2014-06-10 14:39:02.625 161 12536.88 111.38 54757.72 88888.00 2014-06-10 14:39:02.750 161 12536.95 111.40 54757.72 88888.00 2014-06-10 14:39:02.875 161 12536.98 111.40 54757.70 88888.00 2014-06-10 14:39:03.000 161 12536.95 111.42 54757.70 88888.00 2014-06-10 14:39:03.125 161 12536.98 111.47 54757.72 88888.00 2014-06-10 14:39:03.250 161 12536.98 111.42 54757.72 88888.00 2014-06-10 14:39:03.375 161 12536.98 111.40 54757.72 88888.00 2014-06-10 14:39:03.500 161 12536.88 111.40 54757.72 88888.00 2014-06-10 14:39:03.625 161 12536.80 111.40 54757.72 88888.00 2014-06-10 14:39:03.750 161 12536.75 111.38 54757.70 88888.00 2014-06-10 14:39:03.875 161 12536.77 111.42 54757.72 88888.00 2014-06-10 14:39:04.000 161 12536.80 111.45 54757.70 88888.00 2014-06-10 14:39:04.125 161 12536.85 111.50 54757.72 88888.00 2014-06-10 14:39:04.250 161 12536.80 111.45 54757.72 88888.00 2014-06-10 14:39:04.375 161 12536.80 111.45 54757.72 88888.00 2014-06-10 14:39:04.500 161 12536.83 111.47 54757.70 88888.00 2014-06-10 14:39:04.625 161 12536.77 111.42 54757.68 88888.00 2014-06-10 14:39:04.750 161 12536.77 111.42 54757.70 88888.00 2014-06-10 14:39:04.875 161 12536.80 111.42 54757.68 88888.00 2014-06-10 14:39:05.000 161 12536.77 111.47 54757.68 88888.00 2014-06-10 14:39:05.125 161 12536.77 111.47 54757.72 88888.00 2014-06-10 14:39:05.250 161 12536.80 111.45 54757.68 88888.00 2014-06-10 14:39:05.375 161 12536.80 111.45 54757.68 88888.00 2014-06-10 14:39:05.500 161 12536.80 111.45 54757.68 88888.00 2014-06-10 14:39:05.625 161 12536.80 111.47 54757.68 88888.00 2014-06-10 14:39:05.750 161 12536.83 111.47 54757.68 88888.00 2014-06-10 14:39:05.875 161 12536.83 111.47 54757.68 88888.00 2014-06-10 14:39:06.000 161 12536.80 111.47 54757.70 88888.00 2014-06-10 14:39:06.125 161 12536.73 111.50 54757.70 88888.00 2014-06-10 14:39:06.250 161 12536.73 111.50 54757.72 88888.00 2014-06-10 14:39:06.375 161 12536.80 111.53 54757.72 88888.00 2014-06-10 14:39:06.500 161 12536.77 111.53 54757.72 88888.00 2014-06-10 14:39:06.625 161 12536.83 111.50 54757.72 88888.00 2014-06-10 14:39:06.750 161 12536.77 111.50 54757.72 88888.00 2014-06-10 14:39:06.875 161 12536.77 111.47 54757.70 88888.00 2014-06-10 14:39:07.000 161 12536.75 111.50 54757.70 88888.00 2014-06-10 14:39:07.125 161 12536.67 111.50 54757.68 88888.00 2014-06-10 14:39:07.250 161 12536.65 111.50 54757.72 88888.00 2014-06-10 14:39:07.375 161 12536.70 111.53 54757.70 88888.00 2014-06-10 14:39:07.500 161 12536.62 111.53 54757.70 88888.00 2014-06-10 14:39:07.625 161 12536.65 111.55 54757.68 88888.00 2014-06-10 14:39:07.750 161 12536.75 111.55 54757.70 88888.00 2014-06-10 14:39:07.875 161 12536.75 111.53 54757.72 88888.00 2014-06-10 14:39:08.000 161 12536.75 111.53 54757.72 88888.00 2014-06-10 14:39:08.125 161 12536.77 111.53 54757.70 88888.00 2014-06-10 14:39:08.250 161 12536.75 111.53 54757.70 88888.00 2014-06-10 14:39:08.375 161 12536.77 111.55 54757.70 88888.00 2014-06-10 14:39:08.500 161 12536.77 111.58 54757.72 88888.00 2014-06-10 14:39:08.625 161 12536.77 111.58 54757.72 88888.00 2014-06-10 14:39:08.750 161 12536.75 111.58 54757.72 88888.00 2014-06-10 14:39:08.875 161 12536.75 111.58 54757.75 88888.00 2014-06-10 14:39:09.000 161 12536.75 111.55 54757.70 88888.00 2014-06-10 14:39:09.125 161 12536.70 111.58 54757.75 88888.00 2014-06-10 14:39:09.250 161 12536.67 111.55 54757.75 88888.00 2014-06-10 14:39:09.375 161 12536.67 111.55 54757.75 88888.00 2014-06-10 14:39:09.500 161 12536.67 111.55 54757.72 88888.00 2014-06-10 14:39:09.625 161 12536.70 111.53 54757.72 88888.00 2014-06-10 14:39:09.750 161 12536.70 111.53 54757.72 88888.00 2014-06-10 14:39:09.875 161 12536.73 111.55 54757.72 88888.00 2014-06-10 14:39:10.000 161 12536.73 111.58 54757.70 88888.00 2014-06-10 14:39:10.125 161 12536.73 111.58 54757.72 88888.00 2014-06-10 14:39:10.250 161 12536.73 111.53 54757.75 88888.00 2014-06-10 14:39:10.375 161 12536.75 111.58 54757.78 88888.00 2014-06-10 14:39:10.500 161 12536.77 111.58 54757.75 88888.00 2014-06-10 14:39:10.625 161 12536.73 111.58 54757.75 88888.00 2014-06-10 14:39:10.750 161 12536.70 111.58 54757.75 88888.00 2014-06-10 14:39:10.875 161 12536.70 111.50 54757.70 88888.00 2014-06-10 14:39:11.000 161 12536.75 111.55 54757.70 88888.00 2014-06-10 14:39:11.125 161 12536.77 111.58 54757.75 88888.00 2014-06-10 14:39:11.250 161 12536.73 111.55 54757.78 88888.00 2014-06-10 14:39:11.375 161 12536.70 111.55 54757.75 88888.00 2014-06-10 14:39:11.500 161 12536.70 111.55 54757.78 88888.00 2014-06-10 14:39:11.625 161 12536.70 111.58 54757.75 88888.00 2014-06-10 14:39:11.750 161 12536.67 111.60 54757.75 88888.00 2014-06-10 14:39:11.875 161 12536.70 111.58 54757.75 88888.00 2014-06-10 14:39:12.000 161 12536.62 111.58 54757.75 88888.00 2014-06-10 14:39:12.125 161 12536.60 111.58 54757.75 88888.00 2014-06-10 14:39:12.250 161 12536.70 111.58 54757.72 88888.00 2014-06-10 14:39:12.375 161 12536.73 111.60 54757.75 88888.00 2014-06-10 14:39:12.500 161 12536.65 111.60 54757.75 88888.00 2014-06-10 14:39:12.625 161 12536.62 111.58 54757.78 88888.00 2014-06-10 14:39:12.750 161 12536.70 111.60 54757.78 88888.00 2014-06-10 14:39:12.875 161 12536.73 111.58 54757.78 88888.00 2014-06-10 14:39:13.000 161 12536.67 111.58 54757.78 88888.00 2014-06-10 14:39:13.125 161 12536.62 111.60 54757.78 88888.00 2014-06-10 14:39:13.250 161 12536.60 111.60 54757.78 88888.00 2014-06-10 14:39:13.375 161 12536.67 111.60 54757.75 88888.00 2014-06-10 14:39:13.500 161 12536.60 111.58 54757.72 88888.00 2014-06-10 14:39:13.625 161 12536.58 111.58 54757.75 88888.00 2014-06-10 14:39:13.750 161 12536.58 111.55 54757.78 88888.00 2014-06-10 14:39:13.875 161 12536.62 111.55 54757.78 88888.00 2014-06-10 14:39:14.000 161 12536.65 111.58 54757.78 88888.00 2014-06-10 14:39:14.125 161 12536.70 111.58 54757.82 88888.00 2014-06-10 14:39:14.250 161 12536.67 111.53 54757.80 88888.00 2014-06-10 14:39:14.375 161 12536.65 111.55 54757.80 88888.00 2014-06-10 14:39:14.500 161 12536.62 111.55 54757.78 88888.00 2014-06-10 14:39:14.625 161 12536.62 111.55 54757.80 88888.00 2014-06-10 14:39:14.750 161 12536.65 111.58 54757.78 88888.00 2014-06-10 14:39:14.875 161 12536.62 111.53 54757.75 88888.00 2014-06-10 14:39:15.000 161 12536.62 111.50 54757.78 88888.00 2014-06-10 14:39:15.125 161 12536.60 111.58 54757.78 88888.00 2014-06-10 14:39:15.250 161 12536.65 111.58 54757.80 88888.00 2014-06-10 14:39:15.375 161 12536.67 111.58 54757.75 88888.00 2014-06-10 14:39:15.500 161 12536.67 111.55 54757.78 88888.00 2014-06-10 14:39:15.625 161 12536.65 111.53 54757.80 88888.00 2014-06-10 14:39:15.750 161 12536.65 111.55 54757.80 88888.00 2014-06-10 14:39:15.875 161 12536.62 111.55 54757.80 88888.00 2014-06-10 14:39:16.000 161 12536.58 111.55 54757.75 88888.00 2014-06-10 14:39:16.125 161 12536.55 111.55 54757.75 88888.00 2014-06-10 14:39:16.250 161 12536.48 111.53 54757.75 88888.00 2014-06-10 14:39:16.375 161 12536.45 111.53 54757.75 88888.00 2014-06-10 14:39:16.500 161 12536.48 111.53 54757.72 88888.00 2014-06-10 14:39:16.625 161 12536.55 111.55 54757.72 88888.00 2014-06-10 14:39:16.750 161 12536.60 111.55 54757.70 88888.00 2014-06-10 14:39:16.875 161 12536.62 111.55 54757.72 88888.00 2014-06-10 14:39:17.000 161 12536.65 111.50 54757.72 88888.00 2014-06-10 14:39:17.125 161 12536.67 111.50 54757.72 88888.00 2014-06-10 14:39:17.250 161 12536.62 111.55 54757.75 88888.00 2014-06-10 14:39:17.375 161 12536.65 111.58 54757.75 88888.00 2014-06-10 14:39:17.500 161 12536.62 111.55 54757.75 88888.00 2014-06-10 14:39:17.625 161 12536.62 111.50 54757.75 88888.00 2014-06-10 14:39:17.750 161 12536.62 111.55 54757.72 88888.00 2014-06-10 14:39:17.875 161 12536.62 111.55 54757.75 88888.00 2014-06-10 14:39:18.000 161 12536.58 111.50 54757.72 88888.00 2014-06-10 14:39:18.125 161 12536.62 111.53 54757.75 88888.00 2014-06-10 14:39:18.250 161 12536.65 111.53 54757.78 88888.00 2014-06-10 14:39:18.375 161 12536.67 111.55 54757.78 88888.00 2014-06-10 14:39:18.500 161 12536.60 111.53 54757.72 88888.00 2014-06-10 14:39:18.625 161 12536.58 111.50 54757.70 88888.00 2014-06-10 14:39:18.750 161 12536.55 111.53 54757.72 88888.00 2014-06-10 14:39:18.875 161 12536.55 111.55 54757.70 88888.00 2014-06-10 14:39:19.000 161 12536.60 111.53 54757.70 88888.00 2014-06-10 14:39:19.125 161 12536.65 111.55 54757.72 88888.00 2014-06-10 14:39:19.250 161 12536.52 111.50 54757.72 88888.00 2014-06-10 14:39:19.375 161 12536.62 111.50 54757.72 88888.00 2014-06-10 14:39:19.500 161 12536.73 111.58 54757.72 88888.00 2014-06-10 14:39:19.625 161 12536.70 111.58 54757.72 88888.00 2014-06-10 14:39:19.750 161 12536.70 111.53 54757.72 88888.00 2014-06-10 14:39:19.875 161 12536.73 111.53 54757.70 88888.00 2014-06-10 14:39:20.000 161 12536.73 111.53 54757.72 88888.00 2014-06-10 14:39:20.125 161 12536.67 111.50 54757.75 88888.00 2014-06-10 14:39:20.250 161 12536.55 111.53 54757.75 88888.00 2014-06-10 14:39:20.375 161 12536.48 111.53 54757.72 88888.00 2014-06-10 14:39:20.500 161 12536.55 111.53 54757.75 88888.00 2014-06-10 14:39:20.625 161 12536.62 111.53 54757.75 88888.00 2014-06-10 14:39:20.750 161 12536.60 111.53 54757.75 88888.00 2014-06-10 14:39:20.875 161 12536.60 111.53 54757.78 88888.00 2014-06-10 14:39:21.000 161 12536.60 111.53 54757.78 88888.00 2014-06-10 14:39:21.125 161 12536.60 111.50 54757.78 88888.00 2014-06-10 14:39:21.250 161 12536.62 111.47 54757.75 88888.00 2014-06-10 14:39:21.375 161 12536.62 111.50 54757.78 88888.00 2014-06-10 14:39:21.500 161 12536.58 111.53 54757.78 88888.00 2014-06-10 14:39:21.625 161 12536.55 111.53 54757.78 88888.00 2014-06-10 14:39:21.750 161 12536.55 111.53 54757.72 88888.00 2014-06-10 14:39:21.875 161 12536.60 111.53 54757.75 88888.00 2014-06-10 14:39:22.000 161 12536.70 111.53 54757.75 88888.00 2014-06-10 14:39:22.125 161 12536.65 111.53 54757.75 88888.00 2014-06-10 14:39:22.250 161 12536.55 111.50 54757.75 88888.00 2014-06-10 14:39:22.375 161 12536.58 111.53 54757.72 88888.00 2014-06-10 14:39:22.500 161 12536.50 111.55 54757.72 88888.00 2014-06-10 14:39:22.625 161 12536.55 111.53 54757.72 88888.00 2014-06-10 14:39:22.750 161 12536.62 111.53 54757.72 88888.00 2014-06-10 14:39:22.875 161 12536.65 111.58 54757.70 88888.00 2014-06-10 14:39:23.000 161 12536.65 111.58 54757.72 88888.00 2014-06-10 14:39:23.125 161 12536.62 111.55 54757.72 88888.00 2014-06-10 14:39:23.250 161 12536.60 111.53 54757.72 88888.00 2014-06-10 14:39:23.375 161 12536.62 111.53 54757.72 88888.00 2014-06-10 14:39:23.500 161 12536.58 111.55 54757.70 88888.00 2014-06-10 14:39:23.625 161 12536.62 111.50 54757.70 88888.00 2014-06-10 14:39:23.750 161 12536.67 111.53 54757.72 88888.00 2014-06-10 14:39:23.875 161 12536.73 111.53 54757.75 88888.00 2014-06-10 14:39:24.000 161 12536.67 111.53 54757.72 88888.00 2014-06-10 14:39:24.125 161 12536.65 111.50 54757.70 88888.00 2014-06-10 14:39:24.250 161 12536.65 111.47 54757.72 88888.00 2014-06-10 14:39:24.375 161 12536.70 111.50 54757.70 88888.00 2014-06-10 14:39:24.500 161 12536.67 111.53 54757.70 88888.00 2014-06-10 14:39:24.625 161 12536.73 111.50 54757.70 88888.00 2014-06-10 14:39:24.750 161 12536.67 111.47 54757.70 88888.00 2014-06-10 14:39:24.875 161 12536.62 111.45 54757.70 88888.00 2014-06-10 14:39:25.000 161 12536.67 111.50 54757.70 88888.00 2014-06-10 14:39:25.125 161 12536.73 111.50 54757.70 88888.00 2014-06-10 14:39:25.250 161 12536.73 111.45 54757.75 88888.00 2014-06-10 14:39:25.375 161 12536.73 111.47 54757.75 88888.00 2014-06-10 14:39:25.500 161 12536.67 111.45 54757.75 88888.00 2014-06-10 14:39:25.625 161 12536.70 111.47 54757.70 88888.00 2014-06-10 14:39:25.750 161 12536.75 111.53 54757.72 88888.00 2014-06-10 14:39:25.875 161 12536.80 111.50 54757.72 88888.00 2014-06-10 14:39:26.000 161 12536.75 111.47 54757.70 88888.00 2014-06-10 14:39:26.125 161 12536.73 111.45 54757.70 88888.00 2014-06-10 14:39:26.250 161 12536.73 111.45 54757.75 88888.00 2014-06-10 14:39:26.375 161 12536.73 111.50 54757.75 88888.00 2014-06-10 14:39:26.500 161 12536.70 111.47 54757.75 88888.00 2014-06-10 14:39:26.625 161 12536.67 111.42 54757.75 88888.00 2014-06-10 14:39:26.750 161 12536.67 111.45 54757.72 88888.00 2014-06-10 14:39:26.875 161 12536.73 111.47 54757.75 88888.00 2014-06-10 14:39:27.000 161 12536.77 111.47 54757.75 88888.00 2014-06-10 14:39:27.125 161 12536.75 111.45 54757.78 88888.00 2014-06-10 14:39:27.250 161 12536.70 111.45 54757.75 88888.00 2014-06-10 14:39:27.375 161 12536.75 111.47 54757.75 88888.00 2014-06-10 14:39:27.500 161 12536.75 111.47 54757.78 88888.00 2014-06-10 14:39:27.625 161 12536.70 111.47 54757.78 88888.00 2014-06-10 14:39:27.750 161 12536.70 111.47 54757.75 88888.00 2014-06-10 14:39:27.875 161 12536.73 111.45 54757.78 88888.00 2014-06-10 14:39:28.000 161 12536.77 111.47 54757.78 88888.00 2014-06-10 14:39:28.125 161 12536.75 111.45 54757.75 88888.00 2014-06-10 14:39:28.250 161 12536.67 111.40 54757.75 88888.00 2014-06-10 14:39:28.375 161 12536.70 111.42 54757.75 88888.00 2014-06-10 14:39:28.500 161 12536.75 111.45 54757.72 88888.00 2014-06-10 14:39:28.625 161 12536.77 111.45 54757.78 88888.00 2014-06-10 14:39:28.750 161 12536.73 111.42 54757.78 88888.00 2014-06-10 14:39:28.875 161 12536.67 111.42 54757.78 88888.00 2014-06-10 14:39:29.000 161 12536.73 111.45 54757.75 88888.00 2014-06-10 14:39:29.125 161 12536.73 111.45 54757.75 88888.00 2014-06-10 14:39:29.250 161 12536.73 111.45 54757.75 88888.00 2014-06-10 14:39:29.375 161 12536.75 111.47 54757.75 88888.00 2014-06-10 14:39:29.500 161 12536.75 111.47 54757.72 88888.00 2014-06-10 14:39:29.625 161 12536.75 111.47 54757.75 88888.00 2014-06-10 14:39:29.750 161 12536.75 111.45 54757.72 88888.00 2014-06-10 14:39:29.875 161 12536.75 111.40 54757.78 88888.00 2014-06-10 14:39:30.000 161 12536.75 111.42 54757.75 88888.00 2014-06-10 14:39:30.125 161 12536.75 111.42 54757.72 88888.00 2014-06-10 14:39:30.250 161 12536.70 111.42 54757.75 88888.00 2014-06-10 14:39:30.375 161 12536.62 111.42 54757.72 88888.00 2014-06-10 14:39:30.500 161 12536.65 111.38 54757.70 88888.00 2014-06-10 14:39:30.625 161 12536.73 111.40 54757.72 88888.00 2014-06-10 14:39:30.750 161 12536.67 111.42 54757.75 88888.00 2014-06-10 14:39:30.875 161 12536.65 111.42 54757.75 88888.00 2014-06-10 14:39:31.000 161 12536.65 111.42 54757.75 88888.00 2014-06-10 14:39:31.125 161 12536.67 111.38 54757.75 88888.00 2014-06-10 14:39:31.250 161 12536.62 111.38 54757.75 88888.00 2014-06-10 14:39:31.375 161 12536.65 111.42 54757.72 88888.00 2014-06-10 14:39:31.500 161 12536.65 111.40 54757.72 88888.00 2014-06-10 14:39:31.625 161 12536.65 111.40 54757.72 88888.00 2014-06-10 14:39:31.750 161 12536.67 111.42 54757.75 88888.00 2014-06-10 14:39:31.875 161 12536.65 111.42 54757.80 88888.00 2014-06-10 14:39:32.000 161 12536.67 111.38 54757.75 88888.00 2014-06-10 14:39:32.125 161 12536.67 111.40 54757.72 88888.00 2014-06-10 14:39:32.250 161 12536.67 111.40 54757.75 88888.00 2014-06-10 14:39:32.375 161 12536.67 111.40 54757.78 88888.00 2014-06-10 14:39:32.500 161 12536.67 111.40 54757.75 88888.00 2014-06-10 14:39:32.625 161 12536.67 111.40 54757.78 88888.00 2014-06-10 14:39:32.750 161 12536.70 111.40 54757.75 88888.00 2014-06-10 14:39:32.875 161 12536.75 111.40 54757.78 88888.00 2014-06-10 14:39:33.000 161 12536.75 111.38 54757.75 88888.00 2014-06-10 14:39:33.125 161 12536.67 111.35 54757.75 88888.00 2014-06-10 14:39:33.250 161 12536.60 111.35 54757.75 88888.00 2014-06-10 14:39:33.375 161 12536.62 111.35 54757.72 88888.00 2014-06-10 14:39:33.500 161 12536.65 111.35 54757.72 88888.00 2014-06-10 14:39:33.625 161 12536.62 111.35 54757.75 88888.00 2014-06-10 14:39:33.750 161 12536.67 111.35 54757.75 88888.00 2014-06-10 14:39:33.875 161 12536.67 111.38 54757.75 88888.00 2014-06-10 14:39:34.000 161 12536.65 111.35 54757.75 88888.00 2014-06-10 14:39:34.125 161 12536.67 111.38 54757.78 88888.00 2014-06-10 14:39:34.250 161 12536.73 111.38 54757.78 88888.00 2014-06-10 14:39:34.375 161 12536.77 111.40 54757.78 88888.00 2014-06-10 14:39:34.500 161 12536.75 111.33 54757.75 88888.00 2014-06-10 14:39:34.625 161 12536.73 111.35 54757.75 88888.00 2014-06-10 14:39:34.750 161 12536.67 111.33 54757.72 88888.00 2014-06-10 14:39:34.875 161 12536.67 111.35 54757.75 88888.00 2014-06-10 14:39:35.000 161 12536.67 111.40 54757.72 88888.00 2014-06-10 14:39:35.125 161 12536.65 111.38 54757.72 88888.00 2014-06-10 14:39:35.250 161 12536.65 111.38 54757.72 88888.00 2014-06-10 14:39:35.375 161 12536.70 111.40 54757.72 88888.00 2014-06-10 14:39:35.500 161 12536.65 111.42 54757.75 88888.00 2014-06-10 14:39:35.625 161 12536.60 111.42 54757.75 88888.00 2014-06-10 14:39:35.750 161 12536.62 111.35 54757.72 88888.00 2014-06-10 14:39:35.875 161 12536.65 111.38 54757.70 88888.00 2014-06-10 14:39:36.000 161 12536.73 111.38 54757.70 88888.00 2014-06-10 14:39:36.125 161 12536.73 111.38 54757.70 88888.00 2014-06-10 14:39:36.250 161 12536.70 111.38 54757.72 88888.00 2014-06-10 14:39:36.375 161 12536.67 111.38 54757.75 88888.00 2014-06-10 14:39:36.500 161 12536.60 111.38 54757.78 88888.00 2014-06-10 14:39:36.625 161 12536.58 111.40 54757.78 88888.00 2014-06-10 14:39:36.750 161 12536.65 111.42 54757.75 88888.00 2014-06-10 14:39:36.875 161 12536.65 111.40 54757.78 88888.00 2014-06-10 14:39:37.000 161 12536.60 111.35 54757.70 88888.00 2014-06-10 14:39:37.125 161 12536.62 111.35 54757.70 88888.00 2014-06-10 14:39:37.250 161 12536.62 111.35 54757.70 88888.00 2014-06-10 14:39:37.375 161 12536.65 111.35 54757.70 88888.00 2014-06-10 14:39:37.500 161 12536.65 111.38 54757.72 88888.00 2014-06-10 14:39:37.625 161 12536.67 111.45 54757.78 88888.00 2014-06-10 14:39:37.750 161 12536.70 111.40 54757.78 88888.00 2014-06-10 14:39:37.875 161 12536.70 111.40 54757.75 88888.00 2014-06-10 14:39:38.000 161 12536.70 111.40 54757.75 88888.00 2014-06-10 14:39:38.125 161 12536.67 111.40 54757.78 88888.00 2014-06-10 14:39:38.250 161 12536.62 111.38 54757.75 88888.00 2014-06-10 14:39:38.375 161 12536.62 111.38 54757.75 88888.00 2014-06-10 14:39:38.500 161 12536.65 111.40 54757.75 88888.00 2014-06-10 14:39:38.625 161 12536.60 111.42 54757.75 88888.00 2014-06-10 14:39:38.750 161 12536.60 111.42 54757.78 88888.00 2014-06-10 14:39:38.875 161 12536.60 111.42 54757.75 88888.00 2014-06-10 14:39:39.000 161 12536.60 111.45 54757.75 88888.00 2014-06-10 14:39:39.125 161 12536.58 111.45 54757.78 88888.00 2014-06-10 14:39:39.250 161 12536.55 111.42 54757.78 88888.00 2014-06-10 14:39:39.375 161 12536.65 111.45 54757.75 88888.00 2014-06-10 14:39:39.500 161 12536.62 111.45 54757.72 88888.00 2014-06-10 14:39:39.625 161 12536.62 111.45 54757.75 88888.00 2014-06-10 14:39:39.750 161 12536.62 111.45 54757.75 88888.00 2014-06-10 14:39:39.875 161 12536.70 111.47 54757.75 88888.00 2014-06-10 14:39:40.000 161 12536.67 111.47 54757.72 88888.00 2014-06-10 14:39:40.125 161 12536.65 111.47 54757.75 88888.00 2014-06-10 14:39:40.250 161 12536.60 111.45 54757.80 88888.00 2014-06-10 14:39:40.375 161 12536.65 111.42 54757.78 88888.00 2014-06-10 14:39:40.500 161 12536.73 111.47 54757.78 88888.00 2014-06-10 14:39:40.625 161 12536.77 111.50 54757.78 88888.00 2014-06-10 14:39:40.750 161 12536.73 111.45 54757.78 88888.00 2014-06-10 14:39:40.875 161 12536.65 111.45 54757.80 88888.00 2014-06-10 14:39:41.000 161 12536.65 111.45 54757.78 88888.00 2014-06-10 14:39:41.125 161 12536.67 111.45 54757.80 88888.00 2014-06-10 14:39:41.250 161 12536.67 111.47 54757.78 88888.00 2014-06-10 14:39:41.375 161 12536.70 111.47 54757.75 88888.00 2014-06-10 14:39:41.500 161 12536.67 111.47 54757.75 88888.00 2014-06-10 14:39:41.625 161 12536.62 111.45 54757.75 88888.00 2014-06-10 14:39:41.750 161 12536.65 111.45 54757.75 88888.00 2014-06-10 14:39:41.875 161 12536.67 111.50 54757.78 88888.00 2014-06-10 14:39:42.000 161 12536.77 111.50 54757.78 88888.00 2014-06-10 14:39:42.125 161 12536.77 111.50 54757.80 88888.00 2014-06-10 14:39:42.250 161 12536.77 111.47 54757.78 88888.00 2014-06-10 14:39:42.375 161 12536.70 111.47 54757.78 88888.00 2014-06-10 14:39:42.500 161 12536.62 111.50 54757.80 88888.00 2014-06-10 14:39:42.625 161 12536.60 111.50 54757.78 88888.00 2014-06-10 14:39:42.750 161 12536.65 111.47 54757.78 88888.00 2014-06-10 14:39:42.875 161 12536.65 111.45 54757.75 88888.00 2014-06-10 14:39:43.000 161 12536.70 111.47 54757.78 88888.00 2014-06-10 14:39:43.125 161 12536.73 111.50 54757.80 88888.00 2014-06-10 14:39:43.250 161 12536.67 111.50 54757.80 88888.00 2014-06-10 14:39:43.375 161 12536.73 111.50 54757.82 88888.00 2014-06-10 14:39:43.500 161 12536.75 111.50 54757.80 88888.00 2014-06-10 14:39:43.625 161 12536.70 111.50 54757.78 88888.00 2014-06-10 14:39:43.750 161 12536.67 111.55 54757.80 88888.00 2014-06-10 14:39:43.875 161 12536.65 111.55 54757.80 88888.00 2014-06-10 14:39:44.000 161 12536.67 111.55 54757.82 88888.00 2014-06-10 14:39:44.125 161 12536.67 111.53 54757.78 88888.00 2014-06-10 14:39:44.250 161 12536.62 111.50 54757.78 88888.00 2014-06-10 14:39:44.375 161 12536.62 111.50 54757.80 88888.00 2014-06-10 14:39:44.500 161 12536.62 111.53 54757.78 88888.00 2014-06-10 14:39:44.625 161 12536.62 111.53 54757.80 88888.00 2014-06-10 14:39:44.750 161 12536.62 111.58 54757.80 88888.00 2014-06-10 14:39:44.875 161 12536.60 111.58 54757.80 88888.00 2014-06-10 14:39:45.000 161 12536.62 111.55 54757.78 88888.00 2014-06-10 14:39:45.125 161 12536.73 111.55 54757.80 88888.00 2014-06-10 14:39:45.250 161 12536.73 111.53 54757.80 88888.00 2014-06-10 14:39:45.375 161 12536.70 111.55 54757.78 88888.00 2014-06-10 14:39:45.500 161 12536.70 111.55 54757.78 88888.00 2014-06-10 14:39:45.625 161 12536.67 111.53 54757.75 88888.00 2014-06-10 14:39:45.750 161 12536.73 111.53 54757.75 88888.00 2014-06-10 14:39:45.875 161 12536.75 111.55 54757.78 88888.00 2014-06-10 14:39:46.000 161 12536.77 111.58 54757.78 88888.00 2014-06-10 14:39:46.125 161 12536.80 111.55 54757.75 88888.00 2014-06-10 14:39:46.250 161 12536.70 111.53 54757.75 88888.00 2014-06-10 14:39:46.375 161 12536.75 111.50 54757.72 88888.00 2014-06-10 14:39:46.500 161 12536.75 111.53 54757.75 88888.00 2014-06-10 14:39:46.625 161 12536.73 111.55 54757.78 88888.00 2014-06-10 14:39:46.750 161 12536.67 111.53 54757.78 88888.00 2014-06-10 14:39:46.875 161 12536.70 111.50 54757.78 88888.00 2014-06-10 14:39:47.000 161 12536.73 111.53 54757.78 88888.00 2014-06-10 14:39:47.125 161 12536.73 111.55 54757.80 88888.00 2014-06-10 14:39:47.250 161 12536.65 111.53 54757.78 88888.00 2014-06-10 14:39:47.375 161 12536.70 111.53 54757.78 88888.00 2014-06-10 14:39:47.500 161 12536.73 111.55 54757.80 88888.00 2014-06-10 14:39:47.625 161 12536.70 111.55 54757.78 88888.00 2014-06-10 14:39:47.750 161 12536.75 111.53 54757.78 88888.00 2014-06-10 14:39:47.875 161 12536.80 111.53 54757.78 88888.00 2014-06-10 14:39:48.000 161 12536.77 111.53 54757.80 88888.00 2014-06-10 14:39:48.125 161 12536.73 111.55 54757.78 88888.00 2014-06-10 14:39:48.250 161 12536.75 111.50 54757.78 88888.00 2014-06-10 14:39:48.375 161 12536.75 111.50 54757.75 88888.00 2014-06-10 14:39:48.500 161 12536.80 111.53 54757.75 88888.00 2014-06-10 14:39:48.625 161 12536.80 111.53 54757.78 88888.00 2014-06-10 14:39:48.750 161 12536.80 111.47 54757.80 88888.00 2014-06-10 14:39:48.875 161 12536.77 111.50 54757.78 88888.00 2014-06-10 14:39:49.000 161 12536.77 111.47 54757.78 88888.00 2014-06-10 14:39:49.125 161 12536.80 111.50 54757.78 88888.00 2014-06-10 14:39:49.250 161 12536.77 111.50 54757.78 88888.00 2014-06-10 14:39:49.375 161 12536.80 111.50 54757.78 88888.00 2014-06-10 14:39:49.500 161 12536.77 111.53 54757.78 88888.00 2014-06-10 14:39:49.625 161 12536.73 111.55 54757.78 88888.00 2014-06-10 14:39:49.750 161 12536.73 111.55 54757.78 88888.00 2014-06-10 14:39:49.875 161 12536.77 111.53 54757.78 88888.00 2014-06-10 14:39:50.000 161 12536.80 111.53 54757.75 88888.00 2014-06-10 14:39:50.125 161 12536.77 111.47 54757.80 88888.00 2014-06-10 14:39:50.250 161 12536.75 111.47 54757.82 88888.00 2014-06-10 14:39:50.375 161 12536.83 111.50 54757.82 88888.00 2014-06-10 14:39:50.500 161 12536.80 111.50 54757.78 88888.00 2014-06-10 14:39:50.625 161 12536.80 111.50 54757.80 88888.00 2014-06-10 14:39:50.750 161 12536.85 111.50 54757.80 88888.00 2014-06-10 14:39:50.875 161 12536.85 111.50 54757.82 88888.00 2014-06-10 14:39:51.000 161 12536.77 111.47 54757.80 88888.00 2014-06-10 14:39:51.125 161 12536.77 111.50 54757.80 88888.00 2014-06-10 14:39:51.250 161 12536.67 111.45 54757.78 88888.00 2014-06-10 14:39:51.375 161 12536.73 111.50 54757.78 88888.00 2014-06-10 14:39:51.500 161 12536.75 111.47 54757.80 88888.00 2014-06-10 14:39:51.625 161 12536.77 111.45 54757.80 88888.00 2014-06-10 14:39:51.750 161 12536.77 111.45 54757.78 88888.00 2014-06-10 14:39:51.875 161 12536.73 111.50 54757.78 88888.00 2014-06-10 14:39:52.000 161 12536.70 111.53 54757.80 88888.00 2014-06-10 14:39:52.125 161 12536.70 111.47 54757.78 88888.00 2014-06-10 14:39:52.250 161 12536.75 111.42 54757.78 88888.00 2014-06-10 14:39:52.375 161 12536.77 111.50 54757.78 88888.00 2014-06-10 14:39:52.500 161 12536.75 111.50 54757.75 88888.00 2014-06-10 14:39:52.625 161 12536.75 111.47 54757.75 88888.00 2014-06-10 14:39:52.750 161 12536.77 111.47 54757.78 88888.00 2014-06-10 14:39:52.875 161 12536.75 111.53 54757.78 88888.00 2014-06-10 14:39:53.000 161 12536.67 111.55 54757.78 88888.00 2014-06-10 14:39:53.125 161 12536.73 111.50 54757.78 88888.00 2014-06-10 14:39:53.250 161 12536.73 111.45 54757.80 88888.00 2014-06-10 14:39:53.375 161 12536.80 111.42 54757.78 88888.00 2014-06-10 14:39:53.500 161 12536.85 111.45 54757.75 88888.00 2014-06-10 14:39:53.625 161 12536.88 111.47 54757.78 88888.00 2014-06-10 14:39:53.750 161 12536.83 111.42 54757.80 88888.00 2014-06-10 14:39:53.875 161 12536.75 111.42 54757.78 88888.00 2014-06-10 14:39:54.000 161 12536.67 111.45 54757.75 88888.00 2014-06-10 14:39:54.125 161 12536.67 111.45 54757.78 88888.00 2014-06-10 14:39:54.250 161 12536.67 111.42 54757.78 88888.00 2014-06-10 14:39:54.375 161 12536.75 111.42 54757.78 88888.00 2014-06-10 14:39:54.500 161 12536.77 111.45 54757.78 88888.00 2014-06-10 14:39:54.625 161 12536.80 111.45 54757.78 88888.00 2014-06-10 14:39:54.750 161 12536.80 111.47 54757.78 88888.00 2014-06-10 14:39:54.875 161 12536.83 111.42 54757.80 88888.00 2014-06-10 14:39:55.000 161 12536.83 111.40 54757.78 88888.00 2014-06-10 14:39:55.125 161 12536.83 111.42 54757.78 88888.00 2014-06-10 14:39:55.250 161 12536.83 111.40 54757.78 88888.00 2014-06-10 14:39:55.375 161 12536.88 111.42 54757.80 88888.00 2014-06-10 14:39:55.500 161 12536.88 111.40 54757.82 88888.00 2014-06-10 14:39:55.625 161 12536.80 111.42 54757.80 88888.00 2014-06-10 14:39:55.750 161 12536.80 111.42 54757.78 88888.00 2014-06-10 14:39:55.875 161 12536.83 111.47 54757.80 88888.00 2014-06-10 14:39:56.000 161 12536.88 111.45 54757.85 88888.00 2014-06-10 14:39:56.125 161 12536.85 111.45 54757.88 88888.00 2014-06-10 14:39:56.250 161 12536.83 111.40 54757.88 88888.00 2014-06-10 14:39:56.375 161 12536.85 111.35 54757.82 88888.00 2014-06-10 14:39:56.500 161 12536.85 111.38 54757.82 88888.00 2014-06-10 14:39:56.625 161 12536.80 111.40 54757.85 88888.00 2014-06-10 14:39:56.750 161 12536.83 111.40 54757.85 88888.00 2014-06-10 14:39:56.875 161 12536.80 111.40 54757.85 88888.00 2014-06-10 14:39:57.000 161 12536.83 111.40 54757.80 88888.00 2014-06-10 14:39:57.125 161 12536.83 111.35 54757.80 88888.00 2014-06-10 14:39:57.250 161 12536.75 111.35 54757.80 88888.00 2014-06-10 14:39:57.375 161 12536.80 111.40 54757.82 88888.00 2014-06-10 14:39:57.500 161 12536.90 111.42 54757.82 88888.00 2014-06-10 14:39:57.625 161 12536.90 111.40 54757.80 88888.00 2014-06-10 14:39:57.750 161 12536.92 111.38 54757.78 88888.00 2014-06-10 14:39:57.875 161 12536.92 111.40 54757.78 88888.00 2014-06-10 14:39:58.000 161 12536.92 111.40 54757.80 88888.00 2014-06-10 14:39:58.125 161 12536.98 111.38 54757.80 88888.00 2014-06-10 14:39:58.250 161 12536.90 111.38 54757.80 88888.00 2014-06-10 14:39:58.375 161 12536.90 111.38 54757.78 88888.00 2014-06-10 14:39:58.500 161 12536.90 111.40 54757.75 88888.00 2014-06-10 14:39:58.625 161 12536.90 111.38 54757.75 88888.00 2014-06-10 14:39:58.750 161 12536.92 111.40 54757.78 88888.00 2014-06-10 14:39:58.875 161 12536.90 111.38 54757.80 88888.00 2014-06-10 14:39:59.000 161 12536.90 111.38 54757.80 88888.00 2014-06-10 14:39:59.125 161 12536.95 111.40 54757.80 88888.00 2014-06-10 14:39:59.250 161 12536.95 111.40 54757.78 88888.00 2014-06-10 14:39:59.375 161 12536.95 111.38 54757.80 88888.00 2014-06-10 14:39:59.500 161 12536.95 111.38 54757.78 88888.00 2014-06-10 14:39:59.625 161 12536.92 111.38 54757.80 88888.00 2014-06-10 14:39:59.750 161 12536.95 111.42 54757.78 88888.00 2014-06-10 14:39:59.875 161 12536.92 111.42 54757.78 88888.00 2014-06-10 14:40:00.000 161 12536.90 111.42 54757.78 88888.00 2014-06-10 14:40:00.125 161 12536.92 111.40 54757.78 88888.00 2014-06-10 14:40:00.250 161 12536.88 111.40 54757.78 88888.00 2014-06-10 14:40:00.375 161 12536.90 111.42 54757.80 88888.00 2014-06-10 14:40:00.500 161 12536.98 111.40 54757.80 88888.00 2014-06-10 14:40:00.625 161 12537.05 111.38 54757.78 88888.00 2014-06-10 14:40:00.750 161 12537.08 111.42 54757.78 88888.00 2014-06-10 14:40:00.875 161 12537.05 111.42 54757.78 88888.00 2014-06-10 14:40:01.000 161 12536.95 111.38 54757.75 88888.00 2014-06-10 14:40:01.125 161 12536.95 111.38 54757.78 88888.00 2014-06-10 14:40:01.250 161 12536.98 111.38 54757.78 88888.00 2014-06-10 14:40:01.375 161 12537.10 111.42 54757.80 88888.00 2014-06-10 14:40:01.500 161 12537.05 111.45 54757.80 88888.00 2014-06-10 14:40:01.625 161 12537.05 111.45 54757.82 88888.00 2014-06-10 14:40:01.750 161 12537.10 111.40 54757.80 88888.00 2014-06-10 14:40:01.875 161 12537.12 111.40 54757.82 88888.00 2014-06-10 14:40:02.000 161 12537.10 111.40 54757.82 88888.00 2014-06-10 14:40:02.125 161 12537.05 111.42 54757.85 88888.00 2014-06-10 14:40:02.250 161 12537.10 111.42 54757.80 88888.00 2014-06-10 14:40:02.375 161 12537.15 111.40 54757.78 88888.00 2014-06-10 14:40:02.500 161 12537.12 111.38 54757.78 88888.00 2014-06-10 14:40:02.625 161 12537.15 111.40 54757.78 88888.00 2014-06-10 14:40:02.750 161 12537.15 111.40 54757.78 88888.00 2014-06-10 14:40:02.875 161 12537.15 111.38 54757.80 88888.00 2014-06-10 14:40:03.000 161 12537.17 111.42 54757.80 88888.00 2014-06-10 14:40:03.125 161 12537.17 111.45 54757.82 88888.00 2014-06-10 14:40:03.250 161 12537.20 111.42 54757.80 88888.00 2014-06-10 14:40:03.375 161 12537.20 111.42 54757.80 88888.00 2014-06-10 14:40:03.500 161 12537.23 111.42 54757.82 88888.00 2014-06-10 14:40:03.625 161 12537.20 111.42 54757.82 88888.00 2014-06-10 14:40:03.750 161 12537.20 111.45 54757.82 88888.00 2014-06-10 14:40:03.875 161 12537.17 111.42 54757.82 88888.00 2014-06-10 14:40:04.000 161 12537.10 111.45 54757.80 88888.00 2014-06-10 14:40:04.125 161 12537.05 111.45 54757.78 88888.00 2014-06-10 14:40:04.250 161 12537.05 111.42 54757.78 88888.00 2014-06-10 14:40:04.375 161 12537.05 111.45 54757.80 88888.00 2014-06-10 14:40:04.500 161 12537.00 111.42 54757.78 88888.00 2014-06-10 14:40:04.625 161 12537.05 111.45 54757.78 88888.00 2014-06-10 14:40:04.750 161 12537.10 111.45 54757.78 88888.00 2014-06-10 14:40:04.875 161 12537.10 111.45 54757.78 88888.00 2014-06-10 14:40:05.000 161 12537.00 111.42 54757.75 88888.00 2014-06-10 14:40:05.125 161 12536.95 111.42 54757.78 88888.00 2014-06-10 14:40:05.250 161 12537.00 111.45 54757.80 88888.00 2014-06-10 14:40:05.375 161 12537.12 111.45 54757.78 88888.00 2014-06-10 14:40:05.500 161 12537.12 111.45 54757.78 88888.00 2014-06-10 14:40:05.625 161 12537.10 111.47 54757.78 88888.00 2014-06-10 14:40:05.750 161 12537.05 111.47 54757.72 88888.00 2014-06-10 14:40:05.875 161 12537.08 111.47 54757.72 88888.00 2014-06-10 14:40:06.000 161 12537.08 111.42 54757.75 88888.00 2014-06-10 14:40:06.125 161 12537.05 111.42 54757.75 88888.00 2014-06-10 14:40:06.250 161 12537.05 111.45 54757.75 88888.00 2014-06-10 14:40:06.375 161 12537.12 111.47 54757.75 88888.00 2014-06-10 14:40:06.500 161 12537.15 111.47 54757.75 88888.00 2014-06-10 14:40:06.625 161 12537.17 111.45 54757.72 88888.00 2014-06-10 14:40:06.750 161 12537.23 111.47 54757.75 88888.00 2014-06-10 14:40:06.875 161 12537.20 111.50 54757.75 88888.00 2014-06-10 14:40:07.000 161 12537.25 111.47 54757.78 88888.00 2014-06-10 14:40:07.125 161 12537.20 111.45 54757.80 88888.00 2014-06-10 14:40:07.250 161 12537.17 111.45 54757.80 88888.00 2014-06-10 14:40:07.375 161 12537.17 111.47 54757.80 88888.00 2014-06-10 14:40:07.500 161 12537.15 111.50 54757.80 88888.00 2014-06-10 14:40:07.625 161 12537.12 111.50 54757.80 88888.00 2014-06-10 14:40:07.750 161 12537.15 111.50 54757.82 88888.00 2014-06-10 14:40:07.875 161 12537.20 111.47 54757.80 88888.00 2014-06-10 14:40:08.000 161 12537.23 111.50 54757.78 88888.00 2014-06-10 14:40:08.125 161 12537.17 111.50 54757.78 88888.00 2014-06-10 14:40:08.250 161 12537.12 111.50 54757.78 88888.00 2014-06-10 14:40:08.375 161 12537.17 111.53 54757.78 88888.00 2014-06-10 14:40:08.500 161 12537.20 111.50 54757.78 88888.00 2014-06-10 14:40:08.625 161 12537.15 111.47 54757.78 88888.00 2014-06-10 14:40:08.750 161 12537.15 111.47 54757.80 88888.00 2014-06-10 14:40:08.875 161 12537.10 111.45 54757.78 88888.00 2014-06-10 14:40:09.000 161 12537.15 111.50 54757.80 88888.00 2014-06-10 14:40:09.125 161 12537.20 111.55 54757.85 88888.00 2014-06-10 14:40:09.250 161 12537.15 111.53 54757.85 88888.00 2014-06-10 14:40:09.375 161 12537.12 111.53 54757.82 88888.00 2014-06-10 14:40:09.500 161 12537.10 111.50 54757.80 88888.00 2014-06-10 14:40:09.625 161 12537.12 111.45 54757.80 88888.00 2014-06-10 14:40:09.750 161 12537.08 111.47 54757.78 88888.00 2014-06-10 14:40:09.875 161 12537.12 111.50 54757.82 88888.00 2014-06-10 14:40:10.000 161 12537.15 111.50 54757.78 88888.00 2014-06-10 14:40:10.125 161 12537.10 111.53 54757.80 88888.00 2014-06-10 14:40:10.250 161 12537.10 111.53 54757.80 88888.00 2014-06-10 14:40:10.375 161 12537.05 111.50 54757.80 88888.00 2014-06-10 14:40:10.500 161 12537.08 111.50 54757.78 88888.00 2014-06-10 14:40:10.625 161 12537.12 111.53 54757.78 88888.00 2014-06-10 14:40:10.750 161 12537.17 111.50 54757.80 88888.00 2014-06-10 14:40:10.875 161 12537.27 111.53 54757.78 88888.00 2014-06-10 14:40:11.000 161 12537.33 111.53 54757.78 88888.00 2014-06-10 14:40:11.125 161 12537.30 111.58 54757.80 88888.00 2014-06-10 14:40:11.250 161 12537.17 111.53 54757.80 88888.00 2014-06-10 14:40:11.375 161 12537.15 111.53 54757.80 88888.00 2014-06-10 14:40:11.500 161 12537.12 111.53 54757.78 88888.00 2014-06-10 14:40:11.625 161 12537.17 111.55 54757.82 88888.00 2014-06-10 14:40:11.750 161 12537.20 111.55 54757.85 88888.00 2014-06-10 14:40:11.875 161 12537.17 111.55 54757.80 88888.00 2014-06-10 14:40:12.000 161 12537.17 111.58 54757.78 88888.00 2014-06-10 14:40:12.125 161 12537.20 111.55 54757.80 88888.00 2014-06-10 14:40:12.250 161 12537.20 111.55 54757.80 88888.00 2014-06-10 14:40:12.375 161 12537.27 111.58 54757.80 88888.00 2014-06-10 14:40:12.500 161 12537.30 111.53 54757.80 88888.00 2014-06-10 14:40:12.625 161 12537.27 111.53 54757.80 88888.00 2014-06-10 14:40:12.750 161 12537.27 111.50 54757.78 88888.00 2014-06-10 14:40:12.875 161 12537.25 111.53 54757.78 88888.00 2014-06-10 14:40:13.000 161 12537.27 111.55 54757.78 88888.00 2014-06-10 14:40:13.125 161 12537.25 111.55 54757.82 88888.00 2014-06-10 14:40:13.250 161 12537.25 111.58 54757.85 88888.00 2014-06-10 14:40:13.375 161 12537.38 111.60 54757.88 88888.00 2014-06-10 14:40:13.500 161 12537.38 111.58 54757.85 88888.00 2014-06-10 14:40:13.625 161 12537.30 111.50 54757.80 88888.00 2014-06-10 14:40:13.750 161 12537.25 111.53 54757.82 88888.00 2014-06-10 14:40:13.875 161 12537.25 111.53 54757.85 88888.00 2014-06-10 14:40:14.000 161 12537.27 111.58 54757.85 88888.00 2014-06-10 14:40:14.125 161 12537.30 111.58 54757.82 88888.00 2014-06-10 14:40:14.250 161 12537.23 111.55 54757.88 88888.00 2014-06-10 14:40:14.375 161 12537.30 111.53 54757.85 88888.00 2014-06-10 14:40:14.500 161 12537.38 111.53 54757.88 88888.00 2014-06-10 14:40:14.625 161 12537.38 111.50 54757.85 88888.00 2014-06-10 14:40:14.750 161 12537.33 111.53 54757.85 88888.00 2014-06-10 14:40:14.875 161 12537.33 111.53 54757.88 88888.00 2014-06-10 14:40:15.000 161 12537.35 111.53 54757.85 88888.00 2014-06-10 14:40:15.125 161 12537.33 111.50 54757.85 88888.00 2014-06-10 14:40:15.250 161 12537.27 111.50 54757.88 88888.00 2014-06-10 14:40:15.375 161 12537.27 111.53 54757.85 88888.00 2014-06-10 14:40:15.500 161 12537.35 111.53 54757.82 88888.00 2014-06-10 14:40:15.625 161 12537.48 111.50 54757.88 88888.00 2014-06-10 14:40:15.750 161 12537.35 111.50 54757.90 88888.00 2014-06-10 14:40:15.875 161 12537.30 111.53 54757.90 88888.00 2014-06-10 14:40:16.000 161 12537.38 111.53 54757.88 88888.00 2014-06-10 14:40:16.125 161 12537.40 111.55 54757.88 88888.00 2014-06-10 14:40:16.250 161 12537.38 111.50 54757.85 88888.00 2014-06-10 14:40:16.375 161 12537.35 111.47 54757.85 88888.00 2014-06-10 14:40:16.500 161 12537.27 111.45 54757.85 88888.00 2014-06-10 14:40:16.625 161 12537.20 111.50 54757.88 88888.00 2014-06-10 14:40:16.750 161 12537.17 111.50 54757.88 88888.00 2014-06-10 14:40:16.875 161 12537.25 111.50 54757.88 88888.00 2014-06-10 14:40:17.000 161 12537.30 111.53 54757.85 88888.00 2014-06-10 14:40:17.125 161 12537.30 111.53 54757.88 88888.00 2014-06-10 14:40:17.250 161 12537.20 111.47 54757.85 88888.00 2014-06-10 14:40:17.375 161 12537.25 111.47 54757.88 88888.00 2014-06-10 14:40:17.500 161 12537.35 111.45 54757.85 88888.00 2014-06-10 14:40:17.625 161 12537.35 111.47 54757.85 88888.00 2014-06-10 14:40:17.750 161 12537.27 111.45 54757.85 88888.00 2014-06-10 14:40:17.875 161 12537.20 111.42 54757.82 88888.00 2014-06-10 14:40:18.000 161 12537.17 111.45 54757.82 88888.00 2014-06-10 14:40:18.125 161 12537.23 111.47 54757.88 88888.00 2014-06-10 14:40:18.250 161 12537.25 111.45 54757.85 88888.00 2014-06-10 14:40:18.375 161 12537.25 111.47 54757.85 88888.00 2014-06-10 14:40:18.500 161 12537.30 111.47 54757.88 88888.00 2014-06-10 14:40:18.625 161 12537.38 111.47 54757.88 88888.00 2014-06-10 14:40:18.750 161 12537.33 111.50 54757.82 88888.00 2014-06-10 14:40:18.875 161 12537.27 111.45 54757.85 88888.00 2014-06-10 14:40:19.000 161 12537.33 111.45 54757.85 88888.00 2014-06-10 14:40:19.125 161 12537.33 111.47 54757.85 88888.00 2014-06-10 14:40:19.250 161 12537.23 111.45 54757.82 88888.00 2014-06-10 14:40:19.375 161 12537.25 111.47 54757.85 88888.00 2014-06-10 14:40:19.500 161 12537.30 111.45 54757.85 88888.00 2014-06-10 14:40:19.625 161 12537.33 111.45 54757.88 88888.00 2014-06-10 14:40:19.750 161 12537.27 111.45 54757.85 88888.00 2014-06-10 14:40:19.875 161 12537.35 111.45 54757.85 88888.00 2014-06-10 14:40:20.000 161 12537.40 111.45 54757.85 88888.00 2014-06-10 14:40:20.125 161 12537.50 111.47 54757.88 88888.00 2014-06-10 14:40:20.250 161 12537.42 111.42 54757.90 88888.00 2014-06-10 14:40:20.375 161 12537.40 111.42 54757.88 88888.00 2014-06-10 14:40:20.500 161 12537.38 111.47 54757.88 88888.00 2014-06-10 14:40:20.625 161 12537.42 111.50 54757.90 88888.00 2014-06-10 14:40:20.750 161 12537.40 111.45 54757.88 88888.00 2014-06-10 14:40:20.875 161 12537.38 111.45 54757.88 88888.00 2014-06-10 14:40:21.000 161 12537.38 111.45 54757.90 88888.00 2014-06-10 14:40:21.125 161 12537.45 111.50 54757.93 88888.00 2014-06-10 14:40:21.250 161 12537.35 111.45 54757.95 88888.00 2014-06-10 14:40:21.375 161 12537.33 111.50 54757.90 88888.00 2014-06-10 14:40:21.500 161 12537.25 111.45 54757.90 88888.00 2014-06-10 14:40:21.625 161 12537.23 111.45 54757.88 88888.00 2014-06-10 14:40:21.750 161 12537.20 111.45 54757.88 88888.00 2014-06-10 14:40:21.875 161 12537.30 111.42 54757.88 88888.00 2014-06-10 14:40:22.000 161 12537.42 111.45 54757.88 88888.00 2014-06-10 14:40:22.125 161 12537.40 111.45 54757.88 88888.00 2014-06-10 14:40:22.250 161 12537.35 111.47 54757.90 88888.00 2014-06-10 14:40:22.375 161 12537.38 111.50 54757.90 88888.00 2014-06-10 14:40:22.500 161 12537.33 111.50 54757.90 88888.00 2014-06-10 14:40:22.625 161 12537.30 111.45 54757.90 88888.00 2014-06-10 14:40:22.750 161 12537.38 111.42 54757.90 88888.00 2014-06-10 14:40:22.875 161 12537.40 111.42 54757.90 88888.00 2014-06-10 14:40:23.000 161 12537.38 111.42 54757.88 88888.00 2014-06-10 14:40:23.125 161 12537.35 111.45 54757.90 88888.00 2014-06-10 14:40:23.250 161 12537.33 111.42 54757.93 88888.00 2014-06-10 14:40:23.375 161 12537.35 111.45 54757.90 88888.00 2014-06-10 14:40:23.500 161 12537.27 111.45 54757.90 88888.00 2014-06-10 14:40:23.625 161 12537.25 111.47 54757.88 88888.00 2014-06-10 14:40:23.750 161 12537.27 111.42 54757.85 88888.00 2014-06-10 14:40:23.875 161 12537.33 111.45 54757.88 88888.00 2014-06-10 14:40:24.000 161 12537.33 111.45 54757.88 88888.00 2014-06-10 14:40:24.125 161 12537.30 111.42 54757.90 88888.00 2014-06-10 14:40:24.250 161 12537.23 111.40 54757.88 88888.00 2014-06-10 14:40:24.375 161 12537.30 111.42 54757.82 88888.00 2014-06-10 14:40:24.500 161 12537.33 111.45 54757.85 88888.00 2014-06-10 14:40:24.625 161 12537.35 111.45 54757.88 88888.00 2014-06-10 14:40:24.750 161 12537.35 111.47 54757.90 88888.00 2014-06-10 14:40:24.875 161 12537.35 111.47 54757.88 88888.00 2014-06-10 14:40:25.000 161 12537.30 111.47 54757.88 88888.00 2014-06-10 14:40:25.125 161 12537.20 111.47 54757.85 88888.00 2014-06-10 14:40:25.250 161 12537.10 111.50 54757.88 88888.00 2014-06-10 14:40:25.375 161 12537.20 111.53 54757.88 88888.00 2014-06-10 14:40:25.500 161 12537.27 111.53 54757.88 88888.00 2014-06-10 14:40:25.625 161 12537.25 111.53 54757.85 88888.00 2014-06-10 14:40:25.750 161 12537.23 111.55 54757.88 88888.00 2014-06-10 14:40:25.875 161 12537.23 111.53 54757.85 88888.00 2014-06-10 14:40:26.000 161 12537.20 111.53 54757.90 88888.00 2014-06-10 14:40:26.125 161 12537.23 111.55 54757.93 88888.00 2014-06-10 14:40:26.250 161 12537.25 111.53 54757.95 88888.00 2014-06-10 14:40:26.375 161 12537.30 111.55 54757.95 88888.00 2014-06-10 14:40:26.500 161 12537.25 111.53 54757.93 88888.00 2014-06-10 14:40:26.625 161 12537.25 111.53 54757.93 88888.00 2014-06-10 14:40:26.750 161 12537.27 111.58 54757.95 88888.00 2014-06-10 14:40:26.875 161 12537.25 111.60 54757.93 88888.00 2014-06-10 14:40:27.000 161 12537.12 111.58 54757.93 88888.00 2014-06-10 14:40:27.125 161 12537.20 111.58 54757.93 88888.00 2014-06-10 14:40:27.250 161 12537.27 111.53 54757.93 88888.00 2014-06-10 14:40:27.375 161 12537.27 111.55 54757.93 88888.00 2014-06-10 14:40:27.500 161 12537.30 111.55 54757.95 88888.00 2014-06-10 14:40:27.625 161 12537.30 111.60 54757.97 88888.00 2014-06-10 14:40:27.750 161 12537.25 111.62 54757.95 88888.00 2014-06-10 14:40:27.875 161 12537.25 111.62 54757.93 88888.00 2014-06-10 14:40:28.000 161 12537.33 111.55 54757.88 88888.00 2014-06-10 14:40:28.125 161 12537.30 111.55 54757.88 88888.00 2014-06-10 14:40:28.250 161 12537.33 111.58 54757.88 88888.00 2014-06-10 14:40:28.375 161 12537.38 111.58 54757.88 88888.00 2014-06-10 14:40:28.500 161 12537.38 111.60 54757.90 88888.00 2014-06-10 14:40:28.625 161 12537.33 111.62 54757.88 88888.00 2014-06-10 14:40:28.750 161 12537.30 111.62 54757.85 88888.00 2014-06-10 14:40:28.875 161 12537.33 111.62 54757.85 88888.00 2014-06-10 14:40:29.000 161 12537.35 111.60 54757.88 88888.00 2014-06-10 14:40:29.125 161 12537.35 111.58 54757.85 88888.00 2014-06-10 14:40:29.250 161 12537.40 111.60 54757.85 88888.00 2014-06-10 14:40:29.375 161 12537.50 111.65 54757.88 88888.00 2014-06-10 14:40:29.500 161 12537.48 111.67 54757.90 88888.00 2014-06-10 14:40:29.625 161 12537.40 111.67 54757.88 88888.00 2014-06-10 14:40:29.750 161 12537.42 111.65 54757.85 88888.00 2014-06-10 14:40:29.875 161 12537.48 111.70 54757.85 88888.00 2014-06-10 14:40:30.000 161 12537.45 111.72 54757.88 88888.00 2014-06-10 14:40:30.125 161 12537.40 111.70 54757.88 88888.00 2014-06-10 14:40:30.250 161 12537.40 111.70 54757.88 88888.00 2014-06-10 14:40:30.375 161 12537.45 111.72 54757.85 88888.00 2014-06-10 14:40:30.500 161 12537.50 111.72 54757.88 88888.00 2014-06-10 14:40:30.625 161 12537.48 111.70 54757.90 88888.00 2014-06-10 14:40:30.750 161 12537.45 111.70 54757.90 88888.00 2014-06-10 14:40:30.875 161 12537.48 111.67 54757.88 88888.00 2014-06-10 14:40:31.000 161 12537.45 111.67 54757.88 88888.00 2014-06-10 14:40:31.125 161 12537.45 111.72 54757.88 88888.00 2014-06-10 14:40:31.250 161 12537.42 111.70 54757.88 88888.00 2014-06-10 14:40:31.375 161 12537.40 111.72 54757.85 88888.00 2014-06-10 14:40:31.500 161 12537.40 111.72 54757.85 88888.00 2014-06-10 14:40:31.625 161 12537.40 111.72 54757.88 88888.00 2014-06-10 14:40:31.750 161 12537.45 111.75 54757.88 88888.00 2014-06-10 14:40:31.875 161 12537.48 111.78 54757.90 88888.00 2014-06-10 14:40:32.000 161 12537.42 111.78 54757.90 88888.00 2014-06-10 14:40:32.125 161 12537.38 111.78 54757.90 88888.00 2014-06-10 14:40:32.250 161 12537.38 111.72 54757.90 88888.00 2014-06-10 14:40:32.375 161 12537.40 111.75 54757.93 88888.00 2014-06-10 14:40:32.500 161 12537.35 111.78 54757.93 88888.00 2014-06-10 14:40:32.625 161 12537.35 111.80 54757.97 88888.00 2014-06-10 14:40:32.750 161 12537.38 111.83 54757.95 88888.00 2014-06-10 14:40:32.875 161 12537.38 111.80 54757.90 88888.00 2014-06-10 14:40:33.000 161 12537.40 111.78 54757.88 88888.00 2014-06-10 14:40:33.125 161 12537.33 111.78 54757.85 88888.00 2014-06-10 14:40:33.250 161 12537.33 111.78 54757.90 88888.00 2014-06-10 14:40:33.375 161 12537.45 111.83 54757.90 88888.00 2014-06-10 14:40:33.500 161 12537.48 111.85 54757.90 88888.00 2014-06-10 14:40:33.625 161 12537.42 111.83 54757.90 88888.00 2014-06-10 14:40:33.750 161 12537.40 111.85 54757.90 88888.00 2014-06-10 14:40:33.875 161 12537.40 111.85 54757.90 88888.00 2014-06-10 14:40:34.000 161 12537.48 111.85 54757.88 88888.00 2014-06-10 14:40:34.125 161 12537.48 111.85 54757.90 88888.00 2014-06-10 14:40:34.250 161 12537.42 111.85 54757.93 88888.00 2014-06-10 14:40:34.375 161 12537.50 111.88 54757.88 88888.00 2014-06-10 14:40:34.500 161 12537.48 111.88 54757.88 88888.00 2014-06-10 14:40:34.625 161 12537.48 111.90 54757.88 88888.00 2014-06-10 14:40:34.750 161 12537.42 111.88 54757.88 88888.00 2014-06-10 14:40:34.875 161 12537.40 111.88 54757.88 88888.00 2014-06-10 14:40:35.000 161 12537.48 111.92 54757.90 88888.00 2014-06-10 14:40:35.125 161 12537.52 111.92 54757.85 88888.00 2014-06-10 14:40:35.250 161 12537.48 111.88 54757.85 88888.00 2014-06-10 14:40:35.375 161 12537.52 111.92 54757.85 88888.00 2014-06-10 14:40:35.500 161 12537.52 111.90 54757.88 88888.00 2014-06-10 14:40:35.625 161 12537.50 111.92 54757.85 88888.00 2014-06-10 14:40:35.750 161 12537.48 111.88 54757.85 88888.00 2014-06-10 14:40:35.875 161 12537.55 111.85 54757.85 88888.00 2014-06-10 14:40:36.000 161 12537.58 111.88 54757.85 88888.00 2014-06-10 14:40:36.125 161 12537.55 111.92 54757.88 88888.00 2014-06-10 14:40:36.250 161 12537.50 111.92 54757.88 88888.00 2014-06-10 14:40:36.375 161 12537.58 111.92 54757.88 88888.00 2014-06-10 14:40:36.500 161 12537.62 111.97 54757.88 88888.00 2014-06-10 14:40:36.625 161 12537.60 111.97 54757.82 88888.00 2014-06-10 14:40:36.750 161 12537.60 111.95 54757.80 88888.00 2014-06-10 14:40:36.875 161 12537.62 111.92 54757.85 88888.00 2014-06-10 14:40:37.000 161 12537.62 111.92 54757.85 88888.00 2014-06-10 14:40:37.125 161 12537.60 111.95 54757.85 88888.00 2014-06-10 14:40:37.250 161 12537.60 111.97 54757.88 88888.00 2014-06-10 14:40:37.375 161 12537.65 111.97 54757.85 88888.00 2014-06-10 14:40:37.500 161 12537.60 111.95 54757.82 88888.00 2014-06-10 14:40:37.625 161 12537.60 111.95 54757.82 88888.00 2014-06-10 14:40:37.750 161 12537.55 111.95 54757.85 88888.00 2014-06-10 14:40:37.875 161 12537.58 111.90 54757.88 88888.00 2014-06-10 14:40:38.000 161 12537.60 111.92 54757.88 88888.00 2014-06-10 14:40:38.125 161 12537.60 111.95 54757.88 88888.00 2014-06-10 14:40:38.250 161 12537.52 111.95 54757.88 88888.00 2014-06-10 14:40:38.375 161 12537.50 111.97 54757.90 88888.00 2014-06-10 14:40:38.500 161 12537.52 111.97 54757.88 88888.00 2014-06-10 14:40:38.625 161 12537.50 111.95 54757.85 88888.00 2014-06-10 14:40:38.750 161 12537.50 111.92 54757.85 88888.00 2014-06-10 14:40:38.875 161 12537.50 111.92 54757.85 88888.00 2014-06-10 14:40:39.000 161 12537.52 111.90 54757.85 88888.00 2014-06-10 14:40:39.125 161 12537.50 111.92 54757.88 88888.00 2014-06-10 14:40:39.250 161 12537.48 111.95 54757.88 88888.00 2014-06-10 14:40:39.375 161 12537.58 111.97 54757.90 88888.00 2014-06-10 14:40:39.500 161 12537.60 111.95 54757.88 88888.00 2014-06-10 14:40:39.625 161 12537.58 111.92 54757.88 88888.00 2014-06-10 14:40:39.750 161 12537.58 111.92 54757.88 88888.00 2014-06-10 14:40:39.875 161 12537.62 111.92 54757.85 88888.00 2014-06-10 14:40:40.000 161 12537.62 111.92 54757.85 88888.00 2014-06-10 14:40:40.125 161 12537.62 111.92 54757.90 88888.00 2014-06-10 14:40:40.250 161 12537.55 111.88 54757.88 88888.00 2014-06-10 14:40:40.375 161 12537.58 111.92 54757.85 88888.00 2014-06-10 14:40:40.500 161 12537.60 111.97 54757.88 88888.00 2014-06-10 14:40:40.625 161 12537.50 111.97 54757.90 88888.00 2014-06-10 14:40:40.750 161 12537.50 111.92 54757.88 88888.00 2014-06-10 14:40:40.875 161 12537.58 111.90 54757.85 88888.00 2014-06-10 14:40:41.000 161 12537.60 111.90 54757.82 88888.00 2014-06-10 14:40:41.125 161 12537.55 111.92 54757.85 88888.00 2014-06-10 14:40:41.250 161 12537.52 111.90 54757.85 88888.00 2014-06-10 14:40:41.375 161 12537.58 111.92 54757.90 88888.00 2014-06-10 14:40:41.500 161 12537.62 111.90 54757.93 88888.00 2014-06-10 14:40:41.625 161 12537.55 111.92 54757.88 88888.00 2014-06-10 14:40:41.750 161 12537.52 111.92 54757.90 88888.00 2014-06-10 14:40:41.875 161 12537.55 111.90 54757.90 88888.00 2014-06-10 14:40:42.000 161 12537.58 111.92 54757.88 88888.00 2014-06-10 14:40:42.125 161 12537.55 111.92 54757.90 88888.00 2014-06-10 14:40:42.250 161 12537.55 111.88 54757.90 88888.00 2014-06-10 14:40:42.375 161 12537.62 111.90 54757.90 88888.00 2014-06-10 14:40:42.500 161 12537.70 111.92 54757.88 88888.00 2014-06-10 14:40:42.625 161 12537.67 111.88 54757.85 88888.00 2014-06-10 14:40:42.750 161 12537.62 111.88 54757.90 88888.00 2014-06-10 14:40:42.875 161 12537.62 111.88 54757.93 88888.00 2014-06-10 14:40:43.000 161 12537.62 111.88 54757.90 88888.00 2014-06-10 14:40:43.125 161 12537.60 111.85 54757.88 88888.00 2014-06-10 14:40:43.250 161 12537.60 111.85 54757.90 88888.00 2014-06-10 14:40:43.375 161 12537.62 111.88 54757.90 88888.00 2014-06-10 14:40:43.500 161 12537.62 111.85 54757.88 88888.00 2014-06-10 14:40:43.625 161 12537.60 111.88 54757.88 88888.00 2014-06-10 14:40:43.750 161 12537.60 111.85 54757.90 88888.00 2014-06-10 14:40:43.875 161 12537.58 111.88 54757.90 88888.00 2014-06-10 14:40:44.000 161 12537.55 111.88 54757.93 88888.00 2014-06-10 14:40:44.125 161 12537.58 111.90 54757.93 88888.00 2014-06-10 14:40:44.250 161 12537.55 111.85 54757.93 88888.00 2014-06-10 14:40:44.375 161 12537.60 111.83 54757.93 88888.00 2014-06-10 14:40:44.500 161 12537.58 111.83 54757.93 88888.00 2014-06-10 14:40:44.625 161 12537.62 111.85 54757.95 88888.00 2014-06-10 14:40:44.750 161 12537.67 111.85 54757.95 88888.00 2014-06-10 14:40:44.875 161 12537.65 111.85 54757.95 88888.00 2014-06-10 14:40:45.000 161 12537.65 111.85 54757.93 88888.00 2014-06-10 14:40:45.125 161 12537.65 111.83 54757.97 88888.00 2014-06-10 14:40:45.250 161 12537.67 111.83 54757.97 88888.00 2014-06-10 14:40:45.375 161 12537.65 111.80 54757.97 88888.00 2014-06-10 14:40:45.500 161 12537.67 111.80 54757.95 88888.00 2014-06-10 14:40:45.625 161 12537.70 111.78 54757.95 88888.00 2014-06-10 14:40:45.750 161 12537.70 111.78 54757.93 88888.00 2014-06-10 14:40:45.875 161 12537.65 111.78 54757.93 88888.00 2014-06-10 14:40:46.000 161 12537.65 111.80 54757.90 88888.00 2014-06-10 14:40:46.125 161 12537.65 111.83 54757.95 88888.00 2014-06-10 14:40:46.250 161 12537.62 111.78 54757.93 88888.00 2014-06-10 14:40:46.375 161 12537.62 111.78 54757.95 88888.00 2014-06-10 14:40:46.500 161 12537.60 111.72 54757.93 88888.00 2014-06-10 14:40:46.625 161 12537.60 111.70 54757.93 88888.00 2014-06-10 14:40:46.750 161 12537.58 111.72 54757.93 88888.00 2014-06-10 14:40:46.875 161 12537.58 111.75 54757.95 88888.00 2014-06-10 14:40:47.000 161 12537.50 111.75 54757.97 88888.00 2014-06-10 14:40:47.125 161 12537.48 111.75 54757.95 88888.00 2014-06-10 14:40:47.250 161 12537.48 111.75 54757.95 88888.00 2014-06-10 14:40:47.375 161 12537.55 111.75 54757.95 88888.00 2014-06-10 14:40:47.500 161 12537.58 111.75 54757.95 88888.00 2014-06-10 14:40:47.625 161 12537.58 111.75 54757.95 88888.00 2014-06-10 14:40:47.750 161 12537.55 111.75 54757.93 88888.00 2014-06-10 14:40:47.875 161 12537.58 111.72 54757.95 88888.00 2014-06-10 14:40:48.000 161 12537.60 111.72 54757.93 88888.00 2014-06-10 14:40:48.125 161 12537.58 111.70 54757.95 88888.00 2014-06-10 14:40:48.250 161 12537.52 111.70 54757.93 88888.00 2014-06-10 14:40:48.375 161 12537.52 111.72 54757.93 88888.00 2014-06-10 14:40:48.500 161 12537.48 111.72 54757.93 88888.00 2014-06-10 14:40:48.625 161 12537.48 111.75 54757.93 88888.00 2014-06-10 14:40:48.750 161 12537.55 111.75 54757.93 88888.00 2014-06-10 14:40:48.875 161 12537.58 111.70 54757.93 88888.00 2014-06-10 14:40:49.000 161 12537.55 111.65 54757.95 88888.00 2014-06-10 14:40:49.125 161 12537.58 111.67 54757.97 88888.00 2014-06-10 14:40:49.250 161 12537.52 111.70 54757.97 88888.00 2014-06-10 14:40:49.375 161 12537.45 111.70 54757.97 88888.00 2014-06-10 14:40:49.500 161 12537.48 111.67 54757.95 88888.00 2014-06-10 14:40:49.625 161 12537.52 111.67 54757.97 88888.00 2014-06-10 14:40:49.750 161 12537.55 111.65 54757.95 88888.00 2014-06-10 14:40:49.875 161 12537.55 111.65 54757.95 88888.00 2014-06-10 14:40:50.000 161 12537.55 111.65 54757.97 88888.00 2014-06-10 14:40:50.125 161 12537.55 111.67 54757.97 88888.00 2014-06-10 14:40:50.250 161 12537.60 111.67 54757.95 88888.00 2014-06-10 14:40:50.375 161 12537.65 111.65 54757.97 88888.00 2014-06-10 14:40:50.500 161 12537.67 111.67 54757.97 88888.00 2014-06-10 14:40:50.625 161 12537.62 111.65 54758.00 88888.00 2014-06-10 14:40:50.750 161 12537.58 111.70 54758.00 88888.00 2014-06-10 14:40:50.875 161 12537.60 111.70 54758.03 88888.00 2014-06-10 14:40:51.000 161 12537.55 111.72 54757.97 88888.00 2014-06-10 14:40:51.125 161 12537.52 111.70 54757.97 88888.00 2014-06-10 14:40:51.250 161 12537.48 111.70 54757.97 88888.00 2014-06-10 14:40:51.375 161 12537.55 111.72 54758.03 88888.00 2014-06-10 14:40:51.500 161 12537.60 111.75 54758.00 88888.00 2014-06-10 14:40:51.625 161 12537.60 111.72 54758.00 88888.00 2014-06-10 14:40:51.750 161 12537.55 111.70 54757.93 88888.00 2014-06-10 14:40:51.875 161 12537.52 111.67 54757.95 88888.00 2014-06-10 14:40:52.000 161 12537.60 111.67 54757.97 88888.00 2014-06-10 14:40:52.125 161 12537.62 111.67 54757.97 88888.00 2014-06-10 14:40:52.250 161 12537.60 111.67 54757.97 88888.00 2014-06-10 14:40:52.375 161 12537.55 111.70 54757.97 88888.00 2014-06-10 14:40:52.500 161 12537.52 111.70 54757.95 88888.00 2014-06-10 14:40:52.625 161 12537.55 111.70 54757.97 88888.00 2014-06-10 14:40:52.750 161 12537.58 111.70 54757.95 88888.00 2014-06-10 14:40:52.875 161 12537.52 111.70 54757.95 88888.00 2014-06-10 14:40:53.000 161 12537.52 111.72 54757.95 88888.00 2014-06-10 14:40:53.125 161 12537.55 111.70 54757.95 88888.00 2014-06-10 14:40:53.250 161 12537.58 111.72 54757.97 88888.00 2014-06-10 14:40:53.375 161 12537.60 111.75 54758.00 88888.00 2014-06-10 14:40:53.500 161 12537.60 111.78 54758.00 88888.00 2014-06-10 14:40:53.625 161 12537.60 111.78 54758.05 88888.00 2014-06-10 14:40:53.750 161 12537.58 111.78 54758.03 88888.00 2014-06-10 14:40:53.875 161 12537.50 111.75 54758.00 88888.00 2014-06-10 14:40:54.000 161 12537.52 111.75 54757.97 88888.00 2014-06-10 14:40:54.125 161 12537.58 111.75 54758.00 88888.00 2014-06-10 14:40:54.250 161 12537.65 111.78 54758.03 88888.00 2014-06-10 14:40:54.375 161 12537.70 111.78 54758.00 88888.00 2014-06-10 14:40:54.500 161 12537.62 111.75 54758.00 88888.00 2014-06-10 14:40:54.625 161 12537.58 111.80 54758.00 88888.00 2014-06-10 14:40:54.750 161 12537.62 111.78 54757.97 88888.00 2014-06-10 14:40:54.875 161 12537.62 111.78 54757.97 88888.00 2014-06-10 14:40:55.000 161 12537.58 111.83 54757.97 88888.00 2014-06-10 14:40:55.125 161 12537.50 111.78 54757.97 88888.00 2014-06-10 14:40:55.250 161 12537.48 111.78 54758.00 88888.00 2014-06-10 14:40:55.375 161 12537.55 111.80 54758.03 88888.00 2014-06-10 14:40:55.500 161 12537.58 111.83 54758.00 88888.00 2014-06-10 14:40:55.625 161 12537.58 111.83 54758.00 88888.00 2014-06-10 14:40:55.750 161 12537.52 111.85 54758.00 88888.00 2014-06-10 14:40:55.875 161 12537.52 111.80 54758.00 88888.00 2014-06-10 14:40:56.000 161 12537.58 111.83 54757.97 88888.00 2014-06-10 14:40:56.125 161 12537.58 111.88 54758.00 88888.00 2014-06-10 14:40:56.250 161 12537.55 111.83 54758.03 88888.00 2014-06-10 14:40:56.375 161 12537.52 111.83 54758.05 88888.00 2014-06-10 14:40:56.500 161 12537.52 111.78 54758.00 88888.00 2014-06-10 14:40:56.625 161 12537.50 111.80 54758.03 88888.00 2014-06-10 14:40:56.750 161 12537.52 111.80 54758.00 88888.00 2014-06-10 14:40:56.875 161 12537.52 111.80 54758.00 88888.00 2014-06-10 14:40:57.000 161 12537.52 111.83 54758.00 88888.00 2014-06-10 14:40:57.125 161 12537.52 111.85 54758.03 88888.00 2014-06-10 14:40:57.250 161 12537.50 111.83 54758.03 88888.00 2014-06-10 14:40:57.375 161 12537.58 111.85 54758.03 88888.00 2014-06-10 14:40:57.500 161 12537.60 111.88 54758.00 88888.00 2014-06-10 14:40:57.625 161 12537.60 111.90 54758.03 88888.00 2014-06-10 14:40:57.750 161 12537.58 111.88 54758.00 88888.00 2014-06-10 14:40:57.875 161 12537.62 111.85 54758.00 88888.00 2014-06-10 14:40:58.000 161 12537.67 111.88 54758.00 88888.00 2014-06-10 14:40:58.125 161 12537.60 111.88 54757.97 88888.00 2014-06-10 14:40:58.250 161 12537.48 111.85 54757.97 88888.00 2014-06-10 14:40:58.375 161 12537.48 111.83 54757.95 88888.00 2014-06-10 14:40:58.500 161 12537.52 111.85 54757.95 88888.00 2014-06-10 14:40:58.625 161 12537.58 111.88 54757.95 88888.00 2014-06-10 14:40:58.750 161 12537.58 111.88 54757.95 88888.00 2014-06-10 14:40:58.875 161 12537.50 111.90 54757.95 88888.00 2014-06-10 14:40:59.000 161 12537.45 111.88 54757.95 88888.00 2014-06-10 14:40:59.125 161 12537.52 111.88 54757.97 88888.00 2014-06-10 14:40:59.250 161 12537.52 111.83 54757.95 88888.00 2014-06-10 14:40:59.375 161 12537.55 111.85 54757.93 88888.00 2014-06-10 14:40:59.500 161 12537.58 111.85 54757.95 88888.00 2014-06-10 14:40:59.625 161 12537.60 111.88 54757.95 88888.00 2014-06-10 14:40:59.750 161 12537.58 111.88 54757.95 88888.00 2014-06-10 14:40:59.875 161 12537.62 111.90 54757.95 88888.00 2014-06-10 14:41:00.000 161 12537.62 111.92 54757.97 88888.00 2014-06-10 14:41:00.125 161 12537.60 111.92 54758.00 88888.00 2014-06-10 14:41:00.250 161 12537.62 111.90 54757.97 88888.00 2014-06-10 14:41:00.375 161 12537.65 111.90 54757.97 88888.00 2014-06-10 14:41:00.500 161 12537.58 111.92 54757.95 88888.00 2014-06-10 14:41:00.625 161 12537.60 111.92 54757.95 88888.00 2014-06-10 14:41:00.750 161 12537.58 111.95 54757.95 88888.00 2014-06-10 14:41:00.875 161 12537.60 111.95 54757.95 88888.00 2014-06-10 14:41:01.000 161 12537.58 111.95 54757.97 88888.00 2014-06-10 14:41:01.125 161 12537.52 111.92 54758.00 88888.00 2014-06-10 14:41:01.250 161 12537.50 111.92 54757.97 88888.00 2014-06-10 14:41:01.375 161 12537.45 111.90 54757.97 88888.00 2014-06-10 14:41:01.500 161 12537.45 111.92 54757.93 88888.00 2014-06-10 14:41:01.625 161 12537.52 111.95 54757.93 88888.00 2014-06-10 14:41:01.750 161 12537.58 111.97 54757.95 88888.00 2014-06-10 14:41:01.875 161 12537.60 111.95 54757.97 88888.00 2014-06-10 14:41:02.000 161 12537.55 111.95 54757.97 88888.00 2014-06-10 14:41:02.125 161 12537.52 111.95 54758.00 88888.00 2014-06-10 14:41:02.250 161 12537.55 112.00 54758.05 88888.00 2014-06-10 14:41:02.375 161 12537.55 112.00 54758.00 88888.00 2014-06-10 14:41:02.500 161 12537.55 111.97 54758.00 88888.00 2014-06-10 14:41:02.625 161 12537.58 111.95 54758.03 88888.00 2014-06-10 14:41:02.750 161 12537.58 111.95 54758.03 88888.00 2014-06-10 14:41:02.875 161 12537.58 111.97 54758.03 88888.00 2014-06-10 14:41:03.000 161 12537.55 112.03 54758.05 88888.00 2014-06-10 14:41:03.125 161 12537.60 112.03 54758.07 88888.00 2014-06-10 14:41:03.250 161 12537.58 111.97 54758.05 88888.00 2014-06-10 14:41:03.375 161 12537.50 111.97 54758.03 88888.00 2014-06-10 14:41:03.500 161 12537.48 111.97 54758.03 88888.00 2014-06-10 14:41:03.625 161 12537.55 111.97 54758.00 88888.00 2014-06-10 14:41:03.750 161 12537.60 111.97 54757.97 88888.00 2014-06-10 14:41:03.875 161 12537.58 111.97 54758.00 88888.00 2014-06-10 14:41:04.000 161 12537.52 111.97 54757.95 88888.00 2014-06-10 14:41:04.125 161 12537.48 111.97 54757.97 88888.00 2014-06-10 14:41:04.250 161 12537.55 112.00 54757.97 88888.00 2014-06-10 14:41:04.375 161 12537.62 112.00 54757.97 88888.00 2014-06-10 14:41:04.500 161 12537.62 112.03 54758.03 88888.00 2014-06-10 14:41:04.625 161 12537.58 112.00 54758.03 88888.00 2014-06-10 14:41:04.750 161 12537.55 111.95 54758.00 88888.00 2014-06-10 14:41:04.875 161 12537.58 111.95 54757.97 88888.00 2014-06-10 14:41:05.000 161 12537.50 111.95 54757.97 88888.00 2014-06-10 14:41:05.125 161 12537.52 111.97 54758.00 88888.00 2014-06-10 14:41:05.250 161 12537.52 112.00 54758.03 88888.00 2014-06-10 14:41:05.375 161 12537.58 112.00 54758.03 88888.00 2014-06-10 14:41:05.500 161 12537.58 111.95 54758.00 88888.00 2014-06-10 14:41:05.625 161 12537.58 111.92 54758.00 88888.00 2014-06-10 14:41:05.750 161 12537.55 111.92 54758.05 88888.00 2014-06-10 14:41:05.875 161 12537.58 111.97 54758.03 88888.00 2014-06-10 14:41:06.000 161 12537.58 112.00 54758.05 88888.00 2014-06-10 14:41:06.125 161 12537.55 111.97 54758.05 88888.00 2014-06-10 14:41:06.250 161 12537.50 111.92 54758.03 88888.00 2014-06-10 14:41:06.375 161 12537.58 111.92 54758.00 88888.00 2014-06-10 14:41:06.500 161 12537.55 111.92 54758.00 88888.00 2014-06-10 14:41:06.625 161 12537.55 111.97 54758.00 88888.00 2014-06-10 14:41:06.750 161 12537.58 112.00 54758.03 88888.00 2014-06-10 14:41:06.875 161 12537.55 111.97 54758.03 88888.00 2014-06-10 14:41:07.000 161 12537.60 111.97 54758.03 88888.00 2014-06-10 14:41:07.125 161 12537.58 112.00 54758.05 88888.00 2014-06-10 14:41:07.250 161 12537.55 112.00 54758.07 88888.00 2014-06-10 14:41:07.375 161 12537.52 111.97 54758.03 88888.00 2014-06-10 14:41:07.500 161 12537.45 111.95 54758.03 88888.00 2014-06-10 14:41:07.625 161 12537.42 111.95 54758.00 88888.00 2014-06-10 14:41:07.750 161 12537.50 111.97 54758.03 88888.00 2014-06-10 14:41:07.875 161 12537.58 111.95 54758.05 88888.00 2014-06-10 14:41:08.000 161 12537.60 111.95 54758.10 88888.00 2014-06-10 14:41:08.125 161 12537.58 111.92 54758.07 88888.00 2014-06-10 14:41:08.250 161 12537.48 111.90 54758.07 88888.00 2014-06-10 14:41:08.375 161 12537.48 111.92 54758.07 88888.00 2014-06-10 14:41:08.500 161 12537.48 111.92 54758.07 88888.00 2014-06-10 14:41:08.625 161 12537.52 111.95 54758.10 88888.00 2014-06-10 14:41:08.750 161 12537.55 111.95 54758.10 88888.00 2014-06-10 14:41:08.875 161 12537.55 111.92 54758.07 88888.00 2014-06-10 14:41:09.000 161 12537.55 111.92 54758.07 88888.00 2014-06-10 14:41:09.125 161 12537.52 111.92 54758.07 88888.00 2014-06-10 14:41:09.250 161 12537.45 111.92 54758.05 88888.00 2014-06-10 14:41:09.375 161 12537.48 111.95 54758.07 88888.00 2014-06-10 14:41:09.500 161 12537.45 111.92 54758.07 88888.00 2014-06-10 14:41:09.625 161 12537.42 111.92 54758.10 88888.00 2014-06-10 14:41:09.750 161 12537.48 111.92 54758.07 88888.00 2014-06-10 14:41:09.875 161 12537.55 111.92 54758.10 88888.00 2014-06-10 14:41:10.000 161 12537.58 111.92 54758.07 88888.00 2014-06-10 14:41:10.125 161 12537.48 111.92 54758.12 88888.00 2014-06-10 14:41:10.250 161 12537.45 111.92 54758.10 88888.00 2014-06-10 14:41:10.375 161 12537.52 111.92 54758.10 88888.00 2014-06-10 14:41:10.500 161 12537.48 111.90 54758.07 88888.00 2014-06-10 14:41:10.625 161 12537.45 111.90 54758.05 88888.00 2014-06-10 14:41:10.750 161 12537.48 111.92 54758.05 88888.00 2014-06-10 14:41:10.875 161 12537.50 111.90 54758.07 88888.00 2014-06-10 14:41:11.000 161 12537.52 111.88 54758.05 88888.00 2014-06-10 14:41:11.125 161 12537.58 111.88 54758.05 88888.00 2014-06-10 14:41:11.250 161 12537.60 111.88 54758.07 88888.00 2014-06-10 14:41:11.375 161 12537.58 111.90 54758.07 88888.00 2014-06-10 14:41:11.500 161 12537.60 111.92 54758.07 88888.00 2014-06-10 14:41:11.625 161 12537.60 111.92 54758.07 88888.00 2014-06-10 14:41:11.750 161 12537.65 111.88 54758.05 88888.00 2014-06-10 14:41:11.875 161 12537.67 111.90 54758.07 88888.00 2014-06-10 14:41:12.000 161 12537.65 111.92 54758.10 88888.00 2014-06-10 14:41:12.125 161 12537.58 111.88 54758.12 88888.00 2014-06-10 14:41:12.250 161 12537.52 111.83 54758.10 88888.00 2014-06-10 14:41:12.375 161 12537.60 111.85 54758.07 88888.00 2014-06-10 14:41:12.500 161 12537.70 111.88 54758.07 88888.00 2014-06-10 14:41:12.625 161 12537.67 111.85 54758.07 88888.00 2014-06-10 14:41:12.750 161 12537.62 111.83 54758.07 88888.00 2014-06-10 14:41:12.875 161 12537.65 111.85 54758.12 88888.00 2014-06-10 14:41:13.000 161 12537.65 111.85 54758.10 88888.00 2014-06-10 14:41:13.125 161 12537.70 111.83 54758.10 88888.00 2014-06-10 14:41:13.250 161 12537.67 111.78 54758.07 88888.00 2014-06-10 14:41:13.375 161 12537.67 111.83 54758.07 88888.00 2014-06-10 14:41:13.500 161 12537.65 111.85 54758.10 88888.00 2014-06-10 14:41:13.625 161 12537.67 111.85 54758.12 88888.00 2014-06-10 14:41:13.750 161 12537.67 111.85 54758.15 88888.00 2014-06-10 14:41:13.875 161 12537.67 111.83 54758.15 88888.00 2014-06-10 14:41:14.000 161 12537.67 111.85 54758.15 88888.00 2014-06-10 14:41:14.125 161 12537.70 111.85 54758.15 88888.00 2014-06-10 14:41:14.250 161 12537.73 111.83 54758.15 88888.00 2014-06-10 14:41:14.375 161 12537.73 111.83 54758.10 88888.00 2014-06-10 14:41:14.500 161 12537.70 111.83 54758.12 88888.00 2014-06-10 14:41:14.625 161 12537.67 111.83 54758.12 88888.00 2014-06-10 14:41:14.750 161 12537.65 111.83 54758.10 88888.00 2014-06-10 14:41:14.875 161 12537.65 111.83 54758.12 88888.00 2014-06-10 14:41:15.000 161 12537.67 111.83 54758.12 88888.00 2014-06-10 14:41:15.125 161 12537.65 111.83 54758.12 88888.00 2014-06-10 14:41:15.250 161 12537.60 111.83 54758.15 88888.00 2014-06-10 14:41:15.375 161 12537.65 111.80 54758.12 88888.00 2014-06-10 14:41:15.500 161 12537.67 111.75 54758.12 88888.00 2014-06-10 14:41:15.625 161 12537.67 111.78 54758.10 88888.00 2014-06-10 14:41:15.750 161 12537.65 111.80 54758.12 88888.00 2014-06-10 14:41:15.875 161 12537.70 111.83 54758.10 88888.00 2014-06-10 14:41:16.000 161 12537.70 111.83 54758.10 88888.00 2014-06-10 14:41:16.125 161 12537.70 111.83 54758.10 88888.00 2014-06-10 14:41:16.250 161 12537.75 111.78 54758.12 88888.00 2014-06-10 14:41:16.375 161 12537.77 111.75 54758.10 88888.00 2014-06-10 14:41:16.500 161 12537.73 111.75 54758.12 88888.00 2014-06-10 14:41:16.625 161 12537.70 111.78 54758.10 88888.00 2014-06-10 14:41:16.750 161 12537.73 111.78 54758.10 88888.00 2014-06-10 14:41:16.875 161 12537.75 111.75 54758.10 88888.00 2014-06-10 14:41:17.000 161 12537.75 111.75 54758.10 88888.00 2014-06-10 14:41:17.125 161 12537.73 111.78 54758.12 88888.00 2014-06-10 14:41:17.250 161 12537.70 111.78 54758.12 88888.00 2014-06-10 14:41:17.375 161 12537.67 111.80 54758.12 88888.00 2014-06-10 14:41:17.500 161 12537.70 111.78 54758.10 88888.00 2014-06-10 14:41:17.625 161 12537.75 111.80 54758.12 88888.00 2014-06-10 14:41:17.750 161 12537.75 111.78 54758.12 88888.00 2014-06-10 14:41:17.875 161 12537.75 111.75 54758.12 88888.00 2014-06-10 14:41:18.000 161 12537.70 111.75 54758.10 88888.00 2014-06-10 14:41:18.125 161 12537.73 111.78 54758.10 88888.00 2014-06-10 14:41:18.250 161 12537.73 111.78 54758.10 88888.00 2014-06-10 14:41:18.375 161 12537.73 111.78 54758.07 88888.00 2014-06-10 14:41:18.500 161 12537.67 111.78 54758.10 88888.00 2014-06-10 14:41:18.625 161 12537.73 111.80 54758.10 88888.00 2014-06-10 14:41:18.750 161 12537.80 111.80 54758.18 88888.00 2014-06-10 14:41:18.875 161 12537.80 111.80 54758.15 88888.00 2014-06-10 14:41:19.000 161 12537.80 111.78 54758.15 88888.00 2014-06-10 14:41:19.125 161 12537.83 111.80 54758.12 88888.00 2014-06-10 14:41:19.250 161 12537.80 111.75 54758.10 88888.00 2014-06-10 14:41:19.375 161 12537.80 111.75 54758.07 88888.00 2014-06-10 14:41:19.500 161 12537.83 111.78 54758.10 88888.00 2014-06-10 14:41:19.625 161 12537.90 111.80 54758.12 88888.00 2014-06-10 14:41:19.750 161 12537.83 111.83 54758.12 88888.00 2014-06-10 14:41:19.875 161 12537.75 111.80 54758.15 88888.00 2014-06-10 14:41:20.000 161 12537.77 111.80 54758.12 88888.00 2014-06-10 14:41:20.125 161 12537.80 111.80 54758.15 88888.00 2014-06-10 14:41:20.250 161 12537.70 111.75 54758.18 88888.00 2014-06-10 14:41:20.375 161 12537.70 111.78 54758.18 88888.00 2014-06-10 14:41:20.500 161 12537.75 111.78 54758.18 88888.00 2014-06-10 14:41:20.625 161 12537.80 111.78 54758.18 88888.00 2014-06-10 14:41:20.750 161 12537.83 111.75 54758.15 88888.00 2014-06-10 14:41:20.875 161 12537.75 111.75 54758.15 88888.00 2014-06-10 14:41:21.000 161 12537.73 111.72 54758.12 88888.00 2014-06-10 14:41:21.125 161 12537.80 111.70 54758.15 88888.00 2014-06-10 14:41:21.250 161 12537.77 111.72 54758.18 88888.00 2014-06-10 14:41:21.375 161 12537.77 111.75 54758.18 88888.00 2014-06-10 14:41:21.500 161 12537.77 111.78 54758.18 88888.00 2014-06-10 14:41:21.625 161 12537.80 111.78 54758.15 88888.00 2014-06-10 14:41:21.750 161 12537.77 111.75 54758.15 88888.00 2014-06-10 14:41:21.875 161 12537.77 111.72 54758.12 88888.00 2014-06-10 14:41:22.000 161 12537.77 111.70 54758.12 88888.00 2014-06-10 14:41:22.125 161 12537.75 111.72 54758.15 88888.00 2014-06-10 14:41:22.250 161 12537.77 111.72 54758.15 88888.00 2014-06-10 14:41:22.375 161 12537.80 111.75 54758.12 88888.00 2014-06-10 14:41:22.500 161 12537.77 111.75 54758.15 88888.00 2014-06-10 14:41:22.625 161 12537.80 111.75 54758.15 88888.00 2014-06-10 14:41:22.750 161 12537.80 111.70 54758.15 88888.00 2014-06-10 14:41:22.875 161 12537.75 111.70 54758.18 88888.00 2014-06-10 14:41:23.000 161 12537.80 111.70 54758.15 88888.00 2014-06-10 14:41:23.125 161 12537.85 111.70 54758.15 88888.00 2014-06-10 14:41:23.250 161 12537.85 111.72 54758.18 88888.00 2014-06-10 14:41:23.375 161 12537.90 111.72 54758.18 88888.00 2014-06-10 14:41:23.500 161 12537.88 111.72 54758.15 88888.00 2014-06-10 14:41:23.625 161 12537.92 111.72 54758.18 88888.00 2014-06-10 14:41:23.750 161 12537.92 111.72 54758.20 88888.00 2014-06-10 14:41:23.875 161 12537.90 111.72 54758.20 88888.00 2014-06-10 14:41:24.000 161 12537.77 111.70 54758.18 88888.00 2014-06-10 14:41:24.125 161 12537.75 111.65 54758.18 88888.00 2014-06-10 14:41:24.250 161 12537.80 111.67 54758.20 88888.00 2014-06-10 14:41:24.375 161 12537.80 111.70 54758.20 88888.00 2014-06-10 14:41:24.500 161 12537.77 111.70 54758.20 88888.00 2014-06-10 14:41:24.625 161 12537.73 111.67 54758.18 88888.00 2014-06-10 14:41:24.750 161 12537.70 111.70 54758.18 88888.00 2014-06-10 14:41:24.875 161 12537.80 111.67 54758.15 88888.00 2014-06-10 14:41:25.000 161 12537.83 111.67 54758.15 88888.00 2014-06-10 14:41:25.125 161 12537.80 111.70 54758.18 88888.00 2014-06-10 14:41:25.250 161 12537.77 111.70 54758.20 88888.00 2014-06-10 14:41:25.375 161 12537.77 111.72 54758.18 88888.00 2014-06-10 14:41:25.500 161 12537.77 111.70 54758.20 88888.00 2014-06-10 14:41:25.625 161 12537.83 111.72 54758.22 88888.00 2014-06-10 14:41:25.750 161 12537.85 111.70 54758.20 88888.00 2014-06-10 14:41:25.875 161 12537.77 111.67 54758.20 88888.00 2014-06-10 14:41:26.000 161 12537.73 111.67 54758.20 88888.00 2014-06-10 14:41:26.125 161 12537.73 111.67 54758.20 88888.00 2014-06-10 14:41:26.250 161 12537.80 111.67 54758.22 88888.00 2014-06-10 14:41:26.375 161 12537.80 111.67 54758.22 88888.00 2014-06-10 14:41:26.500 161 12537.73 111.67 54758.22 88888.00 2014-06-10 14:41:26.625 161 12537.73 111.65 54758.25 88888.00 2014-06-10 14:41:26.750 161 12537.73 111.65 54758.20 88888.00 2014-06-10 14:41:26.875 161 12537.73 111.67 54758.22 88888.00 2014-06-10 14:41:27.000 161 12537.73 111.70 54758.22 88888.00 2014-06-10 14:41:27.125 161 12537.70 111.65 54758.22 88888.00 2014-06-10 14:41:27.250 161 12537.70 111.62 54758.25 88888.00 2014-06-10 14:41:27.375 161 12537.75 111.62 54758.28 88888.00 2014-06-10 14:41:27.500 161 12537.75 111.65 54758.22 88888.00 2014-06-10 14:41:27.625 161 12537.70 111.62 54758.22 88888.00 2014-06-10 14:41:27.750 161 12537.73 111.62 54758.22 88888.00 2014-06-10 14:41:27.875 161 12537.75 111.65 54758.22 88888.00 2014-06-10 14:41:28.000 161 12537.75 111.65 54758.22 88888.00 2014-06-10 14:41:28.125 161 12537.75 111.62 54758.22 88888.00 2014-06-10 14:41:28.250 161 12537.77 111.62 54758.22 88888.00 2014-06-10 14:41:28.375 161 12537.77 111.62 54758.20 88888.00 2014-06-10 14:41:28.500 161 12537.67 111.62 54758.18 88888.00 2014-06-10 14:41:28.625 161 12537.70 111.67 54758.20 88888.00 2014-06-10 14:41:28.750 161 12537.83 111.65 54758.20 88888.00 2014-06-10 14:41:28.875 161 12537.80 111.65 54758.22 88888.00 2014-06-10 14:41:29.000 161 12537.75 111.67 54758.22 88888.00 2014-06-10 14:41:29.125 161 12537.75 111.65 54758.22 88888.00 2014-06-10 14:41:29.250 161 12537.77 111.62 54758.22 88888.00 2014-06-10 14:41:29.375 161 12537.83 111.65 54758.20 88888.00 2014-06-10 14:41:29.500 161 12537.80 111.60 54758.20 88888.00 2014-06-10 14:41:29.625 161 12537.80 111.60 54758.25 88888.00 2014-06-10 14:41:29.750 161 12537.80 111.60 54758.20 88888.00 2014-06-10 14:41:29.875 161 12537.77 111.60 54758.18 88888.00 2014-06-10 14:41:30.000 161 12537.80 111.58 54758.20 88888.00 2014-06-10 14:41:30.125 161 12537.88 111.60 54758.22 88888.00 2014-06-10 14:41:30.250 161 12537.85 111.60 54758.22 88888.00 2014-06-10 14:41:30.375 161 12537.83 111.62 54758.25 88888.00 2014-06-10 14:41:30.500 161 12537.88 111.62 54758.25 88888.00 2014-06-10 14:41:30.625 161 12537.85 111.58 54758.22 88888.00 2014-06-10 14:41:30.750 161 12537.85 111.60 54758.20 88888.00 2014-06-10 14:41:30.875 161 12537.80 111.58 54758.20 88888.00 2014-06-10 14:41:31.000 161 12537.88 111.55 54758.20 88888.00 2014-06-10 14:41:31.125 161 12537.88 111.58 54758.22 88888.00 2014-06-10 14:41:31.250 161 12537.75 111.55 54758.22 88888.00 2014-06-10 14:41:31.375 161 12537.75 111.55 54758.20 88888.00 2014-06-10 14:41:31.500 161 12537.83 111.55 54758.22 88888.00 2014-06-10 14:41:31.625 161 12537.92 111.58 54758.22 88888.00 2014-06-10 14:41:31.750 161 12537.90 111.58 54758.22 88888.00 2014-06-10 14:41:31.875 161 12537.90 111.58 54758.22 88888.00 2014-06-10 14:41:32.000 161 12537.85 111.58 54758.25 88888.00 2014-06-10 14:41:32.125 161 12537.85 111.55 54758.28 88888.00 2014-06-10 14:41:32.250 161 12537.83 111.55 54758.25 88888.00 2014-06-10 14:41:32.375 161 12537.83 111.55 54758.28 88888.00 2014-06-10 14:41:32.500 161 12537.85 111.58 54758.28 88888.00 2014-06-10 14:41:32.625 161 12537.85 111.58 54758.28 88888.00 2014-06-10 14:41:32.750 161 12537.85 111.55 54758.28 88888.00 2014-06-10 14:41:32.875 161 12537.88 111.58 54758.28 88888.00 2014-06-10 14:41:33.000 161 12537.85 111.58 54758.28 88888.00 2014-06-10 14:41:33.125 161 12537.88 111.58 54758.25 88888.00 2014-06-10 14:41:33.250 161 12537.88 111.55 54758.25 88888.00 2014-06-10 14:41:33.375 161 12537.95 111.53 54758.22 88888.00 2014-06-10 14:41:33.500 161 12538.00 111.55 54758.25 88888.00 2014-06-10 14:41:33.625 161 12537.88 111.58 54758.25 88888.00 2014-06-10 14:41:33.750 161 12537.80 111.58 54758.25 88888.00 2014-06-10 14:41:33.875 161 12537.90 111.58 54758.25 88888.00 2014-06-10 14:41:34.000 161 12537.98 111.58 54758.22 88888.00 2014-06-10 14:41:34.125 161 12537.98 111.60 54758.22 88888.00 2014-06-10 14:41:34.250 161 12537.98 111.60 54758.28 88888.00 2014-06-10 14:41:34.375 161 12538.00 111.60 54758.25 88888.00 2014-06-10 14:41:34.500 161 12537.98 111.58 54758.25 88888.00 2014-06-10 14:41:34.625 161 12537.92 111.58 54758.28 88888.00 2014-06-10 14:41:34.750 161 12537.92 111.60 54758.28 88888.00 2014-06-10 14:41:34.875 161 12538.00 111.60 54758.28 88888.00 2014-06-10 14:41:35.000 161 12537.98 111.60 54758.25 88888.00 2014-06-10 14:41:35.125 161 12537.95 111.58 54758.22 88888.00 2014-06-10 14:41:35.250 161 12537.90 111.58 54758.28 88888.00 2014-06-10 14:41:35.375 161 12537.95 111.60 54758.25 88888.00 2014-06-10 14:41:35.500 161 12537.98 111.60 54758.25 88888.00 2014-06-10 14:41:35.625 161 12537.98 111.60 54758.25 88888.00 2014-06-10 14:41:35.750 161 12537.92 111.60 54758.25 88888.00 2014-06-10 14:41:35.875 161 12537.88 111.62 54758.25 88888.00 2014-06-10 14:41:36.000 161 12537.92 111.62 54758.25 88888.00 2014-06-10 14:41:36.125 161 12537.95 111.62 54758.25 88888.00 2014-06-10 14:41:36.250 161 12537.95 111.58 54758.22 88888.00 2014-06-10 14:41:36.375 161 12537.95 111.58 54758.22 88888.00 2014-06-10 14:41:36.500 161 12537.95 111.62 54758.25 88888.00 2014-06-10 14:41:36.625 161 12537.98 111.60 54758.25 88888.00 2014-06-10 14:41:36.750 161 12538.05 111.62 54758.25 88888.00 2014-06-10 14:41:36.875 161 12538.10 111.60 54758.22 88888.00 2014-06-10 14:41:37.000 161 12538.10 111.60 54758.22 88888.00 2014-06-10 14:41:37.125 161 12538.08 111.62 54758.25 88888.00 2014-06-10 14:41:37.250 161 12538.00 111.58 54758.25 88888.00 2014-06-10 14:41:37.375 161 12538.02 111.62 54758.25 88888.00 2014-06-10 14:41:37.500 161 12538.05 111.62 54758.28 88888.00 2014-06-10 14:41:37.625 161 12538.08 111.65 54758.25 88888.00 2014-06-10 14:41:37.750 161 12538.12 111.62 54758.25 88888.00 2014-06-10 14:41:37.875 161 12538.10 111.62 54758.22 88888.00 2014-06-10 14:41:38.000 161 12538.05 111.65 54758.25 88888.00 2014-06-10 14:41:38.125 161 12537.98 111.67 54758.30 88888.00 2014-06-10 14:41:38.250 161 12537.95 111.62 54758.30 88888.00 2014-06-10 14:41:38.375 161 12538.08 111.65 54758.38 88888.00 2014-06-10 14:41:38.500 161 12538.08 111.62 54758.38 88888.00 2014-06-10 14:41:38.625 161 12538.00 111.62 54758.30 88888.00 2014-06-10 14:41:38.750 161 12538.08 111.65 54758.30 88888.00 2014-06-10 14:41:38.875 161 12538.08 111.67 54758.30 88888.00 2014-06-10 14:41:39.000 161 12538.05 111.65 54758.30 88888.00 2014-06-10 14:41:39.125 161 12538.00 111.67 54758.30 88888.00 2014-06-10 14:41:39.250 161 12538.02 111.62 54758.28 88888.00 2014-06-10 14:41:39.375 161 12538.08 111.62 54758.25 88888.00 2014-06-10 14:41:39.500 161 12538.08 111.60 54758.25 88888.00 2014-06-10 14:41:39.625 161 12538.08 111.62 54758.28 88888.00 2014-06-10 14:41:39.750 161 12538.05 111.65 54758.28 88888.00 2014-06-10 14:41:39.875 161 12538.05 111.60 54758.25 88888.00 2014-06-10 14:41:40.000 161 12538.00 111.55 54758.20 88888.00 2014-06-10 14:41:40.125 161 12537.85 111.42 54758.12 88888.00 2014-06-10 14:41:40.250 161 12537.98 111.58 54758.20 88888.00 2014-06-10 14:41:40.375 161 12538.17 111.67 54758.25 88888.00 2014-06-10 14:41:40.500 161 12538.12 111.65 54758.22 88888.00 2014-06-10 14:41:40.625 161 12538.08 111.60 54758.22 88888.00 2014-06-10 14:41:40.750 161 12538.08 111.62 54758.22 88888.00 2014-06-10 14:41:40.875 161 12538.08 111.62 54758.25 88888.00 2014-06-10 14:41:41.000 161 12538.10 111.62 54758.25 88888.00 2014-06-10 14:41:41.125 161 12538.12 111.67 54758.25 88888.00 2014-06-10 14:41:41.250 161 12538.15 111.67 54758.22 88888.00 2014-06-10 14:41:41.375 161 12538.15 111.67 54758.22 88888.00 2014-06-10 14:41:41.500 161 12538.12 111.65 54758.25 88888.00 2014-06-10 14:41:41.625 161 12538.08 111.65 54758.25 88888.00 2014-06-10 14:41:41.750 161 12538.10 111.65 54758.25 88888.00 2014-06-10 14:41:41.875 161 12538.08 111.65 54758.28 88888.00 2014-06-10 14:41:42.000 161 12538.08 111.65 54758.28 88888.00 2014-06-10 14:41:42.125 161 12538.10 111.65 54758.28 88888.00 2014-06-10 14:41:42.250 161 12538.08 111.62 54758.28 88888.00 2014-06-10 14:41:42.375 161 12538.05 111.65 54758.28 88888.00 2014-06-10 14:41:42.500 161 12537.98 111.65 54758.30 88888.00 2014-06-10 14:41:42.625 161 12537.98 111.67 54758.30 88888.00 2014-06-10 14:41:42.750 161 12538.02 111.65 54758.30 88888.00 2014-06-10 14:41:42.875 161 12538.02 111.65 54758.28 88888.00 2014-06-10 14:41:43.000 161 12538.02 111.62 54758.25 88888.00 2014-06-10 14:41:43.125 161 12538.02 111.62 54758.28 88888.00 2014-06-10 14:41:43.250 161 12537.95 111.62 54758.32 88888.00 2014-06-10 14:41:43.375 161 12537.98 111.67 54758.32 88888.00 2014-06-10 14:41:43.500 161 12538.00 111.62 54758.30 88888.00 2014-06-10 14:41:43.625 161 12537.95 111.62 54758.28 88888.00 2014-06-10 14:41:43.750 161 12538.00 111.60 54758.30 88888.00 2014-06-10 14:41:43.875 161 12537.98 111.62 54758.35 88888.00 2014-06-10 14:41:44.000 161 12537.92 111.62 54758.35 88888.00 2014-06-10 14:41:44.125 161 12537.95 111.65 54758.38 88888.00 2014-06-10 14:41:44.250 161 12537.92 111.60 54758.32 88888.00 2014-06-10 14:41:44.375 161 12537.92 111.58 54758.32 88888.00 2014-06-10 14:41:44.500 161 12537.88 111.58 54758.30 88888.00 2014-06-10 14:41:44.625 161 12537.90 111.60 54758.32 88888.00 2014-06-10 14:41:44.750 161 12537.98 111.60 54758.32 88888.00 2014-06-10 14:41:44.875 161 12538.00 111.58 54758.35 88888.00 2014-06-10 14:41:45.000 161 12537.98 111.60 54758.32 88888.00 2014-06-10 14:41:45.125 161 12537.98 111.62 54758.38 88888.00 2014-06-10 14:41:45.250 161 12537.92 111.65 54758.38 88888.00 2014-06-10 14:41:45.375 161 12537.90 111.62 54758.38 88888.00 2014-06-10 14:41:45.500 161 12537.92 111.60 54758.38 88888.00 2014-06-10 14:41:45.625 161 12537.88 111.60 54758.38 88888.00 2014-06-10 14:41:45.750 161 12537.92 111.62 54758.38 88888.00 2014-06-10 14:41:45.875 161 12537.92 111.62 54758.38 88888.00 2014-06-10 14:41:46.000 161 12537.85 111.60 54758.35 88888.00 2014-06-10 14:41:46.125 161 12537.88 111.58 54758.38 88888.00 2014-06-10 14:41:46.250 161 12537.85 111.55 54758.38 88888.00 2014-06-10 14:41:46.375 161 12537.80 111.60 54758.38 88888.00 2014-06-10 14:41:46.500 161 12537.80 111.60 54758.38 88888.00 2014-06-10 14:41:46.625 161 12537.77 111.60 54758.35 88888.00 2014-06-10 14:41:46.750 161 12537.83 111.60 54758.35 88888.00 2014-06-10 14:41:46.875 161 12537.88 111.60 54758.38 88888.00 2014-06-10 14:41:47.000 161 12537.88 111.60 54758.40 88888.00 2014-06-10 14:41:47.125 161 12537.88 111.60 54758.40 88888.00 2014-06-10 14:41:47.250 161 12537.83 111.58 54758.38 88888.00 2014-06-10 14:41:47.375 161 12537.83 111.60 54758.38 88888.00 2014-06-10 14:41:47.500 161 12537.83 111.55 54758.35 88888.00 2014-06-10 14:41:47.625 161 12537.85 111.53 54758.38 88888.00 2014-06-10 14:41:47.750 161 12537.85 111.55 54758.38 88888.00 2014-06-10 14:41:47.875 161 12537.77 111.55 54758.38 88888.00 2014-06-10 14:41:48.000 161 12537.83 111.58 54758.38 88888.00 2014-06-10 14:41:48.125 161 12537.85 111.55 54758.35 88888.00 2014-06-10 14:41:48.250 161 12537.85 111.53 54758.35 88888.00 2014-06-10 14:41:48.375 161 12537.83 111.53 54758.35 88888.00 2014-06-10 14:41:48.500 161 12537.80 111.50 54758.38 88888.00 2014-06-10 14:41:48.625 161 12537.77 111.53 54758.38 88888.00 2014-06-10 14:41:48.750 161 12537.83 111.53 54758.35 88888.00 2014-06-10 14:41:48.875 161 12537.83 111.47 54758.35 88888.00 2014-06-10 14:41:49.000 161 12537.83 111.50 54758.35 88888.00 2014-06-10 14:41:49.125 161 12537.80 111.50 54758.38 88888.00 2014-06-10 14:41:49.250 161 12537.75 111.47 54758.38 88888.00 2014-06-10 14:41:49.375 161 12537.77 111.50 54758.40 88888.00 2014-06-10 14:41:49.500 161 12537.75 111.50 54758.40 88888.00 2014-06-10 14:41:49.625 161 12537.70 111.47 54758.40 88888.00 2014-06-10 14:41:49.750 161 12537.77 111.50 54758.40 88888.00 2014-06-10 14:41:49.875 161 12537.80 111.53 54758.43 88888.00 2014-06-10 14:41:50.000 161 12537.77 111.50 54758.40 88888.00 2014-06-10 14:41:50.125 161 12537.80 111.50 54758.40 88888.00 2014-06-10 14:41:50.250 161 12537.80 111.50 54758.43 88888.00 2014-06-10 14:41:50.375 161 12537.83 111.53 54758.45 88888.00 2014-06-10 14:41:50.500 161 12537.83 111.50 54758.43 88888.00 2014-06-10 14:41:50.625 161 12537.88 111.50 54758.45 88888.00 2014-06-10 14:41:50.750 161 12537.88 111.47 54758.43 88888.00 2014-06-10 14:41:50.875 161 12537.75 111.45 54758.40 88888.00 2014-06-10 14:41:51.000 161 12537.75 111.45 54758.40 88888.00 2014-06-10 14:41:51.125 161 12537.77 111.47 54758.45 88888.00 2014-06-10 14:41:51.250 161 12537.80 111.47 54758.43 88888.00 2014-06-10 14:41:51.375 161 12537.77 111.47 54758.43 88888.00 2014-06-10 14:41:51.500 161 12537.75 111.42 54758.43 88888.00 2014-06-10 14:41:51.625 161 12537.75 111.42 54758.43 88888.00 2014-06-10 14:41:51.750 161 12537.73 111.45 54758.40 88888.00 2014-06-10 14:41:51.875 161 12537.77 111.45 54758.40 88888.00 2014-06-10 14:41:52.000 161 12537.80 111.47 54758.43 88888.00 2014-06-10 14:41:52.125 161 12537.80 111.45 54758.45 88888.00 2014-06-10 14:41:52.250 161 12537.77 111.45 54758.45 88888.00 2014-06-10 14:41:52.375 161 12537.80 111.45 54758.45 88888.00 2014-06-10 14:41:52.500 161 12537.75 111.45 54758.45 88888.00 2014-06-10 14:41:52.625 161 12537.77 111.45 54758.43 88888.00 2014-06-10 14:41:52.750 161 12537.77 111.45 54758.45 88888.00 2014-06-10 14:41:52.875 161 12537.80 111.45 54758.45 88888.00 2014-06-10 14:41:53.000 161 12537.77 111.45 54758.43 88888.00 2014-06-10 14:41:53.125 161 12537.77 111.45 54758.47 88888.00 2014-06-10 14:41:53.250 161 12537.73 111.45 54758.45 88888.00 2014-06-10 14:41:53.375 161 12537.77 111.47 54758.45 88888.00 2014-06-10 14:41:53.500 161 12537.77 111.42 54758.43 88888.00 2014-06-10 14:41:53.625 161 12537.77 111.42 54758.43 88888.00 2014-06-10 14:41:53.750 161 12537.77 111.42 54758.43 88888.00 2014-06-10 14:41:53.875 161 12537.77 111.40 54758.40 88888.00 2014-06-10 14:41:54.000 161 12537.75 111.40 54758.38 88888.00 2014-06-10 14:41:54.125 161 12537.75 111.40 54758.40 88888.00 2014-06-10 14:41:54.250 161 12537.75 111.38 54758.43 88888.00 2014-06-10 14:41:54.375 161 12537.80 111.42 54758.40 88888.00 2014-06-10 14:41:54.500 161 12537.83 111.47 54758.43 88888.00 2014-06-10 14:41:54.625 161 12537.77 111.45 54758.40 88888.00 2014-06-10 14:41:54.750 161 12537.77 111.42 54758.43 88888.00 2014-06-10 14:41:54.875 161 12537.85 111.42 54758.45 88888.00 2014-06-10 14:41:55.000 161 12537.83 111.42 54758.43 88888.00 2014-06-10 14:41:55.125 161 12537.83 111.40 54758.43 88888.00 2014-06-10 14:41:55.250 161 12537.83 111.40 54758.45 88888.00 2014-06-10 14:41:55.375 161 12537.85 111.42 54758.45 88888.00 2014-06-10 14:41:55.500 161 12537.85 111.40 54758.43 88888.00 2014-06-10 14:41:55.625 161 12537.83 111.42 54758.43 88888.00 2014-06-10 14:41:55.750 161 12537.80 111.42 54758.43 88888.00 2014-06-10 14:41:55.875 161 12537.80 111.40 54758.43 88888.00 2014-06-10 14:41:56.000 161 12537.85 111.40 54758.43 88888.00 2014-06-10 14:41:56.125 161 12537.88 111.42 54758.43 88888.00 2014-06-10 14:41:56.250 161 12537.85 111.40 54758.43 88888.00 2014-06-10 14:41:56.375 161 12537.83 111.40 54758.45 88888.00 2014-06-10 14:41:56.500 161 12537.83 111.42 54758.45 88888.00 2014-06-10 14:41:56.625 161 12537.90 111.45 54758.43 88888.00 2014-06-10 14:41:56.750 161 12537.90 111.45 54758.45 88888.00 2014-06-10 14:41:56.875 161 12537.95 111.45 54758.45 88888.00 2014-06-10 14:41:57.000 161 12537.95 111.42 54758.45 88888.00 2014-06-10 14:41:57.125 161 12537.98 111.45 54758.43 88888.00 2014-06-10 14:41:57.250 161 12537.95 111.42 54758.45 88888.00 2014-06-10 14:41:57.375 161 12537.98 111.40 54758.43 88888.00 2014-06-10 14:41:57.500 161 12538.00 111.38 54758.43 88888.00 2014-06-10 14:41:57.625 161 12538.08 111.40 54758.40 88888.00 2014-06-10 14:41:57.750 161 12538.10 111.42 54758.40 88888.00 2014-06-10 14:41:57.875 161 12538.08 111.40 54758.43 88888.00 2014-06-10 14:41:58.000 161 12538.05 111.40 54758.40 88888.00 2014-06-10 14:41:58.125 161 12538.00 111.42 54758.43 88888.00 2014-06-10 14:41:58.250 161 12538.02 111.47 54758.43 88888.00 2014-06-10 14:41:58.375 161 12538.08 111.50 54758.43 88888.00 2014-06-10 14:41:58.500 161 12538.12 111.45 54758.40 88888.00 2014-06-10 14:41:58.625 161 12538.12 111.45 54758.40 88888.00 2014-06-10 14:41:58.750 161 12538.10 111.47 54758.40 88888.00 2014-06-10 14:41:58.875 161 12538.08 111.47 54758.45 88888.00 2014-06-10 14:41:59.000 161 12538.05 111.47 54758.40 88888.00 2014-06-10 14:41:59.125 161 12538.02 111.47 54758.43 88888.00 2014-06-10 14:41:59.250 161 12538.12 111.50 54758.43 88888.00 2014-06-10 14:41:59.375 161 12538.15 111.50 54758.43 88888.00 2014-06-10 14:41:59.500 161 12538.08 111.50 54758.40 88888.00 2014-06-10 14:41:59.625 161 12538.05 111.50 54758.40 88888.00 2014-06-10 14:41:59.750 161 12538.05 111.53 54758.40 88888.00 2014-06-10 14:41:59.875 161 12538.12 111.53 54758.40 88888.00 2014-06-10 14:42:00.000 161 12538.15 111.47 54758.38 88888.00 2014-06-10 14:42:00.125 161 12538.12 111.47 54758.38 88888.00 2014-06-10 14:42:00.250 161 12538.20 111.50 54758.40 88888.00 2014-06-10 14:42:00.375 161 12538.25 111.53 54758.40 88888.00 2014-06-10 14:42:00.500 161 12538.17 111.50 54758.40 88888.00 2014-06-10 14:42:00.625 161 12538.12 111.47 54758.40 88888.00 2014-06-10 14:42:00.750 161 12538.10 111.50 54758.40 88888.00 2014-06-10 14:42:00.875 161 12538.08 111.55 54758.40 88888.00 2014-06-10 14:42:01.000 161 12538.12 111.55 54758.43 88888.00 2014-06-10 14:42:01.125 161 12538.20 111.53 54758.43 88888.00 2014-06-10 14:42:01.250 161 12538.20 111.50 54758.43 88888.00 2014-06-10 14:42:01.375 161 12538.20 111.50 54758.43 88888.00 2014-06-10 14:42:01.500 161 12538.23 111.53 54758.43 88888.00 2014-06-10 14:42:01.625 161 12538.30 111.53 54758.45 88888.00 2014-06-10 14:42:01.750 161 12538.25 111.53 54758.45 88888.00 2014-06-10 14:42:01.875 161 12538.20 111.53 54758.43 88888.00 2014-06-10 14:42:02.000 161 12538.17 111.50 54758.40 88888.00 2014-06-10 14:42:02.125 161 12538.15 111.47 54758.43 88888.00 2014-06-10 14:42:02.250 161 12538.17 111.50 54758.40 88888.00 2014-06-10 14:42:02.375 161 12538.17 111.50 54758.40 88888.00 2014-06-10 14:42:02.500 161 12538.17 111.53 54758.43 88888.00 2014-06-10 14:42:02.625 161 12538.20 111.53 54758.45 88888.00 2014-06-10 14:42:02.750 161 12538.25 111.53 54758.43 88888.00 2014-06-10 14:42:02.875 161 12538.30 111.55 54758.45 88888.00 2014-06-10 14:42:03.000 161 12538.33 111.58 54758.45 88888.00 2014-06-10 14:42:03.125 161 12538.30 111.58 54758.45 88888.00 2014-06-10 14:42:03.250 161 12538.27 111.53 54758.45 88888.00 2014-06-10 14:42:03.375 161 12538.27 111.50 54758.43 88888.00 2014-06-10 14:42:03.500 161 12538.30 111.50 54758.43 88888.00 2014-06-10 14:42:03.625 161 12538.30 111.53 54758.43 88888.00 2014-06-10 14:42:03.750 161 12538.33 111.53 54758.43 88888.00 2014-06-10 14:42:03.875 161 12538.38 111.53 54758.43 88888.00 2014-06-10 14:42:04.000 161 12538.38 111.50 54758.43 88888.00 2014-06-10 14:42:04.125 161 12538.40 111.53 54758.43 88888.00 2014-06-10 14:42:04.250 161 12538.40 111.47 54758.43 88888.00 2014-06-10 14:42:04.375 161 12538.38 111.53 54758.43 88888.00 2014-06-10 14:42:04.500 161 12538.38 111.55 54758.43 88888.00 2014-06-10 14:42:04.625 161 12538.35 111.55 54758.40 88888.00 2014-06-10 14:42:04.750 161 12538.33 111.53 54758.38 88888.00 2014-06-10 14:42:04.875 161 12538.30 111.53 54758.40 88888.00 2014-06-10 14:42:05.000 161 12538.35 111.50 54758.40 88888.00 2014-06-10 14:42:05.125 161 12538.40 111.53 54758.43 88888.00 2014-06-10 14:42:05.250 161 12538.38 111.50 54758.40 88888.00 2014-06-10 14:42:05.375 161 12538.40 111.53 54758.40 88888.00 2014-06-10 14:42:05.500 161 12538.42 111.53 54758.40 88888.00 2014-06-10 14:42:05.625 161 12538.40 111.50 54758.40 88888.00 2014-06-10 14:42:05.750 161 12538.38 111.47 54758.40 88888.00 2014-06-10 14:42:05.875 161 12538.35 111.50 54758.40 88888.00 2014-06-10 14:42:06.000 161 12538.33 111.50 54758.40 88888.00 2014-06-10 14:42:06.125 161 12538.27 111.53 54758.38 88888.00 2014-06-10 14:42:06.250 161 12538.20 111.50 54758.38 88888.00 2014-06-10 14:42:06.375 161 12538.25 111.47 54758.40 88888.00 2014-06-10 14:42:06.500 161 12538.35 111.50 54758.43 88888.00 2014-06-10 14:42:06.625 161 12538.42 111.50 54758.45 88888.00 2014-06-10 14:42:06.750 161 12538.42 111.50 54758.45 88888.00 2014-06-10 14:42:06.875 161 12538.40 111.45 54758.43 88888.00 2014-06-10 14:42:07.000 161 12538.35 111.45 54758.40 88888.00 2014-06-10 14:42:07.125 161 12538.30 111.50 54758.43 88888.00 2014-06-10 14:42:07.250 161 12538.33 111.50 54758.43 88888.00 2014-06-10 14:42:07.375 161 12538.35 111.53 54758.43 88888.00 2014-06-10 14:42:07.500 161 12538.38 111.47 54758.43 88888.00 2014-06-10 14:42:07.625 161 12538.40 111.50 54758.43 88888.00 2014-06-10 14:42:07.750 161 12538.38 111.50 54758.43 88888.00 2014-06-10 14:42:07.875 161 12538.42 111.47 54758.45 88888.00 2014-06-10 14:42:08.000 161 12538.45 111.47 54758.43 88888.00 2014-06-10 14:42:08.125 161 12538.45 111.45 54758.45 88888.00 2014-06-10 14:42:08.250 161 12538.45 111.42 54758.45 88888.00 2014-06-10 14:42:08.375 161 12538.50 111.45 54758.47 88888.00 2014-06-10 14:42:08.500 161 12538.48 111.42 54758.45 88888.00 2014-06-10 14:42:08.625 161 12538.50 111.42 54758.47 88888.00 2014-06-10 14:42:08.750 161 12538.50 111.45 54758.47 88888.00 2014-06-10 14:42:08.875 161 12538.42 111.45 54758.50 88888.00 2014-06-10 14:42:09.000 161 12538.38 111.42 54758.47 88888.00 2014-06-10 14:42:09.125 161 12538.38 111.40 54758.45 88888.00 2014-06-10 14:42:09.250 161 12538.42 111.35 54758.45 88888.00 2014-06-10 14:42:09.375 161 12538.42 111.40 54758.47 88888.00 2014-06-10 14:42:09.500 161 12538.38 111.42 54758.45 88888.00 2014-06-10 14:42:09.625 161 12538.40 111.42 54758.47 88888.00 2014-06-10 14:42:09.750 161 12538.42 111.42 54758.47 88888.00 2014-06-10 14:42:09.875 161 12538.35 111.40 54758.47 88888.00 2014-06-10 14:42:10.000 161 12538.35 111.38 54758.45 88888.00 2014-06-10 14:42:10.125 161 12538.40 111.38 54758.45 88888.00 2014-06-10 14:42:10.250 161 12538.38 111.35 54758.45 88888.00 2014-06-10 14:42:10.375 161 12538.30 111.33 54758.45 88888.00 2014-06-10 14:42:10.500 161 12538.27 111.35 54758.45 88888.00 2014-06-10 14:42:10.625 161 12538.30 111.38 54758.45 88888.00 2014-06-10 14:42:10.750 161 12538.33 111.35 54758.45 88888.00 2014-06-10 14:42:10.875 161 12538.35 111.38 54758.45 88888.00 2014-06-10 14:42:11.000 161 12538.40 111.38 54758.45 88888.00 2014-06-10 14:42:11.125 161 12538.38 111.35 54758.47 88888.00 2014-06-10 14:42:11.250 161 12538.38 111.33 54758.50 88888.00 2014-06-10 14:42:11.375 161 12538.38 111.33 54758.47 88888.00 2014-06-10 14:42:11.500 161 12538.35 111.30 54758.47 88888.00 2014-06-10 14:42:11.625 161 12538.35 111.30 54758.47 88888.00 2014-06-10 14:42:11.750 161 12538.38 111.30 54758.50 88888.00 2014-06-10 14:42:11.875 161 12538.35 111.28 54758.50 88888.00 2014-06-10 14:42:12.000 161 12538.40 111.28 54758.47 88888.00 2014-06-10 14:42:12.125 161 12538.35 111.30 54758.50 88888.00 2014-06-10 14:42:12.250 161 12538.27 111.30 54758.53 88888.00 2014-06-10 14:42:12.375 161 12538.35 111.35 54758.53 88888.00 2014-06-10 14:42:12.500 161 12538.30 111.33 54758.53 88888.00 2014-06-10 14:42:12.625 161 12538.20 111.30 54758.53 88888.00 2014-06-10 14:42:12.750 161 12538.20 111.30 54758.53 88888.00 2014-06-10 14:42:12.875 161 12538.23 111.28 54758.50 88888.00 2014-06-10 14:42:13.000 161 12538.23 111.30 54758.50 88888.00 2014-06-10 14:42:13.125 161 12538.23 111.30 54758.53 88888.00 2014-06-10 14:42:13.250 161 12538.15 111.30 54758.53 88888.00 2014-06-10 14:42:13.375 161 12538.17 111.28 54758.53 88888.00 2014-06-10 14:42:13.500 161 12538.20 111.25 54758.50 88888.00 2014-06-10 14:42:13.625 161 12538.23 111.25 54758.47 88888.00 2014-06-10 14:42:13.750 161 12538.23 111.25 54758.50 88888.00 2014-06-10 14:42:13.875 161 12538.25 111.22 54758.53 88888.00 2014-06-10 14:42:14.000 161 12538.20 111.25 54758.55 88888.00 2014-06-10 14:42:14.125 161 12538.25 111.28 54758.55 88888.00 2014-06-10 14:42:14.250 161 12538.27 111.25 54758.55 88888.00 2014-06-10 14:42:14.375 161 12538.33 111.22 54758.55 88888.00 2014-06-10 14:42:14.500 161 12538.30 111.22 54758.53 88888.00 2014-06-10 14:42:14.625 161 12538.27 111.25 54758.57 88888.00 2014-06-10 14:42:14.750 161 12538.30 111.28 54758.60 88888.00 2014-06-10 14:42:14.875 161 12538.30 111.30 54758.60 88888.00 2014-06-10 14:42:15.000 161 12538.25 111.28 54758.60 88888.00 2014-06-10 14:42:15.125 161 12538.20 111.25 54758.60 88888.00 2014-06-10 14:42:15.250 161 12538.17 111.22 54758.57 88888.00 2014-06-10 14:42:15.375 161 12538.20 111.20 54758.57 88888.00 2014-06-10 14:42:15.500 161 12538.23 111.22 54758.57 88888.00 2014-06-10 14:42:15.625 161 12538.23 111.22 54758.57 88888.00 2014-06-10 14:42:15.750 161 12538.30 111.25 54758.57 88888.00 2014-06-10 14:42:15.875 161 12538.30 111.25 54758.57 88888.00 2014-06-10 14:42:16.000 161 12538.27 111.22 54758.55 88888.00 2014-06-10 14:42:16.125 161 12538.27 111.20 54758.55 88888.00 2014-06-10 14:42:16.250 161 12538.25 111.20 54758.57 88888.00 2014-06-10 14:42:16.375 161 12538.33 111.20 54758.57 88888.00 2014-06-10 14:42:16.500 161 12538.35 111.20 54758.57 88888.00 2014-06-10 14:42:16.625 161 12538.35 111.20 54758.55 88888.00 2014-06-10 14:42:16.750 161 12538.33 111.17 54758.55 88888.00 2014-06-10 14:42:16.875 161 12538.35 111.17 54758.55 88888.00 2014-06-10 14:42:17.000 161 12538.38 111.20 54758.57 88888.00 2014-06-10 14:42:17.125 161 12538.33 111.20 54758.60 88888.00 2014-06-10 14:42:17.250 161 12538.27 111.20 54758.57 88888.00 2014-06-10 14:42:17.375 161 12538.33 111.25 54758.60 88888.00 2014-06-10 14:42:17.500 161 12538.33 111.22 54758.60 88888.00 2014-06-10 14:42:17.625 161 12538.35 111.22 54758.57 88888.00 2014-06-10 14:42:17.750 161 12538.38 111.20 54758.57 88888.00 2014-06-10 14:42:17.875 161 12538.38 111.22 54758.57 88888.00 2014-06-10 14:42:18.000 161 12538.35 111.20 54758.55 88888.00 2014-06-10 14:42:18.125 161 12538.27 111.20 54758.55 88888.00 2014-06-10 14:42:18.250 161 12538.20 111.17 54758.57 88888.00 2014-06-10 14:42:18.375 161 12538.23 111.17 54758.57 88888.00 2014-06-10 14:42:18.500 161 12538.25 111.17 54758.55 88888.00 2014-06-10 14:42:18.625 161 12538.23 111.20 54758.57 88888.00 2014-06-10 14:42:18.750 161 12538.20 111.20 54758.57 88888.00 2014-06-10 14:42:18.875 161 12538.23 111.20 54758.60 88888.00 2014-06-10 14:42:19.000 161 12538.27 111.20 54758.57 88888.00 2014-06-10 14:42:19.125 161 12538.30 111.20 54758.60 88888.00 2014-06-10 14:42:19.250 161 12538.33 111.17 54758.60 88888.00 2014-06-10 14:42:19.375 161 12538.35 111.20 54758.60 88888.00 2014-06-10 14:42:19.500 161 12538.27 111.22 54758.55 88888.00 2014-06-10 14:42:19.625 161 12538.25 111.25 54758.57 88888.00 2014-06-10 14:42:19.750 161 12538.25 111.20 54758.57 88888.00 2014-06-10 14:42:19.875 161 12538.27 111.20 54758.57 88888.00 2014-06-10 14:42:20.000 161 12538.30 111.22 54758.57 88888.00 2014-06-10 14:42:20.125 161 12538.33 111.20 54758.60 88888.00 2014-06-10 14:42:20.250 161 12538.33 111.15 54758.60 88888.00 2014-06-10 14:42:20.375 161 12538.38 111.17 54758.60 88888.00 2014-06-10 14:42:20.500 161 12538.35 111.17 54758.60 88888.00 2014-06-10 14:42:20.625 161 12538.27 111.17 54758.60 88888.00 2014-06-10 14:42:20.750 161 12538.23 111.17 54758.62 88888.00 2014-06-10 14:42:20.875 161 12538.25 111.17 54758.60 88888.00 2014-06-10 14:42:21.000 161 12538.27 111.20 54758.60 88888.00 2014-06-10 14:42:21.125 161 12538.33 111.20 54758.62 88888.00 2014-06-10 14:42:21.250 161 12538.33 111.17 54758.62 88888.00 2014-06-10 14:42:21.375 161 12538.35 111.17 54758.60 88888.00 2014-06-10 14:42:21.500 161 12538.35 111.20 54758.62 88888.00 2014-06-10 14:42:21.625 161 12538.35 111.20 54758.60 88888.00 2014-06-10 14:42:21.750 161 12538.35 111.22 54758.60 88888.00 2014-06-10 14:42:21.875 161 12538.40 111.20 54758.60 88888.00 2014-06-10 14:42:22.000 161 12538.40 111.22 54758.55 88888.00 2014-06-10 14:42:22.125 161 12538.35 111.25 54758.57 88888.00 2014-06-10 14:42:22.250 161 12538.33 111.25 54758.57 88888.00 2014-06-10 14:42:22.375 161 12538.40 111.25 54758.57 88888.00 2014-06-10 14:42:22.500 161 12538.27 111.22 54758.55 88888.00 2014-06-10 14:42:22.625 161 12538.25 111.25 54758.60 88888.00 2014-06-10 14:42:22.750 161 12538.33 111.30 54758.57 88888.00 2014-06-10 14:42:22.875 161 12538.40 111.25 54758.57 88888.00 2014-06-10 14:42:23.000 161 12538.38 111.25 54758.57 88888.00 2014-06-10 14:42:23.125 161 12538.33 111.25 54758.57 88888.00 2014-06-10 14:42:23.250 161 12538.27 111.22 54758.60 88888.00 2014-06-10 14:42:23.375 161 12538.33 111.25 54758.57 88888.00 2014-06-10 14:42:23.500 161 12538.35 111.25 54758.57 88888.00 2014-06-10 14:42:23.625 161 12538.33 111.28 54758.60 88888.00 2014-06-10 14:42:23.750 161 12538.27 111.28 54758.57 88888.00 2014-06-10 14:42:23.875 161 12538.30 111.25 54758.53 88888.00 2014-06-10 14:42:24.000 161 12538.38 111.30 54758.55 88888.00 2014-06-10 14:42:24.125 161 12538.40 111.28 54758.57 88888.00 2014-06-10 14:42:24.250 161 12538.45 111.25 54758.55 88888.00 2014-06-10 14:42:24.375 161 12538.48 111.25 54758.55 88888.00 2014-06-10 14:42:24.500 161 12538.42 111.25 54758.55 88888.00 2014-06-10 14:42:24.625 161 12538.40 111.25 54758.55 88888.00 2014-06-10 14:42:24.750 161 12538.38 111.28 54758.55 88888.00 2014-06-10 14:42:24.875 161 12538.35 111.30 54758.55 88888.00 2014-06-10 14:42:25.000 161 12538.40 111.30 54758.60 88888.00 2014-06-10 14:42:25.125 161 12538.45 111.33 54758.60 88888.00 2014-06-10 14:42:25.250 161 12538.42 111.25 54758.53 88888.00 2014-06-10 14:42:25.375 161 12538.42 111.30 54758.53 88888.00 2014-06-10 14:42:25.500 161 12538.40 111.33 54758.53 88888.00 2014-06-10 14:42:25.625 161 12538.35 111.33 54758.57 88888.00 2014-06-10 14:42:25.750 161 12538.40 111.33 54758.57 88888.00 2014-06-10 14:42:25.875 161 12538.40 111.33 54758.57 88888.00 2014-06-10 14:42:26.000 161 12538.45 111.35 54758.57 88888.00 2014-06-10 14:42:26.125 161 12538.42 111.35 54758.57 88888.00 2014-06-10 14:42:26.250 161 12538.42 111.38 54758.57 88888.00 2014-06-10 14:42:26.375 161 12538.42 111.35 54758.55 88888.00 2014-06-10 14:42:26.500 161 12538.40 111.33 54758.55 88888.00 2014-06-10 14:42:26.625 161 12538.42 111.35 54758.60 88888.00 2014-06-10 14:42:26.750 161 12538.42 111.35 54758.62 88888.00 2014-06-10 14:42:26.875 161 12538.50 111.35 54758.60 88888.00 2014-06-10 14:42:27.000 161 12538.50 111.38 54758.55 88888.00 2014-06-10 14:42:27.125 161 12538.50 111.38 54758.60 88888.00 2014-06-10 14:42:27.250 161 12538.45 111.35 54758.60 88888.00 2014-06-10 14:42:27.375 161 12538.48 111.38 54758.60 88888.00 2014-06-10 14:42:27.500 161 12538.52 111.42 54758.60 88888.00 2014-06-10 14:42:27.625 161 12538.48 111.42 54758.57 88888.00 2014-06-10 14:42:27.750 161 12538.48 111.40 54758.57 88888.00 2014-06-10 14:42:27.875 161 12538.50 111.42 54758.62 88888.00 2014-06-10 14:42:28.000 161 12538.50 111.38 54758.57 88888.00 2014-06-10 14:42:28.125 161 12538.45 111.38 54758.57 88888.00 2014-06-10 14:42:28.250 161 12538.40 111.38 54758.60 88888.00 2014-06-10 14:42:28.375 161 12538.45 111.40 54758.60 88888.00 2014-06-10 14:42:28.500 161 12538.52 111.40 54758.60 88888.00 2014-06-10 14:42:28.625 161 12538.65 111.40 54758.60 88888.00 2014-06-10 14:42:28.750 161 12538.62 111.38 54758.57 88888.00 2014-06-10 14:42:28.875 161 12538.60 111.35 54758.57 88888.00 2014-06-10 14:42:29.000 161 12538.58 111.35 54758.57 88888.00 2014-06-10 14:42:29.125 161 12538.58 111.38 54758.60 88888.00 2014-06-10 14:42:29.250 161 12538.55 111.45 54758.62 88888.00 2014-06-10 14:42:29.375 161 12538.55 111.45 54758.60 88888.00 2014-06-10 14:42:29.500 161 12538.52 111.42 54758.57 88888.00 2014-06-10 14:42:29.625 161 12538.55 111.40 54758.55 88888.00 2014-06-10 14:42:29.750 161 12538.58 111.38 54758.57 88888.00 2014-06-10 14:42:29.875 161 12538.55 111.40 54758.57 88888.00 2014-06-10 14:42:30.000 161 12538.52 111.40 54758.55 88888.00 2014-06-10 14:42:30.125 161 12538.52 111.40 54758.60 88888.00 2014-06-10 14:42:30.250 161 12538.58 111.35 54758.60 88888.00 2014-06-10 14:42:30.375 161 12538.60 111.38 54758.57 88888.00 2014-06-10 14:42:30.500 161 12538.55 111.38 54758.55 88888.00 2014-06-10 14:42:30.625 161 12538.50 111.40 54758.55 88888.00 2014-06-10 14:42:30.750 161 12538.58 111.42 54758.57 88888.00 2014-06-10 14:42:30.875 161 12538.60 111.40 54758.57 88888.00 2014-06-10 14:42:31.000 161 12538.52 111.40 54758.57 88888.00 2014-06-10 14:42:31.125 161 12538.50 111.38 54758.60 88888.00 2014-06-10 14:42:31.250 161 12538.48 111.35 54758.57 88888.00 2014-06-10 14:42:31.375 161 12538.55 111.38 54758.55 88888.00 2014-06-10 14:42:31.500 161 12538.50 111.38 54758.57 88888.00 2014-06-10 14:42:31.625 161 12538.48 111.38 54758.57 88888.00 2014-06-10 14:42:31.750 161 12538.50 111.33 54758.57 88888.00 2014-06-10 14:42:31.875 161 12538.50 111.35 54758.60 88888.00 2014-06-10 14:42:32.000 161 12538.45 111.38 54758.60 88888.00 2014-06-10 14:42:32.125 161 12538.40 111.38 54758.60 88888.00 2014-06-10 14:42:32.250 161 12538.48 111.40 54758.62 88888.00 2014-06-10 14:42:32.375 161 12538.55 111.42 54758.62 88888.00 2014-06-10 14:42:32.500 161 12538.55 111.38 54758.60 88888.00 2014-06-10 14:42:32.625 161 12538.48 111.33 54758.60 88888.00 2014-06-10 14:42:32.750 161 12538.42 111.38 54758.62 88888.00 2014-06-10 14:42:32.875 161 12538.50 111.40 54758.60 88888.00 2014-06-10 14:42:33.000 161 12538.52 111.38 54758.62 88888.00 2014-06-10 14:42:33.125 161 12538.50 111.35 54758.62 88888.00 2014-06-10 14:42:33.250 161 12538.50 111.35 54758.62 88888.00 2014-06-10 14:42:33.375 161 12538.52 111.38 54758.62 88888.00 2014-06-10 14:42:33.500 161 12538.55 111.35 54758.65 88888.00 2014-06-10 14:42:33.625 161 12538.55 111.38 54758.62 88888.00 2014-06-10 14:42:33.750 161 12538.55 111.38 54758.60 88888.00 2014-06-10 14:42:33.875 161 12538.55 111.38 54758.60 88888.00 2014-06-10 14:42:34.000 161 12538.52 111.35 54758.57 88888.00 2014-06-10 14:42:34.125 161 12538.45 111.35 54758.62 88888.00 2014-06-10 14:42:34.250 161 12538.50 111.38 54758.62 88888.00 2014-06-10 14:42:34.375 161 12538.58 111.38 54758.60 88888.00 2014-06-10 14:42:34.500 161 12538.55 111.38 54758.57 88888.00 2014-06-10 14:42:34.625 161 12538.48 111.35 54758.57 88888.00 2014-06-10 14:42:34.750 161 12538.50 111.33 54758.60 88888.00 2014-06-10 14:42:34.875 161 12538.48 111.35 54758.60 88888.00 2014-06-10 14:42:35.000 161 12538.48 111.33 54758.62 88888.00 2014-06-10 14:42:35.125 161 12538.52 111.30 54758.62 88888.00 2014-06-10 14:42:35.250 161 12538.45 111.30 54758.60 88888.00 2014-06-10 14:42:35.375 161 12538.50 111.30 54758.60 88888.00 2014-06-10 14:42:35.500 161 12538.55 111.30 54758.57 88888.00 2014-06-10 14:42:35.625 161 12538.60 111.35 54758.60 88888.00 2014-06-10 14:42:35.750 161 12538.55 111.35 54758.60 88888.00 2014-06-10 14:42:35.875 161 12538.48 111.33 54758.57 88888.00 2014-06-10 14:42:36.000 161 12538.50 111.33 54758.57 88888.00 2014-06-10 14:42:36.125 161 12538.55 111.33 54758.60 88888.00 2014-06-10 14:42:36.250 161 12538.55 111.35 54758.60 88888.00 2014-06-10 14:42:36.375 161 12538.55 111.35 54758.62 88888.00 2014-06-10 14:42:36.500 161 12538.48 111.38 54758.65 88888.00 2014-06-10 14:42:36.625 161 12538.45 111.35 54758.60 88888.00 2014-06-10 14:42:36.750 161 12538.50 111.33 54758.62 88888.00 2014-06-10 14:42:36.875 161 12538.48 111.33 54758.60 88888.00 2014-06-10 14:42:37.000 161 12538.45 111.35 54758.60 88888.00 2014-06-10 14:42:37.125 161 12538.40 111.33 54758.60 88888.00 2014-06-10 14:42:37.250 161 12538.42 111.28 54758.60 88888.00 2014-06-10 14:42:37.375 161 12538.48 111.25 54758.57 88888.00 2014-06-10 14:42:37.500 161 12538.50 111.28 54758.60 88888.00 2014-06-10 14:42:37.625 161 12538.48 111.33 54758.62 88888.00 2014-06-10 14:42:37.750 161 12538.45 111.30 54758.62 88888.00 2014-06-10 14:42:37.875 161 12538.45 111.30 54758.62 88888.00 2014-06-10 14:42:38.000 161 12538.45 111.33 54758.62 88888.00 2014-06-10 14:42:38.125 161 12538.45 111.33 54758.68 88888.00 2014-06-10 14:42:38.250 161 12538.52 111.28 54758.68 88888.00 2014-06-10 14:42:38.375 161 12538.52 111.28 54758.68 88888.00 2014-06-10 14:42:38.500 161 12538.48 111.30 54758.65 88888.00 2014-06-10 14:42:38.625 161 12538.48 111.33 54758.65 88888.00 2014-06-10 14:42:38.750 161 12538.48 111.35 54758.65 88888.00 2014-06-10 14:42:38.875 161 12538.45 111.33 54758.60 88888.00 2014-06-10 14:42:39.000 161 12538.45 111.30 54758.62 88888.00 2014-06-10 14:42:39.125 161 12538.48 111.30 54758.65 88888.00 2014-06-10 14:42:39.250 161 12538.52 111.28 54758.65 88888.00 2014-06-10 14:42:39.375 161 12538.52 111.28 54758.68 88888.00 2014-06-10 14:42:39.500 161 12538.50 111.30 54758.68 88888.00 2014-06-10 14:42:39.625 161 12538.50 111.33 54758.70 88888.00 2014-06-10 14:42:39.750 161 12538.42 111.28 54758.70 88888.00 2014-06-10 14:42:39.875 161 12538.42 111.30 54758.68 88888.00 2014-06-10 14:42:40.000 161 12538.50 111.30 54758.68 88888.00 2014-06-10 14:42:40.125 161 12538.50 111.28 54758.65 88888.00 2014-06-10 14:42:40.250 161 12538.45 111.28 54758.68 88888.00 2014-06-10 14:42:40.375 161 12538.45 111.28 54758.65 88888.00 2014-06-10 14:42:40.500 161 12538.42 111.30 54758.70 88888.00 2014-06-10 14:42:40.625 161 12538.42 111.30 54758.65 88888.00 2014-06-10 14:42:40.750 161 12538.50 111.30 54758.68 88888.00 2014-06-10 14:42:40.875 161 12538.45 111.30 54758.65 88888.00 2014-06-10 14:42:41.000 161 12538.40 111.33 54758.62 88888.00 2014-06-10 14:42:41.125 161 12538.38 111.35 54758.62 88888.00 2014-06-10 14:42:41.250 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:41.375 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:41.500 161 12538.40 111.35 54758.65 88888.00 2014-06-10 14:42:41.625 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:41.750 161 12538.35 111.33 54758.68 88888.00 2014-06-10 14:42:41.875 161 12538.40 111.33 54758.65 88888.00 2014-06-10 14:42:42.000 161 12538.38 111.33 54758.65 88888.00 2014-06-10 14:42:42.125 161 12538.38 111.30 54758.65 88888.00 2014-06-10 14:42:42.250 161 12538.38 111.30 54758.65 88888.00 2014-06-10 14:42:42.375 161 12538.42 111.30 54758.68 88888.00 2014-06-10 14:42:42.500 161 12538.40 111.35 54758.68 88888.00 2014-06-10 14:42:42.625 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:42.750 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:42.875 161 12538.42 111.40 54758.68 88888.00 2014-06-10 14:42:43.000 161 12538.40 111.35 54758.65 88888.00 2014-06-10 14:42:43.125 161 12538.35 111.33 54758.65 88888.00 2014-06-10 14:42:43.250 161 12538.33 111.33 54758.65 88888.00 2014-06-10 14:42:43.375 161 12538.40 111.38 54758.65 88888.00 2014-06-10 14:42:43.500 161 12538.50 111.35 54758.68 88888.00 2014-06-10 14:42:43.625 161 12538.48 111.33 54758.68 88888.00 2014-06-10 14:42:43.750 161 12538.42 111.35 54758.68 88888.00 2014-06-10 14:42:43.875 161 12538.40 111.35 54758.65 88888.00 2014-06-10 14:42:44.000 161 12538.38 111.35 54758.65 88888.00 2014-06-10 14:42:44.125 161 12538.35 111.35 54758.68 88888.00 2014-06-10 14:42:44.250 161 12538.35 111.35 54758.70 88888.00 2014-06-10 14:42:44.375 161 12538.40 111.40 54758.70 88888.00 2014-06-10 14:42:44.500 161 12538.38 111.42 54758.70 88888.00 2014-06-10 14:42:44.625 161 12538.33 111.42 54758.70 88888.00 2014-06-10 14:42:44.750 161 12538.35 111.38 54758.68 88888.00 2014-06-10 14:42:44.875 161 12538.38 111.35 54758.70 88888.00 2014-06-10 14:42:45.000 161 12538.38 111.38 54758.70 88888.00 2014-06-10 14:42:45.125 161 12538.33 111.40 54758.70 88888.00 2014-06-10 14:42:45.250 161 12538.27 111.38 54758.70 88888.00 2014-06-10 14:42:45.375 161 12538.33 111.40 54758.68 88888.00 2014-06-10 14:42:45.500 161 12538.30 111.38 54758.68 88888.00 2014-06-10 14:42:45.625 161 12538.38 111.40 54758.65 88888.00 2014-06-10 14:42:45.750 161 12538.40 111.40 54758.68 88888.00 2014-06-10 14:42:45.875 161 12538.38 111.42 54758.70 88888.00 2014-06-10 14:42:46.000 161 12538.35 111.42 54758.68 88888.00 2014-06-10 14:42:46.125 161 12538.33 111.40 54758.68 88888.00 2014-06-10 14:42:46.250 161 12538.30 111.40 54758.70 88888.00 2014-06-10 14:42:46.375 161 12538.40 111.45 54758.70 88888.00 2014-06-10 14:42:46.500 161 12538.40 111.45 54758.68 88888.00 2014-06-10 14:42:46.625 161 12538.33 111.38 54758.65 88888.00 2014-06-10 14:42:46.750 161 12538.30 111.38 54758.62 88888.00 2014-06-10 14:42:46.875 161 12538.30 111.38 54758.62 88888.00 2014-06-10 14:42:47.000 161 12538.27 111.38 54758.62 88888.00 2014-06-10 14:42:47.125 161 12538.27 111.35 54758.65 88888.00 2014-06-10 14:42:47.250 161 12538.30 111.38 54758.68 88888.00 2014-06-10 14:42:47.375 161 12538.35 111.42 54758.68 88888.00 2014-06-10 14:42:47.500 161 12538.35 111.40 54758.68 88888.00 2014-06-10 14:42:47.625 161 12538.27 111.40 54758.68 88888.00 2014-06-10 14:42:47.750 161 12538.30 111.38 54758.65 88888.00 2014-06-10 14:42:47.875 161 12538.40 111.42 54758.68 88888.00 2014-06-10 14:42:48.000 161 12538.40 111.45 54758.68 88888.00 2014-06-10 14:42:48.125 161 12538.42 111.45 54758.68 88888.00 2014-06-10 14:42:48.250 161 12538.40 111.40 54758.68 88888.00 2014-06-10 14:42:48.375 161 12538.40 111.40 54758.65 88888.00 2014-06-10 14:42:48.500 161 12538.35 111.40 54758.68 88888.00 2014-06-10 14:42:48.625 161 12538.38 111.45 54758.68 88888.00 2014-06-10 14:42:48.750 161 12538.48 111.42 54758.70 88888.00 2014-06-10 14:42:48.875 161 12538.45 111.47 54758.70 88888.00 2014-06-10 14:42:49.000 161 12538.38 111.47 54758.70 88888.00 2014-06-10 14:42:49.125 161 12538.35 111.45 54758.70 88888.00 2014-06-10 14:42:49.250 161 12538.35 111.45 54758.68 88888.00 2014-06-10 14:42:49.375 161 12538.33 111.47 54758.70 88888.00 2014-06-10 14:42:49.500 161 12538.30 111.47 54758.70 88888.00 2014-06-10 14:42:49.625 161 12538.33 111.45 54758.65 88888.00 2014-06-10 14:42:49.750 161 12538.40 111.42 54758.65 88888.00 2014-06-10 14:42:49.875 161 12538.38 111.42 54758.65 88888.00 2014-06-10 14:42:50.000 161 12538.35 111.42 54758.72 88888.00 2014-06-10 14:42:50.125 161 12538.38 111.45 54758.72 88888.00 2014-06-10 14:42:50.250 161 12538.35 111.42 54758.72 88888.00 2014-06-10 14:42:50.375 161 12538.33 111.42 54758.70 88888.00 2014-06-10 14:42:50.500 161 12538.38 111.45 54758.75 88888.00 2014-06-10 14:42:50.625 161 12538.35 111.47 54758.75 88888.00 2014-06-10 14:42:50.750 161 12538.27 111.47 54758.72 88888.00 2014-06-10 14:42:50.875 161 12538.25 111.47 54758.70 88888.00 2014-06-10 14:42:51.000 161 12538.30 111.45 54758.70 88888.00 2014-06-10 14:42:51.125 161 12538.30 111.45 54758.72 88888.00 2014-06-10 14:42:51.250 161 12538.27 111.42 54758.72 88888.00 2014-06-10 14:42:51.375 161 12538.25 111.45 54758.70 88888.00 2014-06-10 14:42:51.500 161 12538.23 111.45 54758.72 88888.00 2014-06-10 14:42:51.625 161 12538.25 111.47 54758.72 88888.00 2014-06-10 14:42:51.750 161 12538.27 111.47 54758.70 88888.00 2014-06-10 14:42:51.875 161 12538.27 111.47 54758.70 88888.00 2014-06-10 14:42:52.000 161 12538.30 111.47 54758.68 88888.00 2014-06-10 14:42:52.125 161 12538.33 111.50 54758.72 88888.00 2014-06-10 14:42:52.250 161 12538.23 111.45 54758.75 88888.00 2014-06-10 14:42:52.375 161 12538.20 111.45 54758.70 88888.00 2014-06-10 14:42:52.500 161 12538.23 111.47 54758.70 88888.00 2014-06-10 14:42:52.625 161 12538.20 111.47 54758.70 88888.00 2014-06-10 14:42:52.750 161 12538.27 111.47 54758.68 88888.00 2014-06-10 14:42:52.875 161 12538.27 111.47 54758.68 88888.00 2014-06-10 14:42:53.000 161 12538.20 111.45 54758.68 88888.00 2014-06-10 14:42:53.125 161 12538.20 111.47 54758.70 88888.00 2014-06-10 14:42:53.250 161 12538.23 111.42 54758.68 88888.00 2014-06-10 14:42:53.375 161 12538.25 111.45 54758.68 88888.00 2014-06-10 14:42:53.500 161 12538.25 111.45 54758.70 88888.00 2014-06-10 14:42:53.625 161 12538.25 111.47 54758.72 88888.00 2014-06-10 14:42:53.750 161 12538.20 111.45 54758.70 88888.00 2014-06-10 14:42:53.875 161 12538.20 111.45 54758.68 88888.00 2014-06-10 14:42:54.000 161 12538.25 111.50 54758.70 88888.00 2014-06-10 14:42:54.125 161 12538.25 111.50 54758.72 88888.00 2014-06-10 14:42:54.250 161 12538.30 111.45 54758.70 88888.00 2014-06-10 14:42:54.375 161 12538.33 111.47 54758.70 88888.00 2014-06-10 14:42:54.500 161 12538.25 111.47 54758.68 88888.00 2014-06-10 14:42:54.625 161 12538.12 111.45 54758.68 88888.00 2014-06-10 14:42:54.750 161 12538.15 111.45 54758.70 88888.00 2014-06-10 14:42:54.875 161 12538.23 111.45 54758.70 88888.00 2014-06-10 14:42:55.000 161 12538.23 111.42 54758.68 88888.00 2014-06-10 14:42:55.125 161 12538.23 111.45 54758.70 88888.00 2014-06-10 14:42:55.250 161 12538.23 111.47 54758.68 88888.00 2014-06-10 14:42:55.375 161 12538.27 111.45 54758.70 88888.00 2014-06-10 14:42:55.500 161 12538.27 111.45 54758.68 88888.00 2014-06-10 14:42:55.625 161 12538.23 111.45 54758.65 88888.00 2014-06-10 14:42:55.750 161 12538.23 111.45 54758.65 88888.00 2014-06-10 14:42:55.875 161 12538.30 111.45 54758.72 88888.00 2014-06-10 14:42:56.000 161 12538.27 111.47 54758.75 88888.00 2014-06-10 14:42:56.125 161 12538.25 111.45 54758.78 88888.00 2014-06-10 14:42:56.250 161 12538.20 111.45 54758.75 88888.00 2014-06-10 14:42:56.375 161 12538.23 111.50 54758.75 88888.00 2014-06-10 14:42:56.500 161 12538.27 111.47 54758.72 88888.00 2014-06-10 14:42:56.625 161 12538.23 111.42 54758.70 88888.00 2014-06-10 14:42:56.750 161 12538.23 111.42 54758.70 88888.00 2014-06-10 14:42:56.875 161 12538.17 111.45 54758.75 88888.00 2014-06-10 14:42:57.000 161 12538.12 111.45 54758.75 88888.00 2014-06-10 14:42:57.125 161 12538.10 111.45 54758.72 88888.00 2014-06-10 14:42:57.250 161 12538.12 111.42 54758.75 88888.00 2014-06-10 14:42:57.375 161 12538.20 111.45 54758.78 88888.00 2014-06-10 14:42:57.500 161 12538.15 111.47 54758.80 88888.00 2014-06-10 14:42:57.625 161 12538.08 111.42 54758.75 88888.00 2014-06-10 14:42:57.750 161 12538.08 111.42 54758.75 88888.00 2014-06-10 14:42:57.875 161 12538.15 111.42 54758.78 88888.00 2014-06-10 14:42:58.000 161 12538.15 111.45 54758.72 88888.00 2014-06-10 14:42:58.125 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:42:58.250 161 12538.17 111.50 54758.75 88888.00 2014-06-10 14:42:58.375 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:42:58.500 161 12538.25 111.47 54758.75 88888.00 2014-06-10 14:42:58.625 161 12538.23 111.47 54758.72 88888.00 2014-06-10 14:42:58.750 161 12538.17 111.45 54758.70 88888.00 2014-06-10 14:42:58.875 161 12538.20 111.42 54758.70 88888.00 2014-06-10 14:42:59.000 161 12538.25 111.42 54758.68 88888.00 2014-06-10 14:42:59.125 161 12538.27 111.42 54758.70 88888.00 2014-06-10 14:42:59.250 161 12538.23 111.42 54758.72 88888.00 2014-06-10 14:42:59.375 161 12538.25 111.45 54758.70 88888.00 2014-06-10 14:42:59.500 161 12538.25 111.47 54758.72 88888.00 2014-06-10 14:42:59.625 161 12538.27 111.47 54758.72 88888.00 2014-06-10 14:42:59.750 161 12538.27 111.45 54758.75 88888.00 2014-06-10 14:42:59.875 161 12538.27 111.45 54758.72 88888.00 2014-06-10 14:43:00.000 161 12538.30 111.45 54758.75 88888.00 2014-06-10 14:43:00.125 161 12538.30 111.45 54758.75 88888.00 2014-06-10 14:43:00.250 161 12538.27 111.45 54758.75 88888.00 2014-06-10 14:43:00.375 161 12538.30 111.45 54758.72 88888.00 2014-06-10 14:43:00.500 161 12538.25 111.45 54758.70 88888.00 2014-06-10 14:43:00.625 161 12538.23 111.45 54758.70 88888.00 2014-06-10 14:43:00.750 161 12538.27 111.50 54758.72 88888.00 2014-06-10 14:43:00.875 161 12538.23 111.45 54758.70 88888.00 2014-06-10 14:43:01.000 161 12538.20 111.47 54758.72 88888.00 2014-06-10 14:43:01.125 161 12538.25 111.50 54758.70 88888.00 2014-06-10 14:43:01.250 161 12538.20 111.47 54758.72 88888.00 2014-06-10 14:43:01.375 161 12538.20 111.50 54758.70 88888.00 2014-06-10 14:43:01.500 161 12538.20 111.47 54758.70 88888.00 2014-06-10 14:43:01.625 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:43:01.750 161 12538.27 111.47 54758.72 88888.00 2014-06-10 14:43:01.875 161 12538.20 111.47 54758.72 88888.00 2014-06-10 14:43:02.000 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:43:02.125 161 12538.30 111.47 54758.75 88888.00 2014-06-10 14:43:02.250 161 12538.30 111.47 54758.78 88888.00 2014-06-10 14:43:02.375 161 12538.27 111.50 54758.75 88888.00 2014-06-10 14:43:02.500 161 12538.27 111.50 54758.75 88888.00 2014-06-10 14:43:02.625 161 12538.25 111.50 54758.75 88888.00 2014-06-10 14:43:02.750 161 12538.25 111.53 54758.75 88888.00 2014-06-10 14:43:02.875 161 12538.20 111.50 54758.75 88888.00 2014-06-10 14:43:03.000 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:43:03.125 161 12538.20 111.47 54758.75 88888.00 2014-06-10 14:43:03.250 161 12538.23 111.47 54758.75 88888.00 2014-06-10 14:43:03.375 161 12538.33 111.45 54758.72 88888.00 2014-06-10 14:43:03.500 161 12538.33 111.45 54758.78 88888.00 2014-06-10 14:43:03.625 161 12538.35 111.47 54758.78 88888.00 2014-06-10 14:43:03.750 161 12538.35 111.47 54758.78 88888.00 2014-06-10 14:43:03.875 161 12538.30 111.50 54758.78 88888.00 2014-06-10 14:43:04.000 161 12538.27 111.50 54758.75 88888.00 2014-06-10 14:43:04.125 161 12538.30 111.47 54758.70 88888.00 2014-06-10 14:43:04.250 161 12538.30 111.50 54758.72 88888.00 2014-06-10 14:43:04.375 161 12538.33 111.53 54758.72 88888.00 2014-06-10 14:43:04.500 161 12538.35 111.53 54758.70 88888.00 2014-06-10 14:43:04.625 161 12538.33 111.50 54758.70 88888.00 2014-06-10 14:43:04.750 161 12538.33 111.50 54758.70 88888.00 2014-06-10 14:43:04.875 161 12538.30 111.47 54758.70 88888.00 2014-06-10 14:43:05.000 161 12538.30 111.50 54758.70 88888.00 2014-06-10 14:43:05.125 161 12538.25 111.55 54758.72 88888.00 2014-06-10 14:43:05.250 161 12538.27 111.53 54758.72 88888.00 2014-06-10 14:43:05.375 161 12538.27 111.53 54758.70 88888.00 2014-06-10 14:43:05.500 161 12538.27 111.53 54758.70 88888.00 2014-06-10 14:43:05.625 161 12538.27 111.53 54758.70 88888.00 2014-06-10 14:43:05.750 161 12538.30 111.53 54758.70 88888.00 2014-06-10 14:43:05.875 161 12538.27 111.50 54758.70 88888.00 2014-06-10 14:43:06.000 161 12538.20 111.50 54758.68 88888.00 2014-06-10 14:43:06.125 161 12538.25 111.50 54758.70 88888.00 2014-06-10 14:43:06.250 161 12538.35 111.53 54758.70 88888.00 2014-06-10 14:43:06.375 161 12538.30 111.50 54758.70 88888.00 2014-06-10 14:43:06.500 161 12538.23 111.53 54758.70 88888.00 2014-06-10 14:43:06.625 161 12538.27 111.53 54758.72 88888.00 2014-06-10 14:43:06.750 161 12538.27 111.50 54758.72 88888.00 2014-06-10 14:43:06.875 161 12538.25 111.53 54758.70 88888.00 2014-06-10 14:43:07.000 161 12538.27 111.50 54758.68 88888.00 2014-06-10 14:43:07.125 161 12538.33 111.50 54758.70 88888.00 2014-06-10 14:43:07.250 161 12538.33 111.50 54758.70 88888.00 2014-06-10 14:43:07.375 161 12538.30 111.50 54758.72 88888.00 2014-06-10 14:43:07.500 161 12538.20 111.50 54758.70 88888.00 2014-06-10 14:43:07.625 161 12538.15 111.50 54758.70 88888.00 2014-06-10 14:43:07.750 161 12538.12 111.50 54758.72 88888.00 2014-06-10 14:43:07.875 161 12538.23 111.50 54758.70 88888.00 2014-06-10 14:43:08.000 161 12538.27 111.53 54758.72 88888.00 2014-06-10 14:43:08.125 161 12538.27 111.53 54758.75 88888.00 2014-06-10 14:43:08.250 161 12538.27 111.55 54758.75 88888.00 2014-06-10 14:43:08.375 161 12538.30 111.58 54758.78 88888.00 2014-06-10 14:43:08.500 161 12538.30 111.58 54758.78 88888.00 2014-06-10 14:43:08.625 161 12538.27 111.55 54758.75 88888.00 2014-06-10 14:43:08.750 161 12538.23 111.53 54758.72 88888.00 2014-06-10 14:43:08.875 161 12538.23 111.53 54758.72 88888.00 2014-06-10 14:43:09.000 161 12538.30 111.50 54758.72 88888.00 2014-06-10 14:43:09.125 161 12538.30 111.53 54758.75 88888.00 2014-06-10 14:43:09.250 161 12538.23 111.55 54758.70 88888.00 2014-06-10 14:43:09.375 161 12538.25 111.58 54758.70 88888.00 2014-06-10 14:43:09.500 161 12538.30 111.55 54758.70 88888.00 2014-06-10 14:43:09.625 161 12538.27 111.53 54758.70 88888.00 2014-06-10 14:43:09.750 161 12538.20 111.53 54758.70 88888.00 2014-06-10 14:43:09.875 161 12538.23 111.55 54758.75 88888.00 2014-06-10 14:43:10.000 161 12538.23 111.58 54758.72 88888.00 2014-06-10 14:43:10.125 161 12538.27 111.58 54758.72 88888.00 2014-06-10 14:43:10.250 161 12538.33 111.55 54758.72 88888.00 2014-06-10 14:43:10.375 161 12538.30 111.53 54758.70 88888.00 2014-06-10 14:43:10.500 161 12538.20 111.53 54758.70 88888.00 2014-06-10 14:43:10.625 161 12538.25 111.53 54758.72 88888.00 2014-06-10 14:43:10.750 161 12538.27 111.58 54758.70 88888.00 2014-06-10 14:43:10.875 161 12538.30 111.58 54758.70 88888.00 2014-06-10 14:43:11.000 161 12538.30 111.58 54758.72 88888.00 2014-06-10 14:43:11.125 161 12538.30 111.55 54758.75 88888.00 2014-06-10 14:43:11.250 161 12538.27 111.55 54758.70 88888.00 2014-06-10 14:43:11.375 161 12538.30 111.55 54758.70 88888.00 2014-06-10 14:43:11.500 161 12538.25 111.55 54758.70 88888.00 2014-06-10 14:43:11.625 161 12538.23 111.58 54758.70 88888.00 2014-06-10 14:43:11.750 161 12538.25 111.60 54758.68 88888.00 2014-06-10 14:43:11.875 161 12538.27 111.60 54758.70 88888.00 2014-06-10 14:43:12.000 161 12538.30 111.60 54758.68 88888.00 2014-06-10 14:43:12.125 161 12538.30 111.60 54758.72 88888.00 2014-06-10 14:43:12.250 161 12538.30 111.58 54758.72 88888.00 2014-06-10 14:43:12.375 161 12538.30 111.55 54758.68 88888.00 2014-06-10 14:43:12.500 161 12538.30 111.55 54758.65 88888.00 2014-06-10 14:43:12.625 161 12538.33 111.58 54758.70 88888.00 2014-06-10 14:43:12.750 161 12538.33 111.58 54758.72 88888.00 2014-06-10 14:43:12.875 161 12538.35 111.60 54758.70 88888.00 2014-06-10 14:43:13.000 161 12538.35 111.58 54758.70 88888.00 2014-06-10 14:43:13.125 161 12538.27 111.60 54758.70 88888.00 2014-06-10 14:43:13.250 161 12538.17 111.58 54758.68 88888.00 2014-06-10 14:43:13.375 161 12538.20 111.55 54758.65 88888.00 2014-06-10 14:43:13.500 161 12538.23 111.55 54758.70 88888.00 2014-06-10 14:43:13.625 161 12538.17 111.55 54758.68 88888.00 2014-06-10 14:43:13.750 161 12538.23 111.55 54758.72 88888.00 2014-06-10 14:43:13.875 161 12538.25 111.53 54758.72 88888.00 2014-06-10 14:43:14.000 161 12538.25 111.60 54758.72 88888.00 2014-06-10 14:43:14.125 161 12538.25 111.60 54758.72 88888.00 2014-06-10 14:43:14.250 161 12538.25 111.53 54758.70 88888.00 2014-06-10 14:43:14.375 161 12538.27 111.53 54758.68 88888.00 2014-06-10 14:43:14.500 161 12538.30 111.58 54758.70 88888.00 2014-06-10 14:43:14.625 161 12538.25 111.60 54758.70 88888.00 2014-06-10 14:43:14.750 161 12538.23 111.60 54758.70 88888.00 2014-06-10 14:43:14.875 161 12538.23 111.58 54758.70 88888.00 2014-06-10 14:43:15.000 161 12538.17 111.58 54758.68 88888.00 2014-06-10 14:43:15.125 161 12538.17 111.62 54758.72 88888.00 2014-06-10 14:43:15.250 161 12538.17 111.62 54758.78 88888.00 2014-06-10 14:43:15.375 161 12538.25 111.62 54758.78 88888.00 2014-06-10 14:43:15.500 161 12538.20 111.60 54758.78 88888.00 2014-06-10 14:43:15.625 161 12538.15 111.60 54758.75 88888.00 2014-06-10 14:43:15.750 161 12538.17 111.60 54758.70 88888.00 2014-06-10 14:43:15.875 161 12538.17 111.62 54758.72 88888.00 2014-06-10 14:43:16.000 161 12538.15 111.62 54758.72 88888.00 2014-06-10 14:43:16.125 161 12538.15 111.62 54758.75 88888.00 2014-06-10 14:43:16.250 161 12538.17 111.62 54758.75 88888.00 2014-06-10 14:43:16.375 161 12538.25 111.65 54758.70 88888.00 2014-06-10 14:43:16.500 161 12538.23 111.62 54758.70 88888.00 2014-06-10 14:43:16.625 161 12538.23 111.62 54758.72 88888.00 2014-06-10 14:43:16.750 161 12538.27 111.60 54758.70 88888.00 2014-06-10 14:43:16.875 161 12538.27 111.62 54758.70 88888.00 2014-06-10 14:43:17.000 161 12538.25 111.62 54758.70 88888.00 2014-06-10 14:43:17.125 161 12538.23 111.62 54758.72 88888.00 2014-06-10 14:43:17.250 161 12538.17 111.65 54758.68 88888.00 2014-06-10 14:43:17.375 161 12538.20 111.67 54758.68 88888.00 2014-06-10 14:43:17.500 161 12538.15 111.62 54758.68 88888.00 2014-06-10 14:43:17.625 161 12538.17 111.62 54758.65 88888.00 2014-06-10 14:43:17.750 161 12538.20 111.65 54758.68 88888.00 2014-06-10 14:43:17.875 161 12538.23 111.67 54758.65 88888.00 2014-06-10 14:43:18.000 161 12538.23 111.70 54758.68 88888.00 2014-06-10 14:43:18.125 161 12538.23 111.67 54758.68 88888.00 2014-06-10 14:43:18.250 161 12538.17 111.70 54758.68 88888.00 2014-06-10 14:43:18.375 161 12538.15 111.70 54758.70 88888.00 2014-06-10 14:43:18.500 161 12538.20 111.67 54758.68 88888.00 2014-06-10 14:43:18.625 161 12538.17 111.67 54758.70 88888.00 2014-06-10 14:43:18.750 161 12538.15 111.67 54758.72 88888.00 2014-06-10 14:43:18.875 161 12538.15 111.67 54758.72 88888.00 2014-06-10 14:43:19.000 161 12538.17 111.67 54758.70 88888.00 2014-06-10 14:43:19.125 161 12538.17 111.65 54758.72 88888.00 2014-06-10 14:43:19.250 161 12538.15 111.67 54758.72 88888.00 2014-06-10 14:43:19.375 161 12538.17 111.70 54758.72 88888.00 2014-06-10 14:43:19.500 161 12538.23 111.70 54758.72 88888.00 2014-06-10 14:43:19.625 161 12538.23 111.70 54758.72 88888.00 2014-06-10 14:43:19.750 161 12538.20 111.75 54758.72 88888.00 2014-06-10 14:43:19.875 161 12538.23 111.72 54758.68 88888.00 2014-06-10 14:43:20.000 161 12538.25 111.70 54758.65 88888.00 2014-06-10 14:43:20.125 161 12538.17 111.72 54758.68 88888.00 2014-06-10 14:43:20.250 161 12538.12 111.72 54758.70 88888.00 2014-06-10 14:43:20.375 161 12538.17 111.72 54758.68 88888.00 2014-06-10 14:43:20.500 161 12538.15 111.72 54758.72 88888.00 2014-06-10 14:43:20.625 161 12538.12 111.75 54758.72 88888.00 2014-06-10 14:43:20.750 161 12538.12 111.75 54758.75 88888.00 2014-06-10 14:43:20.875 161 12538.17 111.75 54758.80 88888.00 2014-06-10 14:43:21.000 161 12538.23 111.75 54758.78 88888.00 2014-06-10 14:43:21.125 161 12538.23 111.72 54758.75 88888.00 2014-06-10 14:43:21.250 161 12538.25 111.72 54758.78 88888.00 2014-06-10 14:43:21.375 161 12538.33 111.75 54758.78 88888.00 2014-06-10 14:43:21.500 161 12538.30 111.78 54758.75 88888.00 2014-06-10 14:43:21.625 161 12538.23 111.75 54758.75 88888.00 2014-06-10 14:43:21.750 161 12538.17 111.75 54758.75 88888.00 2014-06-10 14:43:21.875 161 12538.20 111.75 54758.75 88888.00 2014-06-10 14:43:22.000 161 12538.20 111.75 54758.72 88888.00 2014-06-10 14:43:22.125 161 12538.17 111.72 54758.72 88888.00 2014-06-10 14:43:22.250 161 12538.10 111.67 54758.72 88888.00 2014-06-10 14:43:22.375 161 12538.17 111.70 54758.72 88888.00 2014-06-10 14:43:22.500 161 12538.27 111.70 54758.70 88888.00 2014-06-10 14:43:22.625 161 12538.25 111.72 54758.68 88888.00 2014-06-10 14:43:22.750 161 12538.25 111.75 54758.70 88888.00 2014-06-10 14:43:22.875 161 12538.17 111.75 54758.72 88888.00 2014-06-10 14:43:23.000 161 12538.12 111.75 54758.72 88888.00 2014-06-10 14:43:23.125 161 12538.12 111.78 54758.75 88888.00 2014-06-10 14:43:23.250 161 12538.15 111.75 54758.78 88888.00 2014-06-10 14:43:23.375 161 12538.12 111.75 54758.78 88888.00 2014-06-10 14:43:23.500 161 12538.15 111.72 54758.75 88888.00 2014-06-10 14:43:23.625 161 12538.15 111.75 54758.75 88888.00 2014-06-10 14:43:23.750 161 12538.05 111.75 54758.75 88888.00 2014-06-10 14:43:23.875 161 12538.02 111.72 54758.75 88888.00 2014-06-10 14:43:24.000 161 12538.12 111.75 54758.70 88888.00 2014-06-10 14:43:24.125 161 12538.17 111.80 54758.72 88888.00 2014-06-10 14:43:24.250 161 12538.12 111.78 54758.75 88888.00 2014-06-10 14:43:24.375 161 12538.10 111.75 54758.72 88888.00 2014-06-10 14:43:24.500 161 12538.08 111.70 54758.70 88888.00 2014-06-10 14:43:24.625 161 12538.08 111.67 54758.72 88888.00 2014-06-10 14:43:24.750 161 12538.08 111.75 54758.75 88888.00 2014-06-10 14:43:24.875 161 12538.10 111.78 54758.75 88888.00 2014-06-10 14:43:25.000 161 12538.12 111.75 54758.75 88888.00 2014-06-10 14:43:25.125 161 12538.15 111.75 54758.78 88888.00 2014-06-10 14:43:25.250 161 12538.10 111.72 54758.78 88888.00 2014-06-10 14:43:25.375 161 12538.15 111.72 54758.80 88888.00 2014-06-10 14:43:25.500 161 12538.17 111.75 54758.78 88888.00 2014-06-10 14:43:25.625 161 12538.15 111.75 54758.78 88888.00 2014-06-10 14:43:25.750 161 12538.12 111.75 54758.80 88888.00 2014-06-10 14:43:25.875 161 12538.12 111.75 54758.80 88888.00 2014-06-10 14:43:26.000 161 12538.12 111.75 54758.78 88888.00 2014-06-10 14:43:26.125 161 12538.15 111.78 54758.80 88888.00 2014-06-10 14:43:26.250 161 12538.10 111.72 54758.78 88888.00 2014-06-10 14:43:26.375 161 12538.08 111.70 54758.80 88888.00 2014-06-10 14:43:26.500 161 12538.12 111.72 54758.80 88888.00 2014-06-10 14:43:26.625 161 12538.10 111.75 54758.82 88888.00 2014-06-10 14:43:26.750 161 12538.05 111.70 54758.78 88888.00 2014-06-10 14:43:26.875 161 12538.08 111.70 54758.78 88888.00 2014-06-10 14:43:27.000 161 12538.12 111.70 54758.78 88888.00 2014-06-10 14:43:27.125 161 12538.10 111.70 54758.80 88888.00 2014-06-10 14:43:27.250 161 12538.10 111.67 54758.80 88888.00 2014-06-10 14:43:27.375 161 12538.12 111.70 54758.80 88888.00 2014-06-10 14:43:27.500 161 12538.12 111.70 54758.78 88888.00 2014-06-10 14:43:27.625 161 12538.12 111.70 54758.80 88888.00 2014-06-10 14:43:27.750 161 12538.12 111.67 54758.80 88888.00 2014-06-10 14:43:27.875 161 12538.17 111.67 54758.80 88888.00 2014-06-10 14:43:28.000 161 12538.20 111.70 54758.78 88888.00 2014-06-10 14:43:28.125 161 12538.10 111.70 54758.75 88888.00 2014-06-10 14:43:28.250 161 12538.08 111.67 54758.78 88888.00 2014-06-10 14:43:28.375 161 12538.10 111.67 54758.80 88888.00 2014-06-10 14:43:28.500 161 12538.08 111.70 54758.78 88888.00 2014-06-10 14:43:28.625 161 12538.00 111.70 54758.80 88888.00 2014-06-10 14:43:28.750 161 12538.08 111.72 54758.80 88888.00 2014-06-10 14:43:28.875 161 12538.12 111.70 54758.80 88888.00 2014-06-10 14:43:29.000 161 12538.12 111.70 54758.80 88888.00 2014-06-10 14:43:29.125 161 12538.15 111.72 54758.82 88888.00 2014-06-10 14:43:29.250 161 12538.10 111.72 54758.82 88888.00 2014-06-10 14:43:29.375 161 12538.12 111.70 54758.80 88888.00 2014-06-10 14:43:29.500 161 12538.10 111.70 54758.82 88888.00 2014-06-10 14:43:29.625 161 12538.08 111.67 54758.80 88888.00 2014-06-10 14:43:29.750 161 12538.08 111.70 54758.80 88888.00 2014-06-10 14:43:29.875 161 12538.05 111.72 54758.80 88888.00 2014-06-10 14:43:30.000 161 12538.10 111.72 54758.78 88888.00 2014-06-10 14:43:30.125 161 12538.12 111.67 54758.78 88888.00 2014-06-10 14:43:30.250 161 12538.12 111.65 54758.80 88888.00 2014-06-10 14:43:30.375 161 12538.12 111.67 54758.80 88888.00 2014-06-10 14:43:30.500 161 12538.05 111.72 54758.80 88888.00 2014-06-10 14:43:30.625 161 12538.02 111.70 54758.80 88888.00 2014-06-10 14:43:30.750 161 12538.00 111.65 54758.80 88888.00 2014-06-10 14:43:30.875 161 12538.00 111.67 54758.80 88888.00 2014-06-10 14:43:31.000 161 12538.08 111.67 54758.80 88888.00 2014-06-10 14:43:31.125 161 12538.05 111.65 54758.80 88888.00 2014-06-10 14:43:31.250 161 12538.02 111.65 54758.78 88888.00 2014-06-10 14:43:31.375 161 12538.02 111.67 54758.78 88888.00 2014-06-10 14:43:31.500 161 12538.05 111.70 54758.78 88888.00 2014-06-10 14:43:31.625 161 12538.08 111.72 54758.80 88888.00 2014-06-10 14:43:31.750 161 12538.05 111.67 54758.82 88888.00 2014-06-10 14:43:31.875 161 12538.08 111.65 54758.82 88888.00 2014-06-10 14:43:32.000 161 12538.10 111.70 54758.82 88888.00 2014-06-10 14:43:32.125 161 12538.05 111.70 54758.85 88888.00 2014-06-10 14:43:32.250 161 12538.08 111.65 54758.82 88888.00 2014-06-10 14:43:32.375 161 12538.10 111.65 54758.82 88888.00 2014-06-10 14:43:32.500 161 12538.10 111.67 54758.85 88888.00 2014-06-10 14:43:32.625 161 12538.10 111.67 54758.85 88888.00 2014-06-10 14:43:32.750 161 12538.08 111.67 54758.85 88888.00 2014-06-10 14:43:32.875 161 12538.08 111.65 54758.82 88888.00 2014-06-10 14:43:33.000 161 12538.08 111.67 54758.80 88888.00 2014-06-10 14:43:33.125 161 12538.08 111.67 54758.82 88888.00 2014-06-10 14:43:33.250 161 12538.05 111.62 54758.85 88888.00 2014-06-10 14:43:33.375 161 12538.10 111.62 54758.82 88888.00 2014-06-10 14:43:33.500 161 12538.08 111.65 54758.85 88888.00 2014-06-10 14:43:33.625 161 12538.05 111.65 54758.85 88888.00 2014-06-10 14:43:33.750 161 12538.05 111.67 54758.80 88888.00 2014-06-10 14:43:33.875 161 12538.08 111.67 54758.82 88888.00 2014-06-10 14:43:34.000 161 12538.05 111.62 54758.78 88888.00 2014-06-10 14:43:34.125 161 12538.05 111.62 54758.78 88888.00 2014-06-10 14:43:34.250 161 12538.10 111.62 54758.85 88888.00 2014-06-10 14:43:34.375 161 12538.12 111.70 54758.85 88888.00 2014-06-10 14:43:34.500 161 12538.08 111.72 54758.85 88888.00 2014-06-10 14:43:34.625 161 12538.10 111.67 54758.82 88888.00 2014-06-10 14:43:34.750 161 12538.12 111.65 54758.78 88888.00 2014-06-10 14:43:34.875 161 12538.15 111.65 54758.82 88888.00 2014-06-10 14:43:35.000 161 12538.12 111.62 54758.82 88888.00 2014-06-10 14:43:35.125 161 12538.17 111.65 54758.82 88888.00 2014-06-10 14:43:35.250 161 12538.05 111.65 54758.80 88888.00 2014-06-10 14:43:35.375 161 12538.05 111.65 54758.80 88888.00 2014-06-10 14:43:35.500 161 12538.08 111.70 54758.80 88888.00 2014-06-10 14:43:35.625 161 12538.12 111.70 54758.82 88888.00 2014-06-10 14:43:35.750 161 12538.10 111.70 54758.85 88888.00 2014-06-10 14:43:35.875 161 12538.12 111.67 54758.88 88888.00 2014-06-10 14:43:36.000 161 12538.12 111.67 54758.82 88888.00 2014-06-10 14:43:36.125 161 12538.12 111.70 54758.85 88888.00 2014-06-10 14:43:36.250 161 12538.12 111.65 54758.82 88888.00 2014-06-10 14:43:36.375 161 12538.10 111.62 54758.78 88888.00 2014-06-10 14:43:36.500 161 12538.10 111.62 54758.80 88888.00 2014-06-10 14:43:36.625 161 12538.08 111.70 54758.80 88888.00 2014-06-10 14:43:36.750 161 12538.05 111.70 54758.80 88888.00 2014-06-10 14:43:36.875 161 12538.05 111.67 54758.80 88888.00 2014-06-10 14:43:37.000 161 12538.10 111.67 54758.78 88888.00 2014-06-10 14:43:37.125 161 12538.12 111.67 54758.80 88888.00 2014-06-10 14:43:37.250 161 12538.15 111.67 54758.85 88888.00 2014-06-10 14:43:37.375 161 12538.15 111.65 54758.80 88888.00 2014-06-10 14:43:37.500 161 12538.10 111.62 54758.78 88888.00 2014-06-10 14:43:37.625 161 12538.10 111.67 54758.80 88888.00 2014-06-10 14:43:37.750 161 12538.17 111.70 54758.80 88888.00 2014-06-10 14:43:37.875 161 12538.25 111.67 54758.82 88888.00 2014-06-10 14:43:38.000 161 12538.20 111.65 54758.82 88888.00 2014-06-10 14:43:38.125 161 12538.08 111.62 54758.82 88888.00 2014-06-10 14:43:38.250 161 12538.05 111.62 54758.88 88888.00 2014-06-10 14:43:38.375 161 12538.12 111.70 54758.88 88888.00 2014-06-10 14:43:38.500 161 12538.20 111.72 54758.85 88888.00 2014-06-10 14:43:38.625 161 12538.20 111.70 54758.85 88888.00 2014-06-10 14:43:38.750 161 12538.20 111.65 54758.82 88888.00 2014-06-10 14:43:38.875 161 12538.23 111.67 54758.85 88888.00 2014-06-10 14:43:39.000 161 12538.15 111.67 54758.82 88888.00 2014-06-10 14:43:39.125 161 12538.10 111.67 54758.80 88888.00 2014-06-10 14:43:39.250 161 12538.15 111.67 54758.82 88888.00 2014-06-10 14:43:39.375 161 12538.15 111.67 54758.82 88888.00 2014-06-10 14:43:39.500 161 12538.12 111.67 54758.82 88888.00 2014-06-10 14:43:39.625 161 12538.10 111.65 54758.85 88888.00 2014-06-10 14:43:39.750 161 12538.17 111.65 54758.82 88888.00 2014-06-10 14:43:39.875 161 12538.25 111.67 54758.82 88888.00 2014-06-10 14:43:40.000 161 12538.23 111.67 54758.82 88888.00 2014-06-10 14:43:40.125 161 12538.23 111.65 54758.82 88888.00 2014-06-10 14:43:40.250 161 12538.20 111.67 54758.85 88888.00 2014-06-10 14:43:40.375 161 12538.17 111.67 54758.85 88888.00 2014-06-10 14:43:40.500 161 12538.20 111.70 54758.82 88888.00 2014-06-10 14:43:40.625 161 12538.17 111.70 54758.85 88888.00 2014-06-10 14:43:40.750 161 12538.20 111.67 54758.82 88888.00 2014-06-10 14:43:40.875 161 12538.20 111.67 54758.80 88888.00 2014-06-10 14:43:41.000 161 12538.20 111.67 54758.80 88888.00 2014-06-10 14:43:41.125 161 12538.23 111.65 54758.82 88888.00 2014-06-10 14:43:41.250 161 12538.25 111.65 54758.82 88888.00 2014-06-10 14:43:41.375 161 12538.23 111.65 54758.82 88888.00 2014-06-10 14:43:41.500 161 12538.20 111.67 54758.82 88888.00 2014-06-10 14:43:41.625 161 12538.17 111.70 54758.78 88888.00 2014-06-10 14:43:41.750 161 12538.17 111.70 54758.82 88888.00 2014-06-10 14:43:41.875 161 12538.23 111.67 54758.82 88888.00 2014-06-10 14:43:42.000 161 12538.27 111.67 54758.80 88888.00 2014-06-10 14:43:42.125 161 12538.33 111.65 54758.80 88888.00 2014-06-10 14:43:42.250 161 12538.33 111.65 54758.80 88888.00 2014-06-10 14:43:42.375 161 12538.33 111.65 54758.82 88888.00 2014-06-10 14:43:42.500 161 12538.30 111.62 54758.82 88888.00 2014-06-10 14:43:42.625 161 12538.27 111.65 54758.80 88888.00 2014-06-10 14:43:42.750 161 12538.27 111.67 54758.82 88888.00 2014-06-10 14:43:42.875 161 12538.27 111.67 54758.82 88888.00 2014-06-10 14:43:43.000 161 12538.30 111.67 54758.82 88888.00 2014-06-10 14:43:43.125 161 12538.27 111.67 54758.82 88888.00 2014-06-10 14:43:43.250 161 12538.27 111.65 54758.85 88888.00 2014-06-10 14:43:43.375 161 12538.30 111.67 54758.82 88888.00 2014-06-10 14:43:43.500 161 12538.33 111.70 54758.80 88888.00 2014-06-10 14:43:43.625 161 12538.33 111.67 54758.82 88888.00 2014-06-10 14:43:43.750 161 12538.30 111.65 54758.82 88888.00 2014-06-10 14:43:43.875 161 12538.25 111.62 54758.85 88888.00 2014-06-10 14:43:44.000 161 12538.23 111.65 54758.82 88888.00 2014-06-10 14:43:44.125 161 12538.25 111.65 54758.85 88888.00 2014-06-10 14:43:44.250 161 12538.23 111.67 54758.88 88888.00 2014-06-10 14:43:44.375 161 12538.20 111.67 54758.88 88888.00 2014-06-10 14:43:44.500 161 12538.25 111.67 54758.88 88888.00 2014-06-10 14:43:44.625 161 12538.27 111.67 54758.88 88888.00 2014-06-10 14:43:44.750 161 12538.23 111.67 54758.88 88888.00 2014-06-10 14:43:44.875 161 12538.23 111.67 54758.90 88888.00 2014-06-10 14:43:45.000 161 12538.30 111.67 54758.85 88888.00 2014-06-10 14:43:45.125 161 12538.25 111.67 54758.85 88888.00 2014-06-10 14:43:45.250 161 12538.23 111.62 54758.88 88888.00 2014-06-10 14:43:45.375 161 12538.23 111.65 54758.85 88888.00 2014-06-10 14:43:45.500 161 12538.23 111.65 54758.82 88888.00 2014-06-10 14:43:45.625 161 12538.23 111.67 54758.85 88888.00 2014-06-10 14:43:45.750 161 12538.20 111.65 54758.85 88888.00 2014-06-10 14:43:45.875 161 12538.20 111.62 54758.85 88888.00 2014-06-10 14:43:46.000 161 12538.17 111.65 54758.85 88888.00 2014-06-10 14:43:46.125 161 12538.17 111.67 54758.85 88888.00 2014-06-10 14:43:46.250 161 12538.23 111.67 54758.85 88888.00 2014-06-10 14:43:46.375 161 12538.25 111.62 54758.82 88888.00 2014-06-10 14:43:46.500 161 12538.23 111.62 54758.82 88888.00 2014-06-10 14:43:46.625 161 12538.23 111.67 54758.85 88888.00 2014-06-10 14:43:46.750 161 12538.23 111.65 54758.85 88888.00 2014-06-10 14:43:46.875 161 12538.23 111.65 54758.85 88888.00 2014-06-10 14:43:47.000 161 12538.23 111.65 54758.88 88888.00 2014-06-10 14:43:47.125 161 12538.23 111.62 54758.88 88888.00 2014-06-10 14:43:47.250 161 12538.15 111.62 54758.88 88888.00 2014-06-10 14:43:47.375 161 12538.25 111.62 54758.88 88888.00 2014-06-10 14:43:47.500 161 12538.30 111.65 54758.88 88888.00 2014-06-10 14:43:47.625 161 12538.27 111.65 54758.90 88888.00 2014-06-10 14:43:47.750 161 12538.23 111.60 54758.90 88888.00 2014-06-10 14:43:47.875 161 12538.27 111.62 54758.88 88888.00 2014-06-10 14:43:48.000 161 12538.23 111.65 54758.85 88888.00 2014-06-10 14:43:48.125 161 12538.17 111.67 54758.85 88888.00 2014-06-10 14:43:48.250 161 12538.17 111.62 54758.85 88888.00 2014-06-10 14:43:48.375 161 12538.20 111.60 54758.80 88888.00 2014-06-10 14:43:48.500 161 12538.20 111.58 54758.80 88888.00 2014-06-10 14:43:48.625 161 12538.23 111.60 54758.82 88888.00 2014-06-10 14:43:48.750 161 12538.23 111.62 54758.88 88888.00 2014-06-10 14:43:48.875 161 12538.20 111.60 54758.88 88888.00 2014-06-10 14:43:49.000 161 12538.25 111.60 54758.88 88888.00 2014-06-10 14:43:49.125 161 12538.30 111.62 54758.88 88888.00 2014-06-10 14:43:49.250 161 12538.27 111.62 54758.85 88888.00 2014-06-10 14:43:49.375 161 12538.25 111.65 54758.85 88888.00 2014-06-10 14:43:49.500 161 12538.23 111.62 54758.88 88888.00 2014-06-10 14:43:49.625 161 12538.15 111.62 54758.88 88888.00 2014-06-10 14:43:49.750 161 12538.15 111.65 54758.88 88888.00 2014-06-10 14:43:49.875 161 12538.17 111.62 54758.88 88888.00 2014-06-10 14:43:50.000 161 12538.23 111.60 54758.90 88888.00 2014-06-10 14:43:50.125 161 12538.25 111.55 54758.93 88888.00 2014-06-10 14:43:50.250 161 12538.20 111.60 54758.88 88888.00 2014-06-10 14:43:50.375 161 12538.20 111.65 54758.90 88888.00 2014-06-10 14:43:50.500 161 12538.20 111.67 54758.90 88888.00 2014-06-10 14:43:50.625 161 12538.30 111.65 54758.90 88888.00 2014-06-10 14:43:50.750 161 12538.27 111.62 54758.90 88888.00 2014-06-10 14:43:50.875 161 12538.27 111.62 54758.88 88888.00 2014-06-10 14:43:51.000 161 12538.33 111.60 54758.88 88888.00 2014-06-10 14:43:51.125 161 12538.30 111.60 54758.90 88888.00 2014-06-10 14:43:51.250 161 12538.12 111.60 54758.90 88888.00 2014-06-10 14:43:51.375 161 12538.15 111.62 54758.93 88888.00 2014-06-10 14:43:51.500 161 12538.17 111.62 54758.93 88888.00 2014-06-10 14:43:51.625 161 12538.17 111.62 54758.93 88888.00 2014-06-10 14:43:51.750 161 12538.15 111.62 54758.93 88888.00 2014-06-10 14:43:51.875 161 12538.20 111.60 54758.90 88888.00 2014-06-10 14:43:52.000 161 12538.27 111.60 54758.88 88888.00 2014-06-10 14:43:52.125 161 12538.30 111.60 54758.88 88888.00 2014-06-10 14:43:52.250 161 12538.27 111.60 54758.88 88888.00 2014-06-10 14:43:52.375 161 12538.25 111.60 54758.85 88888.00 2014-06-10 14:43:52.500 161 12538.27 111.55 54758.88 88888.00 2014-06-10 14:43:52.625 161 12538.27 111.58 54758.88 88888.00 2014-06-10 14:43:52.750 161 12538.27 111.58 54758.88 88888.00 2014-06-10 14:43:52.875 161 12538.20 111.60 54758.88 88888.00 2014-06-10 14:43:53.000 161 12538.15 111.60 54758.90 88888.00 2014-06-10 14:43:53.125 161 12538.15 111.58 54758.90 88888.00 2014-06-10 14:43:53.250 161 12538.15 111.55 54758.90 88888.00 2014-06-10 14:43:53.375 161 12538.20 111.60 54758.90 88888.00 2014-06-10 14:43:53.500 161 12538.25 111.60 54758.90 88888.00 2014-06-10 14:43:53.625 161 12538.23 111.60 54758.88 88888.00 2014-06-10 14:43:53.750 161 12538.20 111.60 54758.90 88888.00 2014-06-10 14:43:53.875 161 12538.23 111.60 54758.90 88888.00 2014-06-10 14:43:54.000 161 12538.23 111.58 54758.90 88888.00 2014-06-10 14:43:54.125 161 12538.23 111.58 54758.88 88888.00 2014-06-10 14:43:54.250 161 12538.23 111.60 54758.88 88888.00 2014-06-10 14:43:54.375 161 12538.27 111.65 54758.88 88888.00 2014-06-10 14:43:54.500 161 12538.25 111.60 54758.90 88888.00 2014-06-10 14:43:54.625 161 12538.20 111.58 54758.90 88888.00 2014-06-10 14:43:54.750 161 12538.17 111.60 54758.93 88888.00 2014-06-10 14:43:54.875 161 12538.20 111.60 54758.90 88888.00 2014-06-10 14:43:55.000 161 12538.20 111.55 54758.90 88888.00 2014-06-10 14:43:55.125 161 12538.25 111.55 54758.93 88888.00 2014-06-10 14:43:55.250 161 12538.20 111.53 54758.95 88888.00 2014-06-10 14:43:55.375 161 12538.20 111.60 54758.95 88888.00 2014-06-10 14:43:55.500 161 12538.23 111.62 54758.95 88888.00 2014-06-10 14:43:55.625 161 12538.15 111.58 54758.93 88888.00 2014-06-10 14:43:55.750 161 12538.17 111.58 54758.93 88888.00 2014-06-10 14:43:55.875 161 12538.25 111.58 54758.93 88888.00 2014-06-10 14:43:56.000 161 12538.25 111.55 54758.93 88888.00 2014-06-10 14:43:56.125 161 12538.25 111.55 54758.95 88888.00 2014-06-10 14:43:56.250 161 12538.15 111.58 54758.93 88888.00 2014-06-10 14:43:56.375 161 12538.15 111.55 54758.93 88888.00 2014-06-10 14:43:56.500 161 12538.30 111.55 54758.93 88888.00 2014-06-10 14:43:56.625 161 12538.33 111.55 54758.97 88888.00 2014-06-10 14:43:56.750 161 12538.33 111.55 54758.97 88888.00 2014-06-10 14:43:56.875 161 12538.30 111.53 54758.95 88888.00 2014-06-10 14:43:57.000 161 12538.30 111.53 54758.93 88888.00 2014-06-10 14:43:57.125 161 12538.30 111.58 54758.95 88888.00 2014-06-10 14:43:57.250 161 12538.27 111.55 54758.93 88888.00 2014-06-10 14:43:57.375 161 12538.27 111.55 54758.95 88888.00 2014-06-10 14:43:57.500 161 12538.27 111.55 54758.95 88888.00 2014-06-10 14:43:57.625 161 12538.30 111.50 54758.97 88888.00 2014-06-10 14:43:57.750 161 12538.35 111.53 54758.95 88888.00 2014-06-10 14:43:57.875 161 12538.33 111.55 54758.93 88888.00 2014-06-10 14:43:58.000 161 12538.27 111.53 54758.95 88888.00 2014-06-10 14:43:58.125 161 12538.25 111.53 54758.93 88888.00 2014-06-10 14:43:58.250 161 12538.23 111.53 54758.93 88888.00 2014-06-10 14:43:58.375 161 12538.25 111.53 54758.93 88888.00 2014-06-10 14:43:58.500 161 12538.30 111.50 54758.95 88888.00 2014-06-10 14:43:58.625 161 12538.25 111.53 54758.95 88888.00 2014-06-10 14:43:58.750 161 12538.20 111.55 54758.93 88888.00 2014-06-10 14:43:58.875 161 12538.17 111.53 54758.95 88888.00 2014-06-10 14:43:59.000 161 12538.20 111.50 54758.93 88888.00 2014-06-10 14:43:59.125 161 12538.27 111.53 54758.95 88888.00 2014-06-10 14:43:59.250 161 12538.30 111.53 54758.95 88888.00 2014-06-10 14:43:59.375 161 12538.27 111.55 54758.95 88888.00 2014-06-10 14:43:59.500 161 12538.27 111.58 54758.97 88888.00 2014-06-10 14:43:59.625 161 12538.27 111.55 54758.95 88888.00 2014-06-10 14:43:59.750 161 12538.27 111.50 54758.93 88888.00 2014-06-10 14:43:59.875 161 12538.25 111.50 54758.93 88888.00 2014-06-10 14:44:00.000 161 12538.23 111.47 54758.93 88888.00 2014-06-10 14:44:00.125 161 12538.23 111.50 54758.93 88888.00 2014-06-10 14:44:00.250 161 12538.25 111.50 54758.93 88888.00 2014-06-10 14:44:00.375 161 12538.25 111.47 54758.95 88888.00 2014-06-10 14:44:00.500 161 12538.20 111.47 54758.95 88888.00 2014-06-10 14:44:00.625 161 12538.15 111.47 54758.93 88888.00 2014-06-10 14:44:00.750 161 12538.10 111.47 54758.93 88888.00 2014-06-10 14:44:00.875 161 12538.12 111.45 54758.97 88888.00 2014-06-10 14:44:01.000 161 12538.10 111.45 54758.95 88888.00 2014-06-10 14:44:01.125 161 12538.05 111.45 54758.95 88888.00 2014-06-10 14:44:01.250 161 12538.12 111.45 54758.95 88888.00 2014-06-10 14:44:01.375 161 12538.17 111.47 54758.97 88888.00 2014-06-10 14:44:01.500 161 12538.15 111.45 54758.95 88888.00 2014-06-10 14:44:01.625 161 12538.17 111.42 54758.95 88888.00 2014-06-10 14:44:01.750 161 12538.15 111.42 54758.95 88888.00 2014-06-10 14:44:01.875 161 12538.17 111.42 54758.97 88888.00 2014-06-10 14:44:02.000 161 12538.23 111.45 54758.95 88888.00 2014-06-10 14:44:02.125 161 12538.17 111.45 54758.97 88888.00 2014-06-10 14:44:02.250 161 12538.20 111.45 54759.00 88888.00 2014-06-10 14:44:02.375 161 12538.25 111.50 54759.00 88888.00 2014-06-10 14:44:02.500 161 12538.25 111.45 54759.00 88888.00 2014-06-10 14:44:02.625 161 12538.30 111.42 54758.97 88888.00 2014-06-10 14:44:02.750 161 12538.23 111.42 54758.97 88888.00 2014-06-10 14:44:02.875 161 12538.20 111.40 54759.00 88888.00 2014-06-10 14:44:03.000 161 12538.20 111.42 54759.00 88888.00 2014-06-10 14:44:03.125 161 12538.23 111.42 54758.97 88888.00 2014-06-10 14:44:03.250 161 12538.17 111.38 54758.97 88888.00 2014-06-10 14:44:03.375 161 12538.17 111.40 54758.97 88888.00 2014-06-10 14:44:03.500 161 12538.15 111.42 54759.00 88888.00 2014-06-10 14:44:03.625 161 12538.17 111.40 54759.00 88888.00 2014-06-10 14:44:03.750 161 12538.15 111.38 54758.97 88888.00 2014-06-10 14:44:03.875 161 12538.23 111.38 54758.93 88888.00 2014-06-10 14:44:04.000 161 12538.20 111.35 54758.95 88888.00 2014-06-10 14:44:04.125 161 12538.15 111.38 54758.97 88888.00 2014-06-10 14:44:04.250 161 12538.20 111.38 54758.97 88888.00 2014-06-10 14:44:04.375 161 12538.23 111.40 54758.97 88888.00 2014-06-10 14:44:04.500 161 12538.17 111.38 54758.93 88888.00 2014-06-10 14:44:04.625 161 12538.15 111.40 54758.95 88888.00 2014-06-10 14:44:04.750 161 12538.10 111.40 54758.95 88888.00 2014-06-10 14:44:04.875 161 12538.10 111.38 54758.95 88888.00 2014-06-10 14:44:05.000 161 12538.10 111.38 54758.93 88888.00 2014-06-10 14:44:05.125 161 12538.05 111.33 54758.95 88888.00 2014-06-10 14:44:05.250 161 12538.05 111.35 54758.95 88888.00 2014-06-10 14:44:05.375 161 12538.10 111.38 54758.95 88888.00 2014-06-10 14:44:05.500 161 12538.17 111.38 54758.95 88888.00 2014-06-10 14:44:05.625 161 12538.23 111.38 54758.95 88888.00 2014-06-10 14:44:05.750 161 12538.20 111.38 54759.00 88888.00 2014-06-10 14:44:05.875 161 12538.08 111.35 54758.95 88888.00 2014-06-10 14:44:06.000 161 12538.05 111.38 54758.95 88888.00 2014-06-10 14:44:06.125 161 12538.10 111.35 54758.95 88888.00 2014-06-10 14:44:06.250 161 12538.10 111.35 54758.97 88888.00 2014-06-10 14:44:06.375 161 12538.15 111.38 54758.97 88888.00 2014-06-10 14:44:06.500 161 12538.17 111.40 54759.00 88888.00 2014-06-10 14:44:06.625 161 12538.20 111.38 54758.97 88888.00 2014-06-10 14:44:06.750 161 12538.10 111.38 54758.95 88888.00 2014-06-10 14:44:06.875 161 12538.05 111.38 54758.97 88888.00 2014-06-10 14:44:07.000 161 12538.08 111.40 54758.95 88888.00 2014-06-10 14:44:07.125 161 12538.08 111.35 54758.93 88888.00 2014-06-10 14:44:07.250 161 12538.08 111.33 54758.95 88888.00 2014-06-10 14:44:07.375 161 12538.12 111.35 54758.95 88888.00 2014-06-10 14:44:07.500 161 12538.17 111.35 54758.95 88888.00 2014-06-10 14:44:07.625 161 12538.15 111.40 54758.97 88888.00 2014-06-10 14:44:07.750 161 12538.10 111.38 54758.97 88888.00 2014-06-10 14:44:07.875 161 12538.08 111.38 54758.95 88888.00 2014-06-10 14:44:08.000 161 12538.08 111.35 54758.95 88888.00 2014-06-10 14:44:08.125 161 12538.12 111.38 54758.97 88888.00 2014-06-10 14:44:08.250 161 12538.12 111.35 54758.97 88888.00 2014-06-10 14:44:08.375 161 12538.10 111.33 54758.95 88888.00 2014-06-10 14:44:08.500 161 12538.15 111.33 54758.93 88888.00 2014-06-10 14:44:08.625 161 12538.17 111.35 54758.95 88888.00 2014-06-10 14:44:08.750 161 12538.17 111.35 54758.93 88888.00 2014-06-10 14:44:08.875 161 12538.23 111.40 54758.95 88888.00 2014-06-10 14:44:09.000 161 12538.20 111.40 54758.95 88888.00 2014-06-10 14:44:09.125 161 12538.15 111.38 54758.97 88888.00 2014-06-10 14:44:09.250 161 12538.12 111.33 54758.97 88888.00 2014-06-10 14:44:09.375 161 12538.17 111.35 54758.97 88888.00 2014-06-10 14:44:09.500 161 12538.20 111.40 54758.97 88888.00 2014-06-10 14:44:09.625 161 12538.10 111.40 54758.97 88888.00 2014-06-10 14:44:09.750 161 12538.10 111.35 54758.95 88888.00 2014-06-10 14:44:09.875 161 12538.10 111.35 54758.95 88888.00 2014-06-10 14:44:10.000 161 12538.10 111.38 54759.00 88888.00 2014-06-10 14:44:10.125 161 12538.08 111.40 54759.00 88888.00 2014-06-10 14:44:10.250 161 12538.10 111.35 54759.00 88888.00 2014-06-10 14:44:10.375 161 12538.12 111.35 54759.00 88888.00 2014-06-10 14:44:10.500 161 12538.10 111.35 54758.95 88888.00 2014-06-10 14:44:10.625 161 12538.15 111.38 54759.00 88888.00 2014-06-10 14:44:10.750 161 12538.17 111.38 54759.03 88888.00 2014-06-10 14:44:10.875 161 12538.17 111.38 54759.00 88888.00 2014-06-10 14:44:11.000 161 12538.08 111.38 54759.00 88888.00 2014-06-10 14:44:11.125 161 12538.10 111.40 54759.00 88888.00 2014-06-10 14:44:11.250 161 12538.10 111.38 54759.03 88888.00 2014-06-10 14:44:11.375 161 12538.12 111.38 54759.05 88888.00 2014-06-10 14:44:11.500 161 12538.12 111.38 54759.00 88888.00 2014-06-10 14:44:11.625 161 12538.17 111.35 54759.03 88888.00 2014-06-10 14:44:11.750 161 12538.15 111.35 54759.00 88888.00 2014-06-10 14:44:11.875 161 12538.12 111.35 54758.97 88888.00 2014-06-10 14:44:12.000 161 12538.10 111.35 54759.00 88888.00 2014-06-10 14:44:12.125 161 12538.10 111.35 54759.00 88888.00 2014-06-10 14:44:12.250 161 12538.08 111.33 54759.00 88888.00 2014-06-10 14:44:12.375 161 12538.02 111.35 54759.00 88888.00 2014-06-10 14:44:12.500 161 12537.98 111.35 54759.00 88888.00 2014-06-10 14:44:12.625 161 12538.02 111.35 54758.97 88888.00 2014-06-10 14:44:12.750 161 12538.08 111.35 54758.97 88888.00 2014-06-10 14:44:12.875 161 12538.02 111.35 54759.00 88888.00 2014-06-10 14:44:13.000 161 12538.00 111.35 54759.00 88888.00 2014-06-10 14:44:13.125 161 12538.02 111.35 54759.03 88888.00 2014-06-10 14:44:13.250 161 12538.05 111.35 54759.00 88888.00 2014-06-10 14:44:13.375 161 12538.10 111.33 54758.95 88888.00 2014-06-10 14:44:13.500 161 12538.10 111.35 54758.97 88888.00 2014-06-10 14:44:13.625 161 12538.05 111.35 54759.00 88888.00 2014-06-10 14:44:13.750 161 12538.02 111.35 54759.03 88888.00 2014-06-10 14:44:13.875 161 12538.05 111.38 54759.03 88888.00 2014-06-10 14:44:14.000 161 12538.10 111.38 54759.03 88888.00 2014-06-10 14:44:14.125 161 12538.10 111.35 54759.05 88888.00 2014-06-10 14:44:14.250 161 12538.10 111.35 54759.07 88888.00 2014-06-10 14:44:14.375 161 12538.15 111.33 54759.05 88888.00 2014-06-10 14:44:14.500 161 12538.15 111.33 54759.03 88888.00 2014-06-10 14:44:14.625 161 12538.10 111.38 54759.03 88888.00 2014-06-10 14:44:14.750 161 12538.12 111.38 54759.07 88888.00 2014-06-10 14:44:14.875 161 12538.17 111.38 54759.05 88888.00 2014-06-10 14:44:15.000 161 12538.08 111.35 54759.03 88888.00 2014-06-10 14:44:15.125 161 12538.08 111.35 54759.03 88888.00 2014-06-10 14:44:15.250 161 12538.08 111.30 54759.07 88888.00 2014-06-10 14:44:15.375 161 12538.12 111.33 54759.05 88888.00 2014-06-10 14:44:15.500 161 12538.12 111.33 54759.05 88888.00 2014-06-10 14:44:15.625 161 12538.10 111.33 54759.03 88888.00 2014-06-10 14:44:15.750 161 12538.10 111.33 54759.00 88888.00 2014-06-10 14:44:15.875 161 12538.15 111.30 54758.97 88888.00 2014-06-10 14:44:16.000 161 12538.17 111.33 54758.93 88888.00 2014-06-10 14:44:16.125 161 12538.12 111.33 54758.95 88888.00 2014-06-10 14:44:16.250 161 12538.08 111.35 54758.97 88888.00 2014-06-10 14:44:16.375 161 12538.17 111.35 54759.00 88888.00 2014-06-10 14:44:16.500 161 12538.20 111.33 54758.97 88888.00 2014-06-10 14:44:16.625 161 12538.17 111.30 54758.97 88888.00 2014-06-10 14:44:16.750 161 12538.15 111.33 54758.95 88888.00 2014-06-10 14:44:16.875 161 12538.12 111.33 54758.95 88888.00 2014-06-10 14:44:17.000 161 12538.15 111.33 54758.93 88888.00 2014-06-10 14:44:17.125 161 12538.20 111.33 54758.97 88888.00 2014-06-10 14:44:17.250 161 12538.17 111.30 54759.00 88888.00 2014-06-10 14:44:17.375 161 12538.17 111.28 54758.97 88888.00 2014-06-10 14:44:17.500 161 12538.15 111.28 54759.00 88888.00 2014-06-10 14:44:17.625 161 12538.12 111.28 54758.97 88888.00 2014-06-10 14:44:17.750 161 12538.15 111.28 54758.97 88888.00 2014-06-10 14:44:17.875 161 12538.17 111.28 54759.00 88888.00 2014-06-10 14:44:18.000 161 12538.12 111.22 54758.97 88888.00 2014-06-10 14:44:18.125 161 12538.15 111.28 54759.03 88888.00 2014-06-10 14:44:18.250 161 12538.20 111.28 54759.05 88888.00 2014-06-10 14:44:18.375 161 12538.20 111.28 54759.03 88888.00 2014-06-10 14:44:18.500 161 12538.20 111.30 54759.00 88888.00 2014-06-10 14:44:18.625 161 12538.15 111.28 54758.97 88888.00 2014-06-10 14:44:18.750 161 12538.17 111.28 54759.00 88888.00 2014-06-10 14:44:18.875 161 12538.15 111.28 54759.05 88888.00 2014-06-10 14:44:19.000 161 12538.10 111.25 54759.05 88888.00 2014-06-10 14:44:19.125 161 12538.08 111.25 54759.07 88888.00 2014-06-10 14:44:19.250 161 12538.10 111.22 54759.05 88888.00 2014-06-10 14:44:19.375 161 12538.17 111.25 54759.03 88888.00 2014-06-10 14:44:19.500 161 12538.17 111.25 54759.03 88888.00 2014-06-10 14:44:19.625 161 12538.15 111.22 54759.05 88888.00 2014-06-10 14:44:19.750 161 12538.17 111.25 54759.05 88888.00 2014-06-10 14:44:19.875 161 12538.20 111.25 54759.05 88888.00 2014-06-10 14:44:20.000 161 12538.15 111.25 54759.05 88888.00 2014-06-10 14:44:20.125 161 12538.15 111.22 54759.05 88888.00 2014-06-10 14:44:20.250 161 12538.15 111.22 54759.10 88888.00 2014-06-10 14:44:20.375 161 12538.17 111.20 54759.07 88888.00 2014-06-10 14:44:20.500 161 12538.15 111.20 54759.07 88888.00 2014-06-10 14:44:20.625 161 12538.20 111.22 54759.07 88888.00 2014-06-10 14:44:20.750 161 12538.20 111.25 54759.07 88888.00 2014-06-10 14:44:20.875 161 12538.23 111.22 54759.07 88888.00 2014-06-10 14:44:21.000 161 12538.20 111.20 54759.05 88888.00 2014-06-10 14:44:21.125 161 12538.20 111.20 54759.07 88888.00 2014-06-10 14:44:21.250 161 12538.17 111.20 54759.10 88888.00 2014-06-10 14:44:21.375 161 12538.15 111.22 54759.12 88888.00 2014-06-10 14:44:21.500 161 12538.12 111.22 54759.10 88888.00 2014-06-10 14:44:21.625 161 12538.05 111.17 54759.10 88888.00 2014-06-10 14:44:21.750 161 12538.00 111.17 54759.10 88888.00 2014-06-10 14:44:21.875 161 12538.05 111.20 54759.10 88888.00 2014-06-10 14:44:22.000 161 12538.08 111.20 54759.10 88888.00 2014-06-10 14:44:22.125 161 12538.05 111.20 54759.10 88888.00 2014-06-10 14:44:22.250 161 12538.02 111.20 54759.07 88888.00 2014-06-10 14:44:22.375 161 12538.08 111.17 54759.05 88888.00 2014-06-10 14:44:22.500 161 12538.15 111.17 54759.05 88888.00 2014-06-10 14:44:22.625 161 12538.12 111.17 54759.07 88888.00 2014-06-10 14:44:22.750 161 12538.10 111.17 54759.10 88888.00 2014-06-10 14:44:22.875 161 12538.10 111.17 54759.05 88888.00 2014-06-10 14:44:23.000 161 12538.00 111.15 54759.03 88888.00 2014-06-10 14:44:23.125 161 12537.95 111.15 54759.05 88888.00 2014-06-10 14:44:23.250 161 12538.05 111.15 54759.05 88888.00 2014-06-10 14:44:23.375 161 12538.15 111.15 54759.05 88888.00 2014-06-10 14:44:23.500 161 12538.10 111.12 54759.05 88888.00 2014-06-10 14:44:23.625 161 12538.05 111.12 54759.07 88888.00 2014-06-10 14:44:23.750 161 12538.02 111.12 54759.05 88888.00 2014-06-10 14:44:23.875 161 12538.02 111.12 54759.05 88888.00 2014-06-10 14:44:24.000 161 12538.12 111.15 54759.05 88888.00 2014-06-10 14:44:24.125 161 12538.15 111.12 54759.07 88888.00 2014-06-10 14:44:24.250 161 12538.10 111.15 54759.10 88888.00 2014-06-10 14:44:24.375 161 12538.12 111.15 54759.10 88888.00 2014-06-10 14:44:24.500 161 12538.10 111.12 54759.05 88888.00 2014-06-10 14:44:24.625 161 12538.10 111.15 54759.05 88888.00 2014-06-10 14:44:24.750 161 12538.05 111.12 54759.07 88888.00 2014-06-10 14:44:24.875 161 12538.08 111.08 54759.05 88888.00 2014-06-10 14:44:25.000 161 12538.02 111.08 54759.05 88888.00 2014-06-10 14:44:25.125 161 12538.00 111.12 54759.10 88888.00 2014-06-10 14:44:25.250 161 12538.08 111.08 54759.10 88888.00 2014-06-10 14:44:25.375 161 12538.10 111.08 54759.05 88888.00 2014-06-10 14:44:25.500 161 12538.15 111.08 54759.07 88888.00 2014-06-10 14:44:25.625 161 12538.17 111.08 54759.07 88888.00 2014-06-10 14:44:25.750 161 12538.10 111.08 54759.07 88888.00 2014-06-10 14:44:25.875 161 12538.08 111.08 54759.10 88888.00 2014-06-10 14:44:26.000 161 12538.08 111.08 54759.07 88888.00 2014-06-10 14:44:26.125 161 12538.08 111.03 54759.07 88888.00 2014-06-10 14:44:26.250 161 12538.08 111.00 54759.12 88888.00 2014-06-10 14:44:26.375 161 12538.10 111.03 54759.12 88888.00 2014-06-10 14:44:26.500 161 12538.08 111.03 54759.12 88888.00 2014-06-10 14:44:26.625 161 12538.08 111.05 54759.10 88888.00 2014-06-10 14:44:26.750 161 12538.02 111.05 54759.12 88888.00 2014-06-10 14:44:26.875 161 12538.02 111.03 54759.15 88888.00 2014-06-10 14:44:27.000 161 12538.02 111.00 54759.15 88888.00 2014-06-10 14:44:27.125 161 12538.08 111.00 54759.12 88888.00 2014-06-10 14:44:27.250 161 12538.10 111.00 54759.10 88888.00 2014-06-10 14:44:27.375 161 12538.15 111.05 54759.10 88888.00 2014-06-10 14:44:27.500 161 12538.12 111.05 54759.15 88888.00 2014-06-10 14:44:27.625 161 12538.10 111.05 54759.12 88888.00 2014-06-10 14:44:27.750 161 12538.02 111.00 54759.07 88888.00 2014-06-10 14:44:27.875 161 12537.98 110.97 54759.07 88888.00 2014-06-10 14:44:28.000 161 12538.02 111.00 54759.07 88888.00 2014-06-10 14:44:28.125 161 12538.05 111.08 54759.10 88888.00 2014-06-10 14:44:28.250 161 12538.02 111.03 54759.10 88888.00 2014-06-10 14:44:28.375 161 12538.10 111.03 54759.10 88888.00 2014-06-10 14:44:28.500 161 12538.10 111.00 54759.07 88888.00 2014-06-10 14:44:28.625 161 12538.05 111.00 54759.07 88888.00 2014-06-10 14:44:28.750 161 12538.08 110.97 54759.10 88888.00 2014-06-10 14:44:28.875 161 12538.08 110.97 54759.07 88888.00 2014-06-10 14:44:29.000 161 12538.08 110.95 54759.07 88888.00 2014-06-10 14:44:29.125 161 12538.08 110.97 54759.10 88888.00 2014-06-10 14:44:29.250 161 12538.05 110.92 54759.07 88888.00 2014-06-10 14:44:29.375 161 12538.00 110.92 54759.10 88888.00 2014-06-10 14:44:29.500 161 12538.02 110.95 54759.10 88888.00 2014-06-10 14:44:29.625 161 12538.08 110.95 54759.10 88888.00 2014-06-10 14:44:29.750 161 12538.08 110.92 54759.10 88888.00 2014-06-10 14:44:29.875 161 12538.08 110.92 54759.10 88888.00 2014-06-10 14:44:30.000 161 12538.05 110.95 54759.10 88888.00 2014-06-10 14:44:30.125 161 12538.05 110.92 54759.07 88888.00 2014-06-10 14:44:30.250 161 12538.05 110.92 54759.10 88888.00 2014-06-10 14:44:30.375 161 12538.08 110.92 54759.10 88888.00 2014-06-10 14:44:30.500 161 12538.02 110.92 54759.10 88888.00 2014-06-10 14:44:30.625 161 12538.02 110.92 54759.10 88888.00 2014-06-10 14:44:30.750 161 12538.05 110.92 54759.12 88888.00 2014-06-10 14:44:30.875 161 12538.08 110.92 54759.12 88888.00 2014-06-10 14:44:31.000 161 12538.10 110.90 54759.10 88888.00 2014-06-10 14:44:31.125 161 12538.10 110.90 54759.10 88888.00 2014-06-10 14:44:31.250 161 12538.10 110.88 54759.10 88888.00 2014-06-10 14:44:31.375 161 12538.10 110.90 54759.10 88888.00 2014-06-10 14:44:31.500 161 12538.08 110.90 54759.07 88888.00 2014-06-10 14:44:31.625 161 12538.10 110.88 54759.07 88888.00 2014-06-10 14:44:31.750 161 12538.17 110.90 54759.07 88888.00 2014-06-10 14:44:31.875 161 12538.10 110.90 54759.07 88888.00 2014-06-10 14:44:32.000 161 12538.10 110.88 54759.10 88888.00 2014-06-10 14:44:32.125 161 12538.12 110.88 54759.10 88888.00 2014-06-10 14:44:32.250 161 12538.12 110.83 54759.12 88888.00 2014-06-10 14:44:32.375 161 12538.12 110.85 54759.12 88888.00 2014-06-10 14:44:32.500 161 12538.15 110.85 54759.12 88888.00 2014-06-10 14:44:32.625 161 12538.12 110.88 54759.12 88888.00 2014-06-10 14:44:32.750 161 12538.08 110.83 54759.12 88888.00 2014-06-10 14:44:32.875 161 12538.17 110.85 54759.15 88888.00 2014-06-10 14:44:33.000 161 12538.23 110.85 54759.15 88888.00 2014-06-10 14:44:33.125 161 12538.17 110.83 54759.15 88888.00 2014-06-10 14:44:33.250 161 12538.08 110.80 54759.12 88888.00 2014-06-10 14:44:33.375 161 12538.08 110.83 54759.18 88888.00 2014-06-10 14:44:33.500 161 12538.12 110.85 54759.18 88888.00 2014-06-10 14:44:33.625 161 12538.08 110.85 54759.15 88888.00 2014-06-10 14:44:33.750 161 12538.02 110.85 54759.15 88888.00 2014-06-10 14:44:33.875 161 12538.10 110.85 54759.10 88888.00 2014-06-10 14:44:34.000 161 12538.10 110.85 54759.10 88888.00 2014-06-10 14:44:34.125 161 12538.08 110.85 54759.12 88888.00 2014-06-10 14:44:34.250 161 12538.05 110.83 54759.07 88888.00 2014-06-10 14:44:34.375 161 12538.05 110.83 54759.10 88888.00 2014-06-10 14:44:34.500 161 12538.05 110.80 54759.10 88888.00 2014-06-10 14:44:34.625 161 12538.05 110.80 54759.10 88888.00 2014-06-10 14:44:34.750 161 12538.08 110.80 54759.10 88888.00 2014-06-10 14:44:34.875 161 12538.08 110.80 54759.07 88888.00 2014-06-10 14:44:35.000 161 12538.05 110.78 54759.10 88888.00 2014-06-10 14:44:35.125 161 12538.05 110.80 54759.10 88888.00 2014-06-10 14:44:35.250 161 12538.05 110.75 54759.10 88888.00 2014-06-10 14:44:35.375 161 12538.08 110.78 54759.10 88888.00 2014-06-10 14:44:35.500 161 12538.10 110.78 54759.12 88888.00 2014-06-10 14:44:35.625 161 12538.10 110.78 54759.10 88888.00 2014-06-10 14:44:35.750 161 12538.10 110.78 54759.10 88888.00 2014-06-10 14:44:35.875 161 12538.08 110.75 54759.10 88888.00 2014-06-10 14:44:36.000 161 12538.10 110.75 54759.07 88888.00 2014-06-10 14:44:36.125 161 12538.10 110.78 54759.10 88888.00 2014-06-10 14:44:36.250 161 12538.05 110.75 54759.10 88888.00 2014-06-10 14:44:36.375 161 12538.05 110.75 54759.12 88888.00 2014-06-10 14:44:36.500 161 12538.08 110.75 54759.12 88888.00 2014-06-10 14:44:36.625 161 12538.12 110.75 54759.12 88888.00 2014-06-10 14:44:36.750 161 12538.10 110.75 54759.12 88888.00 2014-06-10 14:44:36.875 161 12538.15 110.78 54759.12 88888.00 2014-06-10 14:44:37.000 161 12538.17 110.78 54759.12 88888.00 2014-06-10 14:44:37.125 161 12538.17 110.75 54759.10 88888.00 2014-06-10 14:44:37.250 161 12538.20 110.72 54759.12 88888.00 2014-06-10 14:44:37.375 161 12538.23 110.72 54759.12 88888.00 2014-06-10 14:44:37.500 161 12538.12 110.75 54759.07 88888.00 2014-06-10 14:44:37.625 161 12538.05 110.75 54759.07 88888.00 2014-06-10 14:44:37.750 161 12538.08 110.75 54759.10 88888.00 2014-06-10 14:44:37.875 161 12538.12 110.72 54759.12 88888.00 2014-06-10 14:44:38.000 161 12538.15 110.72 54759.15 88888.00 2014-06-10 14:44:38.125 161 12538.12 110.75 54759.18 88888.00 2014-06-10 14:44:38.250 161 12538.12 110.72 54759.15 88888.00 2014-06-10 14:44:38.375 161 12538.20 110.72 54759.12 88888.00 2014-06-10 14:44:38.500 161 12538.20 110.70 54759.12 88888.00 2014-06-10 14:44:38.625 161 12538.15 110.72 54759.12 88888.00 2014-06-10 14:44:38.750 161 12538.08 110.72 54759.12 88888.00 2014-06-10 14:44:38.875 161 12538.08 110.65 54759.10 88888.00 2014-06-10 14:44:39.000 161 12538.12 110.67 54759.10 88888.00 2014-06-10 14:44:39.125 161 12538.12 110.70 54759.12 88888.00 2014-06-10 14:44:39.250 161 12538.08 110.70 54759.10 88888.00 2014-06-10 14:44:39.375 161 12538.05 110.70 54759.10 88888.00 2014-06-10 14:44:39.500 161 12538.08 110.70 54759.12 88888.00 2014-06-10 14:44:39.625 161 12538.10 110.67 54759.12 88888.00 2014-06-10 14:44:39.750 161 12538.08 110.70 54759.10 88888.00 2014-06-10 14:44:39.875 161 12538.08 110.67 54759.10 88888.00 2014-06-10 14:44:40.000 161 12538.08 110.67 54759.10 88888.00 2014-06-10 14:44:40.125 161 12538.10 110.67 54759.12 88888.00 2014-06-10 14:44:40.250 161 12538.10 110.70 54759.07 88888.00 2014-06-10 14:44:40.375 161 12538.02 110.70 54759.07 88888.00 2014-06-10 14:44:40.500 161 12538.08 110.70 54759.07 88888.00 2014-06-10 14:44:40.625 161 12538.12 110.70 54759.10 88888.00 2014-06-10 14:44:40.750 161 12538.08 110.65 54759.10 88888.00 2014-06-10 14:44:40.875 161 12538.05 110.60 54759.10 88888.00 2014-06-10 14:44:41.000 161 12538.05 110.62 54759.10 88888.00 2014-06-10 14:44:41.125 161 12538.02 110.65 54759.12 88888.00 2014-06-10 14:44:41.250 161 12538.00 110.62 54759.10 88888.00 2014-06-10 14:44:41.375 161 12538.05 110.65 54759.07 88888.00 2014-06-10 14:44:41.500 161 12538.08 110.65 54759.07 88888.00 2014-06-10 14:44:41.625 161 12538.08 110.62 54759.07 88888.00 2014-06-10 14:44:41.750 161 12538.05 110.60 54759.07 88888.00 2014-06-10 14:44:41.875 161 12538.00 110.62 54759.07 88888.00 2014-06-10 14:44:42.000 161 12538.00 110.60 54759.10 88888.00 2014-06-10 14:44:42.125 161 12538.00 110.60 54759.10 88888.00 2014-06-10 14:44:42.250 161 12538.02 110.62 54759.15 88888.00 2014-06-10 14:44:42.375 161 12538.02 110.65 54759.15 88888.00 2014-06-10 14:44:42.500 161 12538.00 110.65 54759.12 88888.00 2014-06-10 14:44:42.625 161 12538.00 110.62 54759.05 88888.00 2014-06-10 14:44:42.750 161 12538.00 110.60 54759.05 88888.00 2014-06-10 14:44:42.875 161 12538.00 110.62 54759.07 88888.00 2014-06-10 14:44:43.000 161 12537.98 110.62 54759.10 88888.00 2014-06-10 14:44:43.125 161 12538.02 110.60 54759.10 88888.00 2014-06-10 14:44:43.250 161 12538.02 110.55 54759.10 88888.00 2014-06-10 14:44:43.375 161 12538.02 110.55 54759.10 88888.00 2014-06-10 14:44:43.500 161 12538.02 110.60 54759.12 88888.00 2014-06-10 14:44:43.625 161 12538.00 110.62 54759.15 88888.00 2014-06-10 14:44:43.750 161 12538.08 110.60 54759.15 88888.00 2014-06-10 14:44:43.875 161 12538.08 110.53 54759.12 88888.00 2014-06-10 14:44:44.000 161 12538.05 110.53 54759.12 88888.00 2014-06-10 14:44:44.125 161 12538.02 110.53 54759.12 88888.00 2014-06-10 14:44:44.250 161 12537.98 110.55 54759.10 88888.00 2014-06-10 14:44:44.375 161 12537.98 110.53 54759.10 88888.00 2014-06-10 14:44:44.500 161 12538.00 110.53 54759.10 88888.00 2014-06-10 14:44:44.625 161 12538.08 110.55 54759.12 88888.00 2014-06-10 14:44:44.750 161 12538.05 110.55 54759.18 88888.00 2014-06-10 14:44:44.875 161 12538.08 110.58 54759.15 88888.00 2014-06-10 14:44:45.000 161 12538.08 110.53 54759.12 88888.00 2014-06-10 14:44:45.125 161 12538.08 110.53 54759.12 88888.00 2014-06-10 14:44:45.250 161 12538.05 110.53 54759.12 88888.00 2014-06-10 14:44:45.375 161 12538.02 110.55 54759.15 88888.00 2014-06-10 14:44:45.500 161 12537.98 110.53 54759.12 88888.00 2014-06-10 14:44:45.625 161 12538.00 110.55 54759.12 88888.00 2014-06-10 14:44:45.750 161 12538.05 110.58 54759.15 88888.00 2014-06-10 14:44:45.875 161 12538.08 110.55 54759.12 88888.00 2014-06-10 14:44:46.000 161 12538.05 110.50 54759.10 88888.00 2014-06-10 14:44:46.125 161 12537.98 110.50 54759.12 88888.00 2014-06-10 14:44:46.250 161 12537.98 110.47 54759.15 88888.00 2014-06-10 14:44:46.375 161 12538.05 110.50 54759.18 88888.00 2014-06-10 14:44:46.500 161 12538.00 110.50 54759.12 88888.00 2014-06-10 14:44:46.625 161 12537.95 110.53 54759.12 88888.00 2014-06-10 14:44:46.750 161 12537.95 110.55 54759.15 88888.00 2014-06-10 14:44:46.875 161 12537.90 110.53 54759.12 88888.00 2014-06-10 14:44:47.000 161 12537.88 110.50 54759.12 88888.00 2014-06-10 14:44:47.125 161 12537.88 110.50 54759.15 88888.00 2014-06-10 14:44:47.250 161 12537.92 110.50 54759.12 88888.00 2014-06-10 14:44:47.375 161 12538.00 110.50 54759.12 88888.00 2014-06-10 14:44:47.500 161 12537.95 110.50 54759.10 88888.00 2014-06-10 14:44:47.625 161 12537.90 110.53 54759.12 88888.00 2014-06-10 14:44:47.750 161 12537.92 110.50 54759.15 88888.00 2014-06-10 14:44:47.875 161 12537.98 110.47 54759.10 88888.00 2014-06-10 14:44:48.000 161 12538.00 110.45 54759.07 88888.00 2014-06-10 14:44:48.125 161 12537.95 110.45 54759.10 88888.00 2014-06-10 14:44:48.250 161 12537.90 110.45 54759.10 88888.00 2014-06-10 14:44:48.375 161 12537.92 110.42 54759.07 88888.00 2014-06-10 14:44:48.500 161 12537.92 110.42 54759.10 88888.00 2014-06-10 14:44:48.625 161 12537.90 110.42 54759.10 88888.00 2014-06-10 14:44:48.750 161 12537.88 110.45 54759.10 88888.00 2014-06-10 14:44:48.875 161 12537.95 110.42 54759.07 88888.00 2014-06-10 14:44:49.000 161 12537.95 110.42 54759.10 88888.00 2014-06-10 14:44:49.125 161 12537.98 110.45 54759.18 88888.00 2014-06-10 14:44:49.250 161 12537.92 110.45 54759.15 88888.00 2014-06-10 14:44:49.375 161 12537.98 110.45 54759.15 88888.00 2014-06-10 14:44:49.500 161 12537.92 110.45 54759.12 88888.00 2014-06-10 14:44:49.625 161 12537.92 110.42 54759.15 88888.00 2014-06-10 14:44:49.750 161 12537.95 110.42 54759.15 88888.00 2014-06-10 14:44:49.875 161 12537.95 110.42 54759.18 88888.00 2014-06-10 14:44:50.000 161 12537.95 110.42 54759.18 88888.00 2014-06-10 14:44:50.125 161 12537.95 110.42 54759.12 88888.00 2014-06-10 14:44:50.250 161 12537.90 110.40 54759.15 88888.00 2014-06-10 14:44:50.375 161 12537.92 110.42 54759.18 88888.00 2014-06-10 14:44:50.500 161 12537.95 110.40 54759.15 88888.00 2014-06-10 14:44:50.625 161 12537.95 110.40 54759.15 88888.00 2014-06-10 14:44:50.750 161 12537.98 110.45 54759.18 88888.00 2014-06-10 14:44:50.875 161 12537.98 110.45 54759.20 88888.00 2014-06-10 14:44:51.000 161 12537.92 110.40 54759.18 88888.00 2014-06-10 14:44:51.125 161 12537.90 110.38 54759.15 88888.00 2014-06-10 14:44:51.250 161 12537.90 110.38 54759.12 88888.00 2014-06-10 14:44:51.375 161 12537.95 110.40 54759.15 88888.00 2014-06-10 14:44:51.500 161 12537.98 110.40 54759.15 88888.00 2014-06-10 14:44:51.625 161 12537.98 110.40 54759.10 88888.00 2014-06-10 14:44:51.750 161 12537.95 110.38 54759.07 88888.00 2014-06-10 14:44:51.875 161 12537.85 110.38 54759.10 88888.00 2014-06-10 14:44:52.000 161 12537.88 110.38 54759.10 88888.00 2014-06-10 14:44:52.125 161 12537.90 110.38 54759.12 88888.00 2014-06-10 14:44:52.250 161 12537.92 110.38 54759.12 88888.00 2014-06-10 14:44:52.375 161 12537.98 110.38 54759.10 88888.00 2014-06-10 14:44:52.500 161 12537.98 110.42 54759.15 88888.00 2014-06-10 14:44:52.625 161 12537.92 110.40 54759.15 88888.00 2014-06-10 14:44:52.750 161 12537.90 110.35 54759.12 88888.00 2014-06-10 14:44:52.875 161 12537.85 110.38 54759.07 88888.00 2014-06-10 14:44:53.000 161 12537.83 110.38 54759.03 88888.00 2014-06-10 14:44:53.125 161 12537.77 110.38 54759.05 88888.00 2014-06-10 14:44:53.250 161 12537.83 110.38 54759.05 88888.00 2014-06-10 14:44:53.375 161 12537.90 110.38 54759.07 88888.00 2014-06-10 14:44:53.500 161 12537.85 110.40 54759.07 88888.00 2014-06-10 14:44:53.625 161 12537.80 110.40 54759.10 88888.00 2014-06-10 14:44:53.750 161 12537.83 110.40 54759.10 88888.00 2014-06-10 14:44:53.875 161 12537.85 110.38 54759.05 88888.00 2014-06-10 14:44:54.000 161 12537.77 110.38 54759.05 88888.00 2014-06-10 14:44:54.125 161 12537.75 110.40 54759.07 88888.00 2014-06-10 14:44:54.250 161 12537.83 110.38 54759.10 88888.00 2014-06-10 14:44:54.375 161 12537.88 110.38 54759.10 88888.00 2014-06-10 14:44:54.500 161 12537.88 110.40 54759.10 88888.00 2014-06-10 14:44:54.625 161 12537.83 110.38 54759.12 88888.00 2014-06-10 14:44:54.750 161 12537.88 110.38 54759.10 88888.00 2014-06-10 14:44:54.875 161 12537.92 110.38 54759.12 88888.00 2014-06-10 14:44:55.000 161 12537.88 110.35 54759.07 88888.00 2014-06-10 14:44:55.125 161 12537.80 110.35 54759.10 88888.00 2014-06-10 14:44:55.250 161 12537.75 110.35 54759.12 88888.00 2014-06-10 14:44:55.375 161 12537.75 110.35 54759.10 88888.00 2014-06-10 14:44:55.500 161 12537.83 110.35 54759.10 88888.00 2014-06-10 14:44:55.625 161 12537.80 110.33 54759.10 88888.00 2014-06-10 14:44:55.750 161 12537.83 110.35 54759.07 88888.00 2014-06-10 14:44:55.875 161 12537.92 110.35 54759.10 88888.00 2014-06-10 14:44:56.000 161 12537.98 110.35 54759.07 88888.00 2014-06-10 14:44:56.125 161 12537.92 110.33 54759.10 88888.00 2014-06-10 14:44:56.250 161 12537.83 110.33 54759.12 88888.00 2014-06-10 14:44:56.375 161 12537.88 110.38 54759.12 88888.00 2014-06-10 14:44:56.500 161 12537.90 110.38 54759.12 88888.00 2014-06-10 14:44:56.625 161 12537.90 110.35 54759.12 88888.00 2014-06-10 14:44:56.750 161 12537.90 110.38 54759.12 88888.00 2014-06-10 14:44:56.875 161 12537.90 110.38 54759.10 88888.00 2014-06-10 14:44:57.000 161 12537.92 110.38 54759.10 88888.00 2014-06-10 14:44:57.125 161 12537.95 110.40 54759.10 88888.00 2014-06-10 14:44:57.250 161 12537.85 110.38 54759.10 88888.00 2014-06-10 14:44:57.375 161 12537.80 110.35 54759.07 88888.00 2014-06-10 14:44:57.500 161 12537.83 110.35 54759.07 88888.00 2014-06-10 14:44:57.625 161 12537.80 110.38 54759.10 88888.00 2014-06-10 14:44:57.750 161 12537.77 110.35 54759.07 88888.00 2014-06-10 14:44:57.875 161 12537.75 110.33 54759.05 88888.00 2014-06-10 14:44:58.000 161 12537.75 110.30 54759.07 88888.00 2014-06-10 14:44:58.125 161 12537.75 110.33 54759.10 88888.00 2014-06-10 14:44:58.250 161 12537.73 110.33 54759.10 88888.00 2014-06-10 14:44:58.375 161 12537.77 110.33 54759.07 88888.00 2014-06-10 14:44:58.500 161 12537.75 110.28 54759.07 88888.00 2014-06-10 14:44:58.625 161 12537.80 110.33 54759.10 88888.00 2014-06-10 14:44:58.750 161 12537.85 110.35 54759.10 88888.00 2014-06-10 14:44:58.875 161 12537.88 110.30 54759.10 88888.00 2014-06-10 14:44:59.000 161 12537.83 110.30 54759.07 88888.00 2014-06-10 14:44:59.125 161 12537.80 110.33 54759.10 88888.00 2014-06-10 14:44:59.250 161 12537.83 110.33 54759.12 88888.00 2014-06-10 14:44:59.375 161 12537.85 110.35 54759.10 88888.00 2014-06-10 14:44:59.500 161 12537.83 110.35 54759.10 88888.00 2014-06-10 14:44:59.625 161 12537.83 110.35 54759.07 88888.00 2014-06-10 14:44:59.750 161 12537.83 110.30 54759.07 88888.00 2014-06-10 14:44:59.875 161 12537.88 110.30 54759.07 88888.00 2014-06-10 14:45:00.000 161 12537.80 110.33 54759.10 88888.00 2014-06-10 14:45:00.125 161 12537.75 110.33 54759.10 88888.00 2014-06-10 14:45:00.250 161 12537.77 110.30 54759.10 88888.00 2014-06-10 14:45:00.375 161 12537.80 110.28 54759.07 88888.00 2014-06-10 14:45:00.500 161 12537.77 110.28 54759.07 88888.00 2014-06-10 14:45:00.625 161 12537.83 110.30 54759.10 88888.00 2014-06-10 14:45:00.750 161 12537.88 110.30 54759.10 88888.00 2014-06-10 14:45:00.875 161 12537.83 110.30 54759.12 88888.00 2014-06-10 14:45:01.000 161 12537.77 110.28 54759.10 88888.00 2014-06-10 14:45:01.125 161 12537.77 110.28 54759.10 88888.00 2014-06-10 14:45:01.250 161 12537.75 110.22 54759.07 88888.00 2014-06-10 14:45:01.375 161 12537.77 110.22 54759.07 88888.00 2014-06-10 14:45:01.500 161 12537.80 110.25 54759.07 88888.00 2014-06-10 14:45:01.625 161 12537.83 110.28 54759.10 88888.00 2014-06-10 14:45:01.750 161 12537.88 110.30 54759.10 88888.00 2014-06-10 14:45:01.875 161 12537.88 110.25 54759.10 88888.00 2014-06-10 14:45:02.000 161 12537.83 110.25 54759.10 88888.00 2014-06-10 14:45:02.125 161 12537.77 110.25 54759.12 88888.00 2014-06-10 14:45:02.250 161 12537.70 110.28 54759.15 88888.00 2014-06-10 14:45:02.375 161 12537.67 110.28 54759.12 88888.00 2014-06-10 14:45:02.500 161 12537.77 110.28 54759.10 88888.00 2014-06-10 14:45:02.625 161 12537.85 110.30 54759.12 88888.00 2014-06-10 14:45:02.750 161 12537.90 110.28 54759.07 88888.00 2014-06-10 14:45:02.875 161 12537.88 110.28 54759.10 88888.00 2014-06-10 14:45:03.000 161 12537.83 110.30 54759.05 88888.00 2014-06-10 14:45:03.125 161 12537.88 110.30 54759.07 88888.00 2014-06-10 14:45:03.250 161 12537.85 110.28 54759.10 88888.00 2014-06-10 14:45:03.375 161 12537.80 110.25 54759.12 88888.00 2014-06-10 14:45:03.500 161 12537.77 110.22 54759.10 88888.00 2014-06-10 14:45:03.625 161 12537.80 110.25 54759.10 88888.00 2014-06-10 14:45:03.750 161 12537.85 110.25 54759.10 88888.00 2014-06-10 14:45:03.875 161 12537.83 110.17 54759.07 88888.00 2014-06-10 14:45:04.000 161 12537.77 110.17 54759.05 88888.00 2014-06-10 14:45:04.125 161 12537.77 110.22 54759.05 88888.00 2014-06-10 14:45:04.250 161 12537.77 110.20 54759.05 88888.00 2014-06-10 14:45:04.375 161 12537.83 110.22 54759.12 88888.00 2014-06-10 14:45:04.500 161 12537.85 110.22 54759.12 88888.00 2014-06-10 14:45:04.625 161 12537.80 110.22 54759.12 88888.00 2014-06-10 14:45:04.750 161 12537.77 110.17 54759.12 88888.00 2014-06-10 14:45:04.875 161 12537.75 110.20 54759.10 88888.00 2014-06-10 14:45:05.000 161 12537.80 110.22 54759.07 88888.00 2014-06-10 14:45:05.125 161 12537.85 110.22 54759.10 88888.00 2014-06-10 14:45:05.250 161 12537.85 110.22 54759.10 88888.00 2014-06-10 14:45:05.375 161 12537.83 110.17 54759.07 88888.00 2014-06-10 14:45:05.500 161 12537.75 110.17 54759.10 88888.00 2014-06-10 14:45:05.625 161 12537.70 110.20 54759.10 88888.00 2014-06-10 14:45:05.750 161 12537.70 110.20 54759.10 88888.00 2014-06-10 14:45:05.875 161 12537.70 110.20 54759.10 88888.00 2014-06-10 14:45:06.000 161 12537.75 110.17 54759.10 88888.00 2014-06-10 14:45:06.125 161 12537.75 110.12 54759.10 88888.00 2014-06-10 14:45:06.250 161 12537.73 110.15 54759.07 88888.00 2014-06-10 14:45:06.375 161 12537.73 110.17 54759.10 88888.00 2014-06-10 14:45:06.500 161 12537.73 110.12 54759.10 88888.00 2014-06-10 14:45:06.625 161 12537.77 110.10 54759.10 88888.00 2014-06-10 14:45:06.750 161 12537.80 110.15 54759.10 88888.00 2014-06-10 14:45:06.875 161 12537.75 110.12 54759.07 88888.00 2014-06-10 14:45:07.000 161 12537.70 110.12 54759.07 88888.00 2014-06-10 14:45:07.125 161 12537.67 110.12 54759.07 88888.00 2014-06-10 14:45:07.250 161 12537.73 110.12 54759.07 88888.00 2014-06-10 14:45:07.375 161 12537.75 110.10 54759.05 88888.00 2014-06-10 14:45:07.500 161 12537.75 110.10 54759.07 88888.00 2014-06-10 14:45:07.625 161 12537.75 110.05 54759.05 88888.00 2014-06-10 14:45:07.750 161 12537.75 110.08 54759.05 88888.00 2014-06-10 14:45:07.875 161 12537.77 110.05 54759.07 88888.00 2014-06-10 14:45:08.000 161 12537.77 110.05 54759.10 88888.00 2014-06-10 14:45:08.125 161 12537.70 110.03 54759.07 88888.00 2014-06-10 14:45:08.250 161 12537.73 110.05 54759.10 88888.00 2014-06-10 14:45:08.375 161 12537.77 110.08 54759.10 88888.00 2014-06-10 14:45:08.500 161 12537.73 110.05 54759.10 88888.00 2014-06-10 14:45:08.625 161 12537.75 110.05 54759.10 88888.00 2014-06-10 14:45:08.750 161 12537.75 110.03 54759.12 88888.00 2014-06-10 14:45:08.875 161 12537.80 110.03 54759.12 88888.00 2014-06-10 14:45:09.000 161 12537.80 110.03 54759.10 88888.00 2014-06-10 14:45:09.125 161 12537.77 110.00 54759.10 88888.00 2014-06-10 14:45:09.250 161 12537.67 110.00 54759.12 88888.00 2014-06-10 14:45:09.375 161 12537.67 110.00 54759.10 88888.00 2014-06-10 14:45:09.500 161 12537.75 110.03 54759.12 88888.00 2014-06-10 14:45:09.625 161 12537.73 110.03 54759.12 88888.00 2014-06-10 14:45:09.750 161 12537.75 109.97 54759.10 88888.00 2014-06-10 14:45:09.875 161 12537.73 110.00 54759.10 88888.00 2014-06-10 14:45:10.000 161 12537.67 110.00 54759.07 88888.00 2014-06-10 14:45:10.125 161 12537.70 110.05 54759.10 88888.00 2014-06-10 14:45:10.250 161 12537.65 110.00 54759.07 88888.00 2014-06-10 14:45:10.375 161 12537.67 109.97 54759.07 88888.00 2014-06-10 14:45:10.500 161 12537.73 109.97 54759.07 88888.00 2014-06-10 14:45:10.625 161 12537.67 109.97 54759.05 88888.00 2014-06-10 14:45:10.750 161 12537.70 109.97 54759.10 88888.00 2014-06-10 14:45:10.875 161 12537.70 109.95 54759.10 88888.00 2014-06-10 14:45:11.000 161 12537.73 109.95 54759.10 88888.00 2014-06-10 14:45:11.125 161 12537.73 109.92 54759.07 88888.00 2014-06-10 14:45:11.250 161 12537.73 109.95 54759.05 88888.00 2014-06-10 14:45:11.375 161 12537.75 109.97 54759.05 88888.00 2014-06-10 14:45:11.500 161 12537.77 110.00 54759.07 88888.00 2014-06-10 14:45:11.625 161 12537.77 109.97 54759.10 88888.00 2014-06-10 14:45:11.750 161 12537.75 109.97 54759.10 88888.00 2014-06-10 14:45:11.875 161 12537.75 109.95 54759.07 88888.00 2014-06-10 14:45:12.000 161 12537.77 109.95 54759.05 88888.00 2014-06-10 14:45:12.125 161 12537.83 109.92 54759.05 88888.00 2014-06-10 14:45:12.250 161 12537.88 109.92 54759.05 88888.00 2014-06-10 14:45:12.375 161 12537.85 109.95 54759.07 88888.00 2014-06-10 14:45:12.500 161 12537.83 109.95 54759.07 88888.00 2014-06-10 14:45:12.625 161 12537.88 109.97 54759.10 88888.00 2014-06-10 14:45:12.750 161 12537.85 109.97 54759.10 88888.00 2014-06-10 14:45:12.875 161 12537.85 109.92 54759.07 88888.00 2014-06-10 14:45:13.000 161 12537.85 109.92 54759.07 88888.00 2014-06-10 14:45:13.125 161 12537.83 109.97 54759.12 88888.00 2014-06-10 14:45:13.250 161 12537.75 109.95 54759.12 88888.00 2014-06-10 14:45:13.375 161 12537.75 109.95 54759.10 88888.00 2014-06-10 14:45:13.500 161 12537.77 109.92 54759.10 88888.00 2014-06-10 14:45:13.625 161 12537.73 109.92 54759.10 88888.00 2014-06-10 14:45:13.750 161 12537.65 109.92 54759.10 88888.00 2014-06-10 14:45:13.875 161 12537.65 109.90 54759.10 88888.00 2014-06-10 14:45:14.000 161 12537.77 109.88 54759.07 88888.00 2014-06-10 14:45:14.125 161 12537.83 109.85 54759.07 88888.00 2014-06-10 14:45:14.250 161 12537.83 109.88 54759.12 88888.00 2014-06-10 14:45:14.375 161 12537.83 109.92 54759.10 88888.00 2014-06-10 14:45:14.500 161 12537.83 109.90 54759.10 88888.00 2014-06-10 14:45:14.625 161 12537.83 109.90 54759.12 88888.00 2014-06-10 14:45:14.750 161 12537.88 109.92 54759.10 88888.00 2014-06-10 14:45:14.875 161 12537.80 109.92 54759.10 88888.00 2014-06-10 14:45:15.000 161 12537.83 109.90 54759.10 88888.00 2014-06-10 14:45:15.125 161 12537.90 109.90 54759.10 88888.00 2014-06-10 14:45:15.250 161 12537.92 109.90 54759.12 88888.00 2014-06-10 14:45:15.375 161 12537.88 109.88 54759.12 88888.00 2014-06-10 14:45:15.500 161 12537.80 109.90 54759.12 88888.00 2014-06-10 14:45:15.625 161 12537.85 109.88 54759.15 88888.00 2014-06-10 14:45:15.750 161 12537.90 109.90 54759.10 88888.00 2014-06-10 14:45:15.875 161 12537.83 109.90 54759.10 88888.00 2014-06-10 14:45:16.000 161 12537.85 109.92 54759.07 88888.00 2014-06-10 14:45:16.125 161 12537.85 109.92 54759.12 88888.00 2014-06-10 14:45:16.250 161 12537.83 109.88 54759.10 88888.00 2014-06-10 14:45:16.375 161 12537.85 109.85 54759.07 88888.00 2014-06-10 14:45:16.500 161 12537.90 109.85 54759.10 88888.00 2014-06-10 14:45:16.625 161 12537.88 109.85 54759.10 88888.00 2014-06-10 14:45:16.750 161 12537.88 109.85 54759.10 88888.00 2014-06-10 14:45:16.875 161 12537.90 109.80 54759.05 88888.00 2014-06-10 14:45:17.000 161 12537.92 109.85 54759.07 88888.00 2014-06-10 14:45:17.125 161 12537.98 109.83 54759.20 88888.00 2014-06-10 14:45:17.250 161 12537.88 109.85 54759.18 88888.00 2014-06-10 14:45:17.375 161 12537.85 109.88 54759.10 88888.00 2014-06-10 14:45:17.500 161 12537.90 109.85 54759.07 88888.00 2014-06-10 14:45:17.625 161 12537.98 109.85 54759.07 88888.00 2014-06-10 14:45:17.750 161 12537.90 109.83 54759.05 88888.00 2014-06-10 14:45:17.875 161 12537.90 109.80 54759.07 88888.00 2014-06-10 14:45:18.000 161 12537.98 109.80 54759.05 88888.00 2014-06-10 14:45:18.125 161 12537.98 109.80 54759.05 88888.00 2014-06-10 14:45:18.250 161 12537.88 109.80 54759.07 88888.00 2014-06-10 14:45:18.375 161 12537.88 109.80 54759.03 88888.00 2014-06-10 14:45:18.500 161 12537.88 109.83 54759.07 88888.00 2014-06-10 14:45:18.625 161 12537.88 109.85 54759.03 88888.00 2014-06-10 14:45:18.750 161 12537.90 109.83 54759.05 88888.00 2014-06-10 14:45:18.875 161 12537.90 109.80 54759.05 88888.00 2014-06-10 14:45:19.000 161 12537.88 109.80 54759.03 88888.00 2014-06-10 14:45:19.125 161 12537.95 109.80 54759.07 88888.00 2014-06-10 14:45:19.250 161 12537.92 109.80 54759.10 88888.00 2014-06-10 14:45:19.375 161 12537.90 109.78 54759.07 88888.00 2014-06-10 14:45:19.500 161 12537.88 109.75 54759.07 88888.00 2014-06-10 14:45:19.625 161 12537.88 109.78 54759.07 88888.00 2014-06-10 14:45:19.750 161 12537.88 109.78 54759.07 88888.00 2014-06-10 14:45:19.875 161 12537.95 109.78 54759.07 88888.00 2014-06-10 14:45:20.000 161 12538.00 109.80 54759.07 88888.00 2014-06-10 14:45:20.125 161 12538.02 109.80 54759.10 88888.00 2014-06-10 14:45:20.250 161 12538.05 109.75 54759.10 88888.00 2014-06-10 14:45:20.375 161 12538.08 109.75 54759.10 88888.00 2014-06-10 14:45:20.500 161 12537.98 109.72 54759.10 88888.00 2014-06-10 14:45:20.625 161 12537.90 109.75 54759.07 88888.00 2014-06-10 14:45:20.750 161 12537.98 109.75 54759.07 88888.00 2014-06-10 14:45:20.875 161 12538.05 109.75 54759.10 88888.00 2014-06-10 14:45:21.000 161 12538.02 109.72 54759.07 88888.00 2014-06-10 14:45:21.125 161 12538.02 109.72 54759.07 88888.00 2014-06-10 14:45:21.250 161 12537.95 109.70 54759.07 88888.00 2014-06-10 14:45:21.375 161 12537.85 109.70 54759.05 88888.00 2014-06-10 14:45:21.500 161 12537.90 109.70 54759.07 88888.00 2014-06-10 14:45:21.625 161 12537.95 109.70 54759.07 88888.00 2014-06-10 14:45:21.750 161 12537.95 109.72 54759.07 88888.00 2014-06-10 14:45:21.875 161 12537.95 109.72 54759.05 88888.00 2014-06-10 14:45:22.000 161 12538.00 109.72 54759.03 88888.00 2014-06-10 14:45:22.125 161 12537.98 109.72 54759.03 88888.00 2014-06-10 14:45:22.250 161 12537.92 109.70 54759.03 88888.00 2014-06-10 14:45:22.375 161 12537.98 109.70 54759.05 88888.00 2014-06-10 14:45:22.500 161 12537.98 109.70 54759.05 88888.00 2014-06-10 14:45:22.625 161 12537.98 109.67 54759.05 88888.00 2014-06-10 14:45:22.750 161 12537.98 109.67 54759.05 88888.00 2014-06-10 14:45:22.875 161 12538.00 109.67 54759.07 88888.00 2014-06-10 14:45:23.000 161 12538.02 109.65 54759.07 88888.00 2014-06-10 14:45:23.125 161 12538.00 109.67 54759.05 88888.00 2014-06-10 14:45:23.250 161 12538.08 109.65 54759.03 88888.00 2014-06-10 14:45:23.375 161 12538.08 109.62 54759.03 88888.00 2014-06-10 14:45:23.500 161 12538.00 109.60 54759.00 88888.00 2014-06-10 14:45:23.625 161 12538.00 109.65 54759.05 88888.00 2014-06-10 14:45:23.750 161 12538.02 109.70 54759.10 88888.00 2014-06-10 14:45:23.875 161 12538.05 109.67 54759.10 88888.00 2014-06-10 14:45:24.000 161 12538.10 109.65 54759.07 88888.00 2014-06-10 14:45:24.125 161 12538.08 109.65 54759.03 88888.00 2014-06-10 14:45:24.250 161 12538.00 109.65 54759.05 88888.00 2014-06-10 14:45:24.375 161 12537.95 109.65 54759.03 88888.00 2014-06-10 14:45:24.500 161 12537.83 109.65 54759.03 88888.00 2014-06-10 14:45:24.625 161 12537.88 109.60 54759.05 88888.00 2014-06-10 14:45:24.750 161 12537.95 109.62 54759.03 88888.00 2014-06-10 14:45:24.875 161 12537.95 109.62 54759.00 88888.00 2014-06-10 14:45:25.000 161 12537.88 109.62 54759.03 88888.00 2014-06-10 14:45:25.125 161 12537.85 109.60 54759.03 88888.00 2014-06-10 14:45:25.250 161 12537.88 109.62 54759.05 88888.00 2014-06-10 14:45:25.375 161 12537.88 109.62 54759.05 88888.00 2014-06-10 14:45:25.500 161 12537.88 109.62 54759.05 88888.00 2014-06-10 14:45:25.625 161 12537.85 109.62 54759.00 88888.00 2014-06-10 14:45:25.750 161 12537.83 109.58 54759.05 88888.00 2014-06-10 14:45:25.875 161 12537.85 109.60 54759.05 88888.00 2014-06-10 14:45:26.000 161 12537.95 109.62 54759.05 88888.00 2014-06-10 14:45:26.125 161 12538.02 109.62 54759.07 88888.00 2014-06-10 14:45:26.250 161 12538.00 109.60 54759.07 88888.00 2014-06-10 14:45:26.375 161 12537.90 109.58 54759.05 88888.00 2014-06-10 14:45:26.500 161 12537.92 109.55 54759.05 88888.00 2014-06-10 14:45:26.625 161 12537.90 109.55 54759.07 88888.00 2014-06-10 14:45:26.750 161 12537.88 109.58 54759.07 88888.00 2014-06-10 14:45:26.875 161 12537.83 109.55 54759.03 88888.00 2014-06-10 14:45:27.000 161 12537.80 109.55 54759.05 88888.00 2014-06-10 14:45:27.125 161 12537.77 109.53 54759.03 88888.00 2014-06-10 14:45:27.250 161 12537.73 109.50 54759.07 88888.00 2014-06-10 14:45:27.375 161 12537.80 109.55 54759.07 88888.00 2014-06-10 14:45:27.500 161 12537.88 109.55 54759.05 88888.00 2014-06-10 14:45:27.625 161 12537.90 109.50 54759.05 88888.00 2014-06-10 14:45:27.750 161 12537.90 109.50 54759.05 88888.00 2014-06-10 14:45:27.875 161 12537.88 109.47 54759.05 88888.00 2014-06-10 14:45:28.000 161 12537.85 109.47 54759.05 88888.00 2014-06-10 14:45:28.125 161 12537.88 109.50 54759.05 88888.00 2014-06-10 14:45:28.250 161 12537.88 109.47 54759.07 88888.00 2014-06-10 14:45:28.375 161 12537.88 109.47 54759.07 88888.00 2014-06-10 14:45:28.500 161 12537.85 109.47 54759.07 88888.00 2014-06-10 14:45:28.625 161 12537.80 109.42 54759.03 88888.00 2014-06-10 14:45:28.750 161 12537.80 109.42 54759.03 88888.00 2014-06-10 14:45:28.875 161 12537.83 109.47 54759.05 88888.00 2014-06-10 14:45:29.000 161 12537.83 109.45 54759.05 88888.00 2014-06-10 14:45:29.125 161 12537.85 109.40 54759.05 88888.00 2014-06-10 14:45:29.250 161 12537.83 109.40 54759.12 88888.00 2014-06-10 14:45:29.375 161 12537.80 109.40 54759.12 88888.00 2014-06-10 14:45:29.500 161 12537.73 109.40 54759.10 88888.00 2014-06-10 14:45:29.625 161 12537.80 109.40 54759.10 88888.00 2014-06-10 14:45:29.750 161 12537.90 109.38 54759.07 88888.00 2014-06-10 14:45:29.875 161 12537.85 109.38 54759.05 88888.00 2014-06-10 14:45:30.000 161 12537.80 109.40 54759.07 88888.00 2014-06-10 14:45:30.125 161 12537.80 109.38 54759.07 88888.00 2014-06-10 14:45:30.250 161 12537.75 109.38 54759.05 88888.00 2014-06-10 14:45:30.375 161 12537.80 109.35 54759.05 88888.00 2014-06-10 14:45:30.500 161 12537.90 109.38 54759.05 88888.00 2014-06-10 14:45:30.625 161 12537.88 109.33 54759.05 88888.00 2014-06-10 14:45:30.750 161 12537.83 109.35 54759.05 88888.00 2014-06-10 14:45:30.875 161 12537.83 109.35 54759.07 88888.00 2014-06-10 14:45:31.000 161 12537.80 109.35 54759.07 88888.00 2014-06-10 14:45:31.125 161 12537.77 109.35 54759.10 88888.00 2014-06-10 14:45:31.250 161 12537.73 109.33 54759.12 88888.00 2014-06-10 14:45:31.375 161 12537.75 109.33 54759.10 88888.00 2014-06-10 14:45:31.500 161 12537.75 109.30 54759.07 88888.00 2014-06-10 14:45:31.625 161 12537.77 109.33 54759.07 88888.00 2014-06-10 14:45:31.750 161 12537.83 109.30 54759.07 88888.00 2014-06-10 14:45:31.875 161 12537.85 109.28 54759.07 88888.00 2014-06-10 14:45:32.000 161 12537.88 109.25 54759.07 88888.00 2014-06-10 14:45:32.125 161 12537.88 109.28 54759.07 88888.00 2014-06-10 14:45:32.250 161 12537.85 109.28 54759.12 88888.00 2014-06-10 14:45:32.375 161 12537.85 109.30 54759.12 88888.00 2014-06-10 14:45:32.500 161 12537.83 109.33 54759.15 88888.00 2014-06-10 14:45:32.625 161 12537.73 109.28 54759.15 88888.00 2014-06-10 14:45:32.750 161 12537.67 109.28 54759.15 88888.00 2014-06-10 14:45:32.875 161 12537.65 109.28 54759.12 88888.00 2014-06-10 14:45:33.000 161 12537.65 109.30 54759.12 88888.00 2014-06-10 14:45:33.125 161 12537.65 109.30 54759.12 88888.00 2014-06-10 14:45:33.250 161 12537.65 109.25 54759.15 88888.00 2014-06-10 14:45:33.375 161 12537.67 109.25 54759.10 88888.00 2014-06-10 14:45:33.500 161 12537.65 109.28 54759.10 88888.00 2014-06-10 14:45:33.625 161 12537.65 109.25 54759.10 88888.00 2014-06-10 14:45:33.750 161 12537.70 109.25 54759.07 88888.00 2014-06-10 14:45:33.875 161 12537.77 109.25 54759.10 88888.00 2014-06-10 14:45:34.000 161 12537.77 109.22 54759.10 88888.00 2014-06-10 14:45:34.125 161 12537.77 109.20 54759.10 88888.00 2014-06-10 14:45:34.250 161 12537.75 109.25 54759.10 88888.00 2014-06-10 14:45:34.375 161 12537.75 109.25 54759.05 88888.00 2014-06-10 14:45:34.500 161 12537.73 109.22 54759.05 88888.00 2014-06-10 14:45:34.625 161 12537.70 109.17 54759.07 88888.00 2014-06-10 14:45:34.750 161 12537.73 109.17 54759.05 88888.00 2014-06-10 14:45:34.875 161 12537.75 109.20 54759.07 88888.00 2014-06-10 14:45:35.000 161 12537.77 109.20 54759.05 88888.00 2014-06-10 14:45:35.125 161 12537.77 109.17 54759.07 88888.00 2014-06-10 14:45:35.250 161 12537.77 109.17 54759.12 88888.00 2014-06-10 14:45:35.375 161 12537.83 109.22 54759.12 88888.00 2014-06-10 14:45:35.500 161 12537.75 109.20 54759.10 88888.00 2014-06-10 14:45:35.625 161 12537.70 109.20 54759.10 88888.00 2014-06-10 14:45:35.750 161 12537.70 109.15 54759.10 88888.00 2014-06-10 14:45:35.875 161 12537.73 109.15 54759.10 88888.00 2014-06-10 14:45:36.000 161 12537.75 109.15 54759.07 88888.00 2014-06-10 14:45:36.125 161 12537.73 109.17 54759.07 88888.00 2014-06-10 14:45:36.250 161 12537.67 109.12 54759.07 88888.00 2014-06-10 14:45:36.375 161 12537.73 109.15 54759.07 88888.00 2014-06-10 14:45:36.500 161 12537.73 109.17 54759.10 88888.00 2014-06-10 14:45:36.625 161 12537.70 109.17 54759.10 88888.00 2014-06-10 14:45:36.750 161 12537.62 109.15 54759.12 88888.00 2014-06-10 14:45:36.875 161 12537.60 109.15 54759.07 88888.00 2014-06-10 14:45:37.000 161 12537.62 109.15 54759.07 88888.00 2014-06-10 14:45:37.125 161 12537.70 109.15 54759.10 88888.00 2014-06-10 14:45:37.250 161 12537.65 109.15 54759.10 88888.00 2014-06-10 14:45:37.375 161 12537.65 109.15 54759.07 88888.00 2014-06-10 14:45:37.500 161 12537.67 109.15 54759.07 88888.00 2014-06-10 14:45:37.625 161 12537.67 109.20 54759.10 88888.00 2014-06-10 14:45:37.750 161 12537.62 109.15 54759.07 88888.00 2014-06-10 14:45:37.875 161 12537.65 109.12 54759.07 88888.00 2014-06-10 14:45:38.000 161 12537.62 109.10 54759.10 88888.00 2014-06-10 14:45:38.125 161 12537.62 109.12 54759.12 88888.00 2014-06-10 14:45:38.250 161 12537.62 109.15 54759.12 88888.00 2014-06-10 14:45:38.375 161 12537.60 109.12 54759.12 88888.00 2014-06-10 14:45:38.500 161 12537.58 109.10 54759.15 88888.00 2014-06-10 14:45:38.625 161 12537.60 109.10 54759.12 88888.00 2014-06-10 14:45:38.750 161 12537.58 109.15 54759.12 88888.00 2014-06-10 14:45:38.875 161 12537.55 109.12 54759.15 88888.00 2014-06-10 14:45:39.000 161 12537.58 109.12 54759.12 88888.00 2014-06-10 14:45:39.125 161 12537.60 109.15 54759.15 88888.00 2014-06-10 14:45:39.250 161 12537.55 109.10 54759.12 88888.00 2014-06-10 14:45:39.375 161 12537.55 109.12 54759.12 88888.00 2014-06-10 14:45:39.500 161 12537.58 109.12 54759.15 88888.00 2014-06-10 14:45:39.625 161 12537.50 109.15 54759.10 88888.00 2014-06-10 14:45:39.750 161 12537.45 109.12 54759.12 88888.00 2014-06-10 14:45:39.875 161 12537.45 109.15 54759.15 88888.00 2014-06-10 14:45:40.000 161 12537.42 109.12 54759.10 88888.00 2014-06-10 14:45:40.125 161 12537.42 109.12 54759.10 88888.00 2014-06-10 14:45:40.250 161 12537.38 109.15 54759.07 88888.00 2014-06-10 14:45:40.375 161 12537.45 109.17 54759.07 88888.00 2014-06-10 14:45:40.500 161 12537.50 109.15 54759.07 88888.00 2014-06-10 14:45:40.625 161 12537.55 109.17 54759.10 88888.00 2014-06-10 14:45:40.750 161 12537.58 109.17 54759.10 88888.00 2014-06-10 14:45:40.875 161 12537.55 109.15 54759.10 88888.00 2014-06-10 14:45:41.000 161 12537.48 109.15 54759.07 88888.00 2014-06-10 14:45:41.125 161 12537.50 109.17 54759.10 88888.00 2014-06-10 14:45:41.250 161 12537.50 109.17 54759.12 88888.00 2014-06-10 14:45:41.375 161 12537.52 109.17 54759.12 88888.00 2014-06-10 14:45:41.500 161 12537.58 109.15 54759.10 88888.00 2014-06-10 14:45:41.625 161 12537.65 109.12 54759.07 88888.00 2014-06-10 14:45:41.750 161 12537.65 109.12 54759.07 88888.00 2014-06-10 14:45:41.875 161 12537.58 109.15 54759.10 88888.00 2014-06-10 14:45:42.000 161 12537.50 109.15 54759.05 88888.00 2014-06-10 14:45:42.125 161 12537.50 109.15 54759.05 88888.00 2014-06-10 14:45:42.250 161 12537.55 109.17 54759.05 88888.00 2014-06-10 14:45:42.375 161 12537.55 109.17 54759.05 88888.00 2014-06-10 14:45:42.500 161 12537.50 109.15 54759.05 88888.00 2014-06-10 14:45:42.625 161 12537.52 109.10 54759.03 88888.00 2014-06-10 14:45:42.750 161 12537.40 109.12 54759.03 88888.00 2014-06-10 14:45:42.875 161 12537.35 109.15 54759.03 88888.00 2014-06-10 14:45:43.000 161 12537.42 109.12 54759.03 88888.00 2014-06-10 14:45:43.125 161 12537.42 109.12 54759.05 88888.00 2014-06-10 14:45:43.250 161 12537.40 109.12 54759.05 88888.00 2014-06-10 14:45:43.375 161 12537.40 109.15 54759.05 88888.00 2014-06-10 14:45:43.500 161 12537.50 109.17 54759.03 88888.00 2014-06-10 14:45:43.625 161 12537.58 109.17 54759.05 88888.00 2014-06-10 14:45:43.750 161 12537.58 109.17 54759.07 88888.00 2014-06-10 14:45:43.875 161 12537.48 109.20 54759.07 88888.00 2014-06-10 14:45:44.000 161 12537.42 109.20 54759.07 88888.00 2014-06-10 14:45:44.125 161 12537.48 109.20 54759.10 88888.00 2014-06-10 14:45:44.250 161 12537.48 109.22 54759.12 88888.00 2014-06-10 14:45:44.375 161 12537.52 109.22 54759.10 88888.00 2014-06-10 14:45:44.500 161 12537.52 109.20 54759.07 88888.00 2014-06-10 14:45:44.625 161 12537.48 109.20 54759.07 88888.00 2014-06-10 14:45:44.750 161 12537.45 109.20 54759.07 88888.00 2014-06-10 14:45:44.875 161 12537.48 109.22 54759.07 88888.00 2014-06-10 14:45:45.000 161 12537.48 109.25 54759.05 88888.00 2014-06-10 14:45:45.125 161 12537.48 109.28 54759.07 88888.00 2014-06-10 14:45:45.250 161 12537.45 109.22 54759.07 88888.00 2014-06-10 14:45:45.375 161 12537.35 109.25 54759.10 88888.00 2014-06-10 14:45:45.500 161 12537.38 109.28 54759.10 88888.00 2014-06-10 14:45:45.625 161 12537.48 109.25 54759.10 88888.00 2014-06-10 14:45:45.750 161 12537.50 109.25 54759.07 88888.00 2014-06-10 14:45:45.875 161 12537.48 109.22 54759.10 88888.00 2014-06-10 14:45:46.000 161 12537.35 109.25 54759.10 88888.00 2014-06-10 14:45:46.125 161 12537.33 109.30 54759.07 88888.00 2014-06-10 14:45:46.250 161 12537.38 109.30 54759.07 88888.00 2014-06-10 14:45:46.375 161 12537.40 109.30 54759.07 88888.00 2014-06-10 14:45:46.500 161 12537.35 109.28 54759.10 88888.00 2014-06-10 14:45:46.625 161 12537.27 109.28 54759.07 88888.00 2014-06-10 14:45:46.750 161 12537.30 109.28 54759.05 88888.00 2014-06-10 14:45:46.875 161 12537.38 109.28 54759.05 88888.00 2014-06-10 14:45:47.000 161 12537.30 109.25 54759.07 88888.00 2014-06-10 14:45:47.125 161 12537.33 109.25 54759.05 88888.00 2014-06-10 14:45:47.250 161 12537.35 109.25 54759.05 88888.00 2014-06-10 14:45:47.375 161 12537.33 109.30 54759.05 88888.00 2014-06-10 14:45:47.500 161 12537.30 109.30 54759.05 88888.00 2014-06-10 14:45:47.625 161 12537.30 109.30 54759.05 88888.00 2014-06-10 14:45:47.750 161 12537.25 109.30 54759.03 88888.00 2014-06-10 14:45:47.875 161 12537.30 109.30 54759.05 88888.00 2014-06-10 14:45:48.000 161 12537.33 109.33 54759.03 88888.00 2014-06-10 14:45:48.125 161 12537.30 109.33 54759.03 88888.00 2014-06-10 14:45:48.250 161 12537.23 109.35 54759.03 88888.00 2014-06-10 14:45:48.375 161 12537.23 109.33 54759.03 88888.00 2014-06-10 14:45:48.500 161 12537.30 109.30 54759.05 88888.00 2014-06-10 14:45:48.625 161 12537.30 109.33 54759.05 88888.00 2014-06-10 14:45:48.750 161 12537.27 109.33 54759.03 88888.00 2014-06-10 14:45:48.875 161 12537.20 109.30 54759.00 88888.00 2014-06-10 14:45:49.000 161 12537.17 109.30 54758.97 88888.00 2014-06-10 14:45:49.125 161 12537.25 109.28 54759.00 88888.00 2014-06-10 14:45:49.250 161 12537.23 109.30 54759.00 88888.00 2014-06-10 14:45:49.375 161 12537.30 109.33 54759.03 88888.00 2014-06-10 14:45:49.500 161 12537.30 109.33 54759.03 88888.00 2014-06-10 14:45:49.625 161 12537.25 109.33 54759.03 88888.00 2014-06-10 14:45:49.750 161 12537.23 109.33 54759.03 88888.00 2014-06-10 14:45:49.875 161 12537.23 109.33 54759.05 88888.00 2014-06-10 14:45:50.000 161 12537.25 109.30 54759.03 88888.00 2014-06-10 14:45:50.125 161 12537.23 109.30 54759.00 88888.00 2014-06-10 14:45:50.250 161 12537.17 109.33 54759.00 88888.00 2014-06-10 14:45:50.375 161 12537.27 109.38 54759.05 88888.00 2014-06-10 14:45:50.500 161 12537.27 109.35 54759.07 88888.00 2014-06-10 14:45:50.625 161 12537.25 109.33 54759.03 88888.00 2014-06-10 14:45:50.750 161 12537.20 109.33 54759.03 88888.00 2014-06-10 14:45:50.875 161 12537.20 109.33 54759.03 88888.00 2014-06-10 14:45:51.000 161 12537.20 109.35 54759.05 88888.00 2014-06-10 14:45:51.125 161 12537.23 109.38 54759.07 88888.00 2014-06-10 14:45:51.250 161 12537.25 109.35 54759.07 88888.00 2014-06-10 14:45:51.375 161 12537.25 109.38 54759.10 88888.00 2014-06-10 14:45:51.500 161 12537.17 109.38 54759.05 88888.00 2014-06-10 14:45:51.625 161 12537.15 109.35 54759.03 88888.00 2014-06-10 14:45:51.750 161 12537.20 109.33 54759.03 88888.00 2014-06-10 14:45:51.875 161 12537.25 109.33 54759.00 88888.00 2014-06-10 14:45:52.000 161 12537.30 109.35 54759.00 88888.00 2014-06-10 14:45:52.125 161 12537.27 109.38 54759.03 88888.00 2014-06-10 14:45:52.250 161 12537.25 109.38 54759.00 88888.00 2014-06-10 14:45:52.375 161 12537.25 109.35 54759.00 88888.00 2014-06-10 14:45:52.500 161 12537.30 109.38 54758.97 88888.00 2014-06-10 14:45:52.625 161 12537.30 109.38 54759.00 88888.00 2014-06-10 14:45:52.750 161 12537.23 109.38 54759.00 88888.00 2014-06-10 14:45:52.875 161 12537.23 109.40 54759.03 88888.00 2014-06-10 14:45:53.000 161 12537.20 109.38 54759.03 88888.00 2014-06-10 14:45:53.125 161 12537.20 109.35 54759.03 88888.00 2014-06-10 14:45:53.250 161 12537.17 109.35 54759.00 88888.00 2014-06-10 14:45:53.375 161 12537.17 109.35 54759.00 88888.00 2014-06-10 14:45:53.500 161 12537.20 109.38 54759.05 88888.00 2014-06-10 14:45:53.625 161 12537.23 109.35 54759.03 88888.00 2014-06-10 14:45:53.750 161 12537.25 109.35 54759.00 88888.00 2014-06-10 14:45:53.875 161 12537.17 109.35 54758.97 88888.00 2014-06-10 14:45:54.000 161 12537.20 109.35 54758.95 88888.00 2014-06-10 14:45:54.125 161 12537.20 109.35 54758.97 88888.00 2014-06-10 14:45:54.250 161 12537.17 109.33 54758.97 88888.00 2014-06-10 14:45:54.375 161 12537.10 109.33 54758.95 88888.00 2014-06-10 14:45:54.500 161 12537.12 109.35 54758.97 88888.00 2014-06-10 14:45:54.625 161 12537.20 109.30 54758.97 88888.00 2014-06-10 14:45:54.750 161 12537.23 109.30 54758.97 88888.00 2014-06-10 14:45:54.875 161 12537.23 109.33 54758.97 88888.00 2014-06-10 14:45:55.000 161 12537.23 109.38 54758.97 88888.00 2014-06-10 14:45:55.125 161 12537.20 109.35 54759.00 88888.00 2014-06-10 14:45:55.250 161 12537.20 109.33 54759.00 88888.00 2014-06-10 14:45:55.375 161 12537.23 109.33 54758.97 88888.00 2014-06-10 14:45:55.500 161 12537.12 109.35 54759.00 88888.00 2014-06-10 14:45:55.625 161 12537.12 109.38 54759.00 88888.00 2014-06-10 14:45:55.750 161 12537.17 109.35 54759.03 88888.00 2014-06-10 14:45:55.875 161 12537.20 109.38 54759.05 88888.00 2014-06-10 14:45:56.000 161 12537.10 109.35 54759.03 88888.00 2014-06-10 14:45:56.125 161 12537.02 109.33 54759.00 88888.00 2014-06-10 14:45:56.250 161 12537.05 109.30 54759.03 88888.00 2014-06-10 14:45:56.375 161 12537.02 109.33 54759.03 88888.00 2014-06-10 14:45:56.500 161 12537.02 109.33 54759.05 88888.00 2014-06-10 14:45:56.625 161 12537.08 109.33 54759.05 88888.00 2014-06-10 14:45:56.750 161 12537.15 109.35 54759.03 88888.00 2014-06-10 14:45:56.875 161 12537.15 109.33 54759.00 88888.00 2014-06-10 14:45:57.000 161 12537.08 109.30 54759.00 88888.00 2014-06-10 14:45:57.125 161 12537.12 109.30 54759.00 88888.00 2014-06-10 14:45:57.250 161 12537.10 109.28 54759.03 88888.00 2014-06-10 14:45:57.375 161 12537.15 109.30 54759.00 88888.00 2014-06-10 14:45:57.500 161 12537.08 109.30 54759.03 88888.00 2014-06-10 14:45:57.625 161 12537.08 109.33 54759.00 88888.00 2014-06-10 14:45:57.750 161 12537.12 109.33 54759.00 88888.00 2014-06-10 14:45:57.875 161 12537.08 109.35 54759.03 88888.00 2014-06-10 14:45:58.000 161 12537.05 109.30 54759.00 88888.00 2014-06-10 14:45:58.125 161 12537.08 109.30 54758.97 88888.00 2014-06-10 14:45:58.250 161 12537.08 109.30 54759.00 88888.00 2014-06-10 14:45:58.375 161 12537.12 109.33 54758.97 88888.00 2014-06-10 14:45:58.500 161 12537.05 109.30 54758.97 88888.00 2014-06-10 14:45:58.625 161 12537.00 109.30 54759.00 88888.00 2014-06-10 14:45:58.750 161 12537.05 109.33 54759.03 88888.00 2014-06-10 14:45:58.875 161 12537.08 109.33 54759.00 88888.00 2014-06-10 14:45:59.000 161 12537.02 109.33 54758.97 88888.00 2014-06-10 14:45:59.125 161 12537.02 109.33 54759.00 88888.00 2014-06-10 14:45:59.250 161 12537.05 109.33 54759.03 88888.00 2014-06-10 14:45:59.375 161 12537.12 109.35 54759.03 88888.00 2014-06-10 14:45:59.500 161 12537.05 109.33 54759.00 88888.00 2014-06-10 14:45:59.625 161 12537.05 109.33 54758.97 88888.00 2014-06-10 14:45:59.750 161 12537.10 109.30 54758.97 88888.00 2014-06-10 14:45:59.875 161 12537.05 109.30 54758.95 88888.00 2014-06-10 14:46:00.000 161 12536.92 109.30 54758.93 88888.00 2014-06-10 14:46:00.125 161 12536.83 109.30 54758.97 88888.00 2014-06-10 14:46:00.250 161 12536.83 109.28 54758.95 88888.00 2014-06-10 14:46:00.375 161 12536.85 109.25 54758.95 88888.00 2014-06-10 14:46:00.500 161 12536.85 109.28 54758.95 88888.00 2014-06-10 14:46:00.625 161 12536.92 109.28 54758.95 88888.00 2014-06-10 14:46:00.750 161 12537.08 109.33 54758.97 88888.00 2014-06-10 14:46:00.875 161 12537.10 109.35 54758.95 88888.00 2014-06-10 14:46:01.000 161 12537.10 109.33 54758.93 88888.00 2014-06-10 14:46:01.125 161 12537.02 109.33 54758.95 88888.00 2014-06-10 14:46:01.250 161 12537.00 109.30 54758.97 88888.00 2014-06-10 14:46:01.375 161 12536.98 109.30 54758.97 88888.00 2014-06-10 14:46:01.500 161 12536.92 109.30 54758.95 88888.00 2014-06-10 14:46:01.625 161 12536.92 109.30 54758.95 88888.00 2014-06-10 14:46:01.750 161 12536.95 109.33 54758.95 88888.00 2014-06-10 14:46:01.875 161 12536.98 109.30 54758.97 88888.00 2014-06-10 14:46:02.000 161 12536.95 109.30 54758.97 88888.00 2014-06-10 14:46:02.125 161 12536.88 109.30 54758.95 88888.00 2014-06-10 14:46:02.250 161 12536.77 109.28 54758.95 88888.00 2014-06-10 14:46:02.375 161 12536.80 109.28 54758.97 88888.00 2014-06-10 14:46:02.500 161 12536.85 109.28 54758.95 88888.00 2014-06-10 14:46:02.625 161 12536.92 109.28 54759.00 88888.00 2014-06-10 14:46:02.750 161 12536.90 109.28 54758.95 88888.00 2014-06-10 14:46:02.875 161 12536.83 109.28 54758.97 88888.00 2014-06-10 14:46:03.000 161 12536.80 109.28 54758.95 88888.00 2014-06-10 14:46:03.125 161 12536.77 109.28 54759.00 88888.00 2014-06-10 14:46:03.250 161 12536.80 109.25 54759.03 88888.00 2014-06-10 14:46:03.375 161 12536.85 109.25 54759.03 88888.00 2014-06-10 14:46:03.500 161 12536.83 109.30 54759.03 88888.00 2014-06-10 14:46:03.625 161 12536.75 109.30 54759.03 88888.00 2014-06-10 14:46:03.750 161 12536.80 109.28 54759.00 88888.00 2014-06-10 14:46:03.875 161 12536.80 109.28 54759.03 88888.00 2014-06-10 14:46:04.000 161 12536.83 109.33 54759.03 88888.00 2014-06-10 14:46:04.125 161 12536.90 109.28 54759.00 88888.00 2014-06-10 14:46:04.250 161 12536.85 109.30 54758.97 88888.00 2014-06-10 14:46:04.375 161 12536.85 109.30 54759.00 88888.00 2014-06-10 14:46:04.500 161 12536.92 109.30 54759.00 88888.00 2014-06-10 14:46:04.625 161 12536.85 109.33 54758.97 88888.00 2014-06-10 14:46:04.750 161 12536.80 109.30 54758.97 88888.00 2014-06-10 14:46:04.875 161 12536.80 109.28 54758.97 88888.00 2014-06-10 14:46:05.000 161 12536.85 109.30 54758.97 88888.00 2014-06-10 14:46:05.125 161 12536.90 109.35 54758.97 88888.00 2014-06-10 14:46:05.250 161 12536.88 109.33 54759.00 88888.00 2014-06-10 14:46:05.375 161 12536.88 109.33 54759.00 88888.00 2014-06-10 14:46:05.500 161 12536.90 109.35 54759.00 88888.00 2014-06-10 14:46:05.625 161 12536.90 109.35 54758.97 88888.00 2014-06-10 14:46:05.750 161 12536.83 109.35 54758.97 88888.00 2014-06-10 14:46:05.875 161 12536.80 109.35 54759.00 88888.00 2014-06-10 14:46:06.000 161 12536.85 109.38 54758.97 88888.00 2014-06-10 14:46:06.125 161 12536.88 109.35 54758.97 88888.00 2014-06-10 14:46:06.250 161 12536.85 109.33 54758.97 88888.00 2014-06-10 14:46:06.375 161 12536.85 109.33 54758.97 88888.00 2014-06-10 14:46:06.500 161 12536.85 109.35 54758.97 88888.00 2014-06-10 14:46:06.625 161 12536.88 109.30 54758.95 88888.00 2014-06-10 14:46:06.750 161 12536.83 109.28 54758.93 88888.00 2014-06-10 14:46:06.875 161 12536.83 109.30 54758.93 88888.00 2014-06-10 14:46:07.000 161 12536.85 109.30 54758.90 88888.00 2014-06-10 14:46:07.125 161 12536.83 109.28 54758.93 88888.00 2014-06-10 14:46:07.250 161 12536.75 109.28 54758.95 88888.00 2014-06-10 14:46:07.375 161 12536.77 109.30 54759.00 88888.00 2014-06-10 14:46:07.500 161 12536.77 109.33 54758.95 88888.00 2014-06-10 14:46:07.625 161 12536.80 109.30 54758.97 88888.00 2014-06-10 14:46:07.750 161 12536.80 109.30 54758.95 88888.00 2014-06-10 14:46:07.875 161 12536.77 109.30 54758.97 88888.00 2014-06-10 14:46:08.000 161 12536.75 109.30 54758.97 88888.00 2014-06-10 14:46:08.125 161 12536.77 109.28 54759.03 88888.00 2014-06-10 14:46:08.250 161 12536.73 109.30 54759.00 88888.00 2014-06-10 14:46:08.375 161 12536.75 109.33 54758.97 88888.00 2014-06-10 14:46:08.500 161 12536.77 109.33 54758.95 88888.00 2014-06-10 14:46:08.625 161 12536.80 109.33 54758.97 88888.00 2014-06-10 14:46:08.750 161 12536.77 109.33 54758.97 88888.00 2014-06-10 14:46:08.875 161 12536.80 109.33 54758.97 88888.00 2014-06-10 14:46:09.000 161 12536.75 109.33 54759.00 88888.00 2014-06-10 14:46:09.125 161 12536.77 109.33 54759.00 88888.00 2014-06-10 14:46:09.250 161 12536.75 109.33 54759.03 88888.00 2014-06-10 14:46:09.375 161 12536.77 109.33 54759.00 88888.00 2014-06-10 14:46:09.500 161 12536.75 109.35 54758.97 88888.00 2014-06-10 14:46:09.625 161 12536.70 109.30 54758.95 88888.00 2014-06-10 14:46:09.750 161 12536.73 109.30 54758.95 88888.00 2014-06-10 14:46:09.875 161 12536.75 109.33 54758.97 88888.00 2014-06-10 14:46:10.000 161 12536.77 109.33 54758.95 88888.00 2014-06-10 14:46:10.125 161 12536.77 109.33 54758.97 88888.00 2014-06-10 14:46:10.250 161 12536.73 109.30 54758.93 88888.00 2014-06-10 14:46:10.375 161 12536.75 109.33 54758.93 88888.00 2014-06-10 14:46:10.500 161 12536.75 109.35 54758.93 88888.00 2014-06-10 14:46:10.625 161 12536.75 109.33 54758.93 88888.00 2014-06-10 14:46:10.750 161 12536.75 109.30 54758.93 88888.00 2014-06-10 14:46:10.875 161 12536.73 109.30 54758.93 88888.00 2014-06-10 14:46:11.000 161 12536.70 109.33 54758.93 88888.00 2014-06-10 14:46:11.125 161 12536.67 109.35 54758.95 88888.00 2014-06-10 14:46:11.250 161 12536.67 109.38 54758.97 88888.00 2014-06-10 14:46:11.375 161 12536.73 109.35 54758.97 88888.00 2014-06-10 14:46:11.500 161 12536.73 109.33 54758.95 88888.00 2014-06-10 14:46:11.625 161 12536.70 109.30 54758.95 88888.00 2014-06-10 14:46:11.750 161 12536.73 109.33 54758.93 88888.00 2014-06-10 14:46:11.875 161 12536.70 109.35 54758.95 88888.00 2014-06-10 14:46:12.000 161 12536.73 109.33 54758.95 88888.00 2014-06-10 14:46:12.125 161 12536.73 109.30 54758.93 88888.00 2014-06-10 14:46:12.250 161 12536.70 109.33 54758.93 88888.00 2014-06-10 14:46:12.375 161 12536.70 109.30 54758.95 88888.00 2014-06-10 14:46:12.500 161 12536.62 109.28 54758.90 88888.00 2014-06-10 14:46:12.625 161 12536.62 109.28 54758.93 88888.00 2014-06-10 14:46:12.750 161 12536.70 109.33 54758.90 88888.00 2014-06-10 14:46:12.875 161 12536.75 109.33 54758.95 88888.00 2014-06-10 14:46:13.000 161 12536.75 109.33 54758.93 88888.00 2014-06-10 14:46:13.125 161 12536.77 109.30 54758.95 88888.00 2014-06-10 14:46:13.250 161 12536.73 109.30 54758.93 88888.00 2014-06-10 14:46:13.375 161 12536.70 109.30 54758.90 88888.00 2014-06-10 14:46:13.500 161 12536.77 109.33 54758.90 88888.00 2014-06-10 14:46:13.625 161 12536.83 109.35 54758.95 88888.00 2014-06-10 14:46:13.750 161 12536.80 109.35 54758.95 88888.00 2014-06-10 14:46:13.875 161 12536.77 109.33 54758.93 88888.00 2014-06-10 14:46:14.000 161 12536.75 109.33 54758.90 88888.00 2014-06-10 14:46:14.125 161 12536.75 109.33 54758.93 88888.00 2014-06-10 14:46:14.250 161 12536.77 109.35 54758.95 88888.00 2014-06-10 14:46:14.375 161 12536.80 109.35 54758.93 88888.00 2014-06-10 14:46:14.500 161 12536.80 109.30 54758.93 88888.00 2014-06-10 14:46:14.625 161 12536.83 109.30 54758.90 88888.00 2014-06-10 14:46:14.750 161 12536.77 109.28 54758.95 88888.00 2014-06-10 14:46:14.875 161 12536.77 109.28 54758.95 88888.00 2014-06-10 14:46:15.000 161 12536.75 109.28 54758.93 88888.00 2014-06-10 14:46:15.125 161 12536.75 109.28 54758.93 88888.00 2014-06-10 14:46:15.250 161 12536.73 109.28 54758.90 88888.00 2014-06-10 14:46:15.375 161 12536.73 109.28 54758.93 88888.00 2014-06-10 14:46:15.500 161 12536.67 109.33 54758.95 88888.00 2014-06-10 14:46:15.625 161 12536.70 109.33 54758.95 88888.00 2014-06-10 14:46:15.750 161 12536.70 109.28 54758.93 88888.00 2014-06-10 14:46:15.875 161 12536.77 109.28 54758.93 88888.00 2014-06-10 14:46:16.000 161 12536.77 109.28 54758.90 88888.00 2014-06-10 14:46:16.125 161 12536.73 109.28 54758.93 88888.00 2014-06-10 14:46:16.250 161 12536.70 109.25 54758.93 88888.00 2014-06-10 14:46:16.375 161 12536.75 109.25 54758.90 88888.00 2014-06-10 14:46:16.500 161 12536.70 109.25 54758.90 88888.00 2014-06-10 14:46:16.625 161 12536.75 109.25 54758.93 88888.00 2014-06-10 14:46:16.750 161 12536.80 109.25 54758.90 88888.00 2014-06-10 14:46:16.875 161 12536.75 109.25 54758.93 88888.00 2014-06-10 14:46:17.000 161 12536.80 109.25 54758.93 88888.00 2014-06-10 14:46:17.125 161 12536.80 109.28 54758.95 88888.00 2014-06-10 14:46:17.250 161 12536.70 109.25 54758.93 88888.00 2014-06-10 14:46:17.375 161 12536.70 109.25 54758.93 88888.00 2014-06-10 14:46:17.500 161 12536.77 109.28 54758.93 88888.00 2014-06-10 14:46:17.625 161 12536.77 109.25 54758.90 88888.00 2014-06-10 14:46:17.750 161 12536.75 109.22 54758.93 88888.00 2014-06-10 14:46:17.875 161 12536.75 109.22 54758.90 88888.00 2014-06-10 14:46:18.000 161 12536.73 109.22 54758.90 88888.00 2014-06-10 14:46:18.125 161 12536.67 109.17 54758.90 88888.00 2014-06-10 14:46:18.250 161 12536.65 109.15 54758.90 88888.00 2014-06-10 14:46:18.375 161 12536.67 109.15 54758.88 88888.00 2014-06-10 14:46:18.500 161 12536.70 109.17 54758.90 88888.00 2014-06-10 14:46:18.625 161 12536.70 109.22 54758.93 88888.00 2014-06-10 14:46:18.750 161 12536.65 109.20 54758.93 88888.00 2014-06-10 14:46:18.875 161 12536.62 109.20 54758.93 88888.00 2014-06-10 14:46:19.000 161 12536.67 109.20 54758.93 88888.00 2014-06-10 14:46:19.125 161 12536.67 109.20 54758.97 88888.00 2014-06-10 14:46:19.250 161 12536.67 109.22 54758.97 88888.00 2014-06-10 14:46:19.375 161 12536.70 109.20 54758.97 88888.00 2014-06-10 14:46:19.500 161 12536.67 109.17 54758.95 88888.00 2014-06-10 14:46:19.625 161 12536.65 109.20 54758.93 88888.00 2014-06-10 14:46:19.750 161 12536.60 109.17 54758.95 88888.00 2014-06-10 14:46:19.875 161 12536.58 109.12 54758.93 88888.00 2014-06-10 14:46:20.000 161 12536.60 109.15 54758.93 88888.00 2014-06-10 14:46:20.125 161 12536.62 109.15 54758.90 88888.00 2014-06-10 14:46:20.250 161 12536.62 109.12 54758.93 88888.00 2014-06-10 14:46:20.375 161 12536.67 109.15 54758.90 88888.00 2014-06-10 14:46:20.500 161 12536.70 109.15 54758.93 88888.00 2014-06-10 14:46:20.625 161 12536.73 109.15 54758.95 88888.00 2014-06-10 14:46:20.750 161 12536.65 109.15 54758.93 88888.00 2014-06-10 14:46:20.875 161 12536.60 109.12 54758.95 88888.00 2014-06-10 14:46:21.000 161 12536.58 109.10 54758.93 88888.00 2014-06-10 14:46:21.125 161 12536.58 109.12 54758.95 88888.00 2014-06-10 14:46:21.250 161 12536.65 109.08 54758.95 88888.00 2014-06-10 14:46:21.375 161 12536.73 109.12 54758.95 88888.00 2014-06-10 14:46:21.500 161 12536.70 109.12 54758.97 88888.00 2014-06-10 14:46:21.625 161 12536.62 109.12 54758.97 88888.00 2014-06-10 14:46:21.750 161 12536.62 109.10 54758.95 88888.00 2014-06-10 14:46:21.875 161 12536.62 109.10 54758.95 88888.00 2014-06-10 14:46:22.000 161 12536.67 109.10 54758.93 88888.00 2014-06-10 14:46:22.125 161 12536.67 109.08 54758.90 88888.00 2014-06-10 14:46:22.250 161 12536.62 109.05 54758.90 88888.00 2014-06-10 14:46:22.375 161 12536.62 109.05 54758.90 88888.00 2014-06-10 14:46:22.500 161 12536.65 109.05 54758.93 88888.00 2014-06-10 14:46:22.625 161 12536.65 109.05 54758.93 88888.00 2014-06-10 14:46:22.750 161 12536.65 109.05 54758.90 88888.00 2014-06-10 14:46:22.875 161 12536.65 109.05 54758.90 88888.00 2014-06-10 14:46:23.000 161 12536.65 109.03 54758.90 88888.00 2014-06-10 14:46:23.125 161 12536.62 109.05 54758.95 88888.00 2014-06-10 14:46:23.250 161 12536.62 109.05 54758.93 88888.00 2014-06-10 14:46:23.375 161 12536.60 109.03 54758.95 88888.00 2014-06-10 14:46:23.500 161 12536.58 109.08 54758.93 88888.00 2014-06-10 14:46:23.625 161 12536.55 109.05 54758.90 88888.00 2014-06-10 14:46:23.750 161 12536.50 109.03 54758.90 88888.00 2014-06-10 14:46:23.875 161 12536.50 109.05 54758.95 88888.00 2014-06-10 14:46:24.000 161 12536.50 109.03 54758.95 88888.00 2014-06-10 14:46:24.125 161 12536.50 109.00 54758.95 88888.00 2014-06-10 14:46:24.250 161 12536.58 109.00 54758.93 88888.00 2014-06-10 14:46:24.375 161 12536.67 109.05 54758.93 88888.00 2014-06-10 14:46:24.500 161 12536.62 109.05 54758.95 88888.00 2014-06-10 14:46:24.625 161 12536.55 109.03 54758.93 88888.00 2014-06-10 14:46:24.750 161 12536.58 109.03 54758.93 88888.00 2014-06-10 14:46:24.875 161 12536.55 109.00 54758.93 88888.00 2014-06-10 14:46:25.000 161 12536.58 109.03 54758.90 88888.00 2014-06-10 14:46:25.125 161 12536.58 109.03 54758.90 88888.00 2014-06-10 14:46:25.250 161 12536.58 109.05 54758.93 88888.00 2014-06-10 14:46:25.375 161 12536.60 109.03 54758.95 88888.00 2014-06-10 14:46:25.500 161 12536.60 109.03 54758.95 88888.00 2014-06-10 14:46:25.625 161 12536.60 109.03 54758.95 88888.00 2014-06-10 14:46:25.750 161 12536.50 108.97 54758.93 88888.00 2014-06-10 14:46:25.875 161 12536.50 108.95 54758.97 88888.00 2014-06-10 14:46:26.000 161 12536.60 108.97 54758.95 88888.00 2014-06-10 14:46:26.125 161 12536.52 108.95 54758.95 88888.00 2014-06-10 14:46:26.250 161 12536.45 108.95 54758.97 88888.00 2014-06-10 14:46:26.375 161 12536.55 108.97 54758.97 88888.00 2014-06-10 14:46:26.500 161 12536.52 108.97 54759.00 88888.00 2014-06-10 14:46:26.625 161 12536.48 108.95 54759.00 88888.00 2014-06-10 14:46:26.750 161 12536.45 108.92 54758.97 88888.00 2014-06-10 14:46:26.875 161 12536.48 108.92 54758.97 88888.00 2014-06-10 14:46:27.000 161 12536.55 108.95 54758.97 88888.00 2014-06-10 14:46:27.125 161 12536.50 108.95 54759.00 88888.00 2014-06-10 14:46:27.250 161 12536.45 108.92 54759.00 88888.00 2014-06-10 14:46:27.375 161 12536.42 108.92 54759.00 88888.00 2014-06-10 14:46:27.500 161 12536.42 108.92 54758.97 88888.00 2014-06-10 14:46:27.625 161 12536.45 108.95 54759.00 88888.00 2014-06-10 14:46:27.750 161 12536.50 108.95 54758.97 88888.00 2014-06-10 14:46:27.875 161 12536.45 108.90 54758.95 88888.00 2014-06-10 14:46:28.000 161 12536.48 108.90 54758.95 88888.00 2014-06-10 14:46:28.125 161 12536.50 108.88 54758.97 88888.00 2014-06-10 14:46:28.250 161 12536.50 108.92 54759.00 88888.00 2014-06-10 14:46:28.375 161 12536.48 108.95 54759.00 88888.00 2014-06-10 14:46:28.500 161 12536.48 108.97 54758.97 88888.00 2014-06-10 14:46:28.625 161 12536.50 108.95 54758.97 88888.00 2014-06-10 14:46:28.750 161 12536.48 108.90 54758.90 88888.00 2014-06-10 14:46:28.875 161 12536.42 108.90 54758.93 88888.00 2014-06-10 14:46:29.000 161 12536.48 108.90 54758.95 88888.00 2014-06-10 14:46:29.125 161 12536.50 108.92 54758.97 88888.00 2014-06-10 14:46:29.250 161 12536.40 108.92 54759.00 88888.00 2014-06-10 14:46:29.375 161 12536.38 108.90 54759.00 88888.00 2014-06-10 14:46:29.500 161 12536.33 108.88 54758.97 88888.00 2014-06-10 14:46:29.625 161 12536.35 108.88 54758.95 88888.00 2014-06-10 14:46:29.750 161 12536.38 108.88 54758.90 88888.00 2014-06-10 14:46:29.875 161 12536.38 108.88 54758.93 88888.00 2014-06-10 14:46:30.000 161 12536.40 108.88 54758.93 88888.00 2014-06-10 14:46:30.125 161 12536.42 108.88 54758.93 88888.00 2014-06-10 14:46:30.250 161 12536.40 108.85 54758.95 88888.00 2014-06-10 14:46:30.375 161 12536.33 108.88 54758.95 88888.00 2014-06-10 14:46:30.500 161 12536.30 108.85 54758.95 88888.00 2014-06-10 14:46:30.625 161 12536.30 108.85 54758.93 88888.00 2014-06-10 14:46:30.750 161 12536.23 108.85 54758.95 88888.00 2014-06-10 14:46:30.875 161 12536.27 108.88 54758.95 88888.00 2014-06-10 14:46:31.000 161 12536.30 108.88 54758.95 88888.00 2014-06-10 14:46:31.125 161 12536.30 108.85 54758.93 88888.00 2014-06-10 14:46:31.250 161 12536.27 108.88 54758.95 88888.00 2014-06-10 14:46:31.375 161 12536.35 108.88 54758.93 88888.00 2014-06-10 14:46:31.500 161 12536.33 108.85 54758.95 88888.00 2014-06-10 14:46:31.625 161 12536.27 108.88 54758.95 88888.00 2014-06-10 14:46:31.750 161 12536.25 108.90 54758.97 88888.00 2014-06-10 14:46:31.875 161 12536.25 108.90 54758.95 88888.00 2014-06-10 14:46:32.000 161 12536.27 108.88 54758.95 88888.00 2014-06-10 14:46:32.125 161 12536.27 108.90 54758.93 88888.00 2014-06-10 14:46:32.250 161 12536.25 108.90 54758.95 88888.00 2014-06-10 14:46:32.375 161 12536.27 108.90 54758.95 88888.00 2014-06-10 14:46:32.500 161 12536.25 108.90 54758.90 88888.00 2014-06-10 14:46:32.625 161 12536.23 108.88 54758.90 88888.00 2014-06-10 14:46:32.750 161 12536.20 108.88 54758.93 88888.00 2014-06-10 14:46:32.875 161 12536.23 108.90 54758.90 88888.00 2014-06-10 14:46:33.000 161 12536.27 108.88 54758.90 88888.00 2014-06-10 14:46:33.125 161 12536.30 108.90 54758.93 88888.00 2014-06-10 14:46:33.250 161 12536.23 108.88 54758.93 88888.00 2014-06-10 14:46:33.375 161 12536.27 108.90 54758.93 88888.00 2014-06-10 14:46:33.500 161 12536.30 108.88 54758.95 88888.00 2014-06-10 14:46:33.625 161 12536.30 108.88 54758.93 88888.00 2014-06-10 14:46:33.750 161 12536.23 108.88 54758.93 88888.00 2014-06-10 14:46:33.875 161 12536.20 108.88 54758.93 88888.00 2014-06-10 14:46:34.000 161 12536.27 108.88 54758.95 88888.00 2014-06-10 14:46:34.125 161 12536.25 108.90 54758.93 88888.00 2014-06-10 14:46:34.250 161 12536.12 108.88 54758.93 88888.00 2014-06-10 14:46:34.375 161 12536.12 108.88 54758.93 88888.00 2014-06-10 14:46:34.500 161 12536.15 108.88 54758.90 88888.00 2014-06-10 14:46:34.625 161 12536.08 108.88 54758.93 88888.00 2014-06-10 14:46:34.750 161 12536.10 108.88 54758.90 88888.00 2014-06-10 14:46:34.875 161 12536.17 108.88 54758.90 88888.00 2014-06-10 14:46:35.000 161 12536.17 108.88 54758.90 88888.00 2014-06-10 14:46:35.125 161 12536.15 108.90 54758.93 88888.00 2014-06-10 14:46:35.250 161 12536.17 108.92 54758.95 88888.00 2014-06-10 14:46:35.375 161 12536.17 108.92 54758.95 88888.00 2014-06-10 14:46:35.500 161 12536.17 108.90 54758.95 88888.00 2014-06-10 14:46:35.625 161 12536.20 108.90 54758.93 88888.00 2014-06-10 14:46:35.750 161 12536.20 108.92 54758.93 88888.00 2014-06-10 14:46:35.875 161 12536.20 108.90 54758.95 88888.00 2014-06-10 14:46:36.000 161 12536.20 108.88 54758.90 88888.00 2014-06-10 14:46:36.125 161 12536.20 108.88 54758.90 88888.00 2014-06-10 14:46:36.250 161 12536.23 108.90 54758.88 88888.00 2014-06-10 14:46:36.375 161 12536.23 108.92 54758.90 88888.00 2014-06-10 14:46:36.500 161 12536.15 108.95 54758.90 88888.00 2014-06-10 14:46:36.625 161 12536.12 108.92 54758.90 88888.00 2014-06-10 14:46:36.750 161 12536.12 108.90 54758.90 88888.00 2014-06-10 14:46:36.875 161 12536.08 108.90 54758.93 88888.00 2014-06-10 14:46:37.000 161 12536.08 108.90 54758.90 88888.00 2014-06-10 14:46:37.125 161 12536.08 108.90 54758.90 88888.00 2014-06-10 14:46:37.250 161 12535.98 108.88 54758.90 88888.00 2014-06-10 14:46:37.375 161 12536.00 108.90 54758.93 88888.00 2014-06-10 14:46:37.500 161 12536.00 108.92 54758.90 88888.00 2014-06-10 14:46:37.625 161 12536.00 108.90 54758.90 88888.00 2014-06-10 14:46:37.750 161 12536.10 108.88 54758.90 88888.00 2014-06-10 14:46:37.875 161 12536.12 108.90 54758.93 88888.00 2014-06-10 14:46:38.000 161 12536.10 108.92 54758.90 88888.00 2014-06-10 14:46:38.125 161 12536.08 108.92 54758.93 88888.00 2014-06-10 14:46:38.250 161 12536.08 108.92 54758.93 88888.00 2014-06-10 14:46:38.375 161 12536.08 108.90 54758.88 88888.00 2014-06-10 14:46:38.500 161 12536.00 108.88 54758.88 88888.00 2014-06-10 14:46:38.625 161 12536.00 108.88 54758.85 88888.00 2014-06-10 14:46:38.750 161 12536.10 108.92 54758.90 88888.00 2014-06-10 14:46:38.875 161 12536.10 108.88 54758.90 88888.00 2014-06-10 14:46:39.000 161 12536.00 108.92 54758.88 88888.00 2014-06-10 14:46:39.125 161 12535.95 108.92 54758.90 88888.00 2014-06-10 14:46:39.250 161 12535.92 108.90 54758.93 88888.00 2014-06-10 14:46:39.375 161 12535.92 108.92 54758.90 88888.00 2014-06-10 14:46:39.500 161 12535.95 108.92 54758.93 88888.00 2014-06-10 14:46:39.625 161 12535.95 108.95 54758.93 88888.00 2014-06-10 14:46:39.750 161 12535.88 108.97 54758.90 88888.00 2014-06-10 14:46:39.875 161 12535.95 108.95 54758.93 88888.00 2014-06-10 14:46:40.000 161 12536.02 108.92 54758.90 88888.00 2014-06-10 14:46:40.125 161 12536.00 108.92 54758.90 88888.00 2014-06-10 14:46:40.250 161 12535.92 108.92 54758.88 88888.00 2014-06-10 14:46:40.375 161 12535.95 108.95 54758.90 88888.00 2014-06-10 14:46:40.500 161 12535.95 108.92 54758.88 88888.00 2014-06-10 14:46:40.625 161 12535.90 108.88 54758.85 88888.00 2014-06-10 14:46:40.750 161 12535.88 108.90 54758.88 88888.00 2014-06-10 14:46:40.875 161 12535.85 108.92 54758.88 88888.00 2014-06-10 14:46:41.000 161 12535.83 108.92 54758.88 88888.00 2014-06-10 14:46:41.125 161 12535.83 108.90 54758.88 88888.00 2014-06-10 14:46:41.250 161 12535.85 108.92 54758.88 88888.00 2014-06-10 14:46:41.375 161 12535.92 108.95 54758.88 88888.00 2014-06-10 14:46:41.500 161 12535.92 108.97 54758.88 88888.00 2014-06-10 14:46:41.625 161 12535.88 109.00 54758.88 88888.00 2014-06-10 14:46:41.750 161 12535.88 109.00 54758.88 88888.00 2014-06-10 14:46:41.875 161 12535.88 108.97 54758.88 88888.00 2014-06-10 14:46:42.000 161 12535.88 108.95 54758.85 88888.00 2014-06-10 14:46:42.125 161 12535.85 108.95 54758.85 88888.00 2014-06-10 14:46:42.250 161 12535.83 108.95 54758.85 88888.00 2014-06-10 14:46:42.375 161 12535.85 108.95 54758.88 88888.00 2014-06-10 14:46:42.500 161 12535.77 108.97 54758.85 88888.00 2014-06-10 14:46:42.625 161 12535.77 108.97 54758.88 88888.00 2014-06-10 14:46:42.750 161 12535.75 108.95 54758.88 88888.00 2014-06-10 14:46:42.875 161 12535.77 108.97 54758.88 88888.00 2014-06-10 14:46:43.000 161 12535.83 109.00 54758.88 88888.00 2014-06-10 14:46:43.125 161 12535.83 108.97 54758.88 88888.00 2014-06-10 14:46:43.250 161 12535.77 108.95 54758.88 88888.00 2014-06-10 14:46:43.375 161 12535.77 108.92 54758.85 88888.00 2014-06-10 14:46:43.500 161 12535.85 108.97 54758.88 88888.00 2014-06-10 14:46:43.625 161 12535.98 109.00 54758.90 88888.00 2014-06-10 14:46:43.750 161 12535.90 108.95 54758.88 88888.00 2014-06-10 14:46:43.875 161 12535.85 108.95 54758.88 88888.00 2014-06-10 14:46:44.000 161 12535.83 109.00 54758.90 88888.00 2014-06-10 14:46:44.125 161 12535.83 109.05 54758.90 88888.00 2014-06-10 14:46:44.250 161 12535.80 109.03 54758.88 88888.00 2014-06-10 14:46:44.375 161 12535.80 109.00 54758.85 88888.00 2014-06-10 14:46:44.500 161 12535.73 108.95 54758.85 88888.00 2014-06-10 14:46:44.625 161 12535.75 108.97 54758.85 88888.00 2014-06-10 14:46:44.750 161 12535.83 109.00 54758.88 88888.00 2014-06-10 14:46:44.875 161 12535.80 109.03 54758.93 88888.00 2014-06-10 14:46:45.000 161 12535.80 109.03 54758.93 88888.00 2014-06-10 14:46:45.125 161 12535.80 109.00 54758.90 88888.00 2014-06-10 14:46:45.250 161 12535.70 109.00 54758.88 88888.00 2014-06-10 14:46:45.375 161 12535.73 109.03 54758.88 88888.00 2014-06-10 14:46:45.500 161 12535.70 109.00 54758.88 88888.00 2014-06-10 14:46:45.625 161 12535.67 109.00 54758.90 88888.00 2014-06-10 14:46:45.750 161 12535.67 109.03 54758.90 88888.00 2014-06-10 14:46:45.875 161 12535.70 109.03 54758.93 88888.00 2014-06-10 14:46:46.000 161 12535.77 109.00 54758.85 88888.00 2014-06-10 14:46:46.125 161 12535.77 109.00 54758.85 88888.00 2014-06-10 14:46:46.250 161 12535.77 108.97 54758.85 88888.00 2014-06-10 14:46:46.375 161 12535.80 109.00 54758.85 88888.00 2014-06-10 14:46:46.500 161 12535.77 109.00 54758.82 88888.00 2014-06-10 14:46:46.625 161 12535.70 109.00 54758.82 88888.00 2014-06-10 14:46:46.750 161 12535.67 109.00 54758.88 88888.00 2014-06-10 14:46:46.875 161 12535.62 109.00 54758.82 88888.00 2014-06-10 14:46:47.000 161 12535.67 109.03 54758.80 88888.00 2014-06-10 14:46:47.125 161 12535.70 109.03 54758.85 88888.00 2014-06-10 14:46:47.250 161 12535.67 109.00 54758.85 88888.00 2014-06-10 14:46:47.375 161 12535.75 109.00 54758.88 88888.00 2014-06-10 14:46:47.500 161 12535.70 109.00 54758.85 88888.00 2014-06-10 14:46:47.625 161 12535.62 108.97 54758.82 88888.00 2014-06-10 14:46:47.750 161 12535.60 109.00 54758.82 88888.00 2014-06-10 14:46:47.875 161 12535.62 108.97 54758.82 88888.00 2014-06-10 14:46:48.000 161 12535.67 108.97 54758.85 88888.00 2014-06-10 14:46:48.125 161 12535.65 109.00 54758.85 88888.00 2014-06-10 14:46:48.250 161 12535.60 108.97 54758.82 88888.00 2014-06-10 14:46:48.375 161 12535.60 108.97 54758.80 88888.00 2014-06-10 14:46:48.500 161 12535.58 108.95 54758.80 88888.00 2014-06-10 14:46:48.625 161 12535.60 108.97 54758.80 88888.00 2014-06-10 14:46:48.750 161 12535.65 109.03 54758.82 88888.00 2014-06-10 14:46:48.875 161 12535.62 109.03 54758.82 88888.00 2014-06-10 14:46:49.000 161 12535.65 109.00 54758.82 88888.00 2014-06-10 14:46:49.125 161 12535.62 109.03 54758.85 88888.00 2014-06-10 14:46:49.250 161 12535.60 109.03 54758.80 88888.00 2014-06-10 14:46:49.375 161 12535.58 109.00 54758.80 88888.00 2014-06-10 14:46:49.500 161 12535.55 109.00 54758.80 88888.00 2014-06-10 14:46:49.625 161 12535.65 109.00 54758.82 88888.00 2014-06-10 14:46:49.750 161 12535.70 109.03 54758.85 88888.00 2014-06-10 14:46:49.875 161 12535.62 109.03 54758.82 88888.00 2014-06-10 14:46:50.000 161 12535.65 109.00 54758.82 88888.00 2014-06-10 14:46:50.125 161 12535.67 109.00 54758.82 88888.00 2014-06-10 14:46:50.250 161 12535.58 109.00 54758.85 88888.00 2014-06-10 14:46:50.375 161 12535.55 109.03 54758.85 88888.00 2014-06-10 14:46:50.500 161 12535.62 109.03 54758.85 88888.00 2014-06-10 14:46:50.625 161 12535.67 109.03 54758.88 88888.00 2014-06-10 14:46:50.750 161 12535.67 108.97 54758.82 88888.00 2014-06-10 14:46:50.875 161 12535.60 108.97 54758.82 88888.00 2014-06-10 14:46:51.000 161 12535.52 108.97 54758.82 88888.00 2014-06-10 14:46:51.125 161 12535.55 109.03 54758.88 88888.00 2014-06-10 14:46:51.250 161 12535.52 109.00 54758.88 88888.00 2014-06-10 14:46:51.375 161 12535.58 109.00 54758.85 88888.00 2014-06-10 14:46:51.500 161 12535.60 109.03 54758.80 88888.00 2014-06-10 14:46:51.625 161 12535.62 108.97 54758.80 88888.00 2014-06-10 14:46:51.750 161 12535.62 108.95 54758.82 88888.00 2014-06-10 14:46:51.875 161 12535.60 108.97 54758.78 88888.00 2014-06-10 14:46:52.000 161 12535.60 109.00 54758.75 88888.00 2014-06-10 14:46:52.125 161 12535.58 108.97 54758.75 88888.00 2014-06-10 14:46:52.250 161 12535.55 108.97 54758.78 88888.00 2014-06-10 14:46:52.375 161 12535.55 108.97 54758.78 88888.00 2014-06-10 14:46:52.500 161 12535.62 108.97 54758.75 88888.00 2014-06-10 14:46:52.625 161 12535.60 109.00 54758.78 88888.00 2014-06-10 14:46:52.750 161 12535.58 109.00 54758.75 88888.00 2014-06-10 14:46:52.875 161 12535.62 109.00 54758.75 88888.00 2014-06-10 14:46:53.000 161 12535.62 109.00 54758.78 88888.00 2014-06-10 14:46:53.125 161 12535.65 108.97 54758.75 88888.00 2014-06-10 14:46:53.250 161 12535.58 108.95 54758.78 88888.00 2014-06-10 14:46:53.375 161 12535.55 108.97 54758.78 88888.00 2014-06-10 14:46:53.500 161 12535.52 108.97 54758.80 88888.00 2014-06-10 14:46:53.625 161 12535.50 108.97 54758.80 88888.00 2014-06-10 14:46:53.750 161 12535.45 109.00 54758.78 88888.00 2014-06-10 14:46:53.875 161 12535.40 108.95 54758.78 88888.00 2014-06-10 14:46:54.000 161 12535.40 108.92 54758.78 88888.00 2014-06-10 14:46:54.125 161 12535.45 108.97 54758.75 88888.00 2014-06-10 14:46:54.250 161 12535.48 108.95 54758.75 88888.00 2014-06-10 14:46:54.375 161 12535.52 108.95 54758.78 88888.00 2014-06-10 14:46:54.500 161 12535.52 108.97 54758.78 88888.00 2014-06-10 14:46:54.625 161 12535.55 108.97 54758.75 88888.00 2014-06-10 14:46:54.750 161 12535.58 108.97 54758.75 88888.00 2014-06-10 14:46:54.875 161 12535.55 109.00 54758.78 88888.00 2014-06-10 14:46:55.000 161 12535.48 108.97 54758.75 88888.00 2014-06-10 14:46:55.125 161 12535.50 108.97 54758.72 88888.00 2014-06-10 14:46:55.250 161 12535.55 108.95 54758.78 88888.00 2014-06-10 14:46:55.375 161 12535.52 108.95 54758.72 88888.00 2014-06-10 14:46:55.500 161 12535.50 108.97 54758.72 88888.00 2014-06-10 14:46:55.625 161 12535.58 108.97 54758.75 88888.00 2014-06-10 14:46:55.750 161 12535.58 108.95 54758.75 88888.00 2014-06-10 14:46:55.875 161 12535.60 108.92 54758.78 88888.00 2014-06-10 14:46:56.000 161 12535.58 108.95 54758.75 88888.00 2014-06-10 14:46:56.125 161 12535.50 108.95 54758.75 88888.00 2014-06-10 14:46:56.250 161 12535.40 108.95 54758.75 88888.00 2014-06-10 14:46:56.375 161 12535.45 108.95 54758.78 88888.00 2014-06-10 14:46:56.500 161 12535.50 108.92 54758.78 88888.00 2014-06-10 14:46:56.625 161 12535.52 108.95 54758.75 88888.00 2014-06-10 14:46:56.750 161 12535.50 108.95 54758.75 88888.00 2014-06-10 14:46:56.875 161 12535.48 108.97 54758.75 88888.00 2014-06-10 14:46:57.000 161 12535.45 108.95 54758.78 88888.00 2014-06-10 14:46:57.125 161 12535.50 108.97 54758.78 88888.00 2014-06-10 14:46:57.250 161 12535.50 108.95 54758.78 88888.00 2014-06-10 14:46:57.375 161 12535.50 108.92 54758.72 88888.00 2014-06-10 14:46:57.500 161 12535.50 108.92 54758.70 88888.00 2014-06-10 14:46:57.625 161 12535.48 108.95 54758.75 88888.00 2014-06-10 14:46:57.750 161 12535.50 108.97 54758.75 88888.00 2014-06-10 14:46:57.875 161 12535.50 108.95 54758.75 88888.00 2014-06-10 14:46:58.000 161 12535.48 108.95 54758.78 88888.00 2014-06-10 14:46:58.125 161 12535.50 108.97 54758.78 88888.00 2014-06-10 14:46:58.250 161 12535.52 108.97 54758.72 88888.00 2014-06-10 14:46:58.375 161 12535.50 108.95 54758.72 88888.00 2014-06-10 14:46:58.500 161 12535.50 108.95 54758.72 88888.00 2014-06-10 14:46:58.625 161 12535.45 108.90 54758.72 88888.00 2014-06-10 14:46:58.750 161 12535.42 108.95 54758.75 88888.00 2014-06-10 14:46:58.875 161 12535.42 108.97 54758.75 88888.00 2014-06-10 14:46:59.000 161 12535.40 108.95 54758.72 88888.00 2014-06-10 14:46:59.125 161 12535.48 108.92 54758.70 88888.00 2014-06-10 14:46:59.250 161 12535.48 108.95 54758.75 88888.00 2014-06-10 14:46:59.375 161 12535.48 108.95 54758.72 88888.00 2014-06-10 14:46:59.500 161 12535.38 108.95 54758.75 88888.00 2014-06-10 14:46:59.625 161 12535.40 108.95 54758.75 88888.00 2014-06-10 14:46:59.750 161 12535.42 108.95 54758.72 88888.00 2014-06-10 14:46:59.875 161 12535.42 108.97 54758.75 88888.00 2014-06-10 14:47:00.000 161 12535.45 108.95 54758.75 88888.00 2014-06-10 14:47:00.125 161 12535.48 108.92 54758.72 88888.00 2014-06-10 14:47:00.250 161 12535.45 108.92 54758.72 88888.00 2014-06-10 14:47:00.375 161 12535.52 108.92 54758.72 88888.00 2014-06-10 14:47:00.500 161 12535.52 108.95 54758.72 88888.00 2014-06-10 14:47:00.625 161 12535.48 108.92 54758.72 88888.00 2014-06-10 14:47:00.750 161 12535.45 108.92 54758.72 88888.00 2014-06-10 14:47:00.875 161 12535.48 108.95 54758.70 88888.00 2014-06-10 14:47:01.000 161 12535.42 108.92 54758.68 88888.00 2014-06-10 14:47:01.125 161 12535.42 108.90 54758.70 88888.00 2014-06-10 14:47:01.250 161 12535.48 108.90 54758.70 88888.00 2014-06-10 14:47:01.375 161 12535.42 108.90 54758.70 88888.00 2014-06-10 14:47:01.500 161 12535.38 108.90 54758.70 88888.00 2014-06-10 14:47:01.625 161 12535.38 108.90 54758.72 88888.00 2014-06-10 14:47:01.750 161 12535.42 108.92 54758.72 88888.00 2014-06-10 14:47:01.875 161 12535.45 108.95 54758.72 88888.00 2014-06-10 14:47:02.000 161 12535.50 108.92 54758.68 88888.00 2014-06-10 14:47:02.125 161 12535.45 108.92 54758.70 88888.00 2014-06-10 14:47:02.250 161 12535.42 108.90 54758.70 88888.00 2014-06-10 14:47:02.375 161 12535.48 108.92 54758.72 88888.00 2014-06-10 14:47:02.500 161 12535.48 108.90 54758.75 88888.00 2014-06-10 14:47:02.625 161 12535.52 108.92 54758.70 88888.00 2014-06-10 14:47:02.750 161 12535.42 108.92 54758.72 88888.00 2014-06-10 14:47:02.875 161 12535.33 108.90 54758.72 88888.00 2014-06-10 14:47:03.000 161 12535.33 108.92 54758.72 88888.00 2014-06-10 14:47:03.125 161 12535.42 108.92 54758.70 88888.00 2014-06-10 14:47:03.250 161 12535.42 108.92 54758.72 88888.00 2014-06-10 14:47:03.375 161 12535.35 108.95 54758.72 88888.00 2014-06-10 14:47:03.500 161 12535.33 108.92 54758.72 88888.00 2014-06-10 14:47:03.625 161 12535.38 108.90 54758.68 88888.00 2014-06-10 14:47:03.750 161 12535.42 108.95 54758.68 88888.00 2014-06-10 14:47:03.875 161 12535.40 108.95 54758.70 88888.00 2014-06-10 14:47:04.000 161 12535.42 108.92 54758.68 88888.00 2014-06-10 14:47:04.125 161 12535.50 108.92 54758.70 88888.00 2014-06-10 14:47:04.250 161 12535.50 108.95 54758.70 88888.00 2014-06-10 14:47:04.375 161 12535.50 108.95 54758.72 88888.00 2014-06-10 14:47:04.500 161 12535.48 108.97 54758.70 88888.00 2014-06-10 14:47:04.625 161 12535.52 108.95 54758.70 88888.00 2014-06-10 14:47:04.750 161 12535.50 108.92 54758.70 88888.00 2014-06-10 14:47:04.875 161 12535.48 108.95 54758.68 88888.00 2014-06-10 14:47:05.000 161 12535.48 108.97 54758.70 88888.00 2014-06-10 14:47:05.125 161 12535.48 108.95 54758.70 88888.00 2014-06-10 14:47:05.250 161 12535.48 108.92 54758.70 88888.00 2014-06-10 14:47:05.375 161 12535.52 108.95 54758.68 88888.00 2014-06-10 14:47:05.500 161 12535.50 108.95 54758.70 88888.00 2014-06-10 14:47:05.625 161 12535.55 108.92 54758.70 88888.00 2014-06-10 14:47:05.750 161 12535.50 108.92 54758.70 88888.00 2014-06-10 14:47:05.875 161 12535.38 108.92 54758.68 88888.00 2014-06-10 14:47:06.000 161 12535.35 108.95 54758.68 88888.00 2014-06-10 14:47:06.125 161 12535.33 108.95 54758.68 88888.00 2014-06-10 14:47:06.250 161 12535.40 108.95 54758.70 88888.00 2014-06-10 14:47:06.375 161 12535.42 108.97 54758.68 88888.00 2014-06-10 14:47:06.500 161 12535.45 108.97 54758.62 88888.00 2014-06-10 14:47:06.625 161 12535.45 108.95 54758.60 88888.00 2014-06-10 14:47:06.750 161 12535.45 108.95 54758.62 88888.00 2014-06-10 14:47:06.875 161 12535.55 108.97 54758.62 88888.00 2014-06-10 14:47:07.000 161 12535.55 108.97 54758.60 88888.00 2014-06-10 14:47:07.125 161 12535.50 108.95 54758.62 88888.00 2014-06-10 14:47:07.250 161 12535.45 108.92 54758.62 88888.00 2014-06-10 14:47:07.375 161 12535.48 108.95 54758.65 88888.00 2014-06-10 14:47:07.500 161 12535.50 109.00 54758.68 88888.00 2014-06-10 14:47:07.625 161 12535.50 108.97 54758.62 88888.00 2014-06-10 14:47:07.750 161 12535.52 108.97 54758.62 88888.00 2014-06-10 14:47:07.875 161 12535.50 108.92 54758.62 88888.00 2014-06-10 14:47:08.000 161 12535.48 108.95 54758.65 88888.00 2014-06-10 14:47:08.125 161 12535.50 109.00 54758.65 88888.00 2014-06-10 14:47:08.250 161 12535.50 109.00 54758.65 88888.00 2014-06-10 14:47:08.375 161 12535.52 108.97 54758.62 88888.00 2014-06-10 14:47:08.500 161 12535.52 108.95 54758.62 88888.00 2014-06-10 14:47:08.625 161 12535.55 108.92 54758.60 88888.00 2014-06-10 14:47:08.750 161 12535.52 108.97 54758.62 88888.00 2014-06-10 14:47:08.875 161 12535.45 108.95 54758.62 88888.00 2014-06-10 14:47:09.000 161 12535.45 108.92 54758.62 88888.00 2014-06-10 14:47:09.125 161 12535.50 108.92 54758.60 88888.00 2014-06-10 14:47:09.250 161 12535.58 108.97 54758.65 88888.00 2014-06-10 14:47:09.375 161 12535.62 108.97 54758.65 88888.00 2014-06-10 14:47:09.500 161 12535.62 108.97 54758.65 88888.00 2014-06-10 14:47:09.625 161 12535.62 109.00 54758.62 88888.00 2014-06-10 14:47:09.750 161 12535.62 109.00 54758.65 88888.00 2014-06-10 14:47:09.875 161 12535.58 108.97 54758.60 88888.00 2014-06-10 14:47:10.000 161 12535.50 108.97 54758.60 88888.00 2014-06-10 14:47:10.125 161 12535.48 109.00 54758.60 88888.00 2014-06-10 14:47:10.250 161 12535.55 108.97 54758.57 88888.00 2014-06-10 14:47:10.375 161 12535.58 108.95 54758.57 88888.00 2014-06-10 14:47:10.500 161 12535.58 108.95 54758.57 88888.00 2014-06-10 14:47:10.625 161 12535.52 108.95 54758.55 88888.00 2014-06-10 14:47:10.750 161 12535.60 108.92 54758.55 88888.00 2014-06-10 14:47:10.875 161 12535.67 108.92 54758.55 88888.00 2014-06-10 14:47:11.000 161 12535.70 108.95 54758.55 88888.00 2014-06-10 14:47:11.125 161 12535.65 108.97 54758.55 88888.00 2014-06-10 14:47:11.250 161 12535.62 108.95 54758.60 88888.00 2014-06-10 14:47:11.375 161 12535.62 108.95 54758.57 88888.00 2014-06-10 14:47:11.500 161 12535.67 108.95 54758.55 88888.00 2014-06-10 14:47:11.625 161 12535.67 108.95 54758.55 88888.00 2014-06-10 14:47:11.750 161 12535.65 108.92 54758.55 88888.00 2014-06-10 14:47:11.875 161 12535.62 108.97 54758.55 88888.00 2014-06-10 14:47:12.000 161 12535.60 109.00 54758.55 88888.00 2014-06-10 14:47:12.125 161 12535.60 108.97 54758.55 88888.00 2014-06-10 14:47:12.250 161 12535.62 108.92 54758.57 88888.00 2014-06-10 14:47:12.375 161 12535.70 108.97 54758.57 88888.00 2014-06-10 14:47:12.500 161 12535.65 109.00 54758.57 88888.00 2014-06-10 14:47:12.625 161 12535.62 109.00 54758.57 88888.00 2014-06-10 14:47:12.750 161 12535.65 109.00 54758.57 88888.00 2014-06-10 14:47:12.875 161 12535.67 109.00 54758.57 88888.00 2014-06-10 14:47:13.000 161 12535.70 108.97 54758.55 88888.00 2014-06-10 14:47:13.125 161 12535.70 108.97 54758.57 88888.00 2014-06-10 14:47:13.250 161 12535.73 108.97 54758.55 88888.00 2014-06-10 14:47:13.375 161 12535.75 108.97 54758.55 88888.00 2014-06-10 14:47:13.500 161 12535.67 109.00 54758.53 88888.00 2014-06-10 14:47:13.625 161 12535.70 109.00 54758.57 88888.00 2014-06-10 14:47:13.750 161 12535.73 109.00 54758.55 88888.00 2014-06-10 14:47:13.875 161 12535.70 109.00 54758.55 88888.00 2014-06-10 14:47:14.000 161 12535.70 109.00 54758.55 88888.00 2014-06-10 14:47:14.125 161 12535.73 108.97 54758.55 88888.00 2014-06-10 14:47:14.250 161 12535.65 108.97 54758.55 88888.00 2014-06-10 14:47:14.375 161 12535.62 109.00 54758.55 88888.00 2014-06-10 14:47:14.500 161 12535.60 108.95 54758.55 88888.00 2014-06-10 14:47:14.625 161 12535.62 108.95 54758.55 88888.00 2014-06-10 14:47:14.750 161 12535.70 108.95 54758.53 88888.00 2014-06-10 14:47:14.875 161 12535.62 108.95 54758.50 88888.00 2014-06-10 14:47:15.000 161 12535.60 108.97 54758.50 88888.00 2014-06-10 14:47:15.125 161 12535.67 109.03 54758.55 88888.00 2014-06-10 14:47:15.250 161 12535.62 109.00 54758.53 88888.00 2014-06-10 14:47:15.375 161 12535.62 109.03 54758.55 88888.00 2014-06-10 14:47:15.500 161 12535.62 109.00 54758.53 88888.00 2014-06-10 14:47:15.625 161 12535.67 109.00 54758.53 88888.00 2014-06-10 14:47:15.750 161 12535.73 109.00 54758.53 88888.00 2014-06-10 14:47:15.875 161 12535.77 109.00 54758.55 88888.00 2014-06-10 14:47:16.000 161 12535.75 109.00 54758.55 88888.00 2014-06-10 14:47:16.125 161 12535.73 108.97 54758.57 88888.00 2014-06-10 14:47:16.250 161 12535.75 109.00 54758.55 88888.00 2014-06-10 14:47:16.375 161 12535.77 109.00 54758.53 88888.00 2014-06-10 14:47:16.500 161 12535.80 108.97 54758.53 88888.00 2014-06-10 14:47:16.625 161 12535.80 109.00 54758.53 88888.00 2014-06-10 14:47:16.750 161 12535.88 108.97 54758.53 88888.00 2014-06-10 14:47:16.875 161 12535.85 109.00 54758.47 88888.00 2014-06-10 14:47:17.000 161 12535.75 109.00 54758.50 88888.00 2014-06-10 14:47:17.125 161 12535.73 109.00 54758.57 88888.00 2014-06-10 14:47:17.250 161 12535.75 109.00 54758.57 88888.00 2014-06-10 14:47:17.375 161 12535.85 109.00 54758.53 88888.00 2014-06-10 14:47:17.500 161 12535.88 109.00 54758.50 88888.00 2014-06-10 14:47:17.625 161 12535.83 109.00 54758.47 88888.00 2014-06-10 14:47:17.750 161 12535.77 109.03 54758.47 88888.00 2014-06-10 14:47:17.875 161 12535.77 109.00 54758.47 88888.00 2014-06-10 14:47:18.000 161 12535.77 108.97 54758.45 88888.00 2014-06-10 14:47:18.125 161 12535.80 108.97 54758.50 88888.00 2014-06-10 14:47:18.250 161 12535.80 108.97 54758.53 88888.00 2014-06-10 14:47:18.375 161 12535.83 109.00 54758.50 88888.00 2014-06-10 14:47:18.500 161 12535.83 109.05 54758.50 88888.00 2014-06-10 14:47:18.625 161 12535.88 109.00 54758.50 88888.00 2014-06-10 14:47:18.750 161 12535.85 109.00 54758.50 88888.00 2014-06-10 14:47:18.875 161 12535.83 109.00 54758.50 88888.00 2014-06-10 14:47:19.000 161 12535.85 109.00 54758.47 88888.00 2014-06-10 14:47:19.125 161 12535.88 109.00 54758.47 88888.00 2014-06-10 14:47:19.250 161 12535.85 108.97 54758.50 88888.00 2014-06-10 14:47:19.375 161 12535.88 109.00 54758.53 88888.00 2014-06-10 14:47:19.500 161 12535.88 109.00 54758.47 88888.00 2014-06-10 14:47:19.625 161 12535.90 109.03 54758.47 88888.00 2014-06-10 14:47:19.750 161 12535.92 109.00 54758.45 88888.00 2014-06-10 14:47:19.875 161 12535.90 109.03 54758.47 88888.00 2014-06-10 14:47:20.000 161 12535.80 109.03 54758.47 88888.00 2014-06-10 14:47:20.125 161 12535.85 109.00 54758.50 88888.00 2014-06-10 14:47:20.250 161 12535.95 108.97 54758.53 88888.00 2014-06-10 14:47:20.375 161 12535.95 109.03 54758.53 88888.00 2014-06-10 14:47:20.500 161 12535.92 109.00 54758.50 88888.00 2014-06-10 14:47:20.625 161 12535.88 108.97 54758.50 88888.00 2014-06-10 14:47:20.750 161 12535.85 108.97 54758.50 88888.00 2014-06-10 14:47:20.875 161 12535.83 109.00 54758.50 88888.00 2014-06-10 14:47:21.000 161 12535.88 109.00 54758.50 88888.00 2014-06-10 14:47:21.125 161 12535.85 109.00 54758.50 88888.00 2014-06-10 14:47:21.250 161 12535.77 109.00 54758.47 88888.00 2014-06-10 14:47:21.375 161 12535.85 108.97 54758.45 88888.00 2014-06-10 14:47:21.500 161 12535.90 109.00 54758.47 88888.00 2014-06-10 14:47:21.625 161 12535.92 109.03 54758.50 88888.00 2014-06-10 14:47:21.750 161 12535.92 109.00 54758.47 88888.00 2014-06-10 14:47:21.875 161 12535.88 109.00 54758.47 88888.00 2014-06-10 14:47:22.000 161 12535.90 109.00 54758.47 88888.00 2014-06-10 14:47:22.125 161 12535.95 109.03 54758.53 88888.00 2014-06-10 14:47:22.250 161 12535.88 109.00 54758.47 88888.00 2014-06-10 14:47:22.375 161 12535.88 109.00 54758.47 88888.00 2014-06-10 14:47:22.500 161 12535.95 109.03 54758.47 88888.00 2014-06-10 14:47:22.625 161 12535.88 109.03 54758.47 88888.00 2014-06-10 14:47:22.750 161 12535.77 109.03 54758.47 88888.00 2014-06-10 14:47:22.875 161 12535.75 109.00 54758.45 88888.00 2014-06-10 14:47:23.000 161 12535.88 109.00 54758.43 88888.00 2014-06-10 14:47:23.125 161 12535.92 109.00 54758.47 88888.00 2014-06-10 14:47:23.250 161 12535.88 109.05 54758.50 88888.00 2014-06-10 14:47:23.375 161 12535.98 109.08 54758.53 88888.00 2014-06-10 14:47:23.500 161 12536.00 109.05 54758.50 88888.00 2014-06-10 14:47:23.625 161 12535.92 109.00 54758.47 88888.00 2014-06-10 14:47:23.750 161 12535.90 108.97 54758.47 88888.00 2014-06-10 14:47:23.875 161 12535.92 109.00 54758.45 88888.00 2014-06-10 14:47:24.000 161 12535.98 109.00 54758.45 88888.00 2014-06-10 14:47:24.125 161 12535.88 109.00 54758.45 88888.00 2014-06-10 14:47:24.250 161 12535.80 108.95 54758.43 88888.00 2014-06-10 14:47:24.375 161 12535.88 109.00 54758.45 88888.00 2014-06-10 14:47:24.500 161 12535.90 109.03 54758.45 88888.00 2014-06-10 14:47:24.625 161 12535.88 109.05 54758.45 88888.00 2014-06-10 14:47:24.750 161 12535.88 109.03 54758.45 88888.00 2014-06-10 14:47:24.875 161 12535.90 109.03 54758.45 88888.00 2014-06-10 14:47:25.000 161 12535.88 108.97 54758.45 88888.00 2014-06-10 14:47:25.125 161 12535.90 108.97 54758.45 88888.00 2014-06-10 14:47:25.250 161 12535.90 109.00 54758.45 88888.00 2014-06-10 14:47:25.375 161 12535.92 108.97 54758.45 88888.00 2014-06-10 14:47:25.500 161 12535.95 109.00 54758.43 88888.00 2014-06-10 14:47:25.625 161 12535.98 109.03 54758.43 88888.00 2014-06-10 14:47:25.750 161 12536.08 109.03 54758.45 88888.00 2014-06-10 14:47:25.875 161 12536.02 109.00 54758.45 88888.00 2014-06-10 14:47:26.000 161 12535.98 109.03 54758.43 88888.00 2014-06-10 14:47:26.125 161 12535.98 109.03 54758.43 88888.00 2014-06-10 14:47:26.250 161 12535.98 109.00 54758.45 88888.00 2014-06-10 14:47:26.375 161 12536.00 108.97 54758.45 88888.00 2014-06-10 14:47:26.500 161 12535.98 108.95 54758.45 88888.00 2014-06-10 14:47:26.625 161 12536.00 109.00 54758.47 88888.00 2014-06-10 14:47:26.750 161 12536.02 108.97 54758.43 88888.00 2014-06-10 14:47:26.875 161 12536.02 108.95 54758.43 88888.00 2014-06-10 14:47:27.000 161 12536.00 109.00 54758.43 88888.00 2014-06-10 14:47:27.125 161 12535.95 109.00 54758.43 88888.00 2014-06-10 14:47:27.250 161 12535.95 108.97 54758.43 88888.00 2014-06-10 14:47:27.375 161 12536.02 108.97 54758.47 88888.00 2014-06-10 14:47:27.500 161 12536.08 108.97 54758.45 88888.00 2014-06-10 14:47:27.625 161 12536.02 109.00 54758.45 88888.00 2014-06-10 14:47:27.750 161 12535.98 109.03 54758.47 88888.00 2014-06-10 14:47:27.875 161 12535.95 109.00 54758.47 88888.00 2014-06-10 14:47:28.000 161 12535.92 109.00 54758.43 88888.00 2014-06-10 14:47:28.125 161 12535.90 109.00 54758.45 88888.00 2014-06-10 14:47:28.250 161 12535.92 109.00 54758.45 88888.00 2014-06-10 14:47:28.375 161 12535.95 109.03 54758.45 88888.00 2014-06-10 14:47:28.500 161 12535.92 109.05 54758.43 88888.00 2014-06-10 14:47:28.625 161 12535.90 109.00 54758.43 88888.00 2014-06-10 14:47:28.750 161 12535.90 108.97 54758.43 88888.00 2014-06-10 14:47:28.875 161 12535.98 109.00 54758.45 88888.00 2014-06-10 14:47:29.000 161 12536.05 109.00 54758.45 88888.00 2014-06-10 14:47:29.125 161 12536.05 109.00 54758.45 88888.00 2014-06-10 14:47:29.250 161 12536.02 108.95 54758.45 88888.00 2014-06-10 14:47:29.375 161 12536.02 108.95 54758.43 88888.00 2014-06-10 14:47:29.500 161 12536.00 108.97 54758.43 88888.00 2014-06-10 14:47:29.625 161 12536.02 109.03 54758.47 88888.00 2014-06-10 14:47:29.750 161 12536.02 109.03 54758.45 88888.00 2014-06-10 14:47:29.875 161 12536.00 109.00 54758.43 88888.00 2014-06-10 14:47:30.000 161 12535.98 108.97 54758.43 88888.00 2014-06-10 14:47:30.125 161 12535.95 108.97 54758.43 88888.00 2014-06-10 14:47:30.250 161 12536.05 108.97 54758.45 88888.00 2014-06-10 14:47:30.375 161 12536.08 109.00 54758.43 88888.00 2014-06-10 14:47:30.500 161 12536.05 109.00 54758.43 88888.00 2014-06-10 14:47:30.625 161 12536.02 109.00 54758.40 88888.00 2014-06-10 14:47:30.750 161 12536.02 109.00 54758.43 88888.00 2014-06-10 14:47:30.875 161 12536.12 109.00 54758.43 88888.00 2014-06-10 14:47:31.000 161 12536.12 108.97 54758.40 88888.00 2014-06-10 14:47:31.125 161 12536.05 109.00 54758.40 88888.00 2014-06-10 14:47:31.250 161 12536.00 109.00 54758.40 88888.00 2014-06-10 14:47:31.375 161 12536.02 109.00 54758.40 88888.00 2014-06-10 14:47:31.500 161 12535.98 109.00 54758.40 88888.00 2014-06-10 14:47:31.625 161 12535.98 109.03 54758.40 88888.00 2014-06-10 14:47:31.750 161 12536.05 109.03 54758.43 88888.00 2014-06-10 14:47:31.875 161 12536.02 109.03 54758.45 88888.00 2014-06-10 14:47:32.000 161 12536.00 109.00 54758.43 88888.00 2014-06-10 14:47:32.125 161 12536.00 109.03 54758.40 88888.00 2014-06-10 14:47:32.250 161 12536.00 109.03 54758.43 88888.00 2014-06-10 14:47:32.375 161 12536.00 109.03 54758.43 88888.00 2014-06-10 14:47:32.500 161 12536.02 109.03 54758.43 88888.00 2014-06-10 14:47:32.625 161 12536.10 109.05 54758.43 88888.00 2014-06-10 14:47:32.750 161 12536.08 109.05 54758.40 88888.00 2014-06-10 14:47:32.875 161 12536.05 109.05 54758.38 88888.00 2014-06-10 14:47:33.000 161 12536.02 109.03 54758.38 88888.00 2014-06-10 14:47:33.125 161 12535.98 109.03 54758.38 88888.00 2014-06-10 14:47:33.250 161 12536.00 109.05 54758.38 88888.00 2014-06-10 14:47:33.375 161 12536.05 109.08 54758.40 88888.00 2014-06-10 14:47:33.500 161 12536.08 109.08 54758.40 88888.00 2014-06-10 14:47:33.625 161 12536.05 109.03 54758.38 88888.00 2014-06-10 14:47:33.750 161 12536.00 109.05 54758.38 88888.00 2014-06-10 14:47:33.875 161 12536.02 109.08 54758.38 88888.00 2014-06-10 14:47:34.000 161 12536.02 109.05 54758.38 88888.00 2014-06-10 14:47:34.125 161 12536.00 109.05 54758.38 88888.00 2014-06-10 14:47:34.250 161 12536.00 109.03 54758.38 88888.00 2014-06-10 14:47:34.375 161 12536.02 109.03 54758.35 88888.00 2014-06-10 14:47:34.500 161 12536.05 109.03 54758.38 88888.00 2014-06-10 14:47:34.625 161 12536.08 109.00 54758.38 88888.00 2014-06-10 14:47:34.750 161 12536.00 109.00 54758.38 88888.00 2014-06-10 14:47:34.875 161 12535.95 109.03 54758.35 88888.00 2014-06-10 14:47:35.000 161 12535.95 109.05 54758.38 88888.00 2014-06-10 14:47:35.125 161 12535.90 109.05 54758.38 88888.00 2014-06-10 14:47:35.250 161 12535.92 109.03 54758.40 88888.00 2014-06-10 14:47:35.375 161 12536.00 109.03 54758.38 88888.00 2014-06-10 14:47:35.500 161 12536.00 109.00 54758.40 88888.00 2014-06-10 14:47:35.625 161 12535.92 109.05 54758.38 88888.00 2014-06-10 14:47:35.750 161 12536.00 109.08 54758.38 88888.00 2014-06-10 14:47:35.875 161 12536.10 109.08 54758.38 88888.00 2014-06-10 14:47:36.000 161 12536.15 109.08 54758.35 88888.00 2014-06-10 14:47:36.125 161 12536.02 109.08 54758.38 88888.00 2014-06-10 14:47:36.250 161 12535.95 109.05 54758.38 88888.00 2014-06-10 14:47:36.375 161 12535.95 109.05 54758.38 88888.00 2014-06-10 14:47:36.500 161 12536.02 109.08 54758.35 88888.00 2014-06-10 14:47:36.625 161 12536.02 109.08 54758.38 88888.00 2014-06-10 14:47:36.750 161 12536.02 109.05 54758.38 88888.00 2014-06-10 14:47:36.875 161 12536.05 109.08 54758.35 88888.00 2014-06-10 14:47:37.000 161 12536.02 109.03 54758.32 88888.00 2014-06-10 14:47:37.125 161 12535.95 109.03 54758.32 88888.00 2014-06-10 14:47:37.250 161 12535.95 109.08 54758.32 88888.00 2014-06-10 14:47:37.375 161 12536.08 109.10 54758.32 88888.00 2014-06-10 14:47:37.500 161 12536.05 109.12 54758.32 88888.00 2014-06-10 14:47:37.625 161 12536.00 109.12 54758.35 88888.00 2014-06-10 14:47:37.750 161 12535.92 109.10 54758.38 88888.00 2014-06-10 14:47:37.875 161 12535.95 109.10 54758.38 88888.00 2014-06-10 14:47:38.000 161 12536.02 109.10 54758.35 88888.00 2014-06-10 14:47:38.125 161 12536.08 109.12 54758.38 88888.00 2014-06-10 14:47:38.250 161 12536.02 109.10 54758.38 88888.00 2014-06-10 14:47:38.375 161 12536.00 109.08 54758.35 88888.00 2014-06-10 14:47:38.500 161 12536.00 109.08 54758.35 88888.00 2014-06-10 14:47:38.625 161 12535.95 109.08 54758.35 88888.00 2014-06-10 14:47:38.750 161 12535.95 109.08 54758.38 88888.00 2014-06-10 14:47:38.875 161 12535.95 109.12 54758.38 88888.00 2014-06-10 14:47:39.000 161 12535.92 109.10 54758.38 88888.00 2014-06-10 14:47:39.125 161 12536.00 109.10 54758.38 88888.00 2014-06-10 14:47:39.250 161 12536.08 109.10 54758.38 88888.00 2014-06-10 14:47:39.375 161 12536.08 109.10 54758.38 88888.00 2014-06-10 14:47:39.500 161 12536.02 109.12 54758.35 88888.00 2014-06-10 14:47:39.625 161 12535.98 109.12 54758.35 88888.00 2014-06-10 14:47:39.750 161 12535.98 109.15 54758.35 88888.00 2014-06-10 14:47:39.875 161 12536.02 109.12 54758.32 88888.00 2014-06-10 14:47:40.000 161 12536.05 109.15 54758.35 88888.00 2014-06-10 14:47:40.125 161 12536.00 109.12 54758.38 88888.00 2014-06-10 14:47:40.250 161 12536.00 109.12 54758.35 88888.00 2014-06-10 14:47:40.375 161 12536.05 109.17 54758.35 88888.00 2014-06-10 14:47:40.500 161 12536.00 109.15 54758.30 88888.00 2014-06-10 14:47:40.625 161 12535.98 109.15 54758.30 88888.00 2014-06-10 14:47:40.750 161 12535.98 109.15 54758.32 88888.00 2014-06-10 14:47:40.875 161 12536.02 109.12 54758.35 88888.00 2014-06-10 14:47:41.000 161 12536.02 109.10 54758.35 88888.00 2014-06-10 14:47:41.125 161 12536.00 109.10 54758.35 88888.00 2014-06-10 14:47:41.250 161 12536.00 109.12 54758.32 88888.00 2014-06-10 14:47:41.375 161 12536.02 109.15 54758.32 88888.00 2014-06-10 14:47:41.500 161 12536.08 109.10 54758.32 88888.00 2014-06-10 14:47:41.625 161 12536.05 109.08 54758.30 88888.00 2014-06-10 14:47:41.750 161 12536.05 109.10 54758.32 88888.00 2014-06-10 14:47:41.875 161 12536.00 109.12 54758.32 88888.00 2014-06-10 14:47:42.000 161 12536.02 109.12 54758.35 88888.00 2014-06-10 14:47:42.125 161 12536.08 109.12 54758.30 88888.00 2014-06-10 14:47:42.250 161 12536.05 109.10 54758.30 88888.00 2014-06-10 14:47:42.375 161 12536.02 109.12 54758.30 88888.00 2014-06-10 14:47:42.500 161 12536.02 109.12 54758.32 88888.00 2014-06-10 14:47:42.625 161 12536.00 109.12 54758.32 88888.00 2014-06-10 14:47:42.750 161 12535.95 109.17 54758.32 88888.00 2014-06-10 14:47:42.875 161 12536.00 109.20 54758.32 88888.00 2014-06-10 14:47:43.000 161 12536.05 109.17 54758.30 88888.00 2014-06-10 14:47:43.125 161 12536.08 109.12 54758.28 88888.00 2014-06-10 14:47:43.250 161 12536.02 109.12 54758.28 88888.00 2014-06-10 14:47:43.375 161 12536.00 109.15 54758.30 88888.00 2014-06-10 14:47:43.500 161 12535.95 109.17 54758.30 88888.00 2014-06-10 14:47:43.625 161 12535.98 109.20 54758.32 88888.00 2014-06-10 14:47:43.750 161 12536.00 109.17 54758.30 88888.00 2014-06-10 14:47:43.875 161 12536.02 109.17 54758.32 88888.00 2014-06-10 14:47:44.000 161 12536.08 109.17 54758.32 88888.00 2014-06-10 14:47:44.125 161 12536.05 109.15 54758.32 88888.00 2014-06-10 14:47:44.250 161 12535.98 109.15 54758.32 88888.00 2014-06-10 14:47:44.375 161 12536.02 109.15 54758.35 88888.00 2014-06-10 14:47:44.500 161 12536.05 109.15 54758.30 88888.00 2014-06-10 14:47:44.625 161 12536.02 109.17 54758.35 88888.00 2014-06-10 14:47:44.750 161 12536.00 109.20 54758.35 88888.00 2014-06-10 14:47:44.875 161 12536.00 109.17 54758.35 88888.00 2014-06-10 14:47:45.000 161 12535.95 109.17 54758.32 88888.00 2014-06-10 14:47:45.125 161 12535.98 109.15 54758.32 88888.00 2014-06-10 14:47:45.250 161 12536.02 109.17 54758.32 88888.00 2014-06-10 14:47:45.375 161 12536.10 109.20 54758.35 88888.00 2014-06-10 14:47:45.500 161 12536.05 109.17 54758.35 88888.00 2014-06-10 14:47:45.625 161 12536.02 109.17 54758.32 88888.00 2014-06-10 14:47:45.750 161 12536.05 109.20 54758.32 88888.00 2014-06-10 14:47:45.875 161 12536.00 109.20 54758.32 88888.00 2014-06-10 14:47:46.000 161 12535.95 109.20 54758.35 88888.00 2014-06-10 14:47:46.125 161 12535.98 109.20 54758.32 88888.00 2014-06-10 14:47:46.250 161 12536.00 109.22 54758.32 88888.00 2014-06-10 14:47:46.375 161 12536.02 109.20 54758.30 88888.00 2014-06-10 14:47:46.500 161 12536.02 109.20 54758.30 88888.00 2014-06-10 14:47:46.625 161 12536.02 109.20 54758.32 88888.00 2014-06-10 14:47:46.750 161 12536.02 109.20 54758.32 88888.00 2014-06-10 14:47:46.875 161 12536.00 109.20 54758.30 88888.00 2014-06-10 14:47:47.000 161 12535.98 109.22 54758.30 88888.00 2014-06-10 14:47:47.125 161 12535.98 109.20 54758.30 88888.00 2014-06-10 14:47:47.250 161 12536.02 109.15 54758.30 88888.00 2014-06-10 14:47:47.375 161 12536.02 109.17 54758.30 88888.00 2014-06-10 14:47:47.500 161 12535.98 109.22 54758.30 88888.00 2014-06-10 14:47:47.625 161 12536.02 109.25 54758.32 88888.00 2014-06-10 14:47:47.750 161 12536.02 109.25 54758.32 88888.00 2014-06-10 14:47:47.875 161 12535.95 109.25 54758.30 88888.00 2014-06-10 14:47:48.000 161 12535.95 109.22 54758.30 88888.00 2014-06-10 14:47:48.125 161 12535.92 109.22 54758.28 88888.00 2014-06-10 14:47:48.250 161 12535.98 109.28 54758.30 88888.00 2014-06-10 14:47:48.375 161 12536.00 109.28 54758.32 88888.00 2014-06-10 14:47:48.500 161 12535.88 109.28 54758.32 88888.00 2014-06-10 14:47:48.625 161 12535.83 109.25 54758.32 88888.00 2014-06-10 14:47:48.750 161 12535.88 109.20 54758.30 88888.00 2014-06-10 14:47:48.875 161 12535.98 109.17 54758.30 88888.00 2014-06-10 14:47:49.000 161 12535.95 109.20 54758.30 88888.00 2014-06-10 14:47:49.125 161 12535.88 109.22 54758.28 88888.00 2014-06-10 14:47:49.250 161 12535.83 109.20 54758.30 88888.00 2014-06-10 14:47:49.375 161 12535.92 109.22 54758.30 88888.00 2014-06-10 14:47:49.500 161 12536.00 109.22 54758.30 88888.00 2014-06-10 14:47:49.625 161 12536.05 109.20 54758.30 88888.00 2014-06-10 14:47:49.750 161 12536.02 109.20 54758.28 88888.00 2014-06-10 14:47:49.875 161 12535.95 109.17 54758.32 88888.00 2014-06-10 14:47:50.000 161 12535.98 109.17 54758.32 88888.00 2014-06-10 14:47:50.125 161 12536.02 109.20 54758.35 88888.00 2014-06-10 14:47:50.250 161 12535.95 109.17 54758.32 88888.00 2014-06-10 14:47:50.375 161 12535.90 109.17 54758.32 88888.00 2014-06-10 14:47:50.500 161 12535.88 109.15 54758.32 88888.00 2014-06-10 14:47:50.625 161 12535.90 109.15 54758.32 88888.00 2014-06-10 14:47:50.750 161 12535.92 109.17 54758.32 88888.00 2014-06-10 14:47:50.875 161 12535.98 109.20 54758.32 88888.00 2014-06-10 14:47:51.000 161 12535.95 109.20 54758.32 88888.00 2014-06-10 14:47:51.125 161 12535.88 109.20 54758.35 88888.00 2014-06-10 14:47:51.250 161 12535.85 109.20 54758.32 88888.00 2014-06-10 14:47:51.375 161 12535.92 109.20 54758.32 88888.00 2014-06-10 14:47:51.500 161 12535.92 109.22 54758.32 88888.00 2014-06-10 14:47:51.625 161 12535.85 109.22 54758.32 88888.00 2014-06-10 14:47:51.750 161 12535.83 109.22 54758.32 88888.00 2014-06-10 14:47:51.875 161 12535.92 109.22 54758.35 88888.00 2014-06-10 14:47:52.000 161 12535.98 109.20 54758.35 88888.00 2014-06-10 14:47:52.125 161 12535.95 109.20 54758.32 88888.00 2014-06-10 14:47:52.250 161 12535.88 109.20 54758.35 88888.00 2014-06-10 14:47:52.375 161 12535.95 109.22 54758.32 88888.00 2014-06-10 14:47:52.500 161 12535.98 109.20 54758.32 88888.00 2014-06-10 14:47:52.625 161 12535.90 109.17 54758.32 88888.00 2014-06-10 14:47:52.750 161 12535.90 109.15 54758.30 88888.00 2014-06-10 14:47:52.875 161 12535.88 109.20 54758.32 88888.00 2014-06-10 14:47:53.000 161 12535.88 109.22 54758.30 88888.00 2014-06-10 14:47:53.125 161 12535.85 109.20 54758.30 88888.00 2014-06-10 14:47:53.250 161 12535.88 109.17 54758.32 88888.00 2014-06-10 14:47:53.375 161 12535.98 109.20 54758.32 88888.00 2014-06-10 14:47:53.500 161 12535.98 109.20 54758.30 88888.00 2014-06-10 14:47:53.625 161 12535.95 109.15 54758.25 88888.00 2014-06-10 14:47:53.750 161 12535.98 109.15 54758.28 88888.00 2014-06-10 14:47:53.875 161 12535.98 109.15 54758.30 88888.00 2014-06-10 14:47:54.000 161 12535.95 109.17 54758.28 88888.00 2014-06-10 14:47:54.125 161 12535.90 109.12 54758.30 88888.00 2014-06-10 14:47:54.250 161 12535.88 109.12 54758.30 88888.00 2014-06-10 14:47:54.375 161 12535.90 109.15 54758.30 88888.00 2014-06-10 14:47:54.500 161 12535.80 109.15 54758.30 88888.00 2014-06-10 14:47:54.625 161 12535.85 109.15 54758.30 88888.00 2014-06-10 14:47:54.750 161 12535.88 109.12 54758.30 88888.00 2014-06-10 14:47:54.875 161 12535.88 109.10 54758.28 88888.00 2014-06-10 14:47:55.000 161 12535.88 109.12 54758.28 88888.00 2014-06-10 14:47:55.125 161 12535.92 109.15 54758.28 88888.00 2014-06-10 14:47:55.250 161 12535.85 109.15 54758.30 88888.00 2014-06-10 14:47:55.375 161 12535.90 109.15 54758.28 88888.00 2014-06-10 14:47:55.500 161 12535.95 109.12 54758.30 88888.00 2014-06-10 14:47:55.625 161 12536.00 109.12 54758.32 88888.00 2014-06-10 14:47:55.750 161 12535.98 109.12 54758.32 88888.00 2014-06-10 14:47:55.875 161 12535.95 109.12 54758.38 88888.00 2014-06-10 14:47:56.000 161 12535.90 109.10 54758.35 88888.00 2014-06-10 14:47:56.125 161 12535.92 109.10 54758.32 88888.00 2014-06-10 14:47:56.250 161 12535.92 109.08 54758.32 88888.00 2014-06-10 14:47:56.375 161 12535.92 109.10 54758.30 88888.00 2014-06-10 14:47:56.500 161 12535.92 109.12 54758.30 88888.00 2014-06-10 14:47:56.625 161 12535.98 109.15 54758.32 88888.00 2014-06-10 14:47:56.750 161 12535.95 109.17 54758.32 88888.00 2014-06-10 14:47:56.875 161 12535.90 109.15 54758.35 88888.00 2014-06-10 14:47:57.000 161 12535.98 109.10 54758.32 88888.00 2014-06-10 14:47:57.125 161 12536.00 109.08 54758.32 88888.00 2014-06-10 14:47:57.250 161 12536.02 109.08 54758.32 88888.00 2014-06-10 14:47:57.375 161 12536.00 109.08 54758.30 88888.00 2014-06-10 14:47:57.500 161 12535.95 109.08 54758.32 88888.00 2014-06-10 14:47:57.625 161 12535.90 109.08 54758.30 88888.00 2014-06-10 14:47:57.750 161 12535.95 109.05 54758.28 88888.00 2014-06-10 14:47:57.875 161 12535.98 109.08 54758.30 88888.00 2014-06-10 14:47:58.000 161 12535.92 109.10 54758.32 88888.00 2014-06-10 14:47:58.125 161 12535.90 109.08 54758.32 88888.00 2014-06-10 14:47:58.250 161 12535.88 109.05 54758.30 88888.00 2014-06-10 14:47:58.375 161 12535.98 109.05 54758.30 88888.00 2014-06-10 14:47:58.500 161 12536.00 109.05 54758.30 88888.00 2014-06-10 14:47:58.625 161 12535.92 109.05 54758.30 88888.00 2014-06-10 14:47:58.750 161 12535.88 109.03 54758.30 88888.00 2014-06-10 14:47:58.875 161 12535.98 109.03 54758.30 88888.00 2014-06-10 14:47:59.000 161 12536.02 109.03 54758.28 88888.00 2014-06-10 14:47:59.125 161 12535.98 109.03 54758.28 88888.00 2014-06-10 14:47:59.250 161 12535.92 109.03 54758.28 88888.00 2014-06-10 14:47:59.375 161 12535.95 109.05 54758.28 88888.00 2014-06-10 14:47:59.500 161 12535.98 109.03 54758.30 88888.00 2014-06-10 14:47:59.625 161 12535.90 109.03 54758.28 88888.00 2014-06-10 14:47:59.750 161 12535.95 109.03 54758.30 88888.00 2014-06-10 14:47:59.875 161 12536.02 109.03 54758.32 88888.00 2014-06-10 14:48:00.000 161 12535.98 109.00 54758.30 88888.00 2014-06-10 14:48:00.125 161 12535.98 108.97 54758.30 88888.00 2014-06-10 14:48:00.250 161 12536.02 108.97 54758.30 88888.00 2014-06-10 14:48:00.375 161 12536.02 108.95 54758.28 88888.00 2014-06-10 14:48:00.500 161 12536.02 108.97 54758.28 88888.00 2014-06-10 14:48:00.625 161 12536.02 108.97 54758.28 88888.00 2014-06-10 14:48:00.750 161 12536.05 108.97 54758.30 88888.00 2014-06-10 14:48:00.875 161 12536.02 108.97 54758.32 88888.00 2014-06-10 14:48:01.000 161 12536.00 108.97 54758.28 88888.00 2014-06-10 14:48:01.125 161 12536.00 109.00 54758.28 88888.00 2014-06-10 14:48:01.250 161 12536.00 108.97 54758.28 88888.00 2014-06-10 14:48:01.375 161 12535.98 108.97 54758.28 88888.00 2014-06-10 14:48:01.500 161 12535.95 108.97 54758.28 88888.00 2014-06-10 14:48:01.625 161 12535.95 108.95 54758.28 88888.00 2014-06-10 14:48:01.750 161 12536.00 108.95 54758.28 88888.00 2014-06-10 14:48:01.875 161 12535.98 108.97 54758.30 88888.00 2014-06-10 14:48:02.000 161 12536.05 109.00 54758.35 88888.00 2014-06-10 14:48:02.125 161 12536.02 108.97 54758.32 88888.00 2014-06-10 14:48:02.250 161 12535.95 108.92 54758.28 88888.00 2014-06-10 14:48:02.375 161 12536.02 108.90 54758.30 88888.00 2014-06-10 14:48:02.500 161 12536.02 108.92 54758.30 88888.00 2014-06-10 14:48:02.625 161 12536.05 108.95 54758.32 88888.00 2014-06-10 14:48:02.750 161 12536.05 108.95 54758.32 88888.00 2014-06-10 14:48:02.875 161 12536.08 108.92 54758.28 88888.00 2014-06-10 14:48:03.000 161 12536.05 108.92 54758.30 88888.00 2014-06-10 14:48:03.125 161 12536.08 109.00 54758.32 88888.00 2014-06-10 14:48:03.250 161 12536.05 108.92 54758.35 88888.00 2014-06-10 14:48:03.375 161 12536.02 108.92 54758.35 88888.00 2014-06-10 14:48:03.500 161 12536.00 108.92 54758.32 88888.00 2014-06-10 14:48:03.625 161 12535.98 108.88 54758.30 88888.00 2014-06-10 14:48:03.750 161 12536.00 108.90 54758.28 88888.00 2014-06-10 14:48:03.875 161 12535.98 108.90 54758.28 88888.00 2014-06-10 14:48:04.000 161 12535.92 108.90 54758.28 88888.00 2014-06-10 14:48:04.125 161 12535.95 108.90 54758.30 88888.00 2014-06-10 14:48:04.250 161 12535.98 108.88 54758.32 88888.00 2014-06-10 14:48:04.375 161 12536.00 108.85 54758.30 88888.00 2014-06-10 14:48:04.500 161 12536.00 108.88 54758.30 88888.00 2014-06-10 14:48:04.625 161 12536.02 108.90 54758.32 88888.00 2014-06-10 14:48:04.750 161 12536.08 108.90 54758.30 88888.00 2014-06-10 14:48:04.875 161 12536.08 108.85 54758.30 88888.00 2014-06-10 14:48:05.000 161 12536.05 108.83 54758.28 88888.00 2014-06-10 14:48:05.125 161 12536.00 108.85 54758.28 88888.00 2014-06-10 14:48:05.250 161 12536.00 108.88 54758.30 88888.00 2014-06-10 14:48:05.375 161 12536.05 108.88 54758.30 88888.00 2014-06-10 14:48:05.500 161 12535.98 108.85 54758.28 88888.00 2014-06-10 14:48:05.625 161 12535.92 108.85 54758.30 88888.00 2014-06-10 14:48:05.750 161 12535.90 108.85 54758.30 88888.00 2014-06-10 14:48:05.875 161 12535.98 108.83 54758.30 88888.00 2014-06-10 14:48:06.000 161 12536.00 108.80 54758.22 88888.00 2014-06-10 14:48:06.125 161 12535.95 108.83 54758.22 88888.00 2014-06-10 14:48:06.250 161 12535.92 108.83 54758.25 88888.00 2014-06-10 14:48:06.375 161 12535.98 108.85 54758.28 88888.00 2014-06-10 14:48:06.500 161 12536.00 108.90 54758.28 88888.00 2014-06-10 14:48:06.625 161 12535.98 108.85 54758.25 88888.00 2014-06-10 14:48:06.750 161 12535.95 108.83 54758.22 88888.00 2014-06-10 14:48:06.875 161 12535.92 108.80 54758.20 88888.00 2014-06-10 14:48:07.000 161 12535.90 108.83 54758.20 88888.00 2014-06-10 14:48:07.125 161 12535.98 108.85 54758.25 88888.00 2014-06-10 14:48:07.250 161 12536.00 108.83 54758.25 88888.00 2014-06-10 14:48:07.375 161 12536.02 108.80 54758.25 88888.00 2014-06-10 14:48:07.500 161 12536.02 108.80 54758.25 88888.00 2014-06-10 14:48:07.625 161 12536.00 108.78 54758.25 88888.00 2014-06-10 14:48:07.750 161 12536.02 108.80 54758.28 88888.00 2014-06-10 14:48:07.875 161 12536.00 108.80 54758.28 88888.00 2014-06-10 14:48:08.000 161 12535.92 108.80 54758.30 88888.00 2014-06-10 14:48:08.125 161 12535.95 108.78 54758.30 88888.00 2014-06-10 14:48:08.250 161 12535.98 108.72 54758.30 88888.00 2014-06-10 14:48:08.375 161 12535.98 108.75 54758.28 88888.00 2014-06-10 14:48:08.500 161 12536.02 108.75 54758.30 88888.00 2014-06-10 14:48:08.625 161 12536.05 108.75 54758.30 88888.00 2014-06-10 14:48:08.750 161 12536.00 108.75 54758.32 88888.00 2014-06-10 14:48:08.875 161 12536.00 108.78 54758.30 88888.00 2014-06-10 14:48:09.000 161 12536.02 108.78 54758.28 88888.00 2014-06-10 14:48:09.125 161 12536.00 108.78 54758.28 88888.00 2014-06-10 14:48:09.250 161 12535.98 108.72 54758.28 88888.00 2014-06-10 14:48:09.375 161 12536.02 108.75 54758.28 88888.00 2014-06-10 14:48:09.500 161 12536.05 108.75 54758.25 88888.00 2014-06-10 14:48:09.625 161 12536.02 108.75 54758.28 88888.00 2014-06-10 14:48:09.750 161 12535.95 108.72 54758.25 88888.00 2014-06-10 14:48:09.875 161 12535.92 108.70 54758.22 88888.00 2014-06-10 14:48:10.000 161 12535.92 108.72 54758.22 88888.00 2014-06-10 14:48:10.125 161 12535.92 108.75 54758.28 88888.00 2014-06-10 14:48:10.250 161 12535.90 108.75 54758.28 88888.00 2014-06-10 14:48:10.375 161 12535.92 108.75 54758.25 88888.00 2014-06-10 14:48:10.500 161 12535.98 108.75 54758.28 88888.00 2014-06-10 14:48:10.625 161 12535.95 108.72 54758.28 88888.00 2014-06-10 14:48:10.750 161 12536.00 108.72 54758.28 88888.00 2014-06-10 14:48:10.875 161 12536.02 108.70 54758.28 88888.00 2014-06-10 14:48:11.000 161 12536.00 108.70 54758.28 88888.00 2014-06-10 14:48:11.125 161 12535.98 108.67 54758.25 88888.00 2014-06-10 14:48:11.250 161 12535.95 108.67 54758.25 88888.00 2014-06-10 14:48:11.375 161 12535.95 108.67 54758.25 88888.00 2014-06-10 14:48:11.500 161 12535.95 108.70 54758.28 88888.00 2014-06-10 14:48:11.625 161 12535.95 108.72 54758.28 88888.00 2014-06-10 14:48:11.750 161 12536.00 108.70 54758.28 88888.00 2014-06-10 14:48:11.875 161 12536.00 108.67 54758.25 88888.00 2014-06-10 14:48:12.000 161 12535.95 108.70 54758.25 88888.00 2014-06-10 14:48:12.125 161 12535.98 108.67 54758.28 88888.00 2014-06-10 14:48:12.250 161 12535.95 108.65 54758.25 88888.00 2014-06-10 14:48:12.375 161 12535.92 108.62 54758.22 88888.00 2014-06-10 14:48:12.500 161 12535.92 108.62 54758.28 88888.00 2014-06-10 14:48:12.625 161 12535.92 108.62 54758.28 88888.00 2014-06-10 14:48:12.750 161 12535.90 108.60 54758.30 88888.00 2014-06-10 14:48:12.875 161 12535.85 108.60 54758.28 88888.00 2014-06-10 14:48:13.000 161 12535.88 108.60 54758.28 88888.00 2014-06-10 14:48:13.125 161 12535.88 108.62 54758.28 88888.00 2014-06-10 14:48:13.250 161 12535.90 108.60 54758.28 88888.00 2014-06-10 14:48:13.375 161 12536.02 108.60 54758.25 88888.00 2014-06-10 14:48:13.500 161 12536.00 108.60 54758.25 88888.00 2014-06-10 14:48:13.625 161 12536.02 108.60 54758.28 88888.00 2014-06-10 14:48:13.750 161 12536.02 108.60 54758.28 88888.00 2014-06-10 14:48:13.875 161 12536.00 108.58 54758.25 88888.00 2014-06-10 14:48:14.000 161 12535.98 108.60 54758.25 88888.00 2014-06-10 14:48:14.125 161 12535.92 108.62 54758.28 88888.00 2014-06-10 14:48:14.250 161 12535.92 108.62 54758.30 88888.00 2014-06-10 14:48:14.375 161 12535.92 108.65 54758.32 88888.00 2014-06-10 14:48:14.500 161 12535.90 108.65 54758.30 88888.00 2014-06-10 14:48:14.625 161 12535.92 108.62 54758.25 88888.00 2014-06-10 14:48:14.750 161 12535.95 108.60 54758.25 88888.00 2014-06-10 14:48:14.875 161 12535.92 108.58 54758.28 88888.00 2014-06-10 14:48:15.000 161 12535.90 108.58 54758.28 88888.00 2014-06-10 14:48:15.125 161 12535.90 108.55 54758.28 88888.00 2014-06-10 14:48:15.250 161 12535.88 108.53 54758.25 88888.00 2014-06-10 14:48:15.375 161 12535.88 108.55 54758.22 88888.00 2014-06-10 14:48:15.500 161 12535.90 108.55 54758.25 88888.00 2014-06-10 14:48:15.625 161 12535.92 108.53 54758.25 88888.00 2014-06-10 14:48:15.750 161 12535.98 108.50 54758.25 88888.00 2014-06-10 14:48:15.875 161 12535.95 108.53 54758.25 88888.00 2014-06-10 14:48:16.000 161 12535.92 108.53 54758.22 88888.00 2014-06-10 14:48:16.125 161 12535.92 108.55 54758.25 88888.00 2014-06-10 14:48:16.250 161 12535.85 108.53 54758.22 88888.00 2014-06-10 14:48:16.375 161 12535.90 108.53 54758.22 88888.00 2014-06-10 14:48:16.500 161 12535.90 108.53 54758.22 88888.00 2014-06-10 14:48:16.625 161 12535.83 108.50 54758.22 88888.00 2014-06-10 14:48:16.750 161 12535.85 108.50 54758.22 88888.00 2014-06-10 14:48:16.875 161 12535.90 108.47 54758.22 88888.00 2014-06-10 14:48:17.000 161 12535.90 108.50 54758.22 88888.00 2014-06-10 14:48:17.125 161 12535.83 108.50 54758.25 88888.00 2014-06-10 14:48:17.250 161 12535.77 108.45 54758.25 88888.00 2014-06-10 14:48:17.375 161 12535.80 108.47 54758.25 88888.00 2014-06-10 14:48:17.500 161 12535.83 108.47 54758.22 88888.00 2014-06-10 14:48:17.625 161 12535.80 108.50 54758.22 88888.00 2014-06-10 14:48:17.750 161 12535.75 108.47 54758.25 88888.00 2014-06-10 14:48:17.875 161 12535.67 108.47 54758.22 88888.00 2014-06-10 14:48:18.000 161 12535.75 108.47 54758.28 88888.00 2014-06-10 14:48:18.125 161 12535.77 108.47 54758.28 88888.00 2014-06-10 14:48:18.250 161 12535.77 108.45 54758.28 88888.00 2014-06-10 14:48:18.375 161 12535.80 108.45 54758.30 88888.00 2014-06-10 14:48:18.500 161 12535.80 108.47 54758.28 88888.00 2014-06-10 14:48:18.625 161 12535.77 108.45 54758.25 88888.00 2014-06-10 14:48:18.750 161 12535.83 108.42 54758.28 88888.00 2014-06-10 14:48:18.875 161 12535.85 108.45 54758.25 88888.00 2014-06-10 14:48:19.000 161 12535.85 108.45 54758.28 88888.00 2014-06-10 14:48:19.125 161 12535.83 108.45 54758.30 88888.00 2014-06-10 14:48:19.250 161 12535.80 108.42 54758.30 88888.00 2014-06-10 14:48:19.375 161 12535.73 108.40 54758.28 88888.00 2014-06-10 14:48:19.500 161 12535.75 108.42 54758.28 88888.00 2014-06-10 14:48:19.625 161 12535.83 108.38 54758.28 88888.00 2014-06-10 14:48:19.750 161 12535.80 108.35 54758.28 88888.00 2014-06-10 14:48:19.875 161 12535.77 108.35 54758.28 88888.00 2014-06-10 14:48:20.000 161 12535.77 108.38 54758.25 88888.00 2014-06-10 14:48:20.125 161 12535.77 108.35 54758.28 88888.00 2014-06-10 14:48:20.250 161 12535.77 108.35 54758.28 88888.00 2014-06-10 14:48:20.375 161 12535.88 108.38 54758.28 88888.00 2014-06-10 14:48:20.500 161 12535.92 108.42 54758.28 88888.00 2014-06-10 14:48:20.625 161 12535.90 108.42 54758.25 88888.00 2014-06-10 14:48:20.750 161 12535.90 108.42 54758.28 88888.00 2014-06-10 14:48:20.875 161 12535.88 108.40 54758.28 88888.00 2014-06-10 14:48:21.000 161 12535.85 108.35 54758.25 88888.00 2014-06-10 14:48:21.125 161 12535.88 108.38 54758.25 88888.00 2014-06-10 14:48:21.250 161 12535.88 108.35 54758.28 88888.00 2014-06-10 14:48:21.375 161 12535.83 108.35 54758.28 88888.00 2014-06-10 14:48:21.500 161 12535.80 108.35 54758.30 88888.00 2014-06-10 14:48:21.625 161 12535.80 108.38 54758.28 88888.00 2014-06-10 14:48:21.750 161 12535.83 108.38 54758.30 88888.00 2014-06-10 14:48:21.875 161 12535.90 108.35 54758.28 88888.00 2014-06-10 14:48:22.000 161 12535.92 108.35 54758.22 88888.00 2014-06-10 14:48:22.125 161 12535.88 108.33 54758.22 88888.00 2014-06-10 14:48:22.250 161 12535.83 108.35 54758.25 88888.00 2014-06-10 14:48:22.375 161 12535.88 108.35 54758.22 88888.00 2014-06-10 14:48:22.500 161 12535.88 108.33 54758.25 88888.00 2014-06-10 14:48:22.625 161 12535.80 108.35 54758.25 88888.00 2014-06-10 14:48:22.750 161 12535.73 108.35 54758.28 88888.00 2014-06-10 14:48:22.875 161 12535.77 108.33 54758.25 88888.00 2014-06-10 14:48:23.000 161 12535.77 108.33 54758.22 88888.00 2014-06-10 14:48:23.125 161 12535.77 108.33 54758.25 88888.00 2014-06-10 14:48:23.250 161 12535.73 108.30 54758.22 88888.00 2014-06-10 14:48:23.375 161 12535.67 108.30 54758.22 88888.00 2014-06-10 14:48:23.500 161 12535.70 108.30 54758.22 88888.00 2014-06-10 14:48:23.625 161 12535.75 108.28 54758.25 88888.00 2014-06-10 14:48:23.750 161 12535.73 108.30 54758.25 88888.00 2014-06-10 14:48:23.875 161 12535.73 108.30 54758.25 88888.00 2014-06-10 14:48:24.000 161 12535.75 108.30 54758.25 88888.00 2014-06-10 14:48:24.125 161 12535.73 108.28 54758.22 88888.00 2014-06-10 14:48:24.250 161 12535.73 108.22 54758.25 88888.00 2014-06-10 14:48:24.375 161 12535.75 108.22 54758.25 88888.00 2014-06-10 14:48:24.500 161 12535.73 108.28 54758.25 88888.00 2014-06-10 14:48:24.625 161 12535.73 108.30 54758.28 88888.00 2014-06-10 14:48:24.750 161 12535.80 108.28 54758.25 88888.00 2014-06-10 14:48:24.875 161 12535.75 108.28 54758.22 88888.00 2014-06-10 14:48:25.000 161 12535.70 108.25 54758.22 88888.00 2014-06-10 14:48:25.125 161 12535.75 108.22 54758.20 88888.00 2014-06-10 14:48:25.250 161 12535.70 108.20 54758.20 88888.00 2014-06-10 14:48:25.375 161 12535.73 108.22 54758.22 88888.00 2014-06-10 14:48:25.500 161 12535.70 108.28 54758.25 88888.00 2014-06-10 14:48:25.625 161 12535.70 108.28 54758.22 88888.00 2014-06-10 14:48:25.750 161 12535.75 108.22 54758.22 88888.00 2014-06-10 14:48:25.875 161 12535.70 108.28 54758.25 88888.00 2014-06-10 14:48:26.000 161 12535.65 108.28 54758.30 88888.00 2014-06-10 14:48:26.125 161 12535.62 108.25 54758.30 88888.00 2014-06-10 14:48:26.250 161 12535.65 108.20 54758.25 88888.00 2014-06-10 14:48:26.375 161 12535.62 108.20 54758.22 88888.00 2014-06-10 14:48:26.500 161 12535.67 108.20 54758.28 88888.00 2014-06-10 14:48:26.625 161 12535.70 108.25 54758.28 88888.00 2014-06-10 14:48:26.750 161 12535.65 108.20 54758.25 88888.00 2014-06-10 14:48:26.875 161 12535.60 108.20 54758.22 88888.00 2014-06-10 14:48:27.000 161 12535.62 108.20 54758.22 88888.00 2014-06-10 14:48:27.125 161 12535.65 108.20 54758.25 88888.00 2014-06-10 14:48:27.250 161 12535.62 108.20 54758.25 88888.00 2014-06-10 14:48:27.375 161 12535.62 108.17 54758.25 88888.00 2014-06-10 14:48:27.500 161 12535.60 108.20 54758.25 88888.00 2014-06-10 14:48:27.625 161 12535.58 108.20 54758.25 88888.00 2014-06-10 14:48:27.750 161 12535.58 108.20 54758.28 88888.00 2014-06-10 14:48:27.875 161 12535.55 108.15 54758.25 88888.00 2014-06-10 14:48:28.000 161 12535.62 108.15 54758.25 88888.00 2014-06-10 14:48:28.125 161 12535.70 108.20 54758.25 88888.00 2014-06-10 14:48:28.250 161 12535.67 108.15 54758.25 88888.00 2014-06-10 14:48:28.375 161 12535.67 108.15 54758.25 88888.00 2014-06-10 14:48:28.500 161 12535.62 108.17 54758.25 88888.00 2014-06-10 14:48:28.625 161 12535.60 108.17 54758.28 88888.00 2014-06-10 14:48:28.750 161 12535.60 108.17 54758.25 88888.00 2014-06-10 14:48:28.875 161 12535.58 108.15 54758.22 88888.00 2014-06-10 14:48:29.000 161 12535.62 108.12 54758.22 88888.00 2014-06-10 14:48:29.125 161 12535.65 108.10 54758.22 88888.00 2014-06-10 14:48:29.250 161 12535.65 108.10 54758.22 88888.00 2014-06-10 14:48:29.375 161 12535.58 108.12 54758.25 88888.00 2014-06-10 14:48:29.500 161 12535.55 108.12 54758.25 88888.00 2014-06-10 14:48:29.625 161 12535.67 108.10 54758.25 88888.00 2014-06-10 14:48:29.750 161 12535.73 108.10 54758.22 88888.00 2014-06-10 14:48:29.875 161 12535.67 108.12 54758.22 88888.00 2014-06-10 14:48:30.000 161 12535.58 108.12 54758.22 88888.00 2014-06-10 14:48:30.125 161 12535.60 108.10 54758.25 88888.00 2014-06-10 14:48:30.250 161 12535.58 108.05 54758.20 88888.00 2014-06-10 14:48:30.375 161 12535.60 108.08 54758.20 88888.00 2014-06-10 14:48:30.500 161 12535.62 108.10 54758.25 88888.00 2014-06-10 14:48:30.625 161 12535.65 108.10 54758.25 88888.00 2014-06-10 14:48:30.750 161 12535.62 108.08 54758.22 88888.00 2014-06-10 14:48:30.875 161 12535.62 108.10 54758.22 88888.00 2014-06-10 14:48:31.000 161 12535.62 108.15 54758.25 88888.00 2014-06-10 14:48:31.125 161 12535.62 108.10 54758.22 88888.00 2014-06-10 14:48:31.250 161 12535.62 108.08 54758.25 88888.00 2014-06-10 14:48:31.375 161 12535.62 108.10 54758.25 88888.00 2014-06-10 14:48:31.500 161 12535.65 108.10 54758.22 88888.00 2014-06-10 14:48:31.625 161 12535.65 108.08 54758.20 88888.00 2014-06-10 14:48:31.750 161 12535.62 108.05 54758.22 88888.00 2014-06-10 14:48:31.875 161 12535.65 108.05 54758.22 88888.00 2014-06-10 14:48:32.000 161 12535.70 108.05 54758.25 88888.00 2014-06-10 14:48:32.125 161 12535.73 108.08 54758.25 88888.00 2014-06-10 14:48:32.250 161 12535.70 108.10 54758.22 88888.00 2014-06-10 14:48:32.375 161 12535.67 108.10 54758.25 88888.00 2014-06-10 14:48:32.500 161 12535.65 108.08 54758.25 88888.00 2014-06-10 14:48:32.625 161 12535.70 108.05 54758.22 88888.00 2014-06-10 14:48:32.750 161 12535.67 108.08 54758.22 88888.00 2014-06-10 14:48:32.875 161 12535.62 108.08 54758.22 88888.00 2014-06-10 14:48:33.000 161 12535.65 108.10 54758.28 88888.00 2014-06-10 14:48:33.125 161 12535.67 108.12 54758.25 88888.00 2014-06-10 14:48:33.250 161 12535.67 108.05 54758.25 88888.00 2014-06-10 14:48:33.375 161 12535.70 108.08 54758.22 88888.00 2014-06-10 14:48:33.500 161 12535.65 108.05 54758.18 88888.00 2014-06-10 14:48:33.625 161 12535.62 108.08 54758.18 88888.00 2014-06-10 14:48:33.750 161 12535.73 108.08 54758.20 88888.00 2014-06-10 14:48:33.875 161 12535.83 108.08 54758.20 88888.00 2014-06-10 14:48:34.000 161 12535.83 108.10 54758.22 88888.00 2014-06-10 14:48:34.125 161 12535.80 108.08 54758.22 88888.00 2014-06-10 14:48:34.250 161 12535.75 108.05 54758.20 88888.00 2014-06-10 14:48:34.375 161 12535.75 108.05 54758.18 88888.00 2014-06-10 14:48:34.500 161 12535.75 108.03 54758.18 88888.00 2014-06-10 14:48:34.625 161 12535.75 108.03 54758.22 88888.00 2014-06-10 14:48:34.750 161 12535.75 108.05 54758.22 88888.00 2014-06-10 14:48:34.875 161 12535.75 108.08 54758.20 88888.00 2014-06-10 14:48:35.000 161 12535.75 108.10 54758.20 88888.00 2014-06-10 14:48:35.125 161 12535.70 108.03 54758.22 88888.00 2014-06-10 14:48:35.250 161 12535.67 107.97 54758.20 88888.00 2014-06-10 14:48:35.375 161 12535.75 108.03 54758.22 88888.00 2014-06-10 14:48:35.500 161 12535.75 108.00 54758.18 88888.00 2014-06-10 14:48:35.625 161 12535.75 107.97 54758.20 88888.00 2014-06-10 14:48:35.750 161 12535.73 108.00 54758.15 88888.00 2014-06-10 14:48:35.875 161 12535.67 108.03 54758.18 88888.00 2014-06-10 14:48:36.000 161 12535.60 108.03 54758.18 88888.00 2014-06-10 14:48:36.125 161 12535.55 108.03 54758.20 88888.00 2014-06-10 14:48:36.250 161 12535.60 107.97 54758.18 88888.00 2014-06-10 14:48:36.375 161 12535.70 108.00 54758.18 88888.00 2014-06-10 14:48:36.500 161 12535.75 108.00 54758.15 88888.00 2014-06-10 14:48:36.625 161 12535.67 107.97 54758.18 88888.00 2014-06-10 14:48:36.750 161 12535.67 108.00 54758.18 88888.00 2014-06-10 14:48:36.875 161 12535.77 108.00 54758.18 88888.00 2014-06-10 14:48:37.000 161 12535.80 108.03 54758.15 88888.00 2014-06-10 14:48:37.125 161 12535.75 108.03 54758.20 88888.00 2014-06-10 14:48:37.250 161 12535.67 107.95 54758.20 88888.00 2014-06-10 14:48:37.375 161 12535.73 107.95 54758.18 88888.00 2014-06-10 14:48:37.500 161 12535.73 107.97 54758.18 88888.00 2014-06-10 14:48:37.625 161 12535.67 108.00 54758.20 88888.00 2014-06-10 14:48:37.750 161 12535.73 107.97 54758.20 88888.00 2014-06-10 14:48:37.875 161 12535.75 108.00 54758.20 88888.00 2014-06-10 14:48:38.000 161 12535.85 108.03 54758.18 88888.00 2014-06-10 14:48:38.125 161 12535.85 108.05 54758.20 88888.00 2014-06-10 14:48:38.250 161 12535.80 107.97 54758.22 88888.00 2014-06-10 14:48:38.375 161 12535.85 108.00 54758.20 88888.00 2014-06-10 14:48:38.500 161 12535.85 107.97 54758.20 88888.00 2014-06-10 14:48:38.625 161 12535.88 107.97 54758.18 88888.00 2014-06-10 14:48:38.750 161 12535.85 108.00 54758.15 88888.00 2014-06-10 14:48:38.875 161 12535.77 107.97 54758.18 88888.00 2014-06-10 14:48:39.000 161 12535.77 107.97 54758.15 88888.00 2014-06-10 14:48:39.125 161 12535.83 107.97 54758.15 88888.00 2014-06-10 14:48:39.250 161 12535.88 107.95 54758.18 88888.00 2014-06-10 14:48:39.375 161 12535.95 107.97 54758.15 88888.00 2014-06-10 14:48:39.500 161 12535.83 108.00 54758.15 88888.00 2014-06-10 14:48:39.625 161 12535.73 107.97 54758.15 88888.00 2014-06-10 14:48:39.750 161 12535.75 108.00 54758.15 88888.00 2014-06-10 14:48:39.875 161 12535.73 108.00 54758.15 88888.00 2014-06-10 14:48:40.000 161 12535.73 107.95 54758.12 88888.00 2014-06-10 14:48:40.125 161 12535.75 107.95 54758.15 88888.00 2014-06-10 14:48:40.250 161 12535.70 107.95 54758.15 88888.00 2014-06-10 14:48:40.375 161 12535.73 107.97 54758.15 88888.00 2014-06-10 14:48:40.500 161 12535.73 107.95 54758.10 88888.00 2014-06-10 14:48:40.625 161 12535.75 107.95 54758.12 88888.00 2014-06-10 14:48:40.750 161 12535.75 107.95 54758.12 88888.00 2014-06-10 14:48:40.875 161 12535.77 107.97 54758.12 88888.00 2014-06-10 14:48:41.000 161 12535.75 107.92 54758.07 88888.00 2014-06-10 14:48:41.125 161 12535.77 107.90 54758.07 88888.00 2014-06-10 14:48:41.250 161 12535.83 107.90 54758.10 88888.00 2014-06-10 14:48:41.375 161 12535.90 107.95 54758.15 88888.00 2014-06-10 14:48:41.500 161 12535.88 107.97 54758.12 88888.00 2014-06-10 14:48:41.625 161 12535.90 107.92 54758.12 88888.00 2014-06-10 14:48:41.750 161 12535.85 107.92 54758.10 88888.00 2014-06-10 14:48:41.875 161 12535.88 107.92 54758.12 88888.00 2014-06-10 14:48:42.000 161 12535.95 107.92 54758.12 88888.00 2014-06-10 14:48:42.125 161 12535.88 107.90 54758.12 88888.00 2014-06-10 14:48:42.250 161 12535.77 107.88 54758.10 88888.00 2014-06-10 14:48:42.375 161 12535.83 107.92 54758.10 88888.00 2014-06-10 14:48:42.500 161 12535.88 107.92 54758.10 88888.00 2014-06-10 14:48:42.625 161 12535.90 107.92 54758.10 88888.00 2014-06-10 14:48:42.750 161 12535.80 107.88 54758.10 88888.00 2014-06-10 14:48:42.875 161 12535.77 107.85 54758.10 88888.00 2014-06-10 14:48:43.000 161 12535.83 107.88 54758.07 88888.00 2014-06-10 14:48:43.125 161 12535.88 107.92 54758.07 88888.00 2014-06-10 14:48:43.250 161 12535.80 107.88 54758.07 88888.00 2014-06-10 14:48:43.375 161 12535.80 107.88 54758.07 88888.00 2014-06-10 14:48:43.500 161 12535.80 107.85 54758.07 88888.00 2014-06-10 14:48:43.625 161 12535.88 107.88 54758.10 88888.00 2014-06-10 14:48:43.750 161 12535.85 107.90 54758.07 88888.00 2014-06-10 14:48:43.875 161 12535.80 107.85 54758.12 88888.00 2014-06-10 14:48:44.000 161 12535.77 107.83 54758.10 88888.00 2014-06-10 14:48:44.125 161 12535.80 107.88 54758.12 88888.00 2014-06-10 14:48:44.250 161 12535.75 107.88 54758.15 88888.00 2014-06-10 14:48:44.375 161 12535.80 107.85 54758.12 88888.00 2014-06-10 14:48:44.500 161 12535.88 107.85 54758.12 88888.00 2014-06-10 14:48:44.625 161 12535.80 107.83 54758.15 88888.00 2014-06-10 14:48:44.750 161 12535.80 107.85 54758.12 88888.00 2014-06-10 14:48:44.875 161 12535.85 107.88 54758.15 88888.00 2014-06-10 14:48:45.000 161 12535.95 107.85 54758.15 88888.00 2014-06-10 14:48:45.125 161 12535.92 107.83 54758.18 88888.00 2014-06-10 14:48:45.250 161 12535.80 107.83 54758.15 88888.00 2014-06-10 14:48:45.375 161 12535.77 107.83 54758.18 88888.00 2014-06-10 14:48:45.500 161 12535.88 107.88 54758.18 88888.00 2014-06-10 14:48:45.625 161 12535.88 107.85 54758.15 88888.00 2014-06-10 14:48:45.750 161 12535.83 107.83 54758.12 88888.00 2014-06-10 14:48:45.875 161 12535.83 107.78 54758.07 88888.00 2014-06-10 14:48:46.000 161 12535.88 107.78 54758.07 88888.00 2014-06-10 14:48:46.125 161 12535.85 107.78 54758.10 88888.00 2014-06-10 14:48:46.250 161 12535.80 107.78 54758.12 88888.00 2014-06-10 14:48:46.375 161 12535.80 107.78 54758.15 88888.00 2014-06-10 14:48:46.500 161 12535.83 107.80 54758.12 88888.00 2014-06-10 14:48:46.625 161 12535.85 107.83 54758.10 88888.00 2014-06-10 14:48:46.750 161 12535.85 107.80 54758.07 88888.00 2014-06-10 14:48:46.875 161 12535.85 107.80 54758.12 88888.00 2014-06-10 14:48:47.000 161 12535.83 107.85 54758.12 88888.00 2014-06-10 14:48:47.125 161 12535.80 107.80 54758.10 88888.00 2014-06-10 14:48:47.250 161 12535.83 107.72 54758.07 88888.00 2014-06-10 14:48:47.375 161 12535.88 107.75 54758.12 88888.00 2014-06-10 14:48:47.500 161 12535.90 107.78 54758.10 88888.00 2014-06-10 14:48:47.625 161 12535.90 107.75 54758.07 88888.00 2014-06-10 14:48:47.750 161 12535.90 107.72 54758.07 88888.00 2014-06-10 14:48:47.875 161 12535.90 107.75 54758.10 88888.00 2014-06-10 14:48:48.000 161 12535.88 107.78 54758.07 88888.00 2014-06-10 14:48:48.125 161 12535.85 107.75 54758.07 88888.00 2014-06-10 14:48:48.250 161 12535.92 107.70 54758.07 88888.00 2014-06-10 14:48:48.375 161 12535.98 107.72 54758.07 88888.00 2014-06-10 14:48:48.500 161 12535.98 107.72 54758.07 88888.00 2014-06-10 14:48:48.625 161 12535.95 107.75 54758.07 88888.00 2014-06-10 14:48:48.750 161 12535.95 107.75 54758.10 88888.00 2014-06-10 14:48:48.875 161 12535.98 107.72 54758.12 88888.00 2014-06-10 14:48:49.000 161 12536.00 107.70 54758.10 88888.00 2014-06-10 14:48:49.125 161 12535.98 107.67 54758.07 88888.00 2014-06-10 14:48:49.250 161 12536.00 107.67 54758.07 88888.00 2014-06-10 14:48:49.375 161 12536.08 107.72 54758.10 88888.00 2014-06-10 14:48:49.500 161 12535.98 107.75 54758.10 88888.00 2014-06-10 14:48:49.625 161 12535.95 107.75 54758.10 88888.00 2014-06-10 14:48:49.750 161 12535.98 107.72 54758.12 88888.00 2014-06-10 14:48:49.875 161 12535.98 107.70 54758.12 88888.00 2014-06-10 14:48:50.000 161 12535.98 107.67 54758.10 88888.00 2014-06-10 14:48:50.125 161 12535.98 107.67 54758.10 88888.00 2014-06-10 14:48:50.250 161 12535.92 107.67 54758.10 88888.00 2014-06-10 14:48:50.375 161 12535.92 107.67 54758.10 88888.00 2014-06-10 14:48:50.500 161 12535.98 107.70 54758.10 88888.00 2014-06-10 14:48:50.625 161 12536.00 107.70 54758.10 88888.00 2014-06-10 14:48:50.750 161 12536.00 107.67 54758.12 88888.00 2014-06-10 14:48:50.875 161 12536.08 107.67 54758.12 88888.00 2014-06-10 14:48:51.000 161 12536.12 107.67 54758.10 88888.00 2014-06-10 14:48:51.125 161 12536.08 107.62 54758.10 88888.00 2014-06-10 14:48:51.250 161 12535.98 107.62 54758.07 88888.00 2014-06-10 14:48:51.375 161 12535.92 107.65 54758.07 88888.00 2014-06-10 14:48:51.500 161 12535.98 107.65 54758.07 88888.00 2014-06-10 14:48:51.625 161 12536.00 107.65 54758.10 88888.00 2014-06-10 14:48:51.750 161 12535.98 107.67 54758.10 88888.00 2014-06-10 14:48:51.875 161 12535.95 107.65 54758.07 88888.00 2014-06-10 14:48:52.000 161 12535.98 107.62 54758.05 88888.00 2014-06-10 14:48:52.125 161 12535.95 107.62 54758.07 88888.00 2014-06-10 14:48:52.250 161 12535.90 107.60 54758.05 88888.00 2014-06-10 14:48:52.375 161 12535.98 107.58 54758.03 88888.00 2014-06-10 14:48:52.500 161 12536.02 107.60 54758.05 88888.00 2014-06-10 14:48:52.625 161 12536.00 107.60 54758.03 88888.00 2014-06-10 14:48:52.750 161 12535.92 107.60 54758.05 88888.00 2014-06-10 14:48:52.875 161 12535.90 107.58 54758.03 88888.00 2014-06-10 14:48:53.000 161 12535.90 107.58 54758.00 88888.00 2014-06-10 14:48:53.125 161 12535.92 107.60 54758.07 88888.00 2014-06-10 14:48:53.250 161 12535.95 107.58 54758.05 88888.00 2014-06-10 14:48:53.375 161 12536.00 107.58 54758.05 88888.00 2014-06-10 14:48:53.500 161 12535.98 107.58 54758.05 88888.00 2014-06-10 14:48:53.625 161 12535.95 107.58 54758.07 88888.00 2014-06-10 14:48:53.750 161 12535.92 107.58 54758.05 88888.00 2014-06-10 14:48:53.875 161 12535.95 107.58 54758.05 88888.00 2014-06-10 14:48:54.000 161 12536.00 107.58 54758.00 88888.00 2014-06-10 14:48:54.125 161 12535.98 107.58 54758.03 88888.00 2014-06-10 14:48:54.250 161 12535.95 107.55 54758.00 88888.00 2014-06-10 14:48:54.375 161 12535.98 107.60 54758.00 88888.00 2014-06-10 14:48:54.500 161 12535.95 107.55 54758.03 88888.00 2014-06-10 14:48:54.625 161 12535.95 107.53 54758.00 88888.00 2014-06-10 14:48:54.750 161 12536.02 107.53 54758.03 88888.00 2014-06-10 14:48:54.875 161 12536.02 107.53 54758.03 88888.00 2014-06-10 14:48:55.000 161 12535.95 107.50 54758.00 88888.00 2014-06-10 14:48:55.125 161 12535.92 107.50 54758.03 88888.00 2014-06-10 14:48:55.250 161 12536.00 107.53 54758.07 88888.00 2014-06-10 14:48:55.375 161 12535.98 107.55 54758.03 88888.00 2014-06-10 14:48:55.500 161 12535.92 107.53 54758.00 88888.00 2014-06-10 14:48:55.625 161 12535.95 107.50 54758.03 88888.00 2014-06-10 14:48:55.750 161 12535.95 107.53 54758.07 88888.00 2014-06-10 14:48:55.875 161 12536.00 107.53 54758.07 88888.00 2014-06-10 14:48:56.000 161 12536.02 107.53 54758.07 88888.00 2014-06-10 14:48:56.125 161 12536.00 107.47 54758.07 88888.00 2014-06-10 14:48:56.250 161 12536.00 107.45 54758.10 88888.00 2014-06-10 14:48:56.375 161 12535.98 107.50 54758.10 88888.00 2014-06-10 14:48:56.500 161 12536.02 107.53 54758.10 88888.00 2014-06-10 14:48:56.625 161 12536.05 107.53 54758.05 88888.00 2014-06-10 14:48:56.750 161 12536.08 107.53 54758.05 88888.00 2014-06-10 14:48:56.875 161 12536.02 107.47 54758.03 88888.00 2014-06-10 14:48:57.000 161 12536.00 107.50 54758.05 88888.00 2014-06-10 14:48:57.125 161 12536.05 107.50 54758.10 88888.00 2014-06-10 14:48:57.250 161 12536.05 107.50 54758.07 88888.00 2014-06-10 14:48:57.375 161 12536.05 107.47 54758.05 88888.00 2014-06-10 14:48:57.500 161 12536.05 107.50 54758.10 88888.00 2014-06-10 14:48:57.625 161 12536.08 107.50 54758.07 88888.00 2014-06-10 14:48:57.750 161 12536.02 107.50 54758.05 88888.00 2014-06-10 14:48:57.875 161 12536.02 107.50 54758.03 88888.00 2014-06-10 14:48:58.000 161 12536.02 107.42 54758.05 88888.00 2014-06-10 14:48:58.125 161 12536.00 107.42 54758.05 88888.00 2014-06-10 14:48:58.250 161 12535.95 107.42 54758.07 88888.00 2014-06-10 14:48:58.375 161 12536.00 107.47 54758.07 88888.00 2014-06-10 14:48:58.500 161 12536.00 107.47 54758.05 88888.00 2014-06-10 14:48:58.625 161 12535.98 107.45 54758.07 88888.00 2014-06-10 14:48:58.750 161 12535.98 107.45 54758.07 88888.00 2014-06-10 14:48:58.875 161 12536.00 107.45 54758.05 88888.00 2014-06-10 14:48:59.000 161 12536.00 107.47 54758.05 88888.00 2014-06-10 14:48:59.125 161 12536.00 107.47 54758.07 88888.00 2014-06-10 14:48:59.250 161 12536.02 107.45 54758.07 88888.00 2014-06-10 14:48:59.375 161 12536.05 107.45 54758.05 88888.00 2014-06-10 14:48:59.500 161 12536.02 107.47 54758.05 88888.00 2014-06-10 14:48:59.625 161 12536.02 107.47 54758.05 88888.00 2014-06-10 14:48:59.750 161 12536.00 107.42 54758.03 88888.00 2014-06-10 14:48:59.875 161 12536.02 107.42 54758.03 88888.00 2014-06-10 14:49:00.000 161 12536.02 107.45 54758.03 88888.00 2014-06-10 14:49:00.125 161 12536.02 107.42 54758.03 88888.00 2014-06-10 14:49:00.250 161 12536.00 107.40 54758.05 88888.00 2014-06-10 14:49:00.375 161 12536.02 107.38 54758.00 88888.00 2014-06-10 14:49:00.500 161 12536.02 107.38 54758.03 88888.00 2014-06-10 14:49:00.625 161 12536.02 107.42 54758.03 88888.00 2014-06-10 14:49:00.750 161 12536.02 107.42 54758.03 88888.00 2014-06-10 14:49:00.875 161 12536.00 107.42 54758.00 88888.00 2014-06-10 14:49:01.000 161 12535.98 107.40 54758.03 88888.00 2014-06-10 14:49:01.125 161 12535.90 107.38 54758.05 88888.00 2014-06-10 14:49:01.250 161 12535.95 107.38 54758.05 88888.00 2014-06-10 14:49:01.375 161 12536.05 107.38 54758.05 88888.00 2014-06-10 14:49:01.500 161 12536.08 107.38 54758.05 88888.00 2014-06-10 14:49:01.625 161 12536.05 107.38 54758.07 88888.00 2014-06-10 14:49:01.750 161 12536.02 107.38 54758.07 88888.00 2014-06-10 14:49:01.875 161 12536.08 107.40 54758.10 88888.00 2014-06-10 14:49:02.000 161 12536.02 107.38 54758.10 88888.00 2014-06-10 14:49:02.125 161 12535.95 107.38 54758.07 88888.00 2014-06-10 14:49:02.250 161 12535.92 107.38 54758.07 88888.00 2014-06-10 14:49:02.375 161 12536.02 107.42 54758.07 88888.00 2014-06-10 14:49:02.500 161 12536.00 107.42 54758.07 88888.00 2014-06-10 14:49:02.625 161 12535.92 107.40 54758.10 88888.00 2014-06-10 14:49:02.750 161 12535.88 107.38 54758.07 88888.00 2014-06-10 14:49:02.875 161 12535.90 107.38 54758.07 88888.00 2014-06-10 14:49:03.000 161 12535.98 107.40 54758.07 88888.00 2014-06-10 14:49:03.125 161 12535.98 107.38 54758.10 88888.00 2014-06-10 14:49:03.250 161 12535.92 107.38 54758.07 88888.00 2014-06-10 14:49:03.375 161 12535.92 107.38 54758.07 88888.00 2014-06-10 14:49:03.500 161 12535.92 107.38 54758.07 88888.00 2014-06-10 14:49:03.625 161 12535.95 107.40 54758.12 88888.00 2014-06-10 14:49:03.750 161 12536.00 107.40 54758.10 88888.00 2014-06-10 14:49:03.875 161 12535.98 107.40 54758.07 88888.00 2014-06-10 14:49:04.000 161 12535.95 107.38 54758.05 88888.00 2014-06-10 14:49:04.125 161 12535.92 107.40 54758.03 88888.00 2014-06-10 14:49:04.250 161 12535.92 107.38 54758.05 88888.00 2014-06-10 14:49:04.375 161 12535.95 107.35 54758.03 88888.00 2014-06-10 14:49:04.500 161 12536.02 107.35 54758.05 88888.00 2014-06-10 14:49:04.625 161 12536.12 107.42 54758.07 88888.00 2014-06-10 14:49:04.750 161 12536.17 107.42 54758.07 88888.00 2014-06-10 14:49:04.875 161 12536.10 107.40 54758.05 88888.00 2014-06-10 14:49:05.000 161 12536.05 107.40 54758.05 88888.00 2014-06-10 14:49:05.125 161 12536.05 107.40 54758.05 88888.00 2014-06-10 14:49:05.250 161 12536.08 107.40 54758.03 88888.00 2014-06-10 14:49:05.375 161 12536.15 107.40 54758.00 88888.00 2014-06-10 14:49:05.500 161 12536.15 107.40 54758.03 88888.00 2014-06-10 14:49:05.625 161 12536.12 107.38 54758.00 88888.00 2014-06-10 14:49:05.750 161 12536.05 107.38 54758.00 88888.00 2014-06-10 14:49:05.875 161 12536.05 107.40 54758.00 88888.00 2014-06-10 14:49:06.000 161 12536.10 107.40 54758.03 88888.00 2014-06-10 14:49:06.125 161 12536.10 107.35 54758.05 88888.00 2014-06-10 14:49:06.250 161 12536.02 107.40 54758.07 88888.00 2014-06-10 14:49:06.375 161 12536.08 107.40 54758.05 88888.00 2014-06-10 14:49:06.500 161 12536.10 107.40 54758.00 88888.00 2014-06-10 14:49:06.625 161 12536.10 107.40 54758.00 88888.00 2014-06-10 14:49:06.750 161 12536.10 107.38 54757.97 88888.00 2014-06-10 14:49:06.875 161 12536.10 107.33 54757.97 88888.00 2014-06-10 14:49:07.000 161 12536.15 107.33 54757.97 88888.00 2014-06-10 14:49:07.125 161 12536.17 107.38 54758.03 88888.00 2014-06-10 14:49:07.250 161 12536.10 107.35 54758.03 88888.00 2014-06-10 14:49:07.375 161 12536.15 107.38 54758.00 88888.00 2014-06-10 14:49:07.500 161 12536.15 107.35 54757.97 88888.00 2014-06-10 14:49:07.625 161 12536.17 107.35 54757.97 88888.00 2014-06-10 14:49:07.750 161 12536.20 107.40 54758.03 88888.00 2014-06-10 14:49:07.875 161 12536.15 107.38 54758.03 88888.00 2014-06-10 14:49:08.000 161 12536.17 107.38 54758.00 88888.00 2014-06-10 14:49:08.125 161 12536.25 107.42 54758.05 88888.00 2014-06-10 14:49:08.250 161 12536.25 107.38 54758.03 88888.00 2014-06-10 14:49:08.375 161 12536.20 107.38 54758.03 88888.00 2014-06-10 14:49:08.500 161 12536.10 107.40 54758.03 88888.00 2014-06-10 14:49:08.625 161 12536.10 107.38 54758.00 88888.00 2014-06-10 14:49:08.750 161 12536.12 107.35 54758.00 88888.00 2014-06-10 14:49:08.875 161 12536.17 107.35 54758.03 88888.00 2014-06-10 14:49:09.000 161 12536.20 107.35 54757.97 88888.00 2014-06-10 14:49:09.125 161 12536.17 107.35 54758.00 88888.00 2014-06-10 14:49:09.250 161 12536.17 107.30 54758.00 88888.00 2014-06-10 14:49:09.375 161 12536.20 107.33 54758.03 88888.00 2014-06-10 14:49:09.500 161 12536.17 107.33 54758.03 88888.00 2014-06-10 14:49:09.625 161 12536.10 107.38 54758.05 88888.00 2014-06-10 14:49:09.750 161 12536.10 107.35 54758.05 88888.00 2014-06-10 14:49:09.875 161 12536.05 107.33 54758.03 88888.00 2014-06-10 14:49:10.000 161 12536.05 107.33 54758.00 88888.00 2014-06-10 14:49:10.125 161 12536.12 107.28 54758.05 88888.00 2014-06-10 14:49:10.250 161 12536.10 107.22 54758.03 88888.00 2014-06-10 14:49:10.375 161 12536.10 107.25 54758.03 88888.00 2014-06-10 14:49:10.500 161 12536.12 107.28 54757.97 88888.00 2014-06-10 14:49:10.625 161 12536.17 107.28 54758.00 88888.00 2014-06-10 14:49:10.750 161 12536.20 107.28 54758.00 88888.00 2014-06-10 14:49:10.875 161 12536.20 107.30 54758.00 88888.00 2014-06-10 14:49:11.000 161 12536.17 107.28 54757.97 88888.00 2014-06-10 14:49:11.125 161 12536.23 107.28 54758.00 88888.00 2014-06-10 14:49:11.250 161 12536.27 107.30 54757.97 88888.00 2014-06-10 14:49:11.375 161 12536.20 107.30 54757.97 88888.00 2014-06-10 14:49:11.500 161 12536.15 107.28 54757.97 88888.00 2014-06-10 14:49:11.625 161 12536.17 107.25 54757.95 88888.00 2014-06-10 14:49:11.750 161 12536.17 107.25 54757.95 88888.00 2014-06-10 14:49:11.875 161 12536.17 107.28 54757.97 88888.00 2014-06-10 14:49:12.000 161 12536.20 107.25 54757.97 88888.00 2014-06-10 14:49:12.125 161 12536.25 107.25 54757.95 88888.00 2014-06-10 14:49:12.250 161 12536.25 107.20 54757.97 88888.00 2014-06-10 14:49:12.375 161 12536.27 107.20 54757.95 88888.00 2014-06-10 14:49:12.500 161 12536.25 107.22 54757.93 88888.00 2014-06-10 14:49:12.625 161 12536.25 107.22 54757.93 88888.00 2014-06-10 14:49:12.750 161 12536.23 107.25 54757.97 88888.00 2014-06-10 14:49:12.875 161 12536.23 107.22 54757.97 88888.00 2014-06-10 14:49:13.000 161 12536.23 107.20 54757.97 88888.00 2014-06-10 14:49:13.125 161 12536.23 107.22 54757.97 88888.00 2014-06-10 14:49:13.250 161 12536.17 107.20 54757.97 88888.00 2014-06-10 14:49:13.375 161 12536.23 107.20 54757.95 88888.00 2014-06-10 14:49:13.500 161 12536.20 107.20 54757.97 88888.00 2014-06-10 14:49:13.625 161 12536.25 107.20 54757.97 88888.00 2014-06-10 14:49:13.750 161 12536.30 107.22 54758.00 88888.00 2014-06-10 14:49:13.875 161 12536.33 107.22 54758.03 88888.00 2014-06-10 14:49:14.000 161 12536.38 107.22 54758.03 88888.00 2014-06-10 14:49:14.125 161 12536.35 107.22 54758.00 88888.00 2014-06-10 14:49:14.250 161 12536.23 107.17 54758.03 88888.00 2014-06-10 14:49:14.375 161 12536.23 107.17 54758.03 88888.00 2014-06-10 14:49:14.500 161 12536.17 107.17 54758.00 88888.00 2014-06-10 14:49:14.625 161 12536.15 107.20 54757.97 88888.00 2014-06-10 14:49:14.750 161 12536.17 107.17 54758.00 88888.00 2014-06-10 14:49:14.875 161 12536.23 107.20 54758.00 88888.00 2014-06-10 14:49:15.000 161 12536.27 107.20 54758.03 88888.00 2014-06-10 14:49:15.125 161 12536.27 107.20 54758.03 88888.00 2014-06-10 14:49:15.250 161 12536.20 107.17 54758.03 88888.00 2014-06-10 14:49:15.375 161 12536.12 107.15 54757.97 88888.00 2014-06-10 14:49:15.500 161 12536.12 107.15 54757.97 88888.00 2014-06-10 14:49:15.625 161 12536.17 107.17 54758.00 88888.00 2014-06-10 14:49:15.750 161 12536.23 107.17 54758.00 88888.00 2014-06-10 14:49:15.875 161 12536.30 107.15 54757.95 88888.00 2014-06-10 14:49:16.000 161 12536.33 107.10 54757.93 88888.00 2014-06-10 14:49:16.125 161 12536.35 107.12 54757.93 88888.00 2014-06-10 14:49:16.250 161 12536.35 107.10 54757.95 88888.00 2014-06-10 14:49:16.375 161 12536.35 107.15 54757.95 88888.00 2014-06-10 14:49:16.500 161 12536.30 107.15 54757.97 88888.00 2014-06-10 14:49:16.625 161 12536.20 107.15 54757.95 88888.00 2014-06-10 14:49:16.750 161 12536.25 107.12 54757.97 88888.00 2014-06-10 14:49:16.875 161 12536.27 107.12 54757.97 88888.00 2014-06-10 14:49:17.000 161 12536.30 107.12 54757.95 88888.00 2014-06-10 14:49:17.125 161 12536.30 107.12 54757.95 88888.00 2014-06-10 14:49:17.250 161 12536.30 107.10 54757.95 88888.00 2014-06-10 14:49:17.375 161 12536.33 107.12 54757.90 88888.00 2014-06-10 14:49:17.500 161 12536.33 107.12 54757.90 88888.00 2014-06-10 14:49:17.625 161 12536.30 107.10 54757.88 88888.00 2014-06-10 14:49:17.750 161 12536.23 107.10 54757.88 88888.00 2014-06-10 14:49:17.875 161 12536.25 107.08 54757.90 88888.00 2014-06-10 14:49:18.000 161 12536.30 107.08 54757.93 88888.00 2014-06-10 14:49:18.125 161 12536.30 107.12 54757.93 88888.00 2014-06-10 14:49:18.250 161 12536.27 107.08 54757.93 88888.00 2014-06-10 14:49:18.375 161 12536.35 107.08 54757.95 88888.00 2014-06-10 14:49:18.500 161 12536.38 107.10 54757.95 88888.00 2014-06-10 14:49:18.625 161 12536.40 107.12 54757.93 88888.00 2014-06-10 14:49:18.750 161 12536.40 107.10 54757.93 88888.00 2014-06-10 14:49:18.875 161 12536.40 107.10 54757.93 88888.00 2014-06-10 14:49:19.000 161 12536.48 107.08 54757.95 88888.00 2014-06-10 14:49:19.125 161 12536.50 107.05 54757.97 88888.00 2014-06-10 14:49:19.250 161 12536.38 107.03 54757.95 88888.00 2014-06-10 14:49:19.375 161 12536.42 107.05 54757.95 88888.00 2014-06-10 14:49:19.500 161 12536.50 107.10 54757.97 88888.00 2014-06-10 14:49:19.625 161 12536.48 107.10 54757.97 88888.00 2014-06-10 14:49:19.750 161 12536.45 107.05 54757.95 88888.00 2014-06-10 14:49:19.875 161 12536.42 107.03 54757.97 88888.00 2014-06-10 14:49:20.000 161 12536.45 107.05 54757.95 88888.00 2014-06-10 14:49:20.125 161 12536.45 107.08 54757.97 88888.00 2014-06-10 14:49:20.250 161 12536.35 107.03 54757.97 88888.00 2014-06-10 14:49:20.375 161 12536.33 107.03 54757.97 88888.00 2014-06-10 14:49:20.500 161 12536.30 107.00 54757.97 88888.00 2014-06-10 14:49:20.625 161 12536.35 107.03 54757.95 88888.00 2014-06-10 14:49:20.750 161 12536.38 107.03 54757.97 88888.00 2014-06-10 14:49:20.875 161 12536.35 107.03 54758.00 88888.00 2014-06-10 14:49:21.000 161 12536.35 107.03 54758.00 88888.00 2014-06-10 14:49:21.125 161 12536.42 106.97 54758.00 88888.00 2014-06-10 14:49:21.250 161 12536.45 106.92 54758.03 88888.00 2014-06-10 14:49:21.375 161 12536.42 106.97 54758.00 88888.00 2014-06-10 14:49:21.500 161 12536.38 107.00 54758.00 88888.00 2014-06-10 14:49:21.625 161 12536.40 107.00 54758.00 88888.00 2014-06-10 14:49:21.750 161 12536.45 107.00 54758.03 88888.00 2014-06-10 14:49:21.875 161 12536.48 107.00 54758.03 88888.00 2014-06-10 14:49:22.000 161 12536.45 106.95 54757.97 88888.00 2014-06-10 14:49:22.125 161 12536.40 106.95 54758.00 88888.00 2014-06-10 14:49:22.250 161 12536.35 106.92 54758.00 88888.00 2014-06-10 14:49:22.375 161 12536.38 106.95 54758.00 88888.00 2014-06-10 14:49:22.500 161 12536.40 106.95 54758.00 88888.00 2014-06-10 14:49:22.625 161 12536.35 106.92 54758.00 88888.00 2014-06-10 14:49:22.750 161 12536.38 106.97 54758.00 88888.00 2014-06-10 14:49:22.875 161 12536.42 107.03 54758.00 88888.00 2014-06-10 14:49:23.000 161 12536.45 106.97 54757.97 88888.00 2014-06-10 14:49:23.125 161 12536.40 106.95 54757.97 88888.00 2014-06-10 14:49:23.250 161 12536.30 106.92 54757.97 88888.00 2014-06-10 14:49:23.375 161 12536.35 106.95 54757.97 88888.00 2014-06-10 14:49:23.500 161 12536.40 106.95 54757.97 88888.00 2014-06-10 14:49:23.625 161 12536.40 106.92 54757.97 88888.00 2014-06-10 14:49:23.750 161 12536.35 106.95 54757.97 88888.00 2014-06-10 14:49:23.875 161 12536.35 106.90 54757.97 88888.00 2014-06-10 14:49:24.000 161 12536.33 106.92 54757.97 88888.00 2014-06-10 14:49:24.125 161 12536.33 106.92 54757.97 88888.00 2014-06-10 14:49:24.250 161 12536.33 106.95 54757.95 88888.00 2014-06-10 14:49:24.375 161 12536.35 106.88 54757.93 88888.00 2014-06-10 14:49:24.500 161 12536.35 106.90 54757.93 88888.00 2014-06-10 14:49:24.625 161 12536.30 106.88 54757.95 88888.00 2014-06-10 14:49:24.750 161 12536.27 106.85 54757.97 88888.00 2014-06-10 14:49:24.875 161 12536.33 106.85 54757.95 88888.00 2014-06-10 14:49:25.000 161 12536.35 106.85 54757.95 88888.00 2014-06-10 14:49:25.125 161 12536.33 106.85 54757.97 88888.00 2014-06-10 14:49:25.250 161 12536.30 106.85 54757.97 88888.00 2014-06-10 14:49:25.375 161 12536.27 106.85 54757.97 88888.00 2014-06-10 14:49:25.500 161 12536.25 106.85 54757.95 88888.00 2014-06-10 14:49:25.625 161 12536.33 106.85 54757.93 88888.00 2014-06-10 14:49:25.750 161 12536.48 106.85 54757.95 88888.00 2014-06-10 14:49:25.875 161 12536.52 106.85 54757.97 88888.00 2014-06-10 14:49:26.000 161 12536.50 106.88 54757.95 88888.00 2014-06-10 14:49:26.125 161 12536.48 106.85 54757.97 88888.00 2014-06-10 14:49:26.250 161 12536.45 106.85 54757.97 88888.00 2014-06-10 14:49:26.375 161 12536.40 106.88 54758.00 88888.00 2014-06-10 14:49:26.500 161 12536.40 106.88 54758.00 88888.00 2014-06-10 14:49:26.625 161 12536.38 106.80 54758.00 88888.00 2014-06-10 14:49:26.750 161 12536.33 106.83 54758.00 88888.00 2014-06-10 14:49:26.875 161 12536.33 106.83 54758.00 88888.00 2014-06-10 14:49:27.000 161 12536.33 106.80 54758.00 88888.00 2014-06-10 14:49:27.125 161 12536.35 106.85 54757.97 88888.00 2014-06-10 14:49:27.250 161 12536.33 106.83 54758.03 88888.00 2014-06-10 14:49:27.375 161 12536.38 106.83 54758.00 88888.00 2014-06-10 14:49:27.500 161 12536.38 106.80 54757.95 88888.00 2014-06-10 14:49:27.625 161 12536.33 106.78 54758.00 88888.00 2014-06-10 14:49:27.750 161 12536.33 106.83 54757.97 88888.00 2014-06-10 14:49:27.875 161 12536.35 106.85 54758.00 88888.00 2014-06-10 14:49:28.000 161 12536.42 106.83 54757.97 88888.00 2014-06-10 14:49:28.125 161 12536.48 106.83 54757.97 88888.00 2014-06-10 14:49:28.250 161 12536.40 106.78 54757.97 88888.00 2014-06-10 14:49:28.375 161 12536.40 106.83 54758.00 88888.00 2014-06-10 14:49:28.500 161 12536.38 106.83 54758.00 88888.00 2014-06-10 14:49:28.625 161 12536.35 106.85 54757.97 88888.00 2014-06-10 14:49:28.750 161 12536.27 106.85 54758.00 88888.00 2014-06-10 14:49:28.875 161 12536.27 106.80 54758.00 88888.00 2014-06-10 14:49:29.000 161 12536.30 106.78 54757.97 88888.00 2014-06-10 14:49:29.125 161 12536.33 106.83 54757.97 88888.00 2014-06-10 14:49:29.250 161 12536.33 106.83 54757.97 88888.00 2014-06-10 14:49:29.375 161 12536.38 106.83 54757.97 88888.00 2014-06-10 14:49:29.500 161 12536.40 106.83 54758.00 88888.00 2014-06-10 14:49:29.625 161 12536.48 106.85 54758.00 88888.00 2014-06-10 14:49:29.750 161 12536.40 106.83 54758.00 88888.00 2014-06-10 14:49:29.875 161 12536.40 106.80 54757.97 88888.00 2014-06-10 14:49:30.000 161 12536.38 106.83 54757.95 88888.00 2014-06-10 14:49:30.125 161 12536.40 106.83 54757.97 88888.00 2014-06-10 14:49:30.250 161 12536.45 106.83 54757.97 88888.00 2014-06-10 14:49:30.375 161 12536.45 106.83 54757.95 88888.00 2014-06-10 14:49:30.500 161 12536.50 106.83 54757.97 88888.00 2014-06-10 14:49:30.625 161 12536.52 106.83 54757.93 88888.00 2014-06-10 14:49:30.750 161 12536.45 106.80 54757.93 88888.00 2014-06-10 14:49:30.875 161 12536.42 106.80 54757.93 88888.00 2014-06-10 14:49:31.000 161 12536.45 106.80 54757.93 88888.00 2014-06-10 14:49:31.125 161 12536.40 106.80 54757.93 88888.00 2014-06-10 14:49:31.250 161 12536.30 106.80 54757.93 88888.00 2014-06-10 14:49:31.375 161 12536.30 106.80 54757.93 88888.00 2014-06-10 14:49:31.500 161 12536.30 106.78 54757.93 88888.00 2014-06-10 14:49:31.625 161 12536.38 106.80 54757.95 88888.00 2014-06-10 14:49:31.750 161 12536.40 106.80 54757.97 88888.00 2014-06-10 14:49:31.875 161 12536.38 106.80 54758.00 88888.00 2014-06-10 14:49:32.000 161 12536.35 106.78 54758.00 88888.00 2014-06-10 14:49:32.125 161 12536.38 106.78 54758.00 88888.00 2014-06-10 14:49:32.250 161 12536.40 106.78 54758.00 88888.00 2014-06-10 14:49:32.375 161 12536.42 106.78 54758.00 88888.00 2014-06-10 14:49:32.500 161 12536.45 106.78 54758.05 88888.00 2014-06-10 14:49:32.625 161 12536.40 106.80 54758.05 88888.00 2014-06-10 14:49:32.750 161 12536.42 106.78 54758.03 88888.00 2014-06-10 14:49:32.875 161 12536.30 106.75 54758.03 88888.00 2014-06-10 14:49:33.000 161 12536.25 106.72 54758.03 88888.00 2014-06-10 14:49:33.125 161 12536.30 106.75 54758.03 88888.00 2014-06-10 14:49:33.250 161 12536.30 106.75 54758.00 88888.00 2014-06-10 14:49:33.375 161 12536.33 106.72 54758.00 88888.00 2014-06-10 14:49:33.500 161 12536.35 106.75 54757.97 88888.00 2014-06-10 14:49:33.625 161 12536.35 106.78 54758.00 88888.00 2014-06-10 14:49:33.750 161 12536.30 106.75 54757.97 88888.00 2014-06-10 14:49:33.875 161 12536.30 106.75 54757.97 88888.00 2014-06-10 14:49:34.000 161 12536.30 106.75 54758.00 88888.00 2014-06-10 14:49:34.125 161 12536.25 106.72 54758.00 88888.00 2014-06-10 14:49:34.250 161 12536.23 106.70 54757.95 88888.00 2014-06-10 14:49:34.375 161 12536.30 106.70 54758.00 88888.00 2014-06-10 14:49:34.500 161 12536.30 106.72 54758.00 88888.00 2014-06-10 14:49:34.625 161 12536.33 106.72 54758.00 88888.00 2014-06-10 14:49:34.750 161 12536.38 106.72 54758.03 88888.00 2014-06-10 14:49:34.875 161 12536.45 106.70 54758.00 88888.00 2014-06-10 14:49:35.000 161 12536.40 106.70 54758.00 88888.00 2014-06-10 14:49:35.125 161 12536.35 106.70 54758.00 88888.00 2014-06-10 14:49:35.250 161 12536.33 106.72 54758.00 88888.00 2014-06-10 14:49:35.375 161 12536.38 106.75 54758.00 88888.00 2014-06-10 14:49:35.500 161 12536.38 106.75 54758.03 88888.00 2014-06-10 14:49:35.625 161 12536.38 106.72 54758.00 88888.00 2014-06-10 14:49:35.750 161 12536.38 106.70 54758.00 88888.00 2014-06-10 14:49:35.875 161 12536.42 106.72 54757.97 88888.00 2014-06-10 14:49:36.000 161 12536.38 106.72 54758.00 88888.00 2014-06-10 14:49:36.125 161 12536.33 106.70 54757.97 88888.00 2014-06-10 14:49:36.250 161 12536.30 106.67 54757.95 88888.00 2014-06-10 14:49:36.375 161 12536.35 106.67 54757.95 88888.00 2014-06-10 14:49:36.500 161 12536.33 106.67 54757.95 88888.00 2014-06-10 14:49:36.625 161 12536.30 106.67 54757.95 88888.00 2014-06-10 14:49:36.750 161 12536.23 106.67 54757.95 88888.00 2014-06-10 14:49:36.875 161 12536.23 106.70 54757.95 88888.00 2014-06-10 14:49:37.000 161 12536.38 106.67 54757.95 88888.00 2014-06-10 14:49:37.125 161 12536.35 106.67 54757.97 88888.00 2014-06-10 14:49:37.250 161 12536.27 106.67 54757.97 88888.00 2014-06-10 14:49:37.375 161 12536.33 106.67 54757.97 88888.00 2014-06-10 14:49:37.500 161 12536.35 106.65 54758.00 88888.00 2014-06-10 14:49:37.625 161 12536.42 106.72 54758.00 88888.00 2014-06-10 14:49:37.750 161 12536.40 106.67 54757.97 88888.00 2014-06-10 14:49:37.875 161 12536.38 106.67 54757.97 88888.00 2014-06-10 14:49:38.000 161 12536.33 106.62 54758.00 88888.00 2014-06-10 14:49:38.125 161 12536.27 106.65 54758.00 88888.00 2014-06-10 14:49:38.250 161 12536.25 106.62 54757.97 88888.00 2014-06-10 14:49:38.375 161 12536.30 106.65 54758.00 88888.00 2014-06-10 14:49:38.500 161 12536.35 106.62 54757.97 88888.00 2014-06-10 14:49:38.625 161 12536.38 106.58 54758.00 88888.00 2014-06-10 14:49:38.750 161 12536.40 106.58 54757.97 88888.00 2014-06-10 14:49:38.875 161 12536.38 106.62 54758.00 88888.00 2014-06-10 14:49:39.000 161 12536.35 106.60 54758.00 88888.00 2014-06-10 14:49:39.125 161 12536.38 106.62 54758.00 88888.00 2014-06-10 14:49:39.250 161 12536.38 106.60 54758.03 88888.00 2014-06-10 14:49:39.375 161 12536.38 106.60 54758.00 88888.00 2014-06-10 14:49:39.500 161 12536.35 106.60 54757.97 88888.00 2014-06-10 14:49:39.625 161 12536.38 106.60 54757.97 88888.00 2014-06-10 14:49:39.750 161 12536.38 106.58 54758.00 88888.00 2014-06-10 14:49:39.875 161 12536.38 106.60 54758.00 88888.00 2014-06-10 14:49:40.000 161 12536.40 106.60 54758.03 88888.00 2014-06-10 14:49:40.125 161 12536.33 106.58 54758.00 88888.00 2014-06-10 14:49:40.250 161 12536.33 106.60 54758.00 88888.00 2014-06-10 14:49:40.375 161 12536.40 106.62 54758.00 88888.00 2014-06-10 14:49:40.500 161 12536.45 106.60 54758.00 88888.00 2014-06-10 14:49:40.625 161 12536.40 106.58 54757.97 88888.00 2014-06-10 14:49:40.750 161 12536.35 106.55 54757.95 88888.00 2014-06-10 14:49:40.875 161 12536.35 106.55 54757.97 88888.00 2014-06-10 14:49:41.000 161 12536.33 106.58 54757.97 88888.00 2014-06-10 14:49:41.125 161 12536.35 106.58 54758.05 88888.00 2014-06-10 14:49:41.250 161 12536.30 106.53 54758.03 88888.00 2014-06-10 14:49:41.375 161 12536.27 106.55 54758.03 88888.00 2014-06-10 14:49:41.500 161 12536.30 106.58 54758.05 88888.00 2014-06-10 14:49:41.625 161 12536.33 106.55 54758.03 88888.00 2014-06-10 14:49:41.750 161 12536.25 106.50 54758.03 88888.00 2014-06-10 14:49:41.875 161 12536.25 106.50 54758.00 88888.00 2014-06-10 14:49:42.000 161 12536.35 106.47 54758.00 88888.00 2014-06-10 14:49:42.125 161 12536.38 106.50 54758.00 88888.00 2014-06-10 14:49:42.250 161 12536.33 106.47 54757.97 88888.00 2014-06-10 14:49:42.375 161 12536.33 106.47 54757.97 88888.00 2014-06-10 14:49:42.500 161 12536.30 106.45 54758.00 88888.00 2014-06-10 14:49:42.625 161 12536.25 106.45 54758.00 88888.00 2014-06-10 14:49:42.750 161 12536.25 106.45 54757.97 88888.00 2014-06-10 14:49:42.875 161 12536.30 106.45 54757.97 88888.00 2014-06-10 14:49:43.000 161 12536.30 106.42 54757.97 88888.00 2014-06-10 14:49:43.125 161 12536.33 106.47 54757.97 88888.00 2014-06-10 14:49:43.250 161 12536.33 106.45 54757.97 88888.00 2014-06-10 14:49:43.375 161 12536.33 106.42 54758.00 88888.00 2014-06-10 14:49:43.500 161 12536.33 106.40 54757.97 88888.00 2014-06-10 14:49:43.625 161 12536.30 106.42 54757.97 88888.00 2014-06-10 14:49:43.750 161 12536.33 106.42 54758.00 88888.00 2014-06-10 14:49:43.875 161 12536.40 106.42 54758.00 88888.00 2014-06-10 14:49:44.000 161 12536.45 106.40 54758.00 88888.00 2014-06-10 14:49:44.125 161 12536.42 106.42 54758.00 88888.00 2014-06-10 14:49:44.250 161 12536.33 106.40 54758.00 88888.00 2014-06-10 14:49:44.375 161 12536.33 106.42 54758.03 88888.00 2014-06-10 14:49:44.500 161 12536.33 106.40 54758.03 88888.00 2014-06-10 14:49:44.625 161 12536.33 106.40 54758.03 88888.00 2014-06-10 14:49:44.750 161 12536.30 106.38 54758.03 88888.00 2014-06-10 14:49:44.875 161 12536.30 106.35 54758.00 88888.00 2014-06-10 14:49:45.000 161 12536.33 106.35 54758.00 88888.00 2014-06-10 14:49:45.125 161 12536.27 106.38 54758.03 88888.00 2014-06-10 14:49:45.250 161 12536.33 106.35 54758.00 88888.00 2014-06-10 14:49:45.375 161 12536.33 106.33 54757.95 88888.00 2014-06-10 14:49:45.500 161 12536.35 106.33 54758.00 88888.00 2014-06-10 14:49:45.625 161 12536.38 106.35 54758.00 88888.00 2014-06-10 14:49:45.750 161 12536.38 106.38 54758.00 88888.00 2014-06-10 14:49:45.875 161 12536.35 106.38 54757.97 88888.00 2014-06-10 14:49:46.000 161 12536.40 106.35 54757.95 88888.00 2014-06-10 14:49:46.125 161 12536.48 106.33 54757.97 88888.00 2014-06-10 14:49:46.250 161 12536.35 106.30 54757.97 88888.00 2014-06-10 14:49:46.375 161 12536.25 106.33 54757.97 88888.00 2014-06-10 14:49:46.500 161 12536.30 106.33 54757.97 88888.00 2014-06-10 14:49:46.625 161 12536.38 106.33 54757.97 88888.00 2014-06-10 14:49:46.750 161 12536.38 106.33 54757.97 88888.00 2014-06-10 14:49:46.875 161 12536.35 106.33 54757.97 88888.00 2014-06-10 14:49:47.000 161 12536.40 106.30 54757.97 88888.00 2014-06-10 14:49:47.125 161 12536.38 106.30 54757.97 88888.00 2014-06-10 14:49:47.250 161 12536.30 106.33 54757.97 88888.00 2014-06-10 14:49:47.375 161 12536.33 106.35 54757.97 88888.00 2014-06-10 14:49:47.500 161 12536.33 106.33 54757.95 88888.00 2014-06-10 14:49:47.625 161 12536.27 106.30 54757.95 88888.00 2014-06-10 14:49:47.750 161 12536.30 106.30 54757.97 88888.00 2014-06-10 14:49:47.875 161 12536.30 106.28 54757.95 88888.00 2014-06-10 14:49:48.000 161 12536.25 106.25 54757.93 88888.00 2014-06-10 14:49:48.125 161 12536.27 106.28 54757.93 88888.00 2014-06-10 14:49:48.250 161 12536.38 106.28 54757.97 88888.00 2014-06-10 14:49:48.375 161 12536.42 106.28 54757.97 88888.00 2014-06-10 14:49:48.500 161 12536.40 106.28 54757.97 88888.00 2014-06-10 14:49:48.625 161 12536.40 106.28 54757.97 88888.00 2014-06-10 14:49:48.750 161 12536.40 106.25 54757.95 88888.00 2014-06-10 14:49:48.875 161 12536.33 106.22 54757.97 88888.00 2014-06-10 14:49:49.000 161 12536.33 106.20 54757.97 88888.00 2014-06-10 14:49:49.125 161 12536.27 106.20 54757.97 88888.00 2014-06-10 14:49:49.250 161 12536.25 106.17 54757.97 88888.00 2014-06-10 14:49:49.375 161 12536.27 106.17 54757.93 88888.00 2014-06-10 14:49:49.500 161 12536.25 106.17 54757.95 88888.00 2014-06-10 14:49:49.625 161 12536.23 106.17 54757.97 88888.00 2014-06-10 14:49:49.750 161 12536.23 106.17 54758.00 88888.00 2014-06-10 14:49:49.875 161 12536.17 106.17 54758.00 88888.00 2014-06-10 14:49:50.000 161 12536.15 106.17 54758.03 88888.00 2014-06-10 14:49:50.125 161 12536.20 106.20 54758.03 88888.00 2014-06-10 14:49:50.250 161 12536.17 106.15 54758.03 88888.00 2014-06-10 14:49:50.375 161 12536.20 106.15 54758.00 88888.00 2014-06-10 14:49:50.500 161 12536.23 106.17 54758.03 88888.00 2014-06-10 14:49:50.625 161 12536.27 106.17 54758.05 88888.00 2014-06-10 14:49:50.750 161 12536.27 106.17 54758.03 88888.00 2014-06-10 14:49:50.875 161 12536.25 106.17 54758.03 88888.00 2014-06-10 14:49:51.000 161 12536.25 106.12 54758.03 88888.00 2014-06-10 14:49:51.125 161 12536.27 106.12 54758.03 88888.00 2014-06-10 14:49:51.250 161 12536.23 106.12 54758.03 88888.00 2014-06-10 14:49:51.375 161 12536.30 106.12 54758.03 88888.00 2014-06-10 14:49:51.500 161 12536.27 106.12 54758.00 88888.00 2014-06-10 14:49:51.625 161 12536.27 106.15 54758.03 88888.00 2014-06-10 14:49:51.750 161 12536.33 106.12 54758.03 88888.00 2014-06-10 14:49:51.875 161 12536.33 106.12 54758.05 88888.00 2014-06-10 14:49:52.000 161 12536.30 106.12 54758.03 88888.00 2014-06-10 14:49:52.125 161 12536.23 106.12 54758.05 88888.00 2014-06-10 14:49:52.250 161 12536.17 106.10 54758.00 88888.00 2014-06-10 14:49:52.375 161 12536.27 106.12 54758.00 88888.00 2014-06-10 14:49:52.500 161 12536.30 106.08 54758.00 88888.00 2014-06-10 14:49:52.625 161 12536.33 106.10 54758.00 88888.00 2014-06-10 14:49:52.750 161 12536.35 106.10 54758.03 88888.00 2014-06-10 14:49:52.875 161 12536.35 106.12 54758.00 88888.00 2014-06-10 14:49:53.000 161 12536.27 106.12 54758.03 88888.00 2014-06-10 14:49:53.125 161 12536.33 106.12 54758.00 88888.00 2014-06-10 14:49:53.250 161 12536.30 106.05 54758.00 88888.00 2014-06-10 14:49:53.375 161 12536.25 106.08 54758.00 88888.00 2014-06-10 14:49:53.500 161 12536.15 106.10 54758.03 88888.00 2014-06-10 14:49:53.625 161 12536.15 106.10 54758.00 88888.00 2014-06-10 14:49:53.750 161 12536.27 106.08 54758.03 88888.00 2014-06-10 14:49:53.875 161 12536.30 106.08 54758.05 88888.00 2014-06-10 14:49:54.000 161 12536.25 106.05 54758.05 88888.00 2014-06-10 14:49:54.125 161 12536.23 106.03 54758.03 88888.00 2014-06-10 14:49:54.250 161 12536.12 106.03 54758.03 88888.00 2014-06-10 14:49:54.375 161 12536.17 106.00 54758.05 88888.00 2014-06-10 14:49:54.500 161 12536.12 106.00 54758.03 88888.00 2014-06-10 14:49:54.625 161 12536.05 106.00 54758.03 88888.00 2014-06-10 14:49:54.750 161 12536.12 106.03 54758.05 88888.00 2014-06-10 14:49:54.875 161 12536.20 106.05 54758.03 88888.00 2014-06-10 14:49:55.000 161 12536.17 106.00 54758.00 88888.00 2014-06-10 14:49:55.125 161 12536.20 106.00 54758.03 88888.00 2014-06-10 14:49:55.250 161 12536.23 105.97 54758.03 88888.00 2014-06-10 14:49:55.375 161 12536.17 106.00 54758.00 88888.00 2014-06-10 14:49:55.500 161 12536.17 105.97 54758.00 88888.00 2014-06-10 14:49:55.625 161 12536.20 105.97 54758.03 88888.00 2014-06-10 14:49:55.750 161 12536.25 106.03 54758.05 88888.00 2014-06-10 14:49:55.875 161 12536.27 106.05 54758.07 88888.00 2014-06-10 14:49:56.000 161 12536.25 106.00 54758.07 88888.00 2014-06-10 14:49:56.125 161 12536.25 105.97 54758.07 88888.00 2014-06-10 14:49:56.250 161 12536.27 105.97 54758.07 88888.00 2014-06-10 14:49:56.375 161 12536.35 106.00 54758.07 88888.00 2014-06-10 14:49:56.500 161 12536.35 106.00 54758.05 88888.00 2014-06-10 14:49:56.625 161 12536.30 106.00 54758.05 88888.00 2014-06-10 14:49:56.750 161 12536.30 105.97 54758.03 88888.00 2014-06-10 14:49:56.875 161 12536.27 105.92 54758.07 88888.00 2014-06-10 14:49:57.000 161 12536.23 105.92 54758.07 88888.00 2014-06-10 14:49:57.125 161 12536.20 105.95 54758.10 88888.00 2014-06-10 14:49:57.250 161 12536.30 105.92 54758.10 88888.00 2014-06-10 14:49:57.375 161 12536.33 105.95 54758.07 88888.00 2014-06-10 14:49:57.500 161 12536.23 105.92 54758.03 88888.00 2014-06-10 14:49:57.625 161 12536.17 105.92 54758.05 88888.00 2014-06-10 14:49:57.750 161 12536.12 105.90 54758.03 88888.00 2014-06-10 14:49:57.875 161 12536.08 105.92 54758.03 88888.00 2014-06-10 14:49:58.000 161 12536.08 105.90 54758.00 88888.00 2014-06-10 14:49:58.125 161 12536.10 105.88 54758.03 88888.00 2014-06-10 14:49:58.250 161 12536.10 105.85 54758.03 88888.00 2014-06-10 14:49:58.375 161 12536.10 105.88 54758.03 88888.00 2014-06-10 14:49:58.500 161 12536.12 105.90 54758.03 88888.00 2014-06-10 14:49:58.625 161 12536.15 105.90 54758.05 88888.00 2014-06-10 14:49:58.750 161 12536.08 105.88 54758.00 88888.00 2014-06-10 14:49:58.875 161 12536.15 105.88 54758.00 88888.00 2014-06-10 14:49:59.000 161 12536.17 105.88 54758.03 88888.00 2014-06-10 14:49:59.125 161 12536.23 105.85 54758.05 88888.00 2014-06-10 14:49:59.250 161 12536.20 105.83 54758.07 88888.00 2014-06-10 14:49:59.375 161 12536.12 105.83 54758.03 88888.00 2014-06-10 14:49:59.500 161 12536.10 105.83 54758.03 88888.00 2014-06-10 14:49:59.625 161 12536.17 105.85 54758.03 88888.00 2014-06-10 14:49:59.750 161 12536.20 105.85 54758.00 88888.00 2014-06-10 14:49:59.875 161 12536.17 105.80 54758.05 88888.00 2014-06-10 14:50:00.000 161 12536.12 105.78 54758.03 88888.00 2014-06-10 14:50:00.125 161 12536.08 105.80 54758.00 88888.00 2014-06-10 14:50:00.250 161 12536.12 105.83 54758.00 88888.00 2014-06-10 14:50:00.375 161 12536.10 105.83 54758.00 88888.00 2014-06-10 14:50:00.500 161 12536.10 105.80 54757.97 88888.00 2014-06-10 14:50:00.625 161 12536.15 105.78 54758.00 88888.00 2014-06-10 14:50:00.750 161 12536.20 105.78 54758.00 88888.00 2014-06-10 14:50:00.875 161 12536.17 105.80 54758.03 88888.00 2014-06-10 14:50:01.000 161 12536.10 105.78 54758.00 88888.00 2014-06-10 14:50:01.125 161 12536.05 105.80 54758.03 88888.00 2014-06-10 14:50:01.250 161 12536.05 105.80 54758.03 88888.00 2014-06-10 14:50:01.375 161 12536.05 105.80 54758.00 88888.00 2014-06-10 14:50:01.500 161 12536.12 105.80 54758.00 88888.00 2014-06-10 14:50:01.625 161 12536.15 105.78 54758.03 88888.00 2014-06-10 14:50:01.750 161 12536.10 105.78 54758.07 88888.00 2014-06-10 14:50:01.875 161 12536.02 105.78 54758.05 88888.00 2014-06-10 14:50:02.000 161 12536.02 105.75 54758.03 88888.00 2014-06-10 14:50:02.125 161 12536.08 105.75 54758.03 88888.00 2014-06-10 14:50:02.250 161 12536.10 105.78 54758.10 88888.00 2014-06-10 14:50:02.375 161 12536.12 105.78 54758.10 88888.00 2014-06-10 14:50:02.500 161 12536.12 105.80 54758.07 88888.00 2014-06-10 14:50:02.625 161 12536.08 105.75 54758.05 88888.00 2014-06-10 14:50:02.750 161 12536.05 105.72 54758.05 88888.00 2014-06-10 14:50:02.875 161 12536.12 105.72 54758.05 88888.00 2014-06-10 14:50:03.000 161 12536.12 105.72 54758.05 88888.00 2014-06-10 14:50:03.125 161 12536.05 105.72 54758.10 88888.00 2014-06-10 14:50:03.250 161 12536.00 105.72 54758.10 88888.00 2014-06-10 14:50:03.375 161 12536.02 105.70 54758.05 88888.00 2014-06-10 14:50:03.500 161 12536.02 105.72 54758.05 88888.00 2014-06-10 14:50:03.625 161 12536.05 105.70 54758.05 88888.00 2014-06-10 14:50:03.750 161 12536.05 105.70 54758.03 88888.00 2014-06-10 14:50:03.875 161 12536.08 105.70 54758.03 88888.00 2014-06-10 14:50:04.000 161 12536.12 105.72 54758.03 88888.00 2014-06-10 14:50:04.125 161 12536.08 105.72 54758.05 88888.00 2014-06-10 14:50:04.250 161 12536.02 105.67 54758.05 88888.00 2014-06-10 14:50:04.375 161 12536.05 105.65 54758.05 88888.00 2014-06-10 14:50:04.500 161 12536.00 105.65 54758.05 88888.00 2014-06-10 14:50:04.625 161 12536.00 105.67 54758.05 88888.00 2014-06-10 14:50:04.750 161 12535.98 105.70 54758.10 88888.00 2014-06-10 14:50:04.875 161 12536.00 105.70 54758.12 88888.00 2014-06-10 14:50:05.000 161 12536.02 105.70 54758.07 88888.00 2014-06-10 14:50:05.125 161 12536.08 105.67 54758.07 88888.00 2014-06-10 14:50:05.250 161 12536.00 105.65 54758.05 88888.00 2014-06-10 14:50:05.375 161 12536.00 105.67 54758.05 88888.00 2014-06-10 14:50:05.500 161 12536.02 105.67 54758.05 88888.00 2014-06-10 14:50:05.625 161 12536.05 105.65 54758.07 88888.00 2014-06-10 14:50:05.750 161 12536.02 105.65 54758.12 88888.00 2014-06-10 14:50:05.875 161 12536.00 105.65 54758.12 88888.00 2014-06-10 14:50:06.000 161 12535.98 105.60 54758.10 88888.00 2014-06-10 14:50:06.125 161 12535.98 105.60 54758.07 88888.00 2014-06-10 14:50:06.250 161 12535.95 105.62 54758.07 88888.00 2014-06-10 14:50:06.375 161 12535.98 105.62 54758.07 88888.00 2014-06-10 14:50:06.500 161 12535.98 105.62 54758.05 88888.00 2014-06-10 14:50:06.625 161 12535.95 105.62 54758.07 88888.00 2014-06-10 14:50:06.750 161 12535.98 105.60 54758.07 88888.00 2014-06-10 14:50:06.875 161 12535.95 105.62 54758.07 88888.00 2014-06-10 14:50:07.000 161 12535.98 105.62 54758.07 88888.00 2014-06-10 14:50:07.125 161 12536.00 105.62 54758.07 88888.00 2014-06-10 14:50:07.250 161 12535.98 105.58 54758.05 88888.00 2014-06-10 14:50:07.375 161 12535.95 105.58 54758.03 88888.00 2014-06-10 14:50:07.500 161 12535.95 105.58 54758.10 88888.00 2014-06-10 14:50:07.625 161 12536.02 105.62 54758.22 88888.00 2014-06-10 14:50:07.750 161 12536.02 105.60 54758.25 88888.00 2014-06-10 14:50:07.875 161 12536.00 105.60 54758.25 88888.00 2014-06-10 14:50:08.000 161 12535.98 105.60 54758.22 88888.00 2014-06-10 14:50:08.125 161 12535.88 105.58 54758.22 88888.00 2014-06-10 14:50:08.250 161 12535.90 105.58 54758.25 88888.00 2014-06-10 14:50:08.375 161 12535.98 105.55 54758.25 88888.00 2014-06-10 14:50:08.500 161 12535.95 105.53 54758.22 88888.00 2014-06-10 14:50:08.625 161 12535.98 105.55 54758.25 88888.00 2014-06-10 14:50:08.750 161 12536.00 105.58 54758.25 88888.00 2014-06-10 14:50:08.875 161 12536.02 105.55 54758.25 88888.00 2014-06-10 14:50:09.000 161 12536.00 105.55 54758.25 88888.00 2014-06-10 14:50:09.125 161 12535.95 105.55 54758.25 88888.00 2014-06-10 14:50:09.250 161 12535.88 105.53 54758.30 88888.00 2014-06-10 14:50:09.375 161 12535.92 105.53 54758.28 88888.00 2014-06-10 14:50:09.500 161 12535.95 105.50 54758.28 88888.00 2014-06-10 14:50:09.625 161 12535.95 105.47 54758.25 88888.00 2014-06-10 14:50:09.750 161 12535.95 105.47 54758.22 88888.00 2014-06-10 14:50:09.875 161 12535.95 105.50 54758.25 88888.00 2014-06-10 14:50:10.000 161 12536.00 105.50 54758.25 88888.00 2014-06-10 14:50:10.125 161 12536.02 105.50 54758.25 88888.00 2014-06-10 14:50:10.250 161 12535.95 105.50 54758.25 88888.00 2014-06-10 14:50:10.375 161 12535.92 105.50 54758.25 88888.00 2014-06-10 14:50:10.500 161 12535.88 105.50 54758.25 88888.00 2014-06-10 14:50:10.625 161 12535.92 105.50 54758.28 88888.00 2014-06-10 14:50:10.750 161 12536.00 105.50 54758.25 88888.00 2014-06-10 14:50:10.875 161 12536.00 105.50 54758.25 88888.00 2014-06-10 14:50:11.000 161 12535.88 105.50 54758.22 88888.00 2014-06-10 14:50:11.125 161 12535.83 105.47 54758.15 88888.00 2014-06-10 14:50:11.250 161 12535.90 105.47 54758.10 88888.00 2014-06-10 14:50:11.375 161 12535.90 105.47 54758.07 88888.00 2014-06-10 14:50:11.500 161 12535.88 105.47 54758.07 88888.00 2014-06-10 14:50:11.625 161 12535.80 105.45 54758.10 88888.00 2014-06-10 14:50:11.750 161 12535.75 105.42 54758.07 88888.00 2014-06-10 14:50:11.875 161 12535.83 105.42 54758.10 88888.00 2014-06-10 14:50:12.000 161 12535.92 105.45 54758.10 88888.00 2014-06-10 14:50:12.125 161 12535.95 105.50 54758.12 88888.00 2014-06-10 14:50:12.250 161 12535.85 105.42 54758.10 88888.00 2014-06-10 14:50:12.375 161 12535.85 105.42 54758.10 88888.00 2014-06-10 14:50:12.500 161 12535.90 105.42 54758.07 88888.00 2014-06-10 14:50:12.625 161 12535.92 105.42 54758.10 88888.00 2014-06-10 14:50:12.750 161 12535.88 105.40 54758.07 88888.00 2014-06-10 14:50:12.875 161 12535.80 105.42 54758.07 88888.00 2014-06-10 14:50:13.000 161 12535.80 105.42 54758.05 88888.00 2014-06-10 14:50:13.125 161 12535.83 105.40 54758.07 88888.00 2014-06-10 14:50:13.250 161 12535.77 105.35 54758.10 88888.00 2014-06-10 14:50:13.375 161 12535.83 105.38 54758.12 88888.00 2014-06-10 14:50:13.500 161 12535.85 105.40 54758.10 88888.00 2014-06-10 14:50:13.625 161 12535.85 105.45 54758.12 88888.00 2014-06-10 14:50:13.750 161 12535.90 105.42 54758.15 88888.00 2014-06-10 14:50:13.875 161 12535.92 105.38 54758.15 88888.00 2014-06-10 14:50:14.000 161 12535.88 105.35 54758.12 88888.00 2014-06-10 14:50:14.125 161 12535.83 105.35 54758.15 88888.00 2014-06-10 14:50:14.250 161 12535.85 105.35 54758.18 88888.00 2014-06-10 14:50:14.375 161 12535.88 105.33 54758.20 88888.00 2014-06-10 14:50:14.500 161 12535.85 105.33 54758.15 88888.00 2014-06-10 14:50:14.625 161 12535.85 105.35 54758.18 88888.00 2014-06-10 14:50:14.750 161 12535.85 105.35 54758.18 88888.00 2014-06-10 14:50:14.875 161 12535.80 105.35 54758.15 88888.00 2014-06-10 14:50:15.000 161 12535.80 105.35 54758.12 88888.00 2014-06-10 14:50:15.125 161 12535.88 105.35 54758.12 88888.00 2014-06-10 14:50:15.250 161 12535.80 105.30 54758.12 88888.00 2014-06-10 14:50:15.375 161 12535.80 105.33 54758.15 88888.00 2014-06-10 14:50:15.500 161 12535.85 105.35 54758.18 88888.00 2014-06-10 14:50:15.625 161 12535.83 105.38 54758.20 88888.00 2014-06-10 14:50:15.750 161 12535.80 105.33 54758.15 88888.00 2014-06-10 14:50:15.875 161 12535.85 105.35 54758.12 88888.00 2014-06-10 14:50:16.000 161 12535.88 105.30 54758.10 88888.00 2014-06-10 14:50:16.125 161 12535.83 105.33 54758.10 88888.00 2014-06-10 14:50:16.250 161 12535.73 105.33 54758.12 88888.00 2014-06-10 14:50:16.375 161 12535.70 105.30 54758.12 88888.00 2014-06-10 14:50:16.500 161 12535.80 105.28 54758.12 88888.00 2014-06-10 14:50:16.625 161 12535.83 105.30 54758.07 88888.00 2014-06-10 14:50:16.750 161 12535.75 105.33 54758.12 88888.00 2014-06-10 14:50:16.875 161 12535.73 105.33 54758.12 88888.00 2014-06-10 14:50:17.000 161 12535.75 105.33 54758.10 88888.00 2014-06-10 14:50:17.125 161 12535.75 105.33 54758.10 88888.00 2014-06-10 14:50:17.250 161 12535.67 105.28 54758.12 88888.00 2014-06-10 14:50:17.375 161 12535.70 105.28 54758.12 88888.00 2014-06-10 14:50:17.500 161 12535.75 105.33 54758.12 88888.00 2014-06-10 14:50:17.625 161 12535.80 105.33 54758.12 88888.00 2014-06-10 14:50:17.750 161 12535.85 105.28 54758.12 88888.00 2014-06-10 14:50:17.875 161 12535.88 105.25 54758.12 88888.00 2014-06-10 14:50:18.000 161 12535.85 105.25 54758.07 88888.00 2014-06-10 14:50:18.125 161 12535.83 105.25 54758.10 88888.00 2014-06-10 14:50:18.250 161 12535.83 105.20 54758.15 88888.00 2014-06-10 14:50:18.375 161 12535.80 105.22 54758.15 88888.00 2014-06-10 14:50:18.500 161 12535.77 105.25 54758.15 88888.00 2014-06-10 14:50:18.625 161 12535.77 105.28 54758.15 88888.00 2014-06-10 14:50:18.750 161 12535.80 105.28 54758.12 88888.00 2014-06-10 14:50:18.875 161 12535.83 105.25 54758.15 88888.00 2014-06-10 14:50:19.000 161 12535.90 105.25 54758.12 88888.00 2014-06-10 14:50:19.125 161 12535.90 105.22 54758.12 88888.00 2014-06-10 14:50:19.250 161 12535.80 105.20 54758.12 88888.00 2014-06-10 14:50:19.375 161 12535.80 105.22 54758.15 88888.00 2014-06-10 14:50:19.500 161 12535.77 105.22 54758.15 88888.00 2014-06-10 14:50:19.625 161 12535.80 105.20 54758.18 88888.00 2014-06-10 14:50:19.750 161 12535.77 105.20 54758.18 88888.00 2014-06-10 14:50:19.875 161 12535.70 105.22 54758.20 88888.00 2014-06-10 14:50:20.000 161 12535.70 105.22 54758.18 88888.00 2014-06-10 14:50:20.125 161 12535.70 105.20 54758.20 88888.00 2014-06-10 14:50:20.250 161 12535.73 105.17 54758.22 88888.00 2014-06-10 14:50:20.375 161 12535.77 105.20 54758.20 88888.00 2014-06-10 14:50:20.500 161 12535.75 105.22 54758.22 88888.00 2014-06-10 14:50:20.625 161 12535.65 105.22 54758.20 88888.00 2014-06-10 14:50:20.750 161 12535.65 105.20 54758.22 88888.00 2014-06-10 14:50:20.875 161 12535.75 105.25 54758.20 88888.00 2014-06-10 14:50:21.000 161 12535.85 105.25 54758.18 88888.00 2014-06-10 14:50:21.125 161 12535.83 105.22 54758.18 88888.00 2014-06-10 14:50:21.250 161 12535.73 105.20 54758.18 88888.00 2014-06-10 14:50:21.375 161 12535.73 105.22 54758.20 88888.00 2014-06-10 14:50:21.500 161 12535.77 105.25 54758.18 88888.00 2014-06-10 14:50:21.625 161 12535.77 105.22 54758.15 88888.00 2014-06-10 14:50:21.750 161 12535.75 105.17 54758.15 88888.00 2014-06-10 14:50:21.875 161 12535.73 105.20 54758.12 88888.00 2014-06-10 14:50:22.000 161 12535.67 105.20 54758.12 88888.00 2014-06-10 14:50:22.125 161 12535.70 105.22 54758.18 88888.00 2014-06-10 14:50:22.250 161 12535.67 105.17 54758.20 88888.00 2014-06-10 14:50:22.375 161 12535.65 105.17 54758.18 88888.00 2014-06-10 14:50:22.500 161 12535.67 105.17 54758.15 88888.00 2014-06-10 14:50:22.625 161 12535.70 105.17 54758.15 88888.00 2014-06-10 14:50:22.750 161 12535.73 105.17 54758.15 88888.00 2014-06-10 14:50:22.875 161 12535.73 105.17 54758.12 88888.00 2014-06-10 14:50:23.000 161 12535.70 105.17 54758.10 88888.00 2014-06-10 14:50:23.125 161 12535.60 105.15 54758.12 88888.00 2014-06-10 14:50:23.250 161 12535.55 105.12 54758.15 88888.00 2014-06-10 14:50:23.375 161 12535.55 105.15 54758.15 88888.00 2014-06-10 14:50:23.500 161 12535.58 105.12 54758.12 88888.00 2014-06-10 14:50:23.625 161 12535.60 105.12 54758.12 88888.00 2014-06-10 14:50:23.750 161 12535.67 105.15 54758.18 88888.00 2014-06-10 14:50:23.875 161 12535.70 105.12 54758.18 88888.00 2014-06-10 14:50:24.000 161 12535.77 105.12 54758.18 88888.00 2014-06-10 14:50:24.125 161 12535.75 105.12 54758.15 88888.00 2014-06-10 14:50:24.250 161 12535.73 105.10 54758.15 88888.00 2014-06-10 14:50:24.375 161 12535.77 105.12 54758.12 88888.00 2014-06-10 14:50:24.500 161 12535.70 105.12 54758.12 88888.00 2014-06-10 14:50:24.625 161 12535.70 105.08 54758.12 88888.00 2014-06-10 14:50:24.750 161 12535.75 105.08 54758.10 88888.00 2014-06-10 14:50:24.875 161 12535.77 105.08 54758.10 88888.00 2014-06-10 14:50:25.000 161 12535.77 105.10 54758.15 88888.00 2014-06-10 14:50:25.125 161 12535.83 105.10 54758.18 88888.00 2014-06-10 14:50:25.250 161 12535.80 105.05 54758.18 88888.00 2014-06-10 14:50:25.375 161 12535.83 105.05 54758.15 88888.00 2014-06-10 14:50:25.500 161 12535.80 105.03 54758.10 88888.00 2014-06-10 14:50:25.625 161 12535.77 105.08 54758.15 88888.00 2014-06-10 14:50:25.750 161 12535.77 105.08 54758.18 88888.00 2014-06-10 14:50:25.875 161 12535.77 105.10 54758.12 88888.00 2014-06-10 14:50:26.000 161 12535.80 105.12 54758.12 88888.00 2014-06-10 14:50:26.125 161 12535.88 105.15 54758.15 88888.00 2014-06-10 14:50:26.250 161 12535.85 105.08 54758.15 88888.00 2014-06-10 14:50:26.375 161 12535.77 105.05 54758.15 88888.00 2014-06-10 14:50:26.500 161 12535.80 105.05 54758.15 88888.00 2014-06-10 14:50:26.625 161 12535.88 105.10 54758.12 88888.00 2014-06-10 14:50:26.750 161 12535.80 105.12 54758.18 88888.00 2014-06-10 14:50:26.875 161 12535.75 105.12 54758.20 88888.00 2014-06-10 14:50:27.000 161 12535.75 105.10 54758.18 88888.00 2014-06-10 14:50:27.125 161 12535.70 105.05 54758.20 88888.00 2014-06-10 14:50:27.250 161 12535.65 105.00 54758.18 88888.00 2014-06-10 14:50:27.375 161 12535.70 105.05 54758.20 88888.00 2014-06-10 14:50:27.500 161 12535.67 105.05 54758.20 88888.00 2014-06-10 14:50:27.625 161 12535.65 105.03 54758.20 88888.00 2014-06-10 14:50:27.750 161 12535.62 105.08 54758.20 88888.00 2014-06-10 14:50:27.875 161 12535.65 105.08 54758.18 88888.00 2014-06-10 14:50:28.000 161 12535.70 105.05 54758.15 88888.00 2014-06-10 14:50:28.125 161 12535.65 105.08 54758.18 88888.00 2014-06-10 14:50:28.250 161 12535.60 105.03 54758.15 88888.00 2014-06-10 14:50:28.375 161 12535.65 105.03 54758.15 88888.00 2014-06-10 14:50:28.500 161 12535.73 105.03 54758.15 88888.00 2014-06-10 14:50:28.625 161 12535.70 105.00 54758.18 88888.00 2014-06-10 14:50:28.750 161 12535.62 104.97 54758.15 88888.00 2014-06-10 14:50:28.875 161 12535.62 105.03 54758.10 88888.00 2014-06-10 14:50:29.000 161 12535.65 105.05 54758.12 88888.00 2014-06-10 14:50:29.125 161 12535.70 105.08 54758.18 88888.00 2014-06-10 14:50:29.250 161 12535.70 105.03 54758.15 88888.00 2014-06-10 14:50:29.375 161 12535.67 105.00 54758.10 88888.00 2014-06-10 14:50:29.500 161 12535.67 105.03 54758.12 88888.00 2014-06-10 14:50:29.625 161 12535.65 105.05 54758.15 88888.00 2014-06-10 14:50:29.750 161 12535.67 105.03 54758.15 88888.00 2014-06-10 14:50:29.875 161 12535.65 105.03 54758.15 88888.00 2014-06-10 14:50:30.000 161 12535.55 105.03 54758.12 88888.00 2014-06-10 14:50:30.125 161 12535.52 105.00 54758.12 88888.00 2014-06-10 14:50:30.250 161 12535.58 104.95 54758.07 88888.00 2014-06-10 14:50:30.375 161 12535.62 104.95 54758.03 88888.00 2014-06-10 14:50:30.500 161 12535.65 105.00 54758.07 88888.00 2014-06-10 14:50:30.625 161 12535.73 104.97 54758.12 88888.00 2014-06-10 14:50:30.750 161 12535.65 104.95 54758.12 88888.00 2014-06-10 14:50:30.875 161 12535.60 104.97 54758.15 88888.00 2014-06-10 14:50:31.000 161 12535.58 104.95 54758.10 88888.00 2014-06-10 14:50:31.125 161 12535.52 104.95 54758.10 88888.00 2014-06-10 14:50:31.250 161 12535.48 104.95 54758.12 88888.00 2014-06-10 14:50:31.375 161 12535.58 104.95 54758.12 88888.00 2014-06-10 14:50:31.500 161 12535.58 104.95 54758.12 88888.00 2014-06-10 14:50:31.625 161 12535.60 104.95 54758.12 88888.00 2014-06-10 14:50:31.750 161 12535.60 104.97 54758.18 88888.00 2014-06-10 14:50:31.875 161 12535.60 104.90 54758.18 88888.00 2014-06-10 14:50:32.000 161 12535.60 104.90 54758.18 88888.00 2014-06-10 14:50:32.125 161 12535.55 104.92 54758.18 88888.00 2014-06-10 14:50:32.250 161 12535.58 104.92 54758.18 88888.00 2014-06-10 14:50:32.375 161 12535.58 104.90 54758.18 88888.00 2014-06-10 14:50:32.500 161 12535.58 104.90 54758.18 88888.00 2014-06-10 14:50:32.625 161 12535.50 104.90 54758.18 88888.00 2014-06-10 14:50:32.750 161 12535.55 104.90 54758.18 88888.00 2014-06-10 14:50:32.875 161 12535.62 104.85 54758.15 88888.00 2014-06-10 14:50:33.000 161 12535.60 104.85 54758.12 88888.00 2014-06-10 14:50:33.125 161 12535.58 104.85 54758.10 88888.00 2014-06-10 14:50:33.250 161 12535.80 105.05 54758.03 88888.00 2014-06-10 14:50:33.375 161 12535.83 105.05 54758.03 88888.00 2014-06-10 14:50:33.500 161 12535.85 105.08 54758.05 88888.00 2014-06-10 14:50:33.625 161 12535.88 105.12 54758.05 88888.00 2014-06-10 14:50:33.750 161 12535.88 105.12 54758.03 88888.00 2014-06-10 14:50:33.875 161 12535.88 105.15 54758.05 88888.00 2014-06-10 14:50:34.000 161 12535.80 105.10 54758.05 88888.00 2014-06-10 14:50:34.125 161 12535.80 105.05 54758.03 88888.00 2014-06-10 14:50:34.250 161 12535.55 104.85 54758.15 88888.00 2014-06-10 14:50:34.375 161 12535.58 104.85 54758.12 88888.00 2014-06-10 14:50:34.500 161 12535.60 104.88 54758.15 88888.00 2014-06-10 14:50:34.625 161 12535.60 104.83 54758.10 88888.00 2014-06-10 14:50:34.750 161 12535.58 104.83 54758.10 88888.00 2014-06-10 14:50:34.875 161 12535.60 104.85 54758.10 88888.00 2014-06-10 14:50:35.000 161 12535.58 104.85 54758.10 88888.00 2014-06-10 14:50:35.125 161 12535.52 104.85 54758.12 88888.00 2014-06-10 14:50:35.250 161 12535.52 104.85 54758.15 88888.00 2014-06-10 14:50:35.375 161 12535.58 104.88 54758.12 88888.00 2014-06-10 14:50:35.500 161 12535.60 104.83 54758.10 88888.00 2014-06-10 14:50:35.625 161 12535.58 104.80 54758.10 88888.00 2014-06-10 14:50:35.750 161 12535.52 104.80 54758.10 88888.00 2014-06-10 14:50:35.875 161 12535.50 104.83 54758.07 88888.00 2014-06-10 14:50:36.000 161 12535.50 104.83 54758.12 88888.00 2014-06-10 14:50:36.125 161 12535.52 104.85 54758.12 88888.00 2014-06-10 14:50:36.250 161 12535.50 104.80 54758.12 88888.00 2014-06-10 14:50:36.375 161 12535.50 104.80 54758.10 88888.00 2014-06-10 14:50:36.500 161 12535.52 104.80 54758.07 88888.00 2014-06-10 14:50:36.625 161 12535.48 104.80 54758.07 88888.00 2014-06-10 14:50:36.750 161 12535.48 104.80 54758.10 88888.00 2014-06-10 14:50:36.875 161 12535.48 104.80 54758.10 88888.00 2014-06-10 14:50:37.000 161 12535.50 104.80 54758.07 88888.00 2014-06-10 14:50:37.125 161 12535.55 104.80 54758.07 88888.00 2014-06-10 14:50:37.250 161 12535.48 104.78 54758.10 88888.00 2014-06-10 14:50:37.375 161 12535.50 104.78 54758.10 88888.00 2014-06-10 14:50:37.500 161 12535.52 104.78 54758.10 88888.00 2014-06-10 14:50:37.625 161 12535.58 104.78 54758.12 88888.00 2014-06-10 14:50:37.750 161 12535.58 104.80 54758.10 88888.00 2014-06-10 14:50:37.875 161 12535.52 104.78 54758.12 88888.00 2014-06-10 14:50:38.000 161 12535.50 104.78 54758.15 88888.00 2014-06-10 14:50:38.125 161 12535.50 104.78 54758.12 88888.00 2014-06-10 14:50:38.250 161 12535.50 104.70 54758.12 88888.00 2014-06-10 14:50:38.375 161 12535.52 104.75 54758.10 88888.00 2014-06-10 14:50:38.500 161 12535.52 104.80 54758.10 88888.00 2014-06-10 14:50:38.625 161 12535.52 104.78 54758.15 88888.00 2014-06-10 14:50:38.750 161 12535.55 104.78 54758.15 88888.00 2014-06-10 14:50:38.875 161 12535.48 104.75 54758.12 88888.00 2014-06-10 14:50:39.000 161 12535.48 104.75 54758.15 88888.00 2014-06-10 14:50:39.125 161 12535.50 104.72 54758.12 88888.00 2014-06-10 14:50:39.250 161 12535.48 104.72 54758.12 88888.00 2014-06-10 14:50:39.375 161 12535.48 104.70 54758.10 88888.00 2014-06-10 14:50:39.500 161 12535.48 104.70 54758.12 88888.00 2014-06-10 14:50:39.625 161 12535.48 104.72 54758.15 88888.00 2014-06-10 14:50:39.750 161 12535.52 104.72 54758.12 88888.00 2014-06-10 14:50:39.875 161 12535.55 104.72 54758.15 88888.00 2014-06-10 14:50:40.000 161 12535.52 104.72 54758.12 88888.00 2014-06-10 14:50:40.125 161 12535.48 104.70 54758.12 88888.00 2014-06-10 14:50:40.250 161 12535.45 104.70 54758.12 88888.00 2014-06-10 14:50:40.375 161 12535.42 104.72 54758.12 88888.00 2014-06-10 14:50:40.500 161 12535.40 104.72 54758.12 88888.00 2014-06-10 14:50:40.625 161 12535.38 104.70 54758.12 88888.00 2014-06-10 14:50:40.750 161 12535.40 104.67 54758.10 88888.00 2014-06-10 14:50:40.875 161 12535.42 104.67 54758.10 88888.00 2014-06-10 14:50:41.000 161 12535.45 104.67 54758.10 88888.00 2014-06-10 14:50:41.125 161 12535.38 104.67 54758.12 88888.00 2014-06-10 14:50:41.250 161 12535.35 104.65 54758.10 88888.00 2014-06-10 14:50:41.375 161 12535.38 104.65 54758.10 88888.00 2014-06-10 14:50:41.500 161 12535.38 104.67 54758.12 88888.00 2014-06-10 14:50:41.625 161 12535.35 104.65 54758.12 88888.00 2014-06-10 14:50:41.750 161 12535.30 104.67 54758.12 88888.00 2014-06-10 14:50:41.875 161 12535.35 104.67 54758.10 88888.00 2014-06-10 14:50:42.000 161 12535.48 104.70 54758.10 88888.00 2014-06-10 14:50:42.125 161 12535.48 104.70 54758.10 88888.00 2014-06-10 14:50:42.250 161 12535.40 104.65 54758.10 88888.00 2014-06-10 14:50:42.375 161 12535.42 104.60 54758.07 88888.00 2014-06-10 14:50:42.500 161 12535.42 104.62 54758.10 88888.00 2014-06-10 14:50:42.625 161 12535.45 104.62 54758.10 88888.00 2014-06-10 14:50:42.750 161 12535.48 104.65 54758.12 88888.00 2014-06-10 14:50:42.875 161 12535.40 104.67 54758.10 88888.00 2014-06-10 14:50:43.000 161 12535.38 104.65 54758.10 88888.00 2014-06-10 14:50:43.125 161 12535.40 104.65 54758.12 88888.00 2014-06-10 14:50:43.250 161 12535.45 104.67 54758.12 88888.00 2014-06-10 14:50:43.375 161 12535.48 104.65 54758.15 88888.00 2014-06-10 14:50:43.500 161 12535.45 104.60 54758.10 88888.00 2014-06-10 14:50:43.625 161 12535.38 104.58 54758.10 88888.00 2014-06-10 14:50:43.750 161 12535.33 104.60 54758.10 88888.00 2014-06-10 14:50:43.875 161 12535.30 104.60 54758.12 88888.00 2014-06-10 14:50:44.000 161 12535.33 104.60 54758.10 88888.00 2014-06-10 14:50:44.125 161 12535.40 104.62 54758.12 88888.00 2014-06-10 14:50:44.250 161 12535.42 104.62 54758.12 88888.00 2014-06-10 14:50:44.375 161 12535.33 104.60 54758.12 88888.00 2014-06-10 14:50:44.500 161 12535.33 104.58 54758.12 88888.00 2014-06-10 14:50:44.625 161 12535.48 104.60 54758.15 88888.00 2014-06-10 14:50:44.750 161 12535.50 104.60 54758.12 88888.00 2014-06-10 14:50:44.875 161 12535.48 104.58 54758.10 88888.00 2014-06-10 14:50:45.000 161 12535.42 104.58 54758.10 88888.00 2014-06-10 14:50:45.125 161 12535.40 104.58 54758.10 88888.00 2014-06-10 14:50:45.250 161 12535.38 104.55 54758.12 88888.00 2014-06-10 14:50:45.375 161 12535.42 104.58 54758.18 88888.00 2014-06-10 14:50:45.500 161 12535.42 104.58 54758.12 88888.00 2014-06-10 14:50:45.625 161 12535.45 104.60 54758.15 88888.00 2014-06-10 14:50:45.750 161 12535.45 104.58 54758.10 88888.00 2014-06-10 14:50:45.875 161 12535.40 104.58 54758.10 88888.00 2014-06-10 14:50:46.000 161 12535.35 104.55 54758.10 88888.00 2014-06-10 14:50:46.125 161 12535.38 104.58 54758.12 88888.00 2014-06-10 14:50:46.250 161 12535.38 104.55 54758.10 88888.00 2014-06-10 14:50:46.375 161 12535.33 104.58 54758.10 88888.00 2014-06-10 14:50:46.500 161 12535.27 104.55 54758.10 88888.00 2014-06-10 14:50:46.625 161 12535.33 104.55 54758.10 88888.00 2014-06-10 14:50:46.750 161 12535.40 104.55 54758.10 88888.00 2014-06-10 14:50:46.875 161 12535.48 104.55 54758.10 88888.00 2014-06-10 14:50:47.000 161 12535.45 104.53 54758.07 88888.00 2014-06-10 14:50:47.125 161 12535.42 104.50 54758.07 88888.00 2014-06-10 14:50:47.250 161 12535.40 104.50 54758.10 88888.00 2014-06-10 14:50:47.375 161 12535.42 104.53 54758.10 88888.00 2014-06-10 14:50:47.500 161 12535.35 104.50 54758.12 88888.00 2014-06-10 14:50:47.625 161 12535.30 104.53 54758.10 88888.00 2014-06-10 14:50:47.750 161 12535.25 104.55 54758.12 88888.00 2014-06-10 14:50:47.875 161 12535.30 104.53 54758.10 88888.00 2014-06-10 14:50:48.000 161 12535.33 104.50 54758.07 88888.00 2014-06-10 14:50:48.125 161 12535.38 104.53 54758.07 88888.00 2014-06-10 14:50:48.250 161 12535.38 104.47 54758.07 88888.00 2014-06-10 14:50:48.375 161 12535.38 104.47 54758.10 88888.00 2014-06-10 14:50:48.500 161 12535.33 104.50 54758.07 88888.00 2014-06-10 14:50:48.625 161 12535.30 104.53 54758.07 88888.00 2014-06-10 14:50:48.750 161 12535.33 104.53 54758.07 88888.00 2014-06-10 14:50:48.875 161 12535.35 104.53 54758.07 88888.00 2014-06-10 14:50:49.000 161 12535.33 104.53 54758.07 88888.00 2014-06-10 14:50:49.125 161 12535.30 104.47 54758.07 88888.00 2014-06-10 14:50:49.250 161 12535.23 104.45 54758.07 88888.00 2014-06-10 14:50:49.375 161 12535.20 104.47 54758.10 88888.00 2014-06-10 14:50:49.500 161 12535.20 104.50 54758.05 88888.00 2014-06-10 14:50:49.625 161 12535.20 104.53 54758.07 88888.00 2014-06-10 14:50:49.750 161 12535.27 104.53 54758.10 88888.00 2014-06-10 14:50:49.875 161 12535.27 104.50 54758.10 88888.00 2014-06-10 14:50:50.000 161 12535.23 104.47 54758.07 88888.00 2014-06-10 14:50:50.125 161 12535.23 104.45 54758.10 88888.00 2014-06-10 14:50:50.250 161 12535.25 104.42 54758.07 88888.00 2014-06-10 14:50:50.375 161 12535.25 104.40 54758.05 88888.00 2014-06-10 14:50:50.500 161 12535.25 104.42 54758.05 88888.00 2014-06-10 14:50:50.625 161 12535.30 104.42 54758.05 88888.00 2014-06-10 14:50:50.750 161 12535.27 104.45 54758.05 88888.00 2014-06-10 14:50:50.875 161 12535.30 104.42 54758.10 88888.00 2014-06-10 14:50:51.000 161 12535.35 104.42 54758.07 88888.00 2014-06-10 14:50:51.125 161 12535.38 104.45 54758.10 88888.00 2014-06-10 14:50:51.250 161 12535.33 104.45 54758.10 88888.00 2014-06-10 14:50:51.375 161 12535.30 104.42 54758.10 88888.00 2014-06-10 14:50:51.500 161 12535.27 104.40 54758.10 88888.00 2014-06-10 14:50:51.625 161 12535.30 104.42 54758.10 88888.00 2014-06-10 14:50:51.750 161 12535.35 104.45 54758.07 88888.00 2014-06-10 14:50:51.875 161 12535.33 104.45 54758.05 88888.00 2014-06-10 14:50:52.000 161 12535.27 104.42 54758.03 88888.00 2014-06-10 14:50:52.125 161 12535.25 104.40 54758.07 88888.00 2014-06-10 14:50:52.250 161 12535.20 104.38 54758.07 88888.00 2014-06-10 14:50:52.375 161 12535.23 104.42 54758.10 88888.00 2014-06-10 14:50:52.500 161 12535.25 104.45 54758.05 88888.00 2014-06-10 14:50:52.625 161 12535.30 104.42 54758.05 88888.00 2014-06-10 14:50:52.750 161 12535.23 104.42 54758.05 88888.00 2014-06-10 14:50:52.875 161 12535.15 104.45 54758.07 88888.00 2014-06-10 14:50:53.000 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:50:53.125 161 12535.20 104.42 54758.07 88888.00 2014-06-10 14:50:53.250 161 12535.20 104.40 54758.10 88888.00 2014-06-10 14:50:53.375 161 12535.17 104.42 54758.10 88888.00 2014-06-10 14:50:53.500 161 12535.15 104.42 54758.07 88888.00 2014-06-10 14:50:53.625 161 12535.12 104.42 54758.07 88888.00 2014-06-10 14:50:53.750 161 12535.20 104.38 54758.10 88888.00 2014-06-10 14:50:53.875 161 12535.20 104.35 54758.07 88888.00 2014-06-10 14:50:54.000 161 12535.20 104.35 54758.07 88888.00 2014-06-10 14:50:54.125 161 12535.20 104.40 54758.12 88888.00 2014-06-10 14:50:54.250 161 12535.20 104.40 54758.10 88888.00 2014-06-10 14:50:54.375 161 12535.20 104.40 54758.05 88888.00 2014-06-10 14:50:54.500 161 12535.15 104.40 54758.05 88888.00 2014-06-10 14:50:54.625 161 12535.12 104.42 54758.07 88888.00 2014-06-10 14:50:54.750 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:50:54.875 161 12535.17 104.40 54758.07 88888.00 2014-06-10 14:50:55.000 161 12535.17 104.38 54758.05 88888.00 2014-06-10 14:50:55.125 161 12535.15 104.38 54758.07 88888.00 2014-06-10 14:50:55.250 161 12535.17 104.35 54758.05 88888.00 2014-06-10 14:50:55.375 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:50:55.500 161 12535.15 104.35 54758.05 88888.00 2014-06-10 14:50:55.625 161 12535.15 104.35 54758.05 88888.00 2014-06-10 14:50:55.750 161 12535.15 104.40 54758.07 88888.00 2014-06-10 14:50:55.875 161 12535.12 104.40 54758.07 88888.00 2014-06-10 14:50:56.000 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:50:56.125 161 12535.15 104.38 54758.07 88888.00 2014-06-10 14:50:56.250 161 12535.20 104.35 54758.07 88888.00 2014-06-10 14:50:56.375 161 12535.17 104.38 54758.07 88888.00 2014-06-10 14:50:56.500 161 12535.15 104.38 54758.07 88888.00 2014-06-10 14:50:56.625 161 12535.17 104.35 54758.03 88888.00 2014-06-10 14:50:56.750 161 12535.17 104.38 54758.05 88888.00 2014-06-10 14:50:56.875 161 12535.23 104.35 54758.10 88888.00 2014-06-10 14:50:57.000 161 12535.23 104.30 54758.03 88888.00 2014-06-10 14:50:57.125 161 12535.15 104.35 54758.07 88888.00 2014-06-10 14:50:57.250 161 12535.10 104.35 54758.07 88888.00 2014-06-10 14:50:57.375 161 12535.15 104.40 54758.05 88888.00 2014-06-10 14:50:57.500 161 12535.08 104.38 54758.05 88888.00 2014-06-10 14:50:57.625 161 12535.08 104.38 54758.05 88888.00 2014-06-10 14:50:57.750 161 12535.12 104.35 54758.03 88888.00 2014-06-10 14:50:57.875 161 12535.15 104.35 54758.07 88888.00 2014-06-10 14:50:58.000 161 12535.15 104.38 54758.07 88888.00 2014-06-10 14:50:58.125 161 12535.12 104.38 54758.07 88888.00 2014-06-10 14:50:58.250 161 12535.12 104.35 54758.07 88888.00 2014-06-10 14:50:58.375 161 12535.15 104.35 54758.07 88888.00 2014-06-10 14:50:58.500 161 12535.15 104.35 54758.07 88888.00 2014-06-10 14:50:58.625 161 12535.15 104.38 54758.07 88888.00 2014-06-10 14:50:58.750 161 12535.08 104.35 54758.07 88888.00 2014-06-10 14:50:58.875 161 12535.08 104.35 54758.05 88888.00 2014-06-10 14:50:59.000 161 12535.17 104.35 54758.05 88888.00 2014-06-10 14:50:59.125 161 12535.17 104.33 54758.07 88888.00 2014-06-10 14:50:59.250 161 12535.05 104.33 54758.07 88888.00 2014-06-10 14:50:59.375 161 12535.05 104.38 54758.05 88888.00 2014-06-10 14:50:59.500 161 12535.15 104.38 54758.03 88888.00 2014-06-10 14:50:59.625 161 12535.10 104.38 54758.03 88888.00 2014-06-10 14:50:59.750 161 12535.05 104.35 54758.03 88888.00 2014-06-10 14:50:59.875 161 12535.10 104.30 54758.03 88888.00 2014-06-10 14:51:00.000 161 12535.15 104.30 54758.03 88888.00 2014-06-10 14:51:00.125 161 12535.15 104.33 54758.03 88888.00 2014-06-10 14:51:00.250 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:51:00.375 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:51:00.500 161 12535.10 104.35 54758.03 88888.00 2014-06-10 14:51:00.625 161 12535.15 104.38 54758.05 88888.00 2014-06-10 14:51:00.750 161 12535.20 104.38 54758.07 88888.00 2014-06-10 14:51:00.875 161 12535.17 104.38 54758.05 88888.00 2014-06-10 14:51:01.000 161 12535.20 104.38 54758.03 88888.00 2014-06-10 14:51:01.125 161 12535.12 104.35 54758.05 88888.00 2014-06-10 14:51:01.250 161 12535.08 104.35 54758.03 88888.00 2014-06-10 14:51:01.375 161 12535.05 104.38 54758.00 88888.00 2014-06-10 14:51:01.500 161 12535.10 104.35 54758.00 88888.00 2014-06-10 14:51:01.625 161 12535.20 104.35 54758.00 88888.00 2014-06-10 14:51:01.750 161 12535.17 104.38 54757.97 88888.00 2014-06-10 14:51:01.875 161 12535.15 104.33 54757.97 88888.00 2014-06-10 14:51:02.000 161 12535.12 104.28 54758.00 88888.00 2014-06-10 14:51:02.125 161 12535.10 104.30 54758.03 88888.00 2014-06-10 14:51:02.250 161 12535.08 104.33 54758.03 88888.00 2014-06-10 14:51:02.375 161 12535.10 104.35 54758.03 88888.00 2014-06-10 14:51:02.500 161 12535.08 104.38 54758.03 88888.00 2014-06-10 14:51:02.625 161 12535.10 104.35 54758.03 88888.00 2014-06-10 14:51:02.750 161 12535.17 104.35 54758.00 88888.00 2014-06-10 14:51:02.875 161 12535.23 104.35 54758.03 88888.00 2014-06-10 14:51:03.000 161 12535.17 104.33 54758.00 88888.00 2014-06-10 14:51:03.125 161 12535.10 104.30 54758.00 88888.00 2014-06-10 14:51:03.250 161 12535.08 104.33 54758.00 88888.00 2014-06-10 14:51:03.375 161 12535.10 104.33 54757.97 88888.00 2014-06-10 14:51:03.500 161 12535.08 104.35 54757.97 88888.00 2014-06-10 14:51:03.625 161 12535.10 104.38 54758.03 88888.00 2014-06-10 14:51:03.750 161 12535.15 104.40 54758.03 88888.00 2014-06-10 14:51:03.875 161 12535.23 104.42 54758.05 88888.00 2014-06-10 14:51:04.000 161 12535.15 104.40 54758.00 88888.00 2014-06-10 14:51:04.125 161 12535.10 104.38 54758.00 88888.00 2014-06-10 14:51:04.250 161 12535.17 104.38 54758.00 88888.00 2014-06-10 14:51:04.375 161 12535.17 104.38 54758.00 88888.00 2014-06-10 14:51:04.500 161 12535.12 104.40 54757.97 88888.00 2014-06-10 14:51:04.625 161 12535.02 104.35 54757.97 88888.00 2014-06-10 14:51:04.750 161 12535.00 104.40 54757.97 88888.00 2014-06-10 14:51:04.875 161 12535.05 104.40 54757.97 88888.00 2014-06-10 14:51:05.000 161 12535.08 104.38 54757.95 88888.00 2014-06-10 14:51:05.125 161 12535.08 104.40 54758.00 88888.00 2014-06-10 14:51:05.250 161 12535.05 104.40 54758.03 88888.00 2014-06-10 14:51:05.375 161 12535.02 104.38 54758.00 88888.00 2014-06-10 14:51:05.500 161 12535.02 104.40 54758.03 88888.00 2014-06-10 14:51:05.625 161 12535.05 104.40 54758.00 88888.00 2014-06-10 14:51:05.750 161 12535.00 104.38 54758.00 88888.00 2014-06-10 14:51:05.875 161 12535.05 104.35 54757.97 88888.00 2014-06-10 14:51:06.000 161 12535.00 104.40 54757.97 88888.00 2014-06-10 14:51:06.125 161 12534.98 104.42 54757.97 88888.00 2014-06-10 14:51:06.250 161 12535.05 104.42 54757.97 88888.00 2014-06-10 14:51:06.375 161 12535.15 104.42 54757.97 88888.00 2014-06-10 14:51:06.500 161 12535.17 104.40 54758.00 88888.00 2014-06-10 14:51:06.625 161 12535.17 104.40 54758.00 88888.00 2014-06-10 14:51:06.750 161 12535.15 104.45 54757.97 88888.00 2014-06-10 14:51:06.875 161 12535.12 104.45 54757.97 88888.00 2014-06-10 14:51:07.000 161 12535.12 104.45 54757.97 88888.00 2014-06-10 14:51:07.125 161 12535.08 104.50 54757.97 88888.00 2014-06-10 14:51:07.250 161 12535.00 104.47 54757.95 88888.00 2014-06-10 14:51:07.375 161 12535.08 104.47 54757.95 88888.00 2014-06-10 14:51:07.500 161 12535.10 104.47 54757.95 88888.00 2014-06-10 14:51:07.625 161 12535.10 104.45 54757.93 88888.00 2014-06-10 14:51:07.750 161 12535.10 104.42 54757.93 88888.00 2014-06-10 14:51:07.875 161 12535.12 104.47 54757.95 88888.00 2014-06-10 14:51:08.000 161 12535.17 104.50 54757.95 88888.00 2014-06-10 14:51:08.125 161 12535.17 104.45 54757.95 88888.00 2014-06-10 14:51:08.250 161 12535.10 104.42 54757.93 88888.00 2014-06-10 14:51:08.375 161 12535.10 104.42 54757.95 88888.00 2014-06-10 14:51:08.500 161 12535.12 104.45 54758.00 88888.00 2014-06-10 14:51:08.625 161 12535.10 104.45 54758.00 88888.00 2014-06-10 14:51:08.750 161 12535.08 104.47 54758.00 88888.00 2014-06-10 14:51:08.875 161 12535.10 104.50 54758.00 88888.00 2014-06-10 14:51:09.000 161 12535.17 104.47 54757.97 88888.00 2014-06-10 14:51:09.125 161 12535.15 104.45 54757.97 88888.00 2014-06-10 14:51:09.250 161 12535.05 104.47 54757.97 88888.00 2014-06-10 14:51:09.375 161 12535.12 104.50 54757.97 88888.00 2014-06-10 14:51:09.500 161 12535.23 104.47 54757.97 88888.00 2014-06-10 14:51:09.625 161 12535.25 104.47 54757.93 88888.00 2014-06-10 14:51:09.750 161 12535.23 104.47 54757.95 88888.00 2014-06-10 14:51:09.875 161 12535.20 104.45 54757.93 88888.00 2014-06-10 14:51:10.000 161 12535.20 104.47 54757.93 88888.00 2014-06-10 14:51:10.125 161 12535.17 104.45 54757.93 88888.00 2014-06-10 14:51:10.250 161 12535.10 104.50 54757.95 88888.00 2014-06-10 14:51:10.375 161 12535.12 104.53 54757.95 88888.00 2014-06-10 14:51:10.500 161 12535.12 104.53 54757.95 88888.00 2014-06-10 14:51:10.625 161 12535.10 104.53 54757.95 88888.00 2014-06-10 14:51:10.750 161 12535.12 104.53 54757.93 88888.00 2014-06-10 14:51:10.875 161 12535.15 104.50 54757.93 88888.00 2014-06-10 14:51:11.000 161 12535.17 104.47 54757.93 88888.00 2014-06-10 14:51:11.125 161 12535.15 104.45 54757.93 88888.00 2014-06-10 14:51:11.250 161 12535.08 104.47 54757.90 88888.00 2014-06-10 14:51:11.375 161 12535.10 104.53 54757.90 88888.00 2014-06-10 14:51:11.500 161 12535.10 104.53 54757.93 88888.00 2014-06-10 14:51:11.625 161 12535.10 104.50 54757.93 88888.00 2014-06-10 14:51:11.750 161 12535.10 104.53 54757.93 88888.00 2014-06-10 14:51:11.875 161 12535.05 104.50 54757.93 88888.00 2014-06-10 14:51:12.000 161 12535.02 104.53 54757.93 88888.00 2014-06-10 14:51:12.125 161 12534.98 104.50 54757.90 88888.00 2014-06-10 14:51:12.250 161 12535.00 104.55 54757.88 88888.00 2014-06-10 14:51:12.375 161 12535.08 104.55 54757.90 88888.00 2014-06-10 14:51:12.500 161 12535.17 104.60 54757.88 88888.00 2014-06-10 14:51:12.625 161 12535.15 104.58 54757.90 88888.00 2014-06-10 14:51:12.750 161 12535.10 104.58 54757.88 88888.00 2014-06-10 14:51:12.875 161 12535.10 104.58 54757.88 88888.00 2014-06-10 14:51:13.000 161 12535.02 104.58 54757.88 88888.00 2014-06-10 14:51:13.125 161 12534.98 104.58 54757.90 88888.00 2014-06-10 14:51:13.250 161 12535.00 104.55 54757.88 88888.00 2014-06-10 14:51:13.375 161 12535.02 104.60 54757.90 88888.00 2014-06-10 14:51:13.500 161 12535.02 104.60 54757.88 88888.00 2014-06-10 14:51:13.625 161 12535.00 104.58 54757.90 88888.00 2014-06-10 14:51:13.750 161 12535.05 104.60 54757.90 88888.00 2014-06-10 14:51:13.875 161 12535.08 104.62 54757.95 88888.00 2014-06-10 14:51:14.000 161 12535.10 104.60 54757.93 88888.00 2014-06-10 14:51:14.125 161 12535.08 104.58 54757.93 88888.00 2014-06-10 14:51:14.250 161 12535.00 104.55 54757.93 88888.00 2014-06-10 14:51:14.375 161 12535.00 104.58 54757.93 88888.00 2014-06-10 14:51:14.500 161 12534.98 104.58 54757.90 88888.00 2014-06-10 14:51:14.625 161 12534.92 104.60 54757.90 88888.00 2014-06-10 14:51:14.750 161 12534.98 104.62 54757.90 88888.00 2014-06-10 14:51:14.875 161 12535.00 104.65 54757.90 88888.00 2014-06-10 14:51:15.000 161 12535.02 104.60 54757.88 88888.00 2014-06-10 14:51:15.125 161 12535.05 104.60 54757.88 88888.00 2014-06-10 14:51:15.250 161 12535.00 104.60 54757.90 88888.00 2014-06-10 14:51:15.375 161 12534.98 104.60 54757.85 88888.00 2014-06-10 14:51:15.500 161 12534.92 104.60 54757.88 88888.00 2014-06-10 14:51:15.625 161 12535.02 104.62 54757.88 88888.00 2014-06-10 14:51:15.750 161 12535.12 104.65 54757.85 88888.00 2014-06-10 14:51:15.875 161 12535.12 104.62 54757.88 88888.00 2014-06-10 14:51:16.000 161 12535.05 104.60 54757.85 88888.00 2014-06-10 14:51:16.125 161 12534.98 104.62 54757.88 88888.00 2014-06-10 14:51:16.250 161 12535.00 104.62 54757.85 88888.00 2014-06-10 14:51:16.375 161 12535.05 104.62 54757.85 88888.00 2014-06-10 14:51:16.500 161 12535.02 104.62 54757.85 88888.00 2014-06-10 14:51:16.625 161 12535.02 104.60 54757.85 88888.00 2014-06-10 14:51:16.750 161 12535.02 104.60 54757.82 88888.00 2014-06-10 14:51:16.875 161 12535.02 104.62 54757.85 88888.00 2014-06-10 14:51:17.000 161 12535.10 104.62 54757.85 88888.00 2014-06-10 14:51:17.125 161 12535.10 104.62 54757.88 88888.00 2014-06-10 14:51:17.250 161 12535.08 104.60 54757.88 88888.00 2014-06-10 14:51:17.375 161 12535.15 104.65 54757.85 88888.00 2014-06-10 14:51:17.500 161 12535.12 104.67 54757.85 88888.00 2014-06-10 14:51:17.625 161 12535.12 104.67 54757.82 88888.00 2014-06-10 14:51:17.750 161 12535.10 104.67 54757.82 88888.00 2014-06-10 14:51:17.875 161 12535.10 104.67 54757.80 88888.00 2014-06-10 14:51:18.000 161 12535.08 104.67 54757.82 88888.00 2014-06-10 14:51:18.125 161 12535.10 104.72 54757.85 88888.00 2014-06-10 14:51:18.250 161 12535.08 104.70 54757.85 88888.00 2014-06-10 14:51:18.375 161 12535.05 104.70 54757.82 88888.00 2014-06-10 14:51:18.500 161 12534.95 104.70 54757.80 88888.00 2014-06-10 14:51:18.625 161 12534.95 104.70 54757.85 88888.00 2014-06-10 14:51:18.750 161 12534.98 104.70 54757.82 88888.00 2014-06-10 14:51:18.875 161 12535.00 104.67 54757.80 88888.00 2014-06-10 14:51:19.000 161 12535.02 104.70 54757.80 88888.00 2014-06-10 14:51:19.125 161 12535.05 104.75 54757.82 88888.00 2014-06-10 14:51:19.250 161 12535.05 104.75 54757.82 88888.00 2014-06-10 14:51:19.375 161 12535.08 104.75 54757.80 88888.00 2014-06-10 14:51:19.500 161 12535.05 104.72 54757.80 88888.00 2014-06-10 14:51:19.625 161 12535.00 104.72 54757.80 88888.00 2014-06-10 14:51:19.750 161 12535.02 104.72 54757.82 88888.00 2014-06-10 14:51:19.875 161 12535.08 104.70 54757.82 88888.00 2014-06-10 14:51:20.000 161 12535.08 104.72 54757.80 88888.00 2014-06-10 14:51:20.125 161 12535.02 104.75 54757.85 88888.00 2014-06-10 14:51:20.250 161 12535.00 104.75 54757.88 88888.00 2014-06-10 14:51:20.375 161 12535.02 104.72 54757.82 88888.00 2014-06-10 14:51:20.500 161 12535.02 104.70 54757.85 88888.00 2014-06-10 14:51:20.625 161 12535.12 104.72 54757.85 88888.00 2014-06-10 14:51:20.750 161 12535.12 104.72 54757.85 88888.00 2014-06-10 14:51:20.875 161 12535.05 104.72 54757.85 88888.00 2014-06-10 14:51:21.000 161 12535.00 104.72 54757.82 88888.00 2014-06-10 14:51:21.125 161 12535.00 104.72 54757.85 88888.00 2014-06-10 14:51:21.250 161 12534.95 104.70 54757.80 88888.00 2014-06-10 14:51:21.375 161 12534.98 104.72 54757.78 88888.00 2014-06-10 14:51:21.500 161 12535.00 104.78 54757.82 88888.00 2014-06-10 14:51:21.625 161 12535.00 104.75 54757.82 88888.00 2014-06-10 14:51:21.750 161 12534.98 104.75 54757.80 88888.00 2014-06-10 14:51:21.875 161 12534.98 104.75 54757.82 88888.00 2014-06-10 14:51:22.000 161 12535.02 104.75 54757.80 88888.00 2014-06-10 14:51:22.125 161 12535.08 104.75 54757.80 88888.00 2014-06-10 14:51:22.250 161 12535.10 104.75 54757.78 88888.00 2014-06-10 14:51:22.375 161 12535.10 104.78 54757.80 88888.00 2014-06-10 14:51:22.500 161 12535.08 104.78 54757.80 88888.00 2014-06-10 14:51:22.625 161 12535.08 104.78 54757.80 88888.00 2014-06-10 14:51:22.750 161 12535.05 104.75 54757.75 88888.00 2014-06-10 14:51:22.875 161 12535.02 104.78 54757.78 88888.00 2014-06-10 14:51:23.000 161 12535.08 104.80 54757.80 88888.00 2014-06-10 14:51:23.125 161 12535.10 104.78 54757.78 88888.00 2014-06-10 14:51:23.250 161 12535.02 104.78 54757.80 88888.00 2014-06-10 14:51:23.375 161 12534.92 104.78 54757.78 88888.00 2014-06-10 14:51:23.500 161 12534.92 104.78 54757.78 88888.00 2014-06-10 14:51:23.625 161 12534.88 104.78 54757.75 88888.00 2014-06-10 14:51:23.750 161 12534.92 104.80 54757.78 88888.00 2014-06-10 14:51:23.875 161 12535.02 104.83 54757.78 88888.00 2014-06-10 14:51:24.000 161 12535.05 104.83 54757.75 88888.00 2014-06-10 14:51:24.125 161 12535.05 104.80 54757.80 88888.00 2014-06-10 14:51:24.250 161 12535.00 104.78 54757.78 88888.00 2014-06-10 14:51:24.375 161 12535.00 104.80 54757.78 88888.00 2014-06-10 14:51:24.500 161 12535.00 104.83 54757.78 88888.00 2014-06-10 14:51:24.625 161 12535.02 104.83 54757.78 88888.00 2014-06-10 14:51:24.750 161 12535.12 104.83 54757.75 88888.00 2014-06-10 14:51:24.875 161 12535.12 104.83 54757.72 88888.00 2014-06-10 14:51:25.000 161 12535.08 104.83 54757.70 88888.00 2014-06-10 14:51:25.125 161 12535.05 104.78 54757.75 88888.00 2014-06-10 14:51:25.250 161 12535.02 104.75 54757.75 88888.00 2014-06-10 14:51:25.375 161 12535.02 104.78 54757.78 88888.00 2014-06-10 14:51:25.500 161 12535.02 104.80 54757.78 88888.00 2014-06-10 14:51:25.625 161 12535.02 104.80 54757.78 88888.00 2014-06-10 14:51:25.750 161 12535.05 104.83 54757.78 88888.00 2014-06-10 14:51:25.875 161 12535.10 104.85 54757.80 88888.00 2014-06-10 14:51:26.000 161 12535.05 104.83 54757.75 88888.00 2014-06-10 14:51:26.125 161 12535.05 104.85 54757.75 88888.00 2014-06-10 14:51:26.250 161 12535.05 104.80 54757.75 88888.00 2014-06-10 14:51:26.375 161 12535.05 104.80 54757.75 88888.00 2014-06-10 14:51:26.500 161 12535.02 104.85 54757.75 88888.00 2014-06-10 14:51:26.625 161 12535.00 104.83 54757.72 88888.00 2014-06-10 14:51:26.750 161 12534.98 104.80 54757.72 88888.00 2014-06-10 14:51:26.875 161 12535.05 104.80 54757.72 88888.00 2014-06-10 14:51:27.000 161 12535.02 104.80 54757.70 88888.00 2014-06-10 14:51:27.125 161 12535.02 104.80 54757.70 88888.00 2014-06-10 14:51:27.250 161 12535.00 104.80 54757.72 88888.00 2014-06-10 14:51:27.375 161 12535.08 104.83 54757.75 88888.00 2014-06-10 14:51:27.500 161 12535.10 104.88 54757.80 88888.00 2014-06-10 14:51:27.625 161 12535.05 104.90 54757.82 88888.00 2014-06-10 14:51:27.750 161 12535.08 104.85 54757.78 88888.00 2014-06-10 14:51:27.875 161 12535.10 104.85 54757.75 88888.00 2014-06-10 14:51:28.000 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:28.125 161 12535.02 104.83 54757.70 88888.00 2014-06-10 14:51:28.250 161 12535.02 104.83 54757.70 88888.00 2014-06-10 14:51:28.375 161 12535.10 104.85 54757.72 88888.00 2014-06-10 14:51:28.500 161 12535.10 104.83 54757.72 88888.00 2014-06-10 14:51:28.625 161 12535.10 104.85 54757.70 88888.00 2014-06-10 14:51:28.750 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:28.875 161 12535.12 104.85 54757.70 88888.00 2014-06-10 14:51:29.000 161 12535.15 104.85 54757.72 88888.00 2014-06-10 14:51:29.125 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:29.250 161 12535.10 104.85 54757.75 88888.00 2014-06-10 14:51:29.375 161 12535.08 104.85 54757.75 88888.00 2014-06-10 14:51:29.500 161 12535.08 104.83 54757.72 88888.00 2014-06-10 14:51:29.625 161 12535.15 104.85 54757.72 88888.00 2014-06-10 14:51:29.750 161 12535.12 104.88 54757.70 88888.00 2014-06-10 14:51:29.875 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:30.000 161 12535.05 104.85 54757.70 88888.00 2014-06-10 14:51:30.125 161 12535.10 104.85 54757.70 88888.00 2014-06-10 14:51:30.250 161 12535.15 104.85 54757.72 88888.00 2014-06-10 14:51:30.375 161 12535.12 104.85 54757.70 88888.00 2014-06-10 14:51:30.500 161 12535.12 104.85 54757.70 88888.00 2014-06-10 14:51:30.625 161 12535.10 104.83 54757.70 88888.00 2014-06-10 14:51:30.750 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:30.875 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:31.000 161 12535.10 104.83 54757.72 88888.00 2014-06-10 14:51:31.125 161 12535.15 104.83 54757.75 88888.00 2014-06-10 14:51:31.250 161 12535.15 104.85 54757.72 88888.00 2014-06-10 14:51:31.375 161 12535.12 104.88 54757.72 88888.00 2014-06-10 14:51:31.500 161 12535.10 104.88 54757.70 88888.00 2014-06-10 14:51:31.625 161 12535.15 104.88 54757.72 88888.00 2014-06-10 14:51:31.750 161 12535.20 104.85 54757.72 88888.00 2014-06-10 14:51:31.875 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:32.000 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:32.125 161 12535.08 104.85 54757.72 88888.00 2014-06-10 14:51:32.250 161 12535.05 104.83 54757.70 88888.00 2014-06-10 14:51:32.375 161 12535.08 104.85 54757.70 88888.00 2014-06-10 14:51:32.500 161 12535.12 104.83 54757.68 88888.00 2014-06-10 14:51:32.625 161 12535.15 104.85 54757.70 88888.00 2014-06-10 14:51:32.750 161 12535.12 104.85 54757.72 88888.00 2014-06-10 14:51:32.875 161 12535.05 104.88 54757.72 88888.00 2014-06-10 14:51:33.000 161 12534.95 104.85 54757.70 88888.00 2014-06-10 14:51:33.125 161 12535.00 104.85 54757.72 88888.00 2014-06-10 14:51:33.250 161 12535.10 104.85 54757.75 88888.00 2014-06-10 14:51:33.375 161 12535.12 104.88 54757.72 88888.00 2014-06-10 14:51:33.500 161 12535.08 104.83 54757.75 88888.00 2014-06-10 14:51:33.625 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:33.750 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:33.875 161 12535.05 104.85 54757.72 88888.00 2014-06-10 14:51:34.000 161 12535.02 104.88 54757.75 88888.00 2014-06-10 14:51:34.125 161 12535.02 104.88 54757.72 88888.00 2014-06-10 14:51:34.250 161 12535.05 104.83 54757.70 88888.00 2014-06-10 14:51:34.375 161 12535.08 104.85 54757.68 88888.00 2014-06-10 14:51:34.500 161 12535.02 104.88 54757.68 88888.00 2014-06-10 14:51:34.625 161 12535.00 104.85 54757.70 88888.00 2014-06-10 14:51:34.750 161 12535.00 104.85 54757.70 88888.00 2014-06-10 14:51:34.875 161 12535.00 104.85 54757.70 88888.00 2014-06-10 14:51:35.000 161 12535.00 104.83 54757.68 88888.00 2014-06-10 14:51:35.125 161 12535.05 104.85 54757.68 88888.00 2014-06-10 14:51:35.250 161 12535.02 104.88 54757.68 88888.00 2014-06-10 14:51:35.375 161 12535.10 104.88 54757.65 88888.00 2014-06-10 14:51:35.500 161 12535.15 104.85 54757.68 88888.00 2014-06-10 14:51:35.625 161 12535.10 104.88 54757.68 88888.00 2014-06-10 14:51:35.750 161 12535.08 104.88 54757.68 88888.00 2014-06-10 14:51:35.875 161 12535.12 104.90 54757.70 88888.00 2014-06-10 14:51:36.000 161 12535.08 104.88 54757.68 88888.00 2014-06-10 14:51:36.125 161 12535.05 104.85 54757.68 88888.00 2014-06-10 14:51:36.250 161 12535.02 104.85 54757.68 88888.00 2014-06-10 14:51:36.375 161 12535.00 104.83 54757.65 88888.00 2014-06-10 14:51:36.500 161 12535.02 104.85 54757.65 88888.00 2014-06-10 14:51:36.625 161 12535.10 104.88 54757.70 88888.00 2014-06-10 14:51:36.750 161 12535.17 104.90 54757.70 88888.00 2014-06-10 14:51:36.875 161 12535.15 104.90 54757.68 88888.00 2014-06-10 14:51:37.000 161 12535.15 104.88 54757.65 88888.00 2014-06-10 14:51:37.125 161 12535.10 104.88 54757.68 88888.00 2014-06-10 14:51:37.250 161 12535.12 104.90 54757.70 88888.00 2014-06-10 14:51:37.375 161 12535.12 104.88 54757.70 88888.00 2014-06-10 14:51:37.500 161 12535.12 104.85 54757.68 88888.00 2014-06-10 14:51:37.625 161 12535.12 104.85 54757.68 88888.00 2014-06-10 14:51:37.750 161 12535.08 104.88 54757.68 88888.00 2014-06-10 14:51:37.875 161 12535.12 104.90 54757.68 88888.00 2014-06-10 14:51:38.000 161 12535.20 104.90 54757.65 88888.00 2014-06-10 14:51:38.125 161 12535.17 104.92 54757.68 88888.00 2014-06-10 14:51:38.250 161 12535.12 104.90 54757.70 88888.00 2014-06-10 14:51:38.375 161 12535.15 104.90 54757.70 88888.00 2014-06-10 14:51:38.500 161 12535.15 104.85 54757.72 88888.00 2014-06-10 14:51:38.625 161 12535.17 104.85 54757.70 88888.00 2014-06-10 14:51:38.750 161 12535.12 104.85 54757.70 88888.00 2014-06-10 14:51:38.875 161 12535.10 104.85 54757.68 88888.00 2014-06-10 14:51:39.000 161 12535.12 104.88 54757.70 88888.00 2014-06-10 14:51:39.125 161 12535.20 104.90 54757.70 88888.00 2014-06-10 14:51:39.250 161 12535.15 104.92 54757.72 88888.00 2014-06-10 14:51:39.375 161 12535.20 104.92 54757.72 88888.00 2014-06-10 14:51:39.500 161 12535.17 104.88 54757.68 88888.00 2014-06-10 14:51:39.625 161 12535.17 104.88 54757.65 88888.00 2014-06-10 14:51:39.750 161 12535.20 104.90 54757.68 88888.00 2014-06-10 14:51:39.875 161 12535.12 104.88 54757.65 88888.00 2014-06-10 14:51:40.000 161 12535.08 104.88 54757.65 88888.00 2014-06-10 14:51:40.125 161 12535.08 104.85 54757.65 88888.00 2014-06-10 14:51:40.250 161 12535.08 104.85 54757.65 88888.00 2014-06-10 14:51:40.375 161 12535.05 104.88 54757.65 88888.00 2014-06-10 14:51:40.500 161 12535.05 104.92 54757.65 88888.00 2014-06-10 14:51:40.625 161 12535.12 104.90 54757.65 88888.00 2014-06-10 14:51:40.750 161 12535.17 104.90 54757.62 88888.00 2014-06-10 14:51:40.875 161 12535.12 104.88 54757.62 88888.00 2014-06-10 14:51:41.000 161 12535.12 104.85 54757.62 88888.00 2014-06-10 14:51:41.125 161 12535.08 104.88 54757.65 88888.00 2014-06-10 14:51:41.250 161 12535.10 104.90 54757.65 88888.00 2014-06-10 14:51:41.375 161 12535.17 104.88 54757.62 88888.00 2014-06-10 14:51:41.500 161 12535.12 104.85 54757.62 88888.00 2014-06-10 14:51:41.625 161 12535.08 104.88 54757.60 88888.00 2014-06-10 14:51:41.750 161 12535.08 104.88 54757.62 88888.00 2014-06-10 14:51:41.875 161 12535.10 104.92 54757.65 88888.00 2014-06-10 14:51:42.000 161 12535.15 104.90 54757.65 88888.00 2014-06-10 14:51:42.125 161 12535.10 104.88 54757.62 88888.00 2014-06-10 14:51:42.250 161 12535.02 104.88 54757.62 88888.00 2014-06-10 14:51:42.375 161 12535.02 104.88 54757.60 88888.00 2014-06-10 14:51:42.500 161 12535.05 104.90 54757.60 88888.00 2014-06-10 14:51:42.625 161 12535.10 104.88 54757.62 88888.00 2014-06-10 14:51:42.750 161 12535.10 104.92 54757.65 88888.00 2014-06-10 14:51:42.875 161 12535.12 104.90 54757.62 88888.00 2014-06-10 14:51:43.000 161 12535.08 104.90 54757.60 88888.00 2014-06-10 14:51:43.125 161 12535.05 104.92 54757.60 88888.00 2014-06-10 14:51:43.250 161 12535.05 104.92 54757.65 88888.00 2014-06-10 14:51:43.375 161 12535.10 104.95 54757.65 88888.00 2014-06-10 14:51:43.500 161 12535.08 104.92 54757.65 88888.00 2014-06-10 14:51:43.625 161 12535.05 104.92 54757.65 88888.00 2014-06-10 14:51:43.750 161 12535.02 104.90 54757.65 88888.00 2014-06-10 14:51:43.875 161 12535.00 104.92 54757.62 88888.00 2014-06-10 14:51:44.000 161 12535.00 104.92 54757.62 88888.00 2014-06-10 14:51:44.125 161 12535.08 104.92 54757.65 88888.00 2014-06-10 14:51:44.250 161 12535.12 104.90 54757.65 88888.00 2014-06-10 14:51:44.375 161 12535.15 104.90 54757.62 88888.00 2014-06-10 14:51:44.500 161 12535.12 104.92 54757.62 88888.00 2014-06-10 14:51:44.625 161 12535.12 104.92 54757.65 88888.00 2014-06-10 14:51:44.750 161 12535.10 104.92 54757.62 88888.00 2014-06-10 14:51:44.875 161 12535.15 104.88 54757.60 88888.00 2014-06-10 14:51:45.000 161 12535.12 104.90 54757.65 88888.00 2014-06-10 14:51:45.125 161 12535.15 104.95 54757.68 88888.00 2014-06-10 14:51:45.250 161 12535.12 104.92 54757.65 88888.00 2014-06-10 14:51:45.375 161 12535.12 104.92 54757.62 88888.00 2014-06-10 14:51:45.500 161 12535.15 104.92 54757.62 88888.00 2014-06-10 14:51:45.625 161 12535.17 104.92 54757.65 88888.00 2014-06-10 14:51:45.750 161 12535.17 104.92 54757.68 88888.00 2014-06-10 14:51:45.875 161 12535.15 104.97 54757.62 88888.00 2014-06-10 14:51:46.000 161 12535.17 104.95 54757.62 88888.00 2014-06-10 14:51:46.125 161 12535.10 104.92 54757.68 88888.00 2014-06-10 14:51:46.250 161 12535.10 104.92 54757.65 88888.00 2014-06-10 14:51:46.375 161 12535.15 104.95 54757.65 88888.00 2014-06-10 14:51:46.500 161 12535.12 104.95 54757.62 88888.00 2014-06-10 14:51:46.625 161 12535.05 104.92 54757.62 88888.00 2014-06-10 14:51:46.750 161 12534.98 104.92 54757.60 88888.00 2014-06-10 14:51:46.875 161 12535.00 104.90 54757.60 88888.00 2014-06-10 14:51:47.000 161 12535.10 104.90 54757.60 88888.00 2014-06-10 14:51:47.125 161 12535.12 104.90 54757.60 88888.00 2014-06-10 14:51:47.250 161 12535.15 104.90 54757.62 88888.00 2014-06-10 14:51:47.375 161 12535.20 104.90 54757.65 88888.00 2014-06-10 14:51:47.500 161 12535.15 104.90 54757.62 88888.00 2014-06-10 14:51:47.625 161 12535.15 104.90 54757.60 88888.00 2014-06-10 14:51:47.750 161 12535.15 104.90 54757.60 88888.00 2014-06-10 14:51:47.875 161 12535.15 104.92 54757.62 88888.00 2014-06-10 14:51:48.000 161 12535.17 104.90 54757.60 88888.00 2014-06-10 14:51:48.125 161 12535.15 104.90 54757.60 88888.00 2014-06-10 14:51:48.250 161 12535.08 104.88 54757.62 88888.00 2014-06-10 14:51:48.375 161 12535.05 104.92 54757.62 88888.00 2014-06-10 14:51:48.500 161 12535.00 104.92 54757.62 88888.00 2014-06-10 14:51:48.625 161 12535.05 104.90 54757.60 88888.00 2014-06-10 14:51:48.750 161 12535.10 104.92 54757.60 88888.00 2014-06-10 14:51:48.875 161 12535.10 104.92 54757.60 88888.00 2014-06-10 14:51:49.000 161 12535.12 104.90 54757.60 88888.00 2014-06-10 14:51:49.125 161 12535.20 104.92 54757.57 88888.00 2014-06-10 14:51:49.250 161 12535.23 104.92 54757.57 88888.00 2014-06-10 14:51:49.375 161 12535.20 104.92 54757.57 88888.00 2014-06-10 14:51:49.500 161 12535.15 104.92 54757.55 88888.00 2014-06-10 14:51:49.625 161 12535.12 104.90 54757.57 88888.00 2014-06-10 14:51:49.750 161 12535.12 104.92 54757.57 88888.00 2014-06-10 14:51:49.875 161 12535.10 104.95 54757.60 88888.00 2014-06-10 14:51:50.000 161 12535.08 104.90 54757.60 88888.00 2014-06-10 14:51:50.125 161 12535.10 104.92 54757.57 88888.00 2014-06-10 14:51:50.250 161 12535.10 104.90 54757.60 88888.00 2014-06-10 14:51:50.375 161 12535.15 104.95 54757.62 88888.00 2014-06-10 14:51:50.500 161 12535.23 104.95 54757.62 88888.00 2014-06-10 14:51:50.625 161 12535.30 104.95 54757.60 88888.00 2014-06-10 14:51:50.750 161 12535.27 104.92 54757.60 88888.00 2014-06-10 14:51:50.875 161 12535.27 104.95 54757.60 88888.00 2014-06-10 14:51:51.000 161 12535.27 104.95 54757.60 88888.00 2014-06-10 14:51:51.125 161 12535.30 104.92 54757.60 88888.00 2014-06-10 14:51:51.250 161 12535.27 104.90 54757.60 88888.00 2014-06-10 14:51:51.375 161 12535.30 104.92 54757.60 88888.00 2014-06-10 14:51:51.500 161 12535.23 104.92 54757.60 88888.00 2014-06-10 14:51:51.625 161 12535.15 104.95 54757.60 88888.00 2014-06-10 14:51:51.750 161 12535.17 104.97 54757.62 88888.00 2014-06-10 14:51:51.875 161 12535.25 104.95 54757.60 88888.00 2014-06-10 14:51:52.000 161 12535.25 104.95 54757.60 88888.00 2014-06-10 14:51:52.125 161 12535.23 104.92 54757.60 88888.00 2014-06-10 14:51:52.250 161 12535.15 104.90 54757.57 88888.00 2014-06-10 14:51:52.375 161 12535.17 104.92 54757.55 88888.00 2014-06-10 14:51:52.500 161 12535.20 104.92 54757.55 88888.00 2014-06-10 14:51:52.625 161 12535.20 104.92 54757.55 88888.00 2014-06-10 14:51:52.750 161 12535.23 104.95 54757.55 88888.00 2014-06-10 14:51:52.875 161 12535.20 104.95 54757.57 88888.00 2014-06-10 14:51:53.000 161 12535.23 104.95 54757.57 88888.00 2014-06-10 14:51:53.125 161 12535.27 104.95 54757.57 88888.00 2014-06-10 14:51:53.250 161 12535.27 104.95 54757.57 88888.00 2014-06-10 14:51:53.375 161 12535.25 104.97 54757.57 88888.00 2014-06-10 14:51:53.500 161 12535.20 105.00 54757.57 88888.00 2014-06-10 14:51:53.625 161 12535.23 104.97 54757.57 88888.00 2014-06-10 14:51:53.750 161 12535.33 104.97 54757.57 88888.00 2014-06-10 14:51:53.875 161 12535.35 104.95 54757.55 88888.00 2014-06-10 14:51:54.000 161 12535.30 104.92 54757.57 88888.00 2014-06-10 14:51:54.125 161 12535.27 104.92 54757.57 88888.00 2014-06-10 14:51:54.250 161 12535.30 104.90 54757.57 88888.00 2014-06-10 14:51:54.375 161 12535.25 104.92 54757.57 88888.00 2014-06-10 14:51:54.500 161 12535.20 104.92 54757.55 88888.00 2014-06-10 14:51:54.625 161 12535.27 104.92 54757.55 88888.00 2014-06-10 14:51:54.750 161 12535.27 104.95 54757.57 88888.00 2014-06-10 14:51:54.875 161 12535.25 104.95 54757.55 88888.00 2014-06-10 14:51:55.000 161 12535.20 104.95 54757.55 88888.00 2014-06-10 14:51:55.125 161 12535.20 104.92 54757.55 88888.00 2014-06-10 14:51:55.250 161 12535.15 104.92 54757.55 88888.00 2014-06-10 14:51:55.375 161 12535.23 104.92 54757.57 88888.00 2014-06-10 14:51:55.500 161 12535.27 104.95 54757.60 88888.00 2014-06-10 14:51:55.625 161 12535.27 104.97 54757.57 88888.00 2014-06-10 14:51:55.750 161 12535.23 104.95 54757.55 88888.00 2014-06-10 14:51:55.875 161 12535.20 104.95 54757.55 88888.00 2014-06-10 14:51:56.000 161 12535.25 104.95 54757.55 88888.00 2014-06-10 14:51:56.125 161 12535.23 104.90 54757.57 88888.00 2014-06-10 14:51:56.250 161 12535.17 104.92 54757.57 88888.00 2014-06-10 14:51:56.375 161 12535.20 104.92 54757.57 88888.00 2014-06-10 14:51:56.500 161 12535.23 104.95 54757.60 88888.00 2014-06-10 14:51:56.625 161 12535.23 104.92 54757.60 88888.00 2014-06-10 14:51:56.750 161 12535.33 104.90 54757.60 88888.00 2014-06-10 14:51:56.875 161 12535.30 104.92 54757.60 88888.00 2014-06-10 14:51:57.000 161 12535.25 104.92 54757.57 88888.00 2014-06-10 14:51:57.125 161 12535.23 104.92 54757.60 88888.00 2014-06-10 14:51:57.250 161 12535.20 104.90 54757.60 88888.00 2014-06-10 14:51:57.375 161 12535.20 104.90 54757.57 88888.00 2014-06-10 14:51:57.500 161 12535.17 104.88 54757.55 88888.00 2014-06-10 14:51:57.625 161 12535.20 104.90 54757.55 88888.00 2014-06-10 14:51:57.750 161 12535.20 104.88 54757.55 88888.00 2014-06-10 14:51:57.875 161 12535.17 104.90 54757.57 88888.00 2014-06-10 14:51:58.000 161 12535.20 104.88 54757.57 88888.00 2014-06-10 14:51:58.125 161 12535.20 104.88 54757.55 88888.00 2014-06-10 14:51:58.250 161 12535.25 104.88 54757.57 88888.00 2014-06-10 14:51:58.375 161 12535.20 104.88 54757.57 88888.00 2014-06-10 14:51:58.500 161 12535.12 104.85 54757.60 88888.00 2014-06-10 14:51:58.625 161 12535.12 104.88 54757.57 88888.00 2014-06-10 14:51:58.750 161 12535.15 104.88 54757.55 88888.00 2014-06-10 14:51:58.875 161 12535.20 104.90 54757.57 88888.00 2014-06-10 14:51:59.000 161 12535.17 104.90 54757.57 88888.00 2014-06-10 14:51:59.125 161 12535.15 104.90 54757.57 88888.00 2014-06-10 14:51:59.250 161 12535.15 104.88 54757.57 88888.00 2014-06-10 14:51:59.375 161 12535.20 104.88 54757.57 88888.00 2014-06-10 14:51:59.500 161 12535.23 104.88 54757.57 88888.00 2014-06-10 14:51:59.625 161 12535.23 104.85 54757.55 88888.00 2014-06-10 14:51:59.750 161 12535.17 104.85 54757.55 88888.00 2014-06-10 14:51:59.875 161 12535.15 104.90 54757.55 88888.00 2014-06-10 14:52:00.000 161 12535.15 104.88 54757.53 88888.00 2014-06-10 14:52:00.125 161 12535.17 104.88 54757.53 88888.00 2014-06-10 14:52:00.250 161 12535.17 104.85 54757.55 88888.00 2014-06-10 14:52:00.375 161 12535.15 104.85 54757.55 88888.00 2014-06-10 14:52:00.500 161 12535.12 104.88 54757.57 88888.00 2014-06-10 14:52:00.625 161 12535.12 104.90 54757.57 88888.00 2014-06-10 14:52:00.750 161 12535.15 104.90 54757.53 88888.00 2014-06-10 14:52:00.875 161 12535.15 104.85 54757.55 88888.00 2014-06-10 14:52:01.000 161 12535.15 104.83 54757.53 88888.00 2014-06-10 14:52:01.125 161 12535.17 104.85 54757.57 88888.00 2014-06-10 14:52:01.250 161 12535.15 104.83 54757.57 88888.00 2014-06-10 14:52:01.375 161 12535.15 104.85 54757.60 88888.00 2014-06-10 14:52:01.500 161 12535.12 104.85 54757.55 88888.00 2014-06-10 14:52:01.625 161 12535.08 104.85 54757.53 88888.00 2014-06-10 14:52:01.750 161 12535.08 104.83 54757.55 88888.00 2014-06-10 14:52:01.875 161 12535.10 104.83 54757.55 88888.00 2014-06-10 14:52:02.000 161 12535.15 104.83 54757.55 88888.00 2014-06-10 14:52:02.125 161 12535.17 104.80 54757.57 88888.00 2014-06-10 14:52:02.250 161 12535.20 104.80 54757.57 88888.00 2014-06-10 14:52:02.375 161 12535.15 104.78 54757.53 88888.00 2014-06-10 14:52:02.500 161 12535.10 104.80 54757.55 88888.00 2014-06-10 14:52:02.625 161 12535.15 104.83 54757.57 88888.00 2014-06-10 14:52:02.750 161 12535.15 104.80 54757.57 88888.00 2014-06-10 14:52:02.875 161 12535.15 104.78 54757.57 88888.00 2014-06-10 14:52:03.000 161 12535.17 104.78 54757.57 88888.00 2014-06-10 14:52:03.125 161 12535.15 104.80 54757.60 88888.00 2014-06-10 14:52:03.250 161 12535.12 104.83 54757.60 88888.00 2014-06-10 14:52:03.375 161 12535.12 104.80 54757.57 88888.00 2014-06-10 14:52:03.500 161 12535.12 104.78 54757.57 88888.00 2014-06-10 14:52:03.625 161 12535.10 104.78 54757.57 88888.00 2014-06-10 14:52:03.750 161 12535.10 104.78 54757.57 88888.00 2014-06-10 14:52:03.875 161 12535.10 104.78 54757.57 88888.00 2014-06-10 14:52:04.000 161 12535.05 104.72 54757.55 88888.00 2014-06-10 14:52:04.125 161 12535.08 104.75 54757.55 88888.00 2014-06-10 14:52:04.250 161 12535.08 104.75 54757.55 88888.00 2014-06-10 14:52:04.375 161 12535.05 104.75 54757.55 88888.00 2014-06-10 14:52:04.500 161 12535.02 104.72 54757.57 88888.00 2014-06-10 14:52:04.625 161 12535.12 104.75 54757.60 88888.00 2014-06-10 14:52:04.750 161 12535.23 104.72 54757.68 88888.00 2014-06-10 14:52:04.875 161 12535.20 104.75 54757.70 88888.00 2014-06-10 14:52:05.000 161 12535.20 104.75 54757.70 88888.00 2014-06-10 14:52:05.125 161 12535.17 104.75 54757.68 88888.00 2014-06-10 14:52:05.250 161 12535.20 104.72 54757.68 88888.00 2014-06-10 14:52:05.375 161 12535.23 104.72 54757.68 88888.00 2014-06-10 14:52:05.500 161 12535.23 104.72 54757.68 88888.00 2014-06-10 14:52:05.625 161 12535.25 104.72 54757.65 88888.00 2014-06-10 14:52:05.750 161 12535.20 104.75 54757.68 88888.00 2014-06-10 14:52:05.875 161 12535.20 104.75 54757.65 88888.00 2014-06-10 14:52:06.000 161 12535.17 104.70 54757.65 88888.00 2014-06-10 14:52:06.125 161 12535.17 104.67 54757.68 88888.00 2014-06-10 14:52:06.250 161 12535.20 104.70 54757.65 88888.00 2014-06-10 14:52:06.375 161 12535.15 104.70 54757.65 88888.00 2014-06-10 14:52:06.500 161 12535.17 104.70 54757.65 88888.00 2014-06-10 14:52:06.625 161 12535.20 104.72 54757.68 88888.00 2014-06-10 14:52:06.750 161 12535.23 104.67 54757.70 88888.00 2014-06-10 14:52:06.875 161 12535.27 104.67 54757.70 88888.00 2014-06-10 14:52:07.000 161 12535.20 104.67 54757.70 88888.00 2014-06-10 14:52:07.125 161 12535.17 104.65 54757.72 88888.00 2014-06-10 14:52:07.250 161 12535.17 104.62 54757.70 88888.00 2014-06-10 14:52:07.375 161 12535.12 104.62 54757.68 88888.00 2014-06-10 14:52:07.500 161 12535.17 104.62 54757.70 88888.00 2014-06-10 14:52:07.625 161 12535.25 104.67 54757.70 88888.00 2014-06-10 14:52:07.750 161 12535.25 104.70 54757.70 88888.00 2014-06-10 14:52:07.875 161 12535.17 104.65 54757.72 88888.00 2014-06-10 14:52:08.000 161 12535.17 104.62 54757.70 88888.00 2014-06-10 14:52:08.125 161 12535.15 104.65 54757.72 88888.00 2014-06-10 14:52:08.250 161 12535.12 104.67 54757.72 88888.00 2014-06-10 14:52:08.375 161 12535.15 104.67 54757.72 88888.00 2014-06-10 14:52:08.500 161 12535.15 104.67 54757.75 88888.00 2014-06-10 14:52:08.625 161 12535.20 104.65 54757.75 88888.00 2014-06-10 14:52:08.750 161 12535.17 104.67 54757.65 88888.00 2014-06-10 14:52:08.875 161 12535.17 104.65 54757.60 88888.00 2014-06-10 14:52:09.000 161 12535.12 104.62 54757.60 88888.00 2014-06-10 14:52:09.125 161 12535.12 104.62 54757.60 88888.00 2014-06-10 14:52:09.250 161 12535.12 104.65 54757.62 88888.00 2014-06-10 14:52:09.375 161 12535.17 104.65 54757.62 88888.00 2014-06-10 14:52:09.500 161 12535.17 104.65 54757.60 88888.00 2014-06-10 14:52:09.625 161 12535.10 104.62 54757.57 88888.00 2014-06-10 14:52:09.750 161 12535.08 104.62 54757.57 88888.00 2014-06-10 14:52:09.875 161 12535.08 104.65 54757.60 88888.00 2014-06-10 14:52:10.000 161 12535.12 104.60 54757.57 88888.00 2014-06-10 14:52:10.125 161 12535.17 104.58 54757.57 88888.00 2014-06-10 14:52:10.250 161 12535.10 104.55 54757.57 88888.00 2014-06-10 14:52:10.375 161 12535.05 104.55 54757.60 88888.00 2014-06-10 14:52:10.500 161 12535.08 104.60 54757.57 88888.00 2014-06-10 14:52:10.625 161 12535.12 104.62 54757.57 88888.00 2014-06-10 14:52:10.750 161 12535.12 104.60 54757.57 88888.00 2014-06-10 14:52:10.875 161 12535.15 104.58 54757.55 88888.00 2014-06-10 14:52:11.000 161 12535.10 104.58 54757.55 88888.00 2014-06-10 14:52:11.125 161 12535.05 104.58 54757.57 88888.00 2014-06-10 14:52:11.250 161 12535.00 104.60 54757.57 88888.00 2014-06-10 14:52:11.375 161 12535.02 104.58 54757.55 88888.00 2014-06-10 14:52:11.500 161 12535.02 104.55 54757.55 88888.00 2014-06-10 14:52:11.625 161 12535.10 104.53 54757.55 88888.00 2014-06-10 14:52:11.750 161 12535.15 104.55 54757.57 88888.00 2014-06-10 14:52:11.875 161 12535.12 104.60 54757.57 88888.00 2014-06-10 14:52:12.000 161 12535.02 104.58 54757.55 88888.00 2014-06-10 14:52:12.125 161 12535.05 104.55 54757.57 88888.00 2014-06-10 14:52:12.250 161 12535.08 104.53 54757.57 88888.00 2014-06-10 14:52:12.375 161 12535.10 104.55 54757.57 88888.00 2014-06-10 14:52:12.500 161 12535.08 104.55 54757.62 88888.00 2014-06-10 14:52:12.625 161 12535.10 104.58 54757.68 88888.00 2014-06-10 14:52:12.750 161 12535.08 104.58 54757.72 88888.00 2014-06-10 14:52:12.875 161 12535.02 104.55 54757.75 88888.00 2014-06-10 14:52:13.000 161 12535.05 104.55 54757.70 88888.00 2014-06-10 14:52:13.125 161 12535.00 104.55 54757.70 88888.00 2014-06-10 14:52:13.250 161 12534.98 104.53 54757.72 88888.00 2014-06-10 14:52:13.375 161 12535.05 104.53 54757.72 88888.00 2014-06-10 14:52:13.500 161 12535.08 104.53 54757.70 88888.00 2014-06-10 14:52:13.625 161 12535.12 104.53 54757.70 88888.00 2014-06-10 14:52:13.750 161 12535.15 104.55 54757.70 88888.00 2014-06-10 14:52:13.875 161 12535.12 104.53 54757.72 88888.00 2014-06-10 14:52:14.000 161 12535.10 104.47 54757.72 88888.00 2014-06-10 14:52:14.125 161 12535.12 104.50 54757.72 88888.00 2014-06-10 14:52:14.250 161 12535.08 104.50 54757.75 88888.00 2014-06-10 14:52:14.375 161 12535.05 104.53 54757.78 88888.00 2014-06-10 14:52:14.500 161 12535.00 104.50 54757.72 88888.00 2014-06-10 14:52:14.625 161 12535.00 104.53 54757.65 88888.00 2014-06-10 14:52:14.750 161 12535.00 104.50 54757.60 88888.00 2014-06-10 14:52:14.875 161 12535.00 104.50 54757.57 88888.00 2014-06-10 14:52:15.000 161 12535.00 104.50 54757.60 88888.00 2014-06-10 14:52:15.125 161 12535.08 104.50 54757.62 88888.00 2014-06-10 14:52:15.250 161 12535.12 104.47 54757.65 88888.00 2014-06-10 14:52:15.375 161 12535.12 104.50 54757.62 88888.00 2014-06-10 14:52:15.500 161 12535.08 104.50 54757.62 88888.00 2014-06-10 14:52:15.625 161 12535.02 104.50 54757.62 88888.00 2014-06-10 14:52:15.750 161 12535.05 104.45 54757.65 88888.00 2014-06-10 14:52:15.875 161 12535.08 104.47 54757.60 88888.00 2014-06-10 14:52:16.000 161 12535.05 104.45 54757.57 88888.00 2014-06-10 14:52:16.125 161 12535.00 104.45 54757.57 88888.00 2014-06-10 14:52:16.250 161 12535.00 104.47 54757.60 88888.00 2014-06-10 14:52:16.375 161 12535.00 104.47 54757.60 88888.00 2014-06-10 14:52:16.500 161 12535.02 104.45 54757.57 88888.00 2014-06-10 14:52:16.625 161 12535.05 104.47 54757.57 88888.00 2014-06-10 14:52:16.750 161 12534.98 104.45 54757.60 88888.00 2014-06-10 14:52:16.875 161 12534.95 104.42 54757.57 88888.00 2014-06-10 14:52:17.000 161 12534.98 104.45 54757.60 88888.00 2014-06-10 14:52:17.125 161 12535.00 104.45 54757.57 88888.00 2014-06-10 14:52:17.250 161 12535.00 104.42 54757.57 88888.00 2014-06-10 14:52:17.375 161 12535.00 104.42 54757.57 88888.00 2014-06-10 14:52:17.500 161 12534.98 104.40 54757.57 88888.00 2014-06-10 14:52:17.625 161 12535.00 104.38 54757.55 88888.00 2014-06-10 14:52:17.750 161 12535.00 104.42 54757.55 88888.00 2014-06-10 14:52:17.875 161 12534.98 104.47 54757.60 88888.00 2014-06-10 14:52:18.000 161 12535.00 104.47 54757.57 88888.00 2014-06-10 14:52:18.125 161 12534.92 104.45 54757.57 88888.00 2014-06-10 14:52:18.250 161 12534.92 104.42 54757.57 88888.00 2014-06-10 14:52:18.375 161 12534.92 104.42 54757.57 88888.00 2014-06-10 14:52:18.500 161 12534.92 104.42 54757.57 88888.00 2014-06-10 14:52:18.625 161 12534.95 104.45 54757.60 88888.00 2014-06-10 14:52:18.750 161 12534.88 104.42 54757.57 88888.00 2014-06-10 14:52:18.875 161 12534.92 104.45 54757.60 88888.00 2014-06-10 14:52:19.000 161 12534.92 104.42 54757.60 88888.00 2014-06-10 14:52:19.125 161 12534.90 104.42 54757.57 88888.00 2014-06-10 14:52:19.250 161 12534.90 104.42 54757.60 88888.00 2014-06-10 14:52:19.375 161 12534.95 104.42 54757.60 88888.00 2014-06-10 14:52:19.500 161 12534.98 104.42 54757.57 88888.00 2014-06-10 14:52:19.625 161 12534.92 104.40 54757.57 88888.00 2014-06-10 14:52:19.750 161 12534.92 104.35 54757.60 88888.00 2014-06-10 14:52:19.875 161 12534.98 104.40 54757.60 88888.00 2014-06-10 14:52:20.000 161 12535.00 104.38 54757.62 88888.00 2014-06-10 14:52:20.125 161 12534.95 104.40 54757.62 88888.00 2014-06-10 14:52:20.250 161 12534.90 104.38 54757.62 88888.00 2014-06-10 14:52:20.375 161 12534.95 104.40 54757.62 88888.00 2014-06-10 14:52:20.500 161 12534.98 104.38 54757.62 88888.00 2014-06-10 14:52:20.625 161 12534.98 104.38 54757.60 88888.00 2014-06-10 14:52:20.750 161 12534.95 104.40 54757.62 88888.00 2014-06-10 14:52:20.875 161 12534.95 104.42 54757.60 88888.00 2014-06-10 14:52:21.000 161 12534.92 104.40 54757.60 88888.00 2014-06-10 14:52:21.125 161 12534.92 104.38 54757.60 88888.00 2014-06-10 14:52:21.250 161 12534.95 104.35 54757.62 88888.00 2014-06-10 14:52:21.375 161 12534.98 104.38 54757.65 88888.00 2014-06-10 14:52:21.500 161 12534.98 104.38 54757.65 88888.00 2014-06-10 14:52:21.625 161 12535.02 104.38 54757.62 88888.00 2014-06-10 14:52:21.750 161 12535.00 104.33 54757.60 88888.00 2014-06-10 14:52:21.875 161 12534.90 104.33 54757.62 88888.00 2014-06-10 14:52:22.000 161 12534.88 104.35 54757.62 88888.00 2014-06-10 14:52:22.125 161 12534.92 104.35 54757.62 88888.00 2014-06-10 14:52:22.250 161 12534.90 104.33 54757.60 88888.00 2014-06-10 14:52:22.375 161 12534.90 104.35 54757.60 88888.00 2014-06-10 14:52:22.500 161 12534.92 104.35 54757.60 88888.00 2014-06-10 14:52:22.625 161 12534.92 104.35 54757.62 88888.00 2014-06-10 14:52:22.750 161 12534.90 104.35 54757.60 88888.00 2014-06-10 14:52:22.875 161 12534.95 104.33 54757.60 88888.00 2014-06-10 14:52:23.000 161 12534.98 104.35 54757.57 88888.00 2014-06-10 14:52:23.125 161 12535.00 104.38 54757.62 88888.00 2014-06-10 14:52:23.250 161 12534.92 104.35 54757.57 88888.00 2014-06-10 14:52:23.375 161 12534.90 104.35 54757.55 88888.00 2014-06-10 14:52:23.500 161 12534.90 104.38 54757.57 88888.00 2014-06-10 14:52:23.625 161 12534.92 104.38 54757.60 88888.00 2014-06-10 14:52:23.750 161 12534.92 104.42 54757.57 88888.00 2014-06-10 14:52:23.875 161 12534.92 104.35 54757.57 88888.00 2014-06-10 14:52:24.000 161 12534.85 104.33 54757.55 88888.00 2014-06-10 14:52:24.125 161 12534.88 104.33 54757.57 88888.00 2014-06-10 14:52:24.250 161 12534.92 104.33 54757.60 88888.00 2014-06-10 14:52:24.375 161 12534.88 104.33 54757.60 88888.00 2014-06-10 14:52:24.500 161 12534.85 104.30 54757.60 88888.00 2014-06-10 14:52:24.625 161 12534.88 104.33 54757.62 88888.00 2014-06-10 14:52:24.750 161 12534.88 104.35 54757.62 88888.00 2014-06-10 14:52:24.875 161 12534.85 104.38 54757.62 88888.00 2014-06-10 14:52:25.000 161 12534.88 104.33 54757.60 88888.00 2014-06-10 14:52:25.125 161 12534.88 104.33 54757.60 88888.00 2014-06-10 14:52:25.250 161 12534.88 104.30 54757.60 88888.00 2014-06-10 14:52:25.375 161 12534.90 104.30 54757.57 88888.00 2014-06-10 14:52:25.500 161 12534.85 104.33 54757.55 88888.00 2014-06-10 14:52:25.625 161 12534.85 104.38 54757.55 88888.00 2014-06-10 14:52:25.750 161 12534.92 104.35 54757.57 88888.00 2014-06-10 14:52:25.875 161 12534.92 104.33 54757.60 88888.00 2014-06-10 14:52:26.000 161 12534.85 104.33 54757.60 88888.00 2014-06-10 14:52:26.125 161 12534.85 104.35 54757.65 88888.00 2014-06-10 14:52:26.250 161 12534.88 104.38 54757.65 88888.00 2014-06-10 14:52:26.375 161 12534.90 104.38 54757.62 88888.00 2014-06-10 14:52:26.500 161 12534.95 104.38 54757.62 88888.00 2014-06-10 14:52:26.625 161 12535.00 104.35 54757.60 88888.00 2014-06-10 14:52:26.750 161 12534.98 104.33 54757.62 88888.00 2014-06-10 14:52:26.875 161 12534.95 104.30 54757.60 88888.00 2014-06-10 14:52:27.000 161 12534.95 104.30 54757.60 88888.00 2014-06-10 14:52:27.125 161 12534.92 104.30 54757.57 88888.00 2014-06-10 14:52:27.250 161 12534.90 104.28 54757.57 88888.00 2014-06-10 14:52:27.375 161 12534.98 104.30 54757.62 88888.00 2014-06-10 14:52:27.500 161 12534.95 104.33 54757.62 88888.00 2014-06-10 14:52:27.625 161 12534.88 104.28 54757.62 88888.00 2014-06-10 14:52:27.750 161 12534.90 104.30 54757.60 88888.00 2014-06-10 14:52:27.875 161 12534.92 104.30 54757.60 88888.00 2014-06-10 14:52:28.000 161 12535.02 104.30 54757.60 88888.00 2014-06-10 14:52:28.125 161 12535.05 104.30 54757.60 88888.00 2014-06-10 14:52:28.250 161 12535.00 104.28 54757.57 88888.00 2014-06-10 14:52:28.375 161 12534.98 104.28 54757.55 88888.00 2014-06-10 14:52:28.500 161 12534.95 104.30 54757.57 88888.00 2014-06-10 14:52:28.625 161 12534.88 104.25 54757.57 88888.00 2014-06-10 14:52:28.750 161 12534.88 104.25 54757.55 88888.00 2014-06-10 14:52:28.875 161 12534.92 104.28 54757.57 88888.00 2014-06-10 14:52:29.000 161 12534.90 104.28 54757.55 88888.00 2014-06-10 14:52:29.125 161 12534.85 104.28 54757.60 88888.00 2014-06-10 14:52:29.250 161 12534.88 104.25 54757.60 88888.00 2014-06-10 14:52:29.375 161 12534.92 104.30 54757.60 88888.00 2014-06-10 14:52:29.500 161 12534.88 104.30 54757.57 88888.00 2014-06-10 14:52:29.625 161 12534.85 104.30 54757.60 88888.00 2014-06-10 14:52:29.750 161 12534.85 104.30 54757.60 88888.00 2014-06-10 14:52:29.875 161 12534.85 104.28 54757.60 88888.00 2014-06-10 14:52:30.000 161 12534.80 104.30 54757.57 88888.00 2014-06-10 14:52:30.125 161 12534.77 104.30 54757.57 88888.00 2014-06-10 14:52:30.250 161 12534.80 104.30 54757.57 88888.00 2014-06-10 14:52:30.375 161 12534.88 104.33 54757.60 88888.00 2014-06-10 14:52:30.500 161 12534.90 104.30 54757.60 88888.00 2014-06-10 14:52:30.625 161 12534.92 104.30 54757.60 88888.00 2014-06-10 14:52:30.750 161 12534.85 104.33 54757.57 88888.00 2014-06-10 14:52:30.875 161 12534.77 104.35 54757.57 88888.00 2014-06-10 14:52:31.000 161 12534.77 104.38 54757.57 88888.00 2014-06-10 14:52:31.125 161 12534.83 104.33 54757.57 88888.00 2014-06-10 14:52:31.250 161 12534.83 104.28 54757.60 88888.00 2014-06-10 14:52:31.375 161 12534.85 104.33 54757.57 88888.00 2014-06-10 14:52:31.500 161 12534.85 104.30 54757.57 88888.00 2014-06-10 14:52:31.625 161 12534.90 104.30 54757.57 88888.00 2014-06-10 14:52:31.750 161 12534.90 104.30 54757.60 88888.00 2014-06-10 14:52:31.875 161 12534.85 104.30 54757.62 88888.00 2014-06-10 14:52:32.000 161 12534.83 104.25 54757.60 88888.00 2014-06-10 14:52:32.125 161 12534.80 104.25 54757.62 88888.00 2014-06-10 14:52:32.250 161 12534.77 104.30 54757.62 88888.00 2014-06-10 14:52:32.375 161 12534.77 104.30 54757.60 88888.00 2014-06-10 14:52:32.500 161 12534.83 104.30 54757.60 88888.00 2014-06-10 14:52:32.625 161 12534.80 104.28 54757.62 88888.00 2014-06-10 14:52:32.750 161 12534.80 104.28 54757.62 88888.00 2014-06-10 14:52:32.875 161 12534.80 104.28 54757.62 88888.00 2014-06-10 14:52:33.000 161 12534.77 104.28 54757.60 88888.00 2014-06-10 14:52:33.125 161 12534.70 104.28 54757.60 88888.00 2014-06-10 14:52:33.250 161 12534.70 104.28 54757.60 88888.00 2014-06-10 14:52:33.375 161 12534.77 104.30 54757.60 88888.00 2014-06-10 14:52:33.500 161 12534.80 104.33 54757.60 88888.00 2014-06-10 14:52:33.625 161 12534.80 104.28 54757.57 88888.00 2014-06-10 14:52:33.750 161 12534.80 104.25 54757.57 88888.00 2014-06-10 14:52:33.875 161 12534.77 104.28 54757.60 88888.00 2014-06-10 14:52:34.000 161 12534.77 104.28 54757.60 88888.00 2014-06-10 14:52:34.125 161 12534.80 104.30 54757.60 88888.00 2014-06-10 14:52:34.250 161 12534.80 104.35 54757.60 88888.00 2014-06-10 14:52:34.375 161 12534.83 104.35 54757.57 88888.00 2014-06-10 14:52:34.500 161 12534.77 104.33 54757.57 88888.00 2014-06-10 14:52:34.625 161 12534.67 104.30 54757.57 88888.00 2014-06-10 14:52:34.750 161 12534.70 104.30 54757.57 88888.00 2014-06-10 14:52:34.875 161 12534.77 104.33 54757.57 88888.00 2014-06-10 14:52:35.000 161 12534.80 104.35 54757.57 88888.00 2014-06-10 14:52:35.125 161 12534.85 104.33 54757.57 88888.00 2014-06-10 14:52:35.250 161 12534.77 104.28 54757.60 88888.00 2014-06-10 14:52:35.375 161 12534.75 104.30 54757.60 88888.00 2014-06-10 14:52:35.500 161 12534.77 104.33 54757.60 88888.00 2014-06-10 14:52:35.625 161 12534.80 104.33 54757.57 88888.00 2014-06-10 14:52:35.750 161 12534.83 104.35 54757.57 88888.00 2014-06-10 14:52:35.875 161 12534.80 104.33 54757.57 88888.00 2014-06-10 14:52:36.000 161 12534.83 104.33 54757.57 88888.00 2014-06-10 14:52:36.125 161 12534.85 104.33 54757.57 88888.00 2014-06-10 14:52:36.250 161 12534.80 104.33 54757.57 88888.00 2014-06-10 14:52:36.375 161 12534.70 104.30 54757.55 88888.00 2014-06-10 14:52:36.500 161 12534.73 104.35 54757.57 88888.00 2014-06-10 14:52:36.625 161 12534.85 104.35 54757.55 88888.00 2014-06-10 14:52:36.750 161 12534.83 104.38 54757.57 88888.00 2014-06-10 14:52:36.875 161 12534.77 104.35 54757.57 88888.00 2014-06-10 14:52:37.000 161 12534.75 104.33 54757.55 88888.00 2014-06-10 14:52:37.125 161 12534.73 104.30 54757.55 88888.00 2014-06-10 14:52:37.250 161 12534.77 104.33 54757.55 88888.00 2014-06-10 14:52:37.375 161 12534.80 104.33 54757.53 88888.00 2014-06-10 14:52:37.500 161 12534.83 104.38 54757.55 88888.00 2014-06-10 14:52:37.625 161 12534.85 104.38 54757.57 88888.00 2014-06-10 14:52:37.750 161 12534.85 104.35 54757.57 88888.00 2014-06-10 14:52:37.875 161 12534.85 104.38 54757.57 88888.00 2014-06-10 14:52:38.000 161 12534.88 104.35 54757.60 88888.00 2014-06-10 14:52:38.125 161 12534.90 104.38 54757.60 88888.00 2014-06-10 14:52:38.250 161 12534.88 104.35 54757.57 88888.00 2014-06-10 14:52:38.375 161 12534.85 104.35 54757.60 88888.00 2014-06-10 14:52:38.500 161 12534.80 104.35 54757.57 88888.00 2014-06-10 14:52:38.625 161 12534.85 104.33 54757.57 88888.00 2014-06-10 14:52:38.750 161 12534.85 104.38 54757.57 88888.00 2014-06-10 14:52:38.875 161 12534.80 104.38 54757.57 88888.00 2014-06-10 14:52:39.000 161 12534.80 104.38 54757.57 88888.00 2014-06-10 14:52:39.125 161 12534.83 104.38 54757.60 88888.00 2014-06-10 14:52:39.250 161 12534.80 104.35 54757.60 88888.00 2014-06-10 14:52:39.375 161 12534.75 104.35 54757.57 88888.00 2014-06-10 14:52:39.500 161 12534.70 104.33 54757.55 88888.00 2014-06-10 14:52:39.625 161 12534.70 104.35 54757.57 88888.00 2014-06-10 14:52:39.750 161 12534.77 104.35 54757.60 88888.00 2014-06-10 14:52:39.875 161 12534.80 104.38 54757.60 88888.00 2014-06-10 14:52:40.000 161 12534.83 104.38 54757.57 88888.00 2014-06-10 14:52:40.125 161 12534.80 104.38 54757.55 88888.00 2014-06-10 14:52:40.250 161 12534.67 104.33 54757.55 88888.00 2014-06-10 14:52:40.375 161 12534.65 104.38 54757.57 88888.00 2014-06-10 14:52:40.500 161 12534.70 104.40 54757.57 88888.00 2014-06-10 14:52:40.625 161 12534.75 104.40 54757.55 88888.00 2014-06-10 14:52:40.750 161 12534.77 104.40 54757.57 88888.00 2014-06-10 14:52:40.875 161 12534.83 104.35 54757.55 88888.00 2014-06-10 14:52:41.000 161 12534.80 104.35 54757.53 88888.00 2014-06-10 14:52:41.125 161 12534.85 104.35 54757.60 88888.00 2014-06-10 14:52:41.250 161 12534.88 104.35 54757.70 88888.00 2014-06-10 14:52:41.375 161 12534.85 104.35 54757.68 88888.00 2014-06-10 14:52:41.500 161 12534.75 104.35 54757.62 88888.00 2014-06-10 14:52:41.625 161 12534.60 104.38 54757.55 88888.00 2014-06-10 14:52:41.750 161 12534.62 104.40 54757.53 88888.00 2014-06-10 14:52:41.875 161 12534.67 104.38 54757.55 88888.00 2014-06-10 14:52:42.000 161 12534.77 104.33 54757.55 88888.00 2014-06-10 14:52:42.125 161 12534.77 104.38 54757.55 88888.00 2014-06-10 14:52:42.250 161 12534.77 104.42 54757.53 88888.00 2014-06-10 14:52:42.375 161 12534.83 104.40 54757.55 88888.00 2014-06-10 14:52:42.500 161 12534.80 104.38 54757.55 88888.00 2014-06-10 14:52:42.625 161 12534.83 104.38 54757.53 88888.00 2014-06-10 14:52:42.750 161 12534.85 104.38 54757.53 88888.00 2014-06-10 14:52:42.875 161 12534.83 104.42 54757.53 88888.00 2014-06-10 14:52:43.000 161 12534.75 104.40 54757.53 88888.00 2014-06-10 14:52:43.125 161 12534.70 104.40 54757.53 88888.00 2014-06-10 14:52:43.250 161 12534.73 104.35 54757.53 88888.00 2014-06-10 14:52:43.375 161 12534.77 104.35 54757.53 88888.00 2014-06-10 14:52:43.500 161 12534.83 104.35 54757.55 88888.00 2014-06-10 14:52:43.625 161 12534.85 104.38 54757.55 88888.00 2014-06-10 14:52:43.750 161 12534.88 104.38 54757.57 88888.00 2014-06-10 14:52:43.875 161 12534.83 104.40 54757.57 88888.00 2014-06-10 14:52:44.000 161 12534.80 104.40 54757.57 88888.00 2014-06-10 14:52:44.125 161 12534.77 104.38 54757.55 88888.00 2014-06-10 14:52:44.250 161 12534.80 104.35 54757.55 88888.00 2014-06-10 14:52:44.375 161 12534.80 104.35 54757.55 88888.00 2014-06-10 14:52:44.500 161 12534.83 104.38 54757.55 88888.00 2014-06-10 14:52:44.625 161 12534.77 104.42 54757.57 88888.00 2014-06-10 14:52:44.750 161 12534.70 104.40 54757.57 88888.00 2014-06-10 14:52:44.875 161 12534.67 104.38 54757.57 88888.00 2014-06-10 14:52:45.000 161 12534.70 104.35 54757.57 88888.00 2014-06-10 14:52:45.125 161 12534.73 104.38 54757.57 88888.00 2014-06-10 14:52:45.250 161 12534.75 104.35 54757.55 88888.00 2014-06-10 14:52:45.375 161 12534.75 104.35 54757.55 88888.00 2014-06-10 14:52:45.500 161 12534.67 104.35 54757.55 88888.00 2014-06-10 14:52:45.625 161 12534.70 104.38 54757.57 88888.00 2014-06-10 14:52:45.750 161 12534.67 104.38 54757.60 88888.00 2014-06-10 14:52:45.875 161 12534.67 104.40 54757.57 88888.00 2014-06-10 14:52:46.000 161 12534.67 104.38 54757.57 88888.00 2014-06-10 14:52:46.125 161 12534.73 104.42 54757.55 88888.00 2014-06-10 14:52:46.250 161 12534.65 104.40 54757.55 88888.00 2014-06-10 14:52:46.375 161 12534.65 104.40 54757.57 88888.00 2014-06-10 14:52:46.500 161 12534.73 104.42 54757.55 88888.00 2014-06-10 14:52:46.625 161 12534.75 104.42 54757.55 88888.00 2014-06-10 14:52:46.750 161 12534.70 104.40 54757.53 88888.00 2014-06-10 14:52:46.875 161 12534.62 104.35 54757.53 88888.00 2014-06-10 14:52:47.000 161 12534.65 104.38 54757.53 88888.00 2014-06-10 14:52:47.125 161 12534.75 104.42 54757.53 88888.00 2014-06-10 14:52:47.250 161 12534.77 104.40 54757.53 88888.00 2014-06-10 14:52:47.375 161 12534.73 104.40 54757.55 88888.00 2014-06-10 14:52:47.500 161 12534.62 104.40 54757.53 88888.00 2014-06-10 14:52:47.625 161 12534.65 104.42 54757.55 88888.00 2014-06-10 14:52:47.750 161 12534.70 104.42 54757.55 88888.00 2014-06-10 14:52:47.875 161 12534.75 104.40 54757.53 88888.00 2014-06-10 14:52:48.000 161 12534.73 104.40 54757.53 88888.00 2014-06-10 14:52:48.125 161 12534.75 104.40 54757.55 88888.00 2014-06-10 14:52:48.250 161 12534.70 104.40 54757.53 88888.00 2014-06-10 14:52:48.375 161 12534.73 104.40 54757.55 88888.00 2014-06-10 14:52:48.500 161 12534.80 104.38 54757.53 88888.00 2014-06-10 14:52:48.625 161 12534.75 104.40 54757.55 88888.00 2014-06-10 14:52:48.750 161 12534.70 104.42 54757.55 88888.00 2014-06-10 14:52:48.875 161 12534.70 104.42 54757.53 88888.00 2014-06-10 14:52:49.000 161 12534.73 104.38 54757.55 88888.00 2014-06-10 14:52:49.125 161 12534.70 104.40 54757.55 88888.00 2014-06-10 14:52:49.250 161 12534.62 104.42 54757.55 88888.00 2014-06-10 14:52:49.375 161 12534.67 104.42 54757.57 88888.00 2014-06-10 14:52:49.500 161 12534.67 104.40 54757.57 88888.00 2014-06-10 14:52:49.625 161 12534.67 104.40 54757.55 88888.00 2014-06-10 14:52:49.750 161 12534.67 104.40 54757.55 88888.00 2014-06-10 14:52:49.875 161 12534.70 104.42 54757.55 88888.00 2014-06-10 14:52:50.000 161 12534.65 104.42 54757.57 88888.00 2014-06-10 14:52:50.125 161 12534.70 104.42 54757.60 88888.00 2014-06-10 14:52:50.250 161 12534.67 104.40 54757.60 88888.00 2014-06-10 14:52:50.375 161 12534.67 104.40 54757.57 88888.00 2014-06-10 14:52:50.500 161 12534.73 104.38 54757.57 88888.00 2014-06-10 14:52:50.625 161 12534.75 104.38 54757.57 88888.00 2014-06-10 14:52:50.750 161 12534.75 104.38 54757.57 88888.00 2014-06-10 14:52:50.875 161 12534.77 104.40 54757.57 88888.00 2014-06-10 14:52:51.000 161 12534.75 104.42 54757.57 88888.00 2014-06-10 14:52:51.125 161 12534.67 104.45 54757.57 88888.00 2014-06-10 14:52:51.250 161 12534.60 104.40 54757.53 88888.00 2014-06-10 14:52:51.375 161 12534.58 104.40 54757.53 88888.00 2014-06-10 14:52:51.500 161 12534.62 104.40 54757.53 88888.00 2014-06-10 14:52:51.625 161 12534.70 104.42 54757.55 88888.00 2014-06-10 14:52:51.750 161 12534.70 104.42 54757.53 88888.00 2014-06-10 14:52:51.875 161 12534.70 104.38 54757.47 88888.00 2014-06-10 14:52:52.000 161 12534.67 104.38 54757.47 88888.00 2014-06-10 14:52:52.125 161 12534.65 104.38 54757.50 88888.00 2014-06-10 14:52:52.250 161 12534.62 104.38 54757.50 88888.00 2014-06-10 14:52:52.375 161 12534.70 104.40 54757.50 88888.00 2014-06-10 14:52:52.500 161 12534.65 104.42 54757.50 88888.00 2014-06-10 14:52:52.625 161 12534.62 104.40 54757.50 88888.00 2014-06-10 14:52:52.750 161 12534.67 104.38 54757.47 88888.00 2014-06-10 14:52:52.875 161 12534.70 104.38 54757.50 88888.00 2014-06-10 14:52:53.000 161 12534.67 104.35 54757.50 88888.00 2014-06-10 14:52:53.125 161 12534.62 104.35 54757.53 88888.00 2014-06-10 14:52:53.250 161 12534.58 104.30 54757.50 88888.00 2014-06-10 14:52:53.375 161 12534.67 104.35 54757.47 88888.00 2014-06-10 14:52:53.500 161 12534.70 104.40 54757.50 88888.00 2014-06-10 14:52:53.625 161 12534.70 104.42 54757.55 88888.00 2014-06-10 14:52:53.750 161 12534.70 104.40 54757.55 88888.00 2014-06-10 14:52:53.875 161 12534.67 104.40 54757.50 88888.00 2014-06-10 14:52:54.000 161 12534.62 104.35 54757.50 88888.00 2014-06-10 14:52:54.125 161 12534.62 104.40 54757.53 88888.00 2014-06-10 14:52:54.250 161 12534.62 104.38 54757.53 88888.00 2014-06-10 14:52:54.375 161 12534.62 104.40 54757.53 88888.00 2014-06-10 14:52:54.500 161 12534.60 104.38 54757.50 88888.00 2014-06-10 14:52:54.625 161 12534.65 104.40 54757.50 88888.00 2014-06-10 14:52:54.750 161 12534.67 104.38 54757.53 88888.00 2014-06-10 14:52:54.875 161 12534.70 104.38 54757.50 88888.00 2014-06-10 14:52:55.000 161 12534.67 104.38 54757.50 88888.00 2014-06-10 14:52:55.125 161 12534.65 104.35 54757.53 88888.00 2014-06-10 14:52:55.250 161 12534.67 104.30 54757.50 88888.00 2014-06-10 14:52:55.375 161 12534.73 104.35 54757.47 88888.00 2014-06-10 14:52:55.500 161 12534.73 104.38 54757.47 88888.00 2014-06-10 14:52:55.625 161 12534.80 104.40 54757.47 88888.00 2014-06-10 14:52:55.750 161 12534.77 104.38 54757.47 88888.00 2014-06-10 14:52:55.875 161 12534.80 104.38 54757.50 88888.00 2014-06-10 14:52:56.000 161 12534.77 104.35 54757.50 88888.00 2014-06-10 14:52:56.125 161 12534.77 104.35 54757.53 88888.00 2014-06-10 14:52:56.250 161 12534.75 104.35 54757.53 88888.00 2014-06-10 14:52:56.375 161 12534.67 104.33 54757.50 88888.00 2014-06-10 14:52:56.500 161 12534.73 104.33 54757.50 88888.00 2014-06-10 14:52:56.625 161 12534.77 104.30 54757.50 88888.00 2014-06-10 14:52:56.750 161 12534.80 104.33 54757.50 88888.00 2014-06-10 14:52:56.875 161 12534.77 104.35 54757.50 88888.00 2014-06-10 14:52:57.000 161 12534.75 104.30 54757.47 88888.00 2014-06-10 14:52:57.125 161 12534.77 104.33 54757.50 88888.00 2014-06-10 14:52:57.250 161 12534.75 104.33 54757.53 88888.00 2014-06-10 14:52:57.375 161 12534.75 104.33 54757.50 88888.00 2014-06-10 14:52:57.500 161 12534.75 104.33 54757.50 88888.00 2014-06-10 14:52:57.625 161 12534.75 104.33 54757.50 88888.00 2014-06-10 14:52:57.750 161 12534.73 104.30 54757.50 88888.00 2014-06-10 14:52:57.875 161 12534.70 104.33 54757.47 88888.00 2014-06-10 14:52:58.000 161 12534.70 104.28 54757.47 88888.00 2014-06-10 14:52:58.125 161 12534.73 104.28 54757.47 88888.00 2014-06-10 14:52:58.250 161 12534.75 104.28 54757.50 88888.00 2014-06-10 14:52:58.375 161 12534.80 104.33 54757.50 88888.00 2014-06-10 14:52:58.500 161 12534.77 104.30 54757.47 88888.00 2014-06-10 14:52:58.625 161 12534.77 104.28 54757.47 88888.00 2014-06-10 14:52:58.750 161 12534.80 104.30 54757.50 88888.00 2014-06-10 14:52:58.875 161 12534.83 104.30 54757.47 88888.00 2014-06-10 14:52:59.000 161 12534.83 104.30 54757.47 88888.00 2014-06-10 14:52:59.125 161 12534.80 104.28 54757.47 88888.00 2014-06-10 14:52:59.250 161 12534.83 104.28 54757.45 88888.00 2014-06-10 14:52:59.375 161 12534.88 104.33 54757.50 88888.00 2014-06-10 14:52:59.500 161 12534.80 104.35 54757.47 88888.00 2014-06-10 14:52:59.625 161 12534.75 104.30 54757.47 88888.00 2014-06-10 14:52:59.750 161 12534.77 104.33 54757.47 88888.00 2014-06-10 14:52:59.875 161 12534.77 104.30 54757.45 88888.00 2014-06-10 14:53:00.000 161 12534.75 104.28 54757.45 88888.00 2014-06-10 14:53:00.125 161 12534.77 104.25 54757.45 88888.00 2014-06-10 14:53:00.250 161 12534.80 104.22 54757.45 88888.00 2014-06-10 14:53:00.375 161 12534.88 104.25 54757.47 88888.00 2014-06-10 14:53:00.500 161 12534.83 104.22 54757.45 88888.00 2014-06-10 14:53:00.625 161 12534.75 104.22 54757.45 88888.00 2014-06-10 14:53:00.750 161 12534.73 104.25 54757.45 88888.00 2014-06-10 14:53:00.875 161 12534.80 104.25 54757.45 88888.00 2014-06-10 14:53:01.000 161 12534.92 104.22 54757.45 88888.00 2014-06-10 14:53:01.125 161 12534.90 104.22 54757.43 88888.00 2014-06-10 14:53:01.250 161 12534.83 104.25 54757.43 88888.00 2014-06-10 14:53:01.375 161 12534.85 104.25 54757.43 88888.00 2014-06-10 14:53:01.500 161 12534.83 104.22 54757.40 88888.00 2014-06-10 14:53:01.625 161 12534.85 104.22 54757.43 88888.00 2014-06-10 14:53:01.750 161 12534.85 104.25 54757.43 88888.00 2014-06-10 14:53:01.875 161 12534.88 104.25 54757.45 88888.00 2014-06-10 14:53:02.000 161 12534.90 104.28 54757.43 88888.00 2014-06-10 14:53:02.125 161 12534.90 104.28 54757.43 88888.00 2014-06-10 14:53:02.250 161 12534.85 104.22 54757.45 88888.00 2014-06-10 14:53:02.375 161 12534.92 104.20 54757.43 88888.00 2014-06-10 14:53:02.500 161 12534.95 104.20 54757.43 88888.00 2014-06-10 14:53:02.625 161 12534.95 104.22 54757.43 88888.00 2014-06-10 14:53:02.750 161 12534.92 104.22 54757.43 88888.00 2014-06-10 14:53:02.875 161 12534.98 104.22 54757.45 88888.00 2014-06-10 14:53:03.000 161 12535.05 104.15 54757.40 88888.00 2014-06-10 14:53:03.125 161 12535.10 104.20 54757.43 88888.00 2014-06-10 14:53:03.250 161 12535.08 104.20 54757.43 88888.00 2014-06-10 14:53:03.375 161 12535.02 104.20 54757.40 88888.00 2014-06-10 14:53:03.500 161 12534.98 104.20 54757.43 88888.00 2014-06-10 14:53:03.625 161 12535.00 104.22 54757.43 88888.00 2014-06-10 14:53:03.750 161 12535.02 104.22 54757.40 88888.00 2014-06-10 14:53:03.875 161 12535.02 104.22 54757.40 88888.00 2014-06-10 14:53:04.000 161 12534.95 104.20 54757.40 88888.00 2014-06-10 14:53:04.125 161 12535.02 104.22 54757.40 88888.00 2014-06-10 14:53:04.250 161 12535.08 104.20 54757.40 88888.00 2014-06-10 14:53:04.375 161 12535.08 104.20 54757.40 88888.00 2014-06-10 14:53:04.500 161 12535.05 104.22 54757.43 88888.00 2014-06-10 14:53:04.625 161 12535.08 104.20 54757.40 88888.00 2014-06-10 14:53:04.750 161 12535.05 104.17 54757.40 88888.00 2014-06-10 14:53:04.875 161 12535.00 104.17 54757.43 88888.00 2014-06-10 14:53:05.000 161 12535.02 104.20 54757.43 88888.00 2014-06-10 14:53:05.125 161 12535.02 104.20 54757.43 88888.00 2014-06-10 14:53:05.250 161 12535.00 104.20 54757.43 88888.00 2014-06-10 14:53:05.375 161 12535.05 104.20 54757.43 88888.00 2014-06-10 14:53:05.500 161 12535.08 104.22 54757.40 88888.00 2014-06-10 14:53:05.625 161 12535.12 104.20 54757.43 88888.00 2014-06-10 14:53:05.750 161 12535.20 104.20 54757.43 88888.00 2014-06-10 14:53:05.875 161 12535.17 104.20 54757.43 88888.00 2014-06-10 14:53:06.000 161 12535.15 104.20 54757.40 88888.00 2014-06-10 14:53:06.125 161 12535.12 104.20 54757.40 88888.00 2014-06-10 14:53:06.250 161 12535.12 104.20 54757.38 88888.00 2014-06-10 14:53:06.375 161 12535.15 104.22 54757.40 88888.00 2014-06-10 14:53:06.500 161 12535.17 104.17 54757.38 88888.00 2014-06-10 14:53:06.625 161 12535.20 104.15 54757.40 88888.00 2014-06-10 14:53:06.750 161 12535.20 104.15 54757.40 88888.00 2014-06-10 14:53:06.875 161 12535.20 104.15 54757.38 88888.00 2014-06-10 14:53:07.000 161 12535.17 104.17 54757.35 88888.00 2014-06-10 14:53:07.125 161 12535.15 104.15 54757.40 88888.00 2014-06-10 14:53:07.250 161 12535.15 104.17 54757.38 88888.00 2014-06-10 14:53:07.375 161 12535.23 104.17 54757.35 88888.00 2014-06-10 14:53:07.500 161 12535.20 104.17 54757.38 88888.00 2014-06-10 14:53:07.625 161 12535.23 104.17 54757.38 88888.00 2014-06-10 14:53:07.750 161 12535.20 104.20 54757.40 88888.00 2014-06-10 14:53:07.875 161 12535.23 104.20 54757.38 88888.00 2014-06-10 14:53:08.000 161 12535.23 104.15 54757.38 88888.00 2014-06-10 14:53:08.125 161 12535.20 104.17 54757.40 88888.00 2014-06-10 14:53:08.250 161 12535.25 104.17 54757.38 88888.00 2014-06-10 14:53:08.375 161 12535.25 104.17 54757.38 88888.00 2014-06-10 14:53:08.500 161 12535.17 104.12 54757.32 88888.00 2014-06-10 14:53:08.625 161 12535.17 104.12 54757.32 88888.00 2014-06-10 14:53:08.750 161 12535.23 104.15 54757.38 88888.00 2014-06-10 14:53:08.875 161 12535.27 104.15 54757.38 88888.00 2014-06-10 14:53:09.000 161 12535.25 104.15 54757.35 88888.00 2014-06-10 14:53:09.125 161 12535.20 104.15 54757.35 88888.00 2014-06-10 14:53:09.250 161 12535.20 104.15 54757.38 88888.00 2014-06-10 14:53:09.375 161 12535.27 104.17 54757.40 88888.00 2014-06-10 14:53:09.500 161 12535.25 104.12 54757.38 88888.00 2014-06-10 14:53:09.625 161 12535.23 104.12 54757.38 88888.00 2014-06-10 14:53:09.750 161 12535.25 104.15 54757.38 88888.00 2014-06-10 14:53:09.875 161 12535.38 104.17 54757.35 88888.00 2014-06-10 14:53:10.000 161 12535.35 104.12 54757.32 88888.00 2014-06-10 14:53:10.125 161 12535.27 104.10 54757.30 88888.00 2014-06-10 14:53:10.250 161 12535.27 104.12 54757.35 88888.00 2014-06-10 14:53:10.375 161 12535.25 104.15 54757.32 88888.00 2014-06-10 14:53:10.500 161 12535.33 104.20 54757.35 88888.00 2014-06-10 14:53:10.625 161 12535.35 104.15 54757.38 88888.00 2014-06-10 14:53:10.750 161 12535.33 104.15 54757.38 88888.00 2014-06-10 14:53:10.875 161 12535.30 104.15 54757.40 88888.00 2014-06-10 14:53:11.000 161 12535.27 104.10 54757.35 88888.00 2014-06-10 14:53:11.125 161 12535.27 104.10 54757.32 88888.00 2014-06-10 14:53:11.250 161 12535.30 104.10 54757.35 88888.00 2014-06-10 14:53:11.375 161 12535.33 104.12 54757.32 88888.00 2014-06-10 14:53:11.500 161 12535.33 104.10 54757.38 88888.00 2014-06-10 14:53:11.625 161 12535.40 104.10 54757.38 88888.00 2014-06-10 14:53:11.750 161 12535.45 104.10 54757.35 88888.00 2014-06-10 14:53:11.875 161 12535.38 104.08 54757.38 88888.00 2014-06-10 14:53:12.000 161 12535.33 104.08 54757.38 88888.00 2014-06-10 14:53:12.125 161 12535.33 104.08 54757.38 88888.00 2014-06-10 14:53:12.250 161 12535.35 104.08 54757.40 88888.00 2014-06-10 14:53:12.375 161 12535.38 104.10 54757.40 88888.00 2014-06-10 14:53:12.500 161 12535.45 104.12 54757.35 88888.00 2014-06-10 14:53:12.625 161 12535.35 104.10 54757.35 88888.00 2014-06-10 14:53:12.750 161 12535.33 104.08 54757.35 88888.00 2014-06-10 14:53:12.875 161 12535.35 104.05 54757.35 88888.00 2014-06-10 14:53:13.000 161 12535.40 104.05 54757.35 88888.00 2014-06-10 14:53:13.125 161 12535.38 104.08 54757.38 88888.00 2014-06-10 14:53:13.250 161 12535.27 104.08 54757.38 88888.00 2014-06-10 14:53:13.375 161 12535.30 104.08 54757.35 88888.00 2014-06-10 14:53:13.500 161 12535.30 104.08 54757.38 88888.00 2014-06-10 14:53:13.625 161 12535.33 104.03 54757.38 88888.00 2014-06-10 14:53:13.750 161 12535.40 104.03 54757.38 88888.00 2014-06-10 14:53:13.875 161 12535.50 104.05 54757.43 88888.00 2014-06-10 14:53:14.000 161 12535.48 104.05 54757.38 88888.00 2014-06-10 14:53:14.125 161 12535.33 104.03 54757.38 88888.00 2014-06-10 14:53:14.250 161 12535.30 104.03 54757.38 88888.00 2014-06-10 14:53:14.375 161 12535.33 104.05 54757.38 88888.00 2014-06-10 14:53:14.500 161 12535.40 104.03 54757.38 88888.00 2014-06-10 14:53:14.625 161 12535.40 104.00 54757.38 88888.00 2014-06-10 14:53:14.750 161 12535.38 104.03 54757.40 88888.00 2014-06-10 14:53:14.875 161 12535.38 104.00 54757.38 88888.00 2014-06-10 14:53:15.000 161 12535.38 104.03 54757.38 88888.00 2014-06-10 14:53:15.125 161 12535.38 104.05 54757.38 88888.00 2014-06-10 14:53:15.250 161 12535.33 104.05 54757.40 88888.00 2014-06-10 14:53:15.375 161 12535.33 104.03 54757.40 88888.00 2014-06-10 14:53:15.500 161 12535.30 104.03 54757.40 88888.00 2014-06-10 14:53:15.625 161 12535.27 104.03 54757.38 88888.00 2014-06-10 14:53:15.750 161 12535.38 104.05 54757.38 88888.00 2014-06-10 14:53:15.875 161 12535.33 104.03 54757.40 88888.00 2014-06-10 14:53:16.000 161 12535.30 103.97 54757.38 88888.00 2014-06-10 14:53:16.125 161 12535.33 103.97 54757.38 88888.00 2014-06-10 14:53:16.250 161 12535.35 104.00 54757.38 88888.00 2014-06-10 14:53:16.375 161 12535.38 104.03 54757.38 88888.00 2014-06-10 14:53:16.500 161 12535.38 104.00 54757.38 88888.00 2014-06-10 14:53:16.625 161 12535.30 104.00 54757.35 88888.00 2014-06-10 14:53:16.750 161 12535.33 104.00 54757.35 88888.00 2014-06-10 14:53:16.875 161 12535.48 104.03 54757.35 88888.00 2014-06-10 14:53:17.000 161 12535.55 104.00 54757.38 88888.00 2014-06-10 14:53:17.125 161 12535.52 104.00 54757.40 88888.00 2014-06-10 14:53:17.250 161 12535.45 103.97 54757.40 88888.00 2014-06-10 14:53:17.375 161 12535.38 103.95 54757.40 88888.00 2014-06-10 14:53:17.500 161 12535.42 103.95 54757.40 88888.00 2014-06-10 14:53:17.625 161 12535.45 103.97 54757.40 88888.00 2014-06-10 14:53:17.750 161 12535.52 103.97 54757.40 88888.00 2014-06-10 14:53:17.875 161 12535.50 103.97 54757.40 88888.00 2014-06-10 14:53:18.000 161 12535.42 103.95 54757.38 88888.00 2014-06-10 14:53:18.125 161 12535.42 103.95 54757.40 88888.00 2014-06-10 14:53:18.250 161 12535.40 103.92 54757.40 88888.00 2014-06-10 14:53:18.375 161 12535.42 103.90 54757.38 88888.00 2014-06-10 14:53:18.500 161 12535.45 103.92 54757.38 88888.00 2014-06-10 14:53:18.625 161 12535.45 103.95 54757.35 88888.00 2014-06-10 14:53:18.750 161 12535.42 103.90 54757.35 88888.00 2014-06-10 14:53:18.875 161 12535.40 103.92 54757.38 88888.00 2014-06-10 14:53:19.000 161 12535.42 103.92 54757.38 88888.00 2014-06-10 14:53:19.125 161 12535.45 103.92 54757.40 88888.00 2014-06-10 14:53:19.250 161 12535.52 103.90 54757.38 88888.00 2014-06-10 14:53:19.375 161 12535.60 103.90 54757.38 88888.00 2014-06-10 14:53:19.500 161 12535.52 103.85 54757.38 88888.00 2014-06-10 14:53:19.625 161 12535.48 103.88 54757.38 88888.00 2014-06-10 14:53:19.750 161 12535.45 103.90 54757.38 88888.00 2014-06-10 14:53:19.875 161 12535.55 103.90 54757.38 88888.00 2014-06-10 14:53:20.000 161 12535.52 103.90 54757.38 88888.00 2014-06-10 14:53:20.125 161 12535.52 103.88 54757.38 88888.00 2014-06-10 14:53:20.250 161 12535.50 103.85 54757.38 88888.00 2014-06-10 14:53:20.375 161 12535.52 103.90 54757.40 88888.00 2014-06-10 14:53:20.500 161 12535.52 103.92 54757.40 88888.00 2014-06-10 14:53:20.625 161 12535.58 103.90 54757.40 88888.00 2014-06-10 14:53:20.750 161 12535.58 103.83 54757.40 88888.00 2014-06-10 14:53:20.875 161 12535.58 103.85 54757.40 88888.00 2014-06-10 14:53:21.000 161 12535.62 103.85 54757.43 88888.00 2014-06-10 14:53:21.125 161 12535.60 103.88 54757.43 88888.00 2014-06-10 14:53:21.250 161 12535.58 103.83 54757.43 88888.00 2014-06-10 14:53:21.375 161 12535.58 103.83 54757.40 88888.00 2014-06-10 14:53:21.500 161 12535.60 103.83 54757.40 88888.00 2014-06-10 14:53:21.625 161 12535.60 103.83 54757.43 88888.00 2014-06-10 14:53:21.750 161 12535.52 103.85 54757.43 88888.00 2014-06-10 14:53:21.875 161 12535.48 103.88 54757.40 88888.00 2014-06-10 14:53:22.000 161 12535.55 103.83 54757.38 88888.00 2014-06-10 14:53:22.125 161 12535.62 103.80 54757.38 88888.00 2014-06-10 14:53:22.250 161 12535.60 103.83 54757.38 88888.00 2014-06-10 14:53:22.375 161 12535.50 103.80 54757.38 88888.00 2014-06-10 14:53:22.500 161 12535.55 103.80 54757.35 88888.00 2014-06-10 14:53:22.625 161 12535.58 103.80 54757.38 88888.00 2014-06-10 14:53:22.750 161 12535.62 103.80 54757.40 88888.00 2014-06-10 14:53:22.875 161 12535.70 103.80 54757.40 88888.00 2014-06-10 14:53:23.000 161 12535.67 103.80 54757.43 88888.00 2014-06-10 14:53:23.125 161 12535.62 103.80 54757.40 88888.00 2014-06-10 14:53:23.250 161 12535.62 103.75 54757.40 88888.00 2014-06-10 14:53:23.375 161 12535.65 103.78 54757.40 88888.00 2014-06-10 14:53:23.500 161 12535.73 103.75 54757.40 88888.00 2014-06-10 14:53:23.625 161 12535.75 103.75 54757.38 88888.00 2014-06-10 14:53:23.750 161 12535.62 103.78 54757.38 88888.00 2014-06-10 14:53:23.875 161 12535.58 103.75 54757.40 88888.00 2014-06-10 14:53:24.000 161 12535.58 103.78 54757.38 88888.00 2014-06-10 14:53:24.125 161 12535.65 103.78 54757.40 88888.00 2014-06-10 14:53:24.250 161 12535.67 103.75 54757.50 88888.00 2014-06-10 14:53:24.375 161 12535.67 103.72 54757.55 88888.00 2014-06-10 14:53:24.500 161 12535.67 103.75 54757.55 88888.00 2014-06-10 14:53:24.625 161 12535.67 103.78 54757.55 88888.00 2014-06-10 14:53:24.750 161 12535.70 103.80 54757.55 88888.00 2014-06-10 14:53:24.875 161 12535.77 103.80 54757.55 88888.00 2014-06-10 14:53:25.000 161 12535.85 103.72 54757.53 88888.00 2014-06-10 14:53:25.125 161 12535.85 103.70 54757.55 88888.00 2014-06-10 14:53:25.250 161 12535.83 103.72 54757.55 88888.00 2014-06-10 14:53:25.375 161 12535.83 103.75 54757.50 88888.00 2014-06-10 14:53:25.500 161 12535.77 103.70 54757.40 88888.00 2014-06-10 14:53:25.625 161 12535.73 103.67 54757.38 88888.00 2014-06-10 14:53:25.750 161 12535.65 103.70 54757.40 88888.00 2014-06-10 14:53:25.875 161 12535.62 103.72 54757.43 88888.00 2014-06-10 14:53:26.000 161 12535.67 103.75 54757.45 88888.00 2014-06-10 14:53:26.125 161 12535.75 103.72 54757.45 88888.00 2014-06-10 14:53:26.250 161 12535.77 103.75 54757.45 88888.00 2014-06-10 14:53:26.375 161 12535.77 103.72 54757.43 88888.00 2014-06-10 14:53:26.500 161 12535.77 103.72 54757.40 88888.00 2014-06-10 14:53:26.625 161 12535.75 103.72 54757.40 88888.00 2014-06-10 14:53:26.750 161 12535.73 103.70 54757.43 88888.00 2014-06-10 14:53:26.875 161 12535.73 103.70 54757.43 88888.00 2014-06-10 14:53:27.000 161 12535.77 103.70 54757.43 88888.00 2014-06-10 14:53:27.125 161 12535.83 103.72 54757.45 88888.00 2014-06-10 14:53:27.250 161 12535.75 103.67 54757.43 88888.00 2014-06-10 14:53:27.375 161 12535.77 103.70 54757.43 88888.00 2014-06-10 14:53:27.500 161 12535.77 103.67 54757.45 88888.00 2014-06-10 14:53:27.625 161 12535.77 103.67 54757.45 88888.00 2014-06-10 14:53:27.750 161 12535.75 103.67 54757.43 88888.00 2014-06-10 14:53:27.875 161 12535.80 103.65 54757.43 88888.00 2014-06-10 14:53:28.000 161 12535.83 103.62 54757.43 88888.00 2014-06-10 14:53:28.125 161 12535.75 103.62 54757.43 88888.00 2014-06-10 14:53:28.250 161 12535.70 103.65 54757.40 88888.00 2014-06-10 14:53:28.375 161 12535.75 103.62 54757.38 88888.00 2014-06-10 14:53:28.500 161 12535.83 103.62 54757.40 88888.00 2014-06-10 14:53:28.625 161 12535.75 103.65 54757.38 88888.00 2014-06-10 14:53:28.750 161 12535.75 103.67 54757.43 88888.00 2014-06-10 14:53:28.875 161 12535.80 103.67 54757.43 88888.00 2014-06-10 14:53:29.000 161 12535.88 103.67 54757.45 88888.00 2014-06-10 14:53:29.125 161 12535.92 103.67 54757.45 88888.00 2014-06-10 14:53:29.250 161 12535.92 103.67 54757.43 88888.00 2014-06-10 14:53:29.375 161 12535.95 103.67 54757.43 88888.00 2014-06-10 14:53:29.500 161 12535.90 103.67 54757.40 88888.00 2014-06-10 14:53:29.625 161 12535.90 103.62 54757.43 88888.00 2014-06-10 14:53:29.750 161 12535.90 103.62 54757.38 88888.00 2014-06-10 14:53:29.875 161 12535.90 103.62 54757.40 88888.00 2014-06-10 14:53:30.000 161 12535.92 103.62 54757.43 88888.00 2014-06-10 14:53:30.125 161 12535.90 103.62 54757.43 88888.00 2014-06-10 14:53:30.250 161 12535.95 103.62 54757.40 88888.00 2014-06-10 14:53:30.375 161 12535.98 103.60 54757.40 88888.00 2014-06-10 14:53:30.500 161 12535.92 103.58 54757.38 88888.00 2014-06-10 14:53:30.625 161 12535.90 103.60 54757.40 88888.00 2014-06-10 14:53:30.750 161 12535.92 103.62 54757.40 88888.00 2014-06-10 14:53:30.875 161 12536.02 103.62 54757.45 88888.00 2014-06-10 14:53:31.000 161 12536.08 103.62 54757.43 88888.00 2014-06-10 14:53:31.125 161 12536.08 103.60 54757.40 88888.00 2014-06-10 14:53:31.250 161 12536.00 103.62 54757.40 88888.00 2014-06-10 14:53:31.375 161 12536.02 103.62 54757.40 88888.00 2014-06-10 14:53:31.500 161 12536.05 103.60 54757.40 88888.00 2014-06-10 14:53:31.625 161 12536.08 103.62 54757.43 88888.00 2014-06-10 14:53:31.750 161 12536.10 103.60 54757.43 88888.00 2014-06-10 14:53:31.875 161 12536.12 103.60 54757.43 88888.00 2014-06-10 14:53:32.000 161 12536.12 103.60 54757.40 88888.00 2014-06-10 14:53:32.125 161 12536.10 103.60 54757.40 88888.00 2014-06-10 14:53:32.250 161 12536.00 103.58 54757.40 88888.00 2014-06-10 14:53:32.375 161 12536.00 103.55 54757.43 88888.00 2014-06-10 14:53:32.500 161 12536.02 103.58 54757.40 88888.00 2014-06-10 14:53:32.625 161 12536.00 103.60 54757.40 88888.00 2014-06-10 14:53:32.750 161 12536.02 103.58 54757.40 88888.00 2014-06-10 14:53:32.875 161 12536.08 103.55 54757.40 88888.00 2014-06-10 14:53:33.000 161 12536.15 103.58 54757.43 88888.00 2014-06-10 14:53:33.125 161 12536.15 103.55 54757.43 88888.00 2014-06-10 14:53:33.250 161 12536.12 103.53 54757.45 88888.00 2014-06-10 14:53:33.375 161 12536.12 103.53 54757.45 88888.00 2014-06-10 14:53:33.500 161 12536.17 103.55 54757.45 88888.00 2014-06-10 14:53:33.625 161 12536.20 103.55 54757.45 88888.00 2014-06-10 14:53:33.750 161 12536.17 103.55 54757.43 88888.00 2014-06-10 14:53:33.875 161 12536.12 103.53 54757.45 88888.00 2014-06-10 14:53:34.000 161 12536.12 103.53 54757.43 88888.00 2014-06-10 14:53:34.125 161 12536.08 103.55 54757.43 88888.00 2014-06-10 14:53:34.250 161 12536.00 103.55 54757.43 88888.00 2014-06-10 14:53:34.375 161 12536.00 103.55 54757.43 88888.00 2014-06-10 14:53:34.500 161 12536.00 103.55 54757.43 88888.00 2014-06-10 14:53:34.625 161 12536.02 103.53 54757.43 88888.00 2014-06-10 14:53:34.750 161 12536.02 103.50 54757.43 88888.00 2014-06-10 14:53:34.875 161 12536.10 103.47 54757.43 88888.00 2014-06-10 14:53:35.000 161 12536.10 103.45 54757.45 88888.00 2014-06-10 14:53:35.125 161 12536.17 103.50 54757.53 88888.00 2014-06-10 14:53:35.250 161 12536.23 103.47 54757.57 88888.00 2014-06-10 14:53:35.375 161 12536.23 103.53 54757.55 88888.00 2014-06-10 14:53:35.500 161 12536.15 103.50 54757.57 88888.00 2014-06-10 14:53:35.625 161 12536.12 103.50 54757.53 88888.00 2014-06-10 14:53:35.750 161 12536.10 103.45 54757.43 88888.00 2014-06-10 14:53:35.875 161 12536.15 103.45 54757.40 88888.00 2014-06-10 14:53:36.000 161 12536.17 103.47 54757.43 88888.00 2014-06-10 14:53:36.125 161 12536.20 103.47 54757.45 88888.00 2014-06-10 14:53:36.250 161 12536.23 103.50 54757.45 88888.00 2014-06-10 14:53:36.375 161 12536.17 103.47 54757.38 88888.00 2014-06-10 14:53:36.500 161 12536.17 103.45 54757.38 88888.00 2014-06-10 14:53:36.625 161 12536.12 103.45 54757.38 88888.00 2014-06-10 14:53:36.750 161 12536.10 103.45 54757.38 88888.00 2014-06-10 14:53:36.875 161 12536.12 103.45 54757.38 88888.00 2014-06-10 14:53:37.000 161 12536.20 103.45 54757.40 88888.00 2014-06-10 14:53:37.125 161 12536.20 103.47 54757.43 88888.00 2014-06-10 14:53:37.250 161 12536.20 103.47 54757.45 88888.00 2014-06-10 14:53:37.375 161 12536.25 103.47 54757.47 88888.00 2014-06-10 14:53:37.500 161 12536.23 103.45 54757.50 88888.00 2014-06-10 14:53:37.625 161 12536.20 103.47 54757.55 88888.00 2014-06-10 14:53:37.750 161 12536.23 103.50 54757.60 88888.00 2014-06-10 14:53:37.875 161 12536.23 103.45 54757.57 88888.00 2014-06-10 14:53:38.000 161 12536.20 103.40 54757.55 88888.00 2014-06-10 14:53:38.125 161 12536.20 103.45 54757.55 88888.00 2014-06-10 14:53:38.250 161 12536.15 103.42 54757.47 88888.00 2014-06-10 14:53:38.375 161 12536.20 103.42 54757.47 88888.00 2014-06-10 14:53:38.500 161 12536.25 103.42 54757.45 88888.00 2014-06-10 14:53:38.625 161 12536.23 103.40 54757.45 88888.00 2014-06-10 14:53:38.750 161 12536.23 103.38 54757.43 88888.00 2014-06-10 14:53:38.875 161 12536.23 103.40 54757.43 88888.00 2014-06-10 14:53:39.000 161 12536.20 103.40 54757.40 88888.00 2014-06-10 14:53:39.125 161 12536.23 103.40 54757.43 88888.00 2014-06-10 14:53:39.250 161 12536.23 103.40 54757.45 88888.00 2014-06-10 14:53:39.375 161 12536.27 103.42 54757.47 88888.00 2014-06-10 14:53:39.500 161 12536.27 103.40 54757.45 88888.00 2014-06-10 14:53:39.625 161 12536.25 103.40 54757.43 88888.00 2014-06-10 14:53:39.750 161 12536.30 103.42 54757.45 88888.00 2014-06-10 14:53:39.875 161 12536.27 103.40 54757.45 88888.00 2014-06-10 14:53:40.000 161 12536.25 103.38 54757.43 88888.00 2014-06-10 14:53:40.125 161 12536.25 103.42 54757.43 88888.00 2014-06-10 14:53:40.250 161 12536.23 103.42 54757.45 88888.00 2014-06-10 14:53:40.375 161 12536.17 103.40 54757.43 88888.00 2014-06-10 14:53:40.500 161 12536.17 103.38 54757.45 88888.00 2014-06-10 14:53:40.625 161 12536.25 103.40 54757.45 88888.00 2014-06-10 14:53:40.750 161 12536.25 103.42 54757.47 88888.00 2014-06-10 14:53:40.875 161 12536.23 103.42 54757.45 88888.00 2014-06-10 14:53:41.000 161 12536.27 103.42 54757.45 88888.00 2014-06-10 14:53:41.125 161 12536.30 103.40 54757.47 88888.00 2014-06-10 14:53:41.250 161 12536.27 103.38 54757.45 88888.00 2014-06-10 14:53:41.375 161 12536.27 103.38 54757.45 88888.00 2014-06-10 14:53:41.500 161 12536.23 103.38 54757.45 88888.00 2014-06-10 14:53:41.625 161 12536.27 103.40 54757.45 88888.00 2014-06-10 14:53:41.750 161 12536.23 103.40 54757.43 88888.00 2014-06-10 14:53:41.875 161 12536.25 103.40 54757.43 88888.00 2014-06-10 14:53:42.000 161 12536.30 103.40 54757.40 88888.00 2014-06-10 14:53:42.125 161 12536.25 103.40 54757.43 88888.00 2014-06-10 14:53:42.250 161 12536.27 103.42 54757.43 88888.00 2014-06-10 14:53:42.375 161 12536.40 103.42 54757.43 88888.00 2014-06-10 14:53:42.500 161 12536.38 103.40 54757.43 88888.00 2014-06-10 14:53:42.625 161 12536.38 103.38 54757.43 88888.00 2014-06-10 14:53:42.750 161 12536.33 103.38 54757.40 88888.00 2014-06-10 14:53:42.875 161 12536.35 103.40 54757.43 88888.00 2014-06-10 14:53:43.000 161 12536.35 103.40 54757.43 88888.00 2014-06-10 14:53:43.125 161 12536.38 103.40 54757.43 88888.00 2014-06-10 14:53:43.250 161 12536.33 103.35 54757.40 88888.00 2014-06-10 14:53:43.375 161 12536.30 103.35 54757.40 88888.00 2014-06-10 14:53:43.500 161 12536.27 103.35 54757.38 88888.00 2014-06-10 14:53:43.625 161 12536.27 103.35 54757.38 88888.00 2014-06-10 14:53:43.750 161 12536.30 103.38 54757.43 88888.00 2014-06-10 14:53:43.875 161 12536.35 103.38 54757.45 88888.00 2014-06-10 14:53:44.000 161 12536.38 103.35 54757.43 88888.00 2014-06-10 14:53:44.125 161 12536.30 103.38 54757.45 88888.00 2014-06-10 14:53:44.250 161 12536.17 103.38 54757.45 88888.00 2014-06-10 14:53:44.375 161 12536.17 103.35 54757.45 88888.00 2014-06-10 14:53:44.500 161 12536.20 103.38 54757.45 88888.00 2014-06-10 14:53:44.625 161 12536.23 103.40 54757.45 88888.00 2014-06-10 14:53:44.750 161 12536.33 103.42 54757.47 88888.00 2014-06-10 14:53:44.875 161 12536.30 103.40 54757.47 88888.00 2014-06-10 14:53:45.000 161 12536.30 103.40 54757.45 88888.00 2014-06-10 14:53:45.125 161 12536.38 103.38 54757.45 88888.00 2014-06-10 14:53:45.250 161 12536.35 103.35 54757.43 88888.00 2014-06-10 14:53:45.375 161 12536.33 103.38 54757.43 88888.00 2014-06-10 14:53:45.500 161 12536.25 103.38 54757.45 88888.00 2014-06-10 14:53:45.625 161 12536.30 103.40 54757.43 88888.00 2014-06-10 14:53:45.750 161 12536.33 103.38 54757.40 88888.00 2014-06-10 14:53:45.875 161 12536.33 103.40 54757.43 88888.00 2014-06-10 14:53:46.000 161 12536.38 103.40 54757.43 88888.00 2014-06-10 14:53:46.125 161 12536.35 103.40 54757.45 88888.00 2014-06-10 14:53:46.250 161 12536.33 103.40 54757.43 88888.00 2014-06-10 14:53:46.375 161 12536.38 103.40 54757.40 88888.00 2014-06-10 14:53:46.500 161 12536.33 103.35 54757.40 88888.00 2014-06-10 14:53:46.625 161 12536.27 103.38 54757.40 88888.00 2014-06-10 14:53:46.750 161 12536.23 103.38 54757.43 88888.00 2014-06-10 14:53:46.875 161 12536.23 103.40 54757.45 88888.00 2014-06-10 14:53:47.000 161 12536.25 103.38 54757.45 88888.00 2014-06-10 14:53:47.125 161 12536.30 103.35 54757.43 88888.00 2014-06-10 14:53:47.250 161 12536.23 103.30 54757.43 88888.00 2014-06-10 14:53:47.375 161 12536.27 103.35 54757.43 88888.00 2014-06-10 14:53:47.500 161 12536.33 103.35 54757.43 88888.00 2014-06-10 14:53:47.625 161 12536.35 103.38 54757.40 88888.00 2014-06-10 14:53:47.750 161 12536.33 103.38 54757.43 88888.00 2014-06-10 14:53:47.875 161 12536.33 103.38 54757.43 88888.00 2014-06-10 14:53:48.000 161 12536.35 103.38 54757.43 88888.00 2014-06-10 14:53:48.125 161 12536.40 103.40 54757.43 88888.00 2014-06-10 14:53:48.250 161 12536.38 103.38 54757.45 88888.00 2014-06-10 14:53:48.375 161 12536.40 103.35 54757.43 88888.00 2014-06-10 14:53:48.500 161 12536.42 103.35 54757.45 88888.00 2014-06-10 14:53:48.625 161 12536.45 103.35 54757.43 88888.00 2014-06-10 14:53:48.750 161 12536.48 103.35 54757.40 88888.00 2014-06-10 14:53:48.875 161 12536.45 103.38 54757.43 88888.00 2014-06-10 14:53:49.000 161 12536.40 103.38 54757.43 88888.00 2014-06-10 14:53:49.125 161 12536.40 103.40 54757.47 88888.00 2014-06-10 14:53:49.250 161 12536.38 103.38 54757.45 88888.00 2014-06-10 14:53:49.375 161 12536.40 103.35 54757.45 88888.00 2014-06-10 14:53:49.500 161 12536.40 103.38 54757.43 88888.00 2014-06-10 14:53:49.625 161 12536.38 103.35 54757.43 88888.00 2014-06-10 14:53:49.750 161 12536.45 103.38 54757.45 88888.00 2014-06-10 14:53:49.875 161 12536.48 103.40 54757.43 88888.00 2014-06-10 14:53:50.000 161 12536.48 103.38 54757.43 88888.00 2014-06-10 14:53:50.125 161 12536.45 103.35 54757.43 88888.00 2014-06-10 14:53:50.250 161 12536.40 103.35 54757.47 88888.00 2014-06-10 14:53:50.375 161 12536.42 103.38 54757.47 88888.00 2014-06-10 14:53:50.500 161 12536.40 103.35 54757.45 88888.00 2014-06-10 14:53:50.625 161 12536.42 103.38 54757.43 88888.00 2014-06-10 14:53:50.750 161 12536.42 103.38 54757.43 88888.00 2014-06-10 14:53:50.875 161 12536.38 103.33 54757.43 88888.00 2014-06-10 14:53:51.000 161 12536.40 103.28 54757.43 88888.00 2014-06-10 14:53:51.125 161 12536.42 103.30 54757.40 88888.00 2014-06-10 14:53:51.250 161 12536.50 103.30 54757.43 88888.00 2014-06-10 14:53:51.375 161 12536.50 103.30 54757.43 88888.00 2014-06-10 14:53:51.500 161 12536.38 103.33 54757.43 88888.00 2014-06-10 14:53:51.625 161 12536.35 103.33 54757.43 88888.00 2014-06-10 14:53:51.750 161 12536.42 103.33 54757.40 88888.00 2014-06-10 14:53:51.875 161 12536.45 103.33 54757.40 88888.00 2014-06-10 14:53:52.000 161 12536.45 103.30 54757.40 88888.00 2014-06-10 14:53:52.125 161 12536.42 103.35 54757.40 88888.00 2014-06-10 14:53:52.250 161 12536.42 103.35 54757.40 88888.00 2014-06-10 14:53:52.375 161 12536.42 103.33 54757.38 88888.00 2014-06-10 14:53:52.500 161 12536.40 103.33 54757.38 88888.00 2014-06-10 14:53:52.625 161 12536.42 103.30 54757.38 88888.00 2014-06-10 14:53:52.750 161 12536.48 103.33 54757.40 88888.00 2014-06-10 14:53:52.875 161 12536.50 103.33 54757.40 88888.00 2014-06-10 14:53:53.000 161 12536.50 103.30 54757.38 88888.00 2014-06-10 14:53:53.125 161 12536.55 103.33 54757.40 88888.00 2014-06-10 14:53:53.250 161 12536.55 103.28 54757.38 88888.00 2014-06-10 14:53:53.375 161 12536.60 103.28 54757.38 88888.00 2014-06-10 14:53:53.500 161 12536.58 103.28 54757.38 88888.00 2014-06-10 14:53:53.625 161 12536.55 103.30 54757.38 88888.00 2014-06-10 14:53:53.750 161 12536.52 103.28 54757.38 88888.00 2014-06-10 14:53:53.875 161 12536.48 103.25 54757.40 88888.00 2014-06-10 14:53:54.000 161 12536.50 103.28 54757.35 88888.00 2014-06-10 14:53:54.125 161 12536.52 103.30 54757.32 88888.00 2014-06-10 14:53:54.250 161 12536.45 103.25 54757.35 88888.00 2014-06-10 14:53:54.375 161 12536.48 103.28 54757.32 88888.00 2014-06-10 14:53:54.500 161 12536.52 103.28 54757.35 88888.00 2014-06-10 14:53:54.625 161 12536.55 103.28 54757.35 88888.00 2014-06-10 14:53:54.750 161 12536.60 103.25 54757.38 88888.00 2014-06-10 14:53:54.875 161 12536.58 103.25 54757.40 88888.00 2014-06-10 14:53:55.000 161 12536.60 103.25 54757.38 88888.00 2014-06-10 14:53:55.125 161 12536.52 103.25 54757.35 88888.00 2014-06-10 14:53:55.250 161 12536.45 103.25 54757.35 88888.00 2014-06-10 14:53:55.375 161 12536.52 103.28 54757.35 88888.00 2014-06-10 14:53:55.500 161 12536.52 103.25 54757.35 88888.00 2014-06-10 14:53:55.625 161 12536.50 103.28 54757.35 88888.00 2014-06-10 14:53:55.750 161 12536.48 103.25 54757.35 88888.00 2014-06-10 14:53:55.875 161 12536.48 103.22 54757.35 88888.00 2014-06-10 14:53:56.000 161 12536.52 103.22 54757.38 88888.00 2014-06-10 14:53:56.125 161 12536.48 103.22 54757.35 88888.00 2014-06-10 14:53:56.250 161 12536.52 103.25 54757.38 88888.00 2014-06-10 14:53:56.375 161 12536.55 103.25 54757.38 88888.00 2014-06-10 14:53:56.500 161 12536.58 103.25 54757.35 88888.00 2014-06-10 14:53:56.625 161 12536.55 103.22 54757.38 88888.00 2014-06-10 14:53:56.750 161 12536.50 103.20 54757.38 88888.00 2014-06-10 14:53:56.875 161 12536.52 103.22 54757.40 88888.00 2014-06-10 14:53:57.000 161 12536.50 103.20 54757.38 88888.00 2014-06-10 14:53:57.125 161 12536.50 103.17 54757.35 88888.00 2014-06-10 14:53:57.250 161 12536.48 103.17 54757.38 88888.00 2014-06-10 14:53:57.375 161 12536.58 103.17 54757.32 88888.00 2014-06-10 14:53:57.500 161 12536.60 103.17 54757.32 88888.00 2014-06-10 14:53:57.625 161 12536.60 103.17 54757.28 88888.00 2014-06-10 14:53:57.750 161 12536.52 103.15 54757.28 88888.00 2014-06-10 14:53:57.875 161 12536.48 103.15 54757.28 88888.00 2014-06-10 14:53:58.000 161 12536.45 103.17 54757.25 88888.00 2014-06-10 14:53:58.125 161 12536.42 103.17 54757.28 88888.00 2014-06-10 14:53:58.250 161 12536.38 103.12 54757.25 88888.00 2014-06-10 14:53:58.375 161 12536.40 103.15 54757.25 88888.00 2014-06-10 14:53:58.500 161 12536.50 103.17 54757.28 88888.00 2014-06-10 14:53:58.625 161 12536.55 103.17 54757.30 88888.00 2014-06-10 14:53:58.750 161 12536.62 103.20 54757.30 88888.00 2014-06-10 14:53:58.875 161 12536.62 103.17 54757.28 88888.00 2014-06-10 14:53:59.000 161 12536.55 103.17 54757.22 88888.00 2014-06-10 14:53:59.125 161 12536.45 103.17 54757.25 88888.00 2014-06-10 14:53:59.250 161 12536.50 103.17 54757.25 88888.00 2014-06-10 14:53:59.375 161 12536.58 103.20 54757.25 88888.00 2014-06-10 14:53:59.500 161 12536.60 103.17 54757.25 88888.00 2014-06-10 14:53:59.625 161 12536.52 103.12 54757.25 88888.00 2014-06-10 14:53:59.750 161 12536.52 103.10 54757.22 88888.00 2014-06-10 14:53:59.875 161 12536.55 103.10 54757.22 88888.00 2014-06-10 14:54:00.000 161 12536.50 103.10 54757.22 88888.00 2014-06-10 14:54:00.125 161 12536.48 103.12 54757.25 88888.00 2014-06-10 14:54:00.250 161 12536.50 103.12 54757.22 88888.00 2014-06-10 14:54:00.375 161 12536.58 103.12 54757.22 88888.00 2014-06-10 14:54:00.500 161 12536.60 103.10 54757.22 88888.00 2014-06-10 14:54:00.625 161 12536.62 103.12 54757.25 88888.00 2014-06-10 14:54:00.750 161 12536.62 103.10 54757.22 88888.00 2014-06-10 14:54:00.875 161 12536.58 103.05 54757.22 88888.00 2014-06-10 14:54:01.000 161 12536.60 103.08 54757.22 88888.00 2014-06-10 14:54:01.125 161 12536.60 103.12 54757.28 88888.00 2014-06-10 14:54:01.250 161 12536.50 103.08 54757.22 88888.00 2014-06-10 14:54:01.375 161 12536.58 103.05 54757.22 88888.00 2014-06-10 14:54:01.500 161 12536.60 103.05 54757.20 88888.00 2014-06-10 14:54:01.625 161 12536.52 103.05 54757.22 88888.00 2014-06-10 14:54:01.750 161 12536.50 103.03 54757.22 88888.00 2014-06-10 14:54:01.875 161 12536.55 103.03 54757.22 88888.00 2014-06-10 14:54:02.000 161 12536.58 103.03 54757.20 88888.00 2014-06-10 14:54:02.125 161 12536.60 103.05 54757.22 88888.00 2014-06-10 14:54:02.250 161 12536.62 103.05 54757.28 88888.00 2014-06-10 14:54:02.375 161 12536.60 103.03 54757.28 88888.00 2014-06-10 14:54:02.500 161 12536.50 102.97 54757.22 88888.00 2014-06-10 14:54:02.625 161 12536.48 102.97 54757.28 88888.00 2014-06-10 14:54:02.750 161 12536.50 103.00 54757.25 88888.00 2014-06-10 14:54:02.875 161 12536.50 102.95 54757.28 88888.00 2014-06-10 14:54:03.000 161 12536.48 102.95 54757.25 88888.00 2014-06-10 14:54:03.125 161 12536.55 102.97 54757.25 88888.00 2014-06-10 14:54:03.250 161 12536.58 102.97 54757.28 88888.00 2014-06-10 14:54:03.375 161 12536.58 102.97 54757.28 88888.00 2014-06-10 14:54:03.500 161 12536.52 102.95 54757.25 88888.00 2014-06-10 14:54:03.625 161 12536.50 102.95 54757.25 88888.00 2014-06-10 14:54:03.750 161 12536.48 102.95 54757.22 88888.00 2014-06-10 14:54:03.875 161 12536.42 102.95 54757.22 88888.00 2014-06-10 14:54:04.000 161 12536.45 102.95 54757.22 88888.00 2014-06-10 14:54:04.125 161 12536.50 102.95 54757.22 88888.00 2014-06-10 14:54:04.250 161 12536.48 102.95 54757.20 88888.00 2014-06-10 14:54:04.375 161 12536.48 102.95 54757.20 88888.00 2014-06-10 14:54:04.500 161 12536.50 102.97 54757.20 88888.00 2014-06-10 14:54:04.625 161 12536.48 102.92 54757.20 88888.00 2014-06-10 14:54:04.750 161 12536.45 102.92 54757.20 88888.00 2014-06-10 14:54:04.875 161 12536.45 102.92 54757.18 88888.00 2014-06-10 14:54:05.000 161 12536.48 102.92 54757.18 88888.00 2014-06-10 14:54:05.125 161 12536.48 102.92 54757.20 88888.00 2014-06-10 14:54:05.250 161 12536.50 102.90 54757.15 88888.00 2014-06-10 14:54:05.375 161 12536.45 102.85 54757.15 88888.00 2014-06-10 14:54:05.500 161 12536.45 102.85 54757.15 88888.00 2014-06-10 14:54:05.625 161 12536.52 102.85 54757.15 88888.00 2014-06-10 14:54:05.750 161 12536.45 102.85 54757.18 88888.00 2014-06-10 14:54:05.875 161 12536.40 102.83 54757.15 88888.00 2014-06-10 14:54:06.000 161 12536.40 102.85 54757.12 88888.00 2014-06-10 14:54:06.125 161 12536.42 102.85 54757.15 88888.00 2014-06-10 14:54:06.250 161 12536.40 102.83 54757.15 88888.00 2014-06-10 14:54:06.375 161 12536.38 102.83 54757.15 88888.00 2014-06-10 14:54:06.500 161 12536.40 102.85 54757.18 88888.00 2014-06-10 14:54:06.625 161 12536.45 102.83 54757.18 88888.00 2014-06-10 14:54:06.750 161 12536.42 102.83 54757.18 88888.00 2014-06-10 14:54:06.875 161 12536.42 102.85 54757.18 88888.00 2014-06-10 14:54:07.000 161 12536.40 102.83 54757.15 88888.00 2014-06-10 14:54:07.125 161 12536.45 102.83 54757.15 88888.00 2014-06-10 14:54:07.250 161 12536.35 102.80 54757.15 88888.00 2014-06-10 14:54:07.375 161 12536.38 102.78 54757.15 88888.00 2014-06-10 14:54:07.500 161 12536.38 102.72 54757.15 88888.00 2014-06-10 14:54:07.625 161 12536.38 102.75 54757.15 88888.00 2014-06-10 14:54:07.750 161 12536.40 102.80 54757.18 88888.00 2014-06-10 14:54:07.875 161 12536.38 102.78 54757.18 88888.00 2014-06-10 14:54:08.000 161 12536.35 102.75 54757.18 88888.00 2014-06-10 14:54:08.125 161 12536.38 102.75 54757.18 88888.00 2014-06-10 14:54:08.250 161 12536.35 102.72 54757.15 88888.00 2014-06-10 14:54:08.375 161 12536.42 102.72 54757.18 88888.00 2014-06-10 14:54:08.500 161 12536.45 102.67 54757.15 88888.00 2014-06-10 14:54:08.625 161 12536.42 102.67 54757.15 88888.00 2014-06-10 14:54:08.750 161 12536.40 102.67 54757.12 88888.00 2014-06-10 14:54:08.875 161 12536.35 102.65 54757.15 88888.00 2014-06-10 14:54:09.000 161 12536.40 102.62 54757.15 88888.00 2014-06-10 14:54:09.125 161 12536.45 102.62 54757.15 88888.00 2014-06-10 14:54:09.250 161 12536.40 102.62 54757.15 88888.00 2014-06-10 14:54:09.375 161 12536.40 102.60 54757.15 88888.00 2014-06-10 14:54:09.500 161 12536.38 102.60 54757.12 88888.00 2014-06-10 14:54:09.625 161 12536.40 102.65 54757.15 88888.00 2014-06-10 14:54:09.750 161 12536.42 102.60 54757.15 88888.00 2014-06-10 14:54:09.875 161 12536.38 102.58 54757.15 88888.00 2014-06-10 14:54:10.000 161 12536.33 102.58 54757.15 88888.00 2014-06-10 14:54:10.125 161 12536.35 102.58 54757.15 88888.00 2014-06-10 14:54:10.250 161 12536.35 102.58 54757.12 88888.00 2014-06-10 14:54:10.375 161 12536.27 102.53 54757.15 88888.00 2014-06-10 14:54:10.500 161 12536.20 102.53 54757.15 88888.00 2014-06-10 14:54:10.625 161 12536.23 102.55 54757.12 88888.00 2014-06-10 14:54:10.750 161 12536.25 102.55 54757.15 88888.00 2014-06-10 14:54:10.875 161 12536.23 102.50 54757.15 88888.00 2014-06-10 14:54:11.000 161 12536.15 102.50 54757.18 88888.00 2014-06-10 14:54:11.125 161 12536.15 102.50 54757.22 88888.00 2014-06-10 14:54:11.250 161 12536.12 102.47 54757.20 88888.00 2014-06-10 14:54:11.375 161 12536.17 102.50 54757.20 88888.00 2014-06-10 14:54:11.500 161 12536.20 102.45 54757.18 88888.00 2014-06-10 14:54:11.625 161 12536.20 102.45 54757.15 88888.00 2014-06-10 14:54:11.750 161 12536.23 102.45 54757.15 88888.00 2014-06-10 14:54:11.875 161 12536.17 102.45 54757.18 88888.00 2014-06-10 14:54:12.000 161 12536.12 102.42 54757.15 88888.00 2014-06-10 14:54:12.125 161 12536.15 102.42 54757.18 88888.00 2014-06-10 14:54:12.250 161 12536.23 102.42 54757.18 88888.00 2014-06-10 14:54:12.375 161 12536.25 102.42 54757.18 88888.00 2014-06-10 14:54:12.500 161 12536.20 102.42 54757.18 88888.00 2014-06-10 14:54:12.625 161 12536.23 102.45 54757.18 88888.00 2014-06-10 14:54:12.750 161 12536.27 102.40 54757.18 88888.00 2014-06-10 14:54:12.875 161 12536.30 102.38 54757.20 88888.00 2014-06-10 14:54:13.000 161 12536.27 102.38 54757.18 88888.00 2014-06-10 14:54:13.125 161 12536.27 102.40 54757.20 88888.00 2014-06-10 14:54:13.250 161 12536.27 102.38 54757.20 88888.00 2014-06-10 14:54:13.375 161 12536.17 102.33 54757.18 88888.00 2014-06-10 14:54:13.500 161 12536.10 102.33 54757.18 88888.00 2014-06-10 14:54:13.625 161 12536.08 102.35 54757.18 88888.00 2014-06-10 14:54:13.750 161 12536.12 102.35 54757.18 88888.00 2014-06-10 14:54:13.875 161 12536.20 102.28 54757.18 88888.00 2014-06-10 14:54:14.000 161 12536.25 102.28 54757.18 88888.00 2014-06-10 14:54:14.125 161 12536.27 102.25 54757.20 88888.00 2014-06-10 14:54:14.250 161 12536.23 102.20 54757.20 88888.00 2014-06-10 14:54:14.375 161 12536.20 102.22 54757.18 88888.00 2014-06-10 14:54:14.500 161 12536.25 102.25 54757.12 88888.00 2014-06-10 14:54:14.625 161 12536.25 102.22 54757.12 88888.00 2014-06-10 14:54:14.750 161 12536.20 102.20 54757.12 88888.00 2014-06-10 14:54:14.875 161 12536.17 102.20 54757.12 88888.00 2014-06-10 14:54:15.000 161 12536.20 102.17 54757.12 88888.00 2014-06-10 14:54:15.125 161 12536.25 102.10 54757.15 88888.00 2014-06-10 14:54:15.250 161 12536.17 102.12 54757.18 88888.00 2014-06-10 14:54:15.375 161 12536.17 102.10 54757.18 88888.00 2014-06-10 14:54:15.500 161 12536.20 102.10 54757.18 88888.00 2014-06-10 14:54:15.625 161 12536.30 102.15 54757.18 88888.00 2014-06-10 14:54:15.750 161 12536.33 102.10 54757.18 88888.00 2014-06-10 14:54:15.875 161 12536.33 102.10 54757.15 88888.00 2014-06-10 14:54:16.000 161 12536.30 102.08 54757.12 88888.00 2014-06-10 14:54:16.125 161 12536.30 102.08 54757.15 88888.00 2014-06-10 14:54:16.250 161 12536.27 102.08 54757.12 88888.00 2014-06-10 14:54:16.375 161 12536.23 102.08 54757.10 88888.00 2014-06-10 14:54:16.500 161 12536.20 102.05 54757.12 88888.00 2014-06-10 14:54:16.625 161 12536.20 102.03 54757.12 88888.00 2014-06-10 14:54:16.750 161 12536.27 102.03 54757.10 88888.00 2014-06-10 14:54:16.875 161 12536.27 101.97 54757.10 88888.00 2014-06-10 14:54:17.000 161 12536.23 101.95 54757.10 88888.00 2014-06-10 14:54:17.125 161 12536.25 101.92 54757.10 88888.00 2014-06-10 14:54:17.250 161 12536.20 101.90 54757.12 88888.00 2014-06-10 14:54:17.375 161 12536.15 101.92 54757.15 88888.00 2014-06-10 14:54:17.500 161 12536.12 101.95 54757.15 88888.00 2014-06-10 14:54:17.625 161 12536.15 101.92 54757.12 88888.00 2014-06-10 14:54:17.750 161 12536.15 101.90 54757.12 88888.00 2014-06-10 14:54:17.875 161 12536.12 101.90 54757.15 88888.00 2014-06-10 14:54:18.000 161 12536.10 101.92 54757.15 88888.00 2014-06-10 14:54:18.125 161 12536.05 101.88 54757.15 88888.00 2014-06-10 14:54:18.250 161 12536.05 101.85 54757.15 88888.00 2014-06-10 14:54:18.375 161 12536.08 101.88 54757.15 88888.00 2014-06-10 14:54:18.500 161 12536.05 101.90 54757.15 88888.00 2014-06-10 14:54:18.625 161 12536.08 101.90 54757.15 88888.00 2014-06-10 14:54:18.750 161 12536.08 101.90 54757.15 88888.00 2014-06-10 14:54:18.875 161 12536.08 101.88 54757.12 88888.00 2014-06-10 14:54:19.000 161 12536.15 101.83 54757.10 88888.00 2014-06-10 14:54:19.125 161 12536.15 101.80 54757.12 88888.00 2014-06-10 14:54:19.250 161 12536.10 101.83 54757.10 88888.00 2014-06-10 14:54:19.375 161 12536.17 101.83 54757.12 88888.00 2014-06-10 14:54:19.500 161 12536.17 101.80 54757.15 88888.00 2014-06-10 14:54:19.625 161 12536.08 101.80 54757.15 88888.00 2014-06-10 14:54:19.750 161 12536.12 101.78 54757.12 88888.00 2014-06-10 14:54:19.875 161 12536.15 101.75 54757.15 88888.00 2014-06-10 14:54:20.000 161 12536.12 101.80 54757.18 88888.00 2014-06-10 14:54:20.125 161 12536.08 101.78 54757.20 88888.00 2014-06-10 14:54:20.250 161 12536.05 101.72 54757.20 88888.00 2014-06-10 14:54:20.375 161 12536.10 101.75 54757.20 88888.00 2014-06-10 14:54:20.500 161 12536.10 101.72 54757.15 88888.00 2014-06-10 14:54:20.625 161 12536.02 101.72 54757.15 88888.00 2014-06-10 14:54:20.750 161 12536.05 101.67 54757.15 88888.00 2014-06-10 14:54:20.875 161 12536.02 101.67 54757.15 88888.00 2014-06-10 14:54:21.000 161 12535.98 101.67 54757.12 88888.00 2014-06-10 14:54:21.125 161 12536.00 101.67 54757.15 88888.00 2014-06-10 14:54:21.250 161 12536.00 101.65 54757.15 88888.00 2014-06-10 14:54:21.375 161 12536.02 101.67 54757.18 88888.00 2014-06-10 14:54:21.500 161 12536.05 101.65 54757.18 88888.00 2014-06-10 14:54:21.625 161 12536.00 101.62 54757.18 88888.00 2014-06-10 14:54:21.750 161 12535.98 101.62 54757.15 88888.00 2014-06-10 14:54:21.875 161 12536.00 101.60 54757.18 88888.00 2014-06-10 14:54:22.000 161 12536.00 101.60 54757.15 88888.00 2014-06-10 14:54:22.125 161 12535.98 101.58 54757.15 88888.00 2014-06-10 14:54:22.250 161 12535.95 101.55 54757.15 88888.00 2014-06-10 14:54:22.375 161 12536.00 101.58 54757.12 88888.00 2014-06-10 14:54:22.500 161 12536.02 101.55 54757.12 88888.00 2014-06-10 14:54:22.625 161 12536.05 101.58 54757.15 88888.00 2014-06-10 14:54:22.750 161 12536.00 101.58 54757.12 88888.00 2014-06-10 14:54:22.875 161 12536.00 101.58 54757.15 88888.00 2014-06-10 14:54:23.000 161 12536.05 101.55 54757.18 88888.00 2014-06-10 14:54:23.125 161 12535.95 101.53 54757.15 88888.00 2014-06-10 14:54:23.250 161 12535.92 101.45 54757.15 88888.00 2014-06-10 14:54:23.375 161 12536.02 101.47 54757.15 88888.00 2014-06-10 14:54:23.500 161 12536.00 101.50 54757.15 88888.00 2014-06-10 14:54:23.625 161 12535.95 101.47 54757.15 88888.00 2014-06-10 14:54:23.750 161 12535.95 101.45 54757.12 88888.00 2014-06-10 14:54:23.875 161 12535.95 101.47 54757.12 88888.00 2014-06-10 14:54:24.000 161 12535.92 101.47 54757.12 88888.00 2014-06-10 14:54:24.125 161 12535.90 101.47 54757.15 88888.00 2014-06-10 14:54:24.250 161 12535.88 101.45 54757.15 88888.00 2014-06-10 14:54:24.375 161 12535.88 101.42 54757.12 88888.00 2014-06-10 14:54:24.500 161 12535.88 101.45 54757.15 88888.00 2014-06-10 14:54:24.625 161 12535.88 101.45 54757.15 88888.00 2014-06-10 14:54:24.750 161 12535.85 101.40 54757.12 88888.00 2014-06-10 14:54:24.875 161 12535.80 101.40 54757.12 88888.00 2014-06-10 14:54:25.000 161 12535.88 101.40 54757.10 88888.00 2014-06-10 14:54:25.125 161 12535.95 101.40 54757.12 88888.00 2014-06-10 14:54:25.250 161 12535.88 101.35 54757.12 88888.00 2014-06-10 14:54:25.375 161 12535.90 101.35 54757.12 88888.00 2014-06-10 14:54:25.500 161 12535.92 101.30 54757.12 88888.00 2014-06-10 14:54:25.625 161 12536.00 101.30 54757.15 88888.00 2014-06-10 14:54:25.750 161 12535.95 101.30 54757.15 88888.00 2014-06-10 14:54:25.875 161 12535.88 101.30 54757.15 88888.00 2014-06-10 14:54:26.000 161 12535.85 101.25 54757.15 88888.00 2014-06-10 14:54:26.125 161 12535.88 101.25 54757.20 88888.00 2014-06-10 14:54:26.250 161 12535.88 101.25 54757.18 88888.00 2014-06-10 14:54:26.375 161 12535.85 101.22 54757.18 88888.00 2014-06-10 14:54:26.500 161 12535.90 101.25 54757.18 88888.00 2014-06-10 14:54:26.625 161 12535.95 101.25 54757.18 88888.00 2014-06-10 14:54:26.750 161 12535.92 101.25 54757.18 88888.00 2014-06-10 14:54:26.875 161 12535.90 101.25 54757.15 88888.00 2014-06-10 14:54:27.000 161 12535.83 101.22 54757.15 88888.00 2014-06-10 14:54:27.125 161 12535.77 101.17 54757.15 88888.00 2014-06-10 14:54:27.250 161 12535.75 101.17 54757.15 88888.00 2014-06-10 14:54:27.375 161 12535.77 101.17 54757.15 88888.00 2014-06-10 14:54:27.500 161 12535.83 101.17 54757.18 88888.00 2014-06-10 14:54:27.625 161 12535.80 101.17 54757.18 88888.00 2014-06-10 14:54:27.750 161 12535.80 101.12 54757.20 88888.00 2014-06-10 14:54:27.875 161 12535.80 101.10 54757.20 88888.00 2014-06-10 14:54:28.000 161 12535.80 101.10 54757.18 88888.00 2014-06-10 14:54:28.125 161 12535.88 101.10 54757.20 88888.00 2014-06-10 14:54:28.250 161 12535.83 101.08 54757.18 88888.00 2014-06-10 14:54:28.375 161 12535.83 101.08 54757.15 88888.00 2014-06-10 14:54:28.500 161 12535.80 101.08 54757.12 88888.00 2014-06-10 14:54:28.625 161 12535.83 101.08 54757.12 88888.00 2014-06-10 14:54:28.750 161 12535.83 101.05 54757.15 88888.00 2014-06-10 14:54:28.875 161 12535.83 101.05 54757.15 88888.00 2014-06-10 14:54:29.000 161 12535.83 101.05 54757.18 88888.00 2014-06-10 14:54:29.125 161 12535.88 101.05 54757.18 88888.00 2014-06-10 14:54:29.250 161 12535.75 101.00 54757.18 88888.00 2014-06-10 14:54:29.375 161 12535.77 100.97 54757.15 88888.00 2014-06-10 14:54:29.500 161 12535.85 100.97 54757.18 88888.00 2014-06-10 14:54:29.625 161 12535.85 100.97 54757.12 88888.00 2014-06-10 14:54:29.750 161 12535.83 100.97 54757.15 88888.00 2014-06-10 14:54:29.875 161 12535.85 100.97 54757.20 88888.00 2014-06-10 14:54:30.000 161 12535.85 100.95 54757.15 88888.00 2014-06-10 14:54:30.125 161 12535.85 100.97 54757.18 88888.00 2014-06-10 14:54:30.250 161 12535.85 100.95 54757.18 88888.00 2014-06-10 14:54:30.375 161 12535.75 100.92 54757.20 88888.00 2014-06-10 14:54:30.500 161 12535.62 100.88 54757.18 88888.00 2014-06-10 14:54:30.625 161 12535.60 100.88 54757.18 88888.00 2014-06-10 14:54:30.750 161 12535.67 100.88 54757.15 88888.00 2014-06-10 14:54:30.875 161 12535.73 100.88 54757.18 88888.00 2014-06-10 14:54:31.000 161 12535.77 100.85 54757.12 88888.00 2014-06-10 14:54:31.125 161 12535.75 100.85 54757.20 88888.00 2014-06-10 14:54:31.250 161 12535.70 100.85 54757.20 88888.00 2014-06-10 14:54:31.375 161 12535.75 100.83 54757.18 88888.00 2014-06-10 14:54:31.500 161 12535.73 100.83 54757.18 88888.00 2014-06-10 14:54:31.625 161 12535.73 100.78 54757.18 88888.00 2014-06-10 14:54:31.750 161 12535.80 100.80 54757.18 88888.00 2014-06-10 14:54:31.875 161 12535.77 100.80 54757.22 88888.00 2014-06-10 14:54:32.000 161 12535.65 100.78 54757.20 88888.00 2014-06-10 14:54:32.125 161 12535.70 100.72 54757.18 88888.00 2014-06-10 14:54:32.250 161 12535.75 100.75 54757.18 88888.00 2014-06-10 14:54:32.375 161 12535.80 100.75 54757.22 88888.00 2014-06-10 14:54:32.500 161 12535.73 100.70 54757.25 88888.00 2014-06-10 14:54:32.625 161 12535.67 100.67 54757.22 88888.00 2014-06-10 14:54:32.750 161 12535.70 100.65 54757.22 88888.00 2014-06-10 14:54:32.875 161 12535.70 100.70 54757.22 88888.00 2014-06-10 14:54:33.000 161 12535.67 100.72 54757.25 88888.00 2014-06-10 14:54:33.125 161 12535.62 100.70 54757.28 88888.00 2014-06-10 14:54:33.250 161 12535.58 100.65 54757.25 88888.00 2014-06-10 14:54:33.375 161 12535.62 100.67 54757.22 88888.00 2014-06-10 14:54:33.500 161 12535.60 100.67 54757.25 88888.00 2014-06-10 14:54:33.625 161 12535.62 100.67 54757.25 88888.00 2014-06-10 14:54:33.750 161 12535.67 100.67 54757.28 88888.00 2014-06-10 14:54:33.875 161 12535.65 100.65 54757.25 88888.00 2014-06-10 14:54:34.000 161 12535.65 100.65 54757.25 88888.00 2014-06-10 14:54:34.125 161 12535.60 100.62 54757.22 88888.00 2014-06-10 14:54:34.250 161 12535.65 100.60 54757.22 88888.00 2014-06-10 14:54:34.375 161 12535.73 100.60 54757.22 88888.00 2014-06-10 14:54:34.500 161 12535.70 100.55 54757.22 88888.00 2014-06-10 14:54:34.625 161 12535.65 100.58 54757.22 88888.00 2014-06-10 14:54:34.750 161 12535.58 100.55 54757.25 88888.00 2014-06-10 14:54:34.875 161 12535.58 100.53 54757.25 88888.00 2014-06-10 14:54:35.000 161 12535.62 100.53 54757.25 88888.00 2014-06-10 14:54:35.125 161 12535.60 100.55 54757.25 88888.00 2014-06-10 14:54:35.250 161 12535.60 100.53 54757.25 88888.00 2014-06-10 14:54:35.375 161 12535.55 100.47 54757.25 88888.00 2014-06-10 14:54:35.500 161 12535.55 100.45 54757.25 88888.00 2014-06-10 14:54:35.625 161 12535.58 100.47 54757.28 88888.00 2014-06-10 14:54:35.750 161 12535.58 100.47 54757.28 88888.00 2014-06-10 14:54:35.875 161 12535.65 100.45 54757.25 88888.00 2014-06-10 14:54:36.000 161 12535.75 100.45 54757.25 88888.00 2014-06-10 14:54:36.125 161 12535.80 100.45 54757.25 88888.00 2014-06-10 14:54:36.250 161 12535.70 100.40 54757.25 88888.00 2014-06-10 14:54:36.375 161 12535.65 100.40 54757.28 88888.00 2014-06-10 14:54:36.500 161 12535.67 100.40 54757.28 88888.00 2014-06-10 14:54:36.625 161 12535.67 100.40 54757.25 88888.00 2014-06-10 14:54:36.750 161 12535.62 100.40 54757.28 88888.00 2014-06-10 14:54:36.875 161 12535.60 100.38 54757.28 88888.00 2014-06-10 14:54:37.000 161 12535.58 100.35 54757.28 88888.00 2014-06-10 14:54:37.125 161 12535.55 100.33 54757.28 88888.00 2014-06-10 14:54:37.250 161 12535.60 100.33 54757.22 88888.00 2014-06-10 14:54:37.375 161 12535.70 100.35 54757.22 88888.00 2014-06-10 14:54:37.500 161 12535.70 100.33 54757.25 88888.00 2014-06-10 14:54:37.625 161 12535.62 100.33 54757.25 88888.00 2014-06-10 14:54:37.750 161 12535.58 100.35 54757.25 88888.00 2014-06-10 14:54:37.875 161 12535.58 100.35 54757.28 88888.00 2014-06-10 14:54:38.000 161 12535.67 100.28 54757.25 88888.00 2014-06-10 14:54:38.125 161 12535.73 100.22 54757.25 88888.00 2014-06-10 14:54:38.250 161 12535.62 100.25 54757.28 88888.00 2014-06-10 14:54:38.375 161 12535.65 100.28 54757.30 88888.00 2014-06-10 14:54:38.500 161 12535.62 100.28 54757.32 88888.00 2014-06-10 14:54:38.625 161 12535.65 100.25 54757.32 88888.00 2014-06-10 14:54:38.750 161 12535.65 100.25 54757.32 88888.00 2014-06-10 14:54:38.875 161 12535.67 100.25 54757.32 88888.00 2014-06-10 14:54:39.000 161 12535.67 100.25 54757.30 88888.00 2014-06-10 14:54:39.125 161 12535.58 100.25 54757.28 88888.00 2014-06-10 14:54:39.250 161 12535.58 100.20 54757.32 88888.00 2014-06-10 14:54:39.375 161 12535.60 100.17 54757.32 88888.00 2014-06-10 14:54:39.500 161 12535.60 100.15 54757.30 88888.00 2014-06-10 14:54:39.625 161 12535.58 100.15 54757.30 88888.00 2014-06-10 14:54:39.750 161 12535.55 100.12 54757.30 88888.00 2014-06-10 14:54:39.875 161 12535.58 100.12 54757.30 88888.00 2014-06-10 14:54:40.000 161 12535.62 100.12 54757.30 88888.00 2014-06-10 14:54:40.125 161 12535.62 100.12 54757.32 88888.00 2014-06-10 14:54:40.250 161 12535.58 100.12 54757.30 88888.00 2014-06-10 14:54:40.375 161 12535.58 100.08 54757.30 88888.00 2014-06-10 14:54:40.500 161 12535.58 100.08 54757.30 88888.00 2014-06-10 14:54:40.625 161 12535.58 100.08 54757.30 88888.00 2014-06-10 14:54:40.750 161 12535.60 100.10 54757.32 88888.00 2014-06-10 14:54:40.875 161 12535.55 100.10 54757.32 88888.00 2014-06-10 14:54:41.000 161 12535.48 100.08 54757.30 88888.00 2014-06-10 14:54:41.125 161 12535.45 100.08 54757.30 88888.00 2014-06-10 14:54:41.250 161 12535.45 100.03 54757.28 88888.00 2014-06-10 14:54:41.375 161 12535.40 100.03 54757.28 88888.00 2014-06-10 14:54:41.500 161 12535.42 100.00 54757.28 88888.00 2014-06-10 14:54:41.625 161 12535.48 100.00 54757.30 88888.00 2014-06-10 14:54:41.750 161 12535.48 99.97 54757.28 88888.00 2014-06-10 14:54:41.875 161 12535.50 100.03 54757.30 88888.00 2014-06-10 14:54:42.000 161 12535.50 100.00 54757.32 88888.00 2014-06-10 14:54:42.125 161 12535.48 100.00 54757.35 88888.00 2014-06-10 14:54:42.250 161 12535.52 100.00 54757.32 88888.00 2014-06-10 14:54:42.375 161 12535.62 99.97 54757.32 88888.00 2014-06-10 14:54:42.500 161 12535.62 100.00 54757.30 88888.00 2014-06-10 14:54:42.625 161 12535.62 100.00 54757.32 88888.00 2014-06-10 14:54:42.750 161 12535.62 99.97 54757.32 88888.00 2014-06-10 14:54:42.875 161 12535.60 99.97 54757.32 88888.00 2014-06-10 14:54:43.000 161 12535.58 99.95 54757.30 88888.00 2014-06-10 14:54:43.125 161 12535.52 99.95 54757.32 88888.00 2014-06-10 14:54:43.250 161 12535.48 99.92 54757.30 88888.00 2014-06-10 14:54:43.375 161 12535.45 99.90 54757.32 88888.00 2014-06-10 14:54:43.500 161 12535.52 99.90 54757.35 88888.00 2014-06-10 14:54:43.625 161 12535.55 99.90 54757.32 88888.00 2014-06-10 14:54:43.750 161 12535.50 99.90 54757.35 88888.00 2014-06-10 14:54:43.875 161 12535.50 99.88 54757.38 88888.00 2014-06-10 14:54:44.000 161 12535.52 99.88 54757.38 88888.00 2014-06-10 14:54:44.125 161 12535.48 99.85 54757.38 88888.00 2014-06-10 14:54:44.250 161 12535.42 99.80 54757.35 88888.00 2014-06-10 14:54:44.375 161 12535.48 99.83 54757.38 88888.00 2014-06-10 14:54:44.500 161 12535.58 99.85 54757.43 88888.00 2014-06-10 14:54:44.625 161 12535.58 99.85 54757.43 88888.00 2014-06-10 14:54:44.750 161 12535.52 99.83 54757.38 88888.00 2014-06-10 14:54:44.875 161 12535.45 99.78 54757.40 88888.00 2014-06-10 14:54:45.000 161 12535.45 99.78 54757.38 88888.00 2014-06-10 14:54:45.125 161 12535.50 99.80 54757.40 88888.00 2014-06-10 14:54:45.250 161 12535.48 99.75 54757.38 88888.00 2014-06-10 14:54:45.375 161 12535.52 99.75 54757.38 88888.00 2014-06-10 14:54:45.500 161 12535.55 99.72 54757.38 88888.00 2014-06-10 14:54:45.625 161 12535.45 99.72 54757.38 88888.00 2014-06-10 14:54:45.750 161 12535.40 99.70 54757.38 88888.00 2014-06-10 14:54:45.875 161 12535.42 99.72 54757.35 88888.00 2014-06-10 14:54:46.000 161 12535.45 99.72 54757.35 88888.00 2014-06-10 14:54:46.125 161 12535.50 99.72 54757.38 88888.00 2014-06-10 14:54:46.250 161 12535.45 99.70 54757.40 88888.00 2014-06-10 14:54:46.375 161 12535.40 99.70 54757.40 88888.00 2014-06-10 14:54:46.500 161 12535.45 99.67 54757.38 88888.00 2014-06-10 14:54:46.625 161 12535.48 99.70 54757.40 88888.00 2014-06-10 14:54:46.750 161 12535.48 99.70 54757.40 88888.00 2014-06-10 14:54:46.875 161 12535.52 99.70 54757.40 88888.00 2014-06-10 14:54:47.000 161 12535.55 99.65 54757.40 88888.00 2014-06-10 14:54:47.125 161 12535.50 99.65 54757.40 88888.00 2014-06-10 14:54:47.250 161 12535.42 99.65 54757.40 88888.00 2014-06-10 14:54:47.375 161 12535.52 99.65 54757.40 88888.00 2014-06-10 14:54:47.500 161 12535.55 99.65 54757.38 88888.00 2014-06-10 14:54:47.625 161 12535.52 99.60 54757.35 88888.00 2014-06-10 14:54:47.750 161 12535.55 99.55 54757.38 88888.00 2014-06-10 14:54:47.875 161 12535.50 99.58 54757.38 88888.00 2014-06-10 14:54:48.000 161 12535.45 99.55 54757.35 88888.00 2014-06-10 14:54:48.125 161 12535.45 99.55 54757.38 88888.00 2014-06-10 14:54:48.250 161 12535.55 99.50 54757.38 88888.00 2014-06-10 14:54:48.375 161 12535.58 99.47 54757.35 88888.00 2014-06-10 14:54:48.500 161 12535.58 99.50 54757.38 88888.00 2014-06-10 14:54:48.625 161 12535.55 99.53 54757.38 88888.00 2014-06-10 14:54:48.750 161 12535.52 99.53 54757.40 88888.00 2014-06-10 14:54:48.875 161 12535.60 99.50 54757.40 88888.00 2014-06-10 14:54:49.000 161 12535.58 99.50 54757.38 88888.00 2014-06-10 14:54:49.125 161 12535.55 99.50 54757.40 88888.00 2014-06-10 14:54:49.250 161 12535.58 99.45 54757.40 88888.00 2014-06-10 14:54:49.375 161 12535.62 99.45 54757.40 88888.00 2014-06-10 14:54:49.500 161 12535.60 99.45 54757.43 88888.00 2014-06-10 14:54:49.625 161 12535.52 99.45 54757.43 88888.00 2014-06-10 14:54:49.750 161 12535.55 99.45 54757.43 88888.00 2014-06-10 14:54:49.875 161 12535.65 99.42 54757.43 88888.00 2014-06-10 14:54:50.000 161 12535.62 99.40 54757.43 88888.00 2014-06-10 14:54:50.125 161 12535.58 99.40 54757.45 88888.00 2014-06-10 14:54:50.250 161 12535.60 99.40 54757.47 88888.00 2014-06-10 14:54:50.375 161 12535.67 99.42 54757.45 88888.00 2014-06-10 14:54:50.500 161 12535.67 99.40 54757.43 88888.00 2014-06-10 14:54:50.625 161 12535.65 99.38 54757.45 88888.00 2014-06-10 14:54:50.750 161 12535.62 99.35 54757.45 88888.00 2014-06-10 14:54:50.875 161 12535.65 99.38 54757.47 88888.00 2014-06-10 14:54:51.000 161 12535.67 99.38 54757.45 88888.00 2014-06-10 14:54:51.125 161 12535.67 99.33 54757.47 88888.00 2014-06-10 14:54:51.250 161 12535.62 99.28 54757.45 88888.00 2014-06-10 14:54:51.375 161 12535.67 99.30 54757.47 88888.00 2014-06-10 14:54:51.500 161 12535.70 99.33 54757.47 88888.00 2014-06-10 14:54:51.625 161 12535.62 99.33 54757.47 88888.00 2014-06-10 14:54:51.750 161 12535.60 99.33 54757.45 88888.00 2014-06-10 14:54:51.875 161 12535.55 99.33 54757.45 88888.00 2014-06-10 14:54:52.000 161 12535.58 99.30 54757.43 88888.00 2014-06-10 14:54:52.125 161 12535.62 99.30 54757.43 88888.00 2014-06-10 14:54:52.250 161 12535.60 99.28 54757.45 88888.00 2014-06-10 14:54:52.375 161 12535.62 99.25 54757.45 88888.00 2014-06-10 14:54:52.500 161 12535.62 99.28 54757.47 88888.00 2014-06-10 14:54:52.625 161 12535.58 99.28 54757.50 88888.00 2014-06-10 14:54:52.750 161 12535.52 99.25 54757.45 88888.00 2014-06-10 14:54:52.875 161 12535.52 99.22 54757.43 88888.00 2014-06-10 14:54:53.000 161 12535.58 99.22 54757.45 88888.00 2014-06-10 14:54:53.125 161 12535.62 99.22 54757.45 88888.00 2014-06-10 14:54:53.250 161 12535.62 99.20 54757.45 88888.00 2014-06-10 14:54:53.375 161 12535.60 99.17 54757.45 88888.00 2014-06-10 14:54:53.500 161 12535.62 99.20 54757.45 88888.00 2014-06-10 14:54:53.625 161 12535.65 99.22 54757.45 88888.00 2014-06-10 14:54:53.750 161 12535.67 99.22 54757.45 88888.00 2014-06-10 14:54:53.875 161 12535.65 99.22 54757.45 88888.00 2014-06-10 14:54:54.000 161 12535.70 99.20 54757.47 88888.00 2014-06-10 14:54:54.125 161 12535.67 99.17 54757.47 88888.00 2014-06-10 14:54:54.250 161 12535.60 99.17 54757.47 88888.00 2014-06-10 14:54:54.375 161 12535.60 99.17 54757.50 88888.00 2014-06-10 14:54:54.500 161 12535.62 99.17 54757.50 88888.00 2014-06-10 14:54:54.625 161 12535.65 99.17 54757.50 88888.00 2014-06-10 14:54:54.750 161 12535.65 99.20 54757.50 88888.00 2014-06-10 14:54:54.875 161 12535.65 99.17 54757.50 88888.00 2014-06-10 14:54:55.000 161 12535.65 99.15 54757.47 88888.00 2014-06-10 14:54:55.125 161 12535.67 99.15 54757.47 88888.00 2014-06-10 14:54:55.250 161 12535.65 99.15 54757.53 88888.00 2014-06-10 14:54:55.375 161 12535.73 99.17 54757.53 88888.00 2014-06-10 14:54:55.500 161 12535.70 99.12 54757.50 88888.00 2014-06-10 14:54:55.625 161 12535.65 99.05 54757.53 88888.00 2014-06-10 14:54:55.750 161 12535.73 99.08 54757.50 88888.00 2014-06-10 14:54:55.875 161 12535.73 99.10 54757.55 88888.00 2014-06-10 14:54:56.000 161 12535.70 99.12 54757.53 88888.00 2014-06-10 14:54:56.125 161 12535.67 99.08 54757.50 88888.00 2014-06-10 14:54:56.250 161 12535.70 99.08 54757.50 88888.00 2014-06-10 14:54:56.375 161 12535.70 99.10 54757.50 88888.00 2014-06-10 14:54:56.500 161 12535.73 99.08 54757.50 88888.00 2014-06-10 14:54:56.625 161 12535.73 99.05 54757.53 88888.00 2014-06-10 14:54:56.750 161 12535.67 99.05 54757.50 88888.00 2014-06-10 14:54:56.875 161 12535.77 99.05 54757.53 88888.00 2014-06-10 14:54:57.000 161 12535.85 99.05 54757.50 88888.00 2014-06-10 14:54:57.125 161 12535.83 99.05 54757.50 88888.00 2014-06-10 14:54:57.250 161 12535.70 99.03 54757.53 88888.00 2014-06-10 14:54:57.375 161 12535.70 99.05 54757.50 88888.00 2014-06-10 14:54:57.500 161 12535.73 99.08 54757.53 88888.00 2014-06-10 14:54:57.625 161 12535.73 99.05 54757.53 88888.00 2014-06-10 14:54:57.750 161 12535.73 99.03 54757.53 88888.00 2014-06-10 14:54:57.875 161 12535.75 99.03 54757.50 88888.00 2014-06-10 14:54:58.000 161 12535.75 99.03 54757.47 88888.00 2014-06-10 14:54:58.125 161 12535.70 99.05 54757.50 88888.00 2014-06-10 14:54:58.250 161 12535.62 99.00 54757.50 88888.00 2014-06-10 14:54:58.375 161 12535.60 99.00 54757.50 88888.00 2014-06-10 14:54:58.500 161 12535.65 98.97 54757.50 88888.00 2014-06-10 14:54:58.625 161 12535.62 99.00 54757.53 88888.00 2014-06-10 14:54:58.750 161 12535.62 99.00 54757.55 88888.00 2014-06-10 14:54:58.875 161 12535.58 98.95 54757.53 88888.00 2014-06-10 14:54:59.000 161 12535.58 98.92 54757.50 88888.00 2014-06-10 14:54:59.125 161 12535.62 98.95 54757.53 88888.00 2014-06-10 14:54:59.250 161 12535.60 98.95 54757.55 88888.00 2014-06-10 14:54:59.375 161 12535.60 98.97 54757.55 88888.00 2014-06-10 14:54:59.500 161 12535.60 98.95 54757.55 88888.00 2014-06-10 14:54:59.625 161 12535.62 98.95 54757.55 88888.00 2014-06-10 14:54:59.750 161 12535.60 98.95 54757.55 88888.00 2014-06-10 14:54:59.875 161 12535.62 98.92 54757.55 88888.00 2014-06-10 14:55:00.000 161 12535.55 98.90 54757.50 88888.00 2014-06-10 14:55:00.125 161 12535.55 98.90 54757.53 88888.00 2014-06-10 14:55:00.250 161 12535.55 98.88 54757.55 88888.00 2014-06-10 14:55:00.375 161 12535.58 98.88 54757.55 88888.00 2014-06-10 14:55:00.500 161 12535.62 98.88 54757.53 88888.00 2014-06-10 14:55:00.625 161 12535.62 98.88 54757.53 88888.00 2014-06-10 14:55:00.750 161 12535.62 98.88 54757.55 88888.00 2014-06-10 14:55:00.875 161 12535.58 98.88 54757.55 88888.00 2014-06-10 14:55:01.000 161 12535.52 98.85 54757.55 88888.00 2014-06-10 14:55:01.125 161 12535.55 98.88 54757.55 88888.00 2014-06-10 14:55:01.250 161 12535.52 98.88 54757.55 88888.00 2014-06-10 14:55:01.375 161 12535.52 98.85 54757.55 88888.00 2014-06-10 14:55:01.500 161 12535.55 98.83 54757.53 88888.00 2014-06-10 14:55:01.625 161 12535.52 98.83 54757.55 88888.00 2014-06-10 14:55:01.750 161 12535.52 98.83 54757.55 88888.00 2014-06-10 14:55:01.875 161 12535.50 98.88 54757.57 88888.00 2014-06-10 14:55:02.000 161 12535.50 98.88 54757.57 88888.00 2014-06-10 14:55:02.125 161 12535.58 98.83 54757.62 88888.00 2014-06-10 14:55:02.250 161 12535.60 98.83 54757.62 88888.00 2014-06-10 14:55:02.375 161 12535.52 98.83 54757.60 88888.00 2014-06-10 14:55:02.500 161 12535.48 98.83 54757.60 88888.00 2014-06-10 14:55:02.625 161 12535.52 98.83 54757.57 88888.00 2014-06-10 14:55:02.750 161 12535.58 98.83 54757.60 88888.00 2014-06-10 14:55:02.875 161 12535.62 98.80 54757.60 88888.00 2014-06-10 14:55:03.000 161 12535.58 98.78 54757.60 88888.00 2014-06-10 14:55:03.125 161 12535.52 98.78 54757.60 88888.00 2014-06-10 14:55:03.250 161 12535.55 98.80 54757.60 88888.00 2014-06-10 14:55:03.375 161 12535.60 98.80 54757.57 88888.00 2014-06-10 14:55:03.500 161 12535.58 98.72 54757.57 88888.00 2014-06-10 14:55:03.625 161 12535.52 98.72 54757.57 88888.00 2014-06-10 14:55:03.750 161 12535.55 98.75 54757.57 88888.00 2014-06-10 14:55:03.875 161 12535.60 98.75 54757.57 88888.00 2014-06-10 14:55:04.000 161 12535.55 98.72 54757.57 88888.00 2014-06-10 14:55:04.125 161 12535.45 98.70 54757.57 88888.00 2014-06-10 14:55:04.250 161 12535.35 98.67 54757.57 88888.00 2014-06-10 14:55:04.375 161 12535.38 98.70 54757.57 88888.00 2014-06-10 14:55:04.500 161 12535.42 98.70 54757.57 88888.00 2014-06-10 14:55:04.625 161 12535.40 98.72 54757.60 88888.00 2014-06-10 14:55:04.750 161 12535.40 98.72 54757.57 88888.00 2014-06-10 14:55:04.875 161 12535.35 98.72 54757.60 88888.00 2014-06-10 14:55:05.000 161 12535.42 98.70 54757.60 88888.00 2014-06-10 14:55:05.125 161 12535.40 98.72 54757.60 88888.00 2014-06-10 14:55:05.250 161 12535.40 98.70 54757.57 88888.00 2014-06-10 14:55:05.375 161 12535.48 98.72 54757.60 88888.00 2014-06-10 14:55:05.500 161 12535.48 98.75 54757.57 88888.00 2014-06-10 14:55:05.625 161 12535.45 98.70 54757.55 88888.00 2014-06-10 14:55:05.750 161 12535.38 98.67 54757.55 88888.00 2014-06-10 14:55:05.875 161 12535.40 98.70 54757.57 88888.00 2014-06-10 14:55:06.000 161 12535.45 98.67 54757.60 88888.00 2014-06-10 14:55:06.125 161 12535.42 98.65 54757.60 88888.00 2014-06-10 14:55:06.250 161 12535.42 98.67 54757.62 88888.00 2014-06-10 14:55:06.375 161 12535.42 98.67 54757.62 88888.00 2014-06-10 14:55:06.500 161 12535.42 98.70 54757.62 88888.00 2014-06-10 14:55:06.625 161 12535.38 98.70 54757.62 88888.00 2014-06-10 14:55:06.750 161 12535.35 98.72 54757.60 88888.00 2014-06-10 14:55:06.875 161 12535.35 98.70 54757.60 88888.00 2014-06-10 14:55:07.000 161 12535.40 98.67 54757.60 88888.00 2014-06-10 14:55:07.125 161 12535.45 98.67 54757.65 88888.00 2014-06-10 14:55:07.250 161 12535.42 98.67 54757.65 88888.00 2014-06-10 14:55:07.375 161 12535.38 98.70 54757.65 88888.00 2014-06-10 14:55:07.500 161 12535.27 98.70 54757.65 88888.00 2014-06-10 14:55:07.625 161 12535.27 98.67 54757.62 88888.00 2014-06-10 14:55:07.750 161 12535.33 98.67 54757.65 88888.00 2014-06-10 14:55:07.875 161 12535.38 98.65 54757.65 88888.00 2014-06-10 14:55:08.000 161 12535.35 98.65 54757.62 88888.00 2014-06-10 14:55:08.125 161 12535.35 98.62 54757.68 88888.00 2014-06-10 14:55:08.250 161 12535.45 98.65 54757.65 88888.00 2014-06-10 14:55:08.375 161 12535.48 98.70 54757.65 88888.00 2014-06-10 14:55:08.500 161 12535.38 98.70 54757.68 88888.00 2014-06-10 14:55:08.625 161 12535.33 98.70 54757.65 88888.00 2014-06-10 14:55:08.750 161 12535.27 98.70 54757.65 88888.00 2014-06-10 14:55:08.875 161 12535.30 98.67 54757.68 88888.00 2014-06-10 14:55:09.000 161 12535.33 98.62 54757.65 88888.00 2014-06-10 14:55:09.125 161 12535.33 98.62 54757.68 88888.00 2014-06-10 14:55:09.250 161 12535.35 98.60 54757.70 88888.00 2014-06-10 14:55:09.375 161 12535.35 98.62 54757.68 88888.00 2014-06-10 14:55:09.500 161 12535.33 98.67 54757.68 88888.00 2014-06-10 14:55:09.625 161 12535.35 98.67 54757.68 88888.00 2014-06-10 14:55:09.750 161 12535.27 98.67 54757.68 88888.00 2014-06-10 14:55:09.875 161 12535.23 98.65 54757.68 88888.00 2014-06-10 14:55:10.000 161 12535.23 98.60 54757.65 88888.00 2014-06-10 14:55:10.125 161 12535.23 98.62 54757.68 88888.00 2014-06-10 14:55:10.250 161 12535.23 98.62 54757.68 88888.00 2014-06-10 14:55:10.375 161 12535.23 98.65 54757.68 88888.00 2014-06-10 14:55:10.500 161 12535.23 98.67 54757.68 88888.00 2014-06-10 14:55:10.625 161 12535.25 98.65 54757.70 88888.00 2014-06-10 14:55:10.750 161 12535.20 98.67 54757.72 88888.00 2014-06-10 14:55:10.875 161 12535.15 98.65 54757.72 88888.00 2014-06-10 14:55:11.000 161 12535.17 98.65 54757.70 88888.00 2014-06-10 14:55:11.125 161 12535.23 98.65 54757.72 88888.00 2014-06-10 14:55:11.250 161 12535.17 98.62 54757.75 88888.00 2014-06-10 14:55:11.375 161 12535.15 98.65 54757.72 88888.00 2014-06-10 14:55:11.500 161 12535.15 98.65 54757.70 88888.00 2014-06-10 14:55:11.625 161 12535.23 98.67 54757.72 88888.00 2014-06-10 14:55:11.750 161 12535.23 98.67 54757.72 88888.00 2014-06-10 14:55:11.875 161 12535.20 98.67 54757.68 88888.00 2014-06-10 14:55:12.000 161 12535.17 98.70 54757.68 88888.00 2014-06-10 14:55:12.125 161 12535.15 98.65 54757.70 88888.00 2014-06-10 14:55:12.250 161 12535.12 98.65 54757.72 88888.00 2014-06-10 14:55:12.375 161 12535.17 98.72 54757.72 88888.00 2014-06-10 14:55:12.500 161 12535.20 98.70 54757.70 88888.00 2014-06-10 14:55:12.625 161 12535.17 98.67 54757.70 88888.00 2014-06-10 14:55:12.750 161 12535.15 98.67 54757.70 88888.00 2014-06-10 14:55:12.875 161 12535.15 98.67 54757.70 88888.00 2014-06-10 14:55:13.000 161 12535.15 98.67 54757.70 88888.00 2014-06-10 14:55:13.125 161 12535.15 98.67 54757.72 88888.00 2014-06-10 14:55:13.250 161 12535.17 98.70 54757.72 88888.00 2014-06-10 14:55:13.375 161 12535.20 98.72 54757.70 88888.00 2014-06-10 14:55:13.500 161 12535.15 98.72 54757.70 88888.00 2014-06-10 14:55:13.625 161 12535.10 98.70 54757.75 88888.00 2014-06-10 14:55:13.750 161 12535.15 98.70 54757.75 88888.00 2014-06-10 14:55:13.875 161 12535.20 98.67 54757.75 88888.00 2014-06-10 14:55:14.000 161 12535.20 98.70 54757.78 88888.00 2014-06-10 14:55:14.125 161 12535.17 98.72 54757.75 88888.00 2014-06-10 14:55:14.250 161 12535.12 98.67 54757.75 88888.00 2014-06-10 14:55:14.375 161 12535.12 98.67 54757.72 88888.00 2014-06-10 14:55:14.500 161 12535.10 98.70 54757.75 88888.00 2014-06-10 14:55:14.625 161 12535.20 98.75 54757.78 88888.00 2014-06-10 14:55:14.750 161 12535.23 98.75 54757.75 88888.00 2014-06-10 14:55:14.875 161 12535.15 98.70 54757.75 88888.00 2014-06-10 14:55:15.000 161 12535.12 98.67 54757.72 88888.00 2014-06-10 14:55:15.125 161 12535.10 98.67 54757.72 88888.00 2014-06-10 14:55:15.250 161 12535.08 98.70 54757.75 88888.00 2014-06-10 14:55:15.375 161 12535.08 98.75 54757.78 88888.00 2014-06-10 14:55:15.500 161 12535.10 98.78 54757.78 88888.00 2014-06-10 14:55:15.625 161 12535.15 98.78 54757.78 88888.00 2014-06-10 14:55:15.750 161 12535.05 98.75 54757.72 88888.00 2014-06-10 14:55:15.875 161 12535.02 98.75 54757.75 88888.00 2014-06-10 14:55:16.000 161 12535.05 98.75 54757.78 88888.00 2014-06-10 14:55:16.125 161 12535.05 98.80 54757.75 88888.00 2014-06-10 14:55:16.250 161 12534.98 98.72 54757.75 88888.00 2014-06-10 14:55:16.375 161 12535.02 98.72 54757.75 88888.00 2014-06-10 14:55:16.500 161 12535.08 98.75 54757.72 88888.00 2014-06-10 14:55:16.625 161 12535.08 98.72 54757.75 88888.00 2014-06-10 14:55:16.750 161 12534.98 98.75 54757.75 88888.00 2014-06-10 14:55:16.875 161 12534.90 98.80 54757.75 88888.00 2014-06-10 14:55:17.000 161 12535.00 98.80 54757.75 88888.00 2014-06-10 14:55:17.125 161 12535.02 98.80 54757.75 88888.00 2014-06-10 14:55:17.250 161 12534.98 98.78 54757.72 88888.00 2014-06-10 14:55:17.375 161 12534.90 98.78 54757.72 88888.00 2014-06-10 14:55:17.500 161 12534.85 98.78 54757.75 88888.00 2014-06-10 14:55:17.625 161 12534.83 98.80 54757.75 88888.00 2014-06-10 14:55:17.750 161 12534.77 98.80 54757.72 88888.00 2014-06-10 14:55:17.875 161 12534.83 98.78 54757.72 88888.00 2014-06-10 14:55:18.000 161 12534.88 98.80 54757.72 88888.00 2014-06-10 14:55:18.125 161 12534.83 98.78 54757.75 88888.00 2014-06-10 14:55:18.250 161 12534.77 98.80 54757.75 88888.00 2014-06-10 14:55:18.375 161 12534.85 98.80 54757.75 88888.00 2014-06-10 14:55:18.500 161 12534.83 98.80 54757.75 88888.00 2014-06-10 14:55:18.625 161 12534.77 98.83 54757.75 88888.00 2014-06-10 14:55:18.750 161 12534.70 98.83 54757.78 88888.00 2014-06-10 14:55:18.875 161 12534.75 98.80 54757.80 88888.00 2014-06-10 14:55:19.000 161 12534.80 98.80 54757.78 88888.00 2014-06-10 14:55:19.125 161 12534.83 98.83 54757.78 88888.00 2014-06-10 14:55:19.250 161 12534.83 98.80 54757.80 88888.00 2014-06-10 14:55:19.375 161 12534.77 98.83 54757.80 88888.00 2014-06-10 14:55:19.500 161 12534.67 98.83 54757.80 88888.00 2014-06-10 14:55:19.625 161 12534.62 98.88 54757.80 88888.00 2014-06-10 14:55:19.750 161 12534.65 98.88 54757.80 88888.00 2014-06-10 14:55:19.875 161 12534.70 98.88 54757.82 88888.00 2014-06-10 14:55:20.000 161 12534.75 98.88 54757.82 88888.00 2014-06-10 14:55:20.125 161 12534.73 98.88 54757.80 88888.00 2014-06-10 14:55:20.250 161 12534.73 98.90 54757.82 88888.00 2014-06-10 14:55:20.375 161 12534.73 98.88 54757.85 88888.00 2014-06-10 14:55:20.500 161 12534.65 98.88 54757.82 88888.00 2014-06-10 14:55:20.625 161 12534.60 98.92 54757.85 88888.00 2014-06-10 14:55:20.750 161 12534.62 98.92 54757.82 88888.00 2014-06-10 14:55:20.875 161 12534.67 98.92 54757.82 88888.00 2014-06-10 14:55:21.000 161 12534.65 98.95 54757.80 88888.00 2014-06-10 14:55:21.125 161 12534.62 98.95 54757.82 88888.00 2014-06-10 14:55:21.250 161 12534.52 98.92 54757.85 88888.00 2014-06-10 14:55:21.375 161 12534.55 98.92 54757.82 88888.00 2014-06-10 14:55:21.500 161 12534.60 98.92 54757.82 88888.00 2014-06-10 14:55:21.625 161 12534.55 98.95 54757.85 88888.00 2014-06-10 14:55:21.750 161 12534.55 98.92 54757.85 88888.00 2014-06-10 14:55:21.875 161 12534.58 98.92 54757.82 88888.00 2014-06-10 14:55:22.000 161 12534.60 98.90 54757.82 88888.00 2014-06-10 14:55:22.125 161 12534.58 98.92 54757.82 88888.00 2014-06-10 14:55:22.250 161 12534.50 98.92 54757.80 88888.00 2014-06-10 14:55:22.375 161 12534.50 98.95 54757.82 88888.00 2014-06-10 14:55:22.500 161 12534.52 98.95 54757.82 88888.00 2014-06-10 14:55:22.625 161 12534.50 98.97 54757.82 88888.00 2014-06-10 14:55:22.750 161 12534.45 98.97 54757.82 88888.00 2014-06-10 14:55:22.875 161 12534.45 98.97 54757.85 88888.00 2014-06-10 14:55:23.000 161 12534.48 99.00 54757.82 88888.00 2014-06-10 14:55:23.125 161 12534.48 98.97 54757.85 88888.00 2014-06-10 14:55:23.250 161 12534.38 99.00 54757.82 88888.00 2014-06-10 14:55:23.375 161 12534.35 99.03 54757.78 88888.00 2014-06-10 14:55:23.500 161 12534.40 99.00 54757.80 88888.00 2014-06-10 14:55:23.625 161 12534.42 99.00 54757.82 88888.00 2014-06-10 14:55:23.750 161 12534.40 99.00 54757.80 88888.00 2014-06-10 14:55:23.875 161 12534.38 99.05 54757.82 88888.00 2014-06-10 14:55:24.000 161 12534.35 99.05 54757.80 88888.00 2014-06-10 14:55:24.125 161 12534.33 99.08 54757.78 88888.00 2014-06-10 14:55:24.250 161 12534.33 99.05 54757.82 88888.00 2014-06-10 14:55:24.375 161 12534.35 99.08 54757.85 88888.00 2014-06-10 14:55:24.500 161 12534.30 99.05 54757.80 88888.00 2014-06-10 14:55:24.625 161 12534.27 99.05 54757.82 88888.00 2014-06-10 14:55:24.750 161 12534.25 99.05 54757.82 88888.00 2014-06-10 14:55:24.875 161 12534.25 99.05 54757.80 88888.00 2014-06-10 14:55:25.000 161 12534.35 99.08 54757.82 88888.00 2014-06-10 14:55:25.125 161 12534.42 99.10 54757.85 88888.00 2014-06-10 14:55:25.250 161 12534.30 99.08 54757.82 88888.00 2014-06-10 14:55:25.375 161 12534.25 99.10 54757.85 88888.00 2014-06-10 14:55:25.500 161 12534.25 99.10 54757.85 88888.00 2014-06-10 14:55:25.625 161 12534.27 99.12 54757.85 88888.00 2014-06-10 14:55:25.750 161 12534.27 99.12 54757.90 88888.00 2014-06-10 14:55:25.875 161 12534.27 99.17 54757.93 88888.00 2014-06-10 14:55:26.000 161 12534.23 99.20 54757.90 88888.00 2014-06-10 14:55:26.125 161 12534.15 99.17 54757.90 88888.00 2014-06-10 14:55:26.250 161 12534.10 99.12 54757.90 88888.00 2014-06-10 14:55:26.375 161 12534.17 99.15 54757.90 88888.00 2014-06-10 14:55:26.500 161 12534.15 99.15 54757.93 88888.00 2014-06-10 14:55:26.625 161 12534.08 99.15 54757.85 88888.00 2014-06-10 14:55:26.750 161 12534.10 99.17 54757.85 88888.00 2014-06-10 14:55:26.875 161 12534.10 99.17 54757.88 88888.00 2014-06-10 14:55:27.000 161 12534.08 99.17 54757.82 88888.00 2014-06-10 14:55:27.125 161 12534.02 99.17 54757.85 88888.00 2014-06-10 14:55:27.250 161 12533.98 99.17 54757.85 88888.00 2014-06-10 14:55:27.375 161 12534.00 99.20 54757.88 88888.00 2014-06-10 14:55:27.500 161 12534.05 99.20 54757.90 88888.00 2014-06-10 14:55:27.625 161 12534.05 99.22 54757.85 88888.00 2014-06-10 14:55:27.750 161 12534.02 99.25 54757.85 88888.00 2014-06-10 14:55:27.875 161 12534.00 99.22 54757.88 88888.00 2014-06-10 14:55:28.000 161 12533.98 99.25 54757.85 88888.00 2014-06-10 14:55:28.125 161 12534.02 99.28 54757.85 88888.00 2014-06-10 14:55:28.250 161 12534.05 99.30 54757.85 88888.00 2014-06-10 14:55:28.375 161 12533.98 99.30 54757.85 88888.00 2014-06-10 14:55:28.500 161 12533.95 99.28 54757.82 88888.00 2014-06-10 14:55:28.625 161 12533.98 99.25 54757.82 88888.00 2014-06-10 14:55:28.750 161 12534.00 99.25 54757.80 88888.00 2014-06-10 14:55:28.875 161 12533.90 99.25 54757.80 88888.00 2014-06-10 14:55:29.000 161 12533.92 99.30 54757.78 88888.00 2014-06-10 14:55:29.125 161 12533.92 99.33 54757.82 88888.00 2014-06-10 14:55:29.250 161 12533.95 99.30 54757.82 88888.00 2014-06-10 14:55:29.375 161 12534.00 99.30 54757.82 88888.00 2014-06-10 14:55:29.500 161 12534.00 99.33 54757.80 88888.00 2014-06-10 14:55:29.625 161 12534.00 99.30 54757.78 88888.00 2014-06-10 14:55:29.750 161 12533.98 99.33 54757.78 88888.00 2014-06-10 14:55:29.875 161 12533.92 99.38 54757.82 88888.00 2014-06-10 14:55:30.000 161 12533.85 99.38 54757.82 88888.00 2014-06-10 14:55:30.125 161 12533.85 99.38 54757.80 88888.00 2014-06-10 14:55:30.250 161 12533.80 99.35 54757.82 88888.00 2014-06-10 14:55:30.375 161 12533.85 99.40 54757.85 88888.00 2014-06-10 14:55:30.500 161 12533.85 99.38 54757.82 88888.00 2014-06-10 14:55:30.625 161 12533.85 99.38 54757.80 88888.00 2014-06-10 14:55:30.750 161 12533.85 99.40 54757.78 88888.00 2014-06-10 14:55:30.875 161 12533.83 99.40 54757.75 88888.00 2014-06-10 14:55:31.000 161 12533.83 99.40 54757.75 88888.00 2014-06-10 14:55:31.125 161 12533.85 99.45 54757.78 88888.00 2014-06-10 14:55:31.250 161 12533.83 99.47 54757.80 88888.00 2014-06-10 14:55:31.375 161 12533.83 99.45 54757.78 88888.00 2014-06-10 14:55:31.500 161 12533.77 99.47 54757.78 88888.00 2014-06-10 14:55:31.625 161 12533.77 99.53 54757.78 88888.00 2014-06-10 14:55:31.750 161 12533.80 99.50 54757.82 88888.00 2014-06-10 14:55:31.875 161 12533.83 99.50 54757.85 88888.00 2014-06-10 14:55:32.000 161 12533.75 99.55 54757.85 88888.00 2014-06-10 14:55:32.125 161 12533.67 99.53 54757.82 88888.00 2014-06-10 14:55:32.250 161 12533.67 99.55 54757.85 88888.00 2014-06-10 14:55:32.375 161 12533.77 99.55 54757.82 88888.00 2014-06-10 14:55:32.500 161 12533.77 99.53 54757.80 88888.00 2014-06-10 14:55:32.625 161 12533.73 99.53 54757.82 88888.00 2014-06-10 14:55:32.750 161 12533.65 99.58 54757.80 88888.00 2014-06-10 14:55:32.875 161 12533.65 99.55 54757.82 88888.00 2014-06-10 14:55:33.000 161 12533.67 99.55 54757.78 88888.00 2014-06-10 14:55:33.125 161 12533.65 99.60 54757.82 88888.00 2014-06-10 14:55:33.250 161 12533.62 99.60 54757.82 88888.00 2014-06-10 14:55:33.375 161 12533.67 99.62 54757.82 88888.00 2014-06-10 14:55:33.500 161 12533.70 99.65 54757.82 88888.00 2014-06-10 14:55:33.625 161 12533.62 99.62 54757.78 88888.00 2014-06-10 14:55:33.750 161 12533.60 99.62 54757.75 88888.00 2014-06-10 14:55:33.875 161 12533.55 99.65 54757.75 88888.00 2014-06-10 14:55:34.000 161 12533.55 99.67 54757.75 88888.00 2014-06-10 14:55:34.125 161 12533.50 99.67 54757.75 88888.00 2014-06-10 14:55:34.250 161 12533.50 99.62 54757.75 88888.00 2014-06-10 14:55:34.375 161 12533.58 99.67 54757.78 88888.00 2014-06-10 14:55:34.500 161 12533.60 99.70 54757.75 88888.00 2014-06-10 14:55:34.625 161 12533.58 99.72 54757.75 88888.00 2014-06-10 14:55:34.750 161 12533.60 99.72 54757.75 88888.00 2014-06-10 14:55:34.875 161 12533.58 99.72 54757.75 88888.00 2014-06-10 14:55:35.000 161 12533.52 99.72 54757.72 88888.00 2014-06-10 14:55:35.125 161 12533.52 99.75 54757.75 88888.00 2014-06-10 14:55:35.250 161 12533.48 99.78 54757.72 88888.00 2014-06-10 14:55:35.375 161 12533.52 99.78 54757.75 88888.00 2014-06-10 14:55:35.500 161 12533.58 99.78 54757.70 88888.00 2014-06-10 14:55:35.625 161 12533.55 99.78 54757.70 88888.00 2014-06-10 14:55:35.750 161 12533.52 99.78 54757.68 88888.00 2014-06-10 14:55:35.875 161 12533.52 99.78 54757.65 88888.00 2014-06-10 14:55:36.000 161 12533.52 99.80 54757.70 88888.00 2014-06-10 14:55:36.125 161 12533.55 99.83 54757.72 88888.00 2014-06-10 14:55:36.250 161 12533.52 99.80 54757.72 88888.00 2014-06-10 14:55:36.375 161 12533.48 99.83 54757.70 88888.00 2014-06-10 14:55:36.500 161 12533.50 99.85 54757.70 88888.00 2014-06-10 14:55:36.625 161 12533.52 99.85 54757.70 88888.00 2014-06-10 14:55:36.750 161 12533.50 99.85 54757.68 88888.00 2014-06-10 14:55:36.875 161 12533.45 99.88 54757.68 88888.00 2014-06-10 14:55:37.000 161 12533.45 99.90 54757.65 88888.00 2014-06-10 14:55:37.125 161 12533.50 99.92 54757.70 88888.00 2014-06-10 14:55:37.250 161 12533.52 99.90 54757.68 88888.00 2014-06-10 14:55:37.375 161 12533.55 99.92 54757.70 88888.00 2014-06-10 14:55:37.500 161 12533.52 99.92 54757.70 88888.00 2014-06-10 14:55:37.625 161 12533.48 99.95 54757.70 88888.00 2014-06-10 14:55:37.750 161 12533.50 99.97 54757.68 88888.00 2014-06-10 14:55:37.875 161 12533.45 99.97 54757.68 88888.00 2014-06-10 14:55:38.000 161 12533.42 99.95 54757.65 88888.00 2014-06-10 14:55:38.125 161 12533.42 99.95 54757.68 88888.00 2014-06-10 14:55:38.250 161 12533.42 99.97 54757.70 88888.00 2014-06-10 14:55:38.375 161 12533.42 100.00 54757.68 88888.00 2014-06-10 14:55:38.500 161 12533.38 100.03 54757.68 88888.00 2014-06-10 14:55:38.625 161 12533.42 100.00 54757.68 88888.00 2014-06-10 14:55:38.750 161 12533.38 100.00 54757.68 88888.00 2014-06-10 14:55:38.875 161 12533.38 100.03 54757.68 88888.00 2014-06-10 14:55:39.000 161 12533.35 100.03 54757.65 88888.00 2014-06-10 14:55:39.125 161 12533.33 100.03 54757.68 88888.00 2014-06-10 14:55:39.250 161 12533.30 100.03 54757.68 88888.00 2014-06-10 14:55:39.375 161 12533.38 100.05 54757.65 88888.00 2014-06-10 14:55:39.500 161 12533.38 100.08 54757.65 88888.00 2014-06-10 14:55:39.625 161 12533.38 100.10 54757.68 88888.00 2014-06-10 14:55:39.750 161 12533.33 100.10 54757.68 88888.00 2014-06-10 14:55:39.875 161 12533.30 100.08 54757.65 88888.00 2014-06-10 14:55:40.000 161 12533.33 100.10 54757.62 88888.00 2014-06-10 14:55:40.125 161 12533.35 100.12 54757.68 88888.00 2014-06-10 14:55:40.250 161 12533.35 100.15 54757.65 88888.00 2014-06-10 14:55:40.375 161 12533.33 100.12 54757.68 88888.00 2014-06-10 14:55:40.500 161 12533.30 100.12 54757.65 88888.00 2014-06-10 14:55:40.625 161 12533.33 100.12 54757.65 88888.00 2014-06-10 14:55:40.750 161 12533.27 100.15 54757.62 88888.00 2014-06-10 14:55:40.875 161 12533.23 100.17 54757.62 88888.00 2014-06-10 14:55:41.000 161 12533.23 100.20 54757.62 88888.00 2014-06-10 14:55:41.125 161 12533.20 100.22 54757.65 88888.00 2014-06-10 14:55:41.250 161 12533.25 100.20 54757.65 88888.00 2014-06-10 14:55:41.375 161 12533.30 100.22 54757.68 88888.00 2014-06-10 14:55:41.500 161 12533.27 100.20 54757.65 88888.00 2014-06-10 14:55:41.625 161 12533.23 100.20 54757.62 88888.00 2014-06-10 14:55:41.750 161 12533.25 100.25 54757.62 88888.00 2014-06-10 14:55:41.875 161 12533.23 100.28 54757.60 88888.00 2014-06-10 14:55:42.000 161 12533.25 100.28 54757.60 88888.00 2014-06-10 14:55:42.125 161 12533.23 100.30 54757.62 88888.00 2014-06-10 14:55:42.250 161 12533.15 100.25 54757.62 88888.00 2014-06-10 14:55:42.375 161 12533.20 100.28 54757.62 88888.00 2014-06-10 14:55:42.500 161 12533.20 100.28 54757.60 88888.00 2014-06-10 14:55:42.625 161 12533.17 100.28 54757.57 88888.00 2014-06-10 14:55:42.750 161 12533.20 100.28 54757.60 88888.00 2014-06-10 14:55:42.875 161 12533.17 100.28 54757.60 88888.00 2014-06-10 14:55:43.000 161 12533.17 100.28 54757.60 88888.00 2014-06-10 14:55:43.125 161 12533.23 100.30 54757.60 88888.00 2014-06-10 14:55:43.250 161 12533.23 100.28 54757.60 88888.00 2014-06-10 14:55:43.375 161 12533.30 100.30 54757.57 88888.00 2014-06-10 14:55:43.500 161 12533.33 100.35 54757.57 88888.00 2014-06-10 14:55:43.625 161 12533.27 100.35 54757.57 88888.00 2014-06-10 14:55:43.750 161 12533.27 100.38 54757.57 88888.00 2014-06-10 14:55:43.875 161 12533.27 100.42 54757.60 88888.00 2014-06-10 14:55:44.000 161 12533.25 100.42 54757.62 88888.00 2014-06-10 14:55:44.125 161 12533.23 100.42 54757.60 88888.00 2014-06-10 14:55:44.250 161 12533.17 100.42 54757.60 88888.00 2014-06-10 14:55:44.375 161 12533.25 100.40 54757.57 88888.00 2014-06-10 14:55:44.500 161 12533.23 100.42 54757.57 88888.00 2014-06-10 14:55:44.625 161 12533.23 100.42 54757.60 88888.00 2014-06-10 14:55:44.750 161 12533.23 100.42 54757.60 88888.00 2014-06-10 14:55:44.875 161 12533.23 100.42 54757.57 88888.00 2014-06-10 14:55:45.000 161 12533.17 100.45 54757.57 88888.00 2014-06-10 14:55:45.125 161 12533.17 100.47 54757.60 88888.00 2014-06-10 14:55:45.250 161 12533.12 100.47 54757.60 88888.00 2014-06-10 14:55:45.375 161 12533.10 100.45 54757.57 88888.00 2014-06-10 14:55:45.500 161 12533.17 100.47 54757.57 88888.00 2014-06-10 14:55:45.625 161 12533.15 100.47 54757.57 88888.00 2014-06-10 14:55:45.750 161 12533.05 100.50 54757.57 88888.00 2014-06-10 14:55:45.875 161 12533.10 100.53 54757.55 88888.00 2014-06-10 14:55:46.000 161 12533.10 100.53 54757.53 88888.00 2014-06-10 14:55:46.125 161 12533.10 100.55 54757.53 88888.00 2014-06-10 14:55:46.250 161 12533.10 100.55 54757.53 88888.00 2014-06-10 14:55:46.375 161 12533.15 100.55 54757.53 88888.00 2014-06-10 14:55:46.500 161 12533.12 100.58 54757.55 88888.00 2014-06-10 14:55:46.625 161 12533.05 100.62 54757.55 88888.00 2014-06-10 14:55:46.750 161 12533.10 100.60 54757.55 88888.00 2014-06-10 14:55:46.875 161 12533.05 100.53 54757.50 88888.00 2014-06-10 14:55:47.000 161 12533.00 100.53 54757.47 88888.00 2014-06-10 14:55:47.125 161 12532.95 100.55 54757.53 88888.00 2014-06-10 14:55:47.250 161 12532.90 100.60 54757.53 88888.00 2014-06-10 14:55:47.375 161 12532.92 100.62 54757.53 88888.00 2014-06-10 14:55:47.500 161 12532.95 100.62 54757.53 88888.00 2014-06-10 14:55:47.625 161 12532.98 100.65 54757.53 88888.00 2014-06-10 14:55:47.750 161 12532.95 100.65 54757.50 88888.00 2014-06-10 14:55:47.875 161 12532.90 100.60 54757.47 88888.00 2014-06-10 14:55:48.000 161 12532.88 100.62 54757.45 88888.00 2014-06-10 14:55:48.125 161 12532.95 100.65 54757.47 88888.00 2014-06-10 14:55:48.250 161 12532.98 100.67 54757.47 88888.00 2014-06-10 14:55:48.375 161 12533.02 100.67 54757.47 88888.00 2014-06-10 14:55:48.500 161 12533.02 100.65 54757.47 88888.00 2014-06-10 14:55:48.625 161 12532.98 100.67 54757.47 88888.00 2014-06-10 14:55:48.750 161 12532.92 100.70 54757.47 88888.00 2014-06-10 14:55:48.875 161 12532.90 100.72 54757.47 88888.00 2014-06-10 14:55:49.000 161 12532.95 100.75 54757.47 88888.00 2014-06-10 14:55:49.125 161 12533.02 100.72 54757.50 88888.00 2014-06-10 14:55:49.250 161 12533.00 100.72 54757.47 88888.00 2014-06-10 14:55:49.375 161 12533.00 100.72 54757.45 88888.00 2014-06-10 14:55:49.500 161 12532.95 100.70 54757.43 88888.00 2014-06-10 14:55:49.625 161 12532.90 100.70 54757.43 88888.00 2014-06-10 14:55:49.750 161 12532.90 100.70 54757.43 88888.00 2014-06-10 14:55:49.875 161 12532.88 100.72 54757.43 88888.00 2014-06-10 14:55:50.000 161 12532.92 100.75 54757.45 88888.00 2014-06-10 14:55:50.125 161 12532.90 100.78 54757.45 88888.00 2014-06-10 14:55:50.250 161 12532.88 100.75 54757.47 88888.00 2014-06-10 14:55:50.375 161 12532.88 100.78 54757.47 88888.00 2014-06-10 14:55:50.500 161 12532.83 100.75 54757.45 88888.00 2014-06-10 14:55:50.625 161 12532.83 100.78 54757.45 88888.00 2014-06-10 14:55:50.750 161 12532.85 100.78 54757.45 88888.00 2014-06-10 14:55:50.875 161 12532.92 100.78 54757.43 88888.00 2014-06-10 14:55:51.000 161 12532.98 100.78 54757.43 88888.00 2014-06-10 14:55:51.125 161 12532.95 100.80 54757.43 88888.00 2014-06-10 14:55:51.250 161 12532.83 100.78 54757.43 88888.00 2014-06-10 14:55:51.375 161 12532.83 100.80 54757.43 88888.00 2014-06-10 14:55:51.500 161 12532.85 100.80 54757.45 88888.00 2014-06-10 14:55:51.625 161 12532.88 100.83 54757.45 88888.00 2014-06-10 14:55:51.750 161 12532.85 100.85 54757.43 88888.00 2014-06-10 14:55:51.875 161 12532.80 100.80 54757.40 88888.00 2014-06-10 14:55:52.000 161 12532.75 100.80 54757.38 88888.00 2014-06-10 14:55:52.125 161 12532.77 100.80 54757.43 88888.00 2014-06-10 14:55:52.250 161 12532.77 100.83 54757.43 88888.00 2014-06-10 14:55:52.375 161 12532.83 100.83 54757.40 88888.00 2014-06-10 14:55:52.500 161 12532.88 100.83 54757.38 88888.00 2014-06-10 14:55:52.625 161 12532.85 100.85 54757.40 88888.00 2014-06-10 14:55:52.750 161 12532.80 100.85 54757.40 88888.00 2014-06-10 14:55:52.875 161 12532.77 100.83 54757.38 88888.00 2014-06-10 14:55:53.000 161 12532.77 100.83 54757.32 88888.00 2014-06-10 14:55:53.125 161 12532.80 100.85 54757.35 88888.00 2014-06-10 14:55:53.250 161 12532.80 100.85 54757.38 88888.00 2014-06-10 14:55:53.375 161 12532.83 100.85 54757.35 88888.00 2014-06-10 14:55:53.500 161 12532.85 100.88 54757.30 88888.00 2014-06-10 14:55:53.625 161 12532.85 100.88 54757.32 88888.00 2014-06-10 14:55:53.750 161 12532.75 100.88 54757.32 88888.00 2014-06-10 14:55:53.875 161 12532.65 100.88 54757.32 88888.00 2014-06-10 14:55:54.000 161 12532.70 100.90 54757.30 88888.00 2014-06-10 14:55:54.125 161 12532.73 100.90 54757.32 88888.00 2014-06-10 14:55:54.250 161 12532.73 100.88 54757.30 88888.00 2014-06-10 14:55:54.375 161 12532.75 100.92 54757.30 88888.00 2014-06-10 14:55:54.500 161 12532.70 100.90 54757.28 88888.00 2014-06-10 14:55:54.625 161 12532.67 100.92 54757.30 88888.00 2014-06-10 14:55:54.750 161 12532.65 100.92 54757.30 88888.00 2014-06-10 14:55:54.875 161 12532.70 100.92 54757.30 88888.00 2014-06-10 14:55:55.000 161 12532.67 100.90 54757.28 88888.00 2014-06-10 14:55:55.125 161 12532.73 100.95 54757.25 88888.00 2014-06-10 14:55:55.250 161 12532.70 100.92 54757.28 88888.00 2014-06-10 14:55:55.375 161 12532.73 100.95 54757.28 88888.00 2014-06-10 14:55:55.500 161 12532.65 100.95 54757.28 88888.00 2014-06-10 14:55:55.625 161 12532.60 100.95 54757.28 88888.00 2014-06-10 14:55:55.750 161 12532.55 100.95 54757.28 88888.00 2014-06-10 14:55:55.875 161 12532.55 100.95 54757.30 88888.00 2014-06-10 14:55:56.000 161 12532.58 100.97 54757.28 88888.00 2014-06-10 14:55:56.125 161 12532.62 100.95 54757.28 88888.00 2014-06-10 14:55:56.250 161 12532.62 100.92 54757.28 88888.00 2014-06-10 14:55:56.375 161 12532.67 100.95 54757.25 88888.00 2014-06-10 14:55:56.500 161 12532.67 100.97 54757.25 88888.00 2014-06-10 14:55:56.625 161 12532.67 101.03 54757.25 88888.00 2014-06-10 14:55:56.750 161 12532.62 100.97 54757.22 88888.00 2014-06-10 14:55:56.875 161 12532.62 100.95 54757.22 88888.00 2014-06-10 14:55:57.000 161 12532.65 101.00 54757.22 88888.00 2014-06-10 14:55:57.125 161 12532.70 101.03 54757.22 88888.00 2014-06-10 14:55:57.250 161 12532.62 101.00 54757.22 88888.00 2014-06-10 14:55:57.375 161 12532.62 101.00 54757.20 88888.00 2014-06-10 14:55:57.500 161 12532.60 101.03 54757.20 88888.00 2014-06-10 14:55:57.625 161 12532.62 101.05 54757.22 88888.00 2014-06-10 14:55:57.750 161 12532.60 101.05 54757.20 88888.00 2014-06-10 14:55:57.875 161 12532.58 101.05 54757.20 88888.00 2014-06-10 14:55:58.000 161 12532.55 101.03 54757.12 88888.00 2014-06-10 14:55:58.125 161 12532.50 101.00 54757.12 88888.00 2014-06-10 14:55:58.250 161 12532.50 101.00 54757.12 88888.00 2014-06-10 14:55:58.375 161 12532.58 101.03 54757.15 88888.00 2014-06-10 14:55:58.500 161 12532.60 101.05 54757.15 88888.00 2014-06-10 14:55:58.625 161 12532.58 101.08 54757.18 88888.00 2014-06-10 14:55:58.750 161 12532.58 101.08 54757.18 88888.00 2014-06-10 14:55:58.875 161 12532.62 101.08 54757.15 88888.00 2014-06-10 14:55:59.000 161 12532.70 101.05 54757.12 88888.00 2014-06-10 14:55:59.125 161 12532.70 101.08 54757.15 88888.00 2014-06-10 14:55:59.250 161 12532.62 101.05 54757.18 88888.00 2014-06-10 14:55:59.375 161 12532.60 101.05 54757.18 88888.00 2014-06-10 14:55:59.500 161 12532.60 101.05 54757.15 88888.00 2014-06-10 14:55:59.625 161 12532.58 101.05 54757.15 88888.00 2014-06-10 14:55:59.750 161 12532.60 101.05 54757.12 88888.00 2014-06-10 14:55:59.875 161 12532.55 101.05 54757.12 88888.00 2014-06-10 14:56:00.000 161 12532.45 101.05 54757.12 88888.00 2014-06-10 14:56:00.125 161 12532.42 101.08 54757.12 88888.00 2014-06-10 14:56:00.250 161 12532.45 101.03 54757.12 88888.00 2014-06-10 14:56:00.375 161 12532.50 101.05 54757.10 88888.00 2014-06-10 14:56:00.500 161 12532.52 101.08 54757.12 88888.00 2014-06-10 14:56:00.625 161 12532.52 101.08 54757.10 88888.00 2014-06-10 14:56:00.750 161 12532.52 101.08 54757.07 88888.00 2014-06-10 14:56:00.875 161 12532.55 101.12 54757.07 88888.00 2014-06-10 14:56:01.000 161 12532.50 101.08 54757.05 88888.00 2014-06-10 14:56:01.125 161 12532.55 101.05 54757.05 88888.00 2014-06-10 14:56:01.250 161 12532.55 101.10 54757.07 88888.00 2014-06-10 14:56:01.375 161 12532.58 101.12 54757.05 88888.00 2014-06-10 14:56:01.500 161 12532.52 101.12 54757.10 88888.00 2014-06-10 14:56:01.625 161 12532.45 101.10 54757.07 88888.00 2014-06-10 14:56:01.750 161 12532.48 101.10 54757.07 88888.00 2014-06-10 14:56:01.875 161 12532.55 101.10 54757.07 88888.00 2014-06-10 14:56:02.000 161 12532.52 101.10 54757.05 88888.00 2014-06-10 14:56:02.125 161 12532.52 101.08 54757.05 88888.00 2014-06-10 14:56:02.250 161 12532.52 101.08 54757.05 88888.00 2014-06-10 14:56:02.375 161 12532.52 101.10 54757.05 88888.00 2014-06-10 14:56:02.500 161 12532.52 101.15 54757.07 88888.00 2014-06-10 14:56:02.625 161 12532.52 101.15 54757.12 88888.00 2014-06-10 14:56:02.750 161 12532.52 101.15 54757.10 88888.00 2014-06-10 14:56:02.875 161 12532.58 101.10 54757.07 88888.00 2014-06-10 14:56:03.000 161 12532.60 101.10 54757.05 88888.00 2014-06-10 14:56:03.125 161 12532.60 101.10 54757.05 88888.00 2014-06-10 14:56:03.250 161 12532.52 101.10 54757.05 88888.00 2014-06-10 14:56:03.375 161 12532.58 101.15 54757.03 88888.00 2014-06-10 14:56:03.500 161 12532.50 101.15 54757.00 88888.00 2014-06-10 14:56:03.625 161 12532.52 101.15 54757.00 88888.00 2014-06-10 14:56:03.750 161 12532.52 101.15 54757.00 88888.00 2014-06-10 14:56:03.875 161 12532.52 101.15 54757.00 88888.00 2014-06-10 14:56:04.000 161 12532.52 101.15 54757.00 88888.00 2014-06-10 14:56:04.125 161 12532.58 101.17 54756.97 88888.00 2014-06-10 14:56:04.250 161 12532.52 101.15 54757.00 88888.00 2014-06-10 14:56:04.375 161 12532.48 101.12 54756.97 88888.00 2014-06-10 14:56:04.500 161 12532.45 101.15 54756.97 88888.00 2014-06-10 14:56:04.625 161 12532.42 101.17 54756.95 88888.00 2014-06-10 14:56:04.750 161 12532.42 101.15 54757.00 88888.00 2014-06-10 14:56:04.875 161 12532.45 101.15 54756.97 88888.00 2014-06-10 14:56:05.000 161 12532.45 101.12 54756.95 88888.00 2014-06-10 14:56:05.125 161 12532.45 101.10 54756.95 88888.00 2014-06-10 14:56:05.250 161 12532.42 101.10 54756.95 88888.00 2014-06-10 14:56:05.375 161 12532.55 101.12 54756.95 88888.00 2014-06-10 14:56:05.500 161 12532.60 101.15 54756.97 88888.00 2014-06-10 14:56:05.625 161 12532.60 101.17 54756.95 88888.00 2014-06-10 14:56:05.750 161 12532.60 101.15 54756.95 88888.00 2014-06-10 14:56:05.875 161 12532.62 101.15 54756.93 88888.00 2014-06-10 14:56:06.000 161 12532.55 101.15 54756.95 88888.00 2014-06-10 14:56:06.125 161 12532.48 101.17 54756.95 88888.00 2014-06-10 14:56:06.250 161 12532.45 101.17 54756.93 88888.00 2014-06-10 14:56:06.375 161 12532.52 101.15 54756.95 88888.00 2014-06-10 14:56:06.500 161 12532.60 101.15 54756.93 88888.00 2014-06-10 14:56:06.625 161 12532.58 101.15 54756.90 88888.00 2014-06-10 14:56:06.750 161 12532.50 101.17 54756.93 88888.00 2014-06-10 14:56:06.875 161 12532.42 101.17 54756.93 88888.00 2014-06-10 14:56:07.000 161 12532.52 101.17 54756.93 88888.00 2014-06-10 14:56:07.125 161 12532.62 101.17 54756.93 88888.00 2014-06-10 14:56:07.250 161 12532.60 101.12 54756.90 88888.00 2014-06-10 14:56:07.375 161 12532.55 101.17 54756.90 88888.00 2014-06-10 14:56:07.500 161 12532.60 101.17 54756.90 88888.00 2014-06-10 14:56:07.625 161 12532.60 101.17 54756.93 88888.00 2014-06-10 14:56:07.750 161 12532.58 101.17 54756.93 88888.00 2014-06-10 14:56:07.875 161 12532.52 101.15 54756.95 88888.00 2014-06-10 14:56:08.000 161 12532.58 101.15 54756.95 88888.00 2014-06-10 14:56:08.125 161 12532.58 101.15 54756.95 88888.00 2014-06-10 14:56:08.250 161 12532.55 101.15 54756.93 88888.00 2014-06-10 14:56:08.375 161 12532.55 101.15 54756.95 88888.00 2014-06-10 14:56:08.500 161 12532.60 101.15 54756.95 88888.00 2014-06-10 14:56:08.625 161 12532.55 101.15 54756.93 88888.00 2014-06-10 14:56:08.750 161 12532.52 101.12 54756.93 88888.00 2014-06-10 14:56:08.875 161 12532.55 101.12 54756.90 88888.00 2014-06-10 14:56:09.000 161 12532.52 101.12 54756.90 88888.00 2014-06-10 14:56:09.125 161 12532.52 101.10 54756.90 88888.00 2014-06-10 14:56:09.250 161 12532.50 101.15 54756.90 88888.00 2014-06-10 14:56:09.375 161 12532.52 101.15 54756.93 88888.00 2014-06-10 14:56:09.500 161 12532.55 101.10 54756.93 88888.00 2014-06-10 14:56:09.625 161 12532.55 101.12 54756.90 88888.00 2014-06-10 14:56:09.750 161 12532.55 101.10 54756.90 88888.00 2014-06-10 14:56:09.875 161 12532.60 101.10 54756.88 88888.00 2014-06-10 14:56:10.000 161 12532.60 101.10 54756.88 88888.00 2014-06-10 14:56:10.125 161 12532.55 101.10 54756.88 88888.00 2014-06-10 14:56:10.250 161 12532.52 101.05 54756.85 88888.00 2014-06-10 14:56:10.375 161 12532.55 101.05 54756.85 88888.00 2014-06-10 14:56:10.500 161 12532.52 101.08 54756.88 88888.00 2014-06-10 14:56:10.625 161 12532.48 101.12 54756.88 88888.00 2014-06-10 14:56:10.750 161 12532.48 101.15 54756.88 88888.00 2014-06-10 14:56:10.875 161 12532.50 101.12 54756.90 88888.00 2014-06-10 14:56:11.000 161 12532.52 101.08 54756.90 88888.00 2014-06-10 14:56:11.125 161 12532.50 101.10 54756.88 88888.00 2014-06-10 14:56:11.250 161 12532.48 101.10 54756.88 88888.00 2014-06-10 14:56:11.375 161 12532.55 101.12 54756.85 88888.00 2014-06-10 14:56:11.500 161 12532.58 101.10 54756.85 88888.00 2014-06-10 14:56:11.625 161 12532.60 101.10 54756.85 88888.00 2014-06-10 14:56:11.750 161 12532.55 101.10 54756.85 88888.00 2014-06-10 14:56:11.875 161 12532.50 101.10 54756.82 88888.00 2014-06-10 14:56:12.000 161 12532.48 101.10 54756.85 88888.00 2014-06-10 14:56:12.125 161 12532.50 101.10 54756.82 88888.00 2014-06-10 14:56:12.250 161 12532.55 101.12 54756.85 88888.00 2014-06-10 14:56:12.375 161 12532.58 101.12 54756.85 88888.00 2014-06-10 14:56:12.500 161 12532.58 101.08 54756.85 88888.00 2014-06-10 14:56:12.625 161 12532.58 101.05 54756.85 88888.00 2014-06-10 14:56:12.750 161 12532.60 101.10 54756.85 88888.00 2014-06-10 14:56:12.875 161 12532.58 101.10 54756.82 88888.00 2014-06-10 14:56:13.000 161 12532.52 101.10 54756.82 88888.00 2014-06-10 14:56:13.125 161 12532.52 101.08 54756.82 88888.00 2014-06-10 14:56:13.250 161 12532.52 101.05 54756.82 88888.00 2014-06-10 14:56:13.375 161 12532.60 101.05 54756.82 88888.00 2014-06-10 14:56:13.500 161 12532.58 101.05 54756.82 88888.00 2014-06-10 14:56:13.625 161 12532.55 101.05 54756.85 88888.00 2014-06-10 14:56:13.750 161 12532.58 101.03 54756.85 88888.00 2014-06-10 14:56:13.875 161 12532.60 101.05 54756.85 88888.00 2014-06-10 14:56:14.000 161 12532.60 101.05 54756.85 88888.00 2014-06-10 14:56:14.125 161 12532.60 101.05 54756.82 88888.00 2014-06-10 14:56:14.250 161 12532.60 101.03 54756.82 88888.00 2014-06-10 14:56:14.375 161 12532.62 101.03 54756.85 88888.00 2014-06-10 14:56:14.500 161 12532.62 101.05 54756.82 88888.00 2014-06-10 14:56:14.625 161 12532.60 101.03 54756.80 88888.00 2014-06-10 14:56:14.750 161 12532.62 101.03 54756.82 88888.00 2014-06-10 14:56:14.875 161 12532.60 101.00 54756.82 88888.00 2014-06-10 14:56:15.000 161 12532.52 100.95 54756.78 88888.00 2014-06-10 14:56:15.125 161 12532.55 100.97 54756.80 88888.00 2014-06-10 14:56:15.250 161 12532.55 101.00 54756.80 88888.00 2014-06-10 14:56:15.375 161 12532.55 101.03 54756.80 88888.00 2014-06-10 14:56:15.500 161 12532.50 101.00 54756.80 88888.00 2014-06-10 14:56:15.625 161 12532.50 101.00 54756.80 88888.00 2014-06-10 14:56:15.750 161 12532.55 101.00 54756.78 88888.00 2014-06-10 14:56:15.875 161 12532.50 100.92 54756.75 88888.00 2014-06-10 14:56:16.000 161 12532.48 100.95 54756.78 88888.00 2014-06-10 14:56:16.125 161 12532.55 100.97 54756.80 88888.00 2014-06-10 14:56:16.250 161 12532.62 101.00 54756.80 88888.00 2014-06-10 14:56:16.375 161 12532.73 101.00 54756.78 88888.00 2014-06-10 14:56:16.500 161 12532.75 101.03 54756.78 88888.00 2014-06-10 14:56:16.625 161 12532.62 101.00 54756.75 88888.00 2014-06-10 14:56:16.750 161 12532.58 100.97 54756.72 88888.00 2014-06-10 14:56:16.875 161 12532.55 101.03 54756.75 88888.00 2014-06-10 14:56:17.000 161 12532.60 101.05 54756.78 88888.00 2014-06-10 14:56:17.125 161 12532.65 101.03 54756.75 88888.00 2014-06-10 14:56:17.250 161 12532.62 100.97 54756.78 88888.00 2014-06-10 14:56:17.375 161 12532.60 101.00 54756.75 88888.00 2014-06-10 14:56:17.500 161 12532.62 101.03 54756.75 88888.00 2014-06-10 14:56:17.625 161 12532.55 101.00 54756.72 88888.00 2014-06-10 14:56:17.750 161 12532.52 100.97 54756.75 88888.00 2014-06-10 14:56:17.875 161 12532.52 101.00 54756.75 88888.00 2014-06-10 14:56:18.000 161 12532.58 101.00 54756.78 88888.00 2014-06-10 14:56:18.125 161 12532.62 100.97 54756.78 88888.00 2014-06-10 14:56:18.250 161 12532.65 101.00 54756.75 88888.00 2014-06-10 14:56:18.375 161 12532.65 100.97 54756.75 88888.00 2014-06-10 14:56:18.500 161 12532.55 100.92 54756.75 88888.00 2014-06-10 14:56:18.625 161 12532.58 100.95 54756.75 88888.00 2014-06-10 14:56:18.750 161 12532.62 100.95 54756.78 88888.00 2014-06-10 14:56:18.875 161 12532.67 100.97 54756.75 88888.00 2014-06-10 14:56:19.000 161 12532.70 100.95 54756.72 88888.00 2014-06-10 14:56:19.125 161 12532.70 100.95 54756.72 88888.00 2014-06-10 14:56:19.250 161 12532.70 100.97 54756.78 88888.00 2014-06-10 14:56:19.375 161 12532.70 100.97 54756.75 88888.00 2014-06-10 14:56:19.500 161 12532.65 100.97 54756.75 88888.00 2014-06-10 14:56:19.625 161 12532.70 100.97 54756.72 88888.00 2014-06-10 14:56:19.750 161 12532.75 100.97 54756.75 88888.00 2014-06-10 14:56:19.875 161 12532.77 100.95 54756.75 88888.00 2014-06-10 14:56:20.000 161 12532.73 100.90 54756.75 88888.00 2014-06-10 14:56:20.125 161 12532.65 100.92 54756.72 88888.00 2014-06-10 14:56:20.250 161 12532.67 100.92 54756.75 88888.00 2014-06-10 14:56:20.375 161 12532.73 100.90 54756.75 88888.00 2014-06-10 14:56:20.500 161 12532.70 100.92 54756.78 88888.00 2014-06-10 14:56:20.625 161 12532.73 100.95 54756.80 88888.00 2014-06-10 14:56:20.750 161 12532.70 100.95 54756.78 88888.00 2014-06-10 14:56:20.875 161 12532.62 100.92 54756.80 88888.00 2014-06-10 14:56:21.000 161 12532.60 100.90 54756.78 88888.00 2014-06-10 14:56:21.125 161 12532.70 100.92 54756.78 88888.00 2014-06-10 14:56:21.250 161 12532.70 100.92 54756.78 88888.00 2014-06-10 14:56:21.375 161 12532.65 100.95 54756.80 88888.00 2014-06-10 14:56:21.500 161 12532.62 100.92 54756.78 88888.00 2014-06-10 14:56:21.625 161 12532.67 100.92 54756.78 88888.00 2014-06-10 14:56:21.750 161 12532.75 100.92 54756.78 88888.00 2014-06-10 14:56:21.875 161 12532.75 100.90 54756.78 88888.00 2014-06-10 14:56:22.000 161 12532.75 100.90 54756.78 88888.00 2014-06-10 14:56:22.125 161 12532.73 100.90 54756.78 88888.00 2014-06-10 14:56:22.250 161 12532.65 100.90 54756.78 88888.00 2014-06-10 14:56:22.375 161 12532.65 100.92 54756.78 88888.00 2014-06-10 14:56:22.500 161 12532.62 100.92 54756.78 88888.00 2014-06-10 14:56:22.625 161 12532.65 100.95 54756.78 88888.00 2014-06-10 14:56:22.750 161 12532.60 100.92 54756.75 88888.00 2014-06-10 14:56:22.875 161 12532.60 100.90 54756.75 88888.00 2014-06-10 14:56:23.000 161 12532.65 100.90 54756.75 88888.00 2014-06-10 14:56:23.125 161 12532.65 100.92 54756.78 88888.00 2014-06-10 14:56:23.250 161 12532.60 100.85 54756.78 88888.00 2014-06-10 14:56:23.375 161 12532.67 100.88 54756.78 88888.00 2014-06-10 14:56:23.500 161 12532.70 100.88 54756.78 88888.00 2014-06-10 14:56:23.625 161 12532.65 100.90 54756.75 88888.00 2014-06-10 14:56:23.750 161 12532.67 100.88 54756.72 88888.00 2014-06-10 14:56:23.875 161 12532.67 100.88 54756.75 88888.00 2014-06-10 14:56:24.000 161 12532.67 100.90 54756.75 88888.00 2014-06-10 14:56:24.125 161 12532.73 100.90 54756.75 88888.00 2014-06-10 14:56:24.250 161 12532.70 100.88 54756.78 88888.00 2014-06-10 14:56:24.375 161 12532.70 100.90 54756.78 88888.00 2014-06-10 14:56:24.500 161 12532.70 100.92 54756.75 88888.00 2014-06-10 14:56:24.625 161 12532.65 100.90 54756.70 88888.00 2014-06-10 14:56:24.750 161 12532.62 100.88 54756.70 88888.00 2014-06-10 14:56:24.875 161 12532.67 100.88 54756.72 88888.00 2014-06-10 14:56:25.000 161 12532.70 100.90 54756.72 88888.00 2014-06-10 14:56:25.125 161 12532.65 100.92 54756.75 88888.00 2014-06-10 14:56:25.250 161 12532.60 100.90 54756.78 88888.00 2014-06-10 14:56:25.375 161 12532.62 100.88 54756.72 88888.00 2014-06-10 14:56:25.500 161 12532.65 100.88 54756.72 88888.00 2014-06-10 14:56:25.625 161 12532.67 100.88 54756.75 88888.00 2014-06-10 14:56:25.750 161 12532.67 100.88 54756.75 88888.00 2014-06-10 14:56:25.875 161 12532.67 100.90 54756.78 88888.00 2014-06-10 14:56:26.000 161 12532.73 100.92 54756.78 88888.00 2014-06-10 14:56:26.125 161 12532.75 100.97 54756.75 88888.00 2014-06-10 14:56:26.250 161 12532.67 100.92 54756.75 88888.00 2014-06-10 14:56:26.375 161 12532.65 100.90 54756.72 88888.00 2014-06-10 14:56:26.500 161 12532.77 100.90 54756.78 88888.00 2014-06-10 14:56:26.625 161 12532.83 100.88 54756.75 88888.00 2014-06-10 14:56:26.750 161 12532.77 100.90 54756.75 88888.00 2014-06-10 14:56:26.875 161 12532.73 100.90 54756.72 88888.00 2014-06-10 14:56:27.000 161 12532.73 100.88 54756.72 88888.00 2014-06-10 14:56:27.125 161 12532.75 100.88 54756.72 88888.00 2014-06-10 14:56:27.250 161 12532.75 100.88 54756.72 88888.00 2014-06-10 14:56:27.375 161 12532.70 100.88 54756.70 88888.00 2014-06-10 14:56:27.500 161 12532.67 100.88 54756.70 88888.00 2014-06-10 14:56:27.625 161 12532.60 100.88 54756.72 88888.00 2014-06-10 14:56:27.750 161 12532.62 100.88 54756.72 88888.00 2014-06-10 14:56:27.875 161 12532.65 100.92 54756.72 88888.00 2014-06-10 14:56:28.000 161 12532.73 100.92 54756.72 88888.00 2014-06-10 14:56:28.125 161 12532.70 100.92 54756.75 88888.00 2014-06-10 14:56:28.250 161 12532.67 100.90 54756.72 88888.00 2014-06-10 14:56:28.375 161 12532.73 100.88 54756.70 88888.00 2014-06-10 14:56:28.500 161 12532.60 100.85 54756.70 88888.00 2014-06-10 14:56:28.625 161 12532.48 100.83 54756.68 88888.00 2014-06-10 14:56:28.750 161 12532.52 100.83 54756.68 88888.00 2014-06-10 14:56:28.875 161 12532.67 100.85 54756.65 88888.00 2014-06-10 14:56:29.000 161 12532.77 100.83 54756.62 88888.00 2014-06-10 14:56:29.125 161 12532.75 100.85 54756.62 88888.00 2014-06-10 14:56:29.250 161 12532.67 100.85 54756.68 88888.00 2014-06-10 14:56:29.375 161 12532.65 100.85 54756.68 88888.00 2014-06-10 14:56:29.500 161 12532.70 100.83 54756.70 88888.00 2014-06-10 14:56:29.625 161 12532.67 100.85 54756.68 88888.00 2014-06-10 14:56:29.750 161 12532.62 100.85 54756.65 88888.00 2014-06-10 14:56:29.875 161 12532.60 100.85 54756.65 88888.00 2014-06-10 14:56:30.000 161 12532.73 100.88 54756.65 88888.00 2014-06-10 14:56:30.125 161 12532.73 100.85 54756.65 88888.00 2014-06-10 14:56:30.250 161 12532.73 100.83 54756.65 88888.00 2014-06-10 14:56:30.375 161 12532.70 100.80 54756.62 88888.00 2014-06-10 14:56:30.500 161 12532.65 100.83 54756.65 88888.00 2014-06-10 14:56:30.625 161 12532.60 100.85 54756.68 88888.00 2014-06-10 14:56:30.750 161 12532.65 100.83 54756.65 88888.00 2014-06-10 14:56:30.875 161 12532.65 100.80 54756.62 88888.00 2014-06-10 14:56:31.000 161 12532.60 100.80 54756.62 88888.00 2014-06-10 14:56:31.125 161 12532.65 100.83 54756.65 88888.00 2014-06-10 14:56:31.250 161 12532.73 100.85 54756.65 88888.00 2014-06-10 14:56:31.375 161 12532.73 100.85 54756.65 88888.00 2014-06-10 14:56:31.500 161 12532.65 100.85 54756.62 88888.00 2014-06-10 14:56:31.625 161 12532.67 100.85 54756.60 88888.00 2014-06-10 14:56:31.750 161 12532.75 100.83 54756.62 88888.00 2014-06-10 14:56:31.875 161 12532.75 100.83 54756.68 88888.00 2014-06-10 14:56:32.000 161 12532.70 100.80 54756.65 88888.00 2014-06-10 14:56:32.125 161 12532.62 100.75 54756.70 88888.00 2014-06-10 14:56:32.250 161 12532.65 100.78 54756.70 88888.00 2014-06-10 14:56:32.375 161 12532.73 100.80 54756.70 88888.00 2014-06-10 14:56:32.500 161 12532.73 100.80 54756.68 88888.00 2014-06-10 14:56:32.625 161 12532.67 100.80 54756.68 88888.00 2014-06-10 14:56:32.750 161 12532.70 100.78 54756.72 88888.00 2014-06-10 14:56:32.875 161 12532.73 100.78 54756.70 88888.00 2014-06-10 14:56:33.000 161 12532.70 100.78 54756.70 88888.00 2014-06-10 14:56:33.125 161 12532.65 100.80 54756.70 88888.00 2014-06-10 14:56:33.250 161 12532.60 100.83 54756.70 88888.00 2014-06-10 14:56:33.375 161 12532.60 100.85 54756.68 88888.00 2014-06-10 14:56:33.500 161 12532.67 100.83 54756.68 88888.00 2014-06-10 14:56:33.625 161 12532.70 100.83 54756.70 88888.00 2014-06-10 14:56:33.750 161 12532.62 100.80 54756.68 88888.00 2014-06-10 14:56:33.875 161 12532.62 100.80 54756.65 88888.00 2014-06-10 14:56:34.000 161 12532.62 100.83 54756.68 88888.00 2014-06-10 14:56:34.125 161 12532.60 100.80 54756.68 88888.00 2014-06-10 14:56:34.250 161 12532.60 100.80 54756.70 88888.00 2014-06-10 14:56:34.375 161 12532.60 100.80 54756.68 88888.00 2014-06-10 14:56:34.500 161 12532.62 100.83 54756.70 88888.00 2014-06-10 14:56:34.625 161 12532.62 100.80 54756.62 88888.00 2014-06-10 14:56:34.750 161 12532.62 100.83 54756.65 88888.00 2014-06-10 14:56:34.875 161 12532.62 100.83 54756.68 88888.00 2014-06-10 14:56:35.000 161 12532.58 100.80 54756.65 88888.00 2014-06-10 14:56:35.125 161 12532.62 100.78 54756.65 88888.00 2014-06-10 14:56:35.250 161 12532.62 100.80 54756.70 88888.00 2014-06-10 14:56:35.375 161 12532.65 100.80 54756.68 88888.00 2014-06-10 14:56:35.500 161 12532.62 100.80 54756.68 88888.00 2014-06-10 14:56:35.625 161 12532.65 100.78 54756.68 88888.00 2014-06-10 14:56:35.750 161 12532.70 100.78 54756.65 88888.00 2014-06-10 14:56:35.875 161 12532.75 100.78 54756.65 88888.00 2014-06-10 14:56:36.000 161 12532.75 100.83 54756.62 88888.00 2014-06-10 14:56:36.125 161 12532.70 100.83 54756.65 88888.00 2014-06-10 14:56:36.250 161 12532.62 100.80 54756.65 88888.00 2014-06-10 14:56:36.375 161 12532.70 100.80 54756.68 88888.00 2014-06-10 14:56:36.500 161 12532.75 100.80 54756.68 88888.00 2014-06-10 14:56:36.625 161 12532.75 100.80 54756.65 88888.00 2014-06-10 14:56:36.750 161 12532.70 100.78 54756.65 88888.00 2014-06-10 14:56:36.875 161 12532.73 100.80 54756.62 88888.00 2014-06-10 14:56:37.000 161 12532.75 100.78 54756.62 88888.00 2014-06-10 14:56:37.125 161 12532.73 100.78 54756.62 88888.00 2014-06-10 14:56:37.250 161 12532.73 100.78 54756.62 88888.00 2014-06-10 14:56:37.375 161 12532.73 100.80 54756.62 88888.00 2014-06-10 14:56:37.500 161 12532.73 100.80 54756.62 88888.00 2014-06-10 14:56:37.625 161 12532.70 100.78 54756.62 88888.00 2014-06-10 14:56:37.750 161 12532.73 100.78 54756.65 88888.00 2014-06-10 14:56:37.875 161 12532.75 100.83 54756.68 88888.00 2014-06-10 14:56:38.000 161 12532.75 100.85 54756.65 88888.00 2014-06-10 14:56:38.125 161 12532.67 100.83 54756.65 88888.00 2014-06-10 14:56:38.250 161 12532.62 100.78 54756.68 88888.00 2014-06-10 14:56:38.375 161 12532.65 100.78 54756.65 88888.00 2014-06-10 14:56:38.500 161 12532.67 100.78 54756.65 88888.00 2014-06-10 14:56:38.625 161 12532.67 100.83 54756.62 88888.00 2014-06-10 14:56:38.750 161 12532.65 100.83 54756.68 88888.00 2014-06-10 14:56:38.875 161 12532.62 100.78 54756.68 88888.00 2014-06-10 14:56:39.000 161 12532.60 100.80 54756.65 88888.00 2014-06-10 14:56:39.125 161 12532.65 100.80 54756.65 88888.00 2014-06-10 14:56:39.250 161 12532.70 100.83 54756.68 88888.00 2014-06-10 14:56:39.375 161 12532.70 100.83 54756.62 88888.00 2014-06-10 14:56:39.500 161 12532.67 100.80 54756.60 88888.00 2014-06-10 14:56:39.625 161 12532.70 100.80 54756.57 88888.00 2014-06-10 14:56:39.750 161 12532.67 100.83 54756.60 88888.00 2014-06-10 14:56:39.875 161 12532.62 100.80 54756.60 88888.00 2014-06-10 14:56:40.000 161 12532.67 100.78 54756.62 88888.00 2014-06-10 14:56:40.125 161 12532.70 100.80 54756.62 88888.00 2014-06-10 14:56:40.250 161 12532.67 100.80 54756.62 88888.00 2014-06-10 14:56:40.375 161 12532.65 100.80 54756.65 88888.00 2014-06-10 14:56:40.500 161 12532.62 100.83 54756.60 88888.00 2014-06-10 14:56:40.625 161 12532.67 100.80 54756.62 88888.00 2014-06-10 14:56:40.750 161 12532.62 100.80 54756.60 88888.00 2014-06-10 14:56:40.875 161 12532.62 100.80 54756.62 88888.00 2014-06-10 14:56:41.000 161 12532.70 100.80 54756.62 88888.00 2014-06-10 14:56:41.125 161 12532.73 100.83 54756.65 88888.00 2014-06-10 14:56:41.250 161 12532.70 100.83 54756.65 88888.00 2014-06-10 14:56:41.375 161 12532.73 100.85 54756.65 88888.00 2014-06-10 14:56:41.500 161 12532.75 100.85 54756.65 88888.00 2014-06-10 14:56:41.625 161 12532.75 100.85 54756.68 88888.00 2014-06-10 14:56:41.750 161 12532.73 100.83 54756.62 88888.00 2014-06-10 14:56:41.875 161 12532.75 100.83 54756.60 88888.00 2014-06-10 14:56:42.000 161 12532.73 100.80 54756.57 88888.00 2014-06-10 14:56:42.125 161 12532.67 100.83 54756.60 88888.00 2014-06-10 14:56:42.250 161 12532.65 100.83 54756.60 88888.00 2014-06-10 14:56:42.375 161 12532.67 100.83 54756.60 88888.00 2014-06-10 14:56:42.500 161 12532.67 100.83 54756.57 88888.00 2014-06-10 14:56:42.625 161 12532.67 100.83 54756.57 88888.00 2014-06-10 14:56:42.750 161 12532.75 100.83 54756.57 88888.00 2014-06-10 14:56:42.875 161 12532.77 100.85 54756.60 88888.00 2014-06-10 14:56:43.000 161 12532.77 100.85 54756.57 88888.00 2014-06-10 14:56:43.125 161 12532.73 100.83 54756.60 88888.00 2014-06-10 14:56:43.250 161 12532.73 100.80 54756.57 88888.00 2014-06-10 14:56:43.375 161 12532.77 100.83 54756.57 88888.00 2014-06-10 14:56:43.500 161 12532.75 100.83 54756.55 88888.00 2014-06-10 14:56:43.625 161 12532.73 100.85 54756.55 88888.00 2014-06-10 14:56:43.750 161 12532.73 100.85 54756.53 88888.00 2014-06-10 14:56:43.875 161 12532.73 100.85 54756.55 88888.00 2014-06-10 14:56:44.000 161 12532.77 100.85 54756.57 88888.00 2014-06-10 14:56:44.125 161 12532.85 100.88 54756.60 88888.00 2014-06-10 14:56:44.250 161 12532.80 100.85 54756.57 88888.00 2014-06-10 14:56:44.375 161 12532.80 100.85 54756.55 88888.00 2014-06-10 14:56:44.500 161 12532.83 100.85 54756.57 88888.00 2014-06-10 14:56:44.625 161 12532.83 100.88 54756.57 88888.00 2014-06-10 14:56:44.750 161 12532.83 100.85 54756.60 88888.00 2014-06-10 14:56:44.875 161 12532.83 100.85 54756.60 88888.00 2014-06-10 14:56:45.000 161 12532.83 100.88 54756.57 88888.00 2014-06-10 14:56:45.125 161 12532.88 100.90 54756.60 88888.00 2014-06-10 14:56:45.250 161 12532.85 100.90 54756.57 88888.00 2014-06-10 14:56:45.375 161 12532.88 100.90 54756.60 88888.00 2014-06-10 14:56:45.500 161 12532.88 100.88 54756.60 88888.00 2014-06-10 14:56:45.625 161 12532.85 100.88 54756.60 88888.00 2014-06-10 14:56:45.750 161 12532.83 100.90 54756.57 88888.00 2014-06-10 14:56:45.875 161 12532.75 100.90 54756.60 88888.00 2014-06-10 14:56:46.000 161 12532.75 100.92 54756.60 88888.00 2014-06-10 14:56:46.125 161 12532.77 100.90 54756.60 88888.00 2014-06-10 14:56:46.250 161 12532.75 100.90 54756.60 88888.00 2014-06-10 14:56:46.375 161 12532.83 100.90 54756.60 88888.00 2014-06-10 14:56:46.500 161 12532.83 100.90 54756.57 88888.00 2014-06-10 14:56:46.625 161 12532.83 100.92 54756.55 88888.00 2014-06-10 14:56:46.750 161 12532.83 100.90 54756.57 88888.00 2014-06-10 14:56:46.875 161 12532.77 100.88 54756.55 88888.00 2014-06-10 14:56:47.000 161 12532.77 100.90 54756.57 88888.00 2014-06-10 14:56:47.125 161 12532.75 100.92 54756.62 88888.00 2014-06-10 14:56:47.250 161 12532.73 100.95 54756.62 88888.00 2014-06-10 14:56:47.375 161 12532.70 100.92 54756.60 88888.00 2014-06-10 14:56:47.500 161 12532.70 100.90 54756.55 88888.00 2014-06-10 14:56:47.625 161 12532.77 100.95 54756.55 88888.00 2014-06-10 14:56:47.750 161 12532.83 100.95 54756.57 88888.00 2014-06-10 14:56:47.875 161 12532.83 100.92 54756.57 88888.00 2014-06-10 14:56:48.000 161 12532.77 100.95 54756.55 88888.00 2014-06-10 14:56:48.125 161 12532.73 100.92 54756.57 88888.00 2014-06-10 14:56:48.250 161 12532.70 100.92 54756.57 88888.00 2014-06-10 14:56:48.375 161 12532.73 100.92 54756.55 88888.00 2014-06-10 14:56:48.500 161 12532.73 100.92 54756.55 88888.00 2014-06-10 14:56:48.625 161 12532.70 100.97 54756.60 88888.00 2014-06-10 14:56:48.750 161 12532.73 100.97 54756.55 88888.00 2014-06-10 14:56:48.875 161 12532.65 100.95 54756.55 88888.00 2014-06-10 14:56:49.000 161 12532.67 100.95 54756.50 88888.00 2014-06-10 14:56:49.125 161 12532.67 100.97 54756.55 88888.00 2014-06-10 14:56:49.250 161 12532.70 100.95 54756.53 88888.00 2014-06-10 14:56:49.375 161 12532.75 100.95 54756.53 88888.00 2014-06-10 14:56:49.500 161 12532.73 100.95 54756.55 88888.00 2014-06-10 14:56:49.625 161 12532.73 100.95 54756.55 88888.00 2014-06-10 14:56:49.750 161 12532.83 100.92 54756.53 88888.00 2014-06-10 14:56:49.875 161 12532.83 100.95 54756.53 88888.00 2014-06-10 14:56:50.000 161 12532.73 100.95 54756.55 88888.00 2014-06-10 14:56:50.125 161 12532.70 100.95 54756.60 88888.00 2014-06-10 14:56:50.250 161 12532.67 101.00 54756.60 88888.00 2014-06-10 14:56:50.375 161 12532.77 101.03 54756.60 88888.00 2014-06-10 14:56:50.500 161 12532.77 101.00 54756.55 88888.00 2014-06-10 14:56:50.625 161 12532.75 100.97 54756.55 88888.00 2014-06-10 14:56:50.750 161 12532.75 100.95 54756.55 88888.00 2014-06-10 14:56:50.875 161 12532.70 101.03 54756.60 88888.00 2014-06-10 14:56:51.000 161 12532.73 101.05 54756.62 88888.00 2014-06-10 14:56:51.125 161 12532.75 101.03 54756.62 88888.00 2014-06-10 14:56:51.250 161 12532.75 100.97 54756.60 88888.00 2014-06-10 14:56:51.375 161 12532.77 100.97 54756.60 88888.00 2014-06-10 14:56:51.500 161 12532.80 101.03 54756.62 88888.00 2014-06-10 14:56:51.625 161 12532.80 101.05 54756.62 88888.00 2014-06-10 14:56:51.750 161 12532.80 101.00 54756.60 88888.00 2014-06-10 14:56:51.875 161 12532.75 100.97 54756.55 88888.00 2014-06-10 14:56:52.000 161 12532.70 101.00 54756.53 88888.00 2014-06-10 14:56:52.125 161 12532.67 101.03 54756.55 88888.00 2014-06-10 14:56:52.250 161 12532.67 101.03 54756.53 88888.00 2014-06-10 14:56:52.375 161 12532.73 101.03 54756.55 88888.00 2014-06-10 14:56:52.500 161 12532.77 101.03 54756.55 88888.00 2014-06-10 14:56:52.625 161 12532.80 101.03 54756.55 88888.00 2014-06-10 14:56:52.750 161 12532.77 101.03 54756.55 88888.00 2014-06-10 14:56:52.875 161 12532.62 101.03 54756.55 88888.00 2014-06-10 14:56:53.000 161 12532.60 101.03 54756.55 88888.00 2014-06-10 14:56:53.125 161 12532.62 101.03 54756.57 88888.00 2014-06-10 14:56:53.250 161 12532.65 101.05 54756.57 88888.00 2014-06-10 14:56:53.375 161 12532.67 101.05 54756.55 88888.00 2014-06-10 14:56:53.500 161 12532.70 101.05 54756.55 88888.00 2014-06-10 14:56:53.625 161 12532.67 101.08 54756.55 88888.00 2014-06-10 14:56:53.750 161 12532.67 101.05 54756.53 88888.00 2014-06-10 14:56:53.875 161 12532.73 101.05 54756.53 88888.00 2014-06-10 14:56:54.000 161 12532.70 101.03 54756.53 88888.00 2014-06-10 14:56:54.125 161 12532.65 101.05 54756.55 88888.00 2014-06-10 14:56:54.250 161 12532.67 101.05 54756.53 88888.00 2014-06-10 14:56:54.375 161 12532.77 101.08 54756.53 88888.00 2014-06-10 14:56:54.500 161 12532.75 101.05 54756.53 88888.00 2014-06-10 14:56:54.625 161 12532.67 101.00 54756.53 88888.00 2014-06-10 14:56:54.750 161 12532.65 101.00 54756.50 88888.00 2014-06-10 14:56:54.875 161 12532.70 101.08 54756.53 88888.00 2014-06-10 14:56:55.000 161 12532.77 101.10 54756.55 88888.00 2014-06-10 14:56:55.125 161 12532.75 101.10 54756.55 88888.00 2014-06-10 14:56:55.250 161 12532.65 101.08 54756.53 88888.00 2014-06-10 14:56:55.375 161 12532.62 101.08 54756.53 88888.00 2014-06-10 14:56:55.500 161 12532.67 101.10 54756.53 88888.00 2014-06-10 14:56:55.625 161 12532.75 101.08 54756.53 88888.00 2014-06-10 14:56:55.750 161 12532.70 101.05 54756.55 88888.00 2014-06-10 14:56:55.875 161 12532.62 101.05 54756.55 88888.00 2014-06-10 14:56:56.000 161 12532.62 101.05 54756.55 88888.00 2014-06-10 14:56:56.125 161 12532.65 101.05 54756.55 88888.00 2014-06-10 14:56:56.250 161 12532.65 101.10 54756.57 88888.00 2014-06-10 14:56:56.375 161 12532.67 101.10 54756.57 88888.00 2014-06-10 14:56:56.500 161 12532.67 101.08 54756.55 88888.00 2014-06-10 14:56:56.625 161 12532.62 101.05 54756.57 88888.00 2014-06-10 14:56:56.750 161 12532.60 101.08 54756.57 88888.00 2014-06-10 14:56:56.875 161 12532.67 101.05 54756.57 88888.00 2014-06-10 14:56:57.000 161 12532.73 101.10 54756.60 88888.00 2014-06-10 14:56:57.125 161 12532.70 101.10 54756.60 88888.00 2014-06-10 14:56:57.250 161 12532.60 101.10 54756.60 88888.00 2014-06-10 14:56:57.375 161 12532.60 101.12 54756.60 88888.00 2014-06-10 14:56:57.500 161 12532.58 101.12 54756.60 88888.00 2014-06-10 14:56:57.625 161 12532.55 101.12 54756.55 88888.00 2014-06-10 14:56:57.750 161 12532.50 101.10 54756.53 88888.00 2014-06-10 14:56:57.875 161 12532.50 101.12 54756.55 88888.00 2014-06-10 14:56:58.000 161 12532.52 101.12 54756.53 88888.00 2014-06-10 14:56:58.125 161 12532.50 101.17 54756.55 88888.00 2014-06-10 14:56:58.250 161 12532.52 101.15 54756.55 88888.00 2014-06-10 14:56:58.375 161 12532.55 101.17 54756.53 88888.00 2014-06-10 14:56:58.500 161 12532.58 101.15 54756.50 88888.00 2014-06-10 14:56:58.625 161 12532.58 101.12 54756.47 88888.00 2014-06-10 14:56:58.750 161 12532.58 101.15 54756.47 88888.00 2014-06-10 14:56:58.875 161 12532.48 101.15 54756.47 88888.00 2014-06-10 14:56:59.000 161 12532.50 101.17 54756.47 88888.00 2014-06-10 14:56:59.125 161 12532.55 101.17 54756.55 88888.00 2014-06-10 14:56:59.250 161 12532.48 101.17 54756.50 88888.00 2014-06-10 14:56:59.375 161 12532.42 101.17 54756.50 88888.00 2014-06-10 14:56:59.500 161 12532.48 101.20 54756.53 88888.00 2014-06-10 14:56:59.625 161 12532.52 101.20 54756.55 88888.00 2014-06-10 14:56:59.750 161 12532.52 101.20 54756.53 88888.00 2014-06-10 14:56:59.875 161 12532.45 101.20 54756.53 88888.00 2014-06-10 14:57:00.000 161 12532.42 101.17 54756.50 88888.00 2014-06-10 14:57:00.125 161 12532.48 101.17 54756.53 88888.00 2014-06-10 14:57:00.250 161 12532.48 101.20 54756.53 88888.00 2014-06-10 14:57:00.375 161 12532.48 101.20 54756.53 88888.00 2014-06-10 14:57:00.500 161 12532.45 101.15 54756.50 88888.00 2014-06-10 14:57:00.625 161 12532.42 101.17 54756.47 88888.00 2014-06-10 14:57:00.750 161 12532.42 101.20 54756.45 88888.00 2014-06-10 14:57:00.875 161 12532.45 101.22 54756.47 88888.00 2014-06-10 14:57:01.000 161 12532.50 101.20 54756.47 88888.00 2014-06-10 14:57:01.125 161 12532.52 101.17 54756.50 88888.00 2014-06-10 14:57:01.250 161 12532.60 101.17 54756.47 88888.00 2014-06-10 14:57:01.375 161 12532.65 101.22 54756.50 88888.00 2014-06-10 14:57:01.500 161 12532.62 101.22 54756.47 88888.00 2014-06-10 14:57:01.625 161 12532.60 101.22 54756.47 88888.00 2014-06-10 14:57:01.750 161 12532.60 101.22 54756.47 88888.00 2014-06-10 14:57:01.875 161 12532.60 101.22 54756.47 88888.00 2014-06-10 14:57:02.000 161 12532.58 101.22 54756.47 88888.00 2014-06-10 14:57:02.125 161 12532.50 101.22 54756.50 88888.00 2014-06-10 14:57:02.250 161 12532.52 101.22 54756.50 88888.00 2014-06-10 14:57:02.375 161 12532.55 101.28 54756.50 88888.00 2014-06-10 14:57:02.500 161 12532.58 101.25 54756.53 88888.00 2014-06-10 14:57:02.625 161 12532.50 101.25 54756.50 88888.00 2014-06-10 14:57:02.750 161 12532.38 101.25 54756.53 88888.00 2014-06-10 14:57:02.875 161 12532.42 101.25 54756.55 88888.00 2014-06-10 14:57:03.000 161 12532.55 101.28 54756.53 88888.00 2014-06-10 14:57:03.125 161 12532.48 101.28 54756.50 88888.00 2014-06-10 14:57:03.250 161 12532.42 101.22 54756.47 88888.00 2014-06-10 14:57:03.375 161 12532.42 101.28 54756.50 88888.00 2014-06-10 14:57:03.500 161 12532.48 101.28 54756.47 88888.00 2014-06-10 14:57:03.625 161 12532.48 101.28 54756.47 88888.00 2014-06-10 14:57:03.750 161 12532.48 101.30 54756.50 88888.00 2014-06-10 14:57:03.875 161 12532.42 101.30 54756.47 88888.00 2014-06-10 14:57:04.000 161 12532.42 101.30 54756.45 88888.00 2014-06-10 14:57:04.125 161 12532.50 101.33 54756.45 88888.00 2014-06-10 14:57:04.250 161 12532.52 101.30 54756.45 88888.00 2014-06-10 14:57:04.375 161 12532.60 101.30 54756.45 88888.00 2014-06-10 14:57:04.500 161 12532.60 101.33 54756.47 88888.00 2014-06-10 14:57:04.625 161 12532.58 101.35 54756.45 88888.00 2014-06-10 14:57:04.750 161 12532.58 101.38 54756.47 88888.00 2014-06-10 14:57:04.875 161 12532.50 101.38 54756.45 88888.00 2014-06-10 14:57:05.000 161 12532.52 101.38 54756.47 88888.00 2014-06-10 14:57:05.125 161 12532.60 101.35 54756.47 88888.00 2014-06-10 14:57:05.250 161 12532.52 101.33 54756.47 88888.00 2014-06-10 14:57:05.375 161 12532.55 101.33 54756.45 88888.00 2014-06-10 14:57:05.500 161 12532.58 101.35 54756.47 88888.00 2014-06-10 14:57:05.625 161 12532.58 101.35 54756.45 88888.00 2014-06-10 14:57:05.750 161 12532.52 101.40 54756.47 88888.00 2014-06-10 14:57:05.875 161 12532.55 101.38 54756.47 88888.00 2014-06-10 14:57:06.000 161 12532.55 101.35 54756.43 88888.00 2014-06-10 14:57:06.125 161 12532.52 101.30 54756.45 88888.00 2014-06-10 14:57:06.250 161 12532.45 101.35 54756.45 88888.00 2014-06-10 14:57:06.375 161 12532.48 101.35 54756.45 88888.00 2014-06-10 14:57:06.500 161 12532.48 101.38 54756.45 88888.00 2014-06-10 14:57:06.625 161 12532.48 101.38 54756.47 88888.00 2014-06-10 14:57:06.750 161 12532.48 101.40 54756.47 88888.00 2014-06-10 14:57:06.875 161 12532.45 101.38 54756.45 88888.00 2014-06-10 14:57:07.000 161 12532.45 101.38 54756.43 88888.00 2014-06-10 14:57:07.125 161 12532.42 101.40 54756.45 88888.00 2014-06-10 14:57:07.250 161 12532.45 101.40 54756.45 88888.00 2014-06-10 14:57:07.375 161 12532.50 101.40 54756.43 88888.00 2014-06-10 14:57:07.500 161 12532.48 101.40 54756.43 88888.00 2014-06-10 14:57:07.625 161 12532.48 101.38 54756.43 88888.00 2014-06-10 14:57:07.750 161 12532.40 101.45 54756.43 88888.00 2014-06-10 14:57:07.875 161 12532.42 101.42 54756.45 88888.00 2014-06-10 14:57:08.000 161 12532.50 101.45 54756.45 88888.00 2014-06-10 14:57:08.125 161 12532.42 101.47 54756.43 88888.00 2014-06-10 14:57:08.250 161 12532.40 101.45 54756.45 88888.00 2014-06-10 14:57:08.375 161 12532.42 101.42 54756.43 88888.00 2014-06-10 14:57:08.500 161 12532.40 101.40 54756.43 88888.00 2014-06-10 14:57:08.625 161 12532.45 101.45 54756.45 88888.00 2014-06-10 14:57:08.750 161 12532.45 101.47 54756.47 88888.00 2014-06-10 14:57:08.875 161 12532.45 101.47 54756.47 88888.00 2014-06-10 14:57:09.000 161 12532.40 101.47 54756.47 88888.00 2014-06-10 14:57:09.125 161 12532.40 101.50 54756.47 88888.00 2014-06-10 14:57:09.250 161 12532.42 101.47 54756.50 88888.00 2014-06-10 14:57:09.375 161 12532.38 101.45 54756.45 88888.00 2014-06-10 14:57:09.500 161 12532.40 101.50 54756.45 88888.00 2014-06-10 14:57:09.625 161 12532.48 101.50 54756.47 88888.00 2014-06-10 14:57:09.750 161 12532.48 101.53 54756.50 88888.00 2014-06-10 14:57:09.875 161 12532.48 101.50 54756.45 88888.00 2014-06-10 14:57:10.000 161 12532.40 101.47 54756.43 88888.00 2014-06-10 14:57:10.125 161 12532.38 101.47 54756.45 88888.00 2014-06-10 14:57:10.250 161 12532.35 101.45 54756.43 88888.00 2014-06-10 14:57:10.375 161 12532.42 101.47 54756.43 88888.00 2014-06-10 14:57:10.500 161 12532.48 101.53 54756.45 88888.00 2014-06-10 14:57:10.625 161 12532.45 101.53 54756.43 88888.00 2014-06-10 14:57:10.750 161 12532.42 101.50 54756.43 88888.00 2014-06-10 14:57:10.875 161 12532.42 101.50 54756.40 88888.00 2014-06-10 14:57:11.000 161 12532.40 101.50 54756.40 88888.00 2014-06-10 14:57:11.125 161 12532.38 101.47 54756.43 88888.00 2014-06-10 14:57:11.250 161 12532.35 101.50 54756.43 88888.00 2014-06-10 14:57:11.375 161 12532.40 101.53 54756.40 88888.00 2014-06-10 14:57:11.500 161 12532.38 101.53 54756.38 88888.00 2014-06-10 14:57:11.625 161 12532.33 101.50 54756.40 88888.00 2014-06-10 14:57:11.750 161 12532.27 101.53 54756.38 88888.00 2014-06-10 14:57:11.875 161 12532.23 101.50 54756.35 88888.00 2014-06-10 14:57:12.000 161 12532.27 101.50 54756.35 88888.00 2014-06-10 14:57:12.125 161 12532.38 101.50 54756.38 88888.00 2014-06-10 14:57:12.250 161 12532.40 101.53 54756.40 88888.00 2014-06-10 14:57:12.375 161 12532.42 101.55 54756.38 88888.00 2014-06-10 14:57:12.500 161 12532.45 101.53 54756.38 88888.00 2014-06-10 14:57:12.625 161 12532.48 101.53 54756.38 88888.00 2014-06-10 14:57:12.750 161 12532.42 101.53 54756.38 88888.00 2014-06-10 14:57:12.875 161 12532.38 101.55 54756.40 88888.00 2014-06-10 14:57:13.000 161 12532.40 101.55 54756.38 88888.00 2014-06-10 14:57:13.125 161 12532.40 101.53 54756.38 88888.00 2014-06-10 14:57:13.250 161 12532.35 101.50 54756.38 88888.00 2014-06-10 14:57:13.375 161 12532.38 101.50 54756.35 88888.00 2014-06-10 14:57:13.500 161 12532.42 101.55 54756.35 88888.00 2014-06-10 14:57:13.625 161 12532.40 101.55 54756.38 88888.00 2014-06-10 14:57:13.750 161 12532.35 101.55 54756.35 88888.00 2014-06-10 14:57:13.875 161 12532.40 101.58 54756.38 88888.00 2014-06-10 14:57:14.000 161 12532.42 101.60 54756.40 88888.00 2014-06-10 14:57:14.125 161 12532.40 101.60 54756.43 88888.00 2014-06-10 14:57:14.250 161 12532.38 101.55 54756.45 88888.00 2014-06-10 14:57:14.375 161 12532.42 101.58 54756.45 88888.00 2014-06-10 14:57:14.500 161 12532.45 101.62 54756.45 88888.00 2014-06-10 14:57:14.625 161 12532.42 101.60 54756.43 88888.00 2014-06-10 14:57:14.750 161 12532.30 101.58 54756.40 88888.00 2014-06-10 14:57:14.875 161 12532.27 101.58 54756.38 88888.00 2014-06-10 14:57:15.000 161 12532.30 101.58 54756.38 88888.00 2014-06-10 14:57:15.125 161 12532.27 101.60 54756.43 88888.00 2014-06-10 14:57:15.250 161 12532.27 101.62 54756.43 88888.00 2014-06-10 14:57:15.375 161 12532.42 101.67 54756.45 88888.00 2014-06-10 14:57:15.500 161 12532.42 101.65 54756.43 88888.00 2014-06-10 14:57:15.625 161 12532.35 101.60 54756.40 88888.00 2014-06-10 14:57:15.750 161 12532.35 101.60 54756.38 88888.00 2014-06-10 14:57:15.875 161 12532.38 101.60 54756.35 88888.00 2014-06-10 14:57:16.000 161 12532.35 101.58 54756.35 88888.00 2014-06-10 14:57:16.125 161 12532.33 101.62 54756.40 88888.00 2014-06-10 14:57:16.250 161 12532.30 101.65 54756.40 88888.00 2014-06-10 14:57:16.375 161 12532.35 101.67 54756.40 88888.00 2014-06-10 14:57:16.500 161 12532.33 101.65 54756.40 88888.00 2014-06-10 14:57:16.625 161 12532.33 101.67 54756.43 88888.00 2014-06-10 14:57:16.750 161 12532.33 101.65 54756.40 88888.00 2014-06-10 14:57:16.875 161 12532.33 101.65 54756.38 88888.00 2014-06-10 14:57:17.000 161 12532.33 101.65 54756.38 88888.00 2014-06-10 14:57:17.125 161 12532.33 101.62 54756.40 88888.00 2014-06-10 14:57:17.250 161 12532.30 101.62 54756.40 88888.00 2014-06-10 14:57:17.375 161 12532.23 101.62 54756.38 88888.00 2014-06-10 14:57:17.500 161 12532.17 101.62 54756.40 88888.00 2014-06-10 14:57:17.625 161 12532.23 101.65 54756.40 88888.00 2014-06-10 14:57:17.750 161 12532.30 101.70 54756.38 88888.00 2014-06-10 14:57:17.875 161 12532.33 101.67 54756.38 88888.00 2014-06-10 14:57:18.000 161 12532.30 101.67 54756.35 88888.00 2014-06-10 14:57:18.125 161 12532.27 101.67 54756.40 88888.00 2014-06-10 14:57:18.250 161 12532.27 101.62 54756.38 88888.00 2014-06-10 14:57:18.375 161 12532.33 101.70 54756.38 88888.00 2014-06-10 14:57:18.500 161 12532.33 101.70 54756.38 88888.00 2014-06-10 14:57:18.625 161 12532.33 101.70 54756.35 88888.00 2014-06-10 14:57:18.750 161 12532.30 101.70 54756.32 88888.00 2014-06-10 14:57:18.875 161 12532.27 101.70 54756.32 88888.00 2014-06-10 14:57:19.000 161 12532.27 101.67 54756.32 88888.00 2014-06-10 14:57:19.125 161 12532.25 101.70 54756.35 88888.00 2014-06-10 14:57:19.250 161 12532.20 101.67 54756.35 88888.00 2014-06-10 14:57:19.375 161 12532.27 101.70 54756.35 88888.00 2014-06-10 14:57:19.500 161 12532.27 101.67 54756.32 88888.00 2014-06-10 14:57:19.625 161 12532.25 101.72 54756.32 88888.00 2014-06-10 14:57:19.750 161 12532.27 101.72 54756.32 88888.00 2014-06-10 14:57:19.875 161 12532.23 101.75 54756.38 88888.00 2014-06-10 14:57:20.000 161 12532.17 101.72 54756.38 88888.00 2014-06-10 14:57:20.125 161 12532.17 101.70 54756.40 88888.00 2014-06-10 14:57:20.250 161 12532.20 101.70 54756.38 88888.00 2014-06-10 14:57:20.375 161 12532.23 101.72 54756.35 88888.00 2014-06-10 14:57:20.500 161 12532.17 101.75 54756.32 88888.00 2014-06-10 14:57:20.625 161 12532.25 101.75 54756.35 88888.00 2014-06-10 14:57:20.750 161 12532.30 101.75 54756.38 88888.00 2014-06-10 14:57:20.875 161 12532.30 101.75 54756.38 88888.00 2014-06-10 14:57:21.000 161 12532.23 101.78 54756.35 88888.00 2014-06-10 14:57:21.125 161 12532.20 101.78 54756.38 88888.00 2014-06-10 14:57:21.250 161 12532.20 101.75 54756.35 88888.00 2014-06-10 14:57:21.375 161 12532.27 101.75 54756.32 88888.00 2014-06-10 14:57:21.500 161 12532.30 101.75 54756.32 88888.00 2014-06-10 14:57:21.625 161 12532.25 101.78 54756.35 88888.00 2014-06-10 14:57:21.750 161 12532.20 101.78 54756.35 88888.00 2014-06-10 14:57:21.875 161 12532.27 101.78 54756.32 88888.00 2014-06-10 14:57:22.000 161 12532.20 101.78 54756.32 88888.00 2014-06-10 14:57:22.125 161 12532.17 101.83 54756.32 88888.00 2014-06-10 14:57:22.250 161 12532.20 101.83 54756.35 88888.00 2014-06-10 14:57:22.375 161 12532.27 101.83 54756.32 88888.00 2014-06-10 14:57:22.500 161 12532.27 101.85 54756.32 88888.00 2014-06-10 14:57:22.625 161 12532.25 101.83 54756.30 88888.00 2014-06-10 14:57:22.750 161 12532.25 101.80 54756.32 88888.00 2014-06-10 14:57:22.875 161 12532.25 101.80 54756.35 88888.00 2014-06-10 14:57:23.000 161 12532.23 101.80 54756.32 88888.00 2014-06-10 14:57:23.125 161 12532.20 101.83 54756.35 88888.00 2014-06-10 14:57:23.250 161 12532.20 101.85 54756.38 88888.00 2014-06-10 14:57:23.375 161 12532.33 101.88 54756.35 88888.00 2014-06-10 14:57:23.500 161 12532.30 101.88 54756.32 88888.00 2014-06-10 14:57:23.625 161 12532.20 101.85 54756.32 88888.00 2014-06-10 14:57:23.750 161 12532.12 101.85 54756.30 88888.00 2014-06-10 14:57:23.875 161 12532.15 101.85 54756.32 88888.00 2014-06-10 14:57:24.000 161 12532.17 101.85 54756.30 88888.00 2014-06-10 14:57:24.125 161 12532.17 101.85 54756.35 88888.00 2014-06-10 14:57:24.250 161 12532.20 101.85 54756.32 88888.00 2014-06-10 14:57:24.375 161 12532.17 101.88 54756.30 88888.00 2014-06-10 14:57:24.500 161 12532.15 101.88 54756.28 88888.00 2014-06-10 14:57:24.625 161 12532.20 101.88 54756.30 88888.00 2014-06-10 14:57:24.750 161 12532.17 101.88 54756.32 88888.00 2014-06-10 14:57:24.875 161 12532.08 101.88 54756.30 88888.00 2014-06-10 14:57:25.000 161 12532.00 101.88 54756.28 88888.00 2014-06-10 14:57:25.125 161 12532.08 101.88 54756.30 88888.00 2014-06-10 14:57:25.250 161 12532.08 101.83 54756.32 88888.00 2014-06-10 14:57:25.375 161 12532.05 101.88 54756.32 88888.00 2014-06-10 14:57:25.500 161 12532.15 101.92 54756.35 88888.00 2014-06-10 14:57:25.625 161 12532.17 101.90 54756.32 88888.00 2014-06-10 14:57:25.750 161 12532.15 101.88 54756.32 88888.00 2014-06-10 14:57:25.875 161 12532.15 101.90 54756.32 88888.00 2014-06-10 14:57:26.000 161 12532.17 101.92 54756.35 88888.00 2014-06-10 14:57:26.125 161 12532.12 101.92 54756.32 88888.00 2014-06-10 14:57:26.250 161 12532.10 101.90 54756.32 88888.00 2014-06-10 14:57:26.375 161 12532.15 101.92 54756.38 88888.00 2014-06-10 14:57:26.500 161 12532.17 101.92 54756.38 88888.00 2014-06-10 14:57:26.625 161 12532.17 101.95 54756.35 88888.00 2014-06-10 14:57:26.750 161 12532.12 101.95 54756.32 88888.00 2014-06-10 14:57:26.875 161 12532.12 101.97 54756.35 88888.00 2014-06-10 14:57:27.000 161 12532.10 101.97 54756.32 88888.00 2014-06-10 14:57:27.125 161 12532.02 101.95 54756.32 88888.00 2014-06-10 14:57:27.250 161 12532.02 101.92 54756.30 88888.00 2014-06-10 14:57:27.375 161 12532.08 101.97 54756.32 88888.00 2014-06-10 14:57:27.500 161 12532.15 102.00 54756.32 88888.00 2014-06-10 14:57:27.625 161 12532.17 102.00 54756.32 88888.00 2014-06-10 14:57:27.750 161 12532.10 102.03 54756.30 88888.00 2014-06-10 14:57:27.875 161 12532.05 102.00 54756.28 88888.00 2014-06-10 14:57:28.000 161 12531.98 102.00 54756.28 88888.00 2014-06-10 14:57:28.125 161 12532.00 102.00 54756.28 88888.00 2014-06-10 14:57:28.250 161 12532.05 102.00 54756.30 88888.00 2014-06-10 14:57:28.375 161 12532.05 102.00 54756.32 88888.00 2014-06-10 14:57:28.500 161 12532.02 102.00 54756.28 88888.00 2014-06-10 14:57:28.625 161 12532.05 102.03 54756.30 88888.00 2014-06-10 14:57:28.750 161 12532.10 102.00 54756.30 88888.00 2014-06-10 14:57:28.875 161 12532.10 102.05 54756.30 88888.00 2014-06-10 14:57:29.000 161 12532.10 102.03 54756.28 88888.00 2014-06-10 14:57:29.125 161 12532.10 102.00 54756.28 88888.00 2014-06-10 14:57:29.250 161 12532.05 102.05 54756.30 88888.00 2014-06-10 14:57:29.375 161 12532.02 102.08 54756.30 88888.00 2014-06-10 14:57:29.500 161 12532.00 102.08 54756.28 88888.00 2014-06-10 14:57:29.625 161 12532.05 102.10 54756.30 88888.00 2014-06-10 14:57:29.750 161 12532.08 102.10 54756.30 88888.00 2014-06-10 14:57:29.875 161 12532.00 102.10 54756.30 88888.00 2014-06-10 14:57:30.000 161 12532.02 102.10 54756.28 88888.00 2014-06-10 14:57:30.125 161 12532.05 102.10 54756.28 88888.00 2014-06-10 14:57:30.250 161 12531.98 102.08 54756.28 88888.00 2014-06-10 14:57:30.375 161 12531.92 102.12 54756.25 88888.00 2014-06-10 14:57:30.500 161 12531.95 102.15 54756.28 88888.00 2014-06-10 14:57:30.625 161 12531.98 102.12 54756.30 88888.00 2014-06-10 14:57:30.750 161 12532.00 102.12 54756.30 88888.00 2014-06-10 14:57:30.875 161 12531.98 102.12 54756.30 88888.00 2014-06-10 14:57:31.000 161 12531.98 102.10 54756.30 88888.00 2014-06-10 14:57:31.125 161 12532.00 102.15 54756.28 88888.00 2014-06-10 14:57:31.250 161 12531.98 102.15 54756.28 88888.00 2014-06-10 14:57:31.375 161 12532.00 102.20 54756.28 88888.00 2014-06-10 14:57:31.500 161 12532.02 102.15 54756.28 88888.00 2014-06-10 14:57:31.625 161 12532.05 102.15 54756.28 88888.00 2014-06-10 14:57:31.750 161 12532.05 102.15 54756.28 88888.00 2014-06-10 14:57:31.875 161 12532.05 102.15 54756.28 88888.00 2014-06-10 14:57:32.000 161 12532.02 102.15 54756.25 88888.00 2014-06-10 14:57:32.125 161 12531.98 102.15 54756.25 88888.00 2014-06-10 14:57:32.250 161 12531.92 102.20 54756.28 88888.00 2014-06-10 14:57:32.375 161 12531.95 102.20 54756.28 88888.00 2014-06-10 14:57:32.500 161 12532.00 102.22 54756.28 88888.00 2014-06-10 14:57:32.625 161 12532.02 102.20 54756.25 88888.00 2014-06-10 14:57:32.750 161 12531.95 102.20 54756.25 88888.00 2014-06-10 14:57:32.875 161 12531.92 102.17 54756.22 88888.00 2014-06-10 14:57:33.000 161 12531.98 102.17 54756.20 88888.00 2014-06-10 14:57:33.125 161 12532.00 102.17 54756.20 88888.00 2014-06-10 14:57:33.250 161 12531.98 102.17 54756.22 88888.00 2014-06-10 14:57:33.375 161 12531.98 102.20 54756.22 88888.00 2014-06-10 14:57:33.500 161 12531.90 102.20 54756.28 88888.00 2014-06-10 14:57:33.625 161 12531.92 102.20 54756.25 88888.00 2014-06-10 14:57:33.750 161 12531.92 102.22 54756.25 88888.00 2014-06-10 14:57:33.875 161 12531.88 102.25 54756.22 88888.00 2014-06-10 14:57:34.000 161 12531.90 102.28 54756.20 88888.00 2014-06-10 14:57:34.125 161 12531.90 102.28 54756.22 88888.00 2014-06-10 14:57:34.250 161 12531.90 102.25 54756.20 88888.00 2014-06-10 14:57:34.375 161 12531.88 102.22 54756.18 88888.00 2014-06-10 14:57:34.500 161 12531.88 102.30 54756.20 88888.00 2014-06-10 14:57:34.625 161 12531.90 102.33 54756.20 88888.00 2014-06-10 14:57:34.750 161 12531.83 102.33 54756.20 88888.00 2014-06-10 14:57:34.875 161 12531.83 102.33 54756.25 88888.00 2014-06-10 14:57:35.000 161 12531.95 102.33 54756.20 88888.00 2014-06-10 14:57:35.125 161 12532.00 102.33 54756.18 88888.00 2014-06-10 14:57:35.250 161 12532.00 102.30 54756.20 88888.00 2014-06-10 14:57:35.375 161 12532.02 102.33 54756.22 88888.00 2014-06-10 14:57:35.500 161 12531.95 102.33 54756.20 88888.00 2014-06-10 14:57:35.625 161 12531.92 102.33 54756.20 88888.00 2014-06-10 14:57:35.750 161 12531.92 102.30 54756.20 88888.00 2014-06-10 14:57:35.875 161 12531.98 102.35 54756.15 88888.00 2014-06-10 14:57:36.000 161 12531.92 102.33 54756.18 88888.00 2014-06-10 14:57:36.125 161 12531.88 102.38 54756.18 88888.00 2014-06-10 14:57:36.250 161 12531.88 102.33 54756.18 88888.00 2014-06-10 14:57:36.375 161 12531.92 102.35 54756.20 88888.00 2014-06-10 14:57:36.500 161 12531.95 102.35 54756.18 88888.00 2014-06-10 14:57:36.625 161 12532.00 102.35 54756.15 88888.00 2014-06-10 14:57:36.750 161 12532.08 102.38 54756.18 88888.00 2014-06-10 14:57:36.875 161 12532.05 102.38 54756.15 88888.00 2014-06-10 14:57:37.000 161 12532.00 102.38 54756.15 88888.00 2014-06-10 14:57:37.125 161 12532.00 102.40 54756.15 88888.00 2014-06-10 14:57:37.250 161 12531.98 102.38 54756.18 88888.00 2014-06-10 14:57:37.375 161 12531.98 102.38 54756.18 88888.00 2014-06-10 14:57:37.500 161 12531.95 102.38 54756.15 88888.00 2014-06-10 14:57:37.625 161 12531.98 102.40 54756.12 88888.00 2014-06-10 14:57:37.750 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:37.875 161 12531.98 102.42 54756.20 88888.00 2014-06-10 14:57:38.000 161 12531.95 102.42 54756.18 88888.00 2014-06-10 14:57:38.125 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:38.250 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:38.375 161 12532.02 102.42 54756.15 88888.00 2014-06-10 14:57:38.500 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:38.625 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:38.750 161 12532.00 102.40 54756.18 88888.00 2014-06-10 14:57:38.875 161 12532.00 102.42 54756.18 88888.00 2014-06-10 14:57:39.000 161 12531.98 102.45 54756.18 88888.00 2014-06-10 14:57:39.125 161 12531.95 102.45 54756.18 88888.00 2014-06-10 14:57:39.250 161 12531.85 102.45 54756.12 88888.00 2014-06-10 14:57:39.375 161 12531.85 102.45 54756.15 88888.00 2014-06-10 14:57:39.500 161 12531.90 102.45 54756.15 88888.00 2014-06-10 14:57:39.625 161 12531.95 102.47 54756.15 88888.00 2014-06-10 14:57:39.750 161 12531.98 102.47 54756.18 88888.00 2014-06-10 14:57:39.875 161 12531.98 102.50 54756.18 88888.00 2014-06-10 14:57:40.000 161 12531.88 102.50 54756.10 88888.00 2014-06-10 14:57:40.125 161 12531.85 102.53 54756.10 88888.00 2014-06-10 14:57:40.250 161 12531.85 102.53 54756.12 88888.00 2014-06-10 14:57:40.375 161 12531.95 102.53 54756.15 88888.00 2014-06-10 14:57:40.500 161 12531.98 102.53 54756.18 88888.00 2014-06-10 14:57:40.625 161 12531.90 102.47 54756.15 88888.00 2014-06-10 14:57:40.750 161 12531.90 102.47 54756.15 88888.00 2014-06-10 14:57:40.875 161 12531.92 102.47 54756.15 88888.00 2014-06-10 14:57:41.000 161 12531.95 102.47 54756.12 88888.00 2014-06-10 14:57:41.125 161 12531.95 102.47 54756.15 88888.00 2014-06-10 14:57:41.250 161 12531.90 102.47 54756.15 88888.00 2014-06-10 14:57:41.375 161 12531.98 102.47 54756.12 88888.00 2014-06-10 14:57:41.500 161 12531.98 102.47 54756.15 88888.00 2014-06-10 14:57:41.625 161 12531.98 102.50 54756.12 88888.00 2014-06-10 14:57:41.750 161 12531.95 102.53 54756.10 88888.00 2014-06-10 14:57:41.875 161 12532.00 102.53 54756.10 88888.00 2014-06-10 14:57:42.000 161 12531.98 102.53 54756.10 88888.00 2014-06-10 14:57:42.125 161 12531.92 102.53 54756.10 88888.00 2014-06-10 14:57:42.250 161 12531.90 102.50 54756.10 88888.00 2014-06-10 14:57:42.375 161 12531.90 102.50 54756.10 88888.00 2014-06-10 14:57:42.500 161 12531.92 102.50 54756.10 88888.00 2014-06-10 14:57:42.625 161 12531.92 102.50 54756.10 88888.00 2014-06-10 14:57:42.750 161 12531.90 102.53 54756.10 88888.00 2014-06-10 14:57:42.875 161 12531.88 102.55 54756.10 88888.00 2014-06-10 14:57:43.000 161 12531.85 102.53 54756.07 88888.00 2014-06-10 14:57:43.125 161 12531.83 102.53 54756.07 88888.00 2014-06-10 14:57:43.250 161 12531.90 102.53 54756.10 88888.00 2014-06-10 14:57:43.375 161 12531.92 102.55 54756.07 88888.00 2014-06-10 14:57:43.500 161 12531.92 102.58 54756.05 88888.00 2014-06-10 14:57:43.625 161 12531.92 102.53 54756.05 88888.00 2014-06-10 14:57:43.750 161 12531.98 102.55 54756.10 88888.00 2014-06-10 14:57:43.875 161 12532.00 102.58 54756.10 88888.00 2014-06-10 14:57:44.000 161 12532.08 102.60 54756.12 88888.00 2014-06-10 14:57:44.125 161 12532.02 102.60 54756.10 88888.00 2014-06-10 14:57:44.250 161 12531.98 102.60 54756.10 88888.00 2014-06-10 14:57:44.375 161 12531.98 102.58 54756.12 88888.00 2014-06-10 14:57:44.500 161 12532.00 102.58 54756.10 88888.00 2014-06-10 14:57:44.625 161 12531.98 102.60 54756.12 88888.00 2014-06-10 14:57:44.750 161 12531.95 102.58 54756.10 88888.00 2014-06-10 14:57:44.875 161 12531.95 102.60 54756.10 88888.00 2014-06-10 14:57:45.000 161 12532.00 102.60 54756.10 88888.00 2014-06-10 14:57:45.125 161 12532.00 102.60 54756.10 88888.00 2014-06-10 14:57:45.250 161 12532.00 102.58 54756.10 88888.00 2014-06-10 14:57:45.375 161 12531.98 102.58 54756.07 88888.00 2014-06-10 14:57:45.500 161 12531.92 102.60 54756.07 88888.00 2014-06-10 14:57:45.625 161 12531.90 102.58 54756.10 88888.00 2014-06-10 14:57:45.750 161 12531.92 102.60 54756.07 88888.00 2014-06-10 14:57:45.875 161 12531.98 102.60 54756.10 88888.00 2014-06-10 14:57:46.000 161 12532.02 102.60 54756.07 88888.00 2014-06-10 14:57:46.125 161 12532.00 102.62 54756.10 88888.00 2014-06-10 14:57:46.250 161 12531.92 102.67 54756.10 88888.00 2014-06-10 14:57:46.375 161 12531.92 102.67 54756.07 88888.00 2014-06-10 14:57:46.500 161 12531.92 102.65 54756.07 88888.00 2014-06-10 14:57:46.625 161 12531.90 102.65 54756.07 88888.00 2014-06-10 14:57:46.750 161 12531.95 102.62 54756.07 88888.00 2014-06-10 14:57:46.875 161 12532.00 102.67 54756.10 88888.00 2014-06-10 14:57:47.000 161 12532.05 102.70 54756.10 88888.00 2014-06-10 14:57:47.125 161 12532.02 102.70 54756.10 88888.00 2014-06-10 14:57:47.250 161 12532.00 102.65 54756.10 88888.00 2014-06-10 14:57:47.375 161 12531.95 102.65 54756.07 88888.00 2014-06-10 14:57:47.500 161 12531.98 102.65 54756.12 88888.00 2014-06-10 14:57:47.625 161 12532.08 102.70 54756.15 88888.00 2014-06-10 14:57:47.750 161 12532.02 102.70 54756.15 88888.00 2014-06-10 14:57:47.875 161 12531.95 102.65 54756.07 88888.00 2014-06-10 14:57:48.000 161 12531.92 102.60 54756.07 88888.00 2014-06-10 14:57:48.125 161 12531.95 102.62 54756.07 88888.00 2014-06-10 14:57:48.250 161 12532.02 102.67 54756.07 88888.00 2014-06-10 14:57:48.375 161 12532.05 102.70 54756.07 88888.00 2014-06-10 14:57:48.500 161 12532.00 102.70 54756.07 88888.00 2014-06-10 14:57:48.625 161 12532.00 102.70 54756.07 88888.00 2014-06-10 14:57:48.750 161 12532.02 102.67 54756.07 88888.00 2014-06-10 14:57:48.875 161 12532.05 102.67 54756.07 88888.00 2014-06-10 14:57:49.000 161 12532.08 102.67 54756.05 88888.00 2014-06-10 14:57:49.125 161 12532.00 102.70 54756.05 88888.00 2014-06-10 14:57:49.250 161 12531.95 102.67 54756.07 88888.00 2014-06-10 14:57:49.375 161 12531.95 102.67 54756.05 88888.00 2014-06-10 14:57:49.500 161 12532.00 102.65 54756.03 88888.00 2014-06-10 14:57:49.625 161 12532.08 102.67 54756.05 88888.00 2014-06-10 14:57:49.750 161 12532.10 102.75 54756.07 88888.00 2014-06-10 14:57:49.875 161 12532.02 102.72 54756.10 88888.00 2014-06-10 14:57:50.000 161 12531.95 102.70 54756.07 88888.00 2014-06-10 14:57:50.125 161 12531.98 102.67 54756.07 88888.00 2014-06-10 14:57:50.250 161 12531.98 102.67 54756.07 88888.00 2014-06-10 14:57:50.375 161 12531.98 102.67 54756.05 88888.00 2014-06-10 14:57:50.500 161 12532.00 102.67 54756.03 88888.00 2014-06-10 14:57:50.625 161 12532.05 102.70 54756.05 88888.00 2014-06-10 14:57:50.750 161 12532.05 102.70 54756.07 88888.00 2014-06-10 14:57:50.875 161 12532.08 102.72 54756.07 88888.00 2014-06-10 14:57:51.000 161 12532.05 102.67 54756.05 88888.00 2014-06-10 14:57:51.125 161 12532.08 102.67 54756.05 88888.00 2014-06-10 14:57:51.250 161 12532.12 102.65 54756.07 88888.00 2014-06-10 14:57:51.375 161 12532.15 102.67 54756.07 88888.00 2014-06-10 14:57:51.500 161 12532.12 102.67 54756.07 88888.00 2014-06-10 14:57:51.625 161 12532.08 102.70 54756.10 88888.00 2014-06-10 14:57:51.750 161 12532.08 102.70 54756.07 88888.00 2014-06-10 14:57:51.875 161 12532.10 102.67 54756.07 88888.00 2014-06-10 14:57:52.000 161 12532.05 102.65 54756.05 88888.00 2014-06-10 14:57:52.125 161 12532.02 102.67 54756.07 88888.00 2014-06-10 14:57:52.250 161 12532.00 102.70 54756.10 88888.00 2014-06-10 14:57:52.375 161 12532.08 102.72 54756.10 88888.00 2014-06-10 14:57:52.500 161 12532.12 102.70 54756.07 88888.00 2014-06-10 14:57:52.625 161 12532.10 102.67 54756.07 88888.00 2014-06-10 14:57:52.750 161 12532.02 102.67 54756.10 88888.00 2014-06-10 14:57:52.875 161 12532.02 102.72 54756.10 88888.00 2014-06-10 14:57:53.000 161 12531.98 102.70 54756.07 88888.00 2014-06-10 14:57:53.125 161 12531.92 102.70 54756.07 88888.00 2014-06-10 14:57:53.250 161 12531.98 102.70 54756.07 88888.00 2014-06-10 14:57:53.375 161 12532.08 102.75 54756.07 88888.00 2014-06-10 14:57:53.500 161 12532.10 102.75 54756.10 88888.00 2014-06-10 14:57:53.625 161 12532.10 102.72 54756.05 88888.00 2014-06-10 14:57:53.750 161 12532.15 102.70 54756.03 88888.00 2014-06-10 14:57:53.875 161 12532.12 102.67 54756.03 88888.00 2014-06-10 14:57:54.000 161 12532.08 102.65 54756.00 88888.00 2014-06-10 14:57:54.125 161 12532.12 102.70 54756.05 88888.00 2014-06-10 14:57:54.250 161 12532.15 102.70 54756.07 88888.00 2014-06-10 14:57:54.375 161 12532.08 102.70 54756.05 88888.00 2014-06-10 14:57:54.500 161 12532.08 102.70 54756.05 88888.00 2014-06-10 14:57:54.625 161 12532.05 102.72 54756.05 88888.00 2014-06-10 14:57:54.750 161 12532.05 102.75 54756.07 88888.00 2014-06-10 14:57:54.875 161 12532.00 102.75 54756.05 88888.00 2014-06-10 14:57:55.000 161 12532.05 102.75 54756.03 88888.00 2014-06-10 14:57:55.125 161 12532.08 102.70 54756.03 88888.00 2014-06-10 14:57:55.250 161 12532.10 102.67 54756.07 88888.00 2014-06-10 14:57:55.375 161 12532.12 102.72 54756.07 88888.00 2014-06-10 14:57:55.500 161 12532.10 102.72 54756.05 88888.00 2014-06-10 14:57:55.625 161 12532.08 102.72 54756.05 88888.00 2014-06-10 14:57:55.750 161 12532.08 102.72 54756.05 88888.00 2014-06-10 14:57:55.875 161 12532.15 102.70 54756.07 88888.00 2014-06-10 14:57:56.000 161 12532.17 102.70 54756.05 88888.00 2014-06-10 14:57:56.125 161 12532.10 102.72 54756.07 88888.00 2014-06-10 14:57:56.250 161 12532.05 102.70 54756.07 88888.00 2014-06-10 14:57:56.375 161 12532.10 102.67 54756.05 88888.00 2014-06-10 14:57:56.500 161 12532.15 102.67 54756.05 88888.00 2014-06-10 14:57:56.625 161 12532.10 102.70 54756.05 88888.00 2014-06-10 14:57:56.750 161 12532.08 102.72 54756.05 88888.00 2014-06-10 14:57:56.875 161 12532.10 102.72 54756.03 88888.00 2014-06-10 14:57:57.000 161 12532.12 102.72 54756.05 88888.00 2014-06-10 14:57:57.125 161 12532.12 102.72 54756.07 88888.00 2014-06-10 14:57:57.250 161 12532.05 102.70 54756.07 88888.00 2014-06-10 14:57:57.375 161 12532.10 102.70 54756.07 88888.00 2014-06-10 14:57:57.500 161 12532.12 102.70 54756.07 88888.00 2014-06-10 14:57:57.625 161 12532.10 102.70 54756.07 88888.00 2014-06-10 14:57:57.750 161 12532.08 102.70 54756.05 88888.00 2014-06-10 14:57:57.875 161 12532.05 102.70 54756.03 88888.00 2014-06-10 14:57:58.000 161 12532.10 102.67 54756.03 88888.00 2014-06-10 14:57:58.125 161 12532.15 102.67 54756.03 88888.00 2014-06-10 14:57:58.250 161 12532.20 102.67 54756.05 88888.00 2014-06-10 14:57:58.375 161 12532.20 102.67 54756.05 88888.00 2014-06-10 14:57:58.500 161 12532.15 102.67 54756.05 88888.00 2014-06-10 14:57:58.625 161 12532.15 102.70 54756.05 88888.00 2014-06-10 14:57:58.750 161 12532.08 102.65 54756.05 88888.00 2014-06-10 14:57:58.875 161 12532.05 102.67 54756.05 88888.00 2014-06-10 14:57:59.000 161 12532.12 102.72 54756.05 88888.00 2014-06-10 14:57:59.125 161 12532.08 102.72 54756.07 88888.00 2014-06-10 14:57:59.250 161 12532.00 102.70 54756.03 88888.00 2014-06-10 14:57:59.375 161 12532.02 102.70 54756.00 88888.00 2014-06-10 14:57:59.500 161 12532.05 102.70 54756.00 88888.00 2014-06-10 14:57:59.625 161 12532.08 102.70 54756.00 88888.00 2014-06-10 14:57:59.750 161 12532.02 102.70 54756.03 88888.00 2014-06-10 14:57:59.875 161 12532.10 102.67 54756.03 88888.00 2014-06-10 14:58:00.000 161 12532.15 102.70 54756.03 88888.00 2014-06-10 14:58:00.125 161 12532.10 102.72 54756.03 88888.00 2014-06-10 14:58:00.250 161 12532.10 102.67 54756.05 88888.00 2014-06-10 14:58:00.375 161 12532.10 102.65 54756.03 88888.00 2014-06-10 14:58:00.500 161 12532.10 102.67 54756.03 88888.00 2014-06-10 14:58:00.625 161 12532.12 102.70 54756.03 88888.00 2014-06-10 14:58:00.750 161 12532.12 102.70 54756.00 88888.00 2014-06-10 14:58:00.875 161 12532.05 102.70 54756.00 88888.00 2014-06-10 14:58:01.000 161 12532.08 102.75 54756.03 88888.00 2014-06-10 14:58:01.125 161 12532.05 102.75 54756.03 88888.00 2014-06-10 14:58:01.250 161 12532.02 102.70 54756.03 88888.00 2014-06-10 14:58:01.375 161 12532.08 102.72 54756.03 88888.00 2014-06-10 14:58:01.500 161 12532.05 102.72 54756.03 88888.00 2014-06-10 14:58:01.625 161 12532.05 102.75 54756.05 88888.00 2014-06-10 14:58:01.750 161 12532.05 102.78 54756.05 88888.00 2014-06-10 14:58:01.875 161 12532.02 102.78 54756.07 88888.00 2014-06-10 14:58:02.000 161 12532.02 102.75 54756.07 88888.00 2014-06-10 14:58:02.125 161 12532.02 102.72 54756.07 88888.00 2014-06-10 14:58:02.250 161 12532.02 102.70 54756.05 88888.00 2014-06-10 14:58:02.375 161 12532.05 102.72 54756.07 88888.00 2014-06-10 14:58:02.500 161 12532.05 102.70 54756.07 88888.00 2014-06-10 14:58:02.625 161 12532.02 102.67 54756.03 88888.00 2014-06-10 14:58:02.750 161 12532.05 102.67 54756.05 88888.00 2014-06-10 14:58:02.875 161 12532.08 102.67 54756.05 88888.00 2014-06-10 14:58:03.000 161 12532.15 102.72 54756.05 88888.00 2014-06-10 14:58:03.125 161 12532.12 102.72 54756.05 88888.00 2014-06-10 14:58:03.250 161 12532.08 102.70 54756.05 88888.00 2014-06-10 14:58:03.375 161 12532.02 102.70 54756.05 88888.00 2014-06-10 14:58:03.500 161 12532.02 102.72 54756.05 88888.00 2014-06-10 14:58:03.625 161 12532.00 102.72 54756.07 88888.00 2014-06-10 14:58:03.750 161 12532.02 102.70 54756.07 88888.00 2014-06-10 14:58:03.875 161 12532.00 102.67 54756.05 88888.00 2014-06-10 14:58:04.000 161 12531.98 102.70 54756.03 88888.00 2014-06-10 14:58:04.125 161 12532.00 102.70 54756.03 88888.00 2014-06-10 14:58:04.250 161 12532.02 102.70 54756.05 88888.00 2014-06-10 14:58:04.375 161 12531.98 102.65 54756.05 88888.00 2014-06-10 14:58:04.500 161 12531.98 102.65 54756.03 88888.00 2014-06-10 14:58:04.625 161 12532.02 102.67 54756.03 88888.00 2014-06-10 14:58:04.750 161 12532.02 102.72 54756.05 88888.00 2014-06-10 14:58:04.875 161 12532.00 102.72 54756.07 88888.00 2014-06-10 14:58:05.000 161 12532.00 102.70 54756.05 88888.00 2014-06-10 14:58:05.125 161 12531.95 102.70 54756.05 88888.00 2014-06-10 14:58:05.250 161 12531.92 102.70 54756.05 88888.00 2014-06-10 14:58:05.375 161 12532.00 102.72 54756.03 88888.00 2014-06-10 14:58:05.500 161 12532.00 102.72 54756.05 88888.00 2014-06-10 14:58:05.625 161 12532.02 102.70 54756.07 88888.00 2014-06-10 14:58:05.750 161 12532.00 102.70 54756.05 88888.00 2014-06-10 14:58:05.875 161 12531.95 102.72 54756.05 88888.00 2014-06-10 14:58:06.000 161 12531.92 102.72 54756.05 88888.00 2014-06-10 14:58:06.125 161 12532.00 102.78 54756.05 88888.00 2014-06-10 14:58:06.250 161 12532.02 102.75 54756.05 88888.00 2014-06-10 14:58:06.375 161 12532.05 102.78 54756.07 88888.00 2014-06-10 14:58:06.500 161 12532.05 102.72 54756.05 88888.00 2014-06-10 14:58:06.625 161 12532.05 102.70 54756.03 88888.00 2014-06-10 14:58:06.750 161 12532.02 102.70 54756.00 88888.00 2014-06-10 14:58:06.875 161 12532.02 102.70 54756.03 88888.00 2014-06-10 14:58:07.000 161 12532.05 102.72 54756.05 88888.00 2014-06-10 14:58:07.125 161 12532.08 102.70 54756.05 88888.00 2014-06-10 14:58:07.250 161 12532.10 102.72 54756.03 88888.00 2014-06-10 14:58:07.375 161 12532.08 102.70 54756.03 88888.00 2014-06-10 14:58:07.500 161 12532.02 102.72 54756.03 88888.00 2014-06-10 14:58:07.625 161 12531.98 102.72 54756.03 88888.00 2014-06-10 14:58:07.750 161 12532.00 102.75 54756.03 88888.00 2014-06-10 14:58:07.875 161 12532.02 102.75 54756.05 88888.00 2014-06-10 14:58:08.000 161 12532.00 102.75 54756.05 88888.00 2014-06-10 14:58:08.125 161 12531.95 102.72 54756.05 88888.00 2014-06-10 14:58:08.250 161 12531.92 102.72 54756.05 88888.00 2014-06-10 14:58:08.375 161 12532.00 102.75 54756.05 88888.00 2014-06-10 14:58:08.500 161 12532.05 102.72 54756.05 88888.00 2014-06-10 14:58:08.625 161 12532.05 102.70 54756.05 88888.00 2014-06-10 14:58:08.750 161 12532.02 102.70 54756.05 88888.00 2014-06-10 14:58:08.875 161 12532.02 102.70 54756.03 88888.00 2014-06-10 14:58:09.000 161 12532.02 102.70 54756.03 88888.00 2014-06-10 14:58:09.125 161 12532.02 102.72 54756.05 88888.00 2014-06-10 14:58:09.250 161 12532.00 102.72 54756.05 88888.00 2014-06-10 14:58:09.375 161 12531.98 102.72 54756.05 88888.00 2014-06-10 14:58:09.500 161 12532.00 102.75 54756.05 88888.00 2014-06-10 14:58:09.625 161 12532.02 102.72 54756.05 88888.00 2014-06-10 14:58:09.750 161 12532.02 102.75 54756.03 88888.00 2014-06-10 14:58:09.875 161 12532.05 102.75 54756.03 88888.00 2014-06-10 14:58:10.000 161 12532.02 102.75 54756.00 88888.00 2014-06-10 14:58:10.125 161 12531.98 102.72 54756.00 88888.00 2014-06-10 14:58:10.250 161 12531.90 102.72 54756.03 88888.00 2014-06-10 14:58:10.375 161 12531.90 102.75 54756.03 88888.00 2014-06-10 14:58:10.500 161 12531.95 102.78 54756.03 88888.00 2014-06-10 14:58:10.625 161 12532.00 102.78 54756.05 88888.00 2014-06-10 14:58:10.750 161 12532.02 102.78 54756.03 88888.00 2014-06-10 14:58:10.875 161 12532.02 102.78 54756.03 88888.00 2014-06-10 14:58:11.000 161 12532.02 102.75 54756.00 88888.00 2014-06-10 14:58:11.125 161 12531.98 102.70 54756.00 88888.00 2014-06-10 14:58:11.250 161 12531.92 102.70 54756.03 88888.00 2014-06-10 14:58:11.375 161 12531.98 102.75 54756.05 88888.00 2014-06-10 14:58:11.500 161 12531.98 102.80 54756.03 88888.00 2014-06-10 14:58:11.625 161 12531.95 102.78 54756.00 88888.00 2014-06-10 14:58:11.750 161 12531.98 102.75 54756.00 88888.00 2014-06-10 14:58:11.875 161 12532.00 102.72 54756.00 88888.00 2014-06-10 14:58:12.000 161 12531.95 102.75 54756.00 88888.00 2014-06-10 14:58:12.125 161 12531.92 102.78 54756.03 88888.00 2014-06-10 14:58:12.250 161 12531.95 102.78 54756.00 88888.00 2014-06-10 14:58:12.375 161 12531.95 102.78 54756.00 88888.00 2014-06-10 14:58:12.500 161 12531.95 102.78 54755.97 88888.00 2014-06-10 14:58:12.625 161 12531.95 102.80 54755.97 88888.00 2014-06-10 14:58:12.750 161 12531.95 102.83 54756.00 88888.00 2014-06-10 14:58:12.875 161 12531.95 102.80 54755.97 88888.00 2014-06-10 14:58:13.000 161 12531.95 102.78 54755.97 88888.00 2014-06-10 14:58:13.125 161 12531.98 102.78 54756.00 88888.00 2014-06-10 14:58:13.250 161 12531.95 102.78 54756.03 88888.00 2014-06-10 14:58:13.375 161 12531.92 102.75 54756.00 88888.00 2014-06-10 14:58:13.500 161 12531.95 102.75 54756.00 88888.00 2014-06-10 14:58:13.625 161 12532.00 102.80 54756.03 88888.00 2014-06-10 14:58:13.750 161 12531.98 102.83 54756.03 88888.00 2014-06-10 14:58:13.875 161 12531.92 102.78 54756.00 88888.00 2014-06-10 14:58:14.000 161 12532.00 102.78 54756.00 88888.00 2014-06-10 14:58:14.125 161 12532.02 102.80 54756.00 88888.00 2014-06-10 14:58:14.250 161 12531.98 102.80 54756.03 88888.00 2014-06-10 14:58:14.375 161 12531.95 102.78 54756.00 88888.00 2014-06-10 14:58:14.500 161 12531.98 102.75 54756.00 88888.00 2014-06-10 14:58:14.625 161 12531.98 102.78 54756.03 88888.00 2014-06-10 14:58:14.750 161 12532.00 102.80 54756.07 88888.00 2014-06-10 14:58:14.875 161 12531.98 102.80 54756.07 88888.00 2014-06-10 14:58:15.000 161 12531.95 102.75 54756.00 88888.00 2014-06-10 14:58:15.125 161 12531.88 102.75 54756.03 88888.00 2014-06-10 14:58:15.250 161 12531.92 102.75 54756.05 88888.00 2014-06-10 14:58:15.375 161 12531.95 102.78 54756.05 88888.00 2014-06-10 14:58:15.500 161 12531.88 102.80 54756.07 88888.00 2014-06-10 14:58:15.625 161 12531.85 102.80 54756.07 88888.00 2014-06-10 14:58:15.750 161 12531.90 102.80 54756.07 88888.00 2014-06-10 14:58:15.875 161 12531.92 102.78 54756.03 88888.00 2014-06-10 14:58:16.000 161 12531.95 102.78 54756.00 88888.00 2014-06-10 14:58:16.125 161 12531.98 102.80 54756.05 88888.00 2014-06-10 14:58:16.250 161 12531.90 102.78 54756.05 88888.00 2014-06-10 14:58:16.375 161 12531.95 102.80 54756.05 88888.00 2014-06-10 14:58:16.500 161 12531.95 102.83 54756.07 88888.00 2014-06-10 14:58:16.625 161 12531.98 102.85 54756.07 88888.00 2014-06-10 14:58:16.750 161 12531.95 102.83 54756.05 88888.00 2014-06-10 14:58:16.875 161 12531.98 102.83 54756.03 88888.00 2014-06-10 14:58:17.000 161 12532.00 102.85 54756.05 88888.00 2014-06-10 14:58:17.125 161 12531.98 102.80 54756.05 88888.00 2014-06-10 14:58:17.250 161 12532.00 102.83 54756.05 88888.00 2014-06-10 14:58:17.375 161 12532.05 102.85 54756.05 88888.00 2014-06-10 14:58:17.500 161 12532.02 102.85 54756.03 88888.00 2014-06-10 14:58:17.625 161 12531.95 102.85 54756.03 88888.00 2014-06-10 14:58:17.750 161 12531.98 102.83 54756.03 88888.00 2014-06-10 14:58:17.875 161 12532.05 102.80 54756.00 88888.00 2014-06-10 14:58:18.000 161 12532.08 102.85 54755.97 88888.00 2014-06-10 14:58:18.125 161 12532.05 102.88 54756.03 88888.00 2014-06-10 14:58:18.250 161 12531.95 102.83 54756.05 88888.00 2014-06-10 14:58:18.375 161 12531.95 102.83 54756.03 88888.00 2014-06-10 14:58:18.500 161 12531.90 102.83 54756.00 88888.00 2014-06-10 14:58:18.625 161 12531.92 102.88 54756.03 88888.00 2014-06-10 14:58:18.750 161 12531.98 102.90 54756.03 88888.00 2014-06-10 14:58:18.875 161 12531.95 102.85 54756.05 88888.00 2014-06-10 14:58:19.000 161 12531.92 102.88 54756.05 88888.00 2014-06-10 14:58:19.125 161 12531.90 102.88 54756.03 88888.00 2014-06-10 14:58:19.250 161 12531.85 102.85 54756.03 88888.00 2014-06-10 14:58:19.375 161 12531.85 102.90 54756.05 88888.00 2014-06-10 14:58:19.500 161 12531.88 102.90 54756.05 88888.00 2014-06-10 14:58:19.625 161 12531.88 102.88 54756.03 88888.00 2014-06-10 14:58:19.750 161 12531.90 102.88 54756.05 88888.00 2014-06-10 14:58:19.875 161 12531.92 102.88 54756.05 88888.00 2014-06-10 14:58:20.000 161 12531.95 102.83 54756.05 88888.00 2014-06-10 14:58:20.125 161 12532.00 102.85 54756.05 88888.00 2014-06-10 14:58:20.250 161 12531.88 102.88 54756.05 88888.00 2014-06-10 14:58:20.375 161 12531.85 102.88 54756.05 88888.00 2014-06-10 14:58:20.500 161 12531.92 102.88 54756.07 88888.00 2014-06-10 14:58:20.625 161 12531.98 102.90 54756.05 88888.00 2014-06-10 14:58:20.750 161 12531.98 102.92 54756.05 88888.00 2014-06-10 14:58:20.875 161 12532.02 102.90 54756.07 88888.00 2014-06-10 14:58:21.000 161 12532.08 102.88 54756.07 88888.00 2014-06-10 14:58:21.125 161 12532.05 102.88 54756.07 88888.00 2014-06-10 14:58:21.250 161 12532.00 102.85 54756.07 88888.00 2014-06-10 14:58:21.375 161 12531.98 102.88 54756.05 88888.00 2014-06-10 14:58:21.500 161 12531.95 102.90 54756.05 88888.00 2014-06-10 14:58:21.625 161 12531.95 102.88 54756.07 88888.00 2014-06-10 14:58:21.750 161 12531.98 102.85 54756.05 88888.00 2014-06-10 14:58:21.875 161 12531.98 102.85 54756.03 88888.00 2014-06-10 14:58:22.000 161 12531.95 102.88 54756.03 88888.00 2014-06-10 14:58:22.125 161 12531.98 102.88 54756.07 88888.00 2014-06-10 14:58:22.250 161 12531.98 102.88 54756.10 88888.00 2014-06-10 14:58:22.375 161 12531.98 102.88 54756.05 88888.00 2014-06-10 14:58:22.500 161 12532.00 102.90 54756.05 88888.00 2014-06-10 14:58:22.625 161 12532.00 102.92 54756.07 88888.00 2014-06-10 14:58:22.750 161 12532.00 102.90 54756.12 88888.00 2014-06-10 14:58:22.875 161 12532.02 102.92 54756.10 88888.00 2014-06-10 14:58:23.000 161 12531.98 102.92 54756.10 88888.00 2014-06-10 14:58:23.125 161 12531.95 102.95 54756.10 88888.00 2014-06-10 14:58:23.250 161 12531.98 102.95 54756.07 88888.00 2014-06-10 14:58:23.375 161 12532.02 102.97 54756.10 88888.00 2014-06-10 14:58:23.500 161 12532.02 102.95 54756.12 88888.00 2014-06-10 14:58:23.625 161 12532.00 102.95 54756.12 88888.00 2014-06-10 14:58:23.750 161 12531.98 102.90 54756.12 88888.00 2014-06-10 14:58:23.875 161 12531.98 102.90 54756.10 88888.00 2014-06-10 14:58:24.000 161 12531.98 102.95 54756.07 88888.00 2014-06-10 14:58:24.125 161 12531.95 102.92 54756.07 88888.00 2014-06-10 14:58:24.250 161 12531.95 102.92 54756.07 88888.00 2014-06-10 14:58:24.375 161 12531.98 102.95 54756.10 88888.00 2014-06-10 14:58:24.500 161 12531.98 102.95 54756.10 88888.00 2014-06-10 14:58:24.625 161 12531.98 102.92 54756.07 88888.00 2014-06-10 14:58:24.750 161 12531.95 102.95 54756.07 88888.00 2014-06-10 14:58:24.875 161 12531.95 102.95 54756.07 88888.00 2014-06-10 14:58:25.000 161 12531.92 102.95 54756.07 88888.00 2014-06-10 14:58:25.125 161 12531.95 102.92 54756.05 88888.00 2014-06-10 14:58:25.250 161 12531.95 102.92 54756.07 88888.00 2014-06-10 14:58:25.375 161 12531.95 102.97 54756.05 88888.00 2014-06-10 14:58:25.500 161 12531.95 103.00 54756.05 88888.00 2014-06-10 14:58:25.625 161 12531.92 103.00 54756.05 88888.00 2014-06-10 14:58:25.750 161 12531.85 103.00 54756.07 88888.00 2014-06-10 14:58:25.875 161 12531.85 102.97 54756.10 88888.00 2014-06-10 14:58:26.000 161 12531.92 102.95 54756.12 88888.00 2014-06-10 14:58:26.125 161 12531.95 102.97 54756.12 88888.00 2014-06-10 14:58:26.250 161 12531.92 102.97 54756.07 88888.00 2014-06-10 14:58:26.375 161 12531.92 102.97 54756.07 88888.00 2014-06-10 14:58:26.500 161 12531.88 102.97 54756.07 88888.00 2014-06-10 14:58:26.625 161 12531.88 102.95 54756.07 88888.00 2014-06-10 14:58:26.750 161 12531.88 102.95 54756.10 88888.00 2014-06-10 14:58:26.875 161 12531.90 102.97 54756.10 88888.00 2014-06-10 14:58:27.000 161 12531.90 103.00 54756.15 88888.00 2014-06-10 14:58:27.125 161 12531.92 102.97 54756.12 88888.00 2014-06-10 14:58:27.250 161 12531.92 102.97 54756.12 88888.00 2014-06-10 14:58:27.375 161 12531.92 103.03 54756.12 88888.00 2014-06-10 14:58:27.500 161 12531.83 103.00 54756.12 88888.00 2014-06-10 14:58:27.625 161 12531.80 102.97 54756.12 88888.00 2014-06-10 14:58:27.750 161 12531.90 103.00 54756.12 88888.00 2014-06-10 14:58:27.875 161 12531.92 103.00 54756.12 88888.00 2014-06-10 14:58:28.000 161 12531.95 102.97 54756.07 88888.00 2014-06-10 14:58:28.125 161 12531.95 102.95 54756.10 88888.00 2014-06-10 14:58:28.250 161 12531.98 103.00 54756.10 88888.00 2014-06-10 14:58:28.375 161 12532.00 103.00 54756.07 88888.00 2014-06-10 14:58:28.500 161 12531.95 103.03 54756.07 88888.00 2014-06-10 14:58:28.625 161 12531.98 103.03 54756.07 88888.00 2014-06-10 14:58:28.750 161 12531.98 103.00 54756.05 88888.00 2014-06-10 14:58:28.875 161 12531.98 102.97 54756.07 88888.00 2014-06-10 14:58:29.000 161 12531.92 103.00 54756.05 88888.00 2014-06-10 14:58:29.125 161 12531.92 103.03 54756.07 88888.00 2014-06-10 14:58:29.250 161 12531.92 103.00 54756.05 88888.00 2014-06-10 14:58:29.375 161 12531.98 103.00 54756.07 88888.00 2014-06-10 14:58:29.500 161 12531.95 103.00 54756.07 88888.00 2014-06-10 14:58:29.625 161 12531.92 102.97 54756.07 88888.00 2014-06-10 14:58:29.750 161 12531.98 103.00 54756.10 88888.00 2014-06-10 14:58:29.875 161 12532.00 103.00 54756.07 88888.00 2014-06-10 14:58:30.000 161 12531.98 103.00 54756.05 88888.00 2014-06-10 14:58:30.125 161 12531.95 102.97 54756.05 88888.00 2014-06-10 14:58:30.250 161 12531.95 102.97 54756.05 88888.00 2014-06-10 14:58:30.375 161 12531.98 102.97 54756.07 88888.00 2014-06-10 14:58:30.500 161 12531.95 103.00 54756.07 88888.00 2014-06-10 14:58:30.625 161 12531.95 103.00 54756.07 88888.00 2014-06-10 14:58:30.750 161 12531.92 103.03 54756.05 88888.00 2014-06-10 14:58:30.875 161 12531.90 103.00 54756.07 88888.00 2014-06-10 14:58:31.000 161 12531.95 103.00 54756.05 88888.00 2014-06-10 14:58:31.125 161 12532.00 103.00 54756.10 88888.00 2014-06-10 14:58:31.250 161 12531.98 103.00 54756.07 88888.00 2014-06-10 14:58:31.375 161 12531.95 103.05 54756.07 88888.00 2014-06-10 14:58:31.500 161 12531.85 103.05 54756.07 88888.00 2014-06-10 14:58:31.625 161 12531.85 103.03 54756.05 88888.00 2014-06-10 14:58:31.750 161 12531.75 102.97 54756.05 88888.00 2014-06-10 14:58:31.875 161 12531.80 103.05 54756.10 88888.00 2014-06-10 14:58:32.000 161 12531.92 103.08 54756.10 88888.00 2014-06-10 14:58:32.125 161 12531.92 103.08 54756.10 88888.00 2014-06-10 14:58:32.250 161 12531.88 103.03 54756.07 88888.00 2014-06-10 14:58:32.375 161 12531.92 103.05 54756.07 88888.00 2014-06-10 14:58:32.500 161 12531.95 103.03 54756.07 88888.00 2014-06-10 14:58:32.625 161 12531.95 103.05 54756.07 88888.00 2014-06-10 14:58:32.750 161 12531.90 103.05 54756.10 88888.00 2014-06-10 14:58:32.875 161 12531.88 103.05 54756.07 88888.00 2014-06-10 14:58:33.000 161 12531.92 103.05 54756.10 88888.00 2014-06-10 14:58:33.125 161 12531.90 103.05 54756.10 88888.00 2014-06-10 14:58:33.250 161 12531.83 103.05 54756.10 88888.00 2014-06-10 14:58:33.375 161 12531.85 103.05 54756.10 88888.00 2014-06-10 14:58:33.500 161 12531.88 103.08 54756.07 88888.00 2014-06-10 14:58:33.625 161 12531.92 103.08 54756.10 88888.00 2014-06-10 14:58:33.750 161 12531.95 103.10 54756.10 88888.00 2014-06-10 14:58:33.875 161 12531.90 103.05 54756.10 88888.00 2014-06-10 14:58:34.000 161 12531.90 103.05 54756.07 88888.00 2014-06-10 14:58:34.125 161 12531.90 103.08 54756.07 88888.00 2014-06-10 14:58:34.250 161 12531.85 103.05 54756.07 88888.00 2014-06-10 14:58:34.375 161 12531.92 103.08 54756.07 88888.00 2014-06-10 14:58:34.500 161 12531.92 103.10 54756.10 88888.00 2014-06-10 14:58:34.625 161 12531.90 103.10 54756.10 88888.00 2014-06-10 14:58:34.750 161 12531.92 103.08 54756.10 88888.00 2014-06-10 14:58:34.875 161 12531.90 103.08 54756.07 88888.00 2014-06-10 14:58:35.000 161 12531.90 103.08 54756.07 88888.00 2014-06-10 14:58:35.125 161 12531.92 103.08 54756.07 88888.00 2014-06-10 14:58:35.250 161 12531.88 103.08 54756.12 88888.00 2014-06-10 14:58:35.375 161 12531.88 103.08 54756.10 88888.00 2014-06-10 14:58:35.500 161 12531.88 103.10 54756.10 88888.00 2014-06-10 14:58:35.625 161 12531.92 103.08 54756.10 88888.00 2014-06-10 14:58:35.750 161 12531.88 103.10 54756.07 88888.00 2014-06-10 14:58:35.875 161 12531.83 103.10 54756.10 88888.00 2014-06-10 14:58:36.000 161 12531.90 103.10 54756.07 88888.00 2014-06-10 14:58:36.125 161 12531.95 103.10 54756.10 88888.00 2014-06-10 14:58:36.250 161 12531.88 103.10 54756.12 88888.00 2014-06-10 14:58:36.375 161 12531.88 103.12 54756.12 88888.00 2014-06-10 14:58:36.500 161 12531.90 103.12 54756.10 88888.00 2014-06-10 14:58:36.625 161 12531.92 103.12 54756.07 88888.00 2014-06-10 14:58:36.750 161 12531.98 103.15 54756.07 88888.00 2014-06-10 14:58:36.875 161 12532.00 103.15 54756.10 88888.00 2014-06-10 14:58:37.000 161 12532.02 103.17 54756.12 88888.00 2014-06-10 14:58:37.125 161 12532.00 103.17 54756.12 88888.00 2014-06-10 14:58:37.250 161 12531.92 103.12 54756.07 88888.00 2014-06-10 14:58:37.375 161 12531.95 103.15 54756.10 88888.00 2014-06-10 14:58:37.500 161 12531.88 103.15 54756.10 88888.00 2014-06-10 14:58:37.625 161 12531.92 103.15 54756.07 88888.00 2014-06-10 14:58:37.750 161 12532.00 103.15 54756.12 88888.00 2014-06-10 14:58:37.875 161 12532.00 103.12 54756.12 88888.00 2014-06-10 14:58:38.000 161 12531.95 103.12 54756.10 88888.00 2014-06-10 14:58:38.125 161 12531.95 103.12 54756.07 88888.00 2014-06-10 14:58:38.250 161 12531.98 103.12 54756.07 88888.00 2014-06-10 14:58:38.375 161 12532.02 103.12 54756.07 88888.00 2014-06-10 14:58:38.500 161 12531.98 103.12 54756.10 88888.00 2014-06-10 14:58:38.625 161 12531.95 103.15 54756.10 88888.00 2014-06-10 14:58:38.750 161 12531.90 103.17 54756.10 88888.00 2014-06-10 14:58:38.875 161 12531.92 103.15 54756.07 88888.00 2014-06-10 14:58:39.000 161 12531.90 103.12 54756.07 88888.00 2014-06-10 14:58:39.125 161 12531.95 103.15 54756.10 88888.00 2014-06-10 14:58:39.250 161 12531.92 103.17 54756.10 88888.00 2014-06-10 14:58:39.375 161 12531.90 103.15 54756.07 88888.00 2014-06-10 14:58:39.500 161 12531.90 103.17 54756.07 88888.00 2014-06-10 14:58:39.625 161 12531.90 103.15 54756.07 88888.00 2014-06-10 14:58:39.750 161 12531.88 103.15 54756.07 88888.00 2014-06-10 14:58:39.875 161 12531.90 103.12 54756.10 88888.00 2014-06-10 14:58:40.000 161 12531.92 103.15 54756.10 88888.00 2014-06-10 14:58:40.125 161 12531.90 103.15 54756.10 88888.00 2014-06-10 14:58:40.250 161 12531.83 103.15 54756.10 88888.00 2014-06-10 14:58:40.375 161 12531.88 103.17 54756.10 88888.00 2014-06-10 14:58:40.500 161 12531.92 103.20 54756.10 88888.00 2014-06-10 14:58:40.625 161 12531.92 103.17 54756.07 88888.00 2014-06-10 14:58:40.750 161 12531.88 103.15 54756.07 88888.00 2014-06-10 14:58:40.875 161 12531.95 103.15 54756.07 88888.00 2014-06-10 14:58:41.000 161 12532.00 103.15 54756.05 88888.00 2014-06-10 14:58:41.125 161 12531.98 103.15 54756.05 88888.00 2014-06-10 14:58:41.250 161 12531.95 103.12 54756.10 88888.00 2014-06-10 14:58:41.375 161 12532.00 103.17 54756.10 88888.00 2014-06-10 14:58:41.500 161 12531.95 103.20 54756.07 88888.00 2014-06-10 14:58:41.625 161 12531.98 103.20 54756.05 88888.00 2014-06-10 14:58:41.750 161 12532.00 103.20 54756.07 88888.00 2014-06-10 14:58:41.875 161 12531.95 103.17 54756.10 88888.00 2014-06-10 14:58:42.000 161 12531.92 103.17 54756.07 88888.00 2014-06-10 14:58:42.125 161 12531.90 103.20 54756.05 88888.00 2014-06-10 14:58:42.250 161 12531.90 103.22 54756.07 88888.00 2014-06-10 14:58:42.375 161 12531.90 103.20 54756.05 88888.00 2014-06-10 14:58:42.500 161 12531.90 103.20 54756.07 88888.00 2014-06-10 14:58:42.625 161 12531.95 103.22 54756.07 88888.00 2014-06-10 14:58:42.750 161 12531.95 103.22 54756.07 88888.00 2014-06-10 14:58:42.875 161 12531.90 103.20 54756.05 88888.00 2014-06-10 14:58:43.000 161 12531.92 103.20 54756.07 88888.00 2014-06-10 14:58:43.125 161 12531.92 103.17 54756.12 88888.00 2014-06-10 14:58:43.250 161 12531.95 103.15 54756.10 88888.00 2014-06-10 14:58:43.375 161 12531.95 103.17 54756.10 88888.00 2014-06-10 14:58:43.500 161 12531.98 103.20 54756.07 88888.00 2014-06-10 14:58:43.625 161 12531.98 103.20 54756.07 88888.00 2014-06-10 14:58:43.750 161 12531.98 103.22 54756.10 88888.00 2014-06-10 14:58:43.875 161 12532.00 103.22 54756.12 88888.00 2014-06-10 14:58:44.000 161 12532.02 103.22 54756.10 88888.00 2014-06-10 14:58:44.125 161 12532.02 103.20 54756.10 88888.00 2014-06-10 14:58:44.250 161 12532.02 103.20 54756.12 88888.00 2014-06-10 14:58:44.375 161 12532.05 103.22 54756.15 88888.00 2014-06-10 14:58:44.500 161 12532.00 103.20 54756.12 88888.00 2014-06-10 14:58:44.625 161 12532.02 103.20 54756.12 88888.00 2014-06-10 14:58:44.750 161 12532.00 103.20 54756.12 88888.00 2014-06-10 14:58:44.875 161 12532.02 103.22 54756.12 88888.00 2014-06-10 14:58:45.000 161 12532.02 103.20 54756.10 88888.00 2014-06-10 14:58:45.125 161 12531.98 103.20 54756.12 88888.00 2014-06-10 14:58:45.250 161 12532.00 103.20 54756.12 88888.00 2014-06-10 14:58:45.375 161 12532.08 103.20 54756.12 88888.00 2014-06-10 14:58:45.500 161 12532.08 103.20 54756.12 88888.00 2014-06-10 14:58:45.625 161 12532.02 103.17 54756.12 88888.00 2014-06-10 14:58:45.750 161 12531.98 103.17 54756.10 88888.00 2014-06-10 14:58:45.875 161 12531.98 103.17 54756.10 88888.00 2014-06-10 14:58:46.000 161 12532.00 103.20 54756.07 88888.00 2014-06-10 14:58:46.125 161 12532.08 103.20 54756.10 88888.00 2014-06-10 14:58:46.250 161 12532.08 103.20 54756.12 88888.00 2014-06-10 14:58:46.375 161 12532.10 103.20 54756.12 88888.00 2014-06-10 14:58:46.500 161 12532.08 103.20 54756.12 88888.00 2014-06-10 14:58:46.625 161 12532.05 103.20 54756.15 88888.00 2014-06-10 14:58:46.750 161 12532.08 103.20 54756.15 88888.00 2014-06-10 14:58:46.875 161 12532.05 103.17 54756.12 88888.00 2014-06-10 14:58:47.000 161 12532.00 103.17 54756.10 88888.00 2014-06-10 14:58:47.125 161 12532.02 103.17 54756.10 88888.00 2014-06-10 14:58:47.250 161 12532.05 103.20 54756.10 88888.00 2014-06-10 14:58:47.375 161 12532.05 103.20 54756.10 88888.00 2014-06-10 14:58:47.500 161 12532.00 103.20 54756.12 88888.00 2014-06-10 14:58:47.625 161 12531.92 103.22 54756.10 88888.00 2014-06-10 14:58:47.750 161 12531.95 103.25 54756.10 88888.00 2014-06-10 14:58:47.875 161 12532.02 103.25 54756.10 88888.00 2014-06-10 14:58:48.000 161 12532.08 103.25 54756.10 88888.00 2014-06-10 14:58:48.125 161 12532.10 103.22 54756.12 88888.00 2014-06-10 14:58:48.250 161 12532.08 103.20 54756.12 88888.00 2014-06-10 14:58:48.375 161 12532.05 103.25 54756.12 88888.00 2014-06-10 14:58:48.500 161 12532.05 103.22 54756.12 88888.00 2014-06-10 14:58:48.625 161 12532.00 103.25 54756.12 88888.00 2014-06-10 14:58:48.750 161 12532.00 103.22 54756.10 88888.00 2014-06-10 14:58:48.875 161 12532.02 103.20 54756.10 88888.00 2014-06-10 14:58:49.000 161 12532.08 103.22 54756.07 88888.00 2014-06-10 14:58:49.125 161 12532.02 103.22 54756.12 88888.00 2014-06-10 14:58:49.250 161 12532.00 103.22 54756.15 88888.00 2014-06-10 14:58:49.375 161 12532.08 103.22 54756.15 88888.00 2014-06-10 14:58:49.500 161 12532.08 103.25 54756.12 88888.00 2014-06-10 14:58:49.625 161 12532.10 103.22 54756.10 88888.00 2014-06-10 14:58:49.750 161 12532.10 103.20 54756.07 88888.00 2014-06-10 14:58:49.875 161 12532.02 103.22 54756.10 88888.00 2014-06-10 14:58:50.000 161 12532.02 103.25 54756.12 88888.00 2014-06-10 14:58:50.125 161 12532.08 103.25 54756.15 88888.00 2014-06-10 14:58:50.250 161 12532.10 103.25 54756.12 88888.00 2014-06-10 14:58:50.375 161 12532.08 103.22 54756.10 88888.00 2014-06-10 14:58:50.500 161 12532.10 103.25 54756.10 88888.00 2014-06-10 14:58:50.625 161 12532.12 103.25 54756.12 88888.00 2014-06-10 14:58:50.750 161 12532.17 103.28 54756.18 88888.00 2014-06-10 14:58:50.875 161 12532.23 103.25 54756.18 88888.00 2014-06-10 14:58:51.000 161 12532.15 103.25 54756.15 88888.00 2014-06-10 14:58:51.125 161 12532.10 103.25 54756.12 88888.00 2014-06-10 14:58:51.250 161 12532.08 103.22 54756.15 88888.00 2014-06-10 14:58:51.375 161 12532.08 103.25 54756.18 88888.00 2014-06-10 14:58:51.500 161 12532.08 103.25 54756.18 88888.00 2014-06-10 14:58:51.625 161 12532.08 103.25 54756.15 88888.00 2014-06-10 14:58:51.750 161 12532.08 103.25 54756.12 88888.00 2014-06-10 14:58:51.875 161 12532.10 103.22 54756.12 88888.00 2014-06-10 14:58:52.000 161 12532.08 103.25 54756.10 88888.00 2014-06-10 14:58:52.125 161 12532.00 103.25 54756.15 88888.00 2014-06-10 14:58:52.250 161 12532.00 103.28 54756.15 88888.00 2014-06-10 14:58:52.375 161 12532.10 103.28 54756.18 88888.00 2014-06-10 14:58:52.500 161 12532.12 103.28 54756.10 88888.00 2014-06-10 14:58:52.625 161 12532.15 103.28 54756.10 88888.00 2014-06-10 14:58:52.750 161 12532.15 103.30 54756.07 88888.00 2014-06-10 14:58:52.875 161 12532.10 103.30 54756.12 88888.00 2014-06-10 14:58:53.000 161 12532.10 103.28 54756.10 88888.00 2014-06-10 14:58:53.125 161 12532.08 103.28 54756.10 88888.00 2014-06-10 14:58:53.250 161 12532.08 103.25 54756.12 88888.00 2014-06-10 14:58:53.375 161 12532.15 103.28 54756.18 88888.00 2014-06-10 14:58:53.500 161 12532.15 103.30 54756.12 88888.00 2014-06-10 14:58:53.625 161 12532.17 103.25 54756.12 88888.00 2014-06-10 14:58:53.750 161 12532.12 103.30 54756.12 88888.00 2014-06-10 14:58:53.875 161 12532.15 103.28 54756.15 88888.00 2014-06-10 14:58:54.000 161 12532.17 103.28 54756.15 88888.00 2014-06-10 14:58:54.125 161 12532.25 103.28 54756.15 88888.00 2014-06-10 14:58:54.250 161 12532.27 103.28 54756.15 88888.00 2014-06-10 14:58:54.375 161 12532.25 103.30 54756.18 88888.00 2014-06-10 14:58:54.500 161 12532.30 103.35 54756.15 88888.00 2014-06-10 14:58:54.625 161 12532.35 103.30 54756.12 88888.00 2014-06-10 14:58:54.750 161 12532.30 103.22 54756.15 88888.00 2014-06-10 14:58:54.875 161 12532.17 103.25 54756.12 88888.00 2014-06-10 14:58:55.000 161 12532.15 103.25 54756.12 88888.00 2014-06-10 14:58:55.125 161 12532.17 103.28 54756.12 88888.00 2014-06-10 14:58:55.250 161 12532.15 103.28 54756.12 88888.00 2014-06-10 14:58:55.375 161 12532.15 103.28 54756.15 88888.00 2014-06-10 14:58:55.500 161 12532.17 103.28 54756.15 88888.00 2014-06-10 14:58:55.625 161 12532.17 103.33 54756.15 88888.00 2014-06-10 14:58:55.750 161 12532.23 103.30 54756.15 88888.00 2014-06-10 14:58:55.875 161 12532.30 103.30 54756.15 88888.00 2014-06-10 14:58:56.000 161 12532.27 103.33 54756.15 88888.00 2014-06-10 14:58:56.125 161 12532.27 103.28 54756.15 88888.00 2014-06-10 14:58:56.250 161 12532.23 103.25 54756.15 88888.00 2014-06-10 14:58:56.375 161 12532.27 103.25 54756.12 88888.00 2014-06-10 14:58:56.500 161 12532.27 103.25 54756.12 88888.00 2014-06-10 14:58:56.625 161 12532.23 103.25 54756.12 88888.00 2014-06-10 14:58:56.750 161 12532.23 103.28 54756.15 88888.00 2014-06-10 14:58:56.875 161 12532.25 103.28 54756.12 88888.00 2014-06-10 14:58:57.000 161 12532.30 103.30 54756.12 88888.00 2014-06-10 14:58:57.125 161 12532.33 103.33 54756.15 88888.00 2014-06-10 14:58:57.250 161 12532.23 103.30 54756.18 88888.00 2014-06-10 14:58:57.375 161 12532.27 103.33 54756.18 88888.00 2014-06-10 14:58:57.500 161 12532.33 103.28 54756.18 88888.00 2014-06-10 14:58:57.625 161 12532.33 103.25 54756.12 88888.00 2014-06-10 14:58:57.750 161 12532.30 103.30 54756.15 88888.00 2014-06-10 14:58:57.875 161 12532.27 103.30 54756.12 88888.00 2014-06-10 14:58:58.000 161 12532.27 103.28 54756.10 88888.00 2014-06-10 14:58:58.125 161 12532.27 103.30 54756.10 88888.00 2014-06-10 14:58:58.250 161 12532.30 103.33 54756.15 88888.00 2014-06-10 14:58:58.375 161 12532.27 103.33 54756.18 88888.00 2014-06-10 14:58:58.500 161 12532.17 103.25 54756.15 88888.00 2014-06-10 14:58:58.625 161 12532.30 103.28 54756.15 88888.00 2014-06-10 14:58:58.750 161 12532.35 103.30 54756.15 88888.00 2014-06-10 14:58:58.875 161 12532.33 103.30 54756.15 88888.00 2014-06-10 14:58:59.000 161 12532.30 103.30 54756.12 88888.00 2014-06-10 14:58:59.125 161 12532.20 103.33 54756.15 88888.00 2014-06-10 14:58:59.250 161 12532.20 103.30 54756.15 88888.00 2014-06-10 14:58:59.375 161 12532.27 103.30 54756.15 88888.00 2014-06-10 14:58:59.500 161 12532.30 103.30 54756.15 88888.00 2014-06-10 14:58:59.625 161 12532.30 103.30 54756.18 88888.00 2014-06-10 14:58:59.750 161 12532.27 103.33 54756.15 88888.00 2014-06-10 14:58:59.875 161 12532.27 103.30 54756.12 88888.00 2014-06-10 14:59:00.000 161 12532.33 103.30 54756.12 88888.00 2014-06-10 14:59:00.125 161 12532.25 103.30 54756.12 88888.00 2014-06-10 14:59:00.250 161 12532.27 103.28 54756.15 88888.00 2014-06-10 14:59:00.375 161 12532.33 103.33 54756.15 88888.00 2014-06-10 14:59:00.500 161 12532.35 103.35 54756.12 88888.00 2014-06-10 14:59:00.625 161 12532.33 103.33 54756.12 88888.00 2014-06-10 14:59:00.750 161 12532.38 103.35 54756.10 88888.00 2014-06-10 14:59:00.875 161 12532.38 103.33 54756.12 88888.00 2014-06-10 14:59:01.000 161 12532.40 103.35 54756.10 88888.00 2014-06-10 14:59:01.125 161 12532.35 103.38 54756.12 88888.00 2014-06-10 14:59:01.250 161 12532.35 103.35 54756.12 88888.00 2014-06-10 14:59:01.375 161 12532.35 103.30 54756.12 88888.00 2014-06-10 14:59:01.500 161 12532.38 103.30 54756.12 88888.00 2014-06-10 14:59:01.625 161 12532.38 103.30 54756.15 88888.00 2014-06-10 14:59:01.750 161 12532.40 103.30 54756.15 88888.00 2014-06-10 14:59:01.875 161 12532.38 103.33 54756.12 88888.00 2014-06-10 14:59:02.000 161 12532.40 103.30 54756.12 88888.00 2014-06-10 14:59:02.125 161 12532.38 103.33 54756.18 88888.00 2014-06-10 14:59:02.250 161 12532.42 103.33 54756.18 88888.00 2014-06-10 14:59:02.375 161 12532.50 103.35 54756.20 88888.00 2014-06-10 14:59:02.500 161 12532.50 103.30 54756.20 88888.00 2014-06-10 14:59:02.625 161 12532.45 103.25 54756.15 88888.00 2014-06-10 14:59:02.750 161 12532.38 103.30 54756.15 88888.00 2014-06-10 14:59:02.875 161 12532.38 103.33 54756.18 88888.00 2014-06-10 14:59:03.000 161 12532.40 103.30 54756.18 88888.00 2014-06-10 14:59:03.125 161 12532.42 103.33 54756.18 88888.00 2014-06-10 14:59:03.250 161 12532.42 103.33 54756.18 88888.00 2014-06-10 14:59:03.375 161 12532.42 103.35 54756.15 88888.00 2014-06-10 14:59:03.500 161 12532.42 103.33 54756.10 88888.00 2014-06-10 14:59:03.625 161 12532.50 103.33 54756.15 88888.00 2014-06-10 14:59:03.750 161 12532.50 103.35 54756.18 88888.00 2014-06-10 14:59:03.875 161 12532.45 103.33 54756.15 88888.00 2014-06-10 14:59:04.000 161 12532.42 103.30 54756.15 88888.00 2014-06-10 14:59:04.125 161 12532.42 103.33 54756.15 88888.00 2014-06-10 14:59:04.250 161 12532.40 103.30 54756.12 88888.00 2014-06-10 14:59:04.375 161 12532.38 103.30 54756.12 88888.00 2014-06-10 14:59:04.500 161 12532.33 103.28 54756.12 88888.00 2014-06-10 14:59:04.625 161 12532.35 103.28 54756.15 88888.00 2014-06-10 14:59:04.750 161 12532.38 103.28 54756.12 88888.00 2014-06-10 14:59:04.875 161 12532.38 103.30 54756.12 88888.00 2014-06-10 14:59:05.000 161 12532.40 103.25 54756.10 88888.00 2014-06-10 14:59:05.125 161 12532.42 103.28 54756.12 88888.00 2014-06-10 14:59:05.250 161 12532.42 103.30 54756.15 88888.00 2014-06-10 14:59:05.375 161 12532.40 103.28 54756.15 88888.00 2014-06-10 14:59:05.500 161 12532.38 103.28 54756.18 88888.00 2014-06-10 14:59:05.625 161 12532.35 103.33 54756.15 88888.00 2014-06-10 14:59:05.750 161 12532.38 103.30 54756.12 88888.00 2014-06-10 14:59:05.875 161 12532.42 103.33 54756.10 88888.00 2014-06-10 14:59:06.000 161 12532.50 103.33 54756.10 88888.00 2014-06-10 14:59:06.125 161 12532.48 103.33 54756.15 88888.00 2014-06-10 14:59:06.250 161 12532.40 103.30 54756.15 88888.00 2014-06-10 14:59:06.375 161 12532.38 103.30 54756.12 88888.00 2014-06-10 14:59:06.500 161 12532.38 103.30 54756.15 88888.00 2014-06-10 14:59:06.625 161 12532.42 103.30 54756.12 88888.00 2014-06-10 14:59:06.750 161 12532.42 103.33 54756.15 88888.00 2014-06-10 14:59:06.875 161 12532.45 103.33 54756.15 88888.00 2014-06-10 14:59:07.000 161 12532.45 103.33 54756.12 88888.00 2014-06-10 14:59:07.125 161 12532.50 103.33 54756.15 88888.00 2014-06-10 14:59:07.250 161 12532.48 103.30 54756.15 88888.00 2014-06-10 14:59:07.375 161 12532.45 103.28 54756.07 88888.00 2014-06-10 14:59:07.500 161 12532.42 103.30 54756.12 88888.00 2014-06-10 14:59:07.625 161 12532.48 103.35 54756.12 88888.00 2014-06-10 14:59:07.750 161 12532.52 103.35 54756.15 88888.00 2014-06-10 14:59:07.875 161 12532.48 103.33 54756.15 88888.00 2014-06-10 14:59:08.000 161 12532.40 103.33 54756.15 88888.00 2014-06-10 14:59:08.125 161 12532.50 103.33 54756.20 88888.00 2014-06-10 14:59:08.250 161 12532.50 103.33 54756.20 88888.00 2014-06-10 14:59:08.375 161 12532.45 103.33 54756.18 88888.00 2014-06-10 14:59:08.500 161 12532.42 103.35 54756.18 88888.00 2014-06-10 14:59:08.625 161 12532.50 103.38 54756.20 88888.00 2014-06-10 14:59:08.750 161 12532.55 103.30 54756.18 88888.00 2014-06-10 14:59:08.875 161 12532.52 103.30 54756.20 88888.00 2014-06-10 14:59:09.000 161 12532.50 103.28 54756.15 88888.00 2014-06-10 14:59:09.125 161 12532.45 103.28 54756.15 88888.00 2014-06-10 14:59:09.250 161 12532.48 103.30 54756.18 88888.00 2014-06-10 14:59:09.375 161 12532.58 103.33 54756.18 88888.00 2014-06-10 14:59:09.500 161 12532.55 103.30 54756.18 88888.00 2014-06-10 14:59:09.625 161 12532.55 103.30 54756.15 88888.00 2014-06-10 14:59:09.750 161 12532.60 103.30 54756.12 88888.00 2014-06-10 14:59:09.875 161 12532.60 103.30 54756.12 88888.00 2014-06-10 14:59:10.000 161 12532.58 103.28 54756.12 88888.00 2014-06-10 14:59:10.125 161 12532.62 103.30 54756.15 88888.00 2014-06-10 14:59:10.250 161 12532.70 103.33 54756.15 88888.00 2014-06-10 14:59:10.375 161 12532.70 103.33 54756.15 88888.00 2014-06-10 14:59:10.500 161 12532.70 103.33 54756.15 88888.00 2014-06-10 14:59:10.625 161 12532.73 103.30 54756.12 88888.00 2014-06-10 14:59:10.750 161 12532.65 103.25 54756.12 88888.00 2014-06-10 14:59:10.875 161 12532.62 103.25 54756.12 88888.00 2014-06-10 14:59:11.000 161 12532.67 103.28 54756.12 88888.00 2014-06-10 14:59:11.125 161 12532.73 103.30 54756.15 88888.00 2014-06-10 14:59:11.250 161 12532.60 103.30 54756.15 88888.00 2014-06-10 14:59:11.375 161 12532.55 103.30 54756.12 88888.00 2014-06-10 14:59:11.500 161 12532.55 103.28 54756.12 88888.00 2014-06-10 14:59:11.625 161 12532.62 103.30 54756.12 88888.00 2014-06-10 14:59:11.750 161 12532.67 103.33 54756.15 88888.00 2014-06-10 14:59:11.875 161 12532.65 103.30 54756.15 88888.00 2014-06-10 14:59:12.000 161 12532.62 103.30 54756.12 88888.00 2014-06-10 14:59:12.125 161 12532.65 103.28 54756.12 88888.00 2014-06-10 14:59:12.250 161 12532.60 103.28 54756.12 88888.00 2014-06-10 14:59:12.375 161 12532.58 103.28 54756.12 88888.00 2014-06-10 14:59:12.500 161 12532.52 103.28 54756.12 88888.00 2014-06-10 14:59:12.625 161 12532.60 103.30 54756.15 88888.00 2014-06-10 14:59:12.750 161 12532.67 103.30 54756.12 88888.00 2014-06-10 14:59:12.875 161 12532.65 103.30 54756.12 88888.00 2014-06-10 14:59:13.000 161 12532.65 103.30 54756.12 88888.00 2014-06-10 14:59:13.125 161 12532.67 103.28 54756.10 88888.00 2014-06-10 14:59:13.250 161 12532.62 103.25 54756.12 88888.00 2014-06-10 14:59:13.375 161 12532.65 103.28 54756.12 88888.00 2014-06-10 14:59:13.500 161 12532.65 103.33 54756.15 88888.00 2014-06-10 14:59:13.625 161 12532.70 103.35 54756.12 88888.00 2014-06-10 14:59:13.750 161 12532.70 103.33 54756.15 88888.00 2014-06-10 14:59:13.875 161 12532.70 103.30 54756.12 88888.00 2014-06-10 14:59:14.000 161 12532.70 103.30 54756.12 88888.00 2014-06-10 14:59:14.125 161 12532.67 103.33 54756.15 88888.00 2014-06-10 14:59:14.250 161 12532.62 103.30 54756.12 88888.00 2014-06-10 14:59:14.375 161 12532.70 103.33 54756.15 88888.00 2014-06-10 14:59:14.500 161 12532.75 103.30 54756.12 88888.00 2014-06-10 14:59:14.625 161 12532.80 103.28 54756.10 88888.00 2014-06-10 14:59:14.750 161 12532.80 103.25 54756.10 88888.00 2014-06-10 14:59:14.875 161 12532.80 103.28 54756.12 88888.00 2014-06-10 14:59:15.000 161 12532.83 103.30 54756.15 88888.00 2014-06-10 14:59:15.125 161 12532.83 103.30 54756.12 88888.00 2014-06-10 14:59:15.250 161 12532.75 103.30 54756.15 88888.00 2014-06-10 14:59:15.375 161 12532.73 103.28 54756.12 88888.00 2014-06-10 14:59:15.500 161 12532.73 103.28 54756.12 88888.00 2014-06-10 14:59:15.625 161 12532.77 103.30 54756.15 88888.00 2014-06-10 14:59:15.750 161 12532.77 103.30 54756.15 88888.00 2014-06-10 14:59:15.875 161 12532.75 103.25 54756.12 88888.00 2014-06-10 14:59:16.000 161 12532.77 103.28 54756.12 88888.00 2014-06-10 14:59:16.125 161 12532.85 103.30 54756.18 88888.00 2014-06-10 14:59:16.250 161 12532.80 103.30 54756.18 88888.00 2014-06-10 14:59:16.375 161 12532.75 103.28 54756.10 88888.00 2014-06-10 14:59:16.500 161 12532.75 103.28 54756.12 88888.00 2014-06-10 14:59:16.625 161 12532.80 103.28 54756.12 88888.00 2014-06-10 14:59:16.750 161 12532.85 103.28 54756.10 88888.00 2014-06-10 14:59:16.875 161 12532.85 103.28 54756.10 88888.00 2014-06-10 14:59:17.000 161 12532.88 103.30 54756.12 88888.00 2014-06-10 14:59:17.125 161 12532.85 103.30 54756.12 88888.00 2014-06-10 14:59:17.250 161 12532.77 103.25 54756.12 88888.00 2014-06-10 14:59:17.375 161 12532.83 103.30 54756.10 88888.00 2014-06-10 14:59:17.500 161 12532.88 103.35 54756.12 88888.00 2014-06-10 14:59:17.625 161 12532.90 103.30 54756.12 88888.00 2014-06-10 14:59:17.750 161 12532.88 103.33 54756.12 88888.00 2014-06-10 14:59:17.875 161 12532.90 103.33 54756.10 88888.00 2014-06-10 14:59:18.000 161 12532.92 103.33 54756.07 88888.00 2014-06-10 14:59:18.125 161 12532.98 103.33 54756.10 88888.00 2014-06-10 14:59:18.250 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:18.375 161 12532.90 103.33 54756.15 88888.00 2014-06-10 14:59:18.500 161 12532.95 103.35 54756.15 88888.00 2014-06-10 14:59:18.625 161 12532.95 103.33 54756.15 88888.00 2014-06-10 14:59:18.750 161 12532.95 103.33 54756.15 88888.00 2014-06-10 14:59:18.875 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:19.000 161 12532.95 103.33 54756.15 88888.00 2014-06-10 14:59:19.125 161 12532.92 103.35 54756.15 88888.00 2014-06-10 14:59:19.250 161 12532.85 103.28 54756.12 88888.00 2014-06-10 14:59:19.375 161 12532.92 103.28 54756.10 88888.00 2014-06-10 14:59:19.500 161 12532.88 103.30 54756.10 88888.00 2014-06-10 14:59:19.625 161 12532.88 103.33 54756.15 88888.00 2014-06-10 14:59:19.750 161 12532.88 103.30 54756.15 88888.00 2014-06-10 14:59:19.875 161 12532.88 103.33 54756.15 88888.00 2014-06-10 14:59:20.000 161 12532.92 103.33 54756.15 88888.00 2014-06-10 14:59:20.125 161 12532.90 103.30 54756.18 88888.00 2014-06-10 14:59:20.250 161 12532.88 103.30 54756.18 88888.00 2014-06-10 14:59:20.375 161 12532.90 103.30 54756.15 88888.00 2014-06-10 14:59:20.500 161 12532.90 103.35 54756.15 88888.00 2014-06-10 14:59:20.625 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:20.750 161 12532.90 103.35 54756.12 88888.00 2014-06-10 14:59:20.875 161 12532.90 103.35 54756.15 88888.00 2014-06-10 14:59:21.000 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:21.125 161 12532.95 103.30 54756.15 88888.00 2014-06-10 14:59:21.250 161 12532.98 103.28 54756.18 88888.00 2014-06-10 14:59:21.375 161 12533.00 103.33 54756.15 88888.00 2014-06-10 14:59:21.500 161 12532.88 103.35 54756.18 88888.00 2014-06-10 14:59:21.625 161 12532.90 103.33 54756.18 88888.00 2014-06-10 14:59:21.750 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:21.875 161 12532.98 103.30 54756.12 88888.00 2014-06-10 14:59:22.000 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:22.125 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:22.250 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:22.375 161 12532.98 103.35 54756.12 88888.00 2014-06-10 14:59:22.500 161 12532.98 103.38 54756.12 88888.00 2014-06-10 14:59:22.625 161 12532.98 103.38 54756.12 88888.00 2014-06-10 14:59:22.750 161 12533.00 103.35 54756.12 88888.00 2014-06-10 14:59:22.875 161 12532.98 103.38 54756.15 88888.00 2014-06-10 14:59:23.000 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:23.125 161 12532.92 103.38 54756.15 88888.00 2014-06-10 14:59:23.250 161 12532.95 103.35 54756.12 88888.00 2014-06-10 14:59:23.375 161 12532.98 103.38 54756.12 88888.00 2014-06-10 14:59:23.500 161 12532.95 103.40 54756.15 88888.00 2014-06-10 14:59:23.625 161 12532.95 103.38 54756.15 88888.00 2014-06-10 14:59:23.750 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:23.875 161 12532.92 103.30 54756.12 88888.00 2014-06-10 14:59:24.000 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:24.125 161 12532.95 103.33 54756.12 88888.00 2014-06-10 14:59:24.250 161 12532.95 103.33 54756.15 88888.00 2014-06-10 14:59:24.375 161 12533.00 103.35 54756.12 88888.00 2014-06-10 14:59:24.500 161 12533.02 103.33 54756.12 88888.00 2014-06-10 14:59:24.625 161 12533.02 103.35 54756.12 88888.00 2014-06-10 14:59:24.750 161 12533.00 103.35 54756.10 88888.00 2014-06-10 14:59:24.875 161 12532.95 103.35 54756.12 88888.00 2014-06-10 14:59:25.000 161 12532.92 103.35 54756.15 88888.00 2014-06-10 14:59:25.125 161 12532.95 103.33 54756.15 88888.00 2014-06-10 14:59:25.250 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:25.375 161 12532.90 103.35 54756.10 88888.00 2014-06-10 14:59:25.500 161 12532.92 103.35 54756.10 88888.00 2014-06-10 14:59:25.625 161 12532.92 103.30 54756.10 88888.00 2014-06-10 14:59:25.750 161 12532.95 103.30 54756.12 88888.00 2014-06-10 14:59:25.875 161 12532.92 103.33 54756.12 88888.00 2014-06-10 14:59:26.000 161 12532.92 103.38 54756.15 88888.00 2014-06-10 14:59:26.125 161 12533.00 103.35 54756.15 88888.00 2014-06-10 14:59:26.250 161 12533.00 103.33 54756.12 88888.00 2014-06-10 14:59:26.375 161 12533.08 103.35 54756.15 88888.00 2014-06-10 14:59:26.500 161 12533.10 103.35 54756.18 88888.00 2014-06-10 14:59:26.625 161 12533.12 103.30 54756.15 88888.00 2014-06-10 14:59:26.750 161 12533.05 103.33 54756.15 88888.00 2014-06-10 14:59:26.875 161 12533.05 103.35 54756.18 88888.00 2014-06-10 14:59:27.000 161 12533.02 103.35 54756.15 88888.00 2014-06-10 14:59:27.125 161 12533.08 103.33 54756.15 88888.00 2014-06-10 14:59:27.250 161 12533.05 103.33 54756.15 88888.00 2014-06-10 14:59:27.375 161 12533.00 103.33 54756.18 88888.00 2014-06-10 14:59:27.500 161 12532.92 103.30 54756.15 88888.00 2014-06-10 14:59:27.625 161 12532.92 103.30 54756.15 88888.00 2014-06-10 14:59:27.750 161 12533.02 103.30 54756.15 88888.00 2014-06-10 14:59:27.875 161 12533.02 103.33 54756.15 88888.00 2014-06-10 14:59:28.000 161 12533.05 103.38 54756.12 88888.00 2014-06-10 14:59:28.125 161 12533.10 103.35 54756.15 88888.00 2014-06-10 14:59:28.250 161 12533.12 103.38 54756.15 88888.00 2014-06-10 14:59:28.375 161 12533.10 103.33 54756.15 88888.00 2014-06-10 14:59:28.500 161 12533.02 103.33 54756.12 88888.00 2014-06-10 14:59:28.625 161 12533.05 103.30 54756.15 88888.00 2014-06-10 14:59:28.750 161 12533.15 103.33 54756.15 88888.00 2014-06-10 14:59:28.875 161 12533.17 103.35 54756.15 88888.00 2014-06-10 14:59:29.000 161 12533.10 103.30 54756.07 88888.00 2014-06-10 14:59:29.125 161 12533.05 103.25 54756.07 88888.00 2014-06-10 14:59:29.250 161 12533.05 103.28 54756.10 88888.00 2014-06-10 14:59:29.375 161 12533.10 103.30 54756.12 88888.00 2014-06-10 14:59:29.500 161 12533.10 103.33 54756.12 88888.00 2014-06-10 14:59:29.625 161 12533.10 103.33 54756.12 88888.00 2014-06-10 14:59:29.750 161 12533.10 103.30 54756.10 88888.00 2014-06-10 14:59:29.875 161 12533.10 103.30 54756.07 88888.00 2014-06-10 14:59:30.000 161 12533.10 103.33 54756.12 88888.00 2014-06-10 14:59:30.125 161 12533.10 103.35 54756.12 88888.00 2014-06-10 14:59:30.250 161 12533.12 103.33 54756.18 88888.00 2014-06-10 14:59:30.375 161 12533.17 103.33 54756.15 88888.00 2014-06-10 14:59:30.500 161 12533.12 103.30 54756.12 88888.00 2014-06-10 14:59:30.625 161 12533.10 103.33 54756.10 88888.00 2014-06-10 14:59:30.750 161 12533.12 103.33 54756.15 88888.00 2014-06-10 14:59:30.875 161 12533.17 103.33 54756.15 88888.00 2014-06-10 14:59:31.000 161 12533.08 103.28 54756.12 88888.00 2014-06-10 14:59:31.125 161 12533.12 103.30 54756.15 88888.00 2014-06-10 14:59:31.250 161 12533.15 103.28 54756.12 88888.00 2014-06-10 14:59:31.375 161 12533.15 103.33 54756.18 88888.00 2014-06-10 14:59:31.500 161 12533.05 103.33 54756.18 88888.00 2014-06-10 14:59:31.625 161 12533.08 103.33 54756.20 88888.00 2014-06-10 14:59:31.750 161 12533.05 103.33 54756.18 88888.00 2014-06-10 14:59:31.875 161 12533.05 103.30 54756.18 88888.00 2014-06-10 14:59:32.000 161 12533.05 103.33 54756.15 88888.00 2014-06-10 14:59:32.125 161 12533.10 103.30 54756.15 88888.00 2014-06-10 14:59:32.250 161 12533.10 103.25 54756.15 88888.00 2014-06-10 14:59:32.375 161 12533.08 103.28 54756.15 88888.00 2014-06-10 14:59:32.500 161 12533.02 103.28 54756.15 88888.00 2014-06-10 14:59:32.625 161 12533.00 103.28 54756.18 88888.00 2014-06-10 14:59:32.750 161 12533.02 103.30 54756.15 88888.00 2014-06-10 14:59:32.875 161 12533.02 103.25 54756.15 88888.00 2014-06-10 14:59:33.000 161 12532.98 103.25 54756.15 88888.00 2014-06-10 14:59:33.125 161 12533.00 103.28 54756.18 88888.00 2014-06-10 14:59:33.250 161 12533.10 103.28 54756.18 88888.00 2014-06-10 14:59:33.375 161 12533.20 103.28 54756.12 88888.00 2014-06-10 14:59:33.500 161 12533.20 103.30 54756.18 88888.00 2014-06-10 14:59:33.625 161 12533.17 103.30 54756.15 88888.00 2014-06-10 14:59:33.750 161 12533.17 103.28 54756.12 88888.00 2014-06-10 14:59:33.875 161 12533.17 103.25 54756.12 88888.00 2014-06-10 14:59:34.000 161 12533.15 103.28 54756.12 88888.00 2014-06-10 14:59:34.125 161 12533.25 103.28 54756.10 88888.00 2014-06-10 14:59:34.250 161 12533.23 103.30 54756.15 88888.00 2014-06-10 14:59:34.375 161 12533.27 103.33 54756.18 88888.00 2014-06-10 14:59:34.500 161 12533.27 103.33 54756.18 88888.00 2014-06-10 14:59:34.625 161 12533.17 103.33 54756.15 88888.00 2014-06-10 14:59:34.750 161 12533.08 103.30 54756.12 88888.00 2014-06-10 14:59:34.875 161 12533.12 103.30 54756.15 88888.00 2014-06-10 14:59:35.000 161 12533.12 103.30 54756.18 88888.00 2014-06-10 14:59:35.125 161 12533.10 103.30 54756.18 88888.00 2014-06-10 14:59:35.250 161 12533.08 103.30 54756.18 88888.00 2014-06-10 14:59:35.375 161 12533.15 103.28 54756.20 88888.00 2014-06-10 14:59:35.500 161 12533.17 103.30 54756.18 88888.00 2014-06-10 14:59:35.625 161 12533.17 103.30 54756.20 88888.00 2014-06-10 14:59:35.750 161 12533.20 103.28 54756.18 88888.00 2014-06-10 14:59:35.875 161 12533.12 103.28 54756.15 88888.00 2014-06-10 14:59:36.000 161 12533.05 103.30 54756.15 88888.00 2014-06-10 14:59:36.125 161 12533.05 103.33 54756.20 88888.00 2014-06-10 14:59:36.250 161 12533.12 103.28 54756.20 88888.00 2014-06-10 14:59:36.375 161 12533.25 103.28 54756.20 88888.00 2014-06-10 14:59:36.500 161 12533.25 103.28 54756.18 88888.00 2014-06-10 14:59:36.625 161 12533.15 103.30 54756.18 88888.00 2014-06-10 14:59:36.750 161 12533.15 103.30 54756.18 88888.00 2014-06-10 14:59:36.875 161 12533.17 103.28 54756.15 88888.00 2014-06-10 14:59:37.000 161 12533.23 103.28 54756.18 88888.00 2014-06-10 14:59:37.125 161 12533.15 103.30 54756.15 88888.00 2014-06-10 14:59:37.250 161 12533.12 103.25 54756.15 88888.00 2014-06-10 14:59:37.375 161 12533.15 103.22 54756.10 88888.00 2014-06-10 14:59:37.500 161 12533.17 103.28 54756.15 88888.00 2014-06-10 14:59:37.625 161 12533.20 103.25 54756.18 88888.00 2014-06-10 14:59:37.750 161 12533.15 103.28 54756.18 88888.00 2014-06-10 14:59:37.875 161 12533.17 103.28 54756.18 88888.00 2014-06-10 14:59:38.000 161 12533.20 103.28 54756.18 88888.00 2014-06-10 14:59:38.125 161 12533.20 103.25 54756.20 88888.00 2014-06-10 14:59:38.250 161 12533.20 103.25 54756.22 88888.00 2014-06-10 14:59:38.375 161 12533.17 103.22 54756.20 88888.00 2014-06-10 14:59:38.500 161 12533.10 103.22 54756.18 88888.00 2014-06-10 14:59:38.625 161 12533.12 103.25 54756.22 88888.00 2014-06-10 14:59:38.750 161 12533.17 103.28 54756.22 88888.00 2014-06-10 14:59:38.875 161 12533.17 103.28 54756.20 88888.00 2014-06-10 14:59:39.000 161 12533.15 103.25 54756.18 88888.00 2014-06-10 14:59:39.125 161 12533.17 103.28 54756.20 88888.00 2014-06-10 14:59:39.250 161 12533.17 103.22 54756.20 88888.00 2014-06-10 14:59:39.375 161 12533.15 103.25 54756.20 88888.00 2014-06-10 14:59:39.500 161 12533.12 103.28 54756.22 88888.00 2014-06-10 14:59:39.625 161 12533.17 103.25 54756.22 88888.00 2014-06-10 14:59:39.750 161 12533.15 103.25 54756.22 88888.00 2014-06-10 14:59:39.875 161 12533.12 103.28 54756.20 88888.00 2014-06-10 14:59:40.000 161 12533.12 103.25 54756.18 88888.00 2014-06-10 14:59:40.125 161 12533.12 103.25 54756.18 88888.00 2014-06-10 14:59:40.250 161 12533.20 103.22 54756.15 88888.00 2014-06-10 14:59:40.375 161 12533.27 103.22 54756.12 88888.00 2014-06-10 14:59:40.500 161 12533.30 103.22 54756.15 88888.00 2014-06-10 14:59:40.625 161 12533.23 103.25 54756.18 88888.00 2014-06-10 14:59:40.750 161 12533.17 103.28 54756.20 88888.00 2014-06-10 14:59:40.875 161 12533.20 103.25 54756.20 88888.00 2014-06-10 14:59:41.000 161 12533.23 103.22 54756.15 88888.00 2014-06-10 14:59:41.125 161 12533.20 103.22 54756.15 88888.00 2014-06-10 14:59:41.250 161 12533.15 103.25 54756.18 88888.00 2014-06-10 14:59:41.375 161 12533.17 103.20 54756.15 88888.00 2014-06-10 14:59:41.500 161 12533.23 103.17 54756.12 88888.00 2014-06-10 14:59:41.625 161 12533.23 103.22 54756.15 88888.00 2014-06-10 14:59:41.750 161 12533.23 103.22 54756.18 88888.00 2014-06-10 14:59:41.875 161 12533.20 103.22 54756.20 88888.00 2014-06-10 14:59:42.000 161 12533.27 103.22 54756.18 88888.00 2014-06-10 14:59:42.125 161 12533.30 103.25 54756.15 88888.00 2014-06-10 14:59:42.250 161 12533.23 103.22 54756.18 88888.00 2014-06-10 14:59:42.375 161 12533.23 103.25 54756.18 88888.00 2014-06-10 14:59:42.500 161 12533.25 103.22 54756.15 88888.00 2014-06-10 14:59:42.625 161 12533.27 103.22 54756.15 88888.00 2014-06-10 14:59:42.750 161 12533.25 103.20 54756.15 88888.00 2014-06-10 14:59:42.875 161 12533.25 103.20 54756.15 88888.00 2014-06-10 14:59:43.000 161 12533.23 103.20 54756.18 88888.00 2014-06-10 14:59:43.125 161 12533.25 103.20 54756.20 88888.00 2014-06-10 14:59:43.250 161 12533.23 103.22 54756.20 88888.00 2014-06-10 14:59:43.375 161 12533.30 103.25 54756.18 88888.00 2014-06-10 14:59:43.500 161 12533.25 103.28 54756.20 88888.00 2014-06-10 14:59:43.625 161 12533.27 103.28 54756.22 88888.00 2014-06-10 14:59:43.750 161 12533.27 103.22 54756.20 88888.00 2014-06-10 14:59:43.875 161 12533.27 103.25 54756.22 88888.00 2014-06-10 14:59:44.000 161 12533.23 103.20 54756.20 88888.00 2014-06-10 14:59:44.125 161 12533.23 103.20 54756.18 88888.00 2014-06-10 14:59:44.250 161 12533.23 103.20 54756.22 88888.00 2014-06-10 14:59:44.375 161 12533.25 103.20 54756.20 88888.00 2014-06-10 14:59:44.500 161 12533.23 103.20 54756.20 88888.00 2014-06-10 14:59:44.625 161 12533.20 103.22 54756.25 88888.00 2014-06-10 14:59:44.750 161 12533.17 103.20 54756.22 88888.00 2014-06-10 14:59:44.875 161 12533.17 103.20 54756.22 88888.00 2014-06-10 14:59:45.000 161 12533.25 103.20 54756.22 88888.00 2014-06-10 14:59:45.125 161 12533.27 103.20 54756.20 88888.00 2014-06-10 14:59:45.250 161 12533.23 103.20 54756.22 88888.00 2014-06-10 14:59:45.375 161 12533.20 103.17 54756.22 88888.00 2014-06-10 14:59:45.500 161 12533.17 103.20 54756.20 88888.00 2014-06-10 14:59:45.625 161 12533.20 103.17 54756.20 88888.00 2014-06-10 14:59:45.750 161 12533.25 103.20 54756.18 88888.00 2014-06-10 14:59:45.875 161 12533.27 103.22 54756.20 88888.00 2014-06-10 14:59:46.000 161 12533.23 103.22 54756.22 88888.00 2014-06-10 14:59:46.125 161 12533.25 103.20 54756.20 88888.00 2014-06-10 14:59:46.250 161 12533.30 103.20 54756.20 88888.00 2014-06-10 14:59:46.375 161 12533.33 103.22 54756.22 88888.00 2014-06-10 14:59:46.500 161 12533.30 103.22 54756.22 88888.00 2014-06-10 14:59:46.625 161 12533.30 103.17 54756.22 88888.00 2014-06-10 14:59:46.750 161 12533.33 103.17 54756.22 88888.00 2014-06-10 14:59:46.875 161 12533.27 103.17 54756.22 88888.00 2014-06-10 14:59:47.000 161 12533.23 103.15 54756.18 88888.00 2014-06-10 14:59:47.125 161 12533.27 103.15 54756.18 88888.00 2014-06-10 14:59:47.250 161 12533.25 103.17 54756.20 88888.00 2014-06-10 14:59:47.375 161 12533.33 103.20 54756.20 88888.00 2014-06-10 14:59:47.500 161 12533.35 103.17 54756.18 88888.00 2014-06-10 14:59:47.625 161 12533.30 103.17 54756.22 88888.00 2014-06-10 14:59:47.750 161 12533.25 103.17 54756.25 88888.00 2014-06-10 14:59:47.875 161 12533.25 103.17 54756.22 88888.00 2014-06-10 14:59:48.000 161 12533.30 103.15 54756.20 88888.00 2014-06-10 14:59:48.125 161 12533.25 103.15 54756.22 88888.00 2014-06-10 14:59:48.250 161 12533.23 103.15 54756.20 88888.00 2014-06-10 14:59:48.375 161 12533.25 103.15 54756.22 88888.00 2014-06-10 14:59:48.500 161 12533.27 103.15 54756.22 88888.00 2014-06-10 14:59:48.625 161 12533.25 103.15 54756.25 88888.00 2014-06-10 14:59:48.750 161 12533.27 103.12 54756.25 88888.00 2014-06-10 14:59:48.875 161 12533.23 103.15 54756.25 88888.00 2014-06-10 14:59:49.000 161 12533.23 103.15 54756.25 88888.00 2014-06-10 14:59:49.125 161 12533.23 103.15 54756.22 88888.00 2014-06-10 14:59:49.250 161 12533.25 103.12 54756.22 88888.00 2014-06-10 14:59:49.375 161 12533.27 103.15 54756.25 88888.00 2014-06-10 14:59:49.500 161 12533.27 103.20 54756.25 88888.00 2014-06-10 14:59:49.625 161 12533.30 103.17 54756.25 88888.00 2014-06-10 14:59:49.750 161 12533.25 103.15 54756.25 88888.00 2014-06-10 14:59:49.875 161 12533.10 103.15 54756.28 88888.00 2014-06-10 14:59:50.000 161 12533.02 103.15 54756.25 88888.00 2014-06-10 14:59:50.125 161 12533.10 103.15 54756.25 88888.00 2014-06-10 14:59:50.250 161 12533.23 103.15 54756.25 88888.00 2014-06-10 14:59:50.375 161 12533.25 103.15 54756.22 88888.00 2014-06-10 14:59:50.500 161 12533.25 103.12 54756.25 88888.00 2014-06-10 14:59:50.625 161 12533.17 103.08 54756.22 88888.00 2014-06-10 14:59:50.750 161 12533.20 103.12 54756.25 88888.00 2014-06-10 14:59:50.875 161 12533.27 103.15 54756.25 88888.00 2014-06-10 14:59:51.000 161 12533.27 103.08 54756.22 88888.00 2014-06-10 14:59:51.125 161 12533.23 103.08 54756.22 88888.00 2014-06-10 14:59:51.250 161 12533.12 103.10 54756.22 88888.00 2014-06-10 14:59:51.375 161 12533.25 103.12 54756.25 88888.00 2014-06-10 14:59:51.500 161 12533.27 103.10 54756.20 88888.00 2014-06-10 14:59:51.625 161 12533.27 103.10 54756.20 88888.00 2014-06-10 14:59:51.750 161 12533.30 103.12 54756.22 88888.00 2014-06-10 14:59:51.875 161 12533.30 103.12 54756.25 88888.00 2014-06-10 14:59:52.000 161 12533.23 103.10 54756.22 88888.00 2014-06-10 14:59:52.125 161 12533.20 103.10 54756.22 88888.00 2014-06-10 14:59:52.250 161 12533.23 103.08 54756.22 88888.00 2014-06-10 14:59:52.375 161 12533.30 103.10 54756.25 88888.00 2014-06-10 14:59:52.500 161 12533.23 103.08 54756.28 88888.00 2014-06-10 14:59:52.625 161 12533.23 103.08 54756.28 88888.00 2014-06-10 14:59:52.750 161 12533.30 103.08 54756.22 88888.00 2014-06-10 14:59:52.875 161 12533.27 103.08 54756.25 88888.00 2014-06-10 14:59:53.000 161 12533.23 103.10 54756.25 88888.00 2014-06-10 14:59:53.125 161 12533.17 103.10 54756.22 88888.00 2014-06-10 14:59:53.250 161 12533.20 103.08 54756.22 88888.00 2014-06-10 14:59:53.375 161 12533.30 103.10 54756.22 88888.00 2014-06-10 14:59:53.500 161 12533.33 103.10 54756.22 88888.00 2014-06-10 14:59:53.625 161 12533.27 103.08 54756.25 88888.00 2014-06-10 14:59:53.750 161 12533.35 103.05 54756.25 88888.00 2014-06-10 14:59:53.875 161 12533.42 103.08 54756.28 88888.00 2014-06-10 14:59:54.000 161 12533.45 103.10 54756.25 88888.00 2014-06-10 14:59:54.125 161 12533.35 103.08 54756.28 88888.00 2014-06-10 14:59:54.250 161 12533.23 103.03 54756.25 88888.00 2014-06-10 14:59:54.375 161 12533.23 103.03 54756.20 88888.00 2014-06-10 14:59:54.500 161 12533.23 103.08 54756.20 88888.00 2014-06-10 14:59:54.625 161 12533.27 103.03 54756.22 88888.00 2014-06-10 14:59:54.750 161 12533.35 103.08 54756.22 88888.00 2014-06-10 14:59:54.875 161 12533.30 103.08 54756.20 88888.00 2014-06-10 14:59:55.000 161 12533.33 103.08 54756.18 88888.00 2014-06-10 14:59:55.125 161 12533.30 103.08 54756.20 88888.00 2014-06-10 14:59:55.250 161 12533.25 103.03 54756.22 88888.00 2014-06-10 14:59:55.375 161 12533.30 103.05 54756.20 88888.00 2014-06-10 14:59:55.500 161 12533.33 103.05 54756.20 88888.00 2014-06-10 14:59:55.625 161 12533.42 103.05 54756.20 88888.00 2014-06-10 14:59:55.750 161 12533.38 103.05 54756.22 88888.00 2014-06-10 14:59:55.875 161 12533.25 103.05 54756.25 88888.00 2014-06-10 14:59:56.000 161 12533.20 103.05 54756.28 88888.00 2014-06-10 14:59:56.125 161 12533.23 103.05 54756.25 88888.00 2014-06-10 14:59:56.250 161 12533.17 103.03 54756.25 88888.00 2014-06-10 14:59:56.375 161 12533.23 103.03 54756.28 88888.00 2014-06-10 14:59:56.500 161 12533.20 102.97 54756.28 88888.00 2014-06-10 14:59:56.625 161 12533.20 103.03 54756.28 88888.00 2014-06-10 14:59:56.750 161 12533.23 103.03 54756.28 88888.00 2014-06-10 14:59:56.875 161 12533.25 103.05 54756.28 88888.00 2014-06-10 14:59:57.000 161 12533.20 103.00 54756.25 88888.00 2014-06-10 14:59:57.125 161 12533.15 103.00 54756.30 88888.00 2014-06-10 14:59:57.250 161 12533.15 102.95 54756.28 88888.00 2014-06-10 14:59:57.375 161 12533.20 102.97 54756.25 88888.00 2014-06-10 14:59:57.500 161 12533.17 103.00 54756.28 88888.00 2014-06-10 14:59:57.625 161 12533.15 103.00 54756.25 88888.00 2014-06-10 14:59:57.750 161 12533.23 103.05 54756.30 88888.00 2014-06-10 14:59:57.875 161 12533.25 103.03 54756.28 88888.00 2014-06-10 14:59:58.000 161 12533.25 103.03 54756.28 88888.00 2014-06-10 14:59:58.125 161 12533.27 102.97 54756.30 88888.00 2014-06-10 14:59:58.250 161 12533.25 102.95 54756.25 88888.00 2014-06-10 14:59:58.375 161 12533.30 102.95 54756.22 88888.00 2014-06-10 14:59:58.500 161 12533.30 102.95 54756.25 88888.00 2014-06-10 14:59:58.625 161 12533.27 103.00 54756.25 88888.00 2014-06-10 14:59:58.750 161 12533.23 102.97 54756.28 88888.00 2014-06-10 14:59:58.875 161 12533.25 102.97 54756.28 88888.00 2014-06-10 14:59:59.000 161 12533.20 102.97 54756.25 88888.00 2014-06-10 14:59:59.125 161 12533.17 102.95 54756.25 88888.00 2014-06-10 14:59:59.250 161 12533.20 102.92 54756.25 88888.00 2014-06-10 14:59:59.375 161 12533.23 102.92 54756.28 88888.00 2014-06-10 14:59:59.500 161 12533.25 102.95 54756.28 88888.00 2014-06-10 14:59:59.625 161 12533.25 102.95 54756.28 88888.00 2014-06-10 14:59:59.750 161 12533.30 102.95 54756.28 88888.00 2014-06-10 14:59:59.875 161 12533.38 102.95 54756.30 88888.00 2014-06-10 15:00:00.000 161 12533.35 102.92 54756.28 88888.00 2014-06-10 15:00:00.125 161 12533.23 102.92 54756.28 88888.00 2014-06-10 15:00:00.250 161 12533.20 102.90 54756.28 88888.00 2014-06-10 15:00:00.375 161 12533.27 102.95 54756.30 88888.00 2014-06-10 15:00:00.500 161 12533.30 102.97 54756.28 88888.00 2014-06-10 15:00:00.625 161 12533.27 102.95 54756.28 88888.00 2014-06-10 15:00:00.750 161 12533.25 102.92 54756.22 88888.00 2014-06-10 15:00:00.875 161 12533.23 102.95 54756.25 88888.00 2014-06-10 15:00:01.000 161 12533.30 102.95 54756.25 88888.00 2014-06-10 15:00:01.125 161 12533.35 102.95 54756.30 88888.00 2014-06-10 15:00:01.250 161 12533.30 102.92 54756.30 88888.00 2014-06-10 15:00:01.375 161 12533.27 102.92 54756.28 88888.00 2014-06-10 15:00:01.500 161 12533.30 102.90 54756.25 88888.00 2014-06-10 15:00:01.625 161 12533.30 102.92 54756.28 88888.00 2014-06-10 15:00:01.750 161 12533.33 102.95 54756.32 88888.00 2014-06-10 15:00:01.875 161 12533.33 102.92 54756.32 88888.00 2014-06-10 15:00:02.000 161 12533.30 102.92 54756.30 88888.00 2014-06-10 15:00:02.125 161 12533.27 102.92 54756.32 88888.00 2014-06-10 15:00:02.250 161 12533.33 102.92 54756.28 88888.00 2014-06-10 15:00:02.375 161 12533.38 102.88 54756.28 88888.00 2014-06-10 15:00:02.500 161 12533.38 102.88 54756.30 88888.00 2014-06-10 15:00:02.625 161 12533.33 102.92 54756.30 88888.00 2014-06-10 15:00:02.750 161 12533.30 102.90 54756.30 88888.00 2014-06-10 15:00:02.875 161 12533.33 102.90 54756.32 88888.00 2014-06-10 15:00:03.000 161 12533.30 102.95 54756.32 88888.00 2014-06-10 15:00:03.125 161 12533.30 102.95 54756.32 88888.00 2014-06-10 15:00:03.250 161 12533.35 102.92 54756.32 88888.00 2014-06-10 15:00:03.375 161 12533.38 102.90 54756.30 88888.00 2014-06-10 15:00:03.500 161 12533.30 102.90 54756.30 88888.00 2014-06-10 15:00:03.625 161 12533.33 102.90 54756.32 88888.00 2014-06-10 15:00:03.750 161 12533.35 102.92 54756.32 88888.00 2014-06-10 15:00:03.875 161 12533.35 102.90 54756.32 88888.00 2014-06-10 15:00:04.000 161 12533.35 102.90 54756.30 88888.00 2014-06-10 15:00:04.125 161 12533.35 102.90 54756.32 88888.00 2014-06-10 15:00:04.250 161 12533.27 102.90 54756.38 88888.00 2014-06-10 15:00:04.375 161 12533.30 102.95 54756.35 88888.00 2014-06-10 15:00:04.500 161 12533.30 102.95 54756.32 88888.00 2014-06-10 15:00:04.625 161 12533.30 102.90 54756.32 88888.00 2014-06-10 15:00:04.750 161 12533.35 102.90 54756.30 88888.00 2014-06-10 15:00:04.875 161 12533.33 102.90 54756.35 88888.00 2014-06-10 15:00:05.000 161 12533.35 102.90 54756.32 88888.00 2014-06-10 15:00:05.125 161 12533.33 102.90 54756.35 88888.00 2014-06-10 15:00:05.250 161 12533.33 102.90 54756.30 88888.00 2014-06-10 15:00:05.375 161 12533.40 102.88 54756.30 88888.00 2014-06-10 15:00:05.500 161 12533.40 102.88 54756.30 88888.00 2014-06-10 15:00:05.625 161 12533.35 102.88 54756.32 88888.00 2014-06-10 15:00:05.750 161 12533.30 102.90 54756.30 88888.00 2014-06-10 15:00:05.875 161 12533.30 102.88 54756.25 88888.00 2014-06-10 15:00:06.000 161 12533.30 102.88 54756.25 88888.00 2014-06-10 15:00:06.125 161 12533.35 102.90 54756.32 88888.00 2014-06-10 15:00:06.250 161 12533.30 102.88 54756.40 88888.00 2014-06-10 15:00:06.375 161 12533.33 102.88 54756.43 88888.00 2014-06-10 15:00:06.500 161 12533.33 102.92 54756.45 88888.00 2014-06-10 15:00:06.625 161 12533.42 102.92 54756.45 88888.00 2014-06-10 15:00:06.750 161 12533.38 102.90 54756.43 88888.00 2014-06-10 15:00:06.875 161 12533.30 102.85 54756.43 88888.00 2014-06-10 15:00:07.000 161 12533.30 102.88 54756.45 88888.00 2014-06-10 15:00:07.125 161 12533.38 102.90 54756.45 88888.00 2014-06-10 15:00:07.250 161 12533.40 102.88 54756.43 88888.00 2014-06-10 15:00:07.375 161 12533.35 102.85 54756.40 88888.00 2014-06-10 15:00:07.500 161 12533.27 102.83 54756.43 88888.00 2014-06-10 15:00:07.625 161 12533.35 102.85 54756.43 88888.00 2014-06-10 15:00:07.750 161 12533.35 102.88 54756.35 88888.00 2014-06-10 15:00:07.875 161 12533.33 102.85 54756.28 88888.00 2014-06-10 15:00:08.000 161 12533.33 102.85 54756.30 88888.00 2014-06-10 15:00:08.125 161 12533.35 102.88 54756.35 88888.00 2014-06-10 15:00:08.250 161 12533.33 102.88 54756.35 88888.00 2014-06-10 15:00:08.375 161 12533.25 102.85 54756.32 88888.00 2014-06-10 15:00:08.500 161 12533.23 102.83 54756.32 88888.00 2014-06-10 15:00:08.625 161 12533.30 102.83 54756.32 88888.00 2014-06-10 15:00:08.750 161 12533.25 102.85 54756.30 88888.00 2014-06-10 15:00:08.875 161 12533.27 102.85 54756.32 88888.00 2014-06-10 15:00:09.000 161 12533.33 102.85 54756.35 88888.00 2014-06-10 15:00:09.125 161 12533.35 102.85 54756.35 88888.00 2014-06-10 15:00:09.250 161 12533.27 102.83 54756.35 88888.00 2014-06-10 15:00:09.375 161 12533.30 102.83 54756.35 88888.00 2014-06-10 15:00:09.500 161 12533.30 102.85 54756.35 88888.00 2014-06-10 15:00:09.625 161 12533.30 102.83 54756.32 88888.00 2014-06-10 15:00:09.750 161 12533.27 102.83 54756.32 88888.00 2014-06-10 15:00:09.875 161 12533.27 102.88 54756.32 88888.00 2014-06-10 15:00:10.000 161 12533.35 102.85 54756.30 88888.00 2014-06-10 15:00:10.125 161 12533.42 102.80 54756.28 88888.00 2014-06-10 15:00:10.250 161 12533.40 102.78 54756.28 88888.00 2014-06-10 15:00:10.375 161 12533.33 102.80 54756.28 88888.00 2014-06-10 15:00:10.500 161 12533.38 102.83 54756.28 88888.00 2014-06-10 15:00:10.625 161 12533.38 102.80 54756.30 88888.00 2014-06-10 15:00:10.750 161 12533.30 102.78 54756.30 88888.00 2014-06-10 15:00:10.875 161 12533.33 102.80 54756.28 88888.00 2014-06-10 15:00:11.000 161 12533.33 102.83 54756.32 88888.00 2014-06-10 15:00:11.125 161 12533.33 102.80 54756.30 88888.00 2014-06-10 15:00:11.250 161 12533.33 102.78 54756.32 88888.00 2014-06-10 15:00:11.375 161 12533.30 102.78 54756.32 88888.00 2014-06-10 15:00:11.500 161 12533.30 102.78 54756.30 88888.00 2014-06-10 15:00:11.625 161 12533.30 102.78 54756.32 88888.00 2014-06-10 15:00:11.750 161 12533.33 102.80 54756.35 88888.00 2014-06-10 15:00:11.875 161 12533.33 102.78 54756.30 88888.00 2014-06-10 15:00:12.000 161 12533.33 102.78 54756.25 88888.00 2014-06-10 15:00:12.125 161 12533.38 102.80 54756.28 88888.00 2014-06-10 15:00:12.250 161 12533.42 102.80 54756.25 88888.00 2014-06-10 15:00:12.375 161 12533.45 102.80 54756.28 88888.00 2014-06-10 15:00:12.500 161 12533.40 102.80 54756.32 88888.00 2014-06-10 15:00:12.625 161 12533.38 102.78 54756.32 88888.00 2014-06-10 15:00:12.750 161 12533.35 102.80 54756.32 88888.00 2014-06-10 15:00:12.875 161 12533.35 102.80 54756.30 88888.00 2014-06-10 15:00:13.000 161 12533.30 102.83 54756.30 88888.00 2014-06-10 15:00:13.125 161 12533.33 102.80 54756.32 88888.00 2014-06-10 15:00:13.250 161 12533.38 102.78 54756.32 88888.00 2014-06-10 15:00:13.375 161 12533.42 102.78 54756.30 88888.00 2014-06-10 15:00:13.500 161 12533.33 102.75 54756.28 88888.00 2014-06-10 15:00:13.625 161 12533.27 102.72 54756.30 88888.00 2014-06-10 15:00:13.750 161 12533.27 102.70 54756.30 88888.00 2014-06-10 15:00:13.875 161 12533.33 102.70 54756.32 88888.00 2014-06-10 15:00:14.000 161 12533.38 102.67 54756.32 88888.00 2014-06-10 15:00:14.125 161 12533.45 102.72 54756.32 88888.00 2014-06-10 15:00:14.250 161 12533.42 102.75 54756.32 88888.00 2014-06-10 15:00:14.375 161 12533.38 102.78 54756.32 88888.00 2014-06-10 15:00:14.500 161 12533.35 102.75 54756.30 88888.00 2014-06-10 15:00:14.625 161 12533.35 102.72 54756.35 88888.00 2014-06-10 15:00:14.750 161 12533.42 102.75 54756.35 88888.00 2014-06-10 15:00:14.875 161 12533.48 102.75 54756.38 88888.00 2014-06-10 15:00:15.000 161 12533.40 102.72 54756.38 88888.00 2014-06-10 15:00:15.125 161 12533.33 102.72 54756.38 88888.00 2014-06-10 15:00:15.250 161 12533.35 102.67 54756.38 88888.00 2014-06-10 15:00:15.375 161 12533.42 102.72 54756.38 88888.00 2014-06-10 15:00:15.500 161 12533.45 102.75 54756.35 88888.00 2014-06-10 15:00:15.625 161 12533.38 102.75 54756.35 88888.00 2014-06-10 15:00:15.750 161 12533.40 102.72 54756.35 88888.00 2014-06-10 15:00:15.875 161 12533.48 102.75 54756.38 88888.00 2014-06-10 15:00:16.000 161 12533.50 102.78 54756.38 88888.00 2014-06-10 15:00:16.125 161 12533.42 102.75 54756.35 88888.00 2014-06-10 15:00:16.250 161 12533.35 102.72 54756.35 88888.00 2014-06-10 15:00:16.375 161 12533.33 102.75 54756.32 88888.00 2014-06-10 15:00:16.500 161 12533.40 102.75 54756.32 88888.00 2014-06-10 15:00:16.625 161 12533.42 102.75 54756.32 88888.00 2014-06-10 15:00:16.750 161 12533.42 102.70 54756.28 88888.00 2014-06-10 15:00:16.875 161 12533.40 102.67 54756.32 88888.00 2014-06-10 15:00:17.000 161 12533.40 102.67 54756.35 88888.00 2014-06-10 15:00:17.125 161 12533.42 102.67 54756.32 88888.00 2014-06-10 15:00:17.250 161 12533.42 102.67 54756.32 88888.00 2014-06-10 15:00:17.375 161 12533.40 102.70 54756.32 88888.00 2014-06-10 15:00:17.500 161 12533.40 102.70 54756.35 88888.00 2014-06-10 15:00:17.625 161 12533.42 102.72 54756.32 88888.00 2014-06-10 15:00:17.750 161 12533.35 102.67 54756.32 88888.00 2014-06-10 15:00:17.875 161 12533.25 102.67 54756.32 88888.00 2014-06-10 15:00:18.000 161 12533.20 102.62 54756.32 88888.00 2014-06-10 15:00:18.125 161 12533.23 102.62 54756.32 88888.00 2014-06-10 15:00:18.250 161 12533.27 102.65 54756.32 88888.00 2014-06-10 15:00:18.375 161 12533.30 102.67 54756.32 88888.00 2014-06-10 15:00:18.500 161 12533.27 102.67 54756.35 88888.00 2014-06-10 15:00:18.625 161 12533.30 102.67 54756.35 88888.00 2014-06-10 15:00:18.750 161 12533.30 102.67 54756.32 88888.00 2014-06-10 15:00:18.875 161 12533.30 102.67 54756.32 88888.00 2014-06-10 15:00:19.000 161 12533.27 102.65 54756.35 88888.00 2014-06-10 15:00:19.125 161 12533.30 102.65 54756.35 88888.00 2014-06-10 15:00:19.250 161 12533.33 102.60 54756.35 88888.00 2014-06-10 15:00:19.375 161 12533.30 102.60 54756.32 88888.00 2014-06-10 15:00:19.500 161 12533.35 102.62 54756.38 88888.00 2014-06-10 15:00:19.625 161 12533.40 102.65 54756.35 88888.00 2014-06-10 15:00:19.750 161 12533.50 102.65 54756.32 88888.00 2014-06-10 15:00:19.875 161 12533.42 102.67 54756.32 88888.00 2014-06-10 15:00:20.000 161 12533.40 102.65 54756.32 88888.00 2014-06-10 15:00:20.125 161 12533.38 102.62 54756.32 88888.00 2014-06-10 15:00:20.250 161 12533.35 102.60 54756.30 88888.00 2014-06-10 15:00:20.375 161 12533.35 102.60 54756.32 88888.00 2014-06-10 15:00:20.500 161 12533.33 102.62 54756.35 88888.00 2014-06-10 15:00:20.625 161 12533.40 102.62 54756.32 88888.00 2014-06-10 15:00:20.750 161 12533.40 102.62 54756.35 88888.00 2014-06-10 15:00:20.875 161 12533.38 102.62 54756.35 88888.00 2014-06-10 15:00:21.000 161 12533.38 102.62 54756.43 88888.00 2014-06-10 15:00:21.125 161 12533.45 102.62 54756.50 88888.00 2014-06-10 15:00:21.250 161 12533.40 102.62 54756.53 88888.00 2014-06-10 15:00:21.375 161 12533.40 102.65 54756.50 88888.00 2014-06-10 15:00:21.500 161 12533.42 102.62 54756.50 88888.00 2014-06-10 15:00:21.625 161 12533.42 102.60 54756.50 88888.00 2014-06-10 15:00:21.750 161 12533.42 102.60 54756.50 88888.00 2014-06-10 15:00:21.875 161 12533.42 102.62 54756.53 88888.00 2014-06-10 15:00:22.000 161 12533.42 102.62 54756.53 88888.00 2014-06-10 15:00:22.125 161 12533.42 102.60 54756.53 88888.00 2014-06-10 15:00:22.250 161 12533.45 102.60 54756.47 88888.00 2014-06-10 15:00:22.375 161 12533.45 102.62 54756.40 88888.00 2014-06-10 15:00:22.500 161 12533.45 102.62 54756.35 88888.00 2014-06-10 15:00:22.625 161 12533.40 102.58 54756.35 88888.00 2014-06-10 15:00:22.750 161 12533.40 102.58 54756.35 88888.00 2014-06-10 15:00:22.875 161 12533.45 102.60 54756.38 88888.00 2014-06-10 15:00:23.000 161 12533.52 102.60 54756.35 88888.00 2014-06-10 15:00:23.125 161 12533.52 102.62 54756.38 88888.00 2014-06-10 15:00:23.250 161 12533.42 102.55 54756.35 88888.00 2014-06-10 15:00:23.375 161 12533.50 102.58 54756.35 88888.00 2014-06-10 15:00:23.500 161 12533.50 102.60 54756.38 88888.00 2014-06-10 15:00:23.625 161 12533.50 102.58 54756.38 88888.00 2014-06-10 15:00:23.750 161 12533.45 102.58 54756.38 88888.00 2014-06-10 15:00:23.875 161 12533.45 102.58 54756.40 88888.00 2014-06-10 15:00:24.000 161 12533.50 102.58 54756.35 88888.00 2014-06-10 15:00:24.125 161 12533.50 102.58 54756.38 88888.00 2014-06-10 15:00:24.250 161 12533.48 102.58 54756.32 88888.00 2014-06-10 15:00:24.375 161 12533.48 102.53 54756.30 88888.00 2014-06-10 15:00:24.500 161 12533.50 102.53 54756.32 88888.00 2014-06-10 15:00:24.625 161 12533.58 102.55 54756.38 88888.00 2014-06-10 15:00:24.750 161 12533.55 102.55 54756.38 88888.00 2014-06-10 15:00:24.875 161 12533.52 102.58 54756.38 88888.00 2014-06-10 15:00:25.000 161 12533.52 102.58 54756.38 88888.00 2014-06-10 15:00:25.125 161 12533.52 102.53 54756.38 88888.00 2014-06-10 15:00:25.250 161 12533.48 102.53 54756.32 88888.00 2014-06-10 15:00:25.375 161 12533.50 102.58 54756.35 88888.00 2014-06-10 15:00:25.500 161 12533.48 102.55 54756.35 88888.00 2014-06-10 15:00:25.625 161 12533.50 102.55 54756.35 88888.00 2014-06-10 15:00:25.750 161 12533.55 102.53 54756.38 88888.00 2014-06-10 15:00:25.875 161 12533.58 102.55 54756.40 88888.00 2014-06-10 15:00:26.000 161 12533.52 102.55 54756.40 88888.00 2014-06-10 15:00:26.125 161 12533.48 102.58 54756.40 88888.00 2014-06-10 15:00:26.250 161 12533.48 102.53 54756.40 88888.00 2014-06-10 15:00:26.375 161 12533.55 102.50 54756.38 88888.00 2014-06-10 15:00:26.500 161 12533.58 102.53 54756.40 88888.00 2014-06-10 15:00:26.625 161 12533.58 102.55 54756.40 88888.00 2014-06-10 15:00:26.750 161 12533.55 102.58 54756.43 88888.00 2014-06-10 15:00:26.875 161 12533.55 102.53 54756.40 88888.00 2014-06-10 15:00:27.000 161 12533.60 102.53 54756.40 88888.00 2014-06-10 15:00:27.125 161 12533.55 102.47 54756.43 88888.00 2014-06-10 15:00:27.250 161 12533.50 102.47 54756.45 88888.00 2014-06-10 15:00:27.375 161 12533.55 102.55 54756.45 88888.00 2014-06-10 15:00:27.500 161 12533.52 102.53 54756.43 88888.00 2014-06-10 15:00:27.625 161 12533.50 102.47 54756.40 88888.00 2014-06-10 15:00:27.750 161 12533.55 102.47 54756.40 88888.00 2014-06-10 15:00:27.875 161 12533.60 102.50 54756.40 88888.00 2014-06-10 15:00:28.000 161 12533.60 102.50 54756.38 88888.00 2014-06-10 15:00:28.125 161 12533.55 102.50 54756.35 88888.00 2014-06-10 15:00:28.250 161 12533.52 102.53 54756.38 88888.00 2014-06-10 15:00:28.375 161 12533.58 102.50 54756.38 88888.00 2014-06-10 15:00:28.500 161 12533.58 102.50 54756.40 88888.00 2014-06-10 15:00:28.625 161 12533.60 102.50 54756.40 88888.00 2014-06-10 15:00:28.750 161 12533.55 102.50 54756.40 88888.00 2014-06-10 15:00:28.875 161 12533.52 102.50 54756.40 88888.00 2014-06-10 15:00:29.000 161 12533.58 102.47 54756.38 88888.00 2014-06-10 15:00:29.125 161 12533.58 102.47 54756.40 88888.00 2014-06-10 15:00:29.250 161 12533.52 102.45 54756.38 88888.00 2014-06-10 15:00:29.375 161 12533.60 102.47 54756.38 88888.00 2014-06-10 15:00:29.500 161 12533.60 102.50 54756.38 88888.00 2014-06-10 15:00:29.625 161 12533.60 102.47 54756.35 88888.00 2014-06-10 15:00:29.750 161 12533.60 102.45 54756.38 88888.00 2014-06-10 15:00:29.875 161 12533.58 102.47 54756.35 88888.00 2014-06-10 15:00:30.000 161 12533.52 102.47 54756.35 88888.00 2014-06-10 15:00:30.125 161 12533.55 102.45 54756.32 88888.00 2014-06-10 15:00:30.250 161 12533.55 102.45 54756.32 88888.00 2014-06-10 15:00:30.375 161 12533.55 102.47 54756.35 88888.00 2014-06-10 15:00:30.500 161 12533.55 102.47 54756.35 88888.00 2014-06-10 15:00:30.625 161 12533.50 102.47 54756.35 88888.00 2014-06-10 15:00:30.750 161 12533.50 102.45 54756.38 88888.00 2014-06-10 15:00:30.875 161 12533.50 102.45 54756.38 88888.00 2014-06-10 15:00:31.000 161 12533.55 102.42 54756.38 88888.00 2014-06-10 15:00:31.125 161 12533.58 102.42 54756.38 88888.00 2014-06-10 15:00:31.250 161 12533.52 102.45 54756.40 88888.00 2014-06-10 15:00:31.375 161 12533.50 102.47 54756.40 88888.00 2014-06-10 15:00:31.500 161 12533.58 102.47 54756.40 88888.00 2014-06-10 15:00:31.625 161 12533.58 102.45 54756.38 88888.00 2014-06-10 15:00:31.750 161 12533.60 102.45 54756.38 88888.00 2014-06-10 15:00:31.875 161 12533.60 102.42 54756.40 88888.00 2014-06-10 15:00:32.000 161 12533.55 102.42 54756.38 88888.00 2014-06-10 15:00:32.125 161 12533.52 102.45 54756.43 88888.00 2014-06-10 15:00:32.250 161 12533.50 102.45 54756.40 88888.00 2014-06-10 15:00:32.375 161 12533.50 102.45 54756.45 88888.00 2014-06-10 15:00:32.500 161 12533.50 102.45 54756.43 88888.00 2014-06-10 15:00:32.625 161 12533.52 102.42 54756.43 88888.00 2014-06-10 15:00:32.750 161 12533.55 102.45 54756.45 88888.00 2014-06-10 15:00:32.875 161 12533.58 102.47 54756.47 88888.00 2014-06-10 15:00:33.000 161 12533.52 102.45 54756.43 88888.00 2014-06-10 15:00:33.125 161 12533.50 102.42 54756.45 88888.00 2014-06-10 15:00:33.250 161 12533.50 102.45 54756.45 88888.00 2014-06-10 15:00:33.375 161 12533.45 102.45 54756.45 88888.00 2014-06-10 15:00:33.500 161 12533.48 102.42 54756.45 88888.00 2014-06-10 15:00:33.625 161 12533.50 102.42 54756.43 88888.00 2014-06-10 15:00:33.750 161 12533.55 102.45 54756.43 88888.00 2014-06-10 15:00:33.875 161 12533.55 102.45 54756.45 88888.00 2014-06-10 15:00:34.000 161 12533.55 102.42 54756.40 88888.00 2014-06-10 15:00:34.125 161 12533.48 102.40 54756.40 88888.00 2014-06-10 15:00:34.250 161 12533.42 102.40 54756.43 88888.00 2014-06-10 15:00:34.375 161 12533.50 102.40 54756.40 88888.00 2014-06-10 15:00:34.500 161 12533.52 102.38 54756.38 88888.00 2014-06-10 15:00:34.625 161 12533.48 102.40 54756.38 88888.00 2014-06-10 15:00:34.750 161 12533.48 102.40 54756.40 88888.00 2014-06-10 15:00:34.875 161 12533.48 102.40 54756.40 88888.00 2014-06-10 15:00:35.000 161 12533.50 102.40 54756.40 88888.00 2014-06-10 15:00:35.125 161 12533.52 102.40 54756.43 88888.00 2014-06-10 15:00:35.250 161 12533.48 102.40 54756.43 88888.00 2014-06-10 15:00:35.375 161 12533.50 102.40 54756.40 88888.00 2014-06-10 15:00:35.500 161 12533.50 102.40 54756.40 88888.00 2014-06-10 15:00:35.625 161 12533.50 102.40 54756.40 88888.00 2014-06-10 15:00:35.750 161 12533.55 102.38 54756.45 88888.00 2014-06-10 15:00:35.875 161 12533.55 102.40 54756.43 88888.00 2014-06-10 15:00:36.000 161 12533.50 102.38 54756.43 88888.00 2014-06-10 15:00:36.125 161 12533.50 102.38 54756.40 88888.00 2014-06-10 15:00:36.250 161 12533.50 102.38 54756.40 88888.00 2014-06-10 15:00:36.375 161 12533.52 102.40 54756.43 88888.00 2014-06-10 15:00:36.500 161 12533.52 102.42 54756.45 88888.00 2014-06-10 15:00:36.625 161 12533.55 102.42 54756.45 88888.00 2014-06-10 15:00:36.750 161 12533.55 102.40 54756.45 88888.00 2014-06-10 15:00:36.875 161 12533.55 102.40 54756.43 88888.00 2014-06-10 15:00:37.000 161 12533.60 102.40 54756.43 88888.00 2014-06-10 15:00:37.125 161 12533.60 102.42 54756.43 88888.00 2014-06-10 15:00:37.250 161 12533.58 102.40 54756.40 88888.00 2014-06-10 15:00:37.375 161 12533.60 102.42 54756.38 88888.00 2014-06-10 15:00:37.500 161 12533.62 102.40 54756.38 88888.00 2014-06-10 15:00:37.625 161 12533.58 102.38 54756.40 88888.00 2014-06-10 15:00:37.750 161 12533.58 102.38 54756.38 88888.00 2014-06-10 15:00:37.875 161 12533.60 102.35 54756.43 88888.00 2014-06-10 15:00:38.000 161 12533.58 102.38 54756.43 88888.00 2014-06-10 15:00:38.125 161 12533.58 102.38 54756.43 88888.00 2014-06-10 15:00:38.250 161 12533.55 102.35 54756.43 88888.00 2014-06-10 15:00:38.375 161 12533.55 102.38 54756.45 88888.00 2014-06-10 15:00:38.500 161 12533.55 102.38 54756.45 88888.00 2014-06-10 15:00:38.625 161 12533.60 102.35 54756.43 88888.00 2014-06-10 15:00:38.750 161 12533.62 102.35 54756.40 88888.00 2014-06-10 15:00:38.875 161 12533.60 102.35 54756.43 88888.00 2014-06-10 15:00:39.000 161 12533.60 102.35 54756.40 88888.00 2014-06-10 15:00:39.125 161 12533.62 102.35 54756.43 88888.00 2014-06-10 15:00:39.250 161 12533.58 102.33 54756.45 88888.00 2014-06-10 15:00:39.375 161 12533.58 102.35 54756.45 88888.00 2014-06-10 15:00:39.500 161 12533.62 102.35 54756.45 88888.00 2014-06-10 15:00:39.625 161 12533.60 102.35 54756.45 88888.00 2014-06-10 15:00:39.750 161 12533.55 102.35 54756.43 88888.00 2014-06-10 15:00:39.875 161 12533.55 102.38 54756.40 88888.00 2014-06-10 15:00:40.000 161 12533.60 102.38 54756.43 88888.00 2014-06-10 15:00:40.125 161 12533.70 102.35 54756.43 88888.00 2014-06-10 15:00:40.250 161 12533.70 102.35 54756.40 88888.00 2014-06-10 15:00:40.375 161 12533.67 102.38 54756.43 88888.00 2014-06-10 15:00:40.500 161 12533.65 102.38 54756.43 88888.00 2014-06-10 15:00:40.625 161 12533.60 102.35 54756.45 88888.00 2014-06-10 15:00:40.750 161 12533.58 102.35 54756.43 88888.00 2014-06-10 15:00:40.875 161 12533.58 102.38 54756.43 88888.00 2014-06-10 15:00:41.000 161 12533.55 102.38 54756.43 88888.00 2014-06-10 15:00:41.125 161 12533.58 102.40 54756.45 88888.00 2014-06-10 15:00:41.250 161 12533.60 102.38 54756.43 88888.00 2014-06-10 15:00:41.375 161 12533.60 102.35 54756.43 88888.00 2014-06-10 15:00:41.500 161 12533.60 102.35 54756.43 88888.00 2014-06-10 15:00:41.625 161 12533.67 102.35 54756.43 88888.00 2014-06-10 15:00:41.750 161 12533.62 102.38 54756.47 88888.00 2014-06-10 15:00:41.875 161 12533.62 102.33 54756.45 88888.00 2014-06-10 15:00:42.000 161 12533.62 102.33 54756.40 88888.00 2014-06-10 15:00:42.125 161 12533.65 102.35 54756.40 88888.00 2014-06-10 15:00:42.250 161 12533.65 102.38 54756.43 88888.00 2014-06-10 15:00:42.375 161 12533.67 102.40 54756.43 88888.00 2014-06-10 15:00:42.500 161 12533.67 102.38 54756.43 88888.00 2014-06-10 15:00:42.625 161 12533.62 102.35 54756.45 88888.00 2014-06-10 15:00:42.750 161 12533.58 102.35 54756.45 88888.00 2014-06-10 15:00:42.875 161 12533.58 102.38 54756.45 88888.00 2014-06-10 15:00:43.000 161 12533.65 102.35 54756.43 88888.00 2014-06-10 15:00:43.125 161 12533.62 102.38 54756.45 88888.00 2014-06-10 15:00:43.250 161 12533.55 102.35 54756.45 88888.00 2014-06-10 15:00:43.375 161 12533.58 102.38 54756.45 88888.00 2014-06-10 15:00:43.500 161 12533.60 102.35 54756.45 88888.00 2014-06-10 15:00:43.625 161 12533.62 102.33 54756.45 88888.00 2014-06-10 15:00:43.750 161 12533.62 102.30 54756.43 88888.00 2014-06-10 15:00:43.875 161 12533.60 102.33 54756.47 88888.00 2014-06-10 15:00:44.000 161 12533.62 102.33 54756.45 88888.00 2014-06-10 15:00:44.125 161 12533.60 102.33 54756.47 88888.00 2014-06-10 15:00:44.250 161 12533.55 102.30 54756.45 88888.00 2014-06-10 15:00:44.375 161 12533.58 102.30 54756.47 88888.00 2014-06-10 15:00:44.500 161 12533.58 102.30 54756.45 88888.00 2014-06-10 15:00:44.625 161 12533.52 102.25 54756.47 88888.00 2014-06-10 15:00:44.750 161 12533.52 102.28 54756.47 88888.00 2014-06-10 15:00:44.875 161 12533.52 102.33 54756.50 88888.00 2014-06-10 15:00:45.000 161 12533.50 102.35 54756.45 88888.00 2014-06-10 15:00:45.125 161 12533.52 102.30 54756.45 88888.00 2014-06-10 15:00:45.250 161 12533.50 102.28 54756.45 88888.00 2014-06-10 15:00:45.375 161 12533.52 102.28 54756.47 88888.00 2014-06-10 15:00:45.500 161 12533.50 102.30 54756.45 88888.00 2014-06-10 15:00:45.625 161 12533.55 102.35 54756.47 88888.00 2014-06-10 15:00:45.750 161 12533.62 102.33 54756.47 88888.00 2014-06-10 15:00:45.875 161 12533.58 102.30 54756.47 88888.00 2014-06-10 15:00:46.000 161 12533.55 102.30 54756.45 88888.00 2014-06-10 15:00:46.125 161 12533.55 102.35 54756.47 88888.00 2014-06-10 15:00:46.250 161 12533.55 102.33 54756.45 88888.00 2014-06-10 15:00:46.375 161 12533.58 102.33 54756.43 88888.00 2014-06-10 15:00:46.500 161 12533.60 102.30 54756.47 88888.00 2014-06-10 15:00:46.625 161 12533.62 102.28 54756.45 88888.00 2014-06-10 15:00:46.750 161 12533.58 102.28 54756.47 88888.00 2014-06-10 15:00:46.875 161 12533.60 102.30 54756.57 88888.00 2014-06-10 15:00:47.000 161 12533.58 102.33 54756.62 88888.00 2014-06-10 15:00:47.125 161 12533.55 102.33 54756.55 88888.00 2014-06-10 15:00:47.250 161 12533.48 102.30 54756.50 88888.00 2014-06-10 15:00:47.375 161 12533.55 102.35 54756.53 88888.00 2014-06-10 15:00:47.500 161 12533.58 102.33 54756.50 88888.00 2014-06-10 15:00:47.625 161 12533.58 102.33 54756.50 88888.00 2014-06-10 15:00:47.750 161 12533.58 102.33 54756.47 88888.00 2014-06-10 15:00:47.875 161 12533.60 102.33 54756.45 88888.00 2014-06-10 15:00:48.000 161 12533.58 102.28 54756.45 88888.00 2014-06-10 15:00:48.125 161 12533.60 102.30 54756.45 88888.00 2014-06-10 15:00:48.250 161 12533.55 102.30 54756.45 88888.00 2014-06-10 15:00:48.375 161 12533.55 102.33 54756.45 88888.00 2014-06-10 15:00:48.500 161 12533.55 102.33 54756.45 88888.00 2014-06-10 15:00:48.625 161 12533.55 102.30 54756.45 88888.00 2014-06-10 15:00:48.750 161 12533.50 102.28 54756.43 88888.00 2014-06-10 15:00:48.875 161 12533.55 102.33 54756.45 88888.00 2014-06-10 15:00:49.000 161 12533.60 102.38 54756.47 88888.00 2014-06-10 15:00:49.125 161 12533.58 102.38 54756.47 88888.00 2014-06-10 15:00:49.250 161 12533.58 102.35 54756.45 88888.00 2014-06-10 15:00:49.375 161 12533.58 102.33 54756.45 88888.00 2014-06-10 15:00:49.500 161 12533.55 102.33 54756.45 88888.00 2014-06-10 15:00:49.625 161 12533.55 102.35 54756.45 88888.00 2014-06-10 15:00:49.750 161 12533.58 102.33 54756.45 88888.00 2014-06-10 15:00:49.875 161 12533.58 102.33 54756.47 88888.00 2014-06-10 15:00:50.000 161 12533.55 102.35 54756.45 88888.00 2014-06-10 15:00:50.125 161 12533.58 102.33 54756.47 88888.00 2014-06-10 15:00:50.250 161 12533.65 102.38 54756.53 88888.00 2014-06-10 15:00:50.375 161 12533.65 102.38 54756.47 88888.00 2014-06-10 15:00:50.500 161 12533.58 102.33 54756.47 88888.00 2014-06-10 15:00:50.625 161 12533.55 102.35 54756.50 88888.00 2014-06-10 15:00:50.750 161 12533.55 102.38 54756.50 88888.00 2014-06-10 15:00:50.875 161 12533.52 102.35 54756.50 88888.00 2014-06-10 15:00:51.000 161 12533.58 102.35 54756.47 88888.00 2014-06-10 15:00:51.125 161 12533.60 102.35 54756.50 88888.00 2014-06-10 15:00:51.250 161 12533.55 102.33 54756.53 88888.00 2014-06-10 15:00:51.375 161 12533.55 102.33 54756.53 88888.00 2014-06-10 15:00:51.500 161 12533.52 102.30 54756.53 88888.00 2014-06-10 15:00:51.625 161 12533.50 102.28 54756.50 88888.00 2014-06-10 15:00:51.750 161 12533.48 102.35 54756.53 88888.00 2014-06-10 15:00:51.875 161 12533.48 102.33 54756.50 88888.00 2014-06-10 15:00:52.000 161 12533.52 102.33 54756.47 88888.00 2014-06-10 15:00:52.125 161 12533.50 102.33 54756.47 88888.00 2014-06-10 15:00:52.250 161 12533.52 102.33 54756.47 88888.00 2014-06-10 15:00:52.375 161 12533.60 102.35 54756.50 88888.00 2014-06-10 15:00:52.500 161 12533.55 102.35 54756.50 88888.00 2014-06-10 15:00:52.625 161 12533.52 102.33 54756.47 88888.00 2014-06-10 15:00:52.750 161 12533.50 102.33 54756.47 88888.00 2014-06-10 15:00:52.875 161 12533.55 102.33 54756.50 88888.00 2014-06-10 15:00:53.000 161 12533.58 102.33 54756.47 88888.00 2014-06-10 15:00:53.125 161 12533.52 102.33 54756.50 88888.00 2014-06-10 15:00:53.250 161 12533.52 102.35 54756.53 88888.00 2014-06-10 15:00:53.375 161 12533.58 102.38 54756.55 88888.00 2014-06-10 15:00:53.500 161 12533.58 102.35 54756.53 88888.00 2014-06-10 15:00:53.625 161 12533.58 102.38 54756.53 88888.00 2014-06-10 15:00:53.750 161 12533.58 102.38 54756.53 88888.00 2014-06-10 15:00:53.875 161 12533.58 102.38 54756.53 88888.00 2014-06-10 15:00:54.000 161 12533.58 102.38 54756.47 88888.00 2014-06-10 15:00:54.125 161 12533.55 102.33 54756.50 88888.00 2014-06-10 15:00:54.250 161 12533.50 102.35 54756.47 88888.00 2014-06-10 15:00:54.375 161 12533.50 102.38 54756.47 88888.00 2014-06-10 15:00:54.500 161 12533.52 102.38 54756.47 88888.00 2014-06-10 15:00:54.625 161 12533.58 102.35 54756.50 88888.00 2014-06-10 15:00:54.750 161 12533.55 102.35 54756.53 88888.00 2014-06-10 15:00:54.875 161 12533.45 102.35 54756.50 88888.00 2014-06-10 15:00:55.000 161 12533.42 102.35 54756.50 88888.00 2014-06-10 15:00:55.125 161 12533.45 102.35 54756.55 88888.00 2014-06-10 15:00:55.250 161 12533.45 102.35 54756.53 88888.00 2014-06-10 15:00:55.375 161 12533.45 102.30 54756.50 88888.00 2014-06-10 15:00:55.500 161 12533.45 102.30 54756.47 88888.00 2014-06-10 15:00:55.625 161 12533.48 102.33 54756.45 88888.00 2014-06-10 15:00:55.750 161 12533.55 102.33 54756.50 88888.00 2014-06-10 15:00:55.875 161 12533.62 102.30 54756.53 88888.00 2014-06-10 15:00:56.000 161 12533.62 102.30 54756.53 88888.00 2014-06-10 15:00:56.125 161 12533.58 102.35 54756.55 88888.00 2014-06-10 15:00:56.250 161 12533.55 102.35 54756.55 88888.00 2014-06-10 15:00:56.375 161 12533.58 102.35 54756.50 88888.00 2014-06-10 15:00:56.500 161 12533.60 102.33 54756.50 88888.00 2014-06-10 15:00:56.625 161 12533.62 102.30 54756.47 88888.00 2014-06-10 15:00:56.750 161 12533.65 102.33 54756.53 88888.00 2014-06-10 15:00:56.875 161 12533.65 102.30 54756.55 88888.00 2014-06-10 15:00:57.000 161 12533.60 102.30 54756.53 88888.00 2014-06-10 15:00:57.125 161 12533.60 102.33 54756.53 88888.00 2014-06-10 15:00:57.250 161 12533.55 102.30 54756.53 88888.00 2014-06-10 15:00:57.375 161 12533.55 102.30 54756.53 88888.00 2014-06-10 15:00:57.500 161 12533.58 102.28 54756.50 88888.00 2014-06-10 15:00:57.625 161 12533.60 102.30 54756.53 88888.00 2014-06-10 15:00:57.750 161 12533.65 102.33 54756.55 88888.00 2014-06-10 15:00:57.875 161 12533.58 102.30 54756.53 88888.00 2014-06-10 15:00:58.000 161 12533.55 102.25 54756.50 88888.00 2014-06-10 15:00:58.125 161 12533.62 102.25 54756.50 88888.00 2014-06-10 15:00:58.250 161 12533.60 102.30 54756.50 88888.00 2014-06-10 15:00:58.375 161 12533.55 102.30 54756.50 88888.00 2014-06-10 15:00:58.500 161 12533.48 102.30 54756.50 88888.00 2014-06-10 15:00:58.625 161 12533.52 102.33 54756.50 88888.00 2014-06-10 15:00:58.750 161 12533.52 102.30 54756.50 88888.00 2014-06-10 15:00:58.875 161 12533.42 102.28 54756.50 88888.00 2014-06-10 15:00:59.000 161 12533.40 102.28 54756.50 88888.00 2014-06-10 15:00:59.125 161 12533.50 102.30 54756.53 88888.00 2014-06-10 15:00:59.250 161 12533.50 102.30 54756.53 88888.00 2014-06-10 15:00:59.375 161 12533.50 102.30 54756.53 88888.00 2014-06-10 15:00:59.500 161 12533.55 102.30 54756.50 88888.00 2014-06-10 15:00:59.625 161 12533.55 102.28 54756.50 88888.00 2014-06-10 15:00:59.750 161 12533.55 102.25 54756.50 88888.00 2014-06-10 15:00:59.875 161 12533.50 102.25 54756.50 88888.00 2014-06-10 15:01:00.000 161 12533.48 102.28 54756.50 88888.00 2014-06-10 15:01:00.125 161 12533.52 102.30 54756.55 88888.00 2014-06-10 15:01:00.250 161 12533.50 102.28 54756.55 88888.00 2014-06-10 15:01:00.375 161 12533.50 102.28 54756.53 88888.00 2014-06-10 15:01:00.500 161 12533.58 102.28 54756.53 88888.00 2014-06-10 15:01:00.625 161 12533.60 102.30 54756.53 88888.00 2014-06-10 15:01:00.750 161 12533.60 102.28 54756.53 88888.00 2014-06-10 15:01:00.875 161 12533.65 102.28 54756.55 88888.00 2014-06-10 15:01:01.000 161 12533.65 102.25 54756.55 88888.00 2014-06-10 15:01:01.125 161 12533.55 102.25 54756.53 88888.00 2014-06-10 15:01:01.250 161 12533.48 102.22 54756.50 88888.00 2014-06-10 15:01:01.375 161 12533.50 102.25 54756.50 88888.00 2014-06-10 15:01:01.500 161 12533.58 102.28 54756.53 88888.00 2014-06-10 15:01:01.625 161 12533.55 102.28 54756.53 88888.00 2014-06-10 15:01:01.750 161 12533.55 102.25 54756.53 88888.00 2014-06-10 15:01:01.875 161 12533.58 102.22 54756.53 88888.00 2014-06-10 15:01:02.000 161 12533.58 102.22 54756.55 88888.00 2014-06-10 15:01:02.125 161 12533.55 102.28 54756.57 88888.00 2014-06-10 15:01:02.250 161 12533.52 102.33 54756.57 88888.00 2014-06-10 15:01:02.375 161 12533.52 102.33 54756.57 88888.00 2014-06-10 15:01:02.500 161 12533.55 102.28 54756.60 88888.00 2014-06-10 15:01:02.625 161 12533.58 102.28 54756.60 88888.00 2014-06-10 15:01:02.750 161 12533.52 102.30 54756.60 88888.00 2014-06-10 15:01:02.875 161 12533.50 102.28 54756.57 88888.00 2014-06-10 15:01:03.000 161 12533.55 102.28 54756.55 88888.00 2014-06-10 15:01:03.125 161 12533.55 102.30 54756.60 88888.00 2014-06-10 15:01:03.250 161 12533.50 102.30 54756.62 88888.00 2014-06-10 15:01:03.375 161 12533.55 102.30 54756.57 88888.00 2014-06-10 15:01:03.500 161 12533.55 102.28 54756.57 88888.00 2014-06-10 15:01:03.625 161 12533.55 102.22 54756.55 88888.00 2014-06-10 15:01:03.750 161 12533.50 102.25 54756.55 88888.00 2014-06-10 15:01:03.875 161 12533.45 102.25 54756.57 88888.00 2014-06-10 15:01:04.000 161 12533.48 102.22 54756.57 88888.00 2014-06-10 15:01:04.125 161 12533.45 102.22 54756.55 88888.00 2014-06-10 15:01:04.250 161 12533.45 102.20 54756.55 88888.00 2014-06-10 15:01:04.375 161 12533.50 102.22 54756.57 88888.00 2014-06-10 15:01:04.500 161 12533.52 102.22 54756.57 88888.00 2014-06-10 15:01:04.625 161 12533.52 102.22 54756.55 88888.00 2014-06-10 15:01:04.750 161 12533.50 102.22 54756.55 88888.00 2014-06-10 15:01:04.875 161 12533.48 102.22 54756.55 88888.00 2014-06-10 15:01:05.000 161 12533.45 102.22 54756.53 88888.00 2014-06-10 15:01:05.125 161 12533.40 102.25 54756.55 88888.00 2014-06-10 15:01:05.250 161 12533.38 102.22 54756.57 88888.00 2014-06-10 15:01:05.375 161 12533.42 102.25 54756.55 88888.00 2014-06-10 15:01:05.500 161 12533.48 102.30 54756.60 88888.00 2014-06-10 15:01:05.625 161 12533.48 102.28 54756.57 88888.00 2014-06-10 15:01:05.750 161 12533.45 102.25 54756.57 88888.00 2014-06-10 15:01:05.875 161 12533.45 102.25 54756.55 88888.00 2014-06-10 15:01:06.000 161 12533.45 102.25 54756.53 88888.00 2014-06-10 15:01:06.125 161 12533.45 102.22 54756.50 88888.00 2014-06-10 15:01:06.250 161 12533.42 102.25 54756.55 88888.00 2014-06-10 15:01:06.375 161 12533.38 102.28 54756.57 88888.00 2014-06-10 15:01:06.500 161 12533.33 102.25 54756.57 88888.00 2014-06-10 15:01:06.625 161 12533.40 102.28 54756.55 88888.00 2014-06-10 15:01:06.750 161 12533.52 102.28 54756.55 88888.00 2014-06-10 15:01:06.875 161 12533.48 102.28 54756.55 88888.00 2014-06-10 15:01:07.000 161 12533.45 102.22 54756.55 88888.00 2014-06-10 15:01:07.125 161 12533.35 102.20 54756.53 88888.00 2014-06-10 15:01:07.250 161 12533.35 102.22 54756.55 88888.00 2014-06-10 15:01:07.375 161 12533.40 102.22 54756.57 88888.00 2014-06-10 15:01:07.500 161 12533.40 102.22 54756.57 88888.00 2014-06-10 15:01:07.625 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:07.750 161 12533.42 102.22 54756.57 88888.00 2014-06-10 15:01:07.875 161 12533.48 102.25 54756.60 88888.00 2014-06-10 15:01:08.000 161 12533.45 102.25 54756.60 88888.00 2014-06-10 15:01:08.125 161 12533.40 102.25 54756.60 88888.00 2014-06-10 15:01:08.250 161 12533.40 102.20 54756.60 88888.00 2014-06-10 15:01:08.375 161 12533.45 102.20 54756.60 88888.00 2014-06-10 15:01:08.500 161 12533.38 102.22 54756.57 88888.00 2014-06-10 15:01:08.625 161 12533.33 102.22 54756.60 88888.00 2014-06-10 15:01:08.750 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:08.875 161 12533.38 102.20 54756.57 88888.00 2014-06-10 15:01:09.000 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:09.125 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:09.250 161 12533.42 102.17 54756.57 88888.00 2014-06-10 15:01:09.375 161 12533.50 102.20 54756.60 88888.00 2014-06-10 15:01:09.500 161 12533.48 102.22 54756.60 88888.00 2014-06-10 15:01:09.625 161 12533.52 102.22 54756.60 88888.00 2014-06-10 15:01:09.750 161 12533.55 102.20 54756.55 88888.00 2014-06-10 15:01:09.875 161 12533.48 102.17 54756.53 88888.00 2014-06-10 15:01:10.000 161 12533.45 102.22 54756.57 88888.00 2014-06-10 15:01:10.125 161 12533.42 102.25 54756.57 88888.00 2014-06-10 15:01:10.250 161 12533.42 102.17 54756.57 88888.00 2014-06-10 15:01:10.375 161 12533.42 102.17 54756.55 88888.00 2014-06-10 15:01:10.500 161 12533.45 102.20 54756.57 88888.00 2014-06-10 15:01:10.625 161 12533.45 102.20 54756.57 88888.00 2014-06-10 15:01:10.750 161 12533.42 102.22 54756.57 88888.00 2014-06-10 15:01:10.875 161 12533.42 102.22 54756.55 88888.00 2014-06-10 15:01:11.000 161 12533.38 102.20 54756.53 88888.00 2014-06-10 15:01:11.125 161 12533.40 102.20 54756.57 88888.00 2014-06-10 15:01:11.250 161 12533.40 102.20 54756.60 88888.00 2014-06-10 15:01:11.375 161 12533.38 102.15 54756.57 88888.00 2014-06-10 15:01:11.500 161 12533.33 102.17 54756.57 88888.00 2014-06-10 15:01:11.625 161 12533.33 102.20 54756.57 88888.00 2014-06-10 15:01:11.750 161 12533.38 102.20 54756.55 88888.00 2014-06-10 15:01:11.875 161 12533.38 102.22 54756.55 88888.00 2014-06-10 15:01:12.000 161 12533.38 102.22 54756.57 88888.00 2014-06-10 15:01:12.125 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:12.250 161 12533.33 102.22 54756.57 88888.00 2014-06-10 15:01:12.375 161 12533.35 102.25 54756.57 88888.00 2014-06-10 15:01:12.500 161 12533.38 102.25 54756.57 88888.00 2014-06-10 15:01:12.625 161 12533.42 102.20 54756.55 88888.00 2014-06-10 15:01:12.750 161 12533.42 102.17 54756.55 88888.00 2014-06-10 15:01:12.875 161 12533.35 102.25 54756.57 88888.00 2014-06-10 15:01:13.000 161 12533.33 102.25 54756.57 88888.00 2014-06-10 15:01:13.125 161 12533.42 102.25 54756.57 88888.00 2014-06-10 15:01:13.250 161 12533.45 102.22 54756.53 88888.00 2014-06-10 15:01:13.375 161 12533.45 102.22 54756.55 88888.00 2014-06-10 15:01:13.500 161 12533.38 102.22 54756.55 88888.00 2014-06-10 15:01:13.625 161 12533.40 102.22 54756.57 88888.00 2014-06-10 15:01:13.750 161 12533.42 102.20 54756.57 88888.00 2014-06-10 15:01:13.875 161 12533.40 102.20 54756.60 88888.00 2014-06-10 15:01:14.000 161 12533.45 102.22 54756.60 88888.00 2014-06-10 15:01:14.125 161 12533.45 102.22 54756.60 88888.00 2014-06-10 15:01:14.250 161 12533.40 102.17 54756.60 88888.00 2014-06-10 15:01:14.375 161 12533.38 102.20 54756.60 88888.00 2014-06-10 15:01:14.500 161 12533.40 102.17 54756.60 88888.00 2014-06-10 15:01:14.625 161 12533.45 102.20 54756.62 88888.00 2014-06-10 15:01:14.750 161 12533.48 102.20 54756.62 88888.00 2014-06-10 15:01:14.875 161 12533.45 102.20 54756.60 88888.00 2014-06-10 15:01:15.000 161 12533.45 102.17 54756.57 88888.00 2014-06-10 15:01:15.125 161 12533.42 102.17 54756.57 88888.00 2014-06-10 15:01:15.250 161 12533.33 102.15 54756.57 88888.00 2014-06-10 15:01:15.375 161 12533.35 102.20 54756.57 88888.00 2014-06-10 15:01:15.500 161 12533.40 102.22 54756.60 88888.00 2014-06-10 15:01:15.625 161 12533.40 102.20 54756.57 88888.00 2014-06-10 15:01:15.750 161 12533.40 102.20 54756.55 88888.00 2014-06-10 15:01:15.875 161 12533.40 102.15 54756.57 88888.00 2014-06-10 15:01:16.000 161 12533.40 102.20 54756.60 88888.00 2014-06-10 15:01:16.125 161 12533.42 102.25 54756.60 88888.00 2014-06-10 15:01:16.250 161 12533.45 102.22 54756.62 88888.00 2014-06-10 15:01:16.375 161 12533.42 102.25 54756.62 88888.00 2014-06-10 15:01:16.500 161 12533.40 102.25 54756.57 88888.00 2014-06-10 15:01:16.625 161 12533.33 102.15 54756.55 88888.00 2014-06-10 15:01:16.750 161 12533.35 102.17 54756.57 88888.00 2014-06-10 15:01:16.875 161 12533.38 102.22 54756.60 88888.00 2014-06-10 15:01:17.000 161 12533.33 102.20 54756.57 88888.00 2014-06-10 15:01:17.125 161 12533.27 102.20 54756.57 88888.00 2014-06-10 15:01:17.250 161 12533.30 102.20 54756.60 88888.00 2014-06-10 15:01:17.375 161 12533.40 102.22 54756.60 88888.00 2014-06-10 15:01:17.500 161 12533.40 102.20 54756.60 88888.00 2014-06-10 15:01:17.625 161 12533.40 102.25 54756.57 88888.00 2014-06-10 15:01:17.750 161 12533.30 102.22 54756.57 88888.00 2014-06-10 15:01:17.875 161 12533.23 102.17 54756.57 88888.00 2014-06-10 15:01:18.000 161 12533.20 102.15 54756.57 88888.00 2014-06-10 15:01:18.125 161 12533.15 102.20 54756.60 88888.00 2014-06-10 15:01:18.250 161 12533.23 102.20 54756.60 88888.00 2014-06-10 15:01:18.375 161 12533.30 102.17 54756.60 88888.00 2014-06-10 15:01:18.500 161 12533.33 102.20 54756.57 88888.00 2014-06-10 15:01:18.625 161 12533.33 102.20 54756.57 88888.00 2014-06-10 15:01:18.750 161 12533.30 102.20 54756.57 88888.00 2014-06-10 15:01:18.875 161 12533.23 102.17 54756.60 88888.00 2014-06-10 15:01:19.000 161 12533.25 102.22 54756.57 88888.00 2014-06-10 15:01:19.125 161 12533.23 102.22 54756.57 88888.00 2014-06-10 15:01:19.250 161 12533.15 102.20 54756.60 88888.00 2014-06-10 15:01:19.375 161 12533.15 102.20 54756.60 88888.00 2014-06-10 15:01:19.500 161 12533.23 102.20 54756.60 88888.00 2014-06-10 15:01:19.625 161 12533.25 102.25 54756.62 88888.00 2014-06-10 15:01:19.750 161 12533.23 102.25 54756.62 88888.00 2014-06-10 15:01:19.875 161 12533.23 102.22 54756.65 88888.00 2014-06-10 15:01:20.000 161 12533.20 102.22 54756.62 88888.00 2014-06-10 15:01:20.125 161 12533.20 102.22 54756.65 88888.00 2014-06-10 15:01:20.250 161 12533.17 102.20 54756.65 88888.00 2014-06-10 15:01:20.375 161 12533.23 102.22 54756.65 88888.00 2014-06-10 15:01:20.500 161 12533.27 102.22 54756.65 88888.00 2014-06-10 15:01:20.625 161 12533.25 102.22 54756.68 88888.00 2014-06-10 15:01:20.750 161 12533.25 102.20 54756.65 88888.00 2014-06-10 15:01:20.875 161 12533.17 102.22 54756.65 88888.00 2014-06-10 15:01:21.000 161 12533.12 102.20 54756.62 88888.00 2014-06-10 15:01:21.125 161 12533.12 102.17 54756.62 88888.00 2014-06-10 15:01:21.250 161 12533.17 102.20 54756.65 88888.00 2014-06-10 15:01:21.375 161 12533.20 102.20 54756.65 88888.00 2014-06-10 15:01:21.500 161 12533.23 102.22 54756.65 88888.00 2014-06-10 15:01:21.625 161 12533.23 102.25 54756.65 88888.00 2014-06-10 15:01:21.750 161 12533.17 102.25 54756.65 88888.00 2014-06-10 15:01:21.875 161 12533.15 102.25 54756.65 88888.00 2014-06-10 15:01:22.000 161 12533.12 102.22 54756.65 88888.00 2014-06-10 15:01:22.125 161 12533.10 102.22 54756.62 88888.00 2014-06-10 15:01:22.250 161 12533.08 102.17 54756.62 88888.00 2014-06-10 15:01:22.375 161 12533.10 102.22 54756.62 88888.00 2014-06-10 15:01:22.500 161 12533.05 102.22 54756.62 88888.00 2014-06-10 15:01:22.625 161 12533.10 102.22 54756.65 88888.00 2014-06-10 15:01:22.750 161 12533.12 102.25 54756.65 88888.00 2014-06-10 15:01:22.875 161 12533.12 102.22 54756.60 88888.00 2014-06-10 15:01:23.000 161 12533.15 102.22 54756.60 88888.00 2014-06-10 15:01:23.125 161 12533.12 102.22 54756.65 88888.00 2014-06-10 15:01:23.250 161 12533.15 102.20 54756.65 88888.00 2014-06-10 15:01:23.375 161 12533.12 102.20 54756.65 88888.00 2014-06-10 15:01:23.500 161 12533.12 102.20 54756.62 88888.00 2014-06-10 15:01:23.625 161 12533.15 102.22 54756.62 88888.00 2014-06-10 15:01:23.750 161 12533.15 102.22 54756.65 88888.00 2014-06-10 15:01:23.875 161 12533.12 102.25 54756.62 88888.00 2014-06-10 15:01:24.000 161 12533.08 102.17 54756.60 88888.00 2014-06-10 15:01:24.125 161 12533.05 102.17 54756.60 88888.00 2014-06-10 15:01:24.250 161 12533.10 102.22 54756.62 88888.00 2014-06-10 15:01:24.375 161 12533.17 102.22 54756.62 88888.00 2014-06-10 15:01:24.500 161 12533.23 102.20 54756.62 88888.00 2014-06-10 15:01:24.625 161 12533.17 102.20 54756.60 88888.00 2014-06-10 15:01:24.750 161 12533.10 102.20 54756.62 88888.00 2014-06-10 15:01:24.875 161 12533.10 102.20 54756.62 88888.00 2014-06-10 15:01:25.000 161 12533.10 102.20 54756.62 88888.00 2014-06-10 15:01:25.125 161 12533.12 102.20 54756.65 88888.00 2014-06-10 15:01:25.250 161 12533.17 102.22 54756.68 88888.00 2014-06-10 15:01:25.375 161 12533.15 102.22 54756.65 88888.00 2014-06-10 15:01:25.500 161 12533.12 102.25 54756.62 88888.00 2014-06-10 15:01:25.625 161 12533.10 102.22 54756.65 88888.00 2014-06-10 15:01:25.750 161 12533.08 102.20 54756.65 88888.00 2014-06-10 15:01:25.875 161 12533.08 102.20 54756.65 88888.00 2014-06-10 15:01:26.000 161 12533.17 102.22 54756.65 88888.00 2014-06-10 15:01:26.125 161 12533.15 102.22 54756.65 88888.00 2014-06-10 15:01:26.250 161 12533.05 102.20 54756.65 88888.00 2014-06-10 15:01:26.375 161 12533.08 102.20 54756.68 88888.00 2014-06-10 15:01:26.500 161 12533.08 102.20 54756.68 88888.00 2014-06-10 15:01:26.625 161 12533.02 102.20 54756.68 88888.00 2014-06-10 15:01:26.750 161 12533.02 102.22 54756.68 88888.00 2014-06-10 15:01:26.875 161 12533.02 102.25 54756.68 88888.00 2014-06-10 15:01:27.000 161 12532.98 102.22 54756.68 88888.00 2014-06-10 15:01:27.125 161 12533.00 102.20 54756.68 88888.00 2014-06-10 15:01:27.250 161 12533.02 102.17 54756.68 88888.00 2014-06-10 15:01:27.375 161 12533.08 102.20 54756.68 88888.00 2014-06-10 15:01:27.500 161 12533.10 102.22 54756.65 88888.00 2014-06-10 15:01:27.625 161 12533.10 102.20 54756.62 88888.00 2014-06-10 15:01:27.750 161 12533.05 102.20 54756.62 88888.00 2014-06-10 15:01:27.875 161 12533.08 102.22 54756.62 88888.00 2014-06-10 15:01:28.000 161 12533.08 102.22 54756.62 88888.00 2014-06-10 15:01:28.125 161 12533.10 102.20 54756.62 88888.00 2014-06-10 15:01:28.250 161 12533.10 102.20 54756.65 88888.00 2014-06-10 15:01:28.375 161 12533.12 102.22 54756.65 88888.00 2014-06-10 15:01:28.500 161 12533.08 102.22 54756.65 88888.00 2014-06-10 15:01:28.625 161 12533.08 102.25 54756.68 88888.00 2014-06-10 15:01:28.750 161 12533.08 102.20 54756.68 88888.00 2014-06-10 15:01:28.875 161 12533.02 102.17 54756.65 88888.00 2014-06-10 15:01:29.000 161 12532.98 102.20 54756.68 88888.00 2014-06-10 15:01:29.125 161 12533.00 102.22 54756.68 88888.00 2014-06-10 15:01:29.250 161 12532.92 102.22 54756.65 88888.00 2014-06-10 15:01:29.375 161 12532.90 102.20 54756.62 88888.00 2014-06-10 15:01:29.500 161 12532.95 102.20 54756.65 88888.00 2014-06-10 15:01:29.625 161 12532.98 102.20 54756.68 88888.00 2014-06-10 15:01:29.750 161 12532.98 102.20 54756.68 88888.00 2014-06-10 15:01:29.875 161 12533.00 102.22 54756.68 88888.00 2014-06-10 15:01:30.000 161 12533.02 102.25 54756.62 88888.00 2014-06-10 15:01:30.125 161 12533.00 102.22 54756.65 88888.00 2014-06-10 15:01:30.250 161 12533.00 102.25 54756.65 88888.00 2014-06-10 15:01:30.375 161 12533.08 102.22 54756.65 88888.00 2014-06-10 15:01:30.500 161 12533.02 102.22 54756.62 88888.00 2014-06-10 15:01:30.625 161 12532.98 102.22 54756.62 88888.00 2014-06-10 15:01:30.750 161 12533.02 102.22 54756.60 88888.00 2014-06-10 15:01:30.875 161 12533.10 102.22 54756.62 88888.00 2014-06-10 15:01:31.000 161 12533.02 102.25 54756.62 88888.00 2014-06-10 15:01:31.125 161 12533.00 102.22 54756.65 88888.00 2014-06-10 15:01:31.250 161 12533.05 102.22 54756.68 88888.00 2014-06-10 15:01:31.375 161 12533.08 102.28 54756.65 88888.00 2014-06-10 15:01:31.500 161 12533.05 102.30 54756.68 88888.00 2014-06-10 15:01:31.625 161 12533.05 102.30 54756.65 88888.00 2014-06-10 15:01:31.750 161 12533.05 102.28 54756.65 88888.00 2014-06-10 15:01:31.875 161 12533.10 102.30 54756.68 88888.00 2014-06-10 15:01:32.000 161 12533.15 102.28 54756.68 88888.00 2014-06-10 15:01:32.125 161 12533.12 102.25 54756.68 88888.00 2014-06-10 15:01:32.250 161 12533.05 102.25 54756.65 88888.00 2014-06-10 15:01:32.375 161 12533.05 102.25 54756.68 88888.00 2014-06-10 15:01:32.500 161 12533.08 102.30 54756.70 88888.00 2014-06-10 15:01:32.625 161 12533.02 102.33 54756.70 88888.00 2014-06-10 15:01:32.750 161 12532.98 102.33 54756.70 88888.00 2014-06-10 15:01:32.875 161 12533.02 102.33 54756.70 88888.00 2014-06-10 15:01:33.000 161 12533.10 102.30 54756.68 88888.00 2014-06-10 15:01:33.125 161 12533.08 102.30 54756.70 88888.00 2014-06-10 15:01:33.250 161 12533.02 102.28 54756.70 88888.00 2014-06-10 15:01:33.375 161 12533.02 102.33 54756.70 88888.00 2014-06-10 15:01:33.500 161 12533.02 102.33 54756.70 88888.00 2014-06-10 15:01:33.625 161 12532.98 102.33 54756.70 88888.00 2014-06-10 15:01:33.750 161 12533.05 102.30 54756.78 88888.00 2014-06-10 15:01:33.875 161 12533.10 102.33 54756.80 88888.00 2014-06-10 15:01:34.000 161 12533.10 102.30 54756.78 88888.00 2014-06-10 15:01:34.125 161 12533.05 102.33 54756.78 88888.00 2014-06-10 15:01:34.250 161 12533.05 102.30 54756.82 88888.00 2014-06-10 15:01:34.375 161 12533.02 102.35 54756.82 88888.00 2014-06-10 15:01:34.500 161 12532.95 102.35 54756.80 88888.00 2014-06-10 15:01:34.625 161 12532.95 102.35 54756.80 88888.00 2014-06-10 15:01:34.750 161 12533.05 102.38 54756.82 88888.00 2014-06-10 15:01:34.875 161 12533.10 102.33 54756.82 88888.00 2014-06-10 15:01:35.000 161 12533.10 102.33 54756.82 88888.00 2014-06-10 15:01:35.125 161 12533.08 102.33 54756.82 88888.00 2014-06-10 15:01:35.250 161 12533.00 102.30 54756.82 88888.00 2014-06-10 15:01:35.375 161 12533.00 102.33 54756.80 88888.00 2014-06-10 15:01:35.500 161 12532.95 102.30 54756.80 88888.00 2014-06-10 15:01:35.625 161 12532.95 102.33 54756.82 88888.00 2014-06-10 15:01:35.750 161 12532.98 102.35 54756.75 88888.00 2014-06-10 15:01:35.875 161 12532.98 102.35 54756.70 88888.00 2014-06-10 15:01:36.000 161 12532.98 102.33 54756.65 88888.00 2014-06-10 15:01:36.125 161 12533.00 102.33 54756.68 88888.00 2014-06-10 15:01:36.250 161 12533.00 102.33 54756.65 88888.00 2014-06-10 15:01:36.375 161 12533.02 102.33 54756.68 88888.00 2014-06-10 15:01:36.500 161 12532.98 102.33 54756.65 88888.00 2014-06-10 15:01:36.625 161 12532.95 102.33 54756.65 88888.00 2014-06-10 15:01:36.750 161 12532.98 102.35 54756.65 88888.00 2014-06-10 15:01:36.875 161 12532.98 102.38 54756.65 88888.00 2014-06-10 15:01:37.000 161 12533.00 102.38 54756.65 88888.00 2014-06-10 15:01:37.125 161 12533.05 102.35 54756.65 88888.00 2014-06-10 15:01:37.250 161 12533.00 102.35 54756.62 88888.00 2014-06-10 15:01:37.375 161 12532.95 102.38 54756.62 88888.00 2014-06-10 15:01:37.500 161 12532.95 102.35 54756.65 88888.00 2014-06-10 15:01:37.625 161 12532.95 102.38 54756.62 88888.00 2014-06-10 15:01:37.750 161 12532.98 102.38 54756.62 88888.00 2014-06-10 15:01:37.875 161 12533.00 102.38 54756.62 88888.00 2014-06-10 15:01:38.000 161 12533.00 102.35 54756.62 88888.00 2014-06-10 15:01:38.125 161 12533.05 102.35 54756.65 88888.00 2014-06-10 15:01:38.250 161 12533.05 102.38 54756.68 88888.00 2014-06-10 15:01:38.375 161 12533.08 102.40 54756.70 88888.00 2014-06-10 15:01:38.500 161 12533.05 102.35 54756.68 88888.00 2014-06-10 15:01:38.625 161 12533.02 102.35 54756.62 88888.00 2014-06-10 15:01:38.750 161 12532.98 102.35 54756.62 88888.00 2014-06-10 15:01:38.875 161 12532.98 102.33 54756.65 88888.00 2014-06-10 15:01:39.000 161 12533.00 102.35 54756.62 88888.00 2014-06-10 15:01:39.125 161 12533.02 102.40 54756.65 88888.00 2014-06-10 15:01:39.250 161 12533.02 102.42 54756.70 88888.00 2014-06-10 15:01:39.375 161 12533.08 102.42 54756.70 88888.00 2014-06-10 15:01:39.500 161 12533.08 102.40 54756.68 88888.00 2014-06-10 15:01:39.625 161 12533.00 102.38 54756.65 88888.00 2014-06-10 15:01:39.750 161 12533.08 102.40 54756.65 88888.00 2014-06-10 15:01:39.875 161 12533.05 102.40 54756.65 88888.00 2014-06-10 15:01:40.000 161 12533.00 102.38 54756.65 88888.00 2014-06-10 15:01:40.125 161 12533.02 102.38 54756.65 88888.00 2014-06-10 15:01:40.250 161 12533.00 102.38 54756.65 88888.00 2014-06-10 15:01:40.375 161 12532.98 102.38 54756.62 88888.00 2014-06-10 15:01:40.500 161 12532.92 102.38 54756.65 88888.00 2014-06-10 15:01:40.625 161 12532.98 102.38 54756.68 88888.00 2014-06-10 15:01:40.750 161 12533.02 102.38 54756.65 88888.00 2014-06-10 15:01:40.875 161 12533.02 102.40 54756.65 88888.00 2014-06-10 15:01:41.000 161 12533.00 102.38 54756.62 88888.00 2014-06-10 15:01:41.125 161 12533.02 102.38 54756.62 88888.00 2014-06-10 15:01:41.250 161 12533.05 102.40 54756.62 88888.00 2014-06-10 15:01:41.375 161 12533.08 102.38 54756.62 88888.00 2014-06-10 15:01:41.500 161 12533.02 102.35 54756.62 88888.00 2014-06-10 15:01:41.625 161 12533.00 102.38 54756.65 88888.00 2014-06-10 15:01:41.750 161 12532.98 102.40 54756.65 88888.00 2014-06-10 15:01:41.875 161 12532.98 102.42 54756.65 88888.00 2014-06-10 15:01:42.000 161 12532.95 102.42 54756.62 88888.00 2014-06-10 15:01:42.125 161 12532.98 102.40 54756.65 88888.00 2014-06-10 15:01:42.250 161 12532.98 102.42 54756.68 88888.00 2014-06-10 15:01:42.375 161 12533.08 102.42 54756.68 88888.00 2014-06-10 15:01:42.500 161 12533.10 102.45 54756.65 88888.00 2014-06-10 15:01:42.625 161 12533.05 102.40 54756.62 88888.00 2014-06-10 15:01:42.750 161 12533.00 102.40 54756.65 88888.00 2014-06-10 15:01:42.875 161 12532.95 102.45 54756.62 88888.00 2014-06-10 15:01:43.000 161 12532.95 102.45 54756.60 88888.00 2014-06-10 15:01:43.125 161 12532.90 102.42 54756.60 88888.00 2014-06-10 15:01:43.250 161 12532.92 102.42 54756.62 88888.00 2014-06-10 15:01:43.375 161 12532.98 102.47 54756.68 88888.00 2014-06-10 15:01:43.500 161 12533.00 102.47 54756.65 88888.00 2014-06-10 15:01:43.625 161 12533.00 102.45 54756.62 88888.00 2014-06-10 15:01:43.750 161 12532.98 102.45 54756.62 88888.00 2014-06-10 15:01:43.875 161 12532.92 102.47 54756.68 88888.00 2014-06-10 15:01:44.000 161 12532.95 102.50 54756.65 88888.00 2014-06-10 15:01:44.125 161 12532.92 102.50 54756.65 88888.00 2014-06-10 15:01:44.250 161 12532.92 102.47 54756.65 88888.00 2014-06-10 15:01:44.375 161 12533.00 102.47 54756.65 88888.00 2014-06-10 15:01:44.500 161 12533.05 102.50 54756.70 88888.00 2014-06-10 15:01:44.625 161 12533.08 102.53 54756.70 88888.00 2014-06-10 15:01:44.750 161 12533.02 102.50 54756.68 88888.00 2014-06-10 15:01:44.875 161 12532.95 102.50 54756.68 88888.00 2014-06-10 15:01:45.000 161 12532.92 102.47 54756.65 88888.00 2014-06-10 15:01:45.125 161 12532.95 102.47 54756.68 88888.00 2014-06-10 15:01:45.250 161 12533.00 102.50 54756.68 88888.00 2014-06-10 15:01:45.375 161 12533.05 102.50 54756.65 88888.00 2014-06-10 15:01:45.500 161 12532.95 102.50 54756.68 88888.00 2014-06-10 15:01:45.625 161 12532.90 102.55 54756.70 88888.00 2014-06-10 15:01:45.750 161 12532.90 102.53 54756.70 88888.00 2014-06-10 15:01:45.875 161 12532.92 102.53 54756.68 88888.00 2014-06-10 15:01:46.000 161 12532.98 102.50 54756.65 88888.00 2014-06-10 15:01:46.125 161 12533.02 102.53 54756.68 88888.00 2014-06-10 15:01:46.250 161 12533.00 102.50 54756.65 88888.00 2014-06-10 15:01:46.375 161 12533.00 102.53 54756.68 88888.00 2014-06-10 15:01:46.500 161 12533.02 102.50 54756.62 88888.00 2014-06-10 15:01:46.625 161 12533.00 102.47 54756.62 88888.00 2014-06-10 15:01:46.750 161 12532.95 102.50 54756.60 88888.00 2014-06-10 15:01:46.875 161 12533.00 102.53 54756.62 88888.00 2014-06-10 15:01:47.000 161 12533.05 102.55 54756.62 88888.00 2014-06-10 15:01:47.125 161 12533.02 102.55 54756.62 88888.00 2014-06-10 15:01:47.250 161 12532.92 102.55 54756.62 88888.00 2014-06-10 15:01:47.375 161 12532.95 102.53 54756.60 88888.00 2014-06-10 15:01:47.500 161 12532.98 102.53 54756.60 88888.00 2014-06-10 15:01:47.625 161 12532.98 102.50 54756.60 88888.00 2014-06-10 15:01:47.750 161 12532.98 102.55 54756.62 88888.00 2014-06-10 15:01:47.875 161 12532.92 102.53 54756.60 88888.00 2014-06-10 15:01:48.000 161 12532.92 102.53 54756.62 88888.00 2014-06-10 15:01:48.125 161 12532.95 102.55 54756.62 88888.00 2014-06-10 15:01:48.250 161 12532.95 102.55 54756.65 88888.00 2014-06-10 15:01:48.375 161 12532.90 102.58 54756.65 88888.00 2014-06-10 15:01:48.500 161 12532.88 102.55 54756.65 88888.00 2014-06-10 15:01:48.625 161 12532.92 102.58 54756.65 88888.00 2014-06-10 15:01:48.750 161 12532.95 102.58 54756.65 88888.00 2014-06-10 15:01:48.875 161 12532.92 102.53 54756.60 88888.00 2014-06-10 15:01:49.000 161 12532.92 102.55 54756.65 88888.00 2014-06-10 15:01:49.125 161 12532.95 102.58 54756.65 88888.00 2014-06-10 15:01:49.250 161 12532.92 102.55 54756.60 88888.00 2014-06-10 15:01:49.375 161 12532.85 102.55 54756.57 88888.00 2014-06-10 15:01:49.500 161 12532.85 102.58 54756.57 88888.00 2014-06-10 15:01:49.625 161 12532.95 102.62 54756.60 88888.00 2014-06-10 15:01:49.750 161 12532.95 102.62 54756.60 88888.00 2014-06-10 15:01:49.875 161 12532.88 102.62 54756.62 88888.00 2014-06-10 15:01:50.000 161 12532.83 102.60 54756.62 88888.00 2014-06-10 15:01:50.125 161 12532.85 102.62 54756.62 88888.00 2014-06-10 15:01:50.250 161 12532.85 102.65 54756.65 88888.00 2014-06-10 15:01:50.375 161 12532.90 102.65 54756.62 88888.00 2014-06-10 15:01:50.500 161 12532.90 102.62 54756.60 88888.00 2014-06-10 15:01:50.625 161 12532.88 102.65 54756.65 88888.00 2014-06-10 15:01:50.750 161 12532.88 102.65 54756.68 88888.00 2014-06-10 15:01:50.875 161 12532.88 102.62 54756.65 88888.00 2014-06-10 15:01:51.000 161 12532.88 102.62 54756.62 88888.00 2014-06-10 15:01:51.125 161 12532.88 102.62 54756.65 88888.00 2014-06-10 15:01:51.250 161 12532.88 102.58 54756.65 88888.00 2014-06-10 15:01:51.375 161 12532.85 102.60 54756.65 88888.00 2014-06-10 15:01:51.500 161 12532.77 102.60 54756.65 88888.00 2014-06-10 15:01:51.625 161 12532.77 102.62 54756.65 88888.00 2014-06-10 15:01:51.750 161 12532.85 102.65 54756.65 88888.00 2014-06-10 15:01:51.875 161 12532.85 102.65 54756.65 88888.00 2014-06-10 15:01:52.000 161 12532.85 102.62 54756.65 88888.00 2014-06-10 15:01:52.125 161 12532.90 102.62 54756.62 88888.00 2014-06-10 15:01:52.250 161 12532.90 102.60 54756.57 88888.00 2014-06-10 15:01:52.375 161 12532.92 102.58 54756.60 88888.00 2014-06-10 15:01:52.500 161 12532.95 102.62 54756.62 88888.00 2014-06-10 15:01:52.625 161 12532.92 102.67 54756.62 88888.00 2014-06-10 15:01:52.750 161 12532.92 102.70 54756.62 88888.00 2014-06-10 15:01:52.875 161 12532.98 102.70 54756.60 88888.00 2014-06-10 15:01:53.000 161 12532.95 102.67 54756.60 88888.00 2014-06-10 15:01:53.125 161 12532.92 102.65 54756.62 88888.00 2014-06-10 15:01:53.250 161 12532.85 102.62 54756.62 88888.00 2014-06-10 15:01:53.375 161 12532.90 102.67 54756.62 88888.00 2014-06-10 15:01:53.500 161 12532.90 102.67 54756.62 88888.00 2014-06-10 15:01:53.625 161 12532.92 102.67 54756.65 88888.00 2014-06-10 15:01:53.750 161 12532.90 102.67 54756.68 88888.00 2014-06-10 15:01:53.875 161 12532.90 102.67 54756.65 88888.00 2014-06-10 15:01:54.000 161 12532.92 102.67 54756.62 88888.00 2014-06-10 15:01:54.125 161 12532.95 102.67 54756.60 88888.00 2014-06-10 15:01:54.250 161 12532.85 102.67 54756.62 88888.00 2014-06-10 15:01:54.375 161 12532.88 102.70 54756.57 88888.00 2014-06-10 15:01:54.500 161 12532.83 102.67 54756.57 88888.00 2014-06-10 15:01:54.625 161 12532.80 102.70 54756.57 88888.00 2014-06-10 15:01:54.750 161 12532.77 102.72 54756.60 88888.00 2014-06-10 15:01:54.875 161 12532.80 102.67 54756.62 88888.00 2014-06-10 15:01:55.000 161 12532.80 102.67 54756.60 88888.00 2014-06-10 15:01:55.125 161 12532.73 102.67 54756.60 88888.00 2014-06-10 15:01:55.250 161 12532.73 102.67 54756.62 88888.00 2014-06-10 15:01:55.375 161 12532.80 102.70 54756.60 88888.00 2014-06-10 15:01:55.500 161 12532.73 102.67 54756.60 88888.00 2014-06-10 15:01:55.625 161 12532.80 102.70 54756.65 88888.00 2014-06-10 15:01:55.750 161 12532.85 102.70 54756.65 88888.00 2014-06-10 15:01:55.875 161 12532.83 102.72 54756.68 88888.00 2014-06-10 15:01:56.000 161 12532.85 102.72 54756.65 88888.00 2014-06-10 15:01:56.125 161 12532.77 102.70 54756.65 88888.00 2014-06-10 15:01:56.250 161 12532.80 102.72 54756.65 88888.00 2014-06-10 15:01:56.375 161 12532.83 102.75 54756.65 88888.00 2014-06-10 15:01:56.500 161 12532.83 102.75 54756.60 88888.00 2014-06-10 15:01:56.625 161 12532.73 102.72 54756.65 88888.00 2014-06-10 15:01:56.750 161 12532.73 102.72 54756.68 88888.00 2014-06-10 15:01:56.875 161 12532.75 102.75 54756.68 88888.00 2014-06-10 15:01:57.000 161 12532.77 102.75 54756.65 88888.00 2014-06-10 15:01:57.125 161 12532.83 102.75 54756.65 88888.00 2014-06-10 15:01:57.250 161 12532.80 102.75 54756.65 88888.00 2014-06-10 15:01:57.375 161 12532.77 102.72 54756.65 88888.00 2014-06-10 15:01:57.500 161 12532.77 102.72 54756.65 88888.00 2014-06-10 15:01:57.625 161 12532.83 102.72 54756.65 88888.00 2014-06-10 15:01:57.750 161 12532.77 102.75 54756.62 88888.00 2014-06-10 15:01:57.875 161 12532.77 102.75 54756.62 88888.00 2014-06-10 15:01:58.000 161 12532.73 102.75 54756.57 88888.00 2014-06-10 15:01:58.125 161 12532.70 102.72 54756.60 88888.00 2014-06-10 15:01:58.250 161 12532.67 102.70 54756.60 88888.00 2014-06-10 15:01:58.375 161 12532.67 102.72 54756.62 88888.00 2014-06-10 15:01:58.500 161 12532.75 102.70 54756.60 88888.00 2014-06-10 15:01:58.625 161 12532.75 102.70 54756.57 88888.00 2014-06-10 15:01:58.750 161 12532.77 102.72 54756.60 88888.00 2014-06-10 15:01:58.875 161 12532.75 102.75 54756.62 88888.00 2014-06-10 15:01:59.000 161 12532.77 102.72 54756.60 88888.00 2014-06-10 15:01:59.125 161 12532.80 102.70 54756.57 88888.00 2014-06-10 15:01:59.250 161 12532.75 102.65 54756.60 88888.00 2014-06-10 15:01:59.375 161 12532.77 102.70 54756.65 88888.00 2014-06-10 15:01:59.500 161 12532.75 102.75 54756.65 88888.00 2014-06-10 15:01:59.625 161 12532.67 102.70 54756.60 88888.00 2014-06-10 15:01:59.750 161 12532.70 102.70 54756.60 88888.00 2014-06-10 15:01:59.875 161 12532.80 102.75 54756.62 88888.00 2014-06-10 15:02:00.000 161 12532.77 102.72 54756.62 88888.00 2014-06-10 15:02:00.125 161 12532.77 102.75 54756.62 88888.00 2014-06-10 15:02:00.250 161 12532.75 102.72 54756.57 88888.00 2014-06-10 15:02:00.375 161 12532.70 102.72 54756.60 88888.00 2014-06-10 15:02:00.500 161 12532.67 102.72 54756.60 88888.00 2014-06-10 15:02:00.625 161 12532.75 102.75 54756.60 88888.00 2014-06-10 15:02:00.750 161 12532.77 102.75 54756.57 88888.00 2014-06-10 15:02:00.875 161 12532.70 102.72 54756.55 88888.00 2014-06-10 15:02:01.000 161 12532.65 102.75 54756.57 88888.00 2014-06-10 15:02:01.125 161 12532.62 102.78 54756.62 88888.00 2014-06-10 15:02:01.250 161 12532.65 102.75 54756.60 88888.00 2014-06-10 15:02:01.375 161 12532.62 102.75 54756.60 88888.00 2014-06-10 15:02:01.500 161 12532.60 102.75 54756.60 88888.00 2014-06-10 15:02:01.625 161 12532.60 102.75 54756.60 88888.00 2014-06-10 15:02:01.750 161 12532.62 102.75 54756.60 88888.00 2014-06-10 15:02:01.875 161 12532.62 102.72 54756.60 88888.00 2014-06-10 15:02:02.000 161 12532.60 102.72 54756.60 88888.00 2014-06-10 15:02:02.125 161 12532.62 102.78 54756.62 88888.00 2014-06-10 15:02:02.250 161 12532.65 102.78 54756.62 88888.00 2014-06-10 15:02:02.375 161 12532.65 102.78 54756.62 88888.00 2014-06-10 15:02:02.500 161 12532.70 102.78 54756.62 88888.00 2014-06-10 15:02:02.625 161 12532.67 102.78 54756.65 88888.00 2014-06-10 15:02:02.750 161 12532.65 102.80 54756.65 88888.00 2014-06-10 15:02:02.875 161 12532.62 102.78 54756.62 88888.00 2014-06-10 15:02:03.000 161 12532.62 102.78 54756.57 88888.00 2014-06-10 15:02:03.125 161 12532.67 102.80 54756.60 88888.00 2014-06-10 15:02:03.250 161 12532.65 102.78 54756.62 88888.00 2014-06-10 15:02:03.375 161 12532.65 102.80 54756.62 88888.00 2014-06-10 15:02:03.500 161 12532.62 102.78 54756.65 88888.00 2014-06-10 15:02:03.625 161 12532.60 102.72 54756.62 88888.00 2014-06-10 15:02:03.750 161 12532.62 102.75 54756.62 88888.00 2014-06-10 15:02:03.875 161 12532.67 102.78 54756.60 88888.00 2014-06-10 15:02:04.000 161 12532.67 102.75 54756.60 88888.00 2014-06-10 15:02:04.125 161 12532.67 102.78 54756.65 88888.00 2014-06-10 15:02:04.250 161 12532.62 102.78 54756.68 88888.00 2014-06-10 15:02:04.375 161 12532.60 102.80 54756.65 88888.00 2014-06-10 15:02:04.500 161 12532.58 102.78 54756.62 88888.00 2014-06-10 15:02:04.625 161 12532.55 102.75 54756.62 88888.00 2014-06-10 15:02:04.750 161 12532.60 102.75 54756.65 88888.00 2014-06-10 15:02:04.875 161 12532.65 102.78 54756.65 88888.00 2014-06-10 15:02:05.000 161 12532.67 102.78 54756.62 88888.00 2014-06-10 15:02:05.125 161 12532.67 102.78 54756.65 88888.00 2014-06-10 15:02:05.250 161 12532.70 102.80 54756.62 88888.00 2014-06-10 15:02:05.375 161 12532.70 102.80 54756.60 88888.00 2014-06-10 15:02:05.500 161 12532.67 102.80 54756.57 88888.00 2014-06-10 15:02:05.625 161 12532.67 102.83 54756.60 88888.00 2014-06-10 15:02:05.750 161 12532.67 102.80 54756.62 88888.00 2014-06-10 15:02:05.875 161 12532.73 102.80 54756.65 88888.00 2014-06-10 15:02:06.000 161 12532.67 102.83 54756.62 88888.00 2014-06-10 15:02:06.125 161 12532.67 102.80 54756.60 88888.00 2014-06-10 15:02:06.250 161 12532.65 102.80 54756.57 88888.00 2014-06-10 15:02:06.375 161 12532.65 102.83 54756.60 88888.00 2014-06-10 15:02:06.500 161 12532.73 102.83 54756.60 88888.00 2014-06-10 15:02:06.625 161 12532.73 102.80 54756.57 88888.00 2014-06-10 15:02:06.750 161 12532.70 102.78 54756.60 88888.00 2014-06-10 15:02:06.875 161 12532.65 102.80 54756.62 88888.00 2014-06-10 15:02:07.000 161 12532.60 102.83 54756.60 88888.00 2014-06-10 15:02:07.125 161 12532.55 102.83 54756.62 88888.00 2014-06-10 15:02:07.250 161 12532.55 102.83 54756.62 88888.00 2014-06-10 15:02:07.375 161 12532.60 102.80 54756.62 88888.00 2014-06-10 15:02:07.500 161 12532.58 102.80 54756.65 88888.00 2014-06-10 15:02:07.625 161 12532.50 102.78 54756.65 88888.00 2014-06-10 15:02:07.750 161 12532.58 102.78 54756.62 88888.00 2014-06-10 15:02:07.875 161 12532.67 102.83 54756.62 88888.00 2014-06-10 15:02:08.000 161 12532.70 102.83 54756.65 88888.00 2014-06-10 15:02:08.125 161 12532.62 102.83 54756.68 88888.00 2014-06-10 15:02:08.250 161 12532.60 102.80 54756.68 88888.00 2014-06-10 15:02:08.375 161 12532.58 102.80 54756.70 88888.00 2014-06-10 15:02:08.500 161 12532.58 102.80 54756.70 88888.00 2014-06-10 15:02:08.625 161 12532.62 102.80 54756.68 88888.00 2014-06-10 15:02:08.750 161 12532.65 102.83 54756.65 88888.00 2014-06-10 15:02:08.875 161 12532.62 102.80 54756.65 88888.00 2014-06-10 15:02:09.000 161 12532.60 102.83 54756.65 88888.00 2014-06-10 15:02:09.125 161 12532.62 102.83 54756.70 88888.00 2014-06-10 15:02:09.250 161 12532.62 102.83 54756.70 88888.00 2014-06-10 15:02:09.375 161 12532.65 102.83 54756.70 88888.00 2014-06-10 15:02:09.500 161 12532.70 102.88 54756.70 88888.00 2014-06-10 15:02:09.625 161 12532.67 102.85 54756.68 88888.00 2014-06-10 15:02:09.750 161 12532.67 102.85 54756.68 88888.00 2014-06-10 15:02:09.875 161 12532.55 102.80 54756.68 88888.00 2014-06-10 15:02:10.000 161 12532.55 102.80 54756.62 88888.00 2014-06-10 15:02:10.125 161 12532.58 102.78 54756.62 88888.00 2014-06-10 15:02:10.250 161 12532.62 102.78 54756.65 88888.00 2014-06-10 15:02:10.375 161 12532.62 102.83 54756.65 88888.00 2014-06-10 15:02:10.500 161 12532.62 102.83 54756.65 88888.00 2014-06-10 15:02:10.625 161 12532.60 102.78 54756.62 88888.00 2014-06-10 15:02:10.750 161 12532.60 102.80 54756.62 88888.00 2014-06-10 15:02:10.875 161 12532.58 102.80 54756.65 88888.00 2014-06-10 15:02:11.000 161 12532.60 102.85 54756.65 88888.00 2014-06-10 15:02:11.125 161 12532.65 102.85 54756.65 88888.00 2014-06-10 15:02:11.250 161 12532.65 102.83 54756.65 88888.00 2014-06-10 15:02:11.375 161 12532.65 102.83 54756.65 88888.00 2014-06-10 15:02:11.500 161 12532.67 102.85 54756.65 88888.00 2014-06-10 15:02:11.625 161 12532.62 102.85 54756.62 88888.00 2014-06-10 15:02:11.750 161 12532.62 102.85 54756.62 88888.00 2014-06-10 15:02:11.875 161 12532.60 102.85 54756.65 88888.00 2014-06-10 15:02:12.000 161 12532.58 102.85 54756.68 88888.00 2014-06-10 15:02:12.125 161 12532.58 102.85 54756.68 88888.00 2014-06-10 15:02:12.250 161 12532.58 102.83 54756.65 88888.00 2014-06-10 15:02:12.375 161 12532.62 102.83 54756.65 88888.00 2014-06-10 15:02:12.500 161 12532.58 102.83 54756.65 88888.00 2014-06-10 15:02:12.625 161 12532.60 102.85 54756.65 88888.00 2014-06-10 15:02:12.750 161 12532.62 102.85 54756.65 88888.00 2014-06-10 15:02:12.875 161 12532.60 102.88 54756.65 88888.00 2014-06-10 15:02:13.000 161 12532.60 102.88 54756.62 88888.00 2014-06-10 15:02:13.125 161 12532.55 102.88 54756.65 88888.00 2014-06-10 15:02:13.250 161 12532.55 102.83 54756.62 88888.00 2014-06-10 15:02:13.375 161 12532.55 102.85 54756.62 88888.00 2014-06-10 15:02:13.500 161 12532.58 102.88 54756.62 88888.00 2014-06-10 15:02:13.625 161 12532.52 102.83 54756.62 88888.00 2014-06-10 15:02:13.750 161 12532.50 102.85 54756.68 88888.00 2014-06-10 15:02:13.875 161 12532.48 102.83 54756.70 88888.00 2014-06-10 15:02:14.000 161 12532.45 102.80 54756.65 88888.00 2014-06-10 15:02:14.125 161 12532.45 102.85 54756.65 88888.00 2014-06-10 15:02:14.250 161 12532.45 102.85 54756.65 88888.00 2014-06-10 15:02:14.375 161 12532.45 102.85 54756.65 88888.00 2014-06-10 15:02:14.500 161 12532.48 102.83 54756.65 88888.00 2014-06-10 15:02:14.625 161 12532.50 102.83 54756.65 88888.00 2014-06-10 15:02:14.750 161 12532.50 102.83 54756.68 88888.00 2014-06-10 15:02:14.875 161 12532.50 102.85 54756.68 88888.00 2014-06-10 15:02:15.000 161 12532.52 102.85 54756.68 88888.00 2014-06-10 15:02:15.125 161 12532.48 102.88 54756.65 88888.00 2014-06-10 15:02:15.250 161 12532.50 102.88 54756.68 88888.00 2014-06-10 15:02:15.375 161 12532.52 102.85 54756.62 88888.00 2014-06-10 15:02:15.500 161 12532.55 102.85 54756.62 88888.00 2014-06-10 15:02:15.625 161 12532.55 102.85 54756.65 88888.00 2014-06-10 15:02:15.750 161 12532.52 102.85 54756.68 88888.00 2014-06-10 15:02:15.875 161 12532.50 102.88 54756.68 88888.00 2014-06-10 15:02:16.000 161 12532.52 102.90 54756.65 88888.00 2014-06-10 15:02:16.125 161 12532.55 102.90 54756.68 88888.00 2014-06-10 15:02:16.250 161 12532.58 102.90 54756.62 88888.00 2014-06-10 15:02:16.375 161 12532.55 102.90 54756.62 88888.00 2014-06-10 15:02:16.500 161 12532.50 102.92 54756.62 88888.00 2014-06-10 15:02:16.625 161 12532.48 102.92 54756.65 88888.00 2014-06-10 15:02:16.750 161 12532.50 102.92 54756.68 88888.00 2014-06-10 15:02:16.875 161 12532.48 102.90 54756.68 88888.00 2014-06-10 15:02:17.000 161 12532.48 102.92 54756.65 88888.00 2014-06-10 15:02:17.125 161 12532.52 102.92 54756.68 88888.00 2014-06-10 15:02:17.250 161 12532.50 102.92 54756.68 88888.00 2014-06-10 15:02:17.375 161 12532.50 102.97 54756.68 88888.00 2014-06-10 15:02:17.500 161 12532.50 102.97 54756.68 88888.00 2014-06-10 15:02:17.625 161 12532.48 102.97 54756.68 88888.00 2014-06-10 15:02:17.750 161 12532.40 102.97 54756.62 88888.00 2014-06-10 15:02:17.875 161 12532.38 102.92 54756.62 88888.00 2014-06-10 15:02:18.000 161 12532.40 102.95 54756.62 88888.00 2014-06-10 15:02:18.125 161 12532.45 102.95 54756.65 88888.00 2014-06-10 15:02:18.250 161 12532.50 102.92 54756.65 88888.00 2014-06-10 15:02:18.375 161 12532.52 102.95 54756.68 88888.00 2014-06-10 15:02:18.500 161 12532.50 102.95 54756.65 88888.00 2014-06-10 15:02:18.625 161 12532.55 102.97 54756.65 88888.00 2014-06-10 15:02:18.750 161 12532.50 102.95 54756.65 88888.00 2014-06-10 15:02:18.875 161 12532.45 102.97 54756.68 88888.00 2014-06-10 15:02:19.000 161 12532.40 102.97 54756.62 88888.00 2014-06-10 15:02:19.125 161 12532.45 102.95 54756.65 88888.00 2014-06-10 15:02:19.250 161 12532.50 102.95 54756.65 88888.00 2014-06-10 15:02:19.375 161 12532.55 103.00 54756.68 88888.00 2014-06-10 15:02:19.500 161 12532.58 103.00 54756.62 88888.00 2014-06-10 15:02:19.625 161 12532.52 102.97 54756.65 88888.00 2014-06-10 15:02:19.750 161 12532.52 102.97 54756.68 88888.00 2014-06-10 15:02:19.875 161 12532.55 102.95 54756.68 88888.00 2014-06-10 15:02:20.000 161 12532.52 102.95 54756.68 88888.00 2014-06-10 15:02:20.125 161 12532.50 102.95 54756.72 88888.00 2014-06-10 15:02:20.250 161 12532.45 102.95 54756.68 88888.00 2014-06-10 15:02:20.375 161 12532.45 102.92 54756.65 88888.00 2014-06-10 15:02:20.500 161 12532.48 102.95 54756.68 88888.00 2014-06-10 15:02:20.625 161 12532.50 102.97 54756.70 88888.00 2014-06-10 15:02:20.750 161 12532.52 102.95 54756.70 88888.00 2014-06-10 15:02:20.875 161 12532.52 102.92 54756.68 88888.00 2014-06-10 15:02:21.000 161 12532.48 102.92 54756.65 88888.00 2014-06-10 15:02:21.125 161 12532.40 102.92 54756.65 88888.00 2014-06-10 15:02:21.250 161 12532.45 102.95 54756.68 88888.00 2014-06-10 15:02:21.375 161 12532.48 102.97 54756.72 88888.00 2014-06-10 15:02:21.500 161 12532.55 103.00 54756.70 88888.00 2014-06-10 15:02:21.625 161 12532.55 102.97 54756.65 88888.00 2014-06-10 15:02:21.750 161 12532.52 102.95 54756.65 88888.00 2014-06-10 15:02:21.875 161 12532.50 102.95 54756.65 88888.00 2014-06-10 15:02:22.000 161 12532.45 102.95 54756.65 88888.00 2014-06-10 15:02:22.125 161 12532.42 102.97 54756.68 88888.00 2014-06-10 15:02:22.250 161 12532.48 102.95 54756.65 88888.00 2014-06-10 15:02:22.375 161 12532.55 102.97 54756.65 88888.00 2014-06-10 15:02:22.500 161 12532.50 102.92 54756.62 88888.00 2014-06-10 15:02:22.625 161 12532.45 102.90 54756.62 88888.00 2014-06-10 15:02:22.750 161 12532.40 102.92 54756.62 88888.00 2014-06-10 15:02:22.875 161 12532.42 102.95 54756.65 88888.00 2014-06-10 15:02:23.000 161 12532.50 102.97 54756.62 88888.00 2014-06-10 15:02:23.125 161 12532.60 102.95 54756.65 88888.00 2014-06-10 15:02:23.250 161 12532.50 102.95 54756.65 88888.00 2014-06-10 15:02:23.375 161 12532.48 103.00 54756.60 88888.00 2014-06-10 15:02:23.500 161 12532.48 103.00 54756.62 88888.00 2014-06-10 15:02:23.625 161 12532.48 102.97 54756.65 88888.00 2014-06-10 15:02:23.750 161 12532.50 102.97 54756.62 88888.00 2014-06-10 15:02:23.875 161 12532.52 103.00 54756.62 88888.00 2014-06-10 15:02:24.000 161 12532.48 102.97 54756.62 88888.00 2014-06-10 15:02:24.125 161 12532.42 102.97 54756.62 88888.00 2014-06-10 15:02:24.250 161 12532.45 103.00 54756.62 88888.00 2014-06-10 15:02:24.375 161 12532.50 103.05 54756.60 88888.00 2014-06-10 15:02:24.500 161 12532.50 103.03 54756.62 88888.00 2014-06-10 15:02:24.625 161 12532.48 103.00 54756.62 88888.00 2014-06-10 15:02:24.750 161 12532.52 102.97 54756.62 88888.00 2014-06-10 15:02:24.875 161 12532.48 102.95 54756.62 88888.00 2014-06-10 15:02:25.000 161 12532.50 103.00 54756.62 88888.00 2014-06-10 15:02:25.125 161 12532.55 103.03 54756.62 88888.00 2014-06-10 15:02:25.250 161 12532.48 103.03 54756.65 88888.00 2014-06-10 15:02:25.375 161 12532.42 103.03 54756.65 88888.00 2014-06-10 15:02:25.500 161 12532.40 103.03 54756.65 88888.00 2014-06-10 15:02:25.625 161 12532.40 103.05 54756.65 88888.00 2014-06-10 15:02:25.750 161 12532.40 103.03 54756.65 88888.00 2014-06-10 15:02:25.875 161 12532.42 103.00 54756.68 88888.00 2014-06-10 15:02:26.000 161 12532.45 103.00 54756.62 88888.00 2014-06-10 15:02:26.125 161 12532.52 103.03 54756.65 88888.00 2014-06-10 15:02:26.250 161 12532.58 103.03 54756.65 88888.00 2014-06-10 15:02:26.375 161 12532.60 103.03 54756.62 88888.00 2014-06-10 15:02:26.500 161 12532.60 103.03 54756.62 88888.00 2014-06-10 15:02:26.625 161 12532.60 103.00 54756.62 88888.00 2014-06-10 15:02:26.750 161 12532.52 103.00 54756.65 88888.00 2014-06-10 15:02:26.875 161 12532.52 103.00 54756.65 88888.00 2014-06-10 15:02:27.000 161 12532.55 103.03 54756.65 88888.00 2014-06-10 15:02:27.125 161 12532.55 103.03 54756.65 88888.00 2014-06-10 15:02:27.250 161 12532.55 102.97 54756.65 88888.00 2014-06-10 15:02:27.375 161 12532.55 103.00 54756.65 88888.00 2014-06-10 15:02:27.500 161 12532.60 103.03 54756.68 88888.00 2014-06-10 15:02:27.625 161 12532.60 103.00 54756.65 88888.00 2014-06-10 15:02:27.750 161 12532.58 103.03 54756.65 88888.00 2014-06-10 15:02:27.875 161 12532.58 103.05 54756.65 88888.00 2014-06-10 15:02:28.000 161 12532.58 103.08 54756.68 88888.00 2014-06-10 15:02:28.125 161 12532.55 103.05 54756.68 88888.00 2014-06-10 15:02:28.250 161 12532.50 103.00 54756.65 88888.00 2014-06-10 15:02:28.375 161 12532.55 103.00 54756.65 88888.00 2014-06-10 15:02:28.500 161 12532.50 103.03 54756.65 88888.00 2014-06-10 15:02:28.625 161 12532.50 103.05 54756.65 88888.00 2014-06-10 15:02:28.750 161 12532.55 103.05 54756.65 88888.00 2014-06-10 15:02:28.875 161 12532.55 103.05 54756.65 88888.00 2014-06-10 15:02:29.000 161 12532.55 103.05 54756.65 88888.00 2014-06-10 15:02:29.125 161 12532.58 103.05 54756.65 88888.00 2014-06-10 15:02:29.250 161 12532.58 103.03 54756.65 88888.00 2014-06-10 15:02:29.375 161 12532.58 103.05 54756.65 88888.00 2014-06-10 15:02:29.500 161 12532.58 103.05 54756.65 88888.00 2014-06-10 15:02:29.625 161 12532.62 103.05 54756.65 88888.00 2014-06-10 15:02:29.750 161 12532.67 103.05 54756.62 88888.00 2014-06-10 15:02:29.875 161 12532.67 103.08 54756.62 88888.00 2014-06-10 15:02:30.000 161 12532.62 103.08 54756.65 88888.00 2014-06-10 15:02:30.125 161 12532.58 103.05 54756.68 88888.00 2014-06-10 15:02:30.250 161 12532.60 103.03 54756.65 88888.00 2014-06-10 15:02:30.375 161 12532.60 103.03 54756.60 88888.00 2014-06-10 15:02:30.500 161 12532.65 103.05 54756.62 88888.00 2014-06-10 15:02:30.625 161 12532.65 103.08 54756.62 88888.00 2014-06-10 15:02:30.750 161 12532.67 103.10 54756.65 88888.00 2014-06-10 15:02:30.875 161 12532.65 103.08 54756.65 88888.00 2014-06-10 15:02:31.000 161 12532.60 103.05 54756.62 88888.00 2014-06-10 15:02:31.125 161 12532.55 103.05 54756.62 88888.00 2014-06-10 15:02:31.250 161 12532.60 103.03 54756.62 88888.00 2014-06-10 15:02:31.375 161 12532.62 103.05 54756.62 88888.00 2014-06-10 15:02:31.500 161 12532.60 103.05 54756.65 88888.00 2014-06-10 15:02:31.625 161 12532.62 103.08 54756.68 88888.00 2014-06-10 15:02:31.750 161 12532.60 103.10 54756.70 88888.00 2014-06-10 15:02:31.875 161 12532.55 103.08 54756.70 88888.00 2014-06-10 15:02:32.000 161 12532.55 103.10 54756.68 88888.00 2014-06-10 15:02:32.125 161 12532.58 103.08 54756.65 88888.00 2014-06-10 15:02:32.250 161 12532.58 103.05 54756.68 88888.00 2014-06-10 15:02:32.375 161 12532.65 103.08 54756.65 88888.00 2014-06-10 15:02:32.500 161 12532.67 103.10 54756.65 88888.00 2014-06-10 15:02:32.625 161 12532.67 103.10 54756.65 88888.00 2014-06-10 15:02:32.750 161 12532.65 103.12 54756.68 88888.00 2014-06-10 15:02:32.875 161 12532.70 103.12 54756.72 88888.00 2014-06-10 15:02:33.000 161 12532.70 103.10 54756.65 88888.00 2014-06-10 15:02:33.125 161 12532.65 103.10 54756.65 88888.00 2014-06-10 15:02:33.250 161 12532.62 103.10 54756.65 88888.00 2014-06-10 15:02:33.375 161 12532.73 103.08 54756.68 88888.00 2014-06-10 15:02:33.500 161 12532.75 103.10 54756.68 88888.00 2014-06-10 15:02:33.625 161 12532.70 103.10 54756.68 88888.00 2014-06-10 15:02:33.750 161 12532.70 103.10 54756.70 88888.00 2014-06-10 15:02:33.875 161 12532.70 103.12 54756.68 88888.00 2014-06-10 15:02:34.000 161 12532.67 103.12 54756.68 88888.00 2014-06-10 15:02:34.125 161 12532.65 103.08 54756.62 88888.00 2014-06-10 15:02:34.250 161 12532.65 103.05 54756.62 88888.00 2014-06-10 15:02:34.375 161 12532.65 103.10 54756.65 88888.00 2014-06-10 15:02:34.500 161 12532.67 103.12 54756.65 88888.00 2014-06-10 15:02:34.625 161 12532.67 103.10 54756.62 88888.00 2014-06-10 15:02:34.750 161 12532.67 103.12 54756.65 88888.00 2014-06-10 15:02:34.875 161 12532.62 103.10 54756.65 88888.00 2014-06-10 15:02:35.000 161 12532.62 103.12 54756.62 88888.00 2014-06-10 15:02:35.125 161 12532.65 103.10 54756.60 88888.00 2014-06-10 15:02:35.250 161 12532.60 103.08 54756.60 88888.00 2014-06-10 15:02:35.375 161 12532.62 103.12 54756.60 88888.00 2014-06-10 15:02:35.500 161 12532.70 103.15 54756.60 88888.00 2014-06-10 15:02:35.625 161 12532.67 103.12 54756.62 88888.00 2014-06-10 15:02:35.750 161 12532.62 103.10 54756.62 88888.00 2014-06-10 15:02:35.875 161 12532.62 103.10 54756.62 88888.00 2014-06-10 15:02:36.000 161 12532.65 103.15 54756.60 88888.00 2014-06-10 15:02:36.125 161 12532.65 103.12 54756.60 88888.00 2014-06-10 15:02:36.250 161 12532.70 103.12 54756.62 88888.00 2014-06-10 15:02:36.375 161 12532.70 103.12 54756.60 88888.00 2014-06-10 15:02:36.500 161 12532.60 103.12 54756.62 88888.00 2014-06-10 15:02:36.625 161 12532.60 103.12 54756.65 88888.00 2014-06-10 15:02:36.750 161 12532.65 103.15 54756.62 88888.00 2014-06-10 15:02:36.875 161 12532.58 103.15 54756.62 88888.00 2014-06-10 15:02:37.000 161 12532.62 103.15 54756.60 88888.00 2014-06-10 15:02:37.125 161 12532.62 103.12 54756.62 88888.00 2014-06-10 15:02:37.250 161 12532.60 103.15 54756.65 88888.00 2014-06-10 15:02:37.375 161 12532.60 103.15 54756.62 88888.00 2014-06-10 15:02:37.500 161 12532.60 103.15 54756.62 88888.00 2014-06-10 15:02:37.625 161 12532.55 103.12 54756.62 88888.00 2014-06-10 15:02:37.750 161 12532.58 103.15 54756.62 88888.00 2014-06-10 15:02:37.875 161 12532.62 103.17 54756.65 88888.00 2014-06-10 15:02:38.000 161 12532.62 103.17 54756.62 88888.00 2014-06-10 15:02:38.125 161 12532.62 103.17 54756.65 88888.00 2014-06-10 15:02:38.250 161 12532.62 103.15 54756.65 88888.00 2014-06-10 15:02:38.375 161 12532.65 103.17 54756.68 88888.00 2014-06-10 15:02:38.500 161 12532.62 103.17 54756.68 88888.00 2014-06-10 15:02:38.625 161 12532.62 103.17 54756.62 88888.00 2014-06-10 15:02:38.750 161 12532.65 103.15 54756.60 88888.00 2014-06-10 15:02:38.875 161 12532.65 103.17 54756.65 88888.00 2014-06-10 15:02:39.000 161 12532.62 103.20 54756.65 88888.00 2014-06-10 15:02:39.125 161 12532.58 103.20 54756.68 88888.00 2014-06-10 15:02:39.250 161 12532.58 103.17 54756.68 88888.00 2014-06-10 15:02:39.375 161 12532.65 103.22 54756.68 88888.00 2014-06-10 15:02:39.500 161 12532.65 103.25 54756.68 88888.00 2014-06-10 15:02:39.625 161 12532.58 103.20 54756.70 88888.00 2014-06-10 15:02:39.750 161 12532.52 103.20 54756.68 88888.00 2014-06-10 15:02:39.875 161 12532.58 103.20 54756.68 88888.00 2014-06-10 15:02:40.000 161 12532.67 103.20 54756.65 88888.00 2014-06-10 15:02:40.125 161 12532.67 103.20 54756.65 88888.00 2014-06-10 15:02:40.250 161 12532.67 103.20 54756.65 88888.00 2014-06-10 15:02:40.375 161 12532.75 103.20 54756.62 88888.00 2014-06-10 15:02:40.500 161 12532.75 103.22 54756.65 88888.00 2014-06-10 15:02:40.625 161 12532.67 103.20 54756.62 88888.00 2014-06-10 15:02:40.750 161 12532.65 103.22 54756.62 88888.00 2014-06-10 15:02:40.875 161 12532.70 103.20 54756.62 88888.00 2014-06-10 15:02:41.000 161 12532.65 103.20 54756.62 88888.00 2014-06-10 15:02:41.125 161 12532.60 103.22 54756.60 88888.00 2014-06-10 15:02:41.250 161 12532.62 103.20 54756.62 88888.00 2014-06-10 15:02:41.375 161 12532.67 103.22 54756.62 88888.00 2014-06-10 15:02:41.500 161 12532.62 103.22 54756.65 88888.00 2014-06-10 15:02:41.625 161 12532.60 103.20 54756.65 88888.00 2014-06-10 15:02:41.750 161 12532.62 103.20 54756.62 88888.00 2014-06-10 15:02:41.875 161 12532.62 103.22 54756.65 88888.00 2014-06-10 15:02:42.000 161 12532.65 103.25 54756.62 88888.00 2014-06-10 15:02:42.125 161 12532.73 103.25 54756.62 88888.00 2014-06-10 15:02:42.250 161 12532.73 103.22 54756.65 88888.00 2014-06-10 15:02:42.375 161 12532.73 103.25 54756.62 88888.00 2014-06-10 15:02:42.500 161 12532.67 103.25 54756.62 88888.00 2014-06-10 15:02:42.625 161 12532.62 103.25 54756.62 88888.00 2014-06-10 15:02:42.750 161 12532.70 103.25 54756.62 88888.00 2014-06-10 15:02:42.875 161 12532.67 103.22 54756.60 88888.00 2014-06-10 15:02:43.000 161 12532.65 103.22 54756.57 88888.00 2014-06-10 15:02:43.125 161 12532.70 103.22 54756.60 88888.00 2014-06-10 15:02:43.250 161 12532.73 103.25 54756.60 88888.00 2014-06-10 15:02:43.375 161 12532.77 103.22 54756.57 88888.00 2014-06-10 15:02:43.500 161 12532.80 103.25 54756.60 88888.00 2014-06-10 15:02:43.625 161 12532.75 103.22 54756.57 88888.00 2014-06-10 15:02:43.750 161 12532.70 103.25 54756.60 88888.00 2014-06-10 15:02:43.875 161 12532.73 103.25 54756.60 88888.00 2014-06-10 15:02:44.000 161 12532.77 103.25 54756.60 88888.00 2014-06-10 15:02:44.125 161 12532.77 103.25 54756.62 88888.00 2014-06-10 15:02:44.250 161 12532.73 103.25 54756.65 88888.00 2014-06-10 15:02:44.375 161 12532.73 103.25 54756.62 88888.00 2014-06-10 15:02:44.500 161 12532.73 103.25 54756.62 88888.00 2014-06-10 15:02:44.625 161 12532.75 103.25 54756.62 88888.00 2014-06-10 15:02:44.750 161 12532.70 103.28 54756.62 88888.00 2014-06-10 15:02:44.875 161 12532.73 103.30 54756.62 88888.00 2014-06-10 15:02:45.000 161 12532.70 103.28 54756.60 88888.00 2014-06-10 15:02:45.125 161 12532.77 103.30 54756.65 88888.00 2014-06-10 15:02:45.250 161 12532.77 103.30 54756.68 88888.00 2014-06-10 15:02:45.375 161 12532.73 103.33 54756.68 88888.00 2014-06-10 15:02:45.500 161 12532.73 103.33 54756.62 88888.00 2014-06-10 15:02:45.625 161 12532.70 103.33 54756.62 88888.00 2014-06-10 15:02:45.750 161 12532.70 103.33 54756.65 88888.00 2014-06-10 15:02:45.875 161 12532.75 103.30 54756.62 88888.00 2014-06-10 15:02:46.000 161 12532.77 103.28 54756.60 88888.00 2014-06-10 15:02:46.125 161 12532.80 103.30 54756.57 88888.00 2014-06-10 15:02:46.250 161 12532.80 103.30 54756.60 88888.00 2014-06-10 15:02:46.375 161 12532.85 103.35 54756.60 88888.00 2014-06-10 15:02:46.500 161 12532.85 103.35 54756.62 88888.00 2014-06-10 15:02:46.625 161 12532.83 103.33 54756.62 88888.00 2014-06-10 15:02:46.750 161 12532.70 103.30 54756.62 88888.00 2014-06-10 15:02:46.875 161 12532.70 103.33 54756.60 88888.00 2014-06-10 15:02:47.000 161 12532.77 103.35 54756.62 88888.00 2014-06-10 15:02:47.125 161 12532.75 103.38 54756.62 88888.00 2014-06-10 15:02:47.250 161 12532.70 103.33 54756.65 88888.00 2014-06-10 15:02:47.375 161 12532.75 103.33 54756.62 88888.00 2014-06-10 15:02:47.500 161 12532.75 103.33 54756.60 88888.00 2014-06-10 15:02:47.625 161 12532.67 103.33 54756.57 88888.00 2014-06-10 15:02:47.750 161 12532.67 103.38 54756.62 88888.00 2014-06-10 15:02:47.875 161 12532.75 103.38 54756.65 88888.00 2014-06-10 15:02:48.000 161 12532.77 103.33 54756.60 88888.00 2014-06-10 15:02:48.125 161 12532.77 103.38 54756.60 88888.00 2014-06-10 15:02:48.250 161 12532.73 103.38 54756.60 88888.00 2014-06-10 15:02:48.375 161 12532.75 103.38 54756.57 88888.00 2014-06-10 15:02:48.500 161 12532.75 103.38 54756.60 88888.00 2014-06-10 15:02:48.625 161 12532.80 103.38 54756.60 88888.00 2014-06-10 15:02:48.750 161 12532.75 103.38 54756.60 88888.00 2014-06-10 15:02:48.875 161 12532.65 103.38 54756.57 88888.00 2014-06-10 15:02:49.000 161 12532.73 103.38 54756.57 88888.00 2014-06-10 15:02:49.125 161 12532.73 103.35 54756.57 88888.00 2014-06-10 15:02:49.250 161 12532.70 103.40 54756.62 88888.00 2014-06-10 15:02:49.375 161 12532.77 103.42 54756.62 88888.00 2014-06-10 15:02:49.500 161 12532.80 103.40 54756.60 88888.00 2014-06-10 15:02:49.625 161 12532.85 103.40 54756.60 88888.00 2014-06-10 15:02:49.750 161 12532.92 103.35 54756.62 88888.00 2014-06-10 15:02:49.875 161 12532.88 103.38 54756.60 88888.00 2014-06-10 15:02:50.000 161 12532.77 103.42 54756.60 88888.00 2014-06-10 15:02:50.125 161 12532.75 103.40 54756.57 88888.00 2014-06-10 15:02:50.250 161 12532.80 103.42 54756.62 88888.00 2014-06-10 15:02:50.375 161 12532.88 103.40 54756.62 88888.00 2014-06-10 15:02:50.500 161 12532.85 103.40 54756.60 88888.00 2014-06-10 15:02:50.625 161 12532.85 103.38 54756.57 88888.00 2014-06-10 15:02:50.750 161 12532.83 103.40 54756.57 88888.00 2014-06-10 15:02:50.875 161 12532.77 103.40 54756.60 88888.00 2014-06-10 15:02:51.000 161 12532.80 103.42 54756.62 88888.00 2014-06-10 15:02:51.125 161 12532.85 103.42 54756.62 88888.00 2014-06-10 15:02:51.250 161 12532.85 103.42 54756.62 88888.00 2014-06-10 15:02:51.375 161 12532.85 103.40 54756.60 88888.00 2014-06-10 15:02:51.500 161 12532.80 103.40 54756.62 88888.00 2014-06-10 15:02:51.625 161 12532.77 103.42 54756.62 88888.00 2014-06-10 15:02:51.750 161 12532.80 103.42 54756.65 88888.00 2014-06-10 15:02:51.875 161 12532.77 103.42 54756.60 88888.00 2014-06-10 15:02:52.000 161 12532.77 103.40 54756.60 88888.00 2014-06-10 15:02:52.125 161 12532.77 103.42 54756.60 88888.00 2014-06-10 15:02:52.250 161 12532.80 103.42 54756.62 88888.00 2014-06-10 15:02:52.375 161 12532.80 103.42 54756.60 88888.00 2014-06-10 15:02:52.500 161 12532.77 103.45 54756.60 88888.00 2014-06-10 15:02:52.625 161 12532.77 103.47 54756.57 88888.00 2014-06-10 15:02:52.750 161 12532.77 103.50 54756.57 88888.00 2014-06-10 15:02:52.875 161 12532.80 103.42 54756.57 88888.00 2014-06-10 15:02:53.000 161 12532.90 103.42 54756.55 88888.00 2014-06-10 15:02:53.125 161 12532.95 103.45 54756.57 88888.00 2014-06-10 15:02:53.250 161 12532.95 103.45 54756.57 88888.00 2014-06-10 15:02:53.375 161 12532.95 103.42 54756.53 88888.00 2014-06-10 15:02:53.500 161 12532.92 103.45 54756.53 88888.00 2014-06-10 15:02:53.625 161 12532.95 103.42 54756.57 88888.00 2014-06-10 15:02:53.750 161 12532.98 103.42 54756.55 88888.00 2014-06-10 15:02:53.875 161 12532.92 103.47 54756.53 88888.00 2014-06-10 15:02:54.000 161 12532.92 103.47 54756.55 88888.00 2014-06-10 15:02:54.125 161 12532.92 103.50 54756.55 88888.00 2014-06-10 15:02:54.250 161 12532.88 103.42 54756.55 88888.00 2014-06-10 15:02:54.375 161 12532.90 103.45 54756.55 88888.00 2014-06-10 15:02:54.500 161 12532.95 103.45 54756.55 88888.00 2014-06-10 15:02:54.625 161 12532.88 103.45 54756.53 88888.00 2014-06-10 15:02:54.750 161 12532.85 103.47 54756.50 88888.00 2014-06-10 15:02:54.875 161 12532.90 103.47 54756.50 88888.00 2014-06-10 15:02:55.000 161 12532.95 103.47 54756.50 88888.00 2014-06-10 15:02:55.125 161 12532.95 103.50 54756.55 88888.00 2014-06-10 15:02:55.250 161 12532.92 103.47 54756.55 88888.00 2014-06-10 15:02:55.375 161 12532.98 103.47 54756.55 88888.00 2014-06-10 15:02:55.500 161 12533.00 103.50 54756.55 88888.00 2014-06-10 15:02:55.625 161 12533.05 103.50 54756.57 88888.00 2014-06-10 15:02:55.750 161 12533.10 103.50 54756.57 88888.00 2014-06-10 15:02:55.875 161 12533.10 103.50 54756.55 88888.00 2014-06-10 15:02:56.000 161 12533.05 103.50 54756.53 88888.00 2014-06-10 15:02:56.125 161 12533.00 103.50 54756.55 88888.00 2014-06-10 15:02:56.250 161 12532.98 103.50 54756.57 88888.00 2014-06-10 15:02:56.375 161 12533.08 103.50 54756.57 88888.00 2014-06-10 15:02:56.500 161 12533.15 103.50 54756.55 88888.00 2014-06-10 15:02:56.625 161 12533.17 103.50 54756.57 88888.00 2014-06-10 15:02:56.750 161 12533.12 103.50 54756.57 88888.00 2014-06-10 15:02:56.875 161 12533.10 103.53 54756.57 88888.00 2014-06-10 15:02:57.000 161 12533.15 103.55 54756.57 88888.00 2014-06-10 15:02:57.125 161 12533.15 103.53 54756.57 88888.00 2014-06-10 15:02:57.250 161 12533.10 103.47 54756.55 88888.00 2014-06-10 15:02:57.375 161 12533.08 103.53 54756.50 88888.00 2014-06-10 15:02:57.500 161 12533.05 103.55 54756.53 88888.00 2014-06-10 15:02:57.625 161 12533.10 103.55 54756.55 88888.00 2014-06-10 15:02:57.750 161 12533.15 103.53 54756.57 88888.00 2014-06-10 15:02:57.875 161 12533.12 103.55 54756.57 88888.00 2014-06-10 15:02:58.000 161 12533.05 103.53 54756.57 88888.00 2014-06-10 15:02:58.125 161 12533.08 103.53 54756.55 88888.00 2014-06-10 15:02:58.250 161 12533.08 103.50 54756.55 88888.00 2014-06-10 15:02:58.375 161 12533.12 103.50 54756.53 88888.00 2014-06-10 15:02:58.500 161 12533.17 103.53 54756.53 88888.00 2014-06-10 15:02:58.625 161 12533.25 103.50 54756.57 88888.00 2014-06-10 15:02:58.750 161 12533.30 103.53 54756.55 88888.00 2014-06-10 15:02:58.875 161 12533.25 103.55 54756.53 88888.00 2014-06-10 15:02:59.000 161 12533.23 103.55 54756.53 88888.00 2014-06-10 15:02:59.125 161 12533.20 103.53 54756.53 88888.00 2014-06-10 15:02:59.250 161 12533.12 103.55 54756.55 88888.00 2014-06-10 15:02:59.375 161 12533.20 103.58 54756.57 88888.00 2014-06-10 15:02:59.500 161 12533.20 103.55 54756.55 88888.00 2014-06-10 15:02:59.625 161 12533.17 103.55 54756.55 88888.00 2014-06-10 15:02:59.750 161 12533.15 103.55 54756.53 88888.00 2014-06-10 15:02:59.875 161 12533.10 103.55 54756.47 88888.00 2014-06-10 15:03:00.000 161 12533.12 103.53 54756.45 88888.00 2014-06-10 15:03:00.125 161 12533.10 103.53 54756.53 88888.00 2014-06-10 15:03:00.250 161 12533.12 103.55 54756.55 88888.00 2014-06-10 15:03:00.375 161 12533.20 103.55 54756.50 88888.00 2014-06-10 15:03:00.500 161 12533.20 103.55 54756.50 88888.00 2014-06-10 15:03:00.625 161 12533.17 103.55 54756.50 88888.00 2014-06-10 15:03:00.750 161 12533.17 103.58 54756.50 88888.00 2014-06-10 15:03:00.875 161 12533.25 103.60 54756.50 88888.00 2014-06-10 15:03:01.000 161 12533.23 103.58 54756.47 88888.00 2014-06-10 15:03:01.125 161 12533.30 103.58 54756.47 88888.00 2014-06-10 15:03:01.250 161 12533.25 103.58 54756.47 88888.00 2014-06-10 15:03:01.375 161 12533.30 103.58 54756.47 88888.00 2014-06-10 15:03:01.500 161 12533.33 103.55 54756.50 88888.00 2014-06-10 15:03:01.625 161 12533.33 103.53 54756.50 88888.00 2014-06-10 15:03:01.750 161 12533.27 103.55 54756.50 88888.00 2014-06-10 15:03:01.875 161 12533.25 103.58 54756.53 88888.00 2014-06-10 15:03:02.000 161 12533.33 103.60 54756.53 88888.00 2014-06-10 15:03:02.125 161 12533.30 103.58 54756.53 88888.00 2014-06-10 15:03:02.250 161 12533.25 103.58 54756.50 88888.00 2014-06-10 15:03:02.375 161 12533.33 103.55 54756.53 88888.00 2014-06-10 15:03:02.500 161 12533.33 103.55 54756.55 88888.00 2014-06-10 15:03:02.625 161 12533.30 103.55 54756.55 88888.00 2014-06-10 15:03:02.750 161 12533.27 103.58 54756.47 88888.00 2014-06-10 15:03:02.875 161 12533.23 103.58 54756.47 88888.00 2014-06-10 15:03:03.000 161 12533.30 103.60 54756.47 88888.00 2014-06-10 15:03:03.125 161 12533.35 103.58 54756.50 88888.00 2014-06-10 15:03:03.250 161 12533.27 103.58 54756.50 88888.00 2014-06-10 15:03:03.375 161 12533.27 103.62 54756.47 88888.00 2014-06-10 15:03:03.500 161 12533.33 103.65 54756.50 88888.00 2014-06-10 15:03:03.625 161 12533.35 103.65 54756.50 88888.00 2014-06-10 15:03:03.750 161 12533.35 103.67 54756.50 88888.00 2014-06-10 15:03:03.875 161 12533.35 103.65 54756.50 88888.00 2014-06-10 15:03:04.000 161 12533.35 103.60 54756.47 88888.00 2014-06-10 15:03:04.125 161 12533.33 103.60 54756.50 88888.00 2014-06-10 15:03:04.250 161 12533.25 103.60 54756.47 88888.00 2014-06-10 15:03:04.375 161 12533.33 103.62 54756.47 88888.00 2014-06-10 15:03:04.500 161 12533.38 103.62 54756.47 88888.00 2014-06-10 15:03:04.625 161 12533.38 103.60 54756.50 88888.00 2014-06-10 15:03:04.750 161 12533.38 103.60 54756.47 88888.00 2014-06-10 15:03:04.875 161 12533.33 103.60 54756.45 88888.00 2014-06-10 15:03:05.000 161 12533.30 103.62 54756.45 88888.00 2014-06-10 15:03:05.125 161 12533.38 103.65 54756.47 88888.00 2014-06-10 15:03:05.250 161 12533.38 103.62 54756.50 88888.00 2014-06-10 15:03:05.375 161 12533.40 103.62 54756.50 88888.00 2014-06-10 15:03:05.500 161 12533.38 103.60 54756.47 88888.00 2014-06-10 15:03:05.625 161 12533.48 103.65 54756.50 88888.00 2014-06-10 15:03:05.750 161 12533.50 103.65 54756.53 88888.00 2014-06-10 15:03:05.875 161 12533.48 103.67 54756.53 88888.00 2014-06-10 15:03:06.000 161 12533.40 103.67 54756.50 88888.00 2014-06-10 15:03:06.125 161 12533.35 103.67 54756.50 88888.00 2014-06-10 15:03:06.250 161 12533.38 103.70 54756.53 88888.00 2014-06-10 15:03:06.375 161 12533.45 103.70 54756.50 88888.00 2014-06-10 15:03:06.500 161 12533.40 103.65 54756.47 88888.00 2014-06-10 15:03:06.625 161 12533.40 103.65 54756.45 88888.00 2014-06-10 15:03:06.750 161 12533.40 103.67 54756.50 88888.00 2014-06-10 15:03:06.875 161 12533.40 103.67 54756.50 88888.00 2014-06-10 15:03:07.000 161 12533.35 103.65 54756.45 88888.00 2014-06-10 15:03:07.125 161 12533.33 103.67 54756.45 88888.00 2014-06-10 15:03:07.250 161 12533.38 103.65 54756.50 88888.00 2014-06-10 15:03:07.375 161 12533.42 103.67 54756.53 88888.00 2014-06-10 15:03:07.500 161 12533.42 103.67 54756.50 88888.00 2014-06-10 15:03:07.625 161 12533.50 103.65 54756.50 88888.00 2014-06-10 15:03:07.750 161 12533.50 103.67 54756.50 88888.00 2014-06-10 15:03:07.875 161 12533.45 103.67 54756.53 88888.00 2014-06-10 15:03:08.000 161 12533.45 103.67 54756.50 88888.00 2014-06-10 15:03:08.125 161 12533.52 103.67 54756.50 88888.00 2014-06-10 15:03:08.250 161 12533.52 103.67 54756.53 88888.00 2014-06-10 15:03:08.375 161 12533.55 103.67 54756.60 88888.00 2014-06-10 15:03:08.500 161 12533.52 103.70 54756.57 88888.00 2014-06-10 15:03:08.625 161 12533.45 103.67 54756.53 88888.00 2014-06-10 15:03:08.750 161 12533.42 103.62 54756.50 88888.00 2014-06-10 15:03:08.875 161 12533.48 103.72 54756.55 88888.00 2014-06-10 15:03:09.000 161 12533.52 103.72 54756.53 88888.00 2014-06-10 15:03:09.125 161 12533.55 103.67 54756.50 88888.00 2014-06-10 15:03:09.250 161 12533.42 103.65 54756.50 88888.00 2014-06-10 15:03:09.375 161 12533.38 103.65 54756.47 88888.00 2014-06-10 15:03:09.500 161 12533.42 103.70 54756.47 88888.00 2014-06-10 15:03:09.625 161 12533.52 103.72 54756.50 88888.00 2014-06-10 15:03:09.750 161 12533.55 103.75 54756.50 88888.00 2014-06-10 15:03:09.875 161 12533.52 103.67 54756.47 88888.00 2014-06-10 15:03:10.000 161 12533.48 103.67 54756.47 88888.00 2014-06-10 15:03:10.125 161 12533.45 103.70 54756.50 88888.00 2014-06-10 15:03:10.250 161 12533.40 103.70 54756.50 88888.00 2014-06-10 15:03:10.375 161 12533.48 103.70 54756.45 88888.00 2014-06-10 15:03:10.500 161 12533.52 103.72 54756.43 88888.00 2014-06-10 15:03:10.625 161 12533.58 103.75 54756.45 88888.00 2014-06-10 15:03:10.750 161 12533.62 103.75 54756.45 88888.00 2014-06-10 15:03:10.875 161 12533.62 103.72 54756.47 88888.00 2014-06-10 15:03:11.000 161 12533.60 103.75 54756.45 88888.00 2014-06-10 15:03:11.125 161 12533.55 103.75 54756.45 88888.00 2014-06-10 15:03:11.250 161 12533.58 103.70 54756.45 88888.00 2014-06-10 15:03:11.375 161 12533.62 103.75 54756.47 88888.00 2014-06-10 15:03:11.500 161 12533.60 103.75 54756.45 88888.00 2014-06-10 15:03:11.625 161 12533.62 103.75 54756.43 88888.00 2014-06-10 15:03:11.750 161 12533.62 103.75 54756.43 88888.00 2014-06-10 15:03:11.875 161 12533.58 103.78 54756.45 88888.00 2014-06-10 15:03:12.000 161 12533.58 103.75 54756.47 88888.00 2014-06-10 15:03:12.125 161 12533.62 103.75 54756.45 88888.00 2014-06-10 15:03:12.250 161 12533.65 103.75 54756.45 88888.00 2014-06-10 15:03:12.375 161 12533.67 103.78 54756.45 88888.00 2014-06-10 15:03:12.500 161 12533.67 103.78 54756.43 88888.00 2014-06-10 15:03:12.625 161 12533.70 103.78 54756.45 88888.00 2014-06-10 15:03:12.750 161 12533.65 103.75 54756.45 88888.00 2014-06-10 15:03:12.875 161 12533.60 103.72 54756.45 88888.00 2014-06-10 15:03:13.000 161 12533.55 103.75 54756.43 88888.00 2014-06-10 15:03:13.125 161 12533.52 103.72 54756.45 88888.00 2014-06-10 15:03:13.250 161 12533.55 103.70 54756.43 88888.00 2014-06-10 15:03:13.375 161 12533.58 103.78 54756.47 88888.00 2014-06-10 15:03:13.500 161 12533.62 103.78 54756.50 88888.00 2014-06-10 15:03:13.625 161 12533.65 103.75 54756.50 88888.00 2014-06-10 15:03:13.750 161 12533.67 103.75 54756.45 88888.00 2014-06-10 15:03:13.875 161 12533.70 103.75 54756.45 88888.00 2014-06-10 15:03:14.000 161 12533.70 103.72 54756.45 88888.00 2014-06-10 15:03:14.125 161 12533.70 103.75 54756.47 88888.00 2014-06-10 15:03:14.250 161 12533.65 103.72 54756.47 88888.00 2014-06-10 15:03:14.375 161 12533.62 103.75 54756.45 88888.00 2014-06-10 15:03:14.500 161 12533.65 103.75 54756.43 88888.00 2014-06-10 15:03:14.625 161 12533.65 103.78 54756.47 88888.00 2014-06-10 15:03:14.750 161 12533.67 103.78 54756.47 88888.00 2014-06-10 15:03:14.875 161 12533.75 103.75 54756.50 88888.00 2014-06-10 15:03:15.000 161 12533.77 103.78 54756.45 88888.00 2014-06-10 15:03:15.125 161 12533.73 103.78 54756.47 88888.00 2014-06-10 15:03:15.250 161 12533.60 103.75 54756.50 88888.00 2014-06-10 15:03:15.375 161 12533.67 103.78 54756.47 88888.00 2014-06-10 15:03:15.500 161 12533.73 103.72 54756.43 88888.00 2014-06-10 15:03:15.625 161 12533.77 103.70 54756.45 88888.00 2014-06-10 15:03:15.750 161 12533.77 103.75 54756.45 88888.00 2014-06-10 15:03:15.875 161 12533.73 103.78 54756.43 88888.00 2014-06-10 15:03:16.000 161 12533.88 103.78 54756.43 88888.00 2014-06-10 15:03:16.125 161 12533.92 103.78 54756.45 88888.00 2014-06-10 15:03:16.250 161 12533.80 103.75 54756.47 88888.00 2014-06-10 15:03:16.375 161 12533.77 103.83 54756.47 88888.00 2014-06-10 15:03:16.500 161 12533.75 103.88 54756.47 88888.00 2014-06-10 15:03:16.625 161 12533.80 103.88 54756.47 88888.00 2014-06-10 15:03:16.750 161 12533.77 103.83 54756.45 88888.00 2014-06-10 15:03:16.875 161 12533.75 103.83 54756.43 88888.00 2014-06-10 15:03:17.000 161 12533.77 103.83 54756.45 88888.00 2014-06-10 15:03:17.125 161 12533.80 103.88 54756.47 88888.00 2014-06-10 15:03:17.250 161 12533.75 103.80 54756.45 88888.00 2014-06-10 15:03:17.375 161 12533.80 103.78 54756.40 88888.00 2014-06-10 15:03:17.500 161 12533.83 103.75 54756.38 88888.00 2014-06-10 15:03:17.625 161 12533.83 103.80 54756.43 88888.00 2014-06-10 15:03:17.750 161 12533.77 103.83 54756.45 88888.00 2014-06-10 15:03:17.875 161 12533.75 103.83 54756.43 88888.00 2014-06-10 15:03:18.000 161 12533.65 103.83 54756.43 88888.00 2014-06-10 15:03:18.125 161 12533.62 103.83 54756.45 88888.00 2014-06-10 15:03:18.250 161 12533.62 103.85 54756.43 88888.00 2014-06-10 15:03:18.375 161 12533.67 103.83 54756.43 88888.00 2014-06-10 15:03:18.500 161 12533.67 103.80 54756.40 88888.00 2014-06-10 15:03:18.625 161 12533.62 103.78 54756.45 88888.00 2014-06-10 15:03:18.750 161 12533.62 103.80 54756.43 88888.00 2014-06-10 15:03:18.875 161 12533.67 103.80 54756.40 88888.00 2014-06-10 15:03:19.000 161 12533.73 103.83 54756.40 88888.00 2014-06-10 15:03:19.125 161 12533.70 103.83 54756.40 88888.00 2014-06-10 15:03:19.250 161 12533.70 103.83 54756.43 88888.00 2014-06-10 15:03:19.375 161 12533.77 103.83 54756.43 88888.00 2014-06-10 15:03:19.500 161 12533.80 103.83 54756.43 88888.00 2014-06-10 15:03:19.625 161 12533.83 103.83 54756.40 88888.00 2014-06-10 15:03:19.750 161 12533.88 103.85 54756.43 88888.00 2014-06-10 15:03:19.875 161 12533.88 103.85 54756.45 88888.00 2014-06-10 15:03:20.000 161 12533.85 103.88 54756.45 88888.00 2014-06-10 15:03:20.125 161 12533.83 103.88 54756.43 88888.00 2014-06-10 15:03:20.250 161 12533.80 103.85 54756.45 88888.00 2014-06-10 15:03:20.375 161 12533.85 103.83 54756.45 88888.00 2014-06-10 15:03:20.500 161 12533.92 103.80 54756.45 88888.00 2014-06-10 15:03:20.625 161 12533.92 103.80 54756.43 88888.00 2014-06-10 15:03:20.750 161 12533.85 103.83 54756.43 88888.00 2014-06-10 15:03:20.875 161 12533.83 103.88 54756.45 88888.00 2014-06-10 15:03:21.000 161 12533.88 103.88 54756.45 88888.00 2014-06-10 15:03:21.125 161 12533.90 103.85 54756.47 88888.00 2014-06-10 15:03:21.250 161 12533.92 103.85 54756.45 88888.00 2014-06-10 15:03:21.375 161 12533.95 103.88 54756.45 88888.00 2014-06-10 15:03:21.500 161 12533.90 103.88 54756.45 88888.00 2014-06-10 15:03:21.625 161 12533.88 103.90 54756.45 88888.00 2014-06-10 15:03:21.750 161 12533.90 103.88 54756.45 88888.00 2014-06-10 15:03:21.875 161 12533.90 103.90 54756.45 88888.00 2014-06-10 15:03:22.000 161 12533.92 103.90 54756.45 88888.00 2014-06-10 15:03:22.125 161 12534.05 103.90 54756.43 88888.00 2014-06-10 15:03:22.250 161 12534.02 103.88 54756.43 88888.00 2014-06-10 15:03:22.375 161 12534.00 103.88 54756.45 88888.00 2014-06-10 15:03:22.500 161 12534.00 103.85 54756.45 88888.00 2014-06-10 15:03:22.625 161 12534.00 103.85 54756.45 88888.00 2014-06-10 15:03:22.750 161 12533.98 103.90 54756.43 88888.00 2014-06-10 15:03:22.875 161 12533.98 103.88 54756.43 88888.00 2014-06-10 15:03:23.000 161 12534.00 103.85 54756.47 88888.00 2014-06-10 15:03:23.125 161 12534.00 103.88 54756.45 88888.00 2014-06-10 15:03:23.250 161 12534.00 103.85 54756.45 88888.00 2014-06-10 15:03:23.375 161 12534.02 103.88 54756.45 88888.00 2014-06-10 15:03:23.500 161 12534.10 103.88 54756.45 88888.00 2014-06-10 15:03:23.625 161 12534.17 103.88 54756.45 88888.00 2014-06-10 15:03:23.750 161 12534.20 103.85 54756.45 88888.00 2014-06-10 15:03:23.875 161 12534.20 103.85 54756.45 88888.00 2014-06-10 15:03:24.000 161 12534.17 103.88 54756.40 88888.00 2014-06-10 15:03:24.125 161 12534.17 103.88 54756.43 88888.00 2014-06-10 15:03:24.250 161 12534.12 103.85 54756.40 88888.00 2014-06-10 15:03:24.375 161 12534.10 103.85 54756.43 88888.00 2014-06-10 15:03:24.500 161 12534.10 103.88 54756.45 88888.00 2014-06-10 15:03:24.625 161 12534.05 103.90 54756.45 88888.00 2014-06-10 15:03:24.750 161 12534.00 103.88 54756.43 88888.00 2014-06-10 15:03:24.875 161 12533.98 103.88 54756.47 88888.00 2014-06-10 15:03:25.000 161 12533.98 103.88 54756.45 88888.00 2014-06-10 15:03:25.125 161 12534.05 103.90 54756.43 88888.00 2014-06-10 15:03:25.250 161 12534.10 103.92 54756.47 88888.00 2014-06-10 15:03:25.375 161 12534.05 103.92 54756.47 88888.00 2014-06-10 15:03:25.500 161 12533.98 103.92 54756.47 88888.00 2014-06-10 15:03:25.625 161 12533.95 103.90 54756.45 88888.00 2014-06-10 15:03:25.750 161 12534.00 103.85 54756.43 88888.00 2014-06-10 15:03:25.875 161 12534.08 103.88 54756.45 88888.00 2014-06-10 15:03:26.000 161 12534.08 103.90 54756.45 88888.00 2014-06-10 15:03:26.125 161 12534.10 103.92 54756.45 88888.00 2014-06-10 15:03:26.250 161 12534.12 103.88 54756.45 88888.00 2014-06-10 15:03:26.375 161 12534.10 103.90 54756.43 88888.00 2014-06-10 15:03:26.500 161 12534.08 103.95 54756.45 88888.00 2014-06-10 15:03:26.625 161 12534.08 103.95 54756.47 88888.00 2014-06-10 15:03:26.750 161 12534.10 103.95 54756.47 88888.00 2014-06-10 15:03:26.875 161 12534.15 103.95 54756.47 88888.00 2014-06-10 15:03:27.000 161 12534.12 103.95 54756.47 88888.00 2014-06-10 15:03:27.125 161 12534.08 103.95 54756.50 88888.00 2014-06-10 15:03:27.250 161 12534.00 103.92 54756.47 88888.00 2014-06-10 15:03:27.375 161 12534.00 103.92 54756.45 88888.00 2014-06-10 15:03:27.500 161 12534.00 103.90 54756.45 88888.00 2014-06-10 15:03:27.625 161 12534.02 103.92 54756.47 88888.00 2014-06-10 15:03:27.750 161 12534.05 103.95 54756.47 88888.00 2014-06-10 15:03:27.875 161 12534.02 103.92 54756.47 88888.00 2014-06-10 15:03:28.000 161 12533.98 103.92 54756.43 88888.00 2014-06-10 15:03:28.125 161 12533.95 103.92 54756.45 88888.00 2014-06-10 15:03:28.250 161 12533.98 103.92 54756.45 88888.00 2014-06-10 15:03:28.375 161 12534.02 103.90 54756.43 88888.00 2014-06-10 15:03:28.500 161 12534.05 103.90 54756.40 88888.00 2014-06-10 15:03:28.625 161 12534.08 103.95 54756.43 88888.00 2014-06-10 15:03:28.750 161 12534.12 103.97 54756.45 88888.00 2014-06-10 15:03:28.875 161 12534.15 103.95 54756.43 88888.00 2014-06-10 15:03:29.000 161 12534.15 103.95 54756.38 88888.00 2014-06-10 15:03:29.125 161 12534.17 103.97 54756.43 88888.00 2014-06-10 15:03:29.250 161 12534.15 103.92 54756.43 88888.00 2014-06-10 15:03:29.375 161 12534.15 103.92 54756.45 88888.00 2014-06-10 15:03:29.500 161 12534.12 103.95 54756.43 88888.00 2014-06-10 15:03:29.625 161 12534.15 103.92 54756.45 88888.00 2014-06-10 15:03:29.750 161 12534.12 103.92 54756.45 88888.00 2014-06-10 15:03:29.875 161 12534.08 103.92 54756.40 88888.00 2014-06-10 15:03:30.000 161 12534.08 103.90 54756.40 88888.00 2014-06-10 15:03:30.125 161 12534.17 103.90 54756.43 88888.00 2014-06-10 15:03:30.250 161 12534.12 103.88 54756.43 88888.00 2014-06-10 15:03:30.375 161 12534.10 103.90 54756.43 88888.00 2014-06-10 15:03:30.500 161 12534.05 103.92 54756.40 88888.00 2014-06-10 15:03:30.625 161 12534.08 103.90 54756.40 88888.00 2014-06-10 15:03:30.750 161 12534.12 103.90 54756.40 88888.00 2014-06-10 15:03:30.875 161 12534.15 103.90 54756.43 88888.00 2014-06-10 15:03:31.000 161 12534.20 103.92 54756.45 88888.00 2014-06-10 15:03:31.125 161 12534.23 103.92 54756.43 88888.00 2014-06-10 15:03:31.250 161 12534.15 103.88 54756.43 88888.00 2014-06-10 15:03:31.375 161 12534.15 103.88 54756.43 88888.00 2014-06-10 15:03:31.500 161 12534.23 103.90 54756.43 88888.00 2014-06-10 15:03:31.625 161 12534.27 103.90 54756.40 88888.00 2014-06-10 15:03:31.750 161 12534.35 103.90 54756.45 88888.00 2014-06-10 15:03:31.875 161 12534.35 103.92 54756.45 88888.00 2014-06-10 15:03:32.000 161 12534.35 103.92 54756.43 88888.00 2014-06-10 15:03:32.125 161 12534.25 103.90 54756.47 88888.00 2014-06-10 15:03:32.250 161 12534.20 103.88 54756.47 88888.00 2014-06-10 15:03:32.375 161 12534.23 103.90 54756.43 88888.00 2014-06-10 15:03:32.500 161 12534.25 103.92 54756.45 88888.00 2014-06-10 15:03:32.625 161 12534.25 103.92 54756.50 88888.00 2014-06-10 15:03:32.750 161 12534.30 103.95 54756.50 88888.00 2014-06-10 15:03:32.875 161 12534.30 103.95 54756.45 88888.00 2014-06-10 15:03:33.000 161 12534.35 103.92 54756.45 88888.00 2014-06-10 15:03:33.125 161 12534.35 103.92 54756.50 88888.00 2014-06-10 15:03:33.250 161 12534.38 103.92 54756.47 88888.00 2014-06-10 15:03:33.375 161 12534.38 103.97 54756.47 88888.00 2014-06-10 15:03:33.500 161 12534.38 103.97 54756.47 88888.00 2014-06-10 15:03:33.625 161 12534.35 103.95 54756.47 88888.00 2014-06-10 15:03:33.750 161 12534.33 103.97 54756.47 88888.00 2014-06-10 15:03:33.875 161 12534.25 103.92 54756.47 88888.00 2014-06-10 15:03:34.000 161 12534.25 103.92 54756.45 88888.00 2014-06-10 15:03:34.125 161 12534.27 103.92 54756.47 88888.00 2014-06-10 15:03:34.250 161 12534.23 103.92 54756.47 88888.00 2014-06-10 15:03:34.375 161 12534.25 103.95 54756.45 88888.00 2014-06-10 15:03:34.500 161 12534.23 103.97 54756.45 88888.00 2014-06-10 15:03:34.625 161 12534.25 103.95 54756.47 88888.00 2014-06-10 15:03:34.750 161 12534.23 103.95 54756.47 88888.00 2014-06-10 15:03:34.875 161 12534.25 103.92 54756.47 88888.00 2014-06-10 15:03:35.000 161 12534.20 103.92 54756.45 88888.00 2014-06-10 15:03:35.125 161 12534.20 103.92 54756.45 88888.00 2014-06-10 15:03:35.250 161 12534.20 103.88 54756.45 88888.00 2014-06-10 15:03:35.375 161 12534.27 103.88 54756.43 88888.00 2014-06-10 15:03:35.500 161 12534.30 103.92 54756.43 88888.00 2014-06-10 15:03:35.625 161 12534.35 103.95 54756.45 88888.00 2014-06-10 15:03:35.750 161 12534.33 103.92 54756.47 88888.00 2014-06-10 15:03:35.875 161 12534.33 103.90 54756.47 88888.00 2014-06-10 15:03:36.000 161 12534.35 103.95 54756.47 88888.00 2014-06-10 15:03:36.125 161 12534.30 103.92 54756.47 88888.00 2014-06-10 15:03:36.250 161 12534.20 103.90 54756.45 88888.00 2014-06-10 15:03:36.375 161 12534.25 103.92 54756.43 88888.00 2014-06-10 15:03:36.500 161 12534.27 103.88 54756.43 88888.00 2014-06-10 15:03:36.625 161 12534.30 103.90 54756.43 88888.00 2014-06-10 15:03:36.750 161 12534.30 103.90 54756.45 88888.00 2014-06-10 15:03:36.875 161 12534.30 103.95 54756.45 88888.00 2014-06-10 15:03:37.000 161 12534.30 103.95 54756.45 88888.00 2014-06-10 15:03:37.125 161 12534.27 103.92 54756.47 88888.00 2014-06-10 15:03:37.250 161 12534.20 103.92 54756.47 88888.00 2014-06-10 15:03:37.375 161 12534.27 103.92 54756.50 88888.00 2014-06-10 15:03:37.500 161 12534.30 103.95 54756.47 88888.00 2014-06-10 15:03:37.625 161 12534.33 103.92 54756.45 88888.00 2014-06-10 15:03:37.750 161 12534.30 103.90 54756.40 88888.00 2014-06-10 15:03:37.875 161 12534.27 103.88 54756.43 88888.00 2014-06-10 15:03:38.000 161 12534.33 103.90 54756.43 88888.00 2014-06-10 15:03:38.125 161 12534.33 103.95 54756.45 88888.00 2014-06-10 15:03:38.250 161 12534.35 103.95 54756.45 88888.00 2014-06-10 15:03:38.375 161 12534.38 103.97 54756.47 88888.00 2014-06-10 15:03:38.500 161 12534.40 103.97 54756.43 88888.00 2014-06-10 15:03:38.625 161 12534.38 103.95 54756.45 88888.00 2014-06-10 15:03:38.750 161 12534.30 103.92 54756.45 88888.00 2014-06-10 15:03:38.875 161 12534.27 103.92 54756.50 88888.00 2014-06-10 15:03:39.000 161 12534.35 103.90 54756.50 88888.00 2014-06-10 15:03:39.125 161 12534.40 103.92 54756.53 88888.00 2014-06-10 15:03:39.250 161 12534.35 103.95 54756.50 88888.00 2014-06-10 15:03:39.375 161 12534.35 103.95 54756.47 88888.00 2014-06-10 15:03:39.500 161 12534.40 103.92 54756.47 88888.00 2014-06-10 15:03:39.625 161 12534.42 103.92 54756.50 88888.00 2014-06-10 15:03:39.750 161 12534.40 103.95 54756.53 88888.00 2014-06-10 15:03:39.875 161 12534.42 103.95 54756.53 88888.00 2014-06-10 15:03:40.000 161 12534.42 103.92 54756.55 88888.00 2014-06-10 15:03:40.125 161 12534.38 103.92 54756.55 88888.00 2014-06-10 15:03:40.250 161 12534.33 103.92 54756.50 88888.00 2014-06-10 15:03:40.375 161 12534.33 103.92 54756.45 88888.00 2014-06-10 15:03:40.500 161 12534.35 103.92 54756.47 88888.00 2014-06-10 15:03:40.625 161 12534.38 103.95 54756.50 88888.00 2014-06-10 15:03:40.750 161 12534.42 103.95 54756.50 88888.00 2014-06-10 15:03:40.875 161 12534.40 103.92 54756.50 88888.00 2014-06-10 15:03:41.000 161 12534.35 103.95 54756.50 88888.00 2014-06-10 15:03:41.125 161 12534.40 103.92 54756.50 88888.00 2014-06-10 15:03:41.250 161 12534.38 103.92 54756.53 88888.00 2014-06-10 15:03:41.375 161 12534.42 103.95 54756.53 88888.00 2014-06-10 15:03:41.500 161 12534.40 103.95 54756.53 88888.00 2014-06-10 15:03:41.625 161 12534.40 104.00 54756.53 88888.00 2014-06-10 15:03:41.750 161 12534.40 103.97 54756.50 88888.00 2014-06-10 15:03:41.875 161 12534.40 103.92 54756.50 88888.00 2014-06-10 15:03:42.000 161 12534.40 103.90 54756.50 88888.00 2014-06-10 15:03:42.125 161 12534.38 103.92 54756.50 88888.00 2014-06-10 15:03:42.250 161 12534.35 103.90 54756.47 88888.00 2014-06-10 15:03:42.375 161 12534.40 103.92 54756.47 88888.00 2014-06-10 15:03:42.500 161 12534.48 103.95 54756.50 88888.00 2014-06-10 15:03:42.625 161 12534.48 103.92 54756.47 88888.00 2014-06-10 15:03:42.750 161 12534.40 103.92 54756.47 88888.00 2014-06-10 15:03:42.875 161 12534.38 103.92 54756.47 88888.00 2014-06-10 15:03:43.000 161 12534.40 103.92 54756.45 88888.00 2014-06-10 15:03:43.125 161 12534.45 103.92 54756.50 88888.00 2014-06-10 15:03:43.250 161 12534.50 103.90 54756.53 88888.00 2014-06-10 15:03:43.375 161 12534.50 103.85 54756.55 88888.00 2014-06-10 15:03:43.500 161 12534.45 103.90 54756.55 88888.00 2014-06-10 15:03:43.625 161 12534.42 103.92 54756.55 88888.00 2014-06-10 15:03:43.750 161 12534.42 103.90 54756.55 88888.00 2014-06-10 15:03:43.875 161 12534.45 103.92 54756.55 88888.00 2014-06-10 15:03:44.000 161 12534.48 103.90 54756.55 88888.00 2014-06-10 15:03:44.125 161 12534.42 103.88 54756.53 88888.00 2014-06-10 15:03:44.250 161 12534.40 103.90 54756.53 88888.00 2014-06-10 15:03:44.375 161 12534.50 103.90 54756.53 88888.00 2014-06-10 15:03:44.500 161 12534.55 103.90 54756.55 88888.00 2014-06-10 15:03:44.625 161 12534.52 103.92 54756.53 88888.00 2014-06-10 15:03:44.750 161 12534.50 103.90 54756.53 88888.00 2014-06-10 15:03:44.875 161 12534.52 103.90 54756.55 88888.00 2014-06-10 15:03:45.000 161 12534.50 103.92 54756.55 88888.00 2014-06-10 15:03:45.125 161 12534.48 103.90 54756.55 88888.00 2014-06-10 15:03:45.250 161 12534.48 103.85 54756.55 88888.00 2014-06-10 15:03:45.375 161 12534.48 103.90 54756.55 88888.00 2014-06-10 15:03:45.500 161 12534.52 103.90 54756.57 88888.00 2014-06-10 15:03:45.625 161 12534.48 103.92 54756.57 88888.00 2014-06-10 15:03:45.750 161 12534.42 103.90 54756.57 88888.00 2014-06-10 15:03:45.875 161 12534.42 103.92 54756.57 88888.00 2014-06-10 15:03:46.000 161 12534.50 103.92 54756.57 88888.00 2014-06-10 15:03:46.125 161 12534.48 103.92 54756.62 88888.00 2014-06-10 15:03:46.250 161 12534.40 103.88 54756.60 88888.00 2014-06-10 15:03:46.375 161 12534.48 103.88 54756.57 88888.00 2014-06-10 15:03:46.500 161 12534.55 103.88 54756.55 88888.00 2014-06-10 15:03:46.625 161 12534.48 103.90 54756.55 88888.00 2014-06-10 15:03:46.750 161 12534.48 103.90 54756.57 88888.00 2014-06-10 15:03:46.875 161 12534.50 103.90 54756.60 88888.00 2014-06-10 15:03:47.000 161 12534.45 103.88 54756.57 88888.00 2014-06-10 15:03:47.125 161 12534.45 103.88 54756.60 88888.00 2014-06-10 15:03:47.250 161 12534.42 103.88 54756.60 88888.00 2014-06-10 15:03:47.375 161 12534.48 103.92 54756.60 88888.00 2014-06-10 15:03:47.500 161 12534.52 103.92 54756.57 88888.00 2014-06-10 15:03:47.625 161 12534.55 103.90 54756.57 88888.00 2014-06-10 15:03:47.750 161 12534.52 103.90 54756.57 88888.00 2014-06-10 15:03:47.875 161 12534.50 103.90 54756.60 88888.00 2014-06-10 15:03:48.000 161 12534.48 103.92 54756.60 88888.00 2014-06-10 15:03:48.125 161 12534.50 103.92 54756.60 88888.00 2014-06-10 15:03:48.250 161 12534.55 103.90 54756.57 88888.00 2014-06-10 15:03:48.375 161 12534.55 103.92 54756.57 88888.00 2014-06-10 15:03:48.500 161 12534.55 103.92 54756.57 88888.00 2014-06-10 15:03:48.625 161 12534.52 103.92 54756.60 88888.00 2014-06-10 15:03:48.750 161 12534.48 103.92 54756.57 88888.00 2014-06-10 15:03:48.875 161 12534.48 103.92 54756.57 88888.00 2014-06-10 15:03:49.000 161 12534.48 103.92 54756.57 88888.00 2014-06-10 15:03:49.125 161 12534.45 103.95 54756.60 88888.00 2014-06-10 15:03:49.250 161 12534.45 103.90 54756.60 88888.00 2014-06-10 15:03:49.375 161 12534.55 103.90 54756.60 88888.00 2014-06-10 15:03:49.500 161 12534.50 103.88 54756.60 88888.00 2014-06-10 15:03:49.625 161 12534.48 103.90 54756.60 88888.00 2014-06-10 15:03:49.750 161 12534.45 103.92 54756.60 88888.00 2014-06-10 15:03:49.875 161 12534.45 103.95 54756.65 88888.00 2014-06-10 15:03:50.000 161 12534.48 103.90 54756.60 88888.00 2014-06-10 15:03:50.125 161 12534.45 103.85 54756.60 88888.00 2014-06-10 15:03:50.250 161 12534.42 103.88 54756.62 88888.00 2014-06-10 15:03:50.375 161 12534.42 103.92 54756.65 88888.00 2014-06-10 15:03:50.500 161 12534.48 103.92 54756.68 88888.00 2014-06-10 15:03:50.625 161 12534.50 103.88 54756.65 88888.00 2014-06-10 15:03:50.750 161 12534.48 103.85 54756.65 88888.00 2014-06-10 15:03:50.875 161 12534.45 103.88 54756.62 88888.00 2014-06-10 15:03:51.000 161 12534.48 103.90 54756.65 88888.00 2014-06-10 15:03:51.125 161 12534.55 103.90 54756.65 88888.00 2014-06-10 15:03:51.250 161 12534.55 103.90 54756.65 88888.00 2014-06-10 15:03:51.375 161 12534.55 103.90 54756.65 88888.00 2014-06-10 15:03:51.500 161 12534.58 103.88 54756.68 88888.00 2014-06-10 15:03:51.625 161 12534.58 103.90 54756.65 88888.00 2014-06-10 15:03:51.750 161 12534.52 103.90 54756.62 88888.00 2014-06-10 15:03:51.875 161 12534.52 103.88 54756.60 88888.00 2014-06-10 15:03:52.000 161 12534.55 103.88 54756.60 88888.00 2014-06-10 15:03:52.125 161 12534.58 103.88 54756.65 88888.00 2014-06-10 15:03:52.250 161 12534.50 103.88 54756.62 88888.00 2014-06-10 15:03:52.375 161 12534.50 103.88 54756.62 88888.00 2014-06-10 15:03:52.500 161 12534.60 103.90 54756.65 88888.00 2014-06-10 15:03:52.625 161 12534.62 103.90 54756.65 88888.00 2014-06-10 15:03:52.750 161 12534.55 103.90 54756.62 88888.00 2014-06-10 15:03:52.875 161 12534.52 103.88 54756.65 88888.00 2014-06-10 15:03:53.000 161 12534.62 103.88 54756.62 88888.00 2014-06-10 15:03:53.125 161 12534.65 103.90 54756.65 88888.00 2014-06-10 15:03:53.250 161 12534.62 103.85 54756.65 88888.00 2014-06-10 15:03:53.375 161 12534.60 103.85 54756.60 88888.00 2014-06-10 15:03:53.500 161 12534.55 103.85 54756.60 88888.00 2014-06-10 15:03:53.625 161 12534.50 103.88 54756.62 88888.00 2014-06-10 15:03:53.750 161 12534.52 103.88 54756.62 88888.00 2014-06-10 15:03:53.875 161 12534.60 103.90 54756.65 88888.00 2014-06-10 15:03:54.000 161 12534.60 103.90 54756.62 88888.00 2014-06-10 15:03:54.125 161 12534.58 103.88 54756.65 88888.00 2014-06-10 15:03:54.250 161 12534.50 103.85 54756.68 88888.00 2014-06-10 15:03:54.375 161 12534.50 103.90 54756.65 88888.00 2014-06-10 15:03:54.500 161 12534.48 103.90 54756.62 88888.00 2014-06-10 15:03:54.625 161 12534.52 103.88 54756.65 88888.00 2014-06-10 15:03:54.750 161 12534.60 103.90 54756.68 88888.00 2014-06-10 15:03:54.875 161 12534.62 103.95 54756.65 88888.00 2014-06-10 15:03:55.000 161 12534.62 103.92 54756.62 88888.00 2014-06-10 15:03:55.125 161 12534.55 103.92 54756.65 88888.00 2014-06-10 15:03:55.250 161 12534.50 103.85 54756.68 88888.00 2014-06-10 15:03:55.375 161 12534.55 103.90 54756.68 88888.00 2014-06-10 15:03:55.500 161 12534.52 103.92 54756.65 88888.00 2014-06-10 15:03:55.625 161 12534.50 103.95 54756.65 88888.00 2014-06-10 15:03:55.750 161 12534.60 103.95 54756.62 88888.00 2014-06-10 15:03:55.875 161 12534.62 103.92 54756.65 88888.00 2014-06-10 15:03:56.000 161 12534.62 103.92 54756.62 88888.00 2014-06-10 15:03:56.125 161 12534.62 103.90 54756.62 88888.00 2014-06-10 15:03:56.250 161 12534.62 103.88 54756.65 88888.00 2014-06-10 15:03:56.375 161 12534.60 103.90 54756.65 88888.00 2014-06-10 15:03:56.500 161 12534.55 103.90 54756.65 88888.00 2014-06-10 15:03:56.625 161 12534.52 103.95 54756.68 88888.00 2014-06-10 15:03:56.750 161 12534.58 103.92 54756.68 88888.00 2014-06-10 15:03:56.875 161 12534.60 103.92 54756.68 88888.00 2014-06-10 15:03:57.000 161 12534.58 103.92 54756.65 88888.00 2014-06-10 15:03:57.125 161 12534.55 103.92 54756.68 88888.00 2014-06-10 15:03:57.250 161 12534.52 103.90 54756.65 88888.00 2014-06-10 15:03:57.375 161 12534.50 103.90 54756.65 88888.00 2014-06-10 15:03:57.500 161 12534.50 103.88 54756.68 88888.00 2014-06-10 15:03:57.625 161 12534.55 103.92 54756.68 88888.00 2014-06-10 15:03:57.750 161 12534.60 103.92 54756.70 88888.00 2014-06-10 15:03:57.875 161 12534.62 103.88 54756.68 88888.00 2014-06-10 15:03:58.000 161 12534.60 103.90 54756.65 88888.00 2014-06-10 15:03:58.125 161 12534.58 103.90 54756.62 88888.00 2014-06-10 15:03:58.250 161 12534.55 103.88 54756.62 88888.00 2014-06-10 15:03:58.375 161 12534.58 103.90 54756.65 88888.00 2014-06-10 15:03:58.500 161 12534.58 103.92 54756.65 88888.00 2014-06-10 15:03:58.625 161 12534.52 103.88 54756.62 88888.00 2014-06-10 15:03:58.750 161 12534.55 103.88 54756.62 88888.00 2014-06-10 15:03:58.875 161 12534.60 103.92 54756.68 88888.00 2014-06-10 15:03:59.000 161 12534.60 103.92 54756.65 88888.00 2014-06-10 15:03:59.125 161 12534.55 103.90 54756.62 88888.00 2014-06-10 15:03:59.250 161 12534.50 103.90 54756.68 88888.00 2014-06-10 15:03:59.375 161 12534.55 103.92 54756.70 88888.00 2014-06-10 15:03:59.500 161 12534.62 103.95 54756.68 88888.00 2014-06-10 15:03:59.625 161 12534.60 103.92 54756.68 88888.00 2014-06-10 15:03:59.750 161 12534.58 103.88 54756.70 88888.00 2014-06-10 15:03:59.875 161 12534.58 103.88 54756.68 88888.00 2014-06-10 15:04:00.000 161 12534.50 103.90 54756.65 88888.00 2014-06-10 15:04:00.125 161 12534.48 103.90 54756.65 88888.00 2014-06-10 15:04:00.250 161 12534.52 103.90 54756.70 88888.00 2014-06-10 15:04:00.375 161 12534.58 103.90 54756.68 88888.00 2014-06-10 15:04:00.500 161 12534.58 103.90 54756.68 88888.00 2014-06-10 15:04:00.625 161 12534.48 103.92 54756.68 88888.00 2014-06-10 15:04:00.750 161 12534.45 103.90 54756.70 88888.00 2014-06-10 15:04:00.875 161 12534.50 103.85 54756.68 88888.00 2014-06-10 15:04:01.000 161 12534.55 103.88 54756.65 88888.00 2014-06-10 15:04:01.125 161 12534.60 103.90 54756.68 88888.00 2014-06-10 15:04:01.250 161 12534.55 103.92 54756.65 88888.00 2014-06-10 15:04:01.375 161 12534.52 103.92 54756.65 88888.00 2014-06-10 15:04:01.500 161 12534.52 103.90 54756.68 88888.00 2014-06-10 15:04:01.625 161 12534.55 103.90 54756.70 88888.00 2014-06-10 15:04:01.750 161 12534.65 103.92 54756.70 88888.00 2014-06-10 15:04:01.875 161 12534.67 103.92 54756.68 88888.00 2014-06-10 15:04:02.000 161 12534.67 103.88 54756.65 88888.00 2014-06-10 15:04:02.125 161 12534.60 103.90 54756.70 88888.00 2014-06-10 15:04:02.250 161 12534.55 103.88 54756.72 88888.00 2014-06-10 15:04:02.375 161 12534.50 103.90 54756.75 88888.00 2014-06-10 15:04:02.500 161 12534.50 103.90 54756.75 88888.00 2014-06-10 15:04:02.625 161 12534.55 103.90 54756.72 88888.00 2014-06-10 15:04:02.750 161 12534.58 103.90 54756.75 88888.00 2014-06-10 15:04:02.875 161 12534.58 103.88 54756.75 88888.00 2014-06-10 15:04:03.000 161 12534.58 103.88 54756.70 88888.00 2014-06-10 15:04:03.125 161 12534.55 103.88 54756.72 88888.00 2014-06-10 15:04:03.250 161 12534.58 103.88 54756.72 88888.00 2014-06-10 15:04:03.375 161 12534.60 103.90 54756.75 88888.00 2014-06-10 15:04:03.500 161 12534.58 103.92 54756.75 88888.00 2014-06-10 15:04:03.625 161 12534.52 103.92 54756.75 88888.00 2014-06-10 15:04:03.750 161 12534.52 103.90 54756.75 88888.00 2014-06-10 15:04:03.875 161 12534.52 103.90 54756.75 88888.00 2014-06-10 15:04:04.000 161 12534.52 103.90 54756.72 88888.00 2014-06-10 15:04:04.125 161 12534.50 103.88 54756.72 88888.00 2014-06-10 15:04:04.250 161 12534.52 103.90 54756.70 88888.00 2014-06-10 15:04:04.375 161 12534.58 103.90 54756.72 88888.00 2014-06-10 15:04:04.500 161 12534.60 103.92 54756.72 88888.00 2014-06-10 15:04:04.625 161 12534.65 103.92 54756.72 88888.00 2014-06-10 15:04:04.750 161 12534.67 103.90 54756.72 88888.00 2014-06-10 15:04:04.875 161 12534.58 103.90 54756.75 88888.00 2014-06-10 15:04:05.000 161 12534.52 103.90 54756.72 88888.00 2014-06-10 15:04:05.125 161 12534.50 103.90 54756.75 88888.00 2014-06-10 15:04:05.250 161 12534.52 103.83 54756.75 88888.00 2014-06-10 15:04:05.375 161 12534.52 103.88 54756.75 88888.00 2014-06-10 15:04:05.500 161 12534.55 103.90 54756.75 88888.00 2014-06-10 15:04:05.625 161 12534.50 103.90 54756.75 88888.00 2014-06-10 15:04:05.750 161 12534.50 103.88 54756.78 88888.00 2014-06-10 15:04:05.875 161 12534.48 103.90 54756.75 88888.00 2014-06-10 15:04:06.000 161 12534.48 103.90 54756.72 88888.00 2014-06-10 15:04:06.125 161 12534.45 103.90 54756.78 88888.00 2014-06-10 15:04:06.250 161 12534.50 103.90 54756.78 88888.00 2014-06-10 15:04:06.375 161 12534.60 103.90 54756.78 88888.00 2014-06-10 15:04:06.500 161 12534.60 103.88 54756.75 88888.00 2014-06-10 15:04:06.625 161 12534.55 103.88 54756.75 88888.00 2014-06-10 15:04:06.750 161 12534.55 103.90 54756.78 88888.00 2014-06-10 15:04:06.875 161 12534.62 103.90 54756.78 88888.00 2014-06-10 15:04:07.000 161 12534.60 103.88 54756.72 88888.00 2014-06-10 15:04:07.125 161 12534.58 103.88 54756.75 88888.00 2014-06-10 15:04:07.250 161 12534.60 103.90 54756.78 88888.00 2014-06-10 15:04:07.375 161 12534.65 103.92 54756.75 88888.00 2014-06-10 15:04:07.500 161 12534.67 103.90 54756.72 88888.00 2014-06-10 15:04:07.625 161 12534.60 103.85 54756.75 88888.00 2014-06-10 15:04:07.750 161 12534.60 103.85 54756.78 88888.00 2014-06-10 15:04:07.875 161 12534.65 103.85 54756.80 88888.00 2014-06-10 15:04:08.000 161 12534.70 103.90 54756.80 88888.00 2014-06-10 15:04:08.125 161 12534.67 103.90 54756.80 88888.00 2014-06-10 15:04:08.250 161 12534.62 103.88 54756.75 88888.00 2014-06-10 15:04:08.375 161 12534.62 103.88 54756.78 88888.00 2014-06-10 15:04:08.500 161 12534.62 103.88 54756.80 88888.00 2014-06-10 15:04:08.625 161 12534.55 103.88 54756.80 88888.00 2014-06-10 15:04:08.750 161 12534.55 103.88 54756.82 88888.00 2014-06-10 15:04:08.875 161 12534.52 103.90 54756.80 88888.00 2014-06-10 15:04:09.000 161 12534.55 103.85 54756.75 88888.00 2014-06-10 15:04:09.125 161 12534.62 103.83 54756.78 88888.00 2014-06-10 15:04:09.250 161 12534.58 103.83 54756.78 88888.00 2014-06-10 15:04:09.375 161 12534.58 103.85 54756.78 88888.00 2014-06-10 15:04:09.500 161 12534.58 103.83 54756.80 88888.00 2014-06-10 15:04:09.625 161 12534.52 103.80 54756.80 88888.00 2014-06-10 15:04:09.750 161 12534.55 103.80 54756.78 88888.00 2014-06-10 15:04:09.875 161 12534.62 103.85 54756.78 88888.00 2014-06-10 15:04:10.000 161 12534.65 103.90 54756.78 88888.00 2014-06-10 15:04:10.125 161 12534.70 103.90 54756.80 88888.00 2014-06-10 15:04:10.250 161 12534.70 103.88 54756.80 88888.00 2014-06-10 15:04:10.375 161 12534.67 103.85 54756.78 88888.00 2014-06-10 15:04:10.500 161 12534.62 103.85 54756.80 88888.00 2014-06-10 15:04:10.625 161 12534.58 103.85 54756.78 88888.00 2014-06-10 15:04:10.750 161 12534.62 103.85 54756.80 88888.00 2014-06-10 15:04:10.875 161 12534.70 103.85 54756.78 88888.00 2014-06-10 15:04:11.000 161 12534.65 103.83 54756.75 88888.00 2014-06-10 15:04:11.125 161 12534.55 103.85 54756.80 88888.00 2014-06-10 15:04:11.250 161 12534.52 103.85 54756.80 88888.00 2014-06-10 15:04:11.375 161 12534.55 103.85 54756.80 88888.00 2014-06-10 15:04:11.500 161 12534.60 103.80 54756.80 88888.00 2014-06-10 15:04:11.625 161 12534.62 103.80 54756.80 88888.00 2014-06-10 15:04:11.750 161 12534.55 103.80 54756.80 88888.00 2014-06-10 15:04:11.875 161 12534.58 103.78 54756.80 88888.00 2014-06-10 15:04:12.000 161 12534.58 103.75 54756.80 88888.00 2014-06-10 15:04:12.125 161 12534.58 103.80 54756.80 88888.00 2014-06-10 15:04:12.250 161 12534.52 103.83 54756.80 88888.00 2014-06-10 15:04:12.375 161 12534.50 103.83 54756.80 88888.00 2014-06-10 15:04:12.500 161 12534.48 103.80 54756.80 88888.00 2014-06-10 15:04:12.625 161 12534.50 103.80 54756.82 88888.00 2014-06-10 15:04:12.750 161 12534.52 103.80 54756.80 88888.00 2014-06-10 15:04:12.875 161 12534.52 103.78 54756.80 88888.00 2014-06-10 15:04:13.000 161 12534.52 103.78 54756.78 88888.00 2014-06-10 15:04:13.125 161 12534.58 103.78 54756.78 88888.00 2014-06-10 15:04:13.250 161 12534.52 103.78 54756.82 88888.00 2014-06-10 15:04:13.375 161 12534.55 103.83 54756.82 88888.00 2014-06-10 15:04:13.500 161 12534.55 103.83 54756.82 88888.00 2014-06-10 15:04:13.625 161 12534.55 103.78 54756.82 88888.00 2014-06-10 15:04:13.750 161 12534.52 103.78 54756.82 88888.00 2014-06-10 15:04:13.875 161 12534.52 103.78 54756.85 88888.00 2014-06-10 15:04:14.000 161 12534.55 103.78 54756.82 88888.00 2014-06-10 15:04:14.125 161 12534.55 103.78 54756.85 88888.00 2014-06-10 15:04:14.250 161 12534.52 103.78 54756.85 88888.00 2014-06-10 15:04:14.375 161 12534.55 103.75 54756.88 88888.00 2014-06-10 15:04:14.500 161 12534.58 103.75 54756.88 88888.00 2014-06-10 15:04:14.625 161 12534.58 103.72 54756.85 88888.00 2014-06-10 15:04:14.750 161 12534.58 103.72 54756.85 88888.00 2014-06-10 15:04:14.875 161 12534.60 103.75 54756.85 88888.00 2014-06-10 15:04:15.000 161 12534.52 103.75 54756.85 88888.00 2014-06-10 15:04:15.125 161 12534.45 103.72 54756.85 88888.00 2014-06-10 15:04:15.250 161 12534.45 103.70 54756.85 88888.00 2014-06-10 15:04:15.375 161 12534.55 103.70 54756.85 88888.00 2014-06-10 15:04:15.500 161 12534.58 103.72 54756.82 88888.00 2014-06-10 15:04:15.625 161 12534.55 103.75 54756.85 88888.00 2014-06-10 15:04:15.750 161 12534.52 103.75 54756.85 88888.00 2014-06-10 15:04:15.875 161 12534.58 103.72 54756.88 88888.00 2014-06-10 15:04:16.000 161 12534.55 103.70 54756.85 88888.00 2014-06-10 15:04:16.125 161 12534.50 103.70 54756.88 88888.00 2014-06-10 15:04:16.250 161 12534.55 103.70 54756.88 88888.00 2014-06-10 15:04:16.375 161 12534.58 103.72 54756.90 88888.00 2014-06-10 15:04:16.500 161 12534.58 103.75 54756.93 88888.00 2014-06-10 15:04:16.625 161 12534.52 103.72 54756.90 88888.00 2014-06-10 15:04:16.750 161 12534.45 103.70 54756.88 88888.00 2014-06-10 15:04:16.875 161 12534.48 103.70 54756.90 88888.00 2014-06-10 15:04:17.000 161 12534.52 103.70 54756.88 88888.00 2014-06-10 15:04:17.125 161 12534.50 103.70 54756.88 88888.00 2014-06-10 15:04:17.250 161 12534.40 103.70 54756.90 88888.00 2014-06-10 15:04:17.375 161 12534.48 103.75 54756.93 88888.00 2014-06-10 15:04:17.500 161 12534.52 103.72 54756.93 88888.00 2014-06-10 15:04:17.625 161 12534.52 103.70 54756.90 88888.00 2014-06-10 15:04:17.750 161 12534.48 103.72 54756.88 88888.00 2014-06-10 15:04:17.875 161 12534.50 103.70 54756.90 88888.00 2014-06-10 15:04:18.000 161 12534.60 103.70 54756.88 88888.00 2014-06-10 15:04:18.125 161 12534.58 103.70 54756.90 88888.00 2014-06-10 15:04:18.250 161 12534.48 103.67 54756.88 88888.00 2014-06-10 15:04:18.375 161 12534.42 103.67 54756.85 88888.00 2014-06-10 15:04:18.500 161 12534.50 103.72 54756.88 88888.00 2014-06-10 15:04:18.625 161 12534.52 103.70 54756.90 88888.00 2014-06-10 15:04:18.750 161 12534.50 103.67 54756.88 88888.00 2014-06-10 15:04:18.875 161 12534.48 103.70 54756.85 88888.00 2014-06-10 15:04:19.000 161 12534.48 103.70 54756.88 88888.00 2014-06-10 15:04:19.125 161 12534.48 103.72 54756.90 88888.00 2014-06-10 15:04:19.250 161 12534.45 103.70 54756.88 88888.00 2014-06-10 15:04:19.375 161 12534.48 103.62 54756.88 88888.00 2014-06-10 15:04:19.500 161 12534.50 103.62 54756.90 88888.00 2014-06-10 15:04:19.625 161 12534.50 103.65 54756.88 88888.00 2014-06-10 15:04:19.750 161 12534.52 103.67 54756.90 88888.00 2014-06-10 15:04:19.875 161 12534.55 103.70 54756.93 88888.00 2014-06-10 15:04:20.000 161 12534.52 103.70 54756.93 88888.00 2014-06-10 15:04:20.125 161 12534.50 103.72 54756.95 88888.00 2014-06-10 15:04:20.250 161 12534.48 103.67 54756.93 88888.00 2014-06-10 15:04:20.375 161 12534.52 103.67 54756.93 88888.00 2014-06-10 15:04:20.500 161 12534.52 103.67 54756.93 88888.00 2014-06-10 15:04:20.625 161 12534.50 103.65 54756.90 88888.00 2014-06-10 15:04:20.750 161 12534.48 103.65 54756.95 88888.00 2014-06-10 15:04:20.875 161 12534.55 103.65 54756.97 88888.00 2014-06-10 15:04:21.000 161 12534.52 103.65 54756.97 88888.00 2014-06-10 15:04:21.125 161 12534.50 103.65 54756.97 88888.00 2014-06-10 15:04:21.250 161 12534.48 103.62 54757.00 88888.00 2014-06-10 15:04:21.375 161 12534.50 103.62 54756.97 88888.00 2014-06-10 15:04:21.500 161 12534.52 103.65 54757.03 88888.00 2014-06-10 15:04:21.625 161 12534.52 103.65 54757.03 88888.00 2014-06-10 15:04:21.750 161 12534.55 103.65 54757.00 88888.00 2014-06-10 15:04:21.875 161 12534.50 103.65 54757.00 88888.00 2014-06-10 15:04:22.000 161 12534.42 103.62 54756.97 88888.00 2014-06-10 15:04:22.125 161 12534.50 103.65 54756.97 88888.00 2014-06-10 15:04:22.250 161 12534.52 103.67 54756.97 88888.00 2014-06-10 15:04:22.375 161 12534.48 103.65 54756.95 88888.00 2014-06-10 15:04:22.500 161 12534.42 103.65 54756.95 88888.00 2014-06-10 15:04:22.625 161 12534.42 103.62 54756.97 88888.00 2014-06-10 15:04:22.750 161 12534.48 103.62 54757.00 88888.00 2014-06-10 15:04:22.875 161 12534.48 103.60 54756.97 88888.00 2014-06-10 15:04:23.000 161 12534.48 103.58 54756.97 88888.00 2014-06-10 15:04:23.125 161 12534.40 103.62 54756.97 88888.00 2014-06-10 15:04:23.250 161 12534.35 103.62 54756.95 88888.00 2014-06-10 15:04:23.375 161 12534.38 103.58 54756.95 88888.00 2014-06-10 15:04:23.500 161 12534.38 103.55 54756.95 88888.00 2014-06-10 15:04:23.625 161 12534.42 103.53 54756.95 88888.00 2014-06-10 15:04:23.750 161 12534.42 103.55 54756.95 88888.00 2014-06-10 15:04:23.875 161 12534.48 103.60 54756.95 88888.00 2014-06-10 15:04:24.000 161 12534.48 103.58 54756.93 88888.00 2014-06-10 15:04:24.125 161 12534.45 103.58 54756.95 88888.00 2014-06-10 15:04:24.250 161 12534.40 103.58 54757.00 88888.00 2014-06-10 15:04:24.375 161 12534.42 103.60 54757.00 88888.00 2014-06-10 15:04:24.500 161 12534.45 103.55 54757.00 88888.00 2014-06-10 15:04:24.625 161 12534.48 103.58 54757.00 88888.00 2014-06-10 15:04:24.750 161 12534.48 103.58 54757.00 88888.00 2014-06-10 15:04:24.875 161 12534.50 103.58 54757.00 88888.00 2014-06-10 15:04:25.000 161 12534.55 103.58 54756.97 88888.00 2014-06-10 15:04:25.125 161 12534.58 103.58 54757.00 88888.00 2014-06-10 15:04:25.250 161 12534.60 103.55 54757.00 88888.00 2014-06-10 15:04:25.375 161 12534.60 103.58 54757.00 88888.00 2014-06-10 15:04:25.500 161 12534.52 103.55 54756.97 88888.00 2014-06-10 15:04:25.625 161 12534.50 103.53 54756.97 88888.00 2014-06-10 15:04:25.750 161 12534.52 103.58 54756.97 88888.00 2014-06-10 15:04:25.875 161 12534.58 103.55 54756.97 88888.00 2014-06-10 15:04:26.000 161 12534.58 103.53 54756.97 88888.00 2014-06-10 15:04:26.125 161 12534.58 103.53 54756.97 88888.00 2014-06-10 15:04:26.250 161 12534.50 103.55 54756.97 88888.00 2014-06-10 15:04:26.375 161 12534.45 103.53 54756.97 88888.00 2014-06-10 15:04:26.500 161 12534.45 103.53 54757.00 88888.00 2014-06-10 15:04:26.625 161 12534.48 103.47 54757.00 88888.00 2014-06-10 15:04:26.750 161 12534.48 103.50 54757.03 88888.00 2014-06-10 15:04:26.875 161 12534.48 103.53 54757.03 88888.00 2014-06-10 15:04:27.000 161 12534.42 103.55 54757.03 88888.00 2014-06-10 15:04:27.125 161 12534.38 103.55 54757.03 88888.00 2014-06-10 15:04:27.250 161 12534.42 103.53 54757.00 88888.00 2014-06-10 15:04:27.375 161 12534.48 103.50 54757.00 88888.00 2014-06-10 15:04:27.500 161 12534.48 103.53 54757.03 88888.00 2014-06-10 15:04:27.625 161 12534.50 103.55 54757.00 88888.00 2014-06-10 15:04:27.750 161 12534.48 103.53 54757.00 88888.00 2014-06-10 15:04:27.875 161 12534.48 103.55 54757.00 88888.00 2014-06-10 15:04:28.000 161 12534.48 103.53 54756.97 88888.00 2014-06-10 15:04:28.125 161 12534.50 103.53 54757.00 88888.00 2014-06-10 15:04:28.250 161 12534.45 103.50 54757.00 88888.00 2014-06-10 15:04:28.375 161 12534.45 103.53 54757.00 88888.00 2014-06-10 15:04:28.500 161 12534.48 103.47 54756.97 88888.00 2014-06-10 15:04:28.625 161 12534.48 103.50 54756.95 88888.00 2014-06-10 15:04:28.750 161 12534.50 103.50 54757.00 88888.00 2014-06-10 15:04:28.875 161 12534.50 103.50 54757.03 88888.00 2014-06-10 15:04:29.000 161 12534.50 103.50 54757.00 88888.00 2014-06-10 15:04:29.125 161 12534.55 103.50 54756.97 88888.00 2014-06-10 15:04:29.250 161 12534.55 103.45 54757.03 88888.00 2014-06-10 15:04:29.375 161 12534.55 103.50 54757.03 88888.00 2014-06-10 15:04:29.500 161 12534.58 103.47 54757.05 88888.00 2014-06-10 15:04:29.625 161 12534.58 103.47 54757.03 88888.00 2014-06-10 15:04:29.750 161 12534.58 103.45 54757.03 88888.00 2014-06-10 15:04:29.875 161 12534.60 103.42 54757.03 88888.00 2014-06-10 15:04:30.000 161 12534.50 103.42 54757.03 88888.00 2014-06-10 15:04:30.125 161 12534.40 103.45 54757.00 88888.00 2014-06-10 15:04:30.250 161 12534.45 103.47 54756.97 88888.00 2014-06-10 15:04:30.375 161 12534.55 103.45 54757.00 88888.00 2014-06-10 15:04:30.500 161 12534.58 103.42 54757.00 88888.00 2014-06-10 15:04:30.625 161 12534.58 103.45 54757.03 88888.00 2014-06-10 15:04:30.750 161 12534.55 103.45 54757.03 88888.00 2014-06-10 15:04:30.875 161 12534.55 103.47 54757.03 88888.00 2014-06-10 15:04:31.000 161 12534.55 103.45 54757.00 88888.00 2014-06-10 15:04:31.125 161 12534.52 103.45 54757.03 88888.00 2014-06-10 15:04:31.250 161 12534.48 103.45 54757.03 88888.00 2014-06-10 15:04:31.375 161 12534.50 103.45 54757.00 88888.00 2014-06-10 15:04:31.500 161 12534.52 103.42 54757.00 88888.00 2014-06-10 15:04:31.625 161 12534.48 103.42 54757.00 88888.00 2014-06-10 15:04:31.750 161 12534.42 103.40 54757.03 88888.00 2014-06-10 15:04:31.875 161 12534.45 103.38 54757.03 88888.00 2014-06-10 15:04:32.000 161 12534.48 103.42 54757.03 88888.00 2014-06-10 15:04:32.125 161 12534.48 103.42 54757.07 88888.00 2014-06-10 15:04:32.250 161 12534.48 103.42 54757.12 88888.00 2014-06-10 15:04:32.375 161 12534.52 103.45 54757.10 88888.00 2014-06-10 15:04:32.500 161 12534.48 103.40 54757.07 88888.00 2014-06-10 15:04:32.625 161 12534.42 103.40 54757.05 88888.00 2014-06-10 15:04:32.750 161 12534.45 103.38 54757.05 88888.00 2014-06-10 15:04:32.875 161 12534.42 103.35 54757.07 88888.00 2014-06-10 15:04:33.000 161 12534.45 103.40 54757.07 88888.00 2014-06-10 15:04:33.125 161 12534.48 103.42 54757.12 88888.00 2014-06-10 15:04:33.250 161 12534.40 103.40 54757.12 88888.00 2014-06-10 15:04:33.375 161 12534.38 103.38 54757.12 88888.00 2014-06-10 15:04:33.500 161 12534.45 103.40 54757.12 88888.00 2014-06-10 15:04:33.625 161 12534.45 103.42 54757.12 88888.00 2014-06-10 15:04:33.750 161 12534.42 103.42 54757.10 88888.00 2014-06-10 15:04:33.875 161 12534.40 103.40 54757.10 88888.00 2014-06-10 15:04:34.000 161 12534.40 103.40 54757.12 88888.00 2014-06-10 15:04:34.125 161 12534.40 103.38 54757.12 88888.00 2014-06-10 15:04:34.250 161 12534.40 103.38 54757.15 88888.00 2014-06-10 15:04:34.375 161 12534.45 103.38 54757.12 88888.00 2014-06-10 15:04:34.500 161 12534.45 103.35 54757.07 88888.00 2014-06-10 15:04:34.625 161 12534.48 103.38 54757.10 88888.00 2014-06-10 15:04:34.750 161 12534.45 103.40 54757.10 88888.00 2014-06-10 15:04:34.875 161 12534.42 103.33 54757.10 88888.00 2014-06-10 15:04:35.000 161 12534.40 103.35 54757.07 88888.00 2014-06-10 15:04:35.125 161 12534.40 103.38 54757.07 88888.00 2014-06-10 15:04:35.250 161 12534.40 103.35 54757.07 88888.00 2014-06-10 15:04:35.375 161 12534.42 103.30 54757.05 88888.00 2014-06-10 15:04:35.500 161 12534.40 103.33 54757.05 88888.00 2014-06-10 15:04:35.625 161 12534.40 103.33 54757.10 88888.00 2014-06-10 15:04:35.750 161 12534.42 103.35 54757.10 88888.00 2014-06-10 15:04:35.875 161 12534.55 103.35 54757.10 88888.00 2014-06-10 15:04:36.000 161 12534.55 103.33 54757.10 88888.00 2014-06-10 15:04:36.125 161 12534.50 103.28 54757.12 88888.00 2014-06-10 15:04:36.250 161 12534.50 103.28 54757.12 88888.00 2014-06-10 15:04:36.375 161 12534.52 103.30 54757.07 88888.00 2014-06-10 15:04:36.500 161 12534.50 103.30 54757.07 88888.00 2014-06-10 15:04:36.625 161 12534.52 103.28 54757.10 88888.00 2014-06-10 15:04:36.750 161 12534.52 103.30 54757.07 88888.00 2014-06-10 15:04:36.875 161 12534.50 103.30 54757.10 88888.00 2014-06-10 15:04:37.000 161 12534.42 103.28 54757.07 88888.00 2014-06-10 15:04:37.125 161 12534.42 103.28 54757.12 88888.00 2014-06-10 15:04:37.250 161 12534.45 103.28 54757.12 88888.00 2014-06-10 15:04:37.375 161 12534.48 103.30 54757.15 88888.00 2014-06-10 15:04:37.500 161 12534.48 103.30 54757.15 88888.00 2014-06-10 15:04:37.625 161 12534.48 103.25 54757.12 88888.00 2014-06-10 15:04:37.750 161 12534.52 103.20 54757.12 88888.00 2014-06-10 15:04:37.875 161 12534.52 103.22 54757.15 88888.00 2014-06-10 15:04:38.000 161 12534.55 103.25 54757.18 88888.00 2014-06-10 15:04:38.125 161 12534.58 103.28 54757.20 88888.00 2014-06-10 15:04:38.250 161 12534.50 103.22 54757.22 88888.00 2014-06-10 15:04:38.375 161 12534.50 103.25 54757.22 88888.00 2014-06-10 15:04:38.500 161 12534.52 103.28 54757.18 88888.00 2014-06-10 15:04:38.625 161 12534.52 103.28 54757.18 88888.00 2014-06-10 15:04:38.750 161 12534.48 103.28 54757.15 88888.00 2014-06-10 15:04:38.875 161 12534.48 103.25 54757.15 88888.00 2014-06-10 15:04:39.000 161 12534.48 103.25 54757.12 88888.00 2014-06-10 15:04:39.125 161 12534.48 103.28 54757.15 88888.00 2014-06-10 15:04:39.250 161 12534.50 103.28 54757.18 88888.00 2014-06-10 15:04:39.375 161 12534.55 103.28 54757.20 88888.00 2014-06-10 15:04:39.500 161 12534.48 103.25 54757.20 88888.00 2014-06-10 15:04:39.625 161 12534.48 103.25 54757.18 88888.00 2014-06-10 15:04:39.750 161 12534.52 103.22 54757.15 88888.00 2014-06-10 15:04:39.875 161 12534.58 103.22 54757.15 88888.00 2014-06-10 15:04:40.000 161 12534.58 103.22 54757.12 88888.00 2014-06-10 15:04:40.125 161 12534.58 103.25 54757.15 88888.00 2014-06-10 15:04:40.250 161 12534.58 103.25 54757.20 88888.00 2014-06-10 15:04:40.375 161 12534.58 103.28 54757.18 88888.00 2014-06-10 15:04:40.500 161 12534.58 103.22 54757.15 88888.00 2014-06-10 15:04:40.625 161 12534.52 103.22 54757.15 88888.00 2014-06-10 15:04:40.750 161 12534.52 103.25 54757.18 88888.00 2014-06-10 15:04:40.875 161 12534.50 103.22 54757.15 88888.00 2014-06-10 15:04:41.000 161 12534.50 103.20 54757.15 88888.00 2014-06-10 15:04:41.125 161 12534.50 103.20 54757.15 88888.00 2014-06-10 15:04:41.250 161 12534.48 103.17 54757.18 88888.00 2014-06-10 15:04:41.375 161 12534.50 103.22 54757.18 88888.00 2014-06-10 15:04:41.500 161 12534.58 103.22 54757.18 88888.00 2014-06-10 15:04:41.625 161 12534.65 103.20 54757.15 88888.00 2014-06-10 15:04:41.750 161 12534.65 103.17 54757.18 88888.00 2014-06-10 15:04:41.875 161 12534.65 103.17 54757.18 88888.00 2014-06-10 15:04:42.000 161 12534.67 103.17 54757.15 88888.00 2014-06-10 15:04:42.125 161 12534.67 103.20 54757.18 88888.00 2014-06-10 15:04:42.250 161 12534.70 103.20 54757.20 88888.00 2014-06-10 15:04:42.375 161 12534.73 103.20 54757.20 88888.00 2014-06-10 15:04:42.500 161 12534.62 103.17 54757.18 88888.00 2014-06-10 15:04:42.625 161 12534.52 103.15 54757.15 88888.00 2014-06-10 15:04:42.750 161 12534.55 103.17 54757.18 88888.00 2014-06-10 15:04:42.875 161 12534.62 103.17 54757.18 88888.00 2014-06-10 15:04:43.000 161 12534.65 103.15 54757.15 88888.00 2014-06-10 15:04:43.125 161 12534.62 103.15 54757.15 88888.00 2014-06-10 15:04:43.250 161 12534.60 103.15 54757.15 88888.00 2014-06-10 15:04:43.375 161 12534.62 103.15 54757.18 88888.00 2014-06-10 15:04:43.500 161 12534.60 103.15 54757.15 88888.00 2014-06-10 15:04:43.625 161 12534.60 103.15 54757.20 88888.00 2014-06-10 15:04:43.750 161 12534.65 103.15 54757.22 88888.00 2014-06-10 15:04:43.875 161 12534.67 103.15 54757.20 88888.00 2014-06-10 15:04:44.000 161 12534.67 103.12 54757.18 88888.00 2014-06-10 15:04:44.125 161 12534.65 103.12 54757.20 88888.00 2014-06-10 15:04:44.250 161 12534.65 103.12 54757.20 88888.00 2014-06-10 15:04:44.375 161 12534.67 103.10 54757.20 88888.00 2014-06-10 15:04:44.500 161 12534.65 103.12 54757.20 88888.00 2014-06-10 15:04:44.625 161 12534.60 103.15 54757.20 88888.00 2014-06-10 15:04:44.750 161 12534.50 103.10 54757.20 88888.00 2014-06-10 15:04:44.875 161 12534.50 103.10 54757.18 88888.00 2014-06-10 15:04:45.000 161 12534.58 103.12 54757.20 88888.00 2014-06-10 15:04:45.125 161 12534.58 103.12 54757.22 88888.00 2014-06-10 15:04:45.250 161 12534.52 103.08 54757.22 88888.00 2014-06-10 15:04:45.375 161 12534.60 103.10 54757.25 88888.00 2014-06-10 15:04:45.500 161 12534.65 103.08 54757.22 88888.00 2014-06-10 15:04:45.625 161 12534.60 103.10 54757.28 88888.00 2014-06-10 15:04:45.750 161 12534.58 103.12 54757.28 88888.00 2014-06-10 15:04:45.875 161 12534.55 103.10 54757.25 88888.00 2014-06-10 15:04:46.000 161 12534.52 103.05 54757.22 88888.00 2014-06-10 15:04:46.125 161 12534.58 103.05 54757.22 88888.00 2014-06-10 15:04:46.250 161 12534.62 103.05 54757.25 88888.00 2014-06-10 15:04:46.375 161 12534.70 103.10 54757.25 88888.00 2014-06-10 15:04:46.500 161 12534.73 103.10 54757.28 88888.00 2014-06-10 15:04:46.625 161 12534.62 103.08 54757.25 88888.00 2014-06-10 15:04:46.750 161 12534.60 103.03 54757.25 88888.00 2014-06-10 15:04:46.875 161 12534.65 103.05 54757.25 88888.00 2014-06-10 15:04:47.000 161 12534.73 103.03 54757.25 88888.00 2014-06-10 15:04:47.125 161 12534.70 103.05 54757.25 88888.00 2014-06-10 15:04:47.250 161 12534.60 103.00 54757.22 88888.00 2014-06-10 15:04:47.375 161 12534.60 103.00 54757.20 88888.00 2014-06-10 15:04:47.500 161 12534.60 103.03 54757.22 88888.00 2014-06-10 15:04:47.625 161 12534.62 103.05 54757.25 88888.00 2014-06-10 15:04:47.750 161 12534.65 103.03 54757.25 88888.00 2014-06-10 15:04:47.875 161 12534.60 103.00 54757.22 88888.00 2014-06-10 15:04:48.000 161 12534.55 102.97 54757.20 88888.00 2014-06-10 15:04:48.125 161 12534.58 102.97 54757.22 88888.00 2014-06-10 15:04:48.250 161 12534.52 102.95 54757.25 88888.00 2014-06-10 15:04:48.375 161 12534.58 102.95 54757.22 88888.00 2014-06-10 15:04:48.500 161 12534.65 102.97 54757.25 88888.00 2014-06-10 15:04:48.625 161 12534.73 102.97 54757.25 88888.00 2014-06-10 15:04:48.750 161 12534.70 102.95 54757.28 88888.00 2014-06-10 15:04:48.875 161 12534.70 102.97 54757.28 88888.00 2014-06-10 15:04:49.000 161 12534.70 102.97 54757.25 88888.00 2014-06-10 15:04:49.125 161 12534.62 103.00 54757.25 88888.00 2014-06-10 15:04:49.250 161 12534.60 102.97 54757.28 88888.00 2014-06-10 15:04:49.375 161 12534.58 102.97 54757.25 88888.00 2014-06-10 15:04:49.500 161 12534.60 102.97 54757.25 88888.00 2014-06-10 15:04:49.625 161 12534.65 103.00 54757.25 88888.00 2014-06-10 15:04:49.750 161 12534.67 102.95 54757.28 88888.00 2014-06-10 15:04:49.875 161 12534.60 102.95 54757.25 88888.00 2014-06-10 15:04:50.000 161 12534.58 102.92 54757.25 88888.00 2014-06-10 15:04:50.125 161 12534.62 102.92 54757.22 88888.00 2014-06-10 15:04:50.250 161 12534.67 102.92 54757.28 88888.00 2014-06-10 15:04:50.375 161 12534.73 102.92 54757.25 88888.00 2014-06-10 15:04:50.500 161 12534.65 102.95 54757.25 88888.00 2014-06-10 15:04:50.625 161 12534.62 102.95 54757.25 88888.00 2014-06-10 15:04:50.750 161 12534.67 102.92 54757.25 88888.00 2014-06-10 15:04:50.875 161 12534.67 102.90 54757.28 88888.00 2014-06-10 15:04:51.000 161 12534.67 102.90 54757.28 88888.00 2014-06-10 15:04:51.125 161 12534.70 102.90 54757.32 88888.00 2014-06-10 15:04:51.250 161 12534.65 102.90 54757.32 88888.00 2014-06-10 15:04:51.375 161 12534.65 102.92 54757.32 88888.00 2014-06-10 15:04:51.500 161 12534.70 102.88 54757.32 88888.00 2014-06-10 15:04:51.625 161 12534.70 102.90 54757.35 88888.00 2014-06-10 15:04:51.750 161 12534.73 102.90 54757.35 88888.00 2014-06-10 15:04:51.875 161 12534.67 102.90 54757.35 88888.00 2014-06-10 15:04:52.000 161 12534.62 102.85 54757.32 88888.00 2014-06-10 15:04:52.125 161 12534.65 102.88 54757.32 88888.00 2014-06-10 15:04:52.250 161 12534.62 102.85 54757.30 88888.00 2014-06-10 15:04:52.375 161 12534.67 102.85 54757.28 88888.00 2014-06-10 15:04:52.500 161 12534.75 102.85 54757.25 88888.00 2014-06-10 15:04:52.625 161 12534.75 102.88 54757.28 88888.00 2014-06-10 15:04:52.750 161 12534.70 102.88 54757.28 88888.00 2014-06-10 15:04:52.875 161 12534.65 102.85 54757.28 88888.00 2014-06-10 15:04:53.000 161 12534.62 102.83 54757.28 88888.00 2014-06-10 15:04:53.125 161 12534.60 102.80 54757.25 88888.00 2014-06-10 15:04:53.250 161 12534.58 102.83 54757.28 88888.00 2014-06-10 15:04:53.375 161 12534.65 102.83 54757.28 88888.00 2014-06-10 15:04:53.500 161 12534.65 102.80 54757.30 88888.00 2014-06-10 15:04:53.625 161 12534.67 102.83 54757.28 88888.00 2014-06-10 15:04:53.750 161 12534.60 102.83 54757.28 88888.00 2014-06-10 15:04:53.875 161 12534.62 102.80 54757.28 88888.00 2014-06-10 15:04:54.000 161 12534.70 102.83 54757.28 88888.00 2014-06-10 15:04:54.125 161 12534.73 102.83 54757.28 88888.00 2014-06-10 15:04:54.250 161 12534.65 102.78 54757.32 88888.00 2014-06-10 15:04:54.375 161 12534.65 102.78 54757.30 88888.00 2014-06-10 15:04:54.500 161 12534.65 102.78 54757.30 88888.00 2014-06-10 15:04:54.625 161 12534.67 102.80 54757.32 88888.00 2014-06-10 15:04:54.750 161 12534.67 102.80 54757.32 88888.00 2014-06-10 15:04:54.875 161 12534.65 102.83 54757.35 88888.00 2014-06-10 15:04:55.000 161 12534.65 102.80 54757.30 88888.00 2014-06-10 15:04:55.125 161 12534.62 102.83 54757.32 88888.00 2014-06-10 15:04:55.250 161 12534.67 102.83 54757.30 88888.00 2014-06-10 15:04:55.375 161 12534.75 102.78 54757.28 88888.00 2014-06-10 15:04:55.500 161 12534.77 102.80 54757.30 88888.00 2014-06-10 15:04:55.625 161 12534.73 102.78 54757.30 88888.00 2014-06-10 15:04:55.750 161 12534.70 102.75 54757.32 88888.00 2014-06-10 15:04:55.875 161 12534.75 102.75 54757.32 88888.00 2014-06-10 15:04:56.000 161 12534.77 102.72 54757.35 88888.00 2014-06-10 15:04:56.125 161 12534.75 102.72 54757.35 88888.00 2014-06-10 15:04:56.250 161 12534.65 102.70 54757.30 88888.00 2014-06-10 15:04:56.375 161 12534.65 102.67 54757.30 88888.00 2014-06-10 15:04:56.500 161 12534.65 102.72 54757.32 88888.00 2014-06-10 15:04:56.625 161 12534.65 102.72 54757.35 88888.00 2014-06-10 15:04:56.750 161 12534.65 102.72 54757.38 88888.00 2014-06-10 15:04:56.875 161 12534.65 102.72 54757.40 88888.00 2014-06-10 15:04:57.000 161 12534.60 102.72 54757.38 88888.00 2014-06-10 15:04:57.125 161 12534.55 102.67 54757.40 88888.00 2014-06-10 15:04:57.250 161 12534.62 102.67 54757.38 88888.00 2014-06-10 15:04:57.375 161 12534.75 102.67 54757.38 88888.00 2014-06-10 15:04:57.500 161 12534.73 102.70 54757.38 88888.00 2014-06-10 15:04:57.625 161 12534.65 102.67 54757.40 88888.00 2014-06-10 15:04:57.750 161 12534.65 102.65 54757.38 88888.00 2014-06-10 15:04:57.875 161 12534.55 102.65 54757.32 88888.00 2014-06-10 15:04:58.000 161 12534.48 102.65 54757.35 88888.00 2014-06-10 15:04:58.125 161 12534.50 102.67 54757.38 88888.00 2014-06-10 15:04:58.250 161 12534.55 102.67 54757.38 88888.00 2014-06-10 15:04:58.375 161 12534.62 102.72 54757.38 88888.00 2014-06-10 15:04:58.500 161 12534.62 102.70 54757.38 88888.00 2014-06-10 15:04:58.625 161 12534.62 102.65 54757.35 88888.00 2014-06-10 15:04:58.750 161 12534.67 102.65 54757.38 88888.00 2014-06-10 15:04:58.875 161 12534.73 102.70 54757.38 88888.00 2014-06-10 15:04:59.000 161 12534.65 102.67 54757.38 88888.00 2014-06-10 15:04:59.125 161 12534.58 102.65 54757.38 88888.00 2014-06-10 15:04:59.250 161 12534.58 102.65 54757.35 88888.00 2014-06-10 15:04:59.375 161 12534.70 102.67 54757.35 88888.00 2014-06-10 15:04:59.500 161 12534.73 102.62 54757.38 88888.00 2014-06-10 15:04:59.625 161 12534.67 102.60 54757.35 88888.00 2014-06-10 15:04:59.750 161 12534.65 102.62 54757.35 88888.00 2014-06-10 15:04:59.875 161 12534.67 102.62 54757.35 88888.00 2014-06-10 15:05:00.000 161 12534.75 102.65 54757.35 88888.00 2014-06-10 15:05:00.125 161 12534.75 102.60 54757.38 88888.00 2014-06-10 15:05:00.250 161 12534.73 102.58 54757.38 88888.00 2014-06-10 15:05:00.375 161 12534.73 102.55 54757.38 88888.00 2014-06-10 15:05:00.500 161 12534.73 102.58 54757.40 88888.00 2014-06-10 15:05:00.625 161 12534.70 102.55 54757.40 88888.00 2014-06-10 15:05:00.750 161 12534.67 102.55 54757.40 88888.00 2014-06-10 15:05:00.875 161 12534.67 102.58 54757.40 88888.00 2014-06-10 15:05:01.000 161 12534.65 102.55 54757.40 88888.00 2014-06-10 15:05:01.125 161 12534.62 102.53 54757.40 88888.00 2014-06-10 15:05:01.250 161 12534.62 102.53 54757.40 88888.00 2014-06-10 15:05:01.375 161 12534.75 102.53 54757.38 88888.00 2014-06-10 15:05:01.500 161 12534.67 102.58 54757.40 88888.00 2014-06-10 15:05:01.625 161 12534.67 102.58 54757.40 88888.00 2014-06-10 15:05:01.750 161 12534.67 102.55 54757.38 88888.00 2014-06-10 15:05:01.875 161 12534.73 102.55 54757.40 88888.00 2014-06-10 15:05:02.000 161 12534.73 102.55 54757.40 88888.00 2014-06-10 15:05:02.125 161 12534.75 102.55 54757.40 88888.00 2014-06-10 15:05:02.250 161 12534.75 102.55 54757.43 88888.00 2014-06-10 15:05:02.375 161 12534.77 102.58 54757.43 88888.00 2014-06-10 15:05:02.500 161 12534.77 102.55 54757.43 88888.00 2014-06-10 15:05:02.625 161 12534.73 102.50 54757.45 88888.00 2014-06-10 15:05:02.750 161 12534.65 102.50 54757.43 88888.00 2014-06-10 15:05:02.875 161 12534.67 102.47 54757.43 88888.00 2014-06-10 15:05:03.000 161 12534.75 102.50 54757.43 88888.00 2014-06-10 15:05:03.125 161 12534.77 102.53 54757.45 88888.00 2014-06-10 15:05:03.250 161 12534.77 102.50 54757.47 88888.00 2014-06-10 15:05:03.375 161 12534.75 102.47 54757.45 88888.00 2014-06-10 15:05:03.500 161 12534.70 102.50 54757.45 88888.00 2014-06-10 15:05:03.625 161 12534.70 102.50 54757.45 88888.00 2014-06-10 15:05:03.750 161 12534.73 102.47 54757.45 88888.00 2014-06-10 15:05:03.875 161 12534.65 102.47 54757.43 88888.00 2014-06-10 15:05:04.000 161 12534.62 102.47 54757.43 88888.00 2014-06-10 15:05:04.125 161 12534.65 102.47 54757.40 88888.00 2014-06-10 15:05:04.250 161 12534.67 102.45 54757.40 88888.00 2014-06-10 15:05:04.375 161 12534.75 102.45 54757.43 88888.00 2014-06-10 15:05:04.500 161 12534.70 102.50 54757.45 88888.00 2014-06-10 15:05:04.625 161 12534.73 102.53 54757.45 88888.00 2014-06-10 15:05:04.750 161 12534.73 102.50 54757.45 88888.00 2014-06-10 15:05:04.875 161 12534.73 102.47 54757.43 88888.00 2014-06-10 15:05:05.000 161 12534.67 102.47 54757.45 88888.00 2014-06-10 15:05:05.125 161 12534.70 102.47 54757.45 88888.00 2014-06-10 15:05:05.250 161 12534.73 102.45 54757.47 88888.00 2014-06-10 15:05:05.375 161 12534.77 102.42 54757.43 88888.00 2014-06-10 15:05:05.500 161 12534.77 102.45 54757.40 88888.00 2014-06-10 15:05:05.625 161 12534.77 102.45 54757.43 88888.00 2014-06-10 15:05:05.750 161 12534.80 102.45 54757.43 88888.00 2014-06-10 15:05:05.875 161 12534.75 102.45 54757.45 88888.00 2014-06-10 15:05:06.000 161 12534.70 102.42 54757.43 88888.00 2014-06-10 15:05:06.125 161 12534.80 102.45 54757.45 88888.00 2014-06-10 15:05:06.250 161 12534.77 102.45 54757.45 88888.00 2014-06-10 15:05:06.375 161 12534.75 102.42 54757.47 88888.00 2014-06-10 15:05:06.500 161 12534.70 102.42 54757.47 88888.00 2014-06-10 15:05:06.625 161 12534.70 102.45 54757.45 88888.00 2014-06-10 15:05:06.750 161 12534.73 102.45 54757.45 88888.00 2014-06-10 15:05:06.875 161 12534.77 102.42 54757.43 88888.00 2014-06-10 15:05:07.000 161 12534.80 102.40 54757.43 88888.00 2014-06-10 15:05:07.125 161 12534.75 102.38 54757.43 88888.00 2014-06-10 15:05:07.250 161 12534.73 102.38 54757.43 88888.00 2014-06-10 15:05:07.375 161 12534.75 102.40 54757.40 88888.00 2014-06-10 15:05:07.500 161 12534.75 102.40 54757.43 88888.00 2014-06-10 15:05:07.625 161 12534.77 102.42 54757.43 88888.00 2014-06-10 15:05:07.750 161 12534.73 102.40 54757.43 88888.00 2014-06-10 15:05:07.875 161 12534.75 102.38 54757.45 88888.00 2014-06-10 15:05:08.000 161 12534.73 102.40 54757.47 88888.00 2014-06-10 15:05:08.125 161 12534.70 102.42 54757.47 88888.00 2014-06-10 15:05:08.250 161 12534.75 102.40 54757.47 88888.00 2014-06-10 15:05:08.375 161 12534.80 102.40 54757.47 88888.00 2014-06-10 15:05:08.500 161 12534.77 102.38 54757.47 88888.00 2014-06-10 15:05:08.625 161 12534.73 102.40 54757.47 88888.00 2014-06-10 15:05:08.750 161 12534.75 102.40 54757.47 88888.00 2014-06-10 15:05:08.875 161 12534.83 102.38 54757.45 88888.00 2014-06-10 15:05:09.000 161 12534.80 102.38 54757.47 88888.00 2014-06-10 15:05:09.125 161 12534.80 102.38 54757.47 88888.00 2014-06-10 15:05:09.250 161 12534.75 102.35 54757.47 88888.00 2014-06-10 15:05:09.375 161 12534.70 102.35 54757.50 88888.00 2014-06-10 15:05:09.500 161 12534.67 102.35 54757.50 88888.00 2014-06-10 15:05:09.625 161 12534.70 102.38 54757.50 88888.00 2014-06-10 15:05:09.750 161 12534.73 102.38 54757.50 88888.00 2014-06-10 15:05:09.875 161 12534.70 102.33 54757.50 88888.00 2014-06-10 15:05:10.000 161 12534.67 102.35 54757.50 88888.00 2014-06-10 15:05:10.125 161 12534.70 102.35 54757.50 88888.00 2014-06-10 15:05:10.250 161 12534.73 102.35 54757.50 88888.00 2014-06-10 15:05:10.375 161 12534.77 102.33 54757.47 88888.00 2014-06-10 15:05:10.500 161 12534.80 102.33 54757.50 88888.00 2014-06-10 15:05:10.625 161 12534.80 102.35 54757.50 88888.00 2014-06-10 15:05:10.750 161 12534.77 102.35 54757.53 88888.00 2014-06-10 15:05:10.875 161 12534.73 102.33 54757.50 88888.00 2014-06-10 15:05:11.000 161 12534.70 102.30 54757.47 88888.00 2014-06-10 15:05:11.125 161 12534.70 102.30 54757.47 88888.00 2014-06-10 15:05:11.250 161 12534.73 102.30 54757.45 88888.00 2014-06-10 15:05:11.375 161 12534.75 102.30 54757.47 88888.00 2014-06-10 15:05:11.500 161 12534.73 102.30 54757.47 88888.00 2014-06-10 15:05:11.625 161 12534.73 102.25 54757.47 88888.00 2014-06-10 15:05:11.750 161 12534.73 102.22 54757.47 88888.00 2014-06-10 15:05:11.875 161 12534.75 102.28 54757.50 88888.00 2014-06-10 15:05:12.000 161 12534.73 102.28 54757.47 88888.00 2014-06-10 15:05:12.125 161 12534.73 102.28 54757.47 88888.00 2014-06-10 15:05:12.250 161 12534.70 102.30 54757.50 88888.00 2014-06-10 15:05:12.375 161 12534.75 102.30 54757.50 88888.00 2014-06-10 15:05:12.500 161 12534.75 102.25 54757.50 88888.00 2014-06-10 15:05:12.625 161 12534.73 102.22 54757.50 88888.00 2014-06-10 15:05:12.750 161 12534.73 102.20 54757.47 88888.00 2014-06-10 15:05:12.875 161 12534.77 102.20 54757.47 88888.00 2014-06-10 15:05:13.000 161 12534.77 102.25 54757.47 88888.00 2014-06-10 15:05:13.125 161 12534.75 102.25 54757.50 88888.00 2014-06-10 15:05:13.250 161 12534.73 102.22 54757.53 88888.00 2014-06-10 15:05:13.375 161 12534.70 102.22 54757.53 88888.00 2014-06-10 15:05:13.500 161 12534.67 102.20 54757.50 88888.00 2014-06-10 15:05:13.625 161 12534.73 102.22 54757.53 88888.00 2014-06-10 15:05:13.750 161 12534.77 102.20 54757.53 88888.00 2014-06-10 15:05:13.875 161 12534.88 102.20 54757.53 88888.00 2014-06-10 15:05:14.000 161 12534.85 102.20 54757.55 88888.00 2014-06-10 15:05:14.125 161 12534.80 102.20 54757.55 88888.00 2014-06-10 15:05:14.250 161 12534.77 102.17 54757.55 88888.00 2014-06-10 15:05:14.375 161 12534.80 102.17 54757.57 88888.00 2014-06-10 15:05:14.500 161 12534.80 102.17 54757.57 88888.00 2014-06-10 15:05:14.625 161 12534.75 102.17 54757.55 88888.00 2014-06-10 15:05:14.750 161 12534.75 102.15 54757.55 88888.00 2014-06-10 15:05:14.875 161 12534.70 102.12 54757.57 88888.00 2014-06-10 15:05:15.000 161 12534.73 102.12 54757.55 88888.00 2014-06-10 15:05:15.125 161 12534.80 102.15 54757.57 88888.00 2014-06-10 15:05:15.250 161 12534.77 102.15 54757.57 88888.00 2014-06-10 15:05:15.375 161 12534.80 102.15 54757.57 88888.00 2014-06-10 15:05:15.500 161 12534.77 102.12 54757.57 88888.00 2014-06-10 15:05:15.625 161 12534.80 102.15 54757.55 88888.00 2014-06-10 15:05:15.750 161 12534.75 102.12 54757.55 88888.00 2014-06-10 15:05:15.875 161 12534.77 102.15 54757.55 88888.00 2014-06-10 15:05:16.000 161 12534.85 102.12 54757.55 88888.00 2014-06-10 15:05:16.125 161 12534.85 102.15 54757.55 88888.00 2014-06-10 15:05:16.250 161 12534.83 102.10 54757.55 88888.00 2014-06-10 15:05:16.375 161 12534.83 102.10 54757.55 88888.00 2014-06-10 15:05:16.500 161 12534.83 102.08 54757.55 88888.00 2014-06-10 15:05:16.625 161 12534.88 102.08 54757.55 88888.00 2014-06-10 15:05:16.750 161 12534.92 102.10 54757.57 88888.00 2014-06-10 15:05:16.875 161 12534.90 102.08 54757.55 88888.00 2014-06-10 15:05:17.000 161 12534.83 102.08 54757.55 88888.00 2014-06-10 15:05:17.125 161 12534.77 102.10 54757.57 88888.00 2014-06-10 15:05:17.250 161 12534.73 102.05 54757.57 88888.00 2014-06-10 15:05:17.375 161 12534.75 102.05 54757.55 88888.00 2014-06-10 15:05:17.500 161 12534.83 102.08 54757.55 88888.00 2014-06-10 15:05:17.625 161 12534.83 102.08 54757.55 88888.00 2014-06-10 15:05:17.750 161 12534.75 102.05 54757.55 88888.00 2014-06-10 15:05:17.875 161 12534.73 102.03 54757.55 88888.00 2014-06-10 15:05:18.000 161 12534.75 102.05 54757.55 88888.00 2014-06-10 15:05:18.125 161 12534.77 102.08 54757.53 88888.00 2014-06-10 15:05:18.250 161 12534.80 102.05 54757.55 88888.00 2014-06-10 15:05:18.375 161 12534.80 102.00 54757.55 88888.00 2014-06-10 15:05:18.500 161 12534.73 102.00 54757.57 88888.00 2014-06-10 15:05:18.625 161 12534.73 102.03 54757.55 88888.00 2014-06-10 15:05:18.750 161 12534.75 102.00 54757.57 88888.00 2014-06-10 15:05:18.875 161 12534.75 101.97 54757.57 88888.00 2014-06-10 15:05:19.000 161 12534.77 102.03 54757.57 88888.00 2014-06-10 15:05:19.125 161 12534.67 101.97 54757.57 88888.00 2014-06-10 15:05:19.250 161 12534.70 101.92 54757.60 88888.00 2014-06-10 15:05:19.375 161 12534.75 101.95 54757.57 88888.00 2014-06-10 15:05:19.500 161 12534.70 101.97 54757.57 88888.00 2014-06-10 15:05:19.625 161 12534.67 101.97 54757.57 88888.00 2014-06-10 15:05:19.750 161 12534.75 101.95 54757.60 88888.00 2014-06-10 15:05:19.875 161 12534.73 101.95 54757.62 88888.00 2014-06-10 15:05:20.000 161 12534.73 101.92 54757.60 88888.00 2014-06-10 15:05:20.125 161 12534.75 101.95 54757.60 88888.00 2014-06-10 15:05:20.250 161 12534.77 101.92 54757.62 88888.00 2014-06-10 15:05:20.375 161 12534.77 101.95 54757.62 88888.00 2014-06-10 15:05:20.500 161 12534.80 101.95 54757.57 88888.00 2014-06-10 15:05:20.625 161 12534.83 101.95 54757.60 88888.00 2014-06-10 15:05:20.750 161 12534.88 101.92 54757.62 88888.00 2014-06-10 15:05:20.875 161 12534.90 101.92 54757.60 88888.00 2014-06-10 15:05:21.000 161 12534.88 101.92 54757.62 88888.00 2014-06-10 15:05:21.125 161 12534.85 101.92 54757.65 88888.00 2014-06-10 15:05:21.250 161 12534.77 101.92 54757.65 88888.00 2014-06-10 15:05:21.375 161 12534.77 101.92 54757.62 88888.00 2014-06-10 15:05:21.500 161 12534.77 101.90 54757.62 88888.00 2014-06-10 15:05:21.625 161 12534.80 101.90 54757.62 88888.00 2014-06-10 15:05:21.750 161 12534.77 101.90 54757.62 88888.00 2014-06-10 15:05:21.875 161 12534.77 101.90 54757.60 88888.00 2014-06-10 15:05:22.000 161 12534.80 101.92 54757.60 88888.00 2014-06-10 15:05:22.125 161 12534.77 101.90 54757.60 88888.00 2014-06-10 15:05:22.250 161 12534.73 101.88 54757.60 88888.00 2014-06-10 15:05:22.375 161 12534.73 101.92 54757.62 88888.00 2014-06-10 15:05:22.500 161 12534.70 101.88 54757.60 88888.00 2014-06-10 15:05:22.625 161 12534.73 101.90 54757.60 88888.00 2014-06-10 15:05:22.750 161 12534.77 101.88 54757.62 88888.00 2014-06-10 15:05:22.875 161 12534.80 101.88 54757.65 88888.00 2014-06-10 15:05:23.000 161 12534.75 101.85 54757.60 88888.00 2014-06-10 15:05:23.125 161 12534.77 101.85 54757.65 88888.00 2014-06-10 15:05:23.250 161 12534.77 101.85 54757.62 88888.00 2014-06-10 15:05:23.375 161 12534.75 101.88 54757.60 88888.00 2014-06-10 15:05:23.500 161 12534.85 101.88 54757.60 88888.00 2014-06-10 15:05:23.625 161 12534.80 101.85 54757.57 88888.00 2014-06-10 15:05:23.750 161 12534.70 101.85 54757.57 88888.00 2014-06-10 15:05:23.875 161 12534.75 101.88 54757.62 88888.00 2014-06-10 15:05:24.000 161 12534.75 101.88 54757.60 88888.00 2014-06-10 15:05:24.125 161 12534.65 101.85 54757.60 88888.00 2014-06-10 15:05:24.250 161 12534.65 101.85 54757.57 88888.00 2014-06-10 15:05:24.375 161 12534.67 101.85 54757.60 88888.00 2014-06-10 15:05:24.500 161 12534.67 101.85 54757.62 88888.00 2014-06-10 15:05:24.625 161 12534.73 101.85 54757.62 88888.00 2014-06-10 15:05:24.750 161 12534.70 101.83 54757.62 88888.00 2014-06-10 15:05:24.875 161 12534.70 101.80 54757.60 88888.00 2014-06-10 15:05:25.000 161 12534.77 101.78 54757.60 88888.00 2014-06-10 15:05:25.125 161 12534.83 101.75 54757.60 88888.00 2014-06-10 15:05:25.250 161 12534.77 101.75 54757.60 88888.00 2014-06-10 15:05:25.375 161 12534.75 101.80 54757.62 88888.00 2014-06-10 15:05:25.500 161 12534.77 101.85 54757.62 88888.00 2014-06-10 15:05:25.625 161 12534.75 101.80 54757.62 88888.00 2014-06-10 15:05:25.750 161 12534.70 101.75 54757.65 88888.00 2014-06-10 15:05:25.875 161 12534.75 101.78 54757.65 88888.00 2014-06-10 15:05:26.000 161 12534.75 101.78 54757.65 88888.00 2014-06-10 15:05:26.125 161 12534.80 101.78 54757.68 88888.00 2014-06-10 15:05:26.250 161 12534.75 101.80 54757.65 88888.00 2014-06-10 15:05:26.375 161 12534.75 101.78 54757.65 88888.00 2014-06-10 15:05:26.500 161 12534.75 101.78 54757.65 88888.00 2014-06-10 15:05:26.625 161 12534.80 101.78 54757.62 88888.00 2014-06-10 15:05:26.750 161 12534.77 101.75 54757.62 88888.00 2014-06-10 15:05:26.875 161 12534.75 101.75 54757.65 88888.00 2014-06-10 15:05:27.000 161 12534.75 101.78 54757.65 88888.00 2014-06-10 15:05:27.125 161 12534.65 101.75 54757.65 88888.00 2014-06-10 15:05:27.250 161 12534.60 101.70 54757.65 88888.00 2014-06-10 15:05:27.375 161 12534.67 101.75 54757.65 88888.00 2014-06-10 15:05:27.500 161 12534.73 101.78 54757.62 88888.00 2014-06-10 15:05:27.625 161 12534.77 101.75 54757.62 88888.00 2014-06-10 15:05:27.750 161 12534.83 101.75 54757.62 88888.00 2014-06-10 15:05:27.875 161 12534.90 101.78 54757.65 88888.00 2014-06-10 15:05:28.000 161 12534.88 101.72 54757.65 88888.00 2014-06-10 15:05:28.125 161 12534.85 101.67 54757.62 88888.00 2014-06-10 15:05:28.250 161 12534.83 101.65 54757.62 88888.00 2014-06-10 15:05:28.375 161 12534.80 101.67 54757.62 88888.00 2014-06-10 15:05:28.500 161 12534.77 101.70 54757.62 88888.00 2014-06-10 15:05:28.625 161 12534.73 101.67 54757.62 88888.00 2014-06-10 15:05:28.750 161 12534.77 101.70 54757.62 88888.00 2014-06-10 15:05:28.875 161 12534.80 101.70 54757.62 88888.00 2014-06-10 15:05:29.000 161 12534.80 101.67 54757.62 88888.00 2014-06-10 15:05:29.125 161 12534.83 101.67 54757.62 88888.00 2014-06-10 15:05:29.250 161 12534.77 101.65 54757.60 88888.00 2014-06-10 15:05:29.375 161 12534.77 101.65 54757.62 88888.00 2014-06-10 15:05:29.500 161 12534.75 101.65 54757.60 88888.00 2014-06-10 15:05:29.625 161 12534.77 101.67 54757.60 88888.00 2014-06-10 15:05:29.750 161 12534.80 101.67 54757.62 88888.00 2014-06-10 15:05:29.875 161 12534.77 101.67 54757.60 88888.00 2014-06-10 15:05:30.000 161 12534.75 101.65 54757.60 88888.00 2014-06-10 15:05:30.125 161 12534.73 101.65 54757.62 88888.00 2014-06-10 15:05:30.250 161 12534.75 101.67 54757.62 88888.00 2014-06-10 15:05:30.375 161 12534.77 101.65 54757.62 88888.00 2014-06-10 15:05:30.500 161 12534.75 101.62 54757.60 88888.00 2014-06-10 15:05:30.625 161 12534.80 101.62 54757.60 88888.00 2014-06-10 15:05:30.750 161 12534.77 101.62 54757.62 88888.00 2014-06-10 15:05:30.875 161 12534.70 101.62 54757.60 88888.00 2014-06-10 15:05:31.000 161 12534.67 101.62 54757.60 88888.00 2014-06-10 15:05:31.125 161 12534.70 101.62 54757.62 88888.00 2014-06-10 15:05:31.250 161 12534.70 101.62 54757.65 88888.00 2014-06-10 15:05:31.375 161 12534.77 101.65 54757.65 88888.00 2014-06-10 15:05:31.500 161 12534.85 101.67 54757.65 88888.00 2014-06-10 15:05:31.625 161 12534.83 101.65 54757.68 88888.00 2014-06-10 15:05:31.750 161 12534.80 101.65 54757.65 88888.00 2014-06-10 15:05:31.875 161 12534.85 101.62 54757.65 88888.00 2014-06-10 15:05:32.000 161 12534.85 101.62 54757.65 88888.00 2014-06-10 15:05:32.125 161 12534.83 101.65 54757.68 88888.00 2014-06-10 15:05:32.250 161 12534.80 101.60 54757.68 88888.00 2014-06-10 15:05:32.375 161 12534.85 101.60 54757.68 88888.00 2014-06-10 15:05:32.500 161 12534.80 101.60 54757.65 88888.00 2014-06-10 15:05:32.625 161 12534.75 101.60 54757.65 88888.00 2014-06-10 15:05:32.750 161 12534.73 101.60 54757.65 88888.00 2014-06-10 15:05:32.875 161 12534.83 101.58 54757.68 88888.00 2014-06-10 15:05:33.000 161 12534.83 101.58 54757.65 88888.00 2014-06-10 15:05:33.125 161 12534.77 101.60 54757.70 88888.00 2014-06-10 15:05:33.250 161 12534.75 101.58 54757.65 88888.00 2014-06-10 15:05:33.375 161 12534.83 101.58 54757.65 88888.00 2014-06-10 15:05:33.500 161 12534.83 101.58 54757.65 88888.00 2014-06-10 15:05:33.625 161 12534.75 101.60 54757.68 88888.00 2014-06-10 15:05:33.750 161 12534.73 101.60 54757.68 88888.00 2014-06-10 15:05:33.875 161 12534.73 101.60 54757.65 88888.00 2014-06-10 15:05:34.000 161 12534.75 101.55 54757.65 88888.00 2014-06-10 15:05:34.125 161 12534.75 101.58 54757.65 88888.00 2014-06-10 15:05:34.250 161 12534.75 101.55 54757.65 88888.00 2014-06-10 15:05:34.375 161 12534.75 101.55 54757.62 88888.00 2014-06-10 15:05:34.500 161 12534.70 101.58 54757.60 88888.00 2014-06-10 15:05:34.625 161 12534.65 101.58 54757.62 88888.00 2014-06-10 15:05:34.750 161 12534.58 101.55 54757.62 88888.00 2014-06-10 15:05:34.875 161 12534.65 101.58 54757.60 88888.00 2014-06-10 15:05:35.000 161 12534.73 101.53 54757.60 88888.00 2014-06-10 15:05:35.125 161 12534.77 101.55 54757.62 88888.00 2014-06-10 15:05:35.250 161 12534.75 101.58 54757.68 88888.00 2014-06-10 15:05:35.375 161 12534.83 101.60 54757.68 88888.00 2014-06-10 15:05:35.500 161 12534.73 101.58 54757.70 88888.00 2014-06-10 15:05:35.625 161 12534.65 101.58 54757.68 88888.00 2014-06-10 15:05:35.750 161 12534.70 101.58 54757.62 88888.00 2014-06-10 15:05:35.875 161 12534.70 101.58 54757.62 88888.00 2014-06-10 15:05:36.000 161 12534.62 101.58 54757.62 88888.00 2014-06-10 15:05:36.125 161 12534.62 101.58 54757.65 88888.00 2014-06-10 15:05:36.250 161 12534.60 101.58 54757.62 88888.00 2014-06-10 15:05:36.375 161 12534.67 101.58 54757.62 88888.00 2014-06-10 15:05:36.500 161 12534.75 101.58 54757.60 88888.00 2014-06-10 15:05:36.625 161 12534.77 101.55 54757.60 88888.00 2014-06-10 15:05:36.750 161 12534.77 101.55 54757.62 88888.00 2014-06-10 15:05:36.875 161 12534.77 101.55 54757.62 88888.00 2014-06-10 15:05:37.000 161 12534.75 101.53 54757.62 88888.00 2014-06-10 15:05:37.125 161 12534.77 101.53 54757.62 88888.00 2014-06-10 15:05:37.250 161 12534.75 101.50 54757.62 88888.00 2014-06-10 15:05:37.375 161 12534.80 101.53 54757.62 88888.00 2014-06-10 15:05:37.500 161 12534.85 101.55 54757.62 88888.00 2014-06-10 15:05:37.625 161 12534.83 101.53 54757.62 88888.00 2014-06-10 15:05:37.750 161 12534.75 101.55 54757.65 88888.00 2014-06-10 15:05:37.875 161 12534.65 101.53 54757.65 88888.00 2014-06-10 15:05:38.000 161 12534.65 101.50 54757.62 88888.00 2014-06-10 15:05:38.125 161 12534.73 101.47 54757.65 88888.00 2014-06-10 15:05:38.250 161 12534.77 101.50 54757.65 88888.00 2014-06-10 15:05:38.375 161 12534.77 101.53 54757.62 88888.00 2014-06-10 15:05:38.500 161 12534.80 101.53 54757.65 88888.00 2014-06-10 15:05:38.625 161 12534.83 101.50 54757.65 88888.00 2014-06-10 15:05:38.750 161 12534.83 101.50 54757.65 88888.00 2014-06-10 15:05:38.875 161 12534.80 101.50 54757.65 88888.00 2014-06-10 15:05:39.000 161 12534.80 101.47 54757.62 88888.00 2014-06-10 15:05:39.125 161 12534.80 101.50 54757.62 88888.00 2014-06-10 15:05:39.250 161 12534.80 101.50 54757.62 88888.00 2014-06-10 15:05:39.375 161 12534.80 101.50 54757.65 88888.00 2014-06-10 15:05:39.500 161 12534.73 101.50 54757.65 88888.00 2014-06-10 15:05:39.625 161 12534.73 101.53 54757.68 88888.00 2014-06-10 15:05:39.750 161 12534.80 101.50 54757.62 88888.00 2014-06-10 15:05:39.875 161 12534.83 101.50 54757.62 88888.00 2014-06-10 15:05:40.000 161 12534.80 101.47 54757.60 88888.00 2014-06-10 15:05:40.125 161 12534.80 101.47 54757.62 88888.00 2014-06-10 15:05:40.250 161 12534.77 101.47 54757.62 88888.00 2014-06-10 15:05:40.375 161 12534.77 101.47 54757.60 88888.00 2014-06-10 15:05:40.500 161 12534.73 101.45 54757.60 88888.00 2014-06-10 15:05:40.625 161 12534.73 101.47 54757.60 88888.00 2014-06-10 15:05:40.750 161 12534.73 101.45 54757.62 88888.00 2014-06-10 15:05:40.875 161 12534.75 101.45 54757.62 88888.00 2014-06-10 15:05:41.000 161 12534.77 101.45 54757.62 88888.00 2014-06-10 15:05:41.125 161 12534.80 101.47 54757.60 88888.00 2014-06-10 15:05:41.250 161 12534.75 101.45 54757.62 88888.00 2014-06-10 15:05:41.375 161 12534.75 101.42 54757.60 88888.00 2014-06-10 15:05:41.500 161 12534.83 101.45 54757.62 88888.00 2014-06-10 15:05:41.625 161 12534.80 101.42 54757.62 88888.00 2014-06-10 15:05:41.750 161 12534.83 101.45 54757.65 88888.00 2014-06-10 15:05:41.875 161 12534.80 101.45 54757.65 88888.00 2014-06-10 15:05:42.000 161 12534.83 101.40 54757.62 88888.00 2014-06-10 15:05:42.125 161 12534.85 101.45 54757.62 88888.00 2014-06-10 15:05:42.250 161 12534.83 101.45 54757.62 88888.00 2014-06-10 15:05:42.375 161 12534.80 101.40 54757.62 88888.00 2014-06-10 15:05:42.500 161 12534.80 101.45 54757.62 88888.00 2014-06-10 15:05:42.625 161 12534.80 101.45 54757.62 88888.00 2014-06-10 15:05:42.750 161 12534.83 101.45 54757.60 88888.00 2014-06-10 15:05:42.875 161 12534.83 101.47 54757.60 88888.00 2014-06-10 15:05:43.000 161 12534.85 101.47 54757.62 88888.00 2014-06-10 15:05:43.125 161 12534.83 101.47 54757.62 88888.00 2014-06-10 15:05:43.250 161 12534.77 101.47 54757.62 88888.00 2014-06-10 15:05:43.375 161 12534.83 101.50 54757.60 88888.00 2014-06-10 15:05:43.500 161 12534.83 101.47 54757.60 88888.00 2014-06-10 15:05:43.625 161 12534.88 101.45 54757.60 88888.00 2014-06-10 15:05:43.750 161 12534.92 101.42 54757.62 88888.00 2014-06-10 15:05:43.875 161 12534.85 101.45 54757.65 88888.00 2014-06-10 15:05:44.000 161 12534.77 101.45 54757.65 88888.00 2014-06-10 15:05:44.125 161 12534.77 101.45 54757.62 88888.00 2014-06-10 15:05:44.250 161 12534.83 101.40 54757.65 88888.00 2014-06-10 15:05:44.375 161 12534.88 101.45 54757.62 88888.00 2014-06-10 15:05:44.500 161 12534.85 101.45 54757.65 88888.00 2014-06-10 15:05:44.625 161 12534.83 101.45 54757.65 88888.00 2014-06-10 15:05:44.750 161 12534.80 101.45 54757.65 88888.00 2014-06-10 15:05:44.875 161 12534.75 101.45 54757.65 88888.00 2014-06-10 15:05:45.000 161 12534.77 101.40 54757.68 88888.00 2014-06-10 15:05:45.125 161 12534.80 101.42 54757.70 88888.00 2014-06-10 15:05:45.250 161 12534.75 101.42 54757.70 88888.00 2014-06-10 15:05:45.375 161 12534.80 101.47 54757.68 88888.00 2014-06-10 15:05:45.500 161 12534.80 101.45 54757.65 88888.00 2014-06-10 15:05:45.625 161 12534.77 101.45 54757.62 88888.00 2014-06-10 15:05:45.750 161 12534.80 101.42 54757.65 88888.00 2014-06-10 15:05:45.875 161 12534.85 101.45 54757.65 88888.00 2014-06-10 15:05:46.000 161 12534.88 101.42 54757.65 88888.00 2014-06-10 15:05:46.125 161 12534.92 101.42 54757.65 88888.00 2014-06-10 15:05:46.250 161 12534.90 101.40 54757.62 88888.00 2014-06-10 15:05:46.375 161 12534.90 101.40 54757.65 88888.00 2014-06-10 15:05:46.500 161 12534.83 101.42 54757.65 88888.00 2014-06-10 15:05:46.625 161 12534.83 101.42 54757.65 88888.00 2014-06-10 15:05:46.750 161 12534.80 101.40 54757.65 88888.00 2014-06-10 15:05:46.875 161 12534.83 101.42 54757.65 88888.00 2014-06-10 15:05:47.000 161 12534.90 101.45 54757.62 88888.00 2014-06-10 15:05:47.125 161 12534.92 101.42 54757.62 88888.00 2014-06-10 15:05:47.250 161 12534.85 101.38 54757.65 88888.00 2014-06-10 15:05:47.375 161 12534.83 101.38 54757.62 88888.00 2014-06-10 15:05:47.500 161 12534.80 101.38 54757.62 88888.00 2014-06-10 15:05:47.625 161 12534.77 101.40 54757.60 88888.00 2014-06-10 15:05:47.750 161 12534.75 101.40 54757.60 88888.00 2014-06-10 15:05:47.875 161 12534.83 101.42 54757.60 88888.00 2014-06-10 15:05:48.000 161 12534.83 101.42 54757.60 88888.00 2014-06-10 15:05:48.125 161 12534.85 101.42 54757.62 88888.00 2014-06-10 15:05:48.250 161 12534.83 101.42 54757.65 88888.00 2014-06-10 15:05:48.375 161 12534.77 101.42 54757.62 88888.00 2014-06-10 15:05:48.500 161 12534.75 101.40 54757.62 88888.00 2014-06-10 15:05:48.625 161 12534.75 101.38 54757.62 88888.00 2014-06-10 15:05:48.750 161 12534.80 101.38 54757.62 88888.00 2014-06-10 15:05:48.875 161 12534.83 101.38 54757.62 88888.00 2014-06-10 15:05:49.000 161 12534.80 101.35 54757.62 88888.00 2014-06-10 15:05:49.125 161 12534.80 101.38 54757.65 88888.00 2014-06-10 15:05:49.250 161 12534.70 101.40 54757.62 88888.00 2014-06-10 15:05:49.375 161 12534.70 101.42 54757.62 88888.00 2014-06-10 15:05:49.500 161 12534.73 101.40 54757.62 88888.00 2014-06-10 15:05:49.625 161 12534.77 101.40 54757.62 88888.00 2014-06-10 15:05:49.750 161 12534.88 101.40 54757.65 88888.00 2014-06-10 15:05:49.875 161 12534.85 101.42 54757.65 88888.00 2014-06-10 15:05:50.000 161 12534.85 101.40 54757.65 88888.00 2014-06-10 15:05:50.125 161 12534.80 101.40 54757.65 88888.00 2014-06-10 15:05:50.250 161 12534.83 101.38 54757.65 88888.00 2014-06-10 15:05:50.375 161 12534.85 101.40 54757.68 88888.00 2014-06-10 15:05:50.500 161 12534.88 101.38 54757.68 88888.00 2014-06-10 15:05:50.625 161 12534.85 101.38 54757.65 88888.00 2014-06-10 15:05:50.750 161 12534.88 101.38 54757.65 88888.00 2014-06-10 15:05:50.875 161 12534.88 101.38 54757.65 88888.00 2014-06-10 15:05:51.000 161 12534.83 101.40 54757.65 88888.00 2014-06-10 15:05:51.125 161 12534.83 101.40 54757.68 88888.00 2014-06-10 15:05:51.250 161 12534.80 101.35 54757.68 88888.00 2014-06-10 15:05:51.375 161 12534.88 101.38 54757.68 88888.00 2014-06-10 15:05:51.500 161 12534.92 101.40 54757.65 88888.00 2014-06-10 15:05:51.625 161 12534.85 101.40 54757.65 88888.00 2014-06-10 15:05:51.750 161 12534.85 101.38 54757.65 88888.00 2014-06-10 15:05:51.875 161 12534.88 101.38 54757.62 88888.00 2014-06-10 15:05:52.000 161 12534.88 101.35 54757.62 88888.00 2014-06-10 15:05:52.125 161 12534.83 101.35 54757.62 88888.00 2014-06-10 15:05:52.250 161 12534.83 101.35 54757.62 88888.00 2014-06-10 15:05:52.375 161 12534.88 101.38 54757.62 88888.00 2014-06-10 15:05:52.500 161 12534.85 101.40 54757.65 88888.00 2014-06-10 15:05:52.625 161 12534.77 101.38 54757.62 88888.00 2014-06-10 15:05:52.750 161 12534.75 101.40 54757.62 88888.00 2014-06-10 15:05:52.875 161 12534.73 101.40 54757.65 88888.00 2014-06-10 15:05:53.000 161 12534.75 101.42 54757.65 88888.00 2014-06-10 15:05:53.125 161 12534.77 101.40 54757.65 88888.00 2014-06-10 15:05:53.250 161 12534.75 101.38 54757.62 88888.00 2014-06-10 15:05:53.375 161 12534.83 101.42 54757.65 88888.00 2014-06-10 15:05:53.500 161 12534.77 101.40 54757.68 88888.00 2014-06-10 15:05:53.625 161 12534.77 101.40 54757.65 88888.00 2014-06-10 15:05:53.750 161 12534.70 101.38 54757.65 88888.00 2014-06-10 15:05:53.875 161 12534.65 101.40 54757.60 88888.00 2014-06-10 15:05:54.000 161 12534.67 101.38 54757.62 88888.00 2014-06-10 15:05:54.125 161 12534.73 101.38 54757.62 88888.00 2014-06-10 15:05:54.250 161 12534.73 101.35 54757.65 88888.00 2014-06-10 15:05:54.375 161 12534.73 101.38 54757.65 88888.00 2014-06-10 15:05:54.500 161 12534.83 101.40 54757.62 88888.00 2014-06-10 15:05:54.625 161 12534.80 101.38 54757.60 88888.00 2014-06-10 15:05:54.750 161 12534.75 101.35 54757.62 88888.00 2014-06-10 15:05:54.875 161 12534.75 101.38 54757.62 88888.00 2014-06-10 15:05:55.000 161 12534.80 101.38 54757.62 88888.00 2014-06-10 15:05:55.125 161 12534.83 101.35 54757.62 88888.00 2014-06-10 15:05:55.250 161 12534.83 101.35 54757.60 88888.00 2014-06-10 15:05:55.375 161 12534.83 101.38 54757.60 88888.00 2014-06-10 15:05:55.500 161 12534.75 101.35 54757.62 88888.00 2014-06-10 15:05:55.625 161 12534.70 101.35 54757.62 88888.00 2014-06-10 15:05:55.750 161 12534.73 101.38 54757.62 88888.00 2014-06-10 15:05:55.875 161 12534.77 101.33 54757.60 88888.00 2014-06-10 15:05:56.000 161 12534.73 101.30 54757.57 88888.00 2014-06-10 15:05:56.125 161 12534.65 101.33 54757.60 88888.00 2014-06-10 15:05:56.250 161 12534.67 101.33 54757.62 88888.00 2014-06-10 15:05:56.375 161 12534.77 101.38 54757.60 88888.00 2014-06-10 15:05:56.500 161 12534.80 101.35 54757.60 88888.00 2014-06-10 15:05:56.625 161 12534.77 101.35 54757.62 88888.00 2014-06-10 15:05:56.750 161 12534.73 101.35 54757.62 88888.00 2014-06-10 15:05:56.875 161 12534.73 101.35 54757.65 88888.00 2014-06-10 15:05:57.000 161 12534.83 101.35 54757.62 88888.00 2014-06-10 15:05:57.125 161 12534.83 101.35 54757.65 88888.00 2014-06-10 15:05:57.250 161 12534.73 101.35 54757.68 88888.00 2014-06-10 15:05:57.375 161 12534.67 101.35 54757.68 88888.00 2014-06-10 15:05:57.500 161 12534.65 101.35 54757.62 88888.00 2014-06-10 15:05:57.625 161 12534.60 101.33 54757.60 88888.00 2014-06-10 15:05:57.750 161 12534.65 101.33 54757.62 88888.00 2014-06-10 15:05:57.875 161 12534.70 101.35 54757.65 88888.00 2014-06-10 15:05:58.000 161 12534.73 101.35 54757.62 88888.00 2014-06-10 15:05:58.125 161 12534.73 101.38 54757.65 88888.00 2014-06-10 15:05:58.250 161 12534.70 101.35 54757.60 88888.00 2014-06-10 15:05:58.375 161 12534.73 101.35 54757.65 88888.00 2014-06-10 15:05:58.500 161 12534.67 101.38 54757.65 88888.00 2014-06-10 15:05:58.625 161 12534.62 101.38 54757.65 88888.00 2014-06-10 15:05:58.750 161 12534.65 101.38 54757.65 88888.00 2014-06-10 15:05:58.875 161 12534.62 101.38 54757.62 88888.00 2014-06-10 15:05:59.000 161 12534.62 101.35 54757.62 88888.00 2014-06-10 15:05:59.125 161 12534.62 101.38 54757.62 88888.00 2014-06-10 15:05:59.250 161 12534.60 101.35 54757.65 88888.00 2014-06-10 15:05:59.375 161 12534.65 101.35 54757.68 88888.00 2014-06-10 15:05:59.500 161 12534.62 101.38 54757.65 88888.00 2014-06-10 15:05:59.625 161 12534.58 101.38 54757.65 88888.00 2014-06-10 15:05:59.750 161 12534.58 101.38 54757.62 88888.00 2014-06-10 15:05:59.875 161 12534.65 101.35 54757.62 88888.00 2014-06-10 15:06:00.000 161 12534.75 101.38 54757.65 88888.00 2014-06-10 15:06:00.125 161 12534.70 101.35 54757.65 88888.00 2014-06-10 15:06:00.250 161 12534.62 101.33 54757.62 88888.00 2014-06-10 15:06:00.375 161 12534.67 101.35 54757.62 88888.00 2014-06-10 15:06:00.500 161 12534.70 101.35 54757.60 88888.00 2014-06-10 15:06:00.625 161 12534.73 101.35 54757.62 88888.00 2014-06-10 15:06:00.750 161 12534.77 101.38 54757.62 88888.00 2014-06-10 15:06:00.875 161 12534.73 101.35 54757.62 88888.00 2014-06-10 15:06:01.000 161 12534.73 101.35 54757.60 88888.00 2014-06-10 15:06:01.125 161 12534.67 101.33 54757.62 88888.00 2014-06-10 15:06:01.250 161 12534.65 101.35 54757.65 88888.00 2014-06-10 15:06:01.375 161 12534.73 101.38 54757.65 88888.00 2014-06-10 15:06:01.500 161 12534.75 101.35 54757.62 88888.00 2014-06-10 15:06:01.625 161 12534.70 101.33 54757.60 88888.00 2014-06-10 15:06:01.750 161 12534.67 101.35 54757.62 88888.00 2014-06-10 15:06:01.875 161 12534.70 101.38 54757.65 88888.00 2014-06-10 15:06:02.000 161 12534.70 101.38 54757.62 88888.00 2014-06-10 15:06:02.125 161 12534.73 101.38 54757.65 88888.00 2014-06-10 15:06:02.250 161 12534.67 101.40 54757.68 88888.00 2014-06-10 15:06:02.375 161 12534.67 101.40 54757.62 88888.00 2014-06-10 15:06:02.500 161 12534.65 101.40 54757.62 88888.00 2014-06-10 15:06:02.625 161 12534.65 101.38 54757.65 88888.00 2014-06-10 15:06:02.750 161 12534.67 101.38 54757.65 88888.00 2014-06-10 15:06:02.875 161 12534.65 101.40 54757.68 88888.00 2014-06-10 15:06:03.000 161 12534.67 101.40 54757.68 88888.00 2014-06-10 15:06:03.125 161 12534.73 101.38 54757.68 88888.00 2014-06-10 15:06:03.250 161 12534.67 101.38 54757.62 88888.00 2014-06-10 15:06:03.375 161 12534.67 101.38 54757.65 88888.00 2014-06-10 15:06:03.500 161 12534.65 101.35 54757.65 88888.00 2014-06-10 15:06:03.625 161 12534.62 101.38 54757.65 88888.00 2014-06-10 15:06:03.750 161 12534.62 101.40 54757.62 88888.00 2014-06-10 15:06:03.875 161 12534.62 101.42 54757.62 88888.00 2014-06-10 15:06:04.000 161 12534.62 101.40 54757.62 88888.00 2014-06-10 15:06:04.125 161 12534.60 101.38 54757.62 88888.00 2014-06-10 15:06:04.250 161 12534.67 101.38 54757.60 88888.00 2014-06-10 15:06:04.375 161 12534.75 101.40 54757.60 88888.00 2014-06-10 15:06:04.500 161 12534.77 101.40 54757.62 88888.00 2014-06-10 15:06:04.625 161 12534.77 101.40 54757.62 88888.00 2014-06-10 15:06:04.750 161 12534.73 101.38 54757.60 88888.00 2014-06-10 15:06:04.875 161 12534.77 101.38 54757.60 88888.00 2014-06-10 15:06:05.000 161 12534.83 101.38 54757.57 88888.00 2014-06-10 15:06:05.125 161 12534.73 101.38 54757.62 88888.00 2014-06-10 15:06:05.250 161 12534.62 101.38 54757.62 88888.00 2014-06-10 15:06:05.375 161 12534.62 101.38 54757.65 88888.00 2014-06-10 15:06:05.500 161 12534.65 101.40 54757.62 88888.00 2014-06-10 15:06:05.625 161 12534.70 101.38 54757.62 88888.00 2014-06-10 15:06:05.750 161 12534.70 101.40 54757.62 88888.00 2014-06-10 15:06:05.875 161 12534.73 101.40 54757.62 88888.00 2014-06-10 15:06:06.000 161 12534.75 101.40 54757.60 88888.00 2014-06-10 15:06:06.125 161 12534.73 101.38 54757.60 88888.00 2014-06-10 15:06:06.250 161 12534.67 101.38 54757.60 88888.00 2014-06-10 15:06:06.375 161 12534.65 101.40 54757.60 88888.00 2014-06-10 15:06:06.500 161 12534.65 101.38 54757.60 88888.00 2014-06-10 15:06:06.625 161 12534.65 101.40 54757.60 88888.00 2014-06-10 15:06:06.750 161 12534.62 101.40 54757.60 88888.00 2014-06-10 15:06:06.875 161 12534.65 101.38 54757.62 88888.00 2014-06-10 15:06:07.000 161 12534.73 101.38 54757.57 88888.00 2014-06-10 15:06:07.125 161 12534.77 101.40 54757.62 88888.00 2014-06-10 15:06:07.250 161 12534.70 101.40 54757.60 88888.00 2014-06-10 15:06:07.375 161 12534.70 101.38 54757.57 88888.00 2014-06-10 15:06:07.500 161 12534.65 101.38 54757.55 88888.00 2014-06-10 15:06:07.625 161 12534.62 101.35 54757.57 88888.00 2014-06-10 15:06:07.750 161 12534.60 101.35 54757.57 88888.00 2014-06-10 15:06:07.875 161 12534.62 101.38 54757.60 88888.00 2014-06-10 15:06:08.000 161 12534.62 101.38 54757.60 88888.00 2014-06-10 15:06:08.125 161 12534.60 101.38 54757.60 88888.00 2014-06-10 15:06:08.250 161 12534.60 101.35 54757.60 88888.00 2014-06-10 15:06:08.375 161 12534.67 101.40 54757.60 88888.00 2014-06-10 15:06:08.500 161 12534.67 101.40 54757.60 88888.00 2014-06-10 15:06:08.625 161 12534.70 101.35 54757.60 88888.00 2014-06-10 15:06:08.750 161 12534.75 101.38 54757.60 88888.00 2014-06-10 15:06:08.875 161 12534.73 101.40 54757.60 88888.00 2014-06-10 15:06:09.000 161 12534.70 101.40 54757.57 88888.00 2014-06-10 15:06:09.125 161 12534.70 101.40 54757.60 88888.00 2014-06-10 15:06:09.250 161 12534.67 101.38 54757.62 88888.00 2014-06-10 15:06:09.375 161 12534.65 101.38 54757.62 88888.00 2014-06-10 15:06:09.500 161 12534.58 101.38 54757.60 88888.00 2014-06-10 15:06:09.625 161 12534.55 101.38 54757.60 88888.00 2014-06-10 15:06:09.750 161 12534.62 101.45 54757.65 88888.00 2014-06-10 15:06:09.875 161 12534.70 101.45 54757.62 88888.00 2014-06-10 15:06:10.000 161 12534.70 101.45 54757.62 88888.00 2014-06-10 15:06:10.125 161 12534.67 101.45 54757.62 88888.00 2014-06-10 15:06:10.250 161 12534.65 101.40 54757.62 88888.00 2014-06-10 15:06:10.375 161 12534.70 101.42 54757.60 88888.00 2014-06-10 15:06:10.500 161 12534.77 101.42 54757.60 88888.00 2014-06-10 15:06:10.625 161 12534.77 101.42 54757.57 88888.00 2014-06-10 15:06:10.750 161 12534.73 101.42 54757.57 88888.00 2014-06-10 15:06:10.875 161 12534.70 101.40 54757.57 88888.00 2014-06-10 15:06:11.000 161 12534.62 101.38 54757.57 88888.00 2014-06-10 15:06:11.125 161 12534.58 101.42 54757.57 88888.00 2014-06-10 15:06:11.250 161 12534.58 101.42 54757.60 88888.00 2014-06-10 15:06:11.375 161 12534.62 101.45 54757.60 88888.00 2014-06-10 15:06:11.500 161 12534.62 101.42 54757.62 88888.00 2014-06-10 15:06:11.625 161 12534.60 101.42 54757.60 88888.00 2014-06-10 15:06:11.750 161 12534.60 101.42 54757.57 88888.00 2014-06-10 15:06:11.875 161 12534.58 101.42 54757.57 88888.00 2014-06-10 15:06:12.000 161 12534.55 101.40 54757.57 88888.00 2014-06-10 15:06:12.125 161 12534.62 101.42 54757.57 88888.00 2014-06-10 15:06:12.250 161 12534.65 101.42 54757.60 88888.00 2014-06-10 15:06:12.375 161 12534.67 101.42 54757.60 88888.00 2014-06-10 15:06:12.500 161 12534.65 101.42 54757.57 88888.00 2014-06-10 15:06:12.625 161 12534.67 101.45 54757.57 88888.00 2014-06-10 15:06:12.750 161 12534.65 101.47 54757.57 88888.00 2014-06-10 15:06:12.875 161 12534.60 101.45 54757.60 88888.00 2014-06-10 15:06:13.000 161 12534.58 101.40 54757.60 88888.00 2014-06-10 15:06:13.125 161 12534.67 101.40 54757.60 88888.00 2014-06-10 15:06:13.250 161 12534.65 101.40 54757.60 88888.00 2014-06-10 15:06:13.375 161 12534.62 101.42 54757.60 88888.00 2014-06-10 15:06:13.500 161 12534.65 101.42 54757.57 88888.00 2014-06-10 15:06:13.625 161 12534.70 101.42 54757.60 88888.00 2014-06-10 15:06:13.750 161 12534.67 101.45 54757.60 88888.00 2014-06-10 15:06:13.875 161 12534.70 101.45 54757.57 88888.00 2014-06-10 15:06:14.000 161 12534.65 101.45 54757.57 88888.00 2014-06-10 15:06:14.125 161 12534.62 101.47 54757.60 88888.00 2014-06-10 15:06:14.250 161 12534.65 101.47 54757.62 88888.00 2014-06-10 15:06:14.375 161 12534.70 101.42 54757.62 88888.00 2014-06-10 15:06:14.500 161 12534.70 101.38 54757.62 88888.00 2014-06-10 15:06:14.625 161 12534.62 101.40 54757.62 88888.00 2014-06-10 15:06:14.750 161 12534.67 101.45 54757.62 88888.00 2014-06-10 15:06:14.875 161 12534.70 101.45 54757.60 88888.00 2014-06-10 15:06:15.000 161 12534.67 101.45 54757.60 88888.00 2014-06-10 15:06:15.125 161 12534.73 101.45 54757.62 88888.00 2014-06-10 15:06:15.250 161 12534.70 101.42 54757.60 88888.00 2014-06-10 15:06:15.375 161 12534.70 101.42 54757.60 88888.00 2014-06-10 15:06:15.500 161 12534.67 101.42 54757.60 88888.00 2014-06-10 15:06:15.625 161 12534.65 101.42 54757.57 88888.00 2014-06-10 15:06:15.750 161 12534.67 101.42 54757.57 88888.00 2014-06-10 15:06:15.875 161 12534.73 101.45 54757.57 88888.00 2014-06-10 15:06:16.000 161 12534.70 101.42 54757.55 88888.00 2014-06-10 15:06:16.125 161 12534.60 101.42 54757.55 88888.00 2014-06-10 15:06:16.250 161 12534.55 101.42 54757.60 88888.00 2014-06-10 15:06:16.375 161 12534.58 101.45 54757.60 88888.00 2014-06-10 15:06:16.500 161 12534.65 101.45 54757.60 88888.00 2014-06-10 15:06:16.625 161 12534.62 101.42 54757.60 88888.00 2014-06-10 15:06:16.750 161 12534.62 101.42 54757.60 88888.00 2014-06-10 15:06:16.875 161 12534.70 101.45 54757.60 88888.00 2014-06-10 15:06:17.000 161 12534.73 101.45 54757.60 88888.00 2014-06-10 15:06:17.125 161 12534.67 101.45 54757.62 88888.00 2014-06-10 15:06:17.250 161 12534.60 101.42 54757.60 88888.00 2014-06-10 15:06:17.375 161 12534.65 101.42 54757.57 88888.00 2014-06-10 15:06:17.500 161 12534.62 101.42 54757.57 88888.00 2014-06-10 15:06:17.625 161 12534.58 101.45 54757.60 88888.00 2014-06-10 15:06:17.750 161 12534.52 101.45 54757.60 88888.00 2014-06-10 15:06:17.875 161 12534.55 101.45 54757.60 88888.00 2014-06-10 15:06:18.000 161 12534.55 101.47 54757.60 88888.00 2014-06-10 15:06:18.125 161 12534.50 101.45 54757.60 88888.00 2014-06-10 15:06:18.250 161 12534.45 101.42 54757.60 88888.00 2014-06-10 15:06:18.375 161 12534.45 101.42 54757.60 88888.00 2014-06-10 15:06:18.500 161 12534.50 101.47 54757.60 88888.00 2014-06-10 15:06:18.625 161 12534.55 101.42 54757.57 88888.00 2014-06-10 15:06:18.750 161 12534.55 101.40 54757.57 88888.00 2014-06-10 15:06:18.875 161 12534.50 101.42 54757.57 88888.00 2014-06-10 15:06:19.000 161 12534.48 101.42 54757.57 88888.00 2014-06-10 15:06:19.125 161 12534.52 101.45 54757.57 88888.00 2014-06-10 15:06:19.250 161 12534.48 101.45 54757.57 88888.00 2014-06-10 15:06:19.375 161 12534.48 101.47 54757.60 88888.00 2014-06-10 15:06:19.500 161 12534.50 101.45 54757.57 88888.00 2014-06-10 15:06:19.625 161 12534.52 101.47 54757.57 88888.00 2014-06-10 15:06:19.750 161 12534.52 101.45 54757.57 88888.00 2014-06-10 15:06:19.875 161 12534.52 101.40 54757.57 88888.00 2014-06-10 15:06:20.000 161 12534.52 101.45 54757.57 88888.00 2014-06-10 15:06:20.125 161 12534.55 101.45 54757.55 88888.00 2014-06-10 15:06:20.250 161 12534.52 101.42 54757.55 88888.00 2014-06-10 15:06:20.375 161 12534.52 101.45 54757.55 88888.00 2014-06-10 15:06:20.500 161 12534.58 101.45 54757.60 88888.00 2014-06-10 15:06:20.625 161 12534.58 101.45 54757.57 88888.00 2014-06-10 15:06:20.750 161 12534.52 101.50 54757.55 88888.00 2014-06-10 15:06:20.875 161 12534.50 101.47 54757.60 88888.00 2014-06-10 15:06:21.000 161 12534.48 101.45 54757.60 88888.00 2014-06-10 15:06:21.125 161 12534.52 101.50 54757.60 88888.00 2014-06-10 15:06:21.250 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:21.375 161 12534.50 101.45 54757.57 88888.00 2014-06-10 15:06:21.500 161 12534.58 101.45 54757.60 88888.00 2014-06-10 15:06:21.625 161 12534.60 101.47 54757.62 88888.00 2014-06-10 15:06:21.750 161 12534.55 101.50 54757.60 88888.00 2014-06-10 15:06:21.875 161 12534.52 101.53 54757.62 88888.00 2014-06-10 15:06:22.000 161 12534.62 101.53 54757.60 88888.00 2014-06-10 15:06:22.125 161 12534.65 101.50 54757.60 88888.00 2014-06-10 15:06:22.250 161 12534.62 101.45 54757.57 88888.00 2014-06-10 15:06:22.375 161 12534.55 101.47 54757.60 88888.00 2014-06-10 15:06:22.500 161 12534.48 101.47 54757.60 88888.00 2014-06-10 15:06:22.625 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:22.750 161 12534.52 101.47 54757.57 88888.00 2014-06-10 15:06:22.875 161 12534.55 101.47 54757.57 88888.00 2014-06-10 15:06:23.000 161 12534.50 101.45 54757.55 88888.00 2014-06-10 15:06:23.125 161 12534.45 101.42 54757.55 88888.00 2014-06-10 15:06:23.250 161 12534.42 101.45 54757.55 88888.00 2014-06-10 15:06:23.375 161 12534.45 101.45 54757.55 88888.00 2014-06-10 15:06:23.500 161 12534.45 101.47 54757.55 88888.00 2014-06-10 15:06:23.625 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:23.750 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:23.875 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:24.000 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:24.125 161 12534.40 101.45 54757.57 88888.00 2014-06-10 15:06:24.250 161 12534.38 101.42 54757.57 88888.00 2014-06-10 15:06:24.375 161 12534.48 101.47 54757.57 88888.00 2014-06-10 15:06:24.500 161 12534.50 101.50 54757.60 88888.00 2014-06-10 15:06:24.625 161 12534.45 101.47 54757.57 88888.00 2014-06-10 15:06:24.750 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:24.875 161 12534.48 101.47 54757.57 88888.00 2014-06-10 15:06:25.000 161 12534.42 101.45 54757.55 88888.00 2014-06-10 15:06:25.125 161 12534.42 101.42 54757.55 88888.00 2014-06-10 15:06:25.250 161 12534.42 101.38 54757.55 88888.00 2014-06-10 15:06:25.375 161 12534.45 101.42 54757.55 88888.00 2014-06-10 15:06:25.500 161 12534.42 101.45 54757.60 88888.00 2014-06-10 15:06:25.625 161 12534.38 101.45 54757.57 88888.00 2014-06-10 15:06:25.750 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:25.875 161 12534.42 101.47 54757.60 88888.00 2014-06-10 15:06:26.000 161 12534.42 101.47 54757.60 88888.00 2014-06-10 15:06:26.125 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:26.250 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:26.375 161 12534.40 101.47 54757.62 88888.00 2014-06-10 15:06:26.500 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:26.625 161 12534.35 101.45 54757.57 88888.00 2014-06-10 15:06:26.750 161 12534.38 101.45 54757.60 88888.00 2014-06-10 15:06:26.875 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:27.000 161 12534.45 101.53 54757.60 88888.00 2014-06-10 15:06:27.125 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:06:27.250 161 12534.30 101.47 54757.62 88888.00 2014-06-10 15:06:27.375 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:06:27.500 161 12534.38 101.55 54757.65 88888.00 2014-06-10 15:06:27.625 161 12534.40 101.50 54757.65 88888.00 2014-06-10 15:06:27.750 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:06:27.875 161 12534.33 101.50 54757.62 88888.00 2014-06-10 15:06:28.000 161 12534.33 101.50 54757.60 88888.00 2014-06-10 15:06:28.125 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:28.250 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:28.375 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:28.500 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:28.625 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:28.750 161 12534.40 101.50 54757.57 88888.00 2014-06-10 15:06:28.875 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:29.000 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:29.125 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:29.250 161 12534.35 101.45 54757.57 88888.00 2014-06-10 15:06:29.375 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:29.500 161 12534.45 101.53 54757.57 88888.00 2014-06-10 15:06:29.625 161 12534.42 101.53 54757.57 88888.00 2014-06-10 15:06:29.750 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:29.875 161 12534.35 101.47 54757.55 88888.00 2014-06-10 15:06:30.000 161 12534.35 101.47 54757.55 88888.00 2014-06-10 15:06:30.125 161 12534.40 101.50 54757.55 88888.00 2014-06-10 15:06:30.250 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:30.375 161 12534.38 101.53 54757.60 88888.00 2014-06-10 15:06:30.500 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:30.625 161 12534.42 101.53 54757.60 88888.00 2014-06-10 15:06:30.750 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:30.875 161 12534.40 101.55 54757.62 88888.00 2014-06-10 15:06:31.000 161 12534.42 101.53 54757.60 88888.00 2014-06-10 15:06:31.125 161 12534.45 101.50 54757.62 88888.00 2014-06-10 15:06:31.250 161 12534.35 101.47 54757.60 88888.00 2014-06-10 15:06:31.375 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:31.500 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:31.625 161 12534.48 101.50 54757.62 88888.00 2014-06-10 15:06:31.750 161 12534.45 101.50 54757.62 88888.00 2014-06-10 15:06:31.875 161 12534.42 101.50 54757.62 88888.00 2014-06-10 15:06:32.000 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:32.125 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:32.250 161 12534.33 101.50 54757.65 88888.00 2014-06-10 15:06:32.375 161 12534.38 101.50 54757.65 88888.00 2014-06-10 15:06:32.500 161 12534.40 101.47 54757.62 88888.00 2014-06-10 15:06:32.625 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:32.750 161 12534.42 101.53 54757.60 88888.00 2014-06-10 15:06:32.875 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:33.000 161 12534.30 101.47 54757.60 88888.00 2014-06-10 15:06:33.125 161 12534.20 101.50 54757.62 88888.00 2014-06-10 15:06:33.250 161 12534.23 101.47 54757.62 88888.00 2014-06-10 15:06:33.375 161 12534.30 101.50 54757.65 88888.00 2014-06-10 15:06:33.500 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:33.625 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:33.750 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:33.875 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:34.000 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:34.125 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:34.250 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:06:34.375 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:34.500 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:34.625 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:34.750 161 12534.35 101.47 54757.60 88888.00 2014-06-10 15:06:34.875 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:06:35.000 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:06:35.125 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:35.250 161 12534.35 101.47 54757.62 88888.00 2014-06-10 15:06:35.375 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:35.500 161 12534.33 101.47 54757.60 88888.00 2014-06-10 15:06:35.625 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:35.750 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:35.875 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:06:36.000 161 12534.42 101.53 54757.57 88888.00 2014-06-10 15:06:36.125 161 12534.35 101.53 54757.60 88888.00 2014-06-10 15:06:36.250 161 12534.30 101.53 54757.62 88888.00 2014-06-10 15:06:36.375 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:36.500 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:36.625 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:36.750 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:36.875 161 12534.38 101.53 54757.55 88888.00 2014-06-10 15:06:37.000 161 12534.40 101.53 54757.55 88888.00 2014-06-10 15:06:37.125 161 12534.40 101.53 54757.57 88888.00 2014-06-10 15:06:37.250 161 12534.38 101.53 54757.60 88888.00 2014-06-10 15:06:37.375 161 12534.35 101.53 54757.57 88888.00 2014-06-10 15:06:37.500 161 12534.38 101.53 54757.55 88888.00 2014-06-10 15:06:37.625 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:37.750 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:37.875 161 12534.35 101.50 54757.57 88888.00 2014-06-10 15:06:38.000 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:38.125 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:38.250 161 12534.38 101.53 54757.65 88888.00 2014-06-10 15:06:38.375 161 12534.42 101.50 54757.65 88888.00 2014-06-10 15:06:38.500 161 12534.48 101.50 54757.62 88888.00 2014-06-10 15:06:38.625 161 12534.45 101.47 54757.62 88888.00 2014-06-10 15:06:38.750 161 12534.42 101.50 54757.65 88888.00 2014-06-10 15:06:38.875 161 12534.45 101.50 54757.62 88888.00 2014-06-10 15:06:39.000 161 12534.50 101.53 54757.62 88888.00 2014-06-10 15:06:39.125 161 12534.52 101.53 54757.62 88888.00 2014-06-10 15:06:39.250 161 12534.45 101.47 54757.62 88888.00 2014-06-10 15:06:39.375 161 12534.48 101.47 54757.60 88888.00 2014-06-10 15:06:39.500 161 12534.48 101.50 54757.62 88888.00 2014-06-10 15:06:39.625 161 12534.50 101.50 54757.60 88888.00 2014-06-10 15:06:39.750 161 12534.48 101.53 54757.62 88888.00 2014-06-10 15:06:39.875 161 12534.45 101.53 54757.62 88888.00 2014-06-10 15:06:40.000 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:40.125 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:40.250 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:40.375 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:40.500 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:40.625 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:40.750 161 12534.45 101.55 54757.60 88888.00 2014-06-10 15:06:40.875 161 12534.48 101.55 54757.60 88888.00 2014-06-10 15:06:41.000 161 12534.50 101.55 54757.60 88888.00 2014-06-10 15:06:41.125 161 12534.48 101.53 54757.60 88888.00 2014-06-10 15:06:41.250 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:41.375 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:06:41.500 161 12534.48 101.50 54757.60 88888.00 2014-06-10 15:06:41.625 161 12534.42 101.50 54757.65 88888.00 2014-06-10 15:06:41.750 161 12534.40 101.50 54757.62 88888.00 2014-06-10 15:06:41.875 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:42.000 161 12534.48 101.47 54757.57 88888.00 2014-06-10 15:06:42.125 161 12534.52 101.50 54757.60 88888.00 2014-06-10 15:06:42.250 161 12534.45 101.53 54757.60 88888.00 2014-06-10 15:06:42.375 161 12534.45 101.53 54757.57 88888.00 2014-06-10 15:06:42.500 161 12534.48 101.50 54757.57 88888.00 2014-06-10 15:06:42.625 161 12534.48 101.50 54757.57 88888.00 2014-06-10 15:06:42.750 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:42.875 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:43.000 161 12534.45 101.53 54757.55 88888.00 2014-06-10 15:06:43.125 161 12534.40 101.53 54757.55 88888.00 2014-06-10 15:06:43.250 161 12534.35 101.50 54757.57 88888.00 2014-06-10 15:06:43.375 161 12534.42 101.53 54757.57 88888.00 2014-06-10 15:06:43.500 161 12534.45 101.53 54757.57 88888.00 2014-06-10 15:06:43.625 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:43.750 161 12534.48 101.53 54757.57 88888.00 2014-06-10 15:06:43.875 161 12534.45 101.53 54757.57 88888.00 2014-06-10 15:06:44.000 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:44.125 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:44.250 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:06:44.375 161 12534.40 101.55 54757.62 88888.00 2014-06-10 15:06:44.500 161 12534.42 101.53 54757.62 88888.00 2014-06-10 15:06:44.625 161 12534.40 101.53 54757.62 88888.00 2014-06-10 15:06:44.750 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:06:44.875 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:45.000 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:45.125 161 12534.45 101.50 54757.62 88888.00 2014-06-10 15:06:45.250 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:45.375 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:45.500 161 12534.35 101.53 54757.60 88888.00 2014-06-10 15:06:45.625 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:45.750 161 12534.33 101.47 54757.57 88888.00 2014-06-10 15:06:45.875 161 12534.38 101.53 54757.60 88888.00 2014-06-10 15:06:46.000 161 12534.42 101.55 54757.57 88888.00 2014-06-10 15:06:46.125 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:46.250 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:46.375 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:46.500 161 12534.42 101.47 54757.57 88888.00 2014-06-10 15:06:46.625 161 12534.40 101.47 54757.57 88888.00 2014-06-10 15:06:46.750 161 12534.40 101.47 54757.55 88888.00 2014-06-10 15:06:46.875 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:47.000 161 12534.45 101.53 54757.62 88888.00 2014-06-10 15:06:47.125 161 12534.45 101.53 54757.62 88888.00 2014-06-10 15:06:47.250 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:06:47.375 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:47.500 161 12534.42 101.53 54757.62 88888.00 2014-06-10 15:06:47.625 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:06:47.750 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:06:47.875 161 12534.42 101.53 54757.60 88888.00 2014-06-10 15:06:48.000 161 12534.45 101.53 54757.60 88888.00 2014-06-10 15:06:48.125 161 12534.40 101.53 54757.57 88888.00 2014-06-10 15:06:48.250 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:48.375 161 12534.45 101.45 54757.60 88888.00 2014-06-10 15:06:48.500 161 12534.45 101.42 54757.60 88888.00 2014-06-10 15:06:48.625 161 12534.50 101.47 54757.60 88888.00 2014-06-10 15:06:48.750 161 12534.52 101.53 54757.60 88888.00 2014-06-10 15:06:48.875 161 12534.42 101.47 54757.57 88888.00 2014-06-10 15:06:49.000 161 12534.35 101.47 54757.55 88888.00 2014-06-10 15:06:49.125 161 12534.42 101.47 54757.57 88888.00 2014-06-10 15:06:49.250 161 12534.52 101.50 54757.60 88888.00 2014-06-10 15:06:49.375 161 12534.50 101.50 54757.57 88888.00 2014-06-10 15:06:49.500 161 12534.48 101.50 54757.57 88888.00 2014-06-10 15:06:49.625 161 12534.52 101.53 54757.57 88888.00 2014-06-10 15:06:49.750 161 12534.55 101.50 54757.57 88888.00 2014-06-10 15:06:49.875 161 12534.50 101.47 54757.60 88888.00 2014-06-10 15:06:50.000 161 12534.48 101.45 54757.57 88888.00 2014-06-10 15:06:50.125 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:50.250 161 12534.42 101.42 54757.57 88888.00 2014-06-10 15:06:50.375 161 12534.40 101.42 54757.57 88888.00 2014-06-10 15:06:50.500 161 12534.40 101.45 54757.60 88888.00 2014-06-10 15:06:50.625 161 12534.40 101.45 54757.62 88888.00 2014-06-10 15:06:50.750 161 12534.38 101.47 54757.65 88888.00 2014-06-10 15:06:50.875 161 12534.38 101.47 54757.65 88888.00 2014-06-10 15:06:51.000 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:51.125 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:51.250 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:51.375 161 12534.42 101.47 54757.65 88888.00 2014-06-10 15:06:51.500 161 12534.38 101.50 54757.65 88888.00 2014-06-10 15:06:51.625 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:51.750 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:51.875 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:52.000 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:52.125 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:52.250 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:52.375 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:52.500 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:06:52.625 161 12534.40 101.50 54757.55 88888.00 2014-06-10 15:06:52.750 161 12534.45 101.50 54757.57 88888.00 2014-06-10 15:06:52.875 161 12534.45 101.47 54757.57 88888.00 2014-06-10 15:06:53.000 161 12534.45 101.47 54757.57 88888.00 2014-06-10 15:06:53.125 161 12534.52 101.50 54757.60 88888.00 2014-06-10 15:06:53.250 161 12534.55 101.47 54757.60 88888.00 2014-06-10 15:06:53.375 161 12534.50 101.50 54757.60 88888.00 2014-06-10 15:06:53.500 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:06:53.625 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:53.750 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:53.875 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:54.000 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:54.125 161 12534.33 101.50 54757.57 88888.00 2014-06-10 15:06:54.250 161 12534.38 101.47 54757.57 88888.00 2014-06-10 15:06:54.375 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:54.500 161 12534.45 101.53 54757.60 88888.00 2014-06-10 15:06:54.625 161 12534.48 101.50 54757.60 88888.00 2014-06-10 15:06:54.750 161 12534.42 101.47 54757.57 88888.00 2014-06-10 15:06:54.875 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:06:55.000 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:55.125 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:06:55.250 161 12534.42 101.45 54757.60 88888.00 2014-06-10 15:06:55.375 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:55.500 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:55.625 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:06:55.750 161 12534.27 101.47 54757.62 88888.00 2014-06-10 15:06:55.875 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:56.000 161 12534.40 101.53 54757.62 88888.00 2014-06-10 15:06:56.125 161 12534.42 101.50 54757.65 88888.00 2014-06-10 15:06:56.250 161 12534.38 101.47 54757.62 88888.00 2014-06-10 15:06:56.375 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:56.500 161 12534.33 101.53 54757.62 88888.00 2014-06-10 15:06:56.625 161 12534.33 101.53 54757.65 88888.00 2014-06-10 15:06:56.750 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:56.875 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:06:57.000 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:06:57.125 161 12534.30 101.47 54757.62 88888.00 2014-06-10 15:06:57.250 161 12534.33 101.47 54757.62 88888.00 2014-06-10 15:06:57.375 161 12534.40 101.50 54757.65 88888.00 2014-06-10 15:06:57.500 161 12534.42 101.47 54757.62 88888.00 2014-06-10 15:06:57.625 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:06:57.750 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:57.875 161 12534.40 101.47 54757.60 88888.00 2014-06-10 15:06:58.000 161 12534.38 101.50 54757.60 88888.00 2014-06-10 15:06:58.125 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:06:58.250 161 12534.45 101.47 54757.57 88888.00 2014-06-10 15:06:58.375 161 12534.48 101.47 54757.60 88888.00 2014-06-10 15:06:58.500 161 12534.50 101.45 54757.60 88888.00 2014-06-10 15:06:58.625 161 12534.48 101.50 54757.60 88888.00 2014-06-10 15:06:58.750 161 12534.40 101.53 54757.60 88888.00 2014-06-10 15:06:58.875 161 12534.45 101.55 54757.60 88888.00 2014-06-10 15:06:59.000 161 12534.48 101.55 54757.60 88888.00 2014-06-10 15:06:59.125 161 12534.40 101.53 54757.57 88888.00 2014-06-10 15:06:59.250 161 12534.30 101.47 54757.55 88888.00 2014-06-10 15:06:59.375 161 12534.33 101.47 54757.57 88888.00 2014-06-10 15:06:59.500 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:06:59.625 161 12534.40 101.47 54757.62 88888.00 2014-06-10 15:06:59.750 161 12534.45 101.47 54757.60 88888.00 2014-06-10 15:06:59.875 161 12534.45 101.50 54757.60 88888.00 2014-06-10 15:07:00.000 161 12534.38 101.53 54757.60 88888.00 2014-06-10 15:07:00.125 161 12534.33 101.50 54757.60 88888.00 2014-06-10 15:07:00.250 161 12534.33 101.50 54757.60 88888.00 2014-06-10 15:07:00.375 161 12534.38 101.50 54757.57 88888.00 2014-06-10 15:07:00.500 161 12534.35 101.47 54757.57 88888.00 2014-06-10 15:07:00.625 161 12534.35 101.47 54757.60 88888.00 2014-06-10 15:07:00.750 161 12534.40 101.50 54757.60 88888.00 2014-06-10 15:07:00.875 161 12534.42 101.50 54757.60 88888.00 2014-06-10 15:07:01.000 161 12534.42 101.50 54757.57 88888.00 2014-06-10 15:07:01.125 161 12534.48 101.50 54757.62 88888.00 2014-06-10 15:07:01.250 161 12534.40 101.45 54757.62 88888.00 2014-06-10 15:07:01.375 161 12534.33 101.47 54757.62 88888.00 2014-06-10 15:07:01.500 161 12534.33 101.47 54757.60 88888.00 2014-06-10 15:07:01.625 161 12534.33 101.50 54757.62 88888.00 2014-06-10 15:07:01.750 161 12534.35 101.50 54757.65 88888.00 2014-06-10 15:07:01.875 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:07:02.000 161 12534.38 101.50 54757.65 88888.00 2014-06-10 15:07:02.125 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:02.250 161 12534.30 101.55 54757.62 88888.00 2014-06-10 15:07:02.375 161 12534.35 101.58 54757.65 88888.00 2014-06-10 15:07:02.500 161 12534.30 101.55 54757.65 88888.00 2014-06-10 15:07:02.625 161 12534.38 101.55 54757.65 88888.00 2014-06-10 15:07:02.750 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:07:02.875 161 12534.25 101.53 54757.65 88888.00 2014-06-10 15:07:03.000 161 12534.17 101.50 54757.65 88888.00 2014-06-10 15:07:03.125 161 12534.23 101.55 54757.65 88888.00 2014-06-10 15:07:03.250 161 12534.30 101.53 54757.65 88888.00 2014-06-10 15:07:03.375 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:03.500 161 12534.33 101.50 54757.65 88888.00 2014-06-10 15:07:03.625 161 12534.35 101.50 54757.65 88888.00 2014-06-10 15:07:03.750 161 12534.35 101.53 54757.68 88888.00 2014-06-10 15:07:03.875 161 12534.33 101.53 54757.68 88888.00 2014-06-10 15:07:04.000 161 12534.33 101.53 54757.65 88888.00 2014-06-10 15:07:04.125 161 12534.33 101.53 54757.62 88888.00 2014-06-10 15:07:04.250 161 12534.33 101.50 54757.60 88888.00 2014-06-10 15:07:04.375 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:07:04.500 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:07:04.625 161 12534.35 101.50 54757.68 88888.00 2014-06-10 15:07:04.750 161 12534.38 101.53 54757.65 88888.00 2014-06-10 15:07:04.875 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:05.000 161 12534.33 101.53 54757.60 88888.00 2014-06-10 15:07:05.125 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:07:05.250 161 12534.33 101.53 54757.62 88888.00 2014-06-10 15:07:05.375 161 12534.33 101.55 54757.65 88888.00 2014-06-10 15:07:05.500 161 12534.30 101.55 54757.62 88888.00 2014-06-10 15:07:05.625 161 12534.35 101.55 54757.60 88888.00 2014-06-10 15:07:05.750 161 12534.38 101.53 54757.60 88888.00 2014-06-10 15:07:05.875 161 12534.33 101.53 54757.60 88888.00 2014-06-10 15:07:06.000 161 12534.30 101.53 54757.60 88888.00 2014-06-10 15:07:06.125 161 12534.27 101.53 54757.62 88888.00 2014-06-10 15:07:06.250 161 12534.27 101.50 54757.62 88888.00 2014-06-10 15:07:06.375 161 12534.30 101.47 54757.60 88888.00 2014-06-10 15:07:06.500 161 12534.33 101.47 54757.60 88888.00 2014-06-10 15:07:06.625 161 12534.35 101.50 54757.60 88888.00 2014-06-10 15:07:06.750 161 12534.35 101.50 54757.62 88888.00 2014-06-10 15:07:06.875 161 12534.35 101.53 54757.60 88888.00 2014-06-10 15:07:07.000 161 12534.33 101.53 54757.60 88888.00 2014-06-10 15:07:07.125 161 12534.33 101.55 54757.62 88888.00 2014-06-10 15:07:07.250 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:07.375 161 12534.35 101.53 54757.60 88888.00 2014-06-10 15:07:07.500 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:07.625 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:07:07.750 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:07:07.875 161 12534.42 101.53 54757.62 88888.00 2014-06-10 15:07:08.000 161 12534.40 101.55 54757.65 88888.00 2014-06-10 15:07:08.125 161 12534.35 101.53 54757.68 88888.00 2014-06-10 15:07:08.250 161 12534.35 101.55 54757.68 88888.00 2014-06-10 15:07:08.375 161 12534.38 101.55 54757.68 88888.00 2014-06-10 15:07:08.500 161 12534.40 101.53 54757.65 88888.00 2014-06-10 15:07:08.625 161 12534.38 101.53 54757.62 88888.00 2014-06-10 15:07:08.750 161 12534.33 101.50 54757.62 88888.00 2014-06-10 15:07:08.875 161 12534.33 101.50 54757.65 88888.00 2014-06-10 15:07:09.000 161 12534.38 101.50 54757.62 88888.00 2014-06-10 15:07:09.125 161 12534.33 101.53 54757.65 88888.00 2014-06-10 15:07:09.250 161 12534.25 101.50 54757.65 88888.00 2014-06-10 15:07:09.375 161 12534.23 101.53 54757.62 88888.00 2014-06-10 15:07:09.500 161 12534.23 101.55 54757.62 88888.00 2014-06-10 15:07:09.625 161 12534.25 101.55 54757.65 88888.00 2014-06-10 15:07:09.750 161 12534.30 101.55 54757.65 88888.00 2014-06-10 15:07:09.875 161 12534.35 101.53 54757.62 88888.00 2014-06-10 15:07:10.000 161 12534.30 101.50 54757.62 88888.00 2014-06-10 15:07:10.125 161 12534.23 101.50 54757.65 88888.00 2014-06-10 15:07:10.250 161 12534.20 101.53 54757.68 88888.00 2014-06-10 15:07:10.375 161 12534.27 101.55 54757.68 88888.00 2014-06-10 15:07:10.500 161 12534.27 101.53 54757.65 88888.00 2014-06-10 15:07:10.625 161 12534.30 101.53 54757.65 88888.00 2014-06-10 15:07:10.750 161 12534.35 101.53 54757.65 88888.00 2014-06-10 15:07:10.875 161 12534.25 101.55 54757.65 88888.00 2014-06-10 15:07:11.000 161 12534.27 101.55 54757.65 88888.00 2014-06-10 15:07:11.125 161 12534.35 101.55 54757.68 88888.00 2014-06-10 15:07:11.250 161 12534.38 101.47 54757.60 88888.00 2014-06-10 15:07:11.375 161 12534.40 101.50 54757.62 88888.00 2014-06-10 15:07:11.500 161 12534.40 101.50 54757.62 88888.00 2014-06-10 15:07:11.625 161 12534.38 101.50 54757.65 88888.00 2014-06-10 15:07:11.750 161 12534.35 101.50 54757.68 88888.00 2014-06-10 15:07:11.875 161 12534.33 101.50 54757.65 88888.00 2014-06-10 15:07:12.000 161 12534.27 101.50 54757.62 88888.00 2014-06-10 15:07:12.125 161 12534.33 101.55 54757.62 88888.00 2014-06-10 15:07:12.250 161 12534.35 101.55 54757.68 88888.00 2014-06-10 15:07:12.375 161 12534.38 101.55 54757.68 88888.00 2014-06-10 15:07:12.500 161 12534.38 101.50 54757.68 88888.00 2014-06-10 15:07:12.625 161 12534.38 101.53 54757.68 88888.00 2014-06-10 15:07:12.750 161 12534.33 101.50 54757.65 88888.00 2014-06-10 15:07:12.875 161 12534.33 101.50 54757.62 88888.00 2014-06-10 15:07:13.000 161 12534.35 101.50 54757.65 88888.00 2014-06-10 15:07:13.125 161 12534.33 101.53 54757.65 88888.00 2014-06-10 15:07:13.250 161 12534.27 101.47 54757.65 88888.00 2014-06-10 15:07:13.375 161 12534.33 101.50 54757.68 88888.00 2014-06-10 15:07:13.500 161 12534.33 101.55 54757.70 88888.00 2014-06-10 15:07:13.625 161 12534.30 101.53 54757.68 88888.00 2014-06-10 15:07:13.750 161 12534.33 101.53 54757.68 88888.00 2014-06-10 15:07:13.875 161 12534.35 101.53 54757.70 88888.00 2014-06-10 15:07:14.000 161 12534.27 101.50 54757.65 88888.00 2014-06-10 15:07:14.125 161 12534.27 101.47 54757.62 88888.00 2014-06-10 15:07:14.250 161 12534.25 101.47 54757.62 88888.00 2014-06-10 15:07:14.375 161 12534.25 101.50 54757.65 88888.00 2014-06-10 15:07:14.500 161 12534.27 101.53 54757.65 88888.00 2014-06-10 15:07:14.625 161 12534.30 101.53 54757.68 88888.00 2014-06-10 15:07:14.750 161 12534.30 101.50 54757.70 88888.00 2014-06-10 15:07:14.875 161 12534.23 101.53 54757.68 88888.00 2014-06-10 15:07:15.000 161 12534.20 101.50 54757.65 88888.00 2014-06-10 15:07:15.125 161 12534.23 101.47 54757.70 88888.00 2014-06-10 15:07:15.250 161 12534.27 101.50 54757.70 88888.00 2014-06-10 15:07:15.375 161 12534.35 101.53 54757.70 88888.00 2014-06-10 15:07:15.500 161 12534.30 101.53 54757.70 88888.00 2014-06-10 15:07:15.625 161 12534.27 101.53 54757.70 88888.00 2014-06-10 15:07:15.750 161 12534.30 101.53 54757.68 88888.00 2014-06-10 15:07:15.875 161 12534.27 101.55 54757.65 88888.00 2014-06-10 15:07:16.000 161 12534.33 101.55 54757.65 88888.00 2014-06-10 15:07:16.125 161 12534.33 101.55 54757.68 88888.00 2014-06-10 15:07:16.250 161 12534.30 101.53 54757.70 88888.00 2014-06-10 15:07:16.375 161 12534.38 101.55 54757.70 88888.00 2014-06-10 15:07:16.500 161 12534.40 101.55 54757.68 88888.00 2014-06-10 15:07:16.625 161 12534.38 101.55 54757.68 88888.00 2014-06-10 15:07:16.750 161 12534.27 101.58 54757.70 88888.00 2014-06-10 15:07:16.875 161 12534.23 101.53 54757.70 88888.00 2014-06-10 15:07:17.000 161 12534.25 101.53 54757.68 88888.00 2014-06-10 15:07:17.125 161 12534.23 101.55 54757.68 88888.00 2014-06-10 15:07:17.250 161 12534.17 101.53 54757.68 88888.00 2014-06-10 15:07:17.375 161 12534.23 101.58 54757.70 88888.00 2014-06-10 15:07:17.500 161 12534.30 101.55 54757.72 88888.00 2014-06-10 15:07:17.625 161 12534.38 101.55 54757.72 88888.00 2014-06-10 15:07:17.750 161 12534.35 101.53 54757.72 88888.00 2014-06-10 15:07:17.875 161 12534.30 101.53 54757.72 88888.00 2014-06-10 15:07:18.000 161 12534.27 101.53 54757.70 88888.00 2014-06-10 15:07:18.125 161 12534.25 101.55 54757.70 88888.00 2014-06-10 15:07:18.250 161 12534.30 101.53 54757.70 88888.00 2014-06-10 15:07:18.375 161 12534.30 101.53 54757.68 88888.00 2014-06-10 15:07:18.500 161 12534.27 101.55 54757.68 88888.00 2014-06-10 15:07:18.625 161 12534.25 101.58 54757.70 88888.00 2014-06-10 15:07:18.750 161 12534.25 101.60 54757.72 88888.00 2014-06-10 15:07:18.875 161 12534.23 101.58 54757.72 88888.00 2014-06-10 15:07:19.000 161 12534.17 101.55 54757.68 88888.00 2014-06-10 15:07:19.125 161 12534.10 101.50 54757.70 88888.00 2014-06-10 15:07:19.250 161 12534.02 101.53 54757.70 88888.00 2014-06-10 15:07:19.375 161 12534.15 101.53 54757.75 88888.00 2014-06-10 15:07:19.500 161 12534.20 101.55 54757.72 88888.00 2014-06-10 15:07:19.625 161 12534.25 101.55 54757.72 88888.00 2014-06-10 15:07:19.750 161 12534.27 101.55 54757.72 88888.00 2014-06-10 15:07:19.875 161 12534.27 101.53 54757.72 88888.00 2014-06-10 15:07:20.000 161 12534.30 101.53 54757.72 88888.00 2014-06-10 15:07:20.125 161 12534.27 101.53 54757.72 88888.00 2014-06-10 15:07:20.250 161 12534.20 101.50 54757.75 88888.00 2014-06-10 15:07:20.375 161 12534.17 101.53 54757.72 88888.00 2014-06-10 15:07:20.500 161 12534.25 101.53 54757.72 88888.00 2014-06-10 15:07:20.625 161 12534.33 101.55 54757.72 88888.00 2014-06-10 15:07:20.750 161 12534.25 101.55 54757.72 88888.00 2014-06-10 15:07:20.875 161 12534.17 101.55 54757.75 88888.00 2014-06-10 15:07:21.000 161 12534.15 101.55 54757.72 88888.00 2014-06-10 15:07:21.125 161 12534.17 101.53 54757.75 88888.00 2014-06-10 15:07:21.250 161 12534.15 101.50 54757.75 88888.00 2014-06-10 15:07:21.375 161 12534.15 101.53 54757.75 88888.00 2014-06-10 15:07:21.500 161 12534.12 101.50 54757.72 88888.00 2014-06-10 15:07:21.625 161 12534.08 101.50 54757.70 88888.00 2014-06-10 15:07:21.750 161 12534.10 101.53 54757.78 88888.00 2014-06-10 15:07:21.875 161 12534.20 101.55 54757.78 88888.00 2014-06-10 15:07:22.000 161 12534.20 101.58 54757.75 88888.00 2014-06-10 15:07:22.125 161 12534.23 101.53 54757.72 88888.00 2014-06-10 15:07:22.250 161 12534.27 101.53 54757.70 88888.00 2014-06-10 15:07:22.375 161 12534.23 101.53 54757.68 88888.00 2014-06-10 15:07:22.500 161 12534.17 101.53 54757.70 88888.00 2014-06-10 15:07:22.625 161 12534.17 101.53 54757.72 88888.00 2014-06-10 15:07:22.750 161 12534.17 101.53 54757.70 88888.00 2014-06-10 15:07:22.875 161 12534.23 101.53 54757.70 88888.00 2014-06-10 15:07:23.000 161 12534.23 101.55 54757.68 88888.00 2014-06-10 15:07:23.125 161 12534.17 101.55 54757.70 88888.00 2014-06-10 15:07:23.250 161 12534.12 101.50 54757.70 88888.00 2014-06-10 15:07:23.375 161 12534.15 101.53 54757.72 88888.00 2014-06-10 15:07:23.500 161 12534.10 101.53 54757.72 88888.00 2014-06-10 15:07:23.625 161 12534.15 101.55 54757.72 88888.00 2014-06-10 15:07:23.750 161 12534.23 101.58 54757.72 88888.00 2014-06-10 15:07:23.875 161 12534.20 101.55 54757.72 88888.00 2014-06-10 15:07:24.000 161 12534.15 101.53 54757.70 88888.00 2014-06-10 15:07:24.125 161 12534.15 101.55 54757.72 88888.00 2014-06-10 15:07:24.250 161 12534.17 101.53 54757.75 88888.00 2014-06-10 15:07:24.375 161 12534.25 101.58 54757.72 88888.00 2014-06-10 15:07:24.500 161 12534.25 101.58 54757.72 88888.00 2014-06-10 15:07:24.625 161 12534.17 101.58 54757.75 88888.00 2014-06-10 15:07:24.750 161 12534.15 101.58 54757.75 88888.00 2014-06-10 15:07:24.875 161 12534.12 101.58 54757.75 88888.00 2014-06-10 15:07:25.000 161 12534.02 101.58 54757.75 88888.00 2014-06-10 15:07:25.125 161 12534.00 101.58 54757.75 88888.00 2014-06-10 15:07:25.250 161 12534.08 101.55 54757.72 88888.00 2014-06-10 15:07:25.375 161 12534.10 101.55 54757.70 88888.00 2014-06-10 15:07:25.500 161 12534.12 101.55 54757.72 88888.00 2014-06-10 15:07:25.625 161 12534.10 101.58 54757.72 88888.00 2014-06-10 15:07:25.750 161 12534.08 101.58 54757.75 88888.00 2014-06-10 15:07:25.875 161 12534.10 101.55 54757.75 88888.00 2014-06-10 15:07:26.000 161 12534.08 101.55 54757.72 88888.00 2014-06-10 15:07:26.125 161 12533.98 101.55 54757.72 88888.00 2014-06-10 15:07:26.250 161 12533.95 101.53 54757.72 88888.00 2014-06-10 15:07:26.375 161 12534.02 101.53 54757.70 88888.00 2014-06-10 15:07:26.500 161 12534.08 101.55 54757.70 88888.00 2014-06-10 15:07:26.625 161 12534.12 101.55 54757.70 88888.00 2014-06-10 15:07:26.750 161 12534.17 101.55 54757.72 88888.00 2014-06-10 15:07:26.875 161 12534.08 101.58 54757.75 88888.00 2014-06-10 15:07:27.000 161 12534.00 101.55 54757.72 88888.00 2014-06-10 15:07:27.125 161 12533.95 101.55 54757.72 88888.00 2014-06-10 15:07:27.250 161 12533.92 101.58 54757.78 88888.00 2014-06-10 15:07:27.375 161 12533.98 101.58 54757.78 88888.00 2014-06-10 15:07:27.500 161 12533.98 101.55 54757.80 88888.00 2014-06-10 15:07:27.625 161 12533.95 101.55 54757.78 88888.00 2014-06-10 15:07:27.750 161 12533.92 101.55 54757.75 88888.00 2014-06-10 15:07:27.875 161 12534.02 101.55 54757.75 88888.00 2014-06-10 15:07:28.000 161 12534.05 101.53 54757.75 88888.00 2014-06-10 15:07:28.125 161 12534.02 101.55 54757.75 88888.00 2014-06-10 15:07:28.250 161 12534.00 101.53 54757.75 88888.00 2014-06-10 15:07:28.375 161 12534.02 101.55 54757.75 88888.00 2014-06-10 15:07:28.500 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:28.625 161 12533.98 101.53 54757.72 88888.00 2014-06-10 15:07:28.750 161 12534.02 101.50 54757.72 88888.00 2014-06-10 15:07:28.875 161 12534.02 101.53 54757.75 88888.00 2014-06-10 15:07:29.000 161 12534.02 101.53 54757.75 88888.00 2014-06-10 15:07:29.125 161 12534.05 101.55 54757.72 88888.00 2014-06-10 15:07:29.250 161 12534.02 101.55 54757.70 88888.00 2014-06-10 15:07:29.375 161 12534.00 101.53 54757.68 88888.00 2014-06-10 15:07:29.500 161 12533.98 101.50 54757.68 88888.00 2014-06-10 15:07:29.625 161 12534.00 101.53 54757.72 88888.00 2014-06-10 15:07:29.750 161 12533.98 101.55 54757.72 88888.00 2014-06-10 15:07:29.875 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:30.000 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:30.125 161 12534.00 101.53 54757.75 88888.00 2014-06-10 15:07:30.250 161 12534.02 101.53 54757.78 88888.00 2014-06-10 15:07:30.375 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:30.500 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:30.625 161 12533.98 101.53 54757.72 88888.00 2014-06-10 15:07:30.750 161 12534.02 101.50 54757.75 88888.00 2014-06-10 15:07:30.875 161 12534.12 101.53 54757.75 88888.00 2014-06-10 15:07:31.000 161 12534.10 101.55 54757.72 88888.00 2014-06-10 15:07:31.125 161 12534.05 101.55 54757.72 88888.00 2014-06-10 15:07:31.250 161 12534.00 101.55 54757.72 88888.00 2014-06-10 15:07:31.375 161 12534.05 101.55 54757.72 88888.00 2014-06-10 15:07:31.500 161 12534.10 101.58 54757.75 88888.00 2014-06-10 15:07:31.625 161 12534.05 101.53 54757.72 88888.00 2014-06-10 15:07:31.750 161 12533.98 101.53 54757.72 88888.00 2014-06-10 15:07:31.875 161 12534.00 101.53 54757.75 88888.00 2014-06-10 15:07:32.000 161 12534.02 101.55 54757.72 88888.00 2014-06-10 15:07:32.125 161 12534.00 101.53 54757.78 88888.00 2014-06-10 15:07:32.250 161 12533.88 101.53 54757.78 88888.00 2014-06-10 15:07:32.375 161 12533.95 101.53 54757.78 88888.00 2014-06-10 15:07:32.500 161 12534.00 101.55 54757.82 88888.00 2014-06-10 15:07:32.625 161 12534.08 101.53 54757.78 88888.00 2014-06-10 15:07:32.750 161 12534.00 101.53 54757.78 88888.00 2014-06-10 15:07:32.875 161 12533.92 101.55 54757.78 88888.00 2014-06-10 15:07:33.000 161 12533.92 101.55 54757.80 88888.00 2014-06-10 15:07:33.125 161 12533.88 101.58 54757.80 88888.00 2014-06-10 15:07:33.250 161 12533.90 101.58 54757.80 88888.00 2014-06-10 15:07:33.375 161 12533.95 101.58 54757.78 88888.00 2014-06-10 15:07:33.500 161 12534.00 101.55 54757.78 88888.00 2014-06-10 15:07:33.625 161 12534.02 101.55 54757.80 88888.00 2014-06-10 15:07:33.750 161 12534.05 101.58 54757.80 88888.00 2014-06-10 15:07:33.875 161 12534.08 101.60 54757.78 88888.00 2014-06-10 15:07:34.000 161 12533.98 101.58 54757.78 88888.00 2014-06-10 15:07:34.125 161 12533.98 101.58 54757.78 88888.00 2014-06-10 15:07:34.250 161 12533.98 101.60 54757.75 88888.00 2014-06-10 15:07:34.375 161 12534.02 101.58 54757.75 88888.00 2014-06-10 15:07:34.500 161 12534.05 101.58 54757.75 88888.00 2014-06-10 15:07:34.625 161 12534.02 101.60 54757.78 88888.00 2014-06-10 15:07:34.750 161 12534.00 101.58 54757.78 88888.00 2014-06-10 15:07:34.875 161 12533.92 101.58 54757.75 88888.00 2014-06-10 15:07:35.000 161 12533.92 101.58 54757.75 88888.00 2014-06-10 15:07:35.125 161 12533.92 101.60 54757.78 88888.00 2014-06-10 15:07:35.250 161 12533.90 101.60 54757.78 88888.00 2014-06-10 15:07:35.375 161 12533.85 101.60 54757.78 88888.00 2014-06-10 15:07:35.500 161 12533.80 101.60 54757.78 88888.00 2014-06-10 15:07:35.625 161 12533.83 101.58 54757.75 88888.00 2014-06-10 15:07:35.750 161 12533.85 101.58 54757.78 88888.00 2014-06-10 15:07:35.875 161 12533.98 101.58 54757.78 88888.00 2014-06-10 15:07:36.000 161 12534.02 101.58 54757.75 88888.00 2014-06-10 15:07:36.125 161 12534.00 101.60 54757.78 88888.00 2014-06-10 15:07:36.250 161 12533.85 101.58 54757.80 88888.00 2014-06-10 15:07:36.375 161 12533.83 101.62 54757.80 88888.00 2014-06-10 15:07:36.500 161 12533.80 101.60 54757.78 88888.00 2014-06-10 15:07:36.625 161 12533.80 101.60 54757.75 88888.00 2014-06-10 15:07:36.750 161 12533.83 101.58 54757.72 88888.00 2014-06-10 15:07:36.875 161 12533.90 101.58 54757.78 88888.00 2014-06-10 15:07:37.000 161 12533.90 101.58 54757.78 88888.00 2014-06-10 15:07:37.125 161 12533.88 101.58 54757.78 88888.00 2014-06-10 15:07:37.250 161 12533.83 101.55 54757.78 88888.00 2014-06-10 15:07:37.375 161 12533.85 101.58 54757.75 88888.00 2014-06-10 15:07:37.500 161 12533.83 101.58 54757.78 88888.00 2014-06-10 15:07:37.625 161 12533.85 101.58 54757.80 88888.00 2014-06-10 15:07:37.750 161 12533.83 101.55 54757.82 88888.00 2014-06-10 15:07:37.875 161 12533.83 101.55 54757.80 88888.00 2014-06-10 15:07:38.000 161 12533.83 101.53 54757.78 88888.00 2014-06-10 15:07:38.125 161 12533.80 101.55 54757.80 88888.00 2014-06-10 15:07:38.250 161 12533.85 101.55 54757.82 88888.00 2014-06-10 15:07:38.375 161 12533.98 101.58 54757.85 88888.00 2014-06-10 15:07:38.500 161 12533.95 101.60 54757.82 88888.00 2014-06-10 15:07:38.625 161 12533.95 101.60 54757.82 88888.00 2014-06-10 15:07:38.750 161 12533.95 101.58 54757.80 88888.00 2014-06-10 15:07:38.875 161 12533.92 101.58 54757.78 88888.00 2014-06-10 15:07:39.000 161 12533.92 101.55 54757.75 88888.00 2014-06-10 15:07:39.125 161 12533.90 101.55 54757.80 88888.00 2014-06-10 15:07:39.250 161 12533.88 101.58 54757.80 88888.00 2014-06-10 15:07:39.375 161 12533.85 101.58 54757.80 88888.00 2014-06-10 15:07:39.500 161 12533.85 101.58 54757.78 88888.00 2014-06-10 15:07:39.625 161 12533.85 101.60 54757.78 88888.00 2014-06-10 15:07:39.750 161 12533.92 101.60 54757.78 88888.00 2014-06-10 15:07:39.875 161 12533.92 101.60 54757.78 88888.00 2014-06-10 15:07:40.000 161 12533.92 101.60 54757.80 88888.00 2014-06-10 15:07:40.125 161 12533.88 101.60 54757.80 88888.00 2014-06-10 15:07:40.250 161 12533.83 101.58 54757.75 88888.00 2014-06-10 15:07:40.375 161 12533.80 101.58 54757.75 88888.00 2014-06-10 15:07:40.500 161 12533.83 101.58 54757.80 88888.00 2014-06-10 15:07:40.625 161 12533.83 101.58 54757.80 88888.00 2014-06-10 15:07:40.750 161 12533.80 101.60 54757.78 88888.00 2014-06-10 15:07:40.875 161 12533.83 101.60 54757.75 88888.00 2014-06-10 15:07:41.000 161 12533.85 101.60 54757.75 88888.00 2014-06-10 15:07:41.125 161 12533.77 101.60 54757.75 88888.00 2014-06-10 15:07:41.250 161 12533.73 101.60 54757.75 88888.00 2014-06-10 15:07:41.375 161 12533.77 101.60 54757.78 88888.00 2014-06-10 15:07:41.500 161 12533.83 101.60 54757.80 88888.00 2014-06-10 15:07:41.625 161 12533.85 101.62 54757.80 88888.00 2014-06-10 15:07:41.750 161 12533.85 101.62 54757.78 88888.00 2014-06-10 15:07:41.875 161 12533.80 101.60 54757.78 88888.00 2014-06-10 15:07:42.000 161 12533.75 101.60 54757.78 88888.00 2014-06-10 15:07:42.125 161 12533.80 101.58 54757.78 88888.00 2014-06-10 15:07:42.250 161 12533.77 101.58 54757.78 88888.00 2014-06-10 15:07:42.375 161 12533.77 101.60 54757.78 88888.00 2014-06-10 15:07:42.500 161 12533.70 101.58 54757.78 88888.00 2014-06-10 15:07:42.625 161 12533.70 101.60 54757.80 88888.00 2014-06-10 15:07:42.750 161 12533.73 101.58 54757.80 88888.00 2014-06-10 15:07:42.875 161 12533.75 101.58 54757.78 88888.00 2014-06-10 15:07:43.000 161 12533.77 101.60 54757.80 88888.00 2014-06-10 15:07:43.125 161 12533.73 101.62 54757.80 88888.00 2014-06-10 15:07:43.250 161 12533.67 101.58 54757.78 88888.00 2014-06-10 15:07:43.375 161 12533.73 101.58 54757.78 88888.00 2014-06-10 15:07:43.500 161 12533.67 101.55 54757.75 88888.00 2014-06-10 15:07:43.625 161 12533.65 101.55 54757.75 88888.00 2014-06-10 15:07:43.750 161 12533.73 101.60 54757.80 88888.00 2014-06-10 15:07:43.875 161 12533.75 101.58 54757.80 88888.00 2014-06-10 15:07:44.000 161 12533.75 101.58 54757.78 88888.00 2014-06-10 15:07:44.125 161 12533.73 101.58 54757.80 88888.00 2014-06-10 15:07:44.250 161 12533.75 101.58 54757.80 88888.00 2014-06-10 15:07:44.375 161 12533.80 101.60 54757.82 88888.00 2014-06-10 15:07:44.500 161 12533.85 101.60 54757.80 88888.00 2014-06-10 15:07:44.625 161 12533.83 101.60 54757.82 88888.00 2014-06-10 15:07:44.750 161 12533.80 101.62 54757.82 88888.00 2014-06-10 15:07:44.875 161 12533.83 101.62 54757.82 88888.00 2014-06-10 15:07:45.000 161 12533.77 101.58 54757.82 88888.00 2014-06-10 15:07:45.125 161 12533.70 101.60 54757.82 88888.00 2014-06-10 15:07:45.250 161 12533.73 101.60 54757.78 88888.00 2014-06-10 15:07:45.375 161 12533.80 101.60 54757.78 88888.00 2014-06-10 15:07:45.500 161 12533.83 101.60 54757.78 88888.00 2014-06-10 15:07:45.625 161 12533.83 101.62 54757.80 88888.00 2014-06-10 15:07:45.750 161 12533.83 101.60 54757.80 88888.00 2014-06-10 15:07:45.875 161 12533.83 101.58 54757.78 88888.00 2014-06-10 15:07:46.000 161 12533.83 101.60 54757.78 88888.00 2014-06-10 15:07:46.125 161 12533.80 101.62 54757.80 88888.00 2014-06-10 15:07:46.250 161 12533.80 101.60 54757.80 88888.00 2014-06-10 15:07:46.375 161 12533.83 101.60 54757.80 88888.00 2014-06-10 15:07:46.500 161 12533.85 101.60 54757.80 88888.00 2014-06-10 15:07:46.625 161 12533.83 101.60 54757.80 88888.00 2014-06-10 15:07:46.750 161 12533.80 101.62 54757.82 88888.00 2014-06-10 15:07:46.875 161 12533.77 101.62 54757.80 88888.00 2014-06-10 15:07:47.000 161 12533.77 101.62 54757.80 88888.00 2014-06-10 15:07:47.125 161 12533.70 101.62 54757.78 88888.00 2014-06-10 15:07:47.250 161 12533.75 101.60 54757.75 88888.00 2014-06-10 15:07:47.375 161 12533.80 101.62 54757.75 88888.00 2014-06-10 15:07:47.500 161 12533.70 101.62 54757.80 88888.00 2014-06-10 15:07:47.625 161 12533.67 101.62 54757.82 88888.00 2014-06-10 15:07:47.750 161 12533.65 101.62 54757.80 88888.00 2014-06-10 15:07:47.875 161 12533.65 101.62 54757.82 88888.00 2014-06-10 15:07:48.000 161 12533.65 101.62 54757.82 88888.00 2014-06-10 15:07:48.125 161 12533.67 101.62 54757.85 88888.00 2014-06-10 15:07:48.250 161 12533.70 101.65 54757.85 88888.00 2014-06-10 15:07:48.375 161 12533.73 101.65 54757.85 88888.00 2014-06-10 15:07:48.500 161 12533.75 101.65 54757.88 88888.00 2014-06-10 15:07:48.625 161 12533.73 101.60 54757.85 88888.00 2014-06-10 15:07:48.750 161 12533.73 101.65 54757.85 88888.00 2014-06-10 15:07:48.875 161 12533.73 101.65 54757.82 88888.00 2014-06-10 15:07:49.000 161 12533.75 101.62 54757.85 88888.00 2014-06-10 15:07:49.125 161 12533.73 101.60 54757.85 88888.00 2014-06-10 15:07:49.250 161 12533.65 101.62 54757.85 88888.00 2014-06-10 15:07:49.375 161 12533.67 101.60 54757.85 88888.00 2014-06-10 15:07:49.500 161 12533.67 101.58 54757.82 88888.00 2014-06-10 15:07:49.625 161 12533.65 101.60 54757.82 88888.00 2014-06-10 15:07:49.750 161 12533.70 101.62 54757.82 88888.00 2014-06-10 15:07:49.875 161 12533.75 101.65 54757.82 88888.00 2014-06-10 15:07:50.000 161 12533.77 101.65 54757.82 88888.00 2014-06-10 15:07:50.125 161 12533.75 101.65 54757.82 88888.00 2014-06-10 15:07:50.250 161 12533.75 101.62 54757.90 88888.00 2014-06-10 15:07:50.375 161 12533.77 101.62 54757.88 88888.00 2014-06-10 15:07:50.500 161 12533.73 101.62 54757.85 88888.00 2014-06-10 15:07:50.625 161 12533.73 101.65 54757.88 88888.00 2014-06-10 15:07:50.750 161 12533.65 101.65 54757.88 88888.00 2014-06-10 15:07:50.875 161 12533.58 101.60 54757.88 88888.00 2014-06-10 15:07:51.000 161 12533.55 101.60 54757.85 88888.00 2014-06-10 15:07:51.125 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:07:51.250 161 12533.67 101.62 54757.93 88888.00 2014-06-10 15:07:51.375 161 12533.62 101.65 54757.90 88888.00 2014-06-10 15:07:51.500 161 12533.62 101.60 54757.90 88888.00 2014-06-10 15:07:51.625 161 12533.60 101.60 54757.88 88888.00 2014-06-10 15:07:51.750 161 12533.58 101.62 54757.85 88888.00 2014-06-10 15:07:51.875 161 12533.65 101.62 54757.88 88888.00 2014-06-10 15:07:52.000 161 12533.65 101.62 54757.88 88888.00 2014-06-10 15:07:52.125 161 12533.67 101.60 54757.85 88888.00 2014-06-10 15:07:52.250 161 12533.67 101.60 54757.88 88888.00 2014-06-10 15:07:52.375 161 12533.75 101.62 54757.90 88888.00 2014-06-10 15:07:52.500 161 12533.75 101.62 54757.88 88888.00 2014-06-10 15:07:52.625 161 12533.70 101.60 54757.88 88888.00 2014-06-10 15:07:52.750 161 12533.65 101.60 54757.88 88888.00 2014-06-10 15:07:52.875 161 12533.75 101.62 54757.88 88888.00 2014-06-10 15:07:53.000 161 12533.75 101.62 54757.88 88888.00 2014-06-10 15:07:53.125 161 12533.75 101.62 54757.88 88888.00 2014-06-10 15:07:53.250 161 12533.70 101.62 54757.90 88888.00 2014-06-10 15:07:53.375 161 12533.73 101.60 54757.90 88888.00 2014-06-10 15:07:53.500 161 12533.70 101.60 54757.88 88888.00 2014-06-10 15:07:53.625 161 12533.70 101.60 54757.90 88888.00 2014-06-10 15:07:53.750 161 12533.67 101.60 54757.85 88888.00 2014-06-10 15:07:53.875 161 12533.65 101.62 54757.88 88888.00 2014-06-10 15:07:54.000 161 12533.67 101.65 54757.90 88888.00 2014-06-10 15:07:54.125 161 12533.67 101.60 54757.90 88888.00 2014-06-10 15:07:54.250 161 12533.67 101.60 54757.90 88888.00 2014-06-10 15:07:54.375 161 12533.67 101.62 54757.85 88888.00 2014-06-10 15:07:54.500 161 12533.62 101.62 54757.85 88888.00 2014-06-10 15:07:54.625 161 12533.62 101.62 54757.88 88888.00 2014-06-10 15:07:54.750 161 12533.73 101.62 54757.90 88888.00 2014-06-10 15:07:54.875 161 12533.70 101.62 54757.90 88888.00 2014-06-10 15:07:55.000 161 12533.70 101.65 54757.90 88888.00 2014-06-10 15:07:55.125 161 12533.73 101.65 54757.85 88888.00 2014-06-10 15:07:55.250 161 12533.65 101.60 54757.88 88888.00 2014-06-10 15:07:55.375 161 12533.62 101.60 54757.93 88888.00 2014-06-10 15:07:55.500 161 12533.67 101.58 54757.93 88888.00 2014-06-10 15:07:55.625 161 12533.67 101.62 54757.95 88888.00 2014-06-10 15:07:55.750 161 12533.60 101.65 54757.93 88888.00 2014-06-10 15:07:55.875 161 12533.67 101.65 54757.93 88888.00 2014-06-10 15:07:56.000 161 12533.77 101.60 54757.90 88888.00 2014-06-10 15:07:56.125 161 12533.67 101.58 54757.90 88888.00 2014-06-10 15:07:56.250 161 12533.65 101.55 54757.93 88888.00 2014-06-10 15:07:56.375 161 12533.70 101.58 54757.93 88888.00 2014-06-10 15:07:56.500 161 12533.73 101.58 54757.90 88888.00 2014-06-10 15:07:56.625 161 12533.73 101.58 54757.93 88888.00 2014-06-10 15:07:56.750 161 12533.70 101.60 54757.90 88888.00 2014-06-10 15:07:56.875 161 12533.62 101.62 54757.90 88888.00 2014-06-10 15:07:57.000 161 12533.65 101.60 54757.93 88888.00 2014-06-10 15:07:57.125 161 12533.65 101.60 54757.93 88888.00 2014-06-10 15:07:57.250 161 12533.60 101.60 54757.93 88888.00 2014-06-10 15:07:57.375 161 12533.67 101.62 54757.93 88888.00 2014-06-10 15:07:57.500 161 12533.70 101.62 54757.93 88888.00 2014-06-10 15:07:57.625 161 12533.65 101.62 54757.90 88888.00 2014-06-10 15:07:57.750 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:07:57.875 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:07:58.000 161 12533.65 101.60 54757.88 88888.00 2014-06-10 15:07:58.125 161 12533.65 101.58 54757.88 88888.00 2014-06-10 15:07:58.250 161 12533.60 101.58 54757.90 88888.00 2014-06-10 15:07:58.375 161 12533.58 101.58 54757.90 88888.00 2014-06-10 15:07:58.500 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:07:58.625 161 12533.58 101.60 54757.90 88888.00 2014-06-10 15:07:58.750 161 12533.60 101.60 54757.90 88888.00 2014-06-10 15:07:58.875 161 12533.58 101.58 54757.88 88888.00 2014-06-10 15:07:59.000 161 12533.55 101.58 54757.90 88888.00 2014-06-10 15:07:59.125 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:07:59.250 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:07:59.375 161 12533.55 101.60 54757.93 88888.00 2014-06-10 15:07:59.500 161 12533.62 101.62 54757.90 88888.00 2014-06-10 15:07:59.625 161 12533.60 101.65 54757.90 88888.00 2014-06-10 15:07:59.750 161 12533.55 101.62 54757.90 88888.00 2014-06-10 15:07:59.875 161 12533.55 101.60 54757.85 88888.00 2014-06-10 15:08:00.000 161 12533.62 101.60 54757.88 88888.00 2014-06-10 15:08:00.125 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:08:00.250 161 12533.52 101.62 54757.90 88888.00 2014-06-10 15:08:00.375 161 12533.55 101.62 54757.90 88888.00 2014-06-10 15:08:00.500 161 12533.62 101.65 54757.90 88888.00 2014-06-10 15:08:00.625 161 12533.67 101.62 54757.90 88888.00 2014-06-10 15:08:00.750 161 12533.65 101.65 54757.93 88888.00 2014-06-10 15:08:00.875 161 12533.58 101.62 54757.90 88888.00 2014-06-10 15:08:01.000 161 12533.52 101.60 54757.88 88888.00 2014-06-10 15:08:01.125 161 12533.52 101.60 54757.90 88888.00 2014-06-10 15:08:01.250 161 12533.52 101.62 54757.93 88888.00 2014-06-10 15:08:01.375 161 12533.58 101.65 54757.93 88888.00 2014-06-10 15:08:01.500 161 12533.60 101.65 54757.90 88888.00 2014-06-10 15:08:01.625 161 12533.55 101.62 54757.90 88888.00 2014-06-10 15:08:01.750 161 12533.48 101.62 54757.90 88888.00 2014-06-10 15:08:01.875 161 12533.50 101.60 54757.90 88888.00 2014-06-10 15:08:02.000 161 12533.58 101.58 54757.90 88888.00 2014-06-10 15:08:02.125 161 12533.60 101.62 54757.95 88888.00 2014-06-10 15:08:02.250 161 12533.58 101.65 54757.93 88888.00 2014-06-10 15:08:02.375 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:08:02.500 161 12533.58 101.60 54757.88 88888.00 2014-06-10 15:08:02.625 161 12533.58 101.60 54757.90 88888.00 2014-06-10 15:08:02.750 161 12533.58 101.62 54757.93 88888.00 2014-06-10 15:08:02.875 161 12533.55 101.62 54757.93 88888.00 2014-06-10 15:08:03.000 161 12533.58 101.62 54757.90 88888.00 2014-06-10 15:08:03.125 161 12533.52 101.58 54757.93 88888.00 2014-06-10 15:08:03.250 161 12533.55 101.58 54757.93 88888.00 2014-06-10 15:08:03.375 161 12533.55 101.60 54757.93 88888.00 2014-06-10 15:08:03.500 161 12533.58 101.62 54757.93 88888.00 2014-06-10 15:08:03.625 161 12533.58 101.62 54757.95 88888.00 2014-06-10 15:08:03.750 161 12533.55 101.65 54757.93 88888.00 2014-06-10 15:08:03.875 161 12533.50 101.67 54757.93 88888.00 2014-06-10 15:08:04.000 161 12533.48 101.67 54757.90 88888.00 2014-06-10 15:08:04.125 161 12533.55 101.65 54757.90 88888.00 2014-06-10 15:08:04.250 161 12533.58 101.62 54757.95 88888.00 2014-06-10 15:08:04.375 161 12533.55 101.65 54757.93 88888.00 2014-06-10 15:08:04.500 161 12533.58 101.65 54757.93 88888.00 2014-06-10 15:08:04.625 161 12533.60 101.65 54757.93 88888.00 2014-06-10 15:08:04.750 161 12533.62 101.67 54757.93 88888.00 2014-06-10 15:08:04.875 161 12533.60 101.65 54757.97 88888.00 2014-06-10 15:08:05.000 161 12533.58 101.65 54757.93 88888.00 2014-06-10 15:08:05.125 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:08:05.250 161 12533.52 101.60 54757.90 88888.00 2014-06-10 15:08:05.375 161 12533.58 101.60 54757.90 88888.00 2014-06-10 15:08:05.500 161 12533.55 101.62 54757.90 88888.00 2014-06-10 15:08:05.625 161 12533.52 101.62 54757.90 88888.00 2014-06-10 15:08:05.750 161 12533.52 101.65 54757.90 88888.00 2014-06-10 15:08:05.875 161 12533.58 101.65 54757.90 88888.00 2014-06-10 15:08:06.000 161 12533.60 101.65 54757.90 88888.00 2014-06-10 15:08:06.125 161 12533.55 101.65 54757.93 88888.00 2014-06-10 15:08:06.250 161 12533.52 101.65 54757.88 88888.00 2014-06-10 15:08:06.375 161 12533.60 101.65 54757.88 88888.00 2014-06-10 15:08:06.500 161 12533.58 101.65 54757.90 88888.00 2014-06-10 15:08:06.625 161 12533.52 101.67 54757.90 88888.00 2014-06-10 15:08:06.750 161 12533.52 101.67 54757.90 88888.00 2014-06-10 15:08:06.875 161 12533.58 101.65 54757.90 88888.00 2014-06-10 15:08:07.000 161 12533.58 101.65 54757.90 88888.00 2014-06-10 15:08:07.125 161 12533.55 101.65 54757.90 88888.00 2014-06-10 15:08:07.250 161 12533.52 101.65 54757.90 88888.00 2014-06-10 15:08:07.375 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:08:07.500 161 12533.60 101.62 54757.88 88888.00 2014-06-10 15:08:07.625 161 12533.65 101.65 54757.93 88888.00 2014-06-10 15:08:07.750 161 12533.60 101.65 54757.93 88888.00 2014-06-10 15:08:07.875 161 12533.60 101.67 54757.97 88888.00 2014-06-10 15:08:08.000 161 12533.65 101.65 54757.95 88888.00 2014-06-10 15:08:08.125 161 12533.60 101.62 54757.95 88888.00 2014-06-10 15:08:08.250 161 12533.58 101.60 54757.93 88888.00 2014-06-10 15:08:08.375 161 12533.65 101.60 54757.90 88888.00 2014-06-10 15:08:08.500 161 12533.65 101.65 54757.93 88888.00 2014-06-10 15:08:08.625 161 12533.60 101.62 54757.90 88888.00 2014-06-10 15:08:08.750 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:08:08.875 161 12533.55 101.60 54757.90 88888.00 2014-06-10 15:08:09.000 161 12533.55 101.62 54757.90 88888.00 2014-06-10 15:08:09.125 161 12533.60 101.65 54757.93 88888.00 2014-06-10 15:08:09.250 161 12533.58 101.62 54757.93 88888.00 2014-06-10 15:08:09.375 161 12533.52 101.65 54757.93 88888.00 2014-06-10 15:08:09.500 161 12533.52 101.65 54757.93 88888.00 2014-06-10 15:08:09.625 161 12533.58 101.67 54757.95 88888.00 2014-06-10 15:08:09.750 161 12533.52 101.67 54757.93 88888.00 2014-06-10 15:08:09.875 161 12533.52 101.65 54757.93 88888.00 2014-06-10 15:08:10.000 161 12533.58 101.67 54757.95 88888.00 2014-06-10 15:08:10.125 161 12533.58 101.70 54757.95 88888.00 2014-06-10 15:08:10.250 161 12533.52 101.65 54757.95 88888.00 2014-06-10 15:08:10.375 161 12533.50 101.65 54757.90 88888.00 2014-06-10 15:08:10.500 161 12533.55 101.67 54757.93 88888.00 2014-06-10 15:08:10.625 161 12533.58 101.70 54757.95 88888.00 2014-06-10 15:08:10.750 161 12533.65 101.70 54757.93 88888.00 2014-06-10 15:08:10.875 161 12533.65 101.65 54757.93 88888.00 2014-06-10 15:08:11.000 161 12533.62 101.65 54757.90 88888.00 2014-06-10 15:08:11.125 161 12533.58 101.65 54757.93 88888.00 2014-06-10 15:08:11.250 161 12533.48 101.65 54757.95 88888.00 2014-06-10 15:08:11.375 161 12533.42 101.67 54757.93 88888.00 2014-06-10 15:08:11.500 161 12533.48 101.75 54757.93 88888.00 2014-06-10 15:08:11.625 161 12533.52 101.72 54757.95 88888.00 2014-06-10 15:08:11.750 161 12533.52 101.72 54757.90 88888.00 2014-06-10 15:08:11.875 161 12533.52 101.75 54757.93 88888.00 2014-06-10 15:08:12.000 161 12533.52 101.72 54757.90 88888.00 2014-06-10 15:08:12.125 161 12533.48 101.72 54757.93 88888.00 2014-06-10 15:08:12.250 161 12533.40 101.72 54757.93 88888.00 2014-06-10 15:08:12.375 161 12533.50 101.70 54757.93 88888.00 2014-06-10 15:08:12.500 161 12533.52 101.70 54757.93 88888.00 2014-06-10 15:08:12.625 161 12533.55 101.70 54757.93 88888.00 2014-06-10 15:08:12.750 161 12533.55 101.70 54757.95 88888.00 2014-06-10 15:08:12.875 161 12533.60 101.75 54757.93 88888.00 2014-06-10 15:08:13.000 161 12533.62 101.75 54757.90 88888.00 2014-06-10 15:08:13.125 161 12533.60 101.75 54757.93 88888.00 2014-06-10 15:08:13.250 161 12533.52 101.72 54757.95 88888.00 2014-06-10 15:08:13.375 161 12533.58 101.70 54757.95 88888.00 2014-06-10 15:08:13.500 161 12533.65 101.72 54757.93 88888.00 2014-06-10 15:08:13.625 161 12533.65 101.72 54757.95 88888.00 2014-06-10 15:08:13.750 161 12533.62 101.75 54757.95 88888.00 2014-06-10 15:08:13.875 161 12533.58 101.72 54757.95 88888.00 2014-06-10 15:08:14.000 161 12533.52 101.75 54757.95 88888.00 2014-06-10 15:08:14.125 161 12533.48 101.72 54757.95 88888.00 2014-06-10 15:08:14.250 161 12533.45 101.72 54757.93 88888.00 2014-06-10 15:08:14.375 161 12533.48 101.75 54757.93 88888.00 2014-06-10 15:08:14.500 161 12533.52 101.75 54757.93 88888.00 2014-06-10 15:08:14.625 161 12533.55 101.78 54757.93 88888.00 2014-06-10 15:08:14.750 161 12533.48 101.78 54757.93 88888.00 2014-06-10 15:08:14.875 161 12533.40 101.75 54757.95 88888.00 2014-06-10 15:08:15.000 161 12533.48 101.72 54757.93 88888.00 2014-06-10 15:08:15.125 161 12533.52 101.72 54757.93 88888.00 2014-06-10 15:08:15.250 161 12533.50 101.78 54757.95 88888.00 2014-06-10 15:08:15.375 161 12533.52 101.80 54757.95 88888.00 2014-06-10 15:08:15.500 161 12533.52 101.78 54757.93 88888.00 2014-06-10 15:08:15.625 161 12533.52 101.75 54757.93 88888.00 2014-06-10 15:08:15.750 161 12533.50 101.75 54757.95 88888.00 2014-06-10 15:08:15.875 161 12533.48 101.75 54757.97 88888.00 2014-06-10 15:08:16.000 161 12533.52 101.72 54757.93 88888.00 2014-06-10 15:08:16.125 161 12533.52 101.78 54757.95 88888.00 2014-06-10 15:08:16.250 161 12533.50 101.75 54757.95 88888.00 2014-06-10 15:08:16.375 161 12533.52 101.75 54757.93 88888.00 2014-06-10 15:08:16.500 161 12533.52 101.78 54757.93 88888.00 2014-06-10 15:08:16.625 161 12533.45 101.75 54757.90 88888.00 2014-06-10 15:08:16.750 161 12533.45 101.75 54757.90 88888.00 2014-06-10 15:08:16.875 161 12533.45 101.78 54757.93 88888.00 2014-06-10 15:08:17.000 161 12533.42 101.78 54757.90 88888.00 2014-06-10 15:08:17.125 161 12533.40 101.80 54757.93 88888.00 2014-06-10 15:08:17.250 161 12533.42 101.78 54757.95 88888.00 2014-06-10 15:08:17.375 161 12533.48 101.78 54757.93 88888.00 2014-06-10 15:08:17.500 161 12533.48 101.75 54757.95 88888.00 2014-06-10 15:08:17.625 161 12533.45 101.75 54757.95 88888.00 2014-06-10 15:08:17.750 161 12533.48 101.78 54757.93 88888.00 2014-06-10 15:08:17.875 161 12533.48 101.78 54757.93 88888.00 2014-06-10 15:08:18.000 161 12533.50 101.80 54757.90 88888.00 2014-06-10 15:08:18.125 161 12533.48 101.78 54757.90 88888.00 2014-06-10 15:08:18.250 161 12533.55 101.80 54757.93 88888.00 2014-06-10 15:08:18.375 161 12533.58 101.85 54757.95 88888.00 2014-06-10 15:08:18.500 161 12533.55 101.83 54757.95 88888.00 2014-06-10 15:08:18.625 161 12533.52 101.78 54757.93 88888.00 2014-06-10 15:08:18.750 161 12533.50 101.80 54757.93 88888.00 2014-06-10 15:08:18.875 161 12533.52 101.80 54757.93 88888.00 2014-06-10 15:08:19.000 161 12533.52 101.83 54757.90 88888.00 2014-06-10 15:08:19.125 161 12533.52 101.83 54757.90 88888.00 2014-06-10 15:08:19.250 161 12533.48 101.78 54757.95 88888.00 2014-06-10 15:08:19.375 161 12533.50 101.83 54757.95 88888.00 2014-06-10 15:08:19.500 161 12533.48 101.85 54757.95 88888.00 2014-06-10 15:08:19.625 161 12533.45 101.90 54757.95 88888.00 2014-06-10 15:08:19.750 161 12533.48 101.90 54757.95 88888.00 2014-06-10 15:08:19.875 161 12533.45 101.88 54757.95 88888.00 2014-06-10 15:08:20.000 161 12533.48 101.90 54757.95 88888.00 2014-06-10 15:08:20.125 161 12533.42 101.85 54757.95 88888.00 2014-06-10 15:08:20.250 161 12533.38 101.85 54758.00 88888.00 2014-06-10 15:08:20.375 161 12533.42 101.85 54758.00 88888.00 2014-06-10 15:08:20.500 161 12533.45 101.85 54758.00 88888.00 2014-06-10 15:08:20.625 161 12533.40 101.88 54758.00 88888.00 2014-06-10 15:08:20.750 161 12533.38 101.90 54758.00 88888.00 2014-06-10 15:08:20.875 161 12533.48 101.90 54757.97 88888.00 2014-06-10 15:08:21.000 161 12533.52 101.88 54757.97 88888.00 2014-06-10 15:08:21.125 161 12533.52 101.85 54757.97 88888.00 2014-06-10 15:08:21.250 161 12533.42 101.88 54758.00 88888.00 2014-06-10 15:08:21.375 161 12533.45 101.92 54757.97 88888.00 2014-06-10 15:08:21.500 161 12533.45 101.90 54757.95 88888.00 2014-06-10 15:08:21.625 161 12533.45 101.90 54757.93 88888.00 2014-06-10 15:08:21.750 161 12533.45 101.88 54757.93 88888.00 2014-06-10 15:08:21.875 161 12533.38 101.92 54757.93 88888.00 2014-06-10 15:08:22.000 161 12533.35 101.92 54757.95 88888.00 2014-06-10 15:08:22.125 161 12533.42 101.90 54757.95 88888.00 2014-06-10 15:08:22.250 161 12533.45 101.90 54757.97 88888.00 2014-06-10 15:08:22.375 161 12533.52 101.95 54757.97 88888.00 2014-06-10 15:08:22.500 161 12533.52 101.92 54757.95 88888.00 2014-06-10 15:08:22.625 161 12533.52 101.92 54757.95 88888.00 2014-06-10 15:08:22.750 161 12533.52 101.95 54757.95 88888.00 2014-06-10 15:08:22.875 161 12533.48 101.95 54757.93 88888.00 2014-06-10 15:08:23.000 161 12533.50 101.95 54757.95 88888.00 2014-06-10 15:08:23.125 161 12533.48 101.95 54757.97 88888.00 2014-06-10 15:08:23.250 161 12533.50 101.95 54758.00 88888.00 2014-06-10 15:08:23.375 161 12533.48 101.92 54757.97 88888.00 2014-06-10 15:08:23.500 161 12533.45 101.92 54757.95 88888.00 2014-06-10 15:08:23.625 161 12533.42 101.95 54757.95 88888.00 2014-06-10 15:08:23.750 161 12533.40 101.95 54757.95 88888.00 2014-06-10 15:08:23.875 161 12533.42 101.97 54757.95 88888.00 2014-06-10 15:08:24.000 161 12533.45 101.97 54757.97 88888.00 2014-06-10 15:08:24.125 161 12533.45 101.97 54758.00 88888.00 2014-06-10 15:08:24.250 161 12533.40 101.92 54757.97 88888.00 2014-06-10 15:08:24.375 161 12533.40 101.95 54757.95 88888.00 2014-06-10 15:08:24.500 161 12533.38 101.95 54757.95 88888.00 2014-06-10 15:08:24.625 161 12533.38 101.95 54757.97 88888.00 2014-06-10 15:08:24.750 161 12533.42 102.00 54757.97 88888.00 2014-06-10 15:08:24.875 161 12533.42 101.97 54758.03 88888.00 2014-06-10 15:08:25.000 161 12533.45 101.95 54758.03 88888.00 2014-06-10 15:08:25.125 161 12533.45 101.95 54757.97 88888.00 2014-06-10 15:08:25.250 161 12533.45 101.95 54757.97 88888.00 2014-06-10 15:08:25.375 161 12533.48 102.00 54757.95 88888.00 2014-06-10 15:08:25.500 161 12533.45 102.03 54757.97 88888.00 2014-06-10 15:08:25.625 161 12533.42 102.03 54758.00 88888.00 2014-06-10 15:08:25.750 161 12533.45 102.03 54757.97 88888.00 2014-06-10 15:08:25.875 161 12533.45 102.00 54757.97 88888.00 2014-06-10 15:08:26.000 161 12533.38 102.00 54757.95 88888.00 2014-06-10 15:08:26.125 161 12533.35 102.03 54757.97 88888.00 2014-06-10 15:08:26.250 161 12533.35 102.03 54758.00 88888.00 2014-06-10 15:08:26.375 161 12533.42 102.08 54758.00 88888.00 2014-06-10 15:08:26.500 161 12533.45 102.08 54758.00 88888.00 2014-06-10 15:08:26.625 161 12533.40 102.03 54757.97 88888.00 2014-06-10 15:08:26.750 161 12533.38 102.03 54757.97 88888.00 2014-06-10 15:08:26.875 161 12533.35 102.05 54757.97 88888.00 2014-06-10 15:08:27.000 161 12533.30 102.05 54758.00 88888.00 2014-06-10 15:08:27.125 161 12533.27 102.03 54758.00 88888.00 2014-06-10 15:08:27.250 161 12533.25 102.03 54757.97 88888.00 2014-06-10 15:08:27.375 161 12533.35 102.08 54757.97 88888.00 2014-06-10 15:08:27.500 161 12533.35 102.10 54757.97 88888.00 2014-06-10 15:08:27.625 161 12533.30 102.10 54757.97 88888.00 2014-06-10 15:08:27.750 161 12533.35 102.08 54757.95 88888.00 2014-06-10 15:08:27.875 161 12533.38 102.08 54757.97 88888.00 2014-06-10 15:08:28.000 161 12533.38 102.12 54758.00 88888.00 2014-06-10 15:08:28.125 161 12533.35 102.12 54758.00 88888.00 2014-06-10 15:08:28.250 161 12533.30 102.10 54757.97 88888.00 2014-06-10 15:08:28.375 161 12533.35 102.10 54757.97 88888.00 2014-06-10 15:08:28.500 161 12533.38 102.10 54757.97 88888.00 2014-06-10 15:08:28.625 161 12533.40 102.10 54757.95 88888.00 2014-06-10 15:08:28.750 161 12533.40 102.12 54757.95 88888.00 2014-06-10 15:08:28.875 161 12533.40 102.12 54757.95 88888.00 2014-06-10 15:08:29.000 161 12533.42 102.12 54757.95 88888.00 2014-06-10 15:08:29.125 161 12533.45 102.10 54757.95 88888.00 2014-06-10 15:08:29.250 161 12533.40 102.08 54757.95 88888.00 2014-06-10 15:08:29.375 161 12533.38 102.12 54757.93 88888.00 2014-06-10 15:08:29.500 161 12533.35 102.15 54757.95 88888.00 2014-06-10 15:08:29.625 161 12533.40 102.15 54757.95 88888.00 2014-06-10 15:08:29.750 161 12533.42 102.17 54757.95 88888.00 2014-06-10 15:08:29.875 161 12533.38 102.15 54757.97 88888.00 2014-06-10 15:08:30.000 161 12533.38 102.17 54757.97 88888.00 2014-06-10 15:08:30.125 161 12533.30 102.17 54757.97 88888.00 2014-06-10 15:08:30.250 161 12533.25 102.17 54757.97 88888.00 2014-06-10 15:08:30.375 161 12533.38 102.17 54757.95 88888.00 2014-06-10 15:08:30.500 161 12533.40 102.17 54757.95 88888.00 2014-06-10 15:08:30.625 161 12533.38 102.20 54757.93 88888.00 2014-06-10 15:08:30.750 161 12533.35 102.22 54757.95 88888.00 2014-06-10 15:08:30.875 161 12533.42 102.22 54757.97 88888.00 2014-06-10 15:08:31.000 161 12533.48 102.25 54757.95 88888.00 2014-06-10 15:08:31.125 161 12533.42 102.28 54757.97 88888.00 2014-06-10 15:08:31.250 161 12533.30 102.22 54757.97 88888.00 2014-06-10 15:08:31.375 161 12533.35 102.25 54757.97 88888.00 2014-06-10 15:08:31.500 161 12533.38 102.22 54758.00 88888.00 2014-06-10 15:08:31.625 161 12533.38 102.20 54757.97 88888.00 2014-06-10 15:08:31.750 161 12533.35 102.22 54757.97 88888.00 2014-06-10 15:08:31.875 161 12533.30 102.25 54757.97 88888.00 2014-06-10 15:08:32.000 161 12533.30 102.28 54757.97 88888.00 2014-06-10 15:08:32.125 161 12533.35 102.25 54757.97 88888.00 2014-06-10 15:08:32.250 161 12533.33 102.25 54758.00 88888.00 2014-06-10 15:08:32.375 161 12533.33 102.30 54758.03 88888.00 2014-06-10 15:08:32.500 161 12533.25 102.33 54758.03 88888.00 2014-06-10 15:08:32.625 161 12533.30 102.33 54758.03 88888.00 2014-06-10 15:08:32.750 161 12533.33 102.33 54758.03 88888.00 2014-06-10 15:08:32.875 161 12533.38 102.28 54758.03 88888.00 2014-06-10 15:08:33.000 161 12533.40 102.30 54758.03 88888.00 2014-06-10 15:08:33.125 161 12533.35 102.33 54758.03 88888.00 2014-06-10 15:08:33.250 161 12533.23 102.30 54758.03 88888.00 2014-06-10 15:08:33.375 161 12533.27 102.33 54758.00 88888.00 2014-06-10 15:08:33.500 161 12533.27 102.35 54758.05 88888.00 2014-06-10 15:08:33.625 161 12533.30 102.35 54758.00 88888.00 2014-06-10 15:08:33.750 161 12533.30 102.30 54758.00 88888.00 2014-06-10 15:08:33.875 161 12533.27 102.33 54757.97 88888.00 2014-06-10 15:08:34.000 161 12533.30 102.33 54757.97 88888.00 2014-06-10 15:08:34.125 161 12533.35 102.35 54757.97 88888.00 2014-06-10 15:08:34.250 161 12533.30 102.35 54757.97 88888.00 2014-06-10 15:08:34.375 161 12533.25 102.38 54757.97 88888.00 2014-06-10 15:08:34.500 161 12533.23 102.38 54758.00 88888.00 2014-06-10 15:08:34.625 161 12533.17 102.35 54757.97 88888.00 2014-06-10 15:08:34.750 161 12533.20 102.33 54757.95 88888.00 2014-06-10 15:08:34.875 161 12533.17 102.30 54757.93 88888.00 2014-06-10 15:08:35.000 161 12533.23 102.35 54757.93 88888.00 2014-06-10 15:08:35.125 161 12533.23 102.38 54757.95 88888.00 2014-06-10 15:08:35.250 161 12533.20 102.38 54757.95 88888.00 2014-06-10 15:08:35.375 161 12533.23 102.38 54757.95 88888.00 2014-06-10 15:08:35.500 161 12533.20 102.40 54757.93 88888.00 2014-06-10 15:08:35.625 161 12533.17 102.40 54757.93 88888.00 2014-06-10 15:08:35.750 161 12533.20 102.38 54757.95 88888.00 2014-06-10 15:08:35.875 161 12533.15 102.40 54757.97 88888.00 2014-06-10 15:08:36.000 161 12533.12 102.42 54757.97 88888.00 2014-06-10 15:08:36.125 161 12533.17 102.40 54757.97 88888.00 2014-06-10 15:08:36.250 161 12533.20 102.40 54757.97 88888.00 2014-06-10 15:08:36.375 161 12533.17 102.42 54757.95 88888.00 2014-06-10 15:08:36.500 161 12533.17 102.42 54757.97 88888.00 2014-06-10 15:08:36.625 161 12533.15 102.45 54758.00 88888.00 2014-06-10 15:08:36.750 161 12533.15 102.42 54757.97 88888.00 2014-06-10 15:08:36.875 161 12533.20 102.45 54757.97 88888.00 2014-06-10 15:08:37.000 161 12533.23 102.47 54757.95 88888.00 2014-06-10 15:08:37.125 161 12533.23 102.47 54757.97 88888.00 2014-06-10 15:08:37.250 161 12533.15 102.45 54757.97 88888.00 2014-06-10 15:08:37.375 161 12533.20 102.45 54757.95 88888.00 2014-06-10 15:08:37.500 161 12533.27 102.45 54757.97 88888.00 2014-06-10 15:08:37.625 161 12533.27 102.47 54757.97 88888.00 2014-06-10 15:08:37.750 161 12533.27 102.42 54758.00 88888.00 2014-06-10 15:08:37.875 161 12533.23 102.45 54758.00 88888.00 2014-06-10 15:08:38.000 161 12533.17 102.47 54758.00 88888.00 2014-06-10 15:08:38.125 161 12533.17 102.50 54757.97 88888.00 2014-06-10 15:08:38.250 161 12533.12 102.50 54758.03 88888.00 2014-06-10 15:08:38.375 161 12533.17 102.47 54757.97 88888.00 2014-06-10 15:08:38.500 161 12533.17 102.50 54758.00 88888.00 2014-06-10 15:08:38.625 161 12533.25 102.53 54758.00 88888.00 2014-06-10 15:08:38.750 161 12533.30 102.53 54758.00 88888.00 2014-06-10 15:08:38.875 161 12533.25 102.50 54757.97 88888.00 2014-06-10 15:08:39.000 161 12533.25 102.47 54757.97 88888.00 2014-06-10 15:08:39.125 161 12533.23 102.50 54757.97 88888.00 2014-06-10 15:08:39.250 161 12533.25 102.53 54758.00 88888.00 2014-06-10 15:08:39.375 161 12533.33 102.55 54758.03 88888.00 2014-06-10 15:08:39.500 161 12533.30 102.58 54758.00 88888.00 2014-06-10 15:08:39.625 161 12533.25 102.58 54758.00 88888.00 2014-06-10 15:08:39.750 161 12533.15 102.55 54757.97 88888.00 2014-06-10 15:08:39.875 161 12533.15 102.58 54758.00 88888.00 2014-06-10 15:08:40.000 161 12533.15 102.58 54757.97 88888.00 2014-06-10 15:08:40.125 161 12533.20 102.55 54757.97 88888.00 2014-06-10 15:08:40.250 161 12533.23 102.60 54757.97 88888.00 2014-06-10 15:08:40.375 161 12533.27 102.62 54757.95 88888.00 2014-06-10 15:08:40.500 161 12533.27 102.62 54757.97 88888.00 2014-06-10 15:08:40.625 161 12533.20 102.60 54757.97 88888.00 2014-06-10 15:08:40.750 161 12533.15 102.62 54757.97 88888.00 2014-06-10 15:08:40.875 161 12533.15 102.62 54757.97 88888.00 2014-06-10 15:08:41.000 161 12533.12 102.65 54758.00 88888.00 2014-06-10 15:08:41.125 161 12533.10 102.65 54758.03 88888.00 2014-06-10 15:08:41.250 161 12533.10 102.62 54758.00 88888.00 2014-06-10 15:08:41.375 161 12533.15 102.60 54758.00 88888.00 2014-06-10 15:08:41.500 161 12533.12 102.62 54758.00 88888.00 2014-06-10 15:08:41.625 161 12533.08 102.65 54758.00 88888.00 2014-06-10 15:08:41.750 161 12533.08 102.65 54758.03 88888.00 2014-06-10 15:08:41.875 161 12533.08 102.65 54757.97 88888.00 2014-06-10 15:08:42.000 161 12533.05 102.65 54758.00 88888.00 2014-06-10 15:08:42.125 161 12533.05 102.70 54758.00 88888.00 2014-06-10 15:08:42.250 161 12533.05 102.75 54758.03 88888.00 2014-06-10 15:08:42.375 161 12533.20 102.80 54758.05 88888.00 2014-06-10 15:08:42.500 161 12533.20 102.75 54758.00 88888.00 2014-06-10 15:08:42.625 161 12533.10 102.72 54757.97 88888.00 2014-06-10 15:08:42.750 161 12533.05 102.72 54758.03 88888.00 2014-06-10 15:08:42.875 161 12533.08 102.72 54758.05 88888.00 2014-06-10 15:08:43.000 161 12533.12 102.75 54758.03 88888.00 2014-06-10 15:08:43.125 161 12533.12 102.72 54758.03 88888.00 2014-06-10 15:08:43.250 161 12533.10 102.70 54758.00 88888.00 2014-06-10 15:08:43.375 161 12533.23 102.75 54758.03 88888.00 2014-06-10 15:08:43.500 161 12533.25 102.80 54758.03 88888.00 2014-06-10 15:08:43.625 161 12533.17 102.78 54758.03 88888.00 2014-06-10 15:08:43.750 161 12533.15 102.78 54758.03 88888.00 2014-06-10 15:08:43.875 161 12533.08 102.78 54758.03 88888.00 2014-06-10 15:08:44.000 161 12532.98 102.80 54758.00 88888.00 2014-06-10 15:08:44.125 161 12533.00 102.83 54758.00 88888.00 2014-06-10 15:08:44.250 161 12533.00 102.80 54758.03 88888.00 2014-06-10 15:08:44.375 161 12533.05 102.78 54758.00 88888.00 2014-06-10 15:08:44.500 161 12533.05 102.83 54758.03 88888.00 2014-06-10 15:08:44.625 161 12533.12 102.85 54758.00 88888.00 2014-06-10 15:08:44.750 161 12533.17 102.88 54758.03 88888.00 2014-06-10 15:08:44.875 161 12533.17 102.88 54758.03 88888.00 2014-06-10 15:08:45.000 161 12533.15 102.83 54758.00 88888.00 2014-06-10 15:08:45.125 161 12533.17 102.80 54758.03 88888.00 2014-06-10 15:08:45.250 161 12533.15 102.83 54758.03 88888.00 2014-06-10 15:08:45.375 161 12533.05 102.88 54758.00 88888.00 2014-06-10 15:08:45.500 161 12533.02 102.85 54758.00 88888.00 2014-06-10 15:08:45.625 161 12533.10 102.88 54758.03 88888.00 2014-06-10 15:08:45.750 161 12533.10 102.85 54758.00 88888.00 2014-06-10 15:08:45.875 161 12533.08 102.85 54758.03 88888.00 2014-06-10 15:08:46.000 161 12533.10 102.85 54757.97 88888.00 2014-06-10 15:08:46.125 161 12533.15 102.90 54758.00 88888.00 2014-06-10 15:08:46.250 161 12533.05 102.90 54758.00 88888.00 2014-06-10 15:08:46.375 161 12533.05 102.88 54757.97 88888.00 2014-06-10 15:08:46.500 161 12533.10 102.85 54757.97 88888.00 2014-06-10 15:08:46.625 161 12533.10 102.90 54758.00 88888.00 2014-06-10 15:08:46.750 161 12533.00 102.88 54757.97 88888.00 2014-06-10 15:08:46.875 161 12532.90 102.88 54757.95 88888.00 2014-06-10 15:08:47.000 161 12533.00 102.88 54757.95 88888.00 2014-06-10 15:08:47.125 161 12533.08 102.90 54757.95 88888.00 2014-06-10 15:08:47.250 161 12533.05 102.90 54758.00 88888.00 2014-06-10 15:08:47.375 161 12533.02 102.95 54758.00 88888.00 2014-06-10 15:08:47.500 161 12533.00 102.95 54758.00 88888.00 2014-06-10 15:08:47.625 161 12533.05 102.92 54757.97 88888.00 2014-06-10 15:08:47.750 161 12533.08 102.95 54757.95 88888.00 2014-06-10 15:08:47.875 161 12533.05 102.97 54758.00 88888.00 2014-06-10 15:08:48.000 161 12533.02 103.00 54757.95 88888.00 2014-06-10 15:08:48.125 161 12532.98 102.97 54758.00 88888.00 2014-06-10 15:08:48.250 161 12532.92 102.97 54758.00 88888.00 2014-06-10 15:08:48.375 161 12532.98 103.00 54758.00 88888.00 2014-06-10 15:08:48.500 161 12533.05 103.00 54758.00 88888.00 2014-06-10 15:08:48.625 161 12533.02 103.03 54758.00 88888.00 2014-06-10 15:08:48.750 161 12533.05 103.03 54758.00 88888.00 2014-06-10 15:08:48.875 161 12533.02 103.00 54758.00 88888.00 2014-06-10 15:08:49.000 161 12533.02 103.00 54757.97 88888.00 2014-06-10 15:08:49.125 161 12533.00 103.00 54757.97 88888.00 2014-06-10 15:08:49.250 161 12533.02 103.03 54757.97 88888.00 2014-06-10 15:08:49.375 161 12533.10 103.05 54757.97 88888.00 2014-06-10 15:08:49.500 161 12533.12 103.08 54758.00 88888.00 2014-06-10 15:08:49.625 161 12533.08 103.08 54757.97 88888.00 2014-06-10 15:08:49.750 161 12533.00 103.05 54757.95 88888.00 2014-06-10 15:08:49.875 161 12532.98 103.05 54757.97 88888.00 2014-06-10 15:08:50.000 161 12533.02 103.05 54758.00 88888.00 2014-06-10 15:08:50.125 161 12532.98 103.08 54758.03 88888.00 2014-06-10 15:08:50.250 161 12532.95 103.10 54758.03 88888.00 2014-06-10 15:08:50.375 161 12533.05 103.12 54758.03 88888.00 2014-06-10 15:08:50.500 161 12533.05 103.12 54758.03 88888.00 2014-06-10 15:08:50.625 161 12532.98 103.12 54758.00 88888.00 2014-06-10 15:08:50.750 161 12532.98 103.12 54757.97 88888.00 2014-06-10 15:08:50.875 161 12532.98 103.12 54758.00 88888.00 2014-06-10 15:08:51.000 161 12532.98 103.12 54758.00 88888.00 2014-06-10 15:08:51.125 161 12532.95 103.17 54758.03 88888.00 2014-06-10 15:08:51.250 161 12532.90 103.15 54758.03 88888.00 2014-06-10 15:08:51.375 161 12532.90 103.12 54758.03 88888.00 2014-06-10 15:08:51.500 161 12532.92 103.12 54758.03 88888.00 2014-06-10 15:08:51.625 161 12532.90 103.17 54758.00 88888.00 2014-06-10 15:08:51.750 161 12532.98 103.20 54758.05 88888.00 2014-06-10 15:08:51.875 161 12532.98 103.20 54758.05 88888.00 2014-06-10 15:08:52.000 161 12532.90 103.20 54758.03 88888.00 2014-06-10 15:08:52.125 161 12532.92 103.20 54758.00 88888.00 2014-06-10 15:08:52.250 161 12533.00 103.20 54757.97 88888.00 2014-06-10 15:08:52.375 161 12532.98 103.22 54757.97 88888.00 2014-06-10 15:08:52.500 161 12532.95 103.20 54757.95 88888.00 2014-06-10 15:08:52.625 161 12532.95 103.22 54757.97 88888.00 2014-06-10 15:08:52.750 161 12533.02 103.22 54758.00 88888.00 2014-06-10 15:08:52.875 161 12533.00 103.25 54757.97 88888.00 2014-06-10 15:08:53.000 161 12532.92 103.28 54757.95 88888.00 2014-06-10 15:08:53.125 161 12532.90 103.28 54757.97 88888.00 2014-06-10 15:08:53.250 161 12532.95 103.25 54757.97 88888.00 2014-06-10 15:08:53.375 161 12532.95 103.25 54757.97 88888.00 2014-06-10 15:08:53.500 161 12532.90 103.25 54757.97 88888.00 2014-06-10 15:08:53.625 161 12532.90 103.28 54758.00 88888.00 2014-06-10 15:08:53.750 161 12532.90 103.30 54757.95 88888.00 2014-06-10 15:08:53.875 161 12532.88 103.33 54758.00 88888.00 2014-06-10 15:08:54.000 161 12532.88 103.30 54757.97 88888.00 2014-06-10 15:08:54.125 161 12532.92 103.33 54757.95 88888.00 2014-06-10 15:08:54.250 161 12532.92 103.33 54757.95 88888.00 2014-06-10 15:08:54.375 161 12532.88 103.30 54757.95 88888.00 2014-06-10 15:08:54.500 161 12532.88 103.35 54757.95 88888.00 2014-06-10 15:08:54.625 161 12532.92 103.35 54757.95 88888.00 2014-06-10 15:08:54.750 161 12532.92 103.38 54757.93 88888.00 2014-06-10 15:08:54.875 161 12532.83 103.38 54757.93 88888.00 2014-06-10 15:08:55.000 161 12532.83 103.40 54757.97 88888.00 2014-06-10 15:08:55.125 161 12532.85 103.42 54758.00 88888.00 2014-06-10 15:08:55.250 161 12532.80 103.38 54757.97 88888.00 2014-06-10 15:08:55.375 161 12532.80 103.38 54757.95 88888.00 2014-06-10 15:08:55.500 161 12532.83 103.38 54757.95 88888.00 2014-06-10 15:08:55.625 161 12532.85 103.38 54757.95 88888.00 2014-06-10 15:08:55.750 161 12532.88 103.40 54757.97 88888.00 2014-06-10 15:08:55.875 161 12532.85 103.40 54757.97 88888.00 2014-06-10 15:08:56.000 161 12532.88 103.45 54757.97 88888.00 2014-06-10 15:08:56.125 161 12532.90 103.45 54758.00 88888.00 2014-06-10 15:08:56.250 161 12532.83 103.45 54758.03 88888.00 2014-06-10 15:08:56.375 161 12532.77 103.47 54758.00 88888.00 2014-06-10 15:08:56.500 161 12532.80 103.47 54758.00 88888.00 2014-06-10 15:08:56.625 161 12532.83 103.47 54757.97 88888.00 2014-06-10 15:08:56.750 161 12532.88 103.47 54758.00 88888.00 2014-06-10 15:08:56.875 161 12532.88 103.47 54758.03 88888.00 2014-06-10 15:08:57.000 161 12532.85 103.53 54758.00 88888.00 2014-06-10 15:08:57.125 161 12532.85 103.53 54758.00 88888.00 2014-06-10 15:08:57.250 161 12532.83 103.50 54758.03 88888.00 2014-06-10 15:08:57.375 161 12532.80 103.53 54758.00 88888.00 2014-06-10 15:08:57.500 161 12532.77 103.53 54758.00 88888.00 2014-06-10 15:08:57.625 161 12532.83 103.53 54758.03 88888.00 2014-06-10 15:08:57.750 161 12532.85 103.55 54758.00 88888.00 2014-06-10 15:08:57.875 161 12532.80 103.53 54757.97 88888.00 2014-06-10 15:08:58.000 161 12532.77 103.55 54757.97 88888.00 2014-06-10 15:08:58.125 161 12532.77 103.55 54758.00 88888.00 2014-06-10 15:08:58.250 161 12532.77 103.58 54757.97 88888.00 2014-06-10 15:08:58.375 161 12532.75 103.58 54757.95 88888.00 2014-06-10 15:08:58.500 161 12532.77 103.55 54757.95 88888.00 2014-06-10 15:08:58.625 161 12532.77 103.62 54758.00 88888.00 2014-06-10 15:08:58.750 161 12532.77 103.65 54758.00 88888.00 2014-06-10 15:08:58.875 161 12532.75 103.62 54757.97 88888.00 2014-06-10 15:08:59.000 161 12532.80 103.60 54757.95 88888.00 2014-06-10 15:08:59.125 161 12532.80 103.62 54757.97 88888.00 2014-06-10 15:08:59.250 161 12532.65 103.67 54757.97 88888.00 2014-06-10 15:08:59.375 161 12532.62 103.70 54758.03 88888.00 2014-06-10 15:08:59.500 161 12532.62 103.65 54758.03 88888.00 2014-06-10 15:08:59.625 161 12532.65 103.67 54758.00 88888.00 2014-06-10 15:08:59.750 161 12532.65 103.65 54757.97 88888.00 2014-06-10 15:08:59.875 161 12532.70 103.70 54758.00 88888.00 2014-06-10 15:09:00.000 161 12532.70 103.72 54757.97 88888.00 2014-06-10 15:09:00.125 161 12532.70 103.72 54758.00 88888.00 2014-06-10 15:09:00.250 161 12532.67 103.70 54757.95 88888.00 2014-06-10 15:09:00.375 161 12532.73 103.72 54757.97 88888.00 2014-06-10 15:09:00.500 161 12532.75 103.75 54757.97 88888.00 2014-06-10 15:09:00.625 161 12532.67 103.72 54757.95 88888.00 2014-06-10 15:09:00.750 161 12532.65 103.70 54757.95 88888.00 2014-06-10 15:09:00.875 161 12532.65 103.75 54757.97 88888.00 2014-06-10 15:09:01.000 161 12532.62 103.78 54757.95 88888.00 2014-06-10 15:09:01.125 161 12532.65 103.78 54757.97 88888.00 2014-06-10 15:09:01.250 161 12532.65 103.75 54758.03 88888.00 2014-06-10 15:09:01.375 161 12532.70 103.78 54758.03 88888.00 2014-06-10 15:09:01.500 161 12532.70 103.78 54757.97 88888.00 2014-06-10 15:09:01.625 161 12532.70 103.80 54757.93 88888.00 2014-06-10 15:09:01.750 161 12532.60 103.83 54757.95 88888.00 2014-06-10 15:09:01.875 161 12532.58 103.83 54757.97 88888.00 2014-06-10 15:09:02.000 161 12532.55 103.85 54757.97 88888.00 2014-06-10 15:09:02.125 161 12532.55 103.85 54757.97 88888.00 2014-06-10 15:09:02.250 161 12532.60 103.85 54758.00 88888.00 2014-06-10 15:09:02.375 161 12532.62 103.88 54757.97 88888.00 2014-06-10 15:09:02.500 161 12532.65 103.85 54758.00 88888.00 2014-06-10 15:09:02.625 161 12532.62 103.88 54758.00 88888.00 2014-06-10 15:09:02.750 161 12532.58 103.88 54758.00 88888.00 2014-06-10 15:09:02.875 161 12532.55 103.88 54758.00 88888.00 2014-06-10 15:09:03.000 161 12532.58 103.88 54758.00 88888.00 2014-06-10 15:09:03.125 161 12532.55 103.88 54758.00 88888.00 2014-06-10 15:09:03.250 161 12532.52 103.88 54758.03 88888.00 2014-06-10 15:09:03.375 161 12532.52 103.90 54758.00 88888.00 2014-06-10 15:09:03.500 161 12532.48 103.92 54758.00 88888.00 2014-06-10 15:09:03.625 161 12532.42 103.95 54757.97 88888.00 2014-06-10 15:09:03.750 161 12532.50 103.95 54758.03 88888.00 2014-06-10 15:09:03.875 161 12532.60 103.92 54758.00 88888.00 2014-06-10 15:09:04.000 161 12532.55 103.90 54757.97 88888.00 2014-06-10 15:09:04.125 161 12532.42 103.90 54757.97 88888.00 2014-06-10 15:09:04.250 161 12532.38 103.95 54757.97 88888.00 2014-06-10 15:09:04.375 161 12532.42 103.97 54757.95 88888.00 2014-06-10 15:09:04.500 161 12532.40 103.97 54757.93 88888.00 2014-06-10 15:09:04.625 161 12532.42 103.97 54757.95 88888.00 2014-06-10 15:09:04.750 161 12532.50 104.00 54757.97 88888.00 2014-06-10 15:09:04.875 161 12532.55 104.00 54757.95 88888.00 2014-06-10 15:09:05.000 161 12532.50 103.97 54757.93 88888.00 2014-06-10 15:09:05.125 161 12532.45 104.00 54757.95 88888.00 2014-06-10 15:09:05.250 161 12532.45 104.00 54757.97 88888.00 2014-06-10 15:09:05.375 161 12532.50 104.05 54757.97 88888.00 2014-06-10 15:09:05.500 161 12532.48 104.03 54757.97 88888.00 2014-06-10 15:09:05.625 161 12532.48 104.03 54757.97 88888.00 2014-06-10 15:09:05.750 161 12532.48 104.00 54757.95 88888.00 2014-06-10 15:09:05.875 161 12532.50 104.03 54757.97 88888.00 2014-06-10 15:09:06.000 161 12532.45 104.05 54757.95 88888.00 2014-06-10 15:09:06.125 161 12532.38 104.05 54757.97 88888.00 2014-06-10 15:09:06.250 161 12532.42 104.00 54757.97 88888.00 2014-06-10 15:09:06.375 161 12532.50 104.03 54757.93 88888.00 2014-06-10 15:09:06.500 161 12532.48 104.03 54757.95 88888.00 2014-06-10 15:09:06.625 161 12532.45 104.08 54757.97 88888.00 2014-06-10 15:09:06.750 161 12532.48 104.08 54757.97 88888.00 2014-06-10 15:09:06.875 161 12532.50 104.05 54757.95 88888.00 2014-06-10 15:09:07.000 161 12532.52 104.08 54757.95 88888.00 2014-06-10 15:09:07.125 161 12532.52 104.08 54757.97 88888.00 2014-06-10 15:09:07.250 161 12532.45 104.05 54757.97 88888.00 2014-06-10 15:09:07.375 161 12532.48 104.08 54757.95 88888.00 2014-06-10 15:09:07.500 161 12532.52 104.10 54757.97 88888.00 2014-06-10 15:09:07.625 161 12532.60 104.15 54758.00 88888.00 2014-06-10 15:09:07.750 161 12532.60 104.12 54757.97 88888.00 2014-06-10 15:09:07.875 161 12532.52 104.10 54757.97 88888.00 2014-06-10 15:09:08.000 161 12532.50 104.10 54757.97 88888.00 2014-06-10 15:09:08.125 161 12532.50 104.12 54757.97 88888.00 2014-06-10 15:09:08.250 161 12532.48 104.12 54758.03 88888.00 2014-06-10 15:09:08.375 161 12532.48 104.15 54758.03 88888.00 2014-06-10 15:09:08.500 161 12532.48 104.17 54758.03 88888.00 2014-06-10 15:09:08.625 161 12532.45 104.15 54758.00 88888.00 2014-06-10 15:09:08.750 161 12532.42 104.15 54757.97 88888.00 2014-06-10 15:09:08.875 161 12532.42 104.17 54757.97 88888.00 2014-06-10 15:09:09.000 161 12532.45 104.15 54758.00 88888.00 2014-06-10 15:09:09.125 161 12532.48 104.15 54758.05 88888.00 2014-06-10 15:09:09.250 161 12532.42 104.15 54758.03 88888.00 2014-06-10 15:09:09.375 161 12532.48 104.17 54758.00 88888.00 2014-06-10 15:09:09.500 161 12532.42 104.20 54758.00 88888.00 2014-06-10 15:09:09.625 161 12532.38 104.17 54758.00 88888.00 2014-06-10 15:09:09.750 161 12532.48 104.17 54758.00 88888.00 2014-06-10 15:09:09.875 161 12532.48 104.20 54757.97 88888.00 2014-06-10 15:09:10.000 161 12532.40 104.22 54757.95 88888.00 2014-06-10 15:09:10.125 161 12532.48 104.22 54757.95 88888.00 2014-06-10 15:09:10.250 161 12532.50 104.22 54757.95 88888.00 2014-06-10 15:09:10.375 161 12532.50 104.22 54757.93 88888.00 2014-06-10 15:09:10.500 161 12532.45 104.25 54757.95 88888.00 2014-06-10 15:09:10.625 161 12532.42 104.25 54757.93 88888.00 2014-06-10 15:09:10.750 161 12532.52 104.22 54757.95 88888.00 2014-06-10 15:09:10.875 161 12532.60 104.25 54758.00 88888.00 2014-06-10 15:09:11.000 161 12532.58 104.28 54758.00 88888.00 2014-06-10 15:09:11.125 161 12532.50 104.28 54757.97 88888.00 2014-06-10 15:09:11.250 161 12532.42 104.25 54757.97 88888.00 2014-06-10 15:09:11.375 161 12532.40 104.25 54757.97 88888.00 2014-06-10 15:09:11.500 161 12532.48 104.28 54757.97 88888.00 2014-06-10 15:09:11.625 161 12532.50 104.28 54757.97 88888.00 2014-06-10 15:09:11.750 161 12532.48 104.30 54757.95 88888.00 2014-06-10 15:09:11.875 161 12532.50 104.30 54757.97 88888.00 2014-06-10 15:09:12.000 161 12532.45 104.33 54757.95 88888.00 2014-06-10 15:09:12.125 161 12532.42 104.30 54757.95 88888.00 2014-06-10 15:09:12.250 161 12532.45 104.28 54757.95 88888.00 2014-06-10 15:09:12.375 161 12532.58 104.33 54757.97 88888.00 2014-06-10 15:09:12.500 161 12532.52 104.35 54757.97 88888.00 2014-06-10 15:09:12.625 161 12532.38 104.38 54757.95 88888.00 2014-06-10 15:09:12.750 161 12532.38 104.35 54757.93 88888.00 2014-06-10 15:09:12.875 161 12532.45 104.33 54757.95 88888.00 2014-06-10 15:09:13.000 161 12532.45 104.30 54757.97 88888.00 2014-06-10 15:09:13.125 161 12532.45 104.33 54758.00 88888.00 2014-06-10 15:09:13.250 161 12532.45 104.38 54758.03 88888.00 2014-06-10 15:09:13.375 161 12532.48 104.38 54758.00 88888.00 2014-06-10 15:09:13.500 161 12532.42 104.38 54757.97 88888.00 2014-06-10 15:09:13.625 161 12532.38 104.38 54758.00 88888.00 2014-06-10 15:09:13.750 161 12532.40 104.38 54757.97 88888.00 2014-06-10 15:09:13.875 161 12532.40 104.42 54758.00 88888.00 2014-06-10 15:09:14.000 161 12532.45 104.42 54758.00 88888.00 2014-06-10 15:09:14.125 161 12532.45 104.42 54757.97 88888.00 2014-06-10 15:09:14.250 161 12532.42 104.42 54757.97 88888.00 2014-06-10 15:09:14.375 161 12532.40 104.45 54757.97 88888.00 2014-06-10 15:09:14.500 161 12532.42 104.47 54757.95 88888.00 2014-06-10 15:09:14.625 161 12532.40 104.45 54757.97 88888.00 2014-06-10 15:09:14.750 161 12532.42 104.42 54757.97 88888.00 2014-06-10 15:09:14.875 161 12532.38 104.45 54757.97 88888.00 2014-06-10 15:09:15.000 161 12532.33 104.47 54758.00 88888.00 2014-06-10 15:09:15.125 161 12532.35 104.45 54758.00 88888.00 2014-06-10 15:09:15.250 161 12532.35 104.47 54758.00 88888.00 2014-06-10 15:09:15.375 161 12532.35 104.47 54758.03 88888.00 2014-06-10 15:09:15.500 161 12532.35 104.47 54758.03 88888.00 2014-06-10 15:09:15.625 161 12532.42 104.50 54758.03 88888.00 2014-06-10 15:09:15.750 161 12532.50 104.50 54758.03 88888.00 2014-06-10 15:09:15.875 161 12532.48 104.45 54757.97 88888.00 2014-06-10 15:09:16.000 161 12532.45 104.45 54757.95 88888.00 2014-06-10 15:09:16.125 161 12532.45 104.47 54757.95 88888.00 2014-06-10 15:09:16.250 161 12532.48 104.47 54757.93 88888.00 2014-06-10 15:09:16.375 161 12532.50 104.50 54757.95 88888.00 2014-06-10 15:09:16.500 161 12532.48 104.53 54757.97 88888.00 2014-06-10 15:09:16.625 161 12532.42 104.55 54757.97 88888.00 2014-06-10 15:09:16.750 161 12532.30 104.53 54757.95 88888.00 2014-06-10 15:09:16.875 161 12532.38 104.55 54757.97 88888.00 2014-06-10 15:09:17.000 161 12532.40 104.53 54757.95 88888.00 2014-06-10 15:09:17.125 161 12532.42 104.50 54757.95 88888.00 2014-06-10 15:09:17.250 161 12532.40 104.50 54757.95 88888.00 2014-06-10 15:09:17.375 161 12532.42 104.55 54758.00 88888.00 2014-06-10 15:09:17.500 161 12532.40 104.58 54758.00 88888.00 2014-06-10 15:09:17.625 161 12532.33 104.58 54758.00 88888.00 2014-06-10 15:09:17.750 161 12532.35 104.58 54757.97 88888.00 2014-06-10 15:09:17.875 161 12532.40 104.58 54758.00 88888.00 2014-06-10 15:09:18.000 161 12532.38 104.58 54757.97 88888.00 2014-06-10 15:09:18.125 161 12532.38 104.58 54757.95 88888.00 2014-06-10 15:09:18.250 161 12532.38 104.50 54757.97 88888.00 2014-06-10 15:09:18.375 161 12532.35 104.55 54757.97 88888.00 2014-06-10 15:09:18.500 161 12532.33 104.60 54757.97 88888.00 2014-06-10 15:09:18.625 161 12532.33 104.60 54757.95 88888.00 2014-06-10 15:09:18.750 161 12532.33 104.58 54757.93 88888.00 2014-06-10 15:09:18.875 161 12532.27 104.60 54757.97 88888.00 2014-06-10 15:09:19.000 161 12532.30 104.60 54757.95 88888.00 2014-06-10 15:09:19.125 161 12532.35 104.60 54757.95 88888.00 2014-06-10 15:09:19.250 161 12532.38 104.60 54757.95 88888.00 2014-06-10 15:09:19.375 161 12532.38 104.62 54757.90 88888.00 2014-06-10 15:09:19.500 161 12532.33 104.60 54757.90 88888.00 2014-06-10 15:09:19.625 161 12532.27 104.65 54757.93 88888.00 2014-06-10 15:09:19.750 161 12532.30 104.60 54757.97 88888.00 2014-06-10 15:09:19.875 161 12532.33 104.62 54757.97 88888.00 2014-06-10 15:09:20.000 161 12532.35 104.62 54757.95 88888.00 2014-06-10 15:09:20.125 161 12532.33 104.65 54757.97 88888.00 2014-06-10 15:09:20.250 161 12532.33 104.65 54758.00 88888.00 2014-06-10 15:09:20.375 161 12532.30 104.67 54758.00 88888.00 2014-06-10 15:09:20.500 161 12532.38 104.70 54758.00 88888.00 2014-06-10 15:09:20.625 161 12532.40 104.72 54757.97 88888.00 2014-06-10 15:09:20.750 161 12532.40 104.72 54757.97 88888.00 2014-06-10 15:09:20.875 161 12532.40 104.70 54757.97 88888.00 2014-06-10 15:09:21.000 161 12532.40 104.62 54757.95 88888.00 2014-06-10 15:09:21.125 161 12532.35 104.65 54757.97 88888.00 2014-06-10 15:09:21.250 161 12532.30 104.67 54757.95 88888.00 2014-06-10 15:09:21.375 161 12532.27 104.70 54757.97 88888.00 2014-06-10 15:09:21.500 161 12532.30 104.67 54757.95 88888.00 2014-06-10 15:09:21.625 161 12532.38 104.72 54757.95 88888.00 2014-06-10 15:09:21.750 161 12532.40 104.75 54757.93 88888.00 2014-06-10 15:09:21.875 161 12532.38 104.72 54757.93 88888.00 2014-06-10 15:09:22.000 161 12532.40 104.72 54757.95 88888.00 2014-06-10 15:09:22.125 161 12532.42 104.72 54757.97 88888.00 2014-06-10 15:09:22.250 161 12532.48 104.72 54757.95 88888.00 2014-06-10 15:09:22.375 161 12532.45 104.75 54757.97 88888.00 2014-06-10 15:09:22.500 161 12532.40 104.75 54757.90 88888.00 2014-06-10 15:09:22.625 161 12532.40 104.75 54757.90 88888.00 2014-06-10 15:09:22.750 161 12532.40 104.75 54757.95 88888.00 2014-06-10 15:09:22.875 161 12532.45 104.78 54757.97 88888.00 2014-06-10 15:09:23.000 161 12532.45 104.78 54757.93 88888.00 2014-06-10 15:09:23.125 161 12532.45 104.78 54757.95 88888.00 2014-06-10 15:09:23.250 161 12532.42 104.75 54757.97 88888.00 2014-06-10 15:09:23.375 161 12532.42 104.72 54757.95 88888.00 2014-06-10 15:09:23.500 161 12532.38 104.72 54757.90 88888.00 2014-06-10 15:09:23.625 161 12532.38 104.75 54757.90 88888.00 2014-06-10 15:09:23.750 161 12532.33 104.75 54757.93 88888.00 2014-06-10 15:09:23.875 161 12532.27 104.78 54757.90 88888.00 2014-06-10 15:09:24.000 161 12532.25 104.75 54757.88 88888.00 2014-06-10 15:09:24.125 161 12532.23 104.78 54757.93 88888.00 2014-06-10 15:09:24.250 161 12532.23 104.80 54757.93 88888.00 2014-06-10 15:09:24.375 161 12532.30 104.80 54757.93 88888.00 2014-06-10 15:09:24.500 161 12532.33 104.80 54757.93 88888.00 2014-06-10 15:09:24.625 161 12532.35 104.80 54757.93 88888.00 2014-06-10 15:09:24.750 161 12532.35 104.83 54757.90 88888.00 2014-06-10 15:09:24.875 161 12532.38 104.78 54757.90 88888.00 2014-06-10 15:09:25.000 161 12532.38 104.78 54757.93 88888.00 2014-06-10 15:09:25.125 161 12532.27 104.78 54757.93 88888.00 2014-06-10 15:09:25.250 161 12532.25 104.78 54757.93 88888.00 2014-06-10 15:09:25.375 161 12532.33 104.80 54757.90 88888.00 2014-06-10 15:09:25.500 161 12532.35 104.80 54757.93 88888.00 2014-06-10 15:09:25.625 161 12532.38 104.83 54757.95 88888.00 2014-06-10 15:09:25.750 161 12532.45 104.85 54757.97 88888.00 2014-06-10 15:09:25.875 161 12532.48 104.85 54757.97 88888.00 2014-06-10 15:09:26.000 161 12532.45 104.85 54757.95 88888.00 2014-06-10 15:09:26.125 161 12532.48 104.80 54757.93 88888.00 2014-06-10 15:09:26.250 161 12532.42 104.80 54757.95 88888.00 2014-06-10 15:09:26.375 161 12532.45 104.83 54758.00 88888.00 2014-06-10 15:09:26.500 161 12532.48 104.83 54757.97 88888.00 2014-06-10 15:09:26.625 161 12532.45 104.80 54757.97 88888.00 2014-06-10 15:09:26.750 161 12532.42 104.83 54757.95 88888.00 2014-06-10 15:09:26.875 161 12532.50 104.83 54757.97 88888.00 2014-06-10 15:09:27.000 161 12532.58 104.83 54757.95 88888.00 2014-06-10 15:09:27.125 161 12532.52 104.83 54757.97 88888.00 2014-06-10 15:09:27.250 161 12532.38 104.85 54757.97 88888.00 2014-06-10 15:09:27.375 161 12532.38 104.88 54757.97 88888.00 2014-06-10 15:09:27.500 161 12532.40 104.88 54757.93 88888.00 2014-06-10 15:09:27.625 161 12532.48 104.88 54757.95 88888.00 2014-06-10 15:09:27.750 161 12532.50 104.88 54757.95 88888.00 2014-06-10 15:09:27.875 161 12532.42 104.88 54757.95 88888.00 2014-06-10 15:09:28.000 161 12532.40 104.88 54757.93 88888.00 2014-06-10 15:09:28.125 161 12532.45 104.85 54757.95 88888.00 2014-06-10 15:09:28.250 161 12532.48 104.85 54757.97 88888.00 2014-06-10 15:09:28.375 161 12532.40 104.88 54757.95 88888.00 2014-06-10 15:09:28.500 161 12532.38 104.88 54757.93 88888.00 2014-06-10 15:09:28.625 161 12532.38 104.90 54757.95 88888.00 2014-06-10 15:09:28.750 161 12532.45 104.90 54757.93 88888.00 2014-06-10 15:09:28.875 161 12532.45 104.88 54757.95 88888.00 2014-06-10 15:09:29.000 161 12532.45 104.92 54757.97 88888.00 2014-06-10 15:09:29.125 161 12532.50 104.95 54757.95 88888.00 2014-06-10 15:09:29.250 161 12532.52 104.95 54757.95 88888.00 2014-06-10 15:09:29.375 161 12532.52 104.92 54757.93 88888.00 2014-06-10 15:09:29.500 161 12532.50 104.92 54757.95 88888.00 2014-06-10 15:09:29.625 161 12532.48 104.92 54757.93 88888.00 2014-06-10 15:09:29.750 161 12532.50 104.95 54757.95 88888.00 2014-06-10 15:09:29.875 161 12532.50 104.95 54757.95 88888.00 2014-06-10 15:09:30.000 161 12532.55 104.97 54757.95 88888.00 2014-06-10 15:09:30.125 161 12532.55 104.95 54757.93 88888.00 2014-06-10 15:09:30.250 161 12532.48 104.95 54757.93 88888.00 2014-06-10 15:09:30.375 161 12532.40 104.95 54757.93 88888.00 2014-06-10 15:09:30.500 161 12532.48 104.97 54757.93 88888.00 2014-06-10 15:09:30.625 161 12532.52 104.95 54757.95 88888.00 2014-06-10 15:09:30.750 161 12532.48 104.95 54757.93 88888.00 2014-06-10 15:09:30.875 161 12532.45 104.95 54757.93 88888.00 2014-06-10 15:09:31.000 161 12532.40 104.92 54757.90 88888.00 2014-06-10 15:09:31.125 161 12532.45 104.95 54757.95 88888.00 2014-06-10 15:09:31.250 161 12532.48 104.97 54757.95 88888.00 2014-06-10 15:09:31.375 161 12532.50 104.97 54757.95 88888.00 2014-06-10 15:09:31.500 161 12532.55 105.00 54757.93 88888.00 2014-06-10 15:09:31.625 161 12532.48 105.00 54757.93 88888.00 2014-06-10 15:09:31.750 161 12532.45 104.97 54757.95 88888.00 2014-06-10 15:09:31.875 161 12532.45 104.95 54757.93 88888.00 2014-06-10 15:09:32.000 161 12532.45 104.97 54757.90 88888.00 2014-06-10 15:09:32.125 161 12532.42 104.97 54757.95 88888.00 2014-06-10 15:09:32.250 161 12532.42 104.97 54757.95 88888.00 2014-06-10 15:09:32.375 161 12532.48 105.03 54757.95 88888.00 2014-06-10 15:09:32.500 161 12532.52 105.05 54757.95 88888.00 2014-06-10 15:09:32.625 161 12532.58 105.03 54757.97 88888.00 2014-06-10 15:09:32.750 161 12532.58 105.05 54757.95 88888.00 2014-06-10 15:09:32.875 161 12532.55 105.05 54757.97 88888.00 2014-06-10 15:09:33.000 161 12532.52 105.03 54758.00 88888.00 2014-06-10 15:09:33.125 161 12532.52 105.03 54757.97 88888.00 2014-06-10 15:09:33.250 161 12532.48 105.03 54758.00 88888.00 2014-06-10 15:09:33.375 161 12532.48 105.03 54758.03 88888.00 2014-06-10 15:09:33.500 161 12532.45 105.05 54758.00 88888.00 2014-06-10 15:09:33.625 161 12532.48 105.03 54757.97 88888.00 2014-06-10 15:09:33.750 161 12532.48 105.03 54757.95 88888.00 2014-06-10 15:09:33.875 161 12532.50 105.03 54757.95 88888.00 2014-06-10 15:09:34.000 161 12532.52 105.05 54757.97 88888.00 2014-06-10 15:09:34.125 161 12532.55 105.10 54757.97 88888.00 2014-06-10 15:09:34.250 161 12532.55 105.08 54757.97 88888.00 2014-06-10 15:09:34.375 161 12532.48 105.10 54757.95 88888.00 2014-06-10 15:09:34.500 161 12532.45 105.10 54757.97 88888.00 2014-06-10 15:09:34.625 161 12532.45 105.10 54757.97 88888.00 2014-06-10 15:09:34.750 161 12532.42 105.08 54757.95 88888.00 2014-06-10 15:09:34.875 161 12532.48 105.05 54757.95 88888.00 2014-06-10 15:09:35.000 161 12532.50 105.05 54757.93 88888.00 2014-06-10 15:09:35.125 161 12532.42 105.08 54757.93 88888.00 2014-06-10 15:09:35.250 161 12532.40 105.05 54757.93 88888.00 2014-06-10 15:09:35.375 161 12532.45 105.08 54757.95 88888.00 2014-06-10 15:09:35.500 161 12532.48 105.12 54757.95 88888.00 2014-06-10 15:09:35.625 161 12532.45 105.12 54757.95 88888.00 2014-06-10 15:09:35.750 161 12532.40 105.12 54757.95 88888.00 2014-06-10 15:09:35.875 161 12532.42 105.15 54757.97 88888.00 2014-06-10 15:09:36.000 161 12532.38 105.12 54757.95 88888.00 2014-06-10 15:09:36.125 161 12532.38 105.10 54757.97 88888.00 2014-06-10 15:09:36.250 161 12532.42 105.15 54757.97 88888.00 2014-06-10 15:09:36.375 161 12532.52 105.15 54757.97 88888.00 2014-06-10 15:09:36.500 161 12532.52 105.15 54758.00 88888.00 2014-06-10 15:09:36.625 161 12532.42 105.10 54757.95 88888.00 2014-06-10 15:09:36.750 161 12532.30 105.10 54757.95 88888.00 2014-06-10 15:09:36.875 161 12532.33 105.15 54757.97 88888.00 2014-06-10 15:09:37.000 161 12532.42 105.15 54757.95 88888.00 2014-06-10 15:09:37.125 161 12532.45 105.15 54758.00 88888.00 2014-06-10 15:09:37.250 161 12532.38 105.08 54758.00 88888.00 2014-06-10 15:09:37.375 161 12532.48 105.15 54758.03 88888.00 2014-06-10 15:09:37.500 161 12532.50 105.15 54757.97 88888.00 2014-06-10 15:09:37.625 161 12532.48 105.12 54757.97 88888.00 2014-06-10 15:09:37.750 161 12532.42 105.12 54757.97 88888.00 2014-06-10 15:09:37.875 161 12532.40 105.15 54757.97 88888.00 2014-06-10 15:09:38.000 161 12532.38 105.15 54757.97 88888.00 2014-06-10 15:09:38.125 161 12532.40 105.15 54757.97 88888.00 2014-06-10 15:09:38.250 161 12532.40 105.15 54758.03 88888.00 2014-06-10 15:09:38.375 161 12532.45 105.17 54758.00 88888.00 2014-06-10 15:09:38.500 161 12532.40 105.17 54758.00 88888.00 2014-06-10 15:09:38.625 161 12532.35 105.20 54758.00 88888.00 2014-06-10 15:09:38.750 161 12532.38 105.17 54758.03 88888.00 2014-06-10 15:09:38.875 161 12532.45 105.17 54758.03 88888.00 2014-06-10 15:09:39.000 161 12532.48 105.17 54758.00 88888.00 2014-06-10 15:09:39.125 161 12532.52 105.17 54758.00 88888.00 2014-06-10 15:09:39.250 161 12532.52 105.15 54758.00 88888.00 2014-06-10 15:09:39.375 161 12532.52 105.15 54758.00 88888.00 2014-06-10 15:09:39.500 161 12532.50 105.15 54758.03 88888.00 2014-06-10 15:09:39.625 161 12532.48 105.17 54758.03 88888.00 2014-06-10 15:09:39.750 161 12532.48 105.20 54758.00 88888.00 2014-06-10 15:09:39.875 161 12532.48 105.17 54758.00 88888.00 2014-06-10 15:09:40.000 161 12532.52 105.20 54758.00 88888.00 2014-06-10 15:09:40.125 161 12532.50 105.20 54758.03 88888.00 2014-06-10 15:09:40.250 161 12532.42 105.17 54758.00 88888.00 2014-06-10 15:09:40.375 161 12532.45 105.15 54757.97 88888.00 2014-06-10 15:09:40.500 161 12532.48 105.15 54758.00 88888.00 2014-06-10 15:09:40.625 161 12532.48 105.22 54758.00 88888.00 2014-06-10 15:09:40.750 161 12532.38 105.22 54758.00 88888.00 2014-06-10 15:09:40.875 161 12532.33 105.22 54757.97 88888.00 2014-06-10 15:09:41.000 161 12532.35 105.22 54757.97 88888.00 2014-06-10 15:09:41.125 161 12532.35 105.20 54758.00 88888.00 2014-06-10 15:09:41.250 161 12532.38 105.17 54758.00 88888.00 2014-06-10 15:09:41.375 161 12532.50 105.20 54758.00 88888.00 2014-06-10 15:09:41.500 161 12532.45 105.25 54758.03 88888.00 2014-06-10 15:09:41.625 161 12532.45 105.22 54758.00 88888.00 2014-06-10 15:09:41.750 161 12532.42 105.20 54758.03 88888.00 2014-06-10 15:09:41.875 161 12532.42 105.20 54758.00 88888.00 2014-06-10 15:09:42.000 161 12532.33 105.20 54758.00 88888.00 2014-06-10 15:09:42.125 161 12532.33 105.15 54758.00 88888.00 2014-06-10 15:09:42.250 161 12532.45 105.15 54758.03 88888.00 2014-06-10 15:09:42.375 161 12532.48 105.17 54758.03 88888.00 2014-06-10 15:09:42.500 161 12532.40 105.20 54758.00 88888.00 2014-06-10 15:09:42.625 161 12532.40 105.20 54758.03 88888.00 2014-06-10 15:09:42.750 161 12532.40 105.20 54758.00 88888.00 2014-06-10 15:09:42.875 161 12532.40 105.20 54758.03 88888.00 2014-06-10 15:09:43.000 161 12532.42 105.20 54758.05 88888.00 2014-06-10 15:09:43.125 161 12532.45 105.22 54758.05 88888.00 2014-06-10 15:09:43.250 161 12532.45 105.20 54758.03 88888.00 2014-06-10 15:09:43.375 161 12532.45 105.22 54758.03 88888.00 2014-06-10 15:09:43.500 161 12532.40 105.25 54758.05 88888.00 2014-06-10 15:09:43.625 161 12532.40 105.25 54758.03 88888.00 2014-06-10 15:09:43.750 161 12532.42 105.22 54758.05 88888.00 2014-06-10 15:09:43.875 161 12532.48 105.22 54758.03 88888.00 2014-06-10 15:09:44.000 161 12532.48 105.22 54758.05 88888.00 2014-06-10 15:09:44.125 161 12532.30 105.17 54758.03 88888.00 2014-06-10 15:09:44.250 161 12532.25 105.20 54758.03 88888.00 2014-06-10 15:09:44.375 161 12532.35 105.20 54758.05 88888.00 2014-06-10 15:09:44.500 161 12532.40 105.20 54758.07 88888.00 2014-06-10 15:09:44.625 161 12532.42 105.17 54758.05 88888.00 2014-06-10 15:09:44.750 161 12532.40 105.17 54758.05 88888.00 2014-06-10 15:09:44.875 161 12532.42 105.15 54758.05 88888.00 2014-06-10 15:09:45.000 161 12532.42 105.17 54758.05 88888.00 2014-06-10 15:09:45.125 161 12532.42 105.17 54758.03 88888.00 2014-06-10 15:09:45.250 161 12532.40 105.15 54758.05 88888.00 2014-06-10 15:09:45.375 161 12532.42 105.15 54758.03 88888.00 2014-06-10 15:09:45.500 161 12532.48 105.17 54758.03 88888.00 2014-06-10 15:09:45.625 161 12532.52 105.17 54758.03 88888.00 2014-06-10 15:09:45.750 161 12532.50 105.20 54758.05 88888.00 2014-06-10 15:09:45.875 161 12532.48 105.20 54758.07 88888.00 2014-06-10 15:09:46.000 161 12532.45 105.17 54758.03 88888.00 2014-06-10 15:09:46.125 161 12532.45 105.17 54758.03 88888.00 2014-06-10 15:09:46.250 161 12532.48 105.20 54758.05 88888.00 2014-06-10 15:09:46.375 161 12532.52 105.22 54758.00 88888.00 2014-06-10 15:09:46.500 161 12532.50 105.22 54758.03 88888.00 2014-06-10 15:09:46.625 161 12532.48 105.22 54758.03 88888.00 2014-06-10 15:09:46.750 161 12532.50 105.22 54758.05 88888.00 2014-06-10 15:09:46.875 161 12532.55 105.22 54758.05 88888.00 2014-06-10 15:09:47.000 161 12532.50 105.20 54758.03 88888.00 2014-06-10 15:09:47.125 161 12532.42 105.20 54758.05 88888.00 2014-06-10 15:09:47.250 161 12532.42 105.17 54758.05 88888.00 2014-06-10 15:09:47.375 161 12532.50 105.28 54758.03 88888.00 2014-06-10 15:09:47.500 161 12532.50 105.28 54758.05 88888.00 2014-06-10 15:09:47.625 161 12532.48 105.20 54758.07 88888.00 2014-06-10 15:09:47.750 161 12532.45 105.20 54758.05 88888.00 2014-06-10 15:09:47.875 161 12532.48 105.22 54758.00 88888.00 2014-06-10 15:09:48.000 161 12532.48 105.20 54758.00 88888.00 2014-06-10 15:09:48.125 161 12532.50 105.20 54758.05 88888.00 2014-06-10 15:09:48.250 161 12532.52 105.20 54758.07 88888.00 2014-06-10 15:09:48.375 161 12532.50 105.15 54758.05 88888.00 2014-06-10 15:09:48.500 161 12532.48 105.17 54758.05 88888.00 2014-06-10 15:09:48.625 161 12532.42 105.17 54758.07 88888.00 2014-06-10 15:09:48.750 161 12532.40 105.17 54758.03 88888.00 2014-06-10 15:09:48.875 161 12532.50 105.17 54758.03 88888.00 2014-06-10 15:09:49.000 161 12532.48 105.20 54758.00 88888.00 2014-06-10 15:09:49.125 161 12532.42 105.17 54758.05 88888.00 2014-06-10 15:09:49.250 161 12532.40 105.17 54758.07 88888.00 2014-06-10 15:09:49.375 161 12532.38 105.20 54758.07 88888.00 2014-06-10 15:09:49.500 161 12532.38 105.17 54758.07 88888.00 2014-06-10 15:09:49.625 161 12532.40 105.17 54758.10 88888.00 2014-06-10 15:09:49.750 161 12532.40 105.17 54758.07 88888.00 2014-06-10 15:09:49.875 161 12532.42 105.17 54758.10 88888.00 2014-06-10 15:09:50.000 161 12532.48 105.17 54758.12 88888.00 2014-06-10 15:09:50.125 161 12532.45 105.17 54758.15 88888.00 2014-06-10 15:09:50.250 161 12532.40 105.20 54758.15 88888.00 2014-06-10 15:09:50.375 161 12532.42 105.17 54758.12 88888.00 2014-06-10 15:09:50.500 161 12532.42 105.17 54758.12 88888.00 2014-06-10 15:09:50.625 161 12532.42 105.20 54758.12 88888.00 2014-06-10 15:09:50.750 161 12532.50 105.17 54758.15 88888.00 2014-06-10 15:09:50.875 161 12532.50 105.17 54758.10 88888.00 2014-06-10 15:09:51.000 161 12532.48 105.15 54758.10 88888.00 2014-06-10 15:09:51.125 161 12532.42 105.15 54758.15 88888.00 2014-06-10 15:09:51.250 161 12532.40 105.15 54758.18 88888.00 2014-06-10 15:09:51.375 161 12532.42 105.20 54758.15 88888.00 2014-06-10 15:09:51.500 161 12532.33 105.20 54758.15 88888.00 2014-06-10 15:09:51.625 161 12532.27 105.17 54758.12 88888.00 2014-06-10 15:09:51.750 161 12532.38 105.17 54758.10 88888.00 2014-06-10 15:09:51.875 161 12532.40 105.17 54758.15 88888.00 2014-06-10 15:09:52.000 161 12532.50 105.20 54758.15 88888.00 2014-06-10 15:09:52.125 161 12532.45 105.20 54758.15 88888.00 2014-06-10 15:09:52.250 161 12532.33 105.17 54758.18 88888.00 2014-06-10 15:09:52.375 161 12532.38 105.15 54758.15 88888.00 2014-06-10 15:09:52.500 161 12532.48 105.17 54758.15 88888.00 2014-06-10 15:09:52.625 161 12532.52 105.17 54758.12 88888.00 2014-06-10 15:09:52.750 161 12532.50 105.17 54758.12 88888.00 2014-06-10 15:09:52.875 161 12532.58 105.17 54758.15 88888.00 2014-06-10 15:09:53.000 161 12532.55 105.17 54758.12 88888.00 2014-06-10 15:09:53.125 161 12532.48 105.15 54758.12 88888.00 2014-06-10 15:09:53.250 161 12532.40 105.15 54758.10 88888.00 2014-06-10 15:09:53.375 161 12532.48 105.15 54758.07 88888.00 2014-06-10 15:09:53.500 161 12532.45 105.17 54758.12 88888.00 2014-06-10 15:09:53.625 161 12532.42 105.15 54758.12 88888.00 2014-06-10 15:09:53.750 161 12532.42 105.15 54758.12 88888.00 2014-06-10 15:09:53.875 161 12532.42 105.17 54758.10 88888.00 2014-06-10 15:09:54.000 161 12532.40 105.17 54758.15 88888.00 2014-06-10 15:09:54.125 161 12532.42 105.17 54758.15 88888.00 2014-06-10 15:09:54.250 161 12532.42 105.15 54758.15 88888.00 2014-06-10 15:09:54.375 161 12532.38 105.17 54758.15 88888.00 2014-06-10 15:09:54.500 161 12532.35 105.17 54758.15 88888.00 2014-06-10 15:09:54.625 161 12532.40 105.17 54758.15 88888.00 2014-06-10 15:09:54.750 161 12532.42 105.17 54758.15 88888.00 2014-06-10 15:09:54.875 161 12532.42 105.15 54758.15 88888.00 2014-06-10 15:09:55.000 161 12532.38 105.12 54758.10 88888.00 2014-06-10 15:09:55.125 161 12532.38 105.12 54758.12 88888.00 2014-06-10 15:09:55.250 161 12532.38 105.15 54758.12 88888.00 2014-06-10 15:09:55.375 161 12532.40 105.15 54758.15 88888.00 2014-06-10 15:09:55.500 161 12532.42 105.15 54758.18 88888.00 2014-06-10 15:09:55.625 161 12532.42 105.15 54758.18 88888.00 2014-06-10 15:09:55.750 161 12532.45 105.17 54758.18 88888.00 2014-06-10 15:09:55.875 161 12532.42 105.17 54758.15 88888.00 2014-06-10 15:09:56.000 161 12532.40 105.17 54758.15 88888.00 2014-06-10 15:09:56.125 161 12532.33 105.15 54758.18 88888.00 2014-06-10 15:09:56.250 161 12532.30 105.12 54758.20 88888.00 2014-06-10 15:09:56.375 161 12532.35 105.15 54758.18 88888.00 2014-06-10 15:09:56.500 161 12532.40 105.17 54758.22 88888.00 2014-06-10 15:09:56.625 161 12532.38 105.17 54758.20 88888.00 2014-06-10 15:09:56.750 161 12532.42 105.15 54758.18 88888.00 2014-06-10 15:09:56.875 161 12532.48 105.17 54758.22 88888.00 2014-06-10 15:09:57.000 161 12532.45 105.12 54758.22 88888.00 2014-06-10 15:09:57.125 161 12532.45 105.15 54758.22 88888.00 2014-06-10 15:09:57.250 161 12532.35 105.15 54758.20 88888.00 2014-06-10 15:09:57.375 161 12532.38 105.17 54758.20 88888.00 2014-06-10 15:09:57.500 161 12532.45 105.17 54758.22 88888.00 2014-06-10 15:09:57.625 161 12532.42 105.15 54758.22 88888.00 2014-06-10 15:09:57.750 161 12532.38 105.12 54758.22 88888.00 2014-06-10 15:09:57.875 161 12532.40 105.17 54758.22 88888.00 2014-06-10 15:09:58.000 161 12532.40 105.22 54758.22 88888.00 2014-06-10 15:09:58.125 161 12532.42 105.20 54758.22 88888.00 2014-06-10 15:09:58.250 161 12532.38 105.15 54758.25 88888.00 2014-06-10 15:09:58.375 161 12532.45 105.17 54758.22 88888.00 2014-06-10 15:09:58.500 161 12532.52 105.17 54758.22 88888.00 2014-06-10 15:09:58.625 161 12532.52 105.17 54758.25 88888.00 2014-06-10 15:09:58.750 161 12532.45 105.17 54758.22 88888.00 2014-06-10 15:09:58.875 161 12532.45 105.17 54758.22 88888.00 2014-06-10 15:09:59.000 161 12532.45 105.17 54758.22 88888.00 2014-06-10 15:09:59.125 161 12532.42 105.15 54758.20 88888.00 2014-06-10 15:09:59.250 161 12532.45 105.15 54758.20 88888.00 2014-06-10 15:09:59.375 161 12532.55 105.17 54758.20 88888.00 2014-06-10 15:09:59.500 161 12532.52 105.20 54758.22 88888.00 2014-06-10 15:09:59.625 161 12532.52 105.20 54758.25 88888.00 2014-06-10 15:09:59.750 161 12532.52 105.20 54758.22 88888.00 2014-06-10 15:09:59.875 161 12532.48 105.15 54758.20 88888.00 2014-06-10 15:10:00.000 161 12532.48 105.15 54758.20 88888.00 2014-06-10 15:10:00.125 161 12532.50 105.15 54758.22 88888.00 2014-06-10 15:10:00.250 161 12532.48 105.17 54758.28 88888.00 2014-06-10 15:10:00.375 161 12532.48 105.15 54758.25 88888.00 2014-06-10 15:10:00.500 161 12532.42 105.12 54758.20 88888.00 2014-06-10 15:10:00.625 161 12532.42 105.15 54758.20 88888.00 2014-06-10 15:10:00.750 161 12532.48 105.17 54758.22 88888.00 2014-06-10 15:10:00.875 161 12532.45 105.17 54758.20 88888.00 2014-06-10 15:10:01.000 161 12532.48 105.12 54758.20 88888.00 2014-06-10 15:10:01.125 161 12532.55 105.12 54758.22 88888.00 2014-06-10 15:10:01.250 161 12532.58 105.15 54758.25 88888.00 2014-06-10 15:10:01.375 161 12532.62 105.17 54758.22 88888.00 2014-06-10 15:10:01.500 161 12532.60 105.17 54758.25 88888.00 2014-06-10 15:10:01.625 161 12532.58 105.15 54758.25 88888.00 2014-06-10 15:10:01.750 161 12532.58 105.12 54758.25 88888.00 2014-06-10 15:10:01.875 161 12532.58 105.15 54758.25 88888.00 2014-06-10 15:10:02.000 161 12532.50 105.15 54758.28 88888.00 2014-06-10 15:10:02.125 161 12532.55 105.12 54758.30 88888.00 2014-06-10 15:10:02.250 161 12532.60 105.12 54758.28 88888.00 2014-06-10 15:10:02.375 161 12532.65 105.15 54758.28 88888.00 2014-06-10 15:10:02.500 161 12532.62 105.15 54758.28 88888.00 2014-06-10 15:10:02.625 161 12532.60 105.10 54758.28 88888.00 2014-06-10 15:10:02.750 161 12532.58 105.08 54758.25 88888.00 2014-06-10 15:10:02.875 161 12532.62 105.12 54758.25 88888.00 2014-06-10 15:10:03.000 161 12532.67 105.12 54758.22 88888.00 2014-06-10 15:10:03.125 161 12532.58 105.12 54758.25 88888.00 2014-06-10 15:10:03.250 161 12532.52 105.10 54758.25 88888.00 2014-06-10 15:10:03.375 161 12532.60 105.12 54758.25 88888.00 2014-06-10 15:10:03.500 161 12532.60 105.10 54758.22 88888.00 2014-06-10 15:10:03.625 161 12532.58 105.10 54758.25 88888.00 2014-06-10 15:10:03.750 161 12532.58 105.08 54758.25 88888.00 2014-06-10 15:10:03.875 161 12532.58 105.08 54758.22 88888.00 2014-06-10 15:10:04.000 161 12532.62 105.08 54758.25 88888.00 2014-06-10 15:10:04.125 161 12532.60 105.08 54758.22 88888.00 2014-06-10 15:10:04.250 161 12532.58 105.08 54758.25 88888.00 2014-06-10 15:10:04.375 161 12532.58 105.10 54758.25 88888.00 2014-06-10 15:10:04.500 161 12532.62 105.15 54758.25 88888.00 2014-06-10 15:10:04.625 161 12532.67 105.12 54758.22 88888.00 2014-06-10 15:10:04.750 161 12532.65 105.10 54758.22 88888.00 2014-06-10 15:10:04.875 161 12532.65 105.05 54758.22 88888.00 2014-06-10 15:10:05.000 161 12532.67 105.08 54758.22 88888.00 2014-06-10 15:10:05.125 161 12532.73 105.08 54758.25 88888.00 2014-06-10 15:10:05.250 161 12532.65 105.05 54758.22 88888.00 2014-06-10 15:10:05.375 161 12532.58 105.05 54758.25 88888.00 2014-06-10 15:10:05.500 161 12532.58 105.05 54758.25 88888.00 2014-06-10 15:10:05.625 161 12532.67 105.03 54758.28 88888.00 2014-06-10 15:10:05.750 161 12532.73 105.03 54758.25 88888.00 2014-06-10 15:10:05.875 161 12532.75 105.05 54758.25 88888.00 2014-06-10 15:10:06.000 161 12532.73 105.05 54758.25 88888.00 2014-06-10 15:10:06.125 161 12532.73 105.08 54758.25 88888.00 2014-06-10 15:10:06.250 161 12532.70 105.05 54758.28 88888.00 2014-06-10 15:10:06.375 161 12532.73 105.08 54758.25 88888.00 2014-06-10 15:10:06.500 161 12532.73 105.05 54758.22 88888.00 2014-06-10 15:10:06.625 161 12532.73 105.08 54758.25 88888.00 2014-06-10 15:10:06.750 161 12532.73 105.08 54758.28 88888.00 2014-06-10 15:10:06.875 161 12532.70 105.08 54758.28 88888.00 2014-06-10 15:10:07.000 161 12532.70 105.05 54758.28 88888.00 2014-06-10 15:10:07.125 161 12532.67 105.05 54758.28 88888.00 2014-06-10 15:10:07.250 161 12532.62 105.03 54758.28 88888.00 2014-06-10 15:10:07.375 161 12532.58 105.05 54758.28 88888.00 2014-06-10 15:10:07.500 161 12532.65 105.05 54758.30 88888.00 2014-06-10 15:10:07.625 161 12532.70 105.03 54758.30 88888.00 2014-06-10 15:10:07.750 161 12532.77 105.03 54758.32 88888.00 2014-06-10 15:10:07.875 161 12532.80 105.03 54758.30 88888.00 2014-06-10 15:10:08.000 161 12532.75 105.03 54758.32 88888.00 2014-06-10 15:10:08.125 161 12532.70 105.00 54758.35 88888.00 2014-06-10 15:10:08.250 161 12532.70 104.97 54758.38 88888.00 2014-06-10 15:10:08.375 161 12532.70 104.95 54758.35 88888.00 2014-06-10 15:10:08.500 161 12532.67 104.97 54758.35 88888.00 2014-06-10 15:10:08.625 161 12532.70 105.03 54758.35 88888.00 2014-06-10 15:10:08.750 161 12532.67 105.03 54758.32 88888.00 2014-06-10 15:10:08.875 161 12532.65 105.00 54758.30 88888.00 2014-06-10 15:10:09.000 161 12532.65 105.00 54758.32 88888.00 2014-06-10 15:10:09.125 161 12532.70 105.03 54758.32 88888.00 2014-06-10 15:10:09.250 161 12532.73 105.00 54758.35 88888.00 2014-06-10 15:10:09.375 161 12532.73 105.00 54758.38 88888.00 2014-06-10 15:10:09.500 161 12532.73 105.03 54758.38 88888.00 2014-06-10 15:10:09.625 161 12532.65 104.97 54758.38 88888.00 2014-06-10 15:10:09.750 161 12532.62 105.00 54758.38 88888.00 2014-06-10 15:10:09.875 161 12532.67 105.03 54758.38 88888.00 2014-06-10 15:10:10.000 161 12532.67 105.00 54758.38 88888.00 2014-06-10 15:10:10.125 161 12532.65 105.00 54758.38 88888.00 2014-06-10 15:10:10.250 161 12532.70 104.97 54758.38 88888.00 2014-06-10 15:10:10.375 161 12532.67 104.97 54758.35 88888.00 2014-06-10 15:10:10.500 161 12532.65 105.00 54758.32 88888.00 2014-06-10 15:10:10.625 161 12532.70 104.97 54758.32 88888.00 2014-06-10 15:10:10.750 161 12532.70 105.00 54758.32 88888.00 2014-06-10 15:10:10.875 161 12532.75 105.03 54758.35 88888.00 2014-06-10 15:10:11.000 161 12532.75 105.00 54758.35 88888.00 2014-06-10 15:10:11.125 161 12532.75 104.97 54758.35 88888.00 2014-06-10 15:10:11.250 161 12532.77 104.92 54758.38 88888.00 2014-06-10 15:10:11.375 161 12532.80 104.95 54758.38 88888.00 2014-06-10 15:10:11.500 161 12532.83 105.00 54758.38 88888.00 2014-06-10 15:10:11.625 161 12532.80 105.03 54758.38 88888.00 2014-06-10 15:10:11.750 161 12532.88 104.97 54758.38 88888.00 2014-06-10 15:10:11.875 161 12532.85 104.95 54758.35 88888.00 2014-06-10 15:10:12.000 161 12532.77 104.97 54758.38 88888.00 2014-06-10 15:10:12.125 161 12532.73 104.97 54758.38 88888.00 2014-06-10 15:10:12.250 161 12532.75 104.97 54758.38 88888.00 2014-06-10 15:10:12.375 161 12532.75 104.97 54758.38 88888.00 2014-06-10 15:10:12.500 161 12532.73 104.95 54758.38 88888.00 2014-06-10 15:10:12.625 161 12532.75 104.95 54758.38 88888.00 2014-06-10 15:10:12.750 161 12532.73 104.95 54758.38 88888.00 2014-06-10 15:10:12.875 161 12532.70 104.95 54758.35 88888.00 2014-06-10 15:10:13.000 161 12532.80 104.92 54758.35 88888.00 2014-06-10 15:10:13.125 161 12532.88 104.95 54758.35 88888.00 2014-06-10 15:10:13.250 161 12532.80 104.95 54758.38 88888.00 2014-06-10 15:10:13.375 161 12532.83 104.97 54758.38 88888.00 2014-06-10 15:10:13.500 161 12532.77 104.97 54758.35 88888.00 2014-06-10 15:10:13.625 161 12532.77 104.92 54758.35 88888.00 2014-06-10 15:10:13.750 161 12532.75 104.95 54758.38 88888.00 2014-06-10 15:10:13.875 161 12532.77 104.95 54758.40 88888.00 2014-06-10 15:10:14.000 161 12532.77 104.97 54758.38 88888.00 2014-06-10 15:10:14.125 161 12532.80 104.97 54758.40 88888.00 2014-06-10 15:10:14.250 161 12532.75 104.95 54758.40 88888.00 2014-06-10 15:10:14.375 161 12532.70 104.95 54758.40 88888.00 2014-06-10 15:10:14.500 161 12532.70 104.95 54758.43 88888.00 2014-06-10 15:10:14.625 161 12532.73 104.92 54758.43 88888.00 2014-06-10 15:10:14.750 161 12532.73 104.92 54758.40 88888.00 2014-06-10 15:10:14.875 161 12532.70 104.97 54758.40 88888.00 2014-06-10 15:10:15.000 161 12532.65 104.95 54758.40 88888.00 2014-06-10 15:10:15.125 161 12532.73 104.95 54758.40 88888.00 2014-06-10 15:10:15.250 161 12532.77 104.95 54758.43 88888.00 2014-06-10 15:10:15.375 161 12532.77 104.95 54758.40 88888.00 2014-06-10 15:10:15.500 161 12532.80 104.97 54758.40 88888.00 2014-06-10 15:10:15.625 161 12532.80 104.92 54758.43 88888.00 2014-06-10 15:10:15.750 161 12532.73 104.92 54758.38 88888.00 2014-06-10 15:10:15.875 161 12532.65 104.95 54758.35 88888.00 2014-06-10 15:10:16.000 161 12532.67 104.97 54758.35 88888.00 2014-06-10 15:10:16.125 161 12532.75 104.95 54758.40 88888.00 2014-06-10 15:10:16.250 161 12532.73 104.92 54758.40 88888.00 2014-06-10 15:10:16.375 161 12532.70 104.92 54758.40 88888.00 2014-06-10 15:10:16.500 161 12532.70 104.95 54758.40 88888.00 2014-06-10 15:10:16.625 161 12532.70 104.95 54758.40 88888.00 2014-06-10 15:10:16.750 161 12532.67 104.97 54758.40 88888.00 2014-06-10 15:10:16.875 161 12532.73 104.95 54758.38 88888.00 2014-06-10 15:10:17.000 161 12532.75 104.95 54758.38 88888.00 2014-06-10 15:10:17.125 161 12532.77 104.92 54758.38 88888.00 2014-06-10 15:10:17.250 161 12532.77 104.92 54758.38 88888.00 2014-06-10 15:10:17.375 161 12532.75 104.92 54758.40 88888.00 2014-06-10 15:10:17.500 161 12532.77 104.97 54758.40 88888.00 2014-06-10 15:10:17.625 161 12532.77 104.97 54758.40 88888.00 2014-06-10 15:10:17.750 161 12532.70 104.92 54758.40 88888.00 2014-06-10 15:10:17.875 161 12532.73 104.97 54758.40 88888.00 2014-06-10 15:10:18.000 161 12532.77 104.97 54758.40 88888.00 2014-06-10 15:10:18.125 161 12532.80 104.95 54758.40 88888.00 2014-06-10 15:10:18.250 161 12532.77 104.92 54758.40 88888.00 2014-06-10 15:10:18.375 161 12532.75 104.92 54758.40 88888.00 2014-06-10 15:10:18.500 161 12532.73 104.95 54758.40 88888.00 2014-06-10 15:10:18.625 161 12532.75 104.97 54758.40 88888.00 2014-06-10 15:10:18.750 161 12532.75 104.97 54758.40 88888.00 2014-06-10 15:10:18.875 161 12532.80 104.95 54758.38 88888.00 2014-06-10 15:10:19.000 161 12532.80 104.97 54758.38 88888.00 2014-06-10 15:10:19.125 161 12532.73 104.95 54758.38 88888.00 2014-06-10 15:10:19.250 161 12532.73 104.92 54758.40 88888.00 2014-06-10 15:10:19.375 161 12532.75 104.92 54758.40 88888.00 2014-06-10 15:10:19.500 161 12532.73 104.92 54758.40 88888.00 2014-06-10 15:10:19.625 161 12532.73 104.90 54758.40 88888.00 2014-06-10 15:10:19.750 161 12532.73 104.95 54758.43 88888.00 2014-06-10 15:10:19.875 161 12532.77 104.97 54758.45 88888.00 2014-06-10 15:10:20.000 161 12532.75 104.95 54758.43 88888.00 2014-06-10 15:10:20.125 161 12532.70 104.92 54758.43 88888.00 2014-06-10 15:10:20.250 161 12532.67 104.92 54758.45 88888.00 2014-06-10 15:10:20.375 161 12532.67 104.95 54758.43 88888.00 2014-06-10 15:10:20.500 161 12532.67 104.95 54758.45 88888.00 2014-06-10 15:10:20.625 161 12532.67 104.95 54758.47 88888.00 2014-06-10 15:10:20.750 161 12532.75 104.92 54758.47 88888.00 2014-06-10 15:10:20.875 161 12532.77 104.92 54758.45 88888.00 2014-06-10 15:10:21.000 161 12532.75 104.90 54758.43 88888.00 2014-06-10 15:10:21.125 161 12532.77 104.90 54758.47 88888.00 2014-06-10 15:10:21.250 161 12532.73 104.92 54758.47 88888.00 2014-06-10 15:10:21.375 161 12532.73 104.97 54758.47 88888.00 2014-06-10 15:10:21.500 161 12532.73 104.92 54758.45 88888.00 2014-06-10 15:10:21.625 161 12532.73 104.90 54758.47 88888.00 2014-06-10 15:10:21.750 161 12532.73 104.90 54758.45 88888.00 2014-06-10 15:10:21.875 161 12532.70 104.92 54758.45 88888.00 2014-06-10 15:10:22.000 161 12532.73 104.95 54758.45 88888.00 2014-06-10 15:10:22.125 161 12532.75 104.90 54758.47 88888.00 2014-06-10 15:10:22.250 161 12532.77 104.92 54758.47 88888.00 2014-06-10 15:10:22.375 161 12532.80 104.95 54758.47 88888.00 2014-06-10 15:10:22.500 161 12532.80 104.95 54758.47 88888.00 2014-06-10 15:10:22.625 161 12532.77 104.92 54758.50 88888.00 2014-06-10 15:10:22.750 161 12532.77 104.90 54758.47 88888.00 2014-06-10 15:10:22.875 161 12532.77 104.92 54758.50 88888.00 2014-06-10 15:10:23.000 161 12532.75 104.97 54758.53 88888.00 2014-06-10 15:10:23.125 161 12532.75 104.97 54758.55 88888.00 2014-06-10 15:10:23.250 161 12532.75 104.90 54758.50 88888.00 2014-06-10 15:10:23.375 161 12532.75 104.90 54758.45 88888.00 2014-06-10 15:10:23.500 161 12532.73 104.92 54758.45 88888.00 2014-06-10 15:10:23.625 161 12532.75 104.95 54758.53 88888.00 2014-06-10 15:10:23.750 161 12532.75 104.95 54758.50 88888.00 2014-06-10 15:10:23.875 161 12532.62 104.90 54758.47 88888.00 2014-06-10 15:10:24.000 161 12532.62 104.90 54758.45 88888.00 2014-06-10 15:10:24.125 161 12532.70 104.90 54758.47 88888.00 2014-06-10 15:10:24.250 161 12532.73 104.88 54758.50 88888.00 2014-06-10 15:10:24.375 161 12532.80 104.90 54758.47 88888.00 2014-06-10 15:10:24.500 161 12532.80 104.90 54758.45 88888.00 2014-06-10 15:10:24.625 161 12532.77 104.92 54758.47 88888.00 2014-06-10 15:10:24.750 161 12532.80 104.95 54758.45 88888.00 2014-06-10 15:10:24.875 161 12532.77 104.97 54758.47 88888.00 2014-06-10 15:10:25.000 161 12532.70 104.97 54758.47 88888.00 2014-06-10 15:10:25.125 161 12532.65 104.92 54758.47 88888.00 2014-06-10 15:10:25.250 161 12532.65 104.90 54758.47 88888.00 2014-06-10 15:10:25.375 161 12532.73 104.95 54758.50 88888.00 2014-06-10 15:10:25.500 161 12532.75 104.95 54758.50 88888.00 2014-06-10 15:10:25.625 161 12532.70 104.92 54758.47 88888.00 2014-06-10 15:10:25.750 161 12532.75 104.92 54758.47 88888.00 2014-06-10 15:10:25.875 161 12532.83 104.92 54758.47 88888.00 2014-06-10 15:10:26.000 161 12532.85 104.92 54758.47 88888.00 2014-06-10 15:10:26.125 161 12532.77 104.92 54758.50 88888.00 2014-06-10 15:10:26.250 161 12532.60 104.92 54758.50 88888.00 2014-06-10 15:10:26.375 161 12532.60 104.90 54758.50 88888.00 2014-06-10 15:10:26.500 161 12532.67 104.90 54758.50 88888.00 2014-06-10 15:10:26.625 161 12532.70 104.92 54758.53 88888.00 2014-06-10 15:10:26.750 161 12532.70 104.97 54758.53 88888.00 2014-06-10 15:10:26.875 161 12532.77 104.97 54758.53 88888.00 2014-06-10 15:10:27.000 161 12532.77 104.92 54758.50 88888.00 2014-06-10 15:10:27.125 161 12532.77 104.92 54758.53 88888.00 2014-06-10 15:10:27.250 161 12532.67 104.92 54758.50 88888.00 2014-06-10 15:10:27.375 161 12532.75 104.95 54758.50 88888.00 2014-06-10 15:10:27.500 161 12532.85 104.92 54758.50 88888.00 2014-06-10 15:10:27.625 161 12532.77 104.92 54758.50 88888.00 2014-06-10 15:10:27.750 161 12532.67 104.92 54758.50 88888.00 2014-06-10 15:10:27.875 161 12532.70 104.92 54758.50 88888.00 2014-06-10 15:10:28.000 161 12532.77 104.90 54758.47 88888.00 2014-06-10 15:10:28.125 161 12532.83 104.95 54758.47 88888.00 2014-06-10 15:10:28.250 161 12532.80 104.95 54758.47 88888.00 2014-06-10 15:10:28.375 161 12532.80 105.00 54758.50 88888.00 2014-06-10 15:10:28.500 161 12532.77 104.97 54758.50 88888.00 2014-06-10 15:10:28.625 161 12532.75 104.97 54758.50 88888.00 2014-06-10 15:10:28.750 161 12532.73 104.95 54758.47 88888.00 2014-06-10 15:10:28.875 161 12532.73 104.95 54758.47 88888.00 2014-06-10 15:10:29.000 161 12532.70 104.90 54758.47 88888.00 2014-06-10 15:10:29.125 161 12532.65 104.95 54758.47 88888.00 2014-06-10 15:10:29.250 161 12532.60 104.95 54758.50 88888.00 2014-06-10 15:10:29.375 161 12532.62 104.97 54758.53 88888.00 2014-06-10 15:10:29.500 161 12532.65 104.97 54758.50 88888.00 2014-06-10 15:10:29.625 161 12532.60 104.95 54758.47 88888.00 2014-06-10 15:10:29.750 161 12532.62 104.97 54758.50 88888.00 2014-06-10 15:10:29.875 161 12532.65 104.97 54758.47 88888.00 2014-06-10 15:10:30.000 161 12532.62 104.97 54758.45 88888.00 2014-06-10 15:10:30.125 161 12532.60 104.95 54758.47 88888.00 2014-06-10 15:10:30.250 161 12532.62 104.95 54758.47 88888.00 2014-06-10 15:10:30.375 161 12532.67 104.95 54758.47 88888.00 2014-06-10 15:10:30.500 161 12532.67 104.97 54758.47 88888.00 2014-06-10 15:10:30.625 161 12532.77 105.00 54758.47 88888.00 2014-06-10 15:10:30.750 161 12532.77 105.03 54758.47 88888.00 2014-06-10 15:10:30.875 161 12532.70 105.00 54758.45 88888.00 2014-06-10 15:10:31.000 161 12532.65 105.00 54758.45 88888.00 2014-06-10 15:10:31.125 161 12532.65 104.97 54758.47 88888.00 2014-06-10 15:10:31.250 161 12532.67 104.97 54758.47 88888.00 2014-06-10 15:10:31.375 161 12532.67 104.97 54758.47 88888.00 2014-06-10 15:10:31.500 161 12532.60 105.00 54758.47 88888.00 2014-06-10 15:10:31.625 161 12532.65 105.05 54758.50 88888.00 2014-06-10 15:10:31.750 161 12532.75 105.05 54758.50 88888.00 2014-06-10 15:10:31.875 161 12532.75 105.03 54758.50 88888.00 2014-06-10 15:10:32.000 161 12532.70 105.03 54758.45 88888.00 2014-06-10 15:10:32.125 161 12532.70 105.00 54758.47 88888.00 2014-06-10 15:10:32.250 161 12532.73 104.97 54758.47 88888.00 2014-06-10 15:10:32.375 161 12532.73 105.00 54758.53 88888.00 2014-06-10 15:10:32.500 161 12532.62 104.97 54758.50 88888.00 2014-06-10 15:10:32.625 161 12532.60 104.95 54758.47 88888.00 2014-06-10 15:10:32.750 161 12532.65 105.00 54758.47 88888.00 2014-06-10 15:10:32.875 161 12532.67 104.97 54758.50 88888.00 2014-06-10 15:10:33.000 161 12532.65 104.97 54758.47 88888.00 2014-06-10 15:10:33.125 161 12532.70 105.03 54758.53 88888.00 2014-06-10 15:10:33.250 161 12532.67 105.03 54758.50 88888.00 2014-06-10 15:10:33.375 161 12532.70 105.08 54758.50 88888.00 2014-06-10 15:10:33.500 161 12532.67 105.05 54758.50 88888.00 2014-06-10 15:10:33.625 161 12532.70 105.03 54758.50 88888.00 2014-06-10 15:10:33.750 161 12532.75 105.00 54758.50 88888.00 2014-06-10 15:10:33.875 161 12532.73 105.00 54758.50 88888.00 2014-06-10 15:10:34.000 161 12532.73 105.00 54758.50 88888.00 2014-06-10 15:10:34.125 161 12532.70 104.97 54758.50 88888.00 2014-06-10 15:10:34.250 161 12532.70 105.00 54758.50 88888.00 2014-06-10 15:10:34.375 161 12532.75 105.03 54758.53 88888.00 2014-06-10 15:10:34.500 161 12532.73 105.08 54758.53 88888.00 2014-06-10 15:10:34.625 161 12532.67 105.10 54758.53 88888.00 2014-06-10 15:10:34.750 161 12532.67 105.08 54758.50 88888.00 2014-06-10 15:10:34.875 161 12532.62 105.10 54758.50 88888.00 2014-06-10 15:10:35.000 161 12532.60 105.08 54758.47 88888.00 2014-06-10 15:10:35.125 161 12532.73 105.08 54758.50 88888.00 2014-06-10 15:10:35.250 161 12532.70 105.10 54758.47 88888.00 2014-06-10 15:10:35.375 161 12532.65 105.08 54758.47 88888.00 2014-06-10 15:10:35.500 161 12532.65 105.08 54758.47 88888.00 2014-06-10 15:10:35.625 161 12532.67 105.08 54758.50 88888.00 2014-06-10 15:10:35.750 161 12532.67 105.08 54758.50 88888.00 2014-06-10 15:10:35.875 161 12532.75 105.10 54758.47 88888.00 2014-06-10 15:10:36.000 161 12532.80 105.10 54758.47 88888.00 2014-06-10 15:10:36.125 161 12532.73 105.12 54758.50 88888.00 2014-06-10 15:10:36.250 161 12532.70 105.12 54758.50 88888.00 2014-06-10 15:10:36.375 161 12532.67 105.10 54758.47 88888.00 2014-06-10 15:10:36.500 161 12532.70 105.12 54758.47 88888.00 2014-06-10 15:10:36.625 161 12532.75 105.15 54758.50 88888.00 2014-06-10 15:10:36.750 161 12532.75 105.17 54758.50 88888.00 2014-06-10 15:10:36.875 161 12532.70 105.17 54758.47 88888.00 2014-06-10 15:10:37.000 161 12532.67 105.17 54758.47 88888.00 2014-06-10 15:10:37.125 161 12532.73 105.17 54758.45 88888.00 2014-06-10 15:10:37.250 161 12532.75 105.17 54758.45 88888.00 2014-06-10 15:10:37.375 161 12532.67 105.15 54758.47 88888.00 2014-06-10 15:10:37.500 161 12532.60 105.12 54758.47 88888.00 2014-06-10 15:10:37.625 161 12532.60 105.17 54758.47 88888.00 2014-06-10 15:10:37.750 161 12532.65 105.20 54758.47 88888.00 2014-06-10 15:10:37.875 161 12532.67 105.17 54758.53 88888.00 2014-06-10 15:10:38.000 161 12532.67 105.17 54758.53 88888.00 2014-06-10 15:10:38.125 161 12532.65 105.17 54758.50 88888.00 2014-06-10 15:10:38.250 161 12532.67 105.17 54758.53 88888.00 2014-06-10 15:10:38.375 161 12532.73 105.17 54758.55 88888.00 2014-06-10 15:10:38.500 161 12532.70 105.15 54758.53 88888.00 2014-06-10 15:10:38.625 161 12532.67 105.17 54758.53 88888.00 2014-06-10 15:10:38.750 161 12532.67 105.20 54758.50 88888.00 2014-06-10 15:10:38.875 161 12532.70 105.17 54758.50 88888.00 2014-06-10 15:10:39.000 161 12532.65 105.17 54758.50 88888.00 2014-06-10 15:10:39.125 161 12532.60 105.17 54758.53 88888.00 2014-06-10 15:10:39.250 161 12532.58 105.15 54758.53 88888.00 2014-06-10 15:10:39.375 161 12532.65 105.17 54758.53 88888.00 2014-06-10 15:10:39.500 161 12532.65 105.17 54758.53 88888.00 2014-06-10 15:10:39.625 161 12532.60 105.20 54758.53 88888.00 2014-06-10 15:10:39.750 161 12532.60 105.17 54758.53 88888.00 2014-06-10 15:10:39.875 161 12532.65 105.15 54758.50 88888.00 2014-06-10 15:10:40.000 161 12532.67 105.17 54758.47 88888.00 2014-06-10 15:10:40.125 161 12532.65 105.17 54758.53 88888.00 2014-06-10 15:10:40.250 161 12532.60 105.17 54758.53 88888.00 2014-06-10 15:10:40.375 161 12532.62 105.20 54758.53 88888.00 2014-06-10 15:10:40.500 161 12532.67 105.22 54758.53 88888.00 2014-06-10 15:10:40.625 161 12532.70 105.17 54758.50 88888.00 2014-06-10 15:10:40.750 161 12532.65 105.17 54758.50 88888.00 2014-06-10 15:10:40.875 161 12532.67 105.20 54758.50 88888.00 2014-06-10 15:10:41.000 161 12532.67 105.20 54758.50 88888.00 2014-06-10 15:10:41.125 161 12532.60 105.28 54758.53 88888.00 2014-06-10 15:10:41.250 161 12532.60 105.22 54758.53 88888.00 2014-06-10 15:10:41.375 161 12532.60 105.22 54758.50 88888.00 2014-06-10 15:10:41.500 161 12532.60 105.22 54758.47 88888.00 2014-06-10 15:10:41.625 161 12532.62 105.22 54758.47 88888.00 2014-06-10 15:10:41.750 161 12532.58 105.22 54758.47 88888.00 2014-06-10 15:10:41.875 161 12532.55 105.20 54758.47 88888.00 2014-06-10 15:10:42.000 161 12532.60 105.22 54758.45 88888.00 2014-06-10 15:10:42.125 161 12532.60 105.20 54758.47 88888.00 2014-06-10 15:10:42.250 161 12532.58 105.22 54758.47 88888.00 2014-06-10 15:10:42.375 161 12532.58 105.25 54758.53 88888.00 2014-06-10 15:10:42.500 161 12532.60 105.25 54758.50 88888.00 2014-06-10 15:10:42.625 161 12532.62 105.22 54758.50 88888.00 2014-06-10 15:10:42.750 161 12532.67 105.20 54758.47 88888.00 2014-06-10 15:10:42.875 161 12532.65 105.20 54758.53 88888.00 2014-06-10 15:10:43.000 161 12532.62 105.20 54758.53 88888.00 2014-06-10 15:10:43.125 161 12532.67 105.20 54758.53 88888.00 2014-06-10 15:10:43.250 161 12532.62 105.25 54758.53 88888.00 2014-06-10 15:10:43.375 161 12532.67 105.28 54758.53 88888.00 2014-06-10 15:10:43.500 161 12532.62 105.28 54758.50 88888.00 2014-06-10 15:10:43.625 161 12532.60 105.25 54758.50 88888.00 2014-06-10 15:10:43.750 161 12532.60 105.25 54758.53 88888.00 2014-06-10 15:10:43.875 161 12532.58 105.25 54758.53 88888.00 2014-06-10 15:10:44.000 161 12532.50 105.25 54758.53 88888.00 2014-06-10 15:10:44.125 161 12532.52 105.22 54758.55 88888.00 2014-06-10 15:10:44.250 161 12532.52 105.22 54758.55 88888.00 2014-06-10 15:10:44.375 161 12532.52 105.28 54758.57 88888.00 2014-06-10 15:10:44.500 161 12532.52 105.28 54758.53 88888.00 2014-06-10 15:10:44.625 161 12532.48 105.28 54758.53 88888.00 2014-06-10 15:10:44.750 161 12532.50 105.22 54758.50 88888.00 2014-06-10 15:10:44.875 161 12532.50 105.22 54758.53 88888.00 2014-06-10 15:10:45.000 161 12532.50 105.25 54758.53 88888.00 2014-06-10 15:10:45.125 161 12532.52 105.25 54758.57 88888.00 2014-06-10 15:10:45.250 161 12532.52 105.25 54758.57 88888.00 2014-06-10 15:10:45.375 161 12532.52 105.22 54758.55 88888.00 2014-06-10 15:10:45.500 161 12532.50 105.25 54758.55 88888.00 2014-06-10 15:10:45.625 161 12532.48 105.25 54758.55 88888.00 2014-06-10 15:10:45.750 161 12532.50 105.25 54758.55 88888.00 2014-06-10 15:10:45.875 161 12532.55 105.28 54758.57 88888.00 2014-06-10 15:10:46.000 161 12532.60 105.33 54758.55 88888.00 2014-06-10 15:10:46.125 161 12532.62 105.30 54758.57 88888.00 2014-06-10 15:10:46.250 161 12532.62 105.25 54758.57 88888.00 2014-06-10 15:10:46.375 161 12532.62 105.28 54758.60 88888.00 2014-06-10 15:10:46.500 161 12532.58 105.30 54758.57 88888.00 2014-06-10 15:10:46.625 161 12532.58 105.33 54758.57 88888.00 2014-06-10 15:10:46.750 161 12532.55 105.33 54758.55 88888.00 2014-06-10 15:10:46.875 161 12532.50 105.28 54758.57 88888.00 2014-06-10 15:10:47.000 161 12532.48 105.22 54758.50 88888.00 2014-06-10 15:10:47.125 161 12532.50 105.25 54758.53 88888.00 2014-06-10 15:10:47.250 161 12532.50 105.25 54758.55 88888.00 2014-06-10 15:10:47.375 161 12532.55 105.28 54758.55 88888.00 2014-06-10 15:10:47.500 161 12532.48 105.28 54758.55 88888.00 2014-06-10 15:10:47.625 161 12532.50 105.28 54758.55 88888.00 2014-06-10 15:10:47.750 161 12532.52 105.28 54758.55 88888.00 2014-06-10 15:10:47.875 161 12532.50 105.25 54758.55 88888.00 2014-06-10 15:10:48.000 161 12532.52 105.25 54758.55 88888.00 2014-06-10 15:10:48.125 161 12532.58 105.30 54758.57 88888.00 2014-06-10 15:10:48.250 161 12532.52 105.33 54758.55 88888.00 2014-06-10 15:10:48.375 161 12532.48 105.33 54758.55 88888.00 2014-06-10 15:10:48.500 161 12532.48 105.35 54758.55 88888.00 2014-06-10 15:10:48.625 161 12532.50 105.35 54758.57 88888.00 2014-06-10 15:10:48.750 161 12532.50 105.30 54758.57 88888.00 2014-06-10 15:10:48.875 161 12532.42 105.30 54758.57 88888.00 2014-06-10 15:10:49.000 161 12532.42 105.30 54758.57 88888.00 2014-06-10 15:10:49.125 161 12532.42 105.30 54758.55 88888.00 2014-06-10 15:10:49.250 161 12532.42 105.33 54758.55 88888.00 2014-06-10 15:10:49.375 161 12532.42 105.33 54758.55 88888.00 2014-06-10 15:10:49.500 161 12532.42 105.33 54758.55 88888.00 2014-06-10 15:10:49.625 161 12532.48 105.33 54758.57 88888.00 2014-06-10 15:10:49.750 161 12532.52 105.35 54758.57 88888.00 2014-06-10 15:10:49.875 161 12532.50 105.35 54758.57 88888.00 2014-06-10 15:10:50.000 161 12532.48 105.38 54758.57 88888.00 2014-06-10 15:10:50.125 161 12532.42 105.35 54758.60 88888.00 2014-06-10 15:10:50.250 161 12532.42 105.33 54758.60 88888.00 2014-06-10 15:10:50.375 161 12532.55 105.38 54758.62 88888.00 2014-06-10 15:10:50.500 161 12532.60 105.33 54758.57 88888.00 2014-06-10 15:10:50.625 161 12532.55 105.30 54758.57 88888.00 2014-06-10 15:10:50.750 161 12532.55 105.33 54758.62 88888.00 2014-06-10 15:10:50.875 161 12532.58 105.35 54758.60 88888.00 2014-06-10 15:10:51.000 161 12532.62 105.35 54758.60 88888.00 2014-06-10 15:10:51.125 161 12532.62 105.35 54758.60 88888.00 2014-06-10 15:10:51.250 161 12532.58 105.35 54758.62 88888.00 2014-06-10 15:10:51.375 161 12532.60 105.38 54758.62 88888.00 2014-06-10 15:10:51.500 161 12532.60 105.38 54758.62 88888.00 2014-06-10 15:10:51.625 161 12532.58 105.38 54758.62 88888.00 2014-06-10 15:10:51.750 161 12532.58 105.42 54758.62 88888.00 2014-06-10 15:10:51.875 161 12532.65 105.40 54758.60 88888.00 2014-06-10 15:10:52.000 161 12532.60 105.38 54758.57 88888.00 2014-06-10 15:10:52.125 161 12532.50 105.40 54758.60 88888.00 2014-06-10 15:10:52.250 161 12532.40 105.38 54758.60 88888.00 2014-06-10 15:10:52.375 161 12532.40 105.35 54758.55 88888.00 2014-06-10 15:10:52.500 161 12532.48 105.35 54758.57 88888.00 2014-06-10 15:10:52.625 161 12532.48 105.33 54758.57 88888.00 2014-06-10 15:10:52.750 161 12532.42 105.30 54758.55 88888.00 2014-06-10 15:10:52.875 161 12532.48 105.35 54758.60 88888.00 2014-06-10 15:10:53.000 161 12532.48 105.33 54758.57 88888.00 2014-06-10 15:10:53.125 161 12532.48 105.35 54758.60 88888.00 2014-06-10 15:10:53.250 161 12532.48 105.38 54758.60 88888.00 2014-06-10 15:10:53.375 161 12532.42 105.38 54758.60 88888.00 2014-06-10 15:10:53.500 161 12532.38 105.40 54758.60 88888.00 2014-06-10 15:10:53.625 161 12532.45 105.40 54758.60 88888.00 2014-06-10 15:10:53.750 161 12532.55 105.40 54758.57 88888.00 2014-06-10 15:10:53.875 161 12532.52 105.40 54758.57 88888.00 2014-06-10 15:10:54.000 161 12532.48 105.40 54758.57 88888.00 2014-06-10 15:10:54.125 161 12532.50 105.42 54758.60 88888.00 2014-06-10 15:10:54.250 161 12532.52 105.40 54758.60 88888.00 2014-06-10 15:10:54.375 161 12532.52 105.40 54758.57 88888.00 2014-06-10 15:10:54.500 161 12532.50 105.40 54758.57 88888.00 2014-06-10 15:10:54.625 161 12532.48 105.40 54758.57 88888.00 2014-06-10 15:10:54.750 161 12532.48 105.42 54758.60 88888.00 2014-06-10 15:10:54.875 161 12532.52 105.42 54758.60 88888.00 2014-06-10 15:10:55.000 161 12532.58 105.42 54758.57 88888.00 2014-06-10 15:10:55.125 161 12532.50 105.45 54758.57 88888.00 2014-06-10 15:10:55.250 161 12532.40 105.40 54758.60 88888.00 2014-06-10 15:10:55.375 161 12532.40 105.45 54758.57 88888.00 2014-06-10 15:10:55.500 161 12532.45 105.45 54758.57 88888.00 2014-06-10 15:10:55.625 161 12532.40 105.42 54758.57 88888.00 2014-06-10 15:10:55.750 161 12532.35 105.40 54758.60 88888.00 2014-06-10 15:10:55.875 161 12532.35 105.40 54758.60 88888.00 2014-06-10 15:10:56.000 161 12532.38 105.45 54758.62 88888.00 2014-06-10 15:10:56.125 161 12532.35 105.47 54758.62 88888.00 2014-06-10 15:10:56.250 161 12532.38 105.45 54758.62 88888.00 2014-06-10 15:10:56.375 161 12532.45 105.45 54758.60 88888.00 2014-06-10 15:10:56.500 161 12532.42 105.45 54758.62 88888.00 2014-06-10 15:10:56.625 161 12532.42 105.45 54758.62 88888.00 2014-06-10 15:10:56.750 161 12532.38 105.45 54758.62 88888.00 2014-06-10 15:10:56.875 161 12532.40 105.45 54758.65 88888.00 2014-06-10 15:10:57.000 161 12532.42 105.45 54758.62 88888.00 2014-06-10 15:10:57.125 161 12532.38 105.45 54758.65 88888.00 2014-06-10 15:10:57.250 161 12532.33 105.42 54758.68 88888.00 2014-06-10 15:10:57.375 161 12532.38 105.42 54758.65 88888.00 2014-06-10 15:10:57.500 161 12532.38 105.45 54758.65 88888.00 2014-06-10 15:10:57.625 161 12532.38 105.45 54758.65 88888.00 2014-06-10 15:10:57.750 161 12532.38 105.47 54758.62 88888.00 2014-06-10 15:10:57.875 161 12532.40 105.45 54758.60 88888.00 2014-06-10 15:10:58.000 161 12532.42 105.45 54758.57 88888.00 2014-06-10 15:10:58.125 161 12532.42 105.50 54758.62 88888.00 2014-06-10 15:10:58.250 161 12532.33 105.47 54758.65 88888.00 2014-06-10 15:10:58.375 161 12532.30 105.47 54758.60 88888.00 2014-06-10 15:10:58.500 161 12532.35 105.47 54758.60 88888.00 2014-06-10 15:10:58.625 161 12532.40 105.47 54758.62 88888.00 2014-06-10 15:10:58.750 161 12532.40 105.45 54758.62 88888.00 2014-06-10 15:10:58.875 161 12532.35 105.47 54758.62 88888.00 2014-06-10 15:10:59.000 161 12532.38 105.47 54758.60 88888.00 2014-06-10 15:10:59.125 161 12532.38 105.50 54758.62 88888.00 2014-06-10 15:10:59.250 161 12532.35 105.47 54758.62 88888.00 2014-06-10 15:10:59.375 161 12532.30 105.50 54758.60 88888.00 2014-06-10 15:10:59.500 161 12532.25 105.50 54758.62 88888.00 2014-06-10 15:10:59.625 161 12532.30 105.55 54758.60 88888.00 2014-06-10 15:10:59.750 161 12532.38 105.55 54758.57 88888.00 2014-06-10 15:10:59.875 161 12532.35 105.53 54758.57 88888.00 2014-06-10 15:11:00.000 161 12532.33 105.55 54758.60 88888.00 2014-06-10 15:11:00.125 161 12532.30 105.58 54758.60 88888.00 2014-06-10 15:11:00.250 161 12532.33 105.58 54758.60 88888.00 2014-06-10 15:11:00.375 161 12532.33 105.58 54758.60 88888.00 2014-06-10 15:11:00.500 161 12532.30 105.55 54758.62 88888.00 2014-06-10 15:11:00.625 161 12532.27 105.58 54758.60 88888.00 2014-06-10 15:11:00.750 161 12532.27 105.60 54758.57 88888.00 2014-06-10 15:11:00.875 161 12532.33 105.60 54758.60 88888.00 2014-06-10 15:11:01.000 161 12532.33 105.58 54758.60 88888.00 2014-06-10 15:11:01.125 161 12532.27 105.58 54758.60 88888.00 2014-06-10 15:11:01.250 161 12532.23 105.60 54758.57 88888.00 2014-06-10 15:11:01.375 161 12532.20 105.62 54758.57 88888.00 2014-06-10 15:11:01.500 161 12532.25 105.60 54758.57 88888.00 2014-06-10 15:11:01.625 161 12532.33 105.60 54758.57 88888.00 2014-06-10 15:11:01.750 161 12532.35 105.60 54758.60 88888.00 2014-06-10 15:11:01.875 161 12532.23 105.60 54758.62 88888.00 2014-06-10 15:11:02.000 161 12532.20 105.60 54758.60 88888.00 2014-06-10 15:11:02.125 161 12532.25 105.60 54758.60 88888.00 2014-06-10 15:11:02.250 161 12532.25 105.65 54758.60 88888.00 2014-06-10 15:11:02.375 161 12532.27 105.62 54758.60 88888.00 2014-06-10 15:11:02.500 161 12532.30 105.65 54758.57 88888.00 2014-06-10 15:11:02.625 161 12532.27 105.67 54758.55 88888.00 2014-06-10 15:11:02.750 161 12532.30 105.67 54758.55 88888.00 2014-06-10 15:11:02.875 161 12532.25 105.67 54758.60 88888.00 2014-06-10 15:11:03.000 161 12532.23 105.67 54758.57 88888.00 2014-06-10 15:11:03.125 161 12532.25 105.70 54758.62 88888.00 2014-06-10 15:11:03.250 161 12532.23 105.70 54758.65 88888.00 2014-06-10 15:11:03.375 161 12532.30 105.70 54758.62 88888.00 2014-06-10 15:11:03.500 161 12532.33 105.70 54758.65 88888.00 2014-06-10 15:11:03.625 161 12532.20 105.70 54758.60 88888.00 2014-06-10 15:11:03.750 161 12532.17 105.70 54758.60 88888.00 2014-06-10 15:11:03.875 161 12532.23 105.72 54758.57 88888.00 2014-06-10 15:11:04.000 161 12532.25 105.67 54758.57 88888.00 2014-06-10 15:11:04.125 161 12532.25 105.67 54758.57 88888.00 2014-06-10 15:11:04.250 161 12532.25 105.70 54758.57 88888.00 2014-06-10 15:11:04.375 161 12532.25 105.75 54758.60 88888.00 2014-06-10 15:11:04.500 161 12532.27 105.72 54758.60 88888.00 2014-06-10 15:11:04.625 161 12532.27 105.72 54758.57 88888.00 2014-06-10 15:11:04.750 161 12532.23 105.75 54758.55 88888.00 2014-06-10 15:11:04.875 161 12532.25 105.75 54758.55 88888.00 2014-06-10 15:11:05.000 161 12532.25 105.75 54758.55 88888.00 2014-06-10 15:11:05.125 161 12532.30 105.78 54758.57 88888.00 2014-06-10 15:11:05.250 161 12532.23 105.75 54758.57 88888.00 2014-06-10 15:11:05.375 161 12532.20 105.78 54758.55 88888.00 2014-06-10 15:11:05.500 161 12532.17 105.78 54758.55 88888.00 2014-06-10 15:11:05.625 161 12532.15 105.78 54758.55 88888.00 2014-06-10 15:11:05.750 161 12532.20 105.80 54758.60 88888.00 2014-06-10 15:11:05.875 161 12532.17 105.83 54758.60 88888.00 2014-06-10 15:11:06.000 161 12532.20 105.80 54758.57 88888.00 2014-06-10 15:11:06.125 161 12532.23 105.80 54758.57 88888.00 2014-06-10 15:11:06.250 161 12532.23 105.80 54758.55 88888.00 2014-06-10 15:11:06.375 161 12532.23 105.83 54758.53 88888.00 2014-06-10 15:11:06.500 161 12532.20 105.83 54758.53 88888.00 2014-06-10 15:11:06.625 161 12532.20 105.83 54758.55 88888.00 2014-06-10 15:11:06.750 161 12532.25 105.85 54758.55 88888.00 2014-06-10 15:11:06.875 161 12532.23 105.85 54758.55 88888.00 2014-06-10 15:11:07.000 161 12532.23 105.85 54758.55 88888.00 2014-06-10 15:11:07.125 161 12532.20 105.88 54758.57 88888.00 2014-06-10 15:11:07.250 161 12532.23 105.88 54758.60 88888.00 2014-06-10 15:11:07.375 161 12532.27 105.92 54758.57 88888.00 2014-06-10 15:11:07.500 161 12532.27 105.95 54758.57 88888.00 2014-06-10 15:11:07.625 161 12532.23 105.92 54758.55 88888.00 2014-06-10 15:11:07.750 161 12532.20 105.92 54758.57 88888.00 2014-06-10 15:11:07.875 161 12532.27 105.92 54758.57 88888.00 2014-06-10 15:11:08.000 161 12532.30 105.95 54758.55 88888.00 2014-06-10 15:11:08.125 161 12532.30 105.95 54758.55 88888.00 2014-06-10 15:11:08.250 161 12532.23 105.95 54758.57 88888.00 2014-06-10 15:11:08.375 161 12532.30 105.97 54758.60 88888.00 2014-06-10 15:11:08.500 161 12532.25 105.95 54758.57 88888.00 2014-06-10 15:11:08.625 161 12532.25 105.97 54758.57 88888.00 2014-06-10 15:11:08.750 161 12532.25 105.95 54758.55 88888.00 2014-06-10 15:11:08.875 161 12532.25 105.92 54758.55 88888.00 2014-06-10 15:11:09.000 161 12532.23 105.95 54758.55 88888.00 2014-06-10 15:11:09.125 161 12532.25 105.97 54758.55 88888.00 2014-06-10 15:11:09.250 161 12532.27 105.95 54758.55 88888.00 2014-06-10 15:11:09.375 161 12532.30 105.97 54758.55 88888.00 2014-06-10 15:11:09.500 161 12532.23 106.03 54758.55 88888.00 2014-06-10 15:11:09.625 161 12532.20 106.03 54758.53 88888.00 2014-06-10 15:11:09.750 161 12532.23 106.00 54758.55 88888.00 2014-06-10 15:11:09.875 161 12532.17 106.00 54758.53 88888.00 2014-06-10 15:11:10.000 161 12532.15 106.03 54758.55 88888.00 2014-06-10 15:11:10.125 161 12532.20 106.03 54758.53 88888.00 2014-06-10 15:11:10.250 161 12532.25 106.03 54758.53 88888.00 2014-06-10 15:11:10.375 161 12532.27 106.05 54758.50 88888.00 2014-06-10 15:11:10.500 161 12532.23 106.05 54758.47 88888.00 2014-06-10 15:11:10.625 161 12532.20 106.05 54758.45 88888.00 2014-06-10 15:11:10.750 161 12532.23 106.05 54758.47 88888.00 2014-06-10 15:11:10.875 161 12532.27 106.05 54758.47 88888.00 2014-06-10 15:11:11.000 161 12532.23 106.05 54758.47 88888.00 2014-06-10 15:11:11.125 161 12532.15 106.08 54758.47 88888.00 2014-06-10 15:11:11.250 161 12532.10 106.08 54758.50 88888.00 2014-06-10 15:11:11.375 161 12532.10 106.05 54758.47 88888.00 2014-06-10 15:11:11.500 161 12532.20 106.05 54758.47 88888.00 2014-06-10 15:11:11.625 161 12532.23 106.05 54758.47 88888.00 2014-06-10 15:11:11.750 161 12532.20 106.05 54758.47 88888.00 2014-06-10 15:11:11.875 161 12532.23 106.08 54758.47 88888.00 2014-06-10 15:11:12.000 161 12532.17 106.10 54758.47 88888.00 2014-06-10 15:11:12.125 161 12532.20 106.12 54758.47 88888.00 2014-06-10 15:11:12.250 161 12532.30 106.15 54758.45 88888.00 2014-06-10 15:11:12.375 161 12532.30 106.15 54758.45 88888.00 2014-06-10 15:11:12.500 161 12532.30 106.17 54758.45 88888.00 2014-06-10 15:11:12.625 161 12532.23 106.15 54758.45 88888.00 2014-06-10 15:11:12.750 161 12532.20 106.15 54758.45 88888.00 2014-06-10 15:11:12.875 161 12532.25 106.15 54758.45 88888.00 2014-06-10 15:11:13.000 161 12532.25 106.17 54758.47 88888.00 2014-06-10 15:11:13.125 161 12532.20 106.20 54758.50 88888.00 2014-06-10 15:11:13.250 161 12532.20 106.20 54758.47 88888.00 2014-06-10 15:11:13.375 161 12532.20 106.17 54758.47 88888.00 2014-06-10 15:11:13.500 161 12532.17 106.17 54758.47 88888.00 2014-06-10 15:11:13.625 161 12532.20 106.22 54758.45 88888.00 2014-06-10 15:11:13.750 161 12532.25 106.25 54758.47 88888.00 2014-06-10 15:11:13.875 161 12532.30 106.20 54758.45 88888.00 2014-06-10 15:11:14.000 161 12532.27 106.20 54758.47 88888.00 2014-06-10 15:11:14.125 161 12532.23 106.22 54758.50 88888.00 2014-06-10 15:11:14.250 161 12532.23 106.22 54758.50 88888.00 2014-06-10 15:11:14.375 161 12532.25 106.25 54758.47 88888.00 2014-06-10 15:11:14.500 161 12532.23 106.22 54758.47 88888.00 2014-06-10 15:11:14.625 161 12532.20 106.25 54758.47 88888.00 2014-06-10 15:11:14.750 161 12532.23 106.28 54758.50 88888.00 2014-06-10 15:11:14.875 161 12532.27 106.30 54758.50 88888.00 2014-06-10 15:11:15.000 161 12532.27 106.28 54758.47 88888.00 2014-06-10 15:11:15.125 161 12532.30 106.28 54758.47 88888.00 2014-06-10 15:11:15.250 161 12532.30 106.28 54758.50 88888.00 2014-06-10 15:11:15.375 161 12532.33 106.33 54758.47 88888.00 2014-06-10 15:11:15.500 161 12532.25 106.35 54758.47 88888.00 2014-06-10 15:11:15.625 161 12532.23 106.33 54758.47 88888.00 2014-06-10 15:11:15.750 161 12532.25 106.33 54758.50 88888.00 2014-06-10 15:11:15.875 161 12532.25 106.33 54758.50 88888.00 2014-06-10 15:11:16.000 161 12532.17 106.33 54758.47 88888.00 2014-06-10 15:11:16.125 161 12532.15 106.33 54758.45 88888.00 2014-06-10 15:11:16.250 161 12532.20 106.33 54758.45 88888.00 2014-06-10 15:11:16.375 161 12532.25 106.33 54758.43 88888.00 2014-06-10 15:11:16.500 161 12532.17 106.35 54758.47 88888.00 2014-06-10 15:11:16.625 161 12532.20 106.38 54758.47 88888.00 2014-06-10 15:11:16.750 161 12532.20 106.38 54758.45 88888.00 2014-06-10 15:11:16.875 161 12532.20 106.38 54758.45 88888.00 2014-06-10 15:11:17.000 161 12532.15 106.38 54758.43 88888.00 2014-06-10 15:11:17.125 161 12532.15 106.38 54758.45 88888.00 2014-06-10 15:11:17.250 161 12532.08 106.42 54758.43 88888.00 2014-06-10 15:11:17.375 161 12532.05 106.40 54758.43 88888.00 2014-06-10 15:11:17.500 161 12532.05 106.42 54758.43 88888.00 2014-06-10 15:11:17.625 161 12532.10 106.42 54758.43 88888.00 2014-06-10 15:11:17.750 161 12532.10 106.42 54758.43 88888.00 2014-06-10 15:11:17.875 161 12532.10 106.42 54758.45 88888.00 2014-06-10 15:11:18.000 161 12532.15 106.45 54758.43 88888.00 2014-06-10 15:11:18.125 161 12532.17 106.47 54758.45 88888.00 2014-06-10 15:11:18.250 161 12532.20 106.47 54758.45 88888.00 2014-06-10 15:11:18.375 161 12532.17 106.47 54758.43 88888.00 2014-06-10 15:11:18.500 161 12532.10 106.50 54758.43 88888.00 2014-06-10 15:11:18.625 161 12532.05 106.47 54758.40 88888.00 2014-06-10 15:11:18.750 161 12532.05 106.47 54758.38 88888.00 2014-06-10 15:11:18.875 161 12532.08 106.47 54758.40 88888.00 2014-06-10 15:11:19.000 161 12532.12 106.45 54758.43 88888.00 2014-06-10 15:11:19.125 161 12532.15 106.47 54758.43 88888.00 2014-06-10 15:11:19.250 161 12532.12 106.47 54758.43 88888.00 2014-06-10 15:11:19.375 161 12532.10 106.50 54758.43 88888.00 2014-06-10 15:11:19.500 161 12532.17 106.50 54758.43 88888.00 2014-06-10 15:11:19.625 161 12532.17 106.53 54758.43 88888.00 2014-06-10 15:11:19.750 161 12532.20 106.53 54758.43 88888.00 2014-06-10 15:11:19.875 161 12532.20 106.53 54758.43 88888.00 2014-06-10 15:11:20.000 161 12532.15 106.53 54758.40 88888.00 2014-06-10 15:11:20.125 161 12532.17 106.55 54758.43 88888.00 2014-06-10 15:11:20.250 161 12532.15 106.58 54758.47 88888.00 2014-06-10 15:11:20.375 161 12532.15 106.58 54758.45 88888.00 2014-06-10 15:11:20.500 161 12532.12 106.58 54758.45 88888.00 2014-06-10 15:11:20.625 161 12532.12 106.55 54758.43 88888.00 2014-06-10 15:11:20.750 161 12532.12 106.58 54758.43 88888.00 2014-06-10 15:11:20.875 161 12532.15 106.58 54758.43 88888.00 2014-06-10 15:11:21.000 161 12532.12 106.58 54758.40 88888.00 2014-06-10 15:11:21.125 161 12532.10 106.58 54758.43 88888.00 2014-06-10 15:11:21.250 161 12532.05 106.58 54758.43 88888.00 2014-06-10 15:11:21.375 161 12532.05 106.58 54758.43 88888.00 2014-06-10 15:11:21.500 161 12532.08 106.60 54758.43 88888.00 2014-06-10 15:11:21.625 161 12532.02 106.65 54758.43 88888.00 2014-06-10 15:11:21.750 161 12532.00 106.65 54758.43 88888.00 2014-06-10 15:11:21.875 161 12531.98 106.62 54758.43 88888.00 2014-06-10 15:11:22.000 161 12532.02 106.62 54758.40 88888.00 2014-06-10 15:11:22.125 161 12532.05 106.65 54758.43 88888.00 2014-06-10 15:11:22.250 161 12532.05 106.62 54758.40 88888.00 2014-06-10 15:11:22.375 161 12532.10 106.62 54758.40 88888.00 2014-06-10 15:11:22.500 161 12532.10 106.67 54758.40 88888.00 2014-06-10 15:11:22.625 161 12532.10 106.67 54758.43 88888.00 2014-06-10 15:11:22.750 161 12532.10 106.67 54758.40 88888.00 2014-06-10 15:11:22.875 161 12532.08 106.67 54758.40 88888.00 2014-06-10 15:11:23.000 161 12532.10 106.67 54758.43 88888.00 2014-06-10 15:11:23.125 161 12532.12 106.70 54758.43 88888.00 2014-06-10 15:11:23.250 161 12532.05 106.67 54758.40 88888.00 2014-06-10 15:11:23.375 161 12532.02 106.67 54758.40 88888.00 2014-06-10 15:11:23.500 161 12532.02 106.67 54758.40 88888.00 2014-06-10 15:11:23.625 161 12532.02 106.70 54758.38 88888.00 2014-06-10 15:11:23.750 161 12532.05 106.72 54758.38 88888.00 2014-06-10 15:11:23.875 161 12532.08 106.75 54758.38 88888.00 2014-06-10 15:11:24.000 161 12532.08 106.78 54758.40 88888.00 2014-06-10 15:11:24.125 161 12532.10 106.75 54758.40 88888.00 2014-06-10 15:11:24.250 161 12532.10 106.78 54758.40 88888.00 2014-06-10 15:11:24.375 161 12532.08 106.72 54758.38 88888.00 2014-06-10 15:11:24.500 161 12532.08 106.75 54758.32 88888.00 2014-06-10 15:11:24.625 161 12532.12 106.78 54758.38 88888.00 2014-06-10 15:11:24.750 161 12532.10 106.80 54758.43 88888.00 2014-06-10 15:11:24.875 161 12532.08 106.80 54758.43 88888.00 2014-06-10 15:11:25.000 161 12532.10 106.78 54758.38 88888.00 2014-06-10 15:11:25.125 161 12532.08 106.78 54758.38 88888.00 2014-06-10 15:11:25.250 161 12532.02 106.80 54758.40 88888.00 2014-06-10 15:11:25.375 161 12532.05 106.83 54758.40 88888.00 2014-06-10 15:11:25.500 161 12532.08 106.85 54758.40 88888.00 2014-06-10 15:11:25.625 161 12532.02 106.85 54758.40 88888.00 2014-06-10 15:11:25.750 161 12532.00 106.83 54758.40 88888.00 2014-06-10 15:11:25.875 161 12532.02 106.85 54758.43 88888.00 2014-06-10 15:11:26.000 161 12532.08 106.88 54758.43 88888.00 2014-06-10 15:11:26.125 161 12532.08 106.88 54758.43 88888.00 2014-06-10 15:11:26.250 161 12531.98 106.85 54758.40 88888.00 2014-06-10 15:11:26.375 161 12531.98 106.85 54758.40 88888.00 2014-06-10 15:11:26.500 161 12532.02 106.88 54758.40 88888.00 2014-06-10 15:11:26.625 161 12532.10 106.90 54758.40 88888.00 2014-06-10 15:11:26.750 161 12532.08 106.90 54758.40 88888.00 2014-06-10 15:11:26.875 161 12532.05 106.92 54758.43 88888.00 2014-06-10 15:11:27.000 161 12532.10 106.92 54758.43 88888.00 2014-06-10 15:11:27.125 161 12532.12 106.92 54758.43 88888.00 2014-06-10 15:11:27.250 161 12532.10 106.92 54758.43 88888.00 2014-06-10 15:11:27.375 161 12532.10 106.95 54758.40 88888.00 2014-06-10 15:11:27.500 161 12532.08 106.97 54758.40 88888.00 2014-06-10 15:11:27.625 161 12532.00 106.95 54758.43 88888.00 2014-06-10 15:11:27.750 161 12531.95 106.92 54758.43 88888.00 2014-06-10 15:11:27.875 161 12532.02 106.95 54758.40 88888.00 2014-06-10 15:11:28.000 161 12532.10 106.95 54758.38 88888.00 2014-06-10 15:11:28.125 161 12532.08 106.97 54758.38 88888.00 2014-06-10 15:11:28.250 161 12532.00 107.00 54758.43 88888.00 2014-06-10 15:11:28.375 161 12531.98 106.97 54758.38 88888.00 2014-06-10 15:11:28.500 161 12532.00 107.00 54758.38 88888.00 2014-06-10 15:11:28.625 161 12532.02 107.00 54758.40 88888.00 2014-06-10 15:11:28.750 161 12532.02 107.03 54758.40 88888.00 2014-06-10 15:11:28.875 161 12531.98 107.05 54758.40 88888.00 2014-06-10 15:11:29.000 161 12531.98 107.05 54758.38 88888.00 2014-06-10 15:11:29.125 161 12531.95 107.03 54758.38 88888.00 2014-06-10 15:11:29.250 161 12531.92 107.00 54758.40 88888.00 2014-06-10 15:11:29.375 161 12531.98 107.03 54758.40 88888.00 2014-06-10 15:11:29.500 161 12531.98 107.05 54758.38 88888.00 2014-06-10 15:11:29.625 161 12532.02 107.08 54758.38 88888.00 2014-06-10 15:11:29.750 161 12532.02 107.10 54758.40 88888.00 2014-06-10 15:11:29.875 161 12532.00 107.10 54758.40 88888.00 2014-06-10 15:11:30.000 161 12531.98 107.05 54758.38 88888.00 2014-06-10 15:11:30.125 161 12531.98 107.08 54758.40 88888.00 2014-06-10 15:11:30.250 161 12531.98 107.10 54758.40 88888.00 2014-06-10 15:11:30.375 161 12531.95 107.15 54758.40 88888.00 2014-06-10 15:11:30.500 161 12531.95 107.15 54758.40 88888.00 2014-06-10 15:11:30.625 161 12531.98 107.12 54758.40 88888.00 2014-06-10 15:11:30.750 161 12532.00 107.12 54758.40 88888.00 2014-06-10 15:11:30.875 161 12531.95 107.12 54758.43 88888.00 2014-06-10 15:11:31.000 161 12531.92 107.12 54758.38 88888.00 2014-06-10 15:11:31.125 161 12531.98 107.12 54758.38 88888.00 2014-06-10 15:11:31.250 161 12531.98 107.12 54758.35 88888.00 2014-06-10 15:11:31.375 161 12531.98 107.15 54758.35 88888.00 2014-06-10 15:11:31.500 161 12531.98 107.15 54758.35 88888.00 2014-06-10 15:11:31.625 161 12531.92 107.15 54758.35 88888.00 2014-06-10 15:11:31.750 161 12531.98 107.17 54758.38 88888.00 2014-06-10 15:11:31.875 161 12531.98 107.17 54758.38 88888.00 2014-06-10 15:11:32.000 161 12532.00 107.17 54758.40 88888.00 2014-06-10 15:11:32.125 161 12532.00 107.17 54758.40 88888.00 2014-06-10 15:11:32.250 161 12531.98 107.20 54758.40 88888.00 2014-06-10 15:11:32.375 161 12531.98 107.20 54758.40 88888.00 2014-06-10 15:11:32.500 161 12531.95 107.20 54758.40 88888.00 2014-06-10 15:11:32.625 161 12531.95 107.20 54758.43 88888.00 2014-06-10 15:11:32.750 161 12531.90 107.22 54758.43 88888.00 2014-06-10 15:11:32.875 161 12531.90 107.25 54758.40 88888.00 2014-06-10 15:11:33.000 161 12531.95 107.22 54758.38 88888.00 2014-06-10 15:11:33.125 161 12531.98 107.25 54758.40 88888.00 2014-06-10 15:11:33.250 161 12531.92 107.22 54758.40 88888.00 2014-06-10 15:11:33.375 161 12531.95 107.25 54758.43 88888.00 2014-06-10 15:11:33.500 161 12532.00 107.30 54758.40 88888.00 2014-06-10 15:11:33.625 161 12532.02 107.33 54758.40 88888.00 2014-06-10 15:11:33.750 161 12532.00 107.30 54758.38 88888.00 2014-06-10 15:11:33.875 161 12531.95 107.28 54758.38 88888.00 2014-06-10 15:11:34.000 161 12531.98 107.33 54758.38 88888.00 2014-06-10 15:11:34.125 161 12531.98 107.33 54758.40 88888.00 2014-06-10 15:11:34.250 161 12531.95 107.30 54758.38 88888.00 2014-06-10 15:11:34.375 161 12531.98 107.30 54758.38 88888.00 2014-06-10 15:11:34.500 161 12532.00 107.30 54758.38 88888.00 2014-06-10 15:11:34.625 161 12532.05 107.35 54758.40 88888.00 2014-06-10 15:11:34.750 161 12532.05 107.35 54758.38 88888.00 2014-06-10 15:11:34.875 161 12532.02 107.35 54758.35 88888.00 2014-06-10 15:11:35.000 161 12532.05 107.38 54758.38 88888.00 2014-06-10 15:11:35.125 161 12532.05 107.38 54758.40 88888.00 2014-06-10 15:11:35.250 161 12531.98 107.38 54758.35 88888.00 2014-06-10 15:11:35.375 161 12532.00 107.40 54758.38 88888.00 2014-06-10 15:11:35.500 161 12531.98 107.35 54758.35 88888.00 2014-06-10 15:11:35.625 161 12531.95 107.38 54758.35 88888.00 2014-06-10 15:11:35.750 161 12531.90 107.42 54758.35 88888.00 2014-06-10 15:11:35.875 161 12531.90 107.42 54758.38 88888.00 2014-06-10 15:11:36.000 161 12531.95 107.42 54758.35 88888.00 2014-06-10 15:11:36.125 161 12531.95 107.45 54758.38 88888.00 2014-06-10 15:11:36.250 161 12531.90 107.42 54758.32 88888.00 2014-06-10 15:11:36.375 161 12531.85 107.42 54758.32 88888.00 2014-06-10 15:11:36.500 161 12531.88 107.45 54758.35 88888.00 2014-06-10 15:11:36.625 161 12531.88 107.47 54758.38 88888.00 2014-06-10 15:11:36.750 161 12531.92 107.50 54758.38 88888.00 2014-06-10 15:11:36.875 161 12531.95 107.50 54758.38 88888.00 2014-06-10 15:11:37.000 161 12531.98 107.50 54758.35 88888.00 2014-06-10 15:11:37.125 161 12531.98 107.50 54758.35 88888.00 2014-06-10 15:11:37.250 161 12531.95 107.47 54758.32 88888.00 2014-06-10 15:11:37.375 161 12531.98 107.50 54758.32 88888.00 2014-06-10 15:11:37.500 161 12531.95 107.50 54758.32 88888.00 2014-06-10 15:11:37.625 161 12531.95 107.50 54758.32 88888.00 2014-06-10 15:11:37.750 161 12531.95 107.53 54758.38 88888.00 2014-06-10 15:11:37.875 161 12531.92 107.55 54758.40 88888.00 2014-06-10 15:11:38.000 161 12531.88 107.55 54758.40 88888.00 2014-06-10 15:11:38.125 161 12531.85 107.58 54758.38 88888.00 2014-06-10 15:11:38.250 161 12531.85 107.55 54758.38 88888.00 2014-06-10 15:11:38.375 161 12531.90 107.58 54758.40 88888.00 2014-06-10 15:11:38.500 161 12531.92 107.60 54758.43 88888.00 2014-06-10 15:11:38.625 161 12531.92 107.53 54758.40 88888.00 2014-06-10 15:11:38.750 161 12531.83 107.55 54758.40 88888.00 2014-06-10 15:11:38.875 161 12531.80 107.58 54758.43 88888.00 2014-06-10 15:11:39.000 161 12531.85 107.55 54758.40 88888.00 2014-06-10 15:11:39.125 161 12531.92 107.60 54758.43 88888.00 2014-06-10 15:11:39.250 161 12531.90 107.58 54758.43 88888.00 2014-06-10 15:11:39.375 161 12531.92 107.58 54758.40 88888.00 2014-06-10 15:11:39.500 161 12531.90 107.62 54758.40 88888.00 2014-06-10 15:11:39.625 161 12531.92 107.62 54758.40 88888.00 2014-06-10 15:11:39.750 161 12532.00 107.67 54758.38 88888.00 2014-06-10 15:11:39.875 161 12532.00 107.65 54758.38 88888.00 2014-06-10 15:11:40.000 161 12531.98 107.62 54758.35 88888.00 2014-06-10 15:11:40.125 161 12531.88 107.62 54758.35 88888.00 2014-06-10 15:11:40.250 161 12531.85 107.60 54758.38 88888.00 2014-06-10 15:11:40.375 161 12531.92 107.62 54758.35 88888.00 2014-06-10 15:11:40.500 161 12531.92 107.65 54758.38 88888.00 2014-06-10 15:11:40.625 161 12531.92 107.67 54758.40 88888.00 2014-06-10 15:11:40.750 161 12531.95 107.70 54758.38 88888.00 2014-06-10 15:11:40.875 161 12531.90 107.72 54758.38 88888.00 2014-06-10 15:11:41.000 161 12531.95 107.75 54758.35 88888.00 2014-06-10 15:11:41.125 161 12531.92 107.75 54758.38 88888.00 2014-06-10 15:11:41.250 161 12531.88 107.72 54758.40 88888.00 2014-06-10 15:11:41.375 161 12531.90 107.72 54758.40 88888.00 2014-06-10 15:11:41.500 161 12531.83 107.75 54758.38 88888.00 2014-06-10 15:11:41.625 161 12531.83 107.78 54758.38 88888.00 2014-06-10 15:11:41.750 161 12531.85 107.78 54758.38 88888.00 2014-06-10 15:11:41.875 161 12531.90 107.78 54758.38 88888.00 2014-06-10 15:11:42.000 161 12531.92 107.78 54758.35 88888.00 2014-06-10 15:11:42.125 161 12531.85 107.78 54758.38 88888.00 2014-06-10 15:11:42.250 161 12531.80 107.75 54758.35 88888.00 2014-06-10 15:11:42.375 161 12531.90 107.78 54758.38 88888.00 2014-06-10 15:11:42.500 161 12531.92 107.78 54758.35 88888.00 2014-06-10 15:11:42.625 161 12531.90 107.78 54758.32 88888.00 2014-06-10 15:11:42.750 161 12531.92 107.83 54758.38 88888.00 2014-06-10 15:11:42.875 161 12531.90 107.83 54758.32 88888.00 2014-06-10 15:11:43.000 161 12531.85 107.83 54758.30 88888.00 2014-06-10 15:11:43.125 161 12531.95 107.85 54758.32 88888.00 2014-06-10 15:11:43.250 161 12531.95 107.85 54758.38 88888.00 2014-06-10 15:11:43.375 161 12531.92 107.85 54758.38 88888.00 2014-06-10 15:11:43.500 161 12531.95 107.85 54758.35 88888.00 2014-06-10 15:11:43.625 161 12531.92 107.85 54758.35 88888.00 2014-06-10 15:11:43.750 161 12531.90 107.88 54758.32 88888.00 2014-06-10 15:11:43.875 161 12531.85 107.88 54758.35 88888.00 2014-06-10 15:11:44.000 161 12531.83 107.88 54758.32 88888.00 2014-06-10 15:11:44.125 161 12531.90 107.90 54758.38 88888.00 2014-06-10 15:11:44.250 161 12531.95 107.90 54758.38 88888.00 2014-06-10 15:11:44.375 161 12531.98 107.90 54758.38 88888.00 2014-06-10 15:11:44.500 161 12531.95 107.90 54758.38 88888.00 2014-06-10 15:11:44.625 161 12531.92 107.90 54758.38 88888.00 2014-06-10 15:11:44.750 161 12531.92 107.92 54758.35 88888.00 2014-06-10 15:11:44.875 161 12531.92 107.92 54758.35 88888.00 2014-06-10 15:11:45.000 161 12531.92 107.92 54758.35 88888.00 2014-06-10 15:11:45.125 161 12531.95 107.92 54758.38 88888.00 2014-06-10 15:11:45.250 161 12531.98 107.90 54758.38 88888.00 2014-06-10 15:11:45.375 161 12531.92 107.95 54758.35 88888.00 2014-06-10 15:11:45.500 161 12531.85 107.95 54758.35 88888.00 2014-06-10 15:11:45.625 161 12531.80 107.92 54758.35 88888.00 2014-06-10 15:11:45.750 161 12531.80 107.90 54758.35 88888.00 2014-06-10 15:11:45.875 161 12531.88 107.92 54758.35 88888.00 2014-06-10 15:11:46.000 161 12531.88 107.92 54758.35 88888.00 2014-06-10 15:11:46.125 161 12531.85 107.95 54758.40 88888.00 2014-06-10 15:11:46.250 161 12531.88 107.95 54758.43 88888.00 2014-06-10 15:11:46.375 161 12531.92 108.00 54758.43 88888.00 2014-06-10 15:11:46.500 161 12531.95 108.03 54758.40 88888.00 2014-06-10 15:11:46.625 161 12531.95 108.03 54758.38 88888.00 2014-06-10 15:11:46.750 161 12531.92 108.00 54758.35 88888.00 2014-06-10 15:11:46.875 161 12531.90 108.00 54758.32 88888.00 2014-06-10 15:11:47.000 161 12531.85 108.03 54758.32 88888.00 2014-06-10 15:11:47.125 161 12531.85 108.05 54758.35 88888.00 2014-06-10 15:11:47.250 161 12531.80 108.03 54758.35 88888.00 2014-06-10 15:11:47.375 161 12531.80 108.05 54758.35 88888.00 2014-06-10 15:11:47.500 161 12531.83 108.08 54758.35 88888.00 2014-06-10 15:11:47.625 161 12531.92 108.08 54758.35 88888.00 2014-06-10 15:11:47.750 161 12531.92 108.03 54758.38 88888.00 2014-06-10 15:11:47.875 161 12531.85 108.05 54758.35 88888.00 2014-06-10 15:11:48.000 161 12531.85 108.05 54758.35 88888.00 2014-06-10 15:11:48.125 161 12531.90 108.10 54758.35 88888.00 2014-06-10 15:11:48.250 161 12531.90 108.08 54758.35 88888.00 2014-06-10 15:11:48.375 161 12531.88 108.08 54758.38 88888.00 2014-06-10 15:11:48.500 161 12531.83 108.10 54758.38 88888.00 2014-06-10 15:11:48.625 161 12531.80 108.10 54758.38 88888.00 2014-06-10 15:11:48.750 161 12531.77 108.10 54758.35 88888.00 2014-06-10 15:11:48.875 161 12531.80 108.10 54758.35 88888.00 2014-06-10 15:11:49.000 161 12531.83 108.12 54758.35 88888.00 2014-06-10 15:11:49.125 161 12531.83 108.17 54758.35 88888.00 2014-06-10 15:11:49.250 161 12531.77 108.12 54758.35 88888.00 2014-06-10 15:11:49.375 161 12531.75 108.10 54758.38 88888.00 2014-06-10 15:11:49.500 161 12531.80 108.12 54758.38 88888.00 2014-06-10 15:11:49.625 161 12531.80 108.12 54758.35 88888.00 2014-06-10 15:11:49.750 161 12531.83 108.15 54758.38 88888.00 2014-06-10 15:11:49.875 161 12531.83 108.20 54758.40 88888.00 2014-06-10 15:11:50.000 161 12531.85 108.17 54758.40 88888.00 2014-06-10 15:11:50.125 161 12531.88 108.15 54758.38 88888.00 2014-06-10 15:11:50.250 161 12531.88 108.15 54758.38 88888.00 2014-06-10 15:11:50.375 161 12531.80 108.15 54758.38 88888.00 2014-06-10 15:11:50.500 161 12531.73 108.17 54758.38 88888.00 2014-06-10 15:11:50.625 161 12531.77 108.20 54758.38 88888.00 2014-06-10 15:11:50.750 161 12531.85 108.20 54758.40 88888.00 2014-06-10 15:11:50.875 161 12531.85 108.20 54758.43 88888.00 2014-06-10 15:11:51.000 161 12531.83 108.20 54758.40 88888.00 2014-06-10 15:11:51.125 161 12531.73 108.20 54758.40 88888.00 2014-06-10 15:11:51.250 161 12531.73 108.20 54758.40 88888.00 2014-06-10 15:11:51.375 161 12531.77 108.17 54758.40 88888.00 2014-06-10 15:11:51.500 161 12531.75 108.20 54758.43 88888.00 2014-06-10 15:11:51.625 161 12531.73 108.20 54758.43 88888.00 2014-06-10 15:11:51.750 161 12531.73 108.20 54758.40 88888.00 2014-06-10 15:11:51.875 161 12531.70 108.20 54758.38 88888.00 2014-06-10 15:11:52.000 161 12531.73 108.22 54758.38 88888.00 2014-06-10 15:11:52.125 161 12531.75 108.22 54758.38 88888.00 2014-06-10 15:11:52.250 161 12531.67 108.22 54758.38 88888.00 2014-06-10 15:11:52.375 161 12531.58 108.22 54758.38 88888.00 2014-06-10 15:11:52.500 161 12531.65 108.20 54758.38 88888.00 2014-06-10 15:11:52.625 161 12531.73 108.22 54758.40 88888.00 2014-06-10 15:11:52.750 161 12531.70 108.28 54758.40 88888.00 2014-06-10 15:11:52.875 161 12531.67 108.28 54758.40 88888.00 2014-06-10 15:11:53.000 161 12531.67 108.30 54758.40 88888.00 2014-06-10 15:11:53.125 161 12531.70 108.25 54758.43 88888.00 2014-06-10 15:11:53.250 161 12531.67 108.25 54758.43 88888.00 2014-06-10 15:11:53.375 161 12531.62 108.25 54758.40 88888.00 2014-06-10 15:11:53.500 161 12531.60 108.25 54758.38 88888.00 2014-06-10 15:11:53.625 161 12531.65 108.30 54758.38 88888.00 2014-06-10 15:11:53.750 161 12531.73 108.35 54758.40 88888.00 2014-06-10 15:11:53.875 161 12531.73 108.33 54758.40 88888.00 2014-06-10 15:11:54.000 161 12531.62 108.30 54758.40 88888.00 2014-06-10 15:11:54.125 161 12531.60 108.28 54758.38 88888.00 2014-06-10 15:11:54.250 161 12531.62 108.30 54758.40 88888.00 2014-06-10 15:11:54.375 161 12531.62 108.35 54758.45 88888.00 2014-06-10 15:11:54.500 161 12531.52 108.35 54758.43 88888.00 2014-06-10 15:11:54.625 161 12531.55 108.33 54758.43 88888.00 2014-06-10 15:11:54.750 161 12531.67 108.35 54758.43 88888.00 2014-06-10 15:11:54.875 161 12531.67 108.35 54758.40 88888.00 2014-06-10 15:11:55.000 161 12531.62 108.30 54758.40 88888.00 2014-06-10 15:11:55.125 161 12531.62 108.30 54758.40 88888.00 2014-06-10 15:11:55.250 161 12531.62 108.33 54758.40 88888.00 2014-06-10 15:11:55.375 161 12531.62 108.35 54758.38 88888.00 2014-06-10 15:11:55.500 161 12531.55 108.35 54758.38 88888.00 2014-06-10 15:11:55.625 161 12531.50 108.35 54758.40 88888.00 2014-06-10 15:11:55.750 161 12531.50 108.35 54758.43 88888.00 2014-06-10 15:11:55.875 161 12531.48 108.40 54758.47 88888.00 2014-06-10 15:11:56.000 161 12531.52 108.38 54758.43 88888.00 2014-06-10 15:11:56.125 161 12531.52 108.40 54758.43 88888.00 2014-06-10 15:11:56.250 161 12531.52 108.40 54758.45 88888.00 2014-06-10 15:11:56.375 161 12531.48 108.40 54758.45 88888.00 2014-06-10 15:11:56.500 161 12531.42 108.42 54758.47 88888.00 2014-06-10 15:11:56.625 161 12531.42 108.45 54758.47 88888.00 2014-06-10 15:11:56.750 161 12531.40 108.45 54758.47 88888.00 2014-06-10 15:11:56.875 161 12531.42 108.42 54758.45 88888.00 2014-06-10 15:11:57.000 161 12531.48 108.40 54758.43 88888.00 2014-06-10 15:11:57.125 161 12531.40 108.40 54758.47 88888.00 2014-06-10 15:11:57.250 161 12531.30 108.40 54758.47 88888.00 2014-06-10 15:11:57.375 161 12531.33 108.42 54758.47 88888.00 2014-06-10 15:11:57.500 161 12531.38 108.40 54758.47 88888.00 2014-06-10 15:11:57.625 161 12531.42 108.45 54758.47 88888.00 2014-06-10 15:11:57.750 161 12531.40 108.45 54758.47 88888.00 2014-06-10 15:11:57.875 161 12531.38 108.42 54758.47 88888.00 2014-06-10 15:11:58.000 161 12531.35 108.42 54758.43 88888.00 2014-06-10 15:11:58.125 161 12531.35 108.45 54758.43 88888.00 2014-06-10 15:11:58.250 161 12531.30 108.45 54758.43 88888.00 2014-06-10 15:11:58.375 161 12531.33 108.47 54758.47 88888.00 2014-06-10 15:11:58.500 161 12531.35 108.47 54758.45 88888.00 2014-06-10 15:11:58.625 161 12531.35 108.42 54758.43 88888.00 2014-06-10 15:11:58.750 161 12531.35 108.42 54758.45 88888.00 2014-06-10 15:11:58.875 161 12531.40 108.45 54758.47 88888.00 2014-06-10 15:11:59.000 161 12531.38 108.50 54758.47 88888.00 2014-06-10 15:11:59.125 161 12531.35 108.50 54758.47 88888.00 2014-06-10 15:11:59.250 161 12531.35 108.47 54758.45 88888.00 2014-06-10 15:11:59.375 161 12531.38 108.47 54758.45 88888.00 2014-06-10 15:11:59.500 161 12531.33 108.50 54758.45 88888.00 2014-06-10 15:11:59.625 161 12531.25 108.50 54758.43 88888.00 2014-06-10 15:11:59.750 161 12531.25 108.53 54758.43 88888.00 2014-06-10 15:11:59.875 161 12531.30 108.55 54758.47 88888.00 2014-06-10 15:12:00.000 161 12531.30 108.53 54758.47 88888.00 2014-06-10 15:12:00.125 161 12531.27 108.55 54758.47 88888.00 2014-06-10 15:12:00.250 161 12531.25 108.55 54758.47 88888.00 2014-06-10 15:12:00.375 161 12531.20 108.53 54758.45 88888.00 2014-06-10 15:12:00.500 161 12531.23 108.53 54758.47 88888.00 2014-06-10 15:12:00.625 161 12531.35 108.55 54758.50 88888.00 2014-06-10 15:12:00.750 161 12531.40 108.58 54758.47 88888.00 2014-06-10 15:12:00.875 161 12531.30 108.55 54758.47 88888.00 2014-06-10 15:12:01.000 161 12531.23 108.55 54758.47 88888.00 2014-06-10 15:12:01.125 161 12531.23 108.55 54758.47 88888.00 2014-06-10 15:12:01.250 161 12531.27 108.55 54758.50 88888.00 2014-06-10 15:12:01.375 161 12531.33 108.55 54758.50 88888.00 2014-06-10 15:12:01.500 161 12531.27 108.58 54758.53 88888.00 2014-06-10 15:12:01.625 161 12531.27 108.60 54758.50 88888.00 2014-06-10 15:12:01.750 161 12531.35 108.60 54758.53 88888.00 2014-06-10 15:12:01.875 161 12531.33 108.60 54758.53 88888.00 2014-06-10 15:12:02.000 161 12531.25 108.53 54758.47 88888.00 2014-06-10 15:12:02.125 161 12531.25 108.55 54758.53 88888.00 2014-06-10 15:12:02.250 161 12531.27 108.55 54758.55 88888.00 2014-06-10 15:12:02.375 161 12531.25 108.58 54758.53 88888.00 2014-06-10 15:12:02.500 161 12531.25 108.60 54758.53 88888.00 2014-06-10 15:12:02.625 161 12531.30 108.58 54758.55 88888.00 2014-06-10 15:12:02.750 161 12531.30 108.60 54758.55 88888.00 2014-06-10 15:12:02.875 161 12531.33 108.60 54758.53 88888.00 2014-06-10 15:12:03.000 161 12531.33 108.58 54758.50 88888.00 2014-06-10 15:12:03.125 161 12531.25 108.58 54758.53 88888.00 2014-06-10 15:12:03.250 161 12531.25 108.58 54758.55 88888.00 2014-06-10 15:12:03.375 161 12531.33 108.62 54758.55 88888.00 2014-06-10 15:12:03.500 161 12531.25 108.62 54758.57 88888.00 2014-06-10 15:12:03.625 161 12531.25 108.62 54758.57 88888.00 2014-06-10 15:12:03.750 161 12531.27 108.60 54758.55 88888.00 2014-06-10 15:12:03.875 161 12531.27 108.58 54758.55 88888.00 2014-06-10 15:12:04.000 161 12531.23 108.60 54758.53 88888.00 2014-06-10 15:12:04.125 161 12531.20 108.62 54758.53 88888.00 2014-06-10 15:12:04.250 161 12531.25 108.62 54758.55 88888.00 2014-06-10 15:12:04.375 161 12531.25 108.62 54758.55 88888.00 2014-06-10 15:12:04.500 161 12531.23 108.62 54758.55 88888.00 2014-06-10 15:12:04.625 161 12531.23 108.62 54758.57 88888.00 2014-06-10 15:12:04.750 161 12531.25 108.65 54758.57 88888.00 2014-06-10 15:12:04.875 161 12531.20 108.67 54758.60 88888.00 2014-06-10 15:12:05.000 161 12531.20 108.70 54758.55 88888.00 2014-06-10 15:12:05.125 161 12531.20 108.70 54758.55 88888.00 2014-06-10 15:12:05.250 161 12531.15 108.62 54758.53 88888.00 2014-06-10 15:12:05.375 161 12531.15 108.60 54758.55 88888.00 2014-06-10 15:12:05.500 161 12531.12 108.62 54758.53 88888.00 2014-06-10 15:12:05.625 161 12531.15 108.62 54758.53 88888.00 2014-06-10 15:12:05.750 161 12531.17 108.65 54758.53 88888.00 2014-06-10 15:12:05.875 161 12531.23 108.62 54758.55 88888.00 2014-06-10 15:12:06.000 161 12531.25 108.65 54758.57 88888.00 2014-06-10 15:12:06.125 161 12531.25 108.62 54758.60 88888.00 2014-06-10 15:12:06.250 161 12531.27 108.62 54758.57 88888.00 2014-06-10 15:12:06.375 161 12531.25 108.65 54758.57 88888.00 2014-06-10 15:12:06.500 161 12531.20 108.67 54758.57 88888.00 2014-06-10 15:12:06.625 161 12531.17 108.67 54758.55 88888.00 2014-06-10 15:12:06.750 161 12531.20 108.65 54758.55 88888.00 2014-06-10 15:12:06.875 161 12531.25 108.62 54758.53 88888.00 2014-06-10 15:12:07.000 161 12531.25 108.62 54758.53 88888.00 2014-06-10 15:12:07.125 161 12531.25 108.67 54758.55 88888.00 2014-06-10 15:12:07.250 161 12531.25 108.67 54758.60 88888.00 2014-06-10 15:12:07.375 161 12531.27 108.65 54758.60 88888.00 2014-06-10 15:12:07.500 161 12531.20 108.67 54758.57 88888.00 2014-06-10 15:12:07.625 161 12531.17 108.67 54758.55 88888.00 2014-06-10 15:12:07.750 161 12531.20 108.67 54758.57 88888.00 2014-06-10 15:12:07.875 161 12531.25 108.67 54758.60 88888.00 2014-06-10 15:12:08.000 161 12531.33 108.67 54758.57 88888.00 2014-06-10 15:12:08.125 161 12531.30 108.70 54758.60 88888.00 2014-06-10 15:12:08.250 161 12531.23 108.70 54758.57 88888.00 2014-06-10 15:12:08.375 161 12531.20 108.67 54758.55 88888.00 2014-06-10 15:12:08.500 161 12531.25 108.65 54758.55 88888.00 2014-06-10 15:12:08.625 161 12531.27 108.65 54758.55 88888.00 2014-06-10 15:12:08.750 161 12531.25 108.67 54758.55 88888.00 2014-06-10 15:12:08.875 161 12531.23 108.70 54758.57 88888.00 2014-06-10 15:12:09.000 161 12531.20 108.67 54758.57 88888.00 2014-06-10 15:12:09.125 161 12531.25 108.65 54758.55 88888.00 2014-06-10 15:12:09.250 161 12531.27 108.65 54758.57 88888.00 2014-06-10 15:12:09.375 161 12531.27 108.67 54758.57 88888.00 2014-06-10 15:12:09.500 161 12531.23 108.70 54758.60 88888.00 2014-06-10 15:12:09.625 161 12531.17 108.70 54758.62 88888.00 2014-06-10 15:12:09.750 161 12531.17 108.70 54758.62 88888.00 2014-06-10 15:12:09.875 161 12531.17 108.70 54758.62 88888.00 2014-06-10 15:12:10.000 161 12531.17 108.67 54758.57 88888.00 2014-06-10 15:12:10.125 161 12531.17 108.70 54758.60 88888.00 2014-06-10 15:12:10.250 161 12531.17 108.67 54758.60 88888.00 2014-06-10 15:12:10.375 161 12531.23 108.70 54758.57 88888.00 2014-06-10 15:12:10.500 161 12531.20 108.70 54758.57 88888.00 2014-06-10 15:12:10.625 161 12531.17 108.70 54758.60 88888.00 2014-06-10 15:12:10.750 161 12531.23 108.72 54758.60 88888.00 2014-06-10 15:12:10.875 161 12531.25 108.75 54758.62 88888.00 2014-06-10 15:12:11.000 161 12531.25 108.72 54758.60 88888.00 2014-06-10 15:12:11.125 161 12531.30 108.70 54758.60 88888.00 2014-06-10 15:12:11.250 161 12531.30 108.67 54758.57 88888.00 2014-06-10 15:12:11.375 161 12531.30 108.70 54758.57 88888.00 2014-06-10 15:12:11.500 161 12531.25 108.72 54758.60 88888.00 2014-06-10 15:12:11.625 161 12531.23 108.72 54758.62 88888.00 2014-06-10 15:12:11.750 161 12531.17 108.72 54758.60 88888.00 2014-06-10 15:12:11.875 161 12531.20 108.70 54758.60 88888.00 2014-06-10 15:12:12.000 161 12531.23 108.70 54758.60 88888.00 2014-06-10 15:12:12.125 161 12531.25 108.67 54758.60 88888.00 2014-06-10 15:12:12.250 161 12531.27 108.70 54758.60 88888.00 2014-06-10 15:12:12.375 161 12531.20 108.70 54758.57 88888.00 2014-06-10 15:12:12.500 161 12531.23 108.72 54758.60 88888.00 2014-06-10 15:12:12.625 161 12531.25 108.75 54758.60 88888.00 2014-06-10 15:12:12.750 161 12531.25 108.70 54758.62 88888.00 2014-06-10 15:12:12.875 161 12531.27 108.67 54758.62 88888.00 2014-06-10 15:12:13.000 161 12531.27 108.70 54758.60 88888.00 2014-06-10 15:12:13.125 161 12531.23 108.67 54758.62 88888.00 2014-06-10 15:12:13.250 161 12531.27 108.67 54758.60 88888.00 2014-06-10 15:12:13.375 161 12531.30 108.70 54758.62 88888.00 2014-06-10 15:12:13.500 161 12531.30 108.72 54758.62 88888.00 2014-06-10 15:12:13.625 161 12531.33 108.72 54758.65 88888.00 2014-06-10 15:12:13.750 161 12531.27 108.72 54758.62 88888.00 2014-06-10 15:12:13.875 161 12531.23 108.67 54758.65 88888.00 2014-06-10 15:12:14.000 161 12531.25 108.70 54758.62 88888.00 2014-06-10 15:12:14.125 161 12531.27 108.70 54758.62 88888.00 2014-06-10 15:12:14.250 161 12531.30 108.70 54758.62 88888.00 2014-06-10 15:12:14.375 161 12531.25 108.72 54758.62 88888.00 2014-06-10 15:12:14.500 161 12531.25 108.70 54758.62 88888.00 2014-06-10 15:12:14.625 161 12531.25 108.70 54758.62 88888.00 2014-06-10 15:12:14.750 161 12531.27 108.70 54758.62 88888.00 2014-06-10 15:12:14.875 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:15.000 161 12531.38 108.72 54758.65 88888.00 2014-06-10 15:12:15.125 161 12531.38 108.72 54758.65 88888.00 2014-06-10 15:12:15.250 161 12531.30 108.70 54758.68 88888.00 2014-06-10 15:12:15.375 161 12531.35 108.75 54758.70 88888.00 2014-06-10 15:12:15.500 161 12531.30 108.75 54758.65 88888.00 2014-06-10 15:12:15.625 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:15.750 161 12531.27 108.70 54758.62 88888.00 2014-06-10 15:12:15.875 161 12531.27 108.72 54758.62 88888.00 2014-06-10 15:12:16.000 161 12531.27 108.75 54758.65 88888.00 2014-06-10 15:12:16.125 161 12531.33 108.72 54758.68 88888.00 2014-06-10 15:12:16.250 161 12531.30 108.70 54758.65 88888.00 2014-06-10 15:12:16.375 161 12531.33 108.72 54758.65 88888.00 2014-06-10 15:12:16.500 161 12531.35 108.75 54758.65 88888.00 2014-06-10 15:12:16.625 161 12531.35 108.72 54758.68 88888.00 2014-06-10 15:12:16.750 161 12531.38 108.70 54758.70 88888.00 2014-06-10 15:12:16.875 161 12531.30 108.70 54758.68 88888.00 2014-06-10 15:12:17.000 161 12531.33 108.75 54758.68 88888.00 2014-06-10 15:12:17.125 161 12531.35 108.75 54758.68 88888.00 2014-06-10 15:12:17.250 161 12531.25 108.70 54758.65 88888.00 2014-06-10 15:12:17.375 161 12531.23 108.72 54758.62 88888.00 2014-06-10 15:12:17.500 161 12531.23 108.72 54758.62 88888.00 2014-06-10 15:12:17.625 161 12531.25 108.75 54758.62 88888.00 2014-06-10 15:12:17.750 161 12531.27 108.75 54758.65 88888.00 2014-06-10 15:12:17.875 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:18.000 161 12531.33 108.72 54758.60 88888.00 2014-06-10 15:12:18.125 161 12531.35 108.72 54758.62 88888.00 2014-06-10 15:12:18.250 161 12531.30 108.75 54758.65 88888.00 2014-06-10 15:12:18.375 161 12531.27 108.72 54758.62 88888.00 2014-06-10 15:12:18.500 161 12531.27 108.72 54758.65 88888.00 2014-06-10 15:12:18.625 161 12531.30 108.75 54758.65 88888.00 2014-06-10 15:12:18.750 161 12531.35 108.70 54758.62 88888.00 2014-06-10 15:12:18.875 161 12531.42 108.72 54758.65 88888.00 2014-06-10 15:12:19.000 161 12531.42 108.78 54758.65 88888.00 2014-06-10 15:12:19.125 161 12531.40 108.78 54758.65 88888.00 2014-06-10 15:12:19.250 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:19.375 161 12531.33 108.72 54758.62 88888.00 2014-06-10 15:12:19.500 161 12531.33 108.72 54758.60 88888.00 2014-06-10 15:12:19.625 161 12531.35 108.75 54758.60 88888.00 2014-06-10 15:12:19.750 161 12531.33 108.75 54758.62 88888.00 2014-06-10 15:12:19.875 161 12531.35 108.75 54758.65 88888.00 2014-06-10 15:12:20.000 161 12531.38 108.78 54758.65 88888.00 2014-06-10 15:12:20.125 161 12531.33 108.72 54758.65 88888.00 2014-06-10 15:12:20.250 161 12531.30 108.72 54758.68 88888.00 2014-06-10 15:12:20.375 161 12531.35 108.75 54758.68 88888.00 2014-06-10 15:12:20.500 161 12531.35 108.72 54758.70 88888.00 2014-06-10 15:12:20.625 161 12531.27 108.70 54758.68 88888.00 2014-06-10 15:12:20.750 161 12531.27 108.72 54758.65 88888.00 2014-06-10 15:12:20.875 161 12531.27 108.75 54758.65 88888.00 2014-06-10 15:12:21.000 161 12531.25 108.75 54758.62 88888.00 2014-06-10 15:12:21.125 161 12531.27 108.72 54758.60 88888.00 2014-06-10 15:12:21.250 161 12531.27 108.67 54758.62 88888.00 2014-06-10 15:12:21.375 161 12531.33 108.70 54758.62 88888.00 2014-06-10 15:12:21.500 161 12531.30 108.75 54758.62 88888.00 2014-06-10 15:12:21.625 161 12531.27 108.75 54758.65 88888.00 2014-06-10 15:12:21.750 161 12531.30 108.75 54758.68 88888.00 2014-06-10 15:12:21.875 161 12531.27 108.72 54758.68 88888.00 2014-06-10 15:12:22.000 161 12531.25 108.72 54758.65 88888.00 2014-06-10 15:12:22.125 161 12531.23 108.72 54758.65 88888.00 2014-06-10 15:12:22.250 161 12531.27 108.72 54758.65 88888.00 2014-06-10 15:12:22.375 161 12531.33 108.70 54758.60 88888.00 2014-06-10 15:12:22.500 161 12531.30 108.72 54758.62 88888.00 2014-06-10 15:12:22.625 161 12531.25 108.75 54758.65 88888.00 2014-06-10 15:12:22.750 161 12531.23 108.75 54758.65 88888.00 2014-06-10 15:12:22.875 161 12531.25 108.75 54758.65 88888.00 2014-06-10 15:12:23.000 161 12531.30 108.75 54758.62 88888.00 2014-06-10 15:12:23.125 161 12531.27 108.72 54758.62 88888.00 2014-06-10 15:12:23.250 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:23.375 161 12531.30 108.72 54758.62 88888.00 2014-06-10 15:12:23.500 161 12531.25 108.72 54758.60 88888.00 2014-06-10 15:12:23.625 161 12531.27 108.72 54758.60 88888.00 2014-06-10 15:12:23.750 161 12531.33 108.72 54758.62 88888.00 2014-06-10 15:12:23.875 161 12531.33 108.72 54758.68 88888.00 2014-06-10 15:12:24.000 161 12531.25 108.72 54758.68 88888.00 2014-06-10 15:12:24.125 161 12531.23 108.72 54758.68 88888.00 2014-06-10 15:12:24.250 161 12531.20 108.72 54758.65 88888.00 2014-06-10 15:12:24.375 161 12531.27 108.75 54758.65 88888.00 2014-06-10 15:12:24.500 161 12531.30 108.72 54758.65 88888.00 2014-06-10 15:12:24.625 161 12531.25 108.70 54758.62 88888.00 2014-06-10 15:12:24.750 161 12531.23 108.72 54758.65 88888.00 2014-06-10 15:12:24.875 161 12531.23 108.75 54758.65 88888.00 2014-06-10 15:12:25.000 161 12531.25 108.70 54758.68 88888.00 2014-06-10 15:12:25.125 161 12531.27 108.70 54758.68 88888.00 2014-06-10 15:12:25.250 161 12531.20 108.67 54758.65 88888.00 2014-06-10 15:12:25.375 161 12531.17 108.70 54758.65 88888.00 2014-06-10 15:12:25.500 161 12531.23 108.70 54758.68 88888.00 2014-06-10 15:12:25.625 161 12531.27 108.70 54758.68 88888.00 2014-06-10 15:12:25.750 161 12531.27 108.67 54758.68 88888.00 2014-06-10 15:12:25.875 161 12531.30 108.67 54758.68 88888.00 2014-06-10 15:12:26.000 161 12531.30 108.67 54758.68 88888.00 2014-06-10 15:12:26.125 161 12531.27 108.67 54758.72 88888.00 2014-06-10 15:12:26.250 161 12531.23 108.70 54758.72 88888.00 2014-06-10 15:12:26.375 161 12531.23 108.67 54758.72 88888.00 2014-06-10 15:12:26.500 161 12531.17 108.65 54758.72 88888.00 2014-06-10 15:12:26.625 161 12531.17 108.65 54758.72 88888.00 2014-06-10 15:12:26.750 161 12531.20 108.62 54758.72 88888.00 2014-06-10 15:12:26.875 161 12531.20 108.60 54758.72 88888.00 2014-06-10 15:12:27.000 161 12531.25 108.60 54758.70 88888.00 2014-06-10 15:12:27.125 161 12531.27 108.62 54758.75 88888.00 2014-06-10 15:12:27.250 161 12531.25 108.62 54758.78 88888.00 2014-06-10 15:12:27.375 161 12531.27 108.67 54758.80 88888.00 2014-06-10 15:12:27.500 161 12531.30 108.67 54758.80 88888.00 2014-06-10 15:12:27.625 161 12531.25 108.60 54758.78 88888.00 2014-06-10 15:12:27.750 161 12531.20 108.60 54758.72 88888.00 2014-06-10 15:12:27.875 161 12531.17 108.65 54758.75 88888.00 2014-06-10 15:12:28.000 161 12531.20 108.65 54758.72 88888.00 2014-06-10 15:12:28.125 161 12531.23 108.62 54758.72 88888.00 2014-06-10 15:12:28.250 161 12531.23 108.60 54758.72 88888.00 2014-06-10 15:12:28.375 161 12531.27 108.60 54758.75 88888.00 2014-06-10 15:12:28.500 161 12531.25 108.62 54758.78 88888.00 2014-06-10 15:12:28.625 161 12531.20 108.62 54758.80 88888.00 2014-06-10 15:12:28.750 161 12531.20 108.60 54758.78 88888.00 2014-06-10 15:12:28.875 161 12531.25 108.62 54758.78 88888.00 2014-06-10 15:12:29.000 161 12531.23 108.60 54758.75 88888.00 2014-06-10 15:12:29.125 161 12531.20 108.58 54758.78 88888.00 2014-06-10 15:12:29.250 161 12531.20 108.58 54758.80 88888.00 2014-06-10 15:12:29.375 161 12531.25 108.58 54758.80 88888.00 2014-06-10 15:12:29.500 161 12531.25 108.58 54758.80 88888.00 2014-06-10 15:12:29.625 161 12531.23 108.55 54758.78 88888.00 2014-06-10 15:12:29.750 161 12531.17 108.53 54758.78 88888.00 2014-06-10 15:12:29.875 161 12531.15 108.55 54758.80 88888.00 2014-06-10 15:12:30.000 161 12531.17 108.53 54758.82 88888.00 2014-06-10 15:12:30.125 161 12531.23 108.47 54758.80 88888.00 2014-06-10 15:12:30.250 161 12531.12 108.47 54758.82 88888.00 2014-06-10 15:12:30.375 161 12531.15 108.47 54758.80 88888.00 2014-06-10 15:12:30.500 161 12531.17 108.50 54758.80 88888.00 2014-06-10 15:12:30.625 161 12531.10 108.47 54758.80 88888.00 2014-06-10 15:12:30.750 161 12531.15 108.47 54758.82 88888.00 2014-06-10 15:12:30.875 161 12531.17 108.47 54758.82 88888.00 2014-06-10 15:12:31.000 161 12531.15 108.47 54758.80 88888.00 2014-06-10 15:12:31.125 161 12531.15 108.50 54758.80 88888.00 2014-06-10 15:12:31.250 161 12531.15 108.47 54758.82 88888.00 2014-06-10 15:12:31.375 161 12531.17 108.45 54758.82 88888.00 2014-06-10 15:12:31.500 161 12531.23 108.47 54758.82 88888.00 2014-06-10 15:12:31.625 161 12531.23 108.50 54758.85 88888.00 2014-06-10 15:12:31.750 161 12531.20 108.45 54758.85 88888.00 2014-06-10 15:12:31.875 161 12531.23 108.42 54758.85 88888.00 2014-06-10 15:12:32.000 161 12531.23 108.42 54758.82 88888.00 2014-06-10 15:12:32.125 161 12531.25 108.45 54758.85 88888.00 2014-06-10 15:12:32.250 161 12531.20 108.42 54758.90 88888.00 2014-06-10 15:12:32.375 161 12531.20 108.42 54758.90 88888.00 2014-06-10 15:12:32.500 161 12531.25 108.42 54758.90 88888.00 2014-06-10 15:12:32.625 161 12531.23 108.40 54758.90 88888.00 2014-06-10 15:12:32.750 161 12531.15 108.38 54758.88 88888.00 2014-06-10 15:12:32.875 161 12531.17 108.42 54758.88 88888.00 2014-06-10 15:12:33.000 161 12531.15 108.40 54758.88 88888.00 2014-06-10 15:12:33.125 161 12531.15 108.40 54758.88 88888.00 2014-06-10 15:12:33.250 161 12531.12 108.40 54758.88 88888.00 2014-06-10 15:12:33.375 161 12531.20 108.42 54758.88 88888.00 2014-06-10 15:12:33.500 161 12531.20 108.40 54758.85 88888.00 2014-06-10 15:12:33.625 161 12531.15 108.40 54758.85 88888.00 2014-06-10 15:12:33.750 161 12531.17 108.40 54758.85 88888.00 2014-06-10 15:12:33.875 161 12531.23 108.42 54758.85 88888.00 2014-06-10 15:12:34.000 161 12531.20 108.40 54758.85 88888.00 2014-06-10 15:12:34.125 161 12531.12 108.35 54758.85 88888.00 2014-06-10 15:12:34.250 161 12531.10 108.35 54758.88 88888.00 2014-06-10 15:12:34.375 161 12531.17 108.35 54758.88 88888.00 2014-06-10 15:12:34.500 161 12531.20 108.38 54758.88 88888.00 2014-06-10 15:12:34.625 161 12531.23 108.35 54758.88 88888.00 2014-06-10 15:12:34.750 161 12531.17 108.38 54758.88 88888.00 2014-06-10 15:12:34.875 161 12531.15 108.38 54758.88 88888.00 2014-06-10 15:12:35.000 161 12531.12 108.33 54758.85 88888.00 2014-06-10 15:12:35.125 161 12531.10 108.38 54758.88 88888.00 2014-06-10 15:12:35.250 161 12531.12 108.35 54758.85 88888.00 2014-06-10 15:12:35.375 161 12531.20 108.33 54758.85 88888.00 2014-06-10 15:12:35.500 161 12531.20 108.33 54758.88 88888.00 2014-06-10 15:12:35.625 161 12531.15 108.35 54758.88 88888.00 2014-06-10 15:12:35.750 161 12531.17 108.33 54758.88 88888.00 2014-06-10 15:12:35.875 161 12531.20 108.33 54758.85 88888.00 2014-06-10 15:12:36.000 161 12531.23 108.35 54758.88 88888.00 2014-06-10 15:12:36.125 161 12531.20 108.40 54758.88 88888.00 2014-06-10 15:12:36.250 161 12531.15 108.35 54758.88 88888.00 2014-06-10 15:12:36.375 161 12531.23 108.33 54758.88 88888.00 2014-06-10 15:12:36.500 161 12531.23 108.30 54758.85 88888.00 2014-06-10 15:12:36.625 161 12531.20 108.33 54758.88 88888.00 2014-06-10 15:12:36.750 161 12531.20 108.33 54758.93 88888.00 2014-06-10 15:12:36.875 161 12531.20 108.28 54758.90 88888.00 2014-06-10 15:12:37.000 161 12531.23 108.22 54758.88 88888.00 2014-06-10 15:12:37.125 161 12531.20 108.28 54758.85 88888.00 2014-06-10 15:12:37.250 161 12531.20 108.30 54758.88 88888.00 2014-06-10 15:12:37.375 161 12531.27 108.33 54758.93 88888.00 2014-06-10 15:12:37.500 161 12531.27 108.30 54758.90 88888.00 2014-06-10 15:12:37.625 161 12531.23 108.30 54758.90 88888.00 2014-06-10 15:12:37.750 161 12531.17 108.30 54758.90 88888.00 2014-06-10 15:12:37.875 161 12531.10 108.30 54758.93 88888.00 2014-06-10 15:12:38.000 161 12531.12 108.28 54758.93 88888.00 2014-06-10 15:12:38.125 161 12531.17 108.25 54758.93 88888.00 2014-06-10 15:12:38.250 161 12531.15 108.22 54758.90 88888.00 2014-06-10 15:12:38.375 161 12531.12 108.22 54758.90 88888.00 2014-06-10 15:12:38.500 161 12531.10 108.22 54758.90 88888.00 2014-06-10 15:12:38.625 161 12531.17 108.25 54758.93 88888.00 2014-06-10 15:12:38.750 161 12531.20 108.25 54758.95 88888.00 2014-06-10 15:12:38.875 161 12531.20 108.22 54758.95 88888.00 2014-06-10 15:12:39.000 161 12531.25 108.25 54758.95 88888.00 2014-06-10 15:12:39.125 161 12531.25 108.28 54758.95 88888.00 2014-06-10 15:12:39.250 161 12531.23 108.22 54758.95 88888.00 2014-06-10 15:12:39.375 161 12531.20 108.22 54758.93 88888.00 2014-06-10 15:12:39.500 161 12531.15 108.22 54758.95 88888.00 2014-06-10 15:12:39.625 161 12531.15 108.25 54758.97 88888.00 2014-06-10 15:12:39.750 161 12531.15 108.20 54758.95 88888.00 2014-06-10 15:12:39.875 161 12531.12 108.20 54758.97 88888.00 2014-06-10 15:12:40.000 161 12531.15 108.20 54758.95 88888.00 2014-06-10 15:12:40.125 161 12531.20 108.20 54758.93 88888.00 2014-06-10 15:12:40.250 161 12531.17 108.20 54758.95 88888.00 2014-06-10 15:12:40.375 161 12531.15 108.22 54758.95 88888.00 2014-06-10 15:12:40.500 161 12531.10 108.20 54758.97 88888.00 2014-06-10 15:12:40.625 161 12531.08 108.20 54758.97 88888.00 2014-06-10 15:12:40.750 161 12531.08 108.20 54758.97 88888.00 2014-06-10 15:12:40.875 161 12531.15 108.25 54758.97 88888.00 2014-06-10 15:12:41.000 161 12531.17 108.22 54758.93 88888.00 2014-06-10 15:12:41.125 161 12531.17 108.20 54758.90 88888.00 2014-06-10 15:12:41.250 161 12531.12 108.15 54758.97 88888.00 2014-06-10 15:12:41.375 161 12531.17 108.17 54758.97 88888.00 2014-06-10 15:12:41.500 161 12531.17 108.17 54758.97 88888.00 2014-06-10 15:12:41.625 161 12531.17 108.12 54758.97 88888.00 2014-06-10 15:12:41.750 161 12531.15 108.12 54758.95 88888.00 2014-06-10 15:12:41.875 161 12531.12 108.10 54758.97 88888.00 2014-06-10 15:12:42.000 161 12531.15 108.12 54758.97 88888.00 2014-06-10 15:12:42.125 161 12531.15 108.15 54759.00 88888.00 2014-06-10 15:12:42.250 161 12531.08 108.10 54759.00 88888.00 2014-06-10 15:12:42.375 161 12531.10 108.10 54759.00 88888.00 2014-06-10 15:12:42.500 161 12531.12 108.10 54759.00 88888.00 2014-06-10 15:12:42.625 161 12531.05 108.12 54758.97 88888.00 2014-06-10 15:12:42.750 161 12531.00 108.12 54759.00 88888.00 2014-06-10 15:12:42.875 161 12531.05 108.17 54758.95 88888.00 2014-06-10 15:12:43.000 161 12531.08 108.12 54758.95 88888.00 2014-06-10 15:12:43.125 161 12531.02 108.10 54759.00 88888.00 2014-06-10 15:12:43.250 161 12531.10 108.10 54759.03 88888.00 2014-06-10 15:12:43.375 161 12531.23 108.12 54759.03 88888.00 2014-06-10 15:12:43.500 161 12531.20 108.12 54759.03 88888.00 2014-06-10 15:12:43.625 161 12531.17 108.12 54759.05 88888.00 2014-06-10 15:12:43.750 161 12531.17 108.12 54759.07 88888.00 2014-06-10 15:12:43.875 161 12531.17 108.12 54759.07 88888.00 2014-06-10 15:12:44.000 161 12531.08 108.10 54759.05 88888.00 2014-06-10 15:12:44.125 161 12531.10 108.10 54759.07 88888.00 2014-06-10 15:12:44.250 161 12531.17 108.05 54759.07 88888.00 2014-06-10 15:12:44.375 161 12531.20 108.05 54759.07 88888.00 2014-06-10 15:12:44.500 161 12531.17 108.05 54759.07 88888.00 2014-06-10 15:12:44.625 161 12531.12 108.08 54759.07 88888.00 2014-06-10 15:12:44.750 161 12531.15 108.03 54759.10 88888.00 2014-06-10 15:12:44.875 161 12531.15 108.03 54759.07 88888.00 2014-06-10 15:12:45.000 161 12531.15 108.03 54759.05 88888.00 2014-06-10 15:12:45.125 161 12531.15 108.00 54759.07 88888.00 2014-06-10 15:12:45.250 161 12531.20 108.00 54759.10 88888.00 2014-06-10 15:12:45.375 161 12531.23 108.03 54759.07 88888.00 2014-06-10 15:12:45.500 161 12531.20 108.00 54759.07 88888.00 2014-06-10 15:12:45.625 161 12531.17 107.97 54759.07 88888.00 2014-06-10 15:12:45.750 161 12531.20 108.00 54759.07 88888.00 2014-06-10 15:12:45.875 161 12531.23 108.03 54759.07 88888.00 2014-06-10 15:12:46.000 161 12531.23 108.03 54759.07 88888.00 2014-06-10 15:12:46.125 161 12531.20 108.03 54759.07 88888.00 2014-06-10 15:12:46.250 161 12531.15 108.00 54759.10 88888.00 2014-06-10 15:12:46.375 161 12531.17 107.95 54759.07 88888.00 2014-06-10 15:12:46.500 161 12531.23 107.97 54759.07 88888.00 2014-06-10 15:12:46.625 161 12531.23 107.97 54759.10 88888.00 2014-06-10 15:12:46.750 161 12531.17 107.97 54759.12 88888.00 2014-06-10 15:12:46.875 161 12531.17 108.00 54759.12 88888.00 2014-06-10 15:12:47.000 161 12531.20 107.97 54759.10 88888.00 2014-06-10 15:12:47.125 161 12531.30 107.97 54759.10 88888.00 2014-06-10 15:12:47.250 161 12531.33 107.95 54759.10 88888.00 2014-06-10 15:12:47.375 161 12531.25 107.95 54759.10 88888.00 2014-06-10 15:12:47.500 161 12531.23 107.95 54759.10 88888.00 2014-06-10 15:12:47.625 161 12531.23 107.97 54759.10 88888.00 2014-06-10 15:12:47.750 161 12531.20 107.97 54759.10 88888.00 2014-06-10 15:12:47.875 161 12531.15 107.97 54759.05 88888.00 2014-06-10 15:12:48.000 161 12531.15 107.95 54759.07 88888.00 2014-06-10 15:12:48.125 161 12531.20 107.92 54759.07 88888.00 2014-06-10 15:12:48.250 161 12531.23 107.88 54759.10 88888.00 2014-06-10 15:12:48.375 161 12531.25 107.88 54759.12 88888.00 2014-06-10 15:12:48.500 161 12531.23 107.90 54759.10 88888.00 2014-06-10 15:12:48.625 161 12531.23 107.95 54759.10 88888.00 2014-06-10 15:12:48.750 161 12531.20 107.92 54759.12 88888.00 2014-06-10 15:12:48.875 161 12531.20 107.90 54759.12 88888.00 2014-06-10 15:12:49.000 161 12531.25 107.90 54759.10 88888.00 2014-06-10 15:12:49.125 161 12531.23 107.90 54759.12 88888.00 2014-06-10 15:12:49.250 161 12531.17 107.92 54759.10 88888.00 2014-06-10 15:12:49.375 161 12531.23 107.92 54759.15 88888.00 2014-06-10 15:12:49.500 161 12531.27 107.90 54759.12 88888.00 2014-06-10 15:12:49.625 161 12531.25 107.92 54759.12 88888.00 2014-06-10 15:12:49.750 161 12531.23 107.88 54759.12 88888.00 2014-06-10 15:12:49.875 161 12531.23 107.88 54759.12 88888.00 2014-06-10 15:12:50.000 161 12531.23 107.88 54759.15 88888.00 2014-06-10 15:12:50.125 161 12531.23 107.88 54759.12 88888.00 2014-06-10 15:12:50.250 161 12531.23 107.85 54759.10 88888.00 2014-06-10 15:12:50.375 161 12531.25 107.88 54759.15 88888.00 2014-06-10 15:12:50.500 161 12531.25 107.85 54759.15 88888.00 2014-06-10 15:12:50.625 161 12531.25 107.90 54759.15 88888.00 2014-06-10 15:12:50.750 161 12531.25 107.85 54759.12 88888.00 2014-06-10 15:12:50.875 161 12531.23 107.83 54759.12 88888.00 2014-06-10 15:12:51.000 161 12531.23 107.85 54759.12 88888.00 2014-06-10 15:12:51.125 161 12531.25 107.85 54759.15 88888.00 2014-06-10 15:12:51.250 161 12531.30 107.80 54759.15 88888.00 2014-06-10 15:12:51.375 161 12531.30 107.83 54759.15 88888.00 2014-06-10 15:12:51.500 161 12531.27 107.83 54759.10 88888.00 2014-06-10 15:12:51.625 161 12531.30 107.83 54759.12 88888.00 2014-06-10 15:12:51.750 161 12531.35 107.85 54759.15 88888.00 2014-06-10 15:12:51.875 161 12531.35 107.83 54759.15 88888.00 2014-06-10 15:12:52.000 161 12531.38 107.80 54759.18 88888.00 2014-06-10 15:12:52.125 161 12531.35 107.80 54759.15 88888.00 2014-06-10 15:12:52.250 161 12531.30 107.80 54759.15 88888.00 2014-06-10 15:12:52.375 161 12531.33 107.78 54759.12 88888.00 2014-06-10 15:12:52.500 161 12531.27 107.80 54759.12 88888.00 2014-06-10 15:12:52.625 161 12531.25 107.78 54759.12 88888.00 2014-06-10 15:12:52.750 161 12531.30 107.78 54759.12 88888.00 2014-06-10 15:12:52.875 161 12531.27 107.80 54759.15 88888.00 2014-06-10 15:12:53.000 161 12531.30 107.78 54759.12 88888.00 2014-06-10 15:12:53.125 161 12531.33 107.80 54759.15 88888.00 2014-06-10 15:12:53.250 161 12531.30 107.80 54759.15 88888.00 2014-06-10 15:12:53.375 161 12531.33 107.78 54759.12 88888.00 2014-06-10 15:12:53.500 161 12531.35 107.80 54759.12 88888.00 2014-06-10 15:12:53.625 161 12531.33 107.83 54759.15 88888.00 2014-06-10 15:12:53.750 161 12531.38 107.80 54759.15 88888.00 2014-06-10 15:12:53.875 161 12531.40 107.75 54759.10 88888.00 2014-06-10 15:12:54.000 161 12531.40 107.72 54759.12 88888.00 2014-06-10 15:12:54.125 161 12531.40 107.78 54759.12 88888.00 2014-06-10 15:12:54.250 161 12531.38 107.75 54759.10 88888.00 2014-06-10 15:12:54.375 161 12531.35 107.75 54759.07 88888.00 2014-06-10 15:12:54.500 161 12531.33 107.75 54759.05 88888.00 2014-06-10 15:12:54.625 161 12531.35 107.75 54759.07 88888.00 2014-06-10 15:12:54.750 161 12531.38 107.70 54759.05 88888.00 2014-06-10 15:12:54.875 161 12531.40 107.72 54759.07 88888.00 2014-06-10 15:12:55.000 161 12531.40 107.70 54759.05 88888.00 2014-06-10 15:12:55.125 161 12531.45 107.75 54759.07 88888.00 2014-06-10 15:12:55.250 161 12531.42 107.72 54759.07 88888.00 2014-06-10 15:12:55.375 161 12531.38 107.75 54759.07 88888.00 2014-06-10 15:12:55.500 161 12531.35 107.72 54759.10 88888.00 2014-06-10 15:12:55.625 161 12531.35 107.75 54759.12 88888.00 2014-06-10 15:12:55.750 161 12531.38 107.75 54759.12 88888.00 2014-06-10 15:12:55.875 161 12531.40 107.72 54759.15 88888.00 2014-06-10 15:12:56.000 161 12531.40 107.72 54759.12 88888.00 2014-06-10 15:12:56.125 161 12531.38 107.75 54759.15 88888.00 2014-06-10 15:12:56.250 161 12531.42 107.70 54759.15 88888.00 2014-06-10 15:12:56.375 161 12531.48 107.70 54759.15 88888.00 2014-06-10 15:12:56.500 161 12531.45 107.72 54759.12 88888.00 2014-06-10 15:12:56.625 161 12531.40 107.78 54759.18 88888.00 2014-06-10 15:12:56.750 161 12531.40 107.75 54759.18 88888.00 2014-06-10 15:12:56.875 161 12531.42 107.72 54759.18 88888.00 2014-06-10 15:12:57.000 161 12531.40 107.75 54759.18 88888.00 2014-06-10 15:12:57.125 161 12531.45 107.70 54759.18 88888.00 2014-06-10 15:12:57.250 161 12531.45 107.70 54759.20 88888.00 2014-06-10 15:12:57.375 161 12531.48 107.70 54759.18 88888.00 2014-06-10 15:12:57.500 161 12531.48 107.67 54759.15 88888.00 2014-06-10 15:12:57.625 161 12531.52 107.67 54759.15 88888.00 2014-06-10 15:12:57.750 161 12531.50 107.70 54759.20 88888.00 2014-06-10 15:12:57.875 161 12531.52 107.70 54759.18 88888.00 2014-06-10 15:12:58.000 161 12531.58 107.67 54759.15 88888.00 2014-06-10 15:12:58.125 161 12531.50 107.65 54759.15 88888.00 2014-06-10 15:12:58.250 161 12531.42 107.67 54759.15 88888.00 2014-06-10 15:12:58.375 161 12531.40 107.70 54759.15 88888.00 2014-06-10 15:12:58.500 161 12531.42 107.65 54759.15 88888.00 2014-06-10 15:12:58.625 161 12531.35 107.62 54759.18 88888.00 2014-06-10 15:12:58.750 161 12531.35 107.67 54759.20 88888.00 2014-06-10 15:12:58.875 161 12531.38 107.72 54759.18 88888.00 2014-06-10 15:12:59.000 161 12531.40 107.67 54759.18 88888.00 2014-06-10 15:12:59.125 161 12531.40 107.62 54759.18 88888.00 2014-06-10 15:12:59.250 161 12531.45 107.60 54759.18 88888.00 2014-06-10 15:12:59.375 161 12531.50 107.62 54759.18 88888.00 2014-06-10 15:12:59.500 161 12531.45 107.65 54759.15 88888.00 2014-06-10 15:12:59.625 161 12531.42 107.62 54759.12 88888.00 2014-06-10 15:12:59.750 161 12531.42 107.62 54759.12 88888.00 2014-06-10 15:12:59.875 161 12531.48 107.60 54759.15 88888.00 2014-06-10 15:13:00.000 161 12531.45 107.60 54759.12 88888.00 2014-06-10 15:13:00.125 161 12531.40 107.60 54759.15 88888.00 2014-06-10 15:13:00.250 161 12531.45 107.60 54759.18 88888.00 2014-06-10 15:13:00.375 161 12531.55 107.60 54759.18 88888.00 2014-06-10 15:13:00.500 161 12531.58 107.58 54759.18 88888.00 2014-06-10 15:13:00.625 161 12531.50 107.60 54759.15 88888.00 2014-06-10 15:13:00.750 161 12531.48 107.58 54759.12 88888.00 2014-06-10 15:13:00.875 161 12531.52 107.55 54759.15 88888.00 2014-06-10 15:13:01.000 161 12531.52 107.55 54759.15 88888.00 2014-06-10 15:13:01.125 161 12531.48 107.58 54759.18 88888.00 2014-06-10 15:13:01.250 161 12531.48 107.58 54759.18 88888.00 2014-06-10 15:13:01.375 161 12531.50 107.58 54759.18 88888.00 2014-06-10 15:13:01.500 161 12531.45 107.55 54759.15 88888.00 2014-06-10 15:13:01.625 161 12531.48 107.53 54759.18 88888.00 2014-06-10 15:13:01.750 161 12531.48 107.55 54759.22 88888.00 2014-06-10 15:13:01.875 161 12531.50 107.58 54759.20 88888.00 2014-06-10 15:13:02.000 161 12531.52 107.55 54759.20 88888.00 2014-06-10 15:13:02.125 161 12531.60 107.55 54759.22 88888.00 2014-06-10 15:13:02.250 161 12531.58 107.50 54759.22 88888.00 2014-06-10 15:13:02.375 161 12531.52 107.50 54759.22 88888.00 2014-06-10 15:13:02.500 161 12531.48 107.50 54759.20 88888.00 2014-06-10 15:13:02.625 161 12531.48 107.53 54759.22 88888.00 2014-06-10 15:13:02.750 161 12531.58 107.50 54759.22 88888.00 2014-06-10 15:13:02.875 161 12531.62 107.53 54759.20 88888.00 2014-06-10 15:13:03.000 161 12531.60 107.50 54759.20 88888.00 2014-06-10 15:13:03.125 161 12531.45 107.47 54759.20 88888.00 2014-06-10 15:13:03.250 161 12531.38 107.47 54759.22 88888.00 2014-06-10 15:13:03.375 161 12531.45 107.50 54759.22 88888.00 2014-06-10 15:13:03.500 161 12531.50 107.53 54759.18 88888.00 2014-06-10 15:13:03.625 161 12531.48 107.55 54759.20 88888.00 2014-06-10 15:13:03.750 161 12531.40 107.55 54759.20 88888.00 2014-06-10 15:13:03.875 161 12531.42 107.55 54759.18 88888.00 2014-06-10 15:13:04.000 161 12531.50 107.53 54759.18 88888.00 2014-06-10 15:13:04.125 161 12531.48 107.47 54759.20 88888.00 2014-06-10 15:13:04.250 161 12531.38 107.45 54759.20 88888.00 2014-06-10 15:13:04.375 161 12531.35 107.50 54759.18 88888.00 2014-06-10 15:13:04.500 161 12531.30 107.53 54759.18 88888.00 2014-06-10 15:13:04.625 161 12531.35 107.50 54759.18 88888.00 2014-06-10 15:13:04.750 161 12531.42 107.47 54759.18 88888.00 2014-06-10 15:13:04.875 161 12531.48 107.47 54759.15 88888.00 2014-06-10 15:13:05.000 161 12531.45 107.55 54759.18 88888.00 2014-06-10 15:13:05.125 161 12531.45 107.53 54759.18 88888.00 2014-06-10 15:13:05.250 161 12531.40 107.47 54759.22 88888.00 2014-06-10 15:13:05.375 161 12531.42 107.47 54759.25 88888.00 2014-06-10 15:13:05.500 161 12531.42 107.47 54759.22 88888.00 2014-06-10 15:13:05.625 161 12531.42 107.47 54759.22 88888.00 2014-06-10 15:13:05.750 161 12531.45 107.47 54759.22 88888.00 2014-06-10 15:13:05.875 161 12531.48 107.45 54759.20 88888.00 2014-06-10 15:13:06.000 161 12531.45 107.45 54759.20 88888.00 2014-06-10 15:13:06.125 161 12531.45 107.45 54759.22 88888.00 2014-06-10 15:13:06.250 161 12531.48 107.45 54759.22 88888.00 2014-06-10 15:13:06.375 161 12531.48 107.47 54759.22 88888.00 2014-06-10 15:13:06.500 161 12531.40 107.47 54759.20 88888.00 2014-06-10 15:13:06.625 161 12531.40 107.47 54759.22 88888.00 2014-06-10 15:13:06.750 161 12531.45 107.45 54759.20 88888.00 2014-06-10 15:13:06.875 161 12531.45 107.50 54759.20 88888.00 2014-06-10 15:13:07.000 161 12531.40 107.47 54759.20 88888.00 2014-06-10 15:13:07.125 161 12531.40 107.45 54759.25 88888.00 2014-06-10 15:13:07.250 161 12531.40 107.45 54759.22 88888.00 2014-06-10 15:13:07.375 161 12531.38 107.45 54759.20 88888.00 2014-06-10 15:13:07.500 161 12531.30 107.47 54759.20 88888.00 2014-06-10 15:13:07.625 161 12531.38 107.47 54759.22 88888.00 2014-06-10 15:13:07.750 161 12531.38 107.45 54759.22 88888.00 2014-06-10 15:13:07.875 161 12531.45 107.47 54759.25 88888.00 2014-06-10 15:13:08.000 161 12531.48 107.45 54759.22 88888.00 2014-06-10 15:13:08.125 161 12531.45 107.47 54759.25 88888.00 2014-06-10 15:13:08.250 161 12531.40 107.45 54759.25 88888.00 2014-06-10 15:13:08.375 161 12531.42 107.45 54759.28 88888.00 2014-06-10 15:13:08.500 161 12531.48 107.47 54759.25 88888.00 2014-06-10 15:13:08.625 161 12531.40 107.45 54759.20 88888.00 2014-06-10 15:13:08.750 161 12531.42 107.42 54759.20 88888.00 2014-06-10 15:13:08.875 161 12531.45 107.45 54759.22 88888.00 2014-06-10 15:13:09.000 161 12531.45 107.45 54759.22 88888.00 2014-06-10 15:13:09.125 161 12531.45 107.45 54759.25 88888.00 2014-06-10 15:13:09.250 161 12531.45 107.45 54759.22 88888.00 2014-06-10 15:13:09.375 161 12531.42 107.42 54759.25 88888.00 2014-06-10 15:13:09.500 161 12531.45 107.42 54759.25 88888.00 2014-06-10 15:13:09.625 161 12531.55 107.42 54759.22 88888.00 2014-06-10 15:13:09.750 161 12531.58 107.45 54759.22 88888.00 2014-06-10 15:13:09.875 161 12531.48 107.40 54759.22 88888.00 2014-06-10 15:13:10.000 161 12531.35 107.42 54759.15 88888.00 2014-06-10 15:13:10.125 161 12531.38 107.42 54759.20 88888.00 2014-06-10 15:13:10.250 161 12531.38 107.45 54759.20 88888.00 2014-06-10 15:13:10.375 161 12531.35 107.47 54759.20 88888.00 2014-06-10 15:13:10.500 161 12531.42 107.47 54759.20 88888.00 2014-06-10 15:13:10.625 161 12531.48 107.45 54759.22 88888.00 2014-06-10 15:13:10.750 161 12531.45 107.45 54759.22 88888.00 2014-06-10 15:13:10.875 161 12531.45 107.42 54759.20 88888.00 2014-06-10 15:13:11.000 161 12531.42 107.45 54759.18 88888.00 2014-06-10 15:13:11.125 161 12531.42 107.45 54759.20 88888.00 2014-06-10 15:13:11.250 161 12531.40 107.45 54759.20 88888.00 2014-06-10 15:13:11.375 161 12531.40 107.47 54759.22 88888.00 2014-06-10 15:13:11.500 161 12531.35 107.50 54759.22 88888.00 2014-06-10 15:13:11.625 161 12531.35 107.47 54759.22 88888.00 2014-06-10 15:13:11.750 161 12531.40 107.47 54759.20 88888.00 2014-06-10 15:13:11.875 161 12531.40 107.42 54759.20 88888.00 2014-06-10 15:13:12.000 161 12531.42 107.45 54759.20 88888.00 2014-06-10 15:13:12.125 161 12531.45 107.47 54759.20 88888.00 2014-06-10 15:13:12.250 161 12531.48 107.45 54759.22 88888.00 2014-06-10 15:13:12.375 161 12531.50 107.47 54759.22 88888.00 2014-06-10 15:13:12.500 161 12531.48 107.50 54759.20 88888.00 2014-06-10 15:13:12.625 161 12531.42 107.47 54759.20 88888.00 2014-06-10 15:13:12.750 161 12531.40 107.45 54759.18 88888.00 2014-06-10 15:13:12.875 161 12531.42 107.47 54759.20 88888.00 2014-06-10 15:13:13.000 161 12531.48 107.50 54759.18 88888.00 2014-06-10 15:13:13.125 161 12531.42 107.50 54759.20 88888.00 2014-06-10 15:13:13.250 161 12531.38 107.47 54759.20 88888.00 2014-06-10 15:13:13.375 161 12531.40 107.47 54759.20 88888.00 2014-06-10 15:13:13.500 161 12531.40 107.50 54759.20 88888.00 2014-06-10 15:13:13.625 161 12531.40 107.53 54759.18 88888.00 2014-06-10 15:13:13.750 161 12531.40 107.47 54759.20 88888.00 2014-06-10 15:13:13.875 161 12531.42 107.47 54759.20 88888.00 2014-06-10 15:13:14.000 161 12531.45 107.50 54759.20 88888.00 2014-06-10 15:13:14.125 161 12531.45 107.53 54759.22 88888.00 2014-06-10 15:13:14.250 161 12531.35 107.55 54759.22 88888.00 2014-06-10 15:13:14.375 161 12531.38 107.55 54759.22 88888.00 2014-06-10 15:13:14.500 161 12531.42 107.50 54759.20 88888.00 2014-06-10 15:13:14.625 161 12531.45 107.47 54759.20 88888.00 2014-06-10 15:13:14.750 161 12531.45 107.50 54759.20 88888.00 2014-06-10 15:13:14.875 161 12531.48 107.53 54759.22 88888.00 2014-06-10 15:13:15.000 161 12531.48 107.53 54759.15 88888.00 2014-06-10 15:13:15.125 161 12531.42 107.55 54759.20 88888.00 2014-06-10 15:13:15.250 161 12531.33 107.53 54759.25 88888.00 2014-06-10 15:13:15.375 161 12531.25 107.55 54759.22 88888.00 2014-06-10 15:13:15.500 161 12531.33 107.55 54759.25 88888.00 2014-06-10 15:13:15.625 161 12531.35 107.58 54759.22 88888.00 2014-06-10 15:13:15.750 161 12531.35 107.58 54759.22 88888.00 2014-06-10 15:13:15.875 161 12531.35 107.58 54759.22 88888.00 2014-06-10 15:13:16.000 161 12531.40 107.53 54759.18 88888.00 2014-06-10 15:13:16.125 161 12531.42 107.53 54759.20 88888.00 2014-06-10 15:13:16.250 161 12531.38 107.55 54759.22 88888.00 2014-06-10 15:13:16.375 161 12531.38 107.58 54759.18 88888.00 2014-06-10 15:13:16.500 161 12531.35 107.53 54759.18 88888.00 2014-06-10 15:13:16.625 161 12531.35 107.53 54759.20 88888.00 2014-06-10 15:13:16.750 161 12531.33 107.55 54759.20 88888.00 2014-06-10 15:13:16.875 161 12531.27 107.58 54759.22 88888.00 2014-06-10 15:13:17.000 161 12531.40 107.60 54759.18 88888.00 2014-06-10 15:13:17.125 161 12531.45 107.58 54759.22 88888.00 2014-06-10 15:13:17.250 161 12531.40 107.55 54759.20 88888.00 2014-06-10 15:13:17.375 161 12531.33 107.55 54759.18 88888.00 2014-06-10 15:13:17.500 161 12531.33 107.55 54759.15 88888.00 2014-06-10 15:13:17.625 161 12531.40 107.60 54759.18 88888.00 2014-06-10 15:13:17.750 161 12531.38 107.58 54759.18 88888.00 2014-06-10 15:13:17.875 161 12531.35 107.58 54759.18 88888.00 2014-06-10 15:13:18.000 161 12531.27 107.55 54759.15 88888.00 2014-06-10 15:13:18.125 161 12531.25 107.58 54759.15 88888.00 2014-06-10 15:13:18.250 161 12531.33 107.60 54759.18 88888.00 2014-06-10 15:13:18.375 161 12531.38 107.60 54759.18 88888.00 2014-06-10 15:13:18.500 161 12531.30 107.58 54759.15 88888.00 2014-06-10 15:13:18.625 161 12531.25 107.58 54759.18 88888.00 2014-06-10 15:13:18.750 161 12531.27 107.58 54759.20 88888.00 2014-06-10 15:13:18.875 161 12531.25 107.60 54759.20 88888.00 2014-06-10 15:13:19.000 161 12531.23 107.62 54759.20 88888.00 2014-06-10 15:13:19.125 161 12531.25 107.62 54759.20 88888.00 2014-06-10 15:13:19.250 161 12531.23 107.58 54759.18 88888.00 2014-06-10 15:13:19.375 161 12531.25 107.55 54759.18 88888.00 2014-06-10 15:13:19.500 161 12531.27 107.58 54759.15 88888.00 2014-06-10 15:13:19.625 161 12531.35 107.60 54759.15 88888.00 2014-06-10 15:13:19.750 161 12531.38 107.60 54759.18 88888.00 2014-06-10 15:13:19.875 161 12531.35 107.58 54759.20 88888.00 2014-06-10 15:13:20.000 161 12531.33 107.58 54759.20 88888.00 2014-06-10 15:13:20.125 161 12531.35 107.58 54759.22 88888.00 2014-06-10 15:13:20.250 161 12531.38 107.55 54759.25 88888.00 2014-06-10 15:13:20.375 161 12531.40 107.53 54759.22 88888.00 2014-06-10 15:13:20.500 161 12531.45 107.58 54759.22 88888.00 2014-06-10 15:13:20.625 161 12531.45 107.60 54759.28 88888.00 2014-06-10 15:13:20.750 161 12531.40 107.58 54759.25 88888.00 2014-06-10 15:13:20.875 161 12531.35 107.53 54759.22 88888.00 2014-06-10 15:13:21.000 161 12531.38 107.53 54759.22 88888.00 2014-06-10 15:13:21.125 161 12531.40 107.55 54759.25 88888.00 2014-06-10 15:13:21.250 161 12531.30 107.55 54759.25 88888.00 2014-06-10 15:13:21.375 161 12531.25 107.55 54759.25 88888.00 2014-06-10 15:13:21.500 161 12531.23 107.53 54759.22 88888.00 2014-06-10 15:13:21.625 161 12531.20 107.53 54759.22 88888.00 2014-06-10 15:13:21.750 161 12531.23 107.53 54759.22 88888.00 2014-06-10 15:13:21.875 161 12531.27 107.55 54759.22 88888.00 2014-06-10 15:13:22.000 161 12531.30 107.55 54759.25 88888.00 2014-06-10 15:13:22.125 161 12531.35 107.53 54759.22 88888.00 2014-06-10 15:13:22.250 161 12531.33 107.50 54759.25 88888.00 2014-06-10 15:13:22.375 161 12531.30 107.55 54759.25 88888.00 2014-06-10 15:13:22.500 161 12531.27 107.58 54759.22 88888.00 2014-06-10 15:13:22.625 161 12531.33 107.58 54759.22 88888.00 2014-06-10 15:13:22.750 161 12531.35 107.58 54759.22 88888.00 2014-06-10 15:13:22.875 161 12531.35 107.60 54759.20 88888.00 2014-06-10 15:13:23.000 161 12531.30 107.60 54759.20 88888.00 2014-06-10 15:13:23.125 161 12531.33 107.58 54759.20 88888.00 2014-06-10 15:13:23.250 161 12531.35 107.53 54759.20 88888.00 2014-06-10 15:13:23.375 161 12531.33 107.55 54759.22 88888.00 2014-06-10 15:13:23.500 161 12531.33 107.53 54759.20 88888.00 2014-06-10 15:13:23.625 161 12531.33 107.55 54759.20 88888.00 2014-06-10 15:13:23.750 161 12531.33 107.55 54759.25 88888.00 2014-06-10 15:13:23.875 161 12531.33 107.53 54759.25 88888.00 2014-06-10 15:13:24.000 161 12531.35 107.53 54759.22 88888.00 2014-06-10 15:13:24.125 161 12531.38 107.55 54759.22 88888.00 2014-06-10 15:13:24.250 161 12531.38 107.50 54759.20 88888.00 2014-06-10 15:13:24.375 161 12531.35 107.53 54759.22 88888.00 2014-06-10 15:13:24.500 161 12531.35 107.55 54759.22 88888.00 2014-06-10 15:13:24.625 161 12531.35 107.55 54759.20 88888.00 2014-06-10 15:13:24.750 161 12531.30 107.55 54759.18 88888.00 2014-06-10 15:13:24.875 161 12531.25 107.53 54759.20 88888.00 2014-06-10 15:13:25.000 161 12531.27 107.50 54759.22 88888.00 2014-06-10 15:13:25.125 161 12531.33 107.50 54759.22 88888.00 2014-06-10 15:13:25.250 161 12531.33 107.53 54759.22 88888.00 2014-06-10 15:13:25.375 161 12531.33 107.58 54759.25 88888.00 2014-06-10 15:13:25.500 161 12531.30 107.55 54759.22 88888.00 2014-06-10 15:13:25.625 161 12531.30 107.50 54759.20 88888.00 2014-06-10 15:13:25.750 161 12531.33 107.50 54759.20 88888.00 2014-06-10 15:13:25.875 161 12531.35 107.45 54759.20 88888.00 2014-06-10 15:13:26.000 161 12531.33 107.45 54759.20 88888.00 2014-06-10 15:13:26.125 161 12531.33 107.50 54759.22 88888.00 2014-06-10 15:13:26.250 161 12531.30 107.50 54759.22 88888.00 2014-06-10 15:13:26.375 161 12531.27 107.50 54759.22 88888.00 2014-06-10 15:13:26.500 161 12531.23 107.47 54759.20 88888.00 2014-06-10 15:13:26.625 161 12531.25 107.47 54759.22 88888.00 2014-06-10 15:13:26.750 161 12531.33 107.50 54759.25 88888.00 2014-06-10 15:13:26.875 161 12531.30 107.53 54759.25 88888.00 2014-06-10 15:13:27.000 161 12531.30 107.50 54759.25 88888.00 2014-06-10 15:13:27.125 161 12531.30 107.50 54759.25 88888.00 2014-06-10 15:13:27.250 161 12531.33 107.45 54759.25 88888.00 2014-06-10 15:13:27.375 161 12531.30 107.47 54759.22 88888.00 2014-06-10 15:13:27.500 161 12531.27 107.47 54759.22 88888.00 2014-06-10 15:13:27.625 161 12531.23 107.53 54759.25 88888.00 2014-06-10 15:13:27.750 161 12531.27 107.50 54759.22 88888.00 2014-06-10 15:13:27.875 161 12531.33 107.47 54759.15 88888.00 2014-06-10 15:13:28.000 161 12531.27 107.47 54759.15 88888.00 2014-06-10 15:13:28.125 161 12531.30 107.47 54759.18 88888.00 2014-06-10 15:13:28.250 161 12531.30 107.50 54759.22 88888.00 2014-06-10 15:13:28.375 161 12531.33 107.50 54759.20 88888.00 2014-06-10 15:13:28.500 161 12531.33 107.47 54759.20 88888.00 2014-06-10 15:13:28.625 161 12531.38 107.53 54759.20 88888.00 2014-06-10 15:13:28.750 161 12531.40 107.53 54759.18 88888.00 2014-06-10 15:13:28.875 161 12531.35 107.47 54759.20 88888.00 2014-06-10 15:13:29.000 161 12531.38 107.50 54759.20 88888.00 2014-06-10 15:13:29.125 161 12531.45 107.50 54759.20 88888.00 2014-06-10 15:13:29.250 161 12531.42 107.47 54759.20 88888.00 2014-06-10 15:13:29.375 161 12531.42 107.50 54759.20 88888.00 2014-06-10 15:13:29.500 161 12531.40 107.50 54759.18 88888.00 2014-06-10 15:13:29.625 161 12531.42 107.47 54759.15 88888.00 2014-06-10 15:13:29.750 161 12531.45 107.50 54759.18 88888.00 2014-06-10 15:13:29.875 161 12531.45 107.47 54759.18 88888.00 2014-06-10 15:13:30.000 161 12531.45 107.47 54759.15 88888.00 2014-06-10 15:13:30.125 161 12531.42 107.53 54759.18 88888.00 2014-06-10 15:13:30.250 161 12531.42 107.53 54759.20 88888.00 2014-06-10 15:13:30.375 161 12531.50 107.53 54759.18 88888.00 2014-06-10 15:13:30.500 161 12531.50 107.55 54759.18 88888.00 2014-06-10 15:13:30.625 161 12531.48 107.53 54759.20 88888.00 2014-06-10 15:13:30.750 161 12531.40 107.53 54759.15 88888.00 2014-06-10 15:13:30.875 161 12531.42 107.53 54759.18 88888.00 2014-06-10 15:13:31.000 161 12531.40 107.55 54759.15 88888.00 2014-06-10 15:13:31.125 161 12531.48 107.58 54759.12 88888.00 2014-06-10 15:13:31.250 161 12531.55 107.53 54759.15 88888.00 2014-06-10 15:13:31.375 161 12531.58 107.58 54759.12 88888.00 2014-06-10 15:13:31.500 161 12531.55 107.60 54759.15 88888.00 2014-06-10 15:13:31.625 161 12531.58 107.55 54759.15 88888.00 2014-06-10 15:13:31.750 161 12531.52 107.55 54759.15 88888.00 2014-06-10 15:13:31.875 161 12531.50 107.58 54759.18 88888.00 2014-06-10 15:13:32.000 161 12531.50 107.60 54759.15 88888.00 2014-06-10 15:13:32.125 161 12531.45 107.58 54759.12 88888.00 2014-06-10 15:13:32.250 161 12531.42 107.60 54759.15 88888.00 2014-06-10 15:13:32.375 161 12531.50 107.65 54759.18 88888.00 2014-06-10 15:13:32.500 161 12531.52 107.65 54759.18 88888.00 2014-06-10 15:13:32.625 161 12531.55 107.62 54759.18 88888.00 2014-06-10 15:13:32.750 161 12531.58 107.62 54759.18 88888.00 2014-06-10 15:13:32.875 161 12531.50 107.60 54759.20 88888.00 2014-06-10 15:13:33.000 161 12531.50 107.60 54759.18 88888.00 2014-06-10 15:13:33.125 161 12531.55 107.62 54759.15 88888.00 2014-06-10 15:13:33.250 161 12531.58 107.60 54759.15 88888.00 2014-06-10 15:13:33.375 161 12531.58 107.62 54759.12 88888.00 2014-06-10 15:13:33.500 161 12531.65 107.65 54759.12 88888.00 2014-06-10 15:13:33.625 161 12531.70 107.70 54759.10 88888.00 2014-06-10 15:13:33.750 161 12531.62 107.67 54759.12 88888.00 2014-06-10 15:13:33.875 161 12531.62 107.65 54759.15 88888.00 2014-06-10 15:13:34.000 161 12531.67 107.67 54759.15 88888.00 2014-06-10 15:13:34.125 161 12531.70 107.65 54759.12 88888.00 2014-06-10 15:13:34.250 161 12531.67 107.65 54759.12 88888.00 2014-06-10 15:13:34.375 161 12531.73 107.67 54759.15 88888.00 2014-06-10 15:13:34.500 161 12531.75 107.70 54759.12 88888.00 2014-06-10 15:13:34.625 161 12531.73 107.67 54759.10 88888.00 2014-06-10 15:13:34.750 161 12531.65 107.62 54759.07 88888.00 2014-06-10 15:13:34.875 161 12531.60 107.65 54759.10 88888.00 2014-06-10 15:13:35.000 161 12531.67 107.67 54759.07 88888.00 2014-06-10 15:13:35.125 161 12531.73 107.70 54759.10 88888.00 2014-06-10 15:13:35.250 161 12531.67 107.67 54759.10 88888.00 2014-06-10 15:13:35.375 161 12531.67 107.70 54759.10 88888.00 2014-06-10 15:13:35.500 161 12531.62 107.70 54759.10 88888.00 2014-06-10 15:13:35.625 161 12531.67 107.70 54759.12 88888.00 2014-06-10 15:13:35.750 161 12531.67 107.72 54759.12 88888.00 2014-06-10 15:13:35.875 161 12531.70 107.70 54759.12 88888.00 2014-06-10 15:13:36.000 161 12531.67 107.72 54759.12 88888.00 2014-06-10 15:13:36.125 161 12531.67 107.70 54759.12 88888.00 2014-06-10 15:13:36.250 161 12531.67 107.72 54759.12 88888.00 2014-06-10 15:13:36.375 161 12531.70 107.75 54759.10 88888.00 2014-06-10 15:13:36.500 161 12531.70 107.78 54759.07 88888.00 2014-06-10 15:13:36.625 161 12531.70 107.78 54759.10 88888.00 2014-06-10 15:13:36.750 161 12531.75 107.75 54759.10 88888.00 2014-06-10 15:13:36.875 161 12531.75 107.78 54759.07 88888.00 2014-06-10 15:13:37.000 161 12531.75 107.75 54759.05 88888.00 2014-06-10 15:13:37.125 161 12531.70 107.80 54759.10 88888.00 2014-06-10 15:13:37.250 161 12531.67 107.78 54759.07 88888.00 2014-06-10 15:13:37.375 161 12531.75 107.78 54759.07 88888.00 2014-06-10 15:13:37.500 161 12531.80 107.80 54759.10 88888.00 2014-06-10 15:13:37.625 161 12531.75 107.80 54759.10 88888.00 2014-06-10 15:13:37.750 161 12531.73 107.78 54759.12 88888.00 2014-06-10 15:13:37.875 161 12531.77 107.80 54759.12 88888.00 2014-06-10 15:13:38.000 161 12531.77 107.80 54759.10 88888.00 2014-06-10 15:13:38.125 161 12531.75 107.80 54759.10 88888.00 2014-06-10 15:13:38.250 161 12531.73 107.75 54759.12 88888.00 2014-06-10 15:13:38.375 161 12531.73 107.80 54759.12 88888.00 2014-06-10 15:13:38.500 161 12531.73 107.78 54759.10 88888.00 2014-06-10 15:13:38.625 161 12531.70 107.78 54759.05 88888.00 2014-06-10 15:13:38.750 161 12531.73 107.80 54759.05 88888.00 2014-06-10 15:13:38.875 161 12531.65 107.80 54759.07 88888.00 2014-06-10 15:13:39.000 161 12531.62 107.83 54759.07 88888.00 2014-06-10 15:13:39.125 161 12531.67 107.83 54759.10 88888.00 2014-06-10 15:13:39.250 161 12531.67 107.83 54759.10 88888.00 2014-06-10 15:13:39.375 161 12531.67 107.83 54759.07 88888.00 2014-06-10 15:13:39.500 161 12531.65 107.83 54759.12 88888.00 2014-06-10 15:13:39.625 161 12531.65 107.83 54759.10 88888.00 2014-06-10 15:13:39.750 161 12531.60 107.80 54759.10 88888.00 2014-06-10 15:13:39.875 161 12531.60 107.80 54759.10 88888.00 2014-06-10 15:13:40.000 161 12531.58 107.78 54759.10 88888.00 2014-06-10 15:13:40.125 161 12531.52 107.80 54759.10 88888.00 2014-06-10 15:13:40.250 161 12531.48 107.80 54759.10 88888.00 2014-06-10 15:13:40.375 161 12531.58 107.85 54759.12 88888.00 2014-06-10 15:13:40.500 161 12531.55 107.83 54759.10 88888.00 2014-06-10 15:13:40.625 161 12531.50 107.80 54759.12 88888.00 2014-06-10 15:13:40.750 161 12531.55 107.83 54759.15 88888.00 2014-06-10 15:13:40.875 161 12531.55 107.85 54759.10 88888.00 2014-06-10 15:13:41.000 161 12531.52 107.85 54759.07 88888.00 2014-06-10 15:13:41.125 161 12531.52 107.83 54759.10 88888.00 2014-06-10 15:13:41.250 161 12531.52 107.83 54759.12 88888.00 2014-06-10 15:13:41.375 161 12531.52 107.85 54759.12 88888.00 2014-06-10 15:13:41.500 161 12531.55 107.85 54759.12 88888.00 2014-06-10 15:13:41.625 161 12531.50 107.83 54759.10 88888.00 2014-06-10 15:13:41.750 161 12531.48 107.80 54759.07 88888.00 2014-06-10 15:13:41.875 161 12531.55 107.80 54759.10 88888.00 2014-06-10 15:13:42.000 161 12531.62 107.83 54759.12 88888.00 2014-06-10 15:13:42.125 161 12531.55 107.83 54759.12 88888.00 2014-06-10 15:13:42.250 161 12531.52 107.80 54759.15 88888.00 2014-06-10 15:13:42.375 161 12531.55 107.83 54759.15 88888.00 2014-06-10 15:13:42.500 161 12531.50 107.80 54759.12 88888.00 2014-06-10 15:13:42.625 161 12531.52 107.85 54759.12 88888.00 2014-06-10 15:13:42.750 161 12531.58 107.85 54759.15 88888.00 2014-06-10 15:13:42.875 161 12531.60 107.85 54759.12 88888.00 2014-06-10 15:13:43.000 161 12531.60 107.85 54759.12 88888.00 2014-06-10 15:13:43.125 161 12531.52 107.83 54759.12 88888.00 2014-06-10 15:13:43.250 161 12531.42 107.80 54759.12 88888.00 2014-06-10 15:13:43.375 161 12531.45 107.78 54759.12 88888.00 2014-06-10 15:13:43.500 161 12531.50 107.80 54759.12 88888.00 2014-06-10 15:13:43.625 161 12531.55 107.85 54759.10 88888.00 2014-06-10 15:13:43.750 161 12531.58 107.85 54759.10 88888.00 2014-06-10 15:13:43.875 161 12531.52 107.85 54759.12 88888.00 2014-06-10 15:13:44.000 161 12531.45 107.83 54759.10 88888.00 2014-06-10 15:13:44.125 161 12531.42 107.80 54759.10 88888.00 2014-06-10 15:13:44.250 161 12531.42 107.78 54759.15 88888.00 2014-06-10 15:13:44.375 161 12531.42 107.80 54759.12 88888.00 2014-06-10 15:13:44.500 161 12531.45 107.83 54759.15 88888.00 2014-06-10 15:13:44.625 161 12531.52 107.83 54759.18 88888.00 2014-06-10 15:13:44.750 161 12531.52 107.85 54759.20 88888.00 2014-06-10 15:13:44.875 161 12531.50 107.80 54759.20 88888.00 2014-06-10 15:13:45.000 161 12531.52 107.80 54759.20 88888.00 2014-06-10 15:13:45.125 161 12531.58 107.80 54759.18 88888.00 2014-06-10 15:13:45.250 161 12531.48 107.78 54759.15 88888.00 2014-06-10 15:13:45.375 161 12531.50 107.80 54759.18 88888.00 2014-06-10 15:13:45.500 161 12531.50 107.80 54759.15 88888.00 2014-06-10 15:13:45.625 161 12531.42 107.83 54759.15 88888.00 2014-06-10 15:13:45.750 161 12531.42 107.80 54759.15 88888.00 2014-06-10 15:13:45.875 161 12531.42 107.78 54759.12 88888.00 2014-06-10 15:13:46.000 161 12531.40 107.75 54759.12 88888.00 2014-06-10 15:13:46.125 161 12531.38 107.75 54759.12 88888.00 2014-06-10 15:13:46.250 161 12531.48 107.75 54759.15 88888.00 2014-06-10 15:13:46.375 161 12531.52 107.75 54759.12 88888.00 2014-06-10 15:13:46.500 161 12531.55 107.72 54759.12 88888.00 2014-06-10 15:13:46.625 161 12531.55 107.72 54759.15 88888.00 2014-06-10 15:13:46.750 161 12531.58 107.75 54759.15 88888.00 2014-06-10 15:13:46.875 161 12531.55 107.78 54759.12 88888.00 2014-06-10 15:13:47.000 161 12531.52 107.75 54759.12 88888.00 2014-06-10 15:13:47.125 161 12531.48 107.75 54759.15 88888.00 2014-06-10 15:13:47.250 161 12531.40 107.72 54759.15 88888.00 2014-06-10 15:13:47.375 161 12531.40 107.72 54759.12 88888.00 2014-06-10 15:13:47.500 161 12531.42 107.70 54759.15 88888.00 2014-06-10 15:13:47.625 161 12531.50 107.72 54759.15 88888.00 2014-06-10 15:13:47.750 161 12531.50 107.72 54759.15 88888.00 2014-06-10 15:13:47.875 161 12531.48 107.70 54759.12 88888.00 2014-06-10 15:13:48.000 161 12531.48 107.67 54759.10 88888.00 2014-06-10 15:13:48.125 161 12531.42 107.67 54759.10 88888.00 2014-06-10 15:13:48.250 161 12531.40 107.67 54759.12 88888.00 2014-06-10 15:13:48.375 161 12531.42 107.70 54759.10 88888.00 2014-06-10 15:13:48.500 161 12531.50 107.70 54759.12 88888.00 2014-06-10 15:13:48.625 161 12531.52 107.70 54759.12 88888.00 2014-06-10 15:13:48.750 161 12531.52 107.72 54759.12 88888.00 2014-06-10 15:13:48.875 161 12531.52 107.67 54759.12 88888.00 2014-06-10 15:13:49.000 161 12531.52 107.67 54759.15 88888.00 2014-06-10 15:13:49.125 161 12531.52 107.67 54759.15 88888.00 2014-06-10 15:13:49.250 161 12531.52 107.65 54759.12 88888.00 2014-06-10 15:13:49.375 161 12531.58 107.67 54759.12 88888.00 2014-06-10 15:13:49.500 161 12531.60 107.70 54759.12 88888.00 2014-06-10 15:13:49.625 161 12531.60 107.70 54759.15 88888.00 2014-06-10 15:13:49.750 161 12531.55 107.67 54759.12 88888.00 2014-06-10 15:13:49.875 161 12531.52 107.65 54759.12 88888.00 2014-06-10 15:13:50.000 161 12531.52 107.65 54759.15 88888.00 2014-06-10 15:13:50.125 161 12531.52 107.67 54759.18 88888.00 2014-06-10 15:13:50.250 161 12531.52 107.67 54759.18 88888.00 2014-06-10 15:13:50.375 161 12531.58 107.67 54759.20 88888.00 2014-06-10 15:13:50.500 161 12531.60 107.65 54759.18 88888.00 2014-06-10 15:13:50.625 161 12531.55 107.65 54759.20 88888.00 2014-06-10 15:13:50.750 161 12531.55 107.67 54759.20 88888.00 2014-06-10 15:13:50.875 161 12531.60 107.67 54759.15 88888.00 2014-06-10 15:13:51.000 161 12531.62 107.67 54759.12 88888.00 2014-06-10 15:13:51.125 161 12531.62 107.65 54759.12 88888.00 2014-06-10 15:13:51.250 161 12531.52 107.62 54759.12 88888.00 2014-06-10 15:13:51.375 161 12531.58 107.60 54759.12 88888.00 2014-06-10 15:13:51.500 161 12531.65 107.62 54759.15 88888.00 2014-06-10 15:13:51.625 161 12531.60 107.65 54759.15 88888.00 2014-06-10 15:13:51.750 161 12531.60 107.65 54759.18 88888.00 2014-06-10 15:13:51.875 161 12531.60 107.60 54759.15 88888.00 2014-06-10 15:13:52.000 161 12531.65 107.60 54759.12 88888.00 2014-06-10 15:13:52.125 161 12531.65 107.62 54759.12 88888.00 2014-06-10 15:13:52.250 161 12531.67 107.65 54759.12 88888.00 2014-06-10 15:13:52.375 161 12531.65 107.65 54759.15 88888.00 2014-06-10 15:13:52.500 161 12531.58 107.60 54759.12 88888.00 2014-06-10 15:13:52.625 161 12531.55 107.60 54759.12 88888.00 2014-06-10 15:13:52.750 161 12531.60 107.62 54759.15 88888.00 2014-06-10 15:13:52.875 161 12531.62 107.62 54759.12 88888.00 2014-06-10 15:13:53.000 161 12531.60 107.60 54759.10 88888.00 2014-06-10 15:13:53.125 161 12531.65 107.60 54759.10 88888.00 2014-06-10 15:13:53.250 161 12531.67 107.60 54759.10 88888.00 2014-06-10 15:13:53.375 161 12531.73 107.62 54759.12 88888.00 2014-06-10 15:13:53.500 161 12531.70 107.60 54759.10 88888.00 2014-06-10 15:13:53.625 161 12531.67 107.60 54759.07 88888.00 2014-06-10 15:13:53.750 161 12531.70 107.58 54759.07 88888.00 2014-06-10 15:13:53.875 161 12531.75 107.58 54759.07 88888.00 2014-06-10 15:13:54.000 161 12531.77 107.60 54759.07 88888.00 2014-06-10 15:13:54.125 161 12531.73 107.60 54759.07 88888.00 2014-06-10 15:13:54.250 161 12531.67 107.60 54759.07 88888.00 2014-06-10 15:13:54.375 161 12531.65 107.62 54759.07 88888.00 2014-06-10 15:13:54.500 161 12531.67 107.65 54759.10 88888.00 2014-06-10 15:13:54.625 161 12531.65 107.65 54759.10 88888.00 2014-06-10 15:13:54.750 161 12531.73 107.65 54759.10 88888.00 2014-06-10 15:13:54.875 161 12531.73 107.65 54759.10 88888.00 2014-06-10 15:13:55.000 161 12531.67 107.62 54759.07 88888.00 2014-06-10 15:13:55.125 161 12531.65 107.62 54759.07 88888.00 2014-06-10 15:13:55.250 161 12531.70 107.60 54759.07 88888.00 2014-06-10 15:13:55.375 161 12531.80 107.60 54759.05 88888.00 2014-06-10 15:13:55.500 161 12531.80 107.62 54759.05 88888.00 2014-06-10 15:13:55.625 161 12531.80 107.67 54759.07 88888.00 2014-06-10 15:13:55.750 161 12531.83 107.65 54759.07 88888.00 2014-06-10 15:13:55.875 161 12531.75 107.65 54759.05 88888.00 2014-06-10 15:13:56.000 161 12531.83 107.67 54759.07 88888.00 2014-06-10 15:13:56.125 161 12531.80 107.65 54759.10 88888.00 2014-06-10 15:13:56.250 161 12531.80 107.60 54759.07 88888.00 2014-06-10 15:13:56.375 161 12531.80 107.65 54759.05 88888.00 2014-06-10 15:13:56.500 161 12531.83 107.65 54759.07 88888.00 2014-06-10 15:13:56.625 161 12531.85 107.65 54759.07 88888.00 2014-06-10 15:13:56.750 161 12531.88 107.70 54759.10 88888.00 2014-06-10 15:13:56.875 161 12531.83 107.67 54759.07 88888.00 2014-06-10 15:13:57.000 161 12531.83 107.70 54759.07 88888.00 2014-06-10 15:13:57.125 161 12531.85 107.67 54759.07 88888.00 2014-06-10 15:13:57.250 161 12531.83 107.70 54759.12 88888.00 2014-06-10 15:13:57.375 161 12531.85 107.75 54759.12 88888.00 2014-06-10 15:13:57.500 161 12531.90 107.72 54759.10 88888.00 2014-06-10 15:13:57.625 161 12531.90 107.72 54759.07 88888.00 2014-06-10 15:13:57.750 161 12531.90 107.75 54759.07 88888.00 2014-06-10 15:13:57.875 161 12531.85 107.72 54759.05 88888.00 2014-06-10 15:13:58.000 161 12531.83 107.72 54759.03 88888.00 2014-06-10 15:13:58.125 161 12531.83 107.75 54759.03 88888.00 2014-06-10 15:13:58.250 161 12531.80 107.72 54759.07 88888.00 2014-06-10 15:13:58.375 161 12531.90 107.75 54759.10 88888.00 2014-06-10 15:13:58.500 161 12531.90 107.78 54759.07 88888.00 2014-06-10 15:13:58.625 161 12531.85 107.78 54759.05 88888.00 2014-06-10 15:13:58.750 161 12531.83 107.75 54759.05 88888.00 2014-06-10 15:13:58.875 161 12531.85 107.78 54759.05 88888.00 2014-06-10 15:13:59.000 161 12531.88 107.78 54759.00 88888.00 2014-06-10 15:13:59.125 161 12531.88 107.75 54759.03 88888.00 2014-06-10 15:13:59.250 161 12531.88 107.70 54759.00 88888.00 2014-06-10 15:13:59.375 161 12531.88 107.72 54759.00 88888.00 2014-06-10 15:13:59.500 161 12531.90 107.78 54759.00 88888.00 2014-06-10 15:13:59.625 161 12531.95 107.75 54759.03 88888.00 2014-06-10 15:13:59.750 161 12531.90 107.78 54759.03 88888.00 2014-06-10 15:13:59.875 161 12531.88 107.80 54759.00 88888.00 2014-06-10 15:14:00.000 161 12531.90 107.83 54759.00 88888.00 2014-06-10 15:14:00.125 161 12531.98 107.78 54758.97 88888.00 2014-06-10 15:14:00.250 161 12531.98 107.78 54758.97 88888.00 2014-06-10 15:14:00.375 161 12531.95 107.80 54758.97 88888.00 2014-06-10 15:14:00.500 161 12532.00 107.83 54759.00 88888.00 2014-06-10 15:14:00.625 161 12531.98 107.83 54759.00 88888.00 2014-06-10 15:14:00.750 161 12531.95 107.85 54758.97 88888.00 2014-06-10 15:14:00.875 161 12531.92 107.83 54758.97 88888.00 2014-06-10 15:14:01.000 161 12531.90 107.83 54758.97 88888.00 2014-06-10 15:14:01.125 161 12531.83 107.85 54759.00 88888.00 2014-06-10 15:14:01.250 161 12531.88 107.85 54759.00 88888.00 2014-06-10 15:14:01.375 161 12531.88 107.88 54759.00 88888.00 2014-06-10 15:14:01.500 161 12531.92 107.90 54759.00 88888.00 2014-06-10 15:14:01.625 161 12531.88 107.85 54758.97 88888.00 2014-06-10 15:14:01.750 161 12531.83 107.85 54758.97 88888.00 2014-06-10 15:14:01.875 161 12531.88 107.88 54759.00 88888.00 2014-06-10 15:14:02.000 161 12531.90 107.88 54759.00 88888.00 2014-06-10 15:14:02.125 161 12531.92 107.90 54759.00 88888.00 2014-06-10 15:14:02.250 161 12531.92 107.85 54759.00 88888.00 2014-06-10 15:14:02.375 161 12531.88 107.88 54759.03 88888.00 2014-06-10 15:14:02.500 161 12531.83 107.88 54759.05 88888.00 2014-06-10 15:14:02.625 161 12531.85 107.88 54759.03 88888.00 2014-06-10 15:14:02.750 161 12531.88 107.90 54759.00 88888.00 2014-06-10 15:14:02.875 161 12531.88 107.88 54759.00 88888.00 2014-06-10 15:14:03.000 161 12531.88 107.88 54759.03 88888.00 2014-06-10 15:14:03.125 161 12531.90 107.88 54759.05 88888.00 2014-06-10 15:14:03.250 161 12531.85 107.85 54759.03 88888.00 2014-06-10 15:14:03.375 161 12531.83 107.88 54758.97 88888.00 2014-06-10 15:14:03.500 161 12531.90 107.88 54759.00 88888.00 2014-06-10 15:14:03.625 161 12531.92 107.88 54759.03 88888.00 2014-06-10 15:14:03.750 161 12531.95 107.85 54759.03 88888.00 2014-06-10 15:14:03.875 161 12531.92 107.88 54759.00 88888.00 2014-06-10 15:14:04.000 161 12531.92 107.88 54758.97 88888.00 2014-06-10 15:14:04.125 161 12531.95 107.88 54758.97 88888.00 2014-06-10 15:14:04.250 161 12531.92 107.88 54758.97 88888.00 2014-06-10 15:14:04.375 161 12531.90 107.90 54758.97 88888.00 2014-06-10 15:14:04.500 161 12531.90 107.92 54758.97 88888.00 2014-06-10 15:14:04.625 161 12531.95 107.90 54758.95 88888.00 2014-06-10 15:14:04.750 161 12531.95 107.88 54758.93 88888.00 2014-06-10 15:14:04.875 161 12531.95 107.88 54758.90 88888.00 2014-06-10 15:14:05.000 161 12531.95 107.90 54758.90 88888.00 2014-06-10 15:14:05.125 161 12532.00 107.90 54758.93 88888.00 2014-06-10 15:14:05.250 161 12532.05 107.88 54758.95 88888.00 2014-06-10 15:14:05.375 161 12532.12 107.90 54758.97 88888.00 2014-06-10 15:14:05.500 161 12532.12 107.90 54758.95 88888.00 2014-06-10 15:14:05.625 161 12532.05 107.90 54758.93 88888.00 2014-06-10 15:14:05.750 161 12532.00 107.92 54758.95 88888.00 2014-06-10 15:14:05.875 161 12531.98 107.92 54758.95 88888.00 2014-06-10 15:14:06.000 161 12531.98 107.92 54758.93 88888.00 2014-06-10 15:14:06.125 161 12532.00 107.95 54759.00 88888.00 2014-06-10 15:14:06.250 161 12531.98 107.92 54758.97 88888.00 2014-06-10 15:14:06.375 161 12532.00 107.92 54759.00 88888.00 2014-06-10 15:14:06.500 161 12532.05 107.90 54758.95 88888.00 2014-06-10 15:14:06.625 161 12532.10 107.88 54758.93 88888.00 2014-06-10 15:14:06.750 161 12532.12 107.90 54758.95 88888.00 2014-06-10 15:14:06.875 161 12532.08 107.90 54758.97 88888.00 2014-06-10 15:14:07.000 161 12532.00 107.90 54758.95 88888.00 2014-06-10 15:14:07.125 161 12531.98 107.90 54758.95 88888.00 2014-06-10 15:14:07.250 161 12532.05 107.90 54758.95 88888.00 2014-06-10 15:14:07.375 161 12532.05 107.90 54758.93 88888.00 2014-06-10 15:14:07.500 161 12532.00 107.85 54758.90 88888.00 2014-06-10 15:14:07.625 161 12532.02 107.85 54758.88 88888.00 2014-06-10 15:14:07.750 161 12532.00 107.88 54758.93 88888.00 2014-06-10 15:14:07.875 161 12531.95 107.85 54758.95 88888.00 2014-06-10 15:14:08.000 161 12531.95 107.85 54758.95 88888.00 2014-06-10 15:14:08.125 161 12532.00 107.85 54758.95 88888.00 2014-06-10 15:14:08.250 161 12531.98 107.85 54758.95 88888.00 2014-06-10 15:14:08.375 161 12532.02 107.85 54758.93 88888.00 2014-06-10 15:14:08.500 161 12532.08 107.85 54758.95 88888.00 2014-06-10 15:14:08.625 161 12532.05 107.85 54758.95 88888.00 2014-06-10 15:14:08.750 161 12532.00 107.88 54758.95 88888.00 2014-06-10 15:14:08.875 161 12531.95 107.85 54758.95 88888.00 2014-06-10 15:14:09.000 161 12532.00 107.85 54758.95 88888.00 2014-06-10 15:14:09.125 161 12532.00 107.88 54758.97 88888.00 2014-06-10 15:14:09.250 161 12532.00 107.85 54759.00 88888.00 2014-06-10 15:14:09.375 161 12532.08 107.85 54759.00 88888.00 2014-06-10 15:14:09.500 161 12532.05 107.83 54758.97 88888.00 2014-06-10 15:14:09.625 161 12532.02 107.85 54758.95 88888.00 2014-06-10 15:14:09.750 161 12532.00 107.85 54758.95 88888.00 2014-06-10 15:14:09.875 161 12531.98 107.88 54758.97 88888.00 2014-06-10 15:14:10.000 161 12531.98 107.85 54758.97 88888.00 2014-06-10 15:14:10.125 161 12531.95 107.83 54758.97 88888.00 2014-06-10 15:14:10.250 161 12531.98 107.78 54758.97 88888.00 2014-06-10 15:14:10.375 161 12532.00 107.85 54758.97 88888.00 2014-06-10 15:14:10.500 161 12531.92 107.83 54758.95 88888.00 2014-06-10 15:14:10.625 161 12531.92 107.80 54758.95 88888.00 2014-06-10 15:14:10.750 161 12531.98 107.83 54758.95 88888.00 2014-06-10 15:14:10.875 161 12532.00 107.83 54758.97 88888.00 2014-06-10 15:14:11.000 161 12532.00 107.78 54758.95 88888.00 2014-06-10 15:14:11.125 161 12532.10 107.80 54758.95 88888.00 2014-06-10 15:14:11.250 161 12532.10 107.78 54758.97 88888.00 2014-06-10 15:14:11.375 161 12532.02 107.75 54758.97 88888.00 2014-06-10 15:14:11.500 161 12531.98 107.75 54759.00 88888.00 2014-06-10 15:14:11.625 161 12531.98 107.78 54759.00 88888.00 2014-06-10 15:14:11.750 161 12532.02 107.78 54759.00 88888.00 2014-06-10 15:14:11.875 161 12532.08 107.78 54759.00 88888.00 2014-06-10 15:14:12.000 161 12532.05 107.75 54758.97 88888.00 2014-06-10 15:14:12.125 161 12532.02 107.75 54758.95 88888.00 2014-06-10 15:14:12.250 161 12531.98 107.72 54758.97 88888.00 2014-06-10 15:14:12.375 161 12531.98 107.75 54758.97 88888.00 2014-06-10 15:14:12.500 161 12531.98 107.70 54758.97 88888.00 2014-06-10 15:14:12.625 161 12532.02 107.67 54758.95 88888.00 2014-06-10 15:14:12.750 161 12532.02 107.70 54758.97 88888.00 2014-06-10 15:14:12.875 161 12532.02 107.70 54758.95 88888.00 2014-06-10 15:14:13.000 161 12531.98 107.67 54758.95 88888.00 2014-06-10 15:14:13.125 161 12531.95 107.70 54758.95 88888.00 2014-06-10 15:14:13.250 161 12531.98 107.67 54758.97 88888.00 2014-06-10 15:14:13.375 161 12531.98 107.67 54758.95 88888.00 2014-06-10 15:14:13.500 161 12531.98 107.67 54758.95 88888.00 2014-06-10 15:14:13.625 161 12532.00 107.65 54758.95 88888.00 2014-06-10 15:14:13.750 161 12532.00 107.62 54758.95 88888.00 2014-06-10 15:14:13.875 161 12531.98 107.62 54758.95 88888.00 2014-06-10 15:14:14.000 161 12531.95 107.62 54758.97 88888.00 2014-06-10 15:14:14.125 161 12531.98 107.65 54759.03 88888.00 2014-06-10 15:14:14.250 161 12531.92 107.65 54759.00 88888.00 2014-06-10 15:14:14.375 161 12531.98 107.67 54759.00 88888.00 2014-06-10 15:14:14.500 161 12532.00 107.65 54759.03 88888.00 2014-06-10 15:14:14.625 161 12532.02 107.65 54759.03 88888.00 2014-06-10 15:14:14.750 161 12532.08 107.65 54759.03 88888.00 2014-06-10 15:14:14.875 161 12532.05 107.65 54759.05 88888.00 2014-06-10 15:14:15.000 161 12532.00 107.62 54759.03 88888.00 2014-06-10 15:14:15.125 161 12531.98 107.60 54759.03 88888.00 2014-06-10 15:14:15.250 161 12531.95 107.60 54759.03 88888.00 2014-06-10 15:14:15.375 161 12532.02 107.60 54759.03 88888.00 2014-06-10 15:14:15.500 161 12532.02 107.60 54759.03 88888.00 2014-06-10 15:14:15.625 161 12532.00 107.60 54759.03 88888.00 2014-06-10 15:14:15.750 161 12532.00 107.60 54759.03 88888.00 2014-06-10 15:14:15.875 161 12532.00 107.60 54759.03 88888.00 2014-06-10 15:14:16.000 161 12531.98 107.60 54759.05 88888.00 2014-06-10 15:14:16.125 161 12531.95 107.60 54759.03 88888.00 2014-06-10 15:14:16.250 161 12531.98 107.55 54759.03 88888.00 2014-06-10 15:14:16.375 161 12532.02 107.55 54759.03 88888.00 2014-06-10 15:14:16.500 161 12532.00 107.58 54759.05 88888.00 2014-06-10 15:14:16.625 161 12532.00 107.58 54759.05 88888.00 2014-06-10 15:14:16.750 161 12532.02 107.58 54759.05 88888.00 2014-06-10 15:14:16.875 161 12532.00 107.60 54759.05 88888.00 2014-06-10 15:14:17.000 161 12532.00 107.58 54759.05 88888.00 2014-06-10 15:14:17.125 161 12531.98 107.60 54759.03 88888.00 2014-06-10 15:14:17.250 161 12531.98 107.58 54759.07 88888.00 2014-06-10 15:14:17.375 161 12532.00 107.58 54759.05 88888.00 2014-06-10 15:14:17.500 161 12532.00 107.55 54759.05 88888.00 2014-06-10 15:14:17.625 161 12531.98 107.53 54759.05 88888.00 2014-06-10 15:14:17.750 161 12531.95 107.53 54759.05 88888.00 2014-06-10 15:14:17.875 161 12531.92 107.55 54759.07 88888.00 2014-06-10 15:14:18.000 161 12531.92 107.58 54759.05 88888.00 2014-06-10 15:14:18.125 161 12531.92 107.55 54759.05 88888.00 2014-06-10 15:14:18.250 161 12531.90 107.55 54759.07 88888.00 2014-06-10 15:14:18.375 161 12531.92 107.55 54759.07 88888.00 2014-06-10 15:14:18.500 161 12531.98 107.55 54759.05 88888.00 2014-06-10 15:14:18.625 161 12531.98 107.58 54759.03 88888.00 2014-06-10 15:14:18.750 161 12531.95 107.58 54759.05 88888.00 2014-06-10 15:14:18.875 161 12531.92 107.55 54759.05 88888.00 2014-06-10 15:14:19.000 161 12531.92 107.55 54759.05 88888.00 2014-06-10 15:14:19.125 161 12531.90 107.55 54759.05 88888.00 2014-06-10 15:14:19.250 161 12531.92 107.53 54759.07 88888.00 2014-06-10 15:14:19.375 161 12531.98 107.55 54759.05 88888.00 2014-06-10 15:14:19.500 161 12531.95 107.53 54759.03 88888.00 2014-06-10 15:14:19.625 161 12531.88 107.50 54759.03 88888.00 2014-06-10 15:14:19.750 161 12531.88 107.53 54759.05 88888.00 2014-06-10 15:14:19.875 161 12531.95 107.53 54759.05 88888.00 2014-06-10 15:14:20.000 161 12532.00 107.55 54759.05 88888.00 2014-06-10 15:14:20.125 161 12531.98 107.55 54759.07 88888.00 2014-06-10 15:14:20.250 161 12531.88 107.55 54759.10 88888.00 2014-06-10 15:14:20.375 161 12531.85 107.55 54759.07 88888.00 2014-06-10 15:14:20.500 161 12531.92 107.53 54759.05 88888.00 2014-06-10 15:14:20.625 161 12531.90 107.50 54759.07 88888.00 2014-06-10 15:14:20.750 161 12531.90 107.53 54759.07 88888.00 2014-06-10 15:14:20.875 161 12531.98 107.53 54759.10 88888.00 2014-06-10 15:14:21.000 161 12532.00 107.58 54759.07 88888.00 2014-06-10 15:14:21.125 161 12531.98 107.58 54759.07 88888.00 2014-06-10 15:14:21.250 161 12531.95 107.47 54759.07 88888.00 2014-06-10 15:14:21.375 161 12532.00 107.47 54759.05 88888.00 2014-06-10 15:14:21.500 161 12531.95 107.50 54759.07 88888.00 2014-06-10 15:14:21.625 161 12531.92 107.50 54759.07 88888.00 2014-06-10 15:14:21.750 161 12531.92 107.53 54759.05 88888.00 2014-06-10 15:14:21.875 161 12531.92 107.50 54759.05 88888.00 2014-06-10 15:14:22.000 161 12531.92 107.47 54759.07 88888.00 2014-06-10 15:14:22.125 161 12531.90 107.45 54759.07 88888.00 2014-06-10 15:14:22.250 161 12531.90 107.45 54759.10 88888.00 2014-06-10 15:14:22.375 161 12531.92 107.50 54759.07 88888.00 2014-06-10 15:14:22.500 161 12531.98 107.50 54759.07 88888.00 2014-06-10 15:14:22.625 161 12532.02 107.45 54759.05 88888.00 2014-06-10 15:14:22.750 161 12532.02 107.47 54759.05 88888.00 2014-06-10 15:14:22.875 161 12531.98 107.50 54759.05 88888.00 2014-06-10 15:14:23.000 161 12531.98 107.50 54759.03 88888.00 2014-06-10 15:14:23.125 161 12531.98 107.53 54759.07 88888.00 2014-06-10 15:14:23.250 161 12532.00 107.50 54759.07 88888.00 2014-06-10 15:14:23.375 161 12531.98 107.50 54759.07 88888.00 2014-06-10 15:14:23.500 161 12532.00 107.50 54759.05 88888.00 2014-06-10 15:14:23.625 161 12532.02 107.50 54759.03 88888.00 2014-06-10 15:14:23.750 161 12531.98 107.50 54759.05 88888.00 2014-06-10 15:14:23.875 161 12531.92 107.50 54759.03 88888.00 2014-06-10 15:14:24.000 161 12531.90 107.45 54759.00 88888.00 2014-06-10 15:14:24.125 161 12531.88 107.50 54759.03 88888.00 2014-06-10 15:14:24.250 161 12531.88 107.47 54759.03 88888.00 2014-06-10 15:14:24.375 161 12531.95 107.47 54759.03 88888.00 2014-06-10 15:14:24.500 161 12531.98 107.47 54759.05 88888.00 2014-06-10 15:14:24.625 161 12531.90 107.50 54759.05 88888.00 2014-06-10 15:14:24.750 161 12531.90 107.50 54759.07 88888.00 2014-06-10 15:14:24.875 161 12531.95 107.50 54759.05 88888.00 2014-06-10 15:14:25.000 161 12531.98 107.47 54759.05 88888.00 2014-06-10 15:14:25.125 161 12531.98 107.47 54759.05 88888.00 2014-06-10 15:14:25.250 161 12531.88 107.47 54759.05 88888.00 2014-06-10 15:14:25.375 161 12531.92 107.50 54759.05 88888.00 2014-06-10 15:14:25.500 161 12531.92 107.47 54759.03 88888.00 2014-06-10 15:14:25.625 161 12531.83 107.47 54759.03 88888.00 2014-06-10 15:14:25.750 161 12531.83 107.47 54759.05 88888.00 2014-06-10 15:14:25.875 161 12531.88 107.45 54759.07 88888.00 2014-06-10 15:14:26.000 161 12531.90 107.45 54759.07 88888.00 2014-06-10 15:14:26.125 161 12531.85 107.50 54759.07 88888.00 2014-06-10 15:14:26.250 161 12531.77 107.47 54759.05 88888.00 2014-06-10 15:14:26.375 161 12531.80 107.50 54759.07 88888.00 2014-06-10 15:14:26.500 161 12531.85 107.50 54759.10 88888.00 2014-06-10 15:14:26.625 161 12531.90 107.50 54759.10 88888.00 2014-06-10 15:14:26.750 161 12531.95 107.47 54759.10 88888.00 2014-06-10 15:14:26.875 161 12531.98 107.45 54759.10 88888.00 2014-06-10 15:14:27.000 161 12531.95 107.45 54759.10 88888.00 2014-06-10 15:14:27.125 161 12531.92 107.47 54759.10 88888.00 2014-06-10 15:14:27.250 161 12531.92 107.42 54759.12 88888.00 2014-06-10 15:14:27.375 161 12532.00 107.47 54759.07 88888.00 2014-06-10 15:14:27.500 161 12532.05 107.47 54759.07 88888.00 2014-06-10 15:14:27.625 161 12532.02 107.45 54759.07 88888.00 2014-06-10 15:14:27.750 161 12531.95 107.45 54759.07 88888.00 2014-06-10 15:14:27.875 161 12531.92 107.45 54759.07 88888.00 2014-06-10 15:14:28.000 161 12532.00 107.45 54759.07 88888.00 2014-06-10 15:14:28.125 161 12532.00 107.42 54759.07 88888.00 2014-06-10 15:14:28.250 161 12532.00 107.42 54759.07 88888.00 2014-06-10 15:14:28.375 161 12532.00 107.45 54759.05 88888.00 2014-06-10 15:14:28.500 161 12532.00 107.42 54759.05 88888.00 2014-06-10 15:14:28.625 161 12532.02 107.40 54759.05 88888.00 2014-06-10 15:14:28.750 161 12532.08 107.38 54759.05 88888.00 2014-06-10 15:14:28.875 161 12532.10 107.40 54759.05 88888.00 2014-06-10 15:14:29.000 161 12532.15 107.40 54759.03 88888.00 2014-06-10 15:14:29.125 161 12532.08 107.40 54759.05 88888.00 2014-06-10 15:14:29.250 161 12532.02 107.35 54759.07 88888.00 2014-06-10 15:14:29.375 161 12532.02 107.38 54759.03 88888.00 2014-06-10 15:14:29.500 161 12532.02 107.40 54759.05 88888.00 2014-06-10 15:14:29.625 161 12532.08 107.40 54759.05 88888.00 2014-06-10 15:14:29.750 161 12532.17 107.40 54759.07 88888.00 2014-06-10 15:14:29.875 161 12532.17 107.40 54759.03 88888.00 2014-06-10 15:14:30.000 161 12532.05 107.38 54759.03 88888.00 2014-06-10 15:14:30.125 161 12532.02 107.38 54759.00 88888.00 2014-06-10 15:14:30.250 161 12532.10 107.38 54759.05 88888.00 2014-06-10 15:14:30.375 161 12532.08 107.40 54759.05 88888.00 2014-06-10 15:14:30.500 161 12532.05 107.42 54759.07 88888.00 2014-06-10 15:14:30.625 161 12532.05 107.38 54759.07 88888.00 2014-06-10 15:14:30.750 161 12532.08 107.40 54759.07 88888.00 2014-06-10 15:14:30.875 161 12532.12 107.38 54759.03 88888.00 2014-06-10 15:14:31.000 161 12532.15 107.38 54759.03 88888.00 2014-06-10 15:14:31.125 161 12532.15 107.40 54759.07 88888.00 2014-06-10 15:14:31.250 161 12532.17 107.35 54759.07 88888.00 2014-06-10 15:14:31.375 161 12532.12 107.35 54759.07 88888.00 2014-06-10 15:14:31.500 161 12532.08 107.33 54759.05 88888.00 2014-06-10 15:14:31.625 161 12532.10 107.33 54759.07 88888.00 2014-06-10 15:14:31.750 161 12532.15 107.33 54759.07 88888.00 2014-06-10 15:14:31.875 161 12532.12 107.35 54759.10 88888.00 2014-06-10 15:14:32.000 161 12532.15 107.35 54759.12 88888.00 2014-06-10 15:14:32.125 161 12532.17 107.35 54759.15 88888.00 2014-06-10 15:14:32.250 161 12532.10 107.33 54759.15 88888.00 2014-06-10 15:14:32.375 161 12532.10 107.33 54759.10 88888.00 2014-06-10 15:14:32.500 161 12532.08 107.33 54759.10 88888.00 2014-06-10 15:14:32.625 161 12532.08 107.30 54759.10 88888.00 2014-06-10 15:14:32.750 161 12532.10 107.33 54759.10 88888.00 2014-06-10 15:14:32.875 161 12532.10 107.33 54759.10 88888.00 2014-06-10 15:14:33.000 161 12532.08 107.28 54759.07 88888.00 2014-06-10 15:14:33.125 161 12532.08 107.28 54759.10 88888.00 2014-06-10 15:14:33.250 161 12532.10 107.28 54759.12 88888.00 2014-06-10 15:14:33.375 161 12532.10 107.30 54759.12 88888.00 2014-06-10 15:14:33.500 161 12532.05 107.33 54759.12 88888.00 2014-06-10 15:14:33.625 161 12532.08 107.30 54759.10 88888.00 2014-06-10 15:14:33.750 161 12532.15 107.28 54759.10 88888.00 2014-06-10 15:14:33.875 161 12532.25 107.25 54759.12 88888.00 2014-06-10 15:14:34.000 161 12532.27 107.25 54759.12 88888.00 2014-06-10 15:14:34.125 161 12532.20 107.25 54759.12 88888.00 2014-06-10 15:14:34.250 161 12532.20 107.22 54759.12 88888.00 2014-06-10 15:14:34.375 161 12532.27 107.28 54759.10 88888.00 2014-06-10 15:14:34.500 161 12532.27 107.28 54759.05 88888.00 2014-06-10 15:14:34.625 161 12532.25 107.28 54759.05 88888.00 2014-06-10 15:14:34.750 161 12532.23 107.22 54759.07 88888.00 2014-06-10 15:14:34.875 161 12532.27 107.20 54759.10 88888.00 2014-06-10 15:14:35.000 161 12532.25 107.22 54759.07 88888.00 2014-06-10 15:14:35.125 161 12532.23 107.22 54759.10 88888.00 2014-06-10 15:14:35.250 161 12532.23 107.20 54759.10 88888.00 2014-06-10 15:14:35.375 161 12532.23 107.22 54759.07 88888.00 2014-06-10 15:14:35.500 161 12532.17 107.22 54759.07 88888.00 2014-06-10 15:14:35.625 161 12532.20 107.20 54759.07 88888.00 2014-06-10 15:14:35.750 161 12532.20 107.20 54759.07 88888.00 2014-06-10 15:14:35.875 161 12532.15 107.20 54759.10 88888.00 2014-06-10 15:14:36.000 161 12532.23 107.20 54759.10 88888.00 2014-06-10 15:14:36.125 161 12532.35 107.20 54759.07 88888.00 2014-06-10 15:14:36.250 161 12532.38 107.17 54759.10 88888.00 2014-06-10 15:14:36.375 161 12532.38 107.20 54759.10 88888.00 2014-06-10 15:14:36.500 161 12532.30 107.17 54759.07 88888.00 2014-06-10 15:14:36.625 161 12532.25 107.17 54759.07 88888.00 2014-06-10 15:14:36.750 161 12532.30 107.20 54759.05 88888.00 2014-06-10 15:14:36.875 161 12532.33 107.20 54759.07 88888.00 2014-06-10 15:14:37.000 161 12532.33 107.15 54759.05 88888.00 2014-06-10 15:14:37.125 161 12532.38 107.17 54759.10 88888.00 2014-06-10 15:14:37.250 161 12532.38 107.15 54759.10 88888.00 2014-06-10 15:14:37.375 161 12532.45 107.17 54759.12 88888.00 2014-06-10 15:14:37.500 161 12532.48 107.15 54759.10 88888.00 2014-06-10 15:14:37.625 161 12532.42 107.12 54759.10 88888.00 2014-06-10 15:14:37.750 161 12532.33 107.15 54759.07 88888.00 2014-06-10 15:14:37.875 161 12532.38 107.15 54759.10 88888.00 2014-06-10 15:14:38.000 161 12532.48 107.12 54759.10 88888.00 2014-06-10 15:14:38.125 161 12532.48 107.15 54759.12 88888.00 2014-06-10 15:14:38.250 161 12532.45 107.15 54759.10 88888.00 2014-06-10 15:14:38.375 161 12532.42 107.12 54759.07 88888.00 2014-06-10 15:14:38.500 161 12532.45 107.12 54759.10 88888.00 2014-06-10 15:14:38.625 161 12532.42 107.10 54759.07 88888.00 2014-06-10 15:14:38.750 161 12532.45 107.12 54759.10 88888.00 2014-06-10 15:14:38.875 161 12532.45 107.15 54759.10 88888.00 2014-06-10 15:14:39.000 161 12532.45 107.12 54759.10 88888.00 2014-06-10 15:14:39.125 161 12532.42 107.12 54759.10 88888.00 2014-06-10 15:14:39.250 161 12532.45 107.08 54759.10 88888.00 2014-06-10 15:14:39.375 161 12532.50 107.10 54759.10 88888.00 2014-06-10 15:14:39.500 161 12532.50 107.12 54759.10 88888.00 2014-06-10 15:14:39.625 161 12532.48 107.12 54759.12 88888.00 2014-06-10 15:14:39.750 161 12532.45 107.10 54759.10 88888.00 2014-06-10 15:14:39.875 161 12532.40 107.08 54759.07 88888.00 2014-06-10 15:14:40.000 161 12532.42 107.08 54759.07 88888.00 2014-06-10 15:14:40.125 161 12532.50 107.08 54759.12 88888.00 2014-06-10 15:14:40.250 161 12532.52 107.10 54759.07 88888.00 2014-06-10 15:14:40.375 161 12532.52 107.15 54759.12 88888.00 2014-06-10 15:14:40.500 161 12532.50 107.15 54759.10 88888.00 2014-06-10 15:14:40.625 161 12532.40 107.12 54759.07 88888.00 2014-06-10 15:14:40.750 161 12532.35 107.12 54759.07 88888.00 2014-06-10 15:14:40.875 161 12532.38 107.12 54759.05 88888.00 2014-06-10 15:14:41.000 161 12532.48 107.12 54759.05 88888.00 2014-06-10 15:14:41.125 161 12532.58 107.12 54759.07 88888.00 2014-06-10 15:14:41.250 161 12532.58 107.12 54759.07 88888.00 2014-06-10 15:14:41.375 161 12532.58 107.12 54759.03 88888.00 2014-06-10 15:14:41.500 161 12532.60 107.08 54759.03 88888.00 2014-06-10 15:14:41.625 161 12532.55 107.08 54759.03 88888.00 2014-06-10 15:14:41.750 161 12532.52 107.10 54759.07 88888.00 2014-06-10 15:14:41.875 161 12532.52 107.12 54759.07 88888.00 2014-06-10 15:14:42.000 161 12532.55 107.12 54759.03 88888.00 2014-06-10 15:14:42.125 161 12532.55 107.10 54759.05 88888.00 2014-06-10 15:14:42.250 161 12532.48 107.08 54759.03 88888.00 2014-06-10 15:14:42.375 161 12532.45 107.08 54759.03 88888.00 2014-06-10 15:14:42.500 161 12532.55 107.10 54759.03 88888.00 2014-06-10 15:14:42.625 161 12532.58 107.10 54759.03 88888.00 2014-06-10 15:14:42.750 161 12532.60 107.08 54759.05 88888.00 2014-06-10 15:14:42.875 161 12532.58 107.12 54759.05 88888.00 2014-06-10 15:14:43.000 161 12532.55 107.12 54759.05 88888.00 2014-06-10 15:14:43.125 161 12532.52 107.12 54759.07 88888.00 2014-06-10 15:14:43.250 161 12532.52 107.10 54759.10 88888.00 2014-06-10 15:14:43.375 161 12532.52 107.12 54759.10 88888.00 2014-06-10 15:14:43.500 161 12532.58 107.15 54759.07 88888.00 2014-06-10 15:14:43.625 161 12532.58 107.15 54759.07 88888.00 2014-06-10 15:14:43.750 161 12532.58 107.12 54759.05 88888.00 2014-06-10 15:14:43.875 161 12532.58 107.10 54759.05 88888.00 2014-06-10 15:14:44.000 161 12532.62 107.08 54759.03 88888.00 2014-06-10 15:14:44.125 161 12532.65 107.08 54759.07 88888.00 2014-06-10 15:14:44.250 161 12532.58 107.10 54759.10 88888.00 2014-06-10 15:14:44.375 161 12532.52 107.12 54759.10 88888.00 2014-06-10 15:14:44.500 161 12532.58 107.12 54759.10 88888.00 2014-06-10 15:14:44.625 161 12532.65 107.10 54759.10 88888.00 2014-06-10 15:14:44.750 161 12532.62 107.10 54759.07 88888.00 2014-06-10 15:14:44.875 161 12532.58 107.10 54759.07 88888.00 2014-06-10 15:14:45.000 161 12532.58 107.12 54759.07 88888.00 2014-06-10 15:14:45.125 161 12532.60 107.15 54759.10 88888.00 2014-06-10 15:14:45.250 161 12532.52 107.10 54759.07 88888.00 2014-06-10 15:14:45.375 161 12532.50 107.10 54759.07 88888.00 2014-06-10 15:14:45.500 161 12532.58 107.08 54759.10 88888.00 2014-06-10 15:14:45.625 161 12532.65 107.08 54759.07 88888.00 2014-06-10 15:14:45.750 161 12532.62 107.10 54759.07 88888.00 2014-06-10 15:14:45.875 161 12532.58 107.15 54759.07 88888.00 2014-06-10 15:14:46.000 161 12532.58 107.15 54759.07 88888.00 2014-06-10 15:14:46.125 161 12532.60 107.15 54759.07 88888.00 2014-06-10 15:14:46.250 161 12532.55 107.10 54759.05 88888.00 2014-06-10 15:14:46.375 161 12532.58 107.12 54759.05 88888.00 2014-06-10 15:14:46.500 161 12532.58 107.12 54759.07 88888.00 2014-06-10 15:14:46.625 161 12532.55 107.10 54759.10 88888.00 2014-06-10 15:14:46.750 161 12532.58 107.10 54759.05 88888.00 2014-06-10 15:14:46.875 161 12532.60 107.10 54759.07 88888.00 2014-06-10 15:14:47.000 161 12532.62 107.10 54759.05 88888.00 2014-06-10 15:14:47.125 161 12532.60 107.12 54759.05 88888.00 2014-06-10 15:14:47.250 161 12532.58 107.10 54759.07 88888.00 2014-06-10 15:14:47.375 161 12532.67 107.15 54759.10 88888.00 2014-06-10 15:14:47.500 161 12532.60 107.15 54759.07 88888.00 2014-06-10 15:14:47.625 161 12532.52 107.12 54759.07 88888.00 2014-06-10 15:14:47.750 161 12532.52 107.12 54759.05 88888.00 2014-06-10 15:14:47.875 161 12532.58 107.12 54759.05 88888.00 2014-06-10 15:14:48.000 161 12532.60 107.15 54759.07 88888.00 2014-06-10 15:14:48.125 161 12532.60 107.12 54759.05 88888.00 2014-06-10 15:14:48.250 161 12532.55 107.10 54759.07 88888.00 2014-06-10 15:14:48.375 161 12532.62 107.15 54759.10 88888.00 2014-06-10 15:14:48.500 161 12532.67 107.15 54759.10 88888.00 2014-06-10 15:14:48.625 161 12532.60 107.10 54759.05 88888.00 2014-06-10 15:14:48.750 161 12532.55 107.15 54759.05 88888.00 2014-06-10 15:14:48.875 161 12532.60 107.12 54759.07 88888.00 2014-06-10 15:14:49.000 161 12532.73 107.12 54759.05 88888.00 2014-06-10 15:14:49.125 161 12532.77 107.12 54759.10 88888.00 2014-06-10 15:14:49.250 161 12532.77 107.15 54759.10 88888.00 2014-06-10 15:14:49.375 161 12532.73 107.17 54759.10 88888.00 2014-06-10 15:14:49.500 161 12532.65 107.12 54759.10 88888.00 2014-06-10 15:14:49.625 161 12532.58 107.10 54759.05 88888.00 2014-06-10 15:14:49.750 161 12532.55 107.10 54759.07 88888.00 2014-06-10 15:14:49.875 161 12532.58 107.08 54759.10 88888.00 2014-06-10 15:14:50.000 161 12532.58 107.05 54759.07 88888.00 2014-06-10 15:14:50.125 161 12532.65 107.08 54759.10 88888.00 2014-06-10 15:14:50.250 161 12532.60 107.03 54759.07 88888.00 2014-06-10 15:14:50.375 161 12532.55 107.03 54759.10 88888.00 2014-06-10 15:14:50.500 161 12532.52 107.08 54759.12 88888.00 2014-06-10 15:14:50.625 161 12532.50 107.10 54759.12 88888.00 2014-06-10 15:14:50.750 161 12532.50 107.08 54759.12 88888.00 2014-06-10 15:14:50.875 161 12532.45 107.05 54759.15 88888.00 2014-06-10 15:14:51.000 161 12532.40 107.05 54759.12 88888.00 2014-06-10 15:14:51.125 161 12532.45 107.08 54759.15 88888.00 2014-06-10 15:14:51.250 161 12532.40 107.05 54759.12 88888.00 2014-06-10 15:14:51.375 161 12532.40 107.05 54759.12 88888.00 2014-06-10 15:14:51.500 161 12532.45 107.08 54759.15 88888.00 2014-06-10 15:14:51.625 161 12532.52 107.08 54759.15 88888.00 2014-06-10 15:14:51.750 161 12532.52 107.08 54759.15 88888.00 2014-06-10 15:14:51.875 161 12532.50 107.08 54759.15 88888.00 2014-06-10 15:14:52.000 161 12532.45 107.05 54759.12 88888.00 2014-06-10 15:14:52.125 161 12532.40 107.00 54759.12 88888.00 2014-06-10 15:14:52.250 161 12532.38 106.97 54759.12 88888.00 2014-06-10 15:14:52.375 161 12532.45 107.03 54759.12 88888.00 2014-06-10 15:14:52.500 161 12532.45 107.00 54759.15 88888.00 2014-06-10 15:14:52.625 161 12532.45 107.00 54759.15 88888.00 2014-06-10 15:14:52.750 161 12532.45 107.00 54759.15 88888.00 2014-06-10 15:14:52.875 161 12532.38 107.00 54759.15 88888.00 2014-06-10 15:14:53.000 161 12532.35 106.95 54759.18 88888.00 2014-06-10 15:14:53.125 161 12532.35 106.97 54759.18 88888.00 2014-06-10 15:14:53.250 161 12532.33 106.97 54759.20 88888.00 2014-06-10 15:14:53.375 161 12532.40 107.00 54759.20 88888.00 2014-06-10 15:14:53.500 161 12532.40 106.97 54759.20 88888.00 2014-06-10 15:14:53.625 161 12532.35 106.95 54759.18 88888.00 2014-06-10 15:14:53.750 161 12532.35 106.92 54759.15 88888.00 2014-06-10 15:14:53.875 161 12532.33 106.90 54759.20 88888.00 2014-06-10 15:14:54.000 161 12532.33 106.95 54759.22 88888.00 2014-06-10 15:14:54.125 161 12532.35 106.97 54759.22 88888.00 2014-06-10 15:14:54.250 161 12532.35 106.95 54759.22 88888.00 2014-06-10 15:14:54.375 161 12532.30 106.92 54759.25 88888.00 2014-06-10 15:14:54.500 161 12532.30 106.95 54759.25 88888.00 2014-06-10 15:14:54.625 161 12532.30 106.90 54759.22 88888.00 2014-06-10 15:14:54.750 161 12532.33 106.88 54759.22 88888.00 2014-06-10 15:14:54.875 161 12532.35 106.90 54759.25 88888.00 2014-06-10 15:14:55.000 161 12532.30 106.85 54759.20 88888.00 2014-06-10 15:14:55.125 161 12532.25 106.83 54759.22 88888.00 2014-06-10 15:14:55.250 161 12532.20 106.85 54759.25 88888.00 2014-06-10 15:14:55.375 161 12532.20 106.85 54759.25 88888.00 2014-06-10 15:14:55.500 161 12532.17 106.78 54759.25 88888.00 2014-06-10 15:14:55.625 161 12532.23 106.78 54759.25 88888.00 2014-06-10 15:14:55.750 161 12532.23 106.80 54759.25 88888.00 2014-06-10 15:14:55.875 161 12532.20 106.78 54759.25 88888.00 2014-06-10 15:14:56.000 161 12532.20 106.78 54759.22 88888.00 2014-06-10 15:14:56.125 161 12532.20 106.75 54759.28 88888.00 2014-06-10 15:14:56.250 161 12532.20 106.75 54759.32 88888.00 2014-06-10 15:14:56.375 161 12532.30 106.78 54759.28 88888.00 2014-06-10 15:14:56.500 161 12532.25 106.75 54759.28 88888.00 2014-06-10 15:14:56.625 161 12532.23 106.70 54759.28 88888.00 2014-06-10 15:14:56.750 161 12532.23 106.70 54759.30 88888.00 2014-06-10 15:14:56.875 161 12532.17 106.70 54759.30 88888.00 2014-06-10 15:14:57.000 161 12532.20 106.70 54759.25 88888.00 2014-06-10 15:14:57.125 161 12532.20 106.67 54759.25 88888.00 2014-06-10 15:14:57.250 161 12532.15 106.62 54759.30 88888.00 2014-06-10 15:14:57.375 161 12532.15 106.65 54759.32 88888.00 2014-06-10 15:14:57.500 161 12532.17 106.65 54759.30 88888.00 2014-06-10 15:14:57.625 161 12532.17 106.65 54759.30 88888.00 2014-06-10 15:14:57.750 161 12532.12 106.62 54759.30 88888.00 2014-06-10 15:14:57.875 161 12532.15 106.65 54759.32 88888.00 2014-06-10 15:14:58.000 161 12532.08 106.65 54759.30 88888.00 2014-06-10 15:14:58.125 161 12532.08 106.60 54759.32 88888.00 2014-06-10 15:14:58.250 161 12532.05 106.62 54759.32 88888.00 2014-06-10 15:14:58.375 161 12532.08 106.60 54759.32 88888.00 2014-06-10 15:14:58.500 161 12532.10 106.58 54759.32 88888.00 2014-06-10 15:14:58.625 161 12532.08 106.55 54759.32 88888.00 2014-06-10 15:14:58.750 161 12532.05 106.55 54759.32 88888.00 2014-06-10 15:14:58.875 161 12532.12 106.58 54759.35 88888.00 2014-06-10 15:14:59.000 161 12532.10 106.53 54759.35 88888.00 2014-06-10 15:14:59.125 161 12532.02 106.50 54759.35 88888.00 2014-06-10 15:14:59.250 161 12531.95 106.50 54759.32 88888.00 2014-06-10 15:14:59.375 161 12532.00 106.50 54759.32 88888.00 2014-06-10 15:14:59.500 161 12532.02 106.47 54759.32 88888.00 2014-06-10 15:14:59.625 161 12532.05 106.47 54759.32 88888.00 2014-06-10 15:14:59.750 161 12532.05 106.53 54759.35 88888.00 2014-06-10 15:14:59.875 161 12532.08 106.47 54759.35 88888.00 2014-06-10 15:15:00.000 161 12532.10 106.50 54759.35 88888.00 2014-06-10 15:15:00.125 161 12532.20 106.50 54759.38 88888.00 2014-06-10 15:15:00.250 161 12532.20 106.45 54759.35 88888.00 2014-06-10 15:15:00.375 161 12532.20 106.42 54759.32 88888.00 2014-06-10 15:15:00.500 161 12532.15 106.42 54759.32 88888.00 2014-06-10 15:15:00.625 161 12532.10 106.42 54759.32 88888.00 2014-06-10 15:15:00.750 161 12532.10 106.42 54759.30 88888.00 2014-06-10 15:15:00.875 161 12532.10 106.40 54759.38 88888.00 2014-06-10 15:15:01.000 161 12532.08 106.40 54759.35 88888.00 2014-06-10 15:15:01.125 161 12532.02 106.40 54759.35 88888.00 2014-06-10 15:15:01.250 161 12532.00 106.40 54759.32 88888.00 2014-06-10 15:15:01.375 161 12532.02 106.42 54759.35 88888.00 2014-06-10 15:15:01.500 161 12532.15 106.45 54759.38 88888.00 2014-06-10 15:15:01.625 161 12532.15 106.42 54759.38 88888.00 2014-06-10 15:15:01.750 161 12532.10 106.38 54759.38 88888.00 2014-06-10 15:15:01.875 161 12532.08 106.38 54759.35 88888.00 2014-06-10 15:15:02.000 161 12532.10 106.35 54759.35 88888.00 2014-06-10 15:15:02.125 161 12532.17 106.40 54759.38 88888.00 2014-06-10 15:15:02.250 161 12532.17 106.38 54759.43 88888.00 2014-06-10 15:15:02.375 161 12532.12 106.35 54759.40 88888.00 2014-06-10 15:15:02.500 161 12532.10 106.35 54759.38 88888.00 2014-06-10 15:15:02.625 161 12532.12 106.30 54759.40 88888.00 2014-06-10 15:15:02.750 161 12532.10 106.33 54759.38 88888.00 2014-06-10 15:15:02.875 161 12532.10 106.35 54759.40 88888.00 2014-06-10 15:15:03.000 161 12532.12 106.33 54759.38 88888.00 2014-06-10 15:15:03.125 161 12532.05 106.30 54759.43 88888.00 2014-06-10 15:15:03.250 161 12532.00 106.28 54759.40 88888.00 2014-06-10 15:15:03.375 161 12532.02 106.30 54759.40 88888.00 2014-06-10 15:15:03.500 161 12532.08 106.30 54759.38 88888.00 2014-06-10 15:15:03.625 161 12532.05 106.33 54759.40 88888.00 2014-06-10 15:15:03.750 161 12532.05 106.33 54759.40 88888.00 2014-06-10 15:15:03.875 161 12532.10 106.30 54759.40 88888.00 2014-06-10 15:15:04.000 161 12532.12 106.33 54759.38 88888.00 2014-06-10 15:15:04.125 161 12532.02 106.33 54759.38 88888.00 2014-06-10 15:15:04.250 161 12531.95 106.28 54759.35 88888.00 2014-06-10 15:15:04.375 161 12531.90 106.25 54759.35 88888.00 2014-06-10 15:15:04.500 161 12531.95 106.28 54759.35 88888.00 2014-06-10 15:15:04.625 161 12532.00 106.30 54759.40 88888.00 2014-06-10 15:15:04.750 161 12532.05 106.33 54759.38 88888.00 2014-06-10 15:15:04.875 161 12532.02 106.30 54759.38 88888.00 2014-06-10 15:15:05.000 161 12532.00 106.30 54759.35 88888.00 2014-06-10 15:15:05.125 161 12532.02 106.33 54759.40 88888.00 2014-06-10 15:15:05.250 161 12532.08 106.30 54759.38 88888.00 2014-06-10 15:15:05.375 161 12532.08 106.33 54759.35 88888.00 2014-06-10 15:15:05.500 161 12532.08 106.33 54759.35 88888.00 2014-06-10 15:15:05.625 161 12532.05 106.28 54759.35 88888.00 2014-06-10 15:15:05.750 161 12532.05 106.28 54759.38 88888.00 2014-06-10 15:15:05.875 161 12532.10 106.28 54759.35 88888.00 2014-06-10 15:15:06.000 161 12532.12 106.28 54759.38 88888.00 2014-06-10 15:15:06.125 161 12532.10 106.28 54759.35 88888.00 2014-06-10 15:15:06.250 161 12532.10 106.28 54759.35 88888.00 2014-06-10 15:15:06.375 161 12532.10 106.30 54759.38 88888.00 2014-06-10 15:15:06.500 161 12532.10 106.33 54759.35 88888.00 2014-06-10 15:15:06.625 161 12532.08 106.30 54759.35 88888.00 2014-06-10 15:15:06.750 161 12532.10 106.25 54759.32 88888.00 2014-06-10 15:15:06.875 161 12532.15 106.28 54759.30 88888.00 2014-06-10 15:15:07.000 161 12532.12 106.30 54759.32 88888.00 2014-06-10 15:15:07.125 161 12532.10 106.33 54759.35 88888.00 2014-06-10 15:15:07.250 161 12532.08 106.30 54759.32 88888.00 2014-06-10 15:15:07.375 161 12532.08 106.30 54759.32 88888.00 2014-06-10 15:15:07.500 161 12532.05 106.30 54759.35 88888.00 2014-06-10 15:15:07.625 161 12532.08 106.33 54759.35 88888.00 2014-06-10 15:15:07.750 161 12532.10 106.33 54759.38 88888.00 2014-06-10 15:15:07.875 161 12532.15 106.30 54759.35 88888.00 2014-06-10 15:15:08.000 161 12532.15 106.30 54759.38 88888.00 2014-06-10 15:15:08.125 161 12532.12 106.33 54759.40 88888.00 2014-06-10 15:15:08.250 161 12532.12 106.33 54759.40 88888.00 2014-06-10 15:15:08.375 161 12532.17 106.33 54759.40 88888.00 2014-06-10 15:15:08.500 161 12532.17 106.35 54759.38 88888.00 2014-06-10 15:15:08.625 161 12532.15 106.33 54759.38 88888.00 2014-06-10 15:15:08.750 161 12532.15 106.35 54759.38 88888.00 2014-06-10 15:15:08.875 161 12532.12 106.33 54759.40 88888.00 2014-06-10 15:15:09.000 161 12532.05 106.33 54759.38 88888.00 2014-06-10 15:15:09.125 161 12532.08 106.35 54759.38 88888.00 2014-06-10 15:15:09.250 161 12532.15 106.38 54759.38 88888.00 2014-06-10 15:15:09.375 161 12532.15 106.38 54759.38 88888.00 2014-06-10 15:15:09.500 161 12532.12 106.35 54759.32 88888.00 2014-06-10 15:15:09.625 161 12532.12 106.35 54759.35 88888.00 2014-06-10 15:15:09.750 161 12532.17 106.38 54759.38 88888.00 2014-06-10 15:15:09.875 161 12532.23 106.38 54759.35 88888.00 2014-06-10 15:15:10.000 161 12532.25 106.38 54759.32 88888.00 2014-06-10 15:15:10.125 161 12532.12 106.35 54759.32 88888.00 2014-06-10 15:15:10.250 161 12532.08 106.38 54759.35 88888.00 2014-06-10 15:15:10.375 161 12532.17 106.40 54759.35 88888.00 2014-06-10 15:15:10.500 161 12532.27 106.42 54759.32 88888.00 2014-06-10 15:15:10.625 161 12532.30 106.42 54759.30 88888.00 2014-06-10 15:15:10.750 161 12532.17 106.42 54759.32 88888.00 2014-06-10 15:15:10.875 161 12532.15 106.42 54759.35 88888.00 2014-06-10 15:15:11.000 161 12532.20 106.40 54759.32 88888.00 2014-06-10 15:15:11.125 161 12532.23 106.42 54759.30 88888.00 2014-06-10 15:15:11.250 161 12532.12 106.42 54759.28 88888.00 2014-06-10 15:15:11.375 161 12532.15 106.42 54759.30 88888.00 2014-06-10 15:15:11.500 161 12532.20 106.42 54759.28 88888.00 2014-06-10 15:15:11.625 161 12532.27 106.45 54759.30 88888.00 2014-06-10 15:15:11.750 161 12532.27 106.45 54759.32 88888.00 2014-06-10 15:15:11.875 161 12532.30 106.45 54759.32 88888.00 2014-06-10 15:15:12.000 161 12532.33 106.42 54759.32 88888.00 2014-06-10 15:15:12.125 161 12532.23 106.45 54759.35 88888.00 2014-06-10 15:15:12.250 161 12532.12 106.42 54759.30 88888.00 2014-06-10 15:15:12.375 161 12532.08 106.42 54759.30 88888.00 2014-06-10 15:15:12.500 161 12532.10 106.42 54759.32 88888.00 2014-06-10 15:15:12.625 161 12532.20 106.45 54759.35 88888.00 2014-06-10 15:15:12.750 161 12532.25 106.42 54759.35 88888.00 2014-06-10 15:15:12.875 161 12532.27 106.45 54759.32 88888.00 2014-06-10 15:15:13.000 161 12532.25 106.45 54759.30 88888.00 2014-06-10 15:15:13.125 161 12532.17 106.47 54759.30 88888.00 2014-06-10 15:15:13.250 161 12532.17 106.45 54759.32 88888.00 2014-06-10 15:15:13.375 161 12532.20 106.45 54759.32 88888.00 2014-06-10 15:15:13.500 161 12532.23 106.45 54759.32 88888.00 2014-06-10 15:15:13.625 161 12532.25 106.47 54759.30 88888.00 2014-06-10 15:15:13.750 161 12532.27 106.47 54759.32 88888.00 2014-06-10 15:15:13.875 161 12532.27 106.45 54759.32 88888.00 2014-06-10 15:15:14.000 161 12532.27 106.45 54759.32 88888.00 2014-06-10 15:15:14.125 161 12532.25 106.42 54759.32 88888.00 2014-06-10 15:15:14.250 161 12532.23 106.42 54759.32 88888.00 2014-06-10 15:15:14.375 161 12532.27 106.45 54759.30 88888.00 2014-06-10 15:15:14.500 161 12532.23 106.45 54759.35 88888.00 2014-06-10 15:15:14.625 161 12532.30 106.45 54759.35 88888.00 2014-06-10 15:15:14.750 161 12532.27 106.47 54759.38 88888.00 2014-06-10 15:15:14.875 161 12532.30 106.47 54759.38 88888.00 2014-06-10 15:15:15.000 161 12532.23 106.40 54759.38 88888.00 2014-06-10 15:15:15.125 161 12532.17 106.42 54759.38 88888.00 2014-06-10 15:15:15.250 161 12532.15 106.42 54759.35 88888.00 2014-06-10 15:15:15.375 161 12532.15 106.42 54759.38 88888.00 2014-06-10 15:15:15.500 161 12532.15 106.42 54759.35 88888.00 2014-06-10 15:15:15.625 161 12532.17 106.42 54759.35 88888.00 2014-06-10 15:15:15.750 161 12532.25 106.42 54759.32 88888.00 2014-06-10 15:15:15.875 161 12532.27 106.42 54759.30 88888.00 2014-06-10 15:15:16.000 161 12532.20 106.40 54759.32 88888.00 2014-06-10 15:15:16.125 161 12532.15 106.42 54759.35 88888.00 2014-06-10 15:15:16.250 161 12532.15 106.40 54759.40 88888.00 2014-06-10 15:15:16.375 161 12532.12 106.42 54759.38 88888.00 2014-06-10 15:15:16.500 161 12532.08 106.42 54759.35 88888.00 2014-06-10 15:15:16.625 161 12532.10 106.40 54759.32 88888.00 2014-06-10 15:15:16.750 161 12532.08 106.40 54759.32 88888.00 2014-06-10 15:15:16.875 161 12532.05 106.42 54759.38 88888.00 2014-06-10 15:15:17.000 161 12532.05 106.40 54759.38 88888.00 2014-06-10 15:15:17.125 161 12532.02 106.40 54759.35 88888.00 2014-06-10 15:15:17.250 161 12532.00 106.40 54759.38 88888.00 2014-06-10 15:15:17.375 161 12531.98 106.38 54759.38 88888.00 2014-06-10 15:15:17.500 161 12532.02 106.40 54759.38 88888.00 2014-06-10 15:15:17.625 161 12532.05 106.40 54759.38 88888.00 2014-06-10 15:15:17.750 161 12532.02 106.40 54759.38 88888.00 2014-06-10 15:15:17.875 161 12532.02 106.38 54759.35 88888.00 2014-06-10 15:15:18.000 161 12531.98 106.35 54759.35 88888.00 2014-06-10 15:15:18.125 161 12532.02 106.35 54759.40 88888.00 2014-06-10 15:15:18.250 161 12532.08 106.35 54759.40 88888.00 2014-06-10 15:15:18.375 161 12532.02 106.33 54759.38 88888.00 2014-06-10 15:15:18.500 161 12531.92 106.30 54759.40 88888.00 2014-06-10 15:15:18.625 161 12531.88 106.30 54759.40 88888.00 2014-06-10 15:15:18.750 161 12531.88 106.33 54759.40 88888.00 2014-06-10 15:15:18.875 161 12531.90 106.33 54759.40 88888.00 2014-06-10 15:15:19.000 161 12531.90 106.30 54759.38 88888.00 2014-06-10 15:15:19.125 161 12531.85 106.28 54759.38 88888.00 2014-06-10 15:15:19.250 161 12531.83 106.25 54759.40 88888.00 2014-06-10 15:15:19.375 161 12531.88 106.22 54759.40 88888.00 2014-06-10 15:15:19.500 161 12531.90 106.28 54759.43 88888.00 2014-06-10 15:15:19.625 161 12531.90 106.25 54759.43 88888.00 2014-06-10 15:15:19.750 161 12531.92 106.22 54759.45 88888.00 2014-06-10 15:15:19.875 161 12531.98 106.20 54759.45 88888.00 2014-06-10 15:15:20.000 161 12531.92 106.20 54759.43 88888.00 2014-06-10 15:15:20.125 161 12531.90 106.17 54759.47 88888.00 2014-06-10 15:15:20.250 161 12531.85 106.17 54759.47 88888.00 2014-06-10 15:15:20.375 161 12531.90 106.17 54759.47 88888.00 2014-06-10 15:15:20.500 161 12531.92 106.20 54759.53 88888.00 2014-06-10 15:15:20.625 161 12531.92 106.17 54759.53 88888.00 2014-06-10 15:15:20.750 161 12531.92 106.17 54759.50 88888.00 2014-06-10 15:15:20.875 161 12531.90 106.17 54759.47 88888.00 2014-06-10 15:15:21.000 161 12531.85 106.12 54759.50 88888.00 2014-06-10 15:15:21.125 161 12531.88 106.10 54759.53 88888.00 2014-06-10 15:15:21.250 161 12531.83 106.10 54759.50 88888.00 2014-06-10 15:15:21.375 161 12531.83 106.08 54759.50 88888.00 2014-06-10 15:15:21.500 161 12531.77 106.08 54759.50 88888.00 2014-06-10 15:15:21.625 161 12531.75 106.05 54759.47 88888.00 2014-06-10 15:15:21.750 161 12531.75 106.03 54759.50 88888.00 2014-06-10 15:15:21.875 161 12531.73 106.05 54759.50 88888.00 2014-06-10 15:15:22.000 161 12531.73 106.05 54759.53 88888.00 2014-06-10 15:15:22.125 161 12531.75 106.03 54759.55 88888.00 2014-06-10 15:15:22.250 161 12531.77 105.95 54759.53 88888.00 2014-06-10 15:15:22.375 161 12531.77 105.95 54759.50 88888.00 2014-06-10 15:15:22.500 161 12531.73 105.95 54759.47 88888.00 2014-06-10 15:15:22.625 161 12531.75 106.00 54759.50 88888.00 2014-06-10 15:15:22.750 161 12531.73 106.00 54759.55 88888.00 2014-06-10 15:15:22.875 161 12531.75 105.95 54759.57 88888.00 2014-06-10 15:15:23.000 161 12531.67 105.95 54759.55 88888.00 2014-06-10 15:15:23.125 161 12531.62 105.92 54759.53 88888.00 2014-06-10 15:15:23.250 161 12531.67 105.92 54759.55 88888.00 2014-06-10 15:15:23.375 161 12531.67 105.92 54759.57 88888.00 2014-06-10 15:15:23.500 161 12531.67 105.92 54759.60 88888.00 2014-06-10 15:15:23.625 161 12531.65 105.90 54759.55 88888.00 2014-06-10 15:15:23.750 161 12531.62 105.88 54759.53 88888.00 2014-06-10 15:15:23.875 161 12531.65 105.85 54759.55 88888.00 2014-06-10 15:15:24.000 161 12531.67 105.85 54759.55 88888.00 2014-06-10 15:15:24.125 161 12531.67 105.88 54759.57 88888.00 2014-06-10 15:15:24.250 161 12531.62 105.85 54759.57 88888.00 2014-06-10 15:15:24.375 161 12531.60 105.83 54759.57 88888.00 2014-06-10 15:15:24.500 161 12531.60 105.83 54759.55 88888.00 2014-06-10 15:15:24.625 161 12531.65 105.80 54759.55 88888.00 2014-06-10 15:15:24.750 161 12531.65 105.78 54759.55 88888.00 2014-06-10 15:15:24.875 161 12531.60 105.80 54759.55 88888.00 2014-06-10 15:15:25.000 161 12531.55 105.78 54759.57 88888.00 2014-06-10 15:15:25.125 161 12531.55 105.72 54759.57 88888.00 2014-06-10 15:15:25.250 161 12531.58 105.72 54759.57 88888.00 2014-06-10 15:15:25.375 161 12531.58 105.70 54759.53 88888.00 2014-06-10 15:15:25.500 161 12531.58 105.72 54759.55 88888.00 2014-06-10 15:15:25.625 161 12531.58 105.72 54759.55 88888.00 2014-06-10 15:15:25.750 161 12531.60 105.70 54759.55 88888.00 2014-06-10 15:15:25.875 161 12531.55 105.72 54759.57 88888.00 2014-06-10 15:15:26.000 161 12531.48 105.70 54759.60 88888.00 2014-06-10 15:15:26.125 161 12531.48 105.67 54759.62 88888.00 2014-06-10 15:15:26.250 161 12531.55 105.67 54759.62 88888.00 2014-06-10 15:15:26.375 161 12531.55 105.65 54759.60 88888.00 2014-06-10 15:15:26.500 161 12531.48 105.65 54759.62 88888.00 2014-06-10 15:15:26.625 161 12531.48 105.65 54759.62 88888.00 2014-06-10 15:15:26.750 161 12531.52 105.65 54759.60 88888.00 2014-06-10 15:15:26.875 161 12531.58 105.65 54759.62 88888.00 2014-06-10 15:15:27.000 161 12531.62 105.65 54759.62 88888.00 2014-06-10 15:15:27.125 161 12531.67 105.67 54759.65 88888.00 2014-06-10 15:15:27.250 161 12531.60 105.67 54759.68 88888.00 2014-06-10 15:15:27.375 161 12531.62 105.67 54759.70 88888.00 2014-06-10 15:15:27.500 161 12531.62 105.70 54759.68 88888.00 2014-06-10 15:15:27.625 161 12531.60 105.65 54759.65 88888.00 2014-06-10 15:15:27.750 161 12531.60 105.62 54759.65 88888.00 2014-06-10 15:15:27.875 161 12531.55 105.60 54759.65 88888.00 2014-06-10 15:15:28.000 161 12531.52 105.60 54759.62 88888.00 2014-06-10 15:15:28.125 161 12531.50 105.60 54759.60 88888.00 2014-06-10 15:15:28.250 161 12531.60 105.60 54759.62 88888.00 2014-06-10 15:15:28.375 161 12531.65 105.62 54759.62 88888.00 2014-06-10 15:15:28.500 161 12531.62 105.58 54759.60 88888.00 2014-06-10 15:15:28.625 161 12531.55 105.58 54759.62 88888.00 2014-06-10 15:15:28.750 161 12531.58 105.60 54759.60 88888.00 2014-06-10 15:15:28.875 161 12531.62 105.60 54759.62 88888.00 2014-06-10 15:15:29.000 161 12531.60 105.60 54759.62 88888.00 2014-06-10 15:15:29.125 161 12531.55 105.60 54759.62 88888.00 2014-06-10 15:15:29.250 161 12531.50 105.60 54759.65 88888.00 2014-06-10 15:15:29.375 161 12531.50 105.58 54759.60 88888.00 2014-06-10 15:15:29.500 161 12531.52 105.58 54759.62 88888.00 2014-06-10 15:15:29.625 161 12531.60 105.58 54759.62 88888.00 2014-06-10 15:15:29.750 161 12531.60 105.58 54759.60 88888.00 2014-06-10 15:15:29.875 161 12531.55 105.62 54759.62 88888.00 2014-06-10 15:15:30.000 161 12531.55 105.58 54759.60 88888.00 2014-06-10 15:15:30.125 161 12531.52 105.55 54759.60 88888.00 2014-06-10 15:15:30.250 161 12531.55 105.60 54759.62 88888.00 2014-06-10 15:15:30.375 161 12531.55 105.62 54759.65 88888.00 2014-06-10 15:15:30.500 161 12531.48 105.60 54759.62 88888.00 2014-06-10 15:15:30.625 161 12531.45 105.58 54759.60 88888.00 2014-06-10 15:15:30.750 161 12531.48 105.58 54759.60 88888.00 2014-06-10 15:15:30.875 161 12531.48 105.58 54759.60 88888.00 2014-06-10 15:15:31.000 161 12531.48 105.58 54759.60 88888.00 2014-06-10 15:15:31.125 161 12531.48 105.58 54759.62 88888.00 2014-06-10 15:15:31.250 161 12531.42 105.58 54759.62 88888.00 2014-06-10 15:15:31.375 161 12531.45 105.60 54759.65 88888.00 2014-06-10 15:15:31.500 161 12531.48 105.60 54759.65 88888.00 2014-06-10 15:15:31.625 161 12531.50 105.60 54759.65 88888.00 2014-06-10 15:15:31.750 161 12531.45 105.60 54759.62 88888.00 2014-06-10 15:15:31.875 161 12531.38 105.62 54759.65 88888.00 2014-06-10 15:15:32.000 161 12531.35 105.60 54759.65 88888.00 2014-06-10 15:15:32.125 161 12531.35 105.60 54759.62 88888.00 2014-06-10 15:15:32.250 161 12531.33 105.60 54759.65 88888.00 2014-06-10 15:15:32.375 161 12531.40 105.62 54759.62 88888.00 2014-06-10 15:15:32.500 161 12531.48 105.60 54759.65 88888.00 2014-06-10 15:15:32.625 161 12531.42 105.62 54759.65 88888.00 2014-06-10 15:15:32.750 161 12531.40 105.62 54759.62 88888.00 2014-06-10 15:15:32.875 161 12531.40 105.65 54759.62 88888.00 2014-06-10 15:15:33.000 161 12531.45 105.65 54759.62 88888.00 2014-06-10 15:15:33.125 161 12531.42 105.62 54759.62 88888.00 2014-06-10 15:15:33.250 161 12531.38 105.62 54759.65 88888.00 2014-06-10 15:15:33.375 161 12531.40 105.65 54759.62 88888.00 2014-06-10 15:15:33.500 161 12531.42 105.67 54759.62 88888.00 2014-06-10 15:15:33.625 161 12531.42 105.65 54759.62 88888.00 2014-06-10 15:15:33.750 161 12531.27 105.62 54759.60 88888.00 2014-06-10 15:15:33.875 161 12531.23 105.62 54759.57 88888.00 2014-06-10 15:15:34.000 161 12531.27 105.65 54759.57 88888.00 2014-06-10 15:15:34.125 161 12531.30 105.67 54759.57 88888.00 2014-06-10 15:15:34.250 161 12531.30 105.67 54759.57 88888.00 2014-06-10 15:15:34.375 161 12531.35 105.67 54759.60 88888.00 2014-06-10 15:15:34.500 161 12531.40 105.70 54759.55 88888.00 2014-06-10 15:15:34.625 161 12531.40 105.67 54759.55 88888.00 2014-06-10 15:15:34.750 161 12531.33 105.72 54759.57 88888.00 2014-06-10 15:15:34.875 161 12531.33 105.78 54759.57 88888.00 2014-06-10 15:15:35.000 161 12531.33 105.75 54759.55 88888.00 2014-06-10 15:15:35.125 161 12531.35 105.72 54759.55 88888.00 2014-06-10 15:15:35.250 161 12531.38 105.72 54759.57 88888.00 2014-06-10 15:15:35.375 161 12531.38 105.78 54759.53 88888.00 2014-06-10 15:15:35.500 161 12531.35 105.78 54759.55 88888.00 2014-06-10 15:15:35.625 161 12531.35 105.78 54759.53 88888.00 2014-06-10 15:15:35.750 161 12531.38 105.75 54759.53 88888.00 2014-06-10 15:15:35.875 161 12531.35 105.78 54759.53 88888.00 2014-06-10 15:15:36.000 161 12531.35 105.78 54759.53 88888.00 2014-06-10 15:15:36.125 161 12531.30 105.80 54759.55 88888.00 2014-06-10 15:15:36.250 161 12531.27 105.80 54759.53 88888.00 2014-06-10 15:15:36.375 161 12531.30 105.80 54759.50 88888.00 2014-06-10 15:15:36.500 161 12531.27 105.78 54759.50 88888.00 2014-06-10 15:15:36.625 161 12531.27 105.80 54759.53 88888.00 2014-06-10 15:15:36.750 161 12531.30 105.83 54759.50 88888.00 2014-06-10 15:15:36.875 161 12531.33 105.85 54759.47 88888.00 2014-06-10 15:15:37.000 161 12531.38 105.88 54759.47 88888.00 2014-06-10 15:15:37.125 161 12531.33 105.88 54759.50 88888.00 2014-06-10 15:15:37.250 161 12531.23 105.88 54759.50 88888.00 2014-06-10 15:15:37.375 161 12531.27 105.90 54759.53 88888.00 2014-06-10 15:15:37.500 161 12531.33 105.90 54759.50 88888.00 2014-06-10 15:15:37.625 161 12531.33 105.90 54759.47 88888.00 2014-06-10 15:15:37.750 161 12531.27 105.90 54759.50 88888.00 2014-06-10 15:15:37.875 161 12531.25 105.88 54759.50 88888.00 2014-06-10 15:15:38.000 161 12531.35 105.88 54759.50 88888.00 2014-06-10 15:15:38.125 161 12531.38 105.97 54759.53 88888.00 2014-06-10 15:15:38.250 161 12531.35 105.97 54759.53 88888.00 2014-06-10 15:15:38.375 161 12531.33 106.00 54759.53 88888.00 2014-06-10 15:15:38.500 161 12531.27 105.97 54759.50 88888.00 2014-06-10 15:15:38.625 161 12531.25 105.95 54759.50 88888.00 2014-06-10 15:15:38.750 161 12531.25 105.95 54759.50 88888.00 2014-06-10 15:15:38.875 161 12531.25 105.95 54759.53 88888.00 2014-06-10 15:15:39.000 161 12531.23 105.97 54759.50 88888.00 2014-06-10 15:15:39.125 161 12531.25 105.97 54759.53 88888.00 2014-06-10 15:15:39.250 161 12531.25 106.00 54759.50 88888.00 2014-06-10 15:15:39.375 161 12531.20 105.97 54759.50 88888.00 2014-06-10 15:15:39.500 161 12531.17 105.97 54759.47 88888.00 2014-06-10 15:15:39.625 161 12531.23 106.00 54759.47 88888.00 2014-06-10 15:15:39.750 161 12531.27 106.05 54759.50 88888.00 2014-06-10 15:15:39.875 161 12531.25 106.03 54759.45 88888.00 2014-06-10 15:15:40.000 161 12531.20 106.03 54759.45 88888.00 2014-06-10 15:15:40.125 161 12531.17 106.03 54759.45 88888.00 2014-06-10 15:15:40.250 161 12531.15 106.03 54759.45 88888.00 2014-06-10 15:15:40.375 161 12531.17 106.05 54759.45 88888.00 2014-06-10 15:15:40.500 161 12531.17 106.10 54759.43 88888.00 2014-06-10 15:15:40.625 161 12531.20 106.08 54759.43 88888.00 2014-06-10 15:15:40.750 161 12531.25 106.08 54759.43 88888.00 2014-06-10 15:15:40.875 161 12531.27 106.08 54759.43 88888.00 2014-06-10 15:15:41.000 161 12531.20 106.10 54759.43 88888.00 2014-06-10 15:15:41.125 161 12531.10 106.10 54759.45 88888.00 2014-06-10 15:15:41.250 161 12531.05 106.08 54759.45 88888.00 2014-06-10 15:15:41.375 161 12531.10 106.10 54759.45 88888.00 2014-06-10 15:15:41.500 161 12531.12 106.12 54759.45 88888.00 2014-06-10 15:15:41.625 161 12531.12 106.15 54759.45 88888.00 2014-06-10 15:15:41.750 161 12531.10 106.15 54759.45 88888.00 2014-06-10 15:15:41.875 161 12531.15 106.15 54759.45 88888.00 2014-06-10 15:15:42.000 161 12531.17 106.17 54759.43 88888.00 2014-06-10 15:15:42.125 161 12531.12 106.17 54759.43 88888.00 2014-06-10 15:15:42.250 161 12531.02 106.17 54759.43 88888.00 2014-06-10 15:15:42.375 161 12531.08 106.17 54759.43 88888.00 2014-06-10 15:15:42.500 161 12531.02 106.17 54759.43 88888.00 2014-06-10 15:15:42.625 161 12531.02 106.15 54759.43 88888.00 2014-06-10 15:15:42.750 161 12531.12 106.17 54759.43 88888.00 2014-06-10 15:15:42.875 161 12531.23 106.17 54759.43 88888.00 2014-06-10 15:15:43.000 161 12531.15 106.17 54759.40 88888.00 2014-06-10 15:15:43.125 161 12531.12 106.17 54759.43 88888.00 2014-06-10 15:15:43.250 161 12531.15 106.15 54759.45 88888.00 2014-06-10 15:15:43.375 161 12531.17 106.20 54759.43 88888.00 2014-06-10 15:15:43.500 161 12531.12 106.25 54759.43 88888.00 2014-06-10 15:15:43.625 161 12531.12 106.22 54759.45 88888.00 2014-06-10 15:15:43.750 161 12531.23 106.22 54759.45 88888.00 2014-06-10 15:15:43.875 161 12531.12 106.22 54759.43 88888.00 2014-06-10 15:15:44.000 161 12531.10 106.22 54759.40 88888.00 2014-06-10 15:15:44.125 161 12531.17 106.22 54759.45 88888.00 2014-06-10 15:15:44.250 161 12531.15 106.22 54759.43 88888.00 2014-06-10 15:15:44.375 161 12531.17 106.22 54759.45 88888.00 2014-06-10 15:15:44.500 161 12531.15 106.25 54759.43 88888.00 2014-06-10 15:15:44.625 161 12531.12 106.28 54759.45 88888.00 2014-06-10 15:15:44.750 161 12531.15 106.25 54759.45 88888.00 2014-06-10 15:15:44.875 161 12531.15 106.22 54759.45 88888.00 2014-06-10 15:15:45.000 161 12531.15 106.22 54759.45 88888.00 2014-06-10 15:15:45.125 161 12531.10 106.20 54759.43 88888.00 2014-06-10 15:15:45.250 161 12531.08 106.20 54759.43 88888.00 2014-06-10 15:15:45.375 161 12531.05 106.20 54759.45 88888.00 2014-06-10 15:15:45.500 161 12531.05 106.20 54759.43 88888.00 2014-06-10 15:15:45.625 161 12531.10 106.22 54759.45 88888.00 2014-06-10 15:15:45.750 161 12531.12 106.22 54759.43 88888.00 2014-06-10 15:15:45.875 161 12531.08 106.20 54759.38 88888.00 2014-06-10 15:15:46.000 161 12531.05 106.17 54759.40 88888.00 2014-06-10 15:15:46.125 161 12531.00 106.22 54759.43 88888.00 2014-06-10 15:15:46.250 161 12531.02 106.20 54759.43 88888.00 2014-06-10 15:15:46.375 161 12531.05 106.20 54759.43 88888.00 2014-06-10 15:15:46.500 161 12531.02 106.20 54759.43 88888.00 2014-06-10 15:15:46.625 161 12530.98 106.22 54759.43 88888.00 2014-06-10 15:15:46.750 161 12530.95 106.22 54759.43 88888.00 2014-06-10 15:15:46.875 161 12530.98 106.20 54759.45 88888.00 2014-06-10 15:15:47.000 161 12531.00 106.17 54759.43 88888.00 2014-06-10 15:15:47.125 161 12530.98 106.15 54759.40 88888.00 2014-06-10 15:15:47.250 161 12531.02 106.17 54759.40 88888.00 2014-06-10 15:15:47.375 161 12531.02 106.20 54759.40 88888.00 2014-06-10 15:15:47.500 161 12530.98 106.20 54759.43 88888.00 2014-06-10 15:15:47.625 161 12530.98 106.20 54759.45 88888.00 2014-06-10 15:15:47.750 161 12531.00 106.17 54759.43 88888.00 2014-06-10 15:15:47.875 161 12530.98 106.15 54759.40 88888.00 2014-06-10 15:15:48.000 161 12530.98 106.15 54759.38 88888.00 2014-06-10 15:15:48.125 161 12531.02 106.15 54759.38 88888.00 2014-06-10 15:15:48.250 161 12530.95 106.12 54759.40 88888.00 2014-06-10 15:15:48.375 161 12530.98 106.17 54759.45 88888.00 2014-06-10 15:15:48.500 161 12531.00 106.17 54759.45 88888.00 2014-06-10 15:15:48.625 161 12531.00 106.12 54759.43 88888.00 2014-06-10 15:15:48.750 161 12530.98 106.10 54759.40 88888.00 2014-06-10 15:15:48.875 161 12530.92 106.12 54759.40 88888.00 2014-06-10 15:15:49.000 161 12530.85 106.15 54759.40 88888.00 2014-06-10 15:15:49.125 161 12530.85 106.15 54759.45 88888.00 2014-06-10 15:15:49.250 161 12530.90 106.15 54759.45 88888.00 2014-06-10 15:15:49.375 161 12530.92 106.10 54759.43 88888.00 2014-06-10 15:15:49.500 161 12530.90 106.10 54759.43 88888.00 2014-06-10 15:15:49.625 161 12530.90 106.12 54759.45 88888.00 2014-06-10 15:15:49.750 161 12530.92 106.12 54759.47 88888.00 2014-06-10 15:15:49.875 161 12530.90 106.12 54759.47 88888.00 2014-06-10 15:15:50.000 161 12530.90 106.10 54759.47 88888.00 2014-06-10 15:15:50.125 161 12530.92 106.08 54759.45 88888.00 2014-06-10 15:15:50.250 161 12530.90 106.08 54759.45 88888.00 2014-06-10 15:15:50.375 161 12530.90 106.05 54759.47 88888.00 2014-06-10 15:15:50.500 161 12530.92 106.08 54759.45 88888.00 2014-06-10 15:15:50.625 161 12530.90 106.10 54759.45 88888.00 2014-06-10 15:15:50.750 161 12530.83 106.10 54759.47 88888.00 2014-06-10 15:15:50.875 161 12530.77 106.08 54759.47 88888.00 2014-06-10 15:15:51.000 161 12530.73 106.05 54759.45 88888.00 2014-06-10 15:15:51.125 161 12530.67 106.03 54759.47 88888.00 2014-06-10 15:15:51.250 161 12530.73 106.03 54759.50 88888.00 2014-06-10 15:15:51.375 161 12530.75 106.08 54759.50 88888.00 2014-06-10 15:15:51.500 161 12530.75 106.08 54759.53 88888.00 2014-06-10 15:15:51.625 161 12530.75 106.05 54759.53 88888.00 2014-06-10 15:15:51.750 161 12530.77 106.08 54759.53 88888.00 2014-06-10 15:15:51.875 161 12530.75 106.05 54759.53 88888.00 2014-06-10 15:15:52.000 161 12530.65 106.05 54759.53 88888.00 2014-06-10 15:15:52.125 161 12530.65 106.08 54759.53 88888.00 2014-06-10 15:15:52.250 161 12530.65 106.08 54759.47 88888.00 2014-06-10 15:15:52.375 161 12530.67 106.08 54759.50 88888.00 2014-06-10 15:15:52.500 161 12530.67 106.08 54759.53 88888.00 2014-06-10 15:15:52.625 161 12530.73 106.08 54759.53 88888.00 2014-06-10 15:15:52.750 161 12530.70 106.03 54759.47 88888.00 2014-06-10 15:15:52.875 161 12530.67 106.00 54759.50 88888.00 2014-06-10 15:15:53.000 161 12530.67 106.03 54759.50 88888.00 2014-06-10 15:15:53.125 161 12530.70 106.05 54759.53 88888.00 2014-06-10 15:15:53.250 161 12530.73 106.05 54759.53 88888.00 2014-06-10 15:15:53.375 161 12530.75 106.08 54759.53 88888.00 2014-06-10 15:15:53.500 161 12530.67 106.08 54759.53 88888.00 2014-06-10 15:15:53.625 161 12530.67 106.08 54759.53 88888.00 2014-06-10 15:15:53.750 161 12530.67 106.03 54759.47 88888.00 2014-06-10 15:15:53.875 161 12530.60 106.00 54759.47 88888.00 2014-06-10 15:15:54.000 161 12530.58 106.00 54759.50 88888.00 2014-06-10 15:15:54.125 161 12530.58 105.97 54759.53 88888.00 2014-06-10 15:15:54.250 161 12530.62 106.00 54759.53 88888.00 2014-06-10 15:15:54.375 161 12530.62 106.00 54759.53 88888.00 2014-06-10 15:15:54.500 161 12530.65 105.97 54759.50 88888.00 2014-06-10 15:15:54.625 161 12530.70 105.97 54759.53 88888.00 2014-06-10 15:15:54.750 161 12530.62 106.00 54759.55 88888.00 2014-06-10 15:15:54.875 161 12530.55 106.03 54759.53 88888.00 2014-06-10 15:15:55.000 161 12530.48 106.00 54759.50 88888.00 2014-06-10 15:15:55.125 161 12530.45 106.00 54759.53 88888.00 2014-06-10 15:15:55.250 161 12530.42 105.97 54759.53 88888.00 2014-06-10 15:15:55.375 161 12530.45 106.00 54759.50 88888.00 2014-06-10 15:15:55.500 161 12530.45 105.97 54759.45 88888.00 2014-06-10 15:15:55.625 161 12530.45 106.00 54759.53 88888.00 2014-06-10 15:15:55.750 161 12530.45 106.00 54759.55 88888.00 2014-06-10 15:15:55.875 161 12530.48 105.95 54759.53 88888.00 2014-06-10 15:15:56.000 161 12530.48 105.95 54759.53 88888.00 2014-06-10 15:15:56.125 161 12530.52 105.97 54759.55 88888.00 2014-06-10 15:15:56.250 161 12530.55 106.00 54759.57 88888.00 2014-06-10 15:15:56.375 161 12530.58 106.08 54759.57 88888.00 2014-06-10 15:15:56.500 161 12530.52 106.03 54759.57 88888.00 2014-06-10 15:15:56.625 161 12530.48 106.00 54759.55 88888.00 2014-06-10 15:15:56.750 161 12530.45 106.00 54759.57 88888.00 2014-06-10 15:15:56.875 161 12530.45 105.97 54759.55 88888.00 2014-06-10 15:15:57.000 161 12530.42 105.97 54759.53 88888.00 2014-06-10 15:15:57.125 161 12530.45 105.97 54759.55 88888.00 2014-06-10 15:15:57.250 161 12530.45 106.00 54759.55 88888.00 2014-06-10 15:15:57.375 161 12530.45 106.03 54759.53 88888.00 2014-06-10 15:15:57.500 161 12530.40 106.03 54759.53 88888.00 2014-06-10 15:15:57.625 161 12530.30 106.00 54759.53 88888.00 2014-06-10 15:15:57.750 161 12530.33 106.03 54759.55 88888.00 2014-06-10 15:15:57.875 161 12530.33 106.03 54759.55 88888.00 2014-06-10 15:15:58.000 161 12530.35 106.00 54759.53 88888.00 2014-06-10 15:15:58.125 161 12530.35 106.03 54759.50 88888.00 2014-06-10 15:15:58.250 161 12530.35 106.00 54759.50 88888.00 2014-06-10 15:15:58.375 161 12530.38 105.97 54759.50 88888.00 2014-06-10 15:15:58.500 161 12530.35 106.00 54759.50 88888.00 2014-06-10 15:15:58.625 161 12530.33 106.03 54759.50 88888.00 2014-06-10 15:15:58.750 161 12530.35 106.03 54759.53 88888.00 2014-06-10 15:15:58.875 161 12530.40 106.05 54759.50 88888.00 2014-06-10 15:15:59.000 161 12530.42 106.03 54759.50 88888.00 2014-06-10 15:15:59.125 161 12530.38 106.05 54759.53 88888.00 2014-06-10 15:15:59.250 161 12530.33 106.05 54759.50 88888.00 2014-06-10 15:15:59.375 161 12530.35 106.03 54759.50 88888.00 2014-06-10 15:15:59.500 161 12530.30 106.05 54759.53 88888.00 2014-06-10 15:15:59.625 161 12530.27 106.08 54759.53 88888.00 2014-06-10 15:15:59.750 161 12530.33 106.08 54759.53 88888.00 2014-06-10 15:15:59.875 161 12530.35 106.05 54759.50 88888.00 2014-06-10 15:16:00.000 161 12530.27 106.05 54759.50 88888.00 2014-06-10 15:16:00.125 161 12530.27 106.05 54759.53 88888.00 2014-06-10 15:16:00.250 161 12530.27 106.08 54759.50 88888.00 2014-06-10 15:16:00.375 161 12530.33 106.10 54759.53 88888.00 2014-06-10 15:16:00.500 161 12530.27 106.10 54759.53 88888.00 2014-06-10 15:16:00.625 161 12530.23 106.08 54759.53 88888.00 2014-06-10 15:16:00.750 161 12530.17 106.08 54759.53 88888.00 2014-06-10 15:16:00.875 161 12530.20 106.10 54759.53 88888.00 2014-06-10 15:16:01.000 161 12530.23 106.12 54759.50 88888.00 2014-06-10 15:16:01.125 161 12530.20 106.10 54759.53 88888.00 2014-06-10 15:16:01.250 161 12530.15 106.10 54759.53 88888.00 2014-06-10 15:16:01.375 161 12530.15 106.10 54759.55 88888.00 2014-06-10 15:16:01.500 161 12530.12 106.08 54759.53 88888.00 2014-06-10 15:16:01.625 161 12530.12 106.08 54759.53 88888.00 2014-06-10 15:16:01.750 161 12530.15 106.10 54759.53 88888.00 2014-06-10 15:16:01.875 161 12530.15 106.15 54759.55 88888.00 2014-06-10 15:16:02.000 161 12530.17 106.15 54759.55 88888.00 2014-06-10 15:16:02.125 161 12530.20 106.12 54759.50 88888.00 2014-06-10 15:16:02.250 161 12530.17 106.12 54759.47 88888.00 2014-06-10 15:16:02.375 161 12530.17 106.15 54759.47 88888.00 2014-06-10 15:16:02.500 161 12530.17 106.17 54759.50 88888.00 2014-06-10 15:16:02.625 161 12530.17 106.15 54759.50 88888.00 2014-06-10 15:16:02.750 161 12530.12 106.12 54759.47 88888.00 2014-06-10 15:16:02.875 161 12530.15 106.17 54759.50 88888.00 2014-06-10 15:16:03.000 161 12530.17 106.20 54759.50 88888.00 2014-06-10 15:16:03.125 161 12530.20 106.17 54759.50 88888.00 2014-06-10 15:16:03.250 161 12530.20 106.17 54759.50 88888.00 2014-06-10 15:16:03.375 161 12530.27 106.22 54759.53 88888.00 2014-06-10 15:16:03.500 161 12530.20 106.20 54759.53 88888.00 2014-06-10 15:16:03.625 161 12530.12 106.20 54759.53 88888.00 2014-06-10 15:16:03.750 161 12530.10 106.20 54759.50 88888.00 2014-06-10 15:16:03.875 161 12530.05 106.20 54759.47 88888.00 2014-06-10 15:16:04.000 161 12530.05 106.22 54759.45 88888.00 2014-06-10 15:16:04.125 161 12530.05 106.22 54759.47 88888.00 2014-06-10 15:16:04.250 161 12530.02 106.25 54759.45 88888.00 2014-06-10 15:16:04.375 161 12530.02 106.25 54759.45 88888.00 2014-06-10 15:16:04.500 161 12530.05 106.28 54759.47 88888.00 2014-06-10 15:16:04.625 161 12530.08 106.28 54759.47 88888.00 2014-06-10 15:16:04.750 161 12530.08 106.28 54759.45 88888.00 2014-06-10 15:16:04.875 161 12530.05 106.25 54759.43 88888.00 2014-06-10 15:16:05.000 161 12530.05 106.28 54759.43 88888.00 2014-06-10 15:16:05.125 161 12530.05 106.30 54759.45 88888.00 2014-06-10 15:16:05.250 161 12530.05 106.28 54759.43 88888.00 2014-06-10 15:16:05.375 161 12530.10 106.28 54759.43 88888.00 2014-06-10 15:16:05.500 161 12530.05 106.28 54759.40 88888.00 2014-06-10 15:16:05.625 161 12529.98 106.28 54759.43 88888.00 2014-06-10 15:16:05.750 161 12529.92 106.33 54759.40 88888.00 2014-06-10 15:16:05.875 161 12529.95 106.33 54759.40 88888.00 2014-06-10 15:16:06.000 161 12529.95 106.33 54759.40 88888.00 2014-06-10 15:16:06.125 161 12529.95 106.33 54759.40 88888.00 2014-06-10 15:16:06.250 161 12529.92 106.35 54759.40 88888.00 2014-06-10 15:16:06.375 161 12529.98 106.35 54759.40 88888.00 2014-06-10 15:16:06.500 161 12529.98 106.38 54759.40 88888.00 2014-06-10 15:16:06.625 161 12529.95 106.35 54759.40 88888.00 2014-06-10 15:16:06.750 161 12529.90 106.35 54759.38 88888.00 2014-06-10 15:16:06.875 161 12529.88 106.35 54759.38 88888.00 2014-06-10 15:16:07.000 161 12529.88 106.38 54759.40 88888.00 2014-06-10 15:16:07.125 161 12529.90 106.40 54759.43 88888.00 2014-06-10 15:16:07.250 161 12529.90 106.40 54759.40 88888.00 2014-06-10 15:16:07.375 161 12529.92 106.38 54759.40 88888.00 2014-06-10 15:16:07.500 161 12529.95 106.40 54759.40 88888.00 2014-06-10 15:16:07.625 161 12529.98 106.38 54759.40 88888.00 2014-06-10 15:16:07.750 161 12529.90 106.38 54759.38 88888.00 2014-06-10 15:16:07.875 161 12529.83 106.40 54759.38 88888.00 2014-06-10 15:16:08.000 161 12529.80 106.40 54759.38 88888.00 2014-06-10 15:16:08.125 161 12529.80 106.45 54759.40 88888.00 2014-06-10 15:16:08.250 161 12529.80 106.42 54759.43 88888.00 2014-06-10 15:16:08.375 161 12529.85 106.42 54759.40 88888.00 2014-06-10 15:16:08.500 161 12529.85 106.45 54759.40 88888.00 2014-06-10 15:16:08.625 161 12529.85 106.47 54759.40 88888.00 2014-06-10 15:16:08.750 161 12529.80 106.47 54759.43 88888.00 2014-06-10 15:16:08.875 161 12529.85 106.47 54759.43 88888.00 2014-06-10 15:16:09.000 161 12529.83 106.47 54759.43 88888.00 2014-06-10 15:16:09.125 161 12529.75 106.45 54759.43 88888.00 2014-06-10 15:16:09.250 161 12529.83 106.47 54759.43 88888.00 2014-06-10 15:16:09.375 161 12529.85 106.47 54759.45 88888.00 2014-06-10 15:16:09.500 161 12529.77 106.47 54759.40 88888.00 2014-06-10 15:16:09.625 161 12529.67 106.50 54759.40 88888.00 2014-06-10 15:16:09.750 161 12529.67 106.53 54759.40 88888.00 2014-06-10 15:16:09.875 161 12529.75 106.53 54759.40 88888.00 2014-06-10 15:16:10.000 161 12529.73 106.50 54759.40 88888.00 2014-06-10 15:16:10.125 161 12529.65 106.53 54759.38 88888.00 2014-06-10 15:16:10.250 161 12529.70 106.55 54759.38 88888.00 2014-06-10 15:16:10.375 161 12529.75 106.55 54759.38 88888.00 2014-06-10 15:16:10.500 161 12529.73 106.58 54759.43 88888.00 2014-06-10 15:16:10.625 161 12529.65 106.60 54759.40 88888.00 2014-06-10 15:16:10.750 161 12529.65 106.60 54759.40 88888.00 2014-06-10 15:16:10.875 161 12529.60 106.58 54759.32 88888.00 2014-06-10 15:16:11.000 161 12529.62 106.60 54759.35 88888.00 2014-06-10 15:16:11.125 161 12529.65 106.62 54759.32 88888.00 2014-06-10 15:16:11.250 161 12529.65 106.62 54759.35 88888.00 2014-06-10 15:16:11.375 161 12529.65 106.62 54759.35 88888.00 2014-06-10 15:16:11.500 161 12529.65 106.65 54759.35 88888.00 2014-06-10 15:16:11.625 161 12529.62 106.70 54759.32 88888.00 2014-06-10 15:16:11.750 161 12529.62 106.70 54759.35 88888.00 2014-06-10 15:16:11.875 161 12529.70 106.70 54759.35 88888.00 2014-06-10 15:16:12.000 161 12529.62 106.67 54759.32 88888.00 2014-06-10 15:16:12.125 161 12529.60 106.70 54759.32 88888.00 2014-06-10 15:16:12.250 161 12529.60 106.72 54759.38 88888.00 2014-06-10 15:16:12.375 161 12529.67 106.75 54759.38 88888.00 2014-06-10 15:16:12.500 161 12529.60 106.70 54759.35 88888.00 2014-06-10 15:16:12.625 161 12529.55 106.75 54759.32 88888.00 2014-06-10 15:16:12.750 161 12529.62 106.75 54759.32 88888.00 2014-06-10 15:16:12.875 161 12529.62 106.75 54759.35 88888.00 2014-06-10 15:16:13.000 161 12529.62 106.75 54759.32 88888.00 2014-06-10 15:16:13.125 161 12529.60 106.78 54759.32 88888.00 2014-06-10 15:16:13.250 161 12529.52 106.78 54759.32 88888.00 2014-06-10 15:16:13.375 161 12529.52 106.80 54759.32 88888.00 2014-06-10 15:16:13.500 161 12529.58 106.80 54759.32 88888.00 2014-06-10 15:16:13.625 161 12529.58 106.78 54759.30 88888.00 2014-06-10 15:16:13.750 161 12529.62 106.83 54759.35 88888.00 2014-06-10 15:16:13.875 161 12529.60 106.85 54759.38 88888.00 2014-06-10 15:16:14.000 161 12529.55 106.83 54759.35 88888.00 2014-06-10 15:16:14.125 161 12529.52 106.85 54759.35 88888.00 2014-06-10 15:16:14.250 161 12529.50 106.85 54759.35 88888.00 2014-06-10 15:16:14.375 161 12529.52 106.85 54759.35 88888.00 2014-06-10 15:16:14.500 161 12529.52 106.88 54759.32 88888.00 2014-06-10 15:16:14.625 161 12529.52 106.88 54759.32 88888.00 2014-06-10 15:16:14.750 161 12529.52 106.88 54759.32 88888.00 2014-06-10 15:16:14.875 161 12529.50 106.88 54759.35 88888.00 2014-06-10 15:16:15.000 161 12529.48 106.90 54759.35 88888.00 2014-06-10 15:16:15.125 161 12529.48 106.92 54759.35 88888.00 2014-06-10 15:16:15.250 161 12529.48 106.90 54759.32 88888.00 2014-06-10 15:16:15.375 161 12529.45 106.90 54759.32 88888.00 2014-06-10 15:16:15.500 161 12529.40 106.90 54759.30 88888.00 2014-06-10 15:16:15.625 161 12529.40 106.95 54759.32 88888.00 2014-06-10 15:16:15.750 161 12529.42 107.03 54759.32 88888.00 2014-06-10 15:16:15.875 161 12529.45 107.00 54759.32 88888.00 2014-06-10 15:16:16.000 161 12529.40 107.00 54759.32 88888.00 2014-06-10 15:16:16.125 161 12529.33 106.97 54759.32 88888.00 2014-06-10 15:16:16.250 161 12529.27 106.95 54759.32 88888.00 2014-06-10 15:16:16.375 161 12529.35 107.00 54759.30 88888.00 2014-06-10 15:16:16.500 161 12529.40 107.00 54759.32 88888.00 2014-06-10 15:16:16.625 161 12529.33 107.05 54759.35 88888.00 2014-06-10 15:16:16.750 161 12529.23 107.05 54759.32 88888.00 2014-06-10 15:16:16.875 161 12529.30 107.05 54759.30 88888.00 2014-06-10 15:16:17.000 161 12529.38 107.05 54759.28 88888.00 2014-06-10 15:16:17.125 161 12529.40 107.08 54759.32 88888.00 2014-06-10 15:16:17.250 161 12529.33 107.08 54759.32 88888.00 2014-06-10 15:16:17.375 161 12529.33 107.08 54759.30 88888.00 2014-06-10 15:16:17.500 161 12529.33 107.10 54759.28 88888.00 2014-06-10 15:16:17.625 161 12529.35 107.10 54759.30 88888.00 2014-06-10 15:16:17.750 161 12529.40 107.15 54759.30 88888.00 2014-06-10 15:16:17.875 161 12529.38 107.17 54759.32 88888.00 2014-06-10 15:16:18.000 161 12529.30 107.17 54759.32 88888.00 2014-06-10 15:16:18.125 161 12529.25 107.15 54759.30 88888.00 2014-06-10 15:16:18.250 161 12529.27 107.15 54759.28 88888.00 2014-06-10 15:16:18.375 161 12529.30 107.15 54759.25 88888.00 2014-06-10 15:16:18.500 161 12529.27 107.20 54759.28 88888.00 2014-06-10 15:16:18.625 161 12529.30 107.20 54759.30 88888.00 2014-06-10 15:16:18.750 161 12529.35 107.20 54759.25 88888.00 2014-06-10 15:16:18.875 161 12529.33 107.17 54759.28 88888.00 2014-06-10 15:16:19.000 161 12529.33 107.17 54759.28 88888.00 2014-06-10 15:16:19.125 161 12529.27 107.17 54759.28 88888.00 2014-06-10 15:16:19.250 161 12529.20 107.15 54759.25 88888.00 2014-06-10 15:16:19.375 161 12529.17 107.15 54759.25 88888.00 2014-06-10 15:16:19.500 161 12529.12 107.17 54759.25 88888.00 2014-06-10 15:16:19.625 161 12529.17 107.20 54759.28 88888.00 2014-06-10 15:16:19.750 161 12529.27 107.22 54759.30 88888.00 2014-06-10 15:16:19.875 161 12529.30 107.25 54759.30 88888.00 2014-06-10 15:16:20.000 161 12529.25 107.28 54759.28 88888.00 2014-06-10 15:16:20.125 161 12529.25 107.28 54759.30 88888.00 2014-06-10 15:16:20.250 161 12529.15 107.25 54759.30 88888.00 2014-06-10 15:16:20.375 161 12529.12 107.28 54759.30 88888.00 2014-06-10 15:16:20.500 161 12529.17 107.30 54759.30 88888.00 2014-06-10 15:16:20.625 161 12529.23 107.33 54759.28 88888.00 2014-06-10 15:16:20.750 161 12529.23 107.30 54759.25 88888.00 2014-06-10 15:16:20.875 161 12529.23 107.30 54759.28 88888.00 2014-06-10 15:16:21.000 161 12529.20 107.33 54759.25 88888.00 2014-06-10 15:16:21.125 161 12529.15 107.33 54759.30 88888.00 2014-06-10 15:16:21.250 161 12529.10 107.33 54759.28 88888.00 2014-06-10 15:16:21.375 161 12529.15 107.35 54759.30 88888.00 2014-06-10 15:16:21.500 161 12529.15 107.35 54759.28 88888.00 2014-06-10 15:16:21.625 161 12529.15 107.35 54759.22 88888.00 2014-06-10 15:16:21.750 161 12529.10 107.38 54759.25 88888.00 2014-06-10 15:16:21.875 161 12529.12 107.40 54759.25 88888.00 2014-06-10 15:16:22.000 161 12529.17 107.40 54759.22 88888.00 2014-06-10 15:16:22.125 161 12529.17 107.40 54759.25 88888.00 2014-06-10 15:16:22.250 161 12529.10 107.42 54759.25 88888.00 2014-06-10 15:16:22.375 161 12529.12 107.45 54759.22 88888.00 2014-06-10 15:16:22.500 161 12529.17 107.45 54759.20 88888.00 2014-06-10 15:16:22.625 161 12529.17 107.47 54759.25 88888.00 2014-06-10 15:16:22.750 161 12529.15 107.45 54759.28 88888.00 2014-06-10 15:16:22.875 161 12529.08 107.45 54759.22 88888.00 2014-06-10 15:16:23.000 161 12529.10 107.47 54759.22 88888.00 2014-06-10 15:16:23.125 161 12529.08 107.50 54759.25 88888.00 2014-06-10 15:16:23.250 161 12529.08 107.53 54759.25 88888.00 2014-06-10 15:16:23.375 161 12529.05 107.53 54759.22 88888.00 2014-06-10 15:16:23.500 161 12529.02 107.53 54759.22 88888.00 2014-06-10 15:16:23.625 161 12529.02 107.55 54759.20 88888.00 2014-06-10 15:16:23.750 161 12529.00 107.55 54759.22 88888.00 2014-06-10 15:16:23.875 161 12528.98 107.55 54759.22 88888.00 2014-06-10 15:16:24.000 161 12528.95 107.53 54759.18 88888.00 2014-06-10 15:16:24.125 161 12529.00 107.53 54759.20 88888.00 2014-06-10 15:16:24.250 161 12529.05 107.58 54759.25 88888.00 2014-06-10 15:16:24.375 161 12529.00 107.60 54759.22 88888.00 2014-06-10 15:16:24.500 161 12528.95 107.60 54759.22 88888.00 2014-06-10 15:16:24.625 161 12528.98 107.60 54759.22 88888.00 2014-06-10 15:16:24.750 161 12528.95 107.60 54759.20 88888.00 2014-06-10 15:16:24.875 161 12528.95 107.58 54759.22 88888.00 2014-06-10 15:16:25.000 161 12528.95 107.60 54759.22 88888.00 2014-06-10 15:16:25.125 161 12528.95 107.65 54759.22 88888.00 2014-06-10 15:16:25.250 161 12528.88 107.65 54759.25 88888.00 2014-06-10 15:16:25.375 161 12528.92 107.65 54759.25 88888.00 2014-06-10 15:16:25.500 161 12528.98 107.65 54759.28 88888.00 2014-06-10 15:16:25.625 161 12528.98 107.62 54759.22 88888.00 2014-06-10 15:16:25.750 161 12528.95 107.65 54759.22 88888.00 2014-06-10 15:16:25.875 161 12528.95 107.62 54759.22 88888.00 2014-06-10 15:16:26.000 161 12528.90 107.65 54759.22 88888.00 2014-06-10 15:16:26.125 161 12528.88 107.62 54759.28 88888.00 2014-06-10 15:16:26.250 161 12528.88 107.62 54759.28 88888.00 2014-06-10 15:16:26.375 161 12528.88 107.65 54759.30 88888.00 2014-06-10 15:16:26.500 161 12528.85 107.67 54759.28 88888.00 2014-06-10 15:16:26.625 161 12528.85 107.70 54759.25 88888.00 2014-06-10 15:16:26.750 161 12528.88 107.67 54759.22 88888.00 2014-06-10 15:16:26.875 161 12528.85 107.65 54759.22 88888.00 2014-06-10 15:16:27.000 161 12528.80 107.70 54759.22 88888.00 2014-06-10 15:16:27.125 161 12528.80 107.72 54759.28 88888.00 2014-06-10 15:16:27.250 161 12528.77 107.70 54759.28 88888.00 2014-06-10 15:16:27.375 161 12528.85 107.72 54759.28 88888.00 2014-06-10 15:16:27.500 161 12528.90 107.75 54759.30 88888.00 2014-06-10 15:16:27.625 161 12528.80 107.72 54759.28 88888.00 2014-06-10 15:16:27.750 161 12528.73 107.72 54759.25 88888.00 2014-06-10 15:16:27.875 161 12528.80 107.75 54759.25 88888.00 2014-06-10 15:16:28.000 161 12528.83 107.78 54759.22 88888.00 2014-06-10 15:16:28.125 161 12528.83 107.75 54759.25 88888.00 2014-06-10 15:16:28.250 161 12528.80 107.78 54759.22 88888.00 2014-06-10 15:16:28.375 161 12528.80 107.78 54759.22 88888.00 2014-06-10 15:16:28.500 161 12528.83 107.80 54759.22 88888.00 2014-06-10 15:16:28.625 161 12528.80 107.83 54759.25 88888.00 2014-06-10 15:16:28.750 161 12528.80 107.83 54759.28 88888.00 2014-06-10 15:16:28.875 161 12528.80 107.80 54759.25 88888.00 2014-06-10 15:16:29.000 161 12528.80 107.83 54759.22 88888.00 2014-06-10 15:16:29.125 161 12528.73 107.88 54759.25 88888.00 2014-06-10 15:16:29.250 161 12528.70 107.83 54759.28 88888.00 2014-06-10 15:16:29.375 161 12528.75 107.83 54759.28 88888.00 2014-06-10 15:16:29.500 161 12528.75 107.85 54759.28 88888.00 2014-06-10 15:16:29.625 161 12528.75 107.85 54759.25 88888.00 2014-06-10 15:16:29.750 161 12528.75 107.85 54759.22 88888.00 2014-06-10 15:16:29.875 161 12528.73 107.83 54759.22 88888.00 2014-06-10 15:16:30.000 161 12528.70 107.80 54759.20 88888.00 2014-06-10 15:16:30.125 161 12528.75 107.85 54759.22 88888.00 2014-06-10 15:16:30.250 161 12528.73 107.85 54759.28 88888.00 2014-06-10 15:16:30.375 161 12528.73 107.90 54759.25 88888.00 2014-06-10 15:16:30.500 161 12528.65 107.88 54759.25 88888.00 2014-06-10 15:16:30.625 161 12528.67 107.88 54759.22 88888.00 2014-06-10 15:16:30.750 161 12528.65 107.88 54759.25 88888.00 2014-06-10 15:16:30.875 161 12528.65 107.92 54759.25 88888.00 2014-06-10 15:16:31.000 161 12528.62 107.90 54759.25 88888.00 2014-06-10 15:16:31.125 161 12528.60 107.92 54759.25 88888.00 2014-06-10 15:16:31.250 161 12528.60 107.92 54759.22 88888.00 2014-06-10 15:16:31.375 161 12528.58 107.95 54759.25 88888.00 2014-06-10 15:16:31.500 161 12528.55 107.95 54759.25 88888.00 2014-06-10 15:16:31.625 161 12528.58 107.95 54759.25 88888.00 2014-06-10 15:16:31.750 161 12528.58 107.92 54759.25 88888.00 2014-06-10 15:16:31.875 161 12528.65 107.92 54759.28 88888.00 2014-06-10 15:16:32.000 161 12528.67 107.95 54759.28 88888.00 2014-06-10 15:16:32.125 161 12528.65 107.95 54759.28 88888.00 2014-06-10 15:16:32.250 161 12528.60 107.92 54759.28 88888.00 2014-06-10 15:16:32.375 161 12528.60 107.92 54759.25 88888.00 2014-06-10 15:16:32.500 161 12528.55 107.95 54759.28 88888.00 2014-06-10 15:16:32.625 161 12528.52 107.97 54759.28 88888.00 2014-06-10 15:16:32.750 161 12528.55 107.95 54759.25 88888.00 2014-06-10 15:16:32.875 161 12528.60 107.95 54759.25 88888.00 2014-06-10 15:16:33.000 161 12528.62 107.97 54759.22 88888.00 2014-06-10 15:16:33.125 161 12528.60 108.00 54759.22 88888.00 2014-06-10 15:16:33.250 161 12528.55 107.97 54759.25 88888.00 2014-06-10 15:16:33.375 161 12528.58 107.97 54759.25 88888.00 2014-06-10 15:16:33.500 161 12528.55 108.00 54759.22 88888.00 2014-06-10 15:16:33.625 161 12528.45 108.03 54759.22 88888.00 2014-06-10 15:16:33.750 161 12528.52 108.00 54759.25 88888.00 2014-06-10 15:16:33.875 161 12528.55 108.03 54759.25 88888.00 2014-06-10 15:16:34.000 161 12528.58 108.03 54759.25 88888.00 2014-06-10 15:16:34.125 161 12528.55 108.03 54759.22 88888.00 2014-06-10 15:16:34.250 161 12528.45 108.00 54759.25 88888.00 2014-06-10 15:16:34.375 161 12528.45 108.05 54759.22 88888.00 2014-06-10 15:16:34.500 161 12528.42 108.03 54759.22 88888.00 2014-06-10 15:16:34.625 161 12528.40 108.05 54759.20 88888.00 2014-06-10 15:16:34.750 161 12528.35 108.08 54759.20 88888.00 2014-06-10 15:16:34.875 161 12528.38 108.08 54759.25 88888.00 2014-06-10 15:16:35.000 161 12528.42 108.08 54759.25 88888.00 2014-06-10 15:16:35.125 161 12528.45 108.10 54759.28 88888.00 2014-06-10 15:16:35.250 161 12528.42 108.10 54759.28 88888.00 2014-06-10 15:16:35.375 161 12528.45 108.08 54759.28 88888.00 2014-06-10 15:16:35.500 161 12528.38 108.08 54759.22 88888.00 2014-06-10 15:16:35.625 161 12528.27 108.10 54759.20 88888.00 2014-06-10 15:16:35.750 161 12528.33 108.15 54759.20 88888.00 2014-06-10 15:16:35.875 161 12528.35 108.12 54759.22 88888.00 2014-06-10 15:16:36.000 161 12528.33 108.15 54759.20 88888.00 2014-06-10 15:16:36.125 161 12528.38 108.15 54759.22 88888.00 2014-06-10 15:16:36.250 161 12528.33 108.15 54759.22 88888.00 2014-06-10 15:16:36.375 161 12528.30 108.15 54759.22 88888.00 2014-06-10 15:16:36.500 161 12528.35 108.20 54759.22 88888.00 2014-06-10 15:16:36.625 161 12528.33 108.20 54759.22 88888.00 2014-06-10 15:16:36.750 161 12528.25 108.20 54759.20 88888.00 2014-06-10 15:16:36.875 161 12528.25 108.20 54759.22 88888.00 2014-06-10 15:16:37.000 161 12528.27 108.22 54759.22 88888.00 2014-06-10 15:16:37.125 161 12528.27 108.25 54759.25 88888.00 2014-06-10 15:16:37.250 161 12528.25 108.25 54759.22 88888.00 2014-06-10 15:16:37.375 161 12528.30 108.25 54759.22 88888.00 2014-06-10 15:16:37.500 161 12528.33 108.25 54759.22 88888.00 2014-06-10 15:16:37.625 161 12528.30 108.25 54759.20 88888.00 2014-06-10 15:16:37.750 161 12528.33 108.25 54759.22 88888.00 2014-06-10 15:16:37.875 161 12528.30 108.30 54759.25 88888.00 2014-06-10 15:16:38.000 161 12528.25 108.33 54759.20 88888.00 2014-06-10 15:16:38.125 161 12528.25 108.33 54759.22 88888.00 2014-06-10 15:16:38.250 161 12528.23 108.33 54759.25 88888.00 2014-06-10 15:16:38.375 161 12528.27 108.30 54759.22 88888.00 2014-06-10 15:16:38.500 161 12528.30 108.35 54759.22 88888.00 2014-06-10 15:16:38.625 161 12528.27 108.35 54759.22 88888.00 2014-06-10 15:16:38.750 161 12528.30 108.35 54759.22 88888.00 2014-06-10 15:16:38.875 161 12528.27 108.35 54759.20 88888.00 2014-06-10 15:16:39.000 161 12528.27 108.38 54759.18 88888.00 2014-06-10 15:16:39.125 161 12528.23 108.40 54759.20 88888.00 2014-06-10 15:16:39.250 161 12528.20 108.40 54759.20 88888.00 2014-06-10 15:16:39.375 161 12528.23 108.42 54759.22 88888.00 2014-06-10 15:16:39.500 161 12528.23 108.45 54759.25 88888.00 2014-06-10 15:16:39.625 161 12528.23 108.47 54759.20 88888.00 2014-06-10 15:16:39.750 161 12528.25 108.47 54759.18 88888.00 2014-06-10 15:16:39.875 161 12528.23 108.45 54759.18 88888.00 2014-06-10 15:16:40.000 161 12528.17 108.47 54759.18 88888.00 2014-06-10 15:16:40.125 161 12528.20 108.47 54759.20 88888.00 2014-06-10 15:16:40.250 161 12528.17 108.47 54759.20 88888.00 2014-06-10 15:16:40.375 161 12528.17 108.50 54759.18 88888.00 2014-06-10 15:16:40.500 161 12528.15 108.53 54759.15 88888.00 2014-06-10 15:16:40.625 161 12528.12 108.50 54759.18 88888.00 2014-06-10 15:16:40.750 161 12528.12 108.53 54759.18 88888.00 2014-06-10 15:16:40.875 161 12528.10 108.55 54759.18 88888.00 2014-06-10 15:16:41.000 161 12528.08 108.55 54759.18 88888.00 2014-06-10 15:16:41.125 161 12528.02 108.58 54759.18 88888.00 2014-06-10 15:16:41.250 161 12528.02 108.60 54759.15 88888.00 2014-06-10 15:16:41.375 161 12528.05 108.62 54759.15 88888.00 2014-06-10 15:16:41.500 161 12528.05 108.60 54759.15 88888.00 2014-06-10 15:16:41.625 161 12528.05 108.62 54759.15 88888.00 2014-06-10 15:16:41.750 161 12528.02 108.62 54759.15 88888.00 2014-06-10 15:16:41.875 161 12528.02 108.65 54759.15 88888.00 2014-06-10 15:16:42.000 161 12528.02 108.65 54759.12 88888.00 2014-06-10 15:16:42.125 161 12528.05 108.65 54759.12 88888.00 2014-06-10 15:16:42.250 161 12528.08 108.70 54759.12 88888.00 2014-06-10 15:16:42.375 161 12528.12 108.70 54759.15 88888.00 2014-06-10 15:16:42.500 161 12528.12 108.70 54759.15 88888.00 2014-06-10 15:16:42.625 161 12528.02 108.70 54759.12 88888.00 2014-06-10 15:16:42.750 161 12527.95 108.70 54759.12 88888.00 2014-06-10 15:16:42.875 161 12528.00 108.70 54759.15 88888.00 2014-06-10 15:16:43.000 161 12528.00 108.72 54759.15 88888.00 2014-06-10 15:16:43.125 161 12527.95 108.72 54759.12 88888.00 2014-06-10 15:16:43.250 161 12527.90 108.70 54759.15 88888.00 2014-06-10 15:16:43.375 161 12527.95 108.80 54759.15 88888.00 2014-06-10 15:16:43.500 161 12527.98 108.83 54759.15 88888.00 2014-06-10 15:16:43.625 161 12527.98 108.80 54759.15 88888.00 2014-06-10 15:16:43.750 161 12527.90 108.75 54759.12 88888.00 2014-06-10 15:16:43.875 161 12527.90 108.75 54759.12 88888.00 2014-06-10 15:16:44.000 161 12528.00 108.78 54759.12 88888.00 2014-06-10 15:16:44.125 161 12528.02 108.83 54759.12 88888.00 2014-06-10 15:16:44.250 161 12527.95 108.83 54759.15 88888.00 2014-06-10 15:16:44.375 161 12527.92 108.80 54759.12 88888.00 2014-06-10 15:16:44.500 161 12527.92 108.78 54759.12 88888.00 2014-06-10 15:16:44.625 161 12527.98 108.80 54759.10 88888.00 2014-06-10 15:16:44.750 161 12528.00 108.83 54759.10 88888.00 2014-06-10 15:16:44.875 161 12527.95 108.85 54759.12 88888.00 2014-06-10 15:16:45.000 161 12527.95 108.88 54759.10 88888.00 2014-06-10 15:16:45.125 161 12528.02 108.88 54759.12 88888.00 2014-06-10 15:16:45.250 161 12528.02 108.88 54759.10 88888.00 2014-06-10 15:16:45.375 161 12528.00 108.88 54759.10 88888.00 2014-06-10 15:16:45.500 161 12527.98 108.90 54759.12 88888.00 2014-06-10 15:16:45.625 161 12527.95 108.90 54759.10 88888.00 2014-06-10 15:16:45.750 161 12527.95 108.90 54759.10 88888.00 2014-06-10 15:16:45.875 161 12527.95 108.92 54759.10 88888.00 2014-06-10 15:16:46.000 161 12527.92 108.95 54759.07 88888.00 2014-06-10 15:16:46.125 161 12527.92 108.95 54759.07 88888.00 2014-06-10 15:16:46.250 161 12527.85 108.95 54759.03 88888.00 2014-06-10 15:16:46.375 161 12527.85 108.97 54759.07 88888.00 2014-06-10 15:16:46.500 161 12527.80 108.97 54759.10 88888.00 2014-06-10 15:16:46.625 161 12527.77 109.00 54759.10 88888.00 2014-06-10 15:16:46.750 161 12527.75 109.03 54759.07 88888.00 2014-06-10 15:16:46.875 161 12527.77 109.03 54759.05 88888.00 2014-06-10 15:16:47.000 161 12527.83 109.03 54759.07 88888.00 2014-06-10 15:16:47.125 161 12527.83 109.05 54759.10 88888.00 2014-06-10 15:16:47.250 161 12527.75 109.05 54759.10 88888.00 2014-06-10 15:16:47.375 161 12527.75 109.10 54759.10 88888.00 2014-06-10 15:16:47.500 161 12527.80 109.10 54759.07 88888.00 2014-06-10 15:16:47.625 161 12527.85 109.05 54759.07 88888.00 2014-06-10 15:16:47.750 161 12527.80 109.08 54759.07 88888.00 2014-06-10 15:16:47.875 161 12527.75 109.12 54759.10 88888.00 2014-06-10 15:16:48.000 161 12527.83 109.17 54759.07 88888.00 2014-06-10 15:16:48.125 161 12527.85 109.17 54759.05 88888.00 2014-06-10 15:16:48.250 161 12527.83 109.15 54759.05 88888.00 2014-06-10 15:16:48.375 161 12527.80 109.12 54759.03 88888.00 2014-06-10 15:16:48.500 161 12527.75 109.15 54759.03 88888.00 2014-06-10 15:16:48.625 161 12527.70 109.15 54759.05 88888.00 2014-06-10 15:16:48.750 161 12527.70 109.20 54759.05 88888.00 2014-06-10 15:16:48.875 161 12527.73 109.20 54759.05 88888.00 2014-06-10 15:16:49.000 161 12527.80 109.22 54759.07 88888.00 2014-06-10 15:16:49.125 161 12527.77 109.22 54759.07 88888.00 2014-06-10 15:16:49.250 161 12527.65 109.17 54759.05 88888.00 2014-06-10 15:16:49.375 161 12527.65 109.20 54759.03 88888.00 2014-06-10 15:16:49.500 161 12527.73 109.22 54759.07 88888.00 2014-06-10 15:16:49.625 161 12527.77 109.25 54759.07 88888.00 2014-06-10 15:16:49.750 161 12527.75 109.28 54759.07 88888.00 2014-06-10 15:16:49.875 161 12527.75 109.28 54759.07 88888.00 2014-06-10 15:16:50.000 161 12527.77 109.28 54759.07 88888.00 2014-06-10 15:16:50.125 161 12527.77 109.33 54759.07 88888.00 2014-06-10 15:16:50.250 161 12527.75 109.33 54759.07 88888.00 2014-06-10 15:16:50.375 161 12527.77 109.30 54759.03 88888.00 2014-06-10 15:16:50.500 161 12527.73 109.30 54759.03 88888.00 2014-06-10 15:16:50.625 161 12527.70 109.33 54759.03 88888.00 2014-06-10 15:16:50.750 161 12527.65 109.33 54759.03 88888.00 2014-06-10 15:16:50.875 161 12527.58 109.33 54759.05 88888.00 2014-06-10 15:16:51.000 161 12527.52 109.33 54759.03 88888.00 2014-06-10 15:16:51.125 161 12527.60 109.35 54759.07 88888.00 2014-06-10 15:16:51.250 161 12527.67 109.40 54759.07 88888.00 2014-06-10 15:16:51.375 161 12527.67 109.40 54759.05 88888.00 2014-06-10 15:16:51.500 161 12527.65 109.38 54759.05 88888.00 2014-06-10 15:16:51.625 161 12527.52 109.40 54759.03 88888.00 2014-06-10 15:16:51.750 161 12527.52 109.40 54759.03 88888.00 2014-06-10 15:16:51.875 161 12527.60 109.42 54759.03 88888.00 2014-06-10 15:16:52.000 161 12527.65 109.45 54759.03 88888.00 2014-06-10 15:16:52.125 161 12527.65 109.47 54759.00 88888.00 2014-06-10 15:16:52.250 161 12527.62 109.45 54759.00 88888.00 2014-06-10 15:16:52.375 161 12527.60 109.45 54758.95 88888.00 2014-06-10 15:16:52.500 161 12527.62 109.42 54758.95 88888.00 2014-06-10 15:16:52.625 161 12527.67 109.42 54758.97 88888.00 2014-06-10 15:16:52.750 161 12527.70 109.42 54758.97 88888.00 2014-06-10 15:16:52.875 161 12527.77 109.47 54758.97 88888.00 2014-06-10 15:16:53.000 161 12527.77 109.50 54759.00 88888.00 2014-06-10 15:16:53.125 161 12527.67 109.53 54758.97 88888.00 2014-06-10 15:16:53.250 161 12527.60 109.50 54759.00 88888.00 2014-06-10 15:16:53.375 161 12527.65 109.53 54758.97 88888.00 2014-06-10 15:16:53.500 161 12527.70 109.55 54759.00 88888.00 2014-06-10 15:16:53.625 161 12527.70 109.58 54759.03 88888.00 2014-06-10 15:16:53.750 161 12527.65 109.60 54759.03 88888.00 2014-06-10 15:16:53.875 161 12527.58 109.55 54759.03 88888.00 2014-06-10 15:16:54.000 161 12527.58 109.58 54759.00 88888.00 2014-06-10 15:16:54.125 161 12527.58 109.58 54758.97 88888.00 2014-06-10 15:16:54.250 161 12527.55 109.58 54759.00 88888.00 2014-06-10 15:16:54.375 161 12527.62 109.60 54759.00 88888.00 2014-06-10 15:16:54.500 161 12527.65 109.58 54759.00 88888.00 2014-06-10 15:16:54.625 161 12527.70 109.60 54759.00 88888.00 2014-06-10 15:16:54.750 161 12527.65 109.60 54759.00 88888.00 2014-06-10 15:16:54.875 161 12527.62 109.60 54758.95 88888.00 2014-06-10 15:16:55.000 161 12527.60 109.60 54758.97 88888.00 2014-06-10 15:16:55.125 161 12527.62 109.65 54759.00 88888.00 2014-06-10 15:16:55.250 161 12527.60 109.65 54758.97 88888.00 2014-06-10 15:16:55.375 161 12527.62 109.62 54758.95 88888.00 2014-06-10 15:16:55.500 161 12527.60 109.62 54758.97 88888.00 2014-06-10 15:16:55.625 161 12527.55 109.62 54758.97 88888.00 2014-06-10 15:16:55.750 161 12527.60 109.65 54759.00 88888.00 2014-06-10 15:16:55.875 161 12527.62 109.72 54759.03 88888.00 2014-06-10 15:16:56.000 161 12527.67 109.72 54759.03 88888.00 2014-06-10 15:16:56.125 161 12527.65 109.72 54759.00 88888.00 2014-06-10 15:16:56.250 161 12527.58 109.72 54759.00 88888.00 2014-06-10 15:16:56.375 161 12527.58 109.78 54758.97 88888.00 2014-06-10 15:16:56.500 161 12527.60 109.72 54758.97 88888.00 2014-06-10 15:16:56.625 161 12527.55 109.67 54758.97 88888.00 2014-06-10 15:16:56.750 161 12527.52 109.70 54759.00 88888.00 2014-06-10 15:16:56.875 161 12527.55 109.78 54759.00 88888.00 2014-06-10 15:16:57.000 161 12527.58 109.78 54758.97 88888.00 2014-06-10 15:16:57.125 161 12527.58 109.80 54759.00 88888.00 2014-06-10 15:16:57.250 161 12527.55 109.78 54759.03 88888.00 2014-06-10 15:16:57.375 161 12527.58 109.78 54759.00 88888.00 2014-06-10 15:16:57.500 161 12527.55 109.80 54759.00 88888.00 2014-06-10 15:16:57.625 161 12527.55 109.83 54759.00 88888.00 2014-06-10 15:16:57.750 161 12527.60 109.85 54759.00 88888.00 2014-06-10 15:16:57.875 161 12527.62 109.85 54759.00 88888.00 2014-06-10 15:16:58.000 161 12527.65 109.88 54758.97 88888.00 2014-06-10 15:16:58.125 161 12527.58 109.85 54758.95 88888.00 2014-06-10 15:16:58.250 161 12527.50 109.83 54758.95 88888.00 2014-06-10 15:16:58.375 161 12527.52 109.85 54758.95 88888.00 2014-06-10 15:16:58.500 161 12527.52 109.85 54758.97 88888.00 2014-06-10 15:16:58.625 161 12527.55 109.88 54758.97 88888.00 2014-06-10 15:16:58.750 161 12527.48 109.88 54758.95 88888.00 2014-06-10 15:16:58.875 161 12527.48 109.90 54758.95 88888.00 2014-06-10 15:16:59.000 161 12527.52 109.92 54758.97 88888.00 2014-06-10 15:16:59.125 161 12527.55 109.90 54758.95 88888.00 2014-06-10 15:16:59.250 161 12527.48 109.90 54758.95 88888.00 2014-06-10 15:16:59.375 161 12527.48 109.92 54758.93 88888.00 2014-06-10 15:16:59.500 161 12527.48 109.97 54758.95 88888.00 2014-06-10 15:16:59.625 161 12527.45 109.92 54758.95 88888.00 2014-06-10 15:16:59.750 161 12527.42 109.92 54758.95 88888.00 2014-06-10 15:16:59.875 161 12527.38 109.95 54758.95 88888.00 2014-06-10 15:17:00.000 161 12527.42 109.95 54758.93 88888.00 2014-06-10 15:17:00.125 161 12527.42 109.97 54758.95 88888.00 2014-06-10 15:17:00.250 161 12527.38 110.00 54758.97 88888.00 2014-06-10 15:17:00.375 161 12527.42 110.00 54758.95 88888.00 2014-06-10 15:17:00.500 161 12527.45 110.03 54758.93 88888.00 2014-06-10 15:17:00.625 161 12527.45 110.03 54758.93 88888.00 2014-06-10 15:17:00.750 161 12527.40 110.03 54758.93 88888.00 2014-06-10 15:17:00.875 161 12527.42 110.05 54758.93 88888.00 2014-06-10 15:17:01.000 161 12527.45 110.05 54758.93 88888.00 2014-06-10 15:17:01.125 161 12527.45 110.10 54759.00 88888.00 2014-06-10 15:17:01.250 161 12527.35 110.10 54758.97 88888.00 2014-06-10 15:17:01.375 161 12527.40 110.12 54758.95 88888.00 2014-06-10 15:17:01.500 161 12527.42 110.10 54758.95 88888.00 2014-06-10 15:17:01.625 161 12527.40 110.12 54758.95 88888.00 2014-06-10 15:17:01.750 161 12527.35 110.15 54758.97 88888.00 2014-06-10 15:17:01.875 161 12527.35 110.15 54758.97 88888.00 2014-06-10 15:17:02.000 161 12527.42 110.12 54758.95 88888.00 2014-06-10 15:17:02.125 161 12527.40 110.15 54758.95 88888.00 2014-06-10 15:17:02.250 161 12527.38 110.17 54758.95 88888.00 2014-06-10 15:17:02.375 161 12527.35 110.15 54758.95 88888.00 2014-06-10 15:17:02.500 161 12527.35 110.15 54758.97 88888.00 2014-06-10 15:17:02.625 161 12527.33 110.17 54758.97 88888.00 2014-06-10 15:17:02.750 161 12527.27 110.17 54758.97 88888.00 2014-06-10 15:17:02.875 161 12527.35 110.20 54759.00 88888.00 2014-06-10 15:17:03.000 161 12527.35 110.20 54758.97 88888.00 2014-06-10 15:17:03.125 161 12527.33 110.20 54758.97 88888.00 2014-06-10 15:17:03.250 161 12527.27 110.20 54759.00 88888.00 2014-06-10 15:17:03.375 161 12527.35 110.25 54759.00 88888.00 2014-06-10 15:17:03.500 161 12527.33 110.25 54759.00 88888.00 2014-06-10 15:17:03.625 161 12527.30 110.22 54759.00 88888.00 2014-06-10 15:17:03.750 161 12527.35 110.25 54759.00 88888.00 2014-06-10 15:17:03.875 161 12527.38 110.25 54759.00 88888.00 2014-06-10 15:17:04.000 161 12527.40 110.28 54759.00 88888.00 2014-06-10 15:17:04.125 161 12527.35 110.25 54758.97 88888.00 2014-06-10 15:17:04.250 161 12527.30 110.28 54759.00 88888.00 2014-06-10 15:17:04.375 161 12527.33 110.30 54758.97 88888.00 2014-06-10 15:17:04.500 161 12527.35 110.30 54759.00 88888.00 2014-06-10 15:17:04.625 161 12527.33 110.30 54759.00 88888.00 2014-06-10 15:17:04.750 161 12527.27 110.30 54758.97 88888.00 2014-06-10 15:17:04.875 161 12527.30 110.33 54759.00 88888.00 2014-06-10 15:17:05.000 161 12527.35 110.33 54759.00 88888.00 2014-06-10 15:17:05.125 161 12527.30 110.30 54758.97 88888.00 2014-06-10 15:17:05.250 161 12527.35 110.28 54759.00 88888.00 2014-06-10 15:17:05.375 161 12527.48 110.30 54758.97 88888.00 2014-06-10 15:17:05.500 161 12527.50 110.30 54758.97 88888.00 2014-06-10 15:17:05.625 161 12527.52 110.33 54758.97 88888.00 2014-06-10 15:17:05.750 161 12527.50 110.35 54759.03 88888.00 2014-06-10 15:17:05.875 161 12527.42 110.35 54759.00 88888.00 2014-06-10 15:17:06.000 161 12527.42 110.35 54759.00 88888.00 2014-06-10 15:17:06.125 161 12527.35 110.35 54758.97 88888.00 2014-06-10 15:17:06.250 161 12527.27 110.33 54758.97 88888.00 2014-06-10 15:17:06.375 161 12527.30 110.35 54759.00 88888.00 2014-06-10 15:17:06.500 161 12527.35 110.33 54759.00 88888.00 2014-06-10 15:17:06.625 161 12527.33 110.33 54758.97 88888.00 2014-06-10 15:17:06.750 161 12527.30 110.35 54758.97 88888.00 2014-06-10 15:17:06.875 161 12527.38 110.35 54758.95 88888.00 2014-06-10 15:17:07.000 161 12527.40 110.35 54758.97 88888.00 2014-06-10 15:17:07.125 161 12527.40 110.38 54758.97 88888.00 2014-06-10 15:17:07.250 161 12527.40 110.42 54759.00 88888.00 2014-06-10 15:17:07.375 161 12527.35 110.42 54758.97 88888.00 2014-06-10 15:17:07.500 161 12527.35 110.40 54758.97 88888.00 2014-06-10 15:17:07.625 161 12527.35 110.35 54759.00 88888.00 2014-06-10 15:17:07.750 161 12527.33 110.40 54759.00 88888.00 2014-06-10 15:17:07.875 161 12527.35 110.40 54759.00 88888.00 2014-06-10 15:17:08.000 161 12527.38 110.42 54759.00 88888.00 2014-06-10 15:17:08.125 161 12527.48 110.45 54759.00 88888.00 2014-06-10 15:17:08.250 161 12527.48 110.42 54759.00 88888.00 2014-06-10 15:17:08.375 161 12527.42 110.42 54759.00 88888.00 2014-06-10 15:17:08.500 161 12527.40 110.42 54759.00 88888.00 2014-06-10 15:17:08.625 161 12527.42 110.42 54759.00 88888.00 2014-06-10 15:17:08.750 161 12527.48 110.45 54759.00 88888.00 2014-06-10 15:17:08.875 161 12527.45 110.42 54758.97 88888.00 2014-06-10 15:17:09.000 161 12527.42 110.42 54758.97 88888.00 2014-06-10 15:17:09.125 161 12527.42 110.40 54759.00 88888.00 2014-06-10 15:17:09.250 161 12527.40 110.38 54759.00 88888.00 2014-06-10 15:17:09.375 161 12527.35 110.38 54758.97 88888.00 2014-06-10 15:17:09.500 161 12527.30 110.42 54758.97 88888.00 2014-06-10 15:17:09.625 161 12527.35 110.45 54759.03 88888.00 2014-06-10 15:17:09.750 161 12527.33 110.45 54759.03 88888.00 2014-06-10 15:17:09.875 161 12527.27 110.45 54759.03 88888.00 2014-06-10 15:17:10.000 161 12527.27 110.45 54759.00 88888.00 2014-06-10 15:17:10.125 161 12527.35 110.45 54759.00 88888.00 2014-06-10 15:17:10.250 161 12527.35 110.42 54759.03 88888.00 2014-06-10 15:17:10.375 161 12527.33 110.47 54759.03 88888.00 2014-06-10 15:17:10.500 161 12527.30 110.50 54759.03 88888.00 2014-06-10 15:17:10.625 161 12527.40 110.53 54759.03 88888.00 2014-06-10 15:17:10.750 161 12527.40 110.50 54759.03 88888.00 2014-06-10 15:17:10.875 161 12527.35 110.45 54759.00 88888.00 2014-06-10 15:17:11.000 161 12527.30 110.45 54758.97 88888.00 2014-06-10 15:17:11.125 161 12527.35 110.47 54759.00 88888.00 2014-06-10 15:17:11.250 161 12527.35 110.47 54759.00 88888.00 2014-06-10 15:17:11.375 161 12527.33 110.50 54758.97 88888.00 2014-06-10 15:17:11.500 161 12527.27 110.50 54759.00 88888.00 2014-06-10 15:17:11.625 161 12527.30 110.50 54759.00 88888.00 2014-06-10 15:17:11.750 161 12527.30 110.50 54759.03 88888.00 2014-06-10 15:17:11.875 161 12527.25 110.50 54759.00 88888.00 2014-06-10 15:17:12.000 161 12527.27 110.47 54759.03 88888.00 2014-06-10 15:17:12.125 161 12527.35 110.47 54759.03 88888.00 2014-06-10 15:17:12.250 161 12527.35 110.45 54759.03 88888.00 2014-06-10 15:17:12.375 161 12527.38 110.45 54759.00 88888.00 2014-06-10 15:17:12.500 161 12527.33 110.50 54759.03 88888.00 2014-06-10 15:17:12.625 161 12527.30 110.53 54759.00 88888.00 2014-06-10 15:17:12.750 161 12527.33 110.53 54758.97 88888.00 2014-06-10 15:17:12.875 161 12527.30 110.53 54759.00 88888.00 2014-06-10 15:17:13.000 161 12527.27 110.53 54759.00 88888.00 2014-06-10 15:17:13.125 161 12527.30 110.55 54759.00 88888.00 2014-06-10 15:17:13.250 161 12527.27 110.53 54758.97 88888.00 2014-06-10 15:17:13.375 161 12527.27 110.50 54758.95 88888.00 2014-06-10 15:17:13.500 161 12527.30 110.50 54758.97 88888.00 2014-06-10 15:17:13.625 161 12527.33 110.53 54758.95 88888.00 2014-06-10 15:17:13.750 161 12527.33 110.50 54758.97 88888.00 2014-06-10 15:17:13.875 161 12527.33 110.53 54759.00 88888.00 2014-06-10 15:17:14.000 161 12527.38 110.53 54759.00 88888.00 2014-06-10 15:17:14.125 161 12527.40 110.53 54759.00 88888.00 2014-06-10 15:17:14.250 161 12527.33 110.53 54759.00 88888.00 2014-06-10 15:17:14.375 161 12527.27 110.53 54759.00 88888.00 2014-06-10 15:17:14.500 161 12527.30 110.53 54758.97 88888.00 2014-06-10 15:17:14.625 161 12527.35 110.53 54759.00 88888.00 2014-06-10 15:17:14.750 161 12527.38 110.53 54759.00 88888.00 2014-06-10 15:17:14.875 161 12527.33 110.53 54759.00 88888.00 2014-06-10 15:17:15.000 161 12527.30 110.53 54758.97 88888.00 2014-06-10 15:17:15.125 161 12527.33 110.50 54759.00 88888.00 2014-06-10 15:17:15.250 161 12527.33 110.50 54758.97 88888.00 2014-06-10 15:17:15.375 161 12527.40 110.55 54758.97 88888.00 2014-06-10 15:17:15.500 161 12527.48 110.55 54758.97 88888.00 2014-06-10 15:17:15.625 161 12527.45 110.53 54758.95 88888.00 2014-06-10 15:17:15.750 161 12527.45 110.50 54758.95 88888.00 2014-06-10 15:17:15.875 161 12527.38 110.55 54758.95 88888.00 2014-06-10 15:17:16.000 161 12527.33 110.55 54758.93 88888.00 2014-06-10 15:17:16.125 161 12527.33 110.60 54758.95 88888.00 2014-06-10 15:17:16.250 161 12527.30 110.62 54758.97 88888.00 2014-06-10 15:17:16.375 161 12527.35 110.60 54758.97 88888.00 2014-06-10 15:17:16.500 161 12527.35 110.60 54758.97 88888.00 2014-06-10 15:17:16.625 161 12527.33 110.58 54758.97 88888.00 2014-06-10 15:17:16.750 161 12527.27 110.60 54759.00 88888.00 2014-06-10 15:17:16.875 161 12527.27 110.62 54758.97 88888.00 2014-06-10 15:17:17.000 161 12527.38 110.62 54758.97 88888.00 2014-06-10 15:17:17.125 161 12527.40 110.65 54758.95 88888.00 2014-06-10 15:17:17.250 161 12527.30 110.60 54758.95 88888.00 2014-06-10 15:17:17.375 161 12527.35 110.55 54758.93 88888.00 2014-06-10 15:17:17.500 161 12527.38 110.53 54758.93 88888.00 2014-06-10 15:17:17.625 161 12527.35 110.58 54758.93 88888.00 2014-06-10 15:17:17.750 161 12527.27 110.60 54758.93 88888.00 2014-06-10 15:17:17.875 161 12527.30 110.60 54758.93 88888.00 2014-06-10 15:17:18.000 161 12527.27 110.60 54758.90 88888.00 2014-06-10 15:17:18.125 161 12527.33 110.62 54758.93 88888.00 2014-06-10 15:17:18.250 161 12527.30 110.65 54758.90 88888.00 2014-06-10 15:17:18.375 161 12527.27 110.62 54758.90 88888.00 2014-06-10 15:17:18.500 161 12527.30 110.62 54758.93 88888.00 2014-06-10 15:17:18.625 161 12527.40 110.65 54758.95 88888.00 2014-06-10 15:17:18.750 161 12527.35 110.65 54758.93 88888.00 2014-06-10 15:17:18.875 161 12527.33 110.70 54758.93 88888.00 2014-06-10 15:17:19.000 161 12527.33 110.67 54758.90 88888.00 2014-06-10 15:17:19.125 161 12527.25 110.65 54758.88 88888.00 2014-06-10 15:17:19.250 161 12527.25 110.65 54758.90 88888.00 2014-06-10 15:17:19.375 161 12527.33 110.65 54758.88 88888.00 2014-06-10 15:17:19.500 161 12527.35 110.65 54758.88 88888.00 2014-06-10 15:17:19.625 161 12527.38 110.65 54758.88 88888.00 2014-06-10 15:17:19.750 161 12527.45 110.62 54758.88 88888.00 2014-06-10 15:17:19.875 161 12527.52 110.65 54758.88 88888.00 2014-06-10 15:17:20.000 161 12527.52 110.67 54758.90 88888.00 2014-06-10 15:17:20.125 161 12527.48 110.67 54758.88 88888.00 2014-06-10 15:17:20.250 161 12527.45 110.67 54758.90 88888.00 2014-06-10 15:17:20.375 161 12527.48 110.72 54758.88 88888.00 2014-06-10 15:17:20.500 161 12527.45 110.72 54758.88 88888.00 2014-06-10 15:17:20.625 161 12527.45 110.75 54758.90 88888.00 2014-06-10 15:17:20.750 161 12527.45 110.72 54758.90 88888.00 2014-06-10 15:17:20.875 161 12527.42 110.72 54758.90 88888.00 2014-06-10 15:17:21.000 161 12527.50 110.72 54758.90 88888.00 2014-06-10 15:17:21.125 161 12527.48 110.70 54758.88 88888.00 2014-06-10 15:17:21.250 161 12527.48 110.72 54758.93 88888.00 2014-06-10 15:17:21.375 161 12527.52 110.78 54758.90 88888.00 2014-06-10 15:17:21.500 161 12527.45 110.72 54758.93 88888.00 2014-06-10 15:17:21.625 161 12527.42 110.70 54758.90 88888.00 2014-06-10 15:17:21.750 161 12527.52 110.72 54758.90 88888.00 2014-06-10 15:17:21.875 161 12527.48 110.75 54758.90 88888.00 2014-06-10 15:17:22.000 161 12527.42 110.78 54758.88 88888.00 2014-06-10 15:17:22.125 161 12527.42 110.80 54758.85 88888.00 2014-06-10 15:17:22.250 161 12527.35 110.75 54758.85 88888.00 2014-06-10 15:17:22.375 161 12527.30 110.80 54758.88 88888.00 2014-06-10 15:17:22.500 161 12527.30 110.83 54758.88 88888.00 2014-06-10 15:17:22.625 161 12527.35 110.83 54758.88 88888.00 2014-06-10 15:17:22.750 161 12527.40 110.85 54758.85 88888.00 2014-06-10 15:17:22.875 161 12527.45 110.85 54758.85 88888.00 2014-06-10 15:17:23.000 161 12527.45 110.83 54758.82 88888.00 2014-06-10 15:17:23.125 161 12527.45 110.85 54758.85 88888.00 2014-06-10 15:17:23.250 161 12527.45 110.85 54758.85 88888.00 2014-06-10 15:17:23.375 161 12527.42 110.85 54758.85 88888.00 2014-06-10 15:17:23.500 161 12527.42 110.83 54758.88 88888.00 2014-06-10 15:17:23.625 161 12527.35 110.85 54758.85 88888.00 2014-06-10 15:17:23.750 161 12527.40 110.88 54758.85 88888.00 2014-06-10 15:17:23.875 161 12527.50 110.88 54758.82 88888.00 2014-06-10 15:17:24.000 161 12527.50 110.88 54758.85 88888.00 2014-06-10 15:17:24.125 161 12527.50 110.90 54758.82 88888.00 2014-06-10 15:17:24.250 161 12527.45 110.92 54758.80 88888.00 2014-06-10 15:17:24.375 161 12527.45 110.95 54758.82 88888.00 2014-06-10 15:17:24.500 161 12527.48 110.90 54758.80 88888.00 2014-06-10 15:17:24.625 161 12527.50 110.88 54758.78 88888.00 2014-06-10 15:17:24.750 161 12527.48 110.92 54758.80 88888.00 2014-06-10 15:17:24.875 161 12527.50 110.95 54758.78 88888.00 2014-06-10 15:17:25.000 161 12527.52 110.95 54758.80 88888.00 2014-06-10 15:17:25.125 161 12527.58 110.95 54758.80 88888.00 2014-06-10 15:17:25.250 161 12527.45 110.92 54758.78 88888.00 2014-06-10 15:17:25.375 161 12527.40 110.90 54758.80 88888.00 2014-06-10 15:17:25.500 161 12527.40 110.92 54758.80 88888.00 2014-06-10 15:17:25.625 161 12527.45 110.95 54758.85 88888.00 2014-06-10 15:17:25.750 161 12527.58 110.97 54758.82 88888.00 2014-06-10 15:17:25.875 161 12527.58 110.97 54758.80 88888.00 2014-06-10 15:17:26.000 161 12527.45 110.92 54758.82 88888.00 2014-06-10 15:17:26.125 161 12527.35 110.97 54758.82 88888.00 2014-06-10 15:17:26.250 161 12527.40 110.97 54758.85 88888.00 2014-06-10 15:17:26.375 161 12527.45 111.00 54758.85 88888.00 2014-06-10 15:17:26.500 161 12527.50 111.05 54758.82 88888.00 2014-06-10 15:17:26.625 161 12527.50 111.03 54758.82 88888.00 2014-06-10 15:17:26.750 161 12527.50 111.03 54758.82 88888.00 2014-06-10 15:17:26.875 161 12527.52 111.00 54758.82 88888.00 2014-06-10 15:17:27.000 161 12527.55 111.03 54758.80 88888.00 2014-06-10 15:17:27.125 161 12527.55 111.03 54758.80 88888.00 2014-06-10 15:17:27.250 161 12527.58 111.00 54758.80 88888.00 2014-06-10 15:17:27.375 161 12527.58 111.00 54758.80 88888.00 2014-06-10 15:17:27.500 161 12527.52 111.00 54758.80 88888.00 2014-06-10 15:17:27.625 161 12527.50 111.05 54758.80 88888.00 2014-06-10 15:17:27.750 161 12527.52 111.08 54758.80 88888.00 2014-06-10 15:17:27.875 161 12527.55 111.05 54758.78 88888.00 2014-06-10 15:17:28.000 161 12527.55 111.03 54758.72 88888.00 2014-06-10 15:17:28.125 161 12527.58 111.03 54758.78 88888.00 2014-06-10 15:17:28.250 161 12527.45 111.03 54758.78 88888.00 2014-06-10 15:17:28.375 161 12527.48 111.08 54758.78 88888.00 2014-06-10 15:17:28.500 161 12527.55 111.12 54758.75 88888.00 2014-06-10 15:17:28.625 161 12527.62 111.12 54758.75 88888.00 2014-06-10 15:17:28.750 161 12527.60 111.12 54758.75 88888.00 2014-06-10 15:17:28.875 161 12527.60 111.10 54758.72 88888.00 2014-06-10 15:17:29.000 161 12527.58 111.12 54758.72 88888.00 2014-06-10 15:17:29.125 161 12527.48 111.12 54758.78 88888.00 2014-06-10 15:17:29.250 161 12527.45 111.10 54758.75 88888.00 2014-06-10 15:17:29.375 161 12527.48 111.10 54758.78 88888.00 2014-06-10 15:17:29.500 161 12527.50 111.12 54758.78 88888.00 2014-06-10 15:17:29.625 161 12527.55 111.12 54758.78 88888.00 2014-06-10 15:17:29.750 161 12527.55 111.15 54758.75 88888.00 2014-06-10 15:17:29.875 161 12527.52 111.17 54758.80 88888.00 2014-06-10 15:17:30.000 161 12527.55 111.17 54758.78 88888.00 2014-06-10 15:17:30.125 161 12527.58 111.17 54758.75 88888.00 2014-06-10 15:17:30.250 161 12527.50 111.15 54758.78 88888.00 2014-06-10 15:17:30.375 161 12527.52 111.17 54758.78 88888.00 2014-06-10 15:17:30.500 161 12527.58 111.17 54758.78 88888.00 2014-06-10 15:17:30.625 161 12527.52 111.17 54758.75 88888.00 2014-06-10 15:17:30.750 161 12527.45 111.17 54758.75 88888.00 2014-06-10 15:17:30.875 161 12527.55 111.17 54758.72 88888.00 2014-06-10 15:17:31.000 161 12527.60 111.17 54758.72 88888.00 2014-06-10 15:17:31.125 161 12527.60 111.22 54758.78 88888.00 2014-06-10 15:17:31.250 161 12527.58 111.20 54758.78 88888.00 2014-06-10 15:17:31.375 161 12527.62 111.22 54758.78 88888.00 2014-06-10 15:17:31.500 161 12527.62 111.22 54758.75 88888.00 2014-06-10 15:17:31.625 161 12527.60 111.22 54758.75 88888.00 2014-06-10 15:17:31.750 161 12527.65 111.20 54758.78 88888.00 2014-06-10 15:17:31.875 161 12527.65 111.17 54758.75 88888.00 2014-06-10 15:17:32.000 161 12527.58 111.17 54758.70 88888.00 2014-06-10 15:17:32.125 161 12527.52 111.22 54758.78 88888.00 2014-06-10 15:17:32.250 161 12527.50 111.22 54758.78 88888.00 2014-06-10 15:17:32.375 161 12527.55 111.22 54758.78 88888.00 2014-06-10 15:17:32.500 161 12527.58 111.20 54758.80 88888.00 2014-06-10 15:17:32.625 161 12527.60 111.22 54758.80 88888.00 2014-06-10 15:17:32.750 161 12527.67 111.22 54758.80 88888.00 2014-06-10 15:17:32.875 161 12527.62 111.22 54758.78 88888.00 2014-06-10 15:17:33.000 161 12527.60 111.22 54758.75 88888.00 2014-06-10 15:17:33.125 161 12527.58 111.20 54758.78 88888.00 2014-06-10 15:17:33.250 161 12527.58 111.20 54758.78 88888.00 2014-06-10 15:17:33.375 161 12527.65 111.25 54758.80 88888.00 2014-06-10 15:17:33.500 161 12527.65 111.25 54758.80 88888.00 2014-06-10 15:17:33.625 161 12527.62 111.25 54758.80 88888.00 2014-06-10 15:17:33.750 161 12527.65 111.28 54758.75 88888.00 2014-06-10 15:17:33.875 161 12527.67 111.28 54758.75 88888.00 2014-06-10 15:17:34.000 161 12527.67 111.28 54758.75 88888.00 2014-06-10 15:17:34.125 161 12527.65 111.28 54758.75 88888.00 2014-06-10 15:17:34.250 161 12527.60 111.22 54758.75 88888.00 2014-06-10 15:17:34.375 161 12527.60 111.25 54758.75 88888.00 2014-06-10 15:17:34.500 161 12527.62 111.25 54758.70 88888.00 2014-06-10 15:17:34.625 161 12527.62 111.25 54758.72 88888.00 2014-06-10 15:17:34.750 161 12527.67 111.22 54758.70 88888.00 2014-06-10 15:17:34.875 161 12527.73 111.28 54758.70 88888.00 2014-06-10 15:17:35.000 161 12527.70 111.33 54758.72 88888.00 2014-06-10 15:17:35.125 161 12527.65 111.28 54758.75 88888.00 2014-06-10 15:17:35.250 161 12527.62 111.25 54758.72 88888.00 2014-06-10 15:17:35.375 161 12527.65 111.25 54758.75 88888.00 2014-06-10 15:17:35.500 161 12527.65 111.25 54758.70 88888.00 2014-06-10 15:17:35.625 161 12527.65 111.28 54758.70 88888.00 2014-06-10 15:17:35.750 161 12527.67 111.25 54758.72 88888.00 2014-06-10 15:17:35.875 161 12527.73 111.28 54758.72 88888.00 2014-06-10 15:17:36.000 161 12527.65 111.28 54758.75 88888.00 2014-06-10 15:17:36.125 161 12527.65 111.30 54758.78 88888.00 2014-06-10 15:17:36.250 161 12527.62 111.28 54758.75 88888.00 2014-06-10 15:17:36.375 161 12527.65 111.25 54758.75 88888.00 2014-06-10 15:17:36.500 161 12527.70 111.25 54758.72 88888.00 2014-06-10 15:17:36.625 161 12527.75 111.25 54758.72 88888.00 2014-06-10 15:17:36.750 161 12527.70 111.28 54758.75 88888.00 2014-06-10 15:17:36.875 161 12527.55 111.28 54758.72 88888.00 2014-06-10 15:17:37.000 161 12527.58 111.28 54758.72 88888.00 2014-06-10 15:17:37.125 161 12527.62 111.25 54758.72 88888.00 2014-06-10 15:17:37.250 161 12527.55 111.25 54758.72 88888.00 2014-06-10 15:17:37.375 161 12527.60 111.25 54758.72 88888.00 2014-06-10 15:17:37.500 161 12527.60 111.28 54758.72 88888.00 2014-06-10 15:17:37.625 161 12527.67 111.28 54758.75 88888.00 2014-06-10 15:17:37.750 161 12527.70 111.28 54758.75 88888.00 2014-06-10 15:17:37.875 161 12527.75 111.25 54758.78 88888.00 2014-06-10 15:17:38.000 161 12527.70 111.25 54758.75 88888.00 2014-06-10 15:17:38.125 161 12527.73 111.25 54758.80 88888.00 2014-06-10 15:17:38.250 161 12527.73 111.25 54758.80 88888.00 2014-06-10 15:17:38.375 161 12527.75 111.28 54758.80 88888.00 2014-06-10 15:17:38.500 161 12527.70 111.25 54758.78 88888.00 2014-06-10 15:17:38.625 161 12527.62 111.25 54758.78 88888.00 2014-06-10 15:17:38.750 161 12527.60 111.25 54758.75 88888.00 2014-06-10 15:17:38.875 161 12527.73 111.25 54758.78 88888.00 2014-06-10 15:17:39.000 161 12527.75 111.20 54758.78 88888.00 2014-06-10 15:17:39.125 161 12527.62 111.20 54758.80 88888.00 2014-06-10 15:17:39.250 161 12527.60 111.22 54758.80 88888.00 2014-06-10 15:17:39.375 161 12527.67 111.20 54758.78 88888.00 2014-06-10 15:17:39.500 161 12527.67 111.22 54758.72 88888.00 2014-06-10 15:17:39.625 161 12527.60 111.20 54758.75 88888.00 2014-06-10 15:17:39.750 161 12527.58 111.22 54758.80 88888.00 2014-06-10 15:17:39.875 161 12527.62 111.22 54758.78 88888.00 2014-06-10 15:17:40.000 161 12527.70 111.22 54758.75 88888.00 2014-06-10 15:17:40.125 161 12527.67 111.20 54758.78 88888.00 2014-06-10 15:17:40.250 161 12527.70 111.20 54758.75 88888.00 2014-06-10 15:17:40.375 161 12527.77 111.17 54758.75 88888.00 2014-06-10 15:17:40.500 161 12527.73 111.17 54758.75 88888.00 2014-06-10 15:17:40.625 161 12527.73 111.20 54758.75 88888.00 2014-06-10 15:17:40.750 161 12527.73 111.20 54758.80 88888.00 2014-06-10 15:17:40.875 161 12527.70 111.20 54758.80 88888.00 2014-06-10 15:17:41.000 161 12527.70 111.20 54758.80 88888.00 2014-06-10 15:17:41.125 161 12527.73 111.20 54758.80 88888.00 2014-06-10 15:17:41.250 161 12527.67 111.15 54758.80 88888.00 2014-06-10 15:17:41.375 161 12527.67 111.17 54758.82 88888.00 2014-06-10 15:17:41.500 161 12527.65 111.17 54758.80 88888.00 2014-06-10 15:17:41.625 161 12527.73 111.15 54758.78 88888.00 2014-06-10 15:17:41.750 161 12527.70 111.15 54758.78 88888.00 2014-06-10 15:17:41.875 161 12527.67 111.15 54758.80 88888.00 2014-06-10 15:17:42.000 161 12527.67 111.20 54758.80 88888.00 2014-06-10 15:17:42.125 161 12527.67 111.17 54758.82 88888.00 2014-06-10 15:17:42.250 161 12527.60 111.12 54758.78 88888.00 2014-06-10 15:17:42.375 161 12527.67 111.12 54758.78 88888.00 2014-06-10 15:17:42.500 161 12527.73 111.12 54758.78 88888.00 2014-06-10 15:17:42.625 161 12527.67 111.12 54758.78 88888.00 2014-06-10 15:17:42.750 161 12527.67 111.15 54758.78 88888.00 2014-06-10 15:17:42.875 161 12527.70 111.12 54758.80 88888.00 2014-06-10 15:17:43.000 161 12527.70 111.10 54758.78 88888.00 2014-06-10 15:17:43.125 161 12527.67 111.10 54758.80 88888.00 2014-06-10 15:17:43.250 161 12527.62 111.10 54758.78 88888.00 2014-06-10 15:17:43.375 161 12527.60 111.08 54758.80 88888.00 2014-06-10 15:17:43.500 161 12527.62 111.08 54758.80 88888.00 2014-06-10 15:17:43.625 161 12527.65 111.10 54758.80 88888.00 2014-06-10 15:17:43.750 161 12527.70 111.08 54758.82 88888.00 2014-06-10 15:17:43.875 161 12527.65 111.08 54758.82 88888.00 2014-06-10 15:17:44.000 161 12527.58 111.05 54758.85 88888.00 2014-06-10 15:17:44.125 161 12527.58 111.05 54758.85 88888.00 2014-06-10 15:17:44.250 161 12527.58 111.05 54758.85 88888.00 2014-06-10 15:17:44.375 161 12527.55 111.05 54758.85 88888.00 2014-06-10 15:17:44.500 161 12527.58 111.05 54758.85 88888.00 2014-06-10 15:17:44.625 161 12527.55 111.03 54758.88 88888.00 2014-06-10 15:17:44.750 161 12527.62 111.00 54758.88 88888.00 2014-06-10 15:17:44.875 161 12527.67 111.03 54758.82 88888.00 2014-06-10 15:17:45.000 161 12527.60 111.03 54758.85 88888.00 2014-06-10 15:17:45.125 161 12527.55 111.05 54758.85 88888.00 2014-06-10 15:17:45.250 161 12527.50 111.00 54758.82 88888.00 2014-06-10 15:17:45.375 161 12527.55 111.03 54758.90 88888.00 2014-06-10 15:17:45.500 161 12527.58 111.00 54758.88 88888.00 2014-06-10 15:17:45.625 161 12527.58 110.97 54758.82 88888.00 2014-06-10 15:17:45.750 161 12527.50 111.00 54758.82 88888.00 2014-06-10 15:17:45.875 161 12527.52 111.00 54758.80 88888.00 2014-06-10 15:17:46.000 161 12527.58 110.97 54758.80 88888.00 2014-06-10 15:17:46.125 161 12527.52 111.00 54758.82 88888.00 2014-06-10 15:17:46.250 161 12527.48 110.97 54758.85 88888.00 2014-06-10 15:17:46.375 161 12527.52 111.03 54758.80 88888.00 2014-06-10 15:17:46.500 161 12527.60 111.03 54758.82 88888.00 2014-06-10 15:17:46.625 161 12527.60 111.03 54758.80 88888.00 2014-06-10 15:17:46.750 161 12527.60 111.03 54758.82 88888.00 2014-06-10 15:17:46.875 161 12527.62 111.03 54758.85 88888.00 2014-06-10 15:17:47.000 161 12527.67 110.97 54758.82 88888.00 2014-06-10 15:17:47.125 161 12527.58 110.95 54758.82 88888.00 2014-06-10 15:17:47.250 161 12527.42 110.92 54758.82 88888.00 2014-06-10 15:17:47.375 161 12527.38 110.95 54758.82 88888.00 2014-06-10 15:17:47.500 161 12527.45 110.97 54758.82 88888.00 2014-06-10 15:17:47.625 161 12527.55 110.97 54758.85 88888.00 2014-06-10 15:17:47.750 161 12527.58 110.97 54758.80 88888.00 2014-06-10 15:17:47.875 161 12527.48 110.97 54758.80 88888.00 2014-06-10 15:17:48.000 161 12527.50 111.00 54758.82 88888.00 2014-06-10 15:17:48.125 161 12527.55 110.97 54758.80 88888.00 2014-06-10 15:17:48.250 161 12527.58 110.95 54758.80 88888.00 2014-06-10 15:17:48.375 161 12527.55 110.97 54758.82 88888.00 2014-06-10 15:17:48.500 161 12527.50 111.00 54758.82 88888.00 2014-06-10 15:17:48.625 161 12527.48 111.00 54758.85 88888.00 2014-06-10 15:17:48.750 161 12527.42 110.95 54758.85 88888.00 2014-06-10 15:17:48.875 161 12527.50 110.97 54758.85 88888.00 2014-06-10 15:17:49.000 161 12527.58 110.97 54758.85 88888.00 2014-06-10 15:17:49.125 161 12527.52 110.97 54758.85 88888.00 2014-06-10 15:17:49.250 161 12527.52 110.97 54758.85 88888.00 2014-06-10 15:17:49.375 161 12527.48 110.95 54758.82 88888.00 2014-06-10 15:17:49.500 161 12527.45 110.97 54758.82 88888.00 2014-06-10 15:17:49.625 161 12527.52 110.97 54758.85 88888.00 2014-06-10 15:17:49.750 161 12527.58 110.97 54758.85 88888.00 2014-06-10 15:17:49.875 161 12527.58 110.97 54758.85 88888.00 2014-06-10 15:17:50.000 161 12527.58 110.95 54758.85 88888.00 2014-06-10 15:17:50.125 161 12527.58 110.95 54758.88 88888.00 2014-06-10 15:17:50.250 161 12527.60 110.97 54758.88 88888.00 2014-06-10 15:17:50.375 161 12527.58 110.97 54758.85 88888.00 2014-06-10 15:17:50.500 161 12527.60 110.95 54758.82 88888.00 2014-06-10 15:17:50.625 161 12527.58 110.95 54758.85 88888.00 2014-06-10 15:17:50.750 161 12527.55 110.95 54758.85 88888.00 2014-06-10 15:17:50.875 161 12527.55 110.95 54758.85 88888.00 2014-06-10 15:17:51.000 161 12527.52 110.95 54758.82 88888.00 2014-06-10 15:17:51.125 161 12527.55 110.92 54758.82 88888.00 2014-06-10 15:17:51.250 161 12527.48 110.92 54758.85 88888.00 2014-06-10 15:17:51.375 161 12527.55 111.00 54758.88 88888.00 2014-06-10 15:17:51.500 161 12527.60 110.97 54758.85 88888.00 2014-06-10 15:17:51.625 161 12527.62 110.97 54758.82 88888.00 2014-06-10 15:17:51.750 161 12527.62 110.97 54758.80 88888.00 2014-06-10 15:17:51.875 161 12527.62 110.92 54758.82 88888.00 2014-06-10 15:17:52.000 161 12527.60 110.92 54758.80 88888.00 2014-06-10 15:17:52.125 161 12527.60 110.95 54758.80 88888.00 2014-06-10 15:17:52.250 161 12527.52 110.95 54758.78 88888.00 2014-06-10 15:17:52.375 161 12527.55 110.97 54758.78 88888.00 2014-06-10 15:17:52.500 161 12527.55 111.00 54758.80 88888.00 2014-06-10 15:17:52.625 161 12527.52 110.97 54758.80 88888.00 2014-06-10 15:17:52.750 161 12527.48 110.97 54758.78 88888.00 2014-06-10 15:17:52.875 161 12527.42 110.97 54758.78 88888.00 2014-06-10 15:17:53.000 161 12527.52 110.97 54758.78 88888.00 2014-06-10 15:17:53.125 161 12527.62 110.97 54758.78 88888.00 2014-06-10 15:17:53.250 161 12527.55 110.97 54758.78 88888.00 2014-06-10 15:17:53.375 161 12527.52 110.95 54758.78 88888.00 2014-06-10 15:17:53.500 161 12527.58 110.97 54758.75 88888.00 2014-06-10 15:17:53.625 161 12527.60 111.00 54758.80 88888.00 2014-06-10 15:17:53.750 161 12527.62 110.97 54758.80 88888.00 2014-06-10 15:17:53.875 161 12527.55 110.92 54758.78 88888.00 2014-06-10 15:17:54.000 161 12527.48 110.95 54758.72 88888.00 2014-06-10 15:17:54.125 161 12527.52 111.03 54758.78 88888.00 2014-06-10 15:17:54.250 161 12527.52 110.97 54758.78 88888.00 2014-06-10 15:17:54.375 161 12527.52 111.00 54758.78 88888.00 2014-06-10 15:17:54.500 161 12527.52 111.00 54758.72 88888.00 2014-06-10 15:17:54.625 161 12527.52 111.03 54758.75 88888.00 2014-06-10 15:17:54.750 161 12527.52 111.05 54758.72 88888.00 2014-06-10 15:17:54.875 161 12527.52 111.03 54758.72 88888.00 2014-06-10 15:17:55.000 161 12527.55 111.00 54758.68 88888.00 2014-06-10 15:17:55.125 161 12527.55 111.03 54758.72 88888.00 2014-06-10 15:17:55.250 161 12527.55 111.00 54758.70 88888.00 2014-06-10 15:17:55.375 161 12527.55 111.00 54758.70 88888.00 2014-06-10 15:17:55.500 161 12527.58 111.03 54758.70 88888.00 2014-06-10 15:17:55.625 161 12527.60 111.03 54758.72 88888.00 2014-06-10 15:17:55.750 161 12527.60 111.00 54758.72 88888.00 2014-06-10 15:17:55.875 161 12527.62 111.05 54758.72 88888.00 2014-06-10 15:17:56.000 161 12527.62 111.03 54758.72 88888.00 2014-06-10 15:17:56.125 161 12527.65 111.00 54758.75 88888.00 2014-06-10 15:17:56.250 161 12527.62 111.03 54758.72 88888.00 2014-06-10 15:17:56.375 161 12527.62 111.05 54758.78 88888.00 2014-06-10 15:17:56.500 161 12527.58 111.00 54758.72 88888.00 2014-06-10 15:17:56.625 161 12527.60 111.00 54758.75 88888.00 2014-06-10 15:17:56.750 161 12527.58 111.05 54758.75 88888.00 2014-06-10 15:17:56.875 161 12527.60 111.05 54758.75 88888.00 2014-06-10 15:17:57.000 161 12527.60 111.03 54758.72 88888.00 2014-06-10 15:17:57.125 161 12527.67 111.05 54758.72 88888.00 2014-06-10 15:17:57.250 161 12527.67 111.00 54758.70 88888.00 2014-06-10 15:17:57.375 161 12527.73 111.03 54758.70 88888.00 2014-06-10 15:17:57.500 161 12527.70 111.05 54758.70 88888.00 2014-06-10 15:17:57.625 161 12527.65 111.05 54758.70 88888.00 2014-06-10 15:17:57.750 161 12527.65 111.05 54758.68 88888.00 2014-06-10 15:17:57.875 161 12527.62 111.03 54758.68 88888.00 2014-06-10 15:17:58.000 161 12527.62 111.05 54758.65 88888.00 2014-06-10 15:17:58.125 161 12527.62 111.05 54758.68 88888.00 2014-06-10 15:17:58.250 161 12527.62 111.03 54758.70 88888.00 2014-06-10 15:17:58.375 161 12527.70 111.05 54758.70 88888.00 2014-06-10 15:17:58.500 161 12527.75 111.05 54758.68 88888.00 2014-06-10 15:17:58.625 161 12527.70 111.08 54758.68 88888.00 2014-06-10 15:17:58.750 161 12527.65 111.08 54758.62 88888.00 2014-06-10 15:17:58.875 161 12527.62 111.08 54758.62 88888.00 2014-06-10 15:17:59.000 161 12527.55 111.05 54758.60 88888.00 2014-06-10 15:17:59.125 161 12527.58 111.05 54758.62 88888.00 2014-06-10 15:17:59.250 161 12527.62 111.00 54758.65 88888.00 2014-06-10 15:17:59.375 161 12527.65 111.03 54758.65 88888.00 2014-06-10 15:17:59.500 161 12527.60 111.05 54758.62 88888.00 2014-06-10 15:17:59.625 161 12527.58 111.08 54758.62 88888.00 2014-06-10 15:17:59.750 161 12527.60 111.05 54758.65 88888.00 2014-06-10 15:17:59.875 161 12527.62 111.03 54758.62 88888.00 2014-06-10 15:18:00.000 161 12527.62 111.03 54758.60 88888.00 2014-06-10 15:18:00.125 161 12527.67 111.03 54758.65 88888.00 2014-06-10 15:18:00.250 161 12527.70 111.03 54758.65 88888.00 2014-06-10 15:18:00.375 161 12527.73 111.08 54758.65 88888.00 2014-06-10 15:18:00.500 161 12527.70 111.05 54758.65 88888.00 2014-06-10 15:18:00.625 161 12527.77 111.03 54758.65 88888.00 2014-06-10 15:18:00.750 161 12527.77 111.03 54758.65 88888.00 2014-06-10 15:18:00.875 161 12527.70 111.05 54758.65 88888.00 2014-06-10 15:18:01.000 161 12527.62 111.08 54758.65 88888.00 2014-06-10 15:18:01.125 161 12527.70 111.08 54758.65 88888.00 2014-06-10 15:18:01.250 161 12527.75 111.03 54758.65 88888.00 2014-06-10 15:18:01.375 161 12527.80 111.05 54758.65 88888.00 2014-06-10 15:18:01.500 161 12527.80 111.10 54758.68 88888.00 2014-06-10 15:18:01.625 161 12527.77 111.10 54758.65 88888.00 2014-06-10 15:18:01.750 161 12527.80 111.10 54758.65 88888.00 2014-06-10 15:18:01.875 161 12527.80 111.08 54758.65 88888.00 2014-06-10 15:18:02.000 161 12527.75 111.03 54758.62 88888.00 2014-06-10 15:18:02.125 161 12527.75 111.03 54758.65 88888.00 2014-06-10 15:18:02.250 161 12527.70 111.03 54758.70 88888.00 2014-06-10 15:18:02.375 161 12527.67 111.03 54758.65 88888.00 2014-06-10 15:18:02.500 161 12527.73 111.03 54758.62 88888.00 2014-06-10 15:18:02.625 161 12527.67 111.00 54758.62 88888.00 2014-06-10 15:18:02.750 161 12527.60 111.03 54758.62 88888.00 2014-06-10 15:18:02.875 161 12527.65 111.05 54758.65 88888.00 2014-06-10 15:18:03.000 161 12527.67 111.08 54758.65 88888.00 2014-06-10 15:18:03.125 161 12527.75 111.05 54758.62 88888.00 2014-06-10 15:18:03.250 161 12527.70 111.03 54758.65 88888.00 2014-06-10 15:18:03.375 161 12527.70 111.05 54758.65 88888.00 2014-06-10 15:18:03.500 161 12527.75 111.05 54758.68 88888.00 2014-06-10 15:18:03.625 161 12527.80 111.08 54758.65 88888.00 2014-06-10 15:18:03.750 161 12527.77 111.05 54758.65 88888.00 2014-06-10 15:18:03.875 161 12527.70 111.03 54758.65 88888.00 2014-06-10 15:18:04.000 161 12527.70 111.03 54758.65 88888.00 2014-06-10 15:18:04.125 161 12527.65 111.03 54758.62 88888.00 2014-06-10 15:18:04.250 161 12527.73 111.03 54758.65 88888.00 2014-06-10 15:18:04.375 161 12527.83 111.08 54758.68 88888.00 2014-06-10 15:18:04.500 161 12527.85 111.05 54758.68 88888.00 2014-06-10 15:18:04.625 161 12527.83 111.08 54758.68 88888.00 2014-06-10 15:18:04.750 161 12527.88 111.05 54758.68 88888.00 2014-06-10 15:18:04.875 161 12527.83 111.05 54758.68 88888.00 2014-06-10 15:18:05.000 161 12527.77 111.03 54758.68 88888.00 2014-06-10 15:18:05.125 161 12527.77 111.00 54758.65 88888.00 2014-06-10 15:18:05.250 161 12527.75 111.00 54758.68 88888.00 2014-06-10 15:18:05.375 161 12527.77 111.00 54758.68 88888.00 2014-06-10 15:18:05.500 161 12527.80 111.00 54758.68 88888.00 2014-06-10 15:18:05.625 161 12527.83 110.97 54758.65 88888.00 2014-06-10 15:18:05.750 161 12527.80 110.97 54758.62 88888.00 2014-06-10 15:18:05.875 161 12527.75 110.97 54758.60 88888.00 2014-06-10 15:18:06.000 161 12527.75 110.92 54758.62 88888.00 2014-06-10 15:18:06.125 161 12527.70 111.00 54758.62 88888.00 2014-06-10 15:18:06.250 161 12527.70 111.00 54758.65 88888.00 2014-06-10 15:18:06.375 161 12527.67 110.97 54758.62 88888.00 2014-06-10 15:18:06.500 161 12527.67 110.95 54758.65 88888.00 2014-06-10 15:18:06.625 161 12527.67 110.95 54758.65 88888.00 2014-06-10 15:18:06.750 161 12527.65 110.95 54758.65 88888.00 2014-06-10 15:18:06.875 161 12527.65 110.97 54758.68 88888.00 2014-06-10 15:18:07.000 161 12527.60 110.95 54758.65 88888.00 2014-06-10 15:18:07.125 161 12527.62 110.92 54758.68 88888.00 2014-06-10 15:18:07.250 161 12527.67 110.95 54758.68 88888.00 2014-06-10 15:18:07.375 161 12527.80 110.97 54758.65 88888.00 2014-06-10 15:18:07.500 161 12527.80 110.97 54758.65 88888.00 2014-06-10 15:18:07.625 161 12527.73 110.95 54758.62 88888.00 2014-06-10 15:18:07.750 161 12527.70 110.95 54758.62 88888.00 2014-06-10 15:18:07.875 161 12527.70 110.92 54758.65 88888.00 2014-06-10 15:18:08.000 161 12527.75 110.92 54758.65 88888.00 2014-06-10 15:18:08.125 161 12527.73 110.92 54758.65 88888.00 2014-06-10 15:18:08.250 161 12527.67 110.95 54758.70 88888.00 2014-06-10 15:18:08.375 161 12527.70 110.95 54758.70 88888.00 2014-06-10 15:18:08.500 161 12527.73 110.92 54758.70 88888.00 2014-06-10 15:18:08.625 161 12527.67 110.88 54758.68 88888.00 2014-06-10 15:18:08.750 161 12527.67 110.88 54758.70 88888.00 2014-06-10 15:18:08.875 161 12527.73 110.92 54758.70 88888.00 2014-06-10 15:18:09.000 161 12527.73 110.92 54758.68 88888.00 2014-06-10 15:18:09.125 161 12527.73 110.88 54758.68 88888.00 2014-06-10 15:18:09.250 161 12527.70 110.88 54758.70 88888.00 2014-06-10 15:18:09.375 161 12527.70 110.92 54758.70 88888.00 2014-06-10 15:18:09.500 161 12527.70 110.90 54758.70 88888.00 2014-06-10 15:18:09.625 161 12527.65 110.85 54758.68 88888.00 2014-06-10 15:18:09.750 161 12527.65 110.85 54758.68 88888.00 2014-06-10 15:18:09.875 161 12527.67 110.83 54758.68 88888.00 2014-06-10 15:18:10.000 161 12527.70 110.83 54758.65 88888.00 2014-06-10 15:18:10.125 161 12527.65 110.85 54758.70 88888.00 2014-06-10 15:18:10.250 161 12527.60 110.83 54758.68 88888.00 2014-06-10 15:18:10.375 161 12527.60 110.80 54758.65 88888.00 2014-06-10 15:18:10.500 161 12527.65 110.78 54758.68 88888.00 2014-06-10 15:18:10.625 161 12527.65 110.83 54758.68 88888.00 2014-06-10 15:18:10.750 161 12527.62 110.80 54758.68 88888.00 2014-06-10 15:18:10.875 161 12527.62 110.80 54758.70 88888.00 2014-06-10 15:18:11.000 161 12527.65 110.80 54758.68 88888.00 2014-06-10 15:18:11.125 161 12527.65 110.75 54758.65 88888.00 2014-06-10 15:18:11.250 161 12527.62 110.75 54758.65 88888.00 2014-06-10 15:18:11.375 161 12527.60 110.78 54758.65 88888.00 2014-06-10 15:18:11.500 161 12527.58 110.78 54758.68 88888.00 2014-06-10 15:18:11.625 161 12527.60 110.75 54758.72 88888.00 2014-06-10 15:18:11.750 161 12527.65 110.72 54758.70 88888.00 2014-06-10 15:18:11.875 161 12527.70 110.72 54758.68 88888.00 2014-06-10 15:18:12.000 161 12527.67 110.72 54758.70 88888.00 2014-06-10 15:18:12.125 161 12527.65 110.72 54758.70 88888.00 2014-06-10 15:18:12.250 161 12527.62 110.72 54758.70 88888.00 2014-06-10 15:18:12.375 161 12527.62 110.70 54758.68 88888.00 2014-06-10 15:18:12.500 161 12527.65 110.72 54758.70 88888.00 2014-06-10 15:18:12.625 161 12527.60 110.72 54758.72 88888.00 2014-06-10 15:18:12.750 161 12527.60 110.70 54758.72 88888.00 2014-06-10 15:18:12.875 161 12527.60 110.70 54758.75 88888.00 2014-06-10 15:18:13.000 161 12527.65 110.70 54758.72 88888.00 2014-06-10 15:18:13.125 161 12527.73 110.67 54758.72 88888.00 2014-06-10 15:18:13.250 161 12527.65 110.67 54758.70 88888.00 2014-06-10 15:18:13.375 161 12527.70 110.67 54758.75 88888.00 2014-06-10 15:18:13.500 161 12527.70 110.67 54758.72 88888.00 2014-06-10 15:18:13.625 161 12527.70 110.67 54758.72 88888.00 2014-06-10 15:18:13.750 161 12527.70 110.65 54758.72 88888.00 2014-06-10 15:18:13.875 161 12527.70 110.60 54758.72 88888.00 2014-06-10 15:18:14.000 161 12527.65 110.58 54758.72 88888.00 2014-06-10 15:18:14.125 161 12527.67 110.62 54758.75 88888.00 2014-06-10 15:18:14.250 161 12527.62 110.60 54758.75 88888.00 2014-06-10 15:18:14.375 161 12527.65 110.58 54758.75 88888.00 2014-06-10 15:18:14.500 161 12527.67 110.58 54758.78 88888.00 2014-06-10 15:18:14.625 161 12527.62 110.58 54758.78 88888.00 2014-06-10 15:18:14.750 161 12527.60 110.58 54758.78 88888.00 2014-06-10 15:18:14.875 161 12527.62 110.55 54758.80 88888.00 2014-06-10 15:18:15.000 161 12527.65 110.55 54758.78 88888.00 2014-06-10 15:18:15.125 161 12527.62 110.55 54758.78 88888.00 2014-06-10 15:18:15.250 161 12527.60 110.53 54758.78 88888.00 2014-06-10 15:18:15.375 161 12527.60 110.55 54758.75 88888.00 2014-06-10 15:18:15.500 161 12527.62 110.58 54758.72 88888.00 2014-06-10 15:18:15.625 161 12527.58 110.55 54758.75 88888.00 2014-06-10 15:18:15.750 161 12527.48 110.53 54758.75 88888.00 2014-06-10 15:18:15.875 161 12527.50 110.53 54758.78 88888.00 2014-06-10 15:18:16.000 161 12527.55 110.47 54758.72 88888.00 2014-06-10 15:18:16.125 161 12527.60 110.50 54758.72 88888.00 2014-06-10 15:18:16.250 161 12527.67 110.50 54758.75 88888.00 2014-06-10 15:18:16.375 161 12527.67 110.50 54758.75 88888.00 2014-06-10 15:18:16.500 161 12527.70 110.50 54758.78 88888.00 2014-06-10 15:18:16.625 161 12527.70 110.50 54758.78 88888.00 2014-06-10 15:18:16.750 161 12527.65 110.47 54758.78 88888.00 2014-06-10 15:18:16.875 161 12527.58 110.47 54758.78 88888.00 2014-06-10 15:18:17.000 161 12527.58 110.42 54758.75 88888.00 2014-06-10 15:18:17.125 161 12527.58 110.42 54758.75 88888.00 2014-06-10 15:18:17.250 161 12527.52 110.45 54758.78 88888.00 2014-06-10 15:18:17.375 161 12527.55 110.47 54758.78 88888.00 2014-06-10 15:18:17.500 161 12527.52 110.45 54758.72 88888.00 2014-06-10 15:18:17.625 161 12527.45 110.42 54758.72 88888.00 2014-06-10 15:18:17.750 161 12527.48 110.42 54758.72 88888.00 2014-06-10 15:18:17.875 161 12527.55 110.45 54758.75 88888.00 2014-06-10 15:18:18.000 161 12527.60 110.45 54758.72 88888.00 2014-06-10 15:18:18.125 161 12527.60 110.42 54758.75 88888.00 2014-06-10 15:18:18.250 161 12527.58 110.40 54758.72 88888.00 2014-06-10 15:18:18.375 161 12527.65 110.40 54758.72 88888.00 2014-06-10 15:18:18.500 161 12527.75 110.40 54758.72 88888.00 2014-06-10 15:18:18.625 161 12527.75 110.38 54758.75 88888.00 2014-06-10 15:18:18.750 161 12527.65 110.40 54758.78 88888.00 2014-06-10 15:18:18.875 161 12527.62 110.40 54758.72 88888.00 2014-06-10 15:18:19.000 161 12527.70 110.40 54758.72 88888.00 2014-06-10 15:18:19.125 161 12527.67 110.38 54758.72 88888.00 2014-06-10 15:18:19.250 161 12527.62 110.33 54758.70 88888.00 2014-06-10 15:18:19.375 161 12527.67 110.35 54758.70 88888.00 2014-06-10 15:18:19.500 161 12527.65 110.35 54758.72 88888.00 2014-06-10 15:18:19.625 161 12527.67 110.35 54758.75 88888.00 2014-06-10 15:18:19.750 161 12527.60 110.33 54758.75 88888.00 2014-06-10 15:18:19.875 161 12527.60 110.30 54758.75 88888.00 2014-06-10 15:18:20.000 161 12527.58 110.33 54758.75 88888.00 2014-06-10 15:18:20.125 161 12527.58 110.33 54758.80 88888.00 2014-06-10 15:18:20.250 161 12527.62 110.30 54758.78 88888.00 2014-06-10 15:18:20.375 161 12527.67 110.30 54758.82 88888.00 2014-06-10 15:18:20.500 161 12527.70 110.30 54758.82 88888.00 2014-06-10 15:18:20.625 161 12527.65 110.30 54758.80 88888.00 2014-06-10 15:18:20.750 161 12527.60 110.30 54758.78 88888.00 2014-06-10 15:18:20.875 161 12527.55 110.33 54758.78 88888.00 2014-06-10 15:18:21.000 161 12527.60 110.30 54758.82 88888.00 2014-06-10 15:18:21.125 161 12527.62 110.28 54758.82 88888.00 2014-06-10 15:18:21.250 161 12527.60 110.25 54758.80 88888.00 2014-06-10 15:18:21.375 161 12527.60 110.30 54758.80 88888.00 2014-06-10 15:18:21.500 161 12527.60 110.33 54758.80 88888.00 2014-06-10 15:18:21.625 161 12527.62 110.30 54758.78 88888.00 2014-06-10 15:18:21.750 161 12527.60 110.28 54758.78 88888.00 2014-06-10 15:18:21.875 161 12527.60 110.25 54758.75 88888.00 2014-06-10 15:18:22.000 161 12527.62 110.25 54758.78 88888.00 2014-06-10 15:18:22.125 161 12527.62 110.22 54758.78 88888.00 2014-06-10 15:18:22.250 161 12527.60 110.22 54758.78 88888.00 2014-06-10 15:18:22.375 161 12527.65 110.25 54758.80 88888.00 2014-06-10 15:18:22.500 161 12527.65 110.28 54758.80 88888.00 2014-06-10 15:18:22.625 161 12527.60 110.30 54758.78 88888.00 2014-06-10 15:18:22.750 161 12527.58 110.28 54758.75 88888.00 2014-06-10 15:18:22.875 161 12527.60 110.25 54758.75 88888.00 2014-06-10 15:18:23.000 161 12527.65 110.25 54758.80 88888.00 2014-06-10 15:18:23.125 161 12527.60 110.25 54758.80 88888.00 2014-06-10 15:18:23.250 161 12527.52 110.22 54758.75 88888.00 2014-06-10 15:18:23.375 161 12527.52 110.20 54758.72 88888.00 2014-06-10 15:18:23.500 161 12527.55 110.22 54758.70 88888.00 2014-06-10 15:18:23.625 161 12527.55 110.22 54758.75 88888.00 2014-06-10 15:18:23.750 161 12527.60 110.20 54758.75 88888.00 2014-06-10 15:18:23.875 161 12527.58 110.17 54758.72 88888.00 2014-06-10 15:18:24.000 161 12527.58 110.22 54758.70 88888.00 2014-06-10 15:18:24.125 161 12527.58 110.28 54758.72 88888.00 2014-06-10 15:18:24.250 161 12527.55 110.25 54758.75 88888.00 2014-06-10 15:18:24.375 161 12527.62 110.22 54758.75 88888.00 2014-06-10 15:18:24.500 161 12527.60 110.20 54758.72 88888.00 2014-06-10 15:18:24.625 161 12527.58 110.20 54758.72 88888.00 2014-06-10 15:18:24.750 161 12527.58 110.22 54758.70 88888.00 2014-06-10 15:18:24.875 161 12527.60 110.20 54758.72 88888.00 2014-06-10 15:18:25.000 161 12527.65 110.12 54758.70 88888.00 2014-06-10 15:18:25.125 161 12527.67 110.15 54758.70 88888.00 2014-06-10 15:18:25.250 161 12527.67 110.12 54758.72 88888.00 2014-06-10 15:18:25.375 161 12527.75 110.17 54758.70 88888.00 2014-06-10 15:18:25.500 161 12527.73 110.17 54758.70 88888.00 2014-06-10 15:18:25.625 161 12527.67 110.17 54758.72 88888.00 2014-06-10 15:18:25.750 161 12527.67 110.20 54758.75 88888.00 2014-06-10 15:18:25.875 161 12527.67 110.17 54758.78 88888.00 2014-06-10 15:18:26.000 161 12527.67 110.15 54758.72 88888.00 2014-06-10 15:18:26.125 161 12527.67 110.15 54758.72 88888.00 2014-06-10 15:18:26.250 161 12527.65 110.15 54758.75 88888.00 2014-06-10 15:18:26.375 161 12527.60 110.12 54758.75 88888.00 2014-06-10 15:18:26.500 161 12527.60 110.17 54758.72 88888.00 2014-06-10 15:18:26.625 161 12527.60 110.17 54758.70 88888.00 2014-06-10 15:18:26.750 161 12527.65 110.15 54758.68 88888.00 2014-06-10 15:18:26.875 161 12527.70 110.20 54758.70 88888.00 2014-06-10 15:18:27.000 161 12527.67 110.22 54758.70 88888.00 2014-06-10 15:18:27.125 161 12527.70 110.17 54758.72 88888.00 2014-06-10 15:18:27.250 161 12527.67 110.15 54758.72 88888.00 2014-06-10 15:18:27.375 161 12527.65 110.15 54758.68 88888.00 2014-06-10 15:18:27.500 161 12527.65 110.08 54758.68 88888.00 2014-06-10 15:18:27.625 161 12527.67 110.12 54758.70 88888.00 2014-06-10 15:18:27.750 161 12527.67 110.15 54758.70 88888.00 2014-06-10 15:18:27.875 161 12527.62 110.15 54758.70 88888.00 2014-06-10 15:18:28.000 161 12527.60 110.10 54758.65 88888.00 2014-06-10 15:18:28.125 161 12527.65 110.12 54758.65 88888.00 2014-06-10 15:18:28.250 161 12527.67 110.12 54758.68 88888.00 2014-06-10 15:18:28.375 161 12527.70 110.12 54758.68 88888.00 2014-06-10 15:18:28.500 161 12527.73 110.12 54758.70 88888.00 2014-06-10 15:18:28.625 161 12527.67 110.12 54758.70 88888.00 2014-06-10 15:18:28.750 161 12527.62 110.12 54758.68 88888.00 2014-06-10 15:18:28.875 161 12527.70 110.12 54758.65 88888.00 2014-06-10 15:18:29.000 161 12527.77 110.15 54758.62 88888.00 2014-06-10 15:18:29.125 161 12527.70 110.12 54758.62 88888.00 2014-06-10 15:18:29.250 161 12527.67 110.12 54758.65 88888.00 2014-06-10 15:18:29.375 161 12527.70 110.12 54758.62 88888.00 2014-06-10 15:18:29.500 161 12527.70 110.15 54758.62 88888.00 2014-06-10 15:18:29.625 161 12527.67 110.15 54758.62 88888.00 2014-06-10 15:18:29.750 161 12527.67 110.15 54758.62 88888.00 2014-06-10 15:18:29.875 161 12527.65 110.12 54758.62 88888.00 2014-06-10 15:18:30.000 161 12527.58 110.12 54758.62 88888.00 2014-06-10 15:18:30.125 161 12527.58 110.10 54758.62 88888.00 2014-06-10 15:18:30.250 161 12527.65 110.12 54758.60 88888.00 2014-06-10 15:18:30.375 161 12527.65 110.10 54758.57 88888.00 2014-06-10 15:18:30.500 161 12527.67 110.15 54758.60 88888.00 2014-06-10 15:18:30.625 161 12527.73 110.15 54758.57 88888.00 2014-06-10 15:18:30.750 161 12527.73 110.12 54758.62 88888.00 2014-06-10 15:18:30.875 161 12527.70 110.15 54758.65 88888.00 2014-06-10 15:18:31.000 161 12527.67 110.12 54758.65 88888.00 2014-06-10 15:18:31.125 161 12527.70 110.15 54758.65 88888.00 2014-06-10 15:18:31.250 161 12527.67 110.10 54758.62 88888.00 2014-06-10 15:18:31.375 161 12527.70 110.10 54758.62 88888.00 2014-06-10 15:18:31.500 161 12527.67 110.10 54758.65 88888.00 2014-06-10 15:18:31.625 161 12527.67 110.10 54758.62 88888.00 2014-06-10 15:18:31.750 161 12527.67 110.10 54758.65 88888.00 2014-06-10 15:18:31.875 161 12527.65 110.17 54758.65 88888.00 2014-06-10 15:18:32.000 161 12527.62 110.12 54758.68 88888.00 2014-06-10 15:18:32.125 161 12527.65 110.15 54758.68 88888.00 2014-06-10 15:18:32.250 161 12527.58 110.12 54758.68 88888.00 2014-06-10 15:18:32.375 161 12527.58 110.12 54758.70 88888.00 2014-06-10 15:18:32.500 161 12527.65 110.15 54758.68 88888.00 2014-06-10 15:18:32.625 161 12527.70 110.17 54758.68 88888.00 2014-06-10 15:18:32.750 161 12527.75 110.15 54758.68 88888.00 2014-06-10 15:18:32.875 161 12527.73 110.15 54758.68 88888.00 2014-06-10 15:18:33.000 161 12527.67 110.12 54758.60 88888.00 2014-06-10 15:18:33.125 161 12527.60 110.12 54758.62 88888.00 2014-06-10 15:18:33.250 161 12527.65 110.12 54758.62 88888.00 2014-06-10 15:18:33.375 161 12527.77 110.15 54758.62 88888.00 2014-06-10 15:18:33.500 161 12527.77 110.15 54758.62 88888.00 2014-06-10 15:18:33.625 161 12527.70 110.15 54758.60 88888.00 2014-06-10 15:18:33.750 161 12527.73 110.17 54758.60 88888.00 2014-06-10 15:18:33.875 161 12527.77 110.17 54758.60 88888.00 2014-06-10 15:18:34.000 161 12527.73 110.15 54758.57 88888.00 2014-06-10 15:18:34.125 161 12527.67 110.17 54758.62 88888.00 2014-06-10 15:18:34.250 161 12527.70 110.22 54758.68 88888.00 2014-06-10 15:18:34.375 161 12527.67 110.20 54758.68 88888.00 2014-06-10 15:18:34.500 161 12527.67 110.17 54758.65 88888.00 2014-06-10 15:18:34.625 161 12527.77 110.17 54758.62 88888.00 2014-06-10 15:18:34.750 161 12527.83 110.17 54758.62 88888.00 2014-06-10 15:18:34.875 161 12527.75 110.15 54758.62 88888.00 2014-06-10 15:18:35.000 161 12527.62 110.15 54758.60 88888.00 2014-06-10 15:18:35.125 161 12527.65 110.15 54758.65 88888.00 2014-06-10 15:18:35.250 161 12527.73 110.17 54758.65 88888.00 2014-06-10 15:18:35.375 161 12527.67 110.15 54758.62 88888.00 2014-06-10 15:18:35.500 161 12527.65 110.12 54758.60 88888.00 2014-06-10 15:18:35.625 161 12527.65 110.10 54758.60 88888.00 2014-06-10 15:18:35.750 161 12527.75 110.10 54758.62 88888.00 2014-06-10 15:18:35.875 161 12527.83 110.15 54758.62 88888.00 2014-06-10 15:18:36.000 161 12527.83 110.15 54758.62 88888.00 2014-06-10 15:18:36.125 161 12527.67 110.10 54758.62 88888.00 2014-06-10 15:18:36.250 161 12527.65 110.15 54758.62 88888.00 2014-06-10 15:18:36.375 161 12527.70 110.12 54758.62 88888.00 2014-06-10 15:18:36.500 161 12527.70 110.12 54758.62 88888.00 2014-06-10 15:18:36.625 161 12527.65 110.12 54758.62 88888.00 2014-06-10 15:18:36.750 161 12527.70 110.12 54758.62 88888.00 2014-06-10 15:18:36.875 161 12527.73 110.12 54758.60 88888.00 2014-06-10 15:18:37.000 161 12527.83 110.12 54758.60 88888.00 2014-06-10 15:18:37.125 161 12527.90 110.12 54758.65 88888.00 2014-06-10 15:18:37.250 161 12527.85 110.12 54758.65 88888.00 2014-06-10 15:18:37.375 161 12527.80 110.12 54758.65 88888.00 2014-06-10 15:18:37.500 161 12527.75 110.12 54758.62 88888.00 2014-06-10 15:18:37.625 161 12527.80 110.15 54758.62 88888.00 2014-06-10 15:18:37.750 161 12527.83 110.15 54758.62 88888.00 2014-06-10 15:18:37.875 161 12527.77 110.12 54758.65 88888.00 2014-06-10 15:18:38.000 161 12527.70 110.12 54758.65 88888.00 2014-06-10 15:18:38.125 161 12527.70 110.05 54758.65 88888.00 2014-06-10 15:18:38.250 161 12527.73 110.05 54758.65 88888.00 2014-06-10 15:18:38.375 161 12527.83 110.10 54758.62 88888.00 2014-06-10 15:18:38.500 161 12527.85 110.12 54758.65 88888.00 2014-06-10 15:18:38.625 161 12527.88 110.10 54758.62 88888.00 2014-06-10 15:18:38.750 161 12527.83 110.08 54758.57 88888.00 2014-06-10 15:18:38.875 161 12527.80 110.03 54758.60 88888.00 2014-06-10 15:18:39.000 161 12527.80 110.05 54758.62 88888.00 2014-06-10 15:18:39.125 161 12527.85 110.05 54758.62 88888.00 2014-06-10 15:18:39.250 161 12527.80 110.03 54758.62 88888.00 2014-06-10 15:18:39.375 161 12527.85 110.00 54758.62 88888.00 2014-06-10 15:18:39.500 161 12527.85 110.00 54758.62 88888.00 2014-06-10 15:18:39.625 161 12527.83 110.03 54758.62 88888.00 2014-06-10 15:18:39.750 161 12527.83 110.03 54758.62 88888.00 2014-06-10 15:18:39.875 161 12527.85 110.00 54758.62 88888.00 2014-06-10 15:18:40.000 161 12527.90 110.00 54758.60 88888.00 2014-06-10 15:18:40.125 161 12527.92 110.03 54758.60 88888.00 2014-06-10 15:18:40.250 161 12527.88 110.03 54758.60 88888.00 2014-06-10 15:18:40.375 161 12527.85 110.03 54758.60 88888.00 2014-06-10 15:18:40.500 161 12527.80 110.00 54758.57 88888.00 2014-06-10 15:18:40.625 161 12527.83 110.00 54758.57 88888.00 2014-06-10 15:18:40.750 161 12527.85 110.00 54758.60 88888.00 2014-06-10 15:18:40.875 161 12527.88 109.97 54758.57 88888.00 2014-06-10 15:18:41.000 161 12527.88 110.03 54758.60 88888.00 2014-06-10 15:18:41.125 161 12527.92 109.97 54758.60 88888.00 2014-06-10 15:18:41.250 161 12527.88 109.92 54758.62 88888.00 2014-06-10 15:18:41.375 161 12527.88 109.92 54758.62 88888.00 2014-06-10 15:18:41.500 161 12527.85 109.97 54758.62 88888.00 2014-06-10 15:18:41.625 161 12527.80 110.00 54758.62 88888.00 2014-06-10 15:18:41.750 161 12527.83 109.97 54758.62 88888.00 2014-06-10 15:18:41.875 161 12527.85 109.92 54758.65 88888.00 2014-06-10 15:18:42.000 161 12527.85 109.90 54758.62 88888.00 2014-06-10 15:18:42.125 161 12527.85 109.88 54758.62 88888.00 2014-06-10 15:18:42.250 161 12527.83 109.90 54758.62 88888.00 2014-06-10 15:18:42.375 161 12527.85 109.92 54758.62 88888.00 2014-06-10 15:18:42.500 161 12527.80 109.92 54758.65 88888.00 2014-06-10 15:18:42.625 161 12527.83 109.90 54758.65 88888.00 2014-06-10 15:18:42.750 161 12527.83 109.92 54758.65 88888.00 2014-06-10 15:18:42.875 161 12527.85 109.92 54758.62 88888.00 2014-06-10 15:18:43.000 161 12527.88 109.88 54758.62 88888.00 2014-06-10 15:18:43.125 161 12527.75 109.88 54758.65 88888.00 2014-06-10 15:18:43.250 161 12527.67 109.83 54758.65 88888.00 2014-06-10 15:18:43.375 161 12527.73 109.83 54758.62 88888.00 2014-06-10 15:18:43.500 161 12527.75 109.83 54758.62 88888.00 2014-06-10 15:18:43.625 161 12527.80 109.85 54758.65 88888.00 2014-06-10 15:18:43.750 161 12527.83 109.88 54758.68 88888.00 2014-06-10 15:18:43.875 161 12527.83 109.85 54758.68 88888.00 2014-06-10 15:18:44.000 161 12527.83 109.83 54758.68 88888.00 2014-06-10 15:18:44.125 161 12527.85 109.85 54758.68 88888.00 2014-06-10 15:18:44.250 161 12527.80 109.83 54758.68 88888.00 2014-06-10 15:18:44.375 161 12527.77 109.83 54758.68 88888.00 2014-06-10 15:18:44.500 161 12527.73 109.83 54758.68 88888.00 2014-06-10 15:18:44.625 161 12527.70 109.83 54758.68 88888.00 2014-06-10 15:18:44.750 161 12527.77 109.80 54758.70 88888.00 2014-06-10 15:18:44.875 161 12527.77 109.78 54758.70 88888.00 2014-06-10 15:18:45.000 161 12527.85 109.78 54758.72 88888.00 2014-06-10 15:18:45.125 161 12527.83 109.75 54758.70 88888.00 2014-06-10 15:18:45.250 161 12527.73 109.75 54758.68 88888.00 2014-06-10 15:18:45.375 161 12527.73 109.75 54758.70 88888.00 2014-06-10 15:18:45.500 161 12527.73 109.78 54758.70 88888.00 2014-06-10 15:18:45.625 161 12527.75 109.78 54758.72 88888.00 2014-06-10 15:18:45.750 161 12527.73 109.75 54758.70 88888.00 2014-06-10 15:18:45.875 161 12527.67 109.72 54758.68 88888.00 2014-06-10 15:18:46.000 161 12527.67 109.72 54758.70 88888.00 2014-06-10 15:18:46.125 161 12527.73 109.72 54758.70 88888.00 2014-06-10 15:18:46.250 161 12527.75 109.72 54758.70 88888.00 2014-06-10 15:18:46.375 161 12527.75 109.70 54758.70 88888.00 2014-06-10 15:18:46.500 161 12527.73 109.70 54758.68 88888.00 2014-06-10 15:18:46.625 161 12527.75 109.67 54758.70 88888.00 2014-06-10 15:18:46.750 161 12527.85 109.72 54758.70 88888.00 2014-06-10 15:18:46.875 161 12527.88 109.72 54758.70 88888.00 2014-06-10 15:18:47.000 161 12527.85 109.70 54758.70 88888.00 2014-06-10 15:18:47.125 161 12527.77 109.70 54758.70 88888.00 2014-06-10 15:18:47.250 161 12527.70 109.67 54758.72 88888.00 2014-06-10 15:18:47.375 161 12527.77 109.70 54758.70 88888.00 2014-06-10 15:18:47.500 161 12527.70 109.67 54758.70 88888.00 2014-06-10 15:18:47.625 161 12527.67 109.67 54758.68 88888.00 2014-06-10 15:18:47.750 161 12527.70 109.70 54758.68 88888.00 2014-06-10 15:18:47.875 161 12527.80 109.67 54758.68 88888.00 2014-06-10 15:18:48.000 161 12527.83 109.65 54758.70 88888.00 2014-06-10 15:18:48.125 161 12527.75 109.65 54758.70 88888.00 2014-06-10 15:18:48.250 161 12527.67 109.62 54758.70 88888.00 2014-06-10 15:18:48.375 161 12527.75 109.65 54758.68 88888.00 2014-06-10 15:18:48.500 161 12527.80 109.65 54758.68 88888.00 2014-06-10 15:18:48.625 161 12527.77 109.67 54758.70 88888.00 2014-06-10 15:18:48.750 161 12527.75 109.67 54758.65 88888.00 2014-06-10 15:18:48.875 161 12527.77 109.67 54758.68 88888.00 2014-06-10 15:18:49.000 161 12527.67 109.62 54758.65 88888.00 2014-06-10 15:18:49.125 161 12527.70 109.62 54758.68 88888.00 2014-06-10 15:18:49.250 161 12527.67 109.62 54758.70 88888.00 2014-06-10 15:18:49.375 161 12527.70 109.62 54758.68 88888.00 2014-06-10 15:18:49.500 161 12527.70 109.62 54758.68 88888.00 2014-06-10 15:18:49.625 161 12527.67 109.65 54758.70 88888.00 2014-06-10 15:18:49.750 161 12527.70 109.62 54758.68 88888.00 2014-06-10 15:18:49.875 161 12527.67 109.62 54758.68 88888.00 2014-06-10 15:18:50.000 161 12527.65 109.60 54758.68 88888.00 2014-06-10 15:18:50.125 161 12527.60 109.60 54758.70 88888.00 2014-06-10 15:18:50.250 161 12527.65 109.65 54758.72 88888.00 2014-06-10 15:18:50.375 161 12527.67 109.67 54758.72 88888.00 2014-06-10 15:18:50.500 161 12527.75 109.65 54758.72 88888.00 2014-06-10 15:18:50.625 161 12527.77 109.58 54758.72 88888.00 2014-06-10 15:18:50.750 161 12527.80 109.60 54758.70 88888.00 2014-06-10 15:18:50.875 161 12527.77 109.62 54758.70 88888.00 2014-06-10 15:18:51.000 161 12527.73 109.62 54758.68 88888.00 2014-06-10 15:18:51.125 161 12527.73 109.62 54758.68 88888.00 2014-06-10 15:18:51.250 161 12527.65 109.62 54758.68 88888.00 2014-06-10 15:18:51.375 161 12527.65 109.60 54758.70 88888.00 2014-06-10 15:18:51.500 161 12527.70 109.62 54758.70 88888.00 2014-06-10 15:18:51.625 161 12527.75 109.62 54758.72 88888.00 2014-06-10 15:18:51.750 161 12527.73 109.62 54758.70 88888.00 2014-06-10 15:18:51.875 161 12527.65 109.65 54758.68 88888.00 2014-06-10 15:18:52.000 161 12527.60 109.60 54758.65 88888.00 2014-06-10 15:18:52.125 161 12527.67 109.62 54758.68 88888.00 2014-06-10 15:18:52.250 161 12527.80 109.62 54758.68 88888.00 2014-06-10 15:18:52.375 161 12527.80 109.62 54758.65 88888.00 2014-06-10 15:18:52.500 161 12527.75 109.62 54758.68 88888.00 2014-06-10 15:18:52.625 161 12527.70 109.60 54758.65 88888.00 2014-06-10 15:18:52.750 161 12527.73 109.58 54758.65 88888.00 2014-06-10 15:18:52.875 161 12527.77 109.58 54758.62 88888.00 2014-06-10 15:18:53.000 161 12527.77 109.58 54758.62 88888.00 2014-06-10 15:18:53.125 161 12527.73 109.62 54758.68 88888.00 2014-06-10 15:18:53.250 161 12527.70 109.60 54758.68 88888.00 2014-06-10 15:18:53.375 161 12527.77 109.60 54758.68 88888.00 2014-06-10 15:18:53.500 161 12527.80 109.62 54758.65 88888.00 2014-06-10 15:18:53.625 161 12527.65 109.60 54758.65 88888.00 2014-06-10 15:18:53.750 161 12527.58 109.62 54758.65 88888.00 2014-06-10 15:18:53.875 161 12527.60 109.62 54758.60 88888.00 2014-06-10 15:18:54.000 161 12527.67 109.60 54758.60 88888.00 2014-06-10 15:18:54.125 161 12527.75 109.58 54758.60 88888.00 2014-06-10 15:18:54.250 161 12527.77 109.62 54758.62 88888.00 2014-06-10 15:18:54.375 161 12527.83 109.65 54758.62 88888.00 2014-06-10 15:18:54.500 161 12527.75 109.62 54758.62 88888.00 2014-06-10 15:18:54.625 161 12527.73 109.62 54758.60 88888.00 2014-06-10 15:18:54.750 161 12527.80 109.65 54758.62 88888.00 2014-06-10 15:18:54.875 161 12527.73 109.65 54758.60 88888.00 2014-06-10 15:18:55.000 161 12527.70 109.62 54758.57 88888.00 2014-06-10 15:18:55.125 161 12527.67 109.60 54758.57 88888.00 2014-06-10 15:18:55.250 161 12527.70 109.65 54758.62 88888.00 2014-06-10 15:18:55.375 161 12527.77 109.70 54758.62 88888.00 2014-06-10 15:18:55.500 161 12527.77 109.67 54758.60 88888.00 2014-06-10 15:18:55.625 161 12527.75 109.67 54758.60 88888.00 2014-06-10 15:18:55.750 161 12527.67 109.65 54758.62 88888.00 2014-06-10 15:18:55.875 161 12527.62 109.67 54758.62 88888.00 2014-06-10 15:18:56.000 161 12527.67 109.70 54758.62 88888.00 2014-06-10 15:18:56.125 161 12527.73 109.70 54758.60 88888.00 2014-06-10 15:18:56.250 161 12527.70 109.67 54758.60 88888.00 2014-06-10 15:18:56.375 161 12527.75 109.67 54758.57 88888.00 2014-06-10 15:18:56.500 161 12527.73 109.70 54758.57 88888.00 2014-06-10 15:18:56.625 161 12527.75 109.72 54758.60 88888.00 2014-06-10 15:18:56.750 161 12527.73 109.70 54758.62 88888.00 2014-06-10 15:18:56.875 161 12527.70 109.70 54758.57 88888.00 2014-06-10 15:18:57.000 161 12527.73 109.72 54758.55 88888.00 2014-06-10 15:18:57.125 161 12527.73 109.72 54758.57 88888.00 2014-06-10 15:18:57.250 161 12527.75 109.75 54758.57 88888.00 2014-06-10 15:18:57.375 161 12527.70 109.72 54758.60 88888.00 2014-06-10 15:18:57.500 161 12527.70 109.70 54758.57 88888.00 2014-06-10 15:18:57.625 161 12527.70 109.70 54758.57 88888.00 2014-06-10 15:18:57.750 161 12527.73 109.75 54758.57 88888.00 2014-06-10 15:18:57.875 161 12527.73 109.75 54758.57 88888.00 2014-06-10 15:18:58.000 161 12527.80 109.75 54758.55 88888.00 2014-06-10 15:18:58.125 161 12527.77 109.78 54758.55 88888.00 2014-06-10 15:18:58.250 161 12527.73 109.78 54758.57 88888.00 2014-06-10 15:18:58.375 161 12527.77 109.80 54758.55 88888.00 2014-06-10 15:18:58.500 161 12527.83 109.80 54758.57 88888.00 2014-06-10 15:18:58.625 161 12527.88 109.80 54758.60 88888.00 2014-06-10 15:18:58.750 161 12527.85 109.78 54758.60 88888.00 2014-06-10 15:18:58.875 161 12527.77 109.78 54758.60 88888.00 2014-06-10 15:18:59.000 161 12527.80 109.80 54758.57 88888.00 2014-06-10 15:18:59.125 161 12527.80 109.83 54758.55 88888.00 2014-06-10 15:18:59.250 161 12527.73 109.80 54758.55 88888.00 2014-06-10 15:18:59.375 161 12527.75 109.80 54758.53 88888.00 2014-06-10 15:18:59.500 161 12527.70 109.83 54758.53 88888.00 2014-06-10 15:18:59.625 161 12527.67 109.83 54758.53 88888.00 2014-06-10 15:18:59.750 161 12527.67 109.80 54758.55 88888.00 2014-06-10 15:18:59.875 161 12527.73 109.83 54758.53 88888.00 2014-06-10 15:19:00.000 161 12527.75 109.85 54758.53 88888.00 2014-06-10 15:19:00.125 161 12527.73 109.85 54758.57 88888.00 2014-06-10 15:19:00.250 161 12527.73 109.88 54758.57 88888.00 2014-06-10 15:19:00.375 161 12527.75 109.85 54758.55 88888.00 2014-06-10 15:19:00.500 161 12527.70 109.88 54758.53 88888.00 2014-06-10 15:19:00.625 161 12527.67 109.90 54758.53 88888.00 2014-06-10 15:19:00.750 161 12527.67 109.90 54758.53 88888.00 2014-06-10 15:19:00.875 161 12527.70 109.88 54758.53 88888.00 2014-06-10 15:19:01.000 161 12527.73 109.90 54758.53 88888.00 2014-06-10 15:19:01.125 161 12527.73 109.88 54758.53 88888.00 2014-06-10 15:19:01.250 161 12527.70 109.88 54758.53 88888.00 2014-06-10 15:19:01.375 161 12527.67 109.90 54758.53 88888.00 2014-06-10 15:19:01.500 161 12527.67 109.92 54758.50 88888.00 2014-06-10 15:19:01.625 161 12527.67 109.95 54758.50 88888.00 2014-06-10 15:19:01.750 161 12527.70 109.92 54758.53 88888.00 2014-06-10 15:19:01.875 161 12527.70 109.90 54758.53 88888.00 2014-06-10 15:19:02.000 161 12527.73 109.92 54758.50 88888.00 2014-06-10 15:19:02.125 161 12527.77 109.95 54758.53 88888.00 2014-06-10 15:19:02.250 161 12527.73 109.92 54758.53 88888.00 2014-06-10 15:19:02.375 161 12527.67 109.92 54758.57 88888.00 2014-06-10 15:19:02.500 161 12527.62 109.92 54758.57 88888.00 2014-06-10 15:19:02.625 161 12527.70 109.92 54758.53 88888.00 2014-06-10 15:19:02.750 161 12527.70 110.00 54758.55 88888.00 2014-06-10 15:19:02.875 161 12527.67 110.00 54758.55 88888.00 2014-06-10 15:19:03.000 161 12527.70 110.00 54758.55 88888.00 2014-06-10 15:19:03.125 161 12527.73 110.03 54758.55 88888.00 2014-06-10 15:19:03.250 161 12527.62 110.00 54758.53 88888.00 2014-06-10 15:19:03.375 161 12527.52 109.97 54758.53 88888.00 2014-06-10 15:19:03.500 161 12527.52 109.92 54758.53 88888.00 2014-06-10 15:19:03.625 161 12527.62 109.95 54758.53 88888.00 2014-06-10 15:19:03.750 161 12527.60 109.97 54758.50 88888.00 2014-06-10 15:19:03.875 161 12527.58 110.00 54758.50 88888.00 2014-06-10 15:19:04.000 161 12527.62 109.97 54758.50 88888.00 2014-06-10 15:19:04.125 161 12527.65 109.97 54758.50 88888.00 2014-06-10 15:19:04.250 161 12527.60 110.03 54758.50 88888.00 2014-06-10 15:19:04.375 161 12527.58 110.03 54758.47 88888.00 2014-06-10 15:19:04.500 161 12527.58 110.03 54758.47 88888.00 2014-06-10 15:19:04.625 161 12527.58 110.03 54758.50 88888.00 2014-06-10 15:19:04.750 161 12527.60 110.03 54758.50 88888.00 2014-06-10 15:19:04.875 161 12527.60 110.05 54758.47 88888.00 2014-06-10 15:19:05.000 161 12527.62 110.05 54758.50 88888.00 2014-06-10 15:19:05.125 161 12527.60 110.05 54758.53 88888.00 2014-06-10 15:19:05.250 161 12527.58 110.05 54758.53 88888.00 2014-06-10 15:19:05.375 161 12527.62 110.05 54758.55 88888.00 2014-06-10 15:19:05.500 161 12527.60 110.05 54758.53 88888.00 2014-06-10 15:19:05.625 161 12527.52 110.08 54758.53 88888.00 2014-06-10 15:19:05.750 161 12527.52 110.05 54758.53 88888.00 2014-06-10 15:19:05.875 161 12527.55 110.03 54758.53 88888.00 2014-06-10 15:19:06.000 161 12527.58 110.05 54758.53 88888.00 2014-06-10 15:19:06.125 161 12527.58 110.08 54758.53 88888.00 2014-06-10 15:19:06.250 161 12527.55 110.05 54758.53 88888.00 2014-06-10 15:19:06.375 161 12527.58 110.05 54758.50 88888.00 2014-06-10 15:19:06.500 161 12527.60 110.05 54758.53 88888.00 2014-06-10 15:19:06.625 161 12527.62 110.05 54758.53 88888.00 2014-06-10 15:19:06.750 161 12527.60 110.03 54758.53 88888.00 2014-06-10 15:19:06.875 161 12527.62 110.03 54758.55 88888.00 2014-06-10 15:19:07.000 161 12527.62 110.05 54758.53 88888.00 2014-06-10 15:19:07.125 161 12527.55 110.05 54758.53 88888.00 2014-06-10 15:19:07.250 161 12527.50 110.03 54758.50 88888.00 2014-06-10 15:19:07.375 161 12527.55 110.03 54758.53 88888.00 2014-06-10 15:19:07.500 161 12527.52 110.03 54758.53 88888.00 2014-06-10 15:19:07.625 161 12527.50 110.03 54758.53 88888.00 2014-06-10 15:19:07.750 161 12527.48 110.03 54758.55 88888.00 2014-06-10 15:19:07.875 161 12527.60 110.05 54758.55 88888.00 2014-06-10 15:19:08.000 161 12527.62 110.05 54758.55 88888.00 2014-06-10 15:19:08.125 161 12527.50 110.03 54758.57 88888.00 2014-06-10 15:19:08.250 161 12527.42 110.05 54758.60 88888.00 2014-06-10 15:19:08.375 161 12527.48 110.05 54758.55 88888.00 2014-06-10 15:19:08.500 161 12527.48 110.05 54758.57 88888.00 2014-06-10 15:19:08.625 161 12527.45 110.03 54758.60 88888.00 2014-06-10 15:19:08.750 161 12527.42 110.03 54758.57 88888.00 2014-06-10 15:19:08.875 161 12527.35 110.08 54758.60 88888.00 2014-06-10 15:19:09.000 161 12527.38 110.03 54758.57 88888.00 2014-06-10 15:19:09.125 161 12527.40 110.03 54758.57 88888.00 2014-06-10 15:19:09.250 161 12527.27 110.03 54758.57 88888.00 2014-06-10 15:19:09.375 161 12527.25 110.00 54758.55 88888.00 2014-06-10 15:19:09.500 161 12527.35 110.03 54758.57 88888.00 2014-06-10 15:19:09.625 161 12527.40 110.00 54758.62 88888.00 2014-06-10 15:19:09.750 161 12527.35 110.03 54758.62 88888.00 2014-06-10 15:19:09.875 161 12527.33 110.05 54758.60 88888.00 2014-06-10 15:19:10.000 161 12527.30 110.00 54758.55 88888.00 2014-06-10 15:19:10.125 161 12527.27 110.00 54758.57 88888.00 2014-06-10 15:19:10.250 161 12527.27 110.00 54758.57 88888.00 2014-06-10 15:19:10.375 161 12527.27 110.03 54758.60 88888.00 2014-06-10 15:19:10.500 161 12527.33 110.03 54758.60 88888.00 2014-06-10 15:19:10.625 161 12527.30 110.05 54758.57 88888.00 2014-06-10 15:19:10.750 161 12527.23 109.97 54758.60 88888.00 2014-06-10 15:19:10.875 161 12527.25 109.97 54758.57 88888.00 2014-06-10 15:19:11.000 161 12527.33 110.00 54758.60 88888.00 2014-06-10 15:19:11.125 161 12527.40 110.00 54758.62 88888.00 2014-06-10 15:19:11.250 161 12527.33 109.97 54758.62 88888.00 2014-06-10 15:19:11.375 161 12527.33 110.00 54758.65 88888.00 2014-06-10 15:19:11.500 161 12527.33 110.00 54758.62 88888.00 2014-06-10 15:19:11.625 161 12527.33 109.95 54758.60 88888.00 2014-06-10 15:19:11.750 161 12527.33 109.92 54758.62 88888.00 2014-06-10 15:19:11.875 161 12527.33 109.92 54758.62 88888.00 2014-06-10 15:19:12.000 161 12527.33 109.92 54758.60 88888.00 2014-06-10 15:19:12.125 161 12527.35 109.95 54758.60 88888.00 2014-06-10 15:19:12.250 161 12527.33 109.95 54758.57 88888.00 2014-06-10 15:19:12.375 161 12527.27 109.95 54758.60 88888.00 2014-06-10 15:19:12.500 161 12527.25 109.92 54758.60 88888.00 2014-06-10 15:19:12.625 161 12527.25 109.90 54758.62 88888.00 2014-06-10 15:19:12.750 161 12527.30 109.90 54758.62 88888.00 2014-06-10 15:19:12.875 161 12527.25 109.88 54758.65 88888.00 2014-06-10 15:19:13.000 161 12527.23 109.88 54758.60 88888.00 2014-06-10 15:19:13.125 161 12527.27 109.90 54758.62 88888.00 2014-06-10 15:19:13.250 161 12527.27 109.92 54758.65 88888.00 2014-06-10 15:19:13.375 161 12527.25 109.92 54758.65 88888.00 2014-06-10 15:19:13.500 161 12527.23 109.92 54758.60 88888.00 2014-06-10 15:19:13.625 161 12527.27 109.92 54758.65 88888.00 2014-06-10 15:19:13.750 161 12527.30 109.90 54758.68 88888.00 2014-06-10 15:19:13.875 161 12527.23 109.85 54758.68 88888.00 2014-06-10 15:19:14.000 161 12527.17 109.83 54758.65 88888.00 2014-06-10 15:19:14.125 161 12527.17 109.80 54758.65 88888.00 2014-06-10 15:19:14.250 161 12527.17 109.83 54758.65 88888.00 2014-06-10 15:19:14.375 161 12527.23 109.80 54758.65 88888.00 2014-06-10 15:19:14.500 161 12527.23 109.78 54758.62 88888.00 2014-06-10 15:19:14.625 161 12527.23 109.75 54758.62 88888.00 2014-06-10 15:19:14.750 161 12527.25 109.78 54758.65 88888.00 2014-06-10 15:19:14.875 161 12527.25 109.80 54758.70 88888.00 2014-06-10 15:19:15.000 161 12527.30 109.83 54758.70 88888.00 2014-06-10 15:19:15.125 161 12527.25 109.80 54758.68 88888.00 2014-06-10 15:19:15.250 161 12527.23 109.78 54758.68 88888.00 2014-06-10 15:19:15.375 161 12527.25 109.78 54758.70 88888.00 2014-06-10 15:19:15.500 161 12527.23 109.80 54758.65 88888.00 2014-06-10 15:19:15.625 161 12527.20 109.78 54758.68 88888.00 2014-06-10 15:19:15.750 161 12527.15 109.75 54758.68 88888.00 2014-06-10 15:19:15.875 161 12527.10 109.78 54758.70 88888.00 2014-06-10 15:19:16.000 161 12527.23 109.80 54758.68 88888.00 2014-06-10 15:19:16.125 161 12527.23 109.80 54758.65 88888.00 2014-06-10 15:19:16.250 161 12527.20 109.78 54758.68 88888.00 2014-06-10 15:19:16.375 161 12527.23 109.78 54758.68 88888.00 2014-06-10 15:19:16.500 161 12527.27 109.78 54758.68 88888.00 2014-06-10 15:19:16.625 161 12527.27 109.75 54758.65 88888.00 2014-06-10 15:19:16.750 161 12527.20 109.75 54758.68 88888.00 2014-06-10 15:19:16.875 161 12527.23 109.78 54758.65 88888.00 2014-06-10 15:19:17.000 161 12527.25 109.75 54758.65 88888.00 2014-06-10 15:19:17.125 161 12527.23 109.75 54758.68 88888.00 2014-06-10 15:19:17.250 161 12527.17 109.75 54758.68 88888.00 2014-06-10 15:19:17.375 161 12527.20 109.75 54758.65 88888.00 2014-06-10 15:19:17.500 161 12527.20 109.72 54758.65 88888.00 2014-06-10 15:19:17.625 161 12527.25 109.75 54758.68 88888.00 2014-06-10 15:19:17.750 161 12527.25 109.78 54758.70 88888.00 2014-06-10 15:19:17.875 161 12527.27 109.75 54758.68 88888.00 2014-06-10 15:19:18.000 161 12527.33 109.72 54758.65 88888.00 2014-06-10 15:19:18.125 161 12527.30 109.72 54758.62 88888.00 2014-06-10 15:19:18.250 161 12527.23 109.70 54758.68 88888.00 2014-06-10 15:19:18.375 161 12527.27 109.78 54758.68 88888.00 2014-06-10 15:19:18.500 161 12527.25 109.80 54758.68 88888.00 2014-06-10 15:19:18.625 161 12527.27 109.75 54758.68 88888.00 2014-06-10 15:19:18.750 161 12527.27 109.72 54758.68 88888.00 2014-06-10 15:19:18.875 161 12527.38 109.78 54758.70 88888.00 2014-06-10 15:19:19.000 161 12527.45 109.78 54758.68 88888.00 2014-06-10 15:19:19.125 161 12527.33 109.78 54758.68 88888.00 2014-06-10 15:19:19.250 161 12527.30 109.72 54758.65 88888.00 2014-06-10 15:19:19.375 161 12527.35 109.72 54758.60 88888.00 2014-06-10 15:19:19.500 161 12527.35 109.72 54758.60 88888.00 2014-06-10 15:19:19.625 161 12527.38 109.75 54758.65 88888.00 2014-06-10 15:19:19.750 161 12527.42 109.75 54758.68 88888.00 2014-06-10 15:19:19.875 161 12527.40 109.80 54758.65 88888.00 2014-06-10 15:19:20.000 161 12527.35 109.78 54758.65 88888.00 2014-06-10 15:19:20.125 161 12527.35 109.72 54758.62 88888.00 2014-06-10 15:19:20.250 161 12527.38 109.72 54758.62 88888.00 2014-06-10 15:19:20.375 161 12527.38 109.75 54758.62 88888.00 2014-06-10 15:19:20.500 161 12527.40 109.75 54758.62 88888.00 2014-06-10 15:19:20.625 161 12527.40 109.75 54758.62 88888.00 2014-06-10 15:19:20.750 161 12527.35 109.75 54758.65 88888.00 2014-06-10 15:19:20.875 161 12527.38 109.78 54758.65 88888.00 2014-06-10 15:19:21.000 161 12527.42 109.80 54758.65 88888.00 2014-06-10 15:19:21.125 161 12527.45 109.75 54758.68 88888.00 2014-06-10 15:19:21.250 161 12527.42 109.72 54758.70 88888.00 2014-06-10 15:19:21.375 161 12527.42 109.75 54758.68 88888.00 2014-06-10 15:19:21.500 161 12527.48 109.78 54758.70 88888.00 2014-06-10 15:19:21.625 161 12527.50 109.83 54758.70 88888.00 2014-06-10 15:19:21.750 161 12527.48 109.83 54758.68 88888.00 2014-06-10 15:19:21.875 161 12527.45 109.80 54758.65 88888.00 2014-06-10 15:19:22.000 161 12527.42 109.83 54758.65 88888.00 2014-06-10 15:19:22.125 161 12527.40 109.85 54758.65 88888.00 2014-06-10 15:19:22.250 161 12527.38 109.83 54758.62 88888.00 2014-06-10 15:19:22.375 161 12527.48 109.83 54758.62 88888.00 2014-06-10 15:19:22.500 161 12527.52 109.83 54758.62 88888.00 2014-06-10 15:19:22.625 161 12527.55 109.80 54758.62 88888.00 2014-06-10 15:19:22.750 161 12527.60 109.83 54758.62 88888.00 2014-06-10 15:19:22.875 161 12527.60 109.83 54758.62 88888.00 2014-06-10 15:19:23.000 161 12527.55 109.83 54758.60 88888.00 2014-06-10 15:19:23.125 161 12527.55 109.83 54758.62 88888.00 2014-06-10 15:19:23.250 161 12527.52 109.83 54758.62 88888.00 2014-06-10 15:19:23.375 161 12527.55 109.85 54758.62 88888.00 2014-06-10 15:19:23.500 161 12527.52 109.85 54758.60 88888.00 2014-06-10 15:19:23.625 161 12527.50 109.85 54758.57 88888.00 2014-06-10 15:19:23.750 161 12527.50 109.83 54758.55 88888.00 2014-06-10 15:19:23.875 161 12527.45 109.88 54758.55 88888.00 2014-06-10 15:19:24.000 161 12527.50 109.88 54758.57 88888.00 2014-06-10 15:19:24.125 161 12527.45 109.85 54758.55 88888.00 2014-06-10 15:19:24.250 161 12527.42 109.85 54758.57 88888.00 2014-06-10 15:19:24.375 161 12527.52 109.90 54758.57 88888.00 2014-06-10 15:19:24.500 161 12527.50 109.90 54758.57 88888.00 2014-06-10 15:19:24.625 161 12527.50 109.90 54758.55 88888.00 2014-06-10 15:19:24.750 161 12527.52 109.90 54758.55 88888.00 2014-06-10 15:19:24.875 161 12527.55 109.88 54758.53 88888.00 2014-06-10 15:19:25.000 161 12527.55 109.88 54758.53 88888.00 2014-06-10 15:19:25.125 161 12527.55 109.88 54758.53 88888.00 2014-06-10 15:19:25.250 161 12527.60 109.92 54758.53 88888.00 2014-06-10 15:19:25.375 161 12527.62 109.92 54758.53 88888.00 2014-06-10 15:19:25.500 161 12527.62 109.88 54758.47 88888.00 2014-06-10 15:19:25.625 161 12527.62 109.90 54758.47 88888.00 2014-06-10 15:19:25.750 161 12527.60 109.95 54758.50 88888.00 2014-06-10 15:19:25.875 161 12527.60 109.95 54758.53 88888.00 2014-06-10 15:19:26.000 161 12527.62 109.97 54758.55 88888.00 2014-06-10 15:19:26.125 161 12527.60 109.97 54758.55 88888.00 2014-06-10 15:19:26.250 161 12527.62 109.92 54758.55 88888.00 2014-06-10 15:19:26.375 161 12527.67 109.95 54758.53 88888.00 2014-06-10 15:19:26.500 161 12527.62 109.97 54758.55 88888.00 2014-06-10 15:19:26.625 161 12527.60 110.00 54758.53 88888.00 2014-06-10 15:19:26.750 161 12527.67 110.03 54758.53 88888.00 2014-06-10 15:19:26.875 161 12527.67 109.97 54758.55 88888.00 2014-06-10 15:19:27.000 161 12527.65 109.97 54758.53 88888.00 2014-06-10 15:19:27.125 161 12527.60 110.00 54758.53 88888.00 2014-06-10 15:19:27.250 161 12527.52 109.97 54758.50 88888.00 2014-06-10 15:19:27.375 161 12527.55 109.95 54758.50 88888.00 2014-06-10 15:19:27.500 161 12527.58 110.03 54758.53 88888.00 2014-06-10 15:19:27.625 161 12527.60 110.03 54758.55 88888.00 2014-06-10 15:19:27.750 161 12527.60 110.03 54758.53 88888.00 2014-06-10 15:19:27.875 161 12527.50 110.00 54758.53 88888.00 2014-06-10 15:19:28.000 161 12527.45 110.00 54758.53 88888.00 2014-06-10 15:19:28.125 161 12527.52 110.05 54758.53 88888.00 2014-06-10 15:19:28.250 161 12527.55 110.03 54758.53 88888.00 2014-06-10 15:19:28.375 161 12527.60 110.05 54758.50 88888.00 2014-06-10 15:19:28.500 161 12527.52 110.03 54758.47 88888.00 2014-06-10 15:19:28.625 161 12527.48 110.05 54758.47 88888.00 2014-06-10 15:19:28.750 161 12527.50 110.08 54758.45 88888.00 2014-06-10 15:19:28.875 161 12527.60 110.10 54758.45 88888.00 2014-06-10 15:19:29.000 161 12527.60 110.10 54758.47 88888.00 2014-06-10 15:19:29.125 161 12527.60 110.08 54758.50 88888.00 2014-06-10 15:19:29.250 161 12527.52 110.10 54758.50 88888.00 2014-06-10 15:19:29.375 161 12527.52 110.08 54758.47 88888.00 2014-06-10 15:19:29.500 161 12527.52 110.05 54758.45 88888.00 2014-06-10 15:19:29.625 161 12527.50 110.08 54758.47 88888.00 2014-06-10 15:19:29.750 161 12527.55 110.10 54758.47 88888.00 2014-06-10 15:19:29.875 161 12527.55 110.10 54758.50 88888.00 2014-06-10 15:19:30.000 161 12527.58 110.10 54758.50 88888.00 2014-06-10 15:19:30.125 161 12527.52 110.10 54758.53 88888.00 2014-06-10 15:19:30.250 161 12527.40 110.05 54758.50 88888.00 2014-06-10 15:19:30.375 161 12527.40 110.10 54758.45 88888.00 2014-06-10 15:19:30.500 161 12527.42 110.08 54758.47 88888.00 2014-06-10 15:19:30.625 161 12527.45 110.10 54758.50 88888.00 2014-06-10 15:19:30.750 161 12527.48 110.15 54758.50 88888.00 2014-06-10 15:19:30.875 161 12527.52 110.10 54758.50 88888.00 2014-06-10 15:19:31.000 161 12527.52 110.10 54758.47 88888.00 2014-06-10 15:19:31.125 161 12527.50 110.12 54758.50 88888.00 2014-06-10 15:19:31.250 161 12527.48 110.15 54758.50 88888.00 2014-06-10 15:19:31.375 161 12527.52 110.15 54758.50 88888.00 2014-06-10 15:19:31.500 161 12527.50 110.15 54758.53 88888.00 2014-06-10 15:19:31.625 161 12527.45 110.15 54758.53 88888.00 2014-06-10 15:19:31.750 161 12527.45 110.12 54758.55 88888.00 2014-06-10 15:19:31.875 161 12527.48 110.12 54758.53 88888.00 2014-06-10 15:19:32.000 161 12527.48 110.08 54758.50 88888.00 2014-06-10 15:19:32.125 161 12527.50 110.10 54758.50 88888.00 2014-06-10 15:19:32.250 161 12527.50 110.10 54758.53 88888.00 2014-06-10 15:19:32.375 161 12527.48 110.10 54758.53 88888.00 2014-06-10 15:19:32.500 161 12527.48 110.10 54758.53 88888.00 2014-06-10 15:19:32.625 161 12527.50 110.12 54758.53 88888.00 2014-06-10 15:19:32.750 161 12527.52 110.10 54758.53 88888.00 2014-06-10 15:19:32.875 161 12527.52 110.08 54758.55 88888.00 2014-06-10 15:19:33.000 161 12527.58 110.10 54758.53 88888.00 2014-06-10 15:19:33.125 161 12527.55 110.12 54758.53 88888.00 2014-06-10 15:19:33.250 161 12527.50 110.12 54758.57 88888.00 2014-06-10 15:19:33.375 161 12527.48 110.12 54758.55 88888.00 2014-06-10 15:19:33.500 161 12527.35 110.12 54758.55 88888.00 2014-06-10 15:19:33.625 161 12527.33 110.12 54758.55 88888.00 2014-06-10 15:19:33.750 161 12527.30 110.12 54758.55 88888.00 2014-06-10 15:19:33.875 161 12527.33 110.12 54758.53 88888.00 2014-06-10 15:19:34.000 161 12527.35 110.05 54758.53 88888.00 2014-06-10 15:19:34.125 161 12527.40 110.10 54758.53 88888.00 2014-06-10 15:19:34.250 161 12527.35 110.10 54758.50 88888.00 2014-06-10 15:19:34.375 161 12527.33 110.03 54758.47 88888.00 2014-06-10 15:19:34.500 161 12527.35 110.05 54758.50 88888.00 2014-06-10 15:19:34.625 161 12527.35 110.08 54758.55 88888.00 2014-06-10 15:19:34.750 161 12527.33 110.08 54758.53 88888.00 2014-06-10 15:19:34.875 161 12527.33 110.05 54758.53 88888.00 2014-06-10 15:19:35.000 161 12527.33 110.03 54758.53 88888.00 2014-06-10 15:19:35.125 161 12527.23 110.03 54758.55 88888.00 2014-06-10 15:19:35.250 161 12527.17 110.00 54758.53 88888.00 2014-06-10 15:19:35.375 161 12527.30 110.03 54758.55 88888.00 2014-06-10 15:19:35.500 161 12527.33 110.03 54758.55 88888.00 2014-06-10 15:19:35.625 161 12527.33 110.05 54758.55 88888.00 2014-06-10 15:19:35.750 161 12527.33 110.03 54758.55 88888.00 2014-06-10 15:19:35.875 161 12527.33 110.03 54758.55 88888.00 2014-06-10 15:19:36.000 161 12527.23 110.05 54758.55 88888.00 2014-06-10 15:19:36.125 161 12527.17 110.05 54758.55 88888.00 2014-06-10 15:19:36.250 161 12527.23 110.00 54758.55 88888.00 2014-06-10 15:19:36.375 161 12527.25 109.97 54758.55 88888.00 2014-06-10 15:19:36.500 161 12527.27 110.00 54758.55 88888.00 2014-06-10 15:19:36.625 161 12527.25 110.00 54758.55 88888.00 2014-06-10 15:19:36.750 161 12527.30 110.03 54758.57 88888.00 2014-06-10 15:19:36.875 161 12527.35 110.03 54758.57 88888.00 2014-06-10 15:19:37.000 161 12527.30 110.03 54758.57 88888.00 2014-06-10 15:19:37.125 161 12527.27 110.03 54758.57 88888.00 2014-06-10 15:19:37.250 161 12527.20 109.97 54758.57 88888.00 2014-06-10 15:19:37.375 161 12527.23 109.97 54758.53 88888.00 2014-06-10 15:19:37.500 161 12527.33 110.00 54758.55 88888.00 2014-06-10 15:19:37.625 161 12527.30 110.00 54758.57 88888.00 2014-06-10 15:19:37.750 161 12527.33 109.95 54758.60 88888.00 2014-06-10 15:19:37.875 161 12527.38 109.95 54758.60 88888.00 2014-06-10 15:19:38.000 161 12527.35 109.97 54758.60 88888.00 2014-06-10 15:19:38.125 161 12527.30 110.00 54758.62 88888.00 2014-06-10 15:19:38.250 161 12527.27 109.95 54758.57 88888.00 2014-06-10 15:19:38.375 161 12527.30 109.95 54758.57 88888.00 2014-06-10 15:19:38.500 161 12527.30 109.95 54758.60 88888.00 2014-06-10 15:19:38.625 161 12527.35 109.95 54758.60 88888.00 2014-06-10 15:19:38.750 161 12527.35 109.95 54758.60 88888.00 2014-06-10 15:19:38.875 161 12527.30 109.95 54758.62 88888.00 2014-06-10 15:19:39.000 161 12527.27 109.92 54758.57 88888.00 2014-06-10 15:19:39.125 161 12527.38 109.95 54758.60 88888.00 2014-06-10 15:19:39.250 161 12527.38 109.97 54758.60 88888.00 2014-06-10 15:19:39.375 161 12527.35 109.97 54758.60 88888.00 2014-06-10 15:19:39.500 161 12527.33 109.92 54758.60 88888.00 2014-06-10 15:19:39.625 161 12527.35 109.92 54758.60 88888.00 2014-06-10 15:19:39.750 161 12527.35 109.95 54758.60 88888.00 2014-06-10 15:19:39.875 161 12527.33 109.92 54758.57 88888.00 2014-06-10 15:19:40.000 161 12527.27 109.92 54758.60 88888.00 2014-06-10 15:19:40.125 161 12527.27 109.95 54758.60 88888.00 2014-06-10 15:19:40.250 161 12527.30 109.95 54758.57 88888.00 2014-06-10 15:19:40.375 161 12527.33 109.95 54758.57 88888.00 2014-06-10 15:19:40.500 161 12527.35 109.92 54758.55 88888.00 2014-06-10 15:19:40.625 161 12527.30 109.92 54758.53 88888.00 2014-06-10 15:19:40.750 161 12527.27 109.92 54758.55 88888.00 2014-06-10 15:19:40.875 161 12527.35 109.92 54758.57 88888.00 2014-06-10 15:19:41.000 161 12527.38 109.92 54758.55 88888.00 2014-06-10 15:19:41.125 161 12527.33 109.95 54758.57 88888.00 2014-06-10 15:19:41.250 161 12527.35 109.97 54758.60 88888.00 2014-06-10 15:19:41.375 161 12527.38 109.95 54758.60 88888.00 2014-06-10 15:19:41.500 161 12527.40 109.95 54758.57 88888.00 2014-06-10 15:19:41.625 161 12527.40 109.92 54758.57 88888.00 2014-06-10 15:19:41.750 161 12527.35 109.97 54758.57 88888.00 2014-06-10 15:19:41.875 161 12527.23 109.97 54758.57 88888.00 2014-06-10 15:19:42.000 161 12527.20 109.97 54758.57 88888.00 2014-06-10 15:19:42.125 161 12527.30 109.92 54758.60 88888.00 2014-06-10 15:19:42.250 161 12527.33 109.90 54758.57 88888.00 2014-06-10 15:19:42.375 161 12527.30 109.90 54758.55 88888.00 2014-06-10 15:19:42.500 161 12527.27 109.90 54758.57 88888.00 2014-06-10 15:19:42.625 161 12527.27 109.90 54758.60 88888.00 2014-06-10 15:19:42.750 161 12527.30 109.90 54758.57 88888.00 2014-06-10 15:19:42.875 161 12527.33 109.95 54758.60 88888.00 2014-06-10 15:19:43.000 161 12527.35 109.92 54758.57 88888.00 2014-06-10 15:19:43.125 161 12527.38 109.92 54758.57 88888.00 2014-06-10 15:19:43.250 161 12527.30 109.92 54758.60 88888.00 2014-06-10 15:19:43.375 161 12527.33 109.95 54758.57 88888.00 2014-06-10 15:19:43.500 161 12527.33 109.92 54758.55 88888.00 2014-06-10 15:19:43.625 161 12527.25 109.92 54758.57 88888.00 2014-06-10 15:19:43.750 161 12527.23 109.92 54758.62 88888.00 2014-06-10 15:19:43.875 161 12527.25 109.95 54758.60 88888.00 2014-06-10 15:19:44.000 161 12527.27 109.90 54758.57 88888.00 2014-06-10 15:19:44.125 161 12527.27 109.95 54758.57 88888.00 2014-06-10 15:19:44.250 161 12527.23 109.97 54758.60 88888.00 2014-06-10 15:19:44.375 161 12527.25 109.97 54758.60 88888.00 2014-06-10 15:19:44.500 161 12527.30 109.97 54758.57 88888.00 2014-06-10 15:19:44.625 161 12527.33 109.97 54758.57 88888.00 2014-06-10 15:19:44.750 161 12527.33 110.00 54758.57 88888.00 2014-06-10 15:19:44.875 161 12527.25 109.97 54758.57 88888.00 2014-06-10 15:19:45.000 161 12527.27 109.97 54758.55 88888.00 2014-06-10 15:19:45.125 161 12527.35 109.97 54758.57 88888.00 2014-06-10 15:19:45.250 161 12527.30 109.95 54758.57 88888.00 2014-06-10 15:19:45.375 161 12527.33 110.00 54758.57 88888.00 2014-06-10 15:19:45.500 161 12527.27 109.97 54758.57 88888.00 2014-06-10 15:19:45.625 161 12527.25 110.00 54758.57 88888.00 2014-06-10 15:19:45.750 161 12527.27 110.00 54758.57 88888.00 2014-06-10 15:19:45.875 161 12527.30 110.00 54758.60 88888.00 2014-06-10 15:19:46.000 161 12527.30 110.00 54758.57 88888.00 2014-06-10 15:19:46.125 161 12527.27 109.97 54758.57 88888.00 2014-06-10 15:19:46.250 161 12527.30 110.00 54758.55 88888.00 2014-06-10 15:19:46.375 161 12527.33 110.03 54758.55 88888.00 2014-06-10 15:19:46.500 161 12527.33 110.03 54758.57 88888.00 2014-06-10 15:19:46.625 161 12527.27 109.97 54758.55 88888.00 2014-06-10 15:19:46.750 161 12527.25 109.97 54758.55 88888.00 2014-06-10 15:19:46.875 161 12527.27 110.00 54758.53 88888.00 2014-06-10 15:19:47.000 161 12527.30 110.00 54758.55 88888.00 2014-06-10 15:19:47.125 161 12527.23 110.00 54758.55 88888.00 2014-06-10 15:19:47.250 161 12527.20 110.00 54758.55 88888.00 2014-06-10 15:19:47.375 161 12527.25 110.05 54758.57 88888.00 2014-06-10 15:19:47.500 161 12527.30 110.03 54758.55 88888.00 2014-06-10 15:19:47.625 161 12527.35 110.03 54758.57 88888.00 2014-06-10 15:19:47.750 161 12527.35 110.03 54758.60 88888.00 2014-06-10 15:19:47.875 161 12527.38 110.05 54758.62 88888.00 2014-06-10 15:19:48.000 161 12527.33 110.05 54758.60 88888.00 2014-06-10 15:19:48.125 161 12527.20 110.05 54758.60 88888.00 2014-06-10 15:19:48.250 161 12527.15 110.05 54758.60 88888.00 2014-06-10 15:19:48.375 161 12527.23 110.10 54758.62 88888.00 2014-06-10 15:19:48.500 161 12527.25 110.08 54758.60 88888.00 2014-06-10 15:19:48.625 161 12527.23 110.10 54758.60 88888.00 2014-06-10 15:19:48.750 161 12527.20 110.08 54758.57 88888.00 2014-06-10 15:19:48.875 161 12527.17 110.05 54758.57 88888.00 2014-06-10 15:19:49.000 161 12527.15 110.10 54758.60 88888.00 2014-06-10 15:19:49.125 161 12527.23 110.15 54758.60 88888.00 2014-06-10 15:19:49.250 161 12527.25 110.17 54758.62 88888.00 2014-06-10 15:19:49.375 161 12527.27 110.17 54758.60 88888.00 2014-06-10 15:19:49.500 161 12527.27 110.15 54758.55 88888.00 2014-06-10 15:19:49.625 161 12527.20 110.20 54758.55 88888.00 2014-06-10 15:19:49.750 161 12527.15 110.20 54758.57 88888.00 2014-06-10 15:19:49.875 161 12527.17 110.17 54758.60 88888.00 2014-06-10 15:19:50.000 161 12527.20 110.20 54758.57 88888.00 2014-06-10 15:19:50.125 161 12527.17 110.20 54758.57 88888.00 2014-06-10 15:19:50.250 161 12527.17 110.17 54758.57 88888.00 2014-06-10 15:19:50.375 161 12527.20 110.20 54758.57 88888.00 2014-06-10 15:19:50.500 161 12527.15 110.20 54758.55 88888.00 2014-06-10 15:19:50.625 161 12527.12 110.17 54758.57 88888.00 2014-06-10 15:19:50.750 161 12527.12 110.20 54758.57 88888.00 2014-06-10 15:19:50.875 161 12527.15 110.25 54758.57 88888.00 2014-06-10 15:19:51.000 161 12527.12 110.22 54758.55 88888.00 2014-06-10 15:19:51.125 161 12527.12 110.25 54758.55 88888.00 2014-06-10 15:19:51.250 161 12527.08 110.22 54758.55 88888.00 2014-06-10 15:19:51.375 161 12527.12 110.22 54758.55 88888.00 2014-06-10 15:19:51.500 161 12527.10 110.28 54758.57 88888.00 2014-06-10 15:19:51.625 161 12527.10 110.25 54758.57 88888.00 2014-06-10 15:19:51.750 161 12527.12 110.22 54758.55 88888.00 2014-06-10 15:19:51.875 161 12527.15 110.25 54758.55 88888.00 2014-06-10 15:19:52.000 161 12527.15 110.28 54758.57 88888.00 2014-06-10 15:19:52.125 161 12527.08 110.25 54758.57 88888.00 2014-06-10 15:19:52.250 161 12527.05 110.25 54758.53 88888.00 2014-06-10 15:19:52.375 161 12527.10 110.28 54758.53 88888.00 2014-06-10 15:19:52.500 161 12527.10 110.30 54758.55 88888.00 2014-06-10 15:19:52.625 161 12527.10 110.30 54758.53 88888.00 2014-06-10 15:19:52.750 161 12527.08 110.30 54758.53 88888.00 2014-06-10 15:19:52.875 161 12527.10 110.30 54758.53 88888.00 2014-06-10 15:19:53.000 161 12527.10 110.30 54758.55 88888.00 2014-06-10 15:19:53.125 161 12527.10 110.33 54758.57 88888.00 2014-06-10 15:19:53.250 161 12527.05 110.33 54758.57 88888.00 2014-06-10 15:19:53.375 161 12527.05 110.33 54758.60 88888.00 2014-06-10 15:19:53.500 161 12527.05 110.33 54758.60 88888.00 2014-06-10 15:19:53.625 161 12527.10 110.35 54758.57 88888.00 2014-06-10 15:19:53.750 161 12527.05 110.35 54758.57 88888.00 2014-06-10 15:19:53.875 161 12527.02 110.33 54758.57 88888.00 2014-06-10 15:19:54.000 161 12526.98 110.30 54758.55 88888.00 2014-06-10 15:19:54.125 161 12526.95 110.35 54758.55 88888.00 2014-06-10 15:19:54.250 161 12526.98 110.33 54758.57 88888.00 2014-06-10 15:19:54.375 161 12527.00 110.35 54758.55 88888.00 2014-06-10 15:19:54.500 161 12527.05 110.35 54758.57 88888.00 2014-06-10 15:19:54.625 161 12527.08 110.35 54758.57 88888.00 2014-06-10 15:19:54.750 161 12527.00 110.35 54758.55 88888.00 2014-06-10 15:19:54.875 161 12527.00 110.35 54758.57 88888.00 2014-06-10 15:19:55.000 161 12526.95 110.35 54758.55 88888.00 2014-06-10 15:19:55.125 161 12526.92 110.38 54758.53 88888.00 2014-06-10 15:19:55.250 161 12526.90 110.33 54758.50 88888.00 2014-06-10 15:19:55.375 161 12526.92 110.33 54758.50 88888.00 2014-06-10 15:19:55.500 161 12526.98 110.35 54758.53 88888.00 2014-06-10 15:19:55.625 161 12526.98 110.33 54758.53 88888.00 2014-06-10 15:19:55.750 161 12527.00 110.38 54758.53 88888.00 2014-06-10 15:19:55.875 161 12527.00 110.38 54758.55 88888.00 2014-06-10 15:19:56.000 161 12526.95 110.38 54758.55 88888.00 2014-06-10 15:19:56.125 161 12526.88 110.38 54758.60 88888.00 2014-06-10 15:19:56.250 161 12526.83 110.38 54758.60 88888.00 2014-06-10 15:19:56.375 161 12526.88 110.38 54758.57 88888.00 2014-06-10 15:19:56.500 161 12526.90 110.38 54758.57 88888.00 2014-06-10 15:19:56.625 161 12526.95 110.38 54758.60 88888.00 2014-06-10 15:19:56.750 161 12526.98 110.40 54758.57 88888.00 2014-06-10 15:19:56.875 161 12526.95 110.40 54758.60 88888.00 2014-06-10 15:19:57.000 161 12526.95 110.38 54758.57 88888.00 2014-06-10 15:19:57.125 161 12526.98 110.38 54758.60 88888.00 2014-06-10 15:19:57.250 161 12527.00 110.35 54758.55 88888.00 2014-06-10 15:19:57.375 161 12527.00 110.35 54758.55 88888.00 2014-06-10 15:19:57.500 161 12526.92 110.40 54758.55 88888.00 2014-06-10 15:19:57.625 161 12526.92 110.40 54758.57 88888.00 2014-06-10 15:19:57.750 161 12526.95 110.38 54758.57 88888.00 2014-06-10 15:19:57.875 161 12526.98 110.38 54758.55 88888.00 2014-06-10 15:19:58.000 161 12527.02 110.40 54758.57 88888.00 2014-06-10 15:19:58.125 161 12526.95 110.45 54758.57 88888.00 2014-06-10 15:19:58.250 161 12526.90 110.42 54758.55 88888.00 2014-06-10 15:19:58.375 161 12527.00 110.42 54758.55 88888.00 2014-06-10 15:19:58.500 161 12527.00 110.40 54758.57 88888.00 2014-06-10 15:19:58.625 161 12526.92 110.42 54758.57 88888.00 2014-06-10 15:19:58.750 161 12526.90 110.42 54758.57 88888.00 2014-06-10 15:19:58.875 161 12526.95 110.42 54758.57 88888.00 2014-06-10 15:19:59.000 161 12526.98 110.40 54758.57 88888.00 2014-06-10 15:19:59.125 161 12526.95 110.42 54758.57 88888.00 2014-06-10 15:19:59.250 161 12526.88 110.38 54758.60 88888.00 2014-06-10 15:19:59.375 161 12526.85 110.35 54758.57 88888.00 2014-06-10 15:19:59.500 161 12526.90 110.38 54758.55 88888.00 2014-06-10 15:19:59.625 161 12526.98 110.40 54758.53 88888.00 2014-06-10 15:19:59.750 161 12526.92 110.40 54758.53 88888.00 2014-06-10 15:19:59.875 161 12526.88 110.40 54758.57 88888.00 2014-06-10 15:20:00.000 161 12526.92 110.42 54758.57 88888.00 2014-06-10 15:20:00.125 161 12526.95 110.42 54758.57 88888.00 2014-06-10 15:20:00.250 161 12527.00 110.40 54758.57 88888.00 2014-06-10 15:20:00.375 161 12527.02 110.38 54758.60 88888.00 2014-06-10 15:20:00.500 161 12526.95 110.40 54758.60 88888.00 2014-06-10 15:20:00.625 161 12526.92 110.42 54758.55 88888.00 2014-06-10 15:20:00.750 161 12526.90 110.38 54758.53 88888.00 2014-06-10 15:20:00.875 161 12526.92 110.35 54758.53 88888.00 2014-06-10 15:20:01.000 161 12526.95 110.38 54758.53 88888.00 2014-06-10 15:20:01.125 161 12526.95 110.40 54758.55 88888.00 2014-06-10 15:20:01.250 161 12526.90 110.40 54758.55 88888.00 2014-06-10 15:20:01.375 161 12526.90 110.42 54758.57 88888.00 2014-06-10 15:20:01.500 161 12526.92 110.42 54758.57 88888.00 2014-06-10 15:20:01.625 161 12526.92 110.45 54758.57 88888.00 2014-06-10 15:20:01.750 161 12526.98 110.40 54758.57 88888.00 2014-06-10 15:20:01.875 161 12527.00 110.40 54758.55 88888.00 2014-06-10 15:20:02.000 161 12526.95 110.40 54758.57 88888.00 2014-06-10 15:20:02.125 161 12527.00 110.40 54758.57 88888.00 2014-06-10 15:20:02.250 161 12527.00 110.42 54758.60 88888.00 2014-06-10 15:20:02.375 161 12527.02 110.42 54758.60 88888.00 2014-06-10 15:20:02.500 161 12527.05 110.40 54758.57 88888.00 2014-06-10 15:20:02.625 161 12527.08 110.40 54758.57 88888.00 2014-06-10 15:20:02.750 161 12527.05 110.42 54758.57 88888.00 2014-06-10 15:20:02.875 161 12526.98 110.45 54758.60 88888.00 2014-06-10 15:20:03.000 161 12526.85 110.45 54758.60 88888.00 2014-06-10 15:20:03.125 161 12526.98 110.42 54758.60 88888.00 2014-06-10 15:20:03.250 161 12527.05 110.40 54758.60 88888.00 2014-06-10 15:20:03.375 161 12527.12 110.42 54758.57 88888.00 2014-06-10 15:20:03.500 161 12527.10 110.42 54758.57 88888.00 2014-06-10 15:20:03.625 161 12527.00 110.42 54758.57 88888.00 2014-06-10 15:20:03.750 161 12526.92 110.42 54758.57 88888.00 2014-06-10 15:20:03.875 161 12526.98 110.45 54758.55 88888.00 2014-06-10 15:20:04.000 161 12526.95 110.45 54758.55 88888.00 2014-06-10 15:20:04.125 161 12526.95 110.45 54758.55 88888.00 2014-06-10 15:20:04.250 161 12526.98 110.42 54758.57 88888.00 2014-06-10 15:20:04.375 161 12526.98 110.45 54758.57 88888.00 2014-06-10 15:20:04.500 161 12527.00 110.45 54758.60 88888.00 2014-06-10 15:20:04.625 161 12527.00 110.45 54758.55 88888.00 2014-06-10 15:20:04.750 161 12527.02 110.45 54758.53 88888.00 2014-06-10 15:20:04.875 161 12527.10 110.47 54758.53 88888.00 2014-06-10 15:20:05.000 161 12527.12 110.50 54758.53 88888.00 2014-06-10 15:20:05.125 161 12527.08 110.50 54758.55 88888.00 2014-06-10 15:20:05.250 161 12527.00 110.45 54758.55 88888.00 2014-06-10 15:20:05.375 161 12527.08 110.47 54758.53 88888.00 2014-06-10 15:20:05.500 161 12527.10 110.47 54758.50 88888.00 2014-06-10 15:20:05.625 161 12527.08 110.45 54758.53 88888.00 2014-06-10 15:20:05.750 161 12527.02 110.47 54758.53 88888.00 2014-06-10 15:20:05.875 161 12526.98 110.50 54758.57 88888.00 2014-06-10 15:20:06.000 161 12526.98 110.47 54758.55 88888.00 2014-06-10 15:20:06.125 161 12527.02 110.47 54758.53 88888.00 2014-06-10 15:20:06.250 161 12527.08 110.45 54758.53 88888.00 2014-06-10 15:20:06.375 161 12527.08 110.50 54758.50 88888.00 2014-06-10 15:20:06.500 161 12527.10 110.50 54758.45 88888.00 2014-06-10 15:20:06.625 161 12527.10 110.47 54758.50 88888.00 2014-06-10 15:20:06.750 161 12527.10 110.50 54758.50 88888.00 2014-06-10 15:20:06.875 161 12527.08 110.47 54758.50 88888.00 2014-06-10 15:20:07.000 161 12527.05 110.50 54758.45 88888.00 2014-06-10 15:20:07.125 161 12527.12 110.50 54758.47 88888.00 2014-06-10 15:20:07.250 161 12527.10 110.47 54758.50 88888.00 2014-06-10 15:20:07.375 161 12527.08 110.47 54758.50 88888.00 2014-06-10 15:20:07.500 161 12527.08 110.50 54758.47 88888.00 2014-06-10 15:20:07.625 161 12527.08 110.53 54758.50 88888.00 2014-06-10 15:20:07.750 161 12527.08 110.50 54758.50 88888.00 2014-06-10 15:20:07.875 161 12527.08 110.53 54758.47 88888.00 2014-06-10 15:20:08.000 161 12527.10 110.55 54758.50 88888.00 2014-06-10 15:20:08.125 161 12527.12 110.55 54758.50 88888.00 2014-06-10 15:20:08.250 161 12527.15 110.53 54758.50 88888.00 2014-06-10 15:20:08.375 161 12527.15 110.50 54758.50 88888.00 2014-06-10 15:20:08.500 161 12527.10 110.53 54758.50 88888.00 2014-06-10 15:20:08.625 161 12527.10 110.58 54758.53 88888.00 2014-06-10 15:20:08.750 161 12527.12 110.60 54758.50 88888.00 2014-06-10 15:20:08.875 161 12527.08 110.58 54758.47 88888.00 2014-06-10 15:20:09.000 161 12527.10 110.55 54758.47 88888.00 2014-06-10 15:20:09.125 161 12527.15 110.53 54758.50 88888.00 2014-06-10 15:20:09.250 161 12527.12 110.58 54758.50 88888.00 2014-06-10 15:20:09.375 161 12527.15 110.58 54758.53 88888.00 2014-06-10 15:20:09.500 161 12527.15 110.60 54758.53 88888.00 2014-06-10 15:20:09.625 161 12527.17 110.60 54758.53 88888.00 2014-06-10 15:20:09.750 161 12527.12 110.58 54758.50 88888.00 2014-06-10 15:20:09.875 161 12527.12 110.60 54758.50 88888.00 2014-06-10 15:20:10.000 161 12527.17 110.60 54758.47 88888.00 2014-06-10 15:20:10.125 161 12527.15 110.58 54758.47 88888.00 2014-06-10 15:20:10.250 161 12527.12 110.55 54758.47 88888.00 2014-06-10 15:20:10.375 161 12527.17 110.58 54758.45 88888.00 2014-06-10 15:20:10.500 161 12527.17 110.62 54758.47 88888.00 2014-06-10 15:20:10.625 161 12527.15 110.60 54758.47 88888.00 2014-06-10 15:20:10.750 161 12527.12 110.60 54758.47 88888.00 2014-06-10 15:20:10.875 161 12527.05 110.62 54758.45 88888.00 2014-06-10 15:20:11.000 161 12527.05 110.62 54758.45 88888.00 2014-06-10 15:20:11.125 161 12527.10 110.62 54758.47 88888.00 2014-06-10 15:20:11.250 161 12527.12 110.62 54758.47 88888.00 2014-06-10 15:20:11.375 161 12527.20 110.65 54758.45 88888.00 2014-06-10 15:20:11.500 161 12527.17 110.67 54758.45 88888.00 2014-06-10 15:20:11.625 161 12527.12 110.67 54758.47 88888.00 2014-06-10 15:20:11.750 161 12527.10 110.67 54758.47 88888.00 2014-06-10 15:20:11.875 161 12527.12 110.67 54758.45 88888.00 2014-06-10 15:20:12.000 161 12527.15 110.70 54758.43 88888.00 2014-06-10 15:20:12.125 161 12527.15 110.72 54758.45 88888.00 2014-06-10 15:20:12.250 161 12527.12 110.70 54758.45 88888.00 2014-06-10 15:20:12.375 161 12527.12 110.67 54758.43 88888.00 2014-06-10 15:20:12.500 161 12527.10 110.65 54758.43 88888.00 2014-06-10 15:20:12.625 161 12527.05 110.67 54758.43 88888.00 2014-06-10 15:20:12.750 161 12527.10 110.70 54758.43 88888.00 2014-06-10 15:20:12.875 161 12527.12 110.72 54758.40 88888.00 2014-06-10 15:20:13.000 161 12527.12 110.72 54758.40 88888.00 2014-06-10 15:20:13.125 161 12527.05 110.72 54758.43 88888.00 2014-06-10 15:20:13.250 161 12527.05 110.70 54758.40 88888.00 2014-06-10 15:20:13.375 161 12527.05 110.75 54758.40 88888.00 2014-06-10 15:20:13.500 161 12527.05 110.78 54758.43 88888.00 2014-06-10 15:20:13.625 161 12527.05 110.75 54758.43 88888.00 2014-06-10 15:20:13.750 161 12527.02 110.78 54758.45 88888.00 2014-06-10 15:20:13.875 161 12527.05 110.75 54758.43 88888.00 2014-06-10 15:20:14.000 161 12527.12 110.80 54758.45 88888.00 2014-06-10 15:20:14.125 161 12527.12 110.80 54758.43 88888.00 2014-06-10 15:20:14.250 161 12527.05 110.78 54758.43 88888.00 2014-06-10 15:20:14.375 161 12527.02 110.80 54758.43 88888.00 2014-06-10 15:20:14.500 161 12527.08 110.80 54758.45 88888.00 2014-06-10 15:20:14.625 161 12527.08 110.80 54758.43 88888.00 2014-06-10 15:20:14.750 161 12527.08 110.80 54758.43 88888.00 2014-06-10 15:20:14.875 161 12527.05 110.85 54758.45 88888.00 2014-06-10 15:20:15.000 161 12527.10 110.83 54758.43 88888.00 2014-06-10 15:20:15.125 161 12527.10 110.80 54758.43 88888.00 2014-06-10 15:20:15.250 161 12527.00 110.80 54758.40 88888.00 2014-06-10 15:20:15.375 161 12527.02 110.83 54758.45 88888.00 2014-06-10 15:20:15.500 161 12527.08 110.85 54758.45 88888.00 2014-06-10 15:20:15.625 161 12527.15 110.83 54758.45 88888.00 2014-06-10 15:20:15.750 161 12527.15 110.83 54758.45 88888.00 2014-06-10 15:20:15.875 161 12527.12 110.83 54758.43 88888.00 2014-06-10 15:20:16.000 161 12527.08 110.85 54758.40 88888.00 2014-06-10 15:20:16.125 161 12527.05 110.85 54758.43 88888.00 2014-06-10 15:20:16.250 161 12527.02 110.85 54758.43 88888.00 2014-06-10 15:20:16.375 161 12527.08 110.85 54758.43 88888.00 2014-06-10 15:20:16.500 161 12527.10 110.85 54758.38 88888.00 2014-06-10 15:20:16.625 161 12527.10 110.90 54758.40 88888.00 2014-06-10 15:20:16.750 161 12527.05 110.90 54758.40 88888.00 2014-06-10 15:20:16.875 161 12527.10 110.90 54758.40 88888.00 2014-06-10 15:20:17.000 161 12527.12 110.90 54758.40 88888.00 2014-06-10 15:20:17.125 161 12527.12 110.90 54758.40 88888.00 2014-06-10 15:20:17.250 161 12527.08 110.83 54758.45 88888.00 2014-06-10 15:20:17.375 161 12527.10 110.85 54758.45 88888.00 2014-06-10 15:20:17.500 161 12527.12 110.88 54758.40 88888.00 2014-06-10 15:20:17.625 161 12527.12 110.88 54758.40 88888.00 2014-06-10 15:20:17.750 161 12527.17 110.90 54758.43 88888.00 2014-06-10 15:20:17.875 161 12527.17 110.90 54758.40 88888.00 2014-06-10 15:20:18.000 161 12527.12 110.90 54758.40 88888.00 2014-06-10 15:20:18.125 161 12527.10 110.92 54758.40 88888.00 2014-06-10 15:20:18.250 161 12527.10 110.92 54758.43 88888.00 2014-06-10 15:20:18.375 161 12527.08 110.95 54758.43 88888.00 2014-06-10 15:20:18.500 161 12527.02 110.95 54758.43 88888.00 2014-06-10 15:20:18.625 161 12527.02 110.97 54758.40 88888.00 2014-06-10 15:20:18.750 161 12527.02 110.97 54758.40 88888.00 2014-06-10 15:20:18.875 161 12527.02 110.95 54758.40 88888.00 2014-06-10 15:20:19.000 161 12527.05 110.92 54758.40 88888.00 2014-06-10 15:20:19.125 161 12527.10 110.95 54758.40 88888.00 2014-06-10 15:20:19.250 161 12526.95 110.92 54758.40 88888.00 2014-06-10 15:20:19.375 161 12526.88 110.95 54758.40 88888.00 2014-06-10 15:20:19.500 161 12526.88 110.97 54758.43 88888.00 2014-06-10 15:20:19.625 161 12526.98 110.95 54758.43 88888.00 2014-06-10 15:20:19.750 161 12527.05 110.97 54758.43 88888.00 2014-06-10 15:20:19.875 161 12526.95 110.95 54758.43 88888.00 2014-06-10 15:20:20.000 161 12526.92 110.92 54758.43 88888.00 2014-06-10 15:20:20.125 161 12526.95 110.92 54758.43 88888.00 2014-06-10 15:20:20.250 161 12526.92 110.92 54758.43 88888.00 2014-06-10 15:20:20.375 161 12526.92 110.92 54758.40 88888.00 2014-06-10 15:20:20.500 161 12526.95 110.95 54758.40 88888.00 2014-06-10 15:20:20.625 161 12526.92 110.95 54758.43 88888.00 2014-06-10 15:20:20.750 161 12526.92 110.97 54758.43 88888.00 2014-06-10 15:20:20.875 161 12526.92 110.95 54758.43 88888.00 2014-06-10 15:20:21.000 161 12526.92 110.95 54758.43 88888.00 2014-06-10 15:20:21.125 161 12526.92 110.95 54758.45 88888.00 2014-06-10 15:20:21.250 161 12526.88 110.97 54758.47 88888.00 2014-06-10 15:20:21.375 161 12526.88 110.95 54758.45 88888.00 2014-06-10 15:20:21.500 161 12526.83 110.95 54758.45 88888.00 2014-06-10 15:20:21.625 161 12526.88 110.97 54758.45 88888.00 2014-06-10 15:20:21.750 161 12526.92 110.97 54758.45 88888.00 2014-06-10 15:20:21.875 161 12526.90 110.97 54758.43 88888.00 2014-06-10 15:20:22.000 161 12526.88 110.97 54758.38 88888.00 2014-06-10 15:20:22.125 161 12526.85 110.95 54758.40 88888.00 2014-06-10 15:20:22.250 161 12526.92 110.95 54758.43 88888.00 2014-06-10 15:20:22.375 161 12526.98 110.97 54758.43 88888.00 2014-06-10 15:20:22.500 161 12526.90 110.95 54758.43 88888.00 2014-06-10 15:20:22.625 161 12526.83 110.92 54758.40 88888.00 2014-06-10 15:20:22.750 161 12526.85 110.92 54758.43 88888.00 2014-06-10 15:20:22.875 161 12526.90 110.95 54758.40 88888.00 2014-06-10 15:20:23.000 161 12526.83 110.97 54758.38 88888.00 2014-06-10 15:20:23.125 161 12526.80 110.92 54758.43 88888.00 2014-06-10 15:20:23.250 161 12526.90 110.97 54758.43 88888.00 2014-06-10 15:20:23.375 161 12526.98 111.00 54758.43 88888.00 2014-06-10 15:20:23.500 161 12526.88 110.97 54758.43 88888.00 2014-06-10 15:20:23.625 161 12526.85 110.97 54758.45 88888.00 2014-06-10 15:20:23.750 161 12526.92 110.97 54758.43 88888.00 2014-06-10 15:20:23.875 161 12526.95 110.95 54758.43 88888.00 2014-06-10 15:20:24.000 161 12526.95 110.95 54758.40 88888.00 2014-06-10 15:20:24.125 161 12526.95 110.97 54758.38 88888.00 2014-06-10 15:20:24.250 161 12526.88 110.92 54758.40 88888.00 2014-06-10 15:20:24.375 161 12526.90 110.90 54758.40 88888.00 2014-06-10 15:20:24.500 161 12526.88 110.92 54758.43 88888.00 2014-06-10 15:20:24.625 161 12526.90 110.95 54758.43 88888.00 2014-06-10 15:20:24.750 161 12526.90 110.95 54758.43 88888.00 2014-06-10 15:20:24.875 161 12526.92 110.90 54758.40 88888.00 2014-06-10 15:20:25.000 161 12527.00 110.90 54758.40 88888.00 2014-06-10 15:20:25.125 161 12526.98 110.90 54758.43 88888.00 2014-06-10 15:20:25.250 161 12526.92 110.88 54758.43 88888.00 2014-06-10 15:20:25.375 161 12527.00 110.90 54758.43 88888.00 2014-06-10 15:20:25.500 161 12526.95 110.92 54758.45 88888.00 2014-06-10 15:20:25.625 161 12526.90 110.90 54758.40 88888.00 2014-06-10 15:20:25.750 161 12526.92 110.88 54758.40 88888.00 2014-06-10 15:20:25.875 161 12526.98 110.90 54758.45 88888.00 2014-06-10 15:20:26.000 161 12527.08 110.92 54758.45 88888.00 2014-06-10 15:20:26.125 161 12527.10 110.88 54758.47 88888.00 2014-06-10 15:20:26.250 161 12527.05 110.85 54758.45 88888.00 2014-06-10 15:20:26.375 161 12527.00 110.90 54758.45 88888.00 2014-06-10 15:20:26.500 161 12526.95 110.88 54758.43 88888.00 2014-06-10 15:20:26.625 161 12526.92 110.85 54758.45 88888.00 2014-06-10 15:20:26.750 161 12526.98 110.85 54758.47 88888.00 2014-06-10 15:20:26.875 161 12527.00 110.85 54758.47 88888.00 2014-06-10 15:20:27.000 161 12526.98 110.83 54758.47 88888.00 2014-06-10 15:20:27.125 161 12526.95 110.83 54758.47 88888.00 2014-06-10 15:20:27.250 161 12526.95 110.83 54758.50 88888.00 2014-06-10 15:20:27.375 161 12526.98 110.85 54758.53 88888.00 2014-06-10 15:20:27.500 161 12526.98 110.85 54758.50 88888.00 2014-06-10 15:20:27.625 161 12526.98 110.85 54758.47 88888.00 2014-06-10 15:20:27.750 161 12526.92 110.85 54758.47 88888.00 2014-06-10 15:20:27.875 161 12526.90 110.80 54758.47 88888.00 2014-06-10 15:20:28.000 161 12527.00 110.83 54758.47 88888.00 2014-06-10 15:20:28.125 161 12527.02 110.83 54758.47 88888.00 2014-06-10 15:20:28.250 161 12526.98 110.83 54758.43 88888.00 2014-06-10 15:20:28.375 161 12527.02 110.85 54758.43 88888.00 2014-06-10 15:20:28.500 161 12527.10 110.83 54758.43 88888.00 2014-06-10 15:20:28.625 161 12527.08 110.80 54758.43 88888.00 2014-06-10 15:20:28.750 161 12527.05 110.83 54758.43 88888.00 2014-06-10 15:20:28.875 161 12527.10 110.78 54758.43 88888.00 2014-06-10 15:20:29.000 161 12527.15 110.78 54758.43 88888.00 2014-06-10 15:20:29.125 161 12527.15 110.80 54758.45 88888.00 2014-06-10 15:20:29.250 161 12527.10 110.75 54758.43 88888.00 2014-06-10 15:20:29.375 161 12527.08 110.75 54758.43 88888.00 2014-06-10 15:20:29.500 161 12527.05 110.80 54758.43 88888.00 2014-06-10 15:20:29.625 161 12527.10 110.75 54758.45 88888.00 2014-06-10 15:20:29.750 161 12527.10 110.75 54758.45 88888.00 2014-06-10 15:20:29.875 161 12527.05 110.72 54758.45 88888.00 2014-06-10 15:20:30.000 161 12527.05 110.75 54758.45 88888.00 2014-06-10 15:20:30.125 161 12527.05 110.78 54758.45 88888.00 2014-06-10 15:20:30.250 161 12527.02 110.78 54758.43 88888.00 2014-06-10 15:20:30.375 161 12527.05 110.75 54758.40 88888.00 2014-06-10 15:20:30.500 161 12527.08 110.78 54758.40 88888.00 2014-06-10 15:20:30.625 161 12527.10 110.80 54758.43 88888.00 2014-06-10 15:20:30.750 161 12527.17 110.78 54758.45 88888.00 2014-06-10 15:20:30.875 161 12527.20 110.78 54758.45 88888.00 2014-06-10 15:20:31.000 161 12527.17 110.78 54758.45 88888.00 2014-06-10 15:20:31.125 161 12527.15 110.78 54758.45 88888.00 2014-06-10 15:20:31.250 161 12527.10 110.78 54758.43 88888.00 2014-06-10 15:20:31.375 161 12527.12 110.78 54758.43 88888.00 2014-06-10 15:20:31.500 161 12527.12 110.75 54758.43 88888.00 2014-06-10 15:20:31.625 161 12527.12 110.75 54758.45 88888.00 2014-06-10 15:20:31.750 161 12527.12 110.78 54758.47 88888.00 2014-06-10 15:20:31.875 161 12527.10 110.75 54758.45 88888.00 2014-06-10 15:20:32.000 161 12527.10 110.72 54758.47 88888.00 2014-06-10 15:20:32.125 161 12527.10 110.75 54758.50 88888.00 2014-06-10 15:20:32.250 161 12527.12 110.75 54758.50 88888.00 2014-06-10 15:20:32.375 161 12527.12 110.72 54758.47 88888.00 2014-06-10 15:20:32.500 161 12527.05 110.72 54758.47 88888.00 2014-06-10 15:20:32.625 161 12526.95 110.72 54758.45 88888.00 2014-06-10 15:20:32.750 161 12526.98 110.70 54758.47 88888.00 2014-06-10 15:20:32.875 161 12527.05 110.70 54758.47 88888.00 2014-06-10 15:20:33.000 161 12527.10 110.70 54758.45 88888.00 2014-06-10 15:20:33.125 161 12527.12 110.65 54758.43 88888.00 2014-06-10 15:20:33.250 161 12527.08 110.65 54758.45 88888.00 2014-06-10 15:20:33.375 161 12527.02 110.65 54758.43 88888.00 2014-06-10 15:20:33.500 161 12527.08 110.62 54758.45 88888.00 2014-06-10 15:20:33.625 161 12527.10 110.65 54758.45 88888.00 2014-06-10 15:20:33.750 161 12527.08 110.65 54758.45 88888.00 2014-06-10 15:20:33.875 161 12527.05 110.67 54758.47 88888.00 2014-06-10 15:20:34.000 161 12527.05 110.67 54758.47 88888.00 2014-06-10 15:20:34.125 161 12527.08 110.70 54758.45 88888.00 2014-06-10 15:20:34.250 161 12526.98 110.65 54758.45 88888.00 2014-06-10 15:20:34.375 161 12527.02 110.67 54758.43 88888.00 2014-06-10 15:20:34.500 161 12527.12 110.67 54758.43 88888.00 2014-06-10 15:20:34.625 161 12527.12 110.67 54758.45 88888.00 2014-06-10 15:20:34.750 161 12527.08 110.65 54758.43 88888.00 2014-06-10 15:20:34.875 161 12527.02 110.65 54758.43 88888.00 2014-06-10 15:20:35.000 161 12527.05 110.65 54758.43 88888.00 2014-06-10 15:20:35.125 161 12527.10 110.65 54758.43 88888.00 2014-06-10 15:20:35.250 161 12527.12 110.65 54758.43 88888.00 2014-06-10 15:20:35.375 161 12527.15 110.65 54758.43 88888.00 2014-06-10 15:20:35.500 161 12527.17 110.65 54758.40 88888.00 2014-06-10 15:20:35.625 161 12527.15 110.67 54758.43 88888.00 2014-06-10 15:20:35.750 161 12527.15 110.65 54758.43 88888.00 2014-06-10 15:20:35.875 161 12527.15 110.65 54758.43 88888.00 2014-06-10 15:20:36.000 161 12527.12 110.65 54758.43 88888.00 2014-06-10 15:20:36.125 161 12527.08 110.62 54758.43 88888.00 2014-06-10 15:20:36.250 161 12527.08 110.60 54758.43 88888.00 2014-06-10 15:20:36.375 161 12527.12 110.58 54758.40 88888.00 2014-06-10 15:20:36.500 161 12527.15 110.62 54758.40 88888.00 2014-06-10 15:20:36.625 161 12527.17 110.65 54758.45 88888.00 2014-06-10 15:20:36.750 161 12527.20 110.65 54758.43 88888.00 2014-06-10 15:20:36.875 161 12527.20 110.65 54758.43 88888.00 2014-06-10 15:20:37.000 161 12527.20 110.62 54758.40 88888.00 2014-06-10 15:20:37.125 161 12527.20 110.62 54758.43 88888.00 2014-06-10 15:20:37.250 161 12527.17 110.60 54758.45 88888.00 2014-06-10 15:20:37.375 161 12527.23 110.62 54758.43 88888.00 2014-06-10 15:20:37.500 161 12527.23 110.62 54758.43 88888.00 2014-06-10 15:20:37.625 161 12527.23 110.65 54758.45 88888.00 2014-06-10 15:20:37.750 161 12527.17 110.62 54758.43 88888.00 2014-06-10 15:20:37.875 161 12527.17 110.62 54758.43 88888.00 2014-06-10 15:20:38.000 161 12527.20 110.62 54758.43 88888.00 2014-06-10 15:20:38.125 161 12527.25 110.62 54758.45 88888.00 2014-06-10 15:20:38.250 161 12527.23 110.62 54758.45 88888.00 2014-06-10 15:20:38.375 161 12527.20 110.67 54758.45 88888.00 2014-06-10 15:20:38.500 161 12527.20 110.67 54758.47 88888.00 2014-06-10 15:20:38.625 161 12527.25 110.70 54758.45 88888.00 2014-06-10 15:20:38.750 161 12527.30 110.67 54758.45 88888.00 2014-06-10 15:20:38.875 161 12527.33 110.67 54758.47 88888.00 2014-06-10 15:20:39.000 161 12527.33 110.67 54758.45 88888.00 2014-06-10 15:20:39.125 161 12527.30 110.70 54758.47 88888.00 2014-06-10 15:20:39.250 161 12527.25 110.65 54758.47 88888.00 2014-06-10 15:20:39.375 161 12527.25 110.65 54758.50 88888.00 2014-06-10 15:20:39.500 161 12527.33 110.67 54758.50 88888.00 2014-06-10 15:20:39.625 161 12527.40 110.67 54758.47 88888.00 2014-06-10 15:20:39.750 161 12527.45 110.65 54758.47 88888.00 2014-06-10 15:20:39.875 161 12527.45 110.65 54758.47 88888.00 2014-06-10 15:20:40.000 161 12527.45 110.65 54758.47 88888.00 2014-06-10 15:20:40.125 161 12527.40 110.65 54758.47 88888.00 2014-06-10 15:20:40.250 161 12527.40 110.65 54758.43 88888.00 2014-06-10 15:20:40.375 161 12527.42 110.65 54758.47 88888.00 2014-06-10 15:20:40.500 161 12527.35 110.65 54758.45 88888.00 2014-06-10 15:20:40.625 161 12527.35 110.62 54758.45 88888.00 2014-06-10 15:20:40.750 161 12527.38 110.65 54758.43 88888.00 2014-06-10 15:20:40.875 161 12527.40 110.60 54758.40 88888.00 2014-06-10 15:20:41.000 161 12527.42 110.62 54758.38 88888.00 2014-06-10 15:20:41.125 161 12527.45 110.65 54758.43 88888.00 2014-06-10 15:20:41.250 161 12527.45 110.60 54758.43 88888.00 2014-06-10 15:20:41.375 161 12527.50 110.62 54758.43 88888.00 2014-06-10 15:20:41.500 161 12527.48 110.62 54758.43 88888.00 2014-06-10 15:20:41.625 161 12527.42 110.62 54758.43 88888.00 2014-06-10 15:20:41.750 161 12527.40 110.60 54758.43 88888.00 2014-06-10 15:20:41.875 161 12527.50 110.60 54758.43 88888.00 2014-06-10 15:20:42.000 161 12527.58 110.60 54758.43 88888.00 2014-06-10 15:20:42.125 161 12527.55 110.60 54758.43 88888.00 2014-06-10 15:20:42.250 161 12527.52 110.65 54758.43 88888.00 2014-06-10 15:20:42.375 161 12527.58 110.65 54758.45 88888.00 2014-06-10 15:20:42.500 161 12527.50 110.62 54758.45 88888.00 2014-06-10 15:20:42.625 161 12527.48 110.62 54758.43 88888.00 2014-06-10 15:20:42.750 161 12527.50 110.65 54758.43 88888.00 2014-06-10 15:20:42.875 161 12527.55 110.67 54758.45 88888.00 2014-06-10 15:20:43.000 161 12527.55 110.70 54758.43 88888.00 2014-06-10 15:20:43.125 161 12527.50 110.67 54758.43 88888.00 2014-06-10 15:20:43.250 161 12527.40 110.62 54758.43 88888.00 2014-06-10 15:20:43.375 161 12527.45 110.62 54758.43 88888.00 2014-06-10 15:20:43.500 161 12527.50 110.67 54758.43 88888.00 2014-06-10 15:20:43.625 161 12527.52 110.70 54758.43 88888.00 2014-06-10 15:20:43.750 161 12527.55 110.67 54758.43 88888.00 2014-06-10 15:20:43.875 161 12527.52 110.62 54758.43 88888.00 2014-06-10 15:20:44.000 161 12527.52 110.62 54758.43 88888.00 2014-06-10 15:20:44.125 161 12527.55 110.65 54758.43 88888.00 2014-06-10 15:20:44.250 161 12527.52 110.62 54758.43 88888.00 2014-06-10 15:20:44.375 161 12527.48 110.62 54758.40 88888.00 2014-06-10 15:20:44.500 161 12527.48 110.58 54758.40 88888.00 2014-06-10 15:20:44.625 161 12527.50 110.58 54758.40 88888.00 2014-06-10 15:20:44.750 161 12527.50 110.60 54758.43 88888.00 2014-06-10 15:20:44.875 161 12527.45 110.60 54758.40 88888.00 2014-06-10 15:20:45.000 161 12527.50 110.60 54758.43 88888.00 2014-06-10 15:20:45.125 161 12527.58 110.60 54758.40 88888.00 2014-06-10 15:20:45.250 161 12527.55 110.58 54758.43 88888.00 2014-06-10 15:20:45.375 161 12527.58 110.60 54758.43 88888.00 2014-06-10 15:20:45.500 161 12527.58 110.60 54758.40 88888.00 2014-06-10 15:20:45.625 161 12527.58 110.60 54758.40 88888.00 2014-06-10 15:20:45.750 161 12527.55 110.60 54758.40 88888.00 2014-06-10 15:20:45.875 161 12527.52 110.58 54758.43 88888.00 2014-06-10 15:20:46.000 161 12527.58 110.58 54758.40 88888.00 2014-06-10 15:20:46.125 161 12527.58 110.58 54758.43 88888.00 2014-06-10 15:20:46.250 161 12527.58 110.58 54758.43 88888.00 2014-06-10 15:20:46.375 161 12527.58 110.55 54758.43 88888.00 2014-06-10 15:20:46.500 161 12527.52 110.53 54758.43 88888.00 2014-06-10 15:20:46.625 161 12527.50 110.55 54758.43 88888.00 2014-06-10 15:20:46.750 161 12527.50 110.55 54758.40 88888.00 2014-06-10 15:20:46.875 161 12527.52 110.55 54758.43 88888.00 2014-06-10 15:20:47.000 161 12527.48 110.55 54758.38 88888.00 2014-06-10 15:20:47.125 161 12527.48 110.58 54758.40 88888.00 2014-06-10 15:20:47.250 161 12527.58 110.53 54758.40 88888.00 2014-06-10 15:20:47.375 161 12527.60 110.53 54758.40 88888.00 2014-06-10 15:20:47.500 161 12527.52 110.53 54758.40 88888.00 2014-06-10 15:20:47.625 161 12527.52 110.55 54758.38 88888.00 2014-06-10 15:20:47.750 161 12527.58 110.53 54758.38 88888.00 2014-06-10 15:20:47.875 161 12527.65 110.50 54758.40 88888.00 2014-06-10 15:20:48.000 161 12527.62 110.50 54758.38 88888.00 2014-06-10 15:20:48.125 161 12527.60 110.55 54758.38 88888.00 2014-06-10 15:20:48.250 161 12527.52 110.53 54758.40 88888.00 2014-06-10 15:20:48.375 161 12527.55 110.53 54758.40 88888.00 2014-06-10 15:20:48.500 161 12527.55 110.53 54758.40 88888.00 2014-06-10 15:20:48.625 161 12527.60 110.55 54758.43 88888.00 2014-06-10 15:20:48.750 161 12527.60 110.58 54758.43 88888.00 2014-06-10 15:20:48.875 161 12527.52 110.55 54758.40 88888.00 2014-06-10 15:20:49.000 161 12527.50 110.53 54758.40 88888.00 2014-06-10 15:20:49.125 161 12527.55 110.50 54758.43 88888.00 2014-06-10 15:20:49.250 161 12527.55 110.53 54758.43 88888.00 2014-06-10 15:20:49.375 161 12527.60 110.55 54758.43 88888.00 2014-06-10 15:20:49.500 161 12527.62 110.58 54758.43 88888.00 2014-06-10 15:20:49.625 161 12527.52 110.55 54758.43 88888.00 2014-06-10 15:20:49.750 161 12527.48 110.50 54758.40 88888.00 2014-06-10 15:20:49.875 161 12527.58 110.50 54758.38 88888.00 2014-06-10 15:20:50.000 161 12527.65 110.53 54758.38 88888.00 2014-06-10 15:20:50.125 161 12527.60 110.53 54758.38 88888.00 2014-06-10 15:20:50.250 161 12527.55 110.47 54758.40 88888.00 2014-06-10 15:20:50.375 161 12527.60 110.45 54758.40 88888.00 2014-06-10 15:20:50.500 161 12527.62 110.47 54758.40 88888.00 2014-06-10 15:20:50.625 161 12527.58 110.50 54758.40 88888.00 2014-06-10 15:20:50.750 161 12527.52 110.47 54758.43 88888.00 2014-06-10 15:20:50.875 161 12527.52 110.50 54758.43 88888.00 2014-06-10 15:20:51.000 161 12527.52 110.50 54758.40 88888.00 2014-06-10 15:20:51.125 161 12527.58 110.47 54758.40 88888.00 2014-06-10 15:20:51.250 161 12527.55 110.40 54758.40 88888.00 2014-06-10 15:20:51.375 161 12527.52 110.42 54758.40 88888.00 2014-06-10 15:20:51.500 161 12527.48 110.45 54758.43 88888.00 2014-06-10 15:20:51.625 161 12527.52 110.45 54758.43 88888.00 2014-06-10 15:20:51.750 161 12527.55 110.47 54758.43 88888.00 2014-06-10 15:20:51.875 161 12527.58 110.47 54758.40 88888.00 2014-06-10 15:20:52.000 161 12527.60 110.47 54758.40 88888.00 2014-06-10 15:20:52.125 161 12527.62 110.45 54758.38 88888.00 2014-06-10 15:20:52.250 161 12527.62 110.42 54758.40 88888.00 2014-06-10 15:20:52.375 161 12527.58 110.42 54758.40 88888.00 2014-06-10 15:20:52.500 161 12527.60 110.42 54758.43 88888.00 2014-06-10 15:20:52.625 161 12527.62 110.42 54758.43 88888.00 2014-06-10 15:20:52.750 161 12527.62 110.42 54758.40 88888.00 2014-06-10 15:20:52.875 161 12527.62 110.40 54758.40 88888.00 2014-06-10 15:20:53.000 161 12527.70 110.40 54758.35 88888.00 2014-06-10 15:20:53.125 161 12527.70 110.40 54758.40 88888.00 2014-06-10 15:20:53.250 161 12527.67 110.47 54758.43 88888.00 2014-06-10 15:20:53.375 161 12527.65 110.45 54758.43 88888.00 2014-06-10 15:20:53.500 161 12527.62 110.42 54758.40 88888.00 2014-06-10 15:20:53.625 161 12527.55 110.40 54758.40 88888.00 2014-06-10 15:20:53.750 161 12527.55 110.40 54758.40 88888.00 2014-06-10 15:20:53.875 161 12527.55 110.42 54758.43 88888.00 2014-06-10 15:20:54.000 161 12527.52 110.40 54758.40 88888.00 2014-06-10 15:20:54.125 161 12527.55 110.40 54758.40 88888.00 2014-06-10 15:20:54.250 161 12527.58 110.38 54758.40 88888.00 2014-06-10 15:20:54.375 161 12527.58 110.35 54758.40 88888.00 2014-06-10 15:20:54.500 161 12527.60 110.35 54758.38 88888.00 2014-06-10 15:20:54.625 161 12527.58 110.35 54758.38 88888.00 2014-06-10 15:20:54.750 161 12527.55 110.35 54758.38 88888.00 2014-06-10 15:20:54.875 161 12527.58 110.38 54758.38 88888.00 2014-06-10 15:20:55.000 161 12527.62 110.40 54758.40 88888.00 2014-06-10 15:20:55.125 161 12527.55 110.40 54758.43 88888.00 2014-06-10 15:20:55.250 161 12527.50 110.35 54758.40 88888.00 2014-06-10 15:20:55.375 161 12527.55 110.35 54758.40 88888.00 2014-06-10 15:20:55.500 161 12527.58 110.38 54758.40 88888.00 2014-06-10 15:20:55.625 161 12527.55 110.35 54758.40 88888.00 2014-06-10 15:20:55.750 161 12527.52 110.35 54758.43 88888.00 2014-06-10 15:20:55.875 161 12527.50 110.35 54758.40 88888.00 2014-06-10 15:20:56.000 161 12527.52 110.35 54758.40 88888.00 2014-06-10 15:20:56.125 161 12527.48 110.33 54758.43 88888.00 2014-06-10 15:20:56.250 161 12527.55 110.35 54758.43 88888.00 2014-06-10 15:20:56.375 161 12527.60 110.38 54758.43 88888.00 2014-06-10 15:20:56.500 161 12527.55 110.38 54758.40 88888.00 2014-06-10 15:20:56.625 161 12527.55 110.38 54758.43 88888.00 2014-06-10 15:20:56.750 161 12527.60 110.38 54758.43 88888.00 2014-06-10 15:20:56.875 161 12527.60 110.35 54758.43 88888.00 2014-06-10 15:20:57.000 161 12527.58 110.33 54758.38 88888.00 2014-06-10 15:20:57.125 161 12527.52 110.33 54758.40 88888.00 2014-06-10 15:20:57.250 161 12527.45 110.33 54758.43 88888.00 2014-06-10 15:20:57.375 161 12527.45 110.33 54758.45 88888.00 2014-06-10 15:20:57.500 161 12527.45 110.30 54758.43 88888.00 2014-06-10 15:20:57.625 161 12527.45 110.30 54758.43 88888.00 2014-06-10 15:20:57.750 161 12527.40 110.35 54758.45 88888.00 2014-06-10 15:20:57.875 161 12527.42 110.33 54758.43 88888.00 2014-06-10 15:20:58.000 161 12527.55 110.33 54758.43 88888.00 2014-06-10 15:20:58.125 161 12527.55 110.33 54758.43 88888.00 2014-06-10 15:20:58.250 161 12527.58 110.35 54758.43 88888.00 2014-06-10 15:20:58.375 161 12527.55 110.35 54758.40 88888.00 2014-06-10 15:20:58.500 161 12527.55 110.30 54758.40 88888.00 2014-06-10 15:20:58.625 161 12527.55 110.30 54758.40 88888.00 2014-06-10 15:20:58.750 161 12527.52 110.30 54758.40 88888.00 2014-06-10 15:20:58.875 161 12527.55 110.33 54758.43 88888.00 2014-06-10 15:20:59.000 161 12527.55 110.33 54758.43 88888.00 2014-06-10 15:20:59.125 161 12527.55 110.33 54758.40 88888.00 2014-06-10 15:20:59.250 161 12527.55 110.33 54758.40 88888.00 2014-06-10 15:20:59.375 161 12527.55 110.33 54758.40 88888.00 2014-06-10 15:20:59.500 161 12527.58 110.35 54758.43 88888.00 2014-06-10 15:20:59.625 161 12527.55 110.35 54758.45 88888.00 2014-06-10 15:20:59.750 161 12527.50 110.38 54758.45 88888.00 2014-06-10 15:20:59.875 161 12527.42 110.35 54758.40 88888.00 2014-06-10 15:21:00.000 161 12527.42 110.30 54758.38 88888.00 2014-06-10 15:21:00.125 161 12527.42 110.35 54758.43 88888.00 2014-06-10 15:21:00.250 161 12527.40 110.33 54758.43 88888.00 2014-06-10 15:21:00.375 161 12527.48 110.35 54758.43 88888.00 2014-06-10 15:21:00.500 161 12527.55 110.35 54758.40 88888.00 2014-06-10 15:21:00.625 161 12527.58 110.33 54758.38 88888.00 2014-06-10 15:21:00.750 161 12527.55 110.35 54758.38 88888.00 2014-06-10 15:21:00.875 161 12527.55 110.33 54758.40 88888.00 2014-06-10 15:21:01.000 161 12527.60 110.35 54758.40 88888.00 2014-06-10 15:21:01.125 161 12527.55 110.38 54758.38 88888.00 2014-06-10 15:21:01.250 161 12527.45 110.38 54758.38 88888.00 2014-06-10 15:21:01.375 161 12527.48 110.38 54758.38 88888.00 2014-06-10 15:21:01.500 161 12527.55 110.38 54758.40 88888.00 2014-06-10 15:21:01.625 161 12527.65 110.38 54758.40 88888.00 2014-06-10 15:21:01.750 161 12527.67 110.40 54758.40 88888.00 2014-06-10 15:21:01.875 161 12527.62 110.40 54758.40 88888.00 2014-06-10 15:21:02.000 161 12527.55 110.40 54758.40 88888.00 2014-06-10 15:21:02.125 161 12527.52 110.42 54758.43 88888.00 2014-06-10 15:21:02.250 161 12527.45 110.38 54758.43 88888.00 2014-06-10 15:21:02.375 161 12527.50 110.38 54758.40 88888.00 2014-06-10 15:21:02.500 161 12527.50 110.35 54758.40 88888.00 2014-06-10 15:21:02.625 161 12527.48 110.38 54758.43 88888.00 2014-06-10 15:21:02.750 161 12527.45 110.40 54758.45 88888.00 2014-06-10 15:21:02.875 161 12527.48 110.38 54758.43 88888.00 2014-06-10 15:21:03.000 161 12527.45 110.38 54758.43 88888.00 2014-06-10 15:21:03.125 161 12527.42 110.38 54758.43 88888.00 2014-06-10 15:21:03.250 161 12527.48 110.40 54758.45 88888.00 2014-06-10 15:21:03.375 161 12527.45 110.40 54758.45 88888.00 2014-06-10 15:21:03.500 161 12527.45 110.38 54758.43 88888.00 2014-06-10 15:21:03.625 161 12527.45 110.35 54758.40 88888.00 2014-06-10 15:21:03.750 161 12527.42 110.38 54758.43 88888.00 2014-06-10 15:21:03.875 161 12527.35 110.42 54758.43 88888.00 2014-06-10 15:21:04.000 161 12527.42 110.42 54758.43 88888.00 2014-06-10 15:21:04.125 161 12527.45 110.40 54758.43 88888.00 2014-06-10 15:21:04.250 161 12527.42 110.42 54758.40 88888.00 2014-06-10 15:21:04.375 161 12527.48 110.42 54758.40 88888.00 2014-06-10 15:21:04.500 161 12527.42 110.42 54758.43 88888.00 2014-06-10 15:21:04.625 161 12527.45 110.42 54758.40 88888.00 2014-06-10 15:21:04.750 161 12527.42 110.42 54758.40 88888.00 2014-06-10 15:21:04.875 161 12527.45 110.42 54758.43 88888.00 2014-06-10 15:21:05.000 161 12527.45 110.42 54758.43 88888.00 2014-06-10 15:21:05.125 161 12527.48 110.45 54758.43 88888.00 2014-06-10 15:21:05.250 161 12527.45 110.42 54758.45 88888.00 2014-06-10 15:21:05.375 161 12527.48 110.45 54758.43 88888.00 2014-06-10 15:21:05.500 161 12527.42 110.45 54758.40 88888.00 2014-06-10 15:21:05.625 161 12527.42 110.42 54758.38 88888.00 2014-06-10 15:21:05.750 161 12527.50 110.42 54758.38 88888.00 2014-06-10 15:21:05.875 161 12527.50 110.45 54758.40 88888.00 2014-06-10 15:21:06.000 161 12527.50 110.47 54758.38 88888.00 2014-06-10 15:21:06.125 161 12527.52 110.47 54758.38 88888.00 2014-06-10 15:21:06.250 161 12527.50 110.47 54758.40 88888.00 2014-06-10 15:21:06.375 161 12527.45 110.50 54758.40 88888.00 2014-06-10 15:21:06.500 161 12527.42 110.50 54758.38 88888.00 2014-06-10 15:21:06.625 161 12527.40 110.53 54758.38 88888.00 2014-06-10 15:21:06.750 161 12527.42 110.53 54758.40 88888.00 2014-06-10 15:21:06.875 161 12527.42 110.50 54758.38 88888.00 2014-06-10 15:21:07.000 161 12527.42 110.47 54758.35 88888.00 2014-06-10 15:21:07.125 161 12527.48 110.50 54758.40 88888.00 2014-06-10 15:21:07.250 161 12527.42 110.50 54758.40 88888.00 2014-06-10 15:21:07.375 161 12527.38 110.47 54758.38 88888.00 2014-06-10 15:21:07.500 161 12527.42 110.53 54758.35 88888.00 2014-06-10 15:21:07.625 161 12527.50 110.58 54758.38 88888.00 2014-06-10 15:21:07.750 161 12527.48 110.60 54758.40 88888.00 2014-06-10 15:21:07.875 161 12527.40 110.58 54758.40 88888.00 2014-06-10 15:21:08.000 161 12527.42 110.55 54758.40 88888.00 2014-06-10 15:21:08.125 161 12527.50 110.55 54758.43 88888.00 2014-06-10 15:21:08.250 161 12527.48 110.53 54758.43 88888.00 2014-06-10 15:21:08.375 161 12527.42 110.55 54758.43 88888.00 2014-06-10 15:21:08.500 161 12527.35 110.55 54758.43 88888.00 2014-06-10 15:21:08.625 161 12527.38 110.58 54758.43 88888.00 2014-06-10 15:21:08.750 161 12527.33 110.58 54758.43 88888.00 2014-06-10 15:21:08.875 161 12527.27 110.58 54758.40 88888.00 2014-06-10 15:21:09.000 161 12527.33 110.58 54758.43 88888.00 2014-06-10 15:21:09.125 161 12527.35 110.60 54758.45 88888.00 2014-06-10 15:21:09.250 161 12527.38 110.58 54758.40 88888.00 2014-06-10 15:21:09.375 161 12527.48 110.60 54758.40 88888.00 2014-06-10 15:21:09.500 161 12527.52 110.65 54758.40 88888.00 2014-06-10 15:21:09.625 161 12527.48 110.62 54758.38 88888.00 2014-06-10 15:21:09.750 161 12527.42 110.60 54758.40 88888.00 2014-06-10 15:21:09.875 161 12527.42 110.60 54758.40 88888.00 2014-06-10 15:21:10.000 161 12527.45 110.62 54758.40 88888.00 2014-06-10 15:21:10.125 161 12527.50 110.65 54758.40 88888.00 2014-06-10 15:21:10.250 161 12527.48 110.62 54758.38 88888.00 2014-06-10 15:21:10.375 161 12527.48 110.65 54758.40 88888.00 2014-06-10 15:21:10.500 161 12527.38 110.65 54758.40 88888.00 2014-06-10 15:21:10.625 161 12527.33 110.62 54758.38 88888.00 2014-06-10 15:21:10.750 161 12527.38 110.60 54758.40 88888.00 2014-06-10 15:21:10.875 161 12527.40 110.60 54758.40 88888.00 2014-06-10 15:21:11.000 161 12527.42 110.62 54758.40 88888.00 2014-06-10 15:21:11.125 161 12527.48 110.62 54758.40 88888.00 2014-06-10 15:21:11.250 161 12527.45 110.60 54758.43 88888.00 2014-06-10 15:21:11.375 161 12527.40 110.62 54758.40 88888.00 2014-06-10 15:21:11.500 161 12527.40 110.62 54758.43 88888.00 2014-06-10 15:21:11.625 161 12527.48 110.65 54758.43 88888.00 2014-06-10 15:21:11.750 161 12527.45 110.65 54758.40 88888.00 2014-06-10 15:21:11.875 161 12527.48 110.65 54758.38 88888.00 2014-06-10 15:21:12.000 161 12527.50 110.65 54758.38 88888.00 2014-06-10 15:21:12.125 161 12527.45 110.67 54758.40 88888.00 2014-06-10 15:21:12.250 161 12527.35 110.67 54758.43 88888.00 2014-06-10 15:21:12.375 161 12527.40 110.70 54758.43 88888.00 2014-06-10 15:21:12.500 161 12527.40 110.72 54758.43 88888.00 2014-06-10 15:21:12.625 161 12527.45 110.67 54758.43 88888.00 2014-06-10 15:21:12.750 161 12527.45 110.62 54758.40 88888.00 2014-06-10 15:21:12.875 161 12527.45 110.60 54758.40 88888.00 2014-06-10 15:21:13.000 161 12527.50 110.62 54758.40 88888.00 2014-06-10 15:21:13.125 161 12527.50 110.60 54758.43 88888.00 2014-06-10 15:21:13.250 161 12527.42 110.62 54758.40 88888.00 2014-06-10 15:21:13.375 161 12527.42 110.67 54758.43 88888.00 2014-06-10 15:21:13.500 161 12527.42 110.70 54758.43 88888.00 2014-06-10 15:21:13.625 161 12527.42 110.67 54758.40 88888.00 2014-06-10 15:21:13.750 161 12527.45 110.65 54758.40 88888.00 2014-06-10 15:21:13.875 161 12527.38 110.67 54758.38 88888.00 2014-06-10 15:21:14.000 161 12527.35 110.67 54758.40 88888.00 2014-06-10 15:21:14.125 161 12527.42 110.67 54758.43 88888.00 2014-06-10 15:21:14.250 161 12527.40 110.67 54758.43 88888.00 2014-06-10 15:21:14.375 161 12527.40 110.70 54758.43 88888.00 2014-06-10 15:21:14.500 161 12527.45 110.70 54758.43 88888.00 2014-06-10 15:21:14.625 161 12527.50 110.70 54758.40 88888.00 2014-06-10 15:21:14.750 161 12527.48 110.67 54758.40 88888.00 2014-06-10 15:21:14.875 161 12527.48 110.67 54758.43 88888.00 2014-06-10 15:21:15.000 161 12527.50 110.67 54758.43 88888.00 2014-06-10 15:21:15.125 161 12527.52 110.65 54758.43 88888.00 2014-06-10 15:21:15.250 161 12527.42 110.67 54758.45 88888.00 2014-06-10 15:21:15.375 161 12527.35 110.67 54758.47 88888.00 2014-06-10 15:21:15.500 161 12527.38 110.65 54758.45 88888.00 2014-06-10 15:21:15.625 161 12527.40 110.67 54758.45 88888.00 2014-06-10 15:21:15.750 161 12527.40 110.67 54758.43 88888.00 2014-06-10 15:21:15.875 161 12527.40 110.65 54758.40 88888.00 2014-06-10 15:21:16.000 161 12527.40 110.62 54758.43 88888.00 2014-06-10 15:21:16.125 161 12527.45 110.62 54758.43 88888.00 2014-06-10 15:21:16.250 161 12527.40 110.60 54758.40 88888.00 2014-06-10 15:21:16.375 161 12527.40 110.62 54758.43 88888.00 2014-06-10 15:21:16.500 161 12527.40 110.67 54758.43 88888.00 2014-06-10 15:21:16.625 161 12527.52 110.67 54758.43 88888.00 2014-06-10 15:21:16.750 161 12527.52 110.67 54758.43 88888.00 2014-06-10 15:21:16.875 161 12527.50 110.62 54758.43 88888.00 2014-06-10 15:21:17.000 161 12527.48 110.60 54758.43 88888.00 2014-06-10 15:21:17.125 161 12527.45 110.60 54758.43 88888.00 2014-06-10 15:21:17.250 161 12527.42 110.58 54758.43 88888.00 2014-06-10 15:21:17.375 161 12527.48 110.60 54758.43 88888.00 2014-06-10 15:21:17.500 161 12527.50 110.60 54758.43 88888.00 2014-06-10 15:21:17.625 161 12527.45 110.60 54758.43 88888.00 2014-06-10 15:21:17.750 161 12527.45 110.60 54758.40 88888.00 2014-06-10 15:21:17.875 161 12527.45 110.60 54758.40 88888.00 2014-06-10 15:21:18.000 161 12527.48 110.58 54758.40 88888.00 2014-06-10 15:21:18.125 161 12527.48 110.58 54758.43 88888.00 2014-06-10 15:21:18.250 161 12527.48 110.58 54758.40 88888.00 2014-06-10 15:21:18.375 161 12527.55 110.60 54758.40 88888.00 2014-06-10 15:21:18.500 161 12527.58 110.60 54758.38 88888.00 2014-06-10 15:21:18.625 161 12527.52 110.58 54758.40 88888.00 2014-06-10 15:21:18.750 161 12527.52 110.58 54758.40 88888.00 2014-06-10 15:21:18.875 161 12527.50 110.58 54758.38 88888.00 2014-06-10 15:21:19.000 161 12527.50 110.58 54758.40 88888.00 2014-06-10 15:21:19.125 161 12527.58 110.55 54758.40 88888.00 2014-06-10 15:21:19.250 161 12527.55 110.53 54758.40 88888.00 2014-06-10 15:21:19.375 161 12527.52 110.55 54758.38 88888.00 2014-06-10 15:21:19.500 161 12527.55 110.55 54758.38 88888.00 2014-06-10 15:21:19.625 161 12527.55 110.58 54758.40 88888.00 2014-06-10 15:21:19.750 161 12527.48 110.55 54758.40 88888.00 2014-06-10 15:21:19.875 161 12527.40 110.53 54758.43 88888.00 2014-06-10 15:21:20.000 161 12527.42 110.50 54758.40 88888.00 2014-06-10 15:21:20.125 161 12527.42 110.53 54758.43 88888.00 2014-06-10 15:21:20.250 161 12527.40 110.50 54758.43 88888.00 2014-06-10 15:21:20.375 161 12527.40 110.53 54758.45 88888.00 2014-06-10 15:21:20.500 161 12527.40 110.53 54758.45 88888.00 2014-06-10 15:21:20.625 161 12527.48 110.53 54758.43 88888.00 2014-06-10 15:21:20.750 161 12527.48 110.55 54758.45 88888.00 2014-06-10 15:21:20.875 161 12527.48 110.55 54758.47 88888.00 2014-06-10 15:21:21.000 161 12527.45 110.53 54758.43 88888.00 2014-06-10 15:21:21.125 161 12527.42 110.53 54758.45 88888.00 2014-06-10 15:21:21.250 161 12527.38 110.50 54758.45 88888.00 2014-06-10 15:21:21.375 161 12527.45 110.50 54758.45 88888.00 2014-06-10 15:21:21.500 161 12527.40 110.50 54758.45 88888.00 2014-06-10 15:21:21.625 161 12527.48 110.50 54758.45 88888.00 2014-06-10 15:21:21.750 161 12527.58 110.50 54758.45 88888.00 2014-06-10 15:21:21.875 161 12527.58 110.47 54758.43 88888.00 2014-06-10 15:21:22.000 161 12527.55 110.45 54758.38 88888.00 2014-06-10 15:21:22.125 161 12527.58 110.45 54758.40 88888.00 2014-06-10 15:21:22.250 161 12527.55 110.45 54758.43 88888.00 2014-06-10 15:21:22.375 161 12527.58 110.50 54758.43 88888.00 2014-06-10 15:21:22.500 161 12527.58 110.45 54758.43 88888.00 2014-06-10 15:21:22.625 161 12527.58 110.45 54758.45 88888.00 2014-06-10 15:21:22.750 161 12527.58 110.47 54758.45 88888.00 2014-06-10 15:21:22.875 161 12527.60 110.45 54758.43 88888.00 2014-06-10 15:21:23.000 161 12527.58 110.45 54758.43 88888.00 2014-06-10 15:21:23.125 161 12527.60 110.45 54758.43 88888.00 2014-06-10 15:21:23.250 161 12527.60 110.42 54758.40 88888.00 2014-06-10 15:21:23.375 161 12527.60 110.42 54758.40 88888.00 2014-06-10 15:21:23.500 161 12527.55 110.42 54758.43 88888.00 2014-06-10 15:21:23.625 161 12527.62 110.45 54758.43 88888.00 2014-06-10 15:21:23.750 161 12527.62 110.42 54758.40 88888.00 2014-06-10 15:21:23.875 161 12527.65 110.42 54758.40 88888.00 2014-06-10 15:21:24.000 161 12527.65 110.42 54758.40 88888.00 2014-06-10 15:21:24.125 161 12527.67 110.42 54758.43 88888.00 2014-06-10 15:21:24.250 161 12527.67 110.38 54758.40 88888.00 2014-06-10 15:21:24.375 161 12527.73 110.40 54758.40 88888.00 2014-06-10 15:21:24.500 161 12527.73 110.42 54758.40 88888.00 2014-06-10 15:21:24.625 161 12527.73 110.45 54758.40 88888.00 2014-06-10 15:21:24.750 161 12527.70 110.40 54758.40 88888.00 2014-06-10 15:21:24.875 161 12527.73 110.40 54758.43 88888.00 2014-06-10 15:21:25.000 161 12527.70 110.40 54758.40 88888.00 2014-06-10 15:21:25.125 161 12527.65 110.40 54758.43 88888.00 2014-06-10 15:21:25.250 161 12527.60 110.40 54758.43 88888.00 2014-06-10 15:21:25.375 161 12527.62 110.42 54758.40 88888.00 2014-06-10 15:21:25.500 161 12527.58 110.42 54758.45 88888.00 2014-06-10 15:21:25.625 161 12527.60 110.38 54758.45 88888.00 2014-06-10 15:21:25.750 161 12527.70 110.42 54758.43 88888.00 2014-06-10 15:21:25.875 161 12527.73 110.42 54758.43 88888.00 2014-06-10 15:21:26.000 161 12527.67 110.40 54758.45 88888.00 2014-06-10 15:21:26.125 161 12527.60 110.38 54758.45 88888.00 2014-06-10 15:21:26.250 161 12527.65 110.38 54758.45 88888.00 2014-06-10 15:21:26.375 161 12527.73 110.40 54758.43 88888.00 2014-06-10 15:21:26.500 161 12527.67 110.38 54758.43 88888.00 2014-06-10 15:21:26.625 161 12527.62 110.35 54758.40 88888.00 2014-06-10 15:21:26.750 161 12527.60 110.33 54758.40 88888.00 2014-06-10 15:21:26.875 161 12527.67 110.35 54758.45 88888.00 2014-06-10 15:21:27.000 161 12527.65 110.33 54758.45 88888.00 2014-06-10 15:21:27.125 161 12527.60 110.35 54758.45 88888.00 2014-06-10 15:21:27.250 161 12527.62 110.35 54758.43 88888.00 2014-06-10 15:21:27.375 161 12527.70 110.35 54758.43 88888.00 2014-06-10 15:21:27.500 161 12527.70 110.33 54758.40 88888.00 2014-06-10 15:21:27.625 161 12527.67 110.33 54758.40 88888.00 2014-06-10 15:21:27.750 161 12527.70 110.35 54758.43 88888.00 2014-06-10 15:21:27.875 161 12527.73 110.38 54758.47 88888.00 2014-06-10 15:21:28.000 161 12527.75 110.38 54758.43 88888.00 2014-06-10 15:21:28.125 161 12527.73 110.28 54758.43 88888.00 2014-06-10 15:21:28.250 161 12527.65 110.28 54758.43 88888.00 2014-06-10 15:21:28.375 161 12527.70 110.33 54758.43 88888.00 2014-06-10 15:21:28.500 161 12527.70 110.35 54758.43 88888.00 2014-06-10 15:21:28.625 161 12527.73 110.35 54758.43 88888.00 2014-06-10 15:21:28.750 161 12527.75 110.35 54758.45 88888.00 2014-06-10 15:21:28.875 161 12527.77 110.35 54758.43 88888.00 2014-06-10 15:21:29.000 161 12527.80 110.38 54758.40 88888.00 2014-06-10 15:21:29.125 161 12527.75 110.38 54758.43 88888.00 2014-06-10 15:21:29.250 161 12527.70 110.35 54758.45 88888.00 2014-06-10 15:21:29.375 161 12527.65 110.33 54758.43 88888.00 2014-06-10 15:21:29.500 161 12527.65 110.33 54758.43 88888.00 2014-06-10 15:21:29.625 161 12527.70 110.33 54758.43 88888.00 2014-06-10 15:21:29.750 161 12527.70 110.35 54758.40 88888.00 2014-06-10 15:21:29.875 161 12527.73 110.33 54758.40 88888.00 2014-06-10 15:21:30.000 161 12527.80 110.33 54758.40 88888.00 2014-06-10 15:21:30.125 161 12527.75 110.30 54758.40 88888.00 2014-06-10 15:21:30.250 161 12527.70 110.30 54758.38 88888.00 2014-06-10 15:21:30.375 161 12527.65 110.30 54758.38 88888.00 2014-06-10 15:21:30.500 161 12527.67 110.33 54758.38 88888.00 2014-06-10 15:21:30.625 161 12527.70 110.30 54758.40 88888.00 2014-06-10 15:21:30.750 161 12527.73 110.30 54758.40 88888.00 2014-06-10 15:21:30.875 161 12527.70 110.30 54758.40 88888.00 2014-06-10 15:21:31.000 161 12527.70 110.28 54758.35 88888.00 2014-06-10 15:21:31.125 161 12527.73 110.30 54758.38 88888.00 2014-06-10 15:21:31.250 161 12527.65 110.30 54758.40 88888.00 2014-06-10 15:21:31.375 161 12527.62 110.28 54758.40 88888.00 2014-06-10 15:21:31.500 161 12527.65 110.28 54758.40 88888.00 2014-06-10 15:21:31.625 161 12527.73 110.28 54758.40 88888.00 2014-06-10 15:21:31.750 161 12527.77 110.28 54758.40 88888.00 2014-06-10 15:21:31.875 161 12527.73 110.28 54758.40 88888.00 2014-06-10 15:21:32.000 161 12527.65 110.28 54758.40 88888.00 2014-06-10 15:21:32.125 161 12527.67 110.28 54758.40 88888.00 2014-06-10 15:21:32.250 161 12527.73 110.28 54758.43 88888.00 2014-06-10 15:21:32.375 161 12527.73 110.28 54758.40 88888.00 2014-06-10 15:21:32.500 161 12527.70 110.28 54758.40 88888.00 2014-06-10 15:21:32.625 161 12527.70 110.28 54758.40 88888.00 2014-06-10 15:21:32.750 161 12527.75 110.30 54758.43 88888.00 2014-06-10 15:21:32.875 161 12527.75 110.28 54758.43 88888.00 2014-06-10 15:21:33.000 161 12527.77 110.25 54758.43 88888.00 2014-06-10 15:21:33.125 161 12527.75 110.28 54758.43 88888.00 2014-06-10 15:21:33.250 161 12527.67 110.25 54758.43 88888.00 2014-06-10 15:21:33.375 161 12527.75 110.22 54758.47 88888.00 2014-06-10 15:21:33.500 161 12527.88 110.28 54758.45 88888.00 2014-06-10 15:21:33.625 161 12527.88 110.28 54758.45 88888.00 2014-06-10 15:21:33.750 161 12527.77 110.25 54758.43 88888.00 2014-06-10 15:21:33.875 161 12527.75 110.22 54758.40 88888.00 2014-06-10 15:21:34.000 161 12527.67 110.25 54758.40 88888.00 2014-06-10 15:21:34.125 161 12527.70 110.25 54758.40 88888.00 2014-06-10 15:21:34.250 161 12527.75 110.25 54758.40 88888.00 2014-06-10 15:21:34.375 161 12527.80 110.25 54758.38 88888.00 2014-06-10 15:21:34.500 161 12527.83 110.25 54758.38 88888.00 2014-06-10 15:21:34.625 161 12527.70 110.22 54758.38 88888.00 2014-06-10 15:21:34.750 161 12527.70 110.28 54758.40 88888.00 2014-06-10 15:21:34.875 161 12527.70 110.22 54758.40 88888.00 2014-06-10 15:21:35.000 161 12527.70 110.20 54758.38 88888.00 2014-06-10 15:21:35.125 161 12527.70 110.25 54758.40 88888.00 2014-06-10 15:21:35.250 161 12527.65 110.25 54758.40 88888.00 2014-06-10 15:21:35.375 161 12527.67 110.28 54758.43 88888.00 2014-06-10 15:21:35.500 161 12527.65 110.25 54758.43 88888.00 2014-06-10 15:21:35.625 161 12527.70 110.22 54758.40 88888.00 2014-06-10 15:21:35.750 161 12527.67 110.25 54758.43 88888.00 2014-06-10 15:21:35.875 161 12527.65 110.25 54758.43 88888.00 2014-06-10 15:21:36.000 161 12527.62 110.28 54758.40 88888.00 2014-06-10 15:21:36.125 161 12527.60 110.28 54758.43 88888.00 2014-06-10 15:21:36.250 161 12527.55 110.25 54758.43 88888.00 2014-06-10 15:21:36.375 161 12527.58 110.30 54758.43 88888.00 2014-06-10 15:21:36.500 161 12527.58 110.28 54758.40 88888.00 2014-06-10 15:21:36.625 161 12527.60 110.25 54758.40 88888.00 2014-06-10 15:21:36.750 161 12527.65 110.28 54758.40 88888.00 2014-06-10 15:21:36.875 161 12527.62 110.28 54758.40 88888.00 2014-06-10 15:21:37.000 161 12527.65 110.25 54758.40 88888.00 2014-06-10 15:21:37.125 161 12527.77 110.25 54758.40 88888.00 2014-06-10 15:21:37.250 161 12527.70 110.25 54758.40 88888.00 2014-06-10 15:21:37.375 161 12527.70 110.25 54758.38 88888.00 2014-06-10 15:21:37.500 161 12527.73 110.25 54758.38 88888.00 2014-06-10 15:21:37.625 161 12527.73 110.28 54758.38 88888.00 2014-06-10 15:21:37.750 161 12527.67 110.28 54758.40 88888.00 2014-06-10 15:21:37.875 161 12527.65 110.28 54758.40 88888.00 2014-06-10 15:21:38.000 161 12527.65 110.28 54758.40 88888.00 2014-06-10 15:21:38.125 161 12527.65 110.28 54758.45 88888.00 2014-06-10 15:21:38.250 161 12527.70 110.25 54758.43 88888.00 2014-06-10 15:21:38.375 161 12527.73 110.20 54758.40 88888.00 2014-06-10 15:21:38.500 161 12527.65 110.20 54758.43 88888.00 2014-06-10 15:21:38.625 161 12527.67 110.25 54758.43 88888.00 2014-06-10 15:21:38.750 161 12527.67 110.28 54758.45 88888.00 2014-06-10 15:21:38.875 161 12527.73 110.22 54758.40 88888.00 2014-06-10 15:21:39.000 161 12527.70 110.22 54758.38 88888.00 2014-06-10 15:21:39.125 161 12527.62 110.20 54758.40 88888.00 2014-06-10 15:21:39.250 161 12527.62 110.20 54758.43 88888.00 2014-06-10 15:21:39.375 161 12527.70 110.22 54758.43 88888.00 2014-06-10 15:21:39.500 161 12527.70 110.20 54758.43 88888.00 2014-06-10 15:21:39.625 161 12527.60 110.20 54758.43 88888.00 2014-06-10 15:21:39.750 161 12527.60 110.22 54758.43 88888.00 2014-06-10 15:21:39.875 161 12527.67 110.22 54758.43 88888.00 2014-06-10 15:21:40.000 161 12527.55 110.25 54758.40 88888.00 2014-06-10 15:21:40.125 161 12527.55 110.22 54758.40 88888.00 2014-06-10 15:21:40.250 161 12527.52 110.20 54758.40 88888.00 2014-06-10 15:21:40.375 161 12527.60 110.25 54758.40 88888.00 2014-06-10 15:21:40.500 161 12527.62 110.28 54758.38 88888.00 2014-06-10 15:21:40.625 161 12527.67 110.25 54758.40 88888.00 2014-06-10 15:21:40.750 161 12527.73 110.22 54758.38 88888.00 2014-06-10 15:21:40.875 161 12527.70 110.22 54758.38 88888.00 2014-06-10 15:21:41.000 161 12527.67 110.20 54758.38 88888.00 2014-06-10 15:21:41.125 161 12527.70 110.22 54758.38 88888.00 2014-06-10 15:21:41.250 161 12527.67 110.20 54758.35 88888.00 2014-06-10 15:21:41.375 161 12527.67 110.20 54758.35 88888.00 2014-06-10 15:21:41.500 161 12527.73 110.25 54758.35 88888.00 2014-06-10 15:21:41.625 161 12527.77 110.28 54758.35 88888.00 2014-06-10 15:21:41.750 161 12527.80 110.30 54758.38 88888.00 2014-06-10 15:21:41.875 161 12527.75 110.28 54758.38 88888.00 2014-06-10 15:21:42.000 161 12527.73 110.22 54758.38 88888.00 2014-06-10 15:21:42.125 161 12527.75 110.20 54758.38 88888.00 2014-06-10 15:21:42.250 161 12527.75 110.17 54758.40 88888.00 2014-06-10 15:21:42.375 161 12527.80 110.20 54758.38 88888.00 2014-06-10 15:21:42.500 161 12527.83 110.25 54758.38 88888.00 2014-06-10 15:21:42.625 161 12527.75 110.25 54758.40 88888.00 2014-06-10 15:21:42.750 161 12527.73 110.25 54758.43 88888.00 2014-06-10 15:21:42.875 161 12527.70 110.25 54758.40 88888.00 2014-06-10 15:21:43.000 161 12527.67 110.25 54758.38 88888.00 2014-06-10 15:21:43.125 161 12527.65 110.25 54758.40 88888.00 2014-06-10 15:21:43.250 161 12527.67 110.25 54758.40 88888.00 2014-06-10 15:21:43.375 161 12527.73 110.22 54758.40 88888.00 2014-06-10 15:21:43.500 161 12527.73 110.22 54758.43 88888.00 2014-06-10 15:21:43.625 161 12527.75 110.25 54758.40 88888.00 2014-06-10 15:21:43.750 161 12527.65 110.22 54758.40 88888.00 2014-06-10 15:21:43.875 161 12527.70 110.22 54758.40 88888.00 2014-06-10 15:21:44.000 161 12527.73 110.22 54758.40 88888.00 2014-06-10 15:21:44.125 161 12527.73 110.20 54758.40 88888.00 2014-06-10 15:21:44.250 161 12527.70 110.20 54758.43 88888.00 2014-06-10 15:21:44.375 161 12527.73 110.22 54758.45 88888.00 2014-06-10 15:21:44.500 161 12527.75 110.25 54758.47 88888.00 2014-06-10 15:21:44.625 161 12527.70 110.25 54758.43 88888.00 2014-06-10 15:21:44.750 161 12527.62 110.25 54758.43 88888.00 2014-06-10 15:21:44.875 161 12527.65 110.22 54758.45 88888.00 2014-06-10 15:21:45.000 161 12527.60 110.20 54758.40 88888.00 2014-06-10 15:21:45.125 161 12527.67 110.20 54758.40 88888.00 2014-06-10 15:21:45.250 161 12527.67 110.17 54758.40 88888.00 2014-06-10 15:21:45.375 161 12527.62 110.17 54758.40 88888.00 2014-06-10 15:21:45.500 161 12527.65 110.17 54758.38 88888.00 2014-06-10 15:21:45.625 161 12527.65 110.17 54758.43 88888.00 2014-06-10 15:21:45.750 161 12527.65 110.17 54758.45 88888.00 2014-06-10 15:21:45.875 161 12527.65 110.17 54758.45 88888.00 2014-06-10 15:21:46.000 161 12527.70 110.15 54758.43 88888.00 2014-06-10 15:21:46.125 161 12527.80 110.15 54758.43 88888.00 2014-06-10 15:21:46.250 161 12527.80 110.15 54758.43 88888.00 2014-06-10 15:21:46.375 161 12527.80 110.17 54758.43 88888.00 2014-06-10 15:21:46.500 161 12527.80 110.20 54758.43 88888.00 2014-06-10 15:21:46.625 161 12527.80 110.20 54758.45 88888.00 2014-06-10 15:21:46.750 161 12527.77 110.17 54758.43 88888.00 2014-06-10 15:21:46.875 161 12527.73 110.15 54758.43 88888.00 2014-06-10 15:21:47.000 161 12527.73 110.15 54758.43 88888.00 2014-06-10 15:21:47.125 161 12527.75 110.20 54758.45 88888.00 2014-06-10 15:21:47.250 161 12527.83 110.22 54758.45 88888.00 2014-06-10 15:21:47.375 161 12527.88 110.17 54758.45 88888.00 2014-06-10 15:21:47.500 161 12527.80 110.17 54758.45 88888.00 2014-06-10 15:21:47.625 161 12527.80 110.15 54758.43 88888.00 2014-06-10 15:21:47.750 161 12527.85 110.17 54758.45 88888.00 2014-06-10 15:21:47.875 161 12527.83 110.17 54758.45 88888.00 2014-06-10 15:21:48.000 161 12527.80 110.17 54758.43 88888.00 2014-06-10 15:21:48.125 161 12527.73 110.12 54758.43 88888.00 2014-06-10 15:21:48.250 161 12527.70 110.12 54758.40 88888.00 2014-06-10 15:21:48.375 161 12527.70 110.15 54758.43 88888.00 2014-06-10 15:21:48.500 161 12527.77 110.15 54758.43 88888.00 2014-06-10 15:21:48.625 161 12527.80 110.12 54758.43 88888.00 2014-06-10 15:21:48.750 161 12527.80 110.15 54758.43 88888.00 2014-06-10 15:21:48.875 161 12527.83 110.15 54758.45 88888.00 2014-06-10 15:21:49.000 161 12527.80 110.12 54758.45 88888.00 2014-06-10 15:21:49.125 161 12527.73 110.08 54758.43 88888.00 2014-06-10 15:21:49.250 161 12527.70 110.08 54758.45 88888.00 2014-06-10 15:21:49.375 161 12527.77 110.12 54758.47 88888.00 2014-06-10 15:21:49.500 161 12527.80 110.12 54758.45 88888.00 2014-06-10 15:21:49.625 161 12527.77 110.10 54758.40 88888.00 2014-06-10 15:21:49.750 161 12527.80 110.10 54758.43 88888.00 2014-06-10 15:21:49.875 161 12527.80 110.05 54758.43 88888.00 2014-06-10 15:21:50.000 161 12527.83 110.08 54758.43 88888.00 2014-06-10 15:21:50.125 161 12527.80 110.08 54758.45 88888.00 2014-06-10 15:21:50.250 161 12527.83 110.03 54758.45 88888.00 2014-06-10 15:21:50.375 161 12527.90 110.03 54758.47 88888.00 2014-06-10 15:21:50.500 161 12527.90 110.03 54758.45 88888.00 2014-06-10 15:21:50.625 161 12527.90 110.03 54758.45 88888.00 2014-06-10 15:21:50.750 161 12527.80 110.03 54758.47 88888.00 2014-06-10 15:21:50.875 161 12527.75 110.03 54758.47 88888.00 2014-06-10 15:21:51.000 161 12527.75 110.08 54758.45 88888.00 2014-06-10 15:21:51.125 161 12527.75 110.08 54758.45 88888.00 2014-06-10 15:21:51.250 161 12527.67 110.03 54758.47 88888.00 2014-06-10 15:21:51.375 161 12527.75 110.03 54758.47 88888.00 2014-06-10 15:21:51.500 161 12527.80 110.03 54758.47 88888.00 2014-06-10 15:21:51.625 161 12527.80 110.03 54758.47 88888.00 2014-06-10 15:21:51.750 161 12527.83 110.05 54758.53 88888.00 2014-06-10 15:21:51.875 161 12527.85 110.05 54758.50 88888.00 2014-06-10 15:21:52.000 161 12527.88 110.03 54758.45 88888.00 2014-06-10 15:21:52.125 161 12527.83 110.03 54758.45 88888.00 2014-06-10 15:21:52.250 161 12527.80 110.00 54758.45 88888.00 2014-06-10 15:21:52.375 161 12527.77 110.03 54758.43 88888.00 2014-06-10 15:21:52.500 161 12527.80 110.03 54758.45 88888.00 2014-06-10 15:21:52.625 161 12527.90 110.00 54758.47 88888.00 2014-06-10 15:21:52.750 161 12527.88 110.03 54758.47 88888.00 2014-06-10 15:21:52.875 161 12527.90 110.05 54758.50 88888.00 2014-06-10 15:21:53.000 161 12527.90 110.08 54758.45 88888.00 2014-06-10 15:21:53.125 161 12527.90 110.05 54758.45 88888.00 2014-06-10 15:21:53.250 161 12527.83 110.03 54758.45 88888.00 2014-06-10 15:21:53.375 161 12527.88 110.00 54758.40 88888.00 2014-06-10 15:21:53.500 161 12527.83 110.00 54758.43 88888.00 2014-06-10 15:21:53.625 161 12527.83 109.97 54758.43 88888.00 2014-06-10 15:21:53.750 161 12527.88 110.00 54758.43 88888.00 2014-06-10 15:21:53.875 161 12527.98 110.00 54758.43 88888.00 2014-06-10 15:21:54.000 161 12528.02 110.00 54758.45 88888.00 2014-06-10 15:21:54.125 161 12527.92 110.00 54758.43 88888.00 2014-06-10 15:21:54.250 161 12527.88 109.95 54758.43 88888.00 2014-06-10 15:21:54.375 161 12527.90 109.95 54758.43 88888.00 2014-06-10 15:21:54.500 161 12527.85 109.97 54758.43 88888.00 2014-06-10 15:21:54.625 161 12527.85 110.00 54758.45 88888.00 2014-06-10 15:21:54.750 161 12527.85 110.00 54758.45 88888.00 2014-06-10 15:21:54.875 161 12527.83 110.00 54758.45 88888.00 2014-06-10 15:21:55.000 161 12527.88 110.00 54758.45 88888.00 2014-06-10 15:21:55.125 161 12527.92 110.00 54758.45 88888.00 2014-06-10 15:21:55.250 161 12527.90 109.97 54758.43 88888.00 2014-06-10 15:21:55.375 161 12527.90 110.00 54758.43 88888.00 2014-06-10 15:21:55.500 161 12527.88 110.05 54758.47 88888.00 2014-06-10 15:21:55.625 161 12527.88 110.00 54758.45 88888.00 2014-06-10 15:21:55.750 161 12527.92 109.97 54758.43 88888.00 2014-06-10 15:21:55.875 161 12527.90 110.00 54758.45 88888.00 2014-06-10 15:21:56.000 161 12527.88 109.95 54758.45 88888.00 2014-06-10 15:21:56.125 161 12527.85 109.95 54758.47 88888.00 2014-06-10 15:21:56.250 161 12527.85 109.97 54758.47 88888.00 2014-06-10 15:21:56.375 161 12527.88 109.97 54758.47 88888.00 2014-06-10 15:21:56.500 161 12527.75 109.95 54758.43 88888.00 2014-06-10 15:21:56.625 161 12527.80 109.97 54758.43 88888.00 2014-06-10 15:21:56.750 161 12527.85 109.97 54758.45 88888.00 2014-06-10 15:21:56.875 161 12527.85 109.97 54758.45 88888.00 2014-06-10 15:21:57.000 161 12527.83 109.97 54758.45 88888.00 2014-06-10 15:21:57.125 161 12527.80 110.00 54758.43 88888.00 2014-06-10 15:21:57.250 161 12527.77 109.97 54758.45 88888.00 2014-06-10 15:21:57.375 161 12527.85 109.97 54758.45 88888.00 2014-06-10 15:21:57.500 161 12527.83 109.97 54758.45 88888.00 2014-06-10 15:21:57.625 161 12527.83 110.00 54758.45 88888.00 2014-06-10 15:21:57.750 161 12527.83 110.00 54758.45 88888.00 2014-06-10 15:21:57.875 161 12527.80 110.00 54758.45 88888.00 2014-06-10 15:21:58.000 161 12527.85 110.00 54758.45 88888.00 2014-06-10 15:21:58.125 161 12527.83 109.97 54758.45 88888.00 2014-06-10 15:21:58.250 161 12527.83 109.95 54758.43 88888.00 2014-06-10 15:21:58.375 161 12527.85 109.95 54758.43 88888.00 2014-06-10 15:21:58.500 161 12527.85 109.97 54758.43 88888.00 2014-06-10 15:21:58.625 161 12527.90 110.00 54758.43 88888.00 2014-06-10 15:21:58.750 161 12527.95 110.00 54758.45 88888.00 2014-06-10 15:21:58.875 161 12527.95 110.00 54758.47 88888.00 2014-06-10 15:21:59.000 161 12527.90 109.97 54758.45 88888.00 2014-06-10 15:21:59.125 161 12527.85 109.97 54758.45 88888.00 2014-06-10 15:21:59.250 161 12527.88 109.95 54758.45 88888.00 2014-06-10 15:21:59.375 161 12527.90 109.95 54758.43 88888.00 2014-06-10 15:21:59.500 161 12527.92 109.97 54758.47 88888.00 2014-06-10 15:21:59.625 161 12527.90 110.03 54758.45 88888.00 2014-06-10 15:21:59.750 161 12527.85 110.03 54758.45 88888.00 2014-06-10 15:21:59.875 161 12527.77 110.03 54758.45 88888.00 2014-06-10 15:22:00.000 161 12527.80 110.03 54758.45 88888.00 2014-06-10 15:22:00.125 161 12527.83 110.03 54758.47 88888.00 2014-06-10 15:22:00.250 161 12527.83 110.00 54758.47 88888.00 2014-06-10 15:22:00.375 161 12527.85 110.03 54758.50 88888.00 2014-06-10 15:22:00.500 161 12527.75 110.00 54758.43 88888.00 2014-06-10 15:22:00.625 161 12527.80 110.00 54758.40 88888.00 2014-06-10 15:22:00.750 161 12527.90 109.97 54758.40 88888.00 2014-06-10 15:22:00.875 161 12527.90 110.03 54758.43 88888.00 2014-06-10 15:22:01.000 161 12527.80 110.00 54758.43 88888.00 2014-06-10 15:22:01.125 161 12527.73 109.97 54758.43 88888.00 2014-06-10 15:22:01.250 161 12527.77 110.00 54758.45 88888.00 2014-06-10 15:22:01.375 161 12527.83 110.05 54758.45 88888.00 2014-06-10 15:22:01.500 161 12527.83 110.08 54758.45 88888.00 2014-06-10 15:22:01.625 161 12527.85 110.05 54758.43 88888.00 2014-06-10 15:22:01.750 161 12527.83 110.00 54758.45 88888.00 2014-06-10 15:22:01.875 161 12527.83 110.00 54758.43 88888.00 2014-06-10 15:22:02.000 161 12527.85 110.03 54758.43 88888.00 2014-06-10 15:22:02.125 161 12527.83 110.03 54758.43 88888.00 2014-06-10 15:22:02.250 161 12527.83 110.00 54758.40 88888.00 2014-06-10 15:22:02.375 161 12527.83 110.00 54758.40 88888.00 2014-06-10 15:22:02.500 161 12527.77 110.00 54758.43 88888.00 2014-06-10 15:22:02.625 161 12527.77 110.00 54758.43 88888.00 2014-06-10 15:22:02.750 161 12527.88 110.05 54758.43 88888.00 2014-06-10 15:22:02.875 161 12527.88 110.00 54758.43 88888.00 2014-06-10 15:22:03.000 161 12527.80 110.03 54758.43 88888.00 2014-06-10 15:22:03.125 161 12527.77 110.05 54758.45 88888.00 2014-06-10 15:22:03.250 161 12527.80 110.03 54758.45 88888.00 2014-06-10 15:22:03.375 161 12527.80 110.05 54758.45 88888.00 2014-06-10 15:22:03.500 161 12527.80 110.03 54758.45 88888.00 2014-06-10 15:22:03.625 161 12527.75 110.03 54758.43 88888.00 2014-06-10 15:22:03.750 161 12527.73 110.05 54758.43 88888.00 2014-06-10 15:22:03.875 161 12527.73 110.05 54758.40 88888.00 2014-06-10 15:22:04.000 161 12527.80 110.05 54758.38 88888.00 2014-06-10 15:22:04.125 161 12527.83 110.05 54758.38 88888.00 2014-06-10 15:22:04.250 161 12527.77 110.03 54758.40 88888.00 2014-06-10 15:22:04.375 161 12527.80 110.03 54758.43 88888.00 2014-06-10 15:22:04.500 161 12527.75 110.05 54758.43 88888.00 2014-06-10 15:22:04.625 161 12527.80 110.05 54758.43 88888.00 2014-06-10 15:22:04.750 161 12527.80 110.05 54758.40 88888.00 2014-06-10 15:22:04.875 161 12527.77 110.05 54758.40 88888.00 2014-06-10 15:22:05.000 161 12527.83 110.08 54758.40 88888.00 2014-06-10 15:22:05.125 161 12527.90 110.10 54758.43 88888.00 2014-06-10 15:22:05.250 161 12527.88 110.10 54758.43 88888.00 2014-06-10 15:22:05.375 161 12527.88 110.12 54758.40 88888.00 2014-06-10 15:22:05.500 161 12527.83 110.10 54758.40 88888.00 2014-06-10 15:22:05.625 161 12527.83 110.08 54758.40 88888.00 2014-06-10 15:22:05.750 161 12527.83 110.10 54758.43 88888.00 2014-06-10 15:22:05.875 161 12527.80 110.12 54758.43 88888.00 2014-06-10 15:22:06.000 161 12527.83 110.08 54758.43 88888.00 2014-06-10 15:22:06.125 161 12527.73 110.05 54758.40 88888.00 2014-06-10 15:22:06.250 161 12527.65 110.10 54758.38 88888.00 2014-06-10 15:22:06.375 161 12527.65 110.10 54758.40 88888.00 2014-06-10 15:22:06.500 161 12527.65 110.10 54758.40 88888.00 2014-06-10 15:22:06.625 161 12527.67 110.12 54758.40 88888.00 2014-06-10 15:22:06.750 161 12527.73 110.12 54758.40 88888.00 2014-06-10 15:22:06.875 161 12527.73 110.12 54758.40 88888.00 2014-06-10 15:22:07.000 161 12527.73 110.12 54758.38 88888.00 2014-06-10 15:22:07.125 161 12527.83 110.10 54758.38 88888.00 2014-06-10 15:22:07.250 161 12527.80 110.10 54758.38 88888.00 2014-06-10 15:22:07.375 161 12527.77 110.12 54758.35 88888.00 2014-06-10 15:22:07.500 161 12527.83 110.20 54758.38 88888.00 2014-06-10 15:22:07.625 161 12527.88 110.20 54758.38 88888.00 2014-06-10 15:22:07.750 161 12527.90 110.20 54758.40 88888.00 2014-06-10 15:22:07.875 161 12527.88 110.15 54758.38 88888.00 2014-06-10 15:22:08.000 161 12527.85 110.15 54758.38 88888.00 2014-06-10 15:22:08.125 161 12527.83 110.17 54758.38 88888.00 2014-06-10 15:22:08.250 161 12527.75 110.15 54758.38 88888.00 2014-06-10 15:22:08.375 161 12527.77 110.15 54758.38 88888.00 2014-06-10 15:22:08.500 161 12527.80 110.12 54758.38 88888.00 2014-06-10 15:22:08.625 161 12527.80 110.15 54758.40 88888.00 2014-06-10 15:22:08.750 161 12527.80 110.20 54758.38 88888.00 2014-06-10 15:22:08.875 161 12527.80 110.17 54758.38 88888.00 2014-06-10 15:22:09.000 161 12527.85 110.15 54758.38 88888.00 2014-06-10 15:22:09.125 161 12527.75 110.15 54758.40 88888.00 2014-06-10 15:22:09.250 161 12527.73 110.17 54758.43 88888.00 2014-06-10 15:22:09.375 161 12527.83 110.22 54758.40 88888.00 2014-06-10 15:22:09.500 161 12527.88 110.25 54758.40 88888.00 2014-06-10 15:22:09.625 161 12527.80 110.22 54758.40 88888.00 2014-06-10 15:22:09.750 161 12527.75 110.17 54758.35 88888.00 2014-06-10 15:22:09.875 161 12527.77 110.15 54758.38 88888.00 2014-06-10 15:22:10.000 161 12527.77 110.15 54758.35 88888.00 2014-06-10 15:22:10.125 161 12527.75 110.17 54758.35 88888.00 2014-06-10 15:22:10.250 161 12527.73 110.17 54758.35 88888.00 2014-06-10 15:22:10.375 161 12527.73 110.20 54758.35 88888.00 2014-06-10 15:22:10.500 161 12527.75 110.22 54758.38 88888.00 2014-06-10 15:22:10.625 161 12527.77 110.20 54758.38 88888.00 2014-06-10 15:22:10.750 161 12527.80 110.17 54758.38 88888.00 2014-06-10 15:22:10.875 161 12527.83 110.25 54758.38 88888.00 2014-06-10 15:22:11.000 161 12527.80 110.20 54758.38 88888.00 2014-06-10 15:22:11.125 161 12527.80 110.20 54758.38 88888.00 2014-06-10 15:22:11.250 161 12527.77 110.17 54758.38 88888.00 2014-06-10 15:22:11.375 161 12527.75 110.15 54758.35 88888.00 2014-06-10 15:22:11.500 161 12527.70 110.17 54758.35 88888.00 2014-06-10 15:22:11.625 161 12527.80 110.22 54758.38 88888.00 2014-06-10 15:22:11.750 161 12527.80 110.20 54758.32 88888.00 2014-06-10 15:22:11.875 161 12527.77 110.17 54758.32 88888.00 2014-06-10 15:22:12.000 161 12527.80 110.17 54758.30 88888.00 2014-06-10 15:22:12.125 161 12527.77 110.17 54758.32 88888.00 2014-06-10 15:22:12.250 161 12527.75 110.15 54758.35 88888.00 2014-06-10 15:22:12.375 161 12527.80 110.15 54758.35 88888.00 2014-06-10 15:22:12.500 161 12527.77 110.17 54758.35 88888.00 2014-06-10 15:22:12.625 161 12527.77 110.20 54758.35 88888.00 2014-06-10 15:22:12.750 161 12527.77 110.25 54758.35 88888.00 2014-06-10 15:22:12.875 161 12527.80 110.25 54758.35 88888.00 2014-06-10 15:22:13.000 161 12527.88 110.25 54758.35 88888.00 2014-06-10 15:22:13.125 161 12527.83 110.22 54758.32 88888.00 2014-06-10 15:22:13.250 161 12527.75 110.15 54758.32 88888.00 2014-06-10 15:22:13.375 161 12527.80 110.20 54758.32 88888.00 2014-06-10 15:22:13.500 161 12527.83 110.22 54758.32 88888.00 2014-06-10 15:22:13.625 161 12527.85 110.22 54758.30 88888.00 2014-06-10 15:22:13.750 161 12527.83 110.22 54758.32 88888.00 2014-06-10 15:22:13.875 161 12527.83 110.22 54758.38 88888.00 2014-06-10 15:22:14.000 161 12527.83 110.25 54758.35 88888.00 2014-06-10 15:22:14.125 161 12527.80 110.25 54758.35 88888.00 2014-06-10 15:22:14.250 161 12527.85 110.22 54758.35 88888.00 2014-06-10 15:22:14.375 161 12527.92 110.20 54758.35 88888.00 2014-06-10 15:22:14.500 161 12527.92 110.20 54758.32 88888.00 2014-06-10 15:22:14.625 161 12527.90 110.22 54758.35 88888.00 2014-06-10 15:22:14.750 161 12527.90 110.22 54758.35 88888.00 2014-06-10 15:22:14.875 161 12527.80 110.22 54758.35 88888.00 2014-06-10 15:22:15.000 161 12527.80 110.25 54758.38 88888.00 2014-06-10 15:22:15.125 161 12527.80 110.25 54758.38 88888.00 2014-06-10 15:22:15.250 161 12527.83 110.17 54758.35 88888.00 2014-06-10 15:22:15.375 161 12527.88 110.20 54758.38 88888.00 2014-06-10 15:22:15.500 161 12527.85 110.20 54758.38 88888.00 2014-06-10 15:22:15.625 161 12527.75 110.22 54758.35 88888.00 2014-06-10 15:22:15.750 161 12527.77 110.22 54758.32 88888.00 2014-06-10 15:22:15.875 161 12527.88 110.22 54758.32 88888.00 2014-06-10 15:22:16.000 161 12527.90 110.22 54758.32 88888.00 2014-06-10 15:22:16.125 161 12527.90 110.20 54758.32 88888.00 2014-06-10 15:22:16.250 161 12527.90 110.17 54758.28 88888.00 2014-06-10 15:22:16.375 161 12527.88 110.17 54758.30 88888.00 2014-06-10 15:22:16.500 161 12527.90 110.22 54758.32 88888.00 2014-06-10 15:22:16.625 161 12527.90 110.20 54758.35 88888.00 2014-06-10 15:22:16.750 161 12527.85 110.15 54758.32 88888.00 2014-06-10 15:22:16.875 161 12527.85 110.12 54758.32 88888.00 2014-06-10 15:22:17.000 161 12527.88 110.15 54758.30 88888.00 2014-06-10 15:22:17.125 161 12527.90 110.17 54758.30 88888.00 2014-06-10 15:22:17.250 161 12527.90 110.15 54758.32 88888.00 2014-06-10 15:22:17.375 161 12527.95 110.20 54758.35 88888.00 2014-06-10 15:22:17.500 161 12527.92 110.17 54758.35 88888.00 2014-06-10 15:22:17.625 161 12527.90 110.15 54758.35 88888.00 2014-06-10 15:22:17.750 161 12527.90 110.17 54758.32 88888.00 2014-06-10 15:22:17.875 161 12527.95 110.17 54758.35 88888.00 2014-06-10 15:22:18.000 161 12527.90 110.20 54758.32 88888.00 2014-06-10 15:22:18.125 161 12527.88 110.17 54758.32 88888.00 2014-06-10 15:22:18.250 161 12527.90 110.17 54758.32 88888.00 2014-06-10 15:22:18.375 161 12527.95 110.20 54758.35 88888.00 2014-06-10 15:22:18.500 161 12527.90 110.20 54758.32 88888.00 2014-06-10 15:22:18.625 161 12527.88 110.12 54758.30 88888.00 2014-06-10 15:22:18.750 161 12527.90 110.10 54758.28 88888.00 2014-06-10 15:22:18.875 161 12527.88 110.15 54758.30 88888.00 2014-06-10 15:22:19.000 161 12527.85 110.17 54758.28 88888.00 2014-06-10 15:22:19.125 161 12527.85 110.17 54758.30 88888.00 2014-06-10 15:22:19.250 161 12527.83 110.12 54758.32 88888.00 2014-06-10 15:22:19.375 161 12527.88 110.15 54758.30 88888.00 2014-06-10 15:22:19.500 161 12527.92 110.15 54758.30 88888.00 2014-06-10 15:22:19.625 161 12527.95 110.12 54758.32 88888.00 2014-06-10 15:22:19.750 161 12527.95 110.15 54758.32 88888.00 2014-06-10 15:22:19.875 161 12527.98 110.17 54758.35 88888.00 2014-06-10 15:22:20.000 161 12527.95 110.17 54758.35 88888.00 2014-06-10 15:22:20.125 161 12527.90 110.15 54758.35 88888.00 2014-06-10 15:22:20.250 161 12527.83 110.15 54758.32 88888.00 2014-06-10 15:22:20.375 161 12527.77 110.12 54758.35 88888.00 2014-06-10 15:22:20.500 161 12527.75 110.17 54758.35 88888.00 2014-06-10 15:22:20.625 161 12527.80 110.15 54758.38 88888.00 2014-06-10 15:22:20.750 161 12527.88 110.15 54758.38 88888.00 2014-06-10 15:22:20.875 161 12527.88 110.12 54758.32 88888.00 2014-06-10 15:22:21.000 161 12527.90 110.12 54758.32 88888.00 2014-06-10 15:22:21.125 161 12527.92 110.15 54758.35 88888.00 2014-06-10 15:22:21.250 161 12527.85 110.12 54758.32 88888.00 2014-06-10 15:22:21.375 161 12527.88 110.10 54758.32 88888.00 2014-06-10 15:22:21.500 161 12527.90 110.10 54758.35 88888.00 2014-06-10 15:22:21.625 161 12527.92 110.08 54758.35 88888.00 2014-06-10 15:22:21.750 161 12527.90 110.10 54758.35 88888.00 2014-06-10 15:22:21.875 161 12527.95 110.10 54758.35 88888.00 2014-06-10 15:22:22.000 161 12527.95 110.10 54758.30 88888.00 2014-06-10 15:22:22.125 161 12527.90 110.12 54758.32 88888.00 2014-06-10 15:22:22.250 161 12527.88 110.08 54758.30 88888.00 2014-06-10 15:22:22.375 161 12527.90 110.12 54758.32 88888.00 2014-06-10 15:22:22.500 161 12527.95 110.15 54758.35 88888.00 2014-06-10 15:22:22.625 161 12527.90 110.15 54758.35 88888.00 2014-06-10 15:22:22.750 161 12527.90 110.15 54758.32 88888.00 2014-06-10 15:22:22.875 161 12527.90 110.12 54758.35 88888.00 2014-06-10 15:22:23.000 161 12527.90 110.10 54758.35 88888.00 2014-06-10 15:22:23.125 161 12527.92 110.12 54758.38 88888.00 2014-06-10 15:22:23.250 161 12527.90 110.12 54758.38 88888.00 2014-06-10 15:22:23.375 161 12527.95 110.15 54758.35 88888.00 2014-06-10 15:22:23.500 161 12527.95 110.15 54758.35 88888.00 2014-06-10 15:22:23.625 161 12527.88 110.10 54758.32 88888.00 2014-06-10 15:22:23.750 161 12527.83 110.10 54758.30 88888.00 2014-06-10 15:22:23.875 161 12527.88 110.12 54758.30 88888.00 2014-06-10 15:22:24.000 161 12527.85 110.10 54758.30 88888.00 2014-06-10 15:22:24.125 161 12527.85 110.08 54758.32 88888.00 2014-06-10 15:22:24.250 161 12527.88 110.10 54758.35 88888.00 2014-06-10 15:22:24.375 161 12527.85 110.10 54758.32 88888.00 2014-06-10 15:22:24.500 161 12527.88 110.12 54758.32 88888.00 2014-06-10 15:22:24.625 161 12527.90 110.10 54758.32 88888.00 2014-06-10 15:22:24.750 161 12527.92 110.10 54758.35 88888.00 2014-06-10 15:22:24.875 161 12527.92 110.12 54758.35 88888.00 2014-06-10 15:22:25.000 161 12527.88 110.10 54758.32 88888.00 2014-06-10 15:22:25.125 161 12527.85 110.08 54758.32 88888.00 2014-06-10 15:22:25.250 161 12527.92 110.08 54758.30 88888.00 2014-06-10 15:22:25.375 161 12527.98 110.08 54758.30 88888.00 2014-06-10 15:22:25.500 161 12527.98 110.10 54758.30 88888.00 2014-06-10 15:22:25.625 161 12527.95 110.10 54758.35 88888.00 2014-06-10 15:22:25.750 161 12527.88 110.08 54758.35 88888.00 2014-06-10 15:22:25.875 161 12527.88 110.08 54758.35 88888.00 2014-06-10 15:22:26.000 161 12527.83 110.10 54758.35 88888.00 2014-06-10 15:22:26.125 161 12527.85 110.12 54758.38 88888.00 2014-06-10 15:22:26.250 161 12527.92 110.12 54758.38 88888.00 2014-06-10 15:22:26.375 161 12528.00 110.12 54758.38 88888.00 2014-06-10 15:22:26.500 161 12528.00 110.12 54758.38 88888.00 2014-06-10 15:22:26.625 161 12528.00 110.12 54758.38 88888.00 2014-06-10 15:22:26.750 161 12527.98 110.10 54758.35 88888.00 2014-06-10 15:22:26.875 161 12527.98 110.08 54758.32 88888.00 2014-06-10 15:22:27.000 161 12527.90 110.08 54758.32 88888.00 2014-06-10 15:22:27.125 161 12527.88 110.10 54758.30 88888.00 2014-06-10 15:22:27.250 161 12527.83 110.12 54758.30 88888.00 2014-06-10 15:22:27.375 161 12527.88 110.15 54758.32 88888.00 2014-06-10 15:22:27.500 161 12527.90 110.15 54758.32 88888.00 2014-06-10 15:22:27.625 161 12527.92 110.10 54758.30 88888.00 2014-06-10 15:22:27.750 161 12527.98 110.10 54758.30 88888.00 2014-06-10 15:22:27.875 161 12528.02 110.12 54758.30 88888.00 2014-06-10 15:22:28.000 161 12528.10 110.17 54758.30 88888.00 2014-06-10 15:22:28.125 161 12528.02 110.15 54758.30 88888.00 2014-06-10 15:22:28.250 161 12528.00 110.12 54758.30 88888.00 2014-06-10 15:22:28.375 161 12528.05 110.10 54758.25 88888.00 2014-06-10 15:22:28.500 161 12528.05 110.12 54758.25 88888.00 2014-06-10 15:22:28.625 161 12528.00 110.15 54758.28 88888.00 2014-06-10 15:22:28.750 161 12527.95 110.17 54758.28 88888.00 2014-06-10 15:22:28.875 161 12527.88 110.15 54758.28 88888.00 2014-06-10 15:22:29.000 161 12527.88 110.15 54758.25 88888.00 2014-06-10 15:22:29.125 161 12527.90 110.12 54758.28 88888.00 2014-06-10 15:22:29.250 161 12527.90 110.12 54758.30 88888.00 2014-06-10 15:22:29.375 161 12527.95 110.15 54758.30 88888.00 2014-06-10 15:22:29.500 161 12527.90 110.15 54758.30 88888.00 2014-06-10 15:22:29.625 161 12527.92 110.12 54758.30 88888.00 2014-06-10 15:22:29.750 161 12527.88 110.15 54758.30 88888.00 2014-06-10 15:22:29.875 161 12527.85 110.15 54758.30 88888.00 2014-06-10 15:22:30.000 161 12527.80 110.10 54758.25 88888.00 2014-06-10 15:22:30.125 161 12527.77 110.12 54758.28 88888.00 2014-06-10 15:22:30.250 161 12527.80 110.12 54758.30 88888.00 2014-06-10 15:22:30.375 161 12527.90 110.17 54758.28 88888.00 2014-06-10 15:22:30.500 161 12528.00 110.17 54758.28 88888.00 2014-06-10 15:22:30.625 161 12528.00 110.17 54758.28 88888.00 2014-06-10 15:22:30.750 161 12527.90 110.12 54758.28 88888.00 2014-06-10 15:22:30.875 161 12527.85 110.10 54758.28 88888.00 2014-06-10 15:22:31.000 161 12527.88 110.12 54758.28 88888.00 2014-06-10 15:22:31.125 161 12527.85 110.10 54758.25 88888.00 2014-06-10 15:22:31.250 161 12527.85 110.10 54758.28 88888.00 2014-06-10 15:22:31.375 161 12527.90 110.12 54758.28 88888.00 2014-06-10 15:22:31.500 161 12527.85 110.17 54758.28 88888.00 2014-06-10 15:22:31.625 161 12527.73 110.15 54758.28 88888.00 2014-06-10 15:22:31.750 161 12527.75 110.12 54758.30 88888.00 2014-06-10 15:22:31.875 161 12527.83 110.10 54758.30 88888.00 2014-06-10 15:22:32.000 161 12527.88 110.10 54758.25 88888.00 2014-06-10 15:22:32.125 161 12527.88 110.12 54758.30 88888.00 2014-06-10 15:22:32.250 161 12527.83 110.12 54758.32 88888.00 2014-06-10 15:22:32.375 161 12527.83 110.15 54758.30 88888.00 2014-06-10 15:22:32.500 161 12527.83 110.10 54758.32 88888.00 2014-06-10 15:22:32.625 161 12527.85 110.10 54758.30 88888.00 2014-06-10 15:22:32.750 161 12527.90 110.10 54758.32 88888.00 2014-06-10 15:22:32.875 161 12527.85 110.12 54758.32 88888.00 2014-06-10 15:22:33.000 161 12527.75 110.12 54758.32 88888.00 2014-06-10 15:22:33.125 161 12527.70 110.10 54758.30 88888.00 2014-06-10 15:22:33.250 161 12527.73 110.10 54758.32 88888.00 2014-06-10 15:22:33.375 161 12527.83 110.15 54758.32 88888.00 2014-06-10 15:22:33.500 161 12527.83 110.15 54758.30 88888.00 2014-06-10 15:22:33.625 161 12527.80 110.12 54758.32 88888.00 2014-06-10 15:22:33.750 161 12527.75 110.12 54758.32 88888.00 2014-06-10 15:22:33.875 161 12527.67 110.15 54758.32 88888.00 2014-06-10 15:22:34.000 161 12527.70 110.12 54758.30 88888.00 2014-06-10 15:22:34.125 161 12527.73 110.10 54758.30 88888.00 2014-06-10 15:22:34.250 161 12527.67 110.10 54758.30 88888.00 2014-06-10 15:22:34.375 161 12527.70 110.12 54758.30 88888.00 2014-06-10 15:22:34.500 161 12527.75 110.15 54758.32 88888.00 2014-06-10 15:22:34.625 161 12527.70 110.15 54758.35 88888.00 2014-06-10 15:22:34.750 161 12527.65 110.15 54758.32 88888.00 2014-06-10 15:22:34.875 161 12527.62 110.12 54758.30 88888.00 2014-06-10 15:22:35.000 161 12527.67 110.12 54758.30 88888.00 2014-06-10 15:22:35.125 161 12527.73 110.12 54758.30 88888.00 2014-06-10 15:22:35.250 161 12527.67 110.10 54758.32 88888.00 2014-06-10 15:22:35.375 161 12527.73 110.12 54758.32 88888.00 2014-06-10 15:22:35.500 161 12527.70 110.12 54758.32 88888.00 2014-06-10 15:22:35.625 161 12527.60 110.10 54758.30 88888.00 2014-06-10 15:22:35.750 161 12527.62 110.10 54758.28 88888.00 2014-06-10 15:22:35.875 161 12527.62 110.08 54758.30 88888.00 2014-06-10 15:22:36.000 161 12527.67 110.08 54758.28 88888.00 2014-06-10 15:22:36.125 161 12527.67 110.10 54758.28 88888.00 2014-06-10 15:22:36.250 161 12527.60 110.05 54758.28 88888.00 2014-06-10 15:22:36.375 161 12527.60 110.03 54758.25 88888.00 2014-06-10 15:22:36.500 161 12527.65 110.05 54758.28 88888.00 2014-06-10 15:22:36.625 161 12527.65 110.08 54758.30 88888.00 2014-06-10 15:22:36.750 161 12527.62 110.10 54758.32 88888.00 2014-06-10 15:22:36.875 161 12527.65 110.08 54758.35 88888.00 2014-06-10 15:22:37.000 161 12527.70 110.10 54758.35 88888.00 2014-06-10 15:22:37.125 161 12527.60 110.10 54758.32 88888.00 2014-06-10 15:22:37.250 161 12527.55 110.03 54758.32 88888.00 2014-06-10 15:22:37.375 161 12527.62 110.08 54758.30 88888.00 2014-06-10 15:22:37.500 161 12527.67 110.05 54758.32 88888.00 2014-06-10 15:22:37.625 161 12527.75 110.08 54758.35 88888.00 2014-06-10 15:22:37.750 161 12527.75 110.08 54758.32 88888.00 2014-06-10 15:22:37.875 161 12527.70 110.05 54758.32 88888.00 2014-06-10 15:22:38.000 161 12527.70 110.03 54758.32 88888.00 2014-06-10 15:22:38.125 161 12527.73 110.00 54758.35 88888.00 2014-06-10 15:22:38.250 161 12527.67 110.00 54758.38 88888.00 2014-06-10 15:22:38.375 161 12527.73 110.03 54758.38 88888.00 2014-06-10 15:22:38.500 161 12527.67 110.03 54758.38 88888.00 2014-06-10 15:22:38.625 161 12527.67 110.00 54758.35 88888.00 2014-06-10 15:22:38.750 161 12527.67 110.03 54758.35 88888.00 2014-06-10 15:22:38.875 161 12527.67 110.03 54758.35 88888.00 2014-06-10 15:22:39.000 161 12527.65 110.03 54758.35 88888.00 2014-06-10 15:22:39.125 161 12527.62 110.03 54758.38 88888.00 2014-06-10 15:22:39.250 161 12527.60 110.00 54758.38 88888.00 2014-06-10 15:22:39.375 161 12527.65 110.00 54758.35 88888.00 2014-06-10 15:22:39.500 161 12527.65 110.03 54758.38 88888.00 2014-06-10 15:22:39.625 161 12527.67 110.03 54758.38 88888.00 2014-06-10 15:22:39.750 161 12527.67 110.03 54758.38 88888.00 2014-06-10 15:22:39.875 161 12527.62 110.03 54758.35 88888.00 2014-06-10 15:22:40.000 161 12527.60 110.03 54758.35 88888.00 2014-06-10 15:22:40.125 161 12527.65 110.03 54758.38 88888.00 2014-06-10 15:22:40.250 161 12527.62 110.03 54758.38 88888.00 2014-06-10 15:22:40.375 161 12527.65 110.03 54758.35 88888.00 2014-06-10 15:22:40.500 161 12527.70 110.00 54758.32 88888.00 2014-06-10 15:22:40.625 161 12527.65 109.95 54758.32 88888.00 2014-06-10 15:22:40.750 161 12527.62 110.00 54758.32 88888.00 2014-06-10 15:22:40.875 161 12527.60 110.00 54758.32 88888.00 2014-06-10 15:22:41.000 161 12527.62 110.00 54758.35 88888.00 2014-06-10 15:22:41.125 161 12527.58 109.95 54758.38 88888.00 2014-06-10 15:22:41.250 161 12527.58 109.95 54758.38 88888.00 2014-06-10 15:22:41.375 161 12527.60 109.97 54758.35 88888.00 2014-06-10 15:22:41.500 161 12527.62 109.97 54758.32 88888.00 2014-06-10 15:22:41.625 161 12527.65 109.97 54758.32 88888.00 2014-06-10 15:22:41.750 161 12527.70 109.97 54758.35 88888.00 2014-06-10 15:22:41.875 161 12527.65 109.95 54758.32 88888.00 2014-06-10 15:22:42.000 161 12527.60 109.92 54758.32 88888.00 2014-06-10 15:22:42.125 161 12527.60 109.95 54758.35 88888.00 2014-06-10 15:22:42.250 161 12527.58 109.95 54758.38 88888.00 2014-06-10 15:22:42.375 161 12527.58 109.95 54758.35 88888.00 2014-06-10 15:22:42.500 161 12527.58 109.95 54758.35 88888.00 2014-06-10 15:22:42.625 161 12527.50 109.92 54758.35 88888.00 2014-06-10 15:22:42.750 161 12527.52 109.95 54758.35 88888.00 2014-06-10 15:22:42.875 161 12527.52 109.95 54758.35 88888.00 2014-06-10 15:22:43.000 161 12527.55 109.92 54758.32 88888.00 2014-06-10 15:22:43.125 161 12527.60 109.95 54758.32 88888.00 2014-06-10 15:22:43.250 161 12527.55 109.92 54758.32 88888.00 2014-06-10 15:22:43.375 161 12527.52 109.92 54758.32 88888.00 2014-06-10 15:22:43.500 161 12527.55 109.95 54758.32 88888.00 2014-06-10 15:22:43.625 161 12527.55 109.92 54758.30 88888.00 2014-06-10 15:22:43.750 161 12527.55 109.92 54758.32 88888.00 2014-06-10 15:22:43.875 161 12527.58 109.95 54758.32 88888.00 2014-06-10 15:22:44.000 161 12527.58 109.90 54758.32 88888.00 2014-06-10 15:22:44.125 161 12527.58 109.90 54758.32 88888.00 2014-06-10 15:22:44.250 161 12527.62 109.92 54758.30 88888.00 2014-06-10 15:22:44.375 161 12527.65 109.92 54758.32 88888.00 2014-06-10 15:22:44.500 161 12527.65 109.92 54758.35 88888.00 2014-06-10 15:22:44.625 161 12527.58 109.90 54758.35 88888.00 2014-06-10 15:22:44.750 161 12527.52 109.95 54758.32 88888.00 2014-06-10 15:22:44.875 161 12527.52 109.95 54758.32 88888.00 2014-06-10 15:22:45.000 161 12527.52 109.92 54758.32 88888.00 2014-06-10 15:22:45.125 161 12527.50 109.92 54758.32 88888.00 2014-06-10 15:22:45.250 161 12527.42 109.90 54758.38 88888.00 2014-06-10 15:22:45.375 161 12527.45 109.88 54758.35 88888.00 2014-06-10 15:22:45.500 161 12527.50 109.90 54758.32 88888.00 2014-06-10 15:22:45.625 161 12527.48 109.90 54758.30 88888.00 2014-06-10 15:22:45.750 161 12527.45 109.92 54758.32 88888.00 2014-06-10 15:22:45.875 161 12527.45 109.90 54758.32 88888.00 2014-06-10 15:22:46.000 161 12527.52 109.90 54758.32 88888.00 2014-06-10 15:22:46.125 161 12527.55 109.88 54758.30 88888.00 2014-06-10 15:22:46.250 161 12527.45 109.88 54758.30 88888.00 2014-06-10 15:22:46.375 161 12527.48 109.90 54758.32 88888.00 2014-06-10 15:22:46.500 161 12527.52 109.92 54758.32 88888.00 2014-06-10 15:22:46.625 161 12527.48 109.92 54758.32 88888.00 2014-06-10 15:22:46.750 161 12527.42 109.90 54758.32 88888.00 2014-06-10 15:22:46.875 161 12527.48 109.90 54758.35 88888.00 2014-06-10 15:22:47.000 161 12527.48 109.90 54758.30 88888.00 2014-06-10 15:22:47.125 161 12527.48 109.88 54758.30 88888.00 2014-06-10 15:22:47.250 161 12527.52 109.90 54758.30 88888.00 2014-06-10 15:22:47.375 161 12527.60 109.90 54758.30 88888.00 2014-06-10 15:22:47.500 161 12527.58 109.90 54758.32 88888.00 2014-06-10 15:22:47.625 161 12527.50 109.92 54758.32 88888.00 2014-06-10 15:22:47.750 161 12527.50 109.95 54758.30 88888.00 2014-06-10 15:22:47.875 161 12527.58 109.95 54758.32 88888.00 2014-06-10 15:22:48.000 161 12527.58 109.90 54758.32 88888.00 2014-06-10 15:22:48.125 161 12527.52 109.92 54758.35 88888.00 2014-06-10 15:22:48.250 161 12527.50 109.90 54758.30 88888.00 2014-06-10 15:22:48.375 161 12527.58 109.88 54758.28 88888.00 2014-06-10 15:22:48.500 161 12527.60 109.88 54758.32 88888.00 2014-06-10 15:22:48.625 161 12527.60 109.92 54758.35 88888.00 2014-06-10 15:22:48.750 161 12527.65 109.95 54758.32 88888.00 2014-06-10 15:22:48.875 161 12527.62 109.92 54758.32 88888.00 2014-06-10 15:22:49.000 161 12527.60 109.90 54758.35 88888.00 2014-06-10 15:22:49.125 161 12527.60 109.92 54758.32 88888.00 2014-06-10 15:22:49.250 161 12527.48 109.88 54758.30 88888.00 2014-06-10 15:22:49.375 161 12527.45 109.88 54758.28 88888.00 2014-06-10 15:22:49.500 161 12527.48 109.92 54758.32 88888.00 2014-06-10 15:22:49.625 161 12527.50 109.92 54758.32 88888.00 2014-06-10 15:22:49.750 161 12527.50 109.92 54758.32 88888.00 2014-06-10 15:22:49.875 161 12527.52 109.95 54758.32 88888.00 2014-06-10 15:22:50.000 161 12527.52 109.90 54758.30 88888.00 2014-06-10 15:22:50.125 161 12527.50 109.92 54758.32 88888.00 2014-06-10 15:22:50.250 161 12527.48 109.92 54758.35 88888.00 2014-06-10 15:22:50.375 161 12527.60 109.95 54758.35 88888.00 2014-06-10 15:22:50.500 161 12527.65 109.95 54758.32 88888.00 2014-06-10 15:22:50.625 161 12527.62 109.97 54758.32 88888.00 2014-06-10 15:22:50.750 161 12527.65 109.95 54758.32 88888.00 2014-06-10 15:22:50.875 161 12527.62 109.90 54758.32 88888.00 2014-06-10 15:22:51.000 161 12527.62 109.90 54758.32 88888.00 2014-06-10 15:22:51.125 161 12527.65 109.90 54758.30 88888.00 2014-06-10 15:22:51.250 161 12527.60 109.92 54758.32 88888.00 2014-06-10 15:22:51.375 161 12527.60 109.97 54758.32 88888.00 2014-06-10 15:22:51.500 161 12527.60 109.97 54758.32 88888.00 2014-06-10 15:22:51.625 161 12527.60 109.97 54758.30 88888.00 2014-06-10 15:22:51.750 161 12527.67 109.97 54758.32 88888.00 2014-06-10 15:22:51.875 161 12527.67 109.95 54758.28 88888.00 2014-06-10 15:22:52.000 161 12527.67 109.92 54758.25 88888.00 2014-06-10 15:22:52.125 161 12527.65 109.95 54758.28 88888.00 2014-06-10 15:22:52.250 161 12527.65 110.00 54758.28 88888.00 2014-06-10 15:22:52.375 161 12527.73 109.97 54758.25 88888.00 2014-06-10 15:22:52.500 161 12527.73 109.97 54758.25 88888.00 2014-06-10 15:22:52.625 161 12527.73 109.97 54758.25 88888.00 2014-06-10 15:22:52.750 161 12527.83 109.97 54758.25 88888.00 2014-06-10 15:22:52.875 161 12527.83 109.92 54758.25 88888.00 2014-06-10 15:22:53.000 161 12527.83 109.92 54758.28 88888.00 2014-06-10 15:22:53.125 161 12527.77 109.90 54758.28 88888.00 2014-06-10 15:22:53.250 161 12527.70 109.92 54758.28 88888.00 2014-06-10 15:22:53.375 161 12527.77 109.90 54758.22 88888.00 2014-06-10 15:22:53.500 161 12527.73 109.92 54758.25 88888.00 2014-06-10 15:22:53.625 161 12527.70 109.92 54758.28 88888.00 2014-06-10 15:22:53.750 161 12527.77 109.95 54758.25 88888.00 2014-06-10 15:22:53.875 161 12527.83 109.97 54758.28 88888.00 2014-06-10 15:22:54.000 161 12527.75 109.95 54758.28 88888.00 2014-06-10 15:22:54.125 161 12527.73 109.90 54758.30 88888.00 2014-06-10 15:22:54.250 161 12527.70 109.97 54758.30 88888.00 2014-06-10 15:22:54.375 161 12527.83 110.00 54758.32 88888.00 2014-06-10 15:22:54.500 161 12527.85 109.97 54758.30 88888.00 2014-06-10 15:22:54.625 161 12527.85 109.95 54758.28 88888.00 2014-06-10 15:22:54.750 161 12527.85 109.92 54758.28 88888.00 2014-06-10 15:22:54.875 161 12527.83 109.95 54758.28 88888.00 2014-06-10 15:22:55.000 161 12527.80 109.95 54758.25 88888.00 2014-06-10 15:22:55.125 161 12527.75 109.95 54758.25 88888.00 2014-06-10 15:22:55.250 161 12527.65 109.90 54758.25 88888.00 2014-06-10 15:22:55.375 161 12527.73 109.92 54758.28 88888.00 2014-06-10 15:22:55.500 161 12527.77 109.97 54758.28 88888.00 2014-06-10 15:22:55.625 161 12527.77 109.97 54758.28 88888.00 2014-06-10 15:22:55.750 161 12527.83 109.95 54758.28 88888.00 2014-06-10 15:22:55.875 161 12527.90 109.95 54758.25 88888.00 2014-06-10 15:22:56.000 161 12527.88 109.95 54758.28 88888.00 2014-06-10 15:22:56.125 161 12527.85 109.95 54758.30 88888.00 2014-06-10 15:22:56.250 161 12527.85 109.95 54758.30 88888.00 2014-06-10 15:22:56.375 161 12527.90 109.90 54758.22 88888.00 2014-06-10 15:22:56.500 161 12527.95 109.90 54758.22 88888.00 2014-06-10 15:22:56.625 161 12527.98 109.95 54758.22 88888.00 2014-06-10 15:22:56.750 161 12527.92 109.95 54758.25 88888.00 2014-06-10 15:22:56.875 161 12527.92 109.92 54758.28 88888.00 2014-06-10 15:22:57.000 161 12527.90 109.90 54758.28 88888.00 2014-06-10 15:22:57.125 161 12527.92 109.90 54758.25 88888.00 2014-06-10 15:22:57.250 161 12527.92 109.95 54758.25 88888.00 2014-06-10 15:22:57.375 161 12527.95 109.92 54758.25 88888.00 2014-06-10 15:22:57.500 161 12527.92 109.88 54758.25 88888.00 2014-06-10 15:22:57.625 161 12527.95 109.88 54758.25 88888.00 2014-06-10 15:22:57.750 161 12528.00 109.92 54758.25 88888.00 2014-06-10 15:22:57.875 161 12527.95 109.90 54758.22 88888.00 2014-06-10 15:22:58.000 161 12527.88 109.88 54758.20 88888.00 2014-06-10 15:22:58.125 161 12527.88 109.88 54758.20 88888.00 2014-06-10 15:22:58.250 161 12527.90 109.88 54758.25 88888.00 2014-06-10 15:22:58.375 161 12527.90 109.88 54758.20 88888.00 2014-06-10 15:22:58.500 161 12527.90 109.90 54758.18 88888.00 2014-06-10 15:22:58.625 161 12527.92 109.88 54758.18 88888.00 2014-06-10 15:22:58.750 161 12527.90 109.88 54758.18 88888.00 2014-06-10 15:22:58.875 161 12527.95 109.88 54758.22 88888.00 2014-06-10 15:22:59.000 161 12528.00 109.90 54758.22 88888.00 2014-06-10 15:22:59.125 161 12528.02 109.92 54758.22 88888.00 2014-06-10 15:22:59.250 161 12527.95 109.92 54758.22 88888.00 2014-06-10 15:22:59.375 161 12527.95 109.90 54758.20 88888.00 2014-06-10 15:22:59.500 161 12527.98 109.88 54758.20 88888.00 2014-06-10 15:22:59.625 161 12528.00 109.92 54758.20 88888.00 2014-06-10 15:22:59.750 161 12528.00 109.90 54758.22 88888.00 2014-06-10 15:22:59.875 161 12528.00 109.85 54758.20 88888.00 2014-06-10 15:23:00.000 161 12527.90 109.85 54758.15 88888.00 2014-06-10 15:23:00.125 161 12527.83 109.83 54758.18 88888.00 2014-06-10 15:23:00.250 161 12527.88 109.88 54758.22 88888.00 2014-06-10 15:23:00.375 161 12527.98 109.90 54758.22 88888.00 2014-06-10 15:23:00.500 161 12528.00 109.90 54758.20 88888.00 2014-06-10 15:23:00.625 161 12527.98 109.90 54758.22 88888.00 2014-06-10 15:23:00.750 161 12527.92 109.88 54758.20 88888.00 2014-06-10 15:23:00.875 161 12527.88 109.88 54758.18 88888.00 2014-06-10 15:23:01.000 161 12527.90 109.88 54758.18 88888.00 2014-06-10 15:23:01.125 161 12527.88 109.90 54758.20 88888.00 2014-06-10 15:23:01.250 161 12527.85 109.83 54758.22 88888.00 2014-06-10 15:23:01.375 161 12527.85 109.85 54758.22 88888.00 2014-06-10 15:23:01.500 161 12527.90 109.85 54758.20 88888.00 2014-06-10 15:23:01.625 161 12527.92 109.85 54758.18 88888.00 2014-06-10 15:23:01.750 161 12527.90 109.88 54758.18 88888.00 2014-06-10 15:23:01.875 161 12527.88 109.88 54758.18 88888.00 2014-06-10 15:23:02.000 161 12527.90 109.85 54758.18 88888.00 2014-06-10 15:23:02.125 161 12527.88 109.85 54758.25 88888.00 2014-06-10 15:23:02.250 161 12527.85 109.83 54758.28 88888.00 2014-06-10 15:23:02.375 161 12527.90 109.83 54758.22 88888.00 2014-06-10 15:23:02.500 161 12527.90 109.83 54758.22 88888.00 2014-06-10 15:23:02.625 161 12527.95 109.85 54758.25 88888.00 2014-06-10 15:23:02.750 161 12527.98 109.83 54758.28 88888.00 2014-06-10 15:23:02.875 161 12527.98 109.83 54758.28 88888.00 2014-06-10 15:23:03.000 161 12527.95 109.85 54758.25 88888.00 2014-06-10 15:23:03.125 161 12528.00 109.85 54758.25 88888.00 2014-06-10 15:23:03.250 161 12528.00 109.80 54758.25 88888.00 2014-06-10 15:23:03.375 161 12528.02 109.80 54758.25 88888.00 2014-06-10 15:23:03.500 161 12527.98 109.75 54758.25 88888.00 2014-06-10 15:23:03.625 161 12527.92 109.75 54758.22 88888.00 2014-06-10 15:23:03.750 161 12527.95 109.75 54758.25 88888.00 2014-06-10 15:23:03.875 161 12528.02 109.75 54758.22 88888.00 2014-06-10 15:23:04.000 161 12528.00 109.75 54758.22 88888.00 2014-06-10 15:23:04.125 161 12527.95 109.75 54758.22 88888.00 2014-06-10 15:23:04.250 161 12527.98 109.72 54758.22 88888.00 2014-06-10 15:23:04.375 161 12528.10 109.75 54758.22 88888.00 2014-06-10 15:23:04.500 161 12528.05 109.72 54758.20 88888.00 2014-06-10 15:23:04.625 161 12528.00 109.72 54758.20 88888.00 2014-06-10 15:23:04.750 161 12527.98 109.70 54758.22 88888.00 2014-06-10 15:23:04.875 161 12527.98 109.72 54758.22 88888.00 2014-06-10 15:23:05.000 161 12527.95 109.72 54758.22 88888.00 2014-06-10 15:23:05.125 161 12527.90 109.72 54758.22 88888.00 2014-06-10 15:23:05.250 161 12527.88 109.72 54758.22 88888.00 2014-06-10 15:23:05.375 161 12527.95 109.70 54758.22 88888.00 2014-06-10 15:23:05.500 161 12527.95 109.70 54758.25 88888.00 2014-06-10 15:23:05.625 161 12527.90 109.70 54758.25 88888.00 2014-06-10 15:23:05.750 161 12527.90 109.70 54758.25 88888.00 2014-06-10 15:23:05.875 161 12527.92 109.67 54758.20 88888.00 2014-06-10 15:23:06.000 161 12527.92 109.67 54758.20 88888.00 2014-06-10 15:23:06.125 161 12527.88 109.70 54758.22 88888.00 2014-06-10 15:23:06.250 161 12527.90 109.67 54758.22 88888.00 2014-06-10 15:23:06.375 161 12527.90 109.72 54758.22 88888.00 2014-06-10 15:23:06.500 161 12527.90 109.67 54758.22 88888.00 2014-06-10 15:23:06.625 161 12527.92 109.70 54758.25 88888.00 2014-06-10 15:23:06.750 161 12527.98 109.70 54758.22 88888.00 2014-06-10 15:23:06.875 161 12527.98 109.70 54758.20 88888.00 2014-06-10 15:23:07.000 161 12527.95 109.70 54758.18 88888.00 2014-06-10 15:23:07.125 161 12527.95 109.67 54758.22 88888.00 2014-06-10 15:23:07.250 161 12527.92 109.65 54758.25 88888.00 2014-06-10 15:23:07.375 161 12527.95 109.62 54758.22 88888.00 2014-06-10 15:23:07.500 161 12527.88 109.62 54758.22 88888.00 2014-06-10 15:23:07.625 161 12527.83 109.60 54758.25 88888.00 2014-06-10 15:23:07.750 161 12527.85 109.62 54758.22 88888.00 2014-06-10 15:23:07.875 161 12527.90 109.62 54758.25 88888.00 2014-06-10 15:23:08.000 161 12527.92 109.60 54758.25 88888.00 2014-06-10 15:23:08.125 161 12527.92 109.62 54758.28 88888.00 2014-06-10 15:23:08.250 161 12527.90 109.60 54758.30 88888.00 2014-06-10 15:23:08.375 161 12527.90 109.60 54758.30 88888.00 2014-06-10 15:23:08.500 161 12527.83 109.58 54758.30 88888.00 2014-06-10 15:23:08.625 161 12527.88 109.58 54758.28 88888.00 2014-06-10 15:23:08.750 161 12527.95 109.58 54758.30 88888.00 2014-06-10 15:23:08.875 161 12528.00 109.58 54758.28 88888.00 2014-06-10 15:23:09.000 161 12527.92 109.58 54758.30 88888.00 2014-06-10 15:23:09.125 161 12527.95 109.60 54758.30 88888.00 2014-06-10 15:23:09.250 161 12527.98 109.55 54758.30 88888.00 2014-06-10 15:23:09.375 161 12527.95 109.58 54758.30 88888.00 2014-06-10 15:23:09.500 161 12527.92 109.58 54758.28 88888.00 2014-06-10 15:23:09.625 161 12527.95 109.58 54758.28 88888.00 2014-06-10 15:23:09.750 161 12527.92 109.58 54758.28 88888.00 2014-06-10 15:23:09.875 161 12527.90 109.55 54758.28 88888.00 2014-06-10 15:23:10.000 161 12527.92 109.53 54758.28 88888.00 2014-06-10 15:23:10.125 161 12527.95 109.55 54758.25 88888.00 2014-06-10 15:23:10.250 161 12527.92 109.50 54758.22 88888.00 2014-06-10 15:23:10.375 161 12527.90 109.50 54758.22 88888.00 2014-06-10 15:23:10.500 161 12527.92 109.50 54758.22 88888.00 2014-06-10 15:23:10.625 161 12527.98 109.53 54758.22 88888.00 2014-06-10 15:23:10.750 161 12527.98 109.55 54758.25 88888.00 2014-06-10 15:23:10.875 161 12527.92 109.50 54758.28 88888.00 2014-06-10 15:23:11.000 161 12527.92 109.47 54758.25 88888.00 2014-06-10 15:23:11.125 161 12527.98 109.50 54758.22 88888.00 2014-06-10 15:23:11.250 161 12527.98 109.50 54758.28 88888.00 2014-06-10 15:23:11.375 161 12527.92 109.50 54758.25 88888.00 2014-06-10 15:23:11.500 161 12527.90 109.50 54758.28 88888.00 2014-06-10 15:23:11.625 161 12527.90 109.50 54758.30 88888.00 2014-06-10 15:23:11.750 161 12527.92 109.47 54758.28 88888.00 2014-06-10 15:23:11.875 161 12527.95 109.53 54758.28 88888.00 2014-06-10 15:23:12.000 161 12527.92 109.47 54758.30 88888.00 2014-06-10 15:23:12.125 161 12527.95 109.45 54758.30 88888.00 2014-06-10 15:23:12.250 161 12527.92 109.42 54758.30 88888.00 2014-06-10 15:23:12.375 161 12527.98 109.45 54758.30 88888.00 2014-06-10 15:23:12.500 161 12527.92 109.47 54758.32 88888.00 2014-06-10 15:23:12.625 161 12527.92 109.47 54758.32 88888.00 2014-06-10 15:23:12.750 161 12527.92 109.45 54758.30 88888.00 2014-06-10 15:23:12.875 161 12527.92 109.45 54758.28 88888.00 2014-06-10 15:23:13.000 161 12527.92 109.42 54758.25 88888.00 2014-06-10 15:23:13.125 161 12527.95 109.45 54758.30 88888.00 2014-06-10 15:23:13.250 161 12527.98 109.47 54758.32 88888.00 2014-06-10 15:23:13.375 161 12528.00 109.50 54758.32 88888.00 2014-06-10 15:23:13.500 161 12527.98 109.47 54758.30 88888.00 2014-06-10 15:23:13.625 161 12527.92 109.45 54758.30 88888.00 2014-06-10 15:23:13.750 161 12527.88 109.42 54758.30 88888.00 2014-06-10 15:23:13.875 161 12527.92 109.45 54758.30 88888.00 2014-06-10 15:23:14.000 161 12527.98 109.42 54758.28 88888.00 2014-06-10 15:23:14.125 161 12527.95 109.42 54758.32 88888.00 2014-06-10 15:23:14.250 161 12527.95 109.40 54758.35 88888.00 2014-06-10 15:23:14.375 161 12527.98 109.42 54758.32 88888.00 2014-06-10 15:23:14.500 161 12528.00 109.40 54758.30 88888.00 2014-06-10 15:23:14.625 161 12528.02 109.42 54758.30 88888.00 2014-06-10 15:23:14.750 161 12527.98 109.45 54758.30 88888.00 2014-06-10 15:23:14.875 161 12527.95 109.42 54758.32 88888.00 2014-06-10 15:23:15.000 161 12527.95 109.40 54758.30 88888.00 2014-06-10 15:23:15.125 161 12528.02 109.40 54758.32 88888.00 2014-06-10 15:23:15.250 161 12528.02 109.40 54758.32 88888.00 2014-06-10 15:23:15.375 161 12528.00 109.42 54758.32 88888.00 2014-06-10 15:23:15.500 161 12528.02 109.42 54758.32 88888.00 2014-06-10 15:23:15.625 161 12527.95 109.40 54758.32 88888.00 2014-06-10 15:23:15.750 161 12527.98 109.38 54758.32 88888.00 2014-06-10 15:23:15.875 161 12527.98 109.38 54758.32 88888.00 2014-06-10 15:23:16.000 161 12527.95 109.40 54758.30 88888.00 2014-06-10 15:23:16.125 161 12528.00 109.42 54758.30 88888.00 2014-06-10 15:23:16.250 161 12527.98 109.42 54758.32 88888.00 2014-06-10 15:23:16.375 161 12527.95 109.45 54758.32 88888.00 2014-06-10 15:23:16.500 161 12527.98 109.42 54758.30 88888.00 2014-06-10 15:23:16.625 161 12527.98 109.40 54758.30 88888.00 2014-06-10 15:23:16.750 161 12528.00 109.42 54758.30 88888.00 2014-06-10 15:23:16.875 161 12528.02 109.45 54758.30 88888.00 2014-06-10 15:23:17.000 161 12527.95 109.40 54758.30 88888.00 2014-06-10 15:23:17.125 161 12527.90 109.38 54758.30 88888.00 2014-06-10 15:23:17.250 161 12527.90 109.35 54758.30 88888.00 2014-06-10 15:23:17.375 161 12527.92 109.38 54758.25 88888.00 2014-06-10 15:23:17.500 161 12527.92 109.42 54758.25 88888.00 2014-06-10 15:23:17.625 161 12527.95 109.45 54758.30 88888.00 2014-06-10 15:23:17.750 161 12527.95 109.42 54758.28 88888.00 2014-06-10 15:23:17.875 161 12527.98 109.45 54758.25 88888.00 2014-06-10 15:23:18.000 161 12527.98 109.45 54758.22 88888.00 2014-06-10 15:23:18.125 161 12528.00 109.45 54758.25 88888.00 2014-06-10 15:23:18.250 161 12528.05 109.42 54758.25 88888.00 2014-06-10 15:23:18.375 161 12528.12 109.42 54758.25 88888.00 2014-06-10 15:23:18.500 161 12528.08 109.40 54758.28 88888.00 2014-06-10 15:23:18.625 161 12528.00 109.40 54758.25 88888.00 2014-06-10 15:23:18.750 161 12527.95 109.40 54758.25 88888.00 2014-06-10 15:23:18.875 161 12527.95 109.42 54758.22 88888.00 2014-06-10 15:23:19.000 161 12527.98 109.45 54758.22 88888.00 2014-06-10 15:23:19.125 161 12528.00 109.45 54758.25 88888.00 2014-06-10 15:23:19.250 161 12528.00 109.40 54758.28 88888.00 2014-06-10 15:23:19.375 161 12528.00 109.42 54758.28 88888.00 2014-06-10 15:23:19.500 161 12527.98 109.38 54758.22 88888.00 2014-06-10 15:23:19.625 161 12527.98 109.38 54758.22 88888.00 2014-06-10 15:23:19.750 161 12528.00 109.38 54758.22 88888.00 2014-06-10 15:23:19.875 161 12527.98 109.38 54758.22 88888.00 2014-06-10 15:23:20.000 161 12527.98 109.38 54758.28 88888.00 2014-06-10 15:23:20.125 161 12527.98 109.40 54758.28 88888.00 2014-06-10 15:23:20.250 161 12528.00 109.38 54758.28 88888.00 2014-06-10 15:23:20.375 161 12528.05 109.40 54758.28 88888.00 2014-06-10 15:23:20.500 161 12528.05 109.38 54758.30 88888.00 2014-06-10 15:23:20.625 161 12528.05 109.38 54758.30 88888.00 2014-06-10 15:23:20.750 161 12528.05 109.35 54758.32 88888.00 2014-06-10 15:23:20.875 161 12528.02 109.35 54758.32 88888.00 2014-06-10 15:23:21.000 161 12528.00 109.38 54758.32 88888.00 2014-06-10 15:23:21.125 161 12528.00 109.40 54758.32 88888.00 2014-06-10 15:23:21.250 161 12528.02 109.38 54758.32 88888.00 2014-06-10 15:23:21.375 161 12528.05 109.35 54758.30 88888.00 2014-06-10 15:23:21.500 161 12528.05 109.38 54758.32 88888.00 2014-06-10 15:23:21.625 161 12528.02 109.38 54758.35 88888.00 2014-06-10 15:23:21.750 161 12528.02 109.35 54758.30 88888.00 2014-06-10 15:23:21.875 161 12528.00 109.38 54758.32 88888.00 2014-06-10 15:23:22.000 161 12528.00 109.38 54758.30 88888.00 2014-06-10 15:23:22.125 161 12528.00 109.38 54758.32 88888.00 2014-06-10 15:23:22.250 161 12528.00 109.38 54758.30 88888.00 2014-06-10 15:23:22.375 161 12528.00 109.35 54758.30 88888.00 2014-06-10 15:23:22.500 161 12528.00 109.38 54758.25 88888.00 2014-06-10 15:23:22.625 161 12528.00 109.33 54758.25 88888.00 2014-06-10 15:23:22.750 161 12528.02 109.35 54758.30 88888.00 2014-06-10 15:23:22.875 161 12528.05 109.35 54758.30 88888.00 2014-06-10 15:23:23.000 161 12528.00 109.35 54758.30 88888.00 2014-06-10 15:23:23.125 161 12527.98 109.35 54758.32 88888.00 2014-06-10 15:23:23.250 161 12527.92 109.33 54758.30 88888.00 2014-06-10 15:23:23.375 161 12527.95 109.30 54758.30 88888.00 2014-06-10 15:23:23.500 161 12527.95 109.30 54758.32 88888.00 2014-06-10 15:23:23.625 161 12527.92 109.35 54758.32 88888.00 2014-06-10 15:23:23.750 161 12527.92 109.35 54758.32 88888.00 2014-06-10 15:23:23.875 161 12527.95 109.40 54758.30 88888.00 2014-06-10 15:23:24.000 161 12527.95 109.40 54758.30 88888.00 2014-06-10 15:23:24.125 161 12527.98 109.40 54758.30 88888.00 2014-06-10 15:23:24.250 161 12527.92 109.40 54758.30 88888.00 2014-06-10 15:23:24.375 161 12527.95 109.40 54758.28 88888.00 2014-06-10 15:23:24.500 161 12528.00 109.38 54758.25 88888.00 2014-06-10 15:23:24.625 161 12528.00 109.35 54758.28 88888.00 2014-06-10 15:23:24.750 161 12527.95 109.35 54758.28 88888.00 2014-06-10 15:23:24.875 161 12527.92 109.35 54758.30 88888.00 2014-06-10 15:23:25.000 161 12527.95 109.33 54758.28 88888.00 2014-06-10 15:23:25.125 161 12527.98 109.33 54758.30 88888.00 2014-06-10 15:23:25.250 161 12527.98 109.35 54758.30 88888.00 2014-06-10 15:23:25.375 161 12528.00 109.35 54758.32 88888.00 2014-06-10 15:23:25.500 161 12527.98 109.35 54758.30 88888.00 2014-06-10 15:23:25.625 161 12528.00 109.33 54758.30 88888.00 2014-06-10 15:23:25.750 161 12527.95 109.33 54758.30 88888.00 2014-06-10 15:23:25.875 161 12527.95 109.33 54758.32 88888.00 2014-06-10 15:23:26.000 161 12527.98 109.35 54758.32 88888.00 2014-06-10 15:23:26.125 161 12527.98 109.35 54758.35 88888.00 2014-06-10 15:23:26.250 161 12527.92 109.33 54758.32 88888.00 2014-06-10 15:23:26.375 161 12527.95 109.33 54758.32 88888.00 2014-06-10 15:23:26.500 161 12527.98 109.33 54758.32 88888.00 2014-06-10 15:23:26.625 161 12527.95 109.35 54758.32 88888.00 2014-06-10 15:23:26.750 161 12527.85 109.30 54758.32 88888.00 2014-06-10 15:23:26.875 161 12527.80 109.35 54758.32 88888.00 2014-06-10 15:23:27.000 161 12527.80 109.35 54758.35 88888.00 2014-06-10 15:23:27.125 161 12527.85 109.35 54758.35 88888.00 2014-06-10 15:23:27.250 161 12527.90 109.33 54758.35 88888.00 2014-06-10 15:23:27.375 161 12527.88 109.30 54758.32 88888.00 2014-06-10 15:23:27.500 161 12527.85 109.33 54758.32 88888.00 2014-06-10 15:23:27.625 161 12527.85 109.30 54758.35 88888.00 2014-06-10 15:23:27.750 161 12527.90 109.30 54758.35 88888.00 2014-06-10 15:23:27.875 161 12527.92 109.30 54758.35 88888.00 2014-06-10 15:23:28.000 161 12527.90 109.30 54758.35 88888.00 2014-06-10 15:23:28.125 161 12527.83 109.30 54758.38 88888.00 2014-06-10 15:23:28.250 161 12527.83 109.33 54758.38 88888.00 2014-06-10 15:23:28.375 161 12527.88 109.28 54758.38 88888.00 2014-06-10 15:23:28.500 161 12527.85 109.28 54758.38 88888.00 2014-06-10 15:23:28.625 161 12527.80 109.28 54758.35 88888.00 2014-06-10 15:23:28.750 161 12527.83 109.25 54758.35 88888.00 2014-06-10 15:23:28.875 161 12527.80 109.25 54758.35 88888.00 2014-06-10 15:23:29.000 161 12527.77 109.28 54758.35 88888.00 2014-06-10 15:23:29.125 161 12527.80 109.28 54758.38 88888.00 2014-06-10 15:23:29.250 161 12527.83 109.25 54758.40 88888.00 2014-06-10 15:23:29.375 161 12527.77 109.22 54758.38 88888.00 2014-06-10 15:23:29.500 161 12527.75 109.22 54758.38 88888.00 2014-06-10 15:23:29.625 161 12527.77 109.28 54758.35 88888.00 2014-06-10 15:23:29.750 161 12527.85 109.30 54758.35 88888.00 2014-06-10 15:23:29.875 161 12527.85 109.25 54758.35 88888.00 2014-06-10 15:23:30.000 161 12527.80 109.22 54758.38 88888.00 2014-06-10 15:23:30.125 161 12527.80 109.25 54758.38 88888.00 2014-06-10 15:23:30.250 161 12527.80 109.22 54758.38 88888.00 2014-06-10 15:23:30.375 161 12527.80 109.22 54758.38 88888.00 2014-06-10 15:23:30.500 161 12527.75 109.25 54758.38 88888.00 2014-06-10 15:23:30.625 161 12527.80 109.28 54758.38 88888.00 2014-06-10 15:23:30.750 161 12527.88 109.25 54758.38 88888.00 2014-06-10 15:23:30.875 161 12527.83 109.22 54758.38 88888.00 2014-06-10 15:23:31.000 161 12527.80 109.25 54758.38 88888.00 2014-06-10 15:23:31.125 161 12527.77 109.25 54758.38 88888.00 2014-06-10 15:23:31.250 161 12527.75 109.22 54758.40 88888.00 2014-06-10 15:23:31.375 161 12527.85 109.22 54758.40 88888.00 2014-06-10 15:23:31.500 161 12527.85 109.25 54758.40 88888.00 2014-06-10 15:23:31.625 161 12527.85 109.22 54758.40 88888.00 2014-06-10 15:23:31.750 161 12527.77 109.20 54758.38 88888.00 2014-06-10 15:23:31.875 161 12527.83 109.20 54758.38 88888.00 2014-06-10 15:23:32.000 161 12527.83 109.22 54758.40 88888.00 2014-06-10 15:23:32.125 161 12527.77 109.20 54758.40 88888.00 2014-06-10 15:23:32.250 161 12527.70 109.22 54758.43 88888.00 2014-06-10 15:23:32.375 161 12527.73 109.22 54758.43 88888.00 2014-06-10 15:23:32.500 161 12527.73 109.22 54758.43 88888.00 2014-06-10 15:23:32.625 161 12527.73 109.22 54758.43 88888.00 2014-06-10 15:23:32.750 161 12527.73 109.22 54758.40 88888.00 2014-06-10 15:23:32.875 161 12527.73 109.22 54758.40 88888.00 2014-06-10 15:23:33.000 161 12527.70 109.20 54758.40 88888.00 2014-06-10 15:23:33.125 161 12527.67 109.17 54758.40 88888.00 2014-06-10 15:23:33.250 161 12527.73 109.15 54758.40 88888.00 2014-06-10 15:23:33.375 161 12527.85 109.20 54758.40 88888.00 2014-06-10 15:23:33.500 161 12527.80 109.20 54758.40 88888.00 2014-06-10 15:23:33.625 161 12527.73 109.17 54758.40 88888.00 2014-06-10 15:23:33.750 161 12527.75 109.17 54758.43 88888.00 2014-06-10 15:23:33.875 161 12527.75 109.17 54758.40 88888.00 2014-06-10 15:23:34.000 161 12527.77 109.20 54758.38 88888.00 2014-06-10 15:23:34.125 161 12527.75 109.20 54758.38 88888.00 2014-06-10 15:23:34.250 161 12527.73 109.17 54758.40 88888.00 2014-06-10 15:23:34.375 161 12527.73 109.20 54758.43 88888.00 2014-06-10 15:23:34.500 161 12527.73 109.22 54758.43 88888.00 2014-06-10 15:23:34.625 161 12527.73 109.20 54758.40 88888.00 2014-06-10 15:23:34.750 161 12527.77 109.17 54758.40 88888.00 2014-06-10 15:23:34.875 161 12527.80 109.17 54758.43 88888.00 2014-06-10 15:23:35.000 161 12527.77 109.20 54758.38 88888.00 2014-06-10 15:23:35.125 161 12527.73 109.22 54758.38 88888.00 2014-06-10 15:23:35.250 161 12527.70 109.22 54758.38 88888.00 2014-06-10 15:23:35.375 161 12527.75 109.22 54758.38 88888.00 2014-06-10 15:23:35.500 161 12527.75 109.20 54758.35 88888.00 2014-06-10 15:23:35.625 161 12527.73 109.20 54758.32 88888.00 2014-06-10 15:23:35.750 161 12527.65 109.17 54758.32 88888.00 2014-06-10 15:23:35.875 161 12527.60 109.17 54758.35 88888.00 2014-06-10 15:23:36.000 161 12527.62 109.20 54758.35 88888.00 2014-06-10 15:23:36.125 161 12527.73 109.22 54758.38 88888.00 2014-06-10 15:23:36.250 161 12527.65 109.22 54758.35 88888.00 2014-06-10 15:23:36.375 161 12527.62 109.22 54758.38 88888.00 2014-06-10 15:23:36.500 161 12527.65 109.25 54758.35 88888.00 2014-06-10 15:23:36.625 161 12527.67 109.22 54758.35 88888.00 2014-06-10 15:23:36.750 161 12527.65 109.22 54758.38 88888.00 2014-06-10 15:23:36.875 161 12527.65 109.28 54758.35 88888.00 2014-06-10 15:23:37.000 161 12527.65 109.28 54758.35 88888.00 2014-06-10 15:23:37.125 161 12527.60 109.28 54758.35 88888.00 2014-06-10 15:23:37.250 161 12527.60 109.22 54758.32 88888.00 2014-06-10 15:23:37.375 161 12527.58 109.22 54758.32 88888.00 2014-06-10 15:23:37.500 161 12527.55 109.22 54758.35 88888.00 2014-06-10 15:23:37.625 161 12527.58 109.22 54758.38 88888.00 2014-06-10 15:23:37.750 161 12527.62 109.25 54758.40 88888.00 2014-06-10 15:23:37.875 161 12527.55 109.25 54758.38 88888.00 2014-06-10 15:23:38.000 161 12527.52 109.28 54758.38 88888.00 2014-06-10 15:23:38.125 161 12527.48 109.25 54758.38 88888.00 2014-06-10 15:23:38.250 161 12527.50 109.22 54758.38 88888.00 2014-06-10 15:23:38.375 161 12527.60 109.25 54758.38 88888.00 2014-06-10 15:23:38.500 161 12527.52 109.25 54758.38 88888.00 2014-06-10 15:23:38.625 161 12527.42 109.22 54758.38 88888.00 2014-06-10 15:23:38.750 161 12527.45 109.25 54758.40 88888.00 2014-06-10 15:23:38.875 161 12527.55 109.25 54758.38 88888.00 2014-06-10 15:23:39.000 161 12527.62 109.25 54758.38 88888.00 2014-06-10 15:23:39.125 161 12527.60 109.28 54758.38 88888.00 2014-06-10 15:23:39.250 161 12527.50 109.28 54758.40 88888.00 2014-06-10 15:23:39.375 161 12527.55 109.30 54758.38 88888.00 2014-06-10 15:23:39.500 161 12527.58 109.30 54758.38 88888.00 2014-06-10 15:23:39.625 161 12527.52 109.30 54758.35 88888.00 2014-06-10 15:23:39.750 161 12527.48 109.30 54758.35 88888.00 2014-06-10 15:23:39.875 161 12527.55 109.28 54758.32 88888.00 2014-06-10 15:23:40.000 161 12527.55 109.28 54758.32 88888.00 2014-06-10 15:23:40.125 161 12527.52 109.28 54758.35 88888.00 2014-06-10 15:23:40.250 161 12527.52 109.28 54758.35 88888.00 2014-06-10 15:23:40.375 161 12527.50 109.33 54758.35 88888.00 2014-06-10 15:23:40.500 161 12527.50 109.30 54758.35 88888.00 2014-06-10 15:23:40.625 161 12527.42 109.30 54758.35 88888.00 2014-06-10 15:23:40.750 161 12527.42 109.33 54758.38 88888.00 2014-06-10 15:23:40.875 161 12527.48 109.30 54758.38 88888.00 2014-06-10 15:23:41.000 161 12527.52 109.30 54758.35 88888.00 2014-06-10 15:23:41.125 161 12527.52 109.35 54758.40 88888.00 2014-06-10 15:23:41.250 161 12527.50 109.33 54758.40 88888.00 2014-06-10 15:23:41.375 161 12527.50 109.30 54758.35 88888.00 2014-06-10 15:23:41.500 161 12527.48 109.30 54758.35 88888.00 2014-06-10 15:23:41.625 161 12527.45 109.35 54758.38 88888.00 2014-06-10 15:23:41.750 161 12527.40 109.35 54758.38 88888.00 2014-06-10 15:23:41.875 161 12527.38 109.33 54758.35 88888.00 2014-06-10 15:23:42.000 161 12527.40 109.35 54758.35 88888.00 2014-06-10 15:23:42.125 161 12527.45 109.38 54758.35 88888.00 2014-06-10 15:23:42.250 161 12527.40 109.35 54758.35 88888.00 2014-06-10 15:23:42.375 161 12527.42 109.35 54758.38 88888.00 2014-06-10 15:23:42.500 161 12527.42 109.38 54758.38 88888.00 2014-06-10 15:23:42.625 161 12527.45 109.40 54758.38 88888.00 2014-06-10 15:23:42.750 161 12527.45 109.40 54758.35 88888.00 2014-06-10 15:23:42.875 161 12527.40 109.38 54758.32 88888.00 2014-06-10 15:23:43.000 161 12527.42 109.38 54758.32 88888.00 2014-06-10 15:23:43.125 161 12527.45 109.38 54758.38 88888.00 2014-06-10 15:23:43.250 161 12527.50 109.38 54758.38 88888.00 2014-06-10 15:23:43.375 161 12527.55 109.40 54758.38 88888.00 2014-06-10 15:23:43.500 161 12527.52 109.42 54758.38 88888.00 2014-06-10 15:23:43.625 161 12527.50 109.42 54758.38 88888.00 2014-06-10 15:23:43.750 161 12527.50 109.40 54758.38 88888.00 2014-06-10 15:23:43.875 161 12527.48 109.38 54758.35 88888.00 2014-06-10 15:23:44.000 161 12527.45 109.40 54758.38 88888.00 2014-06-10 15:23:44.125 161 12527.38 109.42 54758.38 88888.00 2014-06-10 15:23:44.250 161 12527.35 109.42 54758.35 88888.00 2014-06-10 15:23:44.375 161 12527.40 109.40 54758.35 88888.00 2014-06-10 15:23:44.500 161 12527.42 109.40 54758.35 88888.00 2014-06-10 15:23:44.625 161 12527.45 109.42 54758.38 88888.00 2014-06-10 15:23:44.750 161 12527.48 109.47 54758.38 88888.00 2014-06-10 15:23:44.875 161 12527.48 109.47 54758.40 88888.00 2014-06-10 15:23:45.000 161 12527.48 109.47 54758.38 88888.00 2014-06-10 15:23:45.125 161 12527.40 109.50 54758.40 88888.00 2014-06-10 15:23:45.250 161 12527.35 109.45 54758.40 88888.00 2014-06-10 15:23:45.375 161 12527.45 109.47 54758.35 88888.00 2014-06-10 15:23:45.500 161 12527.45 109.45 54758.35 88888.00 2014-06-10 15:23:45.625 161 12527.35 109.42 54758.32 88888.00 2014-06-10 15:23:45.750 161 12527.38 109.42 54758.35 88888.00 2014-06-10 15:23:45.875 161 12527.45 109.47 54758.38 88888.00 2014-06-10 15:23:46.000 161 12527.45 109.50 54758.35 88888.00 2014-06-10 15:23:46.125 161 12527.38 109.47 54758.32 88888.00 2014-06-10 15:23:46.250 161 12527.33 109.47 54758.35 88888.00 2014-06-10 15:23:46.375 161 12527.35 109.47 54758.38 88888.00 2014-06-10 15:23:46.500 161 12527.42 109.45 54758.35 88888.00 2014-06-10 15:23:46.625 161 12527.38 109.45 54758.38 88888.00 2014-06-10 15:23:46.750 161 12527.30 109.42 54758.38 88888.00 2014-06-10 15:23:46.875 161 12527.30 109.45 54758.35 88888.00 2014-06-10 15:23:47.000 161 12527.33 109.45 54758.32 88888.00 2014-06-10 15:23:47.125 161 12527.38 109.47 54758.35 88888.00 2014-06-10 15:23:47.250 161 12527.35 109.47 54758.35 88888.00 2014-06-10 15:23:47.375 161 12527.35 109.50 54758.32 88888.00 2014-06-10 15:23:47.500 161 12527.27 109.50 54758.35 88888.00 2014-06-10 15:23:47.625 161 12527.30 109.53 54758.32 88888.00 2014-06-10 15:23:47.750 161 12527.30 109.50 54758.30 88888.00 2014-06-10 15:23:47.875 161 12527.27 109.50 54758.32 88888.00 2014-06-10 15:23:48.000 161 12527.25 109.47 54758.35 88888.00 2014-06-10 15:23:48.125 161 12527.25 109.47 54758.35 88888.00 2014-06-10 15:23:48.250 161 12527.30 109.47 54758.35 88888.00 2014-06-10 15:23:48.375 161 12527.40 109.47 54758.35 88888.00 2014-06-10 15:23:48.500 161 12527.40 109.53 54758.35 88888.00 2014-06-10 15:23:48.625 161 12527.35 109.53 54758.35 88888.00 2014-06-10 15:23:48.750 161 12527.33 109.53 54758.35 88888.00 2014-06-10 15:23:48.875 161 12527.38 109.53 54758.35 88888.00 2014-06-10 15:23:49.000 161 12527.35 109.47 54758.32 88888.00 2014-06-10 15:23:49.125 161 12527.27 109.47 54758.32 88888.00 2014-06-10 15:23:49.250 161 12527.23 109.50 54758.35 88888.00 2014-06-10 15:23:49.375 161 12527.25 109.50 54758.35 88888.00 2014-06-10 15:23:49.500 161 12527.33 109.55 54758.32 88888.00 2014-06-10 15:23:49.625 161 12527.40 109.58 54758.35 88888.00 2014-06-10 15:23:49.750 161 12527.40 109.55 54758.35 88888.00 2014-06-10 15:23:49.875 161 12527.33 109.53 54758.35 88888.00 2014-06-10 15:23:50.000 161 12527.33 109.50 54758.32 88888.00 2014-06-10 15:23:50.125 161 12527.30 109.50 54758.38 88888.00 2014-06-10 15:23:50.250 161 12527.25 109.53 54758.40 88888.00 2014-06-10 15:23:50.375 161 12527.20 109.53 54758.38 88888.00 2014-06-10 15:23:50.500 161 12527.23 109.53 54758.38 88888.00 2014-06-10 15:23:50.625 161 12527.30 109.53 54758.32 88888.00 2014-06-10 15:23:50.750 161 12527.27 109.55 54758.35 88888.00 2014-06-10 15:23:50.875 161 12527.30 109.58 54758.35 88888.00 2014-06-10 15:23:51.000 161 12527.25 109.50 54758.32 88888.00 2014-06-10 15:23:51.125 161 12527.23 109.50 54758.32 88888.00 2014-06-10 15:23:51.250 161 12527.23 109.47 54758.35 88888.00 2014-06-10 15:23:51.375 161 12527.27 109.53 54758.35 88888.00 2014-06-10 15:23:51.500 161 12527.30 109.53 54758.35 88888.00 2014-06-10 15:23:51.625 161 12527.25 109.50 54758.32 88888.00 2014-06-10 15:23:51.750 161 12527.30 109.50 54758.32 88888.00 2014-06-10 15:23:51.875 161 12527.35 109.50 54758.30 88888.00 2014-06-10 15:23:52.000 161 12527.30 109.50 54758.28 88888.00 2014-06-10 15:23:52.125 161 12527.25 109.50 54758.30 88888.00 2014-06-10 15:23:52.250 161 12527.20 109.50 54758.32 88888.00 2014-06-10 15:23:52.375 161 12527.27 109.53 54758.32 88888.00 2014-06-10 15:23:52.500 161 12527.33 109.50 54758.30 88888.00 2014-06-10 15:23:52.625 161 12527.27 109.50 54758.28 88888.00 2014-06-10 15:23:52.750 161 12527.20 109.50 54758.30 88888.00 2014-06-10 15:23:52.875 161 12527.27 109.50 54758.30 88888.00 2014-06-10 15:23:53.000 161 12527.30 109.47 54758.30 88888.00 2014-06-10 15:23:53.125 161 12527.23 109.47 54758.30 88888.00 2014-06-10 15:23:53.250 161 12527.20 109.45 54758.32 88888.00 2014-06-10 15:23:53.375 161 12527.23 109.47 54758.30 88888.00 2014-06-10 15:23:53.500 161 12527.27 109.50 54758.30 88888.00 2014-06-10 15:23:53.625 161 12527.25 109.53 54758.32 88888.00 2014-06-10 15:23:53.750 161 12527.23 109.50 54758.32 88888.00 2014-06-10 15:23:53.875 161 12527.30 109.50 54758.35 88888.00 2014-06-10 15:23:54.000 161 12527.35 109.53 54758.32 88888.00 2014-06-10 15:23:54.125 161 12527.38 109.47 54758.30 88888.00 2014-06-10 15:23:54.250 161 12527.33 109.47 54758.28 88888.00 2014-06-10 15:23:54.375 161 12527.23 109.50 54758.30 88888.00 2014-06-10 15:23:54.500 161 12527.23 109.50 54758.32 88888.00 2014-06-10 15:23:54.625 161 12527.23 109.50 54758.32 88888.00 2014-06-10 15:23:54.750 161 12527.23 109.47 54758.30 88888.00 2014-06-10 15:23:54.875 161 12527.23 109.50 54758.30 88888.00 2014-06-10 15:23:55.000 161 12527.30 109.47 54758.30 88888.00 2014-06-10 15:23:55.125 161 12527.30 109.50 54758.35 88888.00 2014-06-10 15:23:55.250 161 12527.30 109.50 54758.32 88888.00 2014-06-10 15:23:55.375 161 12527.27 109.50 54758.30 88888.00 2014-06-10 15:23:55.500 161 12527.25 109.47 54758.32 88888.00 2014-06-10 15:23:55.625 161 12527.27 109.45 54758.32 88888.00 2014-06-10 15:23:55.750 161 12527.33 109.47 54758.32 88888.00 2014-06-10 15:23:55.875 161 12527.38 109.47 54758.32 88888.00 2014-06-10 15:23:56.000 161 12527.35 109.50 54758.32 88888.00 2014-06-10 15:23:56.125 161 12527.33 109.50 54758.35 88888.00 2014-06-10 15:23:56.250 161 12527.27 109.47 54758.35 88888.00 2014-06-10 15:23:56.375 161 12527.30 109.50 54758.38 88888.00 2014-06-10 15:23:56.500 161 12527.38 109.50 54758.38 88888.00 2014-06-10 15:23:56.625 161 12527.30 109.47 54758.35 88888.00 2014-06-10 15:23:56.750 161 12527.27 109.45 54758.32 88888.00 2014-06-10 15:23:56.875 161 12527.25 109.45 54758.30 88888.00 2014-06-10 15:23:57.000 161 12527.27 109.45 54758.32 88888.00 2014-06-10 15:23:57.125 161 12527.33 109.45 54758.32 88888.00 2014-06-10 15:23:57.250 161 12527.33 109.42 54758.32 88888.00 2014-06-10 15:23:57.375 161 12527.38 109.47 54758.32 88888.00 2014-06-10 15:23:57.500 161 12527.35 109.47 54758.32 88888.00 2014-06-10 15:23:57.625 161 12527.30 109.47 54758.32 88888.00 2014-06-10 15:23:57.750 161 12527.27 109.50 54758.30 88888.00 2014-06-10 15:23:57.875 161 12527.30 109.47 54758.30 88888.00 2014-06-10 15:23:58.000 161 12527.35 109.47 54758.28 88888.00 2014-06-10 15:23:58.125 161 12527.35 109.45 54758.28 88888.00 2014-06-10 15:23:58.250 161 12527.33 109.47 54758.28 88888.00 2014-06-10 15:23:58.375 161 12527.33 109.50 54758.28 88888.00 2014-06-10 15:23:58.500 161 12527.30 109.47 54758.28 88888.00 2014-06-10 15:23:58.625 161 12527.40 109.50 54758.32 88888.00 2014-06-10 15:23:58.750 161 12527.42 109.47 54758.28 88888.00 2014-06-10 15:23:58.875 161 12527.38 109.45 54758.28 88888.00 2014-06-10 15:23:59.000 161 12527.38 109.42 54758.28 88888.00 2014-06-10 15:23:59.125 161 12527.40 109.50 54758.30 88888.00 2014-06-10 15:23:59.250 161 12527.45 109.50 54758.30 88888.00 2014-06-10 15:23:59.375 161 12527.45 109.50 54758.28 88888.00 2014-06-10 15:23:59.500 161 12527.40 109.50 54758.28 88888.00 2014-06-10 15:23:59.625 161 12527.33 109.50 54758.30 88888.00 2014-06-10 15:23:59.750 161 12527.30 109.50 54758.28 88888.00 2014-06-10 15:23:59.875 161 12527.33 109.50 54758.25 88888.00 2014-06-10 15:24:00.000 161 12527.38 109.47 54758.30 88888.00 2014-06-10 15:24:00.125 161 12527.30 109.45 54758.28 88888.00 2014-06-10 15:24:00.250 161 12527.33 109.47 54758.30 88888.00 2014-06-10 15:24:00.375 161 12527.38 109.50 54758.28 88888.00 2014-06-10 15:24:00.500 161 12527.38 109.47 54758.30 88888.00 2014-06-10 15:24:00.625 161 12527.35 109.47 54758.28 88888.00 2014-06-10 15:24:00.750 161 12527.35 109.45 54758.28 88888.00 2014-06-10 15:24:00.875 161 12527.33 109.47 54758.30 88888.00 2014-06-10 15:24:01.000 161 12527.27 109.47 54758.30 88888.00 2014-06-10 15:24:01.125 161 12527.25 109.42 54758.28 88888.00 2014-06-10 15:24:01.250 161 12527.23 109.42 54758.28 88888.00 2014-06-10 15:24:01.375 161 12527.25 109.42 54758.30 88888.00 2014-06-10 15:24:01.500 161 12527.25 109.45 54758.28 88888.00 2014-06-10 15:24:01.625 161 12527.30 109.45 54758.28 88888.00 2014-06-10 15:24:01.750 161 12527.40 109.45 54758.30 88888.00 2014-06-10 15:24:01.875 161 12527.48 109.47 54758.32 88888.00 2014-06-10 15:24:02.000 161 12527.40 109.45 54758.32 88888.00 2014-06-10 15:24:02.125 161 12527.38 109.47 54758.35 88888.00 2014-06-10 15:24:02.250 161 12527.33 109.47 54758.32 88888.00 2014-06-10 15:24:02.375 161 12527.27 109.47 54758.30 88888.00 2014-06-10 15:24:02.500 161 12527.27 109.47 54758.32 88888.00 2014-06-10 15:24:02.625 161 12527.30 109.47 54758.30 88888.00 2014-06-10 15:24:02.750 161 12527.33 109.47 54758.32 88888.00 2014-06-10 15:24:02.875 161 12527.33 109.50 54758.35 88888.00 2014-06-10 15:24:03.000 161 12527.30 109.50 54758.35 88888.00 2014-06-10 15:24:03.125 161 12527.33 109.47 54758.35 88888.00 2014-06-10 15:24:03.250 161 12527.35 109.45 54758.35 88888.00 2014-06-10 15:24:03.375 161 12527.40 109.45 54758.32 88888.00 2014-06-10 15:24:03.500 161 12527.35 109.45 54758.30 88888.00 2014-06-10 15:24:03.625 161 12527.25 109.47 54758.32 88888.00 2014-06-10 15:24:03.750 161 12527.25 109.50 54758.30 88888.00 2014-06-10 15:24:03.875 161 12527.35 109.50 54758.30 88888.00 2014-06-10 15:24:04.000 161 12527.40 109.45 54758.25 88888.00 2014-06-10 15:24:04.125 161 12527.40 109.42 54758.28 88888.00 2014-06-10 15:24:04.250 161 12527.38 109.47 54758.28 88888.00 2014-06-10 15:24:04.375 161 12527.38 109.50 54758.30 88888.00 2014-06-10 15:24:04.500 161 12527.40 109.50 54758.28 88888.00 2014-06-10 15:24:04.625 161 12527.45 109.47 54758.28 88888.00 2014-06-10 15:24:04.750 161 12527.48 109.42 54758.22 88888.00 2014-06-10 15:24:04.875 161 12527.50 109.45 54758.25 88888.00 2014-06-10 15:24:05.000 161 12527.50 109.47 54758.28 88888.00 2014-06-10 15:24:05.125 161 12527.42 109.47 54758.28 88888.00 2014-06-10 15:24:05.250 161 12527.38 109.45 54758.28 88888.00 2014-06-10 15:24:05.375 161 12527.38 109.42 54758.28 88888.00 2014-06-10 15:24:05.500 161 12527.40 109.45 54758.28 88888.00 2014-06-10 15:24:05.625 161 12527.38 109.45 54758.28 88888.00 2014-06-10 15:24:05.750 161 12527.33 109.45 54758.25 88888.00 2014-06-10 15:24:05.875 161 12527.27 109.42 54758.28 88888.00 2014-06-10 15:24:06.000 161 12527.35 109.42 54758.25 88888.00 2014-06-10 15:24:06.125 161 12527.45 109.42 54758.28 88888.00 2014-06-10 15:24:06.250 161 12527.42 109.42 54758.28 88888.00 2014-06-10 15:24:06.375 161 12527.40 109.40 54758.22 88888.00 2014-06-10 15:24:06.500 161 12527.40 109.40 54758.22 88888.00 2014-06-10 15:24:06.625 161 12527.42 109.42 54758.22 88888.00 2014-06-10 15:24:06.750 161 12527.48 109.45 54758.25 88888.00 2014-06-10 15:24:06.875 161 12527.45 109.45 54758.25 88888.00 2014-06-10 15:24:07.000 161 12527.40 109.45 54758.22 88888.00 2014-06-10 15:24:07.125 161 12527.38 109.42 54758.25 88888.00 2014-06-10 15:24:07.250 161 12527.40 109.40 54758.28 88888.00 2014-06-10 15:24:07.375 161 12527.45 109.45 54758.25 88888.00 2014-06-10 15:24:07.500 161 12527.52 109.42 54758.25 88888.00 2014-06-10 15:24:07.625 161 12527.52 109.40 54758.28 88888.00 2014-06-10 15:24:07.750 161 12527.55 109.45 54758.25 88888.00 2014-06-10 15:24:07.875 161 12527.60 109.42 54758.28 88888.00 2014-06-10 15:24:08.000 161 12527.65 109.40 54758.22 88888.00 2014-06-10 15:24:08.125 161 12527.55 109.42 54758.25 88888.00 2014-06-10 15:24:08.250 161 12527.48 109.38 54758.22 88888.00 2014-06-10 15:24:08.375 161 12527.52 109.40 54758.25 88888.00 2014-06-10 15:24:08.500 161 12527.52 109.38 54758.22 88888.00 2014-06-10 15:24:08.625 161 12527.45 109.38 54758.22 88888.00 2014-06-10 15:24:08.750 161 12527.45 109.40 54758.25 88888.00 2014-06-10 15:24:08.875 161 12527.50 109.38 54758.28 88888.00 2014-06-10 15:24:09.000 161 12527.48 109.38 54758.25 88888.00 2014-06-10 15:24:09.125 161 12527.48 109.38 54758.25 88888.00 2014-06-10 15:24:09.250 161 12527.48 109.38 54758.28 88888.00 2014-06-10 15:24:09.375 161 12527.58 109.40 54758.25 88888.00 2014-06-10 15:24:09.500 161 12527.55 109.42 54758.22 88888.00 2014-06-10 15:24:09.625 161 12527.58 109.40 54758.22 88888.00 2014-06-10 15:24:09.750 161 12527.60 109.38 54758.20 88888.00 2014-06-10 15:24:09.875 161 12527.58 109.38 54758.20 88888.00 2014-06-10 15:24:10.000 161 12527.50 109.40 54758.22 88888.00 2014-06-10 15:24:10.125 161 12527.45 109.40 54758.25 88888.00 2014-06-10 15:24:10.250 161 12527.45 109.38 54758.25 88888.00 2014-06-10 15:24:10.375 161 12527.52 109.38 54758.25 88888.00 2014-06-10 15:24:10.500 161 12527.50 109.38 54758.22 88888.00 2014-06-10 15:24:10.625 161 12527.45 109.40 54758.25 88888.00 2014-06-10 15:24:10.750 161 12527.45 109.40 54758.20 88888.00 2014-06-10 15:24:10.875 161 12527.48 109.38 54758.18 88888.00 2014-06-10 15:24:11.000 161 12527.48 109.38 54758.20 88888.00 2014-06-10 15:24:11.125 161 12527.48 109.35 54758.22 88888.00 2014-06-10 15:24:11.250 161 12527.45 109.35 54758.20 88888.00 2014-06-10 15:24:11.375 161 12527.45 109.35 54758.20 88888.00 2014-06-10 15:24:11.500 161 12527.52 109.38 54758.20 88888.00 2014-06-10 15:24:11.625 161 12527.52 109.40 54758.20 88888.00 2014-06-10 15:24:11.750 161 12527.48 109.33 54758.20 88888.00 2014-06-10 15:24:11.875 161 12527.50 109.38 54758.20 88888.00 2014-06-10 15:24:12.000 161 12527.55 109.40 54758.20 88888.00 2014-06-10 15:24:12.125 161 12527.55 109.38 54758.22 88888.00 2014-06-10 15:24:12.250 161 12527.50 109.33 54758.20 88888.00 2014-06-10 15:24:12.375 161 12527.60 109.35 54758.20 88888.00 2014-06-10 15:24:12.500 161 12527.52 109.33 54758.20 88888.00 2014-06-10 15:24:12.625 161 12527.50 109.38 54758.20 88888.00 2014-06-10 15:24:12.750 161 12527.52 109.38 54758.20 88888.00 2014-06-10 15:24:12.875 161 12527.48 109.35 54758.20 88888.00 2014-06-10 15:24:13.000 161 12527.40 109.35 54758.20 88888.00 2014-06-10 15:24:13.125 161 12527.33 109.35 54758.20 88888.00 2014-06-10 15:24:13.250 161 12527.35 109.33 54758.22 88888.00 2014-06-10 15:24:13.375 161 12527.42 109.35 54758.22 88888.00 2014-06-10 15:24:13.500 161 12527.42 109.33 54758.22 88888.00 2014-06-10 15:24:13.625 161 12527.42 109.33 54758.22 88888.00 2014-06-10 15:24:13.750 161 12527.45 109.33 54758.22 88888.00 2014-06-10 15:24:13.875 161 12527.52 109.33 54758.22 88888.00 2014-06-10 15:24:14.000 161 12527.50 109.33 54758.20 88888.00 2014-06-10 15:24:14.125 161 12527.48 109.35 54758.25 88888.00 2014-06-10 15:24:14.250 161 12527.45 109.33 54758.22 88888.00 2014-06-10 15:24:14.375 161 12527.40 109.35 54758.22 88888.00 2014-06-10 15:24:14.500 161 12527.38 109.35 54758.22 88888.00 2014-06-10 15:24:14.625 161 12527.42 109.35 54758.30 88888.00 2014-06-10 15:24:14.750 161 12527.48 109.33 54758.30 88888.00 2014-06-10 15:24:14.875 161 12527.45 109.35 54758.28 88888.00 2014-06-10 15:24:15.000 161 12527.40 109.33 54758.25 88888.00 2014-06-10 15:24:15.125 161 12527.45 109.33 54758.25 88888.00 2014-06-10 15:24:15.250 161 12527.42 109.33 54758.25 88888.00 2014-06-10 15:24:15.375 161 12527.48 109.35 54758.22 88888.00 2014-06-10 15:24:15.500 161 12527.42 109.30 54758.20 88888.00 2014-06-10 15:24:15.625 161 12527.45 109.28 54758.22 88888.00 2014-06-10 15:24:15.750 161 12527.52 109.30 54758.28 88888.00 2014-06-10 15:24:15.875 161 12527.52 109.30 54758.25 88888.00 2014-06-10 15:24:16.000 161 12527.45 109.30 54758.22 88888.00 2014-06-10 15:24:16.125 161 12527.35 109.28 54758.25 88888.00 2014-06-10 15:24:16.250 161 12527.40 109.30 54758.22 88888.00 2014-06-10 15:24:16.375 161 12527.50 109.33 54758.20 88888.00 2014-06-10 15:24:16.500 161 12527.48 109.28 54758.22 88888.00 2014-06-10 15:24:16.625 161 12527.48 109.30 54758.22 88888.00 2014-06-10 15:24:16.750 161 12527.52 109.33 54758.22 88888.00 2014-06-10 15:24:16.875 161 12527.55 109.33 54758.25 88888.00 2014-06-10 15:24:17.000 161 12527.50 109.30 54758.22 88888.00 2014-06-10 15:24:17.125 161 12527.42 109.28 54758.25 88888.00 2014-06-10 15:24:17.250 161 12527.38 109.28 54758.25 88888.00 2014-06-10 15:24:17.375 161 12527.42 109.30 54758.28 88888.00 2014-06-10 15:24:17.500 161 12527.38 109.28 54758.25 88888.00 2014-06-10 15:24:17.625 161 12527.33 109.25 54758.25 88888.00 2014-06-10 15:24:17.750 161 12527.30 109.25 54758.25 88888.00 2014-06-10 15:24:17.875 161 12527.33 109.28 54758.25 88888.00 2014-06-10 15:24:18.000 161 12527.40 109.30 54758.22 88888.00 2014-06-10 15:24:18.125 161 12527.38 109.30 54758.20 88888.00 2014-06-10 15:24:18.250 161 12527.30 109.25 54758.22 88888.00 2014-06-10 15:24:18.375 161 12527.35 109.28 54758.25 88888.00 2014-06-10 15:24:18.500 161 12527.40 109.30 54758.28 88888.00 2014-06-10 15:24:18.625 161 12527.40 109.30 54758.28 88888.00 2014-06-10 15:24:18.750 161 12527.40 109.28 54758.25 88888.00 2014-06-10 15:24:18.875 161 12527.33 109.30 54758.22 88888.00 2014-06-10 15:24:19.000 161 12527.33 109.30 54758.22 88888.00 2014-06-10 15:24:19.125 161 12527.33 109.30 54758.28 88888.00 2014-06-10 15:24:19.250 161 12527.27 109.25 54758.25 88888.00 2014-06-10 15:24:19.375 161 12527.30 109.25 54758.20 88888.00 2014-06-10 15:24:19.500 161 12527.33 109.25 54758.20 88888.00 2014-06-10 15:24:19.625 161 12527.30 109.28 54758.25 88888.00 2014-06-10 15:24:19.750 161 12527.38 109.28 54758.28 88888.00 2014-06-10 15:24:19.875 161 12527.40 109.25 54758.25 88888.00 2014-06-10 15:24:20.000 161 12527.38 109.25 54758.22 88888.00 2014-06-10 15:24:20.125 161 12527.35 109.28 54758.28 88888.00 2014-06-10 15:24:20.250 161 12527.35 109.25 54758.30 88888.00 2014-06-10 15:24:20.375 161 12527.30 109.25 54758.28 88888.00 2014-06-10 15:24:20.500 161 12527.27 109.28 54758.28 88888.00 2014-06-10 15:24:20.625 161 12527.25 109.25 54758.28 88888.00 2014-06-10 15:24:20.750 161 12527.25 109.25 54758.28 88888.00 2014-06-10 15:24:20.875 161 12527.25 109.25 54758.28 88888.00 2014-06-10 15:24:21.000 161 12527.23 109.22 54758.28 88888.00 2014-06-10 15:24:21.125 161 12527.25 109.22 54758.30 88888.00 2014-06-10 15:24:21.250 161 12527.27 109.22 54758.32 88888.00 2014-06-10 15:24:21.375 161 12527.25 109.22 54758.32 88888.00 2014-06-10 15:24:21.500 161 12527.17 109.25 54758.30 88888.00 2014-06-10 15:24:21.625 161 12527.20 109.22 54758.28 88888.00 2014-06-10 15:24:21.750 161 12527.25 109.25 54758.28 88888.00 2014-06-10 15:24:21.875 161 12527.23 109.25 54758.28 88888.00 2014-06-10 15:24:22.000 161 12527.20 109.22 54758.28 88888.00 2014-06-10 15:24:22.125 161 12527.15 109.22 54758.28 88888.00 2014-06-10 15:24:22.250 161 12527.12 109.22 54758.28 88888.00 2014-06-10 15:24:22.375 161 12527.10 109.25 54758.32 88888.00 2014-06-10 15:24:22.500 161 12527.10 109.22 54758.30 88888.00 2014-06-10 15:24:22.625 161 12527.15 109.22 54758.30 88888.00 2014-06-10 15:24:22.750 161 12527.12 109.22 54758.30 88888.00 2014-06-10 15:24:22.875 161 12527.12 109.25 54758.32 88888.00 2014-06-10 15:24:23.000 161 12527.17 109.22 54758.30 88888.00 2014-06-10 15:24:23.125 161 12527.23 109.20 54758.28 88888.00 2014-06-10 15:24:23.250 161 12527.27 109.25 54758.28 88888.00 2014-06-10 15:24:23.375 161 12527.27 109.25 54758.25 88888.00 2014-06-10 15:24:23.500 161 12527.23 109.25 54758.25 88888.00 2014-06-10 15:24:23.625 161 12527.17 109.22 54758.22 88888.00 2014-06-10 15:24:23.750 161 12527.17 109.20 54758.22 88888.00 2014-06-10 15:24:23.875 161 12527.17 109.22 54758.22 88888.00 2014-06-10 15:24:24.000 161 12527.20 109.22 54758.25 88888.00 2014-06-10 15:24:24.125 161 12527.15 109.22 54758.25 88888.00 2014-06-10 15:24:24.250 161 12527.15 109.20 54758.28 88888.00 2014-06-10 15:24:24.375 161 12527.20 109.22 54758.28 88888.00 2014-06-10 15:24:24.500 161 12527.20 109.22 54758.28 88888.00 2014-06-10 15:24:24.625 161 12527.15 109.17 54758.25 88888.00 2014-06-10 15:24:24.750 161 12527.10 109.17 54758.25 88888.00 2014-06-10 15:24:24.875 161 12527.05 109.17 54758.28 88888.00 2014-06-10 15:24:25.000 161 12527.12 109.20 54758.25 88888.00 2014-06-10 15:24:25.125 161 12527.15 109.17 54758.25 88888.00 2014-06-10 15:24:25.250 161 12527.12 109.15 54758.28 88888.00 2014-06-10 15:24:25.375 161 12527.15 109.20 54758.25 88888.00 2014-06-10 15:24:25.500 161 12527.12 109.20 54758.25 88888.00 2014-06-10 15:24:25.625 161 12527.10 109.17 54758.25 88888.00 2014-06-10 15:24:25.750 161 12527.10 109.17 54758.25 88888.00 2014-06-10 15:24:25.875 161 12527.05 109.15 54758.30 88888.00 2014-06-10 15:24:26.000 161 12527.00 109.17 54758.30 88888.00 2014-06-10 15:24:26.125 161 12527.05 109.20 54758.30 88888.00 2014-06-10 15:24:26.250 161 12527.02 109.17 54758.28 88888.00 2014-06-10 15:24:26.375 161 12526.98 109.15 54758.28 88888.00 2014-06-10 15:24:26.500 161 12527.00 109.12 54758.32 88888.00 2014-06-10 15:24:26.625 161 12527.02 109.15 54758.32 88888.00 2014-06-10 15:24:26.750 161 12527.00 109.15 54758.30 88888.00 2014-06-10 15:24:26.875 161 12527.05 109.15 54758.28 88888.00 2014-06-10 15:24:27.000 161 12527.02 109.17 54758.30 88888.00 2014-06-10 15:24:27.125 161 12527.00 109.15 54758.30 88888.00 2014-06-10 15:24:27.250 161 12526.98 109.15 54758.32 88888.00 2014-06-10 15:24:27.375 161 12527.05 109.15 54758.30 88888.00 2014-06-10 15:24:27.500 161 12527.05 109.20 54758.28 88888.00 2014-06-10 15:24:27.625 161 12527.02 109.20 54758.30 88888.00 2014-06-10 15:24:27.750 161 12527.02 109.17 54758.28 88888.00 2014-06-10 15:24:27.875 161 12527.08 109.15 54758.28 88888.00 2014-06-10 15:24:28.000 161 12527.15 109.15 54758.28 88888.00 2014-06-10 15:24:28.125 161 12527.15 109.15 54758.28 88888.00 2014-06-10 15:24:28.250 161 12527.12 109.12 54758.25 88888.00 2014-06-10 15:24:28.375 161 12527.12 109.12 54758.22 88888.00 2014-06-10 15:24:28.500 161 12527.10 109.12 54758.25 88888.00 2014-06-10 15:24:28.625 161 12527.08 109.10 54758.28 88888.00 2014-06-10 15:24:28.750 161 12527.05 109.12 54758.25 88888.00 2014-06-10 15:24:28.875 161 12527.10 109.12 54758.22 88888.00 2014-06-10 15:24:29.000 161 12527.10 109.15 54758.25 88888.00 2014-06-10 15:24:29.125 161 12527.08 109.17 54758.25 88888.00 2014-06-10 15:24:29.250 161 12527.00 109.15 54758.25 88888.00 2014-06-10 15:24:29.375 161 12527.02 109.15 54758.22 88888.00 2014-06-10 15:24:29.500 161 12527.05 109.15 54758.22 88888.00 2014-06-10 15:24:29.625 161 12527.05 109.12 54758.22 88888.00 2014-06-10 15:24:29.750 161 12527.08 109.12 54758.22 88888.00 2014-06-10 15:24:29.875 161 12527.10 109.12 54758.22 88888.00 2014-06-10 15:24:30.000 161 12527.08 109.15 54758.22 88888.00 2014-06-10 15:24:30.125 161 12527.05 109.17 54758.22 88888.00 2014-06-10 15:24:30.250 161 12527.00 109.12 54758.20 88888.00 2014-06-10 15:24:30.375 161 12527.02 109.12 54758.18 88888.00 2014-06-10 15:24:30.500 161 12527.05 109.15 54758.22 88888.00 2014-06-10 15:24:30.625 161 12527.08 109.15 54758.25 88888.00 2014-06-10 15:24:30.750 161 12527.08 109.15 54758.25 88888.00 2014-06-10 15:24:30.875 161 12527.10 109.12 54758.25 88888.00 2014-06-10 15:24:31.000 161 12527.12 109.12 54758.22 88888.00 2014-06-10 15:24:31.125 161 12527.02 109.15 54758.25 88888.00 2014-06-10 15:24:31.250 161 12526.95 109.15 54758.22 88888.00 2014-06-10 15:24:31.375 161 12526.98 109.15 54758.22 88888.00 2014-06-10 15:24:31.500 161 12527.02 109.15 54758.22 88888.00 2014-06-10 15:24:31.625 161 12527.08 109.17 54758.22 88888.00 2014-06-10 15:24:31.750 161 12527.12 109.17 54758.22 88888.00 2014-06-10 15:24:31.875 161 12527.15 109.15 54758.22 88888.00 2014-06-10 15:24:32.000 161 12527.12 109.12 54758.18 88888.00 2014-06-10 15:24:32.125 161 12527.12 109.15 54758.22 88888.00 2014-06-10 15:24:32.250 161 12527.12 109.20 54758.28 88888.00 2014-06-10 15:24:32.375 161 12527.12 109.17 54758.28 88888.00 2014-06-10 15:24:32.500 161 12527.10 109.17 54758.25 88888.00 2014-06-10 15:24:32.625 161 12527.10 109.12 54758.25 88888.00 2014-06-10 15:24:32.750 161 12527.10 109.15 54758.25 88888.00 2014-06-10 15:24:32.875 161 12527.05 109.17 54758.25 88888.00 2014-06-10 15:24:33.000 161 12527.02 109.12 54758.22 88888.00 2014-06-10 15:24:33.125 161 12527.08 109.15 54758.25 88888.00 2014-06-10 15:24:33.250 161 12527.15 109.15 54758.25 88888.00 2014-06-10 15:24:33.375 161 12527.15 109.17 54758.25 88888.00 2014-06-10 15:24:33.500 161 12527.12 109.17 54758.28 88888.00 2014-06-10 15:24:33.625 161 12527.10 109.15 54758.25 88888.00 2014-06-10 15:24:33.750 161 12527.05 109.10 54758.22 88888.00 2014-06-10 15:24:33.875 161 12527.02 109.15 54758.20 88888.00 2014-06-10 15:24:34.000 161 12527.10 109.20 54758.20 88888.00 2014-06-10 15:24:34.125 161 12527.12 109.20 54758.22 88888.00 2014-06-10 15:24:34.250 161 12527.05 109.20 54758.22 88888.00 2014-06-10 15:24:34.375 161 12527.08 109.17 54758.22 88888.00 2014-06-10 15:24:34.500 161 12527.10 109.17 54758.25 88888.00 2014-06-10 15:24:34.625 161 12527.08 109.17 54758.20 88888.00 2014-06-10 15:24:34.750 161 12527.05 109.15 54758.20 88888.00 2014-06-10 15:24:34.875 161 12527.08 109.17 54758.20 88888.00 2014-06-10 15:24:35.000 161 12527.05 109.15 54758.20 88888.00 2014-06-10 15:24:35.125 161 12527.00 109.15 54758.18 88888.00 2014-06-10 15:24:35.250 161 12526.92 109.12 54758.20 88888.00 2014-06-10 15:24:35.375 161 12527.00 109.12 54758.18 88888.00 2014-06-10 15:24:35.500 161 12527.10 109.15 54758.20 88888.00 2014-06-10 15:24:35.625 161 12527.15 109.17 54758.20 88888.00 2014-06-10 15:24:35.750 161 12527.12 109.17 54758.20 88888.00 2014-06-10 15:24:35.875 161 12527.12 109.12 54758.20 88888.00 2014-06-10 15:24:36.000 161 12527.12 109.12 54758.15 88888.00 2014-06-10 15:24:36.125 161 12527.15 109.15 54758.18 88888.00 2014-06-10 15:24:36.250 161 12527.08 109.15 54758.18 88888.00 2014-06-10 15:24:36.375 161 12527.08 109.15 54758.18 88888.00 2014-06-10 15:24:36.500 161 12527.05 109.15 54758.18 88888.00 2014-06-10 15:24:36.625 161 12527.02 109.12 54758.18 88888.00 2014-06-10 15:24:36.750 161 12527.05 109.12 54758.18 88888.00 2014-06-10 15:24:36.875 161 12527.08 109.12 54758.18 88888.00 2014-06-10 15:24:37.000 161 12527.08 109.15 54758.18 88888.00 2014-06-10 15:24:37.125 161 12527.08 109.17 54758.20 88888.00 2014-06-10 15:24:37.250 161 12527.05 109.12 54758.18 88888.00 2014-06-10 15:24:37.375 161 12527.05 109.15 54758.20 88888.00 2014-06-10 15:24:37.500 161 12526.98 109.17 54758.20 88888.00 2014-06-10 15:24:37.625 161 12526.95 109.15 54758.20 88888.00 2014-06-10 15:24:37.750 161 12526.92 109.15 54758.20 88888.00 2014-06-10 15:24:37.875 161 12526.98 109.17 54758.20 88888.00 2014-06-10 15:24:38.000 161 12527.05 109.17 54758.20 88888.00 2014-06-10 15:24:38.125 161 12527.08 109.17 54758.20 88888.00 2014-06-10 15:24:38.250 161 12527.05 109.15 54758.22 88888.00 2014-06-10 15:24:38.375 161 12527.10 109.15 54758.22 88888.00 2014-06-10 15:24:38.500 161 12527.15 109.15 54758.20 88888.00 2014-06-10 15:24:38.625 161 12527.15 109.12 54758.18 88888.00 2014-06-10 15:24:38.750 161 12527.10 109.10 54758.18 88888.00 2014-06-10 15:24:38.875 161 12527.15 109.15 54758.20 88888.00 2014-06-10 15:24:39.000 161 12527.17 109.15 54758.20 88888.00 2014-06-10 15:24:39.125 161 12527.10 109.15 54758.20 88888.00 2014-06-10 15:24:39.250 161 12527.02 109.10 54758.20 88888.00 2014-06-10 15:24:39.375 161 12527.12 109.12 54758.20 88888.00 2014-06-10 15:24:39.500 161 12527.12 109.15 54758.20 88888.00 2014-06-10 15:24:39.625 161 12527.15 109.15 54758.20 88888.00 2014-06-10 15:24:39.750 161 12527.15 109.15 54758.18 88888.00 2014-06-10 15:24:39.875 161 12527.15 109.12 54758.12 88888.00 2014-06-10 15:24:40.000 161 12527.10 109.12 54758.12 88888.00 2014-06-10 15:24:40.125 161 12527.08 109.15 54758.10 88888.00 2014-06-10 15:24:40.250 161 12527.02 109.12 54758.10 88888.00 2014-06-10 15:24:40.375 161 12527.12 109.12 54758.10 88888.00 2014-06-10 15:24:40.500 161 12527.12 109.12 54758.12 88888.00 2014-06-10 15:24:40.625 161 12527.12 109.12 54758.12 88888.00 2014-06-10 15:24:40.750 161 12527.12 109.15 54758.12 88888.00 2014-06-10 15:24:40.875 161 12527.15 109.15 54758.12 88888.00 2014-06-10 15:24:41.000 161 12527.15 109.10 54758.12 88888.00 2014-06-10 15:24:41.125 161 12527.15 109.15 54758.12 88888.00 2014-06-10 15:24:41.250 161 12527.17 109.15 54758.10 88888.00 2014-06-10 15:24:41.375 161 12527.25 109.08 54758.12 88888.00 2014-06-10 15:24:41.500 161 12527.17 109.08 54758.15 88888.00 2014-06-10 15:24:41.625 161 12527.15 109.08 54758.12 88888.00 2014-06-10 15:24:41.750 161 12527.17 109.08 54758.10 88888.00 2014-06-10 15:24:41.875 161 12527.27 109.10 54758.07 88888.00 2014-06-10 15:24:42.000 161 12527.30 109.05 54758.07 88888.00 2014-06-10 15:24:42.125 161 12527.20 109.05 54758.05 88888.00 2014-06-10 15:24:42.250 161 12527.17 109.03 54758.07 88888.00 2014-06-10 15:24:42.375 161 12527.23 109.08 54758.10 88888.00 2014-06-10 15:24:42.500 161 12527.20 109.10 54758.07 88888.00 2014-06-10 15:24:42.625 161 12527.15 109.10 54758.05 88888.00 2014-06-10 15:24:42.750 161 12527.20 109.10 54758.05 88888.00 2014-06-10 15:24:42.875 161 12527.20 109.08 54758.05 88888.00 2014-06-10 15:24:43.000 161 12527.17 109.08 54758.03 88888.00 2014-06-10 15:24:43.125 161 12527.17 109.10 54758.07 88888.00 2014-06-10 15:24:43.250 161 12527.20 109.08 54758.07 88888.00 2014-06-10 15:24:43.375 161 12527.20 109.05 54758.07 88888.00 2014-06-10 15:24:43.500 161 12527.20 109.08 54758.10 88888.00 2014-06-10 15:24:43.625 161 12527.17 109.08 54758.07 88888.00 2014-06-10 15:24:43.750 161 12527.17 109.10 54758.07 88888.00 2014-06-10 15:24:43.875 161 12527.20 109.08 54758.07 88888.00 2014-06-10 15:24:44.000 161 12527.20 109.03 54758.07 88888.00 2014-06-10 15:24:44.125 161 12527.17 109.05 54758.07 88888.00 2014-06-10 15:24:44.250 161 12527.17 109.05 54758.07 88888.00 2014-06-10 15:24:44.375 161 12527.17 109.08 54758.07 88888.00 2014-06-10 15:24:44.500 161 12527.17 109.08 54758.05 88888.00 2014-06-10 15:24:44.625 161 12527.15 109.10 54758.07 88888.00 2014-06-10 15:24:44.750 161 12527.17 109.10 54758.05 88888.00 2014-06-10 15:24:44.875 161 12527.15 109.08 54758.03 88888.00 2014-06-10 15:24:45.000 161 12527.23 109.05 54758.05 88888.00 2014-06-10 15:24:45.125 161 12527.25 109.05 54758.05 88888.00 2014-06-10 15:24:45.250 161 12527.20 109.03 54758.10 88888.00 2014-06-10 15:24:45.375 161 12527.20 109.08 54758.10 88888.00 2014-06-10 15:24:45.500 161 12527.17 109.05 54758.10 88888.00 2014-06-10 15:24:45.625 161 12527.15 109.00 54758.07 88888.00 2014-06-10 15:24:45.750 161 12527.15 108.97 54758.07 88888.00 2014-06-10 15:24:45.875 161 12527.15 109.03 54758.10 88888.00 2014-06-10 15:24:46.000 161 12527.20 109.03 54758.07 88888.00 2014-06-10 15:24:46.125 161 12527.25 109.03 54758.07 88888.00 2014-06-10 15:24:46.250 161 12527.17 109.03 54758.07 88888.00 2014-06-10 15:24:46.375 161 12527.17 109.03 54758.05 88888.00 2014-06-10 15:24:46.500 161 12527.17 109.00 54758.07 88888.00 2014-06-10 15:24:46.625 161 12527.17 108.97 54758.07 88888.00 2014-06-10 15:24:46.750 161 12527.17 108.97 54758.05 88888.00 2014-06-10 15:24:46.875 161 12527.23 108.97 54758.07 88888.00 2014-06-10 15:24:47.000 161 12527.25 108.97 54758.05 88888.00 2014-06-10 15:24:47.125 161 12527.30 109.00 54758.07 88888.00 2014-06-10 15:24:47.250 161 12527.25 108.97 54758.10 88888.00 2014-06-10 15:24:47.375 161 12527.27 108.95 54758.05 88888.00 2014-06-10 15:24:47.500 161 12527.23 108.95 54758.03 88888.00 2014-06-10 15:24:47.625 161 12527.23 108.97 54758.03 88888.00 2014-06-10 15:24:47.750 161 12527.25 108.97 54758.03 88888.00 2014-06-10 15:24:47.875 161 12527.27 108.97 54758.03 88888.00 2014-06-10 15:24:48.000 161 12527.25 108.95 54758.05 88888.00 2014-06-10 15:24:48.125 161 12527.23 108.92 54758.07 88888.00 2014-06-10 15:24:48.250 161 12527.23 108.92 54758.10 88888.00 2014-06-10 15:24:48.375 161 12527.25 108.95 54758.05 88888.00 2014-06-10 15:24:48.500 161 12527.20 108.95 54758.07 88888.00 2014-06-10 15:24:48.625 161 12527.12 108.97 54758.07 88888.00 2014-06-10 15:24:48.750 161 12527.15 108.95 54758.10 88888.00 2014-06-10 15:24:48.875 161 12527.23 108.95 54758.10 88888.00 2014-06-10 15:24:49.000 161 12527.30 108.97 54758.10 88888.00 2014-06-10 15:24:49.125 161 12527.23 108.97 54758.07 88888.00 2014-06-10 15:24:49.250 161 12527.20 108.97 54758.05 88888.00 2014-06-10 15:24:49.375 161 12527.25 108.97 54758.05 88888.00 2014-06-10 15:24:49.500 161 12527.23 108.95 54758.05 88888.00 2014-06-10 15:24:49.625 161 12527.27 108.95 54758.05 88888.00 2014-06-10 15:24:49.750 161 12527.27 108.95 54758.07 88888.00 2014-06-10 15:24:49.875 161 12527.25 108.95 54758.07 88888.00 2014-06-10 15:24:50.000 161 12527.23 108.95 54758.10 88888.00 2014-06-10 15:24:50.125 161 12527.20 108.95 54758.10 88888.00 2014-06-10 15:24:50.250 161 12527.17 108.92 54758.07 88888.00 2014-06-10 15:24:50.375 161 12527.23 108.92 54758.10 88888.00 2014-06-10 15:24:50.500 161 12527.20 108.95 54758.07 88888.00 2014-06-10 15:24:50.625 161 12527.20 108.90 54758.05 88888.00 2014-06-10 15:24:50.750 161 12527.17 108.90 54758.07 88888.00 2014-06-10 15:24:50.875 161 12527.20 108.90 54758.10 88888.00 2014-06-10 15:24:51.000 161 12527.15 108.90 54758.10 88888.00 2014-06-10 15:24:51.125 161 12527.10 108.92 54758.10 88888.00 2014-06-10 15:24:51.250 161 12527.12 108.90 54758.07 88888.00 2014-06-10 15:24:51.375 161 12527.17 108.88 54758.07 88888.00 2014-06-10 15:24:51.500 161 12527.17 108.90 54758.05 88888.00 2014-06-10 15:24:51.625 161 12527.23 108.95 54758.10 88888.00 2014-06-10 15:24:51.750 161 12527.20 108.95 54758.07 88888.00 2014-06-10 15:24:51.875 161 12527.20 108.90 54758.07 88888.00 2014-06-10 15:24:52.000 161 12527.17 108.88 54758.07 88888.00 2014-06-10 15:24:52.125 161 12527.12 108.88 54758.07 88888.00 2014-06-10 15:24:52.250 161 12527.10 108.90 54758.05 88888.00 2014-06-10 15:24:52.375 161 12527.12 108.90 54758.07 88888.00 2014-06-10 15:24:52.500 161 12527.12 108.90 54758.10 88888.00 2014-06-10 15:24:52.625 161 12527.23 108.88 54758.10 88888.00 2014-06-10 15:24:52.750 161 12527.27 108.88 54758.07 88888.00 2014-06-10 15:24:52.875 161 12527.20 108.90 54758.07 88888.00 2014-06-10 15:24:53.000 161 12527.17 108.90 54758.03 88888.00 2014-06-10 15:24:53.125 161 12527.17 108.90 54758.05 88888.00 2014-06-10 15:24:53.250 161 12527.08 108.85 54758.05 88888.00 2014-06-10 15:24:53.375 161 12527.08 108.85 54758.03 88888.00 2014-06-10 15:24:53.500 161 12527.10 108.85 54758.03 88888.00 2014-06-10 15:24:53.625 161 12527.15 108.85 54758.03 88888.00 2014-06-10 15:24:53.750 161 12527.20 108.88 54758.07 88888.00 2014-06-10 15:24:53.875 161 12527.17 108.88 54758.05 88888.00 2014-06-10 15:24:54.000 161 12527.15 108.85 54758.03 88888.00 2014-06-10 15:24:54.125 161 12527.15 108.83 54758.03 88888.00 2014-06-10 15:24:54.250 161 12527.12 108.83 54758.05 88888.00 2014-06-10 15:24:54.375 161 12527.08 108.85 54758.07 88888.00 2014-06-10 15:24:54.500 161 12527.08 108.88 54758.07 88888.00 2014-06-10 15:24:54.625 161 12527.12 108.88 54758.03 88888.00 2014-06-10 15:24:54.750 161 12527.15 108.88 54758.03 88888.00 2014-06-10 15:24:54.875 161 12527.17 108.85 54758.05 88888.00 2014-06-10 15:24:55.000 161 12527.15 108.88 54758.05 88888.00 2014-06-10 15:24:55.125 161 12527.12 108.85 54758.03 88888.00 2014-06-10 15:24:55.250 161 12527.20 108.90 54758.05 88888.00 2014-06-10 15:24:55.375 161 12527.27 108.90 54758.03 88888.00 2014-06-10 15:24:55.500 161 12527.25 108.85 54758.03 88888.00 2014-06-10 15:24:55.625 161 12527.15 108.83 54758.03 88888.00 2014-06-10 15:24:55.750 161 12527.08 108.85 54758.03 88888.00 2014-06-10 15:24:55.875 161 12527.08 108.88 54758.03 88888.00 2014-06-10 15:24:56.000 161 12527.10 108.85 54758.05 88888.00 2014-06-10 15:24:56.125 161 12527.12 108.85 54758.05 88888.00 2014-06-10 15:24:56.250 161 12527.15 108.85 54758.05 88888.00 2014-06-10 15:24:56.375 161 12527.15 108.83 54758.03 88888.00 2014-06-10 15:24:56.500 161 12527.17 108.85 54758.05 88888.00 2014-06-10 15:24:56.625 161 12527.17 108.88 54758.05 88888.00 2014-06-10 15:24:56.750 161 12527.17 108.88 54758.05 88888.00 2014-06-10 15:24:56.875 161 12527.17 108.88 54758.05 88888.00 2014-06-10 15:24:57.000 161 12527.17 108.85 54758.05 88888.00 2014-06-10 15:24:57.125 161 12527.15 108.83 54758.07 88888.00 2014-06-10 15:24:57.250 161 12527.10 108.80 54758.12 88888.00 2014-06-10 15:24:57.375 161 12527.15 108.83 54758.07 88888.00 2014-06-10 15:24:57.500 161 12527.15 108.80 54758.05 88888.00 2014-06-10 15:24:57.625 161 12527.20 108.80 54758.07 88888.00 2014-06-10 15:24:57.750 161 12527.20 108.80 54758.07 88888.00 2014-06-10 15:24:57.875 161 12527.15 108.78 54758.03 88888.00 2014-06-10 15:24:58.000 161 12527.12 108.78 54758.05 88888.00 2014-06-10 15:24:58.125 161 12527.15 108.78 54758.05 88888.00 2014-06-10 15:24:58.250 161 12527.17 108.80 54758.03 88888.00 2014-06-10 15:24:58.375 161 12527.20 108.83 54758.03 88888.00 2014-06-10 15:24:58.500 161 12527.15 108.80 54758.03 88888.00 2014-06-10 15:24:58.625 161 12527.17 108.75 54758.03 88888.00 2014-06-10 15:24:58.750 161 12527.17 108.72 54758.00 88888.00 2014-06-10 15:24:58.875 161 12527.15 108.75 54758.00 88888.00 2014-06-10 15:24:59.000 161 12527.10 108.78 54758.00 88888.00 2014-06-10 15:24:59.125 161 12527.10 108.78 54758.00 88888.00 2014-06-10 15:24:59.250 161 12527.08 108.78 54758.03 88888.00 2014-06-10 15:24:59.375 161 12527.15 108.80 54758.00 88888.00 2014-06-10 15:24:59.500 161 12527.17 108.80 54758.05 88888.00 2014-06-10 15:24:59.625 161 12527.17 108.83 54758.05 88888.00 2014-06-10 15:24:59.750 161 12527.20 108.80 54758.05 88888.00 2014-06-10 15:24:59.875 161 12527.20 108.78 54758.00 88888.00 2014-06-10 15:25:00.000 161 12527.15 108.78 54758.00 88888.00 2014-06-10 15:25:00.125 161 12527.12 108.80 54757.97 88888.00 2014-06-10 15:25:00.250 161 12527.05 108.78 54758.03 88888.00 2014-06-10 15:25:00.375 161 12527.02 108.75 54758.00 88888.00 2014-06-10 15:25:00.500 161 12527.08 108.75 54758.03 88888.00 2014-06-10 15:25:00.625 161 12527.15 108.78 54758.03 88888.00 2014-06-10 15:25:00.750 161 12527.17 108.78 54757.97 88888.00 2014-06-10 15:25:00.875 161 12527.15 108.78 54757.97 88888.00 2014-06-10 15:25:01.000 161 12527.08 108.78 54758.00 88888.00 2014-06-10 15:25:01.125 161 12526.98 108.75 54758.03 88888.00 2014-06-10 15:25:01.250 161 12527.00 108.72 54758.03 88888.00 2014-06-10 15:25:01.375 161 12527.08 108.72 54758.03 88888.00 2014-06-10 15:25:01.500 161 12527.02 108.75 54758.05 88888.00 2014-06-10 15:25:01.625 161 12527.05 108.78 54758.03 88888.00 2014-06-10 15:25:01.750 161 12527.08 108.75 54758.03 88888.00 2014-06-10 15:25:01.875 161 12527.10 108.72 54758.05 88888.00 2014-06-10 15:25:02.000 161 12527.20 108.75 54758.05 88888.00 2014-06-10 15:25:02.125 161 12527.20 108.75 54758.05 88888.00 2014-06-10 15:25:02.250 161 12527.15 108.70 54758.05 88888.00 2014-06-10 15:25:02.375 161 12527.17 108.70 54758.03 88888.00 2014-06-10 15:25:02.500 161 12527.15 108.70 54758.03 88888.00 2014-06-10 15:25:02.625 161 12527.08 108.70 54758.03 88888.00 2014-06-10 15:25:02.750 161 12527.08 108.67 54758.05 88888.00 2014-06-10 15:25:02.875 161 12527.10 108.70 54758.05 88888.00 2014-06-10 15:25:03.000 161 12527.05 108.72 54758.05 88888.00 2014-06-10 15:25:03.125 161 12527.02 108.72 54758.07 88888.00 2014-06-10 15:25:03.250 161 12527.00 108.67 54758.07 88888.00 2014-06-10 15:25:03.375 161 12527.08 108.67 54758.07 88888.00 2014-06-10 15:25:03.500 161 12527.08 108.67 54758.05 88888.00 2014-06-10 15:25:03.625 161 12526.98 108.65 54758.03 88888.00 2014-06-10 15:25:03.750 161 12526.92 108.65 54758.03 88888.00 2014-06-10 15:25:03.875 161 12526.95 108.67 54758.03 88888.00 2014-06-10 15:25:04.000 161 12526.98 108.70 54758.03 88888.00 2014-06-10 15:25:04.125 161 12527.00 108.67 54758.03 88888.00 2014-06-10 15:25:04.250 161 12526.98 108.62 54758.03 88888.00 2014-06-10 15:25:04.375 161 12526.92 108.62 54758.00 88888.00 2014-06-10 15:25:04.500 161 12526.92 108.65 54758.03 88888.00 2014-06-10 15:25:04.625 161 12526.92 108.67 54758.07 88888.00 2014-06-10 15:25:04.750 161 12526.98 108.70 54758.07 88888.00 2014-06-10 15:25:04.875 161 12526.98 108.67 54758.05 88888.00 2014-06-10 15:25:05.000 161 12527.00 108.62 54758.00 88888.00 2014-06-10 15:25:05.125 161 12527.02 108.60 54758.00 88888.00 2014-06-10 15:25:05.250 161 12526.92 108.62 54758.00 88888.00 2014-06-10 15:25:05.375 161 12526.95 108.67 54758.03 88888.00 2014-06-10 15:25:05.500 161 12527.02 108.65 54758.00 88888.00 2014-06-10 15:25:05.625 161 12527.08 108.62 54758.03 88888.00 2014-06-10 15:25:05.750 161 12527.08 108.62 54758.03 88888.00 2014-06-10 15:25:05.875 161 12527.05 108.60 54758.00 88888.00 2014-06-10 15:25:06.000 161 12527.05 108.62 54758.00 88888.00 2014-06-10 15:25:06.125 161 12527.00 108.65 54758.03 88888.00 2014-06-10 15:25:06.250 161 12526.92 108.62 54758.05 88888.00 2014-06-10 15:25:06.375 161 12527.00 108.60 54758.00 88888.00 2014-06-10 15:25:06.500 161 12527.00 108.58 54758.03 88888.00 2014-06-10 15:25:06.625 161 12526.98 108.58 54758.00 88888.00 2014-06-10 15:25:06.750 161 12527.02 108.58 54758.03 88888.00 2014-06-10 15:25:06.875 161 12527.00 108.55 54758.00 88888.00 2014-06-10 15:25:07.000 161 12526.98 108.53 54758.00 88888.00 2014-06-10 15:25:07.125 161 12527.05 108.55 54758.03 88888.00 2014-06-10 15:25:07.250 161 12527.10 108.55 54758.03 88888.00 2014-06-10 15:25:07.375 161 12527.10 108.55 54758.05 88888.00 2014-06-10 15:25:07.500 161 12527.02 108.58 54758.03 88888.00 2014-06-10 15:25:07.625 161 12527.00 108.55 54758.05 88888.00 2014-06-10 15:25:07.750 161 12526.98 108.55 54758.05 88888.00 2014-06-10 15:25:07.875 161 12526.92 108.53 54758.03 88888.00 2014-06-10 15:25:08.000 161 12526.98 108.53 54758.05 88888.00 2014-06-10 15:25:08.125 161 12527.00 108.50 54758.05 88888.00 2014-06-10 15:25:08.250 161 12526.90 108.47 54758.07 88888.00 2014-06-10 15:25:08.375 161 12526.90 108.50 54758.12 88888.00 2014-06-10 15:25:08.500 161 12526.88 108.50 54758.10 88888.00 2014-06-10 15:25:08.625 161 12526.88 108.47 54758.07 88888.00 2014-06-10 15:25:08.750 161 12526.92 108.47 54758.07 88888.00 2014-06-10 15:25:08.875 161 12527.00 108.50 54758.12 88888.00 2014-06-10 15:25:09.000 161 12527.05 108.47 54758.10 88888.00 2014-06-10 15:25:09.125 161 12527.08 108.50 54758.10 88888.00 2014-06-10 15:25:09.250 161 12527.05 108.45 54758.10 88888.00 2014-06-10 15:25:09.375 161 12527.08 108.40 54758.05 88888.00 2014-06-10 15:25:09.500 161 12527.12 108.42 54758.05 88888.00 2014-06-10 15:25:09.625 161 12527.10 108.45 54758.10 88888.00 2014-06-10 15:25:09.750 161 12527.08 108.45 54758.12 88888.00 2014-06-10 15:25:09.875 161 12527.02 108.42 54758.10 88888.00 2014-06-10 15:25:10.000 161 12527.05 108.40 54758.07 88888.00 2014-06-10 15:25:10.125 161 12527.10 108.42 54758.12 88888.00 2014-06-10 15:25:10.250 161 12527.10 108.40 54758.15 88888.00 2014-06-10 15:25:10.375 161 12527.02 108.42 54758.12 88888.00 2014-06-10 15:25:10.500 161 12526.95 108.42 54758.10 88888.00 2014-06-10 15:25:10.625 161 12526.88 108.40 54758.10 88888.00 2014-06-10 15:25:10.750 161 12526.92 108.40 54758.05 88888.00 2014-06-10 15:25:10.875 161 12526.98 108.38 54758.07 88888.00 2014-06-10 15:25:11.000 161 12527.08 108.38 54758.07 88888.00 2014-06-10 15:25:11.125 161 12527.08 108.38 54758.10 88888.00 2014-06-10 15:25:11.250 161 12527.02 108.38 54758.10 88888.00 2014-06-10 15:25:11.375 161 12527.05 108.40 54758.12 88888.00 2014-06-10 15:25:11.500 161 12527.00 108.38 54758.07 88888.00 2014-06-10 15:25:11.625 161 12526.90 108.35 54758.07 88888.00 2014-06-10 15:25:11.750 161 12526.90 108.33 54758.07 88888.00 2014-06-10 15:25:11.875 161 12526.98 108.30 54758.07 88888.00 2014-06-10 15:25:12.000 161 12527.02 108.30 54758.05 88888.00 2014-06-10 15:25:12.125 161 12527.02 108.33 54758.07 88888.00 2014-06-10 15:25:12.250 161 12527.00 108.30 54758.07 88888.00 2014-06-10 15:25:12.375 161 12527.00 108.33 54758.10 88888.00 2014-06-10 15:25:12.500 161 12527.02 108.30 54758.07 88888.00 2014-06-10 15:25:12.625 161 12527.08 108.30 54758.07 88888.00 2014-06-10 15:25:12.750 161 12527.05 108.30 54758.10 88888.00 2014-06-10 15:25:12.875 161 12526.98 108.28 54758.07 88888.00 2014-06-10 15:25:13.000 161 12526.90 108.28 54758.05 88888.00 2014-06-10 15:25:13.125 161 12526.88 108.25 54758.07 88888.00 2014-06-10 15:25:13.250 161 12526.90 108.20 54758.05 88888.00 2014-06-10 15:25:13.375 161 12526.92 108.22 54758.07 88888.00 2014-06-10 15:25:13.500 161 12526.95 108.22 54758.10 88888.00 2014-06-10 15:25:13.625 161 12526.98 108.22 54758.12 88888.00 2014-06-10 15:25:13.750 161 12527.00 108.25 54758.10 88888.00 2014-06-10 15:25:13.875 161 12527.00 108.25 54758.12 88888.00 2014-06-10 15:25:14.000 161 12527.00 108.25 54758.10 88888.00 2014-06-10 15:25:14.125 161 12526.98 108.22 54758.10 88888.00 2014-06-10 15:25:14.250 161 12526.92 108.20 54758.07 88888.00 2014-06-10 15:25:14.375 161 12526.90 108.17 54758.05 88888.00 2014-06-10 15:25:14.500 161 12526.90 108.17 54758.05 88888.00 2014-06-10 15:25:14.625 161 12527.00 108.20 54758.07 88888.00 2014-06-10 15:25:14.750 161 12526.98 108.20 54758.10 88888.00 2014-06-10 15:25:14.875 161 12526.95 108.20 54758.10 88888.00 2014-06-10 15:25:15.000 161 12527.00 108.17 54758.10 88888.00 2014-06-10 15:25:15.125 161 12527.00 108.20 54758.10 88888.00 2014-06-10 15:25:15.250 161 12526.98 108.20 54758.10 88888.00 2014-06-10 15:25:15.375 161 12526.95 108.20 54758.12 88888.00 2014-06-10 15:25:15.500 161 12526.95 108.17 54758.10 88888.00 2014-06-10 15:25:15.625 161 12526.98 108.17 54758.07 88888.00 2014-06-10 15:25:15.750 161 12526.90 108.15 54758.05 88888.00 2014-06-10 15:25:15.875 161 12526.85 108.15 54758.07 88888.00 2014-06-10 15:25:16.000 161 12526.88 108.12 54758.07 88888.00 2014-06-10 15:25:16.125 161 12526.92 108.15 54758.10 88888.00 2014-06-10 15:25:16.250 161 12526.95 108.15 54758.07 88888.00 2014-06-10 15:25:16.375 161 12527.02 108.15 54758.10 88888.00 2014-06-10 15:25:16.500 161 12527.08 108.15 54758.05 88888.00 2014-06-10 15:25:16.625 161 12527.12 108.15 54758.05 88888.00 2014-06-10 15:25:16.750 161 12527.17 108.15 54758.07 88888.00 2014-06-10 15:25:16.875 161 12527.15 108.15 54758.05 88888.00 2014-06-10 15:25:17.000 161 12527.08 108.15 54758.05 88888.00 2014-06-10 15:25:17.125 161 12527.10 108.10 54758.07 88888.00 2014-06-10 15:25:17.250 161 12527.02 108.10 54758.05 88888.00 2014-06-10 15:25:17.375 161 12527.05 108.10 54758.05 88888.00 2014-06-10 15:25:17.500 161 12527.00 108.08 54758.07 88888.00 2014-06-10 15:25:17.625 161 12527.05 108.08 54758.07 88888.00 2014-06-10 15:25:17.750 161 12527.15 108.12 54758.10 88888.00 2014-06-10 15:25:17.875 161 12527.17 108.12 54758.10 88888.00 2014-06-10 15:25:18.000 161 12527.10 108.12 54758.05 88888.00 2014-06-10 15:25:18.125 161 12527.02 108.12 54758.05 88888.00 2014-06-10 15:25:18.250 161 12527.00 108.05 54758.05 88888.00 2014-06-10 15:25:18.375 161 12527.02 108.08 54758.05 88888.00 2014-06-10 15:25:18.500 161 12527.05 108.08 54758.05 88888.00 2014-06-10 15:25:18.625 161 12527.05 108.10 54758.07 88888.00 2014-06-10 15:25:18.750 161 12527.08 108.10 54758.07 88888.00 2014-06-10 15:25:18.875 161 12527.08 108.10 54758.07 88888.00 2014-06-10 15:25:19.000 161 12527.00 108.08 54758.05 88888.00 2014-06-10 15:25:19.125 161 12527.00 108.08 54758.03 88888.00 2014-06-10 15:25:19.250 161 12526.95 108.03 54758.05 88888.00 2014-06-10 15:25:19.375 161 12527.00 108.05 54758.07 88888.00 2014-06-10 15:25:19.500 161 12527.02 108.05 54758.05 88888.00 2014-06-10 15:25:19.625 161 12527.00 108.08 54758.07 88888.00 2014-06-10 15:25:19.750 161 12526.95 108.05 54758.10 88888.00 2014-06-10 15:25:19.875 161 12526.98 108.03 54758.10 88888.00 2014-06-10 15:25:20.000 161 12527.10 108.05 54758.07 88888.00 2014-06-10 15:25:20.125 161 12527.12 108.05 54758.10 88888.00 2014-06-10 15:25:20.250 161 12527.10 108.05 54758.10 88888.00 2014-06-10 15:25:20.375 161 12527.15 108.05 54758.10 88888.00 2014-06-10 15:25:20.500 161 12527.05 108.05 54758.10 88888.00 2014-06-10 15:25:20.625 161 12527.05 108.08 54758.07 88888.00 2014-06-10 15:25:20.750 161 12526.98 108.05 54758.05 88888.00 2014-06-10 15:25:20.875 161 12526.95 108.05 54758.07 88888.00 2014-06-10 15:25:21.000 161 12526.92 108.03 54758.05 88888.00 2014-06-10 15:25:21.125 161 12526.98 108.00 54758.07 88888.00 2014-06-10 15:25:21.250 161 12527.02 108.00 54758.12 88888.00 2014-06-10 15:25:21.375 161 12527.05 108.03 54758.07 88888.00 2014-06-10 15:25:21.500 161 12527.00 108.03 54758.05 88888.00 2014-06-10 15:25:21.625 161 12526.98 108.05 54758.07 88888.00 2014-06-10 15:25:21.750 161 12526.98 108.03 54758.10 88888.00 2014-06-10 15:25:21.875 161 12527.02 108.05 54758.05 88888.00 2014-06-10 15:25:22.000 161 12527.00 108.05 54758.05 88888.00 2014-06-10 15:25:22.125 161 12526.98 108.03 54758.07 88888.00 2014-06-10 15:25:22.250 161 12526.95 108.00 54758.07 88888.00 2014-06-10 15:25:22.375 161 12526.95 108.00 54758.07 88888.00 2014-06-10 15:25:22.500 161 12526.98 108.03 54758.07 88888.00 2014-06-10 15:25:22.625 161 12526.92 108.00 54758.05 88888.00 2014-06-10 15:25:22.750 161 12526.85 108.00 54758.05 88888.00 2014-06-10 15:25:22.875 161 12526.90 108.03 54758.05 88888.00 2014-06-10 15:25:23.000 161 12526.95 108.03 54758.07 88888.00 2014-06-10 15:25:23.125 161 12526.95 108.03 54758.05 88888.00 2014-06-10 15:25:23.250 161 12526.98 108.00 54758.05 88888.00 2014-06-10 15:25:23.375 161 12527.00 108.03 54758.05 88888.00 2014-06-10 15:25:23.500 161 12526.98 108.03 54758.05 88888.00 2014-06-10 15:25:23.625 161 12526.98 108.05 54758.05 88888.00 2014-06-10 15:25:23.750 161 12527.00 108.03 54758.03 88888.00 2014-06-10 15:25:23.875 161 12527.08 108.00 54758.03 88888.00 2014-06-10 15:25:24.000 161 12527.08 108.00 54758.00 88888.00 2014-06-10 15:25:24.125 161 12527.02 108.05 54758.03 88888.00 2014-06-10 15:25:24.250 161 12527.00 108.05 54758.03 88888.00 2014-06-10 15:25:24.375 161 12527.08 108.05 54758.03 88888.00 2014-06-10 15:25:24.500 161 12527.02 108.03 54758.00 88888.00 2014-06-10 15:25:24.625 161 12526.98 108.03 54758.03 88888.00 2014-06-10 15:25:24.750 161 12526.92 108.03 54758.03 88888.00 2014-06-10 15:25:24.875 161 12526.88 108.00 54758.05 88888.00 2014-06-10 15:25:25.000 161 12526.95 108.00 54758.05 88888.00 2014-06-10 15:25:25.125 161 12527.02 108.00 54758.05 88888.00 2014-06-10 15:25:25.250 161 12527.05 108.00 54758.00 88888.00 2014-06-10 15:25:25.375 161 12527.08 108.00 54758.00 88888.00 2014-06-10 15:25:25.500 161 12527.05 108.03 54758.05 88888.00 2014-06-10 15:25:25.625 161 12527.05 108.03 54758.07 88888.00 2014-06-10 15:25:25.750 161 12527.05 108.00 54758.07 88888.00 2014-06-10 15:25:25.875 161 12527.02 107.97 54758.07 88888.00 2014-06-10 15:25:26.000 161 12527.00 107.95 54758.05 88888.00 2014-06-10 15:25:26.125 161 12526.98 107.97 54758.07 88888.00 2014-06-10 15:25:26.250 161 12527.00 107.97 54758.07 88888.00 2014-06-10 15:25:26.375 161 12527.05 107.97 54758.07 88888.00 2014-06-10 15:25:26.500 161 12527.05 107.97 54758.03 88888.00 2014-06-10 15:25:26.625 161 12527.02 107.97 54758.05 88888.00 2014-06-10 15:25:26.750 161 12527.00 107.97 54758.05 88888.00 2014-06-10 15:25:26.875 161 12526.98 107.97 54758.00 88888.00 2014-06-10 15:25:27.000 161 12526.98 107.97 54758.03 88888.00 2014-06-10 15:25:27.125 161 12526.92 107.97 54758.05 88888.00 2014-06-10 15:25:27.250 161 12526.92 107.95 54758.05 88888.00 2014-06-10 15:25:27.375 161 12527.00 107.95 54758.07 88888.00 2014-06-10 15:25:27.500 161 12527.00 107.95 54758.05 88888.00 2014-06-10 15:25:27.625 161 12527.02 107.92 54758.03 88888.00 2014-06-10 15:25:27.750 161 12527.02 107.95 54757.95 88888.00 2014-06-10 15:25:27.875 161 12527.02 108.00 54757.93 88888.00 2014-06-10 15:25:28.000 161 12527.02 108.00 54757.97 88888.00 2014-06-10 15:25:28.125 161 12527.00 107.95 54757.97 88888.00 2014-06-10 15:25:28.250 161 12526.98 107.92 54757.97 88888.00 2014-06-10 15:25:28.375 161 12527.02 107.95 54757.95 88888.00 2014-06-10 15:25:28.500 161 12527.05 107.92 54757.97 88888.00 2014-06-10 15:25:28.625 161 12527.00 107.92 54757.95 88888.00 2014-06-10 15:25:28.750 161 12526.98 107.95 54757.97 88888.00 2014-06-10 15:25:28.875 161 12526.95 107.95 54757.97 88888.00 2014-06-10 15:25:29.000 161 12527.00 107.95 54757.97 88888.00 2014-06-10 15:25:29.125 161 12527.02 107.95 54757.97 88888.00 2014-06-10 15:25:29.250 161 12526.98 107.95 54757.97 88888.00 2014-06-10 15:25:29.375 161 12526.90 107.97 54757.97 88888.00 2014-06-10 15:25:29.500 161 12526.92 107.97 54757.95 88888.00 2014-06-10 15:25:29.625 161 12527.00 107.95 54757.97 88888.00 2014-06-10 15:25:29.750 161 12527.05 107.95 54757.97 88888.00 2014-06-10 15:25:29.875 161 12527.02 107.95 54757.97 88888.00 2014-06-10 15:25:30.000 161 12527.00 107.92 54757.97 88888.00 2014-06-10 15:25:30.125 161 12527.02 107.92 54757.95 88888.00 2014-06-10 15:25:30.250 161 12527.02 107.90 54757.93 88888.00 2014-06-10 15:25:30.375 161 12527.05 107.90 54757.95 88888.00 2014-06-10 15:25:30.500 161 12527.05 107.92 54757.95 88888.00 2014-06-10 15:25:30.625 161 12527.08 107.95 54757.95 88888.00 2014-06-10 15:25:30.750 161 12527.02 107.95 54757.97 88888.00 2014-06-10 15:25:30.875 161 12527.02 107.95 54757.97 88888.00 2014-06-10 15:25:31.000 161 12527.02 107.97 54758.03 88888.00 2014-06-10 15:25:31.125 161 12527.00 107.95 54758.05 88888.00 2014-06-10 15:25:31.250 161 12527.00 107.92 54758.00 88888.00 2014-06-10 15:25:31.375 161 12527.00 107.92 54757.95 88888.00 2014-06-10 15:25:31.500 161 12527.05 107.92 54757.97 88888.00 2014-06-10 15:25:31.625 161 12527.02 107.92 54757.97 88888.00 2014-06-10 15:25:31.750 161 12527.02 107.92 54758.00 88888.00 2014-06-10 15:25:31.875 161 12527.02 107.95 54758.00 88888.00 2014-06-10 15:25:32.000 161 12527.05 107.95 54758.00 88888.00 2014-06-10 15:25:32.125 161 12527.00 107.97 54758.00 88888.00 2014-06-10 15:25:32.250 161 12527.00 107.90 54757.93 88888.00 2014-06-10 15:25:32.375 161 12527.08 107.92 54757.95 88888.00 2014-06-10 15:25:32.500 161 12527.02 107.92 54757.95 88888.00 2014-06-10 15:25:32.625 161 12527.02 107.90 54757.97 88888.00 2014-06-10 15:25:32.750 161 12527.02 107.90 54757.97 88888.00 2014-06-10 15:25:32.875 161 12527.02 107.88 54757.95 88888.00 2014-06-10 15:25:33.000 161 12527.02 107.90 54757.97 88888.00 2014-06-10 15:25:33.125 161 12527.02 107.92 54758.00 88888.00 2014-06-10 15:25:33.250 161 12527.02 107.90 54757.97 88888.00 2014-06-10 15:25:33.375 161 12527.05 107.90 54757.95 88888.00 2014-06-10 15:25:33.500 161 12527.10 107.92 54757.97 88888.00 2014-06-10 15:25:33.625 161 12527.08 107.92 54757.97 88888.00 2014-06-10 15:25:33.750 161 12527.02 107.90 54757.97 88888.00 2014-06-10 15:25:33.875 161 12527.00 107.92 54757.95 88888.00 2014-06-10 15:25:34.000 161 12527.02 107.92 54757.95 88888.00 2014-06-10 15:25:34.125 161 12527.05 107.95 54757.97 88888.00 2014-06-10 15:25:34.250 161 12526.98 107.90 54757.97 88888.00 2014-06-10 15:25:34.375 161 12526.90 107.90 54757.95 88888.00 2014-06-10 15:25:34.500 161 12526.90 107.92 54757.97 88888.00 2014-06-10 15:25:34.625 161 12526.88 107.92 54757.97 88888.00 2014-06-10 15:25:34.750 161 12526.95 107.92 54757.95 88888.00 2014-06-10 15:25:34.875 161 12527.00 107.90 54757.97 88888.00 2014-06-10 15:25:35.000 161 12527.00 107.88 54757.95 88888.00 2014-06-10 15:25:35.125 161 12527.02 107.90 54757.95 88888.00 2014-06-10 15:25:35.250 161 12527.02 107.92 54757.97 88888.00 2014-06-10 15:25:35.375 161 12527.02 107.90 54757.93 88888.00 2014-06-10 15:25:35.500 161 12526.98 107.90 54757.93 88888.00 2014-06-10 15:25:35.625 161 12526.95 107.90 54757.93 88888.00 2014-06-10 15:25:35.750 161 12526.92 107.90 54757.95 88888.00 2014-06-10 15:25:35.875 161 12526.98 107.90 54757.93 88888.00 2014-06-10 15:25:36.000 161 12526.92 107.88 54757.90 88888.00 2014-06-10 15:25:36.125 161 12526.90 107.88 54757.93 88888.00 2014-06-10 15:25:36.250 161 12526.90 107.88 54757.95 88888.00 2014-06-10 15:25:36.375 161 12526.90 107.90 54757.95 88888.00 2014-06-10 15:25:36.500 161 12526.95 107.90 54757.93 88888.00 2014-06-10 15:25:36.625 161 12526.92 107.90 54757.93 88888.00 2014-06-10 15:25:36.750 161 12526.92 107.88 54757.93 88888.00 2014-06-10 15:25:36.875 161 12526.95 107.88 54757.93 88888.00 2014-06-10 15:25:37.000 161 12526.95 107.90 54757.93 88888.00 2014-06-10 15:25:37.125 161 12526.92 107.95 54757.97 88888.00 2014-06-10 15:25:37.250 161 12526.95 107.92 54757.97 88888.00 2014-06-10 15:25:37.375 161 12526.98 107.92 54758.00 88888.00 2014-06-10 15:25:37.500 161 12526.92 107.90 54757.97 88888.00 2014-06-10 15:25:37.625 161 12526.88 107.92 54757.93 88888.00 2014-06-10 15:25:37.750 161 12526.88 107.95 54757.93 88888.00 2014-06-10 15:25:37.875 161 12526.88 107.90 54757.95 88888.00 2014-06-10 15:25:38.000 161 12526.92 107.92 54757.95 88888.00 2014-06-10 15:25:38.125 161 12526.95 107.92 54757.97 88888.00 2014-06-10 15:25:38.250 161 12526.88 107.88 54757.95 88888.00 2014-06-10 15:25:38.375 161 12526.88 107.88 54757.95 88888.00 2014-06-10 15:25:38.500 161 12526.88 107.88 54757.97 88888.00 2014-06-10 15:25:38.625 161 12526.90 107.88 54757.95 88888.00 2014-06-10 15:25:38.750 161 12526.90 107.90 54757.95 88888.00 2014-06-10 15:25:38.875 161 12526.90 107.90 54757.97 88888.00 2014-06-10 15:25:39.000 161 12526.83 107.90 54757.97 88888.00 2014-06-10 15:25:39.125 161 12526.77 107.92 54758.00 88888.00 2014-06-10 15:25:39.250 161 12526.73 107.88 54757.95 88888.00 2014-06-10 15:25:39.375 161 12526.80 107.90 54757.95 88888.00 2014-06-10 15:25:39.500 161 12526.85 107.92 54757.95 88888.00 2014-06-10 15:25:39.625 161 12526.85 107.90 54757.97 88888.00 2014-06-10 15:25:39.750 161 12526.88 107.92 54757.95 88888.00 2014-06-10 15:25:39.875 161 12526.85 107.92 54757.93 88888.00 2014-06-10 15:25:40.000 161 12526.80 107.88 54757.93 88888.00 2014-06-10 15:25:40.125 161 12526.75 107.88 54757.93 88888.00 2014-06-10 15:25:40.250 161 12526.73 107.85 54757.93 88888.00 2014-06-10 15:25:40.375 161 12526.77 107.88 54757.95 88888.00 2014-06-10 15:25:40.500 161 12526.77 107.90 54757.93 88888.00 2014-06-10 15:25:40.625 161 12526.70 107.88 54757.90 88888.00 2014-06-10 15:25:40.750 161 12526.75 107.88 54757.93 88888.00 2014-06-10 15:25:40.875 161 12526.77 107.90 54757.95 88888.00 2014-06-10 15:25:41.000 161 12526.75 107.88 54757.95 88888.00 2014-06-10 15:25:41.125 161 12526.77 107.88 54757.95 88888.00 2014-06-10 15:25:41.250 161 12526.80 107.88 54757.97 88888.00 2014-06-10 15:25:41.375 161 12526.80 107.88 54757.95 88888.00 2014-06-10 15:25:41.500 161 12526.83 107.88 54757.95 88888.00 2014-06-10 15:25:41.625 161 12526.88 107.88 54757.97 88888.00 2014-06-10 15:25:41.750 161 12526.85 107.85 54757.97 88888.00 2014-06-10 15:25:41.875 161 12526.80 107.85 54757.93 88888.00 2014-06-10 15:25:42.000 161 12526.75 107.85 54757.93 88888.00 2014-06-10 15:25:42.125 161 12526.77 107.90 54757.95 88888.00 2014-06-10 15:25:42.250 161 12526.73 107.85 54757.93 88888.00 2014-06-10 15:25:42.375 161 12526.75 107.88 54757.90 88888.00 2014-06-10 15:25:42.500 161 12526.77 107.88 54757.93 88888.00 2014-06-10 15:25:42.625 161 12526.80 107.88 54757.95 88888.00 2014-06-10 15:25:42.750 161 12526.75 107.88 54757.95 88888.00 2014-06-10 15:25:42.875 161 12526.70 107.88 54757.95 88888.00 2014-06-10 15:25:43.000 161 12526.70 107.85 54757.90 88888.00 2014-06-10 15:25:43.125 161 12526.67 107.85 54757.93 88888.00 2014-06-10 15:25:43.250 161 12526.60 107.83 54757.93 88888.00 2014-06-10 15:25:43.375 161 12526.62 107.80 54757.93 88888.00 2014-06-10 15:25:43.500 161 12526.70 107.83 54757.93 88888.00 2014-06-10 15:25:43.625 161 12526.75 107.85 54757.93 88888.00 2014-06-10 15:25:43.750 161 12526.77 107.85 54757.95 88888.00 2014-06-10 15:25:43.875 161 12526.77 107.83 54757.93 88888.00 2014-06-10 15:25:44.000 161 12526.73 107.85 54757.93 88888.00 2014-06-10 15:25:44.125 161 12526.62 107.83 54757.95 88888.00 2014-06-10 15:25:44.250 161 12526.58 107.80 54757.97 88888.00 2014-06-10 15:25:44.375 161 12526.60 107.85 54758.00 88888.00 2014-06-10 15:25:44.500 161 12526.67 107.85 54757.97 88888.00 2014-06-10 15:25:44.625 161 12526.67 107.78 54757.95 88888.00 2014-06-10 15:25:44.750 161 12526.62 107.78 54757.95 88888.00 2014-06-10 15:25:44.875 161 12526.60 107.80 54757.95 88888.00 2014-06-10 15:25:45.000 161 12526.55 107.80 54757.93 88888.00 2014-06-10 15:25:45.125 161 12526.58 107.80 54757.95 88888.00 2014-06-10 15:25:45.250 161 12526.62 107.78 54757.95 88888.00 2014-06-10 15:25:45.375 161 12526.52 107.78 54757.93 88888.00 2014-06-10 15:25:45.500 161 12526.45 107.75 54757.95 88888.00 2014-06-10 15:25:45.625 161 12526.50 107.72 54757.95 88888.00 2014-06-10 15:25:45.750 161 12526.52 107.78 54757.95 88888.00 2014-06-10 15:25:45.875 161 12526.48 107.75 54757.90 88888.00 2014-06-10 15:25:46.000 161 12526.45 107.78 54757.90 88888.00 2014-06-10 15:25:46.125 161 12526.45 107.83 54757.90 88888.00 2014-06-10 15:25:46.250 161 12526.45 107.80 54757.90 88888.00 2014-06-10 15:25:46.375 161 12526.48 107.78 54757.90 88888.00 2014-06-10 15:25:46.500 161 12526.48 107.78 54757.88 88888.00 2014-06-10 15:25:46.625 161 12526.42 107.78 54757.90 88888.00 2014-06-10 15:25:46.750 161 12526.45 107.83 54757.90 88888.00 2014-06-10 15:25:46.875 161 12526.42 107.80 54757.93 88888.00 2014-06-10 15:25:47.000 161 12526.40 107.80 54757.88 88888.00 2014-06-10 15:25:47.125 161 12526.40 107.83 54757.88 88888.00 2014-06-10 15:25:47.250 161 12526.40 107.83 54757.93 88888.00 2014-06-10 15:25:47.375 161 12526.40 107.80 54757.93 88888.00 2014-06-10 15:25:47.500 161 12526.35 107.78 54757.93 88888.00 2014-06-10 15:25:47.625 161 12526.42 107.80 54757.93 88888.00 2014-06-10 15:25:47.750 161 12526.42 107.83 54757.93 88888.00 2014-06-10 15:25:47.875 161 12526.40 107.80 54757.95 88888.00 2014-06-10 15:25:48.000 161 12526.45 107.75 54757.95 88888.00 2014-06-10 15:25:48.125 161 12526.45 107.72 54757.95 88888.00 2014-06-10 15:25:48.250 161 12526.35 107.75 54757.97 88888.00 2014-06-10 15:25:48.375 161 12526.40 107.78 54757.95 88888.00 2014-06-10 15:25:48.500 161 12526.38 107.83 54757.95 88888.00 2014-06-10 15:25:48.625 161 12526.38 107.80 54757.95 88888.00 2014-06-10 15:25:48.750 161 12526.38 107.80 54757.90 88888.00 2014-06-10 15:25:48.875 161 12526.40 107.75 54757.90 88888.00 2014-06-10 15:25:49.000 161 12526.38 107.75 54757.90 88888.00 2014-06-10 15:25:49.125 161 12526.38 107.78 54757.93 88888.00 2014-06-10 15:25:49.250 161 12526.38 107.75 54757.93 88888.00 2014-06-10 15:25:49.375 161 12526.40 107.78 54757.90 88888.00 2014-06-10 15:25:49.500 161 12526.40 107.75 54757.90 88888.00 2014-06-10 15:25:49.625 161 12526.45 107.78 54757.90 88888.00 2014-06-10 15:25:49.750 161 12526.42 107.75 54757.93 88888.00 2014-06-10 15:25:49.875 161 12526.35 107.72 54757.93 88888.00 2014-06-10 15:25:50.000 161 12526.30 107.75 54757.93 88888.00 2014-06-10 15:25:50.125 161 12526.35 107.78 54757.95 88888.00 2014-06-10 15:25:50.250 161 12526.35 107.70 54757.95 88888.00 2014-06-10 15:25:50.375 161 12526.38 107.70 54757.95 88888.00 2014-06-10 15:25:50.500 161 12526.33 107.70 54757.95 88888.00 2014-06-10 15:25:50.625 161 12526.33 107.72 54757.97 88888.00 2014-06-10 15:25:50.750 161 12526.38 107.72 54757.95 88888.00 2014-06-10 15:25:50.875 161 12526.35 107.72 54757.93 88888.00 2014-06-10 15:25:51.000 161 12526.38 107.75 54757.95 88888.00 2014-06-10 15:25:51.125 161 12526.33 107.72 54757.95 88888.00 2014-06-10 15:25:51.250 161 12526.30 107.70 54757.93 88888.00 2014-06-10 15:25:51.375 161 12526.38 107.70 54757.93 88888.00 2014-06-10 15:25:51.500 161 12526.33 107.70 54757.93 88888.00 2014-06-10 15:25:51.625 161 12526.27 107.70 54757.90 88888.00 2014-06-10 15:25:51.750 161 12526.33 107.72 54757.90 88888.00 2014-06-10 15:25:51.875 161 12526.38 107.72 54757.90 88888.00 2014-06-10 15:25:52.000 161 12526.30 107.75 54757.90 88888.00 2014-06-10 15:25:52.125 161 12526.27 107.75 54757.93 88888.00 2014-06-10 15:25:52.250 161 12526.25 107.75 54757.90 88888.00 2014-06-10 15:25:52.375 161 12526.25 107.75 54757.88 88888.00 2014-06-10 15:25:52.500 161 12526.30 107.75 54757.88 88888.00 2014-06-10 15:25:52.625 161 12526.33 107.72 54757.88 88888.00 2014-06-10 15:25:52.750 161 12526.25 107.75 54757.85 88888.00 2014-06-10 15:25:52.875 161 12526.23 107.75 54757.90 88888.00 2014-06-10 15:25:53.000 161 12526.30 107.72 54757.85 88888.00 2014-06-10 15:25:53.125 161 12526.38 107.70 54757.88 88888.00 2014-06-10 15:25:53.250 161 12526.33 107.70 54757.85 88888.00 2014-06-10 15:25:53.375 161 12526.33 107.72 54757.82 88888.00 2014-06-10 15:25:53.500 161 12526.33 107.70 54757.82 88888.00 2014-06-10 15:25:53.625 161 12526.33 107.75 54757.88 88888.00 2014-06-10 15:25:53.750 161 12526.33 107.75 54757.88 88888.00 2014-06-10 15:25:53.875 161 12526.25 107.75 54757.88 88888.00 2014-06-10 15:25:54.000 161 12526.33 107.72 54757.85 88888.00 2014-06-10 15:25:54.125 161 12526.35 107.78 54757.88 88888.00 2014-06-10 15:25:54.250 161 12526.38 107.75 54757.88 88888.00 2014-06-10 15:25:54.375 161 12526.35 107.75 54757.90 88888.00 2014-06-10 15:25:54.500 161 12526.38 107.75 54757.90 88888.00 2014-06-10 15:25:54.625 161 12526.40 107.75 54757.88 88888.00 2014-06-10 15:25:54.750 161 12526.38 107.78 54757.85 88888.00 2014-06-10 15:25:54.875 161 12526.33 107.78 54757.88 88888.00 2014-06-10 15:25:55.000 161 12526.35 107.78 54757.85 88888.00 2014-06-10 15:25:55.125 161 12526.35 107.75 54757.85 88888.00 2014-06-10 15:25:55.250 161 12526.30 107.75 54757.85 88888.00 2014-06-10 15:25:55.375 161 12526.33 107.78 54757.82 88888.00 2014-06-10 15:25:55.500 161 12526.25 107.83 54757.85 88888.00 2014-06-10 15:25:55.625 161 12526.25 107.83 54757.85 88888.00 2014-06-10 15:25:55.750 161 12526.23 107.80 54757.85 88888.00 2014-06-10 15:25:55.875 161 12526.25 107.83 54757.88 88888.00 2014-06-10 15:25:56.000 161 12526.27 107.80 54757.82 88888.00 2014-06-10 15:25:56.125 161 12526.27 107.78 54757.82 88888.00 2014-06-10 15:25:56.250 161 12526.25 107.75 54757.85 88888.00 2014-06-10 15:25:56.375 161 12526.33 107.78 54757.85 88888.00 2014-06-10 15:25:56.500 161 12526.33 107.80 54757.88 88888.00 2014-06-10 15:25:56.625 161 12526.25 107.80 54757.85 88888.00 2014-06-10 15:25:56.750 161 12526.23 107.78 54757.80 88888.00 2014-06-10 15:25:56.875 161 12526.25 107.78 54757.82 88888.00 2014-06-10 15:25:57.000 161 12526.27 107.78 54757.85 88888.00 2014-06-10 15:25:57.125 161 12526.27 107.78 54757.82 88888.00 2014-06-10 15:25:57.250 161 12526.25 107.78 54757.80 88888.00 2014-06-10 15:25:57.375 161 12526.27 107.80 54757.85 88888.00 2014-06-10 15:25:57.500 161 12526.25 107.80 54757.80 88888.00 2014-06-10 15:25:57.625 161 12526.23 107.80 54757.78 88888.00 2014-06-10 15:25:57.750 161 12526.20 107.83 54757.78 88888.00 2014-06-10 15:25:57.875 161 12526.25 107.85 54757.82 88888.00 2014-06-10 15:25:58.000 161 12526.23 107.85 54757.80 88888.00 2014-06-10 15:25:58.125 161 12526.15 107.83 54757.82 88888.00 2014-06-10 15:25:58.250 161 12526.20 107.75 54757.80 88888.00 2014-06-10 15:25:58.375 161 12526.27 107.80 54757.78 88888.00 2014-06-10 15:25:58.500 161 12526.27 107.83 54757.75 88888.00 2014-06-10 15:25:58.625 161 12526.27 107.83 54757.80 88888.00 2014-06-10 15:25:58.750 161 12526.27 107.85 54757.80 88888.00 2014-06-10 15:25:58.875 161 12526.23 107.83 54757.75 88888.00 2014-06-10 15:25:59.000 161 12526.17 107.78 54757.72 88888.00 2014-06-10 15:25:59.125 161 12526.25 107.83 54757.75 88888.00 2014-06-10 15:25:59.250 161 12526.30 107.80 54757.75 88888.00 2014-06-10 15:25:59.375 161 12526.33 107.83 54757.75 88888.00 2014-06-10 15:25:59.500 161 12526.25 107.85 54757.75 88888.00 2014-06-10 15:25:59.625 161 12526.17 107.83 54757.72 88888.00 2014-06-10 15:25:59.750 161 12526.23 107.83 54757.72 88888.00 2014-06-10 15:25:59.875 161 12526.27 107.85 54757.75 88888.00 2014-06-10 15:26:00.000 161 12526.27 107.85 54757.75 88888.00 2014-06-10 15:26:00.125 161 12526.25 107.85 54757.78 88888.00 2014-06-10 15:26:00.250 161 12526.20 107.83 54757.75 88888.00 2014-06-10 15:26:00.375 161 12526.25 107.83 54757.75 88888.00 2014-06-10 15:26:00.500 161 12526.25 107.83 54757.72 88888.00 2014-06-10 15:26:00.625 161 12526.30 107.83 54757.72 88888.00 2014-06-10 15:26:00.750 161 12526.33 107.85 54757.75 88888.00 2014-06-10 15:26:00.875 161 12526.27 107.85 54757.72 88888.00 2014-06-10 15:26:01.000 161 12526.27 107.83 54757.75 88888.00 2014-06-10 15:26:01.125 161 12526.27 107.85 54757.78 88888.00 2014-06-10 15:26:01.250 161 12526.25 107.85 54757.78 88888.00 2014-06-10 15:26:01.375 161 12526.27 107.83 54757.75 88888.00 2014-06-10 15:26:01.500 161 12526.23 107.83 54757.75 88888.00 2014-06-10 15:26:01.625 161 12526.20 107.85 54757.75 88888.00 2014-06-10 15:26:01.750 161 12526.20 107.85 54757.72 88888.00 2014-06-10 15:26:01.875 161 12526.23 107.83 54757.75 88888.00 2014-06-10 15:26:02.000 161 12526.20 107.83 54757.75 88888.00 2014-06-10 15:26:02.125 161 12526.20 107.85 54757.75 88888.00 2014-06-10 15:26:02.250 161 12526.12 107.85 54757.78 88888.00 2014-06-10 15:26:02.375 161 12526.17 107.88 54757.78 88888.00 2014-06-10 15:26:02.500 161 12526.23 107.90 54757.78 88888.00 2014-06-10 15:26:02.625 161 12526.27 107.90 54757.82 88888.00 2014-06-10 15:26:02.750 161 12526.20 107.90 54757.80 88888.00 2014-06-10 15:26:02.875 161 12526.12 107.88 54757.78 88888.00 2014-06-10 15:26:03.000 161 12526.17 107.88 54757.75 88888.00 2014-06-10 15:26:03.125 161 12526.20 107.85 54757.80 88888.00 2014-06-10 15:26:03.250 161 12526.10 107.83 54757.80 88888.00 2014-06-10 15:26:03.375 161 12526.12 107.88 54757.80 88888.00 2014-06-10 15:26:03.500 161 12526.17 107.88 54757.80 88888.00 2014-06-10 15:26:03.625 161 12526.20 107.85 54757.75 88888.00 2014-06-10 15:26:03.750 161 12526.15 107.83 54757.72 88888.00 2014-06-10 15:26:03.875 161 12526.10 107.83 54757.75 88888.00 2014-06-10 15:26:04.000 161 12526.10 107.83 54757.75 88888.00 2014-06-10 15:26:04.125 161 12526.10 107.85 54757.80 88888.00 2014-06-10 15:26:04.250 161 12526.08 107.83 54757.80 88888.00 2014-06-10 15:26:04.375 161 12526.05 107.83 54757.80 88888.00 2014-06-10 15:26:04.500 161 12526.10 107.83 54757.78 88888.00 2014-06-10 15:26:04.625 161 12526.12 107.83 54757.78 88888.00 2014-06-10 15:26:04.750 161 12526.02 107.83 54757.75 88888.00 2014-06-10 15:26:04.875 161 12526.02 107.83 54757.72 88888.00 2014-06-10 15:26:05.000 161 12526.15 107.80 54757.72 88888.00 2014-06-10 15:26:05.125 161 12526.23 107.80 54757.75 88888.00 2014-06-10 15:26:05.250 161 12526.17 107.78 54757.75 88888.00 2014-06-10 15:26:05.375 161 12526.15 107.78 54757.72 88888.00 2014-06-10 15:26:05.500 161 12526.15 107.78 54757.70 88888.00 2014-06-10 15:26:05.625 161 12526.17 107.80 54757.72 88888.00 2014-06-10 15:26:05.750 161 12526.17 107.80 54757.72 88888.00 2014-06-10 15:26:05.875 161 12526.17 107.80 54757.75 88888.00 2014-06-10 15:26:06.000 161 12526.15 107.80 54757.70 88888.00 2014-06-10 15:26:06.125 161 12526.10 107.78 54757.72 88888.00 2014-06-10 15:26:06.250 161 12526.10 107.80 54757.75 88888.00 2014-06-10 15:26:06.375 161 12526.08 107.80 54757.78 88888.00 2014-06-10 15:26:06.500 161 12526.05 107.83 54757.75 88888.00 2014-06-10 15:26:06.625 161 12526.17 107.83 54757.75 88888.00 2014-06-10 15:26:06.750 161 12526.15 107.80 54757.75 88888.00 2014-06-10 15:26:06.875 161 12526.17 107.80 54757.78 88888.00 2014-06-10 15:26:07.000 161 12526.20 107.80 54757.78 88888.00 2014-06-10 15:26:07.125 161 12526.15 107.80 54757.75 88888.00 2014-06-10 15:26:07.250 161 12526.08 107.78 54757.75 88888.00 2014-06-10 15:26:07.375 161 12526.15 107.80 54757.75 88888.00 2014-06-10 15:26:07.500 161 12526.17 107.80 54757.75 88888.00 2014-06-10 15:26:07.625 161 12526.12 107.80 54757.78 88888.00 2014-06-10 15:26:07.750 161 12526.10 107.78 54757.78 88888.00 2014-06-10 15:26:07.875 161 12526.12 107.75 54757.80 88888.00 2014-06-10 15:26:08.000 161 12526.12 107.72 54757.75 88888.00 2014-06-10 15:26:08.125 161 12526.05 107.70 54757.78 88888.00 2014-06-10 15:26:08.250 161 12526.00 107.70 54757.80 88888.00 2014-06-10 15:26:08.375 161 12526.05 107.70 54757.75 88888.00 2014-06-10 15:26:08.500 161 12526.08 107.70 54757.72 88888.00 2014-06-10 15:26:08.625 161 12526.08 107.70 54757.78 88888.00 2014-06-10 15:26:08.750 161 12526.10 107.70 54757.80 88888.00 2014-06-10 15:26:08.875 161 12526.10 107.70 54757.78 88888.00 2014-06-10 15:26:09.000 161 12526.12 107.70 54757.75 88888.00 2014-06-10 15:26:09.125 161 12526.12 107.67 54757.75 88888.00 2014-06-10 15:26:09.250 161 12526.05 107.62 54757.78 88888.00 2014-06-10 15:26:09.375 161 12526.02 107.65 54757.75 88888.00 2014-06-10 15:26:09.500 161 12526.10 107.67 54757.78 88888.00 2014-06-10 15:26:09.625 161 12526.08 107.70 54757.78 88888.00 2014-06-10 15:26:09.750 161 12526.02 107.70 54757.75 88888.00 2014-06-10 15:26:09.875 161 12526.02 107.70 54757.75 88888.00 2014-06-10 15:26:10.000 161 12526.02 107.70 54757.75 88888.00 2014-06-10 15:26:10.125 161 12526.08 107.67 54757.75 88888.00 2014-06-10 15:26:10.250 161 12526.10 107.67 54757.72 88888.00 2014-06-10 15:26:10.375 161 12526.17 107.67 54757.72 88888.00 2014-06-10 15:26:10.500 161 12526.17 107.65 54757.72 88888.00 2014-06-10 15:26:10.625 161 12526.10 107.62 54757.72 88888.00 2014-06-10 15:26:10.750 161 12526.05 107.67 54757.72 88888.00 2014-06-10 15:26:10.875 161 12526.08 107.65 54757.72 88888.00 2014-06-10 15:26:11.000 161 12526.08 107.62 54757.72 88888.00 2014-06-10 15:26:11.125 161 12526.08 107.62 54757.75 88888.00 2014-06-10 15:26:11.250 161 12526.02 107.60 54757.75 88888.00 2014-06-10 15:26:11.375 161 12526.05 107.62 54757.75 88888.00 2014-06-10 15:26:11.500 161 12526.02 107.62 54757.72 88888.00 2014-06-10 15:26:11.625 161 12526.00 107.60 54757.70 88888.00 2014-06-10 15:26:11.750 161 12525.95 107.60 54757.70 88888.00 2014-06-10 15:26:11.875 161 12525.95 107.60 54757.70 88888.00 2014-06-10 15:26:12.000 161 12525.98 107.62 54757.70 88888.00 2014-06-10 15:26:12.125 161 12526.00 107.62 54757.72 88888.00 2014-06-10 15:26:12.250 161 12526.05 107.62 54757.80 88888.00 2014-06-10 15:26:12.375 161 12526.10 107.60 54757.82 88888.00 2014-06-10 15:26:12.500 161 12526.08 107.58 54757.80 88888.00 2014-06-10 15:26:12.625 161 12526.12 107.60 54757.78 88888.00 2014-06-10 15:26:12.750 161 12526.15 107.62 54757.78 88888.00 2014-06-10 15:26:12.875 161 12526.10 107.62 54757.78 88888.00 2014-06-10 15:26:13.000 161 12526.12 107.58 54757.78 88888.00 2014-06-10 15:26:13.125 161 12526.12 107.55 54757.75 88888.00 2014-06-10 15:26:13.250 161 12526.05 107.55 54757.75 88888.00 2014-06-10 15:26:13.375 161 12526.08 107.58 54757.75 88888.00 2014-06-10 15:26:13.500 161 12526.10 107.58 54757.75 88888.00 2014-06-10 15:26:13.625 161 12526.05 107.58 54757.75 88888.00 2014-06-10 15:26:13.750 161 12526.10 107.55 54757.75 88888.00 2014-06-10 15:26:13.875 161 12526.12 107.58 54757.72 88888.00 2014-06-10 15:26:14.000 161 12526.08 107.55 54757.72 88888.00 2014-06-10 15:26:14.125 161 12526.08 107.55 54757.72 88888.00 2014-06-10 15:26:14.250 161 12526.05 107.55 54757.75 88888.00 2014-06-10 15:26:14.375 161 12526.00 107.55 54757.75 88888.00 2014-06-10 15:26:14.500 161 12526.02 107.53 54757.75 88888.00 2014-06-10 15:26:14.625 161 12526.02 107.55 54757.78 88888.00 2014-06-10 15:26:14.750 161 12526.02 107.55 54757.80 88888.00 2014-06-10 15:26:14.875 161 12526.08 107.55 54757.78 88888.00 2014-06-10 15:26:15.000 161 12526.05 107.53 54757.78 88888.00 2014-06-10 15:26:15.125 161 12526.05 107.47 54757.78 88888.00 2014-06-10 15:26:15.250 161 12526.10 107.50 54757.78 88888.00 2014-06-10 15:26:15.375 161 12526.23 107.53 54757.72 88888.00 2014-06-10 15:26:15.500 161 12526.23 107.55 54757.72 88888.00 2014-06-10 15:26:15.625 161 12526.15 107.50 54757.70 88888.00 2014-06-10 15:26:15.750 161 12526.17 107.47 54757.70 88888.00 2014-06-10 15:26:15.875 161 12526.23 107.47 54757.70 88888.00 2014-06-10 15:26:16.000 161 12526.27 107.47 54757.68 88888.00 2014-06-10 15:26:16.125 161 12526.25 107.47 54757.68 88888.00 2014-06-10 15:26:16.250 161 12526.20 107.50 54757.68 88888.00 2014-06-10 15:26:16.375 161 12526.25 107.53 54757.68 88888.00 2014-06-10 15:26:16.500 161 12526.30 107.53 54757.65 88888.00 2014-06-10 15:26:16.625 161 12526.27 107.47 54757.65 88888.00 2014-06-10 15:26:16.750 161 12526.25 107.50 54757.65 88888.00 2014-06-10 15:26:16.875 161 12526.23 107.47 54757.65 88888.00 2014-06-10 15:26:17.000 161 12526.20 107.47 54757.62 88888.00 2014-06-10 15:26:17.125 161 12526.20 107.53 54757.65 88888.00 2014-06-10 15:26:17.250 161 12526.17 107.55 54757.65 88888.00 2014-06-10 15:26:17.375 161 12526.17 107.50 54757.65 88888.00 2014-06-10 15:26:17.500 161 12526.15 107.50 54757.62 88888.00 2014-06-10 15:26:17.625 161 12526.20 107.53 54757.65 88888.00 2014-06-10 15:26:17.750 161 12526.17 107.50 54757.65 88888.00 2014-06-10 15:26:17.875 161 12526.15 107.50 54757.62 88888.00 2014-06-10 15:26:18.000 161 12526.20 107.50 54757.62 88888.00 2014-06-10 15:26:18.125 161 12526.20 107.53 54757.62 88888.00 2014-06-10 15:26:18.250 161 12526.17 107.50 54757.62 88888.00 2014-06-10 15:26:18.375 161 12526.20 107.47 54757.60 88888.00 2014-06-10 15:26:18.500 161 12526.23 107.47 54757.60 88888.00 2014-06-10 15:26:18.625 161 12526.20 107.47 54757.60 88888.00 2014-06-10 15:26:18.750 161 12526.25 107.50 54757.60 88888.00 2014-06-10 15:26:18.875 161 12526.23 107.50 54757.62 88888.00 2014-06-10 15:26:19.000 161 12526.20 107.50 54757.60 88888.00 2014-06-10 15:26:19.125 161 12526.23 107.53 54757.60 88888.00 2014-06-10 15:26:19.250 161 12526.20 107.50 54757.62 88888.00 2014-06-10 15:26:19.375 161 12526.27 107.50 54757.62 88888.00 2014-06-10 15:26:19.500 161 12526.27 107.50 54757.60 88888.00 2014-06-10 15:26:19.625 161 12526.30 107.50 54757.60 88888.00 2014-06-10 15:26:19.750 161 12526.23 107.50 54757.60 88888.00 2014-06-10 15:26:19.875 161 12526.20 107.47 54757.60 88888.00 2014-06-10 15:26:20.000 161 12526.23 107.47 54757.60 88888.00 2014-06-10 15:26:20.125 161 12526.25 107.45 54757.57 88888.00 2014-06-10 15:26:20.250 161 12526.27 107.47 54757.57 88888.00 2014-06-10 15:26:20.375 161 12526.33 107.53 54757.57 88888.00 2014-06-10 15:26:20.500 161 12526.38 107.50 54757.62 88888.00 2014-06-10 15:26:20.625 161 12526.38 107.50 54757.62 88888.00 2014-06-10 15:26:20.750 161 12526.35 107.47 54757.62 88888.00 2014-06-10 15:26:20.875 161 12526.33 107.47 54757.60 88888.00 2014-06-10 15:26:21.000 161 12526.30 107.47 54757.60 88888.00 2014-06-10 15:26:21.125 161 12526.33 107.47 54757.60 88888.00 2014-06-10 15:26:21.250 161 12526.25 107.47 54757.60 88888.00 2014-06-10 15:26:21.375 161 12526.27 107.50 54757.60 88888.00 2014-06-10 15:26:21.500 161 12526.27 107.50 54757.62 88888.00 2014-06-10 15:26:21.625 161 12526.23 107.50 54757.60 88888.00 2014-06-10 15:26:21.750 161 12526.25 107.47 54757.60 88888.00 2014-06-10 15:26:21.875 161 12526.30 107.45 54757.57 88888.00 2014-06-10 15:26:22.000 161 12526.27 107.47 54757.55 88888.00 2014-06-10 15:26:22.125 161 12526.20 107.47 54757.60 88888.00 2014-06-10 15:26:22.250 161 12526.20 107.47 54757.55 88888.00 2014-06-10 15:26:22.375 161 12526.27 107.47 54757.57 88888.00 2014-06-10 15:26:22.500 161 12526.25 107.53 54757.57 88888.00 2014-06-10 15:26:22.625 161 12526.12 107.53 54757.57 88888.00 2014-06-10 15:26:22.750 161 12526.15 107.55 54757.55 88888.00 2014-06-10 15:26:22.875 161 12526.25 107.58 54757.57 88888.00 2014-06-10 15:26:23.000 161 12526.25 107.53 54757.60 88888.00 2014-06-10 15:26:23.125 161 12526.25 107.53 54757.60 88888.00 2014-06-10 15:26:23.250 161 12526.25 107.50 54757.57 88888.00 2014-06-10 15:26:23.375 161 12526.27 107.53 54757.57 88888.00 2014-06-10 15:26:23.500 161 12526.20 107.53 54757.55 88888.00 2014-06-10 15:26:23.625 161 12526.15 107.50 54757.55 88888.00 2014-06-10 15:26:23.750 161 12526.25 107.53 54757.55 88888.00 2014-06-10 15:26:23.875 161 12526.30 107.55 54757.55 88888.00 2014-06-10 15:26:24.000 161 12526.23 107.53 54757.55 88888.00 2014-06-10 15:26:24.125 161 12526.17 107.53 54757.55 88888.00 2014-06-10 15:26:24.250 161 12526.25 107.53 54757.55 88888.00 2014-06-10 15:26:24.375 161 12526.27 107.55 54757.55 88888.00 2014-06-10 15:26:24.500 161 12526.23 107.55 54757.53 88888.00 2014-06-10 15:26:24.625 161 12526.17 107.55 54757.53 88888.00 2014-06-10 15:26:24.750 161 12526.10 107.58 54757.53 88888.00 2014-06-10 15:26:24.875 161 12526.10 107.55 54757.55 88888.00 2014-06-10 15:26:25.000 161 12526.15 107.55 54757.53 88888.00 2014-06-10 15:26:25.125 161 12526.17 107.55 54757.53 88888.00 2014-06-10 15:26:25.250 161 12526.15 107.53 54757.55 88888.00 2014-06-10 15:26:25.375 161 12526.17 107.55 54757.53 88888.00 2014-06-10 15:26:25.500 161 12526.17 107.55 54757.53 88888.00 2014-06-10 15:26:25.625 161 12526.15 107.53 54757.53 88888.00 2014-06-10 15:26:25.750 161 12526.20 107.55 54757.55 88888.00 2014-06-10 15:26:25.875 161 12526.20 107.58 54757.60 88888.00 2014-06-10 15:26:26.000 161 12526.27 107.60 54757.55 88888.00 2014-06-10 15:26:26.125 161 12526.27 107.60 54757.55 88888.00 2014-06-10 15:26:26.250 161 12526.20 107.53 54757.53 88888.00 2014-06-10 15:26:26.375 161 12526.20 107.50 54757.53 88888.00 2014-06-10 15:26:26.500 161 12526.17 107.55 54757.53 88888.00 2014-06-10 15:26:26.625 161 12526.23 107.60 54757.55 88888.00 2014-06-10 15:26:26.750 161 12526.17 107.60 54757.55 88888.00 2014-06-10 15:26:26.875 161 12526.15 107.58 54757.60 88888.00 2014-06-10 15:26:27.000 161 12526.20 107.55 54757.57 88888.00 2014-06-10 15:26:27.125 161 12526.20 107.55 54757.57 88888.00 2014-06-10 15:26:27.250 161 12526.12 107.53 54757.57 88888.00 2014-06-10 15:26:27.375 161 12526.12 107.55 54757.57 88888.00 2014-06-10 15:26:27.500 161 12526.12 107.58 54757.57 88888.00 2014-06-10 15:26:27.625 161 12526.10 107.53 54757.55 88888.00 2014-06-10 15:26:27.750 161 12526.08 107.53 54757.55 88888.00 2014-06-10 15:26:27.875 161 12526.12 107.58 54757.53 88888.00 2014-06-10 15:26:28.000 161 12526.17 107.60 54757.55 88888.00 2014-06-10 15:26:28.125 161 12526.23 107.62 54757.57 88888.00 2014-06-10 15:26:28.250 161 12526.23 107.58 54757.55 88888.00 2014-06-10 15:26:28.375 161 12526.20 107.60 54757.57 88888.00 2014-06-10 15:26:28.500 161 12526.25 107.72 54757.57 88888.00 2014-06-10 15:26:28.625 161 12526.17 107.62 54757.55 88888.00 2014-06-10 15:26:28.750 161 12526.10 107.53 54757.50 88888.00 2014-06-10 15:26:28.875 161 12526.10 107.53 54757.50 88888.00 2014-06-10 15:26:29.000 161 12526.05 107.58 54757.53 88888.00 2014-06-10 15:26:29.125 161 12526.00 107.58 54757.53 88888.00 2014-06-10 15:26:29.250 161 12526.02 107.58 54757.53 88888.00 2014-06-10 15:26:29.375 161 12526.08 107.55 54757.50 88888.00 2014-06-10 15:26:29.500 161 12526.05 107.55 54757.50 88888.00 2014-06-10 15:26:29.625 161 12526.10 107.58 54757.50 88888.00 2014-06-10 15:26:29.750 161 12526.12 107.58 54757.50 88888.00 2014-06-10 15:26:29.875 161 12526.15 107.55 54757.50 88888.00 2014-06-10 15:26:30.000 161 12526.08 107.55 54757.47 88888.00 2014-06-10 15:26:30.125 161 12526.00 107.53 54757.50 88888.00 2014-06-10 15:26:30.250 161 12526.02 107.53 54757.53 88888.00 2014-06-10 15:26:30.375 161 12526.10 107.53 54757.50 88888.00 2014-06-10 15:26:30.500 161 12526.05 107.53 54757.47 88888.00 2014-06-10 15:26:30.625 161 12526.05 107.53 54757.47 88888.00 2014-06-10 15:26:30.750 161 12526.05 107.55 54757.50 88888.00 2014-06-10 15:26:30.875 161 12526.05 107.55 54757.50 88888.00 2014-06-10 15:26:31.000 161 12526.00 107.55 54757.47 88888.00 2014-06-10 15:26:31.125 161 12526.00 107.55 54757.50 88888.00 2014-06-10 15:26:31.250 161 12526.00 107.50 54757.50 88888.00 2014-06-10 15:26:31.375 161 12526.00 107.53 54757.47 88888.00 2014-06-10 15:26:31.500 161 12526.00 107.55 54757.47 88888.00 2014-06-10 15:26:31.625 161 12526.05 107.55 54757.47 88888.00 2014-06-10 15:26:31.750 161 12526.02 107.55 54757.47 88888.00 2014-06-10 15:26:31.875 161 12526.00 107.55 54757.47 88888.00 2014-06-10 15:26:32.000 161 12526.02 107.53 54757.47 88888.00 2014-06-10 15:26:32.125 161 12525.98 107.50 54757.47 88888.00 2014-06-10 15:26:32.250 161 12525.90 107.50 54757.53 88888.00 2014-06-10 15:26:32.375 161 12525.95 107.55 54757.55 88888.00 2014-06-10 15:26:32.500 161 12525.92 107.58 54757.53 88888.00 2014-06-10 15:26:32.625 161 12525.90 107.55 54757.50 88888.00 2014-06-10 15:26:32.750 161 12525.90 107.53 54757.47 88888.00 2014-06-10 15:26:32.875 161 12525.95 107.53 54757.50 88888.00 2014-06-10 15:26:33.000 161 12526.02 107.55 54757.53 88888.00 2014-06-10 15:26:33.125 161 12526.00 107.55 54757.53 88888.00 2014-06-10 15:26:33.250 161 12525.95 107.53 54757.50 88888.00 2014-06-10 15:26:33.375 161 12525.98 107.53 54757.50 88888.00 2014-06-10 15:26:33.500 161 12525.95 107.53 54757.50 88888.00 2014-06-10 15:26:33.625 161 12526.00 107.58 54757.50 88888.00 2014-06-10 15:26:33.750 161 12526.05 107.58 54757.50 88888.00 2014-06-10 15:26:33.875 161 12526.05 107.55 54757.50 88888.00 2014-06-10 15:26:34.000 161 12526.02 107.55 54757.47 88888.00 2014-06-10 15:26:34.125 161 12525.98 107.55 54757.47 88888.00 2014-06-10 15:26:34.250 161 12526.00 107.55 54757.50 88888.00 2014-06-10 15:26:34.375 161 12526.05 107.58 54757.50 88888.00 2014-06-10 15:26:34.500 161 12525.98 107.55 54757.47 88888.00 2014-06-10 15:26:34.625 161 12525.95 107.60 54757.47 88888.00 2014-06-10 15:26:34.750 161 12525.98 107.55 54757.45 88888.00 2014-06-10 15:26:34.875 161 12525.95 107.53 54757.45 88888.00 2014-06-10 15:26:35.000 161 12525.92 107.55 54757.45 88888.00 2014-06-10 15:26:35.125 161 12525.88 107.55 54757.47 88888.00 2014-06-10 15:26:35.250 161 12525.85 107.50 54757.45 88888.00 2014-06-10 15:26:35.375 161 12525.90 107.53 54757.43 88888.00 2014-06-10 15:26:35.500 161 12525.90 107.53 54757.43 88888.00 2014-06-10 15:26:35.625 161 12525.80 107.55 54757.43 88888.00 2014-06-10 15:26:35.750 161 12525.80 107.55 54757.43 88888.00 2014-06-10 15:26:35.875 161 12525.80 107.55 54757.45 88888.00 2014-06-10 15:26:36.000 161 12525.85 107.53 54757.43 88888.00 2014-06-10 15:26:36.125 161 12525.85 107.53 54757.45 88888.00 2014-06-10 15:26:36.250 161 12525.90 107.53 54757.43 88888.00 2014-06-10 15:26:36.375 161 12526.02 107.53 54757.43 88888.00 2014-06-10 15:26:36.500 161 12525.95 107.50 54757.40 88888.00 2014-06-10 15:26:36.625 161 12525.88 107.53 54757.40 88888.00 2014-06-10 15:26:36.750 161 12525.85 107.53 54757.40 88888.00 2014-06-10 15:26:36.875 161 12525.90 107.50 54757.45 88888.00 2014-06-10 15:26:37.000 161 12525.85 107.47 54757.40 88888.00 2014-06-10 15:26:37.125 161 12525.83 107.50 54757.40 88888.00 2014-06-10 15:26:37.250 161 12525.77 107.50 54757.43 88888.00 2014-06-10 15:26:37.375 161 12525.80 107.53 54757.43 88888.00 2014-06-10 15:26:37.500 161 12525.77 107.55 54757.38 88888.00 2014-06-10 15:26:37.625 161 12525.77 107.53 54757.40 88888.00 2014-06-10 15:26:37.750 161 12525.80 107.53 54757.43 88888.00 2014-06-10 15:26:37.875 161 12525.85 107.53 54757.40 88888.00 2014-06-10 15:26:38.000 161 12525.85 107.47 54757.40 88888.00 2014-06-10 15:26:38.125 161 12525.90 107.45 54757.43 88888.00 2014-06-10 15:26:38.250 161 12525.92 107.47 54757.43 88888.00 2014-06-10 15:26:38.375 161 12525.90 107.50 54757.43 88888.00 2014-06-10 15:26:38.500 161 12525.85 107.50 54757.43 88888.00 2014-06-10 15:26:38.625 161 12525.77 107.50 54757.43 88888.00 2014-06-10 15:26:38.750 161 12525.80 107.50 54757.43 88888.00 2014-06-10 15:26:38.875 161 12525.85 107.50 54757.43 88888.00 2014-06-10 15:26:39.000 161 12525.85 107.50 54757.43 88888.00 2014-06-10 15:26:39.125 161 12525.83 107.53 54757.43 88888.00 2014-06-10 15:26:39.250 161 12525.70 107.47 54757.45 88888.00 2014-06-10 15:26:39.375 161 12525.67 107.50 54757.43 88888.00 2014-06-10 15:26:39.500 161 12525.67 107.50 54757.43 88888.00 2014-06-10 15:26:39.625 161 12525.67 107.50 54757.40 88888.00 2014-06-10 15:26:39.750 161 12525.73 107.50 54757.38 88888.00 2014-06-10 15:26:39.875 161 12525.73 107.50 54757.40 88888.00 2014-06-10 15:26:40.000 161 12525.77 107.50 54757.40 88888.00 2014-06-10 15:26:40.125 161 12525.77 107.53 54757.40 88888.00 2014-06-10 15:26:40.250 161 12525.77 107.50 54757.40 88888.00 2014-06-10 15:26:40.375 161 12525.80 107.47 54757.38 88888.00 2014-06-10 15:26:40.500 161 12525.77 107.53 54757.40 88888.00 2014-06-10 15:26:40.625 161 12525.77 107.53 54757.43 88888.00 2014-06-10 15:26:40.750 161 12525.75 107.53 54757.40 88888.00 2014-06-10 15:26:40.875 161 12525.67 107.50 54757.38 88888.00 2014-06-10 15:26:41.000 161 12525.70 107.50 54757.38 88888.00 2014-06-10 15:26:41.125 161 12525.70 107.50 54757.43 88888.00 2014-06-10 15:26:41.250 161 12525.67 107.50 54757.40 88888.00 2014-06-10 15:26:41.375 161 12525.65 107.53 54757.38 88888.00 2014-06-10 15:26:41.500 161 12525.60 107.53 54757.40 88888.00 2014-06-10 15:26:41.625 161 12525.60 107.53 54757.38 88888.00 2014-06-10 15:26:41.750 161 12525.62 107.53 54757.35 88888.00 2014-06-10 15:26:41.875 161 12525.65 107.53 54757.35 88888.00 2014-06-10 15:26:42.000 161 12525.65 107.53 54757.32 88888.00 2014-06-10 15:26:42.125 161 12525.65 107.53 54757.35 88888.00 2014-06-10 15:26:42.250 161 12525.62 107.53 54757.35 88888.00 2014-06-10 15:26:42.375 161 12525.65 107.55 54757.35 88888.00 2014-06-10 15:26:42.500 161 12525.67 107.60 54757.38 88888.00 2014-06-10 15:26:42.625 161 12525.60 107.55 54757.35 88888.00 2014-06-10 15:26:42.750 161 12525.60 107.50 54757.35 88888.00 2014-06-10 15:26:42.875 161 12525.62 107.53 54757.38 88888.00 2014-06-10 15:26:43.000 161 12525.65 107.50 54757.38 88888.00 2014-06-10 15:26:43.125 161 12525.73 107.55 54757.40 88888.00 2014-06-10 15:26:43.250 161 12525.70 107.53 54757.38 88888.00 2014-06-10 15:26:43.375 161 12525.77 107.55 54757.40 88888.00 2014-06-10 15:26:43.500 161 12525.75 107.53 54757.40 88888.00 2014-06-10 15:26:43.625 161 12525.70 107.53 54757.40 88888.00 2014-06-10 15:26:43.750 161 12525.70 107.53 54757.40 88888.00 2014-06-10 15:26:43.875 161 12525.73 107.53 54757.40 88888.00 2014-06-10 15:26:44.000 161 12525.70 107.55 54757.38 88888.00 2014-06-10 15:26:44.125 161 12525.67 107.58 54757.40 88888.00 2014-06-10 15:26:44.250 161 12525.65 107.50 54757.38 88888.00 2014-06-10 15:26:44.375 161 12525.73 107.53 54757.38 88888.00 2014-06-10 15:26:44.500 161 12525.67 107.53 54757.38 88888.00 2014-06-10 15:26:44.625 161 12525.60 107.50 54757.35 88888.00 2014-06-10 15:26:44.750 161 12525.62 107.53 54757.38 88888.00 2014-06-10 15:26:44.875 161 12525.67 107.55 54757.38 88888.00 2014-06-10 15:26:45.000 161 12525.73 107.55 54757.35 88888.00 2014-06-10 15:26:45.125 161 12525.67 107.58 54757.40 88888.00 2014-06-10 15:26:45.250 161 12525.62 107.53 54757.43 88888.00 2014-06-10 15:26:45.375 161 12525.65 107.55 54757.43 88888.00 2014-06-10 15:26:45.500 161 12525.62 107.53 54757.43 88888.00 2014-06-10 15:26:45.625 161 12525.60 107.55 54757.43 88888.00 2014-06-10 15:26:45.750 161 12525.60 107.55 54757.38 88888.00 2014-06-10 15:26:45.875 161 12525.65 107.55 54757.38 88888.00 2014-06-10 15:26:46.000 161 12525.62 107.50 54757.35 88888.00 2014-06-10 15:26:46.125 161 12525.60 107.53 54757.35 88888.00 2014-06-10 15:26:46.250 161 12525.62 107.50 54757.35 88888.00 2014-06-10 15:26:46.375 161 12525.65 107.53 54757.35 88888.00 2014-06-10 15:26:46.500 161 12525.65 107.55 54757.35 88888.00 2014-06-10 15:26:46.625 161 12525.62 107.55 54757.38 88888.00 2014-06-10 15:26:46.750 161 12525.58 107.55 54757.40 88888.00 2014-06-10 15:26:46.875 161 12525.55 107.55 54757.35 88888.00 2014-06-10 15:26:47.000 161 12525.60 107.55 54757.38 88888.00 2014-06-10 15:26:47.125 161 12525.70 107.58 54757.38 88888.00 2014-06-10 15:26:47.250 161 12525.67 107.60 54757.40 88888.00 2014-06-10 15:26:47.375 161 12525.62 107.58 54757.38 88888.00 2014-06-10 15:26:47.500 161 12525.60 107.58 54757.35 88888.00 2014-06-10 15:26:47.625 161 12525.65 107.55 54757.38 88888.00 2014-06-10 15:26:47.750 161 12525.62 107.55 54757.35 88888.00 2014-06-10 15:26:47.875 161 12525.60 107.55 54757.35 88888.00 2014-06-10 15:26:48.000 161 12525.67 107.55 54757.38 88888.00 2014-06-10 15:26:48.125 161 12525.70 107.58 54757.40 88888.00 2014-06-10 15:26:48.250 161 12525.70 107.55 54757.38 88888.00 2014-06-10 15:26:48.375 161 12525.70 107.55 54757.32 88888.00 2014-06-10 15:26:48.500 161 12525.65 107.53 54757.35 88888.00 2014-06-10 15:26:48.625 161 12525.62 107.58 54757.35 88888.00 2014-06-10 15:26:48.750 161 12525.65 107.58 54757.35 88888.00 2014-06-10 15:26:48.875 161 12525.65 107.58 54757.35 88888.00 2014-06-10 15:26:49.000 161 12525.62 107.58 54757.32 88888.00 2014-06-10 15:26:49.125 161 12525.60 107.60 54757.32 88888.00 2014-06-10 15:26:49.250 161 12525.55 107.55 54757.32 88888.00 2014-06-10 15:26:49.375 161 12525.58 107.55 54757.35 88888.00 2014-06-10 15:26:49.500 161 12525.60 107.58 54757.35 88888.00 2014-06-10 15:26:49.625 161 12525.60 107.60 54757.35 88888.00 2014-06-10 15:26:49.750 161 12525.65 107.62 54757.35 88888.00 2014-06-10 15:26:49.875 161 12525.67 107.60 54757.38 88888.00 2014-06-10 15:26:50.000 161 12525.60 107.58 54757.35 88888.00 2014-06-10 15:26:50.125 161 12525.62 107.58 54757.35 88888.00 2014-06-10 15:26:50.250 161 12525.65 107.60 54757.38 88888.00 2014-06-10 15:26:50.375 161 12525.75 107.60 54757.35 88888.00 2014-06-10 15:26:50.500 161 12525.73 107.58 54757.35 88888.00 2014-06-10 15:26:50.625 161 12525.65 107.60 54757.38 88888.00 2014-06-10 15:26:50.750 161 12525.65 107.62 54757.38 88888.00 2014-06-10 15:26:50.875 161 12525.70 107.62 54757.38 88888.00 2014-06-10 15:26:51.000 161 12525.73 107.62 54757.35 88888.00 2014-06-10 15:26:51.125 161 12525.75 107.60 54757.35 88888.00 2014-06-10 15:26:51.250 161 12525.62 107.60 54757.35 88888.00 2014-06-10 15:26:51.375 161 12525.65 107.62 54757.35 88888.00 2014-06-10 15:26:51.500 161 12525.70 107.62 54757.32 88888.00 2014-06-10 15:26:51.625 161 12525.70 107.65 54757.35 88888.00 2014-06-10 15:26:51.750 161 12525.65 107.67 54757.35 88888.00 2014-06-10 15:26:51.875 161 12525.55 107.62 54757.32 88888.00 2014-06-10 15:26:52.000 161 12525.52 107.62 54757.28 88888.00 2014-06-10 15:26:52.125 161 12525.60 107.60 54757.28 88888.00 2014-06-10 15:26:52.250 161 12525.65 107.62 54757.30 88888.00 2014-06-10 15:26:52.375 161 12525.60 107.62 54757.25 88888.00 2014-06-10 15:26:52.500 161 12525.60 107.62 54757.28 88888.00 2014-06-10 15:26:52.625 161 12525.62 107.65 54757.30 88888.00 2014-06-10 15:26:52.750 161 12525.65 107.70 54757.30 88888.00 2014-06-10 15:26:52.875 161 12525.62 107.67 54757.28 88888.00 2014-06-10 15:26:53.000 161 12525.60 107.62 54757.25 88888.00 2014-06-10 15:26:53.125 161 12525.60 107.65 54757.28 88888.00 2014-06-10 15:26:53.250 161 12525.60 107.65 54757.30 88888.00 2014-06-10 15:26:53.375 161 12525.58 107.67 54757.28 88888.00 2014-06-10 15:26:53.500 161 12525.55 107.65 54757.28 88888.00 2014-06-10 15:26:53.625 161 12525.55 107.67 54757.30 88888.00 2014-06-10 15:26:53.750 161 12525.58 107.67 54757.30 88888.00 2014-06-10 15:26:53.875 161 12525.55 107.62 54757.25 88888.00 2014-06-10 15:26:54.000 161 12525.52 107.65 54757.25 88888.00 2014-06-10 15:26:54.125 161 12525.52 107.67 54757.30 88888.00 2014-06-10 15:26:54.250 161 12525.55 107.62 54757.32 88888.00 2014-06-10 15:26:54.375 161 12525.60 107.65 54757.30 88888.00 2014-06-10 15:26:54.500 161 12525.62 107.62 54757.28 88888.00 2014-06-10 15:26:54.625 161 12525.65 107.65 54757.28 88888.00 2014-06-10 15:26:54.750 161 12525.65 107.65 54757.28 88888.00 2014-06-10 15:26:54.875 161 12525.65 107.65 54757.30 88888.00 2014-06-10 15:26:55.000 161 12525.60 107.65 54757.30 88888.00 2014-06-10 15:26:55.125 161 12525.58 107.67 54757.28 88888.00 2014-06-10 15:26:55.250 161 12525.60 107.65 54757.28 88888.00 2014-06-10 15:26:55.375 161 12525.62 107.65 54757.28 88888.00 2014-06-10 15:26:55.500 161 12525.62 107.65 54757.28 88888.00 2014-06-10 15:26:55.625 161 12525.62 107.65 54757.30 88888.00 2014-06-10 15:26:55.750 161 12525.65 107.65 54757.30 88888.00 2014-06-10 15:26:55.875 161 12525.62 107.67 54757.30 88888.00 2014-06-10 15:26:56.000 161 12525.62 107.67 54757.30 88888.00 2014-06-10 15:26:56.125 161 12525.65 107.67 54757.30 88888.00 2014-06-10 15:26:56.250 161 12525.67 107.67 54757.28 88888.00 2014-06-10 15:26:56.375 161 12525.65 107.65 54757.30 88888.00 2014-06-10 15:26:56.500 161 12525.62 107.67 54757.28 88888.00 2014-06-10 15:26:56.625 161 12525.60 107.67 54757.28 88888.00 2014-06-10 15:26:56.750 161 12525.60 107.67 54757.28 88888.00 2014-06-10 15:26:56.875 161 12525.62 107.70 54757.28 88888.00 2014-06-10 15:26:57.000 161 12525.65 107.67 54757.28 88888.00 2014-06-10 15:26:57.125 161 12525.62 107.65 54757.30 88888.00 2014-06-10 15:26:57.250 161 12525.58 107.65 54757.30 88888.00 2014-06-10 15:26:57.375 161 12525.62 107.67 54757.30 88888.00 2014-06-10 15:26:57.500 161 12525.62 107.67 54757.28 88888.00 2014-06-10 15:26:57.625 161 12525.60 107.67 54757.28 88888.00 2014-06-10 15:26:57.750 161 12525.62 107.70 54757.25 88888.00 2014-06-10 15:26:57.875 161 12525.65 107.67 54757.20 88888.00 2014-06-10 15:26:58.000 161 12525.65 107.65 54757.15 88888.00 2014-06-10 15:26:58.125 161 12525.58 107.70 54757.18 88888.00 2014-06-10 15:26:58.250 161 12525.58 107.70 54757.18 88888.00 2014-06-10 15:26:58.375 161 12525.60 107.70 54757.18 88888.00 2014-06-10 15:26:58.500 161 12525.65 107.70 54757.20 88888.00 2014-06-10 15:26:58.625 161 12525.65 107.72 54757.20 88888.00 2014-06-10 15:26:58.750 161 12525.67 107.70 54757.18 88888.00 2014-06-10 15:26:58.875 161 12525.67 107.70 54757.20 88888.00 2014-06-10 15:26:59.000 161 12525.70 107.72 54757.20 88888.00 2014-06-10 15:26:59.125 161 12525.67 107.70 54757.18 88888.00 2014-06-10 15:26:59.250 161 12525.60 107.67 54757.18 88888.00 2014-06-10 15:26:59.375 161 12525.67 107.67 54757.18 88888.00 2014-06-10 15:26:59.500 161 12525.73 107.70 54757.18 88888.00 2014-06-10 15:26:59.625 161 12525.73 107.70 54757.15 88888.00 2014-06-10 15:26:59.750 161 12525.67 107.67 54757.15 88888.00 2014-06-10 15:26:59.875 161 12525.62 107.72 54757.18 88888.00 2014-06-10 15:27:00.000 161 12525.62 107.72 54757.18 88888.00 2014-06-10 15:27:00.125 161 12525.65 107.75 54757.18 88888.00 2014-06-10 15:27:00.250 161 12525.67 107.70 54757.18 88888.00 2014-06-10 15:27:00.375 161 12525.65 107.70 54757.18 88888.00 2014-06-10 15:27:00.500 161 12525.62 107.72 54757.22 88888.00 2014-06-10 15:27:00.625 161 12525.62 107.78 54757.22 88888.00 2014-06-10 15:27:00.750 161 12525.65 107.75 54757.22 88888.00 2014-06-10 15:27:00.875 161 12525.65 107.72 54757.22 88888.00 2014-06-10 15:27:01.000 161 12525.65 107.67 54757.20 88888.00 2014-06-10 15:27:01.125 161 12525.62 107.70 54757.20 88888.00 2014-06-10 15:27:01.250 161 12525.67 107.67 54757.22 88888.00 2014-06-10 15:27:01.375 161 12525.73 107.70 54757.22 88888.00 2014-06-10 15:27:01.500 161 12525.73 107.75 54757.22 88888.00 2014-06-10 15:27:01.625 161 12525.70 107.78 54757.25 88888.00 2014-06-10 15:27:01.750 161 12525.62 107.72 54757.25 88888.00 2014-06-10 15:27:01.875 161 12525.70 107.72 54757.25 88888.00 2014-06-10 15:27:02.000 161 12525.75 107.72 54757.25 88888.00 2014-06-10 15:27:02.125 161 12525.73 107.70 54757.22 88888.00 2014-06-10 15:27:02.250 161 12525.70 107.70 54757.25 88888.00 2014-06-10 15:27:02.375 161 12525.77 107.75 54757.28 88888.00 2014-06-10 15:27:02.500 161 12525.73 107.75 54757.25 88888.00 2014-06-10 15:27:02.625 161 12525.70 107.75 54757.25 88888.00 2014-06-10 15:27:02.750 161 12525.70 107.78 54757.30 88888.00 2014-06-10 15:27:02.875 161 12525.70 107.75 54757.25 88888.00 2014-06-10 15:27:03.000 161 12525.67 107.72 54757.22 88888.00 2014-06-10 15:27:03.125 161 12525.70 107.72 54757.22 88888.00 2014-06-10 15:27:03.250 161 12525.70 107.75 54757.25 88888.00 2014-06-10 15:27:03.375 161 12525.73 107.78 54757.22 88888.00 2014-06-10 15:27:03.500 161 12525.70 107.78 54757.22 88888.00 2014-06-10 15:27:03.625 161 12525.75 107.75 54757.22 88888.00 2014-06-10 15:27:03.750 161 12525.77 107.75 54757.22 88888.00 2014-06-10 15:27:03.875 161 12525.73 107.72 54757.22 88888.00 2014-06-10 15:27:04.000 161 12525.70 107.78 54757.22 88888.00 2014-06-10 15:27:04.125 161 12525.73 107.75 54757.20 88888.00 2014-06-10 15:27:04.250 161 12525.60 107.70 54757.20 88888.00 2014-06-10 15:27:04.375 161 12525.62 107.70 54757.20 88888.00 2014-06-10 15:27:04.500 161 12525.70 107.70 54757.20 88888.00 2014-06-10 15:27:04.625 161 12525.73 107.70 54757.18 88888.00 2014-06-10 15:27:04.750 161 12525.73 107.75 54757.20 88888.00 2014-06-10 15:27:04.875 161 12525.70 107.75 54757.20 88888.00 2014-06-10 15:27:05.000 161 12525.73 107.75 54757.20 88888.00 2014-06-10 15:27:05.125 161 12525.67 107.72 54757.18 88888.00 2014-06-10 15:27:05.250 161 12525.60 107.72 54757.18 88888.00 2014-06-10 15:27:05.375 161 12525.62 107.72 54757.18 88888.00 2014-06-10 15:27:05.500 161 12525.65 107.78 54757.18 88888.00 2014-06-10 15:27:05.625 161 12525.70 107.78 54757.15 88888.00 2014-06-10 15:27:05.750 161 12525.67 107.72 54757.18 88888.00 2014-06-10 15:27:05.875 161 12525.65 107.75 54757.18 88888.00 2014-06-10 15:27:06.000 161 12525.67 107.72 54757.18 88888.00 2014-06-10 15:27:06.125 161 12525.67 107.75 54757.18 88888.00 2014-06-10 15:27:06.250 161 12525.67 107.78 54757.20 88888.00 2014-06-10 15:27:06.375 161 12525.67 107.80 54757.18 88888.00 2014-06-10 15:27:06.500 161 12525.67 107.80 54757.18 88888.00 2014-06-10 15:27:06.625 161 12525.62 107.78 54757.18 88888.00 2014-06-10 15:27:06.750 161 12525.62 107.78 54757.18 88888.00 2014-06-10 15:27:06.875 161 12525.70 107.80 54757.15 88888.00 2014-06-10 15:27:07.000 161 12525.73 107.80 54757.15 88888.00 2014-06-10 15:27:07.125 161 12525.67 107.80 54757.15 88888.00 2014-06-10 15:27:07.250 161 12525.62 107.78 54757.18 88888.00 2014-06-10 15:27:07.375 161 12525.62 107.80 54757.15 88888.00 2014-06-10 15:27:07.500 161 12525.70 107.83 54757.15 88888.00 2014-06-10 15:27:07.625 161 12525.73 107.83 54757.15 88888.00 2014-06-10 15:27:07.750 161 12525.65 107.83 54757.15 88888.00 2014-06-10 15:27:07.875 161 12525.62 107.83 54757.15 88888.00 2014-06-10 15:27:08.000 161 12525.67 107.83 54757.12 88888.00 2014-06-10 15:27:08.125 161 12525.70 107.80 54757.18 88888.00 2014-06-10 15:27:08.250 161 12525.60 107.80 54757.18 88888.00 2014-06-10 15:27:08.375 161 12525.58 107.83 54757.15 88888.00 2014-06-10 15:27:08.500 161 12525.60 107.80 54757.15 88888.00 2014-06-10 15:27:08.625 161 12525.62 107.80 54757.18 88888.00 2014-06-10 15:27:08.750 161 12525.65 107.83 54757.18 88888.00 2014-06-10 15:27:08.875 161 12525.65 107.85 54757.18 88888.00 2014-06-10 15:27:09.000 161 12525.62 107.85 54757.15 88888.00 2014-06-10 15:27:09.125 161 12525.62 107.88 54757.18 88888.00 2014-06-10 15:27:09.250 161 12525.62 107.85 54757.15 88888.00 2014-06-10 15:27:09.375 161 12525.62 107.83 54757.18 88888.00 2014-06-10 15:27:09.500 161 12525.60 107.85 54757.18 88888.00 2014-06-10 15:27:09.625 161 12525.60 107.90 54757.18 88888.00 2014-06-10 15:27:09.750 161 12525.62 107.90 54757.18 88888.00 2014-06-10 15:27:09.875 161 12525.67 107.88 54757.18 88888.00 2014-06-10 15:27:10.000 161 12525.67 107.85 54757.15 88888.00 2014-06-10 15:27:10.125 161 12525.67 107.90 54757.15 88888.00 2014-06-10 15:27:10.250 161 12525.62 107.88 54757.15 88888.00 2014-06-10 15:27:10.375 161 12525.65 107.90 54757.15 88888.00 2014-06-10 15:27:10.500 161 12525.70 107.92 54757.15 88888.00 2014-06-10 15:27:10.625 161 12525.67 107.92 54757.12 88888.00 2014-06-10 15:27:10.750 161 12525.65 107.92 54757.12 88888.00 2014-06-10 15:27:10.875 161 12525.67 107.92 54757.12 88888.00 2014-06-10 15:27:11.000 161 12525.67 107.92 54757.12 88888.00 2014-06-10 15:27:11.125 161 12525.67 107.92 54757.12 88888.00 2014-06-10 15:27:11.250 161 12525.65 107.90 54757.12 88888.00 2014-06-10 15:27:11.375 161 12525.62 107.92 54757.10 88888.00 2014-06-10 15:27:11.500 161 12525.62 107.95 54757.10 88888.00 2014-06-10 15:27:11.625 161 12525.70 107.97 54757.12 88888.00 2014-06-10 15:27:11.750 161 12525.67 107.95 54757.15 88888.00 2014-06-10 15:27:11.875 161 12525.62 107.95 54757.12 88888.00 2014-06-10 15:27:12.000 161 12525.67 107.97 54757.12 88888.00 2014-06-10 15:27:12.125 161 12525.70 107.97 54757.12 88888.00 2014-06-10 15:27:12.250 161 12525.65 107.97 54757.12 88888.00 2014-06-10 15:27:12.375 161 12525.58 107.97 54757.07 88888.00 2014-06-10 15:27:12.500 161 12525.62 107.97 54757.07 88888.00 2014-06-10 15:27:12.625 161 12525.65 108.00 54757.10 88888.00 2014-06-10 15:27:12.750 161 12525.70 108.03 54757.07 88888.00 2014-06-10 15:27:12.875 161 12525.77 108.00 54757.07 88888.00 2014-06-10 15:27:13.000 161 12525.75 107.97 54757.07 88888.00 2014-06-10 15:27:13.125 161 12525.70 107.97 54757.07 88888.00 2014-06-10 15:27:13.250 161 12525.70 108.00 54757.07 88888.00 2014-06-10 15:27:13.375 161 12525.70 107.97 54757.05 88888.00 2014-06-10 15:27:13.500 161 12525.65 107.97 54757.07 88888.00 2014-06-10 15:27:13.625 161 12525.65 108.03 54757.10 88888.00 2014-06-10 15:27:13.750 161 12525.67 108.05 54757.12 88888.00 2014-06-10 15:27:13.875 161 12525.67 108.05 54757.12 88888.00 2014-06-10 15:27:14.000 161 12525.67 108.03 54757.10 88888.00 2014-06-10 15:27:14.125 161 12525.60 108.03 54757.12 88888.00 2014-06-10 15:27:14.250 161 12525.58 108.08 54757.12 88888.00 2014-06-10 15:27:14.375 161 12525.60 108.08 54757.12 88888.00 2014-06-10 15:27:14.500 161 12525.67 108.03 54757.10 88888.00 2014-06-10 15:27:14.625 161 12525.62 108.03 54757.10 88888.00 2014-06-10 15:27:14.750 161 12525.55 108.08 54757.10 88888.00 2014-06-10 15:27:14.875 161 12525.58 108.10 54757.12 88888.00 2014-06-10 15:27:15.000 161 12525.65 108.10 54757.10 88888.00 2014-06-10 15:27:15.125 161 12525.75 108.10 54757.07 88888.00 2014-06-10 15:27:15.250 161 12525.73 108.10 54757.07 88888.00 2014-06-10 15:27:15.375 161 12525.73 108.08 54757.10 88888.00 2014-06-10 15:27:15.500 161 12525.70 108.08 54757.10 88888.00 2014-06-10 15:27:15.625 161 12525.62 108.10 54757.07 88888.00 2014-06-10 15:27:15.750 161 12525.62 108.12 54757.07 88888.00 2014-06-10 15:27:15.875 161 12525.60 108.12 54757.07 88888.00 2014-06-10 15:27:16.000 161 12525.62 108.15 54757.07 88888.00 2014-06-10 15:27:16.125 161 12525.65 108.17 54757.07 88888.00 2014-06-10 15:27:16.250 161 12525.67 108.20 54757.07 88888.00 2014-06-10 15:27:16.375 161 12525.65 108.15 54757.10 88888.00 2014-06-10 15:27:16.500 161 12525.70 108.17 54757.10 88888.00 2014-06-10 15:27:16.625 161 12525.67 108.17 54757.07 88888.00 2014-06-10 15:27:16.750 161 12525.60 108.17 54757.07 88888.00 2014-06-10 15:27:16.875 161 12525.62 108.15 54757.05 88888.00 2014-06-10 15:27:17.000 161 12525.77 108.15 54757.07 88888.00 2014-06-10 15:27:17.125 161 12525.80 108.15 54757.03 88888.00 2014-06-10 15:27:17.250 161 12525.75 108.15 54757.03 88888.00 2014-06-10 15:27:17.375 161 12525.75 108.17 54757.05 88888.00 2014-06-10 15:27:17.500 161 12525.67 108.20 54757.05 88888.00 2014-06-10 15:27:17.625 161 12525.67 108.20 54757.05 88888.00 2014-06-10 15:27:17.750 161 12525.67 108.17 54757.05 88888.00 2014-06-10 15:27:17.875 161 12525.67 108.20 54757.05 88888.00 2014-06-10 15:27:18.000 161 12525.67 108.20 54757.03 88888.00 2014-06-10 15:27:18.125 161 12525.60 108.20 54757.00 88888.00 2014-06-10 15:27:18.250 161 12525.58 108.22 54757.03 88888.00 2014-06-10 15:27:18.375 161 12525.58 108.25 54757.05 88888.00 2014-06-10 15:27:18.500 161 12525.60 108.28 54757.03 88888.00 2014-06-10 15:27:18.625 161 12525.58 108.28 54757.03 88888.00 2014-06-10 15:27:18.750 161 12525.58 108.28 54757.00 88888.00 2014-06-10 15:27:18.875 161 12525.60 108.28 54757.03 88888.00 2014-06-10 15:27:19.000 161 12525.62 108.25 54757.03 88888.00 2014-06-10 15:27:19.125 161 12525.58 108.25 54757.03 88888.00 2014-06-10 15:27:19.250 161 12525.55 108.28 54757.00 88888.00 2014-06-10 15:27:19.375 161 12525.60 108.28 54756.97 88888.00 2014-06-10 15:27:19.500 161 12525.65 108.30 54756.97 88888.00 2014-06-10 15:27:19.625 161 12525.65 108.33 54757.00 88888.00 2014-06-10 15:27:19.750 161 12525.73 108.33 54757.00 88888.00 2014-06-10 15:27:19.875 161 12525.77 108.35 54757.05 88888.00 2014-06-10 15:27:20.000 161 12525.65 108.35 54757.03 88888.00 2014-06-10 15:27:20.125 161 12525.58 108.33 54757.03 88888.00 2014-06-10 15:27:20.250 161 12525.60 108.33 54757.05 88888.00 2014-06-10 15:27:20.375 161 12525.60 108.33 54757.00 88888.00 2014-06-10 15:27:20.500 161 12525.62 108.30 54757.03 88888.00 2014-06-10 15:27:20.625 161 12525.62 108.33 54757.05 88888.00 2014-06-10 15:27:20.750 161 12525.62 108.35 54757.07 88888.00 2014-06-10 15:27:20.875 161 12525.62 108.33 54757.05 88888.00 2014-06-10 15:27:21.000 161 12525.60 108.33 54757.00 88888.00 2014-06-10 15:27:21.125 161 12525.62 108.35 54757.03 88888.00 2014-06-10 15:27:21.250 161 12525.65 108.38 54757.05 88888.00 2014-06-10 15:27:21.375 161 12525.62 108.38 54757.00 88888.00 2014-06-10 15:27:21.500 161 12525.60 108.38 54757.03 88888.00 2014-06-10 15:27:21.625 161 12525.62 108.38 54757.03 88888.00 2014-06-10 15:27:21.750 161 12525.65 108.40 54757.03 88888.00 2014-06-10 15:27:21.875 161 12525.67 108.42 54757.00 88888.00 2014-06-10 15:27:22.000 161 12525.70 108.42 54757.00 88888.00 2014-06-10 15:27:22.125 161 12525.73 108.42 54756.97 88888.00 2014-06-10 15:27:22.250 161 12525.70 108.38 54757.03 88888.00 2014-06-10 15:27:22.375 161 12525.70 108.40 54757.03 88888.00 2014-06-10 15:27:22.500 161 12525.67 108.40 54757.00 88888.00 2014-06-10 15:27:22.625 161 12525.67 108.42 54757.00 88888.00 2014-06-10 15:27:22.750 161 12525.70 108.40 54756.97 88888.00 2014-06-10 15:27:22.875 161 12525.70 108.42 54756.97 88888.00 2014-06-10 15:27:23.000 161 12525.67 108.42 54756.95 88888.00 2014-06-10 15:27:23.125 161 12525.60 108.45 54756.97 88888.00 2014-06-10 15:27:23.250 161 12525.60 108.45 54757.00 88888.00 2014-06-10 15:27:23.375 161 12525.62 108.47 54757.00 88888.00 2014-06-10 15:27:23.500 161 12525.65 108.45 54757.00 88888.00 2014-06-10 15:27:23.625 161 12525.62 108.47 54757.00 88888.00 2014-06-10 15:27:23.750 161 12525.62 108.47 54756.97 88888.00 2014-06-10 15:27:23.875 161 12525.62 108.45 54757.00 88888.00 2014-06-10 15:27:24.000 161 12525.65 108.45 54756.95 88888.00 2014-06-10 15:27:24.125 161 12525.70 108.50 54756.95 88888.00 2014-06-10 15:27:24.250 161 12525.75 108.50 54756.93 88888.00 2014-06-10 15:27:24.375 161 12525.70 108.50 54756.93 88888.00 2014-06-10 15:27:24.500 161 12525.67 108.50 54756.95 88888.00 2014-06-10 15:27:24.625 161 12525.67 108.53 54756.93 88888.00 2014-06-10 15:27:24.750 161 12525.75 108.53 54756.93 88888.00 2014-06-10 15:27:24.875 161 12525.73 108.53 54756.93 88888.00 2014-06-10 15:27:25.000 161 12525.75 108.53 54756.93 88888.00 2014-06-10 15:27:25.125 161 12525.77 108.50 54756.93 88888.00 2014-06-10 15:27:25.250 161 12525.77 108.58 54756.93 88888.00 2014-06-10 15:27:25.375 161 12525.75 108.62 54756.95 88888.00 2014-06-10 15:27:25.500 161 12525.75 108.60 54756.97 88888.00 2014-06-10 15:27:25.625 161 12525.77 108.58 54756.95 88888.00 2014-06-10 15:27:25.750 161 12525.75 108.55 54756.95 88888.00 2014-06-10 15:27:25.875 161 12525.73 108.58 54756.97 88888.00 2014-06-10 15:27:26.000 161 12525.73 108.58 54756.93 88888.00 2014-06-10 15:27:26.125 161 12525.70 108.58 54756.95 88888.00 2014-06-10 15:27:26.250 161 12525.65 108.58 54756.95 88888.00 2014-06-10 15:27:26.375 161 12525.62 108.58 54756.95 88888.00 2014-06-10 15:27:26.500 161 12525.65 108.58 54756.97 88888.00 2014-06-10 15:27:26.625 161 12525.67 108.58 54756.95 88888.00 2014-06-10 15:27:26.750 161 12525.65 108.60 54756.93 88888.00 2014-06-10 15:27:26.875 161 12525.65 108.62 54756.95 88888.00 2014-06-10 15:27:27.000 161 12525.73 108.65 54756.95 88888.00 2014-06-10 15:27:27.125 161 12525.73 108.65 54756.97 88888.00 2014-06-10 15:27:27.250 161 12525.70 108.62 54756.97 88888.00 2014-06-10 15:27:27.375 161 12525.62 108.62 54756.93 88888.00 2014-06-10 15:27:27.500 161 12525.58 108.62 54756.93 88888.00 2014-06-10 15:27:27.625 161 12525.60 108.65 54756.93 88888.00 2014-06-10 15:27:27.750 161 12525.67 108.67 54756.90 88888.00 2014-06-10 15:27:27.875 161 12525.67 108.65 54756.90 88888.00 2014-06-10 15:27:28.000 161 12525.67 108.65 54756.88 88888.00 2014-06-10 15:27:28.125 161 12525.65 108.67 54756.90 88888.00 2014-06-10 15:27:28.250 161 12525.62 108.70 54756.93 88888.00 2014-06-10 15:27:28.375 161 12525.58 108.70 54756.95 88888.00 2014-06-10 15:27:28.500 161 12525.62 108.72 54756.95 88888.00 2014-06-10 15:27:28.625 161 12525.65 108.70 54756.93 88888.00 2014-06-10 15:27:28.750 161 12525.65 108.70 54756.90 88888.00 2014-06-10 15:27:28.875 161 12525.62 108.67 54756.90 88888.00 2014-06-10 15:27:29.000 161 12525.58 108.72 54756.90 88888.00 2014-06-10 15:27:29.125 161 12525.55 108.75 54756.90 88888.00 2014-06-10 15:27:29.250 161 12525.50 108.70 54756.88 88888.00 2014-06-10 15:27:29.375 161 12525.48 108.70 54756.88 88888.00 2014-06-10 15:27:29.500 161 12525.52 108.72 54756.90 88888.00 2014-06-10 15:27:29.625 161 12525.52 108.78 54756.90 88888.00 2014-06-10 15:27:29.750 161 12525.52 108.75 54756.90 88888.00 2014-06-10 15:27:29.875 161 12525.52 108.80 54756.90 88888.00 2014-06-10 15:27:30.000 161 12525.52 108.78 54756.90 88888.00 2014-06-10 15:27:30.125 161 12525.52 108.78 54756.88 88888.00 2014-06-10 15:27:30.250 161 12525.58 108.80 54756.88 88888.00 2014-06-10 15:27:30.375 161 12525.58 108.80 54756.85 88888.00 2014-06-10 15:27:30.500 161 12525.58 108.80 54756.88 88888.00 2014-06-10 15:27:30.625 161 12525.52 108.83 54756.90 88888.00 2014-06-10 15:27:30.750 161 12525.52 108.85 54756.90 88888.00 2014-06-10 15:27:30.875 161 12525.55 108.85 54756.88 88888.00 2014-06-10 15:27:31.000 161 12525.58 108.83 54756.85 88888.00 2014-06-10 15:27:31.125 161 12525.62 108.88 54756.88 88888.00 2014-06-10 15:27:31.250 161 12525.58 108.83 54756.88 88888.00 2014-06-10 15:27:31.375 161 12525.52 108.83 54756.88 88888.00 2014-06-10 15:27:31.500 161 12525.50 108.85 54756.90 88888.00 2014-06-10 15:27:31.625 161 12525.50 108.85 54756.85 88888.00 2014-06-10 15:27:31.750 161 12525.50 108.85 54756.88 88888.00 2014-06-10 15:27:31.875 161 12525.52 108.85 54756.88 88888.00 2014-06-10 15:27:32.000 161 12525.50 108.85 54756.88 88888.00 2014-06-10 15:27:32.125 161 12525.55 108.88 54756.85 88888.00 2014-06-10 15:27:32.250 161 12525.58 108.88 54756.90 88888.00 2014-06-10 15:27:32.375 161 12525.58 108.92 54756.90 88888.00 2014-06-10 15:27:32.500 161 12525.58 108.92 54756.88 88888.00 2014-06-10 15:27:32.625 161 12525.55 108.90 54756.85 88888.00 2014-06-10 15:27:32.750 161 12525.55 108.90 54756.82 88888.00 2014-06-10 15:27:32.875 161 12525.58 108.90 54756.85 88888.00 2014-06-10 15:27:33.000 161 12525.52 108.90 54756.82 88888.00 2014-06-10 15:27:33.125 161 12525.55 108.90 54756.82 88888.00 2014-06-10 15:27:33.250 161 12525.52 108.90 54756.82 88888.00 2014-06-10 15:27:33.375 161 12525.58 108.92 54756.80 88888.00 2014-06-10 15:27:33.500 161 12525.62 108.97 54756.82 88888.00 2014-06-10 15:27:33.625 161 12525.58 108.97 54756.85 88888.00 2014-06-10 15:27:33.750 161 12525.58 108.97 54756.88 88888.00 2014-06-10 15:27:33.875 161 12525.58 108.97 54756.85 88888.00 2014-06-10 15:27:34.000 161 12525.60 108.97 54756.82 88888.00 2014-06-10 15:27:34.125 161 12525.65 109.00 54756.82 88888.00 2014-06-10 15:27:34.250 161 12525.58 109.00 54756.82 88888.00 2014-06-10 15:27:34.375 161 12525.52 109.00 54756.80 88888.00 2014-06-10 15:27:34.500 161 12525.55 109.03 54756.82 88888.00 2014-06-10 15:27:34.625 161 12525.55 109.03 54756.85 88888.00 2014-06-10 15:27:34.750 161 12525.58 109.03 54756.82 88888.00 2014-06-10 15:27:34.875 161 12525.58 109.05 54756.85 88888.00 2014-06-10 15:27:35.000 161 12525.58 109.05 54756.88 88888.00 2014-06-10 15:27:35.125 161 12525.58 109.03 54756.88 88888.00 2014-06-10 15:27:35.250 161 12525.58 109.03 54756.85 88888.00 2014-06-10 15:27:35.375 161 12525.55 109.05 54756.85 88888.00 2014-06-10 15:27:35.500 161 12525.58 109.08 54756.85 88888.00 2014-06-10 15:27:35.625 161 12525.60 109.08 54756.85 88888.00 2014-06-10 15:27:35.750 161 12525.60 109.03 54756.85 88888.00 2014-06-10 15:27:35.875 161 12525.58 109.08 54756.82 88888.00 2014-06-10 15:27:36.000 161 12525.55 109.08 54756.82 88888.00 2014-06-10 15:27:36.125 161 12525.60 109.10 54756.80 88888.00 2014-06-10 15:27:36.250 161 12525.52 109.08 54756.80 88888.00 2014-06-10 15:27:36.375 161 12525.52 109.08 54756.82 88888.00 2014-06-10 15:27:36.500 161 12525.58 109.12 54756.82 88888.00 2014-06-10 15:27:36.625 161 12525.52 109.12 54756.82 88888.00 2014-06-10 15:27:36.750 161 12525.48 109.12 54756.80 88888.00 2014-06-10 15:27:36.875 161 12525.42 109.12 54756.80 88888.00 2014-06-10 15:27:37.000 161 12525.35 109.15 54756.78 88888.00 2014-06-10 15:27:37.125 161 12525.35 109.17 54756.80 88888.00 2014-06-10 15:27:37.250 161 12525.38 109.15 54756.80 88888.00 2014-06-10 15:27:37.375 161 12525.45 109.15 54756.80 88888.00 2014-06-10 15:27:37.500 161 12525.50 109.15 54756.78 88888.00 2014-06-10 15:27:37.625 161 12525.58 109.17 54756.80 88888.00 2014-06-10 15:27:37.750 161 12525.58 109.20 54756.82 88888.00 2014-06-10 15:27:37.875 161 12525.60 109.20 54756.82 88888.00 2014-06-10 15:27:38.000 161 12525.55 109.15 54756.80 88888.00 2014-06-10 15:27:38.125 161 12525.55 109.17 54756.78 88888.00 2014-06-10 15:27:38.250 161 12525.55 109.22 54756.78 88888.00 2014-06-10 15:27:38.375 161 12525.60 109.22 54756.80 88888.00 2014-06-10 15:27:38.500 161 12525.55 109.22 54756.80 88888.00 2014-06-10 15:27:38.625 161 12525.48 109.20 54756.80 88888.00 2014-06-10 15:27:38.750 161 12525.45 109.22 54756.80 88888.00 2014-06-10 15:27:38.875 161 12525.42 109.20 54756.80 88888.00 2014-06-10 15:27:39.000 161 12525.48 109.20 54756.80 88888.00 2014-06-10 15:27:39.125 161 12525.48 109.25 54756.82 88888.00 2014-06-10 15:27:39.250 161 12525.55 109.25 54756.78 88888.00 2014-06-10 15:27:39.375 161 12525.58 109.25 54756.78 88888.00 2014-06-10 15:27:39.500 161 12525.58 109.25 54756.80 88888.00 2014-06-10 15:27:39.625 161 12525.55 109.25 54756.82 88888.00 2014-06-10 15:27:39.750 161 12525.62 109.25 54756.80 88888.00 2014-06-10 15:27:39.875 161 12525.62 109.25 54756.78 88888.00 2014-06-10 15:27:40.000 161 12525.55 109.25 54756.75 88888.00 2014-06-10 15:27:40.125 161 12525.50 109.25 54756.78 88888.00 2014-06-10 15:27:40.250 161 12525.52 109.28 54756.78 88888.00 2014-06-10 15:27:40.375 161 12525.58 109.33 54756.80 88888.00 2014-06-10 15:27:40.500 161 12525.55 109.35 54756.78 88888.00 2014-06-10 15:27:40.625 161 12525.52 109.33 54756.75 88888.00 2014-06-10 15:27:40.750 161 12525.48 109.30 54756.78 88888.00 2014-06-10 15:27:40.875 161 12525.50 109.30 54756.75 88888.00 2014-06-10 15:27:41.000 161 12525.58 109.33 54756.78 88888.00 2014-06-10 15:27:41.125 161 12525.55 109.33 54756.80 88888.00 2014-06-10 15:27:41.250 161 12525.48 109.30 54756.80 88888.00 2014-06-10 15:27:41.375 161 12525.52 109.35 54756.80 88888.00 2014-06-10 15:27:41.500 161 12525.55 109.33 54756.80 88888.00 2014-06-10 15:27:41.625 161 12525.58 109.33 54756.80 88888.00 2014-06-10 15:27:41.750 161 12525.60 109.33 54756.80 88888.00 2014-06-10 15:27:41.875 161 12525.55 109.30 54756.78 88888.00 2014-06-10 15:27:42.000 161 12525.52 109.33 54756.78 88888.00 2014-06-10 15:27:42.125 161 12525.50 109.35 54756.78 88888.00 2014-06-10 15:27:42.250 161 12525.55 109.33 54756.75 88888.00 2014-06-10 15:27:42.375 161 12525.70 109.33 54756.75 88888.00 2014-06-10 15:27:42.500 161 12525.73 109.33 54756.78 88888.00 2014-06-10 15:27:42.625 161 12525.60 109.33 54756.78 88888.00 2014-06-10 15:27:42.750 161 12525.50 109.35 54756.78 88888.00 2014-06-10 15:27:42.875 161 12525.55 109.35 54756.78 88888.00 2014-06-10 15:27:43.000 161 12525.67 109.40 54756.78 88888.00 2014-06-10 15:27:43.125 161 12525.70 109.38 54756.80 88888.00 2014-06-10 15:27:43.250 161 12525.60 109.38 54756.78 88888.00 2014-06-10 15:27:43.375 161 12525.60 109.40 54756.78 88888.00 2014-06-10 15:27:43.500 161 12525.62 109.40 54756.80 88888.00 2014-06-10 15:27:43.625 161 12525.65 109.38 54756.78 88888.00 2014-06-10 15:27:43.750 161 12525.60 109.38 54756.78 88888.00 2014-06-10 15:27:43.875 161 12525.58 109.38 54756.82 88888.00 2014-06-10 15:27:44.000 161 12525.58 109.38 54756.82 88888.00 2014-06-10 15:27:44.125 161 12525.58 109.38 54756.80 88888.00 2014-06-10 15:27:44.250 161 12525.60 109.38 54756.82 88888.00 2014-06-10 15:27:44.375 161 12525.60 109.40 54756.82 88888.00 2014-06-10 15:27:44.500 161 12525.62 109.40 54756.82 88888.00 2014-06-10 15:27:44.625 161 12525.58 109.38 54756.78 88888.00 2014-06-10 15:27:44.750 161 12525.58 109.38 54756.78 88888.00 2014-06-10 15:27:44.875 161 12525.62 109.42 54756.78 88888.00 2014-06-10 15:27:45.000 161 12525.65 109.45 54756.80 88888.00 2014-06-10 15:27:45.125 161 12525.65 109.42 54756.85 88888.00 2014-06-10 15:27:45.250 161 12525.62 109.38 54756.82 88888.00 2014-06-10 15:27:45.375 161 12525.62 109.40 54756.80 88888.00 2014-06-10 15:27:45.500 161 12525.62 109.42 54756.82 88888.00 2014-06-10 15:27:45.625 161 12525.65 109.42 54756.82 88888.00 2014-06-10 15:27:45.750 161 12525.60 109.45 54756.82 88888.00 2014-06-10 15:27:45.875 161 12525.60 109.45 54756.80 88888.00 2014-06-10 15:27:46.000 161 12525.65 109.42 54756.80 88888.00 2014-06-10 15:27:46.125 161 12525.67 109.40 54756.80 88888.00 2014-06-10 15:27:46.250 161 12525.62 109.40 54756.78 88888.00 2014-06-10 15:27:46.375 161 12525.67 109.42 54756.78 88888.00 2014-06-10 15:27:46.500 161 12525.67 109.40 54756.80 88888.00 2014-06-10 15:27:46.625 161 12525.62 109.42 54756.78 88888.00 2014-06-10 15:27:46.750 161 12525.62 109.42 54756.80 88888.00 2014-06-10 15:27:46.875 161 12525.60 109.45 54756.80 88888.00 2014-06-10 15:27:47.000 161 12525.58 109.40 54756.75 88888.00 2014-06-10 15:27:47.125 161 12525.65 109.42 54756.78 88888.00 2014-06-10 15:27:47.250 161 12525.62 109.42 54756.78 88888.00 2014-06-10 15:27:47.375 161 12525.58 109.40 54756.75 88888.00 2014-06-10 15:27:47.500 161 12525.55 109.38 54756.75 88888.00 2014-06-10 15:27:47.625 161 12525.52 109.35 54756.75 88888.00 2014-06-10 15:27:47.750 161 12525.52 109.40 54756.75 88888.00 2014-06-10 15:27:47.875 161 12525.65 109.42 54756.72 88888.00 2014-06-10 15:27:48.000 161 12525.67 109.42 54756.72 88888.00 2014-06-10 15:27:48.125 161 12525.65 109.42 54756.75 88888.00 2014-06-10 15:27:48.250 161 12525.58 109.40 54756.78 88888.00 2014-06-10 15:27:48.375 161 12525.62 109.45 54756.72 88888.00 2014-06-10 15:27:48.500 161 12525.60 109.45 54756.72 88888.00 2014-06-10 15:27:48.625 161 12525.52 109.45 54756.75 88888.00 2014-06-10 15:27:48.750 161 12525.58 109.42 54756.72 88888.00 2014-06-10 15:27:48.875 161 12525.67 109.40 54756.75 88888.00 2014-06-10 15:27:49.000 161 12525.73 109.42 54756.75 88888.00 2014-06-10 15:27:49.125 161 12525.73 109.40 54756.72 88888.00 2014-06-10 15:27:49.250 161 12525.67 109.38 54756.72 88888.00 2014-06-10 15:27:49.375 161 12525.73 109.42 54756.75 88888.00 2014-06-10 15:27:49.500 161 12525.73 109.42 54756.75 88888.00 2014-06-10 15:27:49.625 161 12525.77 109.42 54756.75 88888.00 2014-06-10 15:27:49.750 161 12525.80 109.40 54756.75 88888.00 2014-06-10 15:27:49.875 161 12525.77 109.42 54756.78 88888.00 2014-06-10 15:27:50.000 161 12525.70 109.45 54756.78 88888.00 2014-06-10 15:27:50.125 161 12525.70 109.42 54756.75 88888.00 2014-06-10 15:27:50.250 161 12525.73 109.40 54756.78 88888.00 2014-06-10 15:27:50.375 161 12525.77 109.42 54756.75 88888.00 2014-06-10 15:27:50.500 161 12525.85 109.42 54756.78 88888.00 2014-06-10 15:27:50.625 161 12525.88 109.40 54756.75 88888.00 2014-06-10 15:27:50.750 161 12525.85 109.40 54756.75 88888.00 2014-06-10 15:27:50.875 161 12525.83 109.45 54756.78 88888.00 2014-06-10 15:27:51.000 161 12525.75 109.40 54756.75 88888.00 2014-06-10 15:27:51.125 161 12525.75 109.40 54756.75 88888.00 2014-06-10 15:27:51.250 161 12525.80 109.38 54756.78 88888.00 2014-06-10 15:27:51.375 161 12525.80 109.38 54756.78 88888.00 2014-06-10 15:27:51.500 161 12525.77 109.38 54756.78 88888.00 2014-06-10 15:27:51.625 161 12525.73 109.40 54756.78 88888.00 2014-06-10 15:27:51.750 161 12525.73 109.42 54756.78 88888.00 2014-06-10 15:27:51.875 161 12525.80 109.40 54756.75 88888.00 2014-06-10 15:27:52.000 161 12525.80 109.38 54756.75 88888.00 2014-06-10 15:27:52.125 161 12525.77 109.40 54756.75 88888.00 2014-06-10 15:27:52.250 161 12525.73 109.42 54756.75 88888.00 2014-06-10 15:27:52.375 161 12525.70 109.40 54756.72 88888.00 2014-06-10 15:27:52.500 161 12525.73 109.38 54756.72 88888.00 2014-06-10 15:27:52.625 161 12525.80 109.42 54756.75 88888.00 2014-06-10 15:27:52.750 161 12525.80 109.42 54756.75 88888.00 2014-06-10 15:27:52.875 161 12525.80 109.42 54756.75 88888.00 2014-06-10 15:27:53.000 161 12525.83 109.42 54756.72 88888.00 2014-06-10 15:27:53.125 161 12525.88 109.42 54756.78 88888.00 2014-06-10 15:27:53.250 161 12525.88 109.42 54756.78 88888.00 2014-06-10 15:27:53.375 161 12525.90 109.40 54756.75 88888.00 2014-06-10 15:27:53.500 161 12525.88 109.38 54756.70 88888.00 2014-06-10 15:27:53.625 161 12525.88 109.40 54756.70 88888.00 2014-06-10 15:27:53.750 161 12525.88 109.40 54756.72 88888.00 2014-06-10 15:27:53.875 161 12525.83 109.45 54756.72 88888.00 2014-06-10 15:27:54.000 161 12525.80 109.45 54756.72 88888.00 2014-06-10 15:27:54.125 161 12525.83 109.40 54756.72 88888.00 2014-06-10 15:27:54.250 161 12525.85 109.38 54756.72 88888.00 2014-06-10 15:27:54.375 161 12525.92 109.40 54756.72 88888.00 2014-06-10 15:27:54.500 161 12525.98 109.45 54756.72 88888.00 2014-06-10 15:27:54.625 161 12526.02 109.45 54756.72 88888.00 2014-06-10 15:27:54.750 161 12526.02 109.42 54756.75 88888.00 2014-06-10 15:27:54.875 161 12525.92 109.40 54756.70 88888.00 2014-06-10 15:27:55.000 161 12525.88 109.40 54756.68 88888.00 2014-06-10 15:27:55.125 161 12525.85 109.40 54756.68 88888.00 2014-06-10 15:27:55.250 161 12525.92 109.40 54756.70 88888.00 2014-06-10 15:27:55.375 161 12526.02 109.40 54756.70 88888.00 2014-06-10 15:27:55.500 161 12526.02 109.40 54756.70 88888.00 2014-06-10 15:27:55.625 161 12526.00 109.40 54756.70 88888.00 2014-06-10 15:27:55.750 161 12525.98 109.42 54756.72 88888.00 2014-06-10 15:27:55.875 161 12525.92 109.42 54756.70 88888.00 2014-06-10 15:27:56.000 161 12525.95 109.40 54756.70 88888.00 2014-06-10 15:27:56.125 161 12525.98 109.38 54756.72 88888.00 2014-06-10 15:27:56.250 161 12526.00 109.35 54756.72 88888.00 2014-06-10 15:27:56.375 161 12526.00 109.35 54756.72 88888.00 2014-06-10 15:27:56.500 161 12526.02 109.35 54756.72 88888.00 2014-06-10 15:27:56.625 161 12526.08 109.35 54756.72 88888.00 2014-06-10 15:27:56.750 161 12526.02 109.35 54756.75 88888.00 2014-06-10 15:27:56.875 161 12526.02 109.35 54756.72 88888.00 2014-06-10 15:27:57.000 161 12526.05 109.38 54756.75 88888.00 2014-06-10 15:27:57.125 161 12526.08 109.38 54756.75 88888.00 2014-06-10 15:27:57.250 161 12526.12 109.35 54756.72 88888.00 2014-06-10 15:27:57.375 161 12526.17 109.35 54756.70 88888.00 2014-06-10 15:27:57.500 161 12526.17 109.38 54756.70 88888.00 2014-06-10 15:27:57.625 161 12526.20 109.40 54756.70 88888.00 2014-06-10 15:27:57.750 161 12526.23 109.38 54756.70 88888.00 2014-06-10 15:27:57.875 161 12526.23 109.38 54756.68 88888.00 2014-06-10 15:27:58.000 161 12526.23 109.38 54756.65 88888.00 2014-06-10 15:27:58.125 161 12526.23 109.38 54756.62 88888.00 2014-06-10 15:27:58.250 161 12526.20 109.38 54756.65 88888.00 2014-06-10 15:27:58.375 161 12526.23 109.35 54756.65 88888.00 2014-06-10 15:27:58.500 161 12526.20 109.35 54756.62 88888.00 2014-06-10 15:27:58.625 161 12526.23 109.33 54756.62 88888.00 2014-06-10 15:27:58.750 161 12526.30 109.35 54756.62 88888.00 2014-06-10 15:27:58.875 161 12526.33 109.38 54756.62 88888.00 2014-06-10 15:27:59.000 161 12526.33 109.38 54756.60 88888.00 2014-06-10 15:27:59.125 161 12526.27 109.35 54756.62 88888.00 2014-06-10 15:27:59.250 161 12526.27 109.30 54756.60 88888.00 2014-06-10 15:27:59.375 161 12526.33 109.35 54756.60 88888.00 2014-06-10 15:27:59.500 161 12526.33 109.30 54756.62 88888.00 2014-06-10 15:27:59.625 161 12526.27 109.30 54756.60 88888.00 2014-06-10 15:27:59.750 161 12526.30 109.33 54756.62 88888.00 2014-06-10 15:27:59.875 161 12526.33 109.33 54756.62 88888.00 2014-06-10 15:28:00.000 161 12526.35 109.33 54756.60 88888.00 2014-06-10 15:28:00.125 161 12526.33 109.30 54756.60 88888.00 2014-06-10 15:28:00.250 161 12526.33 109.30 54756.62 88888.00 2014-06-10 15:28:00.375 161 12526.38 109.30 54756.62 88888.00 2014-06-10 15:28:00.500 161 12526.40 109.28 54756.60 88888.00 2014-06-10 15:28:00.625 161 12526.38 109.30 54756.60 88888.00 2014-06-10 15:28:00.750 161 12526.35 109.33 54756.62 88888.00 2014-06-10 15:28:00.875 161 12526.38 109.30 54756.62 88888.00 2014-06-10 15:28:01.000 161 12526.40 109.33 54756.62 88888.00 2014-06-10 15:28:01.125 161 12526.38 109.30 54756.65 88888.00 2014-06-10 15:28:01.250 161 12526.35 109.28 54756.65 88888.00 2014-06-10 15:28:01.375 161 12526.42 109.28 54756.62 88888.00 2014-06-10 15:28:01.500 161 12526.42 109.25 54756.65 88888.00 2014-06-10 15:28:01.625 161 12526.40 109.25 54756.62 88888.00 2014-06-10 15:28:01.750 161 12526.42 109.25 54756.62 88888.00 2014-06-10 15:28:01.875 161 12526.42 109.25 54756.62 88888.00 2014-06-10 15:28:02.000 161 12526.50 109.25 54756.60 88888.00 2014-06-10 15:28:02.125 161 12526.48 109.22 54756.57 88888.00 2014-06-10 15:28:02.250 161 12526.50 109.25 54756.62 88888.00 2014-06-10 15:28:02.375 161 12526.52 109.28 54756.62 88888.00 2014-06-10 15:28:02.500 161 12526.50 109.28 54756.60 88888.00 2014-06-10 15:28:02.625 161 12526.55 109.25 54756.60 88888.00 2014-06-10 15:28:02.750 161 12526.55 109.25 54756.60 88888.00 2014-06-10 15:28:02.875 161 12526.62 109.25 54756.62 88888.00 2014-06-10 15:28:03.000 161 12526.62 109.22 54756.57 88888.00 2014-06-10 15:28:03.125 161 12526.58 109.20 54756.60 88888.00 2014-06-10 15:28:03.250 161 12526.58 109.25 54756.60 88888.00 2014-06-10 15:28:03.375 161 12526.58 109.25 54756.55 88888.00 2014-06-10 15:28:03.500 161 12526.58 109.22 54756.57 88888.00 2014-06-10 15:28:03.625 161 12526.60 109.25 54756.60 88888.00 2014-06-10 15:28:03.750 161 12526.65 109.22 54756.60 88888.00 2014-06-10 15:28:03.875 161 12526.62 109.20 54756.57 88888.00 2014-06-10 15:28:04.000 161 12526.65 109.17 54756.57 88888.00 2014-06-10 15:28:04.125 161 12526.65 109.17 54756.60 88888.00 2014-06-10 15:28:04.250 161 12526.60 109.17 54756.60 88888.00 2014-06-10 15:28:04.375 161 12526.65 109.17 54756.57 88888.00 2014-06-10 15:28:04.500 161 12526.70 109.17 54756.57 88888.00 2014-06-10 15:28:04.625 161 12526.70 109.17 54756.57 88888.00 2014-06-10 15:28:04.750 161 12526.75 109.17 54756.60 88888.00 2014-06-10 15:28:04.875 161 12526.73 109.17 54756.57 88888.00 2014-06-10 15:28:05.000 161 12526.70 109.15 54756.55 88888.00 2014-06-10 15:28:05.125 161 12526.73 109.17 54756.55 88888.00 2014-06-10 15:28:05.250 161 12526.80 109.17 54756.53 88888.00 2014-06-10 15:28:05.375 161 12526.85 109.12 54756.55 88888.00 2014-06-10 15:28:05.500 161 12526.77 109.10 54756.53 88888.00 2014-06-10 15:28:05.625 161 12526.80 109.10 54756.53 88888.00 2014-06-10 15:28:05.750 161 12526.83 109.12 54756.55 88888.00 2014-06-10 15:28:05.875 161 12526.85 109.15 54756.55 88888.00 2014-06-10 15:28:06.000 161 12526.88 109.10 54756.55 88888.00 2014-06-10 15:28:06.125 161 12526.88 109.12 54756.55 88888.00 2014-06-10 15:28:06.250 161 12526.77 109.08 54756.55 88888.00 2014-06-10 15:28:06.375 161 12526.77 109.05 54756.55 88888.00 2014-06-10 15:28:06.500 161 12526.83 109.10 54756.55 88888.00 2014-06-10 15:28:06.625 161 12526.80 109.10 54756.53 88888.00 2014-06-10 15:28:06.750 161 12526.83 109.12 54756.53 88888.00 2014-06-10 15:28:06.875 161 12526.88 109.15 54756.55 88888.00 2014-06-10 15:28:07.000 161 12526.90 109.12 54756.53 88888.00 2014-06-10 15:28:07.125 161 12526.92 109.10 54756.53 88888.00 2014-06-10 15:28:07.250 161 12526.90 109.10 54756.57 88888.00 2014-06-10 15:28:07.375 161 12526.92 109.10 54756.55 88888.00 2014-06-10 15:28:07.500 161 12526.90 109.08 54756.53 88888.00 2014-06-10 15:28:07.625 161 12526.95 109.08 54756.55 88888.00 2014-06-10 15:28:07.750 161 12526.95 109.10 54756.57 88888.00 2014-06-10 15:28:07.875 161 12526.88 109.10 54756.60 88888.00 2014-06-10 15:28:08.000 161 12526.92 109.08 54756.62 88888.00 2014-06-10 15:28:08.125 161 12526.92 109.05 54756.57 88888.00 2014-06-10 15:28:08.250 161 12526.92 109.00 54756.53 88888.00 2014-06-10 15:28:08.375 161 12526.95 109.00 54756.55 88888.00 2014-06-10 15:28:08.500 161 12526.98 109.03 54756.57 88888.00 2014-06-10 15:28:08.625 161 12526.98 109.03 54756.57 88888.00 2014-06-10 15:28:08.750 161 12526.95 109.05 54756.53 88888.00 2014-06-10 15:28:08.875 161 12526.98 109.03 54756.53 88888.00 2014-06-10 15:28:09.000 161 12527.00 109.03 54756.50 88888.00 2014-06-10 15:28:09.125 161 12527.02 109.03 54756.53 88888.00 2014-06-10 15:28:09.250 161 12527.02 109.00 54756.57 88888.00 2014-06-10 15:28:09.375 161 12527.08 109.03 54756.57 88888.00 2014-06-10 15:28:09.500 161 12527.08 109.03 54756.57 88888.00 2014-06-10 15:28:09.625 161 12527.02 108.97 54756.53 88888.00 2014-06-10 15:28:09.750 161 12527.05 109.00 54756.53 88888.00 2014-06-10 15:28:09.875 161 12527.12 109.00 54756.53 88888.00 2014-06-10 15:28:10.000 161 12527.15 108.97 54756.47 88888.00 2014-06-10 15:28:10.125 161 12527.17 108.95 54756.47 88888.00 2014-06-10 15:28:10.250 161 12527.15 108.95 54756.47 88888.00 2014-06-10 15:28:10.375 161 12527.20 108.95 54756.47 88888.00 2014-06-10 15:28:10.500 161 12527.23 108.97 54756.50 88888.00 2014-06-10 15:28:10.625 161 12527.17 108.95 54756.53 88888.00 2014-06-10 15:28:10.750 161 12527.15 108.97 54756.50 88888.00 2014-06-10 15:28:10.875 161 12527.17 108.95 54756.50 88888.00 2014-06-10 15:28:11.000 161 12527.23 108.92 54756.47 88888.00 2014-06-10 15:28:11.125 161 12527.25 108.95 54756.50 88888.00 2014-06-10 15:28:11.250 161 12527.23 108.92 54756.53 88888.00 2014-06-10 15:28:11.375 161 12527.23 108.95 54756.47 88888.00 2014-06-10 15:28:11.500 161 12527.20 108.92 54756.47 88888.00 2014-06-10 15:28:11.625 161 12527.17 108.92 54756.47 88888.00 2014-06-10 15:28:11.750 161 12527.20 108.92 54756.47 88888.00 2014-06-10 15:28:11.875 161 12527.20 108.92 54756.45 88888.00 2014-06-10 15:28:12.000 161 12527.23 108.90 54756.43 88888.00 2014-06-10 15:28:12.125 161 12527.23 108.90 54756.45 88888.00 2014-06-10 15:28:12.250 161 12527.15 108.88 54756.47 88888.00 2014-06-10 15:28:12.375 161 12527.12 108.88 54756.50 88888.00 2014-06-10 15:28:12.500 161 12527.17 108.90 54756.50 88888.00 2014-06-10 15:28:12.625 161 12527.25 108.90 54756.53 88888.00 2014-06-10 15:28:12.750 161 12527.23 108.88 54756.47 88888.00 2014-06-10 15:28:12.875 161 12527.23 108.85 54756.47 88888.00 2014-06-10 15:28:13.000 161 12527.23 108.85 54756.47 88888.00 2014-06-10 15:28:13.125 161 12527.23 108.85 54756.45 88888.00 2014-06-10 15:28:13.250 161 12527.25 108.85 54756.47 88888.00 2014-06-10 15:28:13.375 161 12527.27 108.88 54756.45 88888.00 2014-06-10 15:28:13.500 161 12527.23 108.85 54756.47 88888.00 2014-06-10 15:28:13.625 161 12527.25 108.85 54756.45 88888.00 2014-06-10 15:28:13.750 161 12527.25 108.83 54756.50 88888.00 2014-06-10 15:28:13.875 161 12527.27 108.80 54756.47 88888.00 2014-06-10 15:28:14.000 161 12527.30 108.80 54756.47 88888.00 2014-06-10 15:28:14.125 161 12527.38 108.80 54756.47 88888.00 2014-06-10 15:28:14.250 161 12527.38 108.78 54756.47 88888.00 2014-06-10 15:28:14.375 161 12527.33 108.83 54756.47 88888.00 2014-06-10 15:28:14.500 161 12527.35 108.80 54756.50 88888.00 2014-06-10 15:28:14.625 161 12527.35 108.80 54756.47 88888.00 2014-06-10 15:28:14.750 161 12527.38 108.80 54756.47 88888.00 2014-06-10 15:28:14.875 161 12527.45 108.80 54756.47 88888.00 2014-06-10 15:28:15.000 161 12527.48 108.80 54756.47 88888.00 2014-06-10 15:28:15.125 161 12527.42 108.80 54756.47 88888.00 2014-06-10 15:28:15.250 161 12527.45 108.78 54756.45 88888.00 2014-06-10 15:28:15.375 161 12527.50 108.78 54756.45 88888.00 2014-06-10 15:28:15.500 161 12527.48 108.78 54756.47 88888.00 2014-06-10 15:28:15.625 161 12527.50 108.78 54756.47 88888.00 2014-06-10 15:28:15.750 161 12527.50 108.78 54756.47 88888.00 2014-06-10 15:28:15.875 161 12527.48 108.75 54756.47 88888.00 2014-06-10 15:28:16.000 161 12527.40 108.75 54756.47 88888.00 2014-06-10 15:28:16.125 161 12527.42 108.75 54756.47 88888.00 2014-06-10 15:28:16.250 161 12527.40 108.72 54756.45 88888.00 2014-06-10 15:28:16.375 161 12527.50 108.72 54756.45 88888.00 2014-06-10 15:28:16.500 161 12527.50 108.72 54756.47 88888.00 2014-06-10 15:28:16.625 161 12527.48 108.75 54756.47 88888.00 2014-06-10 15:28:16.750 161 12527.42 108.75 54756.47 88888.00 2014-06-10 15:28:16.875 161 12527.40 108.72 54756.47 88888.00 2014-06-10 15:28:17.000 161 12527.42 108.72 54756.50 88888.00 2014-06-10 15:28:17.125 161 12527.38 108.72 54756.50 88888.00 2014-06-10 15:28:17.250 161 12527.38 108.75 54756.55 88888.00 2014-06-10 15:28:17.375 161 12527.52 108.75 54756.55 88888.00 2014-06-10 15:28:17.500 161 12527.55 108.70 54756.53 88888.00 2014-06-10 15:28:17.625 161 12527.52 108.70 54756.53 88888.00 2014-06-10 15:28:17.750 161 12527.62 108.65 54756.53 88888.00 2014-06-10 15:28:17.875 161 12527.75 108.67 54756.50 88888.00 2014-06-10 15:28:18.000 161 12527.75 108.67 54756.53 88888.00 2014-06-10 15:28:18.125 161 12527.65 108.67 54756.50 88888.00 2014-06-10 15:28:18.250 161 12527.65 108.62 54756.50 88888.00 2014-06-10 15:28:18.375 161 12527.77 108.65 54756.50 88888.00 2014-06-10 15:28:18.500 161 12527.75 108.67 54756.50 88888.00 2014-06-10 15:28:18.625 161 12527.65 108.62 54756.50 88888.00 2014-06-10 15:28:18.750 161 12527.60 108.60 54756.47 88888.00 2014-06-10 15:28:18.875 161 12527.58 108.58 54756.47 88888.00 2014-06-10 15:28:19.000 161 12527.58 108.60 54756.47 88888.00 2014-06-10 15:28:19.125 161 12527.58 108.60 54756.47 88888.00 2014-06-10 15:28:19.250 161 12527.55 108.58 54756.47 88888.00 2014-06-10 15:28:19.375 161 12527.55 108.58 54756.50 88888.00 2014-06-10 15:28:19.500 161 12527.55 108.60 54756.50 88888.00 2014-06-10 15:28:19.625 161 12527.58 108.65 54756.53 88888.00 2014-06-10 15:28:19.750 161 12527.55 108.60 54756.53 88888.00 2014-06-10 15:28:19.875 161 12527.55 108.58 54756.53 88888.00 2014-06-10 15:28:20.000 161 12527.60 108.58 54756.50 88888.00 2014-06-10 15:28:20.125 161 12527.67 108.60 54756.50 88888.00 2014-06-10 15:28:20.250 161 12527.67 108.53 54756.50 88888.00 2014-06-10 15:28:20.375 161 12527.67 108.53 54756.47 88888.00 2014-06-10 15:28:20.500 161 12527.70 108.53 54756.50 88888.00 2014-06-10 15:28:20.625 161 12527.67 108.50 54756.50 88888.00 2014-06-10 15:28:20.750 161 12527.65 108.50 54756.53 88888.00 2014-06-10 15:28:20.875 161 12527.62 108.47 54756.55 88888.00 2014-06-10 15:28:21.000 161 12527.67 108.47 54756.53 88888.00 2014-06-10 15:28:21.125 161 12527.65 108.47 54756.53 88888.00 2014-06-10 15:28:21.250 161 12527.58 108.42 54756.53 88888.00 2014-06-10 15:28:21.375 161 12527.67 108.45 54756.53 88888.00 2014-06-10 15:28:21.500 161 12527.67 108.45 54756.53 88888.00 2014-06-10 15:28:21.625 161 12527.65 108.47 54756.50 88888.00 2014-06-10 15:28:21.750 161 12527.62 108.47 54756.50 88888.00 2014-06-10 15:28:21.875 161 12527.62 108.45 54756.47 88888.00 2014-06-10 15:28:22.000 161 12527.67 108.40 54756.50 88888.00 2014-06-10 15:28:22.125 161 12527.73 108.40 54756.53 88888.00 2014-06-10 15:28:22.250 161 12527.73 108.42 54756.50 88888.00 2014-06-10 15:28:22.375 161 12527.70 108.42 54756.50 88888.00 2014-06-10 15:28:22.500 161 12527.75 108.45 54756.50 88888.00 2014-06-10 15:28:22.625 161 12527.75 108.42 54756.47 88888.00 2014-06-10 15:28:22.750 161 12527.70 108.38 54756.47 88888.00 2014-06-10 15:28:22.875 161 12527.67 108.40 54756.50 88888.00 2014-06-10 15:28:23.000 161 12527.65 108.40 54756.47 88888.00 2014-06-10 15:28:23.125 161 12527.70 108.38 54756.50 88888.00 2014-06-10 15:28:23.250 161 12527.70 108.35 54756.50 88888.00 2014-06-10 15:28:23.375 161 12527.67 108.35 54756.47 88888.00 2014-06-10 15:28:23.500 161 12527.75 108.35 54756.50 88888.00 2014-06-10 15:28:23.625 161 12527.85 108.38 54756.50 88888.00 2014-06-10 15:28:23.750 161 12527.85 108.38 54756.47 88888.00 2014-06-10 15:28:23.875 161 12527.80 108.35 54756.47 88888.00 2014-06-10 15:28:24.000 161 12527.77 108.33 54756.47 88888.00 2014-06-10 15:28:24.125 161 12527.80 108.33 54756.47 88888.00 2014-06-10 15:28:24.250 161 12527.80 108.38 54756.50 88888.00 2014-06-10 15:28:24.375 161 12527.77 108.35 54756.45 88888.00 2014-06-10 15:28:24.500 161 12527.77 108.33 54756.45 88888.00 2014-06-10 15:28:24.625 161 12527.75 108.33 54756.43 88888.00 2014-06-10 15:28:24.750 161 12527.73 108.33 54756.47 88888.00 2014-06-10 15:28:24.875 161 12527.77 108.33 54756.50 88888.00 2014-06-10 15:28:25.000 161 12527.77 108.35 54756.47 88888.00 2014-06-10 15:28:25.125 161 12527.77 108.30 54756.47 88888.00 2014-06-10 15:28:25.250 161 12527.67 108.28 54756.45 88888.00 2014-06-10 15:28:25.375 161 12527.70 108.28 54756.45 88888.00 2014-06-10 15:28:25.500 161 12527.80 108.25 54756.47 88888.00 2014-06-10 15:28:25.625 161 12527.80 108.25 54756.45 88888.00 2014-06-10 15:28:25.750 161 12527.75 108.28 54756.45 88888.00 2014-06-10 15:28:25.875 161 12527.73 108.25 54756.47 88888.00 2014-06-10 15:28:26.000 161 12527.77 108.28 54756.47 88888.00 2014-06-10 15:28:26.125 161 12527.88 108.28 54756.50 88888.00 2014-06-10 15:28:26.250 161 12527.85 108.25 54756.50 88888.00 2014-06-10 15:28:26.375 161 12527.80 108.20 54756.47 88888.00 2014-06-10 15:28:26.500 161 12527.73 108.22 54756.47 88888.00 2014-06-10 15:28:26.625 161 12527.77 108.17 54756.47 88888.00 2014-06-10 15:28:26.750 161 12527.85 108.17 54756.47 88888.00 2014-06-10 15:28:26.875 161 12527.80 108.17 54756.47 88888.00 2014-06-10 15:28:27.000 161 12527.75 108.17 54756.47 88888.00 2014-06-10 15:28:27.125 161 12527.70 108.20 54756.50 88888.00 2014-06-10 15:28:27.250 161 12527.75 108.15 54756.53 88888.00 2014-06-10 15:28:27.375 161 12527.88 108.15 54756.53 88888.00 2014-06-10 15:28:27.500 161 12527.88 108.12 54756.53 88888.00 2014-06-10 15:28:27.625 161 12527.88 108.15 54756.53 88888.00 2014-06-10 15:28:27.750 161 12527.88 108.15 54756.47 88888.00 2014-06-10 15:28:27.875 161 12527.90 108.15 54756.45 88888.00 2014-06-10 15:28:28.000 161 12527.85 108.12 54756.47 88888.00 2014-06-10 15:28:28.125 161 12527.75 108.10 54756.50 88888.00 2014-06-10 15:28:28.250 161 12527.77 108.08 54756.47 88888.00 2014-06-10 15:28:28.375 161 12527.80 108.08 54756.47 88888.00 2014-06-10 15:28:28.500 161 12527.83 108.10 54756.47 88888.00 2014-06-10 15:28:28.625 161 12527.85 108.10 54756.45 88888.00 2014-06-10 15:28:28.750 161 12527.90 108.12 54756.47 88888.00 2014-06-10 15:28:28.875 161 12527.92 108.10 54756.45 88888.00 2014-06-10 15:28:29.000 161 12527.88 108.08 54756.45 88888.00 2014-06-10 15:28:29.125 161 12527.85 108.08 54756.47 88888.00 2014-06-10 15:28:29.250 161 12527.85 108.03 54756.47 88888.00 2014-06-10 15:28:29.375 161 12527.80 108.05 54756.47 88888.00 2014-06-10 15:28:29.500 161 12527.80 108.05 54756.47 88888.00 2014-06-10 15:28:29.625 161 12527.85 108.08 54756.45 88888.00 2014-06-10 15:28:29.750 161 12527.83 108.05 54756.45 88888.00 2014-06-10 15:28:29.875 161 12527.90 108.03 54756.47 88888.00 2014-06-10 15:28:30.000 161 12527.92 108.03 54756.47 88888.00 2014-06-10 15:28:30.125 161 12527.88 108.08 54756.50 88888.00 2014-06-10 15:28:30.250 161 12527.88 108.08 54756.50 88888.00 2014-06-10 15:28:30.375 161 12527.98 108.10 54756.53 88888.00 2014-06-10 15:28:30.500 161 12527.90 108.03 54756.50 88888.00 2014-06-10 15:28:30.625 161 12527.77 108.00 54756.50 88888.00 2014-06-10 15:28:30.750 161 12527.75 108.00 54756.47 88888.00 2014-06-10 15:28:30.875 161 12527.85 108.00 54756.50 88888.00 2014-06-10 15:28:31.000 161 12527.92 107.97 54756.47 88888.00 2014-06-10 15:28:31.125 161 12527.90 107.95 54756.50 88888.00 2014-06-10 15:28:31.250 161 12527.80 107.95 54756.50 88888.00 2014-06-10 15:28:31.375 161 12527.75 107.97 54756.53 88888.00 2014-06-10 15:28:31.500 161 12527.80 107.95 54756.53 88888.00 2014-06-10 15:28:31.625 161 12527.88 107.97 54756.53 88888.00 2014-06-10 15:28:31.750 161 12527.88 107.97 54756.50 88888.00 2014-06-10 15:28:31.875 161 12527.83 107.97 54756.50 88888.00 2014-06-10 15:28:32.000 161 12527.85 107.95 54756.50 88888.00 2014-06-10 15:28:32.125 161 12527.88 107.95 54756.50 88888.00 2014-06-10 15:28:32.250 161 12527.83 107.90 54756.53 88888.00 2014-06-10 15:28:32.375 161 12527.88 107.92 54756.50 88888.00 2014-06-10 15:28:32.500 161 12527.85 107.95 54756.50 88888.00 2014-06-10 15:28:32.625 161 12527.80 107.95 54756.53 88888.00 2014-06-10 15:28:32.750 161 12527.80 107.92 54756.53 88888.00 2014-06-10 15:28:32.875 161 12527.85 107.90 54756.50 88888.00 2014-06-10 15:28:33.000 161 12527.85 107.88 54756.50 88888.00 2014-06-10 15:28:33.125 161 12527.75 107.88 54756.55 88888.00 2014-06-10 15:28:33.250 161 12527.67 107.88 54756.55 88888.00 2014-06-10 15:28:33.375 161 12527.73 107.88 54756.55 88888.00 2014-06-10 15:28:33.500 161 12527.75 107.88 54756.55 88888.00 2014-06-10 15:28:33.625 161 12527.80 107.88 54756.53 88888.00 2014-06-10 15:28:33.750 161 12527.80 107.88 54756.53 88888.00 2014-06-10 15:28:33.875 161 12527.75 107.85 54756.50 88888.00 2014-06-10 15:28:34.000 161 12527.75 107.85 54756.50 88888.00 2014-06-10 15:28:34.125 161 12527.77 107.88 54756.53 88888.00 2014-06-10 15:28:34.250 161 12527.73 107.83 54756.47 88888.00 2014-06-10 15:28:34.375 161 12527.75 107.80 54756.47 88888.00 2014-06-10 15:28:34.500 161 12527.75 107.80 54756.50 88888.00 2014-06-10 15:28:34.625 161 12527.73 107.80 54756.50 88888.00 2014-06-10 15:28:34.750 161 12527.67 107.83 54756.47 88888.00 2014-06-10 15:28:34.875 161 12527.70 107.80 54756.50 88888.00 2014-06-10 15:28:35.000 161 12527.73 107.80 54756.50 88888.00 2014-06-10 15:28:35.125 161 12527.62 107.78 54756.50 88888.00 2014-06-10 15:28:35.250 161 12527.62 107.78 54756.47 88888.00 2014-06-10 15:28:35.375 161 12527.73 107.80 54756.53 88888.00 2014-06-10 15:28:35.500 161 12527.70 107.78 54756.47 88888.00 2014-06-10 15:28:35.625 161 12527.73 107.75 54756.47 88888.00 2014-06-10 15:28:35.750 161 12527.73 107.75 54756.47 88888.00 2014-06-10 15:28:35.875 161 12527.70 107.75 54756.50 88888.00 2014-06-10 15:28:36.000 161 12527.73 107.75 54756.50 88888.00 2014-06-10 15:28:36.125 161 12527.67 107.70 54756.50 88888.00 2014-06-10 15:28:36.250 161 12527.73 107.72 54756.50 88888.00 2014-06-10 15:28:36.375 161 12527.77 107.72 54756.50 88888.00 2014-06-10 15:28:36.500 161 12527.70 107.72 54756.50 88888.00 2014-06-10 15:28:36.625 161 12527.67 107.72 54756.53 88888.00 2014-06-10 15:28:36.750 161 12527.65 107.70 54756.50 88888.00 2014-06-10 15:28:36.875 161 12527.60 107.67 54756.50 88888.00 2014-06-10 15:28:37.000 161 12527.60 107.70 54756.45 88888.00 2014-06-10 15:28:37.125 161 12527.62 107.65 54756.45 88888.00 2014-06-10 15:28:37.250 161 12527.70 107.62 54756.50 88888.00 2014-06-10 15:28:37.375 161 12527.75 107.65 54756.50 88888.00 2014-06-10 15:28:37.500 161 12527.70 107.67 54756.47 88888.00 2014-06-10 15:28:37.625 161 12527.65 107.70 54756.50 88888.00 2014-06-10 15:28:37.750 161 12527.73 107.67 54756.53 88888.00 2014-06-10 15:28:37.875 161 12527.70 107.67 54756.53 88888.00 2014-06-10 15:28:38.000 161 12527.60 107.65 54756.50 88888.00 2014-06-10 15:28:38.125 161 12527.58 107.65 54756.55 88888.00 2014-06-10 15:28:38.250 161 12527.60 107.60 54756.55 88888.00 2014-06-10 15:28:38.375 161 12527.70 107.62 54756.53 88888.00 2014-06-10 15:28:38.500 161 12527.75 107.62 54756.53 88888.00 2014-06-10 15:28:38.625 161 12527.67 107.62 54756.55 88888.00 2014-06-10 15:28:38.750 161 12527.73 107.60 54756.55 88888.00 2014-06-10 15:28:38.875 161 12527.80 107.58 54756.57 88888.00 2014-06-10 15:28:39.000 161 12527.80 107.58 54756.53 88888.00 2014-06-10 15:28:39.125 161 12527.80 107.58 54756.53 88888.00 2014-06-10 15:28:39.250 161 12527.77 107.55 54756.53 88888.00 2014-06-10 15:28:39.375 161 12527.80 107.55 54756.53 88888.00 2014-06-10 15:28:39.500 161 12527.77 107.53 54756.53 88888.00 2014-06-10 15:28:39.625 161 12527.73 107.53 54756.53 88888.00 2014-06-10 15:28:39.750 161 12527.80 107.55 54756.53 88888.00 2014-06-10 15:28:39.875 161 12527.80 107.55 54756.53 88888.00 2014-06-10 15:28:40.000 161 12527.70 107.53 54756.53 88888.00 2014-06-10 15:28:40.125 161 12527.70 107.50 54756.55 88888.00 2014-06-10 15:28:40.250 161 12527.67 107.47 54756.53 88888.00 2014-06-10 15:28:40.375 161 12527.73 107.53 54756.55 88888.00 2014-06-10 15:28:40.500 161 12527.77 107.50 54756.53 88888.00 2014-06-10 15:28:40.625 161 12527.80 107.45 54756.53 88888.00 2014-06-10 15:28:40.750 161 12527.77 107.45 54756.53 88888.00 2014-06-10 15:28:40.875 161 12527.77 107.45 54756.53 88888.00 2014-06-10 15:28:41.000 161 12527.80 107.42 54756.53 88888.00 2014-06-10 15:28:41.125 161 12527.80 107.45 54756.55 88888.00 2014-06-10 15:28:41.250 161 12527.80 107.42 54756.55 88888.00 2014-06-10 15:28:41.375 161 12527.83 107.42 54756.55 88888.00 2014-06-10 15:28:41.500 161 12527.77 107.45 54756.57 88888.00 2014-06-10 15:28:41.625 161 12527.80 107.47 54756.55 88888.00 2014-06-10 15:28:41.750 161 12527.83 107.45 54756.53 88888.00 2014-06-10 15:28:41.875 161 12527.83 107.42 54756.53 88888.00 2014-06-10 15:28:42.000 161 12527.80 107.38 54756.53 88888.00 2014-06-10 15:28:42.125 161 12527.77 107.38 54756.53 88888.00 2014-06-10 15:28:42.250 161 12527.80 107.38 54756.55 88888.00 2014-06-10 15:28:42.375 161 12527.80 107.38 54756.57 88888.00 2014-06-10 15:28:42.500 161 12527.77 107.38 54756.55 88888.00 2014-06-10 15:28:42.625 161 12527.83 107.38 54756.50 88888.00 2014-06-10 15:28:42.750 161 12527.92 107.38 54756.50 88888.00 2014-06-10 15:28:42.875 161 12527.95 107.38 54756.53 88888.00 2014-06-10 15:28:43.000 161 12527.90 107.38 54756.53 88888.00 2014-06-10 15:28:43.125 161 12527.80 107.33 54756.55 88888.00 2014-06-10 15:28:43.250 161 12527.80 107.33 54756.50 88888.00 2014-06-10 15:28:43.375 161 12527.83 107.30 54756.53 88888.00 2014-06-10 15:28:43.500 161 12527.77 107.30 54756.55 88888.00 2014-06-10 15:28:43.625 161 12527.83 107.30 54756.55 88888.00 2014-06-10 15:28:43.750 161 12527.83 107.30 54756.53 88888.00 2014-06-10 15:28:43.875 161 12527.77 107.25 54756.55 88888.00 2014-06-10 15:28:44.000 161 12527.80 107.28 54756.57 88888.00 2014-06-10 15:28:44.125 161 12527.77 107.28 54756.60 88888.00 2014-06-10 15:28:44.250 161 12527.70 107.25 54756.60 88888.00 2014-06-10 15:28:44.375 161 12527.73 107.28 54756.57 88888.00 2014-06-10 15:28:44.500 161 12527.80 107.22 54756.57 88888.00 2014-06-10 15:28:44.625 161 12527.85 107.20 54756.57 88888.00 2014-06-10 15:28:44.750 161 12527.83 107.22 54756.60 88888.00 2014-06-10 15:28:44.875 161 12527.85 107.22 54756.57 88888.00 2014-06-10 15:28:45.000 161 12527.83 107.22 54756.55 88888.00 2014-06-10 15:28:45.125 161 12527.77 107.17 54756.53 88888.00 2014-06-10 15:28:45.250 161 12527.70 107.17 54756.57 88888.00 2014-06-10 15:28:45.375 161 12527.83 107.20 54756.57 88888.00 2014-06-10 15:28:45.500 161 12527.90 107.20 54756.57 88888.00 2014-06-10 15:28:45.625 161 12527.90 107.20 54756.57 88888.00 2014-06-10 15:28:45.750 161 12527.85 107.17 54756.55 88888.00 2014-06-10 15:28:45.875 161 12527.92 107.17 54756.55 88888.00 2014-06-10 15:28:46.000 161 12527.95 107.17 54756.57 88888.00 2014-06-10 15:28:46.125 161 12527.95 107.17 54756.57 88888.00 2014-06-10 15:28:46.250 161 12527.95 107.15 54756.57 88888.00 2014-06-10 15:28:46.375 161 12527.92 107.15 54756.55 88888.00 2014-06-10 15:28:46.500 161 12527.85 107.15 54756.55 88888.00 2014-06-10 15:28:46.625 161 12527.88 107.15 54756.57 88888.00 2014-06-10 15:28:46.750 161 12528.00 107.12 54756.57 88888.00 2014-06-10 15:28:46.875 161 12528.02 107.12 54756.57 88888.00 2014-06-10 15:28:47.000 161 12527.98 107.10 54756.55 88888.00 2014-06-10 15:28:47.125 161 12527.90 107.10 54756.57 88888.00 2014-06-10 15:28:47.250 161 12527.88 107.08 54756.57 88888.00 2014-06-10 15:28:47.375 161 12527.92 107.05 54756.53 88888.00 2014-06-10 15:28:47.500 161 12528.00 107.05 54756.53 88888.00 2014-06-10 15:28:47.625 161 12528.02 107.08 54756.55 88888.00 2014-06-10 15:28:47.750 161 12528.08 107.10 54756.57 88888.00 2014-06-10 15:28:47.875 161 12528.15 107.08 54756.60 88888.00 2014-06-10 15:28:48.000 161 12528.08 107.05 54756.57 88888.00 2014-06-10 15:28:48.125 161 12528.08 107.05 54756.60 88888.00 2014-06-10 15:28:48.250 161 12528.08 107.05 54756.57 88888.00 2014-06-10 15:28:48.375 161 12528.08 107.03 54756.57 88888.00 2014-06-10 15:28:48.500 161 12528.08 107.03 54756.55 88888.00 2014-06-10 15:28:48.625 161 12528.08 107.03 54756.55 88888.00 2014-06-10 15:28:48.750 161 12528.02 107.00 54756.53 88888.00 2014-06-10 15:28:48.875 161 12528.02 107.00 54756.55 88888.00 2014-06-10 15:28:49.000 161 12528.08 107.00 54756.53 88888.00 2014-06-10 15:28:49.125 161 12528.08 107.03 54756.57 88888.00 2014-06-10 15:28:49.250 161 12528.02 106.95 54756.55 88888.00 2014-06-10 15:28:49.375 161 12528.08 106.97 54756.55 88888.00 2014-06-10 15:28:49.500 161 12528.08 106.95 54756.53 88888.00 2014-06-10 15:28:49.625 161 12528.05 106.95 54756.53 88888.00 2014-06-10 15:28:49.750 161 12528.02 106.95 54756.53 88888.00 2014-06-10 15:28:49.875 161 12528.02 106.95 54756.55 88888.00 2014-06-10 15:28:50.000 161 12528.02 106.90 54756.55 88888.00 2014-06-10 15:28:50.125 161 12527.98 106.90 54756.57 88888.00 2014-06-10 15:28:50.250 161 12527.98 106.90 54756.57 88888.00 2014-06-10 15:28:50.375 161 12528.00 106.88 54756.53 88888.00 2014-06-10 15:28:50.500 161 12528.02 106.88 54756.55 88888.00 2014-06-10 15:28:50.625 161 12528.08 106.88 54756.55 88888.00 2014-06-10 15:28:50.750 161 12528.10 106.88 54756.57 88888.00 2014-06-10 15:28:50.875 161 12528.08 106.90 54756.57 88888.00 2014-06-10 15:28:51.000 161 12528.08 106.88 54756.55 88888.00 2014-06-10 15:28:51.125 161 12528.08 106.85 54756.55 88888.00 2014-06-10 15:28:51.250 161 12528.08 106.83 54756.57 88888.00 2014-06-10 15:28:51.375 161 12528.12 106.80 54756.57 88888.00 2014-06-10 15:28:51.500 161 12528.15 106.83 54756.57 88888.00 2014-06-10 15:28:51.625 161 12528.17 106.83 54756.60 88888.00 2014-06-10 15:28:51.750 161 12528.25 106.83 54756.60 88888.00 2014-06-10 15:28:51.875 161 12528.25 106.85 54756.57 88888.00 2014-06-10 15:28:52.000 161 12528.23 106.80 54756.60 88888.00 2014-06-10 15:28:52.125 161 12528.20 106.80 54756.60 88888.00 2014-06-10 15:28:52.250 161 12528.23 106.80 54756.57 88888.00 2014-06-10 15:28:52.375 161 12528.17 106.75 54756.57 88888.00 2014-06-10 15:28:52.500 161 12528.12 106.75 54756.57 88888.00 2014-06-10 15:28:52.625 161 12528.17 106.72 54756.57 88888.00 2014-06-10 15:28:52.750 161 12528.20 106.75 54756.57 88888.00 2014-06-10 15:28:52.875 161 12528.17 106.70 54756.57 88888.00 2014-06-10 15:28:53.000 161 12528.20 106.70 54756.55 88888.00 2014-06-10 15:28:53.125 161 12528.17 106.70 54756.57 88888.00 2014-06-10 15:28:53.250 161 12528.23 106.62 54756.57 88888.00 2014-06-10 15:28:53.375 161 12528.20 106.65 54756.55 88888.00 2014-06-10 15:28:53.500 161 12528.10 106.65 54756.57 88888.00 2014-06-10 15:28:53.625 161 12528.12 106.70 54756.60 88888.00 2014-06-10 15:28:53.750 161 12528.12 106.67 54756.57 88888.00 2014-06-10 15:28:53.875 161 12528.15 106.65 54756.57 88888.00 2014-06-10 15:28:54.000 161 12528.17 106.65 54756.57 88888.00 2014-06-10 15:28:54.125 161 12528.17 106.62 54756.60 88888.00 2014-06-10 15:28:54.250 161 12528.15 106.60 54756.60 88888.00 2014-06-10 15:28:54.375 161 12528.15 106.60 54756.57 88888.00 2014-06-10 15:28:54.500 161 12528.15 106.58 54756.55 88888.00 2014-06-10 15:28:54.625 161 12528.20 106.62 54756.60 88888.00 2014-06-10 15:28:54.750 161 12528.23 106.60 54756.60 88888.00 2014-06-10 15:28:54.875 161 12528.25 106.60 54756.60 88888.00 2014-06-10 15:28:55.000 161 12528.25 106.58 54756.55 88888.00 2014-06-10 15:28:55.125 161 12528.27 106.60 54756.57 88888.00 2014-06-10 15:28:55.250 161 12528.30 106.58 54756.60 88888.00 2014-06-10 15:28:55.375 161 12528.27 106.58 54756.60 88888.00 2014-06-10 15:28:55.500 161 12528.23 106.55 54756.57 88888.00 2014-06-10 15:28:55.625 161 12528.27 106.55 54756.62 88888.00 2014-06-10 15:28:55.750 161 12528.33 106.55 54756.65 88888.00 2014-06-10 15:28:55.875 161 12528.30 106.55 54756.65 88888.00 2014-06-10 15:28:56.000 161 12528.25 106.53 54756.62 88888.00 2014-06-10 15:28:56.125 161 12528.20 106.50 54756.62 88888.00 2014-06-10 15:28:56.250 161 12528.17 106.50 54756.60 88888.00 2014-06-10 15:28:56.375 161 12528.20 106.50 54756.62 88888.00 2014-06-10 15:28:56.500 161 12528.20 106.53 54756.62 88888.00 2014-06-10 15:28:56.625 161 12528.25 106.53 54756.65 88888.00 2014-06-10 15:28:56.750 161 12528.23 106.53 54756.65 88888.00 2014-06-10 15:28:56.875 161 12528.33 106.50 54756.68 88888.00 2014-06-10 15:28:57.000 161 12528.33 106.50 54756.65 88888.00 2014-06-10 15:28:57.125 161 12528.30 106.47 54756.68 88888.00 2014-06-10 15:28:57.250 161 12528.20 106.42 54756.65 88888.00 2014-06-10 15:28:57.375 161 12528.15 106.42 54756.62 88888.00 2014-06-10 15:28:57.500 161 12528.20 106.45 54756.62 88888.00 2014-06-10 15:28:57.625 161 12528.23 106.45 54756.62 88888.00 2014-06-10 15:28:57.750 161 12528.20 106.40 54756.62 88888.00 2014-06-10 15:28:57.875 161 12528.23 106.40 54756.62 88888.00 2014-06-10 15:28:58.000 161 12528.20 106.40 54756.60 88888.00 2014-06-10 15:28:58.125 161 12528.17 106.40 54756.62 88888.00 2014-06-10 15:28:58.250 161 12528.17 106.38 54756.62 88888.00 2014-06-10 15:28:58.375 161 12528.20 106.40 54756.60 88888.00 2014-06-10 15:28:58.500 161 12528.23 106.40 54756.62 88888.00 2014-06-10 15:28:58.625 161 12528.30 106.40 54756.65 88888.00 2014-06-10 15:28:58.750 161 12528.30 106.40 54756.65 88888.00 2014-06-10 15:28:58.875 161 12528.27 106.38 54756.65 88888.00 2014-06-10 15:28:59.000 161 12528.30 106.35 54756.65 88888.00 2014-06-10 15:28:59.125 161 12528.27 106.33 54756.60 88888.00 2014-06-10 15:28:59.250 161 12528.25 106.33 54756.62 88888.00 2014-06-10 15:28:59.375 161 12528.25 106.33 54756.60 88888.00 2014-06-10 15:28:59.500 161 12528.27 106.33 54756.62 88888.00 2014-06-10 15:28:59.625 161 12528.30 106.33 54756.65 88888.00 2014-06-10 15:28:59.750 161 12528.40 106.33 54756.62 88888.00 2014-06-10 15:28:59.875 161 12528.40 106.30 54756.65 88888.00 2014-06-10 15:29:00.000 161 12528.35 106.28 54756.62 88888.00 2014-06-10 15:29:00.125 161 12528.33 106.22 54756.60 88888.00 2014-06-10 15:29:00.250 161 12528.40 106.22 54756.60 88888.00 2014-06-10 15:29:00.375 161 12528.45 106.25 54756.60 88888.00 2014-06-10 15:29:00.500 161 12528.42 106.25 54756.62 88888.00 2014-06-10 15:29:00.625 161 12528.40 106.22 54756.65 88888.00 2014-06-10 15:29:00.750 161 12528.40 106.22 54756.62 88888.00 2014-06-10 15:29:00.875 161 12528.38 106.20 54756.62 88888.00 2014-06-10 15:29:01.000 161 12528.38 106.20 54756.62 88888.00 2014-06-10 15:29:01.125 161 12528.38 106.22 54756.62 88888.00 2014-06-10 15:29:01.250 161 12528.35 106.17 54756.60 88888.00 2014-06-10 15:29:01.375 161 12528.42 106.17 54756.62 88888.00 2014-06-10 15:29:01.500 161 12528.45 106.20 54756.65 88888.00 2014-06-10 15:29:01.625 161 12528.45 106.22 54756.70 88888.00 2014-06-10 15:29:01.750 161 12528.38 106.20 54756.70 88888.00 2014-06-10 15:29:01.875 161 12528.35 106.17 54756.70 88888.00 2014-06-10 15:29:02.000 161 12528.38 106.17 54756.68 88888.00 2014-06-10 15:29:02.125 161 12528.35 106.17 54756.68 88888.00 2014-06-10 15:29:02.250 161 12528.30 106.12 54756.68 88888.00 2014-06-10 15:29:02.375 161 12528.42 106.10 54756.65 88888.00 2014-06-10 15:29:02.500 161 12528.45 106.12 54756.68 88888.00 2014-06-10 15:29:02.625 161 12528.45 106.12 54756.72 88888.00 2014-06-10 15:29:02.750 161 12528.48 106.10 54756.70 88888.00 2014-06-10 15:29:02.875 161 12528.50 106.08 54756.68 88888.00 2014-06-10 15:29:03.000 161 12528.45 106.05 54756.65 88888.00 2014-06-10 15:29:03.125 161 12528.48 106.05 54756.70 88888.00 2014-06-10 15:29:03.250 161 12528.40 106.03 54756.70 88888.00 2014-06-10 15:29:03.375 161 12528.42 106.05 54756.68 88888.00 2014-06-10 15:29:03.500 161 12528.42 106.05 54756.70 88888.00 2014-06-10 15:29:03.625 161 12528.40 106.03 54756.70 88888.00 2014-06-10 15:29:03.750 161 12528.42 106.05 54756.68 88888.00 2014-06-10 15:29:03.875 161 12528.45 106.00 54756.62 88888.00 2014-06-10 15:29:04.000 161 12528.48 105.97 54756.60 88888.00 2014-06-10 15:29:04.125 161 12528.45 105.97 54756.65 88888.00 2014-06-10 15:29:04.250 161 12528.38 105.97 54756.65 88888.00 2014-06-10 15:29:04.375 161 12528.40 105.97 54756.65 88888.00 2014-06-10 15:29:04.500 161 12528.40 105.97 54756.68 88888.00 2014-06-10 15:29:04.625 161 12528.30 105.95 54756.65 88888.00 2014-06-10 15:29:04.750 161 12528.30 105.97 54756.68 88888.00 2014-06-10 15:29:04.875 161 12528.38 105.95 54756.65 88888.00 2014-06-10 15:29:05.000 161 12528.38 105.90 54756.65 88888.00 2014-06-10 15:29:05.125 161 12528.38 105.90 54756.68 88888.00 2014-06-10 15:29:05.250 161 12528.38 105.90 54756.65 88888.00 2014-06-10 15:29:05.375 161 12528.42 105.92 54756.65 88888.00 2014-06-10 15:29:05.500 161 12528.45 105.92 54756.68 88888.00 2014-06-10 15:29:05.625 161 12528.40 105.90 54756.65 88888.00 2014-06-10 15:29:05.750 161 12528.33 105.90 54756.70 88888.00 2014-06-10 15:29:05.875 161 12528.30 105.88 54756.70 88888.00 2014-06-10 15:29:06.000 161 12528.38 105.85 54756.65 88888.00 2014-06-10 15:29:06.125 161 12528.42 105.88 54756.68 88888.00 2014-06-10 15:29:06.250 161 12528.40 105.85 54756.68 88888.00 2014-06-10 15:29:06.375 161 12528.42 105.85 54756.68 88888.00 2014-06-10 15:29:06.500 161 12528.48 105.85 54756.68 88888.00 2014-06-10 15:29:06.625 161 12528.48 105.83 54756.68 88888.00 2014-06-10 15:29:06.750 161 12528.45 105.83 54756.68 88888.00 2014-06-10 15:29:06.875 161 12528.45 105.78 54756.65 88888.00 2014-06-10 15:29:07.000 161 12528.48 105.78 54756.65 88888.00 2014-06-10 15:29:07.125 161 12528.48 105.80 54756.65 88888.00 2014-06-10 15:29:07.250 161 12528.42 105.75 54756.65 88888.00 2014-06-10 15:29:07.375 161 12528.40 105.75 54756.65 88888.00 2014-06-10 15:29:07.500 161 12528.42 105.75 54756.68 88888.00 2014-06-10 15:29:07.625 161 12528.45 105.78 54756.68 88888.00 2014-06-10 15:29:07.750 161 12528.42 105.75 54756.70 88888.00 2014-06-10 15:29:07.875 161 12528.33 105.75 54756.72 88888.00 2014-06-10 15:29:08.000 161 12528.25 105.72 54756.70 88888.00 2014-06-10 15:29:08.125 161 12528.30 105.72 54756.72 88888.00 2014-06-10 15:29:08.250 161 12528.33 105.72 54756.72 88888.00 2014-06-10 15:29:08.375 161 12528.40 105.70 54756.72 88888.00 2014-06-10 15:29:08.500 161 12528.42 105.70 54756.75 88888.00 2014-06-10 15:29:08.625 161 12528.38 105.70 54756.72 88888.00 2014-06-10 15:29:08.750 161 12528.42 105.70 54756.72 88888.00 2014-06-10 15:29:08.875 161 12528.45 105.67 54756.75 88888.00 2014-06-10 15:29:09.000 161 12528.42 105.67 54756.78 88888.00 2014-06-10 15:29:09.125 161 12528.38 105.65 54756.78 88888.00 2014-06-10 15:29:09.250 161 12528.38 105.65 54756.78 88888.00 2014-06-10 15:29:09.375 161 12528.42 105.65 54756.75 88888.00 2014-06-10 15:29:09.500 161 12528.48 105.65 54756.75 88888.00 2014-06-10 15:29:09.625 161 12528.42 105.65 54756.75 88888.00 2014-06-10 15:29:09.750 161 12528.35 105.65 54756.75 88888.00 2014-06-10 15:29:09.875 161 12528.38 105.65 54756.75 88888.00 2014-06-10 15:29:10.000 161 12528.38 105.62 54756.75 88888.00 2014-06-10 15:29:10.125 161 12528.38 105.62 54756.75 88888.00 2014-06-10 15:29:10.250 161 12528.35 105.62 54756.75 88888.00 2014-06-10 15:29:10.375 161 12528.35 105.60 54756.75 88888.00 2014-06-10 15:29:10.500 161 12528.35 105.60 54756.72 88888.00 2014-06-10 15:29:10.625 161 12528.40 105.60 54756.75 88888.00 2014-06-10 15:29:10.750 161 12528.40 105.60 54756.75 88888.00 2014-06-10 15:29:10.875 161 12528.40 105.60 54756.75 88888.00 2014-06-10 15:29:11.000 161 12528.35 105.58 54756.75 88888.00 2014-06-10 15:29:11.125 161 12528.33 105.55 54756.72 88888.00 2014-06-10 15:29:11.250 161 12528.35 105.55 54756.75 88888.00 2014-06-10 15:29:11.375 161 12528.42 105.58 54756.75 88888.00 2014-06-10 15:29:11.500 161 12528.38 105.55 54756.75 88888.00 2014-06-10 15:29:11.625 161 12528.38 105.55 54756.75 88888.00 2014-06-10 15:29:11.750 161 12528.33 105.55 54756.75 88888.00 2014-06-10 15:29:11.875 161 12528.30 105.53 54756.72 88888.00 2014-06-10 15:29:12.000 161 12528.30 105.55 54756.72 88888.00 2014-06-10 15:29:12.125 161 12528.27 105.53 54756.72 88888.00 2014-06-10 15:29:12.250 161 12528.27 105.50 54756.72 88888.00 2014-06-10 15:29:12.375 161 12528.33 105.53 54756.72 88888.00 2014-06-10 15:29:12.500 161 12528.42 105.55 54756.75 88888.00 2014-06-10 15:29:12.625 161 12528.38 105.53 54756.72 88888.00 2014-06-10 15:29:12.750 161 12528.33 105.50 54756.75 88888.00 2014-06-10 15:29:12.875 161 12528.35 105.50 54756.75 88888.00 2014-06-10 15:29:13.000 161 12528.40 105.50 54756.72 88888.00 2014-06-10 15:29:13.125 161 12528.40 105.50 54756.72 88888.00 2014-06-10 15:29:13.250 161 12528.35 105.47 54756.75 88888.00 2014-06-10 15:29:13.375 161 12528.38 105.47 54756.72 88888.00 2014-06-10 15:29:13.500 161 12528.35 105.50 54756.72 88888.00 2014-06-10 15:29:13.625 161 12528.27 105.45 54756.72 88888.00 2014-06-10 15:29:13.750 161 12528.23 105.45 54756.72 88888.00 2014-06-10 15:29:13.875 161 12528.30 105.42 54756.75 88888.00 2014-06-10 15:29:14.000 161 12528.35 105.45 54756.75 88888.00 2014-06-10 15:29:14.125 161 12528.33 105.47 54756.72 88888.00 2014-06-10 15:29:14.250 161 12528.30 105.42 54756.72 88888.00 2014-06-10 15:29:14.375 161 12528.27 105.42 54756.70 88888.00 2014-06-10 15:29:14.500 161 12528.25 105.40 54756.72 88888.00 2014-06-10 15:29:14.625 161 12528.17 105.40 54756.75 88888.00 2014-06-10 15:29:14.750 161 12528.17 105.40 54756.75 88888.00 2014-06-10 15:29:14.875 161 12528.25 105.42 54756.75 88888.00 2014-06-10 15:29:15.000 161 12528.35 105.40 54756.75 88888.00 2014-06-10 15:29:15.125 161 12528.35 105.40 54756.75 88888.00 2014-06-10 15:29:15.250 161 12528.30 105.38 54756.78 88888.00 2014-06-10 15:29:15.375 161 12528.33 105.38 54756.78 88888.00 2014-06-10 15:29:15.500 161 12528.35 105.38 54756.78 88888.00 2014-06-10 15:29:15.625 161 12528.30 105.38 54756.78 88888.00 2014-06-10 15:29:15.750 161 12528.20 105.35 54756.78 88888.00 2014-06-10 15:29:15.875 161 12528.20 105.35 54756.75 88888.00 2014-06-10 15:29:16.000 161 12528.27 105.35 54756.75 88888.00 2014-06-10 15:29:16.125 161 12528.38 105.35 54756.75 88888.00 2014-06-10 15:29:16.250 161 12528.33 105.35 54756.72 88888.00 2014-06-10 15:29:16.375 161 12528.27 105.38 54756.72 88888.00 2014-06-10 15:29:16.500 161 12528.23 105.40 54756.75 88888.00 2014-06-10 15:29:16.625 161 12528.17 105.35 54756.72 88888.00 2014-06-10 15:29:16.750 161 12528.17 105.35 54756.72 88888.00 2014-06-10 15:29:16.875 161 12528.15 105.35 54756.75 88888.00 2014-06-10 15:29:17.000 161 12528.17 105.33 54756.78 88888.00 2014-06-10 15:29:17.125 161 12528.23 105.33 54756.78 88888.00 2014-06-10 15:29:17.250 161 12528.23 105.33 54756.80 88888.00 2014-06-10 15:29:17.375 161 12528.23 105.33 54756.75 88888.00 2014-06-10 15:29:17.500 161 12528.23 105.33 54756.78 88888.00 2014-06-10 15:29:17.625 161 12528.25 105.35 54756.78 88888.00 2014-06-10 15:29:17.750 161 12528.23 105.33 54756.78 88888.00 2014-06-10 15:29:17.875 161 12528.20 105.30 54756.78 88888.00 2014-06-10 15:29:18.000 161 12528.23 105.33 54756.78 88888.00 2014-06-10 15:29:18.125 161 12528.25 105.33 54756.78 88888.00 2014-06-10 15:29:18.250 161 12528.12 105.28 54756.78 88888.00 2014-06-10 15:29:18.375 161 12528.12 105.25 54756.78 88888.00 2014-06-10 15:29:18.500 161 12528.20 105.30 54756.75 88888.00 2014-06-10 15:29:18.625 161 12528.25 105.28 54756.75 88888.00 2014-06-10 15:29:18.750 161 12528.17 105.25 54756.75 88888.00 2014-06-10 15:29:18.875 161 12528.17 105.25 54756.75 88888.00 2014-06-10 15:29:19.000 161 12528.17 105.25 54756.78 88888.00 2014-06-10 15:29:19.125 161 12528.15 105.20 54756.75 88888.00 2014-06-10 15:29:19.250 161 12528.20 105.25 54756.78 88888.00 2014-06-10 15:29:19.375 161 12528.23 105.25 54756.75 88888.00 2014-06-10 15:29:19.500 161 12528.17 105.25 54756.78 88888.00 2014-06-10 15:29:19.625 161 12528.10 105.28 54756.80 88888.00 2014-06-10 15:29:19.750 161 12528.12 105.25 54756.80 88888.00 2014-06-10 15:29:19.875 161 12528.17 105.28 54756.80 88888.00 2014-06-10 15:29:20.000 161 12528.20 105.20 54756.80 88888.00 2014-06-10 15:29:20.125 161 12528.17 105.20 54756.80 88888.00 2014-06-10 15:29:20.250 161 12528.17 105.22 54756.80 88888.00 2014-06-10 15:29:20.375 161 12528.12 105.25 54756.78 88888.00 2014-06-10 15:29:20.500 161 12528.10 105.22 54756.78 88888.00 2014-06-10 15:29:20.625 161 12528.12 105.20 54756.75 88888.00 2014-06-10 15:29:20.750 161 12528.15 105.20 54756.78 88888.00 2014-06-10 15:29:20.875 161 12528.15 105.20 54756.80 88888.00 2014-06-10 15:29:21.000 161 12528.17 105.15 54756.78 88888.00 2014-06-10 15:29:21.125 161 12528.15 105.17 54756.80 88888.00 2014-06-10 15:29:21.250 161 12528.05 105.17 54756.80 88888.00 2014-06-10 15:29:21.375 161 12528.02 105.20 54756.82 88888.00 2014-06-10 15:29:21.500 161 12528.00 105.20 54756.80 88888.00 2014-06-10 15:29:21.625 161 12527.95 105.20 54756.80 88888.00 2014-06-10 15:29:21.750 161 12527.92 105.15 54756.78 88888.00 2014-06-10 15:29:21.875 161 12527.92 105.15 54756.75 88888.00 2014-06-10 15:29:22.000 161 12527.98 105.17 54756.78 88888.00 2014-06-10 15:29:22.125 161 12528.00 105.15 54756.80 88888.00 2014-06-10 15:29:22.250 161 12527.98 105.12 54756.78 88888.00 2014-06-10 15:29:22.375 161 12528.00 105.17 54756.80 88888.00 2014-06-10 15:29:22.500 161 12527.98 105.15 54756.78 88888.00 2014-06-10 15:29:22.625 161 12528.00 105.17 54756.80 88888.00 2014-06-10 15:29:22.750 161 12528.08 105.20 54756.82 88888.00 2014-06-10 15:29:22.875 161 12528.05 105.15 54756.82 88888.00 2014-06-10 15:29:23.000 161 12527.98 105.12 54756.78 88888.00 2014-06-10 15:29:23.125 161 12527.92 105.12 54756.78 88888.00 2014-06-10 15:29:23.250 161 12527.92 105.10 54756.80 88888.00 2014-06-10 15:29:23.375 161 12527.95 105.10 54756.80 88888.00 2014-06-10 15:29:23.500 161 12527.95 105.15 54756.80 88888.00 2014-06-10 15:29:23.625 161 12527.92 105.12 54756.80 88888.00 2014-06-10 15:29:23.750 161 12527.85 105.08 54756.78 88888.00 2014-06-10 15:29:23.875 161 12527.80 105.10 54756.80 88888.00 2014-06-10 15:29:24.000 161 12527.80 105.12 54756.80 88888.00 2014-06-10 15:29:24.125 161 12527.80 105.10 54756.78 88888.00 2014-06-10 15:29:24.250 161 12527.83 105.08 54756.80 88888.00 2014-06-10 15:29:24.375 161 12527.90 105.12 54756.80 88888.00 2014-06-10 15:29:24.500 161 12527.92 105.17 54756.82 88888.00 2014-06-10 15:29:24.625 161 12527.95 105.12 54756.82 88888.00 2014-06-10 15:29:24.750 161 12527.95 105.10 54756.82 88888.00 2014-06-10 15:29:24.875 161 12527.98 105.08 54756.82 88888.00 2014-06-10 15:29:25.000 161 12527.92 105.08 54756.80 88888.00 2014-06-10 15:29:25.125 161 12527.90 105.08 54756.80 88888.00 2014-06-10 15:29:25.250 161 12527.88 105.08 54756.80 88888.00 2014-06-10 15:29:25.375 161 12527.92 105.10 54756.82 88888.00 2014-06-10 15:29:25.500 161 12527.95 105.15 54756.82 88888.00 2014-06-10 15:29:25.625 161 12527.92 105.12 54756.82 88888.00 2014-06-10 15:29:25.750 161 12527.85 105.08 54756.82 88888.00 2014-06-10 15:29:25.875 161 12527.85 105.08 54756.82 88888.00 2014-06-10 15:29:26.000 161 12527.88 105.05 54756.85 88888.00 2014-06-10 15:29:26.125 161 12527.85 105.05 54756.85 88888.00 2014-06-10 15:29:26.250 161 12527.80 105.05 54756.88 88888.00 2014-06-10 15:29:26.375 161 12527.80 105.10 54756.88 88888.00 2014-06-10 15:29:26.500 161 12527.77 105.08 54756.85 88888.00 2014-06-10 15:29:26.625 161 12527.77 105.03 54756.82 88888.00 2014-06-10 15:29:26.750 161 12527.75 105.03 54756.85 88888.00 2014-06-10 15:29:26.875 161 12527.70 105.03 54756.85 88888.00 2014-06-10 15:29:27.000 161 12527.65 104.97 54756.85 88888.00 2014-06-10 15:29:27.125 161 12527.70 105.00 54756.88 88888.00 2014-06-10 15:29:27.250 161 12527.70 105.00 54756.85 88888.00 2014-06-10 15:29:27.375 161 12527.73 105.00 54756.85 88888.00 2014-06-10 15:29:27.500 161 12527.73 105.00 54756.88 88888.00 2014-06-10 15:29:27.625 161 12527.77 105.00 54756.88 88888.00 2014-06-10 15:29:27.750 161 12527.77 105.03 54756.85 88888.00 2014-06-10 15:29:27.875 161 12527.75 104.97 54756.85 88888.00 2014-06-10 15:29:28.000 161 12527.80 104.97 54756.82 88888.00 2014-06-10 15:29:28.125 161 12527.83 105.00 54756.82 88888.00 2014-06-10 15:29:28.250 161 12527.77 104.97 54756.82 88888.00 2014-06-10 15:29:28.375 161 12527.83 104.97 54756.85 88888.00 2014-06-10 15:29:28.500 161 12527.83 105.00 54756.82 88888.00 2014-06-10 15:29:28.625 161 12527.83 105.00 54756.82 88888.00 2014-06-10 15:29:28.750 161 12527.85 104.97 54756.82 88888.00 2014-06-10 15:29:28.875 161 12527.77 104.97 54756.82 88888.00 2014-06-10 15:29:29.000 161 12527.67 104.97 54756.82 88888.00 2014-06-10 15:29:29.125 161 12527.67 105.00 54756.85 88888.00 2014-06-10 15:29:29.250 161 12527.58 104.95 54756.82 88888.00 2014-06-10 15:29:29.375 161 12527.62 104.95 54756.82 88888.00 2014-06-10 15:29:29.500 161 12527.58 104.92 54756.82 88888.00 2014-06-10 15:29:29.625 161 12527.58 104.92 54756.82 88888.00 2014-06-10 15:29:29.750 161 12527.62 104.95 54756.80 88888.00 2014-06-10 15:29:29.875 161 12527.67 104.97 54756.80 88888.00 2014-06-10 15:29:30.000 161 12527.70 104.95 54756.80 88888.00 2014-06-10 15:29:30.125 161 12527.67 104.95 54756.82 88888.00 2014-06-10 15:29:30.250 161 12527.60 104.95 54756.82 88888.00 2014-06-10 15:29:30.375 161 12527.62 104.95 54756.82 88888.00 2014-06-10 15:29:30.500 161 12527.65 104.95 54756.82 88888.00 2014-06-10 15:29:30.625 161 12527.70 104.95 54756.82 88888.00 2014-06-10 15:29:30.750 161 12527.67 104.95 54756.82 88888.00 2014-06-10 15:29:30.875 161 12527.73 104.92 54756.80 88888.00 2014-06-10 15:29:31.000 161 12527.77 104.92 54756.80 88888.00 2014-06-10 15:29:31.125 161 12527.73 104.95 54756.80 88888.00 2014-06-10 15:29:31.250 161 12527.70 104.92 54756.82 88888.00 2014-06-10 15:29:31.375 161 12527.73 104.95 54756.85 88888.00 2014-06-10 15:29:31.500 161 12527.65 104.95 54756.85 88888.00 2014-06-10 15:29:31.625 161 12527.65 104.90 54756.82 88888.00 2014-06-10 15:29:31.750 161 12527.67 104.95 54756.85 88888.00 2014-06-10 15:29:31.875 161 12527.67 104.90 54756.85 88888.00 2014-06-10 15:29:32.000 161 12527.70 104.88 54756.88 88888.00 2014-06-10 15:29:32.125 161 12527.67 104.88 54756.88 88888.00 2014-06-10 15:29:32.250 161 12527.60 104.85 54756.88 88888.00 2014-06-10 15:29:32.375 161 12527.62 104.88 54756.85 88888.00 2014-06-10 15:29:32.500 161 12527.65 104.85 54756.88 88888.00 2014-06-10 15:29:32.625 161 12527.65 104.88 54756.88 88888.00 2014-06-10 15:29:32.750 161 12527.58 104.85 54756.85 88888.00 2014-06-10 15:29:32.875 161 12527.58 104.83 54756.88 88888.00 2014-06-10 15:29:33.000 161 12527.65 104.83 54756.85 88888.00 2014-06-10 15:29:33.125 161 12527.65 104.83 54756.82 88888.00 2014-06-10 15:29:33.250 161 12527.62 104.83 54756.82 88888.00 2014-06-10 15:29:33.375 161 12527.67 104.83 54756.82 88888.00 2014-06-10 15:29:33.500 161 12527.62 104.83 54756.85 88888.00 2014-06-10 15:29:33.625 161 12527.55 104.83 54756.88 88888.00 2014-06-10 15:29:33.750 161 12527.58 104.83 54756.85 88888.00 2014-06-10 15:29:33.875 161 12527.58 104.83 54756.85 88888.00 2014-06-10 15:29:34.000 161 12527.58 104.83 54756.85 88888.00 2014-06-10 15:29:34.125 161 12527.60 104.80 54756.88 88888.00 2014-06-10 15:29:34.250 161 12527.55 104.80 54756.88 88888.00 2014-06-10 15:29:34.375 161 12527.55 104.83 54756.90 88888.00 2014-06-10 15:29:34.500 161 12527.55 104.83 54756.88 88888.00 2014-06-10 15:29:34.625 161 12527.48 104.80 54756.85 88888.00 2014-06-10 15:29:34.750 161 12527.42 104.80 54756.85 88888.00 2014-06-10 15:29:34.875 161 12527.48 104.80 54756.85 88888.00 2014-06-10 15:29:35.000 161 12527.52 104.80 54756.85 88888.00 2014-06-10 15:29:35.125 161 12527.55 104.80 54756.85 88888.00 2014-06-10 15:29:35.250 161 12527.50 104.80 54756.88 88888.00 2014-06-10 15:29:35.375 161 12527.50 104.80 54756.88 88888.00 2014-06-10 15:29:35.500 161 12527.40 104.83 54756.88 88888.00 2014-06-10 15:29:35.625 161 12527.40 104.83 54756.90 88888.00 2014-06-10 15:29:35.750 161 12527.38 104.80 54756.88 88888.00 2014-06-10 15:29:35.875 161 12527.38 104.78 54756.88 88888.00 2014-06-10 15:29:36.000 161 12527.40 104.78 54756.88 88888.00 2014-06-10 15:29:36.125 161 12527.40 104.80 54756.90 88888.00 2014-06-10 15:29:36.250 161 12527.35 104.80 54756.88 88888.00 2014-06-10 15:29:36.375 161 12527.40 104.83 54756.90 88888.00 2014-06-10 15:29:36.500 161 12527.40 104.80 54756.90 88888.00 2014-06-10 15:29:36.625 161 12527.35 104.80 54756.88 88888.00 2014-06-10 15:29:36.750 161 12527.33 104.75 54756.85 88888.00 2014-06-10 15:29:36.875 161 12527.30 104.75 54756.88 88888.00 2014-06-10 15:29:37.000 161 12527.33 104.78 54756.85 88888.00 2014-06-10 15:29:37.125 161 12527.33 104.78 54756.85 88888.00 2014-06-10 15:29:37.250 161 12527.30 104.78 54756.90 88888.00 2014-06-10 15:29:37.375 161 12527.30 104.80 54756.88 88888.00 2014-06-10 15:29:37.500 161 12527.30 104.78 54756.85 88888.00 2014-06-10 15:29:37.625 161 12527.30 104.78 54756.88 88888.00 2014-06-10 15:29:37.750 161 12527.30 104.78 54756.90 88888.00 2014-06-10 15:29:37.875 161 12527.25 104.75 54756.90 88888.00 2014-06-10 15:29:38.000 161 12527.25 104.75 54756.90 88888.00 2014-06-10 15:29:38.125 161 12527.30 104.75 54756.90 88888.00 2014-06-10 15:29:38.250 161 12527.27 104.72 54756.90 88888.00 2014-06-10 15:29:38.375 161 12527.33 104.75 54756.90 88888.00 2014-06-10 15:29:38.500 161 12527.35 104.75 54756.93 88888.00 2014-06-10 15:29:38.625 161 12527.30 104.72 54756.93 88888.00 2014-06-10 15:29:38.750 161 12527.30 104.72 54756.93 88888.00 2014-06-10 15:29:38.875 161 12527.40 104.70 54756.93 88888.00 2014-06-10 15:29:39.000 161 12527.35 104.70 54756.90 88888.00 2014-06-10 15:29:39.125 161 12527.30 104.72 54756.95 88888.00 2014-06-10 15:29:39.250 161 12527.25 104.67 54756.95 88888.00 2014-06-10 15:29:39.375 161 12527.25 104.70 54756.93 88888.00 2014-06-10 15:29:39.500 161 12527.23 104.70 54756.93 88888.00 2014-06-10 15:29:39.625 161 12527.20 104.70 54756.93 88888.00 2014-06-10 15:29:39.750 161 12527.27 104.70 54756.95 88888.00 2014-06-10 15:29:39.875 161 12527.27 104.72 54756.93 88888.00 2014-06-10 15:29:40.000 161 12527.20 104.70 54756.93 88888.00 2014-06-10 15:29:40.125 161 12527.20 104.65 54756.93 88888.00 2014-06-10 15:29:40.250 161 12527.23 104.65 54756.93 88888.00 2014-06-10 15:29:40.375 161 12527.23 104.70 54756.90 88888.00 2014-06-10 15:29:40.500 161 12527.25 104.65 54756.90 88888.00 2014-06-10 15:29:40.625 161 12527.27 104.65 54756.90 88888.00 2014-06-10 15:29:40.750 161 12527.33 104.67 54756.90 88888.00 2014-06-10 15:29:40.875 161 12527.35 104.67 54756.90 88888.00 2014-06-10 15:29:41.000 161 12527.27 104.67 54756.85 88888.00 2014-06-10 15:29:41.125 161 12527.20 104.67 54756.88 88888.00 2014-06-10 15:29:41.250 161 12527.15 104.65 54756.93 88888.00 2014-06-10 15:29:41.375 161 12527.20 104.65 54756.88 88888.00 2014-06-10 15:29:41.500 161 12527.20 104.70 54756.88 88888.00 2014-06-10 15:29:41.625 161 12527.27 104.67 54756.93 88888.00 2014-06-10 15:29:41.750 161 12527.25 104.70 54756.90 88888.00 2014-06-10 15:29:41.875 161 12527.15 104.65 54756.90 88888.00 2014-06-10 15:29:42.000 161 12527.17 104.60 54756.90 88888.00 2014-06-10 15:29:42.125 161 12527.20 104.62 54756.90 88888.00 2014-06-10 15:29:42.250 161 12527.20 104.65 54756.90 88888.00 2014-06-10 15:29:42.375 161 12527.17 104.62 54756.90 88888.00 2014-06-10 15:29:42.500 161 12527.12 104.62 54756.90 88888.00 2014-06-10 15:29:42.625 161 12527.17 104.62 54756.90 88888.00 2014-06-10 15:29:42.750 161 12527.23 104.62 54756.88 88888.00 2014-06-10 15:29:42.875 161 12527.17 104.62 54756.90 88888.00 2014-06-10 15:29:43.000 161 12527.15 104.65 54756.88 88888.00 2014-06-10 15:29:43.125 161 12527.17 104.62 54756.90 88888.00 2014-06-10 15:29:43.250 161 12527.12 104.60 54756.93 88888.00 2014-06-10 15:29:43.375 161 12527.10 104.60 54756.93 88888.00 2014-06-10 15:29:43.500 161 12527.10 104.58 54756.93 88888.00 2014-06-10 15:29:43.625 161 12527.10 104.58 54756.93 88888.00 2014-06-10 15:29:43.750 161 12527.12 104.58 54756.93 88888.00 2014-06-10 15:29:43.875 161 12527.17 104.60 54756.90 88888.00 2014-06-10 15:29:44.000 161 12527.15 104.55 54756.90 88888.00 2014-06-10 15:29:44.125 161 12527.12 104.50 54756.93 88888.00 2014-06-10 15:29:44.250 161 12527.08 104.53 54756.93 88888.00 2014-06-10 15:29:44.375 161 12527.12 104.50 54756.93 88888.00 2014-06-10 15:29:44.500 161 12527.15 104.50 54756.90 88888.00 2014-06-10 15:29:44.625 161 12527.10 104.50 54756.90 88888.00 2014-06-10 15:29:44.750 161 12527.08 104.50 54756.90 88888.00 2014-06-10 15:29:44.875 161 12527.12 104.50 54756.93 88888.00 2014-06-10 15:29:45.000 161 12527.12 104.50 54756.90 88888.00 2014-06-10 15:29:45.125 161 12527.12 104.53 54756.90 88888.00 2014-06-10 15:29:45.250 161 12527.15 104.50 54756.93 88888.00 2014-06-10 15:29:45.375 161 12527.12 104.50 54756.93 88888.00 2014-06-10 15:29:45.500 161 12527.10 104.50 54756.90 88888.00 2014-06-10 15:29:45.625 161 12527.05 104.47 54756.90 88888.00 2014-06-10 15:29:45.750 161 12527.08 104.47 54756.90 88888.00 2014-06-10 15:29:45.875 161 12527.08 104.42 54756.90 88888.00 2014-06-10 15:29:46.000 161 12527.02 104.45 54756.88 88888.00 2014-06-10 15:29:46.125 161 12527.02 104.50 54756.88 88888.00 2014-06-10 15:29:46.250 161 12527.00 104.47 54756.88 88888.00 2014-06-10 15:29:46.375 161 12527.08 104.50 54756.93 88888.00 2014-06-10 15:29:46.500 161 12527.10 104.50 54756.90 88888.00 2014-06-10 15:29:46.625 161 12527.08 104.45 54756.90 88888.00 2014-06-10 15:29:46.750 161 12527.02 104.45 54756.88 88888.00 2014-06-10 15:29:46.875 161 12526.98 104.45 54756.90 88888.00 2014-06-10 15:29:47.000 161 12527.00 104.42 54756.88 88888.00 2014-06-10 15:29:47.125 161 12527.02 104.40 54756.93 88888.00 2014-06-10 15:29:47.250 161 12527.00 104.40 54756.88 88888.00 2014-06-10 15:29:47.375 161 12527.05 104.42 54756.88 88888.00 2014-06-10 15:29:47.500 161 12527.02 104.47 54756.90 88888.00 2014-06-10 15:29:47.625 161 12527.02 104.45 54756.93 88888.00 2014-06-10 15:29:47.750 161 12527.00 104.42 54756.90 88888.00 2014-06-10 15:29:47.875 161 12526.98 104.40 54756.88 88888.00 2014-06-10 15:29:48.000 161 12526.98 104.40 54756.85 88888.00 2014-06-10 15:29:48.125 161 12526.95 104.40 54756.88 88888.00 2014-06-10 15:29:48.250 161 12526.85 104.38 54756.90 88888.00 2014-06-10 15:29:48.375 161 12526.90 104.38 54756.88 88888.00 2014-06-10 15:29:48.500 161 12526.95 104.38 54756.88 88888.00 2014-06-10 15:29:48.625 161 12526.98 104.42 54756.88 88888.00 2014-06-10 15:29:48.750 161 12526.98 104.40 54756.88 88888.00 2014-06-10 15:29:48.875 161 12526.95 104.35 54756.85 88888.00 2014-06-10 15:29:49.000 161 12526.95 104.40 54756.85 88888.00 2014-06-10 15:29:49.125 161 12526.92 104.40 54756.90 88888.00 2014-06-10 15:29:49.250 161 12526.85 104.35 54756.90 88888.00 2014-06-10 15:29:49.375 161 12526.92 104.30 54756.88 88888.00 2014-06-10 15:29:49.500 161 12526.92 104.28 54756.88 88888.00 2014-06-10 15:29:49.625 161 12526.90 104.30 54756.90 88888.00 2014-06-10 15:29:49.750 161 12526.92 104.30 54756.90 88888.00 2014-06-10 15:29:49.875 161 12527.00 104.33 54756.90 88888.00 2014-06-10 15:29:50.000 161 12527.00 104.33 54756.93 88888.00 2014-06-10 15:29:50.125 161 12526.92 104.33 54756.90 88888.00 2014-06-10 15:29:50.250 161 12526.88 104.33 54756.90 88888.00 2014-06-10 15:29:50.375 161 12526.85 104.33 54756.90 88888.00 2014-06-10 15:29:50.500 161 12526.80 104.30 54756.95 88888.00 2014-06-10 15:29:50.625 161 12526.83 104.33 54756.90 88888.00 2014-06-10 15:29:50.750 161 12526.88 104.30 54756.90 88888.00 2014-06-10 15:29:50.875 161 12526.85 104.30 54756.90 88888.00 2014-06-10 15:29:51.000 161 12526.83 104.30 54756.90 88888.00 2014-06-10 15:29:51.125 161 12526.80 104.30 54756.93 88888.00 2014-06-10 15:29:51.250 161 12526.75 104.33 54756.93 88888.00 2014-06-10 15:29:51.375 161 12526.77 104.33 54756.93 88888.00 2014-06-10 15:29:51.500 161 12526.80 104.30 54756.90 88888.00 2014-06-10 15:29:51.625 161 12526.77 104.30 54756.90 88888.00 2014-06-10 15:29:51.750 161 12526.80 104.28 54756.90 88888.00 2014-06-10 15:29:51.875 161 12526.80 104.28 54756.90 88888.00 2014-06-10 15:29:52.000 161 12526.75 104.30 54756.90 88888.00 2014-06-10 15:29:52.125 161 12526.77 104.28 54756.90 88888.00 2014-06-10 15:29:52.250 161 12526.80 104.25 54756.93 88888.00 2014-06-10 15:29:52.375 161 12526.80 104.28 54756.88 88888.00 2014-06-10 15:29:52.500 161 12526.77 104.25 54756.88 88888.00 2014-06-10 15:29:52.625 161 12526.77 104.25 54756.88 88888.00 2014-06-10 15:29:52.750 161 12526.83 104.25 54756.88 88888.00 2014-06-10 15:29:52.875 161 12526.83 104.30 54756.90 88888.00 2014-06-10 15:29:53.000 161 12526.75 104.22 54756.88 88888.00 2014-06-10 15:29:53.125 161 12526.75 104.22 54756.90 88888.00 2014-06-10 15:29:53.250 161 12526.73 104.20 54756.88 88888.00 2014-06-10 15:29:53.375 161 12526.85 104.20 54756.85 88888.00 2014-06-10 15:29:53.500 161 12526.83 104.20 54756.82 88888.00 2014-06-10 15:29:53.625 161 12526.85 104.25 54756.85 88888.00 2014-06-10 15:29:53.750 161 12526.88 104.25 54756.88 88888.00 2014-06-10 15:29:53.875 161 12526.88 104.25 54756.90 88888.00 2014-06-10 15:29:54.000 161 12526.83 104.20 54756.88 88888.00 2014-06-10 15:29:54.125 161 12526.75 104.17 54756.85 88888.00 2014-06-10 15:29:54.250 161 12526.70 104.15 54756.85 88888.00 2014-06-10 15:29:54.375 161 12526.75 104.17 54756.88 88888.00 2014-06-10 15:29:54.500 161 12526.73 104.17 54756.88 88888.00 2014-06-10 15:29:54.625 161 12526.73 104.17 54756.88 88888.00 2014-06-10 15:29:54.750 161 12526.73 104.17 54756.85 88888.00 2014-06-10 15:29:54.875 161 12526.77 104.17 54756.85 88888.00 2014-06-10 15:29:55.000 161 12526.77 104.20 54756.85 88888.00 2014-06-10 15:29:55.125 161 12526.73 104.20 54756.90 88888.00 2014-06-10 15:29:55.250 161 12526.70 104.17 54756.90 88888.00 2014-06-10 15:29:55.375 161 12526.77 104.20 54756.88 88888.00 2014-06-10 15:29:55.500 161 12526.83 104.22 54756.88 88888.00 2014-06-10 15:29:55.625 161 12526.80 104.20 54756.88 88888.00 2014-06-10 15:29:55.750 161 12526.80 104.17 54756.88 88888.00 2014-06-10 15:29:55.875 161 12526.85 104.17 54756.88 88888.00 2014-06-10 15:29:56.000 161 12526.85 104.15 54756.85 88888.00 2014-06-10 15:29:56.125 161 12526.83 104.15 54756.88 88888.00 2014-06-10 15:29:56.250 161 12526.75 104.17 54756.88 88888.00 2014-06-10 15:29:56.375 161 12526.77 104.17 54756.90 88888.00 2014-06-10 15:29:56.500 161 12526.77 104.17 54756.88 88888.00 2014-06-10 15:29:56.625 161 12526.75 104.17 54756.88 88888.00 2014-06-10 15:29:56.750 161 12526.73 104.12 54756.88 88888.00 2014-06-10 15:29:56.875 161 12526.75 104.12 54756.88 88888.00 2014-06-10 15:29:57.000 161 12526.80 104.17 54756.88 88888.00 2014-06-10 15:29:57.125 161 12526.77 104.17 54756.88 88888.00 2014-06-10 15:29:57.250 161 12526.65 104.10 54756.88 88888.00 2014-06-10 15:29:57.375 161 12526.65 104.10 54756.88 88888.00 2014-06-10 15:29:57.500 161 12526.70 104.12 54756.88 88888.00 2014-06-10 15:29:57.625 161 12526.70 104.15 54756.88 88888.00 2014-06-10 15:29:57.750 161 12526.70 104.15 54756.85 88888.00 2014-06-10 15:29:57.875 161 12526.75 104.15 54756.85 88888.00 2014-06-10 15:29:58.000 161 12526.70 104.12 54756.85 88888.00 2014-06-10 15:29:58.125 161 12526.70 104.12 54756.88 88888.00 2014-06-10 15:29:58.250 161 12526.62 104.10 54756.82 88888.00 2014-06-10 15:29:58.375 161 12526.62 104.12 54756.82 88888.00 2014-06-10 15:29:58.500 161 12526.62 104.12 54756.82 88888.00 2014-06-10 15:29:58.625 161 12526.67 104.10 54756.85 88888.00 2014-06-10 15:29:58.750 161 12526.67 104.10 54756.82 88888.00 2014-06-10 15:29:58.875 161 12526.65 104.10 54756.80 88888.00 2014-06-10 15:29:59.000 161 12526.60 104.10 54756.80 88888.00 2014-06-10 15:29:59.125 161 12526.62 104.10 54756.82 88888.00 2014-06-10 15:29:59.250 161 12526.62 104.10 54756.82 88888.00 2014-06-10 15:29:59.375 161 12526.65 104.10 54756.85 88888.00 2014-06-10 15:29:59.500 161 12526.62 104.08 54756.82 88888.00 2014-06-10 15:29:59.625 161 12526.60 104.08 54756.82 88888.00 2014-06-10 15:29:59.750 161 12526.65 104.10 54756.82 88888.00 2014-06-10 15:29:59.875 161 12526.65 104.12 54756.80 88888.00 2014-06-10 15:30:00.000 161 12526.62 104.08 54756.78 88888.00 2014-06-10 15:30:00.125 161 12526.65 104.08 54756.80 88888.00 2014-06-10 15:30:00.250 161 12526.60 104.10 54756.80 88888.00 2014-06-10 15:30:00.375 161 12526.62 104.10 54756.80 88888.00 2014-06-10 15:30:00.500 161 12526.60 104.08 54756.80 88888.00 2014-06-10 15:30:00.625 161 12526.58 104.05 54756.78 88888.00 2014-06-10 15:30:00.750 161 12526.58 104.05 54756.78 88888.00 2014-06-10 15:30:00.875 161 12526.58 104.05 54756.80 88888.00 2014-06-10 15:30:01.000 161 12526.55 104.05 54756.78 88888.00 2014-06-10 15:30:01.125 161 12526.52 104.05 54756.78 88888.00 2014-06-10 15:30:01.250 161 12526.52 104.03 54756.78 88888.00 2014-06-10 15:30:01.375 161 12526.62 104.05 54756.78 88888.00 2014-06-10 15:30:01.500 161 12526.58 104.05 54756.80 88888.00 2014-06-10 15:30:01.625 161 12526.55 104.05 54756.82 88888.00 2014-06-10 15:30:01.750 161 12526.58 104.03 54756.80 88888.00 2014-06-10 15:30:01.875 161 12526.65 104.00 54756.80 88888.00 2014-06-10 15:30:02.000 161 12526.70 104.00 54756.80 88888.00 2014-06-10 15:30:02.125 161 12526.60 104.00 54756.80 88888.00 2014-06-10 15:30:02.250 161 12526.50 104.03 54756.80 88888.00 2014-06-10 15:30:02.375 161 12526.48 104.00 54756.80 88888.00 2014-06-10 15:30:02.500 161 12526.48 103.97 54756.80 88888.00 2014-06-10 15:30:02.625 161 12526.48 104.00 54756.80 88888.00 2014-06-10 15:30:02.750 161 12526.50 103.97 54756.80 88888.00 2014-06-10 15:30:02.875 161 12526.45 104.00 54756.80 88888.00 2014-06-10 15:30:03.000 161 12526.45 104.00 54756.80 88888.00 2014-06-10 15:30:03.125 161 12526.50 104.00 54756.80 88888.00 2014-06-10 15:30:03.250 161 12526.50 103.95 54756.80 88888.00 2014-06-10 15:30:03.375 161 12526.45 103.95 54756.78 88888.00 2014-06-10 15:30:03.500 161 12526.50 103.95 54756.80 88888.00 2014-06-10 15:30:03.625 161 12526.52 103.97 54756.80 88888.00 2014-06-10 15:30:03.750 161 12526.45 103.95 54756.80 88888.00 2014-06-10 15:30:03.875 161 12526.45 103.92 54756.80 88888.00 2014-06-10 15:30:04.000 161 12526.48 103.95 54756.78 88888.00 2014-06-10 15:30:04.125 161 12526.48 103.97 54756.80 88888.00 2014-06-10 15:30:04.250 161 12526.50 103.97 54756.82 88888.00 2014-06-10 15:30:04.375 161 12526.50 103.97 54756.82 88888.00 2014-06-10 15:30:04.500 161 12526.45 103.95 54756.82 88888.00 2014-06-10 15:30:04.625 161 12526.40 103.92 54756.78 88888.00 2014-06-10 15:30:04.750 161 12526.42 103.92 54756.78 88888.00 2014-06-10 15:30:04.875 161 12526.45 103.92 54756.78 88888.00 2014-06-10 15:30:05.000 161 12526.45 103.92 54756.75 88888.00 2014-06-10 15:30:05.125 161 12526.45 103.95 54756.78 88888.00 2014-06-10 15:30:05.250 161 12526.42 103.92 54756.78 88888.00 2014-06-10 15:30:05.375 161 12526.48 103.95 54756.80 88888.00 2014-06-10 15:30:05.500 161 12526.48 103.92 54756.78 88888.00 2014-06-10 15:30:05.625 161 12526.45 103.90 54756.80 88888.00 2014-06-10 15:30:05.750 161 12526.42 103.90 54756.78 88888.00 2014-06-10 15:30:05.875 161 12526.42 103.90 54756.78 88888.00 2014-06-10 15:30:06.000 161 12526.42 103.92 54756.78 88888.00 2014-06-10 15:30:06.125 161 12526.38 103.88 54756.75 88888.00 2014-06-10 15:30:06.250 161 12526.35 103.88 54756.75 88888.00 2014-06-10 15:30:06.375 161 12526.35 103.88 54756.75 88888.00 2014-06-10 15:30:06.500 161 12526.40 103.88 54756.75 88888.00 2014-06-10 15:30:06.625 161 12526.42 103.88 54756.78 88888.00 2014-06-10 15:30:06.750 161 12526.40 103.85 54756.78 88888.00 2014-06-10 15:30:06.875 161 12526.35 103.90 54756.80 88888.00 2014-06-10 15:30:07.000 161 12526.33 103.90 54756.78 88888.00 2014-06-10 15:30:07.125 161 12526.33 103.85 54756.75 88888.00 2014-06-10 15:30:07.250 161 12526.27 103.83 54756.75 88888.00 2014-06-10 15:30:07.375 161 12526.33 103.83 54756.78 88888.00 2014-06-10 15:30:07.500 161 12526.30 103.80 54756.78 88888.00 2014-06-10 15:30:07.625 161 12526.33 103.83 54756.78 88888.00 2014-06-10 15:30:07.750 161 12526.35 103.80 54756.80 88888.00 2014-06-10 15:30:07.875 161 12526.33 103.80 54756.80 88888.00 2014-06-10 15:30:08.000 161 12526.27 103.78 54756.78 88888.00 2014-06-10 15:30:08.125 161 12526.27 103.78 54756.75 88888.00 2014-06-10 15:30:08.250 161 12526.20 103.78 54756.78 88888.00 2014-06-10 15:30:08.375 161 12526.25 103.83 54756.78 88888.00 2014-06-10 15:30:08.500 161 12526.27 103.80 54756.78 88888.00 2014-06-10 15:30:08.625 161 12526.30 103.78 54756.80 88888.00 2014-06-10 15:30:08.750 161 12526.27 103.80 54756.80 88888.00 2014-06-10 15:30:08.875 161 12526.27 103.80 54756.78 88888.00 2014-06-10 15:30:09.000 161 12526.27 103.75 54756.72 88888.00 2014-06-10 15:30:09.125 161 12526.27 103.72 54756.75 88888.00 2014-06-10 15:30:09.250 161 12526.27 103.67 54756.75 88888.00 2014-06-10 15:30:09.375 161 12526.33 103.70 54756.78 88888.00 2014-06-10 15:30:09.500 161 12526.33 103.70 54756.78 88888.00 2014-06-10 15:30:09.625 161 12526.25 103.67 54756.78 88888.00 2014-06-10 15:30:09.750 161 12526.23 103.70 54756.78 88888.00 2014-06-10 15:30:09.875 161 12526.33 103.70 54756.78 88888.00 2014-06-10 15:30:10.000 161 12526.33 103.67 54756.75 88888.00 2014-06-10 15:30:10.125 161 12526.35 103.65 54756.75 88888.00 2014-06-10 15:30:10.250 161 12526.27 103.65 54756.80 88888.00 2014-06-10 15:30:10.375 161 12526.23 103.62 54756.78 88888.00 2014-06-10 15:30:10.500 161 12526.25 103.65 54756.78 88888.00 2014-06-10 15:30:10.625 161 12526.33 103.62 54756.78 88888.00 2014-06-10 15:30:10.750 161 12526.33 103.65 54756.80 88888.00 2014-06-10 15:30:10.875 161 12526.23 103.65 54756.78 88888.00 2014-06-10 15:30:11.000 161 12526.23 103.60 54756.75 88888.00 2014-06-10 15:30:11.125 161 12526.20 103.62 54756.78 88888.00 2014-06-10 15:30:11.250 161 12526.12 103.58 54756.78 88888.00 2014-06-10 15:30:11.375 161 12526.15 103.60 54756.80 88888.00 2014-06-10 15:30:11.500 161 12526.23 103.62 54756.80 88888.00 2014-06-10 15:30:11.625 161 12526.23 103.60 54756.75 88888.00 2014-06-10 15:30:11.750 161 12526.20 103.62 54756.75 88888.00 2014-06-10 15:30:11.875 161 12526.15 103.60 54756.72 88888.00 2014-06-10 15:30:12.000 161 12526.23 103.55 54756.72 88888.00 2014-06-10 15:30:12.125 161 12526.20 103.53 54756.78 88888.00 2014-06-10 15:30:12.250 161 12526.25 103.53 54756.75 88888.00 2014-06-10 15:30:12.375 161 12526.23 103.50 54756.75 88888.00 2014-06-10 15:30:12.500 161 12526.17 103.53 54756.75 88888.00 2014-06-10 15:30:12.625 161 12526.17 103.53 54756.78 88888.00 2014-06-10 15:30:12.750 161 12526.17 103.50 54756.75 88888.00 2014-06-10 15:30:12.875 161 12526.17 103.50 54756.75 88888.00 2014-06-10 15:30:13.000 161 12526.12 103.50 54756.75 88888.00 2014-06-10 15:30:13.125 161 12526.12 103.47 54756.75 88888.00 2014-06-10 15:30:13.250 161 12526.08 103.42 54756.72 88888.00 2014-06-10 15:30:13.375 161 12526.08 103.47 54756.72 88888.00 2014-06-10 15:30:13.500 161 12526.08 103.45 54756.78 88888.00 2014-06-10 15:30:13.625 161 12526.10 103.47 54756.78 88888.00 2014-06-10 15:30:13.750 161 12526.08 103.45 54756.78 88888.00 2014-06-10 15:30:13.875 161 12526.00 103.47 54756.78 88888.00 2014-06-10 15:30:14.000 161 12525.95 103.40 54756.78 88888.00 2014-06-10 15:30:14.125 161 12525.98 103.40 54756.80 88888.00 2014-06-10 15:30:14.250 161 12525.98 103.42 54756.78 88888.00 2014-06-10 15:30:14.375 161 12526.05 103.45 54756.78 88888.00 2014-06-10 15:30:14.500 161 12526.05 103.45 54756.80 88888.00 2014-06-10 15:30:14.625 161 12526.02 103.40 54756.80 88888.00 2014-06-10 15:30:14.750 161 12525.98 103.40 54756.82 88888.00 2014-06-10 15:30:14.875 161 12526.00 103.38 54756.85 88888.00 2014-06-10 15:30:15.000 161 12526.00 103.33 54756.80 88888.00 2014-06-10 15:30:15.125 161 12525.98 103.33 54756.82 88888.00 2014-06-10 15:30:15.250 161 12525.95 103.33 54756.82 88888.00 2014-06-10 15:30:15.375 161 12526.02 103.33 54756.82 88888.00 2014-06-10 15:30:15.500 161 12526.02 103.35 54756.82 88888.00 2014-06-10 15:30:15.625 161 12526.02 103.30 54756.82 88888.00 2014-06-10 15:30:15.750 161 12526.05 103.30 54756.80 88888.00 2014-06-10 15:30:15.875 161 12525.98 103.33 54756.80 88888.00 2014-06-10 15:30:16.000 161 12525.88 103.35 54756.80 88888.00 2014-06-10 15:30:16.125 161 12525.85 103.35 54756.80 88888.00 2014-06-10 15:30:16.250 161 12525.85 103.30 54756.82 88888.00 2014-06-10 15:30:16.375 161 12525.92 103.30 54756.80 88888.00 2014-06-10 15:30:16.500 161 12525.95 103.33 54756.80 88888.00 2014-06-10 15:30:16.625 161 12525.90 103.33 54756.80 88888.00 2014-06-10 15:30:16.750 161 12525.88 103.35 54756.80 88888.00 2014-06-10 15:30:16.875 161 12525.88 103.33 54756.80 88888.00 2014-06-10 15:30:17.000 161 12525.83 103.30 54756.78 88888.00 2014-06-10 15:30:17.125 161 12525.88 103.28 54756.80 88888.00 2014-06-10 15:30:17.250 161 12525.85 103.25 54756.78 88888.00 2014-06-10 15:30:17.375 161 12525.90 103.25 54756.78 88888.00 2014-06-10 15:30:17.500 161 12525.85 103.25 54756.75 88888.00 2014-06-10 15:30:17.625 161 12525.85 103.25 54756.80 88888.00 2014-06-10 15:30:17.750 161 12525.85 103.25 54756.78 88888.00 2014-06-10 15:30:17.875 161 12525.90 103.25 54756.78 88888.00 2014-06-10 15:30:18.000 161 12525.88 103.25 54756.75 88888.00 2014-06-10 15:30:18.125 161 12525.80 103.22 54756.78 88888.00 2014-06-10 15:30:18.250 161 12525.77 103.22 54756.78 88888.00 2014-06-10 15:30:18.375 161 12525.80 103.20 54756.78 88888.00 2014-06-10 15:30:18.500 161 12525.77 103.17 54756.78 88888.00 2014-06-10 15:30:18.625 161 12525.80 103.17 54756.80 88888.00 2014-06-10 15:30:18.750 161 12525.83 103.17 54756.80 88888.00 2014-06-10 15:30:18.875 161 12525.80 103.17 54756.78 88888.00 2014-06-10 15:30:19.000 161 12525.75 103.17 54756.75 88888.00 2014-06-10 15:30:19.125 161 12525.73 103.15 54756.78 88888.00 2014-06-10 15:30:19.250 161 12525.70 103.15 54756.78 88888.00 2014-06-10 15:30:19.375 161 12525.70 103.17 54756.75 88888.00 2014-06-10 15:30:19.500 161 12525.75 103.17 54756.78 88888.00 2014-06-10 15:30:19.625 161 12525.80 103.15 54756.78 88888.00 2014-06-10 15:30:19.750 161 12525.75 103.15 54756.75 88888.00 2014-06-10 15:30:19.875 161 12525.73 103.15 54756.75 88888.00 2014-06-10 15:30:20.000 161 12525.73 103.12 54756.72 88888.00 2014-06-10 15:30:20.125 161 12525.70 103.10 54756.78 88888.00 2014-06-10 15:30:20.250 161 12525.65 103.10 54756.80 88888.00 2014-06-10 15:30:20.375 161 12525.67 103.12 54756.78 88888.00 2014-06-10 15:30:20.500 161 12525.67 103.10 54756.75 88888.00 2014-06-10 15:30:20.625 161 12525.73 103.12 54756.80 88888.00 2014-06-10 15:30:20.750 161 12525.77 103.12 54756.80 88888.00 2014-06-10 15:30:20.875 161 12525.77 103.10 54756.78 88888.00 2014-06-10 15:30:21.000 161 12525.85 103.05 54756.78 88888.00 2014-06-10 15:30:21.125 161 12525.83 103.03 54756.78 88888.00 2014-06-10 15:30:21.250 161 12525.83 103.05 54756.78 88888.00 2014-06-10 15:30:21.375 161 12525.83 103.08 54756.75 88888.00 2014-06-10 15:30:21.500 161 12525.77 103.08 54756.75 88888.00 2014-06-10 15:30:21.625 161 12525.75 103.05 54756.78 88888.00 2014-06-10 15:30:21.750 161 12525.77 103.03 54756.75 88888.00 2014-06-10 15:30:21.875 161 12525.73 103.05 54756.75 88888.00 2014-06-10 15:30:22.000 161 12525.75 103.00 54756.72 88888.00 2014-06-10 15:30:22.125 161 12525.75 103.03 54756.72 88888.00 2014-06-10 15:30:22.250 161 12525.67 103.03 54756.75 88888.00 2014-06-10 15:30:22.375 161 12525.73 103.03 54756.72 88888.00 2014-06-10 15:30:22.500 161 12525.73 103.00 54756.75 88888.00 2014-06-10 15:30:22.625 161 12525.65 102.97 54756.75 88888.00 2014-06-10 15:30:22.750 161 12525.52 102.97 54756.72 88888.00 2014-06-10 15:30:22.875 161 12525.55 102.95 54756.75 88888.00 2014-06-10 15:30:23.000 161 12525.65 102.97 54756.78 88888.00 2014-06-10 15:30:23.125 161 12525.65 102.97 54756.75 88888.00 2014-06-10 15:30:23.250 161 12525.58 102.92 54756.72 88888.00 2014-06-10 15:30:23.375 161 12525.55 102.92 54756.72 88888.00 2014-06-10 15:30:23.500 161 12525.55 102.90 54756.72 88888.00 2014-06-10 15:30:23.625 161 12525.60 102.95 54756.72 88888.00 2014-06-10 15:30:23.750 161 12525.62 102.97 54756.70 88888.00 2014-06-10 15:30:23.875 161 12525.67 102.92 54756.70 88888.00 2014-06-10 15:30:24.000 161 12525.65 102.90 54756.70 88888.00 2014-06-10 15:30:24.125 161 12525.65 102.90 54756.72 88888.00 2014-06-10 15:30:24.250 161 12525.62 102.92 54756.70 88888.00 2014-06-10 15:30:24.375 161 12525.62 102.90 54756.70 88888.00 2014-06-10 15:30:24.500 161 12525.62 102.88 54756.70 88888.00 2014-06-10 15:30:24.625 161 12525.60 102.92 54756.70 88888.00 2014-06-10 15:30:24.750 161 12525.58 102.90 54756.70 88888.00 2014-06-10 15:30:24.875 161 12525.58 102.90 54756.70 88888.00 2014-06-10 15:30:25.000 161 12525.60 102.90 54756.70 88888.00 2014-06-10 15:30:25.125 161 12525.62 102.88 54756.72 88888.00 2014-06-10 15:30:25.250 161 12525.55 102.83 54756.70 88888.00 2014-06-10 15:30:25.375 161 12525.58 102.88 54756.72 88888.00 2014-06-10 15:30:25.500 161 12525.58 102.90 54756.70 88888.00 2014-06-10 15:30:25.625 161 12525.60 102.85 54756.70 88888.00 2014-06-10 15:30:25.750 161 12525.58 102.83 54756.72 88888.00 2014-06-10 15:30:25.875 161 12525.62 102.85 54756.78 88888.00 2014-06-10 15:30:26.000 161 12525.67 102.85 54756.75 88888.00 2014-06-10 15:30:26.125 161 12525.70 102.83 54756.72 88888.00 2014-06-10 15:30:26.250 161 12525.58 102.80 54756.70 88888.00 2014-06-10 15:30:26.375 161 12525.52 102.83 54756.70 88888.00 2014-06-10 15:30:26.500 161 12525.58 102.83 54756.70 88888.00 2014-06-10 15:30:26.625 161 12525.60 102.80 54756.72 88888.00 2014-06-10 15:30:26.750 161 12525.55 102.80 54756.70 88888.00 2014-06-10 15:30:26.875 161 12525.62 102.80 54756.72 88888.00 2014-06-10 15:30:27.000 161 12525.62 102.83 54756.72 88888.00 2014-06-10 15:30:27.125 161 12525.58 102.80 54756.72 88888.00 2014-06-10 15:30:27.250 161 12525.52 102.78 54756.72 88888.00 2014-06-10 15:30:27.375 161 12525.55 102.72 54756.72 88888.00 2014-06-10 15:30:27.500 161 12525.58 102.72 54756.72 88888.00 2014-06-10 15:30:27.625 161 12525.52 102.72 54756.72 88888.00 2014-06-10 15:30:27.750 161 12525.50 102.72 54756.75 88888.00 2014-06-10 15:30:27.875 161 12525.55 102.75 54756.75 88888.00 2014-06-10 15:30:28.000 161 12525.55 102.78 54756.75 88888.00 2014-06-10 15:30:28.125 161 12525.50 102.80 54756.75 88888.00 2014-06-10 15:30:28.250 161 12525.50 102.72 54756.70 88888.00 2014-06-10 15:30:28.375 161 12525.55 102.75 54756.70 88888.00 2014-06-10 15:30:28.500 161 12525.60 102.75 54756.70 88888.00 2014-06-10 15:30:28.625 161 12525.52 102.75 54756.72 88888.00 2014-06-10 15:30:28.750 161 12525.50 102.75 54756.72 88888.00 2014-06-10 15:30:28.875 161 12525.50 102.72 54756.72 88888.00 2014-06-10 15:30:29.000 161 12525.48 102.72 54756.70 88888.00 2014-06-10 15:30:29.125 161 12525.48 102.72 54756.70 88888.00 2014-06-10 15:30:29.250 161 12525.42 102.67 54756.70 88888.00 2014-06-10 15:30:29.375 161 12525.52 102.70 54756.70 88888.00 2014-06-10 15:30:29.500 161 12525.55 102.70 54756.70 88888.00 2014-06-10 15:30:29.625 161 12525.50 102.67 54756.70 88888.00 2014-06-10 15:30:29.750 161 12525.42 102.67 54756.70 88888.00 2014-06-10 15:30:29.875 161 12525.45 102.65 54756.70 88888.00 2014-06-10 15:30:30.000 161 12525.42 102.65 54756.68 88888.00 2014-06-10 15:30:30.125 161 12525.42 102.67 54756.70 88888.00 2014-06-10 15:30:30.250 161 12525.40 102.67 54756.70 88888.00 2014-06-10 15:30:30.375 161 12525.42 102.65 54756.68 88888.00 2014-06-10 15:30:30.500 161 12525.40 102.62 54756.65 88888.00 2014-06-10 15:30:30.625 161 12525.35 102.62 54756.68 88888.00 2014-06-10 15:30:30.750 161 12525.45 102.67 54756.70 88888.00 2014-06-10 15:30:30.875 161 12525.48 102.70 54756.72 88888.00 2014-06-10 15:30:31.000 161 12525.35 102.65 54756.70 88888.00 2014-06-10 15:30:31.125 161 12525.30 102.62 54756.68 88888.00 2014-06-10 15:30:31.250 161 12525.30 102.60 54756.65 88888.00 2014-06-10 15:30:31.375 161 12525.35 102.60 54756.65 88888.00 2014-06-10 15:30:31.500 161 12525.38 102.62 54756.68 88888.00 2014-06-10 15:30:31.625 161 12525.35 102.62 54756.68 88888.00 2014-06-10 15:30:31.750 161 12525.38 102.62 54756.68 88888.00 2014-06-10 15:30:31.875 161 12525.40 102.65 54756.68 88888.00 2014-06-10 15:30:32.000 161 12525.40 102.62 54756.68 88888.00 2014-06-10 15:30:32.125 161 12525.38 102.60 54756.70 88888.00 2014-06-10 15:30:32.250 161 12525.33 102.58 54756.70 88888.00 2014-06-10 15:30:32.375 161 12525.35 102.60 54756.72 88888.00 2014-06-10 15:30:32.500 161 12525.27 102.60 54756.72 88888.00 2014-06-10 15:30:32.625 161 12525.25 102.60 54756.70 88888.00 2014-06-10 15:30:32.750 161 12525.25 102.58 54756.68 88888.00 2014-06-10 15:30:32.875 161 12525.27 102.55 54756.68 88888.00 2014-06-10 15:30:33.000 161 12525.23 102.55 54756.70 88888.00 2014-06-10 15:30:33.125 161 12525.25 102.58 54756.68 88888.00 2014-06-10 15:30:33.250 161 12525.25 102.55 54756.72 88888.00 2014-06-10 15:30:33.375 161 12525.33 102.55 54756.72 88888.00 2014-06-10 15:30:33.500 161 12525.33 102.53 54756.70 88888.00 2014-06-10 15:30:33.625 161 12525.25 102.50 54756.65 88888.00 2014-06-10 15:30:33.750 161 12525.20 102.53 54756.65 88888.00 2014-06-10 15:30:33.875 161 12525.23 102.55 54756.68 88888.00 2014-06-10 15:30:34.000 161 12525.25 102.55 54756.68 88888.00 2014-06-10 15:30:34.125 161 12525.25 102.53 54756.68 88888.00 2014-06-10 15:30:34.250 161 12525.20 102.50 54756.68 88888.00 2014-06-10 15:30:34.375 161 12525.15 102.50 54756.68 88888.00 2014-06-10 15:30:34.500 161 12525.15 102.53 54756.70 88888.00 2014-06-10 15:30:34.625 161 12525.12 102.53 54756.68 88888.00 2014-06-10 15:30:34.750 161 12525.12 102.53 54756.68 88888.00 2014-06-10 15:30:34.875 161 12525.12 102.53 54756.70 88888.00 2014-06-10 15:30:35.000 161 12525.15 102.53 54756.68 88888.00 2014-06-10 15:30:35.125 161 12525.20 102.50 54756.68 88888.00 2014-06-10 15:30:35.250 161 12525.12 102.53 54756.65 88888.00 2014-06-10 15:30:35.375 161 12525.05 102.50 54756.65 88888.00 2014-06-10 15:30:35.500 161 12525.05 102.50 54756.65 88888.00 2014-06-10 15:30:35.625 161 12525.08 102.50 54756.62 88888.00 2014-06-10 15:30:35.750 161 12525.12 102.50 54756.62 88888.00 2014-06-10 15:30:35.875 161 12525.20 102.53 54756.65 88888.00 2014-06-10 15:30:36.000 161 12525.15 102.53 54756.62 88888.00 2014-06-10 15:30:36.125 161 12525.10 102.53 54756.65 88888.00 2014-06-10 15:30:36.250 161 12525.10 102.55 54756.65 88888.00 2014-06-10 15:30:36.375 161 12525.08 102.55 54756.62 88888.00 2014-06-10 15:30:36.500 161 12525.02 102.50 54756.65 88888.00 2014-06-10 15:30:36.625 161 12525.05 102.50 54756.65 88888.00 2014-06-10 15:30:36.750 161 12525.05 102.47 54756.65 88888.00 2014-06-10 15:30:36.875 161 12525.05 102.47 54756.65 88888.00 2014-06-10 15:30:37.000 161 12525.02 102.47 54756.65 88888.00 2014-06-10 15:30:37.125 161 12524.98 102.47 54756.65 88888.00 2014-06-10 15:30:37.250 161 12524.98 102.47 54756.65 88888.00 2014-06-10 15:30:37.375 161 12525.00 102.47 54756.65 88888.00 2014-06-10 15:30:37.500 161 12525.00 102.47 54756.65 88888.00 2014-06-10 15:30:37.625 161 12525.05 102.50 54756.62 88888.00 2014-06-10 15:30:37.750 161 12525.05 102.55 54756.65 88888.00 2014-06-10 15:30:37.875 161 12525.00 102.50 54756.65 88888.00 2014-06-10 15:30:38.000 161 12525.00 102.45 54756.65 88888.00 2014-06-10 15:30:38.125 161 12524.98 102.47 54756.65 88888.00 2014-06-10 15:30:38.250 161 12524.98 102.45 54756.68 88888.00 2014-06-10 15:30:38.375 161 12524.98 102.45 54756.65 88888.00 2014-06-10 15:30:38.500 161 12524.95 102.47 54756.65 88888.00 2014-06-10 15:30:38.625 161 12524.98 102.47 54756.68 88888.00 2014-06-10 15:30:38.750 161 12524.92 102.47 54756.62 88888.00 2014-06-10 15:30:38.875 161 12524.85 102.45 54756.60 88888.00 2014-06-10 15:30:39.000 161 12524.85 102.47 54756.60 88888.00 2014-06-10 15:30:39.125 161 12524.88 102.47 54756.60 88888.00 2014-06-10 15:30:39.250 161 12524.90 102.45 54756.60 88888.00 2014-06-10 15:30:39.375 161 12524.90 102.45 54756.62 88888.00 2014-06-10 15:30:39.500 161 12524.92 102.42 54756.62 88888.00 2014-06-10 15:30:39.625 161 12524.95 102.45 54756.62 88888.00 2014-06-10 15:30:39.750 161 12524.92 102.45 54756.60 88888.00 2014-06-10 15:30:39.875 161 12524.90 102.42 54756.62 88888.00 2014-06-10 15:30:40.000 161 12524.92 102.42 54756.57 88888.00 2014-06-10 15:30:40.125 161 12524.92 102.45 54756.60 88888.00 2014-06-10 15:30:40.250 161 12524.88 102.45 54756.60 88888.00 2014-06-10 15:30:40.375 161 12524.90 102.47 54756.60 88888.00 2014-06-10 15:30:40.500 161 12524.92 102.47 54756.60 88888.00 2014-06-10 15:30:40.625 161 12524.95 102.47 54756.60 88888.00 2014-06-10 15:30:40.750 161 12524.90 102.47 54756.60 88888.00 2014-06-10 15:30:40.875 161 12524.80 102.45 54756.57 88888.00 2014-06-10 15:30:41.000 161 12524.77 102.45 54756.57 88888.00 2014-06-10 15:30:41.125 161 12524.83 102.47 54756.60 88888.00 2014-06-10 15:30:41.250 161 12524.80 102.45 54756.60 88888.00 2014-06-10 15:30:41.375 161 12524.83 102.45 54756.57 88888.00 2014-06-10 15:30:41.500 161 12524.83 102.42 54756.57 88888.00 2014-06-10 15:30:41.625 161 12524.83 102.42 54756.57 88888.00 2014-06-10 15:30:41.750 161 12524.85 102.42 54756.60 88888.00 2014-06-10 15:30:41.875 161 12524.85 102.42 54756.60 88888.00 2014-06-10 15:30:42.000 161 12524.85 102.45 54756.57 88888.00 2014-06-10 15:30:42.125 161 12524.77 102.42 54756.57 88888.00 2014-06-10 15:30:42.250 161 12524.75 102.40 54756.60 88888.00 2014-06-10 15:30:42.375 161 12524.77 102.42 54756.57 88888.00 2014-06-10 15:30:42.500 161 12524.70 102.42 54756.55 88888.00 2014-06-10 15:30:42.625 161 12524.70 102.42 54756.60 88888.00 2014-06-10 15:30:42.750 161 12524.65 102.42 54756.60 88888.00 2014-06-10 15:30:42.875 161 12524.60 102.40 54756.60 88888.00 2014-06-10 15:30:43.000 161 12524.65 102.42 54756.57 88888.00 2014-06-10 15:30:43.125 161 12524.75 102.42 54756.60 88888.00 2014-06-10 15:30:43.250 161 12524.77 102.42 54756.62 88888.00 2014-06-10 15:30:43.375 161 12524.83 102.40 54756.57 88888.00 2014-06-10 15:30:43.500 161 12524.77 102.40 54756.55 88888.00 2014-06-10 15:30:43.625 161 12524.70 102.42 54756.57 88888.00 2014-06-10 15:30:43.750 161 12524.62 102.42 54756.57 88888.00 2014-06-10 15:30:43.875 161 12524.62 102.40 54756.57 88888.00 2014-06-10 15:30:44.000 161 12524.62 102.40 54756.57 88888.00 2014-06-10 15:30:44.125 161 12524.60 102.38 54756.55 88888.00 2014-06-10 15:30:44.250 161 12524.67 102.38 54756.57 88888.00 2014-06-10 15:30:44.375 161 12524.70 102.38 54756.57 88888.00 2014-06-10 15:30:44.500 161 12524.67 102.38 54756.57 88888.00 2014-06-10 15:30:44.625 161 12524.67 102.38 54756.60 88888.00 2014-06-10 15:30:44.750 161 12524.73 102.38 54756.60 88888.00 2014-06-10 15:30:44.875 161 12524.70 102.38 54756.57 88888.00 2014-06-10 15:30:45.000 161 12524.67 102.38 54756.57 88888.00 2014-06-10 15:30:45.125 161 12524.70 102.35 54756.60 88888.00 2014-06-10 15:30:45.250 161 12524.73 102.35 54756.60 88888.00 2014-06-10 15:30:45.375 161 12524.75 102.35 54756.57 88888.00 2014-06-10 15:30:45.500 161 12524.67 102.35 54756.57 88888.00 2014-06-10 15:30:45.625 161 12524.67 102.38 54756.57 88888.00 2014-06-10 15:30:45.750 161 12524.62 102.40 54756.60 88888.00 2014-06-10 15:30:45.875 161 12524.60 102.42 54756.60 88888.00 2014-06-10 15:30:46.000 161 12524.65 102.38 54756.57 88888.00 2014-06-10 15:30:46.125 161 12524.62 102.33 54756.55 88888.00 2014-06-10 15:30:46.250 161 12524.52 102.35 54756.53 88888.00 2014-06-10 15:30:46.375 161 12524.52 102.38 54756.55 88888.00 2014-06-10 15:30:46.500 161 12524.58 102.40 54756.55 88888.00 2014-06-10 15:30:46.625 161 12524.50 102.38 54756.53 88888.00 2014-06-10 15:30:46.750 161 12524.62 102.33 54756.53 88888.00 2014-06-10 15:30:46.875 161 12524.70 102.33 54756.57 88888.00 2014-06-10 15:30:47.000 161 12524.75 102.35 54756.57 88888.00 2014-06-10 15:30:47.125 161 12524.75 102.33 54756.55 88888.00 2014-06-10 15:30:47.250 161 12524.75 102.33 54756.50 88888.00 2014-06-10 15:30:47.375 161 12524.75 102.30 54756.53 88888.00 2014-06-10 15:30:47.500 161 12524.73 102.28 54756.53 88888.00 2014-06-10 15:30:47.625 161 12524.75 102.28 54756.53 88888.00 2014-06-10 15:30:47.750 161 12524.58 102.28 54756.50 88888.00 2014-06-10 15:30:47.875 161 12524.50 102.28 54756.50 88888.00 2014-06-10 15:30:48.000 161 12524.48 102.28 54756.53 88888.00 2014-06-10 15:30:48.125 161 12524.48 102.30 54756.53 88888.00 2014-06-10 15:30:48.250 161 12524.48 102.28 54756.53 88888.00 2014-06-10 15:30:48.375 161 12524.50 102.30 54756.53 88888.00 2014-06-10 15:30:48.500 161 12524.52 102.30 54756.57 88888.00 2014-06-10 15:30:48.625 161 12524.52 102.28 54756.60 88888.00 2014-06-10 15:30:48.750 161 12524.55 102.28 54756.55 88888.00 2014-06-10 15:30:48.875 161 12524.55 102.28 54756.55 88888.00 2014-06-10 15:30:49.000 161 12524.52 102.28 54756.55 88888.00 2014-06-10 15:30:49.125 161 12524.52 102.28 54756.55 88888.00 2014-06-10 15:30:49.250 161 12524.48 102.25 54756.60 88888.00 2014-06-10 15:30:49.375 161 12524.50 102.28 54756.57 88888.00 2014-06-10 15:30:49.500 161 12524.55 102.25 54756.55 88888.00 2014-06-10 15:30:49.625 161 12524.50 102.25 54756.55 88888.00 2014-06-10 15:30:49.750 161 12524.48 102.22 54756.57 88888.00 2014-06-10 15:30:49.875 161 12524.42 102.28 54756.57 88888.00 2014-06-10 15:30:50.000 161 12524.48 102.28 54756.60 88888.00 2014-06-10 15:30:50.125 161 12524.50 102.25 54756.57 88888.00 2014-06-10 15:30:50.250 161 12524.48 102.20 54756.57 88888.00 2014-06-10 15:30:50.375 161 12524.52 102.22 54756.57 88888.00 2014-06-10 15:30:50.500 161 12524.48 102.22 54756.53 88888.00 2014-06-10 15:30:50.625 161 12524.48 102.22 54756.53 88888.00 2014-06-10 15:30:50.750 161 12524.45 102.20 54756.53 88888.00 2014-06-10 15:30:50.875 161 12524.45 102.22 54756.57 88888.00 2014-06-10 15:30:51.000 161 12524.50 102.22 54756.57 88888.00 2014-06-10 15:30:51.125 161 12524.48 102.25 54756.60 88888.00 2014-06-10 15:30:51.250 161 12524.42 102.22 54756.57 88888.00 2014-06-10 15:30:51.375 161 12524.45 102.28 54756.57 88888.00 2014-06-10 15:30:51.500 161 12524.48 102.25 54756.57 88888.00 2014-06-10 15:30:51.625 161 12524.50 102.22 54756.55 88888.00 2014-06-10 15:30:51.750 161 12524.48 102.20 54756.53 88888.00 2014-06-10 15:30:51.875 161 12524.40 102.20 54756.50 88888.00 2014-06-10 15:30:52.000 161 12524.38 102.22 54756.45 88888.00 2014-06-10 15:30:52.125 161 12524.40 102.22 54756.47 88888.00 2014-06-10 15:30:52.250 161 12524.38 102.17 54756.53 88888.00 2014-06-10 15:30:52.375 161 12524.40 102.20 54756.50 88888.00 2014-06-10 15:30:52.500 161 12524.42 102.20 54756.50 88888.00 2014-06-10 15:30:52.625 161 12524.40 102.22 54756.50 88888.00 2014-06-10 15:30:52.750 161 12524.38 102.20 54756.53 88888.00 2014-06-10 15:30:52.875 161 12524.35 102.17 54756.50 88888.00 2014-06-10 15:30:53.000 161 12524.35 102.17 54756.45 88888.00 2014-06-10 15:30:53.125 161 12524.40 102.20 54756.50 88888.00 2014-06-10 15:30:53.250 161 12524.42 102.20 54756.47 88888.00 2014-06-10 15:30:53.375 161 12524.42 102.17 54756.45 88888.00 2014-06-10 15:30:53.500 161 12524.38 102.17 54756.45 88888.00 2014-06-10 15:30:53.625 161 12524.42 102.20 54756.47 88888.00 2014-06-10 15:30:53.750 161 12524.52 102.22 54756.45 88888.00 2014-06-10 15:30:53.875 161 12524.60 102.22 54756.43 88888.00 2014-06-10 15:30:54.000 161 12524.55 102.20 54756.43 88888.00 2014-06-10 15:30:54.125 161 12524.50 102.22 54756.47 88888.00 2014-06-10 15:30:54.250 161 12524.45 102.20 54756.47 88888.00 2014-06-10 15:30:54.375 161 12524.48 102.22 54756.47 88888.00 2014-06-10 15:30:54.500 161 12524.38 102.22 54756.45 88888.00 2014-06-10 15:30:54.625 161 12524.35 102.22 54756.47 88888.00 2014-06-10 15:30:54.750 161 12524.40 102.25 54756.45 88888.00 2014-06-10 15:30:54.875 161 12524.45 102.22 54756.43 88888.00 2014-06-10 15:30:55.000 161 12524.45 102.22 54756.43 88888.00 2014-06-10 15:30:55.125 161 12524.38 102.20 54756.43 88888.00 2014-06-10 15:30:55.250 161 12524.38 102.15 54756.38 88888.00 2014-06-10 15:30:55.375 161 12524.40 102.17 54756.38 88888.00 2014-06-10 15:30:55.500 161 12524.38 102.17 54756.43 88888.00 2014-06-10 15:30:55.625 161 12524.35 102.15 54756.43 88888.00 2014-06-10 15:30:55.750 161 12524.35 102.17 54756.45 88888.00 2014-06-10 15:30:55.875 161 12524.38 102.20 54756.43 88888.00 2014-06-10 15:30:56.000 161 12524.42 102.17 54756.45 88888.00 2014-06-10 15:30:56.125 161 12524.45 102.20 54756.43 88888.00 2014-06-10 15:30:56.250 161 12524.38 102.17 54756.43 88888.00 2014-06-10 15:30:56.375 161 12524.33 102.20 54756.40 88888.00 2014-06-10 15:30:56.500 161 12524.33 102.22 54756.40 88888.00 2014-06-10 15:30:56.625 161 12524.35 102.20 54756.45 88888.00 2014-06-10 15:30:56.750 161 12524.35 102.25 54756.45 88888.00 2014-06-10 15:30:56.875 161 12524.33 102.22 54756.43 88888.00 2014-06-10 15:30:57.000 161 12524.33 102.22 54756.43 88888.00 2014-06-10 15:30:57.125 161 12524.33 102.22 54756.43 88888.00 2014-06-10 15:30:57.250 161 12524.27 102.20 54756.43 88888.00 2014-06-10 15:30:57.375 161 12524.27 102.20 54756.40 88888.00 2014-06-10 15:30:57.500 161 12524.27 102.20 54756.40 88888.00 2014-06-10 15:30:57.625 161 12524.30 102.22 54756.38 88888.00 2014-06-10 15:30:57.750 161 12524.25 102.28 54756.38 88888.00 2014-06-10 15:30:57.875 161 12524.23 102.25 54756.43 88888.00 2014-06-10 15:30:58.000 161 12524.20 102.25 54756.38 88888.00 2014-06-10 15:30:58.125 161 12524.23 102.22 54756.38 88888.00 2014-06-10 15:30:58.250 161 12524.30 102.22 54756.38 88888.00 2014-06-10 15:30:58.375 161 12524.30 102.22 54756.38 88888.00 2014-06-10 15:30:58.500 161 12524.33 102.20 54756.38 88888.00 2014-06-10 15:30:58.625 161 12524.35 102.22 54756.38 88888.00 2014-06-10 15:30:58.750 161 12524.27 102.22 54756.40 88888.00 2014-06-10 15:30:58.875 161 12524.23 102.25 54756.38 88888.00 2014-06-10 15:30:59.000 161 12524.30 102.28 54756.40 88888.00 2014-06-10 15:30:59.125 161 12524.35 102.30 54756.40 88888.00 2014-06-10 15:30:59.250 161 12524.33 102.28 54756.40 88888.00 2014-06-10 15:30:59.375 161 12524.30 102.28 54756.38 88888.00 2014-06-10 15:30:59.500 161 12524.30 102.28 54756.35 88888.00 2014-06-10 15:30:59.625 161 12524.38 102.28 54756.38 88888.00 2014-06-10 15:30:59.750 161 12524.35 102.25 54756.32 88888.00 2014-06-10 15:30:59.875 161 12524.35 102.28 54756.35 88888.00 2014-06-10 15:31:00.000 161 12524.40 102.30 54756.32 88888.00 2014-06-10 15:31:00.125 161 12524.35 102.30 54756.35 88888.00 2014-06-10 15:31:00.250 161 12524.25 102.25 54756.30 88888.00 2014-06-10 15:31:00.375 161 12524.25 102.22 54756.32 88888.00 2014-06-10 15:31:00.500 161 12524.30 102.25 54756.32 88888.00 2014-06-10 15:31:00.625 161 12524.33 102.28 54756.32 88888.00 2014-06-10 15:31:00.750 161 12524.38 102.28 54756.32 88888.00 2014-06-10 15:31:00.875 161 12524.33 102.22 54756.30 88888.00 2014-06-10 15:31:01.000 161 12524.25 102.25 54756.30 88888.00 2014-06-10 15:31:01.125 161 12524.25 102.25 54756.28 88888.00 2014-06-10 15:31:01.250 161 12524.23 102.28 54756.32 88888.00 2014-06-10 15:31:01.375 161 12524.23 102.30 54756.32 88888.00 2014-06-10 15:31:01.500 161 12524.25 102.30 54756.30 88888.00 2014-06-10 15:31:01.625 161 12524.25 102.33 54756.30 88888.00 2014-06-10 15:31:01.750 161 12524.27 102.33 54756.32 88888.00 2014-06-10 15:31:01.875 161 12524.25 102.30 54756.30 88888.00 2014-06-10 15:31:02.000 161 12524.20 102.28 54756.28 88888.00 2014-06-10 15:31:02.125 161 12524.20 102.30 54756.28 88888.00 2014-06-10 15:31:02.250 161 12524.17 102.28 54756.30 88888.00 2014-06-10 15:31:02.375 161 12524.23 102.33 54756.30 88888.00 2014-06-10 15:31:02.500 161 12524.27 102.35 54756.28 88888.00 2014-06-10 15:31:02.625 161 12524.30 102.35 54756.28 88888.00 2014-06-10 15:31:02.750 161 12524.27 102.33 54756.30 88888.00 2014-06-10 15:31:02.875 161 12524.27 102.33 54756.30 88888.00 2014-06-10 15:31:03.000 161 12524.25 102.33 54756.25 88888.00 2014-06-10 15:31:03.125 161 12524.20 102.33 54756.25 88888.00 2014-06-10 15:31:03.250 161 12524.25 102.33 54756.28 88888.00 2014-06-10 15:31:03.375 161 12524.33 102.33 54756.28 88888.00 2014-06-10 15:31:03.500 161 12524.30 102.30 54756.25 88888.00 2014-06-10 15:31:03.625 161 12524.25 102.35 54756.28 88888.00 2014-06-10 15:31:03.750 161 12524.23 102.30 54756.28 88888.00 2014-06-10 15:31:03.875 161 12524.20 102.33 54756.25 88888.00 2014-06-10 15:31:04.000 161 12524.17 102.33 54756.22 88888.00 2014-06-10 15:31:04.125 161 12524.15 102.33 54756.22 88888.00 2014-06-10 15:31:04.250 161 12524.17 102.35 54756.25 88888.00 2014-06-10 15:31:04.375 161 12524.23 102.35 54756.22 88888.00 2014-06-10 15:31:04.500 161 12524.15 102.35 54756.22 88888.00 2014-06-10 15:31:04.625 161 12524.15 102.38 54756.25 88888.00 2014-06-10 15:31:04.750 161 12524.17 102.35 54756.20 88888.00 2014-06-10 15:31:04.875 161 12524.15 102.38 54756.20 88888.00 2014-06-10 15:31:05.000 161 12524.08 102.35 54756.20 88888.00 2014-06-10 15:31:05.125 161 12524.05 102.30 54756.20 88888.00 2014-06-10 15:31:05.250 161 12524.12 102.33 54756.20 88888.00 2014-06-10 15:31:05.375 161 12524.15 102.35 54756.22 88888.00 2014-06-10 15:31:05.500 161 12524.12 102.40 54756.20 88888.00 2014-06-10 15:31:05.625 161 12524.05 102.40 54756.18 88888.00 2014-06-10 15:31:05.750 161 12524.05 102.38 54756.18 88888.00 2014-06-10 15:31:05.875 161 12524.10 102.38 54756.18 88888.00 2014-06-10 15:31:06.000 161 12524.12 102.40 54756.18 88888.00 2014-06-10 15:31:06.125 161 12524.10 102.38 54756.15 88888.00 2014-06-10 15:31:06.250 161 12524.10 102.38 54756.15 88888.00 2014-06-10 15:31:06.375 161 12524.10 102.38 54756.12 88888.00 2014-06-10 15:31:06.500 161 12524.08 102.38 54756.15 88888.00 2014-06-10 15:31:06.625 161 12524.10 102.40 54756.12 88888.00 2014-06-10 15:31:06.750 161 12524.08 102.40 54756.15 88888.00 2014-06-10 15:31:06.875 161 12524.08 102.40 54756.12 88888.00 2014-06-10 15:31:07.000 161 12524.12 102.40 54756.12 88888.00 2014-06-10 15:31:07.125 161 12524.10 102.40 54756.12 88888.00 2014-06-10 15:31:07.250 161 12524.10 102.40 54756.12 88888.00 2014-06-10 15:31:07.375 161 12524.10 102.42 54756.12 88888.00 2014-06-10 15:31:07.500 161 12524.05 102.42 54756.15 88888.00 2014-06-10 15:31:07.625 161 12524.02 102.42 54756.15 88888.00 2014-06-10 15:31:07.750 161 12524.02 102.45 54756.15 88888.00 2014-06-10 15:31:07.875 161 12524.08 102.42 54756.15 88888.00 2014-06-10 15:31:08.000 161 12524.12 102.38 54756.10 88888.00 2014-06-10 15:31:08.125 161 12524.12 102.40 54756.15 88888.00 2014-06-10 15:31:08.250 161 12524.05 102.45 54756.18 88888.00 2014-06-10 15:31:08.375 161 12524.08 102.45 54756.18 88888.00 2014-06-10 15:31:08.500 161 12524.08 102.47 54756.12 88888.00 2014-06-10 15:31:08.625 161 12524.05 102.47 54756.12 88888.00 2014-06-10 15:31:08.750 161 12524.00 102.45 54756.12 88888.00 2014-06-10 15:31:08.875 161 12524.02 102.47 54756.07 88888.00 2014-06-10 15:31:09.000 161 12524.12 102.47 54756.10 88888.00 2014-06-10 15:31:09.125 161 12524.10 102.42 54756.12 88888.00 2014-06-10 15:31:09.250 161 12524.08 102.45 54756.12 88888.00 2014-06-10 15:31:09.375 161 12524.15 102.45 54756.10 88888.00 2014-06-10 15:31:09.500 161 12524.08 102.45 54756.07 88888.00 2014-06-10 15:31:09.625 161 12524.05 102.45 54756.10 88888.00 2014-06-10 15:31:09.750 161 12524.08 102.47 54756.10 88888.00 2014-06-10 15:31:09.875 161 12524.00 102.47 54756.07 88888.00 2014-06-10 15:31:10.000 161 12523.95 102.47 54756.07 88888.00 2014-06-10 15:31:10.125 161 12523.92 102.47 54756.05 88888.00 2014-06-10 15:31:10.250 161 12524.00 102.45 54756.05 88888.00 2014-06-10 15:31:10.375 161 12524.05 102.47 54756.03 88888.00 2014-06-10 15:31:10.500 161 12523.98 102.47 54756.05 88888.00 2014-06-10 15:31:10.625 161 12523.92 102.53 54756.07 88888.00 2014-06-10 15:31:10.750 161 12523.98 102.50 54756.05 88888.00 2014-06-10 15:31:10.875 161 12524.02 102.50 54756.05 88888.00 2014-06-10 15:31:11.000 161 12524.02 102.53 54756.03 88888.00 2014-06-10 15:31:11.125 161 12523.98 102.55 54756.05 88888.00 2014-06-10 15:31:11.250 161 12523.88 102.50 54756.03 88888.00 2014-06-10 15:31:11.375 161 12523.92 102.50 54756.03 88888.00 2014-06-10 15:31:11.500 161 12523.92 102.50 54756.03 88888.00 2014-06-10 15:31:11.625 161 12523.98 102.53 54756.03 88888.00 2014-06-10 15:31:11.750 161 12523.92 102.58 54756.03 88888.00 2014-06-10 15:31:11.875 161 12523.92 102.58 54756.07 88888.00 2014-06-10 15:31:12.000 161 12523.90 102.50 54756.00 88888.00 2014-06-10 15:31:12.125 161 12523.90 102.53 54756.00 88888.00 2014-06-10 15:31:12.250 161 12523.92 102.58 54756.00 88888.00 2014-06-10 15:31:12.375 161 12523.98 102.60 54756.03 88888.00 2014-06-10 15:31:12.500 161 12523.95 102.60 54756.03 88888.00 2014-06-10 15:31:12.625 161 12523.90 102.58 54756.03 88888.00 2014-06-10 15:31:12.750 161 12523.85 102.58 54756.03 88888.00 2014-06-10 15:31:12.875 161 12523.80 102.55 54756.03 88888.00 2014-06-10 15:31:13.000 161 12523.80 102.53 54756.00 88888.00 2014-06-10 15:31:13.125 161 12523.80 102.58 54756.03 88888.00 2014-06-10 15:31:13.250 161 12523.80 102.55 54756.03 88888.00 2014-06-10 15:31:13.375 161 12523.90 102.58 54756.03 88888.00 2014-06-10 15:31:13.500 161 12523.90 102.60 54756.03 88888.00 2014-06-10 15:31:13.625 161 12523.88 102.58 54756.03 88888.00 2014-06-10 15:31:13.750 161 12523.88 102.58 54756.03 88888.00 2014-06-10 15:31:13.875 161 12523.88 102.60 54756.00 88888.00 2014-06-10 15:31:14.000 161 12523.88 102.60 54756.00 88888.00 2014-06-10 15:31:14.125 161 12523.85 102.60 54756.03 88888.00 2014-06-10 15:31:14.250 161 12523.77 102.58 54756.00 88888.00 2014-06-10 15:31:14.375 161 12523.80 102.60 54756.00 88888.00 2014-06-10 15:31:14.500 161 12523.83 102.62 54756.00 88888.00 2014-06-10 15:31:14.625 161 12523.80 102.62 54756.00 88888.00 2014-06-10 15:31:14.750 161 12523.75 102.62 54756.03 88888.00 2014-06-10 15:31:14.875 161 12523.77 102.65 54756.03 88888.00 2014-06-10 15:31:15.000 161 12523.85 102.65 54756.03 88888.00 2014-06-10 15:31:15.125 161 12523.85 102.62 54756.03 88888.00 2014-06-10 15:31:15.250 161 12523.83 102.60 54756.03 88888.00 2014-06-10 15:31:15.375 161 12523.77 102.62 54756.00 88888.00 2014-06-10 15:31:15.500 161 12523.70 102.67 54756.00 88888.00 2014-06-10 15:31:15.625 161 12523.73 102.70 54756.00 88888.00 2014-06-10 15:31:15.750 161 12523.83 102.70 54756.00 88888.00 2014-06-10 15:31:15.875 161 12523.88 102.67 54756.00 88888.00 2014-06-10 15:31:16.000 161 12523.83 102.72 54756.00 88888.00 2014-06-10 15:31:16.125 161 12523.73 102.70 54755.97 88888.00 2014-06-10 15:31:16.250 161 12523.77 102.70 54756.00 88888.00 2014-06-10 15:31:16.375 161 12523.83 102.70 54756.00 88888.00 2014-06-10 15:31:16.500 161 12523.88 102.70 54755.97 88888.00 2014-06-10 15:31:16.625 161 12523.90 102.72 54755.95 88888.00 2014-06-10 15:31:16.750 161 12523.90 102.75 54755.95 88888.00 2014-06-10 15:31:16.875 161 12523.85 102.70 54756.00 88888.00 2014-06-10 15:31:17.000 161 12523.88 102.70 54756.00 88888.00 2014-06-10 15:31:17.125 161 12523.88 102.72 54756.00 88888.00 2014-06-10 15:31:17.250 161 12523.80 102.75 54755.97 88888.00 2014-06-10 15:31:17.375 161 12523.80 102.78 54755.95 88888.00 2014-06-10 15:31:17.500 161 12523.77 102.78 54755.93 88888.00 2014-06-10 15:31:17.625 161 12523.77 102.75 54755.95 88888.00 2014-06-10 15:31:17.750 161 12523.83 102.75 54755.95 88888.00 2014-06-10 15:31:17.875 161 12523.88 102.75 54755.95 88888.00 2014-06-10 15:31:18.000 161 12523.85 102.80 54755.95 88888.00 2014-06-10 15:31:18.125 161 12523.77 102.78 54755.93 88888.00 2014-06-10 15:31:18.250 161 12523.75 102.80 54755.93 88888.00 2014-06-10 15:31:18.375 161 12523.73 102.78 54755.90 88888.00 2014-06-10 15:31:18.500 161 12523.65 102.80 54755.88 88888.00 2014-06-10 15:31:18.625 161 12523.65 102.80 54755.88 88888.00 2014-06-10 15:31:18.750 161 12523.70 102.80 54755.90 88888.00 2014-06-10 15:31:18.875 161 12523.77 102.80 54755.90 88888.00 2014-06-10 15:31:19.000 161 12523.77 102.83 54755.88 88888.00 2014-06-10 15:31:19.125 161 12523.75 102.83 54755.88 88888.00 2014-06-10 15:31:19.250 161 12523.77 102.80 54755.90 88888.00 2014-06-10 15:31:19.375 161 12523.83 102.83 54755.88 88888.00 2014-06-10 15:31:19.500 161 12523.73 102.80 54755.85 88888.00 2014-06-10 15:31:19.625 161 12523.67 102.78 54755.88 88888.00 2014-06-10 15:31:19.750 161 12523.77 102.80 54755.93 88888.00 2014-06-10 15:31:19.875 161 12523.80 102.83 54755.93 88888.00 2014-06-10 15:31:20.000 161 12523.77 102.85 54755.95 88888.00 2014-06-10 15:31:20.125 161 12523.77 102.83 54755.95 88888.00 2014-06-10 15:31:20.250 161 12523.83 102.83 54755.95 88888.00 2014-06-10 15:31:20.375 161 12523.85 102.85 54755.93 88888.00 2014-06-10 15:31:20.500 161 12523.77 102.85 54755.93 88888.00 2014-06-10 15:31:20.625 161 12523.73 102.85 54755.93 88888.00 2014-06-10 15:31:20.750 161 12523.70 102.85 54755.90 88888.00 2014-06-10 15:31:20.875 161 12523.75 102.83 54755.88 88888.00 2014-06-10 15:31:21.000 161 12523.75 102.83 54755.88 88888.00 2014-06-10 15:31:21.125 161 12523.73 102.85 54755.90 88888.00 2014-06-10 15:31:21.250 161 12523.73 102.88 54755.93 88888.00 2014-06-10 15:31:21.375 161 12523.80 102.90 54755.93 88888.00 2014-06-10 15:31:21.500 161 12523.80 102.88 54755.90 88888.00 2014-06-10 15:31:21.625 161 12523.70 102.88 54755.85 88888.00 2014-06-10 15:31:21.750 161 12523.62 102.90 54755.85 88888.00 2014-06-10 15:31:21.875 161 12523.65 102.90 54755.88 88888.00 2014-06-10 15:31:22.000 161 12523.73 102.92 54755.88 88888.00 2014-06-10 15:31:22.125 161 12523.73 102.92 54755.88 88888.00 2014-06-10 15:31:22.250 161 12523.67 102.88 54755.85 88888.00 2014-06-10 15:31:22.375 161 12523.67 102.85 54755.82 88888.00 2014-06-10 15:31:22.500 161 12523.62 102.88 54755.85 88888.00 2014-06-10 15:31:22.625 161 12523.67 102.90 54755.85 88888.00 2014-06-10 15:31:22.750 161 12523.67 102.90 54755.85 88888.00 2014-06-10 15:31:22.875 161 12523.67 102.92 54755.85 88888.00 2014-06-10 15:31:23.000 161 12523.65 102.92 54755.85 88888.00 2014-06-10 15:31:23.125 161 12523.62 102.88 54755.82 88888.00 2014-06-10 15:31:23.250 161 12523.62 102.88 54755.82 88888.00 2014-06-10 15:31:23.375 161 12523.62 102.90 54755.85 88888.00 2014-06-10 15:31:23.500 161 12523.65 102.92 54755.85 88888.00 2014-06-10 15:31:23.625 161 12523.65 102.95 54755.85 88888.00 2014-06-10 15:31:23.750 161 12523.65 102.95 54755.85 88888.00 2014-06-10 15:31:23.875 161 12523.62 102.97 54755.85 88888.00 2014-06-10 15:31:24.000 161 12523.60 102.97 54755.82 88888.00 2014-06-10 15:31:24.125 161 12523.60 102.97 54755.82 88888.00 2014-06-10 15:31:24.250 161 12523.58 102.97 54755.82 88888.00 2014-06-10 15:31:24.375 161 12523.52 102.97 54755.82 88888.00 2014-06-10 15:31:24.500 161 12523.52 103.00 54755.80 88888.00 2014-06-10 15:31:24.625 161 12523.45 103.03 54755.78 88888.00 2014-06-10 15:31:24.750 161 12523.42 103.03 54755.78 88888.00 2014-06-10 15:31:24.875 161 12523.50 103.03 54755.80 88888.00 2014-06-10 15:31:25.000 161 12523.48 103.00 54755.82 88888.00 2014-06-10 15:31:25.125 161 12523.45 102.97 54755.82 88888.00 2014-06-10 15:31:25.250 161 12523.50 103.00 54755.78 88888.00 2014-06-10 15:31:25.375 161 12523.55 103.00 54755.75 88888.00 2014-06-10 15:31:25.500 161 12523.52 103.03 54755.72 88888.00 2014-06-10 15:31:25.625 161 12523.58 103.03 54755.72 88888.00 2014-06-10 15:31:25.750 161 12523.58 103.03 54755.75 88888.00 2014-06-10 15:31:25.875 161 12523.60 103.00 54755.78 88888.00 2014-06-10 15:31:26.000 161 12523.60 103.03 54755.75 88888.00 2014-06-10 15:31:26.125 161 12523.55 103.00 54755.75 88888.00 2014-06-10 15:31:26.250 161 12523.52 103.00 54755.75 88888.00 2014-06-10 15:31:26.375 161 12523.52 103.00 54755.75 88888.00 2014-06-10 15:31:26.500 161 12523.55 103.00 54755.72 88888.00 2014-06-10 15:31:26.625 161 12523.50 103.00 54755.72 88888.00 2014-06-10 15:31:26.750 161 12523.50 103.05 54755.72 88888.00 2014-06-10 15:31:26.875 161 12523.50 103.05 54755.72 88888.00 2014-06-10 15:31:27.000 161 12523.45 103.03 54755.72 88888.00 2014-06-10 15:31:27.125 161 12523.35 103.03 54755.72 88888.00 2014-06-10 15:31:27.250 161 12523.38 103.08 54755.70 88888.00 2014-06-10 15:31:27.375 161 12523.52 103.10 54755.70 88888.00 2014-06-10 15:31:27.500 161 12523.55 103.08 54755.70 88888.00 2014-06-10 15:31:27.625 161 12523.48 103.10 54755.72 88888.00 2014-06-10 15:31:27.750 161 12523.48 103.12 54755.70 88888.00 2014-06-10 15:31:27.875 161 12523.52 103.10 54755.68 88888.00 2014-06-10 15:31:28.000 161 12523.48 103.05 54755.68 88888.00 2014-06-10 15:31:28.125 161 12523.48 103.08 54755.68 88888.00 2014-06-10 15:31:28.250 161 12523.50 103.12 54755.70 88888.00 2014-06-10 15:31:28.375 161 12523.50 103.12 54755.70 88888.00 2014-06-10 15:31:28.500 161 12523.42 103.12 54755.68 88888.00 2014-06-10 15:31:28.625 161 12523.35 103.12 54755.70 88888.00 2014-06-10 15:31:28.750 161 12523.33 103.15 54755.68 88888.00 2014-06-10 15:31:28.875 161 12523.35 103.15 54755.68 88888.00 2014-06-10 15:31:29.000 161 12523.35 103.15 54755.70 88888.00 2014-06-10 15:31:29.125 161 12523.35 103.17 54755.70 88888.00 2014-06-10 15:31:29.250 161 12523.30 103.17 54755.68 88888.00 2014-06-10 15:31:29.375 161 12523.35 103.20 54755.68 88888.00 2014-06-10 15:31:29.500 161 12523.38 103.20 54755.72 88888.00 2014-06-10 15:31:29.625 161 12523.38 103.22 54755.70 88888.00 2014-06-10 15:31:29.750 161 12523.40 103.20 54755.68 88888.00 2014-06-10 15:31:29.875 161 12523.40 103.17 54755.65 88888.00 2014-06-10 15:31:30.000 161 12523.45 103.20 54755.65 88888.00 2014-06-10 15:31:30.125 161 12523.40 103.22 54755.65 88888.00 2014-06-10 15:31:30.250 161 12523.40 103.20 54755.65 88888.00 2014-06-10 15:31:30.375 161 12523.40 103.20 54755.65 88888.00 2014-06-10 15:31:30.500 161 12523.42 103.22 54755.68 88888.00 2014-06-10 15:31:30.625 161 12523.48 103.22 54755.65 88888.00 2014-06-10 15:31:30.750 161 12523.42 103.25 54755.62 88888.00 2014-06-10 15:31:30.875 161 12523.35 103.25 54755.62 88888.00 2014-06-10 15:31:31.000 161 12523.38 103.25 54755.60 88888.00 2014-06-10 15:31:31.125 161 12523.35 103.25 54755.60 88888.00 2014-06-10 15:31:31.250 161 12523.30 103.25 54755.60 88888.00 2014-06-10 15:31:31.375 161 12523.35 103.28 54755.57 88888.00 2014-06-10 15:31:31.500 161 12523.33 103.30 54755.60 88888.00 2014-06-10 15:31:31.625 161 12523.33 103.30 54755.60 88888.00 2014-06-10 15:31:31.750 161 12523.38 103.33 54755.60 88888.00 2014-06-10 15:31:31.875 161 12523.38 103.33 54755.62 88888.00 2014-06-10 15:31:32.000 161 12523.42 103.33 54755.60 88888.00 2014-06-10 15:31:32.125 161 12523.38 103.30 54755.57 88888.00 2014-06-10 15:31:32.250 161 12523.35 103.35 54755.57 88888.00 2014-06-10 15:31:32.375 161 12523.27 103.35 54755.57 88888.00 2014-06-10 15:31:32.500 161 12523.23 103.35 54755.60 88888.00 2014-06-10 15:31:32.625 161 12523.33 103.38 54755.57 88888.00 2014-06-10 15:31:32.750 161 12523.38 103.38 54755.60 88888.00 2014-06-10 15:31:32.875 161 12523.35 103.38 54755.55 88888.00 2014-06-10 15:31:33.000 161 12523.30 103.38 54755.57 88888.00 2014-06-10 15:31:33.125 161 12523.33 103.35 54755.60 88888.00 2014-06-10 15:31:33.250 161 12523.30 103.38 54755.60 88888.00 2014-06-10 15:31:33.375 161 12523.30 103.40 54755.57 88888.00 2014-06-10 15:31:33.500 161 12523.27 103.45 54755.57 88888.00 2014-06-10 15:31:33.625 161 12523.27 103.42 54755.57 88888.00 2014-06-10 15:31:33.750 161 12523.33 103.45 54755.55 88888.00 2014-06-10 15:31:33.875 161 12523.38 103.45 54755.53 88888.00 2014-06-10 15:31:34.000 161 12523.30 103.42 54755.47 88888.00 2014-06-10 15:31:34.125 161 12523.35 103.42 54755.50 88888.00 2014-06-10 15:31:34.250 161 12523.30 103.45 54755.53 88888.00 2014-06-10 15:31:34.375 161 12523.33 103.45 54755.53 88888.00 2014-06-10 15:31:34.500 161 12523.33 103.47 54755.55 88888.00 2014-06-10 15:31:34.625 161 12523.25 103.50 54755.53 88888.00 2014-06-10 15:31:34.750 161 12523.25 103.50 54755.53 88888.00 2014-06-10 15:31:34.875 161 12523.33 103.50 54755.53 88888.00 2014-06-10 15:31:35.000 161 12523.33 103.53 54755.55 88888.00 2014-06-10 15:31:35.125 161 12523.25 103.53 54755.53 88888.00 2014-06-10 15:31:35.250 161 12523.23 103.53 54755.53 88888.00 2014-06-10 15:31:35.375 161 12523.25 103.55 54755.53 88888.00 2014-06-10 15:31:35.500 161 12523.23 103.58 54755.53 88888.00 2014-06-10 15:31:35.625 161 12523.25 103.60 54755.55 88888.00 2014-06-10 15:31:35.750 161 12523.23 103.58 54755.53 88888.00 2014-06-10 15:31:35.875 161 12523.17 103.55 54755.50 88888.00 2014-06-10 15:31:36.000 161 12523.20 103.58 54755.50 88888.00 2014-06-10 15:31:36.125 161 12523.27 103.60 54755.53 88888.00 2014-06-10 15:31:36.250 161 12523.30 103.58 54755.50 88888.00 2014-06-10 15:31:36.375 161 12523.33 103.58 54755.47 88888.00 2014-06-10 15:31:36.500 161 12523.33 103.60 54755.50 88888.00 2014-06-10 15:31:36.625 161 12523.38 103.62 54755.50 88888.00 2014-06-10 15:31:36.750 161 12523.35 103.62 54755.47 88888.00 2014-06-10 15:31:36.875 161 12523.27 103.62 54755.47 88888.00 2014-06-10 15:31:37.000 161 12523.30 103.67 54755.47 88888.00 2014-06-10 15:31:37.125 161 12523.25 103.67 54755.45 88888.00 2014-06-10 15:31:37.250 161 12523.20 103.65 54755.47 88888.00 2014-06-10 15:31:37.375 161 12523.27 103.70 54755.47 88888.00 2014-06-10 15:31:37.500 161 12523.27 103.70 54755.47 88888.00 2014-06-10 15:31:37.625 161 12523.27 103.70 54755.47 88888.00 2014-06-10 15:31:37.750 161 12523.27 103.72 54755.47 88888.00 2014-06-10 15:31:37.875 161 12523.27 103.72 54755.50 88888.00 2014-06-10 15:31:38.000 161 12523.27 103.70 54755.47 88888.00 2014-06-10 15:31:38.125 161 12523.30 103.72 54755.50 88888.00 2014-06-10 15:31:38.250 161 12523.23 103.72 54755.45 88888.00 2014-06-10 15:31:38.375 161 12523.20 103.75 54755.47 88888.00 2014-06-10 15:31:38.500 161 12523.17 103.80 54755.45 88888.00 2014-06-10 15:31:38.625 161 12523.17 103.75 54755.43 88888.00 2014-06-10 15:31:38.750 161 12523.23 103.72 54755.43 88888.00 2014-06-10 15:31:38.875 161 12523.25 103.75 54755.43 88888.00 2014-06-10 15:31:39.000 161 12523.23 103.83 54755.45 88888.00 2014-06-10 15:31:39.125 161 12523.20 103.83 54755.43 88888.00 2014-06-10 15:31:39.250 161 12523.23 103.80 54755.47 88888.00 2014-06-10 15:31:39.375 161 12523.27 103.78 54755.43 88888.00 2014-06-10 15:31:39.500 161 12523.23 103.80 54755.45 88888.00 2014-06-10 15:31:39.625 161 12523.17 103.88 54755.43 88888.00 2014-06-10 15:31:39.750 161 12523.23 103.92 54755.43 88888.00 2014-06-10 15:31:39.875 161 12523.30 103.88 54755.43 88888.00 2014-06-10 15:31:40.000 161 12523.27 103.90 54755.40 88888.00 2014-06-10 15:31:40.125 161 12523.30 103.92 54755.40 88888.00 2014-06-10 15:31:40.250 161 12523.25 103.90 54755.38 88888.00 2014-06-10 15:31:40.375 161 12523.25 103.90 54755.38 88888.00 2014-06-10 15:31:40.500 161 12523.17 103.90 54755.35 88888.00 2014-06-10 15:31:40.625 161 12523.20 103.92 54755.38 88888.00 2014-06-10 15:31:40.750 161 12523.23 103.92 54755.38 88888.00 2014-06-10 15:31:40.875 161 12523.25 103.92 54755.38 88888.00 2014-06-10 15:31:41.000 161 12523.23 103.95 54755.35 88888.00 2014-06-10 15:31:41.125 161 12523.23 103.97 54755.35 88888.00 2014-06-10 15:31:41.250 161 12523.25 103.97 54755.35 88888.00 2014-06-10 15:31:41.375 161 12523.27 104.03 54755.38 88888.00 2014-06-10 15:31:41.500 161 12523.23 104.05 54755.35 88888.00 2014-06-10 15:31:41.625 161 12523.20 104.05 54755.35 88888.00 2014-06-10 15:31:41.750 161 12523.15 104.03 54755.32 88888.00 2014-06-10 15:31:41.875 161 12523.08 104.05 54755.32 88888.00 2014-06-10 15:31:42.000 161 12523.15 104.03 54755.32 88888.00 2014-06-10 15:31:42.125 161 12523.23 104.03 54755.32 88888.00 2014-06-10 15:31:42.250 161 12523.20 104.05 54755.35 88888.00 2014-06-10 15:31:42.375 161 12523.20 104.08 54755.35 88888.00 2014-06-10 15:31:42.500 161 12523.17 104.10 54755.32 88888.00 2014-06-10 15:31:42.625 161 12523.17 104.08 54755.30 88888.00 2014-06-10 15:31:42.750 161 12523.12 104.08 54755.30 88888.00 2014-06-10 15:31:42.875 161 12523.10 104.10 54755.30 88888.00 2014-06-10 15:31:43.000 161 12523.12 104.08 54755.28 88888.00 2014-06-10 15:31:43.125 161 12523.12 104.10 54755.28 88888.00 2014-06-10 15:31:43.250 161 12523.10 104.10 54755.28 88888.00 2014-06-10 15:31:43.375 161 12523.15 104.12 54755.25 88888.00 2014-06-10 15:31:43.500 161 12523.17 104.12 54755.28 88888.00 2014-06-10 15:31:43.625 161 12523.17 104.15 54755.30 88888.00 2014-06-10 15:31:43.750 161 12523.15 104.15 54755.32 88888.00 2014-06-10 15:31:43.875 161 12523.12 104.12 54755.32 88888.00 2014-06-10 15:31:44.000 161 12523.08 104.12 54755.32 88888.00 2014-06-10 15:31:44.125 161 12523.08 104.15 54755.30 88888.00 2014-06-10 15:31:44.250 161 12523.15 104.15 54755.30 88888.00 2014-06-10 15:31:44.375 161 12523.17 104.20 54755.30 88888.00 2014-06-10 15:31:44.500 161 12523.17 104.20 54755.32 88888.00 2014-06-10 15:31:44.625 161 12523.17 104.15 54755.28 88888.00 2014-06-10 15:31:44.750 161 12523.15 104.17 54755.25 88888.00 2014-06-10 15:31:44.875 161 12523.20 104.20 54755.28 88888.00 2014-06-10 15:31:45.000 161 12523.20 104.17 54755.28 88888.00 2014-06-10 15:31:45.125 161 12523.15 104.22 54755.25 88888.00 2014-06-10 15:31:45.250 161 12523.08 104.22 54755.28 88888.00 2014-06-10 15:31:45.375 161 12523.08 104.25 54755.28 88888.00 2014-06-10 15:31:45.500 161 12523.12 104.25 54755.30 88888.00 2014-06-10 15:31:45.625 161 12523.15 104.28 54755.28 88888.00 2014-06-10 15:31:45.750 161 12523.15 104.28 54755.25 88888.00 2014-06-10 15:31:45.875 161 12523.05 104.28 54755.22 88888.00 2014-06-10 15:31:46.000 161 12523.02 104.28 54755.22 88888.00 2014-06-10 15:31:46.125 161 12523.02 104.28 54755.22 88888.00 2014-06-10 15:31:46.250 161 12523.08 104.30 54755.22 88888.00 2014-06-10 15:31:46.375 161 12523.12 104.30 54755.22 88888.00 2014-06-10 15:31:46.500 161 12523.10 104.33 54755.20 88888.00 2014-06-10 15:31:46.625 161 12523.10 104.30 54755.20 88888.00 2014-06-10 15:31:46.750 161 12523.08 104.30 54755.18 88888.00 2014-06-10 15:31:46.875 161 12523.12 104.33 54755.20 88888.00 2014-06-10 15:31:47.000 161 12523.17 104.35 54755.20 88888.00 2014-06-10 15:31:47.125 161 12523.15 104.38 54755.22 88888.00 2014-06-10 15:31:47.250 161 12523.10 104.38 54755.20 88888.00 2014-06-10 15:31:47.375 161 12523.12 104.38 54755.20 88888.00 2014-06-10 15:31:47.500 161 12523.08 104.38 54755.20 88888.00 2014-06-10 15:31:47.625 161 12523.02 104.38 54755.18 88888.00 2014-06-10 15:31:47.750 161 12523.08 104.40 54755.18 88888.00 2014-06-10 15:31:47.875 161 12523.08 104.40 54755.18 88888.00 2014-06-10 15:31:48.000 161 12523.02 104.40 54755.15 88888.00 2014-06-10 15:31:48.125 161 12522.98 104.42 54755.18 88888.00 2014-06-10 15:31:48.250 161 12522.90 104.40 54755.18 88888.00 2014-06-10 15:31:48.375 161 12522.98 104.42 54755.18 88888.00 2014-06-10 15:31:48.500 161 12523.02 104.45 54755.18 88888.00 2014-06-10 15:31:48.625 161 12523.05 104.47 54755.15 88888.00 2014-06-10 15:31:48.750 161 12523.00 104.47 54755.12 88888.00 2014-06-10 15:31:48.875 161 12522.98 104.45 54755.12 88888.00 2014-06-10 15:31:49.000 161 12522.98 104.42 54755.15 88888.00 2014-06-10 15:31:49.125 161 12523.02 104.47 54755.15 88888.00 2014-06-10 15:31:49.250 161 12523.02 104.47 54755.18 88888.00 2014-06-10 15:31:49.375 161 12523.05 104.50 54755.15 88888.00 2014-06-10 15:31:49.500 161 12523.05 104.53 54755.15 88888.00 2014-06-10 15:31:49.625 161 12523.05 104.53 54755.15 88888.00 2014-06-10 15:31:49.750 161 12523.02 104.53 54755.18 88888.00 2014-06-10 15:31:49.875 161 12523.08 104.53 54755.18 88888.00 2014-06-10 15:31:50.000 161 12523.12 104.53 54755.15 88888.00 2014-06-10 15:31:50.125 161 12523.12 104.53 54755.15 88888.00 2014-06-10 15:31:50.250 161 12523.12 104.55 54755.20 88888.00 2014-06-10 15:31:50.375 161 12523.17 104.58 54755.18 88888.00 2014-06-10 15:31:50.500 161 12523.20 104.62 54755.18 88888.00 2014-06-10 15:31:50.625 161 12523.20 104.60 54755.15 88888.00 2014-06-10 15:31:50.750 161 12523.20 104.58 54755.15 88888.00 2014-06-10 15:31:50.875 161 12523.17 104.60 54755.15 88888.00 2014-06-10 15:31:51.000 161 12523.12 104.62 54755.12 88888.00 2014-06-10 15:31:51.125 161 12523.12 104.65 54755.15 88888.00 2014-06-10 15:31:51.250 161 12523.12 104.62 54755.15 88888.00 2014-06-10 15:31:51.375 161 12523.08 104.62 54755.12 88888.00 2014-06-10 15:31:51.500 161 12523.10 104.65 54755.15 88888.00 2014-06-10 15:31:51.625 161 12523.10 104.65 54755.12 88888.00 2014-06-10 15:31:51.750 161 12523.10 104.62 54755.07 88888.00 2014-06-10 15:31:51.875 161 12523.05 104.62 54755.07 88888.00 2014-06-10 15:31:52.000 161 12523.02 104.65 54755.07 88888.00 2014-06-10 15:31:52.125 161 12523.05 104.70 54755.10 88888.00 2014-06-10 15:31:52.250 161 12523.10 104.70 54755.07 88888.00 2014-06-10 15:31:52.375 161 12523.12 104.70 54755.05 88888.00 2014-06-10 15:31:52.500 161 12523.12 104.70 54755.03 88888.00 2014-06-10 15:31:52.625 161 12523.10 104.70 54755.05 88888.00 2014-06-10 15:31:52.750 161 12523.10 104.72 54755.07 88888.00 2014-06-10 15:31:52.875 161 12523.12 104.75 54755.07 88888.00 2014-06-10 15:31:53.000 161 12523.15 104.75 54755.05 88888.00 2014-06-10 15:31:53.125 161 12523.12 104.72 54755.05 88888.00 2014-06-10 15:31:53.250 161 12523.10 104.75 54755.05 88888.00 2014-06-10 15:31:53.375 161 12523.15 104.78 54755.05 88888.00 2014-06-10 15:31:53.500 161 12523.17 104.80 54755.03 88888.00 2014-06-10 15:31:53.625 161 12523.17 104.83 54755.05 88888.00 2014-06-10 15:31:53.750 161 12523.15 104.78 54755.05 88888.00 2014-06-10 15:31:53.875 161 12523.15 104.78 54755.05 88888.00 2014-06-10 15:31:54.000 161 12523.15 104.80 54755.03 88888.00 2014-06-10 15:31:54.125 161 12523.15 104.83 54755.03 88888.00 2014-06-10 15:31:54.250 161 12523.17 104.80 54755.05 88888.00 2014-06-10 15:31:54.375 161 12523.20 104.80 54755.00 88888.00 2014-06-10 15:31:54.500 161 12523.12 104.83 54755.00 88888.00 2014-06-10 15:31:54.625 161 12523.15 104.85 54755.03 88888.00 2014-06-10 15:31:54.750 161 12523.20 104.88 54755.00 88888.00 2014-06-10 15:31:54.875 161 12523.20 104.85 54754.97 88888.00 2014-06-10 15:31:55.000 161 12523.20 104.85 54754.95 88888.00 2014-06-10 15:31:55.125 161 12523.12 104.90 54754.97 88888.00 2014-06-10 15:31:55.250 161 12523.15 104.92 54754.97 88888.00 2014-06-10 15:31:55.375 161 12523.23 104.92 54755.00 88888.00 2014-06-10 15:31:55.500 161 12523.20 104.88 54755.00 88888.00 2014-06-10 15:31:55.625 161 12523.17 104.88 54755.00 88888.00 2014-06-10 15:31:55.750 161 12523.17 104.88 54755.00 88888.00 2014-06-10 15:31:55.875 161 12523.17 104.92 54755.00 88888.00 2014-06-10 15:31:56.000 161 12523.17 104.90 54754.97 88888.00 2014-06-10 15:31:56.125 161 12523.17 104.92 54754.97 88888.00 2014-06-10 15:31:56.250 161 12523.10 104.92 54754.97 88888.00 2014-06-10 15:31:56.375 161 12523.12 104.90 54754.97 88888.00 2014-06-10 15:31:56.500 161 12523.15 104.92 54754.95 88888.00 2014-06-10 15:31:56.625 161 12523.17 104.95 54754.95 88888.00 2014-06-10 15:31:56.750 161 12523.20 104.92 54754.95 88888.00 2014-06-10 15:31:56.875 161 12523.23 104.92 54754.95 88888.00 2014-06-10 15:31:57.000 161 12523.23 104.95 54754.95 88888.00 2014-06-10 15:31:57.125 161 12523.20 105.00 54754.97 88888.00 2014-06-10 15:31:57.250 161 12523.20 104.97 54754.97 88888.00 2014-06-10 15:31:57.375 161 12523.25 105.03 54754.97 88888.00 2014-06-10 15:31:57.500 161 12523.20 105.03 54754.95 88888.00 2014-06-10 15:31:57.625 161 12523.08 104.97 54754.93 88888.00 2014-06-10 15:31:57.750 161 12523.02 104.95 54754.90 88888.00 2014-06-10 15:31:57.875 161 12523.08 104.97 54754.90 88888.00 2014-06-10 15:31:58.000 161 12523.10 105.05 54754.88 88888.00 2014-06-10 15:31:58.125 161 12523.10 105.03 54754.90 88888.00 2014-06-10 15:31:58.250 161 12523.05 105.00 54754.85 88888.00 2014-06-10 15:31:58.375 161 12523.08 105.00 54754.85 88888.00 2014-06-10 15:31:58.500 161 12523.10 105.05 54754.85 88888.00 2014-06-10 15:31:58.625 161 12523.10 105.08 54754.82 88888.00 2014-06-10 15:31:58.750 161 12523.12 105.05 54754.85 88888.00 2014-06-10 15:31:58.875 161 12523.10 105.05 54754.85 88888.00 2014-06-10 15:31:59.000 161 12523.12 105.08 54754.88 88888.00 2014-06-10 15:31:59.125 161 12523.05 105.10 54754.90 88888.00 2014-06-10 15:31:59.250 161 12523.00 105.10 54754.90 88888.00 2014-06-10 15:31:59.375 161 12523.10 105.15 54754.93 88888.00 2014-06-10 15:31:59.500 161 12523.10 105.12 54754.93 88888.00 2014-06-10 15:31:59.625 161 12523.05 105.10 54754.90 88888.00 2014-06-10 15:31:59.750 161 12523.05 105.10 54754.90 88888.00 2014-06-10 15:31:59.875 161 12523.10 105.12 54754.88 88888.00 2014-06-10 15:32:00.000 161 12523.10 105.10 54754.85 88888.00 2014-06-10 15:32:00.125 161 12523.12 105.12 54754.88 88888.00 2014-06-10 15:32:00.250 161 12523.12 105.08 54754.88 88888.00 2014-06-10 15:32:00.375 161 12523.25 105.10 54754.85 88888.00 2014-06-10 15:32:00.500 161 12523.30 105.12 54754.85 88888.00 2014-06-10 15:32:00.625 161 12523.23 105.10 54754.85 88888.00 2014-06-10 15:32:00.750 161 12523.20 105.10 54754.85 88888.00 2014-06-10 15:32:00.875 161 12523.17 105.12 54754.88 88888.00 2014-06-10 15:32:01.000 161 12523.12 105.15 54754.88 88888.00 2014-06-10 15:32:01.125 161 12523.08 105.12 54754.90 88888.00 2014-06-10 15:32:01.250 161 12523.08 105.15 54754.88 88888.00 2014-06-10 15:32:01.375 161 12523.15 105.15 54754.82 88888.00 2014-06-10 15:32:01.500 161 12523.17 105.15 54754.85 88888.00 2014-06-10 15:32:01.625 161 12523.15 105.17 54754.90 88888.00 2014-06-10 15:32:01.750 161 12523.15 105.17 54754.90 88888.00 2014-06-10 15:32:01.875 161 12523.15 105.15 54754.90 88888.00 2014-06-10 15:32:02.000 161 12523.17 105.17 54754.85 88888.00 2014-06-10 15:32:02.125 161 12523.20 105.20 54754.90 88888.00 2014-06-10 15:32:02.250 161 12523.20 105.20 54754.88 88888.00 2014-06-10 15:32:02.375 161 12523.20 105.22 54754.88 88888.00 2014-06-10 15:32:02.500 161 12523.20 105.22 54754.90 88888.00 2014-06-10 15:32:02.625 161 12523.15 105.22 54754.90 88888.00 2014-06-10 15:32:02.750 161 12523.20 105.25 54754.90 88888.00 2014-06-10 15:32:02.875 161 12523.17 105.25 54754.88 88888.00 2014-06-10 15:32:03.000 161 12523.15 105.25 54754.85 88888.00 2014-06-10 15:32:03.125 161 12523.15 105.22 54754.82 88888.00 2014-06-10 15:32:03.250 161 12523.12 105.22 54754.82 88888.00 2014-06-10 15:32:03.375 161 12523.15 105.22 54754.80 88888.00 2014-06-10 15:32:03.500 161 12523.15 105.28 54754.80 88888.00 2014-06-10 15:32:03.625 161 12523.10 105.28 54754.82 88888.00 2014-06-10 15:32:03.750 161 12523.12 105.28 54754.82 88888.00 2014-06-10 15:32:03.875 161 12523.15 105.30 54754.80 88888.00 2014-06-10 15:32:04.000 161 12523.20 105.28 54754.78 88888.00 2014-06-10 15:32:04.125 161 12523.20 105.30 54754.78 88888.00 2014-06-10 15:32:04.250 161 12523.23 105.25 54754.78 88888.00 2014-06-10 15:32:04.375 161 12523.23 105.25 54754.75 88888.00 2014-06-10 15:32:04.500 161 12523.20 105.28 54754.78 88888.00 2014-06-10 15:32:04.625 161 12523.12 105.28 54754.80 88888.00 2014-06-10 15:32:04.750 161 12523.12 105.33 54754.80 88888.00 2014-06-10 15:32:04.875 161 12523.12 105.33 54754.78 88888.00 2014-06-10 15:32:05.000 161 12523.12 105.33 54754.75 88888.00 2014-06-10 15:32:05.125 161 12523.15 105.33 54754.75 88888.00 2014-06-10 15:32:05.250 161 12523.12 105.30 54754.80 88888.00 2014-06-10 15:32:05.375 161 12523.15 105.35 54754.78 88888.00 2014-06-10 15:32:05.500 161 12523.15 105.33 54754.75 88888.00 2014-06-10 15:32:05.625 161 12523.20 105.33 54754.72 88888.00 2014-06-10 15:32:05.750 161 12523.25 105.35 54754.72 88888.00 2014-06-10 15:32:05.875 161 12523.25 105.38 54754.70 88888.00 2014-06-10 15:32:06.000 161 12523.20 105.38 54754.70 88888.00 2014-06-10 15:32:06.125 161 12523.20 105.38 54754.75 88888.00 2014-06-10 15:32:06.250 161 12523.20 105.35 54754.75 88888.00 2014-06-10 15:32:06.375 161 12523.23 105.38 54754.78 88888.00 2014-06-10 15:32:06.500 161 12523.25 105.38 54754.72 88888.00 2014-06-10 15:32:06.625 161 12523.17 105.35 54754.72 88888.00 2014-06-10 15:32:06.750 161 12523.15 105.38 54754.72 88888.00 2014-06-10 15:32:06.875 161 12523.25 105.42 54754.70 88888.00 2014-06-10 15:32:07.000 161 12523.30 105.45 54754.70 88888.00 2014-06-10 15:32:07.125 161 12523.23 105.40 54754.70 88888.00 2014-06-10 15:32:07.250 161 12523.17 105.42 54754.72 88888.00 2014-06-10 15:32:07.375 161 12523.20 105.47 54754.72 88888.00 2014-06-10 15:32:07.500 161 12523.27 105.50 54754.72 88888.00 2014-06-10 15:32:07.625 161 12523.25 105.47 54754.70 88888.00 2014-06-10 15:32:07.750 161 12523.17 105.45 54754.72 88888.00 2014-06-10 15:32:07.875 161 12523.12 105.45 54754.75 88888.00 2014-06-10 15:32:08.000 161 12523.20 105.47 54754.75 88888.00 2014-06-10 15:32:08.125 161 12523.20 105.47 54754.75 88888.00 2014-06-10 15:32:08.250 161 12523.20 105.42 54754.72 88888.00 2014-06-10 15:32:08.375 161 12523.23 105.47 54754.70 88888.00 2014-06-10 15:32:08.500 161 12523.20 105.47 54754.75 88888.00 2014-06-10 15:32:08.625 161 12523.20 105.47 54754.75 88888.00 2014-06-10 15:32:08.750 161 12523.27 105.47 54754.75 88888.00 2014-06-10 15:32:08.875 161 12523.30 105.45 54754.70 88888.00 2014-06-10 15:32:09.000 161 12523.27 105.45 54754.70 88888.00 2014-06-10 15:32:09.125 161 12523.25 105.47 54754.72 88888.00 2014-06-10 15:32:09.250 161 12523.27 105.50 54754.72 88888.00 2014-06-10 15:32:09.375 161 12523.30 105.53 54754.72 88888.00 2014-06-10 15:32:09.500 161 12523.23 105.55 54754.72 88888.00 2014-06-10 15:32:09.625 161 12523.20 105.50 54754.72 88888.00 2014-06-10 15:32:09.750 161 12523.23 105.47 54754.70 88888.00 2014-06-10 15:32:09.875 161 12523.25 105.50 54754.72 88888.00 2014-06-10 15:32:10.000 161 12523.23 105.47 54754.70 88888.00 2014-06-10 15:32:10.125 161 12523.20 105.50 54754.70 88888.00 2014-06-10 15:32:10.250 161 12523.17 105.53 54754.70 88888.00 2014-06-10 15:32:10.375 161 12523.15 105.55 54754.70 88888.00 2014-06-10 15:32:10.500 161 12523.17 105.53 54754.68 88888.00 2014-06-10 15:32:10.625 161 12523.20 105.50 54754.68 88888.00 2014-06-10 15:32:10.750 161 12523.23 105.55 54754.68 88888.00 2014-06-10 15:32:10.875 161 12523.23 105.55 54754.68 88888.00 2014-06-10 15:32:11.000 161 12523.30 105.58 54754.70 88888.00 2014-06-10 15:32:11.125 161 12523.35 105.58 54754.68 88888.00 2014-06-10 15:32:11.250 161 12523.27 105.55 54754.65 88888.00 2014-06-10 15:32:11.375 161 12523.27 105.58 54754.68 88888.00 2014-06-10 15:32:11.500 161 12523.23 105.58 54754.68 88888.00 2014-06-10 15:32:11.625 161 12523.25 105.60 54754.65 88888.00 2014-06-10 15:32:11.750 161 12523.25 105.58 54754.68 88888.00 2014-06-10 15:32:11.875 161 12523.20 105.55 54754.65 88888.00 2014-06-10 15:32:12.000 161 12523.20 105.53 54754.68 88888.00 2014-06-10 15:32:12.125 161 12523.17 105.55 54754.70 88888.00 2014-06-10 15:32:12.250 161 12523.17 105.58 54754.68 88888.00 2014-06-10 15:32:12.375 161 12523.20 105.62 54754.65 88888.00 2014-06-10 15:32:12.500 161 12523.23 105.62 54754.65 88888.00 2014-06-10 15:32:12.625 161 12523.20 105.62 54754.65 88888.00 2014-06-10 15:32:12.750 161 12523.17 105.62 54754.65 88888.00 2014-06-10 15:32:12.875 161 12523.17 105.62 54754.65 88888.00 2014-06-10 15:32:13.000 161 12523.23 105.60 54754.62 88888.00 2014-06-10 15:32:13.125 161 12523.35 105.65 54754.62 88888.00 2014-06-10 15:32:13.250 161 12523.38 105.62 54754.65 88888.00 2014-06-10 15:32:13.375 161 12523.35 105.62 54754.65 88888.00 2014-06-10 15:32:13.500 161 12523.30 105.62 54754.65 88888.00 2014-06-10 15:32:13.625 161 12523.25 105.65 54754.65 88888.00 2014-06-10 15:32:13.750 161 12523.27 105.67 54754.68 88888.00 2014-06-10 15:32:13.875 161 12523.25 105.67 54754.68 88888.00 2014-06-10 15:32:14.000 161 12523.23 105.65 54754.62 88888.00 2014-06-10 15:32:14.125 161 12523.25 105.65 54754.65 88888.00 2014-06-10 15:32:14.250 161 12523.25 105.62 54754.68 88888.00 2014-06-10 15:32:14.375 161 12523.30 105.62 54754.62 88888.00 2014-06-10 15:32:14.500 161 12523.23 105.65 54754.62 88888.00 2014-06-10 15:32:14.625 161 12523.17 105.62 54754.62 88888.00 2014-06-10 15:32:14.750 161 12523.23 105.65 54754.62 88888.00 2014-06-10 15:32:14.875 161 12523.30 105.67 54754.65 88888.00 2014-06-10 15:32:15.000 161 12523.33 105.70 54754.60 88888.00 2014-06-10 15:32:15.125 161 12523.33 105.67 54754.62 88888.00 2014-06-10 15:32:15.250 161 12523.33 105.67 54754.65 88888.00 2014-06-10 15:32:15.375 161 12523.33 105.70 54754.62 88888.00 2014-06-10 15:32:15.500 161 12523.30 105.70 54754.65 88888.00 2014-06-10 15:32:15.625 161 12523.33 105.70 54754.70 88888.00 2014-06-10 15:32:15.750 161 12523.27 105.70 54754.65 88888.00 2014-06-10 15:32:15.875 161 12523.30 105.72 54754.65 88888.00 2014-06-10 15:32:16.000 161 12523.35 105.70 54754.62 88888.00 2014-06-10 15:32:16.125 161 12523.38 105.72 54754.65 88888.00 2014-06-10 15:32:16.250 161 12523.38 105.72 54754.62 88888.00 2014-06-10 15:32:16.375 161 12523.38 105.72 54754.60 88888.00 2014-06-10 15:32:16.500 161 12523.38 105.75 54754.60 88888.00 2014-06-10 15:32:16.625 161 12523.30 105.75 54754.57 88888.00 2014-06-10 15:32:16.750 161 12523.25 105.72 54754.57 88888.00 2014-06-10 15:32:16.875 161 12523.30 105.70 54754.55 88888.00 2014-06-10 15:32:17.000 161 12523.38 105.72 54754.57 88888.00 2014-06-10 15:32:17.125 161 12523.45 105.78 54754.60 88888.00 2014-06-10 15:32:17.250 161 12523.45 105.78 54754.60 88888.00 2014-06-10 15:32:17.375 161 12523.50 105.80 54754.60 88888.00 2014-06-10 15:32:17.500 161 12523.50 105.80 54754.60 88888.00 2014-06-10 15:32:17.625 161 12523.45 105.78 54754.57 88888.00 2014-06-10 15:32:17.750 161 12523.42 105.78 54754.57 88888.00 2014-06-10 15:32:17.875 161 12523.42 105.80 54754.60 88888.00 2014-06-10 15:32:18.000 161 12523.38 105.83 54754.55 88888.00 2014-06-10 15:32:18.125 161 12523.33 105.83 54754.57 88888.00 2014-06-10 15:32:18.250 161 12523.35 105.80 54754.57 88888.00 2014-06-10 15:32:18.375 161 12523.38 105.80 54754.57 88888.00 2014-06-10 15:32:18.500 161 12523.35 105.80 54754.57 88888.00 2014-06-10 15:32:18.625 161 12523.30 105.85 54754.55 88888.00 2014-06-10 15:32:18.750 161 12523.27 105.80 54754.55 88888.00 2014-06-10 15:32:18.875 161 12523.27 105.78 54754.53 88888.00 2014-06-10 15:32:19.000 161 12523.27 105.78 54754.53 88888.00 2014-06-10 15:32:19.125 161 12523.33 105.80 54754.53 88888.00 2014-06-10 15:32:19.250 161 12523.30 105.83 54754.55 88888.00 2014-06-10 15:32:19.375 161 12523.35 105.83 54754.53 88888.00 2014-06-10 15:32:19.500 161 12523.38 105.85 54754.55 88888.00 2014-06-10 15:32:19.625 161 12523.38 105.85 54754.57 88888.00 2014-06-10 15:32:19.750 161 12523.42 105.85 54754.55 88888.00 2014-06-10 15:32:19.875 161 12523.45 105.88 54754.55 88888.00 2014-06-10 15:32:20.000 161 12523.40 105.88 54754.55 88888.00 2014-06-10 15:32:20.125 161 12523.38 105.85 54754.55 88888.00 2014-06-10 15:32:20.250 161 12523.33 105.88 54754.57 88888.00 2014-06-10 15:32:20.375 161 12523.33 105.90 54754.57 88888.00 2014-06-10 15:32:20.500 161 12523.35 105.90 54754.55 88888.00 2014-06-10 15:32:20.625 161 12523.40 105.90 54754.55 88888.00 2014-06-10 15:32:20.750 161 12523.45 105.85 54754.55 88888.00 2014-06-10 15:32:20.875 161 12523.45 105.90 54754.55 88888.00 2014-06-10 15:32:21.000 161 12523.42 105.90 54754.55 88888.00 2014-06-10 15:32:21.125 161 12523.40 105.88 54754.55 88888.00 2014-06-10 15:32:21.250 161 12523.38 105.85 54754.57 88888.00 2014-06-10 15:32:21.375 161 12523.45 105.88 54754.55 88888.00 2014-06-10 15:32:21.500 161 12523.40 105.90 54754.53 88888.00 2014-06-10 15:32:21.625 161 12523.35 105.90 54754.53 88888.00 2014-06-10 15:32:21.750 161 12523.35 105.90 54754.55 88888.00 2014-06-10 15:32:21.875 161 12523.42 105.90 54754.50 88888.00 2014-06-10 15:32:22.000 161 12523.42 105.90 54754.47 88888.00 2014-06-10 15:32:22.125 161 12523.33 105.90 54754.53 88888.00 2014-06-10 15:32:22.250 161 12523.25 105.90 54754.53 88888.00 2014-06-10 15:32:22.375 161 12523.30 105.90 54754.53 88888.00 2014-06-10 15:32:22.500 161 12523.35 105.90 54754.50 88888.00 2014-06-10 15:32:22.625 161 12523.42 105.92 54754.53 88888.00 2014-06-10 15:32:22.750 161 12523.45 105.95 54754.53 88888.00 2014-06-10 15:32:22.875 161 12523.42 105.92 54754.53 88888.00 2014-06-10 15:32:23.000 161 12523.40 105.92 54754.47 88888.00 2014-06-10 15:32:23.125 161 12523.45 105.92 54754.50 88888.00 2014-06-10 15:32:23.250 161 12523.40 105.92 54754.50 88888.00 2014-06-10 15:32:23.375 161 12523.38 105.92 54754.47 88888.00 2014-06-10 15:32:23.500 161 12523.40 105.92 54754.50 88888.00 2014-06-10 15:32:23.625 161 12523.48 105.95 54754.50 88888.00 2014-06-10 15:32:23.750 161 12523.50 106.00 54754.50 88888.00 2014-06-10 15:32:23.875 161 12523.45 105.97 54754.50 88888.00 2014-06-10 15:32:24.000 161 12523.38 105.95 54754.47 88888.00 2014-06-10 15:32:24.125 161 12523.42 105.97 54754.50 88888.00 2014-06-10 15:32:24.250 161 12523.42 105.95 54754.47 88888.00 2014-06-10 15:32:24.375 161 12523.42 105.97 54754.47 88888.00 2014-06-10 15:32:24.500 161 12523.40 105.95 54754.47 88888.00 2014-06-10 15:32:24.625 161 12523.38 105.95 54754.47 88888.00 2014-06-10 15:32:24.750 161 12523.40 105.95 54754.50 88888.00 2014-06-10 15:32:24.875 161 12523.42 105.97 54754.47 88888.00 2014-06-10 15:32:25.000 161 12523.42 105.97 54754.47 88888.00 2014-06-10 15:32:25.125 161 12523.40 105.97 54754.50 88888.00 2014-06-10 15:32:25.250 161 12523.35 106.00 54754.53 88888.00 2014-06-10 15:32:25.375 161 12523.38 106.00 54754.53 88888.00 2014-06-10 15:32:25.500 161 12523.38 105.97 54754.47 88888.00 2014-06-10 15:32:25.625 161 12523.33 105.97 54754.50 88888.00 2014-06-10 15:32:25.750 161 12523.38 105.97 54754.50 88888.00 2014-06-10 15:32:25.875 161 12523.38 106.00 54754.50 88888.00 2014-06-10 15:32:26.000 161 12523.35 106.03 54754.47 88888.00 2014-06-10 15:32:26.125 161 12523.35 106.03 54754.53 88888.00 2014-06-10 15:32:26.250 161 12523.33 106.00 54754.53 88888.00 2014-06-10 15:32:26.375 161 12523.30 106.00 54754.53 88888.00 2014-06-10 15:32:26.500 161 12523.38 106.03 54754.53 88888.00 2014-06-10 15:32:26.625 161 12523.48 106.03 54754.53 88888.00 2014-06-10 15:32:26.750 161 12523.45 106.03 54754.50 88888.00 2014-06-10 15:32:26.875 161 12523.35 106.00 54754.50 88888.00 2014-06-10 15:32:27.000 161 12523.38 105.97 54754.50 88888.00 2014-06-10 15:32:27.125 161 12523.42 105.97 54754.53 88888.00 2014-06-10 15:32:27.250 161 12523.40 105.95 54754.53 88888.00 2014-06-10 15:32:27.375 161 12523.42 106.00 54754.50 88888.00 2014-06-10 15:32:27.500 161 12523.45 106.00 54754.50 88888.00 2014-06-10 15:32:27.625 161 12523.45 106.00 54754.50 88888.00 2014-06-10 15:32:27.750 161 12523.45 106.00 54754.50 88888.00 2014-06-10 15:32:27.875 161 12523.40 106.00 54754.47 88888.00 2014-06-10 15:32:28.000 161 12523.40 106.00 54754.45 88888.00 2014-06-10 15:32:28.125 161 12523.42 106.03 54754.47 88888.00 2014-06-10 15:32:28.250 161 12523.42 106.03 54754.50 88888.00 2014-06-10 15:32:28.375 161 12523.42 106.05 54754.47 88888.00 2014-06-10 15:32:28.500 161 12523.38 106.03 54754.47 88888.00 2014-06-10 15:32:28.625 161 12523.35 106.05 54754.47 88888.00 2014-06-10 15:32:28.750 161 12523.35 106.05 54754.45 88888.00 2014-06-10 15:32:28.875 161 12523.33 106.05 54754.45 88888.00 2014-06-10 15:32:29.000 161 12523.33 106.05 54754.43 88888.00 2014-06-10 15:32:29.125 161 12523.40 106.05 54754.43 88888.00 2014-06-10 15:32:29.250 161 12523.45 106.03 54754.45 88888.00 2014-06-10 15:32:29.375 161 12523.48 106.08 54754.45 88888.00 2014-06-10 15:32:29.500 161 12523.42 106.03 54754.45 88888.00 2014-06-10 15:32:29.625 161 12523.50 106.03 54754.45 88888.00 2014-06-10 15:32:29.750 161 12523.48 106.05 54754.43 88888.00 2014-06-10 15:32:29.875 161 12523.40 106.05 54754.43 88888.00 2014-06-10 15:32:30.000 161 12523.40 106.08 54754.43 88888.00 2014-06-10 15:32:30.125 161 12523.45 106.08 54754.43 88888.00 2014-06-10 15:32:30.250 161 12523.42 106.10 54754.43 88888.00 2014-06-10 15:32:30.375 161 12523.42 106.10 54754.43 88888.00 2014-06-10 15:32:30.500 161 12523.40 106.10 54754.43 88888.00 2014-06-10 15:32:30.625 161 12523.40 106.08 54754.43 88888.00 2014-06-10 15:32:30.750 161 12523.42 106.08 54754.43 88888.00 2014-06-10 15:32:30.875 161 12523.45 106.08 54754.40 88888.00 2014-06-10 15:32:31.000 161 12523.45 106.10 54754.40 88888.00 2014-06-10 15:32:31.125 161 12523.45 106.10 54754.43 88888.00 2014-06-10 15:32:31.250 161 12523.48 106.08 54754.43 88888.00 2014-06-10 15:32:31.375 161 12523.50 106.10 54754.43 88888.00 2014-06-10 15:32:31.500 161 12523.48 106.08 54754.43 88888.00 2014-06-10 15:32:31.625 161 12523.40 106.08 54754.43 88888.00 2014-06-10 15:32:31.750 161 12523.35 106.10 54754.43 88888.00 2014-06-10 15:32:31.875 161 12523.45 106.10 54754.43 88888.00 2014-06-10 15:32:32.000 161 12523.52 106.10 54754.40 88888.00 2014-06-10 15:32:32.125 161 12523.50 106.12 54754.43 88888.00 2014-06-10 15:32:32.250 161 12523.42 106.08 54754.45 88888.00 2014-06-10 15:32:32.375 161 12523.48 106.08 54754.45 88888.00 2014-06-10 15:32:32.500 161 12523.48 106.10 54754.47 88888.00 2014-06-10 15:32:32.625 161 12523.45 106.12 54754.47 88888.00 2014-06-10 15:32:32.750 161 12523.48 106.15 54754.50 88888.00 2014-06-10 15:32:32.875 161 12523.52 106.12 54754.47 88888.00 2014-06-10 15:32:33.000 161 12523.55 106.12 54754.47 88888.00 2014-06-10 15:32:33.125 161 12523.55 106.12 54754.50 88888.00 2014-06-10 15:32:33.250 161 12523.55 106.12 54754.47 88888.00 2014-06-10 15:32:33.375 161 12523.62 106.12 54754.47 88888.00 2014-06-10 15:32:33.500 161 12523.60 106.15 54754.47 88888.00 2014-06-10 15:32:33.625 161 12523.55 106.12 54754.45 88888.00 2014-06-10 15:32:33.750 161 12523.55 106.12 54754.45 88888.00 2014-06-10 15:32:33.875 161 12523.60 106.17 54754.50 88888.00 2014-06-10 15:32:34.000 161 12523.52 106.15 54754.45 88888.00 2014-06-10 15:32:34.125 161 12523.50 106.10 54754.45 88888.00 2014-06-10 15:32:34.250 161 12523.55 106.10 54754.45 88888.00 2014-06-10 15:32:34.375 161 12523.58 106.12 54754.45 88888.00 2014-06-10 15:32:34.500 161 12523.60 106.17 54754.45 88888.00 2014-06-10 15:32:34.625 161 12523.55 106.12 54754.45 88888.00 2014-06-10 15:32:34.750 161 12523.55 106.10 54754.43 88888.00 2014-06-10 15:32:34.875 161 12523.58 106.10 54754.45 88888.00 2014-06-10 15:32:35.000 161 12523.58 106.15 54754.43 88888.00 2014-06-10 15:32:35.125 161 12523.50 106.12 54754.43 88888.00 2014-06-10 15:32:35.250 161 12523.40 106.10 54754.43 88888.00 2014-06-10 15:32:35.375 161 12523.42 106.12 54754.43 88888.00 2014-06-10 15:32:35.500 161 12523.50 106.12 54754.40 88888.00 2014-06-10 15:32:35.625 161 12523.58 106.10 54754.38 88888.00 2014-06-10 15:32:35.750 161 12523.62 106.08 54754.40 88888.00 2014-06-10 15:32:35.875 161 12523.60 106.10 54754.43 88888.00 2014-06-10 15:32:36.000 161 12523.52 106.12 54754.43 88888.00 2014-06-10 15:32:36.125 161 12523.50 106.15 54754.43 88888.00 2014-06-10 15:32:36.250 161 12523.55 106.15 54754.43 88888.00 2014-06-10 15:32:36.375 161 12523.60 106.12 54754.40 88888.00 2014-06-10 15:32:36.500 161 12523.67 106.12 54754.40 88888.00 2014-06-10 15:32:36.625 161 12523.67 106.15 54754.38 88888.00 2014-06-10 15:32:36.750 161 12523.58 106.12 54754.38 88888.00 2014-06-10 15:32:36.875 161 12523.60 106.12 54754.38 88888.00 2014-06-10 15:32:37.000 161 12523.58 106.15 54754.38 88888.00 2014-06-10 15:32:37.125 161 12523.58 106.15 54754.40 88888.00 2014-06-10 15:32:37.250 161 12523.52 106.08 54754.40 88888.00 2014-06-10 15:32:37.375 161 12523.62 106.17 54754.38 88888.00 2014-06-10 15:32:37.500 161 12523.65 106.12 54754.43 88888.00 2014-06-10 15:32:37.625 161 12523.60 106.12 54754.43 88888.00 2014-06-10 15:32:37.750 161 12523.60 106.17 54754.43 88888.00 2014-06-10 15:32:37.875 161 12523.60 106.17 54754.45 88888.00 2014-06-10 15:32:38.000 161 12523.62 106.15 54754.45 88888.00 2014-06-10 15:32:38.125 161 12523.62 106.17 54754.45 88888.00 2014-06-10 15:32:38.250 161 12523.52 106.15 54754.45 88888.00 2014-06-10 15:32:38.375 161 12523.55 106.12 54754.45 88888.00 2014-06-10 15:32:38.500 161 12523.62 106.12 54754.43 88888.00 2014-06-10 15:32:38.625 161 12523.70 106.15 54754.45 88888.00 2014-06-10 15:32:38.750 161 12523.70 106.17 54754.47 88888.00 2014-06-10 15:32:38.875 161 12523.73 106.17 54754.45 88888.00 2014-06-10 15:32:39.000 161 12523.70 106.17 54754.43 88888.00 2014-06-10 15:32:39.125 161 12523.70 106.17 54754.45 88888.00 2014-06-10 15:32:39.250 161 12523.65 106.12 54754.43 88888.00 2014-06-10 15:32:39.375 161 12523.70 106.17 54754.45 88888.00 2014-06-10 15:32:39.500 161 12523.77 106.20 54754.45 88888.00 2014-06-10 15:32:39.625 161 12523.77 106.22 54754.45 88888.00 2014-06-10 15:32:39.750 161 12523.73 106.17 54754.43 88888.00 2014-06-10 15:32:39.875 161 12523.70 106.20 54754.40 88888.00 2014-06-10 15:32:40.000 161 12523.67 106.22 54754.40 88888.00 2014-06-10 15:32:40.125 161 12523.70 106.20 54754.40 88888.00 2014-06-10 15:32:40.250 161 12523.62 106.20 54754.40 88888.00 2014-06-10 15:32:40.375 161 12523.70 106.22 54754.40 88888.00 2014-06-10 15:32:40.500 161 12523.70 106.22 54754.40 88888.00 2014-06-10 15:32:40.625 161 12523.65 106.22 54754.38 88888.00 2014-06-10 15:32:40.750 161 12523.70 106.20 54754.38 88888.00 2014-06-10 15:32:40.875 161 12523.73 106.20 54754.40 88888.00 2014-06-10 15:32:41.000 161 12523.75 106.22 54754.40 88888.00 2014-06-10 15:32:41.125 161 12523.73 106.22 54754.40 88888.00 2014-06-10 15:32:41.250 161 12523.65 106.20 54754.40 88888.00 2014-06-10 15:32:41.375 161 12523.70 106.20 54754.43 88888.00 2014-06-10 15:32:41.500 161 12523.73 106.22 54754.43 88888.00 2014-06-10 15:32:41.625 161 12523.75 106.25 54754.40 88888.00 2014-06-10 15:32:41.750 161 12523.75 106.25 54754.40 88888.00 2014-06-10 15:32:41.875 161 12523.73 106.20 54754.40 88888.00 2014-06-10 15:32:42.000 161 12523.75 106.22 54754.40 88888.00 2014-06-10 15:32:42.125 161 12523.75 106.25 54754.40 88888.00 2014-06-10 15:32:42.250 161 12523.70 106.22 54754.40 88888.00 2014-06-10 15:32:42.375 161 12523.65 106.22 54754.43 88888.00 2014-06-10 15:32:42.500 161 12523.60 106.20 54754.43 88888.00 2014-06-10 15:32:42.625 161 12523.65 106.22 54754.43 88888.00 2014-06-10 15:32:42.750 161 12523.73 106.25 54754.45 88888.00 2014-06-10 15:32:42.875 161 12523.80 106.28 54754.45 88888.00 2014-06-10 15:32:43.000 161 12523.88 106.25 54754.43 88888.00 2014-06-10 15:32:43.125 161 12523.83 106.22 54754.40 88888.00 2014-06-10 15:32:43.250 161 12523.75 106.22 54754.38 88888.00 2014-06-10 15:32:43.375 161 12523.73 106.25 54754.38 88888.00 2014-06-10 15:32:43.500 161 12523.73 106.22 54754.38 88888.00 2014-06-10 15:32:43.625 161 12523.83 106.22 54754.40 88888.00 2014-06-10 15:32:43.750 161 12523.83 106.25 54754.43 88888.00 2014-06-10 15:32:43.875 161 12523.88 106.25 54754.43 88888.00 2014-06-10 15:32:44.000 161 12523.88 106.20 54754.40 88888.00 2014-06-10 15:32:44.125 161 12523.85 106.20 54754.43 88888.00 2014-06-10 15:32:44.250 161 12523.83 106.22 54754.43 88888.00 2014-06-10 15:32:44.375 161 12523.83 106.22 54754.43 88888.00 2014-06-10 15:32:44.500 161 12523.85 106.25 54754.43 88888.00 2014-06-10 15:32:44.625 161 12523.88 106.22 54754.43 88888.00 2014-06-10 15:32:44.750 161 12523.83 106.25 54754.43 88888.00 2014-06-10 15:32:44.875 161 12523.75 106.22 54754.40 88888.00 2014-06-10 15:32:45.000 161 12523.62 106.20 54754.38 88888.00 2014-06-10 15:32:45.125 161 12523.65 106.17 54754.40 88888.00 2014-06-10 15:32:45.250 161 12523.73 106.25 54754.45 88888.00 2014-06-10 15:32:45.375 161 12523.80 106.25 54754.43 88888.00 2014-06-10 15:32:45.500 161 12523.77 106.20 54754.40 88888.00 2014-06-10 15:32:45.625 161 12523.75 106.20 54754.40 88888.00 2014-06-10 15:32:45.750 161 12523.75 106.22 54754.40 88888.00 2014-06-10 15:32:45.875 161 12523.77 106.22 54754.40 88888.00 2014-06-10 15:32:46.000 161 12523.70 106.25 54754.38 88888.00 2014-06-10 15:32:46.125 161 12523.70 106.25 54754.38 88888.00 2014-06-10 15:32:46.250 161 12523.73 106.25 54754.38 88888.00 2014-06-10 15:32:46.375 161 12523.80 106.28 54754.38 88888.00 2014-06-10 15:32:46.500 161 12523.75 106.28 54754.40 88888.00 2014-06-10 15:32:46.625 161 12523.73 106.25 54754.40 88888.00 2014-06-10 15:32:46.750 161 12523.67 106.25 54754.40 88888.00 2014-06-10 15:32:46.875 161 12523.75 106.28 54754.40 88888.00 2014-06-10 15:32:47.000 161 12523.88 106.25 54754.40 88888.00 2014-06-10 15:32:47.125 161 12523.83 106.28 54754.38 88888.00 2014-06-10 15:32:47.250 161 12523.75 106.28 54754.40 88888.00 2014-06-10 15:32:47.375 161 12523.77 106.28 54754.38 88888.00 2014-06-10 15:32:47.500 161 12523.83 106.28 54754.40 88888.00 2014-06-10 15:32:47.625 161 12523.75 106.25 54754.40 88888.00 2014-06-10 15:32:47.750 161 12523.77 106.25 54754.40 88888.00 2014-06-10 15:32:47.875 161 12523.75 106.28 54754.38 88888.00 2014-06-10 15:32:48.000 161 12523.70 106.25 54754.35 88888.00 2014-06-10 15:32:48.125 161 12523.67 106.30 54754.38 88888.00 2014-06-10 15:32:48.250 161 12523.75 106.28 54754.40 88888.00 2014-06-10 15:32:48.375 161 12523.85 106.30 54754.40 88888.00 2014-06-10 15:32:48.500 161 12523.88 106.28 54754.40 88888.00 2014-06-10 15:32:48.625 161 12523.80 106.28 54754.38 88888.00 2014-06-10 15:32:48.750 161 12523.80 106.28 54754.38 88888.00 2014-06-10 15:32:48.875 161 12523.80 106.30 54754.38 88888.00 2014-06-10 15:32:49.000 161 12523.75 106.30 54754.38 88888.00 2014-06-10 15:32:49.125 161 12523.67 106.28 54754.38 88888.00 2014-06-10 15:32:49.250 161 12523.65 106.28 54754.35 88888.00 2014-06-10 15:32:49.375 161 12523.73 106.28 54754.38 88888.00 2014-06-10 15:32:49.500 161 12523.77 106.25 54754.35 88888.00 2014-06-10 15:32:49.625 161 12523.85 106.30 54754.35 88888.00 2014-06-10 15:32:49.750 161 12523.90 106.30 54754.35 88888.00 2014-06-10 15:32:49.875 161 12523.90 106.30 54754.35 88888.00 2014-06-10 15:32:50.000 161 12523.85 106.30 54754.35 88888.00 2014-06-10 15:32:50.125 161 12523.73 106.28 54754.38 88888.00 2014-06-10 15:32:50.250 161 12523.73 106.28 54754.38 88888.00 2014-06-10 15:32:50.375 161 12523.88 106.30 54754.40 88888.00 2014-06-10 15:32:50.500 161 12523.92 106.33 54754.40 88888.00 2014-06-10 15:32:50.625 161 12523.83 106.28 54754.38 88888.00 2014-06-10 15:32:50.750 161 12523.80 106.28 54754.38 88888.00 2014-06-10 15:32:50.875 161 12523.80 106.30 54754.40 88888.00 2014-06-10 15:32:51.000 161 12523.83 106.30 54754.38 88888.00 2014-06-10 15:32:51.125 161 12523.80 106.30 54754.38 88888.00 2014-06-10 15:32:51.250 161 12523.75 106.28 54754.38 88888.00 2014-06-10 15:32:51.375 161 12523.73 106.30 54754.35 88888.00 2014-06-10 15:32:51.500 161 12523.75 106.30 54754.38 88888.00 2014-06-10 15:32:51.625 161 12523.83 106.33 54754.35 88888.00 2014-06-10 15:32:51.750 161 12523.88 106.33 54754.40 88888.00 2014-06-10 15:32:51.875 161 12523.83 106.35 54754.40 88888.00 2014-06-10 15:32:52.000 161 12523.80 106.35 54754.35 88888.00 2014-06-10 15:32:52.125 161 12523.77 106.33 54754.35 88888.00 2014-06-10 15:32:52.250 161 12523.83 106.33 54754.35 88888.00 2014-06-10 15:32:52.375 161 12523.88 106.33 54754.32 88888.00 2014-06-10 15:32:52.500 161 12523.77 106.33 54754.35 88888.00 2014-06-10 15:32:52.625 161 12523.75 106.33 54754.35 88888.00 2014-06-10 15:32:52.750 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:32:52.875 161 12523.83 106.35 54754.38 88888.00 2014-06-10 15:32:53.000 161 12523.83 106.33 54754.35 88888.00 2014-06-10 15:32:53.125 161 12523.77 106.33 54754.38 88888.00 2014-06-10 15:32:53.250 161 12523.70 106.33 54754.38 88888.00 2014-06-10 15:32:53.375 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:32:53.500 161 12523.75 106.30 54754.35 88888.00 2014-06-10 15:32:53.625 161 12523.77 106.30 54754.35 88888.00 2014-06-10 15:32:53.750 161 12523.77 106.35 54754.35 88888.00 2014-06-10 15:32:53.875 161 12523.75 106.38 54754.38 88888.00 2014-06-10 15:32:54.000 161 12523.67 106.35 54754.38 88888.00 2014-06-10 15:32:54.125 161 12523.67 106.33 54754.38 88888.00 2014-06-10 15:32:54.250 161 12523.62 106.30 54754.38 88888.00 2014-06-10 15:32:54.375 161 12523.62 106.35 54754.38 88888.00 2014-06-10 15:32:54.500 161 12523.67 106.38 54754.35 88888.00 2014-06-10 15:32:54.625 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:32:54.750 161 12523.77 106.35 54754.38 88888.00 2014-06-10 15:32:54.875 161 12523.73 106.35 54754.35 88888.00 2014-06-10 15:32:55.000 161 12523.70 106.33 54754.32 88888.00 2014-06-10 15:32:55.125 161 12523.75 106.35 54754.35 88888.00 2014-06-10 15:32:55.250 161 12523.77 106.35 54754.38 88888.00 2014-06-10 15:32:55.375 161 12523.80 106.38 54754.35 88888.00 2014-06-10 15:32:55.500 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:32:55.625 161 12523.67 106.35 54754.35 88888.00 2014-06-10 15:32:55.750 161 12523.65 106.38 54754.38 88888.00 2014-06-10 15:32:55.875 161 12523.67 106.35 54754.35 88888.00 2014-06-10 15:32:56.000 161 12523.73 106.35 54754.35 88888.00 2014-06-10 15:32:56.125 161 12523.77 106.38 54754.38 88888.00 2014-06-10 15:32:56.250 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:32:56.375 161 12523.70 106.33 54754.38 88888.00 2014-06-10 15:32:56.500 161 12523.73 106.33 54754.38 88888.00 2014-06-10 15:32:56.625 161 12523.75 106.38 54754.40 88888.00 2014-06-10 15:32:56.750 161 12523.70 106.38 54754.38 88888.00 2014-06-10 15:32:56.875 161 12523.70 106.38 54754.40 88888.00 2014-06-10 15:32:57.000 161 12523.75 106.38 54754.38 88888.00 2014-06-10 15:32:57.125 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:32:57.250 161 12523.67 106.33 54754.35 88888.00 2014-06-10 15:32:57.375 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:32:57.500 161 12523.70 106.35 54754.40 88888.00 2014-06-10 15:32:57.625 161 12523.67 106.35 54754.38 88888.00 2014-06-10 15:32:57.750 161 12523.62 106.35 54754.38 88888.00 2014-06-10 15:32:57.875 161 12523.62 106.35 54754.35 88888.00 2014-06-10 15:32:58.000 161 12523.62 106.35 54754.38 88888.00 2014-06-10 15:32:58.125 161 12523.65 106.35 54754.38 88888.00 2014-06-10 15:32:58.250 161 12523.65 106.33 54754.38 88888.00 2014-06-10 15:32:58.375 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:32:58.500 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:32:58.625 161 12523.67 106.33 54754.38 88888.00 2014-06-10 15:32:58.750 161 12523.67 106.33 54754.38 88888.00 2014-06-10 15:32:58.875 161 12523.65 106.33 54754.38 88888.00 2014-06-10 15:32:59.000 161 12523.67 106.33 54754.40 88888.00 2014-06-10 15:32:59.125 161 12523.75 106.33 54754.40 88888.00 2014-06-10 15:32:59.250 161 12523.70 106.33 54754.38 88888.00 2014-06-10 15:32:59.375 161 12523.70 106.33 54754.38 88888.00 2014-06-10 15:32:59.500 161 12523.70 106.35 54754.40 88888.00 2014-06-10 15:32:59.625 161 12523.67 106.35 54754.40 88888.00 2014-06-10 15:32:59.750 161 12523.73 106.33 54754.38 88888.00 2014-06-10 15:32:59.875 161 12523.77 106.33 54754.38 88888.00 2014-06-10 15:33:00.000 161 12523.80 106.35 54754.35 88888.00 2014-06-10 15:33:00.125 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:33:00.250 161 12523.65 106.33 54754.38 88888.00 2014-06-10 15:33:00.375 161 12523.73 106.35 54754.40 88888.00 2014-06-10 15:33:00.500 161 12523.73 106.38 54754.38 88888.00 2014-06-10 15:33:00.625 161 12523.73 106.35 54754.35 88888.00 2014-06-10 15:33:00.750 161 12523.67 106.35 54754.38 88888.00 2014-06-10 15:33:00.875 161 12523.65 106.38 54754.40 88888.00 2014-06-10 15:33:01.000 161 12523.60 106.35 54754.38 88888.00 2014-06-10 15:33:01.125 161 12523.62 106.38 54754.35 88888.00 2014-06-10 15:33:01.250 161 12523.70 106.35 54754.38 88888.00 2014-06-10 15:33:01.375 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:33:01.500 161 12523.67 106.33 54754.40 88888.00 2014-06-10 15:33:01.625 161 12523.65 106.33 54754.38 88888.00 2014-06-10 15:33:01.750 161 12523.65 106.35 54754.38 88888.00 2014-06-10 15:33:01.875 161 12523.62 106.38 54754.40 88888.00 2014-06-10 15:33:02.000 161 12523.65 106.38 54754.40 88888.00 2014-06-10 15:33:02.125 161 12523.62 106.35 54754.40 88888.00 2014-06-10 15:33:02.250 161 12523.62 106.35 54754.40 88888.00 2014-06-10 15:33:02.375 161 12523.70 106.35 54754.40 88888.00 2014-06-10 15:33:02.500 161 12523.70 106.38 54754.40 88888.00 2014-06-10 15:33:02.625 161 12523.62 106.38 54754.43 88888.00 2014-06-10 15:33:02.750 161 12523.60 106.33 54754.43 88888.00 2014-06-10 15:33:02.875 161 12523.62 106.33 54754.43 88888.00 2014-06-10 15:33:03.000 161 12523.65 106.33 54754.40 88888.00 2014-06-10 15:33:03.125 161 12523.70 106.33 54754.45 88888.00 2014-06-10 15:33:03.250 161 12523.65 106.35 54754.45 88888.00 2014-06-10 15:33:03.375 161 12523.65 106.35 54754.40 88888.00 2014-06-10 15:33:03.500 161 12523.73 106.35 54754.40 88888.00 2014-06-10 15:33:03.625 161 12523.73 106.38 54754.40 88888.00 2014-06-10 15:33:03.750 161 12523.70 106.38 54754.43 88888.00 2014-06-10 15:33:03.875 161 12523.73 106.40 54754.38 88888.00 2014-06-10 15:33:04.000 161 12523.75 106.38 54754.35 88888.00 2014-06-10 15:33:04.125 161 12523.77 106.35 54754.38 88888.00 2014-06-10 15:33:04.250 161 12523.70 106.38 54754.38 88888.00 2014-06-10 15:33:04.375 161 12523.67 106.40 54754.35 88888.00 2014-06-10 15:33:04.500 161 12523.70 106.38 54754.35 88888.00 2014-06-10 15:33:04.625 161 12523.70 106.38 54754.35 88888.00 2014-06-10 15:33:04.750 161 12523.73 106.38 54754.38 88888.00 2014-06-10 15:33:04.875 161 12523.80 106.35 54754.35 88888.00 2014-06-10 15:33:05.000 161 12523.85 106.38 54754.32 88888.00 2014-06-10 15:33:05.125 161 12523.80 106.35 54754.35 88888.00 2014-06-10 15:33:05.250 161 12523.75 106.33 54754.38 88888.00 2014-06-10 15:33:05.375 161 12523.75 106.33 54754.38 88888.00 2014-06-10 15:33:05.500 161 12523.75 106.35 54754.38 88888.00 2014-06-10 15:33:05.625 161 12523.77 106.38 54754.38 88888.00 2014-06-10 15:33:05.750 161 12523.77 106.40 54754.38 88888.00 2014-06-10 15:33:05.875 161 12523.73 106.35 54754.38 88888.00 2014-06-10 15:33:06.000 161 12523.77 106.35 54754.38 88888.00 2014-06-10 15:33:06.125 161 12523.83 106.38 54754.38 88888.00 2014-06-10 15:33:06.250 161 12523.77 106.38 54754.38 88888.00 2014-06-10 15:33:06.375 161 12523.83 106.38 54754.35 88888.00 2014-06-10 15:33:06.500 161 12523.80 106.33 54754.38 88888.00 2014-06-10 15:33:06.625 161 12523.80 106.35 54754.35 88888.00 2014-06-10 15:33:06.750 161 12523.85 106.38 54754.35 88888.00 2014-06-10 15:33:06.875 161 12523.83 106.35 54754.35 88888.00 2014-06-10 15:33:07.000 161 12523.83 106.30 54754.32 88888.00 2014-06-10 15:33:07.125 161 12523.85 106.30 54754.35 88888.00 2014-06-10 15:33:07.250 161 12523.85 106.35 54754.38 88888.00 2014-06-10 15:33:07.375 161 12523.88 106.35 54754.35 88888.00 2014-06-10 15:33:07.500 161 12523.85 106.35 54754.35 88888.00 2014-06-10 15:33:07.625 161 12523.90 106.38 54754.35 88888.00 2014-06-10 15:33:07.750 161 12523.90 106.35 54754.35 88888.00 2014-06-10 15:33:07.875 161 12523.85 106.35 54754.38 88888.00 2014-06-10 15:33:08.000 161 12523.88 106.33 54754.38 88888.00 2014-06-10 15:33:08.125 161 12523.90 106.33 54754.38 88888.00 2014-06-10 15:33:08.250 161 12523.90 106.30 54754.38 88888.00 2014-06-10 15:33:08.375 161 12523.92 106.33 54754.38 88888.00 2014-06-10 15:33:08.500 161 12523.92 106.35 54754.38 88888.00 2014-06-10 15:33:08.625 161 12523.92 106.35 54754.38 88888.00 2014-06-10 15:33:08.750 161 12523.90 106.33 54754.40 88888.00 2014-06-10 15:33:08.875 161 12523.90 106.35 54754.40 88888.00 2014-06-10 15:33:09.000 161 12523.92 106.35 54754.35 88888.00 2014-06-10 15:33:09.125 161 12523.92 106.33 54754.35 88888.00 2014-06-10 15:33:09.250 161 12523.88 106.30 54754.35 88888.00 2014-06-10 15:33:09.375 161 12523.88 106.33 54754.38 88888.00 2014-06-10 15:33:09.500 161 12523.88 106.33 54754.40 88888.00 2014-06-10 15:33:09.625 161 12523.88 106.35 54754.38 88888.00 2014-06-10 15:33:09.750 161 12523.88 106.35 54754.38 88888.00 2014-06-10 15:33:09.875 161 12523.85 106.35 54754.38 88888.00 2014-06-10 15:33:10.000 161 12523.83 106.35 54754.38 88888.00 2014-06-10 15:33:10.125 161 12523.85 106.33 54754.38 88888.00 2014-06-10 15:33:10.250 161 12523.77 106.25 54754.38 88888.00 2014-06-10 15:33:10.375 161 12523.83 106.25 54754.35 88888.00 2014-06-10 15:33:10.500 161 12523.88 106.28 54754.35 88888.00 2014-06-10 15:33:10.625 161 12523.90 106.30 54754.35 88888.00 2014-06-10 15:33:10.750 161 12523.90 106.33 54754.32 88888.00 2014-06-10 15:33:10.875 161 12523.92 106.28 54754.35 88888.00 2014-06-10 15:33:11.000 161 12523.92 106.28 54754.32 88888.00 2014-06-10 15:33:11.125 161 12523.85 106.30 54754.32 88888.00 2014-06-10 15:33:11.250 161 12523.83 106.30 54754.32 88888.00 2014-06-10 15:33:11.375 161 12523.80 106.33 54754.35 88888.00 2014-06-10 15:33:11.500 161 12523.77 106.28 54754.38 88888.00 2014-06-10 15:33:11.625 161 12523.77 106.28 54754.35 88888.00 2014-06-10 15:33:11.750 161 12523.77 106.30 54754.32 88888.00 2014-06-10 15:33:11.875 161 12523.80 106.30 54754.35 88888.00 2014-06-10 15:33:12.000 161 12523.90 106.30 54754.32 88888.00 2014-06-10 15:33:12.125 161 12523.92 106.28 54754.35 88888.00 2014-06-10 15:33:12.250 161 12523.88 106.30 54754.35 88888.00 2014-06-10 15:33:12.375 161 12523.85 106.30 54754.32 88888.00 2014-06-10 15:33:12.500 161 12523.83 106.33 54754.32 88888.00 2014-06-10 15:33:12.625 161 12523.85 106.33 54754.32 88888.00 2014-06-10 15:33:12.750 161 12523.88 106.30 54754.32 88888.00 2014-06-10 15:33:12.875 161 12523.85 106.33 54754.32 88888.00 2014-06-10 15:33:13.000 161 12523.88 106.30 54754.35 88888.00 2014-06-10 15:33:13.125 161 12523.92 106.28 54754.35 88888.00 2014-06-10 15:33:13.250 161 12523.95 106.25 54754.35 88888.00 2014-06-10 15:33:13.375 161 12523.95 106.28 54754.32 88888.00 2014-06-10 15:33:13.500 161 12523.90 106.30 54754.32 88888.00 2014-06-10 15:33:13.625 161 12523.85 106.30 54754.32 88888.00 2014-06-10 15:33:13.750 161 12523.85 106.25 54754.35 88888.00 2014-06-10 15:33:13.875 161 12523.88 106.25 54754.35 88888.00 2014-06-10 15:33:14.000 161 12523.90 106.25 54754.35 88888.00 2014-06-10 15:33:14.125 161 12523.90 106.22 54754.35 88888.00 2014-06-10 15:33:14.250 161 12523.88 106.20 54754.35 88888.00 2014-06-10 15:33:14.375 161 12523.90 106.22 54754.35 88888.00 2014-06-10 15:33:14.500 161 12523.92 106.25 54754.35 88888.00 2014-06-10 15:33:14.625 161 12523.92 106.28 54754.35 88888.00 2014-06-10 15:33:14.750 161 12523.90 106.25 54754.35 88888.00 2014-06-10 15:33:14.875 161 12523.90 106.22 54754.35 88888.00 2014-06-10 15:33:15.000 161 12523.90 106.22 54754.30 88888.00 2014-06-10 15:33:15.125 161 12523.92 106.22 54754.30 88888.00 2014-06-10 15:33:15.250 161 12523.90 106.25 54754.32 88888.00 2014-06-10 15:33:15.375 161 12523.95 106.28 54754.32 88888.00 2014-06-10 15:33:15.500 161 12523.92 106.25 54754.35 88888.00 2014-06-10 15:33:15.625 161 12523.90 106.22 54754.35 88888.00 2014-06-10 15:33:15.750 161 12523.85 106.25 54754.32 88888.00 2014-06-10 15:33:15.875 161 12523.88 106.22 54754.32 88888.00 2014-06-10 15:33:16.000 161 12523.92 106.22 54754.32 88888.00 2014-06-10 15:33:16.125 161 12523.98 106.22 54754.35 88888.00 2014-06-10 15:33:16.250 161 12523.98 106.20 54754.32 88888.00 2014-06-10 15:33:16.375 161 12524.00 106.22 54754.32 88888.00 2014-06-10 15:33:16.500 161 12523.98 106.25 54754.35 88888.00 2014-06-10 15:33:16.625 161 12523.95 106.25 54754.35 88888.00 2014-06-10 15:33:16.750 161 12523.92 106.20 54754.32 88888.00 2014-06-10 15:33:16.875 161 12523.90 106.20 54754.32 88888.00 2014-06-10 15:33:17.000 161 12523.95 106.17 54754.32 88888.00 2014-06-10 15:33:17.125 161 12524.00 106.15 54754.35 88888.00 2014-06-10 15:33:17.250 161 12524.02 106.17 54754.35 88888.00 2014-06-10 15:33:17.375 161 12524.02 106.17 54754.32 88888.00 2014-06-10 15:33:17.500 161 12523.95 106.17 54754.32 88888.00 2014-06-10 15:33:17.625 161 12523.90 106.15 54754.35 88888.00 2014-06-10 15:33:17.750 161 12523.95 106.15 54754.35 88888.00 2014-06-10 15:33:17.875 161 12524.02 106.20 54754.35 88888.00 2014-06-10 15:33:18.000 161 12524.02 106.20 54754.32 88888.00 2014-06-10 15:33:18.125 161 12524.02 106.20 54754.35 88888.00 2014-06-10 15:33:18.250 161 12524.00 106.17 54754.35 88888.00 2014-06-10 15:33:18.375 161 12523.98 106.15 54754.35 88888.00 2014-06-10 15:33:18.500 161 12523.98 106.17 54754.35 88888.00 2014-06-10 15:33:18.625 161 12523.95 106.20 54754.32 88888.00 2014-06-10 15:33:18.750 161 12523.92 106.17 54754.32 88888.00 2014-06-10 15:33:18.875 161 12523.92 106.17 54754.32 88888.00 2014-06-10 15:33:19.000 161 12523.90 106.17 54754.32 88888.00 2014-06-10 15:33:19.125 161 12523.90 106.20 54754.35 88888.00 2014-06-10 15:33:19.250 161 12523.95 106.20 54754.35 88888.00 2014-06-10 15:33:19.375 161 12524.08 106.17 54754.35 88888.00 2014-06-10 15:33:19.500 161 12524.10 106.17 54754.35 88888.00 2014-06-10 15:33:19.625 161 12524.02 106.15 54754.32 88888.00 2014-06-10 15:33:19.750 161 12523.95 106.12 54754.32 88888.00 2014-06-10 15:33:19.875 161 12523.92 106.10 54754.35 88888.00 2014-06-10 15:33:20.000 161 12523.92 106.12 54754.32 88888.00 2014-06-10 15:33:20.125 161 12523.95 106.15 54754.32 88888.00 2014-06-10 15:33:20.250 161 12523.98 106.12 54754.32 88888.00 2014-06-10 15:33:20.375 161 12523.98 106.12 54754.32 88888.00 2014-06-10 15:33:20.500 161 12523.95 106.12 54754.35 88888.00 2014-06-10 15:33:20.625 161 12523.95 106.10 54754.35 88888.00 2014-06-10 15:33:20.750 161 12523.98 106.15 54754.38 88888.00 2014-06-10 15:33:20.875 161 12524.05 106.20 54754.38 88888.00 2014-06-10 15:33:21.000 161 12524.10 106.15 54754.35 88888.00 2014-06-10 15:33:21.125 161 12524.10 106.15 54754.35 88888.00 2014-06-10 15:33:21.250 161 12524.02 106.10 54754.35 88888.00 2014-06-10 15:33:21.375 161 12524.02 106.12 54754.32 88888.00 2014-06-10 15:33:21.500 161 12524.08 106.10 54754.30 88888.00 2014-06-10 15:33:21.625 161 12524.10 106.10 54754.30 88888.00 2014-06-10 15:33:21.750 161 12524.05 106.12 54754.32 88888.00 2014-06-10 15:33:21.875 161 12524.05 106.12 54754.32 88888.00 2014-06-10 15:33:22.000 161 12524.00 106.08 54754.32 88888.00 2014-06-10 15:33:22.125 161 12523.98 106.08 54754.32 88888.00 2014-06-10 15:33:22.250 161 12523.98 106.05 54754.32 88888.00 2014-06-10 15:33:22.375 161 12524.00 106.08 54754.30 88888.00 2014-06-10 15:33:22.500 161 12524.00 106.08 54754.30 88888.00 2014-06-10 15:33:22.625 161 12524.00 106.05 54754.32 88888.00 2014-06-10 15:33:22.750 161 12524.02 106.08 54754.30 88888.00 2014-06-10 15:33:22.875 161 12524.05 106.08 54754.30 88888.00 2014-06-10 15:33:23.000 161 12524.08 106.12 54754.32 88888.00 2014-06-10 15:33:23.125 161 12524.08 106.10 54754.32 88888.00 2014-06-10 15:33:23.250 161 12524.10 106.08 54754.35 88888.00 2014-06-10 15:33:23.375 161 12524.12 106.05 54754.32 88888.00 2014-06-10 15:33:23.500 161 12524.15 106.05 54754.30 88888.00 2014-06-10 15:33:23.625 161 12524.10 106.05 54754.32 88888.00 2014-06-10 15:33:23.750 161 12524.05 106.03 54754.30 88888.00 2014-06-10 15:33:23.875 161 12524.05 106.00 54754.30 88888.00 2014-06-10 15:33:24.000 161 12524.10 106.05 54754.30 88888.00 2014-06-10 15:33:24.125 161 12524.05 106.05 54754.28 88888.00 2014-06-10 15:33:24.250 161 12524.08 106.05 54754.30 88888.00 2014-06-10 15:33:24.375 161 12524.02 106.05 54754.30 88888.00 2014-06-10 15:33:24.500 161 12524.05 106.03 54754.32 88888.00 2014-06-10 15:33:24.625 161 12524.08 106.05 54754.30 88888.00 2014-06-10 15:33:24.750 161 12524.08 106.05 54754.30 88888.00 2014-06-10 15:33:24.875 161 12524.12 106.05 54754.32 88888.00 2014-06-10 15:33:25.000 161 12524.12 106.08 54754.32 88888.00 2014-06-10 15:33:25.125 161 12524.08 106.08 54754.32 88888.00 2014-06-10 15:33:25.250 161 12524.10 106.03 54754.32 88888.00 2014-06-10 15:33:25.375 161 12524.17 106.05 54754.32 88888.00 2014-06-10 15:33:25.500 161 12524.23 106.03 54754.38 88888.00 2014-06-10 15:33:25.625 161 12524.27 106.03 54754.38 88888.00 2014-06-10 15:33:25.750 161 12524.27 106.05 54754.38 88888.00 2014-06-10 15:33:25.875 161 12524.27 106.05 54754.35 88888.00 2014-06-10 15:33:26.000 161 12524.17 106.00 54754.30 88888.00 2014-06-10 15:33:26.125 161 12524.15 106.00 54754.32 88888.00 2014-06-10 15:33:26.250 161 12524.25 106.03 54754.35 88888.00 2014-06-10 15:33:26.375 161 12524.38 106.03 54754.32 88888.00 2014-06-10 15:33:26.500 161 12524.38 106.08 54754.32 88888.00 2014-06-10 15:33:26.625 161 12524.38 106.05 54754.32 88888.00 2014-06-10 15:33:26.750 161 12524.27 106.03 54754.32 88888.00 2014-06-10 15:33:26.875 161 12524.17 106.00 54754.32 88888.00 2014-06-10 15:33:27.000 161 12524.20 106.03 54754.35 88888.00 2014-06-10 15:33:27.125 161 12524.25 106.05 54754.38 88888.00 2014-06-10 15:33:27.250 161 12524.30 105.97 54754.35 88888.00 2014-06-10 15:33:27.375 161 12524.33 106.00 54754.35 88888.00 2014-06-10 15:33:27.500 161 12524.25 105.97 54754.32 88888.00 2014-06-10 15:33:27.625 161 12524.23 105.95 54754.32 88888.00 2014-06-10 15:33:27.750 161 12524.20 105.95 54754.32 88888.00 2014-06-10 15:33:27.875 161 12524.15 105.95 54754.32 88888.00 2014-06-10 15:33:28.000 161 12524.15 105.95 54754.30 88888.00 2014-06-10 15:33:28.125 161 12524.23 106.00 54754.32 88888.00 2014-06-10 15:33:28.250 161 12524.25 105.95 54754.30 88888.00 2014-06-10 15:33:28.375 161 12524.33 105.95 54754.30 88888.00 2014-06-10 15:33:28.500 161 12524.35 105.97 54754.32 88888.00 2014-06-10 15:33:28.625 161 12524.30 105.97 54754.32 88888.00 2014-06-10 15:33:28.750 161 12524.27 106.00 54754.32 88888.00 2014-06-10 15:33:28.875 161 12524.25 106.00 54754.32 88888.00 2014-06-10 15:33:29.000 161 12524.23 105.97 54754.30 88888.00 2014-06-10 15:33:29.125 161 12524.17 105.92 54754.32 88888.00 2014-06-10 15:33:29.250 161 12524.15 105.95 54754.32 88888.00 2014-06-10 15:33:29.375 161 12524.23 105.95 54754.32 88888.00 2014-06-10 15:33:29.500 161 12524.27 105.95 54754.30 88888.00 2014-06-10 15:33:29.625 161 12524.30 105.97 54754.30 88888.00 2014-06-10 15:33:29.750 161 12524.27 105.92 54754.30 88888.00 2014-06-10 15:33:29.875 161 12524.25 105.92 54754.30 88888.00 2014-06-10 15:33:30.000 161 12524.27 105.92 54754.30 88888.00 2014-06-10 15:33:30.125 161 12524.27 105.92 54754.30 88888.00 2014-06-10 15:33:30.250 161 12524.20 105.92 54754.32 88888.00 2014-06-10 15:33:30.375 161 12524.20 105.92 54754.30 88888.00 2014-06-10 15:33:30.500 161 12524.23 105.92 54754.30 88888.00 2014-06-10 15:33:30.625 161 12524.23 105.90 54754.30 88888.00 2014-06-10 15:33:30.750 161 12524.23 105.92 54754.30 88888.00 2014-06-10 15:33:30.875 161 12524.25 105.90 54754.30 88888.00 2014-06-10 15:33:31.000 161 12524.23 105.88 54754.28 88888.00 2014-06-10 15:33:31.125 161 12524.25 105.88 54754.28 88888.00 2014-06-10 15:33:31.250 161 12524.27 105.90 54754.30 88888.00 2014-06-10 15:33:31.375 161 12524.33 105.92 54754.30 88888.00 2014-06-10 15:33:31.500 161 12524.27 105.95 54754.30 88888.00 2014-06-10 15:33:31.625 161 12524.27 105.92 54754.28 88888.00 2014-06-10 15:33:31.750 161 12524.30 105.88 54754.28 88888.00 2014-06-10 15:33:31.875 161 12524.30 105.90 54754.28 88888.00 2014-06-10 15:33:32.000 161 12524.30 105.90 54754.30 88888.00 2014-06-10 15:33:32.125 161 12524.25 105.90 54754.32 88888.00 2014-06-10 15:33:32.250 161 12524.25 105.90 54754.32 88888.00 2014-06-10 15:33:32.375 161 12524.27 105.90 54754.32 88888.00 2014-06-10 15:33:32.500 161 12524.33 105.90 54754.32 88888.00 2014-06-10 15:33:32.625 161 12524.30 105.90 54754.32 88888.00 2014-06-10 15:33:32.750 161 12524.33 105.90 54754.32 88888.00 2014-06-10 15:33:32.875 161 12524.38 105.90 54754.32 88888.00 2014-06-10 15:33:33.000 161 12524.38 105.90 54754.30 88888.00 2014-06-10 15:33:33.125 161 12524.40 105.88 54754.30 88888.00 2014-06-10 15:33:33.250 161 12524.33 105.85 54754.32 88888.00 2014-06-10 15:33:33.375 161 12524.25 105.90 54754.30 88888.00 2014-06-10 15:33:33.500 161 12524.23 105.90 54754.30 88888.00 2014-06-10 15:33:33.625 161 12524.27 105.90 54754.32 88888.00 2014-06-10 15:33:33.750 161 12524.35 105.88 54754.30 88888.00 2014-06-10 15:33:33.875 161 12524.33 105.85 54754.28 88888.00 2014-06-10 15:33:34.000 161 12524.35 105.85 54754.30 88888.00 2014-06-10 15:33:34.125 161 12524.35 105.83 54754.30 88888.00 2014-06-10 15:33:34.250 161 12524.33 105.83 54754.30 88888.00 2014-06-10 15:33:34.375 161 12524.40 105.85 54754.28 88888.00 2014-06-10 15:33:34.500 161 12524.38 105.85 54754.28 88888.00 2014-06-10 15:33:34.625 161 12524.27 105.83 54754.28 88888.00 2014-06-10 15:33:34.750 161 12524.25 105.83 54754.28 88888.00 2014-06-10 15:33:34.875 161 12524.27 105.80 54754.30 88888.00 2014-06-10 15:33:35.000 161 12524.38 105.85 54754.28 88888.00 2014-06-10 15:33:35.125 161 12524.38 105.85 54754.28 88888.00 2014-06-10 15:33:35.250 161 12524.30 105.83 54754.28 88888.00 2014-06-10 15:33:35.375 161 12524.33 105.83 54754.25 88888.00 2014-06-10 15:33:35.500 161 12524.30 105.83 54754.25 88888.00 2014-06-10 15:33:35.625 161 12524.33 105.85 54754.28 88888.00 2014-06-10 15:33:35.750 161 12524.38 105.88 54754.30 88888.00 2014-06-10 15:33:35.875 161 12524.42 105.85 54754.32 88888.00 2014-06-10 15:33:36.000 161 12524.35 105.83 54754.28 88888.00 2014-06-10 15:33:36.125 161 12524.30 105.85 54754.28 88888.00 2014-06-10 15:33:36.250 161 12524.35 105.83 54754.28 88888.00 2014-06-10 15:33:36.375 161 12524.45 105.83 54754.28 88888.00 2014-06-10 15:33:36.500 161 12524.40 105.80 54754.28 88888.00 2014-06-10 15:33:36.625 161 12524.35 105.83 54754.28 88888.00 2014-06-10 15:33:36.750 161 12524.33 105.83 54754.28 88888.00 2014-06-10 15:33:36.875 161 12524.35 105.83 54754.30 88888.00 2014-06-10 15:33:37.000 161 12524.38 105.83 54754.30 88888.00 2014-06-10 15:33:37.125 161 12524.38 105.83 54754.30 88888.00 2014-06-10 15:33:37.250 161 12524.38 105.80 54754.30 88888.00 2014-06-10 15:33:37.375 161 12524.38 105.80 54754.30 88888.00 2014-06-10 15:33:37.500 161 12524.38 105.80 54754.28 88888.00 2014-06-10 15:33:37.625 161 12524.40 105.83 54754.30 88888.00 2014-06-10 15:33:37.750 161 12524.42 105.83 54754.30 88888.00 2014-06-10 15:33:37.875 161 12524.48 105.83 54754.30 88888.00 2014-06-10 15:33:38.000 161 12524.52 105.83 54754.28 88888.00 2014-06-10 15:33:38.125 161 12524.52 105.80 54754.25 88888.00 2014-06-10 15:33:38.250 161 12524.42 105.72 54754.28 88888.00 2014-06-10 15:33:38.375 161 12524.40 105.72 54754.28 88888.00 2014-06-10 15:33:38.500 161 12524.42 105.80 54754.28 88888.00 2014-06-10 15:33:38.625 161 12524.42 105.83 54754.28 88888.00 2014-06-10 15:33:38.750 161 12524.42 105.80 54754.28 88888.00 2014-06-10 15:33:38.875 161 12524.40 105.78 54754.25 88888.00 2014-06-10 15:33:39.000 161 12524.42 105.72 54754.25 88888.00 2014-06-10 15:33:39.125 161 12524.40 105.78 54754.28 88888.00 2014-06-10 15:33:39.250 161 12524.35 105.80 54754.30 88888.00 2014-06-10 15:33:39.375 161 12524.33 105.75 54754.30 88888.00 2014-06-10 15:33:39.500 161 12524.30 105.72 54754.28 88888.00 2014-06-10 15:33:39.625 161 12524.33 105.72 54754.28 88888.00 2014-06-10 15:33:39.750 161 12524.42 105.75 54754.30 88888.00 2014-06-10 15:33:39.875 161 12524.45 105.75 54754.30 88888.00 2014-06-10 15:33:40.000 161 12524.40 105.72 54754.28 88888.00 2014-06-10 15:33:40.125 161 12524.40 105.72 54754.25 88888.00 2014-06-10 15:33:40.250 161 12524.38 105.72 54754.25 88888.00 2014-06-10 15:33:40.375 161 12524.45 105.75 54754.28 88888.00 2014-06-10 15:33:40.500 161 12524.48 105.75 54754.25 88888.00 2014-06-10 15:33:40.625 161 12524.40 105.72 54754.22 88888.00 2014-06-10 15:33:40.750 161 12524.42 105.75 54754.25 88888.00 2014-06-10 15:33:40.875 161 12524.42 105.78 54754.25 88888.00 2014-06-10 15:33:41.000 161 12524.40 105.75 54754.25 88888.00 2014-06-10 15:33:41.125 161 12524.40 105.72 54754.28 88888.00 2014-06-10 15:33:41.250 161 12524.42 105.75 54754.28 88888.00 2014-06-10 15:33:41.375 161 12524.45 105.72 54754.28 88888.00 2014-06-10 15:33:41.500 161 12524.45 105.72 54754.25 88888.00 2014-06-10 15:33:41.625 161 12524.45 105.75 54754.22 88888.00 2014-06-10 15:33:41.750 161 12524.45 105.75 54754.25 88888.00 2014-06-10 15:33:41.875 161 12524.40 105.72 54754.25 88888.00 2014-06-10 15:33:42.000 161 12524.35 105.70 54754.22 88888.00 2014-06-10 15:33:42.125 161 12524.38 105.72 54754.25 88888.00 2014-06-10 15:33:42.250 161 12524.38 105.70 54754.22 88888.00 2014-06-10 15:33:42.375 161 12524.35 105.67 54754.22 88888.00 2014-06-10 15:33:42.500 161 12524.30 105.67 54754.22 88888.00 2014-06-10 15:33:42.625 161 12524.30 105.70 54754.22 88888.00 2014-06-10 15:33:42.750 161 12524.40 105.72 54754.25 88888.00 2014-06-10 15:33:42.875 161 12524.42 105.72 54754.28 88888.00 2014-06-10 15:33:43.000 161 12524.40 105.67 54754.28 88888.00 2014-06-10 15:33:43.125 161 12524.52 105.70 54754.28 88888.00 2014-06-10 15:33:43.250 161 12524.58 105.70 54754.28 88888.00 2014-06-10 15:33:43.375 161 12524.55 105.72 54754.25 88888.00 2014-06-10 15:33:43.500 161 12524.48 105.67 54754.25 88888.00 2014-06-10 15:33:43.625 161 12524.50 105.67 54754.25 88888.00 2014-06-10 15:33:43.750 161 12524.52 105.67 54754.22 88888.00 2014-06-10 15:33:43.875 161 12524.48 105.67 54754.25 88888.00 2014-06-10 15:33:44.000 161 12524.48 105.65 54754.28 88888.00 2014-06-10 15:33:44.125 161 12524.52 105.65 54754.25 88888.00 2014-06-10 15:33:44.250 161 12524.50 105.65 54754.30 88888.00 2014-06-10 15:33:44.375 161 12524.48 105.65 54754.30 88888.00 2014-06-10 15:33:44.500 161 12524.40 105.67 54754.28 88888.00 2014-06-10 15:33:44.625 161 12524.40 105.70 54754.28 88888.00 2014-06-10 15:33:44.750 161 12524.40 105.70 54754.25 88888.00 2014-06-10 15:33:44.875 161 12524.40 105.67 54754.25 88888.00 2014-06-10 15:33:45.000 161 12524.45 105.65 54754.25 88888.00 2014-06-10 15:33:45.125 161 12524.58 105.67 54754.22 88888.00 2014-06-10 15:33:45.250 161 12524.58 105.62 54754.25 88888.00 2014-06-10 15:33:45.375 161 12524.52 105.62 54754.25 88888.00 2014-06-10 15:33:45.500 161 12524.42 105.65 54754.25 88888.00 2014-06-10 15:33:45.625 161 12524.42 105.65 54754.28 88888.00 2014-06-10 15:33:45.750 161 12524.42 105.65 54754.25 88888.00 2014-06-10 15:33:45.875 161 12524.40 105.65 54754.25 88888.00 2014-06-10 15:33:46.000 161 12524.42 105.62 54754.25 88888.00 2014-06-10 15:33:46.125 161 12524.45 105.62 54754.25 88888.00 2014-06-10 15:33:46.250 161 12524.45 105.60 54754.25 88888.00 2014-06-10 15:33:46.375 161 12524.42 105.62 54754.22 88888.00 2014-06-10 15:33:46.500 161 12524.42 105.60 54754.22 88888.00 2014-06-10 15:33:46.625 161 12524.40 105.62 54754.25 88888.00 2014-06-10 15:33:46.750 161 12524.38 105.60 54754.25 88888.00 2014-06-10 15:33:46.875 161 12524.38 105.60 54754.22 88888.00 2014-06-10 15:33:47.000 161 12524.38 105.60 54754.22 88888.00 2014-06-10 15:33:47.125 161 12524.40 105.60 54754.22 88888.00 2014-06-10 15:33:47.250 161 12524.40 105.60 54754.18 88888.00 2014-06-10 15:33:47.375 161 12524.42 105.60 54754.20 88888.00 2014-06-10 15:33:47.500 161 12524.45 105.60 54754.20 88888.00 2014-06-10 15:33:47.625 161 12524.45 105.62 54754.20 88888.00 2014-06-10 15:33:47.750 161 12524.50 105.62 54754.20 88888.00 2014-06-10 15:33:47.875 161 12524.42 105.62 54754.22 88888.00 2014-06-10 15:33:48.000 161 12524.42 105.60 54754.22 88888.00 2014-06-10 15:33:48.125 161 12524.45 105.60 54754.22 88888.00 2014-06-10 15:33:48.250 161 12524.42 105.60 54754.22 88888.00 2014-06-10 15:33:48.375 161 12524.55 105.58 54754.25 88888.00 2014-06-10 15:33:48.500 161 12524.55 105.58 54754.22 88888.00 2014-06-10 15:33:48.625 161 12524.55 105.58 54754.22 88888.00 2014-06-10 15:33:48.750 161 12524.55 105.60 54754.25 88888.00 2014-06-10 15:33:48.875 161 12524.55 105.60 54754.25 88888.00 2014-06-10 15:33:49.000 161 12524.55 105.60 54754.22 88888.00 2014-06-10 15:33:49.125 161 12524.58 105.60 54754.25 88888.00 2014-06-10 15:33:49.250 161 12524.58 105.58 54754.25 88888.00 2014-06-10 15:33:49.375 161 12524.62 105.58 54754.22 88888.00 2014-06-10 15:33:49.500 161 12524.60 105.60 54754.22 88888.00 2014-06-10 15:33:49.625 161 12524.55 105.60 54754.28 88888.00 2014-06-10 15:33:49.750 161 12524.52 105.60 54754.28 88888.00 2014-06-10 15:33:49.875 161 12524.58 105.60 54754.28 88888.00 2014-06-10 15:33:50.000 161 12524.65 105.58 54754.25 88888.00 2014-06-10 15:33:50.125 161 12524.62 105.60 54754.25 88888.00 2014-06-10 15:33:50.250 161 12524.50 105.58 54754.28 88888.00 2014-06-10 15:33:50.375 161 12524.48 105.55 54754.25 88888.00 2014-06-10 15:33:50.500 161 12524.48 105.55 54754.28 88888.00 2014-06-10 15:33:50.625 161 12524.55 105.58 54754.28 88888.00 2014-06-10 15:33:50.750 161 12524.60 105.58 54754.30 88888.00 2014-06-10 15:33:50.875 161 12524.62 105.58 54754.30 88888.00 2014-06-10 15:33:51.000 161 12524.60 105.55 54754.28 88888.00 2014-06-10 15:33:51.125 161 12524.60 105.58 54754.28 88888.00 2014-06-10 15:33:51.250 161 12524.52 105.53 54754.28 88888.00 2014-06-10 15:33:51.375 161 12524.52 105.53 54754.28 88888.00 2014-06-10 15:33:51.500 161 12524.58 105.55 54754.28 88888.00 2014-06-10 15:33:51.625 161 12524.55 105.55 54754.30 88888.00 2014-06-10 15:33:51.750 161 12524.55 105.58 54754.30 88888.00 2014-06-10 15:33:51.875 161 12524.58 105.60 54754.30 88888.00 2014-06-10 15:33:52.000 161 12524.58 105.60 54754.28 88888.00 2014-06-10 15:33:52.125 161 12524.58 105.55 54754.28 88888.00 2014-06-10 15:33:52.250 161 12524.50 105.55 54754.30 88888.00 2014-06-10 15:33:52.375 161 12524.50 105.55 54754.32 88888.00 2014-06-10 15:33:52.500 161 12524.52 105.53 54754.28 88888.00 2014-06-10 15:33:52.625 161 12524.52 105.50 54754.25 88888.00 2014-06-10 15:33:52.750 161 12524.50 105.50 54754.25 88888.00 2014-06-10 15:33:52.875 161 12524.55 105.53 54754.28 88888.00 2014-06-10 15:33:53.000 161 12524.58 105.50 54754.28 88888.00 2014-06-10 15:33:53.125 161 12524.55 105.47 54754.28 88888.00 2014-06-10 15:33:53.250 161 12524.50 105.45 54754.28 88888.00 2014-06-10 15:33:53.375 161 12524.58 105.42 54754.25 88888.00 2014-06-10 15:33:53.500 161 12524.58 105.45 54754.25 88888.00 2014-06-10 15:33:53.625 161 12524.55 105.50 54754.25 88888.00 2014-06-10 15:33:53.750 161 12524.55 105.50 54754.25 88888.00 2014-06-10 15:33:53.875 161 12524.52 105.50 54754.25 88888.00 2014-06-10 15:33:54.000 161 12524.55 105.50 54754.25 88888.00 2014-06-10 15:33:54.125 161 12524.52 105.53 54754.25 88888.00 2014-06-10 15:33:54.250 161 12524.52 105.50 54754.28 88888.00 2014-06-10 15:33:54.375 161 12524.58 105.50 54754.28 88888.00 2014-06-10 15:33:54.500 161 12524.52 105.53 54754.30 88888.00 2014-06-10 15:33:54.625 161 12524.50 105.50 54754.28 88888.00 2014-06-10 15:33:54.750 161 12524.50 105.50 54754.25 88888.00 2014-06-10 15:33:54.875 161 12524.55 105.47 54754.25 88888.00 2014-06-10 15:33:55.000 161 12524.52 105.50 54754.25 88888.00 2014-06-10 15:33:55.125 161 12524.52 105.50 54754.28 88888.00 2014-06-10 15:33:55.250 161 12524.52 105.47 54754.28 88888.00 2014-06-10 15:33:55.375 161 12524.48 105.47 54754.28 88888.00 2014-06-10 15:33:55.500 161 12524.38 105.47 54754.28 88888.00 2014-06-10 15:33:55.625 161 12524.48 105.47 54754.28 88888.00 2014-06-10 15:33:55.750 161 12524.50 105.45 54754.25 88888.00 2014-06-10 15:33:55.875 161 12524.48 105.45 54754.25 88888.00 2014-06-10 15:33:56.000 161 12524.52 105.45 54754.28 88888.00 2014-06-10 15:33:56.125 161 12524.58 105.45 54754.30 88888.00 2014-06-10 15:33:56.250 161 12524.52 105.42 54754.32 88888.00 2014-06-10 15:33:56.375 161 12524.55 105.47 54754.32 88888.00 2014-06-10 15:33:56.500 161 12524.55 105.47 54754.30 88888.00 2014-06-10 15:33:56.625 161 12524.52 105.47 54754.30 88888.00 2014-06-10 15:33:56.750 161 12524.58 105.50 54754.28 88888.00 2014-06-10 15:33:56.875 161 12524.60 105.50 54754.28 88888.00 2014-06-10 15:33:57.000 161 12524.58 105.45 54754.25 88888.00 2014-06-10 15:33:57.125 161 12524.60 105.45 54754.28 88888.00 2014-06-10 15:33:57.250 161 12524.52 105.45 54754.28 88888.00 2014-06-10 15:33:57.375 161 12524.48 105.45 54754.28 88888.00 2014-06-10 15:33:57.500 161 12524.48 105.40 54754.25 88888.00 2014-06-10 15:33:57.625 161 12524.55 105.42 54754.28 88888.00 2014-06-10 15:33:57.750 161 12524.50 105.45 54754.28 88888.00 2014-06-10 15:33:57.875 161 12524.45 105.42 54754.25 88888.00 2014-06-10 15:33:58.000 161 12524.48 105.42 54754.25 88888.00 2014-06-10 15:33:58.125 161 12524.55 105.45 54754.30 88888.00 2014-06-10 15:33:58.250 161 12524.52 105.42 54754.30 88888.00 2014-06-10 15:33:58.375 161 12524.58 105.45 54754.25 88888.00 2014-06-10 15:33:58.500 161 12524.58 105.47 54754.25 88888.00 2014-06-10 15:33:58.625 161 12524.58 105.47 54754.25 88888.00 2014-06-10 15:33:58.750 161 12524.58 105.45 54754.25 88888.00 2014-06-10 15:33:58.875 161 12524.60 105.47 54754.28 88888.00 2014-06-10 15:33:59.000 161 12524.60 105.42 54754.25 88888.00 2014-06-10 15:33:59.125 161 12524.60 105.42 54754.28 88888.00 2014-06-10 15:33:59.250 161 12524.50 105.42 54754.30 88888.00 2014-06-10 15:33:59.375 161 12524.55 105.42 54754.32 88888.00 2014-06-10 15:33:59.500 161 12524.65 105.42 54754.30 88888.00 2014-06-10 15:33:59.625 161 12524.65 105.40 54754.25 88888.00 2014-06-10 15:33:59.750 161 12524.55 105.40 54754.22 88888.00 2014-06-10 15:33:59.875 161 12524.58 105.38 54754.25 88888.00 2014-06-10 15:34:00.000 161 12524.70 105.38 54754.22 88888.00 2014-06-10 15:34:00.125 161 12524.65 105.35 54754.22 88888.00 2014-06-10 15:34:00.250 161 12524.60 105.38 54754.22 88888.00 2014-06-10 15:34:00.375 161 12524.70 105.38 54754.22 88888.00 2014-06-10 15:34:00.500 161 12524.65 105.33 54754.22 88888.00 2014-06-10 15:34:00.625 161 12524.60 105.35 54754.22 88888.00 2014-06-10 15:34:00.750 161 12524.55 105.35 54754.22 88888.00 2014-06-10 15:34:00.875 161 12524.60 105.38 54754.22 88888.00 2014-06-10 15:34:01.000 161 12524.62 105.38 54754.22 88888.00 2014-06-10 15:34:01.125 161 12524.60 105.35 54754.22 88888.00 2014-06-10 15:34:01.250 161 12524.55 105.30 54754.22 88888.00 2014-06-10 15:34:01.375 161 12524.60 105.35 54754.22 88888.00 2014-06-10 15:34:01.500 161 12524.60 105.35 54754.22 88888.00 2014-06-10 15:34:01.625 161 12524.62 105.38 54754.22 88888.00 2014-06-10 15:34:01.750 161 12524.62 105.38 54754.25 88888.00 2014-06-10 15:34:01.875 161 12524.62 105.40 54754.25 88888.00 2014-06-10 15:34:02.000 161 12524.60 105.38 54754.25 88888.00 2014-06-10 15:34:02.125 161 12524.62 105.38 54754.25 88888.00 2014-06-10 15:34:02.250 161 12524.60 105.40 54754.28 88888.00 2014-06-10 15:34:02.375 161 12524.67 105.40 54754.28 88888.00 2014-06-10 15:34:02.500 161 12524.73 105.38 54754.28 88888.00 2014-06-10 15:34:02.625 161 12524.70 105.38 54754.25 88888.00 2014-06-10 15:34:02.750 161 12524.70 105.35 54754.25 88888.00 2014-06-10 15:34:02.875 161 12524.70 105.35 54754.22 88888.00 2014-06-10 15:34:03.000 161 12524.77 105.35 54754.22 88888.00 2014-06-10 15:34:03.125 161 12524.77 105.38 54754.20 88888.00 2014-06-10 15:34:03.250 161 12524.77 105.33 54754.25 88888.00 2014-06-10 15:34:03.375 161 12524.80 105.38 54754.22 88888.00 2014-06-10 15:34:03.500 161 12524.80 105.35 54754.22 88888.00 2014-06-10 15:34:03.625 161 12524.77 105.35 54754.22 88888.00 2014-06-10 15:34:03.750 161 12524.73 105.35 54754.22 88888.00 2014-06-10 15:34:03.875 161 12524.65 105.35 54754.22 88888.00 2014-06-10 15:34:04.000 161 12524.65 105.38 54754.22 88888.00 2014-06-10 15:34:04.125 161 12524.67 105.38 54754.18 88888.00 2014-06-10 15:34:04.250 161 12524.65 105.33 54754.20 88888.00 2014-06-10 15:34:04.375 161 12524.73 105.35 54754.22 88888.00 2014-06-10 15:34:04.500 161 12524.73 105.35 54754.25 88888.00 2014-06-10 15:34:04.625 161 12524.65 105.35 54754.25 88888.00 2014-06-10 15:34:04.750 161 12524.62 105.35 54754.22 88888.00 2014-06-10 15:34:04.875 161 12524.62 105.33 54754.22 88888.00 2014-06-10 15:34:05.000 161 12524.67 105.33 54754.20 88888.00 2014-06-10 15:34:05.125 161 12524.73 105.35 54754.20 88888.00 2014-06-10 15:34:05.250 161 12524.70 105.30 54754.20 88888.00 2014-06-10 15:34:05.375 161 12524.65 105.30 54754.18 88888.00 2014-06-10 15:34:05.500 161 12524.62 105.33 54754.22 88888.00 2014-06-10 15:34:05.625 161 12524.65 105.35 54754.22 88888.00 2014-06-10 15:34:05.750 161 12524.67 105.35 54754.22 88888.00 2014-06-10 15:34:05.875 161 12524.65 105.35 54754.28 88888.00 2014-06-10 15:34:06.000 161 12524.73 105.33 54754.28 88888.00 2014-06-10 15:34:06.125 161 12524.73 105.33 54754.28 88888.00 2014-06-10 15:34:06.250 161 12524.65 105.28 54754.30 88888.00 2014-06-10 15:34:06.375 161 12524.65 105.30 54754.25 88888.00 2014-06-10 15:34:06.500 161 12524.67 105.30 54754.22 88888.00 2014-06-10 15:34:06.625 161 12524.73 105.30 54754.22 88888.00 2014-06-10 15:34:06.750 161 12524.75 105.30 54754.22 88888.00 2014-06-10 15:34:06.875 161 12524.70 105.33 54754.20 88888.00 2014-06-10 15:34:07.000 161 12524.65 105.30 54754.18 88888.00 2014-06-10 15:34:07.125 161 12524.62 105.30 54754.20 88888.00 2014-06-10 15:34:07.250 161 12524.65 105.28 54754.22 88888.00 2014-06-10 15:34:07.375 161 12524.62 105.30 54754.22 88888.00 2014-06-10 15:34:07.500 161 12524.58 105.30 54754.20 88888.00 2014-06-10 15:34:07.625 161 12524.52 105.30 54754.22 88888.00 2014-06-10 15:34:07.750 161 12524.60 105.35 54754.22 88888.00 2014-06-10 15:34:07.875 161 12524.67 105.35 54754.25 88888.00 2014-06-10 15:34:08.000 161 12524.67 105.33 54754.28 88888.00 2014-06-10 15:34:08.125 161 12524.67 105.35 54754.28 88888.00 2014-06-10 15:34:08.250 161 12524.65 105.33 54754.25 88888.00 2014-06-10 15:34:08.375 161 12524.65 105.30 54754.25 88888.00 2014-06-10 15:34:08.500 161 12524.60 105.33 54754.25 88888.00 2014-06-10 15:34:08.625 161 12524.55 105.30 54754.28 88888.00 2014-06-10 15:34:08.750 161 12524.55 105.30 54754.28 88888.00 2014-06-10 15:34:08.875 161 12524.55 105.25 54754.25 88888.00 2014-06-10 15:34:09.000 161 12524.62 105.25 54754.25 88888.00 2014-06-10 15:34:09.125 161 12524.62 105.25 54754.25 88888.00 2014-06-10 15:34:09.250 161 12524.58 105.25 54754.25 88888.00 2014-06-10 15:34:09.375 161 12524.62 105.25 54754.25 88888.00 2014-06-10 15:34:09.500 161 12524.67 105.28 54754.28 88888.00 2014-06-10 15:34:09.625 161 12524.73 105.28 54754.28 88888.00 2014-06-10 15:34:09.750 161 12524.70 105.28 54754.25 88888.00 2014-06-10 15:34:09.875 161 12524.67 105.25 54754.22 88888.00 2014-06-10 15:34:10.000 161 12524.70 105.25 54754.22 88888.00 2014-06-10 15:34:10.125 161 12524.67 105.25 54754.25 88888.00 2014-06-10 15:34:10.250 161 12524.65 105.25 54754.28 88888.00 2014-06-10 15:34:10.375 161 12524.75 105.22 54754.25 88888.00 2014-06-10 15:34:10.500 161 12524.73 105.20 54754.22 88888.00 2014-06-10 15:34:10.625 161 12524.73 105.20 54754.22 88888.00 2014-06-10 15:34:10.750 161 12524.75 105.20 54754.20 88888.00 2014-06-10 15:34:10.875 161 12524.67 105.22 54754.20 88888.00 2014-06-10 15:34:11.000 161 12524.65 105.20 54754.20 88888.00 2014-06-10 15:34:11.125 161 12524.70 105.20 54754.22 88888.00 2014-06-10 15:34:11.250 161 12524.70 105.20 54754.25 88888.00 2014-06-10 15:34:11.375 161 12524.73 105.25 54754.25 88888.00 2014-06-10 15:34:11.500 161 12524.73 105.25 54754.22 88888.00 2014-06-10 15:34:11.625 161 12524.73 105.25 54754.25 88888.00 2014-06-10 15:34:11.750 161 12524.70 105.25 54754.22 88888.00 2014-06-10 15:34:11.875 161 12524.70 105.17 54754.25 88888.00 2014-06-10 15:34:12.000 161 12524.67 105.15 54754.22 88888.00 2014-06-10 15:34:12.125 161 12524.70 105.17 54754.22 88888.00 2014-06-10 15:34:12.250 161 12524.75 105.20 54754.20 88888.00 2014-06-10 15:34:12.375 161 12524.77 105.22 54754.25 88888.00 2014-06-10 15:34:12.500 161 12524.77 105.20 54754.22 88888.00 2014-06-10 15:34:12.625 161 12524.80 105.17 54754.20 88888.00 2014-06-10 15:34:12.750 161 12524.80 105.15 54754.22 88888.00 2014-06-10 15:34:12.875 161 12524.73 105.17 54754.28 88888.00 2014-06-10 15:34:13.000 161 12524.70 105.20 54754.25 88888.00 2014-06-10 15:34:13.125 161 12524.73 105.17 54754.22 88888.00 2014-06-10 15:34:13.250 161 12524.67 105.15 54754.22 88888.00 2014-06-10 15:34:13.375 161 12524.67 105.17 54754.25 88888.00 2014-06-10 15:34:13.500 161 12524.65 105.20 54754.22 88888.00 2014-06-10 15:34:13.625 161 12524.60 105.15 54754.25 88888.00 2014-06-10 15:34:13.750 161 12524.60 105.17 54754.28 88888.00 2014-06-10 15:34:13.875 161 12524.62 105.20 54754.25 88888.00 2014-06-10 15:34:14.000 161 12524.67 105.20 54754.22 88888.00 2014-06-10 15:34:14.125 161 12524.62 105.17 54754.25 88888.00 2014-06-10 15:34:14.250 161 12524.67 105.12 54754.28 88888.00 2014-06-10 15:34:14.375 161 12524.73 105.15 54754.28 88888.00 2014-06-10 15:34:14.500 161 12524.70 105.20 54754.28 88888.00 2014-06-10 15:34:14.625 161 12524.67 105.17 54754.25 88888.00 2014-06-10 15:34:14.750 161 12524.73 105.17 54754.22 88888.00 2014-06-10 15:34:14.875 161 12524.70 105.17 54754.22 88888.00 2014-06-10 15:34:15.000 161 12524.67 105.17 54754.22 88888.00 2014-06-10 15:34:15.125 161 12524.67 105.20 54754.25 88888.00 2014-06-10 15:34:15.250 161 12524.70 105.15 54754.25 88888.00 2014-06-10 15:34:15.375 161 12524.73 105.15 54754.28 88888.00 2014-06-10 15:34:15.500 161 12524.73 105.15 54754.25 88888.00 2014-06-10 15:34:15.625 161 12524.73 105.15 54754.22 88888.00 2014-06-10 15:34:15.750 161 12524.73 105.15 54754.22 88888.00 2014-06-10 15:34:15.875 161 12524.75 105.10 54754.20 88888.00 2014-06-10 15:34:16.000 161 12524.75 105.12 54754.20 88888.00 2014-06-10 15:34:16.125 161 12524.75 105.15 54754.20 88888.00 2014-06-10 15:34:16.250 161 12524.73 105.12 54754.18 88888.00 2014-06-10 15:34:16.375 161 12524.75 105.12 54754.18 88888.00 2014-06-10 15:34:16.500 161 12524.75 105.15 54754.18 88888.00 2014-06-10 15:34:16.625 161 12524.70 105.15 54754.18 88888.00 2014-06-10 15:34:16.750 161 12524.65 105.15 54754.20 88888.00 2014-06-10 15:34:16.875 161 12524.67 105.08 54754.20 88888.00 2014-06-10 15:34:17.000 161 12524.62 105.12 54754.20 88888.00 2014-06-10 15:34:17.125 161 12524.67 105.15 54754.25 88888.00 2014-06-10 15:34:17.250 161 12524.70 105.12 54754.22 88888.00 2014-06-10 15:34:17.375 161 12524.73 105.12 54754.22 88888.00 2014-06-10 15:34:17.500 161 12524.70 105.12 54754.22 88888.00 2014-06-10 15:34:17.625 161 12524.70 105.08 54754.20 88888.00 2014-06-10 15:34:17.750 161 12524.70 105.10 54754.22 88888.00 2014-06-10 15:34:17.875 161 12524.65 105.03 54754.20 88888.00 2014-06-10 15:34:18.000 161 12524.70 105.05 54754.18 88888.00 2014-06-10 15:34:18.125 161 12524.75 105.08 54754.22 88888.00 2014-06-10 15:34:18.250 161 12524.77 105.10 54754.22 88888.00 2014-06-10 15:34:18.375 161 12524.80 105.10 54754.22 88888.00 2014-06-10 15:34:18.500 161 12524.80 105.08 54754.20 88888.00 2014-06-10 15:34:18.625 161 12524.80 105.08 54754.15 88888.00 2014-06-10 15:34:18.750 161 12524.80 105.10 54754.18 88888.00 2014-06-10 15:34:18.875 161 12524.77 105.12 54754.20 88888.00 2014-06-10 15:34:19.000 161 12524.77 105.08 54754.15 88888.00 2014-06-10 15:34:19.125 161 12524.80 105.05 54754.18 88888.00 2014-06-10 15:34:19.250 161 12524.80 105.03 54754.20 88888.00 2014-06-10 15:34:19.375 161 12524.83 105.05 54754.20 88888.00 2014-06-10 15:34:19.500 161 12524.85 105.08 54754.18 88888.00 2014-06-10 15:34:19.625 161 12524.88 105.08 54754.18 88888.00 2014-06-10 15:34:19.750 161 12524.85 105.05 54754.18 88888.00 2014-06-10 15:34:19.875 161 12524.77 105.03 54754.18 88888.00 2014-06-10 15:34:20.000 161 12524.65 105.03 54754.15 88888.00 2014-06-10 15:34:20.125 161 12524.65 105.03 54754.18 88888.00 2014-06-10 15:34:20.250 161 12524.65 105.03 54754.18 88888.00 2014-06-10 15:34:20.375 161 12524.67 105.05 54754.20 88888.00 2014-06-10 15:34:20.500 161 12524.65 105.05 54754.18 88888.00 2014-06-10 15:34:20.625 161 12524.65 105.05 54754.18 88888.00 2014-06-10 15:34:20.750 161 12524.67 105.05 54754.18 88888.00 2014-06-10 15:34:20.875 161 12524.70 105.05 54754.18 88888.00 2014-06-10 15:34:21.000 161 12524.67 105.00 54754.18 88888.00 2014-06-10 15:34:21.125 161 12524.65 105.03 54754.18 88888.00 2014-06-10 15:34:21.250 161 12524.65 105.00 54754.20 88888.00 2014-06-10 15:34:21.375 161 12524.65 105.05 54754.20 88888.00 2014-06-10 15:34:21.500 161 12524.65 105.03 54754.20 88888.00 2014-06-10 15:34:21.625 161 12524.65 105.03 54754.18 88888.00 2014-06-10 15:34:21.750 161 12524.62 105.05 54754.20 88888.00 2014-06-10 15:34:21.875 161 12524.62 105.05 54754.22 88888.00 2014-06-10 15:34:22.000 161 12524.65 105.03 54754.18 88888.00 2014-06-10 15:34:22.125 161 12524.67 105.03 54754.18 88888.00 2014-06-10 15:34:22.250 161 12524.67 105.00 54754.20 88888.00 2014-06-10 15:34:22.375 161 12524.73 105.03 54754.18 88888.00 2014-06-10 15:34:22.500 161 12524.73 105.00 54754.20 88888.00 2014-06-10 15:34:22.625 161 12524.73 105.00 54754.18 88888.00 2014-06-10 15:34:22.750 161 12524.67 104.97 54754.15 88888.00 2014-06-10 15:34:22.875 161 12524.77 105.03 54754.15 88888.00 2014-06-10 15:34:23.000 161 12524.80 105.03 54754.15 88888.00 2014-06-10 15:34:23.125 161 12524.77 105.03 54754.18 88888.00 2014-06-10 15:34:23.250 161 12524.67 104.97 54754.18 88888.00 2014-06-10 15:34:23.375 161 12524.73 104.97 54754.18 88888.00 2014-06-10 15:34:23.500 161 12524.73 104.97 54754.18 88888.00 2014-06-10 15:34:23.625 161 12524.73 105.00 54754.18 88888.00 2014-06-10 15:34:23.750 161 12524.80 105.00 54754.18 88888.00 2014-06-10 15:34:23.875 161 12524.77 104.97 54754.20 88888.00 2014-06-10 15:34:24.000 161 12524.73 104.95 54754.18 88888.00 2014-06-10 15:34:24.125 161 12524.70 104.95 54754.18 88888.00 2014-06-10 15:34:24.250 161 12524.73 105.00 54754.18 88888.00 2014-06-10 15:34:24.375 161 12524.77 105.00 54754.18 88888.00 2014-06-10 15:34:24.500 161 12524.77 104.95 54754.15 88888.00 2014-06-10 15:34:24.625 161 12524.77 104.95 54754.18 88888.00 2014-06-10 15:34:24.750 161 12524.73 104.92 54754.18 88888.00 2014-06-10 15:34:24.875 161 12524.75 104.90 54754.15 88888.00 2014-06-10 15:34:25.000 161 12524.80 104.92 54754.15 88888.00 2014-06-10 15:34:25.125 161 12524.75 104.95 54754.15 88888.00 2014-06-10 15:34:25.250 161 12524.77 104.92 54754.18 88888.00 2014-06-10 15:34:25.375 161 12524.80 104.95 54754.18 88888.00 2014-06-10 15:34:25.500 161 12524.80 104.97 54754.18 88888.00 2014-06-10 15:34:25.625 161 12524.77 104.95 54754.15 88888.00 2014-06-10 15:34:25.750 161 12524.77 104.95 54754.20 88888.00 2014-06-10 15:34:25.875 161 12524.80 104.95 54754.22 88888.00 2014-06-10 15:34:26.000 161 12524.83 104.95 54754.22 88888.00 2014-06-10 15:34:26.125 161 12524.83 104.90 54754.25 88888.00 2014-06-10 15:34:26.250 161 12524.80 104.92 54754.28 88888.00 2014-06-10 15:34:26.375 161 12524.83 104.92 54754.25 88888.00 2014-06-10 15:34:26.500 161 12524.88 104.92 54754.30 88888.00 2014-06-10 15:34:26.625 161 12524.88 104.90 54754.28 88888.00 2014-06-10 15:34:26.750 161 12524.83 104.90 54754.25 88888.00 2014-06-10 15:34:26.875 161 12524.80 104.90 54754.25 88888.00 2014-06-10 15:34:27.000 161 12524.83 104.90 54754.20 88888.00 2014-06-10 15:34:27.125 161 12524.85 104.92 54754.20 88888.00 2014-06-10 15:34:27.250 161 12524.83 104.90 54754.20 88888.00 2014-06-10 15:34:27.375 161 12524.85 104.88 54754.22 88888.00 2014-06-10 15:34:27.500 161 12524.88 104.85 54754.22 88888.00 2014-06-10 15:34:27.625 161 12524.88 104.83 54754.22 88888.00 2014-06-10 15:34:27.750 161 12524.83 104.83 54754.20 88888.00 2014-06-10 15:34:27.875 161 12524.85 104.83 54754.18 88888.00 2014-06-10 15:34:28.000 161 12524.88 104.83 54754.15 88888.00 2014-06-10 15:34:28.125 161 12524.92 104.85 54754.15 88888.00 2014-06-10 15:34:28.250 161 12524.88 104.83 54754.18 88888.00 2014-06-10 15:34:28.375 161 12524.90 104.83 54754.20 88888.00 2014-06-10 15:34:28.500 161 12524.90 104.85 54754.20 88888.00 2014-06-10 15:34:28.625 161 12524.88 104.83 54754.18 88888.00 2014-06-10 15:34:28.750 161 12524.88 104.85 54754.20 88888.00 2014-06-10 15:34:28.875 161 12524.88 104.80 54754.22 88888.00 2014-06-10 15:34:29.000 161 12524.88 104.80 54754.18 88888.00 2014-06-10 15:34:29.125 161 12524.85 104.80 54754.18 88888.00 2014-06-10 15:34:29.250 161 12524.85 104.80 54754.20 88888.00 2014-06-10 15:34:29.375 161 12524.88 104.80 54754.20 88888.00 2014-06-10 15:34:29.500 161 12524.92 104.83 54754.20 88888.00 2014-06-10 15:34:29.625 161 12524.90 104.83 54754.18 88888.00 2014-06-10 15:34:29.750 161 12524.88 104.80 54754.18 88888.00 2014-06-10 15:34:29.875 161 12524.85 104.83 54754.12 88888.00 2014-06-10 15:34:30.000 161 12524.88 104.80 54754.15 88888.00 2014-06-10 15:34:30.125 161 12524.88 104.78 54754.15 88888.00 2014-06-10 15:34:30.250 161 12524.85 104.75 54754.18 88888.00 2014-06-10 15:34:30.375 161 12524.85 104.78 54754.18 88888.00 2014-06-10 15:34:30.500 161 12524.83 104.78 54754.15 88888.00 2014-06-10 15:34:30.625 161 12524.83 104.80 54754.18 88888.00 2014-06-10 15:34:30.750 161 12524.83 104.78 54754.15 88888.00 2014-06-10 15:34:30.875 161 12524.85 104.78 54754.15 88888.00 2014-06-10 15:34:31.000 161 12524.80 104.75 54754.15 88888.00 2014-06-10 15:34:31.125 161 12524.77 104.75 54754.20 88888.00 2014-06-10 15:34:31.250 161 12524.80 104.72 54754.18 88888.00 2014-06-10 15:34:31.375 161 12524.85 104.80 54754.20 88888.00 2014-06-10 15:34:31.500 161 12524.85 104.78 54754.20 88888.00 2014-06-10 15:34:31.625 161 12524.83 104.75 54754.20 88888.00 2014-06-10 15:34:31.750 161 12524.83 104.75 54754.18 88888.00 2014-06-10 15:34:31.875 161 12524.88 104.72 54754.20 88888.00 2014-06-10 15:34:32.000 161 12524.80 104.70 54754.18 88888.00 2014-06-10 15:34:32.125 161 12524.77 104.72 54754.20 88888.00 2014-06-10 15:34:32.250 161 12524.83 104.70 54754.18 88888.00 2014-06-10 15:34:32.375 161 12524.88 104.72 54754.20 88888.00 2014-06-10 15:34:32.500 161 12524.88 104.72 54754.18 88888.00 2014-06-10 15:34:32.625 161 12524.90 104.72 54754.18 88888.00 2014-06-10 15:34:32.750 161 12524.85 104.72 54754.18 88888.00 2014-06-10 15:34:32.875 161 12524.77 104.70 54754.20 88888.00 2014-06-10 15:34:33.000 161 12524.73 104.65 54754.20 88888.00 2014-06-10 15:34:33.125 161 12524.83 104.72 54754.20 88888.00 2014-06-10 15:34:33.250 161 12524.88 104.70 54754.18 88888.00 2014-06-10 15:34:33.375 161 12524.88 104.70 54754.18 88888.00 2014-06-10 15:34:33.500 161 12524.85 104.67 54754.18 88888.00 2014-06-10 15:34:33.625 161 12524.85 104.67 54754.18 88888.00 2014-06-10 15:34:33.750 161 12524.85 104.67 54754.15 88888.00 2014-06-10 15:34:33.875 161 12524.77 104.67 54754.18 88888.00 2014-06-10 15:34:34.000 161 12524.83 104.62 54754.15 88888.00 2014-06-10 15:34:34.125 161 12524.88 104.65 54754.18 88888.00 2014-06-10 15:34:34.250 161 12524.90 104.65 54754.18 88888.00 2014-06-10 15:34:34.375 161 12524.85 104.60 54754.18 88888.00 2014-06-10 15:34:34.500 161 12524.80 104.62 54754.15 88888.00 2014-06-10 15:34:34.625 161 12524.83 104.62 54754.20 88888.00 2014-06-10 15:34:34.750 161 12524.85 104.62 54754.20 88888.00 2014-06-10 15:34:34.875 161 12524.85 104.60 54754.15 88888.00 2014-06-10 15:34:35.000 161 12524.80 104.60 54754.15 88888.00 2014-06-10 15:34:35.125 161 12524.77 104.58 54754.15 88888.00 2014-06-10 15:34:35.250 161 12524.80 104.60 54754.18 88888.00 2014-06-10 15:34:35.375 161 12524.85 104.62 54754.18 88888.00 2014-06-10 15:34:35.500 161 12524.88 104.65 54754.18 88888.00 2014-06-10 15:34:35.625 161 12524.83 104.62 54754.15 88888.00 2014-06-10 15:34:35.750 161 12524.85 104.62 54754.15 88888.00 2014-06-10 15:34:35.875 161 12524.85 104.60 54754.15 88888.00 2014-06-10 15:34:36.000 161 12524.83 104.60 54754.12 88888.00 2014-06-10 15:34:36.125 161 12524.88 104.62 54754.12 88888.00 2014-06-10 15:34:36.250 161 12524.88 104.62 54754.15 88888.00 2014-06-10 15:34:36.375 161 12524.85 104.65 54754.18 88888.00 2014-06-10 15:34:36.500 161 12524.88 104.60 54754.18 88888.00 2014-06-10 15:34:36.625 161 12524.90 104.60 54754.18 88888.00 2014-06-10 15:34:36.750 161 12524.92 104.58 54754.18 88888.00 2014-06-10 15:34:36.875 161 12524.92 104.55 54754.22 88888.00 2014-06-10 15:34:37.000 161 12524.90 104.58 54754.20 88888.00 2014-06-10 15:34:37.125 161 12524.92 104.58 54754.18 88888.00 2014-06-10 15:34:37.250 161 12524.92 104.55 54754.15 88888.00 2014-06-10 15:34:37.375 161 12524.92 104.50 54754.15 88888.00 2014-06-10 15:34:37.500 161 12524.98 104.50 54754.12 88888.00 2014-06-10 15:34:37.625 161 12524.98 104.50 54754.15 88888.00 2014-06-10 15:34:37.750 161 12524.98 104.53 54754.15 88888.00 2014-06-10 15:34:37.875 161 12524.95 104.50 54754.18 88888.00 2014-06-10 15:34:38.000 161 12524.92 104.50 54754.20 88888.00 2014-06-10 15:34:38.125 161 12524.92 104.53 54754.22 88888.00 2014-06-10 15:34:38.250 161 12524.98 104.53 54754.20 88888.00 2014-06-10 15:34:38.375 161 12525.02 104.53 54754.18 88888.00 2014-06-10 15:34:38.500 161 12524.95 104.55 54754.20 88888.00 2014-06-10 15:34:38.625 161 12524.85 104.50 54754.18 88888.00 2014-06-10 15:34:38.750 161 12524.88 104.47 54754.18 88888.00 2014-06-10 15:34:38.875 161 12524.95 104.53 54754.20 88888.00 2014-06-10 15:34:39.000 161 12524.95 104.55 54754.20 88888.00 2014-06-10 15:34:39.125 161 12524.88 104.55 54754.22 88888.00 2014-06-10 15:34:39.250 161 12524.85 104.53 54754.20 88888.00 2014-06-10 15:34:39.375 161 12524.95 104.53 54754.20 88888.00 2014-06-10 15:34:39.500 161 12525.00 104.50 54754.18 88888.00 2014-06-10 15:34:39.625 161 12524.92 104.50 54754.20 88888.00 2014-06-10 15:34:39.750 161 12524.90 104.47 54754.18 88888.00 2014-06-10 15:34:39.875 161 12524.95 104.50 54754.15 88888.00 2014-06-10 15:34:40.000 161 12524.98 104.53 54754.15 88888.00 2014-06-10 15:34:40.125 161 12524.95 104.47 54754.15 88888.00 2014-06-10 15:34:40.250 161 12524.90 104.45 54754.18 88888.00 2014-06-10 15:34:40.375 161 12524.90 104.47 54754.15 88888.00 2014-06-10 15:34:40.500 161 12524.90 104.47 54754.15 88888.00 2014-06-10 15:34:40.625 161 12524.92 104.47 54754.20 88888.00 2014-06-10 15:34:40.750 161 12524.92 104.47 54754.18 88888.00 2014-06-10 15:34:40.875 161 12524.95 104.47 54754.15 88888.00 2014-06-10 15:34:41.000 161 12525.00 104.45 54754.12 88888.00 2014-06-10 15:34:41.125 161 12524.98 104.47 54754.12 88888.00 2014-06-10 15:34:41.250 161 12524.88 104.45 54754.12 88888.00 2014-06-10 15:34:41.375 161 12524.90 104.47 54754.12 88888.00 2014-06-10 15:34:41.500 161 12524.92 104.45 54754.12 88888.00 2014-06-10 15:34:41.625 161 12524.98 104.45 54754.12 88888.00 2014-06-10 15:34:41.750 161 12525.02 104.42 54754.12 88888.00 2014-06-10 15:34:41.875 161 12524.98 104.45 54754.15 88888.00 2014-06-10 15:34:42.000 161 12524.92 104.45 54754.15 88888.00 2014-06-10 15:34:42.125 161 12524.95 104.42 54754.15 88888.00 2014-06-10 15:34:42.250 161 12525.05 104.42 54754.15 88888.00 2014-06-10 15:34:42.375 161 12525.12 104.45 54754.12 88888.00 2014-06-10 15:34:42.500 161 12525.08 104.47 54754.15 88888.00 2014-06-10 15:34:42.625 161 12525.00 104.42 54754.12 88888.00 2014-06-10 15:34:42.750 161 12524.98 104.42 54754.15 88888.00 2014-06-10 15:34:42.875 161 12524.98 104.42 54754.15 88888.00 2014-06-10 15:34:43.000 161 12525.00 104.45 54754.15 88888.00 2014-06-10 15:34:43.125 161 12525.05 104.45 54754.18 88888.00 2014-06-10 15:34:43.250 161 12525.02 104.42 54754.15 88888.00 2014-06-10 15:34:43.375 161 12525.02 104.42 54754.15 88888.00 2014-06-10 15:34:43.500 161 12524.98 104.40 54754.18 88888.00 2014-06-10 15:34:43.625 161 12524.98 104.40 54754.18 88888.00 2014-06-10 15:34:43.750 161 12525.02 104.42 54754.22 88888.00 2014-06-10 15:34:43.875 161 12525.05 104.45 54754.22 88888.00 2014-06-10 15:34:44.000 161 12525.05 104.42 54754.22 88888.00 2014-06-10 15:34:44.125 161 12525.05 104.45 54754.22 88888.00 2014-06-10 15:34:44.250 161 12525.05 104.42 54754.20 88888.00 2014-06-10 15:34:44.375 161 12525.05 104.42 54754.20 88888.00 2014-06-10 15:34:44.500 161 12525.00 104.40 54754.22 88888.00 2014-06-10 15:34:44.625 161 12525.05 104.42 54754.20 88888.00 2014-06-10 15:34:44.750 161 12525.08 104.42 54754.22 88888.00 2014-06-10 15:34:44.875 161 12525.08 104.40 54754.20 88888.00 2014-06-10 15:34:45.000 161 12525.05 104.40 54754.20 88888.00 2014-06-10 15:34:45.125 161 12525.08 104.42 54754.18 88888.00 2014-06-10 15:34:45.250 161 12525.12 104.38 54754.15 88888.00 2014-06-10 15:34:45.375 161 12525.12 104.42 54754.15 88888.00 2014-06-10 15:34:45.500 161 12525.12 104.45 54754.12 88888.00 2014-06-10 15:34:45.625 161 12525.15 104.45 54754.12 88888.00 2014-06-10 15:34:45.750 161 12525.08 104.40 54754.12 88888.00 2014-06-10 15:34:45.875 161 12525.00 104.40 54754.15 88888.00 2014-06-10 15:34:46.000 161 12524.98 104.40 54754.15 88888.00 2014-06-10 15:34:46.125 161 12525.02 104.40 54754.15 88888.00 2014-06-10 15:34:46.250 161 12525.00 104.40 54754.15 88888.00 2014-06-10 15:34:46.375 161 12524.98 104.38 54754.12 88888.00 2014-06-10 15:34:46.500 161 12525.00 104.40 54754.15 88888.00 2014-06-10 15:34:46.625 161 12525.05 104.40 54754.18 88888.00 2014-06-10 15:34:46.750 161 12525.10 104.42 54754.22 88888.00 2014-06-10 15:34:46.875 161 12525.08 104.45 54754.20 88888.00 2014-06-10 15:34:47.000 161 12525.05 104.45 54754.18 88888.00 2014-06-10 15:34:47.125 161 12525.02 104.42 54754.18 88888.00 2014-06-10 15:34:47.250 161 12524.95 104.38 54754.18 88888.00 2014-06-10 15:34:47.375 161 12525.02 104.40 54754.15 88888.00 2014-06-10 15:34:47.500 161 12525.05 104.42 54754.15 88888.00 2014-06-10 15:34:47.625 161 12525.05 104.42 54754.15 88888.00 2014-06-10 15:34:47.750 161 12525.08 104.40 54754.10 88888.00 2014-06-10 15:34:47.875 161 12525.05 104.45 54754.10 88888.00 2014-06-10 15:34:48.000 161 12525.00 104.42 54754.10 88888.00 2014-06-10 15:34:48.125 161 12524.92 104.42 54754.15 88888.00 2014-06-10 15:34:48.250 161 12524.90 104.45 54754.10 88888.00 2014-06-10 15:34:48.375 161 12524.90 104.40 54754.12 88888.00 2014-06-10 15:34:48.500 161 12524.90 104.45 54754.12 88888.00 2014-06-10 15:34:48.625 161 12524.98 104.45 54754.10 88888.00 2014-06-10 15:34:48.750 161 12525.02 104.42 54754.10 88888.00 2014-06-10 15:34:48.875 161 12524.90 104.45 54754.07 88888.00 2014-06-10 15:34:49.000 161 12524.92 104.45 54754.10 88888.00 2014-06-10 15:34:49.125 161 12524.98 104.47 54754.12 88888.00 2014-06-10 15:34:49.250 161 12524.95 104.40 54754.10 88888.00 2014-06-10 15:34:49.375 161 12525.02 104.42 54754.10 88888.00 2014-06-10 15:34:49.500 161 12525.00 104.45 54754.10 88888.00 2014-06-10 15:34:49.625 161 12525.00 104.47 54754.15 88888.00 2014-06-10 15:34:49.750 161 12524.95 104.42 54754.12 88888.00 2014-06-10 15:34:49.875 161 12525.00 104.45 54754.12 88888.00 2014-06-10 15:34:50.000 161 12525.05 104.42 54754.15 88888.00 2014-06-10 15:34:50.125 161 12525.05 104.40 54754.15 88888.00 2014-06-10 15:34:50.250 161 12524.98 104.40 54754.18 88888.00 2014-06-10 15:34:50.375 161 12524.98 104.42 54754.15 88888.00 2014-06-10 15:34:50.500 161 12524.95 104.42 54754.12 88888.00 2014-06-10 15:34:50.625 161 12524.92 104.45 54754.15 88888.00 2014-06-10 15:34:50.750 161 12524.98 104.47 54754.20 88888.00 2014-06-10 15:34:50.875 161 12525.00 104.45 54754.18 88888.00 2014-06-10 15:34:51.000 161 12525.00 104.40 54754.18 88888.00 2014-06-10 15:34:51.125 161 12524.95 104.40 54754.18 88888.00 2014-06-10 15:34:51.250 161 12524.88 104.40 54754.18 88888.00 2014-06-10 15:34:51.375 161 12524.92 104.42 54754.18 88888.00 2014-06-10 15:34:51.500 161 12524.95 104.42 54754.18 88888.00 2014-06-10 15:34:51.625 161 12524.95 104.40 54754.18 88888.00 2014-06-10 15:34:51.750 161 12525.05 104.40 54754.15 88888.00 2014-06-10 15:34:51.875 161 12525.05 104.42 54754.15 88888.00 2014-06-10 15:34:52.000 161 12525.05 104.45 54754.15 88888.00 2014-06-10 15:34:52.125 161 12525.00 104.45 54754.15 88888.00 2014-06-10 15:34:52.250 161 12524.98 104.42 54754.18 88888.00 2014-06-10 15:34:52.375 161 12525.05 104.45 54754.15 88888.00 2014-06-10 15:34:52.500 161 12525.05 104.47 54754.15 88888.00 2014-06-10 15:34:52.625 161 12525.00 104.47 54754.15 88888.00 2014-06-10 15:34:52.750 161 12524.98 104.45 54754.12 88888.00 2014-06-10 15:34:52.875 161 12524.98 104.45 54754.15 88888.00 2014-06-10 15:34:53.000 161 12524.95 104.42 54754.15 88888.00 2014-06-10 15:34:53.125 161 12525.02 104.42 54754.15 88888.00 2014-06-10 15:34:53.250 161 12525.00 104.45 54754.15 88888.00 2014-06-10 15:34:53.375 161 12525.00 104.47 54754.15 88888.00 2014-06-10 15:34:53.500 161 12525.00 104.47 54754.12 88888.00 2014-06-10 15:34:53.625 161 12525.05 104.47 54754.12 88888.00 2014-06-10 15:34:53.750 161 12525.08 104.45 54754.12 88888.00 2014-06-10 15:34:53.875 161 12525.08 104.45 54754.12 88888.00 2014-06-10 15:34:54.000 161 12525.10 104.47 54754.12 88888.00 2014-06-10 15:34:54.125 161 12525.05 104.45 54754.15 88888.00 2014-06-10 15:34:54.250 161 12525.02 104.42 54754.15 88888.00 2014-06-10 15:34:54.375 161 12525.05 104.47 54754.12 88888.00 2014-06-10 15:34:54.500 161 12525.08 104.47 54754.12 88888.00 2014-06-10 15:34:54.625 161 12525.10 104.47 54754.12 88888.00 2014-06-10 15:34:54.750 161 12525.12 104.50 54754.15 88888.00 2014-06-10 15:34:54.875 161 12525.12 104.47 54754.10 88888.00 2014-06-10 15:34:55.000 161 12525.08 104.45 54754.10 88888.00 2014-06-10 15:34:55.125 161 12524.98 104.45 54754.12 88888.00 2014-06-10 15:34:55.250 161 12524.95 104.45 54754.10 88888.00 2014-06-10 15:34:55.375 161 12525.02 104.47 54754.10 88888.00 2014-06-10 15:34:55.500 161 12525.08 104.47 54754.15 88888.00 2014-06-10 15:34:55.625 161 12525.12 104.53 54754.18 88888.00 2014-06-10 15:34:55.750 161 12525.10 104.50 54754.15 88888.00 2014-06-10 15:34:55.875 161 12525.10 104.50 54754.15 88888.00 2014-06-10 15:34:56.000 161 12525.05 104.50 54754.12 88888.00 2014-06-10 15:34:56.125 161 12525.08 104.50 54754.18 88888.00 2014-06-10 15:34:56.250 161 12525.12 104.50 54754.20 88888.00 2014-06-10 15:34:56.375 161 12525.08 104.50 54754.18 88888.00 2014-06-10 15:34:56.500 161 12525.00 104.47 54754.12 88888.00 2014-06-10 15:34:56.625 161 12524.98 104.47 54754.12 88888.00 2014-06-10 15:34:56.750 161 12525.00 104.50 54754.18 88888.00 2014-06-10 15:34:56.875 161 12525.08 104.53 54754.20 88888.00 2014-06-10 15:34:57.000 161 12525.12 104.53 54754.15 88888.00 2014-06-10 15:34:57.125 161 12525.08 104.47 54754.12 88888.00 2014-06-10 15:34:57.250 161 12525.10 104.45 54754.12 88888.00 2014-06-10 15:34:57.375 161 12525.12 104.47 54754.12 88888.00 2014-06-10 15:34:57.500 161 12525.10 104.50 54754.12 88888.00 2014-06-10 15:34:57.625 161 12525.08 104.50 54754.15 88888.00 2014-06-10 15:34:57.750 161 12525.00 104.50 54754.15 88888.00 2014-06-10 15:34:57.875 161 12524.98 104.50 54754.12 88888.00 2014-06-10 15:34:58.000 161 12524.98 104.55 54754.15 88888.00 2014-06-10 15:34:58.125 161 12524.98 104.53 54754.12 88888.00 2014-06-10 15:34:58.250 161 12525.02 104.50 54754.12 88888.00 2014-06-10 15:34:58.375 161 12525.02 104.50 54754.12 88888.00 2014-06-10 15:34:58.500 161 12525.00 104.50 54754.12 88888.00 2014-06-10 15:34:58.625 161 12524.98 104.47 54754.15 88888.00 2014-06-10 15:34:58.750 161 12525.02 104.50 54754.12 88888.00 2014-06-10 15:34:58.875 161 12525.08 104.53 54754.12 88888.00 2014-06-10 15:34:59.000 161 12525.02 104.53 54754.12 88888.00 2014-06-10 15:34:59.125 161 12525.00 104.53 54754.15 88888.00 2014-06-10 15:34:59.250 161 12525.05 104.50 54754.12 88888.00 2014-06-10 15:34:59.375 161 12525.08 104.47 54754.10 88888.00 2014-06-10 15:34:59.500 161 12525.05 104.47 54754.15 88888.00 2014-06-10 15:34:59.625 161 12525.05 104.55 54754.12 88888.00 2014-06-10 15:34:59.750 161 12525.02 104.55 54754.10 88888.00 2014-06-10 15:34:59.875 161 12525.10 104.50 54754.10 88888.00 2014-06-10 15:35:00.000 161 12525.15 104.47 54754.07 88888.00 2014-06-10 15:35:00.125 161 12525.00 104.47 54754.12 88888.00 2014-06-10 15:35:00.250 161 12524.95 104.47 54754.12 88888.00 2014-06-10 15:35:00.375 161 12525.00 104.47 54754.12 88888.00 2014-06-10 15:35:00.500 161 12525.02 104.47 54754.10 88888.00 2014-06-10 15:35:00.625 161 12525.05 104.47 54754.10 88888.00 2014-06-10 15:35:00.750 161 12525.05 104.53 54754.07 88888.00 2014-06-10 15:35:00.875 161 12525.08 104.47 54754.12 88888.00 2014-06-10 15:35:01.000 161 12525.08 104.47 54754.10 88888.00 2014-06-10 15:35:01.125 161 12525.08 104.47 54754.10 88888.00 2014-06-10 15:35:01.250 161 12525.05 104.47 54754.10 88888.00 2014-06-10 15:35:01.375 161 12525.05 104.47 54754.12 88888.00 2014-06-10 15:35:01.500 161 12525.00 104.50 54754.12 88888.00 2014-06-10 15:35:01.625 161 12525.02 104.53 54754.12 88888.00 2014-06-10 15:35:01.750 161 12525.05 104.53 54754.12 88888.00 2014-06-10 15:35:01.875 161 12525.08 104.50 54754.15 88888.00 2014-06-10 15:35:02.000 161 12525.02 104.47 54754.15 88888.00 2014-06-10 15:35:02.125 161 12525.00 104.47 54754.12 88888.00 2014-06-10 15:35:02.250 161 12525.02 104.45 54754.15 88888.00 2014-06-10 15:35:02.375 161 12525.05 104.50 54754.12 88888.00 2014-06-10 15:35:02.500 161 12525.05 104.53 54754.10 88888.00 2014-06-10 15:35:02.625 161 12525.02 104.53 54754.12 88888.00 2014-06-10 15:35:02.750 161 12525.08 104.53 54754.15 88888.00 2014-06-10 15:35:02.875 161 12525.08 104.53 54754.12 88888.00 2014-06-10 15:35:03.000 161 12525.08 104.53 54754.15 88888.00 2014-06-10 15:35:03.125 161 12525.10 104.50 54754.12 88888.00 2014-06-10 15:35:03.250 161 12525.08 104.47 54754.12 88888.00 2014-06-10 15:35:03.375 161 12525.05 104.47 54754.10 88888.00 2014-06-10 15:35:03.500 161 12525.15 104.47 54754.10 88888.00 2014-06-10 15:35:03.625 161 12525.15 104.53 54754.10 88888.00 2014-06-10 15:35:03.750 161 12525.02 104.47 54754.07 88888.00 2014-06-10 15:35:03.875 161 12525.02 104.45 54754.07 88888.00 2014-06-10 15:35:04.000 161 12525.02 104.50 54754.10 88888.00 2014-06-10 15:35:04.125 161 12524.98 104.50 54754.12 88888.00 2014-06-10 15:35:04.250 161 12524.95 104.50 54754.12 88888.00 2014-06-10 15:35:04.375 161 12524.98 104.47 54754.10 88888.00 2014-06-10 15:35:04.500 161 12525.00 104.45 54754.10 88888.00 2014-06-10 15:35:04.625 161 12524.92 104.45 54754.07 88888.00 2014-06-10 15:35:04.750 161 12524.95 104.47 54754.10 88888.00 2014-06-10 15:35:04.875 161 12525.00 104.50 54754.12 88888.00 2014-06-10 15:35:05.000 161 12525.02 104.47 54754.10 88888.00 2014-06-10 15:35:05.125 161 12524.98 104.47 54754.10 88888.00 2014-06-10 15:35:05.250 161 12524.92 104.47 54754.12 88888.00 2014-06-10 15:35:05.375 161 12524.98 104.47 54754.10 88888.00 2014-06-10 15:35:05.500 161 12524.95 104.47 54754.07 88888.00 2014-06-10 15:35:05.625 161 12524.92 104.47 54754.07 88888.00 2014-06-10 15:35:05.750 161 12524.92 104.45 54754.05 88888.00 2014-06-10 15:35:05.875 161 12525.02 104.47 54754.07 88888.00 2014-06-10 15:35:06.000 161 12525.10 104.45 54754.05 88888.00 2014-06-10 15:35:06.125 161 12525.10 104.45 54754.07 88888.00 2014-06-10 15:35:06.250 161 12525.08 104.45 54754.07 88888.00 2014-06-10 15:35:06.375 161 12525.12 104.45 54754.05 88888.00 2014-06-10 15:35:06.500 161 12525.08 104.42 54754.05 88888.00 2014-06-10 15:35:06.625 161 12525.08 104.42 54754.07 88888.00 2014-06-10 15:35:06.750 161 12525.12 104.45 54754.07 88888.00 2014-06-10 15:35:06.875 161 12525.08 104.42 54754.10 88888.00 2014-06-10 15:35:07.000 161 12525.05 104.40 54754.07 88888.00 2014-06-10 15:35:07.125 161 12525.08 104.40 54754.05 88888.00 2014-06-10 15:35:07.250 161 12525.08 104.38 54754.05 88888.00 2014-06-10 15:35:07.375 161 12525.12 104.42 54754.07 88888.00 2014-06-10 15:35:07.500 161 12525.10 104.42 54754.07 88888.00 2014-06-10 15:35:07.625 161 12525.05 104.45 54754.10 88888.00 2014-06-10 15:35:07.750 161 12525.05 104.45 54754.10 88888.00 2014-06-10 15:35:07.875 161 12525.05 104.42 54754.07 88888.00 2014-06-10 15:35:08.000 161 12525.05 104.42 54754.05 88888.00 2014-06-10 15:35:08.125 161 12525.15 104.35 54754.07 88888.00 2014-06-10 15:35:08.250 161 12525.17 104.38 54754.10 88888.00 2014-06-10 15:35:08.375 161 12525.17 104.42 54754.12 88888.00 2014-06-10 15:35:08.500 161 12525.17 104.42 54754.10 88888.00 2014-06-10 15:35:08.625 161 12525.15 104.40 54754.10 88888.00 2014-06-10 15:35:08.750 161 12525.10 104.38 54754.07 88888.00 2014-06-10 15:35:08.875 161 12525.12 104.40 54754.10 88888.00 2014-06-10 15:35:09.000 161 12525.15 104.42 54754.10 88888.00 2014-06-10 15:35:09.125 161 12525.10 104.42 54754.10 88888.00 2014-06-10 15:35:09.250 161 12525.02 104.38 54754.07 88888.00 2014-06-10 15:35:09.375 161 12525.02 104.40 54754.07 88888.00 2014-06-10 15:35:09.500 161 12525.10 104.40 54754.10 88888.00 2014-06-10 15:35:09.625 161 12525.20 104.42 54754.10 88888.00 2014-06-10 15:35:09.750 161 12525.20 104.40 54754.10 88888.00 2014-06-10 15:35:09.875 161 12525.17 104.40 54754.07 88888.00 2014-06-10 15:35:10.000 161 12525.17 104.35 54754.05 88888.00 2014-06-10 15:35:10.125 161 12525.12 104.38 54754.05 88888.00 2014-06-10 15:35:10.250 161 12525.12 104.40 54754.10 88888.00 2014-06-10 15:35:10.375 161 12525.23 104.45 54754.12 88888.00 2014-06-10 15:35:10.500 161 12525.23 104.45 54754.12 88888.00 2014-06-10 15:35:10.625 161 12525.20 104.42 54754.10 88888.00 2014-06-10 15:35:10.750 161 12525.15 104.45 54754.10 88888.00 2014-06-10 15:35:10.875 161 12525.10 104.40 54754.07 88888.00 2014-06-10 15:35:11.000 161 12525.10 104.35 54754.07 88888.00 2014-06-10 15:35:11.125 161 12525.10 104.35 54754.07 88888.00 2014-06-10 15:35:11.250 161 12525.08 104.33 54754.10 88888.00 2014-06-10 15:35:11.375 161 12525.12 104.35 54754.07 88888.00 2014-06-10 15:35:11.500 161 12525.15 104.40 54754.07 88888.00 2014-06-10 15:35:11.625 161 12525.15 104.40 54754.07 88888.00 2014-06-10 15:35:11.750 161 12525.15 104.40 54754.07 88888.00 2014-06-10 15:35:11.875 161 12525.12 104.38 54754.07 88888.00 2014-06-10 15:35:12.000 161 12525.15 104.38 54754.07 88888.00 2014-06-10 15:35:12.125 161 12525.17 104.38 54754.07 88888.00 2014-06-10 15:35:12.250 161 12525.12 104.30 54754.07 88888.00 2014-06-10 15:35:12.375 161 12525.12 104.30 54754.07 88888.00 2014-06-10 15:35:12.500 161 12525.12 104.35 54754.07 88888.00 2014-06-10 15:35:12.625 161 12525.12 104.38 54754.07 88888.00 2014-06-10 15:35:12.750 161 12525.17 104.35 54754.07 88888.00 2014-06-10 15:35:12.875 161 12525.20 104.33 54754.07 88888.00 2014-06-10 15:35:13.000 161 12525.20 104.30 54754.07 88888.00 2014-06-10 15:35:13.125 161 12525.17 104.33 54754.10 88888.00 2014-06-10 15:35:13.250 161 12525.23 104.30 54754.07 88888.00 2014-06-10 15:35:13.375 161 12525.20 104.30 54754.07 88888.00 2014-06-10 15:35:13.500 161 12525.17 104.30 54754.07 88888.00 2014-06-10 15:35:13.625 161 12525.17 104.30 54754.07 88888.00 2014-06-10 15:35:13.750 161 12525.10 104.30 54754.10 88888.00 2014-06-10 15:35:13.875 161 12525.17 104.30 54754.07 88888.00 2014-06-10 15:35:14.000 161 12525.27 104.30 54754.05 88888.00 2014-06-10 15:35:14.125 161 12525.25 104.30 54754.07 88888.00 2014-06-10 15:35:14.250 161 12525.17 104.35 54754.07 88888.00 2014-06-10 15:35:14.375 161 12525.17 104.35 54754.07 88888.00 2014-06-10 15:35:14.500 161 12525.23 104.33 54754.05 88888.00 2014-06-10 15:35:14.625 161 12525.30 104.33 54754.05 88888.00 2014-06-10 15:35:14.750 161 12525.25 104.30 54754.07 88888.00 2014-06-10 15:35:14.875 161 12525.27 104.30 54754.10 88888.00 2014-06-10 15:35:15.000 161 12525.33 104.33 54754.07 88888.00 2014-06-10 15:35:15.125 161 12525.27 104.33 54754.07 88888.00 2014-06-10 15:35:15.250 161 12525.20 104.33 54754.07 88888.00 2014-06-10 15:35:15.375 161 12525.23 104.30 54754.07 88888.00 2014-06-10 15:35:15.500 161 12525.25 104.30 54754.05 88888.00 2014-06-10 15:35:15.625 161 12525.25 104.28 54754.05 88888.00 2014-06-10 15:35:15.750 161 12525.23 104.28 54754.05 88888.00 2014-06-10 15:35:15.875 161 12525.23 104.30 54754.07 88888.00 2014-06-10 15:35:16.000 161 12525.23 104.33 54754.03 88888.00 2014-06-10 15:35:16.125 161 12525.27 104.33 54754.05 88888.00 2014-06-10 15:35:16.250 161 12525.27 104.35 54754.07 88888.00 2014-06-10 15:35:16.375 161 12525.30 104.33 54754.07 88888.00 2014-06-10 15:35:16.500 161 12525.33 104.33 54754.03 88888.00 2014-06-10 15:35:16.625 161 12525.27 104.30 54754.03 88888.00 2014-06-10 15:35:16.750 161 12525.27 104.25 54754.00 88888.00 2014-06-10 15:35:16.875 161 12525.33 104.28 54754.03 88888.00 2014-06-10 15:35:17.000 161 12525.33 104.30 54754.03 88888.00 2014-06-10 15:35:17.125 161 12525.38 104.25 54754.03 88888.00 2014-06-10 15:35:17.250 161 12525.38 104.20 54754.03 88888.00 2014-06-10 15:35:17.375 161 12525.40 104.25 54754.03 88888.00 2014-06-10 15:35:17.500 161 12525.38 104.28 54754.05 88888.00 2014-06-10 15:35:17.625 161 12525.33 104.28 54754.00 88888.00 2014-06-10 15:35:17.750 161 12525.30 104.30 54754.03 88888.00 2014-06-10 15:35:17.875 161 12525.30 104.25 54754.00 88888.00 2014-06-10 15:35:18.000 161 12525.33 104.25 54754.03 88888.00 2014-06-10 15:35:18.125 161 12525.38 104.25 54754.05 88888.00 2014-06-10 15:35:18.250 161 12525.35 104.22 54754.00 88888.00 2014-06-10 15:35:18.375 161 12525.25 104.20 54754.00 88888.00 2014-06-10 15:35:18.500 161 12525.27 104.22 54754.00 88888.00 2014-06-10 15:35:18.625 161 12525.42 104.25 54754.00 88888.00 2014-06-10 15:35:18.750 161 12525.42 104.25 54754.00 88888.00 2014-06-10 15:35:18.875 161 12525.27 104.22 54754.00 88888.00 2014-06-10 15:35:19.000 161 12525.30 104.22 54754.03 88888.00 2014-06-10 15:35:19.125 161 12525.40 104.20 54754.03 88888.00 2014-06-10 15:35:19.250 161 12525.40 104.20 54754.00 88888.00 2014-06-10 15:35:19.375 161 12525.42 104.22 54754.00 88888.00 2014-06-10 15:35:19.500 161 12525.42 104.22 54754.00 88888.00 2014-06-10 15:35:19.625 161 12525.42 104.20 54754.03 88888.00 2014-06-10 15:35:19.750 161 12525.42 104.22 54754.03 88888.00 2014-06-10 15:35:19.875 161 12525.42 104.20 54754.03 88888.00 2014-06-10 15:35:20.000 161 12525.45 104.17 54754.03 88888.00 2014-06-10 15:35:20.125 161 12525.48 104.17 54754.03 88888.00 2014-06-10 15:35:20.250 161 12525.50 104.17 54754.05 88888.00 2014-06-10 15:35:20.375 161 12525.50 104.17 54754.03 88888.00 2014-06-10 15:35:20.500 161 12525.42 104.20 54754.03 88888.00 2014-06-10 15:35:20.625 161 12525.38 104.15 54754.03 88888.00 2014-06-10 15:35:20.750 161 12525.42 104.17 54754.03 88888.00 2014-06-10 15:35:20.875 161 12525.50 104.17 54754.03 88888.00 2014-06-10 15:35:21.000 161 12525.52 104.17 54754.03 88888.00 2014-06-10 15:35:21.125 161 12525.50 104.17 54754.07 88888.00 2014-06-10 15:35:21.250 161 12525.40 104.12 54754.03 88888.00 2014-06-10 15:35:21.375 161 12525.42 104.15 54754.05 88888.00 2014-06-10 15:35:21.500 161 12525.45 104.17 54754.03 88888.00 2014-06-10 15:35:21.625 161 12525.48 104.12 54754.03 88888.00 2014-06-10 15:35:21.750 161 12525.48 104.12 54754.00 88888.00 2014-06-10 15:35:21.875 161 12525.45 104.12 54754.00 88888.00 2014-06-10 15:35:22.000 161 12525.48 104.10 54754.00 88888.00 2014-06-10 15:35:22.125 161 12525.52 104.08 54754.00 88888.00 2014-06-10 15:35:22.250 161 12525.50 104.08 54754.00 88888.00 2014-06-10 15:35:22.375 161 12525.50 104.10 54754.00 88888.00 2014-06-10 15:35:22.500 161 12525.48 104.10 54754.00 88888.00 2014-06-10 15:35:22.625 161 12525.55 104.10 54754.00 88888.00 2014-06-10 15:35:22.750 161 12525.62 104.10 54754.00 88888.00 2014-06-10 15:35:22.875 161 12525.60 104.08 54754.00 88888.00 2014-06-10 15:35:23.000 161 12525.58 104.08 54754.00 88888.00 2014-06-10 15:35:23.125 161 12525.55 104.10 54754.03 88888.00 2014-06-10 15:35:23.250 161 12525.48 104.05 54753.97 88888.00 2014-06-10 15:35:23.375 161 12525.52 104.08 54753.97 88888.00 2014-06-10 15:35:23.500 161 12525.55 104.05 54753.97 88888.00 2014-06-10 15:35:23.625 161 12525.58 104.05 54754.03 88888.00 2014-06-10 15:35:23.750 161 12525.55 104.08 54754.03 88888.00 2014-06-10 15:35:23.875 161 12525.58 104.08 54754.00 88888.00 2014-06-10 15:35:24.000 161 12525.62 104.03 54754.00 88888.00 2014-06-10 15:35:24.125 161 12525.58 104.05 54754.00 88888.00 2014-06-10 15:35:24.250 161 12525.52 104.05 54753.97 88888.00 2014-06-10 15:35:24.375 161 12525.52 104.08 54754.00 88888.00 2014-06-10 15:35:24.500 161 12525.52 104.05 54754.03 88888.00 2014-06-10 15:35:24.625 161 12525.55 104.03 54754.03 88888.00 2014-06-10 15:35:24.750 161 12525.55 104.03 54754.00 88888.00 2014-06-10 15:35:24.875 161 12525.55 104.03 54754.03 88888.00 2014-06-10 15:35:25.000 161 12525.50 104.03 54754.00 88888.00 2014-06-10 15:35:25.125 161 12525.52 104.05 54754.00 88888.00 2014-06-10 15:35:25.250 161 12525.55 104.03 54754.00 88888.00 2014-06-10 15:35:25.375 161 12525.60 104.03 54754.00 88888.00 2014-06-10 15:35:25.500 161 12525.55 104.05 54754.00 88888.00 2014-06-10 15:35:25.625 161 12525.55 104.03 54754.03 88888.00 2014-06-10 15:35:25.750 161 12525.65 104.05 54754.03 88888.00 2014-06-10 15:35:25.875 161 12525.65 104.05 54754.05 88888.00 2014-06-10 15:35:26.000 161 12525.62 104.03 54754.03 88888.00 2014-06-10 15:35:26.125 161 12525.60 103.97 54754.03 88888.00 2014-06-10 15:35:26.250 161 12525.65 103.95 54754.03 88888.00 2014-06-10 15:35:26.375 161 12525.70 103.97 54754.03 88888.00 2014-06-10 15:35:26.500 161 12525.65 104.00 54754.03 88888.00 2014-06-10 15:35:26.625 161 12525.65 104.00 54754.00 88888.00 2014-06-10 15:35:26.750 161 12525.62 104.00 54754.03 88888.00 2014-06-10 15:35:26.875 161 12525.58 104.00 54754.03 88888.00 2014-06-10 15:35:27.000 161 12525.58 104.00 54754.00 88888.00 2014-06-10 15:35:27.125 161 12525.62 103.97 54754.00 88888.00 2014-06-10 15:35:27.250 161 12525.65 103.97 54754.00 88888.00 2014-06-10 15:35:27.375 161 12525.65 104.00 54754.00 88888.00 2014-06-10 15:35:27.500 161 12525.65 104.00 54754.05 88888.00 2014-06-10 15:35:27.625 161 12525.65 104.00 54754.05 88888.00 2014-06-10 15:35:27.750 161 12525.62 103.95 54754.00 88888.00 2014-06-10 15:35:27.875 161 12525.67 103.92 54754.03 88888.00 2014-06-10 15:35:28.000 161 12525.70 103.95 54754.00 88888.00 2014-06-10 15:35:28.125 161 12525.67 103.92 54754.00 88888.00 2014-06-10 15:35:28.250 161 12525.62 103.90 54753.97 88888.00 2014-06-10 15:35:28.375 161 12525.60 103.90 54753.95 88888.00 2014-06-10 15:35:28.500 161 12525.60 103.92 54753.97 88888.00 2014-06-10 15:35:28.625 161 12525.62 103.95 54753.97 88888.00 2014-06-10 15:35:28.750 161 12525.65 103.95 54753.97 88888.00 2014-06-10 15:35:28.875 161 12525.67 103.90 54753.97 88888.00 2014-06-10 15:35:29.000 161 12525.67 103.90 54753.95 88888.00 2014-06-10 15:35:29.125 161 12525.67 103.90 54754.00 88888.00 2014-06-10 15:35:29.250 161 12525.65 103.90 54754.00 88888.00 2014-06-10 15:35:29.375 161 12525.62 103.95 54754.00 88888.00 2014-06-10 15:35:29.500 161 12525.58 103.90 54754.00 88888.00 2014-06-10 15:35:29.625 161 12525.58 103.88 54753.97 88888.00 2014-06-10 15:35:29.750 161 12525.58 103.88 54753.95 88888.00 2014-06-10 15:35:29.875 161 12525.58 103.88 54753.95 88888.00 2014-06-10 15:35:30.000 161 12525.60 103.88 54753.93 88888.00 2014-06-10 15:35:30.125 161 12525.62 103.88 54753.97 88888.00 2014-06-10 15:35:30.250 161 12525.65 103.88 54753.97 88888.00 2014-06-10 15:35:30.375 161 12525.65 103.88 54753.97 88888.00 2014-06-10 15:35:30.500 161 12525.62 103.88 54753.97 88888.00 2014-06-10 15:35:30.625 161 12525.65 103.85 54753.97 88888.00 2014-06-10 15:35:30.750 161 12525.73 103.85 54753.97 88888.00 2014-06-10 15:35:30.875 161 12525.70 103.85 54753.93 88888.00 2014-06-10 15:35:31.000 161 12525.67 103.88 54753.93 88888.00 2014-06-10 15:35:31.125 161 12525.70 103.88 54753.95 88888.00 2014-06-10 15:35:31.250 161 12525.62 103.83 54753.93 88888.00 2014-06-10 15:35:31.375 161 12525.62 103.85 54753.95 88888.00 2014-06-10 15:35:31.500 161 12525.65 103.85 54753.93 88888.00 2014-06-10 15:35:31.625 161 12525.73 103.83 54753.95 88888.00 2014-06-10 15:35:31.750 161 12525.73 103.83 54753.97 88888.00 2014-06-10 15:35:31.875 161 12525.67 103.88 54754.00 88888.00 2014-06-10 15:35:32.000 161 12525.73 103.88 54753.97 88888.00 2014-06-10 15:35:32.125 161 12525.73 103.85 54753.97 88888.00 2014-06-10 15:35:32.250 161 12525.70 103.80 54753.97 88888.00 2014-06-10 15:35:32.375 161 12525.70 103.80 54753.97 88888.00 2014-06-10 15:35:32.500 161 12525.65 103.80 54753.95 88888.00 2014-06-10 15:35:32.625 161 12525.67 103.78 54753.95 88888.00 2014-06-10 15:35:32.750 161 12525.73 103.83 54753.95 88888.00 2014-06-10 15:35:32.875 161 12525.75 103.80 54753.93 88888.00 2014-06-10 15:35:33.000 161 12525.67 103.78 54753.93 88888.00 2014-06-10 15:35:33.125 161 12525.65 103.75 54754.00 88888.00 2014-06-10 15:35:33.250 161 12525.70 103.75 54754.00 88888.00 2014-06-10 15:35:33.375 161 12525.75 103.78 54753.97 88888.00 2014-06-10 15:35:33.500 161 12525.77 103.80 54754.00 88888.00 2014-06-10 15:35:33.625 161 12525.77 103.78 54754.00 88888.00 2014-06-10 15:35:33.750 161 12525.77 103.72 54753.95 88888.00 2014-06-10 15:35:33.875 161 12525.77 103.72 54753.95 88888.00 2014-06-10 15:35:34.000 161 12525.73 103.72 54753.95 88888.00 2014-06-10 15:35:34.125 161 12525.70 103.72 54753.95 88888.00 2014-06-10 15:35:34.250 161 12525.73 103.70 54753.95 88888.00 2014-06-10 15:35:34.375 161 12525.75 103.70 54753.95 88888.00 2014-06-10 15:35:34.500 161 12525.65 103.67 54753.93 88888.00 2014-06-10 15:35:34.625 161 12525.60 103.67 54753.95 88888.00 2014-06-10 15:35:34.750 161 12525.65 103.70 54753.97 88888.00 2014-06-10 15:35:34.875 161 12525.73 103.70 54754.00 88888.00 2014-06-10 15:35:35.000 161 12525.75 103.70 54754.00 88888.00 2014-06-10 15:35:35.125 161 12525.67 103.70 54754.00 88888.00 2014-06-10 15:35:35.250 161 12525.62 103.65 54753.95 88888.00 2014-06-10 15:35:35.375 161 12525.73 103.70 54753.95 88888.00 2014-06-10 15:35:35.500 161 12525.83 103.70 54753.93 88888.00 2014-06-10 15:35:35.625 161 12525.83 103.67 54753.95 88888.00 2014-06-10 15:35:35.750 161 12525.80 103.65 54753.95 88888.00 2014-06-10 15:35:35.875 161 12525.77 103.62 54753.93 88888.00 2014-06-10 15:35:36.000 161 12525.77 103.67 54753.95 88888.00 2014-06-10 15:35:36.125 161 12525.77 103.67 54753.95 88888.00 2014-06-10 15:35:36.250 161 12525.77 103.65 54753.90 88888.00 2014-06-10 15:35:36.375 161 12525.88 103.62 54753.88 88888.00 2014-06-10 15:35:36.500 161 12525.88 103.65 54753.90 88888.00 2014-06-10 15:35:36.625 161 12525.85 103.65 54753.93 88888.00 2014-06-10 15:35:36.750 161 12525.88 103.60 54753.90 88888.00 2014-06-10 15:35:36.875 161 12525.85 103.58 54753.90 88888.00 2014-06-10 15:35:37.000 161 12525.88 103.60 54753.90 88888.00 2014-06-10 15:35:37.125 161 12525.90 103.62 54753.93 88888.00 2014-06-10 15:35:37.250 161 12525.90 103.58 54753.90 88888.00 2014-06-10 15:35:37.375 161 12525.85 103.60 54753.88 88888.00 2014-06-10 15:35:37.500 161 12525.85 103.60 54753.90 88888.00 2014-06-10 15:35:37.625 161 12525.90 103.60 54753.90 88888.00 2014-06-10 15:35:37.750 161 12525.90 103.55 54753.93 88888.00 2014-06-10 15:35:37.875 161 12525.90 103.53 54753.93 88888.00 2014-06-10 15:35:38.000 161 12525.90 103.53 54753.93 88888.00 2014-06-10 15:35:38.125 161 12525.85 103.55 54753.95 88888.00 2014-06-10 15:35:38.250 161 12525.77 103.58 54753.95 88888.00 2014-06-10 15:35:38.375 161 12525.80 103.55 54753.93 88888.00 2014-06-10 15:35:38.500 161 12525.85 103.55 54753.93 88888.00 2014-06-10 15:35:38.625 161 12525.85 103.55 54753.95 88888.00 2014-06-10 15:35:38.750 161 12525.85 103.55 54753.93 88888.00 2014-06-10 15:35:38.875 161 12525.85 103.53 54753.93 88888.00 2014-06-10 15:35:39.000 161 12525.88 103.53 54753.90 88888.00 2014-06-10 15:35:39.125 161 12525.88 103.50 54753.90 88888.00 2014-06-10 15:35:39.250 161 12525.85 103.50 54753.95 88888.00 2014-06-10 15:35:39.375 161 12525.85 103.53 54753.95 88888.00 2014-06-10 15:35:39.500 161 12525.77 103.53 54753.93 88888.00 2014-06-10 15:35:39.625 161 12525.83 103.53 54753.93 88888.00 2014-06-10 15:35:39.750 161 12525.83 103.55 54753.90 88888.00 2014-06-10 15:35:39.875 161 12525.83 103.53 54753.90 88888.00 2014-06-10 15:35:40.000 161 12525.85 103.53 54753.88 88888.00 2014-06-10 15:35:40.125 161 12525.88 103.47 54753.90 88888.00 2014-06-10 15:35:40.250 161 12525.90 103.47 54753.95 88888.00 2014-06-10 15:35:40.375 161 12525.92 103.50 54753.97 88888.00 2014-06-10 15:35:40.500 161 12525.95 103.50 54753.95 88888.00 2014-06-10 15:35:40.625 161 12525.98 103.45 54753.93 88888.00 2014-06-10 15:35:40.750 161 12526.02 103.47 54753.93 88888.00 2014-06-10 15:35:40.875 161 12526.02 103.47 54753.93 88888.00 2014-06-10 15:35:41.000 161 12525.98 103.45 54753.93 88888.00 2014-06-10 15:35:41.125 161 12525.92 103.45 54753.93 88888.00 2014-06-10 15:35:41.250 161 12525.88 103.42 54753.93 88888.00 2014-06-10 15:35:41.375 161 12525.90 103.45 54753.95 88888.00 2014-06-10 15:35:41.500 161 12525.88 103.45 54753.93 88888.00 2014-06-10 15:35:41.625 161 12525.88 103.42 54753.93 88888.00 2014-06-10 15:35:41.750 161 12525.92 103.45 54753.97 88888.00 2014-06-10 15:35:41.875 161 12525.95 103.47 54753.95 88888.00 2014-06-10 15:35:42.000 161 12526.00 103.47 54753.97 88888.00 2014-06-10 15:35:42.125 161 12526.00 103.45 54753.95 88888.00 2014-06-10 15:35:42.250 161 12526.00 103.42 54753.97 88888.00 2014-06-10 15:35:42.375 161 12526.00 103.40 54753.95 88888.00 2014-06-10 15:35:42.500 161 12525.98 103.38 54753.93 88888.00 2014-06-10 15:35:42.625 161 12525.90 103.35 54753.93 88888.00 2014-06-10 15:35:42.750 161 12525.88 103.38 54753.93 88888.00 2014-06-10 15:35:42.875 161 12525.88 103.35 54753.95 88888.00 2014-06-10 15:35:43.000 161 12525.85 103.35 54753.93 88888.00 2014-06-10 15:35:43.125 161 12525.88 103.35 54753.95 88888.00 2014-06-10 15:35:43.250 161 12525.98 103.35 54753.95 88888.00 2014-06-10 15:35:43.375 161 12526.02 103.35 54753.95 88888.00 2014-06-10 15:35:43.500 161 12525.98 103.35 54753.95 88888.00 2014-06-10 15:35:43.625 161 12525.90 103.33 54753.93 88888.00 2014-06-10 15:35:43.750 161 12525.90 103.35 54753.95 88888.00 2014-06-10 15:35:43.875 161 12525.95 103.35 54753.95 88888.00 2014-06-10 15:35:44.000 161 12525.95 103.35 54753.97 88888.00 2014-06-10 15:35:44.125 161 12525.98 103.35 54753.97 88888.00 2014-06-10 15:35:44.250 161 12525.95 103.35 54753.97 88888.00 2014-06-10 15:35:44.375 161 12525.98 103.35 54753.95 88888.00 2014-06-10 15:35:44.500 161 12525.92 103.35 54753.93 88888.00 2014-06-10 15:35:44.625 161 12525.95 103.33 54753.93 88888.00 2014-06-10 15:35:44.750 161 12526.02 103.30 54753.93 88888.00 2014-06-10 15:35:44.875 161 12526.00 103.30 54753.93 88888.00 2014-06-10 15:35:45.000 161 12526.00 103.28 54753.93 88888.00 2014-06-10 15:35:45.125 161 12525.98 103.28 54753.93 88888.00 2014-06-10 15:35:45.250 161 12525.98 103.28 54753.90 88888.00 2014-06-10 15:35:45.375 161 12526.00 103.28 54753.90 88888.00 2014-06-10 15:35:45.500 161 12526.00 103.30 54753.90 88888.00 2014-06-10 15:35:45.625 161 12526.00 103.28 54753.90 88888.00 2014-06-10 15:35:45.750 161 12526.00 103.25 54753.93 88888.00 2014-06-10 15:35:45.875 161 12525.98 103.25 54753.90 88888.00 2014-06-10 15:35:46.000 161 12525.92 103.22 54753.90 88888.00 2014-06-10 15:35:46.125 161 12525.95 103.22 54753.90 88888.00 2014-06-10 15:35:46.250 161 12525.98 103.20 54753.93 88888.00 2014-06-10 15:35:46.375 161 12525.98 103.22 54753.90 88888.00 2014-06-10 15:35:46.500 161 12525.88 103.20 54753.90 88888.00 2014-06-10 15:35:46.625 161 12525.95 103.20 54753.93 88888.00 2014-06-10 15:35:46.750 161 12525.92 103.20 54753.93 88888.00 2014-06-10 15:35:46.875 161 12525.92 103.20 54753.93 88888.00 2014-06-10 15:35:47.000 161 12525.98 103.20 54753.90 88888.00 2014-06-10 15:35:47.125 161 12525.95 103.20 54753.93 88888.00 2014-06-10 15:35:47.250 161 12525.98 103.20 54753.93 88888.00 2014-06-10 15:35:47.375 161 12526.00 103.22 54753.95 88888.00 2014-06-10 15:35:47.500 161 12526.02 103.22 54753.95 88888.00 2014-06-10 15:35:47.625 161 12526.02 103.20 54753.90 88888.00 2014-06-10 15:35:47.750 161 12526.05 103.20 54753.90 88888.00 2014-06-10 15:35:47.875 161 12526.08 103.17 54753.90 88888.00 2014-06-10 15:35:48.000 161 12526.00 103.17 54753.90 88888.00 2014-06-10 15:35:48.125 161 12525.98 103.17 54753.95 88888.00 2014-06-10 15:35:48.250 161 12526.02 103.15 54753.93 88888.00 2014-06-10 15:35:48.375 161 12526.00 103.15 54753.93 88888.00 2014-06-10 15:35:48.500 161 12525.98 103.17 54753.95 88888.00 2014-06-10 15:35:48.625 161 12526.02 103.15 54753.95 88888.00 2014-06-10 15:35:48.750 161 12526.08 103.15 54753.93 88888.00 2014-06-10 15:35:48.875 161 12526.00 103.12 54753.93 88888.00 2014-06-10 15:35:49.000 161 12525.95 103.12 54753.93 88888.00 2014-06-10 15:35:49.125 161 12525.98 103.12 54753.93 88888.00 2014-06-10 15:35:49.250 161 12526.05 103.10 54753.95 88888.00 2014-06-10 15:35:49.375 161 12526.10 103.10 54753.93 88888.00 2014-06-10 15:35:49.500 161 12526.05 103.12 54753.90 88888.00 2014-06-10 15:35:49.625 161 12526.05 103.10 54753.90 88888.00 2014-06-10 15:35:49.750 161 12526.02 103.08 54753.90 88888.00 2014-06-10 15:35:49.875 161 12526.02 103.10 54753.93 88888.00 2014-06-10 15:35:50.000 161 12526.05 103.12 54753.95 88888.00 2014-06-10 15:35:50.125 161 12526.05 103.10 54753.95 88888.00 2014-06-10 15:35:50.250 161 12526.02 103.08 54753.95 88888.00 2014-06-10 15:35:50.375 161 12526.02 103.08 54753.95 88888.00 2014-06-10 15:35:50.500 161 12526.08 103.05 54753.97 88888.00 2014-06-10 15:35:50.625 161 12526.10 103.08 54753.97 88888.00 2014-06-10 15:35:50.750 161 12526.10 103.08 54753.95 88888.00 2014-06-10 15:35:50.875 161 12526.10 103.08 54753.97 88888.00 2014-06-10 15:35:51.000 161 12526.10 103.05 54753.95 88888.00 2014-06-10 15:35:51.125 161 12526.12 103.03 54753.97 88888.00 2014-06-10 15:35:51.250 161 12526.12 103.05 54754.00 88888.00 2014-06-10 15:35:51.375 161 12526.10 103.03 54754.00 88888.00 2014-06-10 15:35:51.500 161 12526.05 103.00 54753.95 88888.00 2014-06-10 15:35:51.625 161 12526.05 102.97 54753.93 88888.00 2014-06-10 15:35:51.750 161 12526.00 102.97 54753.93 88888.00 2014-06-10 15:35:51.875 161 12526.02 103.00 54753.95 88888.00 2014-06-10 15:35:52.000 161 12526.15 103.03 54753.95 88888.00 2014-06-10 15:35:52.125 161 12526.15 103.03 54753.97 88888.00 2014-06-10 15:35:52.250 161 12526.12 103.00 54753.97 88888.00 2014-06-10 15:35:52.375 161 12526.15 103.00 54753.95 88888.00 2014-06-10 15:35:52.500 161 12526.12 102.97 54753.95 88888.00 2014-06-10 15:35:52.625 161 12526.08 102.92 54753.93 88888.00 2014-06-10 15:35:52.750 161 12526.08 102.97 54753.93 88888.00 2014-06-10 15:35:52.875 161 12526.15 103.00 54753.93 88888.00 2014-06-10 15:35:53.000 161 12526.20 102.97 54753.93 88888.00 2014-06-10 15:35:53.125 161 12526.15 102.97 54753.95 88888.00 2014-06-10 15:35:53.250 161 12526.10 102.95 54754.00 88888.00 2014-06-10 15:35:53.375 161 12526.15 102.95 54754.00 88888.00 2014-06-10 15:35:53.500 161 12526.17 102.92 54753.95 88888.00 2014-06-10 15:35:53.625 161 12526.12 102.92 54753.95 88888.00 2014-06-10 15:35:53.750 161 12526.12 102.95 54753.93 88888.00 2014-06-10 15:35:53.875 161 12526.15 102.92 54753.93 88888.00 2014-06-10 15:35:54.000 161 12526.10 102.92 54753.90 88888.00 2014-06-10 15:35:54.125 161 12526.12 102.92 54753.97 88888.00 2014-06-10 15:35:54.250 161 12526.20 102.90 54753.93 88888.00 2014-06-10 15:35:54.375 161 12526.15 102.88 54753.93 88888.00 2014-06-10 15:35:54.500 161 12526.12 102.85 54753.93 88888.00 2014-06-10 15:35:54.625 161 12526.17 102.88 54753.93 88888.00 2014-06-10 15:35:54.750 161 12526.17 102.90 54753.90 88888.00 2014-06-10 15:35:54.875 161 12526.12 102.85 54753.90 88888.00 2014-06-10 15:35:55.000 161 12526.15 102.85 54753.93 88888.00 2014-06-10 15:35:55.125 161 12526.15 102.83 54753.95 88888.00 2014-06-10 15:35:55.250 161 12526.17 102.80 54753.95 88888.00 2014-06-10 15:35:55.375 161 12526.23 102.80 54753.95 88888.00 2014-06-10 15:35:55.500 161 12526.25 102.83 54753.93 88888.00 2014-06-10 15:35:55.625 161 12526.27 102.83 54753.95 88888.00 2014-06-10 15:35:55.750 161 12526.20 102.78 54753.97 88888.00 2014-06-10 15:35:55.875 161 12526.17 102.78 54753.97 88888.00 2014-06-10 15:35:56.000 161 12526.15 102.78 54753.95 88888.00 2014-06-10 15:35:56.125 161 12526.17 102.78 54753.97 88888.00 2014-06-10 15:35:56.250 161 12526.15 102.75 54753.97 88888.00 2014-06-10 15:35:56.375 161 12526.15 102.72 54753.95 88888.00 2014-06-10 15:35:56.500 161 12526.17 102.72 54753.95 88888.00 2014-06-10 15:35:56.625 161 12526.20 102.75 54753.95 88888.00 2014-06-10 15:35:56.750 161 12526.23 102.70 54753.95 88888.00 2014-06-10 15:35:56.875 161 12526.15 102.70 54753.97 88888.00 2014-06-10 15:35:57.000 161 12526.15 102.70 54753.95 88888.00 2014-06-10 15:35:57.125 161 12526.15 102.67 54753.97 88888.00 2014-06-10 15:35:57.250 161 12526.15 102.70 54754.00 88888.00 2014-06-10 15:35:57.375 161 12526.15 102.70 54753.97 88888.00 2014-06-10 15:35:57.500 161 12526.12 102.70 54753.97 88888.00 2014-06-10 15:35:57.625 161 12526.12 102.67 54753.97 88888.00 2014-06-10 15:35:57.750 161 12526.08 102.65 54753.97 88888.00 2014-06-10 15:35:57.875 161 12526.05 102.62 54753.97 88888.00 2014-06-10 15:35:58.000 161 12526.02 102.62 54753.97 88888.00 2014-06-10 15:35:58.125 161 12526.05 102.62 54753.95 88888.00 2014-06-10 15:35:58.250 161 12526.10 102.65 54753.97 88888.00 2014-06-10 15:35:58.375 161 12526.12 102.65 54753.95 88888.00 2014-06-10 15:35:58.500 161 12526.10 102.67 54753.95 88888.00 2014-06-10 15:35:58.625 161 12526.10 102.62 54753.95 88888.00 2014-06-10 15:35:58.750 161 12526.10 102.62 54753.95 88888.00 2014-06-10 15:35:58.875 161 12526.05 102.62 54753.95 88888.00 2014-06-10 15:35:59.000 161 12526.08 102.60 54753.93 88888.00 2014-06-10 15:35:59.125 161 12526.12 102.62 54753.93 88888.00 2014-06-10 15:35:59.250 161 12526.02 102.58 54753.93 88888.00 2014-06-10 15:35:59.375 161 12525.92 102.60 54753.93 88888.00 2014-06-10 15:35:59.500 161 12526.00 102.60 54753.97 88888.00 2014-06-10 15:35:59.625 161 12526.08 102.60 54753.97 88888.00 2014-06-10 15:35:59.750 161 12526.02 102.55 54753.95 88888.00 2014-06-10 15:35:59.875 161 12526.05 102.55 54753.93 88888.00 2014-06-10 15:36:00.000 161 12526.05 102.58 54753.95 88888.00 2014-06-10 15:36:00.125 161 12526.08 102.58 54753.95 88888.00 2014-06-10 15:36:00.250 161 12526.00 102.55 54753.95 88888.00 2014-06-10 15:36:00.375 161 12525.98 102.53 54753.93 88888.00 2014-06-10 15:36:00.500 161 12526.00 102.53 54753.90 88888.00 2014-06-10 15:36:00.625 161 12526.05 102.55 54753.93 88888.00 2014-06-10 15:36:00.750 161 12526.05 102.53 54753.95 88888.00 2014-06-10 15:36:00.875 161 12526.05 102.53 54753.93 88888.00 2014-06-10 15:36:01.000 161 12526.02 102.50 54753.93 88888.00 2014-06-10 15:36:01.125 161 12526.02 102.50 54753.93 88888.00 2014-06-10 15:36:01.250 161 12525.95 102.53 54753.93 88888.00 2014-06-10 15:36:01.375 161 12525.95 102.53 54753.93 88888.00 2014-06-10 15:36:01.500 161 12526.00 102.50 54753.95 88888.00 2014-06-10 15:36:01.625 161 12526.02 102.50 54753.95 88888.00 2014-06-10 15:36:01.750 161 12526.02 102.50 54753.93 88888.00 2014-06-10 15:36:01.875 161 12526.02 102.45 54753.93 88888.00 2014-06-10 15:36:02.000 161 12526.08 102.47 54753.95 88888.00 2014-06-10 15:36:02.125 161 12526.08 102.47 54753.97 88888.00 2014-06-10 15:36:02.250 161 12526.05 102.47 54753.97 88888.00 2014-06-10 15:36:02.375 161 12526.08 102.47 54753.95 88888.00 2014-06-10 15:36:02.500 161 12526.10 102.45 54753.95 88888.00 2014-06-10 15:36:02.625 161 12526.05 102.45 54753.95 88888.00 2014-06-10 15:36:02.750 161 12526.00 102.47 54753.95 88888.00 2014-06-10 15:36:02.875 161 12526.05 102.45 54753.97 88888.00 2014-06-10 15:36:03.000 161 12526.05 102.42 54753.97 88888.00 2014-06-10 15:36:03.125 161 12526.02 102.42 54753.93 88888.00 2014-06-10 15:36:03.250 161 12526.02 102.45 54753.95 88888.00 2014-06-10 15:36:03.375 161 12526.05 102.45 54753.95 88888.00 2014-06-10 15:36:03.500 161 12526.02 102.45 54753.93 88888.00 2014-06-10 15:36:03.625 161 12526.00 102.45 54753.93 88888.00 2014-06-10 15:36:03.750 161 12525.95 102.42 54753.95 88888.00 2014-06-10 15:36:03.875 161 12525.98 102.45 54753.97 88888.00 2014-06-10 15:36:04.000 161 12526.05 102.42 54753.97 88888.00 2014-06-10 15:36:04.125 161 12526.02 102.42 54753.93 88888.00 2014-06-10 15:36:04.250 161 12525.98 102.42 54753.93 88888.00 2014-06-10 15:36:04.375 161 12526.02 102.45 54753.97 88888.00 2014-06-10 15:36:04.500 161 12526.00 102.42 54753.93 88888.00 2014-06-10 15:36:04.625 161 12526.00 102.40 54753.90 88888.00 2014-06-10 15:36:04.750 161 12526.02 102.40 54753.93 88888.00 2014-06-10 15:36:04.875 161 12526.00 102.40 54753.90 88888.00 2014-06-10 15:36:05.000 161 12526.00 102.40 54753.90 88888.00 2014-06-10 15:36:05.125 161 12526.00 102.42 54753.93 88888.00 2014-06-10 15:36:05.250 161 12525.98 102.40 54753.95 88888.00 2014-06-10 15:36:05.375 161 12525.98 102.38 54753.93 88888.00 2014-06-10 15:36:05.500 161 12525.95 102.38 54753.93 88888.00 2014-06-10 15:36:05.625 161 12525.98 102.42 54753.93 88888.00 2014-06-10 15:36:05.750 161 12525.98 102.40 54753.93 88888.00 2014-06-10 15:36:05.875 161 12526.00 102.38 54753.93 88888.00 2014-06-10 15:36:06.000 161 12526.00 102.42 54753.93 88888.00 2014-06-10 15:36:06.125 161 12525.98 102.42 54753.95 88888.00 2014-06-10 15:36:06.250 161 12525.98 102.38 54753.93 88888.00 2014-06-10 15:36:06.375 161 12526.00 102.38 54753.93 88888.00 2014-06-10 15:36:06.500 161 12525.98 102.38 54753.93 88888.00 2014-06-10 15:36:06.625 161 12525.95 102.40 54753.95 88888.00 2014-06-10 15:36:06.750 161 12525.92 102.40 54753.93 88888.00 2014-06-10 15:36:06.875 161 12525.95 102.38 54753.93 88888.00 2014-06-10 15:36:07.000 161 12526.08 102.35 54753.93 88888.00 2014-06-10 15:36:07.125 161 12526.05 102.33 54753.93 88888.00 2014-06-10 15:36:07.250 161 12525.90 102.30 54753.93 88888.00 2014-06-10 15:36:07.375 161 12525.88 102.33 54753.93 88888.00 2014-06-10 15:36:07.500 161 12525.98 102.35 54753.95 88888.00 2014-06-10 15:36:07.625 161 12525.98 102.33 54753.95 88888.00 2014-06-10 15:36:07.750 161 12525.92 102.30 54753.95 88888.00 2014-06-10 15:36:07.875 161 12525.92 102.28 54753.95 88888.00 2014-06-10 15:36:08.000 161 12525.98 102.33 54753.95 88888.00 2014-06-10 15:36:08.125 161 12525.98 102.33 54753.97 88888.00 2014-06-10 15:36:08.250 161 12525.90 102.30 54754.00 88888.00 2014-06-10 15:36:08.375 161 12525.95 102.35 54754.03 88888.00 2014-06-10 15:36:08.500 161 12526.00 102.38 54754.00 88888.00 2014-06-10 15:36:08.625 161 12526.05 102.38 54754.03 88888.00 2014-06-10 15:36:08.750 161 12526.02 102.38 54754.00 88888.00 2014-06-10 15:36:08.875 161 12525.92 102.35 54753.97 88888.00 2014-06-10 15:36:09.000 161 12525.90 102.35 54753.97 88888.00 2014-06-10 15:36:09.125 161 12525.98 102.33 54753.97 88888.00 2014-06-10 15:36:09.250 161 12525.92 102.33 54754.00 88888.00 2014-06-10 15:36:09.375 161 12525.85 102.38 54753.97 88888.00 2014-06-10 15:36:09.500 161 12525.80 102.35 54753.97 88888.00 2014-06-10 15:36:09.625 161 12525.77 102.30 54753.95 88888.00 2014-06-10 15:36:09.750 161 12525.83 102.33 54753.95 88888.00 2014-06-10 15:36:09.875 161 12525.85 102.35 54753.95 88888.00 2014-06-10 15:36:10.000 161 12525.88 102.33 54753.93 88888.00 2014-06-10 15:36:10.125 161 12525.85 102.33 54753.95 88888.00 2014-06-10 15:36:10.250 161 12525.83 102.30 54753.95 88888.00 2014-06-10 15:36:10.375 161 12525.83 102.33 54753.95 88888.00 2014-06-10 15:36:10.500 161 12525.83 102.33 54753.93 88888.00 2014-06-10 15:36:10.625 161 12525.80 102.33 54753.90 88888.00 2014-06-10 15:36:10.750 161 12525.77 102.33 54753.93 88888.00 2014-06-10 15:36:10.875 161 12525.80 102.35 54753.93 88888.00 2014-06-10 15:36:11.000 161 12525.85 102.38 54753.93 88888.00 2014-06-10 15:36:11.125 161 12525.85 102.38 54753.95 88888.00 2014-06-10 15:36:11.250 161 12525.80 102.30 54753.88 88888.00 2014-06-10 15:36:11.375 161 12525.83 102.30 54753.88 88888.00 2014-06-10 15:36:11.500 161 12525.83 102.33 54753.88 88888.00 2014-06-10 15:36:11.625 161 12525.83 102.33 54753.90 88888.00 2014-06-10 15:36:11.750 161 12525.83 102.33 54753.90 88888.00 2014-06-10 15:36:11.875 161 12525.83 102.30 54753.93 88888.00 2014-06-10 15:36:12.000 161 12525.88 102.28 54753.90 88888.00 2014-06-10 15:36:12.125 161 12525.88 102.28 54753.90 88888.00 2014-06-10 15:36:12.250 161 12525.88 102.28 54753.93 88888.00 2014-06-10 15:36:12.375 161 12525.85 102.28 54753.93 88888.00 2014-06-10 15:36:12.500 161 12525.83 102.33 54753.90 88888.00 2014-06-10 15:36:12.625 161 12525.80 102.30 54753.88 88888.00 2014-06-10 15:36:12.750 161 12525.80 102.30 54753.88 88888.00 2014-06-10 15:36:12.875 161 12525.88 102.30 54753.88 88888.00 2014-06-10 15:36:13.000 161 12525.85 102.33 54753.90 88888.00 2014-06-10 15:36:13.125 161 12525.88 102.33 54753.90 88888.00 2014-06-10 15:36:13.250 161 12525.88 102.30 54753.90 88888.00 2014-06-10 15:36:13.375 161 12525.88 102.30 54753.93 88888.00 2014-06-10 15:36:13.500 161 12525.83 102.30 54753.90 88888.00 2014-06-10 15:36:13.625 161 12525.77 102.30 54753.90 88888.00 2014-06-10 15:36:13.750 161 12525.77 102.28 54753.90 88888.00 2014-06-10 15:36:13.875 161 12525.85 102.28 54753.90 88888.00 2014-06-10 15:36:14.000 161 12525.92 102.28 54753.90 88888.00 2014-06-10 15:36:14.125 161 12525.88 102.28 54753.93 88888.00 2014-06-10 15:36:14.250 161 12525.75 102.28 54753.93 88888.00 2014-06-10 15:36:14.375 161 12525.75 102.25 54753.93 88888.00 2014-06-10 15:36:14.500 161 12525.77 102.30 54753.93 88888.00 2014-06-10 15:36:14.625 161 12525.77 102.30 54753.93 88888.00 2014-06-10 15:36:14.750 161 12525.80 102.28 54753.93 88888.00 2014-06-10 15:36:14.875 161 12525.83 102.25 54753.88 88888.00 2014-06-10 15:36:15.000 161 12525.80 102.28 54753.88 88888.00 2014-06-10 15:36:15.125 161 12525.75 102.30 54753.90 88888.00 2014-06-10 15:36:15.250 161 12525.70 102.25 54753.90 88888.00 2014-06-10 15:36:15.375 161 12525.73 102.22 54753.88 88888.00 2014-06-10 15:36:15.500 161 12525.75 102.25 54753.90 88888.00 2014-06-10 15:36:15.625 161 12525.77 102.25 54753.90 88888.00 2014-06-10 15:36:15.750 161 12525.80 102.28 54753.88 88888.00 2014-06-10 15:36:15.875 161 12525.85 102.28 54753.88 88888.00 2014-06-10 15:36:16.000 161 12525.83 102.25 54753.85 88888.00 2014-06-10 15:36:16.125 161 12525.75 102.25 54753.85 88888.00 2014-06-10 15:36:16.250 161 12525.73 102.22 54753.88 88888.00 2014-06-10 15:36:16.375 161 12525.77 102.25 54753.85 88888.00 2014-06-10 15:36:16.500 161 12525.83 102.28 54753.85 88888.00 2014-06-10 15:36:16.625 161 12525.80 102.28 54753.82 88888.00 2014-06-10 15:36:16.750 161 12525.75 102.28 54753.85 88888.00 2014-06-10 15:36:16.875 161 12525.77 102.25 54753.88 88888.00 2014-06-10 15:36:17.000 161 12525.77 102.28 54753.88 88888.00 2014-06-10 15:36:17.125 161 12525.77 102.28 54753.90 88888.00 2014-06-10 15:36:17.250 161 12525.70 102.20 54753.85 88888.00 2014-06-10 15:36:17.375 161 12525.70 102.22 54753.85 88888.00 2014-06-10 15:36:17.500 161 12525.67 102.25 54753.85 88888.00 2014-06-10 15:36:17.625 161 12525.70 102.25 54753.82 88888.00 2014-06-10 15:36:17.750 161 12525.73 102.22 54753.82 88888.00 2014-06-10 15:36:17.875 161 12525.70 102.22 54753.82 88888.00 2014-06-10 15:36:18.000 161 12525.65 102.25 54753.85 88888.00 2014-06-10 15:36:18.125 161 12525.70 102.28 54753.85 88888.00 2014-06-10 15:36:18.250 161 12525.75 102.28 54753.85 88888.00 2014-06-10 15:36:18.375 161 12525.75 102.30 54753.85 88888.00 2014-06-10 15:36:18.500 161 12525.75 102.28 54753.82 88888.00 2014-06-10 15:36:18.625 161 12525.77 102.28 54753.85 88888.00 2014-06-10 15:36:18.750 161 12525.77 102.30 54753.82 88888.00 2014-06-10 15:36:18.875 161 12525.75 102.30 54753.85 88888.00 2014-06-10 15:36:19.000 161 12525.67 102.30 54753.85 88888.00 2014-06-10 15:36:19.125 161 12525.60 102.28 54753.88 88888.00 2014-06-10 15:36:19.250 161 12525.55 102.28 54753.88 88888.00 2014-06-10 15:36:19.375 161 12525.65 102.28 54753.82 88888.00 2014-06-10 15:36:19.500 161 12525.70 102.25 54753.85 88888.00 2014-06-10 15:36:19.625 161 12525.67 102.28 54753.88 88888.00 2014-06-10 15:36:19.750 161 12525.67 102.28 54753.90 88888.00 2014-06-10 15:36:19.875 161 12525.73 102.28 54753.90 88888.00 2014-06-10 15:36:20.000 161 12525.70 102.28 54753.90 88888.00 2014-06-10 15:36:20.125 161 12525.73 102.25 54753.90 88888.00 2014-06-10 15:36:20.250 161 12525.70 102.20 54753.90 88888.00 2014-06-10 15:36:20.375 161 12525.65 102.20 54753.88 88888.00 2014-06-10 15:36:20.500 161 12525.65 102.22 54753.90 88888.00 2014-06-10 15:36:20.625 161 12525.67 102.25 54753.90 88888.00 2014-06-10 15:36:20.750 161 12525.65 102.22 54753.90 88888.00 2014-06-10 15:36:20.875 161 12525.62 102.20 54753.90 88888.00 2014-06-10 15:36:21.000 161 12525.60 102.20 54753.88 88888.00 2014-06-10 15:36:21.125 161 12525.62 102.17 54753.85 88888.00 2014-06-10 15:36:21.250 161 12525.60 102.15 54753.88 88888.00 2014-06-10 15:36:21.375 161 12525.62 102.17 54753.88 88888.00 2014-06-10 15:36:21.500 161 12525.67 102.17 54753.90 88888.00 2014-06-10 15:36:21.625 161 12525.65 102.17 54753.90 88888.00 2014-06-10 15:36:21.750 161 12525.58 102.17 54753.90 88888.00 2014-06-10 15:36:21.875 161 12525.52 102.17 54753.88 88888.00 2014-06-10 15:36:22.000 161 12525.55 102.12 54753.88 88888.00 2014-06-10 15:36:22.125 161 12525.65 102.15 54753.88 88888.00 2014-06-10 15:36:22.250 161 12525.65 102.20 54753.88 88888.00 2014-06-10 15:36:22.375 161 12525.65 102.22 54753.88 88888.00 2014-06-10 15:36:22.500 161 12525.60 102.20 54753.88 88888.00 2014-06-10 15:36:22.625 161 12525.62 102.17 54753.88 88888.00 2014-06-10 15:36:22.750 161 12525.60 102.20 54753.82 88888.00 2014-06-10 15:36:22.875 161 12525.62 102.17 54753.85 88888.00 2014-06-10 15:36:23.000 161 12525.67 102.17 54753.85 88888.00 2014-06-10 15:36:23.125 161 12525.62 102.17 54753.88 88888.00 2014-06-10 15:36:23.250 161 12525.58 102.12 54753.88 88888.00 2014-06-10 15:36:23.375 161 12525.62 102.15 54753.88 88888.00 2014-06-10 15:36:23.500 161 12525.65 102.15 54753.88 88888.00 2014-06-10 15:36:23.625 161 12525.65 102.10 54753.85 88888.00 2014-06-10 15:36:23.750 161 12525.62 102.08 54753.90 88888.00 2014-06-10 15:36:23.875 161 12525.62 102.12 54753.90 88888.00 2014-06-10 15:36:24.000 161 12525.62 102.15 54753.88 88888.00 2014-06-10 15:36:24.125 161 12525.60 102.10 54753.88 88888.00 2014-06-10 15:36:24.250 161 12525.60 102.10 54753.88 88888.00 2014-06-10 15:36:24.375 161 12525.67 102.10 54753.85 88888.00 2014-06-10 15:36:24.500 161 12525.62 102.10 54753.82 88888.00 2014-06-10 15:36:24.625 161 12525.60 102.08 54753.85 88888.00 2014-06-10 15:36:24.750 161 12525.65 102.05 54753.85 88888.00 2014-06-10 15:36:24.875 161 12525.67 102.05 54753.82 88888.00 2014-06-10 15:36:25.000 161 12525.70 102.05 54753.85 88888.00 2014-06-10 15:36:25.125 161 12525.67 102.08 54753.88 88888.00 2014-06-10 15:36:25.250 161 12525.60 102.03 54753.88 88888.00 2014-06-10 15:36:25.375 161 12525.65 102.00 54753.85 88888.00 2014-06-10 15:36:25.500 161 12525.67 102.03 54753.88 88888.00 2014-06-10 15:36:25.625 161 12525.65 102.05 54753.90 88888.00 2014-06-10 15:36:25.750 161 12525.65 102.03 54753.90 88888.00 2014-06-10 15:36:25.875 161 12525.65 102.03 54753.90 88888.00 2014-06-10 15:36:26.000 161 12525.62 102.03 54753.88 88888.00 2014-06-10 15:36:26.125 161 12525.60 102.03 54753.88 88888.00 2014-06-10 15:36:26.250 161 12525.58 101.97 54753.88 88888.00 2014-06-10 15:36:26.375 161 12525.60 102.00 54753.88 88888.00 2014-06-10 15:36:26.500 161 12525.62 101.97 54753.88 88888.00 2014-06-10 15:36:26.625 161 12525.62 101.95 54753.88 88888.00 2014-06-10 15:36:26.750 161 12525.65 101.97 54753.90 88888.00 2014-06-10 15:36:26.875 161 12525.60 101.95 54753.90 88888.00 2014-06-10 15:36:27.000 161 12525.52 101.95 54753.82 88888.00 2014-06-10 15:36:27.125 161 12525.55 101.95 54753.88 88888.00 2014-06-10 15:36:27.250 161 12525.52 101.97 54753.88 88888.00 2014-06-10 15:36:27.375 161 12525.58 101.97 54753.88 88888.00 2014-06-10 15:36:27.500 161 12525.60 101.97 54753.88 88888.00 2014-06-10 15:36:27.625 161 12525.58 101.97 54753.88 88888.00 2014-06-10 15:36:27.750 161 12525.55 101.97 54753.85 88888.00 2014-06-10 15:36:27.875 161 12525.55 101.97 54753.82 88888.00 2014-06-10 15:36:28.000 161 12525.58 101.95 54753.85 88888.00 2014-06-10 15:36:28.125 161 12525.58 101.95 54753.88 88888.00 2014-06-10 15:36:28.250 161 12525.62 101.92 54753.88 88888.00 2014-06-10 15:36:28.375 161 12525.60 101.92 54753.85 88888.00 2014-06-10 15:36:28.500 161 12525.62 101.92 54753.88 88888.00 2014-06-10 15:36:28.625 161 12525.65 101.92 54753.85 88888.00 2014-06-10 15:36:28.750 161 12525.65 101.90 54753.85 88888.00 2014-06-10 15:36:28.875 161 12525.60 101.90 54753.85 88888.00 2014-06-10 15:36:29.000 161 12525.58 101.88 54753.85 88888.00 2014-06-10 15:36:29.125 161 12525.60 101.92 54753.88 88888.00 2014-06-10 15:36:29.250 161 12525.60 101.85 54753.88 88888.00 2014-06-10 15:36:29.375 161 12525.60 101.88 54753.85 88888.00 2014-06-10 15:36:29.500 161 12525.60 101.90 54753.85 88888.00 2014-06-10 15:36:29.625 161 12525.62 101.88 54753.88 88888.00 2014-06-10 15:36:29.750 161 12525.62 101.88 54753.85 88888.00 2014-06-10 15:36:29.875 161 12525.62 101.85 54753.82 88888.00 2014-06-10 15:36:30.000 161 12525.65 101.88 54753.85 88888.00 2014-06-10 15:36:30.125 161 12525.65 101.88 54753.85 88888.00 2014-06-10 15:36:30.250 161 12525.65 101.85 54753.88 88888.00 2014-06-10 15:36:30.375 161 12525.65 101.88 54753.88 88888.00 2014-06-10 15:36:30.500 161 12525.58 101.85 54753.85 88888.00 2014-06-10 15:36:30.625 161 12525.55 101.85 54753.88 88888.00 2014-06-10 15:36:30.750 161 12525.55 101.85 54753.85 88888.00 2014-06-10 15:36:30.875 161 12525.60 101.88 54753.85 88888.00 2014-06-10 15:36:31.000 161 12525.67 101.85 54753.88 88888.00 2014-06-10 15:36:31.125 161 12525.67 101.88 54753.85 88888.00 2014-06-10 15:36:31.250 161 12525.60 101.83 54753.82 88888.00 2014-06-10 15:36:31.375 161 12525.60 101.80 54753.82 88888.00 2014-06-10 15:36:31.500 161 12525.65 101.78 54753.85 88888.00 2014-06-10 15:36:31.625 161 12525.60 101.78 54753.85 88888.00 2014-06-10 15:36:31.750 161 12525.55 101.83 54753.85 88888.00 2014-06-10 15:36:31.875 161 12525.58 101.80 54753.90 88888.00 2014-06-10 15:36:32.000 161 12525.58 101.80 54753.90 88888.00 2014-06-10 15:36:32.125 161 12525.52 101.78 54753.90 88888.00 2014-06-10 15:36:32.250 161 12525.55 101.78 54753.88 88888.00 2014-06-10 15:36:32.375 161 12525.58 101.75 54753.88 88888.00 2014-06-10 15:36:32.500 161 12525.58 101.80 54753.90 88888.00 2014-06-10 15:36:32.625 161 12525.58 101.80 54753.90 88888.00 2014-06-10 15:36:32.750 161 12525.58 101.83 54753.88 88888.00 2014-06-10 15:36:32.875 161 12525.62 101.78 54753.85 88888.00 2014-06-10 15:36:33.000 161 12525.62 101.78 54753.88 88888.00 2014-06-10 15:36:33.125 161 12525.65 101.78 54753.88 88888.00 2014-06-10 15:36:33.250 161 12525.60 101.75 54753.85 88888.00 2014-06-10 15:36:33.375 161 12525.60 101.75 54753.88 88888.00 2014-06-10 15:36:33.500 161 12525.60 101.78 54753.88 88888.00 2014-06-10 15:36:33.625 161 12525.60 101.72 54753.90 88888.00 2014-06-10 15:36:33.750 161 12525.60 101.72 54753.90 88888.00 2014-06-10 15:36:33.875 161 12525.60 101.75 54753.88 88888.00 2014-06-10 15:36:34.000 161 12525.62 101.72 54753.88 88888.00 2014-06-10 15:36:34.125 161 12525.60 101.72 54753.85 88888.00 2014-06-10 15:36:34.250 161 12525.52 101.70 54753.82 88888.00 2014-06-10 15:36:34.375 161 12525.52 101.72 54753.82 88888.00 2014-06-10 15:36:34.500 161 12525.52 101.70 54753.88 88888.00 2014-06-10 15:36:34.625 161 12525.58 101.72 54753.85 88888.00 2014-06-10 15:36:34.750 161 12525.62 101.72 54753.88 88888.00 2014-06-10 15:36:34.875 161 12525.70 101.72 54753.85 88888.00 2014-06-10 15:36:35.000 161 12525.65 101.72 54753.85 88888.00 2014-06-10 15:36:35.125 161 12525.60 101.70 54753.85 88888.00 2014-06-10 15:36:35.250 161 12525.62 101.70 54753.88 88888.00 2014-06-10 15:36:35.375 161 12525.62 101.70 54753.85 88888.00 2014-06-10 15:36:35.500 161 12525.58 101.70 54753.88 88888.00 2014-06-10 15:36:35.625 161 12525.58 101.72 54753.85 88888.00 2014-06-10 15:36:35.750 161 12525.65 101.67 54753.85 88888.00 2014-06-10 15:36:35.875 161 12525.65 101.65 54753.85 88888.00 2014-06-10 15:36:36.000 161 12525.62 101.70 54753.85 88888.00 2014-06-10 15:36:36.125 161 12525.58 101.67 54753.85 88888.00 2014-06-10 15:36:36.250 161 12525.55 101.70 54753.85 88888.00 2014-06-10 15:36:36.375 161 12525.65 101.67 54753.82 88888.00 2014-06-10 15:36:36.500 161 12525.67 101.70 54753.82 88888.00 2014-06-10 15:36:36.625 161 12525.62 101.70 54753.82 88888.00 2014-06-10 15:36:36.750 161 12525.52 101.70 54753.82 88888.00 2014-06-10 15:36:36.875 161 12525.58 101.70 54753.82 88888.00 2014-06-10 15:36:37.000 161 12525.55 101.70 54753.82 88888.00 2014-06-10 15:36:37.125 161 12525.50 101.67 54753.78 88888.00 2014-06-10 15:36:37.250 161 12525.48 101.67 54753.78 88888.00 2014-06-10 15:36:37.375 161 12525.55 101.70 54753.80 88888.00 2014-06-10 15:36:37.500 161 12525.52 101.70 54753.80 88888.00 2014-06-10 15:36:37.625 161 12525.58 101.70 54753.82 88888.00 2014-06-10 15:36:37.750 161 12525.55 101.67 54753.80 88888.00 2014-06-10 15:36:37.875 161 12525.55 101.67 54753.75 88888.00 2014-06-10 15:36:38.000 161 12525.52 101.67 54753.78 88888.00 2014-06-10 15:36:38.125 161 12525.58 101.70 54753.82 88888.00 2014-06-10 15:36:38.250 161 12525.52 101.67 54753.85 88888.00 2014-06-10 15:36:38.375 161 12525.55 101.65 54753.80 88888.00 2014-06-10 15:36:38.500 161 12525.58 101.67 54753.78 88888.00 2014-06-10 15:36:38.625 161 12525.58 101.65 54753.75 88888.00 2014-06-10 15:36:38.750 161 12525.52 101.62 54753.75 88888.00 2014-06-10 15:36:38.875 161 12525.50 101.65 54753.78 88888.00 2014-06-10 15:36:39.000 161 12525.55 101.70 54753.80 88888.00 2014-06-10 15:36:39.125 161 12525.58 101.72 54753.82 88888.00 2014-06-10 15:36:39.250 161 12525.52 101.67 54753.82 88888.00 2014-06-10 15:36:39.375 161 12525.52 101.67 54753.80 88888.00 2014-06-10 15:36:39.500 161 12525.55 101.67 54753.78 88888.00 2014-06-10 15:36:39.625 161 12525.55 101.67 54753.78 88888.00 2014-06-10 15:36:39.750 161 12525.55 101.67 54753.80 88888.00 2014-06-10 15:36:39.875 161 12525.52 101.65 54753.82 88888.00 2014-06-10 15:36:40.000 161 12525.55 101.67 54753.78 88888.00 2014-06-10 15:36:40.125 161 12525.55 101.67 54753.75 88888.00 2014-06-10 15:36:40.250 161 12525.55 101.65 54753.78 88888.00 2014-06-10 15:36:40.375 161 12525.55 101.67 54753.78 88888.00 2014-06-10 15:36:40.500 161 12525.55 101.67 54753.78 88888.00 2014-06-10 15:36:40.625 161 12525.55 101.70 54753.78 88888.00 2014-06-10 15:36:40.750 161 12525.52 101.72 54753.78 88888.00 2014-06-10 15:36:40.875 161 12525.48 101.70 54753.78 88888.00 2014-06-10 15:36:41.000 161 12525.48 101.67 54753.75 88888.00 2014-06-10 15:36:41.125 161 12525.55 101.70 54753.75 88888.00 2014-06-10 15:36:41.250 161 12525.48 101.70 54753.80 88888.00 2014-06-10 15:36:41.375 161 12525.45 101.70 54753.78 88888.00 2014-06-10 15:36:41.500 161 12525.42 101.67 54753.75 88888.00 2014-06-10 15:36:41.625 161 12525.42 101.65 54753.75 88888.00 2014-06-10 15:36:41.750 161 12525.50 101.67 54753.75 88888.00 2014-06-10 15:36:41.875 161 12525.55 101.67 54753.75 88888.00 2014-06-10 15:36:42.000 161 12525.55 101.70 54753.75 88888.00 2014-06-10 15:36:42.125 161 12525.48 101.70 54753.75 88888.00 2014-06-10 15:36:42.250 161 12525.42 101.72 54753.78 88888.00 2014-06-10 15:36:42.375 161 12525.45 101.70 54753.78 88888.00 2014-06-10 15:36:42.500 161 12525.45 101.67 54753.75 88888.00 2014-06-10 15:36:42.625 161 12525.42 101.67 54753.78 88888.00 2014-06-10 15:36:42.750 161 12525.40 101.67 54753.75 88888.00 2014-06-10 15:36:42.875 161 12525.45 101.65 54753.75 88888.00 2014-06-10 15:36:43.000 161 12525.50 101.65 54753.78 88888.00 2014-06-10 15:36:43.125 161 12525.48 101.72 54753.78 88888.00 2014-06-10 15:36:43.250 161 12525.38 101.72 54753.75 88888.00 2014-06-10 15:36:43.375 161 12525.42 101.70 54753.78 88888.00 2014-06-10 15:36:43.500 161 12525.42 101.70 54753.75 88888.00 2014-06-10 15:36:43.625 161 12525.45 101.70 54753.78 88888.00 2014-06-10 15:36:43.750 161 12525.50 101.75 54753.78 88888.00 2014-06-10 15:36:43.875 161 12525.45 101.70 54753.78 88888.00 2014-06-10 15:36:44.000 161 12525.38 101.67 54753.75 88888.00 2014-06-10 15:36:44.125 161 12525.38 101.67 54753.75 88888.00 2014-06-10 15:36:44.250 161 12525.30 101.67 54753.78 88888.00 2014-06-10 15:36:44.375 161 12525.35 101.67 54753.78 88888.00 2014-06-10 15:36:44.500 161 12525.48 101.70 54753.80 88888.00 2014-06-10 15:36:44.625 161 12525.52 101.72 54753.78 88888.00 2014-06-10 15:36:44.750 161 12525.55 101.72 54753.75 88888.00 2014-06-10 15:36:44.875 161 12525.58 101.70 54753.75 88888.00 2014-06-10 15:36:45.000 161 12525.60 101.70 54753.72 88888.00 2014-06-10 15:36:45.125 161 12525.58 101.70 54753.75 88888.00 2014-06-10 15:36:45.250 161 12525.55 101.72 54753.78 88888.00 2014-06-10 15:36:45.375 161 12525.52 101.75 54753.75 88888.00 2014-06-10 15:36:45.500 161 12525.52 101.70 54753.75 88888.00 2014-06-10 15:36:45.625 161 12525.55 101.70 54753.75 88888.00 2014-06-10 15:36:45.750 161 12525.48 101.72 54753.72 88888.00 2014-06-10 15:36:45.875 161 12525.42 101.70 54753.70 88888.00 2014-06-10 15:36:46.000 161 12525.48 101.70 54753.72 88888.00 2014-06-10 15:36:46.125 161 12525.48 101.72 54753.75 88888.00 2014-06-10 15:36:46.250 161 12525.48 101.70 54753.72 88888.00 2014-06-10 15:36:46.375 161 12525.50 101.70 54753.70 88888.00 2014-06-10 15:36:46.500 161 12525.48 101.67 54753.70 88888.00 2014-06-10 15:36:46.625 161 12525.45 101.67 54753.70 88888.00 2014-06-10 15:36:46.750 161 12525.48 101.70 54753.70 88888.00 2014-06-10 15:36:46.875 161 12525.50 101.67 54753.70 88888.00 2014-06-10 15:36:47.000 161 12525.48 101.67 54753.68 88888.00 2014-06-10 15:36:47.125 161 12525.50 101.70 54753.72 88888.00 2014-06-10 15:36:47.250 161 12525.40 101.67 54753.78 88888.00 2014-06-10 15:36:47.375 161 12525.33 101.67 54753.78 88888.00 2014-06-10 15:36:47.500 161 12525.35 101.67 54753.72 88888.00 2014-06-10 15:36:47.625 161 12525.42 101.67 54753.70 88888.00 2014-06-10 15:36:47.750 161 12525.42 101.70 54753.70 88888.00 2014-06-10 15:36:47.875 161 12525.42 101.70 54753.70 88888.00 2014-06-10 15:36:48.000 161 12525.42 101.67 54753.70 88888.00 2014-06-10 15:36:48.125 161 12525.45 101.65 54753.70 88888.00 2014-06-10 15:36:48.250 161 12525.48 101.62 54753.70 88888.00 2014-06-10 15:36:48.375 161 12525.40 101.65 54753.70 88888.00 2014-06-10 15:36:48.500 161 12525.27 101.67 54753.70 88888.00 2014-06-10 15:36:48.625 161 12525.30 101.67 54753.70 88888.00 2014-06-10 15:36:48.750 161 12525.40 101.67 54753.72 88888.00 2014-06-10 15:36:48.875 161 12525.42 101.70 54753.75 88888.00 2014-06-10 15:36:49.000 161 12525.33 101.70 54753.75 88888.00 2014-06-10 15:36:49.125 161 12525.27 101.72 54753.78 88888.00 2014-06-10 15:36:49.250 161 12525.25 101.70 54753.75 88888.00 2014-06-10 15:36:49.375 161 12525.35 101.67 54753.75 88888.00 2014-06-10 15:36:49.500 161 12525.38 101.67 54753.75 88888.00 2014-06-10 15:36:49.625 161 12525.30 101.70 54753.75 88888.00 2014-06-10 15:36:49.750 161 12525.25 101.72 54753.72 88888.00 2014-06-10 15:36:49.875 161 12525.33 101.70 54753.72 88888.00 2014-06-10 15:36:50.000 161 12525.35 101.70 54753.70 88888.00 2014-06-10 15:36:50.125 161 12525.27 101.70 54753.70 88888.00 2014-06-10 15:36:50.250 161 12525.23 101.67 54753.70 88888.00 2014-06-10 15:36:50.375 161 12525.27 101.67 54753.70 88888.00 2014-06-10 15:36:50.500 161 12525.33 101.65 54753.72 88888.00 2014-06-10 15:36:50.625 161 12525.35 101.67 54753.75 88888.00 2014-06-10 15:36:50.750 161 12525.33 101.67 54753.75 88888.00 2014-06-10 15:36:50.875 161 12525.38 101.67 54753.75 88888.00 2014-06-10 15:36:51.000 161 12525.40 101.70 54753.75 88888.00 2014-06-10 15:36:51.125 161 12525.40 101.70 54753.75 88888.00 2014-06-10 15:36:51.250 161 12525.35 101.67 54753.72 88888.00 2014-06-10 15:36:51.375 161 12525.35 101.70 54753.72 88888.00 2014-06-10 15:36:51.500 161 12525.35 101.70 54753.72 88888.00 2014-06-10 15:36:51.625 161 12525.33 101.70 54753.72 88888.00 2014-06-10 15:36:51.750 161 12525.33 101.70 54753.72 88888.00 2014-06-10 15:36:51.875 161 12525.33 101.72 54753.75 88888.00 2014-06-10 15:36:52.000 161 12525.30 101.70 54753.75 88888.00 2014-06-10 15:36:52.125 161 12525.25 101.70 54753.72 88888.00 2014-06-10 15:36:52.250 161 12525.25 101.67 54753.72 88888.00 2014-06-10 15:36:52.375 161 12525.33 101.70 54753.72 88888.00 2014-06-10 15:36:52.500 161 12525.27 101.65 54753.68 88888.00 2014-06-10 15:36:52.625 161 12525.27 101.70 54753.68 88888.00 2014-06-10 15:36:52.750 161 12525.30 101.75 54753.70 88888.00 2014-06-10 15:36:52.875 161 12525.30 101.78 54753.70 88888.00 2014-06-10 15:36:53.000 161 12525.30 101.75 54753.70 88888.00 2014-06-10 15:36:53.125 161 12525.30 101.70 54753.70 88888.00 2014-06-10 15:36:53.250 161 12525.30 101.67 54753.70 88888.00 2014-06-10 15:36:53.375 161 12525.30 101.70 54753.70 88888.00 2014-06-10 15:36:53.500 161 12525.30 101.72 54753.70 88888.00 2014-06-10 15:36:53.625 161 12525.30 101.75 54753.70 88888.00 2014-06-10 15:36:53.750 161 12525.27 101.75 54753.70 88888.00 2014-06-10 15:36:53.875 161 12525.30 101.72 54753.70 88888.00 2014-06-10 15:36:54.000 161 12525.30 101.70 54753.68 88888.00 2014-06-10 15:36:54.125 161 12525.30 101.70 54753.70 88888.00 2014-06-10 15:36:54.250 161 12525.23 101.70 54753.70 88888.00 2014-06-10 15:36:54.375 161 12525.27 101.70 54753.70 88888.00 2014-06-10 15:36:54.500 161 12525.33 101.70 54753.70 88888.00 2014-06-10 15:36:54.625 161 12525.33 101.67 54753.68 88888.00 2014-06-10 15:36:54.750 161 12525.30 101.70 54753.68 88888.00 2014-06-10 15:36:54.875 161 12525.33 101.70 54753.68 88888.00 2014-06-10 15:36:55.000 161 12525.33 101.70 54753.65 88888.00 2014-06-10 15:36:55.125 161 12525.30 101.70 54753.68 88888.00 2014-06-10 15:36:55.250 161 12525.27 101.67 54753.68 88888.00 2014-06-10 15:36:55.375 161 12525.30 101.65 54753.65 88888.00 2014-06-10 15:36:55.500 161 12525.27 101.67 54753.65 88888.00 2014-06-10 15:36:55.625 161 12525.23 101.67 54753.68 88888.00 2014-06-10 15:36:55.750 161 12525.23 101.67 54753.68 88888.00 2014-06-10 15:36:55.875 161 12525.25 101.70 54753.70 88888.00 2014-06-10 15:36:56.000 161 12525.25 101.65 54753.68 88888.00 2014-06-10 15:36:56.125 161 12525.20 101.67 54753.70 88888.00 2014-06-10 15:36:56.250 161 12525.23 101.67 54753.70 88888.00 2014-06-10 15:36:56.375 161 12525.30 101.67 54753.70 88888.00 2014-06-10 15:36:56.500 161 12525.30 101.70 54753.72 88888.00 2014-06-10 15:36:56.625 161 12525.23 101.70 54753.70 88888.00 2014-06-10 15:36:56.750 161 12525.25 101.70 54753.72 88888.00 2014-06-10 15:36:56.875 161 12525.27 101.75 54753.72 88888.00 2014-06-10 15:36:57.000 161 12525.30 101.72 54753.70 88888.00 2014-06-10 15:36:57.125 161 12525.30 101.70 54753.70 88888.00 2014-06-10 15:36:57.250 161 12525.27 101.67 54753.70 88888.00 2014-06-10 15:36:57.375 161 12525.23 101.67 54753.70 88888.00 2014-06-10 15:36:57.500 161 12525.20 101.67 54753.70 88888.00 2014-06-10 15:36:57.625 161 12525.20 101.70 54753.68 88888.00 2014-06-10 15:36:57.750 161 12525.23 101.70 54753.68 88888.00 2014-06-10 15:36:57.875 161 12525.23 101.72 54753.68 88888.00 2014-06-10 15:36:58.000 161 12525.23 101.72 54753.65 88888.00 2014-06-10 15:36:58.125 161 12525.23 101.70 54753.65 88888.00 2014-06-10 15:36:58.250 161 12525.15 101.67 54753.68 88888.00 2014-06-10 15:36:58.375 161 12525.23 101.67 54753.70 88888.00 2014-06-10 15:36:58.500 161 12525.25 101.70 54753.70 88888.00 2014-06-10 15:36:58.625 161 12525.30 101.72 54753.70 88888.00 2014-06-10 15:36:58.750 161 12525.27 101.70 54753.68 88888.00 2014-06-10 15:36:58.875 161 12525.23 101.70 54753.68 88888.00 2014-06-10 15:36:59.000 161 12525.20 101.70 54753.65 88888.00 2014-06-10 15:36:59.125 161 12525.25 101.72 54753.68 88888.00 2014-06-10 15:36:59.250 161 12525.25 101.70 54753.65 88888.00 2014-06-10 15:36:59.375 161 12525.25 101.72 54753.62 88888.00 2014-06-10 15:36:59.500 161 12525.23 101.75 54753.65 88888.00 2014-06-10 15:36:59.625 161 12525.23 101.75 54753.65 88888.00 2014-06-10 15:36:59.750 161 12525.27 101.70 54753.62 88888.00 2014-06-10 15:36:59.875 161 12525.30 101.70 54753.65 88888.00 2014-06-10 15:37:00.000 161 12525.27 101.70 54753.62 88888.00 2014-06-10 15:37:00.125 161 12525.30 101.75 54753.62 88888.00 2014-06-10 15:37:00.250 161 12525.30 101.72 54753.65 88888.00 2014-06-10 15:37:00.375 161 12525.30 101.75 54753.62 88888.00 2014-06-10 15:37:00.500 161 12525.25 101.72 54753.62 88888.00 2014-06-10 15:37:00.625 161 12525.23 101.72 54753.62 88888.00 2014-06-10 15:37:00.750 161 12525.27 101.72 54753.60 88888.00 2014-06-10 15:37:00.875 161 12525.23 101.72 54753.60 88888.00 2014-06-10 15:37:01.000 161 12525.23 101.70 54753.57 88888.00 2014-06-10 15:37:01.125 161 12525.17 101.70 54753.60 88888.00 2014-06-10 15:37:01.250 161 12525.12 101.70 54753.60 88888.00 2014-06-10 15:37:01.375 161 12525.12 101.70 54753.60 88888.00 2014-06-10 15:37:01.500 161 12525.15 101.75 54753.62 88888.00 2014-06-10 15:37:01.625 161 12525.17 101.78 54753.62 88888.00 2014-06-10 15:37:01.750 161 12525.23 101.75 54753.65 88888.00 2014-06-10 15:37:01.875 161 12525.23 101.72 54753.65 88888.00 2014-06-10 15:37:02.000 161 12525.23 101.75 54753.65 88888.00 2014-06-10 15:37:02.125 161 12525.23 101.75 54753.68 88888.00 2014-06-10 15:37:02.250 161 12525.25 101.72 54753.65 88888.00 2014-06-10 15:37:02.375 161 12525.35 101.75 54753.65 88888.00 2014-06-10 15:37:02.500 161 12525.33 101.78 54753.65 88888.00 2014-06-10 15:37:02.625 161 12525.15 101.78 54753.65 88888.00 2014-06-10 15:37:02.750 161 12525.08 101.72 54753.65 88888.00 2014-06-10 15:37:02.875 161 12525.15 101.72 54753.65 88888.00 2014-06-10 15:37:03.000 161 12525.23 101.75 54753.62 88888.00 2014-06-10 15:37:03.125 161 12525.25 101.75 54753.65 88888.00 2014-06-10 15:37:03.250 161 12525.23 101.78 54753.65 88888.00 2014-06-10 15:37:03.375 161 12525.25 101.75 54753.68 88888.00 2014-06-10 15:37:03.500 161 12525.20 101.78 54753.65 88888.00 2014-06-10 15:37:03.625 161 12525.12 101.75 54753.62 88888.00 2014-06-10 15:37:03.750 161 12525.17 101.75 54753.62 88888.00 2014-06-10 15:37:03.875 161 12525.25 101.78 54753.65 88888.00 2014-06-10 15:37:04.000 161 12525.20 101.80 54753.60 88888.00 2014-06-10 15:37:04.125 161 12525.10 101.75 54753.62 88888.00 2014-06-10 15:37:04.250 161 12525.00 101.72 54753.62 88888.00 2014-06-10 15:37:04.375 161 12525.08 101.78 54753.62 88888.00 2014-06-10 15:37:04.500 161 12525.20 101.80 54753.65 88888.00 2014-06-10 15:37:04.625 161 12525.23 101.83 54753.62 88888.00 2014-06-10 15:37:04.750 161 12525.23 101.80 54753.60 88888.00 2014-06-10 15:37:04.875 161 12525.23 101.80 54753.60 88888.00 2014-06-10 15:37:05.000 161 12525.20 101.78 54753.60 88888.00 2014-06-10 15:37:05.125 161 12525.17 101.75 54753.57 88888.00 2014-06-10 15:37:05.250 161 12525.20 101.75 54753.60 88888.00 2014-06-10 15:37:05.375 161 12525.30 101.80 54753.62 88888.00 2014-06-10 15:37:05.500 161 12525.33 101.78 54753.60 88888.00 2014-06-10 15:37:05.625 161 12525.27 101.75 54753.62 88888.00 2014-06-10 15:37:05.750 161 12525.23 101.78 54753.60 88888.00 2014-06-10 15:37:05.875 161 12525.20 101.78 54753.60 88888.00 2014-06-10 15:37:06.000 161 12525.25 101.75 54753.60 88888.00 2014-06-10 15:37:06.125 161 12525.25 101.75 54753.62 88888.00 2014-06-10 15:37:06.250 161 12525.17 101.78 54753.60 88888.00 2014-06-10 15:37:06.375 161 12525.17 101.78 54753.62 88888.00 2014-06-10 15:37:06.500 161 12525.23 101.80 54753.62 88888.00 2014-06-10 15:37:06.625 161 12525.23 101.83 54753.62 88888.00 2014-06-10 15:37:06.750 161 12525.17 101.83 54753.57 88888.00 2014-06-10 15:37:06.875 161 12525.20 101.83 54753.60 88888.00 2014-06-10 15:37:07.000 161 12525.33 101.83 54753.60 88888.00 2014-06-10 15:37:07.125 161 12525.27 101.83 54753.60 88888.00 2014-06-10 15:37:07.250 161 12525.20 101.78 54753.60 88888.00 2014-06-10 15:37:07.375 161 12525.20 101.80 54753.57 88888.00 2014-06-10 15:37:07.500 161 12525.23 101.80 54753.57 88888.00 2014-06-10 15:37:07.625 161 12525.25 101.80 54753.57 88888.00 2014-06-10 15:37:07.750 161 12525.25 101.78 54753.62 88888.00 2014-06-10 15:37:07.875 161 12525.30 101.78 54753.62 88888.00 2014-06-10 15:37:08.000 161 12525.23 101.72 54753.60 88888.00 2014-06-10 15:37:08.125 161 12525.27 101.75 54753.62 88888.00 2014-06-10 15:37:08.250 161 12525.25 101.78 54753.62 88888.00 2014-06-10 15:37:08.375 161 12525.27 101.78 54753.62 88888.00 2014-06-10 15:37:08.500 161 12525.25 101.78 54753.62 88888.00 2014-06-10 15:37:08.625 161 12525.30 101.78 54753.60 88888.00 2014-06-10 15:37:08.750 161 12525.30 101.78 54753.62 88888.00 2014-06-10 15:37:08.875 161 12525.30 101.78 54753.60 88888.00 2014-06-10 15:37:09.000 161 12525.35 101.78 54753.60 88888.00 2014-06-10 15:37:09.125 161 12525.33 101.80 54753.62 88888.00 2014-06-10 15:37:09.250 161 12525.27 101.80 54753.62 88888.00 2014-06-10 15:37:09.375 161 12525.30 101.80 54753.62 88888.00 2014-06-10 15:37:09.500 161 12525.30 101.80 54753.60 88888.00 2014-06-10 15:37:09.625 161 12525.35 101.72 54753.60 88888.00 2014-06-10 15:37:09.750 161 12525.33 101.75 54753.57 88888.00 2014-06-10 15:37:09.875 161 12525.33 101.75 54753.55 88888.00 2014-06-10 15:37:10.000 161 12525.25 101.78 54753.57 88888.00 2014-06-10 15:37:10.125 161 12525.23 101.78 54753.60 88888.00 2014-06-10 15:37:10.250 161 12525.17 101.72 54753.57 88888.00 2014-06-10 15:37:10.375 161 12525.17 101.72 54753.55 88888.00 2014-06-10 15:37:10.500 161 12525.20 101.75 54753.55 88888.00 2014-06-10 15:37:10.625 161 12525.27 101.72 54753.55 88888.00 2014-06-10 15:37:10.750 161 12525.30 101.72 54753.55 88888.00 2014-06-10 15:37:10.875 161 12525.23 101.75 54753.57 88888.00 2014-06-10 15:37:11.000 161 12525.17 101.72 54753.57 88888.00 2014-06-10 15:37:11.125 161 12525.25 101.72 54753.57 88888.00 2014-06-10 15:37:11.250 161 12525.20 101.75 54753.55 88888.00 2014-06-10 15:37:11.375 161 12525.25 101.75 54753.53 88888.00 2014-06-10 15:37:11.500 161 12525.27 101.72 54753.55 88888.00 2014-06-10 15:37:11.625 161 12525.27 101.72 54753.55 88888.00 2014-06-10 15:37:11.750 161 12525.27 101.72 54753.57 88888.00 2014-06-10 15:37:11.875 161 12525.27 101.72 54753.57 88888.00 2014-06-10 15:37:12.000 161 12525.23 101.72 54753.53 88888.00 2014-06-10 15:37:12.125 161 12525.20 101.67 54753.53 88888.00 2014-06-10 15:37:12.250 161 12525.20 101.65 54753.53 88888.00 2014-06-10 15:37:12.375 161 12525.27 101.72 54753.57 88888.00 2014-06-10 15:37:12.500 161 12525.27 101.75 54753.55 88888.00 2014-06-10 15:37:12.625 161 12525.25 101.75 54753.57 88888.00 2014-06-10 15:37:12.750 161 12525.25 101.70 54753.57 88888.00 2014-06-10 15:37:12.875 161 12525.27 101.67 54753.55 88888.00 2014-06-10 15:37:13.000 161 12525.27 101.70 54753.55 88888.00 2014-06-10 15:37:13.125 161 12525.33 101.72 54753.55 88888.00 2014-06-10 15:37:13.250 161 12525.33 101.72 54753.55 88888.00 2014-06-10 15:37:13.375 161 12525.35 101.75 54753.55 88888.00 2014-06-10 15:37:13.500 161 12525.35 101.72 54753.53 88888.00 2014-06-10 15:37:13.625 161 12525.38 101.70 54753.53 88888.00 2014-06-10 15:37:13.750 161 12525.35 101.70 54753.55 88888.00 2014-06-10 15:37:13.875 161 12525.25 101.70 54753.55 88888.00 2014-06-10 15:37:14.000 161 12525.30 101.67 54753.55 88888.00 2014-06-10 15:37:14.125 161 12525.35 101.70 54753.55 88888.00 2014-06-10 15:37:14.250 161 12525.35 101.72 54753.57 88888.00 2014-06-10 15:37:14.375 161 12525.33 101.72 54753.57 88888.00 2014-06-10 15:37:14.500 161 12525.27 101.67 54753.60 88888.00 2014-06-10 15:37:14.625 161 12525.38 101.70 54753.60 88888.00 2014-06-10 15:37:14.750 161 12525.40 101.75 54753.60 88888.00 2014-06-10 15:37:14.875 161 12525.38 101.70 54753.57 88888.00 2014-06-10 15:37:15.000 161 12525.35 101.70 54753.55 88888.00 2014-06-10 15:37:15.125 161 12525.33 101.70 54753.55 88888.00 2014-06-10 15:37:15.250 161 12525.20 101.67 54753.57 88888.00 2014-06-10 15:37:15.375 161 12525.20 101.70 54753.57 88888.00 2014-06-10 15:37:15.500 161 12525.23 101.67 54753.60 88888.00 2014-06-10 15:37:15.625 161 12525.17 101.67 54753.60 88888.00 2014-06-10 15:37:15.750 161 12525.23 101.70 54753.57 88888.00 2014-06-10 15:37:15.875 161 12525.23 101.67 54753.55 88888.00 2014-06-10 15:37:16.000 161 12525.23 101.67 54753.57 88888.00 2014-06-10 15:37:16.125 161 12525.25 101.67 54753.57 88888.00 2014-06-10 15:37:16.250 161 12525.23 101.67 54753.57 88888.00 2014-06-10 15:37:16.375 161 12525.17 101.70 54753.60 88888.00 2014-06-10 15:37:16.500 161 12525.15 101.70 54753.57 88888.00 2014-06-10 15:37:16.625 161 12525.15 101.70 54753.57 88888.00 2014-06-10 15:37:16.750 161 12525.20 101.67 54753.53 88888.00 2014-06-10 15:37:16.875 161 12525.25 101.67 54753.53 88888.00 2014-06-10 15:37:17.000 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:17.125 161 12525.23 101.70 54753.55 88888.00 2014-06-10 15:37:17.250 161 12525.23 101.70 54753.55 88888.00 2014-06-10 15:37:17.375 161 12525.30 101.70 54753.55 88888.00 2014-06-10 15:37:17.500 161 12525.33 101.67 54753.55 88888.00 2014-06-10 15:37:17.625 161 12525.30 101.65 54753.50 88888.00 2014-06-10 15:37:17.750 161 12525.30 101.65 54753.53 88888.00 2014-06-10 15:37:17.875 161 12525.30 101.67 54753.53 88888.00 2014-06-10 15:37:18.000 161 12525.30 101.65 54753.55 88888.00 2014-06-10 15:37:18.125 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:18.250 161 12525.15 101.65 54753.53 88888.00 2014-06-10 15:37:18.375 161 12525.15 101.65 54753.53 88888.00 2014-06-10 15:37:18.500 161 12525.15 101.62 54753.55 88888.00 2014-06-10 15:37:18.625 161 12525.15 101.65 54753.55 88888.00 2014-06-10 15:37:18.750 161 12525.17 101.65 54753.53 88888.00 2014-06-10 15:37:18.875 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:19.000 161 12525.25 101.65 54753.50 88888.00 2014-06-10 15:37:19.125 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:19.250 161 12525.20 101.62 54753.55 88888.00 2014-06-10 15:37:19.375 161 12525.30 101.62 54753.50 88888.00 2014-06-10 15:37:19.500 161 12525.33 101.67 54753.50 88888.00 2014-06-10 15:37:19.625 161 12525.30 101.67 54753.47 88888.00 2014-06-10 15:37:19.750 161 12525.20 101.67 54753.50 88888.00 2014-06-10 15:37:19.875 161 12525.12 101.67 54753.50 88888.00 2014-06-10 15:37:20.000 161 12525.12 101.62 54753.50 88888.00 2014-06-10 15:37:20.125 161 12525.15 101.60 54753.47 88888.00 2014-06-10 15:37:20.250 161 12525.12 101.60 54753.47 88888.00 2014-06-10 15:37:20.375 161 12525.20 101.62 54753.50 88888.00 2014-06-10 15:37:20.500 161 12525.17 101.65 54753.53 88888.00 2014-06-10 15:37:20.625 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:20.750 161 12525.23 101.65 54753.53 88888.00 2014-06-10 15:37:20.875 161 12525.25 101.65 54753.50 88888.00 2014-06-10 15:37:21.000 161 12525.27 101.62 54753.55 88888.00 2014-06-10 15:37:21.125 161 12525.25 101.65 54753.57 88888.00 2014-06-10 15:37:21.250 161 12525.15 101.60 54753.53 88888.00 2014-06-10 15:37:21.375 161 12525.15 101.62 54753.50 88888.00 2014-06-10 15:37:21.500 161 12525.20 101.62 54753.53 88888.00 2014-06-10 15:37:21.625 161 12525.17 101.62 54753.50 88888.00 2014-06-10 15:37:21.750 161 12525.15 101.65 54753.50 88888.00 2014-06-10 15:37:21.875 161 12525.10 101.65 54753.47 88888.00 2014-06-10 15:37:22.000 161 12525.12 101.67 54753.50 88888.00 2014-06-10 15:37:22.125 161 12525.20 101.70 54753.53 88888.00 2014-06-10 15:37:22.250 161 12525.15 101.65 54753.53 88888.00 2014-06-10 15:37:22.375 161 12525.15 101.62 54753.50 88888.00 2014-06-10 15:37:22.500 161 12525.17 101.65 54753.50 88888.00 2014-06-10 15:37:22.625 161 12525.20 101.65 54753.50 88888.00 2014-06-10 15:37:22.750 161 12525.17 101.65 54753.53 88888.00 2014-06-10 15:37:22.875 161 12525.10 101.62 54753.53 88888.00 2014-06-10 15:37:23.000 161 12525.08 101.65 54753.53 88888.00 2014-06-10 15:37:23.125 161 12525.08 101.67 54753.50 88888.00 2014-06-10 15:37:23.250 161 12525.12 101.67 54753.50 88888.00 2014-06-10 15:37:23.375 161 12525.17 101.67 54753.47 88888.00 2014-06-10 15:37:23.500 161 12525.15 101.65 54753.50 88888.00 2014-06-10 15:37:23.625 161 12525.15 101.67 54753.50 88888.00 2014-06-10 15:37:23.750 161 12525.20 101.67 54753.45 88888.00 2014-06-10 15:37:23.875 161 12525.17 101.65 54753.43 88888.00 2014-06-10 15:37:24.000 161 12525.08 101.65 54753.43 88888.00 2014-06-10 15:37:24.125 161 12525.08 101.62 54753.43 88888.00 2014-06-10 15:37:24.250 161 12525.10 101.67 54753.40 88888.00 2014-06-10 15:37:24.375 161 12525.15 101.67 54753.45 88888.00 2014-06-10 15:37:24.500 161 12525.12 101.67 54753.47 88888.00 2014-06-10 15:37:24.625 161 12525.12 101.67 54753.45 88888.00 2014-06-10 15:37:24.750 161 12525.12 101.67 54753.45 88888.00 2014-06-10 15:37:24.875 161 12525.12 101.67 54753.47 88888.00 2014-06-10 15:37:25.000 161 12525.10 101.67 54753.45 88888.00 2014-06-10 15:37:25.125 161 12525.12 101.65 54753.45 88888.00 2014-06-10 15:37:25.250 161 12525.08 101.70 54753.45 88888.00 2014-06-10 15:37:25.375 161 12525.08 101.75 54753.45 88888.00 2014-06-10 15:37:25.500 161 12525.05 101.70 54753.47 88888.00 2014-06-10 15:37:25.625 161 12525.02 101.70 54753.47 88888.00 2014-06-10 15:37:25.750 161 12525.00 101.67 54753.47 88888.00 2014-06-10 15:37:25.875 161 12524.95 101.70 54753.47 88888.00 2014-06-10 15:37:26.000 161 12525.02 101.72 54753.47 88888.00 2014-06-10 15:37:26.125 161 12525.12 101.75 54753.45 88888.00 2014-06-10 15:37:26.250 161 12525.10 101.70 54753.45 88888.00 2014-06-10 15:37:26.375 161 12525.12 101.67 54753.43 88888.00 2014-06-10 15:37:26.500 161 12525.15 101.67 54753.43 88888.00 2014-06-10 15:37:26.625 161 12525.17 101.72 54753.45 88888.00 2014-06-10 15:37:26.750 161 12525.15 101.72 54753.47 88888.00 2014-06-10 15:37:26.875 161 12525.12 101.70 54753.47 88888.00 2014-06-10 15:37:27.000 161 12525.08 101.72 54753.47 88888.00 2014-06-10 15:37:27.125 161 12525.08 101.72 54753.47 88888.00 2014-06-10 15:37:27.250 161 12525.02 101.75 54753.45 88888.00 2014-06-10 15:37:27.375 161 12525.08 101.75 54753.45 88888.00 2014-06-10 15:37:27.500 161 12525.15 101.75 54753.43 88888.00 2014-06-10 15:37:27.625 161 12525.10 101.75 54753.40 88888.00 2014-06-10 15:37:27.750 161 12525.05 101.72 54753.40 88888.00 2014-06-10 15:37:27.875 161 12525.05 101.75 54753.43 88888.00 2014-06-10 15:37:28.000 161 12525.15 101.78 54753.45 88888.00 2014-06-10 15:37:28.125 161 12525.20 101.80 54753.45 88888.00 2014-06-10 15:37:28.250 161 12525.12 101.80 54753.43 88888.00 2014-06-10 15:37:28.375 161 12525.20 101.80 54753.43 88888.00 2014-06-10 15:37:28.500 161 12525.25 101.80 54753.45 88888.00 2014-06-10 15:37:28.625 161 12525.25 101.80 54753.45 88888.00 2014-06-10 15:37:28.750 161 12525.17 101.80 54753.43 88888.00 2014-06-10 15:37:28.875 161 12525.12 101.80 54753.40 88888.00 2014-06-10 15:37:29.000 161 12525.15 101.80 54753.40 88888.00 2014-06-10 15:37:29.125 161 12525.12 101.80 54753.38 88888.00 2014-06-10 15:37:29.250 161 12525.08 101.83 54753.40 88888.00 2014-06-10 15:37:29.375 161 12525.15 101.85 54753.38 88888.00 2014-06-10 15:37:29.500 161 12525.20 101.88 54753.38 88888.00 2014-06-10 15:37:29.625 161 12525.10 101.85 54753.40 88888.00 2014-06-10 15:37:29.750 161 12525.05 101.85 54753.38 88888.00 2014-06-10 15:37:29.875 161 12524.98 101.85 54753.40 88888.00 2014-06-10 15:37:30.000 161 12525.02 101.88 54753.38 88888.00 2014-06-10 15:37:30.125 161 12525.08 101.90 54753.38 88888.00 2014-06-10 15:37:30.250 161 12525.05 101.90 54753.40 88888.00 2014-06-10 15:37:30.375 161 12525.02 101.90 54753.40 88888.00 2014-06-10 15:37:30.500 161 12525.00 101.90 54753.38 88888.00 2014-06-10 15:37:30.625 161 12525.00 101.95 54753.35 88888.00 2014-06-10 15:37:30.750 161 12525.02 101.92 54753.35 88888.00 2014-06-10 15:37:30.875 161 12525.05 101.90 54753.35 88888.00 2014-06-10 15:37:31.000 161 12525.00 101.90 54753.35 88888.00 2014-06-10 15:37:31.125 161 12525.02 101.92 54753.38 88888.00 2014-06-10 15:37:31.250 161 12525.02 101.92 54753.35 88888.00 2014-06-10 15:37:31.375 161 12525.05 101.95 54753.38 88888.00 2014-06-10 15:37:31.500 161 12525.02 101.95 54753.35 88888.00 2014-06-10 15:37:31.625 161 12525.02 101.95 54753.38 88888.00 2014-06-10 15:37:31.750 161 12524.98 101.92 54753.35 88888.00 2014-06-10 15:37:31.875 161 12525.00 101.90 54753.35 88888.00 2014-06-10 15:37:32.000 161 12524.98 101.95 54753.35 88888.00 2014-06-10 15:37:32.125 161 12524.98 101.97 54753.38 88888.00 2014-06-10 15:37:32.250 161 12524.95 101.97 54753.38 88888.00 2014-06-10 15:37:32.375 161 12524.98 101.97 54753.38 88888.00 2014-06-10 15:37:32.500 161 12524.95 101.95 54753.35 88888.00 2014-06-10 15:37:32.625 161 12524.90 101.97 54753.32 88888.00 2014-06-10 15:37:32.750 161 12524.90 102.00 54753.32 88888.00 2014-06-10 15:37:32.875 161 12525.00 102.03 54753.32 88888.00 2014-06-10 15:37:33.000 161 12525.08 101.97 54753.30 88888.00 2014-06-10 15:37:33.125 161 12525.08 102.00 54753.32 88888.00 2014-06-10 15:37:33.250 161 12525.05 102.03 54753.35 88888.00 2014-06-10 15:37:33.375 161 12525.08 102.03 54753.35 88888.00 2014-06-10 15:37:33.500 161 12525.10 102.03 54753.38 88888.00 2014-06-10 15:37:33.625 161 12525.08 102.00 54753.40 88888.00 2014-06-10 15:37:33.750 161 12525.00 102.00 54753.35 88888.00 2014-06-10 15:37:33.875 161 12524.92 101.97 54753.35 88888.00 2014-06-10 15:37:34.000 161 12524.92 102.00 54753.35 88888.00 2014-06-10 15:37:34.125 161 12524.95 102.08 54753.38 88888.00 2014-06-10 15:37:34.250 161 12524.95 102.10 54753.38 88888.00 2014-06-10 15:37:34.375 161 12525.00 102.05 54753.40 88888.00 2014-06-10 15:37:34.500 161 12525.05 102.08 54753.38 88888.00 2014-06-10 15:37:34.625 161 12525.00 102.05 54753.35 88888.00 2014-06-10 15:37:34.750 161 12524.92 102.00 54753.35 88888.00 2014-06-10 15:37:34.875 161 12524.92 102.05 54753.38 88888.00 2014-06-10 15:37:35.000 161 12524.92 102.10 54753.32 88888.00 2014-06-10 15:37:35.125 161 12524.95 102.08 54753.35 88888.00 2014-06-10 15:37:35.250 161 12524.90 102.10 54753.38 88888.00 2014-06-10 15:37:35.375 161 12524.92 102.15 54753.38 88888.00 2014-06-10 15:37:35.500 161 12524.95 102.17 54753.35 88888.00 2014-06-10 15:37:35.625 161 12524.98 102.15 54753.35 88888.00 2014-06-10 15:37:35.750 161 12524.92 102.12 54753.32 88888.00 2014-06-10 15:37:35.875 161 12524.90 102.12 54753.32 88888.00 2014-06-10 15:37:36.000 161 12524.92 102.12 54753.30 88888.00 2014-06-10 15:37:36.125 161 12524.90 102.12 54753.32 88888.00 2014-06-10 15:37:36.250 161 12524.90 102.17 54753.35 88888.00 2014-06-10 15:37:36.375 161 12524.90 102.20 54753.35 88888.00 2014-06-10 15:37:36.500 161 12524.90 102.17 54753.32 88888.00 2014-06-10 15:37:36.625 161 12525.00 102.17 54753.30 88888.00 2014-06-10 15:37:36.750 161 12525.08 102.20 54753.32 88888.00 2014-06-10 15:37:36.875 161 12525.00 102.17 54753.32 88888.00 2014-06-10 15:37:37.000 161 12524.98 102.15 54753.32 88888.00 2014-06-10 15:37:37.125 161 12524.95 102.17 54753.40 88888.00 2014-06-10 15:37:37.250 161 12524.85 102.15 54753.32 88888.00 2014-06-10 15:37:37.375 161 12524.77 102.17 54753.32 88888.00 2014-06-10 15:37:37.500 161 12524.83 102.17 54753.32 88888.00 2014-06-10 15:37:37.625 161 12524.92 102.20 54753.35 88888.00 2014-06-10 15:37:37.750 161 12524.98 102.22 54753.35 88888.00 2014-06-10 15:37:37.875 161 12524.98 102.17 54753.32 88888.00 2014-06-10 15:37:38.000 161 12524.90 102.15 54753.30 88888.00 2014-06-10 15:37:38.125 161 12524.85 102.17 54753.32 88888.00 2014-06-10 15:37:38.250 161 12524.90 102.20 54753.38 88888.00 2014-06-10 15:37:38.375 161 12524.95 102.20 54753.38 88888.00 2014-06-10 15:37:38.500 161 12524.98 102.20 54753.32 88888.00 2014-06-10 15:37:38.625 161 12524.98 102.17 54753.30 88888.00 2014-06-10 15:37:38.750 161 12524.98 102.20 54753.30 88888.00 2014-06-10 15:37:38.875 161 12525.00 102.22 54753.32 88888.00 2014-06-10 15:37:39.000 161 12525.02 102.20 54753.30 88888.00 2014-06-10 15:37:39.125 161 12525.05 102.20 54753.32 88888.00 2014-06-10 15:37:39.250 161 12525.02 102.20 54753.35 88888.00 2014-06-10 15:37:39.375 161 12525.05 102.22 54753.30 88888.00 2014-06-10 15:37:39.500 161 12524.95 102.22 54753.30 88888.00 2014-06-10 15:37:39.625 161 12524.95 102.22 54753.32 88888.00 2014-06-10 15:37:39.750 161 12525.02 102.22 54753.32 88888.00 2014-06-10 15:37:39.875 161 12525.02 102.25 54753.30 88888.00 2014-06-10 15:37:40.000 161 12524.98 102.22 54753.25 88888.00 2014-06-10 15:37:40.125 161 12524.92 102.22 54753.30 88888.00 2014-06-10 15:37:40.250 161 12525.02 102.25 54753.30 88888.00 2014-06-10 15:37:40.375 161 12525.05 102.25 54753.30 88888.00 2014-06-10 15:37:40.500 161 12525.00 102.25 54753.28 88888.00 2014-06-10 15:37:40.625 161 12524.95 102.25 54753.32 88888.00 2014-06-10 15:37:40.750 161 12524.98 102.25 54753.35 88888.00 2014-06-10 15:37:40.875 161 12524.90 102.28 54753.35 88888.00 2014-06-10 15:37:41.000 161 12524.88 102.25 54753.35 88888.00 2014-06-10 15:37:41.125 161 12524.90 102.20 54753.32 88888.00 2014-06-10 15:37:41.250 161 12524.90 102.17 54753.28 88888.00 2014-06-10 15:37:41.375 161 12524.92 102.22 54753.28 88888.00 2014-06-10 15:37:41.500 161 12524.95 102.22 54753.30 88888.00 2014-06-10 15:37:41.625 161 12524.98 102.25 54753.30 88888.00 2014-06-10 15:37:41.750 161 12524.95 102.22 54753.28 88888.00 2014-06-10 15:37:41.875 161 12524.95 102.25 54753.28 88888.00 2014-06-10 15:37:42.000 161 12524.92 102.22 54753.28 88888.00 2014-06-10 15:37:42.125 161 12524.92 102.20 54753.28 88888.00 2014-06-10 15:37:42.250 161 12524.90 102.22 54753.30 88888.00 2014-06-10 15:37:42.375 161 12524.90 102.25 54753.30 88888.00 2014-06-10 15:37:42.500 161 12524.92 102.25 54753.28 88888.00 2014-06-10 15:37:42.625 161 12524.95 102.22 54753.28 88888.00 2014-06-10 15:37:42.750 161 12524.92 102.20 54753.30 88888.00 2014-06-10 15:37:42.875 161 12524.88 102.20 54753.30 88888.00 2014-06-10 15:37:43.000 161 12524.85 102.20 54753.30 88888.00 2014-06-10 15:37:43.125 161 12524.92 102.22 54753.32 88888.00 2014-06-10 15:37:43.250 161 12524.90 102.22 54753.30 88888.00 2014-06-10 15:37:43.375 161 12524.98 102.25 54753.25 88888.00 2014-06-10 15:37:43.500 161 12525.02 102.25 54753.28 88888.00 2014-06-10 15:37:43.625 161 12525.02 102.25 54753.28 88888.00 2014-06-10 15:37:43.750 161 12524.95 102.22 54753.28 88888.00 2014-06-10 15:37:43.875 161 12524.90 102.20 54753.28 88888.00 2014-06-10 15:37:44.000 161 12524.88 102.17 54753.28 88888.00 2014-06-10 15:37:44.125 161 12524.88 102.25 54753.28 88888.00 2014-06-10 15:37:44.250 161 12524.85 102.25 54753.28 88888.00 2014-06-10 15:37:44.375 161 12524.80 102.22 54753.28 88888.00 2014-06-10 15:37:44.500 161 12524.80 102.22 54753.25 88888.00 2014-06-10 15:37:44.625 161 12524.85 102.20 54753.28 88888.00 2014-06-10 15:37:44.750 161 12524.85 102.17 54753.28 88888.00 2014-06-10 15:37:44.875 161 12524.83 102.20 54753.28 88888.00 2014-06-10 15:37:45.000 161 12524.80 102.17 54753.25 88888.00 2014-06-10 15:37:45.125 161 12524.83 102.17 54753.25 88888.00 2014-06-10 15:37:45.250 161 12524.88 102.17 54753.25 88888.00 2014-06-10 15:37:45.375 161 12524.85 102.20 54753.25 88888.00 2014-06-10 15:37:45.500 161 12524.85 102.17 54753.28 88888.00 2014-06-10 15:37:45.625 161 12524.80 102.15 54753.28 88888.00 2014-06-10 15:37:45.750 161 12524.80 102.15 54753.25 88888.00 2014-06-10 15:37:45.875 161 12524.75 102.15 54753.25 88888.00 2014-06-10 15:37:46.000 161 12524.70 102.15 54753.22 88888.00 2014-06-10 15:37:46.125 161 12524.73 102.17 54753.28 88888.00 2014-06-10 15:37:46.250 161 12524.75 102.12 54753.28 88888.00 2014-06-10 15:37:46.375 161 12524.80 102.15 54753.28 88888.00 2014-06-10 15:37:46.500 161 12524.77 102.12 54753.28 88888.00 2014-06-10 15:37:46.625 161 12524.75 102.10 54753.25 88888.00 2014-06-10 15:37:46.750 161 12524.73 102.12 54753.28 88888.00 2014-06-10 15:37:46.875 161 12524.75 102.12 54753.28 88888.00 2014-06-10 15:37:47.000 161 12524.75 102.15 54753.25 88888.00 2014-06-10 15:37:47.125 161 12524.77 102.12 54753.28 88888.00 2014-06-10 15:37:47.250 161 12524.80 102.12 54753.30 88888.00 2014-06-10 15:37:47.375 161 12524.83 102.15 54753.30 88888.00 2014-06-10 15:37:47.500 161 12524.83 102.12 54753.30 88888.00 2014-06-10 15:37:47.625 161 12524.80 102.12 54753.28 88888.00 2014-06-10 15:37:47.750 161 12524.80 102.12 54753.25 88888.00 2014-06-10 15:37:47.875 161 12524.77 102.08 54753.25 88888.00 2014-06-10 15:37:48.000 161 12524.75 102.08 54753.25 88888.00 2014-06-10 15:37:48.125 161 12524.77 102.08 54753.25 88888.00 2014-06-10 15:37:48.250 161 12524.85 102.08 54753.25 88888.00 2014-06-10 15:37:48.375 161 12524.88 102.03 54753.25 88888.00 2014-06-10 15:37:48.500 161 12524.80 102.05 54753.22 88888.00 2014-06-10 15:37:48.625 161 12524.77 102.10 54753.22 88888.00 2014-06-10 15:37:48.750 161 12524.80 102.05 54753.25 88888.00 2014-06-10 15:37:48.875 161 12524.83 102.08 54753.25 88888.00 2014-06-10 15:37:49.000 161 12524.83 102.10 54753.25 88888.00 2014-06-10 15:37:49.125 161 12524.85 102.10 54753.28 88888.00 2014-06-10 15:37:49.250 161 12524.88 102.10 54753.28 88888.00 2014-06-10 15:37:49.375 161 12524.90 102.10 54753.25 88888.00 2014-06-10 15:37:49.500 161 12524.90 102.10 54753.25 88888.00 2014-06-10 15:37:49.625 161 12524.90 102.08 54753.28 88888.00 2014-06-10 15:37:49.750 161 12524.95 102.05 54753.28 88888.00 2014-06-10 15:37:49.875 161 12524.92 102.08 54753.28 88888.00 2014-06-10 15:37:50.000 161 12524.83 102.08 54753.22 88888.00 2014-06-10 15:37:50.125 161 12524.77 102.05 54753.25 88888.00 2014-06-10 15:37:50.250 161 12524.77 102.05 54753.25 88888.00 2014-06-10 15:37:50.375 161 12524.75 102.05 54753.30 88888.00 2014-06-10 15:37:50.500 161 12524.73 102.05 54753.25 88888.00 2014-06-10 15:37:50.625 161 12524.77 102.03 54753.25 88888.00 2014-06-10 15:37:50.750 161 12524.80 102.03 54753.30 88888.00 2014-06-10 15:37:50.875 161 12524.80 102.05 54753.32 88888.00 2014-06-10 15:37:51.000 161 12524.77 102.05 54753.30 88888.00 2014-06-10 15:37:51.125 161 12524.73 102.03 54753.28 88888.00 2014-06-10 15:37:51.250 161 12524.73 102.00 54753.28 88888.00 2014-06-10 15:37:51.375 161 12524.77 102.00 54753.25 88888.00 2014-06-10 15:37:51.500 161 12524.75 102.03 54753.25 88888.00 2014-06-10 15:37:51.625 161 12524.73 102.00 54753.22 88888.00 2014-06-10 15:37:51.750 161 12524.73 102.03 54753.25 88888.00 2014-06-10 15:37:51.875 161 12524.75 102.00 54753.25 88888.00 2014-06-10 15:37:52.000 161 12524.75 101.97 54753.20 88888.00 2014-06-10 15:37:52.125 161 12524.83 101.97 54753.20 88888.00 2014-06-10 15:37:52.250 161 12524.88 102.03 54753.22 88888.00 2014-06-10 15:37:52.375 161 12524.85 102.03 54753.25 88888.00 2014-06-10 15:37:52.500 161 12524.80 101.97 54753.28 88888.00 2014-06-10 15:37:52.625 161 12524.83 101.97 54753.20 88888.00 2014-06-10 15:37:52.750 161 12524.88 101.97 54753.20 88888.00 2014-06-10 15:37:52.875 161 12524.90 101.97 54753.22 88888.00 2014-06-10 15:37:53.000 161 12524.92 101.95 54753.22 88888.00 2014-06-10 15:37:53.125 161 12524.92 101.95 54753.25 88888.00 2014-06-10 15:37:53.250 161 12524.92 101.95 54753.25 88888.00 2014-06-10 15:37:53.375 161 12524.88 101.95 54753.28 88888.00 2014-06-10 15:37:53.500 161 12524.85 101.95 54753.22 88888.00 2014-06-10 15:37:53.625 161 12524.85 101.95 54753.20 88888.00 2014-06-10 15:37:53.750 161 12524.88 101.97 54753.22 88888.00 2014-06-10 15:37:53.875 161 12524.92 101.97 54753.25 88888.00 2014-06-10 15:37:54.000 161 12524.98 101.95 54753.22 88888.00 2014-06-10 15:37:54.125 161 12524.90 101.95 54753.20 88888.00 2014-06-10 15:37:54.250 161 12524.88 101.97 54753.25 88888.00 2014-06-10 15:37:54.375 161 12524.88 101.97 54753.22 88888.00 2014-06-10 15:37:54.500 161 12524.90 101.95 54753.25 88888.00 2014-06-10 15:37:54.625 161 12524.85 101.97 54753.28 88888.00 2014-06-10 15:37:54.750 161 12524.88 101.95 54753.28 88888.00 2014-06-10 15:37:54.875 161 12524.90 101.95 54753.22 88888.00 2014-06-10 15:37:55.000 161 12524.90 101.95 54753.22 88888.00 2014-06-10 15:37:55.125 161 12524.90 101.97 54753.25 88888.00 2014-06-10 15:37:55.250 161 12524.95 101.97 54753.25 88888.00 2014-06-10 15:37:55.375 161 12524.92 101.97 54753.22 88888.00 2014-06-10 15:37:55.500 161 12524.95 101.95 54753.22 88888.00 2014-06-10 15:37:55.625 161 12525.00 101.95 54753.22 88888.00 2014-06-10 15:37:55.750 161 12525.00 101.95 54753.25 88888.00 2014-06-10 15:37:55.875 161 12524.98 101.97 54753.25 88888.00 2014-06-10 15:37:56.000 161 12525.00 101.97 54753.22 88888.00 2014-06-10 15:37:56.125 161 12524.98 101.97 54753.25 88888.00 2014-06-10 15:37:56.250 161 12524.92 101.97 54753.25 88888.00 2014-06-10 15:37:56.375 161 12524.90 101.97 54753.28 88888.00 2014-06-10 15:37:56.500 161 12524.88 102.00 54753.28 88888.00 2014-06-10 15:37:56.625 161 12524.95 101.97 54753.28 88888.00 2014-06-10 15:37:56.750 161 12524.92 101.97 54753.28 88888.00 2014-06-10 15:37:56.875 161 12524.95 101.92 54753.25 88888.00 2014-06-10 15:37:57.000 161 12524.90 101.90 54753.22 88888.00 2014-06-10 15:37:57.125 161 12524.88 101.90 54753.22 88888.00 2014-06-10 15:37:57.250 161 12524.83 101.92 54753.25 88888.00 2014-06-10 15:37:57.375 161 12524.92 101.95 54753.22 88888.00 2014-06-10 15:37:57.500 161 12524.92 101.95 54753.22 88888.00 2014-06-10 15:37:57.625 161 12524.92 101.95 54753.20 88888.00 2014-06-10 15:37:57.750 161 12524.92 101.92 54753.20 88888.00 2014-06-10 15:37:57.875 161 12524.95 101.95 54753.20 88888.00 2014-06-10 15:37:58.000 161 12524.98 101.97 54753.22 88888.00 2014-06-10 15:37:58.125 161 12524.95 101.92 54753.22 88888.00 2014-06-10 15:37:58.250 161 12524.90 101.95 54753.25 88888.00 2014-06-10 15:37:58.375 161 12524.90 102.00 54753.22 88888.00 2014-06-10 15:37:58.500 161 12524.90 101.97 54753.18 88888.00 2014-06-10 15:37:58.625 161 12524.92 101.95 54753.20 88888.00 2014-06-10 15:37:58.750 161 12524.98 101.97 54753.20 88888.00 2014-06-10 15:37:58.875 161 12524.98 101.97 54753.18 88888.00 2014-06-10 15:37:59.000 161 12524.92 101.95 54753.18 88888.00 2014-06-10 15:37:59.125 161 12524.95 101.92 54753.20 88888.00 2014-06-10 15:37:59.250 161 12524.98 101.92 54753.18 88888.00 2014-06-10 15:37:59.375 161 12525.00 101.97 54753.15 88888.00 2014-06-10 15:37:59.500 161 12525.00 102.00 54753.15 88888.00 2014-06-10 15:37:59.625 161 12525.00 102.00 54753.15 88888.00 2014-06-10 15:37:59.750 161 12524.98 101.92 54753.12 88888.00 2014-06-10 15:37:59.875 161 12524.95 101.90 54753.10 88888.00 2014-06-10 15:38:00.000 161 12524.95 101.95 54753.12 88888.00 2014-06-10 15:38:00.125 161 12525.05 101.92 54753.15 88888.00 2014-06-10 15:38:00.250 161 12525.00 101.90 54753.18 88888.00 2014-06-10 15:38:00.375 161 12524.98 101.95 54753.18 88888.00 2014-06-10 15:38:00.500 161 12524.98 101.95 54753.18 88888.00 2014-06-10 15:38:00.625 161 12525.02 102.00 54753.12 88888.00 2014-06-10 15:38:00.750 161 12525.05 101.97 54753.12 88888.00 2014-06-10 15:38:00.875 161 12525.08 101.95 54753.12 88888.00 2014-06-10 15:38:01.000 161 12525.08 101.95 54753.15 88888.00 2014-06-10 15:38:01.125 161 12525.08 101.95 54753.15 88888.00 2014-06-10 15:38:01.250 161 12525.08 101.92 54753.12 88888.00 2014-06-10 15:38:01.375 161 12525.08 101.92 54753.12 88888.00 2014-06-10 15:38:01.500 161 12525.10 101.92 54753.15 88888.00 2014-06-10 15:38:01.625 161 12525.08 101.90 54753.15 88888.00 2014-06-10 15:38:01.750 161 12525.02 101.95 54753.15 88888.00 2014-06-10 15:38:01.875 161 12525.05 101.92 54753.15 88888.00 2014-06-10 15:38:02.000 161 12525.12 101.90 54753.15 88888.00 2014-06-10 15:38:02.125 161 12525.15 101.90 54753.12 88888.00 2014-06-10 15:38:02.250 161 12525.05 101.90 54753.15 88888.00 2014-06-10 15:38:02.375 161 12525.00 101.92 54753.15 88888.00 2014-06-10 15:38:02.500 161 12524.98 101.90 54753.18 88888.00 2014-06-10 15:38:02.625 161 12524.98 101.88 54753.15 88888.00 2014-06-10 15:38:02.750 161 12525.05 101.90 54753.15 88888.00 2014-06-10 15:38:02.875 161 12525.12 101.92 54753.18 88888.00 2014-06-10 15:38:03.000 161 12525.12 101.92 54753.12 88888.00 2014-06-10 15:38:03.125 161 12525.05 101.95 54753.15 88888.00 2014-06-10 15:38:03.250 161 12525.10 101.95 54753.15 88888.00 2014-06-10 15:38:03.375 161 12525.23 101.97 54753.18 88888.00 2014-06-10 15:38:03.500 161 12525.17 101.97 54753.12 88888.00 2014-06-10 15:38:03.625 161 12525.08 101.95 54753.15 88888.00 2014-06-10 15:38:03.750 161 12524.98 101.95 54753.15 88888.00 2014-06-10 15:38:03.875 161 12524.98 101.95 54753.10 88888.00 2014-06-10 15:38:04.000 161 12525.05 101.92 54753.10 88888.00 2014-06-10 15:38:04.125 161 12525.08 101.92 54753.10 88888.00 2014-06-10 15:38:04.250 161 12525.05 101.90 54753.05 88888.00 2014-06-10 15:38:04.375 161 12525.08 101.95 54753.05 88888.00 2014-06-10 15:38:04.500 161 12525.12 101.92 54753.07 88888.00 2014-06-10 15:38:04.625 161 12525.15 101.92 54753.07 88888.00 2014-06-10 15:38:04.750 161 12525.12 101.95 54753.05 88888.00 2014-06-10 15:38:04.875 161 12525.17 101.92 54753.05 88888.00 2014-06-10 15:38:05.000 161 12525.23 101.92 54753.07 88888.00 2014-06-10 15:38:05.125 161 12525.17 101.92 54753.07 88888.00 2014-06-10 15:38:05.250 161 12525.05 101.92 54753.03 88888.00 2014-06-10 15:38:05.375 161 12525.00 101.95 54753.03 88888.00 2014-06-10 15:38:05.500 161 12525.02 101.95 54753.03 88888.00 2014-06-10 15:38:05.625 161 12525.08 101.95 54753.05 88888.00 2014-06-10 15:38:05.750 161 12525.15 101.95 54753.03 88888.00 2014-06-10 15:38:05.875 161 12525.15 101.92 54753.00 88888.00 2014-06-10 15:38:06.000 161 12525.15 101.92 54753.03 88888.00 2014-06-10 15:38:06.125 161 12525.17 101.92 54753.03 88888.00 2014-06-10 15:38:06.250 161 12525.15 101.92 54753.05 88888.00 2014-06-10 15:38:06.375 161 12525.10 101.90 54753.05 88888.00 2014-06-10 15:38:06.500 161 12525.08 101.95 54753.07 88888.00 2014-06-10 15:38:06.625 161 12525.15 101.97 54753.07 88888.00 2014-06-10 15:38:06.750 161 12525.10 101.97 54753.07 88888.00 2014-06-10 15:38:06.875 161 12525.05 101.92 54753.07 88888.00 2014-06-10 15:38:07.000 161 12524.98 101.92 54753.03 88888.00 2014-06-10 15:38:07.125 161 12525.02 101.92 54753.05 88888.00 2014-06-10 15:38:07.250 161 12525.10 101.95 54753.07 88888.00 2014-06-10 15:38:07.375 161 12525.15 101.95 54753.05 88888.00 2014-06-10 15:38:07.500 161 12525.10 101.92 54753.03 88888.00 2014-06-10 15:38:07.625 161 12525.12 101.92 54753.03 88888.00 2014-06-10 15:38:07.750 161 12525.17 101.92 54753.03 88888.00 2014-06-10 15:38:07.875 161 12525.20 101.97 54753.05 88888.00 2014-06-10 15:38:08.000 161 12525.25 101.97 54753.07 88888.00 2014-06-10 15:38:08.125 161 12525.23 101.95 54753.05 88888.00 2014-06-10 15:38:08.250 161 12525.20 101.92 54753.07 88888.00 2014-06-10 15:38:08.375 161 12525.23 101.95 54753.05 88888.00 2014-06-10 15:38:08.500 161 12525.23 101.95 54753.00 88888.00 2014-06-10 15:38:08.625 161 12525.20 101.95 54753.00 88888.00 2014-06-10 15:38:08.750 161 12525.20 101.95 54753.05 88888.00 2014-06-10 15:38:08.875 161 12525.23 101.95 54753.05 88888.00 2014-06-10 15:38:09.000 161 12525.23 101.95 54753.05 88888.00 2014-06-10 15:38:09.125 161 12525.23 101.90 54753.05 88888.00 2014-06-10 15:38:09.250 161 12525.15 101.88 54753.05 88888.00 2014-06-10 15:38:09.375 161 12525.17 101.88 54753.05 88888.00 2014-06-10 15:38:09.500 161 12525.20 101.92 54753.05 88888.00 2014-06-10 15:38:09.625 161 12525.25 101.95 54753.05 88888.00 2014-06-10 15:38:09.750 161 12525.27 101.95 54753.03 88888.00 2014-06-10 15:38:09.875 161 12525.35 101.92 54753.05 88888.00 2014-06-10 15:38:10.000 161 12525.33 101.90 54753.03 88888.00 2014-06-10 15:38:10.125 161 12525.27 101.90 54753.03 88888.00 2014-06-10 15:38:10.250 161 12525.25 101.88 54753.03 88888.00 2014-06-10 15:38:10.375 161 12525.27 101.90 54753.03 88888.00 2014-06-10 15:38:10.500 161 12525.35 101.90 54753.05 88888.00 2014-06-10 15:38:10.625 161 12525.38 101.90 54753.00 88888.00 2014-06-10 15:38:10.750 161 12525.30 101.88 54753.00 88888.00 2014-06-10 15:38:10.875 161 12525.27 101.83 54752.97 88888.00 2014-06-10 15:38:11.000 161 12525.27 101.88 54752.95 88888.00 2014-06-10 15:38:11.125 161 12525.23 101.88 54752.97 88888.00 2014-06-10 15:38:11.250 161 12525.20 101.88 54753.00 88888.00 2014-06-10 15:38:11.375 161 12525.27 101.90 54753.00 88888.00 2014-06-10 15:38:11.500 161 12525.27 101.90 54753.03 88888.00 2014-06-10 15:38:11.625 161 12525.23 101.92 54753.03 88888.00 2014-06-10 15:38:11.750 161 12525.25 101.88 54753.00 88888.00 2014-06-10 15:38:11.875 161 12525.35 101.83 54753.00 88888.00 2014-06-10 15:38:12.000 161 12525.38 101.83 54753.00 88888.00 2014-06-10 15:38:12.125 161 12525.33 101.83 54753.03 88888.00 2014-06-10 15:38:12.250 161 12525.33 101.85 54753.03 88888.00 2014-06-10 15:38:12.375 161 12525.38 101.90 54753.03 88888.00 2014-06-10 15:38:12.500 161 12525.40 101.92 54753.00 88888.00 2014-06-10 15:38:12.625 161 12525.42 101.90 54753.00 88888.00 2014-06-10 15:38:12.750 161 12525.45 101.90 54753.00 88888.00 2014-06-10 15:38:12.875 161 12525.42 101.90 54753.03 88888.00 2014-06-10 15:38:13.000 161 12525.42 101.90 54753.03 88888.00 2014-06-10 15:38:13.125 161 12525.40 101.90 54753.05 88888.00 2014-06-10 15:38:13.250 161 12525.38 101.83 54753.03 88888.00 2014-06-10 15:38:13.375 161 12525.38 101.80 54752.97 88888.00 2014-06-10 15:38:13.500 161 12525.33 101.78 54753.00 88888.00 2014-06-10 15:38:13.625 161 12525.35 101.83 54753.05 88888.00 2014-06-10 15:38:13.750 161 12525.38 101.85 54753.07 88888.00 2014-06-10 15:38:13.875 161 12525.38 101.85 54753.07 88888.00 2014-06-10 15:38:14.000 161 12525.38 101.80 54753.05 88888.00 2014-06-10 15:38:14.125 161 12525.38 101.78 54753.03 88888.00 2014-06-10 15:38:14.250 161 12525.38 101.80 54753.05 88888.00 2014-06-10 15:38:14.375 161 12525.42 101.78 54753.05 88888.00 2014-06-10 15:38:14.500 161 12525.48 101.83 54753.03 88888.00 2014-06-10 15:38:14.625 161 12525.50 101.80 54753.05 88888.00 2014-06-10 15:38:14.750 161 12525.50 101.80 54753.03 88888.00 2014-06-10 15:38:14.875 161 12525.42 101.75 54753.00 88888.00 2014-06-10 15:38:15.000 161 12525.40 101.78 54753.03 88888.00 2014-06-10 15:38:15.125 161 12525.38 101.80 54753.05 88888.00 2014-06-10 15:38:15.250 161 12525.35 101.78 54753.07 88888.00 2014-06-10 15:38:15.375 161 12525.33 101.78 54753.07 88888.00 2014-06-10 15:38:15.500 161 12525.33 101.78 54753.05 88888.00 2014-06-10 15:38:15.625 161 12525.33 101.78 54753.03 88888.00 2014-06-10 15:38:15.750 161 12525.33 101.78 54753.03 88888.00 2014-06-10 15:38:15.875 161 12525.35 101.78 54753.03 88888.00 2014-06-10 15:38:16.000 161 12525.42 101.75 54753.00 88888.00 2014-06-10 15:38:16.125 161 12525.48 101.72 54753.00 88888.00 2014-06-10 15:38:16.250 161 12525.40 101.72 54753.03 88888.00 2014-06-10 15:38:16.375 161 12525.35 101.78 54753.00 88888.00 2014-06-10 15:38:16.500 161 12525.40 101.75 54752.97 88888.00 2014-06-10 15:38:16.625 161 12525.40 101.70 54752.97 88888.00 2014-06-10 15:38:16.750 161 12525.35 101.70 54752.97 88888.00 2014-06-10 15:38:16.875 161 12525.38 101.70 54753.03 88888.00 2014-06-10 15:38:17.000 161 12525.38 101.70 54753.00 88888.00 2014-06-10 15:38:17.125 161 12525.40 101.70 54753.03 88888.00 2014-06-10 15:38:17.250 161 12525.38 101.65 54753.05 88888.00 2014-06-10 15:38:17.375 161 12525.35 101.65 54753.03 88888.00 2014-06-10 15:38:17.500 161 12525.35 101.67 54753.03 88888.00 2014-06-10 15:38:17.625 161 12525.40 101.67 54753.05 88888.00 2014-06-10 15:38:17.750 161 12525.45 101.67 54753.07 88888.00 2014-06-10 15:38:17.875 161 12525.42 101.65 54753.05 88888.00 2014-06-10 15:38:18.000 161 12525.48 101.62 54753.03 88888.00 2014-06-10 15:38:18.125 161 12525.50 101.62 54753.05 88888.00 2014-06-10 15:38:18.250 161 12525.42 101.62 54753.05 88888.00 2014-06-10 15:38:18.375 161 12525.42 101.62 54753.03 88888.00 2014-06-10 15:38:18.500 161 12525.38 101.60 54753.00 88888.00 2014-06-10 15:38:18.625 161 12525.42 101.58 54753.00 88888.00 2014-06-10 15:38:18.750 161 12525.50 101.58 54753.03 88888.00 2014-06-10 15:38:18.875 161 12525.50 101.60 54753.03 88888.00 2014-06-10 15:38:19.000 161 12525.50 101.60 54753.03 88888.00 2014-06-10 15:38:19.125 161 12525.42 101.60 54753.03 88888.00 2014-06-10 15:38:19.250 161 12525.38 101.58 54753.05 88888.00 2014-06-10 15:38:19.375 161 12525.42 101.55 54753.03 88888.00 2014-06-10 15:38:19.500 161 12525.45 101.55 54752.97 88888.00 2014-06-10 15:38:19.625 161 12525.50 101.58 54753.03 88888.00 2014-06-10 15:38:19.750 161 12525.55 101.55 54753.03 88888.00 2014-06-10 15:38:19.875 161 12525.55 101.50 54753.03 88888.00 2014-06-10 15:38:20.000 161 12525.52 101.50 54753.03 88888.00 2014-06-10 15:38:20.125 161 12525.45 101.50 54753.05 88888.00 2014-06-10 15:38:20.250 161 12525.42 101.50 54753.10 88888.00 2014-06-10 15:38:20.375 161 12525.45 101.50 54753.07 88888.00 2014-06-10 15:38:20.500 161 12525.42 101.47 54753.05 88888.00 2014-06-10 15:38:20.625 161 12525.45 101.50 54753.07 88888.00 2014-06-10 15:38:20.750 161 12525.48 101.45 54753.05 88888.00 2014-06-10 15:38:20.875 161 12525.52 101.42 54753.05 88888.00 2014-06-10 15:38:21.000 161 12525.60 101.42 54753.03 88888.00 2014-06-10 15:38:21.125 161 12525.58 101.45 54753.05 88888.00 2014-06-10 15:38:21.250 161 12525.55 101.45 54753.05 88888.00 2014-06-10 15:38:21.375 161 12525.58 101.45 54753.05 88888.00 2014-06-10 15:38:21.500 161 12525.60 101.45 54753.05 88888.00 2014-06-10 15:38:21.625 161 12525.58 101.45 54753.05 88888.00 2014-06-10 15:38:21.750 161 12525.50 101.42 54753.05 88888.00 2014-06-10 15:38:21.875 161 12525.48 101.42 54753.05 88888.00 2014-06-10 15:38:22.000 161 12525.50 101.40 54753.05 88888.00 2014-06-10 15:38:22.125 161 12525.50 101.40 54753.03 88888.00 2014-06-10 15:38:22.250 161 12525.48 101.38 54753.00 88888.00 2014-06-10 15:38:22.375 161 12525.45 101.40 54753.00 88888.00 2014-06-10 15:38:22.500 161 12525.45 101.40 54753.03 88888.00 2014-06-10 15:38:22.625 161 12525.52 101.40 54753.05 88888.00 2014-06-10 15:38:22.750 161 12525.55 101.40 54753.00 88888.00 2014-06-10 15:38:22.875 161 12525.50 101.40 54753.03 88888.00 2014-06-10 15:38:23.000 161 12525.50 101.40 54753.03 88888.00 2014-06-10 15:38:23.125 161 12525.55 101.38 54753.10 88888.00 2014-06-10 15:38:23.250 161 12525.55 101.35 54753.07 88888.00 2014-06-10 15:38:23.375 161 12525.58 101.35 54753.05 88888.00 2014-06-10 15:38:23.500 161 12525.58 101.35 54753.05 88888.00 2014-06-10 15:38:23.625 161 12525.60 101.35 54753.05 88888.00 2014-06-10 15:38:23.750 161 12525.62 101.35 54753.07 88888.00 2014-06-10 15:38:23.875 161 12525.65 101.33 54753.05 88888.00 2014-06-10 15:38:24.000 161 12525.62 101.35 54753.03 88888.00 2014-06-10 15:38:24.125 161 12525.60 101.33 54753.07 88888.00 2014-06-10 15:38:24.250 161 12525.55 101.30 54753.07 88888.00 2014-06-10 15:38:24.375 161 12525.60 101.30 54753.05 88888.00 2014-06-10 15:38:24.500 161 12525.65 101.28 54753.05 88888.00 2014-06-10 15:38:24.625 161 12525.70 101.28 54753.05 88888.00 2014-06-10 15:38:24.750 161 12525.67 101.30 54753.05 88888.00 2014-06-10 15:38:24.875 161 12525.67 101.28 54753.03 88888.00 2014-06-10 15:38:25.000 161 12525.73 101.28 54753.03 88888.00 2014-06-10 15:38:25.125 161 12525.73 101.25 54753.05 88888.00 2014-06-10 15:38:25.250 161 12525.65 101.22 54753.05 88888.00 2014-06-10 15:38:25.375 161 12525.65 101.25 54753.05 88888.00 2014-06-10 15:38:25.500 161 12525.60 101.22 54753.05 88888.00 2014-06-10 15:38:25.625 161 12525.55 101.22 54753.07 88888.00 2014-06-10 15:38:25.750 161 12525.58 101.22 54753.12 88888.00 2014-06-10 15:38:25.875 161 12525.65 101.20 54753.12 88888.00 2014-06-10 15:38:26.000 161 12525.67 101.17 54753.10 88888.00 2014-06-10 15:38:26.125 161 12525.62 101.15 54753.10 88888.00 2014-06-10 15:38:26.250 161 12525.52 101.15 54753.07 88888.00 2014-06-10 15:38:26.375 161 12525.58 101.15 54753.07 88888.00 2014-06-10 15:38:26.500 161 12525.58 101.15 54753.05 88888.00 2014-06-10 15:38:26.625 161 12525.58 101.17 54753.05 88888.00 2014-06-10 15:38:26.750 161 12525.62 101.15 54753.07 88888.00 2014-06-10 15:38:26.875 161 12525.60 101.17 54753.10 88888.00 2014-06-10 15:38:27.000 161 12525.52 101.17 54753.07 88888.00 2014-06-10 15:38:27.125 161 12525.52 101.15 54753.12 88888.00 2014-06-10 15:38:27.250 161 12525.60 101.12 54753.12 88888.00 2014-06-10 15:38:27.375 161 12525.62 101.12 54753.10 88888.00 2014-06-10 15:38:27.500 161 12525.60 101.12 54753.10 88888.00 2014-06-10 15:38:27.625 161 12525.60 101.12 54753.10 88888.00 2014-06-10 15:38:27.750 161 12525.65 101.10 54753.10 88888.00 2014-06-10 15:38:27.875 161 12525.65 101.08 54753.07 88888.00 2014-06-10 15:38:28.000 161 12525.65 101.08 54753.07 88888.00 2014-06-10 15:38:28.125 161 12525.62 101.10 54753.07 88888.00 2014-06-10 15:38:28.250 161 12525.65 101.10 54753.12 88888.00 2014-06-10 15:38:28.375 161 12525.62 101.10 54753.07 88888.00 2014-06-10 15:38:28.500 161 12525.58 101.10 54753.05 88888.00 2014-06-10 15:38:28.625 161 12525.55 101.10 54753.05 88888.00 2014-06-10 15:38:28.750 161 12525.58 101.08 54753.03 88888.00 2014-06-10 15:38:28.875 161 12525.62 101.08 54753.05 88888.00 2014-06-10 15:38:29.000 161 12525.65 101.08 54753.03 88888.00 2014-06-10 15:38:29.125 161 12525.65 101.05 54753.05 88888.00 2014-06-10 15:38:29.250 161 12525.60 101.08 54753.05 88888.00 2014-06-10 15:38:29.375 161 12525.62 101.12 54753.07 88888.00 2014-06-10 15:38:29.500 161 12525.67 101.10 54753.05 88888.00 2014-06-10 15:38:29.625 161 12525.65 101.08 54753.05 88888.00 2014-06-10 15:38:29.750 161 12525.62 101.08 54753.03 88888.00 2014-06-10 15:38:29.875 161 12525.65 101.10 54753.05 88888.00 2014-06-10 15:38:30.000 161 12525.62 101.10 54753.03 88888.00 2014-06-10 15:38:30.125 161 12525.60 101.10 54753.05 88888.00 2014-06-10 15:38:30.250 161 12525.60 101.05 54753.05 88888.00 2014-06-10 15:38:30.375 161 12525.62 101.05 54753.03 88888.00 2014-06-10 15:38:30.500 161 12525.60 101.08 54753.03 88888.00 2014-06-10 15:38:30.625 161 12525.58 101.05 54753.03 88888.00 2014-06-10 15:38:30.750 161 12525.60 101.05 54753.03 88888.00 2014-06-10 15:38:30.875 161 12525.62 101.08 54753.05 88888.00 2014-06-10 15:38:31.000 161 12525.62 101.10 54753.03 88888.00 2014-06-10 15:38:31.125 161 12525.60 101.08 54753.03 88888.00 2014-06-10 15:38:31.250 161 12525.60 101.05 54753.00 88888.00 2014-06-10 15:38:31.375 161 12525.65 101.05 54753.03 88888.00 2014-06-10 15:38:31.500 161 12525.62 101.08 54753.03 88888.00 2014-06-10 15:38:31.625 161 12525.60 101.05 54753.03 88888.00 2014-06-10 15:38:31.750 161 12525.60 101.03 54753.05 88888.00 2014-06-10 15:38:31.875 161 12525.62 101.05 54753.03 88888.00 2014-06-10 15:38:32.000 161 12525.67 101.05 54753.07 88888.00 2014-06-10 15:38:32.125 161 12525.67 101.03 54753.10 88888.00 2014-06-10 15:38:32.250 161 12525.62 100.97 54753.07 88888.00 2014-06-10 15:38:32.375 161 12525.65 101.03 54753.07 88888.00 2014-06-10 15:38:32.500 161 12525.62 101.03 54753.05 88888.00 2014-06-10 15:38:32.625 161 12525.62 101.03 54753.07 88888.00 2014-06-10 15:38:32.750 161 12525.62 101.00 54753.05 88888.00 2014-06-10 15:38:32.875 161 12525.62 101.00 54753.05 88888.00 2014-06-10 15:38:33.000 161 12525.65 101.00 54753.05 88888.00 2014-06-10 15:38:33.125 161 12525.65 100.97 54753.03 88888.00 2014-06-10 15:38:33.250 161 12525.62 100.97 54753.05 88888.00 2014-06-10 15:38:33.375 161 12525.70 100.97 54753.05 88888.00 2014-06-10 15:38:33.500 161 12525.67 100.95 54753.05 88888.00 2014-06-10 15:38:33.625 161 12525.60 100.97 54753.05 88888.00 2014-06-10 15:38:33.750 161 12525.60 101.00 54753.05 88888.00 2014-06-10 15:38:33.875 161 12525.60 100.97 54753.00 88888.00 2014-06-10 15:38:34.000 161 12525.60 101.00 54753.00 88888.00 2014-06-10 15:38:34.125 161 12525.60 101.00 54753.03 88888.00 2014-06-10 15:38:34.250 161 12525.60 100.97 54753.03 88888.00 2014-06-10 15:38:34.375 161 12525.60 100.97 54753.03 88888.00 2014-06-10 15:38:34.500 161 12525.58 101.00 54753.03 88888.00 2014-06-10 15:38:34.625 161 12525.60 101.00 54752.97 88888.00 2014-06-10 15:38:34.750 161 12525.60 101.00 54752.97 88888.00 2014-06-10 15:38:34.875 161 12525.65 101.03 54753.03 88888.00 2014-06-10 15:38:35.000 161 12525.67 101.00 54753.03 88888.00 2014-06-10 15:38:35.125 161 12525.65 101.00 54753.03 88888.00 2014-06-10 15:38:35.250 161 12525.60 101.00 54753.03 88888.00 2014-06-10 15:38:35.375 161 12525.62 101.00 54753.00 88888.00 2014-06-10 15:38:35.500 161 12525.70 101.03 54753.03 88888.00 2014-06-10 15:38:35.625 161 12525.70 101.03 54753.05 88888.00 2014-06-10 15:38:35.750 161 12525.62 101.00 54753.05 88888.00 2014-06-10 15:38:35.875 161 12525.62 101.03 54753.03 88888.00 2014-06-10 15:38:36.000 161 12525.70 101.03 54753.03 88888.00 2014-06-10 15:38:36.125 161 12525.65 101.00 54753.03 88888.00 2014-06-10 15:38:36.250 161 12525.60 100.97 54753.03 88888.00 2014-06-10 15:38:36.375 161 12525.62 101.00 54753.03 88888.00 2014-06-10 15:38:36.500 161 12525.65 100.97 54753.03 88888.00 2014-06-10 15:38:36.625 161 12525.65 100.95 54753.00 88888.00 2014-06-10 15:38:36.750 161 12525.65 100.95 54753.00 88888.00 2014-06-10 15:38:36.875 161 12525.62 100.97 54753.03 88888.00 2014-06-10 15:38:37.000 161 12525.65 101.00 54753.03 88888.00 2014-06-10 15:38:37.125 161 12525.60 100.95 54753.00 88888.00 2014-06-10 15:38:37.250 161 12525.55 100.95 54753.05 88888.00 2014-06-10 15:38:37.375 161 12525.58 100.95 54753.05 88888.00 2014-06-10 15:38:37.500 161 12525.60 100.95 54753.03 88888.00 2014-06-10 15:38:37.625 161 12525.62 100.95 54753.03 88888.00 2014-06-10 15:38:37.750 161 12525.58 100.97 54753.03 88888.00 2014-06-10 15:38:37.875 161 12525.55 100.95 54753.03 88888.00 2014-06-10 15:38:38.000 161 12525.58 100.95 54753.03 88888.00 2014-06-10 15:38:38.125 161 12525.65 100.92 54753.00 88888.00 2014-06-10 15:38:38.250 161 12525.62 100.92 54753.03 88888.00 2014-06-10 15:38:38.375 161 12525.60 100.95 54753.05 88888.00 2014-06-10 15:38:38.500 161 12525.55 100.95 54753.05 88888.00 2014-06-10 15:38:38.625 161 12525.48 100.92 54753.07 88888.00 2014-06-10 15:38:38.750 161 12525.55 100.95 54753.03 88888.00 2014-06-10 15:38:38.875 161 12525.62 100.92 54753.03 88888.00 2014-06-10 15:38:39.000 161 12525.60 100.95 54753.03 88888.00 2014-06-10 15:38:39.125 161 12525.60 100.92 54753.03 88888.00 2014-06-10 15:38:39.250 161 12525.60 100.92 54753.07 88888.00 2014-06-10 15:38:39.375 161 12525.62 100.90 54753.03 88888.00 2014-06-10 15:38:39.500 161 12525.58 100.90 54753.03 88888.00 2014-06-10 15:38:39.625 161 12525.60 100.92 54753.05 88888.00 2014-06-10 15:38:39.750 161 12525.55 100.92 54753.03 88888.00 2014-06-10 15:38:39.875 161 12525.52 100.90 54753.03 88888.00 2014-06-10 15:38:40.000 161 12525.50 100.90 54753.03 88888.00 2014-06-10 15:38:40.125 161 12525.48 100.88 54753.00 88888.00 2014-06-10 15:38:40.250 161 12525.48 100.90 54753.00 88888.00 2014-06-10 15:38:40.375 161 12525.50 100.90 54752.97 88888.00 2014-06-10 15:38:40.500 161 12525.50 100.90 54753.00 88888.00 2014-06-10 15:38:40.625 161 12525.55 100.88 54753.00 88888.00 2014-06-10 15:38:40.750 161 12525.58 100.90 54752.97 88888.00 2014-06-10 15:38:40.875 161 12525.58 100.90 54753.00 88888.00 2014-06-10 15:38:41.000 161 12525.52 100.88 54753.00 88888.00 2014-06-10 15:38:41.125 161 12525.40 100.90 54753.03 88888.00 2014-06-10 15:38:41.250 161 12525.45 100.85 54753.05 88888.00 2014-06-10 15:38:41.375 161 12525.58 100.88 54753.03 88888.00 2014-06-10 15:38:41.500 161 12525.55 100.88 54753.00 88888.00 2014-06-10 15:38:41.625 161 12525.52 100.88 54753.03 88888.00 2014-06-10 15:38:41.750 161 12525.52 100.88 54753.00 88888.00 2014-06-10 15:38:41.875 161 12525.52 100.88 54753.00 88888.00 2014-06-10 15:38:42.000 161 12525.52 100.88 54752.97 88888.00 2014-06-10 15:38:42.125 161 12525.45 100.85 54752.97 88888.00 2014-06-10 15:38:42.250 161 12525.45 100.80 54752.97 88888.00 2014-06-10 15:38:42.375 161 12525.50 100.83 54752.97 88888.00 2014-06-10 15:38:42.500 161 12525.52 100.85 54752.97 88888.00 2014-06-10 15:38:42.625 161 12525.55 100.88 54753.00 88888.00 2014-06-10 15:38:42.750 161 12525.55 100.83 54752.97 88888.00 2014-06-10 15:38:42.875 161 12525.52 100.83 54752.97 88888.00 2014-06-10 15:38:43.000 161 12525.55 100.85 54752.95 88888.00 2014-06-10 15:38:43.125 161 12525.58 100.83 54752.97 88888.00 2014-06-10 15:38:43.250 161 12525.52 100.80 54752.97 88888.00 2014-06-10 15:38:43.375 161 12525.50 100.80 54752.95 88888.00 2014-06-10 15:38:43.500 161 12525.50 100.80 54752.95 88888.00 2014-06-10 15:38:43.625 161 12525.50 100.83 54752.97 88888.00 2014-06-10 15:38:43.750 161 12525.45 100.80 54752.97 88888.00 2014-06-10 15:38:43.875 161 12525.42 100.78 54752.97 88888.00 2014-06-10 15:38:44.000 161 12525.45 100.78 54752.97 88888.00 2014-06-10 15:38:44.125 161 12525.48 100.75 54752.97 88888.00 2014-06-10 15:38:44.250 161 12525.48 100.75 54753.00 88888.00 2014-06-10 15:38:44.375 161 12525.52 100.78 54752.97 88888.00 2014-06-10 15:38:44.500 161 12525.55 100.80 54753.00 88888.00 2014-06-10 15:38:44.625 161 12525.52 100.78 54753.00 88888.00 2014-06-10 15:38:44.750 161 12525.48 100.75 54752.97 88888.00 2014-06-10 15:38:44.875 161 12525.45 100.70 54752.97 88888.00 2014-06-10 15:38:45.000 161 12525.45 100.75 54752.97 88888.00 2014-06-10 15:38:45.125 161 12525.42 100.75 54753.05 88888.00 2014-06-10 15:38:45.250 161 12525.42 100.75 54753.05 88888.00 2014-06-10 15:38:45.375 161 12525.45 100.75 54753.00 88888.00 2014-06-10 15:38:45.500 161 12525.52 100.75 54753.00 88888.00 2014-06-10 15:38:45.625 161 12525.58 100.75 54752.97 88888.00 2014-06-10 15:38:45.750 161 12525.55 100.72 54753.00 88888.00 2014-06-10 15:38:45.875 161 12525.55 100.75 54753.00 88888.00 2014-06-10 15:38:46.000 161 12525.50 100.72 54752.97 88888.00 2014-06-10 15:38:46.125 161 12525.45 100.72 54752.97 88888.00 2014-06-10 15:38:46.250 161 12525.50 100.70 54752.93 88888.00 2014-06-10 15:38:46.375 161 12525.58 100.70 54752.97 88888.00 2014-06-10 15:38:46.500 161 12525.55 100.70 54752.95 88888.00 2014-06-10 15:38:46.625 161 12525.52 100.67 54752.97 88888.00 2014-06-10 15:38:46.750 161 12525.48 100.65 54752.97 88888.00 2014-06-10 15:38:46.875 161 12525.45 100.65 54753.00 88888.00 2014-06-10 15:38:47.000 161 12525.52 100.67 54752.97 88888.00 2014-06-10 15:38:47.125 161 12525.55 100.65 54752.97 88888.00 2014-06-10 15:38:47.250 161 12525.52 100.62 54753.03 88888.00 2014-06-10 15:38:47.375 161 12525.55 100.65 54753.00 88888.00 2014-06-10 15:38:47.500 161 12525.55 100.65 54753.00 88888.00 2014-06-10 15:38:47.625 161 12525.50 100.62 54753.00 88888.00 2014-06-10 15:38:47.750 161 12525.48 100.62 54753.00 88888.00 2014-06-10 15:38:47.875 161 12525.52 100.60 54752.95 88888.00 2014-06-10 15:38:48.000 161 12525.58 100.60 54752.97 88888.00 2014-06-10 15:38:48.125 161 12525.55 100.62 54752.95 88888.00 2014-06-10 15:38:48.250 161 12525.48 100.62 54752.97 88888.00 2014-06-10 15:38:48.375 161 12525.45 100.62 54752.95 88888.00 2014-06-10 15:38:48.500 161 12525.48 100.58 54752.93 88888.00 2014-06-10 15:38:48.625 161 12525.52 100.60 54752.90 88888.00 2014-06-10 15:38:48.750 161 12525.50 100.60 54752.95 88888.00 2014-06-10 15:38:48.875 161 12525.45 100.58 54752.97 88888.00 2014-06-10 15:38:49.000 161 12525.50 100.60 54752.97 88888.00 2014-06-10 15:38:49.125 161 12525.55 100.60 54753.00 88888.00 2014-06-10 15:38:49.250 161 12525.52 100.58 54752.97 88888.00 2014-06-10 15:38:49.375 161 12525.55 100.53 54752.97 88888.00 2014-06-10 15:38:49.500 161 12525.58 100.53 54752.97 88888.00 2014-06-10 15:38:49.625 161 12525.60 100.53 54753.00 88888.00 2014-06-10 15:38:49.750 161 12525.55 100.53 54753.03 88888.00 2014-06-10 15:38:49.875 161 12525.55 100.53 54753.03 88888.00 2014-06-10 15:38:50.000 161 12525.58 100.50 54753.03 88888.00 2014-06-10 15:38:50.125 161 12525.65 100.55 54753.03 88888.00 2014-06-10 15:38:50.250 161 12525.60 100.53 54753.00 88888.00 2014-06-10 15:38:50.375 161 12525.55 100.50 54753.03 88888.00 2014-06-10 15:38:50.500 161 12525.52 100.50 54753.00 88888.00 2014-06-10 15:38:50.625 161 12525.52 100.50 54753.00 88888.00 2014-06-10 15:38:50.750 161 12525.52 100.47 54753.00 88888.00 2014-06-10 15:38:50.875 161 12525.50 100.47 54753.00 88888.00 2014-06-10 15:38:51.000 161 12525.50 100.42 54753.00 88888.00 2014-06-10 15:38:51.125 161 12525.48 100.45 54753.00 88888.00 2014-06-10 15:38:51.250 161 12525.50 100.45 54753.05 88888.00 2014-06-10 15:38:51.375 161 12525.58 100.42 54753.03 88888.00 2014-06-10 15:38:51.500 161 12525.58 100.40 54753.03 88888.00 2014-06-10 15:38:51.625 161 12525.67 100.42 54753.03 88888.00 2014-06-10 15:38:51.750 161 12525.67 100.38 54753.03 88888.00 2014-06-10 15:38:51.875 161 12525.65 100.38 54753.00 88888.00 2014-06-10 15:38:52.000 161 12525.65 100.38 54753.00 88888.00 2014-06-10 15:38:52.125 161 12525.58 100.38 54753.00 88888.00 2014-06-10 15:38:52.250 161 12525.58 100.33 54752.97 88888.00 2014-06-10 15:38:52.375 161 12525.58 100.33 54752.95 88888.00 2014-06-10 15:38:52.500 161 12525.60 100.35 54752.97 88888.00 2014-06-10 15:38:52.625 161 12525.60 100.35 54753.00 88888.00 2014-06-10 15:38:52.750 161 12525.58 100.35 54753.03 88888.00 2014-06-10 15:38:52.875 161 12525.58 100.33 54753.00 88888.00 2014-06-10 15:38:53.000 161 12525.62 100.35 54753.00 88888.00 2014-06-10 15:38:53.125 161 12525.58 100.35 54753.00 88888.00 2014-06-10 15:38:53.250 161 12525.52 100.33 54753.00 88888.00 2014-06-10 15:38:53.375 161 12525.55 100.33 54752.97 88888.00 2014-06-10 15:38:53.500 161 12525.55 100.30 54752.95 88888.00 2014-06-10 15:38:53.625 161 12525.58 100.30 54753.00 88888.00 2014-06-10 15:38:53.750 161 12525.60 100.33 54753.03 88888.00 2014-06-10 15:38:53.875 161 12525.62 100.35 54753.00 88888.00 2014-06-10 15:38:54.000 161 12525.60 100.35 54752.97 88888.00 2014-06-10 15:38:54.125 161 12525.60 100.35 54753.00 88888.00 2014-06-10 15:38:54.250 161 12525.58 100.28 54753.00 88888.00 2014-06-10 15:38:54.375 161 12525.60 100.28 54753.00 88888.00 2014-06-10 15:38:54.500 161 12525.65 100.25 54753.00 88888.00 2014-06-10 15:38:54.625 161 12525.58 100.22 54753.00 88888.00 2014-06-10 15:38:54.750 161 12525.58 100.20 54753.00 88888.00 2014-06-10 15:38:54.875 161 12525.62 100.20 54753.00 88888.00 2014-06-10 15:38:55.000 161 12525.70 100.25 54752.97 88888.00 2014-06-10 15:38:55.125 161 12525.67 100.22 54752.97 88888.00 2014-06-10 15:38:55.250 161 12525.60 100.22 54753.00 88888.00 2014-06-10 15:38:55.375 161 12525.65 100.22 54752.97 88888.00 2014-06-10 15:38:55.500 161 12525.62 100.22 54753.00 88888.00 2014-06-10 15:38:55.625 161 12525.62 100.17 54753.00 88888.00 2014-06-10 15:38:55.750 161 12525.73 100.20 54753.03 88888.00 2014-06-10 15:38:55.875 161 12525.65 100.17 54753.00 88888.00 2014-06-10 15:38:56.000 161 12525.58 100.17 54753.03 88888.00 2014-06-10 15:38:56.125 161 12525.60 100.17 54753.03 88888.00 2014-06-10 15:38:56.250 161 12525.62 100.17 54753.00 88888.00 2014-06-10 15:38:56.375 161 12525.58 100.17 54753.00 88888.00 2014-06-10 15:38:56.500 161 12525.65 100.15 54752.97 88888.00 2014-06-10 15:38:56.625 161 12525.65 100.12 54753.00 88888.00 2014-06-10 15:38:56.750 161 12525.70 100.12 54752.97 88888.00 2014-06-10 15:38:56.875 161 12525.67 100.22 54752.97 88888.00 2014-06-10 15:38:57.000 161 12525.62 100.22 54752.97 88888.00 2014-06-10 15:38:57.125 161 12525.60 100.15 54752.97 88888.00 2014-06-10 15:38:57.250 161 12525.55 100.12 54753.00 88888.00 2014-06-10 15:38:57.375 161 12525.65 100.17 54753.03 88888.00 2014-06-10 15:38:57.500 161 12525.65 100.15 54753.00 88888.00 2014-06-10 15:38:57.625 161 12525.60 100.12 54752.97 88888.00 2014-06-10 15:38:57.750 161 12525.62 100.15 54753.00 88888.00 2014-06-10 15:38:57.875 161 12525.60 100.15 54753.03 88888.00 2014-06-10 15:38:58.000 161 12525.65 100.17 54753.03 88888.00 2014-06-10 15:38:58.125 161 12525.65 100.17 54753.03 88888.00 2014-06-10 15:38:58.250 161 12525.62 100.12 54753.05 88888.00 2014-06-10 15:38:58.375 161 12525.67 100.12 54753.03 88888.00 2014-06-10 15:38:58.500 161 12525.67 100.12 54752.97 88888.00 2014-06-10 15:38:58.625 161 12525.62 100.12 54753.00 88888.00 2014-06-10 15:38:58.750 161 12525.65 100.12 54753.00 88888.00 2014-06-10 15:38:58.875 161 12525.70 100.10 54753.00 88888.00 2014-06-10 15:38:59.000 161 12525.73 100.10 54753.00 88888.00 2014-06-10 15:38:59.125 161 12525.62 100.08 54753.03 88888.00 2014-06-10 15:38:59.250 161 12525.62 100.05 54753.03 88888.00 2014-06-10 15:38:59.375 161 12525.67 100.08 54753.03 88888.00 2014-06-10 15:38:59.500 161 12525.67 100.08 54753.00 88888.00 2014-06-10 15:38:59.625 161 12525.67 100.08 54753.03 88888.00 2014-06-10 15:38:59.750 161 12525.70 100.05 54753.00 88888.00 2014-06-10 15:38:59.875 161 12525.65 100.03 54753.00 88888.00 2014-06-10 15:39:00.000 161 12525.67 100.05 54753.00 88888.00 2014-06-10 15:39:00.125 161 12525.65 100.08 54753.03 88888.00 2014-06-10 15:39:00.250 161 12525.62 100.05 54753.03 88888.00 2014-06-10 15:39:00.375 161 12525.67 100.03 54753.00 88888.00 2014-06-10 15:39:00.500 161 12525.73 100.03 54753.03 88888.00 2014-06-10 15:39:00.625 161 12525.75 100.05 54753.00 88888.00 2014-06-10 15:39:00.750 161 12525.73 100.03 54752.97 88888.00 2014-06-10 15:39:00.875 161 12525.75 100.05 54752.97 88888.00 2014-06-10 15:39:01.000 161 12525.75 100.00 54752.97 88888.00 2014-06-10 15:39:01.125 161 12525.75 100.03 54753.00 88888.00 2014-06-10 15:39:01.250 161 12525.73 100.03 54753.03 88888.00 2014-06-10 15:39:01.375 161 12525.75 100.03 54753.00 88888.00 2014-06-10 15:39:01.500 161 12525.75 100.03 54753.00 88888.00 2014-06-10 15:39:01.625 161 12525.77 100.03 54753.03 88888.00 2014-06-10 15:39:01.750 161 12525.75 100.05 54753.05 88888.00 2014-06-10 15:39:01.875 161 12525.75 100.03 54753.05 88888.00 2014-06-10 15:39:02.000 161 12525.70 100.00 54753.03 88888.00 2014-06-10 15:39:02.125 161 12525.70 100.00 54753.00 88888.00 2014-06-10 15:39:02.250 161 12525.73 100.00 54753.05 88888.00 2014-06-10 15:39:02.375 161 12525.77 100.03 54753.05 88888.00 2014-06-10 15:39:02.500 161 12525.75 100.03 54753.07 88888.00 2014-06-10 15:39:02.625 161 12525.70 100.03 54753.05 88888.00 2014-06-10 15:39:02.750 161 12525.67 100.00 54753.03 88888.00 2014-06-10 15:39:02.875 161 12525.73 99.97 54753.03 88888.00 2014-06-10 15:39:03.000 161 12525.80 99.95 54753.03 88888.00 2014-06-10 15:39:03.125 161 12525.73 99.92 54753.03 88888.00 2014-06-10 15:39:03.250 161 12525.67 99.92 54753.03 88888.00 2014-06-10 15:39:03.375 161 12525.75 99.95 54753.03 88888.00 2014-06-10 15:39:03.500 161 12525.73 99.97 54753.07 88888.00 2014-06-10 15:39:03.625 161 12525.75 99.95 54753.03 88888.00 2014-06-10 15:39:03.750 161 12525.80 99.92 54753.00 88888.00 2014-06-10 15:39:03.875 161 12525.85 99.90 54752.97 88888.00 2014-06-10 15:39:04.000 161 12525.77 99.95 54752.97 88888.00 2014-06-10 15:39:04.125 161 12525.73 99.92 54752.97 88888.00 2014-06-10 15:39:04.250 161 12525.67 99.92 54752.97 88888.00 2014-06-10 15:39:04.375 161 12525.83 99.95 54752.95 88888.00 2014-06-10 15:39:04.500 161 12525.85 99.92 54752.95 88888.00 2014-06-10 15:39:04.625 161 12525.75 99.90 54752.97 88888.00 2014-06-10 15:39:04.750 161 12525.75 99.90 54752.97 88888.00 2014-06-10 15:39:04.875 161 12525.75 99.92 54752.97 88888.00 2014-06-10 15:39:05.000 161 12525.73 99.92 54753.00 88888.00 2014-06-10 15:39:05.125 161 12525.83 99.90 54753.03 88888.00 2014-06-10 15:39:05.250 161 12525.80 99.92 54753.03 88888.00 2014-06-10 15:39:05.375 161 12525.70 99.90 54753.03 88888.00 2014-06-10 15:39:05.500 161 12525.65 99.90 54752.97 88888.00 2014-06-10 15:39:05.625 161 12525.67 99.88 54752.97 88888.00 2014-06-10 15:39:05.750 161 12525.73 99.85 54752.97 88888.00 2014-06-10 15:39:05.875 161 12525.75 99.88 54752.97 88888.00 2014-06-10 15:39:06.000 161 12525.73 99.85 54752.97 88888.00 2014-06-10 15:39:06.125 161 12525.73 99.85 54753.00 88888.00 2014-06-10 15:39:06.250 161 12525.75 99.88 54753.03 88888.00 2014-06-10 15:39:06.375 161 12525.80 99.88 54753.00 88888.00 2014-06-10 15:39:06.500 161 12525.83 99.85 54753.00 88888.00 2014-06-10 15:39:06.625 161 12525.83 99.88 54752.97 88888.00 2014-06-10 15:39:06.750 161 12525.85 99.85 54752.95 88888.00 2014-06-10 15:39:06.875 161 12525.88 99.83 54752.95 88888.00 2014-06-10 15:39:07.000 161 12525.83 99.83 54752.95 88888.00 2014-06-10 15:39:07.125 161 12525.80 99.80 54752.93 88888.00 2014-06-10 15:39:07.250 161 12525.73 99.75 54752.95 88888.00 2014-06-10 15:39:07.375 161 12525.75 99.78 54752.93 88888.00 2014-06-10 15:39:07.500 161 12525.83 99.80 54752.95 88888.00 2014-06-10 15:39:07.625 161 12525.80 99.83 54752.95 88888.00 2014-06-10 15:39:07.750 161 12525.77 99.83 54753.00 88888.00 2014-06-10 15:39:07.875 161 12525.83 99.80 54752.97 88888.00 2014-06-10 15:39:08.000 161 12525.83 99.75 54753.00 88888.00 2014-06-10 15:39:08.125 161 12525.80 99.80 54753.03 88888.00 2014-06-10 15:39:08.250 161 12525.75 99.83 54753.03 88888.00 2014-06-10 15:39:08.375 161 12525.83 99.80 54752.97 88888.00 2014-06-10 15:39:08.500 161 12525.85 99.78 54752.97 88888.00 2014-06-10 15:39:08.625 161 12525.77 99.78 54753.00 88888.00 2014-06-10 15:39:08.750 161 12525.75 99.78 54753.00 88888.00 2014-06-10 15:39:08.875 161 12525.70 99.75 54753.00 88888.00 2014-06-10 15:39:09.000 161 12525.67 99.78 54753.00 88888.00 2014-06-10 15:39:09.125 161 12525.73 99.80 54753.03 88888.00 2014-06-10 15:39:09.250 161 12525.67 99.75 54753.00 88888.00 2014-06-10 15:39:09.375 161 12525.62 99.75 54753.00 88888.00 2014-06-10 15:39:09.500 161 12525.60 99.78 54753.00 88888.00 2014-06-10 15:39:09.625 161 12525.60 99.75 54752.97 88888.00 2014-06-10 15:39:09.750 161 12525.65 99.78 54752.97 88888.00 2014-06-10 15:39:09.875 161 12525.70 99.78 54752.97 88888.00 2014-06-10 15:39:10.000 161 12525.65 99.72 54752.95 88888.00 2014-06-10 15:39:10.125 161 12525.67 99.72 54752.97 88888.00 2014-06-10 15:39:10.250 161 12525.67 99.70 54752.97 88888.00 2014-06-10 15:39:10.375 161 12525.73 99.75 54752.97 88888.00 2014-06-10 15:39:10.500 161 12525.70 99.72 54752.97 88888.00 2014-06-10 15:39:10.625 161 12525.67 99.72 54753.00 88888.00 2014-06-10 15:39:10.750 161 12525.67 99.70 54753.03 88888.00 2014-06-10 15:39:10.875 161 12525.73 99.72 54753.00 88888.00 2014-06-10 15:39:11.000 161 12525.75 99.72 54753.00 88888.00 2014-06-10 15:39:11.125 161 12525.75 99.72 54753.00 88888.00 2014-06-10 15:39:11.250 161 12525.65 99.70 54753.00 88888.00 2014-06-10 15:39:11.375 161 12525.65 99.70 54753.03 88888.00 2014-06-10 15:39:11.500 161 12525.65 99.75 54753.03 88888.00 2014-06-10 15:39:11.625 161 12525.65 99.72 54753.00 88888.00 2014-06-10 15:39:11.750 161 12525.70 99.70 54753.00 88888.00 2014-06-10 15:39:11.875 161 12525.70 99.65 54753.03 88888.00 2014-06-10 15:39:12.000 161 12525.62 99.62 54752.97 88888.00 2014-06-10 15:39:12.125 161 12525.62 99.62 54752.97 88888.00 2014-06-10 15:39:12.250 161 12525.62 99.62 54753.00 88888.00 2014-06-10 15:39:12.375 161 12525.65 99.62 54753.00 88888.00 2014-06-10 15:39:12.500 161 12525.65 99.62 54753.00 88888.00 2014-06-10 15:39:12.625 161 12525.70 99.60 54752.97 88888.00 2014-06-10 15:39:12.750 161 12525.70 99.60 54752.95 88888.00 2014-06-10 15:39:12.875 161 12525.70 99.60 54752.97 88888.00 2014-06-10 15:39:13.000 161 12525.70 99.60 54752.95 88888.00 2014-06-10 15:39:13.125 161 12525.73 99.62 54752.97 88888.00 2014-06-10 15:39:13.250 161 12525.70 99.60 54753.00 88888.00 2014-06-10 15:39:13.375 161 12525.67 99.60 54752.93 88888.00 2014-06-10 15:39:13.500 161 12525.70 99.60 54752.95 88888.00 2014-06-10 15:39:13.625 161 12525.70 99.60 54752.95 88888.00 2014-06-10 15:39:13.750 161 12525.70 99.60 54752.95 88888.00 2014-06-10 15:39:13.875 161 12525.73 99.58 54752.95 88888.00 2014-06-10 15:39:14.000 161 12525.73 99.60 54752.97 88888.00 2014-06-10 15:39:14.125 161 12525.75 99.60 54753.00 88888.00 2014-06-10 15:39:14.250 161 12525.73 99.58 54752.97 88888.00 2014-06-10 15:39:14.375 161 12525.75 99.55 54752.97 88888.00 2014-06-10 15:39:14.500 161 12525.73 99.53 54752.97 88888.00 2014-06-10 15:39:14.625 161 12525.70 99.53 54753.00 88888.00 2014-06-10 15:39:14.750 161 12525.67 99.53 54753.00 88888.00 2014-06-10 15:39:14.875 161 12525.67 99.53 54752.97 88888.00 2014-06-10 15:39:15.000 161 12525.67 99.53 54753.00 88888.00 2014-06-10 15:39:15.125 161 12525.67 99.53 54753.03 88888.00 2014-06-10 15:39:15.250 161 12525.65 99.53 54753.03 88888.00 2014-06-10 15:39:15.375 161 12525.67 99.55 54753.07 88888.00 2014-06-10 15:39:15.500 161 12525.67 99.53 54753.05 88888.00 2014-06-10 15:39:15.625 161 12525.67 99.47 54753.03 88888.00 2014-06-10 15:39:15.750 161 12525.73 99.45 54753.00 88888.00 2014-06-10 15:39:15.875 161 12525.73 99.47 54752.95 88888.00 2014-06-10 15:39:16.000 161 12525.70 99.47 54752.97 88888.00 2014-06-10 15:39:16.125 161 12525.70 99.47 54752.97 88888.00 2014-06-10 15:39:16.250 161 12525.65 99.47 54753.00 88888.00 2014-06-10 15:39:16.375 161 12525.67 99.45 54753.00 88888.00 2014-06-10 15:39:16.500 161 12525.70 99.45 54753.00 88888.00 2014-06-10 15:39:16.625 161 12525.70 99.42 54753.00 88888.00 2014-06-10 15:39:16.750 161 12525.75 99.40 54752.97 88888.00 2014-06-10 15:39:16.875 161 12525.75 99.40 54753.00 88888.00 2014-06-10 15:39:17.000 161 12525.73 99.38 54752.97 88888.00 2014-06-10 15:39:17.125 161 12525.70 99.38 54752.97 88888.00 2014-06-10 15:39:17.250 161 12525.75 99.40 54753.00 88888.00 2014-06-10 15:39:17.375 161 12525.83 99.42 54753.00 88888.00 2014-06-10 15:39:17.500 161 12525.80 99.42 54752.97 88888.00 2014-06-10 15:39:17.625 161 12525.73 99.42 54752.97 88888.00 2014-06-10 15:39:17.750 161 12525.70 99.38 54752.97 88888.00 2014-06-10 15:39:17.875 161 12525.73 99.33 54752.97 88888.00 2014-06-10 15:39:18.000 161 12525.65 99.35 54752.97 88888.00 2014-06-10 15:39:18.125 161 12525.60 99.35 54752.95 88888.00 2014-06-10 15:39:18.250 161 12525.62 99.35 54752.95 88888.00 2014-06-10 15:39:18.375 161 12525.67 99.35 54752.97 88888.00 2014-06-10 15:39:18.500 161 12525.67 99.38 54752.93 88888.00 2014-06-10 15:39:18.625 161 12525.67 99.35 54752.95 88888.00 2014-06-10 15:39:18.750 161 12525.65 99.33 54752.95 88888.00 2014-06-10 15:39:18.875 161 12525.67 99.33 54752.95 88888.00 2014-06-10 15:39:19.000 161 12525.67 99.33 54752.97 88888.00 2014-06-10 15:39:19.125 161 12525.62 99.30 54752.93 88888.00 2014-06-10 15:39:19.250 161 12525.65 99.30 54752.90 88888.00 2014-06-10 15:39:19.375 161 12525.73 99.30 54752.90 88888.00 2014-06-10 15:39:19.500 161 12525.70 99.28 54752.93 88888.00 2014-06-10 15:39:19.625 161 12525.70 99.30 54752.95 88888.00 2014-06-10 15:39:19.750 161 12525.77 99.30 54752.97 88888.00 2014-06-10 15:39:19.875 161 12525.77 99.30 54752.97 88888.00 2014-06-10 15:39:20.000 161 12525.75 99.25 54753.00 88888.00 2014-06-10 15:39:20.125 161 12525.73 99.30 54753.00 88888.00 2014-06-10 15:39:20.250 161 12525.70 99.30 54753.00 88888.00 2014-06-10 15:39:20.375 161 12525.70 99.28 54752.97 88888.00 2014-06-10 15:39:20.500 161 12525.73 99.30 54752.97 88888.00 2014-06-10 15:39:20.625 161 12525.65 99.33 54752.97 88888.00 2014-06-10 15:39:20.750 161 12525.70 99.30 54752.95 88888.00 2014-06-10 15:39:20.875 161 12525.73 99.28 54752.93 88888.00 2014-06-10 15:39:21.000 161 12525.73 99.28 54752.93 88888.00 2014-06-10 15:39:21.125 161 12525.73 99.25 54752.95 88888.00 2014-06-10 15:39:21.250 161 12525.70 99.25 54752.95 88888.00 2014-06-10 15:39:21.375 161 12525.75 99.25 54752.95 88888.00 2014-06-10 15:39:21.500 161 12525.75 99.25 54752.95 88888.00 2014-06-10 15:39:21.625 161 12525.77 99.25 54752.95 88888.00 2014-06-10 15:39:21.750 161 12525.75 99.22 54752.95 88888.00 2014-06-10 15:39:21.875 161 12525.70 99.17 54752.93 88888.00 2014-06-10 15:39:22.000 161 12525.73 99.22 54752.93 88888.00 2014-06-10 15:39:22.125 161 12525.70 99.22 54752.93 88888.00 2014-06-10 15:39:22.250 161 12525.65 99.25 54752.97 88888.00 2014-06-10 15:39:22.375 161 12525.70 99.22 54752.97 88888.00 2014-06-10 15:39:22.500 161 12525.73 99.22 54752.95 88888.00 2014-06-10 15:39:22.625 161 12525.65 99.20 54752.95 88888.00 2014-06-10 15:39:22.750 161 12525.65 99.22 54752.93 88888.00 2014-06-10 15:39:22.875 161 12525.73 99.22 54752.93 88888.00 2014-06-10 15:39:23.000 161 12525.85 99.17 54752.93 88888.00 2014-06-10 15:39:23.125 161 12525.85 99.20 54752.90 88888.00 2014-06-10 15:39:23.250 161 12525.75 99.22 54752.93 88888.00 2014-06-10 15:39:23.375 161 12525.77 99.22 54752.93 88888.00 2014-06-10 15:39:23.500 161 12525.75 99.22 54752.93 88888.00 2014-06-10 15:39:23.625 161 12525.67 99.20 54752.90 88888.00 2014-06-10 15:39:23.750 161 12525.75 99.20 54752.90 88888.00 2014-06-10 15:39:23.875 161 12525.75 99.20 54752.90 88888.00 2014-06-10 15:39:24.000 161 12525.67 99.17 54752.90 88888.00 2014-06-10 15:39:24.125 161 12525.70 99.17 54752.90 88888.00 2014-06-10 15:39:24.250 161 12525.75 99.20 54752.93 88888.00 2014-06-10 15:39:24.375 161 12525.75 99.20 54752.93 88888.00 2014-06-10 15:39:24.500 161 12525.75 99.17 54752.93 88888.00 2014-06-10 15:39:24.625 161 12525.75 99.20 54752.95 88888.00 2014-06-10 15:39:24.750 161 12525.75 99.20 54752.93 88888.00 2014-06-10 15:39:24.875 161 12525.73 99.20 54752.90 88888.00 2014-06-10 15:39:25.000 161 12525.75 99.17 54752.93 88888.00 2014-06-10 15:39:25.125 161 12525.70 99.15 54752.95 88888.00 2014-06-10 15:39:25.250 161 12525.70 99.17 54752.97 88888.00 2014-06-10 15:39:25.375 161 12525.77 99.17 54752.93 88888.00 2014-06-10 15:39:25.500 161 12525.83 99.20 54752.90 88888.00 2014-06-10 15:39:25.625 161 12525.85 99.20 54752.93 88888.00 2014-06-10 15:39:25.750 161 12525.90 99.17 54752.90 88888.00 2014-06-10 15:39:25.875 161 12525.90 99.17 54752.88 88888.00 2014-06-10 15:39:26.000 161 12525.88 99.15 54752.85 88888.00 2014-06-10 15:39:26.125 161 12525.80 99.17 54752.90 88888.00 2014-06-10 15:39:26.250 161 12525.77 99.17 54752.93 88888.00 2014-06-10 15:39:26.375 161 12525.80 99.17 54752.90 88888.00 2014-06-10 15:39:26.500 161 12525.88 99.15 54752.90 88888.00 2014-06-10 15:39:26.625 161 12525.83 99.15 54752.88 88888.00 2014-06-10 15:39:26.750 161 12525.83 99.17 54752.90 88888.00 2014-06-10 15:39:26.875 161 12525.83 99.15 54752.93 88888.00 2014-06-10 15:39:27.000 161 12525.77 99.20 54752.90 88888.00 2014-06-10 15:39:27.125 161 12525.77 99.20 54752.95 88888.00 2014-06-10 15:39:27.250 161 12525.70 99.15 54752.90 88888.00 2014-06-10 15:39:27.375 161 12525.70 99.12 54752.93 88888.00 2014-06-10 15:39:27.500 161 12525.70 99.12 54752.93 88888.00 2014-06-10 15:39:27.625 161 12525.73 99.15 54752.93 88888.00 2014-06-10 15:39:27.750 161 12525.75 99.12 54752.90 88888.00 2014-06-10 15:39:27.875 161 12525.80 99.15 54752.88 88888.00 2014-06-10 15:39:28.000 161 12525.85 99.15 54752.88 88888.00 2014-06-10 15:39:28.125 161 12525.90 99.15 54752.90 88888.00 2014-06-10 15:39:28.250 161 12525.83 99.15 54752.88 88888.00 2014-06-10 15:39:28.375 161 12525.83 99.15 54752.93 88888.00 2014-06-10 15:39:28.500 161 12525.83 99.12 54752.90 88888.00 2014-06-10 15:39:28.625 161 12525.92 99.12 54752.90 88888.00 2014-06-10 15:39:28.750 161 12525.95 99.15 54752.90 88888.00 2014-06-10 15:39:28.875 161 12525.88 99.12 54752.90 88888.00 2014-06-10 15:39:29.000 161 12525.83 99.10 54752.90 88888.00 2014-06-10 15:39:29.125 161 12525.80 99.10 54752.90 88888.00 2014-06-10 15:39:29.250 161 12525.80 99.15 54752.90 88888.00 2014-06-10 15:39:29.375 161 12525.80 99.15 54752.88 88888.00 2014-06-10 15:39:29.500 161 12525.80 99.12 54752.88 88888.00 2014-06-10 15:39:29.625 161 12525.75 99.15 54752.90 88888.00 2014-06-10 15:39:29.750 161 12525.75 99.15 54752.90 88888.00 2014-06-10 15:39:29.875 161 12525.73 99.15 54752.88 88888.00 2014-06-10 15:39:30.000 161 12525.73 99.17 54752.90 88888.00 2014-06-10 15:39:30.125 161 12525.90 99.15 54752.88 88888.00 2014-06-10 15:39:30.250 161 12525.88 99.10 54752.85 88888.00 2014-06-10 15:39:30.375 161 12525.80 99.08 54752.82 88888.00 2014-06-10 15:39:30.500 161 12525.83 99.10 54752.82 88888.00 2014-06-10 15:39:30.625 161 12525.85 99.15 54752.85 88888.00 2014-06-10 15:39:30.750 161 12525.88 99.12 54752.85 88888.00 2014-06-10 15:39:30.875 161 12525.83 99.10 54752.82 88888.00 2014-06-10 15:39:31.000 161 12525.80 99.10 54752.85 88888.00 2014-06-10 15:39:31.125 161 12525.85 99.12 54752.85 88888.00 2014-06-10 15:39:31.250 161 12525.85 99.10 54752.85 88888.00 2014-06-10 15:39:31.375 161 12525.90 99.12 54752.85 88888.00 2014-06-10 15:39:31.500 161 12525.92 99.10 54752.88 88888.00 2014-06-10 15:39:31.625 161 12525.90 99.08 54752.85 88888.00 2014-06-10 15:39:31.750 161 12525.85 99.08 54752.88 88888.00 2014-06-10 15:39:31.875 161 12525.85 99.08 54752.88 88888.00 2014-06-10 15:39:32.000 161 12525.88 99.08 54752.85 88888.00 2014-06-10 15:39:32.125 161 12525.85 99.10 54752.90 88888.00 2014-06-10 15:39:32.250 161 12525.77 99.08 54752.88 88888.00 2014-06-10 15:39:32.375 161 12525.73 99.10 54752.88 88888.00 2014-06-10 15:39:32.500 161 12525.73 99.08 54752.88 88888.00 2014-06-10 15:39:32.625 161 12525.77 99.10 54752.88 88888.00 2014-06-10 15:39:32.750 161 12525.90 99.12 54752.90 88888.00 2014-06-10 15:39:32.875 161 12525.88 99.12 54752.90 88888.00 2014-06-10 15:39:33.000 161 12525.75 99.10 54752.90 88888.00 2014-06-10 15:39:33.125 161 12525.77 99.05 54752.88 88888.00 2014-06-10 15:39:33.250 161 12525.83 99.03 54752.90 88888.00 2014-06-10 15:39:33.375 161 12525.85 99.08 54752.90 88888.00 2014-06-10 15:39:33.500 161 12525.83 99.08 54752.90 88888.00 2014-06-10 15:39:33.625 161 12525.80 99.08 54752.90 88888.00 2014-06-10 15:39:33.750 161 12525.83 99.08 54752.90 88888.00 2014-06-10 15:39:33.875 161 12525.73 99.05 54752.88 88888.00 2014-06-10 15:39:34.000 161 12525.73 99.03 54752.88 88888.00 2014-06-10 15:39:34.125 161 12525.77 99.03 54752.85 88888.00 2014-06-10 15:39:34.250 161 12525.77 99.03 54752.82 88888.00 2014-06-10 15:39:34.375 161 12525.77 99.03 54752.82 88888.00 2014-06-10 15:39:34.500 161 12525.70 99.03 54752.85 88888.00 2014-06-10 15:39:34.625 161 12525.70 99.03 54752.85 88888.00 2014-06-10 15:39:34.750 161 12525.73 99.03 54752.88 88888.00 2014-06-10 15:39:34.875 161 12525.67 99.00 54752.88 88888.00 2014-06-10 15:39:35.000 161 12525.67 99.00 54752.85 88888.00 2014-06-10 15:39:35.125 161 12525.70 98.97 54752.88 88888.00 2014-06-10 15:39:35.250 161 12525.75 98.97 54752.90 88888.00 2014-06-10 15:39:35.375 161 12525.75 98.97 54752.88 88888.00 2014-06-10 15:39:35.500 161 12525.77 98.97 54752.85 88888.00 2014-06-10 15:39:35.625 161 12525.73 98.97 54752.85 88888.00 2014-06-10 15:39:35.750 161 12525.70 98.97 54752.85 88888.00 2014-06-10 15:39:35.875 161 12525.67 98.95 54752.85 88888.00 2014-06-10 15:39:36.000 161 12525.70 98.95 54752.82 88888.00 2014-06-10 15:39:36.125 161 12525.77 98.95 54752.82 88888.00 2014-06-10 15:39:36.250 161 12525.77 98.90 54752.85 88888.00 2014-06-10 15:39:36.375 161 12525.75 98.92 54752.82 88888.00 2014-06-10 15:39:36.500 161 12525.75 98.92 54752.82 88888.00 2014-06-10 15:39:36.625 161 12525.80 98.92 54752.82 88888.00 2014-06-10 15:39:36.750 161 12525.80 98.95 54752.82 88888.00 2014-06-10 15:39:36.875 161 12525.77 98.92 54752.82 88888.00 2014-06-10 15:39:37.000 161 12525.73 98.92 54752.82 88888.00 2014-06-10 15:39:37.125 161 12525.70 98.92 54752.82 88888.00 2014-06-10 15:39:37.250 161 12525.70 98.90 54752.82 88888.00 2014-06-10 15:39:37.375 161 12525.70 98.90 54752.82 88888.00 2014-06-10 15:39:37.500 161 12525.77 98.90 54752.85 88888.00 2014-06-10 15:39:37.625 161 12525.75 98.92 54752.85 88888.00 2014-06-10 15:39:37.750 161 12525.73 98.92 54752.88 88888.00 2014-06-10 15:39:37.875 161 12525.80 98.90 54752.85 88888.00 2014-06-10 15:39:38.000 161 12525.80 98.88 54752.82 88888.00 2014-06-10 15:39:38.125 161 12525.77 98.92 54752.88 88888.00 2014-06-10 15:39:38.250 161 12525.73 98.90 54752.90 88888.00 2014-06-10 15:39:38.375 161 12525.75 98.90 54752.88 88888.00 2014-06-10 15:39:38.500 161 12525.77 98.88 54752.88 88888.00 2014-06-10 15:39:38.625 161 12525.75 98.85 54752.85 88888.00 2014-06-10 15:39:38.750 161 12525.73 98.83 54752.85 88888.00 2014-06-10 15:39:38.875 161 12525.73 98.85 54752.88 88888.00 2014-06-10 15:39:39.000 161 12525.77 98.83 54752.88 88888.00 2014-06-10 15:39:39.125 161 12525.77 98.83 54752.90 88888.00 2014-06-10 15:39:39.250 161 12525.75 98.83 54752.90 88888.00 2014-06-10 15:39:39.375 161 12525.75 98.85 54752.93 88888.00 2014-06-10 15:39:39.500 161 12525.75 98.83 54752.93 88888.00 2014-06-10 15:39:39.625 161 12525.62 98.80 54752.90 88888.00 2014-06-10 15:39:39.750 161 12525.55 98.75 54752.90 88888.00 2014-06-10 15:39:39.875 161 12525.62 98.78 54752.88 88888.00 2014-06-10 15:39:40.000 161 12525.67 98.78 54752.85 88888.00 2014-06-10 15:39:40.125 161 12525.70 98.78 54752.85 88888.00 2014-06-10 15:39:40.250 161 12525.67 98.72 54752.85 88888.00 2014-06-10 15:39:40.375 161 12525.77 98.72 54752.80 88888.00 2014-06-10 15:39:40.500 161 12525.80 98.75 54752.82 88888.00 2014-06-10 15:39:40.625 161 12525.73 98.78 54752.85 88888.00 2014-06-10 15:39:40.750 161 12525.62 98.78 54752.85 88888.00 2014-06-10 15:39:40.875 161 12525.62 98.72 54752.88 88888.00 2014-06-10 15:39:41.000 161 12525.67 98.70 54752.85 88888.00 2014-06-10 15:39:41.125 161 12525.75 98.72 54752.88 88888.00 2014-06-10 15:39:41.250 161 12525.75 98.72 54752.90 88888.00 2014-06-10 15:39:41.375 161 12525.75 98.70 54752.88 88888.00 2014-06-10 15:39:41.500 161 12525.67 98.70 54752.88 88888.00 2014-06-10 15:39:41.625 161 12525.67 98.67 54752.85 88888.00 2014-06-10 15:39:41.750 161 12525.70 98.70 54752.85 88888.00 2014-06-10 15:39:41.875 161 12525.70 98.67 54752.88 88888.00 2014-06-10 15:39:42.000 161 12525.67 98.70 54752.90 88888.00 2014-06-10 15:39:42.125 161 12525.67 98.67 54752.88 88888.00 2014-06-10 15:39:42.250 161 12525.70 98.67 54752.88 88888.00 2014-06-10 15:39:42.375 161 12525.67 98.65 54752.85 88888.00 2014-06-10 15:39:42.500 161 12525.62 98.65 54752.85 88888.00 2014-06-10 15:39:42.625 161 12525.65 98.62 54752.85 88888.00 2014-06-10 15:39:42.750 161 12525.67 98.62 54752.85 88888.00 2014-06-10 15:39:42.875 161 12525.67 98.62 54752.88 88888.00 2014-06-10 15:39:43.000 161 12525.65 98.62 54752.82 88888.00 2014-06-10 15:39:43.125 161 12525.60 98.60 54752.85 88888.00 2014-06-10 15:39:43.250 161 12525.55 98.60 54752.85 88888.00 2014-06-10 15:39:43.375 161 12525.58 98.58 54752.82 88888.00 2014-06-10 15:39:43.500 161 12525.62 98.60 54752.85 88888.00 2014-06-10 15:39:43.625 161 12525.65 98.62 54752.82 88888.00 2014-06-10 15:39:43.750 161 12525.65 98.60 54752.85 88888.00 2014-06-10 15:39:43.875 161 12525.65 98.60 54752.85 88888.00 2014-06-10 15:39:44.000 161 12525.67 98.60 54752.88 88888.00 2014-06-10 15:39:44.125 161 12525.65 98.58 54752.90 88888.00 2014-06-10 15:39:44.250 161 12525.58 98.55 54752.88 88888.00 2014-06-10 15:39:44.375 161 12525.60 98.55 54752.88 88888.00 2014-06-10 15:39:44.500 161 12525.65 98.55 54752.88 88888.00 2014-06-10 15:39:44.625 161 12525.60 98.53 54752.88 88888.00 2014-06-10 15:39:44.750 161 12525.58 98.50 54752.85 88888.00 2014-06-10 15:39:44.875 161 12525.58 98.53 54752.85 88888.00 2014-06-10 15:39:45.000 161 12525.65 98.50 54752.85 88888.00 2014-06-10 15:39:45.125 161 12525.65 98.53 54752.88 88888.00 2014-06-10 15:39:45.250 161 12525.60 98.53 54752.90 88888.00 2014-06-10 15:39:45.375 161 12525.62 98.50 54752.93 88888.00 2014-06-10 15:39:45.500 161 12525.60 98.50 54752.90 88888.00 2014-06-10 15:39:45.625 161 12525.62 98.47 54752.88 88888.00 2014-06-10 15:39:45.750 161 12525.65 98.47 54752.85 88888.00 2014-06-10 15:39:45.875 161 12525.67 98.45 54752.85 88888.00 2014-06-10 15:39:46.000 161 12525.62 98.45 54752.85 88888.00 2014-06-10 15:39:46.125 161 12525.55 98.47 54752.85 88888.00 2014-06-10 15:39:46.250 161 12525.52 98.42 54752.85 88888.00 2014-06-10 15:39:46.375 161 12525.52 98.42 54752.85 88888.00 2014-06-10 15:39:46.500 161 12525.60 98.42 54752.85 88888.00 2014-06-10 15:39:46.625 161 12525.60 98.45 54752.88 88888.00 2014-06-10 15:39:46.750 161 12525.60 98.42 54752.88 88888.00 2014-06-10 15:39:46.875 161 12525.62 98.40 54752.85 88888.00 2014-06-10 15:39:47.000 161 12525.60 98.42 54752.85 88888.00 2014-06-10 15:39:47.125 161 12525.55 98.42 54752.85 88888.00 2014-06-10 15:39:47.250 161 12525.52 98.45 54752.88 88888.00 2014-06-10 15:39:47.375 161 12525.52 98.45 54752.88 88888.00 2014-06-10 15:39:47.500 161 12525.55 98.42 54752.85 88888.00 2014-06-10 15:39:47.625 161 12525.58 98.40 54752.85 88888.00 2014-06-10 15:39:47.750 161 12525.60 98.40 54752.82 88888.00 2014-06-10 15:39:47.875 161 12525.65 98.42 54752.85 88888.00 2014-06-10 15:39:48.000 161 12525.67 98.42 54752.88 88888.00 2014-06-10 15:39:48.125 161 12525.62 98.38 54752.88 88888.00 2014-06-10 15:39:48.250 161 12525.60 98.38 54752.85 88888.00 2014-06-10 15:39:48.375 161 12525.58 98.38 54752.85 88888.00 2014-06-10 15:39:48.500 161 12525.58 98.40 54752.82 88888.00 2014-06-10 15:39:48.625 161 12525.60 98.40 54752.82 88888.00 2014-06-10 15:39:48.750 161 12525.60 98.38 54752.85 88888.00 2014-06-10 15:39:48.875 161 12525.62 98.38 54752.85 88888.00 2014-06-10 15:39:49.000 161 12525.60 98.38 54752.85 88888.00 2014-06-10 15:39:49.125 161 12525.60 98.38 54752.88 88888.00 2014-06-10 15:39:49.250 161 12525.58 98.38 54752.88 88888.00 2014-06-10 15:39:49.375 161 12525.58 98.38 54752.88 88888.00 2014-06-10 15:39:49.500 161 12525.58 98.38 54752.88 88888.00 2014-06-10 15:39:49.625 161 12525.52 98.35 54752.82 88888.00 2014-06-10 15:39:49.750 161 12525.48 98.35 54752.82 88888.00 2014-06-10 15:39:49.875 161 12525.50 98.35 54752.82 88888.00 2014-06-10 15:39:50.000 161 12525.52 98.33 54752.85 88888.00 2014-06-10 15:39:50.125 161 12525.52 98.33 54752.88 88888.00 2014-06-10 15:39:50.250 161 12525.50 98.33 54752.88 88888.00 2014-06-10 15:39:50.375 161 12525.42 98.35 54752.88 88888.00 2014-06-10 15:39:50.500 161 12525.52 98.35 54752.85 88888.00 2014-06-10 15:39:50.625 161 12525.55 98.38 54752.85 88888.00 2014-06-10 15:39:50.750 161 12525.55 98.38 54752.85 88888.00 2014-06-10 15:39:50.875 161 12525.55 98.35 54752.88 88888.00 2014-06-10 15:39:51.000 161 12525.50 98.33 54752.85 88888.00 2014-06-10 15:39:51.125 161 12525.52 98.33 54752.82 88888.00 2014-06-10 15:39:51.250 161 12525.58 98.33 54752.85 88888.00 2014-06-10 15:39:51.375 161 12525.65 98.33 54752.85 88888.00 2014-06-10 15:39:51.500 161 12525.60 98.33 54752.85 88888.00 2014-06-10 15:39:51.625 161 12525.62 98.33 54752.88 88888.00 2014-06-10 15:39:51.750 161 12525.65 98.33 54752.85 88888.00 2014-06-10 15:39:51.875 161 12525.58 98.33 54752.85 88888.00 2014-06-10 15:39:52.000 161 12525.50 98.33 54752.85 88888.00 2014-06-10 15:39:52.125 161 12525.60 98.33 54752.85 88888.00 2014-06-10 15:39:52.250 161 12525.62 98.30 54752.85 88888.00 2014-06-10 15:39:52.375 161 12525.60 98.33 54752.88 88888.00 2014-06-10 15:39:52.500 161 12525.58 98.33 54752.85 88888.00 2014-06-10 15:39:52.625 161 12525.60 98.28 54752.85 88888.00 2014-06-10 15:39:52.750 161 12525.65 98.25 54752.85 88888.00 2014-06-10 15:39:52.875 161 12525.73 98.28 54752.82 88888.00 2014-06-10 15:39:53.000 161 12525.73 98.30 54752.85 88888.00 2014-06-10 15:39:53.125 161 12525.62 98.28 54752.85 88888.00 2014-06-10 15:39:53.250 161 12525.58 98.25 54752.88 88888.00 2014-06-10 15:39:53.375 161 12525.65 98.28 54752.85 88888.00 2014-06-10 15:39:53.500 161 12525.67 98.30 54752.85 88888.00 2014-06-10 15:39:53.625 161 12525.65 98.28 54752.82 88888.00 2014-06-10 15:39:53.750 161 12525.67 98.28 54752.82 88888.00 2014-06-10 15:39:53.875 161 12525.67 98.28 54752.80 88888.00 2014-06-10 15:39:54.000 161 12525.70 98.25 54752.80 88888.00 2014-06-10 15:39:54.125 161 12525.65 98.22 54752.80 88888.00 2014-06-10 15:39:54.250 161 12525.70 98.25 54752.82 88888.00 2014-06-10 15:39:54.375 161 12525.73 98.28 54752.82 88888.00 2014-06-10 15:39:54.500 161 12525.70 98.28 54752.85 88888.00 2014-06-10 15:39:54.625 161 12525.65 98.25 54752.82 88888.00 2014-06-10 15:39:54.750 161 12525.70 98.22 54752.82 88888.00 2014-06-10 15:39:54.875 161 12525.67 98.25 54752.82 88888.00 2014-06-10 15:39:55.000 161 12525.65 98.25 54752.82 88888.00 2014-06-10 15:39:55.125 161 12525.67 98.28 54752.82 88888.00 2014-06-10 15:39:55.250 161 12525.62 98.25 54752.82 88888.00 2014-06-10 15:39:55.375 161 12525.65 98.28 54752.82 88888.00 2014-06-10 15:39:55.500 161 12525.67 98.25 54752.82 88888.00 2014-06-10 15:39:55.625 161 12525.65 98.28 54752.85 88888.00 2014-06-10 15:39:55.750 161 12525.60 98.25 54752.82 88888.00 2014-06-10 15:39:55.875 161 12525.65 98.25 54752.82 88888.00 2014-06-10 15:39:56.000 161 12525.65 98.22 54752.82 88888.00 2014-06-10 15:39:56.125 161 12525.65 98.25 54752.88 88888.00 2014-06-10 15:39:56.250 161 12525.62 98.22 54752.88 88888.00 2014-06-10 15:39:56.375 161 12525.65 98.25 54752.88 88888.00 2014-06-10 15:39:56.500 161 12525.73 98.30 54752.85 88888.00 2014-06-10 15:39:56.625 161 12525.65 98.28 54752.85 88888.00 2014-06-10 15:39:56.750 161 12525.60 98.22 54752.88 88888.00 2014-06-10 15:39:56.875 161 12525.60 98.20 54752.88 88888.00 2014-06-10 15:39:57.000 161 12525.70 98.22 54752.85 88888.00 2014-06-10 15:39:57.125 161 12525.67 98.22 54752.82 88888.00 2014-06-10 15:39:57.250 161 12525.65 98.20 54752.85 88888.00 2014-06-10 15:39:57.375 161 12525.70 98.22 54752.85 88888.00 2014-06-10 15:39:57.500 161 12525.75 98.25 54752.85 88888.00 2014-06-10 15:39:57.625 161 12525.67 98.22 54752.82 88888.00 2014-06-10 15:39:57.750 161 12525.65 98.17 54752.82 88888.00 2014-06-10 15:39:57.875 161 12525.67 98.17 54752.85 88888.00 2014-06-10 15:39:58.000 161 12525.62 98.20 54752.82 88888.00 2014-06-10 15:39:58.125 161 12525.62 98.20 54752.80 88888.00 2014-06-10 15:39:58.250 161 12525.62 98.17 54752.80 88888.00 2014-06-10 15:39:58.375 161 12525.67 98.17 54752.80 88888.00 2014-06-10 15:39:58.500 161 12525.65 98.15 54752.78 88888.00 2014-06-10 15:39:58.625 161 12525.65 98.15 54752.80 88888.00 2014-06-10 15:39:58.750 161 12525.65 98.17 54752.80 88888.00 2014-06-10 15:39:58.875 161 12525.70 98.17 54752.78 88888.00 2014-06-10 15:39:59.000 161 12525.65 98.15 54752.78 88888.00 2014-06-10 15:39:59.125 161 12525.65 98.10 54752.78 88888.00 2014-06-10 15:39:59.250 161 12525.70 98.10 54752.78 88888.00 2014-06-10 15:39:59.375 161 12525.65 98.10 54752.78 88888.00 2014-06-10 15:39:59.500 161 12525.62 98.12 54752.80 88888.00 2014-06-10 15:39:59.625 161 12525.65 98.10 54752.80 88888.00 2014-06-10 15:39:59.750 161 12525.73 98.12 54752.80 88888.00 2014-06-10 15:39:59.875 161 12525.75 98.10 54752.78 88888.00 2014-06-10 15:40:00.000 161 12525.75 98.10 54752.75 88888.00 2014-06-10 15:40:00.125 161 12525.83 98.15 54752.80 88888.00 2014-06-10 15:40:00.250 161 12525.80 98.12 54752.80 88888.00 2014-06-10 15:40:00.375 161 12525.80 98.10 54752.80 88888.00 2014-06-10 15:40:00.500 161 12525.73 98.08 54752.80 88888.00 2014-06-10 15:40:00.625 161 12525.80 98.08 54752.78 88888.00 2014-06-10 15:40:00.750 161 12525.83 98.08 54752.78 88888.00 2014-06-10 15:40:00.875 161 12525.80 98.08 54752.80 88888.00 2014-06-10 15:40:01.000 161 12525.73 98.08 54752.78 88888.00 2014-06-10 15:40:01.125 161 12525.73 98.08 54752.80 88888.00 2014-06-10 15:40:01.250 161 12525.73 98.08 54752.78 88888.00 2014-06-10 15:40:01.375 161 12525.73 98.03 54752.75 88888.00 2014-06-10 15:40:01.500 161 12525.70 98.03 54752.78 88888.00 2014-06-10 15:40:01.625 161 12525.73 98.05 54752.78 88888.00 2014-06-10 15:40:01.750 161 12525.75 98.05 54752.78 88888.00 2014-06-10 15:40:01.875 161 12525.73 98.03 54752.78 88888.00 2014-06-10 15:40:02.000 161 12525.73 98.00 54752.78 88888.00 2014-06-10 15:40:02.125 161 12525.67 98.08 54752.80 88888.00 2014-06-10 15:40:02.250 161 12525.62 98.08 54752.80 88888.00 2014-06-10 15:40:02.375 161 12525.70 98.10 54752.85 88888.00 2014-06-10 15:40:02.500 161 12525.70 98.05 54752.82 88888.00 2014-06-10 15:40:02.625 161 12525.67 98.00 54752.80 88888.00 2014-06-10 15:40:02.750 161 12525.65 98.00 54752.80 88888.00 2014-06-10 15:40:02.875 161 12525.70 98.00 54752.80 88888.00 2014-06-10 15:40:03.000 161 12525.73 98.00 54752.80 88888.00 2014-06-10 15:40:03.125 161 12525.70 97.97 54752.82 88888.00 2014-06-10 15:40:03.250 161 12525.70 97.95 54752.82 88888.00 2014-06-10 15:40:03.375 161 12525.77 97.97 54752.82 88888.00 2014-06-10 15:40:03.500 161 12525.73 98.00 54752.82 88888.00 2014-06-10 15:40:03.625 161 12525.67 97.97 54752.82 88888.00 2014-06-10 15:40:03.750 161 12525.65 98.00 54752.85 88888.00 2014-06-10 15:40:03.875 161 12525.67 97.95 54752.85 88888.00 2014-06-10 15:40:04.000 161 12525.67 97.95 54752.82 88888.00 2014-06-10 15:40:04.125 161 12525.67 97.95 54752.82 88888.00 2014-06-10 15:40:04.250 161 12525.67 97.95 54752.82 88888.00 2014-06-10 15:40:04.375 161 12525.65 97.92 54752.80 88888.00 2014-06-10 15:40:04.500 161 12525.65 97.92 54752.80 88888.00 2014-06-10 15:40:04.625 161 12525.67 97.92 54752.80 88888.00 2014-06-10 15:40:04.750 161 12525.73 97.88 54752.78 88888.00 2014-06-10 15:40:04.875 161 12525.83 97.90 54752.78 88888.00 2014-06-10 15:40:05.000 161 12525.77 97.90 54752.78 88888.00 2014-06-10 15:40:05.125 161 12525.73 97.90 54752.80 88888.00 2014-06-10 15:40:05.250 161 12525.67 97.83 54752.78 88888.00 2014-06-10 15:40:05.375 161 12525.70 97.85 54752.78 88888.00 2014-06-10 15:40:05.500 161 12525.73 97.88 54752.80 88888.00 2014-06-10 15:40:05.625 161 12525.75 97.90 54752.80 88888.00 2014-06-10 15:40:05.750 161 12525.75 97.90 54752.80 88888.00 2014-06-10 15:40:05.875 161 12525.80 97.90 54752.82 88888.00 2014-06-10 15:40:06.000 161 12525.83 97.85 54752.80 88888.00 2014-06-10 15:40:06.125 161 12525.77 97.85 54752.80 88888.00 2014-06-10 15:40:06.250 161 12525.73 97.83 54752.80 88888.00 2014-06-10 15:40:06.375 161 12525.73 97.83 54752.78 88888.00 2014-06-10 15:40:06.500 161 12525.75 97.80 54752.78 88888.00 2014-06-10 15:40:06.625 161 12525.70 97.78 54752.80 88888.00 2014-06-10 15:40:06.750 161 12525.67 97.80 54752.80 88888.00 2014-06-10 15:40:06.875 161 12525.65 97.80 54752.80 88888.00 2014-06-10 15:40:07.000 161 12525.67 97.78 54752.78 88888.00 2014-06-10 15:40:07.125 161 12525.62 97.75 54752.78 88888.00 2014-06-10 15:40:07.250 161 12525.60 97.75 54752.78 88888.00 2014-06-10 15:40:07.375 161 12525.65 97.78 54752.78 88888.00 2014-06-10 15:40:07.500 161 12525.67 97.78 54752.78 88888.00 2014-06-10 15:40:07.625 161 12525.65 97.72 54752.80 88888.00 2014-06-10 15:40:07.750 161 12525.67 97.72 54752.80 88888.00 2014-06-10 15:40:07.875 161 12525.73 97.70 54752.78 88888.00 2014-06-10 15:40:08.000 161 12525.73 97.72 54752.80 88888.00 2014-06-10 15:40:08.125 161 12525.73 97.72 54752.82 88888.00 2014-06-10 15:40:08.250 161 12525.67 97.70 54752.85 88888.00 2014-06-10 15:40:08.375 161 12525.65 97.70 54752.85 88888.00 2014-06-10 15:40:08.500 161 12525.65 97.70 54752.80 88888.00 2014-06-10 15:40:08.625 161 12525.62 97.70 54752.80 88888.00 2014-06-10 15:40:08.750 161 12525.65 97.67 54752.80 88888.00 2014-06-10 15:40:08.875 161 12525.73 97.65 54752.82 88888.00 2014-06-10 15:40:09.000 161 12525.77 97.65 54752.80 88888.00 2014-06-10 15:40:09.125 161 12525.67 97.65 54752.85 88888.00 2014-06-10 15:40:09.250 161 12525.58 97.62 54752.82 88888.00 2014-06-10 15:40:09.375 161 12525.60 97.65 54752.80 88888.00 2014-06-10 15:40:09.500 161 12525.67 97.65 54752.80 88888.00 2014-06-10 15:40:09.625 161 12525.73 97.62 54752.82 88888.00 2014-06-10 15:40:09.750 161 12525.67 97.65 54752.82 88888.00 2014-06-10 15:40:09.875 161 12525.62 97.60 54752.82 88888.00 2014-06-10 15:40:10.000 161 12525.67 97.58 54752.80 88888.00 2014-06-10 15:40:10.125 161 12525.67 97.55 54752.80 88888.00 2014-06-10 15:40:10.250 161 12525.67 97.55 54752.82 88888.00 2014-06-10 15:40:10.375 161 12525.77 97.60 54752.85 88888.00 2014-06-10 15:40:10.500 161 12525.73 97.58 54752.82 88888.00 2014-06-10 15:40:10.625 161 12525.70 97.50 54752.80 88888.00 2014-06-10 15:40:10.750 161 12525.73 97.50 54752.80 88888.00 2014-06-10 15:40:10.875 161 12525.70 97.50 54752.82 88888.00 2014-06-10 15:40:11.000 161 12525.67 97.47 54752.80 88888.00 2014-06-10 15:40:11.125 161 12525.75 97.50 54752.82 88888.00 2014-06-10 15:40:11.250 161 12525.70 97.47 54752.85 88888.00 2014-06-10 15:40:11.375 161 12525.67 97.50 54752.82 88888.00 2014-06-10 15:40:11.500 161 12525.70 97.50 54752.82 88888.00 2014-06-10 15:40:11.625 161 12525.70 97.47 54752.85 88888.00 2014-06-10 15:40:11.750 161 12525.65 97.45 54752.82 88888.00 2014-06-10 15:40:11.875 161 12525.65 97.45 54752.80 88888.00 2014-06-10 15:40:12.000 161 12525.67 97.42 54752.78 88888.00 2014-06-10 15:40:12.125 161 12525.67 97.45 54752.82 88888.00 2014-06-10 15:40:12.250 161 12525.73 97.35 54752.80 88888.00 2014-06-10 15:40:12.375 161 12525.73 97.35 54752.80 88888.00 2014-06-10 15:40:12.500 161 12525.75 97.40 54752.80 88888.00 2014-06-10 15:40:12.625 161 12525.70 97.40 54752.85 88888.00 2014-06-10 15:40:12.750 161 12525.62 97.40 54752.85 88888.00 2014-06-10 15:40:12.875 161 12525.60 97.40 54752.85 88888.00 2014-06-10 15:40:13.000 161 12525.60 97.40 54752.82 88888.00 2014-06-10 15:40:13.125 161 12525.62 97.40 54752.80 88888.00 2014-06-10 15:40:13.250 161 12525.62 97.35 54752.80 88888.00 2014-06-10 15:40:13.375 161 12525.65 97.35 54752.80 88888.00 2014-06-10 15:40:13.500 161 12525.65 97.35 54752.80 88888.00 2014-06-10 15:40:13.625 161 12525.62 97.38 54752.82 88888.00 2014-06-10 15:40:13.750 161 12525.60 97.38 54752.82 88888.00 2014-06-10 15:40:13.875 161 12525.62 97.38 54752.82 88888.00 2014-06-10 15:40:14.000 161 12525.67 97.38 54752.82 88888.00 2014-06-10 15:40:14.125 161 12525.65 97.38 54752.85 88888.00 2014-06-10 15:40:14.250 161 12525.62 97.33 54752.85 88888.00 2014-06-10 15:40:14.375 161 12525.62 97.33 54752.85 88888.00 2014-06-10 15:40:14.500 161 12525.65 97.33 54752.82 88888.00 2014-06-10 15:40:14.625 161 12525.75 97.33 54752.82 88888.00 2014-06-10 15:40:14.750 161 12525.70 97.28 54752.82 88888.00 2014-06-10 15:40:14.875 161 12525.62 97.25 54752.82 88888.00 2014-06-10 15:40:15.000 161 12525.62 97.25 54752.80 88888.00 2014-06-10 15:40:15.125 161 12525.65 97.28 54752.85 88888.00 2014-06-10 15:40:15.250 161 12525.65 97.25 54752.82 88888.00 2014-06-10 15:40:15.375 161 12525.65 97.25 54752.82 88888.00 2014-06-10 15:40:15.500 161 12525.65 97.25 54752.82 88888.00 2014-06-10 15:40:15.625 161 12525.62 97.20 54752.82 88888.00 2014-06-10 15:40:15.750 161 12525.65 97.22 54752.80 88888.00 2014-06-10 15:40:15.875 161 12525.65 97.22 54752.82 88888.00 2014-06-10 15:40:16.000 161 12525.60 97.20 54752.80 88888.00 2014-06-10 15:40:16.125 161 12525.62 97.17 54752.78 88888.00 2014-06-10 15:40:16.250 161 12525.60 97.17 54752.78 88888.00 2014-06-10 15:40:16.375 161 12525.60 97.20 54752.78 88888.00 2014-06-10 15:40:16.500 161 12525.58 97.20 54752.80 88888.00 2014-06-10 15:40:16.625 161 12525.60 97.22 54752.80 88888.00 2014-06-10 15:40:16.750 161 12525.58 97.20 54752.80 88888.00 2014-06-10 15:40:16.875 161 12525.60 97.20 54752.80 88888.00 2014-06-10 15:40:17.000 161 12525.62 97.20 54752.80 88888.00 2014-06-10 15:40:17.125 161 12525.62 97.20 54752.80 88888.00 2014-06-10 15:40:17.250 161 12525.60 97.22 54752.80 88888.00 2014-06-10 15:40:17.375 161 12525.65 97.20 54752.78 88888.00 2014-06-10 15:40:17.500 161 12525.60 97.17 54752.78 88888.00 2014-06-10 15:40:17.625 161 12525.55 97.20 54752.78 88888.00 2014-06-10 15:40:17.750 161 12525.60 97.20 54752.78 88888.00 2014-06-10 15:40:17.875 161 12525.62 97.15 54752.78 88888.00 2014-06-10 15:40:18.000 161 12525.60 97.17 54752.80 88888.00 2014-06-10 15:40:18.125 161 12525.60 97.17 54752.80 88888.00 2014-06-10 15:40:18.250 161 12525.62 97.15 54752.80 88888.00 2014-06-10 15:40:18.375 161 12525.60 97.12 54752.80 88888.00 2014-06-10 15:40:18.500 161 12525.55 97.15 54752.80 88888.00 2014-06-10 15:40:18.625 161 12525.52 97.17 54752.80 88888.00 2014-06-10 15:40:18.750 161 12525.55 97.17 54752.80 88888.00 2014-06-10 15:40:18.875 161 12525.58 97.15 54752.82 88888.00 2014-06-10 15:40:19.000 161 12525.55 97.15 54752.80 88888.00 2014-06-10 15:40:19.125 161 12525.52 97.17 54752.82 88888.00 2014-06-10 15:40:19.250 161 12525.52 97.12 54752.78 88888.00 2014-06-10 15:40:19.375 161 12525.58 97.10 54752.80 88888.00 2014-06-10 15:40:19.500 161 12525.60 97.10 54752.78 88888.00 2014-06-10 15:40:19.625 161 12525.62 97.12 54752.80 88888.00 2014-06-10 15:40:19.750 161 12525.55 97.12 54752.78 88888.00 2014-06-10 15:40:19.875 161 12525.60 97.12 54752.78 88888.00 2014-06-10 15:40:20.000 161 12525.65 97.10 54752.78 88888.00 2014-06-10 15:40:20.125 161 12525.65 97.10 54752.80 88888.00 2014-06-10 15:40:20.250 161 12525.52 97.10 54752.80 88888.00 2014-06-10 15:40:20.375 161 12525.48 97.12 54752.80 88888.00 2014-06-10 15:40:20.500 161 12525.42 97.10 54752.80 88888.00 2014-06-10 15:40:20.625 161 12525.45 97.15 54752.82 88888.00 2014-06-10 15:40:20.750 161 12525.52 97.20 54752.85 88888.00 2014-06-10 15:40:20.875 161 12525.52 97.15 54752.82 88888.00 2014-06-10 15:40:21.000 161 12525.48 97.15 54752.82 88888.00 2014-06-10 15:40:21.125 161 12525.50 97.12 54752.82 88888.00 2014-06-10 15:40:21.250 161 12525.50 97.10 54752.82 88888.00 2014-06-10 15:40:21.375 161 12525.45 97.08 54752.80 88888.00 2014-06-10 15:40:21.500 161 12525.42 97.05 54752.78 88888.00 2014-06-10 15:40:21.625 161 12525.45 97.12 54752.78 88888.00 2014-06-10 15:40:21.750 161 12525.42 97.10 54752.78 88888.00 2014-06-10 15:40:21.875 161 12525.45 97.10 54752.78 88888.00 2014-06-10 15:40:22.000 161 12525.48 97.10 54752.75 88888.00 2014-06-10 15:40:22.125 161 12525.52 97.08 54752.78 88888.00 2014-06-10 15:40:22.250 161 12525.50 97.08 54752.78 88888.00 2014-06-10 15:40:22.375 161 12525.48 97.08 54752.78 88888.00 2014-06-10 15:40:22.500 161 12525.45 97.10 54752.75 88888.00 2014-06-10 15:40:22.625 161 12525.45 97.12 54752.78 88888.00 2014-06-10 15:40:22.750 161 12525.42 97.10 54752.78 88888.00 2014-06-10 15:40:22.875 161 12525.40 97.10 54752.78 88888.00 2014-06-10 15:40:23.000 161 12525.45 97.12 54752.75 88888.00 2014-06-10 15:40:23.125 161 12525.52 97.15 54752.78 88888.00 2014-06-10 15:40:23.250 161 12525.58 97.12 54752.78 88888.00 2014-06-10 15:40:23.375 161 12525.55 97.15 54752.78 88888.00 2014-06-10 15:40:23.500 161 12525.45 97.12 54752.78 88888.00 2014-06-10 15:40:23.625 161 12525.42 97.12 54752.75 88888.00 2014-06-10 15:40:23.750 161 12525.48 97.12 54752.75 88888.00 2014-06-10 15:40:23.875 161 12525.50 97.10 54752.78 88888.00 2014-06-10 15:40:24.000 161 12525.45 97.10 54752.72 88888.00 2014-06-10 15:40:24.125 161 12525.48 97.10 54752.75 88888.00 2014-06-10 15:40:24.250 161 12525.48 97.15 54752.75 88888.00 2014-06-10 15:40:24.375 161 12525.50 97.17 54752.78 88888.00 2014-06-10 15:40:24.500 161 12525.50 97.15 54752.78 88888.00 2014-06-10 15:40:24.625 161 12525.50 97.15 54752.75 88888.00 2014-06-10 15:40:24.750 161 12525.48 97.15 54752.78 88888.00 2014-06-10 15:40:24.875 161 12525.42 97.12 54752.78 88888.00 2014-06-10 15:40:25.000 161 12525.45 97.10 54752.72 88888.00 2014-06-10 15:40:25.125 161 12525.40 97.08 54752.70 88888.00 2014-06-10 15:40:25.250 161 12525.40 97.12 54752.75 88888.00 2014-06-10 15:40:25.375 161 12525.50 97.12 54752.78 88888.00 2014-06-10 15:40:25.500 161 12525.50 97.12 54752.75 88888.00 2014-06-10 15:40:25.625 161 12525.48 97.12 54752.75 88888.00 2014-06-10 15:40:25.750 161 12525.48 97.05 54752.72 88888.00 2014-06-10 15:40:25.875 161 12525.48 97.08 54752.75 88888.00 2014-06-10 15:40:26.000 161 12525.52 97.12 54752.78 88888.00 2014-06-10 15:40:26.125 161 12525.48 97.12 54752.78 88888.00 2014-06-10 15:40:26.250 161 12525.42 97.10 54752.75 88888.00 2014-06-10 15:40:26.375 161 12525.50 97.12 54752.78 88888.00 2014-06-10 15:40:26.500 161 12525.52 97.12 54752.78 88888.00 2014-06-10 15:40:26.625 161 12525.52 97.12 54752.78 88888.00 2014-06-10 15:40:26.750 161 12525.48 97.10 54752.75 88888.00 2014-06-10 15:40:26.875 161 12525.48 97.08 54752.72 88888.00 2014-06-10 15:40:27.000 161 12525.48 97.08 54752.75 88888.00 2014-06-10 15:40:27.125 161 12525.52 97.10 54752.78 88888.00 2014-06-10 15:40:27.250 161 12525.50 97.10 54752.78 88888.00 2014-06-10 15:40:27.375 161 12525.52 97.12 54752.78 88888.00 2014-06-10 15:40:27.500 161 12525.52 97.08 54752.78 88888.00 2014-06-10 15:40:27.625 161 12525.45 97.10 54752.78 88888.00 2014-06-10 15:40:27.750 161 12525.45 97.10 54752.75 88888.00 2014-06-10 15:40:27.875 161 12525.50 97.12 54752.75 88888.00 2014-06-10 15:40:28.000 161 12525.50 97.12 54752.75 88888.00 2014-06-10 15:40:28.125 161 12525.50 97.10 54752.75 88888.00 2014-06-10 15:40:28.250 161 12525.35 97.10 54752.72 88888.00 2014-06-10 15:40:28.375 161 12525.30 97.12 54752.72 88888.00 2014-06-10 15:40:28.500 161 12525.33 97.10 54752.75 88888.00 2014-06-10 15:40:28.625 161 12525.40 97.12 54752.75 88888.00 2014-06-10 15:40:28.750 161 12525.45 97.12 54752.78 88888.00 2014-06-10 15:40:28.875 161 12525.45 97.15 54752.72 88888.00 2014-06-10 15:40:29.000 161 12525.35 97.15 54752.75 88888.00 2014-06-10 15:40:29.125 161 12525.30 97.15 54752.72 88888.00 2014-06-10 15:40:29.250 161 12525.27 97.08 54752.75 88888.00 2014-06-10 15:40:29.375 161 12525.30 97.10 54752.72 88888.00 2014-06-10 15:40:29.500 161 12525.35 97.10 54752.72 88888.00 2014-06-10 15:40:29.625 161 12525.45 97.15 54752.75 88888.00 2014-06-10 15:40:29.750 161 12525.38 97.15 54752.75 88888.00 2014-06-10 15:40:29.875 161 12525.33 97.12 54752.75 88888.00 2014-06-10 15:40:30.000 161 12525.35 97.12 54752.70 88888.00 2014-06-10 15:40:30.125 161 12525.42 97.10 54752.70 88888.00 2014-06-10 15:40:30.250 161 12525.40 97.10 54752.72 88888.00 2014-06-10 15:40:30.375 161 12525.40 97.10 54752.70 88888.00 2014-06-10 15:40:30.500 161 12525.48 97.10 54752.72 88888.00 2014-06-10 15:40:30.625 161 12525.48 97.12 54752.72 88888.00 2014-06-10 15:40:30.750 161 12525.42 97.12 54752.72 88888.00 2014-06-10 15:40:30.875 161 12525.38 97.10 54752.72 88888.00 2014-06-10 15:40:31.000 161 12525.35 97.10 54752.72 88888.00 2014-06-10 15:40:31.125 161 12525.38 97.10 54752.75 88888.00 2014-06-10 15:40:31.250 161 12525.40 97.10 54752.72 88888.00 2014-06-10 15:40:31.375 161 12525.42 97.12 54752.72 88888.00 2014-06-10 15:40:31.500 161 12525.38 97.10 54752.70 88888.00 2014-06-10 15:40:31.625 161 12525.35 97.08 54752.70 88888.00 2014-06-10 15:40:31.750 161 12525.38 97.10 54752.72 88888.00 2014-06-10 15:40:31.875 161 12525.33 97.10 54752.70 88888.00 2014-06-10 15:40:32.000 161 12525.33 97.12 54752.70 88888.00 2014-06-10 15:40:32.125 161 12525.30 97.10 54752.72 88888.00 2014-06-10 15:40:32.250 161 12525.33 97.12 54752.75 88888.00 2014-06-10 15:40:32.375 161 12525.38 97.10 54752.75 88888.00 2014-06-10 15:40:32.500 161 12525.30 97.08 54752.70 88888.00 2014-06-10 15:40:32.625 161 12525.25 97.08 54752.72 88888.00 2014-06-10 15:40:32.750 161 12525.27 97.08 54752.75 88888.00 2014-06-10 15:40:32.875 161 12525.27 97.10 54752.78 88888.00 2014-06-10 15:40:33.000 161 12525.27 97.12 54752.78 88888.00 2014-06-10 15:40:33.125 161 12525.38 97.15 54752.80 88888.00 2014-06-10 15:40:33.250 161 12525.40 97.12 54752.78 88888.00 2014-06-10 15:40:33.375 161 12525.40 97.10 54752.78 88888.00 2014-06-10 15:40:33.500 161 12525.33 97.10 54752.75 88888.00 2014-06-10 15:40:33.625 161 12525.30 97.10 54752.75 88888.00 2014-06-10 15:40:33.750 161 12525.33 97.08 54752.75 88888.00 2014-06-10 15:40:33.875 161 12525.25 97.08 54752.72 88888.00 2014-06-10 15:40:34.000 161 12525.25 97.08 54752.72 88888.00 2014-06-10 15:40:34.125 161 12525.30 97.08 54752.70 88888.00 2014-06-10 15:40:34.250 161 12525.23 97.05 54752.72 88888.00 2014-06-10 15:40:34.375 161 12525.25 97.05 54752.72 88888.00 2014-06-10 15:40:34.500 161 12525.30 97.10 54752.72 88888.00 2014-06-10 15:40:34.625 161 12525.27 97.10 54752.75 88888.00 2014-06-10 15:40:34.750 161 12525.30 97.08 54752.72 88888.00 2014-06-10 15:40:34.875 161 12525.25 97.05 54752.75 88888.00 2014-06-10 15:40:35.000 161 12525.25 97.05 54752.70 88888.00 2014-06-10 15:40:35.125 161 12525.25 97.05 54752.70 88888.00 2014-06-10 15:40:35.250 161 12525.25 97.05 54752.70 88888.00 2014-06-10 15:40:35.375 161 12525.33 97.05 54752.72 88888.00 2014-06-10 15:40:35.500 161 12525.27 97.05 54752.72 88888.00 2014-06-10 15:40:35.625 161 12525.20 97.03 54752.70 88888.00 2014-06-10 15:40:35.750 161 12525.15 97.00 54752.72 88888.00 2014-06-10 15:40:35.875 161 12525.20 97.03 54752.72 88888.00 2014-06-10 15:40:36.000 161 12525.23 97.03 54752.72 88888.00 2014-06-10 15:40:36.125 161 12525.23 97.03 54752.72 88888.00 2014-06-10 15:40:36.250 161 12525.12 97.03 54752.70 88888.00 2014-06-10 15:40:36.375 161 12525.12 97.03 54752.72 88888.00 2014-06-10 15:40:36.500 161 12525.15 97.05 54752.72 88888.00 2014-06-10 15:40:36.625 161 12525.20 97.03 54752.75 88888.00 2014-06-10 15:40:36.750 161 12525.15 96.97 54752.72 88888.00 2014-06-10 15:40:36.875 161 12525.05 97.00 54752.72 88888.00 2014-06-10 15:40:37.000 161 12525.08 96.97 54752.72 88888.00 2014-06-10 15:40:37.125 161 12525.15 96.97 54752.72 88888.00 2014-06-10 15:40:37.250 161 12525.15 97.00 54752.72 88888.00 2014-06-10 15:40:37.375 161 12525.12 96.97 54752.75 88888.00 2014-06-10 15:40:37.500 161 12525.17 96.95 54752.78 88888.00 2014-06-10 15:40:37.625 161 12525.20 96.95 54752.75 88888.00 2014-06-10 15:40:37.750 161 12525.15 96.95 54752.78 88888.00 2014-06-10 15:40:37.875 161 12525.15 96.95 54752.78 88888.00 2014-06-10 15:40:38.000 161 12525.17 96.97 54752.78 88888.00 2014-06-10 15:40:38.125 161 12525.20 96.95 54752.78 88888.00 2014-06-10 15:40:38.250 161 12525.10 96.90 54752.80 88888.00 2014-06-10 15:40:38.375 161 12525.12 96.92 54752.80 88888.00 2014-06-10 15:40:38.500 161 12525.15 96.92 54752.78 88888.00 2014-06-10 15:40:38.625 161 12525.20 96.92 54752.78 88888.00 2014-06-10 15:40:38.750 161 12525.17 96.92 54752.78 88888.00 2014-06-10 15:40:38.875 161 12525.20 96.90 54752.78 88888.00 2014-06-10 15:40:39.000 161 12525.25 96.90 54752.78 88888.00 2014-06-10 15:40:39.125 161 12525.27 96.95 54752.78 88888.00 2014-06-10 15:40:39.250 161 12525.23 96.90 54752.80 88888.00 2014-06-10 15:40:39.375 161 12525.15 96.90 54752.80 88888.00 2014-06-10 15:40:39.500 161 12525.10 96.90 54752.78 88888.00 2014-06-10 15:40:39.625 161 12525.20 96.90 54752.80 88888.00 2014-06-10 15:40:39.750 161 12525.17 96.92 54752.78 88888.00 2014-06-10 15:40:39.875 161 12525.15 96.88 54752.75 88888.00 2014-06-10 15:40:40.000 161 12525.15 96.85 54752.72 88888.00 2014-06-10 15:40:40.125 161 12525.15 96.85 54752.75 88888.00 2014-06-10 15:40:40.250 161 12525.12 96.85 54752.75 88888.00 2014-06-10 15:40:40.375 161 12525.15 96.88 54752.75 88888.00 2014-06-10 15:40:40.500 161 12525.08 96.85 54752.75 88888.00 2014-06-10 15:40:40.625 161 12525.10 96.83 54752.75 88888.00 2014-06-10 15:40:40.750 161 12525.15 96.83 54752.75 88888.00 2014-06-10 15:40:40.875 161 12525.15 96.83 54752.75 88888.00 2014-06-10 15:40:41.000 161 12525.12 96.83 54752.72 88888.00 2014-06-10 15:40:41.125 161 12525.10 96.83 54752.75 88888.00 2014-06-10 15:40:41.250 161 12525.10 96.80 54752.72 88888.00 2014-06-10 15:40:41.375 161 12525.10 96.80 54752.72 88888.00 2014-06-10 15:40:41.500 161 12525.12 96.83 54752.75 88888.00 2014-06-10 15:40:41.625 161 12525.15 96.80 54752.75 88888.00 2014-06-10 15:40:41.750 161 12525.15 96.80 54752.75 88888.00 2014-06-10 15:40:41.875 161 12525.23 96.80 54752.78 88888.00 2014-06-10 15:40:42.000 161 12525.10 96.78 54752.75 88888.00 2014-06-10 15:40:42.125 161 12525.02 96.75 54752.75 88888.00 2014-06-10 15:40:42.250 161 12525.05 96.72 54752.75 88888.00 2014-06-10 15:40:42.375 161 12525.05 96.72 54752.75 88888.00 2014-06-10 15:40:42.500 161 12525.00 96.70 54752.72 88888.00 2014-06-10 15:40:42.625 161 12524.98 96.70 54752.72 88888.00 2014-06-10 15:40:42.750 161 12525.00 96.72 54752.75 88888.00 2014-06-10 15:40:42.875 161 12525.02 96.75 54752.75 88888.00 2014-06-10 15:40:43.000 161 12525.08 96.72 54752.72 88888.00 2014-06-10 15:40:43.125 161 12525.12 96.75 54752.78 88888.00 2014-06-10 15:40:43.250 161 12525.10 96.75 54752.75 88888.00 2014-06-10 15:40:43.375 161 12525.05 96.75 54752.75 88888.00 2014-06-10 15:40:43.500 161 12524.98 96.70 54752.75 88888.00 2014-06-10 15:40:43.625 161 12525.00 96.67 54752.72 88888.00 2014-06-10 15:40:43.750 161 12525.05 96.70 54752.72 88888.00 2014-06-10 15:40:43.875 161 12525.12 96.70 54752.75 88888.00 2014-06-10 15:40:44.000 161 12525.20 96.70 54752.78 88888.00 2014-06-10 15:40:44.125 161 12525.20 96.72 54752.78 88888.00 2014-06-10 15:40:44.250 161 12525.15 96.70 54752.80 88888.00 2014-06-10 15:40:44.375 161 12525.15 96.70 54752.80 88888.00 2014-06-10 15:40:44.500 161 12525.12 96.70 54752.78 88888.00 2014-06-10 15:40:44.625 161 12525.08 96.67 54752.75 88888.00 2014-06-10 15:40:44.750 161 12525.10 96.67 54752.75 88888.00 2014-06-10 15:40:44.875 161 12525.12 96.70 54752.78 88888.00 2014-06-10 15:40:45.000 161 12525.02 96.67 54752.78 88888.00 2014-06-10 15:40:45.125 161 12525.02 96.65 54752.78 88888.00 2014-06-10 15:40:45.250 161 12525.05 96.67 54752.78 88888.00 2014-06-10 15:40:45.375 161 12525.10 96.65 54752.78 88888.00 2014-06-10 15:40:45.500 161 12525.10 96.62 54752.78 88888.00 2014-06-10 15:40:45.625 161 12525.08 96.65 54752.78 88888.00 2014-06-10 15:40:45.750 161 12525.02 96.65 54752.75 88888.00 2014-06-10 15:40:45.875 161 12524.98 96.60 54752.72 88888.00 2014-06-10 15:40:46.000 161 12524.98 96.58 54752.72 88888.00 2014-06-10 15:40:46.125 161 12525.05 96.60 54752.75 88888.00 2014-06-10 15:40:46.250 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:46.375 161 12525.15 96.58 54752.75 88888.00 2014-06-10 15:40:46.500 161 12525.12 96.62 54752.75 88888.00 2014-06-10 15:40:46.625 161 12525.08 96.62 54752.75 88888.00 2014-06-10 15:40:46.750 161 12525.08 96.60 54752.78 88888.00 2014-06-10 15:40:46.875 161 12525.02 96.58 54752.78 88888.00 2014-06-10 15:40:47.000 161 12524.98 96.58 54752.75 88888.00 2014-06-10 15:40:47.125 161 12525.00 96.60 54752.78 88888.00 2014-06-10 15:40:47.250 161 12525.00 96.62 54752.78 88888.00 2014-06-10 15:40:47.375 161 12525.05 96.62 54752.72 88888.00 2014-06-10 15:40:47.500 161 12525.00 96.60 54752.70 88888.00 2014-06-10 15:40:47.625 161 12524.98 96.60 54752.75 88888.00 2014-06-10 15:40:47.750 161 12524.98 96.60 54752.72 88888.00 2014-06-10 15:40:47.875 161 12525.08 96.58 54752.72 88888.00 2014-06-10 15:40:48.000 161 12525.10 96.58 54752.72 88888.00 2014-06-10 15:40:48.125 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:48.250 161 12525.10 96.62 54752.78 88888.00 2014-06-10 15:40:48.375 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:48.500 161 12525.10 96.58 54752.72 88888.00 2014-06-10 15:40:48.625 161 12525.12 96.60 54752.70 88888.00 2014-06-10 15:40:48.750 161 12525.05 96.62 54752.72 88888.00 2014-06-10 15:40:48.875 161 12525.00 96.62 54752.75 88888.00 2014-06-10 15:40:49.000 161 12525.02 96.65 54752.78 88888.00 2014-06-10 15:40:49.125 161 12525.08 96.67 54752.75 88888.00 2014-06-10 15:40:49.250 161 12525.08 96.62 54752.72 88888.00 2014-06-10 15:40:49.375 161 12525.05 96.60 54752.72 88888.00 2014-06-10 15:40:49.500 161 12525.02 96.60 54752.75 88888.00 2014-06-10 15:40:49.625 161 12525.08 96.60 54752.75 88888.00 2014-06-10 15:40:49.750 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:49.875 161 12525.02 96.60 54752.75 88888.00 2014-06-10 15:40:50.000 161 12525.00 96.58 54752.72 88888.00 2014-06-10 15:40:50.125 161 12525.05 96.55 54752.75 88888.00 2014-06-10 15:40:50.250 161 12525.05 96.58 54752.75 88888.00 2014-06-10 15:40:50.375 161 12525.08 96.62 54752.72 88888.00 2014-06-10 15:40:50.500 161 12525.08 96.60 54752.72 88888.00 2014-06-10 15:40:50.625 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:50.750 161 12525.08 96.58 54752.72 88888.00 2014-06-10 15:40:50.875 161 12525.05 96.60 54752.75 88888.00 2014-06-10 15:40:51.000 161 12525.12 96.60 54752.72 88888.00 2014-06-10 15:40:51.125 161 12525.17 96.58 54752.75 88888.00 2014-06-10 15:40:51.250 161 12525.17 96.58 54752.75 88888.00 2014-06-10 15:40:51.375 161 12525.23 96.58 54752.75 88888.00 2014-06-10 15:40:51.500 161 12525.17 96.55 54752.72 88888.00 2014-06-10 15:40:51.625 161 12525.15 96.58 54752.72 88888.00 2014-06-10 15:40:51.750 161 12525.10 96.60 54752.75 88888.00 2014-06-10 15:40:51.875 161 12525.10 96.62 54752.72 88888.00 2014-06-10 15:40:52.000 161 12525.12 96.60 54752.70 88888.00 2014-06-10 15:40:52.125 161 12525.05 96.58 54752.70 88888.00 2014-06-10 15:40:52.250 161 12525.10 96.55 54752.70 88888.00 2014-06-10 15:40:52.375 161 12525.23 96.58 54752.70 88888.00 2014-06-10 15:40:52.500 161 12525.25 96.60 54752.72 88888.00 2014-06-10 15:40:52.625 161 12525.20 96.60 54752.70 88888.00 2014-06-10 15:40:52.750 161 12525.15 96.60 54752.70 88888.00 2014-06-10 15:40:52.875 161 12525.12 96.58 54752.68 88888.00 2014-06-10 15:40:53.000 161 12525.08 96.58 54752.68 88888.00 2014-06-10 15:40:53.125 161 12525.02 96.58 54752.68 88888.00 2014-06-10 15:40:53.250 161 12525.00 96.58 54752.68 88888.00 2014-06-10 15:40:53.375 161 12525.02 96.55 54752.70 88888.00 2014-06-10 15:40:53.500 161 12525.05 96.55 54752.68 88888.00 2014-06-10 15:40:53.625 161 12525.02 96.60 54752.68 88888.00 2014-06-10 15:40:53.750 161 12525.00 96.60 54752.65 88888.00 2014-06-10 15:40:53.875 161 12524.98 96.60 54752.68 88888.00 2014-06-10 15:40:54.000 161 12525.02 96.55 54752.65 88888.00 2014-06-10 15:40:54.125 161 12525.05 96.58 54752.65 88888.00 2014-06-10 15:40:54.250 161 12525.02 96.60 54752.65 88888.00 2014-06-10 15:40:54.375 161 12525.08 96.60 54752.65 88888.00 2014-06-10 15:40:54.500 161 12525.08 96.65 54752.65 88888.00 2014-06-10 15:40:54.625 161 12525.10 96.65 54752.65 88888.00 2014-06-10 15:40:54.750 161 12525.10 96.62 54752.65 88888.00 2014-06-10 15:40:54.875 161 12525.05 96.60 54752.62 88888.00 2014-06-10 15:40:55.000 161 12525.05 96.58 54752.62 88888.00 2014-06-10 15:40:55.125 161 12525.15 96.60 54752.65 88888.00 2014-06-10 15:40:55.250 161 12525.20 96.60 54752.62 88888.00 2014-06-10 15:40:55.375 161 12525.17 96.60 54752.62 88888.00 2014-06-10 15:40:55.500 161 12525.12 96.65 54752.62 88888.00 2014-06-10 15:40:55.625 161 12525.12 96.62 54752.62 88888.00 2014-06-10 15:40:55.750 161 12525.10 96.60 54752.62 88888.00 2014-06-10 15:40:55.875 161 12525.17 96.62 54752.65 88888.00 2014-06-10 15:40:56.000 161 12525.23 96.62 54752.62 88888.00 2014-06-10 15:40:56.125 161 12525.17 96.65 54752.65 88888.00 2014-06-10 15:40:56.250 161 12525.12 96.67 54752.62 88888.00 2014-06-10 15:40:56.375 161 12525.15 96.67 54752.60 88888.00 2014-06-10 15:40:56.500 161 12525.20 96.65 54752.60 88888.00 2014-06-10 15:40:56.625 161 12525.17 96.62 54752.60 88888.00 2014-06-10 15:40:56.750 161 12525.20 96.65 54752.62 88888.00 2014-06-10 15:40:56.875 161 12525.20 96.67 54752.62 88888.00 2014-06-10 15:40:57.000 161 12525.17 96.72 54752.60 88888.00 2014-06-10 15:40:57.125 161 12525.17 96.67 54752.60 88888.00 2014-06-10 15:40:57.250 161 12525.15 96.67 54752.60 88888.00 2014-06-10 15:40:57.375 161 12525.23 96.67 54752.62 88888.00 2014-06-10 15:40:57.500 161 12525.25 96.65 54752.62 88888.00 2014-06-10 15:40:57.625 161 12525.27 96.67 54752.60 88888.00 2014-06-10 15:40:57.750 161 12525.23 96.67 54752.60 88888.00 2014-06-10 15:40:57.875 161 12525.17 96.67 54752.62 88888.00 2014-06-10 15:40:58.000 161 12525.20 96.70 54752.57 88888.00 2014-06-10 15:40:58.125 161 12525.15 96.70 54752.57 88888.00 2014-06-10 15:40:58.250 161 12525.08 96.67 54752.62 88888.00 2014-06-10 15:40:58.375 161 12525.10 96.67 54752.62 88888.00 2014-06-10 15:40:58.500 161 12525.10 96.70 54752.60 88888.00 2014-06-10 15:40:58.625 161 12525.12 96.70 54752.57 88888.00 2014-06-10 15:40:58.750 161 12525.17 96.70 54752.55 88888.00 2014-06-10 15:40:58.875 161 12525.10 96.67 54752.57 88888.00 2014-06-10 15:40:59.000 161 12525.05 96.67 54752.55 88888.00 2014-06-10 15:40:59.125 161 12525.08 96.72 54752.57 88888.00 2014-06-10 15:40:59.250 161 12525.08 96.70 54752.55 88888.00 2014-06-10 15:40:59.375 161 12525.12 96.72 54752.55 88888.00 2014-06-10 15:40:59.500 161 12525.10 96.72 54752.53 88888.00 2014-06-10 15:40:59.625 161 12525.12 96.70 54752.53 88888.00 2014-06-10 15:40:59.750 161 12525.12 96.72 54752.57 88888.00 2014-06-10 15:40:59.875 161 12525.12 96.75 54752.57 88888.00 2014-06-10 15:41:00.000 161 12525.08 96.75 54752.55 88888.00 2014-06-10 15:41:00.125 161 12525.08 96.75 54752.57 88888.00 2014-06-10 15:41:00.250 161 12525.08 96.75 54752.57 88888.00 2014-06-10 15:41:00.375 161 12525.08 96.70 54752.55 88888.00 2014-06-10 15:41:00.500 161 12525.05 96.72 54752.53 88888.00 2014-06-10 15:41:00.625 161 12525.05 96.75 54752.53 88888.00 2014-06-10 15:41:00.750 161 12525.08 96.72 54752.55 88888.00 2014-06-10 15:41:00.875 161 12525.08 96.75 54752.55 88888.00 2014-06-10 15:41:01.000 161 12525.10 96.78 54752.55 88888.00 2014-06-10 15:41:01.125 161 12525.05 96.78 54752.53 88888.00 2014-06-10 15:41:01.250 161 12525.00 96.72 54752.53 88888.00 2014-06-10 15:41:01.375 161 12525.08 96.78 54752.55 88888.00 2014-06-10 15:41:01.500 161 12525.15 96.78 54752.55 88888.00 2014-06-10 15:41:01.625 161 12525.15 96.78 54752.55 88888.00 2014-06-10 15:41:01.750 161 12525.10 96.78 54752.55 88888.00 2014-06-10 15:41:01.875 161 12525.08 96.75 54752.57 88888.00 2014-06-10 15:41:02.000 161 12525.00 96.80 54752.57 88888.00 2014-06-10 15:41:02.125 161 12524.92 96.78 54752.57 88888.00 2014-06-10 15:41:02.250 161 12524.98 96.78 54752.55 88888.00 2014-06-10 15:41:02.375 161 12525.12 96.83 54752.57 88888.00 2014-06-10 15:41:02.500 161 12525.12 96.80 54752.55 88888.00 2014-06-10 15:41:02.625 161 12525.05 96.80 54752.53 88888.00 2014-06-10 15:41:02.750 161 12525.05 96.80 54752.53 88888.00 2014-06-10 15:41:02.875 161 12525.12 96.78 54752.50 88888.00 2014-06-10 15:41:03.000 161 12525.12 96.78 54752.50 88888.00 2014-06-10 15:41:03.125 161 12525.10 96.83 54752.53 88888.00 2014-06-10 15:41:03.250 161 12525.05 96.83 54752.53 88888.00 2014-06-10 15:41:03.375 161 12525.08 96.80 54752.53 88888.00 2014-06-10 15:41:03.500 161 12525.02 96.80 54752.50 88888.00 2014-06-10 15:41:03.625 161 12524.95 96.78 54752.53 88888.00 2014-06-10 15:41:03.750 161 12524.98 96.78 54752.50 88888.00 2014-06-10 15:41:03.875 161 12525.02 96.78 54752.50 88888.00 2014-06-10 15:41:04.000 161 12525.02 96.78 54752.47 88888.00 2014-06-10 15:41:04.125 161 12525.02 96.78 54752.47 88888.00 2014-06-10 15:41:04.250 161 12524.98 96.78 54752.47 88888.00 2014-06-10 15:41:04.375 161 12525.02 96.80 54752.50 88888.00 2014-06-10 15:41:04.500 161 12525.05 96.83 54752.50 88888.00 2014-06-10 15:41:04.625 161 12525.05 96.80 54752.47 88888.00 2014-06-10 15:41:04.750 161 12525.02 96.83 54752.50 88888.00 2014-06-10 15:41:04.875 161 12525.00 96.83 54752.50 88888.00 2014-06-10 15:41:05.000 161 12525.05 96.83 54752.47 88888.00 2014-06-10 15:41:05.125 161 12524.98 96.83 54752.45 88888.00 2014-06-10 15:41:05.250 161 12524.92 96.80 54752.45 88888.00 2014-06-10 15:41:05.375 161 12525.05 96.80 54752.47 88888.00 2014-06-10 15:41:05.500 161 12525.05 96.80 54752.47 88888.00 2014-06-10 15:41:05.625 161 12525.02 96.78 54752.47 88888.00 2014-06-10 15:41:05.750 161 12525.02 96.80 54752.45 88888.00 2014-06-10 15:41:05.875 161 12525.00 96.83 54752.47 88888.00 2014-06-10 15:41:06.000 161 12525.02 96.83 54752.47 88888.00 2014-06-10 15:41:06.125 161 12525.00 96.85 54752.47 88888.00 2014-06-10 15:41:06.250 161 12524.98 96.80 54752.47 88888.00 2014-06-10 15:41:06.375 161 12525.00 96.80 54752.47 88888.00 2014-06-10 15:41:06.500 161 12525.05 96.80 54752.47 88888.00 2014-06-10 15:41:06.625 161 12525.08 96.80 54752.45 88888.00 2014-06-10 15:41:06.750 161 12525.05 96.80 54752.45 88888.00 2014-06-10 15:41:06.875 161 12525.00 96.83 54752.45 88888.00 2014-06-10 15:41:07.000 161 12525.02 96.80 54752.45 88888.00 2014-06-10 15:41:07.125 161 12525.02 96.83 54752.47 88888.00 2014-06-10 15:41:07.250 161 12524.98 96.80 54752.50 88888.00 2014-06-10 15:41:07.375 161 12524.92 96.83 54752.47 88888.00 2014-06-10 15:41:07.500 161 12524.92 96.83 54752.50 88888.00 2014-06-10 15:41:07.625 161 12524.95 96.83 54752.47 88888.00 2014-06-10 15:41:07.750 161 12524.98 96.83 54752.45 88888.00 2014-06-10 15:41:07.875 161 12524.98 96.80 54752.47 88888.00 2014-06-10 15:41:08.000 161 12525.00 96.80 54752.50 88888.00 2014-06-10 15:41:08.125 161 12524.95 96.80 54752.47 88888.00 2014-06-10 15:41:08.250 161 12524.98 96.75 54752.47 88888.00 2014-06-10 15:41:08.375 161 12525.05 96.78 54752.47 88888.00 2014-06-10 15:41:08.500 161 12525.02 96.80 54752.47 88888.00 2014-06-10 15:41:08.625 161 12524.98 96.83 54752.47 88888.00 2014-06-10 15:41:08.750 161 12524.95 96.78 54752.45 88888.00 2014-06-10 15:41:08.875 161 12524.95 96.78 54752.45 88888.00 2014-06-10 15:41:09.000 161 12524.92 96.78 54752.47 88888.00 2014-06-10 15:41:09.125 161 12524.92 96.83 54752.47 88888.00 2014-06-10 15:41:09.250 161 12524.88 96.83 54752.47 88888.00 2014-06-10 15:41:09.375 161 12524.88 96.83 54752.45 88888.00 2014-06-10 15:41:09.500 161 12524.83 96.80 54752.43 88888.00 2014-06-10 15:41:09.625 161 12524.85 96.78 54752.45 88888.00 2014-06-10 15:41:09.750 161 12524.90 96.80 54752.45 88888.00 2014-06-10 15:41:09.875 161 12524.88 96.83 54752.45 88888.00 2014-06-10 15:41:10.000 161 12524.88 96.83 54752.45 88888.00 2014-06-10 15:41:10.125 161 12524.85 96.83 54752.45 88888.00 2014-06-10 15:41:10.250 161 12524.85 96.80 54752.45 88888.00 2014-06-10 15:41:10.375 161 12524.88 96.80 54752.43 88888.00 2014-06-10 15:41:10.500 161 12524.88 96.78 54752.43 88888.00 2014-06-10 15:41:10.625 161 12524.92 96.80 54752.45 88888.00 2014-06-10 15:41:10.750 161 12524.95 96.80 54752.45 88888.00 2014-06-10 15:41:10.875 161 12524.90 96.75 54752.45 88888.00 2014-06-10 15:41:11.000 161 12524.88 96.78 54752.47 88888.00 2014-06-10 15:41:11.125 161 12524.90 96.78 54752.47 88888.00 2014-06-10 15:41:11.250 161 12524.88 96.78 54752.47 88888.00 2014-06-10 15:41:11.375 161 12524.83 96.80 54752.45 88888.00 2014-06-10 15:41:11.500 161 12524.88 96.80 54752.45 88888.00 2014-06-10 15:41:11.625 161 12524.90 96.80 54752.45 88888.00 2014-06-10 15:41:11.750 161 12524.92 96.80 54752.45 88888.00 2014-06-10 15:41:11.875 161 12524.90 96.78 54752.47 88888.00 2014-06-10 15:41:12.000 161 12524.88 96.80 54752.47 88888.00 2014-06-10 15:41:12.125 161 12524.92 96.80 54752.47 88888.00 2014-06-10 15:41:12.250 161 12524.95 96.83 54752.47 88888.00 2014-06-10 15:41:12.375 161 12524.92 96.78 54752.45 88888.00 2014-06-10 15:41:12.500 161 12524.88 96.75 54752.43 88888.00 2014-06-10 15:41:12.625 161 12524.83 96.80 54752.45 88888.00 2014-06-10 15:41:12.750 161 12524.83 96.83 54752.45 88888.00 2014-06-10 15:41:12.875 161 12524.80 96.78 54752.45 88888.00 2014-06-10 15:41:13.000 161 12524.77 96.78 54752.45 88888.00 2014-06-10 15:41:13.125 161 12524.77 96.80 54752.45 88888.00 2014-06-10 15:41:13.250 161 12524.83 96.80 54752.45 88888.00 2014-06-10 15:41:13.375 161 12524.90 96.80 54752.45 88888.00 2014-06-10 15:41:13.500 161 12524.85 96.78 54752.45 88888.00 2014-06-10 15:41:13.625 161 12524.80 96.78 54752.45 88888.00 2014-06-10 15:41:13.750 161 12524.75 96.78 54752.45 88888.00 2014-06-10 15:41:13.875 161 12524.73 96.78 54752.45 88888.00 2014-06-10 15:41:14.000 161 12524.73 96.78 54752.45 88888.00 2014-06-10 15:41:14.125 161 12524.70 96.80 54752.45 88888.00 2014-06-10 15:41:14.250 161 12524.73 96.78 54752.45 88888.00 2014-06-10 15:41:14.375 161 12524.73 96.80 54752.45 88888.00 2014-06-10 15:41:14.500 161 12524.77 96.83 54752.45 88888.00 2014-06-10 15:41:14.625 161 12524.83 96.80 54752.47 88888.00 2014-06-10 15:41:14.750 161 12524.80 96.80 54752.45 88888.00 2014-06-10 15:41:14.875 161 12524.80 96.80 54752.45 88888.00 2014-06-10 15:41:15.000 161 12524.77 96.80 54752.45 88888.00 2014-06-10 15:41:15.125 161 12524.77 96.78 54752.45 88888.00 2014-06-10 15:41:15.250 161 12524.70 96.78 54752.43 88888.00 2014-06-10 15:41:15.375 161 12524.73 96.78 54752.43 88888.00 2014-06-10 15:41:15.500 161 12524.80 96.78 54752.43 88888.00 2014-06-10 15:41:15.625 161 12524.83 96.80 54752.43 88888.00 2014-06-10 15:41:15.750 161 12524.77 96.83 54752.43 88888.00 2014-06-10 15:41:15.875 161 12524.75 96.78 54752.43 88888.00 2014-06-10 15:41:16.000 161 12524.77 96.80 54752.43 88888.00 2014-06-10 15:41:16.125 161 12524.75 96.80 54752.45 88888.00 2014-06-10 15:41:16.250 161 12524.73 96.78 54752.45 88888.00 2014-06-10 15:41:16.375 161 12524.75 96.78 54752.43 88888.00 2014-06-10 15:41:16.500 161 12524.73 96.80 54752.43 88888.00 2014-06-10 15:41:16.625 161 12524.73 96.83 54752.43 88888.00 2014-06-10 15:41:16.750 161 12524.73 96.85 54752.43 88888.00 2014-06-10 15:41:16.875 161 12524.75 96.83 54752.40 88888.00 2014-06-10 15:41:17.000 161 12524.75 96.80 54752.40 88888.00 2014-06-10 15:41:17.125 161 12524.70 96.80 54752.40 88888.00 2014-06-10 15:41:17.250 161 12524.62 96.80 54752.40 88888.00 2014-06-10 15:41:17.375 161 12524.62 96.78 54752.40 88888.00 2014-06-10 15:41:17.500 161 12524.67 96.83 54752.40 88888.00 2014-06-10 15:41:17.625 161 12524.75 96.83 54752.40 88888.00 2014-06-10 15:41:17.750 161 12524.80 96.83 54752.40 88888.00 2014-06-10 15:41:17.875 161 12524.77 96.80 54752.40 88888.00 2014-06-10 15:41:18.000 161 12524.73 96.80 54752.40 88888.00 2014-06-10 15:41:18.125 161 12524.73 96.80 54752.38 88888.00 2014-06-10 15:41:18.250 161 12524.70 96.78 54752.40 88888.00 2014-06-10 15:41:18.375 161 12524.73 96.80 54752.43 88888.00 2014-06-10 15:41:18.500 161 12524.73 96.83 54752.43 88888.00 2014-06-10 15:41:18.625 161 12524.65 96.80 54752.40 88888.00 2014-06-10 15:41:18.750 161 12524.58 96.83 54752.38 88888.00 2014-06-10 15:41:18.875 161 12524.62 96.80 54752.40 88888.00 2014-06-10 15:41:19.000 161 12524.65 96.78 54752.40 88888.00 2014-06-10 15:41:19.125 161 12524.58 96.80 54752.40 88888.00 2014-06-10 15:41:19.250 161 12524.50 96.80 54752.43 88888.00 2014-06-10 15:41:19.375 161 12524.52 96.80 54752.40 88888.00 2014-06-10 15:41:19.500 161 12524.60 96.80 54752.38 88888.00 2014-06-10 15:41:19.625 161 12524.62 96.78 54752.38 88888.00 2014-06-10 15:41:19.750 161 12524.62 96.80 54752.40 88888.00 2014-06-10 15:41:19.875 161 12524.67 96.80 54752.43 88888.00 2014-06-10 15:41:20.000 161 12524.70 96.80 54752.43 88888.00 2014-06-10 15:41:20.125 161 12524.73 96.85 54752.43 88888.00 2014-06-10 15:41:20.250 161 12524.65 96.85 54752.43 88888.00 2014-06-10 15:41:20.375 161 12524.58 96.85 54752.40 88888.00 2014-06-10 15:41:20.500 161 12524.52 96.83 54752.38 88888.00 2014-06-10 15:41:20.625 161 12524.55 96.83 54752.38 88888.00 2014-06-10 15:41:20.750 161 12524.52 96.83 54752.40 88888.00 2014-06-10 15:41:20.875 161 12524.55 96.83 54752.38 88888.00 2014-06-10 15:41:21.000 161 12524.48 96.80 54752.38 88888.00 2014-06-10 15:41:21.125 161 12524.52 96.83 54752.38 88888.00 2014-06-10 15:41:21.250 161 12524.58 96.83 54752.40 88888.00 2014-06-10 15:41:21.375 161 12524.65 96.85 54752.38 88888.00 2014-06-10 15:41:21.500 161 12524.58 96.85 54752.38 88888.00 2014-06-10 15:41:21.625 161 12524.60 96.85 54752.38 88888.00 2014-06-10 15:41:21.750 161 12524.60 96.85 54752.40 88888.00 2014-06-10 15:41:21.875 161 12524.58 96.85 54752.40 88888.00 2014-06-10 15:41:22.000 161 12524.60 96.85 54752.38 88888.00 2014-06-10 15:41:22.125 161 12524.62 96.85 54752.38 88888.00 2014-06-10 15:41:22.250 161 12524.60 96.85 54752.38 88888.00 2014-06-10 15:41:22.375 161 12524.52 96.88 54752.38 88888.00 2014-06-10 15:41:22.500 161 12524.45 96.90 54752.35 88888.00 2014-06-10 15:41:22.625 161 12524.50 96.88 54752.35 88888.00 2014-06-10 15:41:22.750 161 12524.45 96.85 54752.32 88888.00 2014-06-10 15:41:22.875 161 12524.40 96.88 54752.32 88888.00 2014-06-10 15:41:23.000 161 12524.42 96.88 54752.35 88888.00 2014-06-10 15:41:23.125 161 12524.48 96.90 54752.35 88888.00 2014-06-10 15:41:23.250 161 12524.48 96.90 54752.32 88888.00 2014-06-10 15:41:23.375 161 12524.52 96.88 54752.30 88888.00 2014-06-10 15:41:23.500 161 12524.55 96.90 54752.32 88888.00 2014-06-10 15:41:23.625 161 12524.50 96.90 54752.30 88888.00 2014-06-10 15:41:23.750 161 12524.45 96.90 54752.30 88888.00 2014-06-10 15:41:23.875 161 12524.48 96.92 54752.30 88888.00 2014-06-10 15:41:24.000 161 12524.52 96.92 54752.28 88888.00 2014-06-10 15:41:24.125 161 12524.52 96.90 54752.32 88888.00 2014-06-10 15:41:24.250 161 12524.50 96.90 54752.28 88888.00 2014-06-10 15:41:24.375 161 12524.50 96.88 54752.28 88888.00 2014-06-10 15:41:24.500 161 12524.48 96.90 54752.30 88888.00 2014-06-10 15:41:24.625 161 12524.52 96.95 54752.30 88888.00 2014-06-10 15:41:24.750 161 12524.55 96.97 54752.28 88888.00 2014-06-10 15:41:24.875 161 12524.52 96.95 54752.28 88888.00 2014-06-10 15:41:25.000 161 12524.50 96.95 54752.30 88888.00 2014-06-10 15:41:25.125 161 12524.45 97.00 54752.32 88888.00 2014-06-10 15:41:25.250 161 12524.42 96.97 54752.30 88888.00 2014-06-10 15:41:25.375 161 12524.45 96.97 54752.28 88888.00 2014-06-10 15:41:25.500 161 12524.50 96.97 54752.28 88888.00 2014-06-10 15:41:25.625 161 12524.48 97.03 54752.30 88888.00 2014-06-10 15:41:25.750 161 12524.50 97.05 54752.30 88888.00 2014-06-10 15:41:25.875 161 12524.48 97.00 54752.28 88888.00 2014-06-10 15:41:26.000 161 12524.50 96.97 54752.25 88888.00 2014-06-10 15:41:26.125 161 12524.50 97.00 54752.25 88888.00 2014-06-10 15:41:26.250 161 12524.45 96.97 54752.28 88888.00 2014-06-10 15:41:26.375 161 12524.48 97.03 54752.30 88888.00 2014-06-10 15:41:26.500 161 12524.50 97.05 54752.30 88888.00 2014-06-10 15:41:26.625 161 12524.42 97.03 54752.25 88888.00 2014-06-10 15:41:26.750 161 12524.40 97.03 54752.25 88888.00 2014-06-10 15:41:26.875 161 12524.52 97.05 54752.25 88888.00 2014-06-10 15:41:27.000 161 12524.55 97.05 54752.22 88888.00 2014-06-10 15:41:27.125 161 12524.42 97.00 54752.22 88888.00 2014-06-10 15:41:27.250 161 12524.40 97.00 54752.25 88888.00 2014-06-10 15:41:27.375 161 12524.50 97.08 54752.28 88888.00 2014-06-10 15:41:27.500 161 12524.50 97.10 54752.25 88888.00 2014-06-10 15:41:27.625 161 12524.48 97.10 54752.22 88888.00 2014-06-10 15:41:27.750 161 12524.45 97.12 54752.25 88888.00 2014-06-10 15:41:27.875 161 12524.48 97.12 54752.28 88888.00 2014-06-10 15:41:28.000 161 12524.50 97.12 54752.28 88888.00 2014-06-10 15:41:28.125 161 12524.48 97.12 54752.28 88888.00 2014-06-10 15:41:28.250 161 12524.42 97.12 54752.25 88888.00 2014-06-10 15:41:28.375 161 12524.42 97.12 54752.20 88888.00 2014-06-10 15:41:28.500 161 12524.42 97.12 54752.22 88888.00 2014-06-10 15:41:28.625 161 12524.42 97.12 54752.20 88888.00 2014-06-10 15:41:28.750 161 12524.40 97.12 54752.22 88888.00 2014-06-10 15:41:28.875 161 12524.40 97.15 54752.22 88888.00 2014-06-10 15:41:29.000 161 12524.40 97.15 54752.20 88888.00 2014-06-10 15:41:29.125 161 12524.45 97.15 54752.22 88888.00 2014-06-10 15:41:29.250 161 12524.42 97.17 54752.25 88888.00 2014-06-10 15:41:29.375 161 12524.45 97.17 54752.22 88888.00 2014-06-10 15:41:29.500 161 12524.42 97.15 54752.20 88888.00 2014-06-10 15:41:29.625 161 12524.42 97.17 54752.18 88888.00 2014-06-10 15:41:29.750 161 12524.40 97.20 54752.22 88888.00 2014-06-10 15:41:29.875 161 12524.42 97.17 54752.22 88888.00 2014-06-10 15:41:30.000 161 12524.50 97.17 54752.22 88888.00 2014-06-10 15:41:30.125 161 12524.50 97.20 54752.22 88888.00 2014-06-10 15:41:30.250 161 12524.50 97.17 54752.20 88888.00 2014-06-10 15:41:30.375 161 12524.52 97.17 54752.20 88888.00 2014-06-10 15:41:30.500 161 12524.52 97.22 54752.22 88888.00 2014-06-10 15:41:30.625 161 12524.58 97.25 54752.20 88888.00 2014-06-10 15:41:30.750 161 12524.60 97.28 54752.18 88888.00 2014-06-10 15:41:30.875 161 12524.65 97.28 54752.18 88888.00 2014-06-10 15:41:31.000 161 12524.55 97.28 54752.18 88888.00 2014-06-10 15:41:31.125 161 12524.52 97.28 54752.18 88888.00 2014-06-10 15:41:31.250 161 12524.55 97.25 54752.18 88888.00 2014-06-10 15:41:31.375 161 12524.58 97.25 54752.12 88888.00 2014-06-10 15:41:31.500 161 12524.50 97.22 54752.12 88888.00 2014-06-10 15:41:31.625 161 12524.48 97.25 54752.12 88888.00 2014-06-10 15:41:31.750 161 12524.50 97.28 54752.12 88888.00 2014-06-10 15:41:31.875 161 12524.55 97.28 54752.15 88888.00 2014-06-10 15:41:32.000 161 12524.52 97.28 54752.18 88888.00 2014-06-10 15:41:32.125 161 12524.52 97.25 54752.18 88888.00 2014-06-10 15:41:32.250 161 12524.50 97.25 54752.18 88888.00 2014-06-10 15:41:32.375 161 12524.52 97.28 54752.18 88888.00 2014-06-10 15:41:32.500 161 12524.52 97.28 54752.20 88888.00 2014-06-10 15:41:32.625 161 12524.58 97.30 54752.20 88888.00 2014-06-10 15:41:32.750 161 12524.58 97.30 54752.18 88888.00 2014-06-10 15:41:32.875 161 12524.55 97.30 54752.18 88888.00 2014-06-10 15:41:33.000 161 12524.55 97.30 54752.18 88888.00 2014-06-10 15:41:33.125 161 12524.60 97.35 54752.20 88888.00 2014-06-10 15:41:33.250 161 12524.58 97.35 54752.20 88888.00 2014-06-10 15:41:33.375 161 12524.55 97.38 54752.18 88888.00 2014-06-10 15:41:33.500 161 12524.52 97.38 54752.18 88888.00 2014-06-10 15:41:33.625 161 12524.55 97.33 54752.18 88888.00 2014-06-10 15:41:33.750 161 12524.60 97.30 54752.12 88888.00 2014-06-10 15:41:33.875 161 12524.60 97.35 54752.15 88888.00 2014-06-10 15:41:34.000 161 12524.58 97.33 54752.12 88888.00 2014-06-10 15:41:34.125 161 12524.58 97.35 54752.12 88888.00 2014-06-10 15:41:34.250 161 12524.52 97.33 54752.12 88888.00 2014-06-10 15:41:34.375 161 12524.50 97.33 54752.12 88888.00 2014-06-10 15:41:34.500 161 12524.48 97.35 54752.10 88888.00 2014-06-10 15:41:34.625 161 12524.50 97.35 54752.10 88888.00 2014-06-10 15:41:34.750 161 12524.55 97.35 54752.12 88888.00 2014-06-10 15:41:34.875 161 12524.58 97.35 54752.15 88888.00 2014-06-10 15:41:35.000 161 12524.62 97.35 54752.12 88888.00 2014-06-10 15:41:35.125 161 12524.60 97.33 54752.07 88888.00 2014-06-10 15:41:35.250 161 12524.52 97.30 54752.07 88888.00 2014-06-10 15:41:35.375 161 12524.62 97.33 54752.07 88888.00 2014-06-10 15:41:35.500 161 12524.58 97.33 54752.07 88888.00 2014-06-10 15:41:35.625 161 12524.52 97.33 54752.07 88888.00 2014-06-10 15:41:35.750 161 12524.58 97.35 54752.07 88888.00 2014-06-10 15:41:35.875 161 12524.62 97.35 54752.10 88888.00 2014-06-10 15:41:36.000 161 12524.62 97.35 54752.10 88888.00 2014-06-10 15:41:36.125 161 12524.58 97.38 54752.10 88888.00 2014-06-10 15:41:36.250 161 12524.48 97.38 54752.07 88888.00 2014-06-10 15:41:36.375 161 12524.52 97.38 54752.07 88888.00 2014-06-10 15:41:36.500 161 12524.45 97.40 54752.07 88888.00 2014-06-10 15:41:36.625 161 12524.52 97.38 54752.07 88888.00 2014-06-10 15:41:36.750 161 12524.60 97.38 54752.05 88888.00 2014-06-10 15:41:36.875 161 12524.60 97.42 54752.07 88888.00 2014-06-10 15:41:37.000 161 12524.60 97.42 54752.05 88888.00 2014-06-10 15:41:37.125 161 12524.58 97.42 54752.05 88888.00 2014-06-10 15:41:37.250 161 12524.45 97.38 54752.05 88888.00 2014-06-10 15:41:37.375 161 12524.55 97.38 54752.05 88888.00 2014-06-10 15:41:37.500 161 12524.62 97.42 54752.05 88888.00 2014-06-10 15:41:37.625 161 12524.62 97.45 54752.03 88888.00 2014-06-10 15:41:37.750 161 12524.62 97.42 54752.05 88888.00 2014-06-10 15:41:37.875 161 12524.67 97.42 54752.05 88888.00 2014-06-10 15:41:38.000 161 12524.75 97.45 54752.03 88888.00 2014-06-10 15:41:38.125 161 12524.75 97.42 54752.03 88888.00 2014-06-10 15:41:38.250 161 12524.67 97.42 54752.03 88888.00 2014-06-10 15:41:38.375 161 12524.60 97.42 54752.03 88888.00 2014-06-10 15:41:38.500 161 12524.60 97.45 54752.03 88888.00 2014-06-10 15:41:38.625 161 12524.60 97.42 54752.05 88888.00 2014-06-10 15:41:38.750 161 12524.58 97.45 54752.05 88888.00 2014-06-10 15:41:38.875 161 12524.55 97.47 54752.05 88888.00 2014-06-10 15:41:39.000 161 12524.48 97.47 54752.05 88888.00 2014-06-10 15:41:39.125 161 12524.50 97.47 54752.05 88888.00 2014-06-10 15:41:39.250 161 12524.50 97.47 54752.03 88888.00 2014-06-10 15:41:39.375 161 12524.52 97.50 54752.03 88888.00 2014-06-10 15:41:39.500 161 12524.58 97.50 54752.03 88888.00 2014-06-10 15:41:39.625 161 12524.55 97.50 54752.00 88888.00 2014-06-10 15:41:39.750 161 12524.50 97.45 54752.00 88888.00 2014-06-10 15:41:39.875 161 12524.50 97.50 54752.03 88888.00 2014-06-10 15:41:40.000 161 12524.52 97.50 54751.97 88888.00 2014-06-10 15:41:40.125 161 12524.58 97.45 54751.95 88888.00 2014-06-10 15:41:40.250 161 12524.62 97.47 54751.95 88888.00 2014-06-10 15:41:40.375 161 12524.65 97.50 54751.95 88888.00 2014-06-10 15:41:40.500 161 12524.65 97.53 54751.97 88888.00 2014-06-10 15:41:40.625 161 12524.62 97.53 54751.97 88888.00 2014-06-10 15:41:40.750 161 12524.70 97.55 54751.97 88888.00 2014-06-10 15:41:40.875 161 12524.73 97.53 54751.97 88888.00 2014-06-10 15:41:41.000 161 12524.65 97.53 54751.97 88888.00 2014-06-10 15:41:41.125 161 12524.58 97.53 54751.97 88888.00 2014-06-10 15:41:41.250 161 12524.58 97.53 54751.97 88888.00 2014-06-10 15:41:41.375 161 12524.70 97.55 54752.00 88888.00 2014-06-10 15:41:41.500 161 12524.70 97.58 54752.00 88888.00 2014-06-10 15:41:41.625 161 12524.70 97.58 54752.03 88888.00 2014-06-10 15:41:41.750 161 12524.70 97.58 54752.03 88888.00 2014-06-10 15:41:41.875 161 12524.67 97.58 54752.00 88888.00 2014-06-10 15:41:42.000 161 12524.70 97.58 54752.00 88888.00 2014-06-10 15:41:42.125 161 12524.73 97.58 54752.03 88888.00 2014-06-10 15:41:42.250 161 12524.67 97.60 54752.00 88888.00 2014-06-10 15:41:42.375 161 12524.65 97.58 54751.97 88888.00 2014-06-10 15:41:42.500 161 12524.60 97.55 54751.97 88888.00 2014-06-10 15:41:42.625 161 12524.55 97.55 54751.97 88888.00 2014-06-10 15:41:42.750 161 12524.62 97.60 54751.97 88888.00 2014-06-10 15:41:42.875 161 12524.67 97.62 54751.97 88888.00 2014-06-10 15:41:43.000 161 12524.67 97.58 54751.97 88888.00 2014-06-10 15:41:43.125 161 12524.65 97.60 54751.95 88888.00 2014-06-10 15:41:43.250 161 12524.60 97.58 54751.97 88888.00 2014-06-10 15:41:43.375 161 12524.62 97.62 54751.97 88888.00 2014-06-10 15:41:43.500 161 12524.62 97.67 54752.00 88888.00 2014-06-10 15:41:43.625 161 12524.62 97.67 54752.00 88888.00 2014-06-10 15:41:43.750 161 12524.67 97.65 54752.03 88888.00 2014-06-10 15:41:43.875 161 12524.65 97.65 54752.03 88888.00 2014-06-10 15:41:44.000 161 12524.58 97.65 54752.00 88888.00 2014-06-10 15:41:44.125 161 12524.60 97.65 54752.03 88888.00 2014-06-10 15:41:44.250 161 12524.62 97.67 54752.00 88888.00 2014-06-10 15:41:44.375 161 12524.70 97.67 54752.03 88888.00 2014-06-10 15:41:44.500 161 12524.70 97.67 54752.03 88888.00 2014-06-10 15:41:44.625 161 12524.60 97.67 54752.03 88888.00 2014-06-10 15:41:44.750 161 12524.52 97.67 54752.03 88888.00 2014-06-10 15:41:44.875 161 12524.52 97.67 54752.03 88888.00 2014-06-10 15:41:45.000 161 12524.50 97.70 54752.03 88888.00 2014-06-10 15:41:45.125 161 12524.58 97.67 54752.00 88888.00 2014-06-10 15:41:45.250 161 12524.58 97.65 54752.00 88888.00 2014-06-10 15:41:45.375 161 12524.60 97.65 54751.97 88888.00 2014-06-10 15:41:45.500 161 12524.52 97.65 54752.00 88888.00 2014-06-10 15:41:45.625 161 12524.50 97.67 54752.00 88888.00 2014-06-10 15:41:45.750 161 12524.55 97.72 54752.00 88888.00 2014-06-10 15:41:45.875 161 12524.52 97.72 54752.00 88888.00 2014-06-10 15:41:46.000 161 12524.55 97.70 54751.97 88888.00 2014-06-10 15:41:46.125 161 12524.55 97.70 54751.97 88888.00 2014-06-10 15:41:46.250 161 12524.50 97.70 54751.95 88888.00 2014-06-10 15:41:46.375 161 12524.55 97.70 54751.97 88888.00 2014-06-10 15:41:46.500 161 12524.58 97.72 54751.97 88888.00 2014-06-10 15:41:46.625 161 12524.50 97.72 54751.97 88888.00 2014-06-10 15:41:46.750 161 12524.48 97.75 54751.97 88888.00 2014-06-10 15:41:46.875 161 12524.48 97.72 54751.97 88888.00 2014-06-10 15:41:47.000 161 12524.45 97.75 54751.97 88888.00 2014-06-10 15:41:47.125 161 12524.45 97.78 54752.03 88888.00 2014-06-10 15:41:47.250 161 12524.55 97.80 54752.03 88888.00 2014-06-10 15:41:47.375 161 12524.58 97.75 54751.97 88888.00 2014-06-10 15:41:47.500 161 12524.52 97.78 54751.97 88888.00 2014-06-10 15:41:47.625 161 12524.48 97.80 54752.00 88888.00 2014-06-10 15:41:47.750 161 12524.42 97.78 54751.97 88888.00 2014-06-10 15:41:47.875 161 12524.48 97.78 54751.97 88888.00 2014-06-10 15:41:48.000 161 12524.58 97.80 54752.00 88888.00 2014-06-10 15:41:48.125 161 12524.60 97.85 54752.00 88888.00 2014-06-10 15:41:48.250 161 12524.52 97.83 54752.00 88888.00 2014-06-10 15:41:48.375 161 12524.55 97.83 54751.97 88888.00 2014-06-10 15:41:48.500 161 12524.55 97.85 54751.95 88888.00 2014-06-10 15:41:48.625 161 12524.55 97.83 54751.95 88888.00 2014-06-10 15:41:48.750 161 12524.50 97.80 54751.95 88888.00 2014-06-10 15:41:48.875 161 12524.50 97.85 54751.97 88888.00 2014-06-10 15:41:49.000 161 12524.45 97.83 54751.97 88888.00 2014-06-10 15:41:49.125 161 12524.40 97.85 54751.97 88888.00 2014-06-10 15:41:49.250 161 12524.38 97.85 54751.97 88888.00 2014-06-10 15:41:49.375 161 12524.48 97.83 54751.95 88888.00 2014-06-10 15:41:49.500 161 12524.50 97.85 54751.97 88888.00 2014-06-10 15:41:49.625 161 12524.50 97.88 54751.97 88888.00 2014-06-10 15:41:49.750 161 12524.45 97.90 54752.00 88888.00 2014-06-10 15:41:49.875 161 12524.33 97.92 54752.00 88888.00 2014-06-10 15:41:50.000 161 12524.35 97.90 54751.97 88888.00 2014-06-10 15:41:50.125 161 12524.40 97.90 54751.97 88888.00 2014-06-10 15:41:50.250 161 12524.42 97.92 54752.00 88888.00 2014-06-10 15:41:50.375 161 12524.48 97.90 54751.97 88888.00 2014-06-10 15:41:50.500 161 12524.42 97.88 54751.97 88888.00 2014-06-10 15:41:50.625 161 12524.40 97.92 54751.97 88888.00 2014-06-10 15:41:50.750 161 12524.40 97.95 54751.93 88888.00 2014-06-10 15:41:50.875 161 12524.33 97.92 54751.90 88888.00 2014-06-10 15:41:51.000 161 12524.33 97.95 54751.90 88888.00 2014-06-10 15:41:51.125 161 12524.35 97.95 54751.90 88888.00 2014-06-10 15:41:51.250 161 12524.38 97.92 54751.88 88888.00 2014-06-10 15:41:51.375 161 12524.48 97.97 54751.88 88888.00 2014-06-10 15:41:51.500 161 12524.48 97.95 54751.90 88888.00 2014-06-10 15:41:51.625 161 12524.45 97.95 54751.88 88888.00 2014-06-10 15:41:51.750 161 12524.45 97.95 54751.88 88888.00 2014-06-10 15:41:51.875 161 12524.45 97.97 54751.90 88888.00 2014-06-10 15:41:52.000 161 12524.45 97.95 54751.88 88888.00 2014-06-10 15:41:52.125 161 12524.45 98.00 54751.88 88888.00 2014-06-10 15:41:52.250 161 12524.45 98.03 54751.88 88888.00 2014-06-10 15:41:52.375 161 12524.48 98.05 54751.90 88888.00 2014-06-10 15:41:52.500 161 12524.45 98.03 54751.85 88888.00 2014-06-10 15:41:52.625 161 12524.38 98.00 54751.85 88888.00 2014-06-10 15:41:52.750 161 12524.33 98.00 54751.85 88888.00 2014-06-10 15:41:52.875 161 12524.38 98.03 54751.88 88888.00 2014-06-10 15:41:53.000 161 12524.40 98.00 54751.88 88888.00 2014-06-10 15:41:53.125 161 12524.38 98.00 54751.90 88888.00 2014-06-10 15:41:53.250 161 12524.35 98.03 54751.90 88888.00 2014-06-10 15:41:53.375 161 12524.42 98.05 54751.90 88888.00 2014-06-10 15:41:53.500 161 12524.50 98.08 54751.90 88888.00 2014-06-10 15:41:53.625 161 12524.45 98.03 54751.90 88888.00 2014-06-10 15:41:53.750 161 12524.33 98.00 54751.90 88888.00 2014-06-10 15:41:53.875 161 12524.33 98.00 54751.88 88888.00 2014-06-10 15:41:54.000 161 12524.38 98.05 54751.88 88888.00 2014-06-10 15:41:54.125 161 12524.38 98.05 54751.88 88888.00 2014-06-10 15:41:54.250 161 12524.35 98.05 54751.88 88888.00 2014-06-10 15:41:54.375 161 12524.38 98.05 54751.85 88888.00 2014-06-10 15:41:54.500 161 12524.40 98.08 54751.85 88888.00 2014-06-10 15:41:54.625 161 12524.40 98.08 54751.82 88888.00 2014-06-10 15:41:54.750 161 12524.38 98.10 54751.85 88888.00 2014-06-10 15:41:54.875 161 12524.38 98.10 54751.82 88888.00 2014-06-10 15:41:55.000 161 12524.38 98.10 54751.82 88888.00 2014-06-10 15:41:55.125 161 12524.40 98.12 54751.82 88888.00 2014-06-10 15:41:55.250 161 12524.35 98.12 54751.82 88888.00 2014-06-10 15:41:55.375 161 12524.33 98.17 54751.82 88888.00 2014-06-10 15:41:55.500 161 12524.35 98.10 54751.82 88888.00 2014-06-10 15:41:55.625 161 12524.33 98.10 54751.85 88888.00 2014-06-10 15:41:55.750 161 12524.33 98.15 54751.88 88888.00 2014-06-10 15:41:55.875 161 12524.35 98.17 54751.85 88888.00 2014-06-10 15:41:56.000 161 12524.35 98.17 54751.82 88888.00 2014-06-10 15:41:56.125 161 12524.40 98.15 54751.82 88888.00 2014-06-10 15:41:56.250 161 12524.35 98.12 54751.82 88888.00 2014-06-10 15:41:56.375 161 12524.35 98.15 54751.85 88888.00 2014-06-10 15:41:56.500 161 12524.35 98.17 54751.85 88888.00 2014-06-10 15:41:56.625 161 12524.35 98.22 54751.85 88888.00 2014-06-10 15:41:56.750 161 12524.35 98.20 54751.82 88888.00 2014-06-10 15:41:56.875 161 12524.38 98.20 54751.82 88888.00 2014-06-10 15:41:57.000 161 12524.40 98.20 54751.80 88888.00 2014-06-10 15:41:57.125 161 12524.42 98.22 54751.80 88888.00 2014-06-10 15:41:57.250 161 12524.45 98.25 54751.82 88888.00 2014-06-10 15:41:57.375 161 12524.48 98.22 54751.80 88888.00 2014-06-10 15:41:57.500 161 12524.42 98.22 54751.80 88888.00 2014-06-10 15:41:57.625 161 12524.38 98.22 54751.80 88888.00 2014-06-10 15:41:57.750 161 12524.30 98.25 54751.78 88888.00 2014-06-10 15:41:57.875 161 12524.33 98.22 54751.80 88888.00 2014-06-10 15:41:58.000 161 12524.40 98.22 54751.78 88888.00 2014-06-10 15:41:58.125 161 12524.45 98.22 54751.78 88888.00 2014-06-10 15:41:58.250 161 12524.42 98.22 54751.80 88888.00 2014-06-10 15:41:58.375 161 12524.42 98.25 54751.80 88888.00 2014-06-10 15:41:58.500 161 12524.38 98.25 54751.78 88888.00 2014-06-10 15:41:58.625 161 12524.38 98.25 54751.75 88888.00 2014-06-10 15:41:58.750 161 12524.38 98.25 54751.80 88888.00 2014-06-10 15:41:58.875 161 12524.38 98.28 54751.80 88888.00 2014-06-10 15:41:59.000 161 12524.40 98.28 54751.78 88888.00 2014-06-10 15:41:59.125 161 12524.38 98.30 54751.80 88888.00 2014-06-10 15:41:59.250 161 12524.35 98.30 54751.80 88888.00 2014-06-10 15:41:59.375 161 12524.35 98.30 54751.80 88888.00 2014-06-10 15:41:59.500 161 12524.33 98.33 54751.78 88888.00 2014-06-10 15:41:59.625 161 12524.33 98.33 54751.78 88888.00 2014-06-10 15:41:59.750 161 12524.27 98.33 54751.75 88888.00 2014-06-10 15:41:59.875 161 12524.25 98.35 54751.78 88888.00 2014-06-10 15:42:00.000 161 12524.33 98.35 54751.75 88888.00 2014-06-10 15:42:00.125 161 12524.40 98.35 54751.75 88888.00 2014-06-10 15:42:00.250 161 12524.33 98.35 54751.75 88888.00 2014-06-10 15:42:00.375 161 12524.27 98.35 54751.75 88888.00 2014-06-10 15:42:00.500 161 12524.30 98.35 54751.75 88888.00 2014-06-10 15:42:00.625 161 12524.38 98.38 54751.75 88888.00 2014-06-10 15:42:00.750 161 12524.38 98.40 54751.75 88888.00 2014-06-10 15:42:00.875 161 12524.35 98.40 54751.75 88888.00 2014-06-10 15:42:01.000 161 12524.33 98.35 54751.75 88888.00 2014-06-10 15:42:01.125 161 12524.30 98.38 54751.75 88888.00 2014-06-10 15:42:01.250 161 12524.25 98.38 54751.72 88888.00 2014-06-10 15:42:01.375 161 12524.33 98.38 54751.75 88888.00 2014-06-10 15:42:01.500 161 12524.33 98.40 54751.72 88888.00 2014-06-10 15:42:01.625 161 12524.30 98.38 54751.72 88888.00 2014-06-10 15:42:01.750 161 12524.23 98.40 54751.72 88888.00 2014-06-10 15:42:01.875 161 12524.23 98.40 54751.75 88888.00 2014-06-10 15:42:02.000 161 12524.27 98.40 54751.78 88888.00 2014-06-10 15:42:02.125 161 12524.27 98.40 54751.78 88888.00 2014-06-10 15:42:02.250 161 12524.20 98.40 54751.75 88888.00 2014-06-10 15:42:02.375 161 12524.25 98.42 54751.78 88888.00 2014-06-10 15:42:02.500 161 12524.25 98.42 54751.78 88888.00 2014-06-10 15:42:02.625 161 12524.20 98.45 54751.75 88888.00 2014-06-10 15:42:02.750 161 12524.23 98.42 54751.75 88888.00 2014-06-10 15:42:02.875 161 12524.23 98.42 54751.75 88888.00 2014-06-10 15:42:03.000 161 12524.17 98.45 54751.72 88888.00 2014-06-10 15:42:03.125 161 12524.20 98.47 54751.75 88888.00 2014-06-10 15:42:03.250 161 12524.17 98.45 54751.75 88888.00 2014-06-10 15:42:03.375 161 12524.17 98.45 54751.75 88888.00 2014-06-10 15:42:03.500 161 12524.20 98.47 54751.72 88888.00 2014-06-10 15:42:03.625 161 12524.23 98.50 54751.72 88888.00 2014-06-10 15:42:03.750 161 12524.23 98.47 54751.75 88888.00 2014-06-10 15:42:03.875 161 12524.20 98.47 54751.72 88888.00 2014-06-10 15:42:04.000 161 12524.17 98.45 54751.70 88888.00 2014-06-10 15:42:04.125 161 12524.15 98.47 54751.70 88888.00 2014-06-10 15:42:04.250 161 12524.15 98.50 54751.70 88888.00 2014-06-10 15:42:04.375 161 12524.23 98.50 54751.68 88888.00 2014-06-10 15:42:04.500 161 12524.23 98.50 54751.70 88888.00 2014-06-10 15:42:04.625 161 12524.15 98.53 54751.72 88888.00 2014-06-10 15:42:04.750 161 12524.23 98.53 54751.72 88888.00 2014-06-10 15:42:04.875 161 12524.30 98.53 54751.72 88888.00 2014-06-10 15:42:05.000 161 12524.30 98.53 54751.70 88888.00 2014-06-10 15:42:05.125 161 12524.25 98.55 54751.72 88888.00 2014-06-10 15:42:05.250 161 12524.15 98.53 54751.75 88888.00 2014-06-10 15:42:05.375 161 12524.17 98.58 54751.72 88888.00 2014-06-10 15:42:05.500 161 12524.15 98.60 54751.72 88888.00 2014-06-10 15:42:05.625 161 12524.12 98.55 54751.75 88888.00 2014-06-10 15:42:05.750 161 12524.15 98.58 54751.75 88888.00 2014-06-10 15:42:05.875 161 12524.20 98.58 54751.72 88888.00 2014-06-10 15:42:06.000 161 12524.23 98.55 54751.70 88888.00 2014-06-10 15:42:06.125 161 12524.17 98.58 54751.72 88888.00 2014-06-10 15:42:06.250 161 12524.17 98.55 54751.72 88888.00 2014-06-10 15:42:06.375 161 12524.27 98.58 54751.72 88888.00 2014-06-10 15:42:06.500 161 12524.23 98.58 54751.75 88888.00 2014-06-10 15:42:06.625 161 12524.17 98.60 54751.72 88888.00 2014-06-10 15:42:06.750 161 12524.17 98.60 54751.68 88888.00 2014-06-10 15:42:06.875 161 12524.17 98.60 54751.68 88888.00 2014-06-10 15:42:07.000 161 12524.17 98.65 54751.68 88888.00 2014-06-10 15:42:07.125 161 12524.20 98.62 54751.70 88888.00 2014-06-10 15:42:07.250 161 12524.23 98.62 54751.68 88888.00 2014-06-10 15:42:07.375 161 12524.20 98.62 54751.70 88888.00 2014-06-10 15:42:07.500 161 12524.17 98.65 54751.68 88888.00 2014-06-10 15:42:07.625 161 12524.20 98.65 54751.65 88888.00 2014-06-10 15:42:07.750 161 12524.20 98.62 54751.70 88888.00 2014-06-10 15:42:07.875 161 12524.25 98.62 54751.72 88888.00 2014-06-10 15:42:08.000 161 12524.27 98.60 54751.70 88888.00 2014-06-10 15:42:08.125 161 12524.23 98.62 54751.72 88888.00 2014-06-10 15:42:08.250 161 12524.23 98.65 54751.72 88888.00 2014-06-10 15:42:08.375 161 12524.27 98.65 54751.72 88888.00 2014-06-10 15:42:08.500 161 12524.27 98.65 54751.72 88888.00 2014-06-10 15:42:08.625 161 12524.25 98.65 54751.70 88888.00 2014-06-10 15:42:08.750 161 12524.20 98.65 54751.72 88888.00 2014-06-10 15:42:08.875 161 12524.23 98.62 54751.75 88888.00 2014-06-10 15:42:09.000 161 12524.23 98.65 54751.75 88888.00 2014-06-10 15:42:09.125 161 12524.20 98.65 54751.72 88888.00 2014-06-10 15:42:09.250 161 12524.23 98.62 54751.80 88888.00 2014-06-10 15:42:09.375 161 12524.27 98.65 54751.80 88888.00 2014-06-10 15:42:09.500 161 12524.35 98.67 54751.80 88888.00 2014-06-10 15:42:09.625 161 12524.33 98.67 54751.78 88888.00 2014-06-10 15:42:09.750 161 12524.25 98.70 54751.78 88888.00 2014-06-10 15:42:09.875 161 12524.25 98.67 54751.78 88888.00 2014-06-10 15:42:10.000 161 12524.23 98.65 54751.72 88888.00 2014-06-10 15:42:10.125 161 12524.25 98.65 54751.72 88888.00 2014-06-10 15:42:10.250 161 12524.30 98.67 54751.75 88888.00 2014-06-10 15:42:10.375 161 12524.25 98.70 54751.72 88888.00 2014-06-10 15:42:10.500 161 12524.15 98.70 54751.70 88888.00 2014-06-10 15:42:10.625 161 12524.15 98.70 54751.72 88888.00 2014-06-10 15:42:10.750 161 12524.17 98.70 54751.72 88888.00 2014-06-10 15:42:10.875 161 12524.27 98.72 54751.72 88888.00 2014-06-10 15:42:11.000 161 12524.33 98.72 54751.70 88888.00 2014-06-10 15:42:11.125 161 12524.35 98.70 54751.75 88888.00 2014-06-10 15:42:11.250 161 12524.35 98.70 54751.75 88888.00 2014-06-10 15:42:11.375 161 12524.35 98.70 54751.72 88888.00 2014-06-10 15:42:11.500 161 12524.27 98.72 54751.70 88888.00 2014-06-10 15:42:11.625 161 12524.30 98.70 54751.72 88888.00 2014-06-10 15:42:11.750 161 12524.33 98.72 54751.72 88888.00 2014-06-10 15:42:11.875 161 12524.23 98.75 54751.78 88888.00 2014-06-10 15:42:12.000 161 12524.12 98.72 54751.75 88888.00 2014-06-10 15:42:12.125 161 12524.12 98.72 54751.75 88888.00 2014-06-10 15:42:12.250 161 12524.12 98.67 54751.75 88888.00 2014-06-10 15:42:12.375 161 12524.15 98.70 54751.72 88888.00 2014-06-10 15:42:12.500 161 12524.20 98.78 54751.75 88888.00 2014-06-10 15:42:12.625 161 12524.17 98.75 54751.75 88888.00 2014-06-10 15:42:12.750 161 12524.15 98.72 54751.72 88888.00 2014-06-10 15:42:12.875 161 12524.12 98.70 54751.70 88888.00 2014-06-10 15:42:13.000 161 12524.10 98.70 54751.68 88888.00 2014-06-10 15:42:13.125 161 12524.15 98.72 54751.75 88888.00 2014-06-10 15:42:13.250 161 12524.12 98.72 54751.75 88888.00 2014-06-10 15:42:13.375 161 12524.15 98.72 54751.78 88888.00 2014-06-10 15:42:13.500 161 12524.17 98.70 54751.72 88888.00 2014-06-10 15:42:13.625 161 12524.25 98.70 54751.70 88888.00 2014-06-10 15:42:13.750 161 12524.17 98.70 54751.70 88888.00 2014-06-10 15:42:13.875 161 12524.10 98.67 54751.75 88888.00 2014-06-10 15:42:14.000 161 12524.12 98.70 54751.75 88888.00 2014-06-10 15:42:14.125 161 12524.17 98.72 54751.78 88888.00 2014-06-10 15:42:14.250 161 12524.15 98.70 54751.78 88888.00 2014-06-10 15:42:14.375 161 12524.27 98.75 54751.80 88888.00 2014-06-10 15:42:14.500 161 12524.30 98.72 54751.78 88888.00 2014-06-10 15:42:14.625 161 12524.25 98.70 54751.72 88888.00 2014-06-10 15:42:14.750 161 12524.25 98.70 54751.72 88888.00 2014-06-10 15:42:14.875 161 12524.25 98.67 54751.72 88888.00 2014-06-10 15:42:15.000 161 12524.30 98.65 54751.72 88888.00 2014-06-10 15:42:15.125 161 12524.25 98.65 54751.75 88888.00 2014-06-10 15:42:15.250 161 12524.23 98.67 54751.72 88888.00 2014-06-10 15:42:15.375 161 12524.27 98.67 54751.70 88888.00 2014-06-10 15:42:15.500 161 12524.27 98.70 54751.70 88888.00 2014-06-10 15:42:15.625 161 12524.27 98.62 54751.72 88888.00 2014-06-10 15:42:15.750 161 12524.20 98.65 54751.72 88888.00 2014-06-10 15:42:15.875 161 12524.23 98.65 54751.72 88888.00 2014-06-10 15:42:16.000 161 12524.27 98.65 54751.75 88888.00 2014-06-10 15:42:16.125 161 12524.30 98.62 54751.75 88888.00 2014-06-10 15:42:16.250 161 12524.33 98.60 54751.72 88888.00 2014-06-10 15:42:16.375 161 12524.30 98.62 54751.70 88888.00 2014-06-10 15:42:16.500 161 12524.30 98.65 54751.72 88888.00 2014-06-10 15:42:16.625 161 12524.30 98.65 54751.75 88888.00 2014-06-10 15:42:16.750 161 12524.25 98.60 54751.75 88888.00 2014-06-10 15:42:16.875 161 12524.25 98.62 54751.78 88888.00 2014-06-10 15:42:17.000 161 12524.20 98.65 54751.75 88888.00 2014-06-10 15:42:17.125 161 12524.25 98.65 54751.78 88888.00 2014-06-10 15:42:17.250 161 12524.27 98.65 54751.75 88888.00 2014-06-10 15:42:17.375 161 12524.35 98.65 54751.80 88888.00 2014-06-10 15:42:17.500 161 12524.30 98.70 54751.78 88888.00 2014-06-10 15:42:17.625 161 12524.30 98.67 54751.78 88888.00 2014-06-10 15:42:17.750 161 12524.40 98.62 54751.75 88888.00 2014-06-10 15:42:17.875 161 12524.45 98.65 54751.72 88888.00 2014-06-10 15:42:18.000 161 12524.42 98.67 54751.72 88888.00 2014-06-10 15:42:18.125 161 12524.38 98.67 54751.75 88888.00 2014-06-10 15:42:18.250 161 12524.38 98.62 54751.72 88888.00 2014-06-10 15:42:18.375 161 12524.38 98.60 54751.75 88888.00 2014-06-10 15:42:18.500 161 12524.38 98.58 54751.75 88888.00 2014-06-10 15:42:18.625 161 12524.38 98.60 54751.78 88888.00 2014-06-10 15:42:18.750 161 12524.40 98.60 54751.78 88888.00 2014-06-10 15:42:18.875 161 12524.40 98.58 54751.78 88888.00 2014-06-10 15:42:19.000 161 12524.45 98.60 54751.78 88888.00 2014-06-10 15:42:19.125 161 12524.45 98.60 54751.78 88888.00 2014-06-10 15:42:19.250 161 12524.40 98.58 54751.75 88888.00 2014-06-10 15:42:19.375 161 12524.42 98.58 54751.72 88888.00 2014-06-10 15:42:19.500 161 12524.48 98.60 54751.78 88888.00 2014-06-10 15:42:19.625 161 12524.42 98.60 54751.78 88888.00 2014-06-10 15:42:19.750 161 12524.42 98.62 54751.78 88888.00 2014-06-10 15:42:19.875 161 12524.40 98.58 54751.75 88888.00 2014-06-10 15:42:20.000 161 12524.40 98.58 54751.72 88888.00 2014-06-10 15:42:20.125 161 12524.45 98.58 54751.75 88888.00 2014-06-10 15:42:20.250 161 12524.45 98.60 54751.75 88888.00 2014-06-10 15:42:20.375 161 12524.48 98.58 54751.75 88888.00 2014-06-10 15:42:20.500 161 12524.50 98.60 54751.75 88888.00 2014-06-10 15:42:20.625 161 12524.45 98.58 54751.75 88888.00 2014-06-10 15:42:20.750 161 12524.40 98.53 54751.78 88888.00 2014-06-10 15:42:20.875 161 12524.45 98.58 54751.80 88888.00 2014-06-10 15:42:21.000 161 12524.52 98.58 54751.78 88888.00 2014-06-10 15:42:21.125 161 12524.52 98.55 54751.80 88888.00 2014-06-10 15:42:21.250 161 12524.52 98.55 54751.80 88888.00 2014-06-10 15:42:21.375 161 12524.55 98.60 54751.80 88888.00 2014-06-10 15:42:21.500 161 12524.52 98.60 54751.78 88888.00 2014-06-10 15:42:21.625 161 12524.48 98.55 54751.75 88888.00 2014-06-10 15:42:21.750 161 12524.52 98.53 54751.72 88888.00 2014-06-10 15:42:21.875 161 12524.58 98.53 54751.75 88888.00 2014-06-10 15:42:22.000 161 12524.58 98.55 54751.75 88888.00 2014-06-10 15:42:22.125 161 12524.55 98.53 54751.75 88888.00 2014-06-10 15:42:22.250 161 12524.48 98.53 54751.75 88888.00 2014-06-10 15:42:22.375 161 12524.55 98.58 54751.72 88888.00 2014-06-10 15:42:22.500 161 12524.58 98.60 54751.75 88888.00 2014-06-10 15:42:22.625 161 12524.52 98.60 54751.72 88888.00 2014-06-10 15:42:22.750 161 12524.52 98.58 54751.72 88888.00 2014-06-10 15:42:22.875 161 12524.50 98.58 54751.70 88888.00 2014-06-10 15:42:23.000 161 12524.50 98.58 54751.70 88888.00 2014-06-10 15:42:23.125 161 12524.48 98.55 54751.72 88888.00 2014-06-10 15:42:23.250 161 12524.48 98.53 54751.70 88888.00 2014-06-10 15:42:23.375 161 12524.60 98.55 54751.70 88888.00 2014-06-10 15:42:23.500 161 12524.65 98.55 54751.72 88888.00 2014-06-10 15:42:23.625 161 12524.67 98.55 54751.72 88888.00 2014-06-10 15:42:23.750 161 12524.67 98.58 54751.72 88888.00 2014-06-10 15:42:23.875 161 12524.67 98.58 54751.72 88888.00 2014-06-10 15:42:24.000 161 12524.70 98.58 54751.70 88888.00 2014-06-10 15:42:24.125 161 12524.75 98.58 54751.70 88888.00 2014-06-10 15:42:24.250 161 12524.73 98.55 54751.70 88888.00 2014-06-10 15:42:24.375 161 12524.73 98.55 54751.70 88888.00 2014-06-10 15:42:24.500 161 12524.70 98.55 54751.70 88888.00 2014-06-10 15:42:24.625 161 12524.75 98.58 54751.72 88888.00 2014-06-10 15:42:24.750 161 12524.73 98.55 54751.70 88888.00 2014-06-10 15:42:24.875 161 12524.75 98.58 54751.70 88888.00 2014-06-10 15:42:25.000 161 12524.73 98.58 54751.68 88888.00 2014-06-10 15:42:25.125 161 12524.70 98.58 54751.68 88888.00 2014-06-10 15:42:25.250 161 12524.65 98.55 54751.68 88888.00 2014-06-10 15:42:25.375 161 12524.70 98.58 54751.68 88888.00 2014-06-10 15:42:25.500 161 12524.70 98.60 54751.68 88888.00 2014-06-10 15:42:25.625 161 12524.77 98.60 54751.72 88888.00 2014-06-10 15:42:25.750 161 12524.80 98.58 54751.68 88888.00 2014-06-10 15:42:25.875 161 12524.75 98.60 54751.68 88888.00 2014-06-10 15:42:26.000 161 12524.67 98.58 54751.70 88888.00 2014-06-10 15:42:26.125 161 12524.73 98.58 54751.70 88888.00 2014-06-10 15:42:26.250 161 12524.73 98.58 54751.72 88888.00 2014-06-10 15:42:26.375 161 12524.75 98.58 54751.70 88888.00 2014-06-10 15:42:26.500 161 12524.75 98.58 54751.65 88888.00 2014-06-10 15:42:26.625 161 12524.70 98.62 54751.72 88888.00 2014-06-10 15:42:26.750 161 12524.65 98.62 54751.68 88888.00 2014-06-10 15:42:26.875 161 12524.70 98.60 54751.70 88888.00 2014-06-10 15:42:27.000 161 12524.77 98.55 54751.68 88888.00 2014-06-10 15:42:27.125 161 12524.75 98.58 54751.68 88888.00 2014-06-10 15:42:27.250 161 12524.73 98.55 54751.68 88888.00 2014-06-10 15:42:27.375 161 12524.75 98.58 54751.68 88888.00 2014-06-10 15:42:27.500 161 12524.77 98.62 54751.70 88888.00 2014-06-10 15:42:27.625 161 12524.75 98.67 54751.68 88888.00 2014-06-10 15:42:27.750 161 12524.75 98.65 54751.62 88888.00 2014-06-10 15:42:27.875 161 12524.77 98.62 54751.62 88888.00 2014-06-10 15:42:28.000 161 12524.85 98.62 54751.65 88888.00 2014-06-10 15:42:28.125 161 12524.88 98.60 54751.68 88888.00 2014-06-10 15:42:28.250 161 12524.85 98.60 54751.68 88888.00 2014-06-10 15:42:28.375 161 12524.80 98.58 54751.65 88888.00 2014-06-10 15:42:28.500 161 12524.83 98.58 54751.68 88888.00 2014-06-10 15:42:28.625 161 12524.80 98.60 54751.65 88888.00 2014-06-10 15:42:28.750 161 12524.83 98.65 54751.65 88888.00 2014-06-10 15:42:28.875 161 12524.85 98.62 54751.68 88888.00 2014-06-10 15:42:29.000 161 12524.85 98.58 54751.65 88888.00 2014-06-10 15:42:29.125 161 12524.85 98.58 54751.65 88888.00 2014-06-10 15:42:29.250 161 12524.77 98.60 54751.62 88888.00 2014-06-10 15:42:29.375 161 12524.83 98.62 54751.62 88888.00 2014-06-10 15:42:29.500 161 12524.90 98.65 54751.62 88888.00 2014-06-10 15:42:29.625 161 12524.90 98.58 54751.65 88888.00 2014-06-10 15:42:29.750 161 12524.88 98.58 54751.62 88888.00 2014-06-10 15:42:29.875 161 12524.85 98.62 54751.62 88888.00 2014-06-10 15:42:30.000 161 12524.85 98.60 54751.62 88888.00 2014-06-10 15:42:30.125 161 12524.90 98.62 54751.62 88888.00 2014-06-10 15:42:30.250 161 12524.92 98.65 54751.65 88888.00 2014-06-10 15:42:30.375 161 12524.95 98.65 54751.62 88888.00 2014-06-10 15:42:30.500 161 12524.98 98.65 54751.62 88888.00 2014-06-10 15:42:30.625 161 12524.90 98.62 54751.62 88888.00 2014-06-10 15:42:30.750 161 12524.92 98.62 54751.60 88888.00 2014-06-10 15:42:30.875 161 12524.98 98.62 54751.60 88888.00 2014-06-10 15:42:31.000 161 12524.98 98.60 54751.57 88888.00 2014-06-10 15:42:31.125 161 12524.92 98.60 54751.57 88888.00 2014-06-10 15:42:31.250 161 12524.88 98.60 54751.57 88888.00 2014-06-10 15:42:31.375 161 12524.90 98.62 54751.57 88888.00 2014-06-10 15:42:31.500 161 12524.90 98.60 54751.57 88888.00 2014-06-10 15:42:31.625 161 12524.90 98.62 54751.57 88888.00 2014-06-10 15:42:31.750 161 12524.92 98.62 54751.60 88888.00 2014-06-10 15:42:31.875 161 12524.92 98.60 54751.60 88888.00 2014-06-10 15:42:32.000 161 12524.92 98.62 54751.60 88888.00 2014-06-10 15:42:32.125 161 12524.92 98.62 54751.62 88888.00 2014-06-10 15:42:32.250 161 12524.98 98.65 54751.62 88888.00 2014-06-10 15:42:32.375 161 12525.00 98.62 54751.62 88888.00 2014-06-10 15:42:32.500 161 12524.95 98.62 54751.65 88888.00 2014-06-10 15:42:32.625 161 12524.95 98.62 54751.62 88888.00 2014-06-10 15:42:32.750 161 12524.92 98.65 54751.60 88888.00 2014-06-10 15:42:32.875 161 12524.92 98.60 54751.62 88888.00 2014-06-10 15:42:33.000 161 12525.00 98.58 54751.57 88888.00 2014-06-10 15:42:33.125 161 12524.98 98.62 54751.60 88888.00 2014-06-10 15:42:33.250 161 12524.92 98.58 54751.62 88888.00 2014-06-10 15:42:33.375 161 12524.92 98.58 54751.60 88888.00 2014-06-10 15:42:33.500 161 12525.00 98.58 54751.60 88888.00 2014-06-10 15:42:33.625 161 12525.08 98.60 54751.57 88888.00 2014-06-10 15:42:33.750 161 12525.08 98.60 54751.60 88888.00 2014-06-10 15:42:33.875 161 12525.08 98.62 54751.62 88888.00 2014-06-10 15:42:34.000 161 12525.12 98.60 54751.57 88888.00 2014-06-10 15:42:34.125 161 12525.05 98.58 54751.55 88888.00 2014-06-10 15:42:34.250 161 12525.05 98.55 54751.57 88888.00 2014-06-10 15:42:34.375 161 12525.08 98.55 54751.57 88888.00 2014-06-10 15:42:34.500 161 12525.12 98.55 54751.57 88888.00 2014-06-10 15:42:34.625 161 12525.10 98.58 54751.57 88888.00 2014-06-10 15:42:34.750 161 12525.05 98.55 54751.57 88888.00 2014-06-10 15:42:34.875 161 12525.00 98.58 54751.57 88888.00 2014-06-10 15:42:35.000 161 12525.02 98.58 54751.55 88888.00 2014-06-10 15:42:35.125 161 12525.08 98.60 54751.57 88888.00 2014-06-10 15:42:35.250 161 12525.10 98.55 54751.60 88888.00 2014-06-10 15:42:35.375 161 12525.15 98.58 54751.57 88888.00 2014-06-10 15:42:35.500 161 12525.20 98.58 54751.57 88888.00 2014-06-10 15:42:35.625 161 12525.23 98.55 54751.55 88888.00 2014-06-10 15:42:35.750 161 12525.12 98.53 54751.55 88888.00 2014-06-10 15:42:35.875 161 12525.05 98.55 54751.57 88888.00 2014-06-10 15:42:36.000 161 12525.05 98.55 54751.57 88888.00 2014-06-10 15:42:36.125 161 12525.10 98.58 54751.60 88888.00 2014-06-10 15:42:36.250 161 12525.05 98.55 54751.60 88888.00 2014-06-10 15:42:36.375 161 12525.12 98.53 54751.55 88888.00 2014-06-10 15:42:36.500 161 12525.15 98.53 54751.60 88888.00 2014-06-10 15:42:36.625 161 12525.17 98.53 54751.62 88888.00 2014-06-10 15:42:36.750 161 12525.20 98.53 54751.65 88888.00 2014-06-10 15:42:36.875 161 12525.25 98.53 54751.62 88888.00 2014-06-10 15:42:37.000 161 12525.25 98.50 54751.57 88888.00 2014-06-10 15:42:37.125 161 12525.25 98.45 54751.57 88888.00 2014-06-10 15:42:37.250 161 12525.23 98.50 54751.60 88888.00 2014-06-10 15:42:37.375 161 12525.23 98.53 54751.60 88888.00 2014-06-10 15:42:37.500 161 12525.20 98.53 54751.62 88888.00 2014-06-10 15:42:37.625 161 12525.27 98.53 54751.65 88888.00 2014-06-10 15:42:37.750 161 12525.30 98.50 54751.62 88888.00 2014-06-10 15:42:37.875 161 12525.27 98.47 54751.60 88888.00 2014-06-10 15:42:38.000 161 12525.25 98.47 54751.60 88888.00 2014-06-10 15:42:38.125 161 12525.30 98.50 54751.60 88888.00 2014-06-10 15:42:38.250 161 12525.30 98.47 54751.62 88888.00 2014-06-10 15:42:38.375 161 12525.33 98.47 54751.62 88888.00 2014-06-10 15:42:38.500 161 12525.27 98.42 54751.62 88888.00 2014-06-10 15:42:38.625 161 12525.27 98.42 54751.62 88888.00 2014-06-10 15:42:38.750 161 12525.30 98.47 54751.65 88888.00 2014-06-10 15:42:38.875 161 12525.30 98.47 54751.65 88888.00 2014-06-10 15:42:39.000 161 12525.25 98.42 54751.62 88888.00 2014-06-10 15:42:39.125 161 12525.25 98.45 54751.65 88888.00 2014-06-10 15:42:39.250 161 12525.25 98.42 54751.65 88888.00 2014-06-10 15:42:39.375 161 12525.20 98.42 54751.65 88888.00 2014-06-10 15:42:39.500 161 12525.17 98.42 54751.62 88888.00 2014-06-10 15:42:39.625 161 12525.25 98.42 54751.65 88888.00 2014-06-10 15:42:39.750 161 12525.27 98.42 54751.62 88888.00 2014-06-10 15:42:39.875 161 12525.30 98.40 54751.62 88888.00 2014-06-10 15:42:40.000 161 12525.30 98.38 54751.57 88888.00 2014-06-10 15:42:40.125 161 12525.33 98.38 54751.62 88888.00 2014-06-10 15:42:40.250 161 12525.30 98.35 54751.62 88888.00 2014-06-10 15:42:40.375 161 12525.33 98.38 54751.62 88888.00 2014-06-10 15:42:40.500 161 12525.40 98.40 54751.62 88888.00 2014-06-10 15:42:40.625 161 12525.40 98.35 54751.65 88888.00 2014-06-10 15:42:40.750 161 12525.42 98.35 54751.68 88888.00 2014-06-10 15:42:40.875 161 12525.42 98.38 54751.65 88888.00 2014-06-10 15:42:41.000 161 12525.40 98.38 54751.65 88888.00 2014-06-10 15:42:41.125 161 12525.40 98.35 54751.62 88888.00 2014-06-10 15:42:41.250 161 12525.42 98.33 54751.65 88888.00 2014-06-10 15:42:41.375 161 12525.52 98.38 54751.62 88888.00 2014-06-10 15:42:41.500 161 12525.52 98.35 54751.62 88888.00 2014-06-10 15:42:41.625 161 12525.52 98.38 54751.62 88888.00 2014-06-10 15:42:41.750 161 12525.52 98.35 54751.62 88888.00 2014-06-10 15:42:41.875 161 12525.55 98.33 54751.60 88888.00 2014-06-10 15:42:42.000 161 12525.52 98.33 54751.57 88888.00 2014-06-10 15:42:42.125 161 12525.50 98.33 54751.62 88888.00 2014-06-10 15:42:42.250 161 12525.50 98.33 54751.62 88888.00 2014-06-10 15:42:42.375 161 12525.50 98.35 54751.62 88888.00 2014-06-10 15:42:42.500 161 12525.45 98.33 54751.65 88888.00 2014-06-10 15:42:42.625 161 12525.40 98.33 54751.65 88888.00 2014-06-10 15:42:42.750 161 12525.38 98.28 54751.60 88888.00 2014-06-10 15:42:42.875 161 12525.42 98.25 54751.57 88888.00 2014-06-10 15:42:43.000 161 12525.48 98.25 54751.57 88888.00 2014-06-10 15:42:43.125 161 12525.42 98.28 54751.57 88888.00 2014-06-10 15:42:43.250 161 12525.40 98.22 54751.62 88888.00 2014-06-10 15:42:43.375 161 12525.48 98.22 54751.62 88888.00 2014-06-10 15:42:43.500 161 12525.50 98.22 54751.60 88888.00 2014-06-10 15:42:43.625 161 12525.50 98.20 54751.60 88888.00 2014-06-10 15:42:43.750 161 12525.52 98.22 54751.62 88888.00 2014-06-10 15:42:43.875 161 12525.52 98.20 54751.62 88888.00 2014-06-10 15:42:44.000 161 12525.52 98.15 54751.57 88888.00 2014-06-10 15:42:44.125 161 12525.55 98.17 54751.65 88888.00 2014-06-10 15:42:44.250 161 12525.58 98.17 54751.65 88888.00 2014-06-10 15:42:44.375 161 12525.60 98.15 54751.62 88888.00 2014-06-10 15:42:44.500 161 12525.58 98.10 54751.62 88888.00 2014-06-10 15:42:44.625 161 12525.55 98.10 54751.65 88888.00 2014-06-10 15:42:44.750 161 12525.55 98.12 54751.68 88888.00 2014-06-10 15:42:44.875 161 12525.50 98.12 54751.65 88888.00 2014-06-10 15:42:45.000 161 12525.48 98.08 54751.62 88888.00 2014-06-10 15:42:45.125 161 12525.55 98.08 54751.62 88888.00 2014-06-10 15:42:45.250 161 12525.55 98.05 54751.68 88888.00 2014-06-10 15:42:45.375 161 12525.58 98.08 54751.65 88888.00 2014-06-10 15:42:45.500 161 12525.60 98.05 54751.68 88888.00 2014-06-10 15:42:45.625 161 12525.62 98.05 54751.68 88888.00 2014-06-10 15:42:45.750 161 12525.60 98.03 54751.65 88888.00 2014-06-10 15:42:45.875 161 12525.60 98.03 54751.65 88888.00 2014-06-10 15:42:46.000 161 12525.62 98.03 54751.68 88888.00 2014-06-10 15:42:46.125 161 12525.75 98.03 54751.68 88888.00 2014-06-10 15:42:46.250 161 12525.73 98.03 54751.68 88888.00 2014-06-10 15:42:46.375 161 12525.73 98.03 54751.68 88888.00 2014-06-10 15:42:46.500 161 12525.65 98.00 54751.70 88888.00 2014-06-10 15:42:46.625 161 12525.62 98.00 54751.68 88888.00 2014-06-10 15:42:46.750 161 12525.65 97.97 54751.68 88888.00 2014-06-10 15:42:46.875 161 12525.70 97.95 54751.68 88888.00 2014-06-10 15:42:47.000 161 12525.67 97.95 54751.68 88888.00 2014-06-10 15:42:47.125 161 12525.65 97.95 54751.68 88888.00 2014-06-10 15:42:47.250 161 12525.62 97.90 54751.68 88888.00 2014-06-10 15:42:47.375 161 12525.65 97.90 54751.68 88888.00 2014-06-10 15:42:47.500 161 12525.67 97.88 54751.68 88888.00 2014-06-10 15:42:47.625 161 12525.65 97.85 54751.65 88888.00 2014-06-10 15:42:47.750 161 12525.67 97.85 54751.65 88888.00 2014-06-10 15:42:47.875 161 12525.67 97.88 54751.65 88888.00 2014-06-10 15:42:48.000 161 12525.67 97.85 54751.68 88888.00 2014-06-10 15:42:48.125 161 12525.73 97.85 54751.68 88888.00 2014-06-10 15:42:48.250 161 12525.70 97.83 54751.68 88888.00 2014-06-10 15:42:48.375 161 12525.75 97.83 54751.68 88888.00 2014-06-10 15:42:48.500 161 12525.75 97.80 54751.68 88888.00 2014-06-10 15:42:48.625 161 12525.75 97.78 54751.70 88888.00 2014-06-10 15:42:48.750 161 12525.77 97.75 54751.70 88888.00 2014-06-10 15:42:48.875 161 12525.88 97.72 54751.70 88888.00 2014-06-10 15:42:49.000 161 12525.88 97.72 54751.68 88888.00 2014-06-10 15:42:49.125 161 12525.85 97.75 54751.70 88888.00 2014-06-10 15:42:49.250 161 12525.85 97.75 54751.70 88888.00 2014-06-10 15:42:49.375 161 12525.88 97.72 54751.68 88888.00 2014-06-10 15:42:49.500 161 12525.85 97.70 54751.65 88888.00 2014-06-10 15:42:49.625 161 12525.83 97.70 54751.65 88888.00 2014-06-10 15:42:49.750 161 12525.85 97.70 54751.68 88888.00 2014-06-10 15:42:49.875 161 12525.88 97.70 54751.70 88888.00 2014-06-10 15:42:50.000 161 12525.85 97.70 54751.70 88888.00 2014-06-10 15:42:50.125 161 12525.90 97.65 54751.70 88888.00 2014-06-10 15:42:50.250 161 12525.83 97.62 54751.68 88888.00 2014-06-10 15:42:50.375 161 12525.80 97.62 54751.70 88888.00 2014-06-10 15:42:50.500 161 12525.80 97.62 54751.70 88888.00 2014-06-10 15:42:50.625 161 12525.85 97.60 54751.75 88888.00 2014-06-10 15:42:50.750 161 12525.85 97.58 54751.72 88888.00 2014-06-10 15:42:50.875 161 12525.85 97.60 54751.70 88888.00 2014-06-10 15:42:51.000 161 12525.90 97.58 54751.70 88888.00 2014-06-10 15:42:51.125 161 12525.95 97.58 54751.72 88888.00 2014-06-10 15:42:51.250 161 12525.90 97.58 54751.75 88888.00 2014-06-10 15:42:51.375 161 12525.92 97.60 54751.70 88888.00 2014-06-10 15:42:51.500 161 12525.98 97.58 54751.68 88888.00 2014-06-10 15:42:51.625 161 12526.00 97.55 54751.72 88888.00 2014-06-10 15:42:51.750 161 12525.95 97.55 54751.72 88888.00 2014-06-10 15:42:51.875 161 12525.92 97.50 54751.72 88888.00 2014-06-10 15:42:52.000 161 12525.98 97.53 54751.70 88888.00 2014-06-10 15:42:52.125 161 12525.98 97.55 54751.72 88888.00 2014-06-10 15:42:52.250 161 12525.92 97.47 54751.75 88888.00 2014-06-10 15:42:52.375 161 12526.00 97.47 54751.72 88888.00 2014-06-10 15:42:52.500 161 12526.02 97.50 54751.72 88888.00 2014-06-10 15:42:52.625 161 12526.00 97.47 54751.72 88888.00 2014-06-10 15:42:52.750 161 12525.90 97.50 54751.70 88888.00 2014-06-10 15:42:52.875 161 12525.88 97.45 54751.70 88888.00 2014-06-10 15:42:53.000 161 12525.90 97.42 54751.65 88888.00 2014-06-10 15:42:53.125 161 12525.90 97.45 54751.65 88888.00 2014-06-10 15:42:53.250 161 12525.92 97.42 54751.70 88888.00 2014-06-10 15:42:53.375 161 12525.95 97.42 54751.70 88888.00 2014-06-10 15:42:53.500 161 12526.00 97.35 54751.72 88888.00 2014-06-10 15:42:53.625 161 12526.02 97.40 54751.68 88888.00 2014-06-10 15:42:53.750 161 12525.98 97.35 54751.68 88888.00 2014-06-10 15:42:53.875 161 12525.92 97.35 54751.68 88888.00 2014-06-10 15:42:54.000 161 12525.98 97.38 54751.70 88888.00 2014-06-10 15:42:54.125 161 12526.00 97.38 54751.72 88888.00 2014-06-10 15:42:54.250 161 12526.02 97.38 54751.70 88888.00 2014-06-10 15:42:54.375 161 12525.95 97.33 54751.68 88888.00 2014-06-10 15:42:54.500 161 12525.90 97.30 54751.72 88888.00 2014-06-10 15:42:54.625 161 12525.98 97.30 54751.72 88888.00 2014-06-10 15:42:54.750 161 12526.00 97.28 54751.70 88888.00 2014-06-10 15:42:54.875 161 12525.95 97.28 54751.72 88888.00 2014-06-10 15:42:55.000 161 12525.98 97.25 54751.70 88888.00 2014-06-10 15:42:55.125 161 12526.05 97.22 54751.72 88888.00 2014-06-10 15:42:55.250 161 12526.10 97.22 54751.75 88888.00 2014-06-10 15:42:55.375 161 12526.12 97.25 54751.75 88888.00 2014-06-10 15:42:55.500 161 12526.15 97.25 54751.72 88888.00 2014-06-10 15:42:55.625 161 12526.15 97.22 54751.70 88888.00 2014-06-10 15:42:55.750 161 12526.15 97.22 54751.72 88888.00 2014-06-10 15:42:55.875 161 12526.15 97.22 54751.75 88888.00 2014-06-10 15:42:56.000 161 12526.15 97.22 54751.78 88888.00 2014-06-10 15:42:56.125 161 12526.12 97.20 54751.80 88888.00 2014-06-10 15:42:56.250 161 12526.10 97.15 54751.78 88888.00 2014-06-10 15:42:56.375 161 12526.10 97.17 54751.78 88888.00 2014-06-10 15:42:56.500 161 12526.15 97.20 54751.75 88888.00 2014-06-10 15:42:56.625 161 12526.25 97.17 54751.78 88888.00 2014-06-10 15:42:56.750 161 12526.20 97.15 54751.78 88888.00 2014-06-10 15:42:56.875 161 12526.15 97.15 54751.80 88888.00 2014-06-10 15:42:57.000 161 12526.17 97.10 54751.75 88888.00 2014-06-10 15:42:57.125 161 12526.23 97.08 54751.75 88888.00 2014-06-10 15:42:57.250 161 12526.20 97.03 54751.78 88888.00 2014-06-10 15:42:57.375 161 12526.17 97.08 54751.75 88888.00 2014-06-10 15:42:57.500 161 12526.23 97.08 54751.75 88888.00 2014-06-10 15:42:57.625 161 12526.23 97.10 54751.75 88888.00 2014-06-10 15:42:57.750 161 12526.20 97.10 54751.78 88888.00 2014-06-10 15:42:57.875 161 12526.23 97.10 54751.75 88888.00 2014-06-10 15:42:58.000 161 12526.25 97.05 54751.70 88888.00 2014-06-10 15:42:58.125 161 12526.27 97.03 54751.70 88888.00 2014-06-10 15:42:58.250 161 12526.30 97.00 54751.70 88888.00 2014-06-10 15:42:58.375 161 12526.27 96.97 54751.68 88888.00 2014-06-10 15:42:58.500 161 12526.25 96.97 54751.70 88888.00 2014-06-10 15:42:58.625 161 12526.30 97.03 54751.72 88888.00 2014-06-10 15:42:58.750 161 12526.30 97.03 54751.72 88888.00 2014-06-10 15:42:58.875 161 12526.27 97.00 54751.72 88888.00 2014-06-10 15:42:59.000 161 12526.27 97.00 54751.70 88888.00 2014-06-10 15:42:59.125 161 12526.27 96.95 54751.72 88888.00 2014-06-10 15:42:59.250 161 12526.27 96.97 54751.72 88888.00 2014-06-10 15:42:59.375 161 12526.33 96.97 54751.72 88888.00 2014-06-10 15:42:59.500 161 12526.25 96.97 54751.70 88888.00 2014-06-10 15:42:59.625 161 12526.25 96.97 54751.72 88888.00 2014-06-10 15:42:59.750 161 12526.25 96.95 54751.72 88888.00 2014-06-10 15:42:59.875 161 12526.27 96.95 54751.70 88888.00 2014-06-10 15:43:00.000 161 12526.33 96.95 54751.70 88888.00 2014-06-10 15:43:00.125 161 12526.33 96.90 54751.70 88888.00 2014-06-10 15:43:00.250 161 12526.27 96.88 54751.72 88888.00 2014-06-10 15:43:00.375 161 12526.30 96.90 54751.70 88888.00 2014-06-10 15:43:00.500 161 12526.33 96.90 54751.70 88888.00 2014-06-10 15:43:00.625 161 12526.33 96.92 54751.72 88888.00 2014-06-10 15:43:00.750 161 12526.35 96.90 54751.72 88888.00 2014-06-10 15:43:00.875 161 12526.38 96.90 54751.72 88888.00 2014-06-10 15:43:01.000 161 12526.33 96.88 54751.72 88888.00 2014-06-10 15:43:01.125 161 12526.30 96.85 54751.70 88888.00 2014-06-10 15:43:01.250 161 12526.33 96.80 54751.70 88888.00 2014-06-10 15:43:01.375 161 12526.35 96.85 54751.70 88888.00 2014-06-10 15:43:01.500 161 12526.38 96.83 54751.70 88888.00 2014-06-10 15:43:01.625 161 12526.42 96.83 54751.70 88888.00 2014-06-10 15:43:01.750 161 12526.42 96.83 54751.70 88888.00 2014-06-10 15:43:01.875 161 12526.45 96.83 54751.75 88888.00 2014-06-10 15:43:02.000 161 12526.42 96.83 54751.75 88888.00 2014-06-10 15:43:02.125 161 12526.42 96.80 54751.75 88888.00 2014-06-10 15:43:02.250 161 12526.40 96.78 54751.75 88888.00 2014-06-10 15:43:02.375 161 12526.45 96.75 54751.72 88888.00 2014-06-10 15:43:02.500 161 12526.48 96.78 54751.72 88888.00 2014-06-10 15:43:02.625 161 12526.48 96.80 54751.75 88888.00 2014-06-10 15:43:02.750 161 12526.50 96.78 54751.75 88888.00 2014-06-10 15:43:02.875 161 12526.52 96.78 54751.75 88888.00 2014-06-10 15:43:03.000 161 12526.58 96.75 54751.72 88888.00 2014-06-10 15:43:03.125 161 12526.62 96.72 54751.72 88888.00 2014-06-10 15:43:03.250 161 12526.60 96.75 54751.75 88888.00 2014-06-10 15:43:03.375 161 12526.62 96.78 54751.75 88888.00 2014-06-10 15:43:03.500 161 12526.62 96.78 54751.75 88888.00 2014-06-10 15:43:03.625 161 12526.67 96.75 54751.70 88888.00 2014-06-10 15:43:03.750 161 12526.65 96.72 54751.70 88888.00 2014-06-10 15:43:03.875 161 12526.65 96.70 54751.70 88888.00 2014-06-10 15:43:04.000 161 12526.67 96.70 54751.70 88888.00 2014-06-10 15:43:04.125 161 12526.73 96.70 54751.70 88888.00 2014-06-10 15:43:04.250 161 12526.70 96.70 54751.70 88888.00 2014-06-10 15:43:04.375 161 12526.73 96.72 54751.70 88888.00 2014-06-10 15:43:04.500 161 12526.67 96.70 54751.70 88888.00 2014-06-10 15:43:04.625 161 12526.67 96.70 54751.70 88888.00 2014-06-10 15:43:04.750 161 12526.75 96.70 54751.70 88888.00 2014-06-10 15:43:04.875 161 12526.77 96.70 54751.70 88888.00 2014-06-10 15:43:05.000 161 12526.73 96.67 54751.70 88888.00 2014-06-10 15:43:05.125 161 12526.65 96.67 54751.70 88888.00 2014-06-10 15:43:05.250 161 12526.70 96.62 54751.72 88888.00 2014-06-10 15:43:05.375 161 12526.75 96.65 54751.70 88888.00 2014-06-10 15:43:05.500 161 12526.77 96.62 54751.68 88888.00 2014-06-10 15:43:05.625 161 12526.75 96.62 54751.68 88888.00 2014-06-10 15:43:05.750 161 12526.77 96.60 54751.68 88888.00 2014-06-10 15:43:05.875 161 12526.85 96.62 54751.70 88888.00 2014-06-10 15:43:06.000 161 12526.80 96.65 54751.70 88888.00 2014-06-10 15:43:06.125 161 12526.88 96.65 54751.70 88888.00 2014-06-10 15:43:06.250 161 12526.88 96.62 54751.68 88888.00 2014-06-10 15:43:06.375 161 12526.85 96.58 54751.65 88888.00 2014-06-10 15:43:06.500 161 12526.85 96.58 54751.68 88888.00 2014-06-10 15:43:06.625 161 12526.88 96.60 54751.65 88888.00 2014-06-10 15:43:06.750 161 12526.85 96.65 54751.70 88888.00 2014-06-10 15:43:06.875 161 12526.83 96.60 54751.68 88888.00 2014-06-10 15:43:07.000 161 12526.77 96.58 54751.68 88888.00 2014-06-10 15:43:07.125 161 12526.83 96.58 54751.68 88888.00 2014-06-10 15:43:07.250 161 12526.83 96.58 54751.68 88888.00 2014-06-10 15:43:07.375 161 12526.83 96.60 54751.72 88888.00 2014-06-10 15:43:07.500 161 12526.80 96.60 54751.70 88888.00 2014-06-10 15:43:07.625 161 12526.77 96.55 54751.65 88888.00 2014-06-10 15:43:07.750 161 12526.77 96.55 54751.65 88888.00 2014-06-10 15:43:07.875 161 12526.77 96.58 54751.70 88888.00 2014-06-10 15:43:08.000 161 12526.83 96.55 54751.70 88888.00 2014-06-10 15:43:08.125 161 12526.88 96.53 54751.72 88888.00 2014-06-10 15:43:08.250 161 12526.80 96.50 54751.70 88888.00 2014-06-10 15:43:08.375 161 12526.80 96.55 54751.70 88888.00 2014-06-10 15:43:08.500 161 12526.88 96.55 54751.70 88888.00 2014-06-10 15:43:08.625 161 12526.88 96.55 54751.72 88888.00 2014-06-10 15:43:08.750 161 12526.88 96.53 54751.70 88888.00 2014-06-10 15:43:08.875 161 12526.83 96.50 54751.68 88888.00 2014-06-10 15:43:09.000 161 12526.77 96.50 54751.70 88888.00 2014-06-10 15:43:09.125 161 12526.85 96.47 54751.70 88888.00 2014-06-10 15:43:09.250 161 12526.88 96.50 54751.72 88888.00 2014-06-10 15:43:09.375 161 12526.88 96.53 54751.72 88888.00 2014-06-10 15:43:09.500 161 12526.85 96.50 54751.68 88888.00 2014-06-10 15:43:09.625 161 12526.83 96.47 54751.68 88888.00 2014-06-10 15:43:09.750 161 12526.85 96.45 54751.68 88888.00 2014-06-10 15:43:09.875 161 12526.90 96.50 54751.70 88888.00 2014-06-10 15:43:10.000 161 12526.98 96.50 54751.68 88888.00 2014-06-10 15:43:10.125 161 12526.98 96.47 54751.68 88888.00 2014-06-10 15:43:10.250 161 12526.80 96.45 54751.68 88888.00 2014-06-10 15:43:10.375 161 12526.75 96.45 54751.70 88888.00 2014-06-10 15:43:10.500 161 12526.80 96.47 54751.70 88888.00 2014-06-10 15:43:10.625 161 12526.88 96.45 54751.68 88888.00 2014-06-10 15:43:10.750 161 12526.88 96.42 54751.68 88888.00 2014-06-10 15:43:10.875 161 12526.85 96.42 54751.68 88888.00 2014-06-10 15:43:11.000 161 12526.77 96.40 54751.65 88888.00 2014-06-10 15:43:11.125 161 12526.73 96.42 54751.65 88888.00 2014-06-10 15:43:11.250 161 12526.67 96.42 54751.65 88888.00 2014-06-10 15:43:11.375 161 12526.70 96.42 54751.65 88888.00 2014-06-10 15:43:11.500 161 12526.75 96.42 54751.65 88888.00 2014-06-10 15:43:11.625 161 12526.75 96.38 54751.62 88888.00 2014-06-10 15:43:11.750 161 12526.85 96.38 54751.65 88888.00 2014-06-10 15:43:11.875 161 12526.90 96.35 54751.65 88888.00 2014-06-10 15:43:12.000 161 12526.88 96.38 54751.65 88888.00 2014-06-10 15:43:12.125 161 12526.83 96.38 54751.68 88888.00 2014-06-10 15:43:12.250 161 12526.80 96.38 54751.68 88888.00 2014-06-10 15:43:12.375 161 12526.88 96.38 54751.68 88888.00 2014-06-10 15:43:12.500 161 12526.90 96.33 54751.68 88888.00 2014-06-10 15:43:12.625 161 12526.88 96.33 54751.65 88888.00 2014-06-10 15:43:12.750 161 12526.92 96.35 54751.65 88888.00 2014-06-10 15:43:12.875 161 12526.88 96.30 54751.65 88888.00 2014-06-10 15:43:13.000 161 12526.80 96.28 54751.65 88888.00 2014-06-10 15:43:13.125 161 12526.83 96.28 54751.65 88888.00 2014-06-10 15:43:13.250 161 12526.83 96.25 54751.62 88888.00 2014-06-10 15:43:13.375 161 12526.85 96.25 54751.65 88888.00 2014-06-10 15:43:13.500 161 12526.85 96.30 54751.65 88888.00 2014-06-10 15:43:13.625 161 12526.85 96.25 54751.65 88888.00 2014-06-10 15:43:13.750 161 12526.85 96.25 54751.65 88888.00 2014-06-10 15:43:13.875 161 12526.85 96.25 54751.68 88888.00 2014-06-10 15:43:14.000 161 12526.83 96.22 54751.68 88888.00 2014-06-10 15:43:14.125 161 12526.85 96.17 54751.70 88888.00 2014-06-10 15:43:14.250 161 12526.85 96.22 54751.70 88888.00 2014-06-10 15:43:14.375 161 12526.88 96.22 54751.70 88888.00 2014-06-10 15:43:14.500 161 12526.88 96.20 54751.70 88888.00 2014-06-10 15:43:14.625 161 12526.88 96.20 54751.72 88888.00 2014-06-10 15:43:14.750 161 12526.92 96.17 54751.75 88888.00 2014-06-10 15:43:14.875 161 12526.98 96.15 54751.72 88888.00 2014-06-10 15:43:15.000 161 12526.98 96.12 54751.70 88888.00 2014-06-10 15:43:15.125 161 12526.92 96.12 54751.70 88888.00 2014-06-10 15:43:15.250 161 12526.95 96.12 54751.70 88888.00 2014-06-10 15:43:15.375 161 12527.05 96.15 54751.70 88888.00 2014-06-10 15:43:15.500 161 12527.02 96.12 54751.70 88888.00 2014-06-10 15:43:15.625 161 12526.92 96.12 54751.70 88888.00 2014-06-10 15:43:15.750 161 12526.90 96.17 54751.70 88888.00 2014-06-10 15:43:15.875 161 12526.92 96.15 54751.72 88888.00 2014-06-10 15:43:16.000 161 12526.92 96.12 54751.68 88888.00 2014-06-10 15:43:16.125 161 12526.95 96.12 54751.68 88888.00 2014-06-10 15:43:16.250 161 12526.98 96.10 54751.68 88888.00 2014-06-10 15:43:16.375 161 12526.95 96.10 54751.70 88888.00 2014-06-10 15:43:16.500 161 12526.95 96.10 54751.70 88888.00 2014-06-10 15:43:16.625 161 12526.95 96.08 54751.68 88888.00 2014-06-10 15:43:16.750 161 12526.95 96.10 54751.68 88888.00 2014-06-10 15:43:16.875 161 12526.95 96.08 54751.70 88888.00 2014-06-10 15:43:17.000 161 12526.92 96.08 54751.72 88888.00 2014-06-10 15:43:17.125 161 12526.92 96.05 54751.70 88888.00 2014-06-10 15:43:17.250 161 12526.85 96.03 54751.70 88888.00 2014-06-10 15:43:17.375 161 12526.90 96.05 54751.70 88888.00 2014-06-10 15:43:17.500 161 12526.92 96.05 54751.68 88888.00 2014-06-10 15:43:17.625 161 12526.92 96.05 54751.68 88888.00 2014-06-10 15:43:17.750 161 12526.90 96.05 54751.68 88888.00 2014-06-10 15:43:17.875 161 12526.88 96.05 54751.68 88888.00 2014-06-10 15:43:18.000 161 12526.88 96.05 54751.68 88888.00 2014-06-10 15:43:18.125 161 12526.95 96.03 54751.70 88888.00 2014-06-10 15:43:18.250 161 12526.92 96.00 54751.68 88888.00 2014-06-10 15:43:18.375 161 12526.92 96.00 54751.68 88888.00 2014-06-10 15:43:18.500 161 12526.95 95.97 54751.68 88888.00 2014-06-10 15:43:18.625 161 12526.92 95.95 54751.68 88888.00 2014-06-10 15:43:18.750 161 12526.92 95.95 54751.68 88888.00 2014-06-10 15:43:18.875 161 12526.95 95.95 54751.72 88888.00 2014-06-10 15:43:19.000 161 12526.98 95.92 54751.68 88888.00 2014-06-10 15:43:19.125 161 12526.88 95.92 54751.70 88888.00 2014-06-10 15:43:19.250 161 12526.90 95.92 54751.70 88888.00 2014-06-10 15:43:19.375 161 12526.95 95.90 54751.70 88888.00 2014-06-10 15:43:19.500 161 12526.92 95.88 54751.68 88888.00 2014-06-10 15:43:19.625 161 12526.92 95.85 54751.68 88888.00 2014-06-10 15:43:19.750 161 12526.95 95.88 54751.70 88888.00 2014-06-10 15:43:19.875 161 12526.95 95.83 54751.70 88888.00 2014-06-10 15:43:20.000 161 12526.98 95.85 54751.70 88888.00 2014-06-10 15:43:20.125 161 12526.98 95.83 54751.70 88888.00 2014-06-10 15:43:20.250 161 12526.98 95.80 54751.75 88888.00 2014-06-10 15:43:20.375 161 12526.98 95.80 54751.75 88888.00 2014-06-10 15:43:20.500 161 12527.00 95.78 54751.75 88888.00 2014-06-10 15:43:20.625 161 12527.00 95.78 54751.75 88888.00 2014-06-10 15:43:20.750 161 12527.00 95.78 54751.75 88888.00 2014-06-10 15:43:20.875 161 12527.02 95.75 54751.75 88888.00 2014-06-10 15:43:21.000 161 12527.05 95.72 54751.70 88888.00 2014-06-10 15:43:21.125 161 12527.05 95.72 54751.72 88888.00 2014-06-10 15:43:21.250 161 12527.00 95.70 54751.72 88888.00 2014-06-10 15:43:21.375 161 12527.00 95.70 54751.75 88888.00 2014-06-10 15:43:21.500 161 12527.05 95.67 54751.78 88888.00 2014-06-10 15:43:21.625 161 12527.12 95.67 54751.75 88888.00 2014-06-10 15:43:21.750 161 12527.02 95.65 54751.70 88888.00 2014-06-10 15:43:21.875 161 12526.98 95.65 54751.70 88888.00 2014-06-10 15:43:22.000 161 12527.00 95.62 54751.70 88888.00 2014-06-10 15:43:22.125 161 12527.10 95.62 54751.75 88888.00 2014-06-10 15:43:22.250 161 12527.05 95.60 54751.78 88888.00 2014-06-10 15:43:22.375 161 12527.05 95.60 54751.78 88888.00 2014-06-10 15:43:22.500 161 12527.12 95.60 54751.75 88888.00 2014-06-10 15:43:22.625 161 12527.15 95.58 54751.75 88888.00 2014-06-10 15:43:22.750 161 12527.10 95.55 54751.75 88888.00 2014-06-10 15:43:22.875 161 12527.05 95.58 54751.75 88888.00 2014-06-10 15:43:23.000 161 12527.08 95.55 54751.75 88888.00 2014-06-10 15:43:23.125 161 12527.12 95.50 54751.75 88888.00 2014-06-10 15:43:23.250 161 12527.08 95.47 54751.72 88888.00 2014-06-10 15:43:23.375 161 12527.10 95.45 54751.70 88888.00 2014-06-10 15:43:23.500 161 12527.08 95.45 54751.72 88888.00 2014-06-10 15:43:23.625 161 12527.10 95.42 54751.72 88888.00 2014-06-10 15:43:23.750 161 12527.12 95.45 54751.75 88888.00 2014-06-10 15:43:23.875 161 12527.12 95.45 54751.75 88888.00 2014-06-10 15:43:24.000 161 12527.05 95.40 54751.75 88888.00 2014-06-10 15:43:24.125 161 12527.05 95.40 54751.80 88888.00 2014-06-10 15:43:24.250 161 12527.08 95.40 54751.78 88888.00 2014-06-10 15:43:24.375 161 12527.10 95.40 54751.78 88888.00 2014-06-10 15:43:24.500 161 12527.17 95.42 54751.78 88888.00 2014-06-10 15:43:24.625 161 12527.23 95.42 54751.80 88888.00 2014-06-10 15:43:24.750 161 12527.20 95.40 54751.82 88888.00 2014-06-10 15:43:24.875 161 12527.12 95.33 54751.80 88888.00 2014-06-10 15:43:25.000 161 12527.10 95.35 54751.75 88888.00 2014-06-10 15:43:25.125 161 12527.10 95.33 54751.78 88888.00 2014-06-10 15:43:25.250 161 12527.08 95.33 54751.80 88888.00 2014-06-10 15:43:25.375 161 12527.10 95.33 54751.82 88888.00 2014-06-10 15:43:25.500 161 12527.12 95.30 54751.80 88888.00 2014-06-10 15:43:25.625 161 12527.08 95.30 54751.80 88888.00 2014-06-10 15:43:25.750 161 12527.08 95.28 54751.80 88888.00 2014-06-10 15:43:25.875 161 12527.08 95.28 54751.80 88888.00 2014-06-10 15:43:26.000 161 12527.15 95.28 54751.82 88888.00 2014-06-10 15:43:26.125 161 12527.17 95.25 54751.80 88888.00 2014-06-10 15:43:26.250 161 12527.17 95.25 54751.82 88888.00 2014-06-10 15:43:26.375 161 12527.23 95.25 54751.82 88888.00 2014-06-10 15:43:26.500 161 12527.15 95.22 54751.80 88888.00 2014-06-10 15:43:26.625 161 12527.10 95.20 54751.80 88888.00 2014-06-10 15:43:26.750 161 12527.15 95.20 54751.80 88888.00 2014-06-10 15:43:26.875 161 12527.08 95.17 54751.80 88888.00 2014-06-10 15:43:27.000 161 12527.10 95.15 54751.78 88888.00 2014-06-10 15:43:27.125 161 12527.17 95.12 54751.78 88888.00 2014-06-10 15:43:27.250 161 12527.15 95.10 54751.75 88888.00 2014-06-10 15:43:27.375 161 12527.17 95.12 54751.75 88888.00 2014-06-10 15:43:27.500 161 12527.17 95.12 54751.78 88888.00 2014-06-10 15:43:27.625 161 12527.15 95.12 54751.78 88888.00 2014-06-10 15:43:27.750 161 12527.10 95.10 54751.80 88888.00 2014-06-10 15:43:27.875 161 12527.08 95.08 54751.80 88888.00 2014-06-10 15:43:28.000 161 12527.08 95.05 54751.78 88888.00 2014-06-10 15:43:28.125 161 12527.10 95.03 54751.80 88888.00 2014-06-10 15:43:28.250 161 12527.10 95.00 54751.78 88888.00 2014-06-10 15:43:28.375 161 12527.17 95.00 54751.75 88888.00 2014-06-10 15:43:28.500 161 12527.23 94.97 54751.75 88888.00 2014-06-10 15:43:28.625 161 12527.23 94.95 54751.78 88888.00 2014-06-10 15:43:28.750 161 12527.25 94.97 54751.78 88888.00 2014-06-10 15:43:28.875 161 12527.23 94.95 54751.80 88888.00 2014-06-10 15:43:29.000 161 12527.20 94.95 54751.78 88888.00 2014-06-10 15:43:29.125 161 12527.17 94.90 54751.75 88888.00 2014-06-10 15:43:29.250 161 12527.15 94.90 54751.75 88888.00 2014-06-10 15:43:29.375 161 12527.23 94.92 54751.80 88888.00 2014-06-10 15:43:29.500 161 12527.17 94.90 54751.78 88888.00 2014-06-10 15:43:29.625 161 12527.17 94.88 54751.75 88888.00 2014-06-10 15:43:29.750 161 12527.17 94.88 54751.78 88888.00 2014-06-10 15:43:29.875 161 12527.17 94.83 54751.78 88888.00 2014-06-10 15:43:30.000 161 12527.23 94.80 54751.75 88888.00 2014-06-10 15:43:30.125 161 12527.25 94.78 54751.72 88888.00 2014-06-10 15:43:30.250 161 12527.25 94.75 54751.75 88888.00 2014-06-10 15:43:30.375 161 12527.27 94.78 54751.72 88888.00 2014-06-10 15:43:30.500 161 12527.30 94.75 54751.75 88888.00 2014-06-10 15:43:30.625 161 12527.25 94.72 54751.75 88888.00 2014-06-10 15:43:30.750 161 12527.23 94.78 54751.75 88888.00 2014-06-10 15:43:30.875 161 12527.27 94.72 54751.75 88888.00 2014-06-10 15:43:31.000 161 12527.25 94.72 54751.78 88888.00 2014-06-10 15:43:31.125 161 12527.17 94.72 54751.80 88888.00 2014-06-10 15:43:31.250 161 12527.15 94.70 54751.78 88888.00 2014-06-10 15:43:31.375 161 12527.23 94.72 54751.75 88888.00 2014-06-10 15:43:31.500 161 12527.23 94.72 54751.78 88888.00 2014-06-10 15:43:31.625 161 12527.23 94.70 54751.78 88888.00 2014-06-10 15:43:31.750 161 12527.20 94.70 54751.80 88888.00 2014-06-10 15:43:31.875 161 12527.20 94.72 54751.80 88888.00 2014-06-10 15:43:32.000 161 12527.25 94.70 54751.78 88888.00 2014-06-10 15:43:32.125 161 12527.30 94.67 54751.80 88888.00 2014-06-10 15:43:32.250 161 12527.20 94.65 54751.80 88888.00 2014-06-10 15:43:32.375 161 12527.17 94.62 54751.78 88888.00 2014-06-10 15:43:32.500 161 12527.15 94.65 54751.80 88888.00 2014-06-10 15:43:32.625 161 12527.23 94.60 54751.80 88888.00 2014-06-10 15:43:32.750 161 12527.27 94.60 54751.82 88888.00 2014-06-10 15:43:32.875 161 12527.27 94.60 54751.80 88888.00 2014-06-10 15:43:33.000 161 12527.25 94.60 54751.80 88888.00 2014-06-10 15:43:33.125 161 12527.27 94.58 54751.82 88888.00 2014-06-10 15:43:33.250 161 12527.20 94.50 54751.78 88888.00 2014-06-10 15:43:33.375 161 12527.15 94.50 54751.78 88888.00 2014-06-10 15:43:33.500 161 12527.15 94.53 54751.80 88888.00 2014-06-10 15:43:33.625 161 12527.20 94.50 54751.80 88888.00 2014-06-10 15:43:33.750 161 12527.30 94.50 54751.80 88888.00 2014-06-10 15:43:33.875 161 12527.25 94.47 54751.78 88888.00 2014-06-10 15:43:34.000 161 12527.20 94.42 54751.78 88888.00 2014-06-10 15:43:34.125 161 12527.17 94.45 54751.80 88888.00 2014-06-10 15:43:34.250 161 12527.15 94.45 54751.80 88888.00 2014-06-10 15:43:34.375 161 12527.15 94.47 54751.78 88888.00 2014-06-10 15:43:34.500 161 12527.15 94.47 54751.80 88888.00 2014-06-10 15:43:34.625 161 12527.17 94.45 54751.78 88888.00 2014-06-10 15:43:34.750 161 12527.15 94.42 54751.80 88888.00 2014-06-10 15:43:34.875 161 12527.12 94.40 54751.80 88888.00 2014-06-10 15:43:35.000 161 12527.12 94.42 54751.75 88888.00 2014-06-10 15:43:35.125 161 12527.15 94.45 54751.80 88888.00 2014-06-10 15:43:35.250 161 12527.17 94.40 54751.78 88888.00 2014-06-10 15:43:35.375 161 12527.20 94.42 54751.80 88888.00 2014-06-10 15:43:35.500 161 12527.25 94.40 54751.80 88888.00 2014-06-10 15:43:35.625 161 12527.23 94.38 54751.80 88888.00 2014-06-10 15:43:35.750 161 12527.27 94.38 54751.80 88888.00 2014-06-10 15:43:35.875 161 12527.27 94.40 54751.78 88888.00 2014-06-10 15:43:36.000 161 12527.23 94.35 54751.78 88888.00 2014-06-10 15:43:36.125 161 12527.20 94.38 54751.80 88888.00 2014-06-10 15:43:36.250 161 12527.20 94.38 54751.78 88888.00 2014-06-10 15:43:36.375 161 12527.23 94.38 54751.78 88888.00 2014-06-10 15:43:36.500 161 12527.23 94.38 54751.80 88888.00 2014-06-10 15:43:36.625 161 12527.20 94.35 54751.78 88888.00 2014-06-10 15:43:36.750 161 12527.17 94.35 54751.78 88888.00 2014-06-10 15:43:36.875 161 12527.25 94.38 54751.78 88888.00 2014-06-10 15:43:37.000 161 12527.30 94.35 54751.78 88888.00 2014-06-10 15:43:37.125 161 12527.33 94.30 54751.78 88888.00 2014-06-10 15:43:37.250 161 12527.23 94.25 54751.78 88888.00 2014-06-10 15:43:37.375 161 12527.20 94.25 54751.75 88888.00 2014-06-10 15:43:37.500 161 12527.23 94.28 54751.75 88888.00 2014-06-10 15:43:37.625 161 12527.23 94.30 54751.75 88888.00 2014-06-10 15:43:37.750 161 12527.27 94.35 54751.80 88888.00 2014-06-10 15:43:37.875 161 12527.20 94.35 54751.82 88888.00 2014-06-10 15:43:38.000 161 12527.20 94.33 54751.80 88888.00 2014-06-10 15:43:38.125 161 12527.23 94.30 54751.80 88888.00 2014-06-10 15:43:38.250 161 12527.17 94.28 54751.80 88888.00 2014-06-10 15:43:38.375 161 12527.20 94.28 54751.78 88888.00 2014-06-10 15:43:38.500 161 12527.23 94.22 54751.78 88888.00 2014-06-10 15:43:38.625 161 12527.20 94.28 54751.80 88888.00 2014-06-10 15:43:38.750 161 12527.20 94.28 54751.80 88888.00 2014-06-10 15:43:38.875 161 12527.20 94.25 54751.78 88888.00 2014-06-10 15:43:39.000 161 12527.20 94.25 54751.78 88888.00 2014-06-10 15:43:39.125 161 12527.23 94.22 54751.82 88888.00 2014-06-10 15:43:39.250 161 12527.17 94.22 54751.82 88888.00 2014-06-10 15:43:39.375 161 12527.17 94.25 54751.80 88888.00 2014-06-10 15:43:39.500 161 12527.10 94.22 54751.80 88888.00 2014-06-10 15:43:39.625 161 12527.08 94.22 54751.80 88888.00 2014-06-10 15:43:39.750 161 12527.08 94.20 54751.80 88888.00 2014-06-10 15:43:39.875 161 12527.08 94.20 54751.78 88888.00 2014-06-10 15:43:40.000 161 12527.08 94.20 54751.75 88888.00 2014-06-10 15:43:40.125 161 12527.15 94.20 54751.78 88888.00 2014-06-10 15:43:40.250 161 12527.12 94.20 54751.78 88888.00 2014-06-10 15:43:40.375 161 12527.17 94.20 54751.75 88888.00 2014-06-10 15:43:40.500 161 12527.20 94.20 54751.78 88888.00 2014-06-10 15:43:40.625 161 12527.20 94.20 54751.78 88888.00 2014-06-10 15:43:40.750 161 12527.23 94.20 54751.78 88888.00 2014-06-10 15:43:40.875 161 12527.20 94.20 54751.78 88888.00 2014-06-10 15:43:41.000 161 12527.17 94.20 54751.75 88888.00 2014-06-10 15:43:41.125 161 12527.20 94.17 54751.78 88888.00 2014-06-10 15:43:41.250 161 12527.15 94.15 54751.75 88888.00 2014-06-10 15:43:41.375 161 12527.17 94.15 54751.75 88888.00 2014-06-10 15:43:41.500 161 12527.17 94.15 54751.78 88888.00 2014-06-10 15:43:41.625 161 12527.17 94.15 54751.78 88888.00 2014-06-10 15:43:41.750 161 12527.17 94.15 54751.75 88888.00 2014-06-10 15:43:41.875 161 12527.15 94.15 54751.75 88888.00 2014-06-10 15:43:42.000 161 12527.17 94.12 54751.78 88888.00 2014-06-10 15:43:42.125 161 12527.23 94.15 54751.78 88888.00 2014-06-10 15:43:42.250 161 12527.12 94.15 54751.78 88888.00 2014-06-10 15:43:42.375 161 12527.15 94.15 54751.78 88888.00 2014-06-10 15:43:42.500 161 12527.20 94.12 54751.75 88888.00 2014-06-10 15:43:42.625 161 12527.20 94.12 54751.72 88888.00 2014-06-10 15:43:42.750 161 12527.15 94.10 54751.75 88888.00 2014-06-10 15:43:42.875 161 12527.12 94.12 54751.75 88888.00 2014-06-10 15:43:43.000 161 12527.12 94.12 54751.75 88888.00 2014-06-10 15:43:43.125 161 12527.12 94.15 54751.75 88888.00 2014-06-10 15:43:43.250 161 12527.12 94.12 54751.75 88888.00 2014-06-10 15:43:43.375 161 12527.10 94.12 54751.72 88888.00 2014-06-10 15:43:43.500 161 12527.08 94.10 54751.75 88888.00 2014-06-10 15:43:43.625 161 12527.10 94.12 54751.72 88888.00 2014-06-10 15:43:43.750 161 12527.15 94.10 54751.72 88888.00 2014-06-10 15:43:43.875 161 12527.15 94.10 54751.75 88888.00 2014-06-10 15:43:44.000 161 12527.10 94.12 54751.75 88888.00 2014-06-10 15:43:44.125 161 12527.10 94.12 54751.78 88888.00 2014-06-10 15:43:44.250 161 12527.12 94.08 54751.80 88888.00 2014-06-10 15:43:44.375 161 12527.12 94.08 54751.75 88888.00 2014-06-10 15:43:44.500 161 12527.10 94.10 54751.75 88888.00 2014-06-10 15:43:44.625 161 12527.12 94.10 54751.78 88888.00 2014-06-10 15:43:44.750 161 12527.10 94.08 54751.80 88888.00 2014-06-10 15:43:44.875 161 12527.08 94.08 54751.78 88888.00 2014-06-10 15:43:45.000 161 12527.02 94.05 54751.78 88888.00 2014-06-10 15:43:45.125 161 12527.08 94.05 54751.80 88888.00 2014-06-10 15:43:45.250 161 12527.08 94.05 54751.82 88888.00 2014-06-10 15:43:45.375 161 12527.12 94.08 54751.80 88888.00 2014-06-10 15:43:45.500 161 12527.15 94.08 54751.78 88888.00 2014-06-10 15:43:45.625 161 12527.15 94.03 54751.75 88888.00 2014-06-10 15:43:45.750 161 12527.10 94.03 54751.78 88888.00 2014-06-10 15:43:45.875 161 12527.08 94.08 54751.78 88888.00 2014-06-10 15:43:46.000 161 12527.08 94.05 54751.75 88888.00 2014-06-10 15:43:46.125 161 12527.05 94.03 54751.75 88888.00 2014-06-10 15:43:46.250 161 12527.00 94.00 54751.78 88888.00 2014-06-10 15:43:46.375 161 12527.00 94.03 54751.80 88888.00 2014-06-10 15:43:46.500 161 12527.02 94.00 54751.78 88888.00 2014-06-10 15:43:46.625 161 12527.05 94.00 54751.78 88888.00 2014-06-10 15:43:46.750 161 12527.10 94.00 54751.75 88888.00 2014-06-10 15:43:46.875 161 12527.08 94.00 54751.75 88888.00 2014-06-10 15:43:47.000 161 12527.10 93.97 54751.75 88888.00 2014-06-10 15:43:47.125 161 12527.10 93.97 54751.78 88888.00 2014-06-10 15:43:47.250 161 12527.08 93.97 54751.80 88888.00 2014-06-10 15:43:47.375 161 12527.12 94.00 54751.80 88888.00 2014-06-10 15:43:47.500 161 12527.15 94.00 54751.78 88888.00 2014-06-10 15:43:47.625 161 12527.12 93.97 54751.78 88888.00 2014-06-10 15:43:47.750 161 12527.12 93.97 54751.80 88888.00 2014-06-10 15:43:47.875 161 12527.15 94.00 54751.80 88888.00 2014-06-10 15:43:48.000 161 12527.10 94.00 54751.75 88888.00 2014-06-10 15:43:48.125 161 12527.05 94.00 54751.78 88888.00 2014-06-10 15:43:48.250 161 12527.00 93.97 54751.72 88888.00 2014-06-10 15:43:48.375 161 12527.02 94.00 54751.72 88888.00 2014-06-10 15:43:48.500 161 12527.05 94.00 54751.75 88888.00 2014-06-10 15:43:48.625 161 12527.08 94.03 54751.78 88888.00 2014-06-10 15:43:48.750 161 12527.15 94.05 54751.78 88888.00 2014-06-10 15:43:48.875 161 12527.23 94.00 54751.75 88888.00 2014-06-10 15:43:49.000 161 12527.20 93.97 54751.72 88888.00 2014-06-10 15:43:49.125 161 12527.17 94.00 54751.72 88888.00 2014-06-10 15:43:49.250 161 12527.17 93.95 54751.72 88888.00 2014-06-10 15:43:49.375 161 12527.17 93.95 54751.70 88888.00 2014-06-10 15:43:49.500 161 12527.15 93.95 54751.75 88888.00 2014-06-10 15:43:49.625 161 12527.15 93.95 54751.72 88888.00 2014-06-10 15:43:49.750 161 12527.15 93.97 54751.72 88888.00 2014-06-10 15:43:49.875 161 12527.17 93.95 54751.78 88888.00 2014-06-10 15:43:50.000 161 12527.12 93.92 54751.75 88888.00 2014-06-10 15:43:50.125 161 12527.08 93.90 54751.72 88888.00 2014-06-10 15:43:50.250 161 12527.08 93.90 54751.75 88888.00 2014-06-10 15:43:50.375 161 12527.12 93.90 54751.75 88888.00 2014-06-10 15:43:50.500 161 12527.17 93.92 54751.72 88888.00 2014-06-10 15:43:50.625 161 12527.20 93.90 54751.75 88888.00 2014-06-10 15:43:50.750 161 12527.20 93.88 54751.75 88888.00 2014-06-10 15:43:50.875 161 12527.17 93.92 54751.75 88888.00 2014-06-10 15:43:51.000 161 12527.17 93.90 54751.72 88888.00 2014-06-10 15:43:51.125 161 12527.20 93.88 54751.75 88888.00 2014-06-10 15:43:51.250 161 12527.15 93.88 54751.78 88888.00 2014-06-10 15:43:51.375 161 12527.15 93.88 54751.78 88888.00 2014-06-10 15:43:51.500 161 12527.10 93.88 54751.78 88888.00 2014-06-10 15:43:51.625 161 12527.10 93.83 54751.75 88888.00 2014-06-10 15:43:51.750 161 12527.12 93.83 54751.75 88888.00 2014-06-10 15:43:51.875 161 12527.12 93.85 54751.72 88888.00 2014-06-10 15:43:52.000 161 12527.12 93.83 54751.75 88888.00 2014-06-10 15:43:52.125 161 12527.10 93.85 54751.78 88888.00 2014-06-10 15:43:52.250 161 12527.08 93.83 54751.78 88888.00 2014-06-10 15:43:52.375 161 12527.10 93.80 54751.78 88888.00 2014-06-10 15:43:52.500 161 12527.12 93.80 54751.75 88888.00 2014-06-10 15:43:52.625 161 12527.12 93.80 54751.80 88888.00 2014-06-10 15:43:52.750 161 12527.05 93.83 54751.80 88888.00 2014-06-10 15:43:52.875 161 12527.10 93.83 54751.78 88888.00 2014-06-10 15:43:53.000 161 12527.17 93.80 54751.75 88888.00 2014-06-10 15:43:53.125 161 12527.17 93.80 54751.78 88888.00 2014-06-10 15:43:53.250 161 12527.10 93.75 54751.78 88888.00 2014-06-10 15:43:53.375 161 12527.08 93.78 54751.78 88888.00 2014-06-10 15:43:53.500 161 12527.05 93.78 54751.78 88888.00 2014-06-10 15:43:53.625 161 12527.05 93.75 54751.75 88888.00 2014-06-10 15:43:53.750 161 12527.10 93.75 54751.78 88888.00 2014-06-10 15:43:53.875 161 12527.15 93.72 54751.75 88888.00 2014-06-10 15:43:54.000 161 12527.12 93.72 54751.75 88888.00 2014-06-10 15:43:54.125 161 12527.12 93.75 54751.78 88888.00 2014-06-10 15:43:54.250 161 12527.12 93.70 54751.75 88888.00 2014-06-10 15:43:54.375 161 12527.17 93.70 54751.78 88888.00 2014-06-10 15:43:54.500 161 12527.15 93.67 54751.75 88888.00 2014-06-10 15:43:54.625 161 12527.12 93.65 54751.75 88888.00 2014-06-10 15:43:54.750 161 12527.08 93.67 54751.75 88888.00 2014-06-10 15:43:54.875 161 12527.05 93.67 54751.78 88888.00 2014-06-10 15:43:55.000 161 12527.12 93.65 54751.75 88888.00 2014-06-10 15:43:55.125 161 12527.10 93.65 54751.78 88888.00 2014-06-10 15:43:55.250 161 12527.08 93.65 54751.78 88888.00 2014-06-10 15:43:55.375 161 12527.10 93.65 54751.78 88888.00 2014-06-10 15:43:55.500 161 12527.10 93.65 54751.78 88888.00 2014-06-10 15:43:55.625 161 12527.10 93.65 54751.80 88888.00 2014-06-10 15:43:55.750 161 12527.10 93.65 54751.80 88888.00 2014-06-10 15:43:55.875 161 12527.00 93.65 54751.80 88888.00 2014-06-10 15:43:56.000 161 12526.95 93.60 54751.80 88888.00 2014-06-10 15:43:56.125 161 12527.00 93.58 54751.80 88888.00 2014-06-10 15:43:56.250 161 12527.02 93.60 54751.82 88888.00 2014-06-10 15:43:56.375 161 12527.02 93.58 54751.80 88888.00 2014-06-10 15:43:56.500 161 12526.98 93.58 54751.80 88888.00 2014-06-10 15:43:56.625 161 12527.05 93.58 54751.85 88888.00 2014-06-10 15:43:56.750 161 12527.08 93.60 54751.85 88888.00 2014-06-10 15:43:56.875 161 12527.00 93.58 54751.85 88888.00 2014-06-10 15:43:57.000 161 12527.00 93.58 54751.82 88888.00 2014-06-10 15:43:57.125 161 12527.00 93.55 54751.85 88888.00 2014-06-10 15:43:57.250 161 12527.05 93.58 54751.85 88888.00 2014-06-10 15:43:57.375 161 12527.08 93.55 54751.85 88888.00 2014-06-10 15:43:57.500 161 12527.10 93.58 54751.82 88888.00 2014-06-10 15:43:57.625 161 12527.05 93.55 54751.85 88888.00 2014-06-10 15:43:57.750 161 12527.05 93.58 54751.85 88888.00 2014-06-10 15:43:57.875 161 12527.12 93.58 54751.80 88888.00 2014-06-10 15:43:58.000 161 12527.17 93.58 54751.78 88888.00 2014-06-10 15:43:58.125 161 12527.15 93.58 54751.82 88888.00 2014-06-10 15:43:58.250 161 12527.12 93.58 54751.82 88888.00 2014-06-10 15:43:58.375 161 12527.17 93.55 54751.85 88888.00 2014-06-10 15:43:58.500 161 12527.12 93.53 54751.85 88888.00 2014-06-10 15:43:58.625 161 12527.10 93.53 54751.82 88888.00 2014-06-10 15:43:58.750 161 12527.12 93.53 54751.82 88888.00 2014-06-10 15:43:58.875 161 12527.15 93.53 54751.85 88888.00 2014-06-10 15:43:59.000 161 12527.15 93.50 54751.80 88888.00 2014-06-10 15:43:59.125 161 12527.05 93.47 54751.80 88888.00 2014-06-10 15:43:59.250 161 12526.55 93.17 54752.03 88888.00 2014-06-10 15:43:59.375 161 12526.58 93.20 54752.03 88888.00 2014-06-10 15:43:59.500 161 12526.65 93.17 54752.03 88888.00 2014-06-10 15:43:59.625 161 12526.67 93.15 54752.03 88888.00 2014-06-10 15:43:59.750 161 12526.58 93.12 54752.00 88888.00 2014-06-10 15:43:59.875 161 12526.58 93.12 54752.00 88888.00 2014-06-10 15:44:00.000 161 12526.52 93.10 54751.97 88888.00 2014-06-10 15:44:00.125 161 12526.55 93.10 54752.00 88888.00 2014-06-10 15:44:00.250 161 12527.08 93.47 54751.78 88888.00 2014-06-10 15:44:00.375 161 12527.10 93.45 54751.75 88888.00 2014-06-10 15:44:00.500 161 12527.02 93.45 54751.75 88888.00 2014-06-10 15:44:00.625 161 12527.00 93.45 54751.78 88888.00 2014-06-10 15:44:00.750 161 12527.08 93.45 54751.80 88888.00 2014-06-10 15:44:00.875 161 12527.10 93.42 54751.80 88888.00 2014-06-10 15:44:01.000 161 12527.10 93.42 54751.82 88888.00 2014-06-10 15:44:01.125 161 12527.12 93.40 54751.82 88888.00 2014-06-10 15:44:01.250 161 12527.10 93.38 54751.80 88888.00 2014-06-10 15:44:01.375 161 12527.10 93.38 54751.80 88888.00 2014-06-10 15:44:01.500 161 12527.08 93.40 54751.80 88888.00 2014-06-10 15:44:01.625 161 12527.05 93.45 54751.82 88888.00 2014-06-10 15:44:01.750 161 12527.10 93.42 54751.82 88888.00 2014-06-10 15:44:01.875 161 12527.12 93.42 54751.80 88888.00 2014-06-10 15:44:02.000 161 12527.10 93.38 54751.80 88888.00 2014-06-10 15:44:02.125 161 12527.08 93.38 54751.82 88888.00 2014-06-10 15:44:02.250 161 12527.05 93.38 54751.82 88888.00 2014-06-10 15:44:02.375 161 12527.08 93.35 54751.85 88888.00 2014-06-10 15:44:02.500 161 12527.05 93.35 54751.85 88888.00 2014-06-10 15:44:02.625 161 12527.00 93.38 54751.85 88888.00 2014-06-10 15:44:02.750 161 12527.00 93.38 54751.85 88888.00 2014-06-10 15:44:02.875 161 12527.02 93.33 54751.85 88888.00 2014-06-10 15:44:03.000 161 12527.02 93.33 54751.85 88888.00 2014-06-10 15:44:03.125 161 12526.98 93.33 54751.82 88888.00 2014-06-10 15:44:03.250 161 12526.98 93.33 54751.82 88888.00 2014-06-10 15:44:03.375 161 12527.05 93.33 54751.82 88888.00 2014-06-10 15:44:03.500 161 12527.08 93.33 54751.85 88888.00 2014-06-10 15:44:03.625 161 12527.08 93.35 54751.88 88888.00 2014-06-10 15:44:03.750 161 12527.10 93.40 54751.85 88888.00 2014-06-10 15:44:03.875 161 12527.10 93.35 54751.85 88888.00 2014-06-10 15:44:04.000 161 12527.15 93.30 54751.82 88888.00 2014-06-10 15:44:04.125 161 12527.17 93.30 54751.80 88888.00 2014-06-10 15:44:04.250 161 12527.20 93.30 54751.80 88888.00 2014-06-10 15:44:04.375 161 12527.20 93.33 54751.82 88888.00 2014-06-10 15:44:04.500 161 12527.10 93.33 54751.82 88888.00 2014-06-10 15:44:04.625 161 12527.02 93.35 54751.80 88888.00 2014-06-10 15:44:04.750 161 12527.05 93.33 54751.80 88888.00 2014-06-10 15:44:04.875 161 12527.12 93.30 54751.80 88888.00 2014-06-10 15:44:05.000 161 12527.12 93.30 54751.82 88888.00 2014-06-10 15:44:05.125 161 12527.12 93.35 54751.82 88888.00 2014-06-10 15:44:05.250 161 12527.12 93.30 54751.82 88888.00 2014-06-10 15:44:05.375 161 12527.15 93.30 54751.85 88888.00 2014-06-10 15:44:05.500 161 12527.12 93.33 54751.82 88888.00 2014-06-10 15:44:05.625 161 12527.15 93.35 54751.80 88888.00 2014-06-10 15:44:05.750 161 12527.08 93.30 54751.78 88888.00 2014-06-10 15:44:05.875 161 12527.08 93.30 54751.75 88888.00 2014-06-10 15:44:06.000 161 12527.08 93.28 54751.75 88888.00 2014-06-10 15:44:06.125 161 12527.12 93.28 54751.80 88888.00 2014-06-10 15:44:06.250 161 12527.08 93.30 54751.80 88888.00 2014-06-10 15:44:06.375 161 12527.08 93.28 54751.80 88888.00 2014-06-10 15:44:06.500 161 12527.10 93.28 54751.78 88888.00 2014-06-10 15:44:06.625 161 12527.08 93.30 54751.78 88888.00 2014-06-10 15:44:06.750 161 12527.00 93.30 54751.78 88888.00 2014-06-10 15:44:06.875 161 12526.95 93.33 54751.75 88888.00 2014-06-10 15:44:07.000 161 12526.92 93.30 54751.75 88888.00 2014-06-10 15:44:07.125 161 12526.92 93.33 54751.75 88888.00 2014-06-10 15:44:07.250 161 12526.92 93.33 54751.75 88888.00 2014-06-10 15:44:07.375 161 12526.92 93.33 54751.75 88888.00 2014-06-10 15:44:07.500 161 12526.92 93.35 54751.78 88888.00 2014-06-10 15:44:07.625 161 12526.95 93.38 54751.80 88888.00 2014-06-10 15:44:07.750 161 12526.95 93.35 54751.78 88888.00 2014-06-10 15:44:07.875 161 12526.98 93.30 54751.78 88888.00 2014-06-10 15:44:08.000 161 12526.90 93.30 54751.80 88888.00 2014-06-10 15:44:08.125 161 12526.92 93.33 54751.82 88888.00 2014-06-10 15:44:08.250 161 12526.95 93.33 54751.80 88888.00 2014-06-10 15:44:08.375 161 12526.98 93.33 54751.80 88888.00 2014-06-10 15:44:08.500 161 12526.92 93.33 54751.80 88888.00 2014-06-10 15:44:08.625 161 12526.95 93.30 54751.80 88888.00 2014-06-10 15:44:08.750 161 12526.92 93.38 54751.82 88888.00 2014-06-10 15:44:08.875 161 12526.88 93.35 54751.82 88888.00 2014-06-10 15:44:09.000 161 12526.92 93.33 54751.80 88888.00 2014-06-10 15:44:09.125 161 12527.00 93.33 54751.80 88888.00 2014-06-10 15:44:09.250 161 12527.02 93.33 54751.82 88888.00 2014-06-10 15:44:09.375 161 12527.12 93.35 54751.85 88888.00 2014-06-10 15:44:09.500 161 12527.05 93.38 54751.85 88888.00 2014-06-10 15:44:09.625 161 12527.00 93.33 54751.80 88888.00 2014-06-10 15:44:09.750 161 12527.08 93.30 54751.78 88888.00 2014-06-10 15:44:09.875 161 12527.08 93.30 54751.78 88888.00 2014-06-10 15:44:10.000 161 12527.00 93.30 54751.78 88888.00 2014-06-10 15:44:10.125 161 12526.95 93.33 54751.80 88888.00 2014-06-10 15:44:10.250 161 12526.90 93.35 54751.78 88888.00 2014-06-10 15:44:10.375 161 12526.95 93.33 54751.75 88888.00 2014-06-10 15:44:10.500 161 12526.92 93.33 54751.78 88888.00 2014-06-10 15:44:10.625 161 12526.95 93.30 54751.75 88888.00 2014-06-10 15:44:10.750 161 12526.90 93.33 54751.80 88888.00 2014-06-10 15:44:10.875 161 12526.88 93.33 54751.78 88888.00 2014-06-10 15:44:11.000 161 12526.90 93.30 54751.78 88888.00 2014-06-10 15:44:11.125 161 12526.88 93.30 54751.78 88888.00 2014-06-10 15:44:11.250 161 12526.85 93.30 54751.78 88888.00 2014-06-10 15:44:11.375 161 12526.90 93.30 54751.75 88888.00 2014-06-10 15:44:11.500 161 12526.90 93.33 54751.75 88888.00 2014-06-10 15:44:11.625 161 12526.88 93.35 54751.78 88888.00 2014-06-10 15:44:11.750 161 12526.88 93.33 54751.78 88888.00 2014-06-10 15:44:11.875 161 12526.92 93.30 54751.75 88888.00 2014-06-10 15:44:12.000 161 12526.95 93.30 54751.75 88888.00 2014-06-10 15:44:12.125 161 12526.92 93.33 54751.78 88888.00 2014-06-10 15:44:12.250 161 12526.83 93.33 54751.80 88888.00 2014-06-10 15:44:12.375 161 12526.83 93.33 54751.78 88888.00 2014-06-10 15:44:12.500 161 12526.85 93.35 54751.78 88888.00 2014-06-10 15:44:12.625 161 12526.85 93.35 54751.78 88888.00 2014-06-10 15:44:12.750 161 12526.83 93.33 54751.75 88888.00 2014-06-10 15:44:12.875 161 12526.88 93.33 54751.75 88888.00 2014-06-10 15:44:13.000 161 12526.88 93.30 54751.75 88888.00 2014-06-10 15:44:13.125 161 12526.85 93.33 54751.75 88888.00 2014-06-10 15:44:13.250 161 12526.77 93.33 54751.75 88888.00 2014-06-10 15:44:13.375 161 12526.75 93.33 54751.75 88888.00 2014-06-10 15:44:13.500 161 12526.67 93.28 54751.72 88888.00 2014-06-10 15:44:13.625 161 12526.75 93.33 54751.80 88888.00 2014-06-10 15:44:13.750 161 12526.80 93.38 54751.82 88888.00 2014-06-10 15:44:13.875 161 12526.75 93.33 54751.80 88888.00 2014-06-10 15:44:14.000 161 12526.73 93.30 54751.78 88888.00 2014-06-10 15:44:14.125 161 12526.73 93.30 54751.80 88888.00 2014-06-10 15:44:14.250 161 12526.70 93.38 54751.82 88888.00 2014-06-10 15:44:14.375 161 12526.70 93.35 54751.82 88888.00 2014-06-10 15:44:14.500 161 12526.73 93.35 54751.80 88888.00 2014-06-10 15:44:14.625 161 12526.70 93.35 54751.82 88888.00 2014-06-10 15:44:14.750 161 12526.70 93.33 54751.78 88888.00 2014-06-10 15:44:14.875 161 12526.65 93.33 54751.78 88888.00 2014-06-10 15:44:15.000 161 12526.67 93.30 54751.78 88888.00 2014-06-10 15:44:15.125 161 12526.70 93.30 54751.80 88888.00 2014-06-10 15:44:15.250 161 12526.70 93.30 54751.80 88888.00 2014-06-10 15:44:15.375 161 12526.70 93.30 54751.80 88888.00 2014-06-10 15:44:15.500 161 12526.62 93.33 54751.80 88888.00 2014-06-10 15:44:15.625 161 12526.58 93.33 54751.80 88888.00 2014-06-10 15:44:15.750 161 12526.55 93.30 54751.78 88888.00 2014-06-10 15:44:15.875 161 12526.60 93.33 54751.80 88888.00 2014-06-10 15:44:16.000 161 12526.60 93.30 54751.78 88888.00 2014-06-10 15:44:16.125 161 12526.62 93.33 54751.80 88888.00 2014-06-10 15:44:16.250 161 12526.60 93.33 54751.80 88888.00 2014-06-10 15:44:16.375 161 12526.58 93.33 54751.80 88888.00 2014-06-10 15:44:16.500 161 12526.55 93.33 54751.78 88888.00 2014-06-10 15:44:16.625 161 12526.58 93.33 54751.78 88888.00 2014-06-10 15:44:16.750 161 12526.58 93.35 54751.78 88888.00 2014-06-10 15:44:16.875 161 12526.52 93.33 54751.80 88888.00 2014-06-10 15:44:17.000 161 12526.52 93.33 54751.78 88888.00 2014-06-10 15:44:17.125 161 12526.60 93.35 54751.82 88888.00 2014-06-10 15:44:17.250 161 12526.52 93.33 54751.80 88888.00 2014-06-10 15:44:17.375 161 12526.52 93.35 54751.80 88888.00 2014-06-10 15:44:17.500 161 12526.58 93.38 54751.80 88888.00 2014-06-10 15:44:17.625 161 12526.58 93.35 54751.80 88888.00 2014-06-10 15:44:17.750 161 12526.48 93.33 54751.78 88888.00 2014-06-10 15:44:17.875 161 12526.45 93.35 54751.78 88888.00 2014-06-10 15:44:18.000 161 12526.42 93.35 54751.80 88888.00 2014-06-10 15:44:18.125 161 12526.48 93.35 54751.80 88888.00 2014-06-10 15:44:18.250 161 12526.45 93.33 54751.75 88888.00 2014-06-10 15:44:18.375 161 12526.35 93.28 54751.70 88888.00 2014-06-10 15:44:18.500 161 12526.35 93.33 54751.75 88888.00 2014-06-10 15:44:18.625 161 12526.38 93.35 54751.80 88888.00 2014-06-10 15:44:18.750 161 12526.40 93.35 54751.80 88888.00 2014-06-10 15:44:18.875 161 12526.40 93.33 54751.80 88888.00 2014-06-10 15:44:19.000 161 12526.42 93.35 54751.78 88888.00 2014-06-10 15:44:19.125 161 12526.40 93.35 54751.78 88888.00 2014-06-10 15:44:19.250 161 12526.42 93.35 54751.80 88888.00 2014-06-10 15:44:19.375 161 12526.45 93.38 54751.80 88888.00 2014-06-10 15:44:19.500 161 12526.35 93.38 54751.80 88888.00 2014-06-10 15:44:19.625 161 12526.33 93.35 54751.78 88888.00 2014-06-10 15:44:19.750 161 12526.35 93.35 54751.80 88888.00 2014-06-10 15:44:19.875 161 12526.35 93.38 54751.80 88888.00 2014-06-10 15:44:20.000 161 12526.33 93.38 54751.80 88888.00 2014-06-10 15:44:20.125 161 12526.30 93.38 54751.80 88888.00 2014-06-10 15:44:20.250 161 12526.30 93.40 54751.82 88888.00 2014-06-10 15:44:20.375 161 12526.35 93.40 54751.82 88888.00 2014-06-10 15:44:20.500 161 12526.35 93.42 54751.82 88888.00 2014-06-10 15:44:20.625 161 12526.30 93.38 54751.80 88888.00 2014-06-10 15:44:20.750 161 12526.33 93.38 54751.82 88888.00 2014-06-10 15:44:20.875 161 12526.35 93.38 54751.82 88888.00 2014-06-10 15:44:21.000 161 12526.33 93.35 54751.80 88888.00 2014-06-10 15:44:21.125 161 12526.33 93.38 54751.80 88888.00 2014-06-10 15:44:21.250 161 12526.30 93.35 54751.78 88888.00 2014-06-10 15:44:21.375 161 12526.30 93.35 54751.80 88888.00 2014-06-10 15:44:21.500 161 12526.20 93.38 54751.82 88888.00 2014-06-10 15:44:21.625 161 12526.15 93.42 54751.82 88888.00 2014-06-10 15:44:21.750 161 12526.23 93.40 54751.80 88888.00 2014-06-10 15:44:21.875 161 12526.27 93.35 54751.78 88888.00 2014-06-10 15:44:22.000 161 12526.25 93.35 54751.75 88888.00 2014-06-10 15:44:22.125 161 12526.25 93.35 54751.80 88888.00 2014-06-10 15:44:22.250 161 12526.23 93.38 54751.80 88888.00 2014-06-10 15:44:22.375 161 12526.27 93.38 54751.80 88888.00 2014-06-10 15:44:22.500 161 12526.25 93.38 54751.80 88888.00 2014-06-10 15:44:22.625 161 12526.25 93.40 54751.78 88888.00 2014-06-10 15:44:22.750 161 12526.27 93.40 54751.80 88888.00 2014-06-10 15:44:22.875 161 12526.30 93.40 54751.80 88888.00 2014-06-10 15:44:23.000 161 12526.23 93.40 54751.78 88888.00 2014-06-10 15:44:23.125 161 12526.17 93.40 54751.78 88888.00 2014-06-10 15:44:23.250 161 12526.12 93.38 54751.78 88888.00 2014-06-10 15:44:23.375 161 12526.20 93.38 54751.75 88888.00 2014-06-10 15:44:23.500 161 12526.23 93.38 54751.72 88888.00 2014-06-10 15:44:23.625 161 12526.23 93.38 54751.75 88888.00 2014-06-10 15:44:23.750 161 12526.17 93.38 54751.78 88888.00 2014-06-10 15:44:23.875 161 12526.15 93.38 54751.80 88888.00 2014-06-10 15:44:24.000 161 12526.20 93.40 54751.80 88888.00 2014-06-10 15:44:24.125 161 12526.15 93.38 54751.80 88888.00 2014-06-10 15:44:24.250 161 12526.05 93.35 54751.82 88888.00 2014-06-10 15:44:24.375 161 12526.12 93.40 54751.80 88888.00 2014-06-10 15:44:24.500 161 12526.17 93.45 54751.82 88888.00 2014-06-10 15:44:24.625 161 12526.12 93.40 54751.80 88888.00 2014-06-10 15:44:24.750 161 12526.08 93.40 54751.80 88888.00 2014-06-10 15:44:24.875 161 12526.02 93.40 54751.80 88888.00 2014-06-10 15:44:25.000 161 12526.10 93.40 54751.80 88888.00 2014-06-10 15:44:25.125 161 12526.12 93.42 54751.78 88888.00 2014-06-10 15:44:25.250 161 12526.08 93.40 54751.80 88888.00 2014-06-10 15:44:25.375 161 12526.08 93.42 54751.80 88888.00 2014-06-10 15:44:25.500 161 12526.05 93.40 54751.80 88888.00 2014-06-10 15:44:25.625 161 12526.10 93.40 54751.78 88888.00 2014-06-10 15:44:25.750 161 12526.17 93.40 54751.80 88888.00 2014-06-10 15:44:25.875 161 12526.20 93.40 54751.80 88888.00 2014-06-10 15:44:26.000 161 12526.20 93.42 54751.78 88888.00 2014-06-10 15:44:26.125 161 12526.25 93.45 54751.78 88888.00 2014-06-10 15:44:26.250 161 12526.15 93.42 54751.78 88888.00 2014-06-10 15:44:26.375 161 12526.15 93.45 54751.80 88888.00 2014-06-10 15:44:26.500 161 12526.12 93.45 54751.80 88888.00 2014-06-10 15:44:26.625 161 12526.02 93.45 54751.80 88888.00 2014-06-10 15:44:26.750 161 12525.92 93.45 54751.78 88888.00 2014-06-10 15:44:26.875 161 12525.92 93.45 54751.78 88888.00 2014-06-10 15:44:27.000 161 12526.00 93.45 54751.75 88888.00 2014-06-10 15:44:27.125 161 12526.00 93.45 54751.78 88888.00 2014-06-10 15:44:27.250 161 12525.95 93.45 54751.78 88888.00 2014-06-10 15:44:27.375 161 12525.92 93.47 54751.78 88888.00 2014-06-10 15:44:27.500 161 12525.98 93.47 54751.80 88888.00 2014-06-10 15:44:27.625 161 12526.00 93.47 54751.78 88888.00 2014-06-10 15:44:27.750 161 12525.98 93.45 54751.75 88888.00 2014-06-10 15:44:27.875 161 12525.95 93.45 54751.78 88888.00 2014-06-10 15:44:28.000 161 12525.98 93.42 54751.78 88888.00 2014-06-10 15:44:28.125 161 12525.95 93.45 54751.78 88888.00 2014-06-10 15:44:28.250 161 12525.90 93.45 54751.75 88888.00 2014-06-10 15:44:28.375 161 12525.90 93.45 54751.75 88888.00 2014-06-10 15:44:28.500 161 12525.83 93.45 54751.75 88888.00 2014-06-10 15:44:28.625 161 12525.83 93.47 54751.75 88888.00 2014-06-10 15:44:28.750 161 12525.85 93.47 54751.72 88888.00 2014-06-10 15:44:28.875 161 12525.85 93.47 54751.72 88888.00 2014-06-10 15:44:29.000 161 12525.88 93.47 54751.72 88888.00 2014-06-10 15:44:29.125 161 12525.88 93.47 54751.75 88888.00 2014-06-10 15:44:29.250 161 12525.85 93.50 54751.80 88888.00 2014-06-10 15:44:29.375 161 12525.90 93.53 54751.80 88888.00 2014-06-10 15:44:29.500 161 12525.92 93.50 54751.75 88888.00 2014-06-10 15:44:29.625 161 12525.92 93.50 54751.75 88888.00 2014-06-10 15:44:29.750 161 12525.90 93.47 54751.75 88888.00 2014-06-10 15:44:29.875 161 12525.90 93.47 54751.75 88888.00 2014-06-10 15:44:30.000 161 12525.88 93.47 54751.72 88888.00 2014-06-10 15:44:30.125 161 12525.83 93.50 54751.75 88888.00 2014-06-10 15:44:30.250 161 12525.83 93.53 54751.75 88888.00 2014-06-10 15:44:30.375 161 12525.80 93.55 54751.75 88888.00 2014-06-10 15:44:30.500 161 12525.80 93.53 54751.72 88888.00 2014-06-10 15:44:30.625 161 12525.90 93.55 54751.75 88888.00 2014-06-10 15:44:30.750 161 12525.90 93.53 54751.75 88888.00 2014-06-10 15:44:30.875 161 12525.90 93.53 54751.72 88888.00 2014-06-10 15:44:31.000 161 12525.88 93.55 54751.70 88888.00 2014-06-10 15:44:31.125 161 12525.88 93.55 54751.72 88888.00 2014-06-10 15:44:31.250 161 12525.83 93.55 54751.75 88888.00 2014-06-10 15:44:31.375 161 12525.85 93.58 54751.72 88888.00 2014-06-10 15:44:31.500 161 12525.85 93.55 54751.75 88888.00 2014-06-10 15:44:31.625 161 12525.83 93.58 54751.75 88888.00 2014-06-10 15:44:31.750 161 12525.75 93.55 54751.75 88888.00 2014-06-10 15:44:31.875 161 12525.77 93.53 54751.75 88888.00 2014-06-10 15:44:32.000 161 12525.83 93.58 54751.75 88888.00 2014-06-10 15:44:32.125 161 12525.83 93.58 54751.78 88888.00 2014-06-10 15:44:32.250 161 12525.75 93.60 54751.78 88888.00 2014-06-10 15:44:32.375 161 12525.73 93.58 54751.75 88888.00 2014-06-10 15:44:32.500 161 12525.75 93.58 54751.75 88888.00 2014-06-10 15:44:32.625 161 12525.80 93.62 54751.78 88888.00 2014-06-10 15:44:32.750 161 12525.73 93.62 54751.78 88888.00 2014-06-10 15:44:32.875 161 12525.67 93.60 54751.75 88888.00 2014-06-10 15:44:33.000 161 12525.70 93.55 54751.75 88888.00 2014-06-10 15:44:33.125 161 12525.73 93.60 54751.78 88888.00 2014-06-10 15:44:33.250 161 12525.70 93.62 54751.78 88888.00 2014-06-10 15:44:33.375 161 12525.73 93.65 54751.78 88888.00 2014-06-10 15:44:33.500 161 12525.67 93.65 54751.75 88888.00 2014-06-10 15:44:33.625 161 12525.67 93.62 54751.78 88888.00 2014-06-10 15:44:33.750 161 12525.73 93.62 54751.72 88888.00 2014-06-10 15:44:33.875 161 12525.70 93.62 54751.75 88888.00 2014-06-10 15:44:34.000 161 12525.62 93.60 54751.75 88888.00 2014-06-10 15:44:34.125 161 12525.65 93.62 54751.72 88888.00 2014-06-10 15:44:34.250 161 12525.65 93.65 54751.70 88888.00 2014-06-10 15:44:34.375 161 12525.62 93.65 54751.72 88888.00 2014-06-10 15:44:34.500 161 12525.65 93.65 54751.72 88888.00 2014-06-10 15:44:34.625 161 12525.62 93.65 54751.72 88888.00 2014-06-10 15:44:34.750 161 12525.58 93.62 54751.70 88888.00 2014-06-10 15:44:34.875 161 12525.60 93.65 54751.70 88888.00 2014-06-10 15:44:35.000 161 12525.58 93.65 54751.72 88888.00 2014-06-10 15:44:35.125 161 12525.58 93.65 54751.70 88888.00 2014-06-10 15:44:35.250 161 12525.58 93.62 54751.68 88888.00 2014-06-10 15:44:35.375 161 12525.60 93.65 54751.68 88888.00 2014-06-10 15:44:35.500 161 12525.60 93.65 54751.68 88888.00 2014-06-10 15:44:35.625 161 12525.55 93.67 54751.70 88888.00 2014-06-10 15:44:35.750 161 12525.55 93.67 54751.70 88888.00 2014-06-10 15:44:35.875 161 12525.58 93.67 54751.68 88888.00 2014-06-10 15:44:36.000 161 12525.58 93.67 54751.68 88888.00 2014-06-10 15:44:36.125 161 12525.55 93.70 54751.70 88888.00 2014-06-10 15:44:36.250 161 12525.55 93.70 54751.70 88888.00 2014-06-10 15:44:36.375 161 12525.58 93.70 54751.70 88888.00 2014-06-10 15:44:36.500 161 12525.50 93.67 54751.68 88888.00 2014-06-10 15:44:36.625 161 12525.52 93.65 54751.68 88888.00 2014-06-10 15:44:36.750 161 12525.52 93.70 54751.70 88888.00 2014-06-10 15:44:36.875 161 12525.52 93.70 54751.70 88888.00 2014-06-10 15:44:37.000 161 12525.42 93.70 54751.70 88888.00 2014-06-10 15:44:37.125 161 12525.42 93.70 54751.72 88888.00 2014-06-10 15:44:37.250 161 12525.45 93.72 54751.75 88888.00 2014-06-10 15:44:37.375 161 12525.52 93.72 54751.72 88888.00 2014-06-10 15:44:37.500 161 12525.52 93.72 54751.70 88888.00 2014-06-10 15:44:37.625 161 12525.50 93.75 54751.70 88888.00 2014-06-10 15:44:37.750 161 12525.52 93.70 54751.68 88888.00 2014-06-10 15:44:37.875 161 12525.58 93.70 54751.70 88888.00 2014-06-10 15:44:38.000 161 12525.55 93.70 54751.68 88888.00 2014-06-10 15:44:38.125 161 12525.52 93.70 54751.68 88888.00 2014-06-10 15:44:38.250 161 12525.48 93.67 54751.70 88888.00 2014-06-10 15:44:38.375 161 12525.45 93.70 54751.68 88888.00 2014-06-10 15:44:38.500 161 12525.42 93.70 54751.72 88888.00 2014-06-10 15:44:38.625 161 12525.45 93.70 54751.70 88888.00 2014-06-10 15:44:38.750 161 12525.42 93.70 54751.72 88888.00 2014-06-10 15:44:38.875 161 12525.33 93.70 54751.72 88888.00 2014-06-10 15:44:39.000 161 12525.33 93.70 54751.75 88888.00 2014-06-10 15:44:39.125 161 12525.38 93.70 54751.75 88888.00 2014-06-10 15:44:39.250 161 12525.35 93.72 54751.75 88888.00 2014-06-10 15:44:39.375 161 12525.27 93.72 54751.70 88888.00 2014-06-10 15:44:39.500 161 12525.27 93.70 54751.70 88888.00 2014-06-10 15:44:39.625 161 12525.23 93.67 54751.70 88888.00 2014-06-10 15:44:39.750 161 12525.25 93.70 54751.70 88888.00 2014-06-10 15:44:39.875 161 12525.25 93.70 54751.70 88888.00 2014-06-10 15:44:40.000 161 12525.23 93.70 54751.68 88888.00 2014-06-10 15:44:40.125 161 12525.25 93.72 54751.70 88888.00 2014-06-10 15:44:40.250 161 12525.25 93.75 54751.70 88888.00 2014-06-10 15:44:40.375 161 12525.27 93.78 54751.70 88888.00 2014-06-10 15:44:40.500 161 12525.30 93.78 54751.68 88888.00 2014-06-10 15:44:40.625 161 12525.27 93.75 54751.68 88888.00 2014-06-10 15:44:40.750 161 12525.27 93.75 54751.68 88888.00 2014-06-10 15:44:40.875 161 12525.27 93.78 54751.68 88888.00 2014-06-10 15:44:41.000 161 12525.27 93.75 54751.68 88888.00 2014-06-10 15:44:41.125 161 12525.23 93.75 54751.65 88888.00 2014-06-10 15:44:41.250 161 12525.23 93.72 54751.65 88888.00 2014-06-10 15:44:41.375 161 12525.25 93.70 54751.65 88888.00 2014-06-10 15:44:41.500 161 12525.23 93.72 54751.65 88888.00 2014-06-10 15:44:41.625 161 12525.17 93.75 54751.68 88888.00 2014-06-10 15:44:41.750 161 12525.15 93.75 54751.65 88888.00 2014-06-10 15:44:41.875 161 12525.12 93.75 54751.68 88888.00 2014-06-10 15:44:42.000 161 12525.12 93.75 54751.68 88888.00 2014-06-10 15:44:42.125 161 12525.12 93.78 54751.68 88888.00 2014-06-10 15:44:42.250 161 12525.12 93.72 54751.68 88888.00 2014-06-10 15:44:42.375 161 12525.12 93.72 54751.65 88888.00 2014-06-10 15:44:42.500 161 12525.15 93.78 54751.65 88888.00 2014-06-10 15:44:42.625 161 12525.17 93.78 54751.65 88888.00 2014-06-10 15:44:42.750 161 12525.20 93.78 54751.65 88888.00 2014-06-10 15:44:42.875 161 12525.23 93.78 54751.65 88888.00 2014-06-10 15:44:43.000 161 12525.15 93.75 54751.62 88888.00 2014-06-10 15:44:43.125 161 12525.05 93.75 54751.65 88888.00 2014-06-10 15:44:43.250 161 12525.00 93.78 54751.65 88888.00 2014-06-10 15:44:43.375 161 12525.08 93.83 54751.62 88888.00 2014-06-10 15:44:43.500 161 12525.10 93.78 54751.62 88888.00 2014-06-10 15:44:43.625 161 12525.08 93.75 54751.62 88888.00 2014-06-10 15:44:43.750 161 12525.12 93.72 54751.68 88888.00 2014-06-10 15:44:43.875 161 12525.15 93.78 54751.70 88888.00 2014-06-10 15:44:44.000 161 12525.12 93.78 54751.70 88888.00 2014-06-10 15:44:44.125 161 12525.05 93.75 54751.72 88888.00 2014-06-10 15:44:44.250 161 12525.05 93.78 54751.70 88888.00 2014-06-10 15:44:44.375 161 12525.02 93.80 54751.68 88888.00 2014-06-10 15:44:44.500 161 12525.02 93.78 54751.70 88888.00 2014-06-10 15:44:44.625 161 12525.05 93.78 54751.70 88888.00 2014-06-10 15:44:44.750 161 12525.05 93.80 54751.72 88888.00 2014-06-10 15:44:44.875 161 12525.05 93.78 54751.72 88888.00 2014-06-10 15:44:45.000 161 12524.98 93.78 54751.68 88888.00 2014-06-10 15:44:45.125 161 12525.00 93.78 54751.70 88888.00 2014-06-10 15:44:45.250 161 12525.05 93.78 54751.70 88888.00 2014-06-10 15:44:45.375 161 12525.08 93.80 54751.70 88888.00 2014-06-10 15:44:45.500 161 12525.05 93.80 54751.70 88888.00 2014-06-10 15:44:45.625 161 12525.02 93.78 54751.68 88888.00 2014-06-10 15:44:45.750 161 12524.98 93.75 54751.68 88888.00 2014-06-10 15:44:45.875 161 12524.98 93.80 54751.65 88888.00 2014-06-10 15:44:46.000 161 12525.00 93.78 54751.65 88888.00 2014-06-10 15:44:46.125 161 12525.00 93.75 54751.68 88888.00 2014-06-10 15:44:46.250 161 12524.90 93.80 54751.68 88888.00 2014-06-10 15:44:46.375 161 12525.00 93.83 54751.65 88888.00 2014-06-10 15:44:46.500 161 12524.98 93.80 54751.68 88888.00 2014-06-10 15:44:46.625 161 12524.95 93.80 54751.68 88888.00 2014-06-10 15:44:46.750 161 12524.98 93.80 54751.70 88888.00 2014-06-10 15:44:46.875 161 12524.90 93.80 54751.70 88888.00 2014-06-10 15:44:47.000 161 12524.90 93.83 54751.68 88888.00 2014-06-10 15:44:47.125 161 12524.90 93.85 54751.70 88888.00 2014-06-10 15:44:47.250 161 12524.83 93.80 54751.65 88888.00 2014-06-10 15:44:47.375 161 12524.85 93.85 54751.65 88888.00 2014-06-10 15:44:47.500 161 12524.88 93.85 54751.65 88888.00 2014-06-10 15:44:47.625 161 12524.88 93.83 54751.62 88888.00 2014-06-10 15:44:47.750 161 12524.85 93.83 54751.62 88888.00 2014-06-10 15:44:47.875 161 12524.85 93.85 54751.62 88888.00 2014-06-10 15:44:48.000 161 12524.83 93.85 54751.62 88888.00 2014-06-10 15:44:48.125 161 12524.80 93.90 54751.62 88888.00 2014-06-10 15:44:48.250 161 12524.83 93.85 54751.62 88888.00 2014-06-10 15:44:48.375 161 12524.83 93.85 54751.62 88888.00 2014-06-10 15:44:48.500 161 12524.75 93.88 54751.68 88888.00 2014-06-10 15:44:48.625 161 12524.73 93.92 54751.68 88888.00 2014-06-10 15:44:48.750 161 12524.73 93.95 54751.65 88888.00 2014-06-10 15:44:48.875 161 12524.73 93.90 54751.68 88888.00 2014-06-10 15:44:49.000 161 12524.75 93.85 54751.65 88888.00 2014-06-10 15:44:49.125 161 12524.70 93.92 54751.68 88888.00 2014-06-10 15:44:49.250 161 12524.62 93.90 54751.70 88888.00 2014-06-10 15:44:49.375 161 12524.60 93.92 54751.65 88888.00 2014-06-10 15:44:49.500 161 12524.55 93.92 54751.68 88888.00 2014-06-10 15:44:49.625 161 12524.65 93.95 54751.68 88888.00 2014-06-10 15:44:49.750 161 12524.70 93.92 54751.68 88888.00 2014-06-10 15:44:49.875 161 12524.75 93.92 54751.65 88888.00 2014-06-10 15:44:50.000 161 12524.73 93.92 54751.68 88888.00 2014-06-10 15:44:50.125 161 12524.65 93.90 54751.65 88888.00 2014-06-10 15:44:50.250 161 12524.60 93.90 54751.68 88888.00 2014-06-10 15:44:50.375 161 12524.67 93.95 54751.68 88888.00 2014-06-10 15:44:50.500 161 12524.62 93.92 54751.70 88888.00 2014-06-10 15:44:50.625 161 12524.60 93.92 54751.70 88888.00 2014-06-10 15:44:50.750 161 12524.60 93.92 54751.68 88888.00 2014-06-10 15:44:50.875 161 12524.62 93.92 54751.70 88888.00 2014-06-10 15:44:51.000 161 12524.65 93.95 54751.70 88888.00 2014-06-10 15:44:51.125 161 12524.62 93.97 54751.70 88888.00 2014-06-10 15:44:51.250 161 12524.52 93.95 54751.70 88888.00 2014-06-10 15:44:51.375 161 12524.52 93.92 54751.68 88888.00 2014-06-10 15:44:51.500 161 12524.50 93.92 54751.68 88888.00 2014-06-10 15:44:51.625 161 12524.45 93.95 54751.68 88888.00 2014-06-10 15:44:51.750 161 12524.52 93.95 54751.68 88888.00 2014-06-10 15:44:51.875 161 12524.55 93.95 54751.68 88888.00 2014-06-10 15:44:52.000 161 12524.60 93.95 54751.65 88888.00 2014-06-10 15:44:52.125 161 12524.60 93.97 54751.65 88888.00 2014-06-10 15:44:52.250 161 12524.52 93.97 54751.68 88888.00 2014-06-10 15:44:52.375 161 12524.58 94.00 54751.68 88888.00 2014-06-10 15:44:52.500 161 12524.70 94.03 54751.68 88888.00 2014-06-10 15:44:52.625 161 12524.62 93.97 54751.68 88888.00 2014-06-10 15:44:52.750 161 12524.55 93.97 54751.65 88888.00 2014-06-10 15:44:52.875 161 12524.45 93.97 54751.65 88888.00 2014-06-10 15:44:53.000 161 12524.40 93.97 54751.62 88888.00 2014-06-10 15:44:53.125 161 12524.40 94.03 54751.65 88888.00 2014-06-10 15:44:53.250 161 12524.42 94.00 54751.62 88888.00 2014-06-10 15:44:53.375 161 12524.45 93.97 54751.62 88888.00 2014-06-10 15:44:53.500 161 12524.50 94.00 54751.60 88888.00 2014-06-10 15:44:53.625 161 12524.52 94.03 54751.62 88888.00 2014-06-10 15:44:53.750 161 12524.50 94.03 54751.60 88888.00 2014-06-10 15:44:53.875 161 12524.50 94.08 54751.62 88888.00 2014-06-10 15:44:54.000 161 12524.48 94.08 54751.60 88888.00 2014-06-10 15:44:54.125 161 12524.42 94.08 54751.62 88888.00 2014-06-10 15:44:54.250 161 12524.40 94.08 54751.65 88888.00 2014-06-10 15:44:54.375 161 12524.45 94.10 54751.68 88888.00 2014-06-10 15:44:54.500 161 12524.48 94.08 54751.62 88888.00 2014-06-10 15:44:54.625 161 12524.40 94.08 54751.60 88888.00 2014-06-10 15:44:54.750 161 12524.35 94.08 54751.62 88888.00 2014-06-10 15:44:54.875 161 12524.35 94.05 54751.62 88888.00 2014-06-10 15:44:55.000 161 12524.30 94.05 54751.62 88888.00 2014-06-10 15:44:55.125 161 12524.30 94.05 54751.62 88888.00 2014-06-10 15:44:55.250 161 12524.30 94.05 54751.60 88888.00 2014-06-10 15:44:55.375 161 12524.38 94.10 54751.60 88888.00 2014-06-10 15:44:55.500 161 12524.40 94.08 54751.57 88888.00 2014-06-10 15:44:55.625 161 12524.35 94.10 54751.60 88888.00 2014-06-10 15:44:55.750 161 12524.33 94.12 54751.62 88888.00 2014-06-10 15:44:55.875 161 12524.27 94.10 54751.62 88888.00 2014-06-10 15:44:56.000 161 12524.25 94.10 54751.60 88888.00 2014-06-10 15:44:56.125 161 12524.27 94.15 54751.62 88888.00 2014-06-10 15:44:56.250 161 12524.27 94.17 54751.65 88888.00 2014-06-10 15:44:56.375 161 12524.27 94.20 54751.65 88888.00 2014-06-10 15:44:56.500 161 12524.23 94.15 54751.62 88888.00 2014-06-10 15:44:56.625 161 12524.20 94.12 54751.62 88888.00 2014-06-10 15:44:56.750 161 12524.20 94.12 54751.60 88888.00 2014-06-10 15:44:56.875 161 12524.17 94.08 54751.60 88888.00 2014-06-10 15:44:57.000 161 12524.23 94.15 54751.60 88888.00 2014-06-10 15:44:57.125 161 12524.20 94.17 54751.62 88888.00 2014-06-10 15:44:57.250 161 12524.23 94.12 54751.60 88888.00 2014-06-10 15:44:57.375 161 12524.23 94.12 54751.55 88888.00 2014-06-10 15:44:57.500 161 12524.15 94.17 54751.62 88888.00 2014-06-10 15:44:57.625 161 12524.10 94.17 54751.65 88888.00 2014-06-10 15:44:57.750 161 12524.10 94.17 54751.62 88888.00 2014-06-10 15:44:57.875 161 12524.02 94.15 54751.60 88888.00 2014-06-10 15:44:58.000 161 12524.02 94.15 54751.60 88888.00 2014-06-10 15:44:58.125 161 12524.00 94.15 54751.60 88888.00 2014-06-10 15:44:58.250 161 12523.98 94.15 54751.60 88888.00 2014-06-10 15:44:58.375 161 12524.00 94.20 54751.62 88888.00 2014-06-10 15:44:58.500 161 12524.02 94.20 54751.62 88888.00 2014-06-10 15:44:58.625 161 12524.05 94.20 54751.60 88888.00 2014-06-10 15:44:58.750 161 12524.00 94.20 54751.57 88888.00 2014-06-10 15:44:58.875 161 12524.02 94.20 54751.57 88888.00 2014-06-10 15:44:59.000 161 12524.08 94.20 54751.57 88888.00 2014-06-10 15:44:59.125 161 12524.12 94.17 54751.60 88888.00 2014-06-10 15:44:59.250 161 12524.17 94.20 54751.60 88888.00 2014-06-10 15:44:59.375 161 12524.20 94.22 54751.60 88888.00 2014-06-10 15:44:59.500 161 12524.15 94.25 54751.60 88888.00 2014-06-10 15:44:59.625 161 12524.08 94.22 54751.62 88888.00 2014-06-10 15:44:59.750 161 12524.05 94.25 54751.60 88888.00 2014-06-10 15:44:59.875 161 12524.08 94.28 54751.57 88888.00 2014-06-10 15:45:00.000 161 12524.05 94.28 54751.57 88888.00 2014-06-10 15:45:00.125 161 12524.05 94.25 54751.55 88888.00 2014-06-10 15:45:00.250 161 12524.08 94.22 54751.57 88888.00 2014-06-10 15:45:00.375 161 12524.15 94.28 54751.62 88888.00 2014-06-10 15:45:00.500 161 12524.17 94.28 54751.60 88888.00 2014-06-10 15:45:00.625 161 12524.10 94.25 54751.57 88888.00 2014-06-10 15:45:00.750 161 12524.02 94.25 54751.57 88888.00 2014-06-10 15:45:00.875 161 12524.00 94.25 54751.57 88888.00 2014-06-10 15:45:01.000 161 12524.02 94.30 54751.57 88888.00 2014-06-10 15:45:01.125 161 12524.05 94.33 54751.55 88888.00 2014-06-10 15:45:01.250 161 12524.02 94.33 54751.55 88888.00 2014-06-10 15:45:01.375 161 12524.10 94.33 54751.55 88888.00 2014-06-10 15:45:01.500 161 12524.12 94.33 54751.57 88888.00 2014-06-10 15:45:01.625 161 12524.08 94.30 54751.55 88888.00 2014-06-10 15:45:01.750 161 12524.05 94.33 54751.57 88888.00 2014-06-10 15:45:01.875 161 12524.12 94.33 54751.57 88888.00 2014-06-10 15:45:02.000 161 12524.12 94.30 54751.55 88888.00 2014-06-10 15:45:02.125 161 12524.15 94.35 54751.55 88888.00 2014-06-10 15:45:02.250 161 12524.12 94.35 54751.55 88888.00 2014-06-10 15:45:02.375 161 12524.12 94.38 54751.57 88888.00 2014-06-10 15:45:02.500 161 12524.05 94.33 54751.57 88888.00 2014-06-10 15:45:02.625 161 12524.00 94.35 54751.55 88888.00 2014-06-10 15:45:02.750 161 12524.00 94.35 54751.55 88888.00 2014-06-10 15:45:02.875 161 12524.02 94.38 54751.57 88888.00 2014-06-10 15:45:03.000 161 12524.05 94.38 54751.55 88888.00 2014-06-10 15:45:03.125 161 12524.08 94.38 54751.53 88888.00 2014-06-10 15:45:03.250 161 12524.02 94.38 54751.57 88888.00 2014-06-10 15:45:03.375 161 12524.08 94.42 54751.55 88888.00 2014-06-10 15:45:03.500 161 12524.05 94.40 54751.55 88888.00 2014-06-10 15:45:03.625 161 12523.98 94.40 54751.55 88888.00 2014-06-10 15:45:03.750 161 12523.92 94.38 54751.55 88888.00 2014-06-10 15:45:03.875 161 12523.92 94.38 54751.55 88888.00 2014-06-10 15:45:04.000 161 12523.95 94.40 54751.55 88888.00 2014-06-10 15:45:04.125 161 12524.00 94.42 54751.55 88888.00 2014-06-10 15:45:04.250 161 12523.98 94.40 54751.50 88888.00 2014-06-10 15:45:04.375 161 12523.98 94.40 54751.47 88888.00 2014-06-10 15:45:04.500 161 12524.02 94.45 54751.50 88888.00 2014-06-10 15:45:04.625 161 12524.02 94.42 54751.50 88888.00 2014-06-10 15:45:04.750 161 12524.02 94.40 54751.47 88888.00 2014-06-10 15:45:04.875 161 12524.02 94.40 54751.45 88888.00 2014-06-10 15:45:05.000 161 12524.00 94.42 54751.45 88888.00 2014-06-10 15:45:05.125 161 12524.02 94.50 54751.53 88888.00 2014-06-10 15:45:05.250 161 12524.02 94.47 54751.50 88888.00 2014-06-10 15:45:05.375 161 12524.02 94.50 54751.47 88888.00 2014-06-10 15:45:05.500 161 12524.02 94.50 54751.47 88888.00 2014-06-10 15:45:05.625 161 12524.00 94.53 54751.50 88888.00 2014-06-10 15:45:05.750 161 12523.95 94.53 54751.45 88888.00 2014-06-10 15:45:05.875 161 12523.95 94.47 54751.43 88888.00 2014-06-10 15:45:06.000 161 12523.98 94.47 54751.43 88888.00 2014-06-10 15:45:06.125 161 12523.98 94.50 54751.43 88888.00 2014-06-10 15:45:06.250 161 12523.92 94.50 54751.45 88888.00 2014-06-10 15:45:06.375 161 12523.90 94.50 54751.45 88888.00 2014-06-10 15:45:06.500 161 12523.92 94.50 54751.43 88888.00 2014-06-10 15:45:06.625 161 12524.00 94.50 54751.45 88888.00 2014-06-10 15:45:06.750 161 12524.05 94.53 54751.45 88888.00 2014-06-10 15:45:06.875 161 12524.00 94.58 54751.45 88888.00 2014-06-10 15:45:07.000 161 12523.95 94.58 54751.45 88888.00 2014-06-10 15:45:07.125 161 12523.95 94.58 54751.47 88888.00 2014-06-10 15:45:07.250 161 12523.95 94.55 54751.45 88888.00 2014-06-10 15:45:07.375 161 12523.98 94.58 54751.43 88888.00 2014-06-10 15:45:07.500 161 12524.00 94.62 54751.40 88888.00 2014-06-10 15:45:07.625 161 12524.05 94.65 54751.43 88888.00 2014-06-10 15:45:07.750 161 12524.02 94.65 54751.45 88888.00 2014-06-10 15:45:07.875 161 12524.05 94.62 54751.45 88888.00 2014-06-10 15:45:08.000 161 12524.02 94.65 54751.43 88888.00 2014-06-10 15:45:08.125 161 12524.02 94.65 54751.45 88888.00 2014-06-10 15:45:08.250 161 12524.02 94.62 54751.43 88888.00 2014-06-10 15:45:08.375 161 12524.05 94.60 54751.45 88888.00 2014-06-10 15:45:08.500 161 12524.00 94.62 54751.47 88888.00 2014-06-10 15:45:08.625 161 12523.98 94.65 54751.47 88888.00 2014-06-10 15:45:08.750 161 12523.98 94.67 54751.47 88888.00 2014-06-10 15:45:08.875 161 12523.98 94.65 54751.43 88888.00 2014-06-10 15:45:09.000 161 12523.98 94.65 54751.43 88888.00 2014-06-10 15:45:09.125 161 12524.00 94.67 54751.45 88888.00 2014-06-10 15:45:09.250 161 12524.02 94.67 54751.45 88888.00 2014-06-10 15:45:09.375 161 12524.00 94.67 54751.43 88888.00 2014-06-10 15:45:09.500 161 12523.98 94.67 54751.40 88888.00 2014-06-10 15:45:09.625 161 12523.92 94.72 54751.43 88888.00 2014-06-10 15:45:09.750 161 12523.92 94.70 54751.43 88888.00 2014-06-10 15:45:09.875 161 12523.92 94.72 54751.40 88888.00 2014-06-10 15:45:10.000 161 12523.98 94.72 54751.38 88888.00 2014-06-10 15:45:10.125 161 12523.95 94.75 54751.38 88888.00 2014-06-10 15:45:10.250 161 12523.88 94.72 54751.38 88888.00 2014-06-10 15:45:10.375 161 12523.88 94.70 54751.35 88888.00 2014-06-10 15:45:10.500 161 12523.92 94.70 54751.38 88888.00 2014-06-10 15:45:10.625 161 12523.95 94.78 54751.40 88888.00 2014-06-10 15:45:10.750 161 12523.98 94.78 54751.38 88888.00 2014-06-10 15:45:10.875 161 12523.95 94.75 54751.38 88888.00 2014-06-10 15:45:11.000 161 12523.88 94.78 54751.32 88888.00 2014-06-10 15:45:11.125 161 12523.88 94.75 54751.35 88888.00 2014-06-10 15:45:11.250 161 12523.90 94.75 54751.35 88888.00 2014-06-10 15:45:11.375 161 12523.95 94.80 54751.38 88888.00 2014-06-10 15:45:11.500 161 12523.98 94.80 54751.35 88888.00 2014-06-10 15:45:11.625 161 12523.95 94.78 54751.38 88888.00 2014-06-10 15:45:11.750 161 12523.98 94.83 54751.38 88888.00 2014-06-10 15:45:11.875 161 12524.02 94.80 54751.35 88888.00 2014-06-10 15:45:12.000 161 12523.98 94.78 54751.30 88888.00 2014-06-10 15:45:12.125 161 12523.95 94.75 54751.35 88888.00 2014-06-10 15:45:12.250 161 12523.95 94.78 54751.38 88888.00 2014-06-10 15:45:12.375 161 12523.95 94.80 54751.38 88888.00 2014-06-10 15:45:12.500 161 12523.92 94.80 54751.38 88888.00 2014-06-10 15:45:12.625 161 12523.95 94.80 54751.38 88888.00 2014-06-10 15:45:12.750 161 12524.00 94.80 54751.35 88888.00 2014-06-10 15:45:12.875 161 12524.00 94.80 54751.32 88888.00 2014-06-10 15:45:13.000 161 12524.00 94.80 54751.32 88888.00 2014-06-10 15:45:13.125 161 12523.95 94.78 54751.32 88888.00 2014-06-10 15:45:13.250 161 12523.88 94.75 54751.35 88888.00 2014-06-10 15:45:13.375 161 12523.88 94.80 54751.38 88888.00 2014-06-10 15:45:13.500 161 12523.90 94.85 54751.38 88888.00 2014-06-10 15:45:13.625 161 12523.88 94.83 54751.38 88888.00 2014-06-10 15:45:13.750 161 12523.88 94.83 54751.38 88888.00 2014-06-10 15:45:13.875 161 12523.90 94.83 54751.35 88888.00 2014-06-10 15:45:14.000 161 12523.95 94.83 54751.32 88888.00 2014-06-10 15:45:14.125 161 12523.98 94.85 54751.35 88888.00 2014-06-10 15:45:14.250 161 12523.98 94.85 54751.38 88888.00 2014-06-10 15:45:14.375 161 12523.95 94.88 54751.35 88888.00 2014-06-10 15:45:14.500 161 12523.92 94.85 54751.35 88888.00 2014-06-10 15:45:14.625 161 12523.92 94.85 54751.38 88888.00 2014-06-10 15:45:14.750 161 12523.92 94.85 54751.38 88888.00 2014-06-10 15:45:14.875 161 12523.92 94.83 54751.35 88888.00 2014-06-10 15:45:15.000 161 12523.88 94.83 54751.35 88888.00 2014-06-10 15:45:15.125 161 12523.83 94.83 54751.35 88888.00 2014-06-10 15:45:15.250 161 12523.80 94.80 54751.35 88888.00 2014-06-10 15:45:15.375 161 12523.75 94.85 54751.32 88888.00 2014-06-10 15:45:15.500 161 12523.77 94.88 54751.35 88888.00 2014-06-10 15:45:15.625 161 12523.83 94.88 54751.35 88888.00 2014-06-10 15:45:15.750 161 12523.83 94.88 54751.40 88888.00 2014-06-10 15:45:15.875 161 12523.73 94.85 54751.43 88888.00 2014-06-10 15:45:16.000 161 12523.73 94.85 54751.35 88888.00 2014-06-10 15:45:16.125 161 12523.77 94.85 54751.35 88888.00 2014-06-10 15:45:16.250 161 12523.77 94.88 54751.35 88888.00 2014-06-10 15:45:16.375 161 12523.75 94.85 54751.32 88888.00 2014-06-10 15:45:16.500 161 12523.73 94.90 54751.32 88888.00 2014-06-10 15:45:16.625 161 12523.80 94.90 54751.32 88888.00 2014-06-10 15:45:16.750 161 12523.85 94.88 54751.32 88888.00 2014-06-10 15:45:16.875 161 12523.85 94.90 54751.35 88888.00 2014-06-10 15:45:17.000 161 12523.80 94.88 54751.32 88888.00 2014-06-10 15:45:17.125 161 12523.80 94.83 54751.30 88888.00 2014-06-10 15:45:17.250 161 12523.88 94.83 54751.32 88888.00 2014-06-10 15:45:17.375 161 12523.85 94.85 54751.32 88888.00 2014-06-10 15:45:17.500 161 12523.80 94.85 54751.30 88888.00 2014-06-10 15:45:17.625 161 12523.75 94.85 54751.28 88888.00 2014-06-10 15:45:17.750 161 12523.80 94.88 54751.25 88888.00 2014-06-10 15:45:17.875 161 12523.88 94.88 54751.25 88888.00 2014-06-10 15:45:18.000 161 12523.85 94.88 54751.28 88888.00 2014-06-10 15:45:18.125 161 12523.83 94.88 54751.28 88888.00 2014-06-10 15:45:18.250 161 12523.80 94.88 54751.30 88888.00 2014-06-10 15:45:18.375 161 12523.77 94.88 54751.32 88888.00 2014-06-10 15:45:18.500 161 12523.77 94.88 54751.35 88888.00 2014-06-10 15:45:18.625 161 12523.73 94.88 54751.32 88888.00 2014-06-10 15:45:18.750 161 12523.67 94.90 54751.32 88888.00 2014-06-10 15:45:18.875 161 12523.73 94.88 54751.30 88888.00 2014-06-10 15:45:19.000 161 12523.77 94.88 54751.30 88888.00 2014-06-10 15:45:19.125 161 12523.75 94.85 54751.30 88888.00 2014-06-10 15:45:19.250 161 12523.70 94.85 54751.30 88888.00 2014-06-10 15:45:19.375 161 12523.65 94.88 54751.30 88888.00 2014-06-10 15:45:19.500 161 12523.70 94.88 54751.28 88888.00 2014-06-10 15:45:19.625 161 12523.75 94.92 54751.30 88888.00 2014-06-10 15:45:19.750 161 12523.80 94.88 54751.32 88888.00 2014-06-10 15:45:19.875 161 12523.80 94.88 54751.30 88888.00 2014-06-10 15:45:20.000 161 12523.80 94.88 54751.28 88888.00 2014-06-10 15:45:20.125 161 12523.80 94.88 54751.30 88888.00 2014-06-10 15:45:20.250 161 12523.75 94.88 54751.32 88888.00 2014-06-10 15:45:20.375 161 12523.77 94.92 54751.35 88888.00 2014-06-10 15:45:20.500 161 12523.73 94.90 54751.35 88888.00 2014-06-10 15:45:20.625 161 12523.70 94.88 54751.32 88888.00 2014-06-10 15:45:20.750 161 12523.75 94.85 54751.35 88888.00 2014-06-10 15:45:20.875 161 12523.67 94.88 54751.35 88888.00 2014-06-10 15:45:21.000 161 12523.67 94.90 54751.35 88888.00 2014-06-10 15:45:21.125 161 12523.67 94.90 54751.38 88888.00 2014-06-10 15:45:21.250 161 12523.65 94.88 54751.35 88888.00 2014-06-10 15:45:21.375 161 12523.67 94.88 54751.32 88888.00 2014-06-10 15:45:21.500 161 12523.62 94.88 54751.30 88888.00 2014-06-10 15:45:21.625 161 12523.65 94.83 54751.30 88888.00 2014-06-10 15:45:21.750 161 12523.62 94.85 54751.30 88888.00 2014-06-10 15:45:21.875 161 12523.62 94.88 54751.30 88888.00 2014-06-10 15:45:22.000 161 12523.67 94.88 54751.30 88888.00 2014-06-10 15:45:22.125 161 12523.70 94.88 54751.30 88888.00 2014-06-10 15:45:22.250 161 12523.67 94.85 54751.30 88888.00 2014-06-10 15:45:22.375 161 12523.67 94.88 54751.28 88888.00 2014-06-10 15:45:22.500 161 12523.70 94.88 54751.28 88888.00 2014-06-10 15:45:22.625 161 12523.77 94.88 54751.28 88888.00 2014-06-10 15:45:22.750 161 12523.75 94.88 54751.28 88888.00 2014-06-10 15:45:22.875 161 12523.77 94.90 54751.30 88888.00 2014-06-10 15:45:23.000 161 12523.80 94.90 54751.30 88888.00 2014-06-10 15:45:23.125 161 12523.77 94.88 54751.30 88888.00 2014-06-10 15:45:23.250 161 12523.62 94.83 54751.30 88888.00 2014-06-10 15:45:23.375 161 12523.58 94.80 54751.28 88888.00 2014-06-10 15:45:23.500 161 12523.65 94.85 54751.28 88888.00 2014-06-10 15:45:23.625 161 12523.67 94.85 54751.28 88888.00 2014-06-10 15:45:23.750 161 12523.65 94.88 54751.28 88888.00 2014-06-10 15:45:23.875 161 12523.67 94.88 54751.28 88888.00 2014-06-10 15:45:24.000 161 12523.65 94.88 54751.28 88888.00 2014-06-10 15:45:24.125 161 12523.65 94.90 54751.30 88888.00 2014-06-10 15:45:24.250 161 12523.58 94.90 54751.30 88888.00 2014-06-10 15:45:24.375 161 12523.55 94.92 54751.30 88888.00 2014-06-10 15:45:24.500 161 12523.52 94.90 54751.28 88888.00 2014-06-10 15:45:24.625 161 12523.52 94.88 54751.28 88888.00 2014-06-10 15:45:24.750 161 12523.50 94.88 54751.30 88888.00 2014-06-10 15:45:24.875 161 12523.50 94.85 54751.35 88888.00 2014-06-10 15:45:25.000 161 12523.58 94.85 54751.30 88888.00 2014-06-10 15:45:25.125 161 12523.60 94.85 54751.30 88888.00 2014-06-10 15:45:25.250 161 12523.52 94.88 54751.32 88888.00 2014-06-10 15:45:25.375 161 12523.55 94.92 54751.32 88888.00 2014-06-10 15:45:25.500 161 12523.50 94.92 54751.32 88888.00 2014-06-10 15:45:25.625 161 12523.50 94.90 54751.32 88888.00 2014-06-10 15:45:25.750 161 12523.48 94.88 54751.30 88888.00 2014-06-10 15:45:25.875 161 12523.42 94.85 54751.30 88888.00 2014-06-10 15:45:26.000 161 12523.40 94.88 54751.28 88888.00 2014-06-10 15:45:26.125 161 12523.50 94.90 54751.28 88888.00 2014-06-10 15:45:26.250 161 12523.48 94.88 54751.30 88888.00 2014-06-10 15:45:26.375 161 12523.42 94.88 54751.28 88888.00 2014-06-10 15:45:26.500 161 12523.48 94.88 54751.28 88888.00 2014-06-10 15:45:26.625 161 12523.48 94.90 54751.30 88888.00 2014-06-10 15:45:26.750 161 12523.42 94.90 54751.30 88888.00 2014-06-10 15:45:26.875 161 12523.35 94.90 54751.28 88888.00 2014-06-10 15:45:27.000 161 12523.27 94.90 54751.28 88888.00 2014-06-10 15:45:27.125 161 12523.30 94.88 54751.30 88888.00 2014-06-10 15:45:27.250 161 12523.33 94.85 54751.30 88888.00 2014-06-10 15:45:27.375 161 12523.40 94.88 54751.30 88888.00 2014-06-10 15:45:27.500 161 12523.42 94.88 54751.32 88888.00 2014-06-10 15:45:27.625 161 12523.40 94.90 54751.35 88888.00 2014-06-10 15:45:27.750 161 12523.33 94.90 54751.30 88888.00 2014-06-10 15:45:27.875 161 12523.30 94.90 54751.30 88888.00 2014-06-10 15:45:28.000 161 12523.27 94.92 54751.30 88888.00 2014-06-10 15:45:28.125 161 12523.30 94.92 54751.32 88888.00 2014-06-10 15:45:28.250 161 12523.33 94.95 54751.35 88888.00 2014-06-10 15:45:28.375 161 12523.33 94.92 54751.32 88888.00 2014-06-10 15:45:28.500 161 12523.33 94.95 54751.30 88888.00 2014-06-10 15:45:28.625 161 12523.33 94.92 54751.30 88888.00 2014-06-10 15:45:28.750 161 12523.27 94.92 54751.28 88888.00 2014-06-10 15:45:28.875 161 12523.23 94.92 54751.28 88888.00 2014-06-10 15:45:29.000 161 12523.23 94.92 54751.28 88888.00 2014-06-10 15:45:29.125 161 12523.27 94.95 54751.28 88888.00 2014-06-10 15:45:29.250 161 12523.23 94.92 54751.30 88888.00 2014-06-10 15:45:29.375 161 12523.17 94.97 54751.32 88888.00 2014-06-10 15:45:29.500 161 12523.20 95.00 54751.30 88888.00 2014-06-10 15:45:29.625 161 12523.23 94.97 54751.28 88888.00 2014-06-10 15:45:29.750 161 12523.23 94.97 54751.25 88888.00 2014-06-10 15:45:29.875 161 12523.25 95.00 54751.28 88888.00 2014-06-10 15:45:30.000 161 12523.20 95.00 54751.28 88888.00 2014-06-10 15:45:30.125 161 12523.20 94.97 54751.28 88888.00 2014-06-10 15:45:30.250 161 12523.17 94.95 54751.30 88888.00 2014-06-10 15:45:30.375 161 12523.17 94.95 54751.28 88888.00 2014-06-10 15:45:30.500 161 12523.20 94.97 54751.25 88888.00 2014-06-10 15:45:30.625 161 12523.23 95.03 54751.28 88888.00 2014-06-10 15:45:30.750 161 12523.25 95.03 54751.28 88888.00 2014-06-10 15:45:30.875 161 12523.23 95.03 54751.30 88888.00 2014-06-10 15:45:31.000 161 12523.20 95.03 54751.28 88888.00 2014-06-10 15:45:31.125 161 12523.12 95.00 54751.28 88888.00 2014-06-10 15:45:31.250 161 12523.00 94.97 54751.25 88888.00 2014-06-10 15:45:31.375 161 12523.08 95.00 54751.25 88888.00 2014-06-10 15:45:31.500 161 12523.15 95.03 54751.28 88888.00 2014-06-10 15:45:31.625 161 12523.12 95.03 54751.28 88888.00 2014-06-10 15:45:31.750 161 12523.05 95.03 54751.28 88888.00 2014-06-10 15:45:31.875 161 12522.95 95.03 54751.25 88888.00 2014-06-10 15:45:32.000 161 12523.00 95.03 54751.25 88888.00 2014-06-10 15:45:32.125 161 12523.05 95.03 54751.28 88888.00 2014-06-10 15:45:32.250 161 12523.02 95.03 54751.28 88888.00 2014-06-10 15:45:32.375 161 12523.05 95.03 54751.30 88888.00 2014-06-10 15:45:32.500 161 12523.10 95.05 54751.28 88888.00 2014-06-10 15:45:32.625 161 12523.12 95.05 54751.28 88888.00 2014-06-10 15:45:32.750 161 12523.10 95.05 54751.28 88888.00 2014-06-10 15:45:32.875 161 12523.00 95.05 54751.28 88888.00 2014-06-10 15:45:33.000 161 12523.00 95.05 54751.28 88888.00 2014-06-10 15:45:33.125 161 12523.02 95.08 54751.30 88888.00 2014-06-10 15:45:33.250 161 12522.98 95.03 54751.32 88888.00 2014-06-10 15:45:33.375 161 12523.02 95.08 54751.30 88888.00 2014-06-10 15:45:33.500 161 12523.00 95.05 54751.30 88888.00 2014-06-10 15:45:33.625 161 12522.95 95.08 54751.32 88888.00 2014-06-10 15:45:33.750 161 12522.92 95.10 54751.30 88888.00 2014-06-10 15:45:33.875 161 12522.95 95.05 54751.28 88888.00 2014-06-10 15:45:34.000 161 12522.92 95.08 54751.25 88888.00 2014-06-10 15:45:34.125 161 12522.92 95.08 54751.28 88888.00 2014-06-10 15:45:34.250 161 12522.90 95.08 54751.28 88888.00 2014-06-10 15:45:34.375 161 12523.00 95.08 54751.25 88888.00 2014-06-10 15:45:34.500 161 12523.05 95.10 54751.30 88888.00 2014-06-10 15:45:34.625 161 12522.95 95.08 54751.28 88888.00 2014-06-10 15:45:34.750 161 12522.85 95.12 54751.25 88888.00 2014-06-10 15:45:34.875 161 12522.88 95.08 54751.25 88888.00 2014-06-10 15:45:35.000 161 12522.92 95.10 54751.25 88888.00 2014-06-10 15:45:35.125 161 12522.92 95.12 54751.28 88888.00 2014-06-10 15:45:35.250 161 12522.90 95.12 54751.28 88888.00 2014-06-10 15:45:35.375 161 12522.88 95.15 54751.28 88888.00 2014-06-10 15:45:35.500 161 12522.88 95.17 54751.28 88888.00 2014-06-10 15:45:35.625 161 12522.95 95.15 54751.28 88888.00 2014-06-10 15:45:35.750 161 12522.95 95.17 54751.25 88888.00 2014-06-10 15:45:35.875 161 12522.98 95.17 54751.25 88888.00 2014-06-10 15:45:36.000 161 12523.00 95.20 54751.25 88888.00 2014-06-10 15:45:36.125 161 12522.95 95.17 54751.25 88888.00 2014-06-10 15:45:36.250 161 12522.95 95.15 54751.22 88888.00 2014-06-10 15:45:36.375 161 12522.92 95.15 54751.20 88888.00 2014-06-10 15:45:36.500 161 12522.90 95.15 54751.22 88888.00 2014-06-10 15:45:36.625 161 12522.90 95.15 54751.25 88888.00 2014-06-10 15:45:36.750 161 12522.90 95.17 54751.25 88888.00 2014-06-10 15:45:36.875 161 12522.92 95.20 54751.25 88888.00 2014-06-10 15:45:37.000 161 12522.92 95.20 54751.22 88888.00 2014-06-10 15:45:37.125 161 12522.98 95.22 54751.28 88888.00 2014-06-10 15:45:37.250 161 12522.95 95.20 54751.25 88888.00 2014-06-10 15:45:37.375 161 12522.85 95.17 54751.25 88888.00 2014-06-10 15:45:37.500 161 12522.80 95.20 54751.28 88888.00 2014-06-10 15:45:37.625 161 12522.83 95.22 54751.28 88888.00 2014-06-10 15:45:37.750 161 12522.80 95.22 54751.28 88888.00 2014-06-10 15:45:37.875 161 12522.80 95.20 54751.25 88888.00 2014-06-10 15:45:38.000 161 12522.77 95.22 54751.28 88888.00 2014-06-10 15:45:38.125 161 12522.77 95.20 54751.25 88888.00 2014-06-10 15:45:38.250 161 12522.83 95.22 54751.28 88888.00 2014-06-10 15:45:38.375 161 12522.85 95.25 54751.25 88888.00 2014-06-10 15:45:38.500 161 12522.83 95.28 54751.22 88888.00 2014-06-10 15:45:38.625 161 12522.83 95.28 54751.20 88888.00 2014-06-10 15:45:38.750 161 12522.77 95.30 54751.20 88888.00 2014-06-10 15:45:38.875 161 12522.77 95.28 54751.22 88888.00 2014-06-10 15:45:39.000 161 12522.75 95.28 54751.20 88888.00 2014-06-10 15:45:39.125 161 12522.73 95.25 54751.22 88888.00 2014-06-10 15:45:39.250 161 12522.75 95.33 54751.22 88888.00 2014-06-10 15:45:39.375 161 12522.83 95.33 54751.25 88888.00 2014-06-10 15:45:39.500 161 12522.88 95.33 54751.25 88888.00 2014-06-10 15:45:39.625 161 12522.85 95.28 54751.22 88888.00 2014-06-10 15:45:39.750 161 12522.88 95.30 54751.20 88888.00 2014-06-10 15:45:39.875 161 12522.88 95.33 54751.20 88888.00 2014-06-10 15:45:40.000 161 12522.88 95.35 54751.20 88888.00 2014-06-10 15:45:40.125 161 12522.88 95.35 54751.20 88888.00 2014-06-10 15:45:40.250 161 12522.90 95.35 54751.20 88888.00 2014-06-10 15:45:40.375 161 12522.90 95.35 54751.20 88888.00 2014-06-10 15:45:40.500 161 12522.85 95.35 54751.20 88888.00 2014-06-10 15:45:40.625 161 12522.88 95.38 54751.18 88888.00 2014-06-10 15:45:40.750 161 12522.95 95.38 54751.20 88888.00 2014-06-10 15:45:40.875 161 12522.95 95.38 54751.18 88888.00 2014-06-10 15:45:41.000 161 12522.90 95.38 54751.18 88888.00 2014-06-10 15:45:41.125 161 12522.80 95.38 54751.18 88888.00 2014-06-10 15:45:41.250 161 12522.77 95.38 54751.20 88888.00 2014-06-10 15:45:41.375 161 12522.77 95.42 54751.20 88888.00 2014-06-10 15:45:41.500 161 12522.77 95.45 54751.18 88888.00 2014-06-10 15:45:41.625 161 12522.80 95.42 54751.15 88888.00 2014-06-10 15:45:41.750 161 12522.80 95.40 54751.15 88888.00 2014-06-10 15:45:41.875 161 12522.83 95.38 54751.12 88888.00 2014-06-10 15:45:42.000 161 12522.75 95.40 54751.12 88888.00 2014-06-10 15:45:42.125 161 12522.70 95.47 54751.18 88888.00 2014-06-10 15:45:42.250 161 12522.75 95.42 54751.18 88888.00 2014-06-10 15:45:42.375 161 12522.83 95.47 54751.18 88888.00 2014-06-10 15:45:42.500 161 12522.83 95.50 54751.15 88888.00 2014-06-10 15:45:42.625 161 12522.77 95.47 54751.15 88888.00 2014-06-10 15:45:42.750 161 12522.73 95.47 54751.15 88888.00 2014-06-10 15:45:42.875 161 12522.77 95.50 54751.15 88888.00 2014-06-10 15:45:43.000 161 12522.83 95.53 54751.18 88888.00 2014-06-10 15:45:43.125 161 12522.83 95.50 54751.15 88888.00 2014-06-10 15:45:43.250 161 12522.77 95.53 54751.18 88888.00 2014-06-10 15:45:43.375 161 12522.77 95.50 54751.15 88888.00 2014-06-10 15:45:43.500 161 12522.73 95.53 54751.15 88888.00 2014-06-10 15:45:43.625 161 12522.67 95.53 54751.18 88888.00 2014-06-10 15:45:43.750 161 12522.70 95.55 54751.18 88888.00 2014-06-10 15:45:43.875 161 12522.73 95.55 54751.18 88888.00 2014-06-10 15:45:44.000 161 12522.80 95.58 54751.18 88888.00 2014-06-10 15:45:44.125 161 12522.90 95.55 54751.20 88888.00 2014-06-10 15:45:44.250 161 12522.90 95.53 54751.18 88888.00 2014-06-10 15:45:44.375 161 12522.88 95.55 54751.15 88888.00 2014-06-10 15:45:44.500 161 12522.83 95.53 54751.18 88888.00 2014-06-10 15:45:44.625 161 12522.85 95.55 54751.15 88888.00 2014-06-10 15:45:44.750 161 12522.92 95.58 54751.18 88888.00 2014-06-10 15:45:44.875 161 12522.85 95.58 54751.15 88888.00 2014-06-10 15:45:45.000 161 12522.75 95.60 54751.18 88888.00 2014-06-10 15:45:45.125 161 12522.77 95.62 54751.15 88888.00 2014-06-10 15:45:45.250 161 12522.77 95.60 54751.15 88888.00 2014-06-10 15:45:45.375 161 12522.77 95.62 54751.12 88888.00 2014-06-10 15:45:45.500 161 12522.77 95.62 54751.12 88888.00 2014-06-10 15:45:45.625 161 12522.77 95.62 54751.10 88888.00 2014-06-10 15:45:45.750 161 12522.77 95.60 54751.12 88888.00 2014-06-10 15:45:45.875 161 12522.80 95.65 54751.12 88888.00 2014-06-10 15:45:46.000 161 12522.83 95.62 54751.10 88888.00 2014-06-10 15:45:46.125 161 12522.83 95.62 54751.12 88888.00 2014-06-10 15:45:46.250 161 12522.80 95.62 54751.10 88888.00 2014-06-10 15:45:46.375 161 12522.85 95.65 54751.10 88888.00 2014-06-10 15:45:46.500 161 12522.90 95.67 54751.07 88888.00 2014-06-10 15:45:46.625 161 12522.88 95.65 54751.07 88888.00 2014-06-10 15:45:46.750 161 12522.80 95.70 54751.10 88888.00 2014-06-10 15:45:46.875 161 12522.75 95.70 54751.07 88888.00 2014-06-10 15:45:47.000 161 12522.75 95.70 54751.07 88888.00 2014-06-10 15:45:47.125 161 12522.80 95.72 54751.10 88888.00 2014-06-10 15:45:47.250 161 12522.83 95.70 54751.10 88888.00 2014-06-10 15:45:47.375 161 12522.90 95.75 54751.07 88888.00 2014-06-10 15:45:47.500 161 12522.88 95.75 54751.05 88888.00 2014-06-10 15:45:47.625 161 12522.83 95.78 54751.03 88888.00 2014-06-10 15:45:47.750 161 12522.90 95.80 54751.10 88888.00 2014-06-10 15:45:47.875 161 12522.92 95.80 54751.07 88888.00 2014-06-10 15:45:48.000 161 12523.05 95.83 54751.05 88888.00 2014-06-10 15:45:48.125 161 12523.05 95.85 54751.07 88888.00 2014-06-10 15:45:48.250 161 12522.98 95.80 54751.05 88888.00 2014-06-10 15:45:48.375 161 12522.95 95.83 54751.07 88888.00 2014-06-10 15:45:48.500 161 12523.02 95.85 54751.05 88888.00 2014-06-10 15:45:48.625 161 12523.08 95.85 54751.07 88888.00 2014-06-10 15:45:48.750 161 12523.10 95.88 54751.10 88888.00 2014-06-10 15:45:48.875 161 12523.08 95.85 54751.07 88888.00 2014-06-10 15:45:49.000 161 12523.05 95.88 54751.07 88888.00 2014-06-10 15:45:49.125 161 12523.00 95.85 54751.05 88888.00 2014-06-10 15:45:49.250 161 12522.98 95.83 54751.07 88888.00 2014-06-10 15:45:49.375 161 12523.02 95.85 54751.05 88888.00 2014-06-10 15:45:49.500 161 12523.05 95.92 54751.05 88888.00 2014-06-10 15:45:49.625 161 12523.10 95.90 54751.03 88888.00 2014-06-10 15:45:49.750 161 12523.08 95.88 54751.03 88888.00 2014-06-10 15:45:49.875 161 12523.02 95.90 54751.03 88888.00 2014-06-10 15:45:50.000 161 12523.00 95.90 54751.03 88888.00 2014-06-10 15:45:50.125 161 12522.95 95.92 54751.05 88888.00 2014-06-10 15:45:50.250 161 12522.95 95.92 54751.03 88888.00 2014-06-10 15:45:50.375 161 12522.98 95.92 54751.03 88888.00 2014-06-10 15:45:50.500 161 12523.00 95.92 54751.03 88888.00 2014-06-10 15:45:50.625 161 12523.00 95.92 54751.05 88888.00 2014-06-10 15:45:50.750 161 12523.05 95.90 54751.05 88888.00 2014-06-10 15:45:50.875 161 12523.05 95.95 54751.05 88888.00 2014-06-10 15:45:51.000 161 12523.00 95.97 54751.05 88888.00 2014-06-10 15:45:51.125 161 12522.95 95.97 54751.05 88888.00 2014-06-10 15:45:51.250 161 12522.90 95.95 54751.05 88888.00 2014-06-10 15:45:51.375 161 12522.92 95.95 54751.05 88888.00 2014-06-10 15:45:51.500 161 12522.98 95.97 54751.05 88888.00 2014-06-10 15:45:51.625 161 12523.05 95.97 54751.05 88888.00 2014-06-10 15:45:51.750 161 12523.12 95.97 54751.07 88888.00 2014-06-10 15:45:51.875 161 12523.10 96.00 54751.05 88888.00 2014-06-10 15:45:52.000 161 12523.12 96.00 54751.00 88888.00 2014-06-10 15:45:52.125 161 12523.05 96.00 54751.03 88888.00 2014-06-10 15:45:52.250 161 12522.98 95.97 54751.03 88888.00 2014-06-10 15:45:52.375 161 12523.00 96.00 54751.05 88888.00 2014-06-10 15:45:52.500 161 12523.02 96.03 54751.05 88888.00 2014-06-10 15:45:52.625 161 12522.95 96.00 54751.03 88888.00 2014-06-10 15:45:52.750 161 12522.92 96.00 54751.00 88888.00 2014-06-10 15:45:52.875 161 12522.90 96.00 54751.00 88888.00 2014-06-10 15:45:53.000 161 12522.98 96.00 54751.00 88888.00 2014-06-10 15:45:53.125 161 12523.02 96.00 54751.00 88888.00 2014-06-10 15:45:53.250 161 12523.02 95.97 54751.03 88888.00 2014-06-10 15:45:53.375 161 12523.12 96.00 54751.00 88888.00 2014-06-10 15:45:53.500 161 12523.12 96.00 54751.00 88888.00 2014-06-10 15:45:53.625 161 12523.12 96.00 54750.97 88888.00 2014-06-10 15:45:53.750 161 12523.17 96.03 54750.97 88888.00 2014-06-10 15:45:53.875 161 12523.15 96.00 54750.97 88888.00 2014-06-10 15:45:54.000 161 12523.15 95.97 54750.95 88888.00 2014-06-10 15:45:54.125 161 12523.17 96.00 54750.95 88888.00 2014-06-10 15:45:54.250 161 12523.15 96.03 54750.97 88888.00 2014-06-10 15:45:54.375 161 12523.10 96.03 54750.97 88888.00 2014-06-10 15:45:54.500 161 12523.12 96.03 54750.95 88888.00 2014-06-10 15:45:54.625 161 12523.15 96.03 54750.97 88888.00 2014-06-10 15:45:54.750 161 12523.12 96.05 54750.95 88888.00 2014-06-10 15:45:54.875 161 12523.10 96.08 54750.95 88888.00 2014-06-10 15:45:55.000 161 12523.10 96.05 54750.93 88888.00 2014-06-10 15:45:55.125 161 12523.12 96.03 54750.95 88888.00 2014-06-10 15:45:55.250 161 12523.10 96.03 54750.93 88888.00 2014-06-10 15:45:55.375 161 12523.08 96.03 54750.93 88888.00 2014-06-10 15:45:55.500 161 12523.08 96.05 54750.95 88888.00 2014-06-10 15:45:55.625 161 12523.08 96.03 54750.97 88888.00 2014-06-10 15:45:55.750 161 12523.08 96.00 54750.97 88888.00 2014-06-10 15:45:55.875 161 12523.08 96.05 54750.97 88888.00 2014-06-10 15:45:56.000 161 12523.10 96.03 54750.97 88888.00 2014-06-10 15:45:56.125 161 12523.10 96.05 54751.00 88888.00 2014-06-10 15:45:56.250 161 12523.15 96.08 54751.05 88888.00 2014-06-10 15:45:56.375 161 12523.17 96.05 54751.00 88888.00 2014-06-10 15:45:56.500 161 12523.10 96.03 54750.95 88888.00 2014-06-10 15:45:56.625 161 12523.05 96.03 54750.95 88888.00 2014-06-10 15:45:56.750 161 12523.05 96.03 54750.97 88888.00 2014-06-10 15:45:56.875 161 12523.02 96.03 54750.95 88888.00 2014-06-10 15:45:57.000 161 12523.08 96.05 54750.97 88888.00 2014-06-10 15:45:57.125 161 12523.10 96.05 54750.97 88888.00 2014-06-10 15:45:57.250 161 12523.08 96.03 54751.03 88888.00 2014-06-10 15:45:57.375 161 12523.10 96.03 54751.03 88888.00 2014-06-10 15:45:57.500 161 12523.08 96.00 54750.97 88888.00 2014-06-10 15:45:57.625 161 12523.08 96.03 54750.97 88888.00 2014-06-10 15:45:57.750 161 12523.12 96.05 54751.00 88888.00 2014-06-10 15:45:57.875 161 12523.17 96.03 54750.97 88888.00 2014-06-10 15:45:58.000 161 12523.12 96.00 54750.95 88888.00 2014-06-10 15:45:58.125 161 12523.12 96.05 54750.95 88888.00 2014-06-10 15:45:58.250 161 12523.10 96.05 54750.95 88888.00 2014-06-10 15:45:58.375 161 12523.05 96.05 54750.95 88888.00 2014-06-10 15:45:58.500 161 12523.05 96.03 54750.93 88888.00 2014-06-10 15:45:58.625 161 12523.10 96.03 54750.93 88888.00 2014-06-10 15:45:58.750 161 12523.02 96.05 54750.95 88888.00 2014-06-10 15:45:58.875 161 12523.05 96.03 54751.00 88888.00 2014-06-10 15:45:59.000 161 12523.15 96.03 54750.97 88888.00 2014-06-10 15:45:59.125 161 12523.15 96.00 54750.95 88888.00 2014-06-10 15:45:59.250 161 12523.10 96.03 54750.97 88888.00 2014-06-10 15:45:59.375 161 12523.10 96.08 54750.97 88888.00 2014-06-10 15:45:59.500 161 12523.02 96.03 54750.95 88888.00 2014-06-10 15:45:59.625 161 12522.98 96.03 54750.97 88888.00 2014-06-10 15:45:59.750 161 12522.92 96.03 54750.97 88888.00 2014-06-10 15:45:59.875 161 12522.92 96.05 54750.97 88888.00 2014-06-10 15:46:00.000 161 12523.00 96.05 54750.97 88888.00 2014-06-10 15:46:00.125 161 12523.02 96.05 54750.97 88888.00 2014-06-10 15:46:00.250 161 12523.02 96.00 54750.95 88888.00 2014-06-10 15:46:00.375 161 12523.08 96.00 54750.95 88888.00 2014-06-10 15:46:00.500 161 12523.05 96.00 54750.95 88888.00 2014-06-10 15:46:00.625 161 12522.95 96.00 54750.95 88888.00 2014-06-10 15:46:00.750 161 12523.02 96.00 54750.97 88888.00 2014-06-10 15:46:00.875 161 12523.05 96.00 54750.97 88888.00 2014-06-10 15:46:01.000 161 12523.08 96.03 54750.97 88888.00 2014-06-10 15:46:01.125 161 12522.98 96.03 54751.00 88888.00 2014-06-10 15:46:01.250 161 12522.88 96.00 54750.95 88888.00 2014-06-10 15:46:01.375 161 12522.92 96.00 54750.95 88888.00 2014-06-10 15:46:01.500 161 12523.02 96.03 54750.93 88888.00 2014-06-10 15:46:01.625 161 12523.05 96.00 54750.93 88888.00 2014-06-10 15:46:01.750 161 12523.08 96.03 54750.93 88888.00 2014-06-10 15:46:01.875 161 12523.02 96.03 54750.90 88888.00 2014-06-10 15:46:02.000 161 12522.92 96.03 54750.90 88888.00 2014-06-10 15:46:02.125 161 12522.92 96.05 54750.95 88888.00 2014-06-10 15:46:02.250 161 12522.88 96.05 54751.03 88888.00 2014-06-10 15:46:02.375 161 12522.88 96.05 54751.00 88888.00 2014-06-10 15:46:02.500 161 12522.90 96.05 54750.97 88888.00 2014-06-10 15:46:02.625 161 12522.88 96.00 54750.97 88888.00 2014-06-10 15:46:02.750 161 12522.85 96.03 54750.97 88888.00 2014-06-10 15:46:02.875 161 12522.90 96.05 54750.97 88888.00 2014-06-10 15:46:03.000 161 12522.83 96.03 54750.97 88888.00 2014-06-10 15:46:03.125 161 12522.85 96.03 54750.97 88888.00 2014-06-10 15:46:03.250 161 12522.83 96.03 54750.97 88888.00 2014-06-10 15:46:03.375 161 12522.85 96.00 54750.97 88888.00 2014-06-10 15:46:03.500 161 12522.83 96.00 54750.97 88888.00 2014-06-10 15:46:03.625 161 12522.80 96.05 54750.95 88888.00 2014-06-10 15:46:03.750 161 12522.80 96.08 54750.93 88888.00 2014-06-10 15:46:03.875 161 12522.75 96.05 54750.90 88888.00 2014-06-10 15:46:04.000 161 12522.77 96.05 54750.93 88888.00 2014-06-10 15:46:04.125 161 12522.77 96.08 54750.97 88888.00 2014-06-10 15:46:04.250 161 12522.77 96.08 54750.95 88888.00 2014-06-10 15:46:04.375 161 12522.80 96.08 54750.93 88888.00 2014-06-10 15:46:04.500 161 12522.83 96.10 54750.93 88888.00 2014-06-10 15:46:04.625 161 12522.77 96.12 54750.95 88888.00 2014-06-10 15:46:04.750 161 12522.73 96.10 54750.93 88888.00 2014-06-10 15:46:04.875 161 12522.77 96.08 54750.93 88888.00 2014-06-10 15:46:05.000 161 12522.80 96.08 54750.93 88888.00 2014-06-10 15:46:05.125 161 12522.77 96.08 54750.93 88888.00 2014-06-10 15:46:05.250 161 12522.77 96.12 54750.97 88888.00 2014-06-10 15:46:05.375 161 12522.88 96.12 54750.97 88888.00 2014-06-10 15:46:05.500 161 12522.83 96.10 54750.93 88888.00 2014-06-10 15:46:05.625 161 12522.77 96.10 54750.93 88888.00 2014-06-10 15:46:05.750 161 12522.80 96.10 54750.93 88888.00 2014-06-10 15:46:05.875 161 12522.80 96.12 54750.93 88888.00 2014-06-10 15:46:06.000 161 12522.83 96.15 54750.93 88888.00 2014-06-10 15:46:06.125 161 12522.77 96.15 54750.93 88888.00 2014-06-10 15:46:06.250 161 12522.83 96.12 54750.93 88888.00 2014-06-10 15:46:06.375 161 12522.85 96.12 54750.90 88888.00 2014-06-10 15:46:06.500 161 12522.80 96.10 54750.90 88888.00 2014-06-10 15:46:06.625 161 12522.77 96.12 54750.93 88888.00 2014-06-10 15:46:06.750 161 12522.83 96.17 54750.95 88888.00 2014-06-10 15:46:06.875 161 12522.83 96.17 54750.93 88888.00 2014-06-10 15:46:07.000 161 12522.85 96.15 54750.90 88888.00 2014-06-10 15:46:07.125 161 12522.88 96.15 54750.88 88888.00 2014-06-10 15:46:07.250 161 12522.80 96.12 54750.88 88888.00 2014-06-10 15:46:07.375 161 12522.77 96.20 54750.90 88888.00 2014-06-10 15:46:07.500 161 12522.70 96.17 54750.88 88888.00 2014-06-10 15:46:07.625 161 12522.70 96.17 54750.90 88888.00 2014-06-10 15:46:07.750 161 12522.77 96.17 54750.90 88888.00 2014-06-10 15:46:07.875 161 12522.83 96.17 54750.90 88888.00 2014-06-10 15:46:08.000 161 12522.88 96.17 54750.88 88888.00 2014-06-10 15:46:08.125 161 12522.85 96.20 54750.88 88888.00 2014-06-10 15:46:08.250 161 12522.88 96.22 54750.93 88888.00 2014-06-10 15:46:08.375 161 12522.85 96.25 54750.93 88888.00 2014-06-10 15:46:08.500 161 12522.88 96.22 54750.93 88888.00 2014-06-10 15:46:08.625 161 12522.88 96.22 54750.93 88888.00 2014-06-10 15:46:08.750 161 12522.88 96.25 54750.90 88888.00 2014-06-10 15:46:08.875 161 12522.90 96.25 54750.93 88888.00 2014-06-10 15:46:09.000 161 12522.88 96.20 54750.90 88888.00 2014-06-10 15:46:09.125 161 12522.85 96.17 54750.88 88888.00 2014-06-10 15:46:09.250 161 12522.85 96.20 54750.93 88888.00 2014-06-10 15:46:09.375 161 12522.98 96.25 54750.93 88888.00 2014-06-10 15:46:09.500 161 12522.92 96.25 54750.90 88888.00 2014-06-10 15:46:09.625 161 12522.95 96.20 54750.90 88888.00 2014-06-10 15:46:09.750 161 12522.95 96.20 54750.85 88888.00 2014-06-10 15:46:09.875 161 12522.95 96.22 54750.85 88888.00 2014-06-10 15:46:10.000 161 12522.95 96.25 54750.85 88888.00 2014-06-10 15:46:10.125 161 12522.92 96.28 54750.88 88888.00 2014-06-10 15:46:10.250 161 12522.90 96.30 54750.88 88888.00 2014-06-10 15:46:10.375 161 12522.95 96.28 54750.85 88888.00 2014-06-10 15:46:10.500 161 12522.98 96.30 54750.82 88888.00 2014-06-10 15:46:10.625 161 12522.95 96.28 54750.85 88888.00 2014-06-10 15:46:10.750 161 12523.00 96.30 54750.85 88888.00 2014-06-10 15:46:10.875 161 12522.98 96.30 54750.82 88888.00 2014-06-10 15:46:11.000 161 12522.92 96.25 54750.80 88888.00 2014-06-10 15:46:11.125 161 12522.95 96.28 54750.82 88888.00 2014-06-10 15:46:11.250 161 12522.90 96.30 54750.82 88888.00 2014-06-10 15:46:11.375 161 12522.88 96.33 54750.80 88888.00 2014-06-10 15:46:11.500 161 12522.88 96.33 54750.80 88888.00 2014-06-10 15:46:11.625 161 12522.92 96.33 54750.80 88888.00 2014-06-10 15:46:11.750 161 12522.90 96.33 54750.78 88888.00 2014-06-10 15:46:11.875 161 12522.92 96.35 54750.80 88888.00 2014-06-10 15:46:12.000 161 12522.98 96.38 54750.80 88888.00 2014-06-10 15:46:12.125 161 12522.88 96.35 54750.75 88888.00 2014-06-10 15:46:12.250 161 12522.85 96.35 54750.75 88888.00 2014-06-10 15:46:12.375 161 12522.95 96.38 54750.75 88888.00 2014-06-10 15:46:12.500 161 12522.92 96.38 54750.80 88888.00 2014-06-10 15:46:12.625 161 12522.98 96.38 54750.80 88888.00 2014-06-10 15:46:12.750 161 12523.00 96.38 54750.80 88888.00 2014-06-10 15:46:12.875 161 12523.02 96.38 54750.78 88888.00 2014-06-10 15:46:13.000 161 12522.95 96.40 54750.78 88888.00 2014-06-10 15:46:13.125 161 12523.00 96.42 54750.78 88888.00 2014-06-10 15:46:13.250 161 12522.98 96.42 54750.80 88888.00 2014-06-10 15:46:13.375 161 12522.98 96.42 54750.78 88888.00 2014-06-10 15:46:13.500 161 12522.98 96.47 54750.75 88888.00 2014-06-10 15:46:13.625 161 12523.05 96.50 54750.78 88888.00 2014-06-10 15:46:13.750 161 12523.02 96.50 54750.78 88888.00 2014-06-10 15:46:13.875 161 12522.90 96.47 54750.78 88888.00 2014-06-10 15:46:14.000 161 12522.90 96.47 54750.78 88888.00 2014-06-10 15:46:14.125 161 12522.98 96.53 54750.78 88888.00 2014-06-10 15:46:14.250 161 12522.98 96.47 54750.78 88888.00 2014-06-10 15:46:14.375 161 12523.00 96.50 54750.78 88888.00 2014-06-10 15:46:14.500 161 12522.98 96.50 54750.78 88888.00 2014-06-10 15:46:14.625 161 12522.98 96.47 54750.78 88888.00 2014-06-10 15:46:14.750 161 12523.02 96.50 54750.78 88888.00 2014-06-10 15:46:14.875 161 12523.02 96.53 54750.75 88888.00 2014-06-10 15:46:15.000 161 12523.05 96.55 54750.78 88888.00 2014-06-10 15:46:15.125 161 12523.02 96.58 54750.78 88888.00 2014-06-10 15:46:15.250 161 12522.95 96.58 54750.78 88888.00 2014-06-10 15:46:15.375 161 12523.05 96.60 54750.80 88888.00 2014-06-10 15:46:15.500 161 12523.05 96.60 54750.78 88888.00 2014-06-10 15:46:15.625 161 12523.02 96.60 54750.78 88888.00 2014-06-10 15:46:15.750 161 12522.98 96.60 54750.75 88888.00 2014-06-10 15:46:15.875 161 12523.00 96.60 54750.72 88888.00 2014-06-10 15:46:16.000 161 12523.05 96.62 54750.72 88888.00 2014-06-10 15:46:16.125 161 12523.00 96.65 54750.75 88888.00 2014-06-10 15:46:16.250 161 12523.05 96.65 54750.75 88888.00 2014-06-10 15:46:16.375 161 12523.10 96.62 54750.72 88888.00 2014-06-10 15:46:16.500 161 12523.08 96.62 54750.72 88888.00 2014-06-10 15:46:16.625 161 12523.08 96.67 54750.72 88888.00 2014-06-10 15:46:16.750 161 12523.05 96.67 54750.72 88888.00 2014-06-10 15:46:16.875 161 12523.02 96.70 54750.72 88888.00 2014-06-10 15:46:17.000 161 12522.98 96.67 54750.70 88888.00 2014-06-10 15:46:17.125 161 12522.95 96.67 54750.70 88888.00 2014-06-10 15:46:17.250 161 12522.92 96.67 54750.70 88888.00 2014-06-10 15:46:17.375 161 12523.00 96.70 54750.70 88888.00 2014-06-10 15:46:17.500 161 12523.02 96.70 54750.70 88888.00 2014-06-10 15:46:17.625 161 12523.05 96.70 54750.70 88888.00 2014-06-10 15:46:17.750 161 12523.10 96.72 54750.72 88888.00 2014-06-10 15:46:17.875 161 12523.12 96.75 54750.70 88888.00 2014-06-10 15:46:18.000 161 12523.05 96.75 54750.72 88888.00 2014-06-10 15:46:18.125 161 12523.00 96.75 54750.72 88888.00 2014-06-10 15:46:18.250 161 12522.95 96.72 54750.70 88888.00 2014-06-10 15:46:18.375 161 12523.00 96.78 54750.68 88888.00 2014-06-10 15:46:18.500 161 12522.98 96.78 54750.70 88888.00 2014-06-10 15:46:18.625 161 12522.95 96.78 54750.70 88888.00 2014-06-10 15:46:18.750 161 12522.98 96.78 54750.68 88888.00 2014-06-10 15:46:18.875 161 12523.00 96.78 54750.65 88888.00 2014-06-10 15:46:19.000 161 12523.02 96.80 54750.68 88888.00 2014-06-10 15:46:19.125 161 12522.98 96.80 54750.68 88888.00 2014-06-10 15:46:19.250 161 12522.88 96.80 54750.68 88888.00 2014-06-10 15:46:19.375 161 12523.00 96.80 54750.68 88888.00 2014-06-10 15:46:19.500 161 12523.02 96.83 54750.68 88888.00 2014-06-10 15:46:19.625 161 12522.95 96.83 54750.65 88888.00 2014-06-10 15:46:19.750 161 12522.92 96.85 54750.65 88888.00 2014-06-10 15:46:19.875 161 12522.95 96.85 54750.65 88888.00 2014-06-10 15:46:20.000 161 12522.95 96.85 54750.65 88888.00 2014-06-10 15:46:20.125 161 12522.98 96.85 54750.68 88888.00 2014-06-10 15:46:20.250 161 12522.98 96.88 54750.70 88888.00 2014-06-10 15:46:20.375 161 12522.95 96.88 54750.68 88888.00 2014-06-10 15:46:20.500 161 12522.92 96.85 54750.70 88888.00 2014-06-10 15:46:20.625 161 12522.92 96.88 54750.65 88888.00 2014-06-10 15:46:20.750 161 12522.98 96.88 54750.68 88888.00 2014-06-10 15:46:20.875 161 12523.00 96.90 54750.68 88888.00 2014-06-10 15:46:21.000 161 12523.05 96.90 54750.65 88888.00 2014-06-10 15:46:21.125 161 12523.02 96.90 54750.65 88888.00 2014-06-10 15:46:21.250 161 12522.90 96.90 54750.68 88888.00 2014-06-10 15:46:21.375 161 12522.90 96.92 54750.68 88888.00 2014-06-10 15:46:21.500 161 12522.95 96.92 54750.68 88888.00 2014-06-10 15:46:21.625 161 12522.92 96.92 54750.65 88888.00 2014-06-10 15:46:21.750 161 12522.90 96.92 54750.62 88888.00 2014-06-10 15:46:21.875 161 12522.92 96.92 54750.60 88888.00 2014-06-10 15:46:22.000 161 12523.00 96.92 54750.62 88888.00 2014-06-10 15:46:22.125 161 12522.98 96.95 54750.62 88888.00 2014-06-10 15:46:22.250 161 12522.88 96.97 54750.62 88888.00 2014-06-10 15:46:22.375 161 12522.88 96.97 54750.60 88888.00 2014-06-10 15:46:22.500 161 12522.90 96.97 54750.57 88888.00 2014-06-10 15:46:22.625 161 12522.92 96.97 54750.60 88888.00 2014-06-10 15:46:22.750 161 12522.92 97.03 54750.62 88888.00 2014-06-10 15:46:22.875 161 12522.95 97.03 54750.62 88888.00 2014-06-10 15:46:23.000 161 12522.98 97.03 54750.60 88888.00 2014-06-10 15:46:23.125 161 12522.95 97.05 54750.62 88888.00 2014-06-10 15:46:23.250 161 12522.95 96.97 54750.62 88888.00 2014-06-10 15:46:23.375 161 12522.92 97.00 54750.62 88888.00 2014-06-10 15:46:23.500 161 12522.90 97.05 54750.60 88888.00 2014-06-10 15:46:23.625 161 12522.88 97.08 54750.62 88888.00 2014-06-10 15:46:23.750 161 12522.85 97.08 54750.60 88888.00 2014-06-10 15:46:23.875 161 12522.83 97.08 54750.60 88888.00 2014-06-10 15:46:24.000 161 12522.83 97.08 54750.57 88888.00 2014-06-10 15:46:24.125 161 12522.83 97.08 54750.57 88888.00 2014-06-10 15:46:24.250 161 12522.83 97.05 54750.55 88888.00 2014-06-10 15:46:24.375 161 12522.80 97.08 54750.60 88888.00 2014-06-10 15:46:24.500 161 12522.80 97.10 54750.60 88888.00 2014-06-10 15:46:24.625 161 12522.77 97.12 54750.57 88888.00 2014-06-10 15:46:24.750 161 12522.77 97.12 54750.57 88888.00 2014-06-10 15:46:24.875 161 12522.80 97.15 54750.62 88888.00 2014-06-10 15:46:25.000 161 12522.83 97.15 54750.60 88888.00 2014-06-10 15:46:25.125 161 12522.83 97.15 54750.57 88888.00 2014-06-10 15:46:25.250 161 12522.85 97.10 54750.57 88888.00 2014-06-10 15:46:25.375 161 12522.88 97.12 54750.57 88888.00 2014-06-10 15:46:25.500 161 12522.80 97.12 54750.57 88888.00 2014-06-10 15:46:25.625 161 12522.77 97.15 54750.57 88888.00 2014-06-10 15:46:25.750 161 12522.77 97.17 54750.60 88888.00 2014-06-10 15:46:25.875 161 12522.80 97.17 54750.62 88888.00 2014-06-10 15:46:26.000 161 12522.77 97.17 54750.62 88888.00 2014-06-10 15:46:26.125 161 12522.80 97.17 54750.62 88888.00 2014-06-10 15:46:26.250 161 12522.83 97.12 54750.62 88888.00 2014-06-10 15:46:26.375 161 12522.83 97.12 54750.60 88888.00 2014-06-10 15:46:26.500 161 12522.83 97.20 54750.60 88888.00 2014-06-10 15:46:26.625 161 12522.80 97.20 54750.62 88888.00 2014-06-10 15:46:26.750 161 12522.80 97.20 54750.62 88888.00 2014-06-10 15:46:26.875 161 12522.80 97.17 54750.62 88888.00 2014-06-10 15:46:27.000 161 12522.83 97.17 54750.57 88888.00 2014-06-10 15:46:27.125 161 12522.83 97.17 54750.62 88888.00 2014-06-10 15:46:27.250 161 12522.80 97.17 54750.65 88888.00 2014-06-10 15:46:27.375 161 12522.80 97.20 54750.65 88888.00 2014-06-10 15:46:27.500 161 12522.73 97.17 54750.62 88888.00 2014-06-10 15:46:27.625 161 12522.70 97.20 54750.62 88888.00 2014-06-10 15:46:27.750 161 12522.67 97.20 54750.60 88888.00 2014-06-10 15:46:27.875 161 12522.73 97.20 54750.62 88888.00 2014-06-10 15:46:28.000 161 12522.88 97.17 54750.60 88888.00 2014-06-10 15:46:28.125 161 12522.88 97.25 54750.65 88888.00 2014-06-10 15:46:28.250 161 12522.73 97.20 54750.60 88888.00 2014-06-10 15:46:28.375 161 12522.65 97.17 54750.60 88888.00 2014-06-10 15:46:28.500 161 12522.62 97.20 54750.60 88888.00 2014-06-10 15:46:28.625 161 12522.67 97.25 54750.60 88888.00 2014-06-10 15:46:28.750 161 12522.75 97.28 54750.65 88888.00 2014-06-10 15:46:28.875 161 12522.75 97.28 54750.62 88888.00 2014-06-10 15:46:29.000 161 12522.75 97.25 54750.60 88888.00 2014-06-10 15:46:29.125 161 12522.70 97.25 54750.62 88888.00 2014-06-10 15:46:29.250 161 12522.62 97.22 54750.60 88888.00 2014-06-10 15:46:29.375 161 12522.62 97.25 54750.62 88888.00 2014-06-10 15:46:29.500 161 12522.65 97.25 54750.62 88888.00 2014-06-10 15:46:29.625 161 12522.65 97.28 54750.62 88888.00 2014-06-10 15:46:29.750 161 12522.62 97.30 54750.62 88888.00 2014-06-10 15:46:29.875 161 12522.65 97.28 54750.57 88888.00 2014-06-10 15:46:30.000 161 12522.70 97.28 54750.57 88888.00 2014-06-10 15:46:30.125 161 12522.73 97.28 54750.60 88888.00 2014-06-10 15:46:30.250 161 12522.67 97.28 54750.60 88888.00 2014-06-10 15:46:30.375 161 12522.70 97.28 54750.60 88888.00 2014-06-10 15:46:30.500 161 12522.75 97.33 54750.60 88888.00 2014-06-10 15:46:30.625 161 12522.77 97.33 54750.62 88888.00 2014-06-10 15:46:30.750 161 12522.77 97.30 54750.60 88888.00 2014-06-10 15:46:30.875 161 12522.80 97.30 54750.57 88888.00 2014-06-10 15:46:31.000 161 12522.73 97.30 54750.55 88888.00 2014-06-10 15:46:31.125 161 12522.65 97.30 54750.60 88888.00 2014-06-10 15:46:31.250 161 12522.60 97.30 54750.62 88888.00 2014-06-10 15:46:31.375 161 12522.60 97.30 54750.65 88888.00 2014-06-10 15:46:31.500 161 12522.55 97.28 54750.62 88888.00 2014-06-10 15:46:31.625 161 12522.52 97.28 54750.68 88888.00 2014-06-10 15:46:31.750 161 12522.55 97.28 54750.70 88888.00 2014-06-10 15:46:31.875 161 12522.65 97.25 54750.62 88888.00 2014-06-10 15:46:32.000 161 12522.73 97.25 54750.60 88888.00 2014-06-10 15:46:32.125 161 12522.70 97.30 54750.62 88888.00 2014-06-10 15:46:32.250 161 12522.67 97.28 54750.62 88888.00 2014-06-10 15:46:32.375 161 12522.67 97.30 54750.62 88888.00 2014-06-10 15:46:32.500 161 12522.62 97.30 54750.65 88888.00 2014-06-10 15:46:32.625 161 12522.58 97.28 54750.65 88888.00 2014-06-10 15:46:32.750 161 12522.62 97.25 54750.62 88888.00 2014-06-10 15:46:32.875 161 12522.67 97.28 54750.62 88888.00 2014-06-10 15:46:33.000 161 12522.62 97.28 54750.62 88888.00 2014-06-10 15:46:33.125 161 12522.60 97.28 54750.65 88888.00 2014-06-10 15:46:33.250 161 12522.65 97.25 54750.65 88888.00 2014-06-10 15:46:33.375 161 12522.67 97.28 54750.65 88888.00 2014-06-10 15:46:33.500 161 12522.70 97.28 54750.62 88888.00 2014-06-10 15:46:33.625 161 12522.70 97.30 54750.65 88888.00 2014-06-10 15:46:33.750 161 12522.70 97.30 54750.62 88888.00 2014-06-10 15:46:33.875 161 12522.73 97.30 54750.60 88888.00 2014-06-10 15:46:34.000 161 12522.67 97.28 54750.55 88888.00 2014-06-10 15:46:34.125 161 12522.60 97.28 54750.60 88888.00 2014-06-10 15:46:34.250 161 12522.58 97.33 54750.62 88888.00 2014-06-10 15:46:34.375 161 12522.67 97.33 54750.62 88888.00 2014-06-10 15:46:34.500 161 12522.70 97.28 54750.60 88888.00 2014-06-10 15:46:34.625 161 12522.70 97.28 54750.60 88888.00 2014-06-10 15:46:34.750 161 12522.67 97.30 54750.62 88888.00 2014-06-10 15:46:34.875 161 12522.62 97.28 54750.60 88888.00 2014-06-10 15:46:35.000 161 12522.62 97.28 54750.57 88888.00 2014-06-10 15:46:35.125 161 12522.60 97.30 54750.57 88888.00 2014-06-10 15:46:35.250 161 12522.65 97.30 54750.60 88888.00 2014-06-10 15:46:35.375 161 12522.70 97.30 54750.57 88888.00 2014-06-10 15:46:35.500 161 12522.67 97.30 54750.57 88888.00 2014-06-10 15:46:35.625 161 12522.67 97.30 54750.57 88888.00 2014-06-10 15:46:35.750 161 12522.65 97.28 54750.60 88888.00 2014-06-10 15:46:35.875 161 12522.58 97.30 54750.60 88888.00 2014-06-10 15:46:36.000 161 12522.50 97.28 54750.55 88888.00 2014-06-10 15:46:36.125 161 12522.52 97.30 54750.57 88888.00 2014-06-10 15:46:36.250 161 12522.62 97.30 54750.57 88888.00 2014-06-10 15:46:36.375 161 12522.70 97.28 54750.60 88888.00 2014-06-10 15:46:36.500 161 12522.73 97.25 54750.57 88888.00 2014-06-10 15:46:36.625 161 12522.77 97.28 54750.57 88888.00 2014-06-10 15:46:36.750 161 12522.75 97.30 54750.57 88888.00 2014-06-10 15:46:36.875 161 12522.70 97.30 54750.60 88888.00 2014-06-10 15:46:37.000 161 12522.73 97.30 54750.57 88888.00 2014-06-10 15:46:37.125 161 12522.73 97.30 54750.57 88888.00 2014-06-10 15:46:37.250 161 12522.70 97.28 54750.57 88888.00 2014-06-10 15:46:37.375 161 12522.73 97.33 54750.57 88888.00 2014-06-10 15:46:37.500 161 12522.75 97.33 54750.57 88888.00 2014-06-10 15:46:37.625 161 12522.77 97.33 54750.60 88888.00 2014-06-10 15:46:37.750 161 12522.75 97.33 54750.60 88888.00 2014-06-10 15:46:37.875 161 12522.73 97.28 54750.57 88888.00 2014-06-10 15:46:38.000 161 12522.75 97.25 54750.57 88888.00 2014-06-10 15:46:38.125 161 12522.77 97.28 54750.60 88888.00 2014-06-10 15:46:38.250 161 12522.77 97.30 54750.60 88888.00 2014-06-10 15:46:38.375 161 12522.77 97.33 54750.60 88888.00 2014-06-10 15:46:38.500 161 12522.70 97.28 54750.60 88888.00 2014-06-10 15:46:38.625 161 12522.65 97.25 54750.60 88888.00 2014-06-10 15:46:38.750 161 12522.73 97.25 54750.60 88888.00 2014-06-10 15:46:38.875 161 12522.77 97.28 54750.60 88888.00 2014-06-10 15:46:39.000 161 12522.73 97.28 54750.60 88888.00 2014-06-10 15:46:39.125 161 12522.73 97.28 54750.60 88888.00 2014-06-10 15:46:39.250 161 12522.75 97.25 54750.60 88888.00 2014-06-10 15:46:39.375 161 12522.77 97.22 54750.55 88888.00 2014-06-10 15:46:39.500 161 12522.70 97.22 54750.53 88888.00 2014-06-10 15:46:39.625 161 12522.67 97.25 54750.55 88888.00 2014-06-10 15:46:39.750 161 12522.77 97.28 54750.55 88888.00 2014-06-10 15:46:39.875 161 12522.85 97.25 54750.53 88888.00 2014-06-10 15:46:40.000 161 12522.83 97.28 54750.50 88888.00 2014-06-10 15:46:40.125 161 12522.80 97.28 54750.53 88888.00 2014-06-10 15:46:40.250 161 12522.67 97.25 54750.53 88888.00 2014-06-10 15:46:40.375 161 12522.65 97.25 54750.53 88888.00 2014-06-10 15:46:40.500 161 12522.67 97.28 54750.53 88888.00 2014-06-10 15:46:40.625 161 12522.65 97.25 54750.55 88888.00 2014-06-10 15:46:40.750 161 12522.65 97.25 54750.55 88888.00 2014-06-10 15:46:40.875 161 12522.70 97.25 54750.53 88888.00 2014-06-10 15:46:41.000 161 12522.77 97.28 54750.50 88888.00 2014-06-10 15:46:41.125 161 12522.83 97.28 54750.55 88888.00 2014-06-10 15:46:41.250 161 12522.83 97.22 54750.57 88888.00 2014-06-10 15:46:41.375 161 12522.88 97.22 54750.57 88888.00 2014-06-10 15:46:41.500 161 12522.83 97.28 54750.55 88888.00 2014-06-10 15:46:41.625 161 12522.80 97.28 54750.53 88888.00 2014-06-10 15:46:41.750 161 12522.83 97.28 54750.50 88888.00 2014-06-10 15:46:41.875 161 12522.80 97.30 54750.53 88888.00 2014-06-10 15:46:42.000 161 12522.70 97.30 54750.50 88888.00 2014-06-10 15:46:42.125 161 12522.67 97.28 54750.47 88888.00 2014-06-10 15:46:42.250 161 12522.73 97.28 54750.50 88888.00 2014-06-10 15:46:42.375 161 12522.77 97.30 54750.53 88888.00 2014-06-10 15:46:42.500 161 12522.77 97.33 54750.53 88888.00 2014-06-10 15:46:42.625 161 12522.77 97.30 54750.53 88888.00 2014-06-10 15:46:42.750 161 12522.77 97.30 54750.50 88888.00 2014-06-10 15:46:42.875 161 12522.77 97.28 54750.53 88888.00 2014-06-10 15:46:43.000 161 12522.83 97.30 54750.55 88888.00 2014-06-10 15:46:43.125 161 12522.77 97.33 54750.55 88888.00 2014-06-10 15:46:43.250 161 12522.73 97.33 54750.55 88888.00 2014-06-10 15:46:43.375 161 12522.73 97.33 54750.53 88888.00 2014-06-10 15:46:43.500 161 12522.75 97.33 54750.50 88888.00 2014-06-10 15:46:43.625 161 12522.73 97.35 54750.50 88888.00 2014-06-10 15:46:43.750 161 12522.77 97.33 54750.53 88888.00 2014-06-10 15:46:43.875 161 12522.77 97.33 54750.53 88888.00 2014-06-10 15:46:44.000 161 12522.73 97.33 54750.53 88888.00 2014-06-10 15:46:44.125 161 12522.75 97.35 54750.53 88888.00 2014-06-10 15:46:44.250 161 12522.83 97.33 54750.50 88888.00 2014-06-10 15:46:44.375 161 12522.80 97.35 54750.53 88888.00 2014-06-10 15:46:44.500 161 12522.77 97.33 54750.55 88888.00 2014-06-10 15:46:44.625 161 12522.73 97.35 54750.53 88888.00 2014-06-10 15:46:44.750 161 12522.70 97.33 54750.47 88888.00 2014-06-10 15:46:44.875 161 12522.75 97.35 54750.47 88888.00 2014-06-10 15:46:45.000 161 12522.77 97.35 54750.47 88888.00 2014-06-10 15:46:45.125 161 12522.70 97.33 54750.45 88888.00 2014-06-10 15:46:45.250 161 12522.65 97.28 54750.45 88888.00 2014-06-10 15:46:45.375 161 12522.73 97.35 54750.47 88888.00 2014-06-10 15:46:45.500 161 12522.77 97.38 54750.47 88888.00 2014-06-10 15:46:45.625 161 12522.80 97.35 54750.47 88888.00 2014-06-10 15:46:45.750 161 12522.77 97.33 54750.45 88888.00 2014-06-10 15:46:45.875 161 12522.77 97.33 54750.45 88888.00 2014-06-10 15:46:46.000 161 12522.75 97.35 54750.43 88888.00 2014-06-10 15:46:46.125 161 12522.77 97.38 54750.45 88888.00 2014-06-10 15:46:46.250 161 12522.85 97.35 54750.45 88888.00 2014-06-10 15:46:46.375 161 12522.88 97.40 54750.43 88888.00 2014-06-10 15:46:46.500 161 12522.85 97.42 54750.43 88888.00 2014-06-10 15:46:46.625 161 12522.80 97.40 54750.43 88888.00 2014-06-10 15:46:46.750 161 12522.75 97.38 54750.43 88888.00 2014-06-10 15:46:46.875 161 12522.75 97.38 54750.43 88888.00 2014-06-10 15:46:47.000 161 12522.75 97.38 54750.43 88888.00 2014-06-10 15:46:47.125 161 12522.73 97.35 54750.45 88888.00 2014-06-10 15:46:47.250 161 12522.75 97.42 54750.40 88888.00 2014-06-10 15:46:47.375 161 12522.75 97.45 54750.40 88888.00 2014-06-10 15:46:47.500 161 12522.70 97.45 54750.40 88888.00 2014-06-10 15:46:47.625 161 12522.75 97.45 54750.40 88888.00 2014-06-10 15:46:47.750 161 12522.80 97.42 54750.40 88888.00 2014-06-10 15:46:47.875 161 12522.77 97.42 54750.40 88888.00 2014-06-10 15:46:48.000 161 12522.75 97.45 54750.40 88888.00 2014-06-10 15:46:48.125 161 12522.77 97.45 54750.40 88888.00 2014-06-10 15:46:48.250 161 12522.77 97.45 54750.43 88888.00 2014-06-10 15:46:48.375 161 12522.77 97.42 54750.40 88888.00 2014-06-10 15:46:48.500 161 12522.70 97.42 54750.40 88888.00 2014-06-10 15:46:48.625 161 12522.77 97.45 54750.40 88888.00 2014-06-10 15:46:48.750 161 12522.75 97.47 54750.40 88888.00 2014-06-10 15:46:48.875 161 12522.73 97.47 54750.43 88888.00 2014-06-10 15:46:49.000 161 12522.73 97.50 54750.40 88888.00 2014-06-10 15:46:49.125 161 12522.70 97.47 54750.40 88888.00 2014-06-10 15:46:49.250 161 12522.73 97.45 54750.40 88888.00 2014-06-10 15:46:49.375 161 12522.75 97.47 54750.40 88888.00 2014-06-10 15:46:49.500 161 12522.77 97.47 54750.40 88888.00 2014-06-10 15:46:49.625 161 12522.75 97.47 54750.38 88888.00 2014-06-10 15:46:49.750 161 12522.77 97.50 54750.40 88888.00 2014-06-10 15:46:49.875 161 12522.77 97.53 54750.40 88888.00 2014-06-10 15:46:50.000 161 12522.75 97.50 54750.43 88888.00 2014-06-10 15:46:50.125 161 12522.75 97.53 54750.40 88888.00 2014-06-10 15:46:50.250 161 12522.83 97.53 54750.43 88888.00 2014-06-10 15:46:50.375 161 12522.80 97.50 54750.40 88888.00 2014-06-10 15:46:50.500 161 12522.75 97.50 54750.40 88888.00 2014-06-10 15:46:50.625 161 12522.75 97.50 54750.40 88888.00 2014-06-10 15:46:50.750 161 12522.77 97.53 54750.40 88888.00 2014-06-10 15:46:50.875 161 12522.80 97.53 54750.40 88888.00 2014-06-10 15:46:51.000 161 12522.83 97.50 54750.40 88888.00 2014-06-10 15:46:51.125 161 12522.80 97.50 54750.38 88888.00 2014-06-10 15:46:51.250 161 12522.75 97.53 54750.38 88888.00 2014-06-10 15:46:51.375 161 12522.83 97.58 54750.35 88888.00 2014-06-10 15:46:51.500 161 12522.90 97.60 54750.40 88888.00 2014-06-10 15:46:51.625 161 12522.88 97.60 54750.40 88888.00 2014-06-10 15:46:51.750 161 12522.80 97.58 54750.38 88888.00 2014-06-10 15:46:51.875 161 12522.85 97.58 54750.38 88888.00 2014-06-10 15:46:52.000 161 12522.88 97.55 54750.32 88888.00 2014-06-10 15:46:52.125 161 12522.83 97.55 54750.35 88888.00 2014-06-10 15:46:52.250 161 12522.77 97.55 54750.38 88888.00 2014-06-10 15:46:52.375 161 12522.75 97.58 54750.38 88888.00 2014-06-10 15:46:52.500 161 12522.77 97.60 54750.38 88888.00 2014-06-10 15:46:52.625 161 12522.88 97.62 54750.35 88888.00 2014-06-10 15:46:52.750 161 12522.90 97.62 54750.38 88888.00 2014-06-10 15:46:52.875 161 12522.88 97.62 54750.35 88888.00 2014-06-10 15:46:53.000 161 12522.83 97.62 54750.35 88888.00 2014-06-10 15:46:53.125 161 12522.80 97.62 54750.38 88888.00 2014-06-10 15:46:53.250 161 12522.80 97.62 54750.35 88888.00 2014-06-10 15:46:53.375 161 12522.88 97.65 54750.32 88888.00 2014-06-10 15:46:53.500 161 12522.90 97.67 54750.35 88888.00 2014-06-10 15:46:53.625 161 12522.90 97.65 54750.35 88888.00 2014-06-10 15:46:53.750 161 12522.77 97.65 54750.35 88888.00 2014-06-10 15:46:53.875 161 12522.70 97.67 54750.35 88888.00 2014-06-10 15:46:54.000 161 12522.75 97.67 54750.35 88888.00 2014-06-10 15:46:54.125 161 12522.80 97.67 54750.32 88888.00 2014-06-10 15:46:54.250 161 12522.67 97.67 54750.32 88888.00 2014-06-10 15:46:54.375 161 12522.70 97.67 54750.32 88888.00 2014-06-10 15:46:54.500 161 12522.77 97.65 54750.35 88888.00 2014-06-10 15:46:54.625 161 12522.80 97.65 54750.32 88888.00 2014-06-10 15:46:54.750 161 12522.83 97.65 54750.35 88888.00 2014-06-10 15:46:54.875 161 12522.85 97.65 54750.35 88888.00 2014-06-10 15:46:55.000 161 12522.83 97.65 54750.32 88888.00 2014-06-10 15:46:55.125 161 12522.85 97.67 54750.32 88888.00 2014-06-10 15:46:55.250 161 12522.83 97.62 54750.32 88888.00 2014-06-10 15:46:55.375 161 12522.85 97.65 54750.32 88888.00 2014-06-10 15:46:55.500 161 12522.83 97.65 54750.32 88888.00 2014-06-10 15:46:55.625 161 12522.83 97.65 54750.35 88888.00 2014-06-10 15:46:55.750 161 12522.80 97.67 54750.35 88888.00 2014-06-10 15:46:55.875 161 12522.77 97.70 54750.38 88888.00 2014-06-10 15:46:56.000 161 12522.77 97.70 54750.35 88888.00 2014-06-10 15:46:56.125 161 12522.75 97.65 54750.35 88888.00 2014-06-10 15:46:56.250 161 12522.70 97.62 54750.35 88888.00 2014-06-10 15:46:56.375 161 12522.70 97.65 54750.32 88888.00 2014-06-10 15:46:56.500 161 12522.77 97.67 54750.35 88888.00 2014-06-10 15:46:56.625 161 12522.75 97.70 54750.35 88888.00 2014-06-10 15:46:56.750 161 12522.60 97.70 54750.32 88888.00 2014-06-10 15:46:56.875 161 12522.58 97.70 54750.30 88888.00 2014-06-10 15:46:57.000 161 12522.60 97.67 54750.32 88888.00 2014-06-10 15:46:57.125 161 12522.70 97.65 54750.38 88888.00 2014-06-10 15:46:57.250 161 12522.73 97.70 54750.38 88888.00 2014-06-10 15:46:57.375 161 12522.75 97.72 54750.38 88888.00 2014-06-10 15:46:57.500 161 12522.75 97.72 54750.38 88888.00 2014-06-10 15:46:57.625 161 12522.75 97.70 54750.35 88888.00 2014-06-10 15:46:57.750 161 12522.73 97.67 54750.35 88888.00 2014-06-10 15:46:57.875 161 12522.70 97.67 54750.35 88888.00 2014-06-10 15:46:58.000 161 12522.67 97.67 54750.32 88888.00 2014-06-10 15:46:58.125 161 12522.62 97.67 54750.35 88888.00 2014-06-10 15:46:58.250 161 12522.60 97.67 54750.38 88888.00 2014-06-10 15:46:58.375 161 12522.70 97.70 54750.38 88888.00 2014-06-10 15:46:58.500 161 12522.73 97.67 54750.38 88888.00 2014-06-10 15:46:58.625 161 12522.73 97.67 54750.35 88888.00 2014-06-10 15:46:58.750 161 12522.65 97.67 54750.32 88888.00 2014-06-10 15:46:58.875 161 12522.67 97.67 54750.32 88888.00 2014-06-10 15:46:59.000 161 12522.67 97.62 54750.32 88888.00 2014-06-10 15:46:59.125 161 12522.70 97.65 54750.32 88888.00 2014-06-10 15:46:59.250 161 12522.60 97.62 54750.35 88888.00 2014-06-10 15:46:59.375 161 12522.65 97.65 54750.32 88888.00 2014-06-10 15:46:59.500 161 12522.70 97.65 54750.35 88888.00 2014-06-10 15:46:59.625 161 12522.70 97.65 54750.38 88888.00 2014-06-10 15:46:59.750 161 12522.62 97.62 54750.35 88888.00 2014-06-10 15:46:59.875 161 12522.73 97.60 54750.35 88888.00 2014-06-10 15:47:00.000 161 12522.70 97.62 54750.32 88888.00 2014-06-10 15:47:00.125 161 12522.58 97.65 54750.32 88888.00 2014-06-10 15:47:00.250 161 12522.55 97.65 54750.32 88888.00 2014-06-10 15:47:00.375 161 12522.67 97.67 54750.35 88888.00 2014-06-10 15:47:00.500 161 12522.73 97.67 54750.32 88888.00 2014-06-10 15:47:00.625 161 12522.67 97.65 54750.32 88888.00 2014-06-10 15:47:00.750 161 12522.62 97.65 54750.32 88888.00 2014-06-10 15:47:00.875 161 12522.62 97.62 54750.32 88888.00 2014-06-10 15:47:01.000 161 12522.60 97.62 54750.32 88888.00 2014-06-10 15:47:01.125 161 12522.60 97.65 54750.32 88888.00 2014-06-10 15:47:01.250 161 12522.58 97.60 54750.35 88888.00 2014-06-10 15:47:01.375 161 12522.60 97.62 54750.35 88888.00 2014-06-10 15:47:01.500 161 12522.60 97.62 54750.38 88888.00 2014-06-10 15:47:01.625 161 12522.65 97.60 54750.35 88888.00 2014-06-10 15:47:01.750 161 12522.67 97.62 54750.35 88888.00 2014-06-10 15:47:01.875 161 12522.65 97.60 54750.35 88888.00 2014-06-10 15:47:02.000 161 12522.62 97.58 54750.38 88888.00 2014-06-10 15:47:02.125 161 12522.52 97.60 54750.38 88888.00 2014-06-10 15:47:02.250 161 12522.48 97.58 54750.38 88888.00 2014-06-10 15:47:02.375 161 12522.52 97.58 54750.40 88888.00 2014-06-10 15:47:02.500 161 12522.52 97.60 54750.43 88888.00 2014-06-10 15:47:02.625 161 12522.52 97.58 54750.40 88888.00 2014-06-10 15:47:02.750 161 12522.52 97.55 54750.43 88888.00 2014-06-10 15:47:02.875 161 12522.52 97.58 54750.40 88888.00 2014-06-10 15:47:03.000 161 12522.55 97.60 54750.40 88888.00 2014-06-10 15:47:03.125 161 12522.55 97.55 54750.40 88888.00 2014-06-10 15:47:03.250 161 12522.42 97.53 54750.40 88888.00 2014-06-10 15:47:03.375 161 12522.42 97.53 54750.40 88888.00 2014-06-10 15:47:03.500 161 12522.42 97.55 54750.43 88888.00 2014-06-10 15:47:03.625 161 12522.48 97.58 54750.43 88888.00 2014-06-10 15:47:03.750 161 12522.52 97.60 54750.43 88888.00 2014-06-10 15:47:03.875 161 12522.52 97.60 54750.40 88888.00 2014-06-10 15:47:04.000 161 12522.45 97.58 54750.40 88888.00 2014-06-10 15:47:04.125 161 12522.45 97.55 54750.40 88888.00 2014-06-10 15:47:04.250 161 12522.45 97.53 54750.40 88888.00 2014-06-10 15:47:04.375 161 12522.48 97.55 54750.40 88888.00 2014-06-10 15:47:04.500 161 12522.50 97.55 54750.40 88888.00 2014-06-10 15:47:04.625 161 12522.48 97.55 54750.43 88888.00 2014-06-10 15:47:04.750 161 12522.42 97.53 54750.40 88888.00 2014-06-10 15:47:04.875 161 12522.45 97.53 54750.40 88888.00 2014-06-10 15:47:05.000 161 12522.48 97.53 54750.35 88888.00 2014-06-10 15:47:05.125 161 12522.45 97.53 54750.40 88888.00 2014-06-10 15:47:05.250 161 12522.48 97.50 54750.45 88888.00 2014-06-10 15:47:05.375 161 12522.40 97.53 54750.43 88888.00 2014-06-10 15:47:05.500 161 12522.35 97.50 54750.40 88888.00 2014-06-10 15:47:05.625 161 12522.38 97.50 54750.43 88888.00 2014-06-10 15:47:05.750 161 12522.42 97.58 54750.43 88888.00 2014-06-10 15:47:05.875 161 12522.48 97.58 54750.45 88888.00 2014-06-10 15:47:06.000 161 12522.48 97.53 54750.40 88888.00 2014-06-10 15:47:06.125 161 12522.48 97.47 54750.40 88888.00 2014-06-10 15:47:06.250 161 12522.50 97.47 54750.45 88888.00 2014-06-10 15:47:06.375 161 12522.50 97.50 54750.47 88888.00 2014-06-10 15:47:06.500 161 12522.48 97.50 54750.43 88888.00 2014-06-10 15:47:06.625 161 12522.50 97.47 54750.43 88888.00 2014-06-10 15:47:06.750 161 12522.55 97.47 54750.43 88888.00 2014-06-10 15:47:06.875 161 12522.55 97.50 54750.45 88888.00 2014-06-10 15:47:07.000 161 12522.52 97.47 54750.43 88888.00 2014-06-10 15:47:07.125 161 12522.48 97.50 54750.45 88888.00 2014-06-10 15:47:07.250 161 12522.40 97.42 54750.40 88888.00 2014-06-10 15:47:07.375 161 12522.40 97.45 54750.40 88888.00 2014-06-10 15:47:07.500 161 12522.42 97.47 54750.40 88888.00 2014-06-10 15:47:07.625 161 12522.40 97.47 54750.43 88888.00 2014-06-10 15:47:07.750 161 12522.33 97.47 54750.43 88888.00 2014-06-10 15:47:07.875 161 12522.33 97.47 54750.40 88888.00 2014-06-10 15:47:08.000 161 12522.35 97.53 54750.43 88888.00 2014-06-10 15:47:08.125 161 12522.38 97.53 54750.45 88888.00 2014-06-10 15:47:08.250 161 12522.45 97.53 54750.47 88888.00 2014-06-10 15:47:08.375 161 12522.45 97.53 54750.47 88888.00 2014-06-10 15:47:08.500 161 12522.45 97.47 54750.45 88888.00 2014-06-10 15:47:08.625 161 12522.45 97.45 54750.45 88888.00 2014-06-10 15:47:08.750 161 12522.48 97.47 54750.45 88888.00 2014-06-10 15:47:08.875 161 12522.45 97.45 54750.43 88888.00 2014-06-10 15:47:09.000 161 12522.40 97.45 54750.43 88888.00 2014-06-10 15:47:09.125 161 12522.40 97.47 54750.43 88888.00 2014-06-10 15:47:09.250 161 12522.40 97.50 54750.43 88888.00 2014-06-10 15:47:09.375 161 12522.40 97.53 54750.43 88888.00 2014-06-10 15:47:09.500 161 12522.38 97.47 54750.40 88888.00 2014-06-10 15:47:09.625 161 12522.40 97.45 54750.40 88888.00 2014-06-10 15:47:09.750 161 12522.45 97.47 54750.43 88888.00 2014-06-10 15:47:09.875 161 12522.40 97.45 54750.43 88888.00 2014-06-10 15:47:10.000 161 12522.40 97.47 54750.40 88888.00 2014-06-10 15:47:10.125 161 12522.42 97.45 54750.43 88888.00 2014-06-10 15:47:10.250 161 12522.40 97.45 54750.40 88888.00 2014-06-10 15:47:10.375 161 12522.45 97.47 54750.40 88888.00 2014-06-10 15:47:10.500 161 12522.55 97.47 54750.40 88888.00 2014-06-10 15:47:10.625 161 12522.55 97.50 54750.40 88888.00 2014-06-10 15:47:10.750 161 12522.52 97.50 54750.40 88888.00 2014-06-10 15:47:10.875 161 12522.48 97.47 54750.40 88888.00 2014-06-10 15:47:11.000 161 12522.40 97.45 54750.35 88888.00 2014-06-10 15:47:11.125 161 12522.40 97.50 54750.38 88888.00 2014-06-10 15:47:11.250 161 12522.48 97.50 54750.40 88888.00 2014-06-10 15:47:11.375 161 12522.55 97.50 54750.38 88888.00 2014-06-10 15:47:11.500 161 12522.60 97.50 54750.38 88888.00 2014-06-10 15:47:11.625 161 12522.65 97.50 54750.38 88888.00 2014-06-10 15:47:11.750 161 12522.65 97.50 54750.38 88888.00 2014-06-10 15:47:11.875 161 12522.55 97.47 54750.35 88888.00 2014-06-10 15:47:12.000 161 12522.52 97.47 54750.35 88888.00 2014-06-10 15:47:12.125 161 12522.52 97.50 54750.40 88888.00 2014-06-10 15:47:12.250 161 12522.60 97.50 54750.40 88888.00 2014-06-10 15:47:12.375 161 12522.60 97.50 54750.38 88888.00 2014-06-10 15:47:12.500 161 12522.60 97.47 54750.35 88888.00 2014-06-10 15:47:12.625 161 12522.62 97.50 54750.35 88888.00 2014-06-10 15:47:12.750 161 12522.65 97.53 54750.35 88888.00 2014-06-10 15:47:12.875 161 12522.65 97.53 54750.32 88888.00 2014-06-10 15:47:13.000 161 12522.62 97.53 54750.35 88888.00 2014-06-10 15:47:13.125 161 12522.65 97.53 54750.38 88888.00 2014-06-10 15:47:13.250 161 12522.65 97.47 54750.35 88888.00 2014-06-10 15:47:13.375 161 12522.65 97.50 54750.38 88888.00 2014-06-10 15:47:13.500 161 12522.65 97.53 54750.35 88888.00 2014-06-10 15:47:13.625 161 12522.62 97.53 54750.35 88888.00 2014-06-10 15:47:13.750 161 12522.65 97.55 54750.35 88888.00 2014-06-10 15:47:13.875 161 12522.67 97.53 54750.35 88888.00 2014-06-10 15:47:14.000 161 12522.65 97.53 54750.35 88888.00 2014-06-10 15:47:14.125 161 12522.70 97.55 54750.38 88888.00 2014-06-10 15:47:14.250 161 12522.73 97.53 54750.35 88888.00 2014-06-10 15:47:14.375 161 12522.77 97.53 54750.35 88888.00 2014-06-10 15:47:14.500 161 12522.73 97.53 54750.35 88888.00 2014-06-10 15:47:14.625 161 12522.73 97.53 54750.38 88888.00 2014-06-10 15:47:14.750 161 12522.75 97.58 54750.38 88888.00 2014-06-10 15:47:14.875 161 12522.80 97.58 54750.38 88888.00 2014-06-10 15:47:15.000 161 12522.80 97.58 54750.35 88888.00 2014-06-10 15:47:15.125 161 12522.77 97.55 54750.35 88888.00 2014-06-10 15:47:15.250 161 12522.70 97.53 54750.30 88888.00 2014-06-10 15:47:15.375 161 12522.80 97.55 54750.32 88888.00 2014-06-10 15:47:15.500 161 12522.83 97.58 54750.35 88888.00 2014-06-10 15:47:15.625 161 12522.85 97.58 54750.35 88888.00 2014-06-10 15:47:15.750 161 12522.77 97.58 54750.32 88888.00 2014-06-10 15:47:15.875 161 12522.73 97.55 54750.32 88888.00 2014-06-10 15:47:16.000 161 12522.75 97.58 54750.30 88888.00 2014-06-10 15:47:16.125 161 12522.83 97.60 54750.30 88888.00 2014-06-10 15:47:16.250 161 12522.85 97.60 54750.30 88888.00 2014-06-10 15:47:16.375 161 12522.80 97.58 54750.30 88888.00 2014-06-10 15:47:16.500 161 12522.77 97.58 54750.28 88888.00 2014-06-10 15:47:16.625 161 12522.85 97.60 54750.28 88888.00 2014-06-10 15:47:16.750 161 12522.88 97.60 54750.25 88888.00 2014-06-10 15:47:16.875 161 12522.88 97.58 54750.22 88888.00 2014-06-10 15:47:17.000 161 12522.88 97.58 54750.25 88888.00 2014-06-10 15:47:17.125 161 12522.90 97.60 54750.30 88888.00 2014-06-10 15:47:17.250 161 12522.90 97.60 54750.32 88888.00 2014-06-10 15:47:17.375 161 12522.88 97.58 54750.30 88888.00 2014-06-10 15:47:17.500 161 12522.85 97.58 54750.28 88888.00 2014-06-10 15:47:17.625 161 12522.85 97.62 54750.30 88888.00 2014-06-10 15:47:17.750 161 12522.90 97.62 54750.25 88888.00 2014-06-10 15:47:17.875 161 12522.92 97.62 54750.28 88888.00 2014-06-10 15:47:18.000 161 12522.90 97.62 54750.25 88888.00 2014-06-10 15:47:18.125 161 12522.92 97.60 54750.25 88888.00 2014-06-10 15:47:18.250 161 12522.88 97.60 54750.25 88888.00 2014-06-10 15:47:18.375 161 12522.88 97.60 54750.22 88888.00 2014-06-10 15:47:18.500 161 12522.88 97.60 54750.22 88888.00 2014-06-10 15:47:18.625 161 12522.88 97.62 54750.22 88888.00 2014-06-10 15:47:18.750 161 12522.92 97.65 54750.25 88888.00 2014-06-10 15:47:18.875 161 12522.95 97.62 54750.25 88888.00 2014-06-10 15:47:19.000 161 12522.92 97.62 54750.20 88888.00 2014-06-10 15:47:19.125 161 12522.92 97.65 54750.25 88888.00 2014-06-10 15:47:19.250 161 12522.88 97.67 54750.22 88888.00 2014-06-10 15:47:19.375 161 12522.92 97.67 54750.22 88888.00 2014-06-10 15:47:19.500 161 12522.95 97.67 54750.25 88888.00 2014-06-10 15:47:19.625 161 12523.00 97.67 54750.25 88888.00 2014-06-10 15:47:19.750 161 12522.98 97.67 54750.25 88888.00 2014-06-10 15:47:19.875 161 12523.00 97.67 54750.28 88888.00 2014-06-10 15:47:20.000 161 12523.00 97.67 54750.28 88888.00 2014-06-10 15:47:20.125 161 12522.98 97.67 54750.28 88888.00 2014-06-10 15:47:20.250 161 12522.92 97.67 54750.25 88888.00 2014-06-10 15:47:20.375 161 12522.92 97.67 54750.25 88888.00 2014-06-10 15:47:20.500 161 12522.95 97.67 54750.25 88888.00 2014-06-10 15:47:20.625 161 12522.98 97.65 54750.25 88888.00 2014-06-10 15:47:20.750 161 12523.00 97.67 54750.28 88888.00 2014-06-10 15:47:20.875 161 12522.98 97.67 54750.28 88888.00 2014-06-10 15:47:21.000 161 12523.00 97.67 54750.25 88888.00 2014-06-10 15:47:21.125 161 12523.08 97.65 54750.25 88888.00 2014-06-10 15:47:21.250 161 12523.08 97.67 54750.25 88888.00 2014-06-10 15:47:21.375 161 12523.10 97.67 54750.30 88888.00 2014-06-10 15:47:21.500 161 12523.08 97.67 54750.30 88888.00 2014-06-10 15:47:21.625 161 12523.08 97.70 54750.28 88888.00 2014-06-10 15:47:21.750 161 12523.10 97.70 54750.22 88888.00 2014-06-10 15:47:21.875 161 12523.10 97.70 54750.20 88888.00 2014-06-10 15:47:22.000 161 12523.12 97.67 54750.22 88888.00 2014-06-10 15:47:22.125 161 12523.12 97.70 54750.22 88888.00 2014-06-10 15:47:22.250 161 12523.12 97.70 54750.22 88888.00 2014-06-10 15:47:22.375 161 12523.12 97.70 54750.20 88888.00 2014-06-10 15:47:22.500 161 12523.15 97.70 54750.22 88888.00 2014-06-10 15:47:22.625 161 12523.15 97.70 54750.22 88888.00 2014-06-10 15:47:22.750 161 12523.12 97.72 54750.22 88888.00 2014-06-10 15:47:22.875 161 12523.08 97.70 54750.22 88888.00 2014-06-10 15:47:23.000 161 12523.10 97.70 54750.20 88888.00 2014-06-10 15:47:23.125 161 12523.10 97.72 54750.22 88888.00 2014-06-10 15:47:23.250 161 12523.05 97.70 54750.22 88888.00 2014-06-10 15:47:23.375 161 12523.05 97.72 54750.22 88888.00 2014-06-10 15:47:23.500 161 12523.02 97.70 54750.22 88888.00 2014-06-10 15:47:23.625 161 12523.08 97.70 54750.22 88888.00 2014-06-10 15:47:23.750 161 12523.15 97.72 54750.25 88888.00 2014-06-10 15:47:23.875 161 12523.20 97.72 54750.25 88888.00 2014-06-10 15:47:24.000 161 12523.15 97.70 54750.18 88888.00 2014-06-10 15:47:24.125 161 12523.02 97.70 54750.22 88888.00 2014-06-10 15:47:24.250 161 12522.98 97.70 54750.25 88888.00 2014-06-10 15:47:24.375 161 12523.08 97.75 54750.28 88888.00 2014-06-10 15:47:24.500 161 12523.12 97.72 54750.22 88888.00 2014-06-10 15:47:24.625 161 12523.10 97.70 54750.20 88888.00 2014-06-10 15:47:24.750 161 12523.05 97.70 54750.20 88888.00 2014-06-10 15:47:24.875 161 12523.00 97.70 54750.22 88888.00 2014-06-10 15:47:25.000 161 12523.00 97.72 54750.20 88888.00 2014-06-10 15:47:25.125 161 12523.05 97.72 54750.22 88888.00 2014-06-10 15:47:25.250 161 12523.10 97.70 54750.22 88888.00 2014-06-10 15:47:25.375 161 12523.10 97.67 54750.20 88888.00 2014-06-10 15:47:25.500 161 12523.05 97.70 54750.20 88888.00 2014-06-10 15:47:25.625 161 12523.05 97.67 54750.25 88888.00 2014-06-10 15:47:25.750 161 12523.08 97.70 54750.25 88888.00 2014-06-10 15:47:25.875 161 12523.00 97.70 54750.22 88888.00 2014-06-10 15:47:26.000 161 12523.02 97.70 54750.20 88888.00 2014-06-10 15:47:26.125 161 12523.10 97.70 54750.22 88888.00 2014-06-10 15:47:26.250 161 12523.00 97.70 54750.18 88888.00 2014-06-10 15:47:26.375 161 12523.05 97.67 54750.18 88888.00 2014-06-10 15:47:26.500 161 12523.12 97.67 54750.18 88888.00 2014-06-10 15:47:26.625 161 12523.10 97.67 54750.20 88888.00 2014-06-10 15:47:26.750 161 12523.05 97.67 54750.22 88888.00 2014-06-10 15:47:26.875 161 12523.05 97.70 54750.20 88888.00 2014-06-10 15:47:27.000 161 12523.10 97.67 54750.20 88888.00 2014-06-10 15:47:27.125 161 12523.08 97.65 54750.18 88888.00 2014-06-10 15:47:27.250 161 12522.98 97.62 54750.20 88888.00 2014-06-10 15:47:27.375 161 12523.02 97.67 54750.25 88888.00 2014-06-10 15:47:27.500 161 12523.10 97.72 54750.22 88888.00 2014-06-10 15:47:27.625 161 12523.10 97.72 54750.22 88888.00 2014-06-10 15:47:27.750 161 12523.10 97.70 54750.22 88888.00 2014-06-10 15:47:27.875 161 12523.08 97.70 54750.22 88888.00 2014-06-10 15:47:28.000 161 12523.10 97.67 54750.22 88888.00 2014-06-10 15:47:28.125 161 12523.08 97.67 54750.22 88888.00 2014-06-10 15:47:28.250 161 12523.00 97.70 54750.25 88888.00 2014-06-10 15:47:28.375 161 12523.05 97.72 54750.25 88888.00 2014-06-10 15:47:28.500 161 12523.12 97.72 54750.25 88888.00 2014-06-10 15:47:28.625 161 12523.15 97.67 54750.25 88888.00 2014-06-10 15:47:28.750 161 12523.12 97.70 54750.25 88888.00 2014-06-10 15:47:28.875 161 12523.10 97.67 54750.25 88888.00 2014-06-10 15:47:29.000 161 12523.12 97.67 54750.22 88888.00 2014-06-10 15:47:29.125 161 12523.12 97.70 54750.25 88888.00 2014-06-10 15:47:29.250 161 12523.08 97.67 54750.28 88888.00 2014-06-10 15:47:29.375 161 12523.12 97.67 54750.25 88888.00 2014-06-10 15:47:29.500 161 12523.12 97.67 54750.25 88888.00 2014-06-10 15:47:29.625 161 12523.15 97.67 54750.22 88888.00 2014-06-10 15:47:29.750 161 12523.15 97.65 54750.22 88888.00 2014-06-10 15:47:29.875 161 12523.12 97.67 54750.22 88888.00 2014-06-10 15:47:30.000 161 12523.08 97.65 54750.20 88888.00 2014-06-10 15:47:30.125 161 12523.08 97.65 54750.20 88888.00 2014-06-10 15:47:30.250 161 12523.02 97.67 54750.20 88888.00 2014-06-10 15:47:30.375 161 12523.02 97.67 54750.22 88888.00 2014-06-10 15:47:30.500 161 12523.05 97.65 54750.20 88888.00 2014-06-10 15:47:30.625 161 12523.08 97.62 54750.18 88888.00 2014-06-10 15:47:30.750 161 12523.10 97.65 54750.20 88888.00 2014-06-10 15:47:30.875 161 12523.12 97.65 54750.20 88888.00 2014-06-10 15:47:31.000 161 12523.10 97.65 54750.20 88888.00 2014-06-10 15:47:31.125 161 12523.08 97.62 54750.18 88888.00 2014-06-10 15:47:31.250 161 12523.00 97.62 54750.18 88888.00 2014-06-10 15:47:31.375 161 12523.12 97.60 54750.15 88888.00 2014-06-10 15:47:31.500 161 12523.15 97.60 54750.15 88888.00 2014-06-10 15:47:31.625 161 12523.12 97.62 54750.18 88888.00 2014-06-10 15:47:31.750 161 12523.10 97.60 54750.18 88888.00 2014-06-10 15:47:31.875 161 12523.08 97.60 54750.18 88888.00 2014-06-10 15:47:32.000 161 12523.08 97.60 54750.20 88888.00 2014-06-10 15:47:32.125 161 12523.08 97.60 54750.25 88888.00 2014-06-10 15:47:32.250 161 12523.10 97.60 54750.25 88888.00 2014-06-10 15:47:32.375 161 12523.20 97.62 54750.22 88888.00 2014-06-10 15:47:32.500 161 12523.23 97.60 54750.22 88888.00 2014-06-10 15:47:32.625 161 12523.20 97.60 54750.25 88888.00 2014-06-10 15:47:32.750 161 12523.12 97.60 54750.25 88888.00 2014-06-10 15:47:32.875 161 12523.08 97.60 54750.28 88888.00 2014-06-10 15:47:33.000 161 12523.12 97.58 54750.25 88888.00 2014-06-10 15:47:33.125 161 12523.17 97.58 54750.25 88888.00 2014-06-10 15:47:33.250 161 12523.17 97.58 54750.28 88888.00 2014-06-10 15:47:33.375 161 12523.15 97.58 54750.30 88888.00 2014-06-10 15:47:33.500 161 12523.10 97.60 54750.28 88888.00 2014-06-10 15:47:33.625 161 12523.12 97.58 54750.28 88888.00 2014-06-10 15:47:33.750 161 12523.15 97.58 54750.22 88888.00 2014-06-10 15:47:33.875 161 12523.17 97.58 54750.22 88888.00 2014-06-10 15:47:34.000 161 12523.12 97.58 54750.20 88888.00 2014-06-10 15:47:34.125 161 12523.05 97.53 54750.22 88888.00 2014-06-10 15:47:34.250 161 12523.00 97.55 54750.25 88888.00 2014-06-10 15:47:34.375 161 12523.05 97.53 54750.25 88888.00 2014-06-10 15:47:34.500 161 12523.05 97.55 54750.22 88888.00 2014-06-10 15:47:34.625 161 12523.10 97.58 54750.22 88888.00 2014-06-10 15:47:34.750 161 12523.12 97.58 54750.22 88888.00 2014-06-10 15:47:34.875 161 12523.17 97.58 54750.25 88888.00 2014-06-10 15:47:35.000 161 12523.23 97.55 54750.20 88888.00 2014-06-10 15:47:35.125 161 12523.17 97.55 54750.20 88888.00 2014-06-10 15:47:35.250 161 12523.20 97.58 54750.22 88888.00 2014-06-10 15:47:35.375 161 12523.27 97.58 54750.22 88888.00 2014-06-10 15:47:35.500 161 12523.25 97.55 54750.22 88888.00 2014-06-10 15:47:35.625 161 12523.17 97.55 54750.22 88888.00 2014-06-10 15:47:35.750 161 12523.15 97.53 54750.25 88888.00 2014-06-10 15:47:35.875 161 12523.12 97.55 54750.22 88888.00 2014-06-10 15:47:36.000 161 12523.10 97.55 54750.25 88888.00 2014-06-10 15:47:36.125 161 12523.15 97.58 54750.22 88888.00 2014-06-10 15:47:36.250 161 12523.12 97.53 54750.22 88888.00 2014-06-10 15:47:36.375 161 12523.10 97.53 54750.22 88888.00 2014-06-10 15:47:36.500 161 12523.15 97.55 54750.25 88888.00 2014-06-10 15:47:36.625 161 12523.20 97.55 54750.22 88888.00 2014-06-10 15:47:36.750 161 12523.17 97.55 54750.20 88888.00 2014-06-10 15:47:36.875 161 12523.15 97.55 54750.20 88888.00 2014-06-10 15:47:37.000 161 12523.12 97.55 54750.20 88888.00 2014-06-10 15:47:37.125 161 12523.15 97.58 54750.22 88888.00 2014-06-10 15:47:37.250 161 12523.12 97.53 54750.22 88888.00 2014-06-10 15:47:37.375 161 12523.17 97.50 54750.25 88888.00 2014-06-10 15:47:37.500 161 12523.15 97.53 54750.22 88888.00 2014-06-10 15:47:37.625 161 12523.17 97.53 54750.22 88888.00 2014-06-10 15:47:37.750 161 12523.17 97.53 54750.25 88888.00 2014-06-10 15:47:37.875 161 12523.20 97.53 54750.30 88888.00 2014-06-10 15:47:38.000 161 12523.17 97.53 54750.28 88888.00 2014-06-10 15:47:38.125 161 12523.17 97.50 54750.25 88888.00 2014-06-10 15:47:38.250 161 12523.20 97.53 54750.28 88888.00 2014-06-10 15:47:38.375 161 12523.23 97.55 54750.25 88888.00 2014-06-10 15:47:38.500 161 12523.20 97.50 54750.25 88888.00 2014-06-10 15:47:38.625 161 12523.23 97.55 54750.28 88888.00 2014-06-10 15:47:38.750 161 12523.25 97.55 54750.28 88888.00 2014-06-10 15:47:38.875 161 12523.23 97.50 54750.28 88888.00 2014-06-10 15:47:39.000 161 12523.25 97.50 54750.25 88888.00 2014-06-10 15:47:39.125 161 12523.23 97.55 54750.28 88888.00 2014-06-10 15:47:39.250 161 12523.17 97.55 54750.30 88888.00 2014-06-10 15:47:39.375 161 12523.20 97.55 54750.30 88888.00 2014-06-10 15:47:39.500 161 12523.23 97.55 54750.30 88888.00 2014-06-10 15:47:39.625 161 12523.23 97.58 54750.28 88888.00 2014-06-10 15:47:39.750 161 12523.23 97.58 54750.28 88888.00 2014-06-10 15:47:39.875 161 12523.25 97.55 54750.30 88888.00 2014-06-10 15:47:40.000 161 12523.25 97.55 54750.30 88888.00 2014-06-10 15:47:40.125 161 12523.20 97.55 54750.28 88888.00 2014-06-10 15:47:40.250 161 12523.17 97.55 54750.25 88888.00 2014-06-10 15:47:40.375 161 12523.23 97.58 54750.25 88888.00 2014-06-10 15:47:40.500 161 12523.20 97.58 54750.28 88888.00 2014-06-10 15:47:40.625 161 12523.17 97.58 54750.30 88888.00 2014-06-10 15:47:40.750 161 12523.15 97.58 54750.28 88888.00 2014-06-10 15:47:40.875 161 12523.15 97.55 54750.28 88888.00 2014-06-10 15:47:41.000 161 12523.15 97.55 54750.28 88888.00 2014-06-10 15:47:41.125 161 12523.17 97.58 54750.30 88888.00 2014-06-10 15:47:41.250 161 12523.20 97.58 54750.28 88888.00 2014-06-10 15:47:41.375 161 12523.23 97.55 54750.28 88888.00 2014-06-10 15:47:41.500 161 12523.23 97.55 54750.28 88888.00 2014-06-10 15:47:41.625 161 12523.20 97.58 54750.30 88888.00 2014-06-10 15:47:41.750 161 12523.17 97.53 54750.30 88888.00 2014-06-10 15:47:41.875 161 12523.12 97.53 54750.25 88888.00 2014-06-10 15:47:42.000 161 12523.17 97.58 54750.22 88888.00 2014-06-10 15:47:42.125 161 12523.23 97.55 54750.20 88888.00 2014-06-10 15:47:42.250 161 12523.15 97.50 54750.20 88888.00 2014-06-10 15:47:42.375 161 12523.12 97.53 54750.18 88888.00 2014-06-10 15:47:42.500 161 12523.17 97.53 54750.20 88888.00 2014-06-10 15:47:42.625 161 12523.20 97.55 54750.20 88888.00 2014-06-10 15:47:42.750 161 12523.20 97.58 54750.20 88888.00 2014-06-10 15:47:42.875 161 12523.25 97.58 54750.18 88888.00 2014-06-10 15:47:43.000 161 12523.27 97.60 54750.22 88888.00 2014-06-10 15:47:43.125 161 12523.30 97.60 54750.22 88888.00 2014-06-10 15:47:43.250 161 12523.25 97.55 54750.20 88888.00 2014-06-10 15:47:43.375 161 12523.30 97.55 54750.20 88888.00 2014-06-10 15:47:43.500 161 12523.27 97.58 54750.22 88888.00 2014-06-10 15:47:43.625 161 12523.30 97.58 54750.20 88888.00 2014-06-10 15:47:43.750 161 12523.33 97.53 54750.18 88888.00 2014-06-10 15:47:43.875 161 12523.30 97.53 54750.20 88888.00 2014-06-10 15:47:44.000 161 12523.33 97.55 54750.22 88888.00 2014-06-10 15:47:44.125 161 12523.25 97.53 54750.22 88888.00 2014-06-10 15:47:44.250 161 12523.25 97.55 54750.25 88888.00 2014-06-10 15:47:44.375 161 12523.35 97.55 54750.28 88888.00 2014-06-10 15:47:44.500 161 12523.35 97.53 54750.25 88888.00 2014-06-10 15:47:44.625 161 12523.35 97.55 54750.25 88888.00 2014-06-10 15:47:44.750 161 12523.35 97.55 54750.22 88888.00 2014-06-10 15:47:44.875 161 12523.33 97.55 54750.25 88888.00 2014-06-10 15:47:45.000 161 12523.30 97.53 54750.22 88888.00 2014-06-10 15:47:45.125 161 12523.38 97.55 54750.25 88888.00 2014-06-10 15:47:45.250 161 12523.38 97.50 54750.22 88888.00 2014-06-10 15:47:45.375 161 12523.38 97.55 54750.25 88888.00 2014-06-10 15:47:45.500 161 12523.35 97.58 54750.28 88888.00 2014-06-10 15:47:45.625 161 12523.30 97.60 54750.28 88888.00 2014-06-10 15:47:45.750 161 12523.33 97.58 54750.22 88888.00 2014-06-10 15:47:45.875 161 12523.27 97.58 54750.22 88888.00 2014-06-10 15:47:46.000 161 12523.30 97.58 54750.25 88888.00 2014-06-10 15:47:46.125 161 12523.30 97.55 54750.28 88888.00 2014-06-10 15:47:46.250 161 12523.25 97.55 54750.25 88888.00 2014-06-10 15:47:46.375 161 12523.27 97.58 54750.25 88888.00 2014-06-10 15:47:46.500 161 12523.30 97.58 54750.25 88888.00 2014-06-10 15:47:46.625 161 12523.30 97.58 54750.22 88888.00 2014-06-10 15:47:46.750 161 12523.27 97.55 54750.25 88888.00 2014-06-10 15:47:46.875 161 12523.20 97.53 54750.22 88888.00 2014-06-10 15:47:47.000 161 12523.17 97.55 54750.20 88888.00 2014-06-10 15:47:47.125 161 12523.15 97.55 54750.22 88888.00 2014-06-10 15:47:47.250 161 12523.20 97.55 54750.22 88888.00 2014-06-10 15:47:47.375 161 12523.27 97.55 54750.22 88888.00 2014-06-10 15:47:47.500 161 12523.23 97.53 54750.25 88888.00 2014-06-10 15:47:47.625 161 12523.20 97.53 54750.28 88888.00 2014-06-10 15:47:47.750 161 12523.27 97.55 54750.25 88888.00 2014-06-10 15:47:47.875 161 12523.33 97.53 54750.25 88888.00 2014-06-10 15:47:48.000 161 12523.30 97.55 54750.25 88888.00 2014-06-10 15:47:48.125 161 12523.25 97.58 54750.25 88888.00 2014-06-10 15:47:48.250 161 12523.20 97.55 54750.28 88888.00 2014-06-10 15:47:48.375 161 12523.30 97.55 54750.28 88888.00 2014-06-10 15:47:48.500 161 12523.35 97.55 54750.30 88888.00 2014-06-10 15:47:48.625 161 12523.38 97.53 54750.28 88888.00 2014-06-10 15:47:48.750 161 12523.30 97.53 54750.28 88888.00 2014-06-10 15:47:48.875 161 12523.27 97.50 54750.30 88888.00 2014-06-10 15:47:49.000 161 12523.27 97.53 54750.25 88888.00 2014-06-10 15:47:49.125 161 12523.30 97.53 54750.22 88888.00 2014-06-10 15:47:49.250 161 12523.30 97.53 54750.25 88888.00 2014-06-10 15:47:49.375 161 12523.33 97.55 54750.30 88888.00 2014-06-10 15:47:49.500 161 12523.27 97.53 54750.28 88888.00 2014-06-10 15:47:49.625 161 12523.27 97.50 54750.25 88888.00 2014-06-10 15:47:49.750 161 12523.27 97.50 54750.25 88888.00 2014-06-10 15:47:49.875 161 12523.30 97.53 54750.28 88888.00 2014-06-10 15:47:50.000 161 12523.27 97.55 54750.28 88888.00 2014-06-10 15:47:50.125 161 12523.25 97.53 54750.30 88888.00 2014-06-10 15:47:50.250 161 12523.27 97.47 54750.25 88888.00 2014-06-10 15:47:50.375 161 12523.30 97.45 54750.25 88888.00 2014-06-10 15:47:50.500 161 12523.25 97.47 54750.25 88888.00 2014-06-10 15:47:50.625 161 12523.30 97.47 54750.28 88888.00 2014-06-10 15:47:50.750 161 12523.33 97.45 54750.30 88888.00 2014-06-10 15:47:50.875 161 12523.40 97.45 54750.30 88888.00 2014-06-10 15:47:51.000 161 12523.40 97.47 54750.28 88888.00 2014-06-10 15:47:51.125 161 12523.35 97.42 54750.28 88888.00 2014-06-10 15:47:51.250 161 12523.33 97.40 54750.28 88888.00 2014-06-10 15:47:51.375 161 12523.35 97.40 54750.28 88888.00 2014-06-10 15:47:51.500 161 12523.38 97.40 54750.25 88888.00 2014-06-10 15:47:51.625 161 12523.42 97.40 54750.28 88888.00 2014-06-10 15:47:51.750 161 12523.48 97.40 54750.30 88888.00 2014-06-10 15:47:51.875 161 12523.45 97.38 54750.28 88888.00 2014-06-10 15:47:52.000 161 12523.38 97.38 54750.28 88888.00 2014-06-10 15:47:52.125 161 12523.35 97.35 54750.25 88888.00 2014-06-10 15:47:52.250 161 12523.35 97.38 54750.30 88888.00 2014-06-10 15:47:52.375 161 12523.45 97.38 54750.32 88888.00 2014-06-10 15:47:52.500 161 12523.48 97.35 54750.30 88888.00 2014-06-10 15:47:52.625 161 12523.42 97.33 54750.30 88888.00 2014-06-10 15:47:52.750 161 12523.38 97.38 54750.30 88888.00 2014-06-10 15:47:52.875 161 12523.33 97.38 54750.32 88888.00 2014-06-10 15:47:53.000 161 12523.35 97.38 54750.30 88888.00 2014-06-10 15:47:53.125 161 12523.35 97.35 54750.28 88888.00 2014-06-10 15:47:53.250 161 12523.27 97.33 54750.28 88888.00 2014-06-10 15:47:53.375 161 12523.33 97.35 54750.28 88888.00 2014-06-10 15:47:53.500 161 12523.35 97.38 54750.28 88888.00 2014-06-10 15:47:53.625 161 12523.40 97.40 54750.32 88888.00 2014-06-10 15:47:53.750 161 12523.33 97.38 54750.32 88888.00 2014-06-10 15:47:53.875 161 12523.27 97.38 54750.30 88888.00 2014-06-10 15:47:54.000 161 12523.27 97.35 54750.30 88888.00 2014-06-10 15:47:54.125 161 12523.30 97.35 54750.30 88888.00 2014-06-10 15:47:54.250 161 12523.23 97.33 54750.30 88888.00 2014-06-10 15:47:54.375 161 12523.23 97.33 54750.28 88888.00 2014-06-10 15:47:54.500 161 12523.25 97.30 54750.28 88888.00 2014-06-10 15:47:54.625 161 12523.25 97.28 54750.30 88888.00 2014-06-10 15:47:54.750 161 12523.27 97.30 54750.32 88888.00 2014-06-10 15:47:54.875 161 12523.30 97.30 54750.32 88888.00 2014-06-10 15:47:55.000 161 12523.20 97.30 54750.30 88888.00 2014-06-10 15:47:55.125 161 12523.20 97.30 54750.30 88888.00 2014-06-10 15:47:55.250 161 12523.27 97.28 54750.32 88888.00 2014-06-10 15:47:55.375 161 12523.25 97.28 54750.30 88888.00 2014-06-10 15:47:55.500 161 12523.23 97.28 54750.30 88888.00 2014-06-10 15:47:55.625 161 12523.27 97.33 54750.32 88888.00 2014-06-10 15:47:55.750 161 12523.30 97.33 54750.35 88888.00 2014-06-10 15:47:55.875 161 12523.30 97.33 54750.35 88888.00 2014-06-10 15:47:56.000 161 12523.27 97.33 54750.32 88888.00 2014-06-10 15:47:56.125 161 12523.25 97.30 54750.32 88888.00 2014-06-10 15:47:56.250 161 12523.25 97.22 54750.32 88888.00 2014-06-10 15:47:56.375 161 12523.27 97.25 54750.32 88888.00 2014-06-10 15:47:56.500 161 12523.25 97.25 54750.38 88888.00 2014-06-10 15:47:56.625 161 12523.23 97.22 54750.38 88888.00 2014-06-10 15:47:56.750 161 12523.23 97.22 54750.38 88888.00 2014-06-10 15:47:56.875 161 12523.27 97.22 54750.35 88888.00 2014-06-10 15:47:57.000 161 12523.25 97.22 54750.35 88888.00 2014-06-10 15:47:57.125 161 12523.20 97.20 54750.35 88888.00 2014-06-10 15:47:57.250 161 12523.15 97.20 54750.35 88888.00 2014-06-10 15:47:57.375 161 12523.25 97.17 54750.35 88888.00 2014-06-10 15:47:57.500 161 12523.25 97.17 54750.32 88888.00 2014-06-10 15:47:57.625 161 12523.27 97.17 54750.35 88888.00 2014-06-10 15:47:57.750 161 12523.27 97.20 54750.35 88888.00 2014-06-10 15:47:57.875 161 12523.27 97.17 54750.35 88888.00 2014-06-10 15:47:58.000 161 12523.30 97.17 54750.30 88888.00 2014-06-10 15:47:58.125 161 12523.25 97.17 54750.32 88888.00 2014-06-10 15:47:58.250 161 12523.23 97.17 54750.32 88888.00 2014-06-10 15:47:58.375 161 12523.23 97.22 54750.32 88888.00 2014-06-10 15:47:58.500 161 12523.23 97.20 54750.30 88888.00 2014-06-10 15:47:58.625 161 12523.20 97.17 54750.32 88888.00 2014-06-10 15:47:58.750 161 12523.15 97.17 54750.32 88888.00 2014-06-10 15:47:58.875 161 12523.12 97.15 54750.35 88888.00 2014-06-10 15:47:59.000 161 12523.15 97.12 54750.32 88888.00 2014-06-10 15:47:59.125 161 12523.17 97.15 54750.35 88888.00 2014-06-10 15:47:59.250 161 12523.23 97.15 54750.35 88888.00 2014-06-10 15:47:59.375 161 12523.23 97.12 54750.35 88888.00 2014-06-10 15:47:59.500 161 12523.20 97.12 54750.35 88888.00 2014-06-10 15:47:59.625 161 12523.25 97.20 54750.38 88888.00 2014-06-10 15:47:59.750 161 12523.20 97.20 54750.38 88888.00 2014-06-10 15:47:59.875 161 12523.20 97.17 54750.35 88888.00 2014-06-10 15:48:00.000 161 12523.20 97.15 54750.32 88888.00 2014-06-10 15:48:00.125 161 12523.20 97.17 54750.35 88888.00 2014-06-10 15:48:00.250 161 12523.20 97.15 54750.38 88888.00 2014-06-10 15:48:00.375 161 12523.23 97.12 54750.35 88888.00 2014-06-10 15:48:00.500 161 12523.23 97.12 54750.35 88888.00 2014-06-10 15:48:00.625 161 12523.25 97.12 54750.35 88888.00 2014-06-10 15:48:00.750 161 12523.25 97.15 54750.35 88888.00 2014-06-10 15:48:00.875 161 12523.20 97.15 54750.35 88888.00 2014-06-10 15:48:01.000 161 12523.17 97.15 54750.35 88888.00 2014-06-10 15:48:01.125 161 12523.23 97.15 54750.35 88888.00 2014-06-10 15:48:01.250 161 12523.23 97.12 54750.35 88888.00 2014-06-10 15:48:01.375 161 12523.23 97.12 54750.32 88888.00 2014-06-10 15:48:01.500 161 12523.20 97.12 54750.35 88888.00 2014-06-10 15:48:01.625 161 12523.23 97.12 54750.38 88888.00 2014-06-10 15:48:01.750 161 12523.23 97.15 54750.38 88888.00 2014-06-10 15:48:01.875 161 12523.20 97.15 54750.38 88888.00 2014-06-10 15:48:02.000 161 12523.17 97.12 54750.35 88888.00 2014-06-10 15:48:02.125 161 12523.20 97.15 54750.35 88888.00 2014-06-10 15:48:02.250 161 12523.23 97.15 54750.35 88888.00 2014-06-10 15:48:02.375 161 12523.23 97.17 54750.35 88888.00 2014-06-10 15:48:02.500 161 12523.25 97.17 54750.40 88888.00 2014-06-10 15:48:02.625 161 12523.17 97.15 54750.40 88888.00 2014-06-10 15:48:02.750 161 12523.15 97.15 54750.40 88888.00 2014-06-10 15:48:02.875 161 12523.17 97.12 54750.35 88888.00 2014-06-10 15:48:03.000 161 12523.17 97.12 54750.35 88888.00 2014-06-10 15:48:03.125 161 12523.20 97.12 54750.38 88888.00 2014-06-10 15:48:03.250 161 12523.23 97.10 54750.38 88888.00 2014-06-10 15:48:03.375 161 12523.20 97.12 54750.40 88888.00 2014-06-10 15:48:03.500 161 12523.20 97.10 54750.40 88888.00 2014-06-10 15:48:03.625 161 12523.25 97.12 54750.40 88888.00 2014-06-10 15:48:03.750 161 12523.23 97.12 54750.38 88888.00 2014-06-10 15:48:03.875 161 12523.23 97.15 54750.35 88888.00 2014-06-10 15:48:04.000 161 12523.27 97.15 54750.35 88888.00 2014-06-10 15:48:04.125 161 12523.20 97.15 54750.32 88888.00 2014-06-10 15:48:04.250 161 12523.15 97.15 54750.32 88888.00 2014-06-10 15:48:04.375 161 12523.23 97.15 54750.32 88888.00 2014-06-10 15:48:04.500 161 12523.20 97.12 54750.35 88888.00 2014-06-10 15:48:04.625 161 12523.15 97.12 54750.35 88888.00 2014-06-10 15:48:04.750 161 12523.17 97.10 54750.35 88888.00 2014-06-10 15:48:04.875 161 12523.15 97.08 54750.35 88888.00 2014-06-10 15:48:05.000 161 12523.12 97.08 54750.35 88888.00 2014-06-10 15:48:05.125 161 12523.15 97.10 54750.38 88888.00 2014-06-10 15:48:05.250 161 12523.17 97.12 54750.38 88888.00 2014-06-10 15:48:05.375 161 12523.15 97.15 54750.38 88888.00 2014-06-10 15:48:05.500 161 12523.20 97.17 54750.38 88888.00 2014-06-10 15:48:05.625 161 12523.17 97.17 54750.38 88888.00 2014-06-10 15:48:05.750 161 12523.15 97.15 54750.38 88888.00 2014-06-10 15:48:05.875 161 12523.15 97.12 54750.38 88888.00 2014-06-10 15:48:06.000 161 12523.23 97.12 54750.35 88888.00 2014-06-10 15:48:06.125 161 12523.25 97.17 54750.35 88888.00 2014-06-10 15:48:06.250 161 12523.20 97.17 54750.32 88888.00 2014-06-10 15:48:06.375 161 12523.27 97.15 54750.32 88888.00 2014-06-10 15:48:06.500 161 12523.30 97.15 54750.35 88888.00 2014-06-10 15:48:06.625 161 12523.25 97.20 54750.32 88888.00 2014-06-10 15:48:06.750 161 12523.25 97.20 54750.35 88888.00 2014-06-10 15:48:06.875 161 12523.33 97.15 54750.35 88888.00 2014-06-10 15:48:07.000 161 12523.35 97.17 54750.32 88888.00 2014-06-10 15:48:07.125 161 12523.35 97.17 54750.30 88888.00 2014-06-10 15:48:07.250 161 12523.27 97.17 54750.30 88888.00 2014-06-10 15:48:07.375 161 12523.30 97.17 54750.30 88888.00 2014-06-10 15:48:07.500 161 12523.27 97.17 54750.30 88888.00 2014-06-10 15:48:07.625 161 12523.30 97.17 54750.32 88888.00 2014-06-10 15:48:07.750 161 12523.33 97.17 54750.32 88888.00 2014-06-10 15:48:07.875 161 12523.35 97.17 54750.35 88888.00 2014-06-10 15:48:08.000 161 12523.35 97.20 54750.32 88888.00 2014-06-10 15:48:08.125 161 12523.35 97.20 54750.35 88888.00 2014-06-10 15:48:08.250 161 12523.25 97.20 54750.32 88888.00 2014-06-10 15:48:08.375 161 12523.27 97.22 54750.35 88888.00 2014-06-10 15:48:08.500 161 12523.27 97.25 54750.35 88888.00 2014-06-10 15:48:08.625 161 12523.35 97.25 54750.35 88888.00 2014-06-10 15:48:08.750 161 12523.35 97.22 54750.35 88888.00 2014-06-10 15:48:08.875 161 12523.35 97.25 54750.35 88888.00 2014-06-10 15:48:09.000 161 12523.35 97.22 54750.32 88888.00 2014-06-10 15:48:09.125 161 12523.27 97.20 54750.35 88888.00 2014-06-10 15:48:09.250 161 12523.25 97.22 54750.32 88888.00 2014-06-10 15:48:09.375 161 12523.27 97.22 54750.32 88888.00 2014-06-10 15:48:09.500 161 12523.25 97.22 54750.32 88888.00 2014-06-10 15:48:09.625 161 12523.25 97.22 54750.32 88888.00 2014-06-10 15:48:09.750 161 12523.25 97.25 54750.30 88888.00 2014-06-10 15:48:09.875 161 12523.25 97.25 54750.30 88888.00 2014-06-10 15:48:10.000 161 12523.33 97.22 54750.28 88888.00 2014-06-10 15:48:10.125 161 12523.45 97.20 54750.28 88888.00 2014-06-10 15:48:10.250 161 12523.42 97.22 54750.25 88888.00 2014-06-10 15:48:10.375 161 12523.40 97.25 54750.25 88888.00 2014-06-10 15:48:10.500 161 12523.42 97.30 54750.28 88888.00 2014-06-10 15:48:10.625 161 12523.35 97.28 54750.25 88888.00 2014-06-10 15:48:10.750 161 12523.27 97.28 54750.25 88888.00 2014-06-10 15:48:10.875 161 12523.27 97.30 54750.25 88888.00 2014-06-10 15:48:11.000 161 12523.38 97.30 54750.25 88888.00 2014-06-10 15:48:11.125 161 12523.35 97.30 54750.25 88888.00 2014-06-10 15:48:11.250 161 12523.27 97.28 54750.28 88888.00 2014-06-10 15:48:11.375 161 12523.27 97.30 54750.30 88888.00 2014-06-10 15:48:11.500 161 12523.25 97.30 54750.30 88888.00 2014-06-10 15:48:11.625 161 12523.25 97.30 54750.28 88888.00 2014-06-10 15:48:11.750 161 12523.33 97.30 54750.28 88888.00 2014-06-10 15:48:11.875 161 12523.33 97.30 54750.30 88888.00 2014-06-10 15:48:12.000 161 12523.35 97.30 54750.30 88888.00 2014-06-10 15:48:12.125 161 12523.33 97.33 54750.30 88888.00 2014-06-10 15:48:12.250 161 12523.30 97.33 54750.30 88888.00 2014-06-10 15:48:12.375 161 12523.33 97.35 54750.30 88888.00 2014-06-10 15:48:12.500 161 12523.35 97.33 54750.30 88888.00 2014-06-10 15:48:12.625 161 12523.38 97.38 54750.28 88888.00 2014-06-10 15:48:12.750 161 12523.38 97.40 54750.28 88888.00 2014-06-10 15:48:12.875 161 12523.35 97.40 54750.28 88888.00 2014-06-10 15:48:13.000 161 12523.35 97.40 54750.30 88888.00 2014-06-10 15:48:13.125 161 12523.35 97.42 54750.28 88888.00 2014-06-10 15:48:13.250 161 12523.33 97.42 54750.25 88888.00 2014-06-10 15:48:13.375 161 12523.40 97.45 54750.28 88888.00 2014-06-10 15:48:13.500 161 12523.35 97.42 54750.25 88888.00 2014-06-10 15:48:13.625 161 12523.35 97.42 54750.25 88888.00 2014-06-10 15:48:13.750 161 12523.40 97.45 54750.28 88888.00 2014-06-10 15:48:13.875 161 12523.45 97.45 54750.28 88888.00 2014-06-10 15:48:14.000 161 12523.40 97.40 54750.25 88888.00 2014-06-10 15:48:14.125 161 12523.35 97.40 54750.22 88888.00 2014-06-10 15:48:14.250 161 12523.30 97.42 54750.22 88888.00 2014-06-10 15:48:14.375 161 12523.35 97.47 54750.25 88888.00 2014-06-10 15:48:14.500 161 12523.35 97.50 54750.25 88888.00 2014-06-10 15:48:14.625 161 12523.33 97.50 54750.25 88888.00 2014-06-10 15:48:14.750 161 12523.35 97.47 54750.22 88888.00 2014-06-10 15:48:14.875 161 12523.40 97.45 54750.22 88888.00 2014-06-10 15:48:15.000 161 12523.40 97.47 54750.25 88888.00 2014-06-10 15:48:15.125 161 12523.40 97.50 54750.28 88888.00 2014-06-10 15:48:15.250 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:15.375 161 12523.35 97.50 54750.25 88888.00 2014-06-10 15:48:15.500 161 12523.38 97.47 54750.25 88888.00 2014-06-10 15:48:15.625 161 12523.42 97.47 54750.25 88888.00 2014-06-10 15:48:15.750 161 12523.40 97.50 54750.28 88888.00 2014-06-10 15:48:15.875 161 12523.40 97.50 54750.25 88888.00 2014-06-10 15:48:16.000 161 12523.45 97.50 54750.25 88888.00 2014-06-10 15:48:16.125 161 12523.40 97.53 54750.22 88888.00 2014-06-10 15:48:16.250 161 12523.33 97.47 54750.20 88888.00 2014-06-10 15:48:16.375 161 12523.40 97.47 54750.22 88888.00 2014-06-10 15:48:16.500 161 12523.48 97.53 54750.25 88888.00 2014-06-10 15:48:16.625 161 12523.52 97.55 54750.25 88888.00 2014-06-10 15:48:16.750 161 12523.52 97.50 54750.20 88888.00 2014-06-10 15:48:16.875 161 12523.52 97.50 54750.22 88888.00 2014-06-10 15:48:17.000 161 12523.48 97.53 54750.20 88888.00 2014-06-10 15:48:17.125 161 12523.42 97.53 54750.22 88888.00 2014-06-10 15:48:17.250 161 12523.35 97.53 54750.28 88888.00 2014-06-10 15:48:17.375 161 12523.40 97.53 54750.28 88888.00 2014-06-10 15:48:17.500 161 12523.48 97.55 54750.28 88888.00 2014-06-10 15:48:17.625 161 12523.55 97.55 54750.28 88888.00 2014-06-10 15:48:17.750 161 12523.48 97.53 54750.25 88888.00 2014-06-10 15:48:17.875 161 12523.42 97.50 54750.22 88888.00 2014-06-10 15:48:18.000 161 12523.45 97.55 54750.22 88888.00 2014-06-10 15:48:18.125 161 12523.45 97.53 54750.25 88888.00 2014-06-10 15:48:18.250 161 12523.48 97.50 54750.28 88888.00 2014-06-10 15:48:18.375 161 12523.55 97.53 54750.28 88888.00 2014-06-10 15:48:18.500 161 12523.48 97.53 54750.25 88888.00 2014-06-10 15:48:18.625 161 12523.42 97.50 54750.25 88888.00 2014-06-10 15:48:18.750 161 12523.50 97.50 54750.22 88888.00 2014-06-10 15:48:18.875 161 12523.55 97.55 54750.25 88888.00 2014-06-10 15:48:19.000 161 12523.48 97.53 54750.28 88888.00 2014-06-10 15:48:19.125 161 12523.42 97.53 54750.25 88888.00 2014-06-10 15:48:19.250 161 12523.40 97.50 54750.25 88888.00 2014-06-10 15:48:19.375 161 12523.42 97.50 54750.22 88888.00 2014-06-10 15:48:19.500 161 12523.40 97.50 54750.25 88888.00 2014-06-10 15:48:19.625 161 12523.42 97.50 54750.25 88888.00 2014-06-10 15:48:19.750 161 12523.40 97.50 54750.28 88888.00 2014-06-10 15:48:19.875 161 12523.45 97.50 54750.28 88888.00 2014-06-10 15:48:20.000 161 12523.50 97.53 54750.28 88888.00 2014-06-10 15:48:20.125 161 12523.45 97.50 54750.30 88888.00 2014-06-10 15:48:20.250 161 12523.42 97.47 54750.28 88888.00 2014-06-10 15:48:20.375 161 12523.45 97.53 54750.28 88888.00 2014-06-10 15:48:20.500 161 12523.48 97.53 54750.28 88888.00 2014-06-10 15:48:20.625 161 12523.50 97.50 54750.28 88888.00 2014-06-10 15:48:20.750 161 12523.48 97.50 54750.25 88888.00 2014-06-10 15:48:20.875 161 12523.48 97.47 54750.28 88888.00 2014-06-10 15:48:21.000 161 12523.40 97.50 54750.28 88888.00 2014-06-10 15:48:21.125 161 12523.45 97.50 54750.28 88888.00 2014-06-10 15:48:21.250 161 12523.45 97.47 54750.30 88888.00 2014-06-10 15:48:21.375 161 12523.52 97.47 54750.30 88888.00 2014-06-10 15:48:21.500 161 12523.50 97.47 54750.30 88888.00 2014-06-10 15:48:21.625 161 12523.38 97.47 54750.30 88888.00 2014-06-10 15:48:21.750 161 12523.30 97.50 54750.28 88888.00 2014-06-10 15:48:21.875 161 12523.33 97.45 54750.28 88888.00 2014-06-10 15:48:22.000 161 12523.38 97.45 54750.25 88888.00 2014-06-10 15:48:22.125 161 12523.40 97.45 54750.28 88888.00 2014-06-10 15:48:22.250 161 12523.40 97.47 54750.28 88888.00 2014-06-10 15:48:22.375 161 12523.45 97.47 54750.25 88888.00 2014-06-10 15:48:22.500 161 12523.48 97.47 54750.25 88888.00 2014-06-10 15:48:22.625 161 12523.45 97.47 54750.28 88888.00 2014-06-10 15:48:22.750 161 12523.42 97.47 54750.25 88888.00 2014-06-10 15:48:22.875 161 12523.40 97.50 54750.28 88888.00 2014-06-10 15:48:23.000 161 12523.38 97.47 54750.25 88888.00 2014-06-10 15:48:23.125 161 12523.33 97.50 54750.28 88888.00 2014-06-10 15:48:23.250 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:23.375 161 12523.38 97.45 54750.30 88888.00 2014-06-10 15:48:23.500 161 12523.40 97.45 54750.28 88888.00 2014-06-10 15:48:23.625 161 12523.38 97.47 54750.25 88888.00 2014-06-10 15:48:23.750 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:23.875 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:24.000 161 12523.35 97.47 54750.28 88888.00 2014-06-10 15:48:24.125 161 12523.33 97.45 54750.30 88888.00 2014-06-10 15:48:24.250 161 12523.33 97.42 54750.28 88888.00 2014-06-10 15:48:24.375 161 12523.40 97.47 54750.28 88888.00 2014-06-10 15:48:24.500 161 12523.40 97.47 54750.28 88888.00 2014-06-10 15:48:24.625 161 12523.38 97.45 54750.30 88888.00 2014-06-10 15:48:24.750 161 12523.30 97.42 54750.32 88888.00 2014-06-10 15:48:24.875 161 12523.30 97.45 54750.30 88888.00 2014-06-10 15:48:25.000 161 12523.30 97.42 54750.28 88888.00 2014-06-10 15:48:25.125 161 12523.35 97.45 54750.30 88888.00 2014-06-10 15:48:25.250 161 12523.33 97.45 54750.28 88888.00 2014-06-10 15:48:25.375 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:25.500 161 12523.33 97.50 54750.30 88888.00 2014-06-10 15:48:25.625 161 12523.33 97.47 54750.28 88888.00 2014-06-10 15:48:25.750 161 12523.33 97.50 54750.28 88888.00 2014-06-10 15:48:25.875 161 12523.27 97.45 54750.30 88888.00 2014-06-10 15:48:26.000 161 12523.23 97.42 54750.28 88888.00 2014-06-10 15:48:26.125 161 12523.23 97.42 54750.30 88888.00 2014-06-10 15:48:26.250 161 12523.20 97.42 54750.30 88888.00 2014-06-10 15:48:26.375 161 12523.17 97.45 54750.32 88888.00 2014-06-10 15:48:26.500 161 12523.17 97.47 54750.32 88888.00 2014-06-10 15:48:26.625 161 12523.23 97.47 54750.32 88888.00 2014-06-10 15:48:26.750 161 12523.30 97.45 54750.30 88888.00 2014-06-10 15:48:26.875 161 12523.27 97.45 54750.32 88888.00 2014-06-10 15:48:27.000 161 12523.23 97.45 54750.30 88888.00 2014-06-10 15:48:27.125 161 12523.20 97.42 54750.28 88888.00 2014-06-10 15:48:27.250 161 12523.20 97.45 54750.32 88888.00 2014-06-10 15:48:27.375 161 12523.23 97.47 54750.30 88888.00 2014-06-10 15:48:27.500 161 12523.23 97.45 54750.30 88888.00 2014-06-10 15:48:27.625 161 12523.20 97.45 54750.30 88888.00 2014-06-10 15:48:27.750 161 12523.12 97.45 54750.28 88888.00 2014-06-10 15:48:27.875 161 12523.15 97.45 54750.25 88888.00 2014-06-10 15:48:28.000 161 12523.15 97.47 54750.22 88888.00 2014-06-10 15:48:28.125 161 12523.12 97.47 54750.25 88888.00 2014-06-10 15:48:28.250 161 12523.15 97.47 54750.25 88888.00 2014-06-10 15:48:28.375 161 12523.20 97.47 54750.28 88888.00 2014-06-10 15:48:28.500 161 12523.15 97.45 54750.28 88888.00 2014-06-10 15:48:28.625 161 12523.08 97.45 54750.25 88888.00 2014-06-10 15:48:28.750 161 12523.10 97.53 54750.28 88888.00 2014-06-10 15:48:28.875 161 12523.10 97.55 54750.28 88888.00 2014-06-10 15:48:29.000 161 12523.08 97.53 54750.22 88888.00 2014-06-10 15:48:29.125 161 12523.12 97.50 54750.25 88888.00 2014-06-10 15:48:29.250 161 12523.15 97.47 54750.25 88888.00 2014-06-10 15:48:29.375 161 12523.17 97.50 54750.22 88888.00 2014-06-10 15:48:29.500 161 12523.12 97.55 54750.25 88888.00 2014-06-10 15:48:29.625 161 12523.12 97.55 54750.25 88888.00 2014-06-10 15:48:29.750 161 12523.15 97.55 54750.25 88888.00 2014-06-10 15:48:29.875 161 12523.12 97.50 54750.22 88888.00 2014-06-10 15:48:30.000 161 12523.08 97.53 54750.20 88888.00 2014-06-10 15:48:30.125 161 12523.08 97.53 54750.22 88888.00 2014-06-10 15:48:30.250 161 12523.05 97.55 54750.25 88888.00 2014-06-10 15:48:30.375 161 12523.05 97.55 54750.25 88888.00 2014-06-10 15:48:30.500 161 12523.00 97.55 54750.22 88888.00 2014-06-10 15:48:30.625 161 12523.02 97.58 54750.22 88888.00 2014-06-10 15:48:30.750 161 12523.12 97.60 54750.22 88888.00 2014-06-10 15:48:30.875 161 12523.15 97.53 54750.20 88888.00 2014-06-10 15:48:31.000 161 12523.17 97.53 54750.20 88888.00 2014-06-10 15:48:31.125 161 12523.20 97.53 54750.22 88888.00 2014-06-10 15:48:31.250 161 12523.15 97.55 54750.22 88888.00 2014-06-10 15:48:31.375 161 12523.20 97.58 54750.25 88888.00 2014-06-10 15:48:31.500 161 12523.23 97.60 54750.25 88888.00 2014-06-10 15:48:31.625 161 12523.23 97.58 54750.22 88888.00 2014-06-10 15:48:31.750 161 12523.17 97.58 54750.22 88888.00 2014-06-10 15:48:31.875 161 12523.12 97.55 54750.28 88888.00 2014-06-10 15:48:32.000 161 12523.10 97.58 54750.25 88888.00 2014-06-10 15:48:32.125 161 12523.05 97.58 54750.25 88888.00 2014-06-10 15:48:32.250 161 12523.05 97.58 54750.28 88888.00 2014-06-10 15:48:32.375 161 12523.15 97.62 54750.28 88888.00 2014-06-10 15:48:32.500 161 12523.17 97.62 54750.30 88888.00 2014-06-10 15:48:32.625 161 12523.10 97.62 54750.28 88888.00 2014-06-10 15:48:32.750 161 12523.00 97.62 54750.28 88888.00 2014-06-10 15:48:32.875 161 12523.02 97.62 54750.25 88888.00 2014-06-10 15:48:33.000 161 12523.02 97.60 54750.22 88888.00 2014-06-10 15:48:33.125 161 12523.08 97.60 54750.25 88888.00 2014-06-10 15:48:33.250 161 12523.08 97.60 54750.25 88888.00 2014-06-10 15:48:33.375 161 12523.08 97.58 54750.22 88888.00 2014-06-10 15:48:33.500 161 12523.00 97.60 54750.20 88888.00 2014-06-10 15:48:33.625 161 12523.00 97.62 54750.20 88888.00 2014-06-10 15:48:33.750 161 12523.05 97.65 54750.22 88888.00 2014-06-10 15:48:33.875 161 12523.05 97.65 54750.20 88888.00 2014-06-10 15:48:34.000 161 12523.00 97.62 54750.15 88888.00 2014-06-10 15:48:34.125 161 12522.95 97.62 54750.20 88888.00 2014-06-10 15:48:34.250 161 12522.90 97.65 54750.20 88888.00 2014-06-10 15:48:34.375 161 12522.85 97.65 54750.18 88888.00 2014-06-10 15:48:34.500 161 12522.92 97.67 54750.18 88888.00 2014-06-10 15:48:34.625 161 12522.95 97.72 54750.18 88888.00 2014-06-10 15:48:34.750 161 12522.98 97.67 54750.18 88888.00 2014-06-10 15:48:34.875 161 12522.95 97.67 54750.20 88888.00 2014-06-10 15:48:35.000 161 12522.88 97.67 54750.18 88888.00 2014-06-10 15:48:35.125 161 12522.90 97.72 54750.20 88888.00 2014-06-10 15:48:35.250 161 12522.90 97.75 54750.18 88888.00 2014-06-10 15:48:35.375 161 12522.92 97.75 54750.20 88888.00 2014-06-10 15:48:35.500 161 12522.90 97.70 54750.15 88888.00 2014-06-10 15:48:35.625 161 12522.88 97.67 54750.18 88888.00 2014-06-10 15:48:35.750 161 12522.88 97.75 54750.18 88888.00 2014-06-10 15:48:35.875 161 12522.88 97.75 54750.20 88888.00 2014-06-10 15:48:36.000 161 12522.83 97.75 54750.15 88888.00 2014-06-10 15:48:36.125 161 12522.83 97.75 54750.15 88888.00 2014-06-10 15:48:36.250 161 12522.88 97.75 54750.15 88888.00 2014-06-10 15:48:36.375 161 12522.88 97.80 54750.15 88888.00 2014-06-10 15:48:36.500 161 12522.80 97.80 54750.12 88888.00 2014-06-10 15:48:36.625 161 12522.80 97.78 54750.15 88888.00 2014-06-10 15:48:36.750 161 12514.33 97.80 54750.18 88888.00 2014-06-10 15:48:36.875 161 12514.35 97.85 54750.18 88888.00 2014-06-10 15:48:37.000 161 12514.35 97.83 54750.18 88888.00 2014-06-10 15:48:37.125 161 12514.30 97.83 54750.18 88888.00 2014-06-10 15:48:37.250 161 12514.23 97.83 54750.18 88888.00 2014-06-10 15:48:37.375 161 12514.17 97.85 54750.15 88888.00 2014-06-10 15:48:37.500 161 12514.20 97.85 54750.15 88888.00 2014-06-10 15:48:37.625 161 12514.25 97.85 54750.18 88888.00 2014-06-10 15:48:37.750 161 12522.77 97.85 54750.18 88888.00 2014-06-10 15:48:37.875 161 12522.75 97.90 54750.15 88888.00 2014-06-10 15:48:38.000 161 12522.77 97.90 54750.12 88888.00 2014-06-10 15:48:38.125 161 12522.73 97.90 54750.12 88888.00 2014-06-10 15:48:38.250 161 12522.62 97.90 54750.18 88888.00 2014-06-10 15:48:38.375 161 12522.60 97.92 54750.15 88888.00 2014-06-10 15:48:38.500 161 12522.60 97.90 54750.12 88888.00 2014-06-10 15:48:38.625 161 12522.67 97.92 54750.12 88888.00 2014-06-10 15:48:38.750 161 12522.73 97.95 54750.12 88888.00 2014-06-10 15:48:38.875 161 12522.75 97.95 54750.12 88888.00 2014-06-10 15:48:39.000 161 12522.75 97.97 54750.12 88888.00 2014-06-10 15:48:39.125 161 12522.75 98.00 54750.15 88888.00 2014-06-10 15:48:39.250 161 12522.70 97.95 54750.18 88888.00 2014-06-10 15:48:39.375 161 12522.73 97.97 54750.18 88888.00 2014-06-10 15:48:39.500 161 12522.73 98.00 54750.18 88888.00 2014-06-10 15:48:39.625 161 12522.67 98.00 54750.15 88888.00 2014-06-10 15:48:39.750 161 12522.62 98.00 54750.10 88888.00 2014-06-10 15:48:39.875 161 12522.62 98.05 54750.10 88888.00 2014-06-10 15:48:40.000 161 12522.65 98.08 54750.07 88888.00 2014-06-10 15:48:40.125 161 12522.65 98.08 54750.10 88888.00 2014-06-10 15:48:40.250 161 12522.58 98.03 54750.10 88888.00 2014-06-10 15:48:40.375 161 12522.55 98.05 54750.10 88888.00 2014-06-10 15:48:40.500 161 12522.55 98.08 54750.10 88888.00 2014-06-10 15:48:40.625 161 12522.55 98.10 54750.12 88888.00 2014-06-10 15:48:40.750 161 12522.60 98.10 54750.12 88888.00 2014-06-10 15:48:40.875 161 12522.62 98.10 54750.10 88888.00 2014-06-10 15:48:41.000 161 12522.58 98.08 54750.05 88888.00 2014-06-10 15:48:41.125 161 12522.58 98.08 54750.07 88888.00 2014-06-10 15:48:41.250 161 12522.55 98.08 54750.05 88888.00 2014-06-10 15:48:41.375 161 12522.52 98.10 54750.05 88888.00 2014-06-10 15:48:41.500 161 12522.55 98.12 54750.07 88888.00 2014-06-10 15:48:41.625 161 12522.65 98.12 54750.07 88888.00 2014-06-10 15:48:41.750 161 12522.70 98.10 54750.05 88888.00 2014-06-10 15:48:41.875 161 12522.67 98.12 54750.05 88888.00 2014-06-10 15:48:42.000 161 12522.62 98.15 54750.05 88888.00 2014-06-10 15:48:42.125 161 12522.52 98.17 54750.05 88888.00 2014-06-10 15:48:42.250 161 12522.45 98.20 54750.07 88888.00 2014-06-10 15:48:42.375 161 12522.48 98.15 54750.05 88888.00 2014-06-10 15:48:42.500 161 12522.52 98.15 54750.03 88888.00 2014-06-10 15:48:42.625 161 12522.60 98.17 54750.05 88888.00 2014-06-10 15:48:42.750 161 12522.55 98.20 54750.07 88888.00 2014-06-10 15:48:42.875 161 12522.48 98.17 54750.07 88888.00 2014-06-10 15:48:43.000 161 12522.45 98.17 54750.03 88888.00 2014-06-10 15:48:43.125 161 12522.50 98.20 54750.05 88888.00 2014-06-10 15:48:43.250 161 12522.50 98.22 54750.05 88888.00 2014-06-10 15:48:43.375 161 12522.50 98.22 54750.05 88888.00 2014-06-10 15:48:43.500 161 12522.52 98.25 54750.07 88888.00 2014-06-10 15:48:43.625 161 12522.55 98.22 54750.07 88888.00 2014-06-10 15:48:43.750 161 12522.50 98.25 54750.10 88888.00 2014-06-10 15:48:43.875 161 12522.50 98.22 54750.07 88888.00 2014-06-10 15:48:44.000 161 12522.45 98.25 54750.05 88888.00 2014-06-10 15:48:44.125 161 12522.42 98.28 54750.07 88888.00 2014-06-10 15:48:44.250 161 12522.35 98.28 54750.07 88888.00 2014-06-10 15:48:44.375 161 12522.35 98.33 54750.07 88888.00 2014-06-10 15:48:44.500 161 12522.38 98.30 54750.10 88888.00 2014-06-10 15:48:44.625 161 12522.40 98.33 54750.10 88888.00 2014-06-10 15:48:44.750 161 12522.42 98.30 54750.07 88888.00 2014-06-10 15:48:44.875 161 12522.45 98.30 54750.07 88888.00 2014-06-10 15:48:45.000 161 12522.45 98.30 54750.05 88888.00 2014-06-10 15:48:45.125 161 12522.42 98.33 54750.07 88888.00 2014-06-10 15:48:45.250 161 12522.33 98.33 54750.10 88888.00 2014-06-10 15:48:45.375 161 12522.33 98.35 54750.10 88888.00 2014-06-10 15:48:45.500 161 12522.40 98.33 54750.10 88888.00 2014-06-10 15:48:45.625 161 12522.40 98.33 54750.03 88888.00 2014-06-10 15:48:45.750 161 12522.38 98.35 54750.00 88888.00 2014-06-10 15:48:45.875 161 12522.38 98.38 54750.05 88888.00 2014-06-10 15:48:46.000 161 12522.35 98.35 54750.03 88888.00 2014-06-10 15:48:46.125 161 12522.33 98.35 54750.05 88888.00 2014-06-10 15:48:46.250 161 12522.25 98.35 54750.05 88888.00 2014-06-10 15:48:46.375 161 12522.25 98.35 54750.03 88888.00 2014-06-10 15:48:46.500 161 12522.25 98.35 54750.00 88888.00 2014-06-10 15:48:46.625 161 12522.27 98.35 54750.03 88888.00 2014-06-10 15:48:46.750 161 12522.35 98.40 54750.03 88888.00 2014-06-10 15:48:46.875 161 12522.42 98.42 54750.03 88888.00 2014-06-10 15:48:47.000 161 12522.42 98.40 54750.00 88888.00 2014-06-10 15:48:47.125 161 12522.35 98.38 54750.03 88888.00 2014-06-10 15:48:47.250 161 12522.30 98.40 54750.03 88888.00 2014-06-10 15:48:47.375 161 12522.33 98.40 54750.03 88888.00 2014-06-10 15:48:47.500 161 12522.33 98.40 54749.97 88888.00 2014-06-10 15:48:47.625 161 12522.30 98.42 54749.97 88888.00 2014-06-10 15:48:47.750 161 12522.30 98.40 54750.05 88888.00 2014-06-10 15:48:47.875 161 12522.27 98.45 54750.07 88888.00 2014-06-10 15:48:48.000 161 12522.30 98.45 54750.05 88888.00 2014-06-10 15:48:48.125 161 12522.30 98.42 54750.03 88888.00 2014-06-10 15:48:48.250 161 12522.30 98.42 54750.05 88888.00 2014-06-10 15:48:48.375 161 12522.38 98.45 54750.05 88888.00 2014-06-10 15:48:48.500 161 12522.33 98.42 54750.00 88888.00 2014-06-10 15:48:48.625 161 12522.25 98.40 54750.03 88888.00 2014-06-10 15:48:48.750 161 12522.23 98.42 54750.03 88888.00 2014-06-10 15:48:48.875 161 12522.27 98.42 54750.07 88888.00 2014-06-10 15:48:49.000 161 12522.35 98.45 54750.07 88888.00 2014-06-10 15:48:49.125 161 12522.35 98.45 54750.07 88888.00 2014-06-10 15:48:49.250 161 12522.25 98.40 54750.05 88888.00 2014-06-10 15:48:49.375 161 12522.20 98.42 54750.03 88888.00 2014-06-10 15:48:49.500 161 12522.17 98.40 54750.00 88888.00 2014-06-10 15:48:49.625 161 12522.23 98.42 54750.03 88888.00 2014-06-10 15:48:49.750 161 12522.27 98.42 54750.00 88888.00 2014-06-10 15:48:49.875 161 12522.23 98.40 54750.03 88888.00 2014-06-10 15:48:50.000 161 12522.17 98.42 54750.03 88888.00 2014-06-10 15:48:50.125 161 12522.15 98.45 54750.07 88888.00 2014-06-10 15:48:50.250 161 12522.12 98.42 54750.07 88888.00 2014-06-10 15:48:50.375 161 12522.15 98.40 54750.05 88888.00 2014-06-10 15:48:50.500 161 12522.20 98.40 54750.05 88888.00 2014-06-10 15:48:50.625 161 12522.25 98.45 54750.03 88888.00 2014-06-10 15:48:50.750 161 12522.23 98.45 54750.05 88888.00 2014-06-10 15:48:50.875 161 12522.17 98.42 54750.00 88888.00 2014-06-10 15:48:51.000 161 12522.20 98.42 54750.03 88888.00 2014-06-10 15:48:51.125 161 12522.25 98.45 54750.03 88888.00 2014-06-10 15:48:51.250 161 12522.23 98.45 54750.07 88888.00 2014-06-10 15:48:51.375 161 12522.27 98.47 54750.05 88888.00 2014-06-10 15:48:51.500 161 12522.25 98.47 54750.05 88888.00 2014-06-10 15:48:51.625 161 12522.23 98.45 54750.05 88888.00 2014-06-10 15:48:51.750 161 12522.23 98.47 54750.05 88888.00 2014-06-10 15:48:51.875 161 12522.17 98.45 54750.03 88888.00 2014-06-10 15:48:52.000 161 12522.10 98.47 54750.05 88888.00 2014-06-10 15:48:52.125 161 12522.05 98.42 54750.05 88888.00 2014-06-10 15:48:52.250 161 12522.08 98.45 54750.07 88888.00 2014-06-10 15:48:52.375 161 12522.08 98.47 54750.07 88888.00 2014-06-10 15:48:52.500 161 12522.10 98.47 54750.05 88888.00 2014-06-10 15:48:52.625 161 12522.02 98.45 54750.07 88888.00 2014-06-10 15:48:52.750 161 12522.02 98.42 54750.07 88888.00 2014-06-10 15:48:52.875 161 12522.12 98.45 54750.07 88888.00 2014-06-10 15:48:53.000 161 12522.20 98.45 54750.07 88888.00 2014-06-10 15:48:53.125 161 12522.15 98.45 54750.05 88888.00 2014-06-10 15:48:53.250 161 12522.12 98.45 54750.07 88888.00 2014-06-10 15:48:53.375 161 12522.15 98.47 54750.10 88888.00 2014-06-10 15:48:53.500 161 12522.17 98.47 54750.10 88888.00 2014-06-10 15:48:53.625 161 12522.17 98.45 54750.10 88888.00 2014-06-10 15:48:53.750 161 12522.05 98.47 54750.07 88888.00 2014-06-10 15:48:53.875 161 12521.98 98.45 54750.05 88888.00 2014-06-10 15:48:54.000 161 12521.95 98.45 54750.05 88888.00 2014-06-10 15:48:54.125 161 12521.95 98.47 54750.07 88888.00 2014-06-10 15:48:54.250 161 12521.90 98.42 54750.05 88888.00 2014-06-10 15:48:54.375 161 12521.92 98.42 54750.03 88888.00 2014-06-10 15:48:54.500 161 12521.95 98.42 54750.00 88888.00 2014-06-10 15:48:54.625 161 12522.00 98.45 54750.03 88888.00 2014-06-10 15:48:54.750 161 12522.02 98.45 54750.05 88888.00 2014-06-10 15:48:54.875 161 12522.00 98.42 54750.07 88888.00 2014-06-10 15:48:55.000 161 12522.02 98.42 54750.05 88888.00 2014-06-10 15:48:55.125 161 12521.98 98.42 54750.03 88888.00 2014-06-10 15:48:55.250 161 12521.90 98.45 54750.07 88888.00 2014-06-10 15:48:55.375 161 12521.92 98.45 54750.05 88888.00 2014-06-10 15:48:55.500 161 12521.95 98.45 54750.05 88888.00 2014-06-10 15:48:55.625 161 12521.95 98.38 54750.07 88888.00 2014-06-10 15:48:55.750 161 12521.95 98.38 54750.05 88888.00 2014-06-10 15:48:55.875 161 12521.92 98.40 54750.07 88888.00 2014-06-10 15:48:56.000 161 12521.95 98.40 54750.07 88888.00 2014-06-10 15:48:56.125 161 12521.95 98.40 54750.10 88888.00 2014-06-10 15:48:56.250 161 12521.90 98.40 54750.07 88888.00 2014-06-10 15:48:56.375 161 12521.98 98.42 54750.07 88888.00 2014-06-10 15:48:56.500 161 12521.98 98.42 54750.07 88888.00 2014-06-10 15:48:56.625 161 12521.98 98.40 54750.07 88888.00 2014-06-10 15:48:56.750 161 12521.88 98.40 54750.07 88888.00 2014-06-10 15:48:56.875 161 12521.92 98.42 54750.07 88888.00 2014-06-10 15:48:57.000 161 12521.85 98.42 54750.07 88888.00 2014-06-10 15:48:57.125 161 12521.85 98.40 54750.05 88888.00 2014-06-10 15:48:57.250 161 12521.80 98.45 54750.07 88888.00 2014-06-10 15:48:57.375 161 12521.80 98.47 54750.07 88888.00 2014-06-10 15:48:57.500 161 12521.80 98.45 54750.10 88888.00 2014-06-10 15:48:57.625 161 12521.85 98.45 54750.10 88888.00 2014-06-10 15:48:57.750 161 12521.88 98.45 54750.07 88888.00 2014-06-10 15:48:57.875 161 12521.88 98.42 54750.05 88888.00 2014-06-10 15:48:58.000 161 12521.88 98.42 54750.03 88888.00 2014-06-10 15:48:58.125 161 12521.85 98.45 54750.03 88888.00 2014-06-10 15:48:58.250 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:48:58.375 161 12521.83 98.40 54750.03 88888.00 2014-06-10 15:48:58.500 161 12521.85 98.42 54750.05 88888.00 2014-06-10 15:48:58.625 161 12521.85 98.40 54750.05 88888.00 2014-06-10 15:48:58.750 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:48:58.875 161 12521.80 98.42 54750.07 88888.00 2014-06-10 15:48:59.000 161 12521.85 98.42 54750.05 88888.00 2014-06-10 15:48:59.125 161 12521.88 98.42 54750.05 88888.00 2014-06-10 15:48:59.250 161 12521.88 98.42 54750.07 88888.00 2014-06-10 15:48:59.375 161 12521.88 98.40 54750.07 88888.00 2014-06-10 15:48:59.500 161 12521.85 98.42 54750.07 88888.00 2014-06-10 15:48:59.625 161 12521.85 98.45 54750.07 88888.00 2014-06-10 15:48:59.750 161 12521.83 98.42 54750.07 88888.00 2014-06-10 15:48:59.875 161 12521.83 98.40 54750.10 88888.00 2014-06-10 15:49:00.000 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:49:00.125 161 12521.88 98.45 54750.03 88888.00 2014-06-10 15:49:00.250 161 12521.92 98.47 54750.07 88888.00 2014-06-10 15:49:00.375 161 12521.90 98.47 54750.07 88888.00 2014-06-10 15:49:00.500 161 12521.88 98.47 54750.07 88888.00 2014-06-10 15:49:00.625 161 12521.88 98.47 54750.07 88888.00 2014-06-10 15:49:00.750 161 12521.85 98.45 54750.07 88888.00 2014-06-10 15:49:00.875 161 12521.83 98.45 54750.05 88888.00 2014-06-10 15:49:01.000 161 12521.85 98.45 54750.05 88888.00 2014-06-10 15:49:01.125 161 12521.88 98.45 54750.07 88888.00 2014-06-10 15:49:01.250 161 12521.83 98.40 54750.07 88888.00 2014-06-10 15:49:01.375 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:49:01.500 161 12521.90 98.45 54750.05 88888.00 2014-06-10 15:49:01.625 161 12521.90 98.42 54750.07 88888.00 2014-06-10 15:49:01.750 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:49:01.875 161 12521.83 98.42 54750.05 88888.00 2014-06-10 15:49:02.000 161 12521.80 98.42 54750.05 88888.00 2014-06-10 15:49:02.125 161 12521.77 98.45 54750.07 88888.00 2014-06-10 15:49:02.250 161 12521.75 98.42 54750.07 88888.00 2014-06-10 15:49:02.375 161 12521.75 98.40 54750.05 88888.00 2014-06-10 15:49:02.500 161 12521.75 98.40 54750.05 88888.00 2014-06-10 15:49:02.625 161 12521.75 98.40 54750.07 88888.00 2014-06-10 15:49:02.750 161 12521.77 98.45 54750.07 88888.00 2014-06-10 15:49:02.875 161 12521.83 98.47 54750.10 88888.00 2014-06-10 15:49:03.000 161 12521.77 98.45 54750.07 88888.00 2014-06-10 15:49:03.125 161 12521.73 98.45 54750.07 88888.00 2014-06-10 15:49:03.250 161 12521.70 98.42 54750.07 88888.00 2014-06-10 15:49:03.375 161 12521.75 98.42 54750.10 88888.00 2014-06-10 15:49:03.500 161 12521.77 98.42 54750.07 88888.00 2014-06-10 15:49:03.625 161 12521.73 98.40 54750.05 88888.00 2014-06-10 15:49:03.750 161 12521.70 98.40 54750.05 88888.00 2014-06-10 15:49:03.875 161 12521.75 98.40 54750.03 88888.00 2014-06-10 15:49:04.000 161 12521.73 98.42 54750.03 88888.00 2014-06-10 15:49:04.125 161 12521.73 98.45 54750.00 88888.00 2014-06-10 15:49:04.250 161 12521.73 98.42 54750.00 88888.00 2014-06-10 15:49:04.375 161 12521.80 98.42 54750.03 88888.00 2014-06-10 15:49:04.500 161 12521.77 98.45 54750.03 88888.00 2014-06-10 15:49:04.625 161 12521.73 98.42 54750.03 88888.00 2014-06-10 15:49:04.750 161 12521.73 98.42 54750.00 88888.00 2014-06-10 15:49:04.875 161 12521.77 98.42 54750.05 88888.00 2014-06-10 15:49:05.000 161 12521.80 98.40 54750.03 88888.00 2014-06-10 15:49:05.125 161 12521.75 98.38 54750.00 88888.00 2014-06-10 15:49:05.250 161 12521.67 98.38 54750.03 88888.00 2014-06-10 15:49:05.375 161 12521.73 98.42 54750.03 88888.00 2014-06-10 15:49:05.500 161 12521.73 98.42 54750.03 88888.00 2014-06-10 15:49:05.625 161 12521.70 98.42 54750.03 88888.00 2014-06-10 15:49:05.750 161 12521.70 98.45 54750.03 88888.00 2014-06-10 15:49:05.875 161 12521.67 98.42 54750.00 88888.00 2014-06-10 15:49:06.000 161 12521.67 98.40 54750.00 88888.00 2014-06-10 15:49:06.125 161 12521.65 98.40 54750.03 88888.00 2014-06-10 15:49:06.250 161 12521.67 98.40 54750.03 88888.00 2014-06-10 15:49:06.375 161 12521.70 98.42 54750.05 88888.00 2014-06-10 15:49:06.500 161 12521.65 98.42 54750.03 88888.00 2014-06-10 15:49:06.625 161 12521.62 98.45 54750.03 88888.00 2014-06-10 15:49:06.750 161 12521.67 98.45 54750.03 88888.00 2014-06-10 15:49:06.875 161 12521.70 98.45 54750.03 88888.00 2014-06-10 15:49:07.000 161 12521.62 98.45 54750.00 88888.00 2014-06-10 15:49:07.125 161 12521.62 98.42 54750.00 88888.00 2014-06-10 15:49:07.250 161 12521.67 98.45 54750.00 88888.00 2014-06-10 15:49:07.375 161 12521.73 98.45 54750.03 88888.00 2014-06-10 15:49:07.500 161 12521.70 98.42 54750.00 88888.00 2014-06-10 15:49:07.625 161 12521.70 98.45 54750.03 88888.00 2014-06-10 15:49:07.750 161 12521.70 98.45 54750.03 88888.00 2014-06-10 15:49:07.875 161 12521.70 98.45 54750.03 88888.00 2014-06-10 15:49:08.000 161 12521.73 98.45 54750.03 88888.00 2014-06-10 15:49:08.125 161 12521.73 98.47 54750.03 88888.00 2014-06-10 15:49:08.250 161 12521.70 98.42 54750.03 88888.00 2014-06-10 15:49:08.375 161 12521.67 98.45 54750.03 88888.00 2014-06-10 15:49:08.500 161 12521.65 98.42 54750.00 88888.00 2014-06-10 15:49:08.625 161 12521.65 98.45 54750.00 88888.00 2014-06-10 15:49:08.750 161 12521.62 98.45 54749.97 88888.00 2014-06-10 15:49:08.875 161 12521.62 98.45 54750.05 88888.00 2014-06-10 15:49:09.000 161 12521.65 98.47 54750.00 88888.00 2014-06-10 15:49:09.125 161 12521.70 98.45 54750.00 88888.00 2014-06-10 15:49:09.250 161 12521.67 98.45 54750.03 88888.00 2014-06-10 15:49:09.375 161 12521.62 98.47 54750.00 88888.00 2014-06-10 15:49:09.500 161 12521.65 98.47 54750.00 88888.00 2014-06-10 15:49:09.625 161 12521.73 98.50 54750.03 88888.00 2014-06-10 15:49:09.750 161 12521.75 98.47 54749.97 88888.00 2014-06-10 15:49:09.875 161 12521.73 98.47 54749.97 88888.00 2014-06-10 15:49:10.000 161 12521.70 98.45 54749.97 88888.00 2014-06-10 15:49:10.125 161 12521.67 98.45 54749.95 88888.00 2014-06-10 15:49:10.250 161 12521.65 98.47 54749.97 88888.00 2014-06-10 15:49:10.375 161 12521.67 98.50 54749.97 88888.00 2014-06-10 15:49:10.500 161 12521.67 98.50 54749.95 88888.00 2014-06-10 15:49:10.625 161 12521.73 98.47 54749.95 88888.00 2014-06-10 15:49:10.750 161 12521.75 98.50 54749.95 88888.00 2014-06-10 15:49:10.875 161 12521.75 98.53 54750.00 88888.00 2014-06-10 15:49:11.000 161 12521.73 98.53 54749.97 88888.00 2014-06-10 15:49:11.125 161 12521.65 98.47 54749.95 88888.00 2014-06-10 15:49:11.250 161 12521.60 98.45 54749.95 88888.00 2014-06-10 15:49:11.375 161 12521.67 98.45 54749.97 88888.00 2014-06-10 15:49:11.500 161 12521.67 98.47 54749.95 88888.00 2014-06-10 15:49:11.625 161 12521.70 98.50 54749.93 88888.00 2014-06-10 15:49:11.750 161 12521.75 98.53 54749.93 88888.00 2014-06-10 15:49:11.875 161 12521.83 98.53 54749.93 88888.00 2014-06-10 15:49:12.000 161 12521.80 98.55 54749.95 88888.00 2014-06-10 15:49:12.125 161 12521.77 98.55 54749.95 88888.00 2014-06-10 15:49:12.250 161 12521.73 98.55 54749.95 88888.00 2014-06-10 15:49:12.375 161 12521.65 98.53 54749.95 88888.00 2014-06-10 15:49:12.500 161 12521.60 98.53 54749.95 88888.00 2014-06-10 15:49:12.625 161 12521.60 98.55 54749.93 88888.00 2014-06-10 15:49:12.750 161 12521.62 98.53 54749.93 88888.00 2014-06-10 15:49:12.875 161 12521.70 98.53 54749.95 88888.00 2014-06-10 15:49:13.000 161 12521.75 98.53 54749.95 88888.00 2014-06-10 15:49:13.125 161 12521.70 98.53 54749.93 88888.00 2014-06-10 15:49:13.250 161 12521.75 98.53 54749.93 88888.00 2014-06-10 15:49:13.375 161 12521.73 98.53 54749.93 88888.00 2014-06-10 15:49:13.500 161 12521.67 98.55 54749.95 88888.00 2014-06-10 15:49:13.625 161 12521.67 98.53 54749.97 88888.00 2014-06-10 15:49:13.750 161 12521.67 98.53 54749.97 88888.00 2014-06-10 15:49:13.875 161 12521.65 98.50 54749.95 88888.00 2014-06-10 15:49:14.000 161 12521.62 98.50 54749.93 88888.00 2014-06-10 15:49:14.125 161 12521.60 98.53 54749.95 88888.00 2014-06-10 15:49:14.250 161 12521.60 98.55 54749.95 88888.00 2014-06-10 15:49:14.375 161 12521.67 98.55 54749.95 88888.00 2014-06-10 15:49:14.500 161 12521.67 98.55 54749.95 88888.00 2014-06-10 15:49:14.625 161 12521.62 98.53 54749.95 88888.00 2014-06-10 15:49:14.750 161 12521.62 98.55 54749.95 88888.00 2014-06-10 15:49:14.875 161 12521.62 98.55 54749.93 88888.00 2014-06-10 15:49:15.000 161 12521.62 98.55 54749.93 88888.00 2014-06-10 15:49:15.125 161 12521.62 98.55 54749.97 88888.00 2014-06-10 15:49:15.250 161 12521.62 98.55 54750.00 88888.00 2014-06-10 15:49:15.375 161 12521.67 98.58 54749.97 88888.00 2014-06-10 15:49:15.500 161 12521.67 98.58 54749.97 88888.00 2014-06-10 15:49:15.625 161 12521.65 98.58 54749.95 88888.00 2014-06-10 15:49:15.750 161 12521.65 98.58 54749.95 88888.00 2014-06-10 15:49:15.875 161 12521.70 98.58 54749.95 88888.00 2014-06-10 15:49:16.000 161 12521.70 98.53 54749.95 88888.00 2014-06-10 15:49:16.125 161 12521.65 98.55 54749.95 88888.00 2014-06-10 15:49:16.250 161 12521.55 98.58 54749.95 88888.00 2014-06-10 15:49:16.375 161 12521.60 98.58 54749.95 88888.00 2014-06-10 15:49:16.500 161 12521.65 98.58 54749.95 88888.00 2014-06-10 15:49:16.625 161 12521.67 98.53 54749.95 88888.00 2014-06-10 15:49:16.750 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:16.875 161 12521.62 98.53 54749.93 88888.00 2014-06-10 15:49:17.000 161 12521.62 98.53 54749.93 88888.00 2014-06-10 15:49:17.125 161 12521.62 98.58 54749.95 88888.00 2014-06-10 15:49:17.250 161 12521.52 98.58 54749.95 88888.00 2014-06-10 15:49:17.375 161 12521.60 98.60 54749.95 88888.00 2014-06-10 15:49:17.500 161 12521.67 98.55 54749.97 88888.00 2014-06-10 15:49:17.625 161 12521.65 98.55 54749.95 88888.00 2014-06-10 15:49:17.750 161 12521.62 98.60 54749.97 88888.00 2014-06-10 15:49:17.875 161 12521.65 98.58 54749.97 88888.00 2014-06-10 15:49:18.000 161 12521.73 98.55 54749.95 88888.00 2014-06-10 15:49:18.125 161 12521.73 98.53 54749.95 88888.00 2014-06-10 15:49:18.250 161 12521.70 98.53 54749.93 88888.00 2014-06-10 15:49:18.375 161 12521.75 98.53 54749.95 88888.00 2014-06-10 15:49:18.500 161 12521.77 98.55 54749.97 88888.00 2014-06-10 15:49:18.625 161 12521.70 98.60 54749.97 88888.00 2014-06-10 15:49:18.750 161 12521.62 98.55 54749.97 88888.00 2014-06-10 15:49:18.875 161 12521.62 98.53 54749.95 88888.00 2014-06-10 15:49:19.000 161 12521.62 98.55 54749.95 88888.00 2014-06-10 15:49:19.125 161 12521.67 98.58 54749.93 88888.00 2014-06-10 15:49:19.250 161 12521.67 98.58 54749.93 88888.00 2014-06-10 15:49:19.375 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:19.500 161 12521.65 98.58 54749.95 88888.00 2014-06-10 15:49:19.625 161 12521.73 98.58 54749.95 88888.00 2014-06-10 15:49:19.750 161 12521.67 98.58 54749.93 88888.00 2014-06-10 15:49:19.875 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:20.000 161 12521.62 98.55 54749.95 88888.00 2014-06-10 15:49:20.125 161 12521.65 98.55 54750.00 88888.00 2014-06-10 15:49:20.250 161 12521.65 98.55 54749.97 88888.00 2014-06-10 15:49:20.375 161 12521.58 98.55 54749.95 88888.00 2014-06-10 15:49:20.500 161 12521.60 98.55 54749.97 88888.00 2014-06-10 15:49:20.625 161 12521.60 98.53 54749.97 88888.00 2014-06-10 15:49:20.750 161 12521.65 98.55 54749.97 88888.00 2014-06-10 15:49:20.875 161 12521.67 98.60 54750.00 88888.00 2014-06-10 15:49:21.000 161 12521.77 98.60 54749.97 88888.00 2014-06-10 15:49:21.125 161 12521.83 98.58 54749.97 88888.00 2014-06-10 15:49:21.250 161 12521.77 98.58 54749.97 88888.00 2014-06-10 15:49:21.375 161 12521.70 98.58 54749.97 88888.00 2014-06-10 15:49:21.500 161 12521.62 98.58 54750.00 88888.00 2014-06-10 15:49:21.625 161 12521.62 98.55 54750.00 88888.00 2014-06-10 15:49:21.750 161 12521.60 98.58 54750.00 88888.00 2014-06-10 15:49:21.875 161 12521.55 98.58 54749.95 88888.00 2014-06-10 15:49:22.000 161 12521.58 98.58 54749.95 88888.00 2014-06-10 15:49:22.125 161 12521.58 98.60 54749.95 88888.00 2014-06-10 15:49:22.250 161 12521.52 98.58 54749.93 88888.00 2014-06-10 15:49:22.375 161 12521.58 98.58 54749.93 88888.00 2014-06-10 15:49:22.500 161 12521.58 98.58 54749.93 88888.00 2014-06-10 15:49:22.625 161 12521.60 98.60 54749.95 88888.00 2014-06-10 15:49:22.750 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:22.875 161 12521.67 98.55 54749.95 88888.00 2014-06-10 15:49:23.000 161 12521.73 98.55 54749.93 88888.00 2014-06-10 15:49:23.125 161 12521.70 98.58 54749.95 88888.00 2014-06-10 15:49:23.250 161 12521.60 98.55 54749.95 88888.00 2014-06-10 15:49:23.375 161 12521.60 98.58 54749.95 88888.00 2014-06-10 15:49:23.500 161 12521.62 98.60 54749.93 88888.00 2014-06-10 15:49:23.625 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:23.750 161 12521.62 98.60 54749.93 88888.00 2014-06-10 15:49:23.875 161 12521.58 98.60 54749.95 88888.00 2014-06-10 15:49:24.000 161 12521.55 98.58 54749.95 88888.00 2014-06-10 15:49:24.125 161 12521.60 98.60 54749.95 88888.00 2014-06-10 15:49:24.250 161 12521.62 98.58 54749.95 88888.00 2014-06-10 15:49:24.375 161 12521.65 98.58 54749.90 88888.00 2014-06-10 15:49:24.500 161 12521.65 98.55 54749.90 88888.00 2014-06-10 15:49:24.625 161 12521.65 98.58 54749.90 88888.00 2014-06-10 15:49:24.750 161 12521.65 98.58 54749.93 88888.00 2014-06-10 15:49:24.875 161 12521.62 98.60 54749.93 88888.00 2014-06-10 15:49:25.000 161 12521.55 98.60 54749.90 88888.00 2014-06-10 15:49:25.125 161 12521.55 98.58 54749.95 88888.00 2014-06-10 15:49:25.250 161 12521.58 98.55 54749.95 88888.00 2014-06-10 15:49:25.375 161 12521.67 98.60 54749.95 88888.00 2014-06-10 15:49:25.500 161 12521.75 98.60 54749.95 88888.00 2014-06-10 15:49:25.625 161 12521.75 98.60 54749.97 88888.00 2014-06-10 15:49:25.750 161 12521.67 98.60 54749.97 88888.00 2014-06-10 15:49:25.875 161 12521.62 98.55 54749.97 88888.00 2014-06-10 15:49:26.000 161 12521.62 98.53 54749.93 88888.00 2014-06-10 15:49:26.125 161 12521.62 98.55 54749.95 88888.00 2014-06-10 15:49:26.250 161 12521.58 98.58 54749.95 88888.00 2014-06-10 15:49:26.375 161 12521.58 98.60 54749.95 88888.00 2014-06-10 15:49:26.500 161 12521.58 98.58 54749.95 88888.00 2014-06-10 15:49:26.625 161 12521.60 98.58 54749.95 88888.00 2014-06-10 15:49:26.750 161 12521.62 98.60 54749.97 88888.00 2014-06-10 15:49:26.875 161 12521.65 98.60 54749.97 88888.00 2014-06-10 15:49:27.000 161 12521.67 98.58 54749.95 88888.00 2014-06-10 15:49:27.125 161 12521.67 98.62 54749.95 88888.00 2014-06-10 15:49:27.250 161 12521.62 98.55 54749.97 88888.00 2014-06-10 15:49:27.375 161 12521.60 98.55 54749.95 88888.00 2014-06-10 15:49:27.500 161 12521.60 98.58 54749.93 88888.00 2014-06-10 15:49:27.625 161 12521.58 98.60 54749.97 88888.00 2014-06-10 15:49:27.750 161 12521.58 98.60 54749.97 88888.00 2014-06-10 15:49:27.875 161 12521.62 98.60 54749.95 88888.00 2014-06-10 15:49:28.000 161 12521.73 98.60 54749.97 88888.00 2014-06-10 15:49:28.125 161 12521.70 98.58 54749.95 88888.00 2014-06-10 15:49:28.250 161 12521.67 98.55 54749.93 88888.00 2014-06-10 15:49:28.375 161 12521.67 98.55 54749.93 88888.00 2014-06-10 15:49:28.500 161 12521.67 98.55 54749.93 88888.00 2014-06-10 15:49:28.625 161 12521.70 98.55 54749.93 88888.00 2014-06-10 15:49:28.750 161 12521.70 98.58 54749.95 88888.00 2014-06-10 15:49:28.875 161 12521.65 98.60 54749.95 88888.00 2014-06-10 15:49:29.000 161 12521.60 98.62 54749.95 88888.00 2014-06-10 15:49:29.125 161 12521.62 98.62 54749.95 88888.00 2014-06-10 15:49:29.250 161 12521.67 98.62 54749.95 88888.00 2014-06-10 15:49:29.375 161 12521.67 98.62 54749.97 88888.00 2014-06-10 15:49:29.500 161 12521.62 98.60 54749.95 88888.00 2014-06-10 15:49:29.625 161 12521.58 98.60 54749.93 88888.00 2014-06-10 15:49:29.750 161 12521.60 98.55 54749.95 88888.00 2014-06-10 15:49:29.875 161 12521.65 98.58 54749.95 88888.00 2014-06-10 15:49:30.000 161 12521.60 98.58 54749.95 88888.00 2014-06-10 15:49:30.125 161 12521.58 98.60 54749.95 88888.00 2014-06-10 15:49:30.250 161 12521.58 98.60 54749.93 88888.00 2014-06-10 15:49:30.375 161 12521.60 98.62 54749.93 88888.00 2014-06-10 15:49:30.500 161 12521.62 98.60 54749.93 88888.00 2014-06-10 15:49:30.625 161 12521.65 98.62 54749.90 88888.00 2014-06-10 15:49:30.750 161 12521.67 98.60 54749.90 88888.00 2014-06-10 15:49:30.875 161 12521.62 98.62 54749.90 88888.00 2014-06-10 15:49:31.000 161 12521.65 98.60 54749.90 88888.00 2014-06-10 15:49:31.125 161 12521.65 98.60 54749.93 88888.00 2014-06-10 15:49:31.250 161 12521.73 98.60 54749.93 88888.00 2014-06-10 15:49:31.375 161 12521.77 98.62 54749.90 88888.00 2014-06-10 15:49:31.500 161 12521.73 98.60 54749.90 88888.00 2014-06-10 15:49:31.625 161 12521.70 98.60 54749.93 88888.00 2014-06-10 15:49:31.750 161 12521.67 98.62 54749.95 88888.00 2014-06-10 15:49:31.875 161 12521.70 98.65 54749.97 88888.00 2014-06-10 15:49:32.000 161 12521.67 98.62 54749.95 88888.00 2014-06-10 15:49:32.125 161 12521.67 98.62 54749.95 88888.00 2014-06-10 15:49:32.250 161 12521.62 98.60 54749.97 88888.00 2014-06-10 15:49:32.375 161 12521.67 98.62 54750.00 88888.00 2014-06-10 15:49:32.500 161 12521.67 98.65 54750.00 88888.00 2014-06-10 15:49:32.625 161 12521.67 98.65 54749.97 88888.00 2014-06-10 15:49:32.750 161 12521.73 98.65 54749.97 88888.00 2014-06-10 15:49:32.875 161 12521.73 98.62 54749.97 88888.00 2014-06-10 15:49:33.000 161 12521.70 98.65 54749.97 88888.00 2014-06-10 15:49:33.125 161 12521.70 98.65 54749.95 88888.00 2014-06-10 15:49:33.250 161 12521.73 98.62 54749.93 88888.00 2014-06-10 15:49:33.375 161 12521.75 98.62 54749.90 88888.00 2014-06-10 15:49:33.500 161 12521.67 98.62 54749.93 88888.00 2014-06-10 15:49:33.625 161 12521.62 98.65 54749.93 88888.00 2014-06-10 15:49:33.750 161 12521.65 98.65 54749.93 88888.00 2014-06-10 15:49:33.875 161 12521.62 98.67 54749.93 88888.00 2014-06-10 15:49:34.000 161 12521.55 98.62 54749.88 88888.00 2014-06-10 15:49:34.125 161 12521.58 98.65 54749.90 88888.00 2014-06-10 15:49:34.250 161 12521.58 98.70 54749.93 88888.00 2014-06-10 15:49:34.375 161 12521.62 98.70 54749.90 88888.00 2014-06-10 15:49:34.500 161 12521.65 98.65 54749.90 88888.00 2014-06-10 15:49:34.625 161 12521.60 98.65 54749.90 88888.00 2014-06-10 15:49:34.750 161 12521.55 98.67 54749.85 88888.00 2014-06-10 15:49:34.875 161 12521.58 98.70 54749.88 88888.00 2014-06-10 15:49:35.000 161 12521.62 98.67 54749.88 88888.00 2014-06-10 15:49:35.125 161 12521.62 98.67 54749.93 88888.00 2014-06-10 15:49:35.250 161 12521.60 98.65 54749.93 88888.00 2014-06-10 15:49:35.375 161 12521.60 98.67 54749.93 88888.00 2014-06-10 15:49:35.500 161 12521.60 98.65 54749.90 88888.00 2014-06-10 15:49:35.625 161 12521.60 98.62 54749.88 88888.00 2014-06-10 15:49:35.750 161 12521.62 98.67 54749.88 88888.00 2014-06-10 15:49:35.875 161 12521.67 98.72 54749.90 88888.00 2014-06-10 15:49:36.000 161 12521.70 98.72 54749.90 88888.00 2014-06-10 15:49:36.125 161 12521.62 98.72 54749.88 88888.00 2014-06-10 15:49:36.250 161 12521.55 98.70 54749.88 88888.00 2014-06-10 15:49:36.375 161 12521.58 98.67 54749.88 88888.00 2014-06-10 15:49:36.500 161 12521.60 98.67 54749.88 88888.00 2014-06-10 15:49:36.625 161 12521.55 98.72 54749.88 88888.00 2014-06-10 15:49:36.750 161 12521.45 98.70 54749.88 88888.00 2014-06-10 15:49:36.875 161 12521.38 98.72 54749.90 88888.00 2014-06-10 15:49:37.000 161 12521.42 98.72 54749.90 88888.00 2014-06-10 15:49:37.125 161 12521.50 98.70 54749.93 88888.00 2014-06-10 15:49:37.250 161 12521.52 98.70 54749.93 88888.00 2014-06-10 15:49:37.375 161 12521.58 98.75 54749.95 88888.00 2014-06-10 15:49:37.500 161 12521.55 98.72 54749.93 88888.00 2014-06-10 15:49:37.625 161 12521.52 98.70 54749.95 88888.00 2014-06-10 15:49:37.750 161 12521.50 98.70 54749.95 88888.00 2014-06-10 15:49:37.875 161 12521.48 98.70 54749.97 88888.00 2014-06-10 15:49:38.000 161 12521.48 98.70 54749.93 88888.00 2014-06-10 15:49:38.125 161 12521.55 98.67 54749.95 88888.00 2014-06-10 15:49:38.250 161 12521.50 98.67 54749.97 88888.00 2014-06-10 15:49:38.375 161 12521.50 98.70 54749.95 88888.00 2014-06-10 15:49:38.500 161 12521.48 98.70 54750.00 88888.00 2014-06-10 15:49:38.625 161 12521.52 98.70 54749.97 88888.00 2014-06-10 15:49:38.750 161 12521.50 98.70 54749.97 88888.00 2014-06-10 15:49:38.875 161 12521.52 98.78 54750.00 88888.00 2014-06-10 15:49:39.000 161 12521.52 98.75 54750.00 88888.00 2014-06-10 15:49:39.125 161 12521.48 98.72 54749.97 88888.00 2014-06-10 15:49:39.250 161 12521.40 98.72 54749.95 88888.00 2014-06-10 15:49:39.375 161 12521.42 98.75 54749.95 88888.00 2014-06-10 15:49:39.500 161 12521.40 98.78 54749.95 88888.00 2014-06-10 15:49:39.625 161 12521.50 98.75 54749.97 88888.00 2014-06-10 15:49:39.750 161 12521.50 98.75 54750.00 88888.00 2014-06-10 15:49:39.875 161 12521.45 98.78 54750.00 88888.00 2014-06-10 15:49:40.000 161 12521.42 98.78 54749.97 88888.00 2014-06-10 15:49:40.125 161 12521.45 98.78 54749.95 88888.00 2014-06-10 15:49:40.250 161 12521.35 98.78 54749.93 88888.00 2014-06-10 15:49:40.375 161 12521.35 98.80 54749.95 88888.00 2014-06-10 15:49:40.500 161 12521.42 98.78 54749.95 88888.00 2014-06-10 15:49:40.625 161 12521.45 98.75 54749.95 88888.00 2014-06-10 15:49:40.750 161 12521.38 98.72 54749.95 88888.00 2014-06-10 15:49:40.875 161 12521.35 98.72 54749.95 88888.00 2014-06-10 15:49:41.000 161 12521.42 98.78 54749.95 88888.00 2014-06-10 15:49:41.125 161 12521.50 98.83 54749.97 88888.00 2014-06-10 15:49:41.250 161 12521.40 98.78 54749.95 88888.00 2014-06-10 15:49:41.375 161 12521.35 98.80 54749.97 88888.00 2014-06-10 15:49:41.500 161 12521.35 98.80 54749.97 88888.00 2014-06-10 15:49:41.625 161 12521.38 98.78 54750.00 88888.00 2014-06-10 15:49:41.750 161 12521.35 98.75 54749.97 88888.00 2014-06-10 15:49:41.875 161 12521.25 98.78 54749.97 88888.00 2014-06-10 15:49:42.000 161 12521.17 98.78 54749.95 88888.00 2014-06-10 15:49:42.125 161 12521.25 98.83 54749.95 88888.00 2014-06-10 15:49:42.250 161 12521.27 98.80 54749.97 88888.00 2014-06-10 15:49:42.375 161 12521.30 98.83 54749.97 88888.00 2014-06-10 15:49:42.500 161 12521.27 98.80 54749.95 88888.00 2014-06-10 15:49:42.625 161 12521.23 98.78 54749.93 88888.00 2014-06-10 15:49:42.750 161 12521.25 98.80 54749.93 88888.00 2014-06-10 15:49:42.875 161 12521.30 98.85 54749.95 88888.00 2014-06-10 15:49:43.000 161 12521.27 98.85 54749.95 88888.00 2014-06-10 15:49:43.125 161 12521.20 98.83 54749.95 88888.00 2014-06-10 15:49:43.250 161 12521.17 98.83 54749.97 88888.00 2014-06-10 15:49:43.375 161 12521.27 98.85 54749.97 88888.00 2014-06-10 15:49:43.500 161 12521.23 98.90 54749.97 88888.00 2014-06-10 15:49:43.625 161 12521.20 98.88 54749.95 88888.00 2014-06-10 15:49:43.750 161 12521.17 98.85 54750.00 88888.00 2014-06-10 15:49:43.875 161 12521.23 98.85 54750.00 88888.00 2014-06-10 15:49:44.000 161 12521.25 98.88 54750.03 88888.00 2014-06-10 15:49:44.125 161 12521.25 98.88 54750.03 88888.00 2014-06-10 15:49:44.250 161 12521.23 98.88 54750.03 88888.00 2014-06-10 15:49:44.375 161 12521.20 98.90 54750.03 88888.00 2014-06-10 15:49:44.500 161 12521.17 98.90 54750.00 88888.00 2014-06-10 15:49:44.625 161 12521.20 98.92 54750.03 88888.00 2014-06-10 15:49:44.750 161 12521.23 98.92 54750.03 88888.00 2014-06-10 15:49:44.875 161 12521.23 98.92 54750.00 88888.00 2014-06-10 15:49:45.000 161 12521.20 98.90 54749.97 88888.00 2014-06-10 15:49:45.125 161 12521.20 98.90 54750.00 88888.00 2014-06-10 15:49:45.250 161 12521.20 98.90 54750.00 88888.00 2014-06-10 15:49:45.375 161 12521.25 98.90 54750.03 88888.00 2014-06-10 15:49:45.500 161 12521.27 98.95 54750.03 88888.00 2014-06-10 15:49:45.625 161 12521.27 98.92 54750.00 88888.00 2014-06-10 15:49:45.750 161 12521.23 98.92 54750.00 88888.00 2014-06-10 15:49:45.875 161 12521.20 98.95 54750.03 88888.00 2014-06-10 15:49:46.000 161 12521.17 98.92 54750.00 88888.00 2014-06-10 15:49:46.125 161 12521.15 98.92 54749.97 88888.00 2014-06-10 15:49:46.250 161 12521.20 98.92 54749.97 88888.00 2014-06-10 15:49:46.375 161 12521.20 98.92 54749.97 88888.00 2014-06-10 15:49:46.500 161 12521.23 98.95 54750.03 88888.00 2014-06-10 15:49:46.625 161 12521.17 99.00 54750.00 88888.00 2014-06-10 15:49:46.750 161 12521.10 98.95 54750.00 88888.00 2014-06-10 15:49:46.875 161 12521.12 98.92 54750.00 88888.00 2014-06-10 15:49:47.000 161 12521.12 98.95 54750.00 88888.00 2014-06-10 15:49:47.125 161 12521.12 98.97 54750.00 88888.00 2014-06-10 15:49:47.250 161 12521.10 99.00 54750.00 88888.00 2014-06-10 15:49:47.375 161 12521.08 99.03 54750.03 88888.00 2014-06-10 15:49:47.500 161 12521.10 98.97 54750.03 88888.00 2014-06-10 15:49:47.625 161 12521.10 98.95 54749.97 88888.00 2014-06-10 15:49:47.750 161 12521.10 98.97 54750.00 88888.00 2014-06-10 15:49:47.875 161 12521.05 98.97 54749.97 88888.00 2014-06-10 15:49:48.000 161 12521.08 98.95 54749.95 88888.00 2014-06-10 15:49:48.125 161 12521.08 98.97 54749.95 88888.00 2014-06-10 15:49:48.250 161 12521.12 98.97 54749.97 88888.00 2014-06-10 15:49:48.375 161 12521.12 98.97 54749.97 88888.00 2014-06-10 15:49:48.500 161 12521.05 99.00 54749.97 88888.00 2014-06-10 15:49:48.625 161 12521.02 99.00 54749.97 88888.00 2014-06-10 15:49:48.750 161 12521.08 99.00 54749.93 88888.00 2014-06-10 15:49:48.875 161 12521.08 99.03 54749.97 88888.00 2014-06-10 15:49:49.000 161 12521.08 99.05 54749.97 88888.00 2014-06-10 15:49:49.125 161 12521.08 99.03 54749.97 88888.00 2014-06-10 15:49:49.250 161 12521.00 99.00 54749.97 88888.00 2014-06-10 15:49:49.375 161 12520.95 98.97 54749.95 88888.00 2014-06-10 15:49:49.500 161 12520.98 99.00 54749.95 88888.00 2014-06-10 15:49:49.625 161 12521.05 99.05 54749.95 88888.00 2014-06-10 15:49:49.750 161 12521.02 99.05 54750.00 88888.00 2014-06-10 15:49:49.875 161 12520.98 99.03 54750.00 88888.00 2014-06-10 15:49:50.000 161 12521.00 99.08 54750.00 88888.00 2014-06-10 15:49:50.125 161 12521.05 99.08 54750.00 88888.00 2014-06-10 15:49:50.250 161 12520.95 99.08 54750.00 88888.00 2014-06-10 15:49:50.375 161 12520.88 99.08 54749.97 88888.00 2014-06-10 15:49:50.500 161 12520.88 99.08 54749.97 88888.00 2014-06-10 15:49:50.625 161 12520.95 99.08 54749.97 88888.00 2014-06-10 15:49:50.750 161 12521.00 99.10 54750.00 88888.00 2014-06-10 15:49:50.875 161 12521.02 99.08 54749.97 88888.00 2014-06-10 15:49:51.000 161 12520.98 99.08 54749.95 88888.00 2014-06-10 15:49:51.125 161 12520.92 99.08 54749.95 88888.00 2014-06-10 15:49:51.250 161 12520.95 99.08 54749.95 88888.00 2014-06-10 15:49:51.375 161 12520.95 99.10 54750.00 88888.00 2014-06-10 15:49:51.500 161 12520.95 99.08 54749.97 88888.00 2014-06-10 15:49:51.625 161 12520.98 99.05 54749.93 88888.00 2014-06-10 15:49:51.750 161 12520.90 99.08 54749.93 88888.00 2014-06-10 15:49:51.875 161 12520.90 99.08 54749.93 88888.00 2014-06-10 15:49:52.000 161 12520.92 99.12 54749.95 88888.00 2014-06-10 15:49:52.125 161 12520.90 99.10 54749.97 88888.00 2014-06-10 15:49:52.250 161 12520.85 99.08 54750.00 88888.00 2014-06-10 15:49:52.375 161 12520.85 99.12 54750.00 88888.00 2014-06-10 15:49:52.500 161 12520.90 99.12 54749.97 88888.00 2014-06-10 15:49:52.625 161 12520.90 99.10 54749.97 88888.00 2014-06-10 15:49:52.750 161 12520.85 99.10 54750.00 88888.00 2014-06-10 15:49:52.875 161 12520.95 99.12 54750.00 88888.00 2014-06-10 15:49:53.000 161 12520.95 99.10 54749.97 88888.00 2014-06-10 15:49:53.125 161 12520.92 99.08 54750.00 88888.00 2014-06-10 15:49:53.250 161 12520.92 99.10 54749.97 88888.00 2014-06-10 15:49:53.375 161 12520.92 99.10 54749.93 88888.00 2014-06-10 15:49:53.500 161 12520.85 99.10 54749.93 88888.00 2014-06-10 15:49:53.625 161 12520.90 99.10 54749.97 88888.00 2014-06-10 15:49:53.750 161 12520.92 99.10 54749.97 88888.00 2014-06-10 15:49:53.875 161 12520.90 99.12 54749.97 88888.00 2014-06-10 15:49:54.000 161 12520.92 99.12 54749.95 88888.00 2014-06-10 15:49:54.125 161 12520.88 99.15 54749.95 88888.00 2014-06-10 15:49:54.250 161 12520.85 99.12 54749.97 88888.00 2014-06-10 15:49:54.375 161 12520.85 99.15 54749.95 88888.00 2014-06-10 15:49:54.500 161 12520.83 99.12 54749.95 88888.00 2014-06-10 15:49:54.625 161 12520.83 99.12 54749.97 88888.00 2014-06-10 15:49:54.750 161 12520.77 99.15 54749.95 88888.00 2014-06-10 15:49:54.875 161 12520.75 99.12 54749.95 88888.00 2014-06-10 15:49:55.000 161 12520.77 99.12 54749.97 88888.00 2014-06-10 15:49:55.125 161 12520.77 99.12 54750.00 88888.00 2014-06-10 15:49:55.250 161 12520.77 99.15 54750.03 88888.00 2014-06-10 15:49:55.375 161 12520.80 99.15 54750.05 88888.00 2014-06-10 15:49:55.500 161 12520.77 99.15 54750.00 88888.00 2014-06-10 15:49:55.625 161 12520.75 99.17 54749.97 88888.00 2014-06-10 15:49:55.750 161 12520.75 99.17 54749.97 88888.00 2014-06-10 15:49:55.875 161 12520.77 99.17 54749.97 88888.00 2014-06-10 15:49:56.000 161 12520.83 99.17 54750.00 88888.00 2014-06-10 15:49:56.125 161 12520.80 99.17 54750.03 88888.00 2014-06-10 15:49:56.250 161 12520.80 99.15 54750.05 88888.00 2014-06-10 15:49:56.375 161 12520.83 99.15 54750.05 88888.00 2014-06-10 15:49:56.500 161 12520.83 99.17 54750.03 88888.00 2014-06-10 15:49:56.625 161 12520.85 99.17 54750.03 88888.00 2014-06-10 15:49:56.750 161 12520.80 99.17 54750.03 88888.00 2014-06-10 15:49:56.875 161 12520.77 99.17 54750.03 88888.00 2014-06-10 15:49:57.000 161 12520.80 99.17 54750.00 88888.00 2014-06-10 15:49:57.125 161 12520.83 99.17 54750.03 88888.00 2014-06-10 15:49:57.250 161 12520.77 99.15 54750.00 88888.00 2014-06-10 15:49:57.375 161 12520.73 99.17 54750.00 88888.00 2014-06-10 15:49:57.500 161 12520.70 99.17 54750.00 88888.00 2014-06-10 15:49:57.625 161 12520.73 99.20 54750.00 88888.00 2014-06-10 15:49:57.750 161 12520.75 99.17 54750.00 88888.00 2014-06-10 15:49:57.875 161 12520.73 99.20 54750.03 88888.00 2014-06-10 15:49:58.000 161 12520.75 99.20 54750.00 88888.00 2014-06-10 15:49:58.125 161 12520.75 99.20 54750.00 88888.00 2014-06-10 15:49:58.250 161 12520.75 99.17 54750.03 88888.00 2014-06-10 15:49:58.375 161 12520.80 99.22 54750.03 88888.00 2014-06-10 15:49:58.500 161 12520.80 99.20 54750.00 88888.00 2014-06-10 15:49:58.625 161 12520.80 99.20 54750.03 88888.00 2014-06-10 15:49:58.750 161 12520.77 99.17 54750.00 88888.00 2014-06-10 15:49:58.875 161 12520.77 99.17 54750.00 88888.00 2014-06-10 15:49:59.000 161 12520.73 99.20 54749.97 88888.00 2014-06-10 15:49:59.125 161 12520.70 99.20 54749.97 88888.00 2014-06-10 15:49:59.250 161 12520.67 99.22 54750.03 88888.00 2014-06-10 15:49:59.375 161 12520.73 99.22 54750.00 88888.00 2014-06-10 15:49:59.500 161 12520.70 99.22 54749.97 88888.00 2014-06-10 15:49:59.625 161 12520.62 99.22 54749.97 88888.00 2014-06-10 15:49:59.750 161 12520.65 99.22 54749.95 88888.00 2014-06-10 15:49:59.875 161 12520.75 99.20 54749.93 88888.00 2014-06-10 15:50:00.000 161 12520.80 99.22 54749.95 88888.00 2014-06-10 15:50:00.125 161 12520.73 99.22 54749.97 88888.00 2014-06-10 15:50:00.250 161 12520.70 99.22 54749.97 88888.00 2014-06-10 15:50:00.375 161 12520.77 99.22 54749.95 88888.00 2014-06-10 15:50:00.500 161 12520.77 99.22 54749.95 88888.00 2014-06-10 15:50:00.625 161 12520.77 99.22 54749.97 88888.00 2014-06-10 15:50:00.750 161 12520.77 99.22 54749.95 88888.00 2014-06-10 15:50:00.875 161 12520.75 99.22 54749.97 88888.00 2014-06-10 15:50:01.000 161 12520.77 99.25 54749.95 88888.00 2014-06-10 15:50:01.125 161 12520.80 99.20 54749.93 88888.00 2014-06-10 15:50:01.250 161 12520.75 99.22 54749.95 88888.00 2014-06-10 15:50:01.375 161 12520.75 99.28 54749.95 88888.00 2014-06-10 15:50:01.500 161 12520.75 99.25 54749.97 88888.00 2014-06-10 15:50:01.625 161 12520.85 99.25 54749.97 88888.00 2014-06-10 15:50:01.750 161 12520.80 99.22 54749.95 88888.00 2014-06-10 15:50:01.875 161 12520.77 99.20 54749.95 88888.00 2014-06-10 15:50:02.000 161 12520.80 99.20 54749.95 88888.00 2014-06-10 15:50:02.125 161 12520.73 99.20 54749.97 88888.00 2014-06-10 15:50:02.250 161 12520.67 99.22 54749.97 88888.00 2014-06-10 15:50:02.375 161 12520.73 99.25 54749.97 88888.00 2014-06-10 15:50:02.500 161 12520.75 99.28 54750.00 88888.00 2014-06-10 15:50:02.625 161 12520.77 99.22 54749.97 88888.00 2014-06-10 15:50:02.750 161 12520.77 99.22 54749.97 88888.00 2014-06-10 15:50:02.875 161 12520.80 99.25 54749.97 88888.00 2014-06-10 15:50:03.000 161 12520.80 99.28 54749.97 88888.00 2014-06-10 15:50:03.125 161 12520.75 99.28 54749.97 88888.00 2014-06-10 15:50:03.250 161 12520.73 99.25 54749.97 88888.00 2014-06-10 15:50:03.375 161 12520.77 99.28 54749.97 88888.00 2014-06-10 15:50:03.500 161 12520.75 99.25 54750.00 88888.00 2014-06-10 15:50:03.625 161 12520.73 99.25 54749.97 88888.00 2014-06-10 15:50:03.750 161 12520.75 99.28 54749.97 88888.00 2014-06-10 15:50:03.875 161 12520.77 99.28 54750.00 88888.00 2014-06-10 15:50:04.000 161 12520.80 99.25 54749.97 88888.00 2014-06-10 15:50:04.125 161 12520.83 99.25 54749.97 88888.00 2014-06-10 15:50:04.250 161 12520.77 99.25 54749.97 88888.00 2014-06-10 15:50:04.375 161 12520.75 99.22 54749.97 88888.00 2014-06-10 15:50:04.500 161 12520.75 99.22 54749.97 88888.00 2014-06-10 15:50:04.625 161 12520.77 99.28 54749.97 88888.00 2014-06-10 15:50:04.750 161 12520.80 99.28 54749.97 88888.00 2014-06-10 15:50:04.875 161 12520.80 99.25 54749.95 88888.00 2014-06-10 15:50:05.000 161 12520.73 99.22 54749.93 88888.00 2014-06-10 15:50:05.125 161 12520.70 99.22 54749.93 88888.00 2014-06-10 15:50:05.250 161 12520.75 99.22 54749.95 88888.00 2014-06-10 15:50:05.375 161 12520.85 99.28 54749.97 88888.00 2014-06-10 15:50:05.500 161 12520.85 99.30 54749.97 88888.00 2014-06-10 15:50:05.625 161 12520.77 99.28 54749.95 88888.00 2014-06-10 15:50:05.750 161 12520.77 99.28 54749.95 88888.00 2014-06-10 15:50:05.875 161 12520.80 99.30 54749.95 88888.00 2014-06-10 15:50:06.000 161 12520.80 99.30 54749.93 88888.00 2014-06-10 15:50:06.125 161 12520.80 99.30 54749.95 88888.00 2014-06-10 15:50:06.250 161 12520.83 99.28 54749.95 88888.00 2014-06-10 15:50:06.375 161 12520.83 99.30 54749.97 88888.00 2014-06-10 15:50:06.500 161 12520.80 99.30 54749.95 88888.00 2014-06-10 15:50:06.625 161 12520.85 99.28 54749.93 88888.00 2014-06-10 15:50:06.750 161 12520.85 99.25 54749.93 88888.00 2014-06-10 15:50:06.875 161 12520.85 99.25 54749.93 88888.00 2014-06-10 15:50:07.000 161 12520.85 99.25 54749.93 88888.00 2014-06-10 15:50:07.125 161 12520.83 99.25 54749.90 88888.00 2014-06-10 15:50:07.250 161 12520.83 99.22 54749.90 88888.00 2014-06-10 15:50:07.375 161 12520.85 99.25 54749.88 88888.00 2014-06-10 15:50:07.500 161 12520.80 99.28 54749.90 88888.00 2014-06-10 15:50:07.625 161 12520.80 99.30 54749.93 88888.00 2014-06-10 15:50:07.750 161 12520.85 99.28 54749.93 88888.00 2014-06-10 15:50:07.875 161 12520.88 99.30 54749.90 88888.00 2014-06-10 15:50:08.000 161 12520.85 99.30 54749.93 88888.00 2014-06-10 15:50:08.125 161 12520.88 99.28 54749.95 88888.00 2014-06-10 15:50:08.250 161 12520.85 99.28 54749.95 88888.00 2014-06-10 15:50:08.375 161 12520.90 99.30 54749.95 88888.00 2014-06-10 15:50:08.500 161 12520.88 99.30 54749.95 88888.00 2014-06-10 15:50:08.625 161 12520.88 99.30 54749.95 88888.00 2014-06-10 15:50:08.750 161 12520.95 99.30 54749.95 88888.00 2014-06-10 15:50:08.875 161 12520.95 99.30 54749.95 88888.00 2014-06-10 15:50:09.000 161 12520.90 99.30 54749.93 88888.00 2014-06-10 15:50:09.125 161 12520.88 99.28 54749.93 88888.00 2014-06-10 15:50:09.250 161 12520.83 99.28 54749.93 88888.00 2014-06-10 15:50:09.375 161 12520.90 99.28 54749.90 88888.00 2014-06-10 15:50:09.500 161 12520.88 99.28 54749.93 88888.00 2014-06-10 15:50:09.625 161 12520.85 99.30 54749.93 88888.00 2014-06-10 15:50:09.750 161 12520.83 99.33 54749.93 88888.00 2014-06-10 15:50:09.875 161 12520.85 99.30 54749.93 88888.00 2014-06-10 15:50:10.000 161 12520.83 99.30 54749.85 88888.00 2014-06-10 15:50:10.125 161 12520.85 99.30 54749.88 88888.00 2014-06-10 15:50:10.250 161 12520.85 99.33 54749.88 88888.00 2014-06-10 15:50:10.375 161 12520.90 99.28 54749.85 88888.00 2014-06-10 15:50:10.500 161 12520.88 99.28 54749.88 88888.00 2014-06-10 15:50:10.625 161 12520.83 99.28 54749.90 88888.00 2014-06-10 15:50:10.750 161 12520.80 99.30 54749.88 88888.00 2014-06-10 15:50:10.875 161 12520.77 99.33 54749.90 88888.00 2014-06-10 15:50:11.000 161 12520.83 99.30 54749.88 88888.00 2014-06-10 15:50:11.125 161 12520.83 99.28 54749.88 88888.00 2014-06-10 15:50:11.250 161 12520.83 99.30 54749.90 88888.00 2014-06-10 15:50:11.375 161 12520.83 99.30 54749.85 88888.00 2014-06-10 15:50:11.500 161 12520.85 99.28 54749.85 88888.00 2014-06-10 15:50:11.625 161 12520.85 99.30 54749.85 88888.00 2014-06-10 15:50:11.750 161 12520.85 99.33 54749.88 88888.00 2014-06-10 15:50:11.875 161 12520.90 99.33 54749.88 88888.00 2014-06-10 15:50:12.000 161 12520.95 99.30 54749.85 88888.00 2014-06-10 15:50:12.125 161 12520.92 99.28 54749.85 88888.00 2014-06-10 15:50:12.250 161 12520.92 99.28 54749.85 88888.00 2014-06-10 15:50:12.375 161 12520.92 99.30 54749.85 88888.00 2014-06-10 15:50:12.500 161 12520.85 99.30 54749.82 88888.00 2014-06-10 15:50:12.625 161 12520.85 99.28 54749.82 88888.00 2014-06-10 15:50:12.750 161 12520.95 99.28 54749.82 88888.00 2014-06-10 15:50:12.875 161 12521.00 99.25 54749.85 88888.00 2014-06-10 15:50:13.000 161 12521.00 99.22 54749.82 88888.00 2014-06-10 15:50:13.125 161 12520.95 99.25 54749.80 88888.00 2014-06-10 15:50:13.250 161 12520.88 99.28 54749.80 88888.00 2014-06-10 15:50:13.375 161 12520.92 99.30 54749.80 88888.00 2014-06-10 15:50:13.500 161 12520.98 99.28 54749.80 88888.00 2014-06-10 15:50:13.625 161 12520.98 99.25 54749.85 88888.00 2014-06-10 15:50:13.750 161 12521.00 99.25 54749.85 88888.00 2014-06-10 15:50:13.875 161 12521.05 99.28 54749.88 88888.00 2014-06-10 15:50:14.000 161 12521.00 99.25 54749.82 88888.00 2014-06-10 15:50:14.125 161 12520.92 99.22 54749.80 88888.00 2014-06-10 15:50:14.250 161 12520.98 99.25 54749.78 88888.00 2014-06-10 15:50:14.375 161 12521.08 99.25 54749.75 88888.00 2014-06-10 15:50:14.500 161 12521.02 99.28 54749.78 88888.00 2014-06-10 15:50:14.625 161 12521.00 99.30 54749.82 88888.00 2014-06-10 15:50:14.750 161 12521.00 99.30 54749.80 88888.00 2014-06-10 15:50:14.875 161 12521.10 99.25 54749.80 88888.00 2014-06-10 15:50:15.000 161 12521.12 99.28 54749.80 88888.00 2014-06-10 15:50:15.125 161 12521.08 99.28 54749.82 88888.00 2014-06-10 15:50:15.250 161 12520.98 99.25 54749.82 88888.00 2014-06-10 15:50:15.375 161 12520.98 99.25 54749.80 88888.00 2014-06-10 15:50:15.500 161 12520.92 99.25 54749.82 88888.00 2014-06-10 15:50:15.625 161 12520.95 99.28 54749.80 88888.00 2014-06-10 15:50:15.750 161 12521.08 99.28 54749.78 88888.00 2014-06-10 15:50:15.875 161 12521.08 99.28 54749.78 88888.00 2014-06-10 15:50:16.000 161 12521.10 99.28 54749.80 88888.00 2014-06-10 15:50:16.125 161 12521.12 99.28 54749.80 88888.00 2014-06-10 15:50:16.250 161 12521.10 99.28 54749.75 88888.00 2014-06-10 15:50:16.375 161 12521.05 99.28 54749.78 88888.00 2014-06-10 15:50:16.500 161 12521.08 99.33 54749.82 88888.00 2014-06-10 15:50:16.625 161 12521.05 99.35 54749.80 88888.00 2014-06-10 15:50:16.750 161 12521.02 99.30 54749.75 88888.00 2014-06-10 15:50:16.875 161 12521.00 99.28 54749.75 88888.00 2014-06-10 15:50:17.000 161 12521.00 99.25 54749.75 88888.00 2014-06-10 15:50:17.125 161 12521.05 99.28 54749.78 88888.00 2014-06-10 15:50:17.250 161 12521.12 99.28 54749.75 88888.00 2014-06-10 15:50:17.375 161 12521.15 99.28 54749.78 88888.00 2014-06-10 15:50:17.500 161 12521.12 99.28 54749.78 88888.00 2014-06-10 15:50:17.625 161 12521.12 99.28 54749.75 88888.00 2014-06-10 15:50:17.750 161 12521.08 99.28 54749.75 88888.00 2014-06-10 15:50:17.875 161 12521.12 99.28 54749.75 88888.00 2014-06-10 15:50:18.000 161 12521.20 99.33 54749.72 88888.00 2014-06-10 15:50:18.125 161 12521.12 99.30 54749.75 88888.00 2014-06-10 15:50:18.250 161 12521.08 99.25 54749.78 88888.00 2014-06-10 15:50:18.375 161 12521.08 99.28 54749.72 88888.00 2014-06-10 15:50:18.500 161 12521.08 99.30 54749.72 88888.00 2014-06-10 15:50:18.625 161 12521.08 99.30 54749.70 88888.00 2014-06-10 15:50:18.750 161 12521.08 99.28 54749.70 88888.00 2014-06-10 15:50:18.875 161 12521.17 99.30 54749.72 88888.00 2014-06-10 15:50:19.000 161 12521.17 99.30 54749.70 88888.00 2014-06-10 15:50:19.125 161 12521.12 99.30 54749.72 88888.00 2014-06-10 15:50:19.250 161 12521.08 99.30 54749.72 88888.00 2014-06-10 15:50:19.375 161 12521.05 99.30 54749.72 88888.00 2014-06-10 15:50:19.500 161 12521.05 99.30 54749.70 88888.00 2014-06-10 15:50:19.625 161 12521.10 99.33 54749.72 88888.00 2014-06-10 15:50:19.750 161 12521.08 99.33 54749.72 88888.00 2014-06-10 15:50:19.875 161 12521.05 99.30 54749.70 88888.00 2014-06-10 15:50:20.000 161 12521.15 99.30 54749.70 88888.00 2014-06-10 15:50:20.125 161 12521.20 99.30 54749.70 88888.00 2014-06-10 15:50:20.250 161 12521.08 99.30 54749.70 88888.00 2014-06-10 15:50:20.375 161 12521.10 99.30 54749.70 88888.00 2014-06-10 15:50:20.500 161 12521.17 99.30 54749.70 88888.00 2014-06-10 15:50:20.625 161 12521.25 99.30 54749.72 88888.00 2014-06-10 15:50:20.750 161 12521.23 99.30 54749.70 88888.00 2014-06-10 15:50:20.875 161 12521.25 99.30 54749.72 88888.00 2014-06-10 15:50:21.000 161 12521.23 99.30 54749.72 88888.00 2014-06-10 15:50:21.125 161 12521.17 99.30 54749.75 88888.00 2014-06-10 15:50:21.250 161 12521.15 99.28 54749.75 88888.00 2014-06-10 15:50:21.375 161 12521.17 99.30 54749.75 88888.00 2014-06-10 15:50:21.500 161 12521.17 99.30 54749.75 88888.00 2014-06-10 15:50:21.625 161 12521.12 99.33 54749.72 88888.00 2014-06-10 15:50:21.750 161 12521.12 99.35 54749.72 88888.00 2014-06-10 15:50:21.875 161 12521.12 99.35 54749.70 88888.00 2014-06-10 15:50:22.000 161 12521.15 99.35 54749.68 88888.00 2014-06-10 15:50:22.125 161 12521.15 99.33 54749.68 88888.00 2014-06-10 15:50:22.250 161 12521.15 99.30 54749.68 88888.00 2014-06-10 15:50:22.375 161 12521.25 99.33 54749.70 88888.00 2014-06-10 15:50:22.500 161 12521.23 99.33 54749.68 88888.00 2014-06-10 15:50:22.625 161 12521.23 99.33 54749.70 88888.00 2014-06-10 15:50:22.750 161 12521.17 99.33 54749.68 88888.00 2014-06-10 15:50:22.875 161 12521.23 99.33 54749.62 88888.00 2014-06-10 15:50:23.000 161 12521.27 99.30 54749.65 88888.00 2014-06-10 15:50:23.125 161 12521.30 99.33 54749.65 88888.00 2014-06-10 15:50:23.250 161 12521.25 99.28 54749.65 88888.00 2014-06-10 15:50:23.375 161 12521.30 99.30 54749.65 88888.00 2014-06-10 15:50:23.500 161 12521.30 99.35 54749.62 88888.00 2014-06-10 15:50:23.625 161 12521.30 99.35 54749.65 88888.00 2014-06-10 15:50:23.750 161 12521.20 99.35 54749.65 88888.00 2014-06-10 15:50:23.875 161 12521.17 99.33 54749.68 88888.00 2014-06-10 15:50:24.000 161 12521.20 99.35 54749.65 88888.00 2014-06-10 15:50:24.125 161 12521.23 99.38 54749.70 88888.00 2014-06-10 15:50:24.250 161 12521.20 99.33 54749.70 88888.00 2014-06-10 15:50:24.375 161 12521.23 99.35 54749.68 88888.00 2014-06-10 15:50:24.500 161 12521.17 99.38 54749.68 88888.00 2014-06-10 15:50:24.625 161 12521.20 99.33 54749.68 88888.00 2014-06-10 15:50:24.750 161 12521.23 99.33 54749.68 88888.00 2014-06-10 15:50:24.875 161 12521.25 99.33 54749.70 88888.00 2014-06-10 15:50:25.000 161 12521.20 99.33 54749.65 88888.00 2014-06-10 15:50:25.125 161 12521.23 99.33 54749.65 88888.00 2014-06-10 15:50:25.250 161 12521.20 99.33 54749.68 88888.00 2014-06-10 15:50:25.375 161 12521.17 99.35 54749.70 88888.00 2014-06-10 15:50:25.500 161 12521.25 99.38 54749.68 88888.00 2014-06-10 15:50:25.625 161 12521.33 99.38 54749.70 88888.00 2014-06-10 15:50:25.750 161 12521.33 99.35 54749.70 88888.00 2014-06-10 15:50:25.875 161 12521.35 99.35 54749.70 88888.00 2014-06-10 15:50:26.000 161 12521.33 99.30 54749.68 88888.00 2014-06-10 15:50:26.125 161 12521.35 99.28 54749.70 88888.00 2014-06-10 15:50:26.250 161 12521.27 99.33 54749.68 88888.00 2014-06-10 15:50:26.375 161 12521.33 99.33 54749.65 88888.00 2014-06-10 15:50:26.500 161 12521.38 99.35 54749.65 88888.00 2014-06-10 15:50:26.625 161 12521.33 99.35 54749.68 88888.00 2014-06-10 15:50:26.750 161 12521.33 99.33 54749.68 88888.00 2014-06-10 15:50:26.875 161 12521.25 99.35 54749.68 88888.00 2014-06-10 15:50:27.000 161 12521.17 99.35 54749.68 88888.00 2014-06-10 15:50:27.125 161 12521.23 99.30 54749.68 88888.00 2014-06-10 15:50:27.250 161 12521.20 99.33 54749.68 88888.00 2014-06-10 15:50:27.375 161 12521.25 99.35 54749.65 88888.00 2014-06-10 15:50:27.500 161 12521.17 99.35 54749.68 88888.00 2014-06-10 15:50:27.625 161 12521.25 99.38 54749.68 88888.00 2014-06-10 15:50:27.750 161 12521.38 99.38 54749.68 88888.00 2014-06-10 15:50:27.875 161 12521.35 99.38 54749.65 88888.00 2014-06-10 15:50:28.000 161 12521.30 99.35 54749.65 88888.00 2014-06-10 15:50:28.125 161 12521.30 99.38 54749.62 88888.00 2014-06-10 15:50:28.250 161 12521.27 99.33 54749.62 88888.00 2014-06-10 15:50:28.375 161 12521.25 99.33 54749.62 88888.00 2014-06-10 15:50:28.500 161 12521.23 99.35 54749.65 88888.00 2014-06-10 15:50:28.625 161 12521.25 99.35 54749.65 88888.00 2014-06-10 15:50:28.750 161 12521.27 99.40 54749.68 88888.00 2014-06-10 15:50:28.875 161 12521.35 99.40 54749.62 88888.00 2014-06-10 15:50:29.000 161 12521.35 99.38 54749.60 88888.00 2014-06-10 15:50:29.125 161 12521.33 99.40 54749.62 88888.00 2014-06-10 15:50:29.250 161 12521.27 99.42 54749.65 88888.00 2014-06-10 15:50:29.375 161 12521.33 99.42 54749.65 88888.00 2014-06-10 15:50:29.500 161 12521.38 99.40 54749.65 88888.00 2014-06-10 15:50:29.625 161 12521.40 99.38 54749.62 88888.00 2014-06-10 15:50:29.750 161 12521.38 99.38 54749.60 88888.00 2014-06-10 15:50:29.875 161 12521.40 99.38 54749.60 88888.00 2014-06-10 15:50:30.000 161 12521.42 99.38 54749.60 88888.00 2014-06-10 15:50:30.125 161 12521.45 99.38 54749.62 88888.00 2014-06-10 15:50:30.250 161 12521.35 99.38 54749.62 88888.00 2014-06-10 15:50:30.375 161 12521.38 99.40 54749.62 88888.00 2014-06-10 15:50:30.500 161 12521.42 99.40 54749.62 88888.00 2014-06-10 15:50:30.625 161 12521.42 99.38 54749.62 88888.00 2014-06-10 15:50:30.750 161 12521.50 99.38 54749.60 88888.00 2014-06-10 15:50:30.875 161 12521.48 99.38 54749.62 88888.00 2014-06-10 15:50:31.000 161 12521.42 99.35 54749.60 88888.00 2014-06-10 15:50:31.125 161 12521.42 99.35 54749.62 88888.00 2014-06-10 15:50:31.250 161 12521.35 99.33 54749.62 88888.00 2014-06-10 15:50:31.375 161 12521.38 99.35 54749.60 88888.00 2014-06-10 15:50:31.500 161 12521.33 99.40 54749.60 88888.00 2014-06-10 15:50:31.625 161 12521.30 99.40 54749.62 88888.00 2014-06-10 15:50:31.750 161 12521.35 99.40 54749.65 88888.00 2014-06-10 15:50:31.875 161 12521.33 99.42 54749.62 88888.00 2014-06-10 15:50:32.000 161 12521.27 99.35 54749.62 88888.00 2014-06-10 15:50:32.125 161 12521.27 99.33 54749.62 88888.00 2014-06-10 15:50:32.250 161 12521.30 99.40 54749.65 88888.00 2014-06-10 15:50:32.375 161 12521.30 99.40 54749.62 88888.00 2014-06-10 15:50:32.500 161 12521.33 99.38 54749.62 88888.00 2014-06-10 15:50:32.625 161 12521.30 99.38 54749.62 88888.00 2014-06-10 15:50:32.750 161 12521.27 99.38 54749.62 88888.00 2014-06-10 15:50:32.875 161 12521.33 99.42 54749.62 88888.00 2014-06-10 15:50:33.000 161 12521.33 99.42 54749.65 88888.00 2014-06-10 15:50:33.125 161 12521.25 99.42 54749.68 88888.00 2014-06-10 15:50:33.250 161 12521.20 99.40 54749.62 88888.00 2014-06-10 15:50:33.375 161 12521.30 99.40 54749.60 88888.00 2014-06-10 15:50:33.500 161 12521.35 99.40 54749.62 88888.00 2014-06-10 15:50:33.625 161 12521.33 99.40 54749.60 88888.00 2014-06-10 15:50:33.750 161 12521.38 99.40 54749.62 88888.00 2014-06-10 15:50:33.875 161 12521.42 99.38 54749.60 88888.00 2014-06-10 15:50:34.000 161 12521.27 99.38 54749.60 88888.00 2014-06-10 15:50:34.125 161 12521.25 99.40 54749.60 88888.00 2014-06-10 15:50:34.250 161 12521.30 99.42 54749.60 88888.00 2014-06-10 15:50:34.375 161 12521.33 99.40 54749.60 88888.00 2014-06-10 15:50:34.500 161 12521.30 99.40 54749.62 88888.00 2014-06-10 15:50:34.625 161 12521.38 99.40 54749.60 88888.00 2014-06-10 15:50:34.750 161 12521.40 99.42 54749.57 88888.00 2014-06-10 15:50:34.875 161 12521.42 99.42 54749.57 88888.00 2014-06-10 15:50:35.000 161 12521.42 99.40 54749.57 88888.00 2014-06-10 15:50:35.125 161 12521.40 99.40 54749.57 88888.00 2014-06-10 15:50:35.250 161 12521.38 99.42 54749.57 88888.00 2014-06-10 15:50:35.375 161 12521.38 99.42 54749.57 88888.00 2014-06-10 15:50:35.500 161 12521.40 99.45 54749.60 88888.00 2014-06-10 15:50:35.625 161 12521.38 99.42 54749.57 88888.00 2014-06-10 15:50:35.750 161 12521.30 99.42 54749.55 88888.00 2014-06-10 15:50:35.875 161 12521.33 99.38 54749.57 88888.00 2014-06-10 15:50:36.000 161 12521.38 99.40 54749.57 88888.00 2014-06-10 15:50:36.125 161 12521.40 99.40 54749.55 88888.00 2014-06-10 15:50:36.250 161 12521.30 99.38 54749.55 88888.00 2014-06-10 15:50:36.375 161 12521.30 99.38 54749.55 88888.00 2014-06-10 15:50:36.500 161 12521.35 99.40 54749.57 88888.00 2014-06-10 15:50:36.625 161 12521.45 99.38 54749.55 88888.00 2014-06-10 15:50:36.750 161 12521.45 99.40 54749.55 88888.00 2014-06-10 15:50:36.875 161 12521.42 99.40 54749.57 88888.00 2014-06-10 15:50:37.000 161 12521.42 99.45 54749.57 88888.00 2014-06-10 15:50:37.125 161 12521.40 99.45 54749.55 88888.00 2014-06-10 15:50:37.250 161 12521.35 99.42 54749.55 88888.00 2014-06-10 15:50:37.375 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:37.500 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:37.625 161 12521.40 99.40 54749.55 88888.00 2014-06-10 15:50:37.750 161 12521.42 99.42 54749.57 88888.00 2014-06-10 15:50:37.875 161 12521.45 99.45 54749.60 88888.00 2014-06-10 15:50:38.000 161 12521.42 99.42 54749.57 88888.00 2014-06-10 15:50:38.125 161 12521.40 99.42 54749.60 88888.00 2014-06-10 15:50:38.250 161 12521.38 99.42 54749.57 88888.00 2014-06-10 15:50:38.375 161 12521.40 99.45 54749.57 88888.00 2014-06-10 15:50:38.500 161 12521.42 99.42 54749.57 88888.00 2014-06-10 15:50:38.625 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:38.750 161 12521.50 99.40 54749.57 88888.00 2014-06-10 15:50:38.875 161 12521.50 99.38 54749.55 88888.00 2014-06-10 15:50:39.000 161 12521.45 99.40 54749.55 88888.00 2014-06-10 15:50:39.125 161 12521.48 99.42 54749.57 88888.00 2014-06-10 15:50:39.250 161 12521.48 99.40 54749.57 88888.00 2014-06-10 15:50:39.375 161 12521.48 99.40 54749.57 88888.00 2014-06-10 15:50:39.500 161 12521.42 99.42 54749.57 88888.00 2014-06-10 15:50:39.625 161 12521.45 99.42 54749.57 88888.00 2014-06-10 15:50:39.750 161 12521.45 99.45 54749.55 88888.00 2014-06-10 15:50:39.875 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:40.000 161 12521.48 99.42 54749.53 88888.00 2014-06-10 15:50:40.125 161 12521.52 99.42 54749.53 88888.00 2014-06-10 15:50:40.250 161 12521.60 99.42 54749.53 88888.00 2014-06-10 15:50:40.375 161 12521.65 99.45 54749.55 88888.00 2014-06-10 15:50:40.500 161 12521.65 99.45 54749.55 88888.00 2014-06-10 15:50:40.625 161 12521.58 99.40 54749.55 88888.00 2014-06-10 15:50:40.750 161 12521.50 99.42 54749.53 88888.00 2014-06-10 15:50:40.875 161 12521.40 99.40 54749.53 88888.00 2014-06-10 15:50:41.000 161 12521.38 99.40 54749.53 88888.00 2014-06-10 15:50:41.125 161 12521.42 99.42 54749.53 88888.00 2014-06-10 15:50:41.250 161 12521.40 99.42 54749.55 88888.00 2014-06-10 15:50:41.375 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:41.500 161 12521.50 99.42 54749.55 88888.00 2014-06-10 15:50:41.625 161 12521.48 99.40 54749.55 88888.00 2014-06-10 15:50:41.750 161 12521.45 99.40 54749.55 88888.00 2014-06-10 15:50:41.875 161 12521.48 99.42 54749.55 88888.00 2014-06-10 15:50:42.000 161 12521.45 99.40 54749.53 88888.00 2014-06-10 15:50:42.125 161 12521.42 99.38 54749.53 88888.00 2014-06-10 15:50:42.250 161 12521.40 99.38 54749.50 88888.00 2014-06-10 15:50:42.375 161 12521.45 99.40 54749.53 88888.00 2014-06-10 15:50:42.500 161 12521.45 99.42 54749.55 88888.00 2014-06-10 15:50:42.625 161 12521.50 99.42 54749.55 88888.00 2014-06-10 15:50:42.750 161 12521.50 99.42 54749.55 88888.00 2014-06-10 15:50:42.875 161 12521.40 99.40 54749.55 88888.00 2014-06-10 15:50:43.000 161 12521.38 99.40 54749.50 88888.00 2014-06-10 15:50:43.125 161 12521.42 99.40 54749.50 88888.00 2014-06-10 15:50:43.250 161 12521.40 99.40 54749.53 88888.00 2014-06-10 15:50:43.375 161 12521.45 99.42 54749.53 88888.00 2014-06-10 15:50:43.500 161 12521.45 99.40 54749.53 88888.00 2014-06-10 15:50:43.625 161 12521.45 99.45 54749.53 88888.00 2014-06-10 15:50:43.750 161 12521.55 99.45 54749.53 88888.00 2014-06-10 15:50:43.875 161 12521.60 99.40 54749.53 88888.00 2014-06-10 15:50:44.000 161 12521.60 99.38 54749.53 88888.00 2014-06-10 15:50:44.125 161 12521.55 99.38 54749.55 88888.00 2014-06-10 15:50:44.250 161 12521.48 99.35 54749.55 88888.00 2014-06-10 15:50:44.375 161 12521.50 99.38 54749.55 88888.00 2014-06-10 15:50:44.500 161 12521.50 99.38 54749.50 88888.00 2014-06-10 15:50:44.625 161 12521.50 99.40 54749.53 88888.00 2014-06-10 15:50:44.750 161 12521.58 99.40 54749.53 88888.00 2014-06-10 15:50:44.875 161 12521.60 99.40 54749.53 88888.00 2014-06-10 15:50:45.000 161 12521.52 99.35 54749.53 88888.00 2014-06-10 15:50:45.125 161 12521.48 99.35 54749.50 88888.00 2014-06-10 15:50:45.250 161 12521.45 99.38 54749.53 88888.00 2014-06-10 15:50:45.375 161 12521.52 99.42 54749.53 88888.00 2014-06-10 15:50:45.500 161 12521.60 99.40 54749.50 88888.00 2014-06-10 15:50:45.625 161 12521.60 99.38 54749.50 88888.00 2014-06-10 15:50:45.750 161 12521.62 99.38 54749.47 88888.00 2014-06-10 15:50:45.875 161 12521.60 99.40 54749.50 88888.00 2014-06-10 15:50:46.000 161 12521.55 99.38 54749.47 88888.00 2014-06-10 15:50:46.125 161 12521.58 99.40 54749.50 88888.00 2014-06-10 15:50:46.250 161 12521.60 99.42 54749.50 88888.00 2014-06-10 15:50:46.375 161 12521.58 99.40 54749.50 88888.00 2014-06-10 15:50:46.500 161 12521.60 99.40 54749.50 88888.00 2014-06-10 15:50:46.625 161 12521.58 99.40 54749.50 88888.00 2014-06-10 15:50:46.750 161 12521.58 99.42 54749.50 88888.00 2014-06-10 15:50:46.875 161 12521.55 99.42 54749.50 88888.00 2014-06-10 15:50:47.000 161 12521.50 99.42 54749.50 88888.00 2014-06-10 15:50:47.125 161 12521.48 99.40 54749.50 88888.00 2014-06-10 15:50:47.250 161 12521.50 99.38 54749.47 88888.00 2014-06-10 15:50:47.375 161 12521.52 99.42 54749.50 88888.00 2014-06-10 15:50:47.500 161 12521.50 99.40 54749.47 88888.00 2014-06-10 15:50:47.625 161 12521.50 99.42 54749.50 88888.00 2014-06-10 15:50:47.750 161 12521.50 99.40 54749.47 88888.00 2014-06-10 15:50:47.875 161 12521.55 99.40 54749.45 88888.00 2014-06-10 15:50:48.000 161 12521.48 99.38 54749.45 88888.00 2014-06-10 15:50:48.125 161 12521.40 99.35 54749.45 88888.00 2014-06-10 15:50:48.250 161 12521.40 99.35 54749.45 88888.00 2014-06-10 15:50:48.375 161 12521.40 99.38 54749.53 88888.00 2014-06-10 15:50:48.500 161 12521.40 99.40 54749.50 88888.00 2014-06-10 15:50:48.625 161 12521.40 99.38 54749.47 88888.00 2014-06-10 15:50:48.750 161 12521.40 99.40 54749.47 88888.00 2014-06-10 15:50:48.875 161 12521.35 99.38 54749.47 88888.00 2014-06-10 15:50:49.000 161 12521.38 99.38 54749.45 88888.00 2014-06-10 15:50:49.125 161 12521.40 99.38 54749.47 88888.00 2014-06-10 15:50:49.250 161 12521.40 99.38 54749.47 88888.00 2014-06-10 15:50:49.375 161 12521.45 99.40 54749.47 88888.00 2014-06-10 15:50:49.500 161 12521.50 99.38 54749.47 88888.00 2014-06-10 15:50:49.625 161 12521.52 99.38 54749.47 88888.00 2014-06-10 15:50:49.750 161 12521.55 99.40 54749.47 88888.00 2014-06-10 15:50:49.875 161 12521.52 99.38 54749.50 88888.00 2014-06-10 15:50:50.000 161 12521.55 99.38 54749.50 88888.00 2014-06-10 15:50:50.125 161 12521.55 99.35 54749.50 88888.00 2014-06-10 15:50:50.250 161 12521.50 99.38 54749.50 88888.00 2014-06-10 15:50:50.375 161 12521.55 99.38 54749.47 88888.00 2014-06-10 15:50:50.500 161 12521.62 99.35 54749.53 88888.00 2014-06-10 15:50:50.625 161 12521.60 99.38 54749.53 88888.00 2014-06-10 15:50:50.750 161 12521.48 99.35 54749.47 88888.00 2014-06-10 15:50:50.875 161 12521.45 99.33 54749.50 88888.00 2014-06-10 15:50:51.000 161 12521.52 99.35 54749.47 88888.00 2014-06-10 15:50:51.125 161 12521.52 99.35 54749.50 88888.00 2014-06-10 15:50:51.250 161 12521.52 99.35 54749.47 88888.00 2014-06-10 15:50:51.375 161 12521.58 99.33 54749.50 88888.00 2014-06-10 15:50:51.500 161 12521.55 99.35 54749.47 88888.00 2014-06-10 15:50:51.625 161 12521.48 99.35 54749.47 88888.00 2014-06-10 15:50:51.750 161 12521.55 99.35 54749.50 88888.00 2014-06-10 15:50:51.875 161 12521.52 99.33 54749.47 88888.00 2014-06-10 15:50:52.000 161 12521.52 99.33 54749.43 88888.00 2014-06-10 15:50:52.125 161 12521.60 99.33 54749.45 88888.00 2014-06-10 15:50:52.250 161 12521.60 99.33 54749.43 88888.00 2014-06-10 15:50:52.375 161 12521.65 99.38 54749.45 88888.00 2014-06-10 15:50:52.500 161 12521.65 99.38 54749.47 88888.00 2014-06-10 15:50:52.625 161 12521.67 99.38 54749.45 88888.00 2014-06-10 15:50:52.750 161 12521.67 99.30 54749.43 88888.00 2014-06-10 15:50:52.875 161 12521.65 99.30 54749.43 88888.00 2014-06-10 15:50:53.000 161 12521.58 99.33 54749.40 88888.00 2014-06-10 15:50:53.125 161 12521.58 99.33 54749.43 88888.00 2014-06-10 15:50:53.250 161 12521.65 99.33 54749.47 88888.00 2014-06-10 15:50:53.375 161 12521.70 99.35 54749.43 88888.00 2014-06-10 15:50:53.500 161 12521.67 99.33 54749.45 88888.00 2014-06-10 15:50:53.625 161 12521.65 99.33 54749.43 88888.00 2014-06-10 15:50:53.750 161 12521.62 99.33 54749.45 88888.00 2014-06-10 15:50:53.875 161 12521.65 99.33 54749.45 88888.00 2014-06-10 15:50:54.000 161 12521.65 99.33 54749.43 88888.00 2014-06-10 15:50:54.125 161 12521.67 99.35 54749.43 88888.00 2014-06-10 15:50:54.250 161 12521.67 99.30 54749.45 88888.00 2014-06-10 15:50:54.375 161 12521.65 99.30 54749.45 88888.00 2014-06-10 15:50:54.500 161 12521.62 99.30 54749.43 88888.00 2014-06-10 15:50:54.625 161 12521.62 99.33 54749.43 88888.00 2014-06-10 15:50:54.750 161 12521.62 99.33 54749.45 88888.00 2014-06-10 15:50:54.875 161 12521.65 99.33 54749.43 88888.00 2014-06-10 15:50:55.000 161 12521.73 99.30 54749.43 88888.00 2014-06-10 15:50:55.125 161 12521.75 99.33 54749.45 88888.00 2014-06-10 15:50:55.250 161 12521.65 99.33 54749.43 88888.00 2014-06-10 15:50:55.375 161 12521.70 99.38 54749.45 88888.00 2014-06-10 15:50:55.500 161 12521.67 99.35 54749.43 88888.00 2014-06-10 15:50:55.625 161 12521.67 99.33 54749.45 88888.00 2014-06-10 15:50:55.750 161 12521.70 99.33 54749.47 88888.00 2014-06-10 15:50:55.875 161 12521.67 99.35 54749.45 88888.00 2014-06-10 15:50:56.000 161 12521.65 99.35 54749.45 88888.00 2014-06-10 15:50:56.125 161 12521.67 99.35 54749.47 88888.00 2014-06-10 15:50:56.250 161 12521.70 99.35 54749.47 88888.00 2014-06-10 15:50:56.375 161 12521.73 99.38 54749.50 88888.00 2014-06-10 15:50:56.500 161 12521.73 99.38 54749.50 88888.00 2014-06-10 15:50:56.625 161 12521.75 99.38 54749.47 88888.00 2014-06-10 15:50:56.750 161 12521.70 99.38 54749.45 88888.00 2014-06-10 15:50:56.875 161 12521.65 99.35 54749.45 88888.00 2014-06-10 15:50:57.000 161 12521.70 99.30 54749.45 88888.00 2014-06-10 15:50:57.125 161 12521.73 99.30 54749.45 88888.00 2014-06-10 15:50:57.250 161 12521.65 99.33 54749.45 88888.00 2014-06-10 15:50:57.375 161 12521.60 99.33 54749.43 88888.00 2014-06-10 15:50:57.500 161 12521.60 99.33 54749.43 88888.00 2014-06-10 15:50:57.625 161 12521.62 99.33 54749.43 88888.00 2014-06-10 15:50:57.750 161 12521.65 99.30 54749.43 88888.00 2014-06-10 15:50:57.875 161 12521.65 99.28 54749.40 88888.00 2014-06-10 15:50:58.000 161 12521.67 99.28 54749.40 88888.00 2014-06-10 15:50:58.125 161 12521.65 99.30 54749.40 88888.00 2014-06-10 15:50:58.250 161 12521.67 99.33 54749.45 88888.00 2014-06-10 15:50:58.375 161 12521.73 99.33 54749.45 88888.00 2014-06-10 15:50:58.500 161 12521.77 99.33 54749.43 88888.00 2014-06-10 15:50:58.625 161 12521.83 99.33 54749.43 88888.00 2014-06-10 15:50:58.750 161 12521.80 99.33 54749.43 88888.00 2014-06-10 15:50:58.875 161 12521.70 99.33 54749.43 88888.00 2014-06-10 15:50:59.000 161 12521.67 99.30 54749.40 88888.00 2014-06-10 15:50:59.125 161 12521.70 99.28 54749.38 88888.00 2014-06-10 15:50:59.250 161 12521.70 99.28 54749.40 88888.00 2014-06-10 15:50:59.375 161 12521.73 99.28 54749.43 88888.00 2014-06-10 15:50:59.500 161 12521.70 99.33 54749.45 88888.00 2014-06-10 15:50:59.625 161 12521.70 99.35 54749.45 88888.00 2014-06-10 15:50:59.750 161 12521.70 99.35 54749.40 88888.00 2014-06-10 15:50:59.875 161 12521.67 99.33 54749.40 88888.00 2014-06-10 15:51:00.000 161 12521.67 99.30 54749.40 88888.00 2014-06-10 15:51:00.125 161 12521.67 99.28 54749.40 88888.00 2014-06-10 15:51:00.250 161 12521.65 99.30 54749.40 88888.00 2014-06-10 15:51:00.375 161 12521.75 99.35 54749.43 88888.00 2014-06-10 15:51:00.500 161 12521.80 99.35 54749.40 88888.00 2014-06-10 15:51:00.625 161 12521.75 99.30 54749.40 88888.00 2014-06-10 15:51:00.750 161 12521.70 99.30 54749.40 88888.00 2014-06-10 15:51:00.875 161 12521.70 99.33 54749.40 88888.00 2014-06-10 15:51:01.000 161 12521.70 99.33 54749.43 88888.00 2014-06-10 15:51:01.125 161 12521.75 99.35 54749.40 88888.00 2014-06-10 15:51:01.250 161 12521.75 99.33 54749.40 88888.00 2014-06-10 15:51:01.375 161 12521.83 99.33 54749.40 88888.00 2014-06-10 15:51:01.500 161 12521.83 99.33 54749.38 88888.00 2014-06-10 15:51:01.625 161 12521.77 99.33 54749.38 88888.00 2014-06-10 15:51:01.750 161 12521.80 99.35 54749.40 88888.00 2014-06-10 15:51:01.875 161 12521.85 99.35 54749.40 88888.00 2014-06-10 15:51:02.000 161 12521.88 99.38 54749.40 88888.00 2014-06-10 15:51:02.125 161 12521.85 99.35 54749.38 88888.00 2014-06-10 15:51:02.250 161 12521.80 99.33 54749.40 88888.00 2014-06-10 15:51:02.375 161 12521.80 99.35 54749.43 88888.00 2014-06-10 15:51:02.500 161 12521.80 99.33 54749.45 88888.00 2014-06-10 15:51:02.625 161 12521.77 99.30 54749.40 88888.00 2014-06-10 15:51:02.750 161 12521.80 99.33 54749.43 88888.00 2014-06-10 15:51:02.875 161 12521.85 99.33 54749.43 88888.00 2014-06-10 15:51:03.000 161 12521.90 99.28 54749.43 88888.00 2014-06-10 15:51:03.125 161 12521.85 99.30 54749.43 88888.00 2014-06-10 15:51:03.250 161 12521.80 99.30 54749.43 88888.00 2014-06-10 15:51:03.375 161 12521.85 99.33 54749.43 88888.00 2014-06-10 15:51:03.500 161 12521.88 99.33 54749.43 88888.00 2014-06-10 15:51:03.625 161 12521.85 99.30 54749.45 88888.00 2014-06-10 15:51:03.750 161 12521.83 99.33 54749.40 88888.00 2014-06-10 15:51:03.875 161 12521.83 99.33 54749.43 88888.00 2014-06-10 15:51:04.000 161 12521.83 99.30 54749.40 88888.00 2014-06-10 15:51:04.125 161 12521.85 99.30 54749.38 88888.00 2014-06-10 15:51:04.250 161 12521.83 99.30 54749.35 88888.00 2014-06-10 15:51:04.375 161 12521.83 99.35 54749.40 88888.00 2014-06-10 15:51:04.500 161 12521.80 99.35 54749.40 88888.00 2014-06-10 15:51:04.625 161 12521.80 99.33 54749.38 88888.00 2014-06-10 15:51:04.750 161 12521.85 99.33 54749.40 88888.00 2014-06-10 15:51:04.875 161 12521.85 99.33 54749.38 88888.00 2014-06-10 15:51:05.000 161 12521.85 99.30 54749.38 88888.00 2014-06-10 15:51:05.125 161 12521.85 99.30 54749.40 88888.00 2014-06-10 15:51:05.250 161 12521.83 99.30 54749.40 88888.00 2014-06-10 15:51:05.375 161 12521.83 99.30 54749.38 88888.00 2014-06-10 15:51:05.500 161 12521.85 99.33 54749.38 88888.00 2014-06-10 15:51:05.625 161 12521.85 99.30 54749.38 88888.00 2014-06-10 15:51:05.750 161 12521.88 99.33 54749.38 88888.00 2014-06-10 15:51:05.875 161 12521.83 99.30 54749.38 88888.00 2014-06-10 15:51:06.000 161 12521.83 99.30 54749.40 88888.00 2014-06-10 15:51:06.125 161 12521.88 99.25 54749.38 88888.00 2014-06-10 15:51:06.250 161 12521.90 99.28 54749.38 88888.00 2014-06-10 15:51:06.375 161 12521.90 99.28 54749.38 88888.00 2014-06-10 15:51:06.500 161 12521.90 99.28 54749.35 88888.00 2014-06-10 15:51:06.625 161 12521.90 99.30 54749.35 88888.00 2014-06-10 15:51:06.750 161 12521.85 99.30 54749.38 88888.00 2014-06-10 15:51:06.875 161 12521.92 99.30 54749.38 88888.00 2014-06-10 15:51:07.000 161 12521.95 99.33 54749.35 88888.00 2014-06-10 15:51:07.125 161 12521.92 99.30 54749.35 88888.00 2014-06-10 15:51:07.250 161 12521.92 99.28 54749.35 88888.00 2014-06-10 15:51:07.375 161 12522.00 99.25 54749.38 88888.00 2014-06-10 15:51:07.500 161 12522.00 99.25 54749.38 88888.00 2014-06-10 15:51:07.625 161 12521.92 99.28 54749.35 88888.00 2014-06-10 15:51:07.750 161 12521.92 99.28 54749.35 88888.00 2014-06-10 15:51:07.875 161 12521.92 99.28 54749.35 88888.00 2014-06-10 15:51:08.000 161 12521.95 99.30 54749.35 88888.00 2014-06-10 15:51:08.125 161 12521.90 99.28 54749.38 88888.00 2014-06-10 15:51:08.250 161 12521.90 99.25 54749.35 88888.00 2014-06-10 15:51:08.375 161 12522.00 99.25 54749.35 88888.00 2014-06-10 15:51:08.500 161 12522.02 99.28 54749.38 88888.00 2014-06-10 15:51:08.625 161 12521.98 99.28 54749.35 88888.00 2014-06-10 15:51:08.750 161 12522.00 99.30 54749.35 88888.00 2014-06-10 15:51:08.875 161 12522.00 99.30 54749.35 88888.00 2014-06-10 15:51:09.000 161 12522.02 99.30 54749.32 88888.00 2014-06-10 15:51:09.125 161 12521.95 99.28 54749.35 88888.00 2014-06-10 15:51:09.250 161 12521.92 99.28 54749.38 88888.00 2014-06-10 15:51:09.375 161 12521.98 99.30 54749.40 88888.00 2014-06-10 15:51:09.500 161 12522.02 99.33 54749.38 88888.00 2014-06-10 15:51:09.625 161 12522.00 99.33 54749.38 88888.00 2014-06-10 15:51:09.750 161 12521.98 99.33 54749.35 88888.00 2014-06-10 15:51:09.875 161 12521.95 99.30 54749.38 88888.00 2014-06-10 15:51:10.000 161 12521.95 99.28 54749.35 88888.00 2014-06-10 15:51:10.125 161 12521.98 99.28 54749.38 88888.00 2014-06-10 15:51:10.250 161 12521.98 99.30 54749.35 88888.00 2014-06-10 15:51:10.375 161 12521.92 99.33 54749.32 88888.00 2014-06-10 15:51:10.500 161 12521.90 99.35 54749.32 88888.00 2014-06-10 15:51:10.625 161 12521.95 99.33 54749.32 88888.00 2014-06-10 15:51:10.750 161 12521.98 99.28 54749.35 88888.00 2014-06-10 15:51:10.875 161 12521.98 99.28 54749.35 88888.00 2014-06-10 15:51:11.000 161 12521.98 99.25 54749.35 88888.00 2014-06-10 15:51:11.125 161 12522.00 99.25 54749.32 88888.00 2014-06-10 15:51:11.250 161 12521.95 99.25 54749.35 88888.00 2014-06-10 15:51:11.375 161 12522.00 99.25 54749.35 88888.00 2014-06-10 15:51:11.500 161 12522.05 99.25 54749.32 88888.00 2014-06-10 15:51:11.625 161 12522.02 99.22 54749.35 88888.00 2014-06-10 15:51:11.750 161 12522.00 99.22 54749.35 88888.00 2014-06-10 15:51:11.875 161 12522.00 99.22 54749.32 88888.00 2014-06-10 15:51:12.000 161 12522.05 99.25 54749.35 88888.00 2014-06-10 15:51:12.125 161 12521.98 99.28 54749.35 88888.00 2014-06-10 15:51:12.250 161 12521.98 99.28 54749.35 88888.00 2014-06-10 15:51:12.375 161 12521.98 99.28 54749.30 88888.00 2014-06-10 15:51:12.500 161 12521.98 99.25 54749.30 88888.00 2014-06-10 15:51:12.625 161 12522.00 99.25 54749.32 88888.00 2014-06-10 15:51:12.750 161 12522.02 99.22 54749.30 88888.00 2014-06-10 15:51:12.875 161 12522.05 99.22 54749.30 88888.00 2014-06-10 15:51:13.000 161 12522.05 99.22 54749.32 88888.00 2014-06-10 15:51:13.125 161 12522.05 99.22 54749.32 88888.00 2014-06-10 15:51:13.250 161 12522.02 99.25 54749.32 88888.00 2014-06-10 15:51:13.375 161 12521.98 99.25 54749.35 88888.00 2014-06-10 15:51:13.500 161 12521.95 99.25 54749.35 88888.00 2014-06-10 15:51:13.625 161 12521.95 99.22 54749.35 88888.00 2014-06-10 15:51:13.750 161 12522.00 99.22 54749.35 88888.00 2014-06-10 15:51:13.875 161 12522.10 99.22 54749.32 88888.00 2014-06-10 15:51:14.000 161 12522.17 99.20 54749.30 88888.00 2014-06-10 15:51:14.125 161 12522.12 99.20 54749.30 88888.00 2014-06-10 15:51:14.250 161 12522.08 99.20 54749.35 88888.00 2014-06-10 15:51:14.375 161 12522.10 99.25 54749.38 88888.00 2014-06-10 15:51:14.500 161 12522.05 99.22 54749.35 88888.00 2014-06-10 15:51:14.625 161 12522.05 99.20 54749.35 88888.00 2014-06-10 15:51:14.750 161 12522.02 99.17 54749.35 88888.00 2014-06-10 15:51:14.875 161 12522.00 99.20 54749.35 88888.00 2014-06-10 15:51:15.000 161 12522.00 99.22 54749.35 88888.00 2014-06-10 15:51:15.125 161 12522.00 99.20 54749.35 88888.00 2014-06-10 15:51:15.250 161 12522.00 99.20 54749.32 88888.00 2014-06-10 15:51:15.375 161 12522.08 99.20 54749.32 88888.00 2014-06-10 15:51:15.500 161 12522.10 99.20 54749.35 88888.00 2014-06-10 15:51:15.625 161 12522.12 99.17 54749.35 88888.00 2014-06-10 15:51:15.750 161 12522.15 99.17 54749.32 88888.00 2014-06-10 15:51:15.875 161 12522.10 99.20 54749.35 88888.00 2014-06-10 15:51:16.000 161 12522.12 99.20 54749.32 88888.00 2014-06-10 15:51:16.125 161 12522.12 99.17 54749.35 88888.00 2014-06-10 15:51:16.250 161 12522.15 99.15 54749.35 88888.00 2014-06-10 15:51:16.375 161 12522.20 99.17 54749.32 88888.00 2014-06-10 15:51:16.500 161 12522.20 99.17 54749.32 88888.00 2014-06-10 15:51:16.625 161 12522.10 99.17 54749.30 88888.00 2014-06-10 15:51:16.750 161 12522.05 99.15 54749.32 88888.00 2014-06-10 15:51:16.875 161 12522.10 99.17 54749.35 88888.00 2014-06-10 15:51:17.000 161 12522.12 99.17 54749.32 88888.00 2014-06-10 15:51:17.125 161 12522.17 99.20 54749.35 88888.00 2014-06-10 15:51:17.250 161 12522.15 99.17 54749.35 88888.00 2014-06-10 15:51:17.375 161 12522.08 99.15 54749.32 88888.00 2014-06-10 15:51:17.500 161 12522.05 99.15 54749.32 88888.00 2014-06-10 15:51:17.625 161 12522.08 99.12 54749.30 88888.00 2014-06-10 15:51:17.750 161 12522.05 99.12 54749.30 88888.00 2014-06-10 15:51:17.875 161 12522.05 99.15 54749.30 88888.00 2014-06-10 15:51:18.000 161 12522.12 99.15 54749.30 88888.00 2014-06-10 15:51:18.125 161 12522.12 99.12 54749.30 88888.00 2014-06-10 15:51:18.250 161 12522.10 99.10 54749.32 88888.00 2014-06-10 15:51:18.375 161 12522.17 99.15 54749.32 88888.00 2014-06-10 15:51:18.500 161 12522.20 99.15 54749.32 88888.00 2014-06-10 15:51:18.625 161 12522.15 99.15 54749.32 88888.00 2014-06-10 15:51:18.750 161 12522.20 99.15 54749.32 88888.00 2014-06-10 15:51:18.875 161 12522.23 99.12 54749.30 88888.00 2014-06-10 15:51:19.000 161 12522.23 99.10 54749.30 88888.00 2014-06-10 15:51:19.125 161 12522.25 99.15 54749.32 88888.00 2014-06-10 15:51:19.250 161 12522.17 99.12 54749.35 88888.00 2014-06-10 15:51:19.375 161 12522.12 99.12 54749.32 88888.00 2014-06-10 15:51:19.500 161 12522.12 99.10 54749.30 88888.00 2014-06-10 15:51:19.625 161 12522.17 99.12 54749.30 88888.00 2014-06-10 15:51:19.750 161 12522.17 99.12 54749.32 88888.00 2014-06-10 15:51:19.875 161 12522.17 99.12 54749.32 88888.00 2014-06-10 15:51:20.000 161 12522.15 99.10 54749.32 88888.00 2014-06-10 15:51:20.125 161 12522.17 99.10 54749.35 88888.00 2014-06-10 15:51:20.250 161 12522.17 99.10 54749.35 88888.00 2014-06-10 15:51:20.375 161 12522.15 99.10 54749.32 88888.00 2014-06-10 15:51:20.500 161 12522.15 99.10 54749.35 88888.00 2014-06-10 15:51:20.625 161 12522.20 99.10 54749.35 88888.00 2014-06-10 15:51:20.750 161 12522.23 99.12 54749.35 88888.00 2014-06-10 15:51:20.875 161 12522.15 99.10 54749.35 88888.00 2014-06-10 15:51:21.000 161 12522.10 99.10 54749.38 88888.00 2014-06-10 15:51:21.125 161 12522.15 99.10 54749.40 88888.00 2014-06-10 15:51:21.250 161 12522.08 99.08 54749.40 88888.00 2014-06-10 15:51:21.375 161 12522.08 99.10 54749.38 88888.00 2014-06-10 15:51:21.500 161 12522.08 99.10 54749.38 88888.00 2014-06-10 15:51:21.625 161 12522.08 99.08 54749.35 88888.00 2014-06-10 15:51:21.750 161 12522.08 99.05 54749.35 88888.00 2014-06-10 15:51:21.875 161 12522.12 99.05 54749.35 88888.00 2014-06-10 15:51:22.000 161 12522.12 99.08 54749.35 88888.00 2014-06-10 15:51:22.125 161 12522.10 99.08 54749.35 88888.00 2014-06-10 15:51:22.250 161 12522.12 99.03 54749.32 88888.00 2014-06-10 15:51:22.375 161 12522.25 99.03 54749.35 88888.00 2014-06-10 15:51:22.500 161 12522.25 99.03 54749.35 88888.00 2014-06-10 15:51:22.625 161 12522.30 99.03 54749.35 88888.00 2014-06-10 15:51:22.750 161 12522.27 99.05 54749.35 88888.00 2014-06-10 15:51:22.875 161 12522.25 99.05 54749.35 88888.00 2014-06-10 15:51:23.000 161 12522.23 99.03 54749.35 88888.00 2014-06-10 15:51:23.125 161 12522.25 99.03 54749.35 88888.00 2014-06-10 15:51:23.250 161 12522.25 99.03 54749.35 88888.00 2014-06-10 15:51:23.375 161 12522.27 99.00 54749.32 88888.00 2014-06-10 15:51:23.500 161 12522.23 99.00 54749.32 88888.00 2014-06-10 15:51:23.625 161 12522.20 99.00 54749.35 88888.00 2014-06-10 15:51:23.750 161 12522.17 99.00 54749.32 88888.00 2014-06-10 15:51:23.875 161 12522.10 98.97 54749.32 88888.00 2014-06-10 15:51:24.000 161 12522.05 98.97 54749.30 88888.00 2014-06-10 15:51:24.125 161 12522.08 98.97 54749.32 88888.00 2014-06-10 15:51:24.250 161 12522.05 98.97 54749.30 88888.00 2014-06-10 15:51:24.375 161 12522.10 99.00 54749.32 88888.00 2014-06-10 15:51:24.500 161 12522.15 99.00 54749.32 88888.00 2014-06-10 15:51:24.625 161 12522.20 98.97 54749.35 88888.00 2014-06-10 15:51:24.750 161 12522.17 98.97 54749.35 88888.00 2014-06-10 15:51:24.875 161 12522.17 98.97 54749.32 88888.00 2014-06-10 15:51:25.000 161 12522.15 98.95 54749.32 88888.00 2014-06-10 15:51:25.125 161 12522.15 98.97 54749.38 88888.00 2014-06-10 15:51:25.250 161 12522.15 98.97 54749.35 88888.00 2014-06-10 15:51:25.375 161 12522.17 99.00 54749.35 88888.00 2014-06-10 15:51:25.500 161 12522.17 99.00 54749.30 88888.00 2014-06-10 15:51:25.625 161 12522.23 98.97 54749.32 88888.00 2014-06-10 15:51:25.750 161 12522.27 98.97 54749.32 88888.00 2014-06-10 15:51:25.875 161 12522.27 98.95 54749.32 88888.00 2014-06-10 15:51:26.000 161 12522.27 98.97 54749.35 88888.00 2014-06-10 15:51:26.125 161 12522.30 98.97 54749.35 88888.00 2014-06-10 15:51:26.250 161 12522.23 98.95 54749.32 88888.00 2014-06-10 15:51:26.375 161 12522.25 98.95 54749.32 88888.00 2014-06-10 15:51:26.500 161 12522.33 98.95 54749.38 88888.00 2014-06-10 15:51:26.625 161 12522.33 98.95 54749.38 88888.00 2014-06-10 15:51:26.750 161 12522.33 99.00 54749.38 88888.00 2014-06-10 15:51:26.875 161 12522.25 98.97 54749.38 88888.00 2014-06-10 15:51:27.000 161 12522.23 98.92 54749.38 88888.00 2014-06-10 15:51:27.125 161 12522.27 98.92 54749.35 88888.00 2014-06-10 15:51:27.250 161 12522.25 98.92 54749.38 88888.00 2014-06-10 15:51:27.375 161 12522.25 98.90 54749.35 88888.00 2014-06-10 15:51:27.500 161 12522.20 98.90 54749.38 88888.00 2014-06-10 15:51:27.625 161 12522.23 98.90 54749.38 88888.00 2014-06-10 15:51:27.750 161 12522.30 98.95 54749.35 88888.00 2014-06-10 15:51:27.875 161 12522.35 98.95 54749.32 88888.00 2014-06-10 15:51:28.000 161 12522.30 98.92 54749.35 88888.00 2014-06-10 15:51:28.125 161 12522.25 98.95 54749.32 88888.00 2014-06-10 15:51:28.250 161 12522.25 98.90 54749.35 88888.00 2014-06-10 15:51:28.375 161 12522.33 98.92 54749.32 88888.00 2014-06-10 15:51:28.500 161 12522.40 98.92 54749.25 88888.00 2014-06-10 15:51:28.625 161 12522.35 98.95 54749.25 88888.00 2014-06-10 15:51:28.750 161 12522.33 98.95 54749.25 88888.00 2014-06-10 15:51:28.875 161 12522.23 98.95 54749.25 88888.00 2014-06-10 15:51:29.000 161 12522.20 98.88 54749.25 88888.00 2014-06-10 15:51:29.125 161 12522.25 98.85 54749.28 88888.00 2014-06-10 15:51:29.250 161 12522.25 98.90 54749.32 88888.00 2014-06-10 15:51:29.375 161 12522.27 98.95 54749.32 88888.00 2014-06-10 15:51:29.500 161 12522.25 98.90 54749.28 88888.00 2014-06-10 15:51:29.625 161 12522.27 98.88 54749.28 88888.00 2014-06-10 15:51:29.750 161 12522.30 98.85 54749.28 88888.00 2014-06-10 15:51:29.875 161 12522.38 98.88 54749.28 88888.00 2014-06-10 15:51:30.000 161 12522.38 98.88 54749.30 88888.00 2014-06-10 15:51:30.125 161 12522.33 98.85 54749.30 88888.00 2014-06-10 15:51:30.250 161 12522.25 98.85 54749.28 88888.00 2014-06-10 15:51:30.375 161 12522.30 98.85 54749.28 88888.00 2014-06-10 15:51:30.500 161 12522.27 98.85 54749.30 88888.00 2014-06-10 15:51:30.625 161 12522.27 98.83 54749.32 88888.00 2014-06-10 15:51:30.750 161 12522.33 98.88 54749.28 88888.00 2014-06-10 15:51:30.875 161 12522.35 98.85 54749.28 88888.00 2014-06-10 15:51:31.000 161 12522.35 98.85 54749.25 88888.00 2014-06-10 15:51:31.125 161 12522.38 98.85 54749.25 88888.00 2014-06-10 15:51:31.250 161 12522.35 98.83 54749.28 88888.00 2014-06-10 15:51:31.375 161 12522.38 98.85 54749.28 88888.00 2014-06-10 15:51:31.500 161 12522.38 98.83 54749.35 88888.00 2014-06-10 15:51:31.625 161 12522.35 98.85 54749.32 88888.00 2014-06-10 15:51:31.750 161 12522.33 98.85 54749.30 88888.00 2014-06-10 15:51:31.875 161 12522.33 98.88 54749.35 88888.00 2014-06-10 15:51:32.000 161 12522.38 98.88 54749.38 88888.00 2014-06-10 15:51:32.125 161 12522.38 98.85 54749.43 88888.00 2014-06-10 15:51:32.250 161 12522.33 98.83 54749.38 88888.00 2014-06-10 15:51:32.375 161 12522.30 98.83 54749.35 88888.00 2014-06-10 15:51:32.500 161 12522.30 98.85 54749.35 88888.00 2014-06-10 15:51:32.625 161 12522.30 98.85 54749.32 88888.00 2014-06-10 15:51:32.750 161 12522.33 98.85 54749.35 88888.00 2014-06-10 15:51:32.875 161 12522.33 98.83 54749.38 88888.00 2014-06-10 15:51:33.000 161 12522.33 98.83 54749.38 88888.00 2014-06-10 15:51:33.125 161 12522.33 98.80 54749.38 88888.00 2014-06-10 15:51:33.250 161 12522.33 98.75 54749.38 88888.00 2014-06-10 15:51:33.375 161 12522.33 98.78 54749.38 88888.00 2014-06-10 15:51:33.500 161 12522.35 98.80 54749.38 88888.00 2014-06-10 15:51:33.625 161 12522.38 98.78 54749.40 88888.00 2014-06-10 15:51:33.750 161 12522.40 98.80 54749.38 88888.00 2014-06-10 15:51:33.875 161 12522.35 98.80 54749.38 88888.00 2014-06-10 15:51:34.000 161 12522.33 98.75 54749.38 88888.00 2014-06-10 15:51:34.125 161 12522.30 98.78 54749.38 88888.00 2014-06-10 15:51:34.250 161 12522.35 98.78 54749.35 88888.00 2014-06-10 15:51:34.375 161 12522.40 98.80 54749.35 88888.00 2014-06-10 15:51:34.500 161 12522.38 98.80 54749.35 88888.00 2014-06-10 15:51:34.625 161 12522.40 98.78 54749.35 88888.00 2014-06-10 15:51:34.750 161 12522.40 98.78 54749.35 88888.00 2014-06-10 15:51:34.875 161 12522.40 98.75 54749.32 88888.00 2014-06-10 15:51:35.000 161 12522.35 98.75 54749.35 88888.00 2014-06-10 15:51:35.125 161 12522.38 98.78 54749.35 88888.00 2014-06-10 15:51:35.250 161 12522.38 98.75 54749.32 88888.00 2014-06-10 15:51:35.375 161 12522.40 98.78 54749.32 88888.00 2014-06-10 15:51:35.500 161 12522.35 98.75 54749.35 88888.00 2014-06-10 15:51:35.625 161 12522.33 98.78 54749.32 88888.00 2014-06-10 15:51:35.750 161 12522.27 98.78 54749.35 88888.00 2014-06-10 15:51:35.875 161 12522.33 98.75 54749.35 88888.00 2014-06-10 15:51:36.000 161 12522.27 98.75 54749.32 88888.00 2014-06-10 15:51:36.125 161 12522.27 98.75 54749.32 88888.00 2014-06-10 15:51:36.250 161 12522.33 98.75 54749.35 88888.00 2014-06-10 15:51:36.375 161 12522.38 98.78 54749.32 88888.00 2014-06-10 15:51:36.500 161 12522.40 98.75 54749.32 88888.00 2014-06-10 15:51:36.625 161 12522.40 98.75 54749.32 88888.00 2014-06-10 15:51:36.750 161 12522.38 98.78 54749.35 88888.00 2014-06-10 15:51:36.875 161 12522.38 98.75 54749.32 88888.00 2014-06-10 15:51:37.000 161 12522.33 98.72 54749.30 88888.00 2014-06-10 15:51:37.125 161 12522.38 98.75 54749.32 88888.00 2014-06-10 15:51:37.250 161 12522.38 98.72 54749.35 88888.00 2014-06-10 15:51:37.375 161 12522.35 98.75 54749.32 88888.00 2014-06-10 15:51:37.500 161 12522.33 98.75 54749.32 88888.00 2014-06-10 15:51:37.625 161 12522.35 98.75 54749.32 88888.00 2014-06-10 15:51:37.750 161 12522.27 98.78 54749.35 88888.00 2014-06-10 15:51:37.875 161 12522.25 98.78 54749.38 88888.00 2014-06-10 15:51:38.000 161 12522.30 98.75 54749.35 88888.00 2014-06-10 15:51:38.125 161 12522.35 98.72 54749.35 88888.00 2014-06-10 15:51:38.250 161 12522.35 98.72 54749.32 88888.00 2014-06-10 15:51:38.375 161 12522.38 98.72 54749.30 88888.00 2014-06-10 15:51:38.500 161 12522.40 98.75 54749.32 88888.00 2014-06-10 15:51:38.625 161 12522.42 98.78 54749.38 88888.00 2014-06-10 15:51:38.750 161 12522.45 98.78 54749.40 88888.00 2014-06-10 15:51:38.875 161 12522.42 98.78 54749.38 88888.00 2014-06-10 15:51:39.000 161 12522.35 98.78 54749.35 88888.00 2014-06-10 15:51:39.125 161 12522.30 98.78 54749.38 88888.00 2014-06-10 15:51:39.250 161 12522.27 98.75 54749.35 88888.00 2014-06-10 15:51:39.375 161 12522.30 98.78 54749.38 88888.00 2014-06-10 15:51:39.500 161 12522.27 98.80 54749.38 88888.00 2014-06-10 15:51:39.625 161 12522.25 98.78 54749.38 88888.00 2014-06-10 15:51:39.750 161 12522.23 98.75 54749.35 88888.00 2014-06-10 15:51:39.875 161 12522.33 98.75 54749.35 88888.00 2014-06-10 15:51:40.000 161 12522.38 98.80 54749.35 88888.00 2014-06-10 15:51:40.125 161 12522.38 98.80 54749.38 88888.00 2014-06-10 15:51:40.250 161 12522.38 98.80 54749.38 88888.00 2014-06-10 15:51:40.375 161 12522.38 98.80 54749.35 88888.00 2014-06-10 15:51:40.500 161 12522.38 98.80 54749.35 88888.00 2014-06-10 15:51:40.625 161 12522.40 98.78 54749.35 88888.00 2014-06-10 15:51:40.750 161 12522.38 98.72 54749.35 88888.00 2014-06-10 15:51:40.875 161 12522.33 98.70 54749.35 88888.00 2014-06-10 15:51:41.000 161 12522.33 98.70 54749.35 88888.00 2014-06-10 15:51:41.125 161 12522.35 98.72 54749.38 88888.00 2014-06-10 15:51:41.250 161 12522.33 98.72 54749.35 88888.00 2014-06-10 15:51:41.375 161 12522.33 98.78 54749.32 88888.00 2014-06-10 15:51:41.500 161 12522.30 98.78 54749.38 88888.00 2014-06-10 15:51:41.625 161 12522.27 98.78 54749.40 88888.00 2014-06-10 15:51:41.750 161 12522.27 98.75 54749.35 88888.00 2014-06-10 15:51:41.875 161 12522.27 98.72 54749.35 88888.00 2014-06-10 15:51:42.000 161 12522.27 98.72 54749.35 88888.00 2014-06-10 15:51:42.125 161 12522.33 98.72 54749.38 88888.00 2014-06-10 15:51:42.250 161 12522.35 98.78 54749.38 88888.00 2014-06-10 15:51:42.375 161 12522.38 98.80 54749.40 88888.00 2014-06-10 15:51:42.500 161 12522.35 98.78 54749.38 88888.00 2014-06-10 15:51:42.625 161 12522.33 98.75 54749.38 88888.00 2014-06-10 15:51:42.750 161 12522.33 98.75 54749.35 88888.00 2014-06-10 15:51:42.875 161 12522.33 98.75 54749.35 88888.00 2014-06-10 15:51:43.000 161 12522.35 98.75 54749.35 88888.00 2014-06-10 15:51:43.125 161 12522.38 98.72 54749.38 88888.00 2014-06-10 15:51:43.250 161 12522.35 98.70 54749.35 88888.00 2014-06-10 15:51:43.375 161 12522.35 98.72 54749.38 88888.00 2014-06-10 15:51:43.500 161 12522.33 98.72 54749.35 88888.00 2014-06-10 15:51:43.625 161 12522.33 98.72 54749.35 88888.00 2014-06-10 15:51:43.750 161 12522.33 98.70 54749.38 88888.00 2014-06-10 15:51:43.875 161 12522.33 98.72 54749.38 88888.00 2014-06-10 15:51:44.000 161 12522.33 98.67 54749.35 88888.00 2014-06-10 15:51:44.125 161 12522.33 98.72 54749.40 88888.00 2014-06-10 15:51:44.250 161 12522.30 98.72 54749.40 88888.00 2014-06-10 15:51:44.375 161 12522.35 98.72 54749.38 88888.00 2014-06-10 15:51:44.500 161 12522.35 98.72 54749.38 88888.00 2014-06-10 15:51:44.625 161 12522.35 98.72 54749.40 88888.00 2014-06-10 15:51:44.750 161 12522.35 98.75 54749.40 88888.00 2014-06-10 15:51:44.875 161 12522.38 98.70 54749.40 88888.00 2014-06-10 15:51:45.000 161 12522.40 98.70 54749.38 88888.00 2014-06-10 15:51:45.125 161 12522.42 98.70 54749.40 88888.00 2014-06-10 15:51:45.250 161 12522.35 98.70 54749.35 88888.00 2014-06-10 15:51:45.375 161 12522.38 98.70 54749.35 88888.00 2014-06-10 15:51:45.500 161 12522.38 98.70 54749.35 88888.00 2014-06-10 15:51:45.625 161 12522.42 98.72 54749.38 88888.00 2014-06-10 15:51:45.750 161 12522.48 98.72 54749.38 88888.00 2014-06-10 15:51:45.875 161 12522.45 98.75 54749.38 88888.00 2014-06-10 15:51:46.000 161 12522.40 98.70 54749.35 88888.00 2014-06-10 15:51:46.125 161 12522.35 98.67 54749.32 88888.00 2014-06-10 15:51:46.250 161 12522.38 98.67 54749.32 88888.00 2014-06-10 15:51:46.375 161 12522.45 98.70 54749.35 88888.00 2014-06-10 15:51:46.500 161 12522.40 98.70 54749.32 88888.00 2014-06-10 15:51:46.625 161 12522.40 98.72 54749.35 88888.00 2014-06-10 15:51:46.750 161 12522.35 98.70 54749.38 88888.00 2014-06-10 15:51:46.875 161 12522.38 98.70 54749.38 88888.00 2014-06-10 15:51:47.000 161 12522.40 98.67 54749.32 88888.00 2014-06-10 15:51:47.125 161 12522.35 98.70 54749.35 88888.00 2014-06-10 15:51:47.250 161 12522.35 98.67 54749.35 88888.00 2014-06-10 15:51:47.375 161 12522.40 98.70 54749.38 88888.00 2014-06-10 15:51:47.500 161 12522.38 98.72 54749.38 88888.00 2014-06-10 15:51:47.625 161 12522.30 98.72 54749.38 88888.00 2014-06-10 15:51:47.750 161 12522.20 98.67 54749.35 88888.00 2014-06-10 15:51:47.875 161 12522.27 98.72 54749.38 88888.00 2014-06-10 15:51:48.000 161 12522.35 98.70 54749.35 88888.00 2014-06-10 15:51:48.125 161 12522.40 98.70 54749.38 88888.00 2014-06-10 15:51:48.250 161 12522.40 98.67 54749.38 88888.00 2014-06-10 15:51:48.375 161 12522.42 98.62 54749.35 88888.00 2014-06-10 15:51:48.500 161 12522.40 98.60 54749.32 88888.00 2014-06-10 15:51:48.625 161 12522.42 98.65 54749.32 88888.00 2014-06-10 15:51:48.750 161 12522.38 98.67 54749.38 88888.00 2014-06-10 15:51:48.875 161 12522.35 98.67 54749.40 88888.00 2014-06-10 15:51:49.000 161 12522.38 98.65 54749.43 88888.00 2014-06-10 15:51:49.125 161 12522.42 98.65 54749.45 88888.00 2014-06-10 15:51:49.250 161 12522.35 98.62 54749.40 88888.00 2014-06-10 15:51:49.375 161 12522.38 98.62 54749.40 88888.00 2014-06-10 15:51:49.500 161 12522.42 98.65 54749.40 88888.00 2014-06-10 15:51:49.625 161 12522.45 98.70 54749.43 88888.00 2014-06-10 15:51:49.750 161 12522.38 98.70 54749.43 88888.00 2014-06-10 15:51:49.875 161 12522.35 98.65 54749.40 88888.00 2014-06-10 15:51:50.000 161 12522.38 98.65 54749.38 88888.00 2014-06-10 15:51:50.125 161 12522.38 98.62 54749.40 88888.00 2014-06-10 15:51:50.250 161 12522.33 98.62 54749.43 88888.00 2014-06-10 15:51:50.375 161 12522.33 98.65 54749.40 88888.00 2014-06-10 15:51:50.500 161 12522.30 98.65 54749.40 88888.00 2014-06-10 15:51:50.625 161 12522.35 98.65 54749.38 88888.00 2014-06-10 15:51:50.750 161 12522.38 98.67 54749.43 88888.00 2014-06-10 15:51:50.875 161 12522.35 98.67 54749.43 88888.00 2014-06-10 15:51:51.000 161 12522.35 98.67 54749.40 88888.00 2014-06-10 15:51:51.125 161 12522.42 98.62 54749.38 88888.00 2014-06-10 15:51:51.250 161 12522.38 98.60 54749.40 88888.00 2014-06-10 15:51:51.375 161 12522.38 98.62 54749.40 88888.00 2014-06-10 15:51:51.500 161 12522.40 98.65 54749.43 88888.00 2014-06-10 15:51:51.625 161 12522.40 98.65 54749.40 88888.00 2014-06-10 15:51:51.750 161 12522.40 98.65 54749.38 88888.00 2014-06-10 15:51:51.875 161 12522.40 98.62 54749.40 88888.00 2014-06-10 15:51:52.000 161 12522.40 98.60 54749.38 88888.00 2014-06-10 15:51:52.125 161 12522.42 98.60 54749.38 88888.00 2014-06-10 15:51:52.250 161 12522.42 98.62 54749.38 88888.00 2014-06-10 15:51:52.375 161 12522.48 98.62 54749.32 88888.00 2014-06-10 15:51:52.500 161 12522.45 98.62 54749.32 88888.00 2014-06-10 15:51:52.625 161 12522.40 98.62 54749.32 88888.00 2014-06-10 15:51:52.750 161 12522.45 98.62 54749.32 88888.00 2014-06-10 15:51:52.875 161 12522.50 98.65 54749.30 88888.00 2014-06-10 15:51:53.000 161 12522.55 98.65 54749.32 88888.00 2014-06-10 15:51:53.125 161 12522.50 98.65 54749.40 88888.00 2014-06-10 15:51:53.250 161 12522.45 98.62 54749.38 88888.00 2014-06-10 15:51:53.375 161 12522.50 98.65 54749.38 88888.00 2014-06-10 15:51:53.500 161 12522.50 98.65 54749.38 88888.00 2014-06-10 15:51:53.625 161 12522.48 98.62 54749.38 88888.00 2014-06-10 15:51:53.750 161 12522.48 98.62 54749.40 88888.00 2014-06-10 15:51:53.875 161 12522.48 98.65 54749.38 88888.00 2014-06-10 15:51:54.000 161 12522.40 98.65 54749.38 88888.00 2014-06-10 15:51:54.125 161 12522.33 98.58 54749.35 88888.00 2014-06-10 15:51:54.250 161 12522.33 98.60 54749.35 88888.00 2014-06-10 15:51:54.375 161 12522.38 98.62 54749.38 88888.00 2014-06-10 15:51:54.500 161 12522.38 98.62 54749.38 88888.00 2014-06-10 15:51:54.625 161 12522.35 98.62 54749.35 88888.00 2014-06-10 15:51:54.750 161 12522.33 98.60 54749.35 88888.00 2014-06-10 15:51:54.875 161 12522.35 98.62 54749.38 88888.00 2014-06-10 15:51:55.000 161 12522.40 98.60 54749.38 88888.00 2014-06-10 15:51:55.125 161 12522.42 98.62 54749.38 88888.00 2014-06-10 15:51:55.250 161 12522.35 98.62 54749.40 88888.00 2014-06-10 15:51:55.375 161 12522.33 98.62 54749.38 88888.00 2014-06-10 15:51:55.500 161 12522.25 98.65 54749.40 88888.00 2014-06-10 15:51:55.625 161 12522.27 98.62 54749.38 88888.00 2014-06-10 15:51:55.750 161 12522.33 98.62 54749.40 88888.00 2014-06-10 15:51:55.875 161 12522.33 98.62 54749.43 88888.00 2014-06-10 15:51:56.000 161 12522.35 98.60 54749.40 88888.00 2014-06-10 15:51:56.125 161 12522.38 98.58 54749.45 88888.00 2014-06-10 15:51:56.250 161 12522.27 98.58 54749.43 88888.00 2014-06-10 15:51:56.375 161 12522.27 98.60 54749.43 88888.00 2014-06-10 15:51:56.500 161 12522.30 98.62 54749.43 88888.00 2014-06-10 15:51:56.625 161 12522.30 98.62 54749.45 88888.00 2014-06-10 15:51:56.750 161 12522.27 98.60 54749.43 88888.00 2014-06-10 15:51:56.875 161 12522.27 98.58 54749.43 88888.00 2014-06-10 15:51:57.000 161 12522.23 98.55 54749.43 88888.00 2014-06-10 15:51:57.125 161 12522.27 98.58 54749.43 88888.00 2014-06-10 15:51:57.250 161 12522.25 98.55 54749.43 88888.00 2014-06-10 15:51:57.375 161 12522.27 98.58 54749.40 88888.00 2014-06-10 15:51:57.500 161 12522.33 98.58 54749.40 88888.00 2014-06-10 15:51:57.625 161 12522.38 98.58 54749.43 88888.00 2014-06-10 15:51:57.750 161 12522.35 98.55 54749.40 88888.00 2014-06-10 15:51:57.875 161 12522.38 98.60 54749.40 88888.00 2014-06-10 15:51:58.000 161 12522.38 98.62 54749.40 88888.00 2014-06-10 15:51:58.125 161 12522.35 98.62 54749.40 88888.00 2014-06-10 15:51:58.250 161 12522.33 98.60 54749.43 88888.00 2014-06-10 15:51:58.375 161 12522.30 98.60 54749.43 88888.00 2014-06-10 15:51:58.500 161 12522.30 98.60 54749.43 88888.00 2014-06-10 15:51:58.625 161 12522.33 98.60 54749.43 88888.00 2014-06-10 15:51:58.750 161 12522.35 98.60 54749.45 88888.00 2014-06-10 15:51:58.875 161 12522.42 98.60 54749.43 88888.00 2014-06-10 15:51:59.000 161 12522.42 98.62 54749.43 88888.00 2014-06-10 15:51:59.125 161 12522.35 98.62 54749.43 88888.00 2014-06-10 15:51:59.250 161 12522.30 98.58 54749.40 88888.00 2014-06-10 15:51:59.375 161 12522.33 98.58 54749.40 88888.00 2014-06-10 15:51:59.500 161 12522.30 98.58 54749.40 88888.00 2014-06-10 15:51:59.625 161 12522.27 98.62 54749.40 88888.00 2014-06-10 15:51:59.750 161 12522.30 98.60 54749.40 88888.00 2014-06-10 15:51:59.875 161 12522.30 98.55 54749.38 88888.00 2014-06-10 15:52:00.000 161 12522.33 98.58 54749.38 88888.00 2014-06-10 15:52:00.125 161 12522.25 98.60 54749.40 88888.00 2014-06-10 15:52:00.250 161 12522.17 98.62 54749.43 88888.00 2014-06-10 15:52:00.375 161 12522.20 98.65 54749.40 88888.00 2014-06-10 15:52:00.500 161 12522.23 98.60 54749.43 88888.00 2014-06-10 15:52:00.625 161 12522.30 98.60 54749.43 88888.00 2014-06-10 15:52:00.750 161 12522.30 98.62 54749.40 88888.00 2014-06-10 15:52:00.875 161 12522.23 98.60 54749.43 88888.00 2014-06-10 15:52:01.000 161 12522.25 98.58 54749.43 88888.00 2014-06-10 15:52:01.125 161 12522.33 98.62 54749.43 88888.00 2014-06-10 15:52:01.250 161 12522.33 98.55 54749.43 88888.00 2014-06-10 15:52:01.375 161 12522.23 98.58 54749.43 88888.00 2014-06-10 15:52:01.500 161 12522.25 98.60 54749.45 88888.00 2014-06-10 15:52:01.625 161 12522.38 98.62 54749.45 88888.00 2014-06-10 15:52:01.750 161 12522.35 98.62 54749.43 88888.00 2014-06-10 15:52:01.875 161 12522.33 98.62 54749.43 88888.00 2014-06-10 15:52:02.000 161 12522.33 98.60 54749.40 88888.00 2014-06-10 15:52:02.125 161 12522.35 98.60 54749.40 88888.00 2014-06-10 15:52:02.250 161 12522.30 98.62 54749.45 88888.00 2014-06-10 15:52:02.375 161 12522.25 98.58 54749.40 88888.00 2014-06-10 15:52:02.500 161 12522.25 98.58 54749.38 88888.00 2014-06-10 15:52:02.625 161 12522.30 98.58 54749.40 88888.00 2014-06-10 15:52:02.750 161 12522.33 98.60 54749.43 88888.00 2014-06-10 15:52:02.875 161 12522.30 98.60 54749.43 88888.00 2014-06-10 15:52:03.000 161 12522.23 98.58 54749.40 88888.00 2014-06-10 15:52:03.125 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:03.250 161 12522.17 98.55 54749.43 88888.00 2014-06-10 15:52:03.375 161 12522.17 98.55 54749.43 88888.00 2014-06-10 15:52:03.500 161 12522.27 98.58 54749.43 88888.00 2014-06-10 15:52:03.625 161 12522.35 98.55 54749.43 88888.00 2014-06-10 15:52:03.750 161 12522.40 98.60 54749.45 88888.00 2014-06-10 15:52:03.875 161 12522.40 98.62 54749.45 88888.00 2014-06-10 15:52:04.000 161 12522.35 98.62 54749.45 88888.00 2014-06-10 15:52:04.125 161 12522.35 98.60 54749.43 88888.00 2014-06-10 15:52:04.250 161 12522.40 98.58 54749.45 88888.00 2014-06-10 15:52:04.375 161 12522.42 98.60 54749.47 88888.00 2014-06-10 15:52:04.500 161 12522.40 98.62 54749.47 88888.00 2014-06-10 15:52:04.625 161 12522.38 98.60 54749.45 88888.00 2014-06-10 15:52:04.750 161 12522.30 98.58 54749.45 88888.00 2014-06-10 15:52:04.875 161 12522.25 98.53 54749.45 88888.00 2014-06-10 15:52:05.000 161 12522.27 98.55 54749.45 88888.00 2014-06-10 15:52:05.125 161 12522.27 98.55 54749.47 88888.00 2014-06-10 15:52:05.250 161 12522.27 98.58 54749.45 88888.00 2014-06-10 15:52:05.375 161 12522.25 98.58 54749.43 88888.00 2014-06-10 15:52:05.500 161 12522.23 98.60 54749.47 88888.00 2014-06-10 15:52:05.625 161 12522.25 98.60 54749.47 88888.00 2014-06-10 15:52:05.750 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:05.875 161 12522.20 98.60 54749.45 88888.00 2014-06-10 15:52:06.000 161 12522.27 98.60 54749.43 88888.00 2014-06-10 15:52:06.125 161 12522.30 98.60 54749.43 88888.00 2014-06-10 15:52:06.250 161 12522.25 98.62 54749.45 88888.00 2014-06-10 15:52:06.375 161 12522.25 98.58 54749.45 88888.00 2014-06-10 15:52:06.500 161 12522.25 98.55 54749.45 88888.00 2014-06-10 15:52:06.625 161 12522.30 98.58 54749.43 88888.00 2014-06-10 15:52:06.750 161 12522.30 98.55 54749.43 88888.00 2014-06-10 15:52:06.875 161 12522.35 98.58 54749.45 88888.00 2014-06-10 15:52:07.000 161 12522.38 98.58 54749.43 88888.00 2014-06-10 15:52:07.125 161 12522.35 98.58 54749.43 88888.00 2014-06-10 15:52:07.250 161 12522.27 98.58 54749.43 88888.00 2014-06-10 15:52:07.375 161 12522.23 98.58 54749.43 88888.00 2014-06-10 15:52:07.500 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:07.625 161 12522.23 98.55 54749.43 88888.00 2014-06-10 15:52:07.750 161 12522.20 98.55 54749.43 88888.00 2014-06-10 15:52:07.875 161 12522.23 98.58 54749.47 88888.00 2014-06-10 15:52:08.000 161 12522.25 98.58 54749.47 88888.00 2014-06-10 15:52:08.125 161 12522.25 98.58 54749.45 88888.00 2014-06-10 15:52:08.250 161 12522.20 98.55 54749.45 88888.00 2014-06-10 15:52:08.375 161 12522.20 98.55 54749.45 88888.00 2014-06-10 15:52:08.500 161 12522.25 98.55 54749.47 88888.00 2014-06-10 15:52:08.625 161 12522.35 98.60 54749.47 88888.00 2014-06-10 15:52:08.750 161 12522.27 98.60 54749.47 88888.00 2014-06-10 15:52:08.875 161 12522.23 98.58 54749.45 88888.00 2014-06-10 15:52:09.000 161 12522.27 98.58 54749.45 88888.00 2014-06-10 15:52:09.125 161 12522.27 98.58 54749.50 88888.00 2014-06-10 15:52:09.250 161 12522.15 98.58 54749.50 88888.00 2014-06-10 15:52:09.375 161 12522.17 98.60 54749.47 88888.00 2014-06-10 15:52:09.500 161 12522.17 98.62 54749.47 88888.00 2014-06-10 15:52:09.625 161 12522.15 98.65 54749.47 88888.00 2014-06-10 15:52:09.750 161 12522.23 98.65 54749.45 88888.00 2014-06-10 15:52:09.875 161 12522.25 98.60 54749.45 88888.00 2014-06-10 15:52:10.000 161 12522.23 98.55 54749.45 88888.00 2014-06-10 15:52:10.125 161 12522.27 98.58 54749.45 88888.00 2014-06-10 15:52:10.250 161 12522.25 98.60 54749.47 88888.00 2014-06-10 15:52:10.375 161 12522.23 98.58 54749.43 88888.00 2014-06-10 15:52:10.500 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:10.625 161 12522.23 98.60 54749.45 88888.00 2014-06-10 15:52:10.750 161 12522.23 98.58 54749.47 88888.00 2014-06-10 15:52:10.875 161 12522.20 98.55 54749.45 88888.00 2014-06-10 15:52:11.000 161 12522.23 98.58 54749.40 88888.00 2014-06-10 15:52:11.125 161 12522.23 98.58 54749.40 88888.00 2014-06-10 15:52:11.250 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:11.375 161 12522.17 98.60 54749.43 88888.00 2014-06-10 15:52:11.500 161 12522.12 98.62 54749.43 88888.00 2014-06-10 15:52:11.625 161 12522.23 98.60 54749.45 88888.00 2014-06-10 15:52:11.750 161 12522.23 98.62 54749.45 88888.00 2014-06-10 15:52:11.875 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:12.000 161 12522.20 98.58 54749.43 88888.00 2014-06-10 15:52:12.125 161 12522.23 98.60 54749.45 88888.00 2014-06-10 15:52:12.250 161 12522.25 98.62 54749.45 88888.00 2014-06-10 15:52:12.375 161 12522.25 98.65 54749.43 88888.00 2014-06-10 15:52:12.500 161 12522.23 98.65 54749.43 88888.00 2014-06-10 15:52:12.625 161 12522.23 98.65 54749.43 88888.00 2014-06-10 15:52:12.750 161 12522.20 98.62 54749.43 88888.00 2014-06-10 15:52:12.875 161 12522.15 98.62 54749.40 88888.00 2014-06-10 15:52:13.000 161 12522.12 98.60 54749.40 88888.00 2014-06-10 15:52:13.125 161 12522.15 98.62 54749.40 88888.00 2014-06-10 15:52:13.250 161 12522.12 98.65 54749.43 88888.00 2014-06-10 15:52:13.375 161 12522.15 98.65 54749.40 88888.00 2014-06-10 15:52:13.500 161 12522.20 98.65 54749.38 88888.00 2014-06-10 15:52:13.625 161 12522.17 98.65 54749.40 88888.00 2014-06-10 15:52:13.750 161 12522.15 98.65 54749.43 88888.00 2014-06-10 15:52:13.875 161 12522.17 98.65 54749.45 88888.00 2014-06-10 15:52:14.000 161 12522.15 98.65 54749.43 88888.00 2014-06-10 15:52:14.125 161 12522.10 98.62 54749.45 88888.00 2014-06-10 15:52:14.250 161 12522.15 98.62 54749.47 88888.00 2014-06-10 15:52:14.375 161 12522.17 98.62 54749.47 88888.00 2014-06-10 15:52:14.500 161 12522.15 98.65 54749.47 88888.00 2014-06-10 15:52:14.625 161 12522.08 98.62 54749.43 88888.00 2014-06-10 15:52:14.750 161 12522.10 98.65 54749.45 88888.00 2014-06-10 15:52:14.875 161 12522.08 98.62 54749.47 88888.00 2014-06-10 15:52:15.000 161 12522.12 98.62 54749.45 88888.00 2014-06-10 15:52:15.125 161 12522.10 98.65 54749.47 88888.00 2014-06-10 15:52:15.250 161 12522.05 98.62 54749.47 88888.00 2014-06-10 15:52:15.375 161 12522.15 98.60 54749.50 88888.00 2014-06-10 15:52:15.500 161 12522.17 98.60 54749.50 88888.00 2014-06-10 15:52:15.625 161 12522.15 98.60 54749.45 88888.00 2014-06-10 15:52:15.750 161 12522.15 98.60 54749.45 88888.00 2014-06-10 15:52:15.875 161 12522.15 98.67 54749.47 88888.00 2014-06-10 15:52:16.000 161 12522.17 98.67 54749.45 88888.00 2014-06-10 15:52:16.125 161 12522.20 98.62 54749.43 88888.00 2014-06-10 15:52:16.250 161 12522.15 98.65 54749.47 88888.00 2014-06-10 15:52:16.375 161 12522.20 98.67 54749.47 88888.00 2014-06-10 15:52:16.500 161 12522.15 98.65 54749.43 88888.00 2014-06-10 15:52:16.625 161 12522.15 98.65 54749.45 88888.00 2014-06-10 15:52:16.750 161 12522.15 98.65 54749.43 88888.00 2014-06-10 15:52:16.875 161 12522.12 98.65 54749.47 88888.00 2014-06-10 15:52:17.000 161 12522.05 98.67 54749.53 88888.00 2014-06-10 15:52:17.125 161 12522.02 98.65 54749.50 88888.00 2014-06-10 15:52:17.250 161 12522.05 98.60 54749.45 88888.00 2014-06-10 15:52:17.375 161 12522.08 98.65 54749.47 88888.00 2014-06-10 15:52:17.500 161 12522.10 98.65 54749.47 88888.00 2014-06-10 15:52:17.625 161 12522.05 98.70 54749.50 88888.00 2014-06-10 15:52:17.750 161 12521.98 98.70 54749.47 88888.00 2014-06-10 15:52:17.875 161 12521.92 98.65 54749.47 88888.00 2014-06-10 15:52:18.000 161 12522.00 98.65 54749.45 88888.00 2014-06-10 15:52:18.125 161 12522.10 98.67 54749.47 88888.00 2014-06-10 15:52:18.250 161 12522.05 98.62 54749.50 88888.00 2014-06-10 15:52:18.375 161 12522.02 98.65 54749.47 88888.00 2014-06-10 15:52:18.500 161 12522.00 98.65 54749.47 88888.00 2014-06-10 15:52:18.625 161 12522.00 98.67 54749.45 88888.00 2014-06-10 15:52:18.750 161 12522.00 98.70 54749.45 88888.00 2014-06-10 15:52:18.875 161 12522.00 98.67 54749.45 88888.00 2014-06-10 15:52:19.000 161 12522.08 98.72 54749.47 88888.00 2014-06-10 15:52:19.125 161 12522.08 98.75 54749.47 88888.00 2014-06-10 15:52:19.250 161 12522.00 98.67 54749.47 88888.00 2014-06-10 15:52:19.375 161 12522.08 98.70 54749.47 88888.00 2014-06-10 15:52:19.500 161 12522.08 98.72 54749.47 88888.00 2014-06-10 15:52:19.625 161 12522.02 98.72 54749.50 88888.00 2014-06-10 15:52:19.750 161 12522.05 98.72 54749.50 88888.00 2014-06-10 15:52:19.875 161 12522.08 98.70 54749.50 88888.00 2014-06-10 15:52:20.000 161 12522.08 98.70 54749.47 88888.00 2014-06-10 15:52:20.125 161 12522.10 98.75 54749.47 88888.00 2014-06-10 15:52:20.250 161 12522.05 98.75 54749.47 88888.00 2014-06-10 15:52:20.375 161 12522.05 98.75 54749.50 88888.00 2014-06-10 15:52:20.500 161 12521.98 98.75 54749.47 88888.00 2014-06-10 15:52:20.625 161 12522.00 98.78 54749.47 88888.00 2014-06-10 15:52:20.750 161 12521.95 98.75 54749.47 88888.00 2014-06-10 15:52:20.875 161 12521.92 98.78 54749.47 88888.00 2014-06-10 15:52:21.000 161 12521.98 98.78 54749.45 88888.00 2014-06-10 15:52:21.125 161 12521.90 98.78 54749.47 88888.00 2014-06-10 15:52:21.250 161 12521.90 98.72 54749.47 88888.00 2014-06-10 15:52:21.375 161 12521.98 98.75 54749.47 88888.00 2014-06-10 15:52:21.500 161 12522.00 98.75 54749.50 88888.00 2014-06-10 15:52:21.625 161 12522.00 98.78 54749.47 88888.00 2014-06-10 15:52:21.750 161 12521.98 98.75 54749.47 88888.00 2014-06-10 15:52:21.875 161 12521.92 98.78 54749.47 88888.00 2014-06-10 15:52:22.000 161 12521.90 98.78 54749.47 88888.00 2014-06-10 15:52:22.125 161 12521.92 98.80 54749.50 88888.00 2014-06-10 15:52:22.250 161 12521.90 98.78 54749.50 88888.00 2014-06-10 15:52:22.375 161 12521.95 98.78 54749.47 88888.00 2014-06-10 15:52:22.500 161 12521.95 98.78 54749.50 88888.00 2014-06-10 15:52:22.625 161 12521.90 98.78 54749.47 88888.00 2014-06-10 15:52:22.750 161 12521.88 98.78 54749.45 88888.00 2014-06-10 15:52:22.875 161 12521.90 98.78 54749.45 88888.00 2014-06-10 15:52:23.000 161 12521.92 98.78 54749.45 88888.00 2014-06-10 15:52:23.125 161 12521.90 98.80 54749.45 88888.00 2014-06-10 15:52:23.250 161 12521.90 98.78 54749.47 88888.00 2014-06-10 15:52:23.375 161 12521.98 98.80 54749.50 88888.00 2014-06-10 15:52:23.500 161 12521.95 98.80 54749.50 88888.00 2014-06-10 15:52:23.625 161 12521.90 98.85 54749.45 88888.00 2014-06-10 15:52:23.750 161 12521.90 98.83 54749.47 88888.00 2014-06-10 15:52:23.875 161 12521.92 98.80 54749.47 88888.00 2014-06-10 15:52:24.000 161 12521.92 98.78 54749.45 88888.00 2014-06-10 15:52:24.125 161 12521.92 98.78 54749.45 88888.00 2014-06-10 15:52:24.250 161 12521.85 98.80 54749.47 88888.00 2014-06-10 15:52:24.375 161 12521.92 98.80 54749.47 88888.00 2014-06-10 15:52:24.500 161 12522.00 98.85 54749.50 88888.00 2014-06-10 15:52:24.625 161 12521.95 98.80 54749.53 88888.00 2014-06-10 15:52:24.750 161 12521.83 98.80 54749.50 88888.00 2014-06-10 15:52:24.875 161 12521.75 98.78 54749.50 88888.00 2014-06-10 15:52:25.000 161 12521.77 98.78 54749.50 88888.00 2014-06-10 15:52:25.125 161 12521.83 98.80 54749.53 88888.00 2014-06-10 15:52:25.250 161 12521.80 98.83 54749.47 88888.00 2014-06-10 15:52:25.375 161 12521.77 98.85 54749.50 88888.00 2014-06-10 15:52:25.500 161 12521.80 98.85 54749.50 88888.00 2014-06-10 15:52:25.625 161 12521.85 98.83 54749.47 88888.00 2014-06-10 15:52:25.750 161 12521.88 98.83 54749.50 88888.00 2014-06-10 15:52:25.875 161 12521.85 98.85 54749.50 88888.00 2014-06-10 15:52:26.000 161 12521.80 98.85 54749.50 88888.00 2014-06-10 15:52:26.125 161 12521.75 98.85 54749.50 88888.00 2014-06-10 15:52:26.250 161 12521.70 98.85 54749.50 88888.00 2014-06-10 15:52:26.375 161 12521.73 98.88 54749.47 88888.00 2014-06-10 15:52:26.500 161 12521.75 98.85 54749.47 88888.00 2014-06-10 15:52:26.625 161 12521.70 98.85 54749.47 88888.00 2014-06-10 15:52:26.750 161 12521.62 98.85 54749.47 88888.00 2014-06-10 15:52:26.875 161 12521.65 98.88 54749.50 88888.00 2014-06-10 15:52:27.000 161 12521.73 98.85 54749.47 88888.00 2014-06-10 15:52:27.125 161 12521.77 98.83 54749.47 88888.00 2014-06-10 15:52:27.250 161 12521.73 98.80 54749.45 88888.00 2014-06-10 15:52:27.375 161 12521.70 98.85 54749.45 88888.00 2014-06-10 15:52:27.500 161 12521.67 98.88 54749.47 88888.00 2014-06-10 15:52:27.625 161 12521.65 98.88 54749.45 88888.00 2014-06-10 15:52:27.750 161 12521.62 98.85 54749.45 88888.00 2014-06-10 15:52:27.875 161 12521.60 98.88 54749.45 88888.00 2014-06-10 15:52:28.000 161 12521.52 98.85 54749.45 88888.00 2014-06-10 15:52:28.125 161 12521.52 98.88 54749.45 88888.00 2014-06-10 15:52:28.250 161 12521.55 98.88 54749.50 88888.00 2014-06-10 15:52:28.375 161 12521.62 98.90 54749.50 88888.00 2014-06-10 15:52:28.500 161 12521.62 98.90 54749.50 88888.00 2014-06-10 15:52:28.625 161 12521.65 98.92 54749.50 88888.00 2014-06-10 15:52:28.750 161 12521.67 98.92 54749.43 88888.00 2014-06-10 15:52:28.875 161 12521.62 98.90 54749.45 88888.00 2014-06-10 15:52:29.000 161 12521.60 98.90 54749.45 88888.00 2014-06-10 15:52:29.125 161 12521.67 98.92 54749.50 88888.00 2014-06-10 15:52:29.250 161 12521.65 98.88 54749.47 88888.00 2014-06-10 15:52:29.375 161 12521.65 98.90 54749.47 88888.00 2014-06-10 15:52:29.500 161 12521.62 98.92 54749.47 88888.00 2014-06-10 15:52:29.625 161 12521.58 98.90 54749.47 88888.00 2014-06-10 15:52:29.750 161 12521.55 98.92 54749.45 88888.00 2014-06-10 15:52:29.875 161 12521.58 98.92 54749.47 88888.00 2014-06-10 15:52:30.000 161 12521.60 98.92 54749.47 88888.00 2014-06-10 15:52:30.125 161 12521.67 98.90 54749.45 88888.00 2014-06-10 15:52:30.250 161 12521.67 98.92 54749.45 88888.00 2014-06-10 15:52:30.375 161 12521.60 98.92 54749.43 88888.00 2014-06-10 15:52:30.500 161 12521.58 98.92 54749.45 88888.00 2014-06-10 15:52:30.625 161 12521.65 98.95 54749.50 88888.00 2014-06-10 15:52:30.750 161 12521.70 98.95 54749.50 88888.00 2014-06-10 15:52:30.875 161 12521.60 98.95 54749.47 88888.00 2014-06-10 15:52:31.000 161 12521.55 98.95 54749.45 88888.00 2014-06-10 15:52:31.125 161 12521.55 98.92 54749.43 88888.00 2014-06-10 15:52:31.250 161 12521.52 98.92 54749.43 88888.00 2014-06-10 15:52:31.375 161 12521.58 98.92 54749.40 88888.00 2014-06-10 15:52:31.500 161 12521.55 98.95 54749.43 88888.00 2014-06-10 15:52:31.625 161 12521.60 98.97 54749.45 88888.00 2014-06-10 15:52:31.750 161 12521.60 98.97 54749.47 88888.00 2014-06-10 15:52:31.875 161 12521.60 98.95 54749.47 88888.00 2014-06-10 15:52:32.000 161 12521.55 98.95 54749.45 88888.00 2014-06-10 15:52:32.125 161 12521.50 98.97 54749.45 88888.00 2014-06-10 15:52:32.250 161 12521.42 98.95 54749.45 88888.00 2014-06-10 15:52:32.375 161 12521.48 99.00 54749.43 88888.00 2014-06-10 15:52:32.500 161 12521.40 99.00 54749.43 88888.00 2014-06-10 15:52:32.625 161 12521.40 99.03 54749.45 88888.00 2014-06-10 15:52:32.750 161 12521.48 99.03 54749.45 88888.00 2014-06-10 15:52:32.875 161 12521.50 99.05 54749.45 88888.00 2014-06-10 15:52:33.000 161 12521.45 99.00 54749.45 88888.00 2014-06-10 15:52:33.125 161 12521.40 99.03 54749.47 88888.00 2014-06-10 15:52:33.250 161 12521.40 99.00 54749.50 88888.00 2014-06-10 15:52:33.375 161 12521.52 99.05 54749.47 88888.00 2014-06-10 15:52:33.500 161 12521.42 99.08 54749.45 88888.00 2014-06-10 15:52:33.625 161 12521.45 99.05 54749.47 88888.00 2014-06-10 15:52:33.750 161 12521.50 99.08 54749.45 88888.00 2014-06-10 15:52:33.875 161 12521.50 99.10 54749.45 88888.00 2014-06-10 15:52:34.000 161 12521.48 99.10 54749.43 88888.00 2014-06-10 15:52:34.125 161 12521.40 99.10 54749.43 88888.00 2014-06-10 15:52:34.250 161 12521.42 99.10 54749.43 88888.00 2014-06-10 15:52:34.375 161 12521.52 99.10 54749.43 88888.00 2014-06-10 15:52:34.500 161 12521.50 99.10 54749.43 88888.00 2014-06-10 15:52:34.625 161 12521.50 99.05 54749.38 88888.00 2014-06-10 15:52:34.750 161 12521.50 99.08 54749.38 88888.00 2014-06-10 15:52:34.875 161 12521.52 99.08 54749.40 88888.00 2014-06-10 15:52:35.000 161 12521.52 99.08 54749.40 88888.00 2014-06-10 15:52:35.125 161 12521.48 99.10 54749.40 88888.00 2014-06-10 15:52:35.250 161 12521.50 99.10 54749.38 88888.00 2014-06-10 15:52:35.375 161 12521.55 99.15 54749.43 88888.00 2014-06-10 15:52:35.500 161 12521.52 99.12 54749.40 88888.00 2014-06-10 15:52:35.625 161 12521.50 99.10 54749.38 88888.00 2014-06-10 15:52:35.750 161 12521.50 99.12 54749.38 88888.00 2014-06-10 15:52:35.875 161 12521.50 99.15 54749.40 88888.00 2014-06-10 15:52:36.000 161 12521.48 99.15 54749.40 88888.00 2014-06-10 15:52:36.125 161 12521.42 99.15 54749.43 88888.00 2014-06-10 15:52:36.250 161 12521.38 99.12 54749.43 88888.00 2014-06-10 15:52:36.375 161 12521.38 99.15 54749.40 88888.00 2014-06-10 15:52:36.500 161 12521.45 99.15 54749.40 88888.00 2014-06-10 15:52:36.625 161 12521.48 99.17 54749.43 88888.00 2014-06-10 15:52:36.750 161 12521.42 99.17 54749.43 88888.00 2014-06-10 15:52:36.875 161 12521.30 99.17 54749.50 88888.00 2014-06-10 15:52:37.000 161 12521.33 99.17 54749.50 88888.00 2014-06-10 15:52:37.125 161 12521.40 99.17 54749.50 88888.00 2014-06-10 15:52:37.250 161 12521.40 99.17 54749.45 88888.00 2014-06-10 15:52:37.375 161 12521.40 99.20 54749.47 88888.00 2014-06-10 15:52:37.500 161 12521.35 99.22 54749.47 88888.00 2014-06-10 15:52:37.625 161 12521.27 99.22 54749.47 88888.00 2014-06-10 15:52:37.750 161 12521.27 99.20 54749.47 88888.00 2014-06-10 15:52:37.875 161 12521.30 99.17 54749.50 88888.00 2014-06-10 15:52:38.000 161 12521.33 99.22 54749.50 88888.00 2014-06-10 15:52:38.125 161 12521.40 99.22 54749.50 88888.00 2014-06-10 15:52:38.250 161 12521.40 99.22 54749.53 88888.00 2014-06-10 15:52:38.375 161 12521.35 99.22 54749.50 88888.00 2014-06-10 15:52:38.500 161 12521.33 99.22 54749.53 88888.00 2014-06-10 15:52:38.625 161 12521.33 99.22 54749.53 88888.00 2014-06-10 15:52:38.750 161 12521.27 99.22 54749.47 88888.00 2014-06-10 15:52:38.875 161 12521.35 99.22 54749.50 88888.00 2014-06-10 15:52:39.000 161 12521.35 99.22 54749.47 88888.00 2014-06-10 15:52:39.125 161 12521.30 99.25 54749.50 88888.00 2014-06-10 15:52:39.250 161 12521.30 99.28 54749.53 88888.00 2014-06-10 15:52:39.375 161 12521.33 99.25 54749.47 88888.00 2014-06-10 15:52:39.500 161 12521.35 99.20 54749.47 88888.00 2014-06-10 15:52:39.625 161 12521.30 99.22 54749.47 88888.00 2014-06-10 15:52:39.750 161 12521.23 99.25 54749.47 88888.00 2014-06-10 15:52:39.875 161 12521.17 99.28 54749.47 88888.00 2014-06-10 15:52:40.000 161 12521.20 99.28 54749.45 88888.00 2014-06-10 15:52:40.125 161 12521.27 99.30 54749.45 88888.00 2014-06-10 15:52:40.250 161 12521.33 99.28 54749.45 88888.00 2014-06-10 15:52:40.375 161 12521.35 99.28 54749.43 88888.00 2014-06-10 15:52:40.500 161 12521.25 99.28 54749.43 88888.00 2014-06-10 15:52:40.625 161 12521.27 99.30 54749.43 88888.00 2014-06-10 15:52:40.750 161 12521.30 99.30 54749.45 88888.00 2014-06-10 15:52:40.875 161 12521.33 99.30 54749.43 88888.00 2014-06-10 15:52:41.000 161 12521.35 99.30 54749.45 88888.00 2014-06-10 15:52:41.125 161 12521.27 99.28 54749.43 88888.00 2014-06-10 15:52:41.250 161 12521.23 99.28 54749.45 88888.00 2014-06-10 15:52:41.375 161 12521.25 99.33 54749.45 88888.00 2014-06-10 15:52:41.500 161 12521.17 99.33 54749.45 88888.00 2014-06-10 15:52:41.625 161 12521.15 99.33 54749.45 88888.00 2014-06-10 15:52:41.750 161 12521.12 99.35 54749.45 88888.00 2014-06-10 15:52:41.875 161 12521.12 99.35 54749.43 88888.00 2014-06-10 15:52:42.000 161 12521.17 99.38 54749.43 88888.00 2014-06-10 15:52:42.125 161 12521.15 99.35 54749.43 88888.00 2014-06-10 15:52:42.250 161 12521.20 99.30 54749.40 88888.00 2014-06-10 15:52:42.375 161 12521.17 99.33 54749.38 88888.00 2014-06-10 15:52:42.500 161 12521.10 99.30 54749.40 88888.00 2014-06-10 15:52:42.625 161 12521.15 99.33 54749.43 88888.00 2014-06-10 15:52:42.750 161 12521.15 99.33 54749.43 88888.00 2014-06-10 15:52:42.875 161 12521.10 99.35 54749.43 88888.00 2014-06-10 15:52:43.000 161 12521.05 99.38 54749.40 88888.00 2014-06-10 15:52:43.125 161 12521.02 99.40 54749.40 88888.00 2014-06-10 15:52:43.250 161 12521.02 99.38 54749.38 88888.00 2014-06-10 15:52:43.375 161 12521.08 99.38 54749.38 88888.00 2014-06-10 15:52:43.500 161 12521.17 99.38 54749.43 88888.00 2014-06-10 15:52:43.625 161 12521.20 99.40 54749.43 88888.00 2014-06-10 15:52:43.750 161 12521.23 99.42 54749.43 88888.00 2014-06-10 15:52:43.875 161 12521.27 99.42 54749.40 88888.00 2014-06-10 15:52:44.000 161 12521.33 99.40 54749.43 88888.00 2014-06-10 15:52:44.125 161 12521.27 99.45 54749.43 88888.00 2014-06-10 15:52:44.250 161 12521.17 99.40 54749.43 88888.00 2014-06-10 15:52:44.375 161 12521.17 99.40 54749.40 88888.00 2014-06-10 15:52:44.500 161 12521.23 99.40 54749.40 88888.00 2014-06-10 15:52:44.625 161 12521.23 99.42 54749.40 88888.00 2014-06-10 15:52:44.750 161 12521.20 99.47 54749.43 88888.00 2014-06-10 15:52:44.875 161 12521.23 99.45 54749.43 88888.00 2014-06-10 15:52:45.000 161 12521.20 99.38 54749.38 88888.00 2014-06-10 15:52:45.125 161 12521.17 99.40 54749.38 88888.00 2014-06-10 15:52:45.250 161 12521.20 99.42 54749.43 88888.00 2014-06-10 15:52:45.375 161 12521.23 99.45 54749.45 88888.00 2014-06-10 15:52:45.500 161 12521.17 99.45 54749.40 88888.00 2014-06-10 15:52:45.625 161 12521.15 99.45 54749.40 88888.00 2014-06-10 15:52:45.750 161 12521.15 99.42 54749.38 88888.00 2014-06-10 15:52:45.875 161 12521.15 99.42 54749.38 88888.00 2014-06-10 15:52:46.000 161 12521.15 99.42 54749.38 88888.00 2014-06-10 15:52:46.125 161 12521.20 99.45 54749.38 88888.00 2014-06-10 15:52:46.250 161 12521.12 99.45 54749.35 88888.00 2014-06-10 15:52:46.375 161 12521.12 99.50 54749.38 88888.00 2014-06-10 15:52:46.500 161 12521.12 99.50 54749.38 88888.00 2014-06-10 15:52:46.625 161 12521.17 99.50 54749.38 88888.00 2014-06-10 15:52:46.750 161 12521.17 99.50 54749.38 88888.00 2014-06-10 15:52:46.875 161 12521.12 99.50 54749.35 88888.00 2014-06-10 15:52:47.000 161 12521.08 99.50 54749.35 88888.00 2014-06-10 15:52:47.125 161 12521.08 99.55 54749.38 88888.00 2014-06-10 15:52:47.250 161 12521.08 99.55 54749.43 88888.00 2014-06-10 15:52:47.375 161 12521.10 99.55 54749.40 88888.00 2014-06-10 15:52:47.500 161 12521.15 99.55 54749.40 88888.00 2014-06-10 15:52:47.625 161 12521.15 99.55 54749.38 88888.00 2014-06-10 15:52:47.750 161 12521.17 99.55 54749.38 88888.00 2014-06-10 15:52:47.875 161 12521.20 99.55 54749.35 88888.00 2014-06-10 15:52:48.000 161 12521.15 99.55 54749.32 88888.00 2014-06-10 15:52:48.125 161 12521.15 99.58 54749.35 88888.00 2014-06-10 15:52:48.250 161 12521.15 99.55 54749.38 88888.00 2014-06-10 15:52:48.375 161 12521.15 99.55 54749.35 88888.00 2014-06-10 15:52:48.500 161 12521.15 99.55 54749.38 88888.00 2014-06-10 15:52:48.625 161 12521.17 99.60 54749.38 88888.00 2014-06-10 15:52:48.750 161 12521.15 99.62 54749.38 88888.00 2014-06-10 15:52:48.875 161 12521.20 99.62 54749.40 88888.00 2014-06-10 15:52:49.000 161 12521.15 99.62 54749.38 88888.00 2014-06-10 15:52:49.125 161 12521.08 99.60 54749.38 88888.00 2014-06-10 15:52:49.250 161 12521.08 99.62 54749.40 88888.00 2014-06-10 15:52:49.375 161 12521.10 99.65 54749.38 88888.00 2014-06-10 15:52:49.500 161 12521.08 99.67 54749.40 88888.00 2014-06-10 15:52:49.625 161 12521.08 99.65 54749.43 88888.00 2014-06-10 15:52:49.750 161 12521.15 99.62 54749.43 88888.00 2014-06-10 15:52:49.875 161 12521.17 99.65 54749.45 88888.00 2014-06-10 15:52:50.000 161 12521.15 99.62 54749.45 88888.00 2014-06-10 15:52:50.125 161 12521.10 99.65 54749.45 88888.00 2014-06-10 15:52:50.250 161 12521.10 99.62 54749.43 88888.00 2014-06-10 15:52:50.375 161 12521.15 99.67 54749.43 88888.00 2014-06-10 15:52:50.500 161 12521.10 99.67 54749.45 88888.00 2014-06-10 15:52:50.625 161 12521.08 99.67 54749.40 88888.00 2014-06-10 15:52:50.750 161 12521.08 99.65 54749.40 88888.00 2014-06-10 15:52:50.875 161 12521.10 99.62 54749.43 88888.00 2014-06-10 15:52:51.000 161 12521.10 99.65 54749.40 88888.00 2014-06-10 15:52:51.125 161 12521.12 99.67 54749.40 88888.00 2014-06-10 15:52:51.250 161 12521.10 99.65 54749.43 88888.00 2014-06-10 15:52:51.375 161 12521.15 99.65 54749.43 88888.00 2014-06-10 15:52:51.500 161 12521.15 99.65 54749.43 88888.00 2014-06-10 15:52:51.625 161 12521.17 99.67 54749.38 88888.00 2014-06-10 15:52:51.750 161 12521.12 99.67 54749.38 88888.00 2014-06-10 15:52:51.875 161 12521.12 99.70 54749.38 88888.00 2014-06-10 15:52:52.000 161 12521.12 99.67 54749.38 88888.00 2014-06-10 15:52:52.125 161 12521.12 99.67 54749.38 88888.00 2014-06-10 15:52:52.250 161 12521.08 99.67 54749.38 88888.00 2014-06-10 15:52:52.375 161 12521.02 99.72 54749.38 88888.00 2014-06-10 15:52:52.500 161 12521.02 99.70 54749.40 88888.00 2014-06-10 15:52:52.625 161 12521.08 99.72 54749.38 88888.00 2014-06-10 15:52:52.750 161 12521.10 99.78 54749.38 88888.00 2014-06-10 15:52:52.875 161 12521.05 99.78 54749.38 88888.00 2014-06-10 15:52:53.000 161 12521.02 99.78 54749.38 88888.00 2014-06-10 15:52:53.125 161 12521.02 99.75 54749.38 88888.00 2014-06-10 15:52:53.250 161 12520.98 99.72 54749.38 88888.00 2014-06-10 15:52:53.375 161 12521.02 99.72 54749.35 88888.00 2014-06-10 15:52:53.500 161 12521.08 99.72 54749.35 88888.00 2014-06-10 15:52:53.625 161 12521.05 99.78 54749.38 88888.00 2014-06-10 15:52:53.750 161 12521.02 99.78 54749.32 88888.00 2014-06-10 15:52:53.875 161 12521.08 99.78 54749.35 88888.00 2014-06-10 15:52:54.000 161 12521.02 99.80 54749.35 88888.00 2014-06-10 15:52:54.125 161 12521.02 99.83 54749.38 88888.00 2014-06-10 15:52:54.250 161 12521.05 99.83 54749.40 88888.00 2014-06-10 15:52:54.375 161 12521.05 99.83 54749.40 88888.00 2014-06-10 15:52:54.500 161 12521.10 99.83 54749.38 88888.00 2014-06-10 15:52:54.625 161 12521.08 99.83 54749.38 88888.00 2014-06-10 15:52:54.750 161 12521.05 99.80 54749.35 88888.00 2014-06-10 15:52:54.875 161 12521.02 99.83 54749.38 88888.00 2014-06-10 15:52:55.000 161 12521.00 99.83 54749.35 88888.00 2014-06-10 15:52:55.125 161 12520.95 99.83 54749.38 88888.00 2014-06-10 15:52:55.250 161 12520.92 99.83 54749.35 88888.00 2014-06-10 15:52:55.375 161 12521.00 99.88 54749.38 88888.00 2014-06-10 15:52:55.500 161 12521.02 99.90 54749.38 88888.00 2014-06-10 15:52:55.625 161 12521.02 99.88 54749.38 88888.00 2014-06-10 15:52:55.750 161 12521.05 99.88 54749.35 88888.00 2014-06-10 15:52:55.875 161 12521.00 99.88 54749.35 88888.00 2014-06-10 15:52:56.000 161 12521.02 99.90 54749.35 88888.00 2014-06-10 15:52:56.125 161 12521.08 99.90 54749.38 88888.00 2014-06-10 15:52:56.250 161 12521.05 99.85 54749.35 88888.00 2014-06-10 15:52:56.375 161 12520.95 99.83 54749.35 88888.00 2014-06-10 15:52:56.500 161 12520.95 99.85 54749.32 88888.00 2014-06-10 15:52:56.625 161 12520.98 99.90 54749.35 88888.00 2014-06-10 15:52:56.750 161 12520.95 99.90 54749.35 88888.00 2014-06-10 15:52:56.875 161 12521.02 99.95 54749.35 88888.00 2014-06-10 15:52:57.000 161 12521.00 99.97 54749.35 88888.00 2014-06-10 15:52:57.125 161 12521.02 99.92 54749.35 88888.00 2014-06-10 15:52:57.250 161 12521.00 99.92 54749.35 88888.00 2014-06-10 15:52:57.375 161 12521.00 99.92 54749.32 88888.00 2014-06-10 15:52:57.500 161 12520.92 99.95 54749.35 88888.00 2014-06-10 15:52:57.625 161 12520.92 99.95 54749.35 88888.00 2014-06-10 15:52:57.750 161 12521.02 99.97 54749.38 88888.00 2014-06-10 15:52:57.875 161 12521.00 99.97 54749.35 88888.00 2014-06-10 15:52:58.000 161 12521.00 99.97 54749.32 88888.00 2014-06-10 15:52:58.125 161 12520.98 99.97 54749.32 88888.00 2014-06-10 15:52:58.250 161 12521.00 99.95 54749.30 88888.00 2014-06-10 15:52:58.375 161 12521.08 100.00 54749.30 88888.00 2014-06-10 15:52:58.500 161 12520.95 100.00 54749.30 88888.00 2014-06-10 15:52:58.625 161 12520.90 100.00 54749.30 88888.00 2014-06-10 15:52:58.750 161 12520.90 100.00 54749.32 88888.00 2014-06-10 15:52:58.875 161 12520.92 100.00 54749.32 88888.00 2014-06-10 15:52:59.000 161 12521.02 100.03 54749.32 88888.00 2014-06-10 15:52:59.125 161 12520.98 100.05 54749.35 88888.00 2014-06-10 15:52:59.250 161 12520.95 100.03 54749.32 88888.00 2014-06-10 15:52:59.375 161 12521.00 100.05 54749.32 88888.00 2014-06-10 15:52:59.500 161 12521.02 100.08 54749.35 88888.00 2014-06-10 15:52:59.625 161 12521.05 100.08 54749.30 88888.00 2014-06-10 15:52:59.750 161 12521.02 100.05 54749.32 88888.00 2014-06-10 15:52:59.875 161 12521.00 100.08 54749.32 88888.00 2014-06-10 15:53:00.000 161 12520.98 100.03 54749.32 88888.00 2014-06-10 15:53:00.125 161 12521.00 100.03 54749.32 88888.00 2014-06-10 15:53:00.250 161 12521.00 100.05 54749.30 88888.00 2014-06-10 15:53:00.375 161 12521.02 100.05 54749.28 88888.00 2014-06-10 15:53:00.500 161 12521.08 100.08 54749.30 88888.00 2014-06-10 15:53:00.625 161 12521.00 100.10 54749.32 88888.00 2014-06-10 15:53:00.750 161 12521.05 100.08 54749.30 88888.00 2014-06-10 15:53:00.875 161 12521.08 100.08 54749.30 88888.00 2014-06-10 15:53:01.000 161 12521.08 100.08 54749.30 88888.00 2014-06-10 15:53:01.125 161 12521.02 100.08 54749.28 88888.00 2014-06-10 15:53:01.250 161 12520.98 100.05 54749.28 88888.00 2014-06-10 15:53:01.375 161 12520.95 100.05 54749.30 88888.00 2014-06-10 15:53:01.500 161 12520.95 100.05 54749.30 88888.00 2014-06-10 15:53:01.625 161 12520.95 100.10 54749.30 88888.00 2014-06-10 15:53:01.750 161 12521.00 100.10 54749.30 88888.00 2014-06-10 15:53:01.875 161 12521.08 100.12 54749.30 88888.00 2014-06-10 15:53:02.000 161 12521.10 100.12 54749.30 88888.00 2014-06-10 15:53:02.125 161 12521.05 100.12 54749.32 88888.00 2014-06-10 15:53:02.250 161 12521.00 100.12 54749.30 88888.00 2014-06-10 15:53:02.375 161 12521.00 100.15 54749.30 88888.00 2014-06-10 15:53:02.500 161 12521.02 100.12 54749.30 88888.00 2014-06-10 15:53:02.625 161 12521.00 100.10 54749.30 88888.00 2014-06-10 15:53:02.750 161 12521.00 100.10 54749.28 88888.00 2014-06-10 15:53:02.875 161 12521.00 100.15 54749.32 88888.00 2014-06-10 15:53:03.000 161 12521.02 100.15 54749.32 88888.00 2014-06-10 15:53:03.125 161 12520.95 100.12 54749.30 88888.00 2014-06-10 15:53:03.250 161 12520.90 100.15 54749.30 88888.00 2014-06-10 15:53:03.375 161 12520.90 100.20 54749.32 88888.00 2014-06-10 15:53:03.500 161 12520.90 100.17 54749.28 88888.00 2014-06-10 15:53:03.625 161 12520.90 100.15 54749.25 88888.00 2014-06-10 15:53:03.750 161 12520.95 100.15 54749.28 88888.00 2014-06-10 15:53:03.875 161 12520.98 100.20 54749.28 88888.00 2014-06-10 15:53:04.000 161 12521.00 100.20 54749.25 88888.00 2014-06-10 15:53:04.125 161 12521.00 100.22 54749.30 88888.00 2014-06-10 15:53:04.250 161 12520.85 100.20 54749.30 88888.00 2014-06-10 15:53:04.375 161 12520.85 100.28 54749.30 88888.00 2014-06-10 15:53:04.500 161 12520.85 100.25 54749.28 88888.00 2014-06-10 15:53:04.625 161 12520.88 100.25 54749.28 88888.00 2014-06-10 15:53:04.750 161 12520.90 100.28 54749.28 88888.00 2014-06-10 15:53:04.875 161 12520.90 100.28 54749.20 88888.00 2014-06-10 15:53:05.000 161 12520.98 100.28 54749.20 88888.00 2014-06-10 15:53:05.125 161 12520.95 100.22 54749.20 88888.00 2014-06-10 15:53:05.250 161 12520.95 100.25 54749.20 88888.00 2014-06-10 15:53:05.375 161 12520.98 100.30 54749.22 88888.00 2014-06-10 15:53:05.500 161 12520.95 100.30 54749.25 88888.00 2014-06-10 15:53:05.625 161 12520.92 100.28 54749.22 88888.00 2014-06-10 15:53:05.750 161 12520.92 100.28 54749.22 88888.00 2014-06-10 15:53:05.875 161 12520.95 100.25 54749.20 88888.00 2014-06-10 15:53:06.000 161 12520.98 100.28 54749.18 88888.00 2014-06-10 15:53:06.125 161 12520.98 100.33 54749.20 88888.00 2014-06-10 15:53:06.250 161 12520.92 100.35 54749.22 88888.00 2014-06-10 15:53:06.375 161 12520.90 100.35 54749.22 88888.00 2014-06-10 15:53:06.500 161 12520.92 100.38 54749.22 88888.00 2014-06-10 15:53:06.625 161 12520.98 100.40 54749.22 88888.00 2014-06-10 15:53:06.750 161 12520.95 100.40 54749.22 88888.00 2014-06-10 15:53:06.875 161 12521.00 100.40 54749.22 88888.00 2014-06-10 15:53:07.000 161 12521.00 100.40 54749.20 88888.00 2014-06-10 15:53:07.125 161 12520.92 100.40 54749.20 88888.00 2014-06-10 15:53:07.250 161 12520.88 100.40 54749.20 88888.00 2014-06-10 15:53:07.375 161 12520.92 100.40 54749.22 88888.00 2014-06-10 15:53:07.500 161 12520.92 100.42 54749.22 88888.00 2014-06-10 15:53:07.625 161 12520.92 100.42 54749.22 88888.00 2014-06-10 15:53:07.750 161 12520.92 100.40 54749.22 88888.00 2014-06-10 15:53:07.875 161 12520.95 100.42 54749.25 88888.00 2014-06-10 15:53:08.000 161 12521.00 100.45 54749.25 88888.00 2014-06-10 15:53:08.125 161 12521.00 100.42 54749.28 88888.00 2014-06-10 15:53:08.250 161 12520.92 100.45 54749.30 88888.00 2014-06-10 15:53:08.375 161 12520.90 100.45 54749.30 88888.00 2014-06-10 15:53:08.500 161 12520.90 100.42 54749.28 88888.00 2014-06-10 15:53:08.625 161 12520.90 100.45 54749.28 88888.00 2014-06-10 15:53:08.750 161 12520.95 100.47 54749.30 88888.00 2014-06-10 15:53:08.875 161 12520.98 100.47 54749.30 88888.00 2014-06-10 15:53:09.000 161 12521.00 100.47 54749.32 88888.00 2014-06-10 15:53:09.125 161 12520.95 100.47 54749.32 88888.00 2014-06-10 15:53:09.250 161 12521.02 100.47 54749.32 88888.00 2014-06-10 15:53:09.375 161 12521.10 100.47 54749.30 88888.00 2014-06-10 15:53:09.500 161 12521.10 100.47 54749.28 88888.00 2014-06-10 15:53:09.625 161 12520.98 100.50 54749.28 88888.00 2014-06-10 15:53:09.750 161 12520.92 100.47 54749.28 88888.00 2014-06-10 15:53:09.875 161 12520.92 100.50 54749.28 88888.00 2014-06-10 15:53:10.000 161 12520.92 100.55 54749.28 88888.00 2014-06-10 15:53:10.125 161 12520.90 100.55 54749.28 88888.00 2014-06-10 15:53:10.250 161 12520.83 100.53 54749.28 88888.00 2014-06-10 15:53:10.375 161 12520.88 100.55 54749.28 88888.00 2014-06-10 15:53:10.500 161 12520.90 100.58 54749.28 88888.00 2014-06-10 15:53:10.625 161 12520.90 100.60 54749.28 88888.00 2014-06-10 15:53:10.750 161 12520.88 100.58 54749.25 88888.00 2014-06-10 15:53:10.875 161 12520.80 100.55 54749.22 88888.00 2014-06-10 15:53:11.000 161 12520.83 100.58 54749.25 88888.00 2014-06-10 15:53:11.125 161 12520.88 100.60 54749.25 88888.00 2014-06-10 15:53:11.250 161 12520.88 100.58 54749.25 88888.00 2014-06-10 15:53:11.375 161 12520.95 100.62 54749.25 88888.00 2014-06-10 15:53:11.500 161 12520.98 100.60 54749.25 88888.00 2014-06-10 15:53:11.625 161 12520.95 100.60 54749.25 88888.00 2014-06-10 15:53:11.750 161 12520.92 100.62 54749.28 88888.00 2014-06-10 15:53:11.875 161 12520.88 100.67 54749.28 88888.00 2014-06-10 15:53:12.000 161 12520.88 100.67 54749.25 88888.00 2014-06-10 15:53:12.125 161 12520.88 100.67 54749.25 88888.00 2014-06-10 15:53:12.250 161 12520.85 100.67 54749.22 88888.00 2014-06-10 15:53:12.375 161 12520.85 100.67 54749.25 88888.00 2014-06-10 15:53:12.500 161 12520.88 100.67 54749.22 88888.00 2014-06-10 15:53:12.625 161 12520.88 100.67 54749.22 88888.00 2014-06-10 15:53:12.750 161 12520.92 100.67 54749.25 88888.00 2014-06-10 15:53:12.875 161 12520.85 100.67 54749.22 88888.00 2014-06-10 15:53:13.000 161 12520.83 100.67 54749.22 88888.00 2014-06-10 15:53:13.125 161 12520.88 100.67 54749.22 88888.00 2014-06-10 15:53:13.250 161 12520.83 100.67 54749.22 88888.00 2014-06-10 15:53:13.375 161 12520.85 100.67 54749.22 88888.00 2014-06-10 15:53:13.500 161 12520.83 100.70 54749.22 88888.00 2014-06-10 15:53:13.625 161 12520.85 100.75 54749.25 88888.00 2014-06-10 15:53:13.750 161 12520.85 100.78 54749.25 88888.00 2014-06-10 15:53:13.875 161 12520.85 100.75 54749.25 88888.00 2014-06-10 15:53:14.000 161 12520.85 100.75 54749.25 88888.00 2014-06-10 15:53:14.125 161 12520.83 100.80 54749.25 88888.00 2014-06-10 15:53:14.250 161 12520.83 100.80 54749.28 88888.00 2014-06-10 15:53:14.375 161 12520.85 100.78 54749.28 88888.00 2014-06-10 15:53:14.500 161 12520.85 100.78 54749.25 88888.00 2014-06-10 15:53:14.625 161 12520.83 100.80 54749.25 88888.00 2014-06-10 15:53:14.750 161 12520.80 100.83 54749.25 88888.00 2014-06-10 15:53:14.875 161 12520.83 100.83 54749.28 88888.00 2014-06-10 15:53:15.000 161 12520.95 100.83 54749.25 88888.00 2014-06-10 15:53:15.125 161 12521.00 100.83 54749.28 88888.00 2014-06-10 15:53:15.250 161 12520.95 100.80 54749.25 88888.00 2014-06-10 15:53:15.375 161 12520.95 100.80 54749.22 88888.00 2014-06-10 15:53:15.500 161 12520.92 100.83 54749.25 88888.00 2014-06-10 15:53:15.625 161 12520.90 100.88 54749.22 88888.00 2014-06-10 15:53:15.750 161 12520.92 100.88 54749.22 88888.00 2014-06-10 15:53:15.875 161 12520.90 100.88 54749.22 88888.00 2014-06-10 15:53:16.000 161 12520.88 100.88 54749.22 88888.00 2014-06-10 15:53:16.125 161 12520.85 100.88 54749.20 88888.00 2014-06-10 15:53:16.250 161 12520.83 100.88 54749.22 88888.00 2014-06-10 15:53:16.375 161 12520.83 100.90 54749.22 88888.00 2014-06-10 15:53:16.500 161 12520.83 100.90 54749.22 88888.00 2014-06-10 15:53:16.625 161 12520.88 100.92 54749.22 88888.00 2014-06-10 15:53:16.750 161 12520.85 100.92 54749.22 88888.00 2014-06-10 15:53:16.875 161 12520.80 100.92 54749.22 88888.00 2014-06-10 15:53:17.000 161 12520.83 100.92 54749.22 88888.00 2014-06-10 15:53:17.125 161 12520.88 100.92 54749.20 88888.00 2014-06-10 15:53:17.250 161 12520.85 100.92 54749.22 88888.00 2014-06-10 15:53:17.375 161 12520.88 100.92 54749.20 88888.00 2014-06-10 15:53:17.500 161 12520.85 100.92 54749.20 88888.00 2014-06-10 15:53:17.625 161 12520.85 100.95 54749.20 88888.00 2014-06-10 15:53:17.750 161 12520.85 100.95 54749.22 88888.00 2014-06-10 15:53:17.875 161 12520.83 100.95 54749.25 88888.00 2014-06-10 15:53:18.000 161 12520.85 100.97 54749.22 88888.00 2014-06-10 15:53:18.125 161 12520.88 100.97 54749.25 88888.00 2014-06-10 15:53:18.250 161 12520.88 100.97 54749.22 88888.00 2014-06-10 15:53:18.375 161 12520.92 101.00 54749.20 88888.00 2014-06-10 15:53:18.500 161 12520.92 101.03 54749.20 88888.00 2014-06-10 15:53:18.625 161 12520.95 101.05 54749.22 88888.00 2014-06-10 15:53:18.750 161 12520.88 101.03 54749.20 88888.00 2014-06-10 15:53:18.875 161 12520.85 101.03 54749.15 88888.00 2014-06-10 15:53:19.000 161 12520.85 101.05 54749.15 88888.00 2014-06-10 15:53:19.125 161 12520.90 101.08 54749.20 88888.00 2014-06-10 15:53:19.250 161 12520.85 101.05 54749.15 88888.00 2014-06-10 15:53:19.375 161 12520.95 101.08 54749.15 88888.00 2014-06-10 15:53:19.500 161 12521.02 101.10 54749.18 88888.00 2014-06-10 15:53:19.625 161 12520.95 101.08 54749.18 88888.00 2014-06-10 15:53:19.750 161 12520.92 101.12 54749.22 88888.00 2014-06-10 15:53:19.875 161 12520.98 101.12 54749.20 88888.00 2014-06-10 15:53:20.000 161 12521.02 101.10 54749.20 88888.00 2014-06-10 15:53:20.125 161 12521.02 101.10 54749.20 88888.00 2014-06-10 15:53:20.250 161 12520.90 101.10 54749.18 88888.00 2014-06-10 15:53:20.375 161 12520.92 101.10 54749.18 88888.00 2014-06-10 15:53:20.500 161 12520.92 101.12 54749.15 88888.00 2014-06-10 15:53:20.625 161 12521.00 101.15 54749.15 88888.00 2014-06-10 15:53:20.750 161 12521.00 101.15 54749.18 88888.00 2014-06-10 15:53:20.875 161 12520.95 101.15 54749.18 88888.00 2014-06-10 15:53:21.000 161 12520.95 101.17 54749.18 88888.00 2014-06-10 15:53:21.125 161 12520.90 101.17 54749.18 88888.00 2014-06-10 15:53:21.250 161 12520.88 101.17 54749.15 88888.00 2014-06-10 15:53:21.375 161 12520.92 101.17 54749.15 88888.00 2014-06-10 15:53:21.500 161 12520.95 101.17 54749.15 88888.00 2014-06-10 15:53:21.625 161 12520.95 101.20 54749.12 88888.00 2014-06-10 15:53:21.750 161 12520.95 101.17 54749.12 88888.00 2014-06-10 15:53:21.875 161 12521.02 101.17 54749.12 88888.00 2014-06-10 15:53:22.000 161 12521.02 101.17 54749.10 88888.00 2014-06-10 15:53:22.125 161 12521.08 101.25 54749.15 88888.00 2014-06-10 15:53:22.250 161 12521.05 101.22 54749.12 88888.00 2014-06-10 15:53:22.375 161 12521.05 101.22 54749.10 88888.00 2014-06-10 15:53:22.500 161 12521.05 101.22 54749.12 88888.00 2014-06-10 15:53:22.625 161 12521.05 101.28 54749.15 88888.00 2014-06-10 15:53:22.750 161 12521.10 101.25 54749.12 88888.00 2014-06-10 15:53:22.875 161 12521.15 101.25 54749.12 88888.00 2014-06-10 15:53:23.000 161 12521.12 101.22 54749.12 88888.00 2014-06-10 15:53:23.125 161 12521.08 101.25 54749.15 88888.00 2014-06-10 15:53:23.250 161 12521.00 101.30 54749.20 88888.00 2014-06-10 15:53:23.375 161 12521.02 101.30 54749.20 88888.00 2014-06-10 15:53:23.500 161 12521.00 101.30 54749.15 88888.00 2014-06-10 15:53:23.625 161 12521.10 101.30 54749.18 88888.00 2014-06-10 15:53:23.750 161 12521.10 101.33 54749.18 88888.00 2014-06-10 15:53:23.875 161 12521.10 101.33 54749.15 88888.00 2014-06-10 15:53:24.000 161 12521.15 101.38 54749.12 88888.00 2014-06-10 15:53:24.125 161 12521.15 101.35 54749.12 88888.00 2014-06-10 15:53:24.250 161 12521.15 101.35 54749.12 88888.00 2014-06-10 15:53:24.375 161 12521.17 101.38 54749.15 88888.00 2014-06-10 15:53:24.500 161 12521.15 101.38 54749.15 88888.00 2014-06-10 15:53:24.625 161 12521.12 101.40 54749.12 88888.00 2014-06-10 15:53:24.750 161 12521.10 101.38 54749.12 88888.00 2014-06-10 15:53:24.875 161 12521.10 101.40 54749.12 88888.00 2014-06-10 15:53:25.000 161 12521.10 101.42 54749.12 88888.00 2014-06-10 15:53:25.125 161 12521.08 101.38 54749.12 88888.00 2014-06-10 15:53:25.250 161 12521.05 101.38 54749.15 88888.00 2014-06-10 15:53:25.375 161 12521.05 101.40 54749.12 88888.00 2014-06-10 15:53:25.500 161 12521.08 101.40 54749.12 88888.00 2014-06-10 15:53:25.625 161 12521.12 101.42 54749.12 88888.00 2014-06-10 15:53:25.750 161 12521.05 101.42 54749.12 88888.00 2014-06-10 15:53:25.875 161 12521.05 101.45 54749.15 88888.00 2014-06-10 15:53:26.000 161 12521.05 101.45 54749.15 88888.00 2014-06-10 15:53:26.125 161 12521.08 101.45 54749.15 88888.00 2014-06-10 15:53:26.250 161 12521.02 101.45 54749.12 88888.00 2014-06-10 15:53:26.375 161 12521.05 101.47 54749.12 88888.00 2014-06-10 15:53:26.500 161 12521.05 101.47 54749.15 88888.00 2014-06-10 15:53:26.625 161 12521.05 101.47 54749.15 88888.00 2014-06-10 15:53:26.750 161 12521.05 101.45 54749.15 88888.00 2014-06-10 15:53:26.875 161 12521.05 101.45 54749.12 88888.00 2014-06-10 15:53:27.000 161 12521.15 101.50 54749.15 88888.00 2014-06-10 15:53:27.125 161 12521.15 101.53 54749.18 88888.00 2014-06-10 15:53:27.250 161 12521.08 101.50 54749.18 88888.00 2014-06-10 15:53:27.375 161 12521.20 101.53 54749.15 88888.00 2014-06-10 15:53:27.500 161 12521.20 101.53 54749.15 88888.00 2014-06-10 15:53:27.625 161 12521.15 101.53 54749.15 88888.00 2014-06-10 15:53:27.750 161 12521.15 101.55 54749.15 88888.00 2014-06-10 15:53:27.875 161 12521.15 101.58 54749.15 88888.00 2014-06-10 15:53:28.000 161 12521.10 101.55 54749.12 88888.00 2014-06-10 15:53:28.125 161 12521.12 101.55 54749.12 88888.00 2014-06-10 15:53:28.250 161 12521.17 101.58 54749.12 88888.00 2014-06-10 15:53:28.375 161 12521.23 101.58 54749.12 88888.00 2014-06-10 15:53:28.500 161 12521.20 101.58 54749.15 88888.00 2014-06-10 15:53:28.625 161 12521.15 101.55 54749.07 88888.00 2014-06-10 15:53:28.750 161 12521.17 101.60 54749.07 88888.00 2014-06-10 15:53:28.875 161 12521.20 101.62 54749.10 88888.00 2014-06-10 15:53:29.000 161 12521.20 101.62 54749.10 88888.00 2014-06-10 15:53:29.125 161 12521.15 101.62 54749.07 88888.00 2014-06-10 15:53:29.250 161 12521.12 101.60 54749.10 88888.00 2014-06-10 15:53:29.375 161 12521.17 101.62 54749.10 88888.00 2014-06-10 15:53:29.500 161 12521.17 101.62 54749.10 88888.00 2014-06-10 15:53:29.625 161 12521.15 101.65 54749.12 88888.00 2014-06-10 15:53:29.750 161 12521.17 101.67 54749.10 88888.00 2014-06-10 15:53:29.875 161 12521.27 101.67 54749.12 88888.00 2014-06-10 15:53:30.000 161 12521.27 101.67 54749.10 88888.00 2014-06-10 15:53:30.125 161 12521.27 101.65 54749.10 88888.00 2014-06-10 15:53:30.250 161 12521.20 101.65 54749.10 88888.00 2014-06-10 15:53:30.375 161 12521.23 101.65 54749.07 88888.00 2014-06-10 15:53:30.500 161 12521.25 101.65 54749.10 88888.00 2014-06-10 15:53:30.625 161 12521.25 101.65 54749.10 88888.00 2014-06-10 15:53:30.750 161 12521.17 101.67 54749.10 88888.00 2014-06-10 15:53:30.875 161 12521.23 101.70 54749.12 88888.00 2014-06-10 15:53:31.000 161 12521.30 101.70 54749.10 88888.00 2014-06-10 15:53:31.125 161 12521.30 101.67 54749.10 88888.00 2014-06-10 15:53:31.250 161 12521.30 101.70 54749.12 88888.00 2014-06-10 15:53:31.375 161 12521.30 101.75 54749.12 88888.00 2014-06-10 15:53:31.500 161 12521.27 101.75 54749.12 88888.00 2014-06-10 15:53:31.625 161 12521.23 101.75 54749.12 88888.00 2014-06-10 15:53:31.750 161 12521.20 101.78 54749.12 88888.00 2014-06-10 15:53:31.875 161 12521.23 101.80 54749.15 88888.00 2014-06-10 15:53:32.000 161 12521.25 101.78 54749.12 88888.00 2014-06-10 15:53:32.125 161 12521.25 101.78 54749.12 88888.00 2014-06-10 15:53:32.250 161 12521.23 101.78 54749.12 88888.00 2014-06-10 15:53:32.375 161 12521.27 101.78 54749.10 88888.00 2014-06-10 15:53:32.500 161 12521.27 101.80 54749.07 88888.00 2014-06-10 15:53:32.625 161 12521.33 101.78 54749.07 88888.00 2014-06-10 15:53:32.750 161 12521.38 101.80 54749.10 88888.00 2014-06-10 15:53:32.875 161 12521.42 101.83 54749.10 88888.00 2014-06-10 15:53:33.000 161 12521.40 101.85 54749.10 88888.00 2014-06-10 15:53:33.125 161 12521.35 101.85 54749.10 88888.00 2014-06-10 15:53:33.250 161 12521.30 101.85 54749.10 88888.00 2014-06-10 15:53:33.375 161 12521.33 101.90 54749.07 88888.00 2014-06-10 15:53:33.500 161 12521.25 101.88 54749.07 88888.00 2014-06-10 15:53:33.625 161 12521.23 101.88 54749.10 88888.00 2014-06-10 15:53:33.750 161 12521.35 101.92 54749.10 88888.00 2014-06-10 15:53:33.875 161 12521.40 101.92 54749.07 88888.00 2014-06-10 15:53:34.000 161 12521.45 101.90 54749.10 88888.00 2014-06-10 15:53:34.125 161 12521.42 101.88 54749.10 88888.00 2014-06-10 15:53:34.250 161 12521.35 101.85 54749.10 88888.00 2014-06-10 15:53:34.375 161 12521.38 101.88 54749.10 88888.00 2014-06-10 15:53:34.500 161 12521.40 101.92 54749.10 88888.00 2014-06-10 15:53:34.625 161 12521.38 101.90 54749.07 88888.00 2014-06-10 15:53:34.750 161 12521.33 101.88 54749.07 88888.00 2014-06-10 15:53:34.875 161 12521.35 101.88 54749.10 88888.00 2014-06-10 15:53:35.000 161 12521.42 101.88 54749.10 88888.00 2014-06-10 15:53:35.125 161 12521.40 101.88 54749.07 88888.00 2014-06-10 15:53:35.250 161 12521.35 101.88 54749.05 88888.00 2014-06-10 15:53:35.375 161 12521.40 101.90 54749.05 88888.00 2014-06-10 15:53:35.500 161 12521.40 101.92 54749.10 88888.00 2014-06-10 15:53:35.625 161 12521.42 101.92 54749.10 88888.00 2014-06-10 15:53:35.750 161 12521.48 101.92 54749.07 88888.00 2014-06-10 15:53:35.875 161 12521.48 101.90 54749.10 88888.00 2014-06-10 15:53:36.000 161 12521.48 101.95 54749.10 88888.00 2014-06-10 15:53:36.125 161 12521.45 101.97 54749.10 88888.00 2014-06-10 15:53:36.250 161 12521.42 101.97 54749.10 88888.00 2014-06-10 15:53:36.375 161 12521.45 101.97 54749.10 88888.00 2014-06-10 15:53:36.500 161 12521.45 101.97 54749.12 88888.00 2014-06-10 15:53:36.625 161 12521.42 101.97 54749.10 88888.00 2014-06-10 15:53:36.750 161 12521.40 101.97 54749.07 88888.00 2014-06-10 15:53:36.875 161 12521.35 101.97 54749.07 88888.00 2014-06-10 15:53:37.000 161 12521.38 102.00 54749.07 88888.00 2014-06-10 15:53:37.125 161 12521.38 102.03 54749.10 88888.00 2014-06-10 15:53:37.250 161 12521.35 102.00 54749.07 88888.00 2014-06-10 15:53:37.375 161 12521.35 102.03 54749.05 88888.00 2014-06-10 15:53:37.500 161 12521.35 102.08 54749.07 88888.00 2014-06-10 15:53:37.625 161 12521.35 102.05 54749.07 88888.00 2014-06-10 15:53:37.750 161 12521.45 102.05 54749.07 88888.00 2014-06-10 15:53:37.875 161 12521.45 102.05 54749.07 88888.00 2014-06-10 15:53:38.000 161 12521.45 102.00 54749.07 88888.00 2014-06-10 15:53:38.125 161 12521.52 102.03 54749.05 88888.00 2014-06-10 15:53:38.250 161 12521.45 102.05 54749.10 88888.00 2014-06-10 15:53:38.375 161 12521.45 102.08 54749.12 88888.00 2014-06-10 15:53:38.500 161 12521.45 102.10 54749.12 88888.00 2014-06-10 15:53:38.625 161 12521.42 102.10 54749.10 88888.00 2014-06-10 15:53:38.750 161 12521.42 102.08 54749.10 88888.00 2014-06-10 15:53:38.875 161 12521.48 102.05 54749.12 88888.00 2014-06-10 15:53:39.000 161 12521.52 102.08 54749.10 88888.00 2014-06-10 15:53:39.125 161 12521.55 102.05 54749.07 88888.00 2014-06-10 15:53:39.250 161 12521.45 102.05 54749.10 88888.00 2014-06-10 15:53:39.375 161 12521.48 102.10 54749.10 88888.00 2014-06-10 15:53:39.500 161 12521.52 102.10 54749.10 88888.00 2014-06-10 15:53:39.625 161 12521.48 102.12 54749.07 88888.00 2014-06-10 15:53:39.750 161 12521.45 102.12 54749.07 88888.00 2014-06-10 15:53:39.875 161 12521.50 102.12 54749.07 88888.00 2014-06-10 15:53:40.000 161 12521.45 102.10 54749.07 88888.00 2014-06-10 15:53:40.125 161 12521.45 102.12 54749.07 88888.00 2014-06-10 15:53:40.250 161 12521.48 102.10 54749.05 88888.00 2014-06-10 15:53:40.375 161 12521.55 102.12 54749.05 88888.00 2014-06-10 15:53:40.500 161 12521.55 102.15 54749.05 88888.00 2014-06-10 15:53:40.625 161 12521.52 102.12 54749.05 88888.00 2014-06-10 15:53:40.750 161 12521.55 102.12 54749.05 88888.00 2014-06-10 15:53:40.875 161 12521.62 102.12 54749.07 88888.00 2014-06-10 15:53:41.000 161 12521.67 102.15 54749.05 88888.00 2014-06-10 15:53:41.125 161 12521.62 102.15 54749.05 88888.00 2014-06-10 15:53:41.250 161 12521.58 102.15 54749.05 88888.00 2014-06-10 15:53:41.375 161 12521.58 102.12 54749.05 88888.00 2014-06-10 15:53:41.500 161 12521.52 102.12 54749.05 88888.00 2014-06-10 15:53:41.625 161 12521.58 102.15 54749.07 88888.00 2014-06-10 15:53:41.750 161 12521.60 102.15 54749.07 88888.00 2014-06-10 15:53:41.875 161 12521.58 102.15 54749.07 88888.00 2014-06-10 15:53:42.000 161 12521.55 102.15 54749.05 88888.00 2014-06-10 15:53:42.125 161 12521.55 102.15 54749.03 88888.00 2014-06-10 15:53:42.250 161 12521.50 102.15 54749.05 88888.00 2014-06-10 15:53:42.375 161 12521.52 102.15 54749.05 88888.00 2014-06-10 15:53:42.500 161 12521.55 102.12 54749.07 88888.00 2014-06-10 15:53:42.625 161 12521.58 102.12 54749.07 88888.00 2014-06-10 15:53:42.750 161 12521.62 102.15 54749.05 88888.00 2014-06-10 15:53:42.875 161 12521.62 102.20 54749.05 88888.00 2014-06-10 15:53:43.000 161 12521.62 102.20 54749.05 88888.00 2014-06-10 15:53:43.125 161 12521.62 102.15 54749.05 88888.00 2014-06-10 15:53:43.250 161 12521.60 102.17 54749.00 88888.00 2014-06-10 15:53:43.375 161 12521.58 102.17 54749.00 88888.00 2014-06-10 15:53:43.500 161 12521.60 102.17 54749.03 88888.00 2014-06-10 15:53:43.625 161 12521.65 102.20 54749.05 88888.00 2014-06-10 15:53:43.750 161 12521.62 102.15 54749.10 88888.00 2014-06-10 15:53:43.875 161 12521.60 102.12 54749.07 88888.00 2014-06-10 15:53:44.000 161 12521.58 102.15 54749.10 88888.00 2014-06-10 15:53:44.125 161 12521.58 102.17 54749.15 88888.00 2014-06-10 15:53:44.250 161 12521.60 102.17 54749.15 88888.00 2014-06-10 15:53:44.375 161 12521.58 102.15 54749.10 88888.00 2014-06-10 15:53:44.500 161 12521.52 102.15 54749.07 88888.00 2014-06-10 15:53:44.625 161 12521.55 102.20 54749.10 88888.00 2014-06-10 15:53:44.750 161 12521.60 102.20 54749.15 88888.00 2014-06-10 15:53:44.875 161 12521.55 102.17 54749.10 88888.00 2014-06-10 15:53:45.000 161 12521.52 102.15 54749.10 88888.00 2014-06-10 15:53:45.125 161 12521.55 102.17 54749.10 88888.00 2014-06-10 15:53:45.250 161 12521.55 102.15 54749.10 88888.00 2014-06-10 15:53:45.375 161 12521.58 102.17 54749.07 88888.00 2014-06-10 15:53:45.500 161 12521.62 102.20 54749.07 88888.00 2014-06-10 15:53:45.625 161 12521.62 102.20 54749.05 88888.00 2014-06-10 15:53:45.750 161 12521.58 102.20 54749.00 88888.00 2014-06-10 15:53:45.875 161 12521.60 102.20 54749.00 88888.00 2014-06-10 15:53:46.000 161 12521.67 102.17 54749.00 88888.00 2014-06-10 15:53:46.125 161 12521.75 102.20 54749.03 88888.00 2014-06-10 15:53:46.250 161 12521.70 102.22 54749.00 88888.00 2014-06-10 15:53:46.375 161 12521.67 102.20 54749.00 88888.00 2014-06-10 15:53:46.500 161 12521.65 102.20 54749.03 88888.00 2014-06-10 15:53:46.625 161 12521.75 102.20 54749.03 88888.00 2014-06-10 15:53:46.750 161 12521.77 102.22 54749.03 88888.00 2014-06-10 15:53:46.875 161 12521.75 102.28 54749.03 88888.00 2014-06-10 15:53:47.000 161 12521.67 102.28 54749.05 88888.00 2014-06-10 15:53:47.125 161 12521.65 102.28 54749.05 88888.00 2014-06-10 15:53:47.250 161 12521.60 102.25 54749.05 88888.00 2014-06-10 15:53:47.375 161 12521.67 102.30 54749.05 88888.00 2014-06-10 15:53:47.500 161 12521.77 102.25 54749.05 88888.00 2014-06-10 15:53:47.625 161 12521.77 102.25 54749.05 88888.00 2014-06-10 15:53:47.750 161 12521.77 102.28 54749.05 88888.00 2014-06-10 15:53:47.875 161 12521.75 102.28 54749.05 88888.00 2014-06-10 15:53:48.000 161 12521.73 102.25 54749.03 88888.00 2014-06-10 15:53:48.125 161 12521.75 102.28 54749.03 88888.00 2014-06-10 15:53:48.250 161 12521.75 102.25 54749.03 88888.00 2014-06-10 15:53:48.375 161 12521.77 102.28 54749.00 88888.00 2014-06-10 15:53:48.500 161 12521.77 102.25 54748.97 88888.00 2014-06-10 15:53:48.625 161 12521.77 102.22 54748.97 88888.00 2014-06-10 15:53:48.750 161 12521.80 102.28 54749.00 88888.00 2014-06-10 15:53:48.875 161 12521.83 102.28 54749.03 88888.00 2014-06-10 15:53:49.000 161 12521.83 102.30 54749.00 88888.00 2014-06-10 15:53:49.125 161 12521.77 102.33 54749.00 88888.00 2014-06-10 15:53:49.250 161 12521.83 102.30 54749.03 88888.00 2014-06-10 15:53:49.375 161 12521.92 102.33 54749.03 88888.00 2014-06-10 15:53:49.500 161 12521.98 102.33 54749.00 88888.00 2014-06-10 15:53:49.625 161 12521.92 102.30 54748.97 88888.00 2014-06-10 15:53:49.750 161 12521.88 102.28 54749.00 88888.00 2014-06-10 15:53:49.875 161 12521.90 102.28 54749.03 88888.00 2014-06-10 15:53:50.000 161 12521.85 102.28 54749.03 88888.00 2014-06-10 15:53:50.125 161 12521.88 102.30 54749.00 88888.00 2014-06-10 15:53:50.250 161 12521.88 102.28 54749.03 88888.00 2014-06-10 15:53:50.375 161 12521.88 102.25 54749.03 88888.00 2014-06-10 15:53:50.500 161 12521.85 102.28 54749.05 88888.00 2014-06-10 15:53:50.625 161 12521.95 102.28 54749.05 88888.00 2014-06-10 15:53:50.750 161 12521.98 102.28 54749.03 88888.00 2014-06-10 15:53:50.875 161 12522.00 102.33 54749.03 88888.00 2014-06-10 15:53:51.000 161 12521.98 102.30 54749.03 88888.00 2014-06-10 15:53:51.125 161 12521.90 102.33 54749.03 88888.00 2014-06-10 15:53:51.250 161 12521.85 102.30 54749.05 88888.00 2014-06-10 15:53:51.375 161 12521.92 102.33 54749.03 88888.00 2014-06-10 15:53:51.500 161 12521.90 102.33 54749.03 88888.00 2014-06-10 15:53:51.625 161 12521.95 102.33 54749.03 88888.00 2014-06-10 15:53:51.750 161 12522.02 102.33 54749.03 88888.00 2014-06-10 15:53:51.875 161 12522.10 102.30 54749.00 88888.00 2014-06-10 15:53:52.000 161 12522.08 102.30 54749.03 88888.00 2014-06-10 15:53:52.125 161 12522.02 102.35 54749.05 88888.00 2014-06-10 15:53:52.250 161 12522.02 102.30 54749.05 88888.00 2014-06-10 15:53:52.375 161 12522.15 102.30 54749.03 88888.00 2014-06-10 15:53:52.500 161 12522.20 102.28 54749.05 88888.00 2014-06-10 15:53:52.625 161 12522.17 102.33 54749.03 88888.00 2014-06-10 15:53:52.750 161 12522.17 102.30 54749.03 88888.00 2014-06-10 15:53:52.875 161 12522.15 102.28 54749.03 88888.00 2014-06-10 15:53:53.000 161 12522.12 102.25 54749.05 88888.00 2014-06-10 15:53:53.125 161 12522.12 102.25 54749.05 88888.00 2014-06-10 15:53:53.250 161 12522.08 102.28 54749.05 88888.00 2014-06-10 15:53:53.375 161 12522.12 102.30 54749.05 88888.00 2014-06-10 15:53:53.500 161 12522.20 102.30 54749.03 88888.00 2014-06-10 15:53:53.625 161 12522.25 102.30 54749.05 88888.00 2014-06-10 15:53:53.750 161 12522.17 102.28 54749.03 88888.00 2014-06-10 15:53:53.875 161 12522.08 102.25 54749.03 88888.00 2014-06-10 15:53:54.000 161 12522.05 102.25 54748.97 88888.00 2014-06-10 15:53:54.125 161 12521.98 102.25 54749.03 88888.00 2014-06-10 15:53:54.250 161 12522.05 102.28 54749.05 88888.00 2014-06-10 15:53:54.375 161 12522.23 102.30 54749.03 88888.00 2014-06-10 15:53:54.500 161 12522.27 102.30 54749.05 88888.00 2014-06-10 15:53:54.625 161 12522.25 102.28 54749.03 88888.00 2014-06-10 15:53:54.750 161 12522.12 102.25 54749.00 88888.00 2014-06-10 15:53:54.875 161 12522.10 102.25 54748.97 88888.00 2014-06-10 15:53:55.000 161 12522.20 102.30 54748.97 88888.00 2014-06-10 15:53:55.125 161 12522.30 102.33 54749.00 88888.00 2014-06-10 15:53:55.250 161 12522.23 102.30 54749.00 88888.00 2014-06-10 15:53:55.375 161 12522.20 102.28 54749.03 88888.00 2014-06-10 15:53:55.500 161 12522.25 102.30 54749.03 88888.00 2014-06-10 15:53:55.625 161 12522.27 102.30 54749.00 88888.00 2014-06-10 15:53:55.750 161 12522.30 102.33 54749.03 88888.00 2014-06-10 15:53:55.875 161 12522.35 102.33 54749.05 88888.00 2014-06-10 15:53:56.000 161 12522.42 102.30 54749.03 88888.00 2014-06-10 15:53:56.125 161 12522.42 102.28 54749.05 88888.00 2014-06-10 15:53:56.250 161 12522.38 102.28 54749.03 88888.00 2014-06-10 15:53:56.375 161 12522.33 102.25 54749.03 88888.00 2014-06-10 15:53:56.500 161 12522.33 102.25 54749.03 88888.00 2014-06-10 15:53:56.625 161 12522.38 102.25 54749.03 88888.00 2014-06-10 15:53:56.750 161 12522.40 102.28 54749.03 88888.00 2014-06-10 15:53:56.875 161 12522.40 102.25 54749.03 88888.00 2014-06-10 15:53:57.000 161 12522.42 102.25 54749.03 88888.00 2014-06-10 15:53:57.125 161 12522.42 102.25 54749.03 88888.00 2014-06-10 15:53:57.250 161 12522.45 102.30 54749.05 88888.00 2014-06-10 15:53:57.375 161 12522.50 102.30 54749.03 88888.00 2014-06-10 15:53:57.500 161 12522.45 102.25 54749.05 88888.00 2014-06-10 15:53:57.625 161 12522.42 102.28 54749.05 88888.00 2014-06-10 15:53:57.750 161 12522.42 102.22 54749.03 88888.00 2014-06-10 15:53:57.875 161 12522.45 102.22 54749.00 88888.00 2014-06-10 15:53:58.000 161 12522.42 102.25 54749.00 88888.00 2014-06-10 15:53:58.125 161 12522.40 102.28 54749.03 88888.00 2014-06-10 15:53:58.250 161 12522.40 102.25 54749.03 88888.00 2014-06-10 15:53:58.375 161 12522.48 102.28 54749.03 88888.00 2014-06-10 15:53:58.500 161 12522.50 102.30 54749.03 88888.00 2014-06-10 15:53:58.625 161 12522.45 102.30 54749.00 88888.00 2014-06-10 15:53:58.750 161 12522.48 102.28 54749.00 88888.00 2014-06-10 15:53:58.875 161 12522.50 102.28 54749.03 88888.00 2014-06-10 15:53:59.000 161 12522.58 102.30 54749.00 88888.00 2014-06-10 15:53:59.125 161 12522.60 102.28 54749.00 88888.00 2014-06-10 15:53:59.250 161 12522.58 102.22 54748.97 88888.00 2014-06-10 15:53:59.375 161 12522.60 102.22 54749.00 88888.00 2014-06-10 15:53:59.500 161 12522.58 102.30 54749.03 88888.00 2014-06-10 15:53:59.625 161 12522.60 102.28 54749.05 88888.00 2014-06-10 15:53:59.750 161 12522.67 102.28 54749.03 88888.00 2014-06-10 15:53:59.875 161 12522.75 102.25 54749.00 88888.00 2014-06-10 15:54:00.000 161 12522.70 102.22 54748.97 88888.00 2014-06-10 15:54:00.125 161 12522.65 102.22 54749.00 88888.00 2014-06-10 15:54:00.250 161 12522.60 102.22 54748.97 88888.00 2014-06-10 15:54:00.375 161 12522.58 102.22 54748.97 88888.00 2014-06-10 15:54:00.500 161 12522.60 102.28 54749.00 88888.00 2014-06-10 15:54:00.625 161 12522.70 102.28 54749.00 88888.00 2014-06-10 15:54:00.750 161 12522.75 102.28 54749.00 88888.00 2014-06-10 15:54:00.875 161 12522.70 102.25 54749.00 88888.00 2014-06-10 15:54:01.000 161 12522.70 102.20 54749.00 88888.00 2014-06-10 15:54:01.125 161 12522.67 102.22 54748.97 88888.00 2014-06-10 15:54:01.250 161 12522.60 102.22 54748.97 88888.00 2014-06-10 15:54:01.375 161 12522.65 102.25 54748.95 88888.00 2014-06-10 15:54:01.500 161 12522.73 102.25 54748.95 88888.00 2014-06-10 15:54:01.625 161 12522.80 102.22 54748.97 88888.00 2014-06-10 15:54:01.750 161 12522.77 102.20 54749.00 88888.00 2014-06-10 15:54:01.875 161 12522.77 102.22 54748.97 88888.00 2014-06-10 15:54:02.000 161 12522.88 102.22 54748.97 88888.00 2014-06-10 15:54:02.125 161 12522.85 102.22 54749.00 88888.00 2014-06-10 15:54:02.250 161 12522.80 102.20 54749.00 88888.00 2014-06-10 15:54:02.375 161 12522.80 102.22 54749.03 88888.00 2014-06-10 15:54:02.500 161 12522.80 102.22 54749.00 88888.00 2014-06-10 15:54:02.625 161 12522.77 102.20 54749.00 88888.00 2014-06-10 15:54:02.750 161 12522.83 102.22 54749.00 88888.00 2014-06-10 15:54:02.875 161 12522.90 102.22 54749.03 88888.00 2014-06-10 15:54:03.000 161 12522.88 102.20 54749.03 88888.00 2014-06-10 15:54:03.125 161 12522.85 102.20 54749.00 88888.00 2014-06-10 15:54:03.250 161 12522.83 102.17 54749.00 88888.00 2014-06-10 15:54:03.375 161 12522.83 102.20 54749.03 88888.00 2014-06-10 15:54:03.500 161 12522.85 102.20 54749.03 88888.00 2014-06-10 15:54:03.625 161 12522.98 102.20 54749.00 88888.00 2014-06-10 15:54:03.750 161 12522.92 102.17 54748.97 88888.00 2014-06-10 15:54:03.875 161 12522.83 102.17 54749.00 88888.00 2014-06-10 15:54:04.000 161 12522.83 102.15 54748.97 88888.00 2014-06-10 15:54:04.125 161 12522.88 102.12 54748.97 88888.00 2014-06-10 15:54:04.250 161 12522.92 102.10 54748.97 88888.00 2014-06-10 15:54:04.375 161 12522.95 102.12 54748.97 88888.00 2014-06-10 15:54:04.500 161 12522.92 102.10 54748.97 88888.00 2014-06-10 15:54:04.625 161 12522.90 102.12 54749.03 88888.00 2014-06-10 15:54:04.750 161 12522.95 102.12 54749.10 88888.00 2014-06-10 15:54:04.875 161 12522.95 102.10 54749.12 88888.00 2014-06-10 15:54:05.000 161 12523.02 102.12 54749.12 88888.00 2014-06-10 15:54:05.125 161 12523.12 102.15 54749.07 88888.00 2014-06-10 15:54:05.250 161 12523.12 102.12 54749.05 88888.00 2014-06-10 15:54:05.375 161 12523.10 102.12 54749.05 88888.00 2014-06-10 15:54:05.500 161 12523.10 102.12 54749.07 88888.00 2014-06-10 15:54:05.625 161 12523.05 102.10 54749.07 88888.00 2014-06-10 15:54:05.750 161 12523.10 102.12 54749.05 88888.00 2014-06-10 15:54:05.875 161 12523.05 102.12 54749.07 88888.00 2014-06-10 15:54:06.000 161 12523.02 102.10 54749.07 88888.00 2014-06-10 15:54:06.125 161 12523.10 102.10 54749.10 88888.00 2014-06-10 15:54:06.250 161 12523.10 102.12 54749.07 88888.00 2014-06-10 15:54:06.375 161 12523.10 102.12 54749.10 88888.00 2014-06-10 15:54:06.500 161 12523.10 102.12 54749.07 88888.00 2014-06-10 15:54:06.625 161 12523.12 102.10 54749.05 88888.00 2014-06-10 15:54:06.750 161 12523.12 102.10 54749.05 88888.00 2014-06-10 15:54:06.875 161 12523.12 102.10 54749.05 88888.00 2014-06-10 15:54:07.000 161 12523.12 102.10 54749.07 88888.00 2014-06-10 15:54:07.125 161 12523.15 102.12 54749.07 88888.00 2014-06-10 15:54:07.250 161 12523.08 102.10 54749.10 88888.00 2014-06-10 15:54:07.375 161 12523.15 102.10 54749.10 88888.00 2014-06-10 15:54:07.500 161 12523.17 102.10 54749.10 88888.00 2014-06-10 15:54:07.625 161 12523.20 102.08 54749.03 88888.00 2014-06-10 15:54:07.750 161 12523.17 102.05 54749.00 88888.00 2014-06-10 15:54:07.875 161 12523.20 102.03 54749.00 88888.00 2014-06-10 15:54:08.000 161 12523.20 102.03 54749.00 88888.00 2014-06-10 15:54:08.125 161 12523.15 102.08 54749.03 88888.00 2014-06-10 15:54:08.250 161 12523.20 102.05 54749.07 88888.00 2014-06-10 15:54:08.375 161 12523.23 102.03 54749.05 88888.00 2014-06-10 15:54:08.500 161 12523.23 102.00 54749.05 88888.00 2014-06-10 15:54:08.625 161 12523.23 102.03 54749.03 88888.00 2014-06-10 15:54:08.750 161 12523.25 102.03 54749.05 88888.00 2014-06-10 15:54:08.875 161 12523.25 102.00 54749.07 88888.00 2014-06-10 15:54:09.000 161 12523.20 101.97 54749.03 88888.00 2014-06-10 15:54:09.125 161 12523.23 101.97 54749.05 88888.00 2014-06-10 15:54:09.250 161 12523.23 101.97 54749.05 88888.00 2014-06-10 15:54:09.375 161 12523.23 101.95 54749.00 88888.00 2014-06-10 15:54:09.500 161 12523.25 101.95 54749.03 88888.00 2014-06-10 15:54:09.625 161 12523.30 101.95 54749.03 88888.00 2014-06-10 15:54:09.750 161 12523.23 101.97 54749.05 88888.00 2014-06-10 15:54:09.875 161 12523.23 101.97 54749.05 88888.00 2014-06-10 15:54:10.000 161 12523.27 101.97 54749.05 88888.00 2014-06-10 15:54:10.125 161 12523.33 101.95 54749.05 88888.00 2014-06-10 15:54:10.250 161 12523.33 101.95 54749.07 88888.00 2014-06-10 15:54:10.375 161 12523.38 101.97 54749.07 88888.00 2014-06-10 15:54:10.500 161 12523.35 101.95 54749.05 88888.00 2014-06-10 15:54:10.625 161 12523.33 101.90 54749.05 88888.00 2014-06-10 15:54:10.750 161 12523.35 101.90 54749.00 88888.00 2014-06-10 15:54:10.875 161 12523.35 101.92 54749.03 88888.00 2014-06-10 15:54:11.000 161 12523.35 101.92 54749.03 88888.00 2014-06-10 15:54:11.125 161 12523.42 101.90 54749.05 88888.00 2014-06-10 15:54:11.250 161 12523.45 101.88 54749.05 88888.00 2014-06-10 15:54:11.375 161 12523.42 101.85 54749.03 88888.00 2014-06-10 15:54:11.500 161 12523.45 101.88 54749.05 88888.00 2014-06-10 15:54:11.625 161 12523.50 101.88 54749.05 88888.00 2014-06-10 15:54:11.750 161 12523.60 101.85 54749.05 88888.00 2014-06-10 15:54:11.875 161 12523.60 101.88 54749.05 88888.00 2014-06-10 15:54:12.000 161 12523.50 101.85 54749.03 88888.00 2014-06-10 15:54:12.125 161 12523.45 101.83 54749.03 88888.00 2014-06-10 15:54:12.250 161 12523.42 101.83 54749.05 88888.00 2014-06-10 15:54:12.375 161 12523.45 101.80 54749.03 88888.00 2014-06-10 15:54:12.500 161 12523.45 101.83 54749.03 88888.00 2014-06-10 15:54:12.625 161 12523.45 101.78 54749.03 88888.00 2014-06-10 15:54:12.750 161 12523.45 101.80 54749.05 88888.00 2014-06-10 15:54:12.875 161 12523.42 101.83 54749.03 88888.00 2014-06-10 15:54:13.000 161 12523.45 101.80 54749.03 88888.00 2014-06-10 15:54:13.125 161 12523.42 101.83 54749.03 88888.00 2014-06-10 15:54:13.250 161 12523.42 101.78 54749.05 88888.00 2014-06-10 15:54:13.375 161 12523.52 101.80 54749.07 88888.00 2014-06-10 15:54:13.500 161 12523.60 101.75 54749.07 88888.00 2014-06-10 15:54:13.625 161 12523.60 101.72 54749.05 88888.00 2014-06-10 15:54:13.750 161 12523.67 101.78 54749.07 88888.00 2014-06-10 15:54:13.875 161 12523.73 101.75 54749.12 88888.00 2014-06-10 15:54:14.000 161 12523.70 101.70 54749.12 88888.00 2014-06-10 15:54:14.125 161 12523.62 101.75 54749.12 88888.00 2014-06-10 15:54:14.250 161 12523.60 101.72 54749.10 88888.00 2014-06-10 15:54:14.375 161 12523.65 101.70 54749.12 88888.00 2014-06-10 15:54:14.500 161 12523.65 101.72 54749.12 88888.00 2014-06-10 15:54:14.625 161 12523.62 101.70 54749.12 88888.00 2014-06-10 15:54:14.750 161 12523.60 101.67 54749.10 88888.00 2014-06-10 15:54:14.875 161 12523.62 101.67 54749.10 88888.00 2014-06-10 15:54:15.000 161 12523.60 101.70 54749.12 88888.00 2014-06-10 15:54:15.125 161 12523.65 101.67 54749.15 88888.00 2014-06-10 15:54:15.250 161 12523.60 101.65 54749.12 88888.00 2014-06-10 15:54:15.375 161 12523.58 101.62 54749.12 88888.00 2014-06-10 15:54:15.500 161 12523.58 101.65 54749.12 88888.00 2014-06-10 15:54:15.625 161 12523.65 101.65 54749.12 88888.00 2014-06-10 15:54:15.750 161 12523.62 101.62 54749.07 88888.00 2014-06-10 15:54:15.875 161 12523.62 101.62 54749.07 88888.00 2014-06-10 15:54:16.000 161 12523.73 101.60 54749.07 88888.00 2014-06-10 15:54:16.125 161 12523.75 101.58 54749.07 88888.00 2014-06-10 15:54:16.250 161 12523.70 101.58 54749.05 88888.00 2014-06-10 15:54:16.375 161 12523.67 101.58 54749.07 88888.00 2014-06-10 15:54:16.500 161 12523.75 101.60 54749.10 88888.00 2014-06-10 15:54:16.625 161 12523.75 101.58 54749.10 88888.00 2014-06-10 15:54:16.750 161 12523.65 101.58 54749.07 88888.00 2014-06-10 15:54:16.875 161 12523.67 101.55 54749.05 88888.00 2014-06-10 15:54:17.000 161 12523.77 101.55 54749.07 88888.00 2014-06-10 15:54:17.125 161 12523.73 101.55 54749.10 88888.00 2014-06-10 15:54:17.250 161 12523.65 101.50 54749.05 88888.00 2014-06-10 15:54:17.375 161 12523.70 101.50 54749.07 88888.00 2014-06-10 15:54:17.500 161 12523.73 101.53 54749.10 88888.00 2014-06-10 15:54:17.625 161 12523.73 101.53 54749.10 88888.00 2014-06-10 15:54:17.750 161 12523.73 101.50 54749.10 88888.00 2014-06-10 15:54:17.875 161 12523.77 101.50 54749.10 88888.00 2014-06-10 15:54:18.000 161 12523.83 101.47 54749.07 88888.00 2014-06-10 15:54:18.125 161 12523.83 101.50 54749.10 88888.00 2014-06-10 15:54:18.250 161 12523.75 101.47 54749.10 88888.00 2014-06-10 15:54:18.375 161 12523.75 101.50 54749.12 88888.00 2014-06-10 15:54:18.500 161 12523.75 101.45 54749.12 88888.00 2014-06-10 15:54:18.625 161 12523.77 101.45 54749.12 88888.00 2014-06-10 15:54:18.750 161 12523.70 101.42 54749.12 88888.00 2014-06-10 15:54:18.875 161 12523.62 101.42 54749.12 88888.00 2014-06-10 15:54:19.000 161 12523.73 101.45 54749.10 88888.00 2014-06-10 15:54:19.125 161 12523.85 101.45 54749.15 88888.00 2014-06-10 15:54:19.250 161 12523.80 101.45 54749.12 88888.00 2014-06-10 15:54:19.375 161 12523.75 101.40 54749.12 88888.00 2014-06-10 15:54:19.500 161 12523.77 101.42 54749.15 88888.00 2014-06-10 15:54:19.625 161 12523.85 101.38 54749.15 88888.00 2014-06-10 15:54:19.750 161 12523.92 101.38 54749.15 88888.00 2014-06-10 15:54:19.875 161 12523.90 101.38 54749.15 88888.00 2014-06-10 15:54:20.000 161 12523.83 101.35 54749.15 88888.00 2014-06-10 15:54:20.125 161 12523.88 101.30 54749.15 88888.00 2014-06-10 15:54:20.250 161 12523.90 101.33 54749.15 88888.00 2014-06-10 15:54:20.375 161 12523.95 101.35 54749.15 88888.00 2014-06-10 15:54:20.500 161 12523.95 101.30 54749.15 88888.00 2014-06-10 15:54:20.625 161 12523.90 101.28 54749.18 88888.00 2014-06-10 15:54:20.750 161 12523.90 101.28 54749.18 88888.00 2014-06-10 15:54:20.875 161 12523.88 101.28 54749.18 88888.00 2014-06-10 15:54:21.000 161 12523.95 101.28 54749.15 88888.00 2014-06-10 15:54:21.125 161 12523.92 101.25 54749.18 88888.00 2014-06-10 15:54:21.250 161 12523.85 101.25 54749.18 88888.00 2014-06-10 15:54:21.375 161 12523.90 101.25 54749.15 88888.00 2014-06-10 15:54:21.500 161 12523.98 101.22 54749.15 88888.00 2014-06-10 15:54:21.625 161 12524.02 101.25 54749.18 88888.00 2014-06-10 15:54:21.750 161 12523.98 101.25 54749.20 88888.00 2014-06-10 15:54:21.875 161 12524.02 101.22 54749.18 88888.00 2014-06-10 15:54:22.000 161 12524.08 101.25 54749.15 88888.00 2014-06-10 15:54:22.125 161 12524.02 101.22 54749.18 88888.00 2014-06-10 15:54:22.250 161 12523.95 101.20 54749.18 88888.00 2014-06-10 15:54:22.375 161 12523.98 101.20 54749.20 88888.00 2014-06-10 15:54:22.500 161 12524.00 101.17 54749.20 88888.00 2014-06-10 15:54:22.625 161 12524.08 101.17 54749.20 88888.00 2014-06-10 15:54:22.750 161 12524.10 101.20 54749.18 88888.00 2014-06-10 15:54:22.875 161 12524.12 101.15 54749.15 88888.00 2014-06-10 15:54:23.000 161 12524.08 101.12 54749.15 88888.00 2014-06-10 15:54:23.125 161 12524.00 101.12 54749.20 88888.00 2014-06-10 15:54:23.250 161 12524.08 101.12 54749.20 88888.00 2014-06-10 15:54:23.375 161 12524.12 101.10 54749.18 88888.00 2014-06-10 15:54:23.500 161 12524.08 101.08 54749.18 88888.00 2014-06-10 15:54:23.625 161 12524.10 101.10 54749.18 88888.00 2014-06-10 15:54:23.750 161 12524.10 101.10 54749.18 88888.00 2014-06-10 15:54:23.875 161 12524.12 101.08 54749.20 88888.00 2014-06-10 15:54:24.000 161 12524.15 101.08 54749.18 88888.00 2014-06-10 15:54:24.125 161 12524.12 101.05 54749.18 88888.00 2014-06-10 15:54:24.250 161 12524.08 101.03 54749.18 88888.00 2014-06-10 15:54:24.375 161 12524.10 101.05 54749.20 88888.00 2014-06-10 15:54:24.500 161 12524.12 101.08 54749.18 88888.00 2014-06-10 15:54:24.625 161 12524.17 101.05 54749.18 88888.00 2014-06-10 15:54:24.750 161 12524.15 101.03 54749.15 88888.00 2014-06-10 15:54:24.875 161 12524.10 101.00 54749.15 88888.00 2014-06-10 15:54:25.000 161 12524.08 100.95 54749.18 88888.00 2014-06-10 15:54:25.125 161 12524.12 100.95 54749.22 88888.00 2014-06-10 15:54:25.250 161 12524.12 101.00 54749.20 88888.00 2014-06-10 15:54:25.375 161 12524.12 101.03 54749.20 88888.00 2014-06-10 15:54:25.500 161 12524.08 101.00 54749.20 88888.00 2014-06-10 15:54:25.625 161 12524.10 100.95 54749.18 88888.00 2014-06-10 15:54:25.750 161 12524.20 100.92 54749.20 88888.00 2014-06-10 15:54:25.875 161 12524.23 100.90 54749.20 88888.00 2014-06-10 15:54:26.000 161 12524.15 100.92 54749.22 88888.00 2014-06-10 15:54:26.125 161 12524.12 100.90 54749.25 88888.00 2014-06-10 15:54:26.250 161 12524.15 100.90 54749.22 88888.00 2014-06-10 15:54:26.375 161 12524.23 100.88 54749.20 88888.00 2014-06-10 15:54:26.500 161 12524.17 100.88 54749.20 88888.00 2014-06-10 15:54:26.625 161 12524.20 100.90 54749.20 88888.00 2014-06-10 15:54:26.750 161 12524.20 100.88 54749.22 88888.00 2014-06-10 15:54:26.875 161 12524.25 100.88 54749.22 88888.00 2014-06-10 15:54:27.000 161 12524.25 100.90 54749.22 88888.00 2014-06-10 15:54:27.125 161 12524.17 100.85 54749.20 88888.00 2014-06-10 15:54:27.250 161 12524.10 100.83 54749.22 88888.00 2014-06-10 15:54:27.375 161 12524.20 100.85 54749.25 88888.00 2014-06-10 15:54:27.500 161 12524.27 100.83 54749.25 88888.00 2014-06-10 15:54:27.625 161 12524.27 100.80 54749.25 88888.00 2014-06-10 15:54:27.750 161 12524.20 100.80 54749.28 88888.00 2014-06-10 15:54:27.875 161 12524.20 100.80 54749.25 88888.00 2014-06-10 15:54:28.000 161 12524.25 100.78 54749.20 88888.00 2014-06-10 15:54:28.125 161 12524.20 100.75 54749.20 88888.00 2014-06-10 15:54:28.250 161 12524.15 100.75 54749.20 88888.00 2014-06-10 15:54:28.375 161 12524.20 100.78 54749.20 88888.00 2014-06-10 15:54:28.500 161 12524.23 100.78 54749.22 88888.00 2014-06-10 15:54:28.625 161 12524.23 100.75 54749.22 88888.00 2014-06-10 15:54:28.750 161 12524.30 100.72 54749.22 88888.00 2014-06-10 15:54:28.875 161 12524.35 100.72 54749.25 88888.00 2014-06-10 15:54:29.000 161 12524.33 100.72 54749.22 88888.00 2014-06-10 15:54:29.125 161 12524.30 100.72 54749.22 88888.00 2014-06-10 15:54:29.250 161 12524.35 100.72 54749.25 88888.00 2014-06-10 15:54:29.375 161 12524.40 100.75 54749.25 88888.00 2014-06-10 15:54:29.500 161 12524.35 100.70 54749.25 88888.00 2014-06-10 15:54:29.625 161 12524.33 100.67 54749.20 88888.00 2014-06-10 15:54:29.750 161 12524.40 100.67 54749.20 88888.00 2014-06-10 15:54:29.875 161 12524.42 100.67 54749.20 88888.00 2014-06-10 15:54:30.000 161 12524.38 100.70 54749.22 88888.00 2014-06-10 15:54:30.125 161 12524.33 100.70 54749.22 88888.00 2014-06-10 15:54:30.250 161 12524.30 100.65 54749.22 88888.00 2014-06-10 15:54:30.375 161 12524.38 100.62 54749.22 88888.00 2014-06-10 15:54:30.500 161 12524.40 100.62 54749.25 88888.00 2014-06-10 15:54:30.625 161 12524.42 100.65 54749.28 88888.00 2014-06-10 15:54:30.750 161 12524.38 100.65 54749.28 88888.00 2014-06-10 15:54:30.875 161 12524.38 100.62 54749.25 88888.00 2014-06-10 15:54:31.000 161 12524.38 100.65 54749.25 88888.00 2014-06-10 15:54:31.125 161 12524.45 100.60 54749.28 88888.00 2014-06-10 15:54:31.250 161 12524.48 100.58 54749.28 88888.00 2014-06-10 15:54:31.375 161 12524.52 100.55 54749.22 88888.00 2014-06-10 15:54:31.500 161 12524.50 100.53 54749.22 88888.00 2014-06-10 15:54:31.625 161 12524.50 100.55 54749.25 88888.00 2014-06-10 15:54:31.750 161 12524.50 100.53 54749.28 88888.00 2014-06-10 15:54:31.875 161 12524.50 100.53 54749.25 88888.00 2014-06-10 15:54:32.000 161 12524.50 100.55 54749.25 88888.00 2014-06-10 15:54:32.125 161 12524.58 100.53 54749.28 88888.00 2014-06-10 15:54:32.250 161 12524.65 100.53 54749.28 88888.00 2014-06-10 15:54:32.375 161 12524.65 100.53 54749.30 88888.00 2014-06-10 15:54:32.500 161 12524.60 100.50 54749.30 88888.00 2014-06-10 15:54:32.625 161 12524.62 100.50 54749.30 88888.00 2014-06-10 15:54:32.750 161 12524.62 100.50 54749.30 88888.00 2014-06-10 15:54:32.875 161 12524.62 100.50 54749.30 88888.00 2014-06-10 15:54:33.000 161 12524.58 100.50 54749.28 88888.00 2014-06-10 15:54:33.125 161 12524.52 100.47 54749.30 88888.00 2014-06-10 15:54:33.250 161 12524.50 100.42 54749.32 88888.00 2014-06-10 15:54:33.375 161 12524.62 100.45 54749.30 88888.00 2014-06-10 15:54:33.500 161 12524.60 100.47 54749.30 88888.00 2014-06-10 15:54:33.625 161 12524.55 100.50 54749.32 88888.00 2014-06-10 15:54:33.750 161 12524.58 100.47 54749.30 88888.00 2014-06-10 15:54:33.875 161 12524.62 100.42 54749.30 88888.00 2014-06-10 15:54:34.000 161 12524.62 100.40 54749.28 88888.00 2014-06-10 15:54:34.125 161 12524.52 100.35 54749.28 88888.00 2014-06-10 15:54:34.250 161 12524.48 100.38 54749.28 88888.00 2014-06-10 15:54:34.375 161 12524.52 100.35 54749.25 88888.00 2014-06-10 15:54:34.500 161 12524.55 100.35 54749.22 88888.00 2014-06-10 15:54:34.625 161 12524.60 100.35 54749.28 88888.00 2014-06-10 15:54:34.750 161 12524.62 100.38 54749.30 88888.00 2014-06-10 15:54:34.875 161 12524.62 100.40 54749.30 88888.00 2014-06-10 15:54:35.000 161 12524.58 100.33 54749.25 88888.00 2014-06-10 15:54:35.125 161 12524.55 100.30 54749.28 88888.00 2014-06-10 15:54:35.250 161 12524.65 100.28 54749.28 88888.00 2014-06-10 15:54:35.375 161 12524.70 100.33 54749.28 88888.00 2014-06-10 15:54:35.500 161 12524.73 100.35 54749.30 88888.00 2014-06-10 15:54:35.625 161 12524.70 100.35 54749.30 88888.00 2014-06-10 15:54:35.750 161 12524.67 100.33 54749.28 88888.00 2014-06-10 15:54:35.875 161 12524.70 100.33 54749.28 88888.00 2014-06-10 15:54:36.000 161 12524.75 100.28 54749.28 88888.00 2014-06-10 15:54:36.125 161 12524.73 100.28 54749.30 88888.00 2014-06-10 15:54:36.250 161 12524.67 100.25 54749.30 88888.00 2014-06-10 15:54:36.375 161 12524.67 100.28 54749.30 88888.00 2014-06-10 15:54:36.500 161 12524.67 100.25 54749.30 88888.00 2014-06-10 15:54:36.625 161 12524.73 100.22 54749.30 88888.00 2014-06-10 15:54:36.750 161 12524.77 100.22 54749.30 88888.00 2014-06-10 15:54:36.875 161 12524.80 100.22 54749.32 88888.00 2014-06-10 15:54:37.000 161 12524.80 100.20 54749.30 88888.00 2014-06-10 15:54:37.125 161 12524.77 100.17 54749.30 88888.00 2014-06-10 15:54:37.250 161 12524.80 100.17 54749.28 88888.00 2014-06-10 15:54:37.375 161 12524.83 100.17 54749.28 88888.00 2014-06-10 15:54:37.500 161 12524.83 100.17 54749.32 88888.00 2014-06-10 15:54:37.625 161 12524.83 100.17 54749.30 88888.00 2014-06-10 15:54:37.750 161 12524.83 100.20 54749.32 88888.00 2014-06-10 15:54:37.875 161 12524.85 100.17 54749.32 88888.00 2014-06-10 15:54:38.000 161 12524.90 100.12 54749.32 88888.00 2014-06-10 15:54:38.125 161 12524.90 100.15 54749.35 88888.00 2014-06-10 15:54:38.250 161 12524.85 100.15 54749.32 88888.00 2014-06-10 15:54:38.375 161 12524.80 100.12 54749.32 88888.00 2014-06-10 15:54:38.500 161 12524.75 100.12 54749.32 88888.00 2014-06-10 15:54:38.625 161 12524.80 100.15 54749.32 88888.00 2014-06-10 15:54:38.750 161 12524.85 100.12 54749.28 88888.00 2014-06-10 15:54:38.875 161 12524.88 100.12 54749.30 88888.00 2014-06-10 15:54:39.000 161 12524.90 100.10 54749.32 88888.00 2014-06-10 15:54:39.125 161 12524.88 100.08 54749.28 88888.00 2014-06-10 15:54:39.250 161 12524.83 100.08 54749.30 88888.00 2014-06-10 15:54:39.375 161 12524.85 100.03 54749.30 88888.00 2014-06-10 15:54:39.500 161 12524.95 100.00 54749.30 88888.00 2014-06-10 15:54:39.625 161 12524.92 100.03 54749.35 88888.00 2014-06-10 15:54:39.750 161 12524.88 100.05 54749.35 88888.00 2014-06-10 15:54:39.875 161 12524.83 100.08 54749.32 88888.00 2014-06-10 15:54:40.000 161 12524.77 100.05 54749.35 88888.00 2014-06-10 15:54:40.125 161 12524.80 100.03 54749.35 88888.00 2014-06-10 15:54:40.250 161 12524.88 100.03 54749.35 88888.00 2014-06-10 15:54:40.375 161 12524.98 100.05 54749.38 88888.00 2014-06-10 15:54:40.500 161 12524.92 100.03 54749.35 88888.00 2014-06-10 15:54:40.625 161 12524.92 100.03 54749.32 88888.00 2014-06-10 15:54:40.750 161 12524.90 100.03 54749.32 88888.00 2014-06-10 15:54:40.875 161 12524.90 100.00 54749.30 88888.00 2014-06-10 15:54:41.000 161 12524.88 100.00 54749.30 88888.00 2014-06-10 15:54:41.125 161 12524.90 100.00 54749.28 88888.00 2014-06-10 15:54:41.250 161 12524.98 99.97 54749.30 88888.00 2014-06-10 15:54:41.375 161 12525.02 100.00 54749.30 88888.00 2014-06-10 15:54:41.500 161 12524.98 99.97 54749.32 88888.00 2014-06-10 15:54:41.625 161 12524.98 99.95 54749.32 88888.00 2014-06-10 15:54:41.750 161 12525.00 99.97 54749.32 88888.00 2014-06-10 15:54:41.875 161 12525.00 99.97 54749.30 88888.00 2014-06-10 15:54:42.000 161 12525.00 99.95 54749.30 88888.00 2014-06-10 15:54:42.125 161 12525.00 99.95 54749.32 88888.00 2014-06-10 15:54:42.250 161 12525.00 99.95 54749.32 88888.00 2014-06-10 15:54:42.375 161 12524.98 99.92 54749.30 88888.00 2014-06-10 15:54:42.500 161 12525.00 99.95 54749.32 88888.00 2014-06-10 15:54:42.625 161 12525.05 99.92 54749.32 88888.00 2014-06-10 15:54:42.750 161 12525.08 99.95 54749.35 88888.00 2014-06-10 15:54:42.875 161 12525.10 99.92 54749.35 88888.00 2014-06-10 15:54:43.000 161 12525.10 99.88 54749.32 88888.00 2014-06-10 15:54:43.125 161 12525.00 99.88 54749.35 88888.00 2014-06-10 15:54:43.250 161 12524.90 99.88 54749.32 88888.00 2014-06-10 15:54:43.375 161 12524.98 99.88 54749.32 88888.00 2014-06-10 15:54:43.500 161 12525.02 99.85 54749.32 88888.00 2014-06-10 15:54:43.625 161 12525.02 99.90 54749.35 88888.00 2014-06-10 15:54:43.750 161 12525.02 99.90 54749.38 88888.00 2014-06-10 15:54:43.875 161 12525.08 99.88 54749.38 88888.00 2014-06-10 15:54:44.000 161 12525.10 99.83 54749.38 88888.00 2014-06-10 15:54:44.125 161 12525.08 99.83 54749.40 88888.00 2014-06-10 15:54:44.250 161 12525.00 99.83 54749.40 88888.00 2014-06-10 15:54:44.375 161 12525.02 99.83 54749.40 88888.00 2014-06-10 15:54:44.500 161 12525.02 99.80 54749.40 88888.00 2014-06-10 15:54:44.625 161 12525.05 99.83 54749.38 88888.00 2014-06-10 15:54:44.750 161 12525.08 99.83 54749.38 88888.00 2014-06-10 15:54:44.875 161 12525.08 99.80 54749.35 88888.00 2014-06-10 15:54:45.000 161 12525.10 99.78 54749.38 88888.00 2014-06-10 15:54:45.125 161 12525.15 99.80 54749.40 88888.00 2014-06-10 15:54:45.250 161 12525.10 99.78 54749.43 88888.00 2014-06-10 15:54:45.375 161 12525.02 99.78 54749.40 88888.00 2014-06-10 15:54:45.500 161 12525.05 99.80 54749.40 88888.00 2014-06-10 15:54:45.625 161 12525.02 99.80 54749.40 88888.00 2014-06-10 15:54:45.750 161 12525.05 99.75 54749.40 88888.00 2014-06-10 15:54:45.875 161 12525.10 99.72 54749.40 88888.00 2014-06-10 15:54:46.000 161 12525.17 99.72 54749.43 88888.00 2014-06-10 15:54:46.125 161 12525.17 99.70 54749.40 88888.00 2014-06-10 15:54:46.250 161 12525.10 99.70 54749.40 88888.00 2014-06-10 15:54:46.375 161 12525.15 99.70 54749.43 88888.00 2014-06-10 15:54:46.500 161 12525.17 99.72 54749.43 88888.00 2014-06-10 15:54:46.625 161 12525.20 99.70 54749.40 88888.00 2014-06-10 15:54:46.750 161 12525.20 99.67 54749.38 88888.00 2014-06-10 15:54:46.875 161 12525.23 99.65 54749.40 88888.00 2014-06-10 15:54:47.000 161 12525.20 99.67 54749.38 88888.00 2014-06-10 15:54:47.125 161 12525.25 99.67 54749.40 88888.00 2014-06-10 15:54:47.250 161 12525.17 99.65 54749.38 88888.00 2014-06-10 15:54:47.375 161 12525.12 99.65 54749.35 88888.00 2014-06-10 15:54:47.500 161 12525.15 99.65 54749.43 88888.00 2014-06-10 15:54:47.625 161 12525.23 99.67 54749.45 88888.00 2014-06-10 15:54:47.750 161 12525.23 99.65 54749.43 88888.00 2014-06-10 15:54:47.875 161 12525.25 99.62 54749.40 88888.00 2014-06-10 15:54:48.000 161 12525.25 99.58 54749.40 88888.00 2014-06-10 15:54:48.125 161 12525.20 99.55 54749.40 88888.00 2014-06-10 15:54:48.250 161 12525.15 99.55 54749.43 88888.00 2014-06-10 15:54:48.375 161 12525.23 99.60 54749.40 88888.00 2014-06-10 15:54:48.500 161 12525.23 99.58 54749.40 88888.00 2014-06-10 15:54:48.625 161 12525.20 99.55 54749.40 88888.00 2014-06-10 15:54:48.750 161 12525.20 99.55 54749.43 88888.00 2014-06-10 15:54:48.875 161 12525.23 99.58 54749.40 88888.00 2014-06-10 15:54:49.000 161 12525.27 99.55 54749.38 88888.00 2014-06-10 15:54:49.125 161 12525.33 99.55 54749.38 88888.00 2014-06-10 15:54:49.250 161 12525.27 99.53 54749.40 88888.00 2014-06-10 15:54:49.375 161 12525.27 99.55 54749.43 88888.00 2014-06-10 15:54:49.500 161 12525.30 99.50 54749.38 88888.00 2014-06-10 15:54:49.625 161 12525.38 99.50 54749.38 88888.00 2014-06-10 15:54:49.750 161 12525.42 99.50 54749.40 88888.00 2014-06-10 15:54:49.875 161 12525.50 99.50 54749.35 88888.00 2014-06-10 15:54:50.000 161 12525.42 99.47 54749.32 88888.00 2014-06-10 15:54:50.125 161 12525.45 99.47 54749.35 88888.00 2014-06-10 15:54:50.250 161 12525.42 99.47 54749.38 88888.00 2014-06-10 15:54:50.375 161 12525.40 99.45 54749.38 88888.00 2014-06-10 15:54:50.500 161 12525.33 99.42 54749.38 88888.00 2014-06-10 15:54:50.625 161 12525.33 99.40 54749.38 88888.00 2014-06-10 15:54:50.750 161 12525.33 99.38 54749.38 88888.00 2014-06-10 15:54:50.875 161 12525.38 99.38 54749.38 88888.00 2014-06-10 15:54:51.000 161 12525.45 99.40 54749.38 88888.00 2014-06-10 15:54:51.125 161 12525.48 99.45 54749.38 88888.00 2014-06-10 15:54:51.250 161 12525.45 99.40 54749.40 88888.00 2014-06-10 15:54:51.375 161 12525.42 99.40 54749.43 88888.00 2014-06-10 15:54:51.500 161 12525.38 99.35 54749.40 88888.00 2014-06-10 15:54:51.625 161 12525.33 99.35 54749.38 88888.00 2014-06-10 15:54:51.750 161 12525.45 99.35 54749.38 88888.00 2014-06-10 15:54:51.875 161 12525.45 99.35 54749.40 88888.00 2014-06-10 15:54:52.000 161 12525.42 99.33 54749.35 88888.00 2014-06-10 15:54:52.125 161 12525.42 99.33 54749.35 88888.00 2014-06-10 15:54:52.250 161 12525.33 99.33 54749.35 88888.00 2014-06-10 15:54:52.375 161 12525.35 99.35 54749.38 88888.00 2014-06-10 15:54:52.500 161 12525.35 99.35 54749.38 88888.00 2014-06-10 15:54:52.625 161 12525.35 99.35 54749.38 88888.00 2014-06-10 15:54:52.750 161 12525.48 99.38 54749.38 88888.00 2014-06-10 15:54:52.875 161 12525.48 99.33 54749.40 88888.00 2014-06-10 15:54:53.000 161 12525.45 99.30 54749.43 88888.00 2014-06-10 15:54:53.125 161 12525.40 99.33 54749.43 88888.00 2014-06-10 15:54:53.250 161 12525.35 99.30 54749.43 88888.00 2014-06-10 15:54:53.375 161 12525.42 99.33 54749.45 88888.00 2014-06-10 15:54:53.500 161 12525.45 99.33 54749.45 88888.00 2014-06-10 15:54:53.625 161 12525.45 99.33 54749.43 88888.00 2014-06-10 15:54:53.750 161 12525.50 99.30 54749.45 88888.00 2014-06-10 15:54:53.875 161 12525.52 99.33 54749.47 88888.00 2014-06-10 15:54:54.000 161 12525.50 99.30 54749.45 88888.00 2014-06-10 15:54:54.125 161 12525.42 99.28 54749.45 88888.00 2014-06-10 15:54:54.250 161 12525.38 99.28 54749.45 88888.00 2014-06-10 15:54:54.375 161 12525.40 99.28 54749.47 88888.00 2014-06-10 15:54:54.500 161 12525.42 99.28 54749.45 88888.00 2014-06-10 15:54:54.625 161 12525.38 99.25 54749.47 88888.00 2014-06-10 15:54:54.750 161 12525.35 99.20 54749.45 88888.00 2014-06-10 15:54:54.875 161 12525.35 99.17 54749.45 88888.00 2014-06-10 15:54:55.000 161 12525.33 99.17 54749.45 88888.00 2014-06-10 15:54:55.125 161 12525.40 99.17 54749.45 88888.00 2014-06-10 15:54:55.250 161 12525.40 99.17 54749.45 88888.00 2014-06-10 15:54:55.375 161 12525.48 99.20 54749.47 88888.00 2014-06-10 15:54:55.500 161 12525.50 99.20 54749.45 88888.00 2014-06-10 15:54:55.625 161 12525.40 99.15 54749.43 88888.00 2014-06-10 15:54:55.750 161 12525.35 99.17 54749.47 88888.00 2014-06-10 15:54:55.875 161 12525.45 99.17 54749.47 88888.00 2014-06-10 15:54:56.000 161 12525.42 99.17 54749.47 88888.00 2014-06-10 15:54:56.125 161 12525.40 99.17 54749.47 88888.00 2014-06-10 15:54:56.250 161 12525.40 99.15 54749.45 88888.00 2014-06-10 15:54:56.375 161 12525.38 99.15 54749.45 88888.00 2014-06-10 15:54:56.500 161 12525.40 99.12 54749.47 88888.00 2014-06-10 15:54:56.625 161 12525.35 99.10 54749.50 88888.00 2014-06-10 15:54:56.750 161 12525.33 99.10 54749.53 88888.00 2014-06-10 15:54:56.875 161 12525.33 99.08 54749.50 88888.00 2014-06-10 15:54:57.000 161 12525.38 99.10 54749.47 88888.00 2014-06-10 15:54:57.125 161 12525.45 99.10 54749.53 88888.00 2014-06-10 15:54:57.250 161 12525.48 99.10 54749.53 88888.00 2014-06-10 15:54:57.375 161 12525.52 99.10 54749.53 88888.00 2014-06-10 15:54:57.500 161 12525.52 99.10 54749.50 88888.00 2014-06-10 15:54:57.625 161 12525.50 99.05 54749.50 88888.00 2014-06-10 15:54:57.750 161 12525.48 99.08 54749.50 88888.00 2014-06-10 15:54:57.875 161 12525.40 99.03 54749.50 88888.00 2014-06-10 15:54:58.000 161 12525.40 99.00 54749.47 88888.00 2014-06-10 15:54:58.125 161 12525.45 99.03 54749.50 88888.00 2014-06-10 15:54:58.250 161 12525.50 99.05 54749.50 88888.00 2014-06-10 15:54:58.375 161 12525.52 99.05 54749.50 88888.00 2014-06-10 15:54:58.500 161 12525.42 98.97 54749.47 88888.00 2014-06-10 15:54:58.625 161 12525.42 98.95 54749.47 88888.00 2014-06-10 15:54:58.750 161 12525.48 98.97 54749.50 88888.00 2014-06-10 15:54:58.875 161 12525.45 99.03 54749.53 88888.00 2014-06-10 15:54:59.000 161 12525.48 98.97 54749.53 88888.00 2014-06-10 15:54:59.125 161 12525.50 98.92 54749.53 88888.00 2014-06-10 15:54:59.250 161 12525.55 98.95 54749.50 88888.00 2014-06-10 15:54:59.375 161 12525.58 98.95 54749.50 88888.00 2014-06-10 15:54:59.500 161 12525.52 98.95 54749.50 88888.00 2014-06-10 15:54:59.625 161 12525.50 98.90 54749.50 88888.00 2014-06-10 15:54:59.750 161 12525.50 98.92 54749.50 88888.00 2014-06-10 15:54:59.875 161 12525.48 98.90 54749.50 88888.00 2014-06-10 15:55:00.000 161 12525.42 98.90 54749.47 88888.00 2014-06-10 15:55:00.125 161 12525.48 98.90 54749.47 88888.00 2014-06-10 15:55:00.250 161 12525.48 98.88 54749.50 88888.00 2014-06-10 15:55:00.375 161 12525.48 98.88 54749.50 88888.00 2014-06-10 15:55:00.500 161 12525.50 98.90 54749.53 88888.00 2014-06-10 15:55:00.625 161 12525.45 98.88 54749.53 88888.00 2014-06-10 15:55:00.750 161 12525.38 98.88 54749.50 88888.00 2014-06-10 15:55:00.875 161 12525.42 98.83 54749.50 88888.00 2014-06-10 15:55:01.000 161 12525.45 98.85 54749.50 88888.00 2014-06-10 15:55:01.125 161 12525.42 98.85 54749.53 88888.00 2014-06-10 15:55:01.250 161 12525.45 98.85 54749.55 88888.00 2014-06-10 15:55:01.375 161 12525.50 98.85 54749.55 88888.00 2014-06-10 15:55:01.500 161 12525.52 98.83 54749.53 88888.00 2014-06-10 15:55:01.625 161 12525.58 98.80 54749.53 88888.00 2014-06-10 15:55:01.750 161 12525.60 98.83 54749.55 88888.00 2014-06-10 15:55:01.875 161 12525.58 98.83 54749.57 88888.00 2014-06-10 15:55:02.000 161 12525.60 98.83 54749.57 88888.00 2014-06-10 15:55:02.125 161 12525.55 98.83 54749.57 88888.00 2014-06-10 15:55:02.250 161 12525.55 98.80 54749.60 88888.00 2014-06-10 15:55:02.375 161 12525.55 98.83 54749.60 88888.00 2014-06-10 15:55:02.500 161 12525.58 98.80 54749.57 88888.00 2014-06-10 15:55:02.625 161 12525.62 98.75 54749.57 88888.00 2014-06-10 15:55:02.750 161 12525.58 98.75 54749.57 88888.00 2014-06-10 15:55:02.875 161 12525.60 98.72 54749.57 88888.00 2014-06-10 15:55:03.000 161 12525.60 98.75 54749.55 88888.00 2014-06-10 15:55:03.125 161 12525.62 98.72 54749.55 88888.00 2014-06-10 15:55:03.250 161 12525.60 98.72 54749.55 88888.00 2014-06-10 15:55:03.375 161 12525.62 98.75 54749.57 88888.00 2014-06-10 15:55:03.500 161 12525.50 98.75 54749.57 88888.00 2014-06-10 15:55:03.625 161 12525.45 98.78 54749.57 88888.00 2014-06-10 15:55:03.750 161 12525.50 98.72 54749.60 88888.00 2014-06-10 15:55:03.875 161 12525.52 98.72 54749.57 88888.00 2014-06-10 15:55:04.000 161 12525.55 98.70 54749.55 88888.00 2014-06-10 15:55:04.125 161 12525.55 98.72 54749.60 88888.00 2014-06-10 15:55:04.250 161 12525.55 98.67 54749.60 88888.00 2014-06-10 15:55:04.375 161 12525.50 98.67 54749.57 88888.00 2014-06-10 15:55:04.500 161 12525.50 98.67 54749.57 88888.00 2014-06-10 15:55:04.625 161 12525.55 98.70 54749.60 88888.00 2014-06-10 15:55:04.750 161 12525.52 98.70 54749.57 88888.00 2014-06-10 15:55:04.875 161 12525.52 98.65 54749.60 88888.00 2014-06-10 15:55:05.000 161 12525.60 98.67 54749.57 88888.00 2014-06-10 15:55:05.125 161 12525.58 98.65 54749.57 88888.00 2014-06-10 15:55:05.250 161 12525.45 98.62 54749.57 88888.00 2014-06-10 15:55:05.375 161 12525.45 98.62 54749.55 88888.00 2014-06-10 15:55:05.500 161 12525.48 98.60 54749.57 88888.00 2014-06-10 15:55:05.625 161 12525.55 98.60 54749.57 88888.00 2014-06-10 15:55:05.750 161 12525.58 98.58 54749.57 88888.00 2014-06-10 15:55:05.875 161 12525.50 98.55 54749.57 88888.00 2014-06-10 15:55:06.000 161 12525.50 98.58 54749.55 88888.00 2014-06-10 15:55:06.125 161 12525.50 98.58 54749.55 88888.00 2014-06-10 15:55:06.250 161 12525.52 98.58 54749.55 88888.00 2014-06-10 15:55:06.375 161 12525.55 98.58 54749.57 88888.00 2014-06-10 15:55:06.500 161 12525.55 98.58 54749.60 88888.00 2014-06-10 15:55:06.625 161 12525.52 98.55 54749.57 88888.00 2014-06-10 15:55:06.750 161 12525.55 98.53 54749.55 88888.00 2014-06-10 15:55:06.875 161 12525.58 98.53 54749.57 88888.00 2014-06-10 15:55:07.000 161 12525.60 98.53 54749.55 88888.00 2014-06-10 15:55:07.125 161 12525.60 98.50 54749.57 88888.00 2014-06-10 15:55:07.250 161 12525.55 98.50 54749.55 88888.00 2014-06-10 15:55:07.375 161 12525.58 98.53 54749.57 88888.00 2014-06-10 15:55:07.500 161 12525.55 98.50 54749.57 88888.00 2014-06-10 15:55:07.625 161 12525.55 98.50 54749.60 88888.00 2014-06-10 15:55:07.750 161 12525.58 98.55 54749.60 88888.00 2014-06-10 15:55:07.875 161 12525.48 98.53 54749.60 88888.00 2014-06-10 15:55:08.000 161 12525.50 98.47 54749.57 88888.00 2014-06-10 15:55:08.125 161 12525.58 98.50 54749.60 88888.00 2014-06-10 15:55:08.250 161 12525.55 98.47 54749.57 88888.00 2014-06-10 15:55:08.375 161 12525.55 98.45 54749.57 88888.00 2014-06-10 15:55:08.500 161 12525.52 98.45 54749.57 88888.00 2014-06-10 15:55:08.625 161 12525.58 98.45 54749.60 88888.00 2014-06-10 15:55:08.750 161 12525.58 98.45 54749.60 88888.00 2014-06-10 15:55:08.875 161 12525.52 98.45 54749.60 88888.00 2014-06-10 15:55:09.000 161 12525.50 98.42 54749.60 88888.00 2014-06-10 15:55:09.125 161 12525.48 98.40 54749.60 88888.00 2014-06-10 15:55:09.250 161 12525.48 98.38 54749.62 88888.00 2014-06-10 15:55:09.375 161 12525.40 98.38 54749.60 88888.00 2014-06-10 15:55:09.500 161 12525.40 98.40 54749.62 88888.00 2014-06-10 15:55:09.625 161 12525.42 98.42 54749.62 88888.00 2014-06-10 15:55:09.750 161 12525.50 98.40 54749.62 88888.00 2014-06-10 15:55:09.875 161 12525.52 98.42 54749.62 88888.00 2014-06-10 15:55:10.000 161 12525.55 98.45 54749.60 88888.00 2014-06-10 15:55:10.125 161 12525.55 98.42 54749.62 88888.00 2014-06-10 15:55:10.250 161 12525.52 98.40 54749.62 88888.00 2014-06-10 15:55:10.375 161 12525.50 98.45 54749.62 88888.00 2014-06-10 15:55:10.500 161 12525.48 98.45 54749.62 88888.00 2014-06-10 15:55:10.625 161 12525.48 98.42 54749.62 88888.00 2014-06-10 15:55:10.750 161 12525.50 98.40 54749.62 88888.00 2014-06-10 15:55:10.875 161 12525.52 98.38 54749.62 88888.00 2014-06-10 15:55:11.000 161 12525.52 98.40 54749.60 88888.00 2014-06-10 15:55:11.125 161 12525.50 98.38 54749.60 88888.00 2014-06-10 15:55:11.250 161 12525.50 98.40 54749.62 88888.00 2014-06-10 15:55:11.375 161 12525.55 98.40 54749.65 88888.00 2014-06-10 15:55:11.500 161 12525.58 98.40 54749.60 88888.00 2014-06-10 15:55:11.625 161 12525.52 98.40 54749.60 88888.00 2014-06-10 15:55:11.750 161 12525.45 98.38 54749.60 88888.00 2014-06-10 15:55:11.875 161 12525.45 98.38 54749.62 88888.00 2014-06-10 15:55:12.000 161 12525.52 98.38 54749.62 88888.00 2014-06-10 15:55:12.125 161 12525.55 98.38 54749.62 88888.00 2014-06-10 15:55:12.250 161 12525.48 98.35 54749.65 88888.00 2014-06-10 15:55:12.375 161 12525.48 98.38 54749.65 88888.00 2014-06-10 15:55:12.500 161 12525.50 98.35 54749.65 88888.00 2014-06-10 15:55:12.625 161 12525.52 98.35 54749.65 88888.00 2014-06-10 15:55:12.750 161 12525.50 98.35 54749.62 88888.00 2014-06-10 15:55:12.875 161 12525.52 98.38 54749.65 88888.00 2014-06-10 15:55:13.000 161 12525.55 98.38 54749.65 88888.00 2014-06-10 15:55:13.125 161 12525.52 98.33 54749.65 88888.00 2014-06-10 15:55:13.250 161 12525.45 98.30 54749.62 88888.00 2014-06-10 15:55:13.375 161 12525.48 98.30 54749.62 88888.00 2014-06-10 15:55:13.500 161 12525.50 98.35 54749.62 88888.00 2014-06-10 15:55:13.625 161 12525.52 98.35 54749.65 88888.00 2014-06-10 15:55:13.750 161 12525.58 98.35 54749.65 88888.00 2014-06-10 15:55:13.875 161 12525.58 98.30 54749.65 88888.00 2014-06-10 15:55:14.000 161 12525.52 98.33 54749.65 88888.00 2014-06-10 15:55:14.125 161 12525.58 98.30 54749.70 88888.00 2014-06-10 15:55:14.250 161 12525.55 98.28 54749.68 88888.00 2014-06-10 15:55:14.375 161 12525.50 98.28 54749.68 88888.00 2014-06-10 15:55:14.500 161 12525.48 98.28 54749.68 88888.00 2014-06-10 15:55:14.625 161 12525.42 98.28 54749.68 88888.00 2014-06-10 15:55:14.750 161 12525.40 98.28 54749.68 88888.00 2014-06-10 15:55:14.875 161 12525.42 98.28 54749.68 88888.00 2014-06-10 15:55:15.000 161 12525.45 98.28 54749.70 88888.00 2014-06-10 15:55:15.125 161 12525.45 98.30 54749.72 88888.00 2014-06-10 15:55:15.250 161 12525.42 98.25 54749.75 88888.00 2014-06-10 15:55:15.375 161 12525.42 98.28 54749.72 88888.00 2014-06-10 15:55:15.500 161 12525.48 98.28 54749.72 88888.00 2014-06-10 15:55:15.625 161 12525.50 98.28 54749.70 88888.00 2014-06-10 15:55:15.750 161 12525.50 98.30 54749.68 88888.00 2014-06-10 15:55:15.875 161 12525.48 98.22 54749.68 88888.00 2014-06-10 15:55:16.000 161 12525.45 98.22 54749.65 88888.00 2014-06-10 15:55:16.125 161 12525.50 98.22 54749.70 88888.00 2014-06-10 15:55:16.250 161 12525.55 98.25 54749.70 88888.00 2014-06-10 15:55:16.375 161 12525.60 98.25 54749.72 88888.00 2014-06-10 15:55:16.500 161 12525.55 98.22 54749.72 88888.00 2014-06-10 15:55:16.625 161 12525.50 98.25 54749.72 88888.00 2014-06-10 15:55:16.750 161 12525.50 98.25 54749.70 88888.00 2014-06-10 15:55:16.875 161 12525.50 98.22 54749.70 88888.00 2014-06-10 15:55:17.000 161 12525.50 98.20 54749.70 88888.00 2014-06-10 15:55:17.125 161 12525.52 98.22 54749.70 88888.00 2014-06-10 15:55:17.250 161 12525.48 98.17 54749.70 88888.00 2014-06-10 15:55:17.375 161 12525.45 98.17 54749.70 88888.00 2014-06-10 15:55:17.500 161 12525.55 98.17 54749.72 88888.00 2014-06-10 15:55:17.625 161 12525.58 98.20 54749.72 88888.00 2014-06-10 15:55:17.750 161 12525.52 98.20 54749.72 88888.00 2014-06-10 15:55:17.875 161 12525.50 98.20 54749.72 88888.00 2014-06-10 15:55:18.000 161 12525.48 98.17 54749.72 88888.00 2014-06-10 15:55:18.125 161 12525.48 98.17 54749.72 88888.00 2014-06-10 15:55:18.250 161 12525.50 98.20 54749.72 88888.00 2014-06-10 15:55:18.375 161 12525.55 98.15 54749.72 88888.00 2014-06-10 15:55:18.500 161 12525.52 98.17 54749.68 88888.00 2014-06-10 15:55:18.625 161 12525.50 98.20 54749.70 88888.00 2014-06-10 15:55:18.750 161 12525.48 98.17 54749.72 88888.00 2014-06-10 15:55:18.875 161 12525.40 98.15 54749.70 88888.00 2014-06-10 15:55:19.000 161 12525.35 98.15 54749.70 88888.00 2014-06-10 15:55:19.125 161 12525.38 98.15 54749.70 88888.00 2014-06-10 15:55:19.250 161 12525.38 98.12 54749.72 88888.00 2014-06-10 15:55:19.375 161 12525.38 98.17 54749.78 88888.00 2014-06-10 15:55:19.500 161 12525.38 98.15 54749.75 88888.00 2014-06-10 15:55:19.625 161 12525.35 98.15 54749.75 88888.00 2014-06-10 15:55:19.750 161 12525.35 98.15 54749.75 88888.00 2014-06-10 15:55:19.875 161 12525.38 98.12 54749.75 88888.00 2014-06-10 15:55:20.000 161 12525.35 98.15 54749.78 88888.00 2014-06-10 15:55:20.125 161 12525.40 98.15 54749.78 88888.00 2014-06-10 15:55:20.250 161 12525.33 98.15 54749.78 88888.00 2014-06-10 15:55:20.375 161 12525.25 98.15 54749.78 88888.00 2014-06-10 15:55:20.500 161 12525.25 98.12 54749.80 88888.00 2014-06-10 15:55:20.625 161 12525.33 98.12 54749.80 88888.00 2014-06-10 15:55:20.750 161 12525.30 98.15 54749.80 88888.00 2014-06-10 15:55:20.875 161 12525.30 98.10 54749.82 88888.00 2014-06-10 15:55:21.000 161 12525.27 98.10 54749.78 88888.00 2014-06-10 15:55:21.125 161 12525.27 98.12 54749.80 88888.00 2014-06-10 15:55:21.250 161 12525.20 98.10 54749.82 88888.00 2014-06-10 15:55:21.375 161 12525.23 98.10 54749.80 88888.00 2014-06-10 15:55:21.500 161 12525.23 98.08 54749.80 88888.00 2014-06-10 15:55:21.625 161 12525.25 98.10 54749.78 88888.00 2014-06-10 15:55:21.750 161 12525.27 98.10 54749.80 88888.00 2014-06-10 15:55:21.875 161 12525.23 98.10 54749.80 88888.00 2014-06-10 15:55:22.000 161 12525.17 98.10 54749.80 88888.00 2014-06-10 15:55:22.125 161 12525.15 98.08 54749.80 88888.00 2014-06-10 15:55:22.250 161 12525.23 98.08 54749.82 88888.00 2014-06-10 15:55:22.375 161 12525.30 98.12 54749.82 88888.00 2014-06-10 15:55:22.500 161 12525.27 98.15 54749.82 88888.00 2014-06-10 15:55:22.625 161 12525.23 98.12 54749.82 88888.00 2014-06-10 15:55:22.750 161 12525.23 98.10 54749.80 88888.00 2014-06-10 15:55:22.875 161 12525.23 98.10 54749.78 88888.00 2014-06-10 15:55:23.000 161 12525.20 98.10 54749.80 88888.00 2014-06-10 15:55:23.125 161 12525.12 98.10 54749.80 88888.00 2014-06-10 15:55:23.250 161 12525.17 98.08 54749.80 88888.00 2014-06-10 15:55:23.375 161 12525.20 98.10 54749.80 88888.00 2014-06-10 15:55:23.500 161 12525.12 98.10 54749.80 88888.00 2014-06-10 15:55:23.625 161 12525.08 98.08 54749.82 88888.00 2014-06-10 15:55:23.750 161 12525.08 98.10 54749.82 88888.00 2014-06-10 15:55:23.875 161 12525.12 98.08 54749.85 88888.00 2014-06-10 15:55:24.000 161 12525.15 98.10 54749.85 88888.00 2014-06-10 15:55:24.125 161 12525.17 98.10 54749.85 88888.00 2014-06-10 15:55:24.250 161 12525.17 98.05 54749.85 88888.00 2014-06-10 15:55:24.375 161 12525.17 98.05 54749.82 88888.00 2014-06-10 15:55:24.500 161 12525.15 98.08 54749.85 88888.00 2014-06-10 15:55:24.625 161 12525.10 98.08 54749.85 88888.00 2014-06-10 15:55:24.750 161 12525.08 98.08 54749.82 88888.00 2014-06-10 15:55:24.875 161 12525.05 98.05 54749.85 88888.00 2014-06-10 15:55:25.000 161 12525.08 98.03 54749.80 88888.00 2014-06-10 15:55:25.125 161 12525.10 98.03 54749.85 88888.00 2014-06-10 15:55:25.250 161 12525.20 98.03 54749.85 88888.00 2014-06-10 15:55:25.375 161 12525.17 98.00 54749.82 88888.00 2014-06-10 15:55:25.500 161 12525.10 98.03 54749.85 88888.00 2014-06-10 15:55:25.625 161 12525.08 98.03 54749.82 88888.00 2014-06-10 15:55:25.750 161 12525.05 98.03 54749.82 88888.00 2014-06-10 15:55:25.875 161 12525.10 98.05 54749.88 88888.00 2014-06-10 15:55:26.000 161 12525.17 98.08 54749.90 88888.00 2014-06-10 15:55:26.125 161 12525.10 98.10 54749.88 88888.00 2014-06-10 15:55:26.250 161 12525.08 98.08 54749.90 88888.00 2014-06-10 15:55:26.375 161 12525.12 98.05 54749.90 88888.00 2014-06-10 15:55:26.500 161 12525.17 98.03 54749.90 88888.00 2014-06-10 15:55:26.625 161 12525.10 98.03 54749.93 88888.00 2014-06-10 15:55:26.750 161 12525.05 98.05 54749.90 88888.00 2014-06-10 15:55:26.875 161 12525.02 98.03 54749.90 88888.00 2014-06-10 15:55:27.000 161 12525.10 98.03 54749.90 88888.00 2014-06-10 15:55:27.125 161 12525.10 98.00 54749.90 88888.00 2014-06-10 15:55:27.250 161 12525.05 98.00 54749.88 88888.00 2014-06-10 15:55:27.375 161 12525.08 98.03 54749.88 88888.00 2014-06-10 15:55:27.500 161 12525.08 98.00 54749.90 88888.00 2014-06-10 15:55:27.625 161 12525.05 97.97 54749.90 88888.00 2014-06-10 15:55:27.750 161 12525.08 98.00 54749.90 88888.00 2014-06-10 15:55:27.875 161 12525.15 97.97 54749.88 88888.00 2014-06-10 15:55:28.000 161 12525.17 97.97 54749.88 88888.00 2014-06-10 15:55:28.125 161 12525.02 97.97 54749.90 88888.00 2014-06-10 15:55:28.250 161 12524.92 97.95 54749.90 88888.00 2014-06-10 15:55:28.375 161 12524.90 97.97 54749.88 88888.00 2014-06-10 15:55:28.500 161 12524.95 97.95 54749.90 88888.00 2014-06-10 15:55:28.625 161 12525.00 97.97 54749.93 88888.00 2014-06-10 15:55:28.750 161 12525.08 97.97 54749.93 88888.00 2014-06-10 15:55:28.875 161 12525.02 97.97 54749.93 88888.00 2014-06-10 15:55:29.000 161 12525.00 98.00 54749.93 88888.00 2014-06-10 15:55:29.125 161 12525.05 98.00 54749.93 88888.00 2014-06-10 15:55:29.250 161 12524.98 97.92 54749.93 88888.00 2014-06-10 15:55:29.375 161 12524.95 97.97 54749.90 88888.00 2014-06-10 15:55:29.500 161 12525.00 98.00 54749.90 88888.00 2014-06-10 15:55:29.625 161 12525.05 98.00 54749.95 88888.00 2014-06-10 15:55:29.750 161 12525.02 97.95 54749.95 88888.00 2014-06-10 15:55:29.875 161 12525.08 97.90 54749.97 88888.00 2014-06-10 15:55:30.000 161 12525.02 97.90 54749.95 88888.00 2014-06-10 15:55:30.125 161 12524.95 97.92 54749.93 88888.00 2014-06-10 15:55:30.250 161 12524.92 97.95 54749.93 88888.00 2014-06-10 15:55:30.375 161 12524.95 97.97 54749.93 88888.00 2014-06-10 15:55:30.500 161 12524.92 97.92 54749.90 88888.00 2014-06-10 15:55:30.625 161 12524.90 97.90 54749.85 88888.00 2014-06-10 15:55:30.750 161 12524.88 97.90 54749.82 88888.00 2014-06-10 15:55:30.875 161 12524.92 97.90 54749.88 88888.00 2014-06-10 15:55:31.000 161 12524.92 97.92 54749.90 88888.00 2014-06-10 15:55:31.125 161 12524.95 97.90 54749.93 88888.00 2014-06-10 15:55:31.250 161 12524.98 97.92 54749.93 88888.00 2014-06-10 15:55:31.375 161 12524.98 97.95 54749.93 88888.00 2014-06-10 15:55:31.500 161 12524.90 97.95 54749.93 88888.00 2014-06-10 15:55:31.625 161 12524.90 97.92 54749.90 88888.00 2014-06-10 15:55:31.750 161 12524.92 97.92 54749.93 88888.00 2014-06-10 15:55:31.875 161 12524.90 97.92 54749.95 88888.00 2014-06-10 15:55:32.000 161 12524.98 97.95 54749.95 88888.00 2014-06-10 15:55:32.125 161 12525.08 97.95 54749.95 88888.00 2014-06-10 15:55:32.250 161 12525.05 97.92 54749.95 88888.00 2014-06-10 15:55:32.375 161 12525.08 97.92 54749.95 88888.00 2014-06-10 15:55:32.500 161 12525.05 97.92 54749.95 88888.00 2014-06-10 15:55:32.625 161 12525.08 97.92 54749.97 88888.00 2014-06-10 15:55:32.750 161 12525.02 97.92 54749.95 88888.00 2014-06-10 15:55:32.875 161 12525.05 97.92 54749.97 88888.00 2014-06-10 15:55:33.000 161 12525.02 97.90 54749.95 88888.00 2014-06-10 15:55:33.125 161 12525.02 97.90 54749.97 88888.00 2014-06-10 15:55:33.250 161 12524.95 97.90 54749.95 88888.00 2014-06-10 15:55:33.375 161 12524.98 97.92 54749.97 88888.00 2014-06-10 15:55:33.500 161 12525.00 97.92 54749.97 88888.00 2014-06-10 15:55:33.625 161 12525.02 97.92 54749.97 88888.00 2014-06-10 15:55:33.750 161 12525.02 97.92 54749.97 88888.00 2014-06-10 15:55:33.875 161 12524.98 97.92 54749.95 88888.00 2014-06-10 15:55:34.000 161 12525.00 97.90 54749.93 88888.00 2014-06-10 15:55:34.125 161 12524.95 97.90 54749.95 88888.00 2014-06-10 15:55:34.250 161 12524.88 97.90 54749.95 88888.00 2014-06-10 15:55:34.375 161 12524.90 97.92 54749.95 88888.00 2014-06-10 15:55:34.500 161 12524.92 97.90 54749.97 88888.00 2014-06-10 15:55:34.625 161 12524.95 97.88 54749.97 88888.00 2014-06-10 15:55:34.750 161 12524.90 97.88 54749.93 88888.00 2014-06-10 15:55:34.875 161 12524.88 97.88 54749.95 88888.00 2014-06-10 15:55:35.000 161 12524.90 97.88 54749.95 88888.00 2014-06-10 15:55:35.125 161 12524.95 97.88 54749.95 88888.00 2014-06-10 15:55:35.250 161 12524.95 97.85 54749.95 88888.00 2014-06-10 15:55:35.375 161 12524.92 97.85 54749.97 88888.00 2014-06-10 15:55:35.500 161 12524.88 97.90 54749.97 88888.00 2014-06-10 15:55:35.625 161 12524.92 97.90 54749.97 88888.00 2014-06-10 15:55:35.750 161 12524.92 97.90 54749.95 88888.00 2014-06-10 15:55:35.875 161 12524.92 97.88 54749.95 88888.00 2014-06-10 15:55:36.000 161 12524.85 97.88 54749.93 88888.00 2014-06-10 15:55:36.125 161 12524.85 97.92 54749.93 88888.00 2014-06-10 15:55:36.250 161 12524.88 97.90 54749.97 88888.00 2014-06-10 15:55:36.375 161 12524.95 97.90 54749.95 88888.00 2014-06-10 15:55:36.500 161 12525.00 97.90 54749.95 88888.00 2014-06-10 15:55:36.625 161 12525.02 97.90 54749.95 88888.00 2014-06-10 15:55:36.750 161 12525.00 97.90 54749.95 88888.00 2014-06-10 15:55:36.875 161 12524.95 97.92 54749.95 88888.00 2014-06-10 15:55:37.000 161 12524.95 97.92 54749.95 88888.00 2014-06-10 15:55:37.125 161 12525.02 97.90 54749.97 88888.00 2014-06-10 15:55:37.250 161 12524.92 97.90 54749.95 88888.00 2014-06-10 15:55:37.375 161 12524.88 97.92 54749.95 88888.00 2014-06-10 15:55:37.500 161 12524.92 97.92 54749.97 88888.00 2014-06-10 15:55:37.625 161 12524.98 97.92 54749.97 88888.00 2014-06-10 15:55:37.750 161 12524.95 97.92 54749.95 88888.00 2014-06-10 15:55:37.875 161 12524.85 97.90 54749.95 88888.00 2014-06-10 15:55:38.000 161 12524.83 97.90 54749.95 88888.00 2014-06-10 15:55:38.125 161 12524.83 97.92 54749.97 88888.00 2014-06-10 15:55:38.250 161 12524.85 97.90 54749.97 88888.00 2014-06-10 15:55:38.375 161 12524.90 97.92 54749.95 88888.00 2014-06-10 15:55:38.500 161 12524.92 97.90 54749.97 88888.00 2014-06-10 15:55:38.625 161 12524.95 97.90 54750.00 88888.00 2014-06-10 15:55:38.750 161 12524.90 97.92 54749.97 88888.00 2014-06-10 15:55:38.875 161 12524.88 97.95 54749.95 88888.00 2014-06-10 15:55:39.000 161 12524.85 97.90 54749.95 88888.00 2014-06-10 15:55:39.125 161 12524.88 97.90 54749.97 88888.00 2014-06-10 15:55:39.250 161 12524.95 97.95 54749.95 88888.00 2014-06-10 15:55:39.375 161 12524.95 97.97 54749.95 88888.00 2014-06-10 15:55:39.500 161 12524.92 97.95 54749.95 88888.00 2014-06-10 15:55:39.625 161 12524.90 97.95 54749.95 88888.00 2014-06-10 15:55:39.750 161 12524.90 97.95 54749.93 88888.00 2014-06-10 15:55:39.875 161 12524.90 97.92 54749.95 88888.00 2014-06-10 15:55:40.000 161 12524.88 97.95 54749.95 88888.00 2014-06-10 15:55:40.125 161 12524.88 97.95 54749.93 88888.00 2014-06-10 15:55:40.250 161 12524.83 97.95 54749.95 88888.00 2014-06-10 15:55:40.375 161 12524.90 97.97 54749.97 88888.00 2014-06-10 15:55:40.500 161 12524.90 98.00 54749.97 88888.00 2014-06-10 15:55:40.625 161 12524.88 98.00 54749.95 88888.00 2014-06-10 15:55:40.750 161 12524.83 97.95 54749.95 88888.00 2014-06-10 15:55:40.875 161 12524.85 97.95 54749.97 88888.00 2014-06-10 15:55:41.000 161 12524.88 97.95 54749.95 88888.00 2014-06-10 15:55:41.125 161 12524.83 97.95 54749.95 88888.00 2014-06-10 15:55:41.250 161 12524.77 97.92 54749.95 88888.00 2014-06-10 15:55:41.375 161 12524.80 97.92 54749.95 88888.00 2014-06-10 15:55:41.500 161 12524.85 97.95 54749.95 88888.00 2014-06-10 15:55:41.625 161 12524.85 98.00 54749.95 88888.00 2014-06-10 15:55:41.750 161 12524.88 98.00 54749.97 88888.00 2014-06-10 15:55:41.875 161 12524.90 98.00 54749.95 88888.00 2014-06-10 15:55:42.000 161 12524.90 97.97 54749.97 88888.00 2014-06-10 15:55:42.125 161 12524.83 97.95 54750.00 88888.00 2014-06-10 15:55:42.250 161 12524.77 97.95 54749.95 88888.00 2014-06-10 15:55:42.375 161 12524.80 97.97 54749.95 88888.00 2014-06-10 15:55:42.500 161 12524.85 98.00 54749.95 88888.00 2014-06-10 15:55:42.625 161 12524.80 98.00 54749.97 88888.00 2014-06-10 15:55:42.750 161 12524.75 97.97 54750.00 88888.00 2014-06-10 15:55:42.875 161 12524.77 97.97 54750.00 88888.00 2014-06-10 15:55:43.000 161 12524.80 98.00 54749.97 88888.00 2014-06-10 15:55:43.125 161 12524.80 98.03 54749.97 88888.00 2014-06-10 15:55:43.250 161 12524.77 97.95 54749.97 88888.00 2014-06-10 15:55:43.375 161 12524.83 98.00 54749.97 88888.00 2014-06-10 15:55:43.500 161 12524.85 97.97 54750.00 88888.00 2014-06-10 15:55:43.625 161 12524.83 97.97 54749.97 88888.00 2014-06-10 15:55:43.750 161 12524.80 98.00 54750.00 88888.00 2014-06-10 15:55:43.875 161 12524.83 98.00 54750.03 88888.00 2014-06-10 15:55:44.000 161 12524.80 97.97 54750.00 88888.00 2014-06-10 15:55:44.125 161 12524.80 98.00 54750.00 88888.00 2014-06-10 15:55:44.250 161 12524.77 97.97 54750.05 88888.00 2014-06-10 15:55:44.375 161 12524.80 98.00 54750.05 88888.00 2014-06-10 15:55:44.500 161 12524.80 98.00 54750.03 88888.00 2014-06-10 15:55:44.625 161 12524.77 98.03 54750.05 88888.00 2014-06-10 15:55:44.750 161 12524.73 98.03 54750.03 88888.00 2014-06-10 15:55:44.875 161 12524.70 98.03 54750.05 88888.00 2014-06-10 15:55:45.000 161 12524.73 98.00 54750.03 88888.00 2014-06-10 15:55:45.125 161 12524.70 97.97 54750.05 88888.00 2014-06-10 15:55:45.250 161 12524.62 98.00 54750.05 88888.00 2014-06-10 15:55:45.375 161 12524.62 98.00 54750.03 88888.00 2014-06-10 15:55:45.500 161 12524.62 98.03 54750.03 88888.00 2014-06-10 15:55:45.625 161 12524.62 98.05 54750.05 88888.00 2014-06-10 15:55:45.750 161 12524.60 98.05 54750.05 88888.00 2014-06-10 15:55:45.875 161 12524.67 98.03 54750.03 88888.00 2014-06-10 15:55:46.000 161 12524.70 98.03 54750.03 88888.00 2014-06-10 15:55:46.125 161 12524.65 98.00 54750.00 88888.00 2014-06-10 15:55:46.250 161 12524.62 97.97 54750.03 88888.00 2014-06-10 15:55:46.375 161 12524.65 98.00 54750.03 88888.00 2014-06-10 15:55:46.500 161 12524.65 98.03 54750.03 88888.00 2014-06-10 15:55:46.625 161 12524.65 98.03 54750.05 88888.00 2014-06-10 15:55:46.750 161 12524.70 98.03 54750.05 88888.00 2014-06-10 15:55:46.875 161 12524.67 98.05 54750.03 88888.00 2014-06-10 15:55:47.000 161 12524.60 98.05 54750.03 88888.00 2014-06-10 15:55:47.125 161 12524.65 98.03 54750.03 88888.00 2014-06-10 15:55:47.250 161 12524.65 97.95 54750.05 88888.00 2014-06-10 15:55:47.375 161 12524.62 98.00 54750.03 88888.00 2014-06-10 15:55:47.500 161 12524.60 98.03 54750.07 88888.00 2014-06-10 15:55:47.625 161 12524.62 98.08 54750.05 88888.00 2014-06-10 15:55:47.750 161 12524.65 98.03 54750.03 88888.00 2014-06-10 15:55:47.875 161 12524.70 98.03 54750.05 88888.00 2014-06-10 15:55:48.000 161 12524.75 98.03 54750.03 88888.00 2014-06-10 15:55:48.125 161 12524.75 98.05 54750.03 88888.00 2014-06-10 15:55:48.250 161 12524.70 98.05 54750.07 88888.00 2014-06-10 15:55:48.375 161 12524.70 98.05 54750.07 88888.00 2014-06-10 15:55:48.500 161 12524.62 98.05 54750.05 88888.00 2014-06-10 15:55:48.625 161 12524.65 98.03 54750.05 88888.00 2014-06-10 15:55:48.750 161 12524.60 98.08 54750.05 88888.00 2014-06-10 15:55:48.875 161 12524.55 98.08 54750.05 88888.00 2014-06-10 15:55:49.000 161 12524.52 98.08 54750.05 88888.00 2014-06-10 15:55:49.125 161 12524.50 98.08 54750.07 88888.00 2014-06-10 15:55:49.250 161 12524.50 98.05 54750.07 88888.00 2014-06-10 15:55:49.375 161 12524.60 98.03 54750.07 88888.00 2014-06-10 15:55:49.500 161 12524.60 98.08 54750.05 88888.00 2014-06-10 15:55:49.625 161 12524.55 98.08 54750.07 88888.00 2014-06-10 15:55:49.750 161 12524.50 98.10 54750.10 88888.00 2014-06-10 15:55:49.875 161 12524.48 98.10 54750.10 88888.00 2014-06-10 15:55:50.000 161 12524.42 98.10 54750.10 88888.00 2014-06-10 15:55:50.125 161 12524.48 98.10 54750.12 88888.00 2014-06-10 15:55:50.250 161 12524.40 98.08 54750.12 88888.00 2014-06-10 15:55:50.375 161 12524.45 98.08 54750.10 88888.00 2014-06-10 15:55:50.500 161 12524.48 98.08 54750.10 88888.00 2014-06-10 15:55:50.625 161 12524.45 98.05 54750.10 88888.00 2014-06-10 15:55:50.750 161 12524.45 98.08 54750.12 88888.00 2014-06-10 15:55:50.875 161 12524.45 98.10 54750.10 88888.00 2014-06-10 15:55:51.000 161 12524.42 98.08 54750.07 88888.00 2014-06-10 15:55:51.125 161 12524.42 98.05 54750.10 88888.00 2014-06-10 15:55:51.250 161 12524.42 98.05 54750.12 88888.00 2014-06-10 15:55:51.375 161 12524.48 98.05 54750.10 88888.00 2014-06-10 15:55:51.500 161 12524.45 98.08 54750.12 88888.00 2014-06-10 15:55:51.625 161 12524.40 98.10 54750.15 88888.00 2014-06-10 15:55:51.750 161 12524.40 98.10 54750.12 88888.00 2014-06-10 15:55:51.875 161 12524.40 98.12 54750.10 88888.00 2014-06-10 15:55:52.000 161 12524.33 98.12 54750.12 88888.00 2014-06-10 15:55:52.125 161 12524.35 98.12 54750.12 88888.00 2014-06-10 15:55:52.250 161 12524.33 98.10 54750.12 88888.00 2014-06-10 15:55:52.375 161 12524.38 98.10 54750.12 88888.00 2014-06-10 15:55:52.500 161 12524.35 98.08 54750.12 88888.00 2014-06-10 15:55:52.625 161 12524.33 98.10 54750.10 88888.00 2014-06-10 15:55:52.750 161 12524.35 98.10 54750.12 88888.00 2014-06-10 15:55:52.875 161 12524.33 98.12 54750.12 88888.00 2014-06-10 15:55:53.000 161 12524.30 98.10 54750.10 88888.00 2014-06-10 15:55:53.125 161 12524.30 98.10 54750.12 88888.00 2014-06-10 15:55:53.250 161 12524.27 98.08 54750.12 88888.00 2014-06-10 15:55:53.375 161 12524.35 98.12 54750.10 88888.00 2014-06-10 15:55:53.500 161 12524.33 98.10 54750.12 88888.00 2014-06-10 15:55:53.625 161 12524.33 98.08 54750.15 88888.00 2014-06-10 15:55:53.750 161 12524.33 98.10 54750.18 88888.00 2014-06-10 15:55:53.875 161 12524.33 98.10 54750.18 88888.00 2014-06-10 15:55:54.000 161 12524.25 98.05 54750.15 88888.00 2014-06-10 15:55:54.125 161 12524.15 98.08 54750.12 88888.00 2014-06-10 15:55:54.250 161 12524.12 98.10 54750.15 88888.00 2014-06-10 15:55:54.375 161 12524.20 98.10 54750.15 88888.00 2014-06-10 15:55:54.500 161 12524.23 98.12 54750.18 88888.00 2014-06-10 15:55:54.625 161 12524.17 98.10 54750.18 88888.00 2014-06-10 15:55:54.750 161 12524.17 98.12 54750.18 88888.00 2014-06-10 15:55:54.875 161 12524.17 98.08 54750.15 88888.00 2014-06-10 15:55:55.000 161 12524.17 98.05 54750.12 88888.00 2014-06-10 15:55:55.125 161 12524.20 98.08 54750.12 88888.00 2014-06-10 15:55:55.250 161 12524.17 98.08 54750.15 88888.00 2014-06-10 15:55:55.375 161 12524.25 98.12 54750.15 88888.00 2014-06-10 15:55:55.500 161 12524.20 98.10 54750.12 88888.00 2014-06-10 15:55:55.625 161 12524.23 98.12 54750.18 88888.00 2014-06-10 15:55:55.750 161 12524.23 98.08 54750.15 88888.00 2014-06-10 15:55:55.875 161 12524.17 98.05 54750.15 88888.00 2014-06-10 15:55:56.000 161 12524.15 98.10 54750.18 88888.00 2014-06-10 15:55:56.125 161 12524.15 98.10 54750.20 88888.00 2014-06-10 15:55:56.250 161 12524.20 98.05 54750.20 88888.00 2014-06-10 15:55:56.375 161 12524.12 98.08 54750.18 88888.00 2014-06-10 15:55:56.500 161 12524.08 98.10 54750.18 88888.00 2014-06-10 15:55:56.625 161 12524.10 98.10 54750.18 88888.00 2014-06-10 15:55:56.750 161 12524.12 98.10 54750.20 88888.00 2014-06-10 15:55:56.875 161 12524.12 98.10 54750.22 88888.00 2014-06-10 15:55:57.000 161 12524.08 98.08 54750.20 88888.00 2014-06-10 15:55:57.125 161 12524.02 98.08 54750.20 88888.00 2014-06-10 15:55:57.250 161 12523.98 98.08 54750.22 88888.00 2014-06-10 15:55:57.375 161 12524.00 98.12 54750.22 88888.00 2014-06-10 15:55:57.500 161 12524.02 98.10 54750.20 88888.00 2014-06-10 15:55:57.625 161 12524.10 98.10 54750.20 88888.00 2014-06-10 15:55:57.750 161 12524.10 98.08 54750.20 88888.00 2014-06-10 15:55:57.875 161 12524.08 98.05 54750.18 88888.00 2014-06-10 15:55:58.000 161 12524.02 98.03 54750.15 88888.00 2014-06-10 15:55:58.125 161 12524.02 98.08 54750.15 88888.00 2014-06-10 15:55:58.250 161 12524.02 98.08 54750.15 88888.00 2014-06-10 15:55:58.375 161 12524.00 98.08 54750.15 88888.00 2014-06-10 15:55:58.500 161 12524.00 98.10 54750.15 88888.00 2014-06-10 15:55:58.625 161 12524.00 98.10 54750.15 88888.00 2014-06-10 15:55:58.750 161 12524.02 98.10 54750.20 88888.00 2014-06-10 15:55:58.875 161 12524.05 98.10 54750.18 88888.00 2014-06-10 15:55:59.000 161 12524.00 98.10 54750.12 88888.00 2014-06-10 15:55:59.125 161 12523.98 98.10 54750.10 88888.00 2014-06-10 15:55:59.250 161 12523.90 98.10 54750.18 88888.00 2014-06-10 15:55:59.375 161 12523.92 98.10 54750.15 88888.00 2014-06-10 15:55:59.500 161 12523.95 98.10 54750.10 88888.00 2014-06-10 15:55:59.625 161 12523.92 98.08 54750.12 88888.00 2014-06-10 15:55:59.750 161 12523.90 98.10 54750.15 88888.00 2014-06-10 15:55:59.875 161 12523.88 98.08 54750.15 88888.00 2014-06-10 15:56:00.000 161 12523.92 98.10 54750.15 88888.00 2014-06-10 15:56:00.125 161 12523.95 98.08 54750.18 88888.00 2014-06-10 15:56:00.250 161 12523.90 98.08 54750.18 88888.00 2014-06-10 15:56:00.375 161 12523.90 98.08 54750.15 88888.00 2014-06-10 15:56:00.500 161 12523.88 98.10 54750.18 88888.00 2014-06-10 15:56:00.625 161 12523.85 98.12 54750.18 88888.00 2014-06-10 15:56:00.750 161 12523.90 98.10 54750.18 88888.00 2014-06-10 15:56:00.875 161 12523.92 98.15 54750.15 88888.00 2014-06-10 15:56:01.000 161 12523.90 98.12 54750.15 88888.00 2014-06-10 15:56:01.125 161 12523.88 98.12 54750.15 88888.00 2014-06-10 15:56:01.250 161 12523.83 98.10 54750.18 88888.00 2014-06-10 15:56:01.375 161 12523.80 98.12 54750.18 88888.00 2014-06-10 15:56:01.500 161 12523.85 98.15 54750.18 88888.00 2014-06-10 15:56:01.625 161 12523.88 98.15 54750.18 88888.00 2014-06-10 15:56:01.750 161 12523.90 98.12 54750.18 88888.00 2014-06-10 15:56:01.875 161 12523.83 98.10 54750.20 88888.00 2014-06-10 15:56:02.000 161 12523.83 98.12 54750.20 88888.00 2014-06-10 15:56:02.125 161 12523.83 98.12 54750.18 88888.00 2014-06-10 15:56:02.250 161 12523.88 98.12 54750.22 88888.00 2014-06-10 15:56:02.375 161 12523.95 98.15 54750.22 88888.00 2014-06-10 15:56:02.500 161 12523.92 98.15 54750.22 88888.00 2014-06-10 15:56:02.625 161 12523.85 98.15 54750.20 88888.00 2014-06-10 15:56:02.750 161 12523.83 98.15 54750.20 88888.00 2014-06-10 15:56:02.875 161 12523.88 98.12 54750.20 88888.00 2014-06-10 15:56:03.000 161 12523.88 98.20 54750.22 88888.00 2014-06-10 15:56:03.125 161 12523.85 98.17 54750.22 88888.00 2014-06-10 15:56:03.250 161 12523.80 98.10 54750.20 88888.00 2014-06-10 15:56:03.375 161 12523.80 98.10 54750.18 88888.00 2014-06-10 15:56:03.500 161 12523.83 98.15 54750.18 88888.00 2014-06-10 15:56:03.625 161 12523.90 98.12 54750.18 88888.00 2014-06-10 15:56:03.750 161 12523.90 98.17 54750.20 88888.00 2014-06-10 15:56:03.875 161 12523.77 98.20 54750.20 88888.00 2014-06-10 15:56:04.000 161 12523.73 98.17 54750.20 88888.00 2014-06-10 15:56:04.125 161 12523.80 98.17 54750.15 88888.00 2014-06-10 15:56:04.250 161 12523.85 98.17 54750.15 88888.00 2014-06-10 15:56:04.375 161 12523.83 98.15 54750.15 88888.00 2014-06-10 15:56:04.500 161 12523.77 98.15 54750.22 88888.00 2014-06-10 15:56:04.625 161 12523.77 98.15 54750.25 88888.00 2014-06-10 15:56:04.750 161 12523.75 98.17 54750.22 88888.00 2014-06-10 15:56:04.875 161 12523.73 98.17 54750.18 88888.00 2014-06-10 15:56:05.000 161 12523.73 98.20 54750.18 88888.00 2014-06-10 15:56:05.125 161 12523.75 98.20 54750.20 88888.00 2014-06-10 15:56:05.250 161 12523.73 98.17 54750.22 88888.00 2014-06-10 15:56:05.375 161 12523.75 98.20 54750.28 88888.00 2014-06-10 15:56:05.500 161 12523.70 98.17 54750.28 88888.00 2014-06-10 15:56:05.625 161 12523.70 98.15 54750.25 88888.00 2014-06-10 15:56:05.750 161 12523.75 98.17 54750.25 88888.00 2014-06-10 15:56:05.875 161 12523.75 98.17 54750.22 88888.00 2014-06-10 15:56:06.000 161 12523.70 98.17 54750.22 88888.00 2014-06-10 15:56:06.125 161 12523.67 98.20 54750.25 88888.00 2014-06-10 15:56:06.250 161 12523.62 98.20 54750.25 88888.00 2014-06-10 15:56:06.375 161 12523.60 98.17 54750.20 88888.00 2014-06-10 15:56:06.500 161 12523.62 98.20 54750.22 88888.00 2014-06-10 15:56:06.625 161 12523.62 98.20 54750.25 88888.00 2014-06-10 15:56:06.750 161 12523.67 98.20 54750.22 88888.00 2014-06-10 15:56:06.875 161 12523.73 98.20 54750.20 88888.00 2014-06-10 15:56:07.000 161 12523.73 98.20 54750.22 88888.00 2014-06-10 15:56:07.125 161 12523.65 98.22 54750.20 88888.00 2014-06-10 15:56:07.250 161 12523.60 98.20 54750.22 88888.00 2014-06-10 15:56:07.375 161 12523.62 98.17 54750.22 88888.00 2014-06-10 15:56:07.500 161 12523.62 98.17 54750.25 88888.00 2014-06-10 15:56:07.625 161 12523.60 98.17 54750.28 88888.00 2014-06-10 15:56:07.750 161 12523.58 98.20 54750.28 88888.00 2014-06-10 15:56:07.875 161 12523.65 98.22 54750.28 88888.00 2014-06-10 15:56:08.000 161 12523.65 98.22 54750.25 88888.00 2014-06-10 15:56:08.125 161 12523.62 98.25 54750.28 88888.00 2014-06-10 15:56:08.250 161 12523.60 98.25 54750.28 88888.00 2014-06-10 15:56:08.375 161 12523.60 98.22 54750.28 88888.00 2014-06-10 15:56:08.500 161 12523.65 98.25 54750.28 88888.00 2014-06-10 15:56:08.625 161 12523.67 98.22 54750.28 88888.00 2014-06-10 15:56:08.750 161 12523.62 98.20 54750.25 88888.00 2014-06-10 15:56:08.875 161 12523.60 98.17 54750.25 88888.00 2014-06-10 15:56:09.000 161 12523.62 98.22 54750.28 88888.00 2014-06-10 15:56:09.125 161 12523.62 98.20 54750.28 88888.00 2014-06-10 15:56:09.250 161 12523.55 98.15 54750.28 88888.00 2014-06-10 15:56:09.375 161 12523.58 98.20 54750.28 88888.00 2014-06-10 15:56:09.500 161 12523.62 98.22 54750.28 88888.00 2014-06-10 15:56:09.625 161 12523.62 98.20 54750.25 88888.00 2014-06-10 15:56:09.750 161 12523.62 98.20 54750.20 88888.00 2014-06-10 15:56:09.875 161 12523.60 98.20 54750.20 88888.00 2014-06-10 15:56:10.000 161 12523.65 98.22 54750.22 88888.00 2014-06-10 15:56:10.125 161 12523.65 98.25 54750.25 88888.00 2014-06-10 15:56:10.250 161 12523.60 98.25 54750.28 88888.00 2014-06-10 15:56:10.375 161 12523.65 98.25 54750.25 88888.00 2014-06-10 15:56:10.500 161 12523.65 98.22 54750.22 88888.00 2014-06-10 15:56:10.625 161 12523.65 98.22 54750.20 88888.00 2014-06-10 15:56:10.750 161 12523.65 98.22 54750.22 88888.00 2014-06-10 15:56:10.875 161 12523.65 98.22 54750.22 88888.00 2014-06-10 15:56:11.000 161 12523.65 98.25 54750.22 88888.00 2014-06-10 15:56:11.125 161 12523.62 98.22 54750.25 88888.00 2014-06-10 15:56:11.250 161 12523.58 98.20 54750.25 88888.00 2014-06-10 15:56:11.375 161 12523.58 98.20 54750.22 88888.00 2014-06-10 15:56:11.500 161 12523.60 98.25 54750.22 88888.00 2014-06-10 15:56:11.625 161 12523.60 98.25 54750.22 88888.00 2014-06-10 15:56:11.750 161 12523.58 98.25 54750.25 88888.00 2014-06-10 15:56:11.875 161 12523.58 98.25 54750.28 88888.00 2014-06-10 15:56:12.000 161 12523.50 98.22 54750.25 88888.00 2014-06-10 15:56:12.125 161 12523.48 98.22 54750.25 88888.00 2014-06-10 15:56:12.250 161 12523.42 98.22 54750.22 88888.00 2014-06-10 15:56:12.375 161 12523.40 98.25 54750.22 88888.00 2014-06-10 15:56:12.500 161 12523.40 98.22 54750.22 88888.00 2014-06-10 15:56:12.625 161 12523.45 98.25 54750.25 88888.00 2014-06-10 15:56:12.750 161 12523.42 98.25 54750.25 88888.00 2014-06-10 15:56:12.875 161 12523.40 98.22 54750.25 88888.00 2014-06-10 15:56:13.000 161 12523.38 98.22 54750.22 88888.00 2014-06-10 15:56:13.125 161 12523.42 98.25 54750.25 88888.00 2014-06-10 15:56:13.250 161 12523.45 98.22 54750.25 88888.00 2014-06-10 15:56:13.375 161 12523.50 98.25 54750.25 88888.00 2014-06-10 15:56:13.500 161 12523.48 98.22 54750.22 88888.00 2014-06-10 15:56:13.625 161 12523.45 98.25 54750.22 88888.00 2014-06-10 15:56:13.750 161 12523.42 98.28 54750.25 88888.00 2014-06-10 15:56:13.875 161 12523.40 98.25 54750.22 88888.00 2014-06-10 15:56:14.000 161 12523.38 98.17 54750.22 88888.00 2014-06-10 15:56:14.125 161 12523.38 98.17 54750.25 88888.00 2014-06-10 15:56:14.250 161 12523.33 98.17 54750.28 88888.00 2014-06-10 15:56:14.375 161 12523.40 98.20 54750.22 88888.00 2014-06-10 15:56:14.500 161 12523.42 98.25 54750.22 88888.00 2014-06-10 15:56:14.625 161 12523.40 98.22 54750.25 88888.00 2014-06-10 15:56:14.750 161 12523.35 98.22 54750.22 88888.00 2014-06-10 15:56:14.875 161 12523.30 98.22 54750.22 88888.00 2014-06-10 15:56:15.000 161 12523.35 98.25 54750.22 88888.00 2014-06-10 15:56:15.125 161 12523.40 98.20 54750.25 88888.00 2014-06-10 15:56:15.250 161 12523.40 98.20 54750.25 88888.00 2014-06-10 15:56:15.375 161 12523.40 98.20 54750.25 88888.00 2014-06-10 15:56:15.500 161 12523.45 98.20 54750.22 88888.00 2014-06-10 15:56:15.625 161 12523.48 98.15 54750.22 88888.00 2014-06-10 15:56:15.750 161 12523.42 98.15 54750.20 88888.00 2014-06-10 15:56:15.875 161 12523.42 98.17 54750.20 88888.00 2014-06-10 15:56:16.000 161 12523.45 98.20 54750.22 88888.00 2014-06-10 15:56:16.125 161 12523.42 98.22 54750.22 88888.00 2014-06-10 15:56:16.250 161 12523.35 98.17 54750.22 88888.00 2014-06-10 15:56:16.375 161 12523.33 98.17 54750.22 88888.00 2014-06-10 15:56:16.500 161 12523.40 98.20 54750.25 88888.00 2014-06-10 15:56:16.625 161 12523.42 98.17 54750.25 88888.00 2014-06-10 15:56:16.750 161 12523.35 98.17 54750.25 88888.00 2014-06-10 15:56:16.875 161 12523.30 98.20 54750.25 88888.00 2014-06-10 15:56:17.000 161 12523.35 98.17 54750.22 88888.00 2014-06-10 15:56:17.125 161 12523.35 98.20 54750.25 88888.00 2014-06-10 15:56:17.250 161 12523.33 98.17 54750.22 88888.00 2014-06-10 15:56:17.375 161 12523.40 98.20 54750.25 88888.00 2014-06-10 15:56:17.500 161 12523.45 98.17 54750.25 88888.00 2014-06-10 15:56:17.625 161 12523.38 98.17 54750.25 88888.00 2014-06-10 15:56:17.750 161 12523.35 98.17 54750.25 88888.00 2014-06-10 15:56:17.875 161 12523.35 98.17 54750.25 88888.00 2014-06-10 15:56:18.000 161 12523.35 98.17 54750.25 88888.00 2014-06-10 15:56:18.125 161 12523.30 98.17 54750.22 88888.00 2014-06-10 15:56:18.250 161 12523.27 98.20 54750.22 88888.00 2014-06-10 15:56:18.375 161 12523.25 98.15 54750.25 88888.00 2014-06-10 15:56:18.500 161 12523.23 98.15 54750.22 88888.00 2014-06-10 15:56:18.625 161 12523.20 98.20 54750.25 88888.00 2014-06-10 15:56:18.750 161 12523.17 98.20 54750.28 88888.00 2014-06-10 15:56:18.875 161 12523.17 98.20 54750.28 88888.00 2014-06-10 15:56:19.000 161 12523.20 98.15 54750.25 88888.00 2014-06-10 15:56:19.125 161 12523.20 98.12 54750.22 88888.00 2014-06-10 15:56:19.250 161 12523.17 98.12 54750.22 88888.00 2014-06-10 15:56:19.375 161 12523.20 98.12 54750.25 88888.00 2014-06-10 15:56:19.500 161 12523.20 98.15 54750.28 88888.00 2014-06-10 15:56:19.625 161 12523.20 98.17 54750.28 88888.00 2014-06-10 15:56:19.750 161 12523.27 98.15 54750.25 88888.00 2014-06-10 15:56:19.875 161 12523.25 98.15 54750.25 88888.00 2014-06-10 15:56:20.000 161 12523.27 98.15 54750.22 88888.00 2014-06-10 15:56:20.125 161 12523.27 98.10 54750.25 88888.00 2014-06-10 15:56:20.250 161 12523.20 98.10 54750.28 88888.00 2014-06-10 15:56:20.375 161 12523.20 98.12 54750.28 88888.00 2014-06-10 15:56:20.500 161 12523.27 98.15 54750.25 88888.00 2014-06-10 15:56:20.625 161 12523.27 98.15 54750.28 88888.00 2014-06-10 15:56:20.750 161 12523.25 98.12 54750.28 88888.00 2014-06-10 15:56:20.875 161 12523.25 98.12 54750.28 88888.00 2014-06-10 15:56:21.000 161 12523.23 98.12 54750.28 88888.00 2014-06-10 15:56:21.125 161 12523.25 98.15 54750.28 88888.00 2014-06-10 15:56:21.250 161 12523.20 98.15 54750.28 88888.00 2014-06-10 15:56:21.375 161 12523.15 98.12 54750.25 88888.00 2014-06-10 15:56:21.500 161 12523.10 98.15 54750.28 88888.00 2014-06-10 15:56:21.625 161 12523.05 98.17 54750.28 88888.00 2014-06-10 15:56:21.750 161 12523.10 98.17 54750.30 88888.00 2014-06-10 15:56:21.875 161 12523.17 98.17 54750.30 88888.00 2014-06-10 15:56:22.000 161 12523.17 98.20 54750.28 88888.00 2014-06-10 15:56:22.125 161 12523.12 98.20 54750.30 88888.00 2014-06-10 15:56:22.250 161 12523.08 98.17 54750.28 88888.00 2014-06-10 15:56:22.375 161 12523.08 98.15 54750.30 88888.00 2014-06-10 15:56:22.500 161 12523.10 98.17 54750.30 88888.00 2014-06-10 15:56:22.625 161 12523.17 98.17 54750.28 88888.00 2014-06-10 15:56:22.750 161 12523.10 98.15 54750.28 88888.00 2014-06-10 15:56:22.875 161 12523.10 98.12 54750.25 88888.00 2014-06-10 15:56:23.000 161 12523.17 98.12 54750.28 88888.00 2014-06-10 15:56:23.125 161 12523.15 98.12 54750.30 88888.00 2014-06-10 15:56:23.250 161 12523.05 98.15 54750.30 88888.00 2014-06-10 15:56:23.375 161 12523.08 98.17 54750.32 88888.00 2014-06-10 15:56:23.500 161 12523.08 98.15 54750.30 88888.00 2014-06-10 15:56:23.625 161 12523.08 98.17 54750.30 88888.00 2014-06-10 15:56:23.750 161 12523.05 98.20 54750.30 88888.00 2014-06-10 15:56:23.875 161 12523.08 98.17 54750.30 88888.00 2014-06-10 15:56:24.000 161 12523.12 98.15 54750.30 88888.00 2014-06-10 15:56:24.125 161 12523.10 98.15 54750.28 88888.00 2014-06-10 15:56:24.250 161 12523.02 98.17 54750.30 88888.00 2014-06-10 15:56:24.375 161 12523.02 98.20 54750.30 88888.00 2014-06-10 15:56:24.500 161 12523.05 98.20 54750.28 88888.00 2014-06-10 15:56:24.625 161 12523.12 98.20 54750.25 88888.00 2014-06-10 15:56:24.750 161 12523.12 98.20 54750.30 88888.00 2014-06-10 15:56:24.875 161 12523.10 98.20 54750.30 88888.00 2014-06-10 15:56:25.000 161 12523.00 98.20 54750.28 88888.00 2014-06-10 15:56:25.125 161 12522.95 98.17 54750.28 88888.00 2014-06-10 15:56:25.250 161 12522.92 98.20 54750.30 88888.00 2014-06-10 15:56:25.375 161 12522.98 98.20 54750.30 88888.00 2014-06-10 15:56:25.500 161 12523.00 98.20 54750.30 88888.00 2014-06-10 15:56:25.625 161 12523.08 98.22 54750.32 88888.00 2014-06-10 15:56:25.750 161 12523.05 98.22 54750.32 88888.00 2014-06-10 15:56:25.875 161 12523.02 98.20 54750.32 88888.00 2014-06-10 15:56:26.000 161 12523.00 98.17 54750.32 88888.00 2014-06-10 15:56:26.125 161 12522.98 98.20 54750.35 88888.00 2014-06-10 15:56:26.250 161 12522.98 98.17 54750.38 88888.00 2014-06-10 15:56:26.375 161 12522.98 98.20 54750.35 88888.00 2014-06-10 15:56:26.500 161 12522.98 98.20 54750.35 88888.00 2014-06-10 15:56:26.625 161 12522.98 98.20 54750.35 88888.00 2014-06-10 15:56:26.750 161 12522.92 98.22 54750.38 88888.00 2014-06-10 15:56:26.875 161 12522.88 98.22 54750.35 88888.00 2014-06-10 15:56:27.000 161 12522.88 98.25 54750.32 88888.00 2014-06-10 15:56:27.125 161 12522.92 98.28 54750.35 88888.00 2014-06-10 15:56:27.250 161 12522.85 98.20 54750.32 88888.00 2014-06-10 15:56:27.375 161 12522.88 98.22 54750.32 88888.00 2014-06-10 15:56:27.500 161 12522.88 98.22 54750.35 88888.00 2014-06-10 15:56:27.625 161 12522.85 98.22 54750.32 88888.00 2014-06-10 15:56:27.750 161 12522.85 98.22 54750.30 88888.00 2014-06-10 15:56:27.875 161 12522.85 98.22 54750.30 88888.00 2014-06-10 15:56:28.000 161 12522.90 98.20 54750.28 88888.00 2014-06-10 15:56:28.125 161 12522.95 98.20 54750.30 88888.00 2014-06-10 15:56:28.250 161 12522.90 98.20 54750.32 88888.00 2014-06-10 15:56:28.375 161 12522.85 98.20 54750.32 88888.00 2014-06-10 15:56:28.500 161 12522.85 98.20 54750.30 88888.00 2014-06-10 15:56:28.625 161 12522.85 98.20 54750.32 88888.00 2014-06-10 15:56:28.750 161 12522.90 98.22 54750.30 88888.00 2014-06-10 15:56:28.875 161 12522.92 98.20 54750.28 88888.00 2014-06-10 15:56:29.000 161 12522.95 98.20 54750.28 88888.00 2014-06-10 15:56:29.125 161 12522.95 98.20 54750.30 88888.00 2014-06-10 15:56:29.250 161 12522.88 98.20 54750.30 88888.00 2014-06-10 15:56:29.375 161 12522.88 98.22 54750.28 88888.00 2014-06-10 15:56:29.500 161 12522.92 98.28 54750.30 88888.00 2014-06-10 15:56:29.625 161 12522.90 98.28 54750.30 88888.00 2014-06-10 15:56:29.750 161 12522.95 98.25 54750.28 88888.00 2014-06-10 15:56:29.875 161 12522.95 98.22 54750.28 88888.00 2014-06-10 15:56:30.000 161 12522.92 98.22 54750.28 88888.00 2014-06-10 15:56:30.125 161 12522.85 98.25 54750.32 88888.00 2014-06-10 15:56:30.250 161 12522.80 98.22 54750.30 88888.00 2014-06-10 15:56:30.375 161 12522.77 98.22 54750.28 88888.00 2014-06-10 15:56:30.500 161 12522.80 98.22 54750.28 88888.00 2014-06-10 15:56:30.625 161 12522.80 98.22 54750.30 88888.00 2014-06-10 15:56:30.750 161 12522.83 98.22 54750.32 88888.00 2014-06-10 15:56:30.875 161 12522.80 98.25 54750.32 88888.00 2014-06-10 15:56:31.000 161 12522.85 98.25 54750.30 88888.00 2014-06-10 15:56:31.125 161 12522.80 98.25 54750.30 88888.00 2014-06-10 15:56:31.250 161 12522.77 98.22 54750.30 88888.00 2014-06-10 15:56:31.375 161 12522.77 98.28 54750.30 88888.00 2014-06-10 15:56:31.500 161 12522.77 98.25 54750.32 88888.00 2014-06-10 15:56:31.625 161 12522.83 98.28 54750.32 88888.00 2014-06-10 15:56:31.750 161 12522.80 98.30 54750.35 88888.00 2014-06-10 15:56:31.875 161 12522.80 98.30 54750.35 88888.00 2014-06-10 15:56:32.000 161 12522.83 98.30 54750.35 88888.00 2014-06-10 15:56:32.125 161 12522.80 98.25 54750.35 88888.00 2014-06-10 15:56:32.250 161 12522.75 98.25 54750.38 88888.00 2014-06-10 15:56:32.375 161 12522.75 98.30 54750.35 88888.00 2014-06-10 15:56:32.500 161 12522.77 98.28 54750.35 88888.00 2014-06-10 15:56:32.625 161 12522.80 98.25 54750.35 88888.00 2014-06-10 15:56:32.750 161 12522.70 98.25 54750.35 88888.00 2014-06-10 15:56:32.875 161 12522.67 98.28 54750.35 88888.00 2014-06-10 15:56:33.000 161 12522.73 98.25 54750.32 88888.00 2014-06-10 15:56:33.125 161 12522.70 98.22 54750.38 88888.00 2014-06-10 15:56:33.250 161 12522.73 98.28 54750.40 88888.00 2014-06-10 15:56:33.375 161 12522.77 98.28 54750.38 88888.00 2014-06-10 15:56:33.500 161 12522.83 98.28 54750.35 88888.00 2014-06-10 15:56:33.625 161 12522.77 98.25 54750.32 88888.00 2014-06-10 15:56:33.750 161 12522.70 98.25 54750.32 88888.00 2014-06-10 15:56:33.875 161 12522.67 98.28 54750.32 88888.00 2014-06-10 15:56:34.000 161 12522.65 98.28 54750.32 88888.00 2014-06-10 15:56:34.125 161 12522.67 98.28 54750.32 88888.00 2014-06-10 15:56:34.250 161 12522.73 98.25 54750.32 88888.00 2014-06-10 15:56:34.375 161 12522.73 98.25 54750.32 88888.00 2014-06-10 15:56:34.500 161 12522.73 98.30 54750.35 88888.00 2014-06-10 15:56:34.625 161 12522.67 98.30 54750.32 88888.00 2014-06-10 15:56:34.750 161 12522.73 98.30 54750.32 88888.00 2014-06-10 15:56:34.875 161 12522.70 98.33 54750.30 88888.00 2014-06-10 15:56:35.000 161 12522.62 98.30 54750.32 88888.00 2014-06-10 15:56:35.125 161 12522.62 98.33 54750.32 88888.00 2014-06-10 15:56:35.250 161 12522.58 98.30 54750.32 88888.00 2014-06-10 15:56:35.375 161 12522.60 98.30 54750.35 88888.00 2014-06-10 15:56:35.500 161 12522.60 98.33 54750.32 88888.00 2014-06-10 15:56:35.625 161 12522.60 98.33 54750.32 88888.00 2014-06-10 15:56:35.750 161 12522.60 98.30 54750.30 88888.00 2014-06-10 15:56:35.875 161 12522.62 98.28 54750.30 88888.00 2014-06-10 15:56:36.000 161 12522.70 98.30 54750.25 88888.00 2014-06-10 15:56:36.125 161 12522.67 98.33 54750.28 88888.00 2014-06-10 15:56:36.250 161 12522.65 98.33 54750.32 88888.00 2014-06-10 15:56:36.375 161 12522.67 98.33 54750.32 88888.00 2014-06-10 15:56:36.500 161 12522.73 98.35 54750.35 88888.00 2014-06-10 15:56:36.625 161 12522.70 98.35 54750.35 88888.00 2014-06-10 15:56:36.750 161 12522.67 98.35 54750.35 88888.00 2014-06-10 15:56:36.875 161 12522.67 98.33 54750.35 88888.00 2014-06-10 15:56:37.000 161 12522.62 98.30 54750.30 88888.00 2014-06-10 15:56:37.125 161 12522.60 98.30 54750.30 88888.00 2014-06-10 15:56:37.250 161 12522.58 98.33 54750.30 88888.00 2014-06-10 15:56:37.375 161 12522.60 98.33 54750.30 88888.00 2014-06-10 15:56:37.500 161 12522.52 98.33 54750.30 88888.00 2014-06-10 15:56:37.625 161 12522.52 98.35 54750.32 88888.00 2014-06-10 15:56:37.750 161 12522.52 98.33 54750.32 88888.00 2014-06-10 15:56:37.875 161 12522.55 98.35 54750.32 88888.00 2014-06-10 15:56:38.000 161 12522.60 98.33 54750.30 88888.00 2014-06-10 15:56:38.125 161 12522.62 98.33 54750.32 88888.00 2014-06-10 15:56:38.250 161 12522.62 98.38 54750.35 88888.00 2014-06-10 15:56:38.375 161 12522.58 98.38 54750.32 88888.00 2014-06-10 15:56:38.500 161 12522.50 98.38 54750.32 88888.00 2014-06-10 15:56:38.625 161 12522.50 98.35 54750.32 88888.00 2014-06-10 15:56:38.750 161 12522.48 98.38 54750.35 88888.00 2014-06-10 15:56:38.875 161 12522.50 98.38 54750.35 88888.00 2014-06-10 15:56:39.000 161 12522.60 98.33 54750.32 88888.00 2014-06-10 15:56:39.125 161 12522.65 98.30 54750.32 88888.00 2014-06-10 15:56:39.250 161 12522.58 98.35 54750.35 88888.00 2014-06-10 15:56:39.375 161 12522.58 98.40 54750.35 88888.00 2014-06-10 15:56:39.500 161 12522.58 98.40 54750.32 88888.00 2014-06-10 15:56:39.625 161 12522.48 98.38 54750.32 88888.00 2014-06-10 15:56:39.750 161 12522.45 98.35 54750.32 88888.00 2014-06-10 15:56:39.875 161 12522.45 98.38 54750.30 88888.00 2014-06-10 15:56:40.000 161 12522.42 98.38 54750.28 88888.00 2014-06-10 15:56:40.125 161 12522.42 98.40 54750.30 88888.00 2014-06-10 15:56:40.250 161 12522.50 98.42 54750.30 88888.00 2014-06-10 15:56:40.375 161 12522.58 98.42 54750.32 88888.00 2014-06-10 15:56:40.500 161 12522.52 98.40 54750.30 88888.00 2014-06-10 15:56:40.625 161 12522.45 98.40 54750.30 88888.00 2014-06-10 15:56:40.750 161 12522.48 98.40 54750.30 88888.00 2014-06-10 15:56:40.875 161 12522.52 98.40 54750.28 88888.00 2014-06-10 15:56:41.000 161 12522.58 98.42 54750.28 88888.00 2014-06-10 15:56:41.125 161 12522.52 98.40 54750.30 88888.00 2014-06-10 15:56:41.250 161 12522.40 98.42 54750.32 88888.00 2014-06-10 15:56:41.375 161 12522.42 98.45 54750.35 88888.00 2014-06-10 15:56:41.500 161 12522.45 98.42 54750.32 88888.00 2014-06-10 15:56:41.625 161 12522.45 98.40 54750.30 88888.00 2014-06-10 15:56:41.750 161 12522.42 98.40 54750.32 88888.00 2014-06-10 15:56:41.875 161 12522.40 98.42 54750.32 88888.00 2014-06-10 15:56:42.000 161 12522.38 98.42 54750.30 88888.00 2014-06-10 15:56:42.125 161 12522.40 98.42 54750.32 88888.00 2014-06-10 15:56:42.250 161 12522.42 98.40 54750.32 88888.00 2014-06-10 15:56:42.375 161 12522.42 98.42 54750.32 88888.00 2014-06-10 15:56:42.500 161 12522.40 98.42 54750.32 88888.00 2014-06-10 15:56:42.625 161 12522.38 98.47 54750.32 88888.00 2014-06-10 15:56:42.750 161 12522.35 98.42 54750.30 88888.00 2014-06-10 15:56:42.875 161 12522.33 98.45 54750.32 88888.00 2014-06-10 15:56:43.000 161 12522.38 98.47 54750.32 88888.00 2014-06-10 15:56:43.125 161 12522.38 98.45 54750.32 88888.00 2014-06-10 15:56:43.250 161 12522.35 98.42 54750.32 88888.00 2014-06-10 15:56:43.375 161 12522.40 98.47 54750.30 88888.00 2014-06-10 15:56:43.500 161 12522.40 98.47 54750.30 88888.00 2014-06-10 15:56:43.625 161 12522.33 98.45 54750.30 88888.00 2014-06-10 15:56:43.750 161 12522.30 98.40 54750.30 88888.00 2014-06-10 15:56:43.875 161 12522.30 98.45 54750.32 88888.00 2014-06-10 15:56:44.000 161 12522.30 98.50 54750.32 88888.00 2014-06-10 15:56:44.125 161 12522.27 98.47 54750.38 88888.00 2014-06-10 15:56:44.250 161 12522.30 98.45 54750.35 88888.00 2014-06-10 15:56:44.375 161 12522.35 98.45 54750.32 88888.00 2014-06-10 15:56:44.500 161 12522.30 98.45 54750.32 88888.00 2014-06-10 15:56:44.625 161 12522.27 98.45 54750.28 88888.00 2014-06-10 15:56:44.750 161 12522.27 98.45 54750.30 88888.00 2014-06-10 15:56:44.875 161 12522.30 98.45 54750.30 88888.00 2014-06-10 15:56:45.000 161 12522.33 98.45 54750.28 88888.00 2014-06-10 15:56:45.125 161 12522.30 98.47 54750.30 88888.00 2014-06-10 15:56:45.250 161 12522.30 98.45 54750.32 88888.00 2014-06-10 15:56:45.375 161 12522.30 98.47 54750.35 88888.00 2014-06-10 15:56:45.500 161 12522.27 98.50 54750.35 88888.00 2014-06-10 15:56:45.625 161 12522.33 98.47 54750.32 88888.00 2014-06-10 15:56:45.750 161 12522.33 98.47 54750.30 88888.00 2014-06-10 15:56:45.875 161 12522.27 98.45 54750.30 88888.00 2014-06-10 15:56:46.000 161 12522.27 98.45 54750.28 88888.00 2014-06-10 15:56:46.125 161 12522.25 98.50 54750.30 88888.00 2014-06-10 15:56:46.250 161 12522.27 98.53 54750.30 88888.00 2014-06-10 15:56:46.375 161 12522.35 98.50 54750.30 88888.00 2014-06-10 15:56:46.500 161 12522.38 98.47 54750.30 88888.00 2014-06-10 15:56:46.625 161 12522.30 98.47 54750.28 88888.00 2014-06-10 15:56:46.750 161 12522.30 98.47 54750.28 88888.00 2014-06-10 15:56:46.875 161 12522.35 98.47 54750.28 88888.00 2014-06-10 15:56:47.000 161 12522.35 98.45 54750.28 88888.00 2014-06-10 15:56:47.125 161 12522.33 98.47 54750.32 88888.00 2014-06-10 15:56:47.250 161 12522.30 98.50 54750.32 88888.00 2014-06-10 15:56:47.375 161 12522.27 98.50 54750.32 88888.00 2014-06-10 15:56:47.500 161 12522.25 98.47 54750.30 88888.00 2014-06-10 15:56:47.625 161 12522.25 98.47 54750.30 88888.00 2014-06-10 15:56:47.750 161 12522.30 98.47 54750.30 88888.00 2014-06-10 15:56:47.875 161 12522.27 98.50 54750.32 88888.00 2014-06-10 15:56:48.000 161 12522.27 98.50 54750.32 88888.00 2014-06-10 15:56:48.125 161 12522.27 98.47 54750.30 88888.00 2014-06-10 15:56:48.250 161 12522.27 98.47 54750.30 88888.00 2014-06-10 15:56:48.375 161 12522.27 98.53 54750.32 88888.00 2014-06-10 15:56:48.500 161 12522.23 98.53 54750.32 88888.00 2014-06-10 15:56:48.625 161 12522.20 98.50 54750.28 88888.00 2014-06-10 15:56:48.750 161 12522.17 98.47 54750.28 88888.00 2014-06-10 15:56:48.875 161 12522.15 98.50 54750.28 88888.00 2014-06-10 15:56:49.000 161 12522.10 98.47 54750.30 88888.00 2014-06-10 15:56:49.125 161 12522.05 98.50 54750.30 88888.00 2014-06-10 15:56:49.250 161 12522.05 98.47 54750.28 88888.00 2014-06-10 15:56:49.375 161 12522.10 98.47 54750.28 88888.00 2014-06-10 15:56:49.500 161 12522.15 98.47 54750.30 88888.00 2014-06-10 15:56:49.625 161 12522.23 98.50 54750.30 88888.00 2014-06-10 15:56:49.750 161 12522.23 98.47 54750.32 88888.00 2014-06-10 15:56:49.875 161 12522.20 98.50 54750.35 88888.00 2014-06-10 15:56:50.000 161 12522.12 98.53 54750.32 88888.00 2014-06-10 15:56:50.125 161 12522.05 98.50 54750.35 88888.00 2014-06-10 15:56:50.250 161 12521.98 98.47 54750.35 88888.00 2014-06-10 15:56:50.375 161 12522.02 98.45 54750.32 88888.00 2014-06-10 15:56:50.500 161 12522.02 98.47 54750.32 88888.00 2014-06-10 15:56:50.625 161 12522.08 98.47 54750.32 88888.00 2014-06-10 15:56:50.750 161 12522.10 98.50 54750.35 88888.00 2014-06-10 15:56:50.875 161 12522.00 98.47 54750.35 88888.00 2014-06-10 15:56:51.000 161 12522.00 98.47 54750.32 88888.00 2014-06-10 15:56:51.125 161 12522.02 98.47 54750.30 88888.00 2014-06-10 15:56:51.250 161 12522.08 98.47 54750.32 88888.00 2014-06-10 15:56:51.375 161 12522.10 98.50 54750.32 88888.00 2014-06-10 15:56:51.500 161 12522.05 98.55 54750.30 88888.00 2014-06-10 15:56:51.625 161 12522.05 98.55 54750.30 88888.00 2014-06-10 15:56:51.750 161 12522.02 98.50 54750.30 88888.00 2014-06-10 15:56:51.875 161 12522.02 98.50 54750.35 88888.00 2014-06-10 15:56:52.000 161 12522.08 98.47 54750.32 88888.00 2014-06-10 15:56:52.125 161 12522.08 98.47 54750.32 88888.00 2014-06-10 15:56:52.250 161 12522.00 98.53 54750.32 88888.00 2014-06-10 15:56:52.375 161 12521.95 98.50 54750.32 88888.00 2014-06-10 15:56:52.500 161 12522.00 98.50 54750.35 88888.00 2014-06-10 15:56:52.625 161 12522.00 98.47 54750.35 88888.00 2014-06-10 15:56:52.750 161 12521.98 98.47 54750.32 88888.00 2014-06-10 15:56:52.875 161 12521.98 98.53 54750.32 88888.00 2014-06-10 15:56:53.000 161 12521.95 98.50 54750.32 88888.00 2014-06-10 15:56:53.125 161 12522.00 98.50 54750.32 88888.00 2014-06-10 15:56:53.250 161 12521.95 98.53 54750.32 88888.00 2014-06-10 15:56:53.375 161 12521.95 98.53 54750.35 88888.00 2014-06-10 15:56:53.500 161 12521.95 98.53 54750.35 88888.00 2014-06-10 15:56:53.625 161 12521.92 98.50 54750.32 88888.00 2014-06-10 15:56:53.750 161 12521.92 98.50 54750.30 88888.00 2014-06-10 15:56:53.875 161 12521.98 98.55 54750.30 88888.00 2014-06-10 15:56:54.000 161 12521.92 98.55 54750.30 88888.00 2014-06-10 15:56:54.125 161 12521.83 98.53 54750.30 88888.00 2014-06-10 15:56:54.250 161 12521.85 98.50 54750.30 88888.00 2014-06-10 15:56:54.375 161 12521.88 98.53 54750.30 88888.00 2014-06-10 15:56:54.500 161 12521.90 98.53 54750.28 88888.00 2014-06-10 15:56:54.625 161 12521.88 98.53 54750.25 88888.00 2014-06-10 15:56:54.750 161 12521.90 98.58 54750.30 88888.00 2014-06-10 15:56:54.875 161 12521.88 98.58 54750.32 88888.00 2014-06-10 15:56:55.000 161 12521.90 98.55 54750.28 88888.00 2014-06-10 15:56:55.125 161 12521.95 98.53 54750.28 88888.00 2014-06-10 15:56:55.250 161 12522.02 98.53 54750.30 88888.00 2014-06-10 15:56:55.375 161 12522.05 98.55 54750.30 88888.00 2014-06-10 15:56:55.500 161 12522.00 98.53 54750.28 88888.00 2014-06-10 15:56:55.625 161 12521.95 98.55 54750.30 88888.00 2014-06-10 15:56:55.750 161 12521.88 98.58 54750.32 88888.00 2014-06-10 15:56:55.875 161 12521.83 98.58 54750.35 88888.00 2014-06-10 15:56:56.000 161 12521.80 98.58 54750.35 88888.00 2014-06-10 15:56:56.125 161 12521.80 98.55 54750.32 88888.00 2014-06-10 15:56:56.250 161 12521.85 98.55 54750.32 88888.00 2014-06-10 15:56:56.375 161 12521.90 98.58 54750.35 88888.00 2014-06-10 15:56:56.500 161 12521.88 98.55 54750.35 88888.00 2014-06-10 15:56:56.625 161 12521.83 98.60 54750.38 88888.00 2014-06-10 15:56:56.750 161 12521.85 98.60 54750.35 88888.00 2014-06-10 15:56:56.875 161 12521.88 98.60 54750.35 88888.00 2014-06-10 15:56:57.000 161 12521.83 98.55 54750.32 88888.00 2014-06-10 15:56:57.125 161 12521.73 98.55 54750.32 88888.00 2014-06-10 15:56:57.250 161 12521.70 98.55 54750.32 88888.00 2014-06-10 15:56:57.375 161 12521.73 98.58 54750.35 88888.00 2014-06-10 15:56:57.500 161 12521.65 98.58 54750.35 88888.00 2014-06-10 15:56:57.625 161 12521.67 98.58 54750.35 88888.00 2014-06-10 15:56:57.750 161 12521.75 98.60 54750.38 88888.00 2014-06-10 15:56:57.875 161 12521.77 98.60 54750.35 88888.00 2014-06-10 15:56:58.000 161 12521.75 98.55 54750.32 88888.00 2014-06-10 15:56:58.125 161 12521.73 98.55 54750.35 88888.00 2014-06-10 15:56:58.250 161 12521.70 98.58 54750.35 88888.00 2014-06-10 15:56:58.375 161 12521.73 98.60 54750.35 88888.00 2014-06-10 15:56:58.500 161 12521.70 98.62 54750.32 88888.00 2014-06-10 15:56:58.625 161 12521.67 98.62 54750.32 88888.00 2014-06-10 15:56:58.750 161 12521.62 98.60 54750.30 88888.00 2014-06-10 15:56:58.875 161 12521.65 98.62 54750.32 88888.00 2014-06-10 15:56:59.000 161 12521.70 98.62 54750.28 88888.00 2014-06-10 15:56:59.125 161 12521.70 98.60 54750.28 88888.00 2014-06-10 15:56:59.250 161 12521.60 98.60 54750.28 88888.00 2014-06-10 15:56:59.375 161 12521.55 98.58 54750.28 88888.00 2014-06-10 15:56:59.500 161 12521.58 98.60 54750.28 88888.00 2014-06-10 15:56:59.625 161 12521.65 98.60 54750.28 88888.00 2014-06-10 15:56:59.750 161 12521.65 98.65 54750.30 88888.00 2014-06-10 15:56:59.875 161 12521.67 98.62 54750.30 88888.00 2014-06-10 15:57:00.000 161 12521.70 98.62 54750.28 88888.00 2014-06-10 15:57:00.125 161 12521.73 98.60 54750.28 88888.00 2014-06-10 15:57:00.250 161 12521.70 98.65 54750.30 88888.00 2014-06-10 15:57:00.375 161 12521.62 98.65 54750.30 88888.00 2014-06-10 15:57:00.500 161 12521.60 98.62 54750.30 88888.00 2014-06-10 15:57:00.625 161 12521.65 98.62 54750.32 88888.00 2014-06-10 15:57:00.750 161 12521.65 98.65 54750.32 88888.00 2014-06-10 15:57:00.875 161 12521.65 98.65 54750.30 88888.00 2014-06-10 15:57:01.000 161 12521.65 98.65 54750.28 88888.00 2014-06-10 15:57:01.125 161 12521.67 98.67 54750.30 88888.00 2014-06-10 15:57:01.250 161 12521.65 98.62 54750.30 88888.00 2014-06-10 15:57:01.375 161 12521.70 98.65 54750.30 88888.00 2014-06-10 15:57:01.500 161 12521.67 98.65 54750.30 88888.00 2014-06-10 15:57:01.625 161 12521.67 98.65 54750.30 88888.00 2014-06-10 15:57:01.750 161 12521.62 98.62 54750.30 88888.00 2014-06-10 15:57:01.875 161 12521.60 98.67 54750.30 88888.00 2014-06-10 15:57:02.000 161 12521.60 98.65 54750.32 88888.00 2014-06-10 15:57:02.125 161 12521.60 98.67 54750.32 88888.00 2014-06-10 15:57:02.250 161 12521.60 98.65 54750.32 88888.00 2014-06-10 15:57:02.375 161 12521.55 98.65 54750.30 88888.00 2014-06-10 15:57:02.500 161 12521.50 98.62 54750.30 88888.00 2014-06-10 15:57:02.625 161 12521.45 98.62 54750.30 88888.00 2014-06-10 15:57:02.750 161 12521.48 98.65 54750.32 88888.00 2014-06-10 15:57:02.875 161 12521.55 98.67 54750.28 88888.00 2014-06-10 15:57:03.000 161 12521.62 98.65 54750.30 88888.00 2014-06-10 15:57:03.125 161 12521.60 98.65 54750.30 88888.00 2014-06-10 15:57:03.250 161 12521.52 98.70 54750.32 88888.00 2014-06-10 15:57:03.375 161 12521.55 98.70 54750.32 88888.00 2014-06-10 15:57:03.500 161 12521.58 98.72 54750.30 88888.00 2014-06-10 15:57:03.625 161 12521.65 98.72 54750.30 88888.00 2014-06-10 15:57:03.750 161 12521.60 98.72 54750.30 88888.00 2014-06-10 15:57:03.875 161 12521.55 98.67 54750.30 88888.00 2014-06-10 15:57:04.000 161 12521.50 98.70 54750.30 88888.00 2014-06-10 15:57:04.125 161 12521.48 98.70 54750.30 88888.00 2014-06-10 15:57:04.250 161 12521.38 98.70 54750.30 88888.00 2014-06-10 15:57:04.375 161 12521.42 98.75 54750.30 88888.00 2014-06-10 15:57:04.500 161 12521.48 98.72 54750.30 88888.00 2014-06-10 15:57:04.625 161 12521.48 98.72 54750.30 88888.00 2014-06-10 15:57:04.750 161 12521.48 98.75 54750.30 88888.00 2014-06-10 15:57:04.875 161 12521.48 98.72 54750.30 88888.00 2014-06-10 15:57:05.000 161 12521.48 98.72 54750.28 88888.00 2014-06-10 15:57:05.125 161 12521.48 98.78 54750.30 88888.00 2014-06-10 15:57:05.250 161 12521.48 98.75 54750.30 88888.00 2014-06-10 15:57:05.375 161 12521.48 98.75 54750.30 88888.00 2014-06-10 15:57:05.500 161 12521.40 98.78 54750.28 88888.00 2014-06-10 15:57:05.625 161 12521.35 98.78 54750.28 88888.00 2014-06-10 15:57:05.750 161 12521.33 98.75 54750.28 88888.00 2014-06-10 15:57:05.875 161 12521.33 98.75 54750.28 88888.00 2014-06-10 15:57:06.000 161 12521.38 98.75 54750.28 88888.00 2014-06-10 15:57:06.125 161 12521.40 98.78 54750.30 88888.00 2014-06-10 15:57:06.250 161 12521.30 98.80 54750.28 88888.00 2014-06-10 15:57:06.375 161 12521.23 98.80 54750.28 88888.00 2014-06-10 15:57:06.500 161 12521.25 98.78 54750.28 88888.00 2014-06-10 15:57:06.625 161 12521.30 98.80 54750.28 88888.00 2014-06-10 15:57:06.750 161 12521.35 98.80 54750.28 88888.00 2014-06-10 15:57:06.875 161 12521.38 98.85 54750.28 88888.00 2014-06-10 15:57:07.000 161 12521.40 98.85 54750.30 88888.00 2014-06-10 15:57:07.125 161 12521.40 98.85 54750.30 88888.00 2014-06-10 15:57:07.250 161 12521.30 98.80 54750.30 88888.00 2014-06-10 15:57:07.375 161 12521.35 98.83 54750.28 88888.00 2014-06-10 15:57:07.500 161 12521.35 98.85 54750.30 88888.00 2014-06-10 15:57:07.625 161 12521.35 98.85 54750.28 88888.00 2014-06-10 15:57:07.750 161 12521.30 98.85 54750.25 88888.00 2014-06-10 15:57:07.875 161 12521.33 98.85 54750.28 88888.00 2014-06-10 15:57:08.000 161 12521.38 98.88 54750.25 88888.00 2014-06-10 15:57:08.125 161 12521.40 98.85 54750.25 88888.00 2014-06-10 15:57:08.250 161 12521.35 98.88 54750.28 88888.00 2014-06-10 15:57:08.375 161 12521.33 98.90 54750.30 88888.00 2014-06-10 15:57:08.500 161 12521.35 98.92 54750.28 88888.00 2014-06-10 15:57:08.625 161 12521.33 98.90 54750.28 88888.00 2014-06-10 15:57:08.750 161 12521.27 98.92 54750.28 88888.00 2014-06-10 15:57:08.875 161 12521.25 98.92 54750.28 88888.00 2014-06-10 15:57:09.000 161 12521.25 98.90 54750.30 88888.00 2014-06-10 15:57:09.125 161 12521.30 98.88 54750.28 88888.00 2014-06-10 15:57:09.250 161 12521.33 98.88 54750.25 88888.00 2014-06-10 15:57:09.375 161 12521.33 98.95 54750.25 88888.00 2014-06-10 15:57:09.500 161 12521.33 98.95 54750.25 88888.00 2014-06-10 15:57:09.625 161 12521.33 98.95 54750.30 88888.00 2014-06-10 15:57:09.750 161 12521.38 99.00 54750.30 88888.00 2014-06-10 15:57:09.875 161 12521.40 98.97 54750.30 88888.00 2014-06-10 15:57:10.000 161 12521.33 98.95 54750.25 88888.00 2014-06-10 15:57:10.125 161 12521.27 98.97 54750.25 88888.00 2014-06-10 15:57:10.250 161 12521.35 98.95 54750.25 88888.00 2014-06-10 15:57:10.375 161 12521.45 98.95 54750.25 88888.00 2014-06-10 15:57:10.500 161 12521.40 98.97 54750.25 88888.00 2014-06-10 15:57:10.625 161 12521.35 98.97 54750.28 88888.00 2014-06-10 15:57:10.750 161 12521.40 98.97 54750.25 88888.00 2014-06-10 15:57:10.875 161 12521.38 98.95 54750.28 88888.00 2014-06-10 15:57:11.000 161 12521.23 98.92 54750.28 88888.00 2014-06-10 15:57:11.125 161 12521.17 98.97 54750.28 88888.00 2014-06-10 15:57:11.250 161 12521.17 99.00 54750.30 88888.00 2014-06-10 15:57:11.375 161 12521.20 99.03 54750.30 88888.00 2014-06-10 15:57:11.500 161 12521.15 99.03 54750.28 88888.00 2014-06-10 15:57:11.625 161 12521.12 98.97 54750.25 88888.00 2014-06-10 15:57:11.750 161 12521.15 99.00 54750.25 88888.00 2014-06-10 15:57:11.875 161 12521.15 99.03 54750.22 88888.00 2014-06-10 15:57:12.000 161 12521.20 99.05 54750.22 88888.00 2014-06-10 15:57:12.125 161 12521.20 99.03 54750.25 88888.00 2014-06-10 15:57:12.250 161 12521.15 99.00 54750.22 88888.00 2014-06-10 15:57:12.375 161 12521.17 99.00 54750.20 88888.00 2014-06-10 15:57:12.500 161 12521.20 99.00 54750.20 88888.00 2014-06-10 15:57:12.625 161 12521.17 99.03 54750.25 88888.00 2014-06-10 15:57:12.750 161 12521.17 99.03 54750.22 88888.00 2014-06-10 15:57:12.875 161 12521.20 99.00 54750.22 88888.00 2014-06-10 15:57:13.000 161 12521.20 99.00 54750.20 88888.00 2014-06-10 15:57:13.125 161 12521.20 99.03 54750.25 88888.00 2014-06-10 15:57:13.250 161 12521.20 99.03 54750.25 88888.00 2014-06-10 15:57:13.375 161 12521.17 99.03 54750.22 88888.00 2014-06-10 15:57:13.500 161 12521.15 99.05 54750.22 88888.00 2014-06-10 15:57:13.625 161 12521.10 99.08 54750.22 88888.00 2014-06-10 15:57:13.750 161 12521.05 99.10 54750.28 88888.00 2014-06-10 15:57:13.875 161 12521.05 99.10 54750.28 88888.00 2014-06-10 15:57:14.000 161 12521.10 99.10 54750.25 88888.00 2014-06-10 15:57:14.125 161 12521.17 99.10 54750.28 88888.00 2014-06-10 15:57:14.250 161 12521.15 99.05 54750.30 88888.00 2014-06-10 15:57:14.375 161 12521.17 99.08 54750.28 88888.00 2014-06-10 15:57:14.500 161 12521.10 99.10 54750.28 88888.00 2014-06-10 15:57:14.625 161 12521.00 99.08 54750.28 88888.00 2014-06-10 15:57:14.750 161 12520.95 99.08 54750.25 88888.00 2014-06-10 15:57:14.875 161 12521.05 99.08 54750.28 88888.00 2014-06-10 15:57:15.000 161 12521.05 99.05 54750.25 88888.00 2014-06-10 15:57:15.125 161 12521.02 99.08 54750.25 88888.00 2014-06-10 15:57:15.250 161 12521.08 99.08 54750.25 88888.00 2014-06-10 15:57:15.375 161 12521.05 99.10 54750.25 88888.00 2014-06-10 15:57:15.500 161 12521.02 99.12 54750.25 88888.00 2014-06-10 15:57:15.625 161 12521.00 99.12 54750.25 88888.00 2014-06-10 15:57:15.750 161 12520.98 99.08 54750.22 88888.00 2014-06-10 15:57:15.875 161 12520.98 99.08 54750.22 88888.00 2014-06-10 15:57:16.000 161 12520.98 99.05 54750.22 88888.00 2014-06-10 15:57:16.125 161 12521.02 99.10 54750.22 88888.00 2014-06-10 15:57:16.250 161 12521.02 99.10 54750.22 88888.00 2014-06-10 15:57:16.375 161 12520.98 99.12 54750.25 88888.00 2014-06-10 15:57:16.500 161 12521.00 99.12 54750.22 88888.00 2014-06-10 15:57:16.625 161 12521.02 99.12 54750.22 88888.00 2014-06-10 15:57:16.750 161 12521.05 99.10 54750.22 88888.00 2014-06-10 15:57:16.875 161 12521.05 99.12 54750.25 88888.00 2014-06-10 15:57:17.000 161 12521.02 99.12 54750.22 88888.00 2014-06-10 15:57:17.125 161 12521.00 99.05 54750.22 88888.00 2014-06-10 15:57:17.250 161 12521.00 99.10 54750.22 88888.00 2014-06-10 15:57:17.375 161 12520.98 99.10 54750.22 88888.00 2014-06-10 15:57:17.500 161 12520.90 99.10 54750.20 88888.00 2014-06-10 15:57:17.625 161 12520.92 99.10 54750.22 88888.00 2014-06-10 15:57:17.750 161 12520.98 99.15 54750.25 88888.00 2014-06-10 15:57:17.875 161 12521.00 99.12 54750.22 88888.00 2014-06-10 15:57:18.000 161 12520.92 99.12 54750.20 88888.00 2014-06-10 15:57:18.125 161 12520.90 99.12 54750.20 88888.00 2014-06-10 15:57:18.250 161 12520.90 99.12 54750.20 88888.00 2014-06-10 15:57:18.375 161 12520.95 99.12 54750.22 88888.00 2014-06-10 15:57:18.500 161 12520.98 99.15 54750.20 88888.00 2014-06-10 15:57:18.625 161 12520.98 99.17 54750.22 88888.00 2014-06-10 15:57:18.750 161 12520.98 99.15 54750.22 88888.00 2014-06-10 15:57:18.875 161 12520.98 99.10 54750.22 88888.00 2014-06-10 15:57:19.000 161 12520.98 99.12 54750.22 88888.00 2014-06-10 15:57:19.125 161 12520.98 99.15 54750.25 88888.00 2014-06-10 15:57:19.250 161 12520.92 99.12 54750.22 88888.00 2014-06-10 15:57:19.375 161 12520.95 99.15 54750.22 88888.00 2014-06-10 15:57:19.500 161 12520.95 99.15 54750.22 88888.00 2014-06-10 15:57:19.625 161 12520.90 99.12 54750.22 88888.00 2014-06-10 15:57:19.750 161 12520.85 99.12 54750.25 88888.00 2014-06-10 15:57:19.875 161 12520.83 99.12 54750.28 88888.00 2014-06-10 15:57:20.000 161 12520.85 99.15 54750.25 88888.00 2014-06-10 15:57:20.125 161 12520.85 99.15 54750.28 88888.00 2014-06-10 15:57:20.250 161 12520.85 99.08 54750.25 88888.00 2014-06-10 15:57:20.375 161 12520.92 99.05 54750.22 88888.00 2014-06-10 15:57:20.500 161 12520.92 99.10 54750.25 88888.00 2014-06-10 15:57:20.625 161 12520.92 99.10 54750.25 88888.00 2014-06-10 15:57:20.750 161 12520.90 99.10 54750.25 88888.00 2014-06-10 15:57:20.875 161 12520.85 99.10 54750.28 88888.00 2014-06-10 15:57:21.000 161 12520.85 99.10 54750.22 88888.00 2014-06-10 15:57:21.125 161 12520.95 99.12 54750.22 88888.00 2014-06-10 15:57:21.250 161 12520.92 99.10 54750.25 88888.00 2014-06-10 15:57:21.375 161 12520.92 99.12 54750.25 88888.00 2014-06-10 15:57:21.500 161 12520.90 99.12 54750.22 88888.00 2014-06-10 15:57:21.625 161 12520.88 99.10 54750.22 88888.00 2014-06-10 15:57:21.750 161 12520.85 99.10 54750.22 88888.00 2014-06-10 15:57:21.875 161 12520.85 99.10 54750.20 88888.00 2014-06-10 15:57:22.000 161 12520.80 99.08 54750.20 88888.00 2014-06-10 15:57:22.125 161 12520.85 99.12 54750.22 88888.00 2014-06-10 15:57:22.250 161 12520.88 99.15 54750.22 88888.00 2014-06-10 15:57:22.375 161 12520.85 99.15 54750.22 88888.00 2014-06-10 15:57:22.500 161 12520.80 99.15 54750.22 88888.00 2014-06-10 15:57:22.625 161 12520.88 99.12 54750.22 88888.00 2014-06-10 15:57:22.750 161 12520.88 99.08 54750.22 88888.00 2014-06-10 15:57:22.875 161 12520.83 99.10 54750.25 88888.00 2014-06-10 15:57:23.000 161 12520.77 99.12 54750.22 88888.00 2014-06-10 15:57:23.125 161 12520.77 99.15 54750.20 88888.00 2014-06-10 15:57:23.250 161 12520.73 99.12 54750.20 88888.00 2014-06-10 15:57:23.375 161 12520.75 99.12 54750.18 88888.00 2014-06-10 15:57:23.500 161 12520.75 99.17 54750.20 88888.00 2014-06-10 15:57:23.625 161 12520.80 99.20 54750.20 88888.00 2014-06-10 15:57:23.750 161 12520.75 99.17 54750.18 88888.00 2014-06-10 15:57:23.875 161 12520.70 99.15 54750.20 88888.00 2014-06-10 15:57:24.000 161 12520.75 99.15 54750.18 88888.00 2014-06-10 15:57:24.125 161 12520.75 99.17 54750.20 88888.00 2014-06-10 15:57:24.250 161 12520.67 99.20 54750.22 88888.00 2014-06-10 15:57:24.375 161 12520.62 99.20 54750.22 88888.00 2014-06-10 15:57:24.500 161 12520.65 99.17 54750.20 88888.00 2014-06-10 15:57:24.625 161 12520.75 99.17 54750.18 88888.00 2014-06-10 15:57:24.750 161 12520.77 99.20 54750.20 88888.00 2014-06-10 15:57:24.875 161 12520.73 99.22 54750.20 88888.00 2014-06-10 15:57:25.000 161 12520.67 99.20 54750.20 88888.00 2014-06-10 15:57:25.125 161 12520.62 99.20 54750.20 88888.00 2014-06-10 15:57:25.250 161 12520.65 99.20 54750.25 88888.00 2014-06-10 15:57:25.375 161 12520.73 99.22 54750.22 88888.00 2014-06-10 15:57:25.500 161 12520.70 99.25 54750.22 88888.00 2014-06-10 15:57:25.625 161 12520.67 99.25 54750.22 88888.00 2014-06-10 15:57:25.750 161 12520.73 99.25 54750.20 88888.00 2014-06-10 15:57:25.875 161 12520.65 99.25 54750.22 88888.00 2014-06-10 15:57:26.000 161 12520.60 99.28 54750.22 88888.00 2014-06-10 15:57:26.125 161 12520.60 99.28 54750.22 88888.00 2014-06-10 15:57:26.250 161 12520.58 99.25 54750.22 88888.00 2014-06-10 15:57:26.375 161 12520.65 99.30 54750.22 88888.00 2014-06-10 15:57:26.500 161 12520.70 99.28 54750.22 88888.00 2014-06-10 15:57:26.625 161 12520.62 99.28 54750.22 88888.00 2014-06-10 15:57:26.750 161 12520.55 99.25 54750.25 88888.00 2014-06-10 15:57:26.875 161 12520.52 99.30 54750.22 88888.00 2014-06-10 15:57:27.000 161 12520.55 99.30 54750.20 88888.00 2014-06-10 15:57:27.125 161 12520.58 99.28 54750.20 88888.00 2014-06-10 15:57:27.250 161 12520.58 99.25 54750.18 88888.00 2014-06-10 15:57:27.375 161 12520.58 99.25 54750.22 88888.00 2014-06-10 15:57:27.500 161 12520.62 99.28 54750.22 88888.00 2014-06-10 15:57:27.625 161 12520.65 99.28 54750.22 88888.00 2014-06-10 15:57:27.750 161 12520.67 99.30 54750.22 88888.00 2014-06-10 15:57:27.875 161 12520.65 99.30 54750.20 88888.00 2014-06-10 15:57:28.000 161 12520.60 99.28 54750.18 88888.00 2014-06-10 15:57:28.125 161 12520.52 99.30 54750.20 88888.00 2014-06-10 15:57:28.250 161 12520.45 99.28 54750.15 88888.00 2014-06-10 15:57:28.375 161 12520.52 99.28 54750.18 88888.00 2014-06-10 15:57:28.500 161 12520.55 99.28 54750.18 88888.00 2014-06-10 15:57:28.625 161 12520.52 99.30 54750.18 88888.00 2014-06-10 15:57:28.750 161 12520.52 99.35 54750.18 88888.00 2014-06-10 15:57:28.875 161 12520.55 99.38 54750.18 88888.00 2014-06-10 15:57:29.000 161 12520.50 99.35 54750.15 88888.00 2014-06-10 15:57:29.125 161 12520.48 99.35 54750.20 88888.00 2014-06-10 15:57:29.250 161 12520.45 99.38 54750.18 88888.00 2014-06-10 15:57:29.375 161 12520.50 99.40 54750.18 88888.00 2014-06-10 15:57:29.500 161 12520.50 99.40 54750.15 88888.00 2014-06-10 15:57:29.625 161 12520.48 99.40 54750.10 88888.00 2014-06-10 15:57:29.750 161 12520.52 99.40 54750.15 88888.00 2014-06-10 15:57:29.875 161 12520.55 99.38 54750.18 88888.00 2014-06-10 15:57:30.000 161 12520.55 99.38 54750.10 88888.00 2014-06-10 15:57:30.125 161 12520.52 99.40 54750.12 88888.00 2014-06-10 15:57:30.250 161 12520.45 99.42 54750.12 88888.00 2014-06-10 15:57:30.375 161 12520.52 99.45 54750.15 88888.00 2014-06-10 15:57:30.500 161 12520.50 99.42 54750.15 88888.00 2014-06-10 15:57:30.625 161 12520.45 99.45 54750.15 88888.00 2014-06-10 15:57:30.750 161 12520.42 99.45 54750.18 88888.00 2014-06-10 15:57:30.875 161 12520.45 99.47 54750.15 88888.00 2014-06-10 15:57:31.000 161 12520.50 99.47 54750.12 88888.00 2014-06-10 15:57:31.125 161 12520.50 99.45 54750.12 88888.00 2014-06-10 15:57:31.250 161 12520.48 99.45 54750.12 88888.00 2014-06-10 15:57:31.375 161 12520.45 99.45 54750.10 88888.00 2014-06-10 15:57:31.500 161 12520.48 99.47 54750.12 88888.00 2014-06-10 15:57:31.625 161 12520.48 99.53 54750.12 88888.00 2014-06-10 15:57:31.750 161 12520.42 99.53 54750.12 88888.00 2014-06-10 15:57:31.875 161 12520.48 99.53 54750.12 88888.00 2014-06-10 15:57:32.000 161 12520.48 99.55 54750.10 88888.00 2014-06-10 15:57:32.125 161 12520.48 99.58 54750.12 88888.00 2014-06-10 15:57:32.250 161 12520.45 99.55 54750.12 88888.00 2014-06-10 15:57:32.375 161 12520.45 99.53 54750.15 88888.00 2014-06-10 15:57:32.500 161 12520.45 99.50 54750.10 88888.00 2014-06-10 15:57:32.625 161 12520.42 99.55 54750.10 88888.00 2014-06-10 15:57:32.750 161 12520.45 99.60 54750.12 88888.00 2014-06-10 15:57:32.875 161 12520.52 99.60 54750.15 88888.00 2014-06-10 15:57:33.000 161 12520.50 99.60 54750.12 88888.00 2014-06-10 15:57:33.125 161 12520.42 99.62 54750.15 88888.00 2014-06-10 15:57:33.250 161 12520.40 99.62 54750.15 88888.00 2014-06-10 15:57:33.375 161 12520.40 99.60 54750.12 88888.00 2014-06-10 15:57:33.500 161 12520.40 99.62 54750.12 88888.00 2014-06-10 15:57:33.625 161 12520.42 99.65 54750.15 88888.00 2014-06-10 15:57:33.750 161 12520.33 99.67 54750.15 88888.00 2014-06-10 15:57:33.875 161 12520.35 99.67 54750.15 88888.00 2014-06-10 15:57:34.000 161 12520.38 99.65 54750.10 88888.00 2014-06-10 15:57:34.125 161 12520.33 99.65 54750.10 88888.00 2014-06-10 15:57:34.250 161 12520.30 99.65 54750.10 88888.00 2014-06-10 15:57:34.375 161 12520.42 99.67 54750.10 88888.00 2014-06-10 15:57:34.500 161 12520.42 99.67 54750.10 88888.00 2014-06-10 15:57:34.625 161 12520.42 99.67 54750.12 88888.00 2014-06-10 15:57:34.750 161 12520.38 99.67 54750.12 88888.00 2014-06-10 15:57:34.875 161 12520.27 99.70 54750.12 88888.00 2014-06-10 15:57:35.000 161 12520.27 99.70 54750.10 88888.00 2014-06-10 15:57:35.125 161 12520.30 99.72 54750.15 88888.00 2014-06-10 15:57:35.250 161 12520.30 99.75 54750.15 88888.00 2014-06-10 15:57:35.375 161 12520.38 99.75 54750.15 88888.00 2014-06-10 15:57:35.500 161 12520.35 99.72 54750.10 88888.00 2014-06-10 15:57:35.625 161 12520.27 99.72 54750.10 88888.00 2014-06-10 15:57:35.750 161 12520.25 99.78 54750.10 88888.00 2014-06-10 15:57:35.875 161 12520.27 99.78 54750.07 88888.00 2014-06-10 15:57:36.000 161 12520.27 99.78 54750.07 88888.00 2014-06-10 15:57:36.125 161 12520.27 99.78 54750.10 88888.00 2014-06-10 15:57:36.250 161 12520.25 99.78 54750.07 88888.00 2014-06-10 15:57:36.375 161 12520.25 99.80 54750.07 88888.00 2014-06-10 15:57:36.500 161 12520.33 99.80 54750.07 88888.00 2014-06-10 15:57:36.625 161 12520.35 99.80 54750.05 88888.00 2014-06-10 15:57:36.750 161 12520.33 99.80 54750.05 88888.00 2014-06-10 15:57:36.875 161 12520.27 99.80 54750.05 88888.00 2014-06-10 15:57:37.000 161 12520.33 99.83 54750.05 88888.00 2014-06-10 15:57:37.125 161 12520.35 99.85 54750.07 88888.00 2014-06-10 15:57:37.250 161 12520.33 99.83 54750.05 88888.00 2014-06-10 15:57:37.375 161 12520.35 99.83 54750.07 88888.00 2014-06-10 15:57:37.500 161 12520.33 99.85 54750.10 88888.00 2014-06-10 15:57:37.625 161 12520.30 99.88 54750.07 88888.00 2014-06-10 15:57:37.750 161 12520.27 99.88 54750.07 88888.00 2014-06-10 15:57:37.875 161 12520.23 99.85 54750.07 88888.00 2014-06-10 15:57:38.000 161 12520.15 99.85 54750.05 88888.00 2014-06-10 15:57:38.125 161 12520.15 99.88 54750.07 88888.00 2014-06-10 15:57:38.250 161 12520.17 99.90 54750.07 88888.00 2014-06-10 15:57:38.375 161 12520.17 99.90 54750.10 88888.00 2014-06-10 15:57:38.500 161 12520.20 99.88 54750.10 88888.00 2014-06-10 15:57:38.625 161 12520.17 99.90 54750.10 88888.00 2014-06-10 15:57:38.750 161 12520.15 99.90 54750.07 88888.00 2014-06-10 15:57:38.875 161 12520.17 99.90 54750.07 88888.00 2014-06-10 15:57:39.000 161 12520.15 99.90 54750.10 88888.00 2014-06-10 15:57:39.125 161 12520.15 99.90 54750.10 88888.00 2014-06-10 15:57:39.250 161 12520.15 99.92 54750.10 88888.00 2014-06-10 15:57:39.375 161 12520.17 99.95 54750.10 88888.00 2014-06-10 15:57:39.500 161 12520.15 99.95 54750.07 88888.00 2014-06-10 15:57:39.625 161 12520.17 99.92 54750.07 88888.00 2014-06-10 15:57:39.750 161 12520.17 99.92 54750.10 88888.00 2014-06-10 15:57:39.875 161 12520.10 99.97 54750.10 88888.00 2014-06-10 15:57:40.000 161 12520.10 99.97 54750.05 88888.00 2014-06-10 15:57:40.125 161 12520.08 99.97 54750.07 88888.00 2014-06-10 15:57:40.250 161 12520.05 99.97 54750.05 88888.00 2014-06-10 15:57:40.375 161 12520.08 100.00 54750.05 88888.00 2014-06-10 15:57:40.500 161 12520.10 100.03 54750.05 88888.00 2014-06-10 15:57:40.625 161 12520.08 100.00 54750.03 88888.00 2014-06-10 15:57:40.750 161 12520.08 100.00 54750.03 88888.00 2014-06-10 15:57:40.875 161 12520.05 100.00 54750.03 88888.00 2014-06-10 15:57:41.000 161 12520.02 100.05 54750.03 88888.00 2014-06-10 15:57:41.125 161 12520.02 100.00 54750.03 88888.00 2014-06-10 15:57:41.250 161 12520.05 100.00 54750.03 88888.00 2014-06-10 15:57:41.375 161 12520.08 100.00 54750.00 88888.00 2014-06-10 15:57:41.500 161 12520.05 100.00 54750.00 88888.00 2014-06-10 15:57:41.625 161 12520.02 100.03 54750.05 88888.00 2014-06-10 15:57:41.750 161 12520.00 100.05 54750.07 88888.00 2014-06-10 15:57:41.875 161 12520.05 100.05 54750.03 88888.00 2014-06-10 15:57:42.000 161 12520.02 100.03 54750.03 88888.00 2014-06-10 15:57:42.125 161 12519.98 100.03 54750.07 88888.00 2014-06-10 15:57:42.250 161 12519.95 100.05 54750.05 88888.00 2014-06-10 15:57:42.375 161 12519.98 100.05 54750.03 88888.00 2014-06-10 15:57:42.500 161 12520.00 100.05 54750.00 88888.00 2014-06-10 15:57:42.625 161 12519.95 100.05 54750.00 88888.00 2014-06-10 15:57:42.750 161 12519.92 100.08 54750.05 88888.00 2014-06-10 15:57:42.875 161 12519.98 100.10 54750.00 88888.00 2014-06-10 15:57:43.000 161 12520.00 100.08 54749.95 88888.00 2014-06-10 15:57:43.125 161 12519.95 100.08 54750.03 88888.00 2014-06-10 15:57:43.250 161 12519.90 100.10 54750.03 88888.00 2014-06-10 15:57:43.375 161 12519.95 100.15 54750.03 88888.00 2014-06-10 15:57:43.500 161 12520.00 100.17 54750.05 88888.00 2014-06-10 15:57:43.625 161 12520.02 100.15 54750.03 88888.00 2014-06-10 15:57:43.750 161 12520.05 100.15 54750.03 88888.00 2014-06-10 15:57:43.875 161 12520.00 100.12 54750.05 88888.00 2014-06-10 15:57:44.000 161 12519.95 100.10 54750.03 88888.00 2014-06-10 15:57:44.125 161 12519.98 100.12 54750.03 88888.00 2014-06-10 15:57:44.250 161 12519.95 100.15 54750.03 88888.00 2014-06-10 15:57:44.375 161 12519.98 100.17 54750.03 88888.00 2014-06-10 15:57:44.500 161 12519.98 100.20 54750.03 88888.00 2014-06-10 15:57:44.625 161 12519.98 100.17 54750.03 88888.00 2014-06-10 15:57:44.750 161 12519.95 100.17 54750.03 88888.00 2014-06-10 15:57:44.875 161 12519.88 100.17 54750.03 88888.00 2014-06-10 15:57:45.000 161 12519.90 100.20 54750.05 88888.00 2014-06-10 15:57:45.125 161 12519.90 100.20 54750.03 88888.00 2014-06-10 15:57:45.250 161 12519.85 100.15 54750.03 88888.00 2014-06-10 15:57:45.375 161 12519.80 100.15 54750.03 88888.00 2014-06-10 15:57:45.500 161 12519.83 100.15 54750.03 88888.00 2014-06-10 15:57:45.625 161 12519.88 100.17 54750.05 88888.00 2014-06-10 15:57:45.750 161 12519.90 100.17 54750.03 88888.00 2014-06-10 15:57:45.875 161 12519.90 100.20 54750.05 88888.00 2014-06-10 15:57:46.000 161 12519.90 100.20 54750.03 88888.00 2014-06-10 15:57:46.125 161 12519.85 100.22 54750.03 88888.00 2014-06-10 15:57:46.250 161 12519.80 100.15 54750.00 88888.00 2014-06-10 15:57:46.375 161 12519.75 100.17 54750.03 88888.00 2014-06-10 15:57:46.500 161 12519.77 100.22 54750.03 88888.00 2014-06-10 15:57:46.625 161 12519.75 100.28 54750.03 88888.00 2014-06-10 15:57:46.750 161 12519.73 100.25 54750.00 88888.00 2014-06-10 15:57:46.875 161 12519.70 100.25 54750.00 88888.00 2014-06-10 15:57:47.000 161 12519.75 100.25 54750.00 88888.00 2014-06-10 15:57:47.125 161 12519.80 100.30 54750.03 88888.00 2014-06-10 15:57:47.250 161 12519.83 100.28 54749.97 88888.00 2014-06-10 15:57:47.375 161 12519.83 100.28 54750.00 88888.00 2014-06-10 15:57:47.500 161 12519.75 100.28 54750.03 88888.00 2014-06-10 15:57:47.625 161 12519.67 100.25 54750.00 88888.00 2014-06-10 15:57:47.750 161 12519.67 100.28 54750.00 88888.00 2014-06-10 15:57:47.875 161 12519.75 100.30 54750.00 88888.00 2014-06-10 15:57:48.000 161 12519.75 100.30 54749.97 88888.00 2014-06-10 15:57:48.125 161 12519.73 100.33 54749.95 88888.00 2014-06-10 15:57:48.250 161 12519.73 100.30 54749.97 88888.00 2014-06-10 15:57:48.375 161 12519.77 100.30 54749.95 88888.00 2014-06-10 15:57:48.500 161 12519.75 100.30 54749.95 88888.00 2014-06-10 15:57:48.625 161 12519.70 100.28 54749.97 88888.00 2014-06-10 15:57:48.750 161 12519.73 100.35 54750.05 88888.00 2014-06-10 15:57:48.875 161 12519.70 100.33 54750.00 88888.00 2014-06-10 15:57:49.000 161 12519.70 100.33 54749.97 88888.00 2014-06-10 15:57:49.125 161 12519.73 100.30 54749.97 88888.00 2014-06-10 15:57:49.250 161 12519.67 100.30 54750.00 88888.00 2014-06-10 15:57:49.375 161 12519.67 100.35 54750.00 88888.00 2014-06-10 15:57:49.500 161 12519.65 100.33 54750.00 88888.00 2014-06-10 15:57:49.625 161 12519.65 100.38 54750.03 88888.00 2014-06-10 15:57:49.750 161 12519.62 100.38 54750.03 88888.00 2014-06-10 15:57:49.875 161 12519.55 100.38 54750.03 88888.00 2014-06-10 15:57:50.000 161 12519.55 100.35 54750.00 88888.00 2014-06-10 15:57:50.125 161 12519.58 100.35 54750.03 88888.00 2014-06-10 15:57:50.250 161 12519.58 100.38 54750.05 88888.00 2014-06-10 15:57:50.375 161 12519.60 100.35 54750.03 88888.00 2014-06-10 15:57:50.500 161 12519.60 100.40 54750.05 88888.00 2014-06-10 15:57:50.625 161 12519.60 100.45 54750.03 88888.00 2014-06-10 15:57:50.750 161 12519.58 100.42 54750.00 88888.00 2014-06-10 15:57:50.875 161 12519.55 100.40 54749.97 88888.00 2014-06-10 15:57:51.000 161 12519.58 100.40 54749.97 88888.00 2014-06-10 15:57:51.125 161 12519.62 100.40 54750.00 88888.00 2014-06-10 15:57:51.250 161 12519.55 100.42 54750.00 88888.00 2014-06-10 15:57:51.375 161 12519.60 100.42 54750.00 88888.00 2014-06-10 15:57:51.500 161 12519.58 100.45 54750.00 88888.00 2014-06-10 15:57:51.625 161 12519.58 100.45 54749.97 88888.00 2014-06-10 15:57:51.750 161 12519.52 100.47 54750.00 88888.00 2014-06-10 15:57:51.875 161 12519.50 100.42 54750.00 88888.00 2014-06-10 15:57:52.000 161 12519.48 100.42 54749.97 88888.00 2014-06-10 15:57:52.125 161 12519.45 100.45 54750.00 88888.00 2014-06-10 15:57:52.250 161 12519.50 100.47 54750.00 88888.00 2014-06-10 15:57:52.375 161 12519.50 100.45 54749.97 88888.00 2014-06-10 15:57:52.500 161 12519.50 100.45 54749.95 88888.00 2014-06-10 15:57:52.625 161 12519.50 100.47 54749.95 88888.00 2014-06-10 15:57:52.750 161 12519.50 100.50 54749.95 88888.00 2014-06-10 15:57:52.875 161 12519.55 100.53 54749.97 88888.00 2014-06-10 15:57:53.000 161 12519.58 100.53 54749.95 88888.00 2014-06-10 15:57:53.125 161 12519.50 100.47 54749.97 88888.00 2014-06-10 15:57:53.250 161 12519.38 100.53 54750.00 88888.00 2014-06-10 15:57:53.375 161 12519.48 100.53 54749.97 88888.00 2014-06-10 15:57:53.500 161 12519.50 100.55 54749.97 88888.00 2014-06-10 15:57:53.625 161 12519.52 100.58 54749.97 88888.00 2014-06-10 15:57:53.750 161 12519.48 100.58 54749.97 88888.00 2014-06-10 15:57:53.875 161 12519.40 100.55 54749.97 88888.00 2014-06-10 15:57:54.000 161 12519.45 100.53 54749.95 88888.00 2014-06-10 15:57:54.125 161 12519.50 100.58 54749.95 88888.00 2014-06-10 15:57:54.250 161 12519.50 100.60 54749.95 88888.00 2014-06-10 15:57:54.375 161 12519.48 100.58 54749.95 88888.00 2014-06-10 15:57:54.500 161 12519.45 100.58 54749.95 88888.00 2014-06-10 15:57:54.625 161 12519.42 100.55 54749.93 88888.00 2014-06-10 15:57:54.750 161 12519.40 100.60 54749.93 88888.00 2014-06-10 15:57:54.875 161 12519.40 100.60 54749.93 88888.00 2014-06-10 15:57:55.000 161 12519.38 100.60 54749.93 88888.00 2014-06-10 15:57:55.125 161 12519.35 100.58 54749.90 88888.00 2014-06-10 15:57:55.250 161 12519.33 100.60 54749.93 88888.00 2014-06-10 15:57:55.375 161 12519.27 100.62 54749.95 88888.00 2014-06-10 15:57:55.500 161 12519.30 100.62 54749.93 88888.00 2014-06-10 15:57:55.625 161 12519.30 100.62 54749.93 88888.00 2014-06-10 15:57:55.750 161 12519.33 100.60 54749.95 88888.00 2014-06-10 15:57:55.875 161 12519.35 100.60 54749.93 88888.00 2014-06-10 15:57:56.000 161 12519.30 100.60 54749.93 88888.00 2014-06-10 15:57:56.125 161 12519.27 100.62 54749.90 88888.00 2014-06-10 15:57:56.250 161 12519.30 100.65 54749.95 88888.00 2014-06-10 15:57:56.375 161 12519.30 100.67 54749.97 88888.00 2014-06-10 15:57:56.500 161 12519.25 100.67 54749.97 88888.00 2014-06-10 15:57:56.625 161 12519.27 100.67 54749.95 88888.00 2014-06-10 15:57:56.750 161 12519.27 100.65 54749.90 88888.00 2014-06-10 15:57:56.875 161 12519.33 100.67 54749.90 88888.00 2014-06-10 15:57:57.000 161 12519.38 100.72 54749.93 88888.00 2014-06-10 15:57:57.125 161 12519.38 100.75 54749.93 88888.00 2014-06-10 15:57:57.250 161 12519.35 100.72 54749.95 88888.00 2014-06-10 15:57:57.375 161 12519.33 100.72 54749.95 88888.00 2014-06-10 15:57:57.500 161 12519.35 100.72 54749.97 88888.00 2014-06-10 15:57:57.625 161 12519.35 100.75 54749.97 88888.00 2014-06-10 15:57:57.750 161 12519.27 100.75 54749.93 88888.00 2014-06-10 15:57:57.875 161 12519.23 100.72 54749.93 88888.00 2014-06-10 15:57:58.000 161 12519.23 100.70 54749.90 88888.00 2014-06-10 15:57:58.125 161 12519.23 100.70 54749.90 88888.00 2014-06-10 15:57:58.250 161 12519.23 100.72 54749.93 88888.00 2014-06-10 15:57:58.375 161 12519.25 100.75 54749.95 88888.00 2014-06-10 15:57:58.500 161 12519.27 100.75 54749.90 88888.00 2014-06-10 15:57:58.625 161 12519.33 100.72 54749.88 88888.00 2014-06-10 15:57:58.750 161 12519.35 100.75 54749.90 88888.00 2014-06-10 15:57:58.875 161 12519.30 100.80 54749.93 88888.00 2014-06-10 15:57:59.000 161 12519.25 100.80 54749.90 88888.00 2014-06-10 15:57:59.125 161 12519.33 100.80 54749.90 88888.00 2014-06-10 15:57:59.250 161 12519.27 100.78 54749.90 88888.00 2014-06-10 15:57:59.375 161 12519.30 100.80 54749.90 88888.00 2014-06-10 15:57:59.500 161 12519.27 100.85 54749.90 88888.00 2014-06-10 15:57:59.625 161 12519.25 100.88 54749.93 88888.00 2014-06-10 15:57:59.750 161 12519.27 100.85 54749.90 88888.00 2014-06-10 15:57:59.875 161 12519.25 100.85 54749.88 88888.00 2014-06-10 15:58:00.000 161 12519.25 100.83 54749.85 88888.00 2014-06-10 15:58:00.125 161 12519.23 100.85 54749.88 88888.00 2014-06-10 15:58:00.250 161 12519.23 100.88 54749.85 88888.00 2014-06-10 15:58:00.375 161 12519.25 100.90 54749.88 88888.00 2014-06-10 15:58:00.500 161 12519.23 100.88 54749.88 88888.00 2014-06-10 15:58:00.625 161 12519.17 100.90 54749.88 88888.00 2014-06-10 15:58:00.750 161 12519.23 100.90 54749.90 88888.00 2014-06-10 15:58:00.875 161 12519.20 100.90 54749.90 88888.00 2014-06-10 15:58:01.000 161 12519.20 100.92 54749.88 88888.00 2014-06-10 15:58:01.125 161 12519.17 100.92 54749.85 88888.00 2014-06-10 15:58:01.250 161 12519.12 100.90 54749.82 88888.00 2014-06-10 15:58:01.375 161 12519.15 100.90 54749.82 88888.00 2014-06-10 15:58:01.500 161 12519.15 100.90 54749.82 88888.00 2014-06-10 15:58:01.625 161 12519.12 100.92 54749.85 88888.00 2014-06-10 15:58:01.750 161 12519.12 100.92 54749.85 88888.00 2014-06-10 15:58:01.875 161 12519.08 100.92 54749.85 88888.00 2014-06-10 15:58:02.000 161 12519.02 100.95 54749.88 88888.00 2014-06-10 15:58:02.125 161 12519.10 101.00 54749.88 88888.00 2014-06-10 15:58:02.250 161 12519.12 100.95 54749.90 88888.00 2014-06-10 15:58:02.375 161 12519.12 100.97 54749.88 88888.00 2014-06-10 15:58:02.500 161 12519.12 100.97 54749.88 88888.00 2014-06-10 15:58:02.625 161 12519.12 101.03 54749.88 88888.00 2014-06-10 15:58:02.750 161 12519.10 101.03 54749.88 88888.00 2014-06-10 15:58:02.875 161 12519.02 101.00 54749.90 88888.00 2014-06-10 15:58:03.000 161 12519.00 101.00 54749.88 88888.00 2014-06-10 15:58:03.125 161 12518.98 100.97 54749.88 88888.00 2014-06-10 15:58:03.250 161 12519.00 101.03 54749.88 88888.00 2014-06-10 15:58:03.375 161 12519.10 101.05 54749.88 88888.00 2014-06-10 15:58:03.500 161 12519.08 101.10 54749.88 88888.00 2014-06-10 15:58:03.625 161 12519.02 101.05 54749.88 88888.00 2014-06-10 15:58:03.750 161 12519.00 101.03 54749.90 88888.00 2014-06-10 15:58:03.875 161 12518.95 101.05 54749.88 88888.00 2014-06-10 15:58:04.000 161 12519.02 101.08 54749.85 88888.00 2014-06-10 15:58:04.125 161 12519.02 101.10 54749.85 88888.00 2014-06-10 15:58:04.250 161 12518.98 101.10 54749.85 88888.00 2014-06-10 15:58:04.375 161 12518.98 101.08 54749.82 88888.00 2014-06-10 15:58:04.500 161 12519.05 101.10 54749.85 88888.00 2014-06-10 15:58:04.625 161 12519.10 101.10 54749.82 88888.00 2014-06-10 15:58:04.750 161 12519.08 101.10 54749.85 88888.00 2014-06-10 15:58:04.875 161 12519.02 101.10 54749.82 88888.00 2014-06-10 15:58:05.000 161 12518.92 101.10 54749.82 88888.00 2014-06-10 15:58:05.125 161 12518.85 101.10 54749.85 88888.00 2014-06-10 15:58:05.250 161 12518.80 101.05 54749.85 88888.00 2014-06-10 15:58:05.375 161 12518.80 101.08 54749.85 88888.00 2014-06-10 15:58:05.500 161 12518.80 101.12 54749.85 88888.00 2014-06-10 15:58:05.625 161 12518.85 101.17 54749.85 88888.00 2014-06-10 15:58:05.750 161 12518.85 101.15 54749.82 88888.00 2014-06-10 15:58:05.875 161 12518.88 101.17 54749.80 88888.00 2014-06-10 15:58:06.000 161 12518.85 101.20 54749.78 88888.00 2014-06-10 15:58:06.125 161 12518.83 101.15 54749.80 88888.00 2014-06-10 15:58:06.250 161 12518.80 101.12 54749.78 88888.00 2014-06-10 15:58:06.375 161 12518.77 101.15 54749.80 88888.00 2014-06-10 15:58:06.500 161 12518.75 101.20 54749.82 88888.00 2014-06-10 15:58:06.625 161 12518.73 101.22 54749.80 88888.00 2014-06-10 15:58:06.750 161 12518.75 101.20 54749.78 88888.00 2014-06-10 15:58:06.875 161 12518.75 101.15 54749.80 88888.00 2014-06-10 15:58:07.000 161 12518.77 101.20 54749.80 88888.00 2014-06-10 15:58:07.125 161 12518.73 101.17 54749.80 88888.00 2014-06-10 15:58:07.250 161 12518.70 101.20 54749.80 88888.00 2014-06-10 15:58:07.375 161 12518.73 101.25 54749.82 88888.00 2014-06-10 15:58:07.500 161 12518.75 101.22 54749.80 88888.00 2014-06-10 15:58:07.625 161 12518.77 101.22 54749.80 88888.00 2014-06-10 15:58:07.750 161 12518.80 101.25 54749.82 88888.00 2014-06-10 15:58:07.875 161 12518.75 101.22 54749.80 88888.00 2014-06-10 15:58:08.000 161 12518.75 101.20 54749.80 88888.00 2014-06-10 15:58:08.125 161 12518.77 101.20 54749.80 88888.00 2014-06-10 15:58:08.250 161 12518.70 101.20 54749.82 88888.00 2014-06-10 15:58:08.375 161 12518.67 101.25 54749.85 88888.00 2014-06-10 15:58:08.500 161 12518.70 101.30 54749.85 88888.00 2014-06-10 15:58:08.625 161 12518.73 101.28 54749.82 88888.00 2014-06-10 15:58:08.750 161 12518.77 101.28 54749.80 88888.00 2014-06-10 15:58:08.875 161 12518.77 101.28 54749.78 88888.00 2014-06-10 15:58:09.000 161 12518.75 101.28 54749.75 88888.00 2014-06-10 15:58:09.125 161 12518.67 101.25 54749.80 88888.00 2014-06-10 15:58:09.250 161 12518.70 101.28 54749.82 88888.00 2014-06-10 15:58:09.375 161 12518.70 101.33 54749.80 88888.00 2014-06-10 15:58:09.500 161 12518.67 101.30 54749.80 88888.00 2014-06-10 15:58:09.625 161 12518.67 101.33 54749.80 88888.00 2014-06-10 15:58:09.750 161 12518.65 101.33 54749.80 88888.00 2014-06-10 15:58:09.875 161 12518.62 101.35 54749.80 88888.00 2014-06-10 15:58:10.000 161 12518.65 101.33 54749.80 88888.00 2014-06-10 15:58:10.125 161 12518.65 101.33 54749.82 88888.00 2014-06-10 15:58:10.250 161 12518.60 101.35 54749.82 88888.00 2014-06-10 15:58:10.375 161 12518.62 101.38 54749.80 88888.00 2014-06-10 15:58:10.500 161 12518.67 101.38 54749.80 88888.00 2014-06-10 15:58:10.625 161 12518.67 101.35 54749.75 88888.00 2014-06-10 15:58:10.750 161 12518.70 101.38 54749.78 88888.00 2014-06-10 15:58:10.875 161 12518.70 101.40 54749.78 88888.00 2014-06-10 15:58:11.000 161 12518.67 101.38 54749.78 88888.00 2014-06-10 15:58:11.125 161 12518.67 101.40 54749.78 88888.00 2014-06-10 15:58:11.250 161 12518.62 101.38 54749.80 88888.00 2014-06-10 15:58:11.375 161 12518.60 101.38 54749.78 88888.00 2014-06-10 15:58:11.500 161 12518.58 101.42 54749.80 88888.00 2014-06-10 15:58:11.625 161 12518.55 101.42 54749.78 88888.00 2014-06-10 15:58:11.750 161 12518.62 101.42 54749.78 88888.00 2014-06-10 15:58:11.875 161 12518.62 101.45 54749.78 88888.00 2014-06-10 15:58:12.000 161 12518.52 101.42 54749.75 88888.00 2014-06-10 15:58:12.125 161 12518.48 101.40 54749.78 88888.00 2014-06-10 15:58:12.250 161 12518.40 101.42 54749.78 88888.00 2014-06-10 15:58:12.375 161 12518.48 101.45 54749.80 88888.00 2014-06-10 15:58:12.500 161 12518.52 101.45 54749.78 88888.00 2014-06-10 15:58:12.625 161 12518.52 101.45 54749.75 88888.00 2014-06-10 15:58:12.750 161 12518.55 101.47 54749.72 88888.00 2014-06-10 15:58:12.875 161 12518.62 101.47 54749.72 88888.00 2014-06-10 15:58:13.000 161 12518.62 101.45 54749.70 88888.00 2014-06-10 15:58:13.125 161 12518.58 101.47 54749.72 88888.00 2014-06-10 15:58:13.250 161 12518.50 101.47 54749.75 88888.00 2014-06-10 15:58:13.375 161 12518.55 101.50 54749.78 88888.00 2014-06-10 15:58:13.500 161 12518.52 101.50 54749.72 88888.00 2014-06-10 15:58:13.625 161 12518.50 101.47 54749.78 88888.00 2014-06-10 15:58:13.750 161 12518.45 101.47 54749.78 88888.00 2014-06-10 15:58:13.875 161 12518.45 101.50 54749.78 88888.00 2014-06-10 15:58:14.000 161 12518.45 101.47 54749.78 88888.00 2014-06-10 15:58:14.125 161 12518.45 101.50 54749.78 88888.00 2014-06-10 15:58:14.250 161 12518.45 101.47 54749.72 88888.00 2014-06-10 15:58:14.375 161 12518.48 101.47 54749.70 88888.00 2014-06-10 15:58:14.500 161 12518.40 101.47 54749.72 88888.00 2014-06-10 15:58:14.625 161 12518.38 101.47 54749.70 88888.00 2014-06-10 15:58:14.750 161 12518.38 101.50 54749.72 88888.00 2014-06-10 15:58:14.875 161 12518.40 101.47 54749.72 88888.00 2014-06-10 15:58:15.000 161 12518.40 101.53 54749.72 88888.00 2014-06-10 15:58:15.125 161 12518.38 101.53 54749.75 88888.00 2014-06-10 15:58:15.250 161 12518.38 101.53 54749.75 88888.00 2014-06-10 15:58:15.375 161 12518.40 101.53 54749.72 88888.00 2014-06-10 15:58:15.500 161 12518.40 101.53 54749.75 88888.00 2014-06-10 15:58:15.625 161 12518.40 101.50 54749.78 88888.00 2014-06-10 15:58:15.750 161 12518.45 101.53 54749.78 88888.00 2014-06-10 15:58:15.875 161 12518.45 101.55 54749.78 88888.00 2014-06-10 15:58:16.000 161 12518.45 101.55 54749.78 88888.00 2014-06-10 15:58:16.125 161 12518.38 101.55 54749.75 88888.00 2014-06-10 15:58:16.250 161 12518.30 101.55 54749.75 88888.00 2014-06-10 15:58:16.375 161 12518.30 101.55 54749.72 88888.00 2014-06-10 15:58:16.500 161 12518.33 101.53 54749.72 88888.00 2014-06-10 15:58:16.625 161 12518.30 101.53 54749.72 88888.00 2014-06-10 15:58:16.750 161 12518.38 101.58 54749.75 88888.00 2014-06-10 15:58:16.875 161 12518.40 101.60 54749.75 88888.00 2014-06-10 15:58:17.000 161 12518.38 101.58 54749.72 88888.00 2014-06-10 15:58:17.125 161 12518.33 101.60 54749.75 88888.00 2014-06-10 15:58:17.250 161 12518.30 101.60 54749.75 88888.00 2014-06-10 15:58:17.375 161 12518.38 101.60 54749.75 88888.00 2014-06-10 15:58:17.500 161 12518.33 101.60 54749.78 88888.00 2014-06-10 15:58:17.625 161 12518.27 101.62 54749.80 88888.00 2014-06-10 15:58:17.750 161 12518.20 101.62 54749.78 88888.00 2014-06-10 15:58:17.875 161 12518.10 101.62 54749.78 88888.00 2014-06-10 15:58:18.000 161 12518.20 101.65 54749.75 88888.00 2014-06-10 15:58:18.125 161 12518.27 101.65 54749.78 88888.00 2014-06-10 15:58:18.250 161 12518.20 101.60 54749.72 88888.00 2014-06-10 15:58:18.375 161 12518.25 101.60 54749.72 88888.00 2014-06-10 15:58:18.500 161 12518.25 101.62 54749.72 88888.00 2014-06-10 15:58:18.625 161 12518.17 101.62 54749.72 88888.00 2014-06-10 15:58:18.750 161 12518.15 101.60 54749.70 88888.00 2014-06-10 15:58:18.875 161 12518.12 101.62 54749.70 88888.00 2014-06-10 15:58:19.000 161 12518.10 101.62 54749.72 88888.00 2014-06-10 15:58:19.125 161 12518.20 101.62 54749.70 88888.00 2014-06-10 15:58:19.250 161 12518.20 101.62 54749.70 88888.00 2014-06-10 15:58:19.375 161 12518.23 101.65 54749.70 88888.00 2014-06-10 15:58:19.500 161 12518.30 101.67 54749.70 88888.00 2014-06-10 15:58:19.625 161 12518.35 101.70 54749.70 88888.00 2014-06-10 15:58:19.750 161 12518.27 101.65 54749.72 88888.00 2014-06-10 15:58:19.875 161 12518.25 101.65 54749.72 88888.00 2014-06-10 15:58:20.000 161 12518.23 101.67 54749.72 88888.00 2014-06-10 15:58:20.125 161 12518.23 101.67 54749.75 88888.00 2014-06-10 15:58:20.250 161 12518.20 101.65 54749.72 88888.00 2014-06-10 15:58:20.375 161 12518.20 101.67 54749.72 88888.00 2014-06-10 15:58:20.500 161 12518.20 101.67 54749.72 88888.00 2014-06-10 15:58:20.625 161 12518.17 101.67 54749.75 88888.00 2014-06-10 15:58:20.750 161 12518.15 101.65 54749.72 88888.00 2014-06-10 15:58:20.875 161 12518.17 101.67 54749.75 88888.00 2014-06-10 15:58:21.000 161 12518.15 101.70 54749.75 88888.00 2014-06-10 15:58:21.125 161 12518.10 101.67 54749.75 88888.00 2014-06-10 15:58:21.250 161 12518.08 101.67 54749.75 88888.00 2014-06-10 15:58:21.375 161 12518.20 101.67 54749.72 88888.00 2014-06-10 15:58:21.500 161 12518.23 101.70 54749.72 88888.00 2014-06-10 15:58:21.625 161 12518.17 101.70 54749.70 88888.00 2014-06-10 15:58:21.750 161 12518.15 101.75 54749.72 88888.00 2014-06-10 15:58:21.875 161 12518.15 101.72 54749.72 88888.00 2014-06-10 15:58:22.000 161 12518.10 101.70 54749.70 88888.00 2014-06-10 15:58:22.125 161 12518.12 101.70 54749.70 88888.00 2014-06-10 15:58:22.250 161 12518.08 101.72 54749.72 88888.00 2014-06-10 15:58:22.375 161 12518.02 101.70 54749.75 88888.00 2014-06-10 15:58:22.500 161 12517.95 101.72 54749.75 88888.00 2014-06-10 15:58:22.625 161 12517.98 101.72 54749.72 88888.00 2014-06-10 15:58:22.750 161 12518.05 101.75 54749.70 88888.00 2014-06-10 15:58:22.875 161 12518.02 101.78 54749.70 88888.00 2014-06-10 15:58:23.000 161 12517.98 101.78 54749.70 88888.00 2014-06-10 15:58:23.125 161 12518.00 101.78 54749.68 88888.00 2014-06-10 15:58:23.250 161 12517.98 101.75 54749.70 88888.00 2014-06-10 15:58:23.375 161 12517.95 101.75 54749.68 88888.00 2014-06-10 15:58:23.500 161 12517.98 101.80 54749.68 88888.00 2014-06-10 15:58:23.625 161 12517.98 101.80 54749.70 88888.00 2014-06-10 15:58:23.750 161 12518.00 101.78 54749.70 88888.00 2014-06-10 15:58:23.875 161 12518.05 101.80 54749.70 88888.00 2014-06-10 15:58:24.000 161 12518.08 101.80 54749.70 88888.00 2014-06-10 15:58:24.125 161 12518.02 101.83 54749.70 88888.00 2014-06-10 15:58:24.250 161 12517.92 101.78 54749.70 88888.00 2014-06-10 15:58:24.375 161 12517.98 101.80 54749.70 88888.00 2014-06-10 15:58:24.500 161 12518.00 101.83 54749.72 88888.00 2014-06-10 15:58:24.625 161 12518.00 101.83 54749.70 88888.00 2014-06-10 15:58:24.750 161 12517.98 101.80 54749.70 88888.00 2014-06-10 15:58:24.875 161 12517.95 101.83 54749.70 88888.00 2014-06-10 15:58:25.000 161 12517.92 101.83 54749.68 88888.00 2014-06-10 15:58:25.125 161 12517.88 101.85 54749.68 88888.00 2014-06-10 15:58:25.250 161 12517.90 101.85 54749.70 88888.00 2014-06-10 15:58:25.375 161 12517.92 101.92 54749.70 88888.00 2014-06-10 15:58:25.500 161 12517.85 101.90 54749.68 88888.00 2014-06-10 15:58:25.625 161 12517.83 101.85 54749.68 88888.00 2014-06-10 15:58:25.750 161 12517.92 101.88 54749.72 88888.00 2014-06-10 15:58:25.875 161 12517.90 101.90 54749.72 88888.00 2014-06-10 15:58:26.000 161 12517.88 101.90 54749.70 88888.00 2014-06-10 15:58:26.125 161 12517.92 101.90 54749.70 88888.00 2014-06-10 15:58:26.250 161 12517.95 101.90 54749.72 88888.00 2014-06-10 15:58:26.375 161 12517.95 101.92 54749.72 88888.00 2014-06-10 15:58:26.500 161 12517.88 101.92 54749.70 88888.00 2014-06-10 15:58:26.625 161 12517.77 101.95 54749.72 88888.00 2014-06-10 15:58:26.750 161 12517.77 101.97 54749.72 88888.00 2014-06-10 15:58:26.875 161 12517.83 102.00 54749.72 88888.00 2014-06-10 15:58:27.000 161 12517.83 101.97 54749.70 88888.00 2014-06-10 15:58:27.125 161 12517.85 101.97 54749.70 88888.00 2014-06-10 15:58:27.250 161 12517.80 101.95 54749.70 88888.00 2014-06-10 15:58:27.375 161 12517.75 101.95 54749.68 88888.00 2014-06-10 15:58:27.500 161 12517.75 102.00 54749.68 88888.00 2014-06-10 15:58:27.625 161 12517.77 102.00 54749.70 88888.00 2014-06-10 15:58:27.750 161 12517.83 102.00 54749.70 88888.00 2014-06-10 15:58:27.875 161 12517.83 102.00 54749.68 88888.00 2014-06-10 15:58:28.000 161 12517.88 102.05 54749.68 88888.00 2014-06-10 15:58:28.125 161 12517.92 102.05 54749.68 88888.00 2014-06-10 15:58:28.250 161 12517.88 102.08 54749.68 88888.00 2014-06-10 15:58:28.375 161 12517.85 102.05 54749.65 88888.00 2014-06-10 15:58:28.500 161 12517.83 102.08 54749.68 88888.00 2014-06-10 15:58:28.625 161 12517.77 102.08 54749.68 88888.00 2014-06-10 15:58:28.750 161 12517.83 102.05 54749.68 88888.00 2014-06-10 15:58:28.875 161 12517.85 102.08 54749.70 88888.00 2014-06-10 15:58:29.000 161 12517.85 102.12 54749.68 88888.00 2014-06-10 15:58:29.125 161 12517.88 102.15 54749.68 88888.00 2014-06-10 15:58:29.250 161 12517.75 102.12 54749.70 88888.00 2014-06-10 15:58:29.375 161 12517.73 102.12 54749.70 88888.00 2014-06-10 15:58:29.500 161 12517.80 102.12 54749.68 88888.00 2014-06-10 15:58:29.625 161 12517.83 102.15 54749.68 88888.00 2014-06-10 15:58:29.750 161 12517.85 102.15 54749.68 88888.00 2014-06-10 15:58:29.875 161 12517.83 102.15 54749.68 88888.00 2014-06-10 15:58:30.000 161 12517.77 102.15 54749.68 88888.00 2014-06-10 15:58:30.125 161 12517.70 102.12 54749.68 88888.00 2014-06-10 15:58:30.250 161 12517.75 102.15 54749.68 88888.00 2014-06-10 15:58:30.375 161 12517.80 102.20 54749.68 88888.00 2014-06-10 15:58:30.500 161 12517.75 102.22 54749.68 88888.00 2014-06-10 15:58:30.625 161 12517.70 102.22 54749.65 88888.00 2014-06-10 15:58:30.750 161 12517.62 102.20 54749.62 88888.00 2014-06-10 15:58:30.875 161 12517.60 102.25 54749.65 88888.00 2014-06-10 15:58:31.000 161 12517.60 102.28 54749.62 88888.00 2014-06-10 15:58:31.125 161 12517.70 102.25 54749.65 88888.00 2014-06-10 15:58:31.250 161 12517.70 102.25 54749.65 88888.00 2014-06-10 15:58:31.375 161 12517.70 102.28 54749.60 88888.00 2014-06-10 15:58:31.500 161 12517.65 102.30 54749.62 88888.00 2014-06-10 15:58:31.625 161 12517.65 102.30 54749.62 88888.00 2014-06-10 15:58:31.750 161 12517.65 102.30 54749.65 88888.00 2014-06-10 15:58:31.875 161 12517.65 102.30 54749.65 88888.00 2014-06-10 15:58:32.000 161 12517.67 102.30 54749.62 88888.00 2014-06-10 15:58:32.125 161 12517.70 102.30 54749.62 88888.00 2014-06-10 15:58:32.250 161 12517.70 102.28 54749.62 88888.00 2014-06-10 15:58:32.375 161 12517.73 102.30 54749.62 88888.00 2014-06-10 15:58:32.500 161 12517.70 102.33 54749.68 88888.00 2014-06-10 15:58:32.625 161 12517.65 102.33 54749.68 88888.00 2014-06-10 15:58:32.750 161 12517.60 102.33 54749.65 88888.00 2014-06-10 15:58:32.875 161 12517.58 102.35 54749.68 88888.00 2014-06-10 15:58:33.000 161 12517.58 102.33 54749.65 88888.00 2014-06-10 15:58:33.125 161 12517.60 102.38 54749.62 88888.00 2014-06-10 15:58:33.250 161 12517.62 102.35 54749.65 88888.00 2014-06-10 15:58:33.375 161 12517.60 102.38 54749.65 88888.00 2014-06-10 15:58:33.500 161 12517.58 102.38 54749.65 88888.00 2014-06-10 15:58:33.625 161 12517.62 102.38 54749.62 88888.00 2014-06-10 15:58:33.750 161 12517.62 102.38 54749.62 88888.00 2014-06-10 15:58:33.875 161 12517.60 102.38 54749.62 88888.00 2014-06-10 15:58:34.000 161 12517.60 102.38 54749.60 88888.00 2014-06-10 15:58:34.125 161 12517.55 102.38 54749.62 88888.00 2014-06-10 15:58:34.250 161 12517.60 102.40 54749.62 88888.00 2014-06-10 15:58:34.375 161 12517.65 102.42 54749.60 88888.00 2014-06-10 15:58:34.500 161 12517.62 102.42 54749.60 88888.00 2014-06-10 15:58:34.625 161 12517.58 102.45 54749.60 88888.00 2014-06-10 15:58:34.750 161 12517.60 102.45 54749.60 88888.00 2014-06-10 15:58:34.875 161 12517.55 102.42 54749.62 88888.00 2014-06-10 15:58:35.000 161 12517.55 102.45 54749.60 88888.00 2014-06-10 15:58:35.125 161 12517.55 102.47 54749.62 88888.00 2014-06-10 15:58:35.250 161 12517.55 102.47 54749.65 88888.00 2014-06-10 15:58:35.375 161 12517.52 102.47 54749.62 88888.00 2014-06-10 15:58:35.500 161 12517.55 102.50 54749.62 88888.00 2014-06-10 15:58:35.625 161 12517.58 102.45 54749.60 88888.00 2014-06-10 15:58:35.750 161 12517.58 102.47 54749.65 88888.00 2014-06-10 15:58:35.875 161 12517.52 102.47 54749.65 88888.00 2014-06-10 15:58:36.000 161 12517.48 102.47 54749.60 88888.00 2014-06-10 15:58:36.125 161 12517.42 102.47 54749.57 88888.00 2014-06-10 15:58:36.250 161 12517.40 102.45 54749.60 88888.00 2014-06-10 15:58:36.375 161 12517.40 102.45 54749.62 88888.00 2014-06-10 15:58:36.500 161 12517.45 102.45 54749.65 88888.00 2014-06-10 15:58:36.625 161 12517.48 102.47 54749.65 88888.00 2014-06-10 15:58:36.750 161 12517.45 102.47 54749.60 88888.00 2014-06-10 15:58:36.875 161 12517.48 102.47 54749.60 88888.00 2014-06-10 15:58:37.000 161 12517.50 102.47 54749.60 88888.00 2014-06-10 15:58:37.125 161 12517.50 102.47 54749.60 88888.00 2014-06-10 15:58:37.250 161 12517.48 102.50 54749.57 88888.00 2014-06-10 15:58:37.375 161 12517.48 102.55 54749.60 88888.00 2014-06-10 15:58:37.500 161 12517.42 102.55 54749.60 88888.00 2014-06-10 15:58:37.625 161 12517.40 102.55 54749.60 88888.00 2014-06-10 15:58:37.750 161 12517.40 102.53 54749.62 88888.00 2014-06-10 15:58:37.875 161 12517.40 102.55 54749.62 88888.00 2014-06-10 15:58:38.000 161 12517.40 102.55 54749.62 88888.00 2014-06-10 15:58:38.125 161 12517.40 102.53 54749.65 88888.00 2014-06-10 15:58:38.250 161 12517.35 102.53 54749.68 88888.00 2014-06-10 15:58:38.375 161 12517.38 102.55 54749.65 88888.00 2014-06-10 15:58:38.500 161 12517.35 102.55 54749.65 88888.00 2014-06-10 15:58:38.625 161 12517.38 102.55 54749.62 88888.00 2014-06-10 15:58:38.750 161 12517.40 102.58 54749.65 88888.00 2014-06-10 15:58:38.875 161 12517.38 102.58 54749.62 88888.00 2014-06-10 15:58:39.000 161 12517.38 102.55 54749.62 88888.00 2014-06-10 15:58:39.125 161 12517.33 102.55 54749.62 88888.00 2014-06-10 15:58:39.250 161 12517.25 102.58 54749.68 88888.00 2014-06-10 15:58:39.375 161 12517.25 102.62 54749.68 88888.00 2014-06-10 15:58:39.500 161 12517.30 102.62 54749.65 88888.00 2014-06-10 15:58:39.625 161 12517.27 102.60 54749.65 88888.00 2014-06-10 15:58:39.750 161 12517.25 102.58 54749.65 88888.00 2014-06-10 15:58:39.875 161 12517.30 102.58 54749.62 88888.00 2014-06-10 15:58:40.000 161 12517.30 102.58 54749.62 88888.00 2014-06-10 15:58:40.125 161 12517.23 102.58 54749.62 88888.00 2014-06-10 15:58:40.250 161 12517.17 102.60 54749.62 88888.00 2014-06-10 15:58:40.375 161 12517.17 102.60 54749.60 88888.00 2014-06-10 15:58:40.500 161 12517.17 102.62 54749.60 88888.00 2014-06-10 15:58:40.625 161 12517.17 102.60 54749.60 88888.00 2014-06-10 15:58:40.750 161 12517.15 102.65 54749.60 88888.00 2014-06-10 15:58:40.875 161 12517.17 102.65 54749.60 88888.00 2014-06-10 15:58:41.000 161 12517.17 102.62 54749.60 88888.00 2014-06-10 15:58:41.125 161 12517.17 102.62 54749.60 88888.00 2014-06-10 15:58:41.250 161 12517.23 102.65 54749.62 88888.00 2014-06-10 15:58:41.375 161 12517.27 102.65 54749.62 88888.00 2014-06-10 15:58:41.500 161 12517.25 102.67 54749.62 88888.00 2014-06-10 15:58:41.625 161 12517.15 102.65 54749.62 88888.00 2014-06-10 15:58:41.750 161 12517.10 102.67 54749.60 88888.00 2014-06-10 15:58:41.875 161 12517.12 102.67 54749.60 88888.00 2014-06-10 15:58:42.000 161 12517.20 102.70 54749.60 88888.00 2014-06-10 15:58:42.125 161 12517.25 102.67 54749.60 88888.00 2014-06-10 15:58:42.250 161 12517.25 102.67 54749.60 88888.00 2014-06-10 15:58:42.375 161 12517.25 102.70 54749.60 88888.00 2014-06-10 15:58:42.500 161 12517.27 102.72 54749.60 88888.00 2014-06-10 15:58:42.625 161 12517.27 102.75 54749.60 88888.00 2014-06-10 15:58:42.750 161 12517.30 102.75 54749.60 88888.00 2014-06-10 15:58:42.875 161 12517.25 102.72 54749.60 88888.00 2014-06-10 15:58:43.000 161 12517.27 102.78 54749.60 88888.00 2014-06-10 15:58:43.125 161 12517.27 102.75 54749.60 88888.00 2014-06-10 15:58:43.250 161 12517.23 102.72 54749.60 88888.00 2014-06-10 15:58:43.375 161 12517.12 102.75 54749.60 88888.00 2014-06-10 15:58:43.500 161 12517.10 102.78 54749.57 88888.00 2014-06-10 15:58:43.625 161 12517.17 102.78 54749.55 88888.00 2014-06-10 15:58:43.750 161 12517.23 102.78 54749.60 88888.00 2014-06-10 15:58:43.875 161 12517.17 102.78 54749.62 88888.00 2014-06-10 15:58:44.000 161 12517.20 102.78 54749.65 88888.00 2014-06-10 15:58:44.125 161 12517.15 102.78 54749.62 88888.00 2014-06-10 15:58:44.250 161 12517.10 102.80 54749.62 88888.00 2014-06-10 15:58:44.375 161 12517.10 102.80 54749.65 88888.00 2014-06-10 15:58:44.500 161 12517.05 102.80 54749.68 88888.00 2014-06-10 15:58:44.625 161 12517.10 102.83 54749.68 88888.00 2014-06-10 15:58:44.750 161 12517.10 102.83 54749.70 88888.00 2014-06-10 15:58:44.875 161 12517.08 102.83 54749.68 88888.00 2014-06-10 15:58:45.000 161 12517.05 102.88 54749.65 88888.00 2014-06-10 15:58:45.125 161 12517.10 102.85 54749.65 88888.00 2014-06-10 15:58:45.250 161 12517.10 102.83 54749.65 88888.00 2014-06-10 15:58:45.375 161 12517.05 102.88 54749.62 88888.00 2014-06-10 15:58:45.500 161 12517.05 102.90 54749.62 88888.00 2014-06-10 15:58:45.625 161 12517.12 102.85 54749.62 88888.00 2014-06-10 15:58:45.750 161 12517.02 102.85 54749.62 88888.00 2014-06-10 15:58:45.875 161 12516.95 102.83 54749.62 88888.00 2014-06-10 15:58:46.000 161 12516.90 102.88 54749.62 88888.00 2014-06-10 15:58:46.125 161 12516.95 102.90 54749.62 88888.00 2014-06-10 15:58:46.250 161 12516.90 102.90 54749.62 88888.00 2014-06-10 15:58:46.375 161 12516.92 102.90 54749.62 88888.00 2014-06-10 15:58:46.500 161 12516.90 102.90 54749.60 88888.00 2014-06-10 15:58:46.625 161 12516.90 102.90 54749.62 88888.00 2014-06-10 15:58:46.750 161 12516.88 102.92 54749.62 88888.00 2014-06-10 15:58:46.875 161 12516.88 102.92 54749.62 88888.00 2014-06-10 15:58:47.000 161 12516.90 102.92 54749.65 88888.00 2014-06-10 15:58:47.125 161 12516.90 102.95 54749.68 88888.00 2014-06-10 15:58:47.250 161 12516.90 102.92 54749.62 88888.00 2014-06-10 15:58:47.375 161 12516.90 102.95 54749.68 88888.00 2014-06-10 15:58:47.500 161 12516.85 102.95 54749.65 88888.00 2014-06-10 15:58:47.625 161 12516.80 102.97 54749.62 88888.00 2014-06-10 15:58:47.750 161 12516.85 102.97 54749.65 88888.00 2014-06-10 15:58:47.875 161 12516.88 102.97 54749.62 88888.00 2014-06-10 15:58:48.000 161 12516.83 102.95 54749.60 88888.00 2014-06-10 15:58:48.125 161 12516.85 103.00 54749.60 88888.00 2014-06-10 15:58:48.250 161 12516.90 103.00 54749.62 88888.00 2014-06-10 15:58:48.375 161 12516.90 103.00 54749.62 88888.00 2014-06-10 15:58:48.500 161 12516.85 103.00 54749.62 88888.00 2014-06-10 15:58:48.625 161 12516.88 103.05 54749.62 88888.00 2014-06-10 15:58:48.750 161 12516.85 103.03 54749.62 88888.00 2014-06-10 15:58:48.875 161 12516.80 103.08 54749.62 88888.00 2014-06-10 15:58:49.000 161 12516.80 103.08 54749.62 88888.00 2014-06-10 15:58:49.125 161 12516.77 103.08 54749.60 88888.00 2014-06-10 15:58:49.250 161 12516.77 103.05 54749.57 88888.00 2014-06-10 15:58:49.375 161 12516.83 103.08 54749.57 88888.00 2014-06-10 15:58:49.500 161 12516.80 103.10 54749.57 88888.00 2014-06-10 15:58:49.625 161 12516.80 103.10 54749.57 88888.00 2014-06-10 15:58:49.750 161 12516.77 103.10 54749.60 88888.00 2014-06-10 15:58:49.875 161 12516.73 103.08 54749.60 88888.00 2014-06-10 15:58:50.000 161 12516.70 103.15 54749.60 88888.00 2014-06-10 15:58:50.125 161 12516.70 103.15 54749.62 88888.00 2014-06-10 15:58:50.250 161 12516.75 103.12 54749.65 88888.00 2014-06-10 15:58:50.375 161 12516.75 103.15 54749.65 88888.00 2014-06-10 15:58:50.500 161 12516.67 103.12 54749.62 88888.00 2014-06-10 15:58:50.625 161 12516.67 103.15 54749.65 88888.00 2014-06-10 15:58:50.750 161 12516.75 103.20 54749.65 88888.00 2014-06-10 15:58:50.875 161 12516.75 103.20 54749.65 88888.00 2014-06-10 15:58:51.000 161 12516.75 103.12 54749.65 88888.00 2014-06-10 15:58:51.125 161 12516.70 103.15 54749.65 88888.00 2014-06-10 15:58:51.250 161 12516.67 103.17 54749.68 88888.00 2014-06-10 15:58:51.375 161 12516.67 103.22 54749.65 88888.00 2014-06-10 15:58:51.500 161 12516.62 103.25 54749.62 88888.00 2014-06-10 15:58:51.625 161 12516.62 103.22 54749.60 88888.00 2014-06-10 15:58:51.750 161 12516.60 103.22 54749.57 88888.00 2014-06-10 15:58:51.875 161 12516.60 103.25 54749.60 88888.00 2014-06-10 15:58:52.000 161 12516.58 103.25 54749.62 88888.00 2014-06-10 15:58:52.125 161 12516.60 103.25 54749.60 88888.00 2014-06-10 15:58:52.250 161 12516.62 103.25 54749.60 88888.00 2014-06-10 15:58:52.375 161 12516.65 103.25 54749.60 88888.00 2014-06-10 15:58:52.500 161 12516.70 103.28 54749.62 88888.00 2014-06-10 15:58:52.625 161 12516.67 103.28 54749.62 88888.00 2014-06-10 15:58:52.750 161 12516.62 103.28 54749.62 88888.00 2014-06-10 15:58:52.875 161 12516.65 103.30 54749.60 88888.00 2014-06-10 15:58:53.000 161 12516.62 103.30 54749.60 88888.00 2014-06-10 15:58:53.125 161 12516.62 103.25 54749.60 88888.00 2014-06-10 15:58:53.250 161 12516.58 103.28 54749.57 88888.00 2014-06-10 15:58:53.375 161 12516.60 103.30 54749.57 88888.00 2014-06-10 15:58:53.500 161 12516.60 103.35 54749.57 88888.00 2014-06-10 15:58:53.625 161 12516.60 103.38 54749.57 88888.00 2014-06-10 15:58:53.750 161 12516.58 103.35 54749.57 88888.00 2014-06-10 15:58:53.875 161 12516.60 103.38 54749.55 88888.00 2014-06-10 15:58:54.000 161 12516.62 103.38 54749.55 88888.00 2014-06-10 15:58:54.125 161 12516.62 103.42 54749.57 88888.00 2014-06-10 15:58:54.250 161 12516.65 103.42 54749.55 88888.00 2014-06-10 15:58:54.375 161 12516.65 103.42 54749.55 88888.00 2014-06-10 15:58:54.500 161 12516.67 103.42 54749.57 88888.00 2014-06-10 15:58:54.625 161 12516.62 103.47 54749.57 88888.00 2014-06-10 15:58:54.750 161 12516.58 103.45 54749.60 88888.00 2014-06-10 15:58:54.875 161 12516.58 103.42 54749.57 88888.00 2014-06-10 15:58:55.000 161 12516.65 103.47 54749.60 88888.00 2014-06-10 15:58:55.125 161 12516.70 103.50 54749.60 88888.00 2014-06-10 15:58:55.250 161 12516.58 103.47 54749.60 88888.00 2014-06-10 15:58:55.375 161 12516.60 103.50 54749.60 88888.00 2014-06-10 15:58:55.500 161 12516.65 103.47 54749.60 88888.00 2014-06-10 15:58:55.625 161 12516.65 103.45 54749.60 88888.00 2014-06-10 15:58:55.750 161 12516.60 103.47 54749.60 88888.00 2014-06-10 15:58:55.875 161 12516.58 103.53 54749.62 88888.00 2014-06-10 15:58:56.000 161 12516.55 103.53 54749.60 88888.00 2014-06-10 15:58:56.125 161 12516.55 103.53 54749.60 88888.00 2014-06-10 15:58:56.250 161 12516.52 103.58 54749.60 88888.00 2014-06-10 15:58:56.375 161 12516.52 103.60 54749.60 88888.00 2014-06-10 15:58:56.500 161 12516.52 103.60 54749.60 88888.00 2014-06-10 15:58:56.625 161 12516.48 103.55 54749.60 88888.00 2014-06-10 15:58:56.750 161 12516.50 103.55 54749.60 88888.00 2014-06-10 15:58:56.875 161 12516.55 103.58 54749.60 88888.00 2014-06-10 15:58:57.000 161 12516.58 103.60 54749.60 88888.00 2014-06-10 15:58:57.125 161 12516.55 103.60 54749.60 88888.00 2014-06-10 15:58:57.250 161 12516.48 103.62 54749.60 88888.00 2014-06-10 15:58:57.375 161 12516.42 103.58 54749.60 88888.00 2014-06-10 15:58:57.500 161 12516.52 103.62 54749.60 88888.00 2014-06-10 15:58:57.625 161 12516.58 103.65 54749.62 88888.00 2014-06-10 15:58:57.750 161 12516.50 103.65 54749.60 88888.00 2014-06-10 15:58:57.875 161 12516.42 103.60 54749.55 88888.00 2014-06-10 15:58:58.000 161 12516.40 103.60 54749.55 88888.00 2014-06-10 15:58:58.125 161 12516.42 103.65 54749.60 88888.00 2014-06-10 15:58:58.250 161 12516.52 103.72 54749.62 88888.00 2014-06-10 15:58:58.375 161 12516.50 103.72 54749.62 88888.00 2014-06-10 15:58:58.500 161 12516.48 103.67 54749.57 88888.00 2014-06-10 15:58:58.625 161 12516.50 103.70 54749.57 88888.00 2014-06-10 15:58:58.750 161 12516.52 103.72 54749.60 88888.00 2014-06-10 15:58:58.875 161 12516.58 103.70 54749.60 88888.00 2014-06-10 15:58:59.000 161 12516.55 103.72 54749.60 88888.00 2014-06-10 15:58:59.125 161 12516.48 103.78 54749.60 88888.00 2014-06-10 15:58:59.250 161 12516.45 103.75 54749.57 88888.00 2014-06-10 15:58:59.375 161 12516.52 103.80 54749.57 88888.00 2014-06-10 15:58:59.500 161 12516.50 103.75 54749.57 88888.00 2014-06-10 15:58:59.625 161 12516.45 103.78 54749.55 88888.00 2014-06-10 15:58:59.750 161 12516.42 103.78 54749.55 88888.00 2014-06-10 15:58:59.875 161 12516.40 103.78 54749.57 88888.00 2014-06-10 15:59:00.000 161 12516.42 103.78 54749.53 88888.00 2014-06-10 15:59:00.125 161 12516.42 103.78 54749.53 88888.00 2014-06-10 15:59:00.250 161 12516.42 103.78 54749.55 88888.00 2014-06-10 15:59:00.375 161 12516.48 103.83 54749.53 88888.00 2014-06-10 15:59:00.500 161 12516.48 103.83 54749.50 88888.00 2014-06-10 15:59:00.625 161 12516.45 103.80 54749.53 88888.00 2014-06-10 15:59:00.750 161 12516.38 103.80 54749.53 88888.00 2014-06-10 15:59:00.875 161 12516.35 103.85 54749.53 88888.00 2014-06-10 15:59:01.000 161 12516.33 103.88 54749.53 88888.00 2014-06-10 15:59:01.125 161 12516.38 103.88 54749.55 88888.00 2014-06-10 15:59:01.250 161 12516.38 103.83 54749.55 88888.00 2014-06-10 15:59:01.375 161 12516.33 103.85 54749.53 88888.00 2014-06-10 15:59:01.500 161 12516.33 103.85 54749.53 88888.00 2014-06-10 15:59:01.625 161 12516.35 103.85 54749.53 88888.00 2014-06-10 15:59:01.750 161 12516.38 103.88 54749.55 88888.00 2014-06-10 15:59:01.875 161 12516.38 103.88 54749.55 88888.00 2014-06-10 15:59:02.000 161 12516.33 103.90 54749.55 88888.00 2014-06-10 15:59:02.125 161 12516.33 103.92 54749.55 88888.00 2014-06-10 15:59:02.250 161 12516.35 103.90 54749.53 88888.00 2014-06-10 15:59:02.375 161 12516.38 103.90 54749.55 88888.00 2014-06-10 15:59:02.500 161 12516.33 103.90 54749.55 88888.00 2014-06-10 15:59:02.625 161 12516.25 103.95 54749.55 88888.00 2014-06-10 15:59:02.750 161 12516.25 103.97 54749.55 88888.00 2014-06-10 15:59:02.875 161 12516.30 103.97 54749.55 88888.00 2014-06-10 15:59:03.000 161 12516.35 104.00 54749.55 88888.00 2014-06-10 15:59:03.125 161 12516.30 104.00 54749.57 88888.00 2014-06-10 15:59:03.250 161 12516.20 103.97 54749.60 88888.00 2014-06-10 15:59:03.375 161 12516.27 103.97 54749.60 88888.00 2014-06-10 15:59:03.500 161 12516.38 104.00 54749.60 88888.00 2014-06-10 15:59:03.625 161 12516.40 104.03 54749.57 88888.00 2014-06-10 15:59:03.750 161 12516.33 104.03 54749.57 88888.00 2014-06-10 15:59:03.875 161 12516.27 104.03 54749.57 88888.00 2014-06-10 15:59:04.000 161 12516.27 104.05 54749.55 88888.00 2014-06-10 15:59:04.125 161 12516.30 104.05 54749.57 88888.00 2014-06-10 15:59:04.250 161 12516.27 104.05 54749.57 88888.00 2014-06-10 15:59:04.375 161 12516.27 104.05 54749.55 88888.00 2014-06-10 15:59:04.500 161 12516.25 104.05 54749.55 88888.00 2014-06-10 15:59:04.625 161 12516.23 104.08 54749.55 88888.00 2014-06-10 15:59:04.750 161 12516.17 104.08 54749.55 88888.00 2014-06-10 15:59:04.875 161 12516.17 104.05 54749.53 88888.00 2014-06-10 15:59:05.000 161 12516.23 104.05 54749.53 88888.00 2014-06-10 15:59:05.125 161 12516.20 104.10 54749.55 88888.00 2014-06-10 15:59:05.250 161 12516.20 104.10 54749.57 88888.00 2014-06-10 15:59:05.375 161 12516.25 104.12 54749.53 88888.00 2014-06-10 15:59:05.500 161 12516.23 104.10 54749.53 88888.00 2014-06-10 15:59:05.625 161 12516.20 104.12 54749.55 88888.00 2014-06-10 15:59:05.750 161 12516.20 104.15 54749.55 88888.00 2014-06-10 15:59:05.875 161 12516.20 104.15 54749.53 88888.00 2014-06-10 15:59:06.000 161 12516.17 104.17 54749.53 88888.00 2014-06-10 15:59:06.125 161 12516.17 104.17 54749.55 88888.00 2014-06-10 15:59:06.250 161 12516.10 104.15 54749.57 88888.00 2014-06-10 15:59:06.375 161 12516.17 104.17 54749.55 88888.00 2014-06-10 15:59:06.500 161 12516.20 104.17 54749.53 88888.00 2014-06-10 15:59:06.625 161 12516.15 104.20 54749.53 88888.00 2014-06-10 15:59:06.750 161 12516.20 104.20 54749.55 88888.00 2014-06-10 15:59:06.875 161 12516.15 104.17 54749.53 88888.00 2014-06-10 15:59:07.000 161 12516.12 104.17 54749.53 88888.00 2014-06-10 15:59:07.125 161 12516.15 104.20 54749.55 88888.00 2014-06-10 15:59:07.250 161 12516.12 104.22 54749.53 88888.00 2014-06-10 15:59:07.375 161 12516.12 104.22 54749.53 88888.00 2014-06-10 15:59:07.500 161 12516.15 104.25 54749.53 88888.00 2014-06-10 15:59:07.625 161 12516.20 104.28 54749.55 88888.00 2014-06-10 15:59:07.750 161 12516.20 104.28 54749.55 88888.00 2014-06-10 15:59:07.875 161 12516.15 104.28 54749.53 88888.00 2014-06-10 15:59:08.000 161 12516.08 104.25 54749.50 88888.00 2014-06-10 15:59:08.125 161 12516.05 104.28 54749.55 88888.00 2014-06-10 15:59:08.250 161 12516.15 104.30 54749.53 88888.00 2014-06-10 15:59:08.375 161 12516.12 104.33 54749.53 88888.00 2014-06-10 15:59:08.500 161 12516.12 104.33 54749.53 88888.00 2014-06-10 15:59:08.625 161 12516.12 104.33 54749.53 88888.00 2014-06-10 15:59:08.750 161 12516.15 104.33 54749.53 88888.00 2014-06-10 15:59:08.875 161 12516.12 104.33 54749.53 88888.00 2014-06-10 15:59:09.000 161 12516.05 104.38 54749.53 88888.00 2014-06-10 15:59:09.125 161 12516.05 104.40 54749.55 88888.00 2014-06-10 15:59:09.250 161 12516.10 104.38 54749.55 88888.00 2014-06-10 15:59:09.375 161 12516.10 104.38 54749.55 88888.00 2014-06-10 15:59:09.500 161 12516.05 104.38 54749.53 88888.00 2014-06-10 15:59:09.625 161 12516.02 104.38 54749.55 88888.00 2014-06-10 15:59:09.750 161 12515.98 104.40 54749.53 88888.00 2014-06-10 15:59:09.875 161 12516.02 104.40 54749.55 88888.00 2014-06-10 15:59:10.000 161 12516.05 104.40 54749.53 88888.00 2014-06-10 15:59:10.125 161 12516.02 104.40 54749.53 88888.00 2014-06-10 15:59:10.250 161 12516.05 104.40 54749.53 88888.00 2014-06-10 15:59:10.375 161 12516.08 104.42 54749.53 88888.00 2014-06-10 15:59:10.500 161 12516.10 104.42 54749.53 88888.00 2014-06-10 15:59:10.625 161 12516.10 104.45 54749.50 88888.00 2014-06-10 15:59:10.750 161 12516.12 104.45 54749.50 88888.00 2014-06-10 15:59:10.875 161 12516.12 104.45 54749.50 88888.00 2014-06-10 15:59:11.000 161 12516.08 104.42 54749.50 88888.00 2014-06-10 15:59:11.125 161 12516.10 104.42 54749.53 88888.00 2014-06-10 15:59:11.250 161 12516.08 104.42 54749.53 88888.00 2014-06-10 15:59:11.375 161 12516.10 104.47 54749.50 88888.00 2014-06-10 15:59:11.500 161 12516.10 104.47 54749.50 88888.00 2014-06-10 15:59:11.625 161 12516.05 104.50 54749.50 88888.00 2014-06-10 15:59:11.750 161 12516.02 104.47 54749.53 88888.00 2014-06-10 15:59:11.875 161 12516.00 104.47 54749.53 88888.00 2014-06-10 15:59:12.000 161 12516.00 104.47 54749.50 88888.00 2014-06-10 15:59:12.125 161 12516.00 104.47 54749.53 88888.00 2014-06-10 15:59:12.250 161 12516.00 104.47 54749.53 88888.00 2014-06-10 15:59:12.375 161 12516.02 104.47 54749.50 88888.00 2014-06-10 15:59:12.500 161 12516.02 104.50 54749.50 88888.00 2014-06-10 15:59:12.625 161 12516.02 104.53 54749.50 88888.00 2014-06-10 15:59:12.750 161 12516.02 104.55 54749.50 88888.00 2014-06-10 15:59:12.875 161 12516.00 104.55 54749.53 88888.00 2014-06-10 15:59:13.000 161 12515.98 104.53 54749.50 88888.00 2014-06-10 15:59:13.125 161 12515.95 104.55 54749.50 88888.00 2014-06-10 15:59:13.250 161 12515.95 104.53 54749.50 88888.00 2014-06-10 15:59:13.375 161 12516.00 104.55 54749.53 88888.00 2014-06-10 15:59:13.500 161 12516.02 104.58 54749.53 88888.00 2014-06-10 15:59:13.625 161 12516.00 104.55 54749.50 88888.00 2014-06-10 15:59:13.750 161 12516.00 104.50 54749.53 88888.00 2014-06-10 15:59:13.875 161 12516.02 104.53 54749.53 88888.00 2014-06-10 15:59:14.000 161 12516.00 104.53 54749.50 88888.00 2014-06-10 15:59:14.125 161 12515.95 104.53 54749.53 88888.00 2014-06-10 15:59:14.250 161 12515.95 104.55 54749.55 88888.00 2014-06-10 15:59:14.375 161 12516.02 104.58 54749.55 88888.00 2014-06-10 15:59:14.500 161 12516.08 104.60 54749.53 88888.00 2014-06-10 15:59:14.625 161 12516.02 104.60 54749.53 88888.00 2014-06-10 15:59:14.750 161 12516.05 104.60 54749.53 88888.00 2014-06-10 15:59:14.875 161 12516.02 104.60 54749.53 88888.00 2014-06-10 15:59:15.000 161 12516.05 104.60 54749.53 88888.00 2014-06-10 15:59:15.125 161 12516.05 104.60 54749.53 88888.00 2014-06-10 15:59:15.250 161 12516.05 104.60 54749.53 88888.00 2014-06-10 15:59:15.375 161 12516.08 104.62 54749.50 88888.00 2014-06-10 15:59:15.500 161 12516.05 104.62 54749.53 88888.00 2014-06-10 15:59:15.625 161 12516.02 104.65 54749.50 88888.00 2014-06-10 15:59:15.750 161 12516.02 104.67 54749.53 88888.00 2014-06-10 15:59:15.875 161 12516.05 104.67 54749.53 88888.00 2014-06-10 15:59:16.000 161 12516.05 104.67 54749.50 88888.00 2014-06-10 15:59:16.125 161 12516.05 104.70 54749.50 88888.00 2014-06-10 15:59:16.250 161 12516.00 104.70 54749.53 88888.00 2014-06-10 15:59:16.375 161 12516.00 104.72 54749.50 88888.00 2014-06-10 15:59:16.500 161 12516.02 104.72 54749.50 88888.00 2014-06-10 15:59:16.625 161 12516.08 104.70 54749.47 88888.00 2014-06-10 15:59:16.750 161 12516.05 104.72 54749.50 88888.00 2014-06-10 15:59:16.875 161 12515.95 104.72 54749.47 88888.00 2014-06-10 15:59:17.000 161 12515.98 104.75 54749.47 88888.00 2014-06-10 15:59:17.125 161 12515.98 104.72 54749.53 88888.00 2014-06-10 15:59:17.250 161 12515.95 104.72 54749.53 88888.00 2014-06-10 15:59:17.375 161 12515.88 104.75 54749.53 88888.00 2014-06-10 15:59:17.500 161 12515.88 104.72 54749.50 88888.00 2014-06-10 15:59:17.625 161 12515.92 104.75 54749.50 88888.00 2014-06-10 15:59:17.750 161 12515.98 104.78 54749.53 88888.00 2014-06-10 15:59:17.875 161 12516.00 104.75 54749.50 88888.00 2014-06-10 15:59:18.000 161 12515.95 104.75 54749.47 88888.00 2014-06-10 15:59:18.125 161 12515.90 104.78 54749.50 88888.00 2014-06-10 15:59:18.250 161 12515.90 104.80 54749.50 88888.00 2014-06-10 15:59:18.375 161 12515.92 104.80 54749.50 88888.00 2014-06-10 15:59:18.500 161 12515.92 104.80 54749.50 88888.00 2014-06-10 15:59:18.625 161 12515.92 104.80 54749.50 88888.00 2014-06-10 15:59:18.750 161 12515.98 104.80 54749.47 88888.00 2014-06-10 15:59:18.875 161 12515.98 104.80 54749.50 88888.00 2014-06-10 15:59:19.000 161 12515.90 104.80 54749.47 88888.00 2014-06-10 15:59:19.125 161 12515.88 104.80 54749.47 88888.00 2014-06-10 15:59:19.250 161 12515.90 104.80 54749.50 88888.00 2014-06-10 15:59:19.375 161 12515.92 104.83 54749.53 88888.00 2014-06-10 15:59:19.500 161 12515.92 104.85 54749.53 88888.00 2014-06-10 15:59:19.625 161 12515.90 104.85 54749.53 88888.00 2014-06-10 15:59:19.750 161 12515.92 104.85 54749.53 88888.00 2014-06-10 15:59:19.875 161 12515.95 104.83 54749.43 88888.00 2014-06-10 15:59:20.000 161 12515.92 104.83 54749.25 88888.00 2014-06-10 15:59:20.125 161 12515.92 104.88 54749.43 88888.00 2014-06-10 15:59:20.250 161 12515.95 104.88 54749.57 88888.00 2014-06-10 15:59:20.375 161 12516.02 104.85 54749.57 88888.00 2014-06-10 15:59:20.500 161 12515.98 104.88 54749.55 88888.00 2014-06-10 15:59:20.625 161 12515.92 104.85 54749.53 88888.00 2014-06-10 15:59:20.750 161 12515.90 104.88 54749.50 88888.00 2014-06-10 15:59:20.875 161 12515.95 104.90 54749.50 88888.00 2014-06-10 15:59:21.000 161 12515.95 104.85 54749.47 88888.00 2014-06-10 15:59:21.125 161 12515.92 104.85 54749.50 88888.00 2014-06-10 15:59:21.250 161 12515.90 104.88 54749.53 88888.00 2014-06-10 15:59:21.375 161 12515.92 104.90 54749.53 88888.00 2014-06-10 15:59:21.500 161 12515.98 104.90 54749.47 88888.00 2014-06-10 15:59:21.625 161 12515.98 104.92 54749.47 88888.00 2014-06-10 15:59:21.750 161 12515.95 104.90 54749.43 88888.00 2014-06-10 15:59:21.875 161 12516.05 104.90 54749.43 88888.00 2014-06-10 15:59:22.000 161 12516.02 104.92 54749.45 88888.00 2014-06-10 15:59:22.125 161 12516.00 104.95 54749.50 88888.00 2014-06-10 15:59:22.250 161 12515.98 104.90 54749.50 88888.00 2014-06-10 15:59:22.375 161 12515.95 104.95 54749.47 88888.00 2014-06-10 15:59:22.500 161 12515.90 104.92 54749.45 88888.00 2014-06-10 15:59:22.625 161 12515.88 104.95 54749.45 88888.00 2014-06-10 15:59:22.750 161 12515.92 105.00 54749.43 88888.00 2014-06-10 15:59:22.875 161 12515.92 105.00 54749.45 88888.00 2014-06-10 15:59:23.000 161 12516.00 105.03 54749.43 88888.00 2014-06-10 15:59:23.125 161 12516.00 105.00 54749.43 88888.00 2014-06-10 15:59:23.250 161 12515.98 105.00 54749.45 88888.00 2014-06-10 15:59:23.375 161 12515.98 105.05 54749.43 88888.00 2014-06-10 15:59:23.500 161 12515.92 105.03 54749.43 88888.00 2014-06-10 15:59:23.625 161 12515.90 105.03 54749.43 88888.00 2014-06-10 15:59:23.750 161 12515.83 105.03 54749.45 88888.00 2014-06-10 15:59:23.875 161 12515.80 105.03 54749.45 88888.00 2014-06-10 15:59:24.000 161 12515.90 105.03 54749.43 88888.00 2014-06-10 15:59:24.125 161 12515.98 105.10 54749.43 88888.00 2014-06-10 15:59:24.250 161 12516.00 105.08 54749.43 88888.00 2014-06-10 15:59:24.375 161 12516.00 105.10 54749.47 88888.00 2014-06-10 15:59:24.500 161 12516.00 105.12 54749.47 88888.00 2014-06-10 15:59:24.625 161 12515.98 105.08 54749.43 88888.00 2014-06-10 15:59:24.750 161 12515.95 105.12 54749.43 88888.00 2014-06-10 15:59:24.875 161 12515.95 105.12 54749.45 88888.00 2014-06-10 15:59:25.000 161 12515.90 105.10 54749.43 88888.00 2014-06-10 15:59:25.125 161 12515.85 105.10 54749.40 88888.00 2014-06-10 15:59:25.250 161 12515.85 105.10 54749.43 88888.00 2014-06-10 15:59:25.375 161 12515.92 105.15 54749.43 88888.00 2014-06-10 15:59:25.500 161 12515.95 105.17 54749.40 88888.00 2014-06-10 15:59:25.625 161 12515.90 105.12 54749.38 88888.00 2014-06-10 15:59:25.750 161 12515.88 105.12 54749.38 88888.00 2014-06-10 15:59:25.875 161 12515.95 105.15 54749.40 88888.00 2014-06-10 15:59:26.000 161 12515.95 105.17 54749.43 88888.00 2014-06-10 15:59:26.125 161 12515.95 105.17 54749.45 88888.00 2014-06-10 15:59:26.250 161 12516.00 105.17 54749.43 88888.00 2014-06-10 15:59:26.375 161 12515.98 105.17 54749.43 88888.00 2014-06-10 15:59:26.500 161 12515.92 105.20 54749.43 88888.00 2014-06-10 15:59:26.625 161 12515.88 105.22 54749.45 88888.00 2014-06-10 15:59:26.750 161 12515.88 105.20 54749.43 88888.00 2014-06-10 15:59:26.875 161 12515.88 105.20 54749.45 88888.00 2014-06-10 15:59:27.000 161 12515.92 105.25 54749.45 88888.00 2014-06-10 15:59:27.125 161 12515.98 105.22 54749.45 88888.00 2014-06-10 15:59:27.250 161 12515.95 105.22 54749.45 88888.00 2014-06-10 15:59:27.375 161 12515.85 105.28 54749.45 88888.00 2014-06-10 15:59:27.500 161 12515.80 105.25 54749.47 88888.00 2014-06-10 15:59:27.625 161 12515.83 105.30 54749.45 88888.00 2014-06-10 15:59:27.750 161 12515.85 105.33 54749.43 88888.00 2014-06-10 15:59:27.875 161 12515.85 105.28 54749.45 88888.00 2014-06-10 15:59:28.000 161 12515.83 105.28 54749.45 88888.00 2014-06-10 15:59:28.125 161 12515.85 105.30 54749.43 88888.00 2014-06-10 15:59:28.250 161 12515.90 105.30 54749.43 88888.00 2014-06-10 15:59:28.375 161 12515.88 105.33 54749.40 88888.00 2014-06-10 15:59:28.500 161 12515.77 105.35 54749.43 88888.00 2014-06-10 15:59:28.625 161 12515.80 105.38 54749.43 88888.00 2014-06-10 15:59:28.750 161 12515.83 105.40 54749.43 88888.00 2014-06-10 15:59:28.875 161 12515.85 105.38 54749.45 88888.00 2014-06-10 15:59:29.000 161 12515.83 105.38 54749.43 88888.00 2014-06-10 15:59:29.125 161 12515.80 105.38 54749.43 88888.00 2014-06-10 15:59:29.250 161 12515.83 105.38 54749.43 88888.00 2014-06-10 15:59:29.375 161 12515.83 105.40 54749.43 88888.00 2014-06-10 15:59:29.500 161 12515.80 105.42 54749.43 88888.00 2014-06-10 15:59:29.625 161 12515.85 105.42 54749.43 88888.00 2014-06-10 15:59:29.750 161 12515.88 105.47 54749.40 88888.00 2014-06-10 15:59:29.875 161 12515.80 105.47 54749.40 88888.00 2014-06-10 15:59:30.000 161 12515.80 105.47 54749.38 88888.00 2014-06-10 15:59:30.125 161 12515.85 105.50 54749.43 88888.00 2014-06-10 15:59:30.250 161 12515.83 105.47 54749.40 88888.00 2014-06-10 15:59:30.375 161 12515.85 105.53 54749.40 88888.00 2014-06-10 15:59:30.500 161 12515.85 105.53 54749.38 88888.00 2014-06-10 15:59:30.625 161 12515.85 105.50 54749.40 88888.00 2014-06-10 15:59:30.750 161 12515.80 105.50 54749.40 88888.00 2014-06-10 15:59:30.875 161 12515.83 105.53 54749.40 88888.00 2014-06-10 15:59:31.000 161 12515.83 105.53 54749.40 88888.00 2014-06-10 15:59:31.125 161 12515.83 105.55 54749.40 88888.00 2014-06-10 15:59:31.250 161 12515.80 105.55 54749.40 88888.00 2014-06-10 15:59:31.375 161 12515.83 105.60 54749.40 88888.00 2014-06-10 15:59:31.500 161 12515.80 105.58 54749.38 88888.00 2014-06-10 15:59:31.625 161 12515.83 105.58 54749.38 88888.00 2014-06-10 15:59:31.750 161 12515.80 105.60 54749.40 88888.00 2014-06-10 15:59:31.875 161 12515.77 105.60 54749.43 88888.00 2014-06-10 15:59:32.000 161 12515.80 105.58 54749.40 88888.00 2014-06-10 15:59:32.125 161 12515.88 105.58 54749.38 88888.00 2014-06-10 15:59:32.250 161 12515.88 105.60 54749.43 88888.00 2014-06-10 15:59:32.375 161 12515.90 105.62 54749.45 88888.00 2014-06-10 15:59:32.500 161 12515.83 105.62 54749.40 88888.00 2014-06-10 15:59:32.625 161 12515.77 105.62 54749.40 88888.00 2014-06-10 15:59:32.750 161 12515.77 105.65 54749.40 88888.00 2014-06-10 15:59:32.875 161 12515.75 105.65 54749.43 88888.00 2014-06-10 15:59:33.000 161 12515.73 105.65 54749.40 88888.00 2014-06-10 15:59:33.125 161 12515.73 105.65 54749.40 88888.00 2014-06-10 15:59:33.250 161 12515.80 105.65 54749.38 88888.00 2014-06-10 15:59:33.375 161 12515.85 105.67 54749.38 88888.00 2014-06-10 15:59:33.500 161 12515.85 105.65 54749.40 88888.00 2014-06-10 15:59:33.625 161 12515.90 105.70 54749.38 88888.00 2014-06-10 15:59:33.750 161 12515.85 105.70 54749.38 88888.00 2014-06-10 15:59:33.875 161 12515.88 105.67 54749.35 88888.00 2014-06-10 15:59:34.000 161 12515.85 105.70 54749.35 88888.00 2014-06-10 15:59:34.125 161 12515.88 105.75 54749.35 88888.00 2014-06-10 15:59:34.250 161 12515.85 105.72 54749.38 88888.00 2014-06-10 15:59:34.375 161 12515.90 105.72 54749.38 88888.00 2014-06-10 15:59:34.500 161 12515.90 105.78 54749.35 88888.00 2014-06-10 15:59:34.625 161 12515.90 105.78 54749.35 88888.00 2014-06-10 15:59:34.750 161 12515.83 105.72 54749.32 88888.00 2014-06-10 15:59:34.875 161 12515.83 105.72 54749.32 88888.00 2014-06-10 15:59:35.000 161 12515.90 105.75 54749.32 88888.00 2014-06-10 15:59:35.125 161 12515.90 105.75 54749.35 88888.00 2014-06-10 15:59:35.250 161 12515.85 105.75 54749.32 88888.00 2014-06-10 15:59:35.375 161 12515.88 105.80 54749.35 88888.00 2014-06-10 15:59:35.500 161 12515.83 105.80 54749.35 88888.00 2014-06-10 15:59:35.625 161 12515.83 105.80 54749.35 88888.00 2014-06-10 15:59:35.750 161 12515.80 105.85 54749.32 88888.00 2014-06-10 15:59:35.875 161 12515.80 105.88 54749.35 88888.00 2014-06-10 15:59:36.000 161 12515.77 105.85 54749.30 88888.00 2014-06-10 15:59:36.125 161 12515.83 105.83 54749.28 88888.00 2014-06-10 15:59:36.250 161 12515.85 105.83 54749.32 88888.00 2014-06-10 15:59:36.375 161 12515.85 105.85 54749.35 88888.00 2014-06-10 15:59:36.500 161 12515.90 105.83 54749.38 88888.00 2014-06-10 15:59:36.625 161 12515.88 105.83 54749.35 88888.00 2014-06-10 15:59:36.750 161 12515.80 105.85 54749.35 88888.00 2014-06-10 15:59:36.875 161 12515.75 105.88 54749.32 88888.00 2014-06-10 15:59:37.000 161 12515.75 105.90 54749.35 88888.00 2014-06-10 15:59:37.125 161 12515.77 105.97 54749.35 88888.00 2014-06-10 15:59:37.250 161 12515.75 105.92 54749.35 88888.00 2014-06-10 15:59:37.375 161 12515.75 105.90 54749.35 88888.00 2014-06-10 15:59:37.500 161 12515.77 105.90 54749.35 88888.00 2014-06-10 15:59:37.625 161 12515.83 105.95 54749.38 88888.00 2014-06-10 15:59:37.750 161 12515.80 105.97 54749.35 88888.00 2014-06-10 15:59:37.875 161 12515.77 105.95 54749.38 88888.00 2014-06-10 15:59:38.000 161 12515.77 105.95 54749.38 88888.00 2014-06-10 15:59:38.125 161 12515.80 105.97 54749.38 88888.00 2014-06-10 15:59:38.250 161 12515.80 105.97 54749.38 88888.00 2014-06-10 15:59:38.375 161 12515.80 106.03 54749.35 88888.00 2014-06-10 15:59:38.500 161 12515.85 106.03 54749.35 88888.00 2014-06-10 15:59:38.625 161 12515.85 106.00 54749.35 88888.00 2014-06-10 15:59:38.750 161 12515.92 106.03 54749.38 88888.00 2014-06-10 15:59:38.875 161 12515.92 106.00 54749.38 88888.00 2014-06-10 15:59:39.000 161 12515.92 106.03 54749.32 88888.00 2014-06-10 15:59:39.125 161 12515.92 106.05 54749.35 88888.00 2014-06-10 15:59:39.250 161 12515.88 106.00 54749.38 88888.00 2014-06-10 15:59:39.375 161 12515.88 106.00 54749.35 88888.00 2014-06-10 15:59:39.500 161 12515.83 106.03 54749.38 88888.00 2014-06-10 15:59:39.625 161 12515.77 106.05 54749.38 88888.00 2014-06-10 15:59:39.750 161 12515.80 106.03 54749.35 88888.00 2014-06-10 15:59:39.875 161 12515.73 106.05 54749.35 88888.00 2014-06-10 15:59:40.000 161 12515.73 106.03 54749.35 88888.00 2014-06-10 15:59:40.125 161 12515.73 106.00 54749.32 88888.00 2014-06-10 15:59:40.250 161 12515.75 106.00 54749.35 88888.00 2014-06-10 15:59:40.375 161 12515.77 106.05 54749.38 88888.00 2014-06-10 15:59:40.500 161 12515.73 106.08 54749.35 88888.00 2014-06-10 15:59:40.625 161 12515.75 106.10 54749.35 88888.00 2014-06-10 15:59:40.750 161 12515.83 106.12 54749.38 88888.00 2014-06-10 15:59:40.875 161 12515.83 106.12 54749.35 88888.00 2014-06-10 15:59:41.000 161 12515.80 106.10 54749.35 88888.00 2014-06-10 15:59:41.125 161 12515.73 106.12 54749.38 88888.00 2014-06-10 15:59:41.250 161 12515.70 106.17 54749.38 88888.00 2014-06-10 15:59:41.375 161 12515.67 106.17 54749.38 88888.00 2014-06-10 15:59:41.500 161 12515.67 106.17 54749.38 88888.00 2014-06-10 15:59:41.625 161 12515.70 106.15 54749.35 88888.00 2014-06-10 15:59:41.750 161 12515.75 106.15 54749.35 88888.00 2014-06-10 15:59:41.875 161 12515.77 106.17 54749.35 88888.00 2014-06-10 15:59:42.000 161 12515.80 106.22 54749.32 88888.00 2014-06-10 15:59:42.125 161 12515.80 106.25 54749.32 88888.00 2014-06-10 15:59:42.250 161 12515.80 106.22 54749.32 88888.00 2014-06-10 15:59:42.375 161 12515.88 106.25 54749.32 88888.00 2014-06-10 15:59:42.500 161 12515.88 106.28 54749.32 88888.00 2014-06-10 15:59:42.625 161 12515.83 106.25 54749.30 88888.00 2014-06-10 15:59:42.750 161 12515.80 106.25 54749.30 88888.00 2014-06-10 15:59:42.875 161 12515.77 106.28 54749.32 88888.00 2014-06-10 15:59:43.000 161 12515.83 106.25 54749.30 88888.00 2014-06-10 15:59:43.125 161 12515.85 106.25 54749.30 88888.00 2014-06-10 15:59:43.250 161 12515.77 106.25 54749.32 88888.00 2014-06-10 15:59:43.375 161 12515.73 106.28 54749.30 88888.00 2014-06-10 15:59:43.500 161 12515.75 106.30 54749.30 88888.00 2014-06-10 15:59:43.625 161 12515.75 106.30 54749.30 88888.00 2014-06-10 15:59:43.750 161 12515.75 106.28 54749.30 88888.00 2014-06-10 15:59:43.875 161 12515.75 106.28 54749.35 88888.00 2014-06-10 15:59:44.000 161 12515.75 106.28 54749.32 88888.00 2014-06-10 15:59:44.125 161 12515.83 106.33 54749.35 88888.00 2014-06-10 15:59:44.250 161 12515.80 106.33 54749.32 88888.00 2014-06-10 15:59:44.375 161 12515.75 106.33 54749.32 88888.00 2014-06-10 15:59:44.500 161 12515.67 106.33 54749.32 88888.00 2014-06-10 15:59:44.625 161 12515.65 106.35 54749.32 88888.00 2014-06-10 15:59:44.750 161 12515.70 106.38 54749.32 88888.00 2014-06-10 15:59:44.875 161 12515.75 106.38 54749.32 88888.00 2014-06-10 15:59:45.000 161 12515.77 106.38 54749.30 88888.00 2014-06-10 15:59:45.125 161 12515.75 106.35 54749.32 88888.00 2014-06-10 15:59:45.250 161 12515.75 106.33 54749.35 88888.00 2014-06-10 15:59:45.375 161 12515.83 106.38 54749.32 88888.00 2014-06-10 15:59:45.500 161 12515.75 106.40 54749.32 88888.00 2014-06-10 15:59:45.625 161 12515.67 106.38 54749.30 88888.00 2014-06-10 15:59:45.750 161 12515.77 106.38 54749.32 88888.00 2014-06-10 15:59:45.875 161 12515.85 106.40 54749.30 88888.00 2014-06-10 15:59:46.000 161 12515.85 106.40 54749.30 88888.00 2014-06-10 15:59:46.125 161 12515.88 106.42 54749.30 88888.00 2014-06-10 15:59:46.250 161 12515.88 106.40 54749.32 88888.00 2014-06-10 15:59:46.375 161 12515.90 106.40 54749.32 88888.00 2014-06-10 15:59:46.500 161 12515.90 106.45 54749.32 88888.00 2014-06-10 15:59:46.625 161 12515.92 106.47 54749.32 88888.00 2014-06-10 15:59:46.750 161 12515.92 106.47 54749.30 88888.00 2014-06-10 15:59:46.875 161 12515.85 106.45 54749.30 88888.00 2014-06-10 15:59:47.000 161 12515.85 106.45 54749.30 88888.00 2014-06-10 15:59:47.125 161 12515.83 106.50 54749.30 88888.00 2014-06-10 15:59:47.250 161 12515.80 106.50 54749.28 88888.00 2014-06-10 15:59:47.375 161 12515.80 106.50 54749.28 88888.00 2014-06-10 15:59:47.500 161 12515.77 106.50 54749.28 88888.00 2014-06-10 15:59:47.625 161 12515.80 106.50 54749.30 88888.00 2014-06-10 15:59:47.750 161 12515.83 106.53 54749.28 88888.00 2014-06-10 15:59:47.875 161 12515.80 106.53 54749.25 88888.00 2014-06-10 15:59:48.000 161 12515.77 106.50 54749.22 88888.00 2014-06-10 15:59:48.125 161 12515.80 106.53 54749.22 88888.00 2014-06-10 15:59:48.250 161 12515.83 106.50 54749.22 88888.00 2014-06-10 15:59:48.375 161 12515.90 106.50 54749.20 88888.00 2014-06-10 15:59:48.500 161 12515.95 106.53 54749.25 88888.00 2014-06-10 15:59:48.625 161 12515.85 106.55 54749.25 88888.00 2014-06-10 15:59:48.750 161 12515.80 106.50 54749.20 88888.00 2014-06-10 15:59:48.875 161 12515.85 106.55 54749.20 88888.00 2014-06-10 15:59:49.000 161 12515.90 106.55 54749.22 88888.00 2014-06-10 15:59:49.125 161 12515.90 106.55 54749.25 88888.00 2014-06-10 15:59:49.250 161 12515.88 106.58 54749.28 88888.00 2014-06-10 15:59:49.375 161 12515.88 106.58 54749.30 88888.00 2014-06-10 15:59:49.500 161 12515.85 106.60 54749.28 88888.00 2014-06-10 15:59:49.625 161 12515.77 106.60 54749.25 88888.00 2014-06-10 15:59:49.750 161 12515.77 106.62 54749.28 88888.00 2014-06-10 15:59:49.875 161 12515.88 106.65 54749.28 88888.00 2014-06-10 15:59:50.000 161 12515.85 106.62 54749.28 88888.00 2014-06-10 15:59:50.125 161 12515.77 106.65 54749.30 88888.00 2014-06-10 15:59:50.250 161 12515.83 106.65 54749.28 88888.00 2014-06-10 15:59:50.375 161 12515.92 106.67 54749.28 88888.00 2014-06-10 15:59:50.500 161 12515.90 106.67 54749.25 88888.00 2014-06-10 15:59:50.625 161 12515.90 106.67 54749.25 88888.00 2014-06-10 15:59:50.750 161 12515.90 106.67 54749.28 88888.00 2014-06-10 15:59:50.875 161 12515.85 106.65 54749.28 88888.00 2014-06-10 15:59:51.000 161 12515.80 106.65 54749.28 88888.00 2014-06-10 15:59:51.125 161 12515.83 106.70 54749.30 88888.00 2014-06-10 15:59:51.250 161 12515.80 106.67 54749.30 88888.00 2014-06-10 15:59:51.375 161 12515.83 106.70 54749.30 88888.00 2014-06-10 15:59:51.500 161 12515.85 106.72 54749.30 88888.00 2014-06-10 15:59:51.625 161 12515.85 106.75 54749.28 88888.00 2014-06-10 15:59:51.750 161 12515.90 106.75 54749.28 88888.00 2014-06-10 15:59:51.875 161 12515.90 106.75 54749.28 88888.00 2014-06-10 15:59:52.000 161 12515.83 106.75 54749.25 88888.00 2014-06-10 15:59:52.125 161 12515.77 106.78 54749.22 88888.00 2014-06-10 15:59:52.250 161 12515.73 106.80 54749.25 88888.00 2014-06-10 15:59:52.375 161 12515.75 106.80 54749.25 88888.00 2014-06-10 15:59:52.500 161 12515.80 106.83 54749.22 88888.00 2014-06-10 15:59:52.625 161 12515.85 106.83 54749.25 88888.00 2014-06-10 15:59:52.750 161 12515.83 106.83 54749.22 88888.00 2014-06-10 15:59:52.875 161 12515.75 106.83 54749.22 88888.00 2014-06-10 15:59:53.000 161 12515.80 106.83 54749.20 88888.00 2014-06-10 15:59:53.125 161 12515.85 106.83 54749.22 88888.00 2014-06-10 15:59:53.250 161 12515.85 106.83 54749.20 88888.00 2014-06-10 15:59:53.375 161 12515.88 106.88 54749.20 88888.00 2014-06-10 15:59:53.500 161 12515.90 106.90 54749.22 88888.00 2014-06-10 15:59:53.625 161 12515.95 106.92 54749.22 88888.00 2014-06-10 15:59:53.750 161 12515.92 106.92 54749.20 88888.00 2014-06-10 15:59:53.875 161 12515.85 106.92 54749.20 88888.00 2014-06-10 15:59:54.000 161 12515.83 106.90 54749.20 88888.00 2014-06-10 15:59:54.125 161 12515.83 106.90 54749.20 88888.00 2014-06-10 15:59:54.250 161 12515.83 106.92 54749.20 88888.00 2014-06-10 15:59:54.375 161 12515.83 106.95 54749.22 88888.00 2014-06-10 15:59:54.500 161 12515.88 106.95 54749.22 88888.00 2014-06-10 15:59:54.625 161 12515.88 106.97 54749.20 88888.00 2014-06-10 15:59:54.750 161 12515.85 107.00 54749.18 88888.00 2014-06-10 15:59:54.875 161 12515.83 106.97 54749.20 88888.00 2014-06-10 15:59:55.000 161 12515.80 106.97 54749.18 88888.00 2014-06-10 15:59:55.125 161 12515.80 107.00 54749.20 88888.00 2014-06-10 15:59:55.250 161 12515.85 107.00 54749.25 88888.00 2014-06-10 15:59:55.375 161 12515.90 107.05 54749.25 88888.00 2014-06-10 15:59:55.500 161 12515.90 107.05 54749.22 88888.00 2014-06-10 15:59:55.625 161 12515.83 107.05 54749.18 88888.00 2014-06-10 15:59:55.750 161 12515.85 107.05 54749.22 88888.00 2014-06-10 15:59:55.875 161 12515.92 107.05 54749.25 88888.00 2014-06-10 15:59:56.000 161 12515.95 107.03 54749.25 88888.00 2014-06-10 15:59:56.125 161 12515.95 107.08 54749.25 88888.00 2014-06-10 15:59:56.250 161 12515.88 107.03 54749.22 88888.00 2014-06-10 15:59:56.375 161 12515.92 107.03 54749.22 88888.00 2014-06-10 15:59:56.500 161 12515.95 107.10 54749.25 88888.00 2014-06-10 15:59:56.625 161 12515.92 107.10 54749.25 88888.00 2014-06-10 15:59:56.750 161 12515.98 107.12 54749.22 88888.00 2014-06-10 15:59:56.875 161 12516.05 107.12 54749.22 88888.00 2014-06-10 15:59:57.000 161 12516.05 107.12 54749.22 88888.00 2014-06-10 15:59:57.125 161 12515.98 107.12 54749.25 88888.00 2014-06-10 15:59:57.250 161 12515.85 107.10 54749.28 88888.00 2014-06-10 15:59:57.375 161 12515.92 107.15 54749.25 88888.00 2014-06-10 15:59:57.500 161 12516.00 107.15 54749.25 88888.00 2014-06-10 15:59:57.625 161 12515.98 107.12 54749.22 88888.00 2014-06-10 15:59:57.750 161 12515.95 107.15 54749.20 88888.00 2014-06-10 15:59:57.875 161 12515.88 107.17 54749.22 88888.00 2014-06-10 15:59:58.000 161 12515.83 107.17 54749.22 88888.00 2014-06-10 15:59:58.125 161 12515.85 107.17 54749.22 88888.00 2014-06-10 15:59:58.250 161 12515.90 107.17 54749.22 88888.00 2014-06-10 15:59:58.375 161 12515.95 107.20 54749.20 88888.00 2014-06-10 15:59:58.500 161 12515.92 107.22 54749.22 88888.00 2014-06-10 15:59:58.625 161 12515.90 107.22 54749.20 88888.00 2014-06-10 15:59:58.750 161 12515.92 107.22 54749.20 88888.00 2014-06-10 15:59:58.875 161 12515.90 107.22 54749.20 88888.00 2014-06-10 15:59:59.000 161 12515.92 107.22 54749.22 88888.00 2014-06-10 15:59:59.125 161 12515.90 107.20 54749.22 88888.00 2014-06-10 15:59:59.250 161 12515.88 107.20 54749.22 88888.00 2014-06-10 15:59:59.375 161 12515.85 107.22 54749.25 88888.00 2014-06-10 15:59:59.500 161 12515.85 107.25 54749.22 88888.00 2014-06-10 15:59:59.625 161 12515.88 107.25 54749.22 88888.00 2014-06-10 15:59:59.750 161 12515.88 107.25 54749.25 88888.00 2014-06-10 15:59:59.875 161 12515.90 107.25 54749.22 88888.00 2014-06-10 16:00:00.000 161 12515.95 107.25 54749.22 88888.00 2014-06-10 16:00:00.125 161 12515.98 107.28 54749.22 88888.00 2014-06-10 16:00:00.250 161 12515.92 107.28 54749.22 88888.00 2014-06-10 16:00:00.375 161 12515.95 107.33 54749.25 88888.00 2014-06-10 16:00:00.500 161 12515.95 107.33 54749.22 88888.00 2014-06-10 16:00:00.625 161 12515.95 107.30 54749.20 88888.00 2014-06-10 16:00:00.750 161 12515.95 107.28 54749.20 88888.00 2014-06-10 16:00:00.875 161 12515.92 107.28 54749.20 88888.00 2014-06-10 16:00:01.000 161 12515.92 107.30 54749.22 88888.00 2014-06-10 16:00:01.125 161 12515.88 107.30 54749.25 88888.00 2014-06-10 16:00:01.250 161 12515.88 107.28 54749.22 88888.00 2014-06-10 16:00:01.375 161 12515.92 107.30 54749.22 88888.00 2014-06-10 16:00:01.500 161 12515.95 107.30 54749.22 88888.00 2014-06-10 16:00:01.625 161 12515.92 107.30 54749.22 88888.00 2014-06-10 16:00:01.750 161 12515.85 107.33 54749.25 88888.00 2014-06-10 16:00:01.875 161 12515.88 107.35 54749.25 88888.00 2014-06-10 16:00:02.000 161 12515.88 107.30 54749.22 88888.00 2014-06-10 16:00:02.125 161 12515.92 107.33 54749.25 88888.00 2014-06-10 16:00:02.250 161 12515.92 107.35 54749.25 88888.00 2014-06-10 16:00:02.375 161 12515.90 107.35 54749.22 88888.00 2014-06-10 16:00:02.500 161 12515.92 107.33 54749.25 88888.00 2014-06-10 16:00:02.625 161 12515.90 107.35 54749.30 88888.00 2014-06-10 16:00:02.750 161 12515.90 107.35 54749.30 88888.00 2014-06-10 16:00:02.875 161 12515.90 107.38 54749.30 88888.00 2014-06-10 16:00:03.000 161 12515.85 107.35 54749.30 88888.00 2014-06-10 16:00:03.125 161 12515.88 107.35 54749.30 88888.00 2014-06-10 16:00:03.250 161 12515.88 107.33 54749.28 88888.00 2014-06-10 16:00:03.375 161 12515.92 107.35 54749.30 88888.00 2014-06-10 16:00:03.500 161 12515.85 107.38 54749.28 88888.00 2014-06-10 16:00:03.625 161 12515.85 107.38 54749.28 88888.00 2014-06-10 16:00:03.750 161 12515.90 107.33 54749.28 88888.00 2014-06-10 16:00:03.875 161 12515.92 107.35 54749.25 88888.00 2014-06-10 16:00:04.000 161 12515.88 107.38 54749.25 88888.00 2014-06-10 16:00:04.125 161 12515.90 107.35 54749.25 88888.00 2014-06-10 16:00:04.250 161 12515.95 107.40 54749.28 88888.00 2014-06-10 16:00:04.375 161 12516.00 107.42 54749.28 88888.00 2014-06-10 16:00:04.500 161 12515.95 107.40 54749.30 88888.00 2014-06-10 16:00:04.625 161 12515.92 107.40 54749.28 88888.00 2014-06-10 16:00:04.750 161 12515.92 107.42 54749.28 88888.00 2014-06-10 16:00:04.875 161 12515.95 107.42 54749.28 88888.00 2014-06-10 16:00:05.000 161 12515.92 107.38 54749.28 88888.00 2014-06-10 16:00:05.125 161 12515.92 107.38 54749.28 88888.00 2014-06-10 16:00:05.250 161 12515.95 107.40 54749.25 88888.00 2014-06-10 16:00:05.375 161 12515.98 107.42 54749.25 88888.00 2014-06-10 16:00:05.500 161 12516.02 107.40 54749.25 88888.00 2014-06-10 16:00:05.625 161 12516.02 107.42 54749.22 88888.00 2014-06-10 16:00:05.750 161 12516.00 107.47 54749.22 88888.00 2014-06-10 16:00:05.875 161 12516.00 107.47 54749.25 88888.00 2014-06-10 16:00:06.000 161 12516.02 107.42 54749.22 88888.00 2014-06-10 16:00:06.125 161 12516.02 107.45 54749.22 88888.00 2014-06-10 16:00:06.250 161 12516.08 107.42 54749.28 88888.00 2014-06-10 16:00:06.375 161 12516.08 107.42 54749.28 88888.00 2014-06-10 16:00:06.500 161 12516.02 107.45 54749.25 88888.00 2014-06-10 16:00:06.625 161 12516.00 107.45 54749.28 88888.00 2014-06-10 16:00:06.750 161 12515.98 107.45 54749.25 88888.00 2014-06-10 16:00:06.875 161 12515.98 107.42 54749.22 88888.00 2014-06-10 16:00:07.000 161 12516.05 107.45 54749.22 88888.00 2014-06-10 16:00:07.125 161 12516.10 107.45 54749.22 88888.00 2014-06-10 16:00:07.250 161 12516.08 107.45 54749.25 88888.00 2014-06-10 16:00:07.375 161 12515.98 107.45 54749.25 88888.00 2014-06-10 16:00:07.500 161 12515.95 107.45 54749.22 88888.00 2014-06-10 16:00:07.625 161 12515.95 107.42 54749.20 88888.00 2014-06-10 16:00:07.750 161 12515.98 107.45 54749.25 88888.00 2014-06-10 16:00:07.875 161 12516.00 107.50 54749.25 88888.00 2014-06-10 16:00:08.000 161 12516.00 107.47 54749.25 88888.00 2014-06-10 16:00:08.125 161 12516.00 107.47 54749.25 88888.00 2014-06-10 16:00:08.250 161 12516.00 107.47 54749.28 88888.00 2014-06-10 16:00:08.375 161 12516.05 107.50 54749.30 88888.00 2014-06-10 16:00:08.500 161 12516.02 107.53 54749.28 88888.00 2014-06-10 16:00:08.625 161 12516.02 107.50 54749.28 88888.00 2014-06-10 16:00:08.750 161 12516.05 107.47 54749.30 88888.00 2014-06-10 16:00:08.875 161 12516.12 107.50 54749.30 88888.00 2014-06-10 16:00:09.000 161 12516.12 107.53 54749.28 88888.00 2014-06-10 16:00:09.125 161 12516.02 107.50 54749.30 88888.00 2014-06-10 16:00:09.250 161 12516.00 107.53 54749.28 88888.00 2014-06-10 16:00:09.375 161 12516.05 107.53 54749.28 88888.00 2014-06-10 16:00:09.500 161 12516.08 107.55 54749.28 88888.00 2014-06-10 16:00:09.625 161 12516.10 107.53 54749.28 88888.00 2014-06-10 16:00:09.750 161 12516.15 107.55 54749.25 88888.00 2014-06-10 16:00:09.875 161 12516.10 107.53 54749.22 88888.00 2014-06-10 16:00:10.000 161 12516.02 107.50 54749.22 88888.00 2014-06-10 16:00:10.125 161 12515.98 107.53 54749.22 88888.00 2014-06-10 16:00:10.250 161 12516.00 107.55 54749.28 88888.00 2014-06-10 16:00:10.375 161 12516.02 107.55 54749.22 88888.00 2014-06-10 16:00:10.500 161 12516.05 107.55 54749.22 88888.00 2014-06-10 16:00:10.625 161 12516.10 107.58 54749.22 88888.00 2014-06-10 16:00:10.750 161 12516.15 107.60 54749.22 88888.00 2014-06-10 16:00:10.875 161 12516.17 107.60 54749.22 88888.00 2014-06-10 16:00:11.000 161 12516.15 107.58 54749.22 88888.00 2014-06-10 16:00:11.125 161 12516.08 107.58 54749.22 88888.00 2014-06-10 16:00:11.250 161 12516.05 107.55 54749.20 88888.00 2014-06-10 16:00:11.375 161 12516.12 107.58 54749.18 88888.00 2014-06-10 16:00:11.500 161 12516.17 107.60 54749.18 88888.00 2014-06-10 16:00:11.625 161 12516.15 107.60 54749.20 88888.00 2014-06-10 16:00:11.750 161 12516.17 107.60 54749.20 88888.00 2014-06-10 16:00:11.875 161 12516.15 107.62 54749.22 88888.00 2014-06-10 16:00:12.000 161 12516.12 107.60 54749.20 88888.00 2014-06-10 16:00:12.125 161 12516.15 107.60 54749.20 88888.00 2014-06-10 16:00:12.250 161 12516.10 107.58 54749.18 88888.00 2014-06-10 16:00:12.375 161 12516.12 107.65 54749.20 88888.00 2014-06-10 16:00:12.500 161 12516.15 107.70 54749.20 88888.00 2014-06-10 16:00:12.625 161 12516.10 107.67 54749.18 88888.00 2014-06-10 16:00:12.750 161 12516.10 107.65 54749.18 88888.00 2014-06-10 16:00:12.875 161 12516.17 107.65 54749.22 88888.00 2014-06-10 16:00:13.000 161 12516.23 107.65 54749.22 88888.00 2014-06-10 16:00:13.125 161 12516.23 107.67 54749.25 88888.00 2014-06-10 16:00:13.250 161 12516.23 107.65 54749.22 88888.00 2014-06-10 16:00:13.375 161 12516.15 107.70 54749.20 88888.00 2014-06-10 16:00:13.500 161 12516.10 107.72 54749.20 88888.00 2014-06-10 16:00:13.625 161 12516.17 107.72 54749.18 88888.00 2014-06-10 16:00:13.750 161 12516.25 107.70 54749.20 88888.00 2014-06-10 16:00:13.875 161 12516.27 107.70 54749.20 88888.00 2014-06-10 16:00:14.000 161 12516.25 107.70 54749.20 88888.00 2014-06-10 16:00:14.125 161 12516.23 107.72 54749.20 88888.00 2014-06-10 16:00:14.250 161 12516.20 107.70 54749.20 88888.00 2014-06-10 16:00:14.375 161 12516.20 107.70 54749.18 88888.00 2014-06-10 16:00:14.500 161 12516.17 107.75 54749.20 88888.00 2014-06-10 16:00:14.625 161 12516.23 107.78 54749.22 88888.00 2014-06-10 16:00:14.750 161 12516.33 107.80 54749.22 88888.00 2014-06-10 16:00:14.875 161 12516.35 107.78 54749.25 88888.00 2014-06-10 16:00:15.000 161 12516.33 107.75 54749.22 88888.00 2014-06-10 16:00:15.125 161 12516.33 107.78 54749.20 88888.00 2014-06-10 16:00:15.250 161 12516.27 107.75 54749.22 88888.00 2014-06-10 16:00:15.375 161 12516.33 107.78 54749.20 88888.00 2014-06-10 16:00:15.500 161 12516.38 107.78 54749.20 88888.00 2014-06-10 16:00:15.625 161 12516.35 107.78 54749.18 88888.00 2014-06-10 16:00:15.750 161 12516.25 107.85 54749.18 88888.00 2014-06-10 16:00:15.875 161 12516.23 107.80 54749.18 88888.00 2014-06-10 16:00:16.000 161 12516.27 107.80 54749.12 88888.00 2014-06-10 16:00:16.125 161 12516.27 107.80 54749.15 88888.00 2014-06-10 16:00:16.250 161 12516.27 107.80 54749.18 88888.00 2014-06-10 16:00:16.375 161 12516.30 107.83 54749.18 88888.00 2014-06-10 16:00:16.500 161 12516.33 107.88 54749.20 88888.00 2014-06-10 16:00:16.625 161 12516.35 107.90 54749.20 88888.00 2014-06-10 16:00:16.750 161 12516.35 107.90 54749.18 88888.00 2014-06-10 16:00:16.875 161 12516.27 107.88 54749.18 88888.00 2014-06-10 16:00:17.000 161 12516.27 107.88 54749.15 88888.00 2014-06-10 16:00:17.125 161 12516.30 107.90 54749.15 88888.00 2014-06-10 16:00:17.250 161 12516.25 107.88 54749.15 88888.00 2014-06-10 16:00:17.375 161 12516.25 107.90 54749.15 88888.00 2014-06-10 16:00:17.500 161 12516.27 107.95 54749.18 88888.00 2014-06-10 16:00:17.625 161 12516.35 107.95 54749.15 88888.00 2014-06-10 16:00:17.750 161 12516.33 107.92 54749.15 88888.00 2014-06-10 16:00:17.875 161 12516.30 107.92 54749.15 88888.00 2014-06-10 16:00:18.000 161 12516.30 107.92 54749.15 88888.00 2014-06-10 16:00:18.125 161 12516.33 107.97 54749.15 88888.00 2014-06-10 16:00:18.250 161 12516.30 107.95 54749.15 88888.00 2014-06-10 16:00:18.375 161 12516.35 107.97 54749.18 88888.00 2014-06-10 16:00:18.500 161 12516.35 107.97 54749.15 88888.00 2014-06-10 16:00:18.625 161 12516.30 108.00 54749.18 88888.00 2014-06-10 16:00:18.750 161 12516.33 107.97 54749.18 88888.00 2014-06-10 16:00:18.875 161 12516.42 108.03 54749.18 88888.00 2014-06-10 16:00:19.000 161 12516.48 108.03 54749.18 88888.00 2014-06-10 16:00:19.125 161 12516.38 108.03 54749.18 88888.00 2014-06-10 16:00:19.250 161 12516.40 107.97 54749.15 88888.00 2014-06-10 16:00:19.375 161 12516.38 107.97 54749.15 88888.00 2014-06-10 16:00:19.500 161 12516.40 108.00 54749.12 88888.00 2014-06-10 16:00:19.625 161 12516.40 108.03 54749.12 88888.00 2014-06-10 16:00:19.750 161 12516.40 108.05 54749.12 88888.00 2014-06-10 16:00:19.875 161 12516.42 108.05 54749.12 88888.00 2014-06-10 16:00:20.000 161 12516.45 108.03 54749.12 88888.00 2014-06-10 16:00:20.125 161 12516.42 108.05 54749.15 88888.00 2014-06-10 16:00:20.250 161 12516.45 108.08 54749.18 88888.00 2014-06-10 16:00:20.375 161 12516.40 108.10 54749.15 88888.00 2014-06-10 16:00:20.500 161 12516.40 108.10 54749.15 88888.00 2014-06-10 16:00:20.625 161 12516.38 108.12 54749.15 88888.00 2014-06-10 16:00:20.750 161 12516.33 108.15 54749.18 88888.00 2014-06-10 16:00:20.875 161 12516.35 108.15 54749.18 88888.00 2014-06-10 16:00:21.000 161 12516.42 108.15 54749.12 88888.00 2014-06-10 16:00:21.125 161 12516.45 108.15 54749.15 88888.00 2014-06-10 16:00:21.250 161 12516.45 108.15 54749.15 88888.00 2014-06-10 16:00:21.375 161 12516.50 108.12 54749.15 88888.00 2014-06-10 16:00:21.500 161 12516.52 108.12 54749.15 88888.00 2014-06-10 16:00:21.625 161 12516.50 108.12 54749.12 88888.00 2014-06-10 16:00:21.750 161 12516.50 108.15 54749.10 88888.00 2014-06-10 16:00:21.875 161 12516.45 108.17 54749.10 88888.00 2014-06-10 16:00:22.000 161 12516.42 108.15 54749.10 88888.00 2014-06-10 16:00:22.125 161 12516.40 108.17 54749.10 88888.00 2014-06-10 16:00:22.250 161 12516.42 108.20 54749.10 88888.00 2014-06-10 16:00:22.375 161 12516.50 108.22 54749.15 88888.00 2014-06-10 16:00:22.500 161 12516.52 108.25 54749.15 88888.00 2014-06-10 16:00:22.625 161 12516.55 108.25 54749.12 88888.00 2014-06-10 16:00:22.750 161 12516.55 108.22 54749.12 88888.00 2014-06-10 16:00:22.875 161 12516.55 108.28 54749.12 88888.00 2014-06-10 16:00:23.000 161 12516.58 108.28 54749.12 88888.00 2014-06-10 16:00:23.125 161 12516.58 108.28 54749.15 88888.00 2014-06-10 16:00:23.250 161 12516.55 108.30 54749.15 88888.00 2014-06-10 16:00:23.375 161 12516.55 108.30 54749.15 88888.00 2014-06-10 16:00:23.500 161 12516.52 108.33 54749.12 88888.00 2014-06-10 16:00:23.625 161 12516.58 108.33 54749.12 88888.00 2014-06-10 16:00:23.750 161 12516.62 108.33 54749.10 88888.00 2014-06-10 16:00:23.875 161 12516.60 108.33 54749.10 88888.00 2014-06-10 16:00:24.000 161 12516.55 108.33 54749.07 88888.00 2014-06-10 16:00:24.125 161 12516.48 108.33 54749.10 88888.00 2014-06-10 16:00:24.250 161 12516.48 108.35 54749.15 88888.00 2014-06-10 16:00:24.375 161 12516.52 108.38 54749.15 88888.00 2014-06-10 16:00:24.500 161 12516.52 108.40 54749.12 88888.00 2014-06-10 16:00:24.625 161 12516.50 108.42 54749.10 88888.00 2014-06-10 16:00:24.750 161 12516.48 108.40 54749.07 88888.00 2014-06-10 16:00:24.875 161 12516.52 108.35 54749.05 88888.00 2014-06-10 16:00:25.000 161 12516.58 108.38 54749.05 88888.00 2014-06-10 16:00:25.125 161 12516.60 108.40 54749.10 88888.00 2014-06-10 16:00:25.250 161 12516.52 108.42 54749.10 88888.00 2014-06-10 16:00:25.375 161 12516.58 108.45 54749.10 88888.00 2014-06-10 16:00:25.500 161 12516.65 108.42 54749.07 88888.00 2014-06-10 16:00:25.625 161 12516.67 108.40 54749.07 88888.00 2014-06-10 16:00:25.750 161 12516.67 108.45 54749.10 88888.00 2014-06-10 16:00:25.875 161 12516.67 108.45 54749.07 88888.00 2014-06-10 16:00:26.000 161 12516.67 108.45 54749.07 88888.00 2014-06-10 16:00:26.125 161 12516.65 108.45 54749.12 88888.00 2014-06-10 16:00:26.250 161 12516.65 108.45 54749.15 88888.00 2014-06-10 16:00:26.375 161 12516.70 108.50 54749.15 88888.00 2014-06-10 16:00:26.500 161 12516.73 108.53 54749.12 88888.00 2014-06-10 16:00:26.625 161 12516.70 108.53 54749.10 88888.00 2014-06-10 16:00:26.750 161 12516.70 108.55 54749.12 88888.00 2014-06-10 16:00:26.875 161 12516.67 108.53 54749.12 88888.00 2014-06-10 16:00:27.000 161 12516.67 108.50 54749.10 88888.00 2014-06-10 16:00:27.125 161 12516.65 108.53 54749.10 88888.00 2014-06-10 16:00:27.250 161 12516.70 108.53 54749.12 88888.00 2014-06-10 16:00:27.375 161 12516.70 108.55 54749.12 88888.00 2014-06-10 16:00:27.500 161 12516.70 108.58 54749.12 88888.00 2014-06-10 16:00:27.625 161 12516.70 108.60 54749.15 88888.00 2014-06-10 16:00:27.750 161 12516.62 108.60 54749.15 88888.00 2014-06-10 16:00:27.875 161 12516.60 108.60 54749.15 88888.00 2014-06-10 16:00:28.000 161 12516.65 108.55 54749.10 88888.00 2014-06-10 16:00:28.125 161 12516.67 108.58 54749.10 88888.00 2014-06-10 16:00:28.250 161 12516.67 108.62 54749.10 88888.00 2014-06-10 16:00:28.375 161 12516.67 108.60 54749.12 88888.00 2014-06-10 16:00:28.500 161 12516.65 108.60 54749.12 88888.00 2014-06-10 16:00:28.625 161 12516.70 108.60 54749.12 88888.00 2014-06-10 16:00:28.750 161 12516.67 108.60 54749.12 88888.00 2014-06-10 16:00:28.875 161 12516.70 108.60 54749.10 88888.00 2014-06-10 16:00:29.000 161 12516.73 108.65 54749.10 88888.00 2014-06-10 16:00:29.125 161 12516.73 108.65 54749.12 88888.00 2014-06-10 16:00:29.250 161 12516.67 108.65 54749.10 88888.00 2014-06-10 16:00:29.375 161 12516.65 108.65 54749.10 88888.00 2014-06-10 16:00:29.500 161 12516.70 108.65 54749.12 88888.00 2014-06-10 16:00:29.625 161 12516.67 108.65 54749.12 88888.00 2014-06-10 16:00:29.750 161 12516.60 108.62 54749.10 88888.00 2014-06-10 16:00:29.875 161 12516.62 108.65 54749.10 88888.00 2014-06-10 16:00:30.000 161 12516.65 108.65 54749.07 88888.00 2014-06-10 16:00:30.125 161 12516.70 108.67 54749.10 88888.00 2014-06-10 16:00:30.250 161 12516.62 108.67 54749.12 88888.00 2014-06-10 16:00:30.375 161 12516.58 108.70 54749.12 88888.00 2014-06-10 16:00:30.500 161 12516.55 108.70 54749.10 88888.00 2014-06-10 16:00:30.625 161 12516.60 108.65 54749.10 88888.00 2014-06-10 16:00:30.750 161 12516.58 108.65 54749.10 88888.00 2014-06-10 16:00:30.875 161 12516.58 108.67 54749.10 88888.00 2014-06-10 16:00:31.000 161 12516.60 108.70 54749.10 88888.00 2014-06-10 16:00:31.125 161 12516.60 108.72 54749.10 88888.00 2014-06-10 16:00:31.250 161 12516.58 108.70 54749.12 88888.00 2014-06-10 16:00:31.375 161 12516.55 108.70 54749.10 88888.00 2014-06-10 16:00:31.500 161 12516.55 108.70 54749.07 88888.00 2014-06-10 16:00:31.625 161 12516.58 108.72 54749.10 88888.00 2014-06-10 16:00:31.750 161 12516.55 108.72 54749.12 88888.00 2014-06-10 16:00:31.875 161 12516.52 108.75 54749.15 88888.00 2014-06-10 16:00:32.000 161 12516.55 108.75 54749.15 88888.00 2014-06-10 16:00:32.125 161 12516.58 108.75 54749.15 88888.00 2014-06-10 16:00:32.250 161 12516.55 108.70 54749.15 88888.00 2014-06-10 16:00:32.375 161 12516.58 108.72 54749.12 88888.00 2014-06-10 16:00:32.500 161 12516.62 108.75 54749.15 88888.00 2014-06-10 16:00:32.625 161 12516.60 108.80 54749.15 88888.00 2014-06-10 16:00:32.750 161 12516.55 108.75 54749.15 88888.00 2014-06-10 16:00:32.875 161 12516.55 108.72 54749.18 88888.00 2014-06-10 16:00:33.000 161 12516.60 108.72 54749.18 88888.00 2014-06-10 16:00:33.125 161 12516.62 108.78 54749.15 88888.00 2014-06-10 16:00:33.250 161 12516.55 108.78 54749.18 88888.00 2014-06-10 16:00:33.375 161 12516.58 108.80 54749.18 88888.00 2014-06-10 16:00:33.500 161 12516.50 108.75 54749.18 88888.00 2014-06-10 16:00:33.625 161 12516.48 108.75 54749.15 88888.00 2014-06-10 16:00:33.750 161 12516.52 108.75 54749.15 88888.00 2014-06-10 16:00:33.875 161 12516.60 108.78 54749.15 88888.00 2014-06-10 16:00:34.000 161 12516.60 108.78 54749.15 88888.00 2014-06-10 16:00:34.125 161 12516.65 108.80 54749.18 88888.00 2014-06-10 16:00:34.250 161 12516.58 108.78 54749.15 88888.00 2014-06-10 16:00:34.375 161 12516.55 108.80 54749.18 88888.00 2014-06-10 16:00:34.500 161 12516.55 108.78 54749.18 88888.00 2014-06-10 16:00:34.625 161 12516.62 108.78 54749.18 88888.00 2014-06-10 16:00:34.750 161 12516.62 108.80 54749.18 88888.00 2014-06-10 16:00:34.875 161 12516.55 108.78 54749.15 88888.00 2014-06-10 16:00:35.000 161 12516.48 108.78 54749.15 88888.00 2014-06-10 16:00:35.125 161 12516.55 108.78 54749.15 88888.00 2014-06-10 16:00:35.250 161 12516.58 108.80 54749.15 88888.00 2014-06-10 16:00:35.375 161 12516.65 108.83 54749.12 88888.00 2014-06-10 16:00:35.500 161 12516.58 108.83 54749.12 88888.00 2014-06-10 16:00:35.625 161 12516.55 108.80 54749.12 88888.00 2014-06-10 16:00:35.750 161 12516.52 108.80 54749.12 88888.00 2014-06-10 16:00:35.875 161 12516.48 108.80 54749.18 88888.00 2014-06-10 16:00:36.000 161 12516.50 108.78 54749.12 88888.00 2014-06-10 16:00:36.125 161 12516.48 108.78 54749.15 88888.00 2014-06-10 16:00:36.250 161 12516.45 108.78 54749.15 88888.00 2014-06-10 16:00:36.375 161 12516.45 108.80 54749.12 88888.00 2014-06-10 16:00:36.500 161 12516.48 108.83 54749.12 88888.00 2014-06-10 16:00:36.625 161 12516.50 108.80 54749.15 88888.00 2014-06-10 16:00:36.750 161 12516.52 108.80 54749.15 88888.00 2014-06-10 16:00:36.875 161 12516.55 108.78 54749.18 88888.00 2014-06-10 16:00:37.000 161 12516.60 108.80 54749.20 88888.00 2014-06-10 16:00:37.125 161 12516.67 108.83 54749.18 88888.00 2014-06-10 16:00:37.250 161 12516.58 108.78 54749.15 88888.00 2014-06-10 16:00:37.375 161 12516.60 108.78 54749.18 88888.00 2014-06-10 16:00:37.500 161 12516.62 108.80 54749.15 88888.00 2014-06-10 16:00:37.625 161 12516.60 108.80 54749.15 88888.00 2014-06-10 16:00:37.750 161 12516.60 108.78 54749.15 88888.00 2014-06-10 16:00:37.875 161 12516.58 108.78 54749.20 88888.00 2014-06-10 16:00:38.000 161 12516.55 108.80 54749.22 88888.00 2014-06-10 16:00:38.125 161 12516.58 108.80 54749.22 88888.00 2014-06-10 16:00:38.250 161 12516.65 108.80 54749.20 88888.00 2014-06-10 16:00:38.375 161 12516.65 108.80 54749.20 88888.00 2014-06-10 16:00:38.500 161 12516.60 108.80 54749.22 88888.00 2014-06-10 16:00:38.625 161 12516.60 108.80 54749.20 88888.00 2014-06-10 16:00:38.750 161 12516.60 108.83 54749.20 88888.00 2014-06-10 16:00:38.875 161 12516.60 108.85 54749.22 88888.00 2014-06-10 16:00:39.000 161 12516.65 108.83 54749.18 88888.00 2014-06-10 16:00:39.125 161 12516.62 108.83 54749.20 88888.00 2014-06-10 16:00:39.250 161 12516.58 108.80 54749.20 88888.00 2014-06-10 16:00:39.375 161 12516.62 108.83 54749.22 88888.00 2014-06-10 16:00:39.500 161 12516.60 108.83 54749.20 88888.00 2014-06-10 16:00:39.625 161 12516.58 108.83 54749.20 88888.00 2014-06-10 16:00:39.750 161 12516.65 108.85 54749.22 88888.00 2014-06-10 16:00:39.875 161 12516.67 108.83 54749.22 88888.00 2014-06-10 16:00:40.000 161 12516.65 108.80 54749.18 88888.00 2014-06-10 16:00:40.125 161 12516.60 108.83 54749.20 88888.00 2014-06-10 16:00:40.250 161 12516.60 108.80 54749.20 88888.00 2014-06-10 16:00:40.375 161 12516.60 108.83 54749.18 88888.00 2014-06-10 16:00:40.500 161 12516.60 108.80 54749.15 88888.00 2014-06-10 16:00:40.625 161 12516.67 108.83 54749.18 88888.00 2014-06-10 16:00:40.750 161 12516.70 108.85 54749.20 88888.00 2014-06-10 16:00:40.875 161 12516.67 108.85 54749.20 88888.00 2014-06-10 16:00:41.000 161 12516.73 108.83 54749.20 88888.00 2014-06-10 16:00:41.125 161 12516.70 108.85 54749.20 88888.00 2014-06-10 16:00:41.250 161 12516.65 108.85 54749.20 88888.00 2014-06-10 16:00:41.375 161 12516.62 108.85 54749.20 88888.00 2014-06-10 16:00:41.500 161 12516.62 108.80 54749.18 88888.00 2014-06-10 16:00:41.625 161 12516.65 108.83 54749.15 88888.00 2014-06-10 16:00:41.750 161 12516.62 108.85 54749.18 88888.00 2014-06-10 16:00:41.875 161 12516.65 108.88 54749.18 88888.00 2014-06-10 16:00:42.000 161 12516.67 108.85 54749.18 88888.00 2014-06-10 16:00:42.125 161 12516.65 108.88 54749.18 88888.00 2014-06-10 16:00:42.250 161 12516.62 108.88 54749.18 88888.00 2014-06-10 16:00:42.375 161 12516.67 108.88 54749.18 88888.00 2014-06-10 16:00:42.500 161 12516.67 108.88 54749.18 88888.00 2014-06-10 16:00:42.625 161 12516.60 108.88 54749.18 88888.00 2014-06-10 16:00:42.750 161 12516.60 108.85 54749.18 88888.00 2014-06-10 16:00:42.875 161 12516.65 108.85 54749.15 88888.00 2014-06-10 16:00:43.000 161 12516.67 108.88 54749.18 88888.00 2014-06-10 16:00:43.125 161 12516.60 108.90 54749.18 88888.00 2014-06-10 16:00:43.250 161 12516.52 108.90 54749.15 88888.00 2014-06-10 16:00:43.375 161 12516.60 108.92 54749.15 88888.00 2014-06-10 16:00:43.500 161 12516.65 108.92 54749.20 88888.00 2014-06-10 16:00:43.625 161 12516.75 108.92 54749.20 88888.00 2014-06-10 16:00:43.750 161 12516.77 108.95 54749.20 88888.00 2014-06-10 16:00:43.875 161 12516.73 108.95 54749.20 88888.00 2014-06-10 16:00:44.000 161 12516.73 108.95 54749.20 88888.00 2014-06-10 16:00:44.125 161 12516.65 108.95 54749.20 88888.00 2014-06-10 16:00:44.250 161 12516.58 108.92 54749.20 88888.00 2014-06-10 16:00:44.375 161 12516.65 108.97 54749.18 88888.00 2014-06-10 16:00:44.500 161 12516.75 109.00 54749.18 88888.00 2014-06-10 16:00:44.625 161 12516.77 109.00 54749.18 88888.00 2014-06-10 16:00:44.750 161 12516.73 109.00 54749.18 88888.00 2014-06-10 16:00:44.875 161 12516.73 109.03 54749.18 88888.00 2014-06-10 16:00:45.000 161 12516.75 109.00 54749.15 88888.00 2014-06-10 16:00:45.125 161 12516.75 108.97 54749.18 88888.00 2014-06-10 16:00:45.250 161 12516.73 108.97 54749.18 88888.00 2014-06-10 16:00:45.375 161 12516.75 109.00 54749.18 88888.00 2014-06-10 16:00:45.500 161 12516.75 109.05 54749.18 88888.00 2014-06-10 16:00:45.625 161 12516.75 109.08 54749.18 88888.00 2014-06-10 16:00:45.750 161 12516.77 109.10 54749.18 88888.00 2014-06-10 16:00:45.875 161 12516.77 109.12 54749.18 88888.00 2014-06-10 16:00:46.000 161 12516.80 109.12 54749.12 88888.00 2014-06-10 16:00:46.125 161 12516.88 109.12 54749.12 88888.00 2014-06-10 16:00:46.250 161 12516.95 109.12 54749.12 88888.00 2014-06-10 16:00:46.375 161 12516.90 109.12 54749.12 88888.00 2014-06-10 16:00:46.500 161 12516.85 109.15 54749.10 88888.00 2014-06-10 16:00:46.625 161 12516.85 109.15 54749.12 88888.00 2014-06-10 16:00:46.750 161 12516.88 109.15 54749.12 88888.00 2014-06-10 16:00:46.875 161 12516.85 109.15 54749.10 88888.00 2014-06-10 16:00:47.000 161 12516.83 109.20 54749.12 88888.00 2014-06-10 16:00:47.125 161 12516.85 109.22 54749.10 88888.00 2014-06-10 16:00:47.250 161 12516.88 109.25 54749.10 88888.00 2014-06-10 16:00:47.375 161 12516.85 109.28 54749.10 88888.00 2014-06-10 16:00:47.500 161 12516.77 109.22 54749.10 88888.00 2014-06-10 16:00:47.625 161 12516.75 109.25 54749.07 88888.00 2014-06-10 16:00:47.750 161 12516.83 109.30 54749.10 88888.00 2014-06-10 16:00:47.875 161 12516.88 109.33 54749.10 88888.00 2014-06-10 16:00:48.000 161 12516.95 109.30 54749.05 88888.00 2014-06-10 16:00:48.125 161 12516.98 109.28 54749.05 88888.00 2014-06-10 16:00:48.250 161 12517.00 109.33 54749.05 88888.00 2014-06-10 16:00:48.375 161 12516.95 109.33 54749.05 88888.00 2014-06-10 16:00:48.500 161 12516.90 109.33 54749.05 88888.00 2014-06-10 16:00:48.625 161 12516.95 109.35 54749.05 88888.00 2014-06-10 16:00:48.750 161 12516.92 109.35 54749.05 88888.00 2014-06-10 16:00:48.875 161 12516.92 109.35 54749.05 88888.00 2014-06-10 16:00:49.000 161 12517.00 109.40 54749.05 88888.00 2014-06-10 16:00:49.125 161 12517.00 109.40 54749.05 88888.00 2014-06-10 16:00:49.250 161 12516.88 109.38 54749.03 88888.00 2014-06-10 16:00:49.375 161 12516.88 109.40 54749.05 88888.00 2014-06-10 16:00:49.500 161 12516.90 109.45 54749.05 88888.00 2014-06-10 16:00:49.625 161 12516.92 109.50 54749.07 88888.00 2014-06-10 16:00:49.750 161 12516.88 109.50 54749.07 88888.00 2014-06-10 16:00:49.875 161 12516.92 109.47 54749.07 88888.00 2014-06-10 16:00:50.000 161 12516.92 109.50 54749.07 88888.00 2014-06-10 16:00:50.125 161 12516.90 109.50 54749.10 88888.00 2014-06-10 16:00:50.250 161 12516.83 109.47 54749.10 88888.00 2014-06-10 16:00:50.375 161 12516.90 109.50 54749.10 88888.00 2014-06-10 16:00:50.500 161 12516.98 109.53 54749.10 88888.00 2014-06-10 16:00:50.625 161 12516.98 109.53 54749.10 88888.00 2014-06-10 16:00:50.750 161 12517.00 109.53 54749.07 88888.00 2014-06-10 16:00:50.875 161 12516.98 109.58 54749.05 88888.00 2014-06-10 16:00:51.000 161 12517.00 109.60 54749.07 88888.00 2014-06-10 16:00:51.125 161 12517.02 109.60 54749.07 88888.00 2014-06-10 16:00:51.250 161 12516.92 109.60 54749.10 88888.00 2014-06-10 16:00:51.375 161 12516.90 109.60 54749.07 88888.00 2014-06-10 16:00:51.500 161 12517.00 109.62 54749.05 88888.00 2014-06-10 16:00:51.625 161 12517.05 109.60 54749.05 88888.00 2014-06-10 16:00:51.750 161 12517.10 109.62 54749.05 88888.00 2014-06-10 16:00:51.875 161 12517.05 109.62 54749.05 88888.00 2014-06-10 16:00:52.000 161 12516.95 109.65 54749.07 88888.00 2014-06-10 16:00:52.125 161 12516.98 109.65 54749.05 88888.00 2014-06-10 16:00:52.250 161 12517.05 109.65 54749.07 88888.00 2014-06-10 16:00:52.375 161 12517.05 109.62 54749.05 88888.00 2014-06-10 16:00:52.500 161 12516.98 109.65 54749.05 88888.00 2014-06-10 16:00:52.625 161 12516.90 109.65 54749.07 88888.00 2014-06-10 16:00:52.750 161 12516.92 109.67 54749.07 88888.00 2014-06-10 16:00:52.875 161 12516.92 109.67 54749.07 88888.00 2014-06-10 16:00:53.000 161 12516.88 109.67 54749.05 88888.00 2014-06-10 16:00:53.125 161 12516.85 109.67 54749.05 88888.00 2014-06-10 16:00:53.250 161 12516.88 109.72 54749.07 88888.00 2014-06-10 16:00:53.375 161 12516.98 109.75 54749.05 88888.00 2014-06-10 16:00:53.500 161 12517.02 109.70 54749.05 88888.00 2014-06-10 16:00:53.625 161 12516.98 109.72 54749.05 88888.00 2014-06-10 16:00:53.750 161 12516.98 109.75 54749.05 88888.00 2014-06-10 16:00:53.875 161 12516.98 109.72 54749.05 88888.00 2014-06-10 16:00:54.000 161 12516.98 109.75 54749.03 88888.00 2014-06-10 16:00:54.125 161 12516.92 109.75 54749.07 88888.00 2014-06-10 16:00:54.250 161 12516.92 109.78 54749.07 88888.00 2014-06-10 16:00:54.375 161 12517.02 109.78 54749.07 88888.00 2014-06-10 16:00:54.500 161 12517.00 109.78 54749.05 88888.00 2014-06-10 16:00:54.625 161 12517.05 109.80 54749.05 88888.00 2014-06-10 16:00:54.750 161 12517.08 109.83 54749.05 88888.00 2014-06-10 16:00:54.875 161 12517.05 109.83 54749.07 88888.00 2014-06-10 16:00:55.000 161 12517.08 109.80 54749.07 88888.00 2014-06-10 16:00:55.125 161 12517.12 109.80 54749.03 88888.00 2014-06-10 16:00:55.250 161 12517.10 109.80 54749.00 88888.00 2014-06-10 16:00:55.375 161 12517.10 109.83 54749.03 88888.00 2014-06-10 16:00:55.500 161 12517.10 109.83 54749.03 88888.00 2014-06-10 16:00:55.625 161 12517.12 109.83 54749.03 88888.00 2014-06-10 16:00:55.750 161 12517.17 109.85 54749.03 88888.00 2014-06-10 16:00:55.875 161 12517.15 109.85 54749.03 88888.00 2014-06-10 16:00:56.000 161 12517.10 109.80 54749.03 88888.00 2014-06-10 16:00:56.125 161 12517.10 109.83 54749.03 88888.00 2014-06-10 16:00:56.250 161 12517.15 109.88 54749.07 88888.00 2014-06-10 16:00:56.375 161 12517.20 109.90 54749.07 88888.00 2014-06-10 16:00:56.500 161 12517.20 109.90 54749.07 88888.00 2014-06-10 16:00:56.625 161 12517.20 109.88 54749.05 88888.00 2014-06-10 16:00:56.750 161 12517.15 109.85 54749.05 88888.00 2014-06-10 16:00:56.875 161 12517.12 109.88 54749.05 88888.00 2014-06-10 16:00:57.000 161 12517.20 109.90 54749.07 88888.00 2014-06-10 16:00:57.125 161 12517.25 109.92 54749.05 88888.00 2014-06-10 16:00:57.250 161 12517.17 109.92 54749.05 88888.00 2014-06-10 16:00:57.375 161 12517.12 109.92 54749.05 88888.00 2014-06-10 16:00:57.500 161 12517.12 109.95 54749.07 88888.00 2014-06-10 16:00:57.625 161 12517.12 109.95 54749.05 88888.00 2014-06-10 16:00:57.750 161 12517.10 109.92 54749.05 88888.00 2014-06-10 16:00:57.875 161 12517.15 109.92 54749.05 88888.00 2014-06-10 16:00:58.000 161 12517.17 109.92 54749.03 88888.00 2014-06-10 16:00:58.125 161 12517.23 109.97 54749.03 88888.00 2014-06-10 16:00:58.250 161 12517.25 109.97 54749.05 88888.00 2014-06-10 16:00:58.375 161 12517.33 110.00 54749.05 88888.00 2014-06-10 16:00:58.500 161 12517.30 109.95 54749.03 88888.00 2014-06-10 16:00:58.625 161 12517.27 109.97 54749.05 88888.00 2014-06-10 16:00:58.750 161 12517.35 110.05 54749.05 88888.00 2014-06-10 16:00:58.875 161 12517.35 110.03 54749.03 88888.00 2014-06-10 16:00:59.000 161 12517.25 109.97 54749.03 88888.00 2014-06-10 16:00:59.125 161 12517.25 110.03 54749.05 88888.00 2014-06-10 16:00:59.250 161 12517.25 110.03 54749.05 88888.00 2014-06-10 16:00:59.375 161 12517.30 110.00 54749.05 88888.00 2014-06-10 16:00:59.500 161 12517.27 110.00 54749.05 88888.00 2014-06-10 16:00:59.625 161 12517.15 110.00 54749.05 88888.00 2014-06-10 16:00:59.750 161 12517.15 110.00 54749.00 88888.00 2014-06-10 16:00:59.875 161 12517.23 110.03 54749.00 88888.00 2014-06-10 16:01:00.000 161 12517.25 110.00 54748.97 88888.00 2014-06-10 16:01:00.125 161 12517.27 110.03 54749.00 88888.00 2014-06-10 16:01:00.250 161 12517.30 110.03 54749.00 88888.00 2014-06-10 16:01:00.375 161 12517.38 110.00 54749.03 88888.00 2014-06-10 16:01:00.500 161 12517.38 110.00 54749.00 88888.00 2014-06-10 16:01:00.625 161 12517.35 110.00 54749.03 88888.00 2014-06-10 16:01:00.750 161 12517.33 109.97 54749.03 88888.00 2014-06-10 16:01:00.875 161 12517.27 110.00 54749.03 88888.00 2014-06-10 16:01:01.000 161 12517.30 110.03 54749.05 88888.00 2014-06-10 16:01:01.125 161 12517.27 110.00 54749.05 88888.00 2014-06-10 16:01:01.250 161 12517.25 110.00 54749.03 88888.00 2014-06-10 16:01:01.375 161 12517.33 110.05 54749.03 88888.00 2014-06-10 16:01:01.500 161 12517.38 110.05 54749.03 88888.00 2014-06-10 16:01:01.625 161 12517.38 110.03 54749.00 88888.00 2014-06-10 16:01:01.750 161 12517.33 110.05 54749.05 88888.00 2014-06-10 16:01:01.875 161 12517.33 110.08 54749.07 88888.00 2014-06-10 16:01:02.000 161 12517.38 110.10 54749.05 88888.00 2014-06-10 16:01:02.125 161 12517.40 110.10 54749.05 88888.00 2014-06-10 16:01:02.250 161 12517.40 110.03 54749.07 88888.00 2014-06-10 16:01:02.375 161 12517.35 110.05 54749.07 88888.00 2014-06-10 16:01:02.500 161 12517.35 110.05 54749.07 88888.00 2014-06-10 16:01:02.625 161 12517.30 110.10 54749.10 88888.00 2014-06-10 16:01:02.750 161 12517.27 110.10 54749.10 88888.00 2014-06-10 16:01:02.875 161 12517.30 110.10 54749.10 88888.00 2014-06-10 16:01:03.000 161 12517.33 110.10 54749.10 88888.00 2014-06-10 16:01:03.125 161 12517.35 110.10 54749.10 88888.00 2014-06-10 16:01:03.250 161 12517.33 110.08 54749.15 88888.00 2014-06-10 16:01:03.375 161 12517.38 110.10 54749.10 88888.00 2014-06-10 16:01:03.500 161 12517.35 110.08 54749.07 88888.00 2014-06-10 16:01:03.625 161 12517.33 110.08 54749.10 88888.00 2014-06-10 16:01:03.750 161 12517.30 110.05 54749.10 88888.00 2014-06-10 16:01:03.875 161 12517.33 110.10 54749.10 88888.00 2014-06-10 16:01:04.000 161 12517.27 110.10 54749.07 88888.00 2014-06-10 16:01:04.125 161 12517.27 110.10 54749.10 88888.00 2014-06-10 16:01:04.250 161 12517.25 110.12 54749.12 88888.00 2014-06-10 16:01:04.375 161 12517.27 110.12 54749.12 88888.00 2014-06-10 16:01:04.500 161 12517.30 110.15 54749.10 88888.00 2014-06-10 16:01:04.625 161 12517.30 110.12 54749.10 88888.00 2014-06-10 16:01:04.750 161 12517.25 110.12 54749.10 88888.00 2014-06-10 16:01:04.875 161 12517.23 110.15 54749.12 88888.00 2014-06-10 16:01:05.000 161 12517.23 110.15 54749.12 88888.00 2014-06-10 16:01:05.125 161 12517.25 110.15 54749.12 88888.00 2014-06-10 16:01:05.250 161 12517.35 110.17 54749.15 88888.00 2014-06-10 16:01:05.375 161 12517.33 110.15 54749.15 88888.00 2014-06-10 16:01:05.500 161 12517.17 110.15 54749.12 88888.00 2014-06-10 16:01:05.625 161 12517.12 110.15 54749.15 88888.00 2014-06-10 16:01:05.750 161 12517.15 110.15 54749.15 88888.00 2014-06-10 16:01:05.875 161 12517.23 110.12 54749.12 88888.00 2014-06-10 16:01:06.000 161 12517.25 110.12 54749.12 88888.00 2014-06-10 16:01:06.125 161 12517.20 110.12 54749.15 88888.00 2014-06-10 16:01:06.250 161 12517.20 110.15 54749.15 88888.00 2014-06-10 16:01:06.375 161 12517.27 110.20 54749.15 88888.00 2014-06-10 16:01:06.500 161 12517.25 110.15 54749.15 88888.00 2014-06-10 16:01:06.625 161 12517.17 110.15 54749.12 88888.00 2014-06-10 16:01:06.750 161 12517.20 110.15 54749.12 88888.00 2014-06-10 16:01:06.875 161 12517.25 110.10 54749.10 88888.00 2014-06-10 16:01:07.000 161 12517.25 110.10 54749.12 88888.00 2014-06-10 16:01:07.125 161 12517.20 110.10 54749.15 88888.00 2014-06-10 16:01:07.250 161 12517.10 110.10 54749.18 88888.00 2014-06-10 16:01:07.375 161 12517.23 110.15 54749.15 88888.00 2014-06-10 16:01:07.500 161 12517.23 110.15 54749.12 88888.00 2014-06-10 16:01:07.625 161 12517.23 110.12 54749.12 88888.00 2014-06-10 16:01:07.750 161 12517.17 110.15 54749.15 88888.00 2014-06-10 16:01:07.875 161 12517.17 110.15 54749.18 88888.00 2014-06-10 16:01:08.000 161 12517.17 110.15 54749.18 88888.00 2014-06-10 16:01:08.125 161 12517.12 110.15 54749.15 88888.00 2014-06-10 16:01:08.250 161 12517.05 110.15 54749.20 88888.00 2014-06-10 16:01:08.375 161 12517.08 110.15 54749.20 88888.00 2014-06-10 16:01:08.500 161 12517.17 110.15 54749.22 88888.00 2014-06-10 16:01:08.625 161 12517.15 110.10 54749.22 88888.00 2014-06-10 16:01:08.750 161 12517.17 110.12 54749.20 88888.00 2014-06-10 16:01:08.875 161 12517.15 110.12 54749.18 88888.00 2014-06-10 16:01:09.000 161 12517.17 110.12 54749.15 88888.00 2014-06-10 16:01:09.125 161 12517.17 110.15 54749.18 88888.00 2014-06-10 16:01:09.250 161 12517.17 110.12 54749.20 88888.00 2014-06-10 16:01:09.375 161 12517.15 110.15 54749.20 88888.00 2014-06-10 16:01:09.500 161 12517.15 110.15 54749.22 88888.00 2014-06-10 16:01:09.625 161 12517.10 110.15 54749.22 88888.00 2014-06-10 16:01:09.750 161 12517.05 110.12 54749.20 88888.00 2014-06-10 16:01:09.875 161 12517.00 110.12 54749.20 88888.00 2014-06-10 16:01:10.000 161 12517.02 110.15 54749.18 88888.00 2014-06-10 16:01:10.125 161 12517.08 110.12 54749.15 88888.00 2014-06-10 16:01:10.250 161 12517.08 110.12 54749.15 88888.00 2014-06-10 16:01:10.375 161 12517.10 110.12 54749.18 88888.00 2014-06-10 16:01:10.500 161 12517.12 110.12 54749.18 88888.00 2014-06-10 16:01:10.625 161 12517.15 110.12 54749.20 88888.00 2014-06-10 16:01:10.750 161 12517.12 110.17 54749.20 88888.00 2014-06-10 16:01:10.875 161 12517.15 110.17 54749.20 88888.00 2014-06-10 16:01:11.000 161 12517.23 110.15 54749.20 88888.00 2014-06-10 16:01:11.125 161 12517.25 110.15 54749.22 88888.00 2014-06-10 16:01:11.250 161 12517.15 110.10 54749.20 88888.00 2014-06-10 16:01:11.375 161 12517.12 110.15 54749.20 88888.00 2014-06-10 16:01:11.500 161 12517.10 110.15 54749.18 88888.00 2014-06-10 16:01:11.625 161 12517.12 110.15 54749.20 88888.00 2014-06-10 16:01:11.750 161 12517.12 110.15 54749.20 88888.00 2014-06-10 16:01:11.875 161 12517.17 110.17 54749.18 88888.00 2014-06-10 16:01:12.000 161 12517.25 110.15 54749.15 88888.00 2014-06-10 16:01:12.125 161 12517.20 110.12 54749.15 88888.00 2014-06-10 16:01:12.250 161 12517.10 110.12 54749.20 88888.00 2014-06-10 16:01:12.375 161 12517.08 110.15 54749.22 88888.00 2014-06-10 16:01:12.500 161 12517.08 110.15 54749.25 88888.00 2014-06-10 16:01:12.625 161 12517.08 110.17 54749.22 88888.00 2014-06-10 16:01:12.750 161 12517.08 110.17 54749.22 88888.00 2014-06-10 16:01:12.875 161 12517.15 110.15 54749.20 88888.00 2014-06-10 16:01:13.000 161 12517.23 110.17 54749.20 88888.00 2014-06-10 16:01:13.125 161 12517.17 110.17 54749.20 88888.00 2014-06-10 16:01:13.250 161 12517.12 110.15 54749.20 88888.00 2014-06-10 16:01:13.375 161 12517.20 110.15 54749.22 88888.00 2014-06-10 16:01:13.500 161 12517.20 110.17 54749.20 88888.00 2014-06-10 16:01:13.625 161 12517.20 110.17 54749.22 88888.00 2014-06-10 16:01:13.750 161 12517.20 110.20 54749.22 88888.00 2014-06-10 16:01:13.875 161 12517.20 110.17 54749.20 88888.00 2014-06-10 16:01:14.000 161 12517.15 110.12 54749.18 88888.00 2014-06-10 16:01:14.125 161 12517.17 110.08 54749.20 88888.00 2014-06-10 16:01:14.250 161 12517.20 110.10 54749.22 88888.00 2014-06-10 16:01:14.375 161 12517.17 110.15 54749.20 88888.00 2014-06-10 16:01:14.500 161 12517.15 110.12 54749.18 88888.00 2014-06-10 16:01:14.625 161 12517.12 110.12 54749.18 88888.00 2014-06-10 16:01:14.750 161 12517.15 110.15 54749.18 88888.00 2014-06-10 16:01:14.875 161 12517.10 110.15 54749.20 88888.00 2014-06-10 16:01:15.000 161 12517.17 110.17 54749.18 88888.00 2014-06-10 16:01:15.125 161 12517.25 110.20 54749.20 88888.00 2014-06-10 16:01:15.250 161 12517.20 110.15 54749.20 88888.00 2014-06-10 16:01:15.375 161 12517.23 110.17 54749.20 88888.00 2014-06-10 16:01:15.500 161 12517.27 110.20 54749.20 88888.00 2014-06-10 16:01:15.625 161 12517.38 110.22 54749.20 88888.00 2014-06-10 16:01:15.750 161 12517.35 110.22 54749.20 88888.00 2014-06-10 16:01:15.875 161 12517.25 110.22 54749.20 88888.00 2014-06-10 16:01:16.000 161 12517.20 110.20 54749.18 88888.00 2014-06-10 16:01:16.125 161 12517.23 110.22 54749.15 88888.00 2014-06-10 16:01:16.250 161 12517.30 110.20 54749.20 88888.00 2014-06-10 16:01:16.375 161 12517.33 110.22 54749.20 88888.00 2014-06-10 16:01:16.500 161 12517.30 110.25 54749.22 88888.00 2014-06-10 16:01:16.625 161 12517.25 110.22 54749.20 88888.00 2014-06-10 16:01:16.750 161 12517.27 110.20 54749.15 88888.00 2014-06-10 16:01:16.875 161 12517.33 110.22 54749.18 88888.00 2014-06-10 16:01:17.000 161 12517.35 110.28 54749.20 88888.00 2014-06-10 16:01:17.125 161 12517.35 110.28 54749.20 88888.00 2014-06-10 16:01:17.250 161 12517.27 110.22 54749.18 88888.00 2014-06-10 16:01:17.375 161 12517.25 110.22 54749.15 88888.00 2014-06-10 16:01:17.500 161 12517.27 110.22 54749.18 88888.00 2014-06-10 16:01:17.625 161 12517.33 110.25 54749.20 88888.00 2014-06-10 16:01:17.750 161 12517.35 110.30 54749.20 88888.00 2014-06-10 16:01:17.875 161 12517.33 110.28 54749.18 88888.00 2014-06-10 16:01:18.000 161 12517.35 110.22 54749.15 88888.00 2014-06-10 16:01:18.125 161 12517.40 110.25 54749.18 88888.00 2014-06-10 16:01:18.250 161 12517.38 110.28 54749.18 88888.00 2014-06-10 16:01:18.375 161 12517.38 110.22 54749.18 88888.00 2014-06-10 16:01:18.500 161 12517.35 110.22 54749.18 88888.00 2014-06-10 16:01:18.625 161 12517.35 110.25 54749.18 88888.00 2014-06-10 16:01:18.750 161 12517.40 110.22 54749.18 88888.00 2014-06-10 16:01:18.875 161 12517.40 110.25 54749.12 88888.00 2014-06-10 16:01:19.000 161 12517.40 110.25 54749.15 88888.00 2014-06-10 16:01:19.125 161 12517.40 110.25 54749.18 88888.00 2014-06-10 16:01:19.250 161 12517.35 110.25 54749.15 88888.00 2014-06-10 16:01:19.375 161 12517.45 110.28 54749.15 88888.00 2014-06-10 16:01:19.500 161 12517.45 110.28 54749.15 88888.00 2014-06-10 16:01:19.625 161 12517.48 110.25 54749.15 88888.00 2014-06-10 16:01:19.750 161 12517.52 110.25 54749.18 88888.00 2014-06-10 16:01:19.875 161 12517.50 110.30 54749.22 88888.00 2014-06-10 16:01:20.000 161 12517.48 110.33 54749.22 88888.00 2014-06-10 16:01:20.125 161 12517.45 110.33 54749.20 88888.00 2014-06-10 16:01:20.250 161 12517.48 110.30 54749.20 88888.00 2014-06-10 16:01:20.375 161 12517.55 110.33 54749.18 88888.00 2014-06-10 16:01:20.500 161 12517.52 110.30 54749.18 88888.00 2014-06-10 16:01:20.625 161 12517.52 110.33 54749.18 88888.00 2014-06-10 16:01:20.750 161 12517.55 110.30 54749.20 88888.00 2014-06-10 16:01:20.875 161 12517.55 110.30 54749.20 88888.00 2014-06-10 16:01:21.000 161 12517.52 110.33 54749.18 88888.00 2014-06-10 16:01:21.125 161 12517.52 110.35 54749.18 88888.00 2014-06-10 16:01:21.250 161 12517.55 110.30 54749.20 88888.00 2014-06-10 16:01:21.375 161 12517.58 110.30 54749.18 88888.00 2014-06-10 16:01:21.500 161 12517.60 110.33 54749.18 88888.00 2014-06-10 16:01:21.625 161 12517.65 110.38 54749.18 88888.00 2014-06-10 16:01:21.750 161 12517.65 110.38 54749.15 88888.00 2014-06-10 16:01:21.875 161 12517.62 110.35 54749.12 88888.00 2014-06-10 16:01:22.000 161 12517.60 110.35 54749.12 88888.00 2014-06-10 16:01:22.125 161 12517.58 110.40 54749.15 88888.00 2014-06-10 16:01:22.250 161 12517.58 110.38 54749.15 88888.00 2014-06-10 16:01:22.375 161 12517.62 110.38 54749.15 88888.00 2014-06-10 16:01:22.500 161 12517.65 110.35 54749.15 88888.00 2014-06-10 16:01:22.625 161 12517.62 110.38 54749.15 88888.00 2014-06-10 16:01:22.750 161 12517.62 110.38 54749.15 88888.00 2014-06-10 16:01:22.875 161 12517.65 110.38 54749.15 88888.00 2014-06-10 16:01:23.000 161 12517.62 110.42 54749.15 88888.00 2014-06-10 16:01:23.125 161 12517.58 110.42 54749.15 88888.00 2014-06-10 16:01:23.250 161 12517.60 110.40 54749.18 88888.00 2014-06-10 16:01:23.375 161 12517.67 110.40 54749.15 88888.00 2014-06-10 16:01:23.500 161 12517.58 110.38 54749.15 88888.00 2014-06-10 16:01:23.625 161 12517.55 110.40 54749.15 88888.00 2014-06-10 16:01:23.750 161 12517.58 110.42 54749.12 88888.00 2014-06-10 16:01:23.875 161 12517.62 110.45 54749.12 88888.00 2014-06-10 16:01:24.000 161 12517.60 110.45 54749.10 88888.00 2014-06-10 16:01:24.125 161 12517.62 110.45 54749.15 88888.00 2014-06-10 16:01:24.250 161 12517.70 110.47 54749.18 88888.00 2014-06-10 16:01:24.375 161 12517.73 110.50 54749.15 88888.00 2014-06-10 16:01:24.500 161 12517.65 110.50 54749.12 88888.00 2014-06-10 16:01:24.625 161 12517.60 110.50 54749.12 88888.00 2014-06-10 16:01:24.750 161 12517.62 110.50 54749.15 88888.00 2014-06-10 16:01:24.875 161 12517.62 110.53 54749.15 88888.00 2014-06-10 16:01:25.000 161 12517.67 110.53 54749.12 88888.00 2014-06-10 16:01:25.125 161 12517.65 110.55 54749.15 88888.00 2014-06-10 16:01:25.250 161 12517.65 110.53 54749.12 88888.00 2014-06-10 16:01:25.375 161 12517.65 110.55 54749.15 88888.00 2014-06-10 16:01:25.500 161 12517.65 110.53 54749.12 88888.00 2014-06-10 16:01:25.625 161 12517.65 110.55 54749.15 88888.00 2014-06-10 16:01:25.750 161 12517.60 110.53 54749.18 88888.00 2014-06-10 16:01:25.875 161 12517.65 110.55 54749.20 88888.00 2014-06-10 16:01:26.000 161 12517.65 110.55 54749.18 88888.00 2014-06-10 16:01:26.125 161 12517.65 110.58 54749.18 88888.00 2014-06-10 16:01:26.250 161 12517.67 110.55 54749.20 88888.00 2014-06-10 16:01:26.375 161 12517.70 110.55 54749.18 88888.00 2014-06-10 16:01:26.500 161 12517.65 110.58 54749.15 88888.00 2014-06-10 16:01:26.625 161 12517.65 110.58 54749.18 88888.00 2014-06-10 16:01:26.750 161 12517.67 110.58 54749.18 88888.00 2014-06-10 16:01:26.875 161 12517.70 110.58 54749.20 88888.00 2014-06-10 16:01:27.000 161 12517.65 110.58 54749.18 88888.00 2014-06-10 16:01:27.125 161 12517.67 110.60 54749.20 88888.00 2014-06-10 16:01:27.250 161 12517.67 110.58 54749.22 88888.00 2014-06-10 16:01:27.375 161 12517.67 110.60 54749.20 88888.00 2014-06-10 16:01:27.500 161 12517.73 110.62 54749.20 88888.00 2014-06-10 16:01:27.625 161 12517.75 110.65 54749.20 88888.00 2014-06-10 16:01:27.750 161 12517.70 110.65 54749.20 88888.00 2014-06-10 16:01:27.875 161 12517.65 110.62 54749.15 88888.00 2014-06-10 16:01:28.000 161 12517.70 110.62 54749.15 88888.00 2014-06-10 16:01:28.125 161 12517.73 110.62 54749.15 88888.00 2014-06-10 16:01:28.250 161 12517.67 110.60 54749.18 88888.00 2014-06-10 16:01:28.375 161 12517.73 110.62 54749.18 88888.00 2014-06-10 16:01:28.500 161 12517.70 110.65 54749.15 88888.00 2014-06-10 16:01:28.625 161 12517.70 110.62 54749.15 88888.00 2014-06-10 16:01:28.750 161 12517.70 110.65 54749.15 88888.00 2014-06-10 16:01:28.875 161 12517.73 110.62 54749.15 88888.00 2014-06-10 16:01:29.000 161 12517.70 110.62 54749.15 88888.00 2014-06-10 16:01:29.125 161 12517.73 110.65 54749.12 88888.00 2014-06-10 16:01:29.250 161 12517.67 110.67 54749.15 88888.00 2014-06-10 16:01:29.375 161 12517.67 110.70 54749.18 88888.00 2014-06-10 16:01:29.500 161 12517.70 110.65 54749.18 88888.00 2014-06-10 16:01:29.625 161 12517.70 110.65 54749.18 88888.00 2014-06-10 16:01:29.750 161 12517.70 110.67 54749.18 88888.00 2014-06-10 16:01:29.875 161 12517.65 110.67 54749.18 88888.00 2014-06-10 16:01:30.000 161 12517.67 110.67 54749.18 88888.00 2014-06-10 16:01:30.125 161 12517.65 110.65 54749.20 88888.00 2014-06-10 16:01:30.250 161 12517.60 110.62 54749.20 88888.00 2014-06-10 16:01:30.375 161 12517.60 110.65 54749.20 88888.00 2014-06-10 16:01:30.500 161 12517.62 110.65 54749.18 88888.00 2014-06-10 16:01:30.625 161 12517.65 110.65 54749.18 88888.00 2014-06-10 16:01:30.750 161 12517.62 110.62 54749.18 88888.00 2014-06-10 16:01:30.875 161 12517.65 110.65 54749.20 88888.00 2014-06-10 16:01:31.000 161 12517.70 110.65 54749.18 88888.00 2014-06-10 16:01:31.125 161 12517.73 110.67 54749.18 88888.00 2014-06-10 16:01:31.250 161 12517.65 110.65 54749.20 88888.00 2014-06-10 16:01:31.375 161 12517.60 110.67 54749.18 88888.00 2014-06-10 16:01:31.500 161 12517.58 110.67 54749.22 88888.00 2014-06-10 16:01:31.625 161 12517.62 110.65 54749.22 88888.00 2014-06-10 16:01:31.750 161 12517.60 110.67 54749.20 88888.00 2014-06-10 16:01:31.875 161 12517.65 110.65 54749.22 88888.00 2014-06-10 16:01:32.000 161 12517.65 110.62 54749.20 88888.00 2014-06-10 16:01:32.125 161 12517.65 110.65 54749.22 88888.00 2014-06-10 16:01:32.250 161 12517.65 110.62 54749.25 88888.00 2014-06-10 16:01:32.375 161 12517.67 110.65 54749.22 88888.00 2014-06-10 16:01:32.500 161 12517.67 110.62 54749.25 88888.00 2014-06-10 16:01:32.625 161 12517.65 110.62 54749.28 88888.00 2014-06-10 16:01:32.750 161 12517.67 110.62 54749.28 88888.00 2014-06-10 16:01:32.875 161 12517.73 110.65 54749.25 88888.00 2014-06-10 16:01:33.000 161 12517.75 110.65 54749.28 88888.00 2014-06-10 16:01:33.125 161 12517.73 110.67 54749.30 88888.00 2014-06-10 16:01:33.250 161 12517.67 110.62 54749.28 88888.00 2014-06-10 16:01:33.375 161 12517.67 110.62 54749.28 88888.00 2014-06-10 16:01:33.500 161 12517.75 110.65 54749.28 88888.00 2014-06-10 16:01:33.625 161 12517.73 110.65 54749.28 88888.00 2014-06-10 16:01:33.750 161 12517.70 110.62 54749.25 88888.00 2014-06-10 16:01:33.875 161 12517.65 110.65 54749.28 88888.00 2014-06-10 16:01:34.000 161 12517.70 110.65 54749.28 88888.00 2014-06-10 16:01:34.125 161 12517.77 110.65 54749.30 88888.00 2014-06-10 16:01:34.250 161 12517.70 110.60 54749.30 88888.00 2014-06-10 16:01:34.375 161 12517.70 110.65 54749.30 88888.00 2014-06-10 16:01:34.500 161 12517.75 110.67 54749.28 88888.00 2014-06-10 16:01:34.625 161 12517.75 110.62 54749.25 88888.00 2014-06-10 16:01:34.750 161 12517.65 110.62 54749.25 88888.00 2014-06-10 16:01:34.875 161 12517.60 110.65 54749.28 88888.00 2014-06-10 16:01:35.000 161 12517.60 110.62 54749.28 88888.00 2014-06-10 16:01:35.125 161 12517.58 110.62 54749.30 88888.00 2014-06-10 16:01:35.250 161 12517.60 110.55 54749.28 88888.00 2014-06-10 16:01:35.375 161 12517.62 110.55 54749.28 88888.00 2014-06-10 16:01:35.500 161 12517.62 110.60 54749.28 88888.00 2014-06-10 16:01:35.625 161 12517.62 110.62 54749.28 88888.00 2014-06-10 16:01:35.750 161 12517.65 110.62 54749.30 88888.00 2014-06-10 16:01:35.875 161 12517.73 110.58 54749.28 88888.00 2014-06-10 16:01:36.000 161 12517.75 110.60 54749.30 88888.00 2014-06-10 16:01:36.125 161 12517.67 110.62 54749.32 88888.00 2014-06-10 16:01:36.250 161 12517.70 110.62 54749.30 88888.00 2014-06-10 16:01:36.375 161 12517.70 110.60 54749.30 88888.00 2014-06-10 16:01:36.500 161 12517.65 110.60 54749.30 88888.00 2014-06-10 16:01:36.625 161 12517.62 110.62 54749.32 88888.00 2014-06-10 16:01:36.750 161 12517.60 110.62 54749.30 88888.00 2014-06-10 16:01:36.875 161 12517.60 110.62 54749.30 88888.00 2014-06-10 16:01:37.000 161 12517.62 110.60 54749.30 88888.00 2014-06-10 16:01:37.125 161 12517.70 110.60 54749.32 88888.00 2014-06-10 16:01:37.250 161 12517.67 110.60 54749.30 88888.00 2014-06-10 16:01:37.375 161 12517.70 110.62 54749.32 88888.00 2014-06-10 16:01:37.500 161 12517.65 110.58 54749.30 88888.00 2014-06-10 16:01:37.625 161 12517.60 110.55 54749.32 88888.00 2014-06-10 16:01:37.750 161 12517.65 110.58 54749.35 88888.00 2014-06-10 16:01:37.875 161 12517.67 110.62 54749.32 88888.00 2014-06-10 16:01:38.000 161 12517.70 110.62 54749.32 88888.00 2014-06-10 16:01:38.125 161 12517.73 110.62 54749.38 88888.00 2014-06-10 16:01:38.250 161 12517.65 110.65 54749.40 88888.00 2014-06-10 16:01:38.375 161 12517.60 110.65 54749.40 88888.00 2014-06-10 16:01:38.500 161 12517.62 110.62 54749.38 88888.00 2014-06-10 16:01:38.625 161 12517.73 110.62 54749.40 88888.00 2014-06-10 16:01:38.750 161 12517.70 110.65 54749.40 88888.00 2014-06-10 16:01:38.875 161 12517.62 110.65 54749.40 88888.00 2014-06-10 16:01:39.000 161 12517.60 110.65 54749.40 88888.00 2014-06-10 16:01:39.125 161 12517.60 110.65 54749.43 88888.00 2014-06-10 16:01:39.250 161 12517.67 110.67 54749.43 88888.00 2014-06-10 16:01:39.375 161 12517.70 110.65 54749.40 88888.00 2014-06-10 16:01:39.500 161 12517.65 110.65 54749.38 88888.00 2014-06-10 16:01:39.625 161 12517.62 110.67 54749.38 88888.00 2014-06-10 16:01:39.750 161 12517.60 110.65 54749.40 88888.00 2014-06-10 16:01:39.875 161 12517.60 110.62 54749.38 88888.00 2014-06-10 16:01:40.000 161 12517.60 110.65 54749.40 88888.00 2014-06-10 16:01:40.125 161 12517.55 110.70 54749.40 88888.00 2014-06-10 16:01:40.250 161 12517.60 110.67 54749.38 88888.00 2014-06-10 16:01:40.375 161 12517.62 110.65 54749.38 88888.00 2014-06-10 16:01:40.500 161 12517.58 110.65 54749.40 88888.00 2014-06-10 16:01:40.625 161 12517.58 110.65 54749.40 88888.00 2014-06-10 16:01:40.750 161 12517.58 110.67 54749.43 88888.00 2014-06-10 16:01:40.875 161 12517.55 110.62 54749.43 88888.00 2014-06-10 16:01:41.000 161 12517.52 110.65 54749.38 88888.00 2014-06-10 16:01:41.125 161 12517.55 110.67 54749.40 88888.00 2014-06-10 16:01:41.250 161 12517.60 110.70 54749.43 88888.00 2014-06-10 16:01:41.375 161 12517.60 110.72 54749.43 88888.00 2014-06-10 16:01:41.500 161 12517.55 110.65 54749.43 88888.00 2014-06-10 16:01:41.625 161 12517.55 110.65 54749.45 88888.00 2014-06-10 16:01:41.750 161 12517.60 110.70 54749.40 88888.00 2014-06-10 16:01:41.875 161 12517.62 110.67 54749.43 88888.00 2014-06-10 16:01:42.000 161 12517.60 110.67 54749.40 88888.00 2014-06-10 16:01:42.125 161 12517.60 110.67 54749.43 88888.00 2014-06-10 16:01:42.250 161 12517.55 110.70 54749.45 88888.00 2014-06-10 16:01:42.375 161 12517.55 110.72 54749.45 88888.00 2014-06-10 16:01:42.500 161 12517.55 110.70 54749.43 88888.00 2014-06-10 16:01:42.625 161 12517.58 110.67 54749.40 88888.00 2014-06-10 16:01:42.750 161 12517.58 110.65 54749.40 88888.00 2014-06-10 16:01:42.875 161 12517.55 110.65 54749.43 88888.00 2014-06-10 16:01:43.000 161 12517.60 110.62 54749.43 88888.00 2014-06-10 16:01:43.125 161 12517.62 110.65 54749.45 88888.00 2014-06-10 16:01:43.250 161 12517.58 110.70 54749.43 88888.00 2014-06-10 16:01:43.375 161 12517.58 110.70 54749.43 88888.00 2014-06-10 16:01:43.500 161 12517.60 110.75 54749.43 88888.00 2014-06-10 16:01:43.625 161 12517.58 110.72 54749.47 88888.00 2014-06-10 16:01:43.750 161 12517.55 110.65 54749.45 88888.00 2014-06-10 16:01:43.875 161 12517.55 110.70 54749.47 88888.00 2014-06-10 16:01:44.000 161 12517.58 110.70 54749.45 88888.00 2014-06-10 16:01:44.125 161 12517.60 110.70 54749.47 88888.00 2014-06-10 16:01:44.250 161 12517.55 110.67 54749.45 88888.00 2014-06-10 16:01:44.375 161 12517.58 110.65 54749.43 88888.00 2014-06-10 16:01:44.500 161 12517.60 110.65 54749.45 88888.00 2014-06-10 16:01:44.625 161 12517.60 110.67 54749.47 88888.00 2014-06-10 16:01:44.750 161 12517.60 110.72 54749.47 88888.00 2014-06-10 16:01:44.875 161 12517.62 110.72 54749.45 88888.00 2014-06-10 16:01:45.000 161 12517.60 110.70 54749.45 88888.00 2014-06-10 16:01:45.125 161 12517.60 110.67 54749.47 88888.00 2014-06-10 16:01:45.250 161 12517.62 110.65 54749.50 88888.00 2014-06-10 16:01:45.375 161 12517.73 110.67 54749.50 88888.00 2014-06-10 16:01:45.500 161 12517.75 110.65 54749.47 88888.00 2014-06-10 16:01:45.625 161 12517.73 110.62 54749.50 88888.00 2014-06-10 16:01:45.750 161 12517.77 110.62 54749.47 88888.00 2014-06-10 16:01:45.875 161 12517.80 110.65 54749.45 88888.00 2014-06-10 16:01:46.000 161 12517.75 110.67 54749.45 88888.00 2014-06-10 16:01:46.125 161 12517.73 110.70 54749.45 88888.00 2014-06-10 16:01:46.250 161 12517.70 110.60 54749.43 88888.00 2014-06-10 16:01:46.375 161 12517.70 110.62 54749.43 88888.00 2014-06-10 16:01:46.500 161 12517.65 110.67 54749.45 88888.00 2014-06-10 16:01:46.625 161 12517.62 110.65 54749.47 88888.00 2014-06-10 16:01:46.750 161 12517.62 110.70 54749.45 88888.00 2014-06-10 16:01:46.875 161 12517.67 110.67 54749.45 88888.00 2014-06-10 16:01:47.000 161 12517.67 110.67 54749.43 88888.00 2014-06-10 16:01:47.125 161 12517.67 110.67 54749.43 88888.00 2014-06-10 16:01:47.250 161 12517.65 110.67 54749.45 88888.00 2014-06-10 16:01:47.375 161 12517.70 110.67 54749.45 88888.00 2014-06-10 16:01:47.500 161 12517.75 110.67 54749.45 88888.00 2014-06-10 16:01:47.625 161 12517.73 110.67 54749.43 88888.00 2014-06-10 16:01:47.750 161 12517.75 110.67 54749.43 88888.00 2014-06-10 16:01:47.875 161 12517.77 110.70 54749.47 88888.00 2014-06-10 16:01:48.000 161 12517.80 110.65 54749.47 88888.00 2014-06-10 16:01:48.125 161 12517.73 110.65 54749.50 88888.00 2014-06-10 16:01:48.250 161 12517.75 110.62 54749.50 88888.00 2014-06-10 16:01:48.375 161 12517.80 110.70 54749.47 88888.00 2014-06-10 16:01:48.500 161 12517.77 110.70 54749.47 88888.00 2014-06-10 16:01:48.625 161 12517.80 110.67 54749.45 88888.00 2014-06-10 16:01:48.750 161 12517.83 110.70 54749.45 88888.00 2014-06-10 16:01:48.875 161 12517.77 110.70 54749.45 88888.00 2014-06-10 16:01:49.000 161 12517.77 110.70 54749.45 88888.00 2014-06-10 16:01:49.125 161 12517.80 110.72 54749.45 88888.00 2014-06-10 16:01:49.250 161 12517.75 110.72 54749.45 88888.00 2014-06-10 16:01:49.375 161 12517.75 110.67 54749.43 88888.00 2014-06-10 16:01:49.500 161 12517.75 110.67 54749.43 88888.00 2014-06-10 16:01:49.625 161 12517.80 110.70 54749.43 88888.00 2014-06-10 16:01:49.750 161 12517.85 110.70 54749.47 88888.00 2014-06-10 16:01:49.875 161 12517.77 110.70 54749.47 88888.00 2014-06-10 16:01:50.000 161 12517.75 110.70 54749.47 88888.00 2014-06-10 16:01:50.125 161 12517.70 110.75 54749.50 88888.00 2014-06-10 16:01:50.250 161 12517.62 110.72 54749.50 88888.00 2014-06-10 16:01:50.375 161 12517.65 110.70 54749.47 88888.00 2014-06-10 16:01:50.500 161 12517.70 110.72 54749.47 88888.00 2014-06-10 16:01:50.625 161 12517.77 110.75 54749.47 88888.00 2014-06-10 16:01:50.750 161 12517.75 110.75 54749.47 88888.00 2014-06-10 16:01:50.875 161 12517.73 110.72 54749.47 88888.00 2014-06-10 16:01:51.000 161 12517.75 110.72 54749.45 88888.00 2014-06-10 16:01:51.125 161 12517.85 110.70 54749.47 88888.00 2014-06-10 16:01:51.250 161 12517.90 110.70 54749.45 88888.00 2014-06-10 16:01:51.375 161 12517.95 110.70 54749.45 88888.00 2014-06-10 16:01:51.500 161 12517.88 110.72 54749.45 88888.00 2014-06-10 16:01:51.625 161 12517.83 110.72 54749.43 88888.00 2014-06-10 16:01:51.750 161 12517.85 110.72 54749.43 88888.00 2014-06-10 16:01:51.875 161 12517.88 110.78 54749.43 88888.00 2014-06-10 16:01:52.000 161 12517.88 110.75 54749.43 88888.00 2014-06-10 16:01:52.125 161 12517.92 110.75 54749.45 88888.00 2014-06-10 16:01:52.250 161 12517.90 110.78 54749.47 88888.00 2014-06-10 16:01:52.375 161 12517.92 110.78 54749.45 88888.00 2014-06-10 16:01:52.500 161 12517.92 110.78 54749.43 88888.00 2014-06-10 16:01:52.625 161 12517.92 110.80 54749.45 88888.00 2014-06-10 16:01:52.750 161 12517.95 110.80 54749.45 88888.00 2014-06-10 16:01:52.875 161 12517.95 110.80 54749.45 88888.00 2014-06-10 16:01:53.000 161 12517.98 110.80 54749.43 88888.00 2014-06-10 16:01:53.125 161 12518.00 110.83 54749.43 88888.00 2014-06-10 16:01:53.250 161 12518.00 110.83 54749.38 88888.00 2014-06-10 16:01:53.375 161 12517.98 110.88 54749.38 88888.00 2014-06-10 16:01:53.500 161 12517.92 110.90 54749.43 88888.00 2014-06-10 16:01:53.625 161 12517.90 110.90 54749.47 88888.00 2014-06-10 16:01:53.750 161 12517.92 110.88 54749.47 88888.00 2014-06-10 16:01:53.875 161 12517.90 110.83 54749.45 88888.00 2014-06-10 16:01:54.000 161 12517.90 110.85 54749.40 88888.00 2014-06-10 16:01:54.125 161 12517.95 110.85 54749.40 88888.00 2014-06-10 16:01:54.250 161 12517.95 110.88 54749.40 88888.00 2014-06-10 16:01:54.375 161 12517.95 110.88 54749.40 88888.00 2014-06-10 16:01:54.500 161 12518.00 110.85 54749.40 88888.00 2014-06-10 16:01:54.625 161 12518.05 110.85 54749.40 88888.00 2014-06-10 16:01:54.750 161 12518.02 110.88 54749.38 88888.00 2014-06-10 16:01:54.875 161 12518.05 110.90 54749.38 88888.00 2014-06-10 16:01:55.000 161 12518.02 110.92 54749.38 88888.00 2014-06-10 16:01:55.125 161 12518.00 110.97 54749.43 88888.00 2014-06-10 16:01:55.250 161 12518.00 110.97 54749.43 88888.00 2014-06-10 16:01:55.375 161 12518.08 110.97 54749.43 88888.00 2014-06-10 16:01:55.500 161 12518.05 111.00 54749.43 88888.00 2014-06-10 16:01:55.625 161 12518.00 111.00 54749.43 88888.00 2014-06-10 16:01:55.750 161 12518.05 111.00 54749.43 88888.00 2014-06-10 16:01:55.875 161 12518.17 110.97 54749.40 88888.00 2014-06-10 16:01:56.000 161 12518.20 110.95 54749.38 88888.00 2014-06-10 16:01:56.125 161 12518.10 110.97 54749.38 88888.00 2014-06-10 16:01:56.250 161 12518.05 111.00 54749.38 88888.00 2014-06-10 16:01:56.375 161 12518.08 111.05 54749.40 88888.00 2014-06-10 16:01:56.500 161 12518.10 111.03 54749.38 88888.00 2014-06-10 16:01:56.625 161 12518.08 111.05 54749.40 88888.00 2014-06-10 16:01:56.750 161 12518.08 111.05 54749.43 88888.00 2014-06-10 16:01:56.875 161 12518.08 111.08 54749.43 88888.00 2014-06-10 16:01:57.000 161 12518.08 111.05 54749.40 88888.00 2014-06-10 16:01:57.125 161 12518.17 111.03 54749.40 88888.00 2014-06-10 16:01:57.250 161 12518.15 111.03 54749.43 88888.00 2014-06-10 16:01:57.375 161 12518.12 111.08 54749.43 88888.00 2014-06-10 16:01:57.500 161 12518.17 111.10 54749.38 88888.00 2014-06-10 16:01:57.625 161 12518.17 111.10 54749.38 88888.00 2014-06-10 16:01:57.750 161 12518.15 111.10 54749.38 88888.00 2014-06-10 16:01:57.875 161 12518.23 111.10 54749.38 88888.00 2014-06-10 16:01:58.000 161 12518.23 111.10 54749.35 88888.00 2014-06-10 16:01:58.125 161 12518.12 111.08 54749.38 88888.00 2014-06-10 16:01:58.250 161 12518.12 111.08 54749.38 88888.00 2014-06-10 16:01:58.375 161 12518.15 111.10 54749.38 88888.00 2014-06-10 16:01:58.500 161 12518.12 111.12 54749.35 88888.00 2014-06-10 16:01:58.625 161 12518.12 111.12 54749.38 88888.00 2014-06-10 16:01:58.750 161 12518.12 111.10 54749.38 88888.00 2014-06-10 16:01:58.875 161 12518.15 111.12 54749.38 88888.00 2014-06-10 16:01:59.000 161 12518.20 111.17 54749.38 88888.00 2014-06-10 16:01:59.125 161 12518.23 111.17 54749.38 88888.00 2014-06-10 16:01:59.250 161 12518.23 111.15 54749.35 88888.00 2014-06-10 16:01:59.375 161 12518.25 111.15 54749.38 88888.00 2014-06-10 16:01:59.500 161 12518.25 111.15 54749.35 88888.00 2014-06-10 16:01:59.625 161 12518.23 111.12 54749.35 88888.00 2014-06-10 16:01:59.750 161 12518.25 111.12 54749.35 88888.00 2014-06-10 16:01:59.875 161 12518.20 111.12 54749.35 88888.00 2014-06-10 16:02:00.000 161 12518.23 111.12 54749.32 88888.00 2014-06-10 16:02:00.125 161 12518.23 111.15 54749.35 88888.00 2014-06-10 16:02:00.250 161 12518.20 111.10 54749.35 88888.00 2014-06-10 16:02:00.375 161 12518.23 111.08 54749.32 88888.00 2014-06-10 16:02:00.500 161 12518.25 111.12 54749.35 88888.00 2014-06-10 16:02:00.625 161 12518.23 111.15 54749.38 88888.00 2014-06-10 16:02:00.750 161 12518.17 111.15 54749.38 88888.00 2014-06-10 16:02:00.875 161 12518.20 111.12 54749.35 88888.00 2014-06-10 16:02:01.000 161 12518.25 111.15 54749.35 88888.00 2014-06-10 16:02:01.125 161 12518.30 111.17 54749.35 88888.00 2014-06-10 16:02:01.250 161 12518.33 111.15 54749.35 88888.00 2014-06-10 16:02:01.375 161 12518.25 111.12 54749.32 88888.00 2014-06-10 16:02:01.500 161 12518.25 111.17 54749.38 88888.00 2014-06-10 16:02:01.625 161 12518.35 111.17 54749.38 88888.00 2014-06-10 16:02:01.750 161 12518.40 111.17 54749.38 88888.00 2014-06-10 16:02:01.875 161 12518.40 111.20 54749.38 88888.00 2014-06-10 16:02:02.000 161 12518.38 111.17 54749.38 88888.00 2014-06-10 16:02:02.125 161 12518.35 111.20 54749.40 88888.00 2014-06-10 16:02:02.250 161 12518.33 111.15 54749.40 88888.00 2014-06-10 16:02:02.375 161 12518.38 111.20 54749.40 88888.00 2014-06-10 16:02:02.500 161 12518.42 111.20 54749.43 88888.00 2014-06-10 16:02:02.625 161 12518.42 111.20 54749.40 88888.00 2014-06-10 16:02:02.750 161 12518.40 111.22 54749.43 88888.00 2014-06-10 16:02:02.875 161 12518.42 111.22 54749.43 88888.00 2014-06-10 16:02:03.000 161 12518.42 111.25 54749.38 88888.00 2014-06-10 16:02:03.125 161 12518.48 111.25 54749.40 88888.00 2014-06-10 16:02:03.250 161 12518.42 111.25 54749.40 88888.00 2014-06-10 16:02:03.375 161 12518.50 111.22 54749.40 88888.00 2014-06-10 16:02:03.500 161 12518.45 111.22 54749.38 88888.00 2014-06-10 16:02:03.625 161 12518.42 111.25 54749.38 88888.00 2014-06-10 16:02:03.750 161 12518.42 111.25 54749.40 88888.00 2014-06-10 16:02:03.875 161 12518.42 111.25 54749.38 88888.00 2014-06-10 16:02:04.000 161 12518.40 111.25 54749.38 88888.00 2014-06-10 16:02:04.125 161 12518.48 111.25 54749.38 88888.00 2014-06-10 16:02:04.250 161 12518.50 111.22 54749.35 88888.00 2014-06-10 16:02:04.375 161 12518.50 111.25 54749.35 88888.00 2014-06-10 16:02:04.500 161 12518.48 111.25 54749.38 88888.00 2014-06-10 16:02:04.625 161 12518.55 111.30 54749.40 88888.00 2014-06-10 16:02:04.750 161 12518.65 111.30 54749.40 88888.00 2014-06-10 16:02:04.875 161 12518.60 111.28 54749.40 88888.00 2014-06-10 16:02:05.000 161 12518.55 111.25 54749.40 88888.00 2014-06-10 16:02:05.125 161 12518.45 111.25 54749.40 88888.00 2014-06-10 16:02:05.250 161 12518.38 111.25 54749.38 88888.00 2014-06-10 16:02:05.375 161 12518.42 111.28 54749.38 88888.00 2014-06-10 16:02:05.500 161 12518.50 111.30 54749.43 88888.00 2014-06-10 16:02:05.625 161 12518.48 111.28 54749.40 88888.00 2014-06-10 16:02:05.750 161 12518.48 111.25 54749.38 88888.00 2014-06-10 16:02:05.875 161 12518.45 111.22 54749.38 88888.00 2014-06-10 16:02:06.000 161 12518.48 111.22 54749.40 88888.00 2014-06-10 16:02:06.125 161 12518.48 111.25 54749.40 88888.00 2014-06-10 16:02:06.250 161 12518.48 111.28 54749.43 88888.00 2014-06-10 16:02:06.375 161 12518.50 111.30 54749.40 88888.00 2014-06-10 16:02:06.500 161 12518.52 111.33 54749.43 88888.00 2014-06-10 16:02:06.625 161 12518.50 111.33 54749.40 88888.00 2014-06-10 16:02:06.750 161 12518.52 111.30 54749.43 88888.00 2014-06-10 16:02:06.875 161 12518.52 111.25 54749.40 88888.00 2014-06-10 16:02:07.000 161 12518.55 111.25 54749.40 88888.00 2014-06-10 16:02:07.125 161 12518.52 111.30 54749.40 88888.00 2014-06-10 16:02:07.250 161 12518.42 111.25 54749.45 88888.00 2014-06-10 16:02:07.375 161 12518.48 111.28 54749.43 88888.00 2014-06-10 16:02:07.500 161 12518.52 111.28 54749.45 88888.00 2014-06-10 16:02:07.625 161 12518.52 111.30 54749.43 88888.00 2014-06-10 16:02:07.750 161 12518.48 111.28 54749.43 88888.00 2014-06-10 16:02:07.875 161 12518.45 111.30 54749.45 88888.00 2014-06-10 16:02:08.000 161 12518.48 111.35 54749.45 88888.00 2014-06-10 16:02:08.125 161 12518.48 111.30 54749.45 88888.00 2014-06-10 16:02:08.250 161 12518.45 111.28 54749.45 88888.00 2014-06-10 16:02:08.375 161 12518.48 111.30 54749.45 88888.00 2014-06-10 16:02:08.500 161 12518.55 111.35 54749.45 88888.00 2014-06-10 16:02:08.625 161 12518.60 111.35 54749.45 88888.00 2014-06-10 16:02:08.750 161 12518.62 111.30 54749.45 88888.00 2014-06-10 16:02:08.875 161 12518.55 111.30 54749.45 88888.00 2014-06-10 16:02:09.000 161 12518.52 111.30 54749.47 88888.00 2014-06-10 16:02:09.125 161 12518.50 111.35 54749.47 88888.00 2014-06-10 16:02:09.250 161 12518.45 111.30 54749.47 88888.00 2014-06-10 16:02:09.375 161 12518.48 111.30 54749.47 88888.00 2014-06-10 16:02:09.500 161 12518.45 111.30 54749.50 88888.00 2014-06-10 16:02:09.625 161 12518.45 111.30 54749.53 88888.00 2014-06-10 16:02:09.750 161 12518.48 111.33 54749.50 88888.00 2014-06-10 16:02:09.875 161 12518.45 111.33 54749.47 88888.00 2014-06-10 16:02:10.000 161 12518.45 111.30 54749.50 88888.00 2014-06-10 16:02:10.125 161 12518.40 111.33 54749.47 88888.00 2014-06-10 16:02:10.250 161 12518.40 111.30 54749.47 88888.00 2014-06-10 16:02:10.375 161 12518.50 111.33 54749.47 88888.00 2014-06-10 16:02:10.500 161 12518.45 111.30 54749.50 88888.00 2014-06-10 16:02:10.625 161 12518.38 111.30 54749.47 88888.00 2014-06-10 16:02:10.750 161 12518.27 111.33 54749.50 88888.00 2014-06-10 16:02:10.875 161 12518.25 111.33 54749.50 88888.00 2014-06-10 16:02:11.000 161 12518.33 111.33 54749.50 88888.00 2014-06-10 16:02:11.125 161 12518.38 111.33 54749.53 88888.00 2014-06-10 16:02:11.250 161 12518.40 111.30 54749.53 88888.00 2014-06-10 16:02:11.375 161 12518.42 111.33 54749.53 88888.00 2014-06-10 16:02:11.500 161 12518.40 111.38 54749.53 88888.00 2014-06-10 16:02:11.625 161 12518.35 111.33 54749.50 88888.00 2014-06-10 16:02:11.750 161 12518.35 111.30 54749.50 88888.00 2014-06-10 16:02:11.875 161 12518.38 111.28 54749.50 88888.00 2014-06-10 16:02:12.000 161 12518.38 111.33 54749.53 88888.00 2014-06-10 16:02:12.125 161 12518.35 111.35 54749.53 88888.00 2014-06-10 16:02:12.250 161 12518.30 111.30 54749.53 88888.00 2014-06-10 16:02:12.375 161 12518.27 111.28 54749.53 88888.00 2014-06-10 16:02:12.500 161 12518.27 111.28 54749.50 88888.00 2014-06-10 16:02:12.625 161 12518.35 111.28 54749.53 88888.00 2014-06-10 16:02:12.750 161 12518.35 111.33 54749.53 88888.00 2014-06-10 16:02:12.875 161 12518.33 111.33 54749.53 88888.00 2014-06-10 16:02:13.000 161 12518.25 111.33 54749.53 88888.00 2014-06-10 16:02:13.125 161 12518.27 111.30 54749.55 88888.00 2014-06-10 16:02:13.250 161 12518.33 111.30 54749.57 88888.00 2014-06-10 16:02:13.375 161 12518.33 111.30 54749.57 88888.00 2014-06-10 16:02:13.500 161 12518.25 111.30 54749.55 88888.00 2014-06-10 16:02:13.625 161 12518.25 111.28 54749.55 88888.00 2014-06-10 16:02:13.750 161 12518.30 111.30 54749.57 88888.00 2014-06-10 16:02:13.875 161 12518.33 111.30 54749.60 88888.00 2014-06-10 16:02:14.000 161 12518.38 111.30 54749.60 88888.00 2014-06-10 16:02:14.125 161 12518.38 111.28 54749.62 88888.00 2014-06-10 16:02:14.250 161 12518.38 111.28 54749.62 88888.00 2014-06-10 16:02:14.375 161 12518.38 111.25 54749.60 88888.00 2014-06-10 16:02:14.500 161 12518.38 111.25 54749.57 88888.00 2014-06-10 16:02:14.625 161 12518.35 111.25 54749.60 88888.00 2014-06-10 16:02:14.750 161 12518.33 111.25 54749.62 88888.00 2014-06-10 16:02:14.875 161 12518.25 111.22 54749.62 88888.00 2014-06-10 16:02:15.000 161 12518.20 111.20 54749.62 88888.00 2014-06-10 16:02:15.125 161 12518.23 111.22 54749.60 88888.00 2014-06-10 16:02:15.250 161 12518.17 111.20 54749.60 88888.00 2014-06-10 16:02:15.375 161 12518.20 111.20 54749.60 88888.00 2014-06-10 16:02:15.500 161 12518.17 111.17 54749.60 88888.00 2014-06-10 16:02:15.625 161 12518.15 111.22 54749.62 88888.00 2014-06-10 16:02:15.750 161 12518.17 111.25 54749.62 88888.00 2014-06-10 16:02:15.875 161 12518.17 111.22 54749.65 88888.00 2014-06-10 16:02:16.000 161 12518.17 111.22 54749.62 88888.00 2014-06-10 16:02:16.125 161 12518.17 111.22 54749.65 88888.00 2014-06-10 16:02:16.250 161 12518.12 111.20 54749.65 88888.00 2014-06-10 16:02:16.375 161 12518.10 111.22 54749.62 88888.00 2014-06-10 16:02:16.500 161 12518.10 111.22 54749.62 88888.00 2014-06-10 16:02:16.625 161 12518.10 111.22 54749.62 88888.00 2014-06-10 16:02:16.750 161 12518.20 111.22 54749.65 88888.00 2014-06-10 16:02:16.875 161 12518.17 111.20 54749.62 88888.00 2014-06-10 16:02:17.000 161 12518.15 111.22 54749.65 88888.00 2014-06-10 16:02:17.125 161 12518.12 111.22 54749.68 88888.00 2014-06-10 16:02:17.250 161 12518.10 111.20 54749.65 88888.00 2014-06-10 16:02:17.375 161 12518.05 111.20 54749.65 88888.00 2014-06-10 16:02:17.500 161 12518.05 111.22 54749.68 88888.00 2014-06-10 16:02:17.625 161 12518.05 111.22 54749.68 88888.00 2014-06-10 16:02:17.750 161 12518.02 111.25 54749.65 88888.00 2014-06-10 16:02:17.875 161 12517.95 111.22 54749.65 88888.00 2014-06-10 16:02:18.000 161 12517.95 111.22 54749.65 88888.00 2014-06-10 16:02:18.125 161 12517.92 111.20 54749.68 88888.00 2014-06-10 16:02:18.250 161 12518.02 111.20 54749.68 88888.00 2014-06-10 16:02:18.375 161 12518.05 111.20 54749.65 88888.00 2014-06-10 16:02:18.500 161 12518.02 111.20 54749.68 88888.00 2014-06-10 16:02:18.625 161 12518.10 111.25 54749.68 88888.00 2014-06-10 16:02:18.750 161 12518.12 111.22 54749.70 88888.00 2014-06-10 16:02:18.875 161 12518.10 111.20 54749.70 88888.00 2014-06-10 16:02:19.000 161 12518.02 111.17 54749.68 88888.00 2014-06-10 16:02:19.125 161 12518.02 111.22 54749.70 88888.00 2014-06-10 16:02:19.250 161 12517.98 111.22 54749.68 88888.00 2014-06-10 16:02:19.375 161 12518.05 111.20 54749.68 88888.00 2014-06-10 16:02:19.500 161 12518.10 111.20 54749.70 88888.00 2014-06-10 16:02:19.625 161 12518.10 111.17 54749.72 88888.00 2014-06-10 16:02:19.750 161 12518.10 111.15 54749.70 88888.00 2014-06-10 16:02:19.875 161 12518.05 111.17 54749.68 88888.00 2014-06-10 16:02:20.000 161 12518.02 111.20 54749.68 88888.00 2014-06-10 16:02:20.125 161 12518.02 111.22 54749.70 88888.00 2014-06-10 16:02:20.250 161 12518.00 111.22 54749.70 88888.00 2014-06-10 16:02:20.375 161 12518.02 111.22 54749.70 88888.00 2014-06-10 16:02:20.500 161 12518.02 111.22 54749.68 88888.00 2014-06-10 16:02:20.625 161 12518.05 111.20 54749.68 88888.00 2014-06-10 16:02:20.750 161 12518.12 111.20 54749.68 88888.00 2014-06-10 16:02:20.875 161 12518.15 111.20 54749.72 88888.00 2014-06-10 16:02:21.000 161 12518.02 111.20 54749.72 88888.00 2014-06-10 16:02:21.125 161 12518.02 111.20 54749.72 88888.00 2014-06-10 16:02:21.250 161 12518.08 111.20 54749.70 88888.00 2014-06-10 16:02:21.375 161 12518.08 111.17 54749.68 88888.00 2014-06-10 16:02:21.500 161 12518.00 111.17 54749.70 88888.00 2014-06-10 16:02:21.625 161 12518.00 111.17 54749.75 88888.00 2014-06-10 16:02:21.750 161 12518.10 111.20 54749.75 88888.00 2014-06-10 16:02:21.875 161 12518.12 111.22 54749.70 88888.00 2014-06-10 16:02:22.000 161 12518.15 111.22 54749.70 88888.00 2014-06-10 16:02:22.125 161 12518.12 111.22 54749.72 88888.00 2014-06-10 16:02:22.250 161 12518.10 111.22 54749.72 88888.00 2014-06-10 16:02:22.375 161 12518.12 111.20 54749.68 88888.00 2014-06-10 16:02:22.500 161 12518.12 111.17 54749.68 88888.00 2014-06-10 16:02:22.625 161 12518.12 111.20 54749.70 88888.00 2014-06-10 16:02:22.750 161 12518.10 111.20 54749.70 88888.00 2014-06-10 16:02:22.875 161 12518.10 111.20 54749.72 88888.00 2014-06-10 16:02:23.000 161 12518.08 111.22 54749.70 88888.00 2014-06-10 16:02:23.125 161 12518.10 111.22 54749.70 88888.00 2014-06-10 16:02:23.250 161 12518.10 111.22 54749.72 88888.00 2014-06-10 16:02:23.375 161 12518.12 111.25 54749.72 88888.00 2014-06-10 16:02:23.500 161 12518.08 111.22 54749.70 88888.00 2014-06-10 16:02:23.625 161 12518.02 111.20 54749.72 88888.00 2014-06-10 16:02:23.750 161 12518.02 111.22 54749.75 88888.00 2014-06-10 16:02:23.875 161 12518.08 111.22 54749.72 88888.00 2014-06-10 16:02:24.000 161 12518.15 111.28 54749.70 88888.00 2014-06-10 16:02:24.125 161 12518.12 111.30 54749.72 88888.00 2014-06-10 16:02:24.250 161 12518.10 111.30 54749.72 88888.00 2014-06-10 16:02:24.375 161 12518.10 111.30 54749.72 88888.00 2014-06-10 16:02:24.500 161 12518.10 111.30 54749.75 88888.00 2014-06-10 16:02:24.625 161 12518.15 111.33 54749.72 88888.00 2014-06-10 16:02:24.750 161 12518.15 111.33 54749.72 88888.00 2014-06-10 16:02:24.875 161 12518.15 111.30 54749.72 88888.00 2014-06-10 16:02:25.000 161 12518.15 111.28 54749.72 88888.00 2014-06-10 16:02:25.125 161 12518.17 111.30 54749.72 88888.00 2014-06-10 16:02:25.250 161 12518.17 111.28 54749.72 88888.00 2014-06-10 16:02:25.375 161 12518.23 111.28 54749.72 88888.00 2014-06-10 16:02:25.500 161 12518.23 111.30 54749.72 88888.00 2014-06-10 16:02:25.625 161 12518.23 111.28 54749.72 88888.00 2014-06-10 16:02:25.750 161 12518.25 111.25 54749.72 88888.00 2014-06-10 16:02:25.875 161 12518.23 111.28 54749.72 88888.00 2014-06-10 16:02:26.000 161 12518.23 111.30 54749.75 88888.00 2014-06-10 16:02:26.125 161 12518.23 111.30 54749.75 88888.00 2014-06-10 16:02:26.250 161 12518.25 111.25 54749.72 88888.00 2014-06-10 16:02:26.375 161 12518.23 111.28 54749.72 88888.00 2014-06-10 16:02:26.500 161 12518.17 111.30 54749.75 88888.00 2014-06-10 16:02:26.625 161 12518.15 111.33 54749.75 88888.00 2014-06-10 16:02:26.750 161 12518.25 111.33 54749.72 88888.00 2014-06-10 16:02:26.875 161 12518.20 111.33 54749.72 88888.00 2014-06-10 16:02:27.000 161 12518.15 111.35 54749.75 88888.00 2014-06-10 16:02:27.125 161 12518.23 111.38 54749.75 88888.00 2014-06-10 16:02:27.250 161 12518.25 111.35 54749.75 88888.00 2014-06-10 16:02:27.375 161 12518.27 111.38 54749.72 88888.00 2014-06-10 16:02:27.500 161 12518.25 111.38 54749.75 88888.00 2014-06-10 16:02:27.625 161 12518.25 111.38 54749.72 88888.00 2014-06-10 16:02:27.750 161 12518.23 111.38 54749.72 88888.00 2014-06-10 16:02:27.875 161 12518.17 111.35 54749.72 88888.00 2014-06-10 16:02:28.000 161 12518.17 111.38 54749.70 88888.00 2014-06-10 16:02:28.125 161 12518.23 111.40 54749.70 88888.00 2014-06-10 16:02:28.250 161 12518.23 111.40 54749.68 88888.00 2014-06-10 16:02:28.375 161 12518.33 111.40 54749.68 88888.00 2014-06-10 16:02:28.500 161 12518.38 111.38 54749.72 88888.00 2014-06-10 16:02:28.625 161 12518.27 111.38 54749.70 88888.00 2014-06-10 16:02:28.750 161 12518.20 111.42 54749.70 88888.00 2014-06-10 16:02:28.875 161 12518.23 111.45 54749.70 88888.00 2014-06-10 16:02:29.000 161 12518.25 111.42 54749.70 88888.00 2014-06-10 16:02:29.125 161 12518.33 111.42 54749.70 88888.00 2014-06-10 16:02:29.250 161 12518.33 111.40 54749.72 88888.00 2014-06-10 16:02:29.375 161 12518.30 111.45 54749.70 88888.00 2014-06-10 16:02:29.500 161 12518.30 111.45 54749.68 88888.00 2014-06-10 16:02:29.625 161 12518.35 111.45 54749.68 88888.00 2014-06-10 16:02:29.750 161 12518.35 111.47 54749.70 88888.00 2014-06-10 16:02:29.875 161 12518.35 111.53 54749.72 88888.00 2014-06-10 16:02:30.000 161 12518.35 111.50 54749.70 88888.00 2014-06-10 16:02:30.125 161 12518.35 111.50 54749.68 88888.00 2014-06-10 16:02:30.250 161 12518.30 111.50 54749.65 88888.00 2014-06-10 16:02:30.375 161 12518.35 111.50 54749.65 88888.00 2014-06-10 16:02:30.500 161 12518.35 111.53 54749.68 88888.00 2014-06-10 16:02:30.625 161 12518.40 111.53 54749.72 88888.00 2014-06-10 16:02:30.750 161 12518.40 111.50 54749.68 88888.00 2014-06-10 16:02:30.875 161 12518.38 111.47 54749.68 88888.00 2014-06-10 16:02:31.000 161 12518.33 111.53 54749.68 88888.00 2014-06-10 16:02:31.125 161 12518.30 111.55 54749.68 88888.00 2014-06-10 16:02:31.250 161 12518.27 111.53 54749.68 88888.00 2014-06-10 16:02:31.375 161 12518.27 111.50 54749.68 88888.00 2014-06-10 16:02:31.500 161 12518.27 111.55 54749.70 88888.00 2014-06-10 16:02:31.625 161 12518.33 111.58 54749.72 88888.00 2014-06-10 16:02:31.750 161 12518.35 111.58 54749.72 88888.00 2014-06-10 16:02:31.875 161 12518.33 111.58 54749.70 88888.00 2014-06-10 16:02:32.000 161 12518.35 111.60 54749.70 88888.00 2014-06-10 16:02:32.125 161 12518.42 111.58 54749.70 88888.00 2014-06-10 16:02:32.250 161 12518.45 111.58 54749.75 88888.00 2014-06-10 16:02:32.375 161 12518.48 111.55 54749.72 88888.00 2014-06-10 16:02:32.500 161 12518.42 111.60 54749.72 88888.00 2014-06-10 16:02:32.625 161 12518.42 111.62 54749.72 88888.00 2014-06-10 16:02:32.750 161 12518.50 111.62 54749.78 88888.00 2014-06-10 16:02:32.875 161 12518.52 111.65 54749.75 88888.00 2014-06-10 16:02:33.000 161 12518.52 111.62 54749.72 88888.00 2014-06-10 16:02:33.125 161 12518.52 111.60 54749.75 88888.00 2014-06-10 16:02:33.250 161 12518.50 111.58 54749.75 88888.00 2014-06-10 16:02:33.375 161 12518.55 111.60 54749.72 88888.00 2014-06-10 16:02:33.500 161 12518.52 111.60 54749.72 88888.00 2014-06-10 16:02:33.625 161 12518.48 111.60 54749.70 88888.00 2014-06-10 16:02:33.750 161 12518.48 111.62 54749.68 88888.00 2014-06-10 16:02:33.875 161 12518.50 111.65 54749.70 88888.00 2014-06-10 16:02:34.000 161 12518.48 111.65 54749.68 88888.00 2014-06-10 16:02:34.125 161 12518.48 111.67 54749.70 88888.00 2014-06-10 16:02:34.250 161 12518.45 111.65 54749.68 88888.00 2014-06-10 16:02:34.375 161 12518.45 111.65 54749.68 88888.00 2014-06-10 16:02:34.500 161 12518.45 111.65 54749.65 88888.00 2014-06-10 16:02:34.625 161 12518.45 111.65 54749.68 88888.00 2014-06-10 16:02:34.750 161 12518.45 111.67 54749.70 88888.00 2014-06-10 16:02:34.875 161 12518.48 111.70 54749.70 88888.00 2014-06-10 16:02:35.000 161 12518.42 111.72 54749.68 88888.00 2014-06-10 16:02:35.125 161 12518.45 111.67 54749.68 88888.00 2014-06-10 16:02:35.250 161 12518.42 111.70 54749.65 88888.00 2014-06-10 16:02:35.375 161 12518.42 111.72 54749.65 88888.00 2014-06-10 16:02:35.500 161 12518.42 111.70 54749.65 88888.00 2014-06-10 16:02:35.625 161 12518.40 111.72 54749.65 88888.00 2014-06-10 16:02:35.750 161 12518.42 111.75 54749.65 88888.00 2014-06-10 16:02:35.875 161 12518.45 111.75 54749.62 88888.00 2014-06-10 16:02:36.000 161 12518.50 111.75 54749.62 88888.00 2014-06-10 16:02:36.125 161 12518.52 111.72 54749.68 88888.00 2014-06-10 16:02:36.250 161 12518.48 111.75 54749.68 88888.00 2014-06-10 16:02:36.375 161 12518.50 111.75 54749.65 88888.00 2014-06-10 16:02:36.500 161 12518.52 111.72 54749.68 88888.00 2014-06-10 16:02:36.625 161 12518.48 111.78 54749.68 88888.00 2014-06-10 16:02:36.750 161 12518.42 111.78 54749.70 88888.00 2014-06-10 16:02:36.875 161 12518.50 111.78 54749.68 88888.00 2014-06-10 16:02:37.000 161 12518.58 111.75 54749.70 88888.00 2014-06-10 16:02:37.125 161 12518.60 111.75 54749.70 88888.00 2014-06-10 16:02:37.250 161 12518.58 111.75 54749.68 88888.00 2014-06-10 16:02:37.375 161 12518.60 111.78 54749.68 88888.00 2014-06-10 16:02:37.500 161 12518.58 111.75 54749.68 88888.00 2014-06-10 16:02:37.625 161 12518.52 111.75 54749.68 88888.00 2014-06-10 16:02:37.750 161 12518.58 111.78 54749.68 88888.00 2014-06-10 16:02:37.875 161 12518.60 111.80 54749.70 88888.00 2014-06-10 16:02:38.000 161 12518.50 111.78 54749.65 88888.00 2014-06-10 16:02:38.125 161 12518.50 111.78 54749.65 88888.00 2014-06-10 16:02:38.250 161 12518.52 111.72 54749.68 88888.00 2014-06-10 16:02:38.375 161 12518.65 111.80 54749.72 88888.00 2014-06-10 16:02:38.500 161 12518.65 111.83 54749.72 88888.00 2014-06-10 16:02:38.625 161 12518.60 111.80 54749.70 88888.00 2014-06-10 16:02:38.750 161 12518.62 111.80 54749.70 88888.00 2014-06-10 16:02:38.875 161 12518.67 111.85 54749.72 88888.00 2014-06-10 16:02:39.000 161 12518.70 111.83 54749.72 88888.00 2014-06-10 16:02:39.125 161 12518.67 111.80 54749.72 88888.00 2014-06-10 16:02:39.250 161 12518.60 111.75 54749.70 88888.00 2014-06-10 16:02:39.375 161 12518.58 111.75 54749.70 88888.00 2014-06-10 16:02:39.500 161 12518.55 111.78 54749.72 88888.00 2014-06-10 16:02:39.625 161 12518.58 111.80 54749.70 88888.00 2014-06-10 16:02:39.750 161 12518.65 111.83 54749.70 88888.00 2014-06-10 16:02:39.875 161 12518.65 111.80 54749.70 88888.00 2014-06-10 16:02:40.000 161 12518.60 111.83 54749.68 88888.00 2014-06-10 16:02:40.125 161 12518.62 111.85 54749.68 88888.00 2014-06-10 16:02:40.250 161 12518.70 111.88 54749.68 88888.00 2014-06-10 16:02:40.375 161 12518.70 111.85 54749.68 88888.00 2014-06-10 16:02:40.500 161 12518.58 111.80 54749.70 88888.00 2014-06-10 16:02:40.625 161 12518.55 111.83 54749.70 88888.00 2014-06-10 16:02:40.750 161 12518.55 111.85 54749.70 88888.00 2014-06-10 16:02:40.875 161 12518.60 111.90 54749.70 88888.00 2014-06-10 16:02:41.000 161 12518.60 111.88 54749.70 88888.00 2014-06-10 16:02:41.125 161 12518.60 111.88 54749.75 88888.00 2014-06-10 16:02:41.250 161 12518.65 111.85 54749.75 88888.00 2014-06-10 16:02:41.375 161 12518.65 111.90 54749.72 88888.00 2014-06-10 16:02:41.500 161 12518.65 111.92 54749.70 88888.00 2014-06-10 16:02:41.625 161 12518.67 111.88 54749.70 88888.00 2014-06-10 16:02:41.750 161 12518.67 111.85 54749.70 88888.00 2014-06-10 16:02:41.875 161 12518.70 111.85 54749.70 88888.00 2014-06-10 16:02:42.000 161 12518.73 111.90 54749.72 88888.00 2014-06-10 16:02:42.125 161 12518.77 111.90 54749.70 88888.00 2014-06-10 16:02:42.250 161 12518.70 111.90 54749.70 88888.00 2014-06-10 16:02:42.375 161 12518.73 111.95 54749.72 88888.00 2014-06-10 16:02:42.500 161 12518.80 111.90 54749.72 88888.00 2014-06-10 16:02:42.625 161 12518.77 111.88 54749.72 88888.00 2014-06-10 16:02:42.750 161 12518.73 111.88 54749.72 88888.00 2014-06-10 16:02:42.875 161 12518.67 111.90 54749.70 88888.00 2014-06-10 16:02:43.000 161 12518.65 111.92 54749.70 88888.00 2014-06-10 16:02:43.125 161 12518.70 111.95 54749.75 88888.00 2014-06-10 16:02:43.250 161 12518.67 111.92 54749.72 88888.00 2014-06-10 16:02:43.375 161 12518.62 111.90 54749.68 88888.00 2014-06-10 16:02:43.500 161 12518.62 111.92 54749.70 88888.00 2014-06-10 16:02:43.625 161 12518.65 111.92 54749.70 88888.00 2014-06-10 16:02:43.750 161 12518.65 111.92 54749.72 88888.00 2014-06-10 16:02:43.875 161 12518.58 111.90 54749.72 88888.00 2014-06-10 16:02:44.000 161 12518.60 111.92 54749.75 88888.00 2014-06-10 16:02:44.125 161 12518.62 111.92 54749.78 88888.00 2014-06-10 16:02:44.250 161 12518.60 111.90 54749.78 88888.00 2014-06-10 16:02:44.375 161 12518.58 111.92 54749.78 88888.00 2014-06-10 16:02:44.500 161 12518.55 111.95 54749.80 88888.00 2014-06-10 16:02:44.625 161 12518.65 111.92 54749.78 88888.00 2014-06-10 16:02:44.750 161 12518.67 111.92 54749.78 88888.00 2014-06-10 16:02:44.875 161 12518.60 111.92 54749.78 88888.00 2014-06-10 16:02:45.000 161 12518.65 111.90 54749.78 88888.00 2014-06-10 16:02:45.125 161 12518.67 111.90 54749.78 88888.00 2014-06-10 16:02:45.250 161 12518.65 111.88 54749.80 88888.00 2014-06-10 16:02:45.375 161 12518.65 111.90 54749.78 88888.00 2014-06-10 16:02:45.500 161 12518.60 111.90 54749.78 88888.00 2014-06-10 16:02:45.625 161 12518.60 111.88 54749.78 88888.00 2014-06-10 16:02:45.750 161 12518.70 111.85 54749.78 88888.00 2014-06-10 16:02:45.875 161 12518.75 111.88 54749.78 88888.00 2014-06-10 16:02:46.000 161 12518.65 111.88 54749.78 88888.00 2014-06-10 16:02:46.125 161 12518.55 111.85 54749.82 88888.00 2014-06-10 16:02:46.250 161 12518.50 111.85 54749.80 88888.00 2014-06-10 16:02:46.375 161 12518.55 111.90 54749.80 88888.00 2014-06-10 16:02:46.500 161 12518.67 111.90 54749.80 88888.00 2014-06-10 16:02:46.625 161 12518.62 111.90 54749.80 88888.00 2014-06-10 16:02:46.750 161 12518.48 111.88 54749.82 88888.00 2014-06-10 16:02:46.875 161 12518.45 111.85 54749.82 88888.00 2014-06-10 16:02:47.000 161 12518.48 111.83 54749.78 88888.00 2014-06-10 16:02:47.125 161 12518.48 111.83 54749.80 88888.00 2014-06-10 16:02:47.250 161 12518.48 111.83 54749.82 88888.00 2014-06-10 16:02:47.375 161 12518.52 111.88 54749.82 88888.00 2014-06-10 16:02:47.500 161 12518.52 111.85 54749.85 88888.00 2014-06-10 16:02:47.625 161 12518.48 111.88 54749.85 88888.00 2014-06-10 16:02:47.750 161 12518.45 111.85 54749.85 88888.00 2014-06-10 16:02:47.875 161 12518.42 111.83 54749.82 88888.00 2014-06-10 16:02:48.000 161 12518.40 111.83 54749.80 88888.00 2014-06-10 16:02:48.125 161 12518.42 111.83 54749.80 88888.00 2014-06-10 16:02:48.250 161 12518.42 111.83 54749.82 88888.00 2014-06-10 16:02:48.375 161 12518.50 111.85 54749.82 88888.00 2014-06-10 16:02:48.500 161 12518.48 111.83 54749.82 88888.00 2014-06-10 16:02:48.625 161 12518.42 111.83 54749.82 88888.00 2014-06-10 16:02:48.750 161 12518.42 111.83 54749.80 88888.00 2014-06-10 16:02:48.875 161 12518.40 111.83 54749.80 88888.00 2014-06-10 16:02:49.000 161 12518.42 111.78 54749.80 88888.00 2014-06-10 16:02:49.125 161 12518.45 111.78 54749.80 88888.00 2014-06-10 16:02:49.250 161 12518.45 111.78 54749.82 88888.00 2014-06-10 16:02:49.375 161 12518.42 111.80 54749.85 88888.00 2014-06-10 16:02:49.500 161 12518.40 111.80 54749.82 88888.00 2014-06-10 16:02:49.625 161 12518.40 111.78 54749.82 88888.00 2014-06-10 16:02:49.750 161 12518.42 111.75 54749.85 88888.00 2014-06-10 16:02:49.875 161 12518.45 111.78 54749.90 88888.00 2014-06-10 16:02:50.000 161 12518.52 111.83 54749.90 88888.00 2014-06-10 16:02:50.125 161 12518.48 111.83 54749.90 88888.00 2014-06-10 16:02:50.250 161 12518.40 111.78 54749.90 88888.00 2014-06-10 16:02:50.375 161 12518.35 111.80 54749.90 88888.00 2014-06-10 16:02:50.500 161 12518.33 111.80 54749.93 88888.00 2014-06-10 16:02:50.625 161 12518.35 111.78 54749.93 88888.00 2014-06-10 16:02:50.750 161 12518.38 111.78 54749.93 88888.00 2014-06-10 16:02:50.875 161 12518.40 111.78 54749.90 88888.00 2014-06-10 16:02:51.000 161 12518.42 111.80 54749.90 88888.00 2014-06-10 16:02:51.125 161 12518.45 111.80 54749.90 88888.00 2014-06-10 16:02:51.250 161 12518.40 111.75 54749.90 88888.00 2014-06-10 16:02:51.375 161 12518.38 111.72 54749.90 88888.00 2014-06-10 16:02:51.500 161 12518.35 111.75 54749.90 88888.00 2014-06-10 16:02:51.625 161 12518.35 111.80 54749.90 88888.00 2014-06-10 16:02:51.750 161 12518.35 111.80 54749.93 88888.00 2014-06-10 16:02:51.875 161 12518.40 111.78 54749.90 88888.00 2014-06-10 16:02:52.000 161 12518.45 111.78 54749.88 88888.00 2014-06-10 16:02:52.125 161 12518.42 111.78 54749.90 88888.00 2014-06-10 16:02:52.250 161 12518.35 111.75 54749.93 88888.00 2014-06-10 16:02:52.375 161 12518.30 111.72 54749.90 88888.00 2014-06-10 16:02:52.500 161 12518.30 111.75 54749.93 88888.00 2014-06-10 16:02:52.625 161 12518.38 111.80 54749.95 88888.00 2014-06-10 16:02:52.750 161 12518.38 111.80 54749.93 88888.00 2014-06-10 16:02:52.875 161 12518.33 111.78 54749.95 88888.00 2014-06-10 16:02:53.000 161 12518.27 111.75 54749.90 88888.00 2014-06-10 16:02:53.125 161 12518.35 111.72 54749.95 88888.00 2014-06-10 16:02:53.250 161 12518.38 111.72 54749.93 88888.00 2014-06-10 16:02:53.375 161 12518.40 111.75 54749.95 88888.00 2014-06-10 16:02:53.500 161 12518.42 111.80 54749.90 88888.00 2014-06-10 16:02:53.625 161 12518.40 111.80 54749.93 88888.00 2014-06-10 16:02:53.750 161 12518.35 111.83 54749.93 88888.00 2014-06-10 16:02:53.875 161 12518.33 111.83 54749.95 88888.00 2014-06-10 16:02:54.000 161 12518.35 111.80 54749.93 88888.00 2014-06-10 16:02:54.125 161 12518.35 111.78 54749.90 88888.00 2014-06-10 16:02:54.250 161 12518.27 111.83 54749.93 88888.00 2014-06-10 16:02:54.375 161 12518.30 111.85 54749.93 88888.00 2014-06-10 16:02:54.500 161 12518.33 111.85 54749.95 88888.00 2014-06-10 16:02:54.625 161 12518.33 111.83 54749.95 88888.00 2014-06-10 16:02:54.750 161 12518.35 111.85 54749.93 88888.00 2014-06-10 16:02:54.875 161 12518.38 111.88 54749.90 88888.00 2014-06-10 16:02:55.000 161 12518.35 111.88 54749.88 88888.00 2014-06-10 16:02:55.125 161 12518.30 111.85 54749.90 88888.00 2014-06-10 16:02:55.250 161 12518.30 111.83 54749.93 88888.00 2014-06-10 16:02:55.375 161 12518.33 111.88 54749.95 88888.00 2014-06-10 16:02:55.500 161 12518.27 111.88 54749.93 88888.00 2014-06-10 16:02:55.625 161 12518.25 111.88 54749.93 88888.00 2014-06-10 16:02:55.750 161 12518.30 111.88 54749.95 88888.00 2014-06-10 16:02:55.875 161 12518.30 111.88 54749.93 88888.00 2014-06-10 16:02:56.000 161 12518.27 111.88 54749.93 88888.00 2014-06-10 16:02:56.125 161 12518.30 111.90 54749.97 88888.00 2014-06-10 16:02:56.250 161 12518.35 111.88 54749.95 88888.00 2014-06-10 16:02:56.375 161 12518.35 111.85 54749.95 88888.00 2014-06-10 16:02:56.500 161 12518.33 111.85 54749.95 88888.00 2014-06-10 16:02:56.625 161 12518.27 111.80 54749.95 88888.00 2014-06-10 16:02:56.750 161 12518.23 111.80 54749.95 88888.00 2014-06-10 16:02:56.875 161 12518.25 111.85 54750.00 88888.00 2014-06-10 16:02:57.000 161 12518.33 111.88 54750.00 88888.00 2014-06-10 16:02:57.125 161 12518.33 111.88 54750.00 88888.00 2014-06-10 16:02:57.250 161 12518.30 111.85 54749.97 88888.00 2014-06-10 16:02:57.375 161 12518.38 111.88 54750.00 88888.00 2014-06-10 16:02:57.500 161 12518.38 111.88 54749.97 88888.00 2014-06-10 16:02:57.625 161 12518.33 111.92 54749.95 88888.00 2014-06-10 16:02:57.750 161 12518.30 111.95 54749.97 88888.00 2014-06-10 16:02:57.875 161 12518.30 111.92 54749.93 88888.00 2014-06-10 16:02:58.000 161 12518.38 111.92 54749.93 88888.00 2014-06-10 16:02:58.125 161 12518.38 111.97 54749.95 88888.00 2014-06-10 16:02:58.250 161 12518.35 111.92 54749.95 88888.00 2014-06-10 16:02:58.375 161 12518.40 111.92 54749.93 88888.00 2014-06-10 16:02:58.500 161 12518.45 111.92 54749.93 88888.00 2014-06-10 16:02:58.625 161 12518.40 111.95 54749.95 88888.00 2014-06-10 16:02:58.750 161 12518.30 112.00 54749.95 88888.00 2014-06-10 16:02:58.875 161 12518.20 111.95 54749.95 88888.00 2014-06-10 16:02:59.000 161 12518.17 111.92 54749.93 88888.00 2014-06-10 16:02:59.125 161 12518.20 111.95 54749.93 88888.00 2014-06-10 16:02:59.250 161 12518.25 111.97 54749.93 88888.00 2014-06-10 16:02:59.375 161 12518.33 111.97 54749.93 88888.00 2014-06-10 16:02:59.500 161 12518.27 112.00 54749.93 88888.00 2014-06-10 16:02:59.625 161 12518.25 112.03 54749.93 88888.00 2014-06-10 16:02:59.750 161 12518.25 112.05 54749.93 88888.00 2014-06-10 16:02:59.875 161 12518.25 112.05 54749.93 88888.00 2014-06-10 16:03:00.000 161 12518.27 112.03 54749.90 88888.00 2014-06-10 16:03:00.125 161 12518.25 111.97 54749.88 88888.00 2014-06-10 16:03:00.250 161 12518.25 112.00 54749.90 88888.00 2014-06-10 16:03:00.375 161 12518.33 112.03 54749.90 88888.00 2014-06-10 16:03:00.500 161 12518.38 112.03 54749.90 88888.00 2014-06-10 16:03:00.625 161 12518.27 112.03 54749.88 88888.00 2014-06-10 16:03:00.750 161 12518.17 112.05 54749.88 88888.00 2014-06-10 16:03:00.875 161 12518.23 112.08 54749.88 88888.00 2014-06-10 16:03:01.000 161 12518.27 112.08 54749.88 88888.00 2014-06-10 16:03:01.125 161 12518.27 112.10 54749.88 88888.00 2014-06-10 16:03:01.250 161 12518.30 112.08 54749.90 88888.00 2014-06-10 16:03:01.375 161 12518.30 112.08 54749.90 88888.00 2014-06-10 16:03:01.500 161 12518.27 112.10 54749.85 88888.00 2014-06-10 16:03:01.625 161 12518.33 112.12 54749.88 88888.00 2014-06-10 16:03:01.750 161 12518.35 112.15 54749.93 88888.00 2014-06-10 16:03:01.875 161 12518.38 112.12 54749.93 88888.00 2014-06-10 16:03:02.000 161 12518.30 112.10 54749.88 88888.00 2014-06-10 16:03:02.125 161 12518.27 112.12 54749.90 88888.00 2014-06-10 16:03:02.250 161 12518.27 112.15 54749.93 88888.00 2014-06-10 16:03:02.375 161 12518.40 112.17 54749.90 88888.00 2014-06-10 16:03:02.500 161 12518.42 112.15 54749.90 88888.00 2014-06-10 16:03:02.625 161 12518.42 112.15 54749.88 88888.00 2014-06-10 16:03:02.750 161 12518.38 112.15 54749.85 88888.00 2014-06-10 16:03:02.875 161 12518.40 112.10 54749.88 88888.00 2014-06-10 16:03:03.000 161 12518.38 112.12 54749.90 88888.00 2014-06-10 16:03:03.125 161 12518.33 112.20 54749.88 88888.00 2014-06-10 16:03:03.250 161 12518.25 112.20 54749.85 88888.00 2014-06-10 16:03:03.375 161 12518.33 112.22 54749.88 88888.00 2014-06-10 16:03:03.500 161 12518.35 112.22 54749.88 88888.00 2014-06-10 16:03:03.625 161 12518.33 112.20 54749.90 88888.00 2014-06-10 16:03:03.750 161 12518.27 112.20 54749.88 88888.00 2014-06-10 16:03:03.875 161 12518.27 112.25 54749.85 88888.00 2014-06-10 16:03:04.000 161 12518.33 112.25 54749.82 88888.00 2014-06-10 16:03:04.125 161 12518.33 112.22 54749.82 88888.00 2014-06-10 16:03:04.250 161 12518.35 112.25 54749.85 88888.00 2014-06-10 16:03:04.375 161 12518.35 112.25 54749.85 88888.00 2014-06-10 16:03:04.500 161 12518.33 112.28 54749.82 88888.00 2014-06-10 16:03:04.625 161 12518.27 112.28 54749.82 88888.00 2014-06-10 16:03:04.750 161 12518.27 112.25 54749.82 88888.00 2014-06-10 16:03:04.875 161 12518.35 112.30 54749.82 88888.00 2014-06-10 16:03:05.000 161 12518.38 112.35 54749.85 88888.00 2014-06-10 16:03:05.125 161 12518.38 112.35 54749.82 88888.00 2014-06-10 16:03:05.250 161 12518.35 112.35 54749.80 88888.00 2014-06-10 16:03:05.375 161 12518.33 112.30 54749.78 88888.00 2014-06-10 16:03:05.500 161 12518.40 112.33 54749.75 88888.00 2014-06-10 16:03:05.625 161 12518.42 112.35 54749.78 88888.00 2014-06-10 16:03:05.750 161 12518.42 112.35 54749.78 88888.00 2014-06-10 16:03:05.875 161 12518.40 112.33 54749.78 88888.00 2014-06-10 16:03:06.000 161 12518.40 112.38 54749.78 88888.00 2014-06-10 16:03:06.125 161 12518.38 112.38 54749.78 88888.00 2014-06-10 16:03:06.250 161 12518.38 112.38 54749.78 88888.00 2014-06-10 16:03:06.375 161 12518.38 112.40 54749.78 88888.00 2014-06-10 16:03:06.500 161 12518.27 112.38 54749.75 88888.00 2014-06-10 16:03:06.625 161 12518.25 112.38 54749.72 88888.00 2014-06-10 16:03:06.750 161 12518.25 112.40 54749.75 88888.00 2014-06-10 16:03:06.875 161 12518.35 112.42 54749.78 88888.00 2014-06-10 16:03:07.000 161 12518.38 112.45 54749.75 88888.00 2014-06-10 16:03:07.125 161 12518.40 112.45 54749.75 88888.00 2014-06-10 16:03:07.250 161 12518.40 112.45 54749.75 88888.00 2014-06-10 16:03:07.375 161 12518.42 112.45 54749.75 88888.00 2014-06-10 16:03:07.500 161 12518.48 112.45 54749.75 88888.00 2014-06-10 16:03:07.625 161 12518.48 112.47 54749.75 88888.00 2014-06-10 16:03:07.750 161 12518.42 112.47 54749.78 88888.00 2014-06-10 16:03:07.875 161 12518.42 112.45 54749.80 88888.00 2014-06-10 16:03:08.000 161 12518.42 112.45 54749.80 88888.00 2014-06-10 16:03:08.125 161 12518.48 112.50 54749.80 88888.00 2014-06-10 16:03:08.250 161 12518.48 112.50 54749.82 88888.00 2014-06-10 16:03:08.375 161 12518.45 112.53 54749.80 88888.00 2014-06-10 16:03:08.500 161 12518.48 112.55 54749.80 88888.00 2014-06-10 16:03:08.625 161 12518.45 112.53 54749.80 88888.00 2014-06-10 16:03:08.750 161 12518.45 112.50 54749.80 88888.00 2014-06-10 16:03:08.875 161 12518.42 112.55 54749.80 88888.00 2014-06-10 16:03:09.000 161 12518.40 112.58 54749.82 88888.00 2014-06-10 16:03:09.125 161 12518.33 112.55 54749.80 88888.00 2014-06-10 16:03:09.250 161 12518.33 112.55 54749.80 88888.00 2014-06-10 16:03:09.375 161 12518.35 112.58 54749.75 88888.00 2014-06-10 16:03:09.500 161 12518.33 112.55 54749.75 88888.00 2014-06-10 16:03:09.625 161 12518.33 112.55 54749.78 88888.00 2014-06-10 16:03:09.750 161 12518.33 112.60 54749.72 88888.00 2014-06-10 16:03:09.875 161 12518.35 112.62 54749.75 88888.00 2014-06-10 16:03:10.000 161 12518.40 112.65 54749.78 88888.00 2014-06-10 16:03:10.125 161 12518.45 112.65 54749.80 88888.00 2014-06-10 16:03:10.250 161 12518.48 112.62 54749.78 88888.00 2014-06-10 16:03:10.375 161 12518.48 112.62 54749.75 88888.00 2014-06-10 16:03:10.500 161 12518.45 112.67 54749.78 88888.00 2014-06-10 16:03:10.625 161 12518.48 112.67 54749.78 88888.00 2014-06-10 16:03:10.750 161 12518.45 112.65 54749.78 88888.00 2014-06-10 16:03:10.875 161 12518.40 112.65 54749.78 88888.00 2014-06-10 16:03:11.000 161 12518.40 112.65 54749.78 88888.00 2014-06-10 16:03:11.125 161 12518.38 112.70 54749.75 88888.00 2014-06-10 16:03:11.250 161 12518.38 112.72 54749.78 88888.00 2014-06-10 16:03:11.375 161 12518.42 112.72 54749.80 88888.00 2014-06-10 16:03:11.500 161 12518.45 112.70 54749.78 88888.00 2014-06-10 16:03:11.625 161 12518.42 112.65 54749.75 88888.00 2014-06-10 16:03:11.750 161 12518.38 112.67 54749.72 88888.00 2014-06-10 16:03:11.875 161 12518.40 112.70 54749.78 88888.00 2014-06-10 16:03:12.000 161 12518.42 112.67 54749.75 88888.00 2014-06-10 16:03:12.125 161 12518.48 112.65 54749.72 88888.00 2014-06-10 16:03:12.250 161 12518.45 112.67 54749.78 88888.00 2014-06-10 16:03:12.375 161 12518.42 112.70 54749.75 88888.00 2014-06-10 16:03:12.500 161 12518.38 112.70 54749.75 88888.00 2014-06-10 16:03:12.625 161 12518.48 112.67 54749.80 88888.00 2014-06-10 16:03:12.750 161 12518.50 112.72 54749.78 88888.00 2014-06-10 16:03:12.875 161 12518.45 112.70 54749.78 88888.00 2014-06-10 16:03:13.000 161 12518.42 112.65 54749.78 88888.00 2014-06-10 16:03:13.125 161 12518.45 112.67 54749.80 88888.00 2014-06-10 16:03:13.250 161 12518.40 112.67 54749.80 88888.00 2014-06-10 16:03:13.375 161 12518.40 112.67 54749.75 88888.00 2014-06-10 16:03:13.500 161 12518.40 112.67 54749.75 88888.00 2014-06-10 16:03:13.625 161 12518.45 112.67 54749.78 88888.00 2014-06-10 16:03:13.750 161 12518.48 112.67 54749.80 88888.00 2014-06-10 16:03:13.875 161 12518.45 112.70 54749.80 88888.00 2014-06-10 16:03:14.000 161 12518.45 112.65 54749.82 88888.00 2014-06-10 16:03:14.125 161 12518.42 112.65 54749.85 88888.00 2014-06-10 16:03:14.250 161 12518.42 112.65 54749.85 88888.00 2014-06-10 16:03:14.375 161 12518.48 112.67 54749.82 88888.00 2014-06-10 16:03:14.500 161 12518.48 112.67 54749.82 88888.00 2014-06-10 16:03:14.625 161 12518.42 112.65 54749.85 88888.00 2014-06-10 16:03:14.750 161 12518.38 112.67 54749.88 88888.00 2014-06-10 16:03:14.875 161 12518.40 112.67 54749.85 88888.00 2014-06-10 16:03:15.000 161 12518.38 112.67 54749.85 88888.00 2014-06-10 16:03:15.125 161 12518.38 112.67 54749.85 88888.00 2014-06-10 16:03:15.250 161 12518.35 112.65 54749.88 88888.00 2014-06-10 16:03:15.375 161 12518.35 112.62 54749.85 88888.00 2014-06-10 16:03:15.500 161 12518.38 112.62 54749.85 88888.00 2014-06-10 16:03:15.625 161 12518.42 112.60 54749.82 88888.00 2014-06-10 16:03:15.750 161 12518.42 112.62 54749.85 88888.00 2014-06-10 16:03:15.875 161 12518.40 112.62 54749.85 88888.00 2014-06-10 16:03:16.000 161 12518.38 112.62 54749.82 88888.00 2014-06-10 16:03:16.125 161 12518.40 112.60 54749.85 88888.00 2014-06-10 16:03:16.250 161 12518.45 112.58 54749.85 88888.00 2014-06-10 16:03:16.375 161 12518.42 112.58 54749.85 88888.00 2014-06-10 16:03:16.500 161 12518.40 112.58 54749.85 88888.00 2014-06-10 16:03:16.625 161 12518.45 112.53 54749.85 88888.00 2014-06-10 16:03:16.750 161 12518.45 112.53 54749.82 88888.00 2014-06-10 16:03:16.875 161 12518.45 112.55 54749.82 88888.00 2014-06-10 16:03:17.000 161 12518.42 112.58 54749.82 88888.00 2014-06-10 16:03:17.125 161 12518.38 112.55 54749.82 88888.00 2014-06-10 16:03:17.250 161 12518.35 112.53 54749.85 88888.00 2014-06-10 16:03:17.375 161 12518.42 112.53 54749.88 88888.00 2014-06-10 16:03:17.500 161 12518.50 112.55 54749.85 88888.00 2014-06-10 16:03:17.625 161 12518.45 112.53 54749.88 88888.00 2014-06-10 16:03:17.750 161 12518.38 112.53 54749.88 88888.00 2014-06-10 16:03:17.875 161 12518.40 112.50 54749.85 88888.00 2014-06-10 16:03:18.000 161 12518.40 112.45 54749.85 88888.00 2014-06-10 16:03:18.125 161 12518.38 112.47 54749.88 88888.00 2014-06-10 16:03:18.250 161 12518.40 112.50 54749.88 88888.00 2014-06-10 16:03:18.375 161 12518.38 112.50 54749.88 88888.00 2014-06-10 16:03:18.500 161 12518.38 112.47 54749.88 88888.00 2014-06-10 16:03:18.625 161 12518.38 112.47 54749.90 88888.00 2014-06-10 16:03:18.750 161 12518.38 112.47 54749.90 88888.00 2014-06-10 16:03:18.875 161 12518.42 112.47 54749.90 88888.00 2014-06-10 16:03:19.000 161 12518.42 112.45 54749.90 88888.00 2014-06-10 16:03:19.125 161 12518.42 112.45 54749.93 88888.00 2014-06-10 16:03:19.250 161 12518.40 112.45 54749.90 88888.00 2014-06-10 16:03:19.375 161 12518.48 112.47 54749.93 88888.00 2014-06-10 16:03:19.500 161 12518.52 112.45 54749.90 88888.00 2014-06-10 16:03:19.625 161 12518.52 112.45 54749.93 88888.00 2014-06-10 16:03:19.750 161 12518.52 112.42 54749.93 88888.00 2014-06-10 16:03:19.875 161 12518.52 112.40 54749.90 88888.00 2014-06-10 16:03:20.000 161 12518.45 112.40 54749.90 88888.00 2014-06-10 16:03:20.125 161 12518.42 112.42 54749.93 88888.00 2014-06-10 16:03:20.250 161 12518.42 112.40 54749.97 88888.00 2014-06-10 16:03:20.375 161 12518.42 112.40 54749.95 88888.00 2014-06-10 16:03:20.500 161 12518.42 112.38 54749.95 88888.00 2014-06-10 16:03:20.625 161 12518.40 112.38 54749.90 88888.00 2014-06-10 16:03:20.750 161 12518.40 112.40 54749.90 88888.00 2014-06-10 16:03:20.875 161 12518.48 112.42 54749.95 88888.00 2014-06-10 16:03:21.000 161 12518.50 112.42 54749.95 88888.00 2014-06-10 16:03:21.125 161 12518.48 112.40 54749.97 88888.00 2014-06-10 16:03:21.250 161 12518.48 112.35 54749.95 88888.00 2014-06-10 16:03:21.375 161 12518.52 112.35 54749.95 88888.00 2014-06-10 16:03:21.500 161 12518.58 112.38 54749.95 88888.00 2014-06-10 16:03:21.625 161 12518.60 112.38 54749.95 88888.00 2014-06-10 16:03:21.750 161 12518.52 112.40 54749.90 88888.00 2014-06-10 16:03:21.875 161 12518.48 112.38 54749.95 88888.00 2014-06-10 16:03:22.000 161 12518.50 112.40 54749.93 88888.00 2014-06-10 16:03:22.125 161 12518.52 112.40 54749.95 88888.00 2014-06-10 16:03:22.250 161 12518.58 112.40 54749.93 88888.00 2014-06-10 16:03:22.375 161 12518.58 112.40 54749.93 88888.00 2014-06-10 16:03:22.500 161 12518.52 112.38 54749.93 88888.00 2014-06-10 16:03:22.625 161 12518.48 112.38 54749.93 88888.00 2014-06-10 16:03:22.750 161 12518.50 112.38 54749.93 88888.00 2014-06-10 16:03:22.875 161 12518.60 112.38 54749.90 88888.00 2014-06-10 16:03:23.000 161 12518.62 112.38 54749.93 88888.00 2014-06-10 16:03:23.125 161 12518.55 112.35 54749.95 88888.00 2014-06-10 16:03:23.250 161 12518.58 112.30 54749.95 88888.00 2014-06-10 16:03:23.375 161 12518.70 112.38 54749.93 88888.00 2014-06-10 16:03:23.500 161 12518.73 112.40 54749.95 88888.00 2014-06-10 16:03:23.625 161 12518.65 112.38 54749.95 88888.00 2014-06-10 16:03:23.750 161 12518.65 112.35 54749.95 88888.00 2014-06-10 16:03:23.875 161 12518.75 112.35 54749.95 88888.00 2014-06-10 16:03:24.000 161 12518.70 112.35 54749.90 88888.00 2014-06-10 16:03:24.125 161 12518.65 112.38 54749.88 88888.00 2014-06-10 16:03:24.250 161 12518.62 112.35 54749.90 88888.00 2014-06-10 16:03:24.375 161 12518.70 112.38 54749.93 88888.00 2014-06-10 16:03:24.500 161 12518.73 112.35 54749.93 88888.00 2014-06-10 16:03:24.625 161 12518.75 112.38 54749.93 88888.00 2014-06-10 16:03:24.750 161 12518.77 112.40 54749.90 88888.00 2014-06-10 16:03:24.875 161 12518.73 112.35 54749.90 88888.00 2014-06-10 16:03:25.000 161 12518.73 112.35 54749.93 88888.00 2014-06-10 16:03:25.125 161 12518.75 112.38 54749.97 88888.00 2014-06-10 16:03:25.250 161 12518.77 112.38 54749.97 88888.00 2014-06-10 16:03:25.375 161 12518.83 112.38 54749.95 88888.00 2014-06-10 16:03:25.500 161 12518.77 112.38 54749.95 88888.00 2014-06-10 16:03:25.625 161 12518.73 112.35 54749.95 88888.00 2014-06-10 16:03:25.750 161 12518.73 112.38 54749.95 88888.00 2014-06-10 16:03:25.875 161 12518.80 112.38 54749.95 88888.00 2014-06-10 16:03:26.000 161 12518.88 112.33 54749.97 88888.00 2014-06-10 16:03:26.125 161 12518.88 112.35 54749.97 88888.00 2014-06-10 16:03:26.250 161 12518.83 112.35 54750.03 88888.00 2014-06-10 16:03:26.375 161 12518.83 112.35 54750.00 88888.00 2014-06-10 16:03:26.500 161 12518.80 112.33 54750.00 88888.00 2014-06-10 16:03:26.625 161 12518.77 112.30 54750.00 88888.00 2014-06-10 16:03:26.750 161 12518.83 112.38 54750.03 88888.00 2014-06-10 16:03:26.875 161 12518.85 112.35 54750.03 88888.00 2014-06-10 16:03:27.000 161 12518.88 112.35 54750.03 88888.00 2014-06-10 16:03:27.125 161 12518.90 112.38 54750.00 88888.00 2014-06-10 16:03:27.250 161 12518.85 112.40 54750.03 88888.00 2014-06-10 16:03:27.375 161 12518.83 112.42 54750.03 88888.00 2014-06-10 16:03:27.500 161 12518.85 112.38 54749.97 88888.00 2014-06-10 16:03:27.625 161 12518.83 112.35 54750.00 88888.00 2014-06-10 16:03:27.750 161 12518.90 112.38 54750.00 88888.00 2014-06-10 16:03:27.875 161 12518.92 112.38 54749.97 88888.00 2014-06-10 16:03:28.000 161 12518.92 112.38 54749.95 88888.00 2014-06-10 16:03:28.125 161 12518.98 112.38 54749.95 88888.00 2014-06-10 16:03:28.250 161 12518.95 112.38 54749.95 88888.00 2014-06-10 16:03:28.375 161 12518.95 112.40 54749.97 88888.00 2014-06-10 16:03:28.500 161 12518.90 112.42 54749.97 88888.00 2014-06-10 16:03:28.625 161 12518.90 112.40 54749.97 88888.00 2014-06-10 16:03:28.750 161 12518.98 112.35 54749.97 88888.00 2014-06-10 16:03:28.875 161 12519.02 112.35 54749.97 88888.00 2014-06-10 16:03:29.000 161 12519.02 112.38 54749.97 88888.00 2014-06-10 16:03:29.125 161 12518.98 112.38 54750.00 88888.00 2014-06-10 16:03:29.250 161 12518.92 112.35 54750.00 88888.00 2014-06-10 16:03:29.375 161 12519.00 112.38 54750.00 88888.00 2014-06-10 16:03:29.500 161 12519.00 112.35 54750.00 88888.00 2014-06-10 16:03:29.625 161 12518.98 112.35 54750.00 88888.00 2014-06-10 16:03:29.750 161 12519.02 112.38 54749.97 88888.00 2014-06-10 16:03:29.875 161 12519.05 112.33 54749.97 88888.00 2014-06-10 16:03:30.000 161 12519.08 112.33 54749.97 88888.00 2014-06-10 16:03:30.125 161 12519.08 112.33 54750.03 88888.00 2014-06-10 16:03:30.250 161 12519.05 112.33 54749.97 88888.00 2014-06-10 16:03:30.375 161 12519.08 112.33 54749.95 88888.00 2014-06-10 16:03:30.500 161 12519.02 112.33 54750.00 88888.00 2014-06-10 16:03:30.625 161 12518.98 112.33 54750.00 88888.00 2014-06-10 16:03:30.750 161 12519.02 112.38 54749.97 88888.00 2014-06-10 16:03:30.875 161 12519.10 112.33 54750.00 88888.00 2014-06-10 16:03:31.000 161 12519.15 112.33 54749.97 88888.00 2014-06-10 16:03:31.125 161 12519.15 112.38 54750.00 88888.00 2014-06-10 16:03:31.250 161 12519.10 112.35 54750.00 88888.00 2014-06-10 16:03:31.375 161 12519.12 112.33 54749.97 88888.00 2014-06-10 16:03:31.500 161 12519.12 112.33 54749.97 88888.00 2014-06-10 16:03:31.625 161 12519.15 112.30 54749.97 88888.00 2014-06-10 16:03:31.750 161 12519.15 112.30 54750.00 88888.00 2014-06-10 16:03:31.875 161 12519.17 112.33 54750.03 88888.00 2014-06-10 16:03:32.000 161 12519.23 112.35 54750.05 88888.00 2014-06-10 16:03:32.125 161 12519.17 112.33 54750.05 88888.00 2014-06-10 16:03:32.250 161 12519.10 112.33 54750.03 88888.00 2014-06-10 16:03:32.375 161 12519.15 112.35 54750.05 88888.00 2014-06-10 16:03:32.500 161 12519.20 112.33 54750.03 88888.00 2014-06-10 16:03:32.625 161 12519.17 112.30 54750.00 88888.00 2014-06-10 16:03:32.750 161 12519.17 112.28 54750.00 88888.00 2014-06-10 16:03:32.875 161 12519.15 112.30 54750.03 88888.00 2014-06-10 16:03:33.000 161 12519.10 112.30 54750.00 88888.00 2014-06-10 16:03:33.125 161 12519.05 112.28 54750.03 88888.00 2014-06-10 16:03:33.250 161 12519.10 112.22 54750.03 88888.00 2014-06-10 16:03:33.375 161 12519.12 112.25 54750.03 88888.00 2014-06-10 16:03:33.500 161 12519.15 112.25 54750.05 88888.00 2014-06-10 16:03:33.625 161 12519.10 112.25 54750.03 88888.00 2014-06-10 16:03:33.750 161 12519.02 112.25 54750.03 88888.00 2014-06-10 16:03:33.875 161 12519.02 112.28 54750.05 88888.00 2014-06-10 16:03:34.000 161 12519.15 112.25 54750.05 88888.00 2014-06-10 16:03:34.125 161 12519.15 112.22 54750.03 88888.00 2014-06-10 16:03:34.250 161 12519.10 112.22 54750.03 88888.00 2014-06-10 16:03:34.375 161 12519.12 112.17 54750.03 88888.00 2014-06-10 16:03:34.500 161 12519.12 112.15 54750.00 88888.00 2014-06-10 16:03:34.625 161 12519.20 112.17 54750.03 88888.00 2014-06-10 16:03:34.750 161 12519.30 112.20 54750.03 88888.00 2014-06-10 16:03:34.875 161 12519.33 112.20 54750.00 88888.00 2014-06-10 16:03:35.000 161 12519.27 112.20 54750.00 88888.00 2014-06-10 16:03:35.125 161 12519.20 112.20 54750.03 88888.00 2014-06-10 16:03:35.250 161 12519.12 112.17 54750.03 88888.00 2014-06-10 16:03:35.375 161 12519.15 112.17 54750.03 88888.00 2014-06-10 16:03:35.500 161 12519.15 112.17 54750.03 88888.00 2014-06-10 16:03:35.625 161 12519.23 112.20 54750.07 88888.00 2014-06-10 16:03:35.750 161 12519.23 112.17 54750.05 88888.00 2014-06-10 16:03:35.875 161 12519.23 112.17 54750.05 88888.00 2014-06-10 16:03:36.000 161 12519.25 112.15 54750.03 88888.00 2014-06-10 16:03:36.125 161 12519.27 112.15 54750.03 88888.00 2014-06-10 16:03:36.250 161 12519.27 112.15 54750.00 88888.00 2014-06-10 16:03:36.375 161 12519.30 112.15 54749.97 88888.00 2014-06-10 16:03:36.500 161 12519.23 112.15 54749.97 88888.00 2014-06-10 16:03:36.625 161 12519.25 112.12 54749.95 88888.00 2014-06-10 16:03:36.750 161 12519.23 112.10 54750.00 88888.00 2014-06-10 16:03:36.875 161 12519.20 112.10 54750.03 88888.00 2014-06-10 16:03:37.000 161 12519.23 112.08 54750.00 88888.00 2014-06-10 16:03:37.125 161 12519.27 112.05 54749.95 88888.00 2014-06-10 16:03:37.250 161 12519.23 112.08 54750.03 88888.00 2014-06-10 16:03:37.375 161 12519.27 112.12 54750.05 88888.00 2014-06-10 16:03:37.500 161 12519.30 112.17 54750.03 88888.00 2014-06-10 16:03:37.625 161 12519.38 112.10 54750.00 88888.00 2014-06-10 16:03:37.750 161 12519.42 112.08 54750.00 88888.00 2014-06-10 16:03:37.875 161 12519.38 112.08 54750.05 88888.00 2014-06-10 16:03:38.000 161 12519.42 112.08 54750.05 88888.00 2014-06-10 16:03:38.125 161 12519.38 112.05 54750.05 88888.00 2014-06-10 16:03:38.250 161 12519.25 112.05 54750.07 88888.00 2014-06-10 16:03:38.375 161 12519.23 112.05 54750.07 88888.00 2014-06-10 16:03:38.500 161 12519.30 112.08 54750.07 88888.00 2014-06-10 16:03:38.625 161 12519.33 112.08 54750.07 88888.00 2014-06-10 16:03:38.750 161 12519.38 112.08 54750.05 88888.00 2014-06-10 16:03:38.875 161 12519.38 112.05 54750.05 88888.00 2014-06-10 16:03:39.000 161 12519.40 112.03 54750.00 88888.00 2014-06-10 16:03:39.125 161 12519.40 112.00 54750.05 88888.00 2014-06-10 16:03:39.250 161 12519.38 112.03 54750.07 88888.00 2014-06-10 16:03:39.375 161 12519.40 112.05 54750.05 88888.00 2014-06-10 16:03:39.500 161 12519.33 112.03 54750.03 88888.00 2014-06-10 16:03:39.625 161 12519.25 112.05 54750.05 88888.00 2014-06-10 16:03:39.750 161 12519.27 112.08 54750.05 88888.00 2014-06-10 16:03:39.875 161 12519.30 112.05 54750.03 88888.00 2014-06-10 16:03:40.000 161 12519.25 112.03 54750.00 88888.00 2014-06-10 16:03:40.125 161 12519.25 112.05 54750.00 88888.00 2014-06-10 16:03:40.250 161 12519.30 112.03 54749.97 88888.00 2014-06-10 16:03:40.375 161 12519.35 112.03 54750.00 88888.00 2014-06-10 16:03:40.500 161 12519.38 112.03 54750.00 88888.00 2014-06-10 16:03:40.625 161 12519.42 112.03 54750.00 88888.00 2014-06-10 16:03:40.750 161 12519.42 112.05 54749.97 88888.00 2014-06-10 16:03:40.875 161 12519.33 112.00 54750.00 88888.00 2014-06-10 16:03:41.000 161 12519.30 112.00 54749.97 88888.00 2014-06-10 16:03:41.125 161 12519.35 112.00 54750.00 88888.00 2014-06-10 16:03:41.250 161 12519.38 111.97 54750.00 88888.00 2014-06-10 16:03:41.375 161 12519.35 112.00 54750.03 88888.00 2014-06-10 16:03:41.500 161 12519.27 112.00 54750.00 88888.00 2014-06-10 16:03:41.625 161 12519.33 112.03 54750.03 88888.00 2014-06-10 16:03:41.750 161 12519.38 112.05 54749.95 88888.00 2014-06-10 16:03:41.875 161 12519.35 112.05 54749.97 88888.00 2014-06-10 16:03:42.000 161 12519.33 112.03 54749.95 88888.00 2014-06-10 16:03:42.125 161 12519.38 112.00 54749.97 88888.00 2014-06-10 16:03:42.250 161 12519.42 112.03 54750.00 88888.00 2014-06-10 16:03:42.375 161 12519.42 112.05 54750.00 88888.00 2014-06-10 16:03:42.500 161 12519.33 112.05 54750.00 88888.00 2014-06-10 16:03:42.625 161 12519.30 112.05 54750.00 88888.00 2014-06-10 16:03:42.750 161 12519.33 112.03 54749.97 88888.00 2014-06-10 16:03:42.875 161 12519.38 112.00 54750.00 88888.00 2014-06-10 16:03:43.000 161 12519.40 112.00 54749.97 88888.00 2014-06-10 16:03:43.125 161 12519.38 111.97 54750.00 88888.00 2014-06-10 16:03:43.250 161 12519.30 111.95 54750.03 88888.00 2014-06-10 16:03:43.375 161 12519.35 111.95 54750.05 88888.00 2014-06-10 16:03:43.500 161 12519.38 111.97 54750.00 88888.00 2014-06-10 16:03:43.625 161 12519.40 112.00 54750.00 88888.00 2014-06-10 16:03:43.750 161 12519.40 112.00 54750.03 88888.00 2014-06-10 16:03:43.875 161 12519.40 112.03 54750.05 88888.00 2014-06-10 16:03:44.000 161 12519.40 112.03 54750.03 88888.00 2014-06-10 16:03:44.125 161 12519.42 112.00 54750.05 88888.00 2014-06-10 16:03:44.250 161 12519.45 111.97 54750.03 88888.00 2014-06-10 16:03:44.375 161 12519.45 112.00 54750.05 88888.00 2014-06-10 16:03:44.500 161 12519.42 112.03 54750.05 88888.00 2014-06-10 16:03:44.625 161 12519.48 112.05 54750.05 88888.00 2014-06-10 16:03:44.750 161 12519.48 112.05 54750.05 88888.00 2014-06-10 16:03:44.875 161 12519.45 112.03 54750.05 88888.00 2014-06-10 16:03:45.000 161 12519.45 112.00 54750.03 88888.00 2014-06-10 16:03:45.125 161 12519.42 112.03 54750.07 88888.00 2014-06-10 16:03:45.250 161 12519.38 112.00 54750.07 88888.00 2014-06-10 16:03:45.375 161 12519.40 112.03 54750.07 88888.00 2014-06-10 16:03:45.500 161 12519.45 112.03 54750.05 88888.00 2014-06-10 16:03:45.625 161 12519.50 112.03 54750.05 88888.00 2014-06-10 16:03:45.750 161 12519.52 112.05 54750.00 88888.00 2014-06-10 16:03:45.875 161 12519.52 112.03 54750.00 88888.00 2014-06-10 16:03:46.000 161 12519.52 112.03 54750.00 88888.00 2014-06-10 16:03:46.125 161 12519.58 112.03 54750.03 88888.00 2014-06-10 16:03:46.250 161 12519.50 112.03 54750.03 88888.00 2014-06-10 16:03:46.375 161 12519.48 112.05 54750.00 88888.00 2014-06-10 16:03:46.500 161 12519.52 112.05 54750.03 88888.00 2014-06-10 16:03:46.625 161 12519.58 112.05 54749.97 88888.00 2014-06-10 16:03:46.750 161 12519.52 112.03 54749.97 88888.00 2014-06-10 16:03:46.875 161 12519.42 112.00 54749.97 88888.00 2014-06-10 16:03:47.000 161 12519.45 112.00 54750.00 88888.00 2014-06-10 16:03:47.125 161 12519.50 112.03 54750.00 88888.00 2014-06-10 16:03:47.250 161 12519.55 112.00 54750.03 88888.00 2014-06-10 16:03:47.375 161 12519.62 112.03 54750.00 88888.00 2014-06-10 16:03:47.500 161 12519.58 112.05 54750.03 88888.00 2014-06-10 16:03:47.625 161 12519.52 112.05 54750.00 88888.00 2014-06-10 16:03:47.750 161 12519.48 112.08 54750.03 88888.00 2014-06-10 16:03:47.875 161 12519.52 112.08 54750.05 88888.00 2014-06-10 16:03:48.000 161 12519.55 112.08 54750.03 88888.00 2014-06-10 16:03:48.125 161 12519.45 112.05 54750.03 88888.00 2014-06-10 16:03:48.250 161 12519.42 112.05 54750.03 88888.00 2014-06-10 16:03:48.375 161 12519.48 112.05 54750.00 88888.00 2014-06-10 16:03:48.500 161 12519.52 112.05 54750.00 88888.00 2014-06-10 16:03:48.625 161 12519.50 112.08 54750.00 88888.00 2014-06-10 16:03:48.750 161 12519.52 112.05 54750.00 88888.00 2014-06-10 16:03:48.875 161 12519.60 112.05 54750.00 88888.00 2014-06-10 16:03:49.000 161 12519.62 112.05 54750.03 88888.00 2014-06-10 16:03:49.125 161 12519.60 112.05 54750.03 88888.00 2014-06-10 16:03:49.250 161 12519.52 112.00 54750.00 88888.00 2014-06-10 16:03:49.375 161 12519.58 112.03 54750.03 88888.00 2014-06-10 16:03:49.500 161 12519.65 112.05 54750.05 88888.00 2014-06-10 16:03:49.625 161 12519.73 112.05 54750.05 88888.00 2014-06-10 16:03:49.750 161 12519.75 112.03 54750.03 88888.00 2014-06-10 16:03:49.875 161 12519.73 112.03 54750.05 88888.00 2014-06-10 16:03:50.000 161 12519.67 112.03 54750.05 88888.00 2014-06-10 16:03:50.125 161 12519.58 112.05 54750.07 88888.00 2014-06-10 16:03:50.250 161 12519.48 112.10 54750.07 88888.00 2014-06-10 16:03:50.375 161 12519.48 112.08 54750.07 88888.00 2014-06-10 16:03:50.500 161 12519.52 112.05 54750.07 88888.00 2014-06-10 16:03:50.625 161 12519.55 112.05 54750.05 88888.00 2014-06-10 16:03:50.750 161 12519.55 112.05 54750.07 88888.00 2014-06-10 16:03:50.875 161 12519.60 112.05 54750.07 88888.00 2014-06-10 16:03:51.000 161 12519.62 112.05 54750.05 88888.00 2014-06-10 16:03:51.125 161 12519.70 112.05 54750.05 88888.00 2014-06-10 16:03:51.250 161 12519.70 112.03 54750.05 88888.00 2014-06-10 16:03:51.375 161 12519.60 112.05 54750.05 88888.00 2014-06-10 16:03:51.500 161 12519.55 112.05 54750.07 88888.00 2014-06-10 16:03:51.625 161 12519.62 112.03 54750.07 88888.00 2014-06-10 16:03:51.750 161 12519.67 112.03 54750.03 88888.00 2014-06-10 16:03:51.875 161 12519.62 112.05 54750.00 88888.00 2014-06-10 16:03:52.000 161 12519.60 112.08 54750.03 88888.00 2014-06-10 16:03:52.125 161 12519.60 112.05 54750.03 88888.00 2014-06-10 16:03:52.250 161 12519.60 112.03 54750.05 88888.00 2014-06-10 16:03:52.375 161 12519.65 112.00 54750.00 88888.00 2014-06-10 16:03:52.500 161 12519.52 112.00 54750.00 88888.00 2014-06-10 16:03:52.625 161 12519.50 112.05 54750.03 88888.00 2014-06-10 16:03:52.750 161 12519.60 112.05 54750.07 88888.00 2014-06-10 16:03:52.875 161 12519.65 112.08 54750.07 88888.00 2014-06-10 16:03:53.000 161 12519.58 112.05 54750.05 88888.00 2014-06-10 16:03:53.125 161 12519.50 112.03 54750.07 88888.00 2014-06-10 16:03:53.250 161 12519.52 112.00 54750.07 88888.00 2014-06-10 16:03:53.375 161 12519.52 112.03 54750.05 88888.00 2014-06-10 16:03:53.500 161 12519.52 112.03 54750.03 88888.00 2014-06-10 16:03:53.625 161 12519.50 112.03 54750.05 88888.00 2014-06-10 16:03:53.750 161 12519.60 112.05 54750.03 88888.00 2014-06-10 16:03:53.875 161 12519.62 112.03 54750.03 88888.00 2014-06-10 16:03:54.000 161 12519.60 112.00 54750.05 88888.00 2014-06-10 16:03:54.125 161 12519.50 112.03 54750.05 88888.00 2014-06-10 16:03:54.250 161 12519.55 112.00 54750.05 88888.00 2014-06-10 16:03:54.375 161 12519.70 112.05 54750.05 88888.00 2014-06-10 16:03:54.500 161 12519.70 112.03 54750.03 88888.00 2014-06-10 16:03:54.625 161 12519.62 112.05 54750.07 88888.00 2014-06-10 16:03:54.750 161 12519.58 112.03 54750.05 88888.00 2014-06-10 16:03:54.875 161 12519.55 111.97 54750.03 88888.00 2014-06-10 16:03:55.000 161 12519.58 111.97 54750.03 88888.00 2014-06-10 16:03:55.125 161 12519.62 111.97 54750.05 88888.00 2014-06-10 16:03:55.250 161 12519.62 111.97 54750.05 88888.00 2014-06-10 16:03:55.375 161 12519.67 112.00 54750.07 88888.00 2014-06-10 16:03:55.500 161 12519.60 112.00 54750.07 88888.00 2014-06-10 16:03:55.625 161 12519.58 111.97 54750.05 88888.00 2014-06-10 16:03:55.750 161 12519.62 112.00 54750.05 88888.00 2014-06-10 16:03:55.875 161 12519.67 112.00 54750.07 88888.00 2014-06-10 16:03:56.000 161 12519.58 112.00 54750.05 88888.00 2014-06-10 16:03:56.125 161 12519.52 112.00 54750.07 88888.00 2014-06-10 16:03:56.250 161 12519.52 111.97 54750.07 88888.00 2014-06-10 16:03:56.375 161 12519.55 111.95 54750.05 88888.00 2014-06-10 16:03:56.500 161 12519.55 111.97 54750.07 88888.00 2014-06-10 16:03:56.625 161 12519.50 111.97 54750.05 88888.00 2014-06-10 16:03:56.750 161 12519.58 111.95 54750.07 88888.00 2014-06-10 16:03:56.875 161 12519.65 111.95 54750.05 88888.00 2014-06-10 16:03:57.000 161 12519.62 111.95 54750.05 88888.00 2014-06-10 16:03:57.125 161 12519.60 111.95 54750.05 88888.00 2014-06-10 16:03:57.250 161 12519.70 111.95 54750.10 88888.00 2014-06-10 16:03:57.375 161 12519.70 112.00 54750.12 88888.00 2014-06-10 16:03:57.500 161 12519.62 111.97 54750.10 88888.00 2014-06-10 16:03:57.625 161 12519.65 111.95 54750.07 88888.00 2014-06-10 16:03:57.750 161 12519.65 111.95 54750.10 88888.00 2014-06-10 16:03:57.875 161 12519.73 111.95 54750.10 88888.00 2014-06-10 16:03:58.000 161 12519.75 111.95 54750.12 88888.00 2014-06-10 16:03:58.125 161 12519.75 111.92 54750.12 88888.00 2014-06-10 16:03:58.250 161 12519.77 111.90 54750.10 88888.00 2014-06-10 16:03:58.375 161 12519.75 111.92 54750.15 88888.00 2014-06-10 16:03:58.500 161 12519.73 111.95 54750.15 88888.00 2014-06-10 16:03:58.625 161 12519.75 111.95 54750.15 88888.00 2014-06-10 16:03:58.750 161 12519.70 111.92 54750.12 88888.00 2014-06-10 16:03:58.875 161 12519.75 111.92 54750.10 88888.00 2014-06-10 16:03:59.000 161 12519.75 111.92 54750.10 88888.00 2014-06-10 16:03:59.125 161 12519.67 111.92 54750.10 88888.00 2014-06-10 16:03:59.250 161 12519.65 111.90 54750.12 88888.00 2014-06-10 16:03:59.375 161 12519.60 111.90 54750.07 88888.00 2014-06-10 16:03:59.500 161 12519.62 111.88 54750.10 88888.00 2014-06-10 16:03:59.625 161 12519.73 111.88 54750.12 88888.00 2014-06-10 16:03:59.750 161 12519.73 111.90 54750.10 88888.00 2014-06-10 16:03:59.875 161 12519.65 111.90 54750.10 88888.00 2014-06-10 16:04:00.000 161 12519.67 111.88 54750.07 88888.00 2014-06-10 16:04:00.125 161 12519.67 111.90 54750.10 88888.00 2014-06-10 16:04:00.250 161 12519.73 111.88 54750.12 88888.00 2014-06-10 16:04:00.375 161 12519.77 111.88 54750.10 88888.00 2014-06-10 16:04:00.500 161 12519.80 111.85 54750.10 88888.00 2014-06-10 16:04:00.625 161 12519.73 111.83 54750.12 88888.00 2014-06-10 16:04:00.750 161 12519.73 111.88 54750.15 88888.00 2014-06-10 16:04:00.875 161 12519.65 111.88 54750.12 88888.00 2014-06-10 16:04:01.000 161 12519.62 111.83 54750.10 88888.00 2014-06-10 16:04:01.125 161 12519.70 111.80 54750.10 88888.00 2014-06-10 16:04:01.250 161 12519.70 111.83 54750.10 88888.00 2014-06-10 16:04:01.375 161 12519.77 111.80 54750.10 88888.00 2014-06-10 16:04:01.500 161 12519.77 111.78 54750.10 88888.00 2014-06-10 16:04:01.625 161 12519.73 111.80 54750.15 88888.00 2014-06-10 16:04:01.750 161 12519.75 111.78 54750.15 88888.00 2014-06-10 16:04:01.875 161 12519.80 111.78 54750.15 88888.00 2014-06-10 16:04:02.000 161 12519.77 111.78 54750.15 88888.00 2014-06-10 16:04:02.125 161 12519.80 111.80 54750.18 88888.00 2014-06-10 16:04:02.250 161 12519.77 111.80 54750.20 88888.00 2014-06-10 16:04:02.375 161 12519.77 111.85 54750.20 88888.00 2014-06-10 16:04:02.500 161 12519.70 111.85 54750.20 88888.00 2014-06-10 16:04:02.625 161 12519.75 111.83 54750.18 88888.00 2014-06-10 16:04:02.750 161 12519.77 111.78 54750.18 88888.00 2014-06-10 16:04:02.875 161 12519.80 111.80 54750.18 88888.00 2014-06-10 16:04:03.000 161 12519.88 111.80 54750.18 88888.00 2014-06-10 16:04:03.125 161 12519.92 111.80 54750.20 88888.00 2014-06-10 16:04:03.250 161 12519.88 111.75 54750.18 88888.00 2014-06-10 16:04:03.375 161 12519.85 111.78 54750.15 88888.00 2014-06-10 16:04:03.500 161 12519.80 111.78 54750.18 88888.00 2014-06-10 16:04:03.625 161 12519.77 111.78 54750.18 88888.00 2014-06-10 16:04:03.750 161 12519.75 111.75 54750.15 88888.00 2014-06-10 16:04:03.875 161 12519.80 111.70 54750.12 88888.00 2014-06-10 16:04:04.000 161 12519.83 111.70 54750.12 88888.00 2014-06-10 16:04:04.125 161 12519.88 111.72 54750.10 88888.00 2014-06-10 16:04:04.250 161 12519.85 111.72 54750.10 88888.00 2014-06-10 16:04:04.375 161 12519.83 111.70 54750.10 88888.00 2014-06-10 16:04:04.500 161 12519.85 111.75 54750.12 88888.00 2014-06-10 16:04:04.625 161 12519.85 111.75 54750.15 88888.00 2014-06-10 16:04:04.750 161 12519.88 111.72 54750.15 88888.00 2014-06-10 16:04:04.875 161 12519.90 111.72 54750.12 88888.00 2014-06-10 16:04:05.000 161 12519.95 111.70 54750.10 88888.00 2014-06-10 16:04:05.125 161 12519.95 111.67 54750.10 88888.00 2014-06-10 16:04:05.250 161 12519.88 111.67 54750.10 88888.00 2014-06-10 16:04:05.375 161 12519.88 111.67 54750.12 88888.00 2014-06-10 16:04:05.500 161 12519.92 111.70 54750.12 88888.00 2014-06-10 16:04:05.625 161 12519.95 111.65 54750.15 88888.00 2014-06-10 16:04:05.750 161 12519.98 111.62 54750.12 88888.00 2014-06-10 16:04:05.875 161 12519.92 111.60 54750.15 88888.00 2014-06-10 16:04:06.000 161 12519.90 111.62 54750.12 88888.00 2014-06-10 16:04:06.125 161 12519.92 111.62 54750.15 88888.00 2014-06-10 16:04:06.250 161 12519.92 111.60 54750.18 88888.00 2014-06-10 16:04:06.375 161 12520.00 111.62 54750.15 88888.00 2014-06-10 16:04:06.500 161 12520.00 111.60 54750.15 88888.00 2014-06-10 16:04:06.625 161 12519.90 111.60 54750.15 88888.00 2014-06-10 16:04:06.750 161 12519.88 111.58 54750.15 88888.00 2014-06-10 16:04:06.875 161 12519.90 111.55 54750.15 88888.00 2014-06-10 16:04:07.000 161 12519.95 111.55 54750.15 88888.00 2014-06-10 16:04:07.125 161 12519.95 111.58 54750.15 88888.00 2014-06-10 16:04:07.250 161 12519.98 111.55 54750.15 88888.00 2014-06-10 16:04:07.375 161 12520.00 111.58 54750.12 88888.00 2014-06-10 16:04:07.500 161 12520.02 111.58 54750.12 88888.00 2014-06-10 16:04:07.625 161 12519.98 111.55 54750.15 88888.00 2014-06-10 16:04:07.750 161 12519.95 111.50 54750.18 88888.00 2014-06-10 16:04:07.875 161 12519.92 111.50 54750.18 88888.00 2014-06-10 16:04:08.000 161 12519.95 111.50 54750.20 88888.00 2014-06-10 16:04:08.125 161 12520.00 111.47 54750.20 88888.00 2014-06-10 16:04:08.250 161 12519.98 111.47 54750.18 88888.00 2014-06-10 16:04:08.375 161 12519.95 111.47 54750.18 88888.00 2014-06-10 16:04:08.500 161 12519.92 111.42 54750.15 88888.00 2014-06-10 16:04:08.625 161 12520.00 111.42 54750.18 88888.00 2014-06-10 16:04:08.750 161 12520.05 111.42 54750.18 88888.00 2014-06-10 16:04:08.875 161 12520.05 111.42 54750.20 88888.00 2014-06-10 16:04:09.000 161 12520.02 111.40 54750.20 88888.00 2014-06-10 16:04:09.125 161 12519.92 111.40 54750.22 88888.00 2014-06-10 16:04:09.250 161 12519.85 111.38 54750.25 88888.00 2014-06-10 16:04:09.375 161 12519.90 111.42 54750.25 88888.00 2014-06-10 16:04:09.500 161 12519.90 111.40 54750.22 88888.00 2014-06-10 16:04:09.625 161 12519.90 111.38 54750.22 88888.00 2014-06-10 16:04:09.750 161 12519.92 111.38 54750.20 88888.00 2014-06-10 16:04:09.875 161 12520.00 111.35 54750.20 88888.00 2014-06-10 16:04:10.000 161 12520.02 111.35 54750.15 88888.00 2014-06-10 16:04:10.125 161 12519.98 111.38 54750.18 88888.00 2014-06-10 16:04:10.250 161 12519.90 111.33 54750.20 88888.00 2014-06-10 16:04:10.375 161 12519.95 111.33 54750.20 88888.00 2014-06-10 16:04:10.500 161 12519.98 111.33 54750.18 88888.00 2014-06-10 16:04:10.625 161 12519.98 111.28 54750.20 88888.00 2014-06-10 16:04:10.750 161 12519.95 111.28 54750.18 88888.00 2014-06-10 16:04:10.875 161 12519.95 111.25 54750.18 88888.00 2014-06-10 16:04:11.000 161 12520.02 111.25 54750.18 88888.00 2014-06-10 16:04:11.125 161 12520.05 111.25 54750.18 88888.00 2014-06-10 16:04:11.250 161 12520.02 111.22 54750.20 88888.00 2014-06-10 16:04:11.375 161 12519.98 111.25 54750.22 88888.00 2014-06-10 16:04:11.500 161 12519.95 111.28 54750.20 88888.00 2014-06-10 16:04:11.625 161 12519.95 111.22 54750.20 88888.00 2014-06-10 16:04:11.750 161 12519.95 111.17 54750.22 88888.00 2014-06-10 16:04:11.875 161 12519.95 111.17 54750.22 88888.00 2014-06-10 16:04:12.000 161 12519.95 111.17 54750.22 88888.00 2014-06-10 16:04:12.125 161 12519.98 111.17 54750.22 88888.00 2014-06-10 16:04:12.250 161 12519.95 111.17 54750.20 88888.00 2014-06-10 16:04:12.375 161 12519.95 111.15 54750.22 88888.00 2014-06-10 16:04:12.500 161 12519.95 111.12 54750.22 88888.00 2014-06-10 16:04:12.625 161 12519.98 111.12 54750.22 88888.00 2014-06-10 16:04:12.750 161 12519.98 111.10 54750.22 88888.00 2014-06-10 16:04:12.875 161 12519.98 111.12 54750.22 88888.00 2014-06-10 16:04:13.000 161 12520.05 111.12 54750.22 88888.00 2014-06-10 16:04:13.125 161 12520.02 111.10 54750.25 88888.00 2014-06-10 16:04:13.250 161 12520.05 111.05 54750.22 88888.00 2014-06-10 16:04:13.375 161 12520.10 111.08 54750.22 88888.00 2014-06-10 16:04:13.500 161 12520.17 111.05 54750.22 88888.00 2014-06-10 16:04:13.625 161 12520.17 111.05 54750.22 88888.00 2014-06-10 16:04:13.750 161 12520.08 111.05 54750.25 88888.00 2014-06-10 16:04:13.875 161 12520.10 111.00 54750.25 88888.00 2014-06-10 16:04:14.000 161 12520.12 111.00 54750.25 88888.00 2014-06-10 16:04:14.125 161 12520.12 111.03 54750.22 88888.00 2014-06-10 16:04:14.250 161 12520.17 111.03 54750.22 88888.00 2014-06-10 16:04:14.375 161 12520.20 111.00 54750.20 88888.00 2014-06-10 16:04:14.500 161 12520.15 110.97 54750.22 88888.00 2014-06-10 16:04:14.625 161 12520.10 110.97 54750.22 88888.00 2014-06-10 16:04:14.750 161 12520.12 111.00 54750.22 88888.00 2014-06-10 16:04:14.875 161 12520.10 110.97 54750.20 88888.00 2014-06-10 16:04:15.000 161 12520.10 110.97 54750.22 88888.00 2014-06-10 16:04:15.125 161 12520.00 110.95 54750.25 88888.00 2014-06-10 16:04:15.250 161 12520.00 110.97 54750.28 88888.00 2014-06-10 16:04:15.375 161 12520.12 110.97 54750.28 88888.00 2014-06-10 16:04:15.500 161 12520.10 110.95 54750.28 88888.00 2014-06-10 16:04:15.625 161 12520.05 110.95 54750.28 88888.00 2014-06-10 16:04:15.750 161 12520.10 110.92 54750.25 88888.00 2014-06-10 16:04:15.875 161 12520.10 110.90 54750.25 88888.00 2014-06-10 16:04:16.000 161 12520.10 110.88 54750.25 88888.00 2014-06-10 16:04:16.125 161 12520.12 110.88 54750.25 88888.00 2014-06-10 16:04:16.250 161 12520.12 110.88 54750.25 88888.00 2014-06-10 16:04:16.375 161 12520.17 110.85 54750.25 88888.00 2014-06-10 16:04:16.500 161 12520.27 110.88 54750.25 88888.00 2014-06-10 16:04:16.625 161 12520.33 110.90 54750.28 88888.00 2014-06-10 16:04:16.750 161 12520.27 110.88 54750.25 88888.00 2014-06-10 16:04:16.875 161 12520.20 110.88 54750.25 88888.00 2014-06-10 16:04:17.000 161 12520.15 110.85 54750.28 88888.00 2014-06-10 16:04:17.125 161 12520.17 110.85 54750.28 88888.00 2014-06-10 16:04:17.250 161 12520.17 110.85 54750.28 88888.00 2014-06-10 16:04:17.375 161 12520.23 110.83 54750.25 88888.00 2014-06-10 16:04:17.500 161 12520.23 110.80 54750.25 88888.00 2014-06-10 16:04:17.625 161 12520.27 110.83 54750.25 88888.00 2014-06-10 16:04:17.750 161 12520.27 110.83 54750.25 88888.00 2014-06-10 16:04:17.875 161 12520.20 110.78 54750.25 88888.00 2014-06-10 16:04:18.000 161 12520.23 110.80 54750.25 88888.00 2014-06-10 16:04:18.125 161 12520.25 110.83 54750.28 88888.00 2014-06-10 16:04:18.250 161 12520.17 110.80 54750.22 88888.00 2014-06-10 16:04:18.375 161 12520.10 110.78 54750.22 88888.00 2014-06-10 16:04:18.500 161 12520.17 110.75 54750.22 88888.00 2014-06-10 16:04:18.625 161 12520.25 110.78 54750.25 88888.00 2014-06-10 16:04:18.750 161 12520.23 110.80 54750.22 88888.00 2014-06-10 16:04:18.875 161 12520.17 110.78 54750.22 88888.00 2014-06-10 16:04:19.000 161 12520.23 110.75 54750.22 88888.00 2014-06-10 16:04:19.125 161 12520.27 110.75 54750.20 88888.00 2014-06-10 16:04:19.250 161 12520.30 110.70 54750.18 88888.00 2014-06-10 16:04:19.375 161 12520.33 110.72 54750.22 88888.00 2014-06-10 16:04:19.500 161 12520.30 110.75 54750.20 88888.00 2014-06-10 16:04:19.625 161 12520.25 110.78 54750.22 88888.00 2014-06-10 16:04:19.750 161 12520.30 110.80 54750.25 88888.00 2014-06-10 16:04:19.875 161 12520.27 110.78 54750.22 88888.00 2014-06-10 16:04:20.000 161 12520.27 110.72 54750.15 88888.00 2014-06-10 16:04:20.125 161 12520.33 110.72 54750.18 88888.00 2014-06-10 16:04:20.250 161 12520.27 110.75 54750.22 88888.00 2014-06-10 16:04:20.375 161 12520.30 110.78 54750.25 88888.00 2014-06-10 16:04:20.500 161 12520.33 110.80 54750.20 88888.00 2014-06-10 16:04:20.625 161 12520.30 110.75 54750.20 88888.00 2014-06-10 16:04:20.750 161 12520.27 110.72 54750.20 88888.00 2014-06-10 16:04:20.875 161 12520.33 110.78 54750.20 88888.00 2014-06-10 16:04:21.000 161 12520.38 110.78 54750.20 88888.00 2014-06-10 16:04:21.125 161 12520.38 110.78 54750.22 88888.00 2014-06-10 16:04:21.250 161 12520.30 110.72 54750.22 88888.00 2014-06-10 16:04:21.375 161 12520.30 110.70 54750.22 88888.00 2014-06-10 16:04:21.500 161 12520.33 110.72 54750.25 88888.00 2014-06-10 16:04:21.625 161 12520.33 110.72 54750.28 88888.00 2014-06-10 16:04:21.750 161 12520.38 110.70 54750.25 88888.00 2014-06-10 16:04:21.875 161 12520.42 110.72 54750.22 88888.00 2014-06-10 16:04:22.000 161 12520.40 110.72 54750.22 88888.00 2014-06-10 16:04:22.125 161 12520.38 110.72 54750.22 88888.00 2014-06-10 16:04:22.250 161 12520.35 110.67 54750.25 88888.00 2014-06-10 16:04:22.375 161 12520.40 110.67 54750.22 88888.00 2014-06-10 16:04:22.500 161 12520.38 110.67 54750.22 88888.00 2014-06-10 16:04:22.625 161 12520.38 110.75 54750.22 88888.00 2014-06-10 16:04:22.750 161 12520.40 110.75 54750.22 88888.00 2014-06-10 16:04:22.875 161 12520.42 110.67 54750.22 88888.00 2014-06-10 16:04:23.000 161 12520.35 110.62 54750.18 88888.00 2014-06-10 16:04:23.125 161 12520.35 110.67 54750.18 88888.00 2014-06-10 16:04:23.250 161 12520.33 110.67 54750.22 88888.00 2014-06-10 16:04:23.375 161 12520.38 110.67 54750.22 88888.00 2014-06-10 16:04:23.500 161 12520.40 110.65 54750.22 88888.00 2014-06-10 16:04:23.625 161 12520.45 110.67 54750.22 88888.00 2014-06-10 16:04:23.750 161 12520.50 110.67 54750.22 88888.00 2014-06-10 16:04:23.875 161 12520.48 110.70 54750.22 88888.00 2014-06-10 16:04:24.000 161 12520.40 110.67 54750.20 88888.00 2014-06-10 16:04:24.125 161 12520.38 110.65 54750.20 88888.00 2014-06-10 16:04:24.250 161 12520.42 110.62 54750.22 88888.00 2014-06-10 16:04:24.375 161 12520.48 110.70 54750.22 88888.00 2014-06-10 16:04:24.500 161 12520.45 110.65 54750.18 88888.00 2014-06-10 16:04:24.625 161 12520.42 110.65 54750.20 88888.00 2014-06-10 16:04:24.750 161 12520.42 110.65 54750.22 88888.00 2014-06-10 16:04:24.875 161 12520.42 110.65 54750.20 88888.00 2014-06-10 16:04:25.000 161 12520.52 110.65 54750.22 88888.00 2014-06-10 16:04:25.125 161 12520.50 110.65 54750.22 88888.00 2014-06-10 16:04:25.250 161 12520.45 110.62 54750.25 88888.00 2014-06-10 16:04:25.375 161 12520.48 110.60 54750.22 88888.00 2014-06-10 16:04:25.500 161 12520.50 110.62 54750.22 88888.00 2014-06-10 16:04:25.625 161 12520.40 110.62 54750.20 88888.00 2014-06-10 16:04:25.750 161 12520.38 110.62 54750.20 88888.00 2014-06-10 16:04:25.875 161 12520.38 110.62 54750.20 88888.00 2014-06-10 16:04:26.000 161 12520.40 110.65 54750.20 88888.00 2014-06-10 16:04:26.125 161 12520.40 110.62 54750.25 88888.00 2014-06-10 16:04:26.250 161 12520.35 110.58 54750.28 88888.00 2014-06-10 16:04:26.375 161 12520.40 110.55 54750.25 88888.00 2014-06-10 16:04:26.500 161 12520.42 110.55 54750.25 88888.00 2014-06-10 16:04:26.625 161 12520.45 110.58 54750.28 88888.00 2014-06-10 16:04:26.750 161 12520.48 110.58 54750.25 88888.00 2014-06-10 16:04:26.875 161 12520.50 110.58 54750.25 88888.00 2014-06-10 16:04:27.000 161 12520.50 110.58 54750.25 88888.00 2014-06-10 16:04:27.125 161 12520.48 110.58 54750.25 88888.00 2014-06-10 16:04:27.250 161 12520.45 110.55 54750.25 88888.00 2014-06-10 16:04:27.375 161 12520.52 110.55 54750.28 88888.00 2014-06-10 16:04:27.500 161 12520.58 110.53 54750.30 88888.00 2014-06-10 16:04:27.625 161 12520.60 110.53 54750.28 88888.00 2014-06-10 16:04:27.750 161 12520.65 110.55 54750.25 88888.00 2014-06-10 16:04:27.875 161 12520.62 110.55 54750.25 88888.00 2014-06-10 16:04:28.000 161 12520.62 110.55 54750.25 88888.00 2014-06-10 16:04:28.125 161 12520.62 110.55 54750.25 88888.00 2014-06-10 16:04:28.250 161 12520.60 110.53 54750.30 88888.00 2014-06-10 16:04:28.375 161 12520.55 110.53 54750.28 88888.00 2014-06-10 16:04:28.500 161 12520.50 110.53 54750.25 88888.00 2014-06-10 16:04:28.625 161 12520.52 110.50 54750.22 88888.00 2014-06-10 16:04:28.750 161 12520.48 110.47 54750.22 88888.00 2014-06-10 16:04:28.875 161 12520.45 110.47 54750.22 88888.00 2014-06-10 16:04:29.000 161 12520.45 110.47 54750.22 88888.00 2014-06-10 16:04:29.125 161 12520.45 110.53 54750.22 88888.00 2014-06-10 16:04:29.250 161 12520.45 110.47 54750.25 88888.00 2014-06-10 16:04:29.375 161 12520.55 110.42 54750.25 88888.00 2014-06-10 16:04:29.500 161 12520.60 110.42 54750.28 88888.00 2014-06-10 16:04:29.625 161 12520.58 110.45 54750.28 88888.00 2014-06-10 16:04:29.750 161 12520.58 110.47 54750.28 88888.00 2014-06-10 16:04:29.875 161 12520.58 110.42 54750.25 88888.00 2014-06-10 16:04:30.000 161 12520.55 110.42 54750.25 88888.00 2014-06-10 16:04:30.125 161 12520.58 110.42 54750.30 88888.00 2014-06-10 16:04:30.250 161 12520.52 110.40 54750.30 88888.00 2014-06-10 16:04:30.375 161 12520.60 110.40 54750.30 88888.00 2014-06-10 16:04:30.500 161 12520.65 110.40 54750.28 88888.00 2014-06-10 16:04:30.625 161 12520.60 110.40 54750.28 88888.00 2014-06-10 16:04:30.750 161 12520.58 110.40 54750.28 88888.00 2014-06-10 16:04:30.875 161 12520.60 110.38 54750.28 88888.00 2014-06-10 16:04:31.000 161 12520.55 110.38 54750.25 88888.00 2014-06-10 16:04:31.125 161 12520.55 110.38 54750.25 88888.00 2014-06-10 16:04:31.250 161 12520.58 110.33 54750.25 88888.00 2014-06-10 16:04:31.375 161 12520.62 110.33 54750.28 88888.00 2014-06-10 16:04:31.500 161 12520.55 110.33 54750.28 88888.00 2014-06-10 16:04:31.625 161 12520.52 110.30 54750.28 88888.00 2014-06-10 16:04:31.750 161 12520.55 110.28 54750.28 88888.00 2014-06-10 16:04:31.875 161 12520.55 110.28 54750.28 88888.00 2014-06-10 16:04:32.000 161 12520.55 110.28 54750.28 88888.00 2014-06-10 16:04:32.125 161 12520.55 110.28 54750.32 88888.00 2014-06-10 16:04:32.250 161 12520.55 110.25 54750.32 88888.00 2014-06-10 16:04:32.375 161 12520.58 110.28 54750.32 88888.00 2014-06-10 16:04:32.500 161 12520.60 110.28 54750.35 88888.00 2014-06-10 16:04:32.625 161 12520.55 110.25 54750.32 88888.00 2014-06-10 16:04:32.750 161 12520.45 110.22 54750.28 88888.00 2014-06-10 16:04:32.875 161 12520.48 110.22 54750.30 88888.00 2014-06-10 16:04:33.000 161 12520.55 110.20 54750.32 88888.00 2014-06-10 16:04:33.125 161 12520.55 110.20 54750.32 88888.00 2014-06-10 16:04:33.250 161 12520.58 110.22 54750.30 88888.00 2014-06-10 16:04:33.375 161 12520.52 110.25 54750.32 88888.00 2014-06-10 16:04:33.500 161 12520.48 110.25 54750.32 88888.00 2014-06-10 16:04:33.625 161 12520.50 110.22 54750.32 88888.00 2014-06-10 16:04:33.750 161 12520.55 110.20 54750.35 88888.00 2014-06-10 16:04:33.875 161 12520.58 110.22 54750.32 88888.00 2014-06-10 16:04:34.000 161 12520.60 110.20 54750.30 88888.00 2014-06-10 16:04:34.125 161 12520.62 110.20 54750.30 88888.00 2014-06-10 16:04:34.250 161 12520.50 110.17 54750.30 88888.00 2014-06-10 16:04:34.375 161 12520.42 110.17 54750.32 88888.00 2014-06-10 16:04:34.500 161 12520.42 110.17 54750.35 88888.00 2014-06-10 16:04:34.625 161 12520.48 110.17 54750.35 88888.00 2014-06-10 16:04:34.750 161 12520.52 110.15 54750.32 88888.00 2014-06-10 16:04:34.875 161 12520.55 110.15 54750.32 88888.00 2014-06-10 16:04:35.000 161 12520.55 110.12 54750.32 88888.00 2014-06-10 16:04:35.125 161 12520.52 110.12 54750.32 88888.00 2014-06-10 16:04:35.250 161 12520.45 110.08 54750.35 88888.00 2014-06-10 16:04:35.375 161 12520.50 110.08 54750.32 88888.00 2014-06-10 16:04:35.500 161 12520.45 110.05 54750.32 88888.00 2014-06-10 16:04:35.625 161 12520.42 110.05 54750.32 88888.00 2014-06-10 16:04:35.750 161 12520.50 110.08 54750.35 88888.00 2014-06-10 16:04:35.875 161 12520.55 110.10 54750.35 88888.00 2014-06-10 16:04:36.000 161 12520.58 110.08 54750.35 88888.00 2014-06-10 16:04:36.125 161 12520.52 110.05 54750.35 88888.00 2014-06-10 16:04:36.250 161 12520.45 110.08 54750.35 88888.00 2014-06-10 16:04:36.375 161 12520.45 110.03 54750.35 88888.00 2014-06-10 16:04:36.500 161 12520.45 110.00 54750.32 88888.00 2014-06-10 16:04:36.625 161 12520.45 110.03 54750.32 88888.00 2014-06-10 16:04:36.750 161 12520.48 110.00 54750.30 88888.00 2014-06-10 16:04:36.875 161 12520.48 110.03 54750.32 88888.00 2014-06-10 16:04:37.000 161 12520.42 110.00 54750.32 88888.00 2014-06-10 16:04:37.125 161 12520.45 109.95 54750.30 88888.00 2014-06-10 16:04:37.250 161 12520.42 109.97 54750.32 88888.00 2014-06-10 16:04:37.375 161 12520.45 110.00 54750.35 88888.00 2014-06-10 16:04:37.500 161 12520.45 110.00 54750.35 88888.00 2014-06-10 16:04:37.625 161 12520.48 109.97 54750.35 88888.00 2014-06-10 16:04:37.750 161 12520.45 109.97 54750.35 88888.00 2014-06-10 16:04:37.875 161 12520.38 109.92 54750.32 88888.00 2014-06-10 16:04:38.000 161 12520.40 109.92 54750.30 88888.00 2014-06-10 16:04:38.125 161 12520.42 109.90 54750.32 88888.00 2014-06-10 16:04:38.250 161 12520.38 109.90 54750.38 88888.00 2014-06-10 16:04:38.375 161 12520.42 109.92 54750.38 88888.00 2014-06-10 16:04:38.500 161 12520.45 109.90 54750.38 88888.00 2014-06-10 16:04:38.625 161 12520.40 109.90 54750.35 88888.00 2014-06-10 16:04:38.750 161 12520.40 109.90 54750.35 88888.00 2014-06-10 16:04:38.875 161 12520.38 109.90 54750.32 88888.00 2014-06-10 16:04:39.000 161 12520.40 109.88 54750.32 88888.00 2014-06-10 16:04:39.125 161 12520.48 109.85 54750.35 88888.00 2014-06-10 16:04:39.250 161 12520.35 109.83 54750.35 88888.00 2014-06-10 16:04:39.375 161 12520.33 109.80 54750.32 88888.00 2014-06-10 16:04:39.500 161 12520.33 109.83 54750.32 88888.00 2014-06-10 16:04:39.625 161 12520.40 109.85 54750.35 88888.00 2014-06-10 16:04:39.750 161 12520.40 109.85 54750.32 88888.00 2014-06-10 16:04:39.875 161 12520.42 109.83 54750.30 88888.00 2014-06-10 16:04:40.000 161 12520.40 109.83 54750.28 88888.00 2014-06-10 16:04:40.125 161 12520.42 109.80 54750.32 88888.00 2014-06-10 16:04:40.250 161 12520.33 109.80 54750.35 88888.00 2014-06-10 16:04:40.375 161 12520.33 109.83 54750.38 88888.00 2014-06-10 16:04:40.500 161 12520.40 109.80 54750.38 88888.00 2014-06-10 16:04:40.625 161 12520.45 109.80 54750.38 88888.00 2014-06-10 16:04:40.750 161 12520.45 109.78 54750.32 88888.00 2014-06-10 16:04:40.875 161 12520.40 109.75 54750.32 88888.00 2014-06-10 16:04:41.000 161 12520.35 109.75 54750.35 88888.00 2014-06-10 16:04:41.125 161 12520.35 109.75 54750.35 88888.00 2014-06-10 16:04:41.250 161 12520.33 109.78 54750.35 88888.00 2014-06-10 16:04:41.375 161 12520.35 109.78 54750.35 88888.00 2014-06-10 16:04:41.500 161 12520.38 109.75 54750.38 88888.00 2014-06-10 16:04:41.625 161 12520.42 109.72 54750.35 88888.00 2014-06-10 16:04:41.750 161 12520.45 109.72 54750.35 88888.00 2014-06-10 16:04:41.875 161 12520.45 109.70 54750.32 88888.00 2014-06-10 16:04:42.000 161 12520.45 109.70 54750.32 88888.00 2014-06-10 16:04:42.125 161 12520.42 109.67 54750.35 88888.00 2014-06-10 16:04:42.250 161 12520.38 109.70 54750.35 88888.00 2014-06-10 16:04:42.375 161 12520.42 109.70 54750.35 88888.00 2014-06-10 16:04:42.500 161 12520.48 109.70 54750.38 88888.00 2014-06-10 16:04:42.625 161 12520.42 109.70 54750.38 88888.00 2014-06-10 16:04:42.750 161 12520.38 109.70 54750.35 88888.00 2014-06-10 16:04:42.875 161 12520.35 109.65 54750.32 88888.00 2014-06-10 16:04:43.000 161 12520.35 109.60 54750.30 88888.00 2014-06-10 16:04:43.125 161 12520.30 109.60 54750.35 88888.00 2014-06-10 16:04:43.250 161 12520.35 109.60 54750.35 88888.00 2014-06-10 16:04:43.375 161 12520.38 109.60 54750.32 88888.00 2014-06-10 16:04:43.500 161 12520.40 109.60 54750.35 88888.00 2014-06-10 16:04:43.625 161 12520.40 109.60 54750.38 88888.00 2014-06-10 16:04:43.750 161 12520.40 109.58 54750.38 88888.00 2014-06-10 16:04:43.875 161 12520.38 109.58 54750.38 88888.00 2014-06-10 16:04:44.000 161 12520.38 109.58 54750.38 88888.00 2014-06-10 16:04:44.125 161 12520.40 109.58 54750.38 88888.00 2014-06-10 16:04:44.250 161 12520.40 109.53 54750.43 88888.00 2014-06-10 16:04:44.375 161 12520.42 109.55 54750.43 88888.00 2014-06-10 16:04:44.500 161 12520.38 109.58 54750.40 88888.00 2014-06-10 16:04:44.625 161 12520.42 109.55 54750.40 88888.00 2014-06-10 16:04:44.750 161 12520.40 109.53 54750.40 88888.00 2014-06-10 16:04:44.875 161 12520.38 109.53 54750.38 88888.00 2014-06-10 16:04:45.000 161 12520.40 109.53 54750.35 88888.00 2014-06-10 16:04:45.125 161 12520.45 109.53 54750.38 88888.00 2014-06-10 16:04:45.250 161 12520.45 109.50 54750.38 88888.00 2014-06-10 16:04:45.375 161 12520.42 109.53 54750.38 88888.00 2014-06-10 16:04:45.500 161 12520.42 109.50 54750.38 88888.00 2014-06-10 16:04:45.625 161 12520.42 109.50 54750.40 88888.00 2014-06-10 16:04:45.750 161 12520.42 109.47 54750.40 88888.00 2014-06-10 16:04:45.875 161 12520.38 109.47 54750.38 88888.00 2014-06-10 16:04:46.000 161 12520.35 109.45 54750.35 88888.00 2014-06-10 16:04:46.125 161 12520.40 109.47 54750.35 88888.00 2014-06-10 16:04:46.250 161 12520.38 109.42 54750.35 88888.00 2014-06-10 16:04:46.375 161 12520.42 109.45 54750.35 88888.00 2014-06-10 16:04:46.500 161 12520.42 109.42 54750.35 88888.00 2014-06-10 16:04:46.625 161 12520.35 109.42 54750.38 88888.00 2014-06-10 16:04:46.750 161 12520.35 109.40 54750.38 88888.00 2014-06-10 16:04:46.875 161 12520.40 109.40 54750.40 88888.00 2014-06-10 16:04:47.000 161 12520.35 109.38 54750.35 88888.00 2014-06-10 16:04:47.125 161 12520.33 109.38 54750.38 88888.00 2014-06-10 16:04:47.250 161 12520.33 109.35 54750.35 88888.00 2014-06-10 16:04:47.375 161 12520.38 109.30 54750.32 88888.00 2014-06-10 16:04:47.500 161 12520.35 109.33 54750.35 88888.00 2014-06-10 16:04:47.625 161 12520.30 109.33 54750.35 88888.00 2014-06-10 16:04:47.750 161 12520.33 109.33 54750.32 88888.00 2014-06-10 16:04:47.875 161 12520.30 109.33 54750.32 88888.00 2014-06-10 16:04:48.000 161 12520.30 109.30 54750.32 88888.00 2014-06-10 16:04:48.125 161 12520.27 109.35 54750.32 88888.00 2014-06-10 16:04:48.250 161 12520.27 109.33 54750.32 88888.00 2014-06-10 16:04:48.375 161 12520.35 109.35 54750.35 88888.00 2014-06-10 16:04:48.500 161 12520.35 109.35 54750.35 88888.00 2014-06-10 16:04:48.625 161 12520.40 109.33 54750.30 88888.00 2014-06-10 16:04:48.750 161 12520.40 109.30 54750.32 88888.00 2014-06-10 16:04:48.875 161 12520.38 109.28 54750.35 88888.00 2014-06-10 16:04:49.000 161 12520.38 109.28 54750.32 88888.00 2014-06-10 16:04:49.125 161 12520.40 109.28 54750.35 88888.00 2014-06-10 16:04:49.250 161 12520.38 109.28 54750.35 88888.00 2014-06-10 16:04:49.375 161 12520.38 109.30 54750.35 88888.00 2014-06-10 16:04:49.500 161 12520.35 109.28 54750.32 88888.00 2014-06-10 16:04:49.625 161 12520.35 109.28 54750.35 88888.00 2014-06-10 16:04:49.750 161 12520.35 109.25 54750.35 88888.00 2014-06-10 16:04:49.875 161 12520.33 109.28 54750.38 88888.00 2014-06-10 16:04:50.000 161 12520.27 109.28 54750.40 88888.00 2014-06-10 16:04:50.125 161 12520.30 109.25 54750.40 88888.00 2014-06-10 16:04:50.250 161 12520.33 109.28 54750.40 88888.00 2014-06-10 16:04:50.375 161 12520.38 109.25 54750.40 88888.00 2014-06-10 16:04:50.500 161 12520.38 109.22 54750.40 88888.00 2014-06-10 16:04:50.625 161 12520.33 109.25 54750.38 88888.00 2014-06-10 16:04:50.750 161 12520.40 109.25 54750.35 88888.00 2014-06-10 16:04:50.875 161 12520.45 109.25 54750.38 88888.00 2014-06-10 16:04:51.000 161 12520.38 109.25 54750.40 88888.00 2014-06-10 16:04:51.125 161 12520.33 109.25 54750.40 88888.00 2014-06-10 16:04:51.250 161 12520.25 109.20 54750.38 88888.00 2014-06-10 16:04:51.375 161 12520.30 109.20 54750.38 88888.00 2014-06-10 16:04:51.500 161 12520.27 109.20 54750.35 88888.00 2014-06-10 16:04:51.625 161 12520.27 109.22 54750.35 88888.00 2014-06-10 16:04:51.750 161 12520.27 109.25 54750.35 88888.00 2014-06-10 16:04:51.875 161 12520.23 109.20 54750.35 88888.00 2014-06-10 16:04:52.000 161 12520.20 109.20 54750.35 88888.00 2014-06-10 16:04:52.125 161 12520.25 109.17 54750.35 88888.00 2014-06-10 16:04:52.250 161 12520.35 109.15 54750.32 88888.00 2014-06-10 16:04:52.375 161 12520.40 109.17 54750.32 88888.00 2014-06-10 16:04:52.500 161 12520.33 109.17 54750.32 88888.00 2014-06-10 16:04:52.625 161 12520.35 109.12 54750.35 88888.00 2014-06-10 16:04:52.750 161 12520.45 109.15 54750.35 88888.00 2014-06-10 16:04:52.875 161 12520.42 109.17 54750.38 88888.00 2014-06-10 16:04:53.000 161 12520.38 109.22 54750.35 88888.00 2014-06-10 16:04:53.125 161 12520.35 109.17 54750.38 88888.00 2014-06-10 16:04:53.250 161 12520.30 109.15 54750.38 88888.00 2014-06-10 16:04:53.375 161 12520.35 109.20 54750.40 88888.00 2014-06-10 16:04:53.500 161 12520.33 109.17 54750.38 88888.00 2014-06-10 16:04:53.625 161 12520.33 109.12 54750.35 88888.00 2014-06-10 16:04:53.750 161 12520.33 109.15 54750.35 88888.00 2014-06-10 16:04:53.875 161 12520.35 109.17 54750.35 88888.00 2014-06-10 16:04:54.000 161 12520.42 109.15 54750.35 88888.00 2014-06-10 16:04:54.125 161 12520.48 109.15 54750.35 88888.00 2014-06-10 16:04:54.250 161 12520.45 109.12 54750.32 88888.00 2014-06-10 16:04:54.375 161 12520.52 109.12 54750.32 88888.00 2014-06-10 16:04:54.500 161 12520.48 109.10 54750.30 88888.00 2014-06-10 16:04:54.625 161 12520.38 109.10 54750.30 88888.00 2014-06-10 16:04:54.750 161 12520.40 109.12 54750.32 88888.00 2014-06-10 16:04:54.875 161 12520.45 109.15 54750.32 88888.00 2014-06-10 16:04:55.000 161 12520.48 109.17 54750.32 88888.00 2014-06-10 16:04:55.125 161 12520.40 109.12 54750.30 88888.00 2014-06-10 16:04:55.250 161 12520.42 109.08 54750.32 88888.00 2014-06-10 16:04:55.375 161 12520.42 109.10 54750.32 88888.00 2014-06-10 16:04:55.500 161 12520.38 109.10 54750.30 88888.00 2014-06-10 16:04:55.625 161 12520.40 109.12 54750.35 88888.00 2014-06-10 16:04:55.750 161 12520.42 109.10 54750.35 88888.00 2014-06-10 16:04:55.875 161 12520.38 109.08 54750.35 88888.00 2014-06-10 16:04:56.000 161 12520.38 109.12 54750.32 88888.00 2014-06-10 16:04:56.125 161 12520.40 109.15 54750.35 88888.00 2014-06-10 16:04:56.250 161 12520.40 109.10 54750.35 88888.00 2014-06-10 16:04:56.375 161 12520.45 109.05 54750.32 88888.00 2014-06-10 16:04:56.500 161 12520.45 109.05 54750.32 88888.00 2014-06-10 16:04:56.625 161 12520.48 109.08 54750.32 88888.00 2014-06-10 16:04:56.750 161 12520.45 109.08 54750.32 88888.00 2014-06-10 16:04:56.875 161 12520.45 109.08 54750.35 88888.00 2014-06-10 16:04:57.000 161 12520.45 109.08 54750.32 88888.00 2014-06-10 16:04:57.125 161 12520.42 109.08 54750.35 88888.00 2014-06-10 16:04:57.250 161 12520.40 109.05 54750.35 88888.00 2014-06-10 16:04:57.375 161 12520.45 109.08 54750.35 88888.00 2014-06-10 16:04:57.500 161 12520.52 109.08 54750.35 88888.00 2014-06-10 16:04:57.625 161 12520.58 109.08 54750.35 88888.00 2014-06-10 16:04:57.750 161 12520.60 109.08 54750.35 88888.00 2014-06-10 16:04:57.875 161 12520.55 109.08 54750.35 88888.00 2014-06-10 16:04:58.000 161 12520.50 109.05 54750.32 88888.00 2014-06-10 16:04:58.125 161 12520.45 109.05 54750.35 88888.00 2014-06-10 16:04:58.250 161 12520.50 109.03 54750.32 88888.00 2014-06-10 16:04:58.375 161 12520.55 109.05 54750.32 88888.00 2014-06-10 16:04:58.500 161 12520.52 109.08 54750.32 88888.00 2014-06-10 16:04:58.625 161 12520.50 109.03 54750.35 88888.00 2014-06-10 16:04:58.750 161 12520.50 109.03 54750.35 88888.00 2014-06-10 16:04:58.875 161 12520.48 109.05 54750.32 88888.00 2014-06-10 16:04:59.000 161 12520.50 109.03 54750.32 88888.00 2014-06-10 16:04:59.125 161 12520.48 109.00 54750.35 88888.00 2014-06-10 16:04:59.250 161 12520.35 109.03 54750.30 88888.00 2014-06-10 16:04:59.375 161 12520.40 109.05 54750.28 88888.00 2014-06-10 16:04:59.500 161 12520.42 109.03 54750.30 88888.00 2014-06-10 16:04:59.625 161 12520.40 109.03 54750.32 88888.00 2014-06-10 16:04:59.750 161 12520.33 109.00 54750.32 88888.00 2014-06-10 16:04:59.875 161 12520.35 109.03 54750.30 88888.00 2014-06-10 16:05:00.000 161 12520.40 109.03 54750.30 88888.00 2014-06-10 16:05:00.125 161 12520.38 109.00 54750.28 88888.00 2014-06-10 16:05:00.250 161 12520.33 108.97 54750.28 88888.00 2014-06-10 16:05:00.375 161 12520.38 108.95 54750.28 88888.00 2014-06-10 16:05:00.500 161 12520.38 108.95 54750.25 88888.00 2014-06-10 16:05:00.625 161 12520.38 109.00 54750.28 88888.00 2014-06-10 16:05:00.750 161 12520.38 109.00 54750.28 88888.00 2014-06-10 16:05:00.875 161 12520.38 108.95 54750.25 88888.00 2014-06-10 16:05:01.000 161 12520.38 108.95 54750.22 88888.00 2014-06-10 16:05:01.125 161 12520.35 108.97 54750.28 88888.00 2014-06-10 16:05:01.250 161 12520.40 109.00 54750.30 88888.00 2014-06-10 16:05:01.375 161 12520.40 108.97 54750.28 88888.00 2014-06-10 16:05:01.500 161 12520.40 108.92 54750.28 88888.00 2014-06-10 16:05:01.625 161 12520.40 108.92 54750.28 88888.00 2014-06-10 16:05:01.750 161 12520.40 108.95 54750.30 88888.00 2014-06-10 16:05:01.875 161 12520.40 108.92 54750.32 88888.00 2014-06-10 16:05:02.000 161 12520.33 108.92 54750.30 88888.00 2014-06-10 16:05:02.125 161 12520.30 108.95 54750.35 88888.00 2014-06-10 16:05:02.250 161 12520.30 108.95 54750.35 88888.00 2014-06-10 16:05:02.375 161 12520.35 108.95 54750.32 88888.00 2014-06-10 16:05:02.500 161 12520.27 108.92 54750.30 88888.00 2014-06-10 16:05:02.625 161 12520.20 108.90 54750.30 88888.00 2014-06-10 16:05:02.750 161 12520.30 108.92 54750.32 88888.00 2014-06-10 16:05:02.875 161 12520.40 108.95 54750.35 88888.00 2014-06-10 16:05:03.000 161 12520.48 108.92 54750.32 88888.00 2014-06-10 16:05:03.125 161 12520.45 108.88 54750.32 88888.00 2014-06-10 16:05:03.250 161 12520.38 108.85 54750.32 88888.00 2014-06-10 16:05:03.375 161 12520.42 108.90 54750.32 88888.00 2014-06-10 16:05:03.500 161 12520.40 108.90 54750.32 88888.00 2014-06-10 16:05:03.625 161 12520.42 108.88 54750.32 88888.00 2014-06-10 16:05:03.750 161 12520.42 108.88 54750.30 88888.00 2014-06-10 16:05:03.875 161 12520.35 108.88 54750.28 88888.00 2014-06-10 16:05:04.000 161 12520.33 108.85 54750.28 88888.00 2014-06-10 16:05:04.125 161 12520.35 108.85 54750.30 88888.00 2014-06-10 16:05:04.250 161 12520.27 108.83 54750.30 88888.00 2014-06-10 16:05:04.375 161 12520.27 108.83 54750.28 88888.00 2014-06-10 16:05:04.500 161 12520.38 108.83 54750.25 88888.00 2014-06-10 16:05:04.625 161 12520.35 108.85 54750.28 88888.00 2014-06-10 16:05:04.750 161 12520.38 108.83 54750.30 88888.00 2014-06-10 16:05:04.875 161 12520.38 108.83 54750.28 88888.00 2014-06-10 16:05:05.000 161 12520.30 108.80 54750.25 88888.00 2014-06-10 16:05:05.125 161 12520.30 108.80 54750.28 88888.00 2014-06-10 16:05:05.250 161 12520.27 108.75 54750.30 88888.00 2014-06-10 16:05:05.375 161 12520.33 108.78 54750.28 88888.00 2014-06-10 16:05:05.500 161 12520.33 108.80 54750.30 88888.00 2014-06-10 16:05:05.625 161 12520.35 108.78 54750.30 88888.00 2014-06-10 16:05:05.750 161 12520.35 108.80 54750.32 88888.00 2014-06-10 16:05:05.875 161 12520.33 108.80 54750.32 88888.00 2014-06-10 16:05:06.000 161 12520.33 108.78 54750.28 88888.00 2014-06-10 16:05:06.125 161 12520.35 108.78 54750.28 88888.00 2014-06-10 16:05:06.250 161 12520.33 108.78 54750.30 88888.00 2014-06-10 16:05:06.375 161 12520.40 108.78 54750.32 88888.00 2014-06-10 16:05:06.500 161 12520.38 108.75 54750.30 88888.00 2014-06-10 16:05:06.625 161 12520.27 108.70 54750.25 88888.00 2014-06-10 16:05:06.750 161 12520.20 108.70 54750.28 88888.00 2014-06-10 16:05:06.875 161 12520.30 108.70 54750.28 88888.00 2014-06-10 16:05:07.000 161 12520.33 108.72 54750.22 88888.00 2014-06-10 16:05:07.125 161 12520.35 108.72 54750.28 88888.00 2014-06-10 16:05:07.250 161 12520.30 108.70 54750.30 88888.00 2014-06-10 16:05:07.375 161 12520.27 108.72 54750.32 88888.00 2014-06-10 16:05:07.500 161 12520.25 108.72 54750.28 88888.00 2014-06-10 16:05:07.625 161 12520.23 108.70 54750.25 88888.00 2014-06-10 16:05:07.750 161 12520.17 108.70 54750.28 88888.00 2014-06-10 16:05:07.875 161 12520.23 108.70 54750.30 88888.00 2014-06-10 16:05:08.000 161 12520.25 108.67 54750.30 88888.00 2014-06-10 16:05:08.125 161 12520.27 108.65 54750.30 88888.00 2014-06-10 16:05:08.250 161 12520.20 108.62 54750.30 88888.00 2014-06-10 16:05:08.375 161 12520.10 108.62 54750.30 88888.00 2014-06-10 16:05:08.500 161 12520.08 108.65 54750.30 88888.00 2014-06-10 16:05:08.625 161 12520.10 108.62 54750.30 88888.00 2014-06-10 16:05:08.750 161 12520.10 108.62 54750.30 88888.00 2014-06-10 16:05:08.875 161 12520.08 108.62 54750.30 88888.00 2014-06-10 16:05:09.000 161 12520.10 108.60 54750.28 88888.00 2014-06-10 16:05:09.125 161 12520.20 108.60 54750.28 88888.00 2014-06-10 16:05:09.250 161 12520.15 108.58 54750.32 88888.00 2014-06-10 16:05:09.375 161 12520.20 108.58 54750.30 88888.00 2014-06-10 16:05:09.500 161 12520.23 108.60 54750.32 88888.00 2014-06-10 16:05:09.625 161 12520.23 108.55 54750.32 88888.00 2014-06-10 16:05:09.750 161 12520.15 108.55 54750.32 88888.00 2014-06-10 16:05:09.875 161 12520.08 108.55 54750.30 88888.00 2014-06-10 16:05:10.000 161 12520.08 108.55 54750.30 88888.00 2014-06-10 16:05:10.125 161 12520.05 108.55 54750.32 88888.00 2014-06-10 16:05:10.250 161 12520.05 108.50 54750.32 88888.00 2014-06-10 16:05:10.375 161 12520.10 108.50 54750.30 88888.00 2014-06-10 16:05:10.500 161 12520.12 108.55 54750.32 88888.00 2014-06-10 16:05:10.625 161 12520.08 108.55 54750.30 88888.00 2014-06-10 16:05:10.750 161 12520.12 108.53 54750.30 88888.00 2014-06-10 16:05:10.875 161 12520.12 108.50 54750.32 88888.00 2014-06-10 16:05:11.000 161 12520.12 108.50 54750.28 88888.00 2014-06-10 16:05:11.125 161 12520.08 108.50 54750.30 88888.00 2014-06-10 16:05:11.250 161 12520.05 108.47 54750.30 88888.00 2014-06-10 16:05:11.375 161 12520.12 108.55 54750.32 88888.00 2014-06-10 16:05:11.500 161 12520.12 108.58 54750.32 88888.00 2014-06-10 16:05:11.625 161 12520.12 108.55 54750.30 88888.00 2014-06-10 16:05:11.750 161 12520.10 108.50 54750.30 88888.00 2014-06-10 16:05:11.875 161 12520.17 108.45 54750.30 88888.00 2014-06-10 16:05:12.000 161 12520.17 108.50 54750.28 88888.00 2014-06-10 16:05:12.125 161 12520.12 108.53 54750.30 88888.00 2014-06-10 16:05:12.250 161 12520.08 108.53 54750.30 88888.00 2014-06-10 16:05:12.375 161 12520.08 108.50 54750.30 88888.00 2014-06-10 16:05:12.500 161 12520.10 108.47 54750.30 88888.00 2014-06-10 16:05:12.625 161 12520.08 108.45 54750.30 88888.00 2014-06-10 16:05:12.750 161 12520.10 108.45 54750.30 88888.00 2014-06-10 16:05:12.875 161 12520.08 108.47 54750.30 88888.00 2014-06-10 16:05:13.000 161 12520.02 108.45 54750.30 88888.00 2014-06-10 16:05:13.125 161 12520.00 108.47 54750.35 88888.00 2014-06-10 16:05:13.250 161 12519.98 108.45 54750.30 88888.00 2014-06-10 16:05:13.375 161 12520.08 108.45 54750.28 88888.00 2014-06-10 16:05:13.500 161 12520.10 108.42 54750.28 88888.00 2014-06-10 16:05:13.625 161 12520.08 108.40 54750.30 88888.00 2014-06-10 16:05:13.750 161 12520.08 108.45 54750.32 88888.00 2014-06-10 16:05:13.875 161 12520.05 108.50 54750.35 88888.00 2014-06-10 16:05:14.000 161 12520.00 108.45 54750.32 88888.00 2014-06-10 16:05:14.125 161 12520.08 108.45 54750.32 88888.00 2014-06-10 16:05:14.250 161 12520.12 108.45 54750.32 88888.00 2014-06-10 16:05:14.375 161 12520.10 108.42 54750.32 88888.00 2014-06-10 16:05:14.500 161 12520.02 108.45 54750.32 88888.00 2014-06-10 16:05:14.625 161 12520.02 108.45 54750.35 88888.00 2014-06-10 16:05:14.750 161 12520.00 108.45 54750.35 88888.00 2014-06-10 16:05:14.875 161 12520.00 108.40 54750.32 88888.00 2014-06-10 16:05:15.000 161 12520.05 108.40 54750.30 88888.00 2014-06-10 16:05:15.125 161 12520.08 108.42 54750.32 88888.00 2014-06-10 16:05:15.250 161 12520.05 108.40 54750.32 88888.00 2014-06-10 16:05:15.375 161 12520.02 108.42 54750.32 88888.00 2014-06-10 16:05:15.500 161 12519.98 108.42 54750.32 88888.00 2014-06-10 16:05:15.625 161 12519.95 108.40 54750.32 88888.00 2014-06-10 16:05:15.750 161 12519.92 108.42 54750.30 88888.00 2014-06-10 16:05:15.875 161 12520.00 108.40 54750.30 88888.00 2014-06-10 16:05:16.000 161 12520.08 108.40 54750.28 88888.00 2014-06-10 16:05:16.125 161 12520.08 108.40 54750.28 88888.00 2014-06-10 16:05:16.250 161 12519.98 108.40 54750.30 88888.00 2014-06-10 16:05:16.375 161 12519.98 108.42 54750.30 88888.00 2014-06-10 16:05:16.500 161 12520.00 108.40 54750.32 88888.00 2014-06-10 16:05:16.625 161 12519.98 108.40 54750.32 88888.00 2014-06-10 16:05:16.750 161 12519.95 108.42 54750.30 88888.00 2014-06-10 16:05:16.875 161 12519.92 108.42 54750.30 88888.00 2014-06-10 16:05:17.000 161 12519.90 108.42 54750.30 88888.00 2014-06-10 16:05:17.125 161 12519.88 108.42 54750.32 88888.00 2014-06-10 16:05:17.250 161 12519.83 108.40 54750.30 88888.00 2014-06-10 16:05:17.375 161 12519.90 108.38 54750.30 88888.00 2014-06-10 16:05:17.500 161 12519.85 108.40 54750.25 88888.00 2014-06-10 16:05:17.625 161 12519.88 108.40 54750.32 88888.00 2014-06-10 16:05:17.750 161 12519.90 108.40 54750.32 88888.00 2014-06-10 16:05:17.875 161 12519.88 108.38 54750.32 88888.00 2014-06-10 16:05:18.000 161 12519.90 108.40 54750.30 88888.00 2014-06-10 16:05:18.125 161 12519.90 108.38 54750.28 88888.00 2014-06-10 16:05:18.250 161 12519.80 108.35 54750.30 88888.00 2014-06-10 16:05:18.375 161 12519.83 108.38 54750.32 88888.00 2014-06-10 16:05:18.500 161 12519.85 108.42 54750.30 88888.00 2014-06-10 16:05:18.625 161 12519.83 108.40 54750.30 88888.00 2014-06-10 16:05:18.750 161 12519.80 108.40 54750.30 88888.00 2014-06-10 16:05:18.875 161 12519.80 108.40 54750.28 88888.00 2014-06-10 16:05:19.000 161 12519.83 108.40 54750.28 88888.00 2014-06-10 16:05:19.125 161 12519.85 108.42 54750.30 88888.00 2014-06-10 16:05:19.250 161 12519.83 108.38 54750.30 88888.00 2014-06-10 16:05:19.375 161 12519.85 108.38 54750.28 88888.00 2014-06-10 16:05:19.500 161 12519.83 108.38 54750.28 88888.00 2014-06-10 16:05:19.625 161 12519.77 108.38 54750.28 88888.00 2014-06-10 16:05:19.750 161 12519.77 108.40 54750.28 88888.00 2014-06-10 16:05:19.875 161 12519.73 108.38 54750.28 88888.00 2014-06-10 16:05:20.000 161 12519.73 108.40 54750.30 88888.00 2014-06-10 16:05:20.125 161 12519.67 108.38 54750.30 88888.00 2014-06-10 16:05:20.250 161 12519.62 108.35 54750.35 88888.00 2014-06-10 16:05:20.375 161 12519.70 108.38 54750.32 88888.00 2014-06-10 16:05:20.500 161 12519.75 108.35 54750.35 88888.00 2014-06-10 16:05:20.625 161 12519.75 108.40 54750.32 88888.00 2014-06-10 16:05:20.750 161 12519.70 108.40 54750.32 88888.00 2014-06-10 16:05:20.875 161 12519.73 108.40 54750.32 88888.00 2014-06-10 16:05:21.000 161 12519.80 108.40 54750.32 88888.00 2014-06-10 16:05:21.125 161 12519.77 108.38 54750.35 88888.00 2014-06-10 16:05:21.250 161 12519.65 108.40 54750.32 88888.00 2014-06-10 16:05:21.375 161 12519.58 108.40 54750.32 88888.00 2014-06-10 16:05:21.500 161 12519.48 108.40 54750.32 88888.00 2014-06-10 16:05:21.625 161 12519.50 108.38 54750.30 88888.00 2014-06-10 16:05:21.750 161 12519.52 108.38 54750.30 88888.00 2014-06-10 16:05:21.875 161 12519.58 108.40 54750.30 88888.00 2014-06-10 16:05:22.000 161 12519.58 108.42 54750.30 88888.00 2014-06-10 16:05:22.125 161 12519.58 108.38 54750.32 88888.00 2014-06-10 16:05:22.250 161 12519.55 108.35 54750.32 88888.00 2014-06-10 16:05:22.375 161 12519.52 108.35 54750.30 88888.00 2014-06-10 16:05:22.500 161 12519.52 108.35 54750.30 88888.00 2014-06-10 16:05:22.625 161 12519.55 108.35 54750.28 88888.00 2014-06-10 16:05:22.750 161 12519.58 108.38 54750.30 88888.00 2014-06-10 16:05:22.875 161 12519.62 108.35 54750.30 88888.00 2014-06-10 16:05:23.000 161 12519.60 108.35 54750.28 88888.00 2014-06-10 16:05:23.125 161 12519.55 108.38 54750.30 88888.00 2014-06-10 16:05:23.250 161 12519.52 108.40 54750.32 88888.00 2014-06-10 16:05:23.375 161 12519.55 108.40 54750.32 88888.00 2014-06-10 16:05:23.500 161 12519.50 108.38 54750.30 88888.00 2014-06-10 16:05:23.625 161 12519.45 108.38 54750.32 88888.00 2014-06-10 16:05:23.750 161 12519.42 108.40 54750.30 88888.00 2014-06-10 16:05:23.875 161 12519.45 108.38 54750.30 88888.00 2014-06-10 16:05:24.000 161 12519.42 108.40 54750.28 88888.00 2014-06-10 16:05:24.125 161 12519.48 108.45 54750.30 88888.00 2014-06-10 16:05:24.250 161 12519.45 108.42 54750.35 88888.00 2014-06-10 16:05:24.375 161 12519.45 108.42 54750.35 88888.00 2014-06-10 16:05:24.500 161 12519.48 108.42 54750.30 88888.00 2014-06-10 16:05:24.625 161 12519.55 108.40 54750.28 88888.00 2014-06-10 16:05:24.750 161 12519.48 108.40 54750.28 88888.00 2014-06-10 16:05:24.875 161 12519.45 108.40 54750.32 88888.00 2014-06-10 16:05:25.000 161 12519.40 108.40 54750.30 88888.00 2014-06-10 16:05:25.125 161 12519.38 108.40 54750.30 88888.00 2014-06-10 16:05:25.250 161 12519.35 108.38 54750.30 88888.00 2014-06-10 16:05:25.375 161 12519.33 108.42 54750.28 88888.00 2014-06-10 16:05:25.500 161 12519.30 108.38 54750.28 88888.00 2014-06-10 16:05:25.625 161 12519.33 108.38 54750.28 88888.00 2014-06-10 16:05:25.750 161 12519.33 108.40 54750.32 88888.00 2014-06-10 16:05:25.875 161 12519.27 108.38 54750.32 88888.00 2014-06-10 16:05:26.000 161 12519.30 108.40 54750.30 88888.00 2014-06-10 16:05:26.125 161 12519.38 108.42 54750.30 88888.00 2014-06-10 16:05:26.250 161 12519.35 108.42 54750.32 88888.00 2014-06-10 16:05:26.375 161 12519.30 108.42 54750.32 88888.00 2014-06-10 16:05:26.500 161 12519.27 108.42 54750.32 88888.00 2014-06-10 16:05:26.625 161 12519.30 108.42 54750.35 88888.00 2014-06-10 16:05:26.750 161 12519.33 108.42 54750.35 88888.00 2014-06-10 16:05:26.875 161 12519.27 108.45 54750.35 88888.00 2014-06-10 16:05:27.000 161 12519.25 108.47 54750.35 88888.00 2014-06-10 16:05:27.125 161 12519.27 108.47 54750.35 88888.00 2014-06-10 16:05:27.250 161 12519.27 108.45 54750.32 88888.00 2014-06-10 16:05:27.375 161 12519.27 108.45 54750.35 88888.00 2014-06-10 16:05:27.500 161 12519.27 108.47 54750.32 88888.00 2014-06-10 16:05:27.625 161 12519.27 108.50 54750.32 88888.00 2014-06-10 16:05:27.750 161 12519.30 108.47 54750.30 88888.00 2014-06-10 16:05:27.875 161 12519.30 108.42 54750.28 88888.00 2014-06-10 16:05:28.000 161 12519.27 108.45 54750.30 88888.00 2014-06-10 16:05:28.125 161 12519.25 108.53 54750.30 88888.00 2014-06-10 16:05:28.250 161 12519.20 108.50 54750.28 88888.00 2014-06-10 16:05:28.375 161 12519.17 108.50 54750.28 88888.00 2014-06-10 16:05:28.500 161 12519.20 108.50 54750.28 88888.00 2014-06-10 16:05:28.625 161 12519.17 108.55 54750.28 88888.00 2014-06-10 16:05:28.750 161 12519.15 108.55 54750.25 88888.00 2014-06-10 16:05:28.875 161 12519.17 108.55 54750.25 88888.00 2014-06-10 16:05:29.000 161 12519.20 108.55 54750.25 88888.00 2014-06-10 16:05:29.125 161 12519.17 108.55 54750.25 88888.00 2014-06-10 16:05:29.250 161 12519.12 108.50 54750.25 88888.00 2014-06-10 16:05:29.375 161 12519.10 108.53 54750.25 88888.00 2014-06-10 16:05:29.500 161 12519.08 108.55 54750.28 88888.00 2014-06-10 16:05:29.625 161 12519.12 108.55 54750.25 88888.00 2014-06-10 16:05:29.750 161 12519.10 108.55 54750.25 88888.00 2014-06-10 16:05:29.875 161 12519.10 108.55 54750.22 88888.00 2014-06-10 16:05:30.000 161 12519.12 108.55 54750.20 88888.00 2014-06-10 16:05:30.125 161 12519.10 108.55 54750.20 88888.00 2014-06-10 16:05:30.250 161 12519.15 108.58 54750.28 88888.00 2014-06-10 16:05:30.375 161 12519.17 108.58 54750.28 88888.00 2014-06-10 16:05:30.500 161 12519.10 108.58 54750.25 88888.00 2014-06-10 16:05:30.625 161 12519.05 108.60 54750.25 88888.00 2014-06-10 16:05:30.750 161 12519.00 108.60 54750.28 88888.00 2014-06-10 16:05:30.875 161 12519.02 108.58 54750.28 88888.00 2014-06-10 16:05:31.000 161 12519.02 108.58 54750.25 88888.00 2014-06-10 16:05:31.125 161 12519.02 108.58 54750.28 88888.00 2014-06-10 16:05:31.250 161 12518.95 108.58 54750.25 88888.00 2014-06-10 16:05:31.375 161 12518.95 108.58 54750.28 88888.00 2014-06-10 16:05:31.500 161 12518.95 108.60 54750.30 88888.00 2014-06-10 16:05:31.625 161 12519.00 108.60 54750.28 88888.00 2014-06-10 16:05:31.750 161 12519.08 108.60 54750.28 88888.00 2014-06-10 16:05:31.875 161 12519.05 108.60 54750.30 88888.00 2014-06-10 16:05:32.000 161 12519.02 108.58 54750.28 88888.00 2014-06-10 16:05:32.125 161 12519.00 108.58 54750.28 88888.00 2014-06-10 16:05:32.250 161 12518.90 108.58 54750.30 88888.00 2014-06-10 16:05:32.375 161 12518.88 108.62 54750.30 88888.00 2014-06-10 16:05:32.500 161 12518.88 108.62 54750.30 88888.00 2014-06-10 16:05:32.625 161 12518.83 108.62 54750.30 88888.00 2014-06-10 16:05:32.750 161 12518.85 108.60 54750.35 88888.00 2014-06-10 16:05:32.875 161 12518.88 108.60 54750.32 88888.00 2014-06-10 16:05:33.000 161 12518.90 108.60 54750.32 88888.00 2014-06-10 16:05:33.125 161 12518.85 108.60 54750.30 88888.00 2014-06-10 16:05:33.250 161 12518.85 108.58 54750.30 88888.00 2014-06-10 16:05:33.375 161 12518.83 108.60 54750.30 88888.00 2014-06-10 16:05:33.500 161 12518.80 108.62 54750.32 88888.00 2014-06-10 16:05:33.625 161 12518.80 108.62 54750.28 88888.00 2014-06-10 16:05:33.750 161 12518.73 108.65 54750.25 88888.00 2014-06-10 16:05:33.875 161 12518.70 108.65 54750.25 88888.00 2014-06-10 16:05:34.000 161 12518.70 108.62 54750.22 88888.00 2014-06-10 16:05:34.125 161 12518.73 108.65 54750.25 88888.00 2014-06-10 16:05:34.250 161 12518.73 108.65 54750.25 88888.00 2014-06-10 16:05:34.375 161 12518.77 108.65 54750.28 88888.00 2014-06-10 16:05:34.500 161 12518.75 108.65 54750.32 88888.00 2014-06-10 16:05:34.625 161 12518.73 108.67 54750.32 88888.00 2014-06-10 16:05:34.750 161 12518.73 108.67 54750.30 88888.00 2014-06-10 16:05:34.875 161 12518.70 108.65 54750.30 88888.00 2014-06-10 16:05:35.000 161 12518.65 108.70 54750.30 88888.00 2014-06-10 16:05:35.125 161 12518.67 108.70 54750.32 88888.00 2014-06-10 16:05:35.250 161 12518.65 108.67 54750.32 88888.00 2014-06-10 16:05:35.375 161 12518.65 108.67 54750.30 88888.00 2014-06-10 16:05:35.500 161 12518.65 108.70 54750.32 88888.00 2014-06-10 16:05:35.625 161 12518.65 108.70 54750.30 88888.00 2014-06-10 16:05:35.750 161 12518.62 108.70 54750.32 88888.00 2014-06-10 16:05:35.875 161 12518.62 108.72 54750.32 88888.00 2014-06-10 16:05:36.000 161 12518.65 108.75 54750.30 88888.00 2014-06-10 16:05:36.125 161 12518.62 108.72 54750.30 88888.00 2014-06-10 16:05:36.250 161 12518.60 108.70 54750.30 88888.00 2014-06-10 16:05:36.375 161 12518.65 108.72 54750.30 88888.00 2014-06-10 16:05:36.500 161 12518.70 108.72 54750.30 88888.00 2014-06-10 16:05:36.625 161 12518.65 108.70 54750.30 88888.00 2014-06-10 16:05:36.750 161 12518.62 108.67 54750.28 88888.00 2014-06-10 16:05:36.875 161 12518.62 108.67 54750.28 88888.00 2014-06-10 16:05:37.000 161 12518.58 108.67 54750.25 88888.00 2014-06-10 16:05:37.125 161 12518.60 108.70 54750.30 88888.00 2014-06-10 16:05:37.250 161 12518.55 108.65 54750.30 88888.00 2014-06-10 16:05:37.375 161 12518.58 108.67 54750.30 88888.00 2014-06-10 16:05:37.500 161 12518.55 108.72 54750.30 88888.00 2014-06-10 16:05:37.625 161 12518.55 108.75 54750.30 88888.00 2014-06-10 16:05:37.750 161 12518.52 108.70 54750.30 88888.00 2014-06-10 16:05:37.875 161 12518.60 108.70 54750.30 88888.00 2014-06-10 16:05:38.000 161 12518.67 108.70 54750.28 88888.00 2014-06-10 16:05:38.125 161 12518.58 108.70 54750.32 88888.00 2014-06-10 16:05:38.250 161 12518.52 108.67 54750.30 88888.00 2014-06-10 16:05:38.375 161 12518.58 108.67 54750.30 88888.00 2014-06-10 16:05:38.500 161 12518.60 108.67 54750.30 88888.00 2014-06-10 16:05:38.625 161 12518.58 108.67 54750.32 88888.00 2014-06-10 16:05:38.750 161 12518.50 108.67 54750.30 88888.00 2014-06-10 16:05:38.875 161 12518.48 108.67 54750.30 88888.00 2014-06-10 16:05:39.000 161 12518.55 108.70 54750.30 88888.00 2014-06-10 16:05:39.125 161 12518.62 108.67 54750.32 88888.00 2014-06-10 16:05:39.250 161 12518.65 108.65 54750.35 88888.00 2014-06-10 16:05:39.375 161 12518.65 108.67 54750.35 88888.00 2014-06-10 16:05:39.500 161 12518.55 108.65 54750.32 88888.00 2014-06-10 16:05:39.625 161 12518.52 108.65 54750.32 88888.00 2014-06-10 16:05:39.750 161 12518.58 108.70 54750.32 88888.00 2014-06-10 16:05:39.875 161 12518.50 108.70 54750.35 88888.00 2014-06-10 16:05:40.000 161 12518.52 108.67 54750.32 88888.00 2014-06-10 16:05:40.125 161 12518.58 108.67 54750.32 88888.00 2014-06-10 16:05:40.250 161 12518.55 108.65 54750.32 88888.00 2014-06-10 16:05:40.375 161 12518.52 108.65 54750.32 88888.00 2014-06-10 16:05:40.500 161 12518.48 108.65 54750.30 88888.00 2014-06-10 16:05:40.625 161 12518.50 108.65 54750.30 88888.00 2014-06-10 16:05:40.750 161 12518.48 108.65 54750.32 88888.00 2014-06-10 16:05:40.875 161 12518.42 108.62 54750.30 88888.00 2014-06-10 16:05:41.000 161 12518.42 108.62 54750.25 88888.00 2014-06-10 16:05:41.125 161 12518.48 108.62 54750.28 88888.00 2014-06-10 16:05:41.250 161 12518.48 108.65 54750.28 88888.00 2014-06-10 16:05:41.375 161 12518.50 108.70 54750.28 88888.00 2014-06-10 16:05:41.500 161 12518.55 108.67 54750.30 88888.00 2014-06-10 16:05:41.625 161 12518.58 108.65 54750.28 88888.00 2014-06-10 16:05:41.750 161 12518.52 108.65 54750.28 88888.00 2014-06-10 16:05:41.875 161 12518.48 108.65 54750.28 88888.00 2014-06-10 16:05:42.000 161 12518.45 108.65 54750.28 88888.00 2014-06-10 16:05:42.125 161 12518.45 108.65 54750.28 88888.00 2014-06-10 16:05:42.250 161 12518.45 108.67 54750.25 88888.00 2014-06-10 16:05:42.375 161 12518.52 108.65 54750.25 88888.00 2014-06-10 16:05:42.500 161 12518.50 108.65 54750.25 88888.00 2014-06-10 16:05:42.625 161 12518.50 108.65 54750.25 88888.00 2014-06-10 16:05:42.750 161 12518.52 108.65 54750.28 88888.00 2014-06-10 16:05:42.875 161 12518.55 108.65 54750.28 88888.00 2014-06-10 16:05:43.000 161 12518.52 108.62 54750.30 88888.00 2014-06-10 16:05:43.125 161 12518.52 108.65 54750.30 88888.00 2014-06-10 16:05:43.250 161 12518.48 108.67 54750.30 88888.00 2014-06-10 16:05:43.375 161 12518.45 108.67 54750.30 88888.00 2014-06-10 16:05:43.500 161 12518.42 108.65 54750.30 88888.00 2014-06-10 16:05:43.625 161 12518.48 108.65 54750.30 88888.00 2014-06-10 16:05:43.750 161 12518.52 108.65 54750.28 88888.00 2014-06-10 16:05:43.875 161 12518.48 108.65 54750.30 88888.00 2014-06-10 16:05:44.000 161 12518.42 108.62 54750.28 88888.00 2014-06-10 16:05:44.125 161 12518.42 108.62 54750.30 88888.00 2014-06-10 16:05:44.250 161 12518.42 108.62 54750.32 88888.00 2014-06-10 16:05:44.375 161 12518.42 108.65 54750.32 88888.00 2014-06-10 16:05:44.500 161 12518.42 108.65 54750.32 88888.00 2014-06-10 16:05:44.625 161 12518.45 108.65 54750.30 88888.00 2014-06-10 16:05:44.750 161 12518.42 108.65 54750.30 88888.00 2014-06-10 16:05:44.875 161 12518.38 108.65 54750.32 88888.00 2014-06-10 16:05:45.000 161 12518.38 108.62 54750.30 88888.00 2014-06-10 16:05:45.125 161 12518.38 108.60 54750.30 88888.00 2014-06-10 16:05:45.250 161 12518.33 108.60 54750.30 88888.00 2014-06-10 16:05:45.375 161 12518.40 108.65 54750.28 88888.00 2014-06-10 16:05:45.500 161 12518.42 108.65 54750.28 88888.00 2014-06-10 16:05:45.625 161 12518.45 108.65 54750.28 88888.00 2014-06-10 16:05:45.750 161 12518.52 108.67 54750.30 88888.00 2014-06-10 16:05:45.875 161 12518.52 108.70 54750.28 88888.00 2014-06-10 16:05:46.000 161 12518.45 108.67 54750.28 88888.00 2014-06-10 16:05:46.125 161 12518.40 108.67 54750.28 88888.00 2014-06-10 16:05:46.250 161 12518.40 108.67 54750.28 88888.00 2014-06-10 16:05:46.375 161 12518.42 108.70 54750.30 88888.00 2014-06-10 16:05:46.500 161 12518.48 108.70 54750.28 88888.00 2014-06-10 16:05:46.625 161 12518.48 108.70 54750.30 88888.00 2014-06-10 16:05:46.750 161 12518.45 108.67 54750.28 88888.00 2014-06-10 16:05:46.875 161 12518.45 108.70 54750.28 88888.00 2014-06-10 16:05:47.000 161 12518.40 108.67 54750.25 88888.00 2014-06-10 16:05:47.125 161 12518.30 108.67 54750.28 88888.00 2014-06-10 16:05:47.250 161 12518.33 108.67 54750.25 88888.00 2014-06-10 16:05:47.375 161 12518.42 108.67 54750.22 88888.00 2014-06-10 16:05:47.500 161 12518.48 108.65 54750.22 88888.00 2014-06-10 16:05:47.625 161 12518.50 108.65 54750.22 88888.00 2014-06-10 16:05:47.750 161 12518.50 108.65 54750.22 88888.00 2014-06-10 16:05:47.875 161 12518.50 108.67 54750.20 88888.00 2014-06-10 16:05:48.000 161 12518.52 108.67 54750.20 88888.00 2014-06-10 16:05:48.125 161 12518.42 108.67 54750.20 88888.00 2014-06-10 16:05:48.250 161 12518.38 108.67 54750.22 88888.00 2014-06-10 16:05:48.375 161 12518.40 108.72 54750.25 88888.00 2014-06-10 16:05:48.500 161 12518.45 108.72 54750.22 88888.00 2014-06-10 16:05:48.625 161 12518.45 108.72 54750.20 88888.00 2014-06-10 16:05:48.750 161 12518.42 108.70 54750.20 88888.00 2014-06-10 16:05:48.875 161 12518.40 108.70 54750.22 88888.00 2014-06-10 16:05:49.000 161 12518.40 108.72 54750.22 88888.00 2014-06-10 16:05:49.125 161 12518.42 108.75 54750.22 88888.00 2014-06-10 16:05:49.250 161 12518.45 108.72 54750.25 88888.00 2014-06-10 16:05:49.375 161 12518.45 108.78 54750.25 88888.00 2014-06-10 16:05:49.500 161 12518.50 108.78 54750.25 88888.00 2014-06-10 16:05:49.625 161 12518.50 108.75 54750.22 88888.00 2014-06-10 16:05:49.750 161 12518.40 108.70 54750.22 88888.00 2014-06-10 16:05:49.875 161 12518.35 108.72 54750.28 88888.00 2014-06-10 16:05:50.000 161 12518.38 108.72 54750.25 88888.00 2014-06-10 16:05:50.125 161 12518.38 108.75 54750.28 88888.00 2014-06-10 16:05:50.250 161 12518.33 108.72 54750.30 88888.00 2014-06-10 16:05:50.375 161 12518.35 108.72 54750.28 88888.00 2014-06-10 16:05:50.500 161 12518.38 108.72 54750.25 88888.00 2014-06-10 16:05:50.625 161 12518.35 108.75 54750.28 88888.00 2014-06-10 16:05:50.750 161 12518.35 108.75 54750.25 88888.00 2014-06-10 16:05:50.875 161 12518.38 108.78 54750.28 88888.00 2014-06-10 16:05:51.000 161 12518.42 108.72 54750.25 88888.00 2014-06-10 16:05:51.125 161 12518.38 108.70 54750.28 88888.00 2014-06-10 16:05:51.250 161 12518.33 108.72 54750.28 88888.00 2014-06-10 16:05:51.375 161 12518.35 108.70 54750.25 88888.00 2014-06-10 16:05:51.500 161 12518.33 108.72 54750.25 88888.00 2014-06-10 16:05:51.625 161 12518.33 108.75 54750.22 88888.00 2014-06-10 16:05:51.750 161 12518.33 108.75 54750.22 88888.00 2014-06-10 16:05:51.875 161 12518.35 108.78 54750.25 88888.00 2014-06-10 16:05:52.000 161 12518.38 108.75 54750.22 88888.00 2014-06-10 16:05:52.125 161 12518.25 108.75 54750.20 88888.00 2014-06-10 16:05:52.250 161 12518.17 108.72 54750.20 88888.00 2014-06-10 16:05:52.375 161 12518.27 108.72 54750.20 88888.00 2014-06-10 16:05:52.500 161 12518.25 108.75 54750.20 88888.00 2014-06-10 16:05:52.625 161 12518.25 108.80 54750.22 88888.00 2014-06-10 16:05:52.750 161 12518.27 108.78 54750.25 88888.00 2014-06-10 16:05:52.875 161 12518.35 108.78 54750.25 88888.00 2014-06-10 16:05:53.000 161 12518.42 108.78 54750.22 88888.00 2014-06-10 16:05:53.125 161 12518.38 108.75 54750.18 88888.00 2014-06-10 16:05:53.250 161 12518.33 108.78 54750.20 88888.00 2014-06-10 16:05:53.375 161 12518.35 108.80 54750.20 88888.00 2014-06-10 16:05:53.500 161 12518.38 108.75 54750.18 88888.00 2014-06-10 16:05:53.625 161 12518.42 108.75 54750.20 88888.00 2014-06-10 16:05:53.750 161 12518.40 108.78 54750.18 88888.00 2014-06-10 16:05:53.875 161 12518.35 108.78 54750.18 88888.00 2014-06-10 16:05:54.000 161 12518.27 108.78 54750.18 88888.00 2014-06-10 16:05:54.125 161 12518.25 108.78 54750.18 88888.00 2014-06-10 16:05:54.250 161 12518.27 108.78 54750.20 88888.00 2014-06-10 16:05:54.375 161 12518.33 108.80 54750.18 88888.00 2014-06-10 16:05:54.500 161 12518.30 108.83 54750.15 88888.00 2014-06-10 16:05:54.625 161 12518.35 108.80 54750.15 88888.00 2014-06-10 16:05:54.750 161 12518.30 108.83 54750.15 88888.00 2014-06-10 16:05:54.875 161 12518.20 108.83 54750.15 88888.00 2014-06-10 16:05:55.000 161 12518.20 108.80 54750.15 88888.00 2014-06-10 16:05:55.125 161 12518.23 108.78 54750.15 88888.00 2014-06-10 16:05:55.250 161 12518.23 108.75 54750.15 88888.00 2014-06-10 16:05:55.375 161 12518.20 108.78 54750.12 88888.00 2014-06-10 16:05:55.500 161 12518.23 108.80 54750.15 88888.00 2014-06-10 16:05:55.625 161 12518.33 108.80 54750.18 88888.00 2014-06-10 16:05:55.750 161 12518.35 108.80 54750.15 88888.00 2014-06-10 16:05:55.875 161 12518.25 108.83 54750.15 88888.00 2014-06-10 16:05:56.000 161 12518.25 108.80 54750.18 88888.00 2014-06-10 16:05:56.125 161 12518.27 108.78 54750.15 88888.00 2014-06-10 16:05:56.250 161 12518.33 108.78 54750.15 88888.00 2014-06-10 16:05:56.375 161 12518.35 108.80 54750.12 88888.00 2014-06-10 16:05:56.500 161 12518.33 108.85 54750.15 88888.00 2014-06-10 16:05:56.625 161 12518.23 108.85 54750.15 88888.00 2014-06-10 16:05:56.750 161 12518.17 108.85 54750.20 88888.00 2014-06-10 16:05:56.875 161 12518.25 108.83 54750.18 88888.00 2014-06-10 16:05:57.000 161 12518.30 108.83 54750.15 88888.00 2014-06-10 16:05:57.125 161 12518.38 108.83 54750.15 88888.00 2014-06-10 16:05:57.250 161 12518.40 108.83 54750.15 88888.00 2014-06-10 16:05:57.375 161 12518.35 108.83 54750.18 88888.00 2014-06-10 16:05:57.500 161 12518.23 108.83 54750.18 88888.00 2014-06-10 16:05:57.625 161 12518.20 108.88 54750.15 88888.00 2014-06-10 16:05:57.750 161 12518.20 108.88 54750.10 88888.00 2014-06-10 16:05:57.875 161 12518.20 108.88 54750.10 88888.00 2014-06-10 16:05:58.000 161 12518.17 108.85 54750.05 88888.00 2014-06-10 16:05:58.125 161 12518.17 108.88 54750.05 88888.00 2014-06-10 16:05:58.250 161 12518.23 108.90 54750.07 88888.00 2014-06-10 16:05:58.375 161 12518.25 108.92 54750.05 88888.00 2014-06-10 16:05:58.500 161 12518.30 108.92 54750.05 88888.00 2014-06-10 16:05:58.625 161 12518.30 108.90 54750.05 88888.00 2014-06-10 16:05:58.750 161 12518.25 108.92 54750.12 88888.00 2014-06-10 16:05:58.875 161 12518.25 108.92 54750.12 88888.00 2014-06-10 16:05:59.000 161 12518.30 108.90 54750.10 88888.00 2014-06-10 16:05:59.125 161 12518.38 108.92 54750.10 88888.00 2014-06-10 16:05:59.250 161 12518.33 108.95 54750.07 88888.00 2014-06-10 16:05:59.375 161 12518.27 108.92 54750.05 88888.00 2014-06-10 16:05:59.500 161 12518.33 108.95 54750.10 88888.00 2014-06-10 16:05:59.625 161 12518.33 108.97 54750.07 88888.00 2014-06-10 16:05:59.750 161 12518.33 108.97 54750.07 88888.00 2014-06-10 16:05:59.875 161 12518.23 108.97 54750.07 88888.00 2014-06-10 16:06:00.000 161 12518.12 108.97 54750.07 88888.00 2014-06-10 16:06:00.125 161 12518.20 109.03 54750.10 88888.00 2014-06-10 16:06:00.250 161 12518.20 109.00 54750.07 88888.00 2014-06-10 16:06:00.375 161 12518.17 108.97 54750.05 88888.00 2014-06-10 16:06:00.500 161 12518.17 109.03 54750.05 88888.00 2014-06-10 16:06:00.625 161 12518.17 109.00 54750.03 88888.00 2014-06-10 16:06:00.750 161 12518.20 109.00 54750.03 88888.00 2014-06-10 16:06:00.875 161 12518.23 109.00 54750.03 88888.00 2014-06-10 16:06:01.000 161 12518.23 109.03 54750.05 88888.00 2014-06-10 16:06:01.125 161 12518.23 109.03 54750.07 88888.00 2014-06-10 16:06:01.250 161 12518.20 109.03 54750.05 88888.00 2014-06-10 16:06:01.375 161 12518.23 109.03 54750.05 88888.00 2014-06-10 16:06:01.500 161 12518.27 109.08 54750.03 88888.00 2014-06-10 16:06:01.625 161 12518.25 109.10 54750.05 88888.00 2014-06-10 16:06:01.750 161 12518.17 109.10 54750.05 88888.00 2014-06-10 16:06:01.875 161 12518.15 109.08 54750.03 88888.00 2014-06-10 16:06:02.000 161 12518.10 109.08 54750.03 88888.00 2014-06-10 16:06:02.125 161 12518.05 109.05 54750.03 88888.00 2014-06-10 16:06:02.250 161 12518.10 109.05 54750.05 88888.00 2014-06-10 16:06:02.375 161 12518.12 109.08 54750.00 88888.00 2014-06-10 16:06:02.500 161 12518.10 109.08 54750.05 88888.00 2014-06-10 16:06:02.625 161 12518.05 109.10 54750.05 88888.00 2014-06-10 16:06:02.750 161 12517.98 109.12 54750.07 88888.00 2014-06-10 16:06:02.875 161 12517.98 109.12 54750.05 88888.00 2014-06-10 16:06:03.000 161 12518.02 109.12 54750.00 88888.00 2014-06-10 16:06:03.125 161 12518.02 109.12 54750.03 88888.00 2014-06-10 16:06:03.250 161 12518.08 109.12 54750.05 88888.00 2014-06-10 16:06:03.375 161 12518.05 109.15 54750.00 88888.00 2014-06-10 16:06:03.500 161 12517.98 109.15 54750.03 88888.00 2014-06-10 16:06:03.625 161 12517.98 109.20 54750.03 88888.00 2014-06-10 16:06:03.750 161 12517.98 109.17 54750.03 88888.00 2014-06-10 16:06:03.875 161 12518.00 109.20 54750.03 88888.00 2014-06-10 16:06:04.000 161 12517.95 109.17 54750.00 88888.00 2014-06-10 16:06:04.125 161 12517.90 109.20 54750.00 88888.00 2014-06-10 16:06:04.250 161 12517.88 109.22 54750.03 88888.00 2014-06-10 16:06:04.375 161 12517.90 109.22 54750.00 88888.00 2014-06-10 16:06:04.500 161 12517.95 109.22 54750.03 88888.00 2014-06-10 16:06:04.625 161 12517.98 109.28 54750.00 88888.00 2014-06-10 16:06:04.750 161 12517.98 109.28 54750.00 88888.00 2014-06-10 16:06:04.875 161 12517.92 109.25 54750.00 88888.00 2014-06-10 16:06:05.000 161 12517.90 109.25 54749.97 88888.00 2014-06-10 16:06:05.125 161 12517.95 109.28 54749.97 88888.00 2014-06-10 16:06:05.250 161 12517.90 109.28 54749.95 88888.00 2014-06-10 16:06:05.375 161 12517.92 109.28 54749.95 88888.00 2014-06-10 16:06:05.500 161 12517.98 109.30 54749.95 88888.00 2014-06-10 16:06:05.625 161 12517.95 109.30 54749.93 88888.00 2014-06-10 16:06:05.750 161 12517.92 109.30 54749.95 88888.00 2014-06-10 16:06:05.875 161 12517.88 109.33 54749.95 88888.00 2014-06-10 16:06:06.000 161 12517.88 109.30 54749.93 88888.00 2014-06-10 16:06:06.125 161 12517.85 109.30 54749.95 88888.00 2014-06-10 16:06:06.250 161 12517.77 109.35 54749.95 88888.00 2014-06-10 16:06:06.375 161 12517.77 109.35 54749.95 88888.00 2014-06-10 16:06:06.500 161 12517.77 109.38 54749.95 88888.00 2014-06-10 16:06:06.625 161 12517.80 109.38 54749.93 88888.00 2014-06-10 16:06:06.750 161 12517.80 109.38 54749.93 88888.00 2014-06-10 16:06:06.875 161 12517.77 109.35 54749.95 88888.00 2014-06-10 16:06:07.000 161 12517.75 109.35 54749.93 88888.00 2014-06-10 16:06:07.125 161 12517.73 109.38 54749.93 88888.00 2014-06-10 16:06:07.250 161 12517.65 109.40 54749.93 88888.00 2014-06-10 16:06:07.375 161 12517.65 109.40 54749.93 88888.00 2014-06-10 16:06:07.500 161 12517.65 109.40 54749.93 88888.00 2014-06-10 16:06:07.625 161 12517.67 109.42 54749.95 88888.00 2014-06-10 16:06:07.750 161 12517.65 109.40 54749.90 88888.00 2014-06-10 16:06:07.875 161 12517.65 109.45 54749.93 88888.00 2014-06-10 16:06:08.000 161 12517.67 109.45 54749.95 88888.00 2014-06-10 16:06:08.125 161 12517.65 109.50 54749.97 88888.00 2014-06-10 16:06:08.250 161 12517.62 109.47 54749.95 88888.00 2014-06-10 16:06:08.375 161 12517.58 109.45 54749.93 88888.00 2014-06-10 16:06:08.500 161 12517.58 109.45 54749.95 88888.00 2014-06-10 16:06:08.625 161 12517.58 109.47 54749.95 88888.00 2014-06-10 16:06:08.750 161 12517.52 109.47 54749.95 88888.00 2014-06-10 16:06:08.875 161 12517.50 109.42 54749.97 88888.00 2014-06-10 16:06:09.000 161 12517.55 109.42 54749.95 88888.00 2014-06-10 16:06:09.125 161 12517.55 109.50 54749.95 88888.00 2014-06-10 16:06:09.250 161 12517.50 109.50 54749.95 88888.00 2014-06-10 16:06:09.375 161 12517.52 109.53 54749.95 88888.00 2014-06-10 16:06:09.500 161 12517.50 109.53 54749.97 88888.00 2014-06-10 16:06:09.625 161 12517.50 109.53 54750.00 88888.00 2014-06-10 16:06:09.750 161 12517.52 109.55 54750.00 88888.00 2014-06-10 16:06:09.875 161 12517.48 109.53 54749.97 88888.00 2014-06-10 16:06:10.000 161 12517.48 109.53 54749.97 88888.00 2014-06-10 16:06:10.125 161 12517.50 109.55 54749.97 88888.00 2014-06-10 16:06:10.250 161 12517.45 109.58 54750.00 88888.00 2014-06-10 16:06:10.375 161 12517.42 109.60 54750.00 88888.00 2014-06-10 16:06:10.500 161 12517.42 109.60 54749.97 88888.00 2014-06-10 16:06:10.625 161 12517.38 109.58 54749.95 88888.00 2014-06-10 16:06:10.750 161 12517.38 109.58 54749.95 88888.00 2014-06-10 16:06:10.875 161 12517.42 109.62 54749.95 88888.00 2014-06-10 16:06:11.000 161 12517.45 109.62 54749.95 88888.00 2014-06-10 16:06:11.125 161 12517.40 109.62 54749.95 88888.00 2014-06-10 16:06:11.250 161 12517.35 109.60 54749.95 88888.00 2014-06-10 16:06:11.375 161 12517.38 109.60 54749.95 88888.00 2014-06-10 16:06:11.500 161 12517.35 109.60 54749.97 88888.00 2014-06-10 16:06:11.625 161 12517.23 109.60 54749.93 88888.00 2014-06-10 16:06:11.750 161 12517.27 109.62 54749.93 88888.00 2014-06-10 16:06:11.875 161 12517.38 109.62 54749.95 88888.00 2014-06-10 16:06:12.000 161 12517.35 109.62 54749.95 88888.00 2014-06-10 16:06:12.125 161 12517.30 109.62 54749.95 88888.00 2014-06-10 16:06:12.250 161 12517.27 109.62 54749.95 88888.00 2014-06-10 16:06:12.375 161 12517.25 109.65 54749.93 88888.00 2014-06-10 16:06:12.500 161 12517.17 109.62 54749.95 88888.00 2014-06-10 16:06:12.625 161 12517.17 109.65 54749.95 88888.00 2014-06-10 16:06:12.750 161 12517.17 109.67 54749.95 88888.00 2014-06-10 16:06:12.875 161 12517.15 109.70 54749.97 88888.00 2014-06-10 16:06:13.000 161 12517.10 109.70 54749.97 88888.00 2014-06-10 16:06:13.125 161 12517.15 109.75 54749.97 88888.00 2014-06-10 16:06:13.250 161 12517.10 109.72 54749.97 88888.00 2014-06-10 16:06:13.375 161 12517.17 109.70 54749.93 88888.00 2014-06-10 16:06:13.500 161 12517.15 109.75 54749.90 88888.00 2014-06-10 16:06:13.625 161 12517.05 109.72 54749.93 88888.00 2014-06-10 16:06:13.750 161 12516.98 109.72 54749.95 88888.00 2014-06-10 16:06:13.875 161 12517.02 109.75 54749.97 88888.00 2014-06-10 16:06:14.000 161 12516.98 109.72 54749.95 88888.00 2014-06-10 16:06:14.125 161 12516.98 109.72 54749.95 88888.00 2014-06-10 16:06:14.250 161 12517.00 109.72 54749.97 88888.00 2014-06-10 16:06:14.375 161 12517.08 109.80 54750.00 88888.00 2014-06-10 16:06:14.500 161 12517.05 109.80 54749.97 88888.00 2014-06-10 16:06:14.625 161 12516.98 109.78 54749.95 88888.00 2014-06-10 16:06:14.750 161 12517.05 109.78 54750.00 88888.00 2014-06-10 16:06:14.875 161 12517.05 109.80 54749.97 88888.00 2014-06-10 16:06:15.000 161 12517.10 109.78 54749.97 88888.00 2014-06-10 16:06:15.125 161 12517.05 109.80 54750.03 88888.00 2014-06-10 16:06:15.250 161 12516.92 109.78 54750.00 88888.00 2014-06-10 16:06:15.375 161 12516.92 109.78 54750.00 88888.00 2014-06-10 16:06:15.500 161 12516.92 109.80 54750.00 88888.00 2014-06-10 16:06:15.625 161 12516.92 109.83 54749.97 88888.00 2014-06-10 16:06:15.750 161 12516.92 109.80 54749.95 88888.00 2014-06-10 16:06:15.875 161 12516.92 109.83 54749.97 88888.00 2014-06-10 16:06:16.000 161 12516.95 109.85 54749.95 88888.00 2014-06-10 16:06:16.125 161 12516.90 109.88 54749.95 88888.00 2014-06-10 16:06:16.250 161 12516.83 109.88 54749.95 88888.00 2014-06-10 16:06:16.375 161 12516.83 109.83 54749.95 88888.00 2014-06-10 16:06:16.500 161 12516.83 109.85 54749.95 88888.00 2014-06-10 16:06:16.625 161 12516.83 109.85 54749.97 88888.00 2014-06-10 16:06:16.750 161 12516.80 109.85 54749.97 88888.00 2014-06-10 16:06:16.875 161 12516.80 109.85 54749.95 88888.00 2014-06-10 16:06:17.000 161 12516.85 109.88 54749.93 88888.00 2014-06-10 16:06:17.125 161 12516.83 109.90 54749.95 88888.00 2014-06-10 16:06:17.250 161 12516.80 109.90 54749.93 88888.00 2014-06-10 16:06:17.375 161 12516.80 109.90 54749.93 88888.00 2014-06-10 16:06:17.500 161 12516.77 109.92 54749.93 88888.00 2014-06-10 16:06:17.625 161 12516.75 109.92 54749.95 88888.00 2014-06-10 16:06:17.750 161 12516.70 109.92 54749.93 88888.00 2014-06-10 16:06:17.875 161 12516.70 109.88 54749.93 88888.00 2014-06-10 16:06:18.000 161 12516.67 109.90 54749.90 88888.00 2014-06-10 16:06:18.125 161 12516.73 109.95 54749.95 88888.00 2014-06-10 16:06:18.250 161 12516.65 109.97 54749.97 88888.00 2014-06-10 16:06:18.375 161 12516.62 110.00 54749.97 88888.00 2014-06-10 16:06:18.500 161 12516.60 109.97 54749.95 88888.00 2014-06-10 16:06:18.625 161 12516.58 109.95 54749.95 88888.00 2014-06-10 16:06:18.750 161 12516.62 109.97 54749.95 88888.00 2014-06-10 16:06:18.875 161 12516.67 109.97 54749.97 88888.00 2014-06-10 16:06:19.000 161 12516.67 110.03 54749.95 88888.00 2014-06-10 16:06:19.125 161 12516.65 110.00 54749.95 88888.00 2014-06-10 16:06:19.250 161 12516.60 109.97 54749.95 88888.00 2014-06-10 16:06:19.375 161 12516.62 109.97 54749.93 88888.00 2014-06-10 16:06:19.500 161 12516.65 110.00 54749.90 88888.00 2014-06-10 16:06:19.625 161 12516.62 110.00 54749.93 88888.00 2014-06-10 16:06:19.750 161 12516.55 110.03 54749.95 88888.00 2014-06-10 16:06:19.875 161 12516.52 110.05 54749.95 88888.00 2014-06-10 16:06:20.000 161 12516.52 110.03 54749.97 88888.00 2014-06-10 16:06:20.125 161 12516.55 110.00 54749.95 88888.00 2014-06-10 16:06:20.250 161 12516.55 109.97 54749.95 88888.00 2014-06-10 16:06:20.375 161 12516.60 109.97 54749.97 88888.00 2014-06-10 16:06:20.500 161 12516.52 110.03 54749.95 88888.00 2014-06-10 16:06:20.625 161 12516.42 110.03 54749.95 88888.00 2014-06-10 16:06:20.750 161 12516.40 110.00 54749.95 88888.00 2014-06-10 16:06:20.875 161 12516.42 110.03 54749.93 88888.00 2014-06-10 16:06:21.000 161 12516.48 110.08 54749.93 88888.00 2014-06-10 16:06:21.125 161 12516.48 110.08 54749.95 88888.00 2014-06-10 16:06:21.250 161 12516.48 110.05 54749.93 88888.00 2014-06-10 16:06:21.375 161 12516.48 110.03 54749.90 88888.00 2014-06-10 16:06:21.500 161 12516.48 110.05 54749.90 88888.00 2014-06-10 16:06:21.625 161 12516.48 110.08 54749.90 88888.00 2014-06-10 16:06:21.750 161 12516.48 110.12 54749.90 88888.00 2014-06-10 16:06:21.875 161 12516.45 110.10 54749.90 88888.00 2014-06-10 16:06:22.000 161 12516.45 110.12 54749.90 88888.00 2014-06-10 16:06:22.125 161 12516.42 110.15 54749.90 88888.00 2014-06-10 16:06:22.250 161 12516.40 110.12 54749.90 88888.00 2014-06-10 16:06:22.375 161 12516.38 110.15 54749.93 88888.00 2014-06-10 16:06:22.500 161 12516.33 110.15 54749.93 88888.00 2014-06-10 16:06:22.625 161 12516.33 110.15 54749.93 88888.00 2014-06-10 16:06:22.750 161 12516.30 110.10 54749.90 88888.00 2014-06-10 16:06:22.875 161 12516.25 110.10 54749.90 88888.00 2014-06-10 16:06:23.000 161 12516.25 110.12 54749.90 88888.00 2014-06-10 16:06:23.125 161 12516.23 110.12 54749.88 88888.00 2014-06-10 16:06:23.250 161 12516.15 110.15 54749.90 88888.00 2014-06-10 16:06:23.375 161 12516.25 110.17 54749.90 88888.00 2014-06-10 16:06:23.500 161 12516.30 110.17 54749.88 88888.00 2014-06-10 16:06:23.625 161 12516.30 110.20 54749.88 88888.00 2014-06-10 16:06:23.750 161 12516.27 110.20 54749.88 88888.00 2014-06-10 16:06:23.875 161 12516.27 110.20 54749.88 88888.00 2014-06-10 16:06:24.000 161 12516.33 110.20 54749.85 88888.00 2014-06-10 16:06:24.125 161 12516.30 110.20 54749.85 88888.00 2014-06-10 16:06:24.250 161 12516.23 110.17 54749.85 88888.00 2014-06-10 16:06:24.375 161 12516.23 110.20 54749.82 88888.00 2014-06-10 16:06:24.500 161 12516.20 110.20 54749.80 88888.00 2014-06-10 16:06:24.625 161 12516.23 110.25 54749.82 88888.00 2014-06-10 16:06:24.750 161 12516.25 110.22 54749.85 88888.00 2014-06-10 16:06:24.875 161 12516.20 110.25 54749.85 88888.00 2014-06-10 16:06:25.000 161 12516.23 110.22 54749.82 88888.00 2014-06-10 16:06:25.125 161 12516.23 110.22 54749.88 88888.00 2014-06-10 16:06:25.250 161 12516.15 110.20 54749.85 88888.00 2014-06-10 16:06:25.375 161 12516.20 110.20 54749.88 88888.00 2014-06-10 16:06:25.500 161 12516.25 110.25 54749.85 88888.00 2014-06-10 16:06:25.625 161 12516.17 110.28 54749.85 88888.00 2014-06-10 16:06:25.750 161 12516.17 110.30 54749.88 88888.00 2014-06-10 16:06:25.875 161 12516.12 110.28 54749.88 88888.00 2014-06-10 16:06:26.000 161 12516.08 110.30 54749.82 88888.00 2014-06-10 16:06:26.125 161 12516.10 110.30 54749.85 88888.00 2014-06-10 16:06:26.250 161 12516.15 110.30 54749.85 88888.00 2014-06-10 16:06:26.375 161 12516.17 110.30 54749.85 88888.00 2014-06-10 16:06:26.500 161 12516.17 110.30 54749.82 88888.00 2014-06-10 16:06:26.625 161 12516.23 110.30 54749.82 88888.00 2014-06-10 16:06:26.750 161 12516.20 110.30 54749.85 88888.00 2014-06-10 16:06:26.875 161 12516.15 110.30 54749.82 88888.00 2014-06-10 16:06:27.000 161 12516.10 110.30 54749.82 88888.00 2014-06-10 16:06:27.125 161 12516.12 110.30 54749.82 88888.00 2014-06-10 16:06:27.250 161 12516.12 110.28 54749.82 88888.00 2014-06-10 16:06:27.375 161 12516.08 110.30 54749.80 88888.00 2014-06-10 16:06:27.500 161 12516.05 110.33 54749.82 88888.00 2014-06-10 16:06:27.625 161 12516.05 110.33 54749.85 88888.00 2014-06-10 16:06:27.750 161 12516.08 110.33 54749.82 88888.00 2014-06-10 16:06:27.875 161 12516.05 110.33 54749.82 88888.00 2014-06-10 16:06:28.000 161 12516.05 110.33 54749.80 88888.00 2014-06-10 16:06:28.125 161 12516.08 110.35 54749.80 88888.00 2014-06-10 16:06:28.250 161 12516.02 110.35 54749.80 88888.00 2014-06-10 16:06:28.375 161 12516.00 110.35 54749.78 88888.00 2014-06-10 16:06:28.500 161 12516.00 110.38 54749.78 88888.00 2014-06-10 16:06:28.625 161 12516.02 110.38 54749.80 88888.00 2014-06-10 16:06:28.750 161 12516.08 110.40 54749.80 88888.00 2014-06-10 16:06:28.875 161 12516.08 110.45 54749.80 88888.00 2014-06-10 16:06:29.000 161 12516.05 110.45 54749.80 88888.00 2014-06-10 16:06:29.125 161 12516.02 110.42 54749.80 88888.00 2014-06-10 16:06:29.250 161 12516.02 110.38 54749.78 88888.00 2014-06-10 16:06:29.375 161 12515.98 110.45 54749.78 88888.00 2014-06-10 16:06:29.500 161 12515.98 110.45 54749.80 88888.00 2014-06-10 16:06:29.625 161 12516.00 110.45 54749.80 88888.00 2014-06-10 16:06:29.750 161 12515.98 110.42 54749.80 88888.00 2014-06-10 16:06:29.875 161 12516.02 110.45 54749.80 88888.00 2014-06-10 16:06:30.000 161 12516.02 110.45 54749.78 88888.00 2014-06-10 16:06:30.125 161 12516.05 110.47 54749.75 88888.00 2014-06-10 16:06:30.250 161 12516.00 110.50 54749.75 88888.00 2014-06-10 16:06:30.375 161 12516.00 110.50 54749.75 88888.00 2014-06-10 16:06:30.500 161 12515.98 110.47 54749.72 88888.00 2014-06-10 16:06:30.625 161 12515.92 110.47 54749.75 88888.00 2014-06-10 16:06:30.750 161 12515.98 110.50 54749.78 88888.00 2014-06-10 16:06:30.875 161 12516.08 110.47 54749.75 88888.00 2014-06-10 16:06:31.000 161 12516.08 110.47 54749.75 88888.00 2014-06-10 16:06:31.125 161 12515.98 110.50 54749.72 88888.00 2014-06-10 16:06:31.250 161 12515.92 110.53 54749.72 88888.00 2014-06-10 16:06:31.375 161 12516.02 110.55 54749.70 88888.00 2014-06-10 16:06:31.500 161 12516.08 110.53 54749.72 88888.00 2014-06-10 16:06:31.625 161 12516.08 110.53 54749.72 88888.00 2014-06-10 16:06:31.750 161 12516.00 110.58 54749.72 88888.00 2014-06-10 16:06:31.875 161 12515.95 110.55 54749.75 88888.00 2014-06-10 16:06:32.000 161 12515.90 110.53 54749.78 88888.00 2014-06-10 16:06:32.125 161 12515.95 110.58 54749.78 88888.00 2014-06-10 16:06:32.250 161 12516.00 110.58 54749.78 88888.00 2014-06-10 16:06:32.375 161 12516.02 110.60 54749.75 88888.00 2014-06-10 16:06:32.500 161 12516.05 110.58 54749.78 88888.00 2014-06-10 16:06:32.625 161 12516.02 110.60 54749.78 88888.00 2014-06-10 16:06:32.750 161 12516.02 110.60 54749.75 88888.00 2014-06-10 16:06:32.875 161 12516.05 110.60 54749.75 88888.00 2014-06-10 16:06:33.000 161 12516.02 110.58 54749.75 88888.00 2014-06-10 16:06:33.125 161 12516.00 110.60 54749.75 88888.00 2014-06-10 16:06:33.250 161 12516.02 110.62 54749.75 88888.00 2014-06-10 16:06:33.375 161 12516.05 110.67 54749.75 88888.00 2014-06-10 16:06:33.500 161 12516.00 110.70 54749.75 88888.00 2014-06-10 16:06:33.625 161 12515.98 110.67 54749.72 88888.00 2014-06-10 16:06:33.750 161 12515.92 110.65 54749.70 88888.00 2014-06-10 16:06:33.875 161 12515.92 110.70 54749.70 88888.00 2014-06-10 16:06:34.000 161 12516.00 110.65 54749.70 88888.00 2014-06-10 16:06:34.125 161 12515.95 110.70 54749.72 88888.00 2014-06-10 16:06:34.250 161 12515.95 110.72 54749.70 88888.00 2014-06-10 16:06:34.375 161 12516.00 110.72 54749.68 88888.00 2014-06-10 16:06:34.500 161 12516.02 110.70 54749.68 88888.00 2014-06-10 16:06:34.625 161 12515.98 110.70 54749.68 88888.00 2014-06-10 16:06:34.750 161 12515.98 110.72 54749.68 88888.00 2014-06-10 16:06:34.875 161 12516.00 110.75 54749.68 88888.00 2014-06-10 16:06:35.000 161 12516.05 110.75 54749.68 88888.00 2014-06-10 16:06:35.125 161 12515.98 110.75 54749.65 88888.00 2014-06-10 16:06:35.250 161 12515.85 110.70 54749.65 88888.00 2014-06-10 16:06:35.375 161 12515.85 110.75 54749.65 88888.00 2014-06-10 16:06:35.500 161 12515.95 110.75 54749.65 88888.00 2014-06-10 16:06:35.625 161 12515.98 110.75 54749.65 88888.00 2014-06-10 16:06:35.750 161 12515.95 110.78 54749.65 88888.00 2014-06-10 16:06:35.875 161 12516.00 110.78 54749.62 88888.00 2014-06-10 16:06:36.000 161 12516.00 110.78 54749.60 88888.00 2014-06-10 16:06:36.125 161 12516.00 110.80 54749.62 88888.00 2014-06-10 16:06:36.250 161 12516.02 110.80 54749.62 88888.00 2014-06-10 16:06:36.375 161 12516.00 110.80 54749.62 88888.00 2014-06-10 16:06:36.500 161 12515.98 110.80 54749.62 88888.00 2014-06-10 16:06:36.625 161 12515.90 110.80 54749.60 88888.00 2014-06-10 16:06:36.750 161 12515.95 110.80 54749.62 88888.00 2014-06-10 16:06:36.875 161 12516.00 110.85 54749.62 88888.00 2014-06-10 16:06:37.000 161 12515.98 110.85 54749.62 88888.00 2014-06-10 16:06:37.125 161 12515.98 110.83 54749.62 88888.00 2014-06-10 16:06:37.250 161 12515.95 110.83 54749.62 88888.00 2014-06-10 16:06:37.375 161 12515.95 110.88 54749.62 88888.00 2014-06-10 16:06:37.500 161 12515.98 110.90 54749.60 88888.00 2014-06-10 16:06:37.625 161 12515.92 110.85 54749.57 88888.00 2014-06-10 16:06:37.750 161 12515.90 110.85 54749.57 88888.00 2014-06-10 16:06:37.875 161 12515.83 110.88 54749.60 88888.00 2014-06-10 16:06:38.000 161 12515.83 110.88 54749.57 88888.00 2014-06-10 16:06:38.125 161 12515.80 110.85 54749.57 88888.00 2014-06-10 16:06:38.250 161 12515.85 110.85 54749.60 88888.00 2014-06-10 16:06:38.375 161 12515.90 110.88 54749.57 88888.00 2014-06-10 16:06:38.500 161 12515.95 110.90 54749.57 88888.00 2014-06-10 16:06:38.625 161 12515.95 110.92 54749.60 88888.00 2014-06-10 16:06:38.750 161 12516.02 110.92 54749.60 88888.00 2014-06-10 16:06:38.875 161 12516.05 110.92 54749.57 88888.00 2014-06-10 16:06:39.000 161 12516.05 110.95 54749.57 88888.00 2014-06-10 16:06:39.125 161 12516.08 110.95 54749.57 88888.00 2014-06-10 16:06:39.250 161 12516.02 110.95 54749.57 88888.00 2014-06-10 16:06:39.375 161 12515.95 110.95 54749.60 88888.00 2014-06-10 16:06:39.500 161 12515.92 110.97 54749.60 88888.00 2014-06-10 16:06:39.625 161 12515.92 111.00 54749.60 88888.00 2014-06-10 16:06:39.750 161 12515.92 110.97 54749.57 88888.00 2014-06-10 16:06:39.875 161 12515.92 111.03 54749.55 88888.00 2014-06-10 16:06:40.000 161 12515.92 111.03 54749.55 88888.00 2014-06-10 16:06:40.125 161 12515.88 111.05 54749.55 88888.00 2014-06-10 16:06:40.250 161 12515.88 111.00 54749.53 88888.00 2014-06-10 16:06:40.375 161 12515.92 111.03 54749.55 88888.00 2014-06-10 16:06:40.500 161 12516.00 111.03 54749.50 88888.00 2014-06-10 16:06:40.625 161 12516.08 111.05 54749.47 88888.00 2014-06-10 16:06:40.750 161 12516.02 111.05 54749.47 88888.00 2014-06-10 16:06:40.875 161 12516.00 111.05 54749.50 88888.00 2014-06-10 16:06:41.000 161 12516.00 111.08 54749.50 88888.00 2014-06-10 16:06:41.125 161 12516.00 111.10 54749.50 88888.00 2014-06-10 16:06:41.250 161 12515.98 111.08 54749.50 88888.00 2014-06-10 16:06:41.375 161 12516.00 111.08 54749.50 88888.00 2014-06-10 16:06:41.500 161 12516.08 111.10 54749.50 88888.00 2014-06-10 16:06:41.625 161 12516.02 111.10 54749.47 88888.00 2014-06-10 16:06:41.750 161 12516.00 111.10 54749.47 88888.00 2014-06-10 16:06:41.875 161 12516.00 111.12 54749.50 88888.00 2014-06-10 16:06:42.000 161 12516.05 111.17 54749.47 88888.00 2014-06-10 16:06:42.125 161 12516.00 111.15 54749.47 88888.00 2014-06-10 16:06:42.250 161 12515.92 111.12 54749.47 88888.00 2014-06-10 16:06:42.375 161 12515.95 111.12 54749.45 88888.00 2014-06-10 16:06:42.500 161 12515.98 111.15 54749.45 88888.00 2014-06-10 16:06:42.625 161 12516.00 111.15 54749.47 88888.00 2014-06-10 16:06:42.750 161 12516.05 111.20 54749.47 88888.00 2014-06-10 16:06:42.875 161 12516.08 111.20 54749.47 88888.00 2014-06-10 16:06:43.000 161 12516.00 111.20 54749.43 88888.00 2014-06-10 16:06:43.125 161 12515.98 111.15 54749.43 88888.00 2014-06-10 16:06:43.250 161 12515.98 111.15 54749.43 88888.00 2014-06-10 16:06:43.375 161 12516.02 111.17 54749.45 88888.00 2014-06-10 16:06:43.500 161 12515.95 111.17 54749.43 88888.00 2014-06-10 16:06:43.625 161 12515.95 111.20 54749.40 88888.00 2014-06-10 16:06:43.750 161 12516.00 111.17 54749.43 88888.00 2014-06-10 16:06:43.875 161 12516.05 111.20 54749.43 88888.00 2014-06-10 16:06:44.000 161 12516.05 111.22 54749.45 88888.00 2014-06-10 16:06:44.125 161 12516.05 111.22 54749.45 88888.00 2014-06-10 16:06:44.250 161 12516.02 111.22 54749.45 88888.00 2014-06-10 16:06:44.375 161 12516.02 111.25 54749.43 88888.00 2014-06-10 16:06:44.500 161 12516.02 111.28 54749.43 88888.00 2014-06-10 16:06:44.625 161 12516.02 111.25 54749.43 88888.00 2014-06-10 16:06:44.750 161 12516.02 111.25 54749.43 88888.00 2014-06-10 16:06:44.875 161 12516.05 111.22 54749.40 88888.00 2014-06-10 16:06:45.000 161 12516.02 111.25 54749.40 88888.00 2014-06-10 16:06:45.125 161 12516.00 111.28 54749.40 88888.00 2014-06-10 16:06:45.250 161 12515.95 111.28 54749.40 88888.00 2014-06-10 16:06:45.375 161 12515.95 111.30 54749.40 88888.00 2014-06-10 16:06:45.500 161 12515.95 111.30 54749.43 88888.00 2014-06-10 16:06:45.625 161 12515.95 111.28 54749.40 88888.00 2014-06-10 16:06:45.750 161 12515.92 111.28 54749.40 88888.00 2014-06-10 16:06:45.875 161 12515.92 111.30 54749.40 88888.00 2014-06-10 16:06:46.000 161 12515.95 111.33 54749.40 88888.00 2014-06-10 16:06:46.125 161 12516.02 111.33 54749.40 88888.00 2014-06-10 16:06:46.250 161 12516.00 111.33 54749.40 88888.00 2014-06-10 16:06:46.375 161 12515.92 111.33 54749.38 88888.00 2014-06-10 16:06:46.500 161 12515.88 111.38 54749.38 88888.00 2014-06-10 16:06:46.625 161 12515.92 111.33 54749.38 88888.00 2014-06-10 16:06:46.750 161 12515.95 111.33 54749.40 88888.00 2014-06-10 16:06:46.875 161 12515.98 111.35 54749.40 88888.00 2014-06-10 16:06:47.000 161 12515.95 111.38 54749.40 88888.00 2014-06-10 16:06:47.125 161 12515.92 111.38 54749.38 88888.00 2014-06-10 16:06:47.250 161 12516.00 111.38 54749.38 88888.00 2014-06-10 16:06:47.375 161 12516.05 111.38 54749.40 88888.00 2014-06-10 16:06:47.500 161 12516.05 111.40 54749.35 88888.00 2014-06-10 16:06:47.625 161 12516.08 111.38 54749.35 88888.00 2014-06-10 16:06:47.750 161 12516.05 111.40 54749.35 88888.00 2014-06-10 16:06:47.875 161 12516.00 111.42 54749.35 88888.00 2014-06-10 16:06:48.000 161 12516.00 111.45 54749.38 88888.00 2014-06-10 16:06:48.125 161 12515.95 111.42 54749.35 88888.00 2014-06-10 16:06:48.250 161 12515.92 111.42 54749.32 88888.00 2014-06-10 16:06:48.375 161 12515.95 111.50 54749.35 88888.00 2014-06-10 16:06:48.500 161 12516.00 111.50 54749.35 88888.00 2014-06-10 16:06:48.625 161 12516.02 111.47 54749.32 88888.00 2014-06-10 16:06:48.750 161 12516.05 111.45 54749.32 88888.00 2014-06-10 16:06:48.875 161 12516.02 111.50 54749.38 88888.00 2014-06-10 16:06:49.000 161 12516.00 111.47 54749.32 88888.00 2014-06-10 16:06:49.125 161 12515.98 111.47 54749.32 88888.00 2014-06-10 16:06:49.250 161 12515.98 111.45 54749.32 88888.00 2014-06-10 16:06:49.375 161 12516.00 111.50 54749.32 88888.00 2014-06-10 16:06:49.500 161 12516.02 111.50 54749.30 88888.00 2014-06-10 16:06:49.625 161 12516.10 111.50 54749.32 88888.00 2014-06-10 16:06:49.750 161 12516.08 111.47 54749.32 88888.00 2014-06-10 16:06:49.875 161 12516.10 111.50 54749.35 88888.00 2014-06-10 16:06:50.000 161 12516.15 111.53 54749.35 88888.00 2014-06-10 16:06:50.125 161 12516.10 111.53 54749.35 88888.00 2014-06-10 16:06:50.250 161 12516.00 111.53 54749.35 88888.00 2014-06-10 16:06:50.375 161 12516.05 111.55 54749.35 88888.00 2014-06-10 16:06:50.500 161 12516.05 111.53 54749.35 88888.00 2014-06-10 16:06:50.625 161 12516.05 111.55 54749.35 88888.00 2014-06-10 16:06:50.750 161 12516.00 111.55 54749.35 88888.00 2014-06-10 16:06:50.875 161 12515.98 111.53 54749.35 88888.00 2014-06-10 16:06:51.000 161 12515.92 111.55 54749.32 88888.00 2014-06-10 16:06:51.125 161 12515.92 111.58 54749.32 88888.00 2014-06-10 16:06:51.250 161 12515.92 111.55 54749.32 88888.00 2014-06-10 16:06:51.375 161 12515.95 111.58 54749.32 88888.00 2014-06-10 16:06:51.500 161 12515.95 111.58 54749.35 88888.00 2014-06-10 16:06:51.625 161 12515.92 111.58 54749.35 88888.00 2014-06-10 16:06:51.750 161 12515.95 111.58 54749.32 88888.00 2014-06-10 16:06:51.875 161 12515.95 111.58 54749.30 88888.00 2014-06-10 16:06:52.000 161 12515.95 111.55 54749.30 88888.00 2014-06-10 16:06:52.125 161 12515.95 111.55 54749.32 88888.00 2014-06-10 16:06:52.250 161 12515.90 111.55 54749.32 88888.00 2014-06-10 16:06:52.375 161 12515.92 111.58 54749.32 88888.00 2014-06-10 16:06:52.500 161 12515.90 111.60 54749.30 88888.00 2014-06-10 16:06:52.625 161 12515.85 111.62 54749.32 88888.00 2014-06-10 16:06:52.750 161 12515.88 111.62 54749.35 88888.00 2014-06-10 16:06:52.875 161 12515.92 111.60 54749.32 88888.00 2014-06-10 16:06:53.000 161 12515.95 111.62 54749.32 88888.00 2014-06-10 16:06:53.125 161 12515.88 111.65 54749.35 88888.00 2014-06-10 16:06:53.250 161 12515.75 111.65 54749.35 88888.00 2014-06-10 16:06:53.375 161 12515.77 111.67 54749.32 88888.00 2014-06-10 16:06:53.500 161 12515.80 111.65 54749.32 88888.00 2014-06-10 16:06:53.625 161 12515.77 111.65 54749.32 88888.00 2014-06-10 16:06:53.750 161 12515.73 111.62 54749.30 88888.00 2014-06-10 16:06:53.875 161 12515.67 111.58 54749.30 88888.00 2014-06-10 16:06:54.000 161 12515.75 111.60 54749.30 88888.00 2014-06-10 16:06:54.125 161 12515.80 111.62 54749.32 88888.00 2014-06-10 16:06:54.250 161 12515.80 111.60 54749.30 88888.00 2014-06-10 16:06:54.375 161 12515.77 111.65 54749.28 88888.00 2014-06-10 16:06:54.500 161 12515.80 111.67 54749.28 88888.00 2014-06-10 16:06:54.625 161 12515.83 111.65 54749.28 88888.00 2014-06-10 16:06:54.750 161 12515.80 111.62 54749.30 88888.00 2014-06-10 16:06:54.875 161 12515.77 111.67 54749.32 88888.00 2014-06-10 16:06:55.000 161 12515.75 111.70 54749.32 88888.00 2014-06-10 16:06:55.125 161 12515.70 111.65 54749.30 88888.00 2014-06-10 16:06:55.250 161 12515.70 111.65 54749.28 88888.00 2014-06-10 16:06:55.375 161 12515.70 111.67 54749.25 88888.00 2014-06-10 16:06:55.500 161 12515.65 111.67 54749.30 88888.00 2014-06-10 16:06:55.625 161 12515.67 111.65 54749.30 88888.00 2014-06-10 16:06:55.750 161 12515.77 111.65 54749.30 88888.00 2014-06-10 16:06:55.875 161 12515.77 111.65 54749.30 88888.00 2014-06-10 16:06:56.000 161 12515.80 111.65 54749.28 88888.00 2014-06-10 16:06:56.125 161 12515.75 111.70 54749.28 88888.00 2014-06-10 16:06:56.250 161 12515.75 111.67 54749.32 88888.00 2014-06-10 16:06:56.375 161 12515.80 111.70 54749.32 88888.00 2014-06-10 16:06:56.500 161 12515.80 111.67 54749.32 88888.00 2014-06-10 16:06:56.625 161 12515.75 111.67 54749.30 88888.00 2014-06-10 16:06:56.750 161 12515.75 111.67 54749.28 88888.00 2014-06-10 16:06:56.875 161 12515.75 111.67 54749.30 88888.00 2014-06-10 16:06:57.000 161 12515.77 111.70 54749.30 88888.00 2014-06-10 16:06:57.125 161 12515.77 111.75 54749.32 88888.00 2014-06-10 16:06:57.250 161 12515.70 111.75 54749.32 88888.00 2014-06-10 16:06:57.375 161 12515.67 111.78 54749.32 88888.00 2014-06-10 16:06:57.500 161 12515.73 111.75 54749.28 88888.00 2014-06-10 16:06:57.625 161 12515.75 111.75 54749.25 88888.00 2014-06-10 16:06:57.750 161 12515.67 111.72 54749.28 88888.00 2014-06-10 16:06:57.875 161 12515.67 111.75 54749.25 88888.00 2014-06-10 16:06:58.000 161 12515.67 111.72 54749.25 88888.00 2014-06-10 16:06:58.125 161 12515.73 111.72 54749.25 88888.00 2014-06-10 16:06:58.250 161 12515.70 111.75 54749.25 88888.00 2014-06-10 16:06:58.375 161 12515.73 111.78 54749.25 88888.00 2014-06-10 16:06:58.500 161 12515.67 111.78 54749.25 88888.00 2014-06-10 16:06:58.625 161 12515.70 111.72 54749.25 88888.00 2014-06-10 16:06:58.750 161 12515.70 111.70 54749.25 88888.00 2014-06-10 16:06:58.875 161 12515.73 111.75 54749.28 88888.00 2014-06-10 16:06:59.000 161 12515.77 111.75 54749.22 88888.00 2014-06-10 16:06:59.125 161 12515.85 111.75 54749.22 88888.00 2014-06-10 16:06:59.250 161 12515.80 111.78 54749.22 88888.00 2014-06-10 16:06:59.375 161 12515.80 111.78 54749.20 88888.00 2014-06-10 16:06:59.500 161 12515.75 111.78 54749.20 88888.00 2014-06-10 16:06:59.625 161 12515.75 111.80 54749.20 88888.00 2014-06-10 16:06:59.750 161 12515.73 111.85 54749.20 88888.00 2014-06-10 16:06:59.875 161 12515.67 111.80 54749.22 88888.00 2014-06-10 16:07:00.000 161 12515.75 111.78 54749.22 88888.00 2014-06-10 16:07:00.125 161 12515.75 111.80 54749.20 88888.00 2014-06-10 16:07:00.250 161 12515.73 111.80 54749.20 88888.00 2014-06-10 16:07:00.375 161 12515.75 111.85 54749.22 88888.00 2014-06-10 16:07:00.500 161 12515.77 111.83 54749.20 88888.00 2014-06-10 16:07:00.625 161 12515.77 111.83 54749.20 88888.00 2014-06-10 16:07:00.750 161 12515.77 111.85 54749.18 88888.00 2014-06-10 16:07:00.875 161 12515.75 111.85 54749.20 88888.00 2014-06-10 16:07:01.000 161 12515.83 111.88 54749.20 88888.00 2014-06-10 16:07:01.125 161 12515.83 111.85 54749.20 88888.00 2014-06-10 16:07:01.250 161 12515.73 111.80 54749.22 88888.00 2014-06-10 16:07:01.375 161 12515.70 111.85 54749.22 88888.00 2014-06-10 16:07:01.500 161 12515.65 111.90 54749.20 88888.00 2014-06-10 16:07:01.625 161 12515.65 111.92 54749.22 88888.00 2014-06-10 16:07:01.750 161 12515.67 111.88 54749.20 88888.00 2014-06-10 16:07:01.875 161 12515.70 111.85 54749.20 88888.00 2014-06-10 16:07:02.000 161 12515.75 111.88 54749.22 88888.00 2014-06-10 16:07:02.125 161 12515.75 111.90 54749.22 88888.00 2014-06-10 16:07:02.250 161 12515.73 111.88 54749.22 88888.00 2014-06-10 16:07:02.375 161 12515.75 111.92 54749.22 88888.00 2014-06-10 16:07:02.500 161 12515.77 111.92 54749.22 88888.00 2014-06-10 16:07:02.625 161 12515.77 111.92 54749.20 88888.00 2014-06-10 16:07:02.750 161 12515.75 111.95 54749.20 88888.00 2014-06-10 16:07:02.875 161 12515.73 111.97 54749.18 88888.00 2014-06-10 16:07:03.000 161 12515.73 111.95 54749.18 88888.00 2014-06-10 16:07:03.125 161 12515.67 111.92 54749.15 88888.00 2014-06-10 16:07:03.250 161 12515.55 111.90 54749.18 88888.00 2014-06-10 16:07:03.375 161 12515.67 111.92 54749.18 88888.00 2014-06-10 16:07:03.500 161 12515.80 111.92 54749.18 88888.00 2014-06-10 16:07:03.625 161 12515.80 111.92 54749.15 88888.00 2014-06-10 16:07:03.750 161 12515.77 111.95 54749.15 88888.00 2014-06-10 16:07:03.875 161 12515.83 111.97 54749.15 88888.00 2014-06-10 16:07:04.000 161 12515.88 111.97 54749.18 88888.00 2014-06-10 16:07:04.125 161 12515.92 111.97 54749.15 88888.00 2014-06-10 16:07:04.250 161 12515.88 111.95 54749.12 88888.00 2014-06-10 16:07:04.375 161 12515.80 111.95 54749.10 88888.00 2014-06-10 16:07:04.500 161 12515.75 111.97 54749.10 88888.00 2014-06-10 16:07:04.625 161 12515.80 111.97 54749.12 88888.00 2014-06-10 16:07:04.750 161 12515.85 111.97 54749.12 88888.00 2014-06-10 16:07:04.875 161 12515.85 111.97 54749.12 88888.00 2014-06-10 16:07:05.000 161 12515.88 112.00 54749.10 88888.00 2014-06-10 16:07:05.125 161 12515.92 112.03 54749.12 88888.00 2014-06-10 16:07:05.250 161 12515.95 111.95 54749.12 88888.00 2014-06-10 16:07:05.375 161 12515.95 111.97 54749.10 88888.00 2014-06-10 16:07:05.500 161 12515.95 112.00 54749.12 88888.00 2014-06-10 16:07:05.625 161 12516.00 112.03 54749.12 88888.00 2014-06-10 16:07:05.750 161 12516.00 112.03 54749.07 88888.00 2014-06-10 16:07:05.875 161 12515.98 112.00 54749.05 88888.00 2014-06-10 16:07:06.000 161 12515.95 111.97 54749.05 88888.00 2014-06-10 16:07:06.125 161 12516.02 112.00 54749.07 88888.00 2014-06-10 16:07:06.250 161 12516.00 112.03 54749.07 88888.00 2014-06-10 16:07:06.375 161 12515.98 112.03 54749.10 88888.00 2014-06-10 16:07:06.500 161 12515.98 112.08 54749.07 88888.00 2014-06-10 16:07:06.625 161 12515.90 112.05 54749.07 88888.00 2014-06-10 16:07:06.750 161 12515.90 112.05 54749.05 88888.00 2014-06-10 16:07:06.875 161 12515.85 112.08 54749.05 88888.00 2014-06-10 16:07:07.000 161 12515.85 112.08 54749.05 88888.00 2014-06-10 16:07:07.125 161 12515.83 112.12 54749.10 88888.00 2014-06-10 16:07:07.250 161 12515.83 112.12 54749.05 88888.00 2014-06-10 16:07:07.375 161 12515.80 112.12 54749.07 88888.00 2014-06-10 16:07:07.500 161 12515.85 112.12 54749.07 88888.00 2014-06-10 16:07:07.625 161 12515.88 112.12 54749.05 88888.00 2014-06-10 16:07:07.750 161 12515.90 112.15 54749.07 88888.00 2014-06-10 16:07:07.875 161 12515.92 112.15 54749.07 88888.00 2014-06-10 16:07:08.000 161 12515.92 112.12 54749.05 88888.00 2014-06-10 16:07:08.125 161 12515.88 112.12 54749.05 88888.00 2014-06-10 16:07:08.250 161 12515.90 112.12 54749.05 88888.00 2014-06-10 16:07:08.375 161 12515.95 112.12 54749.05 88888.00 2014-06-10 16:07:08.500 161 12515.92 112.17 54749.03 88888.00 2014-06-10 16:07:08.625 161 12515.88 112.22 54749.03 88888.00 2014-06-10 16:07:08.750 161 12515.88 112.22 54749.07 88888.00 2014-06-10 16:07:08.875 161 12515.80 112.12 54749.05 88888.00 2014-06-10 16:07:09.000 161 12515.85 112.12 54749.00 88888.00 2014-06-10 16:07:09.125 161 12515.83 112.15 54749.03 88888.00 2014-06-10 16:07:09.250 161 12515.83 112.17 54749.07 88888.00 2014-06-10 16:07:09.375 161 12515.83 112.17 54749.05 88888.00 2014-06-10 16:07:09.500 161 12515.88 112.17 54749.05 88888.00 2014-06-10 16:07:09.625 161 12515.83 112.17 54749.03 88888.00 2014-06-10 16:07:09.750 161 12515.85 112.20 54749.03 88888.00 2014-06-10 16:07:09.875 161 12515.83 112.20 54749.03 88888.00 2014-06-10 16:07:10.000 161 12515.83 112.20 54748.97 88888.00 2014-06-10 16:07:10.125 161 12515.80 112.25 54749.00 88888.00 2014-06-10 16:07:10.250 161 12515.85 112.22 54748.97 88888.00 2014-06-10 16:07:10.375 161 12515.90 112.25 54749.00 88888.00 2014-06-10 16:07:10.500 161 12515.88 112.25 54748.97 88888.00 2014-06-10 16:07:10.625 161 12515.90 112.22 54748.97 88888.00 2014-06-10 16:07:10.750 161 12515.95 112.25 54748.95 88888.00 2014-06-10 16:07:10.875 161 12515.98 112.22 54748.97 88888.00 2014-06-10 16:07:11.000 161 12515.95 112.25 54748.95 88888.00 2014-06-10 16:07:11.125 161 12515.88 112.28 54748.95 88888.00 2014-06-10 16:07:11.250 161 12515.88 112.30 54748.95 88888.00 2014-06-10 16:07:11.375 161 12515.90 112.30 54748.95 88888.00 2014-06-10 16:07:11.500 161 12515.92 112.35 54748.95 88888.00 2014-06-10 16:07:11.625 161 12515.90 112.33 54748.95 88888.00 2014-06-10 16:07:11.750 161 12515.90 112.33 54748.95 88888.00 2014-06-10 16:07:11.875 161 12515.92 112.33 54748.93 88888.00 2014-06-10 16:07:12.000 161 12515.92 112.33 54748.93 88888.00 2014-06-10 16:07:12.125 161 12515.92 112.38 54748.95 88888.00 2014-06-10 16:07:12.250 161 12515.90 112.33 54748.95 88888.00 2014-06-10 16:07:12.375 161 12515.85 112.33 54748.93 88888.00 2014-06-10 16:07:12.500 161 12515.90 112.35 54748.93 88888.00 2014-06-10 16:07:12.625 161 12515.92 112.38 54748.95 88888.00 2014-06-10 16:07:12.750 161 12515.92 112.35 54748.97 88888.00 2014-06-10 16:07:12.875 161 12515.95 112.30 54748.95 88888.00 2014-06-10 16:07:13.000 161 12515.98 112.30 54748.93 88888.00 2014-06-10 16:07:13.125 161 12515.98 112.33 54748.93 88888.00 2014-06-10 16:07:13.250 161 12515.95 112.35 54748.93 88888.00 2014-06-10 16:07:13.375 161 12515.90 112.40 54748.93 88888.00 2014-06-10 16:07:13.500 161 12515.88 112.40 54748.95 88888.00 2014-06-10 16:07:13.625 161 12515.95 112.40 54748.95 88888.00 2014-06-10 16:07:13.750 161 12516.00 112.42 54748.97 88888.00 2014-06-10 16:07:13.875 161 12515.95 112.40 54748.97 88888.00 2014-06-10 16:07:14.000 161 12516.00 112.42 54748.95 88888.00 2014-06-10 16:07:14.125 161 12516.00 112.45 54748.95 88888.00 2014-06-10 16:07:14.250 161 12515.95 112.45 54748.95 88888.00 2014-06-10 16:07:14.375 161 12515.98 112.47 54748.93 88888.00 2014-06-10 16:07:14.500 161 12515.92 112.47 54748.93 88888.00 2014-06-10 16:07:14.625 161 12515.95 112.45 54748.93 88888.00 2014-06-10 16:07:14.750 161 12516.02 112.45 54748.93 88888.00 2014-06-10 16:07:14.875 161 12516.02 112.45 54748.93 88888.00 2014-06-10 16:07:15.000 161 12516.00 112.45 54748.90 88888.00 2014-06-10 16:07:15.125 161 12515.95 112.45 54748.93 88888.00 2014-06-10 16:07:15.250 161 12515.90 112.45 54748.97 88888.00 2014-06-10 16:07:15.375 161 12515.88 112.50 54748.97 88888.00 2014-06-10 16:07:15.500 161 12515.92 112.50 54748.97 88888.00 2014-06-10 16:07:15.625 161 12515.92 112.47 54748.97 88888.00 2014-06-10 16:07:15.750 161 12515.90 112.47 54748.93 88888.00 2014-06-10 16:07:15.875 161 12515.92 112.47 54748.93 88888.00 2014-06-10 16:07:16.000 161 12515.95 112.50 54748.90 88888.00 2014-06-10 16:07:16.125 161 12515.95 112.53 54748.90 88888.00 2014-06-10 16:07:16.250 161 12516.00 112.50 54748.88 88888.00 2014-06-10 16:07:16.375 161 12516.00 112.50 54748.88 88888.00 2014-06-10 16:07:16.500 161 12515.98 112.47 54748.85 88888.00 2014-06-10 16:07:16.625 161 12515.95 112.47 54748.88 88888.00 2014-06-10 16:07:16.750 161 12515.98 112.47 54748.90 88888.00 2014-06-10 16:07:16.875 161 12515.98 112.50 54748.93 88888.00 2014-06-10 16:07:17.000 161 12515.98 112.53 54748.93 88888.00 2014-06-10 16:07:17.125 161 12515.95 112.53 54748.93 88888.00 2014-06-10 16:07:17.250 161 12516.00 112.55 54748.93 88888.00 2014-06-10 16:07:17.375 161 12515.98 112.55 54748.90 88888.00 2014-06-10 16:07:17.500 161 12515.95 112.53 54748.90 88888.00 2014-06-10 16:07:17.625 161 12515.95 112.53 54748.88 88888.00 2014-06-10 16:07:17.750 161 12515.95 112.53 54748.88 88888.00 2014-06-10 16:07:17.875 161 12515.98 112.53 54748.90 88888.00 2014-06-10 16:07:18.000 161 12516.02 112.53 54748.90 88888.00 2014-06-10 16:07:18.125 161 12516.05 112.58 54748.90 88888.00 2014-06-10 16:07:18.250 161 12515.98 112.55 54748.88 88888.00 2014-06-10 16:07:18.375 161 12515.92 112.55 54748.88 88888.00 2014-06-10 16:07:18.500 161 12515.95 112.53 54748.85 88888.00 2014-06-10 16:07:18.625 161 12515.95 112.58 54748.85 88888.00 2014-06-10 16:07:18.750 161 12515.95 112.60 54748.88 88888.00 2014-06-10 16:07:18.875 161 12515.98 112.60 54748.90 88888.00 2014-06-10 16:07:19.000 161 12515.98 112.58 54748.88 88888.00 2014-06-10 16:07:19.125 161 12516.00 112.58 54748.90 88888.00 2014-06-10 16:07:19.250 161 12516.02 112.62 54748.90 88888.00 2014-06-10 16:07:19.375 161 12516.02 112.62 54748.88 88888.00 2014-06-10 16:07:19.500 161 12516.00 112.62 54748.88 88888.00 2014-06-10 16:07:19.625 161 12515.98 112.60 54748.90 88888.00 2014-06-10 16:07:19.750 161 12515.98 112.62 54748.90 88888.00 2014-06-10 16:07:19.875 161 12516.00 112.62 54748.93 88888.00 2014-06-10 16:07:20.000 161 12516.02 112.62 54748.88 88888.00 2014-06-10 16:07:20.125 161 12516.02 112.58 54748.88 88888.00 2014-06-10 16:07:20.250 161 12516.00 112.60 54748.88 88888.00 2014-06-10 16:07:20.375 161 12516.05 112.62 54748.88 88888.00 2014-06-10 16:07:20.500 161 12516.02 112.62 54748.88 88888.00 2014-06-10 16:07:20.625 161 12516.00 112.62 54748.90 88888.00 2014-06-10 16:07:20.750 161 12516.02 112.62 54748.90 88888.00 2014-06-10 16:07:20.875 161 12516.02 112.62 54748.90 88888.00 2014-06-10 16:07:21.000 161 12516.05 112.65 54748.88 88888.00 2014-06-10 16:07:21.125 161 12516.02 112.62 54748.88 88888.00 2014-06-10 16:07:21.250 161 12515.98 112.62 54748.90 88888.00 2014-06-10 16:07:21.375 161 12515.98 112.62 54748.90 88888.00 2014-06-10 16:07:21.500 161 12515.98 112.62 54748.90 88888.00 2014-06-10 16:07:21.625 161 12515.98 112.62 54748.93 88888.00 2014-06-10 16:07:21.750 161 12516.00 112.62 54748.90 88888.00 2014-06-10 16:07:21.875 161 12516.02 112.65 54748.88 88888.00 2014-06-10 16:07:22.000 161 12516.05 112.65 54748.85 88888.00 2014-06-10 16:07:22.125 161 12516.05 112.62 54748.88 88888.00 2014-06-10 16:07:22.250 161 12516.02 112.65 54748.88 88888.00 2014-06-10 16:07:22.375 161 12516.00 112.67 54748.85 88888.00 2014-06-10 16:07:22.500 161 12516.00 112.70 54748.82 88888.00 2014-06-10 16:07:22.625 161 12516.02 112.67 54748.82 88888.00 2014-06-10 16:07:22.750 161 12516.12 112.67 54748.85 88888.00 2014-06-10 16:07:22.875 161 12516.08 112.67 54748.85 88888.00 2014-06-10 16:07:23.000 161 12516.00 112.65 54748.85 88888.00 2014-06-10 16:07:23.125 161 12515.98 112.62 54748.88 88888.00 2014-06-10 16:07:23.250 161 12515.92 112.65 54748.88 88888.00 2014-06-10 16:07:23.375 161 12515.95 112.67 54748.90 88888.00 2014-06-10 16:07:23.500 161 12516.00 112.62 54748.88 88888.00 2014-06-10 16:07:23.625 161 12515.98 112.62 54748.90 88888.00 2014-06-10 16:07:23.750 161 12515.92 112.65 54748.88 88888.00 2014-06-10 16:07:23.875 161 12515.92 112.67 54748.85 88888.00 2014-06-10 16:07:24.000 161 12515.98 112.67 54748.85 88888.00 2014-06-10 16:07:24.125 161 12515.98 112.70 54748.88 88888.00 2014-06-10 16:07:24.250 161 12515.98 112.67 54748.85 88888.00 2014-06-10 16:07:24.375 161 12515.92 112.65 54748.82 88888.00 2014-06-10 16:07:24.500 161 12516.00 112.65 54748.85 88888.00 2014-06-10 16:07:24.625 161 12516.05 112.67 54748.85 88888.00 2014-06-10 16:07:24.750 161 12515.98 112.67 54748.85 88888.00 2014-06-10 16:07:24.875 161 12515.92 112.67 54748.85 88888.00 2014-06-10 16:07:25.000 161 12515.95 112.70 54748.88 88888.00 2014-06-10 16:07:25.125 161 12515.95 112.67 54748.85 88888.00 2014-06-10 16:07:25.250 161 12516.02 112.65 54748.85 88888.00 2014-06-10 16:07:25.375 161 12516.02 112.67 54748.82 88888.00 2014-06-10 16:07:25.500 161 12515.90 112.67 54748.82 88888.00 2014-06-10 16:07:25.625 161 12515.90 112.70 54748.85 88888.00 2014-06-10 16:07:25.750 161 12515.88 112.70 54748.85 88888.00 2014-06-10 16:07:25.875 161 12515.88 112.72 54748.85 88888.00 2014-06-10 16:07:26.000 161 12515.95 112.70 54748.88 88888.00 2014-06-10 16:07:26.125 161 12516.00 112.67 54748.88 88888.00 2014-06-10 16:07:26.250 161 12516.02 112.67 54748.88 88888.00 2014-06-10 16:07:26.375 161 12516.02 112.72 54748.88 88888.00 2014-06-10 16:07:26.500 161 12515.98 112.75 54748.90 88888.00 2014-06-10 16:07:26.625 161 12515.98 112.72 54748.90 88888.00 2014-06-10 16:07:26.750 161 12516.00 112.70 54748.88 88888.00 2014-06-10 16:07:26.875 161 12516.05 112.70 54748.88 88888.00 2014-06-10 16:07:27.000 161 12516.05 112.72 54748.88 88888.00 2014-06-10 16:07:27.125 161 12516.05 112.70 54748.85 88888.00 2014-06-10 16:07:27.250 161 12516.00 112.70 54748.85 88888.00 2014-06-10 16:07:27.375 161 12515.92 112.72 54748.85 88888.00 2014-06-10 16:07:27.500 161 12515.92 112.70 54748.85 88888.00 2014-06-10 16:07:27.625 161 12515.95 112.70 54748.85 88888.00 2014-06-10 16:07:27.750 161 12515.98 112.70 54748.85 88888.00 2014-06-10 16:07:27.875 161 12516.05 112.70 54748.82 88888.00 2014-06-10 16:07:28.000 161 12516.05 112.72 54748.82 88888.00 2014-06-10 16:07:28.125 161 12516.05 112.72 54748.82 88888.00 2014-06-10 16:07:28.250 161 12516.00 112.70 54748.80 88888.00 2014-06-10 16:07:28.375 161 12516.00 112.72 54748.80 88888.00 2014-06-10 16:07:28.500 161 12516.00 112.72 54748.80 88888.00 2014-06-10 16:07:28.625 161 12516.02 112.75 54748.82 88888.00 2014-06-10 16:07:28.750 161 12516.05 112.75 54748.82 88888.00 2014-06-10 16:07:28.875 161 12516.08 112.72 54748.85 88888.00 2014-06-10 16:07:29.000 161 12516.10 112.70 54748.82 88888.00 2014-06-10 16:07:29.125 161 12516.08 112.67 54748.82 88888.00 2014-06-10 16:07:29.250 161 12516.00 112.67 54748.82 88888.00 2014-06-10 16:07:29.375 161 12515.98 112.70 54748.82 88888.00 2014-06-10 16:07:29.500 161 12516.00 112.75 54748.82 88888.00 2014-06-10 16:07:29.625 161 12516.05 112.75 54748.82 88888.00 2014-06-10 16:07:29.750 161 12516.05 112.75 54748.82 88888.00 2014-06-10 16:07:29.875 161 12516.08 112.78 54748.82 88888.00 2014-06-10 16:07:30.000 161 12516.17 112.75 54748.80 88888.00 2014-06-10 16:07:30.125 161 12516.15 112.70 54748.80 88888.00 2014-06-10 16:07:30.250 161 12516.10 112.70 54748.82 88888.00 2014-06-10 16:07:30.375 161 12516.12 112.72 54748.80 88888.00 2014-06-10 16:07:30.500 161 12516.12 112.72 54748.80 88888.00 2014-06-10 16:07:30.625 161 12516.10 112.72 54748.82 88888.00 2014-06-10 16:07:30.750 161 12516.23 112.70 54748.80 88888.00 2014-06-10 16:07:30.875 161 12516.27 112.75 54748.82 88888.00 2014-06-10 16:07:31.000 161 12516.25 112.72 54748.80 88888.00 2014-06-10 16:07:31.125 161 12516.17 112.72 54748.82 88888.00 2014-06-10 16:07:31.250 161 12516.23 112.72 54748.80 88888.00 2014-06-10 16:07:31.375 161 12516.17 112.72 54748.80 88888.00 2014-06-10 16:07:31.500 161 12516.12 112.72 54748.80 88888.00 2014-06-10 16:07:31.625 161 12516.23 112.72 54748.78 88888.00 2014-06-10 16:07:31.750 161 12516.27 112.70 54748.78 88888.00 2014-06-10 16:07:31.875 161 12516.23 112.72 54748.78 88888.00 2014-06-10 16:07:32.000 161 12516.12 112.75 54748.80 88888.00 2014-06-10 16:07:32.125 161 12516.15 112.72 54748.80 88888.00 2014-06-10 16:07:32.250 161 12516.17 112.72 54748.80 88888.00 2014-06-10 16:07:32.375 161 12516.20 112.72 54748.80 88888.00 2014-06-10 16:07:32.500 161 12516.17 112.75 54748.82 88888.00 2014-06-10 16:07:32.625 161 12516.12 112.75 54748.82 88888.00 2014-06-10 16:07:32.750 161 12516.15 112.78 54748.82 88888.00 2014-06-10 16:07:32.875 161 12516.15 112.78 54748.82 88888.00 2014-06-10 16:07:33.000 161 12516.15 112.75 54748.80 88888.00 2014-06-10 16:07:33.125 161 12516.23 112.72 54748.78 88888.00 2014-06-10 16:07:33.250 161 12516.27 112.75 54748.80 88888.00 2014-06-10 16:07:33.375 161 12516.25 112.78 54748.78 88888.00 2014-06-10 16:07:33.500 161 12516.20 112.78 54748.80 88888.00 2014-06-10 16:07:33.625 161 12516.23 112.80 54748.78 88888.00 2014-06-10 16:07:33.750 161 12516.27 112.80 54748.78 88888.00 2014-06-10 16:07:33.875 161 12516.33 112.75 54748.75 88888.00 2014-06-10 16:07:34.000 161 12516.27 112.75 54748.72 88888.00 2014-06-10 16:07:34.125 161 12516.20 112.78 54748.75 88888.00 2014-06-10 16:07:34.250 161 12516.20 112.75 54748.75 88888.00 2014-06-10 16:07:34.375 161 12516.25 112.75 54748.72 88888.00 2014-06-10 16:07:34.500 161 12516.27 112.75 54748.72 88888.00 2014-06-10 16:07:34.625 161 12516.25 112.75 54748.72 88888.00 2014-06-10 16:07:34.750 161 12516.23 112.78 54748.72 88888.00 2014-06-10 16:07:34.875 161 12516.25 112.80 54748.72 88888.00 2014-06-10 16:07:35.000 161 12516.25 112.80 54748.75 88888.00 2014-06-10 16:07:35.125 161 12516.23 112.78 54748.75 88888.00 2014-06-10 16:07:35.250 161 12516.25 112.80 54748.75 88888.00 2014-06-10 16:07:35.375 161 12516.35 112.83 54748.78 88888.00 2014-06-10 16:07:35.500 161 12516.38 112.83 54748.78 88888.00 2014-06-10 16:07:35.625 161 12516.38 112.83 54748.78 88888.00 2014-06-10 16:07:35.750 161 12516.35 112.83 54748.75 88888.00 2014-06-10 16:07:35.875 161 12516.33 112.83 54748.75 88888.00 2014-06-10 16:07:36.000 161 12516.35 112.83 54748.72 88888.00 2014-06-10 16:07:36.125 161 12516.38 112.83 54748.72 88888.00 2014-06-10 16:07:36.250 161 12516.38 112.80 54748.70 88888.00 2014-06-10 16:07:36.375 161 12516.38 112.80 54748.70 88888.00 2014-06-10 16:07:36.500 161 12516.48 112.80 54748.70 88888.00 2014-06-10 16:07:36.625 161 12516.45 112.80 54748.68 88888.00 2014-06-10 16:07:36.750 161 12516.42 112.80 54748.68 88888.00 2014-06-10 16:07:36.875 161 12516.42 112.85 54748.68 88888.00 2014-06-10 16:07:37.000 161 12516.42 112.83 54748.65 88888.00 2014-06-10 16:07:37.125 161 12516.40 112.80 54748.70 88888.00 2014-06-10 16:07:37.250 161 12516.40 112.83 54748.68 88888.00 2014-06-10 16:07:37.375 161 12516.42 112.83 54748.70 88888.00 2014-06-10 16:07:37.500 161 12516.45 112.80 54748.70 88888.00 2014-06-10 16:07:37.625 161 12516.40 112.83 54748.72 88888.00 2014-06-10 16:07:37.750 161 12516.40 112.83 54748.72 88888.00 2014-06-10 16:07:37.875 161 12516.45 112.85 54748.72 88888.00 2014-06-10 16:07:38.000 161 12516.50 112.88 54748.72 88888.00 2014-06-10 16:07:38.125 161 12516.50 112.85 54748.75 88888.00 2014-06-10 16:07:38.250 161 12516.52 112.90 54748.72 88888.00 2014-06-10 16:07:38.375 161 12516.52 112.92 54748.70 88888.00 2014-06-10 16:07:38.500 161 12516.52 112.92 54748.72 88888.00 2014-06-10 16:07:38.625 161 12516.55 112.90 54748.72 88888.00 2014-06-10 16:07:38.750 161 12516.60 112.92 54748.70 88888.00 2014-06-10 16:07:38.875 161 12516.65 112.90 54748.72 88888.00 2014-06-10 16:07:39.000 161 12516.60 112.88 54748.70 88888.00 2014-06-10 16:07:39.125 161 12516.55 112.88 54748.68 88888.00 2014-06-10 16:07:39.250 161 12516.50 112.88 54748.68 88888.00 2014-06-10 16:07:39.375 161 12516.55 112.90 54748.70 88888.00 2014-06-10 16:07:39.500 161 12516.60 112.90 54748.70 88888.00 2014-06-10 16:07:39.625 161 12516.65 112.90 54748.65 88888.00 2014-06-10 16:07:39.750 161 12516.60 112.85 54748.65 88888.00 2014-06-10 16:07:39.875 161 12516.60 112.88 54748.65 88888.00 2014-06-10 16:07:40.000 161 12516.62 112.92 54748.68 88888.00 2014-06-10 16:07:40.125 161 12516.62 112.92 54748.70 88888.00 2014-06-10 16:07:40.250 161 12516.60 112.90 54748.68 88888.00 2014-06-10 16:07:40.375 161 12516.65 112.92 54748.65 88888.00 2014-06-10 16:07:40.500 161 12516.65 112.92 54748.65 88888.00 2014-06-10 16:07:40.625 161 12516.60 112.95 54748.62 88888.00 2014-06-10 16:07:40.750 161 12516.60 112.97 54748.62 88888.00 2014-06-10 16:07:40.875 161 12516.62 112.95 54748.65 88888.00 2014-06-10 16:07:41.000 161 12516.70 112.95 54748.65 88888.00 2014-06-10 16:07:41.125 161 12516.67 112.95 54748.62 88888.00 2014-06-10 16:07:41.250 161 12516.65 112.92 54748.62 88888.00 2014-06-10 16:07:41.375 161 12516.70 112.90 54748.62 88888.00 2014-06-10 16:07:41.500 161 12516.67 112.92 54748.60 88888.00 2014-06-10 16:07:41.625 161 12516.60 112.95 54748.65 88888.00 2014-06-10 16:07:41.750 161 12516.55 112.97 54748.65 88888.00 2014-06-10 16:07:41.875 161 12516.58 112.97 54748.65 88888.00 2014-06-10 16:07:42.000 161 12516.62 112.95 54748.62 88888.00 2014-06-10 16:07:42.125 161 12516.65 112.95 54748.62 88888.00 2014-06-10 16:07:42.250 161 12516.60 112.90 54748.60 88888.00 2014-06-10 16:07:42.375 161 12516.65 112.90 54748.60 88888.00 2014-06-10 16:07:42.500 161 12516.67 112.90 54748.62 88888.00 2014-06-10 16:07:42.625 161 12516.65 112.95 54748.60 88888.00 2014-06-10 16:07:42.750 161 12516.70 112.95 54748.60 88888.00 2014-06-10 16:07:42.875 161 12516.77 112.92 54748.60 88888.00 2014-06-10 16:07:43.000 161 12516.73 112.92 54748.60 88888.00 2014-06-10 16:07:43.125 161 12516.73 112.95 54748.57 88888.00 2014-06-10 16:07:43.250 161 12516.73 112.92 54748.55 88888.00 2014-06-10 16:07:43.375 161 12516.75 112.92 54748.57 88888.00 2014-06-10 16:07:43.500 161 12516.75 112.90 54748.57 88888.00 2014-06-10 16:07:43.625 161 12516.75 112.90 54748.57 88888.00 2014-06-10 16:07:43.750 161 12516.80 112.88 54748.57 88888.00 2014-06-10 16:07:43.875 161 12516.80 112.90 54748.60 88888.00 2014-06-10 16:07:44.000 161 12516.75 112.92 54748.57 88888.00 2014-06-10 16:07:44.125 161 12516.75 112.92 54748.57 88888.00 2014-06-10 16:07:44.250 161 12516.75 112.92 54748.60 88888.00 2014-06-10 16:07:44.375 161 12516.77 112.92 54748.60 88888.00 2014-06-10 16:07:44.500 161 12516.75 112.95 54748.60 88888.00 2014-06-10 16:07:44.625 161 12516.70 112.95 54748.60 88888.00 2014-06-10 16:07:44.750 161 12516.73 112.95 54748.57 88888.00 2014-06-10 16:07:44.875 161 12516.77 112.90 54748.55 88888.00 2014-06-10 16:07:45.000 161 12516.83 112.92 54748.57 88888.00 2014-06-10 16:07:45.125 161 12516.85 112.95 54748.60 88888.00 2014-06-10 16:07:45.250 161 12516.83 112.92 54748.60 88888.00 2014-06-10 16:07:45.375 161 12516.77 112.90 54748.57 88888.00 2014-06-10 16:07:45.500 161 12516.73 112.90 54748.60 88888.00 2014-06-10 16:07:45.625 161 12516.73 112.92 54748.62 88888.00 2014-06-10 16:07:45.750 161 12516.80 112.92 54748.60 88888.00 2014-06-10 16:07:45.875 161 12516.77 112.92 54748.57 88888.00 2014-06-10 16:07:46.000 161 12516.73 112.90 54748.57 88888.00 2014-06-10 16:07:46.125 161 12516.73 112.92 54748.57 88888.00 2014-06-10 16:07:46.250 161 12516.77 112.92 54748.60 88888.00 2014-06-10 16:07:46.375 161 12516.83 112.95 54748.57 88888.00 2014-06-10 16:07:46.500 161 12516.80 112.90 54748.57 88888.00 2014-06-10 16:07:46.625 161 12516.80 112.92 54748.57 88888.00 2014-06-10 16:07:46.750 161 12516.88 112.92 54748.57 88888.00 2014-06-10 16:07:46.875 161 12516.90 112.95 54748.57 88888.00 2014-06-10 16:07:47.000 161 12516.85 112.92 54748.53 88888.00 2014-06-10 16:07:47.125 161 12516.85 112.95 54748.53 88888.00 2014-06-10 16:07:47.250 161 12516.88 112.92 54748.55 88888.00 2014-06-10 16:07:47.375 161 12516.90 112.92 54748.53 88888.00 2014-06-10 16:07:47.500 161 12516.92 112.95 54748.55 88888.00 2014-06-10 16:07:47.625 161 12516.92 112.92 54748.55 88888.00 2014-06-10 16:07:47.750 161 12516.88 112.92 54748.55 88888.00 2014-06-10 16:07:47.875 161 12516.85 112.92 54748.55 88888.00 2014-06-10 16:07:48.000 161 12516.85 112.92 54748.55 88888.00 2014-06-10 16:07:48.125 161 12516.85 112.92 54748.55 88888.00 2014-06-10 16:07:48.250 161 12516.88 112.95 54748.57 88888.00 2014-06-10 16:07:48.375 161 12516.88 112.95 54748.53 88888.00 2014-06-10 16:07:48.500 161 12516.90 112.97 54748.53 88888.00 2014-06-10 16:07:48.625 161 12516.95 112.90 54748.53 88888.00 2014-06-10 16:07:48.750 161 12516.95 112.92 54748.53 88888.00 2014-06-10 16:07:48.875 161 12516.92 113.00 54748.50 88888.00 2014-06-10 16:07:49.000 161 12516.88 112.95 54748.50 88888.00 2014-06-10 16:07:49.125 161 12516.95 112.95 54748.53 88888.00 2014-06-10 16:07:49.250 161 12516.92 112.90 54748.53 88888.00 2014-06-10 16:07:49.375 161 12517.02 112.90 54748.53 88888.00 2014-06-10 16:07:49.500 161 12517.02 112.90 54748.55 88888.00 2014-06-10 16:07:49.625 161 12517.02 112.90 54748.57 88888.00 2014-06-10 16:07:49.750 161 12517.00 112.92 54748.62 88888.00 2014-06-10 16:07:49.875 161 12517.00 112.95 54748.62 88888.00 2014-06-10 16:07:50.000 161 12516.98 112.90 54748.62 88888.00 2014-06-10 16:07:50.125 161 12516.98 112.88 54748.62 88888.00 2014-06-10 16:07:50.250 161 12516.90 112.88 54748.60 88888.00 2014-06-10 16:07:50.375 161 12516.92 112.85 54748.57 88888.00 2014-06-10 16:07:50.500 161 12516.95 112.85 54748.57 88888.00 2014-06-10 16:07:50.625 161 12516.92 112.88 54748.60 88888.00 2014-06-10 16:07:50.750 161 12516.95 112.88 54748.62 88888.00 2014-06-10 16:07:50.875 161 12516.95 112.90 54748.60 88888.00 2014-06-10 16:07:51.000 161 12517.00 112.88 54748.62 88888.00 2014-06-10 16:07:51.125 161 12517.00 112.85 54748.60 88888.00 2014-06-10 16:07:51.250 161 12517.00 112.83 54748.57 88888.00 2014-06-10 16:07:51.375 161 12517.00 112.85 54748.57 88888.00 2014-06-10 16:07:51.500 161 12516.95 112.88 54748.57 88888.00 2014-06-10 16:07:51.625 161 12517.00 112.85 54748.57 88888.00 2014-06-10 16:07:51.750 161 12517.05 112.88 54748.55 88888.00 2014-06-10 16:07:51.875 161 12517.02 112.88 54748.53 88888.00 2014-06-10 16:07:52.000 161 12516.95 112.85 54748.55 88888.00 2014-06-10 16:07:52.125 161 12516.95 112.88 54748.57 88888.00 2014-06-10 16:07:52.250 161 12516.95 112.83 54748.55 88888.00 2014-06-10 16:07:52.375 161 12517.02 112.85 54748.55 88888.00 2014-06-10 16:07:52.500 161 12517.05 112.88 54748.57 88888.00 2014-06-10 16:07:52.625 161 12517.05 112.83 54748.57 88888.00 2014-06-10 16:07:52.750 161 12517.08 112.88 54748.55 88888.00 2014-06-10 16:07:52.875 161 12517.08 112.88 54748.57 88888.00 2014-06-10 16:07:53.000 161 12517.08 112.90 54748.55 88888.00 2014-06-10 16:07:53.125 161 12517.05 112.88 54748.57 88888.00 2014-06-10 16:07:53.250 161 12517.05 112.85 54748.60 88888.00 2014-06-10 16:07:53.375 161 12517.12 112.85 54748.55 88888.00 2014-06-10 16:07:53.500 161 12517.12 112.83 54748.55 88888.00 2014-06-10 16:07:53.625 161 12517.12 112.83 54748.57 88888.00 2014-06-10 16:07:53.750 161 12517.05 112.83 54748.57 88888.00 2014-06-10 16:07:53.875 161 12517.05 112.85 54748.55 88888.00 2014-06-10 16:07:54.000 161 12517.02 112.83 54748.53 88888.00 2014-06-10 16:07:54.125 161 12517.00 112.83 54748.55 88888.00 2014-06-10 16:07:54.250 161 12517.00 112.78 54748.55 88888.00 2014-06-10 16:07:54.375 161 12517.05 112.78 54748.55 88888.00 2014-06-10 16:07:54.500 161 12517.05 112.78 54748.57 88888.00 2014-06-10 16:07:54.625 161 12517.02 112.78 54748.55 88888.00 2014-06-10 16:07:54.750 161 12517.00 112.80 54748.55 88888.00 2014-06-10 16:07:54.875 161 12517.00 112.80 54748.55 88888.00 2014-06-10 16:07:55.000 161 12517.02 112.80 54748.53 88888.00 2014-06-10 16:07:55.125 161 12517.10 112.83 54748.53 88888.00 2014-06-10 16:07:55.250 161 12517.17 112.80 54748.57 88888.00 2014-06-10 16:07:55.375 161 12517.15 112.80 54748.55 88888.00 2014-06-10 16:07:55.500 161 12517.08 112.83 54748.55 88888.00 2014-06-10 16:07:55.625 161 12517.02 112.80 54748.57 88888.00 2014-06-10 16:07:55.750 161 12517.15 112.80 54748.57 88888.00 2014-06-10 16:07:55.875 161 12517.20 112.80 54748.60 88888.00 2014-06-10 16:07:56.000 161 12517.12 112.78 54748.55 88888.00 2014-06-10 16:07:56.125 161 12517.10 112.75 54748.57 88888.00 2014-06-10 16:07:56.250 161 12517.05 112.78 54748.57 88888.00 2014-06-10 16:07:56.375 161 12517.05 112.78 54748.60 88888.00 2014-06-10 16:07:56.500 161 12517.10 112.80 54748.57 88888.00 2014-06-10 16:07:56.625 161 12517.15 112.80 54748.55 88888.00 2014-06-10 16:07:56.750 161 12517.20 112.80 54748.55 88888.00 2014-06-10 16:07:56.875 161 12517.15 112.78 54748.55 88888.00 2014-06-10 16:07:57.000 161 12517.08 112.78 54748.53 88888.00 2014-06-10 16:07:57.125 161 12517.10 112.78 54748.57 88888.00 2014-06-10 16:07:57.250 161 12517.10 112.75 54748.60 88888.00 2014-06-10 16:07:57.375 161 12517.08 112.75 54748.57 88888.00 2014-06-10 16:07:57.500 161 12517.15 112.78 54748.55 88888.00 2014-06-10 16:07:57.625 161 12517.23 112.78 54748.55 88888.00 2014-06-10 16:07:57.750 161 12517.20 112.75 54748.55 88888.00 2014-06-10 16:07:57.875 161 12517.12 112.72 54748.55 88888.00 2014-06-10 16:07:58.000 161 12517.15 112.75 54748.53 88888.00 2014-06-10 16:07:58.125 161 12517.25 112.75 54748.53 88888.00 2014-06-10 16:07:58.250 161 12517.23 112.72 54748.55 88888.00 2014-06-10 16:07:58.375 161 12517.17 112.72 54748.55 88888.00 2014-06-10 16:07:58.500 161 12517.20 112.72 54748.53 88888.00 2014-06-10 16:07:58.625 161 12517.17 112.70 54748.53 88888.00 2014-06-10 16:07:58.750 161 12517.15 112.75 54748.53 88888.00 2014-06-10 16:07:58.875 161 12517.15 112.78 54748.57 88888.00 2014-06-10 16:07:59.000 161 12517.23 112.75 54748.55 88888.00 2014-06-10 16:07:59.125 161 12517.25 112.72 54748.53 88888.00 2014-06-10 16:07:59.250 161 12517.15 112.70 54748.47 88888.00 2014-06-10 16:07:59.375 161 12517.17 112.72 54748.47 88888.00 2014-06-10 16:07:59.500 161 12517.20 112.70 54748.53 88888.00 2014-06-10 16:07:59.625 161 12517.27 112.72 54748.53 88888.00 2014-06-10 16:07:59.750 161 12517.30 112.70 54748.53 88888.00 2014-06-10 16:07:59.875 161 12517.30 112.72 54748.53 88888.00 2014-06-10 16:08:00.000 161 12517.33 112.72 54748.50 88888.00 2014-06-10 16:08:00.125 161 12517.33 112.70 54748.53 88888.00 2014-06-10 16:08:00.250 161 12517.38 112.72 54748.55 88888.00 2014-06-10 16:08:00.375 161 12517.42 112.72 54748.55 88888.00 2014-06-10 16:08:00.500 161 12517.38 112.70 54748.53 88888.00 2014-06-10 16:08:00.625 161 12517.40 112.70 54748.53 88888.00 2014-06-10 16:08:00.750 161 12517.35 112.70 54748.53 88888.00 2014-06-10 16:08:00.875 161 12517.35 112.70 54748.53 88888.00 2014-06-10 16:08:01.000 161 12517.40 112.72 54748.53 88888.00 2014-06-10 16:08:01.125 161 12517.40 112.72 54748.53 88888.00 2014-06-10 16:08:01.250 161 12517.42 112.70 54748.55 88888.00 2014-06-10 16:08:01.375 161 12517.42 112.72 54748.55 88888.00 2014-06-10 16:08:01.500 161 12517.42 112.72 54748.53 88888.00 2014-06-10 16:08:01.625 161 12517.42 112.72 54748.53 88888.00 2014-06-10 16:08:01.750 161 12517.40 112.72 54748.55 88888.00 2014-06-10 16:08:01.875 161 12517.40 112.70 54748.57 88888.00 2014-06-10 16:08:02.000 161 12517.38 112.67 54748.55 88888.00 2014-06-10 16:08:02.125 161 12517.40 112.65 54748.53 88888.00 2014-06-10 16:08:02.250 161 12517.45 112.65 54748.57 88888.00 2014-06-10 16:08:02.375 161 12517.40 112.67 54748.55 88888.00 2014-06-10 16:08:02.500 161 12517.35 112.67 54748.57 88888.00 2014-06-10 16:08:02.625 161 12517.33 112.67 54748.57 88888.00 2014-06-10 16:08:02.750 161 12517.38 112.67 54748.55 88888.00 2014-06-10 16:08:02.875 161 12517.48 112.67 54748.57 88888.00 2014-06-10 16:08:03.000 161 12517.45 112.65 54748.55 88888.00 2014-06-10 16:08:03.125 161 12517.42 112.70 54748.55 88888.00 2014-06-10 16:08:03.250 161 12517.40 112.67 54748.55 88888.00 2014-06-10 16:08:03.375 161 12517.45 112.67 54748.55 88888.00 2014-06-10 16:08:03.500 161 12517.50 112.70 54748.55 88888.00 2014-06-10 16:08:03.625 161 12517.52 112.72 54748.55 88888.00 2014-06-10 16:08:03.750 161 12517.48 112.67 54748.50 88888.00 2014-06-10 16:08:03.875 161 12517.45 112.70 54748.50 88888.00 2014-06-10 16:08:04.000 161 12517.50 112.70 54748.50 88888.00 2014-06-10 16:08:04.125 161 12517.52 112.67 54748.53 88888.00 2014-06-10 16:08:04.250 161 12517.52 112.67 54748.53 88888.00 2014-06-10 16:08:04.375 161 12517.50 112.70 54748.50 88888.00 2014-06-10 16:08:04.500 161 12517.45 112.67 54748.50 88888.00 2014-06-10 16:08:04.625 161 12517.50 112.67 54748.50 88888.00 2014-06-10 16:08:04.750 161 12517.50 112.67 54748.50 88888.00 2014-06-10 16:08:04.875 161 12517.50 112.67 54748.50 88888.00 2014-06-10 16:08:05.000 161 12517.50 112.67 54748.47 88888.00 2014-06-10 16:08:05.125 161 12517.48 112.67 54748.47 88888.00 2014-06-10 16:08:05.250 161 12517.48 112.62 54748.53 88888.00 2014-06-10 16:08:05.375 161 12517.50 112.62 54748.53 88888.00 2014-06-10 16:08:05.500 161 12517.55 112.65 54748.50 88888.00 2014-06-10 16:08:05.625 161 12517.58 112.67 54748.50 88888.00 2014-06-10 16:08:05.750 161 12517.55 112.62 54748.50 88888.00 2014-06-10 16:08:05.875 161 12517.45 112.62 54748.53 88888.00 2014-06-10 16:08:06.000 161 12517.52 112.65 54748.53 88888.00 2014-06-10 16:08:06.125 161 12517.58 112.65 54748.53 88888.00 2014-06-10 16:08:06.250 161 12517.50 112.58 54748.50 88888.00 2014-06-10 16:08:06.375 161 12517.45 112.60 54748.53 88888.00 2014-06-10 16:08:06.500 161 12517.48 112.62 54748.50 88888.00 2014-06-10 16:08:06.625 161 12517.52 112.62 54748.50 88888.00 2014-06-10 16:08:06.750 161 12517.55 112.65 54748.53 88888.00 2014-06-10 16:08:06.875 161 12517.60 112.62 54748.55 88888.00 2014-06-10 16:08:07.000 161 12517.60 112.62 54748.50 88888.00 2014-06-10 16:08:07.125 161 12517.55 112.60 54748.47 88888.00 2014-06-10 16:08:07.250 161 12517.52 112.58 54748.50 88888.00 2014-06-10 16:08:07.375 161 12517.58 112.60 54748.47 88888.00 2014-06-10 16:08:07.500 161 12517.58 112.62 54748.50 88888.00 2014-06-10 16:08:07.625 161 12517.52 112.62 54748.53 88888.00 2014-06-10 16:08:07.750 161 12517.50 112.60 54748.55 88888.00 2014-06-10 16:08:07.875 161 12517.52 112.58 54748.53 88888.00 2014-06-10 16:08:08.000 161 12517.60 112.58 54748.50 88888.00 2014-06-10 16:08:08.125 161 12517.65 112.58 54748.53 88888.00 2014-06-10 16:08:08.250 161 12517.60 112.60 54748.53 88888.00 2014-06-10 16:08:08.375 161 12517.58 112.60 54748.50 88888.00 2014-06-10 16:08:08.500 161 12517.62 112.58 54748.50 88888.00 2014-06-10 16:08:08.625 161 12517.67 112.58 54748.53 88888.00 2014-06-10 16:08:08.750 161 12517.70 112.58 54748.55 88888.00 2014-06-10 16:08:08.875 161 12517.67 112.58 54748.55 88888.00 2014-06-10 16:08:09.000 161 12517.62 112.58 54748.53 88888.00 2014-06-10 16:08:09.125 161 12517.65 112.58 54748.53 88888.00 2014-06-10 16:08:09.250 161 12517.67 112.55 54748.53 88888.00 2014-06-10 16:08:09.375 161 12517.75 112.58 54748.55 88888.00 2014-06-10 16:08:09.500 161 12517.73 112.60 54748.53 88888.00 2014-06-10 16:08:09.625 161 12517.70 112.55 54748.53 88888.00 2014-06-10 16:08:09.750 161 12517.62 112.53 54748.55 88888.00 2014-06-10 16:08:09.875 161 12517.60 112.55 54748.53 88888.00 2014-06-10 16:08:10.000 161 12517.62 112.58 54748.53 88888.00 2014-06-10 16:08:10.125 161 12517.60 112.55 54748.53 88888.00 2014-06-10 16:08:10.250 161 12517.58 112.53 54748.53 88888.00 2014-06-10 16:08:10.375 161 12517.62 112.58 54748.53 88888.00 2014-06-10 16:08:10.500 161 12517.67 112.58 54748.55 88888.00 2014-06-10 16:08:10.625 161 12517.67 112.55 54748.53 88888.00 2014-06-10 16:08:10.750 161 12517.67 112.55 54748.50 88888.00 2014-06-10 16:08:10.875 161 12517.67 112.55 54748.50 88888.00 2014-06-10 16:08:11.000 161 12517.65 112.53 54748.50 88888.00 2014-06-10 16:08:11.125 161 12517.67 112.55 54748.50 88888.00 2014-06-10 16:08:11.250 161 12517.62 112.55 54748.53 88888.00 2014-06-10 16:08:11.375 161 12517.60 112.55 54748.50 88888.00 2014-06-10 16:08:11.500 161 12517.62 112.47 54748.47 88888.00 2014-06-10 16:08:11.625 161 12517.67 112.50 54748.50 88888.00 2014-06-10 16:08:11.750 161 12517.62 112.50 54748.50 88888.00 2014-06-10 16:08:11.875 161 12517.55 112.50 54748.47 88888.00 2014-06-10 16:08:12.000 161 12517.58 112.47 54748.50 88888.00 2014-06-10 16:08:12.125 161 12517.65 112.47 54748.50 88888.00 2014-06-10 16:08:12.250 161 12517.65 112.47 54748.53 88888.00 2014-06-10 16:08:12.375 161 12517.70 112.50 54748.53 88888.00 2014-06-10 16:08:12.500 161 12517.67 112.45 54748.50 88888.00 2014-06-10 16:08:12.625 161 12517.67 112.45 54748.53 88888.00 2014-06-10 16:08:12.750 161 12517.73 112.45 54748.53 88888.00 2014-06-10 16:08:12.875 161 12517.70 112.42 54748.53 88888.00 2014-06-10 16:08:13.000 161 12517.65 112.45 54748.53 88888.00 2014-06-10 16:08:13.125 161 12517.70 112.45 54748.55 88888.00 2014-06-10 16:08:13.250 161 12517.73 112.45 54748.55 88888.00 2014-06-10 16:08:13.375 161 12517.73 112.45 54748.55 88888.00 2014-06-10 16:08:13.500 161 12517.70 112.45 54748.53 88888.00 2014-06-10 16:08:13.625 161 12517.67 112.42 54748.53 88888.00 2014-06-10 16:08:13.750 161 12517.67 112.42 54748.53 88888.00 2014-06-10 16:08:13.875 161 12517.73 112.45 54748.53 88888.00 2014-06-10 16:08:14.000 161 12517.65 112.45 54748.50 88888.00 2014-06-10 16:08:14.125 161 12517.65 112.42 54748.55 88888.00 2014-06-10 16:08:14.250 161 12517.70 112.40 54748.53 88888.00 2014-06-10 16:08:14.375 161 12517.73 112.42 54748.53 88888.00 2014-06-10 16:08:14.500 161 12517.73 112.42 54748.50 88888.00 2014-06-10 16:08:14.625 161 12517.73 112.40 54748.50 88888.00 2014-06-10 16:08:14.750 161 12517.70 112.38 54748.53 88888.00 2014-06-10 16:08:14.875 161 12517.67 112.38 54748.53 88888.00 2014-06-10 16:08:15.000 161 12517.70 112.40 54748.47 88888.00 2014-06-10 16:08:15.125 161 12517.70 112.40 54748.53 88888.00 2014-06-10 16:08:15.250 161 12517.73 112.38 54748.57 88888.00 2014-06-10 16:08:15.375 161 12517.75 112.38 54748.57 88888.00 2014-06-10 16:08:15.500 161 12517.70 112.35 54748.55 88888.00 2014-06-10 16:08:15.625 161 12517.70 112.33 54748.53 88888.00 2014-06-10 16:08:15.750 161 12517.77 112.35 54748.50 88888.00 2014-06-10 16:08:15.875 161 12517.80 112.33 54748.53 88888.00 2014-06-10 16:08:16.000 161 12517.75 112.30 54748.53 88888.00 2014-06-10 16:08:16.125 161 12517.75 112.33 54748.53 88888.00 2014-06-10 16:08:16.250 161 12517.75 112.30 54748.57 88888.00 2014-06-10 16:08:16.375 161 12517.70 112.28 54748.55 88888.00 2014-06-10 16:08:16.500 161 12517.65 112.25 54748.55 88888.00 2014-06-10 16:08:16.625 161 12517.70 112.28 54748.53 88888.00 2014-06-10 16:08:16.750 161 12517.75 112.33 54748.53 88888.00 2014-06-10 16:08:16.875 161 12517.77 112.30 54748.53 88888.00 2014-06-10 16:08:17.000 161 12517.83 112.30 54748.53 88888.00 2014-06-10 16:08:17.125 161 12517.75 112.35 54748.53 88888.00 2014-06-10 16:08:17.250 161 12517.75 112.30 54748.53 88888.00 2014-06-10 16:08:17.375 161 12517.73 112.28 54748.55 88888.00 2014-06-10 16:08:17.500 161 12517.67 112.25 54748.55 88888.00 2014-06-10 16:08:17.625 161 12517.70 112.28 54748.55 88888.00 2014-06-10 16:08:17.750 161 12517.77 112.33 54748.57 88888.00 2014-06-10 16:08:17.875 161 12517.75 112.33 54748.57 88888.00 2014-06-10 16:08:18.000 161 12517.70 112.28 54748.53 88888.00 2014-06-10 16:08:18.125 161 12517.70 112.22 54748.55 88888.00 2014-06-10 16:08:18.250 161 12517.75 112.22 54748.57 88888.00 2014-06-10 16:08:18.375 161 12517.80 112.28 54748.57 88888.00 2014-06-10 16:08:18.500 161 12517.75 112.25 54748.53 88888.00 2014-06-10 16:08:18.625 161 12517.80 112.22 54748.57 88888.00 2014-06-10 16:08:18.750 161 12517.88 112.25 54748.57 88888.00 2014-06-10 16:08:18.875 161 12517.85 112.22 54748.55 88888.00 2014-06-10 16:08:19.000 161 12517.80 112.22 54748.53 88888.00 2014-06-10 16:08:19.125 161 12517.75 112.20 54748.55 88888.00 2014-06-10 16:08:19.250 161 12517.73 112.20 54748.55 88888.00 2014-06-10 16:08:19.375 161 12517.75 112.20 54748.57 88888.00 2014-06-10 16:08:19.500 161 12517.70 112.22 54748.57 88888.00 2014-06-10 16:08:19.625 161 12517.73 112.25 54748.57 88888.00 2014-06-10 16:08:19.750 161 12517.80 112.22 54748.57 88888.00 2014-06-10 16:08:19.875 161 12517.88 112.20 54748.60 88888.00 2014-06-10 16:08:20.000 161 12517.92 112.22 54748.57 88888.00 2014-06-10 16:08:20.125 161 12517.92 112.20 54748.57 88888.00 2014-06-10 16:08:20.250 161 12517.92 112.15 54748.57 88888.00 2014-06-10 16:08:20.375 161 12517.90 112.15 54748.57 88888.00 2014-06-10 16:08:20.500 161 12517.85 112.17 54748.57 88888.00 2014-06-10 16:08:20.625 161 12517.85 112.17 54748.60 88888.00 2014-06-10 16:08:20.750 161 12517.88 112.15 54748.60 88888.00 2014-06-10 16:08:20.875 161 12517.85 112.12 54748.60 88888.00 2014-06-10 16:08:21.000 161 12517.77 112.10 54748.57 88888.00 2014-06-10 16:08:21.125 161 12517.75 112.12 54748.60 88888.00 2014-06-10 16:08:21.250 161 12517.80 112.12 54748.60 88888.00 2014-06-10 16:08:21.375 161 12517.88 112.12 54748.60 88888.00 2014-06-10 16:08:21.500 161 12517.85 112.08 54748.57 88888.00 2014-06-10 16:08:21.625 161 12517.90 112.10 54748.57 88888.00 2014-06-10 16:08:21.750 161 12517.88 112.12 54748.55 88888.00 2014-06-10 16:08:21.875 161 12517.85 112.10 54748.55 88888.00 2014-06-10 16:08:22.000 161 12517.90 112.10 54748.55 88888.00 2014-06-10 16:08:22.125 161 12517.92 112.12 54748.55 88888.00 2014-06-10 16:08:22.250 161 12517.92 112.12 54748.55 88888.00 2014-06-10 16:08:22.375 161 12517.95 112.12 54748.55 88888.00 2014-06-10 16:08:22.500 161 12517.95 112.08 54748.55 88888.00 2014-06-10 16:08:22.625 161 12517.92 112.05 54748.55 88888.00 2014-06-10 16:08:22.750 161 12517.90 112.05 54748.53 88888.00 2014-06-10 16:08:22.875 161 12517.90 112.05 54748.53 88888.00 2014-06-10 16:08:23.000 161 12517.83 112.08 54748.55 88888.00 2014-06-10 16:08:23.125 161 12517.80 112.05 54748.55 88888.00 2014-06-10 16:08:23.250 161 12517.85 112.05 54748.55 88888.00 2014-06-10 16:08:23.375 161 12517.88 112.05 54748.55 88888.00 2014-06-10 16:08:23.500 161 12517.77 112.05 54748.55 88888.00 2014-06-10 16:08:23.625 161 12517.75 112.03 54748.55 88888.00 2014-06-10 16:08:23.750 161 12517.88 112.03 54748.55 88888.00 2014-06-10 16:08:23.875 161 12517.95 112.03 54748.55 88888.00 2014-06-10 16:08:24.000 161 12517.92 112.00 54748.53 88888.00 2014-06-10 16:08:24.125 161 12517.98 112.00 54748.53 88888.00 2014-06-10 16:08:24.250 161 12518.00 112.00 54748.57 88888.00 2014-06-10 16:08:24.375 161 12518.02 112.00 54748.53 88888.00 2014-06-10 16:08:24.500 161 12518.02 112.03 54748.55 88888.00 2014-06-10 16:08:24.625 161 12518.02 112.03 54748.53 88888.00 2014-06-10 16:08:24.750 161 12518.02 112.00 54748.55 88888.00 2014-06-10 16:08:24.875 161 12518.02 112.00 54748.53 88888.00 2014-06-10 16:08:25.000 161 12518.05 112.03 54748.53 88888.00 2014-06-10 16:08:25.125 161 12518.05 112.03 54748.55 88888.00 2014-06-10 16:08:25.250 161 12518.05 112.00 54748.55 88888.00 2014-06-10 16:08:25.375 161 12518.05 111.97 54748.53 88888.00 2014-06-10 16:08:25.500 161 12518.10 111.97 54748.55 88888.00 2014-06-10 16:08:25.625 161 12518.12 111.97 54748.53 88888.00 2014-06-10 16:08:25.750 161 12518.12 111.95 54748.53 88888.00 2014-06-10 16:08:25.875 161 12518.10 111.92 54748.55 88888.00 2014-06-10 16:08:26.000 161 12518.12 111.92 54748.53 88888.00 2014-06-10 16:08:26.125 161 12518.15 111.95 54748.55 88888.00 2014-06-10 16:08:26.250 161 12518.05 111.95 54748.55 88888.00 2014-06-10 16:08:26.375 161 12518.02 111.95 54748.53 88888.00 2014-06-10 16:08:26.500 161 12518.08 111.95 54748.55 88888.00 2014-06-10 16:08:26.625 161 12518.12 111.97 54748.55 88888.00 2014-06-10 16:08:26.750 161 12518.12 111.97 54748.57 88888.00 2014-06-10 16:08:26.875 161 12518.10 111.95 54748.60 88888.00 2014-06-10 16:08:27.000 161 12518.05 111.95 54748.57 88888.00 2014-06-10 16:08:27.125 161 12518.00 111.95 54748.57 88888.00 2014-06-10 16:08:27.250 161 12517.95 111.90 54748.55 88888.00 2014-06-10 16:08:27.375 161 12518.05 111.95 54748.57 88888.00 2014-06-10 16:08:27.500 161 12518.17 111.97 54748.57 88888.00 2014-06-10 16:08:27.625 161 12518.12 112.00 54748.57 88888.00 2014-06-10 16:08:27.750 161 12518.08 111.97 54748.55 88888.00 2014-06-10 16:08:27.875 161 12518.05 111.92 54748.53 88888.00 2014-06-10 16:08:28.000 161 12518.10 111.90 54748.47 88888.00 2014-06-10 16:08:28.125 161 12518.12 111.92 54748.53 88888.00 2014-06-10 16:08:28.250 161 12518.10 111.92 54748.53 88888.00 2014-06-10 16:08:28.375 161 12518.10 111.90 54748.53 88888.00 2014-06-10 16:08:28.500 161 12518.12 111.90 54748.53 88888.00 2014-06-10 16:08:28.625 161 12518.10 111.92 54748.55 88888.00 2014-06-10 16:08:28.750 161 12518.10 111.90 54748.53 88888.00 2014-06-10 16:08:28.875 161 12518.10 111.88 54748.50 88888.00 2014-06-10 16:08:29.000 161 12518.15 111.92 54748.53 88888.00 2014-06-10 16:08:29.125 161 12518.17 111.90 54748.53 88888.00 2014-06-10 16:08:29.250 161 12518.15 111.85 54748.50 88888.00 2014-06-10 16:08:29.375 161 12518.17 111.85 54748.47 88888.00 2014-06-10 16:08:29.500 161 12518.17 111.88 54748.47 88888.00 2014-06-10 16:08:29.625 161 12518.15 111.88 54748.50 88888.00 2014-06-10 16:08:29.750 161 12518.15 111.88 54748.50 88888.00 2014-06-10 16:08:29.875 161 12518.20 111.90 54748.50 88888.00 2014-06-10 16:08:30.000 161 12518.15 111.88 54748.50 88888.00 2014-06-10 16:08:30.125 161 12518.10 111.85 54748.50 88888.00 2014-06-10 16:08:30.250 161 12518.12 111.83 54748.50 88888.00 2014-06-10 16:08:30.375 161 12518.15 111.88 54748.50 88888.00 2014-06-10 16:08:30.500 161 12518.17 111.85 54748.50 88888.00 2014-06-10 16:08:30.625 161 12518.20 111.85 54748.47 88888.00 2014-06-10 16:08:30.750 161 12518.17 111.85 54748.50 88888.00 2014-06-10 16:08:30.875 161 12518.17 111.85 54748.53 88888.00 2014-06-10 16:08:31.000 161 12518.20 111.83 54748.53 88888.00 2014-06-10 16:08:31.125 161 12518.27 111.80 54748.50 88888.00 2014-06-10 16:08:31.250 161 12518.23 111.80 54748.47 88888.00 2014-06-10 16:08:31.375 161 12518.23 111.83 54748.47 88888.00 2014-06-10 16:08:31.500 161 12518.23 111.83 54748.50 88888.00 2014-06-10 16:08:31.625 161 12518.27 111.83 54748.50 88888.00 2014-06-10 16:08:31.750 161 12518.35 111.80 54748.50 88888.00 2014-06-10 16:08:31.875 161 12518.45 111.80 54748.50 88888.00 2014-06-10 16:08:32.000 161 12518.45 111.78 54748.47 88888.00 2014-06-10 16:08:32.125 161 12518.40 111.78 54748.53 88888.00 2014-06-10 16:08:32.250 161 12518.30 111.80 54748.53 88888.00 2014-06-10 16:08:32.375 161 12518.35 111.80 54748.53 88888.00 2014-06-10 16:08:32.500 161 12518.35 111.85 54748.53 88888.00 2014-06-10 16:08:32.625 161 12518.35 111.83 54748.53 88888.00 2014-06-10 16:08:32.750 161 12518.33 111.78 54748.50 88888.00 2014-06-10 16:08:32.875 161 12518.33 111.80 54748.47 88888.00 2014-06-10 16:08:33.000 161 12518.35 111.80 54748.45 88888.00 2014-06-10 16:08:33.125 161 12518.40 111.83 54748.50 88888.00 2014-06-10 16:08:33.250 161 12518.40 111.78 54748.53 88888.00 2014-06-10 16:08:33.375 161 12518.30 111.78 54748.50 88888.00 2014-06-10 16:08:33.500 161 12518.27 111.80 54748.50 88888.00 2014-06-10 16:08:33.625 161 12518.38 111.80 54748.50 88888.00 2014-06-10 16:08:33.750 161 12518.40 111.78 54748.50 88888.00 2014-06-10 16:08:33.875 161 12518.42 111.78 54748.50 88888.00 2014-06-10 16:08:34.000 161 12518.42 111.75 54748.47 88888.00 2014-06-10 16:08:34.125 161 12518.42 111.78 54748.47 88888.00 2014-06-10 16:08:34.250 161 12518.45 111.70 54748.45 88888.00 2014-06-10 16:08:34.375 161 12518.42 111.70 54748.43 88888.00 2014-06-10 16:08:34.500 161 12518.42 111.72 54748.47 88888.00 2014-06-10 16:08:34.625 161 12518.42 111.78 54748.47 88888.00 2014-06-10 16:08:34.750 161 12518.40 111.80 54748.47 88888.00 2014-06-10 16:08:34.875 161 12518.45 111.78 54748.47 88888.00 2014-06-10 16:08:35.000 161 12518.50 111.72 54748.43 88888.00 2014-06-10 16:08:35.125 161 12518.48 111.72 54748.45 88888.00 2014-06-10 16:08:35.250 161 12518.45 111.70 54748.45 88888.00 2014-06-10 16:08:35.375 161 12518.52 111.72 54748.47 88888.00 2014-06-10 16:08:35.500 161 12518.55 111.72 54748.47 88888.00 2014-06-10 16:08:35.625 161 12518.55 111.70 54748.47 88888.00 2014-06-10 16:08:35.750 161 12518.58 111.70 54748.47 88888.00 2014-06-10 16:08:35.875 161 12518.60 111.70 54748.50 88888.00 2014-06-10 16:08:36.000 161 12518.62 111.67 54748.47 88888.00 2014-06-10 16:08:36.125 161 12518.60 111.70 54748.47 88888.00 2014-06-10 16:08:36.250 161 12518.55 111.67 54748.47 88888.00 2014-06-10 16:08:36.375 161 12518.58 111.70 54748.47 88888.00 2014-06-10 16:08:36.500 161 12518.58 111.70 54748.43 88888.00 2014-06-10 16:08:36.625 161 12518.62 111.65 54748.47 88888.00 2014-06-10 16:08:36.750 161 12518.55 111.65 54748.47 88888.00 2014-06-10 16:08:36.875 161 12518.52 111.65 54748.45 88888.00 2014-06-10 16:08:37.000 161 12518.58 111.67 54748.43 88888.00 2014-06-10 16:08:37.125 161 12518.67 111.65 54748.43 88888.00 2014-06-10 16:08:37.250 161 12518.70 111.65 54748.45 88888.00 2014-06-10 16:08:37.375 161 12518.67 111.67 54748.45 88888.00 2014-06-10 16:08:37.500 161 12518.65 111.70 54748.43 88888.00 2014-06-10 16:08:37.625 161 12518.73 111.70 54748.47 88888.00 2014-06-10 16:08:37.750 161 12518.75 111.70 54748.47 88888.00 2014-06-10 16:08:37.875 161 12518.75 111.67 54748.47 88888.00 2014-06-10 16:08:38.000 161 12518.77 111.67 54748.47 88888.00 2014-06-10 16:08:38.125 161 12518.75 111.65 54748.47 88888.00 2014-06-10 16:08:38.250 161 12518.73 111.62 54748.47 88888.00 2014-06-10 16:08:38.375 161 12518.70 111.62 54748.47 88888.00 2014-06-10 16:08:38.500 161 12518.73 111.65 54748.47 88888.00 2014-06-10 16:08:38.625 161 12518.80 111.67 54748.45 88888.00 2014-06-10 16:08:38.750 161 12518.83 111.70 54748.45 88888.00 2014-06-10 16:08:38.875 161 12518.80 111.70 54748.45 88888.00 2014-06-10 16:08:39.000 161 12518.83 111.67 54748.45 88888.00 2014-06-10 16:08:39.125 161 12518.85 111.67 54748.45 88888.00 2014-06-10 16:08:39.250 161 12518.80 111.60 54748.45 88888.00 2014-06-10 16:08:39.375 161 12518.80 111.62 54748.47 88888.00 2014-06-10 16:08:39.500 161 12518.83 111.60 54748.50 88888.00 2014-06-10 16:08:39.625 161 12518.83 111.60 54748.45 88888.00 2014-06-10 16:08:39.750 161 12518.77 111.62 54748.45 88888.00 2014-06-10 16:08:39.875 161 12518.75 111.60 54748.45 88888.00 2014-06-10 16:08:40.000 161 12518.80 111.60 54748.43 88888.00 2014-06-10 16:08:40.125 161 12518.80 111.60 54748.43 88888.00 2014-06-10 16:08:40.250 161 12518.80 111.60 54748.45 88888.00 2014-06-10 16:08:40.375 161 12518.88 111.62 54748.45 88888.00 2014-06-10 16:08:40.500 161 12518.90 111.60 54748.45 88888.00 2014-06-10 16:08:40.625 161 12518.85 111.60 54748.45 88888.00 2014-06-10 16:08:40.750 161 12518.88 111.65 54748.43 88888.00 2014-06-10 16:08:40.875 161 12518.88 111.62 54748.43 88888.00 2014-06-10 16:08:41.000 161 12518.85 111.60 54748.40 88888.00 2014-06-10 16:08:41.125 161 12518.85 111.55 54748.43 88888.00 2014-06-10 16:08:41.250 161 12518.88 111.58 54748.40 88888.00 2014-06-10 16:08:41.375 161 12518.92 111.60 54748.40 88888.00 2014-06-10 16:08:41.500 161 12518.88 111.58 54748.40 88888.00 2014-06-10 16:08:41.625 161 12518.92 111.58 54748.43 88888.00 2014-06-10 16:08:41.750 161 12518.90 111.55 54748.40 88888.00 2014-06-10 16:08:41.875 161 12518.90 111.60 54748.38 88888.00 2014-06-10 16:08:42.000 161 12518.88 111.60 54748.40 88888.00 2014-06-10 16:08:42.125 161 12518.83 111.62 54748.40 88888.00 2014-06-10 16:08:42.250 161 12518.77 111.60 54748.45 88888.00 2014-06-10 16:08:42.375 161 12518.80 111.58 54748.47 88888.00 2014-06-10 16:08:42.500 161 12518.83 111.58 54748.45 88888.00 2014-06-10 16:08:42.625 161 12518.80 111.62 54748.47 88888.00 2014-06-10 16:08:42.750 161 12518.83 111.60 54748.45 88888.00 2014-06-10 16:08:42.875 161 12518.90 111.60 54748.45 88888.00 2014-06-10 16:08:43.000 161 12518.92 111.58 54748.45 88888.00 2014-06-10 16:08:43.125 161 12518.92 111.58 54748.45 88888.00 2014-06-10 16:08:43.250 161 12518.85 111.58 54748.47 88888.00 2014-06-10 16:08:43.375 161 12518.92 111.60 54748.50 88888.00 2014-06-10 16:08:43.500 161 12518.95 111.58 54748.47 88888.00 2014-06-10 16:08:43.625 161 12518.90 111.53 54748.43 88888.00 2014-06-10 16:08:43.750 161 12518.90 111.55 54748.45 88888.00 2014-06-10 16:08:43.875 161 12518.92 111.58 54748.47 88888.00 2014-06-10 16:08:44.000 161 12518.98 111.55 54748.50 88888.00 2014-06-10 16:08:44.125 161 12518.92 111.55 54748.50 88888.00 2014-06-10 16:08:44.250 161 12518.90 111.55 54748.47 88888.00 2014-06-10 16:08:44.375 161 12519.00 111.58 54748.45 88888.00 2014-06-10 16:08:44.500 161 12519.02 111.55 54748.45 88888.00 2014-06-10 16:08:44.625 161 12518.98 111.53 54748.45 88888.00 2014-06-10 16:08:44.750 161 12518.92 111.53 54748.47 88888.00 2014-06-10 16:08:44.875 161 12518.95 111.50 54748.47 88888.00 2014-06-10 16:08:45.000 161 12518.95 111.47 54748.45 88888.00 2014-06-10 16:08:45.125 161 12518.95 111.53 54748.45 88888.00 2014-06-10 16:08:45.250 161 12518.98 111.53 54748.47 88888.00 2014-06-10 16:08:45.375 161 12519.00 111.55 54748.45 88888.00 2014-06-10 16:08:45.500 161 12518.90 111.53 54748.47 88888.00 2014-06-10 16:08:45.625 161 12518.95 111.50 54748.45 88888.00 2014-06-10 16:08:45.750 161 12519.08 111.53 54748.47 88888.00 2014-06-10 16:08:45.875 161 12519.12 111.50 54748.47 88888.00 2014-06-10 16:08:46.000 161 12519.08 111.47 54748.45 88888.00 2014-06-10 16:08:46.125 161 12519.02 111.47 54748.47 88888.00 2014-06-10 16:08:46.250 161 12518.95 111.45 54748.47 88888.00 2014-06-10 16:08:46.375 161 12518.98 111.50 54748.47 88888.00 2014-06-10 16:08:46.500 161 12518.95 111.50 54748.47 88888.00 2014-06-10 16:08:46.625 161 12518.92 111.50 54748.47 88888.00 2014-06-10 16:08:46.750 161 12518.92 111.47 54748.47 88888.00 2014-06-10 16:08:46.875 161 12518.95 111.53 54748.50 88888.00 2014-06-10 16:08:47.000 161 12519.00 111.47 54748.47 88888.00 2014-06-10 16:08:47.125 161 12519.02 111.47 54748.43 88888.00 2014-06-10 16:08:47.250 161 12519.02 111.45 54748.45 88888.00 2014-06-10 16:08:47.375 161 12518.98 111.47 54748.45 88888.00 2014-06-10 16:08:47.500 161 12518.95 111.47 54748.43 88888.00 2014-06-10 16:08:47.625 161 12519.00 111.47 54748.43 88888.00 2014-06-10 16:08:47.750 161 12518.98 111.47 54748.40 88888.00 2014-06-10 16:08:47.875 161 12519.02 111.47 54748.43 88888.00 2014-06-10 16:08:48.000 161 12519.05 111.50 54748.43 88888.00 2014-06-10 16:08:48.125 161 12519.05 111.47 54748.45 88888.00 2014-06-10 16:08:48.250 161 12519.08 111.40 54748.45 88888.00 2014-06-10 16:08:48.375 161 12519.08 111.42 54748.45 88888.00 2014-06-10 16:08:48.500 161 12519.05 111.45 54748.45 88888.00 2014-06-10 16:08:48.625 161 12518.98 111.45 54748.45 88888.00 2014-06-10 16:08:48.750 161 12518.98 111.42 54748.45 88888.00 2014-06-10 16:08:48.875 161 12518.95 111.42 54748.45 88888.00 2014-06-10 16:08:49.000 161 12518.92 111.42 54748.45 88888.00 2014-06-10 16:08:49.125 161 12518.98 111.42 54748.45 88888.00 2014-06-10 16:08:49.250 161 12518.98 111.38 54748.45 88888.00 2014-06-10 16:08:49.375 161 12519.00 111.38 54748.45 88888.00 2014-06-10 16:08:49.500 161 12518.95 111.40 54748.47 88888.00 2014-06-10 16:08:49.625 161 12518.98 111.45 54748.47 88888.00 2014-06-10 16:08:49.750 161 12518.95 111.42 54748.47 88888.00 2014-06-10 16:08:49.875 161 12518.98 111.38 54748.47 88888.00 2014-06-10 16:08:50.000 161 12519.08 111.40 54748.47 88888.00 2014-06-10 16:08:50.125 161 12519.08 111.42 54748.47 88888.00 2014-06-10 16:08:50.250 161 12519.08 111.45 54748.47 88888.00 2014-06-10 16:08:50.375 161 12519.05 111.40 54748.43 88888.00 2014-06-10 16:08:50.500 161 12519.02 111.38 54748.43 88888.00 2014-06-10 16:08:50.625 161 12519.05 111.38 54748.47 88888.00 2014-06-10 16:08:50.750 161 12519.08 111.35 54748.47 88888.00 2014-06-10 16:08:50.875 161 12519.15 111.35 54748.50 88888.00 2014-06-10 16:08:51.000 161 12519.15 111.38 54748.47 88888.00 2014-06-10 16:08:51.125 161 12519.08 111.40 54748.47 88888.00 2014-06-10 16:08:51.250 161 12519.00 111.40 54748.47 88888.00 2014-06-10 16:08:51.375 161 12519.02 111.40 54748.47 88888.00 2014-06-10 16:08:51.500 161 12519.05 111.38 54748.47 88888.00 2014-06-10 16:08:51.625 161 12519.08 111.35 54748.47 88888.00 2014-06-10 16:08:51.750 161 12519.02 111.35 54748.43 88888.00 2014-06-10 16:08:51.875 161 12519.08 111.38 54748.40 88888.00 2014-06-10 16:08:52.000 161 12519.15 111.35 54748.38 88888.00 2014-06-10 16:08:52.125 161 12519.10 111.35 54748.40 88888.00 2014-06-10 16:08:52.250 161 12519.08 111.33 54748.45 88888.00 2014-06-10 16:08:52.375 161 12519.12 111.38 54748.45 88888.00 2014-06-10 16:08:52.500 161 12519.12 111.35 54748.43 88888.00 2014-06-10 16:08:52.625 161 12519.12 111.35 54748.43 88888.00 2014-06-10 16:08:52.750 161 12519.15 111.35 54748.45 88888.00 2014-06-10 16:08:52.875 161 12519.17 111.35 54748.45 88888.00 2014-06-10 16:08:53.000 161 12519.15 111.33 54748.43 88888.00 2014-06-10 16:08:53.125 161 12519.10 111.33 54748.45 88888.00 2014-06-10 16:08:53.250 161 12519.05 111.33 54748.43 88888.00 2014-06-10 16:08:53.375 161 12519.12 111.33 54748.43 88888.00 2014-06-10 16:08:53.500 161 12519.10 111.33 54748.45 88888.00 2014-06-10 16:08:53.625 161 12519.08 111.33 54748.43 88888.00 2014-06-10 16:08:53.750 161 12519.15 111.33 54748.43 88888.00 2014-06-10 16:08:53.875 161 12519.17 111.30 54748.43 88888.00 2014-06-10 16:08:54.000 161 12519.15 111.30 54748.43 88888.00 2014-06-10 16:08:54.125 161 12519.12 111.30 54748.43 88888.00 2014-06-10 16:08:54.250 161 12519.05 111.30 54748.45 88888.00 2014-06-10 16:08:54.375 161 12519.12 111.33 54748.45 88888.00 2014-06-10 16:08:54.500 161 12519.17 111.33 54748.47 88888.00 2014-06-10 16:08:54.625 161 12519.15 111.33 54748.40 88888.00 2014-06-10 16:08:54.750 161 12519.15 111.30 54748.40 88888.00 2014-06-10 16:08:54.875 161 12519.17 111.30 54748.43 88888.00 2014-06-10 16:08:55.000 161 12519.23 111.30 54748.43 88888.00 2014-06-10 16:08:55.125 161 12519.30 111.33 54748.43 88888.00 2014-06-10 16:08:55.250 161 12519.25 111.33 54748.45 88888.00 2014-06-10 16:08:55.375 161 12519.17 111.30 54748.45 88888.00 2014-06-10 16:08:55.500 161 12519.15 111.30 54748.45 88888.00 2014-06-10 16:08:55.625 161 12519.23 111.30 54748.45 88888.00 2014-06-10 16:08:55.750 161 12519.27 111.30 54748.45 88888.00 2014-06-10 16:08:55.875 161 12519.27 111.33 54748.45 88888.00 2014-06-10 16:08:56.000 161 12519.25 111.30 54748.45 88888.00 2014-06-10 16:08:56.125 161 12519.25 111.30 54748.50 88888.00 2014-06-10 16:08:56.250 161 12519.27 111.33 54748.53 88888.00 2014-06-10 16:08:56.375 161 12519.33 111.33 54748.50 88888.00 2014-06-10 16:08:56.500 161 12519.30 111.30 54748.47 88888.00 2014-06-10 16:08:56.625 161 12519.20 111.28 54748.47 88888.00 2014-06-10 16:08:56.750 161 12519.23 111.30 54748.45 88888.00 2014-06-10 16:08:56.875 161 12519.20 111.33 54748.45 88888.00 2014-06-10 16:08:57.000 161 12519.12 111.33 54748.47 88888.00 2014-06-10 16:08:57.125 161 12519.17 111.30 54748.47 88888.00 2014-06-10 16:08:57.250 161 12519.23 111.30 54748.50 88888.00 2014-06-10 16:08:57.375 161 12519.25 111.30 54748.47 88888.00 2014-06-10 16:08:57.500 161 12519.20 111.30 54748.47 88888.00 2014-06-10 16:08:57.625 161 12519.17 111.33 54748.45 88888.00 2014-06-10 16:08:57.750 161 12519.20 111.30 54748.47 88888.00 2014-06-10 16:08:57.875 161 12519.20 111.30 54748.45 88888.00 2014-06-10 16:08:58.000 161 12519.17 111.30 54748.43 88888.00 2014-06-10 16:08:58.125 161 12519.20 111.30 54748.43 88888.00 2014-06-10 16:08:58.250 161 12519.23 111.30 54748.40 88888.00 2014-06-10 16:08:58.375 161 12519.20 111.25 54748.40 88888.00 2014-06-10 16:08:58.500 161 12519.20 111.22 54748.40 88888.00 2014-06-10 16:08:58.625 161 12519.23 111.25 54748.43 88888.00 2014-06-10 16:08:58.750 161 12519.23 111.28 54748.45 88888.00 2014-06-10 16:08:58.875 161 12519.23 111.25 54748.43 88888.00 2014-06-10 16:08:59.000 161 12519.25 111.28 54748.40 88888.00 2014-06-10 16:08:59.125 161 12519.20 111.30 54748.43 88888.00 2014-06-10 16:08:59.250 161 12519.15 111.28 54748.43 88888.00 2014-06-10 16:08:59.375 161 12519.20 111.25 54748.40 88888.00 2014-06-10 16:08:59.500 161 12519.25 111.25 54748.38 88888.00 2014-06-10 16:08:59.625 161 12519.33 111.25 54748.40 88888.00 2014-06-10 16:08:59.750 161 12519.25 111.25 54748.40 88888.00 2014-06-10 16:08:59.875 161 12519.23 111.25 54748.43 88888.00 2014-06-10 16:09:00.000 161 12519.27 111.28 54748.38 88888.00 2014-06-10 16:09:00.125 161 12519.23 111.28 54748.40 88888.00 2014-06-10 16:09:00.250 161 12519.15 111.22 54748.40 88888.00 2014-06-10 16:09:00.375 161 12519.20 111.22 54748.38 88888.00 2014-06-10 16:09:00.500 161 12519.25 111.22 54748.40 88888.00 2014-06-10 16:09:00.625 161 12519.30 111.25 54748.43 88888.00 2014-06-10 16:09:00.750 161 12519.20 111.28 54748.40 88888.00 2014-06-10 16:09:00.875 161 12519.17 111.22 54748.40 88888.00 2014-06-10 16:09:01.000 161 12519.25 111.20 54748.38 88888.00 2014-06-10 16:09:01.125 161 12519.27 111.22 54748.40 88888.00 2014-06-10 16:09:01.250 161 12519.20 111.22 54748.40 88888.00 2014-06-10 16:09:01.375 161 12519.20 111.28 54748.43 88888.00 2014-06-10 16:09:01.500 161 12519.17 111.25 54748.40 88888.00 2014-06-10 16:09:01.625 161 12519.25 111.22 54748.40 88888.00 2014-06-10 16:09:01.750 161 12519.27 111.22 54748.43 88888.00 2014-06-10 16:09:01.875 161 12519.23 111.22 54748.45 88888.00 2014-06-10 16:09:02.000 161 12519.25 111.20 54748.45 88888.00 2014-06-10 16:09:02.125 161 12519.23 111.20 54748.45 88888.00 2014-06-10 16:09:02.250 161 12519.17 111.17 54748.47 88888.00 2014-06-10 16:09:02.375 161 12519.17 111.20 54748.45 88888.00 2014-06-10 16:09:02.500 161 12519.15 111.17 54748.43 88888.00 2014-06-10 16:09:02.625 161 12519.12 111.20 54748.45 88888.00 2014-06-10 16:09:02.750 161 12519.17 111.20 54748.45 88888.00 2014-06-10 16:09:02.875 161 12519.17 111.20 54748.47 88888.00 2014-06-10 16:09:03.000 161 12519.20 111.22 54748.43 88888.00 2014-06-10 16:09:03.125 161 12519.23 111.25 54748.45 88888.00 2014-06-10 16:09:03.250 161 12519.20 111.17 54748.47 88888.00 2014-06-10 16:09:03.375 161 12519.25 111.22 54748.45 88888.00 2014-06-10 16:09:03.500 161 12519.33 111.17 54748.43 88888.00 2014-06-10 16:09:03.625 161 12519.33 111.17 54748.40 88888.00 2014-06-10 16:09:03.750 161 12519.33 111.17 54748.40 88888.00 2014-06-10 16:09:03.875 161 12519.30 111.20 54748.43 88888.00 2014-06-10 16:09:04.000 161 12519.30 111.20 54748.43 88888.00 2014-06-10 16:09:04.125 161 12519.25 111.17 54748.45 88888.00 2014-06-10 16:09:04.250 161 12519.23 111.15 54748.45 88888.00 2014-06-10 16:09:04.375 161 12519.23 111.12 54748.45 88888.00 2014-06-10 16:09:04.500 161 12519.20 111.12 54748.43 88888.00 2014-06-10 16:09:04.625 161 12519.25 111.15 54748.43 88888.00 2014-06-10 16:09:04.750 161 12519.25 111.15 54748.40 88888.00 2014-06-10 16:09:04.875 161 12519.27 111.12 54748.43 88888.00 2014-06-10 16:09:05.000 161 12519.30 111.12 54748.40 88888.00 2014-06-10 16:09:05.125 161 12519.27 111.12 54748.40 88888.00 2014-06-10 16:09:05.250 161 12519.20 111.12 54748.43 88888.00 2014-06-10 16:09:05.375 161 12519.23 111.12 54748.43 88888.00 2014-06-10 16:09:05.500 161 12519.23 111.12 54748.43 88888.00 2014-06-10 16:09:05.625 161 12519.27 111.12 54748.45 88888.00 2014-06-10 16:09:05.750 161 12519.33 111.10 54748.43 88888.00 2014-06-10 16:09:05.875 161 12519.23 111.10 54748.40 88888.00 2014-06-10 16:09:06.000 161 12519.23 111.10 54748.43 88888.00 2014-06-10 16:09:06.125 161 12519.25 111.10 54748.43 88888.00 2014-06-10 16:09:06.250 161 12519.23 111.08 54748.40 88888.00 2014-06-10 16:09:06.375 161 12519.25 111.08 54748.40 88888.00 2014-06-10 16:09:06.500 161 12519.27 111.08 54748.43 88888.00 2014-06-10 16:09:06.625 161 12519.33 111.10 54748.45 88888.00 2014-06-10 16:09:06.750 161 12519.30 111.05 54748.43 88888.00 2014-06-10 16:09:06.875 161 12519.25 111.08 54748.43 88888.00 2014-06-10 16:09:07.000 161 12519.27 111.08 54748.40 88888.00 2014-06-10 16:09:07.125 161 12519.30 111.05 54748.45 88888.00 2014-06-10 16:09:07.250 161 12519.27 111.05 54748.45 88888.00 2014-06-10 16:09:07.375 161 12519.30 111.08 54748.45 88888.00 2014-06-10 16:09:07.500 161 12519.33 111.08 54748.45 88888.00 2014-06-10 16:09:07.625 161 12519.35 111.08 54748.47 88888.00 2014-06-10 16:09:07.750 161 12519.38 111.05 54748.47 88888.00 2014-06-10 16:09:07.875 161 12519.33 111.05 54748.47 88888.00 2014-06-10 16:09:08.000 161 12519.33 111.05 54748.45 88888.00 2014-06-10 16:09:08.125 161 12519.33 111.08 54748.45 88888.00 2014-06-10 16:09:08.250 161 12519.35 111.05 54748.47 88888.00 2014-06-10 16:09:08.375 161 12519.35 111.05 54748.50 88888.00 2014-06-10 16:09:08.500 161 12519.35 111.03 54748.47 88888.00 2014-06-10 16:09:08.625 161 12519.30 111.03 54748.45 88888.00 2014-06-10 16:09:08.750 161 12519.25 111.05 54748.45 88888.00 2014-06-10 16:09:08.875 161 12519.30 111.05 54748.45 88888.00 2014-06-10 16:09:09.000 161 12519.30 111.03 54748.47 88888.00 2014-06-10 16:09:09.125 161 12519.35 111.05 54748.50 88888.00 2014-06-10 16:09:09.250 161 12519.25 111.00 54748.50 88888.00 2014-06-10 16:09:09.375 161 12519.30 111.05 54748.53 88888.00 2014-06-10 16:09:09.500 161 12519.30 111.00 54748.50 88888.00 2014-06-10 16:09:09.625 161 12519.23 110.97 54748.47 88888.00 2014-06-10 16:09:09.750 161 12519.25 110.97 54748.47 88888.00 2014-06-10 16:09:09.875 161 12519.35 111.00 54748.50 88888.00 2014-06-10 16:09:10.000 161 12519.38 110.97 54748.47 88888.00 2014-06-10 16:09:10.125 161 12519.35 110.95 54748.45 88888.00 2014-06-10 16:09:10.250 161 12519.25 110.92 54748.45 88888.00 2014-06-10 16:09:10.375 161 12519.30 110.97 54748.45 88888.00 2014-06-10 16:09:10.500 161 12519.33 110.97 54748.45 88888.00 2014-06-10 16:09:10.625 161 12519.33 110.92 54748.43 88888.00 2014-06-10 16:09:10.750 161 12519.33 110.90 54748.45 88888.00 2014-06-10 16:09:10.875 161 12519.33 110.92 54748.47 88888.00 2014-06-10 16:09:11.000 161 12519.38 110.92 54748.47 88888.00 2014-06-10 16:09:11.125 161 12519.42 110.90 54748.47 88888.00 2014-06-10 16:09:11.250 161 12519.40 110.92 54748.47 88888.00 2014-06-10 16:09:11.375 161 12519.40 110.95 54748.50 88888.00 2014-06-10 16:09:11.500 161 12519.35 110.90 54748.47 88888.00 2014-06-10 16:09:11.625 161 12519.35 110.92 54748.47 88888.00 2014-06-10 16:09:11.750 161 12519.35 110.95 54748.47 88888.00 2014-06-10 16:09:11.875 161 12519.30 110.92 54748.47 88888.00 2014-06-10 16:09:12.000 161 12519.30 110.88 54748.45 88888.00 2014-06-10 16:09:12.125 161 12519.33 110.88 54748.47 88888.00 2014-06-10 16:09:12.250 161 12519.40 110.88 54748.50 88888.00 2014-06-10 16:09:12.375 161 12519.42 110.90 54748.47 88888.00 2014-06-10 16:09:12.500 161 12519.48 110.88 54748.47 88888.00 2014-06-10 16:09:12.625 161 12519.48 110.88 54748.47 88888.00 2014-06-10 16:09:12.750 161 12519.48 110.88 54748.47 88888.00 2014-06-10 16:09:12.875 161 12519.48 110.88 54748.47 88888.00 2014-06-10 16:09:13.000 161 12519.48 110.85 54748.47 88888.00 2014-06-10 16:09:13.125 161 12519.50 110.88 54748.45 88888.00 2014-06-10 16:09:13.250 161 12519.50 110.88 54748.47 88888.00 2014-06-10 16:09:13.375 161 12519.50 110.88 54748.45 88888.00 2014-06-10 16:09:13.500 161 12519.48 110.88 54748.47 88888.00 2014-06-10 16:09:13.625 161 12519.50 110.88 54748.47 88888.00 2014-06-10 16:09:13.750 161 12519.50 110.88 54748.50 88888.00 2014-06-10 16:09:13.875 161 12519.45 110.85 54748.50 88888.00 2014-06-10 16:09:14.000 161 12519.45 110.80 54748.50 88888.00 2014-06-10 16:09:14.125 161 12519.40 110.85 54748.47 88888.00 2014-06-10 16:09:14.250 161 12519.38 110.83 54748.50 88888.00 2014-06-10 16:09:14.375 161 12519.40 110.85 54748.50 88888.00 2014-06-10 16:09:14.500 161 12519.48 110.88 54748.50 88888.00 2014-06-10 16:09:14.625 161 12519.52 110.88 54748.50 88888.00 2014-06-10 16:09:14.750 161 12519.58 110.88 54748.53 88888.00 2014-06-10 16:09:14.875 161 12519.60 110.85 54748.50 88888.00 2014-06-10 16:09:15.000 161 12519.62 110.83 54748.45 88888.00 2014-06-10 16:09:15.125 161 12519.58 110.83 54748.47 88888.00 2014-06-10 16:09:15.250 161 12519.52 110.85 54748.50 88888.00 2014-06-10 16:09:15.375 161 12519.55 110.85 54748.53 88888.00 2014-06-10 16:09:15.500 161 12519.52 110.80 54748.53 88888.00 2014-06-10 16:09:15.625 161 12519.50 110.83 54748.50 88888.00 2014-06-10 16:09:15.750 161 12519.50 110.85 54748.47 88888.00 2014-06-10 16:09:15.875 161 12519.50 110.88 54748.50 88888.00 2014-06-10 16:09:16.000 161 12519.50 110.83 54748.50 88888.00 2014-06-10 16:09:16.125 161 12519.60 110.83 54748.50 88888.00 2014-06-10 16:09:16.250 161 12519.58 110.83 54748.47 88888.00 2014-06-10 16:09:16.375 161 12519.60 110.83 54748.47 88888.00 2014-06-10 16:09:16.500 161 12519.58 110.83 54748.45 88888.00 2014-06-10 16:09:16.625 161 12519.60 110.85 54748.47 88888.00 2014-06-10 16:09:16.750 161 12519.62 110.88 54748.47 88888.00 2014-06-10 16:09:16.875 161 12519.62 110.85 54748.50 88888.00 2014-06-10 16:09:17.000 161 12519.65 110.88 54748.45 88888.00 2014-06-10 16:09:17.125 161 12519.70 110.88 54748.45 88888.00 2014-06-10 16:09:17.250 161 12519.62 110.80 54748.45 88888.00 2014-06-10 16:09:17.375 161 12519.65 110.83 54748.45 88888.00 2014-06-10 16:09:17.500 161 12519.70 110.80 54748.47 88888.00 2014-06-10 16:09:17.625 161 12519.73 110.80 54748.50 88888.00 2014-06-10 16:09:17.750 161 12519.75 110.78 54748.47 88888.00 2014-06-10 16:09:17.875 161 12519.77 110.78 54748.45 88888.00 2014-06-10 16:09:18.000 161 12519.80 110.80 54748.45 88888.00 2014-06-10 16:09:18.125 161 12519.75 110.83 54748.50 88888.00 2014-06-10 16:09:18.250 161 12519.67 110.80 54748.45 88888.00 2014-06-10 16:09:18.375 161 12519.73 110.78 54748.45 88888.00 2014-06-10 16:09:18.500 161 12519.75 110.80 54748.47 88888.00 2014-06-10 16:09:18.625 161 12519.70 110.80 54748.47 88888.00 2014-06-10 16:09:18.750 161 12519.75 110.80 54748.45 88888.00 2014-06-10 16:09:18.875 161 12519.77 110.78 54748.47 88888.00 2014-06-10 16:09:19.000 161 12519.70 110.75 54748.43 88888.00 2014-06-10 16:09:19.125 161 12519.67 110.75 54748.43 88888.00 2014-06-10 16:09:19.250 161 12519.75 110.78 54748.47 88888.00 2014-06-10 16:09:19.375 161 12519.85 110.83 54748.50 88888.00 2014-06-10 16:09:19.500 161 12519.85 110.80 54748.47 88888.00 2014-06-10 16:09:19.625 161 12519.80 110.78 54748.45 88888.00 2014-06-10 16:09:19.750 161 12519.83 110.72 54748.47 88888.00 2014-06-10 16:09:19.875 161 12519.80 110.75 54748.47 88888.00 2014-06-10 16:09:20.000 161 12519.77 110.75 54748.47 88888.00 2014-06-10 16:09:20.125 161 12519.73 110.75 54748.47 88888.00 2014-06-10 16:09:20.250 161 12519.73 110.72 54748.50 88888.00 2014-06-10 16:09:20.375 161 12519.75 110.75 54748.50 88888.00 2014-06-10 16:09:20.500 161 12519.75 110.75 54748.50 88888.00 2014-06-10 16:09:20.625 161 12519.80 110.75 54748.50 88888.00 2014-06-10 16:09:20.750 161 12519.85 110.70 54748.45 88888.00 2014-06-10 16:09:20.875 161 12519.83 110.72 54748.45 88888.00 2014-06-10 16:09:21.000 161 12519.80 110.72 54748.47 88888.00 2014-06-10 16:09:21.125 161 12519.80 110.75 54748.50 88888.00 2014-06-10 16:09:21.250 161 12519.80 110.75 54748.47 88888.00 2014-06-10 16:09:21.375 161 12519.80 110.78 54748.47 88888.00 2014-06-10 16:09:21.500 161 12519.85 110.78 54748.50 88888.00 2014-06-10 16:09:21.625 161 12519.85 110.75 54748.47 88888.00 2014-06-10 16:09:21.750 161 12519.83 110.72 54748.47 88888.00 2014-06-10 16:09:21.875 161 12519.85 110.72 54748.43 88888.00 2014-06-10 16:09:22.000 161 12519.88 110.75 54748.45 88888.00 2014-06-10 16:09:22.125 161 12519.90 110.70 54748.47 88888.00 2014-06-10 16:09:22.250 161 12519.90 110.70 54748.45 88888.00 2014-06-10 16:09:22.375 161 12519.92 110.78 54748.47 88888.00 2014-06-10 16:09:22.500 161 12519.95 110.80 54748.47 88888.00 2014-06-10 16:09:22.625 161 12519.98 110.75 54748.47 88888.00 2014-06-10 16:09:22.750 161 12519.92 110.72 54748.47 88888.00 2014-06-10 16:09:22.875 161 12519.95 110.70 54748.45 88888.00 2014-06-10 16:09:23.000 161 12519.98 110.67 54748.45 88888.00 2014-06-10 16:09:23.125 161 12519.95 110.70 54748.45 88888.00 2014-06-10 16:09:23.250 161 12519.95 110.72 54748.50 88888.00 2014-06-10 16:09:23.375 161 12520.00 110.72 54748.45 88888.00 2014-06-10 16:09:23.500 161 12520.02 110.72 54748.45 88888.00 2014-06-10 16:09:23.625 161 12520.02 110.72 54748.43 88888.00 2014-06-10 16:09:23.750 161 12520.10 110.70 54748.45 88888.00 2014-06-10 16:09:23.875 161 12520.08 110.70 54748.45 88888.00 2014-06-10 16:09:24.000 161 12520.05 110.70 54748.45 88888.00 2014-06-10 16:09:24.125 161 12520.02 110.67 54748.47 88888.00 2014-06-10 16:09:24.250 161 12520.00 110.65 54748.45 88888.00 2014-06-10 16:09:24.375 161 12519.95 110.65 54748.45 88888.00 2014-06-10 16:09:24.500 161 12520.02 110.67 54748.45 88888.00 2014-06-10 16:09:24.625 161 12520.02 110.67 54748.47 88888.00 2014-06-10 16:09:24.750 161 12520.00 110.67 54748.45 88888.00 2014-06-10 16:09:24.875 161 12519.98 110.65 54748.45 88888.00 2014-06-10 16:09:25.000 161 12520.00 110.62 54748.43 88888.00 2014-06-10 16:09:25.125 161 12520.05 110.62 54748.45 88888.00 2014-06-10 16:09:25.250 161 12520.10 110.62 54748.45 88888.00 2014-06-10 16:09:25.375 161 12520.12 110.65 54748.45 88888.00 2014-06-10 16:09:25.500 161 12520.08 110.62 54748.45 88888.00 2014-06-10 16:09:25.625 161 12520.00 110.65 54748.45 88888.00 2014-06-10 16:09:25.750 161 12520.05 110.67 54748.47 88888.00 2014-06-10 16:09:25.875 161 12520.12 110.65 54748.47 88888.00 2014-06-10 16:09:26.000 161 12520.17 110.62 54748.45 88888.00 2014-06-10 16:09:26.125 161 12520.20 110.62 54748.47 88888.00 2014-06-10 16:09:26.250 161 12520.15 110.60 54748.47 88888.00 2014-06-10 16:09:26.375 161 12520.20 110.62 54748.45 88888.00 2014-06-10 16:09:26.500 161 12520.25 110.60 54748.47 88888.00 2014-06-10 16:09:26.625 161 12520.23 110.60 54748.47 88888.00 2014-06-10 16:09:26.750 161 12520.15 110.60 54748.45 88888.00 2014-06-10 16:09:26.875 161 12520.12 110.60 54748.45 88888.00 2014-06-10 16:09:27.000 161 12520.12 110.58 54748.43 88888.00 2014-06-10 16:09:27.125 161 12520.12 110.62 54748.45 88888.00 2014-06-10 16:09:27.250 161 12520.12 110.60 54748.45 88888.00 2014-06-10 16:09:27.375 161 12520.10 110.58 54748.43 88888.00 2014-06-10 16:09:27.500 161 12520.02 110.58 54748.43 88888.00 2014-06-10 16:09:27.625 161 12520.05 110.60 54748.43 88888.00 2014-06-10 16:09:27.750 161 12520.15 110.60 54748.43 88888.00 2014-06-10 16:09:27.875 161 12520.17 110.55 54748.43 88888.00 2014-06-10 16:09:28.000 161 12520.17 110.53 54748.40 88888.00 2014-06-10 16:09:28.125 161 12520.12 110.55 54748.40 88888.00 2014-06-10 16:09:28.250 161 12520.12 110.55 54748.38 88888.00 2014-06-10 16:09:28.375 161 12520.15 110.53 54748.40 88888.00 2014-06-10 16:09:28.500 161 12520.23 110.53 54748.45 88888.00 2014-06-10 16:09:28.625 161 12520.30 110.53 54748.45 88888.00 2014-06-10 16:09:28.750 161 12520.27 110.55 54748.43 88888.00 2014-06-10 16:09:28.875 161 12520.25 110.58 54748.45 88888.00 2014-06-10 16:09:29.000 161 12520.25 110.58 54748.45 88888.00 2014-06-10 16:09:29.125 161 12520.30 110.53 54748.43 88888.00 2014-06-10 16:09:29.250 161 12520.25 110.47 54748.43 88888.00 2014-06-10 16:09:29.375 161 12520.23 110.50 54748.45 88888.00 2014-06-10 16:09:29.500 161 12520.20 110.50 54748.45 88888.00 2014-06-10 16:09:29.625 161 12520.12 110.50 54748.43 88888.00 2014-06-10 16:09:29.750 161 12520.10 110.45 54748.40 88888.00 2014-06-10 16:09:29.875 161 12520.15 110.47 54748.45 88888.00 2014-06-10 16:09:30.000 161 12520.15 110.45 54748.43 88888.00 2014-06-10 16:09:30.125 161 12520.20 110.45 54748.47 88888.00 2014-06-10 16:09:30.250 161 12520.20 110.47 54748.47 88888.00 2014-06-10 16:09:30.375 161 12520.20 110.47 54748.45 88888.00 2014-06-10 16:09:30.500 161 12520.17 110.47 54748.45 88888.00 2014-06-10 16:09:30.625 161 12520.15 110.47 54748.45 88888.00 2014-06-10 16:09:30.750 161 12520.20 110.42 54748.43 88888.00 2014-06-10 16:09:30.875 161 12520.25 110.42 54748.43 88888.00 2014-06-10 16:09:31.000 161 12520.20 110.47 54748.45 88888.00 2014-06-10 16:09:31.125 161 12520.17 110.45 54748.45 88888.00 2014-06-10 16:09:31.250 161 12520.23 110.42 54748.45 88888.00 2014-06-10 16:09:31.375 161 12520.25 110.42 54748.43 88888.00 2014-06-10 16:09:31.500 161 12520.23 110.42 54748.45 88888.00 2014-06-10 16:09:31.625 161 12520.25 110.45 54748.47 88888.00 2014-06-10 16:09:31.750 161 12520.30 110.42 54748.45 88888.00 2014-06-10 16:09:31.875 161 12520.35 110.40 54748.47 88888.00 2014-06-10 16:09:32.000 161 12520.30 110.38 54748.45 88888.00 2014-06-10 16:09:32.125 161 12520.23 110.40 54748.50 88888.00 2014-06-10 16:09:32.250 161 12520.23 110.38 54748.47 88888.00 2014-06-10 16:09:32.375 161 12520.27 110.35 54748.47 88888.00 2014-06-10 16:09:32.500 161 12520.27 110.40 54748.50 88888.00 2014-06-10 16:09:32.625 161 12520.30 110.40 54748.50 88888.00 2014-06-10 16:09:32.750 161 12520.30 110.40 54748.50 88888.00 2014-06-10 16:09:32.875 161 12520.25 110.38 54748.47 88888.00 2014-06-10 16:09:33.000 161 12520.27 110.38 54748.47 88888.00 2014-06-10 16:09:33.125 161 12520.33 110.38 54748.47 88888.00 2014-06-10 16:09:33.250 161 12520.25 110.35 54748.50 88888.00 2014-06-10 16:09:33.375 161 12520.27 110.35 54748.50 88888.00 2014-06-10 16:09:33.500 161 12520.27 110.33 54748.47 88888.00 2014-06-10 16:09:33.625 161 12520.25 110.33 54748.47 88888.00 2014-06-10 16:09:33.750 161 12520.17 110.33 54748.45 88888.00 2014-06-10 16:09:33.875 161 12520.15 110.33 54748.45 88888.00 2014-06-10 16:09:34.000 161 12520.17 110.30 54748.45 88888.00 2014-06-10 16:09:34.125 161 12520.27 110.33 54748.45 88888.00 2014-06-10 16:09:34.250 161 12520.27 110.38 54748.47 88888.00 2014-06-10 16:09:34.375 161 12520.25 110.38 54748.50 88888.00 2014-06-10 16:09:34.500 161 12520.25 110.33 54748.47 88888.00 2014-06-10 16:09:34.625 161 12520.25 110.30 54748.47 88888.00 2014-06-10 16:09:34.750 161 12520.27 110.33 54748.45 88888.00 2014-06-10 16:09:34.875 161 12520.23 110.35 54748.45 88888.00 2014-06-10 16:09:35.000 161 12520.17 110.33 54748.45 88888.00 2014-06-10 16:09:35.125 161 12520.17 110.30 54748.45 88888.00 2014-06-10 16:09:35.250 161 12520.15 110.30 54748.45 88888.00 2014-06-10 16:09:35.375 161 12520.20 110.33 54748.45 88888.00 2014-06-10 16:09:35.500 161 12520.17 110.33 54748.45 88888.00 2014-06-10 16:09:35.625 161 12520.17 110.33 54748.47 88888.00 2014-06-10 16:09:35.750 161 12520.23 110.35 54748.47 88888.00 2014-06-10 16:09:35.875 161 12520.27 110.38 54748.47 88888.00 2014-06-10 16:09:36.000 161 12520.30 110.35 54748.47 88888.00 2014-06-10 16:09:36.125 161 12520.27 110.30 54748.45 88888.00 2014-06-10 16:09:36.250 161 12520.25 110.25 54748.45 88888.00 2014-06-10 16:09:36.375 161 12520.27 110.25 54748.45 88888.00 2014-06-10 16:09:36.500 161 12520.27 110.25 54748.47 88888.00 2014-06-10 16:09:36.625 161 12520.27 110.28 54748.47 88888.00 2014-06-10 16:09:36.750 161 12520.23 110.25 54748.47 88888.00 2014-06-10 16:09:36.875 161 12520.23 110.25 54748.45 88888.00 2014-06-10 16:09:37.000 161 12520.23 110.30 54748.45 88888.00 2014-06-10 16:09:37.125 161 12520.23 110.28 54748.47 88888.00 2014-06-10 16:09:37.250 161 12520.15 110.25 54748.53 88888.00 2014-06-10 16:09:37.375 161 12520.17 110.28 54748.50 88888.00 2014-06-10 16:09:37.500 161 12520.20 110.25 54748.47 88888.00 2014-06-10 16:09:37.625 161 12520.30 110.25 54748.50 88888.00 2014-06-10 16:09:37.750 161 12520.35 110.28 54748.53 88888.00 2014-06-10 16:09:37.875 161 12520.33 110.28 54748.50 88888.00 2014-06-10 16:09:38.000 161 12520.27 110.25 54748.50 88888.00 2014-06-10 16:09:38.125 161 12520.27 110.22 54748.50 88888.00 2014-06-10 16:09:38.250 161 12520.30 110.25 54748.53 88888.00 2014-06-10 16:09:38.375 161 12520.35 110.28 54748.50 88888.00 2014-06-10 16:09:38.500 161 12520.35 110.28 54748.53 88888.00 2014-06-10 16:09:38.625 161 12520.35 110.25 54748.53 88888.00 2014-06-10 16:09:38.750 161 12520.38 110.20 54748.50 88888.00 2014-06-10 16:09:38.875 161 12520.40 110.20 54748.50 88888.00 2014-06-10 16:09:39.000 161 12520.40 110.22 54748.47 88888.00 2014-06-10 16:09:39.125 161 12520.38 110.17 54748.50 88888.00 2014-06-10 16:09:39.250 161 12520.27 110.20 54748.55 88888.00 2014-06-10 16:09:39.375 161 12520.30 110.22 54748.53 88888.00 2014-06-10 16:09:39.500 161 12520.30 110.25 54748.53 88888.00 2014-06-10 16:09:39.625 161 12520.33 110.22 54748.50 88888.00 2014-06-10 16:09:39.750 161 12520.35 110.20 54748.53 88888.00 2014-06-10 16:09:39.875 161 12520.33 110.25 54748.53 88888.00 2014-06-10 16:09:40.000 161 12520.25 110.22 54748.50 88888.00 2014-06-10 16:09:40.125 161 12520.30 110.22 54748.50 88888.00 2014-06-10 16:09:40.250 161 12520.38 110.17 54748.53 88888.00 2014-06-10 16:09:40.375 161 12520.40 110.20 54748.55 88888.00 2014-06-10 16:09:40.500 161 12520.38 110.22 54748.57 88888.00 2014-06-10 16:09:40.625 161 12520.35 110.22 54748.53 88888.00 2014-06-10 16:09:40.750 161 12520.30 110.22 54748.50 88888.00 2014-06-10 16:09:40.875 161 12520.27 110.22 54748.53 88888.00 2014-06-10 16:09:41.000 161 12520.30 110.22 54748.47 88888.00 2014-06-10 16:09:41.125 161 12520.40 110.20 54748.50 88888.00 2014-06-10 16:09:41.250 161 12520.40 110.20 54748.47 88888.00 2014-06-10 16:09:41.375 161 12520.35 110.20 54748.47 88888.00 2014-06-10 16:09:41.500 161 12520.35 110.17 54748.47 88888.00 2014-06-10 16:09:41.625 161 12520.35 110.20 54748.47 88888.00 2014-06-10 16:09:41.750 161 12520.27 110.20 54748.47 88888.00 2014-06-10 16:09:41.875 161 12520.33 110.15 54748.45 88888.00 2014-06-10 16:09:42.000 161 12520.40 110.12 54748.43 88888.00 2014-06-10 16:09:42.125 161 12520.42 110.15 54748.47 88888.00 2014-06-10 16:09:42.250 161 12520.45 110.17 54748.47 88888.00 2014-06-10 16:09:42.375 161 12520.48 110.20 54748.50 88888.00 2014-06-10 16:09:42.500 161 12520.50 110.20 54748.50 88888.00 2014-06-10 16:09:42.625 161 12520.45 110.22 54748.50 88888.00 2014-06-10 16:09:42.750 161 12520.45 110.20 54748.47 88888.00 2014-06-10 16:09:42.875 161 12520.45 110.20 54748.47 88888.00 2014-06-10 16:09:43.000 161 12520.42 110.17 54748.45 88888.00 2014-06-10 16:09:43.125 161 12520.40 110.20 54748.50 88888.00 2014-06-10 16:09:43.250 161 12520.38 110.20 54748.53 88888.00 2014-06-10 16:09:43.375 161 12520.40 110.22 54748.53 88888.00 2014-06-10 16:09:43.500 161 12520.40 110.22 54748.50 88888.00 2014-06-10 16:09:43.625 161 12520.48 110.17 54748.50 88888.00 2014-06-10 16:09:43.750 161 12520.50 110.15 54748.53 88888.00 2014-06-10 16:09:43.875 161 12520.50 110.17 54748.53 88888.00 2014-06-10 16:09:44.000 161 12520.50 110.20 54748.55 88888.00 2014-06-10 16:09:44.125 161 12520.48 110.20 54748.60 88888.00 2014-06-10 16:09:44.250 161 12520.52 110.17 54748.55 88888.00 2014-06-10 16:09:44.375 161 12520.58 110.15 54748.55 88888.00 2014-06-10 16:09:44.500 161 12520.52 110.15 54748.55 88888.00 2014-06-10 16:09:44.625 161 12520.50 110.15 54748.57 88888.00 2014-06-10 16:09:44.750 161 12520.58 110.15 54748.60 88888.00 2014-06-10 16:09:44.875 161 12520.58 110.15 54748.55 88888.00 2014-06-10 16:09:45.000 161 12520.55 110.15 54748.53 88888.00 2014-06-10 16:09:45.125 161 12520.52 110.15 54748.53 88888.00 2014-06-10 16:09:45.250 161 12520.50 110.15 54748.55 88888.00 2014-06-10 16:09:45.375 161 12520.52 110.10 54748.55 88888.00 2014-06-10 16:09:45.500 161 12520.50 110.12 54748.50 88888.00 2014-06-10 16:09:45.625 161 12520.50 110.10 54748.50 88888.00 2014-06-10 16:09:45.750 161 12520.55 110.10 54748.53 88888.00 2014-06-10 16:09:45.875 161 12520.65 110.10 54748.53 88888.00 2014-06-10 16:09:46.000 161 12520.65 110.12 54748.53 88888.00 2014-06-10 16:09:46.125 161 12520.50 110.12 54748.53 88888.00 2014-06-10 16:09:46.250 161 12520.45 110.10 54748.50 88888.00 2014-06-10 16:09:46.375 161 12520.52 110.10 54748.50 88888.00 2014-06-10 16:09:46.500 161 12520.55 110.10 54748.50 88888.00 2014-06-10 16:09:46.625 161 12520.60 110.10 54748.50 88888.00 2014-06-10 16:09:46.750 161 12520.58 110.08 54748.47 88888.00 2014-06-10 16:09:46.875 161 12520.58 110.08 54748.50 88888.00 2014-06-10 16:09:47.000 161 12520.58 110.08 54748.50 88888.00 2014-06-10 16:09:47.125 161 12520.62 110.10 54748.50 88888.00 2014-06-10 16:09:47.250 161 12520.65 110.08 54748.53 88888.00 2014-06-10 16:09:47.375 161 12520.70 110.10 54748.53 88888.00 2014-06-10 16:09:47.500 161 12520.67 110.05 54748.55 88888.00 2014-06-10 16:09:47.625 161 12520.67 110.03 54748.53 88888.00 2014-06-10 16:09:47.750 161 12520.65 110.05 54748.47 88888.00 2014-06-10 16:09:47.875 161 12520.67 110.05 54748.50 88888.00 2014-06-10 16:09:48.000 161 12520.73 110.03 54748.50 88888.00 2014-06-10 16:09:48.125 161 12520.67 110.00 54748.50 88888.00 2014-06-10 16:09:48.250 161 12520.65 110.03 54748.50 88888.00 2014-06-10 16:09:48.375 161 12520.67 110.05 54748.50 88888.00 2014-06-10 16:09:48.500 161 12520.75 110.08 54748.53 88888.00 2014-06-10 16:09:48.625 161 12520.73 110.08 54748.53 88888.00 2014-06-10 16:09:48.750 161 12520.75 110.05 54748.50 88888.00 2014-06-10 16:09:48.875 161 12520.73 110.05 54748.50 88888.00 2014-06-10 16:09:49.000 161 12520.65 110.03 54748.50 88888.00 2014-06-10 16:09:49.125 161 12520.62 110.00 54748.50 88888.00 2014-06-10 16:09:49.250 161 12520.65 110.03 54748.53 88888.00 2014-06-10 16:09:49.375 161 12520.62 110.03 54748.50 88888.00 2014-06-10 16:09:49.500 161 12520.60 110.03 54748.47 88888.00 2014-06-10 16:09:49.625 161 12520.62 110.03 54748.53 88888.00 2014-06-10 16:09:49.750 161 12520.65 110.03 54748.55 88888.00 2014-06-10 16:09:49.875 161 12520.70 110.00 54748.53 88888.00 2014-06-10 16:09:50.000 161 12520.67 110.05 54748.55 88888.00 2014-06-10 16:09:50.125 161 12520.67 110.08 54748.55 88888.00 2014-06-10 16:09:50.250 161 12520.67 110.00 54748.57 88888.00 2014-06-10 16:09:50.375 161 12520.62 109.95 54748.55 88888.00 2014-06-10 16:09:50.500 161 12520.67 110.00 54748.53 88888.00 2014-06-10 16:09:50.625 161 12520.73 110.03 54748.55 88888.00 2014-06-10 16:09:50.750 161 12520.75 110.00 54748.55 88888.00 2014-06-10 16:09:50.875 161 12520.70 109.97 54748.57 88888.00 2014-06-10 16:09:51.000 161 12520.70 109.97 54748.55 88888.00 2014-06-10 16:09:51.125 161 12520.75 109.97 54748.55 88888.00 2014-06-10 16:09:51.250 161 12520.80 109.97 54748.55 88888.00 2014-06-10 16:09:51.375 161 12520.83 109.95 54748.55 88888.00 2014-06-10 16:09:51.500 161 12520.80 109.95 54748.55 88888.00 2014-06-10 16:09:51.625 161 12520.80 109.92 54748.55 88888.00 2014-06-10 16:09:51.750 161 12520.80 109.95 54748.55 88888.00 2014-06-10 16:09:51.875 161 12520.77 109.92 54748.55 88888.00 2014-06-10 16:09:52.000 161 12520.80 109.95 54748.53 88888.00 2014-06-10 16:09:52.125 161 12520.83 109.97 54748.50 88888.00 2014-06-10 16:09:52.250 161 12520.80 109.95 54748.55 88888.00 2014-06-10 16:09:52.375 161 12520.83 110.00 54748.60 88888.00 2014-06-10 16:09:52.500 161 12520.80 109.97 54748.57 88888.00 2014-06-10 16:09:52.625 161 12520.77 109.95 54748.55 88888.00 2014-06-10 16:09:52.750 161 12520.77 109.95 54748.53 88888.00 2014-06-10 16:09:52.875 161 12520.77 109.95 54748.50 88888.00 2014-06-10 16:09:53.000 161 12520.83 109.92 54748.50 88888.00 2014-06-10 16:09:53.125 161 12520.80 109.90 54748.50 88888.00 2014-06-10 16:09:53.250 161 12520.77 109.88 54748.50 88888.00 2014-06-10 16:09:53.375 161 12520.83 109.92 54748.50 88888.00 2014-06-10 16:09:53.500 161 12520.83 109.90 54748.47 88888.00 2014-06-10 16:09:53.625 161 12520.85 109.90 54748.50 88888.00 2014-06-10 16:09:53.750 161 12520.83 109.90 54748.50 88888.00 2014-06-10 16:09:53.875 161 12520.85 109.90 54748.50 88888.00 2014-06-10 16:09:54.000 161 12520.90 109.90 54748.53 88888.00 2014-06-10 16:09:54.125 161 12520.83 109.85 54748.50 88888.00 2014-06-10 16:09:54.250 161 12520.83 109.85 54748.45 88888.00 2014-06-10 16:09:54.375 161 12520.88 109.83 54748.45 88888.00 2014-06-10 16:09:54.500 161 12520.83 109.85 54748.47 88888.00 2014-06-10 16:09:54.625 161 12520.88 109.85 54748.50 88888.00 2014-06-10 16:09:54.750 161 12520.92 109.83 54748.50 88888.00 2014-06-10 16:09:54.875 161 12520.95 109.83 54748.50 88888.00 2014-06-10 16:09:55.000 161 12520.90 109.85 54748.50 88888.00 2014-06-10 16:09:55.125 161 12520.85 109.90 54748.53 88888.00 2014-06-10 16:09:55.250 161 12520.83 109.83 54748.50 88888.00 2014-06-10 16:09:55.375 161 12520.85 109.83 54748.50 88888.00 2014-06-10 16:09:55.500 161 12520.90 109.83 54748.47 88888.00 2014-06-10 16:09:55.625 161 12520.90 109.85 54748.47 88888.00 2014-06-10 16:09:55.750 161 12520.88 109.85 54748.53 88888.00 2014-06-10 16:09:55.875 161 12520.88 109.83 54748.55 88888.00 2014-06-10 16:09:56.000 161 12520.88 109.80 54748.50 88888.00 2014-06-10 16:09:56.125 161 12520.85 109.83 54748.50 88888.00 2014-06-10 16:09:56.250 161 12520.85 109.83 54748.50 88888.00 2014-06-10 16:09:56.375 161 12520.88 109.80 54748.53 88888.00 2014-06-10 16:09:56.500 161 12520.88 109.80 54748.53 88888.00 2014-06-10 16:09:56.625 161 12520.92 109.80 54748.53 88888.00 2014-06-10 16:09:56.750 161 12520.98 109.85 54748.50 88888.00 2014-06-10 16:09:56.875 161 12521.00 109.80 54748.53 88888.00 2014-06-10 16:09:57.000 161 12521.00 109.78 54748.50 88888.00 2014-06-10 16:09:57.125 161 12521.05 109.75 54748.53 88888.00 2014-06-10 16:09:57.250 161 12521.00 109.72 54748.55 88888.00 2014-06-10 16:09:57.375 161 12520.98 109.75 54748.53 88888.00 2014-06-10 16:09:57.500 161 12521.00 109.75 54748.53 88888.00 2014-06-10 16:09:57.625 161 12521.02 109.78 54748.53 88888.00 2014-06-10 16:09:57.750 161 12521.08 109.78 54748.53 88888.00 2014-06-10 16:09:57.875 161 12521.02 109.72 54748.55 88888.00 2014-06-10 16:09:58.000 161 12521.05 109.70 54748.55 88888.00 2014-06-10 16:09:58.125 161 12521.05 109.70 54748.57 88888.00 2014-06-10 16:09:58.250 161 12521.00 109.70 54748.55 88888.00 2014-06-10 16:09:58.375 161 12521.02 109.70 54748.53 88888.00 2014-06-10 16:09:58.500 161 12521.02 109.70 54748.53 88888.00 2014-06-10 16:09:58.625 161 12521.00 109.70 54748.55 88888.00 2014-06-10 16:09:58.750 161 12520.95 109.72 54748.57 88888.00 2014-06-10 16:09:58.875 161 12520.92 109.72 54748.55 88888.00 2014-06-10 16:09:59.000 161 12521.02 109.75 54748.53 88888.00 2014-06-10 16:09:59.125 161 12521.05 109.70 54748.55 88888.00 2014-06-10 16:09:59.250 161 12521.02 109.72 54748.57 88888.00 2014-06-10 16:09:59.375 161 12521.17 109.72 54748.55 88888.00 2014-06-10 16:09:59.500 161 12521.20 109.72 54748.57 88888.00 2014-06-10 16:09:59.625 161 12521.17 109.70 54748.55 88888.00 2014-06-10 16:09:59.750 161 12521.17 109.67 54748.53 88888.00 2014-06-10 16:09:59.875 161 12521.12 109.65 54748.53 88888.00 2014-06-10 16:10:00.000 161 12521.10 109.65 54748.47 88888.00 2014-06-10 16:10:00.125 161 12521.10 109.65 54748.50 88888.00 2014-06-10 16:10:00.250 161 12521.05 109.62 54748.53 88888.00 2014-06-10 16:10:00.375 161 12521.08 109.65 54748.53 88888.00 2014-06-10 16:10:00.500 161 12521.10 109.65 54748.53 88888.00 2014-06-10 16:10:00.625 161 12521.12 109.65 54748.57 88888.00 2014-06-10 16:10:00.750 161 12521.05 109.67 54748.55 88888.00 2014-06-10 16:10:00.875 161 12521.10 109.67 54748.55 88888.00 2014-06-10 16:10:01.000 161 12521.17 109.65 54748.50 88888.00 2014-06-10 16:10:01.125 161 12521.20 109.65 54748.50 88888.00 2014-06-10 16:10:01.250 161 12521.17 109.60 54748.53 88888.00 2014-06-10 16:10:01.375 161 12521.17 109.62 54748.53 88888.00 2014-06-10 16:10:01.500 161 12521.20 109.62 54748.53 88888.00 2014-06-10 16:10:01.625 161 12521.20 109.60 54748.55 88888.00 2014-06-10 16:10:01.750 161 12521.25 109.62 54748.57 88888.00 2014-06-10 16:10:01.875 161 12521.33 109.60 54748.62 88888.00 2014-06-10 16:10:02.000 161 12521.33 109.60 54748.57 88888.00 2014-06-10 16:10:02.125 161 12521.30 109.58 54748.55 88888.00 2014-06-10 16:10:02.250 161 12521.27 109.60 54748.53 88888.00 2014-06-10 16:10:02.375 161 12521.33 109.58 54748.53 88888.00 2014-06-10 16:10:02.500 161 12521.35 109.58 54748.53 88888.00 2014-06-10 16:10:02.625 161 12521.30 109.55 54748.53 88888.00 2014-06-10 16:10:02.750 161 12521.30 109.55 54748.53 88888.00 2014-06-10 16:10:02.875 161 12521.35 109.58 54748.53 88888.00 2014-06-10 16:10:03.000 161 12521.38 109.55 54748.53 88888.00 2014-06-10 16:10:03.125 161 12521.38 109.55 54748.55 88888.00 2014-06-10 16:10:03.250 161 12521.33 109.50 54748.53 88888.00 2014-06-10 16:10:03.375 161 12521.38 109.50 54748.50 88888.00 2014-06-10 16:10:03.500 161 12521.40 109.53 54748.50 88888.00 2014-06-10 16:10:03.625 161 12521.38 109.55 54748.50 88888.00 2014-06-10 16:10:03.750 161 12521.35 109.55 54748.47 88888.00 2014-06-10 16:10:03.875 161 12521.33 109.53 54748.50 88888.00 2014-06-10 16:10:04.000 161 12521.35 109.50 54748.47 88888.00 2014-06-10 16:10:04.125 161 12521.38 109.47 54748.50 88888.00 2014-06-10 16:10:04.250 161 12521.33 109.50 54748.50 88888.00 2014-06-10 16:10:04.375 161 12521.33 109.50 54748.47 88888.00 2014-06-10 16:10:04.500 161 12521.23 109.50 54748.47 88888.00 2014-06-10 16:10:04.625 161 12521.23 109.50 54748.50 88888.00 2014-06-10 16:10:04.750 161 12521.30 109.50 54748.53 88888.00 2014-06-10 16:10:04.875 161 12521.38 109.47 54748.50 88888.00 2014-06-10 16:10:05.000 161 12521.42 109.47 54748.50 88888.00 2014-06-10 16:10:05.125 161 12521.42 109.47 54748.50 88888.00 2014-06-10 16:10:05.250 161 12521.40 109.47 54748.50 88888.00 2014-06-10 16:10:05.375 161 12521.45 109.50 54748.53 88888.00 2014-06-10 16:10:05.500 161 12521.42 109.45 54748.55 88888.00 2014-06-10 16:10:05.625 161 12521.42 109.42 54748.55 88888.00 2014-06-10 16:10:05.750 161 12521.42 109.42 54748.53 88888.00 2014-06-10 16:10:05.875 161 12521.45 109.45 54748.50 88888.00 2014-06-10 16:10:06.000 161 12521.42 109.42 54748.50 88888.00 2014-06-10 16:10:06.125 161 12521.45 109.42 54748.50 88888.00 2014-06-10 16:10:06.250 161 12521.42 109.40 54748.47 88888.00 2014-06-10 16:10:06.375 161 12521.50 109.40 54748.47 88888.00 2014-06-10 16:10:06.500 161 12521.58 109.42 54748.50 88888.00 2014-06-10 16:10:06.625 161 12521.60 109.42 54748.50 88888.00 2014-06-10 16:10:06.750 161 12521.58 109.40 54748.50 88888.00 2014-06-10 16:10:06.875 161 12521.52 109.40 54748.50 88888.00 2014-06-10 16:10:07.000 161 12521.60 109.40 54748.47 88888.00 2014-06-10 16:10:07.125 161 12521.60 109.38 54748.50 88888.00 2014-06-10 16:10:07.250 161 12521.50 109.38 54748.53 88888.00 2014-06-10 16:10:07.375 161 12521.50 109.38 54748.53 88888.00 2014-06-10 16:10:07.500 161 12521.52 109.38 54748.53 88888.00 2014-06-10 16:10:07.625 161 12521.58 109.38 54748.53 88888.00 2014-06-10 16:10:07.750 161 12521.58 109.38 54748.55 88888.00 2014-06-10 16:10:07.875 161 12521.58 109.38 54748.55 88888.00 2014-06-10 16:10:08.000 161 12521.55 109.35 54748.55 88888.00 2014-06-10 16:10:08.125 161 12521.55 109.33 54748.55 88888.00 2014-06-10 16:10:08.250 161 12521.58 109.33 54748.53 88888.00 2014-06-10 16:10:08.375 161 12521.62 109.35 54748.53 88888.00 2014-06-10 16:10:08.500 161 12521.58 109.35 54748.53 88888.00 2014-06-10 16:10:08.625 161 12521.50 109.33 54748.53 88888.00 2014-06-10 16:10:08.750 161 12521.55 109.30 54748.55 88888.00 2014-06-10 16:10:08.875 161 12521.62 109.28 54748.53 88888.00 2014-06-10 16:10:09.000 161 12521.60 109.28 54748.53 88888.00 2014-06-10 16:10:09.125 161 12521.62 109.28 54748.53 88888.00 2014-06-10 16:10:09.250 161 12521.60 109.25 54748.55 88888.00 2014-06-10 16:10:09.375 161 12521.60 109.28 54748.57 88888.00 2014-06-10 16:10:09.500 161 12521.60 109.28 54748.55 88888.00 2014-06-10 16:10:09.625 161 12521.65 109.28 54748.55 88888.00 2014-06-10 16:10:09.750 161 12521.67 109.28 54748.55 88888.00 2014-06-10 16:10:09.875 161 12521.62 109.22 54748.55 88888.00 2014-06-10 16:10:10.000 161 12521.62 109.22 54748.53 88888.00 2014-06-10 16:10:10.125 161 12521.62 109.22 54748.53 88888.00 2014-06-10 16:10:10.250 161 12521.58 109.22 54748.55 88888.00 2014-06-10 16:10:10.375 161 12521.60 109.22 54748.55 88888.00 2014-06-10 16:10:10.500 161 12521.65 109.22 54748.55 88888.00 2014-06-10 16:10:10.625 161 12521.67 109.20 54748.55 88888.00 2014-06-10 16:10:10.750 161 12521.65 109.20 54748.57 88888.00 2014-06-10 16:10:10.875 161 12521.67 109.17 54748.55 88888.00 2014-06-10 16:10:11.000 161 12521.67 109.17 54748.53 88888.00 2014-06-10 16:10:11.125 161 12521.70 109.15 54748.50 88888.00 2014-06-10 16:10:11.250 161 12521.70 109.10 54748.53 88888.00 2014-06-10 16:10:11.375 161 12521.73 109.12 54748.53 88888.00 2014-06-10 16:10:11.500 161 12521.75 109.15 54748.55 88888.00 2014-06-10 16:10:11.625 161 12521.73 109.15 54748.55 88888.00 2014-06-10 16:10:11.750 161 12521.73 109.12 54748.55 88888.00 2014-06-10 16:10:11.875 161 12521.67 109.08 54748.53 88888.00 2014-06-10 16:10:12.000 161 12521.75 109.10 54748.53 88888.00 2014-06-10 16:10:12.125 161 12521.77 109.12 54748.55 88888.00 2014-06-10 16:10:12.250 161 12521.77 109.08 54748.55 88888.00 2014-06-10 16:10:12.375 161 12521.77 109.10 54748.55 88888.00 2014-06-10 16:10:12.500 161 12521.75 109.12 54748.55 88888.00 2014-06-10 16:10:12.625 161 12521.77 109.10 54748.53 88888.00 2014-06-10 16:10:12.750 161 12521.83 109.08 54748.55 88888.00 2014-06-10 16:10:12.875 161 12521.77 109.08 54748.55 88888.00 2014-06-10 16:10:13.000 161 12521.75 109.05 54748.53 88888.00 2014-06-10 16:10:13.125 161 12521.75 109.05 54748.55 88888.00 2014-06-10 16:10:13.250 161 12521.73 109.03 54748.55 88888.00 2014-06-10 16:10:13.375 161 12521.85 109.00 54748.55 88888.00 2014-06-10 16:10:13.500 161 12521.85 109.00 54748.53 88888.00 2014-06-10 16:10:13.625 161 12521.83 108.97 54748.55 88888.00 2014-06-10 16:10:13.750 161 12521.83 109.00 54748.55 88888.00 2014-06-10 16:10:13.875 161 12521.92 108.97 54748.55 88888.00 2014-06-10 16:10:14.000 161 12521.92 108.97 54748.55 88888.00 2014-06-10 16:10:14.125 161 12521.92 109.00 54748.57 88888.00 2014-06-10 16:10:14.250 161 12521.88 108.97 54748.57 88888.00 2014-06-10 16:10:14.375 161 12521.88 108.97 54748.57 88888.00 2014-06-10 16:10:14.500 161 12521.80 108.92 54748.57 88888.00 2014-06-10 16:10:14.625 161 12521.85 108.95 54748.60 88888.00 2014-06-10 16:10:14.750 161 12521.95 108.97 54748.62 88888.00 2014-06-10 16:10:14.875 161 12521.98 108.90 54748.60 88888.00 2014-06-10 16:10:15.000 161 12521.90 108.90 54748.60 88888.00 2014-06-10 16:10:15.125 161 12521.85 108.90 54748.60 88888.00 2014-06-10 16:10:15.250 161 12521.77 108.90 54748.62 88888.00 2014-06-10 16:10:15.375 161 12521.80 108.90 54748.60 88888.00 2014-06-10 16:10:15.500 161 12521.80 108.88 54748.57 88888.00 2014-06-10 16:10:15.625 161 12521.85 108.88 54748.55 88888.00 2014-06-10 16:10:15.750 161 12521.92 108.88 54748.55 88888.00 2014-06-10 16:10:15.875 161 12521.92 108.88 54748.60 88888.00 2014-06-10 16:10:16.000 161 12521.92 108.85 54748.62 88888.00 2014-06-10 16:10:16.125 161 12521.88 108.85 54748.62 88888.00 2014-06-10 16:10:16.250 161 12521.88 108.85 54748.62 88888.00 2014-06-10 16:10:16.375 161 12521.92 108.88 54748.62 88888.00 2014-06-10 16:10:16.500 161 12521.92 108.90 54748.62 88888.00 2014-06-10 16:10:16.625 161 12521.92 108.88 54748.62 88888.00 2014-06-10 16:10:16.750 161 12521.98 108.85 54748.62 88888.00 2014-06-10 16:10:16.875 161 12522.00 108.85 54748.62 88888.00 2014-06-10 16:10:17.000 161 12522.05 108.80 54748.60 88888.00 2014-06-10 16:10:17.125 161 12522.05 108.83 54748.60 88888.00 2014-06-10 16:10:17.250 161 12522.02 108.80 54748.62 88888.00 2014-06-10 16:10:17.375 161 12522.08 108.83 54748.62 88888.00 2014-06-10 16:10:17.500 161 12522.08 108.80 54748.60 88888.00 2014-06-10 16:10:17.625 161 12522.00 108.80 54748.60 88888.00 2014-06-10 16:10:17.750 161 12521.92 108.80 54748.60 88888.00 2014-06-10 16:10:17.875 161 12521.98 108.80 54748.62 88888.00 2014-06-10 16:10:18.000 161 12522.00 108.78 54748.60 88888.00 2014-06-10 16:10:18.125 161 12522.00 108.78 54748.60 88888.00 2014-06-10 16:10:18.250 161 12522.05 108.78 54748.62 88888.00 2014-06-10 16:10:18.375 161 12522.02 108.78 54748.60 88888.00 2014-06-10 16:10:18.500 161 12522.05 108.78 54748.57 88888.00 2014-06-10 16:10:18.625 161 12522.08 108.78 54748.60 88888.00 2014-06-10 16:10:18.750 161 12522.10 108.75 54748.60 88888.00 2014-06-10 16:10:18.875 161 12522.12 108.75 54748.60 88888.00 2014-06-10 16:10:19.000 161 12522.10 108.70 54748.57 88888.00 2014-06-10 16:10:19.125 161 12522.02 108.65 54748.57 88888.00 2014-06-10 16:10:19.250 161 12522.00 108.65 54748.55 88888.00 2014-06-10 16:10:19.375 161 12522.12 108.65 54748.55 88888.00 2014-06-10 16:10:19.500 161 12522.17 108.65 54748.57 88888.00 2014-06-10 16:10:19.625 161 12522.12 108.67 54748.62 88888.00 2014-06-10 16:10:19.750 161 12522.08 108.65 54748.62 88888.00 2014-06-10 16:10:19.875 161 12522.08 108.62 54748.65 88888.00 2014-06-10 16:10:20.000 161 12522.08 108.62 54748.62 88888.00 2014-06-10 16:10:20.125 161 12522.08 108.62 54748.65 88888.00 2014-06-10 16:10:20.250 161 12522.05 108.62 54748.68 88888.00 2014-06-10 16:10:20.375 161 12522.08 108.60 54748.62 88888.00 2014-06-10 16:10:20.500 161 12522.10 108.58 54748.65 88888.00 2014-06-10 16:10:20.625 161 12522.20 108.58 54748.62 88888.00 2014-06-10 16:10:20.750 161 12522.20 108.58 54748.65 88888.00 2014-06-10 16:10:20.875 161 12522.15 108.55 54748.65 88888.00 2014-06-10 16:10:21.000 161 12522.12 108.55 54748.62 88888.00 2014-06-10 16:10:21.125 161 12522.20 108.58 54748.65 88888.00 2014-06-10 16:10:21.250 161 12522.23 108.58 54748.68 88888.00 2014-06-10 16:10:21.375 161 12522.27 108.58 54748.68 88888.00 2014-06-10 16:10:21.500 161 12522.25 108.60 54748.68 88888.00 2014-06-10 16:10:21.625 161 12522.23 108.62 54748.65 88888.00 2014-06-10 16:10:21.750 161 12522.17 108.55 54748.65 88888.00 2014-06-10 16:10:21.875 161 12522.20 108.55 54748.70 88888.00 2014-06-10 16:10:22.000 161 12522.20 108.58 54748.75 88888.00 2014-06-10 16:10:22.125 161 12522.17 108.55 54748.72 88888.00 2014-06-10 16:10:22.250 161 12522.20 108.50 54748.68 88888.00 2014-06-10 16:10:22.375 161 12522.23 108.50 54748.68 88888.00 2014-06-10 16:10:22.500 161 12522.23 108.47 54748.70 88888.00 2014-06-10 16:10:22.625 161 12522.20 108.45 54748.70 88888.00 2014-06-10 16:10:22.750 161 12522.17 108.45 54748.65 88888.00 2014-06-10 16:10:22.875 161 12522.15 108.47 54748.68 88888.00 2014-06-10 16:10:23.000 161 12522.17 108.45 54748.68 88888.00 2014-06-10 16:10:23.125 161 12522.20 108.45 54748.68 88888.00 2014-06-10 16:10:23.250 161 12522.15 108.40 54748.68 88888.00 2014-06-10 16:10:23.375 161 12522.20 108.40 54748.68 88888.00 2014-06-10 16:10:23.500 161 12522.23 108.40 54748.72 88888.00 2014-06-10 16:10:23.625 161 12522.25 108.40 54748.70 88888.00 2014-06-10 16:10:23.750 161 12522.27 108.42 54748.68 88888.00 2014-06-10 16:10:23.875 161 12522.30 108.42 54748.68 88888.00 2014-06-10 16:10:24.000 161 12522.27 108.42 54748.68 88888.00 2014-06-10 16:10:24.125 161 12522.25 108.42 54748.70 88888.00 2014-06-10 16:10:24.250 161 12522.25 108.38 54748.70 88888.00 2014-06-10 16:10:24.375 161 12522.33 108.40 54748.70 88888.00 2014-06-10 16:10:24.500 161 12522.30 108.38 54748.70 88888.00 2014-06-10 16:10:24.625 161 12522.30 108.38 54748.68 88888.00 2014-06-10 16:10:24.750 161 12522.30 108.38 54748.70 88888.00 2014-06-10 16:10:24.875 161 12522.27 108.38 54748.70 88888.00 2014-06-10 16:10:25.000 161 12522.25 108.35 54748.68 88888.00 2014-06-10 16:10:25.125 161 12522.20 108.35 54748.68 88888.00 2014-06-10 16:10:25.250 161 12522.15 108.35 54748.70 88888.00 2014-06-10 16:10:25.375 161 12522.23 108.38 54748.70 88888.00 2014-06-10 16:10:25.500 161 12522.23 108.35 54748.70 88888.00 2014-06-10 16:10:25.625 161 12522.23 108.35 54748.70 88888.00 2014-06-10 16:10:25.750 161 12522.23 108.33 54748.70 88888.00 2014-06-10 16:10:25.875 161 12522.23 108.30 54748.70 88888.00 2014-06-10 16:10:26.000 161 12522.27 108.30 54748.72 88888.00 2014-06-10 16:10:26.125 161 12522.33 108.33 54748.75 88888.00 2014-06-10 16:10:26.250 161 12522.35 108.28 54748.75 88888.00 2014-06-10 16:10:26.375 161 12522.35 108.30 54748.75 88888.00 2014-06-10 16:10:26.500 161 12522.33 108.30 54748.72 88888.00 2014-06-10 16:10:26.625 161 12522.33 108.30 54748.72 88888.00 2014-06-10 16:10:26.750 161 12522.35 108.28 54748.75 88888.00 2014-06-10 16:10:26.875 161 12522.40 108.25 54748.75 88888.00 2014-06-10 16:10:27.000 161 12522.42 108.25 54748.72 88888.00 2014-06-10 16:10:27.125 161 12522.40 108.28 54748.72 88888.00 2014-06-10 16:10:27.250 161 12522.33 108.22 54748.72 88888.00 2014-06-10 16:10:27.375 161 12522.25 108.22 54748.72 88888.00 2014-06-10 16:10:27.500 161 12522.25 108.25 54748.78 88888.00 2014-06-10 16:10:27.625 161 12522.30 108.22 54748.75 88888.00 2014-06-10 16:10:27.750 161 12522.30 108.22 54748.75 88888.00 2014-06-10 16:10:27.875 161 12522.35 108.28 54748.72 88888.00 2014-06-10 16:10:28.000 161 12522.38 108.28 54748.75 88888.00 2014-06-10 16:10:28.125 161 12522.35 108.25 54748.75 88888.00 2014-06-10 16:10:28.250 161 12522.35 108.20 54748.75 88888.00 2014-06-10 16:10:28.375 161 12522.35 108.22 54748.75 88888.00 2014-06-10 16:10:28.500 161 12522.40 108.25 54748.72 88888.00 2014-06-10 16:10:28.625 161 12522.42 108.22 54748.75 88888.00 2014-06-10 16:10:28.750 161 12522.45 108.20 54748.75 88888.00 2014-06-10 16:10:28.875 161 12522.42 108.20 54748.75 88888.00 2014-06-10 16:10:29.000 161 12522.40 108.17 54748.75 88888.00 2014-06-10 16:10:29.125 161 12522.42 108.17 54748.72 88888.00 2014-06-10 16:10:29.250 161 12522.42 108.12 54748.72 88888.00 2014-06-10 16:10:29.375 161 12522.48 108.17 54748.75 88888.00 2014-06-10 16:10:29.500 161 12522.48 108.17 54748.75 88888.00 2014-06-10 16:10:29.625 161 12522.45 108.17 54748.75 88888.00 2014-06-10 16:10:29.750 161 12522.42 108.15 54748.75 88888.00 2014-06-10 16:10:29.875 161 12522.45 108.12 54748.75 88888.00 2014-06-10 16:10:30.000 161 12522.48 108.10 54748.75 88888.00 2014-06-10 16:10:30.125 161 12522.52 108.12 54748.78 88888.00 2014-06-10 16:10:30.250 161 12522.45 108.15 54748.75 88888.00 2014-06-10 16:10:30.375 161 12522.42 108.15 54748.75 88888.00 2014-06-10 16:10:30.500 161 12522.45 108.17 54748.75 88888.00 2014-06-10 16:10:30.625 161 12522.48 108.12 54748.72 88888.00 2014-06-10 16:10:30.750 161 12522.42 108.15 54748.72 88888.00 2014-06-10 16:10:30.875 161 12522.42 108.12 54748.72 88888.00 2014-06-10 16:10:31.000 161 12522.45 108.15 54748.72 88888.00 2014-06-10 16:10:31.125 161 12522.48 108.15 54748.75 88888.00 2014-06-10 16:10:31.250 161 12522.48 108.12 54748.75 88888.00 2014-06-10 16:10:31.375 161 12522.45 108.10 54748.75 88888.00 2014-06-10 16:10:31.500 161 12522.42 108.08 54748.75 88888.00 2014-06-10 16:10:31.625 161 12522.48 108.08 54748.75 88888.00 2014-06-10 16:10:31.750 161 12522.48 108.10 54748.78 88888.00 2014-06-10 16:10:31.875 161 12522.45 108.05 54748.75 88888.00 2014-06-10 16:10:32.000 161 12522.45 108.08 54748.78 88888.00 2014-06-10 16:10:32.125 161 12522.48 108.05 54748.78 88888.00 2014-06-10 16:10:32.250 161 12522.48 108.05 54748.78 88888.00 2014-06-10 16:10:32.375 161 12522.50 108.05 54748.78 88888.00 2014-06-10 16:10:32.500 161 12522.50 108.05 54748.78 88888.00 2014-06-10 16:10:32.625 161 12522.50 108.08 54748.78 88888.00 2014-06-10 16:10:32.750 161 12522.48 108.03 54748.78 88888.00 2014-06-10 16:10:32.875 161 12522.52 108.03 54748.78 88888.00 2014-06-10 16:10:33.000 161 12522.58 108.03 54748.78 88888.00 2014-06-10 16:10:33.125 161 12522.52 108.05 54748.80 88888.00 2014-06-10 16:10:33.250 161 12522.48 108.03 54748.80 88888.00 2014-06-10 16:10:33.375 161 12522.52 108.03 54748.82 88888.00 2014-06-10 16:10:33.500 161 12522.58 108.08 54748.80 88888.00 2014-06-10 16:10:33.625 161 12522.55 108.00 54748.75 88888.00 2014-06-10 16:10:33.750 161 12522.55 107.97 54748.78 88888.00 2014-06-10 16:10:33.875 161 12522.58 108.03 54748.78 88888.00 2014-06-10 16:10:34.000 161 12522.55 108.03 54748.78 88888.00 2014-06-10 16:10:34.125 161 12522.45 108.05 54748.78 88888.00 2014-06-10 16:10:34.250 161 12522.45 108.03 54748.78 88888.00 2014-06-10 16:10:34.375 161 12522.48 108.03 54748.78 88888.00 2014-06-10 16:10:34.500 161 12522.42 108.03 54748.78 88888.00 2014-06-10 16:10:34.625 161 12522.48 107.97 54748.78 88888.00 2014-06-10 16:10:34.750 161 12522.52 107.97 54748.78 88888.00 2014-06-10 16:10:34.875 161 12522.55 107.97 54748.80 88888.00 2014-06-10 16:10:35.000 161 12522.55 107.97 54748.80 88888.00 2014-06-10 16:10:35.125 161 12522.50 107.95 54748.78 88888.00 2014-06-10 16:10:35.250 161 12522.45 107.95 54748.80 88888.00 2014-06-10 16:10:35.375 161 12522.48 107.95 54748.75 88888.00 2014-06-10 16:10:35.500 161 12522.42 107.92 54748.75 88888.00 2014-06-10 16:10:35.625 161 12522.48 107.92 54748.75 88888.00 2014-06-10 16:10:35.750 161 12522.45 107.97 54748.75 88888.00 2014-06-10 16:10:35.875 161 12522.45 107.95 54748.78 88888.00 2014-06-10 16:10:36.000 161 12522.45 107.92 54748.78 88888.00 2014-06-10 16:10:36.125 161 12522.45 107.90 54748.75 88888.00 2014-06-10 16:10:36.250 161 12522.42 107.92 54748.78 88888.00 2014-06-10 16:10:36.375 161 12522.48 107.92 54748.75 88888.00 2014-06-10 16:10:36.500 161 12522.48 107.90 54748.75 88888.00 2014-06-10 16:10:36.625 161 12522.48 107.90 54748.75 88888.00 2014-06-10 16:10:36.750 161 12522.65 107.92 54748.75 88888.00 2014-06-10 16:10:36.875 161 12522.62 107.92 54748.75 88888.00 2014-06-10 16:10:37.000 161 12522.62 107.92 54748.78 88888.00 2014-06-10 16:10:37.125 161 12522.60 107.92 54748.80 88888.00 2014-06-10 16:10:37.250 161 12522.58 107.90 54748.80 88888.00 2014-06-10 16:10:37.375 161 12522.58 107.90 54748.80 88888.00 2014-06-10 16:10:37.500 161 12522.58 107.90 54748.80 88888.00 2014-06-10 16:10:37.625 161 12522.62 107.88 54748.78 88888.00 2014-06-10 16:10:37.750 161 12522.62 107.88 54748.80 88888.00 2014-06-10 16:10:37.875 161 12522.60 107.88 54748.78 88888.00 2014-06-10 16:10:38.000 161 12522.55 107.90 54748.78 88888.00 2014-06-10 16:10:38.125 161 12522.55 107.90 54748.80 88888.00 2014-06-10 16:10:38.250 161 12522.52 107.85 54748.80 88888.00 2014-06-10 16:10:38.375 161 12522.58 107.88 54748.82 88888.00 2014-06-10 16:10:38.500 161 12522.60 107.90 54748.80 88888.00 2014-06-10 16:10:38.625 161 12522.58 107.90 54748.80 88888.00 2014-06-10 16:10:38.750 161 12522.52 107.90 54748.82 88888.00 2014-06-10 16:10:38.875 161 12522.52 107.90 54748.82 88888.00 2014-06-10 16:10:39.000 161 12522.62 107.90 54748.80 88888.00 2014-06-10 16:10:39.125 161 12522.60 107.88 54748.82 88888.00 2014-06-10 16:10:39.250 161 12522.50 107.85 54748.82 88888.00 2014-06-10 16:10:39.375 161 12522.55 107.85 54748.85 88888.00 2014-06-10 16:10:39.500 161 12522.60 107.85 54748.85 88888.00 2014-06-10 16:10:39.625 161 12522.60 107.88 54748.85 88888.00 2014-06-10 16:10:39.750 161 12522.55 107.83 54748.82 88888.00 2014-06-10 16:10:39.875 161 12522.50 107.80 54748.82 88888.00 2014-06-10 16:10:40.000 161 12522.50 107.78 54748.80 88888.00 2014-06-10 16:10:40.125 161 12522.48 107.78 54748.80 88888.00 2014-06-10 16:10:40.250 161 12522.48 107.78 54748.80 88888.00 2014-06-10 16:10:40.375 161 12522.52 107.80 54748.80 88888.00 2014-06-10 16:10:40.500 161 12522.55 107.80 54748.80 88888.00 2014-06-10 16:10:40.625 161 12522.58 107.80 54748.80 88888.00 2014-06-10 16:10:40.750 161 12522.60 107.80 54748.80 88888.00 2014-06-10 16:10:40.875 161 12522.60 107.78 54748.80 88888.00 2014-06-10 16:10:41.000 161 12522.62 107.78 54748.80 88888.00 2014-06-10 16:10:41.125 161 12522.70 107.78 54748.80 88888.00 2014-06-10 16:10:41.250 161 12522.70 107.78 54748.80 88888.00 2014-06-10 16:10:41.375 161 12522.65 107.78 54748.82 88888.00 2014-06-10 16:10:41.500 161 12522.65 107.75 54748.82 88888.00 2014-06-10 16:10:41.625 161 12522.60 107.72 54748.82 88888.00 2014-06-10 16:10:41.750 161 12522.52 107.72 54748.82 88888.00 2014-06-10 16:10:41.875 161 12522.55 107.72 54748.82 88888.00 2014-06-10 16:10:42.000 161 12522.60 107.75 54748.82 88888.00 2014-06-10 16:10:42.125 161 12522.67 107.78 54748.82 88888.00 2014-06-10 16:10:42.250 161 12522.62 107.75 54748.80 88888.00 2014-06-10 16:10:42.375 161 12522.62 107.75 54748.80 88888.00 2014-06-10 16:10:42.500 161 12522.60 107.75 54748.80 88888.00 2014-06-10 16:10:42.625 161 12522.62 107.75 54748.80 88888.00 2014-06-10 16:10:42.750 161 12522.73 107.75 54748.82 88888.00 2014-06-10 16:10:42.875 161 12522.70 107.72 54748.82 88888.00 2014-06-10 16:10:43.000 161 12522.67 107.72 54748.80 88888.00 2014-06-10 16:10:43.125 161 12522.70 107.75 54748.80 88888.00 2014-06-10 16:10:43.250 161 12522.67 107.70 54748.82 88888.00 2014-06-10 16:10:43.375 161 12522.77 107.70 54748.78 88888.00 2014-06-10 16:10:43.500 161 12522.77 107.70 54748.80 88888.00 2014-06-10 16:10:43.625 161 12522.77 107.67 54748.80 88888.00 2014-06-10 16:10:43.750 161 12522.77 107.70 54748.82 88888.00 2014-06-10 16:10:43.875 161 12522.73 107.70 54748.82 88888.00 2014-06-10 16:10:44.000 161 12522.75 107.70 54748.82 88888.00 2014-06-10 16:10:44.125 161 12522.77 107.70 54748.80 88888.00 2014-06-10 16:10:44.250 161 12522.70 107.67 54748.80 88888.00 2014-06-10 16:10:44.375 161 12522.70 107.70 54748.82 88888.00 2014-06-10 16:10:44.500 161 12522.75 107.70 54748.82 88888.00 2014-06-10 16:10:44.625 161 12522.75 107.67 54748.82 88888.00 2014-06-10 16:10:44.750 161 12522.67 107.70 54748.85 88888.00 2014-06-10 16:10:44.875 161 12522.65 107.65 54748.88 88888.00 2014-06-10 16:10:45.000 161 12522.67 107.67 54748.85 88888.00 2014-06-10 16:10:45.125 161 12522.73 107.67 54748.88 88888.00 2014-06-10 16:10:45.250 161 12522.70 107.65 54748.88 88888.00 2014-06-10 16:10:45.375 161 12522.65 107.65 54748.88 88888.00 2014-06-10 16:10:45.500 161 12522.65 107.67 54748.88 88888.00 2014-06-10 16:10:45.625 161 12522.75 107.67 54748.85 88888.00 2014-06-10 16:10:45.750 161 12522.70 107.67 54748.82 88888.00 2014-06-10 16:10:45.875 161 12522.67 107.67 54748.85 88888.00 2014-06-10 16:10:46.000 161 12522.73 107.62 54748.85 88888.00 2014-06-10 16:10:46.125 161 12522.75 107.65 54748.85 88888.00 2014-06-10 16:10:46.250 161 12522.73 107.62 54748.82 88888.00 2014-06-10 16:10:46.375 161 12522.70 107.62 54748.80 88888.00 2014-06-10 16:10:46.500 161 12522.70 107.60 54748.82 88888.00 2014-06-10 16:10:46.625 161 12522.67 107.65 54748.82 88888.00 2014-06-10 16:10:46.750 161 12522.70 107.60 54748.85 88888.00 2014-06-10 16:10:46.875 161 12522.73 107.60 54748.82 88888.00 2014-06-10 16:10:47.000 161 12522.73 107.60 54748.85 88888.00 2014-06-10 16:10:47.125 161 12522.62 107.60 54748.85 88888.00 2014-06-10 16:10:47.250 161 12522.60 107.58 54748.82 88888.00 2014-06-10 16:10:47.375 161 12522.65 107.60 54748.85 88888.00 2014-06-10 16:10:47.500 161 12522.70 107.60 54748.85 88888.00 2014-06-10 16:10:47.625 161 12522.73 107.62 54748.85 88888.00 2014-06-10 16:10:47.750 161 12522.77 107.60 54748.85 88888.00 2014-06-10 16:10:47.875 161 12522.80 107.58 54748.82 88888.00 2014-06-10 16:10:48.000 161 12522.75 107.58 54748.82 88888.00 2014-06-10 16:10:48.125 161 12522.77 107.60 54748.82 88888.00 2014-06-10 16:10:48.250 161 12522.80 107.60 54748.82 88888.00 2014-06-10 16:10:48.375 161 12522.80 107.65 54748.85 88888.00 2014-06-10 16:10:48.500 161 12522.80 107.62 54748.85 88888.00 2014-06-10 16:10:48.625 161 12522.77 107.60 54748.82 88888.00 2014-06-10 16:10:48.750 161 12522.75 107.60 54748.82 88888.00 2014-06-10 16:10:48.875 161 12522.73 107.58 54748.82 88888.00 2014-06-10 16:10:49.000 161 12522.67 107.55 54748.80 88888.00 2014-06-10 16:10:49.125 161 12522.75 107.55 54748.82 88888.00 2014-06-10 16:10:49.250 161 12522.77 107.58 54748.82 88888.00 2014-06-10 16:10:49.375 161 12522.77 107.58 54748.80 88888.00 2014-06-10 16:10:49.500 161 12522.80 107.58 54748.80 88888.00 2014-06-10 16:10:49.625 161 12522.80 107.55 54748.82 88888.00 2014-06-10 16:10:49.750 161 12522.75 107.62 54748.85 88888.00 2014-06-10 16:10:49.875 161 12522.75 107.60 54748.85 88888.00 2014-06-10 16:10:50.000 161 12522.73 107.58 54748.85 88888.00 2014-06-10 16:10:50.125 161 12522.77 107.55 54748.88 88888.00 2014-06-10 16:10:50.250 161 12522.77 107.53 54748.88 88888.00 2014-06-10 16:10:50.375 161 12522.85 107.53 54748.85 88888.00 2014-06-10 16:10:50.500 161 12522.90 107.55 54748.88 88888.00 2014-06-10 16:10:50.625 161 12522.83 107.55 54748.88 88888.00 2014-06-10 16:10:50.750 161 12522.75 107.53 54748.85 88888.00 2014-06-10 16:10:50.875 161 12522.67 107.50 54748.82 88888.00 2014-06-10 16:10:51.000 161 12522.65 107.53 54748.82 88888.00 2014-06-10 16:10:51.125 161 12522.73 107.50 54748.85 88888.00 2014-06-10 16:10:51.250 161 12522.83 107.50 54748.85 88888.00 2014-06-10 16:10:51.375 161 12522.92 107.55 54748.88 88888.00 2014-06-10 16:10:51.500 161 12522.95 107.53 54748.85 88888.00 2014-06-10 16:10:51.625 161 12522.85 107.50 54748.85 88888.00 2014-06-10 16:10:51.750 161 12522.83 107.50 54748.85 88888.00 2014-06-10 16:10:51.875 161 12522.88 107.50 54748.85 88888.00 2014-06-10 16:10:52.000 161 12522.90 107.50 54748.85 88888.00 2014-06-10 16:10:52.125 161 12522.83 107.50 54748.85 88888.00 2014-06-10 16:10:52.250 161 12522.83 107.50 54748.85 88888.00 2014-06-10 16:10:52.375 161 12522.88 107.50 54748.82 88888.00 2014-06-10 16:10:52.500 161 12522.85 107.50 54748.85 88888.00 2014-06-10 16:10:52.625 161 12522.80 107.53 54748.82 88888.00 2014-06-10 16:10:52.750 161 12522.77 107.55 54748.85 88888.00 2014-06-10 16:10:52.875 161 12522.80 107.53 54748.85 88888.00 2014-06-10 16:10:53.000 161 12522.85 107.50 54748.82 88888.00 2014-06-10 16:10:53.125 161 12522.77 107.47 54748.85 88888.00 2014-06-10 16:10:53.250 161 12522.75 107.45 54748.85 88888.00 2014-06-10 16:10:53.375 161 12522.80 107.42 54748.80 88888.00 2014-06-10 16:10:53.500 161 12522.80 107.42 54748.80 88888.00 2014-06-10 16:10:53.625 161 12522.85 107.45 54748.80 88888.00 2014-06-10 16:10:53.750 161 12522.88 107.47 54748.82 88888.00 2014-06-10 16:10:53.875 161 12522.90 107.45 54748.82 88888.00 2014-06-10 16:10:54.000 161 12522.85 107.42 54748.80 88888.00 2014-06-10 16:10:54.125 161 12522.85 107.40 54748.80 88888.00 2014-06-10 16:10:54.250 161 12522.85 107.40 54748.80 88888.00 2014-06-10 16:10:54.375 161 12522.88 107.42 54748.80 88888.00 2014-06-10 16:10:54.500 161 12522.90 107.50 54748.80 88888.00 2014-06-10 16:10:54.625 161 12522.92 107.47 54748.80 88888.00 2014-06-10 16:10:54.750 161 12522.90 107.47 54748.82 88888.00 2014-06-10 16:10:54.875 161 12522.88 107.47 54748.85 88888.00 2014-06-10 16:10:55.000 161 12522.88 107.47 54748.82 88888.00 2014-06-10 16:10:55.125 161 12522.83 107.42 54748.82 88888.00 2014-06-10 16:10:55.250 161 12522.77 107.38 54748.80 88888.00 2014-06-10 16:10:55.375 161 12522.83 107.38 54748.80 88888.00 2014-06-10 16:10:55.500 161 12522.92 107.45 54748.78 88888.00 2014-06-10 16:10:55.625 161 12522.95 107.45 54748.78 88888.00 2014-06-10 16:10:55.750 161 12522.92 107.42 54748.78 88888.00 2014-06-10 16:10:55.875 161 12522.85 107.40 54748.82 88888.00 2014-06-10 16:10:56.000 161 12522.85 107.40 54748.82 88888.00 2014-06-10 16:10:56.125 161 12522.90 107.35 54748.82 88888.00 2014-06-10 16:10:56.250 161 12522.92 107.35 54748.80 88888.00 2014-06-10 16:10:56.375 161 12522.88 107.38 54748.80 88888.00 2014-06-10 16:10:56.500 161 12522.85 107.40 54748.82 88888.00 2014-06-10 16:10:56.625 161 12522.92 107.40 54748.85 88888.00 2014-06-10 16:10:56.750 161 12522.95 107.42 54748.82 88888.00 2014-06-10 16:10:56.875 161 12522.92 107.42 54748.82 88888.00 2014-06-10 16:10:57.000 161 12522.95 107.42 54748.82 88888.00 2014-06-10 16:10:57.125 161 12522.92 107.45 54748.85 88888.00 2014-06-10 16:10:57.250 161 12522.88 107.40 54748.85 88888.00 2014-06-10 16:10:57.375 161 12522.90 107.40 54748.82 88888.00 2014-06-10 16:10:57.500 161 12522.92 107.40 54748.82 88888.00 2014-06-10 16:10:57.625 161 12522.92 107.42 54748.82 88888.00 2014-06-10 16:10:57.750 161 12522.88 107.42 54748.82 88888.00 2014-06-10 16:10:57.875 161 12522.88 107.42 54748.82 88888.00 2014-06-10 16:10:58.000 161 12522.88 107.42 54748.82 88888.00 2014-06-10 16:10:58.125 161 12522.92 107.40 54748.85 88888.00 2014-06-10 16:10:58.250 161 12522.90 107.38 54748.85 88888.00 2014-06-10 16:10:58.375 161 12522.88 107.40 54748.85 88888.00 2014-06-10 16:10:58.500 161 12522.90 107.40 54748.85 88888.00 2014-06-10 16:10:58.625 161 12522.88 107.40 54748.85 88888.00 2014-06-10 16:10:58.750 161 12522.83 107.38 54748.85 88888.00 2014-06-10 16:10:58.875 161 12522.80 107.38 54748.85 88888.00 2014-06-10 16:10:59.000 161 12522.88 107.40 54748.82 88888.00 2014-06-10 16:10:59.125 161 12522.88 107.38 54748.82 88888.00 2014-06-10 16:10:59.250 161 12522.88 107.35 54748.85 88888.00 2014-06-10 16:10:59.375 161 12522.95 107.38 54748.85 88888.00 2014-06-10 16:10:59.500 161 12522.95 107.40 54748.85 88888.00 2014-06-10 16:10:59.625 161 12522.92 107.40 54748.85 88888.00 2014-06-10 16:10:59.750 161 12522.90 107.38 54748.85 88888.00 2014-06-10 16:10:59.875 161 12522.90 107.38 54748.85 88888.00 2014-06-10 16:11:00.000 161 12522.90 107.38 54748.85 88888.00 2014-06-10 16:11:00.125 161 12522.98 107.38 54748.85 88888.00 2014-06-10 16:11:00.250 161 12523.00 107.33 54748.85 88888.00 2014-06-10 16:11:00.375 161 12523.08 107.35 54748.85 88888.00 2014-06-10 16:11:00.500 161 12523.05 107.38 54748.85 88888.00 2014-06-10 16:11:00.625 161 12522.95 107.35 54748.85 88888.00 2014-06-10 16:11:00.750 161 12522.85 107.33 54748.85 88888.00 2014-06-10 16:11:00.875 161 12522.92 107.33 54748.85 88888.00 2014-06-10 16:11:01.000 161 12522.98 107.33 54748.88 88888.00 2014-06-10 16:11:01.125 161 12522.98 107.30 54748.90 88888.00 2014-06-10 16:11:01.250 161 12522.92 107.30 54748.88 88888.00 2014-06-10 16:11:01.375 161 12522.92 107.33 54748.88 88888.00 2014-06-10 16:11:01.500 161 12522.95 107.33 54748.85 88888.00 2014-06-10 16:11:01.625 161 12522.98 107.35 54748.85 88888.00 2014-06-10 16:11:01.750 161 12522.92 107.35 54748.85 88888.00 2014-06-10 16:11:01.875 161 12522.90 107.30 54748.88 88888.00 2014-06-10 16:11:02.000 161 12522.90 107.30 54748.88 88888.00 2014-06-10 16:11:02.125 161 12522.92 107.33 54748.85 88888.00 2014-06-10 16:11:02.250 161 12522.88 107.35 54748.90 88888.00 2014-06-10 16:11:02.375 161 12522.90 107.35 54748.90 88888.00 2014-06-10 16:11:02.500 161 12522.95 107.28 54748.90 88888.00 2014-06-10 16:11:02.625 161 12523.08 107.30 54748.88 88888.00 2014-06-10 16:11:02.750 161 12523.08 107.33 54748.90 88888.00 2014-06-10 16:11:02.875 161 12523.05 107.33 54748.90 88888.00 2014-06-10 16:11:03.000 161 12523.02 107.30 54748.88 88888.00 2014-06-10 16:11:03.125 161 12523.00 107.28 54748.88 88888.00 2014-06-10 16:11:03.250 161 12522.92 107.30 54748.90 88888.00 2014-06-10 16:11:03.375 161 12522.92 107.28 54748.90 88888.00 2014-06-10 16:11:03.500 161 12522.98 107.28 54748.90 88888.00 2014-06-10 16:11:03.625 161 12522.88 107.30 54748.88 88888.00 2014-06-10 16:11:03.750 161 12522.85 107.28 54748.85 88888.00 2014-06-10 16:11:03.875 161 12522.92 107.25 54748.88 88888.00 2014-06-10 16:11:04.000 161 12522.90 107.28 54748.85 88888.00 2014-06-10 16:11:04.125 161 12522.90 107.25 54748.85 88888.00 2014-06-10 16:11:04.250 161 12522.92 107.28 54748.88 88888.00 2014-06-10 16:11:04.375 161 12523.02 107.28 54748.88 88888.00 2014-06-10 16:11:04.500 161 12522.98 107.25 54748.85 88888.00 2014-06-10 16:11:04.625 161 12523.02 107.28 54748.90 88888.00 2014-06-10 16:11:04.750 161 12523.02 107.30 54748.90 88888.00 2014-06-10 16:11:04.875 161 12522.98 107.30 54748.90 88888.00 2014-06-10 16:11:05.000 161 12522.98 107.33 54748.90 88888.00 2014-06-10 16:11:05.125 161 12522.95 107.30 54748.90 88888.00 2014-06-10 16:11:05.250 161 12522.95 107.28 54748.88 88888.00 2014-06-10 16:11:05.375 161 12522.98 107.28 54748.88 88888.00 2014-06-10 16:11:05.500 161 12522.98 107.28 54748.88 88888.00 2014-06-10 16:11:05.625 161 12523.02 107.28 54748.85 88888.00 2014-06-10 16:11:05.750 161 12522.98 107.25 54748.85 88888.00 2014-06-10 16:11:05.875 161 12522.98 107.25 54748.85 88888.00 2014-06-10 16:11:06.000 161 12522.90 107.25 54748.85 88888.00 2014-06-10 16:11:06.125 161 12523.00 107.25 54748.88 88888.00 2014-06-10 16:11:06.250 161 12522.98 107.28 54748.88 88888.00 2014-06-10 16:11:06.375 161 12522.98 107.25 54748.88 88888.00 2014-06-10 16:11:06.500 161 12522.95 107.25 54748.88 88888.00 2014-06-10 16:11:06.625 161 12522.92 107.25 54748.85 88888.00 2014-06-10 16:11:06.750 161 12522.95 107.22 54748.85 88888.00 2014-06-10 16:11:06.875 161 12523.00 107.25 54748.88 88888.00 2014-06-10 16:11:07.000 161 12523.05 107.25 54748.88 88888.00 2014-06-10 16:11:07.125 161 12523.12 107.22 54748.88 88888.00 2014-06-10 16:11:07.250 161 12523.05 107.20 54748.85 88888.00 2014-06-10 16:11:07.375 161 12523.02 107.17 54748.85 88888.00 2014-06-10 16:11:07.500 161 12523.00 107.20 54748.85 88888.00 2014-06-10 16:11:07.625 161 12522.98 107.22 54748.85 88888.00 2014-06-10 16:11:07.750 161 12523.00 107.22 54748.85 88888.00 2014-06-10 16:11:07.875 161 12522.98 107.20 54748.88 88888.00 2014-06-10 16:11:08.000 161 12522.92 107.17 54748.88 88888.00 2014-06-10 16:11:08.125 161 12522.90 107.20 54748.93 88888.00 2014-06-10 16:11:08.250 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:08.375 161 12522.85 107.22 54748.90 88888.00 2014-06-10 16:11:08.500 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:08.625 161 12522.85 107.17 54748.93 88888.00 2014-06-10 16:11:08.750 161 12522.92 107.15 54748.88 88888.00 2014-06-10 16:11:08.875 161 12522.95 107.17 54748.88 88888.00 2014-06-10 16:11:09.000 161 12522.95 107.20 54748.88 88888.00 2014-06-10 16:11:09.125 161 12522.90 107.17 54748.90 88888.00 2014-06-10 16:11:09.250 161 12522.90 107.17 54748.93 88888.00 2014-06-10 16:11:09.375 161 12522.92 107.20 54748.93 88888.00 2014-06-10 16:11:09.500 161 12522.95 107.20 54748.95 88888.00 2014-06-10 16:11:09.625 161 12522.90 107.17 54748.93 88888.00 2014-06-10 16:11:09.750 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:09.875 161 12522.83 107.20 54748.90 88888.00 2014-06-10 16:11:10.000 161 12522.80 107.17 54748.90 88888.00 2014-06-10 16:11:10.125 161 12522.80 107.20 54748.93 88888.00 2014-06-10 16:11:10.250 161 12522.83 107.20 54748.93 88888.00 2014-06-10 16:11:10.375 161 12522.88 107.20 54748.93 88888.00 2014-06-10 16:11:10.500 161 12522.88 107.22 54748.90 88888.00 2014-06-10 16:11:10.625 161 12522.77 107.20 54748.88 88888.00 2014-06-10 16:11:10.750 161 12522.67 107.17 54748.88 88888.00 2014-06-10 16:11:10.875 161 12522.75 107.20 54748.88 88888.00 2014-06-10 16:11:11.000 161 12522.77 107.17 54748.88 88888.00 2014-06-10 16:11:11.125 161 12522.77 107.15 54748.88 88888.00 2014-06-10 16:11:11.250 161 12522.77 107.12 54748.88 88888.00 2014-06-10 16:11:11.375 161 12522.92 107.17 54748.88 88888.00 2014-06-10 16:11:11.500 161 12522.90 107.17 54748.90 88888.00 2014-06-10 16:11:11.625 161 12522.83 107.20 54748.90 88888.00 2014-06-10 16:11:11.750 161 12522.85 107.15 54748.88 88888.00 2014-06-10 16:11:11.875 161 12522.90 107.17 54748.88 88888.00 2014-06-10 16:11:12.000 161 12522.85 107.17 54748.88 88888.00 2014-06-10 16:11:12.125 161 12522.88 107.15 54748.85 88888.00 2014-06-10 16:11:12.250 161 12522.83 107.12 54748.85 88888.00 2014-06-10 16:11:12.375 161 12522.75 107.12 54748.85 88888.00 2014-06-10 16:11:12.500 161 12522.75 107.12 54748.85 88888.00 2014-06-10 16:11:12.625 161 12522.77 107.17 54748.85 88888.00 2014-06-10 16:11:12.750 161 12522.80 107.17 54748.88 88888.00 2014-06-10 16:11:12.875 161 12522.80 107.15 54748.90 88888.00 2014-06-10 16:11:13.000 161 12522.85 107.15 54748.88 88888.00 2014-06-10 16:11:13.125 161 12522.90 107.12 54748.85 88888.00 2014-06-10 16:11:13.250 161 12522.77 107.15 54748.88 88888.00 2014-06-10 16:11:13.375 161 12522.80 107.17 54748.90 88888.00 2014-06-10 16:11:13.500 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:13.625 161 12522.83 107.17 54748.90 88888.00 2014-06-10 16:11:13.750 161 12522.80 107.17 54748.90 88888.00 2014-06-10 16:11:13.875 161 12522.90 107.17 54748.93 88888.00 2014-06-10 16:11:14.000 161 12522.90 107.17 54748.90 88888.00 2014-06-10 16:11:14.125 161 12522.80 107.20 54748.90 88888.00 2014-06-10 16:11:14.250 161 12522.83 107.20 54748.95 88888.00 2014-06-10 16:11:14.375 161 12522.88 107.20 54748.97 88888.00 2014-06-10 16:11:14.500 161 12522.90 107.17 54748.93 88888.00 2014-06-10 16:11:14.625 161 12522.85 107.17 54748.93 88888.00 2014-06-10 16:11:14.750 161 12522.83 107.15 54748.90 88888.00 2014-06-10 16:11:14.875 161 12522.88 107.15 54748.93 88888.00 2014-06-10 16:11:15.000 161 12522.88 107.15 54748.93 88888.00 2014-06-10 16:11:15.125 161 12522.85 107.15 54748.93 88888.00 2014-06-10 16:11:15.250 161 12522.85 107.15 54748.93 88888.00 2014-06-10 16:11:15.375 161 12522.92 107.15 54748.90 88888.00 2014-06-10 16:11:15.500 161 12522.98 107.15 54748.90 88888.00 2014-06-10 16:11:15.625 161 12522.88 107.17 54748.93 88888.00 2014-06-10 16:11:15.750 161 12522.83 107.15 54748.93 88888.00 2014-06-10 16:11:15.875 161 12522.83 107.12 54748.88 88888.00 2014-06-10 16:11:16.000 161 12522.83 107.15 54748.88 88888.00 2014-06-10 16:11:16.125 161 12522.80 107.15 54748.90 88888.00 2014-06-10 16:11:16.250 161 12522.88 107.12 54748.88 88888.00 2014-06-10 16:11:16.375 161 12522.88 107.15 54748.88 88888.00 2014-06-10 16:11:16.500 161 12522.83 107.17 54748.90 88888.00 2014-06-10 16:11:16.625 161 12522.80 107.20 54748.88 88888.00 2014-06-10 16:11:16.750 161 12522.80 107.20 54748.88 88888.00 2014-06-10 16:11:16.875 161 12522.83 107.17 54748.90 88888.00 2014-06-10 16:11:17.000 161 12522.80 107.17 54748.88 88888.00 2014-06-10 16:11:17.125 161 12522.73 107.17 54748.90 88888.00 2014-06-10 16:11:17.250 161 12522.73 107.15 54748.88 88888.00 2014-06-10 16:11:17.375 161 12522.80 107.17 54748.90 88888.00 2014-06-10 16:11:17.500 161 12522.83 107.17 54748.90 88888.00 2014-06-10 16:11:17.625 161 12522.88 107.20 54748.90 88888.00 2014-06-10 16:11:17.750 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:17.875 161 12522.85 107.20 54748.90 88888.00 2014-06-10 16:11:18.000 161 12522.88 107.17 54748.90 88888.00 2014-06-10 16:11:18.125 161 12522.88 107.17 54748.90 88888.00 2014-06-10 16:11:18.250 161 12522.80 107.15 54748.88 88888.00 2014-06-10 16:11:18.375 161 12522.83 107.20 54748.90 88888.00 2014-06-10 16:11:18.500 161 12522.80 107.20 54748.90 88888.00 2014-06-10 16:11:18.625 161 12522.80 107.17 54748.88 88888.00 2014-06-10 16:11:18.750 161 12522.88 107.17 54748.88 88888.00 2014-06-10 16:11:18.875 161 12522.75 107.17 54748.88 88888.00 2014-06-10 16:11:19.000 161 12522.70 107.12 54748.85 88888.00 2014-06-10 16:11:19.125 161 12522.75 107.15 54748.90 88888.00 2014-06-10 16:11:19.250 161 12522.77 107.17 54748.88 88888.00 2014-06-10 16:11:19.375 161 12522.80 107.17 54748.88 88888.00 2014-06-10 16:11:19.500 161 12522.77 107.17 54748.93 88888.00 2014-06-10 16:11:19.625 161 12522.73 107.17 54748.93 88888.00 2014-06-10 16:11:19.750 161 12522.73 107.15 54748.90 88888.00 2014-06-10 16:11:19.875 161 12522.80 107.17 54748.90 88888.00 2014-06-10 16:11:20.000 161 12522.77 107.17 54748.93 88888.00 2014-06-10 16:11:20.125 161 12522.73 107.15 54748.93 88888.00 2014-06-10 16:11:20.250 161 12522.70 107.15 54748.93 88888.00 2014-06-10 16:11:20.375 161 12522.70 107.17 54748.90 88888.00 2014-06-10 16:11:20.500 161 12522.70 107.15 54748.88 88888.00 2014-06-10 16:11:20.625 161 12522.73 107.15 54748.90 88888.00 2014-06-10 16:11:20.750 161 12522.75 107.17 54748.90 88888.00 2014-06-10 16:11:20.875 161 12522.77 107.20 54748.88 88888.00 2014-06-10 16:11:21.000 161 12522.70 107.20 54748.88 88888.00 2014-06-10 16:11:21.125 161 12522.65 107.17 54748.88 88888.00 2014-06-10 16:11:21.250 161 12522.60 107.15 54748.93 88888.00 2014-06-10 16:11:21.375 161 12522.65 107.20 54748.95 88888.00 2014-06-10 16:11:21.500 161 12522.73 107.22 54748.93 88888.00 2014-06-10 16:11:21.625 161 12522.73 107.22 54748.90 88888.00 2014-06-10 16:11:21.750 161 12522.70 107.20 54748.85 88888.00 2014-06-10 16:11:21.875 161 12522.73 107.20 54748.88 88888.00 2014-06-10 16:11:22.000 161 12522.73 107.20 54748.85 88888.00 2014-06-10 16:11:22.125 161 12522.70 107.20 54748.85 88888.00 2014-06-10 16:11:22.250 161 12522.62 107.22 54748.85 88888.00 2014-06-10 16:11:22.375 161 12522.65 107.25 54748.88 88888.00 2014-06-10 16:11:22.500 161 12522.67 107.22 54748.85 88888.00 2014-06-10 16:11:22.625 161 12522.65 107.17 54748.85 88888.00 2014-06-10 16:11:22.750 161 12522.65 107.20 54748.82 88888.00 2014-06-10 16:11:22.875 161 12522.70 107.22 54748.85 88888.00 2014-06-10 16:11:23.000 161 12522.70 107.20 54748.82 88888.00 2014-06-10 16:11:23.125 161 12522.70 107.22 54748.82 88888.00 2014-06-10 16:11:23.250 161 12522.67 107.25 54748.82 88888.00 2014-06-10 16:11:23.375 161 12522.73 107.25 54748.82 88888.00 2014-06-10 16:11:23.500 161 12522.73 107.22 54748.82 88888.00 2014-06-10 16:11:23.625 161 12522.75 107.22 54748.85 88888.00 2014-06-10 16:11:23.750 161 12522.67 107.25 54748.85 88888.00 2014-06-10 16:11:23.875 161 12522.70 107.20 54748.85 88888.00 2014-06-10 16:11:24.000 161 12522.73 107.17 54748.85 88888.00 2014-06-10 16:11:24.125 161 12522.77 107.20 54748.85 88888.00 2014-06-10 16:11:24.250 161 12522.75 107.22 54748.82 88888.00 2014-06-10 16:11:24.375 161 12522.77 107.22 54748.82 88888.00 2014-06-10 16:11:24.500 161 12522.80 107.22 54748.82 88888.00 2014-06-10 16:11:24.625 161 12522.77 107.22 54748.82 88888.00 2014-06-10 16:11:24.750 161 12522.77 107.22 54748.82 88888.00 2014-06-10 16:11:24.875 161 12522.77 107.22 54748.82 88888.00 2014-06-10 16:11:25.000 161 12522.75 107.20 54748.82 88888.00 2014-06-10 16:11:25.125 161 12522.80 107.22 54748.82 88888.00 2014-06-10 16:11:25.250 161 12522.77 107.22 54748.88 88888.00 2014-06-10 16:11:25.375 161 12522.80 107.28 54748.88 88888.00 2014-06-10 16:11:25.500 161 12522.75 107.25 54748.85 88888.00 2014-06-10 16:11:25.625 161 12522.70 107.22 54748.90 88888.00 2014-06-10 16:11:25.750 161 12522.65 107.20 54748.93 88888.00 2014-06-10 16:11:25.875 161 12522.75 107.20 54748.90 88888.00 2014-06-10 16:11:26.000 161 12522.80 107.25 54748.88 88888.00 2014-06-10 16:11:26.125 161 12522.75 107.22 54748.85 88888.00 2014-06-10 16:11:26.250 161 12522.70 107.20 54748.82 88888.00 2014-06-10 16:11:26.375 161 12522.70 107.20 54748.82 88888.00 2014-06-10 16:11:26.500 161 12522.73 107.22 54748.82 88888.00 2014-06-10 16:11:26.625 161 12522.73 107.22 54748.82 88888.00 2014-06-10 16:11:26.750 161 12522.77 107.22 54748.80 88888.00 2014-06-10 16:11:26.875 161 12522.80 107.20 54748.80 88888.00 2014-06-10 16:11:27.000 161 12522.67 107.20 54748.78 88888.00 2014-06-10 16:11:27.125 161 12522.60 107.22 54748.80 88888.00 2014-06-10 16:11:27.250 161 12522.58 107.22 54748.82 88888.00 2014-06-10 16:11:27.375 161 12522.67 107.25 54748.82 88888.00 2014-06-10 16:11:27.500 161 12522.73 107.25 54748.82 88888.00 2014-06-10 16:11:27.625 161 12522.73 107.22 54748.82 88888.00 2014-06-10 16:11:27.750 161 12522.70 107.22 54748.78 88888.00 2014-06-10 16:11:27.875 161 12522.70 107.22 54748.80 88888.00 2014-06-10 16:11:28.000 161 12522.70 107.25 54748.80 88888.00 2014-06-10 16:11:28.125 161 12522.73 107.22 54748.80 88888.00 2014-06-10 16:11:28.250 161 12522.67 107.22 54748.80 88888.00 2014-06-10 16:11:28.375 161 12522.67 107.25 54748.80 88888.00 2014-06-10 16:11:28.500 161 12522.60 107.25 54748.80 88888.00 2014-06-10 16:11:28.625 161 12522.62 107.25 54748.80 88888.00 2014-06-10 16:11:28.750 161 12522.67 107.22 54748.80 88888.00 2014-06-10 16:11:28.875 161 12522.65 107.20 54748.80 88888.00 2014-06-10 16:11:29.000 161 12522.67 107.22 54748.80 88888.00 2014-06-10 16:11:29.125 161 12522.65 107.22 54748.80 88888.00 2014-06-10 16:11:29.250 161 12522.62 107.25 54748.80 88888.00 2014-06-10 16:11:29.375 161 12522.73 107.25 54748.80 88888.00 2014-06-10 16:11:29.500 161 12522.70 107.22 54748.80 88888.00 2014-06-10 16:11:29.625 161 12522.67 107.22 54748.80 88888.00 2014-06-10 16:11:29.750 161 12522.70 107.22 54748.80 88888.00 2014-06-10 16:11:29.875 161 12522.77 107.20 54748.80 88888.00 2014-06-10 16:11:30.000 161 12522.77 107.20 54748.78 88888.00 2014-06-10 16:11:30.125 161 12522.75 107.25 54748.82 88888.00 2014-06-10 16:11:30.250 161 12522.73 107.20 54748.80 88888.00 2014-06-10 16:11:30.375 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:30.500 161 12522.77 107.22 54748.75 88888.00 2014-06-10 16:11:30.625 161 12522.73 107.22 54748.78 88888.00 2014-06-10 16:11:30.750 161 12522.67 107.25 54748.78 88888.00 2014-06-10 16:11:30.875 161 12522.73 107.25 54748.78 88888.00 2014-06-10 16:11:31.000 161 12522.77 107.25 54748.78 88888.00 2014-06-10 16:11:31.125 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:31.250 161 12522.70 107.22 54748.75 88888.00 2014-06-10 16:11:31.375 161 12522.73 107.22 54748.75 88888.00 2014-06-10 16:11:31.500 161 12522.73 107.22 54748.78 88888.00 2014-06-10 16:11:31.625 161 12522.67 107.20 54748.75 88888.00 2014-06-10 16:11:31.750 161 12522.67 107.20 54748.80 88888.00 2014-06-10 16:11:31.875 161 12522.75 107.20 54748.78 88888.00 2014-06-10 16:11:32.000 161 12522.77 107.20 54748.78 88888.00 2014-06-10 16:11:32.125 161 12522.80 107.22 54748.82 88888.00 2014-06-10 16:11:32.250 161 12522.83 107.25 54748.82 88888.00 2014-06-10 16:11:32.375 161 12522.83 107.25 54748.80 88888.00 2014-06-10 16:11:32.500 161 12522.80 107.22 54748.78 88888.00 2014-06-10 16:11:32.625 161 12522.80 107.20 54748.80 88888.00 2014-06-10 16:11:32.750 161 12522.75 107.22 54748.82 88888.00 2014-06-10 16:11:32.875 161 12522.70 107.25 54748.80 88888.00 2014-06-10 16:11:33.000 161 12522.73 107.22 54748.78 88888.00 2014-06-10 16:11:33.125 161 12522.70 107.20 54748.78 88888.00 2014-06-10 16:11:33.250 161 12522.67 107.22 54748.80 88888.00 2014-06-10 16:11:33.375 161 12522.77 107.25 54748.78 88888.00 2014-06-10 16:11:33.500 161 12522.75 107.22 54748.78 88888.00 2014-06-10 16:11:33.625 161 12522.73 107.22 54748.75 88888.00 2014-06-10 16:11:33.750 161 12522.70 107.22 54748.78 88888.00 2014-06-10 16:11:33.875 161 12522.75 107.25 54748.75 88888.00 2014-06-10 16:11:34.000 161 12522.80 107.22 54748.75 88888.00 2014-06-10 16:11:34.125 161 12522.70 107.22 54748.75 88888.00 2014-06-10 16:11:34.250 161 12522.73 107.20 54748.75 88888.00 2014-06-10 16:11:34.375 161 12522.75 107.22 54748.78 88888.00 2014-06-10 16:11:34.500 161 12522.75 107.22 54748.78 88888.00 2014-06-10 16:11:34.625 161 12522.67 107.22 54748.75 88888.00 2014-06-10 16:11:34.750 161 12522.67 107.25 54748.75 88888.00 2014-06-10 16:11:34.875 161 12522.70 107.25 54748.78 88888.00 2014-06-10 16:11:35.000 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:35.125 161 12522.83 107.25 54748.78 88888.00 2014-06-10 16:11:35.250 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:35.375 161 12522.77 107.28 54748.78 88888.00 2014-06-10 16:11:35.500 161 12522.77 107.22 54748.75 88888.00 2014-06-10 16:11:35.625 161 12522.77 107.20 54748.75 88888.00 2014-06-10 16:11:35.750 161 12522.73 107.22 54748.75 88888.00 2014-06-10 16:11:35.875 161 12522.65 107.20 54748.78 88888.00 2014-06-10 16:11:36.000 161 12522.62 107.20 54748.75 88888.00 2014-06-10 16:11:36.125 161 12522.65 107.22 54748.78 88888.00 2014-06-10 16:11:36.250 161 12522.70 107.25 54748.78 88888.00 2014-06-10 16:11:36.375 161 12522.75 107.22 54748.78 88888.00 2014-06-10 16:11:36.500 161 12522.73 107.22 54748.78 88888.00 2014-06-10 16:11:36.625 161 12522.80 107.25 54748.75 88888.00 2014-06-10 16:11:36.750 161 12522.83 107.22 54748.75 88888.00 2014-06-10 16:11:36.875 161 12522.75 107.22 54748.78 88888.00 2014-06-10 16:11:37.000 161 12522.73 107.25 54748.80 88888.00 2014-06-10 16:11:37.125 161 12522.70 107.28 54748.78 88888.00 2014-06-10 16:11:37.250 161 12522.65 107.30 54748.75 88888.00 2014-06-10 16:11:37.375 161 12522.73 107.28 54748.78 88888.00 2014-06-10 16:11:37.500 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:37.625 161 12522.75 107.25 54748.78 88888.00 2014-06-10 16:11:37.750 161 12522.77 107.25 54748.80 88888.00 2014-06-10 16:11:37.875 161 12522.80 107.25 54748.80 88888.00 2014-06-10 16:11:38.000 161 12522.77 107.22 54748.78 88888.00 2014-06-10 16:11:38.125 161 12522.75 107.28 54748.78 88888.00 2014-06-10 16:11:38.250 161 12522.73 107.30 54748.80 88888.00 2014-06-10 16:11:38.375 161 12522.77 107.30 54748.80 88888.00 2014-06-10 16:11:38.500 161 12522.80 107.30 54748.80 88888.00 2014-06-10 16:11:38.625 161 12522.75 107.30 54748.78 88888.00 2014-06-10 16:11:38.750 161 12522.80 107.30 54748.75 88888.00 2014-06-10 16:11:38.875 161 12522.85 107.28 54748.78 88888.00 2014-06-10 16:11:39.000 161 12522.85 107.28 54748.75 88888.00 2014-06-10 16:11:39.125 161 12522.80 107.25 54748.75 88888.00 2014-06-10 16:11:39.250 161 12522.77 107.22 54748.75 88888.00 2014-06-10 16:11:39.375 161 12522.73 107.25 54748.75 88888.00 2014-06-10 16:11:39.500 161 12522.65 107.25 54748.75 88888.00 2014-06-10 16:11:39.625 161 12522.60 107.25 54748.72 88888.00 2014-06-10 16:11:39.750 161 12522.65 107.28 54748.72 88888.00 2014-06-10 16:11:39.875 161 12522.67 107.28 54748.75 88888.00 2014-06-10 16:11:40.000 161 12522.70 107.25 54748.72 88888.00 2014-06-10 16:11:40.125 161 12522.77 107.28 54748.75 88888.00 2014-06-10 16:11:40.250 161 12522.73 107.28 54748.72 88888.00 2014-06-10 16:11:40.375 161 12522.75 107.28 54748.72 88888.00 2014-06-10 16:11:40.500 161 12522.80 107.25 54748.70 88888.00 2014-06-10 16:11:40.625 161 12522.77 107.28 54748.72 88888.00 2014-06-10 16:11:40.750 161 12522.75 107.30 54748.70 88888.00 2014-06-10 16:11:40.875 161 12522.77 107.30 54748.70 88888.00 2014-06-10 16:11:41.000 161 12522.75 107.33 54748.68 88888.00 2014-06-10 16:11:41.125 161 12522.67 107.30 54748.70 88888.00 2014-06-10 16:11:41.250 161 12522.65 107.25 54748.72 88888.00 2014-06-10 16:11:41.375 161 12522.67 107.28 54748.72 88888.00 2014-06-10 16:11:41.500 161 12522.73 107.28 54748.72 88888.00 2014-06-10 16:11:41.625 161 12522.80 107.30 54748.72 88888.00 2014-06-10 16:11:41.750 161 12522.85 107.30 54748.70 88888.00 2014-06-10 16:11:41.875 161 12522.83 107.28 54748.70 88888.00 2014-06-10 16:11:42.000 161 12522.83 107.25 54748.70 88888.00 2014-06-10 16:11:42.125 161 12522.88 107.25 54748.72 88888.00 2014-06-10 16:11:42.250 161 12522.80 107.25 54748.75 88888.00 2014-06-10 16:11:42.375 161 12522.77 107.28 54748.75 88888.00 2014-06-10 16:11:42.500 161 12522.75 107.30 54748.70 88888.00 2014-06-10 16:11:42.625 161 12522.67 107.28 54748.72 88888.00 2014-06-10 16:11:42.750 161 12522.67 107.25 54748.72 88888.00 2014-06-10 16:11:42.875 161 12522.70 107.28 54748.72 88888.00 2014-06-10 16:11:43.000 161 12522.75 107.30 54748.72 88888.00 2014-06-10 16:11:43.125 161 12522.75 107.30 54748.72 88888.00 2014-06-10 16:11:43.250 161 12522.65 107.25 54748.70 88888.00 2014-06-10 16:11:43.375 161 12522.73 107.30 54748.70 88888.00 2014-06-10 16:11:43.500 161 12522.73 107.35 54748.72 88888.00 2014-06-10 16:11:43.625 161 12522.70 107.33 54748.72 88888.00 2014-06-10 16:11:43.750 161 12522.70 107.28 54748.72 88888.00 2014-06-10 16:11:43.875 161 12522.67 107.30 54748.75 88888.00 2014-06-10 16:11:44.000 161 12522.70 107.28 54748.72 88888.00 2014-06-10 16:11:44.125 161 12522.75 107.30 54748.72 88888.00 2014-06-10 16:11:44.250 161 12522.77 107.28 54748.72 88888.00 2014-06-10 16:11:44.375 161 12522.80 107.30 54748.70 88888.00 2014-06-10 16:11:44.500 161 12522.85 107.28 54748.72 88888.00 2014-06-10 16:11:44.625 161 12522.92 107.33 54748.75 88888.00 2014-06-10 16:11:44.750 161 12522.88 107.33 54748.72 88888.00 2014-06-10 16:11:44.875 161 12522.83 107.30 54748.70 88888.00 2014-06-10 16:11:45.000 161 12522.75 107.33 54748.72 88888.00 2014-06-10 16:11:45.125 161 12522.73 107.33 54748.72 88888.00 2014-06-10 16:11:45.250 161 12522.70 107.33 54748.72 88888.00 2014-06-10 16:11:45.375 161 12522.73 107.33 54748.72 88888.00 2014-06-10 16:11:45.500 161 12522.73 107.30 54748.70 88888.00 2014-06-10 16:11:45.625 161 12522.73 107.30 54748.70 88888.00 2014-06-10 16:11:45.750 161 12522.75 107.30 54748.68 88888.00 2014-06-10 16:11:45.875 161 12522.75 107.33 54748.72 88888.00 2014-06-10 16:11:46.000 161 12522.80 107.33 54748.72 88888.00 2014-06-10 16:11:46.125 161 12522.80 107.33 54748.72 88888.00 2014-06-10 16:11:46.250 161 12522.73 107.30 54748.72 88888.00 2014-06-10 16:11:46.375 161 12522.75 107.30 54748.75 88888.00 2014-06-10 16:11:46.500 161 12522.73 107.35 54748.72 88888.00 2014-06-10 16:11:46.625 161 12522.73 107.35 54748.72 88888.00 2014-06-10 16:11:46.750 161 12522.75 107.33 54748.70 88888.00 2014-06-10 16:11:46.875 161 12522.75 107.33 54748.70 88888.00 2014-06-10 16:11:47.000 161 12522.75 107.33 54748.70 88888.00 2014-06-10 16:11:47.125 161 12522.75 107.33 54748.70 88888.00 2014-06-10 16:11:47.250 161 12522.73 107.33 54748.70 88888.00 2014-06-10 16:11:47.375 161 12522.80 107.33 54748.70 88888.00 2014-06-10 16:11:47.500 161 12522.80 107.30 54748.70 88888.00 2014-06-10 16:11:47.625 161 12522.83 107.30 54748.70 88888.00 2014-06-10 16:11:47.750 161 12522.77 107.30 54748.68 88888.00 2014-06-10 16:11:47.875 161 12522.77 107.30 54748.68 88888.00 2014-06-10 16:11:48.000 161 12522.80 107.30 54748.70 88888.00 2014-06-10 16:11:48.125 161 12522.75 107.30 54748.70 88888.00 2014-06-10 16:11:48.250 161 12522.67 107.28 54748.70 88888.00 2014-06-10 16:11:48.375 161 12522.67 107.30 54748.68 88888.00 2014-06-10 16:11:48.500 161 12522.67 107.28 54748.68 88888.00 2014-06-10 16:11:48.625 161 12522.67 107.28 54748.68 88888.00 2014-06-10 16:11:48.750 161 12522.65 107.30 54748.70 88888.00 2014-06-10 16:11:48.875 161 12522.67 107.33 54748.68 88888.00 2014-06-10 16:11:49.000 161 12522.70 107.28 54748.68 88888.00 2014-06-10 16:11:49.125 161 12522.70 107.28 54748.70 88888.00 2014-06-10 16:11:49.250 161 12522.73 107.30 54748.72 88888.00 2014-06-10 16:11:49.375 161 12522.75 107.33 54748.70 88888.00 2014-06-10 16:11:49.500 161 12522.67 107.28 54748.70 88888.00 2014-06-10 16:11:49.625 161 12522.70 107.30 54748.72 88888.00 2014-06-10 16:11:49.750 161 12522.73 107.33 54748.72 88888.00 2014-06-10 16:11:49.875 161 12522.70 107.30 54748.75 88888.00 2014-06-10 16:11:50.000 161 12522.65 107.30 54748.72 88888.00 2014-06-10 16:11:50.125 161 12522.60 107.35 54748.75 88888.00 2014-06-10 16:11:50.250 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:50.375 161 12522.62 107.33 54748.72 88888.00 2014-06-10 16:11:50.500 161 12522.65 107.35 54748.70 88888.00 2014-06-10 16:11:50.625 161 12522.67 107.35 54748.72 88888.00 2014-06-10 16:11:50.750 161 12522.65 107.38 54748.72 88888.00 2014-06-10 16:11:50.875 161 12522.65 107.35 54748.75 88888.00 2014-06-10 16:11:51.000 161 12522.67 107.33 54748.75 88888.00 2014-06-10 16:11:51.125 161 12522.65 107.33 54748.75 88888.00 2014-06-10 16:11:51.250 161 12522.58 107.30 54748.72 88888.00 2014-06-10 16:11:51.375 161 12522.62 107.33 54748.72 88888.00 2014-06-10 16:11:51.500 161 12522.67 107.30 54748.72 88888.00 2014-06-10 16:11:51.625 161 12522.73 107.30 54748.70 88888.00 2014-06-10 16:11:51.750 161 12522.70 107.30 54748.70 88888.00 2014-06-10 16:11:51.875 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:52.000 161 12522.52 107.35 54748.72 88888.00 2014-06-10 16:11:52.125 161 12522.58 107.35 54748.72 88888.00 2014-06-10 16:11:52.250 161 12522.55 107.33 54748.72 88888.00 2014-06-10 16:11:52.375 161 12522.60 107.33 54748.72 88888.00 2014-06-10 16:11:52.500 161 12522.62 107.33 54748.72 88888.00 2014-06-10 16:11:52.625 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:52.750 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:52.875 161 12522.65 107.33 54748.72 88888.00 2014-06-10 16:11:53.000 161 12522.65 107.33 54748.72 88888.00 2014-06-10 16:11:53.125 161 12522.58 107.30 54748.72 88888.00 2014-06-10 16:11:53.250 161 12522.58 107.33 54748.75 88888.00 2014-06-10 16:11:53.375 161 12522.65 107.33 54748.75 88888.00 2014-06-10 16:11:53.500 161 12522.70 107.33 54748.72 88888.00 2014-06-10 16:11:53.625 161 12522.65 107.33 54748.70 88888.00 2014-06-10 16:11:53.750 161 12522.58 107.30 54748.72 88888.00 2014-06-10 16:11:53.875 161 12522.58 107.30 54748.72 88888.00 2014-06-10 16:11:54.000 161 12522.58 107.28 54748.70 88888.00 2014-06-10 16:11:54.125 161 12522.65 107.33 54748.70 88888.00 2014-06-10 16:11:54.250 161 12522.67 107.33 54748.70 88888.00 2014-06-10 16:11:54.375 161 12522.65 107.33 54748.72 88888.00 2014-06-10 16:11:54.500 161 12522.60 107.35 54748.72 88888.00 2014-06-10 16:11:54.625 161 12522.58 107.35 54748.72 88888.00 2014-06-10 16:11:54.750 161 12522.55 107.33 54748.70 88888.00 2014-06-10 16:11:54.875 161 12522.62 107.28 54748.70 88888.00 2014-06-10 16:11:55.000 161 12522.65 107.30 54748.70 88888.00 2014-06-10 16:11:55.125 161 12522.65 107.35 54748.70 88888.00 2014-06-10 16:11:55.250 161 12522.62 107.28 54748.72 88888.00 2014-06-10 16:11:55.375 161 12522.65 107.30 54748.72 88888.00 2014-06-10 16:11:55.500 161 12522.67 107.30 54748.72 88888.00 2014-06-10 16:11:55.625 161 12522.67 107.30 54748.72 88888.00 2014-06-10 16:11:55.750 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:55.875 161 12522.62 107.28 54748.72 88888.00 2014-06-10 16:11:56.000 161 12522.62 107.30 54748.70 88888.00 2014-06-10 16:11:56.125 161 12522.62 107.28 54748.75 88888.00 2014-06-10 16:11:56.250 161 12522.62 107.28 54748.72 88888.00 2014-06-10 16:11:56.375 161 12522.62 107.30 54748.75 88888.00 2014-06-10 16:11:56.500 161 12522.58 107.33 54748.75 88888.00 2014-06-10 16:11:56.625 161 12522.55 107.30 54748.78 88888.00 2014-06-10 16:11:56.750 161 12522.50 107.28 54748.78 88888.00 2014-06-10 16:11:56.875 161 12522.48 107.30 54748.80 88888.00 2014-06-10 16:11:57.000 161 12522.52 107.33 54748.78 88888.00 2014-06-10 16:11:57.125 161 12522.60 107.33 54748.78 88888.00 2014-06-10 16:11:57.250 161 12522.58 107.25 54748.80 88888.00 2014-06-10 16:11:57.375 161 12522.65 107.25 54748.80 88888.00 2014-06-10 16:11:57.500 161 12522.70 107.30 54748.80 88888.00 2014-06-10 16:11:57.625 161 12522.67 107.30 54748.78 88888.00 2014-06-10 16:11:57.750 161 12522.65 107.30 54748.80 88888.00 2014-06-10 16:11:57.875 161 12522.70 107.35 54748.78 88888.00 2014-06-10 16:11:58.000 161 12522.75 107.30 54748.75 88888.00 2014-06-10 16:11:58.125 161 12522.70 107.30 54748.78 88888.00 2014-06-10 16:11:58.250 161 12522.73 107.33 54748.78 88888.00 2014-06-10 16:11:58.375 161 12522.67 107.28 54748.72 88888.00 2014-06-10 16:11:58.500 161 12522.60 107.30 54748.72 88888.00 2014-06-10 16:11:58.625 161 12522.55 107.33 54748.72 88888.00 2014-06-10 16:11:58.750 161 12522.55 107.35 54748.75 88888.00 2014-06-10 16:11:58.875 161 12522.60 107.35 54748.78 88888.00 2014-06-10 16:11:59.000 161 12522.60 107.33 54748.78 88888.00 2014-06-10 16:11:59.125 161 12522.52 107.33 54748.78 88888.00 2014-06-10 16:11:59.250 161 12522.52 107.25 54748.75 88888.00 2014-06-10 16:11:59.375 161 12522.62 107.28 54748.75 88888.00 2014-06-10 16:11:59.500 161 12522.60 107.30 54748.75 88888.00 2014-06-10 16:11:59.625 161 12522.55 107.30 54748.75 88888.00 2014-06-10 16:11:59.750 161 12522.58 107.30 54748.75 88888.00 2014-06-10 16:11:59.875 161 12522.52 107.30 54748.72 88888.00 2014-06-10 16:12:00.000 161 12522.45 107.30 54748.75 88888.00 2014-06-10 16:12:00.125 161 12522.45 107.30 54748.72 88888.00 2014-06-10 16:12:00.250 161 12522.48 107.30 54748.72 88888.00 2014-06-10 16:12:00.375 161 12522.58 107.33 54748.75 88888.00 2014-06-10 16:12:00.500 161 12522.58 107.35 54748.78 88888.00 2014-06-10 16:12:00.625 161 12522.58 107.33 54748.75 88888.00 2014-06-10 16:12:00.750 161 12522.58 107.35 54748.78 88888.00 2014-06-10 16:12:00.875 161 12522.52 107.33 54748.78 88888.00 2014-06-10 16:12:01.000 161 12522.48 107.28 54748.75 88888.00 2014-06-10 16:12:01.125 161 12522.55 107.30 54748.75 88888.00 2014-06-10 16:12:01.250 161 12522.65 107.30 54748.78 88888.00 2014-06-10 16:12:01.375 161 12522.65 107.33 54748.75 88888.00 2014-06-10 16:12:01.500 161 12522.60 107.33 54748.75 88888.00 2014-06-10 16:12:01.625 161 12522.58 107.30 54748.78 88888.00 2014-06-10 16:12:01.750 161 12522.62 107.30 54748.78 88888.00 2014-06-10 16:12:01.875 161 12522.65 107.30 54748.78 88888.00 2014-06-10 16:12:02.000 161 12522.60 107.30 54748.78 88888.00 2014-06-10 16:12:02.125 161 12522.65 107.25 54748.78 88888.00 2014-06-10 16:12:02.250 161 12522.58 107.25 54748.78 88888.00 2014-06-10 16:12:02.375 161 12522.52 107.28 54748.78 88888.00 2014-06-10 16:12:02.500 161 12522.58 107.30 54748.78 88888.00 2014-06-10 16:12:02.625 161 12522.67 107.35 54748.78 88888.00 2014-06-10 16:12:02.750 161 12522.70 107.33 54748.80 88888.00 2014-06-10 16:12:02.875 161 12522.60 107.30 54748.80 88888.00 2014-06-10 16:12:03.000 161 12522.62 107.30 54748.78 88888.00 2014-06-10 16:12:03.125 161 12522.67 107.33 54748.78 88888.00 2014-06-10 16:12:03.250 161 12522.60 107.30 54748.80 88888.00 2014-06-10 16:12:03.375 161 12522.58 107.33 54748.80 88888.00 2014-06-10 16:12:03.500 161 12522.55 107.30 54748.80 88888.00 2014-06-10 16:12:03.625 161 12522.58 107.33 54748.80 88888.00 2014-06-10 16:12:03.750 161 12522.60 107.35 54748.80 88888.00 2014-06-10 16:12:03.875 161 12522.55 107.33 54748.80 88888.00 2014-06-10 16:12:04.000 161 12522.52 107.33 54748.78 88888.00 2014-06-10 16:12:04.125 161 12522.52 107.30 54748.78 88888.00 2014-06-10 16:12:04.250 161 12522.50 107.25 54748.80 88888.00 2014-06-10 16:12:04.375 161 12522.50 107.30 54748.80 88888.00 2014-06-10 16:12:04.500 161 12522.52 107.28 54748.80 88888.00 2014-06-10 16:12:04.625 161 12522.58 107.30 54748.78 88888.00 2014-06-10 16:12:04.750 161 12522.60 107.30 54748.80 88888.00 2014-06-10 16:12:04.875 161 12522.58 107.30 54748.78 88888.00 2014-06-10 16:12:05.000 161 12522.58 107.30 54748.80 88888.00 2014-06-10 16:12:05.125 161 12522.52 107.30 54748.80 88888.00 2014-06-10 16:12:05.250 161 12522.48 107.33 54748.80 88888.00 2014-06-10 16:12:05.375 161 12522.55 107.35 54748.80 88888.00 2014-06-10 16:12:05.500 161 12522.58 107.35 54748.80 88888.00 2014-06-10 16:12:05.625 161 12522.55 107.35 54748.80 88888.00 2014-06-10 16:12:05.750 161 12522.55 107.33 54748.78 88888.00 2014-06-10 16:12:05.875 161 12522.50 107.30 54748.75 88888.00 2014-06-10 16:12:06.000 161 12522.45 107.30 54748.75 88888.00 2014-06-10 16:12:06.125 161 12522.52 107.35 54748.78 88888.00 2014-06-10 16:12:06.250 161 12522.58 107.33 54748.78 88888.00 2014-06-10 16:12:06.375 161 12522.60 107.30 54748.78 88888.00 2014-06-10 16:12:06.500 161 12522.50 107.30 54748.78 88888.00 2014-06-10 16:12:06.625 161 12522.48 107.30 54748.80 88888.00 2014-06-10 16:12:06.750 161 12522.52 107.33 54748.80 88888.00 2014-06-10 16:12:06.875 161 12522.55 107.33 54748.78 88888.00 2014-06-10 16:12:07.000 161 12522.55 107.30 54748.78 88888.00 2014-06-10 16:12:07.125 161 12522.50 107.30 54748.80 88888.00 2014-06-10 16:12:07.250 161 12522.45 107.28 54748.80 88888.00 2014-06-10 16:12:07.375 161 12522.55 107.30 54748.78 88888.00 2014-06-10 16:12:07.500 161 12522.48 107.30 54748.78 88888.00 2014-06-10 16:12:07.625 161 12522.45 107.28 54748.80 88888.00 2014-06-10 16:12:07.750 161 12522.55 107.28 54748.80 88888.00 2014-06-10 16:12:07.875 161 12522.52 107.33 54748.80 88888.00 2014-06-10 16:12:08.000 161 12522.45 107.33 54748.80 88888.00 2014-06-10 16:12:08.125 161 12522.42 107.33 54748.82 88888.00 2014-06-10 16:12:08.250 161 12522.48 107.30 54748.82 88888.00 2014-06-10 16:12:08.375 161 12522.48 107.30 54748.82 88888.00 2014-06-10 16:12:08.500 161 12522.45 107.30 54748.80 88888.00 2014-06-10 16:12:08.625 161 12522.45 107.28 54748.80 88888.00 2014-06-10 16:12:08.750 161 12522.48 107.30 54748.82 88888.00 2014-06-10 16:12:08.875 161 12522.52 107.30 54748.80 88888.00 2014-06-10 16:12:09.000 161 12522.52 107.28 54748.80 88888.00 2014-06-10 16:12:09.125 161 12522.60 107.28 54748.82 88888.00 2014-06-10 16:12:09.250 161 12522.55 107.33 54748.82 88888.00 2014-06-10 16:12:09.375 161 12522.45 107.33 54748.82 88888.00 2014-06-10 16:12:09.500 161 12522.40 107.28 54748.82 88888.00 2014-06-10 16:12:09.625 161 12522.40 107.28 54748.82 88888.00 2014-06-10 16:12:09.750 161 12522.48 107.33 54748.80 88888.00 2014-06-10 16:12:09.875 161 12522.50 107.28 54748.80 88888.00 2014-06-10 16:12:10.000 161 12522.52 107.28 54748.78 88888.00 2014-06-10 16:12:10.125 161 12522.55 107.33 54748.80 88888.00 2014-06-10 16:12:10.250 161 12522.52 107.33 54748.80 88888.00 2014-06-10 16:12:10.375 161 12522.42 107.30 54748.80 88888.00 2014-06-10 16:12:10.500 161 12522.45 107.30 54748.82 88888.00 2014-06-10 16:12:10.625 161 12522.55 107.33 54748.80 88888.00 2014-06-10 16:12:10.750 161 12522.62 107.33 54748.80 88888.00 2014-06-10 16:12:10.875 161 12522.60 107.33 54748.82 88888.00 2014-06-10 16:12:11.000 161 12522.55 107.35 54748.82 88888.00 2014-06-10 16:12:11.125 161 12522.48 107.38 54748.85 88888.00 2014-06-10 16:12:11.250 161 12522.40 107.35 54748.82 88888.00 2014-06-10 16:12:11.375 161 12522.42 107.35 54748.82 88888.00 2014-06-10 16:12:11.500 161 12522.45 107.38 54748.82 88888.00 2014-06-10 16:12:11.625 161 12522.48 107.35 54748.80 88888.00 2014-06-10 16:12:11.750 161 12522.48 107.35 54748.80 88888.00 2014-06-10 16:12:11.875 161 12522.50 107.38 54748.80 88888.00 2014-06-10 16:12:12.000 161 12522.52 107.38 54748.82 88888.00 2014-06-10 16:12:12.125 161 12522.52 107.35 54748.80 88888.00 2014-06-10 16:12:12.250 161 12522.50 107.35 54748.80 88888.00 2014-06-10 16:12:12.375 161 12522.50 107.35 54748.80 88888.00 2014-06-10 16:12:12.500 161 12522.48 107.38 54748.80 88888.00 2014-06-10 16:12:12.625 161 12522.48 107.35 54748.82 88888.00 2014-06-10 16:12:12.750 161 12522.42 107.35 54748.82 88888.00 2014-06-10 16:12:12.875 161 12522.40 107.35 54748.80 88888.00 2014-06-10 16:12:13.000 161 12522.42 107.35 54748.80 88888.00 2014-06-10 16:12:13.125 161 12522.40 107.38 54748.80 88888.00 2014-06-10 16:12:13.250 161 12522.38 107.33 54748.80 88888.00 2014-06-10 16:12:13.375 161 12522.40 107.35 54748.80 88888.00 2014-06-10 16:12:13.500 161 12522.40 107.38 54748.80 88888.00 2014-06-10 16:12:13.625 161 12522.40 107.38 54748.80 88888.00 2014-06-10 16:12:13.750 161 12522.38 107.35 54748.82 88888.00 2014-06-10 16:12:13.875 161 12522.40 107.38 54748.82 88888.00 2014-06-10 16:12:14.000 161 12522.48 107.38 54748.82 88888.00 2014-06-10 16:12:14.125 161 12522.52 107.33 54748.82 88888.00 2014-06-10 16:12:14.250 161 12522.48 107.33 54748.82 88888.00 2014-06-10 16:12:14.375 161 12522.45 107.35 54748.85 88888.00 2014-06-10 16:12:14.500 161 12522.45 107.38 54748.82 88888.00 2014-06-10 16:12:14.625 161 12522.50 107.38 54748.82 88888.00 2014-06-10 16:12:14.750 161 12522.50 107.38 54748.85 88888.00 2014-06-10 16:12:14.875 161 12522.45 107.35 54748.85 88888.00 2014-06-10 16:12:15.000 161 12522.45 107.30 54748.82 88888.00 2014-06-10 16:12:15.125 161 12522.48 107.30 54748.82 88888.00 2014-06-10 16:12:15.250 161 12522.50 107.33 54748.85 88888.00 2014-06-10 16:12:15.375 161 12522.52 107.35 54748.82 88888.00 2014-06-10 16:12:15.500 161 12522.52 107.33 54748.85 88888.00 2014-06-10 16:12:15.625 161 12522.48 107.35 54748.85 88888.00 2014-06-10 16:12:15.750 161 12522.48 107.35 54748.82 88888.00 2014-06-10 16:12:15.875 161 12522.45 107.33 54748.82 88888.00 2014-06-10 16:12:16.000 161 12522.45 107.33 54748.85 88888.00 2014-06-10 16:12:16.125 161 12522.42 107.33 54748.82 88888.00 2014-06-10 16:12:16.250 161 12522.35 107.30 54748.85 88888.00 2014-06-10 16:12:16.375 161 12522.38 107.35 54748.85 88888.00 2014-06-10 16:12:16.500 161 12522.40 107.35 54748.82 88888.00 2014-06-10 16:12:16.625 161 12522.42 107.35 54748.82 88888.00 2014-06-10 16:12:16.750 161 12522.40 107.35 54748.85 88888.00 2014-06-10 16:12:16.875 161 12522.38 107.35 54748.82 88888.00 2014-06-10 16:12:17.000 161 12522.35 107.33 54748.85 88888.00 2014-06-10 16:12:17.125 161 12522.45 107.35 54748.85 88888.00 2014-06-10 16:12:17.250 161 12522.42 107.30 54748.80 88888.00 2014-06-10 16:12:17.375 161 12522.38 107.30 54748.82 88888.00 2014-06-10 16:12:17.500 161 12522.33 107.33 54748.80 88888.00 2014-06-10 16:12:17.625 161 12522.35 107.35 54748.82 88888.00 2014-06-10 16:12:17.750 161 12522.38 107.35 54748.82 88888.00 2014-06-10 16:12:17.875 161 12522.38 107.33 54748.82 88888.00 2014-06-10 16:12:18.000 161 12522.38 107.33 54748.82 88888.00 2014-06-10 16:12:18.125 161 12522.50 107.38 54748.85 88888.00 2014-06-10 16:12:18.250 161 12522.45 107.35 54748.85 88888.00 2014-06-10 16:12:18.375 161 12522.35 107.33 54748.85 88888.00 2014-06-10 16:12:18.500 161 12522.33 107.35 54748.85 88888.00 2014-06-10 16:12:18.625 161 12522.33 107.35 54748.85 88888.00 2014-06-10 16:12:18.750 161 12522.38 107.38 54748.85 88888.00 2014-06-10 16:12:18.875 161 12522.38 107.35 54748.88 88888.00 2014-06-10 16:12:19.000 161 12522.38 107.35 54748.85 88888.00 2014-06-10 16:12:19.125 161 12522.35 107.35 54748.85 88888.00 2014-06-10 16:12:19.250 161 12522.35 107.33 54748.85 88888.00 2014-06-10 16:12:19.375 161 12522.38 107.35 54748.82 88888.00 2014-06-10 16:12:19.500 161 12522.38 107.35 54748.85 88888.00 2014-06-10 16:12:19.625 161 12522.40 107.35 54748.88 88888.00 2014-06-10 16:12:19.750 161 12522.38 107.35 54748.88 88888.00 2014-06-10 16:12:19.875 161 12522.35 107.33 54748.90 88888.00 2014-06-10 16:12:20.000 161 12522.35 107.33 54748.88 88888.00 2014-06-10 16:12:20.125 161 12522.33 107.33 54748.88 88888.00 2014-06-10 16:12:20.250 161 12522.33 107.30 54748.90 88888.00 2014-06-10 16:12:20.375 161 12522.35 107.30 54748.95 88888.00 2014-06-10 16:12:20.500 161 12522.38 107.33 54748.90 88888.00 2014-06-10 16:12:20.625 161 12522.40 107.35 54748.90 88888.00 2014-06-10 16:12:20.750 161 12522.40 107.35 54748.88 88888.00 2014-06-10 16:12:20.875 161 12522.33 107.33 54748.90 88888.00 2014-06-10 16:12:21.000 161 12522.30 107.33 54748.90 88888.00 2014-06-10 16:12:21.125 161 12522.27 107.33 54748.90 88888.00 2014-06-10 16:12:21.250 161 12522.23 107.33 54748.90 88888.00 2014-06-10 16:12:21.375 161 12522.25 107.40 54748.90 88888.00 2014-06-10 16:12:21.500 161 12522.30 107.38 54748.90 88888.00 2014-06-10 16:12:21.625 161 12522.30 107.35 54748.90 88888.00 2014-06-10 16:12:21.750 161 12522.33 107.33 54748.90 88888.00 2014-06-10 16:12:21.875 161 12522.35 107.35 54748.90 88888.00 2014-06-10 16:12:22.000 161 12522.30 107.35 54748.90 88888.00 2014-06-10 16:12:22.125 161 12522.25 107.35 54748.88 88888.00 2014-06-10 16:12:22.250 161 12522.23 107.30 54748.88 88888.00 2014-06-10 16:12:22.375 161 12522.30 107.33 54748.90 88888.00 2014-06-10 16:12:22.500 161 12522.30 107.35 54748.90 88888.00 2014-06-10 16:12:22.625 161 12522.27 107.35 54748.90 88888.00 2014-06-10 16:12:22.750 161 12522.30 107.33 54748.88 88888.00 2014-06-10 16:12:22.875 161 12522.27 107.33 54748.88 88888.00 2014-06-10 16:12:23.000 161 12522.30 107.33 54748.90 88888.00 2014-06-10 16:12:23.125 161 12522.30 107.30 54748.93 88888.00 2014-06-10 16:12:23.250 161 12522.23 107.28 54748.93 88888.00 2014-06-10 16:12:23.375 161 12522.23 107.30 54748.90 88888.00 2014-06-10 16:12:23.500 161 12522.30 107.33 54748.90 88888.00 2014-06-10 16:12:23.625 161 12522.30 107.33 54748.93 88888.00 2014-06-10 16:12:23.750 161 12522.27 107.30 54748.90 88888.00 2014-06-10 16:12:23.875 161 12522.27 107.30 54748.90 88888.00 2014-06-10 16:12:24.000 161 12522.27 107.30 54748.88 88888.00 2014-06-10 16:12:24.125 161 12522.23 107.33 54748.93 88888.00 2014-06-10 16:12:24.250 161 12522.25 107.30 54748.93 88888.00 2014-06-10 16:12:24.375 161 12522.30 107.30 54748.90 88888.00 2014-06-10 16:12:24.500 161 12522.30 107.30 54748.90 88888.00 2014-06-10 16:12:24.625 161 12522.27 107.30 54748.93 88888.00 2014-06-10 16:12:24.750 161 12522.17 107.30 54748.93 88888.00 2014-06-10 16:12:24.875 161 12522.17 107.28 54748.93 88888.00 2014-06-10 16:12:25.000 161 12522.20 107.28 54748.88 88888.00 2014-06-10 16:12:25.125 161 12522.20 107.30 54748.90 88888.00 2014-06-10 16:12:25.250 161 12522.23 107.33 54748.93 88888.00 2014-06-10 16:12:25.375 161 12522.27 107.38 54748.93 88888.00 2014-06-10 16:12:25.500 161 12522.25 107.38 54748.90 88888.00 2014-06-10 16:12:25.625 161 12522.17 107.33 54748.93 88888.00 2014-06-10 16:12:25.750 161 12522.20 107.33 54748.95 88888.00 2014-06-10 16:12:25.875 161 12522.30 107.35 54748.97 88888.00 2014-06-10 16:12:26.000 161 12522.33 107.33 54748.97 88888.00 2014-06-10 16:12:26.125 161 12522.27 107.30 54748.97 88888.00 2014-06-10 16:12:26.250 161 12522.30 107.30 54748.97 88888.00 2014-06-10 16:12:26.375 161 12522.38 107.35 54748.95 88888.00 2014-06-10 16:12:26.500 161 12522.38 107.33 54748.93 88888.00 2014-06-10 16:12:26.625 161 12522.33 107.33 54748.95 88888.00 2014-06-10 16:12:26.750 161 12522.33 107.33 54748.97 88888.00 2014-06-10 16:12:26.875 161 12522.25 107.33 54748.95 88888.00 2014-06-10 16:12:27.000 161 12522.25 107.33 54748.93 88888.00 2014-06-10 16:12:27.125 161 12522.27 107.28 54748.95 88888.00 2014-06-10 16:12:27.250 161 12522.25 107.30 54748.95 88888.00 2014-06-10 16:12:27.375 161 12522.25 107.25 54748.93 88888.00 2014-06-10 16:12:27.500 161 12522.25 107.28 54748.90 88888.00 2014-06-10 16:12:27.625 161 12522.25 107.33 54748.95 88888.00 2014-06-10 16:12:27.750 161 12522.25 107.35 54748.95 88888.00 2014-06-10 16:12:27.875 161 12522.25 107.30 54748.93 88888.00 2014-06-10 16:12:28.000 161 12522.25 107.30 54748.93 88888.00 2014-06-10 16:12:28.125 161 12522.27 107.30 54748.93 88888.00 2014-06-10 16:12:28.250 161 12522.23 107.28 54748.93 88888.00 2014-06-10 16:12:28.375 161 12522.25 107.30 54748.93 88888.00 2014-06-10 16:12:28.500 161 12522.27 107.30 54748.93 88888.00 2014-06-10 16:12:28.625 161 12522.27 107.30 54748.95 88888.00 2014-06-10 16:12:28.750 161 12522.27 107.33 54748.95 88888.00 2014-06-10 16:12:28.875 161 12522.25 107.35 54748.97 88888.00 2014-06-10 16:12:29.000 161 12522.27 107.30 54748.95 88888.00 2014-06-10 16:12:29.125 161 12522.27 107.30 54748.97 88888.00 2014-06-10 16:12:29.250 161 12522.27 107.30 54748.97 88888.00 2014-06-10 16:12:29.375 161 12522.33 107.30 54748.97 88888.00 2014-06-10 16:12:29.500 161 12522.27 107.30 54748.97 88888.00 2014-06-10 16:12:29.625 161 12522.27 107.30 54748.97 88888.00 2014-06-10 16:12:29.750 161 12522.27 107.30 54748.95 88888.00 2014-06-10 16:12:29.875 161 12522.23 107.30 54748.97 88888.00 2014-06-10 16:12:30.000 161 12522.23 107.33 54748.95 88888.00 2014-06-10 16:12:30.125 161 12522.30 107.30 54748.97 88888.00 2014-06-10 16:12:30.250 161 12522.30 107.33 54748.97 88888.00 2014-06-10 16:12:30.375 161 12522.33 107.35 54748.97 88888.00 2014-06-10 16:12:30.500 161 12522.25 107.33 54748.93 88888.00 2014-06-10 16:12:30.625 161 12522.20 107.30 54748.95 88888.00 2014-06-10 16:12:30.750 161 12522.25 107.33 54748.95 88888.00 2014-06-10 16:12:30.875 161 12522.27 107.33 54748.97 88888.00 2014-06-10 16:12:31.000 161 12522.27 107.33 54748.97 88888.00 2014-06-10 16:12:31.125 161 12522.33 107.33 54749.00 88888.00 2014-06-10 16:12:31.250 161 12522.25 107.30 54748.97 88888.00 2014-06-10 16:12:31.375 161 12522.17 107.30 54748.97 88888.00 2014-06-10 16:12:31.500 161 12522.17 107.30 54748.93 88888.00 2014-06-10 16:12:31.625 161 12522.20 107.33 54748.93 88888.00 2014-06-10 16:12:31.750 161 12522.23 107.28 54748.93 88888.00 2014-06-10 16:12:31.875 161 12522.25 107.28 54748.97 88888.00 2014-06-10 16:12:32.000 161 12522.27 107.28 54749.00 88888.00 2014-06-10 16:12:32.125 161 12522.20 107.28 54749.03 88888.00 2014-06-10 16:12:32.250 161 12522.20 107.28 54748.97 88888.00 2014-06-10 16:12:32.375 161 12522.27 107.28 54748.95 88888.00 2014-06-10 16:12:32.500 161 12522.27 107.33 54748.97 88888.00 2014-06-10 16:12:32.625 161 12522.25 107.30 54748.97 88888.00 2014-06-10 16:12:32.750 161 12522.25 107.30 54748.97 88888.00 2014-06-10 16:12:32.875 161 12522.23 107.28 54748.97 88888.00 2014-06-10 16:12:33.000 161 12522.27 107.28 54748.95 88888.00 2014-06-10 16:12:33.125 161 12522.25 107.30 54748.95 88888.00 2014-06-10 16:12:33.250 161 12522.17 107.28 54748.95 88888.00 2014-06-10 16:12:33.375 161 12522.15 107.33 54748.95 88888.00 2014-06-10 16:12:33.500 161 12522.12 107.33 54749.00 88888.00 2014-06-10 16:12:33.625 161 12522.08 107.33 54748.97 88888.00 2014-06-10 16:12:33.750 161 12522.10 107.33 54748.97 88888.00 2014-06-10 16:12:33.875 161 12522.15 107.28 54748.97 88888.00 2014-06-10 16:12:34.000 161 12522.25 107.28 54748.95 88888.00 2014-06-10 16:12:34.125 161 12522.23 107.33 54748.95 88888.00 2014-06-10 16:12:34.250 161 12522.10 107.35 54748.95 88888.00 2014-06-10 16:12:34.375 161 12522.12 107.33 54748.95 88888.00 2014-06-10 16:12:34.500 161 12522.17 107.30 54748.93 88888.00 2014-06-10 16:12:34.625 161 12522.17 107.28 54748.90 88888.00 2014-06-10 16:12:34.750 161 12522.17 107.28 54748.90 88888.00 2014-06-10 16:12:34.875 161 12522.20 107.28 54748.93 88888.00 2014-06-10 16:12:35.000 161 12522.20 107.28 54748.93 88888.00 2014-06-10 16:12:35.125 161 12522.23 107.30 54748.93 88888.00 2014-06-10 16:12:35.250 161 12522.23 107.30 54748.95 88888.00 2014-06-10 16:12:35.375 161 12522.23 107.33 54748.95 88888.00 2014-06-10 16:12:35.500 161 12522.15 107.28 54748.93 88888.00 2014-06-10 16:12:35.625 161 12522.15 107.30 54748.93 88888.00 2014-06-10 16:12:35.750 161 12522.15 107.30 54748.93 88888.00 2014-06-10 16:12:35.875 161 12522.10 107.30 54748.95 88888.00 2014-06-10 16:12:36.000 161 12522.12 107.28 54748.95 88888.00 2014-06-10 16:12:36.125 161 12522.20 107.33 54748.95 88888.00 2014-06-10 16:12:36.250 161 12522.15 107.33 54748.95 88888.00 2014-06-10 16:12:36.375 161 12522.12 107.33 54748.95 88888.00 2014-06-10 16:12:36.500 161 12522.15 107.33 54748.93 88888.00 2014-06-10 16:12:36.625 161 12522.12 107.33 54748.95 88888.00 2014-06-10 16:12:36.750 161 12522.10 107.35 54748.97 88888.00 2014-06-10 16:12:36.875 161 12522.08 107.35 54748.97 88888.00 2014-06-10 16:12:37.000 161 12522.05 107.33 54748.97 88888.00 2014-06-10 16:12:37.125 161 12522.02 107.30 54748.97 88888.00 2014-06-10 16:12:37.250 161 12522.02 107.28 54748.95 88888.00 2014-06-10 16:12:37.375 161 12522.08 107.30 54748.95 88888.00 2014-06-10 16:12:37.500 161 12522.10 107.33 54748.95 88888.00 2014-06-10 16:12:37.625 161 12522.15 107.30 54748.95 88888.00 2014-06-10 16:12:37.750 161 12522.20 107.30 54748.97 88888.00 2014-06-10 16:12:37.875 161 12522.15 107.30 54748.97 88888.00 2014-06-10 16:12:38.000 161 12522.15 107.33 54748.95 88888.00 2014-06-10 16:12:38.125 161 12522.12 107.35 54748.97 88888.00 2014-06-10 16:12:38.250 161 12522.08 107.33 54749.00 88888.00 2014-06-10 16:12:38.375 161 12522.05 107.30 54748.97 88888.00 2014-06-10 16:12:38.500 161 12522.10 107.30 54749.00 88888.00 2014-06-10 16:12:38.625 161 12522.10 107.30 54749.03 88888.00 2014-06-10 16:12:38.750 161 12522.15 107.33 54749.00 88888.00 2014-06-10 16:12:38.875 161 12522.12 107.33 54748.97 88888.00 2014-06-10 16:12:39.000 161 12522.10 107.33 54748.97 88888.00 2014-06-10 16:12:39.125 161 12522.10 107.35 54749.00 88888.00 2014-06-10 16:12:39.250 161 12522.08 107.33 54749.00 88888.00 2014-06-10 16:12:39.375 161 12522.08 107.33 54749.00 88888.00 2014-06-10 16:12:39.500 161 12522.05 107.33 54749.00 88888.00 2014-06-10 16:12:39.625 161 12522.08 107.33 54749.03 88888.00 2014-06-10 16:12:39.750 161 12522.10 107.33 54749.03 88888.00 2014-06-10 16:12:39.875 161 12522.08 107.30 54748.97 88888.00 2014-06-10 16:12:40.000 161 12522.12 107.28 54748.97 88888.00 2014-06-10 16:12:40.125 161 12522.12 107.33 54748.97 88888.00 2014-06-10 16:12:40.250 161 12522.10 107.33 54749.00 88888.00 2014-06-10 16:12:40.375 161 12522.08 107.33 54749.03 88888.00 2014-06-10 16:12:40.500 161 12522.08 107.33 54749.03 88888.00 2014-06-10 16:12:40.625 161 12522.15 107.33 54749.03 88888.00 2014-06-10 16:12:40.750 161 12522.20 107.33 54749.03 88888.00 2014-06-10 16:12:40.875 161 12522.12 107.33 54749.00 88888.00 2014-06-10 16:12:41.000 161 12522.08 107.33 54748.97 88888.00 2014-06-10 16:12:41.125 161 12522.08 107.30 54749.00 88888.00 2014-06-10 16:12:41.250 161 12522.05 107.30 54749.03 88888.00 2014-06-10 16:12:41.375 161 12522.05 107.30 54749.03 88888.00 2014-06-10 16:12:41.500 161 12522.08 107.35 54749.00 88888.00 2014-06-10 16:12:41.625 161 12522.10 107.33 54748.97 88888.00 2014-06-10 16:12:41.750 161 12522.08 107.28 54748.95 88888.00 2014-06-10 16:12:41.875 161 12522.05 107.33 54748.97 88888.00 2014-06-10 16:12:42.000 161 12522.05 107.33 54748.97 88888.00 2014-06-10 16:12:42.125 161 12522.10 107.35 54749.03 88888.00 2014-06-10 16:12:42.250 161 12522.00 107.33 54749.00 88888.00 2014-06-10 16:12:42.375 161 12522.00 107.33 54748.97 88888.00 2014-06-10 16:12:42.500 161 12522.02 107.33 54748.97 88888.00 2014-06-10 16:12:42.625 161 12522.02 107.33 54748.95 88888.00 2014-06-10 16:12:42.750 161 12522.00 107.35 54749.00 88888.00 2014-06-10 16:12:42.875 161 12522.00 107.30 54748.97 88888.00 2014-06-10 16:12:43.000 161 12522.00 107.30 54748.97 88888.00 2014-06-10 16:12:43.125 161 12521.95 107.30 54748.97 88888.00 2014-06-10 16:12:43.250 161 12521.98 107.28 54748.97 88888.00 2014-06-10 16:12:43.375 161 12522.08 107.33 54748.97 88888.00 2014-06-10 16:12:43.500 161 12522.02 107.35 54748.97 88888.00 2014-06-10 16:12:43.625 161 12521.98 107.33 54748.97 88888.00 2014-06-10 16:12:43.750 161 12521.98 107.38 54748.97 88888.00 2014-06-10 16:12:43.875 161 12522.00 107.38 54749.03 88888.00 2014-06-10 16:12:44.000 161 12521.98 107.35 54749.03 88888.00 2014-06-10 16:12:44.125 161 12522.00 107.33 54749.05 88888.00 2014-06-10 16:12:44.250 161 12522.02 107.30 54749.03 88888.00 2014-06-10 16:12:44.375 161 12522.05 107.30 54749.03 88888.00 2014-06-10 16:12:44.500 161 12521.95 107.35 54749.00 88888.00 2014-06-10 16:12:44.625 161 12521.92 107.38 54749.00 88888.00 2014-06-10 16:12:44.750 161 12522.02 107.35 54748.97 88888.00 2014-06-10 16:12:44.875 161 12522.02 107.33 54749.00 88888.00 2014-06-10 16:12:45.000 161 12521.98 107.30 54748.97 88888.00 2014-06-10 16:12:45.125 161 12521.92 107.30 54749.00 88888.00 2014-06-10 16:12:45.250 161 12521.98 107.30 54749.00 88888.00 2014-06-10 16:12:45.375 161 12521.98 107.30 54749.00 88888.00 2014-06-10 16:12:45.500 161 12522.00 107.33 54748.95 88888.00 2014-06-10 16:12:45.625 161 12521.98 107.35 54748.97 88888.00 2014-06-10 16:12:45.750 161 12521.95 107.33 54749.00 88888.00 2014-06-10 16:12:45.875 161 12521.90 107.30 54749.00 88888.00 2014-06-10 16:12:46.000 161 12521.90 107.35 54749.00 88888.00 2014-06-10 16:12:46.125 161 12521.95 107.35 54749.00 88888.00 2014-06-10 16:12:46.250 161 12521.98 107.30 54749.00 88888.00 2014-06-10 16:12:46.375 161 12521.98 107.30 54749.00 88888.00 2014-06-10 16:12:46.500 161 12521.98 107.35 54749.00 88888.00 2014-06-10 16:12:46.625 161 12521.98 107.38 54749.03 88888.00 2014-06-10 16:12:46.750 161 12522.00 107.35 54749.03 88888.00 2014-06-10 16:12:46.875 161 12522.08 107.35 54749.00 88888.00 2014-06-10 16:12:47.000 161 12522.08 107.35 54749.00 88888.00 2014-06-10 16:12:47.125 161 12522.05 107.35 54749.00 88888.00 2014-06-10 16:12:47.250 161 12522.02 107.33 54749.00 88888.00 2014-06-10 16:12:47.375 161 12522.02 107.38 54749.00 88888.00 2014-06-10 16:12:47.500 161 12522.00 107.38 54749.03 88888.00 2014-06-10 16:12:47.625 161 12522.00 107.33 54749.00 88888.00 2014-06-10 16:12:47.750 161 12522.00 107.35 54749.00 88888.00 2014-06-10 16:12:47.875 161 12521.98 107.35 54748.95 88888.00 2014-06-10 16:12:48.000 161 12521.95 107.35 54748.95 88888.00 2014-06-10 16:12:48.125 161 12521.92 107.30 54748.95 88888.00 2014-06-10 16:12:48.250 161 12522.00 107.33 54749.00 88888.00 2014-06-10 16:12:48.375 161 12522.02 107.35 54749.00 88888.00 2014-06-10 16:12:48.500 161 12521.98 107.38 54749.00 88888.00 2014-06-10 16:12:48.625 161 12521.95 107.35 54749.00 88888.00 2014-06-10 16:12:48.750 161 12522.00 107.35 54749.03 88888.00 2014-06-10 16:12:48.875 161 12522.02 107.35 54749.00 88888.00 2014-06-10 16:12:49.000 161 12522.05 107.35 54749.00 88888.00 2014-06-10 16:12:49.125 161 12522.02 107.35 54749.00 88888.00 2014-06-10 16:12:49.250 161 12521.92 107.33 54748.95 88888.00 2014-06-10 16:12:49.375 161 12521.95 107.33 54748.95 88888.00 2014-06-10 16:12:49.500 161 12522.00 107.35 54748.97 88888.00 2014-06-10 16:12:49.625 161 12522.02 107.38 54749.00 88888.00 2014-06-10 16:12:49.750 161 12522.02 107.33 54749.00 88888.00 2014-06-10 16:12:49.875 161 12522.00 107.35 54749.03 88888.00 2014-06-10 16:12:50.000 161 12522.02 107.35 54749.03 88888.00 2014-06-10 16:12:50.125 161 12522.02 107.33 54749.03 88888.00 2014-06-10 16:12:50.250 161 12522.00 107.33 54749.00 88888.00 2014-06-10 16:12:50.375 161 12522.00 107.30 54749.00 88888.00 2014-06-10 16:12:50.500 161 12522.02 107.35 54749.00 88888.00 2014-06-10 16:12:50.625 161 12522.00 107.35 54749.00 88888.00 2014-06-10 16:12:50.750 161 12521.95 107.33 54749.03 88888.00 2014-06-10 16:12:50.875 161 12522.00 107.35 54749.00 88888.00 2014-06-10 16:12:51.000 161 12522.00 107.38 54749.03 88888.00 2014-06-10 16:12:51.125 161 12521.98 107.40 54749.05 88888.00 2014-06-10 16:12:51.250 161 12522.02 107.38 54749.05 88888.00 2014-06-10 16:12:51.375 161 12522.05 107.38 54749.03 88888.00 2014-06-10 16:12:51.500 161 12521.92 107.35 54749.05 88888.00 2014-06-10 16:12:51.625 161 12521.85 107.35 54749.03 88888.00 2014-06-10 16:12:51.750 161 12521.83 107.35 54749.03 88888.00 2014-06-10 16:12:51.875 161 12521.85 107.33 54749.03 88888.00 2014-06-10 16:12:52.000 161 12521.90 107.35 54749.03 88888.00 2014-06-10 16:12:52.125 161 12521.88 107.38 54749.03 88888.00 2014-06-10 16:12:52.250 161 12521.85 107.35 54749.03 88888.00 2014-06-10 16:12:52.375 161 12521.85 107.38 54749.03 88888.00 2014-06-10 16:12:52.500 161 12521.85 107.35 54749.03 88888.00 2014-06-10 16:12:52.625 161 12521.90 107.33 54749.00 88888.00 2014-06-10 16:12:52.750 161 12521.92 107.38 54749.03 88888.00 2014-06-10 16:12:52.875 161 12521.95 107.35 54749.03 88888.00 2014-06-10 16:12:53.000 161 12521.95 107.33 54749.03 88888.00 2014-06-10 16:12:53.125 161 12521.95 107.35 54749.05 88888.00 2014-06-10 16:12:53.250 161 12521.90 107.35 54749.03 88888.00 2014-06-10 16:12:53.375 161 12521.98 107.35 54749.03 88888.00 2014-06-10 16:12:53.500 161 12521.92 107.33 54749.00 88888.00 2014-06-10 16:12:53.625 161 12521.85 107.33 54749.00 88888.00 2014-06-10 16:12:53.750 161 12521.83 107.35 54749.00 88888.00 2014-06-10 16:12:53.875 161 12521.80 107.38 54749.05 88888.00 2014-06-10 16:12:54.000 161 12521.75 107.38 54749.03 88888.00 2014-06-10 16:12:54.125 161 12521.77 107.40 54749.03 88888.00 2014-06-10 16:12:54.250 161 12521.83 107.38 54749.00 88888.00 2014-06-10 16:12:54.375 161 12521.88 107.38 54749.00 88888.00 2014-06-10 16:12:54.500 161 12521.92 107.35 54749.03 88888.00 2014-06-10 16:12:54.625 161 12521.98 107.40 54749.05 88888.00 2014-06-10 16:12:54.750 161 12521.95 107.40 54749.03 88888.00 2014-06-10 16:12:54.875 161 12521.95 107.38 54749.03 88888.00 2014-06-10 16:12:55.000 161 12522.00 107.33 54749.00 88888.00 2014-06-10 16:12:55.125 161 12521.98 107.35 54749.05 88888.00 2014-06-10 16:12:55.250 161 12521.88 107.35 54749.05 88888.00 2014-06-10 16:12:55.375 161 12521.85 107.38 54749.03 88888.00 2014-06-10 16:12:55.500 161 12521.85 107.35 54749.03 88888.00 2014-06-10 16:12:55.625 161 12521.83 107.33 54749.03 88888.00 2014-06-10 16:12:55.750 161 12521.83 107.35 54749.03 88888.00 2014-06-10 16:12:55.875 161 12521.83 107.35 54749.00 88888.00 2014-06-10 16:12:56.000 161 12521.83 107.33 54749.03 88888.00 2014-06-10 16:12:56.125 161 12521.80 107.33 54749.03 88888.00 2014-06-10 16:12:56.250 161 12521.77 107.33 54749.05 88888.00 2014-06-10 16:12:56.375 161 12521.85 107.30 54749.05 88888.00 2014-06-10 16:12:56.500 161 12521.85 107.33 54749.05 88888.00 2014-06-10 16:12:56.625 161 12521.80 107.38 54749.05 88888.00 2014-06-10 16:12:56.750 161 12521.77 107.38 54749.05 88888.00 2014-06-10 16:12:56.875 161 12521.85 107.38 54749.05 88888.00 2014-06-10 16:12:57.000 161 12521.85 107.33 54749.03 88888.00 2014-06-10 16:12:57.125 161 12521.83 107.38 54749.03 88888.00 2014-06-10 16:12:57.250 161 12521.75 107.38 54749.00 88888.00 2014-06-10 16:12:57.375 161 12521.77 107.40 54749.05 88888.00 2014-06-10 16:12:57.500 161 12521.75 107.38 54749.03 88888.00 2014-06-10 16:12:57.625 161 12521.80 107.35 54749.05 88888.00 2014-06-10 16:12:57.750 161 12521.77 107.35 54749.03 88888.00 2014-06-10 16:12:57.875 161 12521.75 107.38 54749.03 88888.00 2014-06-10 16:12:58.000 161 12521.77 107.35 54749.00 88888.00 2014-06-10 16:12:58.125 161 12521.80 107.35 54749.00 88888.00 2014-06-10 16:12:58.250 161 12521.83 107.35 54749.00 88888.00 2014-06-10 16:12:58.375 161 12521.80 107.35 54749.03 88888.00 2014-06-10 16:12:58.500 161 12521.75 107.35 54749.03 88888.00 2014-06-10 16:12:58.625 161 12521.77 107.35 54749.05 88888.00 2014-06-10 16:12:58.750 161 12521.77 107.35 54749.00 88888.00 2014-06-10 16:12:58.875 161 12521.80 107.35 54749.00 88888.00 2014-06-10 16:12:59.000 161 12521.83 107.35 54749.03 88888.00 2014-06-10 16:12:59.125 161 12521.77 107.35 54749.05 88888.00 2014-06-10 16:12:59.250 161 12521.75 107.33 54749.05 88888.00 2014-06-10 16:12:59.375 161 12521.80 107.35 54749.03 88888.00 2014-06-10 16:12:59.500 161 12521.73 107.38 54749.05 88888.00 2014-06-10 16:12:59.625 161 12521.73 107.40 54749.03 88888.00 2014-06-10 16:12:59.750 161 12521.77 107.38 54749.00 88888.00 2014-06-10 16:12:59.875 161 12521.77 107.35 54749.03 88888.00 2014-06-10 16:13:00.000 161 12521.77 107.33 54749.00 88888.00 2014-06-10 16:13:00.125 161 12521.73 107.35 54749.03 88888.00 2014-06-10 16:13:00.250 161 12521.70 107.35 54749.03 88888.00 2014-06-10 16:13:00.375 161 12521.73 107.35 54749.03 88888.00 2014-06-10 16:13:00.500 161 12521.70 107.35 54749.03 88888.00 2014-06-10 16:13:00.625 161 12521.70 107.38 54749.05 88888.00 2014-06-10 16:13:00.750 161 12521.75 107.35 54749.05 88888.00 2014-06-10 16:13:00.875 161 12521.73 107.38 54749.03 88888.00 2014-06-10 16:13:01.000 161 12521.70 107.33 54749.03 88888.00 2014-06-10 16:13:01.125 161 12521.65 107.33 54749.03 88888.00 2014-06-10 16:13:01.250 161 12521.65 107.38 54749.05 88888.00 2014-06-10 16:13:01.375 161 12521.65 107.38 54749.05 88888.00 2014-06-10 16:13:01.500 161 12521.70 107.35 54749.03 88888.00 2014-06-10 16:13:01.625 161 12521.67 107.35 54749.05 88888.00 2014-06-10 16:13:01.750 161 12521.67 107.35 54749.05 88888.00 2014-06-10 16:13:01.875 161 12521.70 107.38 54749.05 88888.00 2014-06-10 16:13:02.000 161 12521.67 107.35 54749.07 88888.00 2014-06-10 16:13:02.125 161 12521.70 107.35 54749.05 88888.00 2014-06-10 16:13:02.250 161 12521.73 107.33 54749.07 88888.00 2014-06-10 16:13:02.375 161 12521.75 107.35 54749.07 88888.00 2014-06-10 16:13:02.500 161 12521.75 107.35 54749.05 88888.00 2014-06-10 16:13:02.625 161 12521.80 107.38 54749.05 88888.00 2014-06-10 16:13:02.750 161 12521.80 107.35 54749.05 88888.00 2014-06-10 16:13:02.875 161 12521.77 107.33 54749.05 88888.00 2014-06-10 16:13:03.000 161 12521.85 107.35 54749.00 88888.00 2014-06-10 16:13:03.125 161 12521.85 107.35 54749.00 88888.00 2014-06-10 16:13:03.250 161 12521.77 107.30 54749.03 88888.00 2014-06-10 16:13:03.375 161 12521.83 107.35 54749.03 88888.00 2014-06-10 16:13:03.500 161 12521.83 107.35 54749.05 88888.00 2014-06-10 16:13:03.625 161 12521.80 107.38 54749.03 88888.00 2014-06-10 16:13:03.750 161 12521.83 107.38 54749.05 88888.00 2014-06-10 16:13:03.875 161 12521.75 107.35 54749.03 88888.00 2014-06-10 16:13:04.000 161 12521.75 107.35 54749.03 88888.00 2014-06-10 16:13:04.125 161 12521.73 107.38 54749.03 88888.00 2014-06-10 16:13:04.250 161 12521.73 107.35 54749.00 88888.00 2014-06-10 16:13:04.375 161 12521.73 107.35 54749.03 88888.00 2014-06-10 16:13:04.500 161 12521.75 107.40 54749.03 88888.00 2014-06-10 16:13:04.625 161 12521.77 107.38 54749.03 88888.00 2014-06-10 16:13:04.750 161 12521.73 107.30 54749.03 88888.00 2014-06-10 16:13:04.875 161 12521.62 107.33 54749.03 88888.00 2014-06-10 16:13:05.000 161 12521.58 107.35 54749.03 88888.00 2014-06-10 16:13:05.125 161 12521.62 107.33 54749.05 88888.00 2014-06-10 16:13:05.250 161 12521.67 107.38 54749.05 88888.00 2014-06-10 16:13:05.375 161 12521.70 107.38 54749.05 88888.00 2014-06-10 16:13:05.500 161 12521.77 107.38 54749.03 88888.00 2014-06-10 16:13:05.625 161 12521.73 107.38 54749.00 88888.00 2014-06-10 16:13:05.750 161 12521.73 107.35 54749.03 88888.00 2014-06-10 16:13:05.875 161 12521.67 107.35 54749.03 88888.00 2014-06-10 16:13:06.000 161 12521.67 107.38 54749.03 88888.00 2014-06-10 16:13:06.125 161 12521.75 107.35 54749.03 88888.00 2014-06-10 16:13:06.250 161 12521.75 107.38 54749.03 88888.00 2014-06-10 16:13:06.375 161 12521.75 107.38 54749.03 88888.00 2014-06-10 16:13:06.500 161 12521.73 107.35 54749.03 88888.00 2014-06-10 16:13:06.625 161 12521.70 107.33 54749.03 88888.00 2014-06-10 16:13:06.750 161 12521.67 107.28 54749.05 88888.00 2014-06-10 16:13:06.875 161 12521.73 107.30 54749.05 88888.00 2014-06-10 16:13:07.000 161 12521.77 107.33 54749.00 88888.00 2014-06-10 16:13:07.125 161 12521.70 107.33 54749.03 88888.00 2014-06-10 16:13:07.250 161 12521.62 107.33 54749.03 88888.00 2014-06-10 16:13:07.375 161 12521.65 107.33 54749.03 88888.00 2014-06-10 16:13:07.500 161 12521.67 107.33 54749.03 88888.00 2014-06-10 16:13:07.625 161 12521.73 107.33 54749.00 88888.00 2014-06-10 16:13:07.750 161 12521.75 107.30 54749.03 88888.00 2014-06-10 16:13:07.875 161 12521.77 107.35 54749.07 88888.00 2014-06-10 16:13:08.000 161 12521.73 107.35 54749.05 88888.00 2014-06-10 16:13:08.125 161 12521.70 107.33 54749.05 88888.00 2014-06-10 16:13:08.250 161 12521.73 107.30 54749.07 88888.00 2014-06-10 16:13:08.375 161 12521.80 107.33 54749.07 88888.00 2014-06-10 16:13:08.500 161 12521.75 107.33 54749.05 88888.00 2014-06-10 16:13:08.625 161 12521.65 107.30 54749.05 88888.00 2014-06-10 16:13:08.750 161 12521.65 107.33 54749.07 88888.00 2014-06-10 16:13:08.875 161 12521.70 107.35 54749.07 88888.00 2014-06-10 16:13:09.000 161 12521.70 107.33 54749.05 88888.00 2014-06-10 16:13:09.125 161 12521.73 107.30 54749.05 88888.00 2014-06-10 16:13:09.250 161 12521.70 107.30 54749.05 88888.00 2014-06-10 16:13:09.375 161 12521.73 107.33 54749.07 88888.00 2014-06-10 16:13:09.500 161 12521.67 107.30 54749.05 88888.00 2014-06-10 16:13:09.625 161 12521.62 107.30 54749.05 88888.00 2014-06-10 16:13:09.750 161 12521.75 107.33 54749.07 88888.00 2014-06-10 16:13:09.875 161 12521.77 107.33 54749.05 88888.00 2014-06-10 16:13:10.000 161 12521.70 107.30 54749.05 88888.00 2014-06-10 16:13:10.125 161 12521.73 107.33 54749.05 88888.00 2014-06-10 16:13:10.250 161 12521.67 107.33 54749.05 88888.00 2014-06-10 16:13:10.375 161 12521.67 107.28 54749.05 88888.00 2014-06-10 16:13:10.500 161 12521.67 107.28 54749.05 88888.00 2014-06-10 16:13:10.625 161 12521.65 107.30 54749.05 88888.00 2014-06-10 16:13:10.750 161 12521.65 107.30 54749.05 88888.00 2014-06-10 16:13:10.875 161 12521.60 107.28 54749.03 88888.00 2014-06-10 16:13:11.000 161 12521.60 107.33 54749.03 88888.00 2014-06-10 16:13:11.125 161 12521.60 107.33 54749.05 88888.00 2014-06-10 16:13:11.250 161 12521.55 107.33 54749.05 88888.00 2014-06-10 16:13:11.375 161 12521.58 107.33 54749.03 88888.00 2014-06-10 16:13:11.500 161 12521.62 107.30 54749.03 88888.00 2014-06-10 16:13:11.625 161 12521.62 107.30 54749.03 88888.00 2014-06-10 16:13:11.750 161 12521.60 107.30 54749.03 88888.00 2014-06-10 16:13:11.875 161 12521.60 107.30 54749.03 88888.00 2014-06-10 16:13:12.000 161 12521.65 107.30 54749.03 88888.00 2014-06-10 16:13:12.125 161 12521.65 107.25 54749.03 88888.00 2014-06-10 16:13:12.250 161 12521.60 107.28 54749.05 88888.00 2014-06-10 16:13:12.375 161 12521.62 107.30 54749.03 88888.00 2014-06-10 16:13:12.500 161 12521.60 107.30 54749.03 88888.00 2014-06-10 16:13:12.625 161 12521.55 107.30 54749.03 88888.00 2014-06-10 16:13:12.750 161 12521.60 107.33 54749.00 88888.00 2014-06-10 16:13:12.875 161 12521.62 107.30 54749.03 88888.00 2014-06-10 16:13:13.000 161 12521.60 107.30 54749.03 88888.00 2014-06-10 16:13:13.125 161 12521.60 107.30 54749.00 88888.00 2014-06-10 16:13:13.250 161 12521.60 107.28 54749.03 88888.00 2014-06-10 16:13:13.375 161 12521.62 107.30 54749.05 88888.00 2014-06-10 16:13:13.500 161 12521.60 107.33 54749.03 88888.00 2014-06-10 16:13:13.625 161 12521.58 107.28 54749.03 88888.00 2014-06-10 16:13:13.750 161 12521.55 107.28 54749.00 88888.00 2014-06-10 16:13:13.875 161 12521.65 107.28 54749.03 88888.00 2014-06-10 16:13:14.000 161 12521.70 107.28 54749.03 88888.00 2014-06-10 16:13:14.125 161 12521.67 107.28 54749.05 88888.00 2014-06-10 16:13:14.250 161 12521.65 107.28 54749.05 88888.00 2014-06-10 16:13:14.375 161 12521.62 107.28 54749.05 88888.00 2014-06-10 16:13:14.500 161 12521.52 107.28 54749.05 88888.00 2014-06-10 16:13:14.625 161 12521.50 107.28 54749.05 88888.00 2014-06-10 16:13:14.750 161 12521.55 107.28 54749.03 88888.00 2014-06-10 16:13:14.875 161 12521.60 107.28 54749.03 88888.00 2014-06-10 16:13:15.000 161 12521.62 107.25 54749.03 88888.00 2014-06-10 16:13:15.125 161 12521.65 107.25 54749.03 88888.00 2014-06-10 16:13:15.250 161 12521.65 107.25 54749.03 88888.00 2014-06-10 16:13:15.375 161 12521.67 107.28 54749.03 88888.00 2014-06-10 16:13:15.500 161 12521.65 107.28 54749.05 88888.00 2014-06-10 16:13:15.625 161 12521.65 107.28 54749.07 88888.00 2014-06-10 16:13:15.750 161 12521.62 107.28 54749.07 88888.00 2014-06-10 16:13:15.875 161 12521.60 107.22 54749.05 88888.00 2014-06-10 16:13:16.000 161 12521.62 107.22 54749.05 88888.00 2014-06-10 16:13:16.125 161 12521.65 107.22 54749.05 88888.00 2014-06-10 16:13:16.250 161 12521.60 107.25 54749.05 88888.00 2014-06-10 16:13:16.375 161 12521.60 107.25 54749.05 88888.00 2014-06-10 16:13:16.500 161 12521.60 107.25 54749.05 88888.00 2014-06-10 16:13:16.625 161 12521.60 107.28 54749.05 88888.00 2014-06-10 16:13:16.750 161 12521.60 107.28 54749.03 88888.00 2014-06-10 16:13:16.875 161 12521.60 107.25 54749.05 88888.00 2014-06-10 16:13:17.000 161 12521.60 107.25 54749.05 88888.00 2014-06-10 16:13:17.125 161 12521.65 107.28 54749.07 88888.00 2014-06-10 16:13:17.250 161 12521.67 107.30 54749.03 88888.00 2014-06-10 16:13:17.375 161 12521.67 107.30 54749.05 88888.00 2014-06-10 16:13:17.500 161 12521.65 107.30 54749.03 88888.00 2014-06-10 16:13:17.625 161 12521.65 107.28 54749.03 88888.00 2014-06-10 16:13:17.750 161 12521.62 107.25 54749.03 88888.00 2014-06-10 16:13:17.875 161 12521.62 107.28 54749.03 88888.00 2014-06-10 16:13:18.000 161 12521.62 107.25 54749.00 88888.00 2014-06-10 16:13:18.125 161 12521.65 107.22 54749.00 88888.00 2014-06-10 16:13:18.250 161 12521.58 107.22 54749.00 88888.00 2014-06-10 16:13:18.375 161 12521.52 107.22 54749.00 88888.00 2014-06-10 16:13:18.500 161 12521.58 107.22 54749.03 88888.00 2014-06-10 16:13:18.625 161 12521.58 107.22 54749.03 88888.00 2014-06-10 16:13:18.750 161 12521.58 107.22 54749.03 88888.00 2014-06-10 16:13:18.875 161 12521.60 107.22 54749.05 88888.00 2014-06-10 16:13:19.000 161 12521.58 107.20 54749.05 88888.00 2014-06-10 16:13:19.125 161 12521.58 107.17 54749.07 88888.00 2014-06-10 16:13:19.250 161 12521.52 107.22 54749.07 88888.00 2014-06-10 16:13:19.375 161 12521.55 107.22 54749.05 88888.00 2014-06-10 16:13:19.500 161 12521.52 107.20 54749.03 88888.00 2014-06-10 16:13:19.625 161 12521.58 107.17 54749.05 88888.00 2014-06-10 16:13:19.750 161 12521.60 107.20 54749.05 88888.00 2014-06-10 16:13:19.875 161 12521.65 107.20 54749.05 88888.00 2014-06-10 16:13:20.000 161 12521.67 107.22 54749.03 88888.00 2014-06-10 16:13:20.125 161 12521.65 107.22 54749.05 88888.00 2014-06-10 16:13:20.250 161 12521.62 107.20 54749.07 88888.00 2014-06-10 16:13:20.375 161 12521.62 107.22 54749.07 88888.00 2014-06-10 16:13:20.500 161 12521.60 107.25 54749.07 88888.00 2014-06-10 16:13:20.625 161 12521.55 107.22 54749.05 88888.00 2014-06-10 16:13:20.750 161 12521.52 107.22 54749.05 88888.00 2014-06-10 16:13:20.875 161 12521.55 107.22 54749.05 88888.00 2014-06-10 16:13:21.000 161 12521.60 107.20 54749.05 88888.00 2014-06-10 16:13:21.125 161 12521.60 107.25 54749.07 88888.00 2014-06-10 16:13:21.250 161 12521.58 107.22 54749.10 88888.00 2014-06-10 16:13:21.375 161 12521.60 107.22 54749.07 88888.00 2014-06-10 16:13:21.500 161 12521.55 107.25 54749.07 88888.00 2014-06-10 16:13:21.625 161 12521.60 107.22 54749.07 88888.00 2014-06-10 16:13:21.750 161 12521.60 107.20 54749.07 88888.00 2014-06-10 16:13:21.875 161 12521.58 107.20 54749.05 88888.00 2014-06-10 16:13:22.000 161 12521.52 107.17 54749.03 88888.00 2014-06-10 16:13:22.125 161 12521.52 107.17 54749.05 88888.00 2014-06-10 16:13:22.250 161 12521.55 107.17 54749.07 88888.00 2014-06-10 16:13:22.375 161 12521.58 107.17 54749.05 88888.00 2014-06-10 16:13:22.500 161 12521.58 107.17 54749.05 88888.00 2014-06-10 16:13:22.625 161 12521.52 107.20 54749.05 88888.00 2014-06-10 16:13:22.750 161 12521.52 107.17 54749.07 88888.00 2014-06-10 16:13:22.875 161 12521.52 107.20 54749.07 88888.00 2014-06-10 16:13:23.000 161 12521.55 107.22 54749.07 88888.00 2014-06-10 16:13:23.125 161 12521.52 107.22 54749.10 88888.00 2014-06-10 16:13:23.250 161 12521.45 107.20 54749.07 88888.00 2014-06-10 16:13:23.375 161 12521.50 107.20 54749.05 88888.00 2014-06-10 16:13:23.500 161 12521.55 107.22 54749.05 88888.00 2014-06-10 16:13:23.625 161 12521.55 107.22 54749.05 88888.00 2014-06-10 16:13:23.750 161 12521.50 107.20 54749.07 88888.00 2014-06-10 16:13:23.875 161 12521.45 107.20 54749.03 88888.00 2014-06-10 16:13:24.000 161 12521.55 107.17 54749.03 88888.00 2014-06-10 16:13:24.125 161 12521.58 107.17 54749.05 88888.00 2014-06-10 16:13:24.250 161 12521.50 107.20 54749.10 88888.00 2014-06-10 16:13:24.375 161 12521.50 107.17 54749.07 88888.00 2014-06-10 16:13:24.500 161 12521.52 107.20 54749.07 88888.00 2014-06-10 16:13:24.625 161 12521.55 107.17 54749.07 88888.00 2014-06-10 16:13:24.750 161 12521.48 107.12 54749.07 88888.00 2014-06-10 16:13:24.875 161 12521.45 107.15 54749.07 88888.00 2014-06-10 16:13:25.000 161 12521.48 107.20 54749.05 88888.00 2014-06-10 16:13:25.125 161 12521.48 107.20 54749.07 88888.00 2014-06-10 16:13:25.250 161 12521.42 107.17 54749.05 88888.00 2014-06-10 16:13:25.375 161 12521.50 107.20 54749.03 88888.00 2014-06-10 16:13:25.500 161 12521.48 107.22 54749.03 88888.00 2014-06-10 16:13:25.625 161 12521.45 107.20 54749.07 88888.00 2014-06-10 16:13:25.750 161 12521.48 107.20 54749.07 88888.00 2014-06-10 16:13:25.875 161 12521.52 107.17 54749.07 88888.00 2014-06-10 16:13:26.000 161 12521.48 107.20 54749.05 88888.00 2014-06-10 16:13:26.125 161 12521.45 107.20 54749.07 88888.00 2014-06-10 16:13:26.250 161 12521.42 107.20 54749.10 88888.00 2014-06-10 16:13:26.375 161 12521.48 107.20 54749.10 88888.00 2014-06-10 16:13:26.500 161 12521.48 107.20 54749.10 88888.00 2014-06-10 16:13:26.625 161 12521.50 107.20 54749.10 88888.00 2014-06-10 16:13:26.750 161 12521.52 107.20 54749.10 88888.00 2014-06-10 16:13:26.875 161 12521.48 107.20 54749.10 88888.00 2014-06-10 16:13:27.000 161 12521.45 107.20 54749.07 88888.00 2014-06-10 16:13:27.125 161 12521.48 107.20 54749.10 88888.00 2014-06-10 16:13:27.250 161 12521.45 107.20 54749.12 88888.00 2014-06-10 16:13:27.375 161 12521.52 107.17 54749.10 88888.00 2014-06-10 16:13:27.500 161 12521.50 107.15 54749.07 88888.00 2014-06-10 16:13:27.625 161 12521.48 107.15 54749.05 88888.00 2014-06-10 16:13:27.750 161 12521.50 107.17 54749.07 88888.00 2014-06-10 16:13:27.875 161 12521.52 107.17 54749.07 88888.00 2014-06-10 16:13:28.000 161 12521.55 107.20 54749.07 88888.00 2014-06-10 16:13:28.125 161 12521.52 107.17 54749.07 88888.00 2014-06-10 16:13:28.250 161 12521.45 107.17 54749.07 88888.00 2014-06-10 16:13:28.375 161 12521.42 107.12 54749.05 88888.00 2014-06-10 16:13:28.500 161 12521.40 107.10 54749.05 88888.00 2014-06-10 16:13:28.625 161 12521.38 107.12 54749.03 88888.00 2014-06-10 16:13:28.750 161 12521.42 107.15 54749.05 88888.00 2014-06-10 16:13:28.875 161 12521.48 107.12 54749.07 88888.00 2014-06-10 16:13:29.000 161 12521.42 107.12 54749.05 88888.00 2014-06-10 16:13:29.125 161 12521.48 107.15 54749.07 88888.00 2014-06-10 16:13:29.250 161 12521.50 107.15 54749.10 88888.00 2014-06-10 16:13:29.375 161 12521.52 107.17 54749.07 88888.00 2014-06-10 16:13:29.500 161 12521.50 107.17 54749.10 88888.00 2014-06-10 16:13:29.625 161 12521.45 107.15 54749.07 88888.00 2014-06-10 16:13:29.750 161 12521.45 107.15 54749.07 88888.00 2014-06-10 16:13:29.875 161 12521.42 107.12 54749.05 88888.00 2014-06-10 16:13:30.000 161 12521.48 107.15 54749.03 88888.00 2014-06-10 16:13:30.125 161 12521.50 107.17 54749.05 88888.00 2014-06-10 16:13:30.250 161 12521.45 107.15 54749.07 88888.00 2014-06-10 16:13:30.375 161 12521.48 107.17 54749.10 88888.00 2014-06-10 16:13:30.500 161 12521.48 107.15 54749.07 88888.00 2014-06-10 16:13:30.625 161 12521.45 107.15 54749.03 88888.00 2014-06-10 16:13:30.750 161 12521.45 107.12 54749.05 88888.00 2014-06-10 16:13:30.875 161 12521.50 107.10 54749.07 88888.00 2014-06-10 16:13:31.000 161 12521.55 107.10 54749.03 88888.00 2014-06-10 16:13:31.125 161 12521.52 107.12 54749.07 88888.00 2014-06-10 16:13:31.250 161 12521.42 107.10 54749.07 88888.00 2014-06-10 16:13:31.375 161 12521.48 107.12 54749.07 88888.00 2014-06-10 16:13:31.500 161 12521.45 107.12 54749.05 88888.00 2014-06-10 16:13:31.625 161 12521.40 107.12 54749.05 88888.00 2014-06-10 16:13:31.750 161 12521.40 107.15 54749.07 88888.00 2014-06-10 16:13:31.875 161 12521.42 107.15 54749.07 88888.00 2014-06-10 16:13:32.000 161 12521.50 107.15 54749.05 88888.00 2014-06-10 16:13:32.125 161 12521.58 107.15 54749.07 88888.00 2014-06-10 16:13:32.250 161 12521.52 107.15 54749.07 88888.00 2014-06-10 16:13:32.375 161 12521.48 107.15 54749.07 88888.00 2014-06-10 16:13:32.500 161 12521.42 107.12 54749.07 88888.00 2014-06-10 16:13:32.625 161 12521.48 107.15 54749.10 88888.00 2014-06-10 16:13:32.750 161 12521.50 107.15 54749.10 88888.00 2014-06-10 16:13:32.875 161 12521.42 107.08 54749.10 88888.00 2014-06-10 16:13:33.000 161 12521.38 107.08 54749.10 88888.00 2014-06-10 16:13:33.125 161 12521.38 107.10 54749.07 88888.00 2014-06-10 16:13:33.250 161 12521.33 107.08 54749.07 88888.00 2014-06-10 16:13:33.375 161 12521.35 107.05 54749.07 88888.00 2014-06-10 16:13:33.500 161 12521.40 107.08 54749.10 88888.00 2014-06-10 16:13:33.625 161 12521.50 107.10 54749.15 88888.00 2014-06-10 16:13:33.750 161 12521.50 107.10 54749.12 88888.00 2014-06-10 16:13:33.875 161 12521.42 107.08 54749.10 88888.00 2014-06-10 16:13:34.000 161 12521.40 107.08 54749.05 88888.00 2014-06-10 16:13:34.125 161 12521.48 107.10 54749.07 88888.00 2014-06-10 16:13:34.250 161 12521.50 107.03 54749.10 88888.00 2014-06-10 16:13:34.375 161 12521.48 107.08 54749.10 88888.00 2014-06-10 16:13:34.500 161 12521.50 107.10 54749.07 88888.00 2014-06-10 16:13:34.625 161 12521.50 107.05 54749.07 88888.00 2014-06-10 16:13:34.750 161 12521.55 107.05 54749.05 88888.00 2014-06-10 16:13:34.875 161 12521.58 107.05 54749.05 88888.00 2014-06-10 16:13:35.000 161 12521.55 107.03 54749.03 88888.00 2014-06-10 16:13:35.125 161 12521.50 107.03 54749.05 88888.00 2014-06-10 16:13:35.250 161 12521.42 106.97 54749.05 88888.00 2014-06-10 16:13:35.375 161 12521.48 107.00 54749.05 88888.00 2014-06-10 16:13:35.500 161 12521.50 107.03 54749.05 88888.00 2014-06-10 16:13:35.625 161 12521.50 107.03 54749.07 88888.00 2014-06-10 16:13:35.750 161 12521.55 107.05 54749.07 88888.00 2014-06-10 16:13:35.875 161 12521.55 107.03 54749.07 88888.00 2014-06-10 16:13:36.000 161 12521.52 107.03 54749.05 88888.00 2014-06-10 16:13:36.125 161 12521.55 107.03 54749.05 88888.00 2014-06-10 16:13:36.250 161 12521.45 107.05 54749.07 88888.00 2014-06-10 16:13:36.375 161 12521.45 107.05 54749.05 88888.00 2014-06-10 16:13:36.500 161 12521.42 107.05 54749.05 88888.00 2014-06-10 16:13:36.625 161 12521.58 107.03 54749.05 88888.00 2014-06-10 16:13:36.750 161 12521.60 107.03 54749.05 88888.00 2014-06-10 16:13:36.875 161 12521.58 107.00 54749.03 88888.00 2014-06-10 16:13:37.000 161 12521.58 107.03 54749.03 88888.00 2014-06-10 16:13:37.125 161 12521.58 107.05 54749.07 88888.00 2014-06-10 16:13:37.250 161 12521.50 107.03 54749.05 88888.00 2014-06-10 16:13:37.375 161 12521.45 107.05 54749.05 88888.00 2014-06-10 16:13:37.500 161 12521.42 107.05 54749.00 88888.00 2014-06-10 16:13:37.625 161 12521.40 107.00 54749.03 88888.00 2014-06-10 16:13:37.750 161 12521.48 107.03 54749.05 88888.00 2014-06-10 16:13:37.875 161 12521.50 107.03 54749.07 88888.00 2014-06-10 16:13:38.000 161 12521.48 107.00 54749.07 88888.00 2014-06-10 16:13:38.125 161 12521.48 106.97 54749.05 88888.00 2014-06-10 16:13:38.250 161 12521.50 106.97 54749.05 88888.00 2014-06-10 16:13:38.375 161 12521.55 107.03 54749.05 88888.00 2014-06-10 16:13:38.500 161 12521.58 107.05 54749.05 88888.00 2014-06-10 16:13:38.625 161 12521.55 107.03 54749.07 88888.00 2014-06-10 16:13:38.750 161 12521.55 107.05 54749.07 88888.00 2014-06-10 16:13:38.875 161 12521.60 107.03 54749.10 88888.00 2014-06-10 16:13:39.000 161 12521.58 106.97 54749.07 88888.00 2014-06-10 16:13:39.125 161 12521.60 106.97 54749.07 88888.00 2014-06-10 16:13:39.250 161 12521.55 106.97 54749.10 88888.00 2014-06-10 16:13:39.375 161 12521.52 106.95 54749.07 88888.00 2014-06-10 16:13:39.500 161 12521.55 106.95 54749.05 88888.00 2014-06-10 16:13:39.625 161 12521.55 106.95 54749.07 88888.00 2014-06-10 16:13:39.750 161 12521.58 106.97 54749.03 88888.00 2014-06-10 16:13:39.875 161 12521.58 106.95 54749.05 88888.00 2014-06-10 16:13:40.000 161 12521.60 106.95 54749.05 88888.00 2014-06-10 16:13:40.125 161 12521.60 106.97 54749.05 88888.00 2014-06-10 16:13:40.250 161 12521.52 106.95 54749.03 88888.00 2014-06-10 16:13:40.375 161 12521.52 106.92 54749.03 88888.00 2014-06-10 16:13:40.500 161 12521.52 106.95 54749.05 88888.00 2014-06-10 16:13:40.625 161 12521.52 107.00 54749.07 88888.00 2014-06-10 16:13:40.750 161 12521.50 106.97 54749.05 88888.00 2014-06-10 16:13:40.875 161 12521.50 106.95 54749.03 88888.00 2014-06-10 16:13:41.000 161 12521.52 106.92 54749.05 88888.00 2014-06-10 16:13:41.125 161 12521.50 106.92 54749.07 88888.00 2014-06-10 16:13:41.250 161 12521.50 106.92 54749.07 88888.00 2014-06-10 16:13:41.375 161 12521.55 106.95 54749.03 88888.00 2014-06-10 16:13:41.500 161 12521.52 106.95 54749.00 88888.00 2014-06-10 16:13:41.625 161 12521.50 106.92 54749.03 88888.00 2014-06-10 16:13:41.750 161 12521.45 106.90 54749.05 88888.00 2014-06-10 16:13:41.875 161 12521.45 106.92 54749.03 88888.00 2014-06-10 16:13:42.000 161 12521.50 106.95 54749.03 88888.00 2014-06-10 16:13:42.125 161 12521.52 106.95 54749.03 88888.00 2014-06-10 16:13:42.250 161 12521.50 106.92 54749.05 88888.00 2014-06-10 16:13:42.375 161 12521.52 106.92 54749.05 88888.00 2014-06-10 16:13:42.500 161 12521.48 106.92 54749.03 88888.00 2014-06-10 16:13:42.625 161 12521.45 106.92 54749.00 88888.00 2014-06-10 16:13:42.750 161 12521.42 106.92 54749.00 88888.00 2014-06-10 16:13:42.875 161 12521.40 106.90 54748.97 88888.00 2014-06-10 16:13:43.000 161 12521.45 106.90 54749.00 88888.00 2014-06-10 16:13:43.125 161 12521.50 106.92 54749.03 88888.00 2014-06-10 16:13:43.250 161 12521.55 106.90 54749.00 88888.00 2014-06-10 16:13:43.375 161 12521.52 106.88 54748.97 88888.00 2014-06-10 16:13:43.500 161 12521.52 106.88 54749.00 88888.00 2014-06-10 16:13:43.625 161 12521.55 106.90 54749.03 88888.00 2014-06-10 16:13:43.750 161 12521.48 106.90 54749.05 88888.00 2014-06-10 16:13:43.875 161 12521.40 106.92 54749.03 88888.00 2014-06-10 16:13:44.000 161 12521.38 106.90 54749.03 88888.00 2014-06-10 16:13:44.125 161 12521.40 106.88 54749.03 88888.00 2014-06-10 16:13:44.250 161 12521.48 106.90 54749.05 88888.00 2014-06-10 16:13:44.375 161 12521.50 106.88 54749.05 88888.00 2014-06-10 16:13:44.500 161 12521.50 106.90 54749.03 88888.00 2014-06-10 16:13:44.625 161 12521.50 106.88 54749.03 88888.00 2014-06-10 16:13:44.750 161 12521.45 106.85 54749.03 88888.00 2014-06-10 16:13:44.875 161 12521.48 106.85 54749.05 88888.00 2014-06-10 16:13:45.000 161 12521.50 106.83 54749.03 88888.00 2014-06-10 16:13:45.125 161 12521.45 106.85 54749.05 88888.00 2014-06-10 16:13:45.250 161 12521.50 106.80 54749.07 88888.00 2014-06-10 16:13:45.375 161 12521.58 106.80 54749.07 88888.00 2014-06-10 16:13:45.500 161 12521.52 106.78 54749.03 88888.00 2014-06-10 16:13:45.625 161 12521.45 106.78 54749.03 88888.00 2014-06-10 16:13:45.750 161 12521.48 106.85 54749.03 88888.00 2014-06-10 16:13:45.875 161 12521.42 106.85 54749.03 88888.00 2014-06-10 16:13:46.000 161 12521.42 106.83 54749.03 88888.00 2014-06-10 16:13:46.125 161 12521.50 106.80 54749.00 88888.00 2014-06-10 16:13:46.250 161 12521.48 106.80 54749.03 88888.00 2014-06-10 16:13:46.375 161 12521.48 106.83 54749.00 88888.00 2014-06-10 16:13:46.500 161 12521.38 106.83 54749.03 88888.00 2014-06-10 16:13:46.625 161 12521.35 106.80 54749.00 88888.00 2014-06-10 16:13:46.750 161 12521.45 106.80 54749.00 88888.00 2014-06-10 16:13:46.875 161 12521.52 106.83 54748.97 88888.00 2014-06-10 16:13:47.000 161 12521.55 106.80 54748.97 88888.00 2014-06-10 16:13:47.125 161 12521.50 106.78 54748.97 88888.00 2014-06-10 16:13:47.250 161 12521.48 106.78 54749.00 88888.00 2014-06-10 16:13:47.375 161 12521.48 106.85 54749.03 88888.00 2014-06-10 16:13:47.500 161 12521.48 106.83 54749.03 88888.00 2014-06-10 16:13:47.625 161 12521.45 106.80 54749.00 88888.00 2014-06-10 16:13:47.750 161 12521.45 106.78 54749.00 88888.00 2014-06-10 16:13:47.875 161 12521.52 106.80 54749.03 88888.00 2014-06-10 16:13:48.000 161 12521.58 106.80 54748.97 88888.00 2014-06-10 16:13:48.125 161 12521.55 106.80 54748.97 88888.00 2014-06-10 16:13:48.250 161 12521.50 106.80 54748.97 88888.00 2014-06-10 16:13:48.375 161 12521.52 106.80 54748.97 88888.00 2014-06-10 16:13:48.500 161 12521.58 106.80 54748.97 88888.00 2014-06-10 16:13:48.625 161 12521.62 106.78 54748.97 88888.00 2014-06-10 16:13:48.750 161 12521.60 106.80 54749.00 88888.00 2014-06-10 16:13:48.875 161 12521.60 106.80 54749.03 88888.00 2014-06-10 16:13:49.000 161 12521.65 106.80 54748.97 88888.00 2014-06-10 16:13:49.125 161 12521.65 106.75 54749.00 88888.00 2014-06-10 16:13:49.250 161 12521.58 106.75 54749.00 88888.00 2014-06-10 16:13:49.375 161 12521.60 106.78 54748.97 88888.00 2014-06-10 16:13:49.500 161 12521.60 106.80 54748.97 88888.00 2014-06-10 16:13:49.625 161 12521.55 106.78 54748.97 88888.00 2014-06-10 16:13:49.750 161 12521.50 106.78 54748.97 88888.00 2014-06-10 16:13:49.875 161 12521.52 106.78 54749.03 88888.00 2014-06-10 16:13:50.000 161 12521.52 106.75 54749.00 88888.00 2014-06-10 16:13:50.125 161 12521.55 106.75 54749.03 88888.00 2014-06-10 16:13:50.250 161 12521.60 106.80 54749.03 88888.00 2014-06-10 16:13:50.375 161 12521.60 106.80 54749.03 88888.00 2014-06-10 16:13:50.500 161 12521.60 106.80 54749.00 88888.00 2014-06-10 16:13:50.625 161 12521.58 106.80 54749.03 88888.00 2014-06-10 16:13:50.750 161 12521.55 106.78 54749.00 88888.00 2014-06-10 16:13:50.875 161 12521.60 106.72 54749.00 88888.00 2014-06-10 16:13:51.000 161 12521.62 106.75 54749.03 88888.00 2014-06-10 16:13:51.125 161 12521.62 106.78 54749.05 88888.00 2014-06-10 16:13:51.250 161 12521.58 106.75 54749.03 88888.00 2014-06-10 16:13:51.375 161 12521.58 106.75 54749.03 88888.00 2014-06-10 16:13:51.500 161 12521.60 106.72 54749.03 88888.00 2014-06-10 16:13:51.625 161 12521.60 106.72 54749.03 88888.00 2014-06-10 16:13:51.750 161 12521.58 106.75 54749.00 88888.00 2014-06-10 16:13:51.875 161 12521.52 106.72 54748.97 88888.00 2014-06-10 16:13:52.000 161 12521.55 106.72 54749.00 88888.00 2014-06-10 16:13:52.125 161 12521.60 106.70 54749.03 88888.00 2014-06-10 16:13:52.250 161 12521.60 106.72 54749.03 88888.00 2014-06-10 16:13:52.375 161 12521.58 106.67 54749.03 88888.00 2014-06-10 16:13:52.500 161 12521.58 106.72 54749.00 88888.00 2014-06-10 16:13:52.625 161 12521.58 106.72 54749.00 88888.00 2014-06-10 16:13:52.750 161 12521.60 106.72 54748.97 88888.00 2014-06-10 16:13:52.875 161 12521.62 106.70 54748.97 88888.00 2014-06-10 16:13:53.000 161 12521.60 106.67 54748.97 88888.00 2014-06-10 16:13:53.125 161 12521.62 106.70 54748.97 88888.00 2014-06-10 16:13:53.250 161 12521.60 106.72 54748.97 88888.00 2014-06-10 16:13:53.375 161 12521.60 106.75 54748.97 88888.00 2014-06-10 16:13:53.500 161 12521.67 106.72 54748.97 88888.00 2014-06-10 16:13:53.625 161 12521.65 106.70 54748.97 88888.00 2014-06-10 16:13:53.750 161 12521.60 106.72 54748.97 88888.00 2014-06-10 16:13:53.875 161 12521.60 106.75 54748.95 88888.00 2014-06-10 16:13:54.000 161 12521.62 106.72 54748.97 88888.00 2014-06-10 16:13:54.125 161 12521.65 106.70 54748.97 88888.00 2014-06-10 16:13:54.250 161 12521.67 106.67 54748.97 88888.00 2014-06-10 16:13:54.375 161 12521.67 106.70 54748.97 88888.00 2014-06-10 16:13:54.500 161 12521.65 106.70 54749.00 88888.00 2014-06-10 16:13:54.625 161 12521.65 106.67 54749.00 88888.00 2014-06-10 16:13:54.750 161 12521.60 106.65 54748.97 88888.00 2014-06-10 16:13:54.875 161 12521.65 106.70 54748.95 88888.00 2014-06-10 16:13:55.000 161 12521.65 106.67 54748.93 88888.00 2014-06-10 16:13:55.125 161 12521.60 106.65 54748.93 88888.00 2014-06-10 16:13:55.250 161 12521.62 106.70 54748.97 88888.00 2014-06-10 16:13:55.375 161 12521.62 106.70 54748.97 88888.00 2014-06-10 16:13:55.500 161 12521.55 106.70 54748.97 88888.00 2014-06-10 16:13:55.625 161 12521.55 106.65 54748.97 88888.00 2014-06-10 16:13:55.750 161 12521.58 106.65 54749.00 88888.00 2014-06-10 16:13:55.875 161 12521.60 106.70 54749.07 88888.00 2014-06-10 16:13:56.000 161 12521.60 106.67 54749.03 88888.00 2014-06-10 16:13:56.125 161 12521.60 106.62 54749.00 88888.00 2014-06-10 16:13:56.250 161 12521.60 106.65 54749.00 88888.00 2014-06-10 16:13:56.375 161 12521.65 106.65 54748.95 88888.00 2014-06-10 16:13:56.500 161 12521.62 106.67 54748.97 88888.00 2014-06-10 16:13:56.625 161 12521.67 106.65 54748.97 88888.00 2014-06-10 16:13:56.750 161 12521.70 106.65 54748.97 88888.00 2014-06-10 16:13:56.875 161 12521.75 106.67 54749.00 88888.00 2014-06-10 16:13:57.000 161 12521.77 106.67 54749.00 88888.00 2014-06-10 16:13:57.125 161 12521.73 106.65 54749.00 88888.00 2014-06-10 16:13:57.250 161 12521.65 106.65 54748.97 88888.00 2014-06-10 16:13:57.375 161 12521.67 106.65 54748.97 88888.00 2014-06-10 16:13:57.500 161 12521.62 106.67 54748.97 88888.00 2014-06-10 16:13:57.625 161 12521.58 106.67 54748.97 88888.00 2014-06-10 16:13:57.750 161 12521.60 106.65 54748.97 88888.00 2014-06-10 16:13:57.875 161 12521.65 106.62 54748.97 88888.00 2014-06-10 16:13:58.000 161 12521.67 106.62 54748.95 88888.00 2014-06-10 16:13:58.125 161 12521.67 106.65 54748.97 88888.00 2014-06-10 16:13:58.250 161 12521.67 106.60 54748.97 88888.00 2014-06-10 16:13:58.375 161 12521.65 106.62 54748.97 88888.00 2014-06-10 16:13:58.500 161 12521.62 106.65 54749.00 88888.00 2014-06-10 16:13:58.625 161 12521.60 106.65 54748.97 88888.00 2014-06-10 16:13:58.750 161 12521.60 106.62 54748.97 88888.00 2014-06-10 16:13:58.875 161 12521.65 106.62 54748.97 88888.00 2014-06-10 16:13:59.000 161 12521.65 106.62 54748.95 88888.00 2014-06-10 16:13:59.125 161 12521.62 106.60 54748.93 88888.00 2014-06-10 16:13:59.250 161 12521.65 106.62 54748.97 88888.00 2014-06-10 16:13:59.375 161 12521.70 106.62 54748.97 88888.00 2014-06-10 16:13:59.500 161 12521.73 106.60 54748.95 88888.00 2014-06-10 16:13:59.625 161 12521.70 106.62 54748.95 88888.00 2014-06-10 16:13:59.750 161 12521.67 106.65 54748.97 88888.00 2014-06-10 16:13:59.875 161 12521.65 106.62 54749.00 88888.00 2014-06-10 16:14:00.000 161 12521.65 106.60 54749.00 88888.00 2014-06-10 16:14:00.125 161 12521.67 106.58 54748.97 88888.00 2014-06-10 16:14:00.250 161 12521.65 106.58 54748.97 88888.00 2014-06-10 16:14:00.375 161 12521.62 106.58 54748.95 88888.00 2014-06-10 16:14:00.500 161 12521.58 106.55 54748.97 88888.00 2014-06-10 16:14:00.625 161 12521.62 106.53 54748.97 88888.00 2014-06-10 16:14:00.750 161 12521.70 106.58 54748.97 88888.00 2014-06-10 16:14:00.875 161 12521.70 106.62 54748.97 88888.00 2014-06-10 16:14:01.000 161 12521.70 106.60 54748.97 88888.00 2014-06-10 16:14:01.125 161 12521.70 106.60 54748.97 88888.00 2014-06-10 16:14:01.250 161 12521.62 106.55 54748.95 88888.00 2014-06-10 16:14:01.375 161 12521.62 106.55 54748.93 88888.00 2014-06-10 16:14:01.500 161 12521.62 106.55 54748.93 88888.00 2014-06-10 16:14:01.625 161 12521.70 106.58 54748.97 88888.00 2014-06-10 16:14:01.750 161 12521.73 106.58 54749.00 88888.00 2014-06-10 16:14:01.875 161 12521.73 106.53 54748.97 88888.00 2014-06-10 16:14:02.000 161 12521.67 106.53 54748.97 88888.00 2014-06-10 16:14:02.125 161 12521.58 106.53 54748.97 88888.00 2014-06-10 16:14:02.250 161 12521.55 106.55 54749.00 88888.00 2014-06-10 16:14:02.375 161 12521.67 106.55 54749.03 88888.00 2014-06-10 16:14:02.500 161 12521.73 106.53 54748.97 88888.00 2014-06-10 16:14:02.625 161 12521.70 106.55 54748.97 88888.00 2014-06-10 16:14:02.750 161 12521.60 106.53 54749.00 88888.00 2014-06-10 16:14:02.875 161 12521.58 106.45 54748.97 88888.00 2014-06-10 16:14:03.000 161 12521.60 106.47 54748.97 88888.00 2014-06-10 16:14:03.125 161 12521.60 106.47 54749.00 88888.00 2014-06-10 16:14:03.250 161 12521.65 106.47 54749.03 88888.00 2014-06-10 16:14:03.375 161 12521.70 106.47 54749.00 88888.00 2014-06-10 16:14:03.500 161 12521.65 106.50 54749.00 88888.00 2014-06-10 16:14:03.625 161 12521.62 106.47 54749.00 88888.00 2014-06-10 16:14:03.750 161 12521.60 106.45 54748.97 88888.00 2014-06-10 16:14:03.875 161 12521.60 106.42 54748.95 88888.00 2014-06-10 16:14:04.000 161 12521.67 106.45 54748.97 88888.00 2014-06-10 16:14:04.125 161 12521.70 106.45 54748.97 88888.00 2014-06-10 16:14:04.250 161 12521.70 106.42 54748.97 88888.00 2014-06-10 16:14:04.375 161 12521.70 106.40 54748.95 88888.00 2014-06-10 16:14:04.500 161 12521.70 106.42 54748.95 88888.00 2014-06-10 16:14:04.625 161 12521.62 106.42 54748.95 88888.00 2014-06-10 16:14:04.750 161 12521.60 106.45 54748.97 88888.00 2014-06-10 16:14:04.875 161 12521.67 106.45 54748.97 88888.00 2014-06-10 16:14:05.000 161 12521.77 106.47 54748.97 88888.00 2014-06-10 16:14:05.125 161 12521.80 106.47 54748.97 88888.00 2014-06-10 16:14:05.250 161 12521.75 106.42 54748.97 88888.00 2014-06-10 16:14:05.375 161 12521.75 106.42 54748.95 88888.00 2014-06-10 16:14:05.500 161 12521.75 106.45 54748.95 88888.00 2014-06-10 16:14:05.625 161 12521.70 106.45 54748.95 88888.00 2014-06-10 16:14:05.750 161 12521.73 106.42 54748.93 88888.00 2014-06-10 16:14:05.875 161 12521.73 106.42 54748.93 88888.00 2014-06-10 16:14:06.000 161 12521.75 106.45 54748.93 88888.00 2014-06-10 16:14:06.125 161 12521.80 106.42 54748.95 88888.00 2014-06-10 16:14:06.250 161 12521.70 106.42 54748.95 88888.00 2014-06-10 16:14:06.375 161 12521.62 106.42 54748.93 88888.00 2014-06-10 16:14:06.500 161 12521.62 106.40 54748.93 88888.00 2014-06-10 16:14:06.625 161 12521.73 106.40 54748.95 88888.00 2014-06-10 16:14:06.750 161 12521.73 106.42 54748.97 88888.00 2014-06-10 16:14:06.875 161 12521.67 106.42 54748.95 88888.00 2014-06-10 16:14:07.000 161 12521.70 106.38 54748.93 88888.00 2014-06-10 16:14:07.125 161 12521.70 106.38 54748.95 88888.00 2014-06-10 16:14:07.250 161 12521.58 106.40 54748.97 88888.00 2014-06-10 16:14:07.375 161 12521.62 106.38 54748.95 88888.00 2014-06-10 16:14:07.500 161 12521.67 106.38 54748.95 88888.00 2014-06-10 16:14:07.625 161 12521.67 106.38 54748.97 88888.00 2014-06-10 16:14:07.750 161 12521.65 106.40 54748.97 88888.00 2014-06-10 16:14:07.875 161 12521.65 106.35 54748.97 88888.00 2014-06-10 16:14:08.000 161 12521.70 106.38 54749.00 88888.00 2014-06-10 16:14:08.125 161 12521.73 106.35 54749.03 88888.00 2014-06-10 16:14:08.250 161 12521.70 106.35 54749.00 88888.00 2014-06-10 16:14:08.375 161 12521.73 106.35 54748.97 88888.00 2014-06-10 16:14:08.500 161 12521.67 106.38 54749.00 88888.00 2014-06-10 16:14:08.625 161 12521.70 106.38 54749.00 88888.00 2014-06-10 16:14:08.750 161 12521.77 106.38 54749.00 88888.00 2014-06-10 16:14:08.875 161 12521.77 106.40 54749.00 88888.00 2014-06-10 16:14:09.000 161 12521.70 106.38 54749.00 88888.00 2014-06-10 16:14:09.125 161 12521.62 106.40 54749.00 88888.00 2014-06-10 16:14:09.250 161 12521.65 106.35 54749.03 88888.00 2014-06-10 16:14:09.375 161 12521.70 106.35 54749.00 88888.00 2014-06-10 16:14:09.500 161 12521.67 106.35 54749.00 88888.00 2014-06-10 16:14:09.625 161 12521.75 106.33 54748.97 88888.00 2014-06-10 16:14:09.750 161 12521.83 106.33 54748.97 88888.00 2014-06-10 16:14:09.875 161 12521.83 106.35 54748.97 88888.00 2014-06-10 16:14:10.000 161 12521.80 106.35 54749.00 88888.00 2014-06-10 16:14:10.125 161 12521.73 106.33 54749.00 88888.00 2014-06-10 16:14:10.250 161 12521.70 106.33 54749.00 88888.00 2014-06-10 16:14:10.375 161 12521.80 106.30 54748.97 88888.00 2014-06-10 16:14:10.500 161 12521.77 106.30 54748.97 88888.00 2014-06-10 16:14:10.625 161 12521.70 106.30 54749.00 88888.00 2014-06-10 16:14:10.750 161 12521.75 106.30 54748.97 88888.00 2014-06-10 16:14:10.875 161 12521.77 106.33 54748.95 88888.00 2014-06-10 16:14:11.000 161 12521.80 106.33 54748.97 88888.00 2014-06-10 16:14:11.125 161 12521.83 106.30 54748.97 88888.00 2014-06-10 16:14:11.250 161 12521.77 106.28 54748.95 88888.00 2014-06-10 16:14:11.375 161 12521.83 106.30 54748.93 88888.00 2014-06-10 16:14:11.500 161 12521.80 106.28 54748.93 88888.00 2014-06-10 16:14:11.625 161 12521.83 106.30 54748.95 88888.00 2014-06-10 16:14:11.750 161 12521.75 106.28 54748.97 88888.00 2014-06-10 16:14:11.875 161 12521.67 106.28 54748.95 88888.00 2014-06-10 16:14:12.000 161 12521.65 106.25 54748.97 88888.00 2014-06-10 16:14:12.125 161 12521.65 106.28 54748.97 88888.00 2014-06-10 16:14:12.250 161 12521.62 106.28 54748.97 88888.00 2014-06-10 16:14:12.375 161 12521.65 106.30 54748.97 88888.00 2014-06-10 16:14:12.500 161 12521.73 106.30 54748.97 88888.00 2014-06-10 16:14:12.625 161 12521.75 106.30 54748.97 88888.00 2014-06-10 16:14:12.750 161 12521.70 106.28 54748.95 88888.00 2014-06-10 16:14:12.875 161 12521.62 106.28 54748.95 88888.00 2014-06-10 16:14:13.000 161 12521.60 106.25 54748.95 88888.00 2014-06-10 16:14:13.125 161 12521.70 106.30 54748.97 88888.00 2014-06-10 16:14:13.250 161 12521.75 106.28 54748.97 88888.00 2014-06-10 16:14:13.375 161 12521.73 106.25 54748.97 88888.00 2014-06-10 16:14:13.500 161 12521.67 106.22 54748.95 88888.00 2014-06-10 16:14:13.625 161 12521.70 106.22 54748.97 88888.00 2014-06-10 16:14:13.750 161 12521.70 106.28 54749.00 88888.00 2014-06-10 16:14:13.875 161 12521.73 106.28 54749.00 88888.00 2014-06-10 16:14:14.000 161 12521.75 106.22 54748.97 88888.00 2014-06-10 16:14:14.125 161 12521.75 106.22 54748.97 88888.00 2014-06-10 16:14:14.250 161 12521.75 106.22 54748.97 88888.00 2014-06-10 16:14:14.375 161 12521.77 106.22 54749.00 88888.00 2014-06-10 16:14:14.500 161 12521.83 106.25 54749.00 88888.00 2014-06-10 16:14:14.625 161 12521.83 106.22 54749.00 88888.00 2014-06-10 16:14:14.750 161 12521.77 106.22 54749.00 88888.00 2014-06-10 16:14:14.875 161 12521.80 106.25 54749.00 88888.00 2014-06-10 16:14:15.000 161 12521.77 106.28 54749.00 88888.00 2014-06-10 16:14:15.125 161 12521.75 106.25 54748.97 88888.00 2014-06-10 16:14:15.250 161 12521.62 106.20 54748.97 88888.00 2014-06-10 16:14:15.375 161 12521.65 106.22 54748.97 88888.00 2014-06-10 16:14:15.500 161 12521.70 106.22 54749.00 88888.00 2014-06-10 16:14:15.625 161 12521.75 106.20 54749.00 88888.00 2014-06-10 16:14:15.750 161 12521.83 106.15 54749.00 88888.00 2014-06-10 16:14:15.875 161 12521.90 106.22 54749.00 88888.00 2014-06-10 16:14:16.000 161 12521.83 106.20 54748.97 88888.00 2014-06-10 16:14:16.125 161 12521.75 106.20 54748.97 88888.00 2014-06-10 16:14:16.250 161 12521.73 106.20 54749.00 88888.00 2014-06-10 16:14:16.375 161 12521.75 106.17 54748.97 88888.00 2014-06-10 16:14:16.500 161 12521.77 106.17 54748.97 88888.00 2014-06-10 16:14:16.625 161 12521.77 106.20 54748.97 88888.00 2014-06-10 16:14:16.750 161 12521.77 106.20 54748.97 88888.00 2014-06-10 16:14:16.875 161 12521.77 106.20 54748.97 88888.00 2014-06-10 16:14:17.000 161 12521.80 106.20 54748.97 88888.00 2014-06-10 16:14:17.125 161 12521.80 106.22 54748.97 88888.00 2014-06-10 16:14:17.250 161 12521.75 106.17 54748.97 88888.00 2014-06-10 16:14:17.375 161 12521.73 106.22 54748.97 88888.00 2014-06-10 16:14:17.500 161 12521.75 106.22 54748.97 88888.00 2014-06-10 16:14:17.625 161 12521.73 106.20 54748.97 88888.00 2014-06-10 16:14:17.750 161 12521.65 106.17 54748.95 88888.00 2014-06-10 16:14:17.875 161 12521.73 106.15 54748.97 88888.00 2014-06-10 16:14:18.000 161 12521.73 106.12 54748.97 88888.00 2014-06-10 16:14:18.125 161 12521.67 106.17 54748.97 88888.00 2014-06-10 16:14:18.250 161 12521.67 106.15 54748.97 88888.00 2014-06-10 16:14:18.375 161 12521.67 106.17 54748.95 88888.00 2014-06-10 16:14:18.500 161 12521.67 106.17 54748.97 88888.00 2014-06-10 16:14:18.625 161 12521.70 106.17 54748.97 88888.00 2014-06-10 16:14:18.750 161 12521.70 106.17 54749.00 88888.00 2014-06-10 16:14:18.875 161 12521.73 106.20 54749.00 88888.00 2014-06-10 16:14:19.000 161 12521.83 106.20 54748.97 88888.00 2014-06-10 16:14:19.125 161 12521.85 106.15 54748.97 88888.00 2014-06-10 16:14:19.250 161 12521.77 106.15 54748.97 88888.00 2014-06-10 16:14:19.375 161 12521.77 106.12 54748.95 88888.00 2014-06-10 16:14:19.500 161 12521.77 106.12 54748.95 88888.00 2014-06-10 16:14:19.625 161 12521.83 106.15 54748.97 88888.00 2014-06-10 16:14:19.750 161 12521.85 106.15 54749.00 88888.00 2014-06-10 16:14:19.875 161 12521.77 106.17 54749.00 88888.00 2014-06-10 16:14:20.000 161 12521.75 106.15 54748.97 88888.00 2014-06-10 16:14:20.125 161 12521.80 106.12 54749.00 88888.00 2014-06-10 16:14:20.250 161 12521.75 106.15 54749.00 88888.00 2014-06-10 16:14:20.375 161 12521.77 106.17 54749.03 88888.00 2014-06-10 16:14:20.500 161 12521.73 106.15 54749.00 88888.00 2014-06-10 16:14:20.625 161 12521.75 106.12 54749.00 88888.00 2014-06-10 16:14:20.750 161 12521.83 106.15 54749.00 88888.00 2014-06-10 16:14:20.875 161 12521.80 106.15 54748.97 88888.00 2014-06-10 16:14:21.000 161 12521.80 106.15 54748.97 88888.00 2014-06-10 16:14:21.125 161 12521.77 106.17 54748.97 88888.00 2014-06-10 16:14:21.250 161 12521.75 106.12 54748.97 88888.00 2014-06-10 16:14:21.375 161 12521.83 106.20 54749.00 88888.00 2014-06-10 16:14:21.500 161 12521.83 106.17 54749.00 88888.00 2014-06-10 16:14:21.625 161 12521.80 106.12 54749.00 88888.00 2014-06-10 16:14:21.750 161 12521.77 106.12 54749.03 88888.00 2014-06-10 16:14:21.875 161 12521.77 106.12 54749.00 88888.00 2014-06-10 16:14:22.000 161 12521.80 106.12 54748.97 88888.00 2014-06-10 16:14:22.125 161 12521.77 106.15 54748.97 88888.00 2014-06-10 16:14:22.250 161 12521.70 106.12 54749.00 88888.00 2014-06-10 16:14:22.375 161 12521.67 106.10 54748.95 88888.00 2014-06-10 16:14:22.500 161 12521.80 106.10 54748.95 88888.00 2014-06-10 16:14:22.625 161 12521.83 106.12 54748.95 88888.00 2014-06-10 16:14:22.750 161 12521.83 106.12 54748.95 88888.00 2014-06-10 16:14:22.875 161 12521.85 106.12 54748.95 88888.00 2014-06-10 16:14:23.000 161 12521.80 106.15 54748.95 88888.00 2014-06-10 16:14:23.125 161 12521.75 106.15 54748.97 88888.00 2014-06-10 16:14:23.250 161 12521.73 106.10 54749.00 88888.00 2014-06-10 16:14:23.375 161 12521.75 106.10 54748.97 88888.00 2014-06-10 16:14:23.500 161 12521.77 106.12 54748.97 88888.00 2014-06-10 16:14:23.625 161 12521.77 106.10 54748.97 88888.00 2014-06-10 16:14:23.750 161 12521.73 106.08 54748.95 88888.00 2014-06-10 16:14:23.875 161 12521.73 106.08 54748.95 88888.00 2014-06-10 16:14:24.000 161 12521.73 106.12 54748.95 88888.00 2014-06-10 16:14:24.125 161 12521.75 106.12 54748.95 88888.00 2014-06-10 16:14:24.250 161 12521.77 106.12 54748.97 88888.00 2014-06-10 16:14:24.375 161 12521.80 106.10 54748.97 88888.00 2014-06-10 16:14:24.500 161 12521.73 106.10 54748.97 88888.00 2014-06-10 16:14:24.625 161 12521.73 106.10 54748.97 88888.00 2014-06-10 16:14:24.750 161 12521.73 106.08 54748.97 88888.00 2014-06-10 16:14:24.875 161 12521.75 106.08 54748.95 88888.00 2014-06-10 16:14:25.000 161 12521.80 106.10 54748.93 88888.00 2014-06-10 16:14:25.125 161 12521.80 106.10 54748.93 88888.00 2014-06-10 16:14:25.250 161 12521.73 106.12 54748.97 88888.00 2014-06-10 16:14:25.375 161 12521.70 106.17 54749.00 88888.00 2014-06-10 16:14:25.500 161 12521.70 106.15 54748.95 88888.00 2014-06-10 16:14:25.625 161 12521.77 106.12 54748.95 88888.00 2014-06-10 16:14:25.750 161 12521.77 106.12 54748.97 88888.00 2014-06-10 16:14:25.875 161 12521.77 106.12 54748.97 88888.00 2014-06-10 16:14:26.000 161 12521.75 106.10 54748.95 88888.00 2014-06-10 16:14:26.125 161 12521.75 106.08 54748.97 88888.00 2014-06-10 16:14:26.250 161 12521.73 106.08 54748.95 88888.00 2014-06-10 16:14:26.375 161 12521.70 106.10 54748.93 88888.00 2014-06-10 16:14:26.500 161 12521.67 106.10 54748.93 88888.00 2014-06-10 16:14:26.625 161 12521.75 106.10 54748.93 88888.00 2014-06-10 16:14:26.750 161 12521.77 106.10 54748.95 88888.00 2014-06-10 16:14:26.875 161 12521.77 106.10 54748.95 88888.00 2014-06-10 16:14:27.000 161 12521.75 106.08 54748.97 88888.00 2014-06-10 16:14:27.125 161 12521.75 106.10 54748.97 88888.00 2014-06-10 16:14:27.250 161 12521.70 106.08 54748.95 88888.00 2014-06-10 16:14:27.375 161 12521.65 106.05 54748.93 88888.00 2014-06-10 16:14:27.500 161 12521.67 106.08 54748.93 88888.00 2014-06-10 16:14:27.625 161 12521.75 106.10 54748.93 88888.00 2014-06-10 16:14:27.750 161 12521.80 106.10 54748.95 88888.00 2014-06-10 16:14:27.875 161 12521.85 106.10 54748.95 88888.00 2014-06-10 16:14:28.000 161 12521.85 106.08 54748.93 88888.00 2014-06-10 16:14:28.125 161 12521.83 106.08 54748.95 88888.00 2014-06-10 16:14:28.250 161 12521.75 106.05 54748.95 88888.00 2014-06-10 16:14:28.375 161 12521.77 106.10 54748.97 88888.00 2014-06-10 16:14:28.500 161 12521.73 106.12 54748.97 88888.00 2014-06-10 16:14:28.625 161 12521.73 106.10 54748.95 88888.00 2014-06-10 16:14:28.750 161 12521.73 106.08 54748.95 88888.00 2014-06-10 16:14:28.875 161 12521.75 106.08 54749.00 88888.00 2014-06-10 16:14:29.000 161 12521.75 106.08 54748.97 88888.00 2014-06-10 16:14:29.125 161 12521.77 106.10 54749.00 88888.00 2014-06-10 16:14:29.250 161 12521.73 106.08 54749.00 88888.00 2014-06-10 16:14:29.375 161 12521.77 106.08 54748.97 88888.00 2014-06-10 16:14:29.500 161 12521.80 106.08 54748.95 88888.00 2014-06-10 16:14:29.625 161 12521.80 106.12 54748.97 88888.00 2014-06-10 16:14:29.750 161 12521.77 106.10 54748.97 88888.00 2014-06-10 16:14:29.875 161 12521.80 106.10 54748.95 88888.00 2014-06-10 16:14:30.000 161 12521.83 106.10 54748.95 88888.00 2014-06-10 16:14:30.125 161 12521.83 106.08 54748.95 88888.00 2014-06-10 16:14:30.250 161 12521.85 106.10 54748.97 88888.00 2014-06-10 16:14:30.375 161 12521.85 106.10 54748.97 88888.00 2014-06-10 16:14:30.500 161 12521.85 106.10 54748.93 88888.00 2014-06-10 16:14:30.625 161 12521.80 106.05 54748.93 88888.00 2014-06-10 16:14:30.750 161 12521.75 106.03 54748.93 88888.00 2014-06-10 16:14:30.875 161 12521.75 106.05 54748.90 88888.00 2014-06-10 16:14:31.000 161 12521.75 106.08 54748.90 88888.00 2014-06-10 16:14:31.125 161 12521.70 106.08 54748.93 88888.00 2014-06-10 16:14:31.250 161 12521.70 106.03 54748.93 88888.00 2014-06-10 16:14:31.375 161 12521.77 106.08 54748.93 88888.00 2014-06-10 16:14:31.500 161 12521.70 106.08 54748.93 88888.00 2014-06-10 16:14:31.625 161 12521.67 106.05 54748.93 88888.00 2014-06-10 16:14:31.750 161 12521.73 106.05 54748.93 88888.00 2014-06-10 16:14:31.875 161 12521.75 106.05 54748.93 88888.00 2014-06-10 16:14:32.000 161 12521.70 106.03 54748.93 88888.00 2014-06-10 16:14:32.125 161 12521.67 106.08 54748.93 88888.00 2014-06-10 16:14:32.250 161 12521.73 106.05 54748.93 88888.00 2014-06-10 16:14:32.375 161 12521.77 106.05 54748.93 88888.00 2014-06-10 16:14:32.500 161 12521.75 106.05 54748.95 88888.00 2014-06-10 16:14:32.625 161 12521.77 106.08 54748.95 88888.00 2014-06-10 16:14:32.750 161 12521.77 106.05 54748.93 88888.00 2014-06-10 16:14:32.875 161 12521.75 106.05 54748.93 88888.00 2014-06-10 16:14:33.000 161 12521.77 106.05 54748.93 88888.00 2014-06-10 16:14:33.125 161 12521.77 106.03 54748.93 88888.00 2014-06-10 16:14:33.250 161 12521.80 106.03 54748.97 88888.00 2014-06-10 16:14:33.375 161 12521.85 106.05 54748.97 88888.00 2014-06-10 16:14:33.500 161 12521.85 106.03 54748.97 88888.00 2014-06-10 16:14:33.625 161 12521.80 106.03 54748.97 88888.00 2014-06-10 16:14:33.750 161 12521.83 106.03 54748.93 88888.00 2014-06-10 16:14:33.875 161 12521.83 106.03 54748.93 88888.00 2014-06-10 16:14:34.000 161 12521.85 106.00 54748.93 88888.00 2014-06-10 16:14:34.125 161 12521.88 106.03 54748.95 88888.00 2014-06-10 16:14:34.250 161 12521.83 106.05 54748.93 88888.00 2014-06-10 16:14:34.375 161 12521.80 106.03 54748.93 88888.00 2014-06-10 16:14:34.500 161 12521.80 106.00 54748.93 88888.00 2014-06-10 16:14:34.625 161 12521.73 106.00 54748.95 88888.00 2014-06-10 16:14:34.750 161 12521.70 106.00 54748.93 88888.00 2014-06-10 16:14:34.875 161 12521.73 106.05 54748.93 88888.00 2014-06-10 16:14:35.000 161 12521.75 106.08 54748.93 88888.00 2014-06-10 16:14:35.125 161 12521.73 106.08 54748.95 88888.00 2014-06-10 16:14:35.250 161 12521.70 106.08 54748.95 88888.00 2014-06-10 16:14:35.375 161 12521.77 106.05 54748.95 88888.00 2014-06-10 16:14:35.500 161 12521.75 106.00 54748.93 88888.00 2014-06-10 16:14:35.625 161 12521.77 106.05 54748.93 88888.00 2014-06-10 16:14:35.750 161 12521.80 106.05 54748.93 88888.00 2014-06-10 16:14:35.875 161 12521.77 106.03 54748.90 88888.00 2014-06-10 16:14:36.000 161 12521.70 106.03 54748.90 88888.00 2014-06-10 16:14:36.125 161 12521.70 106.03 54748.95 88888.00 2014-06-10 16:14:36.250 161 12521.67 106.03 54748.95 88888.00 2014-06-10 16:14:36.375 161 12521.67 106.00 54748.95 88888.00 2014-06-10 16:14:36.500 161 12521.67 105.97 54748.93 88888.00 2014-06-10 16:14:36.625 161 12521.73 106.00 54748.90 88888.00 2014-06-10 16:14:36.750 161 12521.73 106.03 54748.90 88888.00 2014-06-10 16:14:36.875 161 12521.75 106.00 54748.93 88888.00 2014-06-10 16:14:37.000 161 12521.73 106.00 54748.90 88888.00 2014-06-10 16:14:37.125 161 12521.70 105.95 54748.90 88888.00 2014-06-10 16:14:37.250 161 12521.73 105.95 54748.90 88888.00 2014-06-10 16:14:37.375 161 12521.73 105.97 54748.93 88888.00 2014-06-10 16:14:37.500 161 12521.73 105.97 54748.93 88888.00 2014-06-10 16:14:37.625 161 12521.70 105.97 54748.95 88888.00 2014-06-10 16:14:37.750 161 12521.67 106.00 54748.93 88888.00 2014-06-10 16:14:37.875 161 12521.65 105.97 54748.95 88888.00 2014-06-10 16:14:38.000 161 12521.62 105.95 54748.93 88888.00 2014-06-10 16:14:38.125 161 12521.65 105.95 54748.95 88888.00 2014-06-10 16:14:38.250 161 12521.62 105.97 54748.93 88888.00 2014-06-10 16:14:38.375 161 12521.65 105.97 54748.95 88888.00 2014-06-10 16:14:38.500 161 12521.65 106.00 54748.93 88888.00 2014-06-10 16:14:38.625 161 12521.65 105.97 54748.93 88888.00 2014-06-10 16:14:38.750 161 12521.65 106.00 54748.93 88888.00 2014-06-10 16:14:38.875 161 12521.62 105.97 54748.95 88888.00 2014-06-10 16:14:39.000 161 12521.60 105.95 54748.93 88888.00 2014-06-10 16:14:39.125 161 12521.60 105.95 54748.93 88888.00 2014-06-10 16:14:39.250 161 12521.60 105.97 54748.93 88888.00 2014-06-10 16:14:39.375 161 12521.62 106.00 54748.93 88888.00 2014-06-10 16:14:39.500 161 12521.62 105.97 54748.93 88888.00 2014-06-10 16:14:39.625 161 12521.60 105.97 54748.93 88888.00 2014-06-10 16:14:39.750 161 12521.67 106.00 54748.95 88888.00 2014-06-10 16:14:39.875 161 12521.65 106.00 54748.93 88888.00 2014-06-10 16:14:40.000 161 12521.70 105.97 54748.93 88888.00 2014-06-10 16:14:40.125 161 12521.62 105.97 54748.93 88888.00 2014-06-10 16:14:40.250 161 12521.58 105.95 54748.90 88888.00 2014-06-10 16:14:40.375 161 12521.60 105.97 54748.90 88888.00 2014-06-10 16:14:40.500 161 12521.60 105.97 54748.93 88888.00 2014-06-10 16:14:40.625 161 12521.67 105.97 54748.95 88888.00 2014-06-10 16:14:40.750 161 12521.65 106.00 54748.95 88888.00 2014-06-10 16:14:40.875 161 12521.58 106.00 54748.95 88888.00 2014-06-10 16:14:41.000 161 12521.55 105.97 54748.93 88888.00 2014-06-10 16:14:41.125 161 12521.58 105.95 54748.95 88888.00 2014-06-10 16:14:41.250 161 12521.60 105.95 54748.95 88888.00 2014-06-10 16:14:41.375 161 12521.62 106.00 54748.93 88888.00 2014-06-10 16:14:41.500 161 12521.60 105.97 54748.93 88888.00 2014-06-10 16:14:41.625 161 12521.55 105.95 54748.88 88888.00 2014-06-10 16:14:41.750 161 12521.52 105.95 54748.90 88888.00 2014-06-10 16:14:41.875 161 12521.52 105.95 54748.93 88888.00 2014-06-10 16:14:42.000 161 12521.55 105.90 54748.90 88888.00 2014-06-10 16:14:42.125 161 12521.58 105.90 54748.90 88888.00 2014-06-10 16:14:42.250 161 12521.52 105.90 54748.90 88888.00 2014-06-10 16:14:42.375 161 12521.52 105.92 54748.93 88888.00 2014-06-10 16:14:42.500 161 12521.55 105.92 54748.90 88888.00 2014-06-10 16:14:42.625 161 12521.55 105.90 54748.90 88888.00 2014-06-10 16:14:42.750 161 12521.52 105.92 54748.90 88888.00 2014-06-10 16:14:42.875 161 12521.55 105.92 54748.93 88888.00 2014-06-10 16:14:43.000 161 12521.58 105.92 54748.93 88888.00 2014-06-10 16:14:43.125 161 12521.60 105.92 54748.93 88888.00 2014-06-10 16:14:43.250 161 12521.58 105.90 54748.93 88888.00 2014-06-10 16:14:43.375 161 12521.55 105.92 54748.93 88888.00 2014-06-10 16:14:43.500 161 12521.52 105.92 54748.93 88888.00 2014-06-10 16:14:43.625 161 12521.50 105.95 54748.93 88888.00 2014-06-10 16:14:43.750 161 12521.52 105.92 54748.95 88888.00 2014-06-10 16:14:43.875 161 12521.58 105.92 54748.95 88888.00 2014-06-10 16:14:44.000 161 12521.60 105.92 54748.95 88888.00 2014-06-10 16:14:44.125 161 12521.60 105.92 54748.95 88888.00 2014-06-10 16:14:44.250 161 12521.60 105.90 54748.95 88888.00 2014-06-10 16:14:44.375 161 12521.58 105.88 54748.90 88888.00 2014-06-10 16:14:44.500 161 12521.52 105.90 54748.90 88888.00 2014-06-10 16:14:44.625 161 12521.50 105.90 54748.93 88888.00 2014-06-10 16:14:44.750 161 12521.52 105.88 54748.93 88888.00 2014-06-10 16:14:44.875 161 12521.58 105.90 54748.90 88888.00 2014-06-10 16:14:45.000 161 12521.55 105.90 54748.88 88888.00 2014-06-10 16:14:45.125 161 12521.50 105.90 54748.90 88888.00 2014-06-10 16:14:45.250 161 12521.52 105.85 54748.93 88888.00 2014-06-10 16:14:45.375 161 12521.55 105.88 54748.90 88888.00 2014-06-10 16:14:45.500 161 12521.52 105.88 54748.93 88888.00 2014-06-10 16:14:45.625 161 12521.52 105.88 54748.93 88888.00 2014-06-10 16:14:45.750 161 12521.50 105.85 54748.93 88888.00 2014-06-10 16:14:45.875 161 12521.45 105.88 54748.93 88888.00 2014-06-10 16:14:46.000 161 12521.40 105.90 54748.90 88888.00 2014-06-10 16:14:46.125 161 12521.38 105.88 54748.90 88888.00 2014-06-10 16:14:46.250 161 12521.38 105.90 54748.93 88888.00 2014-06-10 16:14:46.375 161 12521.45 105.95 54748.95 88888.00 2014-06-10 16:14:46.500 161 12521.45 105.92 54748.93 88888.00 2014-06-10 16:14:46.625 161 12521.40 105.85 54748.88 88888.00 2014-06-10 16:14:46.750 161 12521.40 105.85 54748.88 88888.00 2014-06-10 16:14:46.875 161 12521.45 105.88 54748.88 88888.00 2014-06-10 16:14:47.000 161 12521.50 105.88 54748.90 88888.00 2014-06-10 16:14:47.125 161 12521.50 105.88 54748.90 88888.00 2014-06-10 16:14:47.250 161 12521.40 105.85 54748.90 88888.00 2014-06-10 16:14:47.375 161 12521.38 105.88 54748.88 88888.00 2014-06-10 16:14:47.500 161 12521.35 105.90 54748.88 88888.00 2014-06-10 16:14:47.625 161 12521.42 105.88 54748.90 88888.00 2014-06-10 16:14:47.750 161 12521.45 105.88 54748.93 88888.00 2014-06-10 16:14:47.875 161 12521.42 105.85 54748.95 88888.00 2014-06-10 16:14:48.000 161 12521.45 105.85 54748.90 88888.00 2014-06-10 16:14:48.125 161 12521.45 105.85 54748.93 88888.00 2014-06-10 16:14:48.250 161 12521.45 105.83 54748.95 88888.00 2014-06-10 16:14:48.375 161 12521.42 105.83 54748.90 88888.00 2014-06-10 16:14:48.500 161 12521.38 105.85 54748.90 88888.00 2014-06-10 16:14:48.625 161 12521.38 105.85 54748.93 88888.00 2014-06-10 16:14:48.750 161 12521.35 105.85 54748.90 88888.00 2014-06-10 16:14:48.875 161 12521.40 105.90 54748.90 88888.00 2014-06-10 16:14:49.000 161 12521.40 105.85 54748.90 88888.00 2014-06-10 16:14:49.125 161 12521.42 105.80 54748.90 88888.00 2014-06-10 16:14:49.250 161 12521.38 105.80 54748.93 88888.00 2014-06-10 16:14:49.375 161 12521.38 105.83 54748.90 88888.00 2014-06-10 16:14:49.500 161 12521.40 105.88 54748.88 88888.00 2014-06-10 16:14:49.625 161 12521.50 105.88 54748.90 88888.00 2014-06-10 16:14:49.750 161 12521.45 105.85 54748.93 88888.00 2014-06-10 16:14:49.875 161 12521.42 105.83 54748.90 88888.00 2014-06-10 16:14:50.000 161 12521.40 105.83 54748.93 88888.00 2014-06-10 16:14:50.125 161 12521.33 105.85 54748.95 88888.00 2014-06-10 16:14:50.250 161 12521.33 105.83 54748.93 88888.00 2014-06-10 16:14:50.375 161 12521.38 105.85 54748.93 88888.00 2014-06-10 16:14:50.500 161 12521.30 105.83 54748.95 88888.00 2014-06-10 16:14:50.625 161 12521.33 105.83 54748.93 88888.00 2014-06-10 16:14:50.750 161 12521.45 105.88 54748.93 88888.00 2014-06-10 16:14:50.875 161 12521.38 105.85 54748.93 88888.00 2014-06-10 16:14:51.000 161 12521.27 105.88 54748.93 88888.00 2014-06-10 16:14:51.125 161 12521.33 105.90 54748.95 88888.00 2014-06-10 16:14:51.250 161 12521.38 105.88 54748.95 88888.00 2014-06-10 16:14:51.375 161 12521.38 105.85 54748.95 88888.00 2014-06-10 16:14:51.500 161 12521.33 105.80 54748.97 88888.00 2014-06-10 16:14:51.625 161 12521.27 105.80 54748.97 88888.00 2014-06-10 16:14:51.750 161 12521.27 105.85 54748.97 88888.00 2014-06-10 16:14:51.875 161 12521.35 105.90 54748.97 88888.00 2014-06-10 16:14:52.000 161 12521.35 105.88 54748.93 88888.00 2014-06-10 16:14:52.125 161 12521.27 105.85 54748.95 88888.00 2014-06-10 16:14:52.250 161 12521.20 105.80 54748.93 88888.00 2014-06-10 16:14:52.375 161 12521.25 105.80 54748.93 88888.00 2014-06-10 16:14:52.500 161 12521.30 105.78 54748.90 88888.00 2014-06-10 16:14:52.625 161 12521.30 105.80 54748.90 88888.00 2014-06-10 16:14:52.750 161 12521.27 105.80 54748.90 88888.00 2014-06-10 16:14:52.875 161 12521.27 105.85 54748.90 88888.00 2014-06-10 16:14:53.000 161 12521.33 105.85 54748.90 88888.00 2014-06-10 16:14:53.125 161 12521.30 105.88 54748.90 88888.00 2014-06-10 16:14:53.250 161 12521.25 105.88 54748.90 88888.00 2014-06-10 16:14:53.375 161 12521.25 105.83 54748.93 88888.00 2014-06-10 16:14:53.500 161 12521.30 105.78 54748.93 88888.00 2014-06-10 16:14:53.625 161 12521.30 105.83 54748.93 88888.00 2014-06-10 16:14:53.750 161 12521.27 105.85 54748.90 88888.00 2014-06-10 16:14:53.875 161 12521.27 105.85 54748.90 88888.00 2014-06-10 16:14:54.000 161 12521.25 105.85 54748.90 88888.00 2014-06-10 16:14:54.125 161 12521.23 105.85 54748.90 88888.00 2014-06-10 16:14:54.250 161 12521.23 105.85 54748.90 88888.00 2014-06-10 16:14:54.375 161 12521.33 105.83 54748.90 88888.00 2014-06-10 16:14:54.500 161 12521.30 105.85 54748.93 88888.00 2014-06-10 16:14:54.625 161 12521.30 105.83 54748.90 88888.00 2014-06-10 16:14:54.750 161 12521.25 105.83 54748.93 88888.00 2014-06-10 16:14:54.875 161 12521.20 105.83 54748.90 88888.00 2014-06-10 16:14:55.000 161 12521.25 105.85 54748.93 88888.00 2014-06-10 16:14:55.125 161 12521.25 105.85 54748.93 88888.00 2014-06-10 16:14:55.250 161 12521.25 105.85 54748.93 88888.00 2014-06-10 16:14:55.375 161 12521.25 105.85 54748.93 88888.00 2014-06-10 16:14:55.500 161 12521.23 105.83 54748.93 88888.00 2014-06-10 16:14:55.625 161 12521.23 105.83 54748.95 88888.00 2014-06-10 16:14:55.750 161 12521.23 105.83 54748.95 88888.00 2014-06-10 16:14:55.875 161 12521.15 105.83 54748.95 88888.00 2014-06-10 16:14:56.000 161 12521.10 105.83 54748.95 88888.00 2014-06-10 16:14:56.125 161 12521.12 105.80 54748.93 88888.00 2014-06-10 16:14:56.250 161 12521.15 105.80 54748.93 88888.00 2014-06-10 16:14:56.375 161 12521.15 105.83 54748.90 88888.00 2014-06-10 16:14:56.500 161 12521.15 105.83 54748.88 88888.00 2014-06-10 16:14:56.625 161 12521.17 105.83 54748.90 88888.00 2014-06-10 16:14:56.750 161 12521.20 105.83 54748.90 88888.00 2014-06-10 16:14:56.875 161 12521.23 105.83 54748.90 88888.00 2014-06-10 16:14:57.000 161 12521.23 105.83 54748.90 88888.00 2014-06-10 16:14:57.125 161 12521.17 105.80 54748.90 88888.00 2014-06-10 16:14:57.250 161 12521.17 105.83 54748.90 88888.00 2014-06-10 16:14:57.375 161 12521.20 105.83 54748.90 88888.00 2014-06-10 16:14:57.500 161 12521.20 105.83 54748.88 88888.00 2014-06-10 16:14:57.625 161 12521.27 105.80 54748.90 88888.00 2014-06-10 16:14:57.750 161 12521.33 105.83 54748.90 88888.00 2014-06-10 16:14:57.875 161 12521.30 105.83 54748.90 88888.00 2014-06-10 16:14:58.000 161 12521.30 105.80 54748.88 88888.00 2014-06-10 16:14:58.125 161 12521.27 105.83 54748.90 88888.00 2014-06-10 16:14:58.250 161 12521.25 105.80 54748.90 88888.00 2014-06-10 16:14:58.375 161 12521.17 105.78 54748.90 88888.00 2014-06-10 16:14:58.500 161 12521.15 105.80 54748.93 88888.00 2014-06-10 16:14:58.625 161 12521.15 105.83 54748.90 88888.00 2014-06-10 16:14:58.750 161 12521.15 105.80 54748.90 88888.00 2014-06-10 16:14:58.875 161 12521.15 105.80 54748.90 88888.00 2014-06-10 16:14:59.000 161 12521.15 105.80 54748.93 88888.00 2014-06-10 16:14:59.125 161 12521.10 105.80 54748.95 88888.00 2014-06-10 16:14:59.250 161 12521.08 105.80 54748.93 88888.00 2014-06-10 16:14:59.375 161 12521.08 105.83 54748.88 88888.00 2014-06-10 16:14:59.500 161 12521.05 105.85 54748.90 88888.00 2014-06-10 16:14:59.625 161 12521.08 105.78 54748.90 88888.00 2014-06-10 16:14:59.750 161 12521.10 105.78 54748.88 88888.00 2014-06-10 16:14:59.875 161 12521.17 105.78 54748.88 88888.00 2014-06-10 16:15:00.000 161 12521.20 105.80 54748.88 88888.00 2014-06-10 16:15:00.125 161 12521.17 105.83 54748.88 88888.00 2014-06-10 16:15:00.250 161 12521.08 105.80 54748.88 88888.00 2014-06-10 16:15:00.375 161 12521.08 105.78 54748.90 88888.00 2014-06-10 16:15:00.500 161 12521.05 105.80 54748.90 88888.00 2014-06-10 16:15:00.625 161 12521.05 105.83 54748.90 88888.00 2014-06-10 16:15:00.750 161 12521.02 105.85 54748.90 88888.00 2014-06-10 16:15:00.875 161 12520.98 105.85 54748.90 88888.00 2014-06-10 16:15:01.000 161 12521.00 105.80 54748.88 88888.00 2014-06-10 16:15:01.125 161 12521.02 105.83 54748.90 88888.00 2014-06-10 16:15:01.250 161 12521.05 105.80 54748.90 88888.00 2014-06-10 16:15:01.375 161 12521.12 105.83 54748.88 88888.00 2014-06-10 16:15:01.500 161 12521.12 105.83 54748.90 88888.00 2014-06-10 16:15:01.625 161 12521.12 105.83 54748.90 88888.00 2014-06-10 16:15:01.750 161 12521.15 105.83 54748.88 88888.00 2014-06-10 16:15:01.875 161 12521.12 105.78 54748.88 88888.00 2014-06-10 16:15:02.000 161 12521.10 105.78 54748.88 88888.00 2014-06-10 16:15:02.125 161 12521.17 105.80 54748.88 88888.00 2014-06-10 16:15:02.250 161 12521.23 105.80 54748.88 88888.00 2014-06-10 16:15:02.375 161 12521.25 105.80 54748.88 88888.00 2014-06-10 16:15:02.500 161 12521.23 105.78 54748.88 88888.00 2014-06-10 16:15:02.625 161 12521.17 105.78 54748.90 88888.00 2014-06-10 16:15:02.750 161 12521.23 105.80 54748.88 88888.00 2014-06-10 16:15:02.875 161 12521.20 105.83 54748.90 88888.00 2014-06-10 16:15:03.000 161 12521.15 105.80 54748.88 88888.00 2014-06-10 16:15:03.125 161 12521.17 105.80 54748.90 88888.00 2014-06-10 16:15:03.250 161 12521.12 105.83 54748.90 88888.00 2014-06-10 16:15:03.375 161 12521.12 105.83 54748.93 88888.00 2014-06-10 16:15:03.500 161 12521.15 105.80 54748.90 88888.00 2014-06-10 16:15:03.625 161 12521.10 105.78 54748.90 88888.00 2014-06-10 16:15:03.750 161 12521.02 105.80 54748.93 88888.00 2014-06-10 16:15:03.875 161 12521.08 105.85 54748.95 88888.00 2014-06-10 16:15:04.000 161 12521.12 105.83 54748.93 88888.00 2014-06-10 16:15:04.125 161 12521.15 105.80 54748.95 88888.00 2014-06-10 16:15:04.250 161 12521.10 105.78 54748.93 88888.00 2014-06-10 16:15:04.375 161 12521.02 105.80 54748.90 88888.00 2014-06-10 16:15:04.500 161 12521.02 105.83 54748.93 88888.00 2014-06-10 16:15:04.625 161 12521.10 105.83 54748.90 88888.00 2014-06-10 16:15:04.750 161 12521.12 105.83 54748.90 88888.00 2014-06-10 16:15:04.875 161 12521.10 105.85 54748.90 88888.00 2014-06-10 16:15:05.000 161 12521.12 105.85 54748.90 88888.00 2014-06-10 16:15:05.125 161 12521.15 105.85 54748.90 88888.00 2014-06-10 16:15:05.250 161 12521.08 105.80 54748.93 88888.00 2014-06-10 16:15:05.375 161 12521.10 105.85 54748.93 88888.00 2014-06-10 16:15:05.500 161 12521.08 105.83 54748.93 88888.00 2014-06-10 16:15:05.625 161 12521.10 105.83 54748.90 88888.00 2014-06-10 16:15:05.750 161 12521.05 105.85 54748.90 88888.00 2014-06-10 16:15:05.875 161 12521.00 105.83 54748.90 88888.00 2014-06-10 16:15:06.000 161 12520.98 105.80 54748.88 88888.00 2014-06-10 16:15:06.125 161 12521.00 105.83 54748.88 88888.00 2014-06-10 16:15:06.250 161 12521.00 105.85 54748.88 88888.00 2014-06-10 16:15:06.375 161 12521.00 105.83 54748.88 88888.00 2014-06-10 16:15:06.500 161 12521.02 105.83 54748.90 88888.00 2014-06-10 16:15:06.625 161 12521.05 105.83 54748.88 88888.00 2014-06-10 16:15:06.750 161 12521.00 105.80 54748.88 88888.00 2014-06-10 16:15:06.875 161 12521.00 105.80 54748.90 88888.00 2014-06-10 16:15:07.000 161 12520.95 105.83 54748.88 88888.00 2014-06-10 16:15:07.125 161 12520.95 105.85 54748.90 88888.00 2014-06-10 16:15:07.250 161 12520.92 105.80 54748.90 88888.00 2014-06-10 16:15:07.375 161 12520.98 105.83 54748.93 88888.00 2014-06-10 16:15:07.500 161 12521.02 105.85 54748.95 88888.00 2014-06-10 16:15:07.625 161 12521.02 105.83 54748.90 88888.00 2014-06-10 16:15:07.750 161 12520.98 105.80 54748.90 88888.00 2014-06-10 16:15:07.875 161 12520.95 105.83 54748.93 88888.00 2014-06-10 16:15:08.000 161 12521.00 105.85 54748.93 88888.00 2014-06-10 16:15:08.125 161 12521.00 105.83 54748.93 88888.00 2014-06-10 16:15:08.250 161 12520.98 105.85 54748.93 88888.00 2014-06-10 16:15:08.375 161 12521.05 105.85 54748.93 88888.00 2014-06-10 16:15:08.500 161 12521.00 105.83 54748.90 88888.00 2014-06-10 16:15:08.625 161 12520.95 105.80 54748.90 88888.00 2014-06-10 16:15:08.750 161 12520.88 105.78 54748.90 88888.00 2014-06-10 16:15:08.875 161 12520.85 105.80 54748.90 88888.00 2014-06-10 16:15:09.000 161 12520.90 105.80 54748.90 88888.00 2014-06-10 16:15:09.125 161 12520.98 105.80 54748.90 88888.00 2014-06-10 16:15:09.250 161 12520.95 105.78 54748.88 88888.00 2014-06-10 16:15:09.375 161 12521.00 105.78 54748.88 88888.00 2014-06-10 16:15:09.500 161 12520.98 105.80 54748.85 88888.00 2014-06-10 16:15:09.625 161 12520.92 105.85 54748.88 88888.00 2014-06-10 16:15:09.750 161 12520.98 105.85 54748.88 88888.00 2014-06-10 16:15:09.875 161 12521.00 105.85 54748.88 88888.00 2014-06-10 16:15:10.000 161 12521.00 105.85 54748.88 88888.00 2014-06-10 16:15:10.125 161 12520.92 105.85 54748.88 88888.00 2014-06-10 16:15:10.250 161 12520.83 105.83 54748.88 88888.00 2014-06-10 16:15:10.375 161 12520.85 105.83 54748.85 88888.00 2014-06-10 16:15:10.500 161 12520.98 105.88 54748.90 88888.00 2014-06-10 16:15:10.625 161 12521.00 105.88 54748.90 88888.00 2014-06-10 16:15:10.750 161 12520.95 105.85 54748.90 88888.00 2014-06-10 16:15:10.875 161 12520.92 105.83 54748.88 88888.00 2014-06-10 16:15:11.000 161 12520.92 105.85 54748.82 88888.00 2014-06-10 16:15:11.125 161 12520.90 105.85 54748.85 88888.00 2014-06-10 16:15:11.250 161 12520.88 105.85 54748.88 88888.00 2014-06-10 16:15:11.375 161 12520.98 105.88 54748.90 88888.00 2014-06-10 16:15:11.500 161 12521.02 105.88 54748.88 88888.00 2014-06-10 16:15:11.625 161 12521.08 105.83 54748.88 88888.00 2014-06-10 16:15:11.750 161 12521.02 105.83 54748.82 88888.00 2014-06-10 16:15:11.875 161 12520.92 105.85 54748.85 88888.00 2014-06-10 16:15:12.000 161 12520.90 105.88 54748.85 88888.00 2014-06-10 16:15:12.125 161 12520.88 105.88 54748.88 88888.00 2014-06-10 16:15:12.250 161 12520.85 105.85 54748.85 88888.00 2014-06-10 16:15:12.375 161 12520.90 105.88 54748.82 88888.00 2014-06-10 16:15:12.500 161 12520.98 105.90 54748.82 88888.00 2014-06-10 16:15:12.625 161 12520.98 105.88 54748.85 88888.00 2014-06-10 16:15:12.750 161 12520.92 105.88 54748.82 88888.00 2014-06-10 16:15:12.875 161 12520.95 105.90 54748.82 88888.00 2014-06-10 16:15:13.000 161 12521.02 105.90 54748.82 88888.00 2014-06-10 16:15:13.125 161 12520.98 105.90 54748.85 88888.00 2014-06-10 16:15:13.250 161 12520.83 105.90 54748.82 88888.00 2014-06-10 16:15:13.375 161 12520.85 105.92 54748.82 88888.00 2014-06-10 16:15:13.500 161 12520.85 105.92 54748.82 88888.00 2014-06-10 16:15:13.625 161 12520.88 105.92 54748.85 88888.00 2014-06-10 16:15:13.750 161 12520.83 105.92 54748.88 88888.00 2014-06-10 16:15:13.875 161 12520.77 105.90 54748.85 88888.00 2014-06-10 16:15:14.000 161 12520.80 105.85 54748.85 88888.00 2014-06-10 16:15:14.125 161 12520.80 105.88 54748.85 88888.00 2014-06-10 16:15:14.250 161 12520.77 105.90 54748.90 88888.00 2014-06-10 16:15:14.375 161 12520.80 105.90 54748.88 88888.00 2014-06-10 16:15:14.500 161 12520.83 105.88 54748.85 88888.00 2014-06-10 16:15:14.625 161 12520.85 105.88 54748.88 88888.00 2014-06-10 16:15:14.750 161 12520.80 105.90 54748.88 88888.00 2014-06-10 16:15:14.875 161 12520.80 105.90 54748.90 88888.00 2014-06-10 16:15:15.000 161 12520.85 105.90 54748.88 88888.00 2014-06-10 16:15:15.125 161 12520.85 105.88 54748.88 88888.00 2014-06-10 16:15:15.250 161 12520.80 105.83 54748.88 88888.00 2014-06-10 16:15:15.375 161 12520.83 105.88 54748.88 88888.00 2014-06-10 16:15:15.500 161 12520.83 105.90 54748.88 88888.00 2014-06-10 16:15:15.625 161 12520.83 105.90 54748.88 88888.00 2014-06-10 16:15:15.750 161 12520.85 105.90 54748.88 88888.00 2014-06-10 16:15:15.875 161 12520.85 105.90 54748.88 88888.00 2014-06-10 16:15:16.000 161 12520.85 105.90 54748.88 88888.00 2014-06-10 16:15:16.125 161 12520.80 105.90 54748.88 88888.00 2014-06-10 16:15:16.250 161 12520.75 105.85 54748.85 88888.00 2014-06-10 16:15:16.375 161 12520.77 105.88 54748.85 88888.00 2014-06-10 16:15:16.500 161 12520.83 105.90 54748.85 88888.00 2014-06-10 16:15:16.625 161 12520.88 105.88 54748.85 88888.00 2014-06-10 16:15:16.750 161 12520.88 105.90 54748.82 88888.00 2014-06-10 16:15:16.875 161 12520.80 105.88 54748.85 88888.00 2014-06-10 16:15:17.000 161 12520.88 105.88 54748.82 88888.00 2014-06-10 16:15:17.125 161 12520.90 105.92 54748.85 88888.00 2014-06-10 16:15:17.250 161 12520.83 105.92 54748.88 88888.00 2014-06-10 16:15:17.375 161 12520.85 105.90 54748.88 88888.00 2014-06-10 16:15:17.500 161 12520.88 105.92 54748.85 88888.00 2014-06-10 16:15:17.625 161 12520.92 105.92 54748.85 88888.00 2014-06-10 16:15:17.750 161 12520.95 105.92 54748.85 88888.00 2014-06-10 16:15:17.875 161 12520.90 105.90 54748.85 88888.00 2014-06-10 16:15:18.000 161 12520.85 105.90 54748.85 88888.00 2014-06-10 16:15:18.125 161 12520.83 105.90 54748.85 88888.00 2014-06-10 16:15:18.250 161 12520.80 105.92 54748.82 88888.00 2014-06-10 16:15:18.375 161 12520.80 105.90 54748.82 88888.00 2014-06-10 16:15:18.500 161 12520.75 105.95 54748.82 88888.00 2014-06-10 16:15:18.625 161 12520.67 105.95 54748.85 88888.00 2014-06-10 16:15:18.750 161 12520.67 105.95 54748.88 88888.00 2014-06-10 16:15:18.875 161 12520.67 105.92 54748.88 88888.00 2014-06-10 16:15:19.000 161 12520.73 105.92 54748.88 88888.00 2014-06-10 16:15:19.125 161 12520.75 105.92 54748.88 88888.00 2014-06-10 16:15:19.250 161 12520.70 105.92 54748.90 88888.00 2014-06-10 16:15:19.375 161 12520.73 105.92 54748.90 88888.00 2014-06-10 16:15:19.500 161 12520.75 105.95 54748.90 88888.00 2014-06-10 16:15:19.625 161 12520.73 105.95 54748.90 88888.00 2014-06-10 16:15:19.750 161 12520.75 105.97 54748.90 88888.00 2014-06-10 16:15:19.875 161 12520.77 105.95 54748.90 88888.00 2014-06-10 16:15:20.000 161 12520.73 105.97 54748.88 88888.00 2014-06-10 16:15:20.125 161 12520.70 105.97 54748.90 88888.00 2014-06-10 16:15:20.250 161 12520.70 105.97 54748.90 88888.00 2014-06-10 16:15:20.375 161 12520.67 105.95 54748.88 88888.00 2014-06-10 16:15:20.500 161 12520.60 105.95 54748.88 88888.00 2014-06-10 16:15:20.625 161 12520.60 105.92 54748.88 88888.00 2014-06-10 16:15:20.750 161 12520.67 105.95 54748.88 88888.00 2014-06-10 16:15:20.875 161 12520.67 105.95 54748.88 88888.00 2014-06-10 16:15:21.000 161 12520.65 105.92 54748.85 88888.00 2014-06-10 16:15:21.125 161 12520.60 105.95 54748.88 88888.00 2014-06-10 16:15:21.250 161 12520.55 105.92 54748.93 88888.00 2014-06-10 16:15:21.375 161 12520.65 105.97 54748.90 88888.00 2014-06-10 16:15:21.500 161 12520.73 105.97 54748.88 88888.00 2014-06-10 16:15:21.625 161 12520.67 105.97 54748.88 88888.00 2014-06-10 16:15:21.750 161 12520.62 105.97 54748.88 88888.00 2014-06-10 16:15:21.875 161 12520.62 105.97 54748.88 88888.00 2014-06-10 16:15:22.000 161 12520.60 105.95 54748.82 88888.00 2014-06-10 16:15:22.125 161 12520.67 105.97 54748.85 88888.00 2014-06-10 16:15:22.250 161 12520.73 105.97 54748.88 88888.00 2014-06-10 16:15:22.375 161 12520.70 105.95 54748.88 88888.00 2014-06-10 16:15:22.500 161 12520.58 105.95 54748.85 88888.00 2014-06-10 16:15:22.625 161 12520.60 105.97 54748.85 88888.00 2014-06-10 16:15:22.750 161 12520.65 105.97 54748.85 88888.00 2014-06-10 16:15:22.875 161 12520.67 105.97 54748.85 88888.00 2014-06-10 16:15:23.000 161 12520.70 106.00 54748.85 88888.00 2014-06-10 16:15:23.125 161 12520.67 106.00 54748.88 88888.00 2014-06-10 16:15:23.250 161 12520.60 105.97 54748.88 88888.00 2014-06-10 16:15:23.375 161 12520.55 105.97 54748.88 88888.00 2014-06-10 16:15:23.500 161 12520.52 106.00 54748.85 88888.00 2014-06-10 16:15:23.625 161 12520.62 106.00 54748.88 88888.00 2014-06-10 16:15:23.750 161 12520.65 105.97 54748.88 88888.00 2014-06-10 16:15:23.875 161 12520.65 105.95 54748.85 88888.00 2014-06-10 16:15:24.000 161 12520.67 106.00 54748.85 88888.00 2014-06-10 16:15:24.125 161 12520.60 106.00 54748.93 88888.00 2014-06-10 16:15:24.250 161 12520.58 105.97 54748.90 88888.00 2014-06-10 16:15:24.375 161 12520.62 105.97 54748.88 88888.00 2014-06-10 16:15:24.500 161 12520.67 105.97 54748.88 88888.00 2014-06-10 16:15:24.625 161 12520.62 106.00 54748.88 88888.00 2014-06-10 16:15:24.750 161 12520.60 105.95 54748.85 88888.00 2014-06-10 16:15:24.875 161 12520.58 105.95 54748.85 88888.00 2014-06-10 16:15:25.000 161 12520.60 105.97 54748.82 88888.00 2014-06-10 16:15:25.125 161 12520.62 106.00 54748.85 88888.00 2014-06-10 16:15:25.250 161 12520.65 106.00 54748.88 88888.00 2014-06-10 16:15:25.375 161 12520.67 106.03 54748.90 88888.00 2014-06-10 16:15:25.500 161 12520.65 106.03 54748.90 88888.00 2014-06-10 16:15:25.625 161 12520.62 106.00 54748.88 88888.00 2014-06-10 16:15:25.750 161 12520.58 106.03 54748.88 88888.00 2014-06-10 16:15:25.875 161 12520.55 106.03 54748.93 88888.00 2014-06-10 16:15:26.000 161 12520.52 106.00 54748.90 88888.00 2014-06-10 16:15:26.125 161 12520.52 106.00 54748.90 88888.00 2014-06-10 16:15:26.250 161 12520.52 105.95 54748.93 88888.00 2014-06-10 16:15:26.375 161 12520.58 105.97 54748.93 88888.00 2014-06-10 16:15:26.500 161 12520.55 105.97 54748.95 88888.00 2014-06-10 16:15:26.625 161 12520.52 105.92 54748.93 88888.00 2014-06-10 16:15:26.750 161 12520.58 105.95 54748.93 88888.00 2014-06-10 16:15:26.875 161 12520.62 106.00 54748.95 88888.00 2014-06-10 16:15:27.000 161 12520.60 106.00 54748.95 88888.00 2014-06-10 16:15:27.125 161 12520.52 106.00 54748.97 88888.00 2014-06-10 16:15:27.250 161 12520.48 105.97 54748.97 88888.00 2014-06-10 16:15:27.375 161 12520.52 105.97 54748.93 88888.00 2014-06-10 16:15:27.500 161 12520.52 106.00 54748.90 88888.00 2014-06-10 16:15:27.625 161 12520.45 105.97 54748.90 88888.00 2014-06-10 16:15:27.750 161 12520.45 106.00 54748.93 88888.00 2014-06-10 16:15:27.875 161 12520.45 106.03 54748.93 88888.00 2014-06-10 16:15:28.000 161 12520.50 106.05 54748.93 88888.00 2014-06-10 16:15:28.125 161 12520.60 106.03 54748.95 88888.00 2014-06-10 16:15:28.250 161 12520.52 105.97 54748.93 88888.00 2014-06-10 16:15:28.375 161 12520.42 106.00 54748.93 88888.00 2014-06-10 16:15:28.500 161 12520.38 106.00 54748.90 88888.00 2014-06-10 16:15:28.625 161 12520.42 105.97 54748.93 88888.00 2014-06-10 16:15:28.750 161 12520.50 106.00 54748.95 88888.00 2014-06-10 16:15:28.875 161 12520.50 106.00 54748.93 88888.00 2014-06-10 16:15:29.000 161 12520.45 106.00 54748.93 88888.00 2014-06-10 16:15:29.125 161 12520.40 106.00 54748.93 88888.00 2014-06-10 16:15:29.250 161 12520.40 106.00 54748.93 88888.00 2014-06-10 16:15:29.375 161 12520.45 106.05 54748.95 88888.00 2014-06-10 16:15:29.500 161 12520.42 106.05 54748.95 88888.00 2014-06-10 16:15:29.625 161 12520.45 106.03 54748.90 88888.00 2014-06-10 16:15:29.750 161 12520.48 106.05 54748.93 88888.00 2014-06-10 16:15:29.875 161 12520.45 106.03 54748.90 88888.00 2014-06-10 16:15:30.000 161 12520.42 106.03 54748.88 88888.00 2014-06-10 16:15:30.125 161 12520.38 106.03 54748.90 88888.00 2014-06-10 16:15:30.250 161 12520.40 106.00 54748.95 88888.00 2014-06-10 16:15:30.375 161 12520.45 106.03 54748.95 88888.00 2014-06-10 16:15:30.500 161 12520.45 106.03 54748.93 88888.00 2014-06-10 16:15:30.625 161 12520.45 106.03 54748.90 88888.00 2014-06-10 16:15:30.750 161 12520.42 106.03 54748.90 88888.00 2014-06-10 16:15:30.875 161 12520.42 106.00 54748.93 88888.00 2014-06-10 16:15:31.000 161 12520.42 106.03 54748.93 88888.00 2014-06-10 16:15:31.125 161 12520.35 106.05 54748.93 88888.00 2014-06-10 16:15:31.250 161 12520.35 106.03 54748.93 88888.00 2014-06-10 16:15:31.375 161 12520.40 106.00 54748.93 88888.00 2014-06-10 16:15:31.500 161 12520.40 106.00 54748.93 88888.00 2014-06-10 16:15:31.625 161 12520.45 106.03 54748.95 88888.00 2014-06-10 16:15:31.750 161 12520.50 106.05 54748.97 88888.00 2014-06-10 16:15:31.875 161 12520.42 106.03 54748.97 88888.00 2014-06-10 16:15:32.000 161 12520.35 106.00 54748.95 88888.00 2014-06-10 16:15:32.125 161 12520.35 106.00 54748.95 88888.00 2014-06-10 16:15:32.250 161 12520.35 105.95 54748.97 88888.00 2014-06-10 16:15:32.375 161 12520.38 105.95 54748.97 88888.00 2014-06-10 16:15:32.500 161 12520.38 105.97 54748.97 88888.00 2014-06-10 16:15:32.625 161 12520.33 105.95 54748.95 88888.00 2014-06-10 16:15:32.750 161 12520.33 105.95 54748.97 88888.00 2014-06-10 16:15:32.875 161 12520.38 106.00 54749.00 88888.00 2014-06-10 16:15:33.000 161 12520.42 106.03 54748.97 88888.00 2014-06-10 16:15:33.125 161 12520.38 105.97 54748.95 88888.00 2014-06-10 16:15:33.250 161 12520.30 105.95 54748.97 88888.00 2014-06-10 16:15:33.375 161 12520.35 105.97 54748.97 88888.00 2014-06-10 16:15:33.500 161 12520.40 105.97 54748.97 88888.00 2014-06-10 16:15:33.625 161 12520.38 106.00 54748.95 88888.00 2014-06-10 16:15:33.750 161 12520.38 106.00 54748.95 88888.00 2014-06-10 16:15:33.875 161 12520.38 105.97 54748.93 88888.00 2014-06-10 16:15:34.000 161 12520.33 105.97 54748.93 88888.00 2014-06-10 16:15:34.125 161 12520.35 105.97 54748.93 88888.00 2014-06-10 16:15:34.250 161 12520.35 106.00 54748.93 88888.00 2014-06-10 16:15:34.375 161 12520.38 106.03 54748.95 88888.00 2014-06-10 16:15:34.500 161 12520.40 106.00 54748.95 88888.00 2014-06-10 16:15:34.625 161 12520.42 105.97 54748.93 88888.00 2014-06-10 16:15:34.750 161 12520.35 106.00 54748.95 88888.00 2014-06-10 16:15:34.875 161 12520.25 106.00 54748.95 88888.00 2014-06-10 16:15:35.000 161 12520.27 106.00 54748.95 88888.00 2014-06-10 16:15:35.125 161 12520.33 106.00 54748.95 88888.00 2014-06-10 16:15:35.250 161 12520.35 105.97 54748.93 88888.00 2014-06-10 16:15:35.375 161 12520.40 106.00 54748.93 88888.00 2014-06-10 16:15:35.500 161 12520.38 106.03 54748.93 88888.00 2014-06-10 16:15:35.625 161 12520.35 106.00 54748.93 88888.00 2014-06-10 16:15:35.750 161 12520.38 106.00 54748.93 88888.00 2014-06-10 16:15:35.875 161 12520.38 106.03 54748.95 88888.00 2014-06-10 16:15:36.000 161 12520.35 106.05 54748.95 88888.00 2014-06-10 16:15:36.125 161 12520.40 106.03 54748.93 88888.00 2014-06-10 16:15:36.250 161 12520.40 105.97 54748.93 88888.00 2014-06-10 16:15:36.375 161 12520.42 105.95 54748.90 88888.00 2014-06-10 16:15:36.500 161 12520.45 106.00 54748.90 88888.00 2014-06-10 16:15:36.625 161 12520.42 106.00 54748.93 88888.00 2014-06-10 16:15:36.750 161 12520.38 106.00 54748.95 88888.00 2014-06-10 16:15:36.875 161 12520.33 106.03 54748.97 88888.00 2014-06-10 16:15:37.000 161 12520.38 106.03 54748.95 88888.00 2014-06-10 16:15:37.125 161 12520.33 106.00 54748.93 88888.00 2014-06-10 16:15:37.250 161 12520.27 106.03 54748.90 88888.00 2014-06-10 16:15:37.375 161 12520.33 106.05 54748.93 88888.00 2014-06-10 16:15:37.500 161 12520.27 106.05 54748.93 88888.00 2014-06-10 16:15:37.625 161 12520.25 106.03 54748.93 88888.00 2014-06-10 16:15:37.750 161 12520.30 106.03 54748.93 88888.00 2014-06-10 16:15:37.875 161 12520.35 106.05 54748.93 88888.00 2014-06-10 16:15:38.000 161 12520.35 106.05 54748.93 88888.00 2014-06-10 16:15:38.125 161 12520.27 106.05 54748.95 88888.00 2014-06-10 16:15:38.250 161 12520.17 106.03 54748.97 88888.00 2014-06-10 16:15:38.375 161 12520.20 106.05 54749.00 88888.00 2014-06-10 16:15:38.500 161 12520.20 106.05 54748.97 88888.00 2014-06-10 16:15:38.625 161 12520.23 106.05 54748.97 88888.00 2014-06-10 16:15:38.750 161 12520.33 106.05 54748.95 88888.00 2014-06-10 16:15:38.875 161 12520.35 106.05 54748.97 88888.00 2014-06-10 16:15:39.000 161 12520.30 106.05 54748.97 88888.00 2014-06-10 16:15:39.125 161 12520.20 106.08 54748.95 88888.00 2014-06-10 16:15:39.250 161 12520.23 106.03 54748.95 88888.00 2014-06-10 16:15:39.375 161 12520.27 106.03 54748.93 88888.00 2014-06-10 16:15:39.500 161 12520.30 106.05 54748.93 88888.00 2014-06-10 16:15:39.625 161 12520.30 106.05 54748.93 88888.00 2014-06-10 16:15:39.750 161 12520.33 106.05 54748.93 88888.00 2014-06-10 16:15:39.875 161 12520.33 106.05 54748.93 88888.00 2014-06-10 16:15:40.000 161 12520.33 106.03 54748.88 88888.00 2014-06-10 16:15:40.125 161 12520.30 106.05 54748.90 88888.00 2014-06-10 16:15:40.250 161 12520.27 106.05 54748.90 88888.00 2014-06-10 16:15:40.375 161 12520.27 106.08 54748.93 88888.00 2014-06-10 16:15:40.500 161 12520.23 106.05 54748.90 88888.00 2014-06-10 16:15:40.625 161 12520.25 106.05 54748.88 88888.00 2014-06-10 16:15:40.750 161 12520.30 106.03 54748.90 88888.00 2014-06-10 16:15:40.875 161 12520.33 106.05 54748.90 88888.00 2014-06-10 16:15:41.000 161 12520.35 106.05 54748.93 88888.00 2014-06-10 16:15:41.125 161 12520.27 106.05 54748.93 88888.00 2014-06-10 16:15:41.250 161 12520.30 106.00 54748.93 88888.00 2014-06-10 16:15:41.375 161 12520.38 106.03 54748.90 88888.00 2014-06-10 16:15:41.500 161 12520.35 106.05 54748.88 88888.00 2014-06-10 16:15:41.625 161 12520.30 106.10 54748.88 88888.00 2014-06-10 16:15:41.750 161 12520.25 106.08 54748.88 88888.00 2014-06-10 16:15:41.875 161 12520.27 106.05 54748.88 88888.00 2014-06-10 16:15:42.000 161 12520.30 106.05 54748.88 88888.00 2014-06-10 16:15:42.125 161 12520.27 106.05 54748.93 88888.00 2014-06-10 16:15:42.250 161 12520.27 106.08 54748.90 88888.00 2014-06-10 16:15:42.375 161 12520.30 106.10 54748.90 88888.00 2014-06-10 16:15:42.500 161 12520.23 106.10 54748.90 88888.00 2014-06-10 16:15:42.625 161 12520.17 106.10 54748.90 88888.00 2014-06-10 16:15:42.750 161 12520.25 106.08 54748.93 88888.00 2014-06-10 16:15:42.875 161 12520.35 106.08 54748.90 88888.00 2014-06-10 16:15:43.000 161 12520.33 106.05 54748.90 88888.00 2014-06-10 16:15:43.125 161 12520.25 106.08 54748.90 88888.00 2014-06-10 16:15:43.250 161 12520.17 106.08 54748.93 88888.00 2014-06-10 16:15:43.375 161 12520.23 106.10 54748.90 88888.00 2014-06-10 16:15:43.500 161 12520.25 106.08 54748.88 88888.00 2014-06-10 16:15:43.625 161 12520.25 106.05 54748.88 88888.00 2014-06-10 16:15:43.750 161 12520.20 106.08 54748.90 88888.00 2014-06-10 16:15:43.875 161 12520.23 106.08 54748.93 88888.00 2014-06-10 16:15:44.000 161 12520.20 106.05 54748.88 88888.00 2014-06-10 16:15:44.125 161 12520.17 106.05 54748.90 88888.00 2014-06-10 16:15:44.250 161 12520.15 106.08 54748.90 88888.00 2014-06-10 16:15:44.375 161 12520.23 106.10 54748.88 88888.00 2014-06-10 16:15:44.500 161 12520.23 106.12 54748.88 88888.00 2014-06-10 16:15:44.625 161 12520.25 106.10 54748.90 88888.00 2014-06-10 16:15:44.750 161 12520.27 106.10 54748.90 88888.00 2014-06-10 16:15:44.875 161 12520.25 106.10 54748.95 88888.00 2014-06-10 16:15:45.000 161 12520.27 106.10 54748.97 88888.00 2014-06-10 16:15:45.125 161 12520.35 106.12 54748.95 88888.00 2014-06-10 16:15:45.250 161 12520.35 106.12 54748.95 88888.00 2014-06-10 16:15:45.375 161 12520.38 106.10 54748.95 88888.00 2014-06-10 16:15:45.500 161 12520.35 106.10 54748.95 88888.00 2014-06-10 16:15:45.625 161 12520.23 106.10 54748.95 88888.00 2014-06-10 16:15:45.750 161 12520.15 106.10 54748.95 88888.00 2014-06-10 16:15:45.875 161 12520.17 106.12 54748.95 88888.00 2014-06-10 16:15:46.000 161 12520.20 106.12 54748.93 88888.00 2014-06-10 16:15:46.125 161 12520.20 106.10 54748.93 88888.00 2014-06-10 16:15:46.250 161 12520.17 106.10 54748.93 88888.00 2014-06-10 16:15:46.375 161 12520.23 106.12 54748.95 88888.00 2014-06-10 16:15:46.500 161 12520.17 106.08 54748.95 88888.00 2014-06-10 16:15:46.625 161 12520.17 106.08 54748.93 88888.00 2014-06-10 16:15:46.750 161 12520.20 106.10 54748.93 88888.00 2014-06-10 16:15:46.875 161 12520.27 106.12 54748.90 88888.00 2014-06-10 16:15:47.000 161 12520.30 106.12 54748.90 88888.00 2014-06-10 16:15:47.125 161 12520.33 106.12 54748.93 88888.00 2014-06-10 16:15:47.250 161 12520.35 106.08 54748.90 88888.00 2014-06-10 16:15:47.375 161 12520.35 106.15 54748.93 88888.00 2014-06-10 16:15:47.500 161 12520.33 106.17 54748.95 88888.00 2014-06-10 16:15:47.625 161 12520.33 106.17 54748.93 88888.00 2014-06-10 16:15:47.750 161 12520.27 106.15 54748.90 88888.00 2014-06-10 16:15:47.875 161 12520.20 106.17 54748.90 88888.00 2014-06-10 16:15:48.000 161 12520.17 106.15 54748.88 88888.00 2014-06-10 16:15:48.125 161 12520.15 106.15 54748.88 88888.00 2014-06-10 16:15:48.250 161 12520.20 106.12 54748.88 88888.00 2014-06-10 16:15:48.375 161 12520.23 106.15 54748.88 88888.00 2014-06-10 16:15:48.500 161 12520.20 106.17 54748.88 88888.00 2014-06-10 16:15:48.625 161 12520.25 106.22 54748.90 88888.00 2014-06-10 16:15:48.750 161 12520.33 106.22 54748.90 88888.00 2014-06-10 16:15:48.875 161 12520.33 106.17 54748.88 88888.00 2014-06-10 16:15:49.000 161 12520.27 106.15 54748.88 88888.00 2014-06-10 16:15:49.125 161 12520.17 106.15 54748.90 88888.00 2014-06-10 16:15:49.250 161 12520.15 106.17 54748.90 88888.00 2014-06-10 16:15:49.375 161 12520.17 106.17 54748.88 88888.00 2014-06-10 16:15:49.500 161 12520.10 106.17 54748.90 88888.00 2014-06-10 16:15:49.625 161 12520.12 106.20 54748.90 88888.00 2014-06-10 16:15:49.750 161 12520.15 106.20 54748.90 88888.00 2014-06-10 16:15:49.875 161 12520.15 106.20 54748.90 88888.00 2014-06-10 16:15:50.000 161 12520.15 106.20 54748.85 88888.00 2014-06-10 16:15:50.125 161 12520.15 106.22 54748.85 88888.00 2014-06-10 16:15:50.250 161 12520.12 106.20 54748.88 88888.00 2014-06-10 16:15:50.375 161 12520.12 106.20 54748.90 88888.00 2014-06-10 16:15:50.500 161 12520.17 106.20 54748.90 88888.00 2014-06-10 16:15:50.625 161 12520.17 106.15 54748.88 88888.00 2014-06-10 16:15:50.750 161 12520.12 106.17 54748.88 88888.00 2014-06-10 16:15:50.875 161 12520.10 106.20 54748.90 88888.00 2014-06-10 16:15:51.000 161 12520.10 106.20 54748.93 88888.00 2014-06-10 16:15:51.125 161 12520.10 106.20 54748.90 88888.00 2014-06-10 16:15:51.250 161 12520.08 106.20 54748.90 88888.00 2014-06-10 16:15:51.375 161 12520.12 106.20 54748.88 88888.00 2014-06-10 16:15:51.500 161 12520.10 106.17 54748.88 88888.00 2014-06-10 16:15:51.625 161 12520.00 106.20 54748.90 88888.00 2014-06-10 16:15:51.750 161 12519.98 106.20 54748.88 88888.00 2014-06-10 16:15:51.875 161 12520.02 106.22 54748.88 88888.00 2014-06-10 16:15:52.000 161 12520.02 106.22 54748.88 88888.00 2014-06-10 16:15:52.125 161 12520.05 106.20 54748.90 88888.00 2014-06-10 16:15:52.250 161 12520.00 106.17 54748.88 88888.00 2014-06-10 16:15:52.375 161 12520.00 106.20 54748.88 88888.00 2014-06-10 16:15:52.500 161 12519.98 106.22 54748.90 88888.00 2014-06-10 16:15:52.625 161 12519.98 106.20 54748.93 88888.00 2014-06-10 16:15:52.750 161 12520.02 106.20 54748.93 88888.00 2014-06-10 16:15:52.875 161 12520.05 106.22 54748.93 88888.00 2014-06-10 16:15:53.000 161 12520.08 106.25 54748.90 88888.00 2014-06-10 16:15:53.125 161 12520.05 106.22 54748.90 88888.00 2014-06-10 16:15:53.250 161 12519.98 106.22 54748.90 88888.00 2014-06-10 16:15:53.375 161 12520.00 106.25 54748.88 88888.00 2014-06-10 16:15:53.500 161 12520.05 106.25 54748.88 88888.00 2014-06-10 16:15:53.625 161 12520.08 106.25 54748.90 88888.00 2014-06-10 16:15:53.750 161 12520.00 106.28 54748.90 88888.00 2014-06-10 16:15:53.875 161 12519.98 106.22 54748.90 88888.00 2014-06-10 16:15:54.000 161 12520.02 106.22 54748.90 88888.00 2014-06-10 16:15:54.125 161 12520.02 106.25 54748.90 88888.00 2014-06-10 16:15:54.250 161 12520.00 106.25 54748.93 88888.00 2014-06-10 16:15:54.375 161 12519.95 106.30 54748.90 88888.00 2014-06-10 16:15:54.500 161 12519.85 106.30 54748.90 88888.00 2014-06-10 16:15:54.625 161 12519.85 106.25 54748.90 88888.00 2014-06-10 16:15:54.750 161 12519.90 106.25 54748.90 88888.00 2014-06-10 16:15:54.875 161 12519.92 106.30 54748.93 88888.00 2014-06-10 16:15:55.000 161 12519.98 106.30 54748.90 88888.00 2014-06-10 16:15:55.125 161 12519.98 106.28 54748.90 88888.00 2014-06-10 16:15:55.250 161 12520.02 106.25 54748.93 88888.00 2014-06-10 16:15:55.375 161 12520.00 106.28 54748.93 88888.00 2014-06-10 16:15:55.500 161 12519.92 106.25 54748.93 88888.00 2014-06-10 16:15:55.625 161 12519.90 106.30 54748.90 88888.00 2014-06-10 16:15:55.750 161 12519.85 106.28 54748.90 88888.00 2014-06-10 16:15:55.875 161 12519.88 106.30 54748.90 88888.00 2014-06-10 16:15:56.000 161 12519.85 106.28 54748.90 88888.00 2014-06-10 16:15:56.125 161 12519.83 106.28 54748.93 88888.00 2014-06-10 16:15:56.250 161 12519.85 106.28 54748.90 88888.00 2014-06-10 16:15:56.375 161 12519.85 106.30 54748.90 88888.00 2014-06-10 16:15:56.500 161 12519.85 106.30 54748.93 88888.00 2014-06-10 16:15:56.625 161 12519.85 106.33 54748.93 88888.00 2014-06-10 16:15:56.750 161 12519.88 106.33 54748.93 88888.00 2014-06-10 16:15:56.875 161 12519.83 106.30 54748.90 88888.00 2014-06-10 16:15:57.000 161 12519.88 106.28 54748.90 88888.00 2014-06-10 16:15:57.125 161 12519.90 106.30 54748.93 88888.00 2014-06-10 16:15:57.250 161 12519.95 106.28 54748.97 88888.00 2014-06-10 16:15:57.375 161 12519.98 106.28 54748.95 88888.00 2014-06-10 16:15:57.500 161 12519.95 106.30 54748.93 88888.00 2014-06-10 16:15:57.625 161 12519.95 106.33 54748.95 88888.00 2014-06-10 16:15:57.750 161 12519.98 106.33 54748.93 88888.00 2014-06-10 16:15:57.875 161 12519.92 106.33 54748.90 88888.00 2014-06-10 16:15:58.000 161 12519.88 106.30 54748.90 88888.00 2014-06-10 16:15:58.125 161 12519.90 106.28 54748.93 88888.00 2014-06-10 16:15:58.250 161 12519.88 106.25 54748.93 88888.00 2014-06-10 16:15:58.375 161 12519.90 106.30 54748.90 88888.00 2014-06-10 16:15:58.500 161 12519.95 106.30 54748.88 88888.00 2014-06-10 16:15:58.625 161 12519.90 106.33 54748.88 88888.00 2014-06-10 16:15:58.750 161 12519.80 106.33 54748.88 88888.00 2014-06-10 16:15:58.875 161 12519.77 106.35 54748.90 88888.00 2014-06-10 16:15:59.000 161 12519.88 106.35 54748.88 88888.00 2014-06-10 16:15:59.125 161 12519.83 106.33 54748.88 88888.00 2014-06-10 16:15:59.250 161 12519.73 106.30 54748.88 88888.00 2014-06-10 16:15:59.375 161 12519.73 106.33 54748.88 88888.00 2014-06-10 16:15:59.500 161 12519.70 106.33 54748.88 88888.00 2014-06-10 16:15:59.625 161 12519.77 106.33 54748.88 88888.00 2014-06-10 16:15:59.750 161 12519.83 106.35 54748.88 88888.00 2014-06-10 16:15:59.875 161 12519.90 106.38 54748.88 88888.00 2014-06-10 16:16:00.000 161 12519.92 106.35 54748.88 88888.00 2014-06-10 16:16:00.125 161 12519.92 106.35 54748.88 88888.00 2014-06-10 16:16:00.250 161 12519.90 106.33 54748.88 88888.00 2014-06-10 16:16:00.375 161 12519.88 106.30 54748.88 88888.00 2014-06-10 16:16:00.500 161 12519.85 106.35 54748.93 88888.00 2014-06-10 16:16:00.625 161 12519.85 106.35 54748.93 88888.00 2014-06-10 16:16:00.750 161 12519.83 106.35 54748.93 88888.00 2014-06-10 16:16:00.875 161 12519.83 106.35 54748.90 88888.00 2014-06-10 16:16:01.000 161 12519.85 106.38 54748.90 88888.00 2014-06-10 16:16:01.125 161 12519.92 106.38 54748.88 88888.00 2014-06-10 16:16:01.250 161 12519.85 106.35 54748.88 88888.00 2014-06-10 16:16:01.375 161 12519.83 106.38 54748.88 88888.00 2014-06-10 16:16:01.500 161 12519.83 106.38 54748.88 88888.00 2014-06-10 16:16:01.625 161 12519.85 106.35 54748.88 88888.00 2014-06-10 16:16:01.750 161 12519.80 106.38 54748.93 88888.00 2014-06-10 16:16:01.875 161 12519.77 106.40 54748.90 88888.00 2014-06-10 16:16:02.000 161 12519.77 106.38 54748.90 88888.00 2014-06-10 16:16:02.125 161 12519.80 106.38 54748.93 88888.00 2014-06-10 16:16:02.250 161 12519.77 106.38 54748.93 88888.00 2014-06-10 16:16:02.375 161 12519.77 106.40 54748.93 88888.00 2014-06-10 16:16:02.500 161 12519.73 106.38 54748.93 88888.00 2014-06-10 16:16:02.625 161 12519.75 106.40 54748.93 88888.00 2014-06-10 16:16:02.750 161 12519.80 106.40 54748.93 88888.00 2014-06-10 16:16:02.875 161 12519.73 106.35 54748.93 88888.00 2014-06-10 16:16:03.000 161 12519.65 106.33 54748.90 88888.00 2014-06-10 16:16:03.125 161 12519.73 106.38 54748.93 88888.00 2014-06-10 16:16:03.250 161 12519.73 106.42 54748.93 88888.00 2014-06-10 16:16:03.375 161 12519.73 106.40 54748.93 88888.00 2014-06-10 16:16:03.500 161 12519.73 106.40 54748.90 88888.00 2014-06-10 16:16:03.625 161 12519.73 106.40 54748.93 88888.00 2014-06-10 16:16:03.750 161 12519.75 106.42 54748.93 88888.00 2014-06-10 16:16:03.875 161 12519.77 106.42 54748.95 88888.00 2014-06-10 16:16:04.000 161 12519.75 106.42 54748.93 88888.00 2014-06-10 16:16:04.125 161 12519.70 106.45 54748.93 88888.00 2014-06-10 16:16:04.250 161 12519.67 106.40 54748.90 88888.00 2014-06-10 16:16:04.375 161 12519.67 106.42 54748.93 88888.00 2014-06-10 16:16:04.500 161 12519.70 106.42 54748.93 88888.00 2014-06-10 16:16:04.625 161 12519.77 106.38 54748.93 88888.00 2014-06-10 16:16:04.750 161 12519.77 106.38 54748.93 88888.00 2014-06-10 16:16:04.875 161 12519.70 106.40 54748.90 88888.00 2014-06-10 16:16:05.000 161 12519.67 106.42 54748.90 88888.00 2014-06-10 16:16:05.125 161 12519.65 106.42 54748.93 88888.00 2014-06-10 16:16:05.250 161 12519.70 106.40 54748.90 88888.00 2014-06-10 16:16:05.375 161 12519.77 106.42 54748.88 88888.00 2014-06-10 16:16:05.500 161 12519.83 106.45 54748.88 88888.00 2014-06-10 16:16:05.625 161 12519.83 106.45 54748.90 88888.00 2014-06-10 16:16:05.750 161 12519.75 106.40 54748.88 88888.00 2014-06-10 16:16:05.875 161 12519.77 106.45 54748.88 88888.00 2014-06-10 16:16:06.000 161 12519.77 106.45 54748.88 88888.00 2014-06-10 16:16:06.125 161 12519.73 106.42 54748.85 88888.00 2014-06-10 16:16:06.250 161 12519.65 106.42 54748.85 88888.00 2014-06-10 16:16:06.375 161 12519.70 106.45 54748.85 88888.00 2014-06-10 16:16:06.500 161 12519.73 106.42 54748.85 88888.00 2014-06-10 16:16:06.625 161 12519.73 106.45 54748.88 88888.00 2014-06-10 16:16:06.750 161 12519.70 106.45 54748.90 88888.00 2014-06-10 16:16:06.875 161 12519.67 106.47 54748.88 88888.00 2014-06-10 16:16:07.000 161 12519.60 106.50 54748.88 88888.00 2014-06-10 16:16:07.125 161 12519.58 106.50 54748.90 88888.00 2014-06-10 16:16:07.250 161 12519.62 106.47 54748.90 88888.00 2014-06-10 16:16:07.375 161 12519.70 106.47 54748.85 88888.00 2014-06-10 16:16:07.500 161 12519.60 106.45 54748.85 88888.00 2014-06-10 16:16:07.625 161 12519.62 106.45 54748.85 88888.00 2014-06-10 16:16:07.750 161 12519.65 106.45 54748.88 88888.00 2014-06-10 16:16:07.875 161 12519.67 106.42 54748.88 88888.00 2014-06-10 16:16:08.000 161 12519.70 106.42 54748.88 88888.00 2014-06-10 16:16:08.125 161 12519.70 106.47 54748.90 88888.00 2014-06-10 16:16:08.250 161 12519.62 106.45 54748.90 88888.00 2014-06-10 16:16:08.375 161 12519.73 106.50 54748.90 88888.00 2014-06-10 16:16:08.500 161 12519.77 106.47 54748.88 88888.00 2014-06-10 16:16:08.625 161 12519.67 106.50 54748.88 88888.00 2014-06-10 16:16:08.750 161 12519.58 106.50 54748.88 88888.00 2014-06-10 16:16:08.875 161 12519.62 106.50 54748.88 88888.00 2014-06-10 16:16:09.000 161 12519.65 106.45 54748.85 88888.00 2014-06-10 16:16:09.125 161 12519.67 106.50 54748.85 88888.00 2014-06-10 16:16:09.250 161 12519.65 106.50 54748.88 88888.00 2014-06-10 16:16:09.375 161 12519.62 106.50 54748.88 88888.00 2014-06-10 16:16:09.500 161 12519.58 106.50 54748.88 88888.00 2014-06-10 16:16:09.625 161 12519.58 106.50 54748.85 88888.00 2014-06-10 16:16:09.750 161 12519.65 106.47 54748.85 88888.00 2014-06-10 16:16:09.875 161 12519.73 106.47 54748.85 88888.00 2014-06-10 16:16:10.000 161 12519.75 106.47 54748.85 88888.00 2014-06-10 16:16:10.125 161 12519.70 106.50 54748.88 88888.00 2014-06-10 16:16:10.250 161 12519.62 106.53 54748.85 88888.00 2014-06-10 16:16:10.375 161 12519.52 106.50 54748.82 88888.00 2014-06-10 16:16:10.500 161 12519.50 106.53 54748.85 88888.00 2014-06-10 16:16:10.625 161 12519.60 106.58 54748.88 88888.00 2014-06-10 16:16:10.750 161 12519.70 106.55 54748.85 88888.00 2014-06-10 16:16:10.875 161 12519.67 106.50 54748.82 88888.00 2014-06-10 16:16:11.000 161 12519.65 106.53 54748.82 88888.00 2014-06-10 16:16:11.125 161 12519.70 106.53 54748.82 88888.00 2014-06-10 16:16:11.250 161 12519.67 106.53 54748.82 88888.00 2014-06-10 16:16:11.375 161 12519.65 106.55 54748.82 88888.00 2014-06-10 16:16:11.500 161 12519.70 106.53 54748.82 88888.00 2014-06-10 16:16:11.625 161 12519.75 106.55 54748.82 88888.00 2014-06-10 16:16:11.750 161 12519.67 106.53 54748.80 88888.00 2014-06-10 16:16:11.875 161 12519.62 106.55 54748.80 88888.00 2014-06-10 16:16:12.000 161 12519.62 106.58 54748.80 88888.00 2014-06-10 16:16:12.125 161 12519.65 106.58 54748.82 88888.00 2014-06-10 16:16:12.250 161 12519.70 106.58 54748.82 88888.00 2014-06-10 16:16:12.375 161 12519.70 106.55 54748.85 88888.00 2014-06-10 16:16:12.500 161 12519.67 106.55 54748.82 88888.00 2014-06-10 16:16:12.625 161 12519.67 106.55 54748.82 88888.00 2014-06-10 16:16:12.750 161 12519.73 106.55 54748.80 88888.00 2014-06-10 16:16:12.875 161 12519.67 106.55 54748.85 88888.00 2014-06-10 16:16:13.000 161 12519.65 106.58 54748.82 88888.00 2014-06-10 16:16:13.125 161 12519.70 106.58 54748.85 88888.00 2014-06-10 16:16:13.250 161 12519.67 106.55 54748.85 88888.00 2014-06-10 16:16:13.375 161 12519.70 106.58 54748.85 88888.00 2014-06-10 16:16:13.500 161 12519.70 106.60 54748.82 88888.00 2014-06-10 16:16:13.625 161 12519.70 106.60 54748.85 88888.00 2014-06-10 16:16:13.750 161 12519.67 106.58 54748.85 88888.00 2014-06-10 16:16:13.875 161 12519.73 106.58 54748.85 88888.00 2014-06-10 16:16:14.000 161 12519.73 106.58 54748.85 88888.00 2014-06-10 16:16:14.125 161 12519.65 106.55 54748.82 88888.00 2014-06-10 16:16:14.250 161 12519.65 106.55 54748.85 88888.00 2014-06-10 16:16:14.375 161 12519.67 106.55 54748.85 88888.00 2014-06-10 16:16:14.500 161 12519.65 106.58 54748.85 88888.00 2014-06-10 16:16:14.625 161 12519.65 106.55 54748.85 88888.00 2014-06-10 16:16:14.750 161 12519.67 106.55 54748.85 88888.00 2014-06-10 16:16:14.875 161 12519.62 106.60 54748.82 88888.00 2014-06-10 16:16:15.000 161 12519.58 106.60 54748.82 88888.00 2014-06-10 16:16:15.125 161 12519.58 106.60 54748.85 88888.00 2014-06-10 16:16:15.250 161 12519.60 106.58 54748.85 88888.00 2014-06-10 16:16:15.375 161 12519.58 106.58 54748.80 88888.00 2014-06-10 16:16:15.500 161 12519.50 106.58 54748.82 88888.00 2014-06-10 16:16:15.625 161 12519.58 106.60 54748.82 88888.00 2014-06-10 16:16:15.750 161 12519.58 106.58 54748.85 88888.00 2014-06-10 16:16:15.875 161 12519.55 106.58 54748.82 88888.00 2014-06-10 16:16:16.000 161 12519.62 106.62 54748.80 88888.00 2014-06-10 16:16:16.125 161 12519.70 106.62 54748.82 88888.00 2014-06-10 16:16:16.250 161 12519.60 106.60 54748.82 88888.00 2014-06-10 16:16:16.375 161 12519.55 106.62 54748.82 88888.00 2014-06-10 16:16:16.500 161 12519.58 106.62 54748.82 88888.00 2014-06-10 16:16:16.625 161 12519.62 106.62 54748.82 88888.00 2014-06-10 16:16:16.750 161 12519.62 106.62 54748.85 88888.00 2014-06-10 16:16:16.875 161 12519.65 106.67 54748.82 88888.00 2014-06-10 16:16:17.000 161 12519.67 106.70 54748.80 88888.00 2014-06-10 16:16:17.125 161 12519.65 106.67 54748.80 88888.00 2014-06-10 16:16:17.250 161 12519.65 106.65 54748.82 88888.00 2014-06-10 16:16:17.375 161 12519.65 106.70 54748.82 88888.00 2014-06-10 16:16:17.500 161 12519.62 106.70 54748.80 88888.00 2014-06-10 16:16:17.625 161 12519.62 106.67 54748.80 88888.00 2014-06-10 16:16:17.750 161 12519.65 106.67 54748.85 88888.00 2014-06-10 16:16:17.875 161 12519.65 106.67 54748.85 88888.00 2014-06-10 16:16:18.000 161 12519.65 106.67 54748.82 88888.00 2014-06-10 16:16:18.125 161 12519.60 106.70 54748.82 88888.00 2014-06-10 16:16:18.250 161 12519.60 106.67 54748.82 88888.00 2014-06-10 16:16:18.375 161 12519.62 106.65 54748.80 88888.00 2014-06-10 16:16:18.500 161 12519.65 106.65 54748.78 88888.00 2014-06-10 16:16:18.625 161 12519.67 106.65 54748.80 88888.00 2014-06-10 16:16:18.750 161 12519.67 106.70 54748.80 88888.00 2014-06-10 16:16:18.875 161 12519.62 106.70 54748.80 88888.00 2014-06-10 16:16:19.000 161 12519.62 106.70 54748.78 88888.00 2014-06-10 16:16:19.125 161 12519.60 106.67 54748.78 88888.00 2014-06-10 16:16:19.250 161 12519.60 106.70 54748.78 88888.00 2014-06-10 16:16:19.375 161 12519.58 106.67 54748.78 88888.00 2014-06-10 16:16:19.500 161 12519.52 106.67 54748.78 88888.00 2014-06-10 16:16:19.625 161 12519.55 106.70 54748.80 88888.00 2014-06-10 16:16:19.750 161 12519.58 106.70 54748.80 88888.00 2014-06-10 16:16:19.875 161 12519.50 106.72 54748.80 88888.00 2014-06-10 16:16:20.000 161 12519.50 106.67 54748.80 88888.00 2014-06-10 16:16:20.125 161 12519.55 106.65 54748.80 88888.00 2014-06-10 16:16:20.250 161 12519.55 106.72 54748.82 88888.00 2014-06-10 16:16:20.375 161 12519.60 106.72 54748.82 88888.00 2014-06-10 16:16:20.500 161 12519.67 106.70 54748.82 88888.00 2014-06-10 16:16:20.625 161 12519.67 106.70 54748.82 88888.00 2014-06-10 16:16:20.750 161 12519.60 106.75 54748.85 88888.00 2014-06-10 16:16:20.875 161 12519.58 106.75 54748.85 88888.00 2014-06-10 16:16:21.000 161 12519.60 106.67 54748.80 88888.00 2014-06-10 16:16:21.125 161 12519.60 106.70 54748.80 88888.00 2014-06-10 16:16:21.250 161 12519.60 106.67 54748.82 88888.00 2014-06-10 16:16:21.375 161 12519.67 106.75 54748.82 88888.00 2014-06-10 16:16:21.500 161 12519.73 106.75 54748.85 88888.00 2014-06-10 16:16:21.625 161 12519.70 106.78 54748.82 88888.00 2014-06-10 16:16:21.750 161 12519.60 106.75 54748.82 88888.00 2014-06-10 16:16:21.875 161 12519.55 106.72 54748.80 88888.00 2014-06-10 16:16:22.000 161 12519.52 106.75 54748.78 88888.00 2014-06-10 16:16:22.125 161 12519.58 106.75 54748.80 88888.00 2014-06-10 16:16:22.250 161 12519.58 106.75 54748.80 88888.00 2014-06-10 16:16:22.375 161 12519.58 106.75 54748.80 88888.00 2014-06-10 16:16:22.500 161 12519.60 106.78 54748.78 88888.00 2014-06-10 16:16:22.625 161 12519.65 106.75 54748.75 88888.00 2014-06-10 16:16:22.750 161 12519.67 106.80 54748.78 88888.00 2014-06-10 16:16:22.875 161 12519.62 106.80 54748.78 88888.00 2014-06-10 16:16:23.000 161 12519.58 106.78 54748.80 88888.00 2014-06-10 16:16:23.125 161 12519.62 106.80 54748.80 88888.00 2014-06-10 16:16:23.250 161 12519.62 106.80 54748.80 88888.00 2014-06-10 16:16:23.375 161 12519.65 106.78 54748.80 88888.00 2014-06-10 16:16:23.500 161 12519.67 106.78 54748.78 88888.00 2014-06-10 16:16:23.625 161 12519.65 106.75 54748.80 88888.00 2014-06-10 16:16:23.750 161 12519.60 106.72 54748.80 88888.00 2014-06-10 16:16:23.875 161 12519.62 106.80 54748.80 88888.00 2014-06-10 16:16:24.000 161 12519.62 106.78 54748.80 88888.00 2014-06-10 16:16:24.125 161 12519.58 106.80 54748.80 88888.00 2014-06-10 16:16:24.250 161 12519.62 106.78 54748.82 88888.00 2014-06-10 16:16:24.375 161 12519.65 106.80 54748.80 88888.00 2014-06-10 16:16:24.500 161 12519.58 106.78 54748.80 88888.00 2014-06-10 16:16:24.625 161 12519.60 106.83 54748.80 88888.00 2014-06-10 16:16:24.750 161 12519.60 106.80 54748.78 88888.00 2014-06-10 16:16:24.875 161 12519.62 106.78 54748.75 88888.00 2014-06-10 16:16:25.000 161 12519.65 106.78 54748.78 88888.00 2014-06-10 16:16:25.125 161 12519.65 106.80 54748.80 88888.00 2014-06-10 16:16:25.250 161 12519.62 106.80 54748.80 88888.00 2014-06-10 16:16:25.375 161 12519.67 106.85 54748.78 88888.00 2014-06-10 16:16:25.500 161 12519.70 106.85 54748.78 88888.00 2014-06-10 16:16:25.625 161 12519.67 106.85 54748.75 88888.00 2014-06-10 16:16:25.750 161 12519.65 106.80 54748.78 88888.00 2014-06-10 16:16:25.875 161 12519.58 106.83 54748.78 88888.00 2014-06-10 16:16:26.000 161 12519.55 106.83 54748.78 88888.00 2014-06-10 16:16:26.125 161 12519.60 106.83 54748.78 88888.00 2014-06-10 16:16:26.250 161 12519.60 106.83 54748.78 88888.00 2014-06-10 16:16:26.375 161 12519.65 106.85 54748.78 88888.00 2014-06-10 16:16:26.500 161 12519.73 106.85 54748.75 88888.00 2014-06-10 16:16:26.625 161 12519.75 106.88 54748.75 88888.00 2014-06-10 16:16:26.750 161 12519.73 106.88 54748.75 88888.00 2014-06-10 16:16:26.875 161 12519.67 106.85 54748.75 88888.00 2014-06-10 16:16:27.000 161 12519.65 106.83 54748.78 88888.00 2014-06-10 16:16:27.125 161 12519.58 106.88 54748.78 88888.00 2014-06-10 16:16:27.250 161 12519.58 106.85 54748.78 88888.00 2014-06-10 16:16:27.375 161 12519.67 106.85 54748.75 88888.00 2014-06-10 16:16:27.500 161 12519.65 106.85 54748.75 88888.00 2014-06-10 16:16:27.625 161 12519.60 106.85 54748.75 88888.00 2014-06-10 16:16:27.750 161 12519.50 106.90 54748.75 88888.00 2014-06-10 16:16:27.875 161 12519.48 106.88 54748.75 88888.00 2014-06-10 16:16:28.000 161 12519.52 106.88 54748.75 88888.00 2014-06-10 16:16:28.125 161 12519.60 106.90 54748.75 88888.00 2014-06-10 16:16:28.250 161 12519.55 106.88 54748.75 88888.00 2014-06-10 16:16:28.375 161 12519.45 106.88 54748.78 88888.00 2014-06-10 16:16:28.500 161 12519.48 106.90 54748.78 88888.00 2014-06-10 16:16:28.625 161 12519.52 106.90 54748.75 88888.00 2014-06-10 16:16:28.750 161 12519.52 106.92 54748.75 88888.00 2014-06-10 16:16:28.875 161 12519.52 106.92 54748.78 88888.00 2014-06-10 16:16:29.000 161 12519.55 106.92 54748.75 88888.00 2014-06-10 16:16:29.125 161 12519.55 106.90 54748.78 88888.00 2014-06-10 16:16:29.250 161 12519.48 106.90 54748.75 88888.00 2014-06-10 16:16:29.375 161 12519.55 106.92 54748.75 88888.00 2014-06-10 16:16:29.500 161 12519.58 106.95 54748.75 88888.00 2014-06-10 16:16:29.625 161 12519.58 106.90 54748.75 88888.00 2014-06-10 16:16:29.750 161 12519.60 106.92 54748.75 88888.00 2014-06-10 16:16:29.875 161 12519.62 106.92 54748.70 88888.00 2014-06-10 16:16:30.000 161 12519.58 106.92 54748.70 88888.00 2014-06-10 16:16:30.125 161 12519.52 106.95 54748.72 88888.00 2014-06-10 16:16:30.250 161 12519.48 106.92 54748.72 88888.00 2014-06-10 16:16:30.375 161 12519.50 106.90 54748.72 88888.00 2014-06-10 16:16:30.500 161 12519.48 106.92 54748.70 88888.00 2014-06-10 16:16:30.625 161 12519.52 106.95 54748.72 88888.00 2014-06-10 16:16:30.750 161 12519.58 106.97 54748.72 88888.00 2014-06-10 16:16:30.875 161 12519.58 106.97 54748.70 88888.00 2014-06-10 16:16:31.000 161 12519.62 106.95 54748.70 88888.00 2014-06-10 16:16:31.125 161 12519.58 106.97 54748.75 88888.00 2014-06-10 16:16:31.250 161 12519.52 106.95 54748.75 88888.00 2014-06-10 16:16:31.375 161 12519.58 106.97 54748.75 88888.00 2014-06-10 16:16:31.500 161 12519.60 106.97 54748.70 88888.00 2014-06-10 16:16:31.625 161 12519.55 106.92 54748.72 88888.00 2014-06-10 16:16:31.750 161 12519.62 106.95 54748.75 88888.00 2014-06-10 16:16:31.875 161 12519.70 106.97 54748.75 88888.00 2014-06-10 16:16:32.000 161 12519.70 107.00 54748.72 88888.00 2014-06-10 16:16:32.125 161 12519.62 106.97 54748.72 88888.00 2014-06-10 16:16:32.250 161 12519.58 106.95 54748.72 88888.00 2014-06-10 16:16:32.375 161 12519.55 106.95 54748.72 88888.00 2014-06-10 16:16:32.500 161 12519.58 107.00 54748.75 88888.00 2014-06-10 16:16:32.625 161 12519.60 107.03 54748.75 88888.00 2014-06-10 16:16:32.750 161 12519.60 106.97 54748.72 88888.00 2014-06-10 16:16:32.875 161 12519.52 106.95 54748.75 88888.00 2014-06-10 16:16:33.000 161 12519.58 106.95 54748.75 88888.00 2014-06-10 16:16:33.125 161 12519.65 106.97 54748.75 88888.00 2014-06-10 16:16:33.250 161 12519.62 107.00 54748.72 88888.00 2014-06-10 16:16:33.375 161 12519.62 107.03 54748.75 88888.00 2014-06-10 16:16:33.500 161 12519.62 107.00 54748.72 88888.00 2014-06-10 16:16:33.625 161 12519.62 106.97 54748.72 88888.00 2014-06-10 16:16:33.750 161 12519.60 106.97 54748.70 88888.00 2014-06-10 16:16:33.875 161 12519.60 107.03 54748.70 88888.00 2014-06-10 16:16:34.000 161 12519.62 107.05 54748.68 88888.00 2014-06-10 16:16:34.125 161 12519.55 107.03 54748.68 88888.00 2014-06-10 16:16:34.250 161 12519.55 107.00 54748.70 88888.00 2014-06-10 16:16:34.375 161 12519.58 107.00 54748.70 88888.00 2014-06-10 16:16:34.500 161 12519.58 107.00 54748.70 88888.00 2014-06-10 16:16:34.625 161 12519.50 107.03 54748.70 88888.00 2014-06-10 16:16:34.750 161 12519.50 107.03 54748.72 88888.00 2014-06-10 16:16:34.875 161 12519.50 106.97 54748.70 88888.00 2014-06-10 16:16:35.000 161 12519.50 106.95 54748.70 88888.00 2014-06-10 16:16:35.125 161 12519.50 106.97 54748.70 88888.00 2014-06-10 16:16:35.250 161 12519.50 106.95 54748.70 88888.00 2014-06-10 16:16:35.375 161 12519.55 107.00 54748.70 88888.00 2014-06-10 16:16:35.500 161 12519.55 107.00 54748.68 88888.00 2014-06-10 16:16:35.625 161 12519.58 107.05 54748.68 88888.00 2014-06-10 16:16:35.750 161 12519.65 107.08 54748.70 88888.00 2014-06-10 16:16:35.875 161 12519.62 107.05 54748.70 88888.00 2014-06-10 16:16:36.000 161 12519.58 107.03 54748.68 88888.00 2014-06-10 16:16:36.125 161 12519.55 107.03 54748.68 88888.00 2014-06-10 16:16:36.250 161 12519.55 107.03 54748.70 88888.00 2014-06-10 16:16:36.375 161 12519.55 107.05 54748.68 88888.00 2014-06-10 16:16:36.500 161 12519.55 107.03 54748.68 88888.00 2014-06-10 16:16:36.625 161 12519.55 107.03 54748.68 88888.00 2014-06-10 16:16:36.750 161 12519.52 107.03 54748.68 88888.00 2014-06-10 16:16:36.875 161 12519.52 107.05 54748.68 88888.00 2014-06-10 16:16:37.000 161 12519.55 107.08 54748.65 88888.00 2014-06-10 16:16:37.125 161 12519.58 107.05 54748.68 88888.00 2014-06-10 16:16:37.250 161 12519.52 107.05 54748.68 88888.00 2014-06-10 16:16:37.375 161 12519.60 107.08 54748.68 88888.00 2014-06-10 16:16:37.500 161 12519.50 107.05 54748.70 88888.00 2014-06-10 16:16:37.625 161 12519.52 107.03 54748.68 88888.00 2014-06-10 16:16:37.750 161 12519.55 107.05 54748.65 88888.00 2014-06-10 16:16:37.875 161 12519.58 107.05 54748.68 88888.00 2014-06-10 16:16:38.000 161 12519.55 107.05 54748.65 88888.00 2014-06-10 16:16:38.125 161 12519.58 107.05 54748.68 88888.00 2014-06-10 16:16:38.250 161 12519.60 107.08 54748.72 88888.00 2014-06-10 16:16:38.375 161 12519.62 107.10 54748.72 88888.00 2014-06-10 16:16:38.500 161 12519.60 107.05 54748.70 88888.00 2014-06-10 16:16:38.625 161 12519.58 107.03 54748.70 88888.00 2014-06-10 16:16:38.750 161 12519.58 107.05 54748.70 88888.00 2014-06-10 16:16:38.875 161 12519.58 107.12 54748.72 88888.00 2014-06-10 16:16:39.000 161 12519.60 107.08 54748.70 88888.00 2014-06-10 16:16:39.125 161 12519.58 107.05 54748.70 88888.00 2014-06-10 16:16:39.250 161 12519.48 107.05 54748.72 88888.00 2014-06-10 16:16:39.375 161 12519.52 107.05 54748.70 88888.00 2014-06-10 16:16:39.500 161 12519.52 107.08 54748.68 88888.00 2014-06-10 16:16:39.625 161 12519.52 107.08 54748.68 88888.00 2014-06-10 16:16:39.750 161 12519.52 107.08 54748.68 88888.00 2014-06-10 16:16:39.875 161 12519.58 107.05 54748.65 88888.00 2014-06-10 16:16:40.000 161 12519.62 107.05 54748.65 88888.00 2014-06-10 16:16:40.125 161 12519.60 107.08 54748.65 88888.00 2014-06-10 16:16:40.250 161 12519.55 107.00 54748.65 88888.00 2014-06-10 16:16:40.375 161 12519.58 107.05 54748.68 88888.00 2014-06-10 16:16:40.500 161 12519.65 107.08 54748.68 88888.00 2014-06-10 16:16:40.625 161 12519.62 107.10 54748.68 88888.00 2014-06-10 16:16:40.750 161 12519.58 107.10 54748.70 88888.00 2014-06-10 16:16:40.875 161 12519.55 107.10 54748.70 88888.00 2014-06-10 16:16:41.000 161 12519.58 107.08 54748.65 88888.00 2014-06-10 16:16:41.125 161 12519.58 107.10 54748.65 88888.00 2014-06-10 16:16:41.250 161 12519.60 107.10 54748.68 88888.00 2014-06-10 16:16:41.375 161 12519.67 107.10 54748.65 88888.00 2014-06-10 16:16:41.500 161 12519.60 107.10 54748.62 88888.00 2014-06-10 16:16:41.625 161 12519.52 107.12 54748.65 88888.00 2014-06-10 16:16:41.750 161 12519.50 107.10 54748.62 88888.00 2014-06-10 16:16:41.875 161 12519.52 107.10 54748.65 88888.00 2014-06-10 16:16:42.000 161 12519.58 107.10 54748.65 88888.00 2014-06-10 16:16:42.125 161 12519.60 107.08 54748.62 88888.00 2014-06-10 16:16:42.250 161 12519.48 107.10 54748.62 88888.00 2014-06-10 16:16:42.375 161 12519.52 107.15 54748.65 88888.00 2014-06-10 16:16:42.500 161 12519.55 107.15 54748.62 88888.00 2014-06-10 16:16:42.625 161 12519.52 107.12 54748.62 88888.00 2014-06-10 16:16:42.750 161 12519.48 107.15 54748.65 88888.00 2014-06-10 16:16:42.875 161 12519.58 107.12 54748.65 88888.00 2014-06-10 16:16:43.000 161 12519.65 107.12 54748.62 88888.00 2014-06-10 16:16:43.125 161 12519.65 107.15 54748.65 88888.00 2014-06-10 16:16:43.250 161 12519.58 107.12 54748.68 88888.00 2014-06-10 16:16:43.375 161 12519.60 107.12 54748.68 88888.00 2014-06-10 16:16:43.500 161 12519.60 107.15 54748.62 88888.00 2014-06-10 16:16:43.625 161 12519.48 107.17 54748.65 88888.00 2014-06-10 16:16:43.750 161 12519.50 107.17 54748.65 88888.00 2014-06-10 16:16:43.875 161 12519.52 107.17 54748.65 88888.00 2014-06-10 16:16:44.000 161 12519.55 107.15 54748.65 88888.00 2014-06-10 16:16:44.125 161 12519.52 107.12 54748.68 88888.00 2014-06-10 16:16:44.250 161 12519.48 107.12 54748.65 88888.00 2014-06-10 16:16:44.375 161 12519.52 107.15 54748.65 88888.00 2014-06-10 16:16:44.500 161 12519.55 107.17 54748.65 88888.00 2014-06-10 16:16:44.625 161 12519.55 107.20 54748.65 88888.00 2014-06-10 16:16:44.750 161 12519.52 107.20 54748.65 88888.00 2014-06-10 16:16:44.875 161 12519.52 107.20 54748.65 88888.00 2014-06-10 16:16:45.000 161 12519.50 107.17 54748.65 88888.00 2014-06-10 16:16:45.125 161 12519.58 107.15 54748.62 88888.00 2014-06-10 16:16:45.250 161 12519.52 107.15 54748.65 88888.00 2014-06-10 16:16:45.375 161 12519.58 107.15 54748.62 88888.00 2014-06-10 16:16:45.500 161 12519.52 107.15 54748.62 88888.00 2014-06-10 16:16:45.625 161 12519.48 107.20 54748.62 88888.00 2014-06-10 16:16:45.750 161 12519.50 107.20 54748.62 88888.00 2014-06-10 16:16:45.875 161 12519.50 107.15 54748.62 88888.00 2014-06-10 16:16:46.000 161 12519.45 107.15 54748.57 88888.00 2014-06-10 16:16:46.125 161 12519.45 107.17 54748.60 88888.00 2014-06-10 16:16:46.250 161 12519.48 107.12 54748.60 88888.00 2014-06-10 16:16:46.375 161 12519.58 107.12 54748.62 88888.00 2014-06-10 16:16:46.500 161 12519.65 107.12 54748.60 88888.00 2014-06-10 16:16:46.625 161 12519.62 107.20 54748.60 88888.00 2014-06-10 16:16:46.750 161 12519.55 107.20 54748.60 88888.00 2014-06-10 16:16:46.875 161 12519.50 107.17 54748.62 88888.00 2014-06-10 16:16:47.000 161 12519.55 107.17 54748.60 88888.00 2014-06-10 16:16:47.125 161 12519.60 107.20 54748.60 88888.00 2014-06-10 16:16:47.250 161 12519.52 107.15 54748.62 88888.00 2014-06-10 16:16:47.375 161 12519.52 107.17 54748.62 88888.00 2014-06-10 16:16:47.500 161 12519.50 107.15 54748.60 88888.00 2014-06-10 16:16:47.625 161 12519.48 107.15 54748.60 88888.00 2014-06-10 16:16:47.750 161 12519.52 107.17 54748.60 88888.00 2014-06-10 16:16:47.875 161 12519.50 107.20 54748.60 88888.00 2014-06-10 16:16:48.000 161 12519.60 107.17 54748.57 88888.00 2014-06-10 16:16:48.125 161 12519.67 107.17 54748.60 88888.00 2014-06-10 16:16:48.250 161 12519.60 107.15 54748.60 88888.00 2014-06-10 16:16:48.375 161 12519.58 107.17 54748.60 88888.00 2014-06-10 16:16:48.500 161 12519.60 107.22 54748.60 88888.00 2014-06-10 16:16:48.625 161 12519.60 107.20 54748.60 88888.00 2014-06-10 16:16:48.750 161 12519.58 107.17 54748.60 88888.00 2014-06-10 16:16:48.875 161 12519.52 107.17 54748.60 88888.00 2014-06-10 16:16:49.000 161 12519.60 107.17 54748.55 88888.00 2014-06-10 16:16:49.125 161 12519.65 107.17 54748.57 88888.00 2014-06-10 16:16:49.250 161 12519.67 107.20 54748.60 88888.00 2014-06-10 16:16:49.375 161 12519.73 107.20 54748.60 88888.00 2014-06-10 16:16:49.500 161 12519.67 107.20 54748.55 88888.00 2014-06-10 16:16:49.625 161 12519.65 107.25 54748.57 88888.00 2014-06-10 16:16:49.750 161 12519.67 107.25 54748.60 88888.00 2014-06-10 16:16:49.875 161 12519.75 107.25 54748.62 88888.00 2014-06-10 16:16:50.000 161 12519.70 107.25 54748.65 88888.00 2014-06-10 16:16:50.125 161 12519.60 107.25 54748.65 88888.00 2014-06-10 16:16:50.250 161 12519.62 107.22 54748.65 88888.00 2014-06-10 16:16:50.375 161 12519.65 107.22 54748.62 88888.00 2014-06-10 16:16:50.500 161 12519.67 107.22 54748.60 88888.00 2014-06-10 16:16:50.625 161 12519.65 107.22 54748.60 88888.00 2014-06-10 16:16:50.750 161 12519.70 107.22 54748.57 88888.00 2014-06-10 16:16:50.875 161 12519.73 107.22 54748.60 88888.00 2014-06-10 16:16:51.000 161 12519.65 107.22 54748.53 88888.00 2014-06-10 16:16:51.125 161 12519.58 107.22 54748.55 88888.00 2014-06-10 16:16:51.250 161 12519.62 107.22 54748.57 88888.00 2014-06-10 16:16:51.375 161 12519.67 107.25 54748.57 88888.00 2014-06-10 16:16:51.500 161 12519.65 107.25 54748.55 88888.00 2014-06-10 16:16:51.625 161 12519.62 107.22 54748.55 88888.00 2014-06-10 16:16:51.750 161 12519.62 107.25 54748.55 88888.00 2014-06-10 16:16:51.875 161 12519.52 107.25 54748.57 88888.00 2014-06-10 16:16:52.000 161 12519.58 107.28 54748.55 88888.00 2014-06-10 16:16:52.125 161 12519.60 107.28 54748.57 88888.00 2014-06-10 16:16:52.250 161 12519.55 107.25 54748.55 88888.00 2014-06-10 16:16:52.375 161 12519.50 107.28 54748.55 88888.00 2014-06-10 16:16:52.500 161 12519.55 107.28 54748.55 88888.00 2014-06-10 16:16:52.625 161 12519.58 107.28 54748.55 88888.00 2014-06-10 16:16:52.750 161 12519.60 107.30 54748.55 88888.00 2014-06-10 16:16:52.875 161 12519.62 107.30 54748.57 88888.00 2014-06-10 16:16:53.000 161 12519.62 107.28 54748.57 88888.00 2014-06-10 16:16:53.125 161 12519.58 107.25 54748.60 88888.00 2014-06-10 16:16:53.250 161 12519.55 107.25 54748.57 88888.00 2014-06-10 16:16:53.375 161 12519.58 107.25 54748.55 88888.00 2014-06-10 16:16:53.500 161 12519.58 107.28 54748.55 88888.00 2014-06-10 16:16:53.625 161 12519.52 107.25 54748.57 88888.00 2014-06-10 16:16:53.750 161 12519.48 107.28 54748.60 88888.00 2014-06-10 16:16:53.875 161 12519.45 107.25 54748.57 88888.00 2014-06-10 16:16:54.000 161 12519.48 107.25 54748.53 88888.00 2014-06-10 16:16:54.125 161 12519.50 107.28 54748.57 88888.00 2014-06-10 16:16:54.250 161 12519.52 107.30 54748.62 88888.00 2014-06-10 16:16:54.375 161 12519.52 107.30 54748.60 88888.00 2014-06-10 16:16:54.500 161 12519.48 107.30 54748.57 88888.00 2014-06-10 16:16:54.625 161 12519.50 107.28 54748.57 88888.00 2014-06-10 16:16:54.750 161 12519.60 107.28 54748.57 88888.00 2014-06-10 16:16:54.875 161 12519.60 107.30 54748.60 88888.00 2014-06-10 16:16:55.000 161 12519.55 107.30 54748.55 88888.00 2014-06-10 16:16:55.125 161 12519.60 107.30 54748.60 88888.00 2014-06-10 16:16:55.250 161 12519.62 107.30 54748.60 88888.00 2014-06-10 16:16:55.375 161 12519.62 107.33 54748.60 88888.00 2014-06-10 16:16:55.500 161 12519.60 107.30 54748.57 88888.00 2014-06-10 16:16:55.625 161 12519.65 107.28 54748.57 88888.00 2014-06-10 16:16:55.750 161 12519.62 107.30 54748.57 88888.00 2014-06-10 16:16:55.875 161 12519.58 107.33 54748.60 88888.00 2014-06-10 16:16:56.000 161 12519.52 107.33 54748.57 88888.00 2014-06-10 16:16:56.125 161 12519.50 107.28 54748.57 88888.00 2014-06-10 16:16:56.250 161 12519.52 107.25 54748.57 88888.00 2014-06-10 16:16:56.375 161 12519.52 107.25 54748.55 88888.00 2014-06-10 16:16:56.500 161 12519.48 107.28 54748.53 88888.00 2014-06-10 16:16:56.625 161 12519.52 107.30 54748.55 88888.00 2014-06-10 16:16:56.750 161 12519.58 107.30 54748.55 88888.00 2014-06-10 16:16:56.875 161 12519.62 107.33 54748.57 88888.00 2014-06-10 16:16:57.000 161 12519.62 107.35 54748.57 88888.00 2014-06-10 16:16:57.125 161 12519.62 107.35 54748.57 88888.00 2014-06-10 16:16:57.250 161 12519.55 107.28 54748.55 88888.00 2014-06-10 16:16:57.375 161 12519.52 107.28 54748.53 88888.00 2014-06-10 16:16:57.500 161 12519.55 107.30 54748.55 88888.00 2014-06-10 16:16:57.625 161 12519.52 107.33 54748.55 88888.00 2014-06-10 16:16:57.750 161 12519.50 107.33 54748.55 88888.00 2014-06-10 16:16:57.875 161 12519.55 107.33 54748.57 88888.00 2014-06-10 16:16:58.000 161 12519.55 107.30 54748.55 88888.00 2014-06-10 16:16:58.125 161 12519.52 107.30 54748.55 88888.00 2014-06-10 16:16:58.250 161 12519.65 107.30 54748.53 88888.00 2014-06-10 16:16:58.375 161 12519.70 107.33 54748.53 88888.00 2014-06-10 16:16:58.500 161 12519.67 107.33 54748.50 88888.00 2014-06-10 16:16:58.625 161 12519.67 107.30 54748.50 88888.00 2014-06-10 16:16:58.750 161 12519.65 107.33 54748.53 88888.00 2014-06-10 16:16:58.875 161 12519.60 107.38 54748.55 88888.00 2014-06-10 16:16:59.000 161 12519.60 107.35 54748.50 88888.00 2014-06-10 16:16:59.125 161 12519.58 107.33 54748.53 88888.00 2014-06-10 16:16:59.250 161 12519.55 107.33 54748.53 88888.00 2014-06-10 16:16:59.375 161 12519.60 107.35 54748.55 88888.00 2014-06-10 16:16:59.500 161 12519.62 107.38 54748.55 88888.00 2014-06-10 16:16:59.625 161 12519.58 107.38 54748.50 88888.00 2014-06-10 16:16:59.750 161 12519.55 107.40 54748.53 88888.00 2014-06-10 16:16:59.875 161 12519.55 107.38 54748.53 88888.00 2014-06-10 16:17:00.000 161 12519.60 107.35 54748.53 88888.00 2014-06-10 16:17:00.125 161 12519.58 107.38 54748.53 88888.00 2014-06-10 16:17:00.250 161 12519.52 107.35 54748.50 88888.00 2014-06-10 16:17:00.375 161 12519.60 107.38 54748.53 88888.00 2014-06-10 16:17:00.500 161 12519.62 107.40 54748.53 88888.00 2014-06-10 16:17:00.625 161 12519.58 107.38 54748.50 88888.00 2014-06-10 16:17:00.750 161 12519.60 107.40 54748.53 88888.00 2014-06-10 16:17:00.875 161 12519.62 107.40 54748.55 88888.00 2014-06-10 16:17:01.000 161 12519.55 107.38 54748.53 88888.00 2014-06-10 16:17:01.125 161 12519.45 107.38 54748.55 88888.00 2014-06-10 16:17:01.250 161 12519.58 107.38 54748.53 88888.00 2014-06-10 16:17:01.375 161 12519.62 107.38 54748.50 88888.00 2014-06-10 16:17:01.500 161 12519.58 107.38 54748.53 88888.00 2014-06-10 16:17:01.625 161 12519.58 107.40 54748.55 88888.00 2014-06-10 16:17:01.750 161 12519.60 107.42 54748.55 88888.00 2014-06-10 16:17:01.875 161 12519.73 107.42 54748.53 88888.00 2014-06-10 16:17:02.000 161 12519.73 107.40 54748.53 88888.00 2014-06-10 16:17:02.125 161 12519.67 107.38 54748.53 88888.00 2014-06-10 16:17:02.250 161 12519.62 107.38 54748.53 88888.00 2014-06-10 16:17:02.375 161 12519.62 107.38 54748.55 88888.00 2014-06-10 16:17:02.500 161 12519.62 107.40 54748.53 88888.00 2014-06-10 16:17:02.625 161 12519.65 107.42 54748.53 88888.00 2014-06-10 16:17:02.750 161 12519.67 107.40 54748.50 88888.00 2014-06-10 16:17:02.875 161 12519.70 107.40 54748.50 88888.00 2014-06-10 16:17:03.000 161 12519.65 107.45 54748.53 88888.00 2014-06-10 16:17:03.125 161 12519.58 107.42 54748.53 88888.00 2014-06-10 16:17:03.250 161 12519.58 107.40 54748.53 88888.00 2014-06-10 16:17:03.375 161 12519.62 107.42 54748.53 88888.00 2014-06-10 16:17:03.500 161 12519.55 107.42 54748.53 88888.00 2014-06-10 16:17:03.625 161 12519.55 107.42 54748.53 88888.00 2014-06-10 16:17:03.750 161 12519.58 107.40 54748.53 88888.00 2014-06-10 16:17:03.875 161 12519.60 107.38 54748.50 88888.00 2014-06-10 16:17:04.000 161 12519.58 107.38 54748.47 88888.00 2014-06-10 16:17:04.125 161 12519.58 107.38 54748.50 88888.00 2014-06-10 16:17:04.250 161 12519.58 107.35 54748.53 88888.00 2014-06-10 16:17:04.375 161 12519.58 107.40 54748.53 88888.00 2014-06-10 16:17:04.500 161 12519.55 107.42 54748.50 88888.00 2014-06-10 16:17:04.625 161 12519.60 107.42 54748.47 88888.00 2014-06-10 16:17:04.750 161 12519.65 107.42 54748.50 88888.00 2014-06-10 16:17:04.875 161 12519.65 107.42 54748.47 88888.00 2014-06-10 16:17:05.000 161 12519.67 107.40 54748.45 88888.00 2014-06-10 16:17:05.125 161 12519.62 107.42 54748.50 88888.00 2014-06-10 16:17:05.250 161 12519.60 107.45 54748.50 88888.00 2014-06-10 16:17:05.375 161 12519.62 107.42 54748.47 88888.00 2014-06-10 16:17:05.500 161 12519.60 107.42 54748.47 88888.00 2014-06-10 16:17:05.625 161 12519.65 107.42 54748.47 88888.00 2014-06-10 16:17:05.750 161 12519.70 107.42 54748.50 88888.00 2014-06-10 16:17:05.875 161 12519.73 107.47 54748.53 88888.00 2014-06-10 16:17:06.000 161 12519.73 107.47 54748.45 88888.00 2014-06-10 16:17:06.125 161 12519.62 107.47 54748.47 88888.00 2014-06-10 16:17:06.250 161 12519.60 107.47 54748.50 88888.00 2014-06-10 16:17:06.375 161 12519.67 107.53 54748.50 88888.00 2014-06-10 16:17:06.500 161 12519.73 107.50 54748.50 88888.00 2014-06-10 16:17:06.625 161 12519.70 107.47 54748.53 88888.00 2014-06-10 16:17:06.750 161 12519.67 107.45 54748.50 88888.00 2014-06-10 16:17:06.875 161 12519.65 107.47 54748.45 88888.00 2014-06-10 16:17:07.000 161 12519.65 107.45 54748.45 88888.00 2014-06-10 16:17:07.125 161 12519.65 107.47 54748.47 88888.00 2014-06-10 16:17:07.250 161 12519.62 107.47 54748.50 88888.00 2014-06-10 16:17:07.375 161 12519.62 107.50 54748.50 88888.00 2014-06-10 16:17:07.500 161 12519.67 107.50 54748.45 88888.00 2014-06-10 16:17:07.625 161 12519.65 107.45 54748.47 88888.00 2014-06-10 16:17:07.750 161 12519.65 107.47 54748.50 88888.00 2014-06-10 16:17:07.875 161 12519.70 107.47 54748.53 88888.00 2014-06-10 16:17:08.000 161 12519.73 107.47 54748.53 88888.00 2014-06-10 16:17:08.125 161 12519.75 107.47 54748.53 88888.00 2014-06-10 16:17:08.250 161 12519.67 107.47 54748.53 88888.00 2014-06-10 16:17:08.375 161 12519.67 107.47 54748.53 88888.00 2014-06-10 16:17:08.500 161 12519.75 107.45 54748.50 88888.00 2014-06-10 16:17:08.625 161 12519.77 107.45 54748.50 88888.00 2014-06-10 16:17:08.750 161 12519.75 107.45 54748.53 88888.00 2014-06-10 16:17:08.875 161 12519.67 107.40 54748.53 88888.00 2014-06-10 16:17:09.000 161 12519.67 107.42 54748.53 88888.00 2014-06-10 16:17:09.125 161 12519.67 107.45 54748.53 88888.00 2014-06-10 16:17:09.250 161 12519.62 107.42 54748.53 88888.00 2014-06-10 16:17:09.375 161 12519.62 107.42 54748.50 88888.00 2014-06-10 16:17:09.500 161 12519.67 107.47 54748.50 88888.00 2014-06-10 16:17:09.625 161 12519.75 107.50 54748.50 88888.00 2014-06-10 16:17:09.750 161 12519.77 107.47 54748.47 88888.00 2014-06-10 16:17:09.875 161 12519.67 107.45 54748.47 88888.00 2014-06-10 16:17:10.000 161 12519.73 107.42 54748.47 88888.00 2014-06-10 16:17:10.125 161 12519.75 107.47 54748.47 88888.00 2014-06-10 16:17:10.250 161 12519.73 107.45 54748.43 88888.00 2014-06-10 16:17:10.375 161 12519.70 107.45 54748.45 88888.00 2014-06-10 16:17:10.500 161 12519.75 107.47 54748.47 88888.00 2014-06-10 16:17:10.625 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:10.750 161 12519.77 107.50 54748.47 88888.00 2014-06-10 16:17:10.875 161 12519.75 107.47 54748.47 88888.00 2014-06-10 16:17:11.000 161 12519.80 107.50 54748.45 88888.00 2014-06-10 16:17:11.125 161 12519.80 107.50 54748.45 88888.00 2014-06-10 16:17:11.250 161 12519.75 107.50 54748.47 88888.00 2014-06-10 16:17:11.375 161 12519.80 107.53 54748.45 88888.00 2014-06-10 16:17:11.500 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:11.625 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:11.750 161 12519.80 107.50 54748.47 88888.00 2014-06-10 16:17:11.875 161 12519.75 107.50 54748.45 88888.00 2014-06-10 16:17:12.000 161 12519.67 107.47 54748.47 88888.00 2014-06-10 16:17:12.125 161 12519.67 107.50 54748.45 88888.00 2014-06-10 16:17:12.250 161 12519.70 107.50 54748.47 88888.00 2014-06-10 16:17:12.375 161 12519.67 107.53 54748.47 88888.00 2014-06-10 16:17:12.500 161 12519.70 107.50 54748.47 88888.00 2014-06-10 16:17:12.625 161 12519.65 107.47 54748.47 88888.00 2014-06-10 16:17:12.750 161 12519.65 107.50 54748.45 88888.00 2014-06-10 16:17:12.875 161 12519.75 107.50 54748.45 88888.00 2014-06-10 16:17:13.000 161 12519.75 107.50 54748.47 88888.00 2014-06-10 16:17:13.125 161 12519.73 107.45 54748.47 88888.00 2014-06-10 16:17:13.250 161 12519.67 107.45 54748.45 88888.00 2014-06-10 16:17:13.375 161 12519.65 107.47 54748.45 88888.00 2014-06-10 16:17:13.500 161 12519.73 107.47 54748.47 88888.00 2014-06-10 16:17:13.625 161 12519.77 107.47 54748.47 88888.00 2014-06-10 16:17:13.750 161 12519.75 107.47 54748.47 88888.00 2014-06-10 16:17:13.875 161 12519.77 107.47 54748.50 88888.00 2014-06-10 16:17:14.000 161 12519.77 107.47 54748.50 88888.00 2014-06-10 16:17:14.125 161 12519.80 107.45 54748.47 88888.00 2014-06-10 16:17:14.250 161 12519.83 107.45 54748.47 88888.00 2014-06-10 16:17:14.375 161 12519.80 107.50 54748.50 88888.00 2014-06-10 16:17:14.500 161 12519.73 107.53 54748.50 88888.00 2014-06-10 16:17:14.625 161 12519.70 107.50 54748.50 88888.00 2014-06-10 16:17:14.750 161 12519.73 107.47 54748.50 88888.00 2014-06-10 16:17:14.875 161 12519.77 107.47 54748.47 88888.00 2014-06-10 16:17:15.000 161 12519.80 107.45 54748.45 88888.00 2014-06-10 16:17:15.125 161 12519.75 107.47 54748.45 88888.00 2014-06-10 16:17:15.250 161 12519.73 107.47 54748.50 88888.00 2014-06-10 16:17:15.375 161 12519.77 107.50 54748.50 88888.00 2014-06-10 16:17:15.500 161 12519.80 107.53 54748.50 88888.00 2014-06-10 16:17:15.625 161 12519.80 107.50 54748.50 88888.00 2014-06-10 16:17:15.750 161 12519.75 107.53 54748.47 88888.00 2014-06-10 16:17:15.875 161 12519.75 107.50 54748.47 88888.00 2014-06-10 16:17:16.000 161 12519.67 107.50 54748.47 88888.00 2014-06-10 16:17:16.125 161 12519.73 107.50 54748.47 88888.00 2014-06-10 16:17:16.250 161 12519.83 107.47 54748.47 88888.00 2014-06-10 16:17:16.375 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:16.500 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:16.625 161 12519.83 107.53 54748.47 88888.00 2014-06-10 16:17:16.750 161 12519.77 107.53 54748.47 88888.00 2014-06-10 16:17:16.875 161 12519.80 107.53 54748.47 88888.00 2014-06-10 16:17:17.000 161 12519.83 107.53 54748.50 88888.00 2014-06-10 16:17:17.125 161 12519.85 107.55 54748.50 88888.00 2014-06-10 16:17:17.250 161 12519.83 107.55 54748.53 88888.00 2014-06-10 16:17:17.375 161 12519.77 107.55 54748.47 88888.00 2014-06-10 16:17:17.500 161 12519.80 107.53 54748.47 88888.00 2014-06-10 16:17:17.625 161 12519.80 107.53 54748.47 88888.00 2014-06-10 16:17:17.750 161 12519.85 107.53 54748.47 88888.00 2014-06-10 16:17:17.875 161 12519.80 107.53 54748.45 88888.00 2014-06-10 16:17:18.000 161 12519.80 107.50 54748.43 88888.00 2014-06-10 16:17:18.125 161 12519.80 107.53 54748.43 88888.00 2014-06-10 16:17:18.250 161 12519.83 107.53 54748.45 88888.00 2014-06-10 16:17:18.375 161 12519.85 107.55 54748.45 88888.00 2014-06-10 16:17:18.500 161 12519.80 107.53 54748.45 88888.00 2014-06-10 16:17:18.625 161 12519.75 107.47 54748.43 88888.00 2014-06-10 16:17:18.750 161 12519.77 107.50 54748.45 88888.00 2014-06-10 16:17:18.875 161 12519.75 107.47 54748.45 88888.00 2014-06-10 16:17:19.000 161 12519.83 107.55 54748.45 88888.00 2014-06-10 16:17:19.125 161 12519.90 107.55 54748.45 88888.00 2014-06-10 16:17:19.250 161 12519.83 107.53 54748.45 88888.00 2014-06-10 16:17:19.375 161 12519.88 107.53 54748.47 88888.00 2014-06-10 16:17:19.500 161 12519.90 107.55 54748.47 88888.00 2014-06-10 16:17:19.625 161 12519.88 107.53 54748.45 88888.00 2014-06-10 16:17:19.750 161 12519.83 107.50 54748.47 88888.00 2014-06-10 16:17:19.875 161 12519.77 107.53 54748.50 88888.00 2014-06-10 16:17:20.000 161 12519.77 107.50 54748.47 88888.00 2014-06-10 16:17:20.125 161 12519.83 107.55 54748.50 88888.00 2014-06-10 16:17:20.250 161 12519.80 107.53 54748.50 88888.00 2014-06-10 16:17:20.375 161 12519.83 107.58 54748.50 88888.00 2014-06-10 16:17:20.500 161 12519.75 107.55 54748.50 88888.00 2014-06-10 16:17:20.625 161 12519.65 107.53 54748.50 88888.00 2014-06-10 16:17:20.750 161 12519.70 107.55 54748.50 88888.00 2014-06-10 16:17:20.875 161 12519.80 107.50 54748.47 88888.00 2014-06-10 16:17:21.000 161 12519.85 107.53 54748.47 88888.00 2014-06-10 16:17:21.125 161 12519.85 107.53 54748.53 88888.00 2014-06-10 16:17:21.250 161 12519.73 107.50 54748.50 88888.00 2014-06-10 16:17:21.375 161 12519.67 107.50 54748.47 88888.00 2014-06-10 16:17:21.500 161 12519.73 107.53 54748.47 88888.00 2014-06-10 16:17:21.625 161 12519.75 107.53 54748.47 88888.00 2014-06-10 16:17:21.750 161 12519.77 107.53 54748.45 88888.00 2014-06-10 16:17:21.875 161 12519.85 107.55 54748.47 88888.00 2014-06-10 16:17:22.000 161 12519.88 107.55 54748.45 88888.00 2014-06-10 16:17:22.125 161 12519.88 107.55 54748.47 88888.00 2014-06-10 16:17:22.250 161 12519.85 107.53 54748.45 88888.00 2014-06-10 16:17:22.375 161 12519.85 107.55 54748.45 88888.00 2014-06-10 16:17:22.500 161 12519.83 107.55 54748.45 88888.00 2014-06-10 16:17:22.625 161 12519.85 107.55 54748.45 88888.00 2014-06-10 16:17:22.750 161 12519.85 107.55 54748.43 88888.00 2014-06-10 16:17:22.875 161 12519.88 107.55 54748.45 88888.00 2014-06-10 16:17:23.000 161 12519.85 107.55 54748.45 88888.00 2014-06-10 16:17:23.125 161 12519.85 107.53 54748.43 88888.00 2014-06-10 16:17:23.250 161 12519.80 107.53 54748.43 88888.00 2014-06-10 16:17:23.375 161 12519.85 107.53 54748.45 88888.00 2014-06-10 16:17:23.500 161 12519.88 107.55 54748.47 88888.00 2014-06-10 16:17:23.625 161 12519.88 107.58 54748.47 88888.00 2014-06-10 16:17:23.750 161 12519.85 107.58 54748.47 88888.00 2014-06-10 16:17:23.875 161 12519.83 107.58 54748.47 88888.00 2014-06-10 16:17:24.000 161 12519.85 107.58 54748.43 88888.00 2014-06-10 16:17:24.125 161 12519.83 107.55 54748.45 88888.00 2014-06-10 16:17:24.250 161 12519.85 107.53 54748.45 88888.00 2014-06-10 16:17:24.375 161 12519.88 107.53 54748.47 88888.00 2014-06-10 16:17:24.500 161 12519.92 107.55 54748.45 88888.00 2014-06-10 16:17:24.625 161 12519.95 107.55 54748.45 88888.00 2014-06-10 16:17:24.750 161 12519.98 107.55 54748.43 88888.00 2014-06-10 16:17:24.875 161 12519.95 107.55 54748.43 88888.00 2014-06-10 16:17:25.000 161 12519.92 107.55 54748.43 88888.00 2014-06-10 16:17:25.125 161 12519.85 107.58 54748.43 88888.00 2014-06-10 16:17:25.250 161 12519.75 107.58 54748.45 88888.00 2014-06-10 16:17:25.375 161 12519.77 107.58 54748.45 88888.00 2014-06-10 16:17:25.500 161 12519.83 107.58 54748.47 88888.00 2014-06-10 16:17:25.625 161 12519.83 107.58 54748.47 88888.00 2014-06-10 16:17:25.750 161 12519.83 107.58 54748.47 88888.00 2014-06-10 16:17:25.875 161 12519.80 107.58 54748.53 88888.00 2014-06-10 16:17:26.000 161 12519.77 107.58 54748.50 88888.00 2014-06-10 16:17:26.125 161 12519.80 107.58 54748.50 88888.00 2014-06-10 16:17:26.250 161 12519.80 107.55 54748.47 88888.00 2014-06-10 16:17:26.375 161 12519.83 107.55 54748.47 88888.00 2014-06-10 16:17:26.500 161 12519.83 107.55 54748.45 88888.00 2014-06-10 16:17:26.625 161 12519.85 107.55 54748.50 88888.00 2014-06-10 16:17:26.750 161 12519.80 107.55 54748.50 88888.00 2014-06-10 16:17:26.875 161 12519.77 107.58 54748.47 88888.00 2014-06-10 16:17:27.000 161 12519.80 107.60 54748.45 88888.00 2014-06-10 16:17:27.125 161 12519.77 107.58 54748.47 88888.00 2014-06-10 16:17:27.250 161 12519.83 107.58 54748.47 88888.00 2014-06-10 16:17:27.375 161 12519.85 107.58 54748.45 88888.00 2014-06-10 16:17:27.500 161 12519.83 107.60 54748.45 88888.00 2014-06-10 16:17:27.625 161 12519.80 107.58 54748.43 88888.00 2014-06-10 16:17:27.750 161 12519.83 107.58 54748.45 88888.00 2014-06-10 16:17:27.875 161 12519.85 107.60 54748.47 88888.00 2014-06-10 16:17:28.000 161 12519.92 107.60 54748.45 88888.00 2014-06-10 16:17:28.125 161 12519.98 107.62 54748.45 88888.00 2014-06-10 16:17:28.250 161 12519.88 107.62 54748.45 88888.00 2014-06-10 16:17:28.375 161 12519.90 107.62 54748.45 88888.00 2014-06-10 16:17:28.500 161 12519.95 107.62 54748.45 88888.00 2014-06-10 16:17:28.625 161 12519.92 107.60 54748.45 88888.00 2014-06-10 16:17:28.750 161 12519.92 107.60 54748.47 88888.00 2014-06-10 16:17:28.875 161 12519.90 107.60 54748.47 88888.00 2014-06-10 16:17:29.000 161 12519.90 107.60 54748.45 88888.00 2014-06-10 16:17:29.125 161 12519.90 107.60 54748.45 88888.00 2014-06-10 16:17:29.250 161 12519.88 107.60 54748.45 88888.00 2014-06-10 16:17:29.375 161 12519.92 107.62 54748.47 88888.00 2014-06-10 16:17:29.500 161 12519.85 107.60 54748.43 88888.00 2014-06-10 16:17:29.625 161 12519.83 107.60 54748.45 88888.00 2014-06-10 16:17:29.750 161 12519.90 107.62 54748.45 88888.00 2014-06-10 16:17:29.875 161 12519.90 107.62 54748.45 88888.00 2014-06-10 16:17:30.000 161 12519.95 107.58 54748.47 88888.00 2014-06-10 16:17:30.125 161 12520.00 107.58 54748.47 88888.00 2014-06-10 16:17:30.250 161 12519.92 107.62 54748.50 88888.00 2014-06-10 16:17:30.375 161 12519.95 107.65 54748.47 88888.00 2014-06-10 16:17:30.500 161 12519.88 107.62 54748.45 88888.00 2014-06-10 16:17:30.625 161 12519.90 107.58 54748.45 88888.00 2014-06-10 16:17:30.750 161 12519.85 107.60 54748.45 88888.00 2014-06-10 16:17:30.875 161 12519.83 107.62 54748.47 88888.00 2014-06-10 16:17:31.000 161 12519.83 107.60 54748.45 88888.00 2014-06-10 16:17:31.125 161 12519.92 107.60 54748.45 88888.00 2014-06-10 16:17:31.250 161 12520.00 107.55 54748.45 88888.00 2014-06-10 16:17:31.375 161 12519.95 107.58 54748.47 88888.00 2014-06-10 16:17:31.500 161 12519.90 107.58 54748.45 88888.00 2014-06-10 16:17:31.625 161 12519.92 107.62 54748.47 88888.00 2014-06-10 16:17:31.750 161 12519.95 107.62 54748.50 88888.00 2014-06-10 16:17:31.875 161 12519.98 107.62 54748.47 88888.00 2014-06-10 16:17:32.000 161 12519.98 107.62 54748.45 88888.00 2014-06-10 16:17:32.125 161 12519.95 107.58 54748.47 88888.00 2014-06-10 16:17:32.250 161 12519.92 107.58 54748.47 88888.00 2014-06-10 16:17:32.375 161 12519.95 107.60 54748.50 88888.00 2014-06-10 16:17:32.500 161 12519.90 107.58 54748.47 88888.00 2014-06-10 16:17:32.625 161 12519.92 107.58 54748.47 88888.00 2014-06-10 16:17:32.750 161 12519.95 107.62 54748.50 88888.00 2014-06-10 16:17:32.875 161 12519.90 107.62 54748.50 88888.00 2014-06-10 16:17:33.000 161 12519.83 107.62 54748.47 88888.00 2014-06-10 16:17:33.125 161 12519.80 107.65 54748.50 88888.00 2014-06-10 16:17:33.250 161 12519.90 107.60 54748.47 88888.00 2014-06-10 16:17:33.375 161 12519.95 107.62 54748.47 88888.00 2014-06-10 16:17:33.500 161 12519.85 107.62 54748.50 88888.00 2014-06-10 16:17:33.625 161 12519.80 107.62 54748.53 88888.00 2014-06-10 16:17:33.750 161 12519.88 107.62 54748.50 88888.00 2014-06-10 16:17:33.875 161 12519.92 107.65 54748.47 88888.00 2014-06-10 16:17:34.000 161 12519.98 107.65 54748.43 88888.00 2014-06-10 16:17:34.125 161 12520.00 107.65 54748.40 88888.00 2014-06-10 16:17:34.250 161 12519.95 107.60 54748.43 88888.00 2014-06-10 16:17:34.375 161 12519.98 107.60 54748.45 88888.00 2014-06-10 16:17:34.500 161 12520.02 107.62 54748.45 88888.00 2014-06-10 16:17:34.625 161 12519.98 107.65 54748.45 88888.00 2014-06-10 16:17:34.750 161 12519.92 107.62 54748.43 88888.00 2014-06-10 16:17:34.875 161 12519.95 107.60 54748.45 88888.00 2014-06-10 16:17:35.000 161 12519.95 107.60 54748.47 88888.00 2014-06-10 16:17:35.125 161 12519.90 107.65 54748.47 88888.00 2014-06-10 16:17:35.250 161 12519.90 107.62 54748.47 88888.00 2014-06-10 16:17:35.375 161 12519.90 107.62 54748.47 88888.00 2014-06-10 16:17:35.500 161 12519.92 107.62 54748.43 88888.00 2014-06-10 16:17:35.625 161 12519.92 107.62 54748.45 88888.00 2014-06-10 16:17:35.750 161 12519.98 107.62 54748.45 88888.00 2014-06-10 16:17:35.875 161 12520.02 107.62 54748.47 88888.00 2014-06-10 16:17:36.000 161 12520.02 107.62 54748.45 88888.00 2014-06-10 16:17:36.125 161 12520.00 107.65 54748.47 88888.00 2014-06-10 16:17:36.250 161 12519.90 107.65 54748.45 88888.00 2014-06-10 16:17:36.375 161 12519.85 107.62 54748.45 88888.00 2014-06-10 16:17:36.500 161 12519.85 107.62 54748.45 88888.00 2014-06-10 16:17:36.625 161 12519.88 107.65 54748.45 88888.00 2014-06-10 16:17:36.750 161 12519.85 107.65 54748.45 88888.00 2014-06-10 16:17:36.875 161 12519.90 107.60 54748.43 88888.00 2014-06-10 16:17:37.000 161 12519.98 107.62 54748.43 88888.00 2014-06-10 16:17:37.125 161 12520.02 107.65 54748.40 88888.00 2014-06-10 16:17:37.250 161 12520.02 107.65 54748.43 88888.00 2014-06-10 16:17:37.375 161 12520.02 107.65 54748.43 88888.00 2014-06-10 16:17:37.500 161 12520.02 107.62 54748.43 88888.00 2014-06-10 16:17:37.625 161 12520.02 107.65 54748.47 88888.00 2014-06-10 16:17:37.750 161 12519.98 107.67 54748.50 88888.00 2014-06-10 16:17:37.875 161 12519.92 107.67 54748.53 88888.00 2014-06-10 16:17:38.000 161 12519.95 107.67 54748.50 88888.00 2014-06-10 16:17:38.125 161 12519.98 107.67 54748.50 88888.00 2014-06-10 16:17:38.250 161 12520.00 107.62 54748.50 88888.00 2014-06-10 16:17:38.375 161 12519.98 107.65 54748.50 88888.00 2014-06-10 16:17:38.500 161 12520.02 107.67 54748.47 88888.00 2014-06-10 16:17:38.625 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:38.750 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:38.875 161 12520.02 107.67 54748.50 88888.00 2014-06-10 16:17:39.000 161 12519.95 107.62 54748.47 88888.00 2014-06-10 16:17:39.125 161 12519.95 107.67 54748.50 88888.00 2014-06-10 16:17:39.250 161 12519.98 107.65 54748.50 88888.00 2014-06-10 16:17:39.375 161 12520.02 107.62 54748.47 88888.00 2014-06-10 16:17:39.500 161 12519.98 107.65 54748.50 88888.00 2014-06-10 16:17:39.625 161 12519.95 107.67 54748.47 88888.00 2014-06-10 16:17:39.750 161 12520.02 107.67 54748.47 88888.00 2014-06-10 16:17:39.875 161 12520.00 107.67 54748.50 88888.00 2014-06-10 16:17:40.000 161 12519.98 107.67 54748.47 88888.00 2014-06-10 16:17:40.125 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:40.250 161 12520.00 107.62 54748.45 88888.00 2014-06-10 16:17:40.375 161 12519.95 107.62 54748.45 88888.00 2014-06-10 16:17:40.500 161 12519.85 107.65 54748.45 88888.00 2014-06-10 16:17:40.625 161 12519.85 107.65 54748.45 88888.00 2014-06-10 16:17:40.750 161 12519.90 107.67 54748.45 88888.00 2014-06-10 16:17:40.875 161 12519.95 107.67 54748.47 88888.00 2014-06-10 16:17:41.000 161 12519.95 107.62 54748.47 88888.00 2014-06-10 16:17:41.125 161 12519.92 107.60 54748.45 88888.00 2014-06-10 16:17:41.250 161 12519.92 107.62 54748.43 88888.00 2014-06-10 16:17:41.375 161 12520.00 107.65 54748.43 88888.00 2014-06-10 16:17:41.500 161 12520.00 107.65 54748.43 88888.00 2014-06-10 16:17:41.625 161 12520.00 107.65 54748.45 88888.00 2014-06-10 16:17:41.750 161 12520.02 107.67 54748.45 88888.00 2014-06-10 16:17:41.875 161 12520.05 107.67 54748.43 88888.00 2014-06-10 16:17:42.000 161 12520.02 107.70 54748.43 88888.00 2014-06-10 16:17:42.125 161 12519.92 107.70 54748.40 88888.00 2014-06-10 16:17:42.250 161 12519.90 107.67 54748.40 88888.00 2014-06-10 16:17:42.375 161 12520.00 107.70 54748.40 88888.00 2014-06-10 16:17:42.500 161 12520.02 107.67 54748.40 88888.00 2014-06-10 16:17:42.625 161 12520.02 107.67 54748.40 88888.00 2014-06-10 16:17:42.750 161 12519.98 107.67 54748.43 88888.00 2014-06-10 16:17:42.875 161 12520.00 107.65 54748.45 88888.00 2014-06-10 16:17:43.000 161 12520.02 107.65 54748.43 88888.00 2014-06-10 16:17:43.125 161 12519.98 107.67 54748.45 88888.00 2014-06-10 16:17:43.250 161 12519.95 107.67 54748.47 88888.00 2014-06-10 16:17:43.375 161 12520.00 107.70 54748.45 88888.00 2014-06-10 16:17:43.500 161 12520.00 107.65 54748.40 88888.00 2014-06-10 16:17:43.625 161 12520.02 107.67 54748.43 88888.00 2014-06-10 16:17:43.750 161 12520.05 107.70 54748.47 88888.00 2014-06-10 16:17:43.875 161 12520.12 107.67 54748.47 88888.00 2014-06-10 16:17:44.000 161 12520.08 107.65 54748.43 88888.00 2014-06-10 16:17:44.125 161 12519.98 107.65 54748.43 88888.00 2014-06-10 16:17:44.250 161 12519.95 107.67 54748.45 88888.00 2014-06-10 16:17:44.375 161 12520.05 107.65 54748.45 88888.00 2014-06-10 16:17:44.500 161 12520.08 107.62 54748.45 88888.00 2014-06-10 16:17:44.625 161 12520.02 107.65 54748.47 88888.00 2014-06-10 16:17:44.750 161 12520.02 107.65 54748.45 88888.00 2014-06-10 16:17:44.875 161 12519.98 107.70 54748.45 88888.00 2014-06-10 16:17:45.000 161 12519.95 107.65 54748.45 88888.00 2014-06-10 16:17:45.125 161 12519.98 107.65 54748.47 88888.00 2014-06-10 16:17:45.250 161 12520.00 107.70 54748.53 88888.00 2014-06-10 16:17:45.375 161 12520.08 107.67 54748.50 88888.00 2014-06-10 16:17:45.500 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:45.625 161 12519.92 107.67 54748.47 88888.00 2014-06-10 16:17:45.750 161 12519.92 107.67 54748.47 88888.00 2014-06-10 16:17:45.875 161 12519.98 107.70 54748.47 88888.00 2014-06-10 16:17:46.000 161 12520.00 107.70 54748.45 88888.00 2014-06-10 16:17:46.125 161 12520.00 107.65 54748.47 88888.00 2014-06-10 16:17:46.250 161 12519.98 107.67 54748.45 88888.00 2014-06-10 16:17:46.375 161 12520.02 107.70 54748.45 88888.00 2014-06-10 16:17:46.500 161 12520.05 107.72 54748.43 88888.00 2014-06-10 16:17:46.625 161 12520.02 107.70 54748.45 88888.00 2014-06-10 16:17:46.750 161 12520.02 107.65 54748.45 88888.00 2014-06-10 16:17:46.875 161 12520.05 107.65 54748.45 88888.00 2014-06-10 16:17:47.000 161 12520.12 107.67 54748.43 88888.00 2014-06-10 16:17:47.125 161 12520.15 107.70 54748.47 88888.00 2014-06-10 16:17:47.250 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:47.375 161 12520.05 107.72 54748.47 88888.00 2014-06-10 16:17:47.500 161 12520.05 107.70 54748.47 88888.00 2014-06-10 16:17:47.625 161 12520.02 107.65 54748.47 88888.00 2014-06-10 16:17:47.750 161 12520.05 107.65 54748.47 88888.00 2014-06-10 16:17:47.875 161 12520.08 107.65 54748.47 88888.00 2014-06-10 16:17:48.000 161 12520.08 107.67 54748.45 88888.00 2014-06-10 16:17:48.125 161 12520.05 107.67 54748.45 88888.00 2014-06-10 16:17:48.250 161 12520.02 107.62 54748.47 88888.00 2014-06-10 16:17:48.375 161 12520.05 107.70 54748.47 88888.00 2014-06-10 16:17:48.500 161 12520.02 107.70 54748.45 88888.00 2014-06-10 16:17:48.625 161 12519.98 107.67 54748.47 88888.00 2014-06-10 16:17:48.750 161 12520.00 107.70 54748.45 88888.00 2014-06-10 16:17:48.875 161 12520.05 107.70 54748.47 88888.00 2014-06-10 16:17:49.000 161 12520.02 107.70 54748.45 88888.00 2014-06-10 16:17:49.125 161 12519.98 107.70 54748.47 88888.00 2014-06-10 16:17:49.250 161 12519.98 107.67 54748.47 88888.00 2014-06-10 16:17:49.375 161 12520.02 107.72 54748.50 88888.00 2014-06-10 16:17:49.500 161 12520.02 107.70 54748.47 88888.00 2014-06-10 16:17:49.625 161 12519.98 107.70 54748.45 88888.00 2014-06-10 16:17:49.750 161 12520.02 107.70 54748.45 88888.00 2014-06-10 16:17:49.875 161 12520.05 107.67 54748.47 88888.00 2014-06-10 16:17:50.000 161 12520.10 107.65 54748.50 88888.00 2014-06-10 16:17:50.125 161 12520.05 107.67 54748.50 88888.00 2014-06-10 16:17:50.250 161 12519.88 107.67 54748.50 88888.00 2014-06-10 16:17:50.375 161 12519.98 107.70 54748.53 88888.00 2014-06-10 16:17:50.500 161 12520.05 107.70 54748.53 88888.00 2014-06-10 16:17:50.625 161 12520.02 107.70 54748.50 88888.00 2014-06-10 16:17:50.750 161 12520.02 107.70 54748.53 88888.00 2014-06-10 16:17:50.875 161 12520.02 107.70 54748.50 88888.00 2014-06-10 16:17:51.000 161 12520.00 107.67 54748.50 88888.00 2014-06-10 16:17:51.125 161 12520.00 107.70 54748.47 88888.00 2014-06-10 16:17:51.250 161 12520.00 107.65 54748.50 88888.00 2014-06-10 16:17:51.375 161 12519.98 107.67 54748.53 88888.00 2014-06-10 16:17:51.500 161 12520.00 107.70 54748.53 88888.00 2014-06-10 16:17:51.625 161 12519.98 107.70 54748.50 88888.00 2014-06-10 16:17:51.750 161 12520.02 107.67 54748.53 88888.00 2014-06-10 16:17:51.875 161 12520.00 107.67 54748.50 88888.00 2014-06-10 16:17:52.000 161 12519.98 107.65 54748.47 88888.00 2014-06-10 16:17:52.125 161 12520.00 107.70 54748.45 88888.00 2014-06-10 16:17:52.250 161 12520.05 107.72 54748.43 88888.00 2014-06-10 16:17:52.375 161 12520.12 107.70 54748.43 88888.00 2014-06-10 16:17:52.500 161 12520.05 107.72 54748.45 88888.00 2014-06-10 16:17:52.625 161 12519.98 107.65 54748.43 88888.00 2014-06-10 16:17:52.750 161 12519.95 107.65 54748.43 88888.00 2014-06-10 16:17:52.875 161 12520.00 107.65 54748.43 88888.00 2014-06-10 16:17:53.000 161 12519.98 107.67 54748.43 88888.00 2014-06-10 16:17:53.125 161 12519.90 107.70 54748.45 88888.00 2014-06-10 16:17:53.250 161 12519.85 107.70 54748.45 88888.00 2014-06-10 16:17:53.375 161 12519.98 107.67 54748.45 88888.00 2014-06-10 16:17:53.500 161 12519.98 107.67 54748.43 88888.00 2014-06-10 16:17:53.625 161 12520.00 107.70 54748.45 88888.00 2014-06-10 16:17:53.750 161 12520.00 107.67 54748.45 88888.00 2014-06-10 16:17:53.875 161 12519.98 107.65 54748.43 88888.00 2014-06-10 16:17:54.000 161 12520.02 107.67 54748.43 88888.00 2014-06-10 16:17:54.125 161 12520.00 107.65 54748.45 88888.00 2014-06-10 16:17:54.250 161 12519.92 107.62 54748.45 88888.00 2014-06-10 16:17:54.375 161 12519.95 107.65 54748.47 88888.00 2014-06-10 16:17:54.500 161 12519.98 107.67 54748.47 88888.00 2014-06-10 16:17:54.625 161 12519.98 107.60 54748.45 88888.00 2014-06-10 16:17:54.750 161 12519.98 107.60 54748.43 88888.00 2014-06-10 16:17:54.875 161 12519.98 107.60 54748.45 88888.00 2014-06-10 16:17:55.000 161 12520.05 107.65 54748.45 88888.00 2014-06-10 16:17:55.125 161 12520.08 107.65 54748.47 88888.00 2014-06-10 16:17:55.250 161 12520.08 107.60 54748.47 88888.00 2014-06-10 16:17:55.375 161 12520.05 107.58 54748.45 88888.00 2014-06-10 16:17:55.500 161 12520.05 107.58 54748.45 88888.00 2014-06-10 16:17:55.625 161 12520.10 107.60 54748.47 88888.00 2014-06-10 16:17:55.750 161 12520.08 107.62 54748.47 88888.00 2014-06-10 16:17:55.875 161 12520.05 107.65 54748.50 88888.00 2014-06-10 16:17:56.000 161 12520.02 107.65 54748.50 88888.00 2014-06-10 16:17:56.125 161 12520.02 107.62 54748.53 88888.00 2014-06-10 16:17:56.250 161 12520.05 107.60 54748.53 88888.00 2014-06-10 16:17:56.375 161 12520.08 107.62 54748.50 88888.00 2014-06-10 16:17:56.500 161 12520.05 107.58 54748.50 88888.00 2014-06-10 16:17:56.625 161 12520.02 107.60 54748.50 88888.00 2014-06-10 16:17:56.750 161 12520.00 107.62 54748.53 88888.00 2014-06-10 16:17:56.875 161 12520.00 107.62 54748.53 88888.00 2014-06-10 16:17:57.000 161 12520.02 107.58 54748.45 88888.00 2014-06-10 16:17:57.125 161 12520.08 107.58 54748.50 88888.00 2014-06-10 16:17:57.250 161 12520.05 107.60 54748.50 88888.00 2014-06-10 16:17:57.375 161 12520.10 107.65 54748.47 88888.00 2014-06-10 16:17:57.500 161 12520.02 107.58 54748.47 88888.00 2014-06-10 16:17:57.625 161 12520.02 107.58 54748.50 88888.00 2014-06-10 16:17:57.750 161 12520.00 107.60 54748.47 88888.00 2014-06-10 16:17:57.875 161 12520.00 107.55 54748.47 88888.00 2014-06-10 16:17:58.000 161 12520.02 107.58 54748.47 88888.00 2014-06-10 16:17:58.125 161 12520.02 107.58 54748.47 88888.00 2014-06-10 16:17:58.250 161 12520.08 107.60 54748.53 88888.00 2014-06-10 16:17:58.375 161 12520.12 107.60 54748.50 88888.00 2014-06-10 16:17:58.500 161 12520.08 107.62 54748.50 88888.00 2014-06-10 16:17:58.625 161 12520.02 107.62 54748.50 88888.00 2014-06-10 16:17:58.750 161 12520.05 107.62 54748.47 88888.00 2014-06-10 16:17:58.875 161 12520.08 107.62 54748.47 88888.00 2014-06-10 16:17:59.000 161 12520.08 107.58 54748.47 88888.00 2014-06-10 16:17:59.125 161 12520.12 107.58 54748.50 88888.00 2014-06-10 16:17:59.250 161 12520.05 107.58 54748.50 88888.00 2014-06-10 16:17:59.375 161 12520.10 107.58 54748.50 88888.00 2014-06-10 16:17:59.500 161 12520.15 107.55 54748.47 88888.00 2014-06-10 16:17:59.625 161 12520.05 107.58 54748.47 88888.00 2014-06-10 16:17:59.750 161 12520.02 107.58 54748.47 88888.00 2014-06-10 16:17:59.875 161 12520.10 107.58 54748.50 88888.00 2014-06-10 16:18:00.000 161 12520.08 107.55 54748.47 88888.00 2014-06-10 16:18:00.125 161 12520.05 107.53 54748.50 88888.00 2014-06-10 16:18:00.250 161 12520.00 107.58 54748.53 88888.00 2014-06-10 16:18:00.375 161 12520.02 107.60 54748.50 88888.00 2014-06-10 16:18:00.500 161 12520.00 107.60 54748.47 88888.00 2014-06-10 16:18:00.625 161 12520.00 107.60 54748.47 88888.00 2014-06-10 16:18:00.750 161 12520.00 107.58 54748.53 88888.00 2014-06-10 16:18:00.875 161 12520.00 107.58 54748.50 88888.00 2014-06-10 16:18:01.000 161 12520.02 107.58 54748.47 88888.00 2014-06-10 16:18:01.125 161 12520.00 107.58 54748.50 88888.00 2014-06-10 16:18:01.250 161 12519.95 107.53 54748.47 88888.00 2014-06-10 16:18:01.375 161 12520.00 107.53 54748.50 88888.00 2014-06-10 16:18:01.500 161 12520.08 107.58 54748.53 88888.00 2014-06-10 16:18:01.625 161 12520.08 107.60 54748.55 88888.00 2014-06-10 16:18:01.750 161 12520.00 107.60 54748.53 88888.00 2014-06-10 16:18:01.875 161 12520.08 107.58 54748.53 88888.00 2014-06-10 16:18:02.000 161 12520.12 107.58 54748.50 88888.00 2014-06-10 16:18:02.125 161 12520.10 107.60 54748.53 88888.00 2014-06-10 16:18:02.250 161 12520.05 107.58 54748.55 88888.00 2014-06-10 16:18:02.375 161 12520.08 107.58 54748.53 88888.00 2014-06-10 16:18:02.500 161 12520.10 107.53 54748.53 88888.00 2014-06-10 16:18:02.625 161 12520.15 107.55 54748.53 88888.00 2014-06-10 16:18:02.750 161 12520.17 107.58 54748.50 88888.00 2014-06-10 16:18:02.875 161 12520.20 107.58 54748.53 88888.00 2014-06-10 16:18:03.000 161 12520.12 107.55 54748.50 88888.00 2014-06-10 16:18:03.125 161 12520.08 107.53 54748.47 88888.00 2014-06-10 16:18:03.250 161 12520.08 107.53 54748.53 88888.00 2014-06-10 16:18:03.375 161 12520.15 107.55 54748.50 88888.00 2014-06-10 16:18:03.500 161 12520.15 107.55 54748.50 88888.00 2014-06-10 16:18:03.625 161 12520.17 107.58 54748.50 88888.00 2014-06-10 16:18:03.750 161 12520.17 107.55 54748.50 88888.00 2014-06-10 16:18:03.875 161 12520.20 107.55 54748.50 88888.00 2014-06-10 16:18:04.000 161 12520.20 107.53 54748.50 88888.00 2014-06-10 16:18:04.125 161 12520.12 107.53 54748.50 88888.00 2014-06-10 16:18:04.250 161 12520.10 107.58 54748.53 88888.00 2014-06-10 16:18:04.375 161 12520.17 107.60 54748.53 88888.00 2014-06-10 16:18:04.500 161 12520.15 107.58 54748.50 88888.00 2014-06-10 16:18:04.625 161 12520.15 107.55 54748.53 88888.00 2014-06-10 16:18:04.750 161 12520.17 107.55 54748.53 88888.00 2014-06-10 16:18:04.875 161 12520.20 107.58 54748.53 88888.00 2014-06-10 16:18:05.000 161 12520.17 107.58 54748.50 88888.00 2014-06-10 16:18:05.125 161 12520.10 107.53 54748.55 88888.00 2014-06-10 16:18:05.250 161 12520.05 107.47 54748.50 88888.00 2014-06-10 16:18:05.375 161 12520.08 107.50 54748.47 88888.00 2014-06-10 16:18:05.500 161 12520.12 107.55 54748.50 88888.00 2014-06-10 16:18:05.625 161 12520.17 107.58 54748.50 88888.00 2014-06-10 16:18:05.750 161 12520.20 107.55 54748.50 88888.00 2014-06-10 16:18:05.875 161 12520.20 107.53 54748.47 88888.00 2014-06-10 16:18:06.000 161 12520.17 107.53 54748.45 88888.00 2014-06-10 16:18:06.125 161 12520.17 107.58 54748.53 88888.00 2014-06-10 16:18:06.250 161 12520.15 107.55 54748.53 88888.00 2014-06-10 16:18:06.375 161 12520.10 107.55 54748.53 88888.00 2014-06-10 16:18:06.500 161 12520.12 107.53 54748.53 88888.00 2014-06-10 16:18:06.625 161 12520.12 107.50 54748.50 88888.00 2014-06-10 16:18:06.750 161 12520.12 107.55 54748.50 88888.00 2014-06-10 16:18:06.875 161 12520.12 107.58 54748.55 88888.00 2014-06-10 16:18:07.000 161 12520.10 107.55 54748.53 88888.00 2014-06-10 16:18:07.125 161 12520.10 107.55 54748.47 88888.00 2014-06-10 16:18:07.250 161 12520.08 107.58 54748.45 88888.00 2014-06-10 16:18:07.375 161 12520.08 107.58 54748.47 88888.00 2014-06-10 16:18:07.500 161 12520.08 107.58 54748.47 88888.00 2014-06-10 16:18:07.625 161 12520.08 107.55 54748.45 88888.00 2014-06-10 16:18:07.750 161 12520.17 107.55 54748.40 88888.00 2014-06-10 16:18:07.875 161 12520.15 107.55 54748.45 88888.00 2014-06-10 16:18:08.000 161 12520.12 107.55 54748.43 88888.00 2014-06-10 16:18:08.125 161 12520.05 107.58 54748.47 88888.00 2014-06-10 16:18:08.250 161 12520.00 107.55 54748.50 88888.00 2014-06-10 16:18:08.375 161 12520.05 107.58 54748.47 88888.00 2014-06-10 16:18:08.500 161 12520.08 107.53 54748.47 88888.00 2014-06-10 16:18:08.625 161 12520.08 107.50 54748.47 88888.00 2014-06-10 16:18:08.750 161 12520.05 107.53 54748.47 88888.00 2014-06-10 16:18:08.875 161 12520.05 107.53 54748.47 88888.00 2014-06-10 16:18:09.000 161 12520.12 107.53 54748.47 88888.00 2014-06-10 16:18:09.125 161 12520.15 107.53 54748.50 88888.00 2014-06-10 16:18:09.250 161 12520.12 107.55 54748.53 88888.00 2014-06-10 16:18:09.375 161 12520.08 107.55 54748.47 88888.00 2014-06-10 16:18:09.500 161 12520.02 107.55 54748.50 88888.00 2014-06-10 16:18:09.625 161 12520.10 107.55 54748.50 88888.00 2014-06-10 16:18:09.750 161 12520.12 107.55 54748.53 88888.00 2014-06-10 16:18:09.875 161 12520.15 107.53 54748.47 88888.00 2014-06-10 16:18:10.000 161 12520.20 107.55 54748.47 88888.00 2014-06-10 16:18:10.125 161 12520.23 107.55 54748.47 88888.00 2014-06-10 16:18:10.250 161 12520.20 107.53 54748.50 88888.00 2014-06-10 16:18:10.375 161 12520.25 107.47 54748.50 88888.00 2014-06-10 16:18:10.500 161 12520.23 107.50 54748.50 88888.00 2014-06-10 16:18:10.625 161 12520.17 107.55 54748.45 88888.00 2014-06-10 16:18:10.750 161 12520.08 107.55 54748.47 88888.00 2014-06-10 16:18:10.875 161 12520.05 107.53 54748.47 88888.00 2014-06-10 16:18:11.000 161 12520.10 107.55 54748.50 88888.00 2014-06-10 16:18:11.125 161 12520.17 107.58 54748.50 88888.00 2014-06-10 16:18:11.250 161 12520.20 107.53 54748.50 88888.00 2014-06-10 16:18:11.375 161 12520.12 107.53 54748.50 88888.00 2014-06-10 16:18:11.500 161 12520.02 107.50 54748.50 88888.00 2014-06-10 16:18:11.625 161 12520.12 107.50 54748.53 88888.00 2014-06-10 16:18:11.750 161 12520.15 107.50 54748.53 88888.00 2014-06-10 16:18:11.875 161 12520.15 107.47 54748.50 88888.00 2014-06-10 16:18:12.000 161 12520.17 107.47 54748.47 88888.00 2014-06-10 16:18:12.125 161 12520.17 107.47 54748.50 88888.00 2014-06-10 16:18:12.250 161 12520.10 107.47 54748.50 88888.00 2014-06-10 16:18:12.375 161 12520.10 107.47 54748.50 88888.00 2014-06-10 16:18:12.500 161 12520.08 107.53 54748.47 88888.00 2014-06-10 16:18:12.625 161 12520.12 107.50 54748.47 88888.00 2014-06-10 16:18:12.750 161 12520.17 107.47 54748.45 88888.00 2014-06-10 16:18:12.875 161 12520.17 107.50 54748.45 88888.00 2014-06-10 16:18:13.000 161 12520.15 107.47 54748.45 88888.00 2014-06-10 16:18:13.125 161 12520.17 107.50 54748.47 88888.00 2014-06-10 16:18:13.250 161 12520.17 107.47 54748.45 88888.00 2014-06-10 16:18:13.375 161 12520.23 107.53 54748.45 88888.00 2014-06-10 16:18:13.500 161 12520.20 107.53 54748.47 88888.00 2014-06-10 16:18:13.625 161 12520.12 107.50 54748.45 88888.00 2014-06-10 16:18:13.750 161 12520.05 107.45 54748.50 88888.00 2014-06-10 16:18:13.875 161 12520.08 107.47 54748.50 88888.00 2014-06-10 16:18:14.000 161 12520.05 107.47 54748.50 88888.00 2014-06-10 16:18:14.125 161 12520.05 107.45 54748.53 88888.00 2014-06-10 16:18:14.250 161 12520.05 107.45 54748.50 88888.00 2014-06-10 16:18:14.375 161 12520.05 107.42 54748.50 88888.00 2014-06-10 16:18:14.500 161 12520.08 107.50 54748.50 88888.00 2014-06-10 16:18:14.625 161 12520.15 107.53 54748.53 88888.00 2014-06-10 16:18:14.750 161 12520.17 107.50 54748.53 88888.00 2014-06-10 16:18:14.875 161 12520.12 107.47 54748.50 88888.00 2014-06-10 16:18:15.000 161 12520.12 107.47 54748.50 88888.00 2014-06-10 16:18:15.125 161 12520.17 107.47 54748.53 88888.00 2014-06-10 16:18:15.250 161 12520.12 107.47 54748.55 88888.00 2014-06-10 16:18:15.375 161 12520.10 107.50 54748.55 88888.00 2014-06-10 16:18:15.500 161 12520.08 107.50 54748.55 88888.00 2014-06-10 16:18:15.625 161 12520.12 107.50 54748.53 88888.00 2014-06-10 16:18:15.750 161 12520.15 107.47 54748.53 88888.00 2014-06-10 16:18:15.875 161 12520.12 107.47 54748.50 88888.00 2014-06-10 16:18:16.000 161 12520.10 107.47 54748.50 88888.00 2014-06-10 16:18:16.125 161 12520.08 107.47 54748.47 88888.00 2014-06-10 16:18:16.250 161 12520.08 107.45 54748.50 88888.00 2014-06-10 16:18:16.375 161 12520.15 107.47 54748.47 88888.00 2014-06-10 16:18:16.500 161 12520.20 107.47 54748.50 88888.00 2014-06-10 16:18:16.625 161 12520.17 107.47 54748.50 88888.00 2014-06-10 16:18:16.750 161 12520.12 107.47 54748.50 88888.00 2014-06-10 16:18:16.875 161 12520.08 107.45 54748.50 88888.00 2014-06-10 16:18:17.000 161 12520.05 107.45 54748.50 88888.00 2014-06-10 16:18:17.125 161 12520.10 107.47 54748.50 88888.00 2014-06-10 16:18:17.250 161 12520.10 107.45 54748.50 88888.00 2014-06-10 16:18:17.375 161 12520.10 107.45 54748.53 88888.00 2014-06-10 16:18:17.500 161 12520.08 107.47 54748.50 88888.00 2014-06-10 16:18:17.625 161 12520.12 107.47 54748.47 88888.00 2014-06-10 16:18:17.750 161 12520.12 107.47 54748.50 88888.00 2014-06-10 16:18:17.875 161 12520.17 107.47 54748.53 88888.00 2014-06-10 16:18:18.000 161 12520.17 107.45 54748.50 88888.00 2014-06-10 16:18:18.125 161 12520.15 107.45 54748.50 88888.00 2014-06-10 16:18:18.250 161 12520.15 107.42 54748.50 88888.00 2014-06-10 16:18:18.375 161 12520.17 107.45 54748.47 88888.00 2014-06-10 16:18:18.500 161 12520.20 107.45 54748.53 88888.00 2014-06-10 16:18:18.625 161 12520.20 107.42 54748.50 88888.00 2014-06-10 16:18:18.750 161 12520.20 107.42 54748.47 88888.00 2014-06-10 16:18:18.875 161 12520.12 107.45 54748.47 88888.00 2014-06-10 16:18:19.000 161 12520.12 107.45 54748.47 88888.00 2014-06-10 16:18:19.125 161 12520.15 107.47 54748.53 88888.00 2014-06-10 16:18:19.250 161 12520.15 107.45 54748.55 88888.00 2014-06-10 16:18:19.375 161 12520.17 107.45 54748.55 88888.00 2014-06-10 16:18:19.500 161 12520.12 107.42 54748.53 88888.00 2014-06-10 16:18:19.625 161 12520.10 107.45 54748.55 88888.00 2014-06-10 16:18:19.750 161 12520.17 107.45 54748.57 88888.00 2014-06-10 16:18:19.875 161 12520.15 107.45 54748.55 88888.00 2014-06-10 16:18:20.000 161 12520.12 107.42 54748.55 88888.00 2014-06-10 16:18:20.125 161 12520.08 107.45 54748.57 88888.00 2014-06-10 16:18:20.250 161 12520.08 107.42 54748.60 88888.00 2014-06-10 16:18:20.375 161 12520.20 107.42 54748.57 88888.00 2014-06-10 16:18:20.500 161 12520.25 107.40 54748.55 88888.00 2014-06-10 16:18:20.625 161 12520.17 107.40 54748.55 88888.00 2014-06-10 16:18:20.750 161 12520.15 107.40 54748.57 88888.00 2014-06-10 16:18:20.875 161 12520.17 107.40 54748.57 88888.00 2014-06-10 16:18:21.000 161 12520.10 107.42 54748.57 88888.00 2014-06-10 16:18:21.125 161 12520.08 107.42 54748.57 88888.00 2014-06-10 16:18:21.250 161 12520.05 107.42 54748.57 88888.00 2014-06-10 16:18:21.375 161 12520.05 107.42 54748.60 88888.00 2014-06-10 16:18:21.500 161 12520.02 107.42 54748.57 88888.00 2014-06-10 16:18:21.625 161 12520.02 107.40 54748.57 88888.00 2014-06-10 16:18:21.750 161 12520.08 107.42 54748.53 88888.00 2014-06-10 16:18:21.875 161 12520.15 107.42 54748.53 88888.00 2014-06-10 16:18:22.000 161 12520.20 107.40 54748.50 88888.00 2014-06-10 16:18:22.125 161 12520.17 107.40 54748.50 88888.00 2014-06-10 16:18:22.250 161 12520.08 107.42 54748.50 88888.00 2014-06-10 16:18:22.375 161 12520.10 107.42 54748.50 88888.00 2014-06-10 16:18:22.500 161 12520.12 107.42 54748.53 88888.00 2014-06-10 16:18:22.625 161 12520.17 107.40 54748.53 88888.00 2014-06-10 16:18:22.750 161 12520.20 107.42 54748.50 88888.00 2014-06-10 16:18:22.875 161 12520.25 107.40 54748.50 88888.00 2014-06-10 16:18:23.000 161 12520.23 107.40 54748.47 88888.00 2014-06-10 16:18:23.125 161 12520.20 107.40 54748.50 88888.00 2014-06-10 16:18:23.250 161 12520.12 107.40 54748.53 88888.00 2014-06-10 16:18:23.375 161 12520.15 107.42 54748.53 88888.00 2014-06-10 16:18:23.500 161 12520.10 107.40 54748.55 88888.00 2014-06-10 16:18:23.625 161 12520.05 107.38 54748.50 88888.00 2014-06-10 16:18:23.750 161 12520.02 107.40 54748.50 88888.00 2014-06-10 16:18:23.875 161 12520.05 107.45 54748.53 88888.00 2014-06-10 16:18:24.000 161 12520.05 107.45 54748.55 88888.00 2014-06-10 16:18:24.125 161 12520.08 107.45 54748.55 88888.00 2014-06-10 16:18:24.250 161 12520.10 107.42 54748.55 88888.00 2014-06-10 16:18:24.375 161 12520.12 107.42 54748.55 88888.00 2014-06-10 16:18:24.500 161 12520.15 107.38 54748.53 88888.00 2014-06-10 16:18:24.625 161 12520.12 107.40 54748.50 88888.00 2014-06-10 16:18:24.750 161 12520.08 107.42 54748.50 88888.00 2014-06-10 16:18:24.875 161 12520.08 107.40 54748.50 88888.00 2014-06-10 16:18:25.000 161 12520.10 107.38 54748.47 88888.00 2014-06-10 16:18:25.125 161 12520.12 107.45 54748.50 88888.00 2014-06-10 16:18:25.250 161 12520.12 107.42 54748.53 88888.00 2014-06-10 16:18:25.375 161 12520.15 107.42 54748.55 88888.00 2014-06-10 16:18:25.500 161 12520.20 107.42 54748.55 88888.00 2014-06-10 16:18:25.625 161 12520.23 107.40 54748.53 88888.00 2014-06-10 16:18:25.750 161 12520.23 107.40 54748.53 88888.00 2014-06-10 16:18:25.875 161 12520.17 107.40 54748.50 88888.00 2014-06-10 16:18:26.000 161 12520.20 107.42 54748.47 88888.00 2014-06-10 16:18:26.125 161 12520.25 107.45 54748.53 88888.00 2014-06-10 16:18:26.250 161 12520.25 107.42 54748.55 88888.00 2014-06-10 16:18:26.375 161 12520.20 107.42 54748.50 88888.00 2014-06-10 16:18:26.500 161 12520.17 107.40 54748.50 88888.00 2014-06-10 16:18:26.625 161 12520.27 107.40 54748.53 88888.00 2014-06-10 16:18:26.750 161 12520.25 107.42 54748.57 88888.00 2014-06-10 16:18:26.875 161 12520.20 107.42 54748.57 88888.00 2014-06-10 16:18:27.000 161 12520.20 107.45 54748.57 88888.00 2014-06-10 16:18:27.125 161 12520.17 107.42 54748.55 88888.00 2014-06-10 16:18:27.250 161 12520.12 107.38 54748.55 88888.00 2014-06-10 16:18:27.375 161 12520.17 107.38 54748.53 88888.00 2014-06-10 16:18:27.500 161 12520.23 107.40 54748.53 88888.00 2014-06-10 16:18:27.625 161 12520.20 107.42 54748.53 88888.00 2014-06-10 16:18:27.750 161 12520.23 107.42 54748.53 88888.00 2014-06-10 16:18:27.875 161 12520.23 107.40 54748.50 88888.00 2014-06-10 16:18:28.000 161 12520.25 107.38 54748.50 88888.00 2014-06-10 16:18:28.125 161 12520.25 107.38 54748.53 88888.00 2014-06-10 16:18:28.250 161 12520.17 107.40 54748.53 88888.00 2014-06-10 16:18:28.375 161 12520.23 107.42 54748.53 88888.00 2014-06-10 16:18:28.500 161 12520.25 107.40 54748.53 88888.00 2014-06-10 16:18:28.625 161 12520.25 107.40 54748.47 88888.00 2014-06-10 16:18:28.750 161 12520.33 107.40 54748.47 88888.00 2014-06-10 16:18:28.875 161 12520.33 107.42 54748.50 88888.00 2014-06-10 16:18:29.000 161 12520.33 107.42 54748.53 88888.00 2014-06-10 16:18:29.125 161 12520.33 107.45 54748.53 88888.00 2014-06-10 16:18:29.250 161 12520.30 107.42 54748.50 88888.00 2014-06-10 16:18:29.375 161 12520.35 107.45 54748.53 88888.00 2014-06-10 16:18:29.500 161 12520.27 107.42 54748.50 88888.00 2014-06-10 16:18:29.625 161 12520.23 107.42 54748.47 88888.00 2014-06-10 16:18:29.750 161 12520.25 107.42 54748.45 88888.00 2014-06-10 16:18:29.875 161 12520.30 107.42 54748.47 88888.00 2014-06-10 16:18:30.000 161 12520.27 107.42 54748.45 88888.00 2014-06-10 16:18:30.125 161 12520.27 107.45 54748.50 88888.00 2014-06-10 16:18:30.250 161 12520.23 107.40 54748.47 88888.00 2014-06-10 16:18:30.375 161 12520.20 107.40 54748.45 88888.00 2014-06-10 16:18:30.500 161 12520.20 107.40 54748.47 88888.00 2014-06-10 16:18:30.625 161 12520.23 107.40 54748.45 88888.00 2014-06-10 16:18:30.750 161 12520.23 107.40 54748.45 88888.00 2014-06-10 16:18:30.875 161 12520.23 107.38 54748.45 88888.00 2014-06-10 16:18:31.000 161 12520.25 107.38 54748.45 88888.00 2014-06-10 16:18:31.125 161 12520.33 107.40 54748.45 88888.00 2014-06-10 16:18:31.250 161 12520.27 107.40 54748.45 88888.00 2014-06-10 16:18:31.375 161 12520.20 107.40 54748.45 88888.00 2014-06-10 16:18:31.500 161 12520.17 107.40 54748.47 88888.00 2014-06-10 16:18:31.625 161 12520.27 107.42 54748.50 88888.00 2014-06-10 16:18:31.750 161 12520.35 107.47 54748.53 88888.00 2014-06-10 16:18:31.875 161 12520.27 107.47 54748.47 88888.00 2014-06-10 16:18:32.000 161 12520.23 107.45 54748.43 88888.00 2014-06-10 16:18:32.125 161 12520.23 107.45 54748.45 88888.00 2014-06-10 16:18:32.250 161 12520.27 107.42 54748.47 88888.00 2014-06-10 16:18:32.375 161 12520.33 107.42 54748.47 88888.00 2014-06-10 16:18:32.500 161 12520.40 107.42 54748.47 88888.00 2014-06-10 16:18:32.625 161 12520.45 107.45 54748.53 88888.00 2014-06-10 16:18:32.750 161 12520.38 107.42 54748.53 88888.00 2014-06-10 16:18:32.875 161 12520.33 107.40 54748.53 88888.00 2014-06-10 16:18:33.000 161 12520.38 107.38 54748.53 88888.00 2014-06-10 16:18:33.125 161 12520.40 107.40 54748.53 88888.00 2014-06-10 16:18:33.250 161 12520.33 107.42 54748.55 88888.00 2014-06-10 16:18:33.375 161 12520.33 107.42 54748.53 88888.00 2014-06-10 16:18:33.500 161 12520.27 107.40 54748.50 88888.00 2014-06-10 16:18:33.625 161 12520.25 107.45 54748.50 88888.00 2014-06-10 16:18:33.750 161 12520.27 107.42 54748.50 88888.00 2014-06-10 16:18:33.875 161 12520.27 107.42 54748.50 88888.00 2014-06-10 16:18:34.000 161 12520.30 107.40 54748.50 88888.00 2014-06-10 16:18:34.125 161 12520.35 107.42 54748.50 88888.00 2014-06-10 16:18:34.250 161 12520.35 107.42 54748.50 88888.00 2014-06-10 16:18:34.375 161 12520.33 107.42 54748.47 88888.00 2014-06-10 16:18:34.500 161 12520.27 107.40 54748.47 88888.00 2014-06-10 16:18:34.625 161 12520.27 107.42 54748.50 88888.00 2014-06-10 16:18:34.750 161 12520.27 107.40 54748.50 88888.00 2014-06-10 16:18:34.875 161 12520.25 107.42 54748.50 88888.00 2014-06-10 16:18:35.000 161 12520.20 107.45 54748.47 88888.00 2014-06-10 16:18:35.125 161 12520.23 107.42 54748.47 88888.00 2014-06-10 16:18:35.250 161 12520.27 107.40 54748.45 88888.00 2014-06-10 16:18:35.375 161 12520.35 107.42 54748.45 88888.00 2014-06-10 16:18:35.500 161 12520.35 107.45 54748.47 88888.00 2014-06-10 16:18:35.625 161 12520.25 107.42 54748.47 88888.00 2014-06-10 16:18:35.750 161 12520.25 107.42 54748.45 88888.00 2014-06-10 16:18:35.875 161 12520.27 107.42 54748.47 88888.00 2014-06-10 16:18:36.000 161 12520.27 107.45 54748.43 88888.00 2014-06-10 16:18:36.125 161 12520.35 107.42 54748.45 88888.00 2014-06-10 16:18:36.250 161 12520.38 107.40 54748.47 88888.00 2014-06-10 16:18:36.375 161 12520.33 107.42 54748.47 88888.00 2014-06-10 16:18:36.500 161 12520.23 107.42 54748.50 88888.00 2014-06-10 16:18:36.625 161 12520.27 107.42 54748.47 88888.00 2014-06-10 16:18:36.750 161 12520.30 107.40 54748.43 88888.00 2014-06-10 16:18:36.875 161 12520.27 107.38 54748.43 88888.00 2014-06-10 16:18:37.000 161 12520.30 107.42 54748.47 88888.00 2014-06-10 16:18:37.125 161 12520.38 107.45 54748.50 88888.00 2014-06-10 16:18:37.250 161 12520.33 107.42 54748.50 88888.00 2014-06-10 16:18:37.375 161 12520.40 107.42 54748.47 88888.00 2014-06-10 16:18:37.500 161 12520.45 107.40 54748.53 88888.00 2014-06-10 16:18:37.625 161 12520.42 107.38 54748.53 88888.00 2014-06-10 16:18:37.750 161 12520.38 107.38 54748.50 88888.00 2014-06-10 16:18:37.875 161 12520.42 107.40 54748.53 88888.00 2014-06-10 16:18:38.000 161 12520.40 107.42 54748.53 88888.00 2014-06-10 16:18:38.125 161 12520.35 107.47 54748.57 88888.00 2014-06-10 16:18:38.250 161 12520.30 107.42 54748.55 88888.00 2014-06-10 16:18:38.375 161 12520.40 107.40 54748.50 88888.00 2014-06-10 16:18:38.500 161 12520.42 107.42 54748.53 88888.00 2014-06-10 16:18:38.625 161 12520.42 107.40 54748.55 88888.00 2014-06-10 16:18:38.750 161 12520.40 107.38 54748.55 88888.00 2014-06-10 16:18:38.875 161 12520.40 107.38 54748.53 88888.00 2014-06-10 16:18:39.000 161 12520.45 107.40 54748.53 88888.00 2014-06-10 16:18:39.125 161 12520.48 107.42 54748.50 88888.00 2014-06-10 16:18:39.250 161 12520.42 107.38 54748.50 88888.00 2014-06-10 16:18:39.375 161 12520.42 107.38 54748.50 88888.00 2014-06-10 16:18:39.500 161 12520.42 107.40 54748.53 88888.00 2014-06-10 16:18:39.625 161 12520.40 107.42 54748.53 88888.00 2014-06-10 16:18:39.750 161 12520.40 107.42 54748.47 88888.00 2014-06-10 16:18:39.875 161 12520.38 107.42 54748.47 88888.00 2014-06-10 16:18:40.000 161 12520.33 107.42 54748.50 88888.00 2014-06-10 16:18:40.125 161 12520.27 107.40 54748.53 88888.00 2014-06-10 16:18:40.250 161 12520.30 107.40 54748.53 88888.00 2014-06-10 16:18:40.375 161 12520.33 107.40 54748.53 88888.00 2014-06-10 16:18:40.500 161 12520.35 107.42 54748.53 88888.00 2014-06-10 16:18:40.625 161 12520.38 107.45 54748.55 88888.00 2014-06-10 16:18:40.750 161 12520.38 107.42 54748.53 88888.00 2014-06-10 16:18:40.875 161 12520.40 107.38 54748.53 88888.00 2014-06-10 16:18:41.000 161 12520.42 107.38 54748.50 88888.00 2014-06-10 16:18:41.125 161 12520.40 107.35 54748.53 88888.00 2014-06-10 16:18:41.250 161 12520.35 107.38 54748.50 88888.00 2014-06-10 16:18:41.375 161 12520.38 107.40 54748.50 88888.00 2014-06-10 16:18:41.500 161 12520.38 107.38 54748.47 88888.00 2014-06-10 16:18:41.625 161 12520.35 107.35 54748.47 88888.00 2014-06-10 16:18:41.750 161 12520.40 107.40 54748.50 88888.00 2014-06-10 16:18:41.875 161 12520.35 107.42 54748.47 88888.00 2014-06-10 16:18:42.000 161 12520.35 107.38 54748.47 88888.00 2014-06-10 16:18:42.125 161 12520.38 107.40 54748.53 88888.00 2014-06-10 16:18:42.250 161 12520.38 107.40 54748.53 88888.00 2014-06-10 16:18:42.375 161 12520.40 107.38 54748.50 88888.00 2014-06-10 16:18:42.500 161 12520.38 107.38 54748.45 88888.00 2014-06-10 16:18:42.625 161 12520.38 107.40 54748.47 88888.00 2014-06-10 16:18:42.750 161 12520.38 107.38 54748.45 88888.00 2014-06-10 16:18:42.875 161 12520.30 107.40 54748.47 88888.00 2014-06-10 16:18:43.000 161 12520.27 107.40 54748.43 88888.00 2014-06-10 16:18:43.125 161 12520.30 107.38 54748.45 88888.00 2014-06-10 16:18:43.250 161 12520.33 107.38 54748.45 88888.00 2014-06-10 16:18:43.375 161 12520.40 107.40 54748.47 88888.00 2014-06-10 16:18:43.500 161 12520.42 107.42 54748.47 88888.00 2014-06-10 16:18:43.625 161 12520.45 107.40 54748.50 88888.00 2014-06-10 16:18:43.750 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:43.875 161 12520.45 107.38 54748.55 88888.00 2014-06-10 16:18:44.000 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:44.125 161 12520.45 107.42 54748.55 88888.00 2014-06-10 16:18:44.250 161 12520.38 107.38 54748.55 88888.00 2014-06-10 16:18:44.375 161 12520.38 107.40 54748.55 88888.00 2014-06-10 16:18:44.500 161 12520.42 107.40 54748.53 88888.00 2014-06-10 16:18:44.625 161 12520.42 107.40 54748.55 88888.00 2014-06-10 16:18:44.750 161 12520.40 107.38 54748.53 88888.00 2014-06-10 16:18:44.875 161 12520.42 107.38 54748.55 88888.00 2014-06-10 16:18:45.000 161 12520.45 107.35 54748.55 88888.00 2014-06-10 16:18:45.125 161 12520.48 107.35 54748.53 88888.00 2014-06-10 16:18:45.250 161 12520.42 107.38 54748.55 88888.00 2014-06-10 16:18:45.375 161 12520.40 107.35 54748.55 88888.00 2014-06-10 16:18:45.500 161 12520.35 107.38 54748.55 88888.00 2014-06-10 16:18:45.625 161 12520.25 107.35 54748.55 88888.00 2014-06-10 16:18:45.750 161 12520.25 107.38 54748.55 88888.00 2014-06-10 16:18:45.875 161 12520.30 107.38 54748.55 88888.00 2014-06-10 16:18:46.000 161 12520.38 107.38 54748.47 88888.00 2014-06-10 16:18:46.125 161 12520.45 107.38 54748.53 88888.00 2014-06-10 16:18:46.250 161 12520.38 107.35 54748.55 88888.00 2014-06-10 16:18:46.375 161 12520.35 107.38 54748.55 88888.00 2014-06-10 16:18:46.500 161 12520.35 107.40 54748.53 88888.00 2014-06-10 16:18:46.625 161 12520.38 107.42 54748.53 88888.00 2014-06-10 16:18:46.750 161 12520.38 107.42 54748.55 88888.00 2014-06-10 16:18:46.875 161 12520.40 107.40 54748.57 88888.00 2014-06-10 16:18:47.000 161 12520.45 107.38 54748.55 88888.00 2014-06-10 16:18:47.125 161 12520.52 107.40 54748.57 88888.00 2014-06-10 16:18:47.250 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:47.375 161 12520.50 107.42 54748.55 88888.00 2014-06-10 16:18:47.500 161 12520.52 107.42 54748.53 88888.00 2014-06-10 16:18:47.625 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:47.750 161 12520.42 107.40 54748.53 88888.00 2014-06-10 16:18:47.875 161 12520.45 107.38 54748.50 88888.00 2014-06-10 16:18:48.000 161 12520.42 107.35 54748.50 88888.00 2014-06-10 16:18:48.125 161 12520.42 107.35 54748.53 88888.00 2014-06-10 16:18:48.250 161 12520.40 107.38 54748.50 88888.00 2014-06-10 16:18:48.375 161 12520.40 107.40 54748.50 88888.00 2014-06-10 16:18:48.500 161 12520.40 107.40 54748.47 88888.00 2014-06-10 16:18:48.625 161 12520.40 107.40 54748.50 88888.00 2014-06-10 16:18:48.750 161 12520.38 107.38 54748.55 88888.00 2014-06-10 16:18:48.875 161 12520.35 107.35 54748.55 88888.00 2014-06-10 16:18:49.000 161 12520.38 107.38 54748.53 88888.00 2014-06-10 16:18:49.125 161 12520.40 107.38 54748.53 88888.00 2014-06-10 16:18:49.250 161 12520.40 107.38 54748.53 88888.00 2014-06-10 16:18:49.375 161 12520.38 107.38 54748.55 88888.00 2014-06-10 16:18:49.500 161 12520.38 107.38 54748.50 88888.00 2014-06-10 16:18:49.625 161 12520.35 107.38 54748.50 88888.00 2014-06-10 16:18:49.750 161 12520.40 107.42 54748.53 88888.00 2014-06-10 16:18:49.875 161 12520.50 107.38 54748.57 88888.00 2014-06-10 16:18:50.000 161 12520.50 107.35 54748.57 88888.00 2014-06-10 16:18:50.125 161 12520.48 107.38 54748.57 88888.00 2014-06-10 16:18:50.250 161 12520.48 107.38 54748.57 88888.00 2014-06-10 16:18:50.375 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:50.500 161 12520.45 107.38 54748.57 88888.00 2014-06-10 16:18:50.625 161 12520.40 107.35 54748.55 88888.00 2014-06-10 16:18:50.750 161 12520.42 107.35 54748.55 88888.00 2014-06-10 16:18:50.875 161 12520.40 107.40 54748.57 88888.00 2014-06-10 16:18:51.000 161 12520.40 107.42 54748.57 88888.00 2014-06-10 16:18:51.125 161 12520.42 107.42 54748.57 88888.00 2014-06-10 16:18:51.250 161 12520.42 107.40 54748.57 88888.00 2014-06-10 16:18:51.375 161 12520.48 107.40 54748.55 88888.00 2014-06-10 16:18:51.500 161 12520.50 107.42 54748.53 88888.00 2014-06-10 16:18:51.625 161 12520.50 107.42 54748.55 88888.00 2014-06-10 16:18:51.750 161 12520.48 107.38 54748.55 88888.00 2014-06-10 16:18:51.875 161 12520.42 107.42 54748.55 88888.00 2014-06-10 16:18:52.000 161 12520.33 107.42 54748.53 88888.00 2014-06-10 16:18:52.125 161 12520.40 107.40 54748.53 88888.00 2014-06-10 16:18:52.250 161 12520.48 107.38 54748.50 88888.00 2014-06-10 16:18:52.375 161 12520.42 107.38 54748.53 88888.00 2014-06-10 16:18:52.500 161 12520.33 107.38 54748.53 88888.00 2014-06-10 16:18:52.625 161 12520.35 107.40 54748.55 88888.00 2014-06-10 16:18:52.750 161 12520.38 107.40 54748.55 88888.00 2014-06-10 16:18:52.875 161 12520.33 107.40 54748.55 88888.00 2014-06-10 16:18:53.000 161 12520.30 107.42 54748.57 88888.00 2014-06-10 16:18:53.125 161 12520.33 107.40 54748.57 88888.00 2014-06-10 16:18:53.250 161 12520.30 107.40 54748.55 88888.00 2014-06-10 16:18:53.375 161 12520.35 107.38 54748.53 88888.00 2014-06-10 16:18:53.500 161 12520.33 107.38 54748.57 88888.00 2014-06-10 16:18:53.625 161 12520.35 107.40 54748.57 88888.00 2014-06-10 16:18:53.750 161 12520.33 107.40 54748.57 88888.00 2014-06-10 16:18:53.875 161 12520.33 107.38 54748.55 88888.00 2014-06-10 16:18:54.000 161 12520.40 107.45 54748.55 88888.00 2014-06-10 16:18:54.125 161 12520.42 107.50 54748.55 88888.00 2014-06-10 16:18:54.250 161 12520.40 107.45 54748.57 88888.00 2014-06-10 16:18:54.375 161 12520.33 107.45 54748.57 88888.00 2014-06-10 16:18:54.500 161 12520.35 107.42 54748.55 88888.00 2014-06-10 16:18:54.625 161 12520.35 107.38 54748.53 88888.00 2014-06-10 16:18:54.750 161 12520.35 107.40 54748.57 88888.00 2014-06-10 16:18:54.875 161 12520.35 107.40 54748.57 88888.00 2014-06-10 16:18:55.000 161 12520.42 107.45 54748.57 88888.00 2014-06-10 16:18:55.125 161 12520.40 107.47 54748.57 88888.00 2014-06-10 16:18:55.250 161 12520.27 107.38 54748.55 88888.00 2014-06-10 16:18:55.375 161 12520.33 107.40 54748.55 88888.00 2014-06-10 16:18:55.500 161 12520.35 107.42 54748.53 88888.00 2014-06-10 16:18:55.625 161 12520.42 107.40 54748.53 88888.00 2014-06-10 16:18:55.750 161 12520.42 107.40 54748.55 88888.00 2014-06-10 16:18:55.875 161 12520.40 107.42 54748.57 88888.00 2014-06-10 16:18:56.000 161 12520.40 107.42 54748.55 88888.00 2014-06-10 16:18:56.125 161 12520.35 107.40 54748.55 88888.00 2014-06-10 16:18:56.250 161 12520.27 107.38 54748.57 88888.00 2014-06-10 16:18:56.375 161 12520.33 107.40 54748.53 88888.00 2014-06-10 16:18:56.500 161 12520.38 107.40 54748.53 88888.00 2014-06-10 16:18:56.625 161 12520.38 107.40 54748.55 88888.00 2014-06-10 16:18:56.750 161 12520.38 107.40 54748.57 88888.00 2014-06-10 16:18:56.875 161 12520.38 107.40 54748.57 88888.00 2014-06-10 16:18:57.000 161 12520.48 107.42 54748.55 88888.00 2014-06-10 16:18:57.125 161 12520.52 107.42 54748.57 88888.00 2014-06-10 16:18:57.250 161 12520.42 107.40 54748.55 88888.00 2014-06-10 16:18:57.375 161 12520.45 107.40 54748.57 88888.00 2014-06-10 16:18:57.500 161 12520.48 107.40 54748.57 88888.00 2014-06-10 16:18:57.625 161 12520.48 107.42 54748.57 88888.00 2014-06-10 16:18:57.750 161 12520.48 107.42 54748.60 88888.00 2014-06-10 16:18:57.875 161 12520.48 107.42 54748.57 88888.00 2014-06-10 16:18:58.000 161 12520.42 107.45 54748.53 88888.00 2014-06-10 16:18:58.125 161 12520.40 107.47 54748.55 88888.00 2014-06-10 16:18:58.250 161 12520.42 107.45 54748.53 88888.00 2014-06-10 16:18:58.375 161 12520.48 107.47 54748.53 88888.00 2014-06-10 16:18:58.500 161 12520.40 107.45 54748.55 88888.00 2014-06-10 16:18:58.625 161 12520.42 107.47 54748.57 88888.00 2014-06-10 16:18:58.750 161 12520.45 107.47 54748.57 88888.00 2014-06-10 16:18:58.875 161 12520.42 107.42 54748.57 88888.00 2014-06-10 16:18:59.000 161 12520.35 107.40 54748.55 88888.00 2014-06-10 16:18:59.125 161 12520.35 107.42 54748.60 88888.00 2014-06-10 16:18:59.250 161 12520.38 107.42 54748.60 88888.00 2014-06-10 16:18:59.375 161 12520.42 107.45 54748.60 88888.00 2014-06-10 16:18:59.500 161 12520.40 107.45 54748.60 88888.00 2014-06-10 16:18:59.625 161 12520.40 107.45 54748.60 88888.00 2014-06-10 16:18:59.750 161 12520.33 107.42 54748.57 88888.00 2014-06-10 16:18:59.875 161 12520.20 107.45 54748.57 88888.00 2014-06-10 16:19:00.000 161 12520.25 107.45 54748.57 88888.00 2014-06-10 16:19:00.125 161 12520.35 107.45 54748.60 88888.00 2014-06-10 16:19:00.250 161 12520.40 107.45 54748.57 88888.00 2014-06-10 16:19:00.375 161 12520.42 107.42 54748.57 88888.00 2014-06-10 16:19:00.500 161 12520.42 107.45 54748.57 88888.00 2014-06-10 16:19:00.625 161 12520.48 107.47 54748.60 88888.00 2014-06-10 16:19:00.750 161 12520.48 107.45 54748.60 88888.00 2014-06-10 16:19:00.875 161 12520.40 107.45 54748.60 88888.00 2014-06-10 16:19:01.000 161 12520.35 107.42 54748.55 88888.00 2014-06-10 16:19:01.125 161 12520.38 107.40 54748.60 88888.00 2014-06-10 16:19:01.250 161 12520.40 107.40 54748.57 88888.00 2014-06-10 16:19:01.375 161 12520.40 107.42 54748.57 88888.00 2014-06-10 16:19:01.500 161 12520.40 107.50 54748.57 88888.00 2014-06-10 16:19:01.625 161 12520.42 107.53 54748.57 88888.00 2014-06-10 16:19:01.750 161 12520.45 107.50 54748.57 88888.00 2014-06-10 16:19:01.875 161 12520.40 107.45 54748.57 88888.00 2014-06-10 16:19:02.000 161 12520.35 107.47 54748.57 88888.00 2014-06-10 16:19:02.125 161 12520.38 107.50 54748.60 88888.00 2014-06-10 16:19:02.250 161 12520.33 107.50 54748.60 88888.00 2014-06-10 16:19:02.375 161 12520.40 107.50 54748.60 88888.00 2014-06-10 16:19:02.500 161 12520.40 107.50 54748.60 88888.00 2014-06-10 16:19:02.625 161 12520.38 107.50 54748.60 88888.00 2014-06-10 16:19:02.750 161 12520.40 107.50 54748.62 88888.00 2014-06-10 16:19:02.875 161 12520.38 107.50 54748.60 88888.00 2014-06-10 16:19:03.000 161 12520.38 107.50 54748.60 88888.00 2014-06-10 16:19:03.125 161 12520.48 107.45 54748.62 88888.00 2014-06-10 16:19:03.250 161 12520.42 107.50 54748.65 88888.00 2014-06-10 16:19:03.375 161 12520.38 107.53 54748.65 88888.00 2014-06-10 16:19:03.500 161 12520.38 107.53 54748.65 88888.00 2014-06-10 16:19:03.625 161 12520.42 107.50 54748.62 88888.00 2014-06-10 16:19:03.750 161 12520.48 107.47 54748.60 88888.00 2014-06-10 16:19:03.875 161 12520.52 107.45 54748.57 88888.00 2014-06-10 16:19:04.000 161 12520.48 107.45 54748.57 88888.00 2014-06-10 16:19:04.125 161 12520.45 107.47 54748.57 88888.00 2014-06-10 16:19:04.250 161 12520.40 107.47 54748.55 88888.00 2014-06-10 16:19:04.375 161 12520.40 107.47 54748.55 88888.00 2014-06-10 16:19:04.500 161 12520.45 107.55 54748.55 88888.00 2014-06-10 16:19:04.625 161 12520.45 107.55 54748.55 88888.00 2014-06-10 16:19:04.750 161 12520.48 107.53 54748.53 88888.00 2014-06-10 16:19:04.875 161 12520.45 107.47 54748.53 88888.00 2014-06-10 16:19:05.000 161 12520.48 107.50 54748.53 88888.00 2014-06-10 16:19:05.125 161 12520.55 107.50 54748.57 88888.00 2014-06-10 16:19:05.250 161 12520.50 107.47 54748.55 88888.00 2014-06-10 16:19:05.375 161 12520.52 107.50 54748.55 88888.00 2014-06-10 16:19:05.500 161 12520.52 107.53 54748.57 88888.00 2014-06-10 16:19:05.625 161 12520.52 107.55 54748.62 88888.00 2014-06-10 16:19:05.750 161 12520.55 107.55 54748.60 88888.00 2014-06-10 16:19:05.875 161 12520.52 107.55 54748.60 88888.00 2014-06-10 16:19:06.000 161 12520.45 107.50 54748.57 88888.00 2014-06-10 16:19:06.125 161 12520.42 107.50 54748.57 88888.00 2014-06-10 16:19:06.250 161 12520.42 107.50 54748.57 88888.00 2014-06-10 16:19:06.375 161 12520.48 107.50 54748.55 88888.00 2014-06-10 16:19:06.500 161 12520.45 107.47 54748.53 88888.00 2014-06-10 16:19:06.625 161 12520.42 107.50 54748.53 88888.00 2014-06-10 16:19:06.750 161 12520.40 107.50 54748.53 88888.00 2014-06-10 16:19:06.875 161 12520.42 107.55 54748.55 88888.00 2014-06-10 16:19:07.000 161 12520.48 107.58 54748.55 88888.00 2014-06-10 16:19:07.125 161 12520.52 107.58 54748.60 88888.00 2014-06-10 16:19:07.250 161 12520.45 107.55 54748.57 88888.00 2014-06-10 16:19:07.375 161 12520.45 107.55 54748.57 88888.00 2014-06-10 16:19:07.500 161 12520.45 107.53 54748.57 88888.00 2014-06-10 16:19:07.625 161 12520.42 107.55 54748.57 88888.00 2014-06-10 16:19:07.750 161 12520.45 107.55 54748.57 88888.00 2014-06-10 16:19:07.875 161 12520.50 107.55 54748.57 88888.00 2014-06-10 16:19:08.000 161 12520.48 107.53 54748.57 88888.00 2014-06-10 16:19:08.125 161 12520.50 107.53 54748.57 88888.00 2014-06-10 16:19:08.250 161 12520.52 107.50 54748.55 88888.00 2014-06-10 16:19:08.375 161 12520.58 107.53 54748.60 88888.00 2014-06-10 16:19:08.500 161 12520.58 107.53 54748.60 88888.00 2014-06-10 16:19:08.625 161 12520.55 107.53 54748.57 88888.00 2014-06-10 16:19:08.750 161 12520.58 107.55 54748.60 88888.00 2014-06-10 16:19:08.875 161 12520.58 107.53 54748.57 88888.00 2014-06-10 16:19:09.000 161 12520.50 107.50 54748.55 88888.00 2014-06-10 16:19:09.125 161 12520.48 107.53 54748.57 88888.00 2014-06-10 16:19:09.250 161 12520.48 107.55 54748.60 88888.00 2014-06-10 16:19:09.375 161 12520.52 107.58 54748.57 88888.00 2014-06-10 16:19:09.500 161 12520.50 107.60 54748.60 88888.00 2014-06-10 16:19:09.625 161 12520.52 107.58 54748.57 88888.00 2014-06-10 16:19:09.750 161 12520.55 107.58 54748.55 88888.00 2014-06-10 16:19:09.875 161 12520.55 107.58 54748.53 88888.00 2014-06-10 16:19:10.000 161 12520.55 107.58 54748.53 88888.00 2014-06-10 16:19:10.125 161 12520.58 107.53 54748.55 88888.00 2014-06-10 16:19:10.250 161 12520.55 107.53 54748.55 88888.00 2014-06-10 16:19:10.375 161 12520.48 107.58 54748.57 88888.00 2014-06-10 16:19:10.500 161 12520.48 107.58 54748.55 88888.00 2014-06-10 16:19:10.625 161 12520.55 107.58 54748.57 88888.00 2014-06-10 16:19:10.750 161 12520.58 107.58 54748.57 88888.00 2014-06-10 16:19:10.875 161 12520.55 107.58 54748.53 88888.00 2014-06-10 16:19:11.000 161 12520.50 107.58 54748.53 88888.00 2014-06-10 16:19:11.125 161 12520.50 107.58 54748.55 88888.00 2014-06-10 16:19:11.250 161 12520.48 107.58 54748.55 88888.00 2014-06-10 16:19:11.375 161 12520.50 107.60 54748.57 88888.00 2014-06-10 16:19:11.500 161 12520.50 107.60 54748.60 88888.00 2014-06-10 16:19:11.625 161 12520.50 107.60 54748.60 88888.00 2014-06-10 16:19:11.750 161 12520.58 107.58 54748.60 88888.00 2014-06-10 16:19:11.875 161 12520.60 107.60 54748.57 88888.00 2014-06-10 16:19:12.000 161 12520.60 107.60 54748.55 88888.00 2014-06-10 16:19:12.125 161 12520.62 107.60 54748.57 88888.00 2014-06-10 16:19:12.250 161 12520.55 107.60 54748.55 88888.00 2014-06-10 16:19:12.375 161 12520.58 107.60 54748.55 88888.00 2014-06-10 16:19:12.500 161 12520.60 107.58 54748.50 88888.00 2014-06-10 16:19:12.625 161 12520.60 107.62 54748.53 88888.00 2014-06-10 16:19:12.750 161 12520.62 107.62 54748.55 88888.00 2014-06-10 16:19:12.875 161 12520.62 107.58 54748.55 88888.00 2014-06-10 16:19:13.000 161 12520.58 107.60 54748.55 88888.00 2014-06-10 16:19:13.125 161 12520.60 107.60 54748.55 88888.00 2014-06-10 16:19:13.250 161 12520.58 107.58 54748.53 88888.00 2014-06-10 16:19:13.375 161 12520.65 107.60 54748.53 88888.00 2014-06-10 16:19:13.500 161 12520.67 107.62 54748.55 88888.00 2014-06-10 16:19:13.625 161 12520.67 107.60 54748.53 88888.00 2014-06-10 16:19:13.750 161 12520.60 107.60 54748.57 88888.00 2014-06-10 16:19:13.875 161 12520.60 107.60 54748.57 88888.00 2014-06-10 16:19:14.000 161 12520.67 107.62 54748.60 88888.00 2014-06-10 16:19:14.125 161 12520.67 107.62 54748.60 88888.00 2014-06-10 16:19:14.250 161 12520.62 107.60 54748.60 88888.00 2014-06-10 16:19:14.375 161 12520.67 107.60 54748.60 88888.00 2014-06-10 16:19:14.500 161 12520.75 107.65 54748.60 88888.00 2014-06-10 16:19:14.625 161 12520.73 107.62 54748.62 88888.00 2014-06-10 16:19:14.750 161 12520.65 107.60 54748.62 88888.00 2014-06-10 16:19:14.875 161 12520.62 107.60 54748.62 88888.00 2014-06-10 16:19:15.000 161 12520.55 107.60 54748.60 88888.00 2014-06-10 16:19:15.125 161 12520.58 107.58 54748.60 88888.00 2014-06-10 16:19:15.250 161 12520.62 107.62 54748.62 88888.00 2014-06-10 16:19:15.375 161 12520.62 107.67 54748.65 88888.00 2014-06-10 16:19:15.500 161 12520.60 107.67 54748.62 88888.00 2014-06-10 16:19:15.625 161 12520.58 107.65 54748.62 88888.00 2014-06-10 16:19:15.750 161 12520.55 107.65 54748.62 88888.00 2014-06-10 16:19:15.875 161 12520.60 107.65 54748.60 88888.00 2014-06-10 16:19:16.000 161 12520.62 107.65 54748.60 88888.00 2014-06-10 16:19:16.125 161 12520.60 107.65 54748.57 88888.00 2014-06-10 16:19:16.250 161 12520.65 107.65 54748.38 88888.00 2014-06-10 16:19:16.375 161 12520.67 107.67 54748.43 88888.00 2014-06-10 16:19:16.500 161 12520.62 107.65 54748.57 88888.00 2014-06-10 16:19:16.625 161 12520.65 107.62 54748.62 88888.00 2014-06-10 16:19:16.750 161 12520.62 107.62 54748.62 88888.00 2014-06-10 16:19:16.875 161 12520.55 107.62 54748.60 88888.00 2014-06-10 16:19:17.000 161 12520.60 107.60 54748.60 88888.00 2014-06-10 16:19:17.125 161 12520.73 107.62 54748.62 88888.00 2014-06-10 16:19:17.250 161 12520.70 107.62 54748.62 88888.00 2014-06-10 16:19:17.375 161 12520.65 107.65 54748.60 88888.00 2014-06-10 16:19:17.500 161 12520.58 107.65 54748.60 88888.00 2014-06-10 16:19:17.625 161 12520.58 107.67 54748.57 88888.00 2014-06-10 16:19:17.750 161 12520.62 107.72 54748.60 88888.00 2014-06-10 16:19:17.875 161 12520.70 107.70 54748.57 88888.00 2014-06-10 16:19:18.000 161 12520.65 107.70 54748.60 88888.00 2014-06-10 16:19:18.125 161 12520.58 107.65 54748.62 88888.00 2014-06-10 16:19:18.250 161 12520.50 107.62 54748.57 88888.00 2014-06-10 16:19:18.375 161 12520.55 107.62 54748.55 88888.00 2014-06-10 16:19:18.500 161 12520.58 107.65 54748.57 88888.00 2014-06-10 16:19:18.625 161 12520.60 107.65 54748.60 88888.00 2014-06-10 16:19:18.750 161 12520.60 107.67 54748.60 88888.00 2014-06-10 16:19:18.875 161 12520.65 107.65 54748.57 88888.00 2014-06-10 16:19:19.000 161 12520.62 107.65 54748.55 88888.00 2014-06-10 16:19:19.125 161 12520.55 107.65 54748.60 88888.00 2014-06-10 16:19:19.250 161 12520.52 107.62 54748.57 88888.00 2014-06-10 16:19:19.375 161 12520.58 107.67 54748.57 88888.00 2014-06-10 16:19:19.500 161 12520.58 107.70 54748.57 88888.00 2014-06-10 16:19:19.625 161 12520.62 107.70 54748.60 88888.00 2014-06-10 16:19:19.750 161 12520.65 107.67 54748.60 88888.00 2014-06-10 16:19:19.875 161 12520.58 107.70 54748.65 88888.00 2014-06-10 16:19:20.000 161 12520.62 107.72 54748.65 88888.00 2014-06-10 16:19:20.125 161 12520.58 107.72 54748.65 88888.00 2014-06-10 16:19:20.250 161 12520.52 107.67 54748.62 88888.00 2014-06-10 16:19:20.375 161 12520.50 107.67 54748.62 88888.00 2014-06-10 16:19:20.500 161 12520.60 107.67 54748.62 88888.00 2014-06-10 16:19:20.625 161 12520.62 107.70 54748.62 88888.00 2014-06-10 16:19:20.750 161 12520.65 107.70 54748.62 88888.00 2014-06-10 16:19:20.875 161 12520.62 107.70 54748.60 88888.00 2014-06-10 16:19:21.000 161 12520.58 107.72 54748.60 88888.00 2014-06-10 16:19:21.125 161 12520.55 107.67 54748.62 88888.00 2014-06-10 16:19:21.250 161 12520.58 107.62 54748.60 88888.00 2014-06-10 16:19:21.375 161 12520.62 107.67 54748.57 88888.00 2014-06-10 16:19:21.500 161 12520.58 107.67 54748.60 88888.00 2014-06-10 16:19:21.625 161 12520.55 107.70 54748.62 88888.00 2014-06-10 16:19:21.750 161 12520.55 107.70 54748.62 88888.00 2014-06-10 16:19:21.875 161 12520.62 107.70 54748.60 88888.00 2014-06-10 16:19:22.000 161 12520.62 107.75 54748.60 88888.00 2014-06-10 16:19:22.125 161 12520.62 107.75 54748.62 88888.00 2014-06-10 16:19:22.250 161 12520.62 107.72 54748.60 88888.00 2014-06-10 16:19:22.375 161 12520.62 107.72 54748.60 88888.00 2014-06-10 16:19:22.500 161 12520.62 107.70 54748.60 88888.00 2014-06-10 16:19:22.625 161 12520.60 107.72 54748.60 88888.00 2014-06-10 16:19:22.750 161 12520.58 107.75 54748.60 88888.00 2014-06-10 16:19:22.875 161 12520.62 107.72 54748.62 88888.00 2014-06-10 16:19:23.000 161 12520.58 107.67 54748.60 88888.00 2014-06-10 16:19:23.125 161 12520.52 107.67 54748.57 88888.00 2014-06-10 16:19:23.250 161 12520.52 107.70 54748.62 88888.00 2014-06-10 16:19:23.375 161 12520.62 107.72 54748.60 88888.00 2014-06-10 16:19:23.500 161 12520.65 107.72 54748.60 88888.00 2014-06-10 16:19:23.625 161 12520.67 107.72 54748.65 88888.00 2014-06-10 16:19:23.750 161 12520.67 107.75 54748.62 88888.00 2014-06-10 16:19:23.875 161 12520.60 107.78 54748.62 88888.00 2014-06-10 16:19:24.000 161 12520.55 107.72 54748.62 88888.00 2014-06-10 16:19:24.125 161 12520.55 107.72 54748.62 88888.00 2014-06-10 16:19:24.250 161 12520.58 107.75 54748.62 88888.00 2014-06-10 16:19:24.375 161 12520.60 107.75 54748.60 88888.00 2014-06-10 16:19:24.500 161 12520.58 107.78 54748.57 88888.00 2014-06-10 16:19:24.625 161 12520.60 107.72 54748.57 88888.00 2014-06-10 16:19:24.750 161 12520.60 107.75 54748.60 88888.00 2014-06-10 16:19:24.875 161 12520.55 107.78 54748.60 88888.00 2014-06-10 16:19:25.000 161 12520.52 107.80 54748.60 88888.00 2014-06-10 16:19:25.125 161 12520.52 107.78 54748.60 88888.00 2014-06-10 16:19:25.250 161 12520.52 107.72 54748.57 88888.00 2014-06-10 16:19:25.375 161 12520.58 107.75 54748.57 88888.00 2014-06-10 16:19:25.500 161 12520.60 107.78 54748.57 88888.00 2014-06-10 16:19:25.625 161 12520.60 107.78 54748.60 88888.00 2014-06-10 16:19:25.750 161 12520.58 107.78 54748.60 88888.00 2014-06-10 16:19:25.875 161 12520.58 107.78 54748.60 88888.00 2014-06-10 16:19:26.000 161 12520.55 107.75 54748.60 88888.00 2014-06-10 16:19:26.125 161 12520.50 107.80 54748.62 88888.00 2014-06-10 16:19:26.250 161 12520.50 107.80 54748.65 88888.00 2014-06-10 16:19:26.375 161 12520.52 107.80 54748.65 88888.00 2014-06-10 16:19:26.500 161 12520.52 107.78 54748.62 88888.00 2014-06-10 16:19:26.625 161 12520.52 107.80 54748.62 88888.00 2014-06-10 16:19:26.750 161 12520.58 107.80 54748.62 88888.00 2014-06-10 16:19:26.875 161 12520.62 107.80 54748.62 88888.00 2014-06-10 16:19:27.000 161 12520.65 107.80 54748.62 88888.00 2014-06-10 16:19:27.125 161 12520.62 107.80 54748.62 88888.00 2014-06-10 16:19:27.250 161 12520.50 107.80 54748.62 88888.00 2014-06-10 16:19:27.375 161 12520.52 107.83 54748.62 88888.00 2014-06-10 16:19:27.500 161 12520.55 107.85 54748.62 88888.00 2014-06-10 16:19:27.625 161 12520.60 107.88 54748.62 88888.00 2014-06-10 16:19:27.750 161 12520.58 107.88 54748.60 88888.00 2014-06-10 16:19:27.875 161 12520.52 107.85 54748.60 88888.00 2014-06-10 16:19:28.000 161 12520.52 107.80 54748.57 88888.00 2014-06-10 16:19:28.125 161 12520.48 107.85 54748.60 88888.00 2014-06-10 16:19:28.250 161 12520.40 107.85 54748.62 88888.00 2014-06-10 16:19:28.375 161 12520.55 107.88 54748.60 88888.00 2014-06-10 16:19:28.500 161 12520.58 107.88 54748.57 88888.00 2014-06-10 16:19:28.625 161 12520.55 107.88 54748.57 88888.00 2014-06-10 16:19:28.750 161 12520.52 107.88 54748.60 88888.00 2014-06-10 16:19:28.875 161 12520.60 107.85 54748.60 88888.00 2014-06-10 16:19:29.000 161 12520.65 107.88 54748.57 88888.00 2014-06-10 16:19:29.125 161 12520.60 107.90 54748.57 88888.00 2014-06-10 16:19:29.250 161 12520.55 107.83 54748.57 88888.00 2014-06-10 16:19:29.375 161 12520.62 107.83 54748.60 88888.00 2014-06-10 16:19:29.500 161 12520.65 107.85 54748.62 88888.00 2014-06-10 16:19:29.625 161 12520.55 107.83 54748.60 88888.00 2014-06-10 16:19:29.750 161 12520.52 107.85 54748.62 88888.00 2014-06-10 16:19:29.875 161 12520.60 107.88 54748.60 88888.00 2014-06-10 16:19:30.000 161 12520.62 107.85 54748.62 88888.00 2014-06-10 16:19:30.125 161 12520.58 107.88 54748.62 88888.00 2014-06-10 16:19:30.250 161 12520.50 107.88 54748.60 88888.00 2014-06-10 16:19:30.375 161 12520.50 107.88 54748.60 88888.00 2014-06-10 16:19:30.500 161 12520.55 107.85 54748.60 88888.00 2014-06-10 16:19:30.625 161 12520.65 107.83 54748.57 88888.00 2014-06-10 16:19:30.750 161 12520.65 107.83 54748.57 88888.00 2014-06-10 16:19:30.875 161 12520.60 107.85 54748.57 88888.00 2014-06-10 16:19:31.000 161 12520.60 107.90 54748.60 88888.00 2014-06-10 16:19:31.125 161 12520.60 107.85 54748.60 88888.00 2014-06-10 16:19:31.250 161 12520.62 107.83 54748.60 88888.00 2014-06-10 16:19:31.375 161 12520.67 107.88 54748.57 88888.00 2014-06-10 16:19:31.500 161 12520.65 107.90 54748.57 88888.00 2014-06-10 16:19:31.625 161 12520.62 107.90 54748.57 88888.00 2014-06-10 16:19:31.750 161 12520.60 107.88 54748.62 88888.00 2014-06-10 16:19:31.875 161 12520.60 107.88 54748.60 88888.00 2014-06-10 16:19:32.000 161 12520.58 107.88 54748.57 88888.00 2014-06-10 16:19:32.125 161 12520.58 107.90 54748.60 88888.00 2014-06-10 16:19:32.250 161 12520.52 107.90 54748.62 88888.00 2014-06-10 16:19:32.375 161 12520.60 107.90 54748.62 88888.00 2014-06-10 16:19:32.500 161 12520.58 107.90 54748.60 88888.00 2014-06-10 16:19:32.625 161 12520.58 107.90 54748.57 88888.00 2014-06-10 16:19:32.750 161 12520.58 107.92 54748.60 88888.00 2014-06-10 16:19:32.875 161 12520.58 107.92 54748.62 88888.00 2014-06-10 16:19:33.000 161 12520.60 107.92 54748.57 88888.00 2014-06-10 16:19:33.125 161 12520.62 107.90 54748.57 88888.00 2014-06-10 16:19:33.250 161 12520.60 107.90 54748.65 88888.00 2014-06-10 16:19:33.375 161 12520.60 107.92 54748.65 88888.00 2014-06-10 16:19:33.500 161 12520.62 107.90 54748.62 88888.00 2014-06-10 16:19:33.625 161 12520.67 107.88 54748.57 88888.00 2014-06-10 16:19:33.750 161 12520.67 107.92 54748.62 88888.00 2014-06-10 16:19:33.875 161 12520.62 107.92 54748.65 88888.00 2014-06-10 16:19:34.000 161 12520.60 107.90 54748.65 88888.00 2014-06-10 16:19:34.125 161 12520.60 107.92 54748.65 88888.00 2014-06-10 16:19:34.250 161 12520.52 107.92 54748.65 88888.00 2014-06-10 16:19:34.375 161 12520.52 107.97 54748.62 88888.00 2014-06-10 16:19:34.500 161 12520.52 107.97 54748.60 88888.00 2014-06-10 16:19:34.625 161 12520.48 107.95 54748.60 88888.00 2014-06-10 16:19:34.750 161 12520.50 107.95 54748.60 88888.00 2014-06-10 16:19:34.875 161 12520.48 107.95 54748.60 88888.00 2014-06-10 16:19:35.000 161 12520.45 107.95 54748.60 88888.00 2014-06-10 16:19:35.125 161 12520.52 107.97 54748.60 88888.00 2014-06-10 16:19:35.250 161 12520.55 107.95 54748.60 88888.00 2014-06-10 16:19:35.375 161 12520.58 107.92 54748.57 88888.00 2014-06-10 16:19:35.500 161 12520.58 107.95 54748.57 88888.00 2014-06-10 16:19:35.625 161 12520.62 107.97 54748.57 88888.00 2014-06-10 16:19:35.750 161 12520.67 108.00 54748.60 88888.00 2014-06-10 16:19:35.875 161 12520.65 107.97 54748.60 88888.00 2014-06-10 16:19:36.000 161 12520.62 108.00 54748.57 88888.00 2014-06-10 16:19:36.125 161 12520.58 108.00 54748.55 88888.00 2014-06-10 16:19:36.250 161 12520.58 107.95 54748.57 88888.00 2014-06-10 16:19:36.375 161 12520.52 107.95 54748.57 88888.00 2014-06-10 16:19:36.500 161 12520.52 107.97 54748.57 88888.00 2014-06-10 16:19:36.625 161 12520.62 108.00 54748.60 88888.00 2014-06-10 16:19:36.750 161 12520.60 108.00 54748.57 88888.00 2014-06-10 16:19:36.875 161 12520.55 107.95 54748.57 88888.00 2014-06-10 16:19:37.000 161 12520.50 107.97 54748.57 88888.00 2014-06-10 16:19:37.125 161 12520.52 108.00 54748.55 88888.00 2014-06-10 16:19:37.250 161 12520.58 108.03 54748.57 88888.00 2014-06-10 16:19:37.375 161 12520.62 108.03 54748.57 88888.00 2014-06-10 16:19:37.500 161 12520.65 108.00 54748.55 88888.00 2014-06-10 16:19:37.625 161 12520.58 108.03 54748.55 88888.00 2014-06-10 16:19:37.750 161 12520.58 108.00 54748.55 88888.00 2014-06-10 16:19:37.875 161 12520.65 108.00 54748.57 88888.00 2014-06-10 16:19:38.000 161 12520.67 108.00 54748.57 88888.00 2014-06-10 16:19:38.125 161 12520.65 108.03 54748.57 88888.00 2014-06-10 16:19:38.250 161 12520.65 108.00 54748.57 88888.00 2014-06-10 16:19:38.375 161 12520.67 108.03 54748.60 88888.00 2014-06-10 16:19:38.500 161 12520.62 108.00 54748.57 88888.00 2014-06-10 16:19:38.625 161 12520.58 108.03 54748.57 88888.00 2014-06-10 16:19:38.750 161 12520.52 108.05 54748.55 88888.00 2014-06-10 16:19:38.875 161 12520.55 108.03 54748.55 88888.00 2014-06-10 16:19:39.000 161 12520.52 108.03 54748.55 88888.00 2014-06-10 16:19:39.125 161 12520.52 108.03 54748.57 88888.00 2014-06-10 16:19:39.250 161 12520.55 108.03 54748.55 88888.00 2014-06-10 16:19:39.375 161 12520.60 108.03 54748.57 88888.00 2014-06-10 16:19:39.500 161 12520.52 108.05 54748.57 88888.00 2014-06-10 16:19:39.625 161 12520.50 108.05 54748.57 88888.00 2014-06-10 16:19:39.750 161 12520.48 108.03 54748.55 88888.00 2014-06-10 16:19:39.875 161 12520.48 108.03 54748.53 88888.00 2014-06-10 16:19:40.000 161 12520.52 108.03 54748.53 88888.00 2014-06-10 16:19:40.125 161 12520.55 108.05 54748.55 88888.00 2014-06-10 16:19:40.250 161 12520.52 108.03 54748.55 88888.00 2014-06-10 16:19:40.375 161 12520.52 108.05 54748.55 88888.00 2014-06-10 16:19:40.500 161 12520.52 108.03 54748.53 88888.00 2014-06-10 16:19:40.625 161 12520.50 108.05 54748.50 88888.00 2014-06-10 16:19:40.750 161 12520.50 108.05 54748.53 88888.00 2014-06-10 16:19:40.875 161 12520.55 108.08 54748.53 88888.00 2014-06-10 16:19:41.000 161 12520.52 108.05 54748.50 88888.00 2014-06-10 16:19:41.125 161 12520.50 108.08 54748.50 88888.00 2014-06-10 16:19:41.250 161 12520.52 108.05 54748.50 88888.00 2014-06-10 16:19:41.375 161 12520.60 108.08 54748.55 88888.00 2014-06-10 16:19:41.500 161 12520.65 108.12 54748.55 88888.00 2014-06-10 16:19:41.625 161 12520.70 108.12 54748.55 88888.00 2014-06-10 16:19:41.750 161 12520.67 108.10 54748.53 88888.00 2014-06-10 16:19:41.875 161 12520.67 108.08 54748.53 88888.00 2014-06-10 16:19:42.000 161 12520.65 108.05 54748.50 88888.00 2014-06-10 16:19:42.125 161 12520.60 108.05 54748.53 88888.00 2014-06-10 16:19:42.250 161 12520.58 108.05 54748.55 88888.00 2014-06-10 16:19:42.375 161 12520.60 108.08 54748.55 88888.00 2014-06-10 16:19:42.500 161 12520.58 108.10 54748.57 88888.00 2014-06-10 16:19:42.625 161 12520.67 108.12 54748.57 88888.00 2014-06-10 16:19:42.750 161 12520.65 108.12 54748.55 88888.00 2014-06-10 16:19:42.875 161 12520.62 108.12 54748.53 88888.00 2014-06-10 16:19:43.000 161 12520.60 108.10 54748.50 88888.00 2014-06-10 16:19:43.125 161 12520.58 108.08 54748.53 88888.00 2014-06-10 16:19:43.250 161 12520.55 108.08 54748.55 88888.00 2014-06-10 16:19:43.375 161 12520.55 108.05 54748.53 88888.00 2014-06-10 16:19:43.500 161 12520.55 108.08 54748.50 88888.00 2014-06-10 16:19:43.625 161 12520.62 108.10 54748.50 88888.00 2014-06-10 16:19:43.750 161 12520.62 108.12 54748.53 88888.00 2014-06-10 16:19:43.875 161 12520.62 108.15 54748.50 88888.00 2014-06-10 16:19:44.000 161 12520.67 108.10 54748.53 88888.00 2014-06-10 16:19:44.125 161 12520.65 108.10 54748.53 88888.00 2014-06-10 16:19:44.250 161 12520.62 108.10 54748.53 88888.00 2014-06-10 16:19:44.375 161 12520.65 108.12 54748.53 88888.00 2014-06-10 16:19:44.500 161 12520.62 108.12 54748.53 88888.00 2014-06-10 16:19:44.625 161 12520.62 108.12 54748.55 88888.00 2014-06-10 16:19:44.750 161 12520.67 108.12 54748.55 88888.00 2014-06-10 16:19:44.875 161 12520.67 108.12 54748.55 88888.00 2014-06-10 16:19:45.000 161 12520.65 108.12 54748.50 88888.00 2014-06-10 16:19:45.125 161 12520.67 108.12 54748.50 88888.00 2014-06-10 16:19:45.250 161 12520.70 108.08 54748.53 88888.00 2014-06-10 16:19:45.375 161 12520.70 108.12 54748.55 88888.00 2014-06-10 16:19:45.500 161 12520.70 108.12 54748.55 88888.00 2014-06-10 16:19:45.625 161 12520.70 108.17 54748.55 88888.00 2014-06-10 16:19:45.750 161 12520.67 108.17 54748.53 88888.00 2014-06-10 16:19:45.875 161 12520.65 108.12 54748.50 88888.00 2014-06-10 16:19:46.000 161 12520.62 108.12 54748.50 88888.00 2014-06-10 16:19:46.125 161 12520.67 108.17 54748.50 88888.00 2014-06-10 16:19:46.250 161 12520.70 108.17 54748.50 88888.00 2014-06-10 16:19:46.375 161 12520.73 108.17 54748.50 88888.00 2014-06-10 16:19:46.500 161 12520.67 108.17 54748.50 88888.00 2014-06-10 16:19:46.625 161 12520.62 108.17 54748.50 88888.00 2014-06-10 16:19:46.750 161 12520.60 108.15 54748.50 88888.00 2014-06-10 16:19:46.875 161 12520.55 108.15 54748.50 88888.00 2014-06-10 16:19:47.000 161 12520.60 108.12 54748.47 88888.00 2014-06-10 16:19:47.125 161 12520.62 108.15 54748.50 88888.00 2014-06-10 16:19:47.250 161 12520.55 108.17 54748.50 88888.00 2014-06-10 16:19:47.375 161 12520.60 108.17 54748.50 88888.00 2014-06-10 16:19:47.500 161 12520.62 108.17 54748.47 88888.00 2014-06-10 16:19:47.625 161 12520.65 108.20 54748.47 88888.00 2014-06-10 16:19:47.750 161 12520.70 108.20 54748.47 88888.00 2014-06-10 16:19:47.875 161 12520.65 108.20 54748.53 88888.00 2014-06-10 16:19:48.000 161 12520.58 108.15 54748.50 88888.00 2014-06-10 16:19:48.125 161 12520.60 108.17 54748.47 88888.00 2014-06-10 16:19:48.250 161 12520.62 108.17 54748.47 88888.00 2014-06-10 16:19:48.375 161 12520.60 108.17 54748.47 88888.00 2014-06-10 16:19:48.500 161 12520.62 108.20 54748.47 88888.00 2014-06-10 16:19:48.625 161 12520.67 108.22 54748.47 88888.00 2014-06-10 16:19:48.750 161 12520.73 108.20 54748.45 88888.00 2014-06-10 16:19:48.875 161 12520.67 108.20 54748.50 88888.00 2014-06-10 16:19:49.000 161 12520.62 108.17 54748.50 88888.00 2014-06-10 16:19:49.125 161 12520.67 108.20 54748.53 88888.00 2014-06-10 16:19:49.250 161 12520.60 108.17 54748.50 88888.00 2014-06-10 16:19:49.375 161 12520.60 108.20 54748.50 88888.00 2014-06-10 16:19:49.500 161 12520.70 108.20 54748.50 88888.00 2014-06-10 16:19:49.625 161 12520.73 108.20 54748.50 88888.00 2014-06-10 16:19:49.750 161 12520.73 108.20 54748.50 88888.00 2014-06-10 16:19:49.875 161 12520.73 108.20 54748.50 88888.00 2014-06-10 16:19:50.000 161 12520.73 108.22 54748.53 88888.00 2014-06-10 16:19:50.125 161 12520.73 108.22 54748.53 88888.00 2014-06-10 16:19:50.250 161 12520.65 108.22 54748.53 88888.00 2014-06-10 16:19:50.375 161 12520.67 108.20 54748.55 88888.00 2014-06-10 16:19:50.500 161 12520.67 108.22 54748.50 88888.00 2014-06-10 16:19:50.625 161 12520.67 108.20 54748.50 88888.00 2014-06-10 16:19:50.750 161 12520.70 108.20 54748.50 88888.00 2014-06-10 16:19:50.875 161 12520.77 108.17 54748.55 88888.00 2014-06-10 16:19:51.000 161 12520.77 108.20 54748.53 88888.00 2014-06-10 16:19:51.125 161 12520.75 108.25 54748.55 88888.00 2014-06-10 16:19:51.250 161 12520.73 108.17 54748.55 88888.00 2014-06-10 16:19:51.375 161 12520.75 108.20 54748.55 88888.00 2014-06-10 16:19:51.500 161 12520.73 108.20 54748.57 88888.00 2014-06-10 16:19:51.625 161 12520.67 108.20 54748.53 88888.00 2014-06-10 16:19:51.750 161 12520.73 108.25 54748.53 88888.00 2014-06-10 16:19:51.875 161 12520.73 108.20 54748.53 88888.00 2014-06-10 16:19:52.000 161 12520.73 108.20 54748.50 88888.00 2014-06-10 16:19:52.125 161 12520.70 108.20 54748.50 88888.00 2014-06-10 16:19:52.250 161 12520.70 108.20 54748.53 88888.00 2014-06-10 16:19:52.375 161 12520.77 108.22 54748.50 88888.00 2014-06-10 16:19:52.500 161 12520.77 108.22 54748.47 88888.00 2014-06-10 16:19:52.625 161 12520.77 108.17 54748.50 88888.00 2014-06-10 16:19:52.750 161 12520.75 108.20 54748.50 88888.00 2014-06-10 16:19:52.875 161 12520.75 108.20 54748.50 88888.00 2014-06-10 16:19:53.000 161 12520.77 108.25 54748.47 88888.00 2014-06-10 16:19:53.125 161 12520.77 108.25 54748.50 88888.00 2014-06-10 16:19:53.250 161 12520.75 108.20 54748.47 88888.00 2014-06-10 16:19:53.375 161 12520.77 108.17 54748.45 88888.00 2014-06-10 16:19:53.500 161 12520.75 108.25 54748.47 88888.00 2014-06-10 16:19:53.625 161 12520.70 108.25 54748.47 88888.00 2014-06-10 16:19:53.750 161 12520.70 108.28 54748.45 88888.00 2014-06-10 16:19:53.875 161 12520.73 108.28 54748.45 88888.00 2014-06-10 16:19:54.000 161 12520.80 108.22 54748.47 88888.00 2014-06-10 16:19:54.125 161 12520.80 108.22 54748.47 88888.00 2014-06-10 16:19:54.250 161 12520.77 108.22 54748.50 88888.00 2014-06-10 16:19:54.375 161 12520.80 108.22 54748.47 88888.00 2014-06-10 16:19:54.500 161 12520.75 108.28 54748.50 88888.00 2014-06-10 16:19:54.625 161 12520.83 108.22 54748.47 88888.00 2014-06-10 16:19:54.750 161 12520.83 108.28 54748.43 88888.00 2014-06-10 16:19:54.875 161 12520.80 108.25 54748.45 88888.00 2014-06-10 16:19:55.000 161 12520.77 108.25 54748.45 88888.00 2014-06-10 16:19:55.125 161 12520.80 108.28 54748.47 88888.00 2014-06-10 16:19:55.250 161 12520.80 108.28 54748.47 88888.00 2014-06-10 16:19:55.375 161 12520.80 108.28 54748.50 88888.00 2014-06-10 16:19:55.500 161 12520.75 108.25 54748.50 88888.00 2014-06-10 16:19:55.625 161 12520.77 108.28 54748.47 88888.00 2014-06-10 16:19:55.750 161 12520.85 108.30 54748.45 88888.00 2014-06-10 16:19:55.875 161 12520.88 108.30 54748.45 88888.00 2014-06-10 16:19:56.000 161 12520.85 108.28 54748.50 88888.00 2014-06-10 16:19:56.125 161 12520.80 108.28 54748.50 88888.00 2014-06-10 16:19:56.250 161 12520.70 108.25 54748.50 88888.00 2014-06-10 16:19:56.375 161 12520.75 108.25 54748.47 88888.00 2014-06-10 16:19:56.500 161 12520.83 108.20 54748.47 88888.00 2014-06-10 16:19:56.625 161 12520.88 108.25 54748.50 88888.00 2014-06-10 16:19:56.750 161 12520.88 108.30 54748.50 88888.00 2014-06-10 16:19:56.875 161 12520.85 108.28 54748.50 88888.00 2014-06-10 16:19:57.000 161 12520.80 108.25 54748.53 88888.00 2014-06-10 16:19:57.125 161 12520.83 108.28 54748.55 88888.00 2014-06-10 16:19:57.250 161 12520.85 108.28 54748.55 88888.00 2014-06-10 16:19:57.375 161 12520.88 108.28 54748.53 88888.00 2014-06-10 16:19:57.500 161 12520.90 108.30 54748.50 88888.00 2014-06-10 16:19:57.625 161 12520.88 108.25 54748.50 88888.00 2014-06-10 16:19:57.750 161 12520.88 108.25 54748.47 88888.00 2014-06-10 16:19:57.875 161 12520.88 108.25 54748.50 88888.00 2014-06-10 16:19:58.000 161 12520.83 108.25 54748.47 88888.00 2014-06-10 16:19:58.125 161 12520.80 108.25 54748.45 88888.00 2014-06-10 16:19:58.250 161 12520.80 108.20 54748.43 88888.00 2014-06-10 16:19:58.375 161 12520.90 108.28 54748.47 88888.00 2014-06-10 16:19:58.500 161 12520.90 108.33 54748.45 88888.00 2014-06-10 16:19:58.625 161 12520.80 108.30 54748.45 88888.00 2014-06-10 16:19:58.750 161 12520.85 108.25 54748.43 88888.00 2014-06-10 16:19:58.875 161 12520.90 108.28 54748.43 88888.00 2014-06-10 16:19:59.000 161 12520.92 108.28 54748.43 88888.00 2014-06-10 16:19:59.125 161 12520.92 108.28 54748.43 88888.00 2014-06-10 16:19:59.250 161 12520.92 108.22 54748.45 88888.00 2014-06-10 16:19:59.375 161 12520.92 108.25 54748.45 88888.00 2014-06-10 16:19:59.500 161 12520.88 108.28 54748.45 88888.00 2014-06-10 16:19:59.625 161 12520.90 108.25 54748.45 88888.00 2014-06-10 16:19:59.750 161 12520.85 108.25 54748.47 88888.00 2014-06-10 16:19:59.875 161 12520.85 108.25 54748.47 88888.00 2014-06-10 16:20:00.000 161 12520.83 108.25 54748.43 88888.00 2014-06-10 16:20:00.125 161 12520.83 108.25 54748.43 88888.00 2014-06-10 16:20:00.250 161 12520.88 108.28 54748.47 88888.00 2014-06-10 16:20:00.375 161 12520.95 108.30 54748.45 88888.00 2014-06-10 16:20:00.500 161 12520.92 108.30 54748.43 88888.00 2014-06-10 16:20:00.625 161 12520.90 108.28 54748.43 88888.00 2014-06-10 16:20:00.750 161 12520.92 108.28 54748.43 88888.00 2014-06-10 16:20:00.875 161 12521.00 108.30 54748.45 88888.00 2014-06-10 16:20:01.000 161 12521.00 108.28 54748.45 88888.00 2014-06-10 16:20:01.125 161 12520.98 108.30 54748.45 88888.00 2014-06-10 16:20:01.250 161 12520.88 108.28 54748.45 88888.00 2014-06-10 16:20:01.375 161 12520.88 108.28 54748.43 88888.00 2014-06-10 16:20:01.500 161 12520.85 108.28 54748.38 88888.00 2014-06-10 16:20:01.625 161 12520.90 108.25 54748.40 88888.00 2014-06-10 16:20:01.750 161 12520.95 108.28 54748.43 88888.00 2014-06-10 16:20:01.875 161 12520.95 108.30 54748.43 88888.00 2014-06-10 16:20:02.000 161 12520.98 108.28 54748.40 88888.00 2014-06-10 16:20:02.125 161 12520.98 108.28 54748.40 88888.00 2014-06-10 16:20:02.250 161 12520.98 108.28 54748.43 88888.00 2014-06-10 16:20:02.375 161 12520.92 108.30 54748.43 88888.00 2014-06-10 16:20:02.500 161 12520.90 108.28 54748.47 88888.00 2014-06-10 16:20:02.625 161 12520.90 108.28 54748.47 88888.00 2014-06-10 16:20:02.750 161 12520.88 108.28 54748.45 88888.00 2014-06-10 16:20:02.875 161 12520.90 108.28 54748.47 88888.00 2014-06-10 16:20:03.000 161 12520.98 108.30 54748.47 88888.00 2014-06-10 16:20:03.125 161 12520.95 108.30 54748.47 88888.00 2014-06-10 16:20:03.250 161 12520.95 108.25 54748.47 88888.00 2014-06-10 16:20:03.375 161 12520.98 108.30 54748.47 88888.00 2014-06-10 16:20:03.500 161 12520.95 108.30 54748.47 88888.00 2014-06-10 16:20:03.625 161 12520.98 108.28 54748.45 88888.00 2014-06-10 16:20:03.750 161 12520.98 108.25 54748.47 88888.00 2014-06-10 16:20:03.875 161 12520.98 108.28 54748.45 88888.00 2014-06-10 16:20:04.000 161 12521.00 108.33 54748.47 88888.00 2014-06-10 16:20:04.125 161 12521.02 108.30 54748.47 88888.00 2014-06-10 16:20:04.250 161 12521.00 108.30 54748.47 88888.00 2014-06-10 16:20:04.375 161 12521.02 108.30 54748.45 88888.00 2014-06-10 16:20:04.500 161 12521.08 108.30 54748.45 88888.00 2014-06-10 16:20:04.625 161 12521.05 108.28 54748.45 88888.00 2014-06-10 16:20:04.750 161 12520.92 108.28 54748.47 88888.00 2014-06-10 16:20:04.875 161 12520.98 108.28 54748.47 88888.00 2014-06-10 16:20:05.000 161 12521.02 108.28 54748.43 88888.00 2014-06-10 16:20:05.125 161 12521.02 108.28 54748.43 88888.00 2014-06-10 16:20:05.250 161 12521.00 108.30 54748.43 88888.00 2014-06-10 16:20:05.375 161 12521.05 108.30 54748.43 88888.00 2014-06-10 16:20:05.500 161 12521.05 108.28 54748.45 88888.00 2014-06-10 16:20:05.625 161 12521.05 108.28 54748.45 88888.00 2014-06-10 16:20:05.750 161 12521.05 108.30 54748.45 88888.00 2014-06-10 16:20:05.875 161 12521.00 108.28 54748.43 88888.00 2014-06-10 16:20:06.000 161 12521.10 108.28 54748.47 88888.00 2014-06-10 16:20:06.125 161 12521.12 108.33 54748.47 88888.00 2014-06-10 16:20:06.250 161 12521.08 108.30 54748.47 88888.00 2014-06-10 16:20:06.375 161 12521.08 108.33 54748.47 88888.00 2014-06-10 16:20:06.500 161 12520.98 108.33 54748.45 88888.00 2014-06-10 16:20:06.625 161 12520.98 108.33 54748.43 88888.00 2014-06-10 16:20:06.750 161 12521.05 108.33 54748.45 88888.00 2014-06-10 16:20:06.875 161 12521.12 108.30 54748.47 88888.00 2014-06-10 16:20:07.000 161 12521.17 108.28 54748.45 88888.00 2014-06-10 16:20:07.125 161 12521.10 108.30 54748.47 88888.00 2014-06-10 16:20:07.250 161 12521.08 108.30 54748.45 88888.00 2014-06-10 16:20:07.375 161 12521.15 108.33 54748.47 88888.00 2014-06-10 16:20:07.500 161 12521.10 108.30 54748.47 88888.00 2014-06-10 16:20:07.625 161 12521.08 108.33 54748.50 88888.00 2014-06-10 16:20:07.750 161 12521.02 108.33 54748.50 88888.00 2014-06-10 16:20:07.875 161 12521.00 108.33 54748.47 88888.00 2014-06-10 16:20:08.000 161 12521.08 108.33 54748.50 88888.00 2014-06-10 16:20:08.125 161 12521.10 108.33 54748.53 88888.00 2014-06-10 16:20:08.250 161 12521.12 108.30 54748.53 88888.00 2014-06-10 16:20:08.375 161 12521.12 108.30 54748.50 88888.00 2014-06-10 16:20:08.500 161 12521.08 108.28 54748.50 88888.00 2014-06-10 16:20:08.625 161 12521.15 108.30 54748.53 88888.00 2014-06-10 16:20:08.750 161 12521.12 108.30 54748.53 88888.00 2014-06-10 16:20:08.875 161 12521.10 108.28 54748.50 88888.00 2014-06-10 16:20:09.000 161 12521.12 108.33 54748.50 88888.00 2014-06-10 16:20:09.125 161 12521.15 108.30 54748.50 88888.00 2014-06-10 16:20:09.250 161 12521.12 108.30 54748.53 88888.00 2014-06-10 16:20:09.375 161 12521.08 108.33 54748.50 88888.00 2014-06-10 16:20:09.500 161 12521.02 108.30 54748.47 88888.00 2014-06-10 16:20:09.625 161 12521.02 108.35 54748.50 88888.00 2014-06-10 16:20:09.750 161 12521.12 108.38 54748.50 88888.00 2014-06-10 16:20:09.875 161 12521.17 108.35 54748.47 88888.00 2014-06-10 16:20:10.000 161 12521.17 108.35 54748.43 88888.00 2014-06-10 16:20:10.125 161 12521.12 108.38 54748.45 88888.00 2014-06-10 16:20:10.250 161 12521.10 108.33 54748.43 88888.00 2014-06-10 16:20:10.375 161 12521.23 108.35 54748.43 88888.00 2014-06-10 16:20:10.500 161 12521.17 108.35 54748.43 88888.00 2014-06-10 16:20:10.625 161 12521.17 108.33 54748.45 88888.00 2014-06-10 16:20:10.750 161 12521.12 108.35 54748.45 88888.00 2014-06-10 16:20:10.875 161 12521.12 108.33 54748.45 88888.00 2014-06-10 16:20:11.000 161 12521.12 108.33 54748.43 88888.00 2014-06-10 16:20:11.125 161 12521.10 108.33 54748.45 88888.00 2014-06-10 16:20:11.250 161 12521.08 108.35 54748.47 88888.00 2014-06-10 16:20:11.375 161 12521.08 108.33 54748.47 88888.00 2014-06-10 16:20:11.500 161 12521.12 108.35 54748.47 88888.00 2014-06-10 16:20:11.625 161 12521.12 108.35 54748.47 88888.00 2014-06-10 16:20:11.750 161 12521.12 108.35 54748.45 88888.00 2014-06-10 16:20:11.875 161 12521.17 108.35 54748.45 88888.00 2014-06-10 16:20:12.000 161 12521.20 108.35 54748.40 88888.00 2014-06-10 16:20:12.125 161 12521.20 108.38 54748.43 88888.00 2014-06-10 16:20:12.250 161 12521.20 108.35 54748.45 88888.00 2014-06-10 16:20:12.375 161 12521.20 108.35 54748.47 88888.00 2014-06-10 16:20:12.500 161 12521.15 108.38 54748.45 88888.00 2014-06-10 16:20:12.625 161 12521.12 108.35 54748.47 88888.00 2014-06-10 16:20:12.750 161 12521.12 108.38 54748.47 88888.00 2014-06-10 16:20:12.875 161 12521.12 108.40 54748.47 88888.00 2014-06-10 16:20:13.000 161 12521.10 108.42 54748.45 88888.00 2014-06-10 16:20:13.125 161 12521.15 108.40 54748.47 88888.00 2014-06-10 16:20:13.250 161 12521.15 108.38 54748.45 88888.00 2014-06-10 16:20:13.375 161 12521.17 108.38 54748.45 88888.00 2014-06-10 16:20:13.500 161 12521.25 108.38 54748.45 88888.00 2014-06-10 16:20:13.625 161 12521.25 108.38 54748.45 88888.00 2014-06-10 16:20:13.750 161 12521.23 108.38 54748.47 88888.00 2014-06-10 16:20:13.875 161 12521.27 108.38 54748.47 88888.00 2014-06-10 16:20:14.000 161 12521.27 108.38 54748.43 88888.00 2014-06-10 16:20:14.125 161 12521.23 108.38 54748.45 88888.00 2014-06-10 16:20:14.250 161 12521.20 108.40 54748.47 88888.00 2014-06-10 16:20:14.375 161 12521.23 108.38 54748.47 88888.00 2014-06-10 16:20:14.500 161 12521.23 108.38 54748.47 88888.00 2014-06-10 16:20:14.625 161 12521.30 108.40 54748.47 88888.00 2014-06-10 16:20:14.750 161 12521.33 108.40 54748.47 88888.00 2014-06-10 16:20:14.875 161 12521.33 108.40 54748.47 88888.00 2014-06-10 16:20:15.000 161 12521.27 108.38 54748.45 88888.00 2014-06-10 16:20:15.125 161 12521.27 108.40 54748.47 88888.00 2014-06-10 16:20:15.250 161 12521.25 108.40 54748.45 88888.00 2014-06-10 16:20:15.375 161 12521.23 108.38 54748.45 88888.00 2014-06-10 16:20:15.500 161 12521.20 108.40 54748.45 88888.00 2014-06-10 16:20:15.625 161 12521.25 108.42 54748.47 88888.00 2014-06-10 16:20:15.750 161 12521.27 108.40 54748.45 88888.00 2014-06-10 16:20:15.875 161 12521.23 108.38 54748.47 88888.00 2014-06-10 16:20:16.000 161 12521.20 108.38 54748.45 88888.00 2014-06-10 16:20:16.125 161 12521.27 108.38 54748.45 88888.00 2014-06-10 16:20:16.250 161 12521.27 108.42 54748.45 88888.00 2014-06-10 16:20:16.375 161 12521.27 108.42 54748.45 88888.00 2014-06-10 16:20:16.500 161 12521.25 108.40 54748.43 88888.00 2014-06-10 16:20:16.625 161 12521.35 108.42 54748.43 88888.00 2014-06-10 16:20:16.750 161 12521.38 108.42 54748.43 88888.00 2014-06-10 16:20:16.875 161 12521.27 108.40 54748.43 88888.00 2014-06-10 16:20:17.000 161 12521.23 108.45 54748.45 88888.00 2014-06-10 16:20:17.125 161 12521.25 108.45 54748.47 88888.00 2014-06-10 16:20:17.250 161 12521.27 108.42 54748.47 88888.00 2014-06-10 16:20:17.375 161 12521.27 108.42 54748.47 88888.00 2014-06-10 16:20:17.500 161 12521.27 108.42 54748.45 88888.00 2014-06-10 16:20:17.625 161 12521.23 108.40 54748.45 88888.00 2014-06-10 16:20:17.750 161 12521.25 108.38 54748.45 88888.00 2014-06-10 16:20:17.875 161 12521.35 108.42 54748.45 88888.00 2014-06-10 16:20:18.000 161 12521.38 108.40 54748.43 88888.00 2014-06-10 16:20:18.125 161 12521.27 108.42 54748.45 88888.00 2014-06-10 16:20:18.250 161 12521.20 108.40 54748.47 88888.00 2014-06-10 16:20:18.375 161 12521.27 108.40 54748.47 88888.00 2014-06-10 16:20:18.500 161 12521.33 108.42 54748.47 88888.00 2014-06-10 16:20:18.625 161 12521.35 108.42 54748.45 88888.00 2014-06-10 16:20:18.750 161 12521.25 108.42 54748.45 88888.00 2014-06-10 16:20:18.875 161 12521.20 108.42 54748.47 88888.00 2014-06-10 16:20:19.000 161 12521.20 108.40 54748.47 88888.00 2014-06-10 16:20:19.125 161 12521.23 108.42 54748.47 88888.00 2014-06-10 16:20:19.250 161 12521.23 108.40 54748.45 88888.00 2014-06-10 16:20:19.375 161 12521.27 108.40 54748.43 88888.00 2014-06-10 16:20:19.500 161 12521.30 108.40 54748.43 88888.00 2014-06-10 16:20:19.625 161 12521.30 108.42 54748.43 88888.00 2014-06-10 16:20:19.750 161 12521.30 108.45 54748.45 88888.00 2014-06-10 16:20:19.875 161 12521.30 108.45 54748.47 88888.00 2014-06-10 16:20:20.000 161 12521.33 108.42 54748.47 88888.00 2014-06-10 16:20:20.125 161 12521.30 108.42 54748.50 88888.00 2014-06-10 16:20:20.250 161 12521.30 108.42 54748.47 88888.00 2014-06-10 16:20:20.375 161 12521.42 108.47 54748.50 88888.00 2014-06-10 16:20:20.500 161 12521.48 108.47 54748.50 88888.00 2014-06-10 16:20:20.625 161 12521.50 108.45 54748.50 88888.00 2014-06-10 16:20:20.750 161 12521.50 108.45 54748.50 88888.00 2014-06-10 16:20:20.875 161 12521.50 108.45 54748.53 88888.00 2014-06-10 16:20:21.000 161 12521.40 108.42 54748.50 88888.00 2014-06-10 16:20:21.125 161 12521.38 108.42 54748.50 88888.00 2014-06-10 16:20:21.250 161 12521.30 108.45 54748.50 88888.00 2014-06-10 16:20:21.375 161 12521.33 108.45 54748.53 88888.00 2014-06-10 16:20:21.500 161 12521.38 108.42 54748.50 88888.00 2014-06-10 16:20:21.625 161 12521.35 108.45 54748.47 88888.00 2014-06-10 16:20:21.750 161 12521.35 108.45 54748.47 88888.00 2014-06-10 16:20:21.875 161 12521.40 108.45 54748.47 88888.00 2014-06-10 16:20:22.000 161 12521.40 108.42 54748.45 88888.00 2014-06-10 16:20:22.125 161 12521.42 108.42 54748.47 88888.00 2014-06-10 16:20:22.250 161 12521.40 108.45 54748.47 88888.00 2014-06-10 16:20:22.375 161 12521.42 108.45 54748.45 88888.00 2014-06-10 16:20:22.500 161 12521.42 108.45 54748.45 88888.00 2014-06-10 16:20:22.625 161 12521.42 108.45 54748.50 88888.00 2014-06-10 16:20:22.750 161 12521.45 108.47 54748.50 88888.00 2014-06-10 16:20:22.875 161 12521.45 108.47 54748.47 88888.00 2014-06-10 16:20:23.000 161 12521.48 108.47 54748.45 88888.00 2014-06-10 16:20:23.125 161 12521.38 108.47 54748.45 88888.00 2014-06-10 16:20:23.250 161 12521.27 108.47 54748.47 88888.00 2014-06-10 16:20:23.375 161 12521.30 108.53 54748.45 88888.00 2014-06-10 16:20:23.500 161 12521.33 108.53 54748.45 88888.00 2014-06-10 16:20:23.625 161 12521.35 108.53 54748.45 88888.00 2014-06-10 16:20:23.750 161 12521.33 108.50 54748.45 88888.00 2014-06-10 16:20:23.875 161 12521.33 108.45 54748.45 88888.00 2014-06-10 16:20:24.000 161 12521.35 108.45 54748.47 88888.00 2014-06-10 16:20:24.125 161 12521.45 108.53 54748.45 88888.00 2014-06-10 16:20:24.250 161 12521.42 108.50 54748.45 88888.00 2014-06-10 16:20:24.375 161 12521.38 108.50 54748.47 88888.00 2014-06-10 16:20:24.500 161 12521.38 108.47 54748.47 88888.00 2014-06-10 16:20:24.625 161 12521.48 108.47 54748.47 88888.00 2014-06-10 16:20:24.750 161 12521.50 108.53 54748.50 88888.00 2014-06-10 16:20:24.875 161 12521.48 108.53 54748.55 88888.00 2014-06-10 16:20:25.000 161 12521.45 108.47 54748.53 88888.00 2014-06-10 16:20:25.125 161 12521.38 108.47 54748.50 88888.00 2014-06-10 16:20:25.250 161 12521.33 108.45 54748.47 88888.00 2014-06-10 16:20:25.375 161 12521.42 108.47 54748.47 88888.00 2014-06-10 16:20:25.500 161 12521.48 108.50 54748.50 88888.00 2014-06-10 16:20:25.625 161 12521.55 108.50 54748.53 88888.00 2014-06-10 16:20:25.750 161 12521.52 108.50 54748.50 88888.00 2014-06-10 16:20:25.875 161 12521.42 108.47 54748.50 88888.00 2014-06-10 16:20:26.000 161 12521.42 108.45 54748.50 88888.00 2014-06-10 16:20:26.125 161 12521.40 108.47 54748.50 88888.00 2014-06-10 16:20:26.250 161 12521.40 108.42 54748.53 88888.00 2014-06-10 16:20:26.375 161 12521.40 108.40 54748.53 88888.00 2014-06-10 16:20:26.500 161 12521.45 108.40 54748.50 88888.00 2014-06-10 16:20:26.625 161 12521.50 108.45 54748.50 88888.00 2014-06-10 16:20:26.750 161 12521.55 108.45 54748.53 88888.00 2014-06-10 16:20:26.875 161 12521.55 108.45 54748.53 88888.00 2014-06-10 16:20:27.000 161 12521.50 108.45 54748.50 88888.00 2014-06-10 16:20:27.125 161 12521.48 108.47 54748.53 88888.00 2014-06-10 16:20:27.250 161 12521.40 108.45 54748.53 88888.00 2014-06-10 16:20:27.375 161 12521.40 108.45 54748.50 88888.00 2014-06-10 16:20:27.500 161 12521.42 108.42 54748.50 88888.00 2014-06-10 16:20:27.625 161 12521.52 108.45 54748.50 88888.00 2014-06-10 16:20:27.750 161 12521.52 108.45 54748.47 88888.00 2014-06-10 16:20:27.875 161 12521.50 108.42 54748.45 88888.00 2014-06-10 16:20:28.000 161 12521.55 108.42 54748.45 88888.00 2014-06-10 16:20:28.125 161 12521.55 108.45 54748.45 88888.00 2014-06-10 16:20:28.250 161 12521.50 108.42 54748.47 88888.00 2014-06-10 16:20:28.375 161 12521.58 108.45 54748.50 88888.00 2014-06-10 16:20:28.500 161 12521.62 108.47 54748.47 88888.00 2014-06-10 16:20:28.625 161 12521.65 108.45 54748.45 88888.00 2014-06-10 16:20:28.750 161 12521.58 108.45 54748.45 88888.00 2014-06-10 16:20:28.875 161 12521.58 108.42 54748.50 88888.00 2014-06-10 16:20:29.000 161 12521.55 108.42 54748.45 88888.00 2014-06-10 16:20:29.125 161 12521.50 108.42 54748.47 88888.00 2014-06-10 16:20:29.250 161 12521.52 108.47 54748.50 88888.00 2014-06-10 16:20:29.375 161 12521.62 108.50 54748.53 88888.00 2014-06-10 16:20:29.500 161 12521.60 108.47 54748.47 88888.00 2014-06-10 16:20:29.625 161 12521.60 108.42 54748.50 88888.00 2014-06-10 16:20:29.750 161 12521.60 108.47 54748.50 88888.00 2014-06-10 16:20:29.875 161 12521.58 108.45 54748.50 88888.00 2014-06-10 16:20:30.000 161 12521.60 108.45 54748.50 88888.00 2014-06-10 16:20:30.125 161 12521.60 108.45 54748.50 88888.00 2014-06-10 16:20:30.250 161 12521.55 108.42 54748.50 88888.00 2014-06-10 16:20:30.375 161 12521.58 108.42 54748.50 88888.00 2014-06-10 16:20:30.500 161 12521.60 108.42 54748.50 88888.00 2014-06-10 16:20:30.625 161 12521.60 108.42 54748.47 88888.00 2014-06-10 16:20:30.750 161 12521.60 108.38 54748.53 88888.00 2014-06-10 16:20:30.875 161 12521.62 108.42 54748.53 88888.00 2014-06-10 16:20:31.000 161 12521.58 108.42 54748.50 88888.00 2014-06-10 16:20:31.125 161 12521.58 108.42 54748.53 88888.00 2014-06-10 16:20:31.250 161 12521.60 108.42 54748.55 88888.00 2014-06-10 16:20:31.375 161 12521.65 108.42 54748.55 88888.00 2014-06-10 16:20:31.500 161 12521.62 108.42 54748.53 88888.00 2014-06-10 16:20:31.625 161 12521.60 108.42 54748.53 88888.00 2014-06-10 16:20:31.750 161 12521.62 108.40 54748.53 88888.00 2014-06-10 16:20:31.875 161 12521.60 108.42 54748.53 88888.00 2014-06-10 16:20:32.000 161 12521.58 108.40 54748.50 88888.00 2014-06-10 16:20:32.125 161 12521.60 108.40 54748.50 88888.00 2014-06-10 16:20:32.250 161 12521.60 108.42 54748.57 88888.00 2014-06-10 16:20:32.375 161 12521.67 108.40 54748.57 88888.00 2014-06-10 16:20:32.500 161 12521.70 108.40 54748.55 88888.00 2014-06-10 16:20:32.625 161 12521.65 108.42 54748.55 88888.00 2014-06-10 16:20:32.750 161 12521.65 108.42 54748.55 88888.00 2014-06-10 16:20:32.875 161 12521.62 108.40 54748.55 88888.00 2014-06-10 16:20:33.000 161 12521.62 108.38 54748.53 88888.00 2014-06-10 16:20:33.125 161 12521.65 108.42 54748.55 88888.00 2014-06-10 16:20:33.250 161 12521.67 108.40 54748.55 88888.00 2014-06-10 16:20:33.375 161 12521.77 108.40 54748.53 88888.00 2014-06-10 16:20:33.500 161 12521.77 108.40 54748.55 88888.00 2014-06-10 16:20:33.625 161 12521.70 108.40 54748.53 88888.00 2014-06-10 16:20:33.750 161 12521.67 108.40 54748.53 88888.00 2014-06-10 16:20:33.875 161 12521.80 108.38 54748.53 88888.00 2014-06-10 16:20:34.000 161 12521.80 108.35 54748.50 88888.00 2014-06-10 16:20:34.125 161 12521.77 108.38 54748.50 88888.00 2014-06-10 16:20:34.250 161 12521.73 108.38 54748.53 88888.00 2014-06-10 16:20:34.375 161 12521.73 108.38 54748.53 88888.00 2014-06-10 16:20:34.500 161 12521.77 108.40 54748.50 88888.00 2014-06-10 16:20:34.625 161 12521.80 108.42 54748.55 88888.00 2014-06-10 16:20:34.750 161 12521.85 108.42 54748.55 88888.00 2014-06-10 16:20:34.875 161 12521.83 108.42 54748.53 88888.00 2014-06-10 16:20:35.000 161 12521.83 108.40 54748.50 88888.00 2014-06-10 16:20:35.125 161 12521.80 108.40 54748.50 88888.00 2014-06-10 16:20:35.250 161 12521.80 108.40 54748.47 88888.00 2014-06-10 16:20:35.375 161 12521.88 108.38 54748.47 88888.00 2014-06-10 16:20:35.500 161 12521.83 108.40 54748.50 88888.00 2014-06-10 16:20:35.625 161 12521.83 108.40 54748.50 88888.00 2014-06-10 16:20:35.750 161 12521.80 108.40 54748.53 88888.00 2014-06-10 16:20:35.875 161 12521.80 108.40 54748.50 88888.00 2014-06-10 16:20:36.000 161 12521.88 108.40 54748.50 88888.00 2014-06-10 16:20:36.125 161 12521.85 108.35 54748.53 88888.00 2014-06-10 16:20:36.250 161 12521.80 108.38 54748.53 88888.00 2014-06-10 16:20:36.375 161 12521.75 108.42 54748.53 88888.00 2014-06-10 16:20:36.500 161 12521.83 108.42 54748.50 88888.00 2014-06-10 16:20:36.625 161 12521.88 108.38 54748.53 88888.00 2014-06-10 16:20:36.750 161 12521.90 108.33 54748.53 88888.00 2014-06-10 16:20:36.875 161 12521.90 108.38 54748.53 88888.00 2014-06-10 16:20:37.000 161 12521.85 108.42 54748.50 88888.00 2014-06-10 16:20:37.125 161 12521.85 108.40 54748.53 88888.00 2014-06-10 16:20:37.250 161 12521.80 108.38 54748.53 88888.00 2014-06-10 16:20:37.375 161 12521.80 108.38 54748.50 88888.00 2014-06-10 16:20:37.500 161 12521.75 108.35 54748.47 88888.00 2014-06-10 16:20:37.625 161 12521.77 108.38 54748.50 88888.00 2014-06-10 16:20:37.750 161 12521.77 108.35 54748.50 88888.00 2014-06-10 16:20:37.875 161 12521.80 108.35 54748.47 88888.00 2014-06-10 16:20:38.000 161 12521.85 108.35 54748.50 88888.00 2014-06-10 16:20:38.125 161 12521.88 108.35 54748.53 88888.00 2014-06-10 16:20:38.250 161 12521.90 108.35 54748.55 88888.00 2014-06-10 16:20:38.375 161 12521.92 108.35 54748.55 88888.00 2014-06-10 16:20:38.500 161 12521.95 108.38 54748.53 88888.00 2014-06-10 16:20:38.625 161 12521.95 108.33 54748.50 88888.00 2014-06-10 16:20:38.750 161 12521.90 108.30 54748.53 88888.00 2014-06-10 16:20:38.875 161 12521.88 108.33 54748.53 88888.00 2014-06-10 16:20:39.000 161 12521.92 108.33 54748.53 88888.00 2014-06-10 16:20:39.125 161 12522.02 108.35 54748.53 88888.00 2014-06-10 16:20:39.250 161 12522.02 108.38 54748.55 88888.00 2014-06-10 16:20:39.375 161 12521.98 108.38 54748.50 88888.00 2014-06-10 16:20:39.500 161 12521.98 108.33 54748.50 88888.00 2014-06-10 16:20:39.625 161 12521.98 108.38 54748.53 88888.00 2014-06-10 16:20:39.750 161 12521.98 108.42 54748.53 88888.00 2014-06-10 16:20:39.875 161 12521.98 108.42 54748.53 88888.00 2014-06-10 16:20:40.000 161 12522.00 108.40 54748.53 88888.00 2014-06-10 16:20:40.125 161 12522.02 108.38 54748.50 88888.00 2014-06-10 16:20:40.250 161 12521.98 108.38 54748.53 88888.00 2014-06-10 16:20:40.375 161 12522.00 108.38 54748.50 88888.00 2014-06-10 16:20:40.500 161 12522.05 108.35 54748.50 88888.00 2014-06-10 16:20:40.625 161 12522.02 108.35 54748.47 88888.00 2014-06-10 16:20:40.750 161 12522.05 108.35 54748.53 88888.00 2014-06-10 16:20:40.875 161 12522.10 108.38 54748.53 88888.00 2014-06-10 16:20:41.000 161 12522.12 108.35 54748.55 88888.00 2014-06-10 16:20:41.125 161 12522.15 108.35 54748.55 88888.00 2014-06-10 16:20:41.250 161 12522.08 108.33 54748.53 88888.00 2014-06-10 16:20:41.375 161 12522.08 108.38 54748.53 88888.00 2014-06-10 16:20:41.500 161 12522.05 108.38 54748.53 88888.00 2014-06-10 16:20:41.625 161 12522.10 108.33 54748.53 88888.00 2014-06-10 16:20:41.750 161 12522.12 108.33 54748.50 88888.00 2014-06-10 16:20:41.875 161 12522.15 108.35 54748.47 88888.00 2014-06-10 16:20:42.000 161 12522.12 108.33 54748.50 88888.00 2014-06-10 16:20:42.125 161 12522.10 108.33 54748.47 88888.00 2014-06-10 16:20:42.250 161 12522.08 108.33 54748.50 88888.00 2014-06-10 16:20:42.375 161 12522.10 108.35 54748.53 88888.00 2014-06-10 16:20:42.500 161 12522.05 108.38 54748.53 88888.00 2014-06-10 16:20:42.625 161 12522.00 108.35 54748.50 88888.00 2014-06-10 16:20:42.750 161 12522.02 108.33 54748.47 88888.00 2014-06-10 16:20:42.875 161 12522.08 108.35 54748.50 88888.00 2014-06-10 16:20:43.000 161 12522.17 108.38 54748.53 88888.00 2014-06-10 16:20:43.125 161 12522.17 108.35 54748.53 88888.00 2014-06-10 16:20:43.250 161 12522.15 108.30 54748.50 88888.00 2014-06-10 16:20:43.375 161 12522.10 108.33 54748.50 88888.00 2014-06-10 16:20:43.500 161 12522.15 108.33 54748.47 88888.00 2014-06-10 16:20:43.625 161 12522.20 108.35 54748.50 88888.00 2014-06-10 16:20:43.750 161 12522.17 108.35 54748.55 88888.00 2014-06-10 16:20:43.875 161 12522.17 108.33 54748.55 88888.00 2014-06-10 16:20:44.000 161 12522.12 108.33 54748.50 88888.00 2014-06-10 16:20:44.125 161 12522.20 108.38 54748.53 88888.00 2014-06-10 16:20:44.250 161 12522.25 108.35 54748.57 88888.00 2014-06-10 16:20:44.375 161 12522.20 108.35 54748.60 88888.00 2014-06-10 16:20:44.500 161 12522.12 108.35 54748.60 88888.00 2014-06-10 16:20:44.625 161 12522.12 108.33 54748.60 88888.00 2014-06-10 16:20:44.750 161 12522.25 108.38 54748.57 88888.00 2014-06-10 16:20:44.875 161 12522.25 108.35 54748.57 88888.00 2014-06-10 16:20:45.000 161 12522.20 108.33 54748.57 88888.00 2014-06-10 16:20:45.125 161 12522.20 108.35 54748.60 88888.00 2014-06-10 16:20:45.250 161 12522.17 108.35 54748.60 88888.00 2014-06-10 16:20:45.375 161 12522.23 108.40 54748.60 88888.00 2014-06-10 16:20:45.500 161 12522.20 108.35 54748.57 88888.00 2014-06-10 16:20:45.625 161 12522.17 108.33 54748.55 88888.00 2014-06-10 16:20:45.750 161 12522.17 108.35 54748.55 88888.00 2014-06-10 16:20:45.875 161 12522.17 108.38 54748.53 88888.00 2014-06-10 16:20:46.000 161 12522.17 108.30 54748.53 88888.00 2014-06-10 16:20:46.125 161 12522.20 108.33 54748.55 88888.00 2014-06-10 16:20:46.250 161 12522.17 108.38 54748.60 88888.00 2014-06-10 16:20:46.375 161 12522.17 108.38 54748.60 88888.00 2014-06-10 16:20:46.500 161 12522.15 108.38 54748.55 88888.00 2014-06-10 16:20:46.625 161 12522.10 108.33 54748.53 88888.00 2014-06-10 16:20:46.750 161 12522.10 108.30 54748.55 88888.00 2014-06-10 16:20:46.875 161 12522.20 108.33 54748.57 88888.00 2014-06-10 16:20:47.000 161 12522.25 108.40 54748.57 88888.00 2014-06-10 16:20:47.125 161 12522.23 108.38 54748.57 88888.00 2014-06-10 16:20:47.250 161 12522.10 108.30 54748.55 88888.00 2014-06-10 16:20:47.375 161 12522.05 108.30 54748.55 88888.00 2014-06-10 16:20:47.500 161 12522.08 108.33 54748.57 88888.00 2014-06-10 16:20:47.625 161 12522.17 108.35 54748.57 88888.00 2014-06-10 16:20:47.750 161 12522.17 108.38 54748.60 88888.00 2014-06-10 16:20:47.875 161 12522.17 108.35 54748.57 88888.00 2014-06-10 16:20:48.000 161 12522.17 108.38 54748.55 88888.00 2014-06-10 16:20:48.125 161 12522.23 108.40 54748.55 88888.00 2014-06-10 16:20:48.250 161 12522.27 108.38 54748.57 88888.00 2014-06-10 16:20:48.375 161 12522.27 108.38 54748.57 88888.00 2014-06-10 16:20:48.500 161 12522.25 108.42 54748.57 88888.00 2014-06-10 16:20:48.625 161 12522.25 108.40 54748.57 88888.00 2014-06-10 16:20:48.750 161 12522.30 108.40 54748.55 88888.00 2014-06-10 16:20:48.875 161 12522.27 108.38 54748.57 88888.00 2014-06-10 16:20:49.000 161 12522.23 108.38 54748.55 88888.00 2014-06-10 16:20:49.125 161 12522.15 108.38 54748.57 88888.00 2014-06-10 16:20:49.250 161 12522.10 108.40 54748.57 88888.00 2014-06-10 16:20:49.375 161 12522.23 108.45 54748.60 88888.00 2014-06-10 16:20:49.500 161 12522.27 108.45 54748.60 88888.00 2014-06-10 16:20:49.625 161 12522.25 108.40 54748.60 88888.00 2014-06-10 16:20:49.750 161 12522.25 108.42 54748.60 88888.00 2014-06-10 16:20:49.875 161 12522.33 108.40 54748.62 88888.00 2014-06-10 16:20:50.000 161 12522.33 108.40 54748.65 88888.00 2014-06-10 16:20:50.125 161 12522.30 108.40 54748.65 88888.00 2014-06-10 16:20:50.250 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:50.375 161 12522.25 108.42 54748.62 88888.00 2014-06-10 16:20:50.500 161 12522.20 108.45 54748.62 88888.00 2014-06-10 16:20:50.625 161 12522.17 108.40 54748.65 88888.00 2014-06-10 16:20:50.750 161 12522.17 108.40 54748.62 88888.00 2014-06-10 16:20:50.875 161 12522.15 108.40 54748.65 88888.00 2014-06-10 16:20:51.000 161 12522.10 108.40 54748.65 88888.00 2014-06-10 16:20:51.125 161 12522.10 108.38 54748.65 88888.00 2014-06-10 16:20:51.250 161 12522.12 108.38 54748.68 88888.00 2014-06-10 16:20:51.375 161 12522.15 108.40 54748.65 88888.00 2014-06-10 16:20:51.500 161 12522.20 108.38 54748.62 88888.00 2014-06-10 16:20:51.625 161 12522.20 108.40 54748.60 88888.00 2014-06-10 16:20:51.750 161 12522.17 108.42 54748.62 88888.00 2014-06-10 16:20:51.875 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:52.000 161 12522.27 108.45 54748.62 88888.00 2014-06-10 16:20:52.125 161 12522.30 108.45 54748.62 88888.00 2014-06-10 16:20:52.250 161 12522.20 108.42 54748.62 88888.00 2014-06-10 16:20:52.375 161 12522.23 108.42 54748.62 88888.00 2014-06-10 16:20:52.500 161 12522.25 108.42 54748.65 88888.00 2014-06-10 16:20:52.625 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:52.750 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:52.875 161 12522.23 108.38 54748.65 88888.00 2014-06-10 16:20:53.000 161 12522.23 108.38 54748.62 88888.00 2014-06-10 16:20:53.125 161 12522.20 108.40 54748.68 88888.00 2014-06-10 16:20:53.250 161 12522.20 108.40 54748.68 88888.00 2014-06-10 16:20:53.375 161 12522.25 108.40 54748.70 88888.00 2014-06-10 16:20:53.500 161 12522.25 108.38 54748.68 88888.00 2014-06-10 16:20:53.625 161 12522.23 108.40 54748.68 88888.00 2014-06-10 16:20:53.750 161 12522.12 108.38 54748.65 88888.00 2014-06-10 16:20:53.875 161 12522.12 108.38 54748.68 88888.00 2014-06-10 16:20:54.000 161 12522.27 108.38 54748.65 88888.00 2014-06-10 16:20:54.125 161 12522.30 108.38 54748.65 88888.00 2014-06-10 16:20:54.250 161 12522.20 108.42 54748.65 88888.00 2014-06-10 16:20:54.375 161 12522.23 108.42 54748.68 88888.00 2014-06-10 16:20:54.500 161 12522.20 108.42 54748.65 88888.00 2014-06-10 16:20:54.625 161 12522.20 108.42 54748.65 88888.00 2014-06-10 16:20:54.750 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:54.875 161 12522.17 108.40 54748.68 88888.00 2014-06-10 16:20:55.000 161 12522.20 108.40 54748.62 88888.00 2014-06-10 16:20:55.125 161 12522.23 108.42 54748.65 88888.00 2014-06-10 16:20:55.250 161 12522.17 108.38 54748.65 88888.00 2014-06-10 16:20:55.375 161 12522.17 108.40 54748.62 88888.00 2014-06-10 16:20:55.500 161 12522.23 108.42 54748.62 88888.00 2014-06-10 16:20:55.625 161 12522.25 108.45 54748.68 88888.00 2014-06-10 16:20:55.750 161 12522.27 108.42 54748.70 88888.00 2014-06-10 16:20:55.875 161 12522.33 108.40 54748.72 88888.00 2014-06-10 16:20:56.000 161 12522.33 108.45 54748.70 88888.00 2014-06-10 16:20:56.125 161 12522.23 108.47 54748.72 88888.00 2014-06-10 16:20:56.250 161 12522.25 108.42 54748.70 88888.00 2014-06-10 16:20:56.375 161 12522.27 108.40 54748.70 88888.00 2014-06-10 16:20:56.500 161 12522.25 108.45 54748.68 88888.00 2014-06-10 16:20:56.625 161 12522.30 108.47 54748.70 88888.00 2014-06-10 16:20:56.750 161 12522.25 108.42 54748.70 88888.00 2014-06-10 16:20:56.875 161 12522.27 108.42 54748.70 88888.00 2014-06-10 16:20:57.000 161 12522.35 108.40 54748.68 88888.00 2014-06-10 16:20:57.125 161 12522.38 108.42 54748.68 88888.00 2014-06-10 16:20:57.250 161 12522.27 108.38 54748.68 88888.00 2014-06-10 16:20:57.375 161 12522.20 108.35 54748.65 88888.00 2014-06-10 16:20:57.500 161 12522.27 108.40 54748.70 88888.00 2014-06-10 16:20:57.625 161 12522.33 108.42 54748.68 88888.00 2014-06-10 16:20:57.750 161 12522.30 108.42 54748.68 88888.00 2014-06-10 16:20:57.875 161 12522.35 108.42 54748.68 88888.00 2014-06-10 16:20:58.000 161 12522.33 108.42 54748.65 88888.00 2014-06-10 16:20:58.125 161 12522.33 108.45 54748.68 88888.00 2014-06-10 16:20:58.250 161 12522.25 108.45 54748.68 88888.00 2014-06-10 16:20:58.375 161 12522.23 108.42 54748.68 88888.00 2014-06-10 16:20:58.500 161 12522.27 108.42 54748.68 88888.00 2014-06-10 16:20:58.625 161 12522.30 108.42 54748.70 88888.00 2014-06-10 16:20:58.750 161 12522.35 108.45 54748.68 88888.00 2014-06-10 16:20:58.875 161 12522.35 108.45 54748.68 88888.00 2014-06-10 16:20:59.000 161 12522.27 108.45 54748.68 88888.00 2014-06-10 16:20:59.125 161 12522.27 108.45 54748.68 88888.00 2014-06-10 16:20:59.250 161 12522.33 108.45 54748.68 88888.00 2014-06-10 16:20:59.375 161 12522.35 108.47 54748.68 88888.00 2014-06-10 16:20:59.500 161 12522.33 108.47 54748.68 88888.00 2014-06-10 16:20:59.625 161 12522.35 108.47 54748.68 88888.00 2014-06-10 16:20:59.750 161 12522.35 108.45 54748.68 88888.00 2014-06-10 16:20:59.875 161 12522.38 108.47 54748.68 88888.00 2014-06-10 16:21:00.000 161 12522.40 108.50 54748.68 88888.00 2014-06-10 16:21:00.125 161 12522.40 108.47 54748.68 88888.00 2014-06-10 16:21:00.250 161 12522.40 108.42 54748.70 88888.00 2014-06-10 16:21:00.375 161 12522.40 108.45 54748.70 88888.00 2014-06-10 16:21:00.500 161 12522.40 108.47 54748.68 88888.00 2014-06-10 16:21:00.625 161 12522.42 108.45 54748.65 88888.00 2014-06-10 16:21:00.750 161 12522.40 108.45 54748.65 88888.00 2014-06-10 16:21:00.875 161 12522.35 108.45 54748.65 88888.00 2014-06-10 16:21:01.000 161 12522.33 108.47 54748.65 88888.00 2014-06-10 16:21:01.125 161 12522.33 108.47 54748.68 88888.00 2014-06-10 16:21:01.250 161 12522.35 108.45 54748.68 88888.00 2014-06-10 16:21:01.375 161 12522.35 108.45 54748.68 88888.00 2014-06-10 16:21:01.500 161 12522.38 108.47 54748.68 88888.00 2014-06-10 16:21:01.625 161 12522.38 108.47 54748.68 88888.00 2014-06-10 16:21:01.750 161 12522.33 108.50 54748.70 88888.00 2014-06-10 16:21:01.875 161 12522.30 108.50 54748.72 88888.00 2014-06-10 16:21:02.000 161 12522.30 108.50 54748.72 88888.00 2014-06-10 16:21:02.125 161 12522.35 108.50 54748.70 88888.00 2014-06-10 16:21:02.250 161 12522.38 108.50 54748.70 88888.00 2014-06-10 16:21:02.375 161 12522.38 108.53 54748.70 88888.00 2014-06-10 16:21:02.500 161 12522.38 108.47 54748.70 88888.00 2014-06-10 16:21:02.625 161 12522.38 108.47 54748.70 88888.00 2014-06-10 16:21:02.750 161 12522.30 108.47 54748.72 88888.00 2014-06-10 16:21:02.875 161 12522.33 108.45 54748.72 88888.00 2014-06-10 16:21:03.000 161 12522.38 108.47 54748.70 88888.00 2014-06-10 16:21:03.125 161 12522.40 108.50 54748.70 88888.00 2014-06-10 16:21:03.250 161 12522.35 108.47 54748.70 88888.00 2014-06-10 16:21:03.375 161 12522.42 108.50 54748.72 88888.00 2014-06-10 16:21:03.500 161 12522.45 108.53 54748.72 88888.00 2014-06-10 16:21:03.625 161 12522.40 108.50 54748.70 88888.00 2014-06-10 16:21:03.750 161 12522.38 108.50 54748.70 88888.00 2014-06-10 16:21:03.875 161 12522.42 108.50 54748.68 88888.00 2014-06-10 16:21:04.000 161 12522.42 108.53 54748.68 88888.00 2014-06-10 16:21:04.125 161 12522.33 108.50 54748.68 88888.00 2014-06-10 16:21:04.250 161 12522.35 108.53 54748.70 88888.00 2014-06-10 16:21:04.375 161 12522.40 108.58 54748.68 88888.00 2014-06-10 16:21:04.500 161 12522.40 108.58 54748.70 88888.00 2014-06-10 16:21:04.625 161 12522.30 108.58 54748.68 88888.00 2014-06-10 16:21:04.750 161 12522.35 108.58 54748.68 88888.00 2014-06-10 16:21:04.875 161 12522.40 108.58 54748.68 88888.00 2014-06-10 16:21:05.000 161 12522.35 108.55 54748.68 88888.00 2014-06-10 16:21:05.125 161 12522.33 108.55 54748.68 88888.00 2014-06-10 16:21:05.250 161 12522.35 108.53 54748.70 88888.00 2014-06-10 16:21:05.375 161 12522.40 108.53 54748.70 88888.00 2014-06-10 16:21:05.500 161 12522.42 108.53 54748.70 88888.00 2014-06-10 16:21:05.625 161 12522.38 108.55 54748.68 88888.00 2014-06-10 16:21:05.750 161 12522.38 108.55 54748.68 88888.00 2014-06-10 16:21:05.875 161 12522.42 108.58 54748.68 88888.00 2014-06-10 16:21:06.000 161 12522.40 108.55 54748.68 88888.00 2014-06-10 16:21:06.125 161 12522.38 108.53 54748.70 88888.00 2014-06-10 16:21:06.250 161 12522.30 108.47 54748.68 88888.00 2014-06-10 16:21:06.375 161 12522.27 108.53 54748.68 88888.00 2014-06-10 16:21:06.500 161 12522.33 108.58 54748.68 88888.00 2014-06-10 16:21:06.625 161 12522.35 108.55 54748.65 88888.00 2014-06-10 16:21:06.750 161 12522.33 108.55 54748.68 88888.00 2014-06-10 16:21:06.875 161 12522.40 108.60 54748.70 88888.00 2014-06-10 16:21:07.000 161 12522.45 108.60 54748.70 88888.00 2014-06-10 16:21:07.125 161 12522.48 108.60 54748.68 88888.00 2014-06-10 16:21:07.250 161 12522.40 108.58 54748.68 88888.00 2014-06-10 16:21:07.375 161 12522.40 108.60 54748.70 88888.00 2014-06-10 16:21:07.500 161 12522.40 108.60 54748.70 88888.00 2014-06-10 16:21:07.625 161 12522.38 108.60 54748.70 88888.00 2014-06-10 16:21:07.750 161 12522.40 108.62 54748.70 88888.00 2014-06-10 16:21:07.875 161 12522.42 108.62 54748.70 88888.00 2014-06-10 16:21:08.000 161 12522.48 108.58 54748.70 88888.00 2014-06-10 16:21:08.125 161 12522.45 108.60 54748.70 88888.00 2014-06-10 16:21:08.250 161 12522.40 108.60 54748.72 88888.00 2014-06-10 16:21:08.375 161 12522.42 108.62 54748.72 88888.00 2014-06-10 16:21:08.500 161 12522.42 108.67 54748.70 88888.00 2014-06-10 16:21:08.625 161 12522.40 108.62 54748.68 88888.00 2014-06-10 16:21:08.750 161 12522.42 108.60 54748.70 88888.00 2014-06-10 16:21:08.875 161 12522.48 108.62 54748.72 88888.00 2014-06-10 16:21:09.000 161 12522.48 108.62 54748.70 88888.00 2014-06-10 16:21:09.125 161 12522.48 108.62 54748.70 88888.00 2014-06-10 16:21:09.250 161 12522.45 108.62 54748.70 88888.00 2014-06-10 16:21:09.375 161 12522.45 108.65 54748.68 88888.00 2014-06-10 16:21:09.500 161 12522.40 108.62 54748.70 88888.00 2014-06-10 16:21:09.625 161 12522.40 108.65 54748.72 88888.00 2014-06-10 16:21:09.750 161 12522.42 108.67 54748.72 88888.00 2014-06-10 16:21:09.875 161 12522.48 108.65 54748.70 88888.00 2014-06-10 16:21:10.000 161 12522.52 108.65 54748.70 88888.00 2014-06-10 16:21:10.125 161 12522.55 108.65 54748.68 88888.00 2014-06-10 16:21:10.250 161 12522.45 108.65 54748.68 88888.00 2014-06-10 16:21:10.375 161 12522.45 108.67 54748.68 88888.00 2014-06-10 16:21:10.500 161 12522.40 108.70 54748.72 88888.00 2014-06-10 16:21:10.625 161 12522.42 108.70 54748.72 88888.00 2014-06-10 16:21:10.750 161 12522.45 108.67 54748.68 88888.00 2014-06-10 16:21:10.875 161 12522.48 108.67 54748.70 88888.00 2014-06-10 16:21:11.000 161 12522.42 108.67 54748.70 88888.00 2014-06-10 16:21:11.125 161 12522.40 108.72 54748.70 88888.00 2014-06-10 16:21:11.250 161 12522.38 108.72 54748.70 88888.00 2014-06-10 16:21:11.375 161 12522.45 108.75 54748.72 88888.00 2014-06-10 16:21:11.500 161 12522.45 108.75 54748.72 88888.00 2014-06-10 16:21:11.625 161 12522.42 108.72 54748.70 88888.00 2014-06-10 16:21:11.750 161 12522.45 108.72 54748.70 88888.00 2014-06-10 16:21:11.875 161 12522.45 108.70 54748.70 88888.00 2014-06-10 16:21:12.000 161 12522.42 108.65 54748.70 88888.00 2014-06-10 16:21:12.125 161 12522.40 108.70 54748.68 88888.00 2014-06-10 16:21:12.250 161 12522.42 108.67 54748.68 88888.00 2014-06-10 16:21:12.375 161 12522.50 108.70 54748.68 88888.00 2014-06-10 16:21:12.500 161 12522.52 108.75 54748.70 88888.00 2014-06-10 16:21:12.625 161 12522.48 108.72 54748.70 88888.00 2014-06-10 16:21:12.750 161 12522.45 108.72 54748.68 88888.00 2014-06-10 16:21:12.875 161 12522.42 108.75 54748.70 88888.00 2014-06-10 16:21:13.000 161 12522.38 108.75 54748.68 88888.00 2014-06-10 16:21:13.125 161 12522.35 108.72 54748.68 88888.00 2014-06-10 16:21:13.250 161 12522.35 108.72 54748.70 88888.00 2014-06-10 16:21:13.375 161 12522.35 108.72 54748.68 88888.00 2014-06-10 16:21:13.500 161 12522.42 108.75 54748.70 88888.00 2014-06-10 16:21:13.625 161 12522.48 108.78 54748.70 88888.00 2014-06-10 16:21:13.750 161 12522.48 108.75 54748.68 88888.00 2014-06-10 16:21:13.875 161 12522.55 108.75 54748.70 88888.00 2014-06-10 16:21:14.000 161 12522.58 108.78 54748.70 88888.00 2014-06-10 16:21:14.125 161 12522.52 108.78 54748.72 88888.00 2014-06-10 16:21:14.250 161 12522.45 108.75 54748.72 88888.00 2014-06-10 16:21:14.375 161 12522.50 108.78 54748.70 88888.00 2014-06-10 16:21:14.500 161 12522.52 108.80 54748.70 88888.00 2014-06-10 16:21:14.625 161 12522.52 108.83 54748.72 88888.00 2014-06-10 16:21:14.750 161 12522.48 108.80 54748.70 88888.00 2014-06-10 16:21:14.875 161 12522.45 108.78 54748.70 88888.00 2014-06-10 16:21:15.000 161 12522.48 108.78 54748.72 88888.00 2014-06-10 16:21:15.125 161 12522.52 108.78 54748.72 88888.00 2014-06-10 16:21:15.250 161 12522.48 108.78 54748.70 88888.00 2014-06-10 16:21:15.375 161 12522.48 108.80 54748.70 88888.00 2014-06-10 16:21:15.500 161 12522.40 108.78 54748.72 88888.00 2014-06-10 16:21:15.625 161 12522.42 108.78 54748.72 88888.00 2014-06-10 16:21:15.750 161 12522.42 108.80 54748.70 88888.00 2014-06-10 16:21:15.875 161 12522.48 108.80 54748.70 88888.00 2014-06-10 16:21:16.000 161 12522.48 108.80 54748.70 88888.00 2014-06-10 16:21:16.125 161 12522.45 108.80 54748.68 88888.00 2014-06-10 16:21:16.250 161 12522.48 108.78 54748.68 88888.00 2014-06-10 16:21:16.375 161 12522.48 108.80 54748.68 88888.00 2014-06-10 16:21:16.500 161 12522.42 108.83 54748.70 88888.00 2014-06-10 16:21:16.625 161 12522.35 108.83 54748.70 88888.00 2014-06-10 16:21:16.750 161 12522.35 108.80 54748.68 88888.00 2014-06-10 16:21:16.875 161 12522.40 108.80 54748.68 88888.00 2014-06-10 16:21:17.000 161 12522.40 108.80 54748.65 88888.00 2014-06-10 16:21:17.125 161 12522.35 108.80 54748.68 88888.00 2014-06-10 16:21:17.250 161 12522.35 108.75 54748.68 88888.00 2014-06-10 16:21:17.375 161 12522.40 108.80 54748.65 88888.00 2014-06-10 16:21:17.500 161 12522.42 108.83 54748.65 88888.00 2014-06-10 16:21:17.625 161 12522.40 108.83 54748.65 88888.00 2014-06-10 16:21:17.750 161 12522.42 108.83 54748.65 88888.00 2014-06-10 16:21:17.875 161 12522.48 108.85 54748.68 88888.00 2014-06-10 16:21:18.000 161 12522.48 108.85 54748.68 88888.00 2014-06-10 16:21:18.125 161 12522.48 108.85 54748.68 88888.00 2014-06-10 16:21:18.250 161 12522.42 108.83 54748.70 88888.00 2014-06-10 16:21:18.375 161 12522.50 108.83 54748.70 88888.00 2014-06-10 16:21:18.500 161 12522.52 108.85 54748.68 88888.00 2014-06-10 16:21:18.625 161 12522.55 108.85 54748.68 88888.00 2014-06-10 16:21:18.750 161 12522.52 108.88 54748.68 88888.00 2014-06-10 16:21:18.875 161 12522.58 108.88 54748.70 88888.00 2014-06-10 16:21:19.000 161 12522.60 108.83 54748.70 88888.00 2014-06-10 16:21:19.125 161 12522.58 108.85 54748.68 88888.00 2014-06-10 16:21:19.250 161 12522.45 108.85 54748.68 88888.00 2014-06-10 16:21:19.375 161 12522.50 108.88 54748.70 88888.00 2014-06-10 16:21:19.500 161 12522.55 108.88 54748.70 88888.00 2014-06-10 16:21:19.625 161 12522.58 108.88 54748.72 88888.00 2014-06-10 16:21:19.750 161 12522.55 108.90 54748.70 88888.00 2014-06-10 16:21:19.875 161 12522.50 108.90 54748.68 88888.00 2014-06-10 16:21:20.000 161 12522.48 108.88 54748.70 88888.00 2014-06-10 16:21:20.125 161 12522.50 108.90 54748.72 88888.00 2014-06-10 16:21:20.250 161 12522.58 108.92 54748.72 88888.00 2014-06-10 16:21:20.375 161 12522.52 108.95 54748.72 88888.00 2014-06-10 16:21:20.500 161 12522.50 108.90 54748.70 88888.00 2014-06-10 16:21:20.625 161 12522.48 108.90 54748.68 88888.00 2014-06-10 16:21:20.750 161 12522.42 108.90 54748.70 88888.00 2014-06-10 16:21:20.875 161 12522.45 108.90 54748.72 88888.00 2014-06-10 16:21:21.000 161 12522.48 108.92 54748.75 88888.00 2014-06-10 16:21:21.125 161 12522.48 108.92 54748.72 88888.00 2014-06-10 16:21:21.250 161 12522.45 108.92 54748.75 88888.00 2014-06-10 16:21:21.375 161 12522.48 108.95 54748.75 88888.00 2014-06-10 16:21:21.500 161 12522.45 108.90 54748.75 88888.00 2014-06-10 16:21:21.625 161 12522.42 108.95 54748.75 88888.00 2014-06-10 16:21:21.750 161 12522.40 108.97 54748.72 88888.00 2014-06-10 16:21:21.875 161 12522.45 108.95 54748.72 88888.00 2014-06-10 16:21:22.000 161 12522.42 108.92 54748.68 88888.00 2014-06-10 16:21:22.125 161 12522.40 108.90 54748.68 88888.00 2014-06-10 16:21:22.250 161 12522.38 108.90 54748.70 88888.00 2014-06-10 16:21:22.375 161 12522.42 108.92 54748.70 88888.00 2014-06-10 16:21:22.500 161 12522.40 108.95 54748.70 88888.00 2014-06-10 16:21:22.625 161 12522.42 108.95 54748.70 88888.00 2014-06-10 16:21:22.750 161 12522.45 108.95 54748.72 88888.00 2014-06-10 16:21:22.875 161 12522.48 108.95 54748.70 88888.00 2014-06-10 16:21:23.000 161 12522.42 108.92 54748.70 88888.00 2014-06-10 16:21:23.125 161 12522.40 108.95 54748.72 88888.00 2014-06-10 16:21:23.250 161 12522.35 108.95 54748.70 88888.00 2014-06-10 16:21:23.375 161 12522.40 108.95 54748.68 88888.00 2014-06-10 16:21:23.500 161 12522.38 108.97 54748.70 88888.00 2014-06-10 16:21:23.625 161 12522.33 109.00 54748.72 88888.00 2014-06-10 16:21:23.750 161 12522.27 109.00 54748.72 88888.00 2014-06-10 16:21:23.875 161 12522.30 109.00 54748.70 88888.00 2014-06-10 16:21:24.000 161 12522.38 109.00 54748.70 88888.00 2014-06-10 16:21:24.125 161 12522.38 109.00 54748.70 88888.00 2014-06-10 16:21:24.250 161 12522.40 108.97 54748.70 88888.00 2014-06-10 16:21:24.375 161 12522.48 109.00 54748.68 88888.00 2014-06-10 16:21:24.500 161 12522.48 109.03 54748.68 88888.00 2014-06-10 16:21:24.625 161 12522.42 109.00 54748.68 88888.00 2014-06-10 16:21:24.750 161 12522.38 108.97 54748.68 88888.00 2014-06-10 16:21:24.875 161 12522.35 109.00 54748.68 88888.00 2014-06-10 16:21:25.000 161 12522.38 109.03 54748.68 88888.00 2014-06-10 16:21:25.125 161 12522.40 109.00 54748.68 88888.00 2014-06-10 16:21:25.250 161 12522.30 109.00 54748.65 88888.00 2014-06-10 16:21:25.375 161 12522.33 109.00 54748.68 88888.00 2014-06-10 16:21:25.500 161 12522.33 109.00 54748.70 88888.00 2014-06-10 16:21:25.625 161 12522.35 109.03 54748.68 88888.00 2014-06-10 16:21:25.750 161 12522.38 109.03 54748.70 88888.00 2014-06-10 16:21:25.875 161 12522.38 109.03 54748.70 88888.00 2014-06-10 16:21:26.000 161 12522.38 109.05 54748.70 88888.00 2014-06-10 16:21:26.125 161 12522.45 109.05 54748.70 88888.00 2014-06-10 16:21:26.250 161 12522.42 109.00 54748.68 88888.00 2014-06-10 16:21:26.375 161 12522.42 109.00 54748.68 88888.00 2014-06-10 16:21:26.500 161 12522.45 109.03 54748.72 88888.00 2014-06-10 16:21:26.625 161 12522.52 109.05 54748.72 88888.00 2014-06-10 16:21:26.750 161 12522.52 109.05 54748.75 88888.00 2014-06-10 16:21:26.875 161 12522.52 109.05 54748.72 88888.00 2014-06-10 16:21:27.000 161 12522.55 109.05 54748.72 88888.00 2014-06-10 16:21:27.125 161 12522.52 109.03 54748.70 88888.00 2014-06-10 16:21:27.250 161 12522.45 109.00 54748.70 88888.00 2014-06-10 16:21:27.375 161 12522.50 109.03 54748.72 88888.00 2014-06-10 16:21:27.500 161 12522.52 109.03 54748.75 88888.00 2014-06-10 16:21:27.625 161 12522.50 109.08 54748.72 88888.00 2014-06-10 16:21:27.750 161 12522.48 109.10 54748.70 88888.00 2014-06-10 16:21:27.875 161 12522.45 109.05 54748.70 88888.00 2014-06-10 16:21:28.000 161 12522.42 109.05 54748.68 88888.00 2014-06-10 16:21:28.125 161 12522.48 109.05 54748.70 88888.00 2014-06-10 16:21:28.250 161 12522.50 109.08 54748.70 88888.00 2014-06-10 16:21:28.375 161 12522.52 109.05 54748.70 88888.00 2014-06-10 16:21:28.500 161 12522.48 109.08 54748.70 88888.00 2014-06-10 16:21:28.625 161 12522.45 109.08 54748.70 88888.00 2014-06-10 16:21:28.750 161 12522.50 109.12 54748.72 88888.00 2014-06-10 16:21:28.875 161 12522.58 109.10 54748.70 88888.00 2014-06-10 16:21:29.000 161 12522.58 109.10 54748.70 88888.00 2014-06-10 16:21:29.125 161 12522.58 109.12 54748.70 88888.00 2014-06-10 16:21:29.250 161 12522.55 109.10 54748.70 88888.00 2014-06-10 16:21:29.375 161 12522.55 109.10 54748.68 88888.00 2014-06-10 16:21:29.500 161 12522.52 109.10 54748.65 88888.00 2014-06-10 16:21:29.625 161 12522.52 109.12 54748.68 88888.00 2014-06-10 16:21:29.750 161 12522.55 109.12 54748.68 88888.00 2014-06-10 16:21:29.875 161 12522.55 109.12 54748.70 88888.00 2014-06-10 16:21:30.000 161 12522.52 109.10 54748.70 88888.00 2014-06-10 16:21:30.125 161 12522.45 109.08 54748.68 88888.00 2014-06-10 16:21:30.250 161 12522.42 109.10 54748.68 88888.00 2014-06-10 16:21:30.375 161 12522.50 109.15 54748.68 88888.00 2014-06-10 16:21:30.500 161 12522.55 109.12 54748.68 88888.00 2014-06-10 16:21:30.625 161 12522.52 109.10 54748.68 88888.00 2014-06-10 16:21:30.750 161 12522.55 109.15 54748.65 88888.00 2014-06-10 16:21:30.875 161 12522.58 109.12 54748.65 88888.00 2014-06-10 16:21:31.000 161 12522.60 109.10 54748.65 88888.00 2014-06-10 16:21:31.125 161 12522.60 109.10 54748.70 88888.00 2014-06-10 16:21:31.250 161 12522.52 109.12 54748.72 88888.00 2014-06-10 16:21:31.375 161 12522.52 109.15 54748.70 88888.00 2014-06-10 16:21:31.500 161 12522.60 109.17 54748.72 88888.00 2014-06-10 16:21:31.625 161 12522.65 109.17 54748.75 88888.00 2014-06-10 16:21:31.750 161 12522.62 109.17 54748.72 88888.00 2014-06-10 16:21:31.875 161 12522.55 109.12 54748.72 88888.00 2014-06-10 16:21:32.000 161 12522.52 109.12 54748.75 88888.00 2014-06-10 16:21:32.125 161 12522.52 109.17 54748.75 88888.00 2014-06-10 16:21:32.250 161 12522.52 109.17 54748.78 88888.00 2014-06-10 16:21:32.375 161 12522.52 109.17 54748.78 88888.00 2014-06-10 16:21:32.500 161 12522.52 109.20 54748.78 88888.00 2014-06-10 16:21:32.625 161 12522.50 109.20 54748.78 88888.00 2014-06-10 16:21:32.750 161 12522.48 109.17 54748.75 88888.00 2014-06-10 16:21:32.875 161 12522.42 109.15 54748.78 88888.00 2014-06-10 16:21:33.000 161 12522.48 109.15 54748.75 88888.00 2014-06-10 16:21:33.125 161 12522.48 109.20 54748.78 88888.00 2014-06-10 16:21:33.250 161 12522.42 109.17 54748.78 88888.00 2014-06-10 16:21:33.375 161 12522.45 109.17 54748.78 88888.00 2014-06-10 16:21:33.500 161 12522.42 109.17 54748.75 88888.00 2014-06-10 16:21:33.625 161 12522.45 109.17 54748.72 88888.00 2014-06-10 16:21:33.750 161 12522.50 109.17 54748.72 88888.00 2014-06-10 16:21:33.875 161 12522.50 109.17 54748.72 88888.00 2014-06-10 16:21:34.000 161 12522.48 109.17 54748.72 88888.00 2014-06-10 16:21:34.125 161 12522.45 109.20 54748.72 88888.00 2014-06-10 16:21:34.250 161 12522.48 109.17 54748.72 88888.00 2014-06-10 16:21:34.375 161 12522.52 109.17 54748.70 88888.00 2014-06-10 16:21:34.500 161 12522.50 109.15 54748.70 88888.00 2014-06-10 16:21:34.625 161 12522.48 109.17 54748.70 88888.00 2014-06-10 16:21:34.750 161 12522.55 109.17 54748.68 88888.00 2014-06-10 16:21:34.875 161 12522.55 109.20 54748.70 88888.00 2014-06-10 16:21:35.000 161 12522.58 109.20 54748.75 88888.00 2014-06-10 16:21:35.125 161 12522.58 109.22 54748.75 88888.00 2014-06-10 16:21:35.250 161 12522.45 109.22 54748.72 88888.00 2014-06-10 16:21:35.375 161 12522.48 109.20 54748.72 88888.00 2014-06-10 16:21:35.500 161 12522.52 109.20 54748.75 88888.00 2014-06-10 16:21:35.625 161 12522.60 109.20 54748.72 88888.00 2014-06-10 16:21:35.750 161 12522.62 109.22 54748.72 88888.00 2014-06-10 16:21:35.875 161 12522.58 109.20 54748.72 88888.00 2014-06-10 16:21:36.000 161 12522.60 109.22 54748.72 88888.00 2014-06-10 16:21:36.125 161 12522.65 109.25 54748.72 88888.00 2014-06-10 16:21:36.250 161 12522.65 109.20 54748.70 88888.00 2014-06-10 16:21:36.375 161 12522.62 109.17 54748.70 88888.00 2014-06-10 16:21:36.500 161 12522.58 109.20 54748.70 88888.00 2014-06-10 16:21:36.625 161 12522.58 109.22 54748.72 88888.00 2014-06-10 16:21:36.750 161 12522.58 109.25 54748.72 88888.00 2014-06-10 16:21:36.875 161 12522.60 109.25 54748.72 88888.00 2014-06-10 16:21:37.000 161 12522.52 109.28 54748.72 88888.00 2014-06-10 16:21:37.125 161 12522.58 109.30 54748.72 88888.00 2014-06-10 16:21:37.250 161 12522.62 109.28 54748.72 88888.00 2014-06-10 16:21:37.375 161 12522.67 109.30 54748.72 88888.00 2014-06-10 16:21:37.500 161 12522.67 109.30 54748.75 88888.00 2014-06-10 16:21:37.625 161 12522.62 109.28 54748.72 88888.00 2014-06-10 16:21:37.750 161 12522.58 109.28 54748.72 88888.00 2014-06-10 16:21:37.875 161 12522.60 109.28 54748.75 88888.00 2014-06-10 16:21:38.000 161 12522.58 109.33 54748.72 88888.00 2014-06-10 16:21:38.125 161 12522.58 109.33 54748.75 88888.00 2014-06-10 16:21:38.250 161 12522.55 109.30 54748.75 88888.00 2014-06-10 16:21:38.375 161 12522.55 109.30 54748.75 88888.00 2014-06-10 16:21:38.500 161 12522.58 109.30 54748.78 88888.00 2014-06-10 16:21:38.625 161 12522.58 109.30 54748.78 88888.00 2014-06-10 16:21:38.750 161 12522.52 109.30 54748.75 88888.00 2014-06-10 16:21:38.875 161 12522.52 109.30 54748.70 88888.00 2014-06-10 16:21:39.000 161 12522.58 109.33 54748.70 88888.00 2014-06-10 16:21:39.125 161 12522.60 109.30 54748.72 88888.00 2014-06-10 16:21:39.250 161 12522.52 109.30 54748.78 88888.00 2014-06-10 16:21:39.375 161 12522.62 109.30 54748.78 88888.00 2014-06-10 16:21:39.500 161 12522.62 109.30 54748.78 88888.00 2014-06-10 16:21:39.625 161 12522.50 109.33 54748.72 88888.00 2014-06-10 16:21:39.750 161 12522.48 109.33 54748.75 88888.00 2014-06-10 16:21:39.875 161 12522.52 109.30 54748.75 88888.00 2014-06-10 16:21:40.000 161 12522.55 109.30 54748.75 88888.00 2014-06-10 16:21:40.125 161 12522.58 109.38 54748.78 88888.00 2014-06-10 16:21:40.250 161 12522.62 109.35 54748.78 88888.00 2014-06-10 16:21:40.375 161 12522.58 109.38 54748.75 88888.00 2014-06-10 16:21:40.500 161 12522.52 109.33 54748.75 88888.00 2014-06-10 16:21:40.625 161 12522.50 109.33 54748.75 88888.00 2014-06-10 16:21:40.750 161 12522.52 109.35 54748.75 88888.00 2014-06-10 16:21:40.875 161 12522.52 109.35 54748.78 88888.00 2014-06-10 16:21:41.000 161 12522.58 109.35 54748.78 88888.00 2014-06-10 16:21:41.125 161 12522.60 109.38 54748.75 88888.00 2014-06-10 16:21:41.250 161 12522.50 109.33 54748.75 88888.00 2014-06-10 16:21:41.375 161 12522.58 109.35 54748.78 88888.00 2014-06-10 16:21:41.500 161 12522.55 109.40 54748.75 88888.00 2014-06-10 16:21:41.625 161 12522.48 109.42 54748.78 88888.00 2014-06-10 16:21:41.750 161 12522.58 109.45 54748.78 88888.00 2014-06-10 16:21:41.875 161 12522.60 109.42 54748.78 88888.00 2014-06-10 16:21:42.000 161 12522.58 109.40 54748.75 88888.00 2014-06-10 16:21:42.125 161 12522.55 109.40 54748.72 88888.00 2014-06-10 16:21:42.250 161 12522.48 109.42 54748.75 88888.00 2014-06-10 16:21:42.375 161 12522.55 109.45 54748.75 88888.00 2014-06-10 16:21:42.500 161 12522.55 109.40 54748.75 88888.00 2014-06-10 16:21:42.625 161 12522.55 109.40 54748.75 88888.00 2014-06-10 16:21:42.750 161 12522.62 109.40 54748.75 88888.00 2014-06-10 16:21:42.875 161 12522.67 109.45 54748.75 88888.00 2014-06-10 16:21:43.000 161 12522.70 109.45 54748.75 88888.00 2014-06-10 16:21:43.125 161 12522.67 109.42 54748.75 88888.00 2014-06-10 16:21:43.250 161 12522.60 109.45 54748.78 88888.00 2014-06-10 16:21:43.375 161 12522.60 109.47 54748.78 88888.00 2014-06-10 16:21:43.500 161 12522.52 109.50 54748.78 88888.00 2014-06-10 16:21:43.625 161 12522.55 109.50 54748.75 88888.00 2014-06-10 16:21:43.750 161 12522.62 109.47 54748.75 88888.00 2014-06-10 16:21:43.875 161 12522.62 109.47 54748.78 88888.00 2014-06-10 16:21:44.000 161 12522.55 109.47 54748.78 88888.00 2014-06-10 16:21:44.125 161 12522.55 109.45 54748.80 88888.00 2014-06-10 16:21:44.250 161 12522.50 109.42 54748.78 88888.00 2014-06-10 16:21:44.375 161 12522.48 109.45 54748.78 88888.00 2014-06-10 16:21:44.500 161 12522.50 109.45 54748.80 88888.00 2014-06-10 16:21:44.625 161 12522.55 109.50 54748.78 88888.00 2014-06-10 16:21:44.750 161 12522.55 109.50 54748.78 88888.00 2014-06-10 16:21:44.875 161 12522.55 109.47 54748.80 88888.00 2014-06-10 16:21:45.000 161 12522.55 109.42 54748.80 88888.00 2014-06-10 16:21:45.125 161 12522.52 109.45 54748.82 88888.00 2014-06-10 16:21:45.250 161 12522.45 109.45 54748.85 88888.00 2014-06-10 16:21:45.375 161 12522.50 109.47 54748.82 88888.00 2014-06-10 16:21:45.500 161 12522.50 109.50 54748.78 88888.00 2014-06-10 16:21:45.625 161 12522.48 109.50 54748.75 88888.00 2014-06-10 16:21:45.750 161 12522.58 109.47 54748.78 88888.00 2014-06-10 16:21:45.875 161 12522.60 109.50 54748.80 88888.00 2014-06-10 16:21:46.000 161 12522.58 109.53 54748.80 88888.00 2014-06-10 16:21:46.125 161 12522.55 109.53 54748.80 88888.00 2014-06-10 16:21:46.250 161 12522.55 109.53 54748.78 88888.00 2014-06-10 16:21:46.375 161 12522.60 109.55 54748.78 88888.00 2014-06-10 16:21:46.500 161 12522.55 109.55 54748.80 88888.00 2014-06-10 16:21:46.625 161 12522.48 109.53 54748.80 88888.00 2014-06-10 16:21:46.750 161 12522.45 109.53 54748.80 88888.00 2014-06-10 16:21:46.875 161 12522.42 109.53 54748.82 88888.00 2014-06-10 16:21:47.000 161 12522.40 109.53 54748.80 88888.00 2014-06-10 16:21:47.125 161 12522.45 109.55 54748.80 88888.00 2014-06-10 16:21:47.250 161 12522.48 109.53 54748.80 88888.00 2014-06-10 16:21:47.375 161 12522.52 109.55 54748.78 88888.00 2014-06-10 16:21:47.500 161 12522.50 109.55 54748.80 88888.00 2014-06-10 16:21:47.625 161 12522.48 109.53 54748.80 88888.00 2014-06-10 16:21:47.750 161 12522.48 109.50 54748.78 88888.00 2014-06-10 16:21:47.875 161 12522.50 109.53 54748.78 88888.00 2014-06-10 16:21:48.000 161 12522.55 109.53 54748.80 88888.00 2014-06-10 16:21:48.125 161 12522.58 109.55 54748.80 88888.00 2014-06-10 16:21:48.250 161 12522.52 109.58 54748.80 88888.00 2014-06-10 16:21:48.375 161 12522.50 109.58 54748.80 88888.00 2014-06-10 16:21:48.500 161 12522.52 109.58 54748.80 88888.00 2014-06-10 16:21:48.625 161 12522.50 109.53 54748.78 88888.00 2014-06-10 16:21:48.750 161 12522.50 109.58 54748.78 88888.00 2014-06-10 16:21:48.875 161 12522.50 109.60 54748.80 88888.00 2014-06-10 16:21:49.000 161 12522.40 109.60 54748.78 88888.00 2014-06-10 16:21:49.125 161 12522.42 109.60 54748.80 88888.00 2014-06-10 16:21:49.250 161 12522.48 109.62 54748.80 88888.00 2014-06-10 16:21:49.375 161 12522.55 109.62 54748.80 88888.00 2014-06-10 16:21:49.500 161 12522.52 109.60 54748.80 88888.00 2014-06-10 16:21:49.625 161 12522.45 109.60 54748.80 88888.00 2014-06-10 16:21:49.750 161 12522.45 109.58 54748.78 88888.00 2014-06-10 16:21:49.875 161 12522.48 109.58 54748.80 88888.00 2014-06-10 16:21:50.000 161 12522.50 109.60 54748.80 88888.00 2014-06-10 16:21:50.125 161 12522.52 109.60 54748.82 88888.00 2014-06-10 16:21:50.250 161 12522.45 109.60 54748.82 88888.00 2014-06-10 16:21:50.375 161 12522.50 109.62 54748.80 88888.00 2014-06-10 16:21:50.500 161 12522.52 109.65 54748.82 88888.00 2014-06-10 16:21:50.625 161 12522.50 109.65 54748.80 88888.00 2014-06-10 16:21:50.750 161 12522.50 109.62 54748.80 88888.00 2014-06-10 16:21:50.875 161 12522.52 109.65 54748.82 88888.00 2014-06-10 16:21:51.000 161 12522.52 109.65 54748.82 88888.00 2014-06-10 16:21:51.125 161 12522.45 109.62 54748.85 88888.00 2014-06-10 16:21:51.250 161 12522.45 109.65 54748.85 88888.00 2014-06-10 16:21:51.375 161 12522.52 109.67 54748.85 88888.00 2014-06-10 16:21:51.500 161 12522.52 109.70 54748.85 88888.00 2014-06-10 16:21:51.625 161 12522.45 109.70 54748.85 88888.00 2014-06-10 16:21:51.750 161 12522.45 109.70 54748.85 88888.00 2014-06-10 16:21:51.875 161 12522.48 109.72 54748.85 88888.00 2014-06-10 16:21:52.000 161 12522.48 109.67 54748.80 88888.00 2014-06-10 16:21:52.125 161 12522.48 109.67 54748.80 88888.00 2014-06-10 16:21:52.250 161 12522.42 109.67 54748.80 88888.00 2014-06-10 16:21:52.375 161 12522.42 109.67 54748.78 88888.00 2014-06-10 16:21:52.500 161 12522.45 109.67 54748.80 88888.00 2014-06-10 16:21:52.625 161 12522.45 109.67 54748.80 88888.00 2014-06-10 16:21:52.750 161 12522.48 109.70 54748.80 88888.00 2014-06-10 16:21:52.875 161 12522.50 109.70 54748.78 88888.00 2014-06-10 16:21:53.000 161 12522.52 109.72 54748.78 88888.00 2014-06-10 16:21:53.125 161 12522.55 109.72 54748.78 88888.00 2014-06-10 16:21:53.250 161 12522.50 109.67 54748.80 88888.00 2014-06-10 16:21:53.375 161 12522.50 109.70 54748.80 88888.00 2014-06-10 16:21:53.500 161 12522.42 109.70 54748.80 88888.00 2014-06-10 16:21:53.625 161 12522.42 109.72 54748.82 88888.00 2014-06-10 16:21:53.750 161 12522.45 109.78 54748.82 88888.00 2014-06-10 16:21:53.875 161 12522.48 109.75 54748.80 88888.00 2014-06-10 16:21:54.000 161 12522.48 109.72 54748.78 88888.00 2014-06-10 16:21:54.125 161 12522.58 109.72 54748.80 88888.00 2014-06-10 16:21:54.250 161 12522.60 109.72 54748.80 88888.00 2014-06-10 16:21:54.375 161 12522.58 109.72 54748.82 88888.00 2014-06-10 16:21:54.500 161 12522.50 109.75 54748.80 88888.00 2014-06-10 16:21:54.625 161 12522.45 109.75 54748.78 88888.00 2014-06-10 16:21:54.750 161 12522.48 109.72 54748.78 88888.00 2014-06-10 16:21:54.875 161 12522.50 109.75 54748.80 88888.00 2014-06-10 16:21:55.000 161 12522.55 109.72 54748.78 88888.00 2014-06-10 16:21:55.125 161 12522.55 109.78 54748.80 88888.00 2014-06-10 16:21:55.250 161 12522.52 109.78 54748.80 88888.00 2014-06-10 16:21:55.375 161 12522.52 109.75 54748.80 88888.00 2014-06-10 16:21:55.500 161 12522.45 109.80 54748.80 88888.00 2014-06-10 16:21:55.625 161 12522.45 109.78 54748.80 88888.00 2014-06-10 16:21:55.750 161 12522.55 109.75 54748.78 88888.00 2014-06-10 16:21:55.875 161 12522.58 109.72 54748.80 88888.00 2014-06-10 16:21:56.000 161 12522.55 109.72 54748.80 88888.00 2014-06-10 16:21:56.125 161 12522.58 109.72 54748.80 88888.00 2014-06-10 16:21:56.250 161 12522.58 109.72 54748.80 88888.00 2014-06-10 16:21:56.375 161 12522.52 109.72 54748.78 88888.00 2014-06-10 16:21:56.500 161 12522.48 109.78 54748.78 88888.00 2014-06-10 16:21:56.625 161 12522.50 109.75 54748.80 88888.00 2014-06-10 16:21:56.750 161 12522.55 109.78 54748.78 88888.00 2014-06-10 16:21:56.875 161 12522.52 109.78 54748.80 88888.00 2014-06-10 16:21:57.000 161 12522.52 109.75 54748.80 88888.00 2014-06-10 16:21:57.125 161 12522.50 109.75 54748.80 88888.00 2014-06-10 16:21:57.250 161 12522.48 109.78 54748.80 88888.00 2014-06-10 16:21:57.375 161 12522.50 109.75 54748.82 88888.00 2014-06-10 16:21:57.500 161 12522.55 109.75 54748.82 88888.00 2014-06-10 16:21:57.625 161 12522.55 109.78 54748.78 88888.00 2014-06-10 16:21:57.750 161 12522.60 109.80 54748.80 88888.00 2014-06-10 16:21:57.875 161 12522.58 109.78 54748.75 88888.00 2014-06-10 16:21:58.000 161 12522.55 109.78 54748.78 88888.00 2014-06-10 16:21:58.125 161 12522.50 109.78 54748.80 88888.00 2014-06-10 16:21:58.250 161 12522.48 109.78 54748.80 88888.00 2014-06-10 16:21:58.375 161 12522.52 109.80 54748.78 88888.00 2014-06-10 16:21:58.500 161 12522.55 109.85 54748.82 88888.00 2014-06-10 16:21:58.625 161 12522.52 109.88 54748.82 88888.00 2014-06-10 16:21:58.750 161 12522.55 109.83 54748.82 88888.00 2014-06-10 16:21:58.875 161 12522.52 109.78 54748.80 88888.00 2014-06-10 16:21:59.000 161 12522.55 109.80 54748.78 88888.00 2014-06-10 16:21:59.125 161 12522.58 109.85 54748.80 88888.00 2014-06-10 16:21:59.250 161 12522.55 109.85 54748.82 88888.00 2014-06-10 16:21:59.375 161 12522.52 109.85 54748.80 88888.00 2014-06-10 16:21:59.500 161 12522.50 109.85 54748.82 88888.00 2014-06-10 16:21:59.625 161 12522.60 109.88 54748.80 88888.00 2014-06-10 16:21:59.750 161 12522.65 109.88 54748.82 88888.00 2014-06-10 16:21:59.875 161 12522.60 109.83 54748.80 88888.00 2014-06-10 16:22:00.000 161 12522.52 109.80 54748.75 88888.00 2014-06-10 16:22:00.125 161 12522.50 109.80 54748.78 88888.00 2014-06-10 16:22:00.250 161 12522.50 109.83 54748.78 88888.00 2014-06-10 16:22:00.375 161 12522.60 109.85 54748.78 88888.00 2014-06-10 16:22:00.500 161 12522.65 109.88 54748.78 88888.00 2014-06-10 16:22:00.625 161 12522.67 109.85 54748.78 88888.00 2014-06-10 16:22:00.750 161 12522.60 109.85 54748.78 88888.00 2014-06-10 16:22:00.875 161 12522.55 109.85 54748.78 88888.00 2014-06-10 16:22:01.000 161 12522.52 109.88 54748.78 88888.00 2014-06-10 16:22:01.125 161 12522.55 109.90 54748.78 88888.00 2014-06-10 16:22:01.250 161 12522.52 109.88 54748.80 88888.00 2014-06-10 16:22:01.375 161 12522.58 109.88 54748.78 88888.00 2014-06-10 16:22:01.500 161 12522.50 109.90 54748.80 88888.00 2014-06-10 16:22:01.625 161 12522.50 109.90 54748.82 88888.00 2014-06-10 16:22:01.750 161 12522.52 109.90 54748.80 88888.00 2014-06-10 16:22:01.875 161 12522.58 109.85 54748.80 88888.00 2014-06-10 16:22:02.000 161 12522.55 109.85 54748.78 88888.00 2014-06-10 16:22:02.125 161 12522.50 109.88 54748.82 88888.00 2014-06-10 16:22:02.250 161 12522.50 109.92 54748.85 88888.00 2014-06-10 16:22:02.375 161 12522.55 109.92 54748.82 88888.00 2014-06-10 16:22:02.500 161 12522.52 109.90 54748.85 88888.00 2014-06-10 16:22:02.625 161 12522.48 109.88 54748.85 88888.00 2014-06-10 16:22:02.750 161 12522.50 109.90 54748.85 88888.00 2014-06-10 16:22:02.875 161 12522.52 109.92 54748.85 88888.00 2014-06-10 16:22:03.000 161 12522.48 109.92 54748.82 88888.00 2014-06-10 16:22:03.125 161 12522.40 109.95 54748.82 88888.00 2014-06-10 16:22:03.250 161 12522.45 109.92 54748.85 88888.00 2014-06-10 16:22:03.375 161 12522.50 109.92 54748.85 88888.00 2014-06-10 16:22:03.500 161 12522.45 109.90 54748.82 88888.00 2014-06-10 16:22:03.625 161 12522.45 109.92 54748.80 88888.00 2014-06-10 16:22:03.750 161 12522.48 109.92 54748.85 88888.00 2014-06-10 16:22:03.875 161 12522.48 109.92 54748.85 88888.00 2014-06-10 16:22:04.000 161 12522.48 109.92 54748.85 88888.00 2014-06-10 16:22:04.125 161 12522.50 109.97 54748.85 88888.00 2014-06-10 16:22:04.250 161 12522.50 109.95 54748.80 88888.00 2014-06-10 16:22:04.375 161 12522.52 109.95 54748.80 88888.00 2014-06-10 16:22:04.500 161 12522.52 109.97 54748.82 88888.00 2014-06-10 16:22:04.625 161 12522.50 109.92 54748.82 88888.00 2014-06-10 16:22:04.750 161 12522.48 109.92 54748.82 88888.00 2014-06-10 16:22:04.875 161 12522.52 109.92 54748.82 88888.00 2014-06-10 16:22:05.000 161 12522.55 109.95 54748.80 88888.00 2014-06-10 16:22:05.125 161 12522.55 109.97 54748.82 88888.00 2014-06-10 16:22:05.250 161 12522.48 109.90 54748.80 88888.00 2014-06-10 16:22:05.375 161 12522.45 109.90 54748.80 88888.00 2014-06-10 16:22:05.500 161 12522.52 109.92 54748.80 88888.00 2014-06-10 16:22:05.625 161 12522.52 109.95 54748.80 88888.00 2014-06-10 16:22:05.750 161 12522.45 109.92 54748.80 88888.00 2014-06-10 16:22:05.875 161 12522.45 109.92 54748.82 88888.00 2014-06-10 16:22:06.000 161 12522.48 109.97 54748.82 88888.00 2014-06-10 16:22:06.125 161 12522.48 109.97 54748.82 88888.00 2014-06-10 16:22:06.250 161 12522.50 109.95 54748.82 88888.00 2014-06-10 16:22:06.375 161 12522.65 109.97 54748.82 88888.00 2014-06-10 16:22:06.500 161 12522.62 109.95 54748.82 88888.00 2014-06-10 16:22:06.625 161 12522.50 109.90 54748.82 88888.00 2014-06-10 16:22:06.750 161 12522.50 109.90 54748.85 88888.00 2014-06-10 16:22:06.875 161 12522.55 109.95 54748.85 88888.00 2014-06-10 16:22:07.000 161 12522.58 109.95 54748.82 88888.00 2014-06-10 16:22:07.125 161 12522.55 109.95 54748.82 88888.00 2014-06-10 16:22:07.250 161 12522.45 109.95 54748.85 88888.00 2014-06-10 16:22:07.375 161 12522.45 109.97 54748.85 88888.00 2014-06-10 16:22:07.500 161 12522.52 109.95 54748.82 88888.00 2014-06-10 16:22:07.625 161 12522.55 109.92 54748.82 88888.00 2014-06-10 16:22:07.750 161 12522.55 109.95 54748.85 88888.00 2014-06-10 16:22:07.875 161 12522.52 109.95 54748.85 88888.00 2014-06-10 16:22:08.000 161 12522.52 109.95 54748.82 88888.00 2014-06-10 16:22:08.125 161 12522.58 109.95 54748.85 88888.00 2014-06-10 16:22:08.250 161 12522.55 109.95 54748.85 88888.00 2014-06-10 16:22:08.375 161 12522.65 110.00 54748.88 88888.00 2014-06-10 16:22:08.500 161 12522.65 110.03 54748.88 88888.00 2014-06-10 16:22:08.625 161 12522.62 110.00 54748.85 88888.00 2014-06-10 16:22:08.750 161 12522.60 109.97 54748.85 88888.00 2014-06-10 16:22:08.875 161 12522.60 109.97 54748.88 88888.00 2014-06-10 16:22:09.000 161 12522.62 109.97 54748.90 88888.00 2014-06-10 16:22:09.125 161 12522.60 110.00 54748.90 88888.00 2014-06-10 16:22:09.250 161 12522.52 110.00 54748.88 88888.00 2014-06-10 16:22:09.375 161 12522.52 110.03 54748.88 88888.00 2014-06-10 16:22:09.500 161 12522.58 110.03 54748.88 88888.00 2014-06-10 16:22:09.625 161 12522.62 110.08 54748.90 88888.00 2014-06-10 16:22:09.750 161 12522.55 110.10 54748.90 88888.00 2014-06-10 16:22:09.875 161 12522.48 110.05 54748.85 88888.00 2014-06-10 16:22:10.000 161 12522.42 110.05 54748.85 88888.00 2014-06-10 16:22:10.125 161 12522.50 110.03 54748.85 88888.00 2014-06-10 16:22:10.250 161 12522.55 110.05 54748.90 88888.00 2014-06-10 16:22:10.375 161 12522.60 110.08 54748.88 88888.00 2014-06-10 16:22:10.500 161 12522.50 110.08 54748.85 88888.00 2014-06-10 16:22:10.625 161 12522.45 110.08 54748.85 88888.00 2014-06-10 16:22:10.750 161 12522.48 110.05 54748.85 88888.00 2014-06-10 16:22:10.875 161 12522.48 110.05 54748.85 88888.00 2014-06-10 16:22:11.000 161 12522.45 110.05 54748.85 88888.00 2014-06-10 16:22:11.125 161 12522.42 110.08 54748.88 88888.00 2014-06-10 16:22:11.250 161 12522.42 110.08 54748.88 88888.00 2014-06-10 16:22:11.375 161 12522.48 110.08 54748.85 88888.00 2014-06-10 16:22:11.500 161 12522.45 110.08 54748.85 88888.00 2014-06-10 16:22:11.625 161 12522.50 110.08 54748.88 88888.00 2014-06-10 16:22:11.750 161 12522.52 110.08 54748.88 88888.00 2014-06-10 16:22:11.875 161 12522.52 110.08 54748.85 88888.00 2014-06-10 16:22:12.000 161 12522.55 110.08 54748.85 88888.00 2014-06-10 16:22:12.125 161 12522.52 110.10 54748.90 88888.00 2014-06-10 16:22:12.250 161 12522.45 110.12 54748.90 88888.00 2014-06-10 16:22:12.375 161 12522.52 110.10 54748.88 88888.00 2014-06-10 16:22:12.500 161 12522.58 110.08 54748.88 88888.00 2014-06-10 16:22:12.625 161 12522.50 110.10 54748.88 88888.00 2014-06-10 16:22:12.750 161 12522.50 110.10 54748.88 88888.00 2014-06-10 16:22:12.875 161 12522.50 110.10 54748.85 88888.00 2014-06-10 16:22:13.000 161 12522.52 110.12 54748.85 88888.00 2014-06-10 16:22:13.125 161 12522.55 110.12 54748.88 88888.00 2014-06-10 16:22:13.250 161 12522.45 110.10 54748.88 88888.00 2014-06-10 16:22:13.375 161 12522.45 110.12 54748.85 88888.00 2014-06-10 16:22:13.500 161 12522.48 110.12 54748.88 88888.00 2014-06-10 16:22:13.625 161 12522.45 110.12 54748.85 88888.00 2014-06-10 16:22:13.750 161 12522.48 110.10 54748.88 88888.00 2014-06-10 16:22:13.875 161 12522.50 110.12 54748.88 88888.00 2014-06-10 16:22:14.000 161 12522.55 110.12 54748.85 88888.00 2014-06-10 16:22:14.125 161 12522.58 110.15 54748.88 88888.00 2014-06-10 16:22:14.250 161 12522.48 110.12 54748.88 88888.00 2014-06-10 16:22:14.375 161 12522.48 110.12 54748.85 88888.00 2014-06-10 16:22:14.500 161 12522.52 110.15 54748.85 88888.00 2014-06-10 16:22:14.625 161 12522.50 110.12 54748.88 88888.00 2014-06-10 16:22:14.750 161 12522.45 110.12 54748.85 88888.00 2014-06-10 16:22:14.875 161 12522.50 110.15 54748.90 88888.00 2014-06-10 16:22:15.000 161 12522.50 110.17 54748.88 88888.00 2014-06-10 16:22:15.125 161 12522.42 110.15 54748.88 88888.00 2014-06-10 16:22:15.250 161 12522.40 110.15 54748.88 88888.00 2014-06-10 16:22:15.375 161 12522.50 110.17 54748.88 88888.00 2014-06-10 16:22:15.500 161 12522.52 110.17 54748.85 88888.00 2014-06-10 16:22:15.625 161 12522.45 110.17 54748.85 88888.00 2014-06-10 16:22:15.750 161 12522.48 110.17 54748.85 88888.00 2014-06-10 16:22:15.875 161 12522.48 110.17 54748.85 88888.00 2014-06-10 16:22:16.000 161 12522.45 110.17 54748.82 88888.00 2014-06-10 16:22:16.125 161 12522.45 110.22 54748.85 88888.00 2014-06-10 16:22:16.250 161 12522.45 110.20 54748.88 88888.00 2014-06-10 16:22:16.375 161 12522.50 110.17 54748.85 88888.00 2014-06-10 16:22:16.500 161 12522.52 110.17 54748.85 88888.00 2014-06-10 16:22:16.625 161 12522.50 110.17 54748.88 88888.00 2014-06-10 16:22:16.750 161 12522.42 110.17 54748.88 88888.00 2014-06-10 16:22:16.875 161 12522.42 110.17 54748.88 88888.00 2014-06-10 16:22:17.000 161 12522.50 110.20 54748.88 88888.00 2014-06-10 16:22:17.125 161 12522.50 110.20 54748.93 88888.00 2014-06-10 16:22:17.250 161 12522.45 110.22 54748.93 88888.00 2014-06-10 16:22:17.375 161 12522.48 110.25 54748.90 88888.00 2014-06-10 16:22:17.500 161 12522.48 110.25 54748.90 88888.00 2014-06-10 16:22:17.625 161 12522.42 110.25 54748.90 88888.00 2014-06-10 16:22:17.750 161 12522.45 110.25 54748.90 88888.00 2014-06-10 16:22:17.875 161 12522.50 110.25 54748.88 88888.00 2014-06-10 16:22:18.000 161 12522.58 110.30 54748.88 88888.00 2014-06-10 16:22:18.125 161 12522.58 110.28 54748.88 88888.00 2014-06-10 16:22:18.250 161 12522.60 110.25 54748.90 88888.00 2014-06-10 16:22:18.375 161 12522.60 110.25 54748.90 88888.00 2014-06-10 16:22:18.500 161 12522.52 110.28 54748.90 88888.00 2014-06-10 16:22:18.625 161 12522.48 110.28 54748.85 88888.00 2014-06-10 16:22:18.750 161 12522.48 110.25 54748.88 88888.00 2014-06-10 16:22:18.875 161 12522.50 110.22 54748.88 88888.00 2014-06-10 16:22:19.000 161 12522.48 110.22 54748.85 88888.00 2014-06-10 16:22:19.125 161 12522.45 110.28 54748.88 88888.00 2014-06-10 16:22:19.250 161 12522.40 110.25 54748.88 88888.00 2014-06-10 16:22:19.375 161 12522.38 110.28 54748.88 88888.00 2014-06-10 16:22:19.500 161 12522.40 110.28 54748.88 88888.00 2014-06-10 16:22:19.625 161 12522.40 110.28 54748.88 88888.00 2014-06-10 16:22:19.750 161 12522.38 110.25 54748.88 88888.00 2014-06-10 16:22:19.875 161 12522.38 110.28 54748.93 88888.00 2014-06-10 16:22:20.000 161 12522.40 110.28 54748.93 88888.00 2014-06-10 16:22:20.125 161 12522.33 110.25 54748.88 88888.00 2014-06-10 16:22:20.250 161 12522.27 110.28 54748.90 88888.00 2014-06-10 16:22:20.375 161 12522.30 110.33 54748.93 88888.00 2014-06-10 16:22:20.500 161 12522.35 110.33 54748.93 88888.00 2014-06-10 16:22:20.625 161 12522.40 110.30 54748.90 88888.00 2014-06-10 16:22:20.750 161 12522.38 110.30 54748.90 88888.00 2014-06-10 16:22:20.875 161 12522.42 110.30 54748.90 88888.00 2014-06-10 16:22:21.000 161 12522.45 110.30 54748.93 88888.00 2014-06-10 16:22:21.125 161 12522.45 110.30 54748.93 88888.00 2014-06-10 16:22:21.250 161 12522.40 110.33 54748.93 88888.00 2014-06-10 16:22:21.375 161 12522.42 110.33 54748.93 88888.00 2014-06-10 16:22:21.500 161 12522.42 110.33 54748.90 88888.00 2014-06-10 16:22:21.625 161 12522.42 110.28 54748.90 88888.00 2014-06-10 16:22:21.750 161 12522.40 110.33 54748.90 88888.00 2014-06-10 16:22:21.875 161 12522.45 110.35 54748.90 88888.00 2014-06-10 16:22:22.000 161 12522.45 110.35 54748.90 88888.00 2014-06-10 16:22:22.125 161 12522.40 110.33 54748.90 88888.00 2014-06-10 16:22:22.250 161 12522.40 110.30 54748.88 88888.00 2014-06-10 16:22:22.375 161 12522.38 110.30 54748.88 88888.00 2014-06-10 16:22:22.500 161 12522.40 110.33 54748.88 88888.00 2014-06-10 16:22:22.625 161 12522.42 110.33 54748.88 88888.00 2014-06-10 16:22:22.750 161 12522.48 110.35 54748.88 88888.00 2014-06-10 16:22:22.875 161 12522.50 110.33 54748.90 88888.00 2014-06-10 16:22:23.000 161 12522.42 110.35 54748.90 88888.00 2014-06-10 16:22:23.125 161 12522.40 110.38 54748.95 88888.00 2014-06-10 16:22:23.250 161 12522.45 110.38 54748.95 88888.00 2014-06-10 16:22:23.375 161 12522.52 110.38 54748.93 88888.00 2014-06-10 16:22:23.500 161 12522.45 110.35 54748.93 88888.00 2014-06-10 16:22:23.625 161 12522.38 110.33 54748.93 88888.00 2014-06-10 16:22:23.750 161 12522.40 110.38 54748.93 88888.00 2014-06-10 16:22:23.875 161 12522.48 110.42 54748.90 88888.00 2014-06-10 16:22:24.000 161 12522.45 110.40 54748.88 88888.00 2014-06-10 16:22:24.125 161 12522.45 110.35 54748.85 88888.00 2014-06-10 16:22:24.250 161 12522.45 110.35 54748.88 88888.00 2014-06-10 16:22:24.375 161 12522.45 110.38 54748.90 88888.00 2014-06-10 16:22:24.500 161 12522.45 110.40 54748.90 88888.00 2014-06-10 16:22:24.625 161 12522.40 110.40 54748.90 88888.00 2014-06-10 16:22:24.750 161 12522.38 110.40 54748.88 88888.00 2014-06-10 16:22:24.875 161 12522.35 110.38 54748.90 88888.00 2014-06-10 16:22:25.000 161 12522.42 110.40 54748.88 88888.00 2014-06-10 16:22:25.125 161 12522.42 110.42 54748.90 88888.00 2014-06-10 16:22:25.250 161 12522.38 110.40 54748.88 88888.00 2014-06-10 16:22:25.375 161 12522.40 110.40 54748.88 88888.00 2014-06-10 16:22:25.500 161 12522.38 110.40 54748.90 88888.00 2014-06-10 16:22:25.625 161 12522.40 110.40 54748.90 88888.00 2014-06-10 16:22:25.750 161 12522.45 110.40 54748.90 88888.00 2014-06-10 16:22:25.875 161 12522.48 110.40 54748.90 88888.00 2014-06-10 16:22:26.000 161 12522.42 110.40 54748.90 88888.00 2014-06-10 16:22:26.125 161 12522.42 110.42 54748.93 88888.00 2014-06-10 16:22:26.250 161 12522.40 110.42 54748.93 88888.00 2014-06-10 16:22:26.375 161 12522.38 110.42 54748.93 88888.00 2014-06-10 16:22:26.500 161 12522.30 110.42 54748.90 88888.00 2014-06-10 16:22:26.625 161 12522.33 110.42 54748.88 88888.00 2014-06-10 16:22:26.750 161 12522.40 110.42 54748.93 88888.00 2014-06-10 16:22:26.875 161 12522.38 110.45 54748.90 88888.00 2014-06-10 16:22:27.000 161 12522.40 110.45 54748.90 88888.00 2014-06-10 16:22:27.125 161 12522.45 110.47 54748.93 88888.00 2014-06-10 16:22:27.250 161 12522.42 110.45 54748.93 88888.00 2014-06-10 16:22:27.375 161 12522.40 110.45 54748.93 88888.00 2014-06-10 16:22:27.500 161 12522.40 110.45 54748.90 88888.00 2014-06-10 16:22:27.625 161 12522.40 110.50 54748.90 88888.00 2014-06-10 16:22:27.750 161 12522.42 110.53 54748.90 88888.00 2014-06-10 16:22:27.875 161 12522.40 110.47 54748.88 88888.00 2014-06-10 16:22:28.000 161 12522.33 110.47 54748.85 88888.00 2014-06-10 16:22:28.125 161 12522.33 110.50 54748.90 88888.00 2014-06-10 16:22:28.250 161 12522.40 110.47 54748.93 88888.00 2014-06-10 16:22:28.375 161 12522.45 110.50 54748.93 88888.00 2014-06-10 16:22:28.500 161 12522.45 110.47 54748.90 88888.00 2014-06-10 16:22:28.625 161 12522.45 110.45 54748.88 88888.00 2014-06-10 16:22:28.750 161 12522.45 110.47 54748.88 88888.00 2014-06-10 16:22:28.875 161 12522.40 110.47 54748.90 88888.00 2014-06-10 16:22:29.000 161 12522.35 110.47 54748.90 88888.00 2014-06-10 16:22:29.125 161 12522.40 110.50 54748.93 88888.00 2014-06-10 16:22:29.250 161 12522.40 110.50 54748.90 88888.00 2014-06-10 16:22:29.375 161 12522.40 110.50 54748.93 88888.00 2014-06-10 16:22:29.500 161 12522.42 110.50 54748.90 88888.00 2014-06-10 16:22:29.625 161 12522.42 110.50 54748.88 88888.00 2014-06-10 16:22:29.750 161 12522.40 110.50 54748.90 88888.00 2014-06-10 16:22:29.875 161 12522.42 110.47 54748.88 88888.00 2014-06-10 16:22:30.000 161 12522.42 110.50 54748.88 88888.00 2014-06-10 16:22:30.125 161 12522.45 110.50 54748.88 88888.00 2014-06-10 16:22:30.250 161 12522.42 110.50 54748.90 88888.00 2014-06-10 16:22:30.375 161 12522.45 110.50 54748.93 88888.00 2014-06-10 16:22:30.500 161 12522.42 110.53 54748.93 88888.00 2014-06-10 16:22:30.625 161 12522.40 110.55 54748.93 88888.00 2014-06-10 16:22:30.750 161 12522.42 110.53 54748.88 88888.00 2014-06-10 16:22:30.875 161 12522.38 110.53 54748.88 88888.00 2014-06-10 16:22:31.000 161 12522.35 110.53 54748.90 88888.00 2014-06-10 16:22:31.125 161 12522.38 110.55 54748.93 88888.00 2014-06-10 16:22:31.250 161 12522.40 110.53 54748.90 88888.00 2014-06-10 16:22:31.375 161 12522.42 110.53 54748.88 88888.00 2014-06-10 16:22:31.500 161 12522.40 110.53 54748.85 88888.00 2014-06-10 16:22:31.625 161 12522.35 110.58 54748.85 88888.00 2014-06-10 16:22:31.750 161 12522.30 110.58 54748.85 88888.00 2014-06-10 16:22:31.875 161 12522.30 110.55 54748.85 88888.00 2014-06-10 16:22:32.000 161 12522.38 110.55 54748.85 88888.00 2014-06-10 16:22:32.125 161 12522.45 110.53 54748.88 88888.00 2014-06-10 16:22:32.250 161 12522.50 110.50 54748.88 88888.00 2014-06-10 16:22:32.375 161 12522.50 110.50 54748.90 88888.00 2014-06-10 16:22:32.500 161 12522.42 110.55 54748.93 88888.00 2014-06-10 16:22:32.625 161 12522.42 110.55 54748.90 88888.00 2014-06-10 16:22:32.750 161 12522.38 110.55 54748.90 88888.00 2014-06-10 16:22:32.875 161 12522.40 110.53 54748.93 88888.00 2014-06-10 16:22:33.000 161 12522.40 110.53 54748.90 88888.00 2014-06-10 16:22:33.125 161 12522.40 110.55 54748.93 88888.00 2014-06-10 16:22:33.250 161 12522.30 110.58 54748.95 88888.00 2014-06-10 16:22:33.375 161 12522.35 110.62 54748.95 88888.00 2014-06-10 16:22:33.500 161 12522.42 110.60 54748.95 88888.00 2014-06-10 16:22:33.625 161 12522.45 110.58 54748.93 88888.00 2014-06-10 16:22:33.750 161 12522.40 110.58 54748.90 88888.00 2014-06-10 16:22:33.875 161 12522.33 110.60 54748.90 88888.00 2014-06-10 16:22:34.000 161 12522.35 110.60 54748.88 88888.00 2014-06-10 16:22:34.125 161 12522.38 110.60 54748.93 88888.00 2014-06-10 16:22:34.250 161 12522.38 110.60 54748.95 88888.00 2014-06-10 16:22:34.375 161 12522.42 110.62 54748.93 88888.00 2014-06-10 16:22:34.500 161 12522.42 110.62 54748.90 88888.00 2014-06-10 16:22:34.625 161 12522.48 110.62 54748.90 88888.00 2014-06-10 16:22:34.750 161 12522.55 110.62 54748.90 88888.00 2014-06-10 16:22:34.875 161 12522.50 110.62 54748.90 88888.00 2014-06-10 16:22:35.000 161 12522.50 110.60 54748.93 88888.00 2014-06-10 16:22:35.125 161 12522.48 110.62 54748.93 88888.00 2014-06-10 16:22:35.250 161 12522.42 110.60 54748.93 88888.00 2014-06-10 16:22:35.375 161 12522.40 110.60 54748.93 88888.00 2014-06-10 16:22:35.500 161 12522.40 110.60 54748.93 88888.00 2014-06-10 16:22:35.625 161 12522.38 110.58 54748.95 88888.00 2014-06-10 16:22:35.750 161 12522.40 110.58 54748.93 88888.00 2014-06-10 16:22:35.875 161 12522.48 110.62 54748.90 88888.00 2014-06-10 16:22:36.000 161 12522.52 110.62 54748.93 88888.00 2014-06-10 16:22:36.125 161 12522.52 110.62 54748.95 88888.00 2014-06-10 16:22:36.250 161 12522.48 110.60 54748.90 88888.00 2014-06-10 16:22:36.375 161 12522.48 110.60 54748.93 88888.00 2014-06-10 16:22:36.500 161 12522.45 110.60 54748.95 88888.00 2014-06-10 16:22:36.625 161 12522.42 110.62 54748.95 88888.00 2014-06-10 16:22:36.750 161 12522.42 110.65 54748.93 88888.00 2014-06-10 16:22:36.875 161 12522.38 110.62 54748.90 88888.00 2014-06-10 16:22:37.000 161 12522.33 110.62 54748.90 88888.00 2014-06-10 16:22:37.125 161 12522.35 110.62 54748.93 88888.00 2014-06-10 16:22:37.250 161 12522.40 110.65 54748.93 88888.00 2014-06-10 16:22:37.375 161 12522.45 110.70 54748.95 88888.00 2014-06-10 16:22:37.500 161 12522.42 110.70 54748.95 88888.00 2014-06-10 16:22:37.625 161 12522.42 110.70 54748.95 88888.00 2014-06-10 16:22:37.750 161 12522.45 110.70 54748.95 88888.00 2014-06-10 16:22:37.875 161 12522.45 110.65 54748.93 88888.00 2014-06-10 16:22:38.000 161 12522.45 110.65 54748.90 88888.00 2014-06-10 16:22:38.125 161 12522.42 110.65 54748.93 88888.00 2014-06-10 16:22:38.250 161 12522.45 110.67 54748.95 88888.00 2014-06-10 16:22:38.375 161 12522.48 110.65 54748.95 88888.00 2014-06-10 16:22:38.500 161 12522.45 110.67 54748.93 88888.00 2014-06-10 16:22:38.625 161 12522.45 110.67 54748.93 88888.00 2014-06-10 16:22:38.750 161 12522.42 110.70 54748.90 88888.00 2014-06-10 16:22:38.875 161 12522.38 110.70 54748.93 88888.00 2014-06-10 16:22:39.000 161 12522.42 110.67 54748.93 88888.00 2014-06-10 16:22:39.125 161 12522.45 110.67 54748.90 88888.00 2014-06-10 16:22:39.250 161 12522.40 110.70 54748.88 88888.00 2014-06-10 16:22:39.375 161 12522.40 110.67 54748.90 88888.00 2014-06-10 16:22:39.500 161 12522.42 110.67 54748.90 88888.00 2014-06-10 16:22:39.625 161 12522.42 110.62 54748.90 88888.00 2014-06-10 16:22:39.750 161 12522.40 110.65 54748.90 88888.00 2014-06-10 16:22:39.875 161 12522.40 110.70 54748.93 88888.00 2014-06-10 16:22:40.000 161 12522.45 110.70 54748.90 88888.00 2014-06-10 16:22:40.125 161 12522.45 110.67 54748.90 88888.00 2014-06-10 16:22:40.250 161 12522.45 110.67 54748.88 88888.00 2014-06-10 16:22:40.375 161 12522.42 110.65 54748.90 88888.00 2014-06-10 16:22:40.500 161 12522.42 110.70 54748.93 88888.00 2014-06-10 16:22:40.625 161 12522.48 110.75 54748.93 88888.00 2014-06-10 16:22:40.750 161 12522.45 110.67 54748.88 88888.00 2014-06-10 16:22:40.875 161 12522.42 110.67 54748.88 88888.00 2014-06-10 16:22:41.000 161 12522.45 110.65 54748.90 88888.00 2014-06-10 16:22:41.125 161 12522.50 110.67 54748.93 88888.00 2014-06-10 16:22:41.250 161 12522.48 110.70 54748.93 88888.00 2014-06-10 16:22:41.375 161 12522.55 110.72 54748.95 88888.00 2014-06-10 16:22:41.500 161 12522.50 110.72 54748.93 88888.00 2014-06-10 16:22:41.625 161 12522.48 110.70 54748.90 88888.00 2014-06-10 16:22:41.750 161 12522.45 110.70 54748.90 88888.00 2014-06-10 16:22:41.875 161 12522.50 110.70 54748.90 88888.00 2014-06-10 16:22:42.000 161 12522.50 110.72 54748.88 88888.00 2014-06-10 16:22:42.125 161 12522.48 110.72 54748.90 88888.00 2014-06-10 16:22:42.250 161 12522.50 110.67 54748.90 88888.00 2014-06-10 16:22:42.375 161 12522.60 110.72 54748.95 88888.00 2014-06-10 16:22:42.500 161 12522.58 110.70 54748.93 88888.00 2014-06-10 16:22:42.625 161 12522.48 110.70 54748.90 88888.00 2014-06-10 16:22:42.750 161 12522.45 110.72 54748.93 88888.00 2014-06-10 16:22:42.875 161 12522.48 110.72 54748.93 88888.00 2014-06-10 16:22:43.000 161 12522.50 110.72 54748.90 88888.00 2014-06-10 16:22:43.125 161 12522.50 110.72 54748.93 88888.00 2014-06-10 16:22:43.250 161 12522.48 110.70 54748.93 88888.00 2014-06-10 16:22:43.375 161 12522.50 110.67 54748.90 88888.00 2014-06-10 16:22:43.500 161 12522.50 110.70 54748.90 88888.00 2014-06-10 16:22:43.625 161 12522.50 110.70 54748.93 88888.00 2014-06-10 16:22:43.750 161 12522.48 110.72 54748.93 88888.00 2014-06-10 16:22:43.875 161 12522.45 110.75 54748.95 88888.00 2014-06-10 16:22:44.000 161 12522.42 110.72 54748.95 88888.00 2014-06-10 16:22:44.125 161 12522.42 110.72 54748.97 88888.00 2014-06-10 16:22:44.250 161 12522.40 110.72 54748.95 88888.00 2014-06-10 16:22:44.375 161 12522.45 110.75 54748.97 88888.00 2014-06-10 16:22:44.500 161 12522.40 110.78 54748.97 88888.00 2014-06-10 16:22:44.625 161 12522.40 110.75 54748.97 88888.00 2014-06-10 16:22:44.750 161 12522.48 110.72 54748.95 88888.00 2014-06-10 16:22:44.875 161 12522.48 110.75 54748.95 88888.00 2014-06-10 16:22:45.000 161 12522.45 110.78 54748.95 88888.00 2014-06-10 16:22:45.125 161 12522.42 110.75 54748.95 88888.00 2014-06-10 16:22:45.250 161 12522.35 110.72 54748.93 88888.00 2014-06-10 16:22:45.375 161 12522.42 110.75 54748.93 88888.00 2014-06-10 16:22:45.500 161 12522.42 110.80 54748.95 88888.00 2014-06-10 16:22:45.625 161 12522.35 110.78 54748.95 88888.00 2014-06-10 16:22:45.750 161 12522.33 110.78 54748.93 88888.00 2014-06-10 16:22:45.875 161 12522.45 110.78 54748.95 88888.00 2014-06-10 16:22:46.000 161 12522.48 110.80 54748.95 88888.00 2014-06-10 16:22:46.125 161 12522.42 110.80 54748.95 88888.00 2014-06-10 16:22:46.250 161 12522.38 110.78 54748.95 88888.00 2014-06-10 16:22:46.375 161 12522.42 110.78 54748.95 88888.00 2014-06-10 16:22:46.500 161 12522.42 110.80 54748.95 88888.00 2014-06-10 16:22:46.625 161 12522.42 110.83 54748.95 88888.00 2014-06-10 16:22:46.750 161 12522.45 110.83 54748.95 88888.00 2014-06-10 16:22:46.875 161 12522.45 110.78 54748.93 88888.00 2014-06-10 16:22:47.000 161 12522.45 110.80 54748.93 88888.00 2014-06-10 16:22:47.125 161 12522.45 110.83 54748.95 88888.00 2014-06-10 16:22:47.250 161 12522.42 110.83 54748.93 88888.00 2014-06-10 16:22:47.375 161 12522.45 110.83 54748.93 88888.00 2014-06-10 16:22:47.500 161 12522.48 110.85 54748.93 88888.00 2014-06-10 16:22:47.625 161 12522.45 110.83 54748.95 88888.00 2014-06-10 16:22:47.750 161 12522.40 110.83 54748.93 88888.00 2014-06-10 16:22:47.875 161 12522.40 110.83 54748.93 88888.00 2014-06-10 16:22:48.000 161 12522.40 110.83 54748.93 88888.00 2014-06-10 16:22:48.125 161 12522.42 110.80 54748.93 88888.00 2014-06-10 16:22:48.250 161 12522.42 110.80 54748.90 88888.00 2014-06-10 16:22:48.375 161 12522.40 110.80 54748.93 88888.00 2014-06-10 16:22:48.500 161 12522.38 110.83 54748.95 88888.00 2014-06-10 16:22:48.625 161 12522.35 110.83 54748.95 88888.00 2014-06-10 16:22:48.750 161 12522.48 110.80 54748.93 88888.00 2014-06-10 16:22:48.875 161 12522.55 110.80 54748.97 88888.00 2014-06-10 16:22:49.000 161 12522.55 110.80 54748.97 88888.00 2014-06-10 16:22:49.125 161 12522.55 110.80 54748.97 88888.00 2014-06-10 16:22:49.250 161 12522.55 110.80 54748.95 88888.00 2014-06-10 16:22:49.375 161 12522.52 110.83 54748.95 88888.00 2014-06-10 16:22:49.500 161 12522.48 110.85 54748.95 88888.00 2014-06-10 16:22:49.625 161 12522.48 110.83 54748.95 88888.00 2014-06-10 16:22:49.750 161 12522.52 110.80 54748.97 88888.00 2014-06-10 16:22:49.875 161 12522.50 110.78 54748.95 88888.00 2014-06-10 16:22:50.000 161 12522.48 110.80 54748.95 88888.00 2014-06-10 16:22:50.125 161 12522.50 110.85 54748.95 88888.00 2014-06-10 16:22:50.250 161 12522.55 110.85 54748.95 88888.00 2014-06-10 16:22:50.375 161 12522.55 110.85 54748.97 88888.00 2014-06-10 16:22:50.500 161 12522.52 110.85 54748.95 88888.00 2014-06-10 16:22:50.625 161 12522.52 110.85 54748.93 88888.00 2014-06-10 16:22:50.750 161 12522.55 110.83 54748.93 88888.00 2014-06-10 16:22:50.875 161 12522.62 110.83 54748.95 88888.00 2014-06-10 16:22:51.000 161 12522.62 110.83 54748.95 88888.00 2014-06-10 16:22:51.125 161 12522.60 110.83 54748.95 88888.00 2014-06-10 16:22:51.250 161 12522.48 110.80 54748.95 88888.00 2014-06-10 16:22:51.375 161 12522.40 110.80 54748.95 88888.00 2014-06-10 16:22:51.500 161 12522.40 110.83 54748.97 88888.00 2014-06-10 16:22:51.625 161 12522.50 110.85 54748.95 88888.00 2014-06-10 16:22:51.750 161 12522.48 110.88 54748.95 88888.00 2014-06-10 16:22:51.875 161 12522.48 110.85 54748.95 88888.00 2014-06-10 16:22:52.000 161 12522.38 110.85 54748.95 88888.00 2014-06-10 16:22:52.125 161 12522.33 110.85 54748.95 88888.00 2014-06-10 16:22:52.250 161 12522.40 110.80 54748.93 88888.00 2014-06-10 16:22:52.375 161 12522.45 110.83 54748.93 88888.00 2014-06-10 16:22:52.500 161 12522.50 110.85 54748.95 88888.00 2014-06-10 16:22:52.625 161 12522.50 110.85 54748.95 88888.00 2014-06-10 16:22:52.750 161 12522.45 110.85 54748.95 88888.00 2014-06-10 16:22:52.875 161 12522.38 110.85 54748.95 88888.00 2014-06-10 16:22:53.000 161 12522.40 110.85 54748.95 88888.00 2014-06-10 16:22:53.125 161 12522.40 110.85 54748.95 88888.00 2014-06-10 16:22:53.250 161 12522.38 110.83 54748.95 88888.00 2014-06-10 16:22:53.375 161 12522.42 110.83 54748.95 88888.00 2014-06-10 16:22:53.500 161 12522.48 110.83 54748.97 88888.00 2014-06-10 16:22:53.625 161 12522.50 110.85 54749.00 88888.00 2014-06-10 16:22:53.750 161 12522.45 110.85 54749.00 88888.00 2014-06-10 16:22:53.875 161 12522.42 110.85 54748.95 88888.00 2014-06-10 16:22:54.000 161 12522.38 110.85 54748.95 88888.00 2014-06-10 16:22:54.125 161 12522.40 110.85 54748.97 88888.00 2014-06-10 16:22:54.250 161 12522.40 110.83 54748.97 88888.00 2014-06-10 16:22:54.375 161 12522.42 110.83 54748.93 88888.00 2014-06-10 16:22:54.500 161 12522.40 110.85 54748.93 88888.00 2014-06-10 16:22:54.625 161 12522.40 110.88 54748.97 88888.00 2014-06-10 16:22:54.750 161 12522.35 110.88 54748.97 88888.00 2014-06-10 16:22:54.875 161 12522.38 110.85 54748.97 88888.00 2014-06-10 16:22:55.000 161 12522.48 110.85 54749.00 88888.00 2014-06-10 16:22:55.125 161 12522.45 110.85 54749.00 88888.00 2014-06-10 16:22:55.250 161 12522.42 110.85 54749.00 88888.00 2014-06-10 16:22:55.375 161 12522.42 110.88 54749.03 88888.00 2014-06-10 16:22:55.500 161 12522.40 110.85 54748.97 88888.00 2014-06-10 16:22:55.625 161 12522.40 110.83 54748.97 88888.00 2014-06-10 16:22:55.750 161 12522.48 110.88 54749.00 88888.00 2014-06-10 16:22:55.875 161 12522.50 110.88 54749.00 88888.00 2014-06-10 16:22:56.000 161 12522.45 110.88 54749.00 88888.00 2014-06-10 16:22:56.125 161 12522.42 110.88 54749.03 88888.00 2014-06-10 16:22:56.250 161 12522.40 110.85 54749.00 88888.00 2014-06-10 16:22:56.375 161 12522.40 110.90 54748.97 88888.00 2014-06-10 16:22:56.500 161 12522.38 110.88 54748.97 88888.00 2014-06-10 16:22:56.625 161 12522.40 110.88 54749.00 88888.00 2014-06-10 16:22:56.750 161 12522.38 110.88 54749.00 88888.00 2014-06-10 16:22:56.875 161 12522.40 110.85 54748.97 88888.00 2014-06-10 16:22:57.000 161 12522.42 110.88 54749.00 88888.00 2014-06-10 16:22:57.125 161 12522.40 110.92 54749.00 88888.00 2014-06-10 16:22:57.250 161 12522.38 110.88 54749.00 88888.00 2014-06-10 16:22:57.375 161 12522.38 110.85 54749.00 88888.00 2014-06-10 16:22:57.500 161 12522.42 110.85 54749.00 88888.00 2014-06-10 16:22:57.625 161 12522.45 110.85 54749.00 88888.00 2014-06-10 16:22:57.750 161 12522.40 110.88 54749.00 88888.00 2014-06-10 16:22:57.875 161 12522.35 110.90 54749.00 88888.00 2014-06-10 16:22:58.000 161 12522.30 110.88 54749.00 88888.00 2014-06-10 16:22:58.125 161 12522.33 110.85 54749.00 88888.00 2014-06-10 16:22:58.250 161 12522.33 110.88 54749.03 88888.00 2014-06-10 16:22:58.375 161 12522.38 110.88 54749.00 88888.00 2014-06-10 16:22:58.500 161 12522.35 110.88 54748.97 88888.00 2014-06-10 16:22:58.625 161 12522.38 110.90 54749.00 88888.00 2014-06-10 16:22:58.750 161 12522.42 110.88 54749.00 88888.00 2014-06-10 16:22:58.875 161 12522.40 110.88 54749.00 88888.00 2014-06-10 16:22:59.000 161 12522.40 110.88 54748.97 88888.00 2014-06-10 16:22:59.125 161 12522.38 110.88 54748.97 88888.00 2014-06-10 16:22:59.250 161 12522.33 110.88 54748.97 88888.00 2014-06-10 16:22:59.375 161 12522.30 110.92 54749.00 88888.00 2014-06-10 16:22:59.500 161 12522.33 110.90 54749.00 88888.00 2014-06-10 16:22:59.625 161 12522.38 110.88 54748.97 88888.00 2014-06-10 16:22:59.750 161 12522.40 110.90 54749.00 88888.00 2014-06-10 16:22:59.875 161 12522.38 110.90 54749.00 88888.00 2014-06-10 16:23:00.000 161 12522.33 110.90 54748.97 88888.00 2014-06-10 16:23:00.125 161 12522.30 110.88 54749.00 88888.00 2014-06-10 16:23:00.250 161 12522.27 110.88 54749.00 88888.00 2014-06-10 16:23:00.375 161 12522.30 110.88 54748.97 88888.00 2014-06-10 16:23:00.500 161 12522.38 110.88 54748.97 88888.00 2014-06-10 16:23:00.625 161 12522.38 110.88 54749.00 88888.00 2014-06-10 16:23:00.750 161 12522.38 110.90 54748.97 88888.00 2014-06-10 16:23:00.875 161 12522.38 110.90 54749.00 88888.00 2014-06-10 16:23:01.000 161 12522.33 110.88 54748.97 88888.00 2014-06-10 16:23:01.125 161 12522.30 110.92 54748.97 88888.00 2014-06-10 16:23:01.250 161 12522.23 110.90 54748.97 88888.00 2014-06-10 16:23:01.375 161 12522.23 110.92 54749.00 88888.00 2014-06-10 16:23:01.500 161 12522.23 110.95 54749.00 88888.00 2014-06-10 16:23:01.625 161 12522.27 110.95 54749.00 88888.00 2014-06-10 16:23:01.750 161 12522.33 110.95 54749.00 88888.00 2014-06-10 16:23:01.875 161 12522.33 110.92 54749.05 88888.00 2014-06-10 16:23:02.000 161 12522.30 110.95 54749.03 88888.00 2014-06-10 16:23:02.125 161 12522.30 110.95 54749.07 88888.00 2014-06-10 16:23:02.250 161 12522.33 110.95 54749.05 88888.00 2014-06-10 16:23:02.375 161 12522.40 110.95 54749.05 88888.00 2014-06-10 16:23:02.500 161 12522.35 110.92 54749.05 88888.00 2014-06-10 16:23:02.625 161 12522.27 110.92 54749.05 88888.00 2014-06-10 16:23:02.750 161 12522.30 110.97 54749.05 88888.00 2014-06-10 16:23:02.875 161 12522.30 110.97 54749.05 88888.00 2014-06-10 16:23:03.000 161 12522.30 110.92 54749.03 88888.00 2014-06-10 16:23:03.125 161 12522.35 110.90 54749.05 88888.00 2014-06-10 16:23:03.250 161 12522.30 110.90 54749.07 88888.00 2014-06-10 16:23:03.375 161 12522.25 110.90 54749.07 88888.00 2014-06-10 16:23:03.500 161 12522.30 110.90 54749.07 88888.00 2014-06-10 16:23:03.625 161 12522.33 110.95 54749.07 88888.00 2014-06-10 16:23:03.750 161 12522.33 110.95 54749.07 88888.00 2014-06-10 16:23:03.875 161 12522.33 110.95 54749.03 88888.00 2014-06-10 16:23:04.000 161 12522.33 110.92 54749.05 88888.00 2014-06-10 16:23:04.125 161 12522.35 110.92 54749.07 88888.00 2014-06-10 16:23:04.250 161 12522.38 110.92 54749.10 88888.00 2014-06-10 16:23:04.375 161 12522.33 110.92 54749.05 88888.00 2014-06-10 16:23:04.500 161 12522.27 110.92 54749.05 88888.00 2014-06-10 16:23:04.625 161 12522.30 110.95 54749.05 88888.00 2014-06-10 16:23:04.750 161 12522.35 110.92 54749.00 88888.00 2014-06-10 16:23:04.875 161 12522.35 110.92 54749.05 88888.00 2014-06-10 16:23:05.000 161 12522.33 110.95 54749.05 88888.00 2014-06-10 16:23:05.125 161 12522.35 110.95 54749.07 88888.00 2014-06-10 16:23:05.250 161 12522.27 110.90 54749.05 88888.00 2014-06-10 16:23:05.375 161 12522.30 110.95 54749.05 88888.00 2014-06-10 16:23:05.500 161 12522.33 110.97 54749.07 88888.00 2014-06-10 16:23:05.625 161 12522.38 110.97 54749.07 88888.00 2014-06-10 16:23:05.750 161 12522.38 110.97 54749.05 88888.00 2014-06-10 16:23:05.875 161 12522.33 110.95 54749.07 88888.00 2014-06-10 16:23:06.000 161 12522.27 110.95 54749.05 88888.00 2014-06-10 16:23:06.125 161 12522.33 110.95 54749.07 88888.00 2014-06-10 16:23:06.250 161 12522.30 110.95 54749.03 88888.00 2014-06-10 16:23:06.375 161 12522.27 110.95 54749.05 88888.00 2014-06-10 16:23:06.500 161 12522.30 110.92 54749.05 88888.00 2014-06-10 16:23:06.625 161 12522.27 110.92 54749.05 88888.00 2014-06-10 16:23:06.750 161 12522.30 110.95 54749.03 88888.00 2014-06-10 16:23:06.875 161 12522.30 110.95 54749.05 88888.00 2014-06-10 16:23:07.000 161 12522.35 110.90 54749.03 88888.00 2014-06-10 16:23:07.125 161 12522.40 110.92 54749.03 88888.00 2014-06-10 16:23:07.250 161 12522.40 110.95 54749.05 88888.00 2014-06-10 16:23:07.375 161 12522.40 110.95 54749.05 88888.00 2014-06-10 16:23:07.500 161 12522.35 110.95 54749.07 88888.00 2014-06-10 16:23:07.625 161 12522.30 110.95 54749.07 88888.00 2014-06-10 16:23:07.750 161 12522.35 110.97 54749.07 88888.00 2014-06-10 16:23:07.875 161 12522.40 110.97 54749.07 88888.00 2014-06-10 16:23:08.000 161 12522.38 110.95 54749.07 88888.00 2014-06-10 16:23:08.125 161 12522.35 110.97 54749.07 88888.00 2014-06-10 16:23:08.250 161 12522.33 110.95 54749.05 88888.00 2014-06-10 16:23:08.375 161 12522.33 110.97 54749.05 88888.00 2014-06-10 16:23:08.500 161 12522.30 110.97 54749.07 88888.00 2014-06-10 16:23:08.625 161 12522.23 111.00 54749.10 88888.00 2014-06-10 16:23:08.750 161 12522.25 111.00 54749.07 88888.00 2014-06-10 16:23:08.875 161 12522.25 110.97 54749.07 88888.00 2014-06-10 16:23:09.000 161 12522.33 110.92 54749.05 88888.00 2014-06-10 16:23:09.125 161 12522.33 110.92 54749.07 88888.00 2014-06-10 16:23:09.250 161 12522.30 110.95 54749.07 88888.00 2014-06-10 16:23:09.375 161 12522.33 110.97 54749.05 88888.00 2014-06-10 16:23:09.500 161 12522.30 111.00 54749.05 88888.00 2014-06-10 16:23:09.625 161 12522.25 111.00 54749.07 88888.00 2014-06-10 16:23:09.750 161 12522.25 111.03 54749.05 88888.00 2014-06-10 16:23:09.875 161 12522.27 111.03 54749.05 88888.00 2014-06-10 16:23:10.000 161 12522.20 110.97 54749.03 88888.00 2014-06-10 16:23:10.125 161 12522.20 110.95 54749.03 88888.00 2014-06-10 16:23:10.250 161 12522.23 110.97 54749.03 88888.00 2014-06-10 16:23:10.375 161 12522.27 111.03 54749.03 88888.00 2014-06-10 16:23:10.500 161 12522.33 111.03 54749.03 88888.00 2014-06-10 16:23:10.625 161 12522.33 111.00 54749.00 88888.00 2014-06-10 16:23:10.750 161 12522.33 111.00 54749.00 88888.00 2014-06-10 16:23:10.875 161 12522.30 110.92 54749.00 88888.00 2014-06-10 16:23:11.000 161 12522.25 110.97 54749.00 88888.00 2014-06-10 16:23:11.125 161 12522.17 111.00 54749.00 88888.00 2014-06-10 16:23:11.250 161 12522.15 110.97 54749.03 88888.00 2014-06-10 16:23:11.375 161 12522.27 111.00 54749.03 88888.00 2014-06-10 16:23:11.500 161 12522.30 111.00 54749.05 88888.00 2014-06-10 16:23:11.625 161 12522.27 111.00 54749.05 88888.00 2014-06-10 16:23:11.750 161 12522.23 111.03 54749.05 88888.00 2014-06-10 16:23:11.875 161 12522.17 111.00 54749.05 88888.00 2014-06-10 16:23:12.000 161 12522.12 111.00 54749.03 88888.00 2014-06-10 16:23:12.125 161 12522.17 111.00 54749.05 88888.00 2014-06-10 16:23:12.250 161 12522.20 110.97 54749.05 88888.00 2014-06-10 16:23:12.375 161 12522.23 111.03 54749.07 88888.00 2014-06-10 16:23:12.500 161 12522.25 111.03 54749.05 88888.00 2014-06-10 16:23:12.625 161 12522.20 111.00 54749.03 88888.00 2014-06-10 16:23:12.750 161 12522.17 111.00 54749.03 88888.00 2014-06-10 16:23:12.875 161 12522.15 111.00 54749.05 88888.00 2014-06-10 16:23:13.000 161 12522.12 111.00 54749.00 88888.00 2014-06-10 16:23:13.125 161 12522.15 110.97 54749.03 88888.00 2014-06-10 16:23:13.250 161 12522.15 111.03 54749.07 88888.00 2014-06-10 16:23:13.375 161 12522.17 111.08 54749.05 88888.00 2014-06-10 16:23:13.500 161 12522.23 111.10 54749.03 88888.00 2014-06-10 16:23:13.625 161 12522.25 111.10 54749.03 88888.00 2014-06-10 16:23:13.750 161 12522.20 111.05 54749.03 88888.00 2014-06-10 16:23:13.875 161 12522.23 111.05 54749.03 88888.00 2014-06-10 16:23:14.000 161 12522.17 111.03 54749.00 88888.00 2014-06-10 16:23:14.125 161 12522.12 111.08 54749.07 88888.00 2014-06-10 16:23:14.250 161 12522.10 111.08 54749.10 88888.00 2014-06-10 16:23:14.375 161 12522.10 111.08 54749.10 88888.00 2014-06-10 16:23:14.500 161 12522.17 111.08 54749.07 88888.00 2014-06-10 16:23:14.625 161 12522.33 111.08 54749.07 88888.00 2014-06-10 16:23:14.750 161 12522.25 111.05 54749.10 88888.00 2014-06-10 16:23:14.875 161 12522.15 111.03 54749.07 88888.00 2014-06-10 16:23:15.000 161 12522.17 111.03 54749.05 88888.00 2014-06-10 16:23:15.125 161 12522.17 111.05 54749.07 88888.00 2014-06-10 16:23:15.250 161 12522.17 111.00 54749.07 88888.00 2014-06-10 16:23:15.375 161 12522.23 111.03 54749.05 88888.00 2014-06-10 16:23:15.500 161 12522.33 111.05 54749.05 88888.00 2014-06-10 16:23:15.625 161 12522.30 111.08 54749.05 88888.00 2014-06-10 16:23:15.750 161 12522.25 111.08 54749.07 88888.00 2014-06-10 16:23:15.875 161 12522.23 111.05 54749.05 88888.00 2014-06-10 16:23:16.000 161 12522.20 111.03 54749.00 88888.00 2014-06-10 16:23:16.125 161 12522.15 111.05 54749.03 88888.00 2014-06-10 16:23:16.250 161 12522.17 111.03 54749.03 88888.00 2014-06-10 16:23:16.375 161 12522.20 111.05 54749.03 88888.00 2014-06-10 16:23:16.500 161 12522.17 111.05 54749.03 88888.00 2014-06-10 16:23:16.625 161 12522.23 111.05 54749.03 88888.00 2014-06-10 16:23:16.750 161 12522.25 111.08 54749.00 88888.00 2014-06-10 16:23:16.875 161 12522.30 111.05 54749.03 88888.00 2014-06-10 16:23:17.000 161 12522.27 111.05 54749.00 88888.00 2014-06-10 16:23:17.125 161 12522.30 111.03 54748.97 88888.00 2014-06-10 16:23:17.250 161 12522.30 111.03 54749.00 88888.00 2014-06-10 16:23:17.375 161 12522.30 111.10 54749.03 88888.00 2014-06-10 16:23:17.500 161 12522.27 111.12 54749.03 88888.00 2014-06-10 16:23:17.625 161 12522.30 111.10 54749.00 88888.00 2014-06-10 16:23:17.750 161 12522.27 111.10 54748.97 88888.00 2014-06-10 16:23:17.875 161 12522.17 111.10 54749.00 88888.00 2014-06-10 16:23:18.000 161 12522.23 111.10 54749.00 88888.00 2014-06-10 16:23:18.125 161 12522.27 111.10 54749.00 88888.00 2014-06-10 16:23:18.250 161 12522.23 111.08 54748.97 88888.00 2014-06-10 16:23:18.375 161 12522.17 111.05 54748.97 88888.00 2014-06-10 16:23:18.500 161 12522.15 111.05 54748.97 88888.00 2014-06-10 16:23:18.625 161 12522.23 111.05 54749.00 88888.00 2014-06-10 16:23:18.750 161 12522.27 111.08 54749.03 88888.00 2014-06-10 16:23:18.875 161 12522.27 111.08 54749.00 88888.00 2014-06-10 16:23:19.000 161 12522.20 111.08 54749.03 88888.00 2014-06-10 16:23:19.125 161 12522.17 111.05 54749.03 88888.00 2014-06-10 16:23:19.250 161 12522.12 111.03 54749.00 88888.00 2014-06-10 16:23:19.375 161 12522.08 111.03 54748.97 88888.00 2014-06-10 16:23:19.500 161 12522.02 111.03 54748.97 88888.00 2014-06-10 16:23:19.625 161 12522.02 111.08 54749.00 88888.00 2014-06-10 16:23:19.750 161 12522.08 111.12 54749.07 88888.00 2014-06-10 16:23:19.875 161 12522.12 111.12 54749.05 88888.00 2014-06-10 16:23:20.000 161 12522.12 111.10 54749.07 88888.00 2014-06-10 16:23:20.125 161 12522.10 111.10 54749.07 88888.00 2014-06-10 16:23:20.250 161 12522.10 111.05 54749.07 88888.00 2014-06-10 16:23:20.375 161 12522.15 111.08 54749.10 88888.00 2014-06-10 16:23:20.500 161 12522.12 111.10 54749.10 88888.00 2014-06-10 16:23:20.625 161 12522.05 111.10 54749.10 88888.00 2014-06-10 16:23:20.750 161 12522.08 111.10 54749.12 88888.00 2014-06-10 16:23:20.875 161 12522.12 111.10 54749.15 88888.00 2014-06-10 16:23:21.000 161 12522.17 111.10 54749.10 88888.00 2014-06-10 16:23:21.125 161 12522.20 111.12 54749.10 88888.00 2014-06-10 16:23:21.250 161 12522.20 111.12 54749.10 88888.00 2014-06-10 16:23:21.375 161 12522.17 111.10 54749.10 88888.00 2014-06-10 16:23:21.500 161 12522.08 111.10 54749.07 88888.00 2014-06-10 16:23:21.625 161 12522.02 111.10 54749.07 88888.00 2014-06-10 16:23:21.750 161 12522.08 111.10 54749.05 88888.00 2014-06-10 16:23:21.875 161 12522.15 111.12 54749.05 88888.00 2014-06-10 16:23:22.000 161 12522.15 111.12 54749.07 88888.00 2014-06-10 16:23:22.125 161 12522.05 111.10 54749.07 88888.00 2014-06-10 16:23:22.250 161 12522.00 111.10 54749.07 88888.00 2014-06-10 16:23:22.375 161 12522.02 111.10 54749.07 88888.00 2014-06-10 16:23:22.500 161 12522.02 111.10 54749.07 88888.00 2014-06-10 16:23:22.625 161 12522.02 111.12 54749.10 88888.00 2014-06-10 16:23:22.750 161 12522.05 111.12 54749.07 88888.00 2014-06-10 16:23:22.875 161 12522.10 111.12 54749.07 88888.00 2014-06-10 16:23:23.000 161 12522.15 111.12 54749.05 88888.00 2014-06-10 16:23:23.125 161 12522.12 111.12 54749.05 88888.00 2014-06-10 16:23:23.250 161 12522.08 111.12 54749.05 88888.00 2014-06-10 16:23:23.375 161 12522.12 111.10 54749.03 88888.00 2014-06-10 16:23:23.500 161 12522.15 111.10 54749.05 88888.00 2014-06-10 16:23:23.625 161 12522.12 111.15 54749.07 88888.00 2014-06-10 16:23:23.750 161 12522.05 111.15 54749.10 88888.00 2014-06-10 16:23:23.875 161 12522.12 111.12 54749.10 88888.00 2014-06-10 16:23:24.000 161 12522.17 111.10 54749.05 88888.00 2014-06-10 16:23:24.125 161 12522.10 111.12 54749.05 88888.00 2014-06-10 16:23:24.250 161 12522.08 111.12 54749.07 88888.00 2014-06-10 16:23:24.375 161 12522.17 111.15 54749.07 88888.00 2014-06-10 16:23:24.500 161 12522.27 111.15 54749.05 88888.00 2014-06-10 16:23:24.625 161 12522.27 111.15 54749.03 88888.00 2014-06-10 16:23:24.750 161 12522.25 111.15 54749.03 88888.00 2014-06-10 16:23:24.875 161 12522.25 111.15 54749.00 88888.00 2014-06-10 16:23:25.000 161 12522.20 111.12 54749.03 88888.00 2014-06-10 16:23:25.125 161 12522.20 111.12 54749.05 88888.00 2014-06-10 16:23:25.250 161 12522.23 111.15 54749.05 88888.00 2014-06-10 16:23:25.375 161 12522.23 111.15 54749.07 88888.00 2014-06-10 16:23:25.500 161 12522.17 111.15 54749.05 88888.00 2014-06-10 16:23:25.625 161 12522.23 111.15 54749.10 88888.00 2014-06-10 16:23:25.750 161 12522.17 111.15 54749.07 88888.00 2014-06-10 16:23:25.875 161 12522.20 111.15 54749.10 88888.00 2014-06-10 16:23:26.000 161 12522.23 111.15 54749.07 88888.00 2014-06-10 16:23:26.125 161 12522.25 111.15 54749.07 88888.00 2014-06-10 16:23:26.250 161 12522.25 111.12 54749.10 88888.00 2014-06-10 16:23:26.375 161 12522.25 111.12 54749.12 88888.00 2014-06-10 16:23:26.500 161 12522.25 111.12 54749.12 88888.00 2014-06-10 16:23:26.625 161 12522.23 111.15 54749.12 88888.00 2014-06-10 16:23:26.750 161 12522.15 111.15 54749.10 88888.00 2014-06-10 16:23:26.875 161 12522.12 111.17 54749.10 88888.00 2014-06-10 16:23:27.000 161 12522.12 111.15 54749.05 88888.00 2014-06-10 16:23:27.125 161 12522.10 111.15 54749.07 88888.00 2014-06-10 16:23:27.250 161 12522.10 111.15 54749.10 88888.00 2014-06-10 16:23:27.375 161 12522.12 111.15 54749.10 88888.00 2014-06-10 16:23:27.500 161 12522.12 111.17 54749.07 88888.00 2014-06-10 16:23:27.625 161 12522.10 111.15 54749.10 88888.00 2014-06-10 16:23:27.750 161 12522.10 111.15 54749.07 88888.00 2014-06-10 16:23:27.875 161 12522.12 111.17 54749.05 88888.00 2014-06-10 16:23:28.000 161 12522.10 111.17 54749.07 88888.00 2014-06-10 16:23:28.125 161 12522.12 111.17 54749.07 88888.00 2014-06-10 16:23:28.250 161 12522.08 111.15 54749.07 88888.00 2014-06-10 16:23:28.375 161 12522.08 111.15 54749.07 88888.00 2014-06-10 16:23:28.500 161 12522.02 111.15 54749.05 88888.00 2014-06-10 16:23:28.625 161 12522.02 111.15 54749.05 88888.00 2014-06-10 16:23:28.750 161 12522.08 111.12 54749.05 88888.00 2014-06-10 16:23:28.875 161 12522.12 111.15 54749.07 88888.00 2014-06-10 16:23:29.000 161 12522.17 111.15 54749.05 88888.00 2014-06-10 16:23:29.125 161 12522.12 111.12 54749.05 88888.00 2014-06-10 16:23:29.250 161 12522.08 111.15 54749.05 88888.00 2014-06-10 16:23:29.375 161 12522.17 111.17 54749.05 88888.00 2014-06-10 16:23:29.500 161 12522.15 111.17 54749.05 88888.00 2014-06-10 16:23:29.625 161 12522.12 111.15 54749.05 88888.00 2014-06-10 16:23:29.750 161 12522.08 111.15 54749.03 88888.00 2014-06-10 16:23:29.875 161 12522.05 111.17 54749.05 88888.00 2014-06-10 16:23:30.000 161 12522.05 111.20 54749.05 88888.00 2014-06-10 16:23:30.125 161 12522.10 111.17 54749.07 88888.00 2014-06-10 16:23:30.250 161 12522.08 111.17 54749.10 88888.00 2014-06-10 16:23:30.375 161 12522.10 111.15 54749.12 88888.00 2014-06-10 16:23:30.500 161 12522.08 111.17 54749.10 88888.00 2014-06-10 16:23:30.625 161 12522.08 111.15 54749.07 88888.00 2014-06-10 16:23:30.750 161 12522.05 111.17 54749.05 88888.00 2014-06-10 16:23:30.875 161 12522.05 111.15 54749.05 88888.00 2014-06-10 16:23:31.000 161 12522.02 111.12 54749.05 88888.00 2014-06-10 16:23:31.125 161 12522.05 111.12 54749.10 88888.00 2014-06-10 16:23:31.250 161 12522.00 111.15 54749.07 88888.00 2014-06-10 16:23:31.375 161 12521.95 111.17 54749.07 88888.00 2014-06-10 16:23:31.500 161 12521.92 111.17 54749.05 88888.00 2014-06-10 16:23:31.625 161 12521.98 111.15 54749.07 88888.00 2014-06-10 16:23:31.750 161 12522.00 111.17 54749.07 88888.00 2014-06-10 16:23:31.875 161 12521.95 111.17 54749.10 88888.00 2014-06-10 16:23:32.000 161 12521.92 111.17 54749.07 88888.00 2014-06-10 16:23:32.125 161 12521.95 111.17 54749.07 88888.00 2014-06-10 16:23:32.250 161 12521.90 111.17 54749.10 88888.00 2014-06-10 16:23:32.375 161 12521.92 111.20 54749.12 88888.00 2014-06-10 16:23:32.500 161 12521.90 111.20 54749.15 88888.00 2014-06-10 16:23:32.625 161 12521.98 111.20 54749.12 88888.00 2014-06-10 16:23:32.750 161 12521.95 111.17 54749.15 88888.00 2014-06-10 16:23:32.875 161 12521.88 111.17 54749.12 88888.00 2014-06-10 16:23:33.000 161 12521.92 111.15 54749.12 88888.00 2014-06-10 16:23:33.125 161 12521.98 111.17 54749.12 88888.00 2014-06-10 16:23:33.250 161 12522.00 111.15 54749.12 88888.00 2014-06-10 16:23:33.375 161 12522.00 111.15 54749.12 88888.00 2014-06-10 16:23:33.500 161 12522.02 111.15 54749.10 88888.00 2014-06-10 16:23:33.625 161 12521.98 111.15 54749.07 88888.00 2014-06-10 16:23:33.750 161 12521.92 111.17 54749.07 88888.00 2014-06-10 16:23:33.875 161 12521.98 111.15 54749.07 88888.00 2014-06-10 16:23:34.000 161 12521.98 111.12 54749.07 88888.00 2014-06-10 16:23:34.125 161 12521.95 111.15 54749.12 88888.00 2014-06-10 16:23:34.250 161 12521.90 111.12 54749.12 88888.00 2014-06-10 16:23:34.375 161 12521.92 111.15 54749.15 88888.00 2014-06-10 16:23:34.500 161 12521.88 111.15 54749.12 88888.00 2014-06-10 16:23:34.625 161 12521.88 111.15 54749.10 88888.00 2014-06-10 16:23:34.750 161 12521.85 111.15 54749.07 88888.00 2014-06-10 16:23:34.875 161 12521.90 111.17 54749.10 88888.00 2014-06-10 16:23:35.000 161 12521.88 111.17 54749.10 88888.00 2014-06-10 16:23:35.125 161 12521.88 111.15 54749.10 88888.00 2014-06-10 16:23:35.250 161 12521.88 111.12 54749.10 88888.00 2014-06-10 16:23:35.375 161 12521.83 111.12 54749.05 88888.00 2014-06-10 16:23:35.500 161 12521.80 111.12 54749.07 88888.00 2014-06-10 16:23:35.625 161 12521.88 111.15 54749.07 88888.00 2014-06-10 16:23:35.750 161 12521.92 111.15 54749.12 88888.00 2014-06-10 16:23:35.875 161 12521.90 111.17 54749.15 88888.00 2014-06-10 16:23:36.000 161 12521.92 111.15 54749.12 88888.00 2014-06-10 16:23:36.125 161 12521.88 111.12 54749.12 88888.00 2014-06-10 16:23:36.250 161 12521.85 111.12 54749.15 88888.00 2014-06-10 16:23:36.375 161 12521.92 111.12 54749.12 88888.00 2014-06-10 16:23:36.500 161 12521.92 111.17 54749.12 88888.00 2014-06-10 16:23:36.625 161 12521.92 111.20 54749.12 88888.00 2014-06-10 16:23:36.750 161 12521.98 111.20 54749.15 88888.00 2014-06-10 16:23:36.875 161 12521.92 111.15 54749.15 88888.00 2014-06-10 16:23:37.000 161 12521.90 111.12 54749.12 88888.00 2014-06-10 16:23:37.125 161 12521.90 111.15 54749.18 88888.00 2014-06-10 16:23:37.250 161 12521.92 111.12 54749.15 88888.00 2014-06-10 16:23:37.375 161 12521.98 111.17 54749.15 88888.00 2014-06-10 16:23:37.500 161 12521.98 111.15 54749.15 88888.00 2014-06-10 16:23:37.625 161 12521.95 111.12 54749.18 88888.00 2014-06-10 16:23:37.750 161 12521.90 111.17 54749.18 88888.00 2014-06-10 16:23:37.875 161 12521.90 111.17 54749.18 88888.00 2014-06-10 16:23:38.000 161 12521.95 111.17 54749.18 88888.00 2014-06-10 16:23:38.125 161 12521.90 111.15 54749.18 88888.00 2014-06-10 16:23:38.250 161 12521.83 111.12 54749.18 88888.00 2014-06-10 16:23:38.375 161 12521.77 111.15 54749.18 88888.00 2014-06-10 16:23:38.500 161 12521.80 111.12 54749.18 88888.00 2014-06-10 16:23:38.625 161 12521.90 111.15 54749.18 88888.00 2014-06-10 16:23:38.750 161 12521.92 111.15 54749.18 88888.00 2014-06-10 16:23:38.875 161 12521.88 111.15 54749.20 88888.00 2014-06-10 16:23:39.000 161 12521.90 111.17 54749.20 88888.00 2014-06-10 16:23:39.125 161 12521.98 111.17 54749.20 88888.00 2014-06-10 16:23:39.250 161 12521.95 111.15 54749.20 88888.00 2014-06-10 16:23:39.375 161 12521.95 111.15 54749.18 88888.00 2014-06-10 16:23:39.500 161 12521.92 111.15 54749.18 88888.00 2014-06-10 16:23:39.625 161 12521.90 111.15 54749.20 88888.00 2014-06-10 16:23:39.750 161 12521.92 111.17 54749.15 88888.00 2014-06-10 16:23:39.875 161 12521.95 111.15 54749.15 88888.00 2014-06-10 16:23:40.000 161 12521.98 111.15 54749.12 88888.00 2014-06-10 16:23:40.125 161 12521.95 111.15 54749.12 88888.00 2014-06-10 16:23:40.250 161 12521.92 111.12 54749.12 88888.00 2014-06-10 16:23:40.375 161 12521.95 111.12 54749.12 88888.00 2014-06-10 16:23:40.500 161 12521.95 111.15 54749.12 88888.00 2014-06-10 16:23:40.625 161 12521.90 111.15 54749.12 88888.00 2014-06-10 16:23:40.750 161 12521.85 111.12 54749.12 88888.00 2014-06-10 16:23:40.875 161 12521.85 111.17 54749.18 88888.00 2014-06-10 16:23:41.000 161 12521.88 111.15 54749.12 88888.00 2014-06-10 16:23:41.125 161 12521.90 111.12 54749.12 88888.00 2014-06-10 16:23:41.250 161 12521.88 111.10 54749.15 88888.00 2014-06-10 16:23:41.375 161 12521.95 111.15 54749.15 88888.00 2014-06-10 16:23:41.500 161 12521.92 111.15 54749.15 88888.00 2014-06-10 16:23:41.625 161 12521.88 111.15 54749.15 88888.00 2014-06-10 16:23:41.750 161 12521.83 111.12 54749.12 88888.00 2014-06-10 16:23:41.875 161 12521.85 111.15 54749.10 88888.00 2014-06-10 16:23:42.000 161 12521.85 111.12 54749.07 88888.00 2014-06-10 16:23:42.125 161 12521.85 111.12 54749.12 88888.00 2014-06-10 16:23:42.250 161 12521.77 111.12 54749.12 88888.00 2014-06-10 16:23:42.375 161 12521.85 111.15 54749.15 88888.00 2014-06-10 16:23:42.500 161 12521.88 111.12 54749.12 88888.00 2014-06-10 16:23:42.625 161 12521.88 111.12 54749.12 88888.00 2014-06-10 16:23:42.750 161 12521.88 111.17 54749.15 88888.00 2014-06-10 16:23:42.875 161 12521.88 111.15 54749.15 88888.00 2014-06-10 16:23:43.000 161 12521.85 111.12 54749.10 88888.00 2014-06-10 16:23:43.125 161 12521.88 111.08 54749.10 88888.00 2014-06-10 16:23:43.250 161 12521.88 111.08 54749.10 88888.00 2014-06-10 16:23:43.375 161 12521.90 111.08 54749.10 88888.00 2014-06-10 16:23:43.500 161 12521.92 111.10 54749.12 88888.00 2014-06-10 16:23:43.625 161 12521.92 111.10 54749.10 88888.00 2014-06-10 16:23:43.750 161 12521.95 111.12 54749.12 88888.00 2014-06-10 16:23:43.875 161 12522.00 111.10 54749.15 88888.00 2014-06-10 16:23:44.000 161 12521.98 111.10 54749.15 88888.00 2014-06-10 16:23:44.125 161 12521.95 111.10 54749.18 88888.00 2014-06-10 16:23:44.250 161 12521.92 111.05 54749.18 88888.00 2014-06-10 16:23:44.375 161 12521.92 111.08 54749.18 88888.00 2014-06-10 16:23:44.500 161 12521.98 111.12 54749.20 88888.00 2014-06-10 16:23:44.625 161 12521.95 111.12 54749.22 88888.00 2014-06-10 16:23:44.750 161 12521.90 111.10 54749.18 88888.00 2014-06-10 16:23:44.875 161 12521.88 111.08 54749.15 88888.00 2014-06-10 16:23:45.000 161 12521.88 111.08 54749.12 88888.00 2014-06-10 16:23:45.125 161 12521.88 111.10 54749.15 88888.00 2014-06-10 16:23:45.250 161 12521.80 111.10 54749.18 88888.00 2014-06-10 16:23:45.375 161 12521.85 111.10 54749.18 88888.00 2014-06-10 16:23:45.500 161 12521.85 111.08 54749.18 88888.00 2014-06-10 16:23:45.625 161 12521.85 111.08 54749.15 88888.00 2014-06-10 16:23:45.750 161 12521.88 111.05 54749.15 88888.00 2014-06-10 16:23:45.875 161 12521.92 111.08 54749.12 88888.00 2014-06-10 16:23:46.000 161 12521.92 111.03 54749.12 88888.00 2014-06-10 16:23:46.125 161 12521.88 111.05 54749.15 88888.00 2014-06-10 16:23:46.250 161 12521.88 111.08 54749.12 88888.00 2014-06-10 16:23:46.375 161 12521.90 111.10 54749.12 88888.00 2014-06-10 16:23:46.500 161 12521.88 111.08 54749.12 88888.00 2014-06-10 16:23:46.625 161 12521.90 111.05 54749.15 88888.00 2014-06-10 16:23:46.750 161 12521.92 111.08 54749.18 88888.00 2014-06-10 16:23:46.875 161 12521.92 111.08 54749.12 88888.00 2014-06-10 16:23:47.000 161 12521.90 111.08 54749.10 88888.00 2014-06-10 16:23:47.125 161 12521.95 111.08 54749.12 88888.00 2014-06-10 16:23:47.250 161 12521.92 111.05 54749.12 88888.00 2014-06-10 16:23:47.375 161 12521.88 111.05 54749.12 88888.00 2014-06-10 16:23:47.500 161 12521.90 111.10 54749.15 88888.00 2014-06-10 16:23:47.625 161 12521.88 111.12 54749.18 88888.00 2014-06-10 16:23:47.750 161 12521.80 111.08 54749.15 88888.00 2014-06-10 16:23:47.875 161 12521.75 111.08 54749.15 88888.00 2014-06-10 16:23:48.000 161 12521.85 111.10 54749.10 88888.00 2014-06-10 16:23:48.125 161 12522.00 111.08 54749.15 88888.00 2014-06-10 16:23:48.250 161 12521.90 111.08 54749.15 88888.00 2014-06-10 16:23:48.375 161 12521.85 111.05 54749.12 88888.00 2014-06-10 16:23:48.500 161 12521.90 111.03 54749.12 88888.00 2014-06-10 16:23:48.625 161 12521.95 111.05 54749.12 88888.00 2014-06-10 16:23:48.750 161 12521.98 111.08 54749.15 88888.00 2014-06-10 16:23:48.875 161 12521.92 111.03 54749.15 88888.00 2014-06-10 16:23:49.000 161 12521.90 111.03 54749.12 88888.00 2014-06-10 16:23:49.125 161 12521.88 111.05 54749.12 88888.00 2014-06-10 16:23:49.250 161 12521.88 111.05 54749.15 88888.00 2014-06-10 16:23:49.375 161 12521.90 111.10 54749.15 88888.00 2014-06-10 16:23:49.500 161 12521.90 111.08 54749.18 88888.00 2014-06-10 16:23:49.625 161 12521.98 111.08 54749.20 88888.00 2014-06-10 16:23:49.750 161 12521.98 111.08 54749.18 88888.00 2014-06-10 16:23:49.875 161 12522.00 111.05 54749.18 88888.00 2014-06-10 16:23:50.000 161 12521.98 111.03 54749.15 88888.00 2014-06-10 16:23:50.125 161 12521.90 111.08 54749.15 88888.00 2014-06-10 16:23:50.250 161 12521.85 111.08 54749.15 88888.00 2014-06-10 16:23:50.375 161 12521.88 111.08 54749.15 88888.00 2014-06-10 16:23:50.500 161 12521.88 111.05 54749.15 88888.00 2014-06-10 16:23:50.625 161 12521.90 111.03 54749.15 88888.00 2014-06-10 16:23:50.750 161 12521.95 111.05 54749.15 88888.00 2014-06-10 16:23:50.875 161 12522.00 111.05 54749.18 88888.00 2014-06-10 16:23:51.000 161 12521.95 111.08 54749.18 88888.00 2014-06-10 16:23:51.125 161 12521.92 111.03 54749.20 88888.00 2014-06-10 16:23:51.250 161 12521.88 111.03 54749.18 88888.00 2014-06-10 16:23:51.375 161 12521.90 111.03 54749.18 88888.00 2014-06-10 16:23:51.500 161 12521.90 111.05 54749.18 88888.00 2014-06-10 16:23:51.625 161 12521.85 111.08 54749.18 88888.00 2014-06-10 16:23:51.750 161 12521.92 111.05 54749.18 88888.00 2014-06-10 16:23:51.875 161 12521.95 111.05 54749.12 88888.00 2014-06-10 16:23:52.000 161 12521.90 111.05 54749.12 88888.00 2014-06-10 16:23:52.125 161 12521.92 111.08 54749.18 88888.00 2014-06-10 16:23:52.250 161 12521.90 111.03 54749.15 88888.00 2014-06-10 16:23:52.375 161 12521.95 111.03 54749.15 88888.00 2014-06-10 16:23:52.500 161 12521.90 111.03 54749.15 88888.00 2014-06-10 16:23:52.625 161 12521.90 111.03 54749.15 88888.00 2014-06-10 16:23:52.750 161 12521.92 111.03 54749.15 88888.00 2014-06-10 16:23:52.875 161 12522.00 111.00 54749.10 88888.00 2014-06-10 16:23:53.000 161 12522.00 111.03 54749.12 88888.00 2014-06-10 16:23:53.125 161 12521.92 111.03 54749.12 88888.00 2014-06-10 16:23:53.250 161 12521.95 111.05 54749.15 88888.00 2014-06-10 16:23:53.375 161 12522.00 111.05 54749.15 88888.00 2014-06-10 16:23:53.500 161 12521.95 111.05 54749.12 88888.00 2014-06-10 16:23:53.625 161 12521.95 111.08 54749.12 88888.00 2014-06-10 16:23:53.750 161 12521.92 111.08 54749.12 88888.00 2014-06-10 16:23:53.875 161 12521.92 111.03 54749.15 88888.00 2014-06-10 16:23:54.000 161 12521.88 111.03 54749.12 88888.00 2014-06-10 16:23:54.125 161 12521.88 111.03 54749.15 88888.00 2014-06-10 16:23:54.250 161 12521.88 110.97 54749.18 88888.00 2014-06-10 16:23:54.375 161 12521.83 111.03 54749.15 88888.00 2014-06-10 16:23:54.500 161 12521.80 111.05 54749.18 88888.00 2014-06-10 16:23:54.625 161 12521.88 111.05 54749.18 88888.00 2014-06-10 16:23:54.750 161 12521.95 111.05 54749.12 88888.00 2014-06-10 16:23:54.875 161 12521.95 111.00 54749.15 88888.00 2014-06-10 16:23:55.000 161 12521.92 111.00 54749.15 88888.00 2014-06-10 16:23:55.125 161 12521.92 111.05 54749.18 88888.00 2014-06-10 16:23:55.250 161 12521.92 111.03 54749.18 88888.00 2014-06-10 16:23:55.375 161 12521.98 111.00 54749.15 88888.00 2014-06-10 16:23:55.500 161 12521.95 110.97 54749.15 88888.00 2014-06-10 16:23:55.625 161 12522.00 111.00 54749.18 88888.00 2014-06-10 16:23:55.750 161 12522.08 111.00 54749.18 88888.00 2014-06-10 16:23:55.875 161 12521.98 111.03 54749.20 88888.00 2014-06-10 16:23:56.000 161 12521.98 111.00 54749.18 88888.00 2014-06-10 16:23:56.125 161 12522.00 111.00 54749.18 88888.00 2014-06-10 16:23:56.250 161 12521.92 110.95 54749.18 88888.00 2014-06-10 16:23:56.375 161 12521.95 110.97 54749.20 88888.00 2014-06-10 16:23:56.500 161 12521.92 110.97 54749.20 88888.00 2014-06-10 16:23:56.625 161 12521.98 110.95 54749.18 88888.00 2014-06-10 16:23:56.750 161 12522.00 110.97 54749.15 88888.00 2014-06-10 16:23:56.875 161 12521.98 111.00 54749.18 88888.00 2014-06-10 16:23:57.000 161 12521.98 110.95 54749.18 88888.00 2014-06-10 16:23:57.125 161 12521.95 110.95 54749.22 88888.00 2014-06-10 16:23:57.250 161 12521.92 110.97 54749.22 88888.00 2014-06-10 16:23:57.375 161 12522.00 110.97 54749.22 88888.00 2014-06-10 16:23:57.500 161 12522.00 110.95 54749.22 88888.00 2014-06-10 16:23:57.625 161 12522.00 110.97 54749.20 88888.00 2014-06-10 16:23:57.750 161 12521.95 110.97 54749.22 88888.00 2014-06-10 16:23:57.875 161 12521.92 110.95 54749.20 88888.00 2014-06-10 16:23:58.000 161 12521.95 110.95 54749.18 88888.00 2014-06-10 16:23:58.125 161 12521.98 110.92 54749.20 88888.00 2014-06-10 16:23:58.250 161 12521.90 110.95 54749.20 88888.00 2014-06-10 16:23:58.375 161 12521.92 110.97 54749.20 88888.00 2014-06-10 16:23:58.500 161 12521.90 110.97 54749.20 88888.00 2014-06-10 16:23:58.625 161 12521.90 110.95 54749.20 88888.00 2014-06-10 16:23:58.750 161 12521.90 110.95 54749.22 88888.00 2014-06-10 16:23:58.875 161 12521.85 110.97 54749.22 88888.00 2014-06-10 16:23:59.000 161 12521.80 110.97 54749.22 88888.00 2014-06-10 16:23:59.125 161 12521.85 110.92 54749.20 88888.00 2014-06-10 16:23:59.250 161 12521.88 110.88 54749.20 88888.00 2014-06-10 16:23:59.375 161 12521.95 110.92 54749.20 88888.00 2014-06-10 16:23:59.500 161 12522.00 111.00 54749.22 88888.00 2014-06-10 16:23:59.625 161 12522.05 111.00 54749.20 88888.00 2014-06-10 16:23:59.750 161 12522.05 110.95 54749.22 88888.00 2014-06-10 16:23:59.875 161 12522.05 110.92 54749.22 88888.00 2014-06-10 16:24:00.000 161 12522.02 110.92 54749.20 88888.00 2014-06-10 16:24:00.125 161 12522.00 110.92 54749.20 88888.00 2014-06-10 16:24:00.250 161 12521.92 110.90 54749.20 88888.00 2014-06-10 16:24:00.375 161 12521.98 110.97 54749.20 88888.00 2014-06-10 16:24:00.500 161 12522.00 110.95 54749.20 88888.00 2014-06-10 16:24:00.625 161 12522.00 110.95 54749.20 88888.00 2014-06-10 16:24:00.750 161 12522.02 110.95 54749.20 88888.00 2014-06-10 16:24:00.875 161 12521.95 110.95 54749.20 88888.00 2014-06-10 16:24:01.000 161 12521.92 110.92 54749.20 88888.00 2014-06-10 16:24:01.125 161 12521.92 110.95 54749.20 88888.00 2014-06-10 16:24:01.250 161 12521.90 110.92 54749.20 88888.00 2014-06-10 16:24:01.375 161 12521.90 110.95 54749.18 88888.00 2014-06-10 16:24:01.500 161 12521.92 110.95 54749.20 88888.00 2014-06-10 16:24:01.625 161 12521.90 110.90 54749.20 88888.00 2014-06-10 16:24:01.750 161 12521.90 110.90 54749.22 88888.00 2014-06-10 16:24:01.875 161 12521.90 110.90 54749.22 88888.00 2014-06-10 16:24:02.000 161 12521.95 110.95 54749.22 88888.00 2014-06-10 16:24:02.125 161 12521.95 110.95 54749.25 88888.00 2014-06-10 16:24:02.250 161 12522.02 110.90 54749.28 88888.00 2014-06-10 16:24:02.375 161 12522.08 110.88 54749.25 88888.00 2014-06-10 16:24:02.500 161 12522.02 110.90 54749.25 88888.00 2014-06-10 16:24:02.625 161 12521.95 110.90 54749.25 88888.00 2014-06-10 16:24:02.750 161 12521.90 110.88 54749.25 88888.00 2014-06-10 16:24:02.875 161 12521.85 110.90 54749.25 88888.00 2014-06-10 16:24:03.000 161 12521.90 110.90 54749.25 88888.00 2014-06-10 16:24:03.125 161 12521.92 110.90 54749.25 88888.00 2014-06-10 16:24:03.250 161 12521.95 110.85 54749.25 88888.00 2014-06-10 16:24:03.375 161 12522.02 110.92 54749.28 88888.00 2014-06-10 16:24:03.500 161 12522.00 110.95 54749.22 88888.00 2014-06-10 16:24:03.625 161 12521.98 110.88 54749.20 88888.00 2014-06-10 16:24:03.750 161 12521.95 110.88 54749.20 88888.00 2014-06-10 16:24:03.875 161 12521.92 110.88 54749.20 88888.00 2014-06-10 16:24:04.000 161 12521.88 110.85 54749.18 88888.00 2014-06-10 16:24:04.125 161 12521.88 110.88 54749.20 88888.00 2014-06-10 16:24:04.250 161 12521.85 110.85 54749.20 88888.00 2014-06-10 16:24:04.375 161 12521.88 110.83 54749.18 88888.00 2014-06-10 16:24:04.500 161 12521.90 110.83 54749.20 88888.00 2014-06-10 16:24:04.625 161 12521.83 110.83 54749.20 88888.00 2014-06-10 16:24:04.750 161 12521.77 110.85 54749.18 88888.00 2014-06-10 16:24:04.875 161 12521.85 110.85 54749.20 88888.00 2014-06-10 16:24:05.000 161 12521.85 110.88 54749.22 88888.00 2014-06-10 16:24:05.125 161 12521.90 110.88 54749.25 88888.00 2014-06-10 16:24:05.250 161 12521.90 110.83 54749.25 88888.00 2014-06-10 16:24:05.375 161 12521.90 110.83 54749.22 88888.00 2014-06-10 16:24:05.500 161 12521.92 110.83 54749.25 88888.00 2014-06-10 16:24:05.625 161 12521.92 110.80 54749.25 88888.00 2014-06-10 16:24:05.750 161 12521.90 110.80 54749.25 88888.00 2014-06-10 16:24:05.875 161 12521.90 110.80 54749.25 88888.00 2014-06-10 16:24:06.000 161 12521.95 110.83 54749.22 88888.00 2014-06-10 16:24:06.125 161 12521.92 110.83 54749.22 88888.00 2014-06-10 16:24:06.250 161 12521.90 110.80 54749.25 88888.00 2014-06-10 16:24:06.375 161 12521.95 110.80 54749.28 88888.00 2014-06-10 16:24:06.500 161 12521.92 110.83 54749.30 88888.00 2014-06-10 16:24:06.625 161 12521.92 110.78 54749.28 88888.00 2014-06-10 16:24:06.750 161 12521.85 110.75 54749.25 88888.00 2014-06-10 16:24:06.875 161 12521.83 110.80 54749.25 88888.00 2014-06-10 16:24:07.000 161 12521.83 110.83 54749.22 88888.00 2014-06-10 16:24:07.125 161 12521.83 110.80 54749.22 88888.00 2014-06-10 16:24:07.250 161 12521.83 110.80 54749.22 88888.00 2014-06-10 16:24:07.375 161 12521.90 110.83 54749.22 88888.00 2014-06-10 16:24:07.500 161 12521.88 110.83 54749.25 88888.00 2014-06-10 16:24:07.625 161 12521.75 110.80 54749.25 88888.00 2014-06-10 16:24:07.750 161 12521.80 110.80 54749.28 88888.00 2014-06-10 16:24:07.875 161 12521.88 110.83 54749.28 88888.00 2014-06-10 16:24:08.000 161 12521.83 110.83 54749.22 88888.00 2014-06-10 16:24:08.125 161 12521.80 110.80 54749.28 88888.00 2014-06-10 16:24:08.250 161 12521.80 110.78 54749.25 88888.00 2014-06-10 16:24:08.375 161 12521.83 110.72 54749.20 88888.00 2014-06-10 16:24:08.500 161 12521.80 110.72 54749.20 88888.00 2014-06-10 16:24:08.625 161 12521.85 110.75 54749.22 88888.00 2014-06-10 16:24:08.750 161 12521.90 110.80 54749.25 88888.00 2014-06-10 16:24:08.875 161 12521.83 110.75 54749.28 88888.00 2014-06-10 16:24:09.000 161 12521.85 110.75 54749.22 88888.00 2014-06-10 16:24:09.125 161 12521.90 110.75 54749.22 88888.00 2014-06-10 16:24:09.250 161 12521.85 110.70 54749.25 88888.00 2014-06-10 16:24:09.375 161 12521.77 110.70 54749.25 88888.00 2014-06-10 16:24:09.500 161 12521.83 110.75 54749.22 88888.00 2014-06-10 16:24:09.625 161 12521.83 110.75 54749.22 88888.00 2014-06-10 16:24:09.750 161 12521.80 110.75 54749.22 88888.00 2014-06-10 16:24:09.875 161 12521.80 110.75 54749.25 88888.00 2014-06-10 16:24:10.000 161 12521.90 110.75 54749.20 88888.00 2014-06-10 16:24:10.125 161 12521.85 110.75 54749.20 88888.00 2014-06-10 16:24:10.250 161 12521.77 110.75 54749.25 88888.00 2014-06-10 16:24:10.375 161 12521.75 110.78 54749.25 88888.00 2014-06-10 16:24:10.500 161 12521.73 110.75 54749.25 88888.00 2014-06-10 16:24:10.625 161 12521.75 110.75 54749.25 88888.00 2014-06-10 16:24:10.750 161 12521.80 110.70 54749.25 88888.00 2014-06-10 16:24:10.875 161 12521.77 110.67 54749.25 88888.00 2014-06-10 16:24:11.000 161 12521.80 110.70 54749.25 88888.00 2014-06-10 16:24:11.125 161 12521.85 110.67 54749.28 88888.00 2014-06-10 16:24:11.250 161 12521.85 110.67 54749.25 88888.00 2014-06-10 16:24:11.375 161 12521.85 110.70 54749.25 88888.00 2014-06-10 16:24:11.500 161 12521.80 110.70 54749.25 88888.00 2014-06-10 16:24:11.625 161 12521.83 110.70 54749.28 88888.00 2014-06-10 16:24:11.750 161 12521.88 110.67 54749.28 88888.00 2014-06-10 16:24:11.875 161 12521.85 110.67 54749.25 88888.00 2014-06-10 16:24:12.000 161 12521.83 110.67 54749.22 88888.00 2014-06-10 16:24:12.125 161 12521.83 110.70 54749.28 88888.00 2014-06-10 16:24:12.250 161 12521.77 110.70 54749.30 88888.00 2014-06-10 16:24:12.375 161 12521.83 110.70 54749.28 88888.00 2014-06-10 16:24:12.500 161 12521.80 110.67 54749.30 88888.00 2014-06-10 16:24:12.625 161 12521.77 110.67 54749.28 88888.00 2014-06-10 16:24:12.750 161 12521.77 110.67 54749.28 88888.00 2014-06-10 16:24:12.875 161 12521.83 110.67 54749.28 88888.00 2014-06-10 16:24:13.000 161 12521.80 110.65 54749.30 88888.00 2014-06-10 16:24:13.125 161 12521.77 110.60 54749.30 88888.00 2014-06-10 16:24:13.250 161 12521.75 110.65 54749.30 88888.00 2014-06-10 16:24:13.375 161 12521.77 110.67 54749.30 88888.00 2014-06-10 16:24:13.500 161 12521.73 110.65 54749.32 88888.00 2014-06-10 16:24:13.625 161 12521.77 110.65 54749.30 88888.00 2014-06-10 16:24:13.750 161 12521.80 110.62 54749.32 88888.00 2014-06-10 16:24:13.875 161 12521.73 110.60 54749.35 88888.00 2014-06-10 16:24:14.000 161 12521.80 110.62 54749.35 88888.00 2014-06-10 16:24:14.125 161 12521.80 110.65 54749.35 88888.00 2014-06-10 16:24:14.250 161 12521.77 110.62 54749.32 88888.00 2014-06-10 16:24:14.375 161 12521.77 110.62 54749.30 88888.00 2014-06-10 16:24:14.500 161 12521.75 110.60 54749.32 88888.00 2014-06-10 16:24:14.625 161 12521.75 110.62 54749.35 88888.00 2014-06-10 16:24:14.750 161 12521.80 110.62 54749.35 88888.00 2014-06-10 16:24:14.875 161 12521.77 110.60 54749.32 88888.00 2014-06-10 16:24:15.000 161 12521.73 110.58 54749.32 88888.00 2014-06-10 16:24:15.125 161 12521.80 110.58 54749.35 88888.00 2014-06-10 16:24:15.250 161 12521.85 110.62 54749.38 88888.00 2014-06-10 16:24:15.375 161 12521.90 110.62 54749.35 88888.00 2014-06-10 16:24:15.500 161 12521.90 110.60 54749.32 88888.00 2014-06-10 16:24:15.625 161 12521.88 110.55 54749.32 88888.00 2014-06-10 16:24:15.750 161 12521.83 110.58 54749.30 88888.00 2014-06-10 16:24:15.875 161 12521.83 110.53 54749.28 88888.00 2014-06-10 16:24:16.000 161 12521.88 110.58 54749.30 88888.00 2014-06-10 16:24:16.125 161 12521.83 110.58 54749.38 88888.00 2014-06-10 16:24:16.250 161 12521.83 110.58 54749.38 88888.00 2014-06-10 16:24:16.375 161 12521.83 110.55 54749.35 88888.00 2014-06-10 16:24:16.500 161 12521.85 110.53 54749.35 88888.00 2014-06-10 16:24:16.625 161 12521.85 110.50 54749.32 88888.00 2014-06-10 16:24:16.750 161 12521.88 110.50 54749.32 88888.00 2014-06-10 16:24:16.875 161 12521.88 110.50 54749.35 88888.00 2014-06-10 16:24:17.000 161 12521.92 110.50 54749.32 88888.00 2014-06-10 16:24:17.125 161 12521.98 110.50 54749.35 88888.00 2014-06-10 16:24:17.250 161 12521.92 110.50 54749.32 88888.00 2014-06-10 16:24:17.375 161 12521.90 110.50 54749.30 88888.00 2014-06-10 16:24:17.500 161 12521.95 110.50 54749.30 88888.00 2014-06-10 16:24:17.625 161 12522.00 110.55 54749.35 88888.00 2014-06-10 16:24:17.750 161 12521.95 110.50 54749.32 88888.00 2014-06-10 16:24:17.875 161 12521.98 110.47 54749.30 88888.00 2014-06-10 16:24:18.000 161 12521.95 110.47 54749.30 88888.00 2014-06-10 16:24:18.125 161 12521.83 110.50 54749.32 88888.00 2014-06-10 16:24:18.250 161 12521.80 110.47 54749.38 88888.00 2014-06-10 16:24:18.375 161 12521.90 110.47 54749.35 88888.00 2014-06-10 16:24:18.500 161 12521.90 110.47 54749.32 88888.00 2014-06-10 16:24:18.625 161 12521.85 110.45 54749.32 88888.00 2014-06-10 16:24:18.750 161 12521.85 110.45 54749.32 88888.00 2014-06-10 16:24:18.875 161 12521.85 110.47 54749.32 88888.00 2014-06-10 16:24:19.000 161 12521.88 110.47 54749.32 88888.00 2014-06-10 16:24:19.125 161 12521.85 110.45 54749.35 88888.00 2014-06-10 16:24:19.250 161 12521.80 110.42 54749.35 88888.00 2014-06-10 16:24:19.375 161 12521.83 110.42 54749.32 88888.00 2014-06-10 16:24:19.500 161 12521.75 110.40 54749.28 88888.00 2014-06-10 16:24:19.625 161 12521.80 110.42 54749.30 88888.00 2014-06-10 16:24:19.750 161 12521.85 110.45 54749.35 88888.00 2014-06-10 16:24:19.875 161 12521.88 110.47 54749.38 88888.00 2014-06-10 16:24:20.000 161 12521.85 110.47 54749.38 88888.00 2014-06-10 16:24:20.125 161 12521.85 110.50 54749.38 88888.00 2014-06-10 16:24:20.250 161 12521.90 110.47 54749.38 88888.00 2014-06-10 16:24:20.375 161 12521.95 110.50 54749.38 88888.00 2014-06-10 16:24:20.500 161 12521.92 110.47 54749.38 88888.00 2014-06-10 16:24:20.625 161 12521.90 110.42 54749.32 88888.00 2014-06-10 16:24:20.750 161 12521.88 110.40 54749.35 88888.00 2014-06-10 16:24:20.875 161 12521.83 110.40 54749.35 88888.00 2014-06-10 16:24:21.000 161 12521.83 110.38 54749.35 88888.00 2014-06-10 16:24:21.125 161 12521.90 110.38 54749.35 88888.00 2014-06-10 16:24:21.250 161 12521.95 110.38 54749.32 88888.00 2014-06-10 16:24:21.375 161 12521.90 110.40 54749.30 88888.00 2014-06-10 16:24:21.500 161 12521.90 110.38 54749.32 88888.00 2014-06-10 16:24:21.625 161 12521.88 110.38 54749.35 88888.00 2014-06-10 16:24:21.750 161 12521.88 110.40 54749.38 88888.00 2014-06-10 16:24:21.875 161 12521.90 110.42 54749.38 88888.00 2014-06-10 16:24:22.000 161 12521.95 110.45 54749.35 88888.00 2014-06-10 16:24:22.125 161 12521.92 110.40 54749.35 88888.00 2014-06-10 16:24:22.250 161 12521.85 110.40 54749.35 88888.00 2014-06-10 16:24:22.375 161 12521.90 110.40 54749.35 88888.00 2014-06-10 16:24:22.500 161 12522.00 110.38 54749.35 88888.00 2014-06-10 16:24:22.625 161 12522.02 110.40 54749.35 88888.00 2014-06-10 16:24:22.750 161 12522.00 110.42 54749.38 88888.00 2014-06-10 16:24:22.875 161 12522.02 110.40 54749.32 88888.00 2014-06-10 16:24:23.000 161 12521.98 110.38 54749.30 88888.00 2014-06-10 16:24:23.125 161 12521.95 110.33 54749.30 88888.00 2014-06-10 16:24:23.250 161 12521.95 110.35 54749.32 88888.00 2014-06-10 16:24:23.375 161 12521.98 110.35 54749.32 88888.00 2014-06-10 16:24:23.500 161 12521.90 110.35 54749.35 88888.00 2014-06-10 16:24:23.625 161 12521.95 110.35 54749.35 88888.00 2014-06-10 16:24:23.750 161 12521.98 110.38 54749.35 88888.00 2014-06-10 16:24:23.875 161 12521.95 110.40 54749.35 88888.00 2014-06-10 16:24:24.000 161 12521.92 110.38 54749.35 88888.00 2014-06-10 16:24:24.125 161 12521.92 110.38 54749.32 88888.00 2014-06-10 16:24:24.250 161 12521.95 110.38 54749.35 88888.00 2014-06-10 16:24:24.375 161 12521.95 110.38 54749.35 88888.00 2014-06-10 16:24:24.500 161 12521.90 110.38 54749.32 88888.00 2014-06-10 16:24:24.625 161 12521.85 110.35 54749.32 88888.00 2014-06-10 16:24:24.750 161 12521.88 110.35 54749.32 88888.00 2014-06-10 16:24:24.875 161 12521.92 110.35 54749.30 88888.00 2014-06-10 16:24:25.000 161 12521.90 110.35 54749.30 88888.00 2014-06-10 16:24:25.125 161 12521.92 110.38 54749.30 88888.00 2014-06-10 16:24:25.250 161 12521.92 110.35 54749.32 88888.00 2014-06-10 16:24:25.375 161 12521.98 110.38 54749.35 88888.00 2014-06-10 16:24:25.500 161 12521.98 110.38 54749.32 88888.00 2014-06-10 16:24:25.625 161 12522.02 110.35 54749.32 88888.00 2014-06-10 16:24:25.750 161 12522.02 110.33 54749.32 88888.00 2014-06-10 16:24:25.875 161 12522.02 110.35 54749.32 88888.00 2014-06-10 16:24:26.000 161 12522.02 110.35 54749.32 88888.00 2014-06-10 16:24:26.125 161 12522.02 110.33 54749.35 88888.00 2014-06-10 16:24:26.250 161 12521.98 110.30 54749.35 88888.00 2014-06-10 16:24:26.375 161 12522.02 110.30 54749.30 88888.00 2014-06-10 16:24:26.500 161 12522.02 110.30 54749.32 88888.00 2014-06-10 16:24:26.625 161 12522.00 110.28 54749.32 88888.00 2014-06-10 16:24:26.750 161 12522.02 110.30 54749.32 88888.00 2014-06-10 16:24:26.875 161 12522.12 110.30 54749.32 88888.00 2014-06-10 16:24:27.000 161 12522.20 110.30 54749.32 88888.00 2014-06-10 16:24:27.125 161 12522.12 110.22 54749.32 88888.00 2014-06-10 16:24:27.250 161 12522.10 110.25 54749.32 88888.00 2014-06-10 16:24:27.375 161 12522.10 110.28 54749.32 88888.00 2014-06-10 16:24:27.500 161 12522.12 110.28 54749.35 88888.00 2014-06-10 16:24:27.625 161 12522.12 110.30 54749.32 88888.00 2014-06-10 16:24:27.750 161 12522.10 110.30 54749.35 88888.00 2014-06-10 16:24:27.875 161 12522.05 110.30 54749.30 88888.00 2014-06-10 16:24:28.000 161 12522.05 110.28 54749.28 88888.00 2014-06-10 16:24:28.125 161 12522.10 110.30 54749.32 88888.00 2014-06-10 16:24:28.250 161 12522.12 110.28 54749.35 88888.00 2014-06-10 16:24:28.375 161 12522.15 110.30 54749.35 88888.00 2014-06-10 16:24:28.500 161 12522.12 110.28 54749.32 88888.00 2014-06-10 16:24:28.625 161 12522.08 110.25 54749.30 88888.00 2014-06-10 16:24:28.750 161 12522.12 110.25 54749.32 88888.00 2014-06-10 16:24:28.875 161 12522.17 110.28 54749.35 88888.00 2014-06-10 16:24:29.000 161 12522.17 110.25 54749.32 88888.00 2014-06-10 16:24:29.125 161 12522.17 110.25 54749.30 88888.00 2014-06-10 16:24:29.250 161 12522.12 110.22 54749.30 88888.00 2014-06-10 16:24:29.375 161 12522.15 110.25 54749.28 88888.00 2014-06-10 16:24:29.500 161 12522.17 110.25 54749.30 88888.00 2014-06-10 16:24:29.625 161 12522.17 110.22 54749.30 88888.00 2014-06-10 16:24:29.750 161 12522.15 110.22 54749.30 88888.00 2014-06-10 16:24:29.875 161 12522.17 110.25 54749.32 88888.00 2014-06-10 16:24:30.000 161 12522.17 110.22 54749.30 88888.00 2014-06-10 16:24:30.125 161 12522.15 110.22 54749.32 88888.00 2014-06-10 16:24:30.250 161 12522.10 110.22 54749.32 88888.00 2014-06-10 16:24:30.375 161 12522.17 110.20 54749.30 88888.00 2014-06-10 16:24:30.500 161 12522.17 110.20 54749.28 88888.00 2014-06-10 16:24:30.625 161 12522.23 110.20 54749.30 88888.00 2014-06-10 16:24:30.750 161 12522.25 110.20 54749.28 88888.00 2014-06-10 16:24:30.875 161 12522.20 110.20 54749.28 88888.00 2014-06-10 16:24:31.000 161 12522.15 110.20 54749.28 88888.00 2014-06-10 16:24:31.125 161 12522.12 110.20 54749.30 88888.00 2014-06-10 16:24:31.250 161 12522.10 110.20 54749.30 88888.00 2014-06-10 16:24:31.375 161 12522.15 110.20 54749.30 88888.00 2014-06-10 16:24:31.500 161 12522.15 110.20 54749.30 88888.00 2014-06-10 16:24:31.625 161 12522.15 110.20 54749.30 88888.00 2014-06-10 16:24:31.750 161 12522.15 110.17 54749.30 88888.00 2014-06-10 16:24:31.875 161 12522.20 110.17 54749.32 88888.00 2014-06-10 16:24:32.000 161 12522.20 110.20 54749.32 88888.00 2014-06-10 16:24:32.125 161 12522.23 110.17 54749.32 88888.00 2014-06-10 16:24:32.250 161 12522.10 110.10 54749.32 88888.00 2014-06-10 16:24:32.375 161 12522.10 110.15 54749.32 88888.00 2014-06-10 16:24:32.500 161 12522.17 110.20 54749.32 88888.00 2014-06-10 16:24:32.625 161 12522.25 110.17 54749.30 88888.00 2014-06-10 16:24:32.750 161 12522.25 110.17 54749.30 88888.00 2014-06-10 16:24:32.875 161 12522.23 110.20 54749.30 88888.00 2014-06-10 16:24:33.000 161 12522.12 110.17 54749.30 88888.00 2014-06-10 16:24:33.125 161 12522.10 110.15 54749.30 88888.00 2014-06-10 16:24:33.250 161 12522.12 110.12 54749.30 88888.00 2014-06-10 16:24:33.375 161 12522.25 110.17 54749.32 88888.00 2014-06-10 16:24:33.500 161 12522.23 110.20 54749.32 88888.00 2014-06-10 16:24:33.625 161 12522.25 110.15 54749.32 88888.00 2014-06-10 16:24:33.750 161 12522.20 110.10 54749.30 88888.00 2014-06-10 16:24:33.875 161 12522.12 110.10 54749.30 88888.00 2014-06-10 16:24:34.000 161 12522.15 110.12 54749.30 88888.00 2014-06-10 16:24:34.125 161 12522.25 110.15 54749.32 88888.00 2014-06-10 16:24:34.250 161 12522.30 110.20 54749.30 88888.00 2014-06-10 16:24:34.375 161 12522.33 110.20 54749.25 88888.00 2014-06-10 16:24:34.500 161 12522.27 110.17 54749.25 88888.00 2014-06-10 16:24:34.625 161 12522.23 110.17 54749.25 88888.00 2014-06-10 16:24:34.750 161 12522.20 110.15 54749.25 88888.00 2014-06-10 16:24:34.875 161 12522.27 110.17 54749.28 88888.00 2014-06-10 16:24:35.000 161 12522.30 110.17 54749.30 88888.00 2014-06-10 16:24:35.125 161 12522.23 110.17 54749.32 88888.00 2014-06-10 16:24:35.250 161 12522.08 110.15 54749.30 88888.00 2014-06-10 16:24:35.375 161 12522.15 110.15 54749.32 88888.00 2014-06-10 16:24:35.500 161 12522.23 110.12 54749.32 88888.00 2014-06-10 16:24:35.625 161 12522.27 110.12 54749.30 88888.00 2014-06-10 16:24:35.750 161 12522.23 110.15 54749.28 88888.00 2014-06-10 16:24:35.875 161 12522.23 110.12 54749.28 88888.00 2014-06-10 16:24:36.000 161 12522.23 110.12 54749.28 88888.00 2014-06-10 16:24:36.125 161 12522.23 110.15 54749.28 88888.00 2014-06-10 16:24:36.250 161 12522.20 110.12 54749.32 88888.00 2014-06-10 16:24:36.375 161 12522.33 110.15 54749.32 88888.00 2014-06-10 16:24:36.500 161 12522.38 110.12 54749.32 88888.00 2014-06-10 16:24:36.625 161 12522.33 110.10 54749.28 88888.00 2014-06-10 16:24:36.750 161 12522.25 110.15 54749.25 88888.00 2014-06-10 16:24:36.875 161 12522.23 110.10 54749.28 88888.00 2014-06-10 16:24:37.000 161 12522.25 110.10 54749.25 88888.00 2014-06-10 16:24:37.125 161 12522.33 110.15 54749.28 88888.00 2014-06-10 16:24:37.250 161 12522.35 110.12 54749.30 88888.00 2014-06-10 16:24:37.375 161 12522.35 110.10 54749.28 88888.00 2014-06-10 16:24:37.500 161 12522.30 110.08 54749.28 88888.00 2014-06-10 16:24:37.625 161 12522.23 110.12 54749.30 88888.00 2014-06-10 16:24:37.750 161 12522.25 110.12 54749.28 88888.00 2014-06-10 16:24:37.875 161 12522.33 110.12 54749.30 88888.00 2014-06-10 16:24:38.000 161 12522.35 110.12 54749.32 88888.00 2014-06-10 16:24:38.125 161 12522.35 110.12 54749.32 88888.00 2014-06-10 16:24:38.250 161 12522.33 110.12 54749.30 88888.00 2014-06-10 16:24:38.375 161 12522.33 110.10 54749.30 88888.00 2014-06-10 16:24:38.500 161 12522.38 110.10 54749.30 88888.00 2014-06-10 16:24:38.625 161 12522.35 110.10 54749.30 88888.00 2014-06-10 16:24:38.750 161 12522.35 110.08 54749.30 88888.00 2014-06-10 16:24:38.875 161 12522.33 110.08 54749.25 88888.00 2014-06-10 16:24:39.000 161 12522.33 110.08 54749.25 88888.00 2014-06-10 16:24:39.125 161 12522.27 110.08 54749.25 88888.00 2014-06-10 16:24:39.250 161 12522.25 110.10 54749.28 88888.00 2014-06-10 16:24:39.375 161 12522.33 110.12 54749.30 88888.00 2014-06-10 16:24:39.500 161 12522.35 110.12 54749.28 88888.00 2014-06-10 16:24:39.625 161 12522.33 110.08 54749.28 88888.00 2014-06-10 16:24:39.750 161 12522.35 110.05 54749.30 88888.00 2014-06-10 16:24:39.875 161 12522.33 110.05 54749.25 88888.00 2014-06-10 16:24:40.000 161 12522.40 110.05 54749.28 88888.00 2014-06-10 16:24:40.125 161 12522.38 110.05 54749.28 88888.00 2014-06-10 16:24:40.250 161 12522.27 110.05 54749.25 88888.00 2014-06-10 16:24:40.375 161 12522.27 110.05 54749.28 88888.00 2014-06-10 16:24:40.500 161 12522.30 110.10 54749.28 88888.00 2014-06-10 16:24:40.625 161 12522.38 110.12 54749.28 88888.00 2014-06-10 16:24:40.750 161 12522.33 110.08 54749.30 88888.00 2014-06-10 16:24:40.875 161 12522.30 110.05 54749.30 88888.00 2014-06-10 16:24:41.000 161 12522.35 110.08 54749.28 88888.00 2014-06-10 16:24:41.125 161 12522.35 110.08 54749.28 88888.00 2014-06-10 16:24:41.250 161 12522.27 110.05 54749.30 88888.00 2014-06-10 16:24:41.375 161 12522.33 110.10 54749.30 88888.00 2014-06-10 16:24:41.500 161 12522.33 110.10 54749.28 88888.00 2014-06-10 16:24:41.625 161 12522.25 110.08 54749.28 88888.00 2014-06-10 16:24:41.750 161 12522.25 110.05 54749.28 88888.00 2014-06-10 16:24:41.875 161 12522.30 110.05 54749.28 88888.00 2014-06-10 16:24:42.000 161 12522.30 110.05 54749.28 88888.00 2014-06-10 16:24:42.125 161 12522.30 110.08 54749.28 88888.00 2014-06-10 16:24:42.250 161 12522.30 110.03 54749.28 88888.00 2014-06-10 16:24:42.375 161 12522.35 110.03 54749.25 88888.00 2014-06-10 16:24:42.500 161 12522.30 110.05 54749.28 88888.00 2014-06-10 16:24:42.625 161 12522.33 110.03 54749.30 88888.00 2014-06-10 16:24:42.750 161 12522.27 110.05 54749.28 88888.00 2014-06-10 16:24:42.875 161 12522.27 110.03 54749.30 88888.00 2014-06-10 16:24:43.000 161 12522.30 110.03 54749.25 88888.00 2014-06-10 16:24:43.125 161 12522.30 110.00 54749.25 88888.00 2014-06-10 16:24:43.250 161 12522.25 109.97 54749.28 88888.00 2014-06-10 16:24:43.375 161 12522.25 110.03 54749.28 88888.00 2014-06-10 16:24:43.500 161 12522.33 110.03 54749.30 88888.00 2014-06-10 16:24:43.625 161 12522.38 110.00 54749.32 88888.00 2014-06-10 16:24:43.750 161 12522.33 110.03 54749.30 88888.00 2014-06-10 16:24:43.875 161 12522.25 110.00 54749.28 88888.00 2014-06-10 16:24:44.000 161 12522.25 109.95 54749.28 88888.00 2014-06-10 16:24:44.125 161 12522.25 109.97 54749.30 88888.00 2014-06-10 16:24:44.250 161 12522.27 109.97 54749.30 88888.00 2014-06-10 16:24:44.375 161 12522.33 110.00 54749.30 88888.00 2014-06-10 16:24:44.500 161 12522.35 110.00 54749.30 88888.00 2014-06-10 16:24:44.625 161 12522.30 109.97 54749.30 88888.00 2014-06-10 16:24:44.750 161 12522.23 110.00 54749.30 88888.00 2014-06-10 16:24:44.875 161 12522.25 110.00 54749.30 88888.00 2014-06-10 16:24:45.000 161 12522.27 110.00 54749.32 88888.00 2014-06-10 16:24:45.125 161 12522.30 109.97 54749.32 88888.00 2014-06-10 16:24:45.250 161 12522.27 109.92 54749.30 88888.00 2014-06-10 16:24:45.375 161 12522.30 109.95 54749.28 88888.00 2014-06-10 16:24:45.500 161 12522.30 109.95 54749.30 88888.00 2014-06-10 16:24:45.625 161 12522.30 109.92 54749.32 88888.00 2014-06-10 16:24:45.750 161 12522.25 109.92 54749.28 88888.00 2014-06-10 16:24:45.875 161 12522.25 109.92 54749.28 88888.00 2014-06-10 16:24:46.000 161 12522.20 109.92 54749.25 88888.00 2014-06-10 16:24:46.125 161 12522.23 109.97 54749.25 88888.00 2014-06-10 16:24:46.250 161 12522.20 109.92 54749.30 88888.00 2014-06-10 16:24:46.375 161 12522.20 109.90 54749.28 88888.00 2014-06-10 16:24:46.500 161 12522.23 109.90 54749.28 88888.00 2014-06-10 16:24:46.625 161 12522.25 109.92 54749.30 88888.00 2014-06-10 16:24:46.750 161 12522.27 109.95 54749.30 88888.00 2014-06-10 16:24:46.875 161 12522.30 109.95 54749.30 88888.00 2014-06-10 16:24:47.000 161 12522.30 109.95 54749.32 88888.00 2014-06-10 16:24:47.125 161 12522.27 109.95 54749.32 88888.00 2014-06-10 16:24:47.250 161 12522.23 109.92 54749.32 88888.00 2014-06-10 16:24:47.375 161 12522.27 109.92 54749.30 88888.00 2014-06-10 16:24:47.500 161 12522.27 109.92 54749.30 88888.00 2014-06-10 16:24:47.625 161 12522.27 109.90 54749.32 88888.00 2014-06-10 16:24:47.750 161 12522.30 109.92 54749.32 88888.00 2014-06-10 16:24:47.875 161 12522.35 109.95 54749.32 88888.00 2014-06-10 16:24:48.000 161 12522.35 109.95 54749.30 88888.00 2014-06-10 16:24:48.125 161 12522.38 109.92 54749.32 88888.00 2014-06-10 16:24:48.250 161 12522.33 109.88 54749.28 88888.00 2014-06-10 16:24:48.375 161 12522.38 109.88 54749.25 88888.00 2014-06-10 16:24:48.500 161 12522.38 109.90 54749.28 88888.00 2014-06-10 16:24:48.625 161 12522.38 109.92 54749.30 88888.00 2014-06-10 16:24:48.750 161 12522.33 109.90 54749.30 88888.00 2014-06-10 16:24:48.875 161 12522.35 109.92 54749.32 88888.00 2014-06-10 16:24:49.000 161 12522.38 109.92 54749.32 88888.00 2014-06-10 16:24:49.125 161 12522.27 109.88 54749.28 88888.00 2014-06-10 16:24:49.250 161 12522.23 109.88 54749.28 88888.00 2014-06-10 16:24:49.375 161 12522.33 109.88 54749.28 88888.00 2014-06-10 16:24:49.500 161 12522.35 109.92 54749.30 88888.00 2014-06-10 16:24:49.625 161 12522.25 109.92 54749.32 88888.00 2014-06-10 16:24:49.750 161 12522.25 109.90 54749.35 88888.00 2014-06-10 16:24:49.875 161 12522.33 109.88 54749.38 88888.00 2014-06-10 16:24:50.000 161 12522.35 109.88 54749.38 88888.00 2014-06-10 16:24:50.125 161 12522.38 109.88 54749.38 88888.00 2014-06-10 16:24:50.250 161 12522.33 109.83 54749.35 88888.00 2014-06-10 16:24:50.375 161 12522.33 109.85 54749.38 88888.00 2014-06-10 16:24:50.500 161 12522.33 109.88 54749.35 88888.00 2014-06-10 16:24:50.625 161 12522.33 109.85 54749.35 88888.00 2014-06-10 16:24:50.750 161 12522.30 109.83 54749.32 88888.00 2014-06-10 16:24:50.875 161 12522.25 109.83 54749.32 88888.00 2014-06-10 16:24:51.000 161 12522.23 109.83 54749.32 88888.00 2014-06-10 16:24:51.125 161 12522.30 109.83 54749.32 88888.00 2014-06-10 16:24:51.250 161 12522.35 109.83 54749.35 88888.00 2014-06-10 16:24:51.375 161 12522.35 109.83 54749.35 88888.00 2014-06-10 16:24:51.500 161 12522.30 109.83 54749.38 88888.00 2014-06-10 16:24:51.625 161 12522.30 109.83 54749.35 88888.00 2014-06-10 16:24:51.750 161 12522.33 109.83 54749.32 88888.00 2014-06-10 16:24:51.875 161 12522.30 109.80 54749.30 88888.00 2014-06-10 16:24:52.000 161 12522.30 109.78 54749.30 88888.00 2014-06-10 16:24:52.125 161 12522.33 109.80 54749.30 88888.00 2014-06-10 16:24:52.250 161 12522.30 109.80 54749.30 88888.00 2014-06-10 16:24:52.375 161 12522.38 109.83 54749.30 88888.00 2014-06-10 16:24:52.500 161 12522.35 109.85 54749.32 88888.00 2014-06-10 16:24:52.625 161 12522.35 109.83 54749.30 88888.00 2014-06-10 16:24:52.750 161 12522.33 109.83 54749.32 88888.00 2014-06-10 16:24:52.875 161 12522.38 109.83 54749.35 88888.00 2014-06-10 16:24:53.000 161 12522.42 109.83 54749.35 88888.00 2014-06-10 16:24:53.125 161 12522.40 109.80 54749.32 88888.00 2014-06-10 16:24:53.250 161 12522.38 109.80 54749.32 88888.00 2014-06-10 16:24:53.375 161 12522.38 109.83 54749.30 88888.00 2014-06-10 16:24:53.500 161 12522.33 109.80 54749.32 88888.00 2014-06-10 16:24:53.625 161 12522.30 109.85 54749.32 88888.00 2014-06-10 16:24:53.750 161 12522.38 109.83 54749.30 88888.00 2014-06-10 16:24:53.875 161 12522.40 109.83 54749.30 88888.00 2014-06-10 16:24:54.000 161 12522.38 109.83 54749.30 88888.00 2014-06-10 16:24:54.125 161 12522.40 109.80 54749.28 88888.00 2014-06-10 16:24:54.250 161 12522.38 109.80 54749.30 88888.00 2014-06-10 16:24:54.375 161 12522.42 109.80 54749.28 88888.00 2014-06-10 16:24:54.500 161 12522.42 109.80 54749.25 88888.00 2014-06-10 16:24:54.625 161 12522.40 109.83 54749.25 88888.00 2014-06-10 16:24:54.750 161 12522.40 109.80 54749.28 88888.00 2014-06-10 16:24:54.875 161 12522.40 109.80 54749.30 88888.00 2014-06-10 16:24:55.000 161 12522.42 109.80 54749.28 88888.00 2014-06-10 16:24:55.125 161 12522.38 109.78 54749.28 88888.00 2014-06-10 16:24:55.250 161 12522.30 109.72 54749.28 88888.00 2014-06-10 16:24:55.375 161 12522.33 109.75 54749.25 88888.00 2014-06-10 16:24:55.500 161 12522.33 109.75 54749.28 88888.00 2014-06-10 16:24:55.625 161 12522.38 109.75 54749.30 88888.00 2014-06-10 16:24:55.750 161 12522.35 109.75 54749.32 88888.00 2014-06-10 16:24:55.875 161 12522.38 109.72 54749.28 88888.00 2014-06-10 16:24:56.000 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:24:56.125 161 12522.33 109.72 54749.30 88888.00 2014-06-10 16:24:56.250 161 12522.35 109.75 54749.32 88888.00 2014-06-10 16:24:56.375 161 12522.40 109.75 54749.30 88888.00 2014-06-10 16:24:56.500 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:24:56.625 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:24:56.750 161 12522.35 109.75 54749.30 88888.00 2014-06-10 16:24:56.875 161 12522.38 109.78 54749.32 88888.00 2014-06-10 16:24:57.000 161 12522.42 109.78 54749.35 88888.00 2014-06-10 16:24:57.125 161 12522.42 109.78 54749.35 88888.00 2014-06-10 16:24:57.250 161 12522.40 109.72 54749.32 88888.00 2014-06-10 16:24:57.375 161 12522.38 109.72 54749.32 88888.00 2014-06-10 16:24:57.500 161 12522.35 109.72 54749.35 88888.00 2014-06-10 16:24:57.625 161 12522.38 109.75 54749.32 88888.00 2014-06-10 16:24:57.750 161 12522.42 109.72 54749.32 88888.00 2014-06-10 16:24:57.875 161 12522.42 109.72 54749.32 88888.00 2014-06-10 16:24:58.000 161 12522.35 109.75 54749.30 88888.00 2014-06-10 16:24:58.125 161 12522.35 109.72 54749.32 88888.00 2014-06-10 16:24:58.250 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:24:58.375 161 12522.40 109.75 54749.32 88888.00 2014-06-10 16:24:58.500 161 12522.42 109.78 54749.30 88888.00 2014-06-10 16:24:58.625 161 12522.45 109.72 54749.28 88888.00 2014-06-10 16:24:58.750 161 12522.40 109.70 54749.25 88888.00 2014-06-10 16:24:58.875 161 12522.35 109.70 54749.28 88888.00 2014-06-10 16:24:59.000 161 12522.35 109.75 54749.30 88888.00 2014-06-10 16:24:59.125 161 12522.40 109.78 54749.35 88888.00 2014-06-10 16:24:59.250 161 12522.33 109.75 54749.32 88888.00 2014-06-10 16:24:59.375 161 12522.33 109.72 54749.30 88888.00 2014-06-10 16:24:59.500 161 12522.35 109.75 54749.30 88888.00 2014-06-10 16:24:59.625 161 12522.40 109.75 54749.32 88888.00 2014-06-10 16:24:59.750 161 12522.38 109.72 54749.30 88888.00 2014-06-10 16:24:59.875 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:25:00.000 161 12522.30 109.72 54749.28 88888.00 2014-06-10 16:25:00.125 161 12522.30 109.75 54749.28 88888.00 2014-06-10 16:25:00.250 161 12522.30 109.70 54749.30 88888.00 2014-06-10 16:25:00.375 161 12522.35 109.72 54749.30 88888.00 2014-06-10 16:25:00.500 161 12522.35 109.78 54749.32 88888.00 2014-06-10 16:25:00.625 161 12522.33 109.75 54749.35 88888.00 2014-06-10 16:25:00.750 161 12522.33 109.72 54749.35 88888.00 2014-06-10 16:25:00.875 161 12522.38 109.70 54749.32 88888.00 2014-06-10 16:25:01.000 161 12522.40 109.72 54749.30 88888.00 2014-06-10 16:25:01.125 161 12522.38 109.72 54749.28 88888.00 2014-06-10 16:25:01.250 161 12522.38 109.67 54749.30 88888.00 2014-06-10 16:25:01.375 161 12522.35 109.67 54749.30 88888.00 2014-06-10 16:25:01.500 161 12522.38 109.67 54749.32 88888.00 2014-06-10 16:25:01.625 161 12522.40 109.70 54749.30 88888.00 2014-06-10 16:25:01.750 161 12522.38 109.67 54749.30 88888.00 2014-06-10 16:25:01.875 161 12522.38 109.70 54749.32 88888.00 2014-06-10 16:25:02.000 161 12522.38 109.72 54749.32 88888.00 2014-06-10 16:25:02.125 161 12522.35 109.70 54749.32 88888.00 2014-06-10 16:25:02.250 161 12522.35 109.67 54749.32 88888.00 2014-06-10 16:25:02.375 161 12522.40 109.70 54749.32 88888.00 2014-06-10 16:25:02.500 161 12522.42 109.70 54749.32 88888.00 2014-06-10 16:25:02.625 161 12522.40 109.70 54749.35 88888.00 2014-06-10 16:25:02.750 161 12522.40 109.70 54749.35 88888.00 2014-06-10 16:25:02.875 161 12522.35 109.67 54749.35 88888.00 2014-06-10 16:25:03.000 161 12522.35 109.67 54749.30 88888.00 2014-06-10 16:25:03.125 161 12522.40 109.67 54749.32 88888.00 2014-06-10 16:25:03.250 161 12522.33 109.67 54749.32 88888.00 2014-06-10 16:25:03.375 161 12522.33 109.67 54749.28 88888.00 2014-06-10 16:25:03.500 161 12522.38 109.70 54749.28 88888.00 2014-06-10 16:25:03.625 161 12522.33 109.67 54749.28 88888.00 2014-06-10 16:25:03.750 161 12522.33 109.65 54749.30 88888.00 2014-06-10 16:25:03.875 161 12522.38 109.65 54749.30 88888.00 2014-06-10 16:25:04.000 161 12522.40 109.67 54749.30 88888.00 2014-06-10 16:25:04.125 161 12522.45 109.67 54749.30 88888.00 2014-06-10 16:25:04.250 161 12522.40 109.62 54749.28 88888.00 2014-06-10 16:25:04.375 161 12522.40 109.65 54749.28 88888.00 2014-06-10 16:25:04.500 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:25:04.625 161 12522.38 109.67 54749.30 88888.00 2014-06-10 16:25:04.750 161 12522.38 109.70 54749.30 88888.00 2014-06-10 16:25:04.875 161 12522.40 109.70 54749.30 88888.00 2014-06-10 16:25:05.000 161 12522.42 109.70 54749.28 88888.00 2014-06-10 16:25:05.125 161 12522.48 109.67 54749.28 88888.00 2014-06-10 16:25:05.250 161 12522.48 109.65 54749.28 88888.00 2014-06-10 16:25:05.375 161 12522.40 109.67 54749.25 88888.00 2014-06-10 16:25:05.500 161 12522.38 109.67 54749.22 88888.00 2014-06-10 16:25:05.625 161 12522.40 109.67 54749.25 88888.00 2014-06-10 16:25:05.750 161 12522.38 109.67 54749.28 88888.00 2014-06-10 16:25:05.875 161 12522.42 109.67 54749.30 88888.00 2014-06-10 16:25:06.000 161 12522.40 109.67 54749.28 88888.00 2014-06-10 16:25:06.125 161 12522.40 109.67 54749.25 88888.00 2014-06-10 16:25:06.250 161 12522.38 109.65 54749.28 88888.00 2014-06-10 16:25:06.375 161 12522.40 109.62 54749.22 88888.00 2014-06-10 16:25:06.500 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:25:06.625 161 12522.38 109.67 54749.25 88888.00 2014-06-10 16:25:06.750 161 12522.40 109.67 54749.28 88888.00 2014-06-10 16:25:06.875 161 12522.40 109.67 54749.25 88888.00 2014-06-10 16:25:07.000 161 12522.38 109.62 54749.25 88888.00 2014-06-10 16:25:07.125 161 12522.35 109.67 54749.28 88888.00 2014-06-10 16:25:07.250 161 12522.35 109.65 54749.25 88888.00 2014-06-10 16:25:07.375 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:07.500 161 12522.42 109.70 54749.28 88888.00 2014-06-10 16:25:07.625 161 12522.40 109.70 54749.28 88888.00 2014-06-10 16:25:07.750 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:07.875 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:08.000 161 12522.42 109.70 54749.25 88888.00 2014-06-10 16:25:08.125 161 12522.42 109.65 54749.28 88888.00 2014-06-10 16:25:08.250 161 12522.40 109.65 54749.28 88888.00 2014-06-10 16:25:08.375 161 12522.38 109.67 54749.28 88888.00 2014-06-10 16:25:08.500 161 12522.40 109.70 54749.30 88888.00 2014-06-10 16:25:08.625 161 12522.45 109.67 54749.30 88888.00 2014-06-10 16:25:08.750 161 12522.45 109.65 54749.30 88888.00 2014-06-10 16:25:08.875 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:09.000 161 12522.42 109.65 54749.25 88888.00 2014-06-10 16:25:09.125 161 12522.40 109.65 54749.25 88888.00 2014-06-10 16:25:09.250 161 12522.33 109.62 54749.28 88888.00 2014-06-10 16:25:09.375 161 12522.38 109.65 54749.28 88888.00 2014-06-10 16:25:09.500 161 12522.40 109.65 54749.25 88888.00 2014-06-10 16:25:09.625 161 12522.38 109.67 54749.25 88888.00 2014-06-10 16:25:09.750 161 12522.38 109.67 54749.25 88888.00 2014-06-10 16:25:09.875 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:25:10.000 161 12522.40 109.65 54749.28 88888.00 2014-06-10 16:25:10.125 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:10.250 161 12522.42 109.67 54749.25 88888.00 2014-06-10 16:25:10.375 161 12522.42 109.67 54749.25 88888.00 2014-06-10 16:25:10.500 161 12522.45 109.65 54749.28 88888.00 2014-06-10 16:25:10.625 161 12522.48 109.65 54749.28 88888.00 2014-06-10 16:25:10.750 161 12522.45 109.67 54749.28 88888.00 2014-06-10 16:25:10.875 161 12522.48 109.70 54749.25 88888.00 2014-06-10 16:25:11.000 161 12522.48 109.67 54749.25 88888.00 2014-06-10 16:25:11.125 161 12522.40 109.67 54749.28 88888.00 2014-06-10 16:25:11.250 161 12522.40 109.67 54749.28 88888.00 2014-06-10 16:25:11.375 161 12522.45 109.67 54749.28 88888.00 2014-06-10 16:25:11.500 161 12522.45 109.67 54749.30 88888.00 2014-06-10 16:25:11.625 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:11.750 161 12522.40 109.70 54749.28 88888.00 2014-06-10 16:25:11.875 161 12522.45 109.70 54749.28 88888.00 2014-06-10 16:25:12.000 161 12522.50 109.67 54749.25 88888.00 2014-06-10 16:25:12.125 161 12522.52 109.67 54749.28 88888.00 2014-06-10 16:25:12.250 161 12522.50 109.65 54749.25 88888.00 2014-06-10 16:25:12.375 161 12522.50 109.67 54749.25 88888.00 2014-06-10 16:25:12.500 161 12522.50 109.65 54749.22 88888.00 2014-06-10 16:25:12.625 161 12522.50 109.65 54749.22 88888.00 2014-06-10 16:25:12.750 161 12522.52 109.62 54749.25 88888.00 2014-06-10 16:25:12.875 161 12522.55 109.65 54749.28 88888.00 2014-06-10 16:25:13.000 161 12522.60 109.67 54749.28 88888.00 2014-06-10 16:25:13.125 161 12522.58 109.65 54749.28 88888.00 2014-06-10 16:25:13.250 161 12522.50 109.65 54749.28 88888.00 2014-06-10 16:25:13.375 161 12522.55 109.65 54749.28 88888.00 2014-06-10 16:25:13.500 161 12522.55 109.65 54749.28 88888.00 2014-06-10 16:25:13.625 161 12522.52 109.67 54749.30 88888.00 2014-06-10 16:25:13.750 161 12522.55 109.67 54749.30 88888.00 2014-06-10 16:25:13.875 161 12522.52 109.67 54749.30 88888.00 2014-06-10 16:25:14.000 161 12522.52 109.67 54749.32 88888.00 2014-06-10 16:25:14.125 161 12522.52 109.72 54749.35 88888.00 2014-06-10 16:25:14.250 161 12522.52 109.67 54749.35 88888.00 2014-06-10 16:25:14.375 161 12522.52 109.65 54749.32 88888.00 2014-06-10 16:25:14.500 161 12522.52 109.65 54749.32 88888.00 2014-06-10 16:25:14.625 161 12522.52 109.67 54749.32 88888.00 2014-06-10 16:25:14.750 161 12522.45 109.67 54749.30 88888.00 2014-06-10 16:25:14.875 161 12522.42 109.65 54749.32 88888.00 2014-06-10 16:25:15.000 161 12522.42 109.65 54749.35 88888.00 2014-06-10 16:25:15.125 161 12522.40 109.67 54749.35 88888.00 2014-06-10 16:25:15.250 161 12522.45 109.67 54749.30 88888.00 2014-06-10 16:25:15.375 161 12522.58 109.70 54749.32 88888.00 2014-06-10 16:25:15.500 161 12522.62 109.65 54749.30 88888.00 2014-06-10 16:25:15.625 161 12522.62 109.62 54749.30 88888.00 2014-06-10 16:25:15.750 161 12522.55 109.62 54749.28 88888.00 2014-06-10 16:25:15.875 161 12522.50 109.62 54749.28 88888.00 2014-06-10 16:25:16.000 161 12522.50 109.65 54749.25 88888.00 2014-06-10 16:25:16.125 161 12522.58 109.62 54749.28 88888.00 2014-06-10 16:25:16.250 161 12522.55 109.65 54749.30 88888.00 2014-06-10 16:25:16.375 161 12522.52 109.65 54749.30 88888.00 2014-06-10 16:25:16.500 161 12522.55 109.70 54749.30 88888.00 2014-06-10 16:25:16.625 161 12522.52 109.72 54749.32 88888.00 2014-06-10 16:25:16.750 161 12522.50 109.70 54749.30 88888.00 2014-06-10 16:25:16.875 161 12522.55 109.67 54749.25 88888.00 2014-06-10 16:25:17.000 161 12522.58 109.65 54749.25 88888.00 2014-06-10 16:25:17.125 161 12522.58 109.67 54749.28 88888.00 2014-06-10 16:25:17.250 161 12522.60 109.67 54749.30 88888.00 2014-06-10 16:25:17.375 161 12522.60 109.67 54749.30 88888.00 2014-06-10 16:25:17.500 161 12522.60 109.67 54749.28 88888.00 2014-06-10 16:25:17.625 161 12522.65 109.67 54749.28 88888.00 2014-06-10 16:25:17.750 161 12522.65 109.70 54749.28 88888.00 2014-06-10 16:25:17.875 161 12522.65 109.70 54749.30 88888.00 2014-06-10 16:25:18.000 161 12522.62 109.67 54749.28 88888.00 2014-06-10 16:25:18.125 161 12522.70 109.65 54749.30 88888.00 2014-06-10 16:25:18.250 161 12522.70 109.62 54749.28 88888.00 2014-06-10 16:25:18.375 161 12522.67 109.62 54749.25 88888.00 2014-06-10 16:25:18.500 161 12522.65 109.65 54749.22 88888.00 2014-06-10 16:25:18.625 161 12522.62 109.65 54749.22 88888.00 2014-06-10 16:25:18.750 161 12522.60 109.67 54749.22 88888.00 2014-06-10 16:25:18.875 161 12522.52 109.65 54749.25 88888.00 2014-06-10 16:25:19.000 161 12522.52 109.65 54749.22 88888.00 2014-06-10 16:25:19.125 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:19.250 161 12522.67 109.65 54749.25 88888.00 2014-06-10 16:25:19.375 161 12522.73 109.62 54749.28 88888.00 2014-06-10 16:25:19.500 161 12522.75 109.65 54749.25 88888.00 2014-06-10 16:25:19.625 161 12522.65 109.67 54749.25 88888.00 2014-06-10 16:25:19.750 161 12522.65 109.65 54749.28 88888.00 2014-06-10 16:25:19.875 161 12522.70 109.65 54749.30 88888.00 2014-06-10 16:25:20.000 161 12522.65 109.65 54749.25 88888.00 2014-06-10 16:25:20.125 161 12522.58 109.62 54749.25 88888.00 2014-06-10 16:25:20.250 161 12522.60 109.65 54749.30 88888.00 2014-06-10 16:25:20.375 161 12522.65 109.70 54749.30 88888.00 2014-06-10 16:25:20.500 161 12522.55 109.72 54749.28 88888.00 2014-06-10 16:25:20.625 161 12522.55 109.70 54749.30 88888.00 2014-06-10 16:25:20.750 161 12522.58 109.70 54749.32 88888.00 2014-06-10 16:25:20.875 161 12522.58 109.67 54749.32 88888.00 2014-06-10 16:25:21.000 161 12522.58 109.65 54749.30 88888.00 2014-06-10 16:25:21.125 161 12522.55 109.65 54749.30 88888.00 2014-06-10 16:25:21.250 161 12522.58 109.62 54749.30 88888.00 2014-06-10 16:25:21.375 161 12522.58 109.65 54749.30 88888.00 2014-06-10 16:25:21.500 161 12522.60 109.65 54749.30 88888.00 2014-06-10 16:25:21.625 161 12522.65 109.67 54749.28 88888.00 2014-06-10 16:25:21.750 161 12522.60 109.65 54749.28 88888.00 2014-06-10 16:25:21.875 161 12522.58 109.62 54749.25 88888.00 2014-06-10 16:25:22.000 161 12522.62 109.65 54749.28 88888.00 2014-06-10 16:25:22.125 161 12522.65 109.67 54749.28 88888.00 2014-06-10 16:25:22.250 161 12522.62 109.67 54749.30 88888.00 2014-06-10 16:25:22.375 161 12522.60 109.65 54749.25 88888.00 2014-06-10 16:25:22.500 161 12522.58 109.65 54749.22 88888.00 2014-06-10 16:25:22.625 161 12522.55 109.65 54749.25 88888.00 2014-06-10 16:25:22.750 161 12522.58 109.67 54749.28 88888.00 2014-06-10 16:25:22.875 161 12522.62 109.67 54749.25 88888.00 2014-06-10 16:25:23.000 161 12522.67 109.67 54749.25 88888.00 2014-06-10 16:25:23.125 161 12522.67 109.65 54749.25 88888.00 2014-06-10 16:25:23.250 161 12522.62 109.62 54749.28 88888.00 2014-06-10 16:25:23.375 161 12522.67 109.65 54749.28 88888.00 2014-06-10 16:25:23.500 161 12522.73 109.65 54749.28 88888.00 2014-06-10 16:25:23.625 161 12522.67 109.67 54749.30 88888.00 2014-06-10 16:25:23.750 161 12522.58 109.65 54749.28 88888.00 2014-06-10 16:25:23.875 161 12522.48 109.62 54749.28 88888.00 2014-06-10 16:25:24.000 161 12522.55 109.62 54749.28 88888.00 2014-06-10 16:25:24.125 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:24.250 161 12522.62 109.65 54749.28 88888.00 2014-06-10 16:25:24.375 161 12522.67 109.70 54749.25 88888.00 2014-06-10 16:25:24.500 161 12522.75 109.70 54749.28 88888.00 2014-06-10 16:25:24.625 161 12522.73 109.67 54749.25 88888.00 2014-06-10 16:25:24.750 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:24.875 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:25.000 161 12522.70 109.65 54749.22 88888.00 2014-06-10 16:25:25.125 161 12522.65 109.62 54749.25 88888.00 2014-06-10 16:25:25.250 161 12522.58 109.62 54749.25 88888.00 2014-06-10 16:25:25.375 161 12522.55 109.65 54749.28 88888.00 2014-06-10 16:25:25.500 161 12522.58 109.67 54749.28 88888.00 2014-06-10 16:25:25.625 161 12522.67 109.65 54749.25 88888.00 2014-06-10 16:25:25.750 161 12522.65 109.62 54749.25 88888.00 2014-06-10 16:25:25.875 161 12522.60 109.62 54749.25 88888.00 2014-06-10 16:25:26.000 161 12522.67 109.62 54749.28 88888.00 2014-06-10 16:25:26.125 161 12522.70 109.65 54749.28 88888.00 2014-06-10 16:25:26.250 161 12522.65 109.62 54749.28 88888.00 2014-06-10 16:25:26.375 161 12522.70 109.62 54749.25 88888.00 2014-06-10 16:25:26.500 161 12522.67 109.62 54749.28 88888.00 2014-06-10 16:25:26.625 161 12522.67 109.62 54749.28 88888.00 2014-06-10 16:25:26.750 161 12522.75 109.65 54749.28 88888.00 2014-06-10 16:25:26.875 161 12522.70 109.65 54749.28 88888.00 2014-06-10 16:25:27.000 161 12522.70 109.65 54749.30 88888.00 2014-06-10 16:25:27.125 161 12522.73 109.65 54749.28 88888.00 2014-06-10 16:25:27.250 161 12522.73 109.62 54749.25 88888.00 2014-06-10 16:25:27.375 161 12522.77 109.62 54749.25 88888.00 2014-06-10 16:25:27.500 161 12522.70 109.62 54749.25 88888.00 2014-06-10 16:25:27.625 161 12522.65 109.65 54749.25 88888.00 2014-06-10 16:25:27.750 161 12522.67 109.67 54749.25 88888.00 2014-06-10 16:25:27.875 161 12522.77 109.67 54749.25 88888.00 2014-06-10 16:25:28.000 161 12522.80 109.67 54749.25 88888.00 2014-06-10 16:25:28.125 161 12522.70 109.67 54749.28 88888.00 2014-06-10 16:25:28.250 161 12522.70 109.65 54749.25 88888.00 2014-06-10 16:25:28.375 161 12522.77 109.62 54749.22 88888.00 2014-06-10 16:25:28.500 161 12522.77 109.60 54749.25 88888.00 2014-06-10 16:25:28.625 161 12522.75 109.65 54749.22 88888.00 2014-06-10 16:25:28.750 161 12522.70 109.65 54749.22 88888.00 2014-06-10 16:25:28.875 161 12522.70 109.65 54749.22 88888.00 2014-06-10 16:25:29.000 161 12522.67 109.65 54749.22 88888.00 2014-06-10 16:25:29.125 161 12522.70 109.62 54749.22 88888.00 2014-06-10 16:25:29.250 161 12522.75 109.62 54749.25 88888.00 2014-06-10 16:25:29.375 161 12522.75 109.65 54749.28 88888.00 2014-06-10 16:25:29.500 161 12522.67 109.65 54749.28 88888.00 2014-06-10 16:25:29.625 161 12522.67 109.62 54749.28 88888.00 2014-06-10 16:25:29.750 161 12522.73 109.65 54749.25 88888.00 2014-06-10 16:25:29.875 161 12522.73 109.60 54749.28 88888.00 2014-06-10 16:25:30.000 161 12522.67 109.62 54749.22 88888.00 2014-06-10 16:25:30.125 161 12522.73 109.67 54749.22 88888.00 2014-06-10 16:25:30.250 161 12522.73 109.65 54749.22 88888.00 2014-06-10 16:25:30.375 161 12522.62 109.65 54749.22 88888.00 2014-06-10 16:25:30.500 161 12522.60 109.65 54749.22 88888.00 2014-06-10 16:25:30.625 161 12522.62 109.62 54749.22 88888.00 2014-06-10 16:25:30.750 161 12522.62 109.62 54749.25 88888.00 2014-06-10 16:25:30.875 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:31.000 161 12522.62 109.65 54749.25 88888.00 2014-06-10 16:25:31.125 161 12522.58 109.62 54749.25 88888.00 2014-06-10 16:25:31.250 161 12522.55 109.60 54749.28 88888.00 2014-06-10 16:25:31.375 161 12522.58 109.58 54749.25 88888.00 2014-06-10 16:25:31.500 161 12522.52 109.60 54749.22 88888.00 2014-06-10 16:25:31.625 161 12522.60 109.65 54749.25 88888.00 2014-06-10 16:25:31.750 161 12522.65 109.62 54749.25 88888.00 2014-06-10 16:25:31.875 161 12522.60 109.62 54749.28 88888.00 2014-06-10 16:25:32.000 161 12522.58 109.65 54749.28 88888.00 2014-06-10 16:25:32.125 161 12522.60 109.67 54749.28 88888.00 2014-06-10 16:25:32.250 161 12522.67 109.65 54749.28 88888.00 2014-06-10 16:25:32.375 161 12522.73 109.62 54749.28 88888.00 2014-06-10 16:25:32.500 161 12522.67 109.62 54749.25 88888.00 2014-06-10 16:25:32.625 161 12522.65 109.65 54749.28 88888.00 2014-06-10 16:25:32.750 161 12522.60 109.65 54749.30 88888.00 2014-06-10 16:25:32.875 161 12522.60 109.65 54749.28 88888.00 2014-06-10 16:25:33.000 161 12522.65 109.67 54749.28 88888.00 2014-06-10 16:25:33.125 161 12522.58 109.65 54749.30 88888.00 2014-06-10 16:25:33.250 161 12522.55 109.65 54749.32 88888.00 2014-06-10 16:25:33.375 161 12522.62 109.65 54749.32 88888.00 2014-06-10 16:25:33.500 161 12522.65 109.62 54749.28 88888.00 2014-06-10 16:25:33.625 161 12522.62 109.62 54749.28 88888.00 2014-06-10 16:25:33.750 161 12522.58 109.62 54749.28 88888.00 2014-06-10 16:25:33.875 161 12522.60 109.62 54749.28 88888.00 2014-06-10 16:25:34.000 161 12522.67 109.65 54749.25 88888.00 2014-06-10 16:25:34.125 161 12522.62 109.67 54749.28 88888.00 2014-06-10 16:25:34.250 161 12522.58 109.65 54749.25 88888.00 2014-06-10 16:25:34.375 161 12522.67 109.65 54749.25 88888.00 2014-06-10 16:25:34.500 161 12522.75 109.65 54749.22 88888.00 2014-06-10 16:25:34.625 161 12522.73 109.62 54749.25 88888.00 2014-06-10 16:25:34.750 161 12522.70 109.62 54749.30 88888.00 2014-06-10 16:25:34.875 161 12522.60 109.65 54749.30 88888.00 2014-06-10 16:25:35.000 161 12522.55 109.62 54749.25 88888.00 2014-06-10 16:25:35.125 161 12522.58 109.65 54749.25 88888.00 2014-06-10 16:25:35.250 161 12522.52 109.62 54749.28 88888.00 2014-06-10 16:25:35.375 161 12522.58 109.60 54749.25 88888.00 2014-06-10 16:25:35.500 161 12522.60 109.60 54749.25 88888.00 2014-06-10 16:25:35.625 161 12522.60 109.65 54749.28 88888.00 2014-06-10 16:25:35.750 161 12522.60 109.70 54749.28 88888.00 2014-06-10 16:25:35.875 161 12522.55 109.67 54749.28 88888.00 2014-06-10 16:25:36.000 161 12522.60 109.65 54749.28 88888.00 2014-06-10 16:25:36.125 161 12522.58 109.65 54749.30 88888.00 2014-06-10 16:25:36.250 161 12522.52 109.65 54749.25 88888.00 2014-06-10 16:25:36.375 161 12522.60 109.62 54749.30 88888.00 2014-06-10 16:25:36.500 161 12522.60 109.62 54749.32 88888.00 2014-06-10 16:25:36.625 161 12522.58 109.62 54749.28 88888.00 2014-06-10 16:25:36.750 161 12522.58 109.65 54749.28 88888.00 2014-06-10 16:25:36.875 161 12522.58 109.65 54749.25 88888.00 2014-06-10 16:25:37.000 161 12522.58 109.65 54749.28 88888.00 2014-06-10 16:25:37.125 161 12522.62 109.65 54749.30 88888.00 2014-06-10 16:25:37.250 161 12522.52 109.65 54749.30 88888.00 2014-06-10 16:25:37.375 161 12522.48 109.65 54749.30 88888.00 2014-06-10 16:25:37.500 161 12522.45 109.65 54749.28 88888.00 2014-06-10 16:25:37.625 161 12522.50 109.67 54749.30 88888.00 2014-06-10 16:25:37.750 161 12522.52 109.67 54749.32 88888.00 2014-06-10 16:25:37.875 161 12522.42 109.65 54749.30 88888.00 2014-06-10 16:25:38.000 161 12522.40 109.67 54749.30 88888.00 2014-06-10 16:25:38.125 161 12522.48 109.65 54749.30 88888.00 2014-06-10 16:25:38.250 161 12522.48 109.65 54749.28 88888.00 2014-06-10 16:25:38.375 161 12522.50 109.65 54749.30 88888.00 2014-06-10 16:25:38.500 161 12522.50 109.70 54749.28 88888.00 2014-06-10 16:25:38.625 161 12522.52 109.70 54749.30 88888.00 2014-06-10 16:25:38.750 161 12522.52 109.70 54749.32 88888.00 2014-06-10 16:25:38.875 161 12522.48 109.67 54749.32 88888.00 2014-06-10 16:25:39.000 161 12522.52 109.67 54749.30 88888.00 2014-06-10 16:25:39.125 161 12522.52 109.67 54749.30 88888.00 2014-06-10 16:25:39.250 161 12522.45 109.67 54749.28 88888.00 2014-06-10 16:25:39.375 161 12522.48 109.67 54749.28 88888.00 2014-06-10 16:25:39.500 161 12522.50 109.67 54749.30 88888.00 2014-06-10 16:25:39.625 161 12522.48 109.65 54749.30 88888.00 2014-06-10 16:25:39.750 161 12522.45 109.67 54749.28 88888.00 2014-06-10 16:25:39.875 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:40.000 161 12522.42 109.62 54749.25 88888.00 2014-06-10 16:25:40.125 161 12522.40 109.65 54749.28 88888.00 2014-06-10 16:25:40.250 161 12522.35 109.65 54749.28 88888.00 2014-06-10 16:25:40.375 161 12522.48 109.67 54749.28 88888.00 2014-06-10 16:25:40.500 161 12522.48 109.67 54749.25 88888.00 2014-06-10 16:25:40.625 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:40.750 161 12522.40 109.70 54749.28 88888.00 2014-06-10 16:25:40.875 161 12522.42 109.70 54749.28 88888.00 2014-06-10 16:25:41.000 161 12522.50 109.67 54749.28 88888.00 2014-06-10 16:25:41.125 161 12522.50 109.70 54749.28 88888.00 2014-06-10 16:25:41.250 161 12522.42 109.67 54749.28 88888.00 2014-06-10 16:25:41.375 161 12522.45 109.65 54749.25 88888.00 2014-06-10 16:25:41.500 161 12522.50 109.65 54749.25 88888.00 2014-06-10 16:25:41.625 161 12522.52 109.65 54749.30 88888.00 2014-06-10 16:25:41.750 161 12522.48 109.70 54749.30 88888.00 2014-06-10 16:25:41.875 161 12522.40 109.72 54749.25 88888.00 2014-06-10 16:25:42.000 161 12522.40 109.70 54749.22 88888.00 2014-06-10 16:25:42.125 161 12522.45 109.70 54749.25 88888.00 2014-06-10 16:25:42.250 161 12522.45 109.70 54749.28 88888.00 2014-06-10 16:25:42.375 161 12522.48 109.70 54749.25 88888.00 2014-06-10 16:25:42.500 161 12522.50 109.67 54749.25 88888.00 2014-06-10 16:25:42.625 161 12522.48 109.70 54749.25 88888.00 2014-06-10 16:25:42.750 161 12522.50 109.75 54749.25 88888.00 2014-06-10 16:25:42.875 161 12522.50 109.72 54749.22 88888.00 2014-06-10 16:25:43.000 161 12522.48 109.70 54749.22 88888.00 2014-06-10 16:25:43.125 161 12522.40 109.70 54749.22 88888.00 2014-06-10 16:25:43.250 161 12522.38 109.70 54749.22 88888.00 2014-06-10 16:25:43.375 161 12522.42 109.70 54749.22 88888.00 2014-06-10 16:25:43.500 161 12522.42 109.72 54749.22 88888.00 2014-06-10 16:25:43.625 161 12522.42 109.72 54749.22 88888.00 2014-06-10 16:25:43.750 161 12522.45 109.78 54749.25 88888.00 2014-06-10 16:25:43.875 161 12522.42 109.75 54749.25 88888.00 2014-06-10 16:25:44.000 161 12522.35 109.75 54749.25 88888.00 2014-06-10 16:25:44.125 161 12522.40 109.75 54749.25 88888.00 2014-06-10 16:25:44.250 161 12522.45 109.72 54749.25 88888.00 2014-06-10 16:25:44.375 161 12522.52 109.72 54749.25 88888.00 2014-06-10 16:25:44.500 161 12522.50 109.72 54749.22 88888.00 2014-06-10 16:25:44.625 161 12522.42 109.72 54749.22 88888.00 2014-06-10 16:25:44.750 161 12522.38 109.72 54749.22 88888.00 2014-06-10 16:25:44.875 161 12522.38 109.72 54749.25 88888.00 2014-06-10 16:25:45.000 161 12522.40 109.72 54749.22 88888.00 2014-06-10 16:25:45.125 161 12522.42 109.72 54749.25 88888.00 2014-06-10 16:25:45.250 161 12522.40 109.75 54749.28 88888.00 2014-06-10 16:25:45.375 161 12522.48 109.78 54749.30 88888.00 2014-06-10 16:25:45.500 161 12522.48 109.75 54749.28 88888.00 2014-06-10 16:25:45.625 161 12522.45 109.70 54749.28 88888.00 2014-06-10 16:25:45.750 161 12522.40 109.72 54749.25 88888.00 2014-06-10 16:25:45.875 161 12522.35 109.72 54749.25 88888.00 2014-06-10 16:25:46.000 161 12522.40 109.75 54749.25 88888.00 2014-06-10 16:25:46.125 161 12522.38 109.75 54749.25 88888.00 2014-06-10 16:25:46.250 161 12522.35 109.78 54749.22 88888.00 2014-06-10 16:25:46.375 161 12522.42 109.78 54749.25 88888.00 2014-06-10 16:25:46.500 161 12522.42 109.75 54749.22 88888.00 2014-06-10 16:25:46.625 161 12522.35 109.78 54749.22 88888.00 2014-06-10 16:25:46.750 161 12522.33 109.80 54749.25 88888.00 2014-06-10 16:25:46.875 161 12522.38 109.78 54749.25 88888.00 2014-06-10 16:25:47.000 161 12522.42 109.75 54749.20 88888.00 2014-06-10 16:25:47.125 161 12522.38 109.75 54749.20 88888.00 2014-06-10 16:25:47.250 161 12522.33 109.75 54749.22 88888.00 2014-06-10 16:25:47.375 161 12522.40 109.75 54749.22 88888.00 2014-06-10 16:25:47.500 161 12522.42 109.80 54749.25 88888.00 2014-06-10 16:25:47.625 161 12522.40 109.80 54749.25 88888.00 2014-06-10 16:25:47.750 161 12522.33 109.78 54749.22 88888.00 2014-06-10 16:25:47.875 161 12522.38 109.83 54749.22 88888.00 2014-06-10 16:25:48.000 161 12522.45 109.83 54749.20 88888.00 2014-06-10 16:25:48.125 161 12522.40 109.80 54749.20 88888.00 2014-06-10 16:25:48.250 161 12522.33 109.72 54749.20 88888.00 2014-06-10 16:25:48.375 161 12522.38 109.75 54749.20 88888.00 2014-06-10 16:25:48.500 161 12522.45 109.80 54749.20 88888.00 2014-06-10 16:25:48.625 161 12522.42 109.80 54749.20 88888.00 2014-06-10 16:25:48.750 161 12522.42 109.78 54749.20 88888.00 2014-06-10 16:25:48.875 161 12522.40 109.78 54749.22 88888.00 2014-06-10 16:25:49.000 161 12522.42 109.78 54749.22 88888.00 2014-06-10 16:25:49.125 161 12522.45 109.83 54749.22 88888.00 2014-06-10 16:25:49.250 161 12522.38 109.83 54749.20 88888.00 2014-06-10 16:25:49.375 161 12522.35 109.83 54749.20 88888.00 2014-06-10 16:25:49.500 161 12522.35 109.83 54749.22 88888.00 2014-06-10 16:25:49.625 161 12522.42 109.83 54749.22 88888.00 2014-06-10 16:25:49.750 161 12522.48 109.83 54749.22 88888.00 2014-06-10 16:25:49.875 161 12522.45 109.85 54749.25 88888.00 2014-06-10 16:25:50.000 161 12522.40 109.80 54749.25 88888.00 2014-06-10 16:25:50.125 161 12522.38 109.75 54749.25 88888.00 2014-06-10 16:25:50.250 161 12522.42 109.83 54749.25 88888.00 2014-06-10 16:25:50.375 161 12522.50 109.83 54749.22 88888.00 2014-06-10 16:25:50.500 161 12522.48 109.80 54749.22 88888.00 2014-06-10 16:25:50.625 161 12522.45 109.80 54749.22 88888.00 2014-06-10 16:25:50.750 161 12522.45 109.83 54749.25 88888.00 2014-06-10 16:25:50.875 161 12522.48 109.88 54749.25 88888.00 2014-06-10 16:25:51.000 161 12522.42 109.85 54749.25 88888.00 2014-06-10 16:25:51.125 161 12522.42 109.85 54749.28 88888.00 2014-06-10 16:25:51.250 161 12522.45 109.85 54749.30 88888.00 2014-06-10 16:25:51.375 161 12522.45 109.88 54749.28 88888.00 2014-06-10 16:25:51.500 161 12522.42 109.85 54749.25 88888.00 2014-06-10 16:25:51.625 161 12522.38 109.85 54749.25 88888.00 2014-06-10 16:25:51.750 161 12522.38 109.85 54749.25 88888.00 2014-06-10 16:25:51.875 161 12522.38 109.88 54749.25 88888.00 2014-06-10 16:25:52.000 161 12522.38 109.88 54749.22 88888.00 2014-06-10 16:25:52.125 161 12522.42 109.85 54749.25 88888.00 2014-06-10 16:25:52.250 161 12522.45 109.85 54749.25 88888.00 2014-06-10 16:25:52.375 161 12522.45 109.83 54749.25 88888.00 2014-06-10 16:25:52.500 161 12522.40 109.85 54749.25 88888.00 2014-06-10 16:25:52.625 161 12522.42 109.90 54749.25 88888.00 2014-06-10 16:25:52.750 161 12522.42 109.88 54749.22 88888.00 2014-06-10 16:25:52.875 161 12522.40 109.88 54749.18 88888.00 2014-06-10 16:25:53.000 161 12522.42 109.83 54749.18 88888.00 2014-06-10 16:25:53.125 161 12522.38 109.85 54749.20 88888.00 2014-06-10 16:25:53.250 161 12522.33 109.80 54749.22 88888.00 2014-06-10 16:25:53.375 161 12522.33 109.80 54749.18 88888.00 2014-06-10 16:25:53.500 161 12522.35 109.83 54749.20 88888.00 2014-06-10 16:25:53.625 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:25:53.750 161 12522.45 109.88 54749.22 88888.00 2014-06-10 16:25:53.875 161 12522.40 109.85 54749.20 88888.00 2014-06-10 16:25:54.000 161 12522.38 109.85 54749.20 88888.00 2014-06-10 16:25:54.125 161 12522.42 109.88 54749.22 88888.00 2014-06-10 16:25:54.250 161 12522.40 109.85 54749.20 88888.00 2014-06-10 16:25:54.375 161 12522.45 109.85 54749.20 88888.00 2014-06-10 16:25:54.500 161 12522.40 109.83 54749.20 88888.00 2014-06-10 16:25:54.625 161 12522.42 109.83 54749.20 88888.00 2014-06-10 16:25:54.750 161 12522.42 109.83 54749.20 88888.00 2014-06-10 16:25:54.875 161 12522.45 109.85 54749.20 88888.00 2014-06-10 16:25:55.000 161 12522.45 109.88 54749.18 88888.00 2014-06-10 16:25:55.125 161 12522.48 109.88 54749.18 88888.00 2014-06-10 16:25:55.250 161 12522.45 109.88 54749.20 88888.00 2014-06-10 16:25:55.375 161 12522.42 109.85 54749.18 88888.00 2014-06-10 16:25:55.500 161 12522.38 109.83 54749.15 88888.00 2014-06-10 16:25:55.625 161 12522.42 109.83 54749.15 88888.00 2014-06-10 16:25:55.750 161 12522.45 109.83 54749.18 88888.00 2014-06-10 16:25:55.875 161 12522.38 109.88 54749.20 88888.00 2014-06-10 16:25:56.000 161 12522.38 109.88 54749.20 88888.00 2014-06-10 16:25:56.125 161 12522.40 109.88 54749.20 88888.00 2014-06-10 16:25:56.250 161 12522.42 109.88 54749.18 88888.00 2014-06-10 16:25:56.375 161 12522.48 109.92 54749.20 88888.00 2014-06-10 16:25:56.500 161 12522.42 109.90 54749.20 88888.00 2014-06-10 16:25:56.625 161 12522.40 109.90 54749.20 88888.00 2014-06-10 16:25:56.750 161 12522.42 109.90 54749.18 88888.00 2014-06-10 16:25:56.875 161 12522.45 109.90 54749.18 88888.00 2014-06-10 16:25:57.000 161 12522.50 109.90 54749.18 88888.00 2014-06-10 16:25:57.125 161 12522.45 109.88 54749.20 88888.00 2014-06-10 16:25:57.250 161 12522.35 109.85 54749.15 88888.00 2014-06-10 16:25:57.375 161 12522.33 109.83 54749.15 88888.00 2014-06-10 16:25:57.500 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:25:57.625 161 12522.35 109.85 54749.20 88888.00 2014-06-10 16:25:57.750 161 12522.38 109.85 54749.20 88888.00 2014-06-10 16:25:57.875 161 12522.42 109.88 54749.18 88888.00 2014-06-10 16:25:58.000 161 12522.45 109.83 54749.18 88888.00 2014-06-10 16:25:58.125 161 12522.40 109.88 54749.22 88888.00 2014-06-10 16:25:58.250 161 12522.30 109.85 54749.20 88888.00 2014-06-10 16:25:58.375 161 12522.35 109.88 54749.20 88888.00 2014-06-10 16:25:58.500 161 12522.38 109.85 54749.20 88888.00 2014-06-10 16:25:58.625 161 12522.38 109.83 54749.20 88888.00 2014-06-10 16:25:58.750 161 12522.40 109.85 54749.18 88888.00 2014-06-10 16:25:58.875 161 12522.42 109.88 54749.20 88888.00 2014-06-10 16:25:59.000 161 12522.45 109.88 54749.18 88888.00 2014-06-10 16:25:59.125 161 12522.40 109.88 54749.18 88888.00 2014-06-10 16:25:59.250 161 12522.40 109.88 54749.20 88888.00 2014-06-10 16:25:59.375 161 12522.42 109.90 54749.20 88888.00 2014-06-10 16:25:59.500 161 12522.42 109.88 54749.20 88888.00 2014-06-10 16:25:59.625 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:25:59.750 161 12522.45 109.85 54749.20 88888.00 2014-06-10 16:25:59.875 161 12522.42 109.90 54749.20 88888.00 2014-06-10 16:26:00.000 161 12522.38 109.88 54749.18 88888.00 2014-06-10 16:26:00.125 161 12522.38 109.88 54749.20 88888.00 2014-06-10 16:26:00.250 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:00.375 161 12522.40 109.83 54749.20 88888.00 2014-06-10 16:26:00.500 161 12522.38 109.85 54749.20 88888.00 2014-06-10 16:26:00.625 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:00.750 161 12522.48 109.83 54749.15 88888.00 2014-06-10 16:26:00.875 161 12522.50 109.85 54749.18 88888.00 2014-06-10 16:26:01.000 161 12522.48 109.85 54749.18 88888.00 2014-06-10 16:26:01.125 161 12522.48 109.83 54749.18 88888.00 2014-06-10 16:26:01.250 161 12522.38 109.83 54749.15 88888.00 2014-06-10 16:26:01.375 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:01.500 161 12522.35 109.83 54749.18 88888.00 2014-06-10 16:26:01.625 161 12522.30 109.83 54749.15 88888.00 2014-06-10 16:26:01.750 161 12522.30 109.85 54749.12 88888.00 2014-06-10 16:26:01.875 161 12522.38 109.85 54749.18 88888.00 2014-06-10 16:26:02.000 161 12522.35 109.88 54749.18 88888.00 2014-06-10 16:26:02.125 161 12522.30 109.90 54749.22 88888.00 2014-06-10 16:26:02.250 161 12522.33 109.90 54749.20 88888.00 2014-06-10 16:26:02.375 161 12522.42 109.90 54749.20 88888.00 2014-06-10 16:26:02.500 161 12522.45 109.88 54749.18 88888.00 2014-06-10 16:26:02.625 161 12522.40 109.85 54749.18 88888.00 2014-06-10 16:26:02.750 161 12522.35 109.85 54749.20 88888.00 2014-06-10 16:26:02.875 161 12522.40 109.85 54749.20 88888.00 2014-06-10 16:26:03.000 161 12522.38 109.83 54749.20 88888.00 2014-06-10 16:26:03.125 161 12522.33 109.85 54749.20 88888.00 2014-06-10 16:26:03.250 161 12522.35 109.80 54749.22 88888.00 2014-06-10 16:26:03.375 161 12522.40 109.83 54749.20 88888.00 2014-06-10 16:26:03.500 161 12522.35 109.88 54749.18 88888.00 2014-06-10 16:26:03.625 161 12522.38 109.90 54749.20 88888.00 2014-06-10 16:26:03.750 161 12522.40 109.90 54749.20 88888.00 2014-06-10 16:26:03.875 161 12522.35 109.88 54749.20 88888.00 2014-06-10 16:26:04.000 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:04.125 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:04.250 161 12522.40 109.85 54749.20 88888.00 2014-06-10 16:26:04.375 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:04.500 161 12522.35 109.83 54749.18 88888.00 2014-06-10 16:26:04.625 161 12522.33 109.85 54749.20 88888.00 2014-06-10 16:26:04.750 161 12522.40 109.88 54749.22 88888.00 2014-06-10 16:26:04.875 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:05.000 161 12522.40 109.85 54749.18 88888.00 2014-06-10 16:26:05.125 161 12522.38 109.85 54749.18 88888.00 2014-06-10 16:26:05.250 161 12522.40 109.83 54749.20 88888.00 2014-06-10 16:26:05.375 161 12522.48 109.88 54749.20 88888.00 2014-06-10 16:26:05.500 161 12522.50 109.88 54749.20 88888.00 2014-06-10 16:26:05.625 161 12522.45 109.88 54749.20 88888.00 2014-06-10 16:26:05.750 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:05.875 161 12522.48 109.85 54749.20 88888.00 2014-06-10 16:26:06.000 161 12522.50 109.88 54749.20 88888.00 2014-06-10 16:26:06.125 161 12522.48 109.88 54749.20 88888.00 2014-06-10 16:26:06.250 161 12522.50 109.85 54749.22 88888.00 2014-06-10 16:26:06.375 161 12522.55 109.85 54749.22 88888.00 2014-06-10 16:26:06.500 161 12522.48 109.85 54749.20 88888.00 2014-06-10 16:26:06.625 161 12522.45 109.85 54749.20 88888.00 2014-06-10 16:26:06.750 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:06.875 161 12522.50 109.83 54749.20 88888.00 2014-06-10 16:26:07.000 161 12522.55 109.85 54749.20 88888.00 2014-06-10 16:26:07.125 161 12522.58 109.85 54749.18 88888.00 2014-06-10 16:26:07.250 161 12522.50 109.80 54749.18 88888.00 2014-06-10 16:26:07.375 161 12522.50 109.83 54749.18 88888.00 2014-06-10 16:26:07.500 161 12522.48 109.85 54749.18 88888.00 2014-06-10 16:26:07.625 161 12522.48 109.83 54749.20 88888.00 2014-06-10 16:26:07.750 161 12522.50 109.80 54749.20 88888.00 2014-06-10 16:26:07.875 161 12522.52 109.80 54749.22 88888.00 2014-06-10 16:26:08.000 161 12522.50 109.80 54749.20 88888.00 2014-06-10 16:26:08.125 161 12522.42 109.78 54749.18 88888.00 2014-06-10 16:26:08.250 161 12522.40 109.80 54749.18 88888.00 2014-06-10 16:26:08.375 161 12522.42 109.78 54749.18 88888.00 2014-06-10 16:26:08.500 161 12522.45 109.80 54749.18 88888.00 2014-06-10 16:26:08.625 161 12522.40 109.83 54749.20 88888.00 2014-06-10 16:26:08.750 161 12522.35 109.83 54749.18 88888.00 2014-06-10 16:26:08.875 161 12522.35 109.83 54749.20 88888.00 2014-06-10 16:26:09.000 161 12522.42 109.80 54749.20 88888.00 2014-06-10 16:26:09.125 161 12522.48 109.80 54749.20 88888.00 2014-06-10 16:26:09.250 161 12522.45 109.78 54749.20 88888.00 2014-06-10 16:26:09.375 161 12522.45 109.80 54749.20 88888.00 2014-06-10 16:26:09.500 161 12522.45 109.83 54749.20 88888.00 2014-06-10 16:26:09.625 161 12522.42 109.85 54749.20 88888.00 2014-06-10 16:26:09.750 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:09.875 161 12522.38 109.83 54749.18 88888.00 2014-06-10 16:26:10.000 161 12522.40 109.78 54749.20 88888.00 2014-06-10 16:26:10.125 161 12522.48 109.80 54749.22 88888.00 2014-06-10 16:26:10.250 161 12522.48 109.83 54749.22 88888.00 2014-06-10 16:26:10.375 161 12522.40 109.80 54749.20 88888.00 2014-06-10 16:26:10.500 161 12522.40 109.83 54749.18 88888.00 2014-06-10 16:26:10.625 161 12522.48 109.83 54749.18 88888.00 2014-06-10 16:26:10.750 161 12522.52 109.83 54749.15 88888.00 2014-06-10 16:26:10.875 161 12522.48 109.83 54749.18 88888.00 2014-06-10 16:26:11.000 161 12522.45 109.83 54749.15 88888.00 2014-06-10 16:26:11.125 161 12522.48 109.83 54749.18 88888.00 2014-06-10 16:26:11.250 161 12522.48 109.80 54749.18 88888.00 2014-06-10 16:26:11.375 161 12522.50 109.80 54749.18 88888.00 2014-06-10 16:26:11.500 161 12522.48 109.80 54749.15 88888.00 2014-06-10 16:26:11.625 161 12522.48 109.80 54749.15 88888.00 2014-06-10 16:26:11.750 161 12522.42 109.80 54749.15 88888.00 2014-06-10 16:26:11.875 161 12522.45 109.80 54749.18 88888.00 2014-06-10 16:26:12.000 161 12522.40 109.80 54749.15 88888.00 2014-06-10 16:26:12.125 161 12522.38 109.83 54749.20 88888.00 2014-06-10 16:26:12.250 161 12522.40 109.80 54749.22 88888.00 2014-06-10 16:26:12.375 161 12522.45 109.80 54749.20 88888.00 2014-06-10 16:26:12.500 161 12522.45 109.80 54749.18 88888.00 2014-06-10 16:26:12.625 161 12522.45 109.78 54749.20 88888.00 2014-06-10 16:26:12.750 161 12522.45 109.80 54749.20 88888.00 2014-06-10 16:26:12.875 161 12522.48 109.80 54749.20 88888.00 2014-06-10 16:26:13.000 161 12522.48 109.80 54749.15 88888.00 2014-06-10 16:26:13.125 161 12522.48 109.78 54749.18 88888.00 2014-06-10 16:26:13.250 161 12522.48 109.78 54749.20 88888.00 2014-06-10 16:26:13.375 161 12522.45 109.78 54749.22 88888.00 2014-06-10 16:26:13.500 161 12522.42 109.78 54749.20 88888.00 2014-06-10 16:26:13.625 161 12522.42 109.75 54749.22 88888.00 2014-06-10 16:26:13.750 161 12522.42 109.78 54749.18 88888.00 2014-06-10 16:26:13.875 161 12522.40 109.80 54749.20 88888.00 2014-06-10 16:26:14.000 161 12522.45 109.78 54749.20 88888.00 2014-06-10 16:26:14.125 161 12522.48 109.75 54749.18 88888.00 2014-06-10 16:26:14.250 161 12522.38 109.70 54749.18 88888.00 2014-06-10 16:26:14.375 161 12522.38 109.72 54749.20 88888.00 2014-06-10 16:26:14.500 161 12522.48 109.78 54749.18 88888.00 2014-06-10 16:26:14.625 161 12522.48 109.78 54749.18 88888.00 2014-06-10 16:26:14.750 161 12522.45 109.78 54749.20 88888.00 2014-06-10 16:26:14.875 161 12522.45 109.75 54749.18 88888.00 2014-06-10 16:26:15.000 161 12522.35 109.72 54749.18 88888.00 2014-06-10 16:26:15.125 161 12522.40 109.72 54749.20 88888.00 2014-06-10 16:26:15.250 161 12522.50 109.78 54749.22 88888.00 2014-06-10 16:26:15.375 161 12522.45 109.75 54749.22 88888.00 2014-06-10 16:26:15.500 161 12522.42 109.75 54749.20 88888.00 2014-06-10 16:26:15.625 161 12522.42 109.75 54749.18 88888.00 2014-06-10 16:26:15.750 161 12522.40 109.72 54749.15 88888.00 2014-06-10 16:26:15.875 161 12522.40 109.72 54749.12 88888.00 2014-06-10 16:26:16.000 161 12522.38 109.75 54749.15 88888.00 2014-06-10 16:26:16.125 161 12522.35 109.75 54749.20 88888.00 2014-06-10 16:26:16.250 161 12522.38 109.75 54749.20 88888.00 2014-06-10 16:26:16.375 161 12522.40 109.75 54749.18 88888.00 2014-06-10 16:26:16.500 161 12522.38 109.75 54749.20 88888.00 2014-06-10 16:26:16.625 161 12522.35 109.72 54749.18 88888.00 2014-06-10 16:26:16.750 161 12522.35 109.78 54749.20 88888.00 2014-06-10 16:26:16.875 161 12522.30 109.75 54749.18 88888.00 2014-06-10 16:26:17.000 161 12522.30 109.72 54749.15 88888.00 2014-06-10 16:26:17.125 161 12522.30 109.72 54749.15 88888.00 2014-06-10 16:26:17.250 161 12522.27 109.75 54749.18 88888.00 2014-06-10 16:26:17.375 161 12522.33 109.72 54749.18 88888.00 2014-06-10 16:26:17.500 161 12522.38 109.72 54749.18 88888.00 2014-06-10 16:26:17.625 161 12522.35 109.75 54749.20 88888.00 2014-06-10 16:26:17.750 161 12522.33 109.72 54749.20 88888.00 2014-06-10 16:26:17.875 161 12522.35 109.75 54749.20 88888.00 2014-06-10 16:26:18.000 161 12522.38 109.75 54749.15 88888.00 2014-06-10 16:26:18.125 161 12522.40 109.72 54749.15 88888.00 2014-06-10 16:26:18.250 161 12522.40 109.78 54749.15 88888.00 2014-06-10 16:26:18.375 161 12522.45 109.78 54749.18 88888.00 2014-06-10 16:26:18.500 161 12522.50 109.80 54749.18 88888.00 2014-06-10 16:26:18.625 161 12522.48 109.78 54749.18 88888.00 2014-06-10 16:26:18.750 161 12522.45 109.78 54749.15 88888.00 2014-06-10 16:26:18.875 161 12522.42 109.75 54749.18 88888.00 2014-06-10 16:26:19.000 161 12522.38 109.72 54749.18 88888.00 2014-06-10 16:26:19.125 161 12522.38 109.70 54749.20 88888.00 2014-06-10 16:26:19.250 161 12522.40 109.70 54749.18 88888.00 2014-06-10 16:26:19.375 161 12522.42 109.67 54749.15 88888.00 2014-06-10 16:26:19.500 161 12522.48 109.72 54749.18 88888.00 2014-06-10 16:26:19.625 161 12522.45 109.75 54749.18 88888.00 2014-06-10 16:26:19.750 161 12522.42 109.72 54749.20 88888.00 2014-06-10 16:26:19.875 161 12522.45 109.72 54749.20 88888.00 2014-06-10 16:26:20.000 161 12522.45 109.75 54749.18 88888.00 2014-06-10 16:26:20.125 161 12522.45 109.72 54749.20 88888.00 2014-06-10 16:26:20.250 161 12522.45 109.70 54749.18 88888.00 2014-06-10 16:26:20.375 161 12522.45 109.70 54749.18 88888.00 2014-06-10 16:26:20.500 161 12522.48 109.70 54749.25 88888.00 2014-06-10 16:26:20.625 161 12522.48 109.72 54749.25 88888.00 2014-06-10 16:26:20.750 161 12522.45 109.72 54749.20 88888.00 2014-06-10 16:26:20.875 161 12522.45 109.70 54749.20 88888.00 2014-06-10 16:26:21.000 161 12522.45 109.70 54749.18 88888.00 2014-06-10 16:26:21.125 161 12522.45 109.72 54749.22 88888.00 2014-06-10 16:26:21.250 161 12522.42 109.70 54749.20 88888.00 2014-06-10 16:26:21.375 161 12522.40 109.70 54749.20 88888.00 2014-06-10 16:26:21.500 161 12522.38 109.72 54749.22 88888.00 2014-06-10 16:26:21.625 161 12522.40 109.70 54749.20 88888.00 2014-06-10 16:26:21.750 161 12522.42 109.70 54749.20 88888.00 2014-06-10 16:26:21.875 161 12522.42 109.72 54749.18 88888.00 2014-06-10 16:26:22.000 161 12522.48 109.72 54749.18 88888.00 2014-06-10 16:26:22.125 161 12522.50 109.72 54749.18 88888.00 2014-06-10 16:26:22.250 161 12522.50 109.67 54749.18 88888.00 2014-06-10 16:26:22.375 161 12522.45 109.65 54749.15 88888.00 2014-06-10 16:26:22.500 161 12522.42 109.67 54749.18 88888.00 2014-06-10 16:26:22.625 161 12522.42 109.67 54749.15 88888.00 2014-06-10 16:26:22.750 161 12522.45 109.70 54749.12 88888.00 2014-06-10 16:26:22.875 161 12522.55 109.72 54749.15 88888.00 2014-06-10 16:26:23.000 161 12522.60 109.70 54749.15 88888.00 2014-06-10 16:26:23.125 161 12522.50 109.70 54749.12 88888.00 2014-06-10 16:26:23.250 161 12522.45 109.67 54749.15 88888.00 2014-06-10 16:26:23.375 161 12522.45 109.70 54749.15 88888.00 2014-06-10 16:26:23.500 161 12522.48 109.70 54749.15 88888.00 2014-06-10 16:26:23.625 161 12522.48 109.67 54749.18 88888.00 2014-06-10 16:26:23.750 161 12522.48 109.67 54749.12 88888.00 2014-06-10 16:26:23.875 161 12522.42 109.67 54749.12 88888.00 2014-06-10 16:26:24.000 161 12522.42 109.67 54749.15 88888.00 2014-06-10 16:26:24.125 161 12522.45 109.67 54749.18 88888.00 2014-06-10 16:26:24.250 161 12522.45 109.70 54749.18 88888.00 2014-06-10 16:26:24.375 161 12522.48 109.70 54749.15 88888.00 2014-06-10 16:26:24.500 161 12522.50 109.70 54749.15 88888.00 2014-06-10 16:26:24.625 161 12522.48 109.70 54749.15 88888.00 2014-06-10 16:26:24.750 161 12522.45 109.70 54749.15 88888.00 2014-06-10 16:26:24.875 161 12522.45 109.70 54749.18 88888.00 2014-06-10 16:26:25.000 161 12522.42 109.67 54749.18 88888.00 2014-06-10 16:26:25.125 161 12522.45 109.67 54749.18 88888.00 2014-06-10 16:26:25.250 161 12522.42 109.70 54749.18 88888.00 2014-06-10 16:26:25.375 161 12522.48 109.70 54749.18 88888.00 2014-06-10 16:26:25.500 161 12522.45 109.67 54749.18 88888.00 2014-06-10 16:26:25.625 161 12522.45 109.67 54749.18 88888.00 2014-06-10 16:26:25.750 161 12522.40 109.65 54749.18 88888.00 2014-06-10 16:26:25.875 161 12522.40 109.65 54749.18 88888.00 2014-06-10 16:26:26.000 161 12522.40 109.65 54749.18 88888.00 2014-06-10 16:26:26.125 161 12522.48 109.65 54749.18 88888.00 2014-06-10 16:26:26.250 161 12522.48 109.62 54749.18 88888.00 2014-06-10 16:26:26.375 161 12522.45 109.60 54749.15 88888.00 2014-06-10 16:26:26.500 161 12522.42 109.62 54749.20 88888.00 2014-06-10 16:26:26.625 161 12522.48 109.65 54749.22 88888.00 2014-06-10 16:26:26.750 161 12522.50 109.65 54749.22 88888.00 2014-06-10 16:26:26.875 161 12522.50 109.62 54749.18 88888.00 2014-06-10 16:26:27.000 161 12522.45 109.62 54749.15 88888.00 2014-06-10 16:26:27.125 161 12522.50 109.62 54749.18 88888.00 2014-06-10 16:26:27.250 161 12522.52 109.62 54749.20 88888.00 2014-06-10 16:26:27.375 161 12522.60 109.65 54749.20 88888.00 2014-06-10 16:26:27.500 161 12522.58 109.67 54749.18 88888.00 2014-06-10 16:26:27.625 161 12522.60 109.65 54749.18 88888.00 2014-06-10 16:26:27.750 161 12522.62 109.65 54749.15 88888.00 2014-06-10 16:26:27.875 161 12522.60 109.67 54749.18 88888.00 2014-06-10 16:26:28.000 161 12522.52 109.67 54749.15 88888.00 2014-06-10 16:26:28.125 161 12522.50 109.65 54749.15 88888.00 2014-06-10 16:26:28.250 161 12522.55 109.62 54749.15 88888.00 2014-06-10 16:26:28.375 161 12522.55 109.65 54749.15 88888.00 2014-06-10 16:26:28.500 161 12522.50 109.65 54749.15 88888.00 2014-06-10 16:26:28.625 161 12522.42 109.62 54749.18 88888.00 2014-06-10 16:26:28.750 161 12522.40 109.62 54749.15 88888.00 2014-06-10 16:26:28.875 161 12522.45 109.62 54749.15 88888.00 2014-06-10 16:26:29.000 161 12522.45 109.65 54749.12 88888.00 2014-06-10 16:26:29.125 161 12522.48 109.67 54749.15 88888.00 2014-06-10 16:26:29.250 161 12522.45 109.65 54749.15 88888.00 2014-06-10 16:26:29.375 161 12522.45 109.65 54749.15 88888.00 2014-06-10 16:26:29.500 161 12522.45 109.65 54749.18 88888.00 2014-06-10 16:26:29.625 161 12522.48 109.65 54749.18 88888.00 2014-06-10 16:26:29.750 161 12522.48 109.62 54749.12 88888.00 2014-06-10 16:26:29.875 161 12522.50 109.62 54749.12 88888.00 2014-06-10 16:26:30.000 161 12522.50 109.62 54749.15 88888.00 2014-06-10 16:26:30.125 161 12522.52 109.62 54749.15 88888.00 2014-06-10 16:26:30.250 161 12522.48 109.62 54749.15 88888.00 2014-06-10 16:26:30.375 161 12522.40 109.62 54749.18 88888.00 2014-06-10 16:26:30.500 161 12522.38 109.60 54749.18 88888.00 2014-06-10 16:26:30.625 161 12522.42 109.62 54749.20 88888.00 2014-06-10 16:26:30.750 161 12522.48 109.65 54749.22 88888.00 2014-06-10 16:26:30.875 161 12522.45 109.62 54749.18 88888.00 2014-06-10 16:26:31.000 161 12522.42 109.62 54749.15 88888.00 2014-06-10 16:26:31.125 161 12522.48 109.62 54749.18 88888.00 2014-06-10 16:26:31.250 161 12522.48 109.62 54749.20 88888.00 2014-06-10 16:26:31.375 161 12522.45 109.62 54749.15 88888.00 2014-06-10 16:26:31.500 161 12522.38 109.62 54749.15 88888.00 2014-06-10 16:26:31.625 161 12522.38 109.67 54749.15 88888.00 2014-06-10 16:26:31.750 161 12522.40 109.67 54749.18 88888.00 2014-06-10 16:26:31.875 161 12522.42 109.65 54749.20 88888.00 2014-06-10 16:26:32.000 161 12522.38 109.62 54749.18 88888.00 2014-06-10 16:26:32.125 161 12522.38 109.65 54749.20 88888.00 2014-06-10 16:26:32.250 161 12522.40 109.65 54749.22 88888.00 2014-06-10 16:26:32.375 161 12522.42 109.67 54749.22 88888.00 2014-06-10 16:26:32.500 161 12522.38 109.65 54749.20 88888.00 2014-06-10 16:26:32.625 161 12522.42 109.65 54749.20 88888.00 2014-06-10 16:26:32.750 161 12522.40 109.62 54749.20 88888.00 2014-06-10 16:26:32.875 161 12522.38 109.65 54749.22 88888.00 2014-06-10 16:26:33.000 161 12522.38 109.65 54749.22 88888.00 2014-06-10 16:26:33.125 161 12522.35 109.62 54749.20 88888.00 2014-06-10 16:26:33.250 161 12522.35 109.62 54749.22 88888.00 2014-06-10 16:26:33.375 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:26:33.500 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:26:33.625 161 12522.35 109.62 54749.20 88888.00 2014-06-10 16:26:33.750 161 12522.35 109.60 54749.18 88888.00 2014-06-10 16:26:33.875 161 12522.33 109.60 54749.15 88888.00 2014-06-10 16:26:34.000 161 12522.33 109.60 54749.15 88888.00 2014-06-10 16:26:34.125 161 12522.40 109.62 54749.18 88888.00 2014-06-10 16:26:34.250 161 12522.40 109.62 54749.18 88888.00 2014-06-10 16:26:34.375 161 12522.35 109.65 54749.20 88888.00 2014-06-10 16:26:34.500 161 12522.35 109.65 54749.20 88888.00 2014-06-10 16:26:34.625 161 12522.27 109.62 54749.20 88888.00 2014-06-10 16:26:34.750 161 12522.27 109.62 54749.20 88888.00 2014-06-10 16:26:34.875 161 12522.38 109.60 54749.20 88888.00 2014-06-10 16:26:35.000 161 12522.40 109.60 54749.18 88888.00 2014-06-10 16:26:35.125 161 12522.42 109.58 54749.18 88888.00 2014-06-10 16:26:35.250 161 12522.42 109.58 54749.18 88888.00 2014-06-10 16:26:35.375 161 12522.40 109.58 54749.18 88888.00 2014-06-10 16:26:35.500 161 12522.35 109.60 54749.22 88888.00 2014-06-10 16:26:35.625 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:35.750 161 12522.42 109.60 54749.25 88888.00 2014-06-10 16:26:35.875 161 12522.42 109.62 54749.22 88888.00 2014-06-10 16:26:36.000 161 12522.42 109.60 54749.20 88888.00 2014-06-10 16:26:36.125 161 12522.40 109.58 54749.18 88888.00 2014-06-10 16:26:36.250 161 12522.33 109.60 54749.22 88888.00 2014-06-10 16:26:36.375 161 12522.38 109.62 54749.22 88888.00 2014-06-10 16:26:36.500 161 12522.40 109.62 54749.28 88888.00 2014-06-10 16:26:36.625 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:36.750 161 12522.38 109.60 54749.20 88888.00 2014-06-10 16:26:36.875 161 12522.38 109.58 54749.20 88888.00 2014-06-10 16:26:37.000 161 12522.40 109.60 54749.22 88888.00 2014-06-10 16:26:37.125 161 12522.42 109.60 54749.20 88888.00 2014-06-10 16:26:37.250 161 12522.45 109.58 54749.18 88888.00 2014-06-10 16:26:37.375 161 12522.45 109.60 54749.20 88888.00 2014-06-10 16:26:37.500 161 12522.40 109.60 54749.22 88888.00 2014-06-10 16:26:37.625 161 12522.45 109.60 54749.20 88888.00 2014-06-10 16:26:37.750 161 12522.48 109.60 54749.22 88888.00 2014-06-10 16:26:37.875 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:38.000 161 12522.35 109.58 54749.28 88888.00 2014-06-10 16:26:38.125 161 12522.38 109.55 54749.25 88888.00 2014-06-10 16:26:38.250 161 12522.38 109.53 54749.22 88888.00 2014-06-10 16:26:38.375 161 12522.35 109.55 54749.22 88888.00 2014-06-10 16:26:38.500 161 12522.33 109.58 54749.22 88888.00 2014-06-10 16:26:38.625 161 12522.30 109.58 54749.20 88888.00 2014-06-10 16:26:38.750 161 12522.30 109.58 54749.20 88888.00 2014-06-10 16:26:38.875 161 12522.27 109.55 54749.18 88888.00 2014-06-10 16:26:39.000 161 12522.30 109.55 54749.20 88888.00 2014-06-10 16:26:39.125 161 12522.38 109.60 54749.20 88888.00 2014-06-10 16:26:39.250 161 12522.38 109.55 54749.22 88888.00 2014-06-10 16:26:39.375 161 12522.40 109.58 54749.20 88888.00 2014-06-10 16:26:39.500 161 12522.38 109.58 54749.22 88888.00 2014-06-10 16:26:39.625 161 12522.33 109.55 54749.22 88888.00 2014-06-10 16:26:39.750 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:39.875 161 12522.35 109.58 54749.20 88888.00 2014-06-10 16:26:40.000 161 12522.35 109.58 54749.20 88888.00 2014-06-10 16:26:40.125 161 12522.30 109.58 54749.20 88888.00 2014-06-10 16:26:40.250 161 12522.27 109.58 54749.18 88888.00 2014-06-10 16:26:40.375 161 12522.30 109.60 54749.20 88888.00 2014-06-10 16:26:40.500 161 12522.30 109.58 54749.22 88888.00 2014-06-10 16:26:40.625 161 12522.35 109.55 54749.18 88888.00 2014-06-10 16:26:40.750 161 12522.40 109.58 54749.20 88888.00 2014-06-10 16:26:40.875 161 12522.35 109.58 54749.22 88888.00 2014-06-10 16:26:41.000 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:41.125 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:41.250 161 12522.35 109.60 54749.20 88888.00 2014-06-10 16:26:41.375 161 12522.33 109.60 54749.20 88888.00 2014-06-10 16:26:41.500 161 12522.30 109.55 54749.20 88888.00 2014-06-10 16:26:41.625 161 12522.25 109.55 54749.22 88888.00 2014-06-10 16:26:41.750 161 12522.25 109.58 54749.22 88888.00 2014-06-10 16:26:41.875 161 12522.23 109.58 54749.22 88888.00 2014-06-10 16:26:42.000 161 12522.25 109.58 54749.20 88888.00 2014-06-10 16:26:42.125 161 12522.30 109.58 54749.22 88888.00 2014-06-10 16:26:42.250 161 12522.25 109.55 54749.22 88888.00 2014-06-10 16:26:42.375 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:42.500 161 12522.35 109.58 54749.20 88888.00 2014-06-10 16:26:42.625 161 12522.33 109.58 54749.22 88888.00 2014-06-10 16:26:42.750 161 12522.33 109.58 54749.22 88888.00 2014-06-10 16:26:42.875 161 12522.33 109.60 54749.22 88888.00 2014-06-10 16:26:43.000 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:43.125 161 12522.35 109.55 54749.20 88888.00 2014-06-10 16:26:43.250 161 12522.33 109.58 54749.20 88888.00 2014-06-10 16:26:43.375 161 12522.35 109.60 54749.20 88888.00 2014-06-10 16:26:43.500 161 12522.38 109.60 54749.22 88888.00 2014-06-10 16:26:43.625 161 12522.35 109.62 54749.25 88888.00 2014-06-10 16:26:43.750 161 12522.27 109.60 54749.25 88888.00 2014-06-10 16:26:43.875 161 12522.25 109.60 54749.22 88888.00 2014-06-10 16:26:44.000 161 12522.30 109.60 54749.22 88888.00 2014-06-10 16:26:44.125 161 12522.33 109.62 54749.25 88888.00 2014-06-10 16:26:44.250 161 12522.33 109.60 54749.28 88888.00 2014-06-10 16:26:44.375 161 12522.40 109.62 54749.25 88888.00 2014-06-10 16:26:44.500 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:44.625 161 12522.33 109.60 54749.20 88888.00 2014-06-10 16:26:44.750 161 12522.35 109.60 54749.22 88888.00 2014-06-10 16:26:44.875 161 12522.35 109.62 54749.25 88888.00 2014-06-10 16:26:45.000 161 12522.38 109.65 54749.25 88888.00 2014-06-10 16:26:45.125 161 12522.35 109.65 54749.22 88888.00 2014-06-10 16:26:45.250 161 12522.30 109.58 54749.20 88888.00 2014-06-10 16:26:45.375 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:45.500 161 12522.38 109.65 54749.28 88888.00 2014-06-10 16:26:45.625 161 12522.40 109.65 54749.30 88888.00 2014-06-10 16:26:45.750 161 12522.33 109.65 54749.28 88888.00 2014-06-10 16:26:45.875 161 12522.33 109.62 54749.25 88888.00 2014-06-10 16:26:46.000 161 12522.35 109.62 54749.25 88888.00 2014-06-10 16:26:46.125 161 12522.38 109.62 54749.28 88888.00 2014-06-10 16:26:46.250 161 12522.38 109.62 54749.28 88888.00 2014-06-10 16:26:46.375 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:46.500 161 12522.30 109.62 54749.22 88888.00 2014-06-10 16:26:46.625 161 12522.27 109.60 54749.25 88888.00 2014-06-10 16:26:46.750 161 12522.38 109.62 54749.28 88888.00 2014-06-10 16:26:46.875 161 12522.40 109.62 54749.25 88888.00 2014-06-10 16:26:47.000 161 12522.38 109.62 54749.22 88888.00 2014-06-10 16:26:47.125 161 12522.42 109.62 54749.22 88888.00 2014-06-10 16:26:47.250 161 12522.40 109.60 54749.20 88888.00 2014-06-10 16:26:47.375 161 12522.38 109.60 54749.25 88888.00 2014-06-10 16:26:47.500 161 12522.40 109.58 54749.25 88888.00 2014-06-10 16:26:47.625 161 12522.38 109.58 54749.20 88888.00 2014-06-10 16:26:47.750 161 12522.38 109.60 54749.20 88888.00 2014-06-10 16:26:47.875 161 12522.38 109.62 54749.20 88888.00 2014-06-10 16:26:48.000 161 12522.40 109.62 54749.20 88888.00 2014-06-10 16:26:48.125 161 12522.38 109.62 54749.22 88888.00 2014-06-10 16:26:48.250 161 12522.33 109.62 54749.22 88888.00 2014-06-10 16:26:48.375 161 12522.33 109.60 54749.20 88888.00 2014-06-10 16:26:48.500 161 12522.35 109.62 54749.20 88888.00 2014-06-10 16:26:48.625 161 12522.30 109.60 54749.20 88888.00 2014-06-10 16:26:48.750 161 12522.27 109.58 54749.20 88888.00 2014-06-10 16:26:48.875 161 12522.38 109.62 54749.22 88888.00 2014-06-10 16:26:49.000 161 12522.40 109.62 54749.20 88888.00 2014-06-10 16:26:49.125 161 12522.40 109.65 54749.20 88888.00 2014-06-10 16:26:49.250 161 12522.35 109.60 54749.22 88888.00 2014-06-10 16:26:49.375 161 12522.33 109.60 54749.22 88888.00 2014-06-10 16:26:49.500 161 12522.33 109.58 54749.18 88888.00 2014-06-10 16:26:49.625 161 12522.38 109.58 54749.20 88888.00 2014-06-10 16:26:49.750 161 12522.38 109.62 54749.20 88888.00 2014-06-10 16:26:49.875 161 12522.38 109.65 54749.22 88888.00 2014-06-10 16:26:50.000 161 12522.40 109.62 54749.22 88888.00 2014-06-10 16:26:50.125 161 12522.35 109.62 54749.22 88888.00 2014-06-10 16:26:50.250 161 12522.33 109.62 54749.25 88888.00 2014-06-10 16:26:50.375 161 12522.38 109.60 54749.22 88888.00 2014-06-10 16:26:50.500 161 12522.30 109.60 54749.25 88888.00 2014-06-10 16:26:50.625 161 12522.25 109.62 54749.22 88888.00 2014-06-10 16:26:50.750 161 12522.25 109.62 54749.20 88888.00 2014-06-10 16:26:50.875 161 12522.30 109.65 54749.28 88888.00 2014-06-10 16:26:51.000 161 12522.30 109.62 54749.25 88888.00 2014-06-10 16:26:51.125 161 12522.27 109.62 54749.20 88888.00 2014-06-10 16:26:51.250 161 12522.30 109.60 54749.20 88888.00 2014-06-10 16:26:51.375 161 12522.35 109.60 54749.20 88888.00 2014-06-10 16:26:51.500 161 12522.33 109.62 54749.20 88888.00 2014-06-10 16:26:51.625 161 12522.25 109.62 54749.20 88888.00 2014-06-10 16:26:51.750 161 12522.27 109.62 54749.22 88888.00 2014-06-10 16:26:51.875 161 12522.40 109.62 54749.25 88888.00 2014-06-10 16:26:52.000 161 12522.48 109.62 54749.22 88888.00 2014-06-10 16:26:52.125 161 12522.45 109.65 54749.22 88888.00 2014-06-10 16:26:52.250 161 12522.38 109.65 54749.22 88888.00 2014-06-10 16:26:52.375 161 12522.38 109.67 54749.20 88888.00 2014-06-10 16:26:52.500 161 12522.35 109.62 54749.22 88888.00 2014-06-10 16:26:52.625 161 12522.35 109.60 54749.25 88888.00 2014-06-10 16:26:52.750 161 12522.35 109.60 54749.25 88888.00 2014-06-10 16:26:52.875 161 12522.40 109.62 54749.22 88888.00 2014-06-10 16:26:53.000 161 12522.45 109.65 54749.22 88888.00 2014-06-10 16:26:53.125 161 12522.40 109.67 54749.25 88888.00 2014-06-10 16:26:53.250 161 12522.30 109.62 54749.25 88888.00 2014-06-10 16:26:53.375 161 12522.30 109.62 54749.22 88888.00 2014-06-10 16:26:53.500 161 12522.30 109.62 54749.22 88888.00 2014-06-10 16:26:53.625 161 12522.27 109.65 54749.20 88888.00 2014-06-10 16:26:53.750 161 12522.33 109.67 54749.18 88888.00 2014-06-10 16:26:53.875 161 12522.30 109.62 54749.20 88888.00 2014-06-10 16:26:54.000 161 12522.25 109.62 54749.20 88888.00 2014-06-10 16:26:54.125 161 12522.23 109.62 54749.20 88888.00 2014-06-10 16:26:54.250 161 12522.20 109.62 54749.22 88888.00 2014-06-10 16:26:54.375 161 12522.33 109.65 54749.20 88888.00 2014-06-10 16:26:54.500 161 12522.30 109.65 54749.20 88888.00 2014-06-10 16:26:54.625 161 12522.17 109.60 54749.18 88888.00 2014-06-10 16:26:54.750 161 12522.10 109.60 54749.18 88888.00 2014-06-10 16:26:54.875 161 12522.23 109.65 54749.22 88888.00 2014-06-10 16:26:55.000 161 12522.30 109.65 54749.20 88888.00 2014-06-10 16:26:55.125 161 12522.30 109.65 54749.22 88888.00 2014-06-10 16:26:55.250 161 12522.27 109.60 54749.22 88888.00 2014-06-10 16:26:55.375 161 12522.30 109.60 54749.22 88888.00 2014-06-10 16:26:55.500 161 12522.23 109.62 54749.22 88888.00 2014-06-10 16:26:55.625 161 12522.23 109.67 54749.28 88888.00 2014-06-10 16:26:55.750 161 12522.25 109.67 54749.25 88888.00 2014-06-10 16:26:55.875 161 12522.15 109.65 54749.25 88888.00 2014-06-10 16:26:56.000 161 12522.15 109.65 54749.25 88888.00 2014-06-10 16:26:56.125 161 12522.17 109.67 54749.28 88888.00 2014-06-10 16:26:56.250 161 12522.20 109.65 54749.28 88888.00 2014-06-10 16:26:56.375 161 12522.27 109.67 54749.25 88888.00 2014-06-10 16:26:56.500 161 12522.25 109.70 54749.25 88888.00 2014-06-10 16:26:56.625 161 12522.20 109.67 54749.22 88888.00 2014-06-10 16:26:56.750 161 12522.23 109.62 54749.22 88888.00 2014-06-10 16:26:56.875 161 12522.30 109.62 54749.25 88888.00 2014-06-10 16:26:57.000 161 12522.33 109.65 54749.22 88888.00 2014-06-10 16:26:57.125 161 12522.25 109.70 54749.25 88888.00 2014-06-10 16:26:57.250 161 12522.15 109.67 54749.28 88888.00 2014-06-10 16:26:57.375 161 12522.12 109.62 54749.25 88888.00 2014-06-10 16:26:57.500 161 12522.15 109.65 54749.25 88888.00 2014-06-10 16:26:57.625 161 12522.20 109.67 54749.22 88888.00 2014-06-10 16:26:57.750 161 12522.20 109.65 54749.22 88888.00 2014-06-10 16:26:57.875 161 12522.25 109.65 54749.25 88888.00 2014-06-10 16:26:58.000 161 12522.20 109.65 54749.22 88888.00 2014-06-10 16:26:58.125 161 12522.20 109.67 54749.22 88888.00 2014-06-10 16:26:58.250 161 12522.23 109.65 54749.22 88888.00 2014-06-10 16:26:58.375 161 12522.30 109.67 54749.22 88888.00 2014-06-10 16:26:58.500 161 12522.30 109.67 54749.25 88888.00 2014-06-10 16:26:58.625 161 12522.27 109.67 54749.22 88888.00 2014-06-10 16:26:58.750 161 12522.30 109.67 54749.20 88888.00 2014-06-10 16:26:58.875 161 12522.30 109.65 54749.20 88888.00 2014-06-10 16:26:59.000 161 12522.27 109.65 54749.20 88888.00 2014-06-10 16:26:59.125 161 12522.23 109.65 54749.22 88888.00 2014-06-10 16:26:59.250 161 12522.25 109.65 54749.22 88888.00 2014-06-10 16:26:59.375 161 12522.30 109.65 54749.25 88888.00 2014-06-10 16:26:59.500 161 12522.27 109.65 54749.25 88888.00 2014-06-10 16:26:59.625 161 12522.25 109.65 54749.20 88888.00 2014-06-10 16:26:59.750 161 12522.20 109.65 54749.20 88888.00 2014-06-10 16:26:59.875 161 12522.25 109.62 54749.18 88888.00 2014-06-10 16:27:00.000 161 12522.23 109.65 54749.15 88888.00 2014-06-10 16:27:00.125 161 12522.23 109.65 54749.18 88888.00 2014-06-10 16:27:00.250 161 12522.25 109.65 54749.20 88888.00 2014-06-10 16:27:00.375 161 12522.25 109.67 54749.18 88888.00 2014-06-10 16:27:00.500 161 12522.25 109.65 54749.15 88888.00 2014-06-10 16:27:00.625 161 12522.25 109.62 54749.15 88888.00 2014-06-10 16:27:00.750 161 12522.20 109.65 54749.15 88888.00 2014-06-10 16:27:00.875 161 12522.25 109.67 54749.18 88888.00 2014-06-10 16:27:01.000 161 12522.25 109.65 54749.12 88888.00 2014-06-10 16:27:01.125 161 12522.27 109.62 54749.10 88888.00 2014-06-10 16:27:01.250 161 12522.27 109.65 54749.18 88888.00 2014-06-10 16:27:01.375 161 12522.25 109.65 54749.18 88888.00 2014-06-10 16:27:01.500 161 12522.23 109.62 54749.22 88888.00 2014-06-10 16:27:01.625 161 12522.20 109.65 54749.20 88888.00 2014-06-10 16:27:01.750 161 12522.17 109.60 54749.20 88888.00 2014-06-10 16:27:01.875 161 12522.15 109.62 54749.18 88888.00 2014-06-10 16:27:02.000 161 12522.12 109.62 54749.20 88888.00 2014-06-10 16:27:02.125 161 12522.10 109.67 54749.22 88888.00 2014-06-10 16:27:02.250 161 12522.10 109.65 54749.22 88888.00 2014-06-10 16:27:02.375 161 12522.17 109.65 54749.22 88888.00 2014-06-10 16:27:02.500 161 12522.20 109.60 54749.22 88888.00 2014-06-10 16:27:02.625 161 12522.20 109.62 54749.20 88888.00 2014-06-10 16:27:02.750 161 12522.20 109.67 54749.20 88888.00 2014-06-10 16:27:02.875 161 12522.17 109.67 54749.18 88888.00 2014-06-10 16:27:03.000 161 12522.10 109.65 54749.15 88888.00 2014-06-10 16:27:03.125 161 12522.12 109.65 54749.18 88888.00 2014-06-10 16:27:03.250 161 12522.17 109.67 54749.20 88888.00 2014-06-10 16:27:03.375 161 12522.25 109.67 54749.25 88888.00 2014-06-10 16:27:03.500 161 12522.25 109.67 54749.25 88888.00 2014-06-10 16:27:03.625 161 12522.27 109.67 54749.25 88888.00 2014-06-10 16:27:03.750 161 12522.25 109.67 54749.20 88888.00 2014-06-10 16:27:03.875 161 12522.20 109.62 54749.20 88888.00 2014-06-10 16:27:04.000 161 12522.20 109.65 54749.18 88888.00 2014-06-10 16:27:04.125 161 12522.15 109.67 54749.18 88888.00 2014-06-10 16:27:04.250 161 12522.12 109.67 54749.20 88888.00 2014-06-10 16:27:04.375 161 12522.17 109.70 54749.20 88888.00 2014-06-10 16:27:04.500 161 12522.20 109.72 54749.20 88888.00 2014-06-10 16:27:04.625 161 12522.15 109.72 54749.18 88888.00 2014-06-10 16:27:04.750 161 12522.10 109.67 54749.18 88888.00 2014-06-10 16:27:04.875 161 12522.12 109.65 54749.18 88888.00 2014-06-10 16:27:05.000 161 12522.15 109.67 54749.18 88888.00 2014-06-10 16:27:05.125 161 12522.20 109.67 54749.20 88888.00 2014-06-10 16:27:05.250 161 12522.15 109.70 54749.20 88888.00 2014-06-10 16:27:05.375 161 12522.08 109.70 54749.20 88888.00 2014-06-10 16:27:05.500 161 12522.05 109.70 54749.20 88888.00 2014-06-10 16:27:05.625 161 12522.08 109.72 54749.20 88888.00 2014-06-10 16:27:05.750 161 12522.05 109.72 54749.20 88888.00 2014-06-10 16:27:05.875 161 12522.08 109.70 54749.20 88888.00 2014-06-10 16:27:06.000 161 12522.15 109.67 54749.20 88888.00 2014-06-10 16:27:06.125 161 12522.17 109.67 54749.20 88888.00 2014-06-10 16:27:06.250 161 12522.15 109.67 54749.20 88888.00 2014-06-10 16:27:06.375 161 12522.20 109.72 54749.18 88888.00 2014-06-10 16:27:06.500 161 12522.23 109.72 54749.18 88888.00 2014-06-10 16:27:06.625 161 12522.20 109.70 54749.18 88888.00 2014-06-10 16:27:06.750 161 12522.10 109.67 54749.18 88888.00 2014-06-10 16:27:06.875 161 12522.08 109.70 54749.20 88888.00 2014-06-10 16:27:07.000 161 12522.10 109.72 54749.20 88888.00 2014-06-10 16:27:07.125 161 12522.10 109.70 54749.18 88888.00 2014-06-10 16:27:07.250 161 12522.08 109.67 54749.18 88888.00 2014-06-10 16:27:07.375 161 12522.10 109.75 54749.20 88888.00 2014-06-10 16:27:07.500 161 12522.08 109.75 54749.20 88888.00 2014-06-10 16:27:07.625 161 12522.05 109.70 54749.20 88888.00 2014-06-10 16:27:07.750 161 12522.02 109.67 54749.20 88888.00 2014-06-10 16:27:07.875 161 12522.05 109.67 54749.18 88888.00 2014-06-10 16:27:08.000 161 12522.12 109.67 54749.18 88888.00 2014-06-10 16:27:08.125 161 12522.12 109.67 54749.18 88888.00 2014-06-10 16:27:08.250 161 12522.08 109.70 54749.18 88888.00 2014-06-10 16:27:08.375 161 12522.12 109.72 54749.15 88888.00 2014-06-10 16:27:08.500 161 12522.15 109.72 54749.18 88888.00 2014-06-10 16:27:08.625 161 12522.23 109.72 54749.20 88888.00 2014-06-10 16:27:08.750 161 12522.20 109.72 54749.20 88888.00 2014-06-10 16:27:08.875 161 12522.15 109.72 54749.20 88888.00 2014-06-10 16:27:09.000 161 12522.10 109.72 54749.20 88888.00 2014-06-10 16:27:09.125 161 12522.08 109.72 54749.22 88888.00 2014-06-10 16:27:09.250 161 12522.08 109.72 54749.20 88888.00 2014-06-10 16:27:09.375 161 12522.10 109.72 54749.18 88888.00 2014-06-10 16:27:09.500 161 12522.08 109.75 54749.18 88888.00 2014-06-10 16:27:09.625 161 12522.02 109.78 54749.20 88888.00 2014-06-10 16:27:09.750 161 12522.08 109.78 54749.20 88888.00 2014-06-10 16:27:09.875 161 12522.10 109.75 54749.18 88888.00 2014-06-10 16:27:10.000 161 12522.08 109.75 54749.18 88888.00 2014-06-10 16:27:10.125 161 12522.02 109.78 54749.18 88888.00 2014-06-10 16:27:10.250 161 12522.05 109.72 54749.18 88888.00 2014-06-10 16:27:10.375 161 12522.05 109.75 54749.20 88888.00 2014-06-10 16:27:10.500 161 12522.00 109.78 54749.22 88888.00 2014-06-10 16:27:10.625 161 12522.05 109.78 54749.20 88888.00 2014-06-10 16:27:10.750 161 12522.15 109.75 54749.18 88888.00 2014-06-10 16:27:10.875 161 12522.10 109.75 54749.18 88888.00 2014-06-10 16:27:11.000 161 12522.00 109.78 54749.18 88888.00 2014-06-10 16:27:11.125 161 12522.02 109.78 54749.20 88888.00 2014-06-10 16:27:11.250 161 12522.02 109.78 54749.20 88888.00 2014-06-10 16:27:11.375 161 12522.05 109.80 54749.20 88888.00 2014-06-10 16:27:11.500 161 12522.08 109.78 54749.20 88888.00 2014-06-10 16:27:11.625 161 12522.12 109.78 54749.20 88888.00 2014-06-10 16:27:11.750 161 12522.12 109.78 54749.20 88888.00 2014-06-10 16:27:11.875 161 12522.05 109.75 54749.18 88888.00 2014-06-10 16:27:12.000 161 12522.02 109.75 54749.18 88888.00 2014-06-10 16:27:12.125 161 12522.02 109.78 54749.20 88888.00 2014-06-10 16:27:12.250 161 12522.00 109.72 54749.20 88888.00 2014-06-10 16:27:12.375 161 12522.02 109.72 54749.18 88888.00 2014-06-10 16:27:12.500 161 12522.02 109.75 54749.18 88888.00 2014-06-10 16:27:12.625 161 12522.05 109.80 54749.20 88888.00 2014-06-10 16:27:12.750 161 12522.10 109.80 54749.20 88888.00 2014-06-10 16:27:12.875 161 12522.15 109.75 54749.20 88888.00 2014-06-10 16:27:13.000 161 12522.17 109.78 54749.18 88888.00 2014-06-10 16:27:13.125 161 12522.12 109.80 54749.15 88888.00 2014-06-10 16:27:13.250 161 12522.08 109.80 54749.15 88888.00 2014-06-10 16:27:13.375 161 12522.05 109.78 54749.18 88888.00 2014-06-10 16:27:13.500 161 12522.08 109.78 54749.20 88888.00 2014-06-10 16:27:13.625 161 12522.05 109.78 54749.22 88888.00 2014-06-10 16:27:13.750 161 12522.08 109.78 54749.22 88888.00 2014-06-10 16:27:13.875 161 12522.10 109.75 54749.20 88888.00 2014-06-10 16:27:14.000 161 12522.12 109.78 54749.22 88888.00 2014-06-10 16:27:14.125 161 12522.15 109.80 54749.22 88888.00 2014-06-10 16:27:14.250 161 12522.15 109.78 54749.20 88888.00 2014-06-10 16:27:14.375 161 12522.20 109.78 54749.20 88888.00 2014-06-10 16:27:14.500 161 12522.17 109.80 54749.20 88888.00 2014-06-10 16:27:14.625 161 12522.12 109.78 54749.18 88888.00 2014-06-10 16:27:14.750 161 12522.10 109.75 54749.20 88888.00 2014-06-10 16:27:14.875 161 12522.12 109.78 54749.22 88888.00 2014-06-10 16:27:15.000 161 12522.17 109.80 54749.22 88888.00 2014-06-10 16:27:15.125 161 12522.10 109.78 54749.20 88888.00 2014-06-10 16:27:15.250 161 12522.02 109.75 54749.20 88888.00 2014-06-10 16:27:15.375 161 12522.08 109.83 54749.22 88888.00 2014-06-10 16:27:15.500 161 12522.15 109.85 54749.25 88888.00 2014-06-10 16:27:15.625 161 12522.17 109.83 54749.20 88888.00 2014-06-10 16:27:15.750 161 12522.15 109.78 54749.20 88888.00 2014-06-10 16:27:15.875 161 12522.10 109.80 54749.22 88888.00 2014-06-10 16:27:16.000 161 12522.12 109.80 54749.22 88888.00 2014-06-10 16:27:16.125 161 12522.10 109.75 54749.20 88888.00 2014-06-10 16:27:16.250 161 12522.10 109.75 54749.18 88888.00 2014-06-10 16:27:16.375 161 12522.10 109.75 54749.18 88888.00 2014-06-10 16:27:16.500 161 12522.10 109.78 54749.20 88888.00 2014-06-10 16:27:16.625 161 12522.08 109.83 54749.22 88888.00 2014-06-10 16:27:16.750 161 12522.12 109.80 54749.20 88888.00 2014-06-10 16:27:16.875 161 12522.15 109.75 54749.18 88888.00 2014-06-10 16:27:17.000 161 12522.08 109.78 54749.20 88888.00 2014-06-10 16:27:17.125 161 12522.02 109.80 54749.18 88888.00 2014-06-10 16:27:17.250 161 12522.05 109.80 54749.18 88888.00 2014-06-10 16:27:17.375 161 12522.10 109.83 54749.15 88888.00 2014-06-10 16:27:17.500 161 12522.15 109.78 54749.12 88888.00 2014-06-10 16:27:17.625 161 12522.10 109.80 54749.12 88888.00 2014-06-10 16:27:17.750 161 12522.00 109.83 54749.12 88888.00 2014-06-10 16:27:17.875 161 12521.95 109.80 54749.12 88888.00 2014-06-10 16:27:18.000 161 12522.05 109.78 54749.10 88888.00 2014-06-10 16:27:18.125 161 12522.15 109.80 54749.15 88888.00 2014-06-10 16:27:18.250 161 12522.08 109.80 54749.20 88888.00 2014-06-10 16:27:18.375 161 12522.08 109.80 54749.18 88888.00 2014-06-10 16:27:18.500 161 12522.02 109.80 54749.18 88888.00 2014-06-10 16:27:18.625 161 12522.02 109.78 54749.20 88888.00 2014-06-10 16:27:18.750 161 12521.95 109.80 54749.18 88888.00 2014-06-10 16:27:18.875 161 12522.00 109.75 54749.18 88888.00 2014-06-10 16:27:19.000 161 12522.08 109.78 54749.15 88888.00 2014-06-10 16:27:19.125 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:19.250 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:19.375 161 12522.10 109.78 54749.12 88888.00 2014-06-10 16:27:19.500 161 12522.10 109.78 54749.12 88888.00 2014-06-10 16:27:19.625 161 12522.12 109.80 54749.15 88888.00 2014-06-10 16:27:19.750 161 12522.15 109.83 54749.15 88888.00 2014-06-10 16:27:19.875 161 12522.15 109.83 54749.18 88888.00 2014-06-10 16:27:20.000 161 12522.12 109.80 54749.15 88888.00 2014-06-10 16:27:20.125 161 12522.12 109.80 54749.18 88888.00 2014-06-10 16:27:20.250 161 12522.08 109.80 54749.20 88888.00 2014-06-10 16:27:20.375 161 12522.10 109.83 54749.20 88888.00 2014-06-10 16:27:20.500 161 12522.15 109.83 54749.20 88888.00 2014-06-10 16:27:20.625 161 12522.15 109.83 54749.22 88888.00 2014-06-10 16:27:20.750 161 12522.17 109.83 54749.20 88888.00 2014-06-10 16:27:20.875 161 12522.23 109.83 54749.18 88888.00 2014-06-10 16:27:21.000 161 12522.10 109.78 54749.15 88888.00 2014-06-10 16:27:21.125 161 12522.08 109.75 54749.18 88888.00 2014-06-10 16:27:21.250 161 12522.10 109.78 54749.18 88888.00 2014-06-10 16:27:21.375 161 12522.15 109.85 54749.20 88888.00 2014-06-10 16:27:21.500 161 12522.20 109.88 54749.20 88888.00 2014-06-10 16:27:21.625 161 12522.10 109.78 54749.20 88888.00 2014-06-10 16:27:21.750 161 12522.05 109.72 54749.15 88888.00 2014-06-10 16:27:21.875 161 12522.12 109.80 54749.15 88888.00 2014-06-10 16:27:22.000 161 12522.12 109.80 54749.15 88888.00 2014-06-10 16:27:22.125 161 12522.05 109.78 54749.10 88888.00 2014-06-10 16:27:22.250 161 12522.05 109.78 54749.12 88888.00 2014-06-10 16:27:22.375 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:22.500 161 12522.15 109.78 54749.15 88888.00 2014-06-10 16:27:22.625 161 12522.15 109.80 54749.18 88888.00 2014-06-10 16:27:22.750 161 12522.17 109.83 54749.18 88888.00 2014-06-10 16:27:22.875 161 12522.17 109.75 54749.18 88888.00 2014-06-10 16:27:23.000 161 12522.15 109.72 54749.10 88888.00 2014-06-10 16:27:23.125 161 12522.10 109.78 54749.12 88888.00 2014-06-10 16:27:23.250 161 12522.05 109.75 54749.12 88888.00 2014-06-10 16:27:23.375 161 12522.08 109.80 54749.15 88888.00 2014-06-10 16:27:23.500 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:23.625 161 12522.08 109.78 54749.12 88888.00 2014-06-10 16:27:23.750 161 12522.05 109.75 54749.15 88888.00 2014-06-10 16:27:23.875 161 12522.02 109.78 54749.15 88888.00 2014-06-10 16:27:24.000 161 12521.98 109.75 54749.12 88888.00 2014-06-10 16:27:24.125 161 12522.02 109.72 54749.15 88888.00 2014-06-10 16:27:24.250 161 12522.02 109.78 54749.15 88888.00 2014-06-10 16:27:24.375 161 12522.10 109.80 54749.18 88888.00 2014-06-10 16:27:24.500 161 12522.12 109.80 54749.18 88888.00 2014-06-10 16:27:24.625 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:24.750 161 12522.15 109.78 54749.12 88888.00 2014-06-10 16:27:24.875 161 12522.12 109.80 54749.12 88888.00 2014-06-10 16:27:25.000 161 12522.12 109.78 54749.12 88888.00 2014-06-10 16:27:25.125 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:25.250 161 12522.17 109.75 54749.15 88888.00 2014-06-10 16:27:25.375 161 12522.17 109.78 54749.15 88888.00 2014-06-10 16:27:25.500 161 12522.12 109.80 54749.12 88888.00 2014-06-10 16:27:25.625 161 12522.12 109.80 54749.12 88888.00 2014-06-10 16:27:25.750 161 12522.10 109.78 54749.12 88888.00 2014-06-10 16:27:25.875 161 12522.08 109.75 54749.12 88888.00 2014-06-10 16:27:26.000 161 12522.15 109.78 54749.18 88888.00 2014-06-10 16:27:26.125 161 12522.17 109.80 54749.20 88888.00 2014-06-10 16:27:26.250 161 12522.10 109.75 54749.18 88888.00 2014-06-10 16:27:26.375 161 12522.12 109.72 54749.15 88888.00 2014-06-10 16:27:26.500 161 12522.17 109.75 54749.18 88888.00 2014-06-10 16:27:26.625 161 12522.15 109.78 54749.15 88888.00 2014-06-10 16:27:26.750 161 12522.08 109.78 54749.15 88888.00 2014-06-10 16:27:26.875 161 12522.02 109.80 54749.18 88888.00 2014-06-10 16:27:27.000 161 12522.02 109.75 54749.15 88888.00 2014-06-10 16:27:27.125 161 12522.08 109.75 54749.18 88888.00 2014-06-10 16:27:27.250 161 12522.08 109.72 54749.18 88888.00 2014-06-10 16:27:27.375 161 12522.08 109.80 54749.18 88888.00 2014-06-10 16:27:27.500 161 12522.10 109.80 54749.18 88888.00 2014-06-10 16:27:27.625 161 12522.08 109.80 54749.18 88888.00 2014-06-10 16:27:27.750 161 12522.02 109.75 54749.18 88888.00 2014-06-10 16:27:27.875 161 12522.08 109.78 54749.18 88888.00 2014-06-10 16:27:28.000 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:28.125 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:28.250 161 12522.10 109.78 54749.18 88888.00 2014-06-10 16:27:28.375 161 12522.15 109.78 54749.18 88888.00 2014-06-10 16:27:28.500 161 12522.15 109.75 54749.18 88888.00 2014-06-10 16:27:28.625 161 12522.15 109.72 54749.15 88888.00 2014-06-10 16:27:28.750 161 12522.17 109.72 54749.15 88888.00 2014-06-10 16:27:28.875 161 12522.12 109.75 54749.18 88888.00 2014-06-10 16:27:29.000 161 12522.05 109.78 54749.18 88888.00 2014-06-10 16:27:29.125 161 12522.08 109.78 54749.15 88888.00 2014-06-10 16:27:29.250 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:29.375 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:29.500 161 12522.12 109.78 54749.18 88888.00 2014-06-10 16:27:29.625 161 12522.15 109.78 54749.20 88888.00 2014-06-10 16:27:29.750 161 12522.20 109.78 54749.18 88888.00 2014-06-10 16:27:29.875 161 12522.17 109.80 54749.18 88888.00 2014-06-10 16:27:30.000 161 12522.23 109.80 54749.15 88888.00 2014-06-10 16:27:30.125 161 12522.20 109.78 54749.15 88888.00 2014-06-10 16:27:30.250 161 12522.20 109.75 54749.15 88888.00 2014-06-10 16:27:30.375 161 12522.20 109.75 54749.15 88888.00 2014-06-10 16:27:30.500 161 12522.20 109.75 54749.20 88888.00 2014-06-10 16:27:30.625 161 12522.20 109.75 54749.15 88888.00 2014-06-10 16:27:30.750 161 12522.17 109.75 54749.15 88888.00 2014-06-10 16:27:30.875 161 12522.15 109.75 54749.15 88888.00 2014-06-10 16:27:31.000 161 12522.08 109.75 54749.15 88888.00 2014-06-10 16:27:31.125 161 12522.10 109.80 54749.15 88888.00 2014-06-10 16:27:31.250 161 12522.12 109.75 54749.15 88888.00 2014-06-10 16:27:31.375 161 12522.08 109.75 54749.10 88888.00 2014-06-10 16:27:31.500 161 12522.05 109.75 54749.10 88888.00 2014-06-10 16:27:31.625 161 12522.05 109.78 54749.15 88888.00 2014-06-10 16:27:31.750 161 12522.08 109.75 54749.15 88888.00 2014-06-10 16:27:31.875 161 12522.08 109.72 54749.12 88888.00 2014-06-10 16:27:32.000 161 12522.08 109.75 54749.12 88888.00 2014-06-10 16:27:32.125 161 12522.15 109.75 54749.18 88888.00 2014-06-10 16:27:32.250 161 12522.20 109.72 54749.15 88888.00 2014-06-10 16:27:32.375 161 12522.23 109.75 54749.12 88888.00 2014-06-10 16:27:32.500 161 12522.20 109.75 54749.12 88888.00 2014-06-10 16:27:32.625 161 12522.27 109.70 54749.15 88888.00 2014-06-10 16:27:32.750 161 12522.33 109.70 54749.18 88888.00 2014-06-10 16:27:32.875 161 12522.35 109.72 54749.20 88888.00 2014-06-10 16:27:33.000 161 12522.33 109.72 54749.18 88888.00 2014-06-10 16:27:33.125 161 12522.27 109.75 54749.20 88888.00 2014-06-10 16:27:33.250 161 12522.25 109.75 54749.18 88888.00 2014-06-10 16:27:33.375 161 12522.25 109.72 54749.18 88888.00 2014-06-10 16:27:33.500 161 12522.25 109.75 54749.20 88888.00 2014-06-10 16:27:33.625 161 12522.23 109.75 54749.15 88888.00 2014-06-10 16:27:33.750 161 12522.20 109.75 54749.12 88888.00 2014-06-10 16:27:33.875 161 12522.20 109.78 54749.12 88888.00 2014-06-10 16:27:34.000 161 12522.15 109.75 54749.12 88888.00 2014-06-10 16:27:34.125 161 12522.12 109.75 54749.12 88888.00 2014-06-10 16:27:34.250 161 12522.10 109.72 54749.12 88888.00 2014-06-10 16:27:34.375 161 12522.08 109.72 54749.10 88888.00 2014-06-10 16:27:34.500 161 12522.12 109.72 54749.10 88888.00 2014-06-10 16:27:34.625 161 12522.17 109.72 54749.10 88888.00 2014-06-10 16:27:34.750 161 12522.17 109.72 54749.12 88888.00 2014-06-10 16:27:34.875 161 12522.10 109.75 54749.12 88888.00 2014-06-10 16:27:35.000 161 12522.12 109.75 54749.12 88888.00 2014-06-10 16:27:35.125 161 12522.23 109.78 54749.15 88888.00 2014-06-10 16:27:35.250 161 12522.15 109.72 54749.12 88888.00 2014-06-10 16:27:35.375 161 12522.20 109.72 54749.10 88888.00 2014-06-10 16:27:35.500 161 12522.25 109.72 54749.07 88888.00 2014-06-10 16:27:35.625 161 12522.30 109.75 54749.12 88888.00 2014-06-10 16:27:35.750 161 12522.27 109.75 54749.12 88888.00 2014-06-10 16:27:35.875 161 12522.17 109.75 54749.10 88888.00 2014-06-10 16:27:36.000 161 12522.15 109.80 54749.10 88888.00 2014-06-10 16:27:36.125 161 12522.15 109.75 54749.12 88888.00 2014-06-10 16:27:36.250 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:36.375 161 12522.08 109.75 54749.12 88888.00 2014-06-10 16:27:36.500 161 12522.08 109.72 54749.12 88888.00 2014-06-10 16:27:36.625 161 12522.15 109.75 54749.12 88888.00 2014-06-10 16:27:36.750 161 12522.17 109.72 54749.10 88888.00 2014-06-10 16:27:36.875 161 12522.20 109.75 54749.07 88888.00 2014-06-10 16:27:37.000 161 12522.20 109.78 54749.05 88888.00 2014-06-10 16:27:37.125 161 12522.20 109.78 54749.07 88888.00 2014-06-10 16:27:37.250 161 12522.12 109.75 54749.07 88888.00 2014-06-10 16:27:37.375 161 12522.12 109.75 54749.07 88888.00 2014-06-10 16:27:37.500 161 12522.20 109.75 54749.07 88888.00 2014-06-10 16:27:37.625 161 12522.25 109.78 54749.10 88888.00 2014-06-10 16:27:37.750 161 12522.23 109.78 54749.10 88888.00 2014-06-10 16:27:37.875 161 12522.20 109.78 54749.10 88888.00 2014-06-10 16:27:38.000 161 12522.17 109.75 54749.10 88888.00 2014-06-10 16:27:38.125 161 12522.12 109.78 54749.15 88888.00 2014-06-10 16:27:38.250 161 12522.12 109.78 54749.12 88888.00 2014-06-10 16:27:38.375 161 12522.17 109.80 54749.12 88888.00 2014-06-10 16:27:38.500 161 12522.10 109.78 54749.15 88888.00 2014-06-10 16:27:38.625 161 12522.10 109.75 54749.15 88888.00 2014-06-10 16:27:38.750 161 12522.12 109.78 54749.12 88888.00 2014-06-10 16:27:38.875 161 12522.15 109.78 54749.10 88888.00 2014-06-10 16:27:39.000 161 12522.15 109.75 54749.07 88888.00 2014-06-10 16:27:39.125 161 12522.15 109.78 54749.10 88888.00 2014-06-10 16:27:39.250 161 12522.17 109.75 54749.12 88888.00 2014-06-10 16:27:39.375 161 12522.25 109.78 54749.12 88888.00 2014-06-10 16:27:39.500 161 12522.25 109.78 54749.10 88888.00 2014-06-10 16:27:39.625 161 12522.25 109.78 54749.12 88888.00 2014-06-10 16:27:39.750 161 12522.17 109.75 54749.10 88888.00 2014-06-10 16:27:39.875 161 12522.15 109.78 54749.10 88888.00 2014-06-10 16:27:40.000 161 12522.15 109.78 54749.07 88888.00 2014-06-10 16:27:40.125 161 12522.08 109.75 54749.07 88888.00 2014-06-10 16:27:40.250 161 12522.00 109.78 54749.10 88888.00 2014-06-10 16:27:40.375 161 12522.00 109.75 54749.10 88888.00 2014-06-10 16:27:40.500 161 12522.05 109.75 54749.10 88888.00 2014-06-10 16:27:40.625 161 12522.10 109.75 54749.10 88888.00 2014-06-10 16:27:40.750 161 12522.15 109.78 54749.10 88888.00 2014-06-10 16:27:40.875 161 12522.12 109.80 54749.10 88888.00 2014-06-10 16:27:41.000 161 12522.15 109.78 54749.10 88888.00 2014-06-10 16:27:41.125 161 12522.17 109.78 54749.12 88888.00 2014-06-10 16:27:41.250 161 12522.20 109.75 54749.10 88888.00 2014-06-10 16:27:41.375 161 12522.20 109.75 54749.07 88888.00 2014-06-10 16:27:41.500 161 12522.12 109.72 54749.05 88888.00 2014-06-10 16:27:41.625 161 12522.10 109.78 54749.05 88888.00 2014-06-10 16:27:41.750 161 12522.15 109.78 54749.07 88888.00 2014-06-10 16:27:41.875 161 12522.17 109.75 54749.10 88888.00 2014-06-10 16:27:42.000 161 12522.17 109.75 54749.07 88888.00 2014-06-10 16:27:42.125 161 12522.17 109.72 54749.05 88888.00 2014-06-10 16:27:42.250 161 12522.17 109.80 54749.05 88888.00 2014-06-10 16:27:42.375 161 12522.23 109.83 54749.07 88888.00 2014-06-10 16:27:42.500 161 12522.23 109.80 54749.07 88888.00 2014-06-10 16:27:42.625 161 12522.23 109.75 54749.07 88888.00 2014-06-10 16:27:42.750 161 12522.20 109.78 54749.07 88888.00 2014-06-10 16:27:42.875 161 12522.25 109.78 54749.07 88888.00 2014-06-10 16:27:43.000 161 12522.25 109.78 54749.05 88888.00 2014-06-10 16:27:43.125 161 12522.15 109.78 54749.07 88888.00 2014-06-10 16:27:43.250 161 12522.10 109.75 54749.07 88888.00 2014-06-10 16:27:43.375 161 12522.23 109.78 54749.07 88888.00 2014-06-10 16:27:43.500 161 12522.25 109.78 54749.07 88888.00 2014-06-10 16:27:43.625 161 12522.25 109.78 54749.10 88888.00 2014-06-10 16:27:43.750 161 12522.17 109.78 54749.10 88888.00 2014-06-10 16:27:43.875 161 12522.20 109.80 54749.12 88888.00 2014-06-10 16:27:44.000 161 12522.20 109.78 54749.07 88888.00 2014-06-10 16:27:44.125 161 12522.17 109.78 54749.10 88888.00 2014-06-10 16:27:44.250 161 12522.17 109.78 54749.10 88888.00 2014-06-10 16:27:44.375 161 12522.30 109.75 54749.07 88888.00 2014-06-10 16:27:44.500 161 12522.35 109.75 54749.07 88888.00 2014-06-10 16:27:44.625 161 12522.38 109.75 54749.07 88888.00 2014-06-10 16:27:44.750 161 12522.35 109.72 54749.07 88888.00 2014-06-10 16:27:44.875 161 12522.35 109.70 54749.07 88888.00 2014-06-10 16:27:45.000 161 12522.35 109.72 54749.07 88888.00 2014-06-10 16:27:45.125 161 12522.33 109.72 54749.10 88888.00 2014-06-10 16:27:45.250 161 12522.30 109.75 54749.10 88888.00 2014-06-10 16:27:45.375 161 12522.30 109.78 54749.10 88888.00 2014-06-10 16:27:45.500 161 12522.30 109.75 54749.10 88888.00 2014-06-10 16:27:45.625 161 12522.30 109.75 54749.10 88888.00 2014-06-10 16:27:45.750 161 12522.30 109.75 54749.12 88888.00 2014-06-10 16:27:45.875 161 12522.30 109.75 54749.12 88888.00 2014-06-10 16:27:46.000 161 12522.25 109.78 54749.10 88888.00 2014-06-10 16:27:46.125 161 12522.30 109.78 54749.07 88888.00 2014-06-10 16:27:46.250 161 12522.25 109.78 54749.07 88888.00 2014-06-10 16:27:46.375 161 12522.23 109.78 54749.07 88888.00 2014-06-10 16:27:46.500 161 12522.27 109.78 54749.10 88888.00 2014-06-10 16:27:46.625 161 12522.30 109.78 54749.07 88888.00 2014-06-10 16:27:46.750 161 12522.30 109.78 54749.05 88888.00 2014-06-10 16:27:46.875 161 12522.35 109.75 54749.07 88888.00 2014-06-10 16:27:47.000 161 12522.33 109.75 54749.05 88888.00 2014-06-10 16:27:47.125 161 12522.27 109.78 54749.05 88888.00 2014-06-10 16:27:47.250 161 12522.30 109.78 54749.07 88888.00 2014-06-10 16:27:47.375 161 12522.35 109.78 54749.07 88888.00 2014-06-10 16:27:47.500 161 12522.33 109.75 54749.05 88888.00 2014-06-10 16:27:47.625 161 12522.30 109.72 54749.05 88888.00 2014-06-10 16:27:47.750 161 12522.30 109.72 54749.00 88888.00 2014-06-10 16:27:47.875 161 12522.25 109.75 54749.05 88888.00 2014-06-10 16:27:48.000 161 12522.30 109.78 54749.05 88888.00 2014-06-10 16:27:48.125 161 12522.30 109.72 54749.05 88888.00 2014-06-10 16:27:48.250 161 12522.27 109.72 54749.05 88888.00 2014-06-10 16:27:48.375 161 12522.27 109.67 54749.07 88888.00 2014-06-10 16:27:48.500 161 12522.25 109.70 54749.05 88888.00 2014-06-10 16:27:48.625 161 12522.30 109.70 54749.03 88888.00 2014-06-10 16:27:48.750 161 12522.35 109.70 54748.97 88888.00 2014-06-10 16:27:48.875 161 12522.40 109.70 54748.97 88888.00 2014-06-10 16:27:49.000 161 12522.48 109.70 54749.03 88888.00 2014-06-10 16:27:49.125 161 12522.52 109.72 54749.05 88888.00 2014-06-10 16:27:49.250 161 12522.45 109.70 54749.05 88888.00 2014-06-10 16:27:49.375 161 12522.45 109.72 54749.05 88888.00 2014-06-10 16:27:49.500 161 12522.42 109.70 54749.05 88888.00 2014-06-10 16:27:49.625 161 12522.35 109.72 54749.10 88888.00 2014-06-10 16:27:49.750 161 12522.35 109.72 54749.07 88888.00 2014-06-10 16:27:49.875 161 12522.35 109.72 54749.05 88888.00 2014-06-10 16:27:50.000 161 12522.38 109.72 54749.03 88888.00 2014-06-10 16:27:50.125 161 12522.35 109.70 54749.07 88888.00 2014-06-10 16:27:50.250 161 12522.35 109.72 54749.12 88888.00 2014-06-10 16:27:50.375 161 12522.38 109.72 54749.12 88888.00 2014-06-10 16:27:50.500 161 12522.40 109.67 54749.10 88888.00 2014-06-10 16:27:50.625 161 12522.38 109.67 54749.05 88888.00 2014-06-10 16:27:50.750 161 12522.35 109.65 54749.03 88888.00 2014-06-10 16:27:50.875 161 12522.38 109.67 54749.07 88888.00 2014-06-10 16:27:51.000 161 12522.42 109.70 54749.05 88888.00 2014-06-10 16:27:51.125 161 12522.42 109.65 54749.07 88888.00 2014-06-10 16:27:51.250 161 12522.40 109.62 54749.07 88888.00 2014-06-10 16:27:51.375 161 12522.42 109.67 54749.05 88888.00 2014-06-10 16:27:51.500 161 12522.42 109.67 54749.10 88888.00 2014-06-10 16:27:51.625 161 12522.35 109.67 54749.07 88888.00 2014-06-10 16:27:51.750 161 12522.38 109.67 54749.05 88888.00 2014-06-10 16:27:51.875 161 12522.40 109.65 54749.05 88888.00 2014-06-10 16:27:52.000 161 12522.38 109.65 54749.05 88888.00 2014-06-10 16:27:52.125 161 12522.38 109.65 54749.10 88888.00 2014-06-10 16:27:52.250 161 12522.40 109.65 54749.07 88888.00 2014-06-10 16:27:52.375 161 12522.38 109.62 54749.05 88888.00 2014-06-10 16:27:52.500 161 12522.30 109.62 54749.05 88888.00 2014-06-10 16:27:52.625 161 12522.35 109.65 54749.05 88888.00 2014-06-10 16:27:52.750 161 12522.35 109.65 54749.05 88888.00 2014-06-10 16:27:52.875 161 12522.38 109.67 54749.05 88888.00 2014-06-10 16:27:53.000 161 12522.35 109.70 54749.03 88888.00 2014-06-10 16:27:53.125 161 12522.30 109.65 54749.00 88888.00 2014-06-10 16:27:53.250 161 12522.27 109.67 54749.03 88888.00 2014-06-10 16:27:53.375 161 12522.42 109.72 54749.05 88888.00 2014-06-10 16:27:53.500 161 12522.40 109.72 54749.07 88888.00 2014-06-10 16:27:53.625 161 12522.35 109.70 54749.05 88888.00 2014-06-10 16:27:53.750 161 12522.35 109.67 54749.05 88888.00 2014-06-10 16:27:53.875 161 12522.40 109.67 54749.07 88888.00 2014-06-10 16:27:54.000 161 12522.35 109.67 54749.05 88888.00 2014-06-10 16:27:54.125 161 12522.35 109.65 54749.05 88888.00 2014-06-10 16:27:54.250 161 12522.27 109.65 54749.07 88888.00 2014-06-10 16:27:54.375 161 12522.30 109.67 54749.05 88888.00 2014-06-10 16:27:54.500 161 12522.30 109.67 54749.05 88888.00 2014-06-10 16:27:54.625 161 12522.33 109.65 54749.03 88888.00 2014-06-10 16:27:54.750 161 12522.33 109.65 54749.03 88888.00 2014-06-10 16:27:54.875 161 12522.33 109.65 54749.03 88888.00 2014-06-10 16:27:55.000 161 12522.30 109.65 54749.03 88888.00 2014-06-10 16:27:55.125 161 12522.30 109.65 54749.05 88888.00 2014-06-10 16:27:55.250 161 12522.33 109.62 54749.07 88888.00 2014-06-10 16:27:55.375 161 12522.35 109.65 54749.10 88888.00 2014-06-10 16:27:55.500 161 12522.33 109.67 54749.07 88888.00 2014-06-10 16:27:55.625 161 12522.33 109.65 54749.05 88888.00 2014-06-10 16:27:55.750 161 12522.33 109.62 54749.07 88888.00 2014-06-10 16:27:55.875 161 12522.33 109.62 54749.07 88888.00 2014-06-10 16:27:56.000 161 12522.30 109.62 54749.03 88888.00 2014-06-10 16:27:56.125 161 12522.33 109.62 54749.05 88888.00 2014-06-10 16:27:56.250 161 12522.33 109.60 54749.05 88888.00 2014-06-10 16:27:56.375 161 12522.40 109.62 54749.05 88888.00 2014-06-10 16:27:56.500 161 12522.40 109.62 54749.05 88888.00 2014-06-10 16:27:56.625 161 12522.40 109.62 54749.07 88888.00 2014-06-10 16:27:56.750 161 12522.40 109.65 54749.07 88888.00 2014-06-10 16:27:56.875 161 12522.40 109.65 54749.07 88888.00 2014-06-10 16:27:57.000 161 12522.38 109.62 54749.07 88888.00 2014-06-10 16:27:57.125 161 12522.42 109.62 54749.10 88888.00 2014-06-10 16:27:57.250 161 12522.40 109.58 54749.12 88888.00 2014-06-10 16:27:57.375 161 12522.40 109.60 54749.10 88888.00 2014-06-10 16:27:57.500 161 12522.40 109.58 54749.07 88888.00 2014-06-10 16:27:57.625 161 12522.40 109.58 54749.07 88888.00 2014-06-10 16:27:57.750 161 12522.35 109.60 54749.07 88888.00 2014-06-10 16:27:57.875 161 12522.27 109.58 54749.05 88888.00 2014-06-10 16:27:58.000 161 12522.33 109.60 54749.05 88888.00 2014-06-10 16:27:58.125 161 12522.35 109.62 54749.07 88888.00 2014-06-10 16:27:58.250 161 12522.40 109.60 54749.10 88888.00 2014-06-10 16:27:58.375 161 12522.42 109.58 54749.07 88888.00 2014-06-10 16:27:58.500 161 12522.38 109.60 54749.07 88888.00 2014-06-10 16:27:58.625 161 12522.35 109.62 54749.07 88888.00 2014-06-10 16:27:58.750 161 12522.33 109.60 54749.07 88888.00 2014-06-10 16:27:58.875 161 12522.27 109.60 54749.03 88888.00 2014-06-10 16:27:59.000 161 12522.35 109.58 54749.03 88888.00 2014-06-10 16:27:59.125 161 12522.35 109.60 54749.07 88888.00 2014-06-10 16:27:59.250 161 12522.30 109.58 54749.05 88888.00 2014-06-10 16:27:59.375 161 12522.25 109.58 54749.00 88888.00 2014-06-10 16:27:59.500 161 12522.27 109.58 54749.03 88888.00 2014-06-10 16:27:59.625 161 12522.30 109.60 54749.05 88888.00 2014-06-10 16:27:59.750 161 12522.33 109.58 54749.05 88888.00 2014-06-10 16:27:59.875 161 12522.33 109.58 54749.03 88888.00 2014-06-10 16:28:00.000 161 12522.30 109.58 54749.00 88888.00 2014-06-10 16:28:00.125 161 12522.33 109.58 54749.00 88888.00 2014-06-10 16:28:00.250 161 12522.30 109.58 54748.97 88888.00 2014-06-10 16:28:00.375 161 12522.33 109.58 54748.97 88888.00 2014-06-10 16:28:00.500 161 12522.33 109.58 54749.03 88888.00 2014-06-10 16:28:00.625 161 12522.38 109.60 54749.03 88888.00 2014-06-10 16:28:00.750 161 12522.38 109.60 54749.03 88888.00 2014-06-10 16:28:00.875 161 12522.33 109.58 54749.03 88888.00 2014-06-10 16:28:01.000 161 12522.33 109.58 54749.03 88888.00 2014-06-10 16:28:01.125 161 12522.38 109.60 54749.05 88888.00 2014-06-10 16:28:01.250 161 12522.33 109.58 54749.05 88888.00 2014-06-10 16:28:01.375 161 12522.35 109.58 54749.03 88888.00 2014-06-10 16:28:01.500 161 12522.35 109.58 54749.05 88888.00 2014-06-10 16:28:01.625 161 12522.35 109.55 54749.07 88888.00 2014-06-10 16:28:01.750 161 12522.33 109.55 54749.07 88888.00 2014-06-10 16:28:01.875 161 12522.35 109.55 54749.07 88888.00 2014-06-10 16:28:02.000 161 12522.42 109.55 54749.05 88888.00 2014-06-10 16:28:02.125 161 12522.38 109.58 54749.05 88888.00 2014-06-10 16:28:02.250 161 12522.33 109.55 54749.05 88888.00 2014-06-10 16:28:02.375 161 12522.33 109.55 54749.07 88888.00 2014-06-10 16:28:02.500 161 12522.33 109.55 54749.10 88888.00 2014-06-10 16:28:02.625 161 12522.33 109.55 54749.12 88888.00 2014-06-10 16:28:02.750 161 12522.33 109.55 54749.07 88888.00 2014-06-10 16:28:02.875 161 12522.38 109.55 54749.05 88888.00 2014-06-10 16:28:03.000 161 12522.35 109.53 54749.05 88888.00 2014-06-10 16:28:03.125 161 12522.27 109.53 54749.05 88888.00 2014-06-10 16:28:03.250 161 12522.27 109.53 54749.07 88888.00 2014-06-10 16:28:03.375 161 12522.35 109.58 54749.07 88888.00 2014-06-10 16:28:03.500 161 12522.33 109.58 54749.05 88888.00 2014-06-10 16:28:03.625 161 12522.35 109.58 54749.05 88888.00 2014-06-10 16:28:03.750 161 12522.40 109.55 54749.03 88888.00 2014-06-10 16:28:03.875 161 12522.45 109.55 54749.03 88888.00 2014-06-10 16:28:04.000 161 12522.52 109.55 54749.03 88888.00 2014-06-10 16:28:04.125 161 12522.48 109.55 54749.05 88888.00 2014-06-10 16:28:04.250 161 12522.40 109.55 54749.05 88888.00 2014-06-10 16:28:04.375 161 12522.42 109.55 54749.05 88888.00 2014-06-10 16:28:04.500 161 12522.42 109.55 54749.03 88888.00 2014-06-10 16:28:04.625 161 12522.38 109.58 54749.03 88888.00 2014-06-10 16:28:04.750 161 12522.35 109.58 54749.03 88888.00 2014-06-10 16:28:04.875 161 12522.35 109.55 54749.03 88888.00 2014-06-10 16:28:05.000 161 12522.33 109.53 54749.00 88888.00 2014-06-10 16:28:05.125 161 12522.33 109.53 54749.03 88888.00 2014-06-10 16:28:05.250 161 12522.27 109.53 54749.05 88888.00 2014-06-10 16:28:05.375 161 12522.27 109.53 54749.03 88888.00 2014-06-10 16:28:05.500 161 12522.30 109.50 54749.05 88888.00 2014-06-10 16:28:05.625 161 12522.33 109.53 54749.03 88888.00 2014-06-10 16:28:05.750 161 12522.30 109.53 54749.03 88888.00 2014-06-10 16:28:05.875 161 12522.30 109.53 54749.05 88888.00 2014-06-10 16:28:06.000 161 12522.33 109.53 54749.03 88888.00 2014-06-10 16:28:06.125 161 12522.38 109.50 54749.00 88888.00 2014-06-10 16:28:06.250 161 12522.40 109.53 54749.03 88888.00 2014-06-10 16:28:06.375 161 12522.38 109.55 54749.03 88888.00 2014-06-10 16:28:06.500 161 12522.35 109.55 54749.05 88888.00 2014-06-10 16:28:06.625 161 12522.35 109.58 54749.05 88888.00 2014-06-10 16:28:06.750 161 12522.35 109.55 54749.05 88888.00 2014-06-10 16:28:06.875 161 12522.35 109.55 54749.03 88888.00 2014-06-10 16:28:07.000 161 12522.33 109.55 54749.05 88888.00 2014-06-10 16:28:07.125 161 12522.40 109.55 54749.05 88888.00 2014-06-10 16:28:07.250 161 12522.40 109.50 54749.03 88888.00 2014-06-10 16:28:07.375 161 12522.35 109.55 54749.03 88888.00 2014-06-10 16:28:07.500 161 12522.35 109.60 54749.05 88888.00 2014-06-10 16:28:07.625 161 12522.33 109.58 54749.07 88888.00 2014-06-10 16:28:07.750 161 12522.35 109.58 54749.05 88888.00 2014-06-10 16:28:07.875 161 12522.35 109.55 54749.03 88888.00 2014-06-10 16:28:08.000 161 12522.38 109.53 54749.03 88888.00 2014-06-10 16:28:08.125 161 12522.35 109.50 54749.03 88888.00 2014-06-10 16:28:08.250 161 12522.33 109.53 54749.03 88888.00 2014-06-10 16:28:08.375 161 12522.35 109.53 54749.05 88888.00 2014-06-10 16:28:08.500 161 12522.27 109.50 54749.05 88888.00 2014-06-10 16:28:08.625 161 12522.25 109.55 54749.07 88888.00 2014-06-10 16:28:08.750 161 12522.33 109.55 54749.10 88888.00 2014-06-10 16:28:08.875 161 12522.38 109.53 54749.07 88888.00 2014-06-10 16:28:09.000 161 12522.35 109.50 54749.07 88888.00 2014-06-10 16:28:09.125 161 12522.33 109.55 54749.07 88888.00 2014-06-10 16:28:09.250 161 12522.33 109.53 54749.07 88888.00 2014-06-10 16:28:09.375 161 12522.30 109.53 54749.05 88888.00 2014-06-10 16:28:09.500 161 12522.33 109.55 54749.05 88888.00 2014-06-10 16:28:09.625 161 12522.35 109.55 54749.05 88888.00 2014-06-10 16:28:09.750 161 12522.33 109.58 54749.05 88888.00 2014-06-10 16:28:09.875 161 12522.30 109.53 54749.05 88888.00 2014-06-10 16:28:10.000 161 12522.30 109.53 54749.05 88888.00 2014-06-10 16:28:10.125 161 12522.30 109.53 54749.05 88888.00 2014-06-10 16:28:10.250 161 12522.35 109.58 54749.07 88888.00 2014-06-10 16:28:10.375 161 12522.38 109.58 54749.10 88888.00 2014-06-10 16:28:10.500 161 12522.33 109.60 54749.07 88888.00 2014-06-10 16:28:10.625 161 12522.30 109.58 54749.05 88888.00 2014-06-10 16:28:10.750 161 12522.27 109.58 54749.05 88888.00 2014-06-10 16:28:10.875 161 12522.27 109.58 54749.05 88888.00 2014-06-10 16:28:11.000 161 12522.27 109.58 54749.03 88888.00 2014-06-10 16:28:11.125 161 12522.25 109.58 54749.05 88888.00 2014-06-10 16:28:11.250 161 12522.15 109.55 54749.07 88888.00 2014-06-10 16:28:11.375 161 12522.12 109.58 54749.07 88888.00 2014-06-10 16:28:11.500 161 12522.10 109.60 54749.07 88888.00 2014-06-10 16:28:11.625 161 12522.10 109.62 54749.05 88888.00 2014-06-10 16:28:11.750 161 12522.17 109.62 54749.07 88888.00 2014-06-10 16:28:11.875 161 12522.25 109.60 54749.05 88888.00 2014-06-10 16:28:12.000 161 12522.25 109.60 54749.05 88888.00 2014-06-10 16:28:12.125 161 12522.27 109.60 54749.07 88888.00 2014-06-10 16:28:12.250 161 12522.33 109.62 54749.07 88888.00 2014-06-10 16:28:12.375 161 12522.33 109.60 54749.05 88888.00 2014-06-10 16:28:12.500 161 12522.27 109.60 54749.07 88888.00 2014-06-10 16:28:12.625 161 12522.23 109.58 54749.07 88888.00 2014-06-10 16:28:12.750 161 12522.20 109.62 54749.05 88888.00 2014-06-10 16:28:12.875 161 12522.23 109.60 54749.00 88888.00 2014-06-10 16:28:13.000 161 12522.20 109.62 54749.05 88888.00 2014-06-10 16:28:13.125 161 12522.08 109.62 54749.07 88888.00 2014-06-10 16:28:13.250 161 12522.02 109.60 54749.03 88888.00 2014-06-10 16:28:13.375 161 12522.05 109.62 54749.03 88888.00 2014-06-10 16:28:13.500 161 12522.05 109.62 54749.03 88888.00 2014-06-10 16:28:13.625 161 12522.08 109.65 54749.05 88888.00 2014-06-10 16:28:13.750 161 12522.20 109.62 54749.05 88888.00 2014-06-10 16:28:13.875 161 12522.17 109.60 54749.03 88888.00 2014-06-10 16:28:14.000 161 12522.17 109.60 54749.05 88888.00 2014-06-10 16:28:14.125 161 12522.17 109.60 54749.05 88888.00 2014-06-10 16:28:14.250 161 12522.15 109.62 54749.05 88888.00 2014-06-10 16:28:14.375 161 12522.25 109.65 54749.07 88888.00 2014-06-10 16:28:14.500 161 12522.23 109.65 54749.07 88888.00 2014-06-10 16:28:14.625 161 12522.15 109.62 54749.07 88888.00 2014-06-10 16:28:14.750 161 12522.10 109.65 54749.10 88888.00 2014-06-10 16:28:14.875 161 12522.15 109.65 54749.10 88888.00 2014-06-10 16:28:15.000 161 12522.20 109.65 54749.05 88888.00 2014-06-10 16:28:15.125 161 12522.15 109.65 54749.05 88888.00 2014-06-10 16:28:15.250 161 12522.12 109.62 54749.10 88888.00 2014-06-10 16:28:15.375 161 12522.17 109.65 54749.12 88888.00 2014-06-10 16:28:15.500 161 12522.15 109.60 54749.10 88888.00 2014-06-10 16:28:15.625 161 12522.10 109.62 54749.07 88888.00 2014-06-10 16:28:15.750 161 12522.10 109.62 54749.07 88888.00 2014-06-10 16:28:15.875 161 12522.15 109.65 54749.10 88888.00 2014-06-10 16:28:16.000 161 12522.15 109.65 54749.10 88888.00 2014-06-10 16:28:16.125 161 12522.12 109.67 54749.07 88888.00 2014-06-10 16:28:16.250 161 12522.12 109.65 54749.05 88888.00 2014-06-10 16:28:16.375 161 12522.15 109.62 54749.03 88888.00 2014-06-10 16:28:16.500 161 12522.12 109.65 54749.03 88888.00 2014-06-10 16:28:16.625 161 12522.15 109.65 54749.05 88888.00 2014-06-10 16:28:16.750 161 12522.20 109.65 54749.05 88888.00 2014-06-10 16:28:16.875 161 12522.25 109.65 54749.05 88888.00 2014-06-10 16:28:17.000 161 12522.15 109.65 54749.05 88888.00 2014-06-10 16:28:17.125 161 12522.12 109.67 54749.05 88888.00 2014-06-10 16:28:17.250 161 12522.15 109.67 54749.05 88888.00 2014-06-10 16:28:17.375 161 12522.25 109.65 54749.03 88888.00 2014-06-10 16:28:17.500 161 12522.30 109.65 54749.05 88888.00 2014-06-10 16:28:17.625 161 12522.27 109.67 54749.03 88888.00 2014-06-10 16:28:17.750 161 12522.17 109.65 54749.03 88888.00 2014-06-10 16:28:17.875 161 12522.10 109.62 54749.03 88888.00 2014-06-10 16:28:18.000 161 12522.10 109.62 54749.03 88888.00 2014-06-10 16:28:18.125 161 12522.17 109.62 54749.05 88888.00 2014-06-10 16:28:18.250 161 12522.20 109.62 54749.05 88888.00 2014-06-10 16:28:18.375 161 12522.20 109.62 54749.03 88888.00 2014-06-10 16:28:18.500 161 12522.12 109.67 54749.03 88888.00 2014-06-10 16:28:18.625 161 12522.10 109.67 54749.05 88888.00 2014-06-10 16:28:18.750 161 12522.15 109.65 54749.07 88888.00 2014-06-10 16:28:18.875 161 12522.20 109.67 54749.07 88888.00 2014-06-10 16:28:19.000 161 12522.15 109.67 54749.05 88888.00 2014-06-10 16:28:19.125 161 12522.08 109.70 54749.07 88888.00 2014-06-10 16:28:19.250 161 12522.08 109.70 54749.07 88888.00 2014-06-10 16:28:19.375 161 12522.15 109.67 54749.05 88888.00 2014-06-10 16:28:19.500 161 12522.12 109.65 54749.03 88888.00 2014-06-10 16:28:19.625 161 12522.05 109.67 54749.05 88888.00 2014-06-10 16:28:19.750 161 12522.08 109.67 54749.05 88888.00 2014-06-10 16:28:19.875 161 12522.05 109.65 54749.05 88888.00 2014-06-10 16:28:20.000 161 12522.08 109.67 54749.05 88888.00 2014-06-10 16:28:20.125 161 12522.10 109.67 54749.05 88888.00 2014-06-10 16:28:20.250 161 12522.08 109.67 54749.05 88888.00 2014-06-10 16:28:20.375 161 12522.10 109.67 54749.07 88888.00 2014-06-10 16:28:20.500 161 12522.08 109.70 54749.07 88888.00 2014-06-10 16:28:20.625 161 12522.05 109.70 54749.07 88888.00 2014-06-10 16:28:20.750 161 12522.02 109.70 54749.05 88888.00 2014-06-10 16:28:20.875 161 12522.08 109.70 54749.10 88888.00 2014-06-10 16:28:21.000 161 12522.08 109.70 54749.07 88888.00 2014-06-10 16:28:21.125 161 12522.12 109.72 54749.07 88888.00 2014-06-10 16:28:21.250 161 12522.08 109.70 54749.07 88888.00 2014-06-10 16:28:21.375 161 12522.05 109.72 54749.05 88888.00 2014-06-10 16:28:21.500 161 12522.02 109.70 54749.05 88888.00 2014-06-10 16:28:21.625 161 12522.02 109.72 54749.05 88888.00 2014-06-10 16:28:21.750 161 12522.05 109.70 54749.05 88888.00 2014-06-10 16:28:21.875 161 12522.10 109.70 54749.05 88888.00 2014-06-10 16:28:22.000 161 12522.08 109.67 54749.05 88888.00 2014-06-10 16:28:22.125 161 12522.05 109.67 54749.10 88888.00 2014-06-10 16:28:22.250 161 12522.05 109.70 54749.10 88888.00 2014-06-10 16:28:22.375 161 12522.08 109.67 54749.05 88888.00 2014-06-10 16:28:22.500 161 12522.05 109.67 54749.05 88888.00 2014-06-10 16:28:22.625 161 12522.02 109.67 54749.05 88888.00 2014-06-10 16:28:22.750 161 12522.10 109.72 54749.05 88888.00 2014-06-10 16:28:22.875 161 12522.08 109.70 54749.05 88888.00 2014-06-10 16:28:23.000 161 12522.05 109.70 54749.03 88888.00 2014-06-10 16:28:23.125 161 12522.10 109.70 54749.05 88888.00 2014-06-10 16:28:23.250 161 12522.08 109.67 54749.03 88888.00 2014-06-10 16:28:23.375 161 12522.10 109.67 54749.03 88888.00 2014-06-10 16:28:23.500 161 12522.12 109.67 54749.03 88888.00 2014-06-10 16:28:23.625 161 12522.12 109.67 54749.05 88888.00 2014-06-10 16:28:23.750 161 12522.05 109.70 54749.05 88888.00 2014-06-10 16:28:23.875 161 12522.05 109.72 54749.05 88888.00 2014-06-10 16:28:24.000 161 12522.00 109.72 54749.07 88888.00 2014-06-10 16:28:24.125 161 12522.00 109.72 54749.05 88888.00 2014-06-10 16:28:24.250 161 12522.00 109.70 54749.05 88888.00 2014-06-10 16:28:24.375 161 12522.08 109.70 54749.05 88888.00 2014-06-10 16:28:24.500 161 12522.05 109.67 54749.05 88888.00 2014-06-10 16:28:24.625 161 12521.98 109.67 54749.05 88888.00 2014-06-10 16:28:24.750 161 12521.98 109.67 54749.03 88888.00 2014-06-10 16:28:24.875 161 12521.98 109.67 54749.05 88888.00 2014-06-10 16:28:25.000 161 12522.00 109.67 54749.03 88888.00 2014-06-10 16:28:25.125 161 12521.95 109.67 54749.05 88888.00 2014-06-10 16:28:25.250 161 12521.95 109.65 54749.10 88888.00 2014-06-10 16:28:25.375 161 12522.02 109.70 54749.10 88888.00 2014-06-10 16:28:25.500 161 12522.00 109.72 54749.07 88888.00 2014-06-10 16:28:25.625 161 12521.98 109.67 54749.05 88888.00 2014-06-10 16:28:25.750 161 12522.02 109.67 54749.05 88888.00 2014-06-10 16:28:25.875 161 12522.08 109.67 54749.07 88888.00 2014-06-10 16:28:26.000 161 12522.10 109.70 54749.10 88888.00 2014-06-10 16:28:26.125 161 12522.08 109.70 54749.10 88888.00 2014-06-10 16:28:26.250 161 12522.00 109.65 54749.07 88888.00 2014-06-10 16:28:26.375 161 12522.05 109.67 54749.07 88888.00 2014-06-10 16:28:26.500 161 12522.02 109.72 54749.05 88888.00 2014-06-10 16:28:26.625 161 12522.05 109.70 54749.07 88888.00 2014-06-10 16:28:26.750 161 12522.05 109.67 54749.05 88888.00 2014-06-10 16:28:26.875 161 12522.02 109.67 54749.07 88888.00 2014-06-10 16:28:27.000 161 12522.10 109.70 54749.07 88888.00 2014-06-10 16:28:27.125 161 12522.10 109.72 54749.07 88888.00 2014-06-10 16:28:27.250 161 12522.02 109.70 54749.07 88888.00 2014-06-10 16:28:27.375 161 12522.02 109.67 54749.05 88888.00 2014-06-10 16:28:27.500 161 12522.00 109.67 54749.05 88888.00 2014-06-10 16:28:27.625 161 12522.00 109.67 54749.05 88888.00 2014-06-10 16:28:27.750 161 12522.10 109.70 54749.05 88888.00 2014-06-10 16:28:27.875 161 12522.10 109.70 54749.05 88888.00 2014-06-10 16:28:28.000 161 12522.05 109.72 54749.05 88888.00 2014-06-10 16:28:28.125 161 12522.00 109.72 54749.05 88888.00 2014-06-10 16:28:28.250 161 12521.92 109.70 54749.05 88888.00 2014-06-10 16:28:28.375 161 12521.95 109.70 54749.03 88888.00 2014-06-10 16:28:28.500 161 12521.98 109.70 54749.07 88888.00 2014-06-10 16:28:28.625 161 12522.02 109.70 54749.07 88888.00 2014-06-10 16:28:28.750 161 12522.05 109.70 54749.05 88888.00 2014-06-10 16:28:28.875 161 12522.02 109.70 54749.05 88888.00 2014-06-10 16:28:29.000 161 12522.05 109.67 54749.03 88888.00 2014-06-10 16:28:29.125 161 12522.02 109.70 54749.03 88888.00 2014-06-10 16:28:29.250 161 12522.00 109.67 54749.05 88888.00 2014-06-10 16:28:29.375 161 12522.02 109.70 54749.05 88888.00 2014-06-10 16:28:29.500 161 12522.00 109.70 54749.05 88888.00 2014-06-10 16:28:29.625 161 12522.00 109.65 54749.03 88888.00 2014-06-10 16:28:29.750 161 12521.98 109.70 54749.05 88888.00 2014-06-10 16:28:29.875 161 12522.00 109.75 54749.05 88888.00 2014-06-10 16:28:30.000 161 12522.00 109.72 54749.03 88888.00 2014-06-10 16:28:30.125 161 12521.98 109.67 54749.00 88888.00 2014-06-10 16:28:30.250 161 12522.02 109.67 54749.03 88888.00 2014-06-10 16:28:30.375 161 12522.05 109.67 54749.03 88888.00 2014-06-10 16:28:30.500 161 12522.02 109.67 54749.03 88888.00 2014-06-10 16:28:30.625 161 12522.00 109.67 54749.00 88888.00 2014-06-10 16:28:30.750 161 12521.95 109.65 54749.00 88888.00 2014-06-10 16:28:30.875 161 12521.88 109.67 54749.00 88888.00 2014-06-10 16:28:31.000 161 12521.77 109.67 54748.97 88888.00 2014-06-10 16:28:31.125 161 12521.83 109.72 54749.00 88888.00 2014-06-10 16:28:31.250 161 12521.85 109.75 54749.05 88888.00 2014-06-10 16:28:31.375 161 12521.95 109.70 54749.00 88888.00 2014-06-10 16:28:31.500 161 12522.00 109.70 54749.03 88888.00 2014-06-10 16:28:31.625 161 12521.95 109.70 54749.03 88888.00 2014-06-10 16:28:31.750 161 12521.90 109.70 54749.05 88888.00 2014-06-10 16:28:31.875 161 12521.92 109.67 54749.07 88888.00 2014-06-10 16:28:32.000 161 12521.95 109.67 54749.07 88888.00 2014-06-10 16:28:32.125 161 12522.00 109.70 54749.10 88888.00 2014-06-10 16:28:32.250 161 12522.00 109.67 54749.05 88888.00 2014-06-10 16:28:32.375 161 12521.90 109.70 54749.05 88888.00 2014-06-10 16:28:32.500 161 12521.88 109.72 54749.05 88888.00 2014-06-10 16:28:32.625 161 12521.92 109.75 54749.07 88888.00 2014-06-10 16:28:32.750 161 12521.90 109.72 54749.05 88888.00 2014-06-10 16:28:32.875 161 12521.83 109.72 54749.05 88888.00 2014-06-10 16:28:33.000 161 12521.83 109.72 54749.05 88888.00 2014-06-10 16:28:33.125 161 12521.83 109.72 54749.05 88888.00 2014-06-10 16:28:33.250 161 12521.80 109.72 54749.05 88888.00 2014-06-10 16:28:33.375 161 12521.83 109.75 54749.07 88888.00 2014-06-10 16:28:33.500 161 12521.85 109.78 54749.05 88888.00 2014-06-10 16:28:33.625 161 12521.85 109.75 54749.05 88888.00 2014-06-10 16:28:33.750 161 12521.80 109.72 54749.03 88888.00 2014-06-10 16:28:33.875 161 12521.80 109.72 54749.03 88888.00 2014-06-10 16:28:34.000 161 12521.83 109.75 54749.05 88888.00 2014-06-10 16:28:34.125 161 12521.83 109.75 54749.05 88888.00 2014-06-10 16:28:34.250 161 12521.77 109.75 54749.05 88888.00 2014-06-10 16:28:34.375 161 12521.75 109.75 54749.03 88888.00 2014-06-10 16:28:34.500 161 12521.75 109.75 54749.05 88888.00 2014-06-10 16:28:34.625 161 12521.73 109.75 54749.12 88888.00 2014-06-10 16:28:34.750 161 12521.77 109.75 54749.07 88888.00 2014-06-10 16:28:34.875 161 12521.83 109.75 54749.03 88888.00 2014-06-10 16:28:35.000 161 12521.83 109.75 54748.97 88888.00 2014-06-10 16:28:35.125 161 12521.85 109.80 54749.00 88888.00 2014-06-10 16:28:35.250 161 12521.75 109.78 54749.00 88888.00 2014-06-10 16:28:35.375 161 12521.73 109.78 54749.00 88888.00 2014-06-10 16:28:35.500 161 12521.73 109.80 54749.03 88888.00 2014-06-10 16:28:35.625 161 12521.75 109.78 54749.00 88888.00 2014-06-10 16:28:35.750 161 12521.77 109.83 54749.00 88888.00 2014-06-10 16:28:35.875 161 12521.75 109.80 54749.00 88888.00 2014-06-10 16:28:36.000 161 12521.73 109.78 54749.00 88888.00 2014-06-10 16:28:36.125 161 12521.80 109.80 54749.03 88888.00 2014-06-10 16:28:36.250 161 12521.75 109.85 54749.00 88888.00 2014-06-10 16:28:36.375 161 12521.83 109.85 54749.00 88888.00 2014-06-10 16:28:36.500 161 12521.85 109.85 54748.97 88888.00 2014-06-10 16:28:36.625 161 12521.73 109.83 54748.97 88888.00 2014-06-10 16:28:36.750 161 12521.70 109.85 54748.97 88888.00 2014-06-10 16:28:36.875 161 12521.73 109.85 54748.97 88888.00 2014-06-10 16:28:37.000 161 12521.73 109.85 54749.00 88888.00 2014-06-10 16:28:37.125 161 12521.70 109.88 54749.03 88888.00 2014-06-10 16:28:37.250 161 12521.67 109.88 54749.00 88888.00 2014-06-10 16:28:37.375 161 12521.73 109.90 54749.03 88888.00 2014-06-10 16:28:37.500 161 12521.70 109.88 54749.05 88888.00 2014-06-10 16:28:37.625 161 12521.70 109.88 54749.03 88888.00 2014-06-10 16:28:37.750 161 12521.73 109.85 54749.03 88888.00 2014-06-10 16:28:37.875 161 12521.67 109.90 54749.03 88888.00 2014-06-10 16:28:38.000 161 12521.67 109.90 54749.05 88888.00 2014-06-10 16:28:38.125 161 12521.70 109.90 54749.07 88888.00 2014-06-10 16:28:38.250 161 12521.75 109.88 54749.05 88888.00 2014-06-10 16:28:38.375 161 12521.75 109.92 54749.05 88888.00 2014-06-10 16:28:38.500 161 12521.70 109.90 54749.05 88888.00 2014-06-10 16:28:38.625 161 12521.70 109.90 54749.05 88888.00 2014-06-10 16:28:38.750 161 12521.77 109.90 54749.05 88888.00 2014-06-10 16:28:38.875 161 12521.75 109.90 54749.05 88888.00 2014-06-10 16:28:39.000 161 12521.67 109.88 54749.03 88888.00 2014-06-10 16:28:39.125 161 12521.65 109.88 54749.00 88888.00 2014-06-10 16:28:39.250 161 12521.60 109.90 54749.03 88888.00 2014-06-10 16:28:39.375 161 12521.62 109.90 54749.03 88888.00 2014-06-10 16:28:39.500 161 12521.67 109.92 54749.00 88888.00 2014-06-10 16:28:39.625 161 12521.73 109.92 54749.05 88888.00 2014-06-10 16:28:39.750 161 12521.67 109.95 54749.05 88888.00 2014-06-10 16:28:39.875 161 12521.70 109.95 54749.05 88888.00 2014-06-10 16:28:40.000 161 12521.73 109.97 54749.00 88888.00 2014-06-10 16:28:40.125 161 12521.73 110.00 54749.00 88888.00 2014-06-10 16:28:40.250 161 12521.65 110.00 54749.03 88888.00 2014-06-10 16:28:40.375 161 12521.67 110.00 54749.03 88888.00 2014-06-10 16:28:40.500 161 12521.70 110.00 54748.95 88888.00 2014-06-10 16:28:40.625 161 12521.67 109.95 54748.95 88888.00 2014-06-10 16:28:40.750 161 12521.67 109.97 54748.97 88888.00 2014-06-10 16:28:40.875 161 12521.73 109.97 54748.97 88888.00 2014-06-10 16:28:41.000 161 12521.75 109.97 54748.97 88888.00 2014-06-10 16:28:41.125 161 12521.75 110.00 54749.00 88888.00 2014-06-10 16:28:41.250 161 12521.67 110.00 54749.00 88888.00 2014-06-10 16:28:41.375 161 12521.62 110.00 54748.97 88888.00 2014-06-10 16:28:41.500 161 12521.60 110.03 54749.00 88888.00 2014-06-10 16:28:41.625 161 12521.65 110.03 54749.03 88888.00 2014-06-10 16:28:41.750 161 12521.70 110.03 54749.00 88888.00 2014-06-10 16:28:41.875 161 12521.70 110.05 54748.97 88888.00 2014-06-10 16:28:42.000 161 12521.65 110.03 54748.97 88888.00 2014-06-10 16:28:42.125 161 12521.60 110.05 54749.00 88888.00 2014-06-10 16:28:42.250 161 12521.58 110.03 54749.00 88888.00 2014-06-10 16:28:42.375 161 12521.67 110.05 54748.97 88888.00 2014-06-10 16:28:42.500 161 12521.73 110.08 54748.95 88888.00 2014-06-10 16:28:42.625 161 12521.73 110.05 54748.95 88888.00 2014-06-10 16:28:42.750 161 12521.67 110.05 54748.95 88888.00 2014-06-10 16:28:42.875 161 12521.67 110.05 54748.95 88888.00 2014-06-10 16:28:43.000 161 12521.70 110.08 54748.95 88888.00 2014-06-10 16:28:43.125 161 12521.70 110.10 54748.95 88888.00 2014-06-10 16:28:43.250 161 12521.65 110.05 54748.93 88888.00 2014-06-10 16:28:43.375 161 12521.58 110.05 54748.95 88888.00 2014-06-10 16:28:43.500 161 12521.62 110.08 54749.00 88888.00 2014-06-10 16:28:43.625 161 12521.70 110.12 54748.97 88888.00 2014-06-10 16:28:43.750 161 12521.70 110.10 54748.97 88888.00 2014-06-10 16:28:43.875 161 12521.62 110.05 54748.95 88888.00 2014-06-10 16:28:44.000 161 12521.62 110.08 54748.95 88888.00 2014-06-10 16:28:44.125 161 12521.62 110.10 54748.97 88888.00 2014-06-10 16:28:44.250 161 12521.62 110.10 54748.97 88888.00 2014-06-10 16:28:44.375 161 12521.65 110.15 54748.95 88888.00 2014-06-10 16:28:44.500 161 12521.65 110.12 54748.95 88888.00 2014-06-10 16:28:44.625 161 12521.62 110.15 54748.95 88888.00 2014-06-10 16:28:44.750 161 12521.62 110.15 54748.97 88888.00 2014-06-10 16:28:44.875 161 12521.65 110.12 54748.97 88888.00 2014-06-10 16:28:45.000 161 12521.65 110.12 54748.95 88888.00 2014-06-10 16:28:45.125 161 12521.62 110.15 54748.97 88888.00 2014-06-10 16:28:45.250 161 12521.55 110.15 54748.97 88888.00 2014-06-10 16:28:45.375 161 12521.58 110.17 54748.97 88888.00 2014-06-10 16:28:45.500 161 12521.55 110.22 54748.97 88888.00 2014-06-10 16:28:45.625 161 12521.58 110.22 54748.95 88888.00 2014-06-10 16:28:45.750 161 12521.62 110.17 54748.93 88888.00 2014-06-10 16:28:45.875 161 12521.60 110.15 54748.93 88888.00 2014-06-10 16:28:46.000 161 12521.58 110.20 54748.93 88888.00 2014-06-10 16:28:46.125 161 12521.60 110.20 54748.93 88888.00 2014-06-10 16:28:46.250 161 12521.55 110.20 54748.93 88888.00 2014-06-10 16:28:46.375 161 12521.60 110.20 54748.93 88888.00 2014-06-10 16:28:46.500 161 12521.58 110.20 54748.95 88888.00 2014-06-10 16:28:46.625 161 12521.50 110.20 54748.93 88888.00 2014-06-10 16:28:46.750 161 12521.52 110.20 54748.93 88888.00 2014-06-10 16:28:46.875 161 12521.58 110.22 54748.95 88888.00 2014-06-10 16:28:47.000 161 12521.55 110.22 54748.93 88888.00 2014-06-10 16:28:47.125 161 12521.50 110.17 54748.93 88888.00 2014-06-10 16:28:47.250 161 12521.50 110.20 54748.93 88888.00 2014-06-10 16:28:47.375 161 12521.52 110.22 54748.93 88888.00 2014-06-10 16:28:47.500 161 12521.58 110.20 54748.90 88888.00 2014-06-10 16:28:47.625 161 12521.58 110.25 54748.93 88888.00 2014-06-10 16:28:47.750 161 12521.52 110.25 54748.93 88888.00 2014-06-10 16:28:47.875 161 12521.48 110.25 54748.93 88888.00 2014-06-10 16:28:48.000 161 12521.50 110.28 54748.88 88888.00 2014-06-10 16:28:48.125 161 12521.48 110.28 54748.90 88888.00 2014-06-10 16:28:48.250 161 12521.45 110.30 54748.93 88888.00 2014-06-10 16:28:48.375 161 12521.50 110.35 54748.93 88888.00 2014-06-10 16:28:48.500 161 12521.52 110.30 54748.90 88888.00 2014-06-10 16:28:48.625 161 12521.55 110.22 54748.93 88888.00 2014-06-10 16:28:48.750 161 12521.55 110.22 54748.93 88888.00 2014-06-10 16:28:48.875 161 12521.55 110.25 54748.90 88888.00 2014-06-10 16:28:49.000 161 12521.58 110.30 54748.88 88888.00 2014-06-10 16:28:49.125 161 12521.62 110.33 54748.90 88888.00 2014-06-10 16:28:49.250 161 12521.55 110.30 54748.90 88888.00 2014-06-10 16:28:49.375 161 12521.50 110.33 54748.88 88888.00 2014-06-10 16:28:49.500 161 12521.55 110.30 54748.85 88888.00 2014-06-10 16:28:49.625 161 12521.60 110.33 54748.90 88888.00 2014-06-10 16:28:49.750 161 12521.60 110.35 54748.95 88888.00 2014-06-10 16:28:49.875 161 12521.55 110.38 54748.95 88888.00 2014-06-10 16:28:50.000 161 12521.55 110.38 54748.95 88888.00 2014-06-10 16:28:50.125 161 12521.52 110.38 54748.97 88888.00 2014-06-10 16:28:50.250 161 12521.48 110.38 54748.97 88888.00 2014-06-10 16:28:50.375 161 12521.50 110.38 54748.97 88888.00 2014-06-10 16:28:50.500 161 12521.55 110.38 54748.95 88888.00 2014-06-10 16:28:50.625 161 12521.60 110.40 54748.93 88888.00 2014-06-10 16:28:50.750 161 12521.58 110.38 54748.95 88888.00 2014-06-10 16:28:50.875 161 12521.50 110.42 54748.95 88888.00 2014-06-10 16:28:51.000 161 12521.52 110.42 54748.93 88888.00 2014-06-10 16:28:51.125 161 12521.50 110.40 54748.95 88888.00 2014-06-10 16:28:51.250 161 12521.42 110.42 54748.95 88888.00 2014-06-10 16:28:51.375 161 12521.45 110.40 54748.95 88888.00 2014-06-10 16:28:51.500 161 12521.42 110.38 54748.93 88888.00 2014-06-10 16:28:51.625 161 12521.50 110.38 54748.93 88888.00 2014-06-10 16:28:51.750 161 12521.50 110.42 54748.93 88888.00 2014-06-10 16:28:51.875 161 12521.45 110.42 54748.93 88888.00 2014-06-10 16:28:52.000 161 12521.45 110.40 54748.93 88888.00 2014-06-10 16:28:52.125 161 12521.52 110.42 54748.95 88888.00 2014-06-10 16:28:52.250 161 12521.48 110.42 54748.93 88888.00 2014-06-10 16:28:52.375 161 12521.40 110.40 54748.90 88888.00 2014-06-10 16:28:52.500 161 12521.38 110.42 54748.93 88888.00 2014-06-10 16:28:52.625 161 12521.35 110.45 54748.93 88888.00 2014-06-10 16:28:52.750 161 12521.35 110.47 54748.93 88888.00 2014-06-10 16:28:52.875 161 12521.40 110.42 54748.90 88888.00 2014-06-10 16:28:53.000 161 12521.38 110.42 54748.90 88888.00 2014-06-10 16:28:53.125 161 12521.33 110.45 54748.95 88888.00 2014-06-10 16:28:53.250 161 12521.25 110.45 54748.93 88888.00 2014-06-10 16:28:53.375 161 12521.27 110.45 54748.93 88888.00 2014-06-10 16:28:53.500 161 12521.33 110.45 54748.93 88888.00 2014-06-10 16:28:53.625 161 12521.33 110.45 54748.95 88888.00 2014-06-10 16:28:53.750 161 12521.40 110.50 54748.95 88888.00 2014-06-10 16:28:53.875 161 12521.45 110.47 54748.95 88888.00 2014-06-10 16:28:54.000 161 12521.42 110.42 54748.93 88888.00 2014-06-10 16:28:54.125 161 12521.35 110.45 54748.93 88888.00 2014-06-10 16:28:54.250 161 12521.30 110.45 54748.93 88888.00 2014-06-10 16:28:54.375 161 12521.33 110.47 54748.95 88888.00 2014-06-10 16:28:54.500 161 12521.35 110.50 54748.95 88888.00 2014-06-10 16:28:54.625 161 12521.38 110.50 54748.95 88888.00 2014-06-10 16:28:54.750 161 12521.38 110.50 54748.95 88888.00 2014-06-10 16:28:54.875 161 12521.40 110.47 54748.93 88888.00 2014-06-10 16:28:55.000 161 12521.45 110.50 54748.93 88888.00 2014-06-10 16:28:55.125 161 12521.38 110.50 54748.90 88888.00 2014-06-10 16:28:55.250 161 12521.30 110.50 54748.90 88888.00 2014-06-10 16:28:55.375 161 12521.33 110.50 54748.85 88888.00 2014-06-10 16:28:55.500 161 12521.30 110.50 54748.85 88888.00 2014-06-10 16:28:55.625 161 12521.23 110.50 54748.93 88888.00 2014-06-10 16:28:55.750 161 12521.20 110.50 54748.93 88888.00 2014-06-10 16:28:55.875 161 12521.23 110.53 54748.93 88888.00 2014-06-10 16:28:56.000 161 12521.25 110.53 54748.93 88888.00 2014-06-10 16:28:56.125 161 12521.27 110.55 54748.93 88888.00 2014-06-10 16:28:56.250 161 12521.25 110.53 54748.95 88888.00 2014-06-10 16:28:56.375 161 12521.30 110.53 54748.93 88888.00 2014-06-10 16:28:56.500 161 12521.30 110.55 54748.88 88888.00 2014-06-10 16:28:56.625 161 12521.30 110.58 54748.90 88888.00 2014-06-10 16:28:56.750 161 12521.27 110.55 54748.93 88888.00 2014-06-10 16:28:56.875 161 12521.25 110.55 54748.93 88888.00 2014-06-10 16:28:57.000 161 12521.27 110.55 54748.90 88888.00 2014-06-10 16:28:57.125 161 12521.33 110.58 54748.90 88888.00 2014-06-10 16:28:57.250 161 12521.27 110.53 54748.90 88888.00 2014-06-10 16:28:57.375 161 12521.27 110.53 54748.93 88888.00 2014-06-10 16:28:57.500 161 12521.27 110.55 54748.93 88888.00 2014-06-10 16:28:57.625 161 12521.23 110.58 54748.90 88888.00 2014-06-10 16:28:57.750 161 12521.25 110.58 54748.90 88888.00 2014-06-10 16:28:57.875 161 12521.35 110.58 54748.90 88888.00 2014-06-10 16:28:58.000 161 12521.35 110.60 54748.88 88888.00 2014-06-10 16:28:58.125 161 12521.35 110.60 54748.88 88888.00 2014-06-10 16:28:58.250 161 12521.27 110.60 54748.93 88888.00 2014-06-10 16:28:58.375 161 12521.27 110.62 54748.93 88888.00 2014-06-10 16:28:58.500 161 12521.25 110.62 54748.88 88888.00 2014-06-10 16:28:58.625 161 12521.23 110.60 54748.88 88888.00 2014-06-10 16:28:58.750 161 12521.25 110.62 54748.88 88888.00 2014-06-10 16:28:58.875 161 12521.23 110.60 54748.90 88888.00 2014-06-10 16:28:59.000 161 12521.17 110.60 54748.85 88888.00 2014-06-10 16:28:59.125 161 12521.17 110.62 54748.88 88888.00 2014-06-10 16:28:59.250 161 12521.17 110.62 54748.88 88888.00 2014-06-10 16:28:59.375 161 12521.17 110.65 54748.88 88888.00 2014-06-10 16:28:59.500 161 12521.17 110.60 54748.85 88888.00 2014-06-10 16:28:59.625 161 12521.20 110.60 54748.85 88888.00 2014-06-10 16:28:59.750 161 12521.20 110.65 54748.88 88888.00 2014-06-10 16:28:59.875 161 12521.20 110.67 54748.90 88888.00 2014-06-10 16:29:00.000 161 12521.17 110.65 54748.88 88888.00 2014-06-10 16:29:00.125 161 12521.17 110.62 54748.88 88888.00 2014-06-10 16:29:00.250 161 12521.17 110.62 54748.90 88888.00 2014-06-10 16:29:00.375 161 12521.23 110.62 54748.88 88888.00 2014-06-10 16:29:00.500 161 12521.25 110.62 54748.85 88888.00 2014-06-10 16:29:00.625 161 12521.25 110.62 54748.88 88888.00 2014-06-10 16:29:00.750 161 12521.25 110.65 54748.88 88888.00 2014-06-10 16:29:00.875 161 12521.17 110.65 54748.85 88888.00 2014-06-10 16:29:01.000 161 12521.17 110.67 54748.85 88888.00 2014-06-10 16:29:01.125 161 12521.25 110.65 54748.88 88888.00 2014-06-10 16:29:01.250 161 12521.25 110.62 54748.93 88888.00 2014-06-10 16:29:01.375 161 12521.17 110.62 54748.93 88888.00 2014-06-10 16:29:01.500 161 12521.17 110.65 54748.90 88888.00 2014-06-10 16:29:01.625 161 12521.15 110.65 54748.90 88888.00 2014-06-10 16:29:01.750 161 12521.12 110.65 54748.90 88888.00 2014-06-10 16:29:01.875 161 12521.12 110.65 54748.88 88888.00 2014-06-10 16:29:02.000 161 12521.17 110.67 54748.88 88888.00 2014-06-10 16:29:02.125 161 12521.17 110.70 54748.90 88888.00 2014-06-10 16:29:02.250 161 12521.15 110.70 54748.93 88888.00 2014-06-10 16:29:02.375 161 12521.15 110.70 54748.93 88888.00 2014-06-10 16:29:02.500 161 12521.15 110.67 54748.90 88888.00 2014-06-10 16:29:02.625 161 12521.10 110.67 54748.88 88888.00 2014-06-10 16:29:02.750 161 12521.05 110.70 54748.93 88888.00 2014-06-10 16:29:02.875 161 12521.08 110.70 54748.90 88888.00 2014-06-10 16:29:03.000 161 12521.10 110.67 54748.88 88888.00 2014-06-10 16:29:03.125 161 12521.08 110.67 54748.88 88888.00 2014-06-10 16:29:03.250 161 12521.00 110.67 54748.90 88888.00 2014-06-10 16:29:03.375 161 12521.05 110.70 54748.90 88888.00 2014-06-10 16:29:03.500 161 12521.02 110.67 54748.90 88888.00 2014-06-10 16:29:03.625 161 12521.10 110.75 54748.88 88888.00 2014-06-10 16:29:03.750 161 12521.17 110.75 54748.88 88888.00 2014-06-10 16:29:03.875 161 12521.15 110.75 54748.90 88888.00 2014-06-10 16:29:04.000 161 12521.10 110.72 54748.88 88888.00 2014-06-10 16:29:04.125 161 12521.12 110.72 54748.88 88888.00 2014-06-10 16:29:04.250 161 12521.20 110.72 54748.85 88888.00 2014-06-10 16:29:04.375 161 12521.20 110.75 54748.85 88888.00 2014-06-10 16:29:04.500 161 12521.08 110.75 54748.82 88888.00 2014-06-10 16:29:04.625 161 12521.08 110.72 54748.85 88888.00 2014-06-10 16:29:04.750 161 12521.05 110.72 54748.85 88888.00 2014-06-10 16:29:04.875 161 12521.00 110.80 54748.82 88888.00 2014-06-10 16:29:05.000 161 12521.00 110.75 54748.85 88888.00 2014-06-10 16:29:05.125 161 12520.95 110.75 54748.85 88888.00 2014-06-10 16:29:05.250 161 12520.92 110.75 54748.85 88888.00 2014-06-10 16:29:05.375 161 12520.92 110.80 54748.85 88888.00 2014-06-10 16:29:05.500 161 12520.95 110.83 54748.85 88888.00 2014-06-10 16:29:05.625 161 12520.90 110.83 54748.85 88888.00 2014-06-10 16:29:05.750 161 12520.83 110.85 54748.85 88888.00 2014-06-10 16:29:05.875 161 12520.85 110.85 54748.88 88888.00 2014-06-10 16:29:06.000 161 12520.92 110.88 54748.88 88888.00 2014-06-10 16:29:06.125 161 12520.92 110.88 54748.88 88888.00 2014-06-10 16:29:06.250 161 12520.92 110.85 54748.85 88888.00 2014-06-10 16:29:06.375 161 12520.90 110.85 54748.85 88888.00 2014-06-10 16:29:06.500 161 12520.88 110.83 54748.85 88888.00 2014-06-10 16:29:06.625 161 12520.88 110.83 54748.85 88888.00 2014-06-10 16:29:06.750 161 12520.88 110.85 54748.85 88888.00 2014-06-10 16:29:06.875 161 12520.92 110.83 54748.85 88888.00 2014-06-10 16:29:07.000 161 12520.90 110.85 54748.85 88888.00 2014-06-10 16:29:07.125 161 12520.77 110.92 54748.88 88888.00 2014-06-10 16:29:07.250 161 12520.77 110.92 54748.88 88888.00 2014-06-10 16:29:07.375 161 12520.80 110.90 54748.85 88888.00 2014-06-10 16:29:07.500 161 12520.80 110.90 54748.82 88888.00 2014-06-10 16:29:07.625 161 12520.83 110.90 54748.82 88888.00 2014-06-10 16:29:07.750 161 12520.88 110.92 54748.85 88888.00 2014-06-10 16:29:07.875 161 12520.88 110.88 54748.88 88888.00 2014-06-10 16:29:08.000 161 12520.90 110.90 54748.85 88888.00 2014-06-10 16:29:08.125 161 12520.92 110.95 54748.88 88888.00 2014-06-10 16:29:08.250 161 12520.90 110.92 54748.85 88888.00 2014-06-10 16:29:08.375 161 12520.85 110.95 54748.85 88888.00 2014-06-10 16:29:08.500 161 12520.83 110.97 54748.88 88888.00 2014-06-10 16:29:08.625 161 12520.85 110.97 54748.88 88888.00 2014-06-10 16:29:08.750 161 12520.88 110.97 54748.85 88888.00 2014-06-10 16:29:08.875 161 12520.83 111.03 54748.90 88888.00 2014-06-10 16:29:09.000 161 12520.80 111.00 54748.90 88888.00 2014-06-10 16:29:09.125 161 12520.80 111.03 54748.90 88888.00 2014-06-10 16:29:09.250 161 12520.77 111.00 54748.90 88888.00 2014-06-10 16:29:09.375 161 12520.80 111.00 54748.88 88888.00 2014-06-10 16:29:09.500 161 12520.77 111.05 54748.88 88888.00 2014-06-10 16:29:09.625 161 12520.77 111.05 54748.88 88888.00 2014-06-10 16:29:09.750 161 12520.80 111.08 54748.85 88888.00 2014-06-10 16:29:09.875 161 12520.83 111.05 54748.85 88888.00 2014-06-10 16:29:10.000 161 12520.85 111.05 54748.82 88888.00 2014-06-10 16:29:10.125 161 12520.85 111.03 54748.82 88888.00 2014-06-10 16:29:10.250 161 12520.80 111.05 54748.85 88888.00 2014-06-10 16:29:10.375 161 12520.77 111.05 54748.82 88888.00 2014-06-10 16:29:10.500 161 12520.73 111.05 54748.82 88888.00 2014-06-10 16:29:10.625 161 12520.77 111.05 54748.82 88888.00 2014-06-10 16:29:10.750 161 12520.83 111.10 54748.85 88888.00 2014-06-10 16:29:10.875 161 12520.83 111.12 54748.85 88888.00 2014-06-10 16:29:11.000 161 12520.80 111.10 54748.85 88888.00 2014-06-10 16:29:11.125 161 12520.80 111.08 54748.85 88888.00 2014-06-10 16:29:11.250 161 12520.80 111.08 54748.82 88888.00 2014-06-10 16:29:11.375 161 12520.80 111.08 54748.85 88888.00 2014-06-10 16:29:11.500 161 12520.83 111.12 54748.85 88888.00 2014-06-10 16:29:11.625 161 12520.83 111.15 54748.85 88888.00 2014-06-10 16:29:11.750 161 12520.83 111.15 54748.85 88888.00 2014-06-10 16:29:11.875 161 12520.80 111.17 54748.85 88888.00 2014-06-10 16:29:12.000 161 12520.77 111.17 54748.85 88888.00 2014-06-10 16:29:12.125 161 12520.77 111.17 54748.85 88888.00 2014-06-10 16:29:12.250 161 12520.77 111.17 54748.85 88888.00 2014-06-10 16:29:12.375 161 12520.80 111.17 54748.82 88888.00 2014-06-10 16:29:12.500 161 12520.77 111.15 54748.85 88888.00 2014-06-10 16:29:12.625 161 12520.75 111.15 54748.85 88888.00 2014-06-10 16:29:12.750 161 12520.77 111.17 54748.82 88888.00 2014-06-10 16:29:12.875 161 12520.80 111.17 54748.80 88888.00 2014-06-10 16:29:13.000 161 12520.77 111.15 54748.75 88888.00 2014-06-10 16:29:13.125 161 12520.73 111.15 54748.80 88888.00 2014-06-10 16:29:13.250 161 12520.70 111.17 54748.88 88888.00 2014-06-10 16:29:13.375 161 12520.75 111.20 54748.88 88888.00 2014-06-10 16:29:13.500 161 12520.73 111.20 54748.85 88888.00 2014-06-10 16:29:13.625 161 12520.70 111.22 54748.85 88888.00 2014-06-10 16:29:13.750 161 12520.70 111.22 54748.85 88888.00 2014-06-10 16:29:13.875 161 12520.73 111.20 54748.88 88888.00 2014-06-10 16:29:14.000 161 12520.80 111.22 54748.88 88888.00 2014-06-10 16:29:14.125 161 12520.73 111.22 54748.88 88888.00 2014-06-10 16:29:14.250 161 12520.67 111.22 54748.88 88888.00 2014-06-10 16:29:14.375 161 12520.77 111.22 54748.88 88888.00 2014-06-10 16:29:14.500 161 12520.77 111.22 54748.88 88888.00 2014-06-10 16:29:14.625 161 12520.77 111.22 54748.88 88888.00 2014-06-10 16:29:14.750 161 12520.73 111.22 54748.88 88888.00 2014-06-10 16:29:14.875 161 12520.73 111.25 54748.88 88888.00 2014-06-10 16:29:15.000 161 12520.75 111.28 54748.90 88888.00 2014-06-10 16:29:15.125 161 12520.75 111.25 54748.90 88888.00 2014-06-10 16:29:15.250 161 12520.73 111.25 54748.93 88888.00 2014-06-10 16:29:15.375 161 12520.80 111.25 54748.95 88888.00 2014-06-10 16:29:15.500 161 12520.85 111.28 54748.95 88888.00 2014-06-10 16:29:15.625 161 12520.83 111.28 54748.93 88888.00 2014-06-10 16:29:15.750 161 12520.83 111.25 54748.90 88888.00 2014-06-10 16:29:15.875 161 12520.83 111.28 54748.90 88888.00 2014-06-10 16:29:16.000 161 12520.80 111.30 54748.88 88888.00 2014-06-10 16:29:16.125 161 12520.77 111.28 54748.90 88888.00 2014-06-10 16:29:16.250 161 12520.70 111.28 54748.88 88888.00 2014-06-10 16:29:16.375 161 12520.73 111.33 54748.88 88888.00 2014-06-10 16:29:16.500 161 12520.73 111.28 54748.85 88888.00 2014-06-10 16:29:16.625 161 12520.73 111.28 54748.85 88888.00 2014-06-10 16:29:16.750 161 12520.75 111.30 54748.85 88888.00 2014-06-10 16:29:16.875 161 12520.70 111.30 54748.88 88888.00 2014-06-10 16:29:17.000 161 12520.70 111.30 54748.85 88888.00 2014-06-10 16:29:17.125 161 12520.70 111.35 54748.88 88888.00 2014-06-10 16:29:17.250 161 12520.70 111.33 54748.88 88888.00 2014-06-10 16:29:17.375 161 12520.70 111.33 54748.85 88888.00 2014-06-10 16:29:17.500 161 12520.60 111.33 54748.88 88888.00 2014-06-10 16:29:17.625 161 12520.62 111.30 54748.88 88888.00 2014-06-10 16:29:17.750 161 12520.73 111.35 54748.88 88888.00 2014-06-10 16:29:17.875 161 12520.70 111.38 54748.88 88888.00 2014-06-10 16:29:18.000 161 12520.67 111.38 54748.88 88888.00 2014-06-10 16:29:18.125 161 12520.65 111.35 54748.88 88888.00 2014-06-10 16:29:18.250 161 12520.62 111.35 54748.85 88888.00 2014-06-10 16:29:18.375 161 12520.67 111.35 54748.85 88888.00 2014-06-10 16:29:18.500 161 12520.70 111.38 54748.88 88888.00 2014-06-10 16:29:18.625 161 12520.67 111.38 54748.90 88888.00 2014-06-10 16:29:18.750 161 12520.70 111.35 54748.93 88888.00 2014-06-10 16:29:18.875 161 12520.73 111.35 54748.95 88888.00 2014-06-10 16:29:19.000 161 12520.73 111.38 54748.88 88888.00 2014-06-10 16:29:19.125 161 12520.73 111.38 54748.82 88888.00 2014-06-10 16:29:19.250 161 12520.75 111.38 54748.85 88888.00 2014-06-10 16:29:19.375 161 12520.85 111.40 54748.88 88888.00 2014-06-10 16:29:19.500 161 12520.80 111.40 54748.88 88888.00 2014-06-10 16:29:19.625 161 12520.67 111.40 54748.88 88888.00 2014-06-10 16:29:19.750 161 12520.70 111.40 54748.88 88888.00 2014-06-10 16:29:19.875 161 12520.75 111.40 54748.88 88888.00 2014-06-10 16:29:20.000 161 12520.70 111.42 54748.88 88888.00 2014-06-10 16:29:20.125 161 12520.67 111.45 54748.88 88888.00 2014-06-10 16:29:20.250 161 12520.67 111.42 54748.90 88888.00 2014-06-10 16:29:20.375 161 12520.70 111.42 54748.90 88888.00 2014-06-10 16:29:20.500 161 12520.75 111.42 54748.90 88888.00 2014-06-10 16:29:20.625 161 12520.70 111.42 54748.88 88888.00 2014-06-10 16:29:20.750 161 12520.65 111.42 54748.88 88888.00 2014-06-10 16:29:20.875 161 12520.58 111.45 54748.90 88888.00 2014-06-10 16:29:21.000 161 12520.55 111.45 54748.88 88888.00 2014-06-10 16:29:21.125 161 12520.58 111.40 54748.90 88888.00 2014-06-10 16:29:21.250 161 12520.60 111.45 54748.93 88888.00 2014-06-10 16:29:21.375 161 12520.70 111.50 54748.88 88888.00 2014-06-10 16:29:21.500 161 12520.70 111.47 54748.88 88888.00 2014-06-10 16:29:21.625 161 12520.62 111.50 54748.85 88888.00 2014-06-10 16:29:21.750 161 12520.60 111.47 54748.90 88888.00 2014-06-10 16:29:21.875 161 12520.60 111.47 54748.90 88888.00 2014-06-10 16:29:22.000 161 12520.58 111.47 54748.88 88888.00 2014-06-10 16:29:22.125 161 12520.62 111.47 54748.88 88888.00 2014-06-10 16:29:22.250 161 12520.60 111.50 54748.88 88888.00 2014-06-10 16:29:22.375 161 12520.65 111.53 54748.88 88888.00 2014-06-10 16:29:22.500 161 12520.67 111.50 54748.88 88888.00 2014-06-10 16:29:22.625 161 12520.65 111.50 54748.88 88888.00 2014-06-10 16:29:22.750 161 12520.62 111.53 54748.88 88888.00 2014-06-10 16:29:22.875 161 12520.60 111.53 54748.90 88888.00 2014-06-10 16:29:23.000 161 12520.62 111.53 54748.90 88888.00 2014-06-10 16:29:23.125 161 12520.62 111.53 54748.88 88888.00 2014-06-10 16:29:23.250 161 12520.58 111.50 54748.90 88888.00 2014-06-10 16:29:23.375 161 12520.60 111.55 54748.88 88888.00 2014-06-10 16:29:23.500 161 12520.60 111.53 54748.88 88888.00 2014-06-10 16:29:23.625 161 12520.58 111.53 54748.82 88888.00 2014-06-10 16:29:23.750 161 12520.58 111.53 54748.85 88888.00 2014-06-10 16:29:23.875 161 12520.65 111.55 54748.85 88888.00 2014-06-10 16:29:24.000 161 12520.67 111.53 54748.85 88888.00 2014-06-10 16:29:24.125 161 12520.58 111.55 54748.85 88888.00 2014-06-10 16:29:24.250 161 12520.50 111.58 54748.85 88888.00 2014-06-10 16:29:24.375 161 12520.55 111.60 54748.85 88888.00 2014-06-10 16:29:24.500 161 12520.58 111.60 54748.82 88888.00 2014-06-10 16:29:24.625 161 12520.58 111.58 54748.80 88888.00 2014-06-10 16:29:24.750 161 12520.58 111.58 54748.82 88888.00 2014-06-10 16:29:24.875 161 12520.55 111.62 54748.82 88888.00 2014-06-10 16:29:25.000 161 12520.60 111.58 54748.80 88888.00 2014-06-10 16:29:25.125 161 12520.58 111.60 54748.82 88888.00 2014-06-10 16:29:25.250 161 12520.52 111.62 54748.85 88888.00 2014-06-10 16:29:25.375 161 12520.50 111.65 54748.85 88888.00 2014-06-10 16:29:25.500 161 12520.50 111.65 54748.82 88888.00 2014-06-10 16:29:25.625 161 12520.52 111.67 54748.85 88888.00 2014-06-10 16:29:25.750 161 12520.52 111.62 54748.85 88888.00 2014-06-10 16:29:25.875 161 12520.55 111.58 54748.85 88888.00 2014-06-10 16:29:26.000 161 12520.58 111.58 54748.85 88888.00 2014-06-10 16:29:26.125 161 12520.60 111.62 54748.88 88888.00 2014-06-10 16:29:26.250 161 12520.48 111.62 54748.88 88888.00 2014-06-10 16:29:26.375 161 12520.50 111.65 54748.85 88888.00 2014-06-10 16:29:26.500 161 12520.55 111.70 54748.85 88888.00 2014-06-10 16:29:26.625 161 12520.55 111.70 54748.88 88888.00 2014-06-10 16:29:26.750 161 12520.55 111.65 54748.88 88888.00 2014-06-10 16:29:26.875 161 12520.55 111.65 54748.90 88888.00 2014-06-10 16:29:27.000 161 12520.52 111.62 54748.85 88888.00 2014-06-10 16:29:27.125 161 12520.52 111.67 54748.88 88888.00 2014-06-10 16:29:27.250 161 12520.48 111.65 54748.88 88888.00 2014-06-10 16:29:27.375 161 12520.52 111.67 54748.88 88888.00 2014-06-10 16:29:27.500 161 12520.58 111.67 54748.88 88888.00 2014-06-10 16:29:27.625 161 12520.58 111.65 54748.85 88888.00 2014-06-10 16:29:27.750 161 12520.55 111.65 54748.85 88888.00 2014-06-10 16:29:27.875 161 12520.55 111.65 54748.88 88888.00 2014-06-10 16:29:28.000 161 12520.52 111.67 54748.88 88888.00 2014-06-10 16:29:28.125 161 12520.50 111.70 54748.88 88888.00 2014-06-10 16:29:28.250 161 12520.45 111.67 54748.85 88888.00 2014-06-10 16:29:28.375 161 12520.48 111.67 54748.88 88888.00 2014-06-10 16:29:28.500 161 12520.42 111.67 54748.88 88888.00 2014-06-10 16:29:28.625 161 12520.45 111.67 54748.85 88888.00 2014-06-10 16:29:28.750 161 12520.48 111.70 54748.85 88888.00 2014-06-10 16:29:28.875 161 12520.50 111.72 54748.82 88888.00 2014-06-10 16:29:29.000 161 12520.50 111.72 54748.85 88888.00 2014-06-10 16:29:29.125 161 12520.50 111.70 54748.85 88888.00 2014-06-10 16:29:29.250 161 12520.48 111.70 54748.88 88888.00 2014-06-10 16:29:29.375 161 12520.48 111.75 54748.88 88888.00 2014-06-10 16:29:29.500 161 12520.42 111.75 54748.85 88888.00 2014-06-10 16:29:29.625 161 12520.45 111.78 54748.88 88888.00 2014-06-10 16:29:29.750 161 12520.50 111.78 54748.88 88888.00 2014-06-10 16:29:29.875 161 12520.52 111.75 54748.85 88888.00 2014-06-10 16:29:30.000 161 12520.52 111.75 54748.85 88888.00 2014-06-10 16:29:30.125 161 12520.55 111.78 54748.88 88888.00 2014-06-10 16:29:30.250 161 12520.45 111.75 54748.88 88888.00 2014-06-10 16:29:30.375 161 12520.38 111.75 54748.85 88888.00 2014-06-10 16:29:30.500 161 12520.40 111.75 54748.82 88888.00 2014-06-10 16:29:30.625 161 12520.48 111.78 54748.82 88888.00 2014-06-10 16:29:30.750 161 12520.45 111.75 54748.82 88888.00 2014-06-10 16:29:30.875 161 12520.52 111.72 54748.82 88888.00 2014-06-10 16:29:31.000 161 12520.58 111.72 54748.82 88888.00 2014-06-10 16:29:31.125 161 12520.58 111.75 54748.85 88888.00 2014-06-10 16:29:31.250 161 12520.55 111.78 54748.88 88888.00 2014-06-10 16:29:31.375 161 12520.60 111.78 54748.85 88888.00 2014-06-10 16:29:31.500 161 12520.58 111.75 54748.85 88888.00 2014-06-10 16:29:31.625 161 12520.62 111.78 54748.85 88888.00 2014-06-10 16:29:31.750 161 12520.65 111.78 54748.85 88888.00 2014-06-10 16:29:31.875 161 12520.67 111.75 54748.85 88888.00 2014-06-10 16:29:32.000 161 12520.67 111.78 54748.88 88888.00 2014-06-10 16:29:32.125 161 12520.70 111.80 54748.88 88888.00 2014-06-10 16:29:32.250 161 12520.58 111.85 54748.93 88888.00 2014-06-10 16:29:32.375 161 12520.55 111.83 54748.90 88888.00 2014-06-10 16:29:32.500 161 12520.55 111.80 54748.90 88888.00 2014-06-10 16:29:32.625 161 12520.60 111.83 54748.90 88888.00 2014-06-10 16:29:32.750 161 12520.65 111.83 54748.93 88888.00 2014-06-10 16:29:32.875 161 12520.60 111.83 54748.93 88888.00 2014-06-10 16:29:33.000 161 12520.60 111.80 54748.93 88888.00 2014-06-10 16:29:33.125 161 12520.55 111.75 54748.90 88888.00 2014-06-10 16:29:33.250 161 12520.45 111.75 54748.90 88888.00 2014-06-10 16:29:33.375 161 12520.48 111.80 54748.90 88888.00 2014-06-10 16:29:33.500 161 12520.50 111.83 54748.93 88888.00 2014-06-10 16:29:33.625 161 12520.52 111.80 54748.90 88888.00 2014-06-10 16:29:33.750 161 12520.52 111.80 54748.90 88888.00 2014-06-10 16:29:33.875 161 12520.52 111.80 54748.88 88888.00 2014-06-10 16:29:34.000 161 12520.58 111.83 54748.85 88888.00 2014-06-10 16:29:34.125 161 12520.58 111.85 54748.85 88888.00 2014-06-10 16:29:34.250 161 12520.52 111.83 54748.88 88888.00 2014-06-10 16:29:34.375 161 12520.62 111.85 54748.88 88888.00 2014-06-10 16:29:34.500 161 12520.70 111.83 54748.88 88888.00 2014-06-10 16:29:34.625 161 12520.67 111.83 54748.88 88888.00 2014-06-10 16:29:34.750 161 12520.65 111.80 54748.85 88888.00 2014-06-10 16:29:34.875 161 12520.65 111.83 54748.88 88888.00 2014-06-10 16:29:35.000 161 12520.60 111.85 54748.88 88888.00 2014-06-10 16:29:35.125 161 12520.58 111.85 54748.88 88888.00 2014-06-10 16:29:35.250 161 12520.60 111.83 54748.85 88888.00 2014-06-10 16:29:35.375 161 12520.62 111.80 54748.82 88888.00 2014-06-10 16:29:35.500 161 12520.58 111.83 54748.85 88888.00 2014-06-10 16:29:35.625 161 12520.58 111.85 54748.82 88888.00 2014-06-10 16:29:35.750 161 12520.55 111.88 54748.82 88888.00 2014-06-10 16:29:35.875 161 12520.50 111.88 54748.85 88888.00 2014-06-10 16:29:36.000 161 12520.55 111.88 54748.85 88888.00 2014-06-10 16:29:36.125 161 12520.55 111.85 54748.85 88888.00 2014-06-10 16:29:36.250 161 12520.48 111.85 54748.82 88888.00 2014-06-10 16:29:36.375 161 12520.60 111.85 54748.82 88888.00 2014-06-10 16:29:36.500 161 12520.62 111.88 54748.80 88888.00 2014-06-10 16:29:36.625 161 12520.55 111.85 54748.82 88888.00 2014-06-10 16:29:36.750 161 12520.55 111.88 54748.82 88888.00 2014-06-10 16:29:36.875 161 12520.62 111.88 54748.85 88888.00 2014-06-10 16:29:37.000 161 12520.65 111.88 54748.85 88888.00 2014-06-10 16:29:37.125 161 12520.65 111.90 54748.85 88888.00 2014-06-10 16:29:37.250 161 12520.55 111.90 54748.85 88888.00 2014-06-10 16:29:37.375 161 12520.52 111.90 54748.85 88888.00 2014-06-10 16:29:37.500 161 12520.55 111.90 54748.88 88888.00 2014-06-10 16:29:37.625 161 12520.55 111.90 54748.85 88888.00 2014-06-10 16:29:37.750 161 12520.52 111.92 54748.85 88888.00 2014-06-10 16:29:37.875 161 12520.48 111.90 54748.85 88888.00 2014-06-10 16:29:38.000 161 12520.50 111.92 54748.85 88888.00 2014-06-10 16:29:38.125 161 12520.55 111.95 54748.85 88888.00 2014-06-10 16:29:38.250 161 12520.58 111.95 54748.85 88888.00 2014-06-10 16:29:38.375 161 12520.58 111.92 54748.85 88888.00 2014-06-10 16:29:38.500 161 12520.60 111.95 54748.88 88888.00 2014-06-10 16:29:38.625 161 12520.67 111.95 54748.85 88888.00 2014-06-10 16:29:38.750 161 12520.75 111.92 54748.88 88888.00 2014-06-10 16:29:38.875 161 12520.62 111.92 54748.88 88888.00 2014-06-10 16:29:39.000 161 12520.55 111.90 54748.85 88888.00 2014-06-10 16:29:39.125 161 12520.55 111.92 54748.88 88888.00 2014-06-10 16:29:39.250 161 12520.55 111.92 54748.88 88888.00 2014-06-10 16:29:39.375 161 12520.50 111.92 54748.85 88888.00 2014-06-10 16:29:39.500 161 12520.42 111.92 54748.82 88888.00 2014-06-10 16:29:39.625 161 12520.52 111.95 54748.85 88888.00 2014-06-10 16:29:39.750 161 12520.62 111.95 54748.88 88888.00 2014-06-10 16:29:39.875 161 12520.65 111.92 54748.88 88888.00 2014-06-10 16:29:40.000 161 12520.62 111.90 54748.85 88888.00 2014-06-10 16:29:40.125 161 12520.58 111.92 54748.85 88888.00 2014-06-10 16:29:40.250 161 12520.58 111.97 54748.88 88888.00 2014-06-10 16:29:40.375 161 12520.58 111.97 54748.85 88888.00 2014-06-10 16:29:40.500 161 12520.65 111.95 54748.88 88888.00 2014-06-10 16:29:40.625 161 12520.65 111.95 54748.88 88888.00 2014-06-10 16:29:40.750 161 12520.62 111.92 54748.85 88888.00 2014-06-10 16:29:40.875 161 12520.62 111.95 54748.85 88888.00 2014-06-10 16:29:41.000 161 12520.60 111.95 54748.85 88888.00 2014-06-10 16:29:41.125 161 12520.55 111.95 54748.85 88888.00 2014-06-10 16:29:41.250 161 12520.50 111.92 54748.85 88888.00 2014-06-10 16:29:41.375 161 12520.52 111.90 54748.88 88888.00 2014-06-10 16:29:41.500 161 12520.50 111.92 54748.85 88888.00 2014-06-10 16:29:41.625 161 12520.55 111.92 54748.88 88888.00 2014-06-10 16:29:41.750 161 12520.62 111.92 54748.88 88888.00 2014-06-10 16:29:41.875 161 12520.67 111.92 54748.90 88888.00 2014-06-10 16:29:42.000 161 12520.60 111.95 54748.88 88888.00 2014-06-10 16:29:42.125 161 12520.58 111.97 54748.88 88888.00 2014-06-10 16:29:42.250 161 12520.55 111.95 54748.88 88888.00 2014-06-10 16:29:42.375 161 12520.60 111.92 54748.85 88888.00 2014-06-10 16:29:42.500 161 12520.62 111.95 54748.85 88888.00 2014-06-10 16:29:42.625 161 12520.62 111.95 54748.85 88888.00 2014-06-10 16:29:42.750 161 12520.60 111.97 54748.88 88888.00 2014-06-10 16:29:42.875 161 12520.58 111.97 54748.88 88888.00 2014-06-10 16:29:43.000 161 12520.62 111.97 54748.88 88888.00 2014-06-10 16:29:43.125 161 12520.60 111.95 54748.90 88888.00 2014-06-10 16:29:43.250 161 12520.55 111.95 54748.90 88888.00 2014-06-10 16:29:43.375 161 12520.55 111.92 54748.88 88888.00 2014-06-10 16:29:43.500 161 12520.60 111.90 54748.88 88888.00 2014-06-10 16:29:43.625 161 12520.58 111.90 54748.88 88888.00 2014-06-10 16:29:43.750 161 12520.60 111.95 54748.90 88888.00 2014-06-10 16:29:43.875 161 12520.58 111.95 54748.90 88888.00 2014-06-10 16:29:44.000 161 12520.55 111.92 54748.90 88888.00 2014-06-10 16:29:44.125 161 12520.52 111.95 54748.93 88888.00 2014-06-10 16:29:44.250 161 12520.48 111.95 54748.93 88888.00 2014-06-10 16:29:44.375 161 12520.58 111.95 54748.93 88888.00 2014-06-10 16:29:44.500 161 12520.65 111.95 54748.93 88888.00 2014-06-10 16:29:44.625 161 12520.62 111.95 54748.88 88888.00 2014-06-10 16:29:44.750 161 12520.58 111.92 54748.90 88888.00 2014-06-10 16:29:44.875 161 12520.55 111.92 54748.90 88888.00 2014-06-10 16:29:45.000 161 12520.50 111.88 54748.88 88888.00 2014-06-10 16:29:45.125 161 12520.55 111.90 54748.90 88888.00 2014-06-10 16:29:45.250 161 12520.55 111.90 54748.93 88888.00 2014-06-10 16:29:45.375 161 12520.60 111.95 54748.93 88888.00 2014-06-10 16:29:45.500 161 12520.58 111.95 54748.88 88888.00 2014-06-10 16:29:45.625 161 12520.50 111.92 54748.85 88888.00 2014-06-10 16:29:45.750 161 12520.48 111.90 54748.85 88888.00 2014-06-10 16:29:45.875 161 12520.50 111.92 54748.88 88888.00 2014-06-10 16:29:46.000 161 12520.52 111.92 54748.90 88888.00 2014-06-10 16:29:46.125 161 12520.45 111.92 54748.88 88888.00 2014-06-10 16:29:46.250 161 12520.45 111.88 54748.88 88888.00 2014-06-10 16:29:46.375 161 12520.52 111.90 54748.88 88888.00 2014-06-10 16:29:46.500 161 12520.55 111.92 54748.90 88888.00 2014-06-10 16:29:46.625 161 12520.58 111.92 54748.90 88888.00 2014-06-10 16:29:46.750 161 12520.58 111.92 54748.90 88888.00 2014-06-10 16:29:46.875 161 12520.58 111.90 54748.93 88888.00 2014-06-10 16:29:47.000 161 12520.50 111.88 54748.90 88888.00 2014-06-10 16:29:47.125 161 12520.45 111.90 54748.90 88888.00 2014-06-10 16:29:47.250 161 12520.42 111.88 54748.90 88888.00 2014-06-10 16:29:47.375 161 12520.45 111.88 54748.88 88888.00 2014-06-10 16:29:47.500 161 12520.50 111.90 54748.90 88888.00 2014-06-10 16:29:47.625 161 12520.48 111.90 54748.93 88888.00 2014-06-10 16:29:47.750 161 12520.40 111.88 54748.93 88888.00 2014-06-10 16:29:47.875 161 12520.38 111.88 54748.93 88888.00 2014-06-10 16:29:48.000 161 12520.40 111.88 54748.95 88888.00 2014-06-10 16:29:48.125 161 12520.42 111.90 54748.95 88888.00 2014-06-10 16:29:48.250 161 12520.45 111.92 54748.95 88888.00 2014-06-10 16:29:48.375 161 12520.45 111.92 54748.95 88888.00 2014-06-10 16:29:48.500 161 12520.42 111.90 54748.95 88888.00 2014-06-10 16:29:48.625 161 12520.45 111.92 54748.97 88888.00 2014-06-10 16:29:48.750 161 12520.48 111.90 54748.95 88888.00 2014-06-10 16:29:48.875 161 12520.50 111.88 54748.90 88888.00 2014-06-10 16:29:49.000 161 12520.48 111.85 54748.90 88888.00 2014-06-10 16:29:49.125 161 12520.45 111.90 54748.93 88888.00 2014-06-10 16:29:49.250 161 12520.45 111.90 54748.93 88888.00 2014-06-10 16:29:49.375 161 12520.50 111.90 54748.93 88888.00 2014-06-10 16:29:49.500 161 12520.50 111.90 54748.90 88888.00 2014-06-10 16:29:49.625 161 12520.48 111.88 54748.90 88888.00 2014-06-10 16:29:49.750 161 12520.48 111.90 54748.90 88888.00 2014-06-10 16:29:49.875 161 12520.50 111.90 54748.93 88888.00 2014-06-10 16:29:50.000 161 12520.48 111.88 54748.93 88888.00 2014-06-10 16:29:50.125 161 12520.38 111.88 54748.95 88888.00 2014-06-10 16:29:50.250 161 12520.25 111.85 54748.95 88888.00 2014-06-10 16:29:50.375 161 12520.35 111.88 54748.95 88888.00 2014-06-10 16:29:50.500 161 12520.35 111.85 54748.95 88888.00 2014-06-10 16:29:50.625 161 12520.35 111.83 54748.90 88888.00 2014-06-10 16:29:50.750 161 12520.35 111.85 54748.95 88888.00 2014-06-10 16:29:50.875 161 12520.38 111.88 54748.95 88888.00 2014-06-10 16:29:51.000 161 12520.42 111.88 54748.95 88888.00 2014-06-10 16:29:51.125 161 12520.40 111.85 54748.95 88888.00 2014-06-10 16:29:51.250 161 12520.33 111.83 54748.97 88888.00 2014-06-10 16:29:51.375 161 12520.33 111.85 54749.00 88888.00 2014-06-10 16:29:51.500 161 12520.38 111.85 54749.03 88888.00 2014-06-10 16:29:51.625 161 12520.50 111.85 54749.03 88888.00 2014-06-10 16:29:51.750 161 12520.45 111.85 54748.97 88888.00 2014-06-10 16:29:51.875 161 12520.40 111.83 54748.97 88888.00 2014-06-10 16:29:52.000 161 12520.38 111.80 54748.95 88888.00 2014-06-10 16:29:52.125 161 12520.35 111.83 54748.97 88888.00 2014-06-10 16:29:52.250 161 12520.38 111.80 54748.97 88888.00 2014-06-10 16:29:52.375 161 12520.40 111.80 54748.95 88888.00 2014-06-10 16:29:52.500 161 12520.42 111.83 54748.95 88888.00 2014-06-10 16:29:52.625 161 12520.45 111.83 54748.95 88888.00 2014-06-10 16:29:52.750 161 12520.45 111.80 54748.95 88888.00 2014-06-10 16:29:52.875 161 12520.45 111.80 54748.97 88888.00 2014-06-10 16:29:53.000 161 12520.45 111.78 54748.95 88888.00 2014-06-10 16:29:53.125 161 12520.38 111.80 54748.95 88888.00 2014-06-10 16:29:53.250 161 12520.33 111.78 54748.97 88888.00 2014-06-10 16:29:53.375 161 12520.38 111.80 54748.97 88888.00 2014-06-10 16:29:53.500 161 12520.40 111.83 54748.97 88888.00 2014-06-10 16:29:53.625 161 12520.35 111.83 54748.97 88888.00 2014-06-10 16:29:53.750 161 12520.30 111.83 54748.95 88888.00 2014-06-10 16:29:53.875 161 12520.27 111.80 54748.95 88888.00 2014-06-10 16:29:54.000 161 12520.30 111.80 54748.95 88888.00 2014-06-10 16:29:54.125 161 12520.38 111.80 54748.97 88888.00 2014-06-10 16:29:54.250 161 12520.38 111.80 54748.95 88888.00 2014-06-10 16:29:54.375 161 12520.38 111.80 54748.95 88888.00 2014-06-10 16:29:54.500 161 12520.35 111.78 54748.97 88888.00 2014-06-10 16:29:54.625 161 12520.40 111.78 54748.97 88888.00 2014-06-10 16:29:54.750 161 12520.40 111.78 54748.97 88888.00 2014-06-10 16:29:54.875 161 12520.33 111.75 54748.97 88888.00 2014-06-10 16:29:55.000 161 12520.30 111.78 54748.95 88888.00 2014-06-10 16:29:55.125 161 12520.38 111.75 54748.95 88888.00 2014-06-10 16:29:55.250 161 12520.38 111.75 54748.95 88888.00 2014-06-10 16:29:55.375 161 12520.38 111.80 54748.97 88888.00 2014-06-10 16:29:55.500 161 12520.33 111.80 54748.97 88888.00 2014-06-10 16:29:55.625 161 12520.33 111.80 54748.93 88888.00 2014-06-10 16:29:55.750 161 12520.27 111.78 54748.95 88888.00 2014-06-10 16:29:55.875 161 12520.33 111.78 54748.97 88888.00 2014-06-10 16:29:56.000 161 12520.35 111.78 54749.00 88888.00 2014-06-10 16:29:56.125 161 12520.35 111.75 54749.00 88888.00 2014-06-10 16:29:56.250 161 12520.35 111.75 54749.03 88888.00 2014-06-10 16:29:56.375 161 12520.38 111.78 54749.05 88888.00 2014-06-10 16:29:56.500 161 12520.35 111.75 54749.03 88888.00 2014-06-10 16:29:56.625 161 12520.35 111.70 54749.00 88888.00 2014-06-10 16:29:56.750 161 12520.33 111.75 54749.00 88888.00 2014-06-10 16:29:56.875 161 12520.33 111.80 54749.03 88888.00 2014-06-10 16:29:57.000 161 12520.33 111.75 54748.97 88888.00 2014-06-10 16:29:57.125 161 12520.38 111.78 54748.97 88888.00 2014-06-10 16:29:57.250 161 12520.30 111.75 54749.00 88888.00 2014-06-10 16:29:57.375 161 12520.30 111.75 54749.00 88888.00 2014-06-10 16:29:57.500 161 12520.30 111.72 54748.97 88888.00 2014-06-10 16:29:57.625 161 12520.33 111.78 54749.00 88888.00 2014-06-10 16:29:57.750 161 12520.35 111.72 54749.00 88888.00 2014-06-10 16:29:57.875 161 12520.38 111.75 54749.00 88888.00 2014-06-10 16:29:58.000 161 12520.33 111.72 54748.97 88888.00 2014-06-10 16:29:58.125 161 12520.23 111.75 54748.97 88888.00 2014-06-10 16:29:58.250 161 12520.25 111.78 54749.00 88888.00 2014-06-10 16:29:58.375 161 12520.33 111.80 54749.05 88888.00 2014-06-10 16:29:58.500 161 12520.30 111.80 54749.03 88888.00 2014-06-10 16:29:58.625 161 12520.35 111.78 54749.03 88888.00 2014-06-10 16:29:58.750 161 12520.35 111.78 54749.00 88888.00 2014-06-10 16:29:58.875 161 12520.35 111.78 54749.00 88888.00 2014-06-10 16:29:59.000 161 12520.38 111.78 54749.00 88888.00 2014-06-10 16:29:59.125 161 12520.40 111.78 54748.97 88888.00 2014-06-10 16:29:59.250 161 12520.35 111.75 54749.00 88888.00 2014-06-10 16:29:59.375 161 12520.40 111.78 54749.00 88888.00 2014-06-10 16:29:59.500 161 12520.42 111.78 54749.00 88888.00 2014-06-10 16:29:59.625 161 12520.42 111.78 54749.00 88888.00 2014-06-10 16:29:59.750 161 12520.42 111.72 54749.00 88888.00 2014-06-10 16:29:59.875 161 12520.48 111.72 54749.03 88888.00 2014-06-10 16:30:00.000 161 12520.45 111.72 54749.00 88888.00 2014-06-10 16:30:00.125 161 12520.40 111.75 54749.03 88888.00 2014-06-10 16:30:00.250 161 12520.30 111.75 54749.05 88888.00 2014-06-10 16:30:00.375 161 12520.33 111.80 54749.03 88888.00 2014-06-10 16:30:00.500 161 12520.35 111.75 54749.05 88888.00 2014-06-10 16:30:00.625 161 12520.30 111.70 54749.03 88888.00 2014-06-10 16:30:00.750 161 12520.27 111.70 54749.00 88888.00 2014-06-10 16:30:00.875 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:01.000 161 12520.35 111.70 54749.00 88888.00 2014-06-10 16:30:01.125 161 12520.35 111.75 54749.00 88888.00 2014-06-10 16:30:01.250 161 12520.33 111.72 54749.03 88888.00 2014-06-10 16:30:01.375 161 12520.33 111.72 54749.00 88888.00 2014-06-10 16:30:01.500 161 12520.30 111.72 54748.97 88888.00 2014-06-10 16:30:01.625 161 12520.30 111.72 54749.00 88888.00 2014-06-10 16:30:01.750 161 12520.35 111.75 54749.05 88888.00 2014-06-10 16:30:01.875 161 12520.35 111.75 54749.05 88888.00 2014-06-10 16:30:02.000 161 12520.30 111.72 54749.05 88888.00 2014-06-10 16:30:02.125 161 12520.30 111.75 54749.05 88888.00 2014-06-10 16:30:02.250 161 12520.27 111.70 54749.03 88888.00 2014-06-10 16:30:02.375 161 12520.33 111.72 54749.03 88888.00 2014-06-10 16:30:02.500 161 12520.38 111.75 54749.05 88888.00 2014-06-10 16:30:02.625 161 12520.40 111.72 54749.07 88888.00 2014-06-10 16:30:02.750 161 12520.35 111.75 54749.05 88888.00 2014-06-10 16:30:02.875 161 12520.33 111.70 54749.05 88888.00 2014-06-10 16:30:03.000 161 12520.38 111.72 54749.05 88888.00 2014-06-10 16:30:03.125 161 12520.42 111.72 54749.03 88888.00 2014-06-10 16:30:03.250 161 12520.40 111.75 54749.03 88888.00 2014-06-10 16:30:03.375 161 12520.45 111.75 54749.00 88888.00 2014-06-10 16:30:03.500 161 12520.40 111.70 54748.97 88888.00 2014-06-10 16:30:03.625 161 12520.30 111.72 54748.95 88888.00 2014-06-10 16:30:03.750 161 12520.30 111.72 54748.95 88888.00 2014-06-10 16:30:03.875 161 12520.30 111.67 54748.95 88888.00 2014-06-10 16:30:04.000 161 12520.27 111.67 54748.97 88888.00 2014-06-10 16:30:04.125 161 12520.27 111.65 54748.97 88888.00 2014-06-10 16:30:04.250 161 12520.23 111.67 54749.00 88888.00 2014-06-10 16:30:04.375 161 12520.33 111.72 54749.00 88888.00 2014-06-10 16:30:04.500 161 12520.38 111.72 54748.97 88888.00 2014-06-10 16:30:04.625 161 12520.40 111.67 54748.93 88888.00 2014-06-10 16:30:04.750 161 12520.42 111.67 54748.93 88888.00 2014-06-10 16:30:04.875 161 12520.40 111.70 54748.93 88888.00 2014-06-10 16:30:05.000 161 12520.38 111.72 54748.95 88888.00 2014-06-10 16:30:05.125 161 12520.40 111.72 54749.00 88888.00 2014-06-10 16:30:05.250 161 12520.35 111.67 54749.03 88888.00 2014-06-10 16:30:05.375 161 12520.33 111.67 54749.00 88888.00 2014-06-10 16:30:05.500 161 12520.27 111.70 54748.97 88888.00 2014-06-10 16:30:05.625 161 12520.33 111.70 54748.95 88888.00 2014-06-10 16:30:05.750 161 12520.33 111.67 54748.95 88888.00 2014-06-10 16:30:05.875 161 12520.35 111.67 54749.00 88888.00 2014-06-10 16:30:06.000 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:06.125 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:06.250 161 12520.33 111.70 54749.03 88888.00 2014-06-10 16:30:06.375 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:06.500 161 12520.27 111.72 54749.05 88888.00 2014-06-10 16:30:06.625 161 12520.30 111.72 54749.10 88888.00 2014-06-10 16:30:06.750 161 12520.30 111.72 54749.03 88888.00 2014-06-10 16:30:06.875 161 12520.27 111.70 54748.97 88888.00 2014-06-10 16:30:07.000 161 12520.27 111.70 54748.95 88888.00 2014-06-10 16:30:07.125 161 12520.35 111.72 54748.97 88888.00 2014-06-10 16:30:07.250 161 12520.33 111.72 54749.00 88888.00 2014-06-10 16:30:07.375 161 12520.30 111.72 54748.97 88888.00 2014-06-10 16:30:07.500 161 12520.27 111.72 54748.97 88888.00 2014-06-10 16:30:07.625 161 12520.30 111.70 54748.97 88888.00 2014-06-10 16:30:07.750 161 12520.40 111.70 54749.00 88888.00 2014-06-10 16:30:07.875 161 12520.40 111.70 54749.03 88888.00 2014-06-10 16:30:08.000 161 12520.33 111.67 54749.03 88888.00 2014-06-10 16:30:08.125 161 12520.25 111.70 54749.03 88888.00 2014-06-10 16:30:08.250 161 12520.15 111.67 54749.03 88888.00 2014-06-10 16:30:08.375 161 12520.15 111.72 54749.00 88888.00 2014-06-10 16:30:08.500 161 12520.23 111.72 54749.00 88888.00 2014-06-10 16:30:08.625 161 12520.25 111.72 54749.03 88888.00 2014-06-10 16:30:08.750 161 12520.27 111.72 54749.00 88888.00 2014-06-10 16:30:08.875 161 12520.30 111.70 54749.03 88888.00 2014-06-10 16:30:09.000 161 12520.33 111.72 54749.00 88888.00 2014-06-10 16:30:09.125 161 12520.27 111.67 54749.03 88888.00 2014-06-10 16:30:09.250 161 12520.25 111.67 54749.00 88888.00 2014-06-10 16:30:09.375 161 12520.30 111.70 54749.00 88888.00 2014-06-10 16:30:09.500 161 12520.30 111.70 54748.97 88888.00 2014-06-10 16:30:09.625 161 12520.27 111.72 54748.97 88888.00 2014-06-10 16:30:09.750 161 12520.30 111.72 54748.97 88888.00 2014-06-10 16:30:09.875 161 12520.30 111.70 54748.97 88888.00 2014-06-10 16:30:10.000 161 12520.30 111.65 54748.97 88888.00 2014-06-10 16:30:10.125 161 12520.27 111.65 54749.00 88888.00 2014-06-10 16:30:10.250 161 12520.35 111.67 54749.00 88888.00 2014-06-10 16:30:10.375 161 12520.35 111.70 54749.00 88888.00 2014-06-10 16:30:10.500 161 12520.35 111.67 54749.00 88888.00 2014-06-10 16:30:10.625 161 12520.27 111.62 54749.00 88888.00 2014-06-10 16:30:10.750 161 12520.30 111.65 54748.97 88888.00 2014-06-10 16:30:10.875 161 12520.33 111.67 54748.97 88888.00 2014-06-10 16:30:11.000 161 12520.30 111.67 54748.97 88888.00 2014-06-10 16:30:11.125 161 12520.20 111.65 54749.00 88888.00 2014-06-10 16:30:11.250 161 12520.20 111.65 54749.00 88888.00 2014-06-10 16:30:11.375 161 12520.27 111.67 54748.97 88888.00 2014-06-10 16:30:11.500 161 12520.27 111.67 54748.97 88888.00 2014-06-10 16:30:11.625 161 12520.30 111.67 54749.00 88888.00 2014-06-10 16:30:11.750 161 12520.30 111.67 54749.00 88888.00 2014-06-10 16:30:11.875 161 12520.33 111.70 54749.03 88888.00 2014-06-10 16:30:12.000 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:12.125 161 12520.27 111.70 54749.00 88888.00 2014-06-10 16:30:12.250 161 12520.33 111.67 54748.97 88888.00 2014-06-10 16:30:12.375 161 12520.35 111.67 54748.97 88888.00 2014-06-10 16:30:12.500 161 12520.33 111.65 54748.93 88888.00 2014-06-10 16:30:12.625 161 12520.35 111.65 54748.95 88888.00 2014-06-10 16:30:12.750 161 12520.38 111.65 54748.97 88888.00 2014-06-10 16:30:12.875 161 12520.38 111.67 54749.03 88888.00 2014-06-10 16:30:13.000 161 12520.42 111.62 54748.97 88888.00 2014-06-10 16:30:13.125 161 12520.42 111.65 54748.97 88888.00 2014-06-10 16:30:13.250 161 12520.33 111.67 54749.00 88888.00 2014-06-10 16:30:13.375 161 12520.33 111.70 54748.95 88888.00 2014-06-10 16:30:13.500 161 12520.33 111.70 54749.00 88888.00 2014-06-10 16:30:13.625 161 12520.33 111.67 54749.03 88888.00 2014-06-10 16:30:13.750 161 12520.30 111.65 54749.00 88888.00 2014-06-10 16:30:13.875 161 12520.30 111.62 54748.97 88888.00 2014-06-10 16:30:14.000 161 12520.33 111.62 54748.97 88888.00 2014-06-10 16:30:14.125 161 12520.35 111.62 54749.00 88888.00 2014-06-10 16:30:14.250 161 12520.35 111.60 54749.03 88888.00 2014-06-10 16:30:14.375 161 12520.35 111.62 54749.00 88888.00 2014-06-10 16:30:14.500 161 12520.35 111.65 54749.03 88888.00 2014-06-10 16:30:14.625 161 12520.33 111.65 54749.03 88888.00 2014-06-10 16:30:14.750 161 12520.30 111.67 54749.03 88888.00 2014-06-10 16:30:14.875 161 12520.23 111.67 54749.00 88888.00 2014-06-10 16:30:15.000 161 12520.27 111.65 54749.00 88888.00 2014-06-10 16:30:15.125 161 12520.33 111.65 54749.03 88888.00 2014-06-10 16:30:15.250 161 12520.23 111.62 54749.03 88888.00 2014-06-10 16:30:15.375 161 12520.25 111.60 54749.03 88888.00 2014-06-10 16:30:15.500 161 12520.30 111.62 54749.07 88888.00 2014-06-10 16:30:15.625 161 12520.33 111.65 54749.05 88888.00 2014-06-10 16:30:15.750 161 12520.35 111.62 54749.03 88888.00 2014-06-10 16:30:15.875 161 12520.35 111.65 54749.05 88888.00 2014-06-10 16:30:16.000 161 12520.42 111.65 54749.05 88888.00 2014-06-10 16:30:16.125 161 12520.40 111.65 54749.03 88888.00 2014-06-10 16:30:16.250 161 12520.27 111.62 54749.00 88888.00 2014-06-10 16:30:16.375 161 12520.33 111.67 54749.00 88888.00 2014-06-10 16:30:16.500 161 12520.25 111.70 54749.03 88888.00 2014-06-10 16:30:16.625 161 12520.20 111.67 54749.00 88888.00 2014-06-10 16:30:16.750 161 12520.17 111.65 54748.97 88888.00 2014-06-10 16:30:16.875 161 12520.20 111.60 54748.97 88888.00 2014-06-10 16:30:17.000 161 12520.25 111.60 54748.97 88888.00 2014-06-10 16:30:17.125 161 12520.27 111.60 54748.97 88888.00 2014-06-10 16:30:17.250 161 12520.27 111.60 54749.00 88888.00 2014-06-10 16:30:17.375 161 12520.38 111.62 54749.00 88888.00 2014-06-10 16:30:17.500 161 12520.35 111.60 54749.00 88888.00 2014-06-10 16:30:17.625 161 12520.30 111.62 54749.00 88888.00 2014-06-10 16:30:17.750 161 12520.27 111.65 54749.00 88888.00 2014-06-10 16:30:17.875 161 12520.27 111.65 54748.97 88888.00 2014-06-10 16:30:18.000 161 12520.23 111.58 54748.95 88888.00 2014-06-10 16:30:18.125 161 12520.17 111.60 54748.95 88888.00 2014-06-10 16:30:18.250 161 12520.17 111.62 54748.95 88888.00 2014-06-10 16:30:18.375 161 12520.25 111.62 54748.90 88888.00 2014-06-10 16:30:18.500 161 12520.23 111.60 54748.93 88888.00 2014-06-10 16:30:18.625 161 12520.23 111.60 54748.95 88888.00 2014-06-10 16:30:18.750 161 12520.20 111.60 54748.95 88888.00 2014-06-10 16:30:18.875 161 12520.23 111.60 54748.97 88888.00 2014-06-10 16:30:19.000 161 12520.30 111.60 54749.00 88888.00 2014-06-10 16:30:19.125 161 12520.35 111.62 54749.00 88888.00 2014-06-10 16:30:19.250 161 12520.33 111.62 54749.03 88888.00 2014-06-10 16:30:19.375 161 12520.27 111.62 54749.03 88888.00 2014-06-10 16:30:19.500 161 12520.23 111.65 54749.05 88888.00 2014-06-10 16:30:19.625 161 12520.25 111.65 54749.03 88888.00 2014-06-10 16:30:19.750 161 12520.25 111.62 54749.00 88888.00 2014-06-10 16:30:19.875 161 12520.20 111.65 54749.03 88888.00 2014-06-10 16:30:20.000 161 12520.23 111.65 54749.05 88888.00 2014-06-10 16:30:20.125 161 12520.23 111.62 54749.07 88888.00 2014-06-10 16:30:20.250 161 12520.20 111.62 54749.05 88888.00 2014-06-10 16:30:20.375 161 12520.20 111.65 54749.05 88888.00 2014-06-10 16:30:20.500 161 12520.27 111.62 54749.07 88888.00 2014-06-10 16:30:20.625 161 12520.25 111.62 54749.05 88888.00 2014-06-10 16:30:20.750 161 12520.20 111.62 54749.05 88888.00 2014-06-10 16:30:20.875 161 12520.15 111.62 54749.05 88888.00 2014-06-10 16:30:21.000 161 12520.15 111.60 54749.05 88888.00 2014-06-10 16:30:21.125 161 12520.25 111.60 54749.07 88888.00 2014-06-10 16:30:21.250 161 12520.30 111.60 54749.10 88888.00 2014-06-10 16:30:21.375 161 12520.30 111.58 54749.10 88888.00 2014-06-10 16:30:21.500 161 12520.23 111.60 54749.05 88888.00 2014-06-10 16:30:21.625 161 12520.25 111.65 54749.03 88888.00 2014-06-10 16:30:21.750 161 12520.30 111.60 54749.00 88888.00 2014-06-10 16:30:21.875 161 12520.30 111.60 54749.00 88888.00 2014-06-10 16:30:22.000 161 12520.25 111.60 54749.03 88888.00 2014-06-10 16:30:22.125 161 12520.25 111.62 54749.05 88888.00 2014-06-10 16:30:22.250 161 12520.35 111.60 54749.03 88888.00 2014-06-10 16:30:22.375 161 12520.40 111.58 54749.03 88888.00 2014-06-10 16:30:22.500 161 12520.38 111.60 54749.00 88888.00 2014-06-10 16:30:22.625 161 12520.38 111.65 54749.05 88888.00 2014-06-10 16:30:22.750 161 12520.40 111.65 54749.03 88888.00 2014-06-10 16:30:22.875 161 12520.40 111.65 54749.00 88888.00 2014-06-10 16:30:23.000 161 12520.33 111.65 54749.00 88888.00 2014-06-10 16:30:23.125 161 12520.35 111.67 54749.05 88888.00 2014-06-10 16:30:23.250 161 12520.27 111.62 54749.05 88888.00 2014-06-10 16:30:23.375 161 12520.30 111.67 54749.05 88888.00 2014-06-10 16:30:23.500 161 12520.35 111.67 54749.03 88888.00 2014-06-10 16:30:23.625 161 12520.35 111.67 54749.03 88888.00 2014-06-10 16:30:23.750 161 12520.30 111.65 54749.03 88888.00 2014-06-10 16:30:23.875 161 12520.30 111.65 54749.05 88888.00 2014-06-10 16:30:24.000 161 12520.27 111.62 54749.05 88888.00 2014-06-10 16:30:24.125 161 12520.25 111.62 54749.05 88888.00 2014-06-10 16:30:24.250 161 12520.20 111.60 54749.03 88888.00 2014-06-10 16:30:24.375 161 12520.27 111.60 54749.00 88888.00 2014-06-10 16:30:24.500 161 12520.30 111.62 54749.00 88888.00 2014-06-10 16:30:24.625 161 12520.30 111.65 54749.05 88888.00 2014-06-10 16:30:24.750 161 12520.30 111.67 54749.05 88888.00 2014-06-10 16:30:24.875 161 12520.27 111.67 54749.05 88888.00 2014-06-10 16:30:25.000 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:25.125 161 12520.30 111.65 54749.03 88888.00 2014-06-10 16:30:25.250 161 12520.30 111.65 54749.05 88888.00 2014-06-10 16:30:25.375 161 12520.35 111.65 54749.07 88888.00 2014-06-10 16:30:25.500 161 12520.25 111.62 54749.07 88888.00 2014-06-10 16:30:25.625 161 12520.25 111.60 54749.07 88888.00 2014-06-10 16:30:25.750 161 12520.23 111.65 54749.05 88888.00 2014-06-10 16:30:25.875 161 12520.15 111.65 54749.05 88888.00 2014-06-10 16:30:26.000 161 12520.15 111.65 54749.07 88888.00 2014-06-10 16:30:26.125 161 12520.23 111.62 54749.05 88888.00 2014-06-10 16:30:26.250 161 12520.20 111.65 54749.03 88888.00 2014-06-10 16:30:26.375 161 12520.20 111.62 54749.03 88888.00 2014-06-10 16:30:26.500 161 12520.30 111.60 54749.05 88888.00 2014-06-10 16:30:26.625 161 12520.33 111.65 54749.05 88888.00 2014-06-10 16:30:26.750 161 12520.33 111.65 54749.05 88888.00 2014-06-10 16:30:26.875 161 12520.23 111.65 54749.05 88888.00 2014-06-10 16:30:27.000 161 12520.20 111.62 54749.05 88888.00 2014-06-10 16:30:27.125 161 12520.25 111.62 54749.07 88888.00 2014-06-10 16:30:27.250 161 12520.23 111.60 54749.05 88888.00 2014-06-10 16:30:27.375 161 12520.20 111.60 54749.03 88888.00 2014-06-10 16:30:27.500 161 12520.20 111.62 54749.03 88888.00 2014-06-10 16:30:27.625 161 12520.25 111.65 54749.00 88888.00 2014-06-10 16:30:27.750 161 12520.27 111.65 54749.03 88888.00 2014-06-10 16:30:27.875 161 12520.30 111.67 54749.05 88888.00 2014-06-10 16:30:28.000 161 12520.38 111.67 54749.05 88888.00 2014-06-10 16:30:28.125 161 12520.30 111.67 54749.05 88888.00 2014-06-10 16:30:28.250 161 12520.20 111.62 54749.07 88888.00 2014-06-10 16:30:28.375 161 12520.17 111.65 54749.07 88888.00 2014-06-10 16:30:28.500 161 12520.23 111.67 54749.05 88888.00 2014-06-10 16:30:28.625 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:28.750 161 12520.23 111.62 54749.05 88888.00 2014-06-10 16:30:28.875 161 12520.27 111.70 54749.07 88888.00 2014-06-10 16:30:29.000 161 12520.30 111.65 54749.05 88888.00 2014-06-10 16:30:29.125 161 12520.27 111.62 54749.03 88888.00 2014-06-10 16:30:29.250 161 12520.17 111.60 54749.03 88888.00 2014-06-10 16:30:29.375 161 12520.20 111.62 54749.03 88888.00 2014-06-10 16:30:29.500 161 12520.17 111.67 54749.05 88888.00 2014-06-10 16:30:29.625 161 12520.17 111.65 54749.05 88888.00 2014-06-10 16:30:29.750 161 12520.20 111.62 54749.05 88888.00 2014-06-10 16:30:29.875 161 12520.20 111.65 54749.05 88888.00 2014-06-10 16:30:30.000 161 12520.20 111.62 54749.00 88888.00 2014-06-10 16:30:30.125 161 12520.23 111.60 54749.03 88888.00 2014-06-10 16:30:30.250 161 12520.27 111.62 54749.00 88888.00 2014-06-10 16:30:30.375 161 12520.27 111.62 54748.97 88888.00 2014-06-10 16:30:30.500 161 12520.20 111.62 54749.00 88888.00 2014-06-10 16:30:30.625 161 12520.20 111.60 54749.00 88888.00 2014-06-10 16:30:30.750 161 12520.17 111.67 54749.05 88888.00 2014-06-10 16:30:30.875 161 12520.20 111.70 54749.03 88888.00 2014-06-10 16:30:31.000 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:31.125 161 12520.27 111.62 54749.05 88888.00 2014-06-10 16:30:31.250 161 12520.23 111.62 54749.05 88888.00 2014-06-10 16:30:31.375 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:31.500 161 12520.20 111.62 54749.03 88888.00 2014-06-10 16:30:31.625 161 12520.15 111.65 54749.03 88888.00 2014-06-10 16:30:31.750 161 12520.20 111.62 54749.00 88888.00 2014-06-10 16:30:31.875 161 12520.23 111.65 54749.03 88888.00 2014-06-10 16:30:32.000 161 12520.23 111.65 54749.05 88888.00 2014-06-10 16:30:32.125 161 12520.15 111.65 54749.05 88888.00 2014-06-10 16:30:32.250 161 12520.10 111.65 54749.07 88888.00 2014-06-10 16:30:32.375 161 12520.23 111.67 54749.05 88888.00 2014-06-10 16:30:32.500 161 12520.20 111.65 54749.03 88888.00 2014-06-10 16:30:32.625 161 12520.17 111.65 54749.05 88888.00 2014-06-10 16:30:32.750 161 12520.20 111.65 54749.05 88888.00 2014-06-10 16:30:32.875 161 12520.17 111.65 54749.05 88888.00 2014-06-10 16:30:33.000 161 12520.12 111.62 54749.03 88888.00 2014-06-10 16:30:33.125 161 12520.12 111.65 54749.07 88888.00 2014-06-10 16:30:33.250 161 12520.12 111.65 54749.10 88888.00 2014-06-10 16:30:33.375 161 12520.20 111.67 54749.07 88888.00 2014-06-10 16:30:33.500 161 12520.20 111.67 54749.05 88888.00 2014-06-10 16:30:33.625 161 12520.20 111.65 54749.05 88888.00 2014-06-10 16:30:33.750 161 12520.15 111.62 54749.05 88888.00 2014-06-10 16:30:33.875 161 12520.15 111.62 54749.03 88888.00 2014-06-10 16:30:34.000 161 12520.10 111.65 54749.03 88888.00 2014-06-10 16:30:34.125 161 12520.15 111.65 54749.03 88888.00 2014-06-10 16:30:34.250 161 12520.20 111.67 54749.03 88888.00 2014-06-10 16:30:34.375 161 12520.23 111.70 54749.03 88888.00 2014-06-10 16:30:34.500 161 12520.15 111.65 54749.03 88888.00 2014-06-10 16:30:34.625 161 12520.15 111.62 54749.05 88888.00 2014-06-10 16:30:34.750 161 12520.12 111.65 54749.00 88888.00 2014-06-10 16:30:34.875 161 12520.05 111.62 54749.03 88888.00 2014-06-10 16:30:35.000 161 12520.05 111.65 54749.03 88888.00 2014-06-10 16:30:35.125 161 12520.10 111.67 54749.03 88888.00 2014-06-10 16:30:35.250 161 12520.15 111.60 54749.00 88888.00 2014-06-10 16:30:35.375 161 12520.17 111.67 54749.00 88888.00 2014-06-10 16:30:35.500 161 12520.15 111.65 54749.03 88888.00 2014-06-10 16:30:35.625 161 12520.17 111.65 54749.05 88888.00 2014-06-10 16:30:35.750 161 12520.20 111.65 54749.07 88888.00 2014-06-10 16:30:35.875 161 12520.15 111.58 54749.05 88888.00 2014-06-10 16:30:36.000 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:36.125 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:36.250 161 12520.12 111.60 54749.00 88888.00 2014-06-10 16:30:36.375 161 12520.17 111.58 54749.03 88888.00 2014-06-10 16:30:36.500 161 12520.20 111.60 54749.03 88888.00 2014-06-10 16:30:36.625 161 12520.20 111.60 54749.00 88888.00 2014-06-10 16:30:36.750 161 12520.20 111.62 54749.00 88888.00 2014-06-10 16:30:36.875 161 12520.17 111.67 54749.03 88888.00 2014-06-10 16:30:37.000 161 12520.12 111.67 54749.00 88888.00 2014-06-10 16:30:37.125 161 12520.15 111.65 54749.00 88888.00 2014-06-10 16:30:37.250 161 12520.12 111.62 54749.00 88888.00 2014-06-10 16:30:37.375 161 12520.15 111.67 54749.03 88888.00 2014-06-10 16:30:37.500 161 12520.20 111.67 54749.03 88888.00 2014-06-10 16:30:37.625 161 12520.17 111.65 54749.03 88888.00 2014-06-10 16:30:37.750 161 12520.17 111.70 54749.03 88888.00 2014-06-10 16:30:37.875 161 12520.15 111.65 54749.00 88888.00 2014-06-10 16:30:38.000 161 12520.12 111.60 54749.00 88888.00 2014-06-10 16:30:38.125 161 12520.12 111.62 54749.00 88888.00 2014-06-10 16:30:38.250 161 12520.10 111.62 54749.03 88888.00 2014-06-10 16:30:38.375 161 12520.10 111.67 54749.05 88888.00 2014-06-10 16:30:38.500 161 12520.17 111.67 54749.05 88888.00 2014-06-10 16:30:38.625 161 12520.20 111.65 54749.07 88888.00 2014-06-10 16:30:38.750 161 12520.20 111.65 54749.07 88888.00 2014-06-10 16:30:38.875 161 12520.15 111.65 54749.07 88888.00 2014-06-10 16:30:39.000 161 12520.12 111.67 54749.05 88888.00 2014-06-10 16:30:39.125 161 12520.15 111.65 54749.05 88888.00 2014-06-10 16:30:39.250 161 12520.12 111.62 54749.05 88888.00 2014-06-10 16:30:39.375 161 12520.12 111.62 54749.05 88888.00 2014-06-10 16:30:39.500 161 12520.10 111.65 54749.03 88888.00 2014-06-10 16:30:39.625 161 12520.10 111.62 54749.00 88888.00 2014-06-10 16:30:39.750 161 12520.12 111.60 54749.00 88888.00 2014-06-10 16:30:39.875 161 12520.15 111.60 54748.97 88888.00 2014-06-10 16:30:40.000 161 12520.15 111.60 54748.97 88888.00 2014-06-10 16:30:40.125 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:40.250 161 12520.12 111.65 54749.05 88888.00 2014-06-10 16:30:40.375 161 12520.20 111.62 54749.00 88888.00 2014-06-10 16:30:40.500 161 12520.23 111.62 54749.00 88888.00 2014-06-10 16:30:40.625 161 12520.20 111.60 54749.00 88888.00 2014-06-10 16:30:40.750 161 12520.30 111.62 54749.03 88888.00 2014-06-10 16:30:40.875 161 12520.30 111.62 54749.03 88888.00 2014-06-10 16:30:41.000 161 12520.27 111.62 54749.03 88888.00 2014-06-10 16:30:41.125 161 12520.23 111.62 54749.05 88888.00 2014-06-10 16:30:41.250 161 12520.15 111.62 54749.05 88888.00 2014-06-10 16:30:41.375 161 12520.17 111.62 54749.03 88888.00 2014-06-10 16:30:41.500 161 12520.20 111.60 54749.00 88888.00 2014-06-10 16:30:41.625 161 12520.20 111.60 54749.00 88888.00 2014-06-10 16:30:41.750 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:41.875 161 12520.17 111.62 54748.97 88888.00 2014-06-10 16:30:42.000 161 12520.17 111.62 54748.93 88888.00 2014-06-10 16:30:42.125 161 12520.15 111.62 54748.97 88888.00 2014-06-10 16:30:42.250 161 12520.12 111.60 54749.00 88888.00 2014-06-10 16:30:42.375 161 12520.12 111.62 54749.03 88888.00 2014-06-10 16:30:42.500 161 12520.08 111.62 54749.00 88888.00 2014-06-10 16:30:42.625 161 12520.08 111.60 54749.03 88888.00 2014-06-10 16:30:42.750 161 12520.08 111.60 54749.05 88888.00 2014-06-10 16:30:42.875 161 12520.12 111.58 54749.05 88888.00 2014-06-10 16:30:43.000 161 12520.12 111.60 54749.03 88888.00 2014-06-10 16:30:43.125 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:43.250 161 12520.23 111.60 54749.03 88888.00 2014-06-10 16:30:43.375 161 12520.12 111.58 54748.97 88888.00 2014-06-10 16:30:43.500 161 12520.05 111.60 54749.00 88888.00 2014-06-10 16:30:43.625 161 12520.10 111.62 54749.03 88888.00 2014-06-10 16:30:43.750 161 12520.20 111.62 54749.03 88888.00 2014-06-10 16:30:43.875 161 12520.23 111.60 54749.03 88888.00 2014-06-10 16:30:44.000 161 12520.27 111.62 54749.03 88888.00 2014-06-10 16:30:44.125 161 12520.23 111.62 54749.05 88888.00 2014-06-10 16:30:44.250 161 12520.23 111.60 54749.05 88888.00 2014-06-10 16:30:44.375 161 12520.23 111.60 54749.05 88888.00 2014-06-10 16:30:44.500 161 12520.23 111.58 54749.05 88888.00 2014-06-10 16:30:44.625 161 12520.25 111.58 54749.05 88888.00 2014-06-10 16:30:44.750 161 12520.25 111.60 54749.05 88888.00 2014-06-10 16:30:44.875 161 12520.27 111.62 54749.00 88888.00 2014-06-10 16:30:45.000 161 12520.25 111.62 54749.00 88888.00 2014-06-10 16:30:45.125 161 12520.25 111.62 54749.05 88888.00 2014-06-10 16:30:45.250 161 12520.20 111.60 54749.05 88888.00 2014-06-10 16:30:45.375 161 12520.23 111.60 54749.03 88888.00 2014-06-10 16:30:45.500 161 12520.15 111.60 54749.00 88888.00 2014-06-10 16:30:45.625 161 12520.12 111.60 54749.03 88888.00 2014-06-10 16:30:45.750 161 12520.12 111.60 54749.03 88888.00 2014-06-10 16:30:45.875 161 12520.12 111.58 54749.00 88888.00 2014-06-10 16:30:46.000 161 12520.12 111.55 54749.00 88888.00 2014-06-10 16:30:46.125 161 12520.12 111.58 54748.97 88888.00 2014-06-10 16:30:46.250 161 12520.12 111.60 54749.00 88888.00 2014-06-10 16:30:46.375 161 12520.17 111.62 54749.03 88888.00 2014-06-10 16:30:46.500 161 12520.23 111.65 54749.03 88888.00 2014-06-10 16:30:46.625 161 12520.23 111.60 54749.00 88888.00 2014-06-10 16:30:46.750 161 12520.25 111.65 54749.00 88888.00 2014-06-10 16:30:46.875 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:47.000 161 12520.25 111.62 54749.03 88888.00 2014-06-10 16:30:47.125 161 12520.20 111.65 54749.00 88888.00 2014-06-10 16:30:47.250 161 12520.15 111.60 54748.97 88888.00 2014-06-10 16:30:47.375 161 12520.27 111.62 54749.00 88888.00 2014-06-10 16:30:47.500 161 12520.33 111.60 54749.00 88888.00 2014-06-10 16:30:47.625 161 12520.27 111.60 54749.00 88888.00 2014-06-10 16:30:47.750 161 12520.23 111.60 54749.00 88888.00 2014-06-10 16:30:47.875 161 12520.17 111.60 54748.97 88888.00 2014-06-10 16:30:48.000 161 12520.15 111.60 54748.97 88888.00 2014-06-10 16:30:48.125 161 12520.17 111.60 54749.00 88888.00 2014-06-10 16:30:48.250 161 12520.15 111.58 54749.00 88888.00 2014-06-10 16:30:48.375 161 12520.12 111.55 54748.97 88888.00 2014-06-10 16:30:48.500 161 12520.15 111.55 54749.00 88888.00 2014-06-10 16:30:48.625 161 12520.17 111.58 54749.03 88888.00 2014-06-10 16:30:48.750 161 12520.17 111.62 54749.00 88888.00 2014-06-10 16:30:48.875 161 12520.20 111.60 54749.03 88888.00 2014-06-10 16:30:49.000 161 12520.23 111.58 54749.00 88888.00 2014-06-10 16:30:49.125 161 12520.25 111.58 54749.03 88888.00 2014-06-10 16:30:49.250 161 12520.15 111.55 54749.00 88888.00 2014-06-10 16:30:49.375 161 12520.17 111.58 54749.00 88888.00 2014-06-10 16:30:49.500 161 12520.20 111.58 54749.00 88888.00 2014-06-10 16:30:49.625 161 12520.15 111.55 54749.00 88888.00 2014-06-10 16:30:49.750 161 12520.08 111.58 54749.00 88888.00 2014-06-10 16:30:49.875 161 12520.15 111.58 54749.00 88888.00 2014-06-10 16:30:50.000 161 12520.17 111.55 54749.00 88888.00 2014-06-10 16:30:50.125 161 12520.17 111.55 54749.03 88888.00 2014-06-10 16:30:50.250 161 12520.12 111.55 54749.03 88888.00 2014-06-10 16:30:50.375 161 12520.17 111.58 54749.03 88888.00 2014-06-10 16:30:50.500 161 12520.15 111.55 54749.03 88888.00 2014-06-10 16:30:50.625 161 12520.10 111.58 54749.00 88888.00 2014-06-10 16:30:50.750 161 12520.12 111.55 54749.05 88888.00 2014-06-10 16:30:50.875 161 12520.12 111.53 54749.03 88888.00 2014-06-10 16:30:51.000 161 12520.15 111.50 54748.97 88888.00 2014-06-10 16:30:51.125 161 12520.15 111.50 54748.95 88888.00 2014-06-10 16:30:51.250 161 12520.10 111.50 54748.97 88888.00 2014-06-10 16:30:51.375 161 12520.15 111.53 54748.97 88888.00 2014-06-10 16:30:51.500 161 12520.23 111.50 54748.97 88888.00 2014-06-10 16:30:51.625 161 12520.20 111.53 54748.97 88888.00 2014-06-10 16:30:51.750 161 12520.25 111.53 54748.97 88888.00 2014-06-10 16:30:51.875 161 12520.27 111.53 54749.00 88888.00 2014-06-10 16:30:52.000 161 12520.25 111.53 54749.00 88888.00 2014-06-10 16:30:52.125 161 12520.25 111.55 54749.00 88888.00 2014-06-10 16:30:52.250 161 12520.23 111.47 54748.97 88888.00 2014-06-10 16:30:52.375 161 12520.17 111.47 54748.97 88888.00 2014-06-10 16:30:52.500 161 12520.17 111.50 54749.00 88888.00 2014-06-10 16:30:52.625 161 12520.30 111.53 54749.03 88888.00 2014-06-10 16:30:52.750 161 12520.33 111.53 54749.00 88888.00 2014-06-10 16:30:52.875 161 12520.27 111.53 54749.00 88888.00 2014-06-10 16:30:53.000 161 12520.12 111.53 54749.00 88888.00 2014-06-10 16:30:53.125 161 12520.12 111.50 54749.00 88888.00 2014-06-10 16:30:53.250 161 12520.12 111.53 54749.03 88888.00 2014-06-10 16:30:53.375 161 12520.15 111.55 54749.03 88888.00 2014-06-10 16:30:53.500 161 12520.08 111.55 54749.00 88888.00 2014-06-10 16:30:53.625 161 12520.10 111.53 54749.05 88888.00 2014-06-10 16:30:53.750 161 12520.12 111.55 54749.03 88888.00 2014-06-10 16:30:53.875 161 12520.12 111.55 54749.03 88888.00 2014-06-10 16:30:54.000 161 12520.17 111.53 54749.03 88888.00 2014-06-10 16:30:54.125 161 12520.20 111.50 54749.05 88888.00 2014-06-10 16:30:54.250 161 12520.15 111.50 54749.03 88888.00 2014-06-10 16:30:54.375 161 12520.12 111.53 54749.00 88888.00 2014-06-10 16:30:54.500 161 12520.05 111.53 54749.03 88888.00 2014-06-10 16:30:54.625 161 12519.98 111.47 54749.00 88888.00 2014-06-10 16:30:54.750 161 12520.02 111.45 54749.00 88888.00 2014-06-10 16:30:54.875 161 12520.05 111.47 54749.00 88888.00 2014-06-10 16:30:55.000 161 12520.05 111.47 54749.00 88888.00 2014-06-10 16:30:55.125 161 12520.05 111.45 54749.03 88888.00 2014-06-10 16:30:55.250 161 12520.02 111.45 54749.03 88888.00 2014-06-10 16:30:55.375 161 12520.02 111.47 54749.00 88888.00 2014-06-10 16:30:55.500 161 12520.08 111.47 54748.97 88888.00 2014-06-10 16:30:55.625 161 12520.08 111.45 54748.97 88888.00 2014-06-10 16:30:55.750 161 12520.05 111.47 54749.00 88888.00 2014-06-10 16:30:55.875 161 12520.08 111.53 54749.03 88888.00 2014-06-10 16:30:56.000 161 12520.05 111.50 54749.03 88888.00 2014-06-10 16:30:56.125 161 12520.05 111.50 54749.03 88888.00 2014-06-10 16:30:56.250 161 12520.05 111.47 54749.03 88888.00 2014-06-10 16:30:56.375 161 12520.05 111.50 54749.00 88888.00 2014-06-10 16:30:56.500 161 12520.05 111.50 54748.97 88888.00 2014-06-10 16:30:56.625 161 12520.02 111.53 54749.00 88888.00 2014-06-10 16:30:56.750 161 12520.08 111.53 54749.00 88888.00 2014-06-10 16:30:56.875 161 12520.10 111.50 54749.03 88888.00 2014-06-10 16:30:57.000 161 12520.10 111.47 54749.00 88888.00 2014-06-10 16:30:57.125 161 12520.10 111.47 54749.00 88888.00 2014-06-10 16:30:57.250 161 12520.10 111.47 54749.00 88888.00 2014-06-10 16:30:57.375 161 12520.17 111.50 54749.00 88888.00 2014-06-10 16:30:57.500 161 12520.08 111.45 54749.03 88888.00 2014-06-10 16:30:57.625 161 12520.05 111.42 54749.03 88888.00 2014-06-10 16:30:57.750 161 12520.05 111.47 54749.00 88888.00 2014-06-10 16:30:57.875 161 12520.10 111.47 54749.00 88888.00 2014-06-10 16:30:58.000 161 12520.10 111.50 54749.00 88888.00 2014-06-10 16:30:58.125 161 12520.10 111.50 54749.03 88888.00 2014-06-10 16:30:58.250 161 12520.10 111.47 54749.03 88888.00 2014-06-10 16:30:58.375 161 12520.08 111.50 54749.03 88888.00 2014-06-10 16:30:58.500 161 12520.02 111.47 54748.97 88888.00 2014-06-10 16:30:58.625 161 12519.98 111.50 54748.97 88888.00 2014-06-10 16:30:58.750 161 12520.05 111.47 54748.97 88888.00 2014-06-10 16:30:58.875 161 12520.12 111.47 54749.00 88888.00 2014-06-10 16:30:59.000 161 12520.08 111.47 54749.00 88888.00 2014-06-10 16:30:59.125 161 12520.00 111.47 54749.00 88888.00 2014-06-10 16:30:59.250 161 12520.05 111.47 54749.00 88888.00 2014-06-10 16:30:59.375 161 12520.12 111.50 54749.03 88888.00 2014-06-10 16:30:59.500 161 12520.02 111.50 54749.03 88888.00 2014-06-10 16:30:59.625 161 12519.92 111.45 54748.97 88888.00 2014-06-10 16:30:59.750 161 12519.95 111.42 54748.97 88888.00 2014-06-10 16:30:59.875 161 12520.08 111.42 54748.95 88888.00 2014-06-10 16:31:00.000 161 12520.17 111.47 54748.97 88888.00 2014-06-10 16:31:00.125 161 12520.12 111.47 54749.03 88888.00 2014-06-10 16:31:00.250 161 12520.08 111.47 54749.00 88888.00 2014-06-10 16:31:00.375 161 12520.10 111.45 54749.03 88888.00 2014-06-10 16:31:00.500 161 12520.12 111.45 54749.00 88888.00 2014-06-10 16:31:00.625 161 12520.10 111.45 54748.97 88888.00 2014-06-10 16:31:00.750 161 12520.10 111.45 54749.03 88888.00 2014-06-10 16:31:00.875 161 12520.15 111.45 54749.03 88888.00 2014-06-10 16:31:01.000 161 12520.12 111.47 54749.00 88888.00 2014-06-10 16:31:01.125 161 12520.08 111.45 54748.97 88888.00 2014-06-10 16:31:01.250 161 12520.05 111.38 54748.97 88888.00 2014-06-10 16:31:01.375 161 12520.08 111.40 54748.97 88888.00 2014-06-10 16:31:01.500 161 12520.05 111.42 54748.97 88888.00 2014-06-10 16:31:01.625 161 12520.05 111.45 54749.00 88888.00 2014-06-10 16:31:01.750 161 12520.15 111.40 54749.00 88888.00 2014-06-10 16:31:01.875 161 12520.20 111.40 54749.00 88888.00 2014-06-10 16:31:02.000 161 12520.15 111.40 54748.97 88888.00 2014-06-10 16:31:02.125 161 12520.05 111.38 54749.00 88888.00 2014-06-10 16:31:02.250 161 12520.00 111.38 54749.05 88888.00 2014-06-10 16:31:02.375 161 12520.00 111.40 54749.07 88888.00 2014-06-10 16:31:02.500 161 12520.00 111.38 54749.10 88888.00 2014-06-10 16:31:02.625 161 12520.00 111.40 54749.05 88888.00 2014-06-10 16:31:02.750 161 12520.05 111.42 54749.05 88888.00 2014-06-10 16:31:02.875 161 12520.05 111.40 54749.07 88888.00 2014-06-10 16:31:03.000 161 12520.00 111.38 54749.05 88888.00 2014-06-10 16:31:03.125 161 12520.00 111.40 54749.05 88888.00 2014-06-10 16:31:03.250 161 12519.95 111.40 54749.10 88888.00 2014-06-10 16:31:03.375 161 12520.00 111.42 54749.07 88888.00 2014-06-10 16:31:03.500 161 12520.05 111.42 54749.07 88888.00 2014-06-10 16:31:03.625 161 12520.05 111.40 54749.05 88888.00 2014-06-10 16:31:03.750 161 12520.05 111.38 54749.03 88888.00 2014-06-10 16:31:03.875 161 12520.02 111.35 54749.05 88888.00 2014-06-10 16:31:04.000 161 12519.98 111.35 54749.05 88888.00 2014-06-10 16:31:04.125 161 12519.95 111.30 54749.05 88888.00 2014-06-10 16:31:04.250 161 12519.95 111.33 54749.05 88888.00 2014-06-10 16:31:04.375 161 12520.02 111.38 54749.05 88888.00 2014-06-10 16:31:04.500 161 12520.00 111.38 54749.05 88888.00 2014-06-10 16:31:04.625 161 12520.05 111.40 54749.03 88888.00 2014-06-10 16:31:04.750 161 12520.12 111.35 54749.05 88888.00 2014-06-10 16:31:04.875 161 12520.10 111.35 54749.07 88888.00 2014-06-10 16:31:05.000 161 12520.08 111.38 54749.05 88888.00 2014-06-10 16:31:05.125 161 12520.02 111.38 54749.03 88888.00 2014-06-10 16:31:05.250 161 12519.95 111.33 54748.97 88888.00 2014-06-10 16:31:05.375 161 12519.98 111.30 54748.97 88888.00 2014-06-10 16:31:05.500 161 12520.02 111.30 54748.97 88888.00 2014-06-10 16:31:05.625 161 12520.00 111.33 54749.00 88888.00 2014-06-10 16:31:05.750 161 12519.98 111.35 54749.03 88888.00 2014-06-10 16:31:05.875 161 12519.98 111.35 54749.03 88888.00 2014-06-10 16:31:06.000 161 12520.02 111.33 54749.03 88888.00 2014-06-10 16:31:06.125 161 12520.02 111.35 54749.03 88888.00 2014-06-10 16:31:06.250 161 12520.02 111.33 54749.00 88888.00 2014-06-10 16:31:06.375 161 12520.08 111.30 54749.00 88888.00 2014-06-10 16:31:06.500 161 12520.05 111.33 54749.00 88888.00 2014-06-10 16:31:06.625 161 12520.02 111.30 54749.00 88888.00 2014-06-10 16:31:06.750 161 12519.98 111.33 54749.03 88888.00 2014-06-10 16:31:06.875 161 12520.02 111.30 54749.05 88888.00 2014-06-10 16:31:07.000 161 12520.05 111.30 54749.05 88888.00 2014-06-10 16:31:07.125 161 12520.05 111.33 54749.05 88888.00 2014-06-10 16:31:07.250 161 12520.00 111.30 54749.05 88888.00 2014-06-10 16:31:07.375 161 12520.02 111.28 54749.05 88888.00 2014-06-10 16:31:07.500 161 12520.02 111.28 54749.03 88888.00 2014-06-10 16:31:07.625 161 12520.05 111.30 54749.03 88888.00 2014-06-10 16:31:07.750 161 12520.05 111.33 54749.05 88888.00 2014-06-10 16:31:07.875 161 12520.02 111.33 54749.03 88888.00 2014-06-10 16:31:08.000 161 12520.05 111.28 54749.05 88888.00 2014-06-10 16:31:08.125 161 12520.12 111.28 54749.07 88888.00 2014-06-10 16:31:08.250 161 12520.08 111.22 54749.05 88888.00 2014-06-10 16:31:08.375 161 12520.08 111.28 54749.03 88888.00 2014-06-10 16:31:08.500 161 12520.02 111.28 54749.05 88888.00 2014-06-10 16:31:08.625 161 12520.00 111.25 54749.05 88888.00 2014-06-10 16:31:08.750 161 12520.05 111.25 54749.05 88888.00 2014-06-10 16:31:08.875 161 12520.10 111.28 54749.07 88888.00 2014-06-10 16:31:09.000 161 12520.10 111.28 54749.05 88888.00 2014-06-10 16:31:09.125 161 12520.08 111.25 54749.05 88888.00 2014-06-10 16:31:09.250 161 12520.05 111.25 54749.05 88888.00 2014-06-10 16:31:09.375 161 12520.10 111.28 54749.05 88888.00 2014-06-10 16:31:09.500 161 12520.15 111.28 54749.05 88888.00 2014-06-10 16:31:09.625 161 12520.15 111.28 54749.05 88888.00 2014-06-10 16:31:09.750 161 12520.17 111.28 54749.05 88888.00 2014-06-10 16:31:09.875 161 12520.15 111.28 54749.03 88888.00 2014-06-10 16:31:10.000 161 12520.05 111.28 54749.03 88888.00 2014-06-10 16:31:10.125 161 12520.00 111.25 54749.03 88888.00 2014-06-10 16:31:10.250 161 12520.00 111.25 54749.05 88888.00 2014-06-10 16:31:10.375 161 12520.00 111.28 54749.05 88888.00 2014-06-10 16:31:10.500 161 12520.05 111.25 54749.05 88888.00 2014-06-10 16:31:10.625 161 12520.08 111.25 54749.00 88888.00 2014-06-10 16:31:10.750 161 12520.05 111.28 54749.00 88888.00 2014-06-10 16:31:10.875 161 12520.08 111.25 54749.05 88888.00 2014-06-10 16:31:11.000 161 12520.12 111.28 54749.05 88888.00 2014-06-10 16:31:11.125 161 12520.12 111.25 54749.07 88888.00 2014-06-10 16:31:11.250 161 12520.00 111.25 54749.03 88888.00 2014-06-10 16:31:11.375 161 12520.00 111.28 54749.03 88888.00 2014-06-10 16:31:11.500 161 12520.08 111.25 54749.03 88888.00 2014-06-10 16:31:11.625 161 12520.10 111.25 54749.03 88888.00 2014-06-10 16:31:11.750 161 12520.12 111.25 54749.03 88888.00 2014-06-10 16:31:11.875 161 12520.08 111.25 54749.05 88888.00 2014-06-10 16:31:12.000 161 12520.00 111.25 54749.03 88888.00 2014-06-10 16:31:12.125 161 12520.02 111.25 54749.03 88888.00 2014-06-10 16:31:12.250 161 12520.08 111.25 54749.03 88888.00 2014-06-10 16:31:12.375 161 12520.15 111.28 54749.03 88888.00 2014-06-10 16:31:12.500 161 12520.20 111.25 54749.00 88888.00 2014-06-10 16:31:12.625 161 12520.17 111.25 54749.03 88888.00 2014-06-10 16:31:12.750 161 12520.17 111.22 54749.03 88888.00 2014-06-10 16:31:12.875 161 12520.17 111.22 54749.05 88888.00 2014-06-10 16:31:13.000 161 12520.17 111.22 54749.00 88888.00 2014-06-10 16:31:13.125 161 12520.10 111.22 54749.00 88888.00 2014-06-10 16:31:13.250 161 12520.10 111.22 54749.03 88888.00 2014-06-10 16:31:13.375 161 12520.12 111.28 54749.00 88888.00 2014-06-10 16:31:13.500 161 12520.05 111.30 54748.97 88888.00 2014-06-10 16:31:13.625 161 12520.02 111.28 54749.00 88888.00 2014-06-10 16:31:13.750 161 12520.10 111.25 54749.03 88888.00 2014-06-10 16:31:13.875 161 12520.15 111.28 54749.00 88888.00 2014-06-10 16:31:14.000 161 12520.15 111.28 54749.00 88888.00 2014-06-10 16:31:14.125 161 12520.10 111.28 54749.00 88888.00 2014-06-10 16:31:14.250 161 12520.05 111.28 54749.00 88888.00 2014-06-10 16:31:14.375 161 12520.12 111.25 54749.00 88888.00 2014-06-10 16:31:14.500 161 12520.20 111.22 54749.03 88888.00 2014-06-10 16:31:14.625 161 12520.17 111.22 54749.05 88888.00 2014-06-10 16:31:14.750 161 12520.17 111.22 54749.05 88888.00 2014-06-10 16:31:14.875 161 12520.12 111.25 54749.05 88888.00 2014-06-10 16:31:15.000 161 12520.17 111.22 54749.03 88888.00 2014-06-10 16:31:15.125 161 12520.23 111.25 54749.05 88888.00 2014-06-10 16:31:15.250 161 12520.17 111.25 54749.07 88888.00 2014-06-10 16:31:15.375 161 12520.15 111.25 54749.07 88888.00 2014-06-10 16:31:15.500 161 12520.15 111.22 54749.07 88888.00 2014-06-10 16:31:15.625 161 12520.12 111.22 54749.03 88888.00 2014-06-10 16:31:15.750 161 12520.12 111.25 54749.03 88888.00 2014-06-10 16:31:15.875 161 12520.17 111.25 54749.05 88888.00 2014-06-10 16:31:16.000 161 12520.23 111.25 54749.03 88888.00 2014-06-10 16:31:16.125 161 12520.23 111.25 54749.05 88888.00 2014-06-10 16:31:16.250 161 12520.17 111.25 54749.05 88888.00 2014-06-10 16:31:16.375 161 12520.25 111.28 54749.03 88888.00 2014-06-10 16:31:16.500 161 12520.23 111.25 54749.05 88888.00 2014-06-10 16:31:16.625 161 12520.23 111.25 54749.03 88888.00 2014-06-10 16:31:16.750 161 12520.20 111.25 54749.00 88888.00 2014-06-10 16:31:16.875 161 12520.17 111.22 54749.03 88888.00 2014-06-10 16:31:17.000 161 12520.20 111.22 54749.00 88888.00 2014-06-10 16:31:17.125 161 12520.23 111.22 54749.05 88888.00 2014-06-10 16:31:17.250 161 12520.25 111.20 54749.00 88888.00 2014-06-10 16:31:17.375 161 12520.23 111.22 54749.00 88888.00 2014-06-10 16:31:17.500 161 12520.20 111.22 54748.97 88888.00 2014-06-10 16:31:17.625 161 12520.17 111.22 54749.00 88888.00 2014-06-10 16:31:17.750 161 12520.25 111.25 54749.03 88888.00 2014-06-10 16:31:17.875 161 12520.27 111.25 54749.03 88888.00 2014-06-10 16:31:18.000 161 12520.25 111.22 54748.97 88888.00 2014-06-10 16:31:18.125 161 12520.30 111.20 54749.00 88888.00 2014-06-10 16:31:18.250 161 12520.30 111.20 54749.05 88888.00 2014-06-10 16:31:18.375 161 12520.33 111.20 54749.05 88888.00 2014-06-10 16:31:18.500 161 12520.35 111.22 54749.03 88888.00 2014-06-10 16:31:18.625 161 12520.27 111.20 54749.03 88888.00 2014-06-10 16:31:18.750 161 12520.20 111.22 54749.05 88888.00 2014-06-10 16:31:18.875 161 12520.25 111.22 54749.03 88888.00 2014-06-10 16:31:19.000 161 12520.27 111.22 54749.00 88888.00 2014-06-10 16:31:19.125 161 12520.27 111.22 54749.03 88888.00 2014-06-10 16:31:19.250 161 12520.25 111.25 54749.05 88888.00 2014-06-10 16:31:19.375 161 12520.35 111.28 54749.05 88888.00 2014-06-10 16:31:19.500 161 12520.33 111.28 54749.00 88888.00 2014-06-10 16:31:19.625 161 12520.25 111.25 54748.95 88888.00 2014-06-10 16:31:19.750 161 12520.25 111.25 54749.00 88888.00 2014-06-10 16:31:19.875 161 12520.33 111.28 54749.03 88888.00 2014-06-10 16:31:20.000 161 12520.35 111.28 54749.05 88888.00 2014-06-10 16:31:20.125 161 12520.35 111.30 54749.05 88888.00 2014-06-10 16:31:20.250 161 12520.33 111.30 54749.07 88888.00 2014-06-10 16:31:20.375 161 12520.33 111.28 54749.05 88888.00 2014-06-10 16:31:20.500 161 12520.27 111.28 54749.05 88888.00 2014-06-10 16:31:20.625 161 12520.30 111.28 54749.05 88888.00 2014-06-10 16:31:20.750 161 12520.33 111.28 54749.03 88888.00 2014-06-10 16:31:20.875 161 12520.38 111.28 54749.00 88888.00 2014-06-10 16:31:21.000 161 12520.35 111.25 54748.97 88888.00 2014-06-10 16:31:21.125 161 12520.38 111.30 54748.97 88888.00 2014-06-10 16:31:21.250 161 12520.38 111.28 54748.97 88888.00 2014-06-10 16:31:21.375 161 12520.40 111.25 54748.97 88888.00 2014-06-10 16:31:21.500 161 12520.38 111.28 54748.97 88888.00 2014-06-10 16:31:21.625 161 12520.38 111.28 54749.00 88888.00 2014-06-10 16:31:21.750 161 12520.40 111.30 54749.03 88888.00 2014-06-10 16:31:21.875 161 12520.35 111.28 54748.97 88888.00 2014-06-10 16:31:22.000 161 12520.35 111.28 54748.97 88888.00 2014-06-10 16:31:22.125 161 12520.35 111.28 54748.97 88888.00 2014-06-10 16:31:22.250 161 12520.35 111.28 54749.00 88888.00 2014-06-10 16:31:22.375 161 12520.35 111.30 54749.03 88888.00 2014-06-10 16:31:22.500 161 12520.38 111.30 54749.05 88888.00 2014-06-10 16:31:22.625 161 12520.33 111.30 54749.00 88888.00 2014-06-10 16:31:22.750 161 12520.35 111.30 54748.97 88888.00 2014-06-10 16:31:22.875 161 12520.35 111.28 54748.95 88888.00 2014-06-10 16:31:23.000 161 12520.40 111.28 54748.97 88888.00 2014-06-10 16:31:23.125 161 12520.45 111.28 54748.97 88888.00 2014-06-10 16:31:23.250 161 12520.42 111.33 54749.00 88888.00 2014-06-10 16:31:23.375 161 12520.42 111.35 54748.97 88888.00 2014-06-10 16:31:23.500 161 12520.33 111.35 54748.97 88888.00 2014-06-10 16:31:23.625 161 12520.38 111.35 54749.00 88888.00 2014-06-10 16:31:23.750 161 12520.45 111.33 54749.00 88888.00 2014-06-10 16:31:23.875 161 12520.45 111.30 54748.95 88888.00 2014-06-10 16:31:24.000 161 12520.45 111.30 54748.95 88888.00 2014-06-10 16:31:24.125 161 12520.48 111.30 54748.97 88888.00 2014-06-10 16:31:24.250 161 12520.55 111.28 54748.97 88888.00 2014-06-10 16:31:24.375 161 12520.67 111.30 54749.00 88888.00 2014-06-10 16:31:24.500 161 12520.67 111.33 54749.00 88888.00 2014-06-10 16:31:24.625 161 12520.58 111.33 54749.00 88888.00 2014-06-10 16:31:24.750 161 12520.52 111.33 54748.95 88888.00 2014-06-10 16:31:24.875 161 12520.58 111.33 54748.93 88888.00 2014-06-10 16:31:25.000 161 12520.60 111.35 54748.95 88888.00 2014-06-10 16:31:25.125 161 12520.55 111.35 54748.97 88888.00 2014-06-10 16:31:25.250 161 12520.45 111.30 54748.95 88888.00 2014-06-10 16:31:25.375 161 12520.48 111.33 54748.93 88888.00 2014-06-10 16:31:25.500 161 12520.50 111.33 54748.97 88888.00 2014-06-10 16:31:25.625 161 12520.50 111.33 54748.97 88888.00 2014-06-10 16:31:25.750 161 12520.55 111.35 54749.00 88888.00 2014-06-10 16:31:25.875 161 12520.52 111.35 54748.97 88888.00 2014-06-10 16:31:26.000 161 12520.50 111.33 54748.93 88888.00 2014-06-10 16:31:26.125 161 12520.58 111.38 54748.97 88888.00 2014-06-10 16:31:26.250 161 12520.55 111.38 54749.00 88888.00 2014-06-10 16:31:26.375 161 12520.58 111.35 54749.00 88888.00 2014-06-10 16:31:26.500 161 12520.50 111.35 54748.97 88888.00 2014-06-10 16:31:26.625 161 12520.52 111.35 54748.97 88888.00 2014-06-10 16:31:26.750 161 12520.60 111.35 54748.97 88888.00 2014-06-10 16:31:26.875 161 12520.60 111.35 54749.00 88888.00 2014-06-10 16:31:27.000 161 12520.60 111.35 54749.00 88888.00 2014-06-10 16:31:27.125 161 12520.65 111.35 54749.00 88888.00 2014-06-10 16:31:27.250 161 12520.65 111.35 54749.00 88888.00 2014-06-10 16:31:27.375 161 12520.73 111.38 54748.97 88888.00 2014-06-10 16:31:27.500 161 12520.75 111.35 54748.97 88888.00 2014-06-10 16:31:27.625 161 12520.70 111.38 54749.00 88888.00 2014-06-10 16:31:27.750 161 12520.60 111.35 54749.00 88888.00 2014-06-10 16:31:27.875 161 12520.55 111.35 54748.97 88888.00 2014-06-10 16:31:28.000 161 12520.60 111.33 54748.95 88888.00 2014-06-10 16:31:28.125 161 12520.58 111.33 54748.97 88888.00 2014-06-10 16:31:28.250 161 12520.60 111.33 54748.97 88888.00 2014-06-10 16:31:28.375 161 12520.65 111.30 54748.97 88888.00 2014-06-10 16:31:28.500 161 12520.73 111.33 54748.97 88888.00 2014-06-10 16:31:28.625 161 12520.73 111.35 54748.95 88888.00 2014-06-10 16:31:28.750 161 12520.67 111.38 54748.95 88888.00 2014-06-10 16:31:28.875 161 12520.70 111.38 54748.95 88888.00 2014-06-10 16:31:29.000 161 12520.77 111.40 54748.95 88888.00 2014-06-10 16:31:29.125 161 12520.80 111.38 54748.93 88888.00 2014-06-10 16:31:29.250 161 12520.67 111.35 54748.95 88888.00 2014-06-10 16:31:29.375 161 12520.65 111.35 54748.97 88888.00 2014-06-10 16:31:29.500 161 12520.73 111.38 54748.97 88888.00 2014-06-10 16:31:29.625 161 12520.77 111.38 54748.95 88888.00 2014-06-10 16:31:29.750 161 12520.75 111.35 54748.93 88888.00 2014-06-10 16:31:29.875 161 12520.73 111.38 54748.95 88888.00 2014-06-10 16:31:30.000 161 12520.70 111.38 54748.93 88888.00 2014-06-10 16:31:30.125 161 12520.70 111.35 54748.90 88888.00 2014-06-10 16:31:30.250 161 12520.70 111.35 54748.95 88888.00 2014-06-10 16:31:30.375 161 12520.70 111.38 54748.90 88888.00 2014-06-10 16:31:30.500 161 12520.65 111.38 54748.95 88888.00 2014-06-10 16:31:30.625 161 12520.62 111.38 54748.93 88888.00 2014-06-10 16:31:30.750 161 12520.73 111.42 54748.93 88888.00 2014-06-10 16:31:30.875 161 12520.73 111.40 54748.97 88888.00 2014-06-10 16:31:31.000 161 12520.73 111.40 54748.95 88888.00 2014-06-10 16:31:31.125 161 12520.70 111.40 54748.95 88888.00 2014-06-10 16:31:31.250 161 12520.65 111.35 54748.93 88888.00 2014-06-10 16:31:31.375 161 12520.70 111.33 54748.90 88888.00 2014-06-10 16:31:31.500 161 12520.70 111.35 54748.90 88888.00 2014-06-10 16:31:31.625 161 12520.67 111.38 54748.90 88888.00 2014-06-10 16:31:31.750 161 12520.73 111.40 54748.90 88888.00 2014-06-10 16:31:31.875 161 12520.73 111.42 54748.90 88888.00 2014-06-10 16:31:32.000 161 12520.70 111.38 54748.90 88888.00 2014-06-10 16:31:32.125 161 12520.67 111.35 54748.93 88888.00 2014-06-10 16:31:32.250 161 12520.70 111.35 54748.95 88888.00 2014-06-10 16:31:32.375 161 12520.77 111.35 54748.95 88888.00 2014-06-10 16:31:32.500 161 12520.75 111.35 54748.93 88888.00 2014-06-10 16:31:32.625 161 12520.75 111.35 54748.88 88888.00 2014-06-10 16:31:32.750 161 12520.83 111.35 54748.90 88888.00 2014-06-10 16:31:32.875 161 12520.85 111.42 54748.93 88888.00 2014-06-10 16:31:33.000 161 12520.85 111.38 54748.93 88888.00 2014-06-10 16:31:33.125 161 12520.83 111.38 54748.93 88888.00 2014-06-10 16:31:33.250 161 12520.77 111.38 54748.93 88888.00 2014-06-10 16:31:33.375 161 12520.85 111.40 54748.93 88888.00 2014-06-10 16:31:33.500 161 12520.85 111.38 54748.95 88888.00 2014-06-10 16:31:33.625 161 12520.88 111.35 54748.95 88888.00 2014-06-10 16:31:33.750 161 12520.90 111.33 54748.95 88888.00 2014-06-10 16:31:33.875 161 12520.90 111.38 54748.90 88888.00 2014-06-10 16:31:34.000 161 12520.85 111.38 54748.90 88888.00 2014-06-10 16:31:34.125 161 12520.88 111.38 54748.88 88888.00 2014-06-10 16:31:34.250 161 12520.83 111.38 54748.90 88888.00 2014-06-10 16:31:34.375 161 12520.77 111.40 54748.88 88888.00 2014-06-10 16:31:34.500 161 12520.83 111.35 54748.88 88888.00 2014-06-10 16:31:34.625 161 12520.85 111.40 54748.88 88888.00 2014-06-10 16:31:34.750 161 12520.88 111.42 54748.90 88888.00 2014-06-10 16:31:34.875 161 12520.85 111.38 54748.90 88888.00 2014-06-10 16:31:35.000 161 12520.88 111.40 54748.93 88888.00 2014-06-10 16:31:35.125 161 12520.88 111.42 54748.90 88888.00 2014-06-10 16:31:35.250 161 12520.90 111.38 54748.90 88888.00 2014-06-10 16:31:35.375 161 12520.92 111.38 54748.88 88888.00 2014-06-10 16:31:35.500 161 12520.95 111.40 54748.88 88888.00 2014-06-10 16:31:35.625 161 12520.92 111.40 54748.88 88888.00 2014-06-10 16:31:35.750 161 12520.95 111.45 54748.88 88888.00 2014-06-10 16:31:35.875 161 12520.98 111.42 54748.88 88888.00 2014-06-10 16:31:36.000 161 12520.92 111.45 54748.85 88888.00 2014-06-10 16:31:36.125 161 12520.92 111.42 54748.88 88888.00 2014-06-10 16:31:36.250 161 12520.95 111.40 54748.88 88888.00 2014-06-10 16:31:36.375 161 12521.05 111.45 54748.88 88888.00 2014-06-10 16:31:36.500 161 12521.00 111.47 54748.85 88888.00 2014-06-10 16:31:36.625 161 12521.00 111.47 54748.88 88888.00 2014-06-10 16:31:36.750 161 12521.08 111.47 54748.90 88888.00 2014-06-10 16:31:36.875 161 12521.12 111.47 54748.85 88888.00 2014-06-10 16:31:37.000 161 12521.02 111.42 54748.82 88888.00 2014-06-10 16:31:37.125 161 12521.00 111.42 54748.85 88888.00 2014-06-10 16:31:37.250 161 12521.00 111.40 54748.88 88888.00 2014-06-10 16:31:37.375 161 12521.08 111.45 54748.88 88888.00 2014-06-10 16:31:37.500 161 12521.05 111.45 54748.88 88888.00 2014-06-10 16:31:37.625 161 12521.05 111.45 54748.88 88888.00 2014-06-10 16:31:37.750 161 12521.05 111.42 54748.88 88888.00 2014-06-10 16:31:37.875 161 12521.10 111.45 54748.88 88888.00 2014-06-10 16:31:38.000 161 12521.12 111.50 54748.88 88888.00 2014-06-10 16:31:38.125 161 12521.08 111.50 54748.88 88888.00 2014-06-10 16:31:38.250 161 12520.95 111.45 54748.88 88888.00 2014-06-10 16:31:38.375 161 12520.98 111.47 54748.88 88888.00 2014-06-10 16:31:38.500 161 12521.10 111.47 54748.88 88888.00 2014-06-10 16:31:38.625 161 12521.12 111.47 54748.88 88888.00 2014-06-10 16:31:38.750 161 12521.15 111.53 54748.88 88888.00 2014-06-10 16:31:38.875 161 12521.12 111.50 54748.88 88888.00 2014-06-10 16:31:39.000 161 12521.08 111.45 54748.85 88888.00 2014-06-10 16:31:39.125 161 12521.12 111.45 54748.85 88888.00 2014-06-10 16:31:39.250 161 12521.15 111.47 54748.85 88888.00 2014-06-10 16:31:39.375 161 12521.25 111.50 54748.85 88888.00 2014-06-10 16:31:39.500 161 12521.27 111.50 54748.85 88888.00 2014-06-10 16:31:39.625 161 12521.20 111.47 54748.82 88888.00 2014-06-10 16:31:39.750 161 12521.15 111.45 54748.82 88888.00 2014-06-10 16:31:39.875 161 12521.23 111.50 54748.85 88888.00 2014-06-10 16:31:40.000 161 12521.17 111.45 54748.85 88888.00 2014-06-10 16:31:40.125 161 12521.17 111.42 54748.85 88888.00 2014-06-10 16:31:40.250 161 12521.23 111.50 54748.85 88888.00 2014-06-10 16:31:40.375 161 12521.27 111.53 54748.85 88888.00 2014-06-10 16:31:40.500 161 12521.25 111.53 54748.85 88888.00 2014-06-10 16:31:40.625 161 12521.20 111.50 54748.80 88888.00 2014-06-10 16:31:40.750 161 12521.17 111.45 54748.82 88888.00 2014-06-10 16:31:40.875 161 12521.17 111.47 54748.82 88888.00 2014-06-10 16:31:41.000 161 12521.20 111.50 54748.80 88888.00 2014-06-10 16:31:41.125 161 12521.23 111.50 54748.82 88888.00 2014-06-10 16:31:41.250 161 12521.20 111.50 54748.82 88888.00 2014-06-10 16:31:41.375 161 12521.25 111.53 54748.82 88888.00 2014-06-10 16:31:41.500 161 12521.20 111.53 54748.82 88888.00 2014-06-10 16:31:41.625 161 12521.20 111.53 54748.80 88888.00 2014-06-10 16:31:41.750 161 12521.25 111.50 54748.82 88888.00 2014-06-10 16:31:41.875 161 12521.25 111.53 54748.80 88888.00 2014-06-10 16:31:42.000 161 12521.23 111.50 54748.80 88888.00 2014-06-10 16:31:42.125 161 12521.27 111.50 54748.80 88888.00 2014-06-10 16:31:42.250 161 12521.35 111.55 54748.82 88888.00 2014-06-10 16:31:42.375 161 12521.40 111.55 54748.82 88888.00 2014-06-10 16:31:42.500 161 12521.30 111.55 54748.85 88888.00 2014-06-10 16:31:42.625 161 12521.30 111.50 54748.82 88888.00 2014-06-10 16:31:42.750 161 12521.30 111.50 54748.82 88888.00 2014-06-10 16:31:42.875 161 12521.33 111.50 54748.82 88888.00 2014-06-10 16:31:43.000 161 12521.30 111.53 54748.82 88888.00 2014-06-10 16:31:43.125 161 12521.27 111.55 54748.82 88888.00 2014-06-10 16:31:43.250 161 12521.27 111.50 54748.80 88888.00 2014-06-10 16:31:43.375 161 12521.38 111.53 54748.80 88888.00 2014-06-10 16:31:43.500 161 12521.45 111.55 54748.80 88888.00 2014-06-10 16:31:43.625 161 12521.48 111.58 54748.82 88888.00 2014-06-10 16:31:43.750 161 12521.45 111.60 54748.82 88888.00 2014-06-10 16:31:43.875 161 12521.40 111.55 54748.82 88888.00 2014-06-10 16:31:44.000 161 12521.40 111.53 54748.80 88888.00 2014-06-10 16:31:44.125 161 12521.42 111.53 54748.80 88888.00 2014-06-10 16:31:44.250 161 12521.42 111.50 54748.80 88888.00 2014-06-10 16:31:44.375 161 12521.45 111.55 54748.82 88888.00 2014-06-10 16:31:44.500 161 12521.45 111.53 54748.82 88888.00 2014-06-10 16:31:44.625 161 12521.45 111.50 54748.82 88888.00 2014-06-10 16:31:44.750 161 12521.48 111.50 54748.82 88888.00 2014-06-10 16:31:44.875 161 12521.40 111.50 54748.82 88888.00 2014-06-10 16:31:45.000 161 12521.45 111.53 54748.85 88888.00 2014-06-10 16:31:45.125 161 12521.48 111.50 54748.85 88888.00 2014-06-10 16:31:45.250 161 12521.48 111.50 54748.82 88888.00 2014-06-10 16:31:45.375 161 12521.55 111.50 54748.82 88888.00 2014-06-10 16:31:45.500 161 12521.58 111.53 54748.82 88888.00 2014-06-10 16:31:45.625 161 12521.52 111.50 54748.82 88888.00 2014-06-10 16:31:45.750 161 12521.40 111.50 54748.82 88888.00 2014-06-10 16:31:45.875 161 12521.42 111.53 54748.85 88888.00 2014-06-10 16:31:46.000 161 12521.45 111.53 54748.82 88888.00 2014-06-10 16:31:46.125 161 12521.40 111.55 54748.82 88888.00 2014-06-10 16:31:46.250 161 12521.35 111.47 54748.80 88888.00 2014-06-10 16:31:46.375 161 12521.42 111.47 54748.80 88888.00 2014-06-10 16:31:46.500 161 12521.48 111.50 54748.82 88888.00 2014-06-10 16:31:46.625 161 12521.48 111.50 54748.85 88888.00 2014-06-10 16:31:46.750 161 12521.48 111.53 54748.82 88888.00 2014-06-10 16:31:46.875 161 12521.52 111.55 54748.82 88888.00 2014-06-10 16:31:47.000 161 12521.48 111.53 54748.80 88888.00 2014-06-10 16:31:47.125 161 12521.48 111.53 54748.80 88888.00 2014-06-10 16:31:47.250 161 12521.45 111.53 54748.80 88888.00 2014-06-10 16:31:47.375 161 12521.50 111.53 54748.80 88888.00 2014-06-10 16:31:47.500 161 12521.50 111.55 54748.85 88888.00 2014-06-10 16:31:47.625 161 12521.45 111.53 54748.82 88888.00 2014-06-10 16:31:47.750 161 12521.38 111.50 54748.80 88888.00 2014-06-10 16:31:47.875 161 12521.38 111.50 54748.82 88888.00 2014-06-10 16:31:48.000 161 12521.42 111.50 54748.85 88888.00 2014-06-10 16:31:48.125 161 12521.42 111.50 54748.82 88888.00 2014-06-10 16:31:48.250 161 12521.50 111.47 54748.85 88888.00 2014-06-10 16:31:48.375 161 12521.52 111.42 54748.82 88888.00 2014-06-10 16:31:48.500 161 12521.48 111.45 54748.82 88888.00 2014-06-10 16:31:48.625 161 12521.45 111.53 54748.82 88888.00 2014-06-10 16:31:48.750 161 12521.40 111.50 54748.82 88888.00 2014-06-10 16:31:48.875 161 12521.45 111.45 54748.82 88888.00 2014-06-10 16:31:49.000 161 12521.52 111.47 54748.82 88888.00 2014-06-10 16:31:49.125 161 12521.52 111.50 54748.82 88888.00 2014-06-10 16:31:49.250 161 12521.45 111.47 54748.82 88888.00 2014-06-10 16:31:49.375 161 12521.45 111.42 54748.82 88888.00 2014-06-10 16:31:49.500 161 12521.40 111.45 54748.82 88888.00 2014-06-10 16:31:49.625 161 12521.48 111.45 54748.85 88888.00 2014-06-10 16:31:49.750 161 12521.50 111.50 54748.82 88888.00 2014-06-10 16:31:49.875 161 12521.52 111.50 54748.85 88888.00 2014-06-10 16:31:50.000 161 12521.48 111.53 54748.85 88888.00 2014-06-10 16:31:50.125 161 12521.45 111.47 54748.90 88888.00 2014-06-10 16:31:50.250 161 12521.45 111.45 54748.90 88888.00 2014-06-10 16:31:50.375 161 12521.48 111.50 54748.93 88888.00 2014-06-10 16:31:50.500 161 12521.50 111.50 54748.90 88888.00 2014-06-10 16:31:50.625 161 12521.48 111.47 54748.90 88888.00 2014-06-10 16:31:50.750 161 12521.45 111.50 54748.90 88888.00 2014-06-10 16:31:50.875 161 12521.45 111.47 54748.93 88888.00 2014-06-10 16:31:51.000 161 12521.40 111.47 54748.90 88888.00 2014-06-10 16:31:51.125 161 12521.42 111.45 54748.90 88888.00 2014-06-10 16:31:51.250 161 12521.45 111.40 54748.88 88888.00 2014-06-10 16:31:51.375 161 12521.50 111.45 54748.88 88888.00 2014-06-10 16:31:51.500 161 12521.50 111.40 54748.88 88888.00 2014-06-10 16:31:51.625 161 12521.50 111.40 54748.85 88888.00 2014-06-10 16:31:51.750 161 12521.48 111.40 54748.85 88888.00 2014-06-10 16:31:51.875 161 12521.52 111.45 54748.85 88888.00 2014-06-10 16:31:52.000 161 12521.52 111.47 54748.85 88888.00 2014-06-10 16:31:52.125 161 12521.48 111.45 54748.85 88888.00 2014-06-10 16:31:52.250 161 12521.48 111.45 54748.85 88888.00 2014-06-10 16:31:52.375 161 12521.52 111.45 54748.88 88888.00 2014-06-10 16:31:52.500 161 12521.42 111.45 54748.85 88888.00 2014-06-10 16:31:52.625 161 12521.33 111.45 54748.88 88888.00 2014-06-10 16:31:52.750 161 12521.33 111.40 54748.85 88888.00 2014-06-10 16:31:52.875 161 12521.40 111.42 54748.85 88888.00 2014-06-10 16:31:53.000 161 12521.50 111.42 54748.85 88888.00 2014-06-10 16:31:53.125 161 12521.55 111.42 54748.90 88888.00 2014-06-10 16:31:53.250 161 12521.50 111.38 54748.90 88888.00 2014-06-10 16:31:53.375 161 12521.48 111.35 54748.88 88888.00 2014-06-10 16:31:53.500 161 12521.48 111.35 54748.88 88888.00 2014-06-10 16:31:53.625 161 12521.52 111.40 54748.88 88888.00 2014-06-10 16:31:53.750 161 12521.55 111.40 54748.88 88888.00 2014-06-10 16:31:53.875 161 12521.55 111.40 54748.88 88888.00 2014-06-10 16:31:54.000 161 12521.50 111.38 54748.85 88888.00 2014-06-10 16:31:54.125 161 12521.48 111.38 54748.88 88888.00 2014-06-10 16:31:54.250 161 12521.52 111.35 54748.88 88888.00 2014-06-10 16:31:54.375 161 12521.60 111.38 54748.88 88888.00 2014-06-10 16:31:54.500 161 12521.58 111.35 54748.90 88888.00 2014-06-10 16:31:54.625 161 12521.58 111.35 54748.90 88888.00 2014-06-10 16:31:54.750 161 12521.55 111.40 54748.90 88888.00 2014-06-10 16:31:54.875 161 12521.52 111.33 54748.88 88888.00 2014-06-10 16:31:55.000 161 12521.55 111.33 54748.88 88888.00 2014-06-10 16:31:55.125 161 12521.60 111.33 54748.90 88888.00 2014-06-10 16:31:55.250 161 12521.52 111.33 54748.90 88888.00 2014-06-10 16:31:55.375 161 12521.52 111.38 54748.88 88888.00 2014-06-10 16:31:55.500 161 12521.50 111.38 54748.85 88888.00 2014-06-10 16:31:55.625 161 12521.55 111.33 54748.85 88888.00 2014-06-10 16:31:55.750 161 12521.58 111.30 54748.82 88888.00 2014-06-10 16:31:55.875 161 12521.55 111.30 54748.88 88888.00 2014-06-10 16:31:56.000 161 12521.58 111.33 54748.88 88888.00 2014-06-10 16:31:56.125 161 12521.62 111.30 54748.90 88888.00 2014-06-10 16:31:56.250 161 12521.60 111.30 54748.88 88888.00 2014-06-10 16:31:56.375 161 12521.62 111.30 54748.88 88888.00 2014-06-10 16:31:56.500 161 12521.62 111.30 54748.90 88888.00 2014-06-10 16:31:56.625 161 12521.60 111.30 54748.90 88888.00 2014-06-10 16:31:56.750 161 12521.55 111.30 54748.90 88888.00 2014-06-10 16:31:56.875 161 12521.52 111.30 54748.93 88888.00 2014-06-10 16:31:57.000 161 12521.58 111.33 54748.93 88888.00 2014-06-10 16:31:57.125 161 12521.60 111.28 54748.93 88888.00 2014-06-10 16:31:57.250 161 12521.58 111.25 54748.93 88888.00 2014-06-10 16:31:57.375 161 12521.60 111.25 54748.90 88888.00 2014-06-10 16:31:57.500 161 12521.58 111.28 54748.90 88888.00 2014-06-10 16:31:57.625 161 12521.60 111.30 54748.90 88888.00 2014-06-10 16:31:57.750 161 12521.60 111.30 54748.93 88888.00 2014-06-10 16:31:57.875 161 12521.60 111.25 54748.90 88888.00 2014-06-10 16:31:58.000 161 12521.60 111.25 54748.90 88888.00 2014-06-10 16:31:58.125 161 12521.62 111.25 54748.88 88888.00 2014-06-10 16:31:58.250 161 12521.65 111.28 54748.88 88888.00 2014-06-10 16:31:58.375 161 12521.62 111.30 54748.90 88888.00 2014-06-10 16:31:58.500 161 12521.58 111.30 54748.95 88888.00 2014-06-10 16:31:58.625 161 12521.55 111.28 54748.95 88888.00 2014-06-10 16:31:58.750 161 12521.55 111.28 54748.90 88888.00 2014-06-10 16:31:58.875 161 12521.60 111.25 54748.90 88888.00 2014-06-10 16:31:59.000 161 12521.60 111.25 54748.88 88888.00 2014-06-10 16:31:59.125 161 12521.58 111.25 54748.90 88888.00 2014-06-10 16:31:59.250 161 12521.55 111.20 54748.93 88888.00 2014-06-10 16:31:59.375 161 12521.58 111.22 54748.93 88888.00 2014-06-10 16:31:59.500 161 12521.58 111.25 54748.93 88888.00 2014-06-10 16:31:59.625 161 12521.58 111.25 54748.93 88888.00 2014-06-10 16:31:59.750 161 12521.58 111.25 54748.93 88888.00 2014-06-10 16:31:59.875 161 12521.55 111.25 54748.97 88888.00 2014-06-10 16:32:00.000 161 12521.52 111.22 54748.93 88888.00 2014-06-10 16:32:00.125 161 12521.50 111.22 54748.95 88888.00 2014-06-10 16:32:00.250 161 12521.52 111.25 54748.95 88888.00 2014-06-10 16:32:00.375 161 12521.60 111.22 54748.95 88888.00 2014-06-10 16:32:00.500 161 12521.62 111.25 54748.95 88888.00 2014-06-10 16:32:00.625 161 12521.58 111.25 54748.90 88888.00 2014-06-10 16:32:00.750 161 12521.52 111.22 54748.88 88888.00 2014-06-10 16:32:00.875 161 12521.52 111.20 54748.88 88888.00 2014-06-10 16:32:01.000 161 12521.65 111.22 54748.90 88888.00 2014-06-10 16:32:01.125 161 12521.75 111.20 54748.93 88888.00 2014-06-10 16:32:01.250 161 12521.67 111.17 54748.93 88888.00 2014-06-10 16:32:01.375 161 12521.73 111.20 54748.95 88888.00 2014-06-10 16:32:01.500 161 12521.73 111.20 54748.95 88888.00 2014-06-10 16:32:01.625 161 12521.70 111.20 54748.93 88888.00 2014-06-10 16:32:01.750 161 12521.67 111.17 54748.93 88888.00 2014-06-10 16:32:01.875 161 12521.62 111.20 54748.95 88888.00 2014-06-10 16:32:02.000 161 12521.60 111.20 54748.97 88888.00 2014-06-10 16:32:02.125 161 12521.65 111.17 54749.00 88888.00 2014-06-10 16:32:02.250 161 12521.60 111.17 54748.97 88888.00 2014-06-10 16:32:02.375 161 12521.62 111.17 54748.95 88888.00 2014-06-10 16:32:02.500 161 12521.60 111.20 54748.95 88888.00 2014-06-10 16:32:02.625 161 12521.60 111.17 54748.93 88888.00 2014-06-10 16:32:02.750 161 12521.62 111.15 54748.90 88888.00 2014-06-10 16:32:02.875 161 12521.62 111.15 54748.90 88888.00 2014-06-10 16:32:03.000 161 12521.65 111.17 54748.93 88888.00 2014-06-10 16:32:03.125 161 12521.67 111.20 54748.97 88888.00 2014-06-10 16:32:03.250 161 12521.65 111.20 54748.97 88888.00 2014-06-10 16:32:03.375 161 12521.70 111.20 54748.95 88888.00 2014-06-10 16:32:03.500 161 12521.65 111.20 54749.00 88888.00 2014-06-10 16:32:03.625 161 12521.60 111.20 54748.97 88888.00 2014-06-10 16:32:03.750 161 12521.60 111.20 54748.95 88888.00 2014-06-10 16:32:03.875 161 12521.67 111.20 54748.97 88888.00 2014-06-10 16:32:04.000 161 12521.70 111.20 54748.97 88888.00 2014-06-10 16:32:04.125 161 12521.70 111.20 54748.95 88888.00 2014-06-10 16:32:04.250 161 12521.67 111.17 54748.97 88888.00 2014-06-10 16:32:04.375 161 12521.70 111.17 54748.97 88888.00 2014-06-10 16:32:04.500 161 12521.73 111.17 54748.97 88888.00 2014-06-10 16:32:04.625 161 12521.73 111.17 54748.95 88888.00 2014-06-10 16:32:04.750 161 12521.67 111.17 54748.95 88888.00 2014-06-10 16:32:04.875 161 12521.67 111.15 54748.95 88888.00 2014-06-10 16:32:05.000 161 12521.70 111.15 54748.95 88888.00 2014-06-10 16:32:05.125 161 12521.62 111.15 54748.95 88888.00 2014-06-10 16:32:05.250 161 12521.58 111.12 54748.93 88888.00 2014-06-10 16:32:05.375 161 12521.67 111.15 54748.95 88888.00 2014-06-10 16:32:05.500 161 12521.73 111.17 54748.95 88888.00 2014-06-10 16:32:05.625 161 12521.62 111.17 54748.95 88888.00 2014-06-10 16:32:05.750 161 12521.60 111.12 54748.90 88888.00 2014-06-10 16:32:05.875 161 12521.62 111.12 54748.90 88888.00 2014-06-10 16:32:06.000 161 12521.65 111.15 54748.93 88888.00 2014-06-10 16:32:06.125 161 12521.62 111.15 54748.95 88888.00 2014-06-10 16:32:06.250 161 12521.65 111.15 54748.95 88888.00 2014-06-10 16:32:06.375 161 12521.65 111.15 54748.95 88888.00 2014-06-10 16:32:06.500 161 12521.70 111.15 54748.95 88888.00 2014-06-10 16:32:06.625 161 12521.75 111.15 54748.97 88888.00 2014-06-10 16:32:06.750 161 12521.67 111.12 54748.97 88888.00 2014-06-10 16:32:06.875 161 12521.70 111.15 54748.95 88888.00 2014-06-10 16:32:07.000 161 12521.70 111.15 54748.93 88888.00 2014-06-10 16:32:07.125 161 12521.70 111.15 54748.97 88888.00 2014-06-10 16:32:07.250 161 12521.65 111.12 54748.97 88888.00 2014-06-10 16:32:07.375 161 12521.70 111.15 54748.97 88888.00 2014-06-10 16:32:07.500 161 12521.75 111.15 54748.97 88888.00 2014-06-10 16:32:07.625 161 12521.75 111.15 54748.97 88888.00 2014-06-10 16:32:07.750 161 12521.77 111.12 54748.97 88888.00 2014-06-10 16:32:07.875 161 12521.75 111.15 54748.95 88888.00 2014-06-10 16:32:08.000 161 12521.70 111.12 54748.95 88888.00 2014-06-10 16:32:08.125 161 12521.73 111.15 54748.97 88888.00 2014-06-10 16:32:08.250 161 12521.77 111.15 54749.00 88888.00 2014-06-10 16:32:08.375 161 12521.75 111.15 54749.03 88888.00 2014-06-10 16:32:08.500 161 12521.80 111.15 54749.00 88888.00 2014-06-10 16:32:08.625 161 12521.83 111.12 54749.00 88888.00 2014-06-10 16:32:08.750 161 12521.75 111.12 54749.00 88888.00 2014-06-10 16:32:08.875 161 12521.75 111.10 54749.00 88888.00 2014-06-10 16:32:09.000 161 12521.75 111.12 54748.97 88888.00 2014-06-10 16:32:09.125 161 12521.77 111.12 54748.97 88888.00 2014-06-10 16:32:09.250 161 12521.75 111.10 54749.00 88888.00 2014-06-10 16:32:09.375 161 12521.77 111.12 54749.00 88888.00 2014-06-10 16:32:09.500 161 12521.75 111.15 54749.00 88888.00 2014-06-10 16:32:09.625 161 12521.75 111.15 54748.97 88888.00 2014-06-10 16:32:09.750 161 12521.75 111.12 54748.95 88888.00 2014-06-10 16:32:09.875 161 12521.75 111.10 54748.97 88888.00 2014-06-10 16:32:10.000 161 12521.75 111.10 54749.00 88888.00 2014-06-10 16:32:10.125 161 12521.80 111.12 54749.03 88888.00 2014-06-10 16:32:10.250 161 12521.73 111.12 54748.97 88888.00 2014-06-10 16:32:10.375 161 12521.67 111.10 54748.97 88888.00 2014-06-10 16:32:10.500 161 12521.70 111.12 54748.97 88888.00 2014-06-10 16:32:10.625 161 12521.80 111.15 54749.00 88888.00 2014-06-10 16:32:10.750 161 12521.85 111.12 54749.00 88888.00 2014-06-10 16:32:10.875 161 12521.80 111.10 54748.97 88888.00 2014-06-10 16:32:11.000 161 12521.77 111.10 54748.97 88888.00 2014-06-10 16:32:11.125 161 12521.80 111.10 54748.97 88888.00 2014-06-10 16:32:11.250 161 12521.80 111.08 54748.97 88888.00 2014-06-10 16:32:11.375 161 12521.75 111.12 54748.95 88888.00 2014-06-10 16:32:11.500 161 12521.75 111.12 54748.95 88888.00 2014-06-10 16:32:11.625 161 12521.75 111.10 54748.97 88888.00 2014-06-10 16:32:11.750 161 12521.77 111.10 54748.97 88888.00 2014-06-10 16:32:11.875 161 12521.80 111.10 54748.97 88888.00 2014-06-10 16:32:12.000 161 12521.85 111.12 54748.95 88888.00 2014-06-10 16:32:12.125 161 12521.88 111.12 54748.97 88888.00 2014-06-10 16:32:12.250 161 12521.88 111.10 54748.97 88888.00 2014-06-10 16:32:12.375 161 12521.85 111.10 54749.05 88888.00 2014-06-10 16:32:12.500 161 12521.85 111.10 54749.03 88888.00 2014-06-10 16:32:12.625 161 12521.92 111.08 54749.00 88888.00 2014-06-10 16:32:12.750 161 12521.95 111.10 54749.00 88888.00 2014-06-10 16:32:12.875 161 12521.90 111.12 54748.97 88888.00 2014-06-10 16:32:13.000 161 12521.92 111.15 54748.95 88888.00 2014-06-10 16:32:13.125 161 12521.90 111.15 54748.97 88888.00 2014-06-10 16:32:13.250 161 12521.88 111.15 54749.00 88888.00 2014-06-10 16:32:13.375 161 12521.90 111.15 54749.00 88888.00 2014-06-10 16:32:13.500 161 12521.95 111.17 54748.97 88888.00 2014-06-10 16:32:13.625 161 12521.95 111.15 54748.97 88888.00 2014-06-10 16:32:13.750 161 12521.98 111.15 54748.97 88888.00 2014-06-10 16:32:13.875 161 12522.02 111.15 54749.00 88888.00 2014-06-10 16:32:14.000 161 12522.00 111.15 54749.00 88888.00 2014-06-10 16:32:14.125 161 12522.00 111.12 54749.00 88888.00 2014-06-10 16:32:14.250 161 12522.02 111.10 54749.03 88888.00 2014-06-10 16:32:14.375 161 12522.02 111.10 54749.00 88888.00 2014-06-10 16:32:14.500 161 12522.00 111.12 54749.00 88888.00 2014-06-10 16:32:14.625 161 12521.95 111.15 54749.00 88888.00 2014-06-10 16:32:14.750 161 12521.95 111.12 54748.95 88888.00 2014-06-10 16:32:14.875 161 12522.02 111.12 54748.97 88888.00 2014-06-10 16:32:15.000 161 12522.05 111.12 54748.97 88888.00 2014-06-10 16:32:15.125 161 12522.00 111.12 54749.03 88888.00 2014-06-10 16:32:15.250 161 12521.98 111.15 54749.03 88888.00 2014-06-10 16:32:15.375 161 12522.08 111.17 54749.03 88888.00 2014-06-10 16:32:15.500 161 12522.08 111.12 54749.00 88888.00 2014-06-10 16:32:15.625 161 12522.00 111.12 54749.00 88888.00 2014-06-10 16:32:15.750 161 12521.98 111.10 54748.95 88888.00 2014-06-10 16:32:15.875 161 12522.05 111.10 54748.95 88888.00 2014-06-10 16:32:16.000 161 12522.08 111.10 54748.97 88888.00 2014-06-10 16:32:16.125 161 12522.10 111.12 54749.00 88888.00 2014-06-10 16:32:16.250 161 12522.08 111.15 54749.00 88888.00 2014-06-10 16:32:16.375 161 12522.02 111.15 54749.00 88888.00 2014-06-10 16:32:16.500 161 12522.08 111.15 54749.00 88888.00 2014-06-10 16:32:16.625 161 12522.10 111.15 54748.97 88888.00 2014-06-10 16:32:16.750 161 12522.12 111.17 54748.97 88888.00 2014-06-10 16:32:16.875 161 12522.17 111.12 54748.95 88888.00 2014-06-10 16:32:17.000 161 12522.20 111.15 54748.93 88888.00 2014-06-10 16:32:17.125 161 12522.12 111.12 54749.00 88888.00 2014-06-10 16:32:17.250 161 12522.08 111.12 54748.97 88888.00 2014-06-10 16:32:17.375 161 12522.12 111.15 54748.95 88888.00 2014-06-10 16:32:17.500 161 12522.10 111.15 54748.93 88888.00 2014-06-10 16:32:17.625 161 12522.10 111.17 54748.95 88888.00 2014-06-10 16:32:17.750 161 12522.15 111.15 54748.97 88888.00 2014-06-10 16:32:17.875 161 12522.10 111.17 54749.00 88888.00 2014-06-10 16:32:18.000 161 12522.10 111.17 54748.97 88888.00 2014-06-10 16:32:18.125 161 12522.12 111.17 54748.97 88888.00 2014-06-10 16:32:18.250 161 12522.12 111.15 54748.97 88888.00 2014-06-10 16:32:18.375 161 12522.20 111.17 54749.00 88888.00 2014-06-10 16:32:18.500 161 12522.10 111.17 54749.00 88888.00 2014-06-10 16:32:18.625 161 12522.08 111.17 54748.97 88888.00 2014-06-10 16:32:18.750 161 12522.10 111.15 54748.97 88888.00 2014-06-10 16:32:18.875 161 12522.15 111.17 54748.97 88888.00 2014-06-10 16:32:19.000 161 12522.17 111.15 54748.97 88888.00 2014-06-10 16:32:19.125 161 12522.12 111.15 54749.00 88888.00 2014-06-10 16:32:19.250 161 12522.15 111.17 54748.97 88888.00 2014-06-10 16:32:19.375 161 12522.20 111.17 54748.97 88888.00 2014-06-10 16:32:19.500 161 12522.17 111.15 54749.00 88888.00 2014-06-10 16:32:19.625 161 12522.15 111.17 54748.97 88888.00 2014-06-10 16:32:19.750 161 12522.12 111.17 54749.00 88888.00 2014-06-10 16:32:19.875 161 12522.12 111.15 54749.00 88888.00 2014-06-10 16:32:20.000 161 12522.08 111.12 54748.97 88888.00 2014-06-10 16:32:20.125 161 12522.08 111.15 54748.97 88888.00 2014-06-10 16:32:20.250 161 12522.17 111.15 54748.97 88888.00 2014-06-10 16:32:20.375 161 12522.27 111.17 54748.97 88888.00 2014-06-10 16:32:20.500 161 12522.27 111.17 54749.00 88888.00 2014-06-10 16:32:20.625 161 12522.33 111.20 54749.00 88888.00 2014-06-10 16:32:20.750 161 12522.35 111.17 54749.00 88888.00 2014-06-10 16:32:20.875 161 12522.30 111.20 54749.03 88888.00 2014-06-10 16:32:21.000 161 12522.20 111.17 54749.00 88888.00 2014-06-10 16:32:21.125 161 12522.12 111.17 54749.03 88888.00 2014-06-10 16:32:21.250 161 12522.05 111.17 54749.03 88888.00 2014-06-10 16:32:21.375 161 12522.12 111.20 54749.00 88888.00 2014-06-10 16:32:21.500 161 12522.17 111.20 54748.97 88888.00 2014-06-10 16:32:21.625 161 12522.23 111.17 54748.97 88888.00 2014-06-10 16:32:21.750 161 12522.25 111.15 54748.95 88888.00 2014-06-10 16:32:21.875 161 12522.25 111.17 54748.95 88888.00 2014-06-10 16:32:22.000 161 12522.20 111.20 54748.97 88888.00 2014-06-10 16:32:22.125 161 12522.15 111.22 54748.97 88888.00 2014-06-10 16:32:22.250 161 12522.17 111.20 54748.97 88888.00 2014-06-10 16:32:22.375 161 12522.23 111.20 54748.97 88888.00 2014-06-10 16:32:22.500 161 12522.15 111.20 54749.00 88888.00 2014-06-10 16:32:22.625 161 12522.17 111.22 54748.97 88888.00 2014-06-10 16:32:22.750 161 12522.25 111.22 54748.97 88888.00 2014-06-10 16:32:22.875 161 12522.30 111.22 54748.95 88888.00 2014-06-10 16:32:23.000 161 12522.33 111.22 54748.97 88888.00 2014-06-10 16:32:23.125 161 12522.33 111.22 54748.97 88888.00 2014-06-10 16:32:23.250 161 12522.27 111.17 54749.03 88888.00 2014-06-10 16:32:23.375 161 12522.27 111.20 54749.00 88888.00 2014-06-10 16:32:23.500 161 12522.30 111.22 54748.97 88888.00 2014-06-10 16:32:23.625 161 12522.33 111.25 54748.97 88888.00 2014-06-10 16:32:23.750 161 12522.30 111.28 54748.97 88888.00 2014-06-10 16:32:23.875 161 12522.30 111.25 54749.00 88888.00 2014-06-10 16:32:24.000 161 12522.27 111.25 54749.00 88888.00 2014-06-10 16:32:24.125 161 12522.23 111.25 54748.97 88888.00 2014-06-10 16:32:24.250 161 12522.23 111.22 54748.97 88888.00 2014-06-10 16:32:24.375 161 12522.23 111.28 54749.00 88888.00 2014-06-10 16:32:24.500 161 12522.25 111.25 54749.00 88888.00 2014-06-10 16:32:24.625 161 12522.25 111.22 54749.00 88888.00 2014-06-10 16:32:24.750 161 12522.20 111.22 54748.97 88888.00 2014-06-10 16:32:24.875 161 12522.23 111.22 54749.00 88888.00 2014-06-10 16:32:25.000 161 12522.35 111.20 54748.97 88888.00 2014-06-10 16:32:25.125 161 12522.38 111.22 54749.00 88888.00 2014-06-10 16:32:25.250 161 12522.33 111.22 54749.00 88888.00 2014-06-10 16:32:25.375 161 12522.33 111.22 54748.97 88888.00 2014-06-10 16:32:25.500 161 12522.33 111.20 54749.00 88888.00 2014-06-10 16:32:25.625 161 12522.30 111.20 54749.00 88888.00 2014-06-10 16:32:25.750 161 12522.23 111.20 54749.03 88888.00 2014-06-10 16:32:25.875 161 12522.15 111.22 54749.03 88888.00 2014-06-10 16:32:26.000 161 12522.17 111.22 54749.05 88888.00 2014-06-10 16:32:26.125 161 12522.25 111.22 54749.07 88888.00 2014-06-10 16:32:26.250 161 12522.30 111.22 54749.07 88888.00 2014-06-10 16:32:26.375 161 12522.33 111.20 54749.00 88888.00 2014-06-10 16:32:26.500 161 12522.33 111.20 54748.97 88888.00 2014-06-10 16:32:26.625 161 12522.33 111.20 54749.03 88888.00 2014-06-10 16:32:26.750 161 12522.27 111.20 54749.05 88888.00 2014-06-10 16:32:26.875 161 12522.25 111.20 54749.07 88888.00 2014-06-10 16:32:27.000 161 12522.23 111.22 54749.05 88888.00 2014-06-10 16:32:27.125 161 12522.20 111.22 54749.05 88888.00 2014-06-10 16:32:27.250 161 12522.15 111.20 54749.03 88888.00 2014-06-10 16:32:27.375 161 12522.27 111.20 54749.05 88888.00 2014-06-10 16:32:27.500 161 12522.30 111.20 54749.07 88888.00 2014-06-10 16:32:27.625 161 12522.30 111.22 54749.05 88888.00 2014-06-10 16:32:27.750 161 12522.27 111.22 54749.07 88888.00 2014-06-10 16:32:27.875 161 12522.27 111.22 54749.05 88888.00 2014-06-10 16:32:28.000 161 12522.30 111.22 54749.05 88888.00 2014-06-10 16:32:28.125 161 12522.33 111.22 54749.05 88888.00 2014-06-10 16:32:28.250 161 12522.30 111.22 54749.07 88888.00 2014-06-10 16:32:28.375 161 12522.35 111.20 54749.03 88888.00 2014-06-10 16:32:28.500 161 12522.33 111.20 54749.00 88888.00 2014-06-10 16:32:28.625 161 12522.30 111.17 54749.05 88888.00 2014-06-10 16:32:28.750 161 12522.33 111.20 54749.10 88888.00 2014-06-10 16:32:28.875 161 12522.27 111.20 54749.07 88888.00 2014-06-10 16:32:29.000 161 12522.25 111.20 54749.03 88888.00 2014-06-10 16:32:29.125 161 12522.27 111.20 54749.05 88888.00 2014-06-10 16:32:29.250 161 12522.25 111.20 54749.05 88888.00 2014-06-10 16:32:29.375 161 12522.27 111.20 54749.05 88888.00 2014-06-10 16:32:29.500 161 12522.23 111.20 54749.00 88888.00 2014-06-10 16:32:29.625 161 12522.27 111.20 54749.03 88888.00 2014-06-10 16:32:29.750 161 12522.35 111.22 54749.10 88888.00 2014-06-10 16:32:29.875 161 12522.35 111.22 54749.07 88888.00 2014-06-10 16:32:30.000 161 12522.35 111.20 54749.07 88888.00 2014-06-10 16:32:30.125 161 12522.30 111.17 54749.07 88888.00 2014-06-10 16:32:30.250 161 12522.30 111.20 54749.10 88888.00 2014-06-10 16:32:30.375 161 12522.30 111.20 54749.10 88888.00 2014-06-10 16:32:30.500 161 12522.30 111.22 54749.05 88888.00 2014-06-10 16:32:30.625 161 12522.33 111.22 54749.07 88888.00 2014-06-10 16:32:30.750 161 12522.30 111.20 54749.05 88888.00 2014-06-10 16:32:30.875 161 12522.23 111.20 54749.03 88888.00 2014-06-10 16:32:31.000 161 12522.23 111.20 54749.00 88888.00 2014-06-10 16:32:31.125 161 12522.25 111.22 54749.03 88888.00 2014-06-10 16:32:31.250 161 12522.27 111.17 54749.03 88888.00 2014-06-10 16:32:31.375 161 12522.33 111.17 54749.03 88888.00 2014-06-10 16:32:31.500 161 12522.30 111.17 54749.03 88888.00 2014-06-10 16:32:31.625 161 12522.30 111.17 54749.05 88888.00 2014-06-10 16:32:31.750 161 12522.27 111.20 54749.07 88888.00 2014-06-10 16:32:31.875 161 12522.25 111.20 54749.10 88888.00 2014-06-10 16:32:32.000 161 12522.33 111.22 54749.05 88888.00 2014-06-10 16:32:32.125 161 12522.30 111.20 54749.03 88888.00 2014-06-10 16:32:32.250 161 12522.20 111.20 54749.03 88888.00 2014-06-10 16:32:32.375 161 12522.20 111.20 54749.05 88888.00 2014-06-10 16:32:32.500 161 12522.27 111.20 54749.05 88888.00 2014-06-10 16:32:32.625 161 12522.23 111.17 54749.07 88888.00 2014-06-10 16:32:32.750 161 12522.23 111.20 54749.07 88888.00 2014-06-10 16:32:32.875 161 12522.27 111.17 54749.10 88888.00 2014-06-10 16:32:33.000 161 12522.27 111.17 54749.07 88888.00 2014-06-10 16:32:33.125 161 12522.27 111.17 54749.10 88888.00 2014-06-10 16:32:33.250 161 12522.30 111.15 54749.12 88888.00 2014-06-10 16:32:33.375 161 12522.33 111.17 54749.12 88888.00 2014-06-10 16:32:33.500 161 12522.30 111.20 54749.07 88888.00 2014-06-10 16:32:33.625 161 12522.30 111.20 54749.10 88888.00 2014-06-10 16:32:33.750 161 12522.27 111.15 54749.07 88888.00 2014-06-10 16:32:33.875 161 12522.27 111.20 54749.10 88888.00 2014-06-10 16:32:34.000 161 12522.30 111.20 54749.07 88888.00 2014-06-10 16:32:34.125 161 12522.33 111.20 54749.07 88888.00 2014-06-10 16:32:34.250 161 12522.27 111.17 54749.10 88888.00 2014-06-10 16:32:34.375 161 12522.35 111.20 54749.12 88888.00 2014-06-10 16:32:34.500 161 12522.35 111.22 54749.10 88888.00 2014-06-10 16:32:34.625 161 12522.23 111.22 54749.10 88888.00 2014-06-10 16:32:34.750 161 12522.17 111.20 54749.12 88888.00 2014-06-10 16:32:34.875 161 12522.17 111.20 54749.10 88888.00 2014-06-10 16:32:35.000 161 12522.17 111.20 54749.10 88888.00 2014-06-10 16:32:35.125 161 12522.23 111.20 54749.10 88888.00 2014-06-10 16:32:35.250 161 12522.27 111.17 54749.10 88888.00 2014-06-10 16:32:35.375 161 12522.25 111.15 54749.07 88888.00 2014-06-10 16:32:35.500 161 12522.25 111.17 54749.03 88888.00 2014-06-10 16:32:35.625 161 12522.23 111.17 54749.05 88888.00 2014-06-10 16:32:35.750 161 12522.17 111.17 54749.10 88888.00 2014-06-10 16:32:35.875 161 12522.25 111.17 54749.12 88888.00 2014-06-10 16:32:36.000 161 12522.25 111.17 54749.10 88888.00 2014-06-10 16:32:36.125 161 12522.20 111.20 54749.10 88888.00 2014-06-10 16:32:36.250 161 12522.20 111.17 54749.10 88888.00 2014-06-10 16:32:36.375 161 12522.25 111.17 54749.12 88888.00 2014-06-10 16:32:36.500 161 12522.20 111.17 54749.12 88888.00 2014-06-10 16:32:36.625 161 12522.15 111.17 54749.10 88888.00 2014-06-10 16:32:36.750 161 12522.20 111.20 54749.10 88888.00 2014-06-10 16:32:36.875 161 12522.30 111.20 54749.10 88888.00 2014-06-10 16:32:37.000 161 12522.35 111.20 54749.10 88888.00 2014-06-10 16:32:37.125 161 12522.33 111.20 54749.12 88888.00 2014-06-10 16:32:37.250 161 12522.27 111.15 54749.10 88888.00 2014-06-10 16:32:37.375 161 12522.33 111.17 54749.10 88888.00 2014-06-10 16:32:37.500 161 12522.30 111.17 54749.10 88888.00 2014-06-10 16:32:37.625 161 12522.23 111.12 54749.10 88888.00 2014-06-10 16:32:37.750 161 12522.25 111.15 54749.10 88888.00 2014-06-10 16:32:37.875 161 12522.27 111.15 54749.07 88888.00 2014-06-10 16:32:38.000 161 12522.33 111.17 54749.07 88888.00 2014-06-10 16:32:38.125 161 12522.30 111.17 54749.10 88888.00 2014-06-10 16:32:38.250 161 12522.23 111.15 54749.10 88888.00 2014-06-10 16:32:38.375 161 12522.30 111.17 54749.07 88888.00 2014-06-10 16:32:38.500 161 12522.27 111.17 54749.07 88888.00 2014-06-10 16:32:38.625 161 12522.20 111.17 54749.10 88888.00 2014-06-10 16:32:38.750 161 12522.17 111.17 54749.10 88888.00 2014-06-10 16:32:38.875 161 12522.20 111.20 54749.12 88888.00 2014-06-10 16:32:39.000 161 12522.27 111.17 54749.12 88888.00 2014-06-10 16:32:39.125 161 12522.17 111.15 54749.15 88888.00 2014-06-10 16:32:39.250 161 12522.12 111.17 54749.15 88888.00 2014-06-10 16:32:39.375 161 12522.20 111.17 54749.12 88888.00 2014-06-10 16:32:39.500 161 12522.20 111.17 54749.12 88888.00 2014-06-10 16:32:39.625 161 12522.20 111.17 54749.12 88888.00 2014-06-10 16:32:39.750 161 12522.20 111.17 54749.15 88888.00 2014-06-10 16:32:39.875 161 12522.17 111.20 54749.20 88888.00 2014-06-10 16:32:40.000 161 12522.10 111.20 54749.12 88888.00 2014-06-10 16:32:40.125 161 12522.10 111.22 54749.12 88888.00 2014-06-10 16:32:40.250 161 12522.20 111.20 54749.12 88888.00 2014-06-10 16:32:40.375 161 12522.17 111.17 54749.12 88888.00 2014-06-10 16:32:40.500 161 12522.20 111.20 54749.12 88888.00 2014-06-10 16:32:40.625 161 12522.20 111.20 54749.12 88888.00 2014-06-10 16:32:40.750 161 12522.15 111.17 54749.12 88888.00 2014-06-10 16:32:40.875 161 12522.17 111.20 54749.12 88888.00 2014-06-10 16:32:41.000 161 12522.15 111.20 54749.10 88888.00 2014-06-10 16:32:41.125 161 12522.15 111.17 54749.15 88888.00 2014-06-10 16:32:41.250 161 12522.12 111.20 54749.12 88888.00 2014-06-10 16:32:41.375 161 12522.15 111.22 54749.15 88888.00 2014-06-10 16:32:41.500 161 12522.17 111.20 54749.12 88888.00 2014-06-10 16:32:41.625 161 12522.20 111.17 54749.12 88888.00 2014-06-10 16:32:41.750 161 12522.17 111.20 54749.10 88888.00 2014-06-10 16:32:41.875 161 12522.10 111.20 54749.15 88888.00 2014-06-10 16:32:42.000 161 12522.20 111.20 54749.07 88888.00 2014-06-10 16:32:42.125 161 12522.23 111.17 54749.10 88888.00 2014-06-10 16:32:42.250 161 12522.17 111.17 54749.12 88888.00 2014-06-10 16:32:42.375 161 12522.15 111.17 54749.12 88888.00 2014-06-10 16:32:42.500 161 12522.15 111.17 54749.15 88888.00 2014-06-10 16:32:42.625 161 12522.15 111.17 54749.18 88888.00 2014-06-10 16:32:42.750 161 12522.23 111.20 54749.15 88888.00 2014-06-10 16:32:42.875 161 12522.17 111.20 54749.18 88888.00 2014-06-10 16:32:43.000 161 12522.12 111.20 54749.15 88888.00 2014-06-10 16:32:43.125 161 12522.10 111.20 54749.15 88888.00 2014-06-10 16:32:43.250 161 12522.08 111.17 54749.12 88888.00 2014-06-10 16:32:43.375 161 12522.10 111.17 54749.10 88888.00 2014-06-10 16:32:43.500 161 12522.12 111.20 54749.12 88888.00 2014-06-10 16:32:43.625 161 12522.15 111.20 54749.15 88888.00 2014-06-10 16:32:43.750 161 12522.12 111.17 54749.12 88888.00 2014-06-10 16:32:43.875 161 12522.12 111.17 54749.15 88888.00 2014-06-10 16:32:44.000 161 12522.15 111.17 54749.15 88888.00 2014-06-10 16:32:44.125 161 12522.10 111.17 54749.18 88888.00 2014-06-10 16:32:44.250 161 12522.02 111.15 54749.22 88888.00 2014-06-10 16:32:44.375 161 12522.02 111.20 54749.22 88888.00 2014-06-10 16:32:44.500 161 12522.12 111.20 54749.20 88888.00 2014-06-10 16:32:44.625 161 12522.12 111.17 54749.15 88888.00 2014-06-10 16:32:44.750 161 12522.12 111.15 54749.18 88888.00 2014-06-10 16:32:44.875 161 12522.12 111.15 54749.18 88888.00 2014-06-10 16:32:45.000 161 12522.15 111.15 54749.15 88888.00 2014-06-10 16:32:45.125 161 12522.15 111.15 54749.15 88888.00 2014-06-10 16:32:45.250 161 12522.12 111.15 54749.15 88888.00 2014-06-10 16:32:45.375 161 12522.17 111.15 54749.18 88888.00 2014-06-10 16:32:45.500 161 12522.27 111.15 54749.18 88888.00 2014-06-10 16:32:45.625 161 12522.25 111.17 54749.15 88888.00 2014-06-10 16:32:45.750 161 12522.12 111.17 54749.15 88888.00 2014-06-10 16:32:45.875 161 12522.08 111.15 54749.12 88888.00 2014-06-10 16:32:46.000 161 12521.98 111.10 54749.12 88888.00 2014-06-10 16:32:46.125 161 12521.95 111.12 54749.15 88888.00 2014-06-10 16:32:46.250 161 12522.05 111.12 54749.15 88888.00 2014-06-10 16:32:46.375 161 12522.10 111.15 54749.12 88888.00 2014-06-10 16:32:46.500 161 12522.17 111.15 54749.20 88888.00 2014-06-10 16:32:46.625 161 12522.17 111.17 54749.22 88888.00 2014-06-10 16:32:46.750 161 12522.17 111.17 54749.20 88888.00 2014-06-10 16:32:46.875 161 12522.20 111.15 54749.18 88888.00 2014-06-10 16:32:47.000 161 12522.20 111.15 54749.15 88888.00 2014-06-10 16:32:47.125 161 12522.17 111.17 54749.18 88888.00 2014-06-10 16:32:47.250 161 12522.12 111.17 54749.18 88888.00 2014-06-10 16:32:47.375 161 12522.12 111.17 54749.12 88888.00 2014-06-10 16:32:47.500 161 12522.15 111.15 54749.12 88888.00 2014-06-10 16:32:47.625 161 12522.23 111.15 54749.18 88888.00 2014-06-10 16:32:47.750 161 12522.33 111.17 54749.18 88888.00 2014-06-10 16:32:47.875 161 12522.27 111.17 54749.15 88888.00 2014-06-10 16:32:48.000 161 12522.17 111.15 54749.15 88888.00 2014-06-10 16:32:48.125 161 12522.12 111.15 54749.18 88888.00 2014-06-10 16:32:48.250 161 12522.12 111.12 54749.20 88888.00 2014-06-10 16:32:48.375 161 12522.17 111.15 54749.15 88888.00 2014-06-10 16:32:48.500 161 12522.25 111.15 54749.12 88888.00 2014-06-10 16:32:48.625 161 12522.23 111.15 54749.15 88888.00 2014-06-10 16:32:48.750 161 12522.20 111.17 54749.18 88888.00 2014-06-10 16:32:48.875 161 12522.17 111.17 54749.18 88888.00 2014-06-10 16:32:49.000 161 12522.23 111.15 54749.18 88888.00 2014-06-10 16:32:49.125 161 12522.23 111.15 54749.18 88888.00 2014-06-10 16:32:49.250 161 12522.15 111.12 54749.18 88888.00 2014-06-10 16:32:49.375 161 12522.15 111.12 54749.15 88888.00 2014-06-10 16:32:49.500 161 12522.23 111.12 54749.15 88888.00 2014-06-10 16:32:49.625 161 12522.23 111.10 54749.15 88888.00 2014-06-10 16:32:49.750 161 12522.20 111.12 54749.15 88888.00 2014-06-10 16:32:49.875 161 12522.25 111.12 54749.15 88888.00 2014-06-10 16:32:50.000 161 12522.25 111.12 54749.15 88888.00 2014-06-10 16:32:50.125 161 12522.25 111.12 54749.18 88888.00 2014-06-10 16:32:50.250 161 12522.23 111.12 54749.18 88888.00 2014-06-10 16:32:50.375 161 12522.23 111.12 54749.15 88888.00 2014-06-10 16:32:50.500 161 12522.23 111.12 54749.15 88888.00 2014-06-10 16:32:50.625 161 12522.27 111.12 54749.15 88888.00 2014-06-10 16:32:50.750 161 12522.20 111.12 54749.18 88888.00 2014-06-10 16:32:50.875 161 12522.27 111.15 54749.20 88888.00 2014-06-10 16:32:51.000 161 12522.33 111.15 54749.18 88888.00 2014-06-10 16:32:51.125 161 12522.23 111.12 54749.20 88888.00 2014-06-10 16:32:51.250 161 12522.20 111.12 54749.18 88888.00 2014-06-10 16:32:51.375 161 12522.27 111.12 54749.15 88888.00 2014-06-10 16:32:51.500 161 12522.25 111.12 54749.18 88888.00 2014-06-10 16:32:51.625 161 12522.27 111.12 54749.18 88888.00 2014-06-10 16:32:51.750 161 12522.33 111.17 54749.15 88888.00 2014-06-10 16:32:51.875 161 12522.25 111.15 54749.18 88888.00 2014-06-10 16:32:52.000 161 12522.23 111.10 54749.15 88888.00 2014-06-10 16:32:52.125 161 12522.23 111.10 54749.15 88888.00 2014-06-10 16:32:52.250 161 12522.23 111.10 54749.15 88888.00 2014-06-10 16:32:52.375 161 12522.25 111.12 54749.12 88888.00 2014-06-10 16:32:52.500 161 12522.23 111.12 54749.15 88888.00 2014-06-10 16:32:52.625 161 12522.23 111.12 54749.20 88888.00 2014-06-10 16:32:52.750 161 12522.23 111.10 54749.20 88888.00 2014-06-10 16:32:52.875 161 12522.25 111.10 54749.18 88888.00 2014-06-10 16:32:53.000 161 12522.30 111.10 54749.18 88888.00 2014-06-10 16:32:53.125 161 12522.33 111.10 54749.20 88888.00 2014-06-10 16:32:53.250 161 12522.30 111.10 54749.18 88888.00 2014-06-10 16:32:53.375 161 12522.30 111.08 54749.18 88888.00 2014-06-10 16:32:53.500 161 12522.30 111.12 54749.18 88888.00 2014-06-10 16:32:53.625 161 12522.30 111.15 54749.20 88888.00 2014-06-10 16:32:53.750 161 12522.33 111.15 54749.18 88888.00 2014-06-10 16:32:53.875 161 12522.27 111.12 54749.18 88888.00 2014-06-10 16:32:54.000 161 12522.25 111.10 54749.18 88888.00 2014-06-10 16:32:54.125 161 12522.23 111.12 54749.18 88888.00 2014-06-10 16:32:54.250 161 12522.15 111.10 54749.18 88888.00 2014-06-10 16:32:54.375 161 12522.15 111.08 54749.18 88888.00 2014-06-10 16:32:54.500 161 12522.20 111.10 54749.18 88888.00 2014-06-10 16:32:54.625 161 12522.20 111.10 54749.18 88888.00 2014-06-10 16:32:54.750 161 12522.17 111.12 54749.18 88888.00 2014-06-10 16:32:54.875 161 12522.20 111.15 54749.18 88888.00 2014-06-10 16:32:55.000 161 12522.25 111.15 54749.18 88888.00 2014-06-10 16:32:55.125 161 12522.27 111.15 54749.18 88888.00 2014-06-10 16:32:55.250 161 12522.15 111.10 54749.20 88888.00 2014-06-10 16:32:55.375 161 12522.17 111.10 54749.20 88888.00 2014-06-10 16:32:55.500 161 12522.25 111.08 54749.20 88888.00 2014-06-10 16:32:55.625 161 12522.25 111.10 54749.20 88888.00 2014-06-10 16:32:55.750 161 12522.17 111.12 54749.20 88888.00 2014-06-10 16:32:55.875 161 12522.12 111.10 54749.22 88888.00 2014-06-10 16:32:56.000 161 12522.08 111.10 54749.20 88888.00 2014-06-10 16:32:56.125 161 12522.12 111.10 54749.22 88888.00 2014-06-10 16:32:56.250 161 12522.23 111.10 54749.22 88888.00 2014-06-10 16:32:56.375 161 12522.27 111.15 54749.25 88888.00 2014-06-10 16:32:56.500 161 12522.23 111.17 54749.22 88888.00 2014-06-10 16:32:56.625 161 12522.20 111.15 54749.22 88888.00 2014-06-10 16:32:56.750 161 12522.20 111.12 54749.20 88888.00 2014-06-10 16:32:56.875 161 12522.20 111.15 54749.22 88888.00 2014-06-10 16:32:57.000 161 12522.12 111.15 54749.22 88888.00 2014-06-10 16:32:57.125 161 12522.08 111.15 54749.25 88888.00 2014-06-10 16:32:57.250 161 12522.12 111.12 54749.28 88888.00 2014-06-10 16:32:57.375 161 12522.17 111.15 54749.25 88888.00 2014-06-10 16:32:57.500 161 12522.20 111.17 54749.25 88888.00 2014-06-10 16:32:57.625 161 12522.17 111.12 54749.25 88888.00 2014-06-10 16:32:57.750 161 12522.15 111.12 54749.25 88888.00 2014-06-10 16:32:57.875 161 12522.08 111.12 54749.28 88888.00 2014-06-10 16:32:58.000 161 12522.05 111.12 54749.28 88888.00 2014-06-10 16:32:58.125 161 12522.10 111.12 54749.28 88888.00 2014-06-10 16:32:58.250 161 12522.12 111.12 54749.25 88888.00 2014-06-10 16:32:58.375 161 12522.15 111.15 54749.25 88888.00 2014-06-10 16:32:58.500 161 12522.05 111.15 54749.25 88888.00 2014-06-10 16:32:58.625 161 12522.02 111.15 54749.28 88888.00 2014-06-10 16:32:58.750 161 12522.08 111.12 54749.25 88888.00 2014-06-10 16:32:58.875 161 12522.12 111.15 54749.25 88888.00 2014-06-10 16:32:59.000 161 12522.17 111.15 54749.25 88888.00 2014-06-10 16:32:59.125 161 12522.17 111.15 54749.30 88888.00 2014-06-10 16:32:59.250 161 12522.02 111.12 54749.30 88888.00 2014-06-10 16:32:59.375 161 12522.00 111.10 54749.28 88888.00 2014-06-10 16:32:59.500 161 12521.95 111.10 54749.28 88888.00 2014-06-10 16:32:59.625 161 12522.00 111.12 54749.28 88888.00 2014-06-10 16:32:59.750 161 12522.05 111.15 54749.30 88888.00 2014-06-10 16:32:59.875 161 12522.08 111.15 54749.28 88888.00 2014-06-10 16:33:00.000 161 12522.02 111.12 54749.25 88888.00 2014-06-10 16:33:00.125 161 12522.00 111.12 54749.28 88888.00 2014-06-10 16:33:00.250 161 12521.98 111.10 54749.25 88888.00 2014-06-10 16:33:00.375 161 12521.98 111.10 54749.28 88888.00 2014-06-10 16:33:00.500 161 12521.98 111.12 54749.30 88888.00 2014-06-10 16:33:00.625 161 12522.00 111.15 54749.32 88888.00 2014-06-10 16:33:00.750 161 12521.98 111.17 54749.30 88888.00 2014-06-10 16:33:00.875 161 12521.92 111.17 54749.30 88888.00 2014-06-10 16:33:01.000 161 12521.92 111.15 54749.30 88888.00 2014-06-10 16:33:01.125 161 12521.98 111.15 54749.28 88888.00 2014-06-10 16:33:01.250 161 12522.00 111.10 54749.28 88888.00 2014-06-10 16:33:01.375 161 12522.00 111.10 54749.25 88888.00 2014-06-10 16:33:01.500 161 12521.98 111.12 54749.28 88888.00 2014-06-10 16:33:01.625 161 12522.00 111.15 54749.32 88888.00 2014-06-10 16:33:01.750 161 12522.02 111.17 54749.32 88888.00 2014-06-10 16:33:01.875 161 12522.05 111.17 54749.32 88888.00 2014-06-10 16:33:02.000 161 12522.00 111.15 54749.30 88888.00 2014-06-10 16:33:02.125 161 12522.00 111.12 54749.30 88888.00 2014-06-10 16:33:02.250 161 12521.98 111.12 54749.30 88888.00 2014-06-10 16:33:02.375 161 12521.95 111.12 54749.28 88888.00 2014-06-10 16:33:02.500 161 12521.95 111.15 54749.32 88888.00 2014-06-10 16:33:02.625 161 12521.98 111.15 54749.32 88888.00 2014-06-10 16:33:02.750 161 12521.98 111.15 54749.32 88888.00 2014-06-10 16:33:02.875 161 12522.02 111.17 54749.32 88888.00 2014-06-10 16:33:03.000 161 12522.05 111.17 54749.35 88888.00 2014-06-10 16:33:03.125 161 12522.00 111.15 54749.32 88888.00 2014-06-10 16:33:03.250 161 12521.92 111.12 54749.35 88888.00 2014-06-10 16:33:03.375 161 12521.95 111.15 54749.32 88888.00 2014-06-10 16:33:03.500 161 12521.98 111.12 54749.32 88888.00 2014-06-10 16:33:03.625 161 12521.95 111.12 54749.32 88888.00 2014-06-10 16:33:03.750 161 12521.98 111.12 54749.32 88888.00 2014-06-10 16:33:03.875 161 12522.05 111.12 54749.35 88888.00 2014-06-10 16:33:04.000 161 12522.05 111.10 54749.35 88888.00 2014-06-10 16:33:04.125 161 12522.00 111.10 54749.35 88888.00 2014-06-10 16:33:04.250 161 12521.92 111.10 54749.35 88888.00 2014-06-10 16:33:04.375 161 12521.92 111.12 54749.32 88888.00 2014-06-10 16:33:04.500 161 12521.95 111.10 54749.32 88888.00 2014-06-10 16:33:04.625 161 12521.90 111.15 54749.32 88888.00 2014-06-10 16:33:04.750 161 12521.85 111.15 54749.32 88888.00 2014-06-10 16:33:04.875 161 12521.83 111.10 54749.35 88888.00 2014-06-10 16:33:05.000 161 12521.83 111.12 54749.35 88888.00 2014-06-10 16:33:05.125 161 12521.83 111.12 54749.35 88888.00 2014-06-10 16:33:05.250 161 12521.75 111.12 54749.38 88888.00 2014-06-10 16:33:05.375 161 12521.77 111.12 54749.35 88888.00 2014-06-10 16:33:05.500 161 12521.83 111.10 54749.35 88888.00 2014-06-10 16:33:05.625 161 12521.88 111.08 54749.32 88888.00 2014-06-10 16:33:05.750 161 12521.85 111.08 54749.35 88888.00 2014-06-10 16:33:05.875 161 12521.80 111.05 54749.35 88888.00 2014-06-10 16:33:06.000 161 12521.77 111.08 54749.32 88888.00 2014-06-10 16:33:06.125 161 12521.70 111.10 54749.35 88888.00 2014-06-10 16:33:06.250 161 12521.73 111.08 54749.35 88888.00 2014-06-10 16:33:06.375 161 12521.80 111.12 54749.40 88888.00 2014-06-10 16:33:06.500 161 12521.80 111.15 54749.40 88888.00 2014-06-10 16:33:06.625 161 12521.77 111.10 54749.38 88888.00 2014-06-10 16:33:06.750 161 12521.70 111.08 54749.40 88888.00 2014-06-10 16:33:06.875 161 12521.70 111.10 54749.43 88888.00 2014-06-10 16:33:07.000 161 12521.77 111.10 54749.43 88888.00 2014-06-10 16:33:07.125 161 12521.77 111.10 54749.43 88888.00 2014-06-10 16:33:07.250 161 12521.77 111.12 54749.43 88888.00 2014-06-10 16:33:07.375 161 12521.80 111.10 54749.43 88888.00 2014-06-10 16:33:07.500 161 12521.75 111.08 54749.40 88888.00 2014-06-10 16:33:07.625 161 12521.67 111.10 54749.40 88888.00 2014-06-10 16:33:07.750 161 12521.65 111.08 54749.40 88888.00 2014-06-10 16:33:07.875 161 12521.60 111.05 54749.43 88888.00 2014-06-10 16:33:08.000 161 12521.60 111.05 54749.43 88888.00 2014-06-10 16:33:08.125 161 12521.67 111.05 54749.43 88888.00 2014-06-10 16:33:08.250 161 12521.70 111.05 54749.43 88888.00 2014-06-10 16:33:08.375 161 12521.75 111.08 54749.45 88888.00 2014-06-10 16:33:08.500 161 12521.80 111.05 54749.45 88888.00 2014-06-10 16:33:08.625 161 12521.83 111.08 54749.47 88888.00 2014-06-10 16:33:08.750 161 12521.73 111.08 54749.45 88888.00 2014-06-10 16:33:08.875 161 12521.67 111.05 54749.45 88888.00 2014-06-10 16:33:09.000 161 12521.67 111.03 54749.45 88888.00 2014-06-10 16:33:09.125 161 12521.70 111.03 54749.47 88888.00 2014-06-10 16:33:09.250 161 12521.73 111.00 54749.47 88888.00 2014-06-10 16:33:09.375 161 12521.65 110.97 54749.43 88888.00 2014-06-10 16:33:09.500 161 12521.62 111.03 54749.40 88888.00 2014-06-10 16:33:09.625 161 12521.65 111.08 54749.43 88888.00 2014-06-10 16:33:09.750 161 12521.65 111.05 54749.43 88888.00 2014-06-10 16:33:09.875 161 12521.65 111.05 54749.45 88888.00 2014-06-10 16:33:10.000 161 12521.67 111.03 54749.47 88888.00 2014-06-10 16:33:10.125 161 12521.67 111.05 54749.47 88888.00 2014-06-10 16:33:10.250 161 12521.62 111.03 54749.47 88888.00 2014-06-10 16:33:10.375 161 12521.62 111.03 54749.45 88888.00 2014-06-10 16:33:10.500 161 12521.62 111.03 54749.47 88888.00 2014-06-10 16:33:10.625 161 12521.67 111.03 54749.45 88888.00 2014-06-10 16:33:10.750 161 12521.67 111.00 54749.47 88888.00 2014-06-10 16:33:10.875 161 12521.62 110.95 54749.47 88888.00 2014-06-10 16:33:11.000 161 12521.62 110.97 54749.45 88888.00 2014-06-10 16:33:11.125 161 12521.60 111.00 54749.45 88888.00 2014-06-10 16:33:11.250 161 12521.52 111.00 54749.43 88888.00 2014-06-10 16:33:11.375 161 12521.62 111.00 54749.45 88888.00 2014-06-10 16:33:11.500 161 12521.67 110.97 54749.45 88888.00 2014-06-10 16:33:11.625 161 12521.65 111.00 54749.45 88888.00 2014-06-10 16:33:11.750 161 12521.67 111.00 54749.47 88888.00 2014-06-10 16:33:11.875 161 12521.70 110.97 54749.45 88888.00 2014-06-10 16:33:12.000 161 12521.62 110.97 54749.43 88888.00 2014-06-10 16:33:12.125 161 12521.52 110.97 54749.43 88888.00 2014-06-10 16:33:12.250 161 12521.50 110.95 54749.47 88888.00 2014-06-10 16:33:12.375 161 12521.52 110.97 54749.47 88888.00 2014-06-10 16:33:12.500 161 12521.58 110.97 54749.43 88888.00 2014-06-10 16:33:12.625 161 12521.60 110.92 54749.38 88888.00 2014-06-10 16:33:12.750 161 12521.62 110.95 54749.40 88888.00 2014-06-10 16:33:12.875 161 12521.60 110.97 54749.43 88888.00 2014-06-10 16:33:13.000 161 12521.58 110.97 54749.43 88888.00 2014-06-10 16:33:13.125 161 12521.58 110.97 54749.45 88888.00 2014-06-10 16:33:13.250 161 12521.60 111.00 54749.47 88888.00 2014-06-10 16:33:13.375 161 12521.60 111.00 54749.50 88888.00 2014-06-10 16:33:13.500 161 12521.55 111.00 54749.47 88888.00 2014-06-10 16:33:13.625 161 12521.55 111.00 54749.47 88888.00 2014-06-10 16:33:13.750 161 12521.55 110.95 54749.50 88888.00 2014-06-10 16:33:13.875 161 12521.55 110.90 54749.47 88888.00 2014-06-10 16:33:14.000 161 12521.52 110.92 54749.47 88888.00 2014-06-10 16:33:14.125 161 12521.58 110.95 54749.47 88888.00 2014-06-10 16:33:14.250 161 12521.58 110.92 54749.53 88888.00 2014-06-10 16:33:14.375 161 12521.60 110.92 54749.50 88888.00 2014-06-10 16:33:14.500 161 12521.58 110.88 54749.50 88888.00 2014-06-10 16:33:14.625 161 12521.55 110.88 54749.50 88888.00 2014-06-10 16:33:14.750 161 12521.55 110.90 54749.50 88888.00 2014-06-10 16:33:14.875 161 12521.60 110.92 54749.53 88888.00 2014-06-10 16:33:15.000 161 12521.58 110.92 54749.53 88888.00 2014-06-10 16:33:15.125 161 12521.48 110.92 54749.50 88888.00 2014-06-10 16:33:15.250 161 12521.42 110.88 54749.50 88888.00 2014-06-10 16:33:15.375 161 12521.45 110.92 54749.53 88888.00 2014-06-10 16:33:15.500 161 12521.50 110.90 54749.50 88888.00 2014-06-10 16:33:15.625 161 12521.48 110.92 54749.50 88888.00 2014-06-10 16:33:15.750 161 12521.48 110.90 54749.50 88888.00 2014-06-10 16:33:15.875 161 12521.50 110.85 54749.47 88888.00 2014-06-10 16:33:16.000 161 12521.48 110.85 54749.47 88888.00 2014-06-10 16:33:16.125 161 12521.42 110.88 54749.47 88888.00 2014-06-10 16:33:16.250 161 12521.48 110.90 54749.53 88888.00 2014-06-10 16:33:16.375 161 12521.55 110.90 54749.53 88888.00 2014-06-10 16:33:16.500 161 12521.50 110.88 54749.50 88888.00 2014-06-10 16:33:16.625 161 12521.40 110.88 54749.50 88888.00 2014-06-10 16:33:16.750 161 12521.38 110.88 54749.50 88888.00 2014-06-10 16:33:16.875 161 12521.40 110.85 54749.50 88888.00 2014-06-10 16:33:17.000 161 12521.42 110.85 54749.47 88888.00 2014-06-10 16:33:17.125 161 12521.45 110.85 54749.47 88888.00 2014-06-10 16:33:17.250 161 12521.40 110.88 54749.50 88888.00 2014-06-10 16:33:17.375 161 12521.45 110.85 54749.53 88888.00 2014-06-10 16:33:17.500 161 12521.55 110.85 54749.53 88888.00 2014-06-10 16:33:17.625 161 12521.55 110.88 54749.53 88888.00 2014-06-10 16:33:17.750 161 12521.55 110.90 54749.53 88888.00 2014-06-10 16:33:17.875 161 12521.48 110.90 54749.53 88888.00 2014-06-10 16:33:18.000 161 12521.48 110.90 54749.53 88888.00 2014-06-10 16:33:18.125 161 12521.48 110.90 54749.53 88888.00 2014-06-10 16:33:18.250 161 12521.42 110.85 54749.47 88888.00 2014-06-10 16:33:18.375 161 12521.40 110.83 54749.47 88888.00 2014-06-10 16:33:18.500 161 12521.40 110.85 54749.50 88888.00 2014-06-10 16:33:18.625 161 12521.40 110.88 54749.50 88888.00 2014-06-10 16:33:18.750 161 12521.33 110.83 54749.50 88888.00 2014-06-10 16:33:18.875 161 12521.38 110.80 54749.50 88888.00 2014-06-10 16:33:19.000 161 12521.45 110.85 54749.53 88888.00 2014-06-10 16:33:19.125 161 12521.48 110.85 54749.53 88888.00 2014-06-10 16:33:19.250 161 12521.38 110.80 54749.50 88888.00 2014-06-10 16:33:19.375 161 12521.35 110.80 54749.47 88888.00 2014-06-10 16:33:19.500 161 12521.38 110.80 54749.50 88888.00 2014-06-10 16:33:19.625 161 12521.40 110.83 54749.53 88888.00 2014-06-10 16:33:19.750 161 12521.40 110.85 54749.53 88888.00 2014-06-10 16:33:19.875 161 12521.40 110.80 54749.53 88888.00 2014-06-10 16:33:20.000 161 12521.42 110.80 54749.53 88888.00 2014-06-10 16:33:20.125 161 12521.40 110.83 54749.53 88888.00 2014-06-10 16:33:20.250 161 12521.42 110.83 54749.55 88888.00 2014-06-10 16:33:20.375 161 12521.52 110.85 54749.55 88888.00 2014-06-10 16:33:20.500 161 12521.42 110.80 54749.53 88888.00 2014-06-10 16:33:20.625 161 12521.40 110.78 54749.53 88888.00 2014-06-10 16:33:20.750 161 12521.42 110.78 54749.53 88888.00 2014-06-10 16:33:20.875 161 12521.50 110.75 54749.55 88888.00 2014-06-10 16:33:21.000 161 12521.50 110.78 54749.55 88888.00 2014-06-10 16:33:21.125 161 12521.50 110.78 54749.55 88888.00 2014-06-10 16:33:21.250 161 12521.40 110.78 54749.55 88888.00 2014-06-10 16:33:21.375 161 12521.40 110.80 54749.57 88888.00 2014-06-10 16:33:21.500 161 12521.42 110.80 54749.55 88888.00 2014-06-10 16:33:21.625 161 12521.48 110.75 54749.55 88888.00 2014-06-10 16:33:21.750 161 12521.52 110.78 54749.53 88888.00 2014-06-10 16:33:21.875 161 12521.50 110.78 54749.53 88888.00 2014-06-10 16:33:22.000 161 12521.48 110.78 54749.53 88888.00 2014-06-10 16:33:22.125 161 12521.42 110.75 54749.53 88888.00 2014-06-10 16:33:22.250 161 12521.35 110.72 54749.53 88888.00 2014-06-10 16:33:22.375 161 12521.35 110.75 54749.50 88888.00 2014-06-10 16:33:22.500 161 12521.40 110.78 54749.50 88888.00 2014-06-10 16:33:22.625 161 12521.38 110.80 54749.55 88888.00 2014-06-10 16:33:22.750 161 12521.40 110.80 54749.57 88888.00 2014-06-10 16:33:22.875 161 12521.35 110.75 54749.55 88888.00 2014-06-10 16:33:23.000 161 12521.30 110.75 54749.53 88888.00 2014-06-10 16:33:23.125 161 12521.27 110.75 54749.53 88888.00 2014-06-10 16:33:23.250 161 12521.25 110.70 54749.53 88888.00 2014-06-10 16:33:23.375 161 12521.25 110.70 54749.55 88888.00 2014-06-10 16:33:23.500 161 12521.30 110.72 54749.55 88888.00 2014-06-10 16:33:23.625 161 12521.30 110.78 54749.57 88888.00 2014-06-10 16:33:23.750 161 12521.38 110.75 54749.57 88888.00 2014-06-10 16:33:23.875 161 12521.42 110.75 54749.53 88888.00 2014-06-10 16:33:24.000 161 12521.33 110.75 54749.53 88888.00 2014-06-10 16:33:24.125 161 12521.33 110.72 54749.53 88888.00 2014-06-10 16:33:24.250 161 12521.30 110.70 54749.53 88888.00 2014-06-10 16:33:24.375 161 12521.25 110.78 54749.55 88888.00 2014-06-10 16:33:24.500 161 12521.27 110.78 54749.55 88888.00 2014-06-10 16:33:24.625 161 12521.30 110.75 54749.53 88888.00 2014-06-10 16:33:24.750 161 12521.27 110.72 54749.53 88888.00 2014-06-10 16:33:24.875 161 12521.27 110.72 54749.53 88888.00 2014-06-10 16:33:25.000 161 12521.30 110.72 54749.53 88888.00 2014-06-10 16:33:25.125 161 12521.35 110.70 54749.53 88888.00 2014-06-10 16:33:25.250 161 12521.33 110.67 54749.53 88888.00 2014-06-10 16:33:25.375 161 12521.35 110.70 54749.53 88888.00 2014-06-10 16:33:25.500 161 12521.30 110.72 54749.53 88888.00 2014-06-10 16:33:25.625 161 12521.30 110.70 54749.53 88888.00 2014-06-10 16:33:25.750 161 12521.30 110.70 54749.55 88888.00 2014-06-10 16:33:25.875 161 12521.30 110.70 54749.57 88888.00 2014-06-10 16:33:26.000 161 12521.33 110.70 54749.57 88888.00 2014-06-10 16:33:26.125 161 12521.27 110.67 54749.57 88888.00 2014-06-10 16:33:26.250 161 12521.20 110.67 54749.60 88888.00 2014-06-10 16:33:26.375 161 12521.23 110.65 54749.57 88888.00 2014-06-10 16:33:26.500 161 12521.25 110.70 54749.60 88888.00 2014-06-10 16:33:26.625 161 12521.30 110.72 54749.62 88888.00 2014-06-10 16:33:26.750 161 12521.30 110.70 54749.60 88888.00 2014-06-10 16:33:26.875 161 12521.27 110.67 54749.60 88888.00 2014-06-10 16:33:27.000 161 12521.27 110.67 54749.60 88888.00 2014-06-10 16:33:27.125 161 12521.27 110.67 54749.60 88888.00 2014-06-10 16:33:27.250 161 12521.23 110.65 54749.62 88888.00 2014-06-10 16:33:27.375 161 12521.23 110.62 54749.62 88888.00 2014-06-10 16:33:27.500 161 12521.23 110.65 54749.60 88888.00 2014-06-10 16:33:27.625 161 12521.20 110.65 54749.60 88888.00 2014-06-10 16:33:27.750 161 12521.20 110.65 54749.57 88888.00 2014-06-10 16:33:27.875 161 12521.23 110.62 54749.60 88888.00 2014-06-10 16:33:28.000 161 12521.25 110.62 54749.60 88888.00 2014-06-10 16:33:28.125 161 12521.15 110.62 54749.57 88888.00 2014-06-10 16:33:28.250 161 12521.05 110.62 54749.57 88888.00 2014-06-10 16:33:28.375 161 12521.10 110.65 54749.60 88888.00 2014-06-10 16:33:28.500 161 12521.17 110.67 54749.60 88888.00 2014-06-10 16:33:28.625 161 12521.20 110.67 54749.62 88888.00 2014-06-10 16:33:28.750 161 12521.20 110.67 54749.62 88888.00 2014-06-10 16:33:28.875 161 12521.20 110.67 54749.60 88888.00 2014-06-10 16:33:29.000 161 12521.12 110.62 54749.60 88888.00 2014-06-10 16:33:29.125 161 12521.10 110.62 54749.60 88888.00 2014-06-10 16:33:29.250 161 12521.05 110.60 54749.60 88888.00 2014-06-10 16:33:29.375 161 12521.10 110.65 54749.62 88888.00 2014-06-10 16:33:29.500 161 12521.17 110.62 54749.62 88888.00 2014-06-10 16:33:29.625 161 12521.12 110.60 54749.60 88888.00 2014-06-10 16:33:29.750 161 12521.10 110.60 54749.60 88888.00 2014-06-10 16:33:29.875 161 12521.15 110.65 54749.57 88888.00 2014-06-10 16:33:30.000 161 12521.10 110.60 54749.57 88888.00 2014-06-10 16:33:30.125 161 12521.10 110.60 54749.57 88888.00 2014-06-10 16:33:30.250 161 12521.12 110.62 54749.62 88888.00 2014-06-10 16:33:30.375 161 12521.17 110.62 54749.60 88888.00 2014-06-10 16:33:30.500 161 12521.15 110.62 54749.57 88888.00 2014-06-10 16:33:30.625 161 12521.05 110.60 54749.57 88888.00 2014-06-10 16:33:30.750 161 12521.02 110.60 54749.57 88888.00 2014-06-10 16:33:30.875 161 12521.02 110.60 54749.62 88888.00 2014-06-10 16:33:31.000 161 12520.98 110.60 54749.57 88888.00 2014-06-10 16:33:31.125 161 12520.88 110.55 54749.57 88888.00 2014-06-10 16:33:31.250 161 12520.80 110.53 54749.60 88888.00 2014-06-10 16:33:31.375 161 12520.88 110.58 54749.57 88888.00 2014-06-10 16:33:31.500 161 12520.98 110.60 54749.60 88888.00 2014-06-10 16:33:31.625 161 12521.05 110.62 54749.62 88888.00 2014-06-10 16:33:31.750 161 12521.00 110.60 54749.62 88888.00 2014-06-10 16:33:31.875 161 12520.90 110.60 54749.60 88888.00 2014-06-10 16:33:32.000 161 12520.95 110.58 54749.60 88888.00 2014-06-10 16:33:32.125 161 12520.98 110.55 54749.62 88888.00 2014-06-10 16:33:32.250 161 12520.95 110.60 54749.68 88888.00 2014-06-10 16:33:32.375 161 12520.95 110.62 54749.70 88888.00 2014-06-10 16:33:32.500 161 12520.90 110.60 54749.70 88888.00 2014-06-10 16:33:32.625 161 12520.90 110.62 54749.65 88888.00 2014-06-10 16:33:32.750 161 12520.83 110.62 54749.62 88888.00 2014-06-10 16:33:32.875 161 12520.75 110.58 54749.62 88888.00 2014-06-10 16:33:33.000 161 12520.80 110.58 54749.65 88888.00 2014-06-10 16:33:33.125 161 12520.83 110.58 54749.68 88888.00 2014-06-10 16:33:33.250 161 12520.85 110.55 54749.65 88888.00 2014-06-10 16:33:33.375 161 12520.92 110.58 54749.60 88888.00 2014-06-10 16:33:33.500 161 12520.92 110.60 54749.62 88888.00 2014-06-10 16:33:33.625 161 12520.83 110.60 54749.60 88888.00 2014-06-10 16:33:33.750 161 12520.77 110.55 54749.62 88888.00 2014-06-10 16:33:33.875 161 12520.83 110.55 54749.65 88888.00 2014-06-10 16:33:34.000 161 12520.80 110.55 54749.62 88888.00 2014-06-10 16:33:34.125 161 12520.70 110.58 54749.65 88888.00 2014-06-10 16:33:34.250 161 12520.73 110.62 54749.68 88888.00 2014-06-10 16:33:34.375 161 12520.80 110.65 54749.68 88888.00 2014-06-10 16:33:34.500 161 12520.75 110.60 54749.65 88888.00 2014-06-10 16:33:34.625 161 12520.73 110.55 54749.70 88888.00 2014-06-10 16:33:34.750 161 12520.75 110.55 54749.70 88888.00 2014-06-10 16:33:34.875 161 12520.73 110.58 54749.70 88888.00 2014-06-10 16:33:35.000 161 12520.67 110.58 54749.70 88888.00 2014-06-10 16:33:35.125 161 12520.70 110.55 54749.70 88888.00 2014-06-10 16:33:35.250 161 12520.62 110.53 54749.72 88888.00 2014-06-10 16:33:35.375 161 12520.60 110.53 54749.70 88888.00 2014-06-10 16:33:35.500 161 12520.65 110.58 54749.70 88888.00 2014-06-10 16:33:35.625 161 12520.65 110.55 54749.68 88888.00 2014-06-10 16:33:35.750 161 12520.58 110.55 54749.68 88888.00 2014-06-10 16:33:35.875 161 12520.50 110.58 54749.65 88888.00 2014-06-10 16:33:36.000 161 12520.55 110.55 54749.68 88888.00 2014-06-10 16:33:36.125 161 12520.60 110.58 54749.72 88888.00 2014-06-10 16:33:36.250 161 12520.62 110.58 54749.68 88888.00 2014-06-10 16:33:36.375 161 12520.73 110.58 54749.68 88888.00 2014-06-10 16:33:36.500 161 12520.67 110.58 54749.68 88888.00 2014-06-10 16:33:36.625 161 12520.58 110.60 54749.68 88888.00 2014-06-10 16:33:36.750 161 12520.55 110.58 54749.68 88888.00 2014-06-10 16:33:36.875 161 12520.58 110.60 54749.68 88888.00 2014-06-10 16:33:37.000 161 12520.62 110.58 54749.68 88888.00 2014-06-10 16:33:37.125 161 12520.65 110.58 54749.68 88888.00 2014-06-10 16:33:37.250 161 12520.62 110.55 54749.65 88888.00 2014-06-10 16:33:37.375 161 12520.62 110.58 54749.65 88888.00 2014-06-10 16:33:37.500 161 12520.58 110.60 54749.68 88888.00 2014-06-10 16:33:37.625 161 12520.52 110.60 54749.70 88888.00 2014-06-10 16:33:37.750 161 12520.55 110.60 54749.72 88888.00 2014-06-10 16:33:37.875 161 12520.58 110.55 54749.70 88888.00 2014-06-10 16:33:38.000 161 12520.58 110.58 54749.70 88888.00 2014-06-10 16:33:38.125 161 12520.52 110.58 54749.75 88888.00 2014-06-10 16:33:38.250 161 12520.45 110.58 54749.70 88888.00 2014-06-10 16:33:38.375 161 12520.42 110.60 54749.70 88888.00 2014-06-10 16:33:38.500 161 12520.45 110.60 54749.70 88888.00 2014-06-10 16:33:38.625 161 12520.42 110.60 54749.70 88888.00 2014-06-10 16:33:38.750 161 12520.45 110.62 54749.70 88888.00 2014-06-10 16:33:38.875 161 12520.50 110.60 54749.70 88888.00 2014-06-10 16:33:39.000 161 12520.52 110.55 54749.68 88888.00 2014-06-10 16:33:39.125 161 12520.50 110.58 54749.70 88888.00 2014-06-10 16:33:39.250 161 12520.50 110.58 54749.70 88888.00 2014-06-10 16:33:39.375 161 12520.52 110.55 54749.68 88888.00 2014-06-10 16:33:39.500 161 12520.55 110.58 54749.70 88888.00 2014-06-10 16:33:39.625 161 12520.52 110.55 54749.68 88888.00 2014-06-10 16:33:39.750 161 12520.52 110.55 54749.68 88888.00 2014-06-10 16:33:39.875 161 12520.52 110.58 54749.65 88888.00 2014-06-10 16:33:40.000 161 12520.45 110.55 54749.68 88888.00 2014-06-10 16:33:40.125 161 12520.38 110.55 54749.68 88888.00 2014-06-10 16:33:40.250 161 12520.38 110.55 54749.70 88888.00 2014-06-10 16:33:40.375 161 12520.45 110.55 54749.70 88888.00 2014-06-10 16:33:40.500 161 12520.45 110.55 54749.70 88888.00 2014-06-10 16:33:40.625 161 12520.40 110.55 54749.70 88888.00 2014-06-10 16:33:40.750 161 12520.40 110.60 54749.70 88888.00 2014-06-10 16:33:40.875 161 12520.40 110.58 54749.70 88888.00 2014-06-10 16:33:41.000 161 12520.33 110.55 54749.68 88888.00 2014-06-10 16:33:41.125 161 12520.30 110.58 54749.72 88888.00 2014-06-10 16:33:41.250 161 12520.27 110.58 54749.70 88888.00 2014-06-10 16:33:41.375 161 12520.30 110.58 54749.68 88888.00 2014-06-10 16:33:41.500 161 12520.33 110.60 54749.65 88888.00 2014-06-10 16:33:41.625 161 12520.30 110.55 54749.65 88888.00 2014-06-10 16:33:41.750 161 12520.27 110.58 54749.70 88888.00 2014-06-10 16:33:41.875 161 12520.25 110.60 54749.72 88888.00 2014-06-10 16:33:42.000 161 12520.30 110.55 54749.72 88888.00 2014-06-10 16:33:42.125 161 12520.30 110.55 54749.75 88888.00 2014-06-10 16:33:42.250 161 12520.23 110.55 54749.75 88888.00 2014-06-10 16:33:42.375 161 12520.23 110.55 54749.75 88888.00 2014-06-10 16:33:42.500 161 12520.17 110.55 54749.75 88888.00 2014-06-10 16:33:42.625 161 12520.17 110.55 54749.72 88888.00 2014-06-10 16:33:42.750 161 12520.17 110.58 54749.72 88888.00 2014-06-10 16:33:42.875 161 12520.15 110.55 54749.70 88888.00 2014-06-10 16:33:43.000 161 12520.17 110.58 54749.72 88888.00 2014-06-10 16:33:43.125 161 12520.30 110.58 54749.72 88888.00 2014-06-10 16:33:43.250 161 12520.30 110.53 54749.72 88888.00 2014-06-10 16:33:43.375 161 12520.20 110.53 54749.70 88888.00 2014-06-10 16:33:43.500 161 12520.15 110.55 54749.72 88888.00 2014-06-10 16:33:43.625 161 12520.10 110.58 54749.75 88888.00 2014-06-10 16:33:43.750 161 12520.05 110.60 54749.72 88888.00 2014-06-10 16:33:43.875 161 12520.02 110.60 54749.75 88888.00 2014-06-10 16:33:44.000 161 12520.02 110.60 54749.75 88888.00 2014-06-10 16:33:44.125 161 12520.08 110.60 54749.75 88888.00 2014-06-10 16:33:44.250 161 12520.08 110.58 54749.75 88888.00 2014-06-10 16:33:44.375 161 12520.08 110.58 54749.75 88888.00 2014-06-10 16:33:44.500 161 12520.00 110.55 54749.72 88888.00 2014-06-10 16:33:44.625 161 12520.00 110.55 54749.75 88888.00 2014-06-10 16:33:44.750 161 12520.05 110.58 54749.72 88888.00 2014-06-10 16:33:44.875 161 12520.08 110.55 54749.72 88888.00 2014-06-10 16:33:45.000 161 12520.08 110.53 54749.72 88888.00 2014-06-10 16:33:45.125 161 12520.08 110.58 54749.78 88888.00 2014-06-10 16:33:45.250 161 12520.05 110.55 54749.80 88888.00 2014-06-10 16:33:45.375 161 12520.10 110.55 54749.78 88888.00 2014-06-10 16:33:45.500 161 12520.08 110.58 54749.75 88888.00 2014-06-10 16:33:45.625 161 12520.08 110.60 54749.72 88888.00 2014-06-10 16:33:45.750 161 12520.05 110.58 54749.75 88888.00 2014-06-10 16:33:45.875 161 12520.00 110.60 54749.78 88888.00 2014-06-10 16:33:46.000 161 12519.92 110.58 54749.78 88888.00 2014-06-10 16:33:46.125 161 12519.90 110.60 54749.72 88888.00 2014-06-10 16:33:46.250 161 12519.85 110.65 54749.72 88888.00 2014-06-10 16:33:46.375 161 12519.88 110.65 54749.72 88888.00 2014-06-10 16:33:46.500 161 12519.88 110.62 54749.72 88888.00 2014-06-10 16:33:46.625 161 12519.92 110.55 54749.70 88888.00 2014-06-10 16:33:46.750 161 12519.90 110.58 54749.72 88888.00 2014-06-10 16:33:46.875 161 12519.90 110.60 54749.75 88888.00 2014-06-10 16:33:47.000 161 12519.90 110.60 54749.72 88888.00 2014-06-10 16:33:47.125 161 12519.90 110.55 54749.70 88888.00 2014-06-10 16:33:47.250 161 12519.92 110.58 54749.75 88888.00 2014-06-10 16:33:47.375 161 12519.92 110.60 54749.78 88888.00 2014-06-10 16:33:47.500 161 12519.85 110.62 54749.78 88888.00 2014-06-10 16:33:47.625 161 12519.85 110.62 54749.75 88888.00 2014-06-10 16:33:47.750 161 12519.80 110.58 54749.72 88888.00 2014-06-10 16:33:47.875 161 12519.77 110.58 54749.72 88888.00 2014-06-10 16:33:48.000 161 12519.77 110.62 54749.72 88888.00 2014-06-10 16:33:48.125 161 12519.73 110.62 54749.78 88888.00 2014-06-10 16:33:48.250 161 12519.75 110.62 54749.78 88888.00 2014-06-10 16:33:48.375 161 12519.90 110.62 54749.78 88888.00 2014-06-10 16:33:48.500 161 12519.88 110.62 54749.78 88888.00 2014-06-10 16:33:48.625 161 12519.80 110.62 54749.75 88888.00 2014-06-10 16:33:48.750 161 12519.83 110.65 54749.75 88888.00 2014-06-10 16:33:48.875 161 12519.88 110.62 54749.75 88888.00 2014-06-10 16:33:49.000 161 12519.85 110.60 54749.68 88888.00 2014-06-10 16:33:49.125 161 12519.80 110.60 54749.72 88888.00 2014-06-10 16:33:49.250 161 12519.73 110.62 54749.75 88888.00 2014-06-10 16:33:49.375 161 12519.75 110.60 54749.70 88888.00 2014-06-10 16:33:49.500 161 12519.83 110.62 54749.78 88888.00 2014-06-10 16:33:49.625 161 12519.85 110.62 54749.78 88888.00 2014-06-10 16:33:49.750 161 12519.85 110.62 54749.80 88888.00 2014-06-10 16:33:49.875 161 12519.83 110.65 54749.82 88888.00 2014-06-10 16:33:50.000 161 12519.77 110.65 54749.78 88888.00 2014-06-10 16:33:50.125 161 12519.80 110.62 54749.82 88888.00 2014-06-10 16:33:50.250 161 12519.73 110.65 54749.80 88888.00 2014-06-10 16:33:50.375 161 12519.67 110.65 54749.78 88888.00 2014-06-10 16:33:50.500 161 12519.65 110.62 54749.78 88888.00 2014-06-10 16:33:50.625 161 12519.73 110.62 54749.78 88888.00 2014-06-10 16:33:50.750 161 12519.75 110.65 54749.78 88888.00 2014-06-10 16:33:50.875 161 12519.70 110.62 54749.75 88888.00 2014-06-10 16:33:51.000 161 12519.67 110.65 54749.75 88888.00 2014-06-10 16:33:51.125 161 12519.73 110.62 54749.78 88888.00 2014-06-10 16:33:51.250 161 12519.75 110.60 54749.78 88888.00 2014-06-10 16:33:51.375 161 12519.75 110.65 54749.80 88888.00 2014-06-10 16:33:51.500 161 12519.73 110.65 54749.80 88888.00 2014-06-10 16:33:51.625 161 12519.65 110.62 54749.80 88888.00 2014-06-10 16:33:51.750 161 12519.62 110.62 54749.80 88888.00 2014-06-10 16:33:51.875 161 12519.62 110.65 54749.80 88888.00 2014-06-10 16:33:52.000 161 12519.58 110.67 54749.80 88888.00 2014-06-10 16:33:52.125 161 12519.55 110.67 54749.80 88888.00 2014-06-10 16:33:52.250 161 12519.55 110.67 54749.80 88888.00 2014-06-10 16:33:52.375 161 12519.58 110.67 54749.80 88888.00 2014-06-10 16:33:52.500 161 12519.60 110.67 54749.80 88888.00 2014-06-10 16:33:52.625 161 12519.58 110.67 54749.80 88888.00 2014-06-10 16:33:52.750 161 12519.52 110.67 54749.78 88888.00 2014-06-10 16:33:52.875 161 12519.48 110.67 54749.78 88888.00 2014-06-10 16:33:53.000 161 12519.48 110.67 54749.75 88888.00 2014-06-10 16:33:53.125 161 12519.52 110.70 54749.78 88888.00 2014-06-10 16:33:53.250 161 12519.48 110.70 54749.78 88888.00 2014-06-10 16:33:53.375 161 12519.50 110.70 54749.75 88888.00 2014-06-10 16:33:53.500 161 12519.48 110.70 54749.75 88888.00 2014-06-10 16:33:53.625 161 12519.52 110.70 54749.75 88888.00 2014-06-10 16:33:53.750 161 12519.45 110.67 54749.75 88888.00 2014-06-10 16:33:53.875 161 12519.45 110.70 54749.72 88888.00 2014-06-10 16:33:54.000 161 12519.45 110.70 54749.72 88888.00 2014-06-10 16:33:54.125 161 12519.42 110.70 54749.72 88888.00 2014-06-10 16:33:54.250 161 12519.42 110.70 54749.72 88888.00 2014-06-10 16:33:54.375 161 12519.45 110.72 54749.72 88888.00 2014-06-10 16:33:54.500 161 12519.42 110.78 54749.72 88888.00 2014-06-10 16:33:54.625 161 12519.40 110.70 54749.72 88888.00 2014-06-10 16:33:54.750 161 12519.35 110.72 54749.70 88888.00 2014-06-10 16:33:54.875 161 12519.38 110.75 54749.70 88888.00 2014-06-10 16:33:55.000 161 12519.40 110.75 54749.70 88888.00 2014-06-10 16:33:55.125 161 12519.35 110.72 54749.72 88888.00 2014-06-10 16:33:55.250 161 12519.38 110.75 54749.75 88888.00 2014-06-10 16:33:55.375 161 12519.42 110.78 54749.75 88888.00 2014-06-10 16:33:55.500 161 12519.35 110.75 54749.75 88888.00 2014-06-10 16:33:55.625 161 12519.35 110.78 54749.72 88888.00 2014-06-10 16:33:55.750 161 12519.35 110.78 54749.70 88888.00 2014-06-10 16:33:55.875 161 12519.30 110.75 54749.72 88888.00 2014-06-10 16:33:56.000 161 12519.33 110.78 54749.75 88888.00 2014-06-10 16:33:56.125 161 12519.35 110.83 54749.78 88888.00 2014-06-10 16:33:56.250 161 12519.40 110.83 54749.78 88888.00 2014-06-10 16:33:56.375 161 12519.48 110.85 54749.78 88888.00 2014-06-10 16:33:56.500 161 12519.38 110.83 54749.75 88888.00 2014-06-10 16:33:56.625 161 12519.33 110.85 54749.75 88888.00 2014-06-10 16:33:56.750 161 12519.35 110.85 54749.75 88888.00 2014-06-10 16:33:56.875 161 12519.35 110.83 54749.75 88888.00 2014-06-10 16:33:57.000 161 12519.35 110.83 54749.70 88888.00 2014-06-10 16:33:57.125 161 12519.40 110.80 54749.72 88888.00 2014-06-10 16:33:57.250 161 12519.40 110.80 54749.70 88888.00 2014-06-10 16:33:57.375 161 12519.35 110.85 54749.70 88888.00 2014-06-10 16:33:57.500 161 12519.25 110.88 54749.68 88888.00 2014-06-10 16:33:57.625 161 12519.27 110.88 54749.72 88888.00 2014-06-10 16:33:57.750 161 12519.27 110.85 54749.70 88888.00 2014-06-10 16:33:57.875 161 12519.27 110.85 54749.70 88888.00 2014-06-10 16:33:58.000 161 12519.27 110.85 54749.65 88888.00 2014-06-10 16:33:58.125 161 12519.30 110.85 54749.70 88888.00 2014-06-10 16:33:58.250 161 12519.20 110.85 54749.72 88888.00 2014-06-10 16:33:58.375 161 12519.20 110.88 54749.70 88888.00 2014-06-10 16:33:58.500 161 12519.30 110.88 54749.70 88888.00 2014-06-10 16:33:58.625 161 12519.33 110.90 54749.72 88888.00 2014-06-10 16:33:58.750 161 12519.25 110.92 54749.72 88888.00 2014-06-10 16:33:58.875 161 12519.25 110.95 54749.75 88888.00 2014-06-10 16:33:59.000 161 12519.27 110.92 54749.70 88888.00 2014-06-10 16:33:59.125 161 12519.27 110.92 54749.70 88888.00 2014-06-10 16:33:59.250 161 12519.27 110.92 54749.70 88888.00 2014-06-10 16:33:59.375 161 12519.23 110.90 54749.70 88888.00 2014-06-10 16:33:59.500 161 12519.20 110.92 54749.68 88888.00 2014-06-10 16:33:59.625 161 12519.27 110.95 54749.70 88888.00 2014-06-10 16:33:59.750 161 12519.33 110.92 54749.70 88888.00 2014-06-10 16:33:59.875 161 12519.30 110.90 54749.65 88888.00 2014-06-10 16:34:00.000 161 12519.33 110.92 54749.68 88888.00 2014-06-10 16:34:00.125 161 12519.33 110.97 54749.70 88888.00 2014-06-10 16:34:00.250 161 12519.20 110.95 54749.70 88888.00 2014-06-10 16:34:00.375 161 12519.17 111.00 54749.70 88888.00 2014-06-10 16:34:00.500 161 12519.20 111.00 54749.70 88888.00 2014-06-10 16:34:00.625 161 12519.23 110.97 54749.68 88888.00 2014-06-10 16:34:00.750 161 12519.23 111.00 54749.68 88888.00 2014-06-10 16:34:00.875 161 12519.17 111.03 54749.68 88888.00 2014-06-10 16:34:01.000 161 12519.15 111.05 54749.68 88888.00 2014-06-10 16:34:01.125 161 12519.15 111.05 54749.70 88888.00 2014-06-10 16:34:01.250 161 12519.12 111.03 54749.68 88888.00 2014-06-10 16:34:01.375 161 12519.15 111.03 54749.68 88888.00 2014-06-10 16:34:01.500 161 12519.12 111.05 54749.65 88888.00 2014-06-10 16:34:01.625 161 12519.15 111.08 54749.68 88888.00 2014-06-10 16:34:01.750 161 12519.15 111.10 54749.68 88888.00 2014-06-10 16:34:01.875 161 12519.12 111.08 54749.68 88888.00 2014-06-10 16:34:02.000 161 12519.15 111.08 54749.65 88888.00 2014-06-10 16:34:02.125 161 12519.17 111.08 54749.68 88888.00 2014-06-10 16:34:02.250 161 12519.12 111.05 54749.70 88888.00 2014-06-10 16:34:02.375 161 12519.08 111.08 54749.68 88888.00 2014-06-10 16:34:02.500 161 12519.05 111.08 54749.68 88888.00 2014-06-10 16:34:02.625 161 12519.10 111.10 54749.68 88888.00 2014-06-10 16:34:02.750 161 12519.12 111.12 54749.65 88888.00 2014-06-10 16:34:02.875 161 12519.10 111.08 54749.62 88888.00 2014-06-10 16:34:03.000 161 12519.12 111.08 54749.62 88888.00 2014-06-10 16:34:03.125 161 12519.12 111.10 54749.65 88888.00 2014-06-10 16:34:03.250 161 12519.10 111.10 54749.68 88888.00 2014-06-10 16:34:03.375 161 12519.08 111.15 54749.68 88888.00 2014-06-10 16:34:03.500 161 12519.02 111.15 54749.68 88888.00 2014-06-10 16:34:03.625 161 12519.02 111.12 54749.65 88888.00 2014-06-10 16:34:03.750 161 12519.02 111.12 54749.62 88888.00 2014-06-10 16:34:03.875 161 12518.98 111.15 54749.62 88888.00 2014-06-10 16:34:04.000 161 12519.00 111.15 54749.60 88888.00 2014-06-10 16:34:04.125 161 12519.02 111.15 54749.62 88888.00 2014-06-10 16:34:04.250 161 12519.08 111.12 54749.65 88888.00 2014-06-10 16:34:04.375 161 12519.10 111.12 54749.65 88888.00 2014-06-10 16:34:04.500 161 12519.02 111.12 54749.68 88888.00 2014-06-10 16:34:04.625 161 12518.98 111.15 54749.65 88888.00 2014-06-10 16:34:04.750 161 12519.02 111.15 54749.62 88888.00 2014-06-10 16:34:04.875 161 12519.08 111.17 54749.60 88888.00 2014-06-10 16:34:05.000 161 12519.02 111.20 54749.60 88888.00 2014-06-10 16:34:05.125 161 12519.02 111.17 54749.65 88888.00 2014-06-10 16:34:05.250 161 12518.95 111.17 54749.62 88888.00 2014-06-10 16:34:05.375 161 12518.98 111.20 54749.60 88888.00 2014-06-10 16:34:05.500 161 12518.98 111.22 54749.60 88888.00 2014-06-10 16:34:05.625 161 12518.95 111.25 54749.60 88888.00 2014-06-10 16:34:05.750 161 12518.95 111.25 54749.62 88888.00 2014-06-10 16:34:05.875 161 12518.98 111.25 54749.62 88888.00 2014-06-10 16:34:06.000 161 12518.95 111.22 54749.60 88888.00 2014-06-10 16:34:06.125 161 12518.92 111.22 54749.75 88888.00 2014-06-10 16:34:06.250 161 12518.88 111.20 54749.78 88888.00 2014-06-10 16:34:06.375 161 12518.92 111.20 54749.68 88888.00 2014-06-10 16:34:06.500 161 12518.95 111.22 54749.60 88888.00 2014-06-10 16:34:06.625 161 12518.98 111.25 54749.57 88888.00 2014-06-10 16:34:06.750 161 12518.95 111.25 54749.60 88888.00 2014-06-10 16:34:06.875 161 12518.95 111.25 54749.55 88888.00 2014-06-10 16:34:07.000 161 12518.95 111.28 54749.55 88888.00 2014-06-10 16:34:07.125 161 12518.92 111.28 54749.60 88888.00 2014-06-10 16:34:07.250 161 12518.88 111.28 54749.60 88888.00 2014-06-10 16:34:07.375 161 12518.88 111.28 54749.60 88888.00 2014-06-10 16:34:07.500 161 12518.88 111.30 54749.55 88888.00 2014-06-10 16:34:07.625 161 12518.88 111.30 54749.57 88888.00 2014-06-10 16:34:07.750 161 12518.95 111.30 54749.60 88888.00 2014-06-10 16:34:07.875 161 12518.98 111.30 54749.60 88888.00 2014-06-10 16:34:08.000 161 12518.98 111.30 54749.60 88888.00 2014-06-10 16:34:08.125 161 12519.00 111.30 54749.60 88888.00 2014-06-10 16:34:08.250 161 12518.95 111.30 54749.62 88888.00 2014-06-10 16:34:08.375 161 12519.00 111.30 54749.60 88888.00 2014-06-10 16:34:08.500 161 12519.08 111.30 54749.60 88888.00 2014-06-10 16:34:08.625 161 12519.02 111.28 54749.60 88888.00 2014-06-10 16:34:08.750 161 12518.95 111.33 54749.60 88888.00 2014-06-10 16:34:08.875 161 12518.95 111.38 54749.62 88888.00 2014-06-10 16:34:09.000 161 12518.95 111.38 54749.60 88888.00 2014-06-10 16:34:09.125 161 12519.02 111.40 54749.60 88888.00 2014-06-10 16:34:09.250 161 12519.00 111.40 54749.57 88888.00 2014-06-10 16:34:09.375 161 12518.95 111.38 54749.60 88888.00 2014-06-10 16:34:09.500 161 12518.92 111.40 54749.60 88888.00 2014-06-10 16:34:09.625 161 12518.90 111.42 54749.62 88888.00 2014-06-10 16:34:09.750 161 12518.92 111.40 54749.62 88888.00 2014-06-10 16:34:09.875 161 12518.95 111.40 54749.60 88888.00 2014-06-10 16:34:10.000 161 12518.95 111.40 54749.60 88888.00 2014-06-10 16:34:10.125 161 12518.95 111.42 54749.60 88888.00 2014-06-10 16:34:10.250 161 12518.95 111.45 54749.60 88888.00 2014-06-10 16:34:10.375 161 12518.95 111.40 54749.60 88888.00 2014-06-10 16:34:10.500 161 12518.98 111.40 54749.55 88888.00 2014-06-10 16:34:10.625 161 12518.98 111.40 54749.53 88888.00 2014-06-10 16:34:10.750 161 12518.95 111.42 54749.55 88888.00 2014-06-10 16:34:10.875 161 12518.90 111.42 54749.53 88888.00 2014-06-10 16:34:11.000 161 12518.85 111.45 54749.53 88888.00 2014-06-10 16:34:11.125 161 12518.85 111.45 54749.53 88888.00 2014-06-10 16:34:11.250 161 12518.83 111.45 54749.53 88888.00 2014-06-10 16:34:11.375 161 12518.80 111.45 54749.53 88888.00 2014-06-10 16:34:11.500 161 12518.83 111.45 54749.53 88888.00 2014-06-10 16:34:11.625 161 12518.85 111.47 54749.53 88888.00 2014-06-10 16:34:11.750 161 12518.83 111.47 54749.53 88888.00 2014-06-10 16:34:11.875 161 12518.80 111.47 54749.53 88888.00 2014-06-10 16:34:12.000 161 12518.77 111.47 54749.53 88888.00 2014-06-10 16:34:12.125 161 12518.77 111.47 54749.53 88888.00 2014-06-10 16:34:12.250 161 12518.75 111.47 54749.53 88888.00 2014-06-10 16:34:12.375 161 12518.75 111.45 54749.50 88888.00 2014-06-10 16:34:12.500 161 12518.73 111.47 54749.53 88888.00 2014-06-10 16:34:12.625 161 12518.73 111.50 54749.53 88888.00 2014-06-10 16:34:12.750 161 12518.80 111.53 54749.50 88888.00 2014-06-10 16:34:12.875 161 12518.83 111.47 54749.53 88888.00 2014-06-10 16:34:13.000 161 12518.75 111.50 54749.53 88888.00 2014-06-10 16:34:13.125 161 12518.73 111.53 54749.55 88888.00 2014-06-10 16:34:13.250 161 12518.67 111.45 54749.53 88888.00 2014-06-10 16:34:13.375 161 12518.77 111.47 54749.50 88888.00 2014-06-10 16:34:13.500 161 12518.77 111.50 54749.53 88888.00 2014-06-10 16:34:13.625 161 12518.77 111.53 54749.50 88888.00 2014-06-10 16:34:13.750 161 12518.83 111.53 54749.50 88888.00 2014-06-10 16:34:13.875 161 12518.75 111.53 54749.53 88888.00 2014-06-10 16:34:14.000 161 12518.67 111.53 54749.53 88888.00 2014-06-10 16:34:14.125 161 12518.65 111.55 54749.53 88888.00 2014-06-10 16:34:14.250 161 12518.67 111.55 54749.53 88888.00 2014-06-10 16:34:14.375 161 12518.70 111.58 54749.53 88888.00 2014-06-10 16:34:14.500 161 12518.73 111.58 54749.50 88888.00 2014-06-10 16:34:14.625 161 12518.73 111.58 54749.53 88888.00 2014-06-10 16:34:14.750 161 12518.73 111.53 54749.50 88888.00 2014-06-10 16:34:14.875 161 12518.73 111.55 54749.50 88888.00 2014-06-10 16:34:15.000 161 12518.65 111.55 54749.53 88888.00 2014-06-10 16:34:15.125 161 12518.67 111.58 54749.53 88888.00 2014-06-10 16:34:15.250 161 12518.67 111.55 54749.55 88888.00 2014-06-10 16:34:15.375 161 12518.73 111.58 54749.55 88888.00 2014-06-10 16:34:15.500 161 12518.75 111.55 54749.53 88888.00 2014-06-10 16:34:15.625 161 12518.80 111.55 54749.53 88888.00 2014-06-10 16:34:15.750 161 12518.77 111.58 54749.53 88888.00 2014-06-10 16:34:15.875 161 12518.80 111.55 54749.55 88888.00 2014-06-10 16:34:16.000 161 12518.77 111.55 54749.55 88888.00 2014-06-10 16:34:16.125 161 12518.77 111.55 54749.53 88888.00 2014-06-10 16:34:16.250 161 12518.80 111.53 54749.50 88888.00 2014-06-10 16:34:16.375 161 12518.80 111.55 54749.47 88888.00 2014-06-10 16:34:16.500 161 12518.75 111.53 54749.47 88888.00 2014-06-10 16:34:16.625 161 12518.77 111.55 54749.47 88888.00 2014-06-10 16:34:16.750 161 12518.77 111.53 54749.47 88888.00 2014-06-10 16:34:16.875 161 12518.67 111.53 54749.47 88888.00 2014-06-10 16:34:17.000 161 12518.65 111.53 54749.47 88888.00 2014-06-10 16:34:17.125 161 12518.70 111.55 54749.47 88888.00 2014-06-10 16:34:17.250 161 12518.67 111.55 54749.47 88888.00 2014-06-10 16:34:17.375 161 12518.73 111.60 54749.47 88888.00 2014-06-10 16:34:17.500 161 12518.75 111.58 54749.47 88888.00 2014-06-10 16:34:17.625 161 12518.77 111.60 54749.50 88888.00 2014-06-10 16:34:17.750 161 12518.77 111.60 54749.50 88888.00 2014-06-10 16:34:17.875 161 12518.67 111.60 54749.53 88888.00 2014-06-10 16:34:18.000 161 12518.70 111.58 54749.50 88888.00 2014-06-10 16:34:18.125 161 12518.77 111.55 54749.53 88888.00 2014-06-10 16:34:18.250 161 12518.70 111.53 54749.47 88888.00 2014-06-10 16:34:18.375 161 12518.67 111.55 54749.47 88888.00 2014-06-10 16:34:18.500 161 12518.70 111.58 54749.50 88888.00 2014-06-10 16:34:18.625 161 12518.77 111.58 54749.47 88888.00 2014-06-10 16:34:18.750 161 12518.77 111.58 54749.47 88888.00 2014-06-10 16:34:18.875 161 12518.77 111.60 54749.45 88888.00 2014-06-10 16:34:19.000 161 12518.77 111.58 54749.45 88888.00 2014-06-10 16:34:19.125 161 12518.77 111.55 54749.45 88888.00 2014-06-10 16:34:19.250 161 12518.73 111.55 54749.45 88888.00 2014-06-10 16:34:19.375 161 12518.77 111.55 54749.45 88888.00 2014-06-10 16:34:19.500 161 12518.75 111.55 54749.45 88888.00 2014-06-10 16:34:19.625 161 12518.80 111.58 54749.47 88888.00 2014-06-10 16:34:19.750 161 12518.80 111.58 54749.47 88888.00 2014-06-10 16:34:19.875 161 12518.77 111.58 54749.47 88888.00 2014-06-10 16:34:20.000 161 12518.85 111.58 54749.45 88888.00 2014-06-10 16:34:20.125 161 12518.88 111.58 54749.47 88888.00 2014-06-10 16:34:20.250 161 12518.77 111.58 54749.50 88888.00 2014-06-10 16:34:20.375 161 12518.77 111.58 54749.50 88888.00 2014-06-10 16:34:20.500 161 12518.80 111.58 54749.47 88888.00 2014-06-10 16:34:20.625 161 12518.83 111.55 54749.50 88888.00 2014-06-10 16:34:20.750 161 12518.80 111.55 54749.50 88888.00 2014-06-10 16:34:20.875 161 12518.75 111.55 54749.50 88888.00 2014-06-10 16:34:21.000 161 12518.70 111.55 54749.50 88888.00 2014-06-10 16:34:21.125 161 12518.70 111.55 54749.50 88888.00 2014-06-10 16:34:21.250 161 12518.62 111.53 54749.47 88888.00 2014-06-10 16:34:21.375 161 12518.75 111.53 54749.47 88888.00 2014-06-10 16:34:21.500 161 12518.80 111.55 54749.50 88888.00 2014-06-10 16:34:21.625 161 12518.77 111.53 54749.45 88888.00 2014-06-10 16:34:21.750 161 12518.70 111.53 54749.45 88888.00 2014-06-10 16:34:21.875 161 12518.67 111.53 54749.45 88888.00 2014-06-10 16:34:22.000 161 12518.70 111.55 54749.45 88888.00 2014-06-10 16:34:22.125 161 12518.75 111.55 54749.45 88888.00 2014-06-10 16:34:22.250 161 12518.80 111.53 54749.45 88888.00 2014-06-10 16:34:22.375 161 12518.80 111.55 54749.40 88888.00 2014-06-10 16:34:22.500 161 12518.85 111.55 54749.43 88888.00 2014-06-10 16:34:22.625 161 12518.83 111.55 54749.43 88888.00 2014-06-10 16:34:22.750 161 12518.83 111.55 54749.40 88888.00 2014-06-10 16:34:22.875 161 12518.80 111.53 54749.40 88888.00 2014-06-10 16:34:23.000 161 12518.83 111.55 54749.38 88888.00 2014-06-10 16:34:23.125 161 12518.85 111.58 54749.40 88888.00 2014-06-10 16:34:23.250 161 12518.85 111.53 54749.40 88888.00 2014-06-10 16:34:23.375 161 12518.77 111.47 54749.38 88888.00 2014-06-10 16:34:23.500 161 12518.75 111.50 54749.38 88888.00 2014-06-10 16:34:23.625 161 12518.83 111.58 54749.40 88888.00 2014-06-10 16:34:23.750 161 12518.88 111.55 54749.40 88888.00 2014-06-10 16:34:23.875 161 12518.92 111.55 54749.40 88888.00 2014-06-10 16:34:24.000 161 12518.92 111.55 54749.40 88888.00 2014-06-10 16:34:24.125 161 12518.95 111.55 54749.40 88888.00 2014-06-10 16:34:24.250 161 12518.85 111.53 54749.35 88888.00 2014-06-10 16:34:24.375 161 12518.85 111.53 54749.35 88888.00 2014-06-10 16:34:24.500 161 12518.90 111.55 54749.40 88888.00 2014-06-10 16:34:24.625 161 12518.90 111.58 54749.43 88888.00 2014-06-10 16:34:24.750 161 12518.88 111.55 54749.40 88888.00 2014-06-10 16:34:24.875 161 12518.80 111.58 54749.38 88888.00 2014-06-10 16:34:25.000 161 12518.77 111.58 54749.40 88888.00 2014-06-10 16:34:25.125 161 12518.88 111.55 54749.38 88888.00 2014-06-10 16:34:25.250 161 12518.88 111.53 54749.38 88888.00 2014-06-10 16:34:25.375 161 12518.90 111.55 54749.38 88888.00 2014-06-10 16:34:25.500 161 12518.83 111.55 54749.32 88888.00 2014-06-10 16:34:25.625 161 12518.83 111.55 54749.35 88888.00 2014-06-10 16:34:25.750 161 12518.85 111.53 54749.35 88888.00 2014-06-10 16:34:25.875 161 12518.88 111.53 54749.35 88888.00 2014-06-10 16:34:26.000 161 12518.83 111.50 54749.35 88888.00 2014-06-10 16:34:26.125 161 12518.83 111.50 54749.38 88888.00 2014-06-10 16:34:26.250 161 12518.80 111.50 54749.40 88888.00 2014-06-10 16:34:26.375 161 12518.88 111.53 54749.40 88888.00 2014-06-10 16:34:26.500 161 12518.90 111.53 54749.40 88888.00 2014-06-10 16:34:26.625 161 12518.92 111.53 54749.38 88888.00 2014-06-10 16:34:26.750 161 12518.95 111.53 54749.38 88888.00 2014-06-10 16:34:26.875 161 12518.95 111.53 54749.35 88888.00 2014-06-10 16:34:27.000 161 12518.98 111.50 54749.32 88888.00 2014-06-10 16:34:27.125 161 12518.98 111.50 54749.35 88888.00 2014-06-10 16:34:27.250 161 12518.98 111.50 54749.32 88888.00 2014-06-10 16:34:27.375 161 12518.98 111.50 54749.30 88888.00 2014-06-10 16:34:27.500 161 12518.92 111.47 54749.30 88888.00 2014-06-10 16:34:27.625 161 12519.02 111.50 54749.32 88888.00 2014-06-10 16:34:27.750 161 12519.10 111.53 54749.32 88888.00 2014-06-10 16:34:27.875 161 12519.02 111.50 54749.32 88888.00 2014-06-10 16:34:28.000 161 12519.02 111.53 54749.30 88888.00 2014-06-10 16:34:28.125 161 12519.12 111.58 54749.30 88888.00 2014-06-10 16:34:28.250 161 12519.17 111.53 54749.32 88888.00 2014-06-10 16:34:28.375 161 12519.12 111.55 54749.32 88888.00 2014-06-10 16:34:28.500 161 12519.10 111.50 54749.30 88888.00 2014-06-10 16:34:28.625 161 12519.15 111.50 54749.30 88888.00 2014-06-10 16:34:28.750 161 12519.15 111.50 54749.30 88888.00 2014-06-10 16:34:28.875 161 12519.17 111.50 54749.30 88888.00 2014-06-10 16:34:29.000 161 12519.20 111.50 54749.28 88888.00 2014-06-10 16:34:29.125 161 12519.25 111.50 54749.30 88888.00 2014-06-10 16:34:29.250 161 12519.27 111.50 54749.25 88888.00 2014-06-10 16:34:29.375 161 12519.27 111.50 54749.25 88888.00 2014-06-10 16:34:29.500 161 12519.30 111.50 54749.28 88888.00 2014-06-10 16:34:29.625 161 12519.35 111.50 54749.25 88888.00 2014-06-10 16:34:29.750 161 12519.33 111.50 54749.25 88888.00 2014-06-10 16:34:29.875 161 12519.27 111.47 54749.28 88888.00 2014-06-10 16:34:30.000 161 12519.27 111.50 54749.25 88888.00 2014-06-10 16:34:30.125 161 12519.30 111.47 54749.22 88888.00 2014-06-10 16:34:30.250 161 12519.27 111.42 54749.20 88888.00 2014-06-10 16:34:30.375 161 12519.23 111.45 54749.20 88888.00 2014-06-10 16:34:30.500 161 12519.25 111.45 54749.22 88888.00 2014-06-10 16:34:30.625 161 12519.27 111.47 54749.25 88888.00 2014-06-10 16:34:30.750 161 12519.25 111.53 54749.20 88888.00 2014-06-10 16:34:30.875 161 12519.23 111.53 54749.20 88888.00 2014-06-10 16:34:31.000 161 12519.27 111.50 54749.20 88888.00 2014-06-10 16:34:31.125 161 12519.30 111.50 54749.22 88888.00 2014-06-10 16:34:31.250 161 12519.30 111.50 54749.22 88888.00 2014-06-10 16:34:31.375 161 12519.30 111.50 54749.22 88888.00 2014-06-10 16:34:31.500 161 12519.33 111.50 54749.22 88888.00 2014-06-10 16:34:31.625 161 12519.35 111.50 54749.22 88888.00 2014-06-10 16:34:31.750 161 12519.33 111.47 54749.22 88888.00 2014-06-10 16:34:31.875 161 12519.30 111.47 54749.25 88888.00 2014-06-10 16:34:32.000 161 12519.27 111.47 54749.25 88888.00 2014-06-10 16:34:32.125 161 12519.27 111.47 54749.22 88888.00 2014-06-10 16:34:32.250 161 12519.40 111.47 54749.22 88888.00 2014-06-10 16:34:32.375 161 12519.52 111.47 54749.25 88888.00 2014-06-10 16:34:32.500 161 12519.52 111.47 54749.22 88888.00 2014-06-10 16:34:32.625 161 12519.50 111.47 54749.20 88888.00 2014-06-10 16:34:32.750 161 12519.42 111.45 54749.25 88888.00 2014-06-10 16:34:32.875 161 12519.38 111.42 54749.25 88888.00 2014-06-10 16:34:33.000 161 12519.38 111.42 54749.25 88888.00 2014-06-10 16:34:33.125 161 12519.42 111.45 54749.22 88888.00 2014-06-10 16:34:33.250 161 12519.42 111.42 54749.22 88888.00 2014-06-10 16:34:33.375 161 12519.48 111.45 54749.20 88888.00 2014-06-10 16:34:33.500 161 12519.52 111.45 54749.25 88888.00 2014-06-10 16:34:33.625 161 12519.55 111.50 54749.25 88888.00 2014-06-10 16:34:33.750 161 12519.60 111.45 54749.22 88888.00 2014-06-10 16:34:33.875 161 12519.52 111.42 54749.18 88888.00 2014-06-10 16:34:34.000 161 12519.48 111.40 54749.18 88888.00 2014-06-10 16:34:34.125 161 12519.48 111.42 54749.20 88888.00 2014-06-10 16:34:34.250 161 12519.45 111.45 54749.20 88888.00 2014-06-10 16:34:34.375 161 12519.50 111.42 54749.18 88888.00 2014-06-10 16:34:34.500 161 12519.52 111.42 54749.20 88888.00 2014-06-10 16:34:34.625 161 12519.55 111.45 54749.18 88888.00 2014-06-10 16:34:34.750 161 12519.55 111.42 54749.18 88888.00 2014-06-10 16:34:34.875 161 12519.55 111.42 54749.15 88888.00 2014-06-10 16:34:35.000 161 12519.55 111.42 54749.12 88888.00 2014-06-10 16:34:35.125 161 12519.52 111.42 54749.15 88888.00 2014-06-10 16:34:35.250 161 12519.50 111.40 54749.18 88888.00 2014-06-10 16:34:35.375 161 12519.55 111.38 54749.18 88888.00 2014-06-10 16:34:35.500 161 12519.58 111.40 54749.15 88888.00 2014-06-10 16:34:35.625 161 12519.58 111.42 54749.12 88888.00 2014-06-10 16:34:35.750 161 12519.58 111.42 54749.12 88888.00 2014-06-10 16:34:35.875 161 12519.60 111.38 54749.15 88888.00 2014-06-10 16:34:36.000 161 12519.58 111.40 54749.12 88888.00 2014-06-10 16:34:36.125 161 12519.62 111.42 54749.12 88888.00 2014-06-10 16:34:36.250 161 12519.67 111.40 54749.15 88888.00 2014-06-10 16:34:36.375 161 12519.67 111.40 54749.10 88888.00 2014-06-10 16:34:36.500 161 12519.65 111.40 54749.12 88888.00 2014-06-10 16:34:36.625 161 12519.70 111.40 54749.12 88888.00 2014-06-10 16:34:36.750 161 12519.67 111.38 54749.10 88888.00 2014-06-10 16:34:36.875 161 12519.67 111.40 54749.12 88888.00 2014-06-10 16:34:37.000 161 12519.70 111.38 54749.10 88888.00 2014-06-10 16:34:37.125 161 12519.75 111.35 54749.10 88888.00 2014-06-10 16:34:37.250 161 12519.70 111.33 54749.12 88888.00 2014-06-10 16:34:37.375 161 12519.73 111.33 54749.12 88888.00 2014-06-10 16:34:37.500 161 12519.73 111.35 54749.12 88888.00 2014-06-10 16:34:37.625 161 12519.75 111.38 54749.12 88888.00 2014-06-10 16:34:37.750 161 12519.83 111.38 54749.18 88888.00 2014-06-10 16:34:37.875 161 12519.85 111.35 54749.15 88888.00 2014-06-10 16:34:38.000 161 12519.83 111.33 54749.15 88888.00 2014-06-10 16:34:38.125 161 12519.80 111.33 54749.18 88888.00 2014-06-10 16:34:38.250 161 12519.73 111.35 54749.15 88888.00 2014-06-10 16:34:38.375 161 12519.75 111.33 54749.18 88888.00 2014-06-10 16:34:38.500 161 12519.77 111.38 54749.15 88888.00 2014-06-10 16:34:38.625 161 12519.80 111.38 54749.15 88888.00 2014-06-10 16:34:38.750 161 12519.83 111.33 54749.12 88888.00 2014-06-10 16:34:38.875 161 12519.88 111.35 54749.18 88888.00 2014-06-10 16:34:39.000 161 12519.88 111.33 54749.15 88888.00 2014-06-10 16:34:39.125 161 12519.85 111.33 54749.18 88888.00 2014-06-10 16:34:39.250 161 12519.83 111.28 54749.18 88888.00 2014-06-10 16:34:39.375 161 12519.92 111.30 54749.18 88888.00 2014-06-10 16:34:39.500 161 12519.92 111.30 54749.12 88888.00 2014-06-10 16:34:39.625 161 12519.95 111.33 54749.10 88888.00 2014-06-10 16:34:39.750 161 12520.00 111.35 54749.10 88888.00 2014-06-10 16:34:39.875 161 12519.98 111.33 54749.12 88888.00 2014-06-10 16:34:40.000 161 12519.92 111.33 54749.12 88888.00 2014-06-10 16:34:40.125 161 12519.90 111.28 54749.10 88888.00 2014-06-10 16:34:40.250 161 12519.90 111.28 54749.10 88888.00 2014-06-10 16:34:40.375 161 12519.88 111.28 54749.07 88888.00 2014-06-10 16:34:40.500 161 12519.90 111.28 54749.07 88888.00 2014-06-10 16:34:40.625 161 12519.90 111.28 54749.10 88888.00 2014-06-10 16:34:40.750 161 12519.90 111.28 54749.10 88888.00 2014-06-10 16:34:40.875 161 12519.98 111.28 54749.10 88888.00 2014-06-10 16:34:41.000 161 12520.05 111.25 54749.07 88888.00 2014-06-10 16:34:41.125 161 12520.08 111.25 54749.10 88888.00 2014-06-10 16:34:41.250 161 12520.08 111.25 54749.12 88888.00 2014-06-10 16:34:41.375 161 12520.10 111.28 54749.12 88888.00 2014-06-10 16:34:41.500 161 12520.10 111.25 54749.15 88888.00 2014-06-10 16:34:41.625 161 12520.08 111.22 54749.12 88888.00 2014-06-10 16:34:41.750 161 12520.08 111.20 54749.10 88888.00 2014-06-10 16:34:41.875 161 12520.10 111.22 54749.10 88888.00 2014-06-10 16:34:42.000 161 12520.12 111.22 54749.10 88888.00 2014-06-10 16:34:42.125 161 12520.12 111.17 54749.10 88888.00 2014-06-10 16:34:42.250 161 12520.10 111.17 54749.07 88888.00 2014-06-10 16:34:42.375 161 12520.10 111.22 54749.07 88888.00 2014-06-10 16:34:42.500 161 12520.15 111.20 54749.10 88888.00 2014-06-10 16:34:42.625 161 12520.23 111.20 54749.07 88888.00 2014-06-10 16:34:42.750 161 12520.25 111.20 54749.07 88888.00 2014-06-10 16:34:42.875 161 12520.23 111.20 54749.10 88888.00 2014-06-10 16:34:43.000 161 12520.27 111.17 54749.07 88888.00 2014-06-10 16:34:43.125 161 12520.30 111.20 54749.07 88888.00 2014-06-10 16:34:43.250 161 12520.25 111.17 54749.07 88888.00 2014-06-10 16:34:43.375 161 12520.33 111.17 54749.10 88888.00 2014-06-10 16:34:43.500 161 12520.33 111.17 54749.10 88888.00 2014-06-10 16:34:43.625 161 12520.25 111.17 54749.10 88888.00 2014-06-10 16:34:43.750 161 12520.23 111.15 54749.10 88888.00 2014-06-10 16:34:43.875 161 12520.25 111.15 54749.10 88888.00 2014-06-10 16:34:44.000 161 12520.30 111.17 54749.15 88888.00 2014-06-10 16:34:44.125 161 12520.35 111.12 54749.15 88888.00 2014-06-10 16:34:44.250 161 12520.40 111.12 54749.12 88888.00 2014-06-10 16:34:44.375 161 12520.48 111.15 54749.07 88888.00 2014-06-10 16:34:44.500 161 12520.48 111.12 54749.10 88888.00 2014-06-10 16:34:44.625 161 12520.40 111.10 54749.10 88888.00 2014-06-10 16:34:44.750 161 12520.45 111.10 54749.07 88888.00 2014-06-10 16:34:44.875 161 12520.45 111.12 54749.10 88888.00 2014-06-10 16:34:45.000 161 12520.50 111.15 54749.10 88888.00 2014-06-10 16:34:45.125 161 12520.52 111.15 54749.12 88888.00 2014-06-10 16:34:45.250 161 12520.55 111.12 54749.10 88888.00 2014-06-10 16:34:45.375 161 12520.52 111.10 54749.07 88888.00 2014-06-10 16:34:45.500 161 12520.45 111.08 54749.07 88888.00 2014-06-10 16:34:45.625 161 12520.48 111.08 54749.10 88888.00 2014-06-10 16:34:45.750 161 12520.55 111.05 54749.07 88888.00 2014-06-10 16:34:45.875 161 12520.50 111.03 54749.07 88888.00 2014-06-10 16:34:46.000 161 12520.52 111.05 54749.07 88888.00 2014-06-10 16:34:46.125 161 12520.52 111.08 54749.07 88888.00 2014-06-10 16:34:46.250 161 12520.52 111.03 54749.05 88888.00 2014-06-10 16:34:46.375 161 12520.62 111.03 54749.03 88888.00 2014-06-10 16:34:46.500 161 12520.70 111.05 54749.05 88888.00 2014-06-10 16:34:46.625 161 12520.73 111.05 54749.05 88888.00 2014-06-10 16:34:46.750 161 12520.73 111.05 54749.05 88888.00 2014-06-10 16:34:46.875 161 12520.75 111.05 54749.07 88888.00 2014-06-10 16:34:47.000 161 12520.77 111.08 54749.07 88888.00 2014-06-10 16:34:47.125 161 12520.75 111.08 54749.10 88888.00 2014-06-10 16:34:47.250 161 12520.75 111.00 54749.05 88888.00 2014-06-10 16:34:47.375 161 12520.80 111.03 54749.05 88888.00 2014-06-10 16:34:47.500 161 12520.85 111.03 54749.05 88888.00 2014-06-10 16:34:47.625 161 12520.83 111.00 54749.05 88888.00 2014-06-10 16:34:47.750 161 12520.85 111.00 54749.00 88888.00 2014-06-10 16:34:47.875 161 12520.83 111.00 54748.97 88888.00 2014-06-10 16:34:48.000 161 12520.85 111.00 54749.00 88888.00 2014-06-10 16:34:48.125 161 12520.88 111.00 54749.03 88888.00 2014-06-10 16:34:48.250 161 12520.85 110.95 54749.03 88888.00 2014-06-10 16:34:48.375 161 12520.88 110.95 54749.05 88888.00 2014-06-10 16:34:48.500 161 12520.95 110.95 54749.03 88888.00 2014-06-10 16:34:48.625 161 12520.90 110.97 54749.00 88888.00 2014-06-10 16:34:48.750 161 12520.90 110.97 54748.95 88888.00 2014-06-10 16:34:48.875 161 12520.98 110.95 54748.93 88888.00 2014-06-10 16:34:49.000 161 12521.05 111.00 54748.95 88888.00 2014-06-10 16:34:49.125 161 12521.12 110.97 54748.97 88888.00 2014-06-10 16:34:49.250 161 12521.10 110.92 54748.95 88888.00 2014-06-10 16:34:49.375 161 12521.00 110.95 54748.95 88888.00 2014-06-10 16:34:49.500 161 12521.02 110.97 54748.95 88888.00 2014-06-10 16:34:49.625 161 12521.12 110.97 54748.95 88888.00 2014-06-10 16:34:49.750 161 12521.12 111.00 54748.95 88888.00 2014-06-10 16:34:49.875 161 12521.08 110.92 54748.97 88888.00 2014-06-10 16:34:50.000 161 12521.00 110.95 54749.00 88888.00 2014-06-10 16:34:50.125 161 12521.02 111.00 54749.00 88888.00 2014-06-10 16:34:50.250 161 12521.02 110.97 54748.97 88888.00 2014-06-10 16:34:50.375 161 12521.05 111.00 54748.97 88888.00 2014-06-10 16:34:50.500 161 12521.12 110.97 54749.00 88888.00 2014-06-10 16:34:50.625 161 12521.17 110.95 54749.00 88888.00 2014-06-10 16:34:50.750 161 12521.23 110.97 54749.00 88888.00 2014-06-10 16:34:50.875 161 12521.20 110.97 54749.00 88888.00 2014-06-10 16:34:51.000 161 12521.15 110.90 54748.95 88888.00 2014-06-10 16:34:51.125 161 12521.10 110.88 54748.95 88888.00 2014-06-10 16:34:51.250 161 12521.20 110.95 54749.00 88888.00 2014-06-10 16:34:51.375 161 12521.30 110.95 54749.05 88888.00 2014-06-10 16:34:51.500 161 12521.30 110.92 54749.03 88888.00 2014-06-10 16:34:51.625 161 12521.23 110.88 54749.00 88888.00 2014-06-10 16:34:51.750 161 12521.15 110.90 54749.00 88888.00 2014-06-10 16:34:51.875 161 12521.15 110.92 54749.00 88888.00 2014-06-10 16:34:52.000 161 12521.12 110.88 54749.03 88888.00 2014-06-10 16:34:52.125 161 12521.12 110.88 54749.07 88888.00 2014-06-10 16:34:52.250 161 12521.17 110.88 54749.05 88888.00 2014-06-10 16:34:52.375 161 12521.20 110.88 54749.03 88888.00 2014-06-10 16:34:52.500 161 12521.17 110.88 54749.03 88888.00 2014-06-10 16:34:52.625 161 12521.23 110.88 54749.03 88888.00 2014-06-10 16:34:52.750 161 12521.27 110.88 54749.03 88888.00 2014-06-10 16:34:52.875 161 12521.33 110.88 54749.03 88888.00 2014-06-10 16:34:53.000 161 12521.30 110.88 54749.00 88888.00 2014-06-10 16:34:53.125 161 12521.27 110.85 54749.00 88888.00 2014-06-10 16:34:53.250 161 12521.35 110.85 54749.00 88888.00 2014-06-10 16:34:53.375 161 12521.42 110.85 54749.03 88888.00 2014-06-10 16:34:53.500 161 12521.48 110.85 54749.05 88888.00 2014-06-10 16:34:53.625 161 12521.45 110.83 54749.03 88888.00 2014-06-10 16:34:53.750 161 12521.45 110.80 54749.00 88888.00 2014-06-10 16:34:53.875 161 12521.48 110.83 54749.00 88888.00 2014-06-10 16:34:54.000 161 12521.50 110.83 54749.00 88888.00 2014-06-10 16:34:54.125 161 12521.48 110.83 54749.00 88888.00 2014-06-10 16:34:54.250 161 12521.38 110.83 54749.00 88888.00 2014-06-10 16:34:54.375 161 12521.45 110.85 54749.00 88888.00 2014-06-10 16:34:54.500 161 12521.50 110.80 54748.97 88888.00 2014-06-10 16:34:54.625 161 12521.55 110.78 54748.95 88888.00 2014-06-10 16:34:54.750 161 12521.55 110.83 54748.97 88888.00 2014-06-10 16:34:54.875 161 12521.50 110.78 54748.97 88888.00 2014-06-10 16:34:55.000 161 12521.50 110.80 54748.97 88888.00 2014-06-10 16:34:55.125 161 12521.52 110.78 54748.97 88888.00 2014-06-10 16:34:55.250 161 12521.52 110.80 54749.00 88888.00 2014-06-10 16:34:55.375 161 12521.58 110.80 54748.97 88888.00 2014-06-10 16:34:55.500 161 12521.58 110.80 54748.97 88888.00 2014-06-10 16:34:55.625 161 12521.60 110.80 54749.00 88888.00 2014-06-10 16:34:55.750 161 12521.60 110.83 54749.00 88888.00 2014-06-10 16:34:55.875 161 12521.55 110.78 54749.00 88888.00 2014-06-10 16:34:56.000 161 12521.50 110.78 54749.00 88888.00 2014-06-10 16:34:56.125 161 12521.55 110.75 54749.03 88888.00 2014-06-10 16:34:56.250 161 12521.58 110.78 54749.03 88888.00 2014-06-10 16:34:56.375 161 12521.67 110.80 54749.00 88888.00 2014-06-10 16:34:56.500 161 12521.67 110.78 54748.97 88888.00 2014-06-10 16:34:56.625 161 12521.65 110.75 54749.00 88888.00 2014-06-10 16:34:56.750 161 12521.65 110.72 54749.03 88888.00 2014-06-10 16:34:56.875 161 12521.65 110.75 54749.03 88888.00 2014-06-10 16:34:57.000 161 12521.67 110.72 54749.03 88888.00 2014-06-10 16:34:57.125 161 12521.73 110.75 54749.00 88888.00 2014-06-10 16:34:57.250 161 12521.73 110.78 54748.97 88888.00 2014-06-10 16:34:57.375 161 12521.70 110.78 54748.95 88888.00 2014-06-10 16:34:57.500 161 12521.67 110.75 54748.95 88888.00 2014-06-10 16:34:57.625 161 12521.70 110.75 54748.97 88888.00 2014-06-10 16:34:57.750 161 12521.73 110.75 54748.97 88888.00 2014-06-10 16:34:57.875 161 12521.77 110.75 54748.97 88888.00 2014-06-10 16:34:58.000 161 12521.75 110.72 54748.95 88888.00 2014-06-10 16:34:58.125 161 12521.75 110.70 54748.95 88888.00 2014-06-10 16:34:58.250 161 12521.73 110.72 54748.95 88888.00 2014-06-10 16:34:58.375 161 12521.77 110.75 54748.97 88888.00 2014-06-10 16:34:58.500 161 12521.80 110.75 54749.03 88888.00 2014-06-10 16:34:58.625 161 12521.85 110.80 54749.03 88888.00 2014-06-10 16:34:58.750 161 12521.80 110.75 54749.00 88888.00 2014-06-10 16:34:58.875 161 12521.75 110.75 54748.97 88888.00 2014-06-10 16:34:59.000 161 12521.75 110.72 54748.95 88888.00 2014-06-10 16:34:59.125 161 12521.80 110.72 54748.95 88888.00 2014-06-10 16:34:59.250 161 12521.80 110.72 54748.97 88888.00 2014-06-10 16:34:59.375 161 12521.88 110.75 54749.00 88888.00 2014-06-10 16:34:59.500 161 12521.88 110.72 54748.97 88888.00 2014-06-10 16:34:59.625 161 12521.80 110.70 54748.95 88888.00 2014-06-10 16:34:59.750 161 12521.83 110.72 54748.97 88888.00 2014-06-10 16:34:59.875 161 12521.80 110.70 54748.95 88888.00 2014-06-10 16:35:00.000 161 12521.80 110.70 54748.95 88888.00 2014-06-10 16:35:00.125 161 12521.85 110.72 54748.97 88888.00 2014-06-10 16:35:00.250 161 12521.88 110.72 54749.00 88888.00 2014-06-10 16:35:00.375 161 12521.83 110.72 54748.97 88888.00 2014-06-10 16:35:00.500 161 12521.77 110.70 54748.95 88888.00 2014-06-10 16:35:00.625 161 12521.88 110.72 54748.95 88888.00 2014-06-10 16:35:00.750 161 12521.95 110.72 54748.93 88888.00 2014-06-10 16:35:00.875 161 12521.95 110.72 54748.97 88888.00 2014-06-10 16:35:01.000 161 12521.98 110.70 54748.95 88888.00 2014-06-10 16:35:01.125 161 12521.92 110.67 54748.97 88888.00 2014-06-10 16:35:01.250 161 12521.90 110.62 54748.97 88888.00 2014-06-10 16:35:01.375 161 12521.92 110.67 54748.97 88888.00 2014-06-10 16:35:01.500 161 12521.92 110.67 54748.97 88888.00 2014-06-10 16:35:01.625 161 12521.98 110.67 54748.97 88888.00 2014-06-10 16:35:01.750 161 12522.02 110.65 54748.95 88888.00 2014-06-10 16:35:01.875 161 12522.05 110.67 54748.97 88888.00 2014-06-10 16:35:02.000 161 12522.12 110.65 54748.97 88888.00 2014-06-10 16:35:02.125 161 12522.15 110.62 54748.97 88888.00 2014-06-10 16:35:02.250 161 12522.10 110.60 54748.97 88888.00 2014-06-10 16:35:02.375 161 12522.02 110.58 54748.95 88888.00 2014-06-10 16:35:02.500 161 12522.02 110.60 54748.95 88888.00 2014-06-10 16:35:02.625 161 12522.05 110.62 54748.95 88888.00 2014-06-10 16:35:02.750 161 12522.12 110.62 54749.00 88888.00 2014-06-10 16:35:02.875 161 12522.10 110.60 54749.03 88888.00 2014-06-10 16:35:03.000 161 12522.08 110.62 54748.97 88888.00 2014-06-10 16:35:03.125 161 12522.05 110.62 54749.00 88888.00 2014-06-10 16:35:03.250 161 12522.10 110.62 54749.00 88888.00 2014-06-10 16:35:03.375 161 12522.15 110.65 54749.00 88888.00 2014-06-10 16:35:03.500 161 12522.15 110.65 54749.00 88888.00 2014-06-10 16:35:03.625 161 12522.12 110.65 54749.00 88888.00 2014-06-10 16:35:03.750 161 12522.08 110.62 54748.97 88888.00 2014-06-10 16:35:03.875 161 12522.12 110.62 54748.97 88888.00 2014-06-10 16:35:04.000 161 12522.23 110.60 54748.95 88888.00 2014-06-10 16:35:04.125 161 12522.20 110.60 54748.97 88888.00 2014-06-10 16:35:04.250 161 12522.12 110.58 54748.97 88888.00 2014-06-10 16:35:04.375 161 12522.15 110.62 54748.97 88888.00 2014-06-10 16:35:04.500 161 12522.12 110.62 54748.95 88888.00 2014-06-10 16:35:04.625 161 12522.15 110.62 54748.93 88888.00 2014-06-10 16:35:04.750 161 12522.20 110.62 54748.95 88888.00 2014-06-10 16:35:04.875 161 12522.27 110.60 54748.97 88888.00 2014-06-10 16:35:05.000 161 12522.33 110.58 54748.90 88888.00 2014-06-10 16:35:05.125 161 12522.33 110.58 54748.90 88888.00 2014-06-10 16:35:05.250 161 12522.23 110.58 54748.95 88888.00 2014-06-10 16:35:05.375 161 12522.25 110.58 54748.95 88888.00 2014-06-10 16:35:05.500 161 12522.27 110.60 54748.95 88888.00 2014-06-10 16:35:05.625 161 12522.30 110.60 54748.95 88888.00 2014-06-10 16:35:05.750 161 12522.25 110.60 54748.95 88888.00 2014-06-10 16:35:05.875 161 12522.23 110.60 54748.95 88888.00 2014-06-10 16:35:06.000 161 12522.23 110.58 54748.93 88888.00 2014-06-10 16:35:06.125 161 12522.25 110.55 54748.93 88888.00 2014-06-10 16:35:06.250 161 12522.27 110.55 54748.93 88888.00 2014-06-10 16:35:06.375 161 12522.30 110.53 54748.93 88888.00 2014-06-10 16:35:06.500 161 12522.38 110.58 54748.93 88888.00 2014-06-10 16:35:06.625 161 12522.42 110.60 54748.93 88888.00 2014-06-10 16:35:06.750 161 12522.38 110.55 54748.88 88888.00 2014-06-10 16:35:06.875 161 12522.35 110.55 54748.90 88888.00 2014-06-10 16:35:07.000 161 12522.35 110.58 54748.90 88888.00 2014-06-10 16:35:07.125 161 12522.33 110.53 54748.95 88888.00 2014-06-10 16:35:07.250 161 12522.30 110.55 54748.93 88888.00 2014-06-10 16:35:07.375 161 12522.27 110.58 54748.93 88888.00 2014-06-10 16:35:07.500 161 12522.27 110.55 54748.93 88888.00 2014-06-10 16:35:07.625 161 12522.30 110.53 54748.95 88888.00 2014-06-10 16:35:07.750 161 12522.35 110.55 54748.97 88888.00 2014-06-10 16:35:07.875 161 12522.40 110.53 54748.95 88888.00 2014-06-10 16:35:08.000 161 12522.40 110.55 54748.95 88888.00 2014-06-10 16:35:08.125 161 12522.38 110.55 54748.97 88888.00 2014-06-10 16:35:08.250 161 12522.38 110.53 54748.97 88888.00 2014-06-10 16:35:08.375 161 12522.33 110.58 54748.97 88888.00 2014-06-10 16:35:08.500 161 12522.33 110.58 54748.97 88888.00 2014-06-10 16:35:08.625 161 12522.35 110.58 54748.97 88888.00 2014-06-10 16:35:08.750 161 12522.38 110.55 54748.97 88888.00 2014-06-10 16:35:08.875 161 12522.40 110.50 54748.93 88888.00 2014-06-10 16:35:09.000 161 12522.42 110.47 54748.93 88888.00 2014-06-10 16:35:09.125 161 12522.48 110.53 54748.97 88888.00 2014-06-10 16:35:09.250 161 12522.45 110.53 54749.00 88888.00 2014-06-10 16:35:09.375 161 12522.50 110.55 54749.03 88888.00 2014-06-10 16:35:09.500 161 12522.50 110.55 54749.00 88888.00 2014-06-10 16:35:09.625 161 12522.50 110.53 54748.95 88888.00 2014-06-10 16:35:09.750 161 12522.48 110.50 54748.95 88888.00 2014-06-10 16:35:09.875 161 12522.45 110.50 54748.97 88888.00 2014-06-10 16:35:10.000 161 12522.45 110.50 54748.97 88888.00 2014-06-10 16:35:10.125 161 12522.42 110.50 54748.97 88888.00 2014-06-10 16:35:10.250 161 12522.40 110.50 54748.97 88888.00 2014-06-10 16:35:10.375 161 12522.40 110.50 54748.97 88888.00 2014-06-10 16:35:10.500 161 12522.40 110.53 54748.97 88888.00 2014-06-10 16:35:10.625 161 12522.40 110.47 54748.95 88888.00 2014-06-10 16:35:10.750 161 12522.42 110.45 54748.97 88888.00 2014-06-10 16:35:10.875 161 12522.42 110.47 54749.00 88888.00 2014-06-10 16:35:11.000 161 12522.48 110.50 54748.97 88888.00 2014-06-10 16:35:11.125 161 12522.48 110.47 54749.00 88888.00 2014-06-10 16:35:11.250 161 12522.45 110.45 54748.95 88888.00 2014-06-10 16:35:11.375 161 12522.52 110.47 54748.97 88888.00 2014-06-10 16:35:11.500 161 12522.62 110.47 54749.00 88888.00 2014-06-10 16:35:11.625 161 12522.52 110.45 54748.97 88888.00 2014-06-10 16:35:11.750 161 12522.48 110.45 54748.95 88888.00 2014-06-10 16:35:11.875 161 12522.50 110.45 54748.95 88888.00 2014-06-10 16:35:12.000 161 12522.50 110.47 54748.97 88888.00 2014-06-10 16:35:12.125 161 12522.50 110.50 54748.95 88888.00 2014-06-10 16:35:12.250 161 12522.45 110.45 54748.93 88888.00 2014-06-10 16:35:12.375 161 12522.48 110.45 54748.95 88888.00 2014-06-10 16:35:12.500 161 12522.48 110.50 54748.97 88888.00 2014-06-10 16:35:12.625 161 12522.50 110.50 54748.97 88888.00 2014-06-10 16:35:12.750 161 12522.58 110.45 54748.95 88888.00 2014-06-10 16:35:12.875 161 12522.65 110.45 54748.93 88888.00 2014-06-10 16:35:13.000 161 12522.62 110.45 54748.90 88888.00 2014-06-10 16:35:13.125 161 12522.55 110.47 54748.93 88888.00 2014-06-10 16:35:13.250 161 12522.52 110.45 54748.93 88888.00 2014-06-10 16:35:13.375 161 12522.60 110.42 54748.93 88888.00 2014-06-10 16:35:13.500 161 12522.60 110.50 54748.97 88888.00 2014-06-10 16:35:13.625 161 12522.65 110.50 54748.97 88888.00 2014-06-10 16:35:13.750 161 12522.58 110.47 54748.95 88888.00 2014-06-10 16:35:13.875 161 12522.50 110.45 54748.93 88888.00 2014-06-10 16:35:14.000 161 12522.52 110.45 54748.95 88888.00 2014-06-10 16:35:14.125 161 12522.55 110.47 54748.95 88888.00 2014-06-10 16:35:14.250 161 12522.55 110.47 54748.95 88888.00 2014-06-10 16:35:14.375 161 12522.58 110.47 54748.97 88888.00 2014-06-10 16:35:14.500 161 12522.60 110.47 54748.97 88888.00 2014-06-10 16:35:14.625 161 12522.65 110.45 54748.97 88888.00 2014-06-10 16:35:14.750 161 12522.65 110.47 54748.95 88888.00 2014-06-10 16:35:14.875 161 12522.65 110.50 54748.97 88888.00 2014-06-10 16:35:15.000 161 12522.58 110.47 54748.95 88888.00 2014-06-10 16:35:15.125 161 12522.60 110.50 54748.97 88888.00 2014-06-10 16:35:15.250 161 12522.62 110.47 54748.97 88888.00 2014-06-10 16:35:15.375 161 12522.58 110.47 54748.93 88888.00 2014-06-10 16:35:15.500 161 12522.58 110.45 54748.93 88888.00 2014-06-10 16:35:15.625 161 12522.62 110.45 54748.90 88888.00 2014-06-10 16:35:15.750 161 12522.67 110.53 54748.93 88888.00 2014-06-10 16:35:15.875 161 12522.67 110.50 54748.95 88888.00 2014-06-10 16:35:16.000 161 12522.67 110.47 54748.93 88888.00 2014-06-10 16:35:16.125 161 12522.70 110.47 54748.93 88888.00 2014-06-10 16:35:16.250 161 12522.75 110.50 54748.93 88888.00 2014-06-10 16:35:16.375 161 12522.75 110.50 54748.93 88888.00 2014-06-10 16:35:16.500 161 12522.70 110.53 54748.93 88888.00 2014-06-10 16:35:16.625 161 12522.77 110.53 54748.95 88888.00 2014-06-10 16:35:16.750 161 12522.80 110.50 54748.95 88888.00 2014-06-10 16:35:16.875 161 12522.70 110.47 54748.90 88888.00 2014-06-10 16:35:17.000 161 12522.67 110.50 54748.90 88888.00 2014-06-10 16:35:17.125 161 12522.70 110.50 54748.93 88888.00 2014-06-10 16:35:17.250 161 12522.77 110.47 54748.97 88888.00 2014-06-10 16:35:17.375 161 12522.73 110.50 54748.95 88888.00 2014-06-10 16:35:17.500 161 12522.75 110.53 54748.97 88888.00 2014-06-10 16:35:17.625 161 12522.77 110.55 54748.95 88888.00 2014-06-10 16:35:17.750 161 12522.75 110.50 54748.95 88888.00 2014-06-10 16:35:17.875 161 12522.65 110.50 54748.95 88888.00 2014-06-10 16:35:18.000 161 12522.73 110.50 54748.93 88888.00 2014-06-10 16:35:18.125 161 12522.73 110.50 54748.95 88888.00 2014-06-10 16:35:18.250 161 12522.75 110.55 54748.97 88888.00 2014-06-10 16:35:18.375 161 12522.80 110.55 54748.95 88888.00 2014-06-10 16:35:18.500 161 12522.77 110.55 54748.95 88888.00 2014-06-10 16:35:18.625 161 12522.75 110.55 54748.95 88888.00 2014-06-10 16:35:18.750 161 12522.77 110.53 54748.93 88888.00 2014-06-10 16:35:18.875 161 12522.80 110.53 54748.93 88888.00 2014-06-10 16:35:19.000 161 12522.80 110.55 54748.90 88888.00 2014-06-10 16:35:19.125 161 12522.80 110.53 54748.90 88888.00 2014-06-10 16:35:19.250 161 12522.73 110.53 54748.93 88888.00 2014-06-10 16:35:19.375 161 12522.77 110.53 54748.95 88888.00 2014-06-10 16:35:19.500 161 12522.88 110.50 54748.93 88888.00 2014-06-10 16:35:19.625 161 12522.90 110.53 54748.93 88888.00 2014-06-10 16:35:19.750 161 12522.90 110.55 54749.00 88888.00 2014-06-10 16:35:19.875 161 12522.88 110.53 54748.97 88888.00 2014-06-10 16:35:20.000 161 12522.85 110.55 54748.95 88888.00 2014-06-10 16:35:20.125 161 12522.83 110.53 54748.93 88888.00 2014-06-10 16:35:20.250 161 12522.80 110.53 54748.95 88888.00 2014-06-10 16:35:20.375 161 12522.83 110.55 54748.95 88888.00 2014-06-10 16:35:20.500 161 12522.88 110.55 54748.95 88888.00 2014-06-10 16:35:20.625 161 12522.85 110.55 54748.95 88888.00 2014-06-10 16:35:20.750 161 12522.90 110.55 54748.97 88888.00 2014-06-10 16:35:20.875 161 12522.92 110.55 54748.93 88888.00 2014-06-10 16:35:21.000 161 12522.88 110.58 54748.93 88888.00 2014-06-10 16:35:21.125 161 12522.92 110.58 54748.95 88888.00 2014-06-10 16:35:21.250 161 12522.90 110.53 54748.95 88888.00 2014-06-10 16:35:21.375 161 12522.88 110.55 54748.95 88888.00 2014-06-10 16:35:21.500 161 12522.83 110.55 54748.93 88888.00 2014-06-10 16:35:21.625 161 12522.83 110.58 54748.95 88888.00 2014-06-10 16:35:21.750 161 12522.83 110.55 54748.93 88888.00 2014-06-10 16:35:21.875 161 12522.83 110.55 54748.93 88888.00 2014-06-10 16:35:22.000 161 12522.83 110.55 54748.95 88888.00 2014-06-10 16:35:22.125 161 12522.85 110.60 54748.93 88888.00 2014-06-10 16:35:22.250 161 12522.85 110.58 54748.95 88888.00 2014-06-10 16:35:22.375 161 12522.83 110.60 54748.95 88888.00 2014-06-10 16:35:22.500 161 12522.85 110.62 54748.95 88888.00 2014-06-10 16:35:22.625 161 12522.88 110.60 54748.95 88888.00 2014-06-10 16:35:22.750 161 12522.90 110.58 54748.95 88888.00 2014-06-10 16:35:22.875 161 12522.90 110.55 54748.95 88888.00 2014-06-10 16:35:23.000 161 12522.90 110.58 54748.95 88888.00 2014-06-10 16:35:23.125 161 12522.85 110.62 54748.95 88888.00 2014-06-10 16:35:23.250 161 12522.80 110.58 54748.95 88888.00 2014-06-10 16:35:23.375 161 12522.88 110.58 54748.95 88888.00 2014-06-10 16:35:23.500 161 12522.92 110.58 54748.93 88888.00 2014-06-10 16:35:23.625 161 12522.98 110.60 54748.90 88888.00 2014-06-10 16:35:23.750 161 12522.98 110.62 54748.93 88888.00 2014-06-10 16:35:23.875 161 12522.92 110.62 54748.95 88888.00 2014-06-10 16:35:24.000 161 12522.88 110.58 54748.90 88888.00 2014-06-10 16:35:24.125 161 12522.85 110.58 54748.93 88888.00 2014-06-10 16:35:24.250 161 12522.95 110.58 54748.90 88888.00 2014-06-10 16:35:24.375 161 12523.10 110.58 54748.90 88888.00 2014-06-10 16:35:24.500 161 12523.12 110.58 54748.93 88888.00 2014-06-10 16:35:24.625 161 12523.05 110.62 54748.95 88888.00 2014-06-10 16:35:24.750 161 12523.05 110.62 54748.93 88888.00 2014-06-10 16:35:24.875 161 12523.02 110.62 54748.93 88888.00 2014-06-10 16:35:25.000 161 12523.02 110.62 54748.93 88888.00 2014-06-10 16:35:25.125 161 12522.98 110.60 54748.93 88888.00 2014-06-10 16:35:25.250 161 12522.88 110.58 54748.97 88888.00 2014-06-10 16:35:25.375 161 12523.00 110.62 54749.00 88888.00 2014-06-10 16:35:25.500 161 12523.10 110.65 54748.97 88888.00 2014-06-10 16:35:25.625 161 12523.08 110.62 54748.95 88888.00 2014-06-10 16:35:25.750 161 12523.02 110.60 54748.95 88888.00 2014-06-10 16:35:25.875 161 12523.00 110.60 54748.95 88888.00 2014-06-10 16:35:26.000 161 12523.02 110.62 54748.97 88888.00 2014-06-10 16:35:26.125 161 12523.00 110.65 54748.95 88888.00 2014-06-10 16:35:26.250 161 12523.02 110.60 54748.95 88888.00 2014-06-10 16:35:26.375 161 12523.00 110.60 54748.97 88888.00 2014-06-10 16:35:26.500 161 12523.02 110.60 54748.97 88888.00 2014-06-10 16:35:26.625 161 12522.98 110.62 54749.00 88888.00 2014-06-10 16:35:26.750 161 12523.00 110.65 54748.97 88888.00 2014-06-10 16:35:26.875 161 12522.98 110.65 54748.97 88888.00 2014-06-10 16:35:27.000 161 12523.00 110.62 54748.95 88888.00 2014-06-10 16:35:27.125 161 12523.10 110.60 54748.97 88888.00 2014-06-10 16:35:27.250 161 12523.08 110.60 54749.00 88888.00 2014-06-10 16:35:27.375 161 12523.12 110.65 54749.00 88888.00 2014-06-10 16:35:27.500 161 12523.08 110.67 54749.00 88888.00 2014-06-10 16:35:27.625 161 12523.05 110.67 54749.03 88888.00 2014-06-10 16:35:27.750 161 12523.08 110.65 54749.00 88888.00 2014-06-10 16:35:27.875 161 12523.02 110.62 54748.97 88888.00 2014-06-10 16:35:28.000 161 12523.00 110.65 54748.97 88888.00 2014-06-10 16:35:28.125 161 12523.02 110.67 54749.00 88888.00 2014-06-10 16:35:28.250 161 12523.02 110.65 54748.97 88888.00 2014-06-10 16:35:28.375 161 12523.05 110.62 54748.95 88888.00 2014-06-10 16:35:28.500 161 12523.00 110.65 54748.97 88888.00 2014-06-10 16:35:28.625 161 12522.95 110.67 54748.95 88888.00 2014-06-10 16:35:28.750 161 12522.95 110.67 54748.93 88888.00 2014-06-10 16:35:28.875 161 12522.98 110.67 54748.95 88888.00 2014-06-10 16:35:29.000 161 12522.98 110.67 54748.95 88888.00 2014-06-10 16:35:29.125 161 12523.00 110.67 54748.97 88888.00 2014-06-10 16:35:29.250 161 12522.98 110.65 54748.97 88888.00 2014-06-10 16:35:29.375 161 12522.98 110.67 54748.97 88888.00 2014-06-10 16:35:29.500 161 12522.95 110.67 54748.97 88888.00 2014-06-10 16:35:29.625 161 12523.00 110.65 54748.95 88888.00 2014-06-10 16:35:29.750 161 12523.02 110.65 54748.95 88888.00 2014-06-10 16:35:29.875 161 12523.00 110.70 54748.95 88888.00 2014-06-10 16:35:30.000 161 12523.00 110.65 54748.97 88888.00 2014-06-10 16:35:30.125 161 12522.98 110.65 54748.95 88888.00 2014-06-10 16:35:30.250 161 12523.02 110.70 54749.00 88888.00 2014-06-10 16:35:30.375 161 12523.08 110.70 54749.00 88888.00 2014-06-10 16:35:30.500 161 12523.05 110.70 54748.97 88888.00 2014-06-10 16:35:30.625 161 12523.02 110.72 54748.93 88888.00 2014-06-10 16:35:30.750 161 12522.95 110.72 54748.95 88888.00 2014-06-10 16:35:30.875 161 12523.00 110.72 54748.97 88888.00 2014-06-10 16:35:31.000 161 12523.08 110.70 54748.97 88888.00 2014-06-10 16:35:31.125 161 12523.05 110.70 54748.97 88888.00 2014-06-10 16:35:31.250 161 12523.00 110.67 54748.95 88888.00 2014-06-10 16:35:31.375 161 12523.08 110.67 54748.97 88888.00 2014-06-10 16:35:31.500 161 12523.12 110.72 54748.97 88888.00 2014-06-10 16:35:31.625 161 12523.12 110.70 54748.97 88888.00 2014-06-10 16:35:31.750 161 12523.10 110.70 54748.97 88888.00 2014-06-10 16:35:31.875 161 12523.05 110.72 54748.97 88888.00 2014-06-10 16:35:32.000 161 12523.08 110.72 54748.97 88888.00 2014-06-10 16:35:32.125 161 12523.10 110.72 54749.00 88888.00 2014-06-10 16:35:32.250 161 12523.10 110.67 54749.00 88888.00 2014-06-10 16:35:32.375 161 12523.05 110.70 54748.97 88888.00 2014-06-10 16:35:32.500 161 12523.05 110.65 54748.95 88888.00 2014-06-10 16:35:32.625 161 12523.05 110.67 54748.95 88888.00 2014-06-10 16:35:32.750 161 12523.05 110.70 54748.97 88888.00 2014-06-10 16:35:32.875 161 12523.08 110.70 54749.03 88888.00 2014-06-10 16:35:33.000 161 12523.02 110.75 54749.00 88888.00 2014-06-10 16:35:33.125 161 12523.08 110.75 54748.97 88888.00 2014-06-10 16:35:33.250 161 12523.08 110.75 54749.00 88888.00 2014-06-10 16:35:33.375 161 12523.10 110.75 54749.00 88888.00 2014-06-10 16:35:33.500 161 12523.08 110.72 54749.03 88888.00 2014-06-10 16:35:33.625 161 12523.00 110.75 54749.00 88888.00 2014-06-10 16:35:33.750 161 12523.00 110.75 54748.97 88888.00 2014-06-10 16:35:33.875 161 12523.08 110.75 54749.00 88888.00 2014-06-10 16:35:34.000 161 12523.08 110.75 54748.97 88888.00 2014-06-10 16:35:34.125 161 12523.10 110.78 54748.97 88888.00 2014-06-10 16:35:34.250 161 12523.10 110.80 54748.97 88888.00 2014-06-10 16:35:34.375 161 12523.10 110.80 54748.95 88888.00 2014-06-10 16:35:34.500 161 12523.05 110.78 54748.93 88888.00 2014-06-10 16:35:34.625 161 12523.02 110.80 54748.95 88888.00 2014-06-10 16:35:34.750 161 12523.08 110.75 54748.97 88888.00 2014-06-10 16:35:34.875 161 12523.08 110.80 54748.97 88888.00 2014-06-10 16:35:35.000 161 12523.10 110.80 54748.97 88888.00 2014-06-10 16:35:35.125 161 12523.05 110.80 54748.97 88888.00 2014-06-10 16:35:35.250 161 12523.00 110.80 54748.97 88888.00 2014-06-10 16:35:35.375 161 12523.05 110.80 54748.95 88888.00 2014-06-10 16:35:35.500 161 12523.12 110.83 54748.95 88888.00 2014-06-10 16:35:35.625 161 12523.08 110.85 54748.93 88888.00 2014-06-10 16:35:35.750 161 12523.12 110.85 54748.95 88888.00 2014-06-10 16:35:35.875 161 12523.10 110.85 54748.97 88888.00 2014-06-10 16:35:36.000 161 12523.10 110.83 54748.95 88888.00 2014-06-10 16:35:36.125 161 12523.10 110.83 54748.95 88888.00 2014-06-10 16:35:36.250 161 12523.08 110.83 54748.95 88888.00 2014-06-10 16:35:36.375 161 12523.08 110.83 54748.95 88888.00 2014-06-10 16:35:36.500 161 12523.10 110.83 54748.97 88888.00 2014-06-10 16:35:36.625 161 12523.15 110.83 54748.97 88888.00 2014-06-10 16:35:36.750 161 12523.15 110.85 54748.97 88888.00 2014-06-10 16:35:36.875 161 12523.08 110.85 54749.03 88888.00 2014-06-10 16:35:37.000 161 12523.00 110.88 54749.03 88888.00 2014-06-10 16:35:37.125 161 12523.02 110.85 54749.03 88888.00 2014-06-10 16:35:37.250 161 12522.95 110.85 54749.00 88888.00 2014-06-10 16:35:37.375 161 12523.05 110.83 54749.03 88888.00 2014-06-10 16:35:37.500 161 12523.10 110.85 54749.03 88888.00 2014-06-10 16:35:37.625 161 12523.12 110.85 54749.03 88888.00 2014-06-10 16:35:37.750 161 12523.17 110.85 54749.05 88888.00 2014-06-10 16:35:37.875 161 12523.17 110.85 54749.05 88888.00 2014-06-10 16:35:38.000 161 12523.20 110.85 54749.05 88888.00 2014-06-10 16:35:38.125 161 12523.20 110.85 54749.07 88888.00 2014-06-10 16:35:38.250 161 12523.12 110.88 54749.10 88888.00 2014-06-10 16:35:38.375 161 12523.10 110.88 54749.10 88888.00 2014-06-10 16:35:38.500 161 12523.05 110.90 54749.10 88888.00 2014-06-10 16:35:38.625 161 12523.00 110.90 54749.05 88888.00 2014-06-10 16:35:38.750 161 12522.95 110.92 54749.05 88888.00 2014-06-10 16:35:38.875 161 12522.90 110.92 54749.07 88888.00 2014-06-10 16:35:39.000 161 12522.88 110.90 54749.07 88888.00 2014-06-10 16:35:39.125 161 12522.98 110.92 54749.07 88888.00 2014-06-10 16:35:39.250 161 12522.98 110.92 54749.10 88888.00 2014-06-10 16:35:39.375 161 12523.02 110.92 54749.10 88888.00 2014-06-10 16:35:39.500 161 12523.02 110.92 54749.10 88888.00 2014-06-10 16:35:39.625 161 12523.00 110.92 54749.07 88888.00 2014-06-10 16:35:39.750 161 12523.05 110.95 54749.07 88888.00 2014-06-10 16:35:39.875 161 12523.08 110.97 54749.05 88888.00 2014-06-10 16:35:40.000 161 12523.08 110.97 54749.03 88888.00 2014-06-10 16:35:40.125 161 12523.00 110.95 54749.03 88888.00 2014-06-10 16:35:40.250 161 12522.92 110.95 54749.00 88888.00 2014-06-10 16:35:40.375 161 12522.92 110.95 54749.03 88888.00 2014-06-10 16:35:40.500 161 12523.05 111.00 54749.05 88888.00 2014-06-10 16:35:40.625 161 12523.08 110.97 54749.05 88888.00 2014-06-10 16:35:40.750 161 12522.98 110.97 54749.07 88888.00 2014-06-10 16:35:40.875 161 12522.90 110.97 54749.03 88888.00 2014-06-10 16:35:41.000 161 12522.95 110.97 54749.03 88888.00 2014-06-10 16:35:41.125 161 12522.92 110.97 54749.03 88888.00 2014-06-10 16:35:41.250 161 12522.83 110.95 54749.05 88888.00 2014-06-10 16:35:41.375 161 12522.95 111.00 54749.07 88888.00 2014-06-10 16:35:41.500 161 12523.02 111.03 54749.07 88888.00 2014-06-10 16:35:41.625 161 12522.92 111.00 54749.05 88888.00 2014-06-10 16:35:41.750 161 12522.95 111.00 54749.03 88888.00 2014-06-10 16:35:41.875 161 12522.98 110.97 54749.03 88888.00 2014-06-10 16:35:42.000 161 12522.92 110.97 54749.03 88888.00 2014-06-10 16:35:42.125 161 12522.90 111.00 54749.03 88888.00 2014-06-10 16:35:42.250 161 12522.88 111.00 54749.05 88888.00 2014-06-10 16:35:42.375 161 12522.90 111.03 54749.07 88888.00 2014-06-10 16:35:42.500 161 12522.95 111.03 54749.05 88888.00 2014-06-10 16:35:42.625 161 12522.95 110.97 54749.07 88888.00 2014-06-10 16:35:42.750 161 12522.98 111.00 54749.05 88888.00 2014-06-10 16:35:42.875 161 12523.00 111.00 54749.05 88888.00 2014-06-10 16:35:43.000 161 12523.00 111.00 54749.00 88888.00 2014-06-10 16:35:43.125 161 12522.95 111.00 54749.03 88888.00 2014-06-10 16:35:43.250 161 12522.90 111.05 54749.05 88888.00 2014-06-10 16:35:43.375 161 12522.98 111.08 54749.05 88888.00 2014-06-10 16:35:43.500 161 12522.98 111.08 54749.07 88888.00 2014-06-10 16:35:43.625 161 12522.98 111.08 54749.07 88888.00 2014-06-10 16:35:43.750 161 12522.90 111.05 54749.05 88888.00 2014-06-10 16:35:43.875 161 12522.88 111.00 54749.05 88888.00 2014-06-10 16:35:44.000 161 12522.90 111.03 54749.05 88888.00 2014-06-10 16:35:44.125 161 12522.88 111.03 54749.07 88888.00 2014-06-10 16:35:44.250 161 12522.88 111.03 54749.10 88888.00 2014-06-10 16:35:44.375 161 12523.00 111.08 54749.12 88888.00 2014-06-10 16:35:44.500 161 12522.98 111.08 54749.10 88888.00 2014-06-10 16:35:44.625 161 12523.00 111.05 54749.12 88888.00 2014-06-10 16:35:44.750 161 12523.05 111.03 54749.15 88888.00 2014-06-10 16:35:44.875 161 12523.02 111.08 54749.15 88888.00 2014-06-10 16:35:45.000 161 12522.95 111.10 54749.10 88888.00 2014-06-10 16:35:45.125 161 12522.90 111.08 54749.10 88888.00 2014-06-10 16:35:45.250 161 12522.88 111.08 54749.12 88888.00 2014-06-10 16:35:45.375 161 12522.90 111.05 54749.07 88888.00 2014-06-10 16:35:45.500 161 12522.98 111.03 54749.07 88888.00 2014-06-10 16:35:45.625 161 12522.95 111.08 54749.10 88888.00 2014-06-10 16:35:45.750 161 12522.90 111.10 54749.10 88888.00 2014-06-10 16:35:45.875 161 12522.88 111.10 54749.10 88888.00 2014-06-10 16:35:46.000 161 12522.88 111.10 54749.07 88888.00 2014-06-10 16:35:46.125 161 12522.90 111.10 54749.07 88888.00 2014-06-10 16:35:46.250 161 12522.90 111.08 54749.07 88888.00 2014-06-10 16:35:46.375 161 12522.92 111.08 54749.07 88888.00 2014-06-10 16:35:46.500 161 12522.92 111.08 54749.05 88888.00 2014-06-10 16:35:46.625 161 12522.92 111.12 54749.10 88888.00 2014-06-10 16:35:46.750 161 12522.88 111.10 54749.12 88888.00 2014-06-10 16:35:46.875 161 12522.83 111.08 54749.10 88888.00 2014-06-10 16:35:47.000 161 12522.85 111.10 54749.10 88888.00 2014-06-10 16:35:47.125 161 12522.88 111.12 54749.12 88888.00 2014-06-10 16:35:47.250 161 12522.85 111.08 54749.12 88888.00 2014-06-10 16:35:47.375 161 12522.95 111.15 54749.12 88888.00 2014-06-10 16:35:47.500 161 12522.95 111.12 54749.10 88888.00 2014-06-10 16:35:47.625 161 12522.95 111.12 54749.10 88888.00 2014-06-10 16:35:47.750 161 12522.90 111.12 54749.10 88888.00 2014-06-10 16:35:47.875 161 12522.88 111.12 54749.12 88888.00 2014-06-10 16:35:48.000 161 12522.90 111.12 54749.10 88888.00 2014-06-10 16:35:48.125 161 12522.90 111.15 54749.07 88888.00 2014-06-10 16:35:48.250 161 12522.80 111.10 54749.07 88888.00 2014-06-10 16:35:48.375 161 12522.80 111.12 54749.07 88888.00 2014-06-10 16:35:48.500 161 12522.83 111.10 54749.05 88888.00 2014-06-10 16:35:48.625 161 12522.85 111.10 54749.05 88888.00 2014-06-10 16:35:48.750 161 12522.83 111.10 54749.03 88888.00 2014-06-10 16:35:48.875 161 12522.77 111.10 54749.05 88888.00 2014-06-10 16:35:49.000 161 12522.85 111.12 54749.07 88888.00 2014-06-10 16:35:49.125 161 12522.92 111.12 54749.10 88888.00 2014-06-10 16:35:49.250 161 12522.85 111.10 54749.07 88888.00 2014-06-10 16:35:49.375 161 12522.85 111.12 54749.05 88888.00 2014-06-10 16:35:49.500 161 12522.85 111.12 54749.07 88888.00 2014-06-10 16:35:49.625 161 12522.85 111.12 54749.10 88888.00 2014-06-10 16:35:49.750 161 12522.90 111.15 54749.10 88888.00 2014-06-10 16:35:49.875 161 12522.95 111.15 54749.07 88888.00 2014-06-10 16:35:50.000 161 12522.92 111.15 54749.05 88888.00 2014-06-10 16:35:50.125 161 12522.90 111.10 54749.05 88888.00 2014-06-10 16:35:50.250 161 12522.88 111.10 54749.05 88888.00 2014-06-10 16:35:50.375 161 12522.92 111.12 54749.05 88888.00 2014-06-10 16:35:50.500 161 12522.95 111.15 54749.07 88888.00 2014-06-10 16:35:50.625 161 12522.95 111.15 54749.05 88888.00 2014-06-10 16:35:50.750 161 12522.98 111.15 54749.10 88888.00 2014-06-10 16:35:50.875 161 12522.95 111.12 54749.10 88888.00 2014-06-10 16:35:51.000 161 12522.90 111.15 54749.10 88888.00 2014-06-10 16:35:51.125 161 12522.90 111.15 54749.10 88888.00 2014-06-10 16:35:51.250 161 12522.95 111.15 54749.10 88888.00 2014-06-10 16:35:51.375 161 12523.05 111.15 54749.10 88888.00 2014-06-10 16:35:51.500 161 12523.00 111.15 54749.10 88888.00 2014-06-10 16:35:51.625 161 12522.95 111.15 54749.10 88888.00 2014-06-10 16:35:51.750 161 12522.92 111.17 54749.10 88888.00 2014-06-10 16:35:51.875 161 12522.95 111.20 54749.10 88888.00 2014-06-10 16:35:52.000 161 12522.92 111.17 54749.05 88888.00 2014-06-10 16:35:52.125 161 12522.95 111.17 54749.05 88888.00 2014-06-10 16:35:52.250 161 12522.92 111.15 54749.10 88888.00 2014-06-10 16:35:52.375 161 12522.95 111.15 54749.07 88888.00 2014-06-10 16:35:52.500 161 12522.92 111.15 54749.07 88888.00 2014-06-10 16:35:52.625 161 12522.95 111.15 54749.07 88888.00 2014-06-10 16:35:52.750 161 12522.95 111.15 54749.12 88888.00 2014-06-10 16:35:52.875 161 12523.02 111.15 54749.07 88888.00 2014-06-10 16:35:53.000 161 12523.05 111.17 54749.03 88888.00 2014-06-10 16:35:53.125 161 12522.98 111.17 54749.05 88888.00 2014-06-10 16:35:53.250 161 12522.90 111.15 54749.05 88888.00 2014-06-10 16:35:53.375 161 12522.92 111.15 54749.03 88888.00 2014-06-10 16:35:53.500 161 12522.95 111.15 54749.03 88888.00 2014-06-10 16:35:53.625 161 12522.95 111.15 54749.03 88888.00 2014-06-10 16:35:53.750 161 12522.98 111.12 54749.05 88888.00 2014-06-10 16:35:53.875 161 12523.02 111.15 54749.07 88888.00 2014-06-10 16:35:54.000 161 12523.02 111.17 54749.07 88888.00 2014-06-10 16:35:54.125 161 12523.08 111.20 54749.07 88888.00 2014-06-10 16:35:54.250 161 12523.05 111.17 54749.05 88888.00 2014-06-10 16:35:54.375 161 12523.05 111.17 54749.00 88888.00 2014-06-10 16:35:54.500 161 12523.00 111.20 54749.00 88888.00 2014-06-10 16:35:54.625 161 12522.98 111.20 54749.05 88888.00 2014-06-10 16:35:54.750 161 12523.05 111.20 54749.07 88888.00 2014-06-10 16:35:54.875 161 12523.08 111.20 54749.07 88888.00 2014-06-10 16:35:55.000 161 12523.08 111.20 54749.05 88888.00 2014-06-10 16:35:55.125 161 12523.05 111.22 54749.07 88888.00 2014-06-10 16:35:55.250 161 12523.00 111.22 54749.10 88888.00 2014-06-10 16:35:55.375 161 12523.08 111.22 54749.07 88888.00 2014-06-10 16:35:55.500 161 12523.05 111.22 54749.07 88888.00 2014-06-10 16:35:55.625 161 12522.98 111.22 54749.07 88888.00 2014-06-10 16:35:55.750 161 12522.98 111.22 54749.07 88888.00 2014-06-10 16:35:55.875 161 12523.00 111.20 54749.07 88888.00 2014-06-10 16:35:56.000 161 12523.05 111.22 54749.07 88888.00 2014-06-10 16:35:56.125 161 12523.05 111.25 54749.10 88888.00 2014-06-10 16:35:56.250 161 12523.00 111.20 54749.10 88888.00 2014-06-10 16:35:56.375 161 12522.95 111.25 54749.07 88888.00 2014-06-10 16:35:56.500 161 12522.98 111.25 54749.10 88888.00 2014-06-10 16:35:56.625 161 12523.05 111.28 54749.12 88888.00 2014-06-10 16:35:56.750 161 12523.00 111.25 54749.12 88888.00 2014-06-10 16:35:56.875 161 12522.95 111.22 54749.07 88888.00 2014-06-10 16:35:57.000 161 12522.98 111.22 54749.03 88888.00 2014-06-10 16:35:57.125 161 12523.05 111.25 54749.05 88888.00 2014-06-10 16:35:57.250 161 12523.02 111.25 54749.07 88888.00 2014-06-10 16:35:57.375 161 12523.08 111.25 54749.07 88888.00 2014-06-10 16:35:57.500 161 12523.08 111.28 54749.05 88888.00 2014-06-10 16:35:57.625 161 12523.08 111.28 54749.07 88888.00 2014-06-10 16:35:57.750 161 12523.10 111.28 54749.03 88888.00 2014-06-10 16:35:57.875 161 12523.02 111.30 54749.05 88888.00 2014-06-10 16:35:58.000 161 12523.02 111.30 54749.03 88888.00 2014-06-10 16:35:58.125 161 12523.00 111.28 54749.03 88888.00 2014-06-10 16:35:58.250 161 12522.98 111.25 54749.05 88888.00 2014-06-10 16:35:58.375 161 12523.02 111.30 54749.10 88888.00 2014-06-10 16:35:58.500 161 12523.05 111.33 54749.10 88888.00 2014-06-10 16:35:58.625 161 12523.05 111.35 54749.07 88888.00 2014-06-10 16:35:58.750 161 12523.02 111.38 54749.07 88888.00 2014-06-10 16:35:58.875 161 12523.00 111.33 54749.05 88888.00 2014-06-10 16:35:59.000 161 12523.02 111.30 54749.05 88888.00 2014-06-10 16:35:59.125 161 12523.08 111.28 54749.05 88888.00 2014-06-10 16:35:59.250 161 12522.98 111.30 54749.05 88888.00 2014-06-10 16:35:59.375 161 12522.98 111.35 54749.05 88888.00 2014-06-10 16:35:59.500 161 12523.05 111.35 54749.07 88888.00 2014-06-10 16:35:59.625 161 12523.08 111.35 54749.07 88888.00 2014-06-10 16:35:59.750 161 12523.05 111.38 54749.07 88888.00 2014-06-10 16:35:59.875 161 12523.05 111.35 54749.07 88888.00 2014-06-10 16:36:00.000 161 12523.02 111.38 54749.05 88888.00 2014-06-10 16:36:00.125 161 12523.02 111.35 54749.03 88888.00 2014-06-10 16:36:00.250 161 12523.02 111.38 54749.05 88888.00 2014-06-10 16:36:00.375 161 12523.05 111.42 54749.07 88888.00 2014-06-10 16:36:00.500 161 12523.08 111.42 54749.07 88888.00 2014-06-10 16:36:00.625 161 12522.98 111.40 54749.03 88888.00 2014-06-10 16:36:00.750 161 12523.00 111.40 54749.03 88888.00 2014-06-10 16:36:00.875 161 12523.05 111.38 54749.00 88888.00 2014-06-10 16:36:01.000 161 12523.10 111.40 54749.00 88888.00 2014-06-10 16:36:01.125 161 12523.08 111.42 54749.00 88888.00 2014-06-10 16:36:01.250 161 12523.05 111.42 54749.03 88888.00 2014-06-10 16:36:01.375 161 12523.08 111.42 54749.03 88888.00 2014-06-10 16:36:01.500 161 12523.02 111.42 54749.03 88888.00 2014-06-10 16:36:01.625 161 12523.02 111.40 54749.05 88888.00 2014-06-10 16:36:01.750 161 12523.08 111.42 54749.05 88888.00 2014-06-10 16:36:01.875 161 12523.05 111.42 54749.07 88888.00 2014-06-10 16:36:02.000 161 12523.02 111.42 54749.07 88888.00 2014-06-10 16:36:02.125 161 12523.12 111.45 54749.07 88888.00 2014-06-10 16:36:02.250 161 12523.15 111.42 54749.07 88888.00 2014-06-10 16:36:02.375 161 12523.10 111.45 54749.07 88888.00 2014-06-10 16:36:02.500 161 12523.05 111.47 54749.10 88888.00 2014-06-10 16:36:02.625 161 12523.00 111.45 54749.07 88888.00 2014-06-10 16:36:02.750 161 12522.95 111.47 54749.07 88888.00 2014-06-10 16:36:02.875 161 12523.05 111.45 54749.07 88888.00 2014-06-10 16:36:03.000 161 12523.08 111.45 54749.07 88888.00 2014-06-10 16:36:03.125 161 12523.05 111.45 54749.10 88888.00 2014-06-10 16:36:03.250 161 12522.98 111.47 54749.12 88888.00 2014-06-10 16:36:03.375 161 12522.98 111.50 54749.07 88888.00 2014-06-10 16:36:03.500 161 12523.05 111.47 54749.05 88888.00 2014-06-10 16:36:03.625 161 12523.10 111.47 54749.05 88888.00 2014-06-10 16:36:03.750 161 12523.12 111.45 54749.07 88888.00 2014-06-10 16:36:03.875 161 12523.15 111.53 54749.10 88888.00 2014-06-10 16:36:04.000 161 12523.10 111.53 54749.05 88888.00 2014-06-10 16:36:04.125 161 12523.12 111.50 54749.05 88888.00 2014-06-10 16:36:04.250 161 12523.15 111.50 54749.07 88888.00 2014-06-10 16:36:04.375 161 12523.20 111.53 54749.07 88888.00 2014-06-10 16:36:04.500 161 12523.15 111.53 54749.07 88888.00 2014-06-10 16:36:04.625 161 12523.12 111.58 54749.05 88888.00 2014-06-10 16:36:04.750 161 12523.10 111.50 54749.05 88888.00 2014-06-10 16:36:04.875 161 12523.08 111.50 54749.03 88888.00 2014-06-10 16:36:05.000 161 12523.12 111.50 54749.07 88888.00 2014-06-10 16:36:05.125 161 12523.15 111.53 54749.07 88888.00 2014-06-10 16:36:05.250 161 12523.10 111.50 54749.05 88888.00 2014-06-10 16:36:05.375 161 12523.10 111.53 54749.07 88888.00 2014-06-10 16:36:05.500 161 12523.08 111.55 54749.07 88888.00 2014-06-10 16:36:05.625 161 12523.05 111.55 54749.03 88888.00 2014-06-10 16:36:05.750 161 12523.00 111.53 54749.05 88888.00 2014-06-10 16:36:05.875 161 12523.05 111.55 54749.05 88888.00 2014-06-10 16:36:06.000 161 12523.08 111.55 54749.07 88888.00 2014-06-10 16:36:06.125 161 12523.05 111.58 54749.12 88888.00 2014-06-10 16:36:06.250 161 12523.02 111.55 54749.10 88888.00 2014-06-10 16:36:06.375 161 12523.05 111.55 54749.07 88888.00 2014-06-10 16:36:06.500 161 12523.08 111.55 54749.07 88888.00 2014-06-10 16:36:06.625 161 12523.08 111.55 54749.07 88888.00 2014-06-10 16:36:06.750 161 12523.05 111.55 54749.07 88888.00 2014-06-10 16:36:06.875 161 12523.02 111.58 54749.10 88888.00 2014-06-10 16:36:07.000 161 12522.95 111.58 54749.05 88888.00 2014-06-10 16:36:07.125 161 12522.98 111.58 54749.05 88888.00 2014-06-10 16:36:07.250 161 12523.02 111.58 54749.05 88888.00 2014-06-10 16:36:07.375 161 12523.10 111.58 54749.07 88888.00 2014-06-10 16:36:07.500 161 12523.05 111.55 54749.05 88888.00 2014-06-10 16:36:07.625 161 12523.02 111.55 54749.07 88888.00 2014-06-10 16:36:07.750 161 12523.05 111.60 54749.07 88888.00 2014-06-10 16:36:07.875 161 12523.05 111.60 54749.05 88888.00 2014-06-10 16:36:08.000 161 12523.05 111.58 54749.07 88888.00 2014-06-10 16:36:08.125 161 12523.02 111.60 54749.05 88888.00 2014-06-10 16:36:08.250 161 12523.00 111.60 54749.07 88888.00 2014-06-10 16:36:08.375 161 12523.05 111.60 54749.10 88888.00 2014-06-10 16:36:08.500 161 12523.02 111.62 54749.12 88888.00 2014-06-10 16:36:08.625 161 12523.02 111.58 54749.10 88888.00 2014-06-10 16:36:08.750 161 12523.05 111.55 54749.10 88888.00 2014-06-10 16:36:08.875 161 12523.02 111.58 54749.12 88888.00 2014-06-10 16:36:09.000 161 12523.00 111.60 54749.12 88888.00 2014-06-10 16:36:09.125 161 12522.98 111.62 54749.15 88888.00 2014-06-10 16:36:09.250 161 12522.98 111.65 54749.12 88888.00 2014-06-10 16:36:09.375 161 12523.00 111.65 54749.15 88888.00 2014-06-10 16:36:09.500 161 12523.02 111.60 54749.15 88888.00 2014-06-10 16:36:09.625 161 12523.02 111.60 54749.07 88888.00 2014-06-10 16:36:09.750 161 12522.98 111.62 54749.10 88888.00 2014-06-10 16:36:09.875 161 12523.00 111.60 54749.10 88888.00 2014-06-10 16:36:10.000 161 12523.08 111.60 54749.12 88888.00 2014-06-10 16:36:10.125 161 12523.08 111.60 54749.12 88888.00 2014-06-10 16:36:10.250 161 12523.05 111.60 54749.15 88888.00 2014-06-10 16:36:10.375 161 12523.05 111.62 54749.12 88888.00 2014-06-10 16:36:10.500 161 12523.05 111.62 54749.12 88888.00 2014-06-10 16:36:10.625 161 12523.05 111.62 54749.12 88888.00 2014-06-10 16:36:10.750 161 12523.00 111.60 54749.12 88888.00 2014-06-10 16:36:10.875 161 12522.95 111.60 54749.15 88888.00 2014-06-10 16:36:11.000 161 12522.98 111.65 54749.12 88888.00 2014-06-10 16:36:11.125 161 12523.05 111.65 54749.12 88888.00 2014-06-10 16:36:11.250 161 12522.95 111.60 54749.10 88888.00 2014-06-10 16:36:11.375 161 12522.92 111.60 54749.10 88888.00 2014-06-10 16:36:11.500 161 12522.85 111.62 54749.15 88888.00 2014-06-10 16:36:11.625 161 12522.88 111.67 54749.15 88888.00 2014-06-10 16:36:11.750 161 12522.90 111.65 54749.12 88888.00 2014-06-10 16:36:11.875 161 12522.92 111.62 54749.10 88888.00 2014-06-10 16:36:12.000 161 12522.98 111.65 54749.12 88888.00 2014-06-10 16:36:12.125 161 12523.00 111.65 54749.15 88888.00 2014-06-10 16:36:12.250 161 12523.02 111.62 54749.12 88888.00 2014-06-10 16:36:12.375 161 12523.10 111.62 54749.12 88888.00 2014-06-10 16:36:12.500 161 12523.05 111.65 54749.15 88888.00 2014-06-10 16:36:12.625 161 12523.00 111.62 54749.12 88888.00 2014-06-10 16:36:12.750 161 12523.00 111.62 54749.12 88888.00 2014-06-10 16:36:12.875 161 12522.92 111.65 54749.12 88888.00 2014-06-10 16:36:13.000 161 12522.88 111.62 54749.12 88888.00 2014-06-10 16:36:13.125 161 12522.85 111.67 54749.18 88888.00 2014-06-10 16:36:13.250 161 12522.92 111.65 54749.18 88888.00 2014-06-10 16:36:13.375 161 12522.92 111.62 54749.15 88888.00 2014-06-10 16:36:13.500 161 12522.90 111.67 54749.18 88888.00 2014-06-10 16:36:13.625 161 12522.92 111.65 54749.18 88888.00 2014-06-10 16:36:13.750 161 12522.88 111.62 54749.20 88888.00 2014-06-10 16:36:13.875 161 12522.83 111.65 54749.20 88888.00 2014-06-10 16:36:14.000 161 12522.83 111.62 54749.20 88888.00 2014-06-10 16:36:14.125 161 12522.83 111.62 54749.22 88888.00 2014-06-10 16:36:14.250 161 12522.77 111.62 54749.22 88888.00 2014-06-10 16:36:14.375 161 12522.85 111.67 54749.22 88888.00 2014-06-10 16:36:14.500 161 12522.88 111.70 54749.22 88888.00 2014-06-10 16:36:14.625 161 12522.88 111.67 54749.22 88888.00 2014-06-10 16:36:14.750 161 12522.98 111.70 54749.25 88888.00 2014-06-10 16:36:14.875 161 12523.02 111.70 54749.25 88888.00 2014-06-10 16:36:15.000 161 12523.02 111.67 54749.20 88888.00 2014-06-10 16:36:15.125 161 12523.08 111.67 54749.22 88888.00 2014-06-10 16:36:15.250 161 12523.10 111.65 54749.22 88888.00 2014-06-10 16:36:15.375 161 12523.12 111.62 54749.18 88888.00 2014-06-10 16:36:15.500 161 12523.05 111.62 54749.18 88888.00 2014-06-10 16:36:15.625 161 12523.08 111.67 54749.20 88888.00 2014-06-10 16:36:15.750 161 12523.02 111.67 54749.25 88888.00 2014-06-10 16:36:15.875 161 12523.00 111.67 54749.25 88888.00 2014-06-10 16:36:16.000 161 12522.98 111.65 54749.22 88888.00 2014-06-10 16:36:16.125 161 12522.95 111.67 54749.20 88888.00 2014-06-10 16:36:16.250 161 12523.02 111.65 54749.22 88888.00 2014-06-10 16:36:16.375 161 12523.05 111.70 54749.20 88888.00 2014-06-10 16:36:16.500 161 12523.00 111.67 54749.20 88888.00 2014-06-10 16:36:16.625 161 12522.95 111.65 54749.20 88888.00 2014-06-10 16:36:16.750 161 12522.98 111.65 54749.20 88888.00 2014-06-10 16:36:16.875 161 12522.98 111.67 54749.22 88888.00 2014-06-10 16:36:17.000 161 12523.00 111.67 54749.22 88888.00 2014-06-10 16:36:17.125 161 12523.05 111.67 54749.22 88888.00 2014-06-10 16:36:17.250 161 12523.02 111.65 54749.22 88888.00 2014-06-10 16:36:17.375 161 12523.00 111.65 54749.18 88888.00 2014-06-10 16:36:17.500 161 12523.02 111.65 54749.20 88888.00 2014-06-10 16:36:17.625 161 12523.05 111.67 54749.22 88888.00 2014-06-10 16:36:17.750 161 12523.02 111.70 54749.22 88888.00 2014-06-10 16:36:17.875 161 12523.00 111.70 54749.22 88888.00 2014-06-10 16:36:18.000 161 12523.00 111.70 54749.20 88888.00 2014-06-10 16:36:18.125 161 12523.08 111.67 54749.22 88888.00 2014-06-10 16:36:18.250 161 12523.02 111.65 54749.22 88888.00 2014-06-10 16:36:18.375 161 12523.02 111.60 54749.20 88888.00 2014-06-10 16:36:18.500 161 12523.00 111.62 54749.20 88888.00 2014-06-10 16:36:18.625 161 12522.98 111.65 54749.22 88888.00 2014-06-10 16:36:18.750 161 12522.95 111.67 54749.25 88888.00 2014-06-10 16:36:18.875 161 12523.00 111.67 54749.20 88888.00 2014-06-10 16:36:19.000 161 12523.10 111.67 54749.22 88888.00 2014-06-10 16:36:19.125 161 12523.10 111.65 54749.22 88888.00 2014-06-10 16:36:19.250 161 12523.02 111.67 54749.25 88888.00 2014-06-10 16:36:19.375 161 12522.98 111.70 54749.28 88888.00 2014-06-10 16:36:19.500 161 12522.98 111.67 54749.28 88888.00 2014-06-10 16:36:19.625 161 12523.02 111.67 54749.28 88888.00 2014-06-10 16:36:19.750 161 12523.00 111.65 54749.28 88888.00 2014-06-10 16:36:19.875 161 12523.00 111.65 54749.28 88888.00 2014-06-10 16:36:20.000 161 12523.02 111.70 54749.28 88888.00 2014-06-10 16:36:20.125 161 12523.00 111.75 54749.28 88888.00 2014-06-10 16:36:20.250 161 12522.98 111.70 54749.28 88888.00 2014-06-10 16:36:20.375 161 12523.00 111.67 54749.30 88888.00 2014-06-10 16:36:20.500 161 12522.98 111.67 54749.30 88888.00 2014-06-10 16:36:20.625 161 12523.05 111.65 54749.28 88888.00 2014-06-10 16:36:20.750 161 12523.10 111.67 54749.28 88888.00 2014-06-10 16:36:20.875 161 12523.08 111.70 54749.30 88888.00 2014-06-10 16:36:21.000 161 12523.10 111.70 54749.28 88888.00 2014-06-10 16:36:21.125 161 12523.10 111.65 54749.28 88888.00 2014-06-10 16:36:21.250 161 12523.05 111.67 54749.28 88888.00 2014-06-10 16:36:21.375 161 12523.08 111.72 54749.28 88888.00 2014-06-10 16:36:21.500 161 12523.02 111.72 54749.28 88888.00 2014-06-10 16:36:21.625 161 12523.02 111.70 54749.25 88888.00 2014-06-10 16:36:21.750 161 12523.00 111.67 54749.22 88888.00 2014-06-10 16:36:21.875 161 12523.02 111.67 54749.25 88888.00 2014-06-10 16:36:22.000 161 12523.10 111.65 54749.25 88888.00 2014-06-10 16:36:22.125 161 12523.15 111.67 54749.25 88888.00 2014-06-10 16:36:22.250 161 12523.05 111.67 54749.28 88888.00 2014-06-10 16:36:22.375 161 12523.00 111.70 54749.30 88888.00 2014-06-10 16:36:22.500 161 12523.02 111.70 54749.28 88888.00 2014-06-10 16:36:22.625 161 12523.08 111.67 54749.25 88888.00 2014-06-10 16:36:22.750 161 12523.08 111.65 54749.28 88888.00 2014-06-10 16:36:22.875 161 12523.00 111.67 54749.25 88888.00 2014-06-10 16:36:23.000 161 12522.98 111.70 54749.28 88888.00 2014-06-10 16:36:23.125 161 12523.02 111.72 54749.32 88888.00 2014-06-10 16:36:23.250 161 12523.02 111.67 54749.32 88888.00 2014-06-10 16:36:23.375 161 12523.05 111.67 54749.32 88888.00 2014-06-10 16:36:23.500 161 12523.02 111.70 54749.30 88888.00 2014-06-10 16:36:23.625 161 12523.08 111.72 54749.32 88888.00 2014-06-10 16:36:23.750 161 12523.05 111.67 54749.32 88888.00 2014-06-10 16:36:23.875 161 12523.02 111.65 54749.32 88888.00 2014-06-10 16:36:24.000 161 12522.98 111.65 54749.28 88888.00 2014-06-10 16:36:24.125 161 12522.95 111.65 54749.25 88888.00 2014-06-10 16:36:24.250 161 12522.98 111.65 54749.22 88888.00 2014-06-10 16:36:24.375 161 12522.95 111.62 54749.25 88888.00 2014-06-10 16:36:24.500 161 12522.98 111.62 54749.28 88888.00 2014-06-10 16:36:24.625 161 12523.00 111.67 54749.28 88888.00 2014-06-10 16:36:24.750 161 12522.95 111.67 54749.25 88888.00 2014-06-10 16:36:24.875 161 12522.92 111.65 54749.25 88888.00 2014-06-10 16:36:25.000 161 12522.95 111.65 54749.25 88888.00 2014-06-10 16:36:25.125 161 12522.98 111.65 54749.28 88888.00 2014-06-10 16:36:25.250 161 12523.00 111.65 54749.28 88888.00 2014-06-10 16:36:25.375 161 12523.08 111.65 54749.28 88888.00 2014-06-10 16:36:25.500 161 12523.02 111.62 54749.28 88888.00 2014-06-10 16:36:25.625 161 12523.00 111.62 54749.25 88888.00 2014-06-10 16:36:25.750 161 12523.08 111.65 54749.28 88888.00 2014-06-10 16:36:25.875 161 12523.17 111.67 54749.30 88888.00 2014-06-10 16:36:26.000 161 12523.15 111.67 54749.30 88888.00 2014-06-10 16:36:26.125 161 12523.12 111.67 54749.32 88888.00 2014-06-10 16:36:26.250 161 12523.15 111.62 54749.35 88888.00 2014-06-10 16:36:26.375 161 12523.23 111.65 54749.35 88888.00 2014-06-10 16:36:26.500 161 12523.23 111.67 54749.32 88888.00 2014-06-10 16:36:26.625 161 12523.17 111.65 54749.32 88888.00 2014-06-10 16:36:26.750 161 12523.10 111.62 54749.30 88888.00 2014-06-10 16:36:26.875 161 12523.05 111.62 54749.32 88888.00 2014-06-10 16:36:27.000 161 12523.02 111.67 54749.28 88888.00 2014-06-10 16:36:27.125 161 12523.05 111.67 54749.32 88888.00 2014-06-10 16:36:27.250 161 12523.05 111.67 54749.38 88888.00 2014-06-10 16:36:27.375 161 12523.05 111.67 54749.40 88888.00 2014-06-10 16:36:27.500 161 12523.00 111.67 54749.40 88888.00 2014-06-10 16:36:27.625 161 12523.00 111.70 54749.40 88888.00 2014-06-10 16:36:27.750 161 12523.08 111.70 54749.40 88888.00 2014-06-10 16:36:27.875 161 12523.08 111.67 54749.35 88888.00 2014-06-10 16:36:28.000 161 12523.02 111.65 54749.35 88888.00 2014-06-10 16:36:28.125 161 12522.95 111.67 54749.38 88888.00 2014-06-10 16:36:28.250 161 12522.98 111.67 54749.35 88888.00 2014-06-10 16:36:28.375 161 12523.12 111.65 54749.32 88888.00 2014-06-10 16:36:28.500 161 12523.12 111.67 54749.35 88888.00 2014-06-10 16:36:28.625 161 12523.10 111.72 54749.35 88888.00 2014-06-10 16:36:28.750 161 12523.12 111.70 54749.35 88888.00 2014-06-10 16:36:28.875 161 12523.17 111.67 54749.38 88888.00 2014-06-10 16:36:29.000 161 12523.25 111.67 54749.40 88888.00 2014-06-10 16:36:29.125 161 12523.20 111.67 54749.47 88888.00 2014-06-10 16:36:29.250 161 12523.12 111.70 54749.43 88888.00 2014-06-10 16:36:29.375 161 12523.12 111.67 54749.38 88888.00 2014-06-10 16:36:29.500 161 12523.15 111.67 54749.38 88888.00 2014-06-10 16:36:29.625 161 12523.10 111.67 54749.40 88888.00 2014-06-10 16:36:29.750 161 12523.08 111.67 54749.40 88888.00 2014-06-10 16:36:29.875 161 12523.08 111.67 54749.40 88888.00 2014-06-10 16:36:30.000 161 12523.20 111.72 54749.38 88888.00 2014-06-10 16:36:30.125 161 12523.23 111.72 54749.40 88888.00 2014-06-10 16:36:30.250 161 12523.15 111.70 54749.43 88888.00 2014-06-10 16:36:30.375 161 12523.20 111.67 54749.43 88888.00 2014-06-10 16:36:30.500 161 12523.20 111.65 54749.45 88888.00 2014-06-10 16:36:30.625 161 12523.17 111.62 54749.43 88888.00 2014-06-10 16:36:30.750 161 12523.15 111.65 54749.40 88888.00 2014-06-10 16:36:30.875 161 12523.10 111.65 54749.38 88888.00 2014-06-10 16:36:31.000 161 12523.10 111.65 54749.35 88888.00 2014-06-10 16:36:31.125 161 12523.15 111.67 54749.40 88888.00 2014-06-10 16:36:31.250 161 12523.15 111.67 54749.43 88888.00 2014-06-10 16:36:31.375 161 12523.15 111.67 54749.43 88888.00 2014-06-10 16:36:31.500 161 12523.17 111.67 54749.40 88888.00 2014-06-10 16:36:31.625 161 12523.15 111.65 54749.40 88888.00 2014-06-10 16:36:31.750 161 12523.08 111.62 54749.40 88888.00 2014-06-10 16:36:31.875 161 12523.10 111.62 54749.43 88888.00 2014-06-10 16:36:32.000 161 12523.17 111.67 54749.45 88888.00 2014-06-10 16:36:32.125 161 12523.17 111.67 54749.47 88888.00 2014-06-10 16:36:32.250 161 12523.08 111.60 54749.43 88888.00 2014-06-10 16:36:32.375 161 12523.02 111.62 54749.45 88888.00 2014-06-10 16:36:32.500 161 12523.02 111.67 54749.45 88888.00 2014-06-10 16:36:32.625 161 12523.12 111.67 54749.50 88888.00 2014-06-10 16:36:32.750 161 12523.17 111.65 54749.47 88888.00 2014-06-10 16:36:32.875 161 12523.17 111.60 54749.45 88888.00 2014-06-10 16:36:33.000 161 12523.10 111.62 54749.45 88888.00 2014-06-10 16:36:33.125 161 12523.05 111.62 54749.45 88888.00 2014-06-10 16:36:33.250 161 12523.02 111.60 54749.47 88888.00 2014-06-10 16:36:33.375 161 12523.08 111.60 54749.47 88888.00 2014-06-10 16:36:33.500 161 12523.10 111.60 54749.45 88888.00 2014-06-10 16:36:33.625 161 12523.10 111.62 54749.45 88888.00 2014-06-10 16:36:33.750 161 12523.08 111.62 54749.45 88888.00 2014-06-10 16:36:33.875 161 12523.08 111.60 54749.45 88888.00 2014-06-10 16:36:34.000 161 12523.02 111.65 54749.43 88888.00 2014-06-10 16:36:34.125 161 12523.02 111.65 54749.45 88888.00 2014-06-10 16:36:34.250 161 12523.02 111.62 54749.43 88888.00 2014-06-10 16:36:34.375 161 12523.10 111.65 54749.47 88888.00 2014-06-10 16:36:34.500 161 12523.15 111.65 54749.45 88888.00 2014-06-10 16:36:34.625 161 12523.08 111.62 54749.43 88888.00 2014-06-10 16:36:34.750 161 12523.00 111.65 54749.45 88888.00 2014-06-10 16:36:34.875 161 12523.08 111.67 54749.50 88888.00 2014-06-10 16:36:35.000 161 12523.15 111.65 54749.47 88888.00 2014-06-10 16:36:35.125 161 12523.15 111.60 54749.45 88888.00 2014-06-10 16:36:35.250 161 12523.17 111.60 54749.47 88888.00 2014-06-10 16:36:35.375 161 12523.23 111.62 54749.47 88888.00 2014-06-10 16:36:35.500 161 12523.20 111.65 54749.47 88888.00 2014-06-10 16:36:35.625 161 12523.25 111.60 54749.47 88888.00 2014-06-10 16:36:35.750 161 12523.33 111.58 54749.47 88888.00 2014-06-10 16:36:35.875 161 12523.35 111.60 54749.50 88888.00 2014-06-10 16:36:36.000 161 12523.30 111.58 54749.47 88888.00 2014-06-10 16:36:36.125 161 12523.27 111.58 54749.50 88888.00 2014-06-10 16:36:36.250 161 12523.25 111.58 54749.50 88888.00 2014-06-10 16:36:36.375 161 12523.23 111.60 54749.47 88888.00 2014-06-10 16:36:36.500 161 12523.20 111.62 54749.47 88888.00 2014-06-10 16:36:36.625 161 12523.20 111.62 54749.47 88888.00 2014-06-10 16:36:36.750 161 12523.17 111.62 54749.47 88888.00 2014-06-10 16:36:36.875 161 12523.17 111.60 54749.50 88888.00 2014-06-10 16:36:37.000 161 12523.17 111.55 54749.47 88888.00 2014-06-10 16:36:37.125 161 12523.20 111.55 54749.47 88888.00 2014-06-10 16:36:37.250 161 12523.15 111.55 54749.47 88888.00 2014-06-10 16:36:37.375 161 12523.10 111.55 54749.50 88888.00 2014-06-10 16:36:37.500 161 12523.08 111.55 54749.53 88888.00 2014-06-10 16:36:37.625 161 12523.05 111.58 54749.53 88888.00 2014-06-10 16:36:37.750 161 12523.10 111.60 54749.53 88888.00 2014-06-10 16:36:37.875 161 12523.10 111.55 54749.53 88888.00 2014-06-10 16:36:38.000 161 12523.12 111.50 54749.53 88888.00 2014-06-10 16:36:38.125 161 12523.15 111.53 54749.53 88888.00 2014-06-10 16:36:38.250 161 12523.23 111.55 54749.53 88888.00 2014-06-10 16:36:38.375 161 12523.23 111.58 54749.53 88888.00 2014-06-10 16:36:38.500 161 12523.20 111.58 54749.53 88888.00 2014-06-10 16:36:38.625 161 12523.17 111.55 54749.53 88888.00 2014-06-10 16:36:38.750 161 12523.17 111.53 54749.55 88888.00 2014-06-10 16:36:38.875 161 12523.15 111.50 54749.55 88888.00 2014-06-10 16:36:39.000 161 12523.15 111.53 54749.55 88888.00 2014-06-10 16:36:39.125 161 12523.23 111.53 54749.55 88888.00 2014-06-10 16:36:39.250 161 12523.23 111.50 54749.55 88888.00 2014-06-10 16:36:39.375 161 12523.20 111.55 54749.57 88888.00 2014-06-10 16:36:39.500 161 12523.15 111.58 54749.57 88888.00 2014-06-10 16:36:39.625 161 12523.15 111.53 54749.55 88888.00 2014-06-10 16:36:39.750 161 12523.15 111.53 54749.57 88888.00 2014-06-10 16:36:39.875 161 12523.10 111.50 54749.55 88888.00 2014-06-10 16:36:40.000 161 12523.15 111.50 54749.55 88888.00 2014-06-10 16:36:40.125 161 12523.20 111.50 54749.55 88888.00 2014-06-10 16:36:40.250 161 12523.23 111.47 54749.57 88888.00 2014-06-10 16:36:40.375 161 12523.23 111.50 54749.57 88888.00 2014-06-10 16:36:40.500 161 12523.23 111.50 54749.57 88888.00 2014-06-10 16:36:40.625 161 12523.20 111.47 54749.55 88888.00 2014-06-10 16:36:40.750 161 12523.20 111.50 54749.55 88888.00 2014-06-10 16:36:40.875 161 12523.20 111.50 54749.57 88888.00 2014-06-10 16:36:41.000 161 12523.20 111.50 54749.55 88888.00 2014-06-10 16:36:41.125 161 12523.23 111.47 54749.55 88888.00 2014-06-10 16:36:41.250 161 12523.30 111.47 54749.57 88888.00 2014-06-10 16:36:41.375 161 12523.30 111.47 54749.57 88888.00 2014-06-10 16:36:41.500 161 12523.17 111.45 54749.55 88888.00 2014-06-10 16:36:41.625 161 12523.17 111.45 54749.57 88888.00 2014-06-10 16:36:41.750 161 12523.23 111.45 54749.57 88888.00 2014-06-10 16:36:41.875 161 12523.27 111.45 54749.55 88888.00 2014-06-10 16:36:42.000 161 12523.27 111.45 54749.55 88888.00 2014-06-10 16:36:42.125 161 12523.23 111.45 54749.57 88888.00 2014-06-10 16:36:42.250 161 12523.23 111.42 54749.55 88888.00 2014-06-10 16:36:42.375 161 12523.25 111.42 54749.55 88888.00 2014-06-10 16:36:42.500 161 12523.20 111.42 54749.57 88888.00 2014-06-10 16:36:42.625 161 12523.23 111.45 54749.57 88888.00 2014-06-10 16:36:42.750 161 12523.25 111.45 54749.60 88888.00 2014-06-10 16:36:42.875 161 12523.20 111.40 54749.60 88888.00 2014-06-10 16:36:43.000 161 12523.23 111.40 54749.60 88888.00 2014-06-10 16:36:43.125 161 12523.27 111.42 54749.62 88888.00 2014-06-10 16:36:43.250 161 12523.30 111.42 54749.62 88888.00 2014-06-10 16:36:43.375 161 12523.30 111.45 54749.62 88888.00 2014-06-10 16:36:43.500 161 12523.23 111.42 54749.62 88888.00 2014-06-10 16:36:43.625 161 12523.12 111.40 54749.60 88888.00 2014-06-10 16:36:43.750 161 12523.15 111.38 54749.62 88888.00 2014-06-10 16:36:43.875 161 12523.12 111.35 54749.62 88888.00 2014-06-10 16:36:44.000 161 12523.15 111.38 54749.62 88888.00 2014-06-10 16:36:44.125 161 12523.12 111.38 54749.68 88888.00 2014-06-10 16:36:44.250 161 12523.20 111.35 54749.65 88888.00 2014-06-10 16:36:44.375 161 12523.27 111.33 54749.65 88888.00 2014-06-10 16:36:44.500 161 12523.25 111.33 54749.65 88888.00 2014-06-10 16:36:44.625 161 12523.23 111.33 54749.68 88888.00 2014-06-10 16:36:44.750 161 12523.25 111.33 54749.65 88888.00 2014-06-10 16:36:44.875 161 12523.25 111.33 54749.68 88888.00 2014-06-10 16:36:45.000 161 12523.27 111.33 54749.70 88888.00 2014-06-10 16:36:45.125 161 12523.25 111.35 54749.75 88888.00 2014-06-10 16:36:45.250 161 12523.23 111.33 54749.70 88888.00 2014-06-10 16:36:45.375 161 12523.25 111.30 54749.68 88888.00 2014-06-10 16:36:45.500 161 12523.25 111.30 54749.68 88888.00 2014-06-10 16:36:45.625 161 12523.23 111.30 54749.70 88888.00 2014-06-10 16:36:45.750 161 12523.23 111.30 54749.65 88888.00 2014-06-10 16:36:45.875 161 12523.27 111.30 54749.65 88888.00 2014-06-10 16:36:46.000 161 12523.30 111.30 54749.62 88888.00 2014-06-10 16:36:46.125 161 12523.27 111.30 54749.62 88888.00 2014-06-10 16:36:46.250 161 12523.25 111.28 54749.62 88888.00 2014-06-10 16:36:46.375 161 12523.27 111.25 54749.65 88888.00 2014-06-10 16:36:46.500 161 12523.23 111.28 54749.65 88888.00 2014-06-10 16:36:46.625 161 12523.25 111.25 54749.65 88888.00 2014-06-10 16:36:46.750 161 12523.40 111.28 54749.65 88888.00 2014-06-10 16:36:46.875 161 12523.38 111.28 54749.68 88888.00 2014-06-10 16:36:47.000 161 12523.25 111.25 54749.70 88888.00 2014-06-10 16:36:47.125 161 12523.20 111.28 54749.68 88888.00 2014-06-10 16:36:47.250 161 12523.23 111.28 54749.68 88888.00 2014-06-10 16:36:47.375 161 12523.33 111.25 54749.68 88888.00 2014-06-10 16:36:47.500 161 12523.30 111.22 54749.68 88888.00 2014-06-10 16:36:47.625 161 12523.25 111.22 54749.68 88888.00 2014-06-10 16:36:47.750 161 12523.27 111.22 54749.65 88888.00 2014-06-10 16:36:47.875 161 12523.30 111.20 54749.65 88888.00 2014-06-10 16:36:48.000 161 12523.25 111.22 54749.65 88888.00 2014-06-10 16:36:48.125 161 12523.17 111.22 54749.65 88888.00 2014-06-10 16:36:48.250 161 12523.12 111.17 54749.65 88888.00 2014-06-10 16:36:48.375 161 12523.20 111.20 54749.68 88888.00 2014-06-10 16:36:48.500 161 12523.23 111.20 54749.70 88888.00 2014-06-10 16:36:48.625 161 12523.23 111.22 54749.68 88888.00 2014-06-10 16:36:48.750 161 12523.20 111.20 54749.62 88888.00 2014-06-10 16:36:48.875 161 12523.23 111.20 54749.62 88888.00 2014-06-10 16:36:49.000 161 12523.27 111.22 54749.65 88888.00 2014-06-10 16:36:49.125 161 12523.30 111.22 54749.70 88888.00 2014-06-10 16:36:49.250 161 12523.27 111.20 54749.72 88888.00 2014-06-10 16:36:49.375 161 12523.30 111.20 54749.68 88888.00 2014-06-10 16:36:49.500 161 12523.30 111.20 54749.68 88888.00 2014-06-10 16:36:49.625 161 12523.30 111.20 54749.68 88888.00 2014-06-10 16:36:49.750 161 12523.33 111.20 54749.70 88888.00 2014-06-10 16:36:49.875 161 12523.27 111.15 54749.70 88888.00 2014-06-10 16:36:50.000 161 12523.25 111.15 54749.72 88888.00 2014-06-10 16:36:50.125 161 12523.30 111.17 54749.72 88888.00 2014-06-10 16:36:50.250 161 12523.33 111.20 54749.72 88888.00 2014-06-10 16:36:50.375 161 12523.27 111.17 54749.72 88888.00 2014-06-10 16:36:50.500 161 12523.27 111.17 54749.70 88888.00 2014-06-10 16:36:50.625 161 12523.33 111.17 54749.70 88888.00 2014-06-10 16:36:50.750 161 12523.38 111.17 54749.75 88888.00 2014-06-10 16:36:50.875 161 12523.38 111.17 54749.78 88888.00 2014-06-10 16:36:51.000 161 12523.40 111.17 54749.78 88888.00 2014-06-10 16:36:51.125 161 12523.38 111.17 54749.78 88888.00 2014-06-10 16:36:51.250 161 12523.33 111.15 54749.75 88888.00 2014-06-10 16:36:51.375 161 12523.33 111.15 54749.72 88888.00 2014-06-10 16:36:51.500 161 12523.40 111.15 54749.72 88888.00 2014-06-10 16:36:51.625 161 12523.40 111.15 54749.72 88888.00 2014-06-10 16:36:51.750 161 12523.45 111.12 54749.72 88888.00 2014-06-10 16:36:51.875 161 12523.52 111.12 54749.75 88888.00 2014-06-10 16:36:52.000 161 12523.52 111.12 54749.75 88888.00 2014-06-10 16:36:52.125 161 12523.50 111.15 54749.75 88888.00 2014-06-10 16:36:52.250 161 12523.48 111.12 54749.72 88888.00 2014-06-10 16:36:52.375 161 12523.58 111.12 54749.72 88888.00 2014-06-10 16:36:52.500 161 12523.58 111.12 54749.75 88888.00 2014-06-10 16:36:52.625 161 12523.52 111.12 54749.75 88888.00 2014-06-10 16:36:52.750 161 12523.50 111.10 54749.75 88888.00 2014-06-10 16:36:52.875 161 12523.45 111.10 54749.75 88888.00 2014-06-10 16:36:53.000 161 12523.42 111.10 54749.70 88888.00 2014-06-10 16:36:53.125 161 12523.48 111.10 54749.72 88888.00 2014-06-10 16:36:53.250 161 12523.52 111.10 54749.72 88888.00 2014-06-10 16:36:53.375 161 12523.50 111.08 54749.70 88888.00 2014-06-10 16:36:53.500 161 12523.42 111.08 54749.70 88888.00 2014-06-10 16:36:53.625 161 12523.45 111.10 54749.72 88888.00 2014-06-10 16:36:53.750 161 12523.48 111.12 54749.78 88888.00 2014-06-10 16:36:53.875 161 12523.48 111.08 54749.75 88888.00 2014-06-10 16:36:54.000 161 12523.48 111.03 54749.72 88888.00 2014-06-10 16:36:54.125 161 12523.58 111.05 54749.72 88888.00 2014-06-10 16:36:54.250 161 12523.55 111.08 54749.75 88888.00 2014-06-10 16:36:54.375 161 12523.50 111.03 54749.72 88888.00 2014-06-10 16:36:54.500 161 12523.52 111.05 54749.72 88888.00 2014-06-10 16:36:54.625 161 12523.52 111.05 54749.75 88888.00 2014-06-10 16:36:54.750 161 12523.55 111.08 54749.75 88888.00 2014-06-10 16:36:54.875 161 12523.55 111.08 54749.72 88888.00 2014-06-10 16:36:55.000 161 12523.60 111.10 54749.75 88888.00 2014-06-10 16:36:55.125 161 12523.70 111.10 54749.78 88888.00 2014-06-10 16:36:55.250 161 12523.65 111.08 54749.75 88888.00 2014-06-10 16:36:55.375 161 12523.62 111.10 54749.75 88888.00 2014-06-10 16:36:55.500 161 12523.65 111.10 54749.75 88888.00 2014-06-10 16:36:55.625 161 12523.65 111.08 54749.75 88888.00 2014-06-10 16:36:55.750 161 12523.70 111.08 54749.75 88888.00 2014-06-10 16:36:55.875 161 12523.75 111.10 54749.78 88888.00 2014-06-10 16:36:56.000 161 12523.70 111.08 54749.75 88888.00 2014-06-10 16:36:56.125 161 12523.65 111.08 54749.78 88888.00 2014-06-10 16:36:56.250 161 12523.67 111.08 54749.80 88888.00 2014-06-10 16:36:56.375 161 12523.70 111.08 54749.78 88888.00 2014-06-10 16:36:56.500 161 12523.70 111.05 54749.80 88888.00 2014-06-10 16:36:56.625 161 12523.67 111.08 54749.78 88888.00 2014-06-10 16:36:56.750 161 12523.67 111.08 54749.78 88888.00 2014-06-10 16:36:56.875 161 12523.70 111.10 54749.78 88888.00 2014-06-10 16:36:57.000 161 12523.65 111.08 54749.75 88888.00 2014-06-10 16:36:57.125 161 12523.60 111.10 54749.80 88888.00 2014-06-10 16:36:57.250 161 12523.58 111.10 54749.85 88888.00 2014-06-10 16:36:57.375 161 12523.55 111.10 54749.80 88888.00 2014-06-10 16:36:57.500 161 12523.65 111.10 54749.78 88888.00 2014-06-10 16:36:57.625 161 12523.70 111.10 54749.75 88888.00 2014-06-10 16:36:57.750 161 12523.65 111.10 54749.80 88888.00 2014-06-10 16:36:57.875 161 12523.55 111.08 54749.80 88888.00 2014-06-10 16:36:58.000 161 12523.52 111.05 54749.78 88888.00 2014-06-10 16:36:58.125 161 12523.55 111.08 54749.78 88888.00 2014-06-10 16:36:58.250 161 12523.58 111.08 54749.78 88888.00 2014-06-10 16:36:58.375 161 12523.58 111.08 54749.78 88888.00 2014-06-10 16:36:58.500 161 12523.58 111.08 54749.78 88888.00 2014-06-10 16:36:58.625 161 12523.52 111.08 54749.78 88888.00 2014-06-10 16:36:58.750 161 12523.58 111.10 54749.80 88888.00 2014-06-10 16:36:58.875 161 12523.62 111.10 54749.80 88888.00 2014-06-10 16:36:59.000 161 12523.67 111.08 54749.78 88888.00 2014-06-10 16:36:59.125 161 12523.65 111.08 54749.80 88888.00 2014-06-10 16:36:59.250 161 12523.60 111.10 54749.82 88888.00 2014-06-10 16:36:59.375 161 12523.62 111.12 54749.85 88888.00 2014-06-10 16:36:59.500 161 12523.65 111.10 54749.80 88888.00 2014-06-10 16:36:59.625 161 12523.58 111.10 54749.78 88888.00 2014-06-10 16:36:59.750 161 12523.58 111.12 54749.78 88888.00 2014-06-10 16:36:59.875 161 12523.62 111.12 54749.80 88888.00 2014-06-10 16:37:00.000 161 12523.70 111.12 54749.75 88888.00 2014-06-10 16:37:00.125 161 12523.65 111.10 54749.78 88888.00 2014-06-10 16:37:00.250 161 12523.60 111.12 54749.80 88888.00 2014-06-10 16:37:00.375 161 12523.65 111.15 54749.78 88888.00 2014-06-10 16:37:00.500 161 12523.70 111.12 54749.78 88888.00 2014-06-10 16:37:00.625 161 12523.73 111.12 54749.80 88888.00 2014-06-10 16:37:00.750 161 12523.77 111.12 54749.80 88888.00 2014-06-10 16:37:00.875 161 12523.75 111.12 54749.80 88888.00 2014-06-10 16:37:01.000 161 12523.73 111.12 54749.80 88888.00 2014-06-10 16:37:01.125 161 12523.65 111.15 54749.80 88888.00 2014-06-10 16:37:01.250 161 12523.60 111.10 54749.82 88888.00 2014-06-10 16:37:01.375 161 12523.70 111.10 54749.80 88888.00 2014-06-10 16:37:01.500 161 12523.73 111.15 54749.80 88888.00 2014-06-10 16:37:01.625 161 12523.67 111.12 54749.80 88888.00 2014-06-10 16:37:01.750 161 12523.75 111.15 54749.82 88888.00 2014-06-10 16:37:01.875 161 12523.83 111.12 54749.85 88888.00 2014-06-10 16:37:02.000 161 12523.80 111.17 54749.80 88888.00 2014-06-10 16:37:02.125 161 12523.77 111.17 54749.80 88888.00 2014-06-10 16:37:02.250 161 12523.77 111.15 54749.80 88888.00 2014-06-10 16:37:02.375 161 12523.73 111.15 54749.78 88888.00 2014-06-10 16:37:02.500 161 12523.75 111.15 54749.78 88888.00 2014-06-10 16:37:02.625 161 12523.80 111.15 54749.80 88888.00 2014-06-10 16:37:02.750 161 12523.77 111.20 54749.82 88888.00 2014-06-10 16:37:02.875 161 12523.77 111.17 54749.82 88888.00 2014-06-10 16:37:03.000 161 12523.73 111.15 54749.80 88888.00 2014-06-10 16:37:03.125 161 12523.70 111.17 54749.82 88888.00 2014-06-10 16:37:03.250 161 12523.67 111.20 54749.90 88888.00 2014-06-10 16:37:03.375 161 12523.70 111.20 54749.88 88888.00 2014-06-10 16:37:03.500 161 12523.73 111.17 54749.82 88888.00 2014-06-10 16:37:03.625 161 12523.77 111.20 54749.80 88888.00 2014-06-10 16:37:03.750 161 12523.73 111.22 54749.80 88888.00 2014-06-10 16:37:03.875 161 12523.73 111.22 54749.80 88888.00 2014-06-10 16:37:04.000 161 12523.75 111.20 54749.78 88888.00 2014-06-10 16:37:04.125 161 12523.70 111.17 54749.80 88888.00 2014-06-10 16:37:04.250 161 12523.75 111.20 54749.80 88888.00 2014-06-10 16:37:04.375 161 12523.83 111.22 54749.80 88888.00 2014-06-10 16:37:04.500 161 12523.80 111.22 54749.80 88888.00 2014-06-10 16:37:04.625 161 12523.77 111.22 54749.82 88888.00 2014-06-10 16:37:04.750 161 12523.77 111.25 54749.85 88888.00 2014-06-10 16:37:04.875 161 12523.75 111.25 54749.85 88888.00 2014-06-10 16:37:05.000 161 12523.75 111.25 54749.82 88888.00 2014-06-10 16:37:05.125 161 12523.80 111.22 54749.85 88888.00 2014-06-10 16:37:05.250 161 12523.73 111.22 54749.85 88888.00 2014-06-10 16:37:05.375 161 12523.67 111.25 54749.82 88888.00 2014-06-10 16:37:05.500 161 12523.67 111.25 54749.78 88888.00 2014-06-10 16:37:05.625 161 12523.70 111.22 54749.78 88888.00 2014-06-10 16:37:05.750 161 12523.73 111.28 54749.80 88888.00 2014-06-10 16:37:05.875 161 12523.80 111.30 54749.80 88888.00 2014-06-10 16:37:06.000 161 12523.80 111.28 54749.80 88888.00 2014-06-10 16:37:06.125 161 12523.75 111.28 54749.82 88888.00 2014-06-10 16:37:06.250 161 12523.70 111.28 54749.82 88888.00 2014-06-10 16:37:06.375 161 12523.70 111.28 54749.85 88888.00 2014-06-10 16:37:06.500 161 12523.67 111.30 54749.85 88888.00 2014-06-10 16:37:06.625 161 12523.70 111.28 54749.80 88888.00 2014-06-10 16:37:06.750 161 12523.75 111.28 54749.82 88888.00 2014-06-10 16:37:06.875 161 12523.77 111.30 54749.80 88888.00 2014-06-10 16:37:07.000 161 12523.70 111.33 54749.82 88888.00 2014-06-10 16:37:07.125 161 12523.65 111.35 54749.90 88888.00 2014-06-10 16:37:07.250 161 12523.60 111.38 54749.88 88888.00 2014-06-10 16:37:07.375 161 12523.73 111.38 54749.90 88888.00 2014-06-10 16:37:07.500 161 12523.70 111.30 54749.88 88888.00 2014-06-10 16:37:07.625 161 12523.75 111.33 54749.85 88888.00 2014-06-10 16:37:07.750 161 12523.67 111.38 54749.90 88888.00 2014-06-10 16:37:07.875 161 12523.67 111.35 54749.93 88888.00 2014-06-10 16:37:08.000 161 12523.67 111.38 54749.88 88888.00 2014-06-10 16:37:08.125 161 12523.73 111.40 54749.88 88888.00 2014-06-10 16:37:08.250 161 12523.73 111.38 54749.90 88888.00 2014-06-10 16:37:08.375 161 12523.70 111.38 54749.88 88888.00 2014-06-10 16:37:08.500 161 12523.70 111.38 54749.90 88888.00 2014-06-10 16:37:08.625 161 12523.75 111.38 54749.88 88888.00 2014-06-10 16:37:08.750 161 12523.73 111.40 54749.88 88888.00 2014-06-10 16:37:08.875 161 12523.70 111.38 54749.90 88888.00 2014-06-10 16:37:09.000 161 12523.70 111.38 54749.90 88888.00 2014-06-10 16:37:09.125 161 12523.73 111.38 54749.90 88888.00 2014-06-10 16:37:09.250 161 12523.70 111.42 54749.88 88888.00 2014-06-10 16:37:09.375 161 12523.70 111.42 54749.88 88888.00 2014-06-10 16:37:09.500 161 12523.73 111.45 54749.90 88888.00 2014-06-10 16:37:09.625 161 12523.70 111.47 54749.93 88888.00 2014-06-10 16:37:09.750 161 12523.60 111.47 54749.88 88888.00 2014-06-10 16:37:09.875 161 12523.62 111.45 54749.88 88888.00 2014-06-10 16:37:10.000 161 12523.70 111.42 54749.85 88888.00 2014-06-10 16:37:10.125 161 12523.67 111.45 54749.85 88888.00 2014-06-10 16:37:10.250 161 12523.62 111.45 54749.88 88888.00 2014-06-10 16:37:10.375 161 12523.58 111.45 54749.85 88888.00 2014-06-10 16:37:10.500 161 12523.62 111.50 54749.88 88888.00 2014-06-10 16:37:10.625 161 12523.65 111.47 54749.90 88888.00 2014-06-10 16:37:10.750 161 12523.62 111.45 54749.88 88888.00 2014-06-10 16:37:10.875 161 12523.67 111.47 54749.90 88888.00 2014-06-10 16:37:11.000 161 12523.67 111.53 54749.88 88888.00 2014-06-10 16:37:11.125 161 12523.73 111.53 54749.88 88888.00 2014-06-10 16:37:11.250 161 12523.73 111.50 54749.90 88888.00 2014-06-10 16:37:11.375 161 12523.70 111.47 54749.90 88888.00 2014-06-10 16:37:11.500 161 12523.65 111.50 54749.88 88888.00 2014-06-10 16:37:11.625 161 12523.73 111.50 54749.90 88888.00 2014-06-10 16:37:11.750 161 12523.70 111.53 54749.93 88888.00 2014-06-10 16:37:11.875 161 12523.67 111.47 54749.85 88888.00 2014-06-10 16:37:12.000 161 12523.62 111.53 54749.80 88888.00 2014-06-10 16:37:12.125 161 12523.60 111.55 54749.85 88888.00 2014-06-10 16:37:12.250 161 12523.55 111.55 54749.88 88888.00 2014-06-10 16:37:12.375 161 12523.65 111.58 54749.88 88888.00 2014-06-10 16:37:12.500 161 12523.67 111.60 54749.90 88888.00 2014-06-10 16:37:12.625 161 12523.65 111.58 54749.85 88888.00 2014-06-10 16:37:12.750 161 12523.62 111.58 54749.88 88888.00 2014-06-10 16:37:12.875 161 12523.60 111.55 54749.88 88888.00 2014-06-10 16:37:13.000 161 12523.62 111.58 54749.88 88888.00 2014-06-10 16:37:13.125 161 12523.60 111.60 54749.88 88888.00 2014-06-10 16:37:13.250 161 12523.52 111.60 54749.95 88888.00 2014-06-10 16:37:13.375 161 12523.50 111.60 54749.93 88888.00 2014-06-10 16:37:13.500 161 12523.50 111.55 54749.90 88888.00 2014-06-10 16:37:13.625 161 12523.48 111.58 54749.90 88888.00 2014-06-10 16:37:13.750 161 12523.52 111.62 54749.90 88888.00 2014-06-10 16:37:13.875 161 12523.55 111.62 54749.90 88888.00 2014-06-10 16:37:14.000 161 12523.55 111.60 54749.88 88888.00 2014-06-10 16:37:14.125 161 12523.50 111.62 54749.93 88888.00 2014-06-10 16:37:14.250 161 12523.45 111.65 54749.93 88888.00 2014-06-10 16:37:14.375 161 12523.52 111.62 54749.93 88888.00 2014-06-10 16:37:14.500 161 12523.55 111.62 54749.93 88888.00 2014-06-10 16:37:14.625 161 12523.55 111.65 54749.95 88888.00 2014-06-10 16:37:14.750 161 12523.52 111.65 54749.95 88888.00 2014-06-10 16:37:14.875 161 12523.48 111.65 54749.95 88888.00 2014-06-10 16:37:15.000 161 12523.42 111.62 54749.93 88888.00 2014-06-10 16:37:15.125 161 12523.48 111.67 54749.95 88888.00 2014-06-10 16:37:15.250 161 12523.48 111.70 54749.97 88888.00 2014-06-10 16:37:15.375 161 12523.48 111.67 54749.97 88888.00 2014-06-10 16:37:15.500 161 12523.45 111.65 54749.95 88888.00 2014-06-10 16:37:15.625 161 12523.42 111.70 54749.93 88888.00 2014-06-10 16:37:15.750 161 12523.40 111.70 54749.93 88888.00 2014-06-10 16:37:15.875 161 12523.40 111.70 54749.95 88888.00 2014-06-10 16:37:16.000 161 12523.45 111.72 54749.93 88888.00 2014-06-10 16:37:16.125 161 12523.52 111.72 54749.90 88888.00 2014-06-10 16:37:16.250 161 12523.48 111.70 54749.90 88888.00 2014-06-10 16:37:16.375 161 12523.42 111.72 54749.93 88888.00 2014-06-10 16:37:16.500 161 12523.40 111.72 54749.97 88888.00 2014-06-10 16:37:16.625 161 12523.40 111.75 54749.95 88888.00 2014-06-10 16:37:16.750 161 12523.45 111.75 54749.90 88888.00 2014-06-10 16:37:16.875 161 12523.48 111.72 54749.93 88888.00 2014-06-10 16:37:17.000 161 12523.48 111.72 54749.93 88888.00 2014-06-10 16:37:17.125 161 12523.48 111.72 54749.90 88888.00 2014-06-10 16:37:17.250 161 12523.42 111.72 54749.93 88888.00 2014-06-10 16:37:17.375 161 12523.45 111.75 54749.90 88888.00 2014-06-10 16:37:17.500 161 12523.42 111.75 54749.90 88888.00 2014-06-10 16:37:17.625 161 12523.35 111.78 54749.93 88888.00 2014-06-10 16:37:17.750 161 12523.40 111.80 54749.95 88888.00 2014-06-10 16:37:17.875 161 12523.42 111.80 54749.95 88888.00 2014-06-10 16:37:18.000 161 12523.42 111.78 54749.93 88888.00 2014-06-10 16:37:18.125 161 12523.48 111.78 54749.93 88888.00 2014-06-10 16:37:18.250 161 12523.40 111.80 54749.93 88888.00 2014-06-10 16:37:18.375 161 12523.42 111.83 54749.95 88888.00 2014-06-10 16:37:18.500 161 12523.45 111.85 54749.95 88888.00 2014-06-10 16:37:18.625 161 12523.42 111.85 54749.93 88888.00 2014-06-10 16:37:18.750 161 12523.35 111.80 54749.90 88888.00 2014-06-10 16:37:18.875 161 12523.40 111.83 54749.95 88888.00 2014-06-10 16:37:19.000 161 12523.40 111.80 54749.90 88888.00 2014-06-10 16:37:19.125 161 12523.40 111.83 54749.95 88888.00 2014-06-10 16:37:19.250 161 12523.42 111.85 54749.93 88888.00 2014-06-10 16:37:19.375 161 12523.45 111.85 54749.93 88888.00 2014-06-10 16:37:19.500 161 12523.40 111.85 54749.95 88888.00 2014-06-10 16:37:19.625 161 12523.38 111.85 54749.95 88888.00 2014-06-10 16:37:19.750 161 12523.42 111.85 54749.95 88888.00 2014-06-10 16:37:19.875 161 12523.45 111.83 54749.95 88888.00 2014-06-10 16:37:20.000 161 12523.40 111.85 54749.97 88888.00 2014-06-10 16:37:20.125 161 12523.38 111.88 54749.97 88888.00 2014-06-10 16:37:20.250 161 12523.38 111.90 54749.97 88888.00 2014-06-10 16:37:20.375 161 12523.33 111.90 54749.97 88888.00 2014-06-10 16:37:20.500 161 12523.30 111.88 54749.95 88888.00 2014-06-10 16:37:20.625 161 12523.30 111.90 54749.97 88888.00 2014-06-10 16:37:20.750 161 12523.38 111.95 54749.97 88888.00 2014-06-10 16:37:20.875 161 12523.45 111.95 54750.00 88888.00 2014-06-10 16:37:21.000 161 12523.42 111.97 54749.97 88888.00 2014-06-10 16:37:21.125 161 12523.33 111.97 54749.97 88888.00 2014-06-10 16:37:21.250 161 12523.27 111.92 54750.05 88888.00 2014-06-10 16:37:21.375 161 12523.35 111.95 54750.03 88888.00 2014-06-10 16:37:21.500 161 12523.40 111.97 54750.03 88888.00 2014-06-10 16:37:21.625 161 12523.40 111.97 54749.97 88888.00 2014-06-10 16:37:21.750 161 12523.40 111.95 54749.97 88888.00 2014-06-10 16:37:21.875 161 12523.45 111.95 54750.00 88888.00 2014-06-10 16:37:22.000 161 12523.42 111.97 54749.97 88888.00 2014-06-10 16:37:22.125 161 12523.35 112.00 54749.97 88888.00 2014-06-10 16:37:22.250 161 12523.33 111.97 54749.97 88888.00 2014-06-10 16:37:22.375 161 12523.35 112.00 54749.95 88888.00 2014-06-10 16:37:22.500 161 12523.33 112.03 54749.95 88888.00 2014-06-10 16:37:22.625 161 12523.35 112.03 54749.95 88888.00 2014-06-10 16:37:22.750 161 12523.33 112.08 54749.97 88888.00 2014-06-10 16:37:22.875 161 12523.30 112.08 54749.97 88888.00 2014-06-10 16:37:23.000 161 12523.27 112.05 54749.95 88888.00 2014-06-10 16:37:23.125 161 12523.27 112.05 54749.93 88888.00 2014-06-10 16:37:23.250 161 12523.25 112.05 54749.90 88888.00 2014-06-10 16:37:23.375 161 12523.23 112.05 54749.88 88888.00 2014-06-10 16:37:23.500 161 12523.27 112.03 54749.93 88888.00 2014-06-10 16:37:23.625 161 12523.27 112.08 54749.93 88888.00 2014-06-10 16:37:23.750 161 12523.25 112.08 54749.90 88888.00 2014-06-10 16:37:23.875 161 12523.25 112.08 54749.93 88888.00 2014-06-10 16:37:24.000 161 12523.27 112.10 54749.95 88888.00 2014-06-10 16:37:24.125 161 12523.23 112.10 54749.95 88888.00 2014-06-10 16:37:24.250 161 12523.17 112.08 54749.93 88888.00 2014-06-10 16:37:24.375 161 12523.25 112.10 54749.93 88888.00 2014-06-10 16:37:24.500 161 12523.38 112.15 54749.93 88888.00 2014-06-10 16:37:24.625 161 12523.42 112.12 54749.95 88888.00 2014-06-10 16:37:24.750 161 12523.40 112.12 54749.95 88888.00 2014-06-10 16:37:24.875 161 12523.38 112.15 54749.93 88888.00 2014-06-10 16:37:25.000 161 12523.40 112.17 54749.95 88888.00 2014-06-10 16:37:25.125 161 12523.45 112.20 54750.00 88888.00 2014-06-10 16:37:25.250 161 12523.42 112.17 54750.00 88888.00 2014-06-10 16:37:25.375 161 12523.42 112.17 54749.95 88888.00 2014-06-10 16:37:25.500 161 12523.35 112.17 54749.95 88888.00 2014-06-10 16:37:25.625 161 12523.33 112.17 54749.93 88888.00 2014-06-10 16:37:25.750 161 12523.33 112.20 54749.97 88888.00 2014-06-10 16:37:25.875 161 12523.35 112.22 54750.00 88888.00 2014-06-10 16:37:26.000 161 12523.30 112.20 54749.97 88888.00 2014-06-10 16:37:26.125 161 12523.30 112.20 54749.95 88888.00 2014-06-10 16:37:26.250 161 12523.27 112.20 54749.97 88888.00 2014-06-10 16:37:26.375 161 12523.35 112.22 54749.97 88888.00 2014-06-10 16:37:26.500 161 12523.35 112.20 54749.95 88888.00 2014-06-10 16:37:26.625 161 12523.38 112.22 54749.97 88888.00 2014-06-10 16:37:26.750 161 12523.38 112.22 54750.00 88888.00 2014-06-10 16:37:26.875 161 12523.35 112.22 54749.97 88888.00 2014-06-10 16:37:27.000 161 12523.35 112.20 54749.95 88888.00 2014-06-10 16:37:27.125 161 12523.30 112.20 54749.93 88888.00 2014-06-10 16:37:27.250 161 12523.30 112.22 54749.93 88888.00 2014-06-10 16:37:27.375 161 12523.33 112.22 54749.93 88888.00 2014-06-10 16:37:27.500 161 12523.27 112.25 54749.95 88888.00 2014-06-10 16:37:27.625 161 12523.23 112.28 54749.93 88888.00 2014-06-10 16:37:27.750 161 12523.25 112.30 54749.93 88888.00 2014-06-10 16:37:27.875 161 12523.25 112.30 54749.90 88888.00 2014-06-10 16:37:28.000 161 12523.27 112.30 54749.90 88888.00 2014-06-10 16:37:28.125 161 12523.30 112.33 54749.90 88888.00 2014-06-10 16:37:28.250 161 12523.27 112.33 54749.90 88888.00 2014-06-10 16:37:28.375 161 12523.38 112.33 54749.88 88888.00 2014-06-10 16:37:28.500 161 12523.38 112.35 54749.90 88888.00 2014-06-10 16:37:28.625 161 12523.38 112.38 54749.90 88888.00 2014-06-10 16:37:28.750 161 12523.35 112.35 54749.88 88888.00 2014-06-10 16:37:28.875 161 12523.38 112.38 54749.88 88888.00 2014-06-10 16:37:29.000 161 12523.42 112.38 54749.85 88888.00 2014-06-10 16:37:29.125 161 12523.45 112.42 54749.88 88888.00 2014-06-10 16:37:29.250 161 12523.40 112.40 54749.88 88888.00 2014-06-10 16:37:29.375 161 12523.35 112.40 54749.85 88888.00 2014-06-10 16:37:29.500 161 12523.27 112.42 54749.85 88888.00 2014-06-10 16:37:29.625 161 12523.25 112.45 54749.88 88888.00 2014-06-10 16:37:29.750 161 12523.20 112.45 54749.88 88888.00 2014-06-10 16:37:29.875 161 12523.23 112.47 54749.90 88888.00 2014-06-10 16:37:30.000 161 12523.30 112.47 54749.88 88888.00 2014-06-10 16:37:30.125 161 12523.38 112.50 54749.88 88888.00 2014-06-10 16:37:30.250 161 12523.35 112.47 54749.88 88888.00 2014-06-10 16:37:30.375 161 12523.40 112.47 54749.88 88888.00 2014-06-10 16:37:30.500 161 12523.38 112.50 54749.90 88888.00 2014-06-10 16:37:30.625 161 12523.27 112.50 54749.88 88888.00 2014-06-10 16:37:30.750 161 12523.33 112.53 54749.85 88888.00 2014-06-10 16:37:30.875 161 12523.35 112.53 54749.82 88888.00 2014-06-10 16:37:31.000 161 12523.33 112.53 54749.85 88888.00 2014-06-10 16:37:31.125 161 12523.33 112.53 54749.85 88888.00 2014-06-10 16:37:31.250 161 12523.35 112.55 54749.88 88888.00 2014-06-10 16:37:31.375 161 12523.35 112.58 54749.90 88888.00 2014-06-10 16:37:31.500 161 12523.27 112.58 54749.90 88888.00 2014-06-10 16:37:31.625 161 12523.27 112.60 54749.88 88888.00 2014-06-10 16:37:31.750 161 12523.30 112.60 54749.90 88888.00 2014-06-10 16:37:31.875 161 12523.35 112.58 54749.90 88888.00 2014-06-10 16:37:32.000 161 12523.33 112.62 54749.90 88888.00 2014-06-10 16:37:32.125 161 12523.27 112.60 54749.88 88888.00 2014-06-10 16:37:32.250 161 12523.25 112.58 54749.88 88888.00 2014-06-10 16:37:32.375 161 12523.30 112.58 54749.88 88888.00 2014-06-10 16:37:32.500 161 12523.30 112.60 54749.88 88888.00 2014-06-10 16:37:32.625 161 12523.38 112.65 54749.90 88888.00 2014-06-10 16:37:32.750 161 12523.40 112.67 54749.93 88888.00 2014-06-10 16:37:32.875 161 12523.35 112.70 54749.90 88888.00 2014-06-10 16:37:33.000 161 12523.33 112.70 54749.88 88888.00 2014-06-10 16:37:33.125 161 12523.27 112.70 54749.88 88888.00 2014-06-10 16:37:33.250 161 12523.30 112.70 54749.90 88888.00 2014-06-10 16:37:33.375 161 12523.38 112.70 54749.88 88888.00 2014-06-10 16:37:33.500 161 12523.38 112.72 54749.90 88888.00 2014-06-10 16:37:33.625 161 12523.27 112.72 54749.88 88888.00 2014-06-10 16:37:33.750 161 12523.30 112.72 54749.88 88888.00 2014-06-10 16:37:33.875 161 12523.33 112.75 54749.88 88888.00 2014-06-10 16:37:34.000 161 12523.27 112.75 54749.85 88888.00 2014-06-10 16:37:34.125 161 12523.23 112.75 54749.82 88888.00 2014-06-10 16:37:34.250 161 12523.17 112.78 54749.80 88888.00 2014-06-10 16:37:34.375 161 12523.23 112.80 54749.82 88888.00 2014-06-10 16:37:34.500 161 12523.27 112.80 54749.80 88888.00 2014-06-10 16:37:34.625 161 12523.25 112.78 54749.80 88888.00 2014-06-10 16:37:34.750 161 12523.27 112.75 54749.80 88888.00 2014-06-10 16:37:34.875 161 12523.33 112.75 54749.80 88888.00 2014-06-10 16:37:35.000 161 12523.27 112.78 54749.80 88888.00 2014-06-10 16:37:35.125 161 12523.17 112.78 54749.80 88888.00 2014-06-10 16:37:35.250 161 12523.15 112.80 54749.82 88888.00 2014-06-10 16:37:35.375 161 12523.20 112.85 54749.85 88888.00 2014-06-10 16:37:35.500 161 12523.25 112.83 54749.82 88888.00 2014-06-10 16:37:35.625 161 12523.27 112.80 54749.80 88888.00 2014-06-10 16:37:35.750 161 12523.33 112.83 54749.80 88888.00 2014-06-10 16:37:35.875 161 12523.33 112.83 54749.80 88888.00 2014-06-10 16:37:36.000 161 12523.27 112.83 54749.80 88888.00 2014-06-10 16:37:36.125 161 12523.20 112.88 54749.82 88888.00 2014-06-10 16:37:36.250 161 12523.20 112.88 54749.82 88888.00 2014-06-10 16:37:36.375 161 12523.25 112.88 54749.78 88888.00 2014-06-10 16:37:36.500 161 12523.27 112.85 54749.80 88888.00 2014-06-10 16:37:36.625 161 12523.25 112.90 54749.80 88888.00 2014-06-10 16:37:36.750 161 12523.25 112.90 54749.78 88888.00 2014-06-10 16:37:36.875 161 12523.25 112.90 54749.78 88888.00 2014-06-10 16:37:37.000 161 12523.30 112.90 54749.75 88888.00 2014-06-10 16:37:37.125 161 12523.35 112.90 54749.78 88888.00 2014-06-10 16:37:37.250 161 12523.25 112.92 54749.85 88888.00 2014-06-10 16:37:37.375 161 12523.23 112.92 54749.82 88888.00 2014-06-10 16:37:37.500 161 12523.20 112.95 54749.80 88888.00 2014-06-10 16:37:37.625 161 12523.17 112.95 54749.78 88888.00 2014-06-10 16:37:37.750 161 12523.25 112.97 54749.80 88888.00 2014-06-10 16:37:37.875 161 12523.25 113.00 54749.80 88888.00 2014-06-10 16:37:38.000 161 12523.17 112.95 54749.80 88888.00 2014-06-10 16:37:38.125 161 12523.20 112.97 54749.80 88888.00 2014-06-10 16:37:38.250 161 12523.20 113.00 54749.80 88888.00 2014-06-10 16:37:38.375 161 12523.23 113.00 54749.80 88888.00 2014-06-10 16:37:38.500 161 12523.25 113.05 54749.82 88888.00 2014-06-10 16:37:38.625 161 12523.20 113.03 54749.82 88888.00 2014-06-10 16:37:38.750 161 12523.17 113.00 54749.80 88888.00 2014-06-10 16:37:38.875 161 12523.17 113.05 54749.78 88888.00 2014-06-10 16:37:39.000 161 12523.20 113.05 54749.80 88888.00 2014-06-10 16:37:39.125 161 12523.20 113.03 54749.82 88888.00 2014-06-10 16:37:39.250 161 12523.15 113.03 54749.85 88888.00 2014-06-10 16:37:39.375 161 12523.20 113.05 54749.82 88888.00 2014-06-10 16:37:39.500 161 12523.25 113.08 54749.80 88888.00 2014-06-10 16:37:39.625 161 12523.25 113.10 54749.80 88888.00 2014-06-10 16:37:39.750 161 12523.25 113.10 54749.80 88888.00 2014-06-10 16:37:39.875 161 12523.30 113.10 54749.78 88888.00 2014-06-10 16:37:40.000 161 12523.27 113.10 54749.75 88888.00 2014-06-10 16:37:40.125 161 12523.30 113.10 54749.75 88888.00 2014-06-10 16:37:40.250 161 12523.30 113.12 54749.78 88888.00 2014-06-10 16:37:40.375 161 12523.35 113.12 54749.80 88888.00 2014-06-10 16:37:40.500 161 12523.33 113.15 54749.75 88888.00 2014-06-10 16:37:40.625 161 12523.25 113.12 54749.75 88888.00 2014-06-10 16:37:40.750 161 12523.30 113.12 54749.75 88888.00 2014-06-10 16:37:40.875 161 12523.35 113.15 54749.78 88888.00 2014-06-10 16:37:41.000 161 12523.30 113.15 54749.78 88888.00 2014-06-10 16:37:41.125 161 12523.27 113.15 54749.75 88888.00 2014-06-10 16:37:41.250 161 12523.20 113.12 54749.75 88888.00 2014-06-10 16:37:41.375 161 12523.23 113.12 54749.75 88888.00 2014-06-10 16:37:41.500 161 12523.30 113.17 54749.78 88888.00 2014-06-10 16:37:41.625 161 12523.38 113.17 54749.78 88888.00 2014-06-10 16:37:41.750 161 12523.38 113.20 54749.78 88888.00 2014-06-10 16:37:41.875 161 12523.33 113.17 54749.75 88888.00 2014-06-10 16:37:42.000 161 12523.33 113.20 54749.70 88888.00 2014-06-10 16:37:42.125 161 12523.35 113.22 54749.72 88888.00 2014-06-10 16:37:42.250 161 12523.35 113.22 54749.78 88888.00 2014-06-10 16:37:42.375 161 12523.40 113.22 54749.78 88888.00 2014-06-10 16:37:42.500 161 12522.50 113.17 54749.75 88888.00 2014-06-10 16:37:42.625 161 12522.42 113.20 54749.72 88888.00 2014-06-10 16:37:42.750 161 12522.42 113.20 54749.72 88888.00 2014-06-10 16:37:42.875 161 12522.48 113.25 54749.78 88888.00 2014-06-10 16:37:43.000 161 12522.45 113.25 54749.78 88888.00 2014-06-10 16:37:43.125 161 12522.40 113.25 54749.78 88888.00 2014-06-10 16:37:43.250 161 12522.30 113.28 54749.75 88888.00 2014-06-10 16:37:43.375 161 12522.35 113.30 54749.72 88888.00 2014-06-10 16:37:43.500 161 12523.27 113.25 54749.75 88888.00 2014-06-10 16:37:43.625 161 12523.30 113.28 54749.78 88888.00 2014-06-10 16:37:43.750 161 12523.30 113.28 54749.78 88888.00 2014-06-10 16:37:43.875 161 12523.35 113.25 54749.75 88888.00 2014-06-10 16:37:44.000 161 12523.38 113.25 54749.75 88888.00 2014-06-10 16:37:44.125 161 12523.33 113.25 54749.78 88888.00 2014-06-10 16:37:44.250 161 12523.23 113.25 54749.78 88888.00 2014-06-10 16:37:44.375 161 12523.27 113.30 54749.78 88888.00 2014-06-10 16:37:44.500 161 12523.30 113.30 54749.80 88888.00 2014-06-10 16:37:44.625 161 12523.30 113.35 54749.78 88888.00 2014-06-10 16:37:44.750 161 12523.30 113.33 54749.78 88888.00 2014-06-10 16:37:44.875 161 12523.27 113.33 54749.75 88888.00 2014-06-10 16:37:45.000 161 12523.27 113.30 54749.72 88888.00 2014-06-10 16:37:45.125 161 12523.27 113.33 54749.75 88888.00 2014-06-10 16:37:45.250 161 12523.33 113.30 54749.75 88888.00 2014-06-10 16:37:45.375 161 12523.38 113.33 54749.80 88888.00 2014-06-10 16:37:45.500 161 12523.30 113.33 54749.72 88888.00 2014-06-10 16:37:45.625 161 12523.30 113.33 54749.72 88888.00 2014-06-10 16:37:45.750 161 12523.30 113.35 54749.72 88888.00 2014-06-10 16:37:45.875 161 12523.25 113.35 54749.72 88888.00 2014-06-10 16:37:46.000 161 12523.23 113.35 54749.68 88888.00 2014-06-10 16:37:46.125 161 12523.23 113.35 54749.70 88888.00 2014-06-10 16:37:46.250 161 12523.33 113.33 54749.72 88888.00 2014-06-10 16:37:46.375 161 12523.35 113.35 54749.70 88888.00 2014-06-10 16:37:46.500 161 12523.30 113.35 54749.70 88888.00 2014-06-10 16:37:46.625 161 12523.27 113.35 54749.70 88888.00 2014-06-10 16:37:46.750 161 12523.25 113.38 54749.70 88888.00 2014-06-10 16:37:46.875 161 12523.25 113.35 54749.70 88888.00 2014-06-10 16:37:47.000 161 12523.23 113.38 54749.70 88888.00 2014-06-10 16:37:47.125 161 12523.23 113.42 54749.72 88888.00 2014-06-10 16:37:47.250 161 12523.25 113.42 54749.72 88888.00 2014-06-10 16:37:47.375 161 12523.33 113.42 54749.68 88888.00 2014-06-10 16:37:47.500 161 12523.30 113.40 54749.70 88888.00 2014-06-10 16:37:47.625 161 12523.30 113.42 54749.70 88888.00 2014-06-10 16:37:47.750 161 12523.33 113.40 54749.70 88888.00 2014-06-10 16:37:47.875 161 12523.27 113.38 54749.70 88888.00 2014-06-10 16:37:48.000 161 12523.25 113.40 54749.70 88888.00 2014-06-10 16:37:48.125 161 12523.30 113.42 54749.72 88888.00 2014-06-10 16:37:48.250 161 12523.23 113.42 54749.70 88888.00 2014-06-10 16:37:48.375 161 12523.23 113.45 54749.70 88888.00 2014-06-10 16:37:48.500 161 12523.27 113.40 54749.72 88888.00 2014-06-10 16:37:48.625 161 12523.30 113.42 54749.72 88888.00 2014-06-10 16:37:48.750 161 12523.38 113.42 54749.72 88888.00 2014-06-10 16:37:48.875 161 12523.40 113.42 54749.70 88888.00 2014-06-10 16:37:49.000 161 12523.35 113.42 54749.68 88888.00 2014-06-10 16:37:49.125 161 12523.30 113.45 54749.72 88888.00 2014-06-10 16:37:49.250 161 12523.25 113.42 54749.70 88888.00 2014-06-10 16:37:49.375 161 12523.27 113.42 54749.65 88888.00 2014-06-10 16:37:49.500 161 12523.27 113.40 54749.70 88888.00 2014-06-10 16:37:49.625 161 12523.27 113.40 54749.70 88888.00 2014-06-10 16:37:49.750 161 12523.35 113.45 54749.75 88888.00 2014-06-10 16:37:49.875 161 12523.38 113.47 54749.72 88888.00 2014-06-10 16:37:50.000 161 12523.40 113.47 54749.72 88888.00 2014-06-10 16:37:50.125 161 12523.35 113.42 54749.72 88888.00 2014-06-10 16:37:50.250 161 12523.30 113.40 54749.75 88888.00 2014-06-10 16:37:50.375 161 12523.33 113.47 54749.78 88888.00 2014-06-10 16:37:50.500 161 12523.33 113.45 54749.78 88888.00 2014-06-10 16:37:50.625 161 12523.35 113.45 54749.72 88888.00 2014-06-10 16:37:50.750 161 12523.35 113.45 54749.75 88888.00 2014-06-10 16:37:50.875 161 12523.42 113.45 54749.75 88888.00 2014-06-10 16:37:51.000 161 12523.35 113.42 54749.72 88888.00 2014-06-10 16:37:51.125 161 12523.33 113.47 54749.75 88888.00 2014-06-10 16:37:51.250 161 12523.38 113.47 54749.75 88888.00 2014-06-10 16:37:51.375 161 12523.38 113.50 54749.70 88888.00 2014-06-10 16:37:51.500 161 12523.33 113.47 54749.70 88888.00 2014-06-10 16:37:51.625 161 12523.38 113.50 54749.70 88888.00 2014-06-10 16:37:51.750 161 12523.38 113.53 54749.72 88888.00 2014-06-10 16:37:51.875 161 12523.35 113.53 54749.72 88888.00 2014-06-10 16:37:52.000 161 12523.35 113.50 54749.72 88888.00 2014-06-10 16:37:52.125 161 12523.27 113.53 54749.70 88888.00 2014-06-10 16:37:52.250 161 12523.20 113.53 54749.70 88888.00 2014-06-10 16:37:52.375 161 12523.25 113.58 54749.70 88888.00 2014-06-10 16:37:52.500 161 12523.23 113.55 54749.72 88888.00 2014-06-10 16:37:52.625 161 12523.23 113.55 54749.72 88888.00 2014-06-10 16:37:52.750 161 12523.23 113.53 54749.70 88888.00 2014-06-10 16:37:52.875 161 12523.17 113.55 54749.72 88888.00 2014-06-10 16:37:53.000 161 12523.23 113.55 54749.75 88888.00 2014-06-10 16:37:53.125 161 12523.33 113.55 54749.72 88888.00 2014-06-10 16:37:53.250 161 12523.30 113.53 54749.72 88888.00 2014-06-10 16:37:53.375 161 12523.35 113.53 54749.75 88888.00 2014-06-10 16:37:53.500 161 12523.30 113.55 54749.75 88888.00 2014-06-10 16:37:53.625 161 12523.25 113.55 54749.72 88888.00 2014-06-10 16:37:53.750 161 12523.27 113.58 54749.72 88888.00 2014-06-10 16:37:53.875 161 12523.35 113.55 54749.72 88888.00 2014-06-10 16:37:54.000 161 12523.25 113.55 54749.75 88888.00 2014-06-10 16:37:54.125 161 12523.23 113.60 54749.75 88888.00 2014-06-10 16:37:54.250 161 12523.27 113.58 54749.70 88888.00 2014-06-10 16:37:54.375 161 12523.33 113.55 54749.72 88888.00 2014-06-10 16:37:54.500 161 12523.30 113.58 54749.72 88888.00 2014-06-10 16:37:54.625 161 12523.20 113.58 54749.72 88888.00 2014-06-10 16:37:54.750 161 12523.17 113.55 54749.75 88888.00 2014-06-10 16:37:54.875 161 12523.20 113.55 54749.75 88888.00 2014-06-10 16:37:55.000 161 12523.17 113.55 54749.72 88888.00 2014-06-10 16:37:55.125 161 12523.17 113.58 54749.72 88888.00 2014-06-10 16:37:55.250 161 12523.20 113.55 54749.72 88888.00 2014-06-10 16:37:55.375 161 12523.25 113.55 54749.72 88888.00 2014-06-10 16:37:55.500 161 12523.30 113.58 54749.72 88888.00 2014-06-10 16:37:55.625 161 12523.40 113.58 54749.75 88888.00 2014-06-10 16:37:55.750 161 12523.35 113.58 54749.78 88888.00 2014-06-10 16:37:55.875 161 12523.27 113.60 54749.75 88888.00 2014-06-10 16:37:56.000 161 12523.33 113.58 54749.75 88888.00 2014-06-10 16:37:56.125 161 12523.35 113.58 54749.75 88888.00 2014-06-10 16:37:56.250 161 12523.27 113.55 54749.75 88888.00 2014-06-10 16:37:56.375 161 12523.23 113.58 54749.72 88888.00 2014-06-10 16:37:56.500 161 12523.17 113.60 54749.72 88888.00 2014-06-10 16:37:56.625 161 12523.20 113.60 54749.78 88888.00 2014-06-10 16:37:56.750 161 12523.25 113.60 54749.78 88888.00 2014-06-10 16:37:56.875 161 12523.27 113.60 54749.78 88888.00 2014-06-10 16:37:57.000 161 12523.35 113.60 54749.75 88888.00 2014-06-10 16:37:57.125 161 12523.30 113.60 54749.78 88888.00 2014-06-10 16:37:57.250 161 12523.20 113.58 54749.78 88888.00 2014-06-10 16:37:57.375 161 12523.23 113.60 54749.78 88888.00 2014-06-10 16:37:57.500 161 12523.27 113.65 54749.78 88888.00 2014-06-10 16:37:57.625 161 12523.27 113.62 54749.75 88888.00 2014-06-10 16:37:57.750 161 12523.25 113.60 54749.72 88888.00 2014-06-10 16:37:57.875 161 12523.20 113.62 54749.70 88888.00 2014-06-10 16:37:58.000 161 12523.20 113.60 54749.72 88888.00 2014-06-10 16:37:58.125 161 12523.23 113.62 54749.75 88888.00 2014-06-10 16:37:58.250 161 12523.30 113.62 54749.75 88888.00 2014-06-10 16:37:58.375 161 12523.27 113.58 54749.72 88888.00 2014-06-10 16:37:58.500 161 12523.17 113.60 54749.72 88888.00 2014-06-10 16:37:58.625 161 12523.20 113.65 54749.75 88888.00 2014-06-10 16:37:58.750 161 12523.23 113.67 54749.78 88888.00 2014-06-10 16:37:58.875 161 12523.30 113.67 54749.72 88888.00 2014-06-10 16:37:59.000 161 12523.30 113.67 54749.75 88888.00 2014-06-10 16:37:59.125 161 12523.23 113.67 54749.75 88888.00 2014-06-10 16:37:59.250 161 12523.23 113.65 54749.75 88888.00 2014-06-10 16:37:59.375 161 12523.30 113.67 54749.78 88888.00 2014-06-10 16:37:59.500 161 12523.27 113.70 54749.78 88888.00 2014-06-10 16:37:59.625 161 12523.25 113.70 54749.72 88888.00 2014-06-10 16:37:59.750 161 12523.23 113.72 54749.75 88888.00 2014-06-10 16:37:59.875 161 12523.23 113.75 54749.78 88888.00 2014-06-10 16:38:00.000 161 12523.25 113.72 54749.70 88888.00 2014-06-10 16:38:00.125 161 12523.17 113.72 54749.72 88888.00 2014-06-10 16:38:00.250 161 12523.25 113.72 54749.72 88888.00 2014-06-10 16:38:00.375 161 12523.30 113.80 54749.75 88888.00 2014-06-10 16:38:00.500 161 12523.35 113.78 54749.72 88888.00 2014-06-10 16:38:00.625 161 12523.38 113.70 54749.75 88888.00 2014-06-10 16:38:00.750 161 12523.38 113.72 54749.72 88888.00 2014-06-10 16:38:00.875 161 12523.35 113.75 54749.75 88888.00 2014-06-10 16:38:01.000 161 12523.33 113.72 54749.75 88888.00 2014-06-10 16:38:01.125 161 12523.35 113.70 54749.78 88888.00 2014-06-10 16:38:01.250 161 12523.30 113.72 54749.78 88888.00 2014-06-10 16:38:01.375 161 12523.27 113.72 54749.78 88888.00 2014-06-10 16:38:01.500 161 12523.30 113.72 54749.75 88888.00 2014-06-10 16:38:01.625 161 12523.27 113.75 54749.72 88888.00 2014-06-10 16:38:01.750 161 12523.27 113.75 54749.75 88888.00 2014-06-10 16:38:01.875 161 12523.27 113.78 54749.78 88888.00 2014-06-10 16:38:02.000 161 12523.30 113.78 54749.80 88888.00 2014-06-10 16:38:02.125 161 12523.30 113.78 54749.80 88888.00 2014-06-10 16:38:02.250 161 12523.25 113.78 54749.78 88888.00 2014-06-10 16:38:02.375 161 12523.23 113.78 54749.72 88888.00 2014-06-10 16:38:02.500 161 12523.25 113.78 54749.72 88888.00 2014-06-10 16:38:02.625 161 12523.30 113.80 54749.75 88888.00 2014-06-10 16:38:02.750 161 12523.27 113.80 54749.75 88888.00 2014-06-10 16:38:02.875 161 12523.35 113.80 54749.75 88888.00 2014-06-10 16:38:03.000 161 12523.38 113.80 54749.72 88888.00 2014-06-10 16:38:03.125 161 12523.38 113.80 54749.75 88888.00 2014-06-10 16:38:03.250 161 12523.35 113.80 54749.75 88888.00 2014-06-10 16:38:03.375 161 12523.33 113.80 54749.72 88888.00 2014-06-10 16:38:03.500 161 12523.38 113.78 54749.72 88888.00 2014-06-10 16:38:03.625 161 12523.35 113.80 54749.68 88888.00 2014-06-10 16:38:03.750 161 12523.33 113.80 54749.72 88888.00 2014-06-10 16:38:03.875 161 12523.35 113.83 54749.75 88888.00 2014-06-10 16:38:04.000 161 12523.30 113.83 54749.72 88888.00 2014-06-10 16:38:04.125 161 12523.33 113.85 54749.72 88888.00 2014-06-10 16:38:04.250 161 12523.38 113.85 54749.72 88888.00 2014-06-10 16:38:04.375 161 12523.40 113.88 54749.72 88888.00 2014-06-10 16:38:04.500 161 12523.40 113.85 54749.70 88888.00 2014-06-10 16:38:04.625 161 12523.38 113.88 54749.75 88888.00 2014-06-10 16:38:04.750 161 12523.35 113.88 54749.75 88888.00 2014-06-10 16:38:04.875 161 12523.30 113.83 54749.72 88888.00 2014-06-10 16:38:05.000 161 12523.35 113.83 54749.72 88888.00 2014-06-10 16:38:05.125 161 12523.35 113.85 54749.70 88888.00 2014-06-10 16:38:05.250 161 12523.30 113.85 54749.78 88888.00 2014-06-10 16:38:05.375 161 12523.27 113.88 54749.78 88888.00 2014-06-10 16:38:05.500 161 12523.27 113.90 54749.72 88888.00 2014-06-10 16:38:05.625 161 12523.33 113.88 54749.68 88888.00 2014-06-10 16:38:05.750 161 12523.27 113.90 54749.68 88888.00 2014-06-10 16:38:05.875 161 12523.27 113.92 54749.72 88888.00 2014-06-10 16:38:06.000 161 12523.30 113.90 54749.72 88888.00 2014-06-10 16:38:06.125 161 12523.35 113.88 54749.72 88888.00 2014-06-10 16:38:06.250 161 12523.33 113.90 54749.72 88888.00 2014-06-10 16:38:06.375 161 12523.33 113.92 54749.70 88888.00 2014-06-10 16:38:06.500 161 12523.33 113.88 54749.68 88888.00 2014-06-10 16:38:06.625 161 12523.35 113.90 54749.72 88888.00 2014-06-10 16:38:06.750 161 12523.42 113.90 54749.70 88888.00 2014-06-10 16:38:06.875 161 12523.42 113.92 54749.70 88888.00 2014-06-10 16:38:07.000 161 12523.40 113.92 54749.70 88888.00 2014-06-10 16:38:07.125 161 12523.35 113.92 54749.72 88888.00 2014-06-10 16:38:07.250 161 12523.33 113.90 54749.72 88888.00 2014-06-10 16:38:07.375 161 12523.38 113.90 54749.72 88888.00 2014-06-10 16:38:07.500 161 12523.38 113.92 54749.78 88888.00 2014-06-10 16:38:07.625 161 12523.40 113.95 54749.78 88888.00 2014-06-10 16:38:07.750 161 12523.48 113.95 54749.75 88888.00 2014-06-10 16:38:07.875 161 12523.48 113.95 54749.75 88888.00 2014-06-10 16:38:08.000 161 12523.38 113.92 54749.72 88888.00 2014-06-10 16:38:08.125 161 12523.40 113.95 54749.75 88888.00 2014-06-10 16:38:08.250 161 12523.45 114.00 54749.80 88888.00 2014-06-10 16:38:08.375 161 12523.50 114.03 54749.80 88888.00 2014-06-10 16:38:08.500 161 12523.50 113.97 54749.78 88888.00 2014-06-10 16:38:08.625 161 12523.42 113.95 54749.75 88888.00 2014-06-10 16:38:08.750 161 12523.35 113.97 54749.75 88888.00 2014-06-10 16:38:08.875 161 12523.33 113.95 54749.72 88888.00 2014-06-10 16:38:09.000 161 12523.33 113.97 54749.75 88888.00 2014-06-10 16:38:09.125 161 12523.38 113.97 54749.78 88888.00 2014-06-10 16:38:09.250 161 12523.38 113.95 54749.80 88888.00 2014-06-10 16:38:09.375 161 12523.38 113.97 54749.78 88888.00 2014-06-10 16:38:09.500 161 12523.35 113.97 54749.78 88888.00 2014-06-10 16:38:09.625 161 12523.38 113.95 54749.75 88888.00 2014-06-10 16:38:09.750 161 12523.33 113.97 54749.75 88888.00 2014-06-10 16:38:09.875 161 12523.33 113.95 54749.75 88888.00 2014-06-10 16:38:10.000 161 12523.33 113.97 54749.72 88888.00 2014-06-10 16:38:10.125 161 12523.33 114.00 54749.72 88888.00 2014-06-10 16:38:10.250 161 12523.30 113.97 54749.70 88888.00 2014-06-10 16:38:10.375 161 12523.40 114.00 54749.72 88888.00 2014-06-10 16:38:10.500 161 12523.42 114.00 54749.72 88888.00 2014-06-10 16:38:10.625 161 12523.33 114.00 54749.72 88888.00 2014-06-10 16:38:10.750 161 12523.30 114.00 54749.72 88888.00 2014-06-10 16:38:10.875 161 12523.33 114.03 54749.72 88888.00 2014-06-10 16:38:11.000 161 12523.35 114.03 54749.72 88888.00 2014-06-10 16:38:11.125 161 12523.38 114.03 54749.72 88888.00 2014-06-10 16:38:11.250 161 12523.33 113.97 54749.72 88888.00 2014-06-10 16:38:11.375 161 12523.27 114.00 54749.72 88888.00 2014-06-10 16:38:11.500 161 12523.27 114.00 54749.72 88888.00 2014-06-10 16:38:11.625 161 12523.33 114.00 54749.78 88888.00 2014-06-10 16:38:11.750 161 12523.40 114.03 54749.78 88888.00 2014-06-10 16:38:11.875 161 12523.38 114.05 54749.75 88888.00 2014-06-10 16:38:12.000 161 12523.35 114.03 54749.72 88888.00 2014-06-10 16:38:12.125 161 12523.35 114.03 54749.72 88888.00 2014-06-10 16:38:12.250 161 12523.27 114.00 54749.70 88888.00 2014-06-10 16:38:12.375 161 12523.30 114.00 54749.70 88888.00 2014-06-10 16:38:12.500 161 12523.27 114.05 54749.70 88888.00 2014-06-10 16:38:12.625 161 12523.33 114.05 54749.70 88888.00 2014-06-10 16:38:12.750 161 12523.30 114.05 54749.70 88888.00 2014-06-10 16:38:12.875 161 12523.35 114.05 54749.72 88888.00 2014-06-10 16:38:13.000 161 12523.35 114.05 54749.70 88888.00 2014-06-10 16:38:13.125 161 12523.33 114.05 54749.72 88888.00 2014-06-10 16:38:13.250 161 12523.33 114.03 54749.72 88888.00 2014-06-10 16:38:13.375 161 12523.45 114.03 54749.72 88888.00 2014-06-10 16:38:13.500 161 12523.45 114.00 54749.70 88888.00 2014-06-10 16:38:13.625 161 12523.45 114.03 54749.72 88888.00 2014-06-10 16:38:13.750 161 12523.40 114.05 54749.72 88888.00 2014-06-10 16:38:13.875 161 12523.38 114.05 54749.75 88888.00 2014-06-10 16:38:14.000 161 12523.35 114.08 54749.75 88888.00 2014-06-10 16:38:14.125 161 12523.30 114.08 54749.75 88888.00 2014-06-10 16:38:14.250 161 12523.30 114.05 54749.72 88888.00 2014-06-10 16:38:14.375 161 12523.33 114.05 54749.70 88888.00 2014-06-10 16:38:14.500 161 12523.27 114.05 54749.75 88888.00 2014-06-10 16:38:14.625 161 12523.25 114.05 54749.78 88888.00 2014-06-10 16:38:14.750 161 12523.27 114.08 54749.80 88888.00 2014-06-10 16:38:14.875 161 12523.30 114.05 54749.78 88888.00 2014-06-10 16:38:15.000 161 12523.35 114.05 54749.75 88888.00 2014-06-10 16:38:15.125 161 12523.33 114.08 54749.75 88888.00 2014-06-10 16:38:15.250 161 12523.27 114.05 54749.78 88888.00 2014-06-10 16:38:15.375 161 12523.38 114.05 54749.75 88888.00 2014-06-10 16:38:15.500 161 12523.35 114.08 54749.72 88888.00 2014-06-10 16:38:15.625 161 12523.30 114.08 54749.75 88888.00 2014-06-10 16:38:15.750 161 12523.25 114.10 54749.72 88888.00 2014-06-10 16:38:15.875 161 12523.27 114.10 54749.72 88888.00 2014-06-10 16:38:16.000 161 12523.35 114.08 54749.72 88888.00 2014-06-10 16:38:16.125 161 12523.38 114.10 54749.75 88888.00 2014-06-10 16:38:16.250 161 12523.33 114.10 54749.75 88888.00 2014-06-10 16:38:16.375 161 12523.30 114.08 54749.72 88888.00 2014-06-10 16:38:16.500 161 12523.27 114.08 54749.72 88888.00 2014-06-10 16:38:16.625 161 12523.33 114.08 54749.78 88888.00 2014-06-10 16:38:16.750 161 12523.30 114.08 54749.75 88888.00 2014-06-10 16:38:16.875 161 12523.30 114.10 54749.75 88888.00 2014-06-10 16:38:17.000 161 12523.33 114.10 54749.72 88888.00 2014-06-10 16:38:17.125 161 12523.35 114.08 54749.72 88888.00 2014-06-10 16:38:17.250 161 12523.30 114.08 54749.78 88888.00 2014-06-10 16:38:17.375 161 12523.25 114.10 54749.78 88888.00 2014-06-10 16:38:17.500 161 12523.25 114.08 54749.72 88888.00 2014-06-10 16:38:17.625 161 12523.27 114.10 54749.75 88888.00 2014-06-10 16:38:17.750 161 12523.25 114.10 54749.75 88888.00 2014-06-10 16:38:17.875 161 12523.25 114.05 54749.72 88888.00 2014-06-10 16:38:18.000 161 12523.23 114.08 54749.75 88888.00 2014-06-10 16:38:18.125 161 12523.25 114.12 54749.78 88888.00 2014-06-10 16:38:18.250 161 12523.30 114.10 54749.78 88888.00 2014-06-10 16:38:18.375 161 12523.30 114.15 54749.78 88888.00 2014-06-10 16:38:18.500 161 12523.25 114.12 54749.75 88888.00 2014-06-10 16:38:18.625 161 12523.23 114.10 54749.72 88888.00 2014-06-10 16:38:18.750 161 12523.25 114.12 54749.72 88888.00 2014-06-10 16:38:18.875 161 12523.27 114.12 54749.78 88888.00 2014-06-10 16:38:19.000 161 12523.27 114.10 54749.70 88888.00 2014-06-10 16:38:19.125 161 12523.27 114.12 54749.75 88888.00 2014-06-10 16:38:19.250 161 12523.23 114.10 54749.75 88888.00 2014-06-10 16:38:19.375 161 12523.25 114.10 54749.75 88888.00 2014-06-10 16:38:19.500 161 12523.38 114.12 54749.78 88888.00 2014-06-10 16:38:19.625 161 12523.38 114.12 54749.80 88888.00 2014-06-10 16:38:19.750 161 12523.30 114.12 54749.80 88888.00 2014-06-10 16:38:19.875 161 12523.25 114.12 54749.80 88888.00 2014-06-10 16:38:20.000 161 12523.25 114.12 54749.80 88888.00 2014-06-10 16:38:20.125 161 12523.30 114.15 54749.82 88888.00 2014-06-10 16:38:20.250 161 12523.25 114.12 54749.80 88888.00 2014-06-10 16:38:20.375 161 12523.23 114.10 54749.78 88888.00 2014-06-10 16:38:20.500 161 12523.23 114.10 54749.80 88888.00 2014-06-10 16:38:20.625 161 12523.30 114.10 54749.82 88888.00 2014-06-10 16:38:20.750 161 12523.25 114.12 54749.85 88888.00 2014-06-10 16:38:20.875 161 12523.23 114.12 54749.82 88888.00 2014-06-10 16:38:21.000 161 12523.25 114.10 54749.78 88888.00 2014-06-10 16:38:21.125 161 12523.23 114.10 54749.82 88888.00 2014-06-10 16:38:21.250 161 12523.20 114.12 54749.85 88888.00 2014-06-10 16:38:21.375 161 12523.27 114.17 54749.85 88888.00 2014-06-10 16:38:21.500 161 12523.25 114.12 54749.82 88888.00 2014-06-10 16:38:21.625 161 12523.20 114.10 54749.82 88888.00 2014-06-10 16:38:21.750 161 12523.17 114.12 54749.78 88888.00 2014-06-10 16:38:21.875 161 12523.20 114.12 54749.75 88888.00 2014-06-10 16:38:22.000 161 12523.23 114.10 54749.80 88888.00 2014-06-10 16:38:22.125 161 12523.17 114.10 54749.82 88888.00 2014-06-10 16:38:22.250 161 12523.15 114.08 54749.80 88888.00 2014-06-10 16:38:22.375 161 12523.17 114.12 54749.80 88888.00 2014-06-10 16:38:22.500 161 12523.20 114.15 54749.78 88888.00 2014-06-10 16:38:22.625 161 12523.15 114.12 54749.80 88888.00 2014-06-10 16:38:22.750 161 12523.15 114.10 54749.80 88888.00 2014-06-10 16:38:22.875 161 12523.15 114.10 54749.80 88888.00 2014-06-10 16:38:23.000 161 12523.10 114.10 54749.80 88888.00 2014-06-10 16:38:23.125 161 12523.10 114.10 54749.82 88888.00 2014-06-10 16:38:23.250 161 12523.12 114.10 54749.82 88888.00 2014-06-10 16:38:23.375 161 12523.23 114.12 54749.85 88888.00 2014-06-10 16:38:23.500 161 12523.17 114.15 54749.82 88888.00 2014-06-10 16:38:23.625 161 12523.00 114.12 54749.80 88888.00 2014-06-10 16:38:23.750 161 12522.98 114.12 54749.78 88888.00 2014-06-10 16:38:23.875 161 12523.10 114.15 54749.78 88888.00 2014-06-10 16:38:24.000 161 12523.15 114.17 54749.78 88888.00 2014-06-10 16:38:24.125 161 12523.10 114.17 54749.78 88888.00 2014-06-10 16:38:24.250 161 12523.00 114.12 54749.78 88888.00 2014-06-10 16:38:24.375 161 12523.02 114.12 54749.78 88888.00 2014-06-10 16:38:24.500 161 12523.08 114.12 54749.80 88888.00 2014-06-10 16:38:24.625 161 12523.15 114.12 54749.82 88888.00 2014-06-10 16:38:24.750 161 12523.10 114.17 54749.82 88888.00 2014-06-10 16:38:24.875 161 12523.00 114.17 54749.80 88888.00 2014-06-10 16:38:25.000 161 12523.00 114.17 54749.80 88888.00 2014-06-10 16:38:25.125 161 12523.05 114.17 54749.82 88888.00 2014-06-10 16:38:25.250 161 12523.12 114.17 54749.82 88888.00 2014-06-10 16:38:25.375 161 12523.15 114.17 54749.85 88888.00 2014-06-10 16:38:25.500 161 12523.15 114.15 54749.82 88888.00 2014-06-10 16:38:25.625 161 12523.17 114.15 54749.88 88888.00 2014-06-10 16:38:25.750 161 12523.17 114.15 54749.85 88888.00 2014-06-10 16:38:25.875 161 12523.05 114.15 54749.88 88888.00 2014-06-10 16:38:26.000 161 12523.00 114.15 54749.90 88888.00 2014-06-10 16:38:26.125 161 12523.05 114.12 54749.88 88888.00 2014-06-10 16:38:26.250 161 12523.00 114.15 54749.85 88888.00 2014-06-10 16:38:26.375 161 12523.00 114.17 54749.85 88888.00 2014-06-10 16:38:26.500 161 12523.02 114.17 54749.85 88888.00 2014-06-10 16:38:26.625 161 12523.02 114.17 54749.85 88888.00 2014-06-10 16:38:26.750 161 12523.05 114.15 54749.85 88888.00 2014-06-10 16:38:26.875 161 12523.08 114.15 54749.85 88888.00 2014-06-10 16:38:27.000 161 12523.02 114.17 54749.88 88888.00 2014-06-10 16:38:27.125 161 12523.00 114.17 54749.88 88888.00 2014-06-10 16:38:27.250 161 12523.00 114.17 54749.88 88888.00 2014-06-10 16:38:27.375 161 12523.05 114.20 54749.85 88888.00 2014-06-10 16:38:27.500 161 12523.08 114.20 54749.88 88888.00 2014-06-10 16:38:27.625 161 12523.02 114.22 54749.90 88888.00 2014-06-10 16:38:27.750 161 12522.95 114.20 54749.90 88888.00 2014-06-10 16:38:27.875 161 12522.92 114.20 54749.88 88888.00 2014-06-10 16:38:28.000 161 12522.92 114.20 54749.85 88888.00 2014-06-10 16:38:28.125 161 12522.92 114.17 54749.85 88888.00 2014-06-10 16:38:28.250 161 12522.98 114.15 54749.90 88888.00 2014-06-10 16:38:28.375 161 12522.98 114.15 54749.88 88888.00 2014-06-10 16:38:28.500 161 12522.95 114.20 54749.88 88888.00 2014-06-10 16:38:28.625 161 12522.92 114.17 54749.85 88888.00 2014-06-10 16:38:28.750 161 12522.90 114.17 54749.85 88888.00 2014-06-10 16:38:28.875 161 12522.95 114.17 54749.85 88888.00 2014-06-10 16:38:29.000 161 12523.02 114.17 54749.85 88888.00 2014-06-10 16:38:29.125 161 12523.00 114.20 54749.88 88888.00 2014-06-10 16:38:29.250 161 12523.00 114.20 54749.85 88888.00 2014-06-10 16:38:29.375 161 12523.02 114.20 54749.88 88888.00 2014-06-10 16:38:29.500 161 12523.00 114.20 54749.88 88888.00 2014-06-10 16:38:29.625 161 12523.00 114.20 54749.90 88888.00 2014-06-10 16:38:29.750 161 12522.95 114.20 54749.88 88888.00 2014-06-10 16:38:29.875 161 12522.88 114.20 54749.85 88888.00 2014-06-10 16:38:30.000 161 12522.90 114.17 54749.82 88888.00 2014-06-10 16:38:30.125 161 12522.88 114.17 54749.88 88888.00 2014-06-10 16:38:30.250 161 12522.83 114.17 54749.90 88888.00 2014-06-10 16:38:30.375 161 12522.88 114.22 54749.88 88888.00 2014-06-10 16:38:30.500 161 12522.95 114.25 54749.88 88888.00 2014-06-10 16:38:30.625 161 12522.98 114.22 54749.88 88888.00 2014-06-10 16:38:30.750 161 12522.98 114.22 54749.88 88888.00 2014-06-10 16:38:30.875 161 12522.92 114.28 54749.88 88888.00 2014-06-10 16:38:31.000 161 12522.83 114.25 54749.85 88888.00 2014-06-10 16:38:31.125 161 12522.85 114.25 54749.90 88888.00 2014-06-10 16:38:31.250 161 12522.92 114.28 54749.90 88888.00 2014-06-10 16:38:31.375 161 12523.00 114.25 54749.88 88888.00 2014-06-10 16:38:31.500 161 12522.98 114.25 54749.90 88888.00 2014-06-10 16:38:31.625 161 12522.88 114.22 54749.88 88888.00 2014-06-10 16:38:31.750 161 12522.83 114.20 54749.93 88888.00 2014-06-10 16:38:31.875 161 12522.80 114.22 54749.93 88888.00 2014-06-10 16:38:32.000 161 12522.85 114.25 54749.90 88888.00 2014-06-10 16:38:32.125 161 12522.88 114.25 54749.90 88888.00 2014-06-10 16:38:32.250 161 12522.75 114.22 54749.93 88888.00 2014-06-10 16:38:32.375 161 12522.67 114.22 54749.93 88888.00 2014-06-10 16:38:32.500 161 12522.73 114.25 54749.95 88888.00 2014-06-10 16:38:32.625 161 12522.70 114.28 54749.93 88888.00 2014-06-10 16:38:32.750 161 12522.70 114.28 54749.95 88888.00 2014-06-10 16:38:32.875 161 12522.70 114.25 54749.95 88888.00 2014-06-10 16:38:33.000 161 12522.62 114.22 54749.90 88888.00 2014-06-10 16:38:33.125 161 12522.60 114.22 54749.93 88888.00 2014-06-10 16:38:33.250 161 12522.62 114.20 54749.93 88888.00 2014-06-10 16:38:33.375 161 12522.65 114.20 54749.95 88888.00 2014-06-10 16:38:33.500 161 12522.65 114.22 54749.95 88888.00 2014-06-10 16:38:33.625 161 12522.73 114.25 54749.95 88888.00 2014-06-10 16:38:33.750 161 12522.67 114.28 54749.95 88888.00 2014-06-10 16:38:33.875 161 12522.67 114.28 54749.97 88888.00 2014-06-10 16:38:34.000 161 12522.67 114.22 54749.95 88888.00 2014-06-10 16:38:34.125 161 12522.62 114.25 54749.93 88888.00 2014-06-10 16:38:34.250 161 12522.58 114.25 54749.95 88888.00 2014-06-10 16:38:34.375 161 12522.62 114.25 54749.95 88888.00 2014-06-10 16:38:34.500 161 12522.60 114.22 54749.97 88888.00 2014-06-10 16:38:34.625 161 12522.60 114.20 54749.95 88888.00 2014-06-10 16:38:34.750 161 12522.65 114.20 54749.95 88888.00 2014-06-10 16:38:34.875 161 12522.70 114.22 54749.95 88888.00 2014-06-10 16:38:35.000 161 12522.62 114.22 54749.95 88888.00 2014-06-10 16:38:35.125 161 12522.60 114.28 54749.97 88888.00 2014-06-10 16:38:35.250 161 12522.60 114.25 54749.93 88888.00 2014-06-10 16:38:35.375 161 12522.62 114.28 54750.00 88888.00 2014-06-10 16:38:35.500 161 12522.62 114.28 54750.03 88888.00 2014-06-10 16:38:35.625 161 12522.60 114.28 54750.00 88888.00 2014-06-10 16:38:35.750 161 12522.58 114.28 54749.97 88888.00 2014-06-10 16:38:35.875 161 12522.58 114.30 54749.97 88888.00 2014-06-10 16:38:36.000 161 12522.58 114.28 54750.00 88888.00 2014-06-10 16:38:36.125 161 12522.55 114.25 54750.00 88888.00 2014-06-10 16:38:36.250 161 12522.50 114.25 54750.00 88888.00 2014-06-10 16:38:36.375 161 12522.52 114.25 54750.00 88888.00 2014-06-10 16:38:36.500 161 12522.55 114.25 54749.97 88888.00 2014-06-10 16:38:36.625 161 12522.52 114.25 54749.95 88888.00 2014-06-10 16:38:36.750 161 12522.52 114.25 54749.95 88888.00 2014-06-10 16:38:36.875 161 12522.52 114.25 54749.97 88888.00 2014-06-10 16:38:37.000 161 12522.58 114.28 54749.97 88888.00 2014-06-10 16:38:37.125 161 12522.55 114.28 54750.03 88888.00 2014-06-10 16:38:37.250 161 12522.55 114.22 54750.03 88888.00 2014-06-10 16:38:37.375 161 12522.55 114.28 54750.00 88888.00 2014-06-10 16:38:37.500 161 12522.55 114.28 54750.00 88888.00 2014-06-10 16:38:37.625 161 12522.50 114.28 54750.03 88888.00 2014-06-10 16:38:37.750 161 12522.42 114.28 54750.03 88888.00 2014-06-10 16:38:37.875 161 12522.45 114.28 54750.05 88888.00 2014-06-10 16:38:38.000 161 12522.50 114.28 54750.03 88888.00 2014-06-10 16:38:38.125 161 12522.55 114.28 54750.05 88888.00 2014-06-10 16:38:38.250 161 12522.45 114.25 54750.05 88888.00 2014-06-10 16:38:38.375 161 12522.42 114.28 54750.05 88888.00 2014-06-10 16:38:38.500 161 12522.42 114.28 54750.05 88888.00 2014-06-10 16:38:38.625 161 12522.45 114.30 54750.05 88888.00 2014-06-10 16:38:38.750 161 12522.48 114.30 54750.05 88888.00 2014-06-10 16:38:38.875 161 12522.48 114.30 54750.05 88888.00 2014-06-10 16:38:39.000 161 12522.48 114.28 54749.97 88888.00 2014-06-10 16:38:39.125 161 12522.45 114.22 54750.03 88888.00 2014-06-10 16:38:39.250 161 12522.40 114.25 54750.03 88888.00 2014-06-10 16:38:39.375 161 12522.42 114.30 54750.05 88888.00 2014-06-10 16:38:39.500 161 12522.40 114.30 54750.03 88888.00 2014-06-10 16:38:39.625 161 12522.38 114.28 54750.05 88888.00 2014-06-10 16:38:39.750 161 12522.40 114.28 54750.03 88888.00 2014-06-10 16:38:39.875 161 12522.38 114.30 54750.05 88888.00 2014-06-10 16:38:40.000 161 12522.35 114.30 54750.05 88888.00 2014-06-10 16:38:40.125 161 12522.38 114.28 54750.05 88888.00 2014-06-10 16:38:40.250 161 12522.40 114.25 54750.05 88888.00 2014-06-10 16:38:40.375 161 12522.45 114.28 54750.05 88888.00 2014-06-10 16:38:40.500 161 12522.42 114.28 54750.05 88888.00 2014-06-10 16:38:40.625 161 12522.33 114.28 54750.07 88888.00 2014-06-10 16:38:40.750 161 12522.33 114.25 54750.07 88888.00 2014-06-10 16:38:40.875 161 12522.33 114.28 54750.07 88888.00 2014-06-10 16:38:41.000 161 12522.33 114.28 54750.07 88888.00 2014-06-10 16:38:41.125 161 12522.33 114.25 54750.07 88888.00 2014-06-10 16:38:41.250 161 12522.33 114.22 54750.07 88888.00 2014-06-10 16:38:41.375 161 12522.35 114.22 54750.05 88888.00 2014-06-10 16:38:41.500 161 12522.38 114.25 54750.05 88888.00 2014-06-10 16:38:41.625 161 12522.35 114.22 54750.05 88888.00 2014-06-10 16:38:41.750 161 12522.27 114.20 54750.03 88888.00 2014-06-10 16:38:41.875 161 12522.23 114.20 54750.03 88888.00 2014-06-10 16:38:42.000 161 12522.20 114.20 54750.00 88888.00 2014-06-10 16:38:42.125 161 12522.25 114.20 54750.05 88888.00 2014-06-10 16:38:42.250 161 12522.23 114.20 54750.03 88888.00 2014-06-10 16:38:42.375 161 12522.17 114.20 54750.03 88888.00 2014-06-10 16:38:42.500 161 12522.17 114.25 54750.05 88888.00 2014-06-10 16:38:42.625 161 12522.20 114.25 54750.07 88888.00 2014-06-10 16:38:42.750 161 12522.20 114.25 54750.05 88888.00 2014-06-10 16:38:42.875 161 12522.20 114.22 54750.05 88888.00 2014-06-10 16:38:43.000 161 12522.20 114.20 54750.03 88888.00 2014-06-10 16:38:43.125 161 12522.20 114.22 54750.05 88888.00 2014-06-10 16:38:43.250 161 12522.20 114.22 54750.05 88888.00 2014-06-10 16:38:43.375 161 12522.23 114.22 54750.10 88888.00 2014-06-10 16:38:43.500 161 12522.25 114.20 54750.10 88888.00 2014-06-10 16:38:43.625 161 12522.25 114.20 54750.07 88888.00 2014-06-10 16:38:43.750 161 12522.23 114.20 54750.07 88888.00 2014-06-10 16:38:43.875 161 12522.17 114.17 54750.07 88888.00 2014-06-10 16:38:44.000 161 12522.23 114.17 54750.10 88888.00 2014-06-10 16:38:44.125 161 12522.27 114.20 54750.10 88888.00 2014-06-10 16:38:44.250 161 12522.23 114.22 54750.15 88888.00 2014-06-10 16:38:44.375 161 12522.23 114.25 54750.18 88888.00 2014-06-10 16:38:44.500 161 12522.17 114.20 54750.12 88888.00 2014-06-10 16:38:44.625 161 12522.15 114.22 54750.10 88888.00 2014-06-10 16:38:44.750 161 12522.12 114.22 54750.07 88888.00 2014-06-10 16:38:44.875 161 12522.12 114.22 54750.12 88888.00 2014-06-10 16:38:45.000 161 12521.98 114.20 54750.12 88888.00 2014-06-10 16:38:45.125 161 12522.05 114.20 54750.12 88888.00 2014-06-10 16:38:45.250 161 12522.08 114.20 54750.12 88888.00 2014-06-10 16:38:45.375 161 12522.10 114.20 54750.07 88888.00 2014-06-10 16:38:45.500 161 12522.15 114.17 54750.10 88888.00 2014-06-10 16:38:45.625 161 12522.12 114.17 54750.10 88888.00 2014-06-10 16:38:45.750 161 12522.12 114.20 54750.12 88888.00 2014-06-10 16:38:45.875 161 12522.05 114.22 54750.07 88888.00 2014-06-10 16:38:46.000 161 12522.05 114.25 54750.07 88888.00 2014-06-10 16:38:46.125 161 12522.10 114.25 54750.10 88888.00 2014-06-10 16:38:46.250 161 12522.05 114.22 54750.07 88888.00 2014-06-10 16:38:46.375 161 12522.00 114.20 54750.07 88888.00 2014-06-10 16:38:46.500 161 12522.02 114.22 54750.07 88888.00 2014-06-10 16:38:46.625 161 12522.05 114.25 54750.10 88888.00 2014-06-10 16:38:46.750 161 12522.05 114.28 54750.10 88888.00 2014-06-10 16:38:46.875 161 12522.08 114.25 54750.07 88888.00 2014-06-10 16:38:47.000 161 12522.02 114.25 54750.10 88888.00 2014-06-10 16:38:47.125 161 12522.02 114.25 54750.07 88888.00 2014-06-10 16:38:47.250 161 12522.00 114.25 54750.07 88888.00 2014-06-10 16:38:47.375 161 12522.00 114.25 54750.07 88888.00 2014-06-10 16:38:47.500 161 12522.05 114.22 54750.05 88888.00 2014-06-10 16:38:47.625 161 12522.15 114.25 54750.07 88888.00 2014-06-10 16:38:47.750 161 12522.10 114.25 54750.10 88888.00 2014-06-10 16:38:47.875 161 12522.10 114.22 54750.10 88888.00 2014-06-10 16:38:48.000 161 12522.12 114.22 54750.12 88888.00 2014-06-10 16:38:48.125 161 12522.08 114.22 54750.12 88888.00 2014-06-10 16:38:48.250 161 12521.98 114.22 54750.12 88888.00 2014-06-10 16:38:48.375 161 12521.98 114.22 54750.12 88888.00 2014-06-10 16:38:48.500 161 12522.02 114.22 54750.10 88888.00 2014-06-10 16:38:48.625 161 12522.05 114.25 54750.12 88888.00 2014-06-10 16:38:48.750 161 12522.02 114.25 54750.07 88888.00 2014-06-10 16:38:48.875 161 12521.98 114.25 54750.10 88888.00 2014-06-10 16:38:49.000 161 12521.92 114.25 54750.07 88888.00 2014-06-10 16:38:49.125 161 12521.95 114.25 54750.10 88888.00 2014-06-10 16:38:49.250 161 12521.95 114.25 54750.10 88888.00 2014-06-10 16:38:49.375 161 12521.95 114.28 54750.12 88888.00 2014-06-10 16:38:49.500 161 12521.92 114.33 54750.10 88888.00 2014-06-10 16:38:49.625 161 12521.95 114.28 54750.07 88888.00 2014-06-10 16:38:49.750 161 12521.95 114.28 54750.10 88888.00 2014-06-10 16:38:49.875 161 12521.88 114.28 54750.15 88888.00 2014-06-10 16:38:50.000 161 12521.90 114.30 54750.15 88888.00 2014-06-10 16:38:50.125 161 12521.92 114.28 54750.12 88888.00 2014-06-10 16:38:50.250 161 12521.90 114.25 54750.15 88888.00 2014-06-10 16:38:50.375 161 12521.90 114.22 54750.15 88888.00 2014-06-10 16:38:50.500 161 12522.02 114.28 54750.15 88888.00 2014-06-10 16:38:50.625 161 12522.02 114.30 54750.18 88888.00 2014-06-10 16:38:50.750 161 12521.98 114.33 54750.20 88888.00 2014-06-10 16:38:50.875 161 12521.98 114.33 54750.18 88888.00 2014-06-10 16:38:51.000 161 12521.98 114.28 54750.12 88888.00 2014-06-10 16:38:51.125 161 12521.98 114.30 54750.12 88888.00 2014-06-10 16:38:51.250 161 12521.90 114.28 54750.12 88888.00 2014-06-10 16:38:51.375 161 12521.92 114.30 54750.12 88888.00 2014-06-10 16:38:51.500 161 12521.98 114.33 54750.12 88888.00 2014-06-10 16:38:51.625 161 12521.90 114.35 54750.12 88888.00 2014-06-10 16:38:51.750 161 12521.90 114.35 54750.12 88888.00 2014-06-10 16:38:51.875 161 12521.92 114.35 54750.15 88888.00 2014-06-10 16:38:52.000 161 12521.92 114.35 54750.12 88888.00 2014-06-10 16:38:52.125 161 12521.90 114.35 54750.12 88888.00 2014-06-10 16:38:52.250 161 12521.92 114.30 54750.15 88888.00 2014-06-10 16:38:52.375 161 12521.92 114.33 54750.12 88888.00 2014-06-10 16:38:52.500 161 12521.85 114.35 54750.10 88888.00 2014-06-10 16:38:52.625 161 12521.80 114.35 54750.10 88888.00 2014-06-10 16:38:52.750 161 12521.90 114.35 54750.15 88888.00 2014-06-10 16:38:52.875 161 12521.98 114.38 54750.15 88888.00 2014-06-10 16:38:53.000 161 12522.00 114.38 54750.10 88888.00 2014-06-10 16:38:53.125 161 12521.92 114.38 54750.10 88888.00 2014-06-10 16:38:53.250 161 12521.85 114.33 54750.12 88888.00 2014-06-10 16:38:53.375 161 12521.88 114.38 54750.15 88888.00 2014-06-10 16:38:53.500 161 12521.90 114.38 54750.15 88888.00 2014-06-10 16:38:53.625 161 12521.90 114.40 54750.10 88888.00 2014-06-10 16:38:53.750 161 12521.92 114.38 54750.07 88888.00 2014-06-10 16:38:53.875 161 12521.92 114.38 54750.10 88888.00 2014-06-10 16:38:54.000 161 12521.92 114.40 54750.10 88888.00 2014-06-10 16:38:54.125 161 12521.92 114.38 54750.10 88888.00 2014-06-10 16:38:54.250 161 12521.92 114.38 54750.10 88888.00 2014-06-10 16:38:54.375 161 12521.92 114.38 54750.12 88888.00 2014-06-10 16:38:54.500 161 12522.00 114.42 54750.10 88888.00 2014-06-10 16:38:54.625 161 12522.02 114.40 54750.12 88888.00 2014-06-10 16:38:54.750 161 12521.95 114.38 54750.12 88888.00 2014-06-10 16:38:54.875 161 12521.92 114.40 54750.12 88888.00 2014-06-10 16:38:55.000 161 12521.95 114.42 54750.10 88888.00 2014-06-10 16:38:55.125 161 12521.98 114.45 54750.10 88888.00 2014-06-10 16:38:55.250 161 12521.90 114.40 54750.07 88888.00 2014-06-10 16:38:55.375 161 12521.85 114.40 54750.05 88888.00 2014-06-10 16:38:55.500 161 12521.85 114.40 54750.07 88888.00 2014-06-10 16:38:55.625 161 12521.83 114.40 54750.07 88888.00 2014-06-10 16:38:55.750 161 12521.83 114.40 54750.10 88888.00 2014-06-10 16:38:55.875 161 12521.88 114.42 54750.07 88888.00 2014-06-10 16:38:56.000 161 12521.88 114.42 54750.10 88888.00 2014-06-10 16:38:56.125 161 12521.80 114.42 54750.10 88888.00 2014-06-10 16:38:56.250 161 12521.85 114.45 54750.10 88888.00 2014-06-10 16:38:56.375 161 12521.88 114.42 54750.07 88888.00 2014-06-10 16:38:56.500 161 12521.85 114.40 54750.10 88888.00 2014-06-10 16:38:56.625 161 12521.85 114.45 54750.12 88888.00 2014-06-10 16:38:56.750 161 12521.80 114.42 54750.12 88888.00 2014-06-10 16:38:56.875 161 12521.77 114.45 54750.12 88888.00 2014-06-10 16:38:57.000 161 12521.83 114.45 54750.15 88888.00 2014-06-10 16:38:57.125 161 12521.88 114.50 54750.12 88888.00 2014-06-10 16:38:57.250 161 12521.83 114.47 54750.12 88888.00 2014-06-10 16:38:57.375 161 12521.80 114.47 54750.15 88888.00 2014-06-10 16:38:57.500 161 12521.85 114.47 54750.15 88888.00 2014-06-10 16:38:57.625 161 12521.90 114.50 54750.12 88888.00 2014-06-10 16:38:57.750 161 12521.83 114.47 54750.10 88888.00 2014-06-10 16:38:57.875 161 12521.80 114.47 54750.12 88888.00 2014-06-10 16:38:58.000 161 12521.80 114.50 54750.12 88888.00 2014-06-10 16:38:58.125 161 12521.80 114.53 54750.12 88888.00 2014-06-10 16:38:58.250 161 12521.75 114.50 54750.10 88888.00 2014-06-10 16:38:58.375 161 12521.77 114.50 54750.07 88888.00 2014-06-10 16:38:58.500 161 12521.77 114.53 54750.10 88888.00 2014-06-10 16:38:58.625 161 12521.80 114.53 54750.10 88888.00 2014-06-10 16:38:58.750 161 12521.75 114.53 54750.10 88888.00 2014-06-10 16:38:58.875 161 12521.73 114.53 54750.12 88888.00 2014-06-10 16:38:59.000 161 12521.70 114.50 54750.12 88888.00 2014-06-10 16:38:59.125 161 12521.70 114.50 54750.12 88888.00 2014-06-10 16:38:59.250 161 12521.70 114.53 54750.12 88888.00 2014-06-10 16:38:59.375 161 12521.70 114.50 54750.10 88888.00 2014-06-10 16:38:59.500 161 12521.67 114.50 54750.10 88888.00 2014-06-10 16:38:59.625 161 12521.67 114.53 54750.10 88888.00 2014-06-10 16:38:59.750 161 12521.75 114.50 54750.12 88888.00 2014-06-10 16:38:59.875 161 12521.77 114.50 54750.10 88888.00 2014-06-10 16:39:00.000 161 12521.75 114.50 54750.07 88888.00 2014-06-10 16:39:00.125 161 12521.70 114.50 54750.05 88888.00 2014-06-10 16:39:00.250 161 12521.67 114.47 54750.10 88888.00 2014-06-10 16:39:00.375 161 12521.65 114.50 54750.07 88888.00 2014-06-10 16:39:00.500 161 12521.62 114.53 54750.07 88888.00 2014-06-10 16:39:00.625 161 12521.62 114.53 54750.05 88888.00 2014-06-10 16:39:00.750 161 12521.65 114.55 54750.10 88888.00 2014-06-10 16:39:00.875 161 12521.70 114.53 54750.10 88888.00 2014-06-10 16:39:01.000 161 12521.73 114.53 54750.07 88888.00 2014-06-10 16:39:01.125 161 12521.67 114.53 54750.07 88888.00 2014-06-10 16:39:01.250 161 12521.65 114.55 54750.10 88888.00 2014-06-10 16:39:01.375 161 12521.75 114.58 54750.15 88888.00 2014-06-10 16:39:01.500 161 12521.80 114.53 54750.12 88888.00 2014-06-10 16:39:01.625 161 12521.77 114.50 54750.12 88888.00 2014-06-10 16:39:01.750 161 12521.77 114.58 54750.12 88888.00 2014-06-10 16:39:01.875 161 12521.73 114.55 54750.12 88888.00 2014-06-10 16:39:02.000 161 12521.70 114.55 54750.10 88888.00 2014-06-10 16:39:02.125 161 12521.67 114.58 54750.12 88888.00 2014-06-10 16:39:02.250 161 12521.62 114.58 54750.12 88888.00 2014-06-10 16:39:02.375 161 12521.67 114.60 54750.15 88888.00 2014-06-10 16:39:02.500 161 12521.70 114.58 54750.12 88888.00 2014-06-10 16:39:02.625 161 12521.65 114.55 54750.10 88888.00 2014-06-10 16:39:02.750 161 12521.58 114.55 54750.10 88888.00 2014-06-10 16:39:02.875 161 12521.58 114.58 54750.12 88888.00 2014-06-10 16:39:03.000 161 12521.60 114.58 54750.12 88888.00 2014-06-10 16:39:03.125 161 12521.58 114.55 54750.10 88888.00 2014-06-10 16:39:03.250 161 12521.52 114.55 54750.10 88888.00 2014-06-10 16:39:03.375 161 12521.55 114.55 54750.07 88888.00 2014-06-10 16:39:03.500 161 12521.55 114.55 54750.10 88888.00 2014-06-10 16:39:03.625 161 12521.58 114.55 54750.12 88888.00 2014-06-10 16:39:03.750 161 12521.65 114.58 54750.12 88888.00 2014-06-10 16:39:03.875 161 12521.65 114.58 54750.12 88888.00 2014-06-10 16:39:04.000 161 12521.62 114.53 54750.10 88888.00 2014-06-10 16:39:04.125 161 12521.60 114.55 54750.12 88888.00 2014-06-10 16:39:04.250 161 12521.58 114.58 54750.12 88888.00 2014-06-10 16:39:04.375 161 12521.55 114.58 54750.10 88888.00 2014-06-10 16:39:04.500 161 12521.55 114.55 54750.07 88888.00 2014-06-10 16:39:04.625 161 12521.55 114.55 54750.12 88888.00 2014-06-10 16:39:04.750 161 12521.52 114.55 54750.12 88888.00 2014-06-10 16:39:04.875 161 12521.48 114.55 54750.10 88888.00 2014-06-10 16:39:05.000 161 12521.45 114.58 54750.12 88888.00 2014-06-10 16:39:05.125 161 12521.52 114.55 54750.12 88888.00 2014-06-10 16:39:05.250 161 12521.52 114.55 54750.12 88888.00 2014-06-10 16:39:05.375 161 12521.62 114.58 54750.18 88888.00 2014-06-10 16:39:05.500 161 12521.60 114.62 54750.15 88888.00 2014-06-10 16:39:05.625 161 12521.62 114.62 54750.15 88888.00 2014-06-10 16:39:05.750 161 12521.62 114.58 54750.15 88888.00 2014-06-10 16:39:05.875 161 12521.60 114.58 54750.18 88888.00 2014-06-10 16:39:06.000 161 12521.58 114.60 54750.15 88888.00 2014-06-10 16:39:06.125 161 12521.60 114.58 54750.15 88888.00 2014-06-10 16:39:06.250 161 12521.60 114.58 54750.15 88888.00 2014-06-10 16:39:06.375 161 12521.60 114.60 54750.18 88888.00 2014-06-10 16:39:06.500 161 12521.55 114.58 54750.15 88888.00 2014-06-10 16:39:06.625 161 12521.55 114.58 54750.12 88888.00 2014-06-10 16:39:06.750 161 12521.58 114.60 54750.12 88888.00 2014-06-10 16:39:06.875 161 12521.62 114.60 54750.15 88888.00 2014-06-10 16:39:07.000 161 12521.60 114.62 54750.12 88888.00 2014-06-10 16:39:07.125 161 12521.55 114.58 54750.12 88888.00 2014-06-10 16:39:07.250 161 12521.50 114.55 54750.12 88888.00 2014-06-10 16:39:07.375 161 12521.60 114.58 54750.15 88888.00 2014-06-10 16:39:07.500 161 12521.58 114.58 54750.15 88888.00 2014-06-10 16:39:07.625 161 12521.48 114.53 54750.18 88888.00 2014-06-10 16:39:07.750 161 12521.52 114.58 54750.18 88888.00 2014-06-10 16:39:07.875 161 12521.58 114.58 54750.20 88888.00 2014-06-10 16:39:08.000 161 12521.65 114.55 54750.20 88888.00 2014-06-10 16:39:08.125 161 12521.67 114.55 54750.20 88888.00 2014-06-10 16:39:08.250 161 12521.60 114.53 54750.15 88888.00 2014-06-10 16:39:08.375 161 12521.60 114.55 54750.18 88888.00 2014-06-10 16:39:08.500 161 12521.55 114.58 54750.18 88888.00 2014-06-10 16:39:08.625 161 12521.55 114.55 54750.20 88888.00 2014-06-10 16:39:08.750 161 12521.50 114.55 54750.20 88888.00 2014-06-10 16:39:08.875 161 12521.50 114.55 54750.20 88888.00 2014-06-10 16:39:09.000 161 12521.60 114.58 54750.20 88888.00 2014-06-10 16:39:09.125 161 12521.52 114.58 54750.22 88888.00 2014-06-10 16:39:09.250 161 12521.48 114.58 54750.22 88888.00 2014-06-10 16:39:09.375 161 12521.60 114.58 54750.22 88888.00 2014-06-10 16:39:09.500 161 12521.60 114.58 54750.18 88888.00 2014-06-10 16:39:09.625 161 12521.58 114.58 54750.18 88888.00 2014-06-10 16:39:09.750 161 12521.60 114.55 54750.18 88888.00 2014-06-10 16:39:09.875 161 12521.52 114.55 54750.20 88888.00 2014-06-10 16:39:10.000 161 12521.52 114.58 54750.20 88888.00 2014-06-10 16:39:10.125 161 12521.55 114.60 54750.20 88888.00 2014-06-10 16:39:10.250 161 12521.52 114.58 54750.22 88888.00 2014-06-10 16:39:10.375 161 12521.55 114.55 54750.18 88888.00 2014-06-10 16:39:10.500 161 12521.52 114.53 54750.18 88888.00 2014-06-10 16:39:10.625 161 12521.58 114.53 54750.20 88888.00 2014-06-10 16:39:10.750 161 12521.55 114.53 54750.20 88888.00 2014-06-10 16:39:10.875 161 12521.52 114.53 54750.22 88888.00 2014-06-10 16:39:11.000 161 12521.52 114.53 54750.18 88888.00 2014-06-10 16:39:11.125 161 12521.52 114.55 54750.18 88888.00 2014-06-10 16:39:11.250 161 12521.52 114.53 54750.18 88888.00 2014-06-10 16:39:11.375 161 12521.50 114.53 54750.20 88888.00 2014-06-10 16:39:11.500 161 12521.42 114.55 54750.20 88888.00 2014-06-10 16:39:11.625 161 12521.38 114.58 54750.18 88888.00 2014-06-10 16:39:11.750 161 12521.38 114.58 54750.18 88888.00 2014-06-10 16:39:11.875 161 12521.35 114.55 54750.18 88888.00 2014-06-10 16:39:12.000 161 12521.30 114.55 54750.18 88888.00 2014-06-10 16:39:12.125 161 12521.38 114.58 54750.18 88888.00 2014-06-10 16:39:12.250 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:12.375 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:12.500 161 12521.35 114.55 54750.20 88888.00 2014-06-10 16:39:12.625 161 12521.38 114.53 54750.20 88888.00 2014-06-10 16:39:12.750 161 12521.42 114.55 54750.20 88888.00 2014-06-10 16:39:12.875 161 12521.40 114.55 54750.22 88888.00 2014-06-10 16:39:13.000 161 12521.33 114.55 54750.22 88888.00 2014-06-10 16:39:13.125 161 12521.33 114.55 54750.22 88888.00 2014-06-10 16:39:13.250 161 12521.30 114.55 54750.20 88888.00 2014-06-10 16:39:13.375 161 12521.38 114.58 54750.20 88888.00 2014-06-10 16:39:13.500 161 12521.45 114.55 54750.28 88888.00 2014-06-10 16:39:13.625 161 12521.42 114.55 54750.28 88888.00 2014-06-10 16:39:13.750 161 12521.40 114.55 54750.25 88888.00 2014-06-10 16:39:13.875 161 12521.30 114.53 54750.20 88888.00 2014-06-10 16:39:14.000 161 12521.30 114.55 54750.22 88888.00 2014-06-10 16:39:14.125 161 12521.33 114.55 54750.28 88888.00 2014-06-10 16:39:14.250 161 12521.30 114.53 54750.28 88888.00 2014-06-10 16:39:14.375 161 12521.27 114.53 54750.28 88888.00 2014-06-10 16:39:14.500 161 12521.25 114.53 54750.25 88888.00 2014-06-10 16:39:14.625 161 12521.27 114.53 54750.22 88888.00 2014-06-10 16:39:14.750 161 12521.33 114.55 54750.25 88888.00 2014-06-10 16:39:14.875 161 12521.38 114.53 54750.28 88888.00 2014-06-10 16:39:15.000 161 12521.38 114.47 54750.25 88888.00 2014-06-10 16:39:15.125 161 12521.33 114.50 54750.25 88888.00 2014-06-10 16:39:15.250 161 12521.25 114.50 54750.28 88888.00 2014-06-10 16:39:15.375 161 12521.27 114.50 54750.28 88888.00 2014-06-10 16:39:15.500 161 12521.30 114.50 54750.28 88888.00 2014-06-10 16:39:15.625 161 12521.25 114.50 54750.25 88888.00 2014-06-10 16:39:15.750 161 12521.17 114.47 54750.25 88888.00 2014-06-10 16:39:15.875 161 12521.15 114.47 54750.25 88888.00 2014-06-10 16:39:16.000 161 12521.25 114.47 54750.25 88888.00 2014-06-10 16:39:16.125 161 12521.27 114.47 54750.28 88888.00 2014-06-10 16:39:16.250 161 12521.20 114.45 54750.25 88888.00 2014-06-10 16:39:16.375 161 12521.17 114.45 54750.25 88888.00 2014-06-10 16:39:16.500 161 12521.20 114.42 54750.20 88888.00 2014-06-10 16:39:16.625 161 12521.25 114.42 54750.22 88888.00 2014-06-10 16:39:16.750 161 12521.33 114.47 54750.25 88888.00 2014-06-10 16:39:16.875 161 12521.27 114.45 54750.22 88888.00 2014-06-10 16:39:17.000 161 12521.20 114.45 54750.22 88888.00 2014-06-10 16:39:17.125 161 12521.30 114.45 54750.28 88888.00 2014-06-10 16:39:17.250 161 12521.25 114.47 54750.30 88888.00 2014-06-10 16:39:17.375 161 12521.25 114.50 54750.28 88888.00 2014-06-10 16:39:17.500 161 12521.23 114.47 54750.28 88888.00 2014-06-10 16:39:17.625 161 12521.17 114.45 54750.20 88888.00 2014-06-10 16:39:17.750 161 12521.20 114.47 54750.20 88888.00 2014-06-10 16:39:17.875 161 12521.27 114.47 54750.22 88888.00 2014-06-10 16:39:18.000 161 12521.35 114.47 54750.22 88888.00 2014-06-10 16:39:18.125 161 12521.40 114.47 54750.28 88888.00 2014-06-10 16:39:18.250 161 12521.30 114.50 54750.25 88888.00 2014-06-10 16:39:18.375 161 12521.33 114.50 54750.20 88888.00 2014-06-10 16:39:18.500 161 12521.25 114.45 54750.20 88888.00 2014-06-10 16:39:18.625 161 12521.23 114.45 54750.22 88888.00 2014-06-10 16:39:18.750 161 12521.25 114.50 54750.22 88888.00 2014-06-10 16:39:18.875 161 12521.25 114.47 54750.20 88888.00 2014-06-10 16:39:19.000 161 12521.23 114.45 54750.22 88888.00 2014-06-10 16:39:19.125 161 12521.20 114.45 54750.28 88888.00 2014-06-10 16:39:19.250 161 12521.20 114.42 54750.28 88888.00 2014-06-10 16:39:19.375 161 12521.27 114.45 54750.25 88888.00 2014-06-10 16:39:19.500 161 12521.25 114.47 54750.28 88888.00 2014-06-10 16:39:19.625 161 12521.20 114.45 54750.28 88888.00 2014-06-10 16:39:19.750 161 12521.23 114.45 54750.30 88888.00 2014-06-10 16:39:19.875 161 12521.23 114.47 54750.30 88888.00 2014-06-10 16:39:20.000 161 12521.23 114.45 54750.28 88888.00 2014-06-10 16:39:20.125 161 12521.25 114.45 54750.28 88888.00 2014-06-10 16:39:20.250 161 12521.20 114.45 54750.30 88888.00 2014-06-10 16:39:20.375 161 12521.25 114.47 54750.30 88888.00 2014-06-10 16:39:20.500 161 12521.15 114.47 54750.32 88888.00 2014-06-10 16:39:20.625 161 12521.17 114.45 54750.30 88888.00 2014-06-10 16:39:20.750 161 12521.23 114.47 54750.30 88888.00 2014-06-10 16:39:20.875 161 12521.23 114.45 54750.30 88888.00 2014-06-10 16:39:21.000 161 12521.25 114.45 54750.30 88888.00 2014-06-10 16:39:21.125 161 12521.27 114.47 54750.30 88888.00 2014-06-10 16:39:21.250 161 12521.25 114.45 54750.32 88888.00 2014-06-10 16:39:21.375 161 12521.33 114.45 54750.28 88888.00 2014-06-10 16:39:21.500 161 12521.40 114.45 54750.28 88888.00 2014-06-10 16:39:21.625 161 12521.40 114.47 54750.30 88888.00 2014-06-10 16:39:21.750 161 12521.35 114.47 54750.25 88888.00 2014-06-10 16:39:21.875 161 12521.25 114.45 54750.25 88888.00 2014-06-10 16:39:22.000 161 12521.25 114.45 54750.20 88888.00 2014-06-10 16:39:22.125 161 12521.33 114.50 54750.22 88888.00 2014-06-10 16:39:22.250 161 12521.38 114.53 54750.28 88888.00 2014-06-10 16:39:22.375 161 12521.40 114.53 54750.28 88888.00 2014-06-10 16:39:22.500 161 12521.35 114.50 54750.25 88888.00 2014-06-10 16:39:22.625 161 12521.27 114.50 54750.25 88888.00 2014-06-10 16:39:22.750 161 12521.25 114.53 54750.22 88888.00 2014-06-10 16:39:22.875 161 12521.30 114.55 54750.22 88888.00 2014-06-10 16:39:23.000 161 12521.38 114.53 54750.25 88888.00 2014-06-10 16:39:23.125 161 12521.38 114.53 54750.28 88888.00 2014-06-10 16:39:23.250 161 12521.35 114.50 54750.28 88888.00 2014-06-10 16:39:23.375 161 12521.40 114.53 54750.25 88888.00 2014-06-10 16:39:23.500 161 12521.30 114.53 54750.22 88888.00 2014-06-10 16:39:23.625 161 12521.25 114.55 54750.25 88888.00 2014-06-10 16:39:23.750 161 12521.30 114.55 54750.25 88888.00 2014-06-10 16:39:23.875 161 12521.30 114.53 54750.25 88888.00 2014-06-10 16:39:24.000 161 12521.30 114.55 54750.22 88888.00 2014-06-10 16:39:24.125 161 12521.33 114.53 54750.22 88888.00 2014-06-10 16:39:24.250 161 12521.25 114.53 54750.22 88888.00 2014-06-10 16:39:24.375 161 12521.30 114.53 54750.22 88888.00 2014-06-10 16:39:24.500 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:24.625 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:24.750 161 12521.38 114.55 54750.20 88888.00 2014-06-10 16:39:24.875 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:25.000 161 12521.30 114.53 54750.18 88888.00 2014-06-10 16:39:25.125 161 12521.38 114.55 54750.20 88888.00 2014-06-10 16:39:25.250 161 12521.38 114.55 54750.22 88888.00 2014-06-10 16:39:25.375 161 12521.33 114.55 54750.20 88888.00 2014-06-10 16:39:25.500 161 12521.33 114.55 54750.22 88888.00 2014-06-10 16:39:25.625 161 12521.27 114.55 54750.25 88888.00 2014-06-10 16:39:25.750 161 12521.27 114.55 54750.22 88888.00 2014-06-10 16:39:25.875 161 12521.27 114.55 54750.22 88888.00 2014-06-10 16:39:26.000 161 12521.23 114.58 54750.22 88888.00 2014-06-10 16:39:26.125 161 12521.20 114.62 54750.25 88888.00 2014-06-10 16:39:26.250 161 12521.20 114.62 54750.22 88888.00 2014-06-10 16:39:26.375 161 12521.20 114.65 54750.25 88888.00 2014-06-10 16:39:26.500 161 12521.20 114.67 54750.28 88888.00 2014-06-10 16:39:26.625 161 12521.20 114.62 54750.25 88888.00 2014-06-10 16:39:26.750 161 12521.27 114.60 54750.22 88888.00 2014-06-10 16:39:26.875 161 12521.25 114.62 54750.22 88888.00 2014-06-10 16:39:27.000 161 12521.25 114.60 54750.22 88888.00 2014-06-10 16:39:27.125 161 12521.27 114.62 54750.25 88888.00 2014-06-10 16:39:27.250 161 12521.25 114.62 54750.25 88888.00 2014-06-10 16:39:27.375 161 12521.25 114.65 54750.25 88888.00 2014-06-10 16:39:27.500 161 12521.25 114.65 54750.22 88888.00 2014-06-10 16:39:27.625 161 12521.25 114.67 54750.20 88888.00 2014-06-10 16:39:27.750 161 12521.25 114.67 54750.22 88888.00 2014-06-10 16:39:27.875 161 12521.27 114.67 54750.22 88888.00 2014-06-10 16:39:28.000 161 12521.25 114.62 54750.18 88888.00 2014-06-10 16:39:28.125 161 12521.23 114.62 54750.20 88888.00 2014-06-10 16:39:28.250 161 12521.17 114.62 54750.20 88888.00 2014-06-10 16:39:28.375 161 12521.15 114.65 54750.18 88888.00 2014-06-10 16:39:28.500 161 12521.25 114.65 54750.20 88888.00 2014-06-10 16:39:28.625 161 12521.27 114.70 54750.22 88888.00 2014-06-10 16:39:28.750 161 12521.20 114.67 54750.20 88888.00 2014-06-10 16:39:28.875 161 12521.20 114.65 54750.20 88888.00 2014-06-10 16:39:29.000 161 12521.25 114.62 54750.20 88888.00 2014-06-10 16:39:29.125 161 12521.27 114.65 54750.22 88888.00 2014-06-10 16:39:29.250 161 12521.17 114.65 54750.22 88888.00 2014-06-10 16:39:29.375 161 12521.17 114.65 54750.22 88888.00 2014-06-10 16:39:29.500 161 12521.23 114.65 54750.22 88888.00 2014-06-10 16:39:29.625 161 12521.25 114.62 54750.22 88888.00 2014-06-10 16:39:29.750 161 12521.17 114.65 54750.20 88888.00 2014-06-10 16:39:29.875 161 12521.20 114.67 54750.20 88888.00 2014-06-10 16:39:30.000 161 12521.23 114.70 54750.20 88888.00 2014-06-10 16:39:30.125 161 12521.20 114.67 54750.20 88888.00 2014-06-10 16:39:30.250 161 12521.17 114.67 54750.20 88888.00 2014-06-10 16:39:30.375 161 12521.17 114.70 54750.22 88888.00 2014-06-10 16:39:30.500 161 12521.23 114.72 54750.22 88888.00 2014-06-10 16:39:30.625 161 12521.23 114.70 54750.20 88888.00 2014-06-10 16:39:30.750 161 12521.23 114.67 54750.20 88888.00 2014-06-10 16:39:30.875 161 12521.27 114.70 54750.22 88888.00 2014-06-10 16:39:31.000 161 12521.33 114.67 54750.22 88888.00 2014-06-10 16:39:31.125 161 12521.33 114.65 54750.20 88888.00 2014-06-10 16:39:31.250 161 12521.23 114.62 54750.20 88888.00 2014-06-10 16:39:31.375 161 12521.25 114.62 54750.18 88888.00 2014-06-10 16:39:31.500 161 12521.27 114.65 54750.20 88888.00 2014-06-10 16:39:31.625 161 12521.30 114.67 54750.20 88888.00 2014-06-10 16:39:31.750 161 12521.27 114.67 54750.18 88888.00 2014-06-10 16:39:31.875 161 12521.23 114.67 54750.20 88888.00 2014-06-10 16:39:32.000 161 12521.23 114.65 54750.20 88888.00 2014-06-10 16:39:32.125 161 12521.20 114.67 54750.22 88888.00 2014-06-10 16:39:32.250 161 12521.17 114.70 54750.25 88888.00 2014-06-10 16:39:32.375 161 12521.17 114.72 54750.25 88888.00 2014-06-10 16:39:32.500 161 12521.20 114.70 54750.20 88888.00 2014-06-10 16:39:32.625 161 12521.30 114.67 54750.20 88888.00 2014-06-10 16:39:32.750 161 12521.25 114.70 54750.25 88888.00 2014-06-10 16:39:32.875 161 12521.20 114.72 54750.25 88888.00 2014-06-10 16:39:33.000 161 12521.20 114.70 54750.22 88888.00 2014-06-10 16:39:33.125 161 12521.25 114.67 54750.22 88888.00 2014-06-10 16:39:33.250 161 12521.25 114.65 54750.25 88888.00 2014-06-10 16:39:33.375 161 12521.25 114.65 54750.22 88888.00 2014-06-10 16:39:33.500 161 12521.15 114.67 54750.25 88888.00 2014-06-10 16:39:33.625 161 12521.12 114.67 54750.22 88888.00 2014-06-10 16:39:33.750 161 12521.12 114.70 54750.20 88888.00 2014-06-10 16:39:33.875 161 12521.15 114.70 54750.20 88888.00 2014-06-10 16:39:34.000 161 12521.17 114.70 54750.18 88888.00 2014-06-10 16:39:34.125 161 12521.20 114.70 54750.18 88888.00 2014-06-10 16:39:34.250 161 12521.15 114.67 54750.15 88888.00 2014-06-10 16:39:34.375 161 12521.20 114.70 54750.15 88888.00 2014-06-10 16:39:34.500 161 12521.25 114.72 54750.15 88888.00 2014-06-10 16:39:34.625 161 12521.27 114.70 54750.18 88888.00 2014-06-10 16:39:34.750 161 12521.25 114.70 54750.20 88888.00 2014-06-10 16:39:34.875 161 12521.23 114.70 54750.20 88888.00 2014-06-10 16:39:35.000 161 12521.20 114.70 54750.20 88888.00 2014-06-10 16:39:35.125 161 12521.25 114.72 54750.20 88888.00 2014-06-10 16:39:35.250 161 12521.23 114.70 54750.22 88888.00 2014-06-10 16:39:35.375 161 12521.30 114.72 54750.22 88888.00 2014-06-10 16:39:35.500 161 12521.25 114.72 54750.20 88888.00 2014-06-10 16:39:35.625 161 12521.23 114.67 54750.18 88888.00 2014-06-10 16:39:35.750 161 12521.15 114.72 54750.20 88888.00 2014-06-10 16:39:35.875 161 12521.15 114.72 54750.20 88888.00 2014-06-10 16:39:36.000 161 12521.17 114.72 54750.18 88888.00 2014-06-10 16:39:36.125 161 12521.17 114.72 54750.20 88888.00 2014-06-10 16:39:36.250 161 12521.17 114.70 54750.18 88888.00 2014-06-10 16:39:36.375 161 12521.23 114.70 54750.20 88888.00 2014-06-10 16:39:36.500 161 12521.23 114.72 54750.20 88888.00 2014-06-10 16:39:36.625 161 12521.17 114.72 54750.20 88888.00 2014-06-10 16:39:36.750 161 12521.23 114.75 54750.22 88888.00 2014-06-10 16:39:36.875 161 12521.15 114.75 54750.22 88888.00 2014-06-10 16:39:37.000 161 12521.12 114.75 54750.20 88888.00 2014-06-10 16:39:37.125 161 12521.20 114.75 54750.22 88888.00 2014-06-10 16:39:37.250 161 12521.20 114.70 54750.22 88888.00 2014-06-10 16:39:37.375 161 12521.15 114.75 54750.22 88888.00 2014-06-10 16:39:37.500 161 12521.10 114.72 54750.22 88888.00 2014-06-10 16:39:37.625 161 12521.12 114.70 54750.22 88888.00 2014-06-10 16:39:37.750 161 12521.15 114.72 54750.20 88888.00 2014-06-10 16:39:37.875 161 12521.15 114.75 54750.25 88888.00 2014-06-10 16:39:38.000 161 12521.15 114.75 54750.22 88888.00 2014-06-10 16:39:38.125 161 12521.10 114.75 54750.22 88888.00 2014-06-10 16:39:38.250 161 12521.08 114.72 54750.25 88888.00 2014-06-10 16:39:38.375 161 12521.08 114.70 54750.25 88888.00 2014-06-10 16:39:38.500 161 12521.08 114.67 54750.28 88888.00 2014-06-10 16:39:38.625 161 12521.12 114.67 54750.28 88888.00 2014-06-10 16:39:38.750 161 12521.08 114.70 54750.28 88888.00 2014-06-10 16:39:38.875 161 12521.05 114.72 54750.25 88888.00 2014-06-10 16:39:39.000 161 12521.05 114.75 54750.22 88888.00 2014-06-10 16:39:39.125 161 12521.08 114.75 54750.22 88888.00 2014-06-10 16:39:39.250 161 12521.02 114.72 54750.22 88888.00 2014-06-10 16:39:39.375 161 12521.08 114.75 54750.25 88888.00 2014-06-10 16:39:39.500 161 12521.05 114.72 54750.25 88888.00 2014-06-10 16:39:39.625 161 12521.05 114.72 54750.22 88888.00 2014-06-10 16:39:39.750 161 12521.08 114.75 54750.25 88888.00 2014-06-10 16:39:39.875 161 12521.12 114.75 54750.25 88888.00 2014-06-10 16:39:40.000 161 12521.12 114.70 54750.25 88888.00 2014-06-10 16:39:40.125 161 12521.10 114.72 54750.25 88888.00 2014-06-10 16:39:40.250 161 12521.05 114.70 54750.22 88888.00 2014-06-10 16:39:40.375 161 12521.08 114.75 54750.25 88888.00 2014-06-10 16:39:40.500 161 12521.08 114.75 54750.25 88888.00 2014-06-10 16:39:40.625 161 12521.08 114.75 54750.25 88888.00 2014-06-10 16:39:40.750 161 12521.00 114.72 54750.28 88888.00 2014-06-10 16:39:40.875 161 12521.00 114.75 54750.28 88888.00 2014-06-10 16:39:41.000 161 12521.00 114.72 54750.22 88888.00 2014-06-10 16:39:41.125 161 12520.95 114.70 54750.22 88888.00 2014-06-10 16:39:41.250 161 12520.90 114.67 54750.22 88888.00 2014-06-10 16:39:41.375 161 12520.95 114.72 54750.25 88888.00 2014-06-10 16:39:41.500 161 12520.92 114.78 54750.28 88888.00 2014-06-10 16:39:41.625 161 12520.95 114.78 54750.25 88888.00 2014-06-10 16:39:41.750 161 12520.98 114.80 54750.25 88888.00 2014-06-10 16:39:41.875 161 12521.02 114.78 54750.25 88888.00 2014-06-10 16:39:42.000 161 12521.02 114.78 54750.28 88888.00 2014-06-10 16:39:42.125 161 12520.95 114.75 54750.28 88888.00 2014-06-10 16:39:42.250 161 12520.90 114.72 54750.22 88888.00 2014-06-10 16:39:42.375 161 12520.90 114.72 54750.22 88888.00 2014-06-10 16:39:42.500 161 12520.92 114.75 54750.25 88888.00 2014-06-10 16:39:42.625 161 12520.95 114.78 54750.22 88888.00 2014-06-10 16:39:42.750 161 12520.92 114.75 54750.25 88888.00 2014-06-10 16:39:42.875 161 12520.88 114.78 54750.22 88888.00 2014-06-10 16:39:43.000 161 12520.83 114.75 54750.22 88888.00 2014-06-10 16:39:43.125 161 12520.85 114.80 54750.25 88888.00 2014-06-10 16:39:43.250 161 12520.83 114.78 54750.28 88888.00 2014-06-10 16:39:43.375 161 12520.85 114.78 54750.25 88888.00 2014-06-10 16:39:43.500 161 12520.80 114.75 54750.22 88888.00 2014-06-10 16:39:43.625 161 12520.83 114.75 54750.25 88888.00 2014-06-10 16:39:43.750 161 12520.85 114.75 54750.30 88888.00 2014-06-10 16:39:43.875 161 12520.90 114.78 54750.30 88888.00 2014-06-10 16:39:44.000 161 12520.85 114.75 54750.28 88888.00 2014-06-10 16:39:44.125 161 12520.80 114.78 54750.30 88888.00 2014-06-10 16:39:44.250 161 12520.73 114.78 54750.32 88888.00 2014-06-10 16:39:44.375 161 12520.75 114.80 54750.32 88888.00 2014-06-10 16:39:44.500 161 12520.77 114.78 54750.30 88888.00 2014-06-10 16:39:44.625 161 12520.77 114.80 54750.30 88888.00 2014-06-10 16:39:44.750 161 12520.77 114.83 54750.30 88888.00 2014-06-10 16:39:44.875 161 12520.73 114.80 54750.30 88888.00 2014-06-10 16:39:45.000 161 12520.75 114.83 54750.28 88888.00 2014-06-10 16:39:45.125 161 12520.77 114.85 54750.30 88888.00 2014-06-10 16:39:45.250 161 12520.73 114.80 54750.30 88888.00 2014-06-10 16:39:45.375 161 12520.77 114.83 54750.30 88888.00 2014-06-10 16:39:45.500 161 12520.75 114.85 54750.32 88888.00 2014-06-10 16:39:45.625 161 12520.80 114.83 54750.30 88888.00 2014-06-10 16:39:45.750 161 12520.83 114.80 54750.30 88888.00 2014-06-10 16:39:45.875 161 12520.88 114.85 54750.28 88888.00 2014-06-10 16:39:46.000 161 12520.92 114.85 54750.25 88888.00 2014-06-10 16:39:46.125 161 12520.88 114.83 54750.25 88888.00 2014-06-10 16:39:46.250 161 12520.80 114.80 54750.28 88888.00 2014-06-10 16:39:46.375 161 12520.83 114.80 54750.25 88888.00 2014-06-10 16:39:46.500 161 12520.83 114.88 54750.28 88888.00 2014-06-10 16:39:46.625 161 12520.80 114.90 54750.30 88888.00 2014-06-10 16:39:46.750 161 12520.75 114.85 54750.30 88888.00 2014-06-10 16:39:46.875 161 12520.75 114.85 54750.30 88888.00 2014-06-10 16:39:47.000 161 12520.73 114.83 54750.30 88888.00 2014-06-10 16:39:47.125 161 12520.75 114.85 54750.32 88888.00 2014-06-10 16:39:47.250 161 12520.73 114.85 54750.32 88888.00 2014-06-10 16:39:47.375 161 12520.75 114.85 54750.32 88888.00 2014-06-10 16:39:47.500 161 12520.70 114.85 54750.32 88888.00 2014-06-10 16:39:47.625 161 12520.73 114.90 54750.32 88888.00 2014-06-10 16:39:47.750 161 12520.77 114.92 54750.30 88888.00 2014-06-10 16:39:47.875 161 12520.75 114.90 54750.30 88888.00 2014-06-10 16:39:48.000 161 12520.77 114.90 54750.30 88888.00 2014-06-10 16:39:48.125 161 12520.77 114.88 54750.30 88888.00 2014-06-10 16:39:48.250 161 12520.77 114.90 54750.28 88888.00 2014-06-10 16:39:48.375 161 12520.77 114.95 54750.30 88888.00 2014-06-10 16:39:48.500 161 12520.75 114.90 54750.28 88888.00 2014-06-10 16:39:48.625 161 12520.75 114.85 54750.25 88888.00 2014-06-10 16:39:48.750 161 12520.67 114.85 54750.22 88888.00 2014-06-10 16:39:48.875 161 12520.70 114.90 54750.28 88888.00 2014-06-10 16:39:49.000 161 12520.70 114.88 54750.25 88888.00 2014-06-10 16:39:49.125 161 12520.65 114.90 54750.28 88888.00 2014-06-10 16:39:49.250 161 12520.65 114.90 54750.25 88888.00 2014-06-10 16:39:49.375 161 12520.73 114.95 54750.25 88888.00 2014-06-10 16:39:49.500 161 12520.73 114.92 54750.28 88888.00 2014-06-10 16:39:49.625 161 12520.73 114.92 54750.28 88888.00 2014-06-10 16:39:49.750 161 12520.70 114.92 54750.28 88888.00 2014-06-10 16:39:49.875 161 12520.70 114.92 54750.32 88888.00 2014-06-10 16:39:50.000 161 12520.75 114.95 54750.32 88888.00 2014-06-10 16:39:50.125 161 12520.75 114.97 54750.30 88888.00 2014-06-10 16:39:50.250 161 12520.75 114.97 54750.28 88888.00 2014-06-10 16:39:50.375 161 12520.77 115.00 54750.30 88888.00 2014-06-10 16:39:50.500 161 12520.73 115.00 54750.28 88888.00 2014-06-10 16:39:50.625 161 12520.70 115.00 54750.28 88888.00 2014-06-10 16:39:50.750 161 12520.75 115.03 54750.25 88888.00 2014-06-10 16:39:50.875 161 12520.73 115.00 54750.28 88888.00 2014-06-10 16:39:51.000 161 12520.73 115.03 54750.25 88888.00 2014-06-10 16:39:51.125 161 12520.70 115.03 54750.30 88888.00 2014-06-10 16:39:51.250 161 12520.62 115.08 54750.28 88888.00 2014-06-10 16:39:51.375 161 12520.60 115.08 54750.28 88888.00 2014-06-10 16:39:51.500 161 12520.67 115.08 54750.25 88888.00 2014-06-10 16:39:51.625 161 12520.70 115.05 54750.25 88888.00 2014-06-10 16:39:51.750 161 12520.73 115.05 54750.28 88888.00 2014-06-10 16:39:51.875 161 12520.75 115.05 54750.28 88888.00 2014-06-10 16:39:52.000 161 12520.75 115.08 54750.28 88888.00 2014-06-10 16:39:52.125 161 12520.70 115.08 54750.25 88888.00 2014-06-10 16:39:52.250 161 12520.65 115.05 54750.22 88888.00 2014-06-10 16:39:52.375 161 12520.73 115.08 54750.22 88888.00 2014-06-10 16:39:52.500 161 12520.70 115.12 54750.20 88888.00 2014-06-10 16:39:52.625 161 12520.65 115.12 54750.18 88888.00 2014-06-10 16:39:52.750 161 12520.65 115.10 54750.20 88888.00 2014-06-10 16:39:52.875 161 12520.67 115.12 54750.22 88888.00 2014-06-10 16:39:53.000 161 12520.67 115.12 54750.20 88888.00 2014-06-10 16:39:53.125 161 12520.70 115.12 54750.20 88888.00 2014-06-10 16:39:53.250 161 12520.65 115.12 54750.20 88888.00 2014-06-10 16:39:53.375 161 12520.67 115.15 54750.22 88888.00 2014-06-10 16:39:53.500 161 12520.70 115.15 54750.22 88888.00 2014-06-10 16:39:53.625 161 12520.67 115.15 54750.20 88888.00 2014-06-10 16:39:53.750 161 12520.67 115.12 54750.20 88888.00 2014-06-10 16:39:53.875 161 12520.70 115.12 54750.20 88888.00 2014-06-10 16:39:54.000 161 12520.70 115.10 54750.15 88888.00 2014-06-10 16:39:54.125 161 12520.65 115.12 54750.15 88888.00 2014-06-10 16:39:54.250 161 12520.65 115.12 54750.12 88888.00 2014-06-10 16:39:54.375 161 12520.73 115.12 54750.15 88888.00 2014-06-10 16:39:54.500 161 12520.75 115.15 54750.20 88888.00 2014-06-10 16:39:54.625 161 12520.73 115.17 54750.18 88888.00 2014-06-10 16:39:54.750 161 12520.65 115.17 54750.15 88888.00 2014-06-10 16:39:54.875 161 12520.65 115.15 54750.15 88888.00 2014-06-10 16:39:55.000 161 12520.65 115.12 54750.12 88888.00 2014-06-10 16:39:55.125 161 12520.67 115.12 54750.12 88888.00 2014-06-10 16:39:55.250 161 12520.67 115.15 54750.15 88888.00 2014-06-10 16:39:55.375 161 12520.73 115.15 54750.12 88888.00 2014-06-10 16:39:55.500 161 12520.75 115.20 54750.20 88888.00 2014-06-10 16:39:55.625 161 12520.73 115.20 54750.18 88888.00 2014-06-10 16:39:55.750 161 12520.67 115.17 54750.18 88888.00 2014-06-10 16:39:55.875 161 12520.67 115.17 54750.20 88888.00 2014-06-10 16:39:56.000 161 12520.70 115.17 54750.20 88888.00 2014-06-10 16:39:56.125 161 12520.70 115.20 54750.18 88888.00 2014-06-10 16:39:56.250 161 12520.62 115.20 54750.20 88888.00 2014-06-10 16:39:56.375 161 12520.62 115.20 54750.20 88888.00 2014-06-10 16:39:56.500 161 12520.62 115.17 54750.20 88888.00 2014-06-10 16:39:56.625 161 12520.62 115.20 54750.20 88888.00 2014-06-10 16:39:56.750 161 12520.62 115.20 54750.20 88888.00 2014-06-10 16:39:56.875 161 12520.58 115.22 54750.18 88888.00 2014-06-10 16:39:57.000 161 12520.58 115.22 54750.18 88888.00 2014-06-10 16:39:57.125 161 12520.60 115.20 54750.15 88888.00 2014-06-10 16:39:57.250 161 12520.62 115.22 54750.15 88888.00 2014-06-10 16:39:57.375 161 12520.70 115.22 54750.12 88888.00 2014-06-10 16:39:57.500 161 12520.70 115.22 54750.12 88888.00 2014-06-10 16:39:57.625 161 12520.67 115.20 54750.15 88888.00 2014-06-10 16:39:57.750 161 12520.65 115.22 54750.12 88888.00 2014-06-10 16:39:57.875 161 12520.62 115.22 54750.10 88888.00 2014-06-10 16:39:58.000 161 12520.60 115.22 54750.10 88888.00 2014-06-10 16:39:58.125 161 12520.60 115.25 54750.10 88888.00 2014-06-10 16:39:58.250 161 12520.58 115.22 54750.10 88888.00 2014-06-10 16:39:58.375 161 12520.55 115.28 54750.12 88888.00 2014-06-10 16:39:58.500 161 12520.60 115.25 54750.12 88888.00 2014-06-10 16:39:58.625 161 12520.67 115.25 54750.10 88888.00 2014-06-10 16:39:58.750 161 12520.62 115.25 54750.12 88888.00 2014-06-10 16:39:58.875 161 12520.62 115.30 54750.12 88888.00 2014-06-10 16:39:59.000 161 12520.58 115.30 54750.12 88888.00 2014-06-10 16:39:59.125 161 12520.50 115.30 54750.10 88888.00 2014-06-10 16:39:59.250 161 12520.48 115.28 54750.10 88888.00 2014-06-10 16:39:59.375 161 12520.48 115.25 54750.07 88888.00 2014-06-10 16:39:59.500 161 12520.52 115.28 54750.12 88888.00 2014-06-10 16:39:59.625 161 12520.52 115.30 54750.12 88888.00 2014-06-10 16:39:59.750 161 12520.50 115.30 54750.10 88888.00 2014-06-10 16:39:59.875 161 12520.55 115.30 54750.10 88888.00 2014-06-10 16:40:00.000 161 12520.58 115.30 54750.10 88888.00 2014-06-10 16:40:00.125 161 12520.62 115.33 54750.10 88888.00 2014-06-10 16:40:00.250 161 12520.60 115.35 54750.12 88888.00 2014-06-10 16:40:00.375 161 12520.62 115.33 54750.10 88888.00 2014-06-10 16:40:00.500 161 12520.62 115.30 54750.07 88888.00 2014-06-10 16:40:00.625 161 12520.62 115.33 54750.07 88888.00 2014-06-10 16:40:00.750 161 12520.58 115.35 54750.10 88888.00 2014-06-10 16:40:00.875 161 12520.55 115.40 54750.12 88888.00 2014-06-10 16:40:01.000 161 12520.55 115.35 54750.12 88888.00 2014-06-10 16:40:01.125 161 12520.58 115.35 54750.12 88888.00 2014-06-10 16:40:01.250 161 12520.55 115.38 54750.10 88888.00 2014-06-10 16:40:01.375 161 12520.58 115.40 54750.12 88888.00 2014-06-10 16:40:01.500 161 12520.58 115.38 54750.10 88888.00 2014-06-10 16:40:01.625 161 12520.60 115.35 54750.10 88888.00 2014-06-10 16:40:01.750 161 12520.62 115.38 54750.10 88888.00 2014-06-10 16:40:01.875 161 12520.62 115.38 54750.10 88888.00 2014-06-10 16:40:02.000 161 12520.65 115.33 54750.10 88888.00 2014-06-10 16:40:02.125 161 12520.65 115.35 54750.10 88888.00 2014-06-10 16:40:02.250 161 12520.58 115.35 54750.10 88888.00 2014-06-10 16:40:02.375 161 12520.55 115.38 54750.12 88888.00 2014-06-10 16:40:02.500 161 12520.48 115.38 54750.12 88888.00 2014-06-10 16:40:02.625 161 12520.58 115.35 54750.10 88888.00 2014-06-10 16:40:02.750 161 12520.62 115.35 54750.10 88888.00 2014-06-10 16:40:02.875 161 12520.67 115.40 54750.10 88888.00 2014-06-10 16:40:03.000 161 12520.60 115.38 54750.10 88888.00 2014-06-10 16:40:03.125 161 12520.60 115.38 54750.12 88888.00 2014-06-10 16:40:03.250 161 12520.55 115.40 54750.18 88888.00 2014-06-10 16:40:03.375 161 12520.48 115.45 54750.12 88888.00 2014-06-10 16:40:03.500 161 12520.50 115.47 54750.07 88888.00 2014-06-10 16:40:03.625 161 12520.55 115.47 54750.10 88888.00 2014-06-10 16:40:03.750 161 12520.62 115.45 54750.10 88888.00 2014-06-10 16:40:03.875 161 12520.60 115.47 54750.12 88888.00 2014-06-10 16:40:04.000 161 12520.55 115.45 54750.10 88888.00 2014-06-10 16:40:04.125 161 12520.48 115.45 54750.07 88888.00 2014-06-10 16:40:04.250 161 12520.50 115.47 54750.12 88888.00 2014-06-10 16:40:04.375 161 12520.58 115.50 54750.10 88888.00 2014-06-10 16:40:04.500 161 12520.62 115.47 54750.10 88888.00 2014-06-10 16:40:04.625 161 12520.60 115.45 54750.05 88888.00 2014-06-10 16:40:04.750 161 12520.55 115.45 54750.05 88888.00 2014-06-10 16:40:04.875 161 12520.52 115.47 54750.07 88888.00 2014-06-10 16:40:05.000 161 12520.55 115.50 54750.10 88888.00 2014-06-10 16:40:05.125 161 12520.55 115.50 54750.07 88888.00 2014-06-10 16:40:05.250 161 12520.55 115.47 54750.07 88888.00 2014-06-10 16:40:05.375 161 12520.58 115.50 54750.05 88888.00 2014-06-10 16:40:05.500 161 12520.52 115.53 54750.07 88888.00 2014-06-10 16:40:05.625 161 12520.42 115.50 54750.07 88888.00 2014-06-10 16:40:05.750 161 12520.42 115.53 54750.03 88888.00 2014-06-10 16:40:05.875 161 12520.48 115.55 54750.00 88888.00 2014-06-10 16:40:06.000 161 12520.40 115.55 54750.03 88888.00 2014-06-10 16:40:06.125 161 12520.42 115.55 54750.03 88888.00 2014-06-10 16:40:06.250 161 12520.45 115.53 54750.03 88888.00 2014-06-10 16:40:06.375 161 12520.40 115.58 54750.05 88888.00 2014-06-10 16:40:06.500 161 12520.40 115.58 54750.05 88888.00 2014-06-10 16:40:06.625 161 12520.42 115.58 54750.05 88888.00 2014-06-10 16:40:06.750 161 12520.45 115.58 54750.05 88888.00 2014-06-10 16:40:06.875 161 12520.52 115.58 54750.05 88888.00 2014-06-10 16:40:07.000 161 12520.58 115.55 54750.03 88888.00 2014-06-10 16:40:07.125 161 12520.58 115.53 54750.00 88888.00 2014-06-10 16:40:07.250 161 12520.58 115.55 54750.03 88888.00 2014-06-10 16:40:07.375 161 12520.70 115.60 54750.00 88888.00 2014-06-10 16:40:07.500 161 12520.70 115.60 54750.03 88888.00 2014-06-10 16:40:07.625 161 12520.58 115.60 54750.00 88888.00 2014-06-10 16:40:07.750 161 12520.50 115.65 54750.00 88888.00 2014-06-10 16:40:07.875 161 12520.50 115.65 54750.03 88888.00 2014-06-10 16:40:08.000 161 12520.48 115.62 54750.03 88888.00 2014-06-10 16:40:08.125 161 12520.48 115.67 54750.05 88888.00 2014-06-10 16:40:08.250 161 12520.45 115.65 54750.05 88888.00 2014-06-10 16:40:08.375 161 12520.48 115.62 54750.05 88888.00 2014-06-10 16:40:08.500 161 12520.45 115.62 54750.03 88888.00 2014-06-10 16:40:08.625 161 12520.42 115.62 54750.03 88888.00 2014-06-10 16:40:08.750 161 12520.50 115.62 54750.05 88888.00 2014-06-10 16:40:08.875 161 12520.60 115.67 54750.07 88888.00 2014-06-10 16:40:09.000 161 12520.62 115.67 54750.03 88888.00 2014-06-10 16:40:09.125 161 12520.48 115.72 54750.05 88888.00 2014-06-10 16:40:09.250 161 12520.35 115.70 54750.03 88888.00 2014-06-10 16:40:09.375 161 12520.45 115.72 54750.05 88888.00 2014-06-10 16:40:09.500 161 12520.48 115.72 54750.03 88888.00 2014-06-10 16:40:09.625 161 12520.45 115.70 54750.07 88888.00 2014-06-10 16:40:09.750 161 12520.45 115.67 54750.05 88888.00 2014-06-10 16:40:09.875 161 12520.45 115.67 54750.07 88888.00 2014-06-10 16:40:10.000 161 12520.45 115.70 54750.05 88888.00 2014-06-10 16:40:10.125 161 12520.50 115.72 54750.03 88888.00 2014-06-10 16:40:10.250 161 12520.48 115.72 54750.00 88888.00 2014-06-10 16:40:10.375 161 12520.48 115.75 54750.00 88888.00 2014-06-10 16:40:10.500 161 12520.45 115.78 54750.03 88888.00 2014-06-10 16:40:10.625 161 12520.42 115.78 54750.05 88888.00 2014-06-10 16:40:10.750 161 12520.45 115.75 54750.03 88888.00 2014-06-10 16:40:10.875 161 12520.48 115.78 54750.05 88888.00 2014-06-10 16:40:11.000 161 12520.45 115.78 54750.03 88888.00 2014-06-10 16:40:11.125 161 12520.50 115.75 54750.03 88888.00 2014-06-10 16:40:11.250 161 12520.48 115.75 54750.00 88888.00 2014-06-10 16:40:11.375 161 12520.45 115.75 54749.97 88888.00 2014-06-10 16:40:11.500 161 12520.42 115.75 54749.97 88888.00 2014-06-10 16:40:11.625 161 12520.38 115.78 54749.97 88888.00 2014-06-10 16:40:11.750 161 12520.38 115.75 54749.97 88888.00 2014-06-10 16:40:11.875 161 12520.48 115.72 54749.97 88888.00 2014-06-10 16:40:12.000 161 12520.45 115.75 54750.00 88888.00 2014-06-10 16:40:12.125 161 12520.35 115.78 54750.03 88888.00 2014-06-10 16:40:12.250 161 12520.38 115.78 54749.97 88888.00 2014-06-10 16:40:12.375 161 12520.42 115.75 54749.97 88888.00 2014-06-10 16:40:12.500 161 12520.42 115.75 54750.00 88888.00 2014-06-10 16:40:12.625 161 12520.45 115.80 54750.00 88888.00 2014-06-10 16:40:12.750 161 12520.52 115.83 54750.00 88888.00 2014-06-10 16:40:12.875 161 12520.50 115.80 54750.00 88888.00 2014-06-10 16:40:13.000 161 12520.50 115.80 54749.95 88888.00 2014-06-10 16:40:13.125 161 12520.45 115.80 54750.00 88888.00 2014-06-10 16:40:13.250 161 12520.40 115.78 54750.00 88888.00 2014-06-10 16:40:13.375 161 12520.48 115.83 54750.03 88888.00 2014-06-10 16:40:13.500 161 12520.48 115.80 54750.03 88888.00 2014-06-10 16:40:13.625 161 12520.48 115.80 54750.03 88888.00 2014-06-10 16:40:13.750 161 12520.48 115.83 54750.03 88888.00 2014-06-10 16:40:13.875 161 12520.45 115.85 54750.05 88888.00 2014-06-10 16:40:14.000 161 12520.48 115.83 54750.03 88888.00 2014-06-10 16:40:14.125 161 12520.45 115.85 54750.05 88888.00 2014-06-10 16:40:14.250 161 12520.40 115.83 54750.05 88888.00 2014-06-10 16:40:14.375 161 12520.40 115.83 54750.05 88888.00 2014-06-10 16:40:14.500 161 12520.42 115.85 54750.05 88888.00 2014-06-10 16:40:14.625 161 12520.42 115.88 54750.07 88888.00 2014-06-10 16:40:14.750 161 12520.42 115.85 54750.05 88888.00 2014-06-10 16:40:14.875 161 12520.42 115.88 54750.03 88888.00 2014-06-10 16:40:15.000 161 12520.40 115.85 54750.03 88888.00 2014-06-10 16:40:15.125 161 12520.45 115.85 54750.05 88888.00 2014-06-10 16:40:15.250 161 12520.48 115.83 54750.07 88888.00 2014-06-10 16:40:15.375 161 12520.50 115.83 54750.05 88888.00 2014-06-10 16:40:15.500 161 12520.50 115.85 54750.05 88888.00 2014-06-10 16:40:15.625 161 12520.40 115.83 54750.00 88888.00 2014-06-10 16:40:15.750 161 12520.42 115.83 54750.00 88888.00 2014-06-10 16:40:15.875 161 12520.48 115.83 54750.00 88888.00 2014-06-10 16:40:16.000 161 12520.42 115.85 54750.00 88888.00 2014-06-10 16:40:16.125 161 12520.38 115.85 54750.03 88888.00 2014-06-10 16:40:16.250 161 12520.40 115.83 54750.05 88888.00 2014-06-10 16:40:16.375 161 12520.45 115.83 54750.03 88888.00 2014-06-10 16:40:16.500 161 12520.45 115.83 54750.00 88888.00 2014-06-10 16:40:16.625 161 12520.40 115.85 54750.00 88888.00 2014-06-10 16:40:16.750 161 12520.35 115.85 54750.00 88888.00 2014-06-10 16:40:16.875 161 12520.33 115.85 54750.00 88888.00 2014-06-10 16:40:17.000 161 12520.38 115.85 54749.97 88888.00 2014-06-10 16:40:17.125 161 12520.35 115.83 54750.00 88888.00 2014-06-10 16:40:17.250 161 12520.27 115.80 54750.00 88888.00 2014-06-10 16:40:17.375 161 12520.33 115.83 54750.00 88888.00 2014-06-10 16:40:17.500 161 12520.33 115.80 54749.97 88888.00 2014-06-10 16:40:17.625 161 12520.35 115.80 54749.97 88888.00 2014-06-10 16:40:17.750 161 12520.42 115.83 54750.00 88888.00 2014-06-10 16:40:17.875 161 12520.45 115.83 54750.00 88888.00 2014-06-10 16:40:18.000 161 12520.45 115.83 54749.95 88888.00 2014-06-10 16:40:18.125 161 12520.38 115.83 54750.00 88888.00 2014-06-10 16:40:18.250 161 12520.35 115.83 54750.03 88888.00 2014-06-10 16:40:18.375 161 12520.40 115.85 54750.05 88888.00 2014-06-10 16:40:18.500 161 12520.40 115.85 54750.03 88888.00 2014-06-10 16:40:18.625 161 12520.40 115.85 54750.03 88888.00 2014-06-10 16:40:18.750 161 12520.42 115.88 54749.97 88888.00 2014-06-10 16:40:18.875 161 12520.40 115.90 54750.00 88888.00 2014-06-10 16:40:19.000 161 12520.35 115.88 54750.00 88888.00 2014-06-10 16:40:19.125 161 12520.33 115.90 54750.00 88888.00 2014-06-10 16:40:19.250 161 12520.38 115.88 54750.00 88888.00 2014-06-10 16:40:19.375 161 12520.45 115.85 54750.00 88888.00 2014-06-10 16:40:19.500 161 12520.48 115.83 54750.00 88888.00 2014-06-10 16:40:19.625 161 12520.50 115.85 54750.03 88888.00 2014-06-10 16:40:19.750 161 12520.48 115.88 54750.05 88888.00 2014-06-10 16:40:19.875 161 12520.42 115.83 54750.05 88888.00 2014-06-10 16:40:20.000 161 12520.45 115.80 54750.03 88888.00 2014-06-10 16:40:20.125 161 12520.42 115.83 54750.03 88888.00 2014-06-10 16:40:20.250 161 12520.40 115.83 54750.05 88888.00 2014-06-10 16:40:20.375 161 12520.38 115.85 54750.03 88888.00 2014-06-10 16:40:20.500 161 12520.35 115.83 54750.03 88888.00 2014-06-10 16:40:20.625 161 12520.38 115.83 54750.00 88888.00 2014-06-10 16:40:20.750 161 12520.40 115.83 54750.00 88888.00 2014-06-10 16:40:20.875 161 12520.38 115.85 54750.05 88888.00 2014-06-10 16:40:21.000 161 12520.38 115.83 54750.05 88888.00 2014-06-10 16:40:21.125 161 12520.40 115.78 54750.05 88888.00 2014-06-10 16:40:21.250 161 12520.40 115.78 54750.00 88888.00 2014-06-10 16:40:21.375 161 12520.35 115.80 54750.03 88888.00 2014-06-10 16:40:21.500 161 12520.33 115.83 54750.00 88888.00 2014-06-10 16:40:21.625 161 12520.27 115.80 54750.00 88888.00 2014-06-10 16:40:21.750 161 12520.27 115.75 54750.00 88888.00 2014-06-10 16:40:21.875 161 12520.30 115.78 54750.00 88888.00 2014-06-10 16:40:22.000 161 12520.35 115.80 54750.00 88888.00 2014-06-10 16:40:22.125 161 12520.40 115.85 54750.03 88888.00 2014-06-10 16:40:22.250 161 12520.30 115.80 54749.97 88888.00 2014-06-10 16:40:22.375 161 12520.30 115.78 54749.97 88888.00 2014-06-10 16:40:22.500 161 12520.30 115.75 54750.00 88888.00 2014-06-10 16:40:22.625 161 12520.35 115.78 54750.00 88888.00 2014-06-10 16:40:22.750 161 12520.35 115.78 54750.03 88888.00 2014-06-10 16:40:22.875 161 12520.35 115.78 54750.03 88888.00 2014-06-10 16:40:23.000 161 12520.33 115.80 54749.95 88888.00 2014-06-10 16:40:23.125 161 12520.23 115.80 54750.00 88888.00 2014-06-10 16:40:23.250 161 12520.20 115.80 54749.97 88888.00 2014-06-10 16:40:23.375 161 12520.30 115.83 54750.03 88888.00 2014-06-10 16:40:23.500 161 12520.30 115.83 54750.03 88888.00 2014-06-10 16:40:23.625 161 12520.23 115.75 54750.00 88888.00 2014-06-10 16:40:23.750 161 12520.23 115.78 54749.97 88888.00 2014-06-10 16:40:23.875 161 12520.27 115.80 54749.97 88888.00 2014-06-10 16:40:24.000 161 12520.35 115.83 54749.97 88888.00 2014-06-10 16:40:24.125 161 12520.35 115.80 54749.97 88888.00 2014-06-10 16:40:24.250 161 12520.30 115.80 54749.95 88888.00 2014-06-10 16:40:24.375 161 12520.30 115.78 54749.95 88888.00 2014-06-10 16:40:24.500 161 12520.30 115.75 54749.95 88888.00 2014-06-10 16:40:24.625 161 12520.30 115.72 54749.95 88888.00 2014-06-10 16:40:24.750 161 12520.35 115.75 54750.00 88888.00 2014-06-10 16:40:24.875 161 12520.33 115.80 54750.03 88888.00 2014-06-10 16:40:25.000 161 12520.33 115.80 54749.97 88888.00 2014-06-10 16:40:25.125 161 12520.38 115.78 54749.95 88888.00 2014-06-10 16:40:25.250 161 12520.42 115.72 54749.97 88888.00 2014-06-10 16:40:25.375 161 12520.42 115.72 54749.97 88888.00 2014-06-10 16:40:25.500 161 12520.48 115.72 54749.97 88888.00 2014-06-10 16:40:25.625 161 12520.48 115.75 54749.95 88888.00 2014-06-10 16:40:25.750 161 12520.42 115.72 54749.97 88888.00 2014-06-10 16:40:25.875 161 12520.35 115.70 54749.95 88888.00 2014-06-10 16:40:26.000 161 12520.33 115.70 54749.97 88888.00 2014-06-10 16:40:26.125 161 12520.38 115.72 54750.00 88888.00 2014-06-10 16:40:26.250 161 12520.40 115.75 54750.03 88888.00 2014-06-10 16:40:26.375 161 12520.45 115.70 54750.00 88888.00 2014-06-10 16:40:26.500 161 12520.50 115.72 54750.00 88888.00 2014-06-10 16:40:26.625 161 12520.42 115.72 54749.97 88888.00 2014-06-10 16:40:26.750 161 12520.35 115.72 54749.97 88888.00 2014-06-10 16:40:26.875 161 12520.40 115.72 54750.00 88888.00 2014-06-10 16:40:27.000 161 12520.45 115.72 54749.97 88888.00 2014-06-10 16:40:27.125 161 12520.45 115.72 54750.00 88888.00 2014-06-10 16:40:27.250 161 12520.40 115.72 54749.97 88888.00 2014-06-10 16:40:27.375 161 12520.35 115.72 54749.97 88888.00 2014-06-10 16:40:27.500 161 12520.33 115.70 54750.00 88888.00 2014-06-10 16:40:27.625 161 12520.33 115.72 54749.97 88888.00 2014-06-10 16:40:27.750 161 12520.35 115.70 54749.97 88888.00 2014-06-10 16:40:27.875 161 12520.35 115.67 54750.00 88888.00 2014-06-10 16:40:28.000 161 12520.35 115.67 54749.93 88888.00 2014-06-10 16:40:28.125 161 12520.35 115.65 54749.95 88888.00 2014-06-10 16:40:28.250 161 12520.35 115.67 54749.97 88888.00 2014-06-10 16:40:28.375 161 12520.40 115.67 54749.95 88888.00 2014-06-10 16:40:28.500 161 12520.42 115.67 54749.97 88888.00 2014-06-10 16:40:28.625 161 12520.38 115.65 54749.95 88888.00 2014-06-10 16:40:28.750 161 12520.42 115.65 54749.95 88888.00 2014-06-10 16:40:28.875 161 12520.48 115.67 54749.97 88888.00 2014-06-10 16:40:29.000 161 12520.42 115.65 54749.97 88888.00 2014-06-10 16:40:29.125 161 12520.33 115.65 54749.95 88888.00 2014-06-10 16:40:29.250 161 12520.38 115.65 54749.95 88888.00 2014-06-10 16:40:29.375 161 12520.42 115.62 54749.95 88888.00 2014-06-10 16:40:29.500 161 12520.38 115.62 54749.93 88888.00 2014-06-10 16:40:29.625 161 12520.38 115.65 54749.93 88888.00 2014-06-10 16:40:29.750 161 12520.38 115.65 54749.93 88888.00 2014-06-10 16:40:29.875 161 12520.40 115.65 54749.95 88888.00 2014-06-10 16:40:30.000 161 12520.38 115.67 54749.95 88888.00 2014-06-10 16:40:30.125 161 12520.38 115.65 54749.97 88888.00 2014-06-10 16:40:30.250 161 12520.38 115.65 54749.97 88888.00 2014-06-10 16:40:30.375 161 12520.38 115.65 54749.97 88888.00 2014-06-10 16:40:30.500 161 12520.30 115.67 54750.00 88888.00 2014-06-10 16:40:30.625 161 12520.25 115.65 54749.95 88888.00 2014-06-10 16:40:30.750 161 12520.30 115.62 54749.93 88888.00 2014-06-10 16:40:30.875 161 12520.35 115.62 54749.95 88888.00 2014-06-10 16:40:31.000 161 12520.35 115.62 54749.93 88888.00 2014-06-10 16:40:31.125 161 12520.25 115.62 54749.93 88888.00 2014-06-10 16:40:31.250 161 12520.27 115.62 54749.95 88888.00 2014-06-10 16:40:31.375 161 12520.38 115.62 54749.95 88888.00 2014-06-10 16:40:31.500 161 12520.38 115.60 54749.95 88888.00 2014-06-10 16:40:31.625 161 12520.40 115.62 54749.95 88888.00 2014-06-10 16:40:31.750 161 12520.45 115.65 54749.97 88888.00 2014-06-10 16:40:31.875 161 12520.50 115.62 54750.00 88888.00 2014-06-10 16:40:32.000 161 12520.48 115.60 54749.97 88888.00 2014-06-10 16:40:32.125 161 12520.42 115.62 54750.03 88888.00 2014-06-10 16:40:32.250 161 12520.40 115.60 54750.03 88888.00 2014-06-10 16:40:32.375 161 12520.48 115.62 54750.03 88888.00 2014-06-10 16:40:32.500 161 12520.42 115.62 54750.00 88888.00 2014-06-10 16:40:32.625 161 12520.40 115.58 54750.00 88888.00 2014-06-10 16:40:32.750 161 12520.42 115.60 54750.00 88888.00 2014-06-10 16:40:32.875 161 12520.45 115.58 54749.97 88888.00 2014-06-10 16:40:33.000 161 12520.48 115.55 54749.95 88888.00 2014-06-10 16:40:33.125 161 12520.45 115.53 54749.97 88888.00 2014-06-10 16:40:33.250 161 12520.40 115.53 54749.97 88888.00 2014-06-10 16:40:33.375 161 12520.45 115.55 54749.97 88888.00 2014-06-10 16:40:33.500 161 12520.42 115.55 54749.97 88888.00 2014-06-10 16:40:33.625 161 12520.45 115.53 54749.97 88888.00 2014-06-10 16:40:33.750 161 12520.45 115.55 54749.97 88888.00 2014-06-10 16:40:33.875 161 12520.50 115.55 54750.00 88888.00 2014-06-10 16:40:34.000 161 12520.50 115.58 54749.97 88888.00 2014-06-10 16:40:34.125 161 12520.45 115.58 54750.00 88888.00 2014-06-10 16:40:34.250 161 12520.42 115.55 54749.97 88888.00 2014-06-10 16:40:34.375 161 12520.50 115.55 54749.95 88888.00 2014-06-10 16:40:34.500 161 12520.52 115.53 54749.95 88888.00 2014-06-10 16:40:34.625 161 12520.50 115.53 54749.97 88888.00 2014-06-10 16:40:34.750 161 12520.45 115.53 54749.97 88888.00 2014-06-10 16:40:34.875 161 12520.42 115.55 54749.97 88888.00 2014-06-10 16:40:35.000 161 12520.50 115.58 54749.95 88888.00 2014-06-10 16:40:35.125 161 12520.55 115.55 54749.95 88888.00 2014-06-10 16:40:35.250 161 12520.58 115.53 54749.95 88888.00 2014-06-10 16:40:35.375 161 12520.60 115.55 54749.95 88888.00 2014-06-10 16:40:35.500 161 12520.58 115.53 54749.93 88888.00 2014-06-10 16:40:35.625 161 12520.58 115.55 54749.97 88888.00 2014-06-10 16:40:35.750 161 12520.60 115.55 54749.97 88888.00 2014-06-10 16:40:35.875 161 12520.60 115.53 54749.97 88888.00 2014-06-10 16:40:36.000 161 12520.58 115.53 54749.93 88888.00 2014-06-10 16:40:36.125 161 12520.58 115.55 54749.95 88888.00 2014-06-10 16:40:36.250 161 12520.58 115.53 54749.97 88888.00 2014-06-10 16:40:36.375 161 12520.60 115.58 54749.95 88888.00 2014-06-10 16:40:36.500 161 12520.58 115.55 54749.95 88888.00 2014-06-10 16:40:36.625 161 12520.58 115.47 54749.93 88888.00 2014-06-10 16:40:36.750 161 12520.60 115.50 54749.93 88888.00 2014-06-10 16:40:36.875 161 12520.55 115.53 54749.95 88888.00 2014-06-10 16:40:37.000 161 12520.50 115.53 54749.95 88888.00 2014-06-10 16:40:37.125 161 12520.50 115.50 54749.97 88888.00 2014-06-10 16:40:37.250 161 12520.50 115.50 54750.00 88888.00 2014-06-10 16:40:37.375 161 12520.48 115.50 54749.97 88888.00 2014-06-10 16:40:37.500 161 12520.50 115.47 54749.97 88888.00 2014-06-10 16:40:37.625 161 12520.60 115.47 54749.97 88888.00 2014-06-10 16:40:37.750 161 12520.65 115.53 54749.97 88888.00 2014-06-10 16:40:37.875 161 12520.60 115.53 54750.03 88888.00 2014-06-10 16:40:38.000 161 12520.55 115.50 54750.00 88888.00 2014-06-10 16:40:38.125 161 12520.55 115.47 54750.00 88888.00 2014-06-10 16:40:38.250 161 12520.62 115.50 54749.97 88888.00 2014-06-10 16:40:38.375 161 12520.60 115.50 54749.97 88888.00 2014-06-10 16:40:38.500 161 12520.52 115.47 54749.95 88888.00 2014-06-10 16:40:38.625 161 12520.55 115.47 54749.97 88888.00 2014-06-10 16:40:38.750 161 12520.60 115.47 54749.97 88888.00 2014-06-10 16:40:38.875 161 12520.60 115.47 54750.00 88888.00 2014-06-10 16:40:39.000 161 12520.58 115.47 54749.97 88888.00 2014-06-10 16:40:39.125 161 12520.55 115.50 54749.97 88888.00 2014-06-10 16:40:39.250 161 12520.60 115.50 54749.97 88888.00 2014-06-10 16:40:39.375 161 12520.60 115.47 54749.97 88888.00 2014-06-10 16:40:39.500 161 12520.58 115.45 54749.95 88888.00 2014-06-10 16:40:39.625 161 12520.60 115.45 54749.97 88888.00 2014-06-10 16:40:39.750 161 12520.67 115.47 54749.97 88888.00 2014-06-10 16:40:39.875 161 12520.67 115.45 54749.95 88888.00 2014-06-10 16:40:40.000 161 12520.67 115.45 54749.95 88888.00 2014-06-10 16:40:40.125 161 12520.67 115.45 54749.95 88888.00 2014-06-10 16:40:40.250 161 12520.60 115.45 54749.95 88888.00 2014-06-10 16:40:40.375 161 12520.65 115.45 54749.97 88888.00 2014-06-10 16:40:40.500 161 12520.65 115.45 54749.95 88888.00 2014-06-10 16:40:40.625 161 12520.70 115.42 54749.95 88888.00 2014-06-10 16:40:40.750 161 12520.70 115.45 54749.95 88888.00 2014-06-10 16:40:40.875 161 12520.70 115.45 54749.97 88888.00 2014-06-10 16:40:41.000 161 12520.65 115.42 54749.95 88888.00 2014-06-10 16:40:41.125 161 12520.67 115.45 54749.95 88888.00 2014-06-10 16:40:41.250 161 12520.62 115.42 54749.95 88888.00 2014-06-10 16:40:41.375 161 12520.67 115.42 54749.95 88888.00 2014-06-10 16:40:41.500 161 12520.70 115.38 54749.93 88888.00 2014-06-10 16:40:41.625 161 12520.67 115.38 54749.90 88888.00 2014-06-10 16:40:41.750 161 12520.65 115.40 54749.93 88888.00 2014-06-10 16:40:41.875 161 12520.65 115.40 54749.93 88888.00 2014-06-10 16:40:42.000 161 12520.60 115.35 54749.90 88888.00 2014-06-10 16:40:42.125 161 12520.60 115.38 54749.93 88888.00 2014-06-10 16:40:42.250 161 12520.60 115.38 54749.93 88888.00 2014-06-10 16:40:42.375 161 12520.70 115.38 54749.90 88888.00 2014-06-10 16:40:42.500 161 12520.70 115.40 54749.93 88888.00 2014-06-10 16:40:42.625 161 12520.70 115.38 54749.90 88888.00 2014-06-10 16:40:42.750 161 12520.67 115.38 54749.90 88888.00 2014-06-10 16:40:42.875 161 12520.67 115.38 54749.93 88888.00 2014-06-10 16:40:43.000 161 12520.67 115.35 54749.90 88888.00 2014-06-10 16:40:43.125 161 12520.67 115.35 54749.93 88888.00 2014-06-10 16:40:43.250 161 12520.75 115.33 54749.95 88888.00 2014-06-10 16:40:43.375 161 12520.77 115.35 54749.90 88888.00 2014-06-10 16:40:43.500 161 12520.70 115.35 54749.90 88888.00 2014-06-10 16:40:43.625 161 12520.70 115.35 54749.93 88888.00 2014-06-10 16:40:43.750 161 12520.65 115.35 54749.90 88888.00 2014-06-10 16:40:43.875 161 12520.60 115.38 54749.90 88888.00 2014-06-10 16:40:44.000 161 12520.62 115.38 54749.93 88888.00 2014-06-10 16:40:44.125 161 12520.65 115.38 54749.97 88888.00 2014-06-10 16:40:44.250 161 12520.67 115.35 54749.95 88888.00 2014-06-10 16:40:44.375 161 12520.73 115.38 54749.93 88888.00 2014-06-10 16:40:44.500 161 12520.75 115.35 54749.93 88888.00 2014-06-10 16:40:44.625 161 12520.75 115.33 54749.95 88888.00 2014-06-10 16:40:44.750 161 12520.70 115.30 54749.95 88888.00 2014-06-10 16:40:44.875 161 12520.70 115.30 54749.95 88888.00 2014-06-10 16:40:45.000 161 12520.73 115.30 54749.90 88888.00 2014-06-10 16:40:45.125 161 12520.77 115.33 54749.93 88888.00 2014-06-10 16:40:45.250 161 12520.77 115.30 54749.95 88888.00 2014-06-10 16:40:45.375 161 12520.80 115.33 54749.97 88888.00 2014-06-10 16:40:45.500 161 12520.75 115.33 54749.95 88888.00 2014-06-10 16:40:45.625 161 12520.73 115.30 54749.95 88888.00 2014-06-10 16:40:45.750 161 12520.80 115.30 54749.95 88888.00 2014-06-10 16:40:45.875 161 12520.83 115.28 54749.93 88888.00 2014-06-10 16:40:46.000 161 12520.77 115.28 54749.93 88888.00 2014-06-10 16:40:46.125 161 12520.75 115.28 54749.93 88888.00 2014-06-10 16:40:46.250 161 12520.80 115.30 54749.95 88888.00 2014-06-10 16:40:46.375 161 12520.80 115.30 54749.93 88888.00 2014-06-10 16:40:46.500 161 12520.75 115.25 54749.90 88888.00 2014-06-10 16:40:46.625 161 12520.75 115.25 54749.95 88888.00 2014-06-10 16:40:46.750 161 12520.77 115.28 54749.95 88888.00 2014-06-10 16:40:46.875 161 12520.75 115.25 54749.95 88888.00 2014-06-10 16:40:47.000 161 12520.75 115.28 54749.90 88888.00 2014-06-10 16:40:47.125 161 12520.80 115.22 54749.93 88888.00 2014-06-10 16:40:47.250 161 12520.77 115.20 54749.93 88888.00 2014-06-10 16:40:47.375 161 12520.75 115.20 54749.90 88888.00 2014-06-10 16:40:47.500 161 12520.80 115.22 54749.93 88888.00 2014-06-10 16:40:47.625 161 12520.85 115.25 54749.93 88888.00 2014-06-10 16:40:47.750 161 12520.83 115.25 54749.93 88888.00 2014-06-10 16:40:47.875 161 12520.80 115.22 54749.95 88888.00 2014-06-10 16:40:48.000 161 12520.80 115.20 54749.90 88888.00 2014-06-10 16:40:48.125 161 12520.77 115.20 54749.88 88888.00 2014-06-10 16:40:48.250 161 12520.73 115.20 54749.88 88888.00 2014-06-10 16:40:48.375 161 12520.75 115.25 54749.90 88888.00 2014-06-10 16:40:48.500 161 12520.73 115.25 54749.90 88888.00 2014-06-10 16:40:48.625 161 12520.73 115.22 54749.90 88888.00 2014-06-10 16:40:48.750 161 12520.73 115.20 54749.90 88888.00 2014-06-10 16:40:48.875 161 12520.73 115.20 54749.90 88888.00 2014-06-10 16:40:49.000 161 12520.75 115.20 54749.90 88888.00 2014-06-10 16:40:49.125 161 12520.75 115.17 54749.90 88888.00 2014-06-10 16:40:49.250 161 12520.75 115.20 54749.90 88888.00 2014-06-10 16:40:49.375 161 12520.83 115.22 54749.93 88888.00 2014-06-10 16:40:49.500 161 12520.80 115.22 54749.93 88888.00 2014-06-10 16:40:49.625 161 12520.75 115.20 54749.90 88888.00 2014-06-10 16:40:49.750 161 12520.83 115.17 54749.93 88888.00 2014-06-10 16:40:49.875 161 12520.90 115.22 54749.93 88888.00 2014-06-10 16:40:50.000 161 12520.85 115.20 54749.90 88888.00 2014-06-10 16:40:50.125 161 12520.80 115.15 54749.93 88888.00 2014-06-10 16:40:50.250 161 12520.83 115.12 54749.95 88888.00 2014-06-10 16:40:50.375 161 12520.85 115.15 54749.90 88888.00 2014-06-10 16:40:50.500 161 12520.90 115.17 54749.88 88888.00 2014-06-10 16:40:50.625 161 12520.88 115.20 54749.93 88888.00 2014-06-10 16:40:50.750 161 12520.85 115.20 54749.95 88888.00 2014-06-10 16:40:50.875 161 12520.88 115.17 54749.93 88888.00 2014-06-10 16:40:51.000 161 12520.90 115.15 54749.93 88888.00 2014-06-10 16:40:51.125 161 12520.88 115.15 54749.93 88888.00 2014-06-10 16:40:51.250 161 12520.85 115.15 54749.97 88888.00 2014-06-10 16:40:51.375 161 12520.85 115.15 54749.95 88888.00 2014-06-10 16:40:51.500 161 12520.88 115.15 54749.93 88888.00 2014-06-10 16:40:51.625 161 12520.95 115.12 54749.93 88888.00 2014-06-10 16:40:51.750 161 12521.00 115.12 54749.93 88888.00 2014-06-10 16:40:51.875 161 12521.02 115.12 54749.90 88888.00 2014-06-10 16:40:52.000 161 12520.95 115.15 54749.90 88888.00 2014-06-10 16:40:52.125 161 12521.00 115.15 54749.90 88888.00 2014-06-10 16:40:52.250 161 12521.02 115.12 54749.93 88888.00 2014-06-10 16:40:52.375 161 12521.10 115.12 54749.93 88888.00 2014-06-10 16:40:52.500 161 12521.02 115.08 54749.93 88888.00 2014-06-10 16:40:52.625 161 12520.90 115.08 54749.93 88888.00 2014-06-10 16:40:52.750 161 12520.85 115.12 54749.93 88888.00 2014-06-10 16:40:52.875 161 12520.92 115.08 54749.90 88888.00 2014-06-10 16:40:53.000 161 12521.00 115.10 54749.93 88888.00 2014-06-10 16:40:53.125 161 12520.92 115.10 54749.93 88888.00 2014-06-10 16:40:53.250 161 12520.83 115.03 54749.90 88888.00 2014-06-10 16:40:53.375 161 12520.83 115.08 54749.88 88888.00 2014-06-10 16:40:53.500 161 12520.90 115.10 54749.93 88888.00 2014-06-10 16:40:53.625 161 12520.95 115.08 54749.93 88888.00 2014-06-10 16:40:53.750 161 12520.92 115.05 54749.95 88888.00 2014-06-10 16:40:53.875 161 12520.98 115.08 54749.93 88888.00 2014-06-10 16:40:54.000 161 12521.02 115.08 54749.93 88888.00 2014-06-10 16:40:54.125 161 12521.00 115.08 54749.93 88888.00 2014-06-10 16:40:54.250 161 12521.00 115.10 54749.95 88888.00 2014-06-10 16:40:54.375 161 12521.00 115.05 54749.93 88888.00 2014-06-10 16:40:54.500 161 12521.00 115.05 54749.95 88888.00 2014-06-10 16:40:54.625 161 12520.95 115.00 54749.95 88888.00 2014-06-10 16:40:54.750 161 12520.95 115.00 54749.93 88888.00 2014-06-10 16:40:54.875 161 12520.98 115.00 54749.93 88888.00 2014-06-10 16:40:55.000 161 12521.02 115.00 54749.90 88888.00 2014-06-10 16:40:55.125 161 12521.02 115.00 54749.90 88888.00 2014-06-10 16:40:55.250 161 12520.98 114.97 54749.90 88888.00 2014-06-10 16:40:55.375 161 12520.98 115.00 54749.88 88888.00 2014-06-10 16:40:55.500 161 12521.00 114.97 54749.93 88888.00 2014-06-10 16:40:55.625 161 12521.00 115.00 54749.93 88888.00 2014-06-10 16:40:55.750 161 12520.95 115.00 54749.95 88888.00 2014-06-10 16:40:55.875 161 12521.00 115.00 54749.95 88888.00 2014-06-10 16:40:56.000 161 12520.98 114.97 54749.93 88888.00 2014-06-10 16:40:56.125 161 12520.90 114.97 54749.95 88888.00 2014-06-10 16:40:56.250 161 12520.90 115.00 54750.00 88888.00 2014-06-10 16:40:56.375 161 12520.95 115.05 54750.00 88888.00 2014-06-10 16:40:56.500 161 12520.92 115.00 54749.97 88888.00 2014-06-10 16:40:56.625 161 12520.98 114.95 54749.97 88888.00 2014-06-10 16:40:56.750 161 12520.98 114.95 54749.95 88888.00 2014-06-10 16:40:56.875 161 12520.98 114.97 54749.97 88888.00 2014-06-10 16:40:57.000 161 12521.00 114.95 54749.97 88888.00 2014-06-10 16:40:57.125 161 12520.98 114.95 54750.00 88888.00 2014-06-10 16:40:57.250 161 12520.98 114.95 54750.00 88888.00 2014-06-10 16:40:57.375 161 12520.95 114.97 54750.00 88888.00 2014-06-10 16:40:57.500 161 12520.95 114.97 54749.97 88888.00 2014-06-10 16:40:57.625 161 12520.90 114.92 54749.95 88888.00 2014-06-10 16:40:57.750 161 12520.92 114.92 54749.95 88888.00 2014-06-10 16:40:57.875 161 12520.98 114.92 54749.93 88888.00 2014-06-10 16:40:58.000 161 12521.00 114.95 54749.95 88888.00 2014-06-10 16:40:58.125 161 12520.95 114.97 54749.95 88888.00 2014-06-10 16:40:58.250 161 12520.92 114.92 54749.95 88888.00 2014-06-10 16:40:58.375 161 12520.95 114.90 54749.95 88888.00 2014-06-10 16:40:58.500 161 12520.98 114.92 54749.95 88888.00 2014-06-10 16:40:58.625 161 12521.10 114.92 54749.95 88888.00 2014-06-10 16:40:58.750 161 12521.10 114.92 54749.97 88888.00 2014-06-10 16:40:58.875 161 12521.02 114.92 54749.95 88888.00 2014-06-10 16:40:59.000 161 12521.02 114.92 54749.95 88888.00 2014-06-10 16:40:59.125 161 12521.00 114.90 54749.95 88888.00 2014-06-10 16:40:59.250 161 12521.00 114.85 54749.93 88888.00 2014-06-10 16:40:59.375 161 12521.00 114.88 54749.95 88888.00 2014-06-10 16:40:59.500 161 12520.98 114.90 54749.95 88888.00 2014-06-10 16:40:59.625 161 12521.00 114.92 54750.00 88888.00 2014-06-10 16:40:59.750 161 12521.02 114.90 54749.97 88888.00 2014-06-10 16:40:59.875 161 12521.05 114.90 54749.95 88888.00 2014-06-10 16:41:00.000 161 12521.08 114.90 54749.95 88888.00 2014-06-10 16:41:00.125 161 12521.05 114.88 54749.97 88888.00 2014-06-10 16:41:00.250 161 12521.00 114.88 54749.97 88888.00 2014-06-10 16:41:00.375 161 12520.95 114.85 54749.97 88888.00 2014-06-10 16:41:00.500 161 12520.90 114.88 54750.00 88888.00 2014-06-10 16:41:00.625 161 12520.95 114.83 54749.97 88888.00 2014-06-10 16:41:00.750 161 12521.00 114.83 54749.95 88888.00 2014-06-10 16:41:00.875 161 12521.05 114.83 54749.97 88888.00 2014-06-10 16:41:01.000 161 12521.08 114.85 54749.95 88888.00 2014-06-10 16:41:01.125 161 12521.10 114.85 54749.95 88888.00 2014-06-10 16:41:01.250 161 12521.05 114.80 54749.95 88888.00 2014-06-10 16:41:01.375 161 12521.00 114.83 54749.95 88888.00 2014-06-10 16:41:01.500 161 12521.02 114.83 54749.93 88888.00 2014-06-10 16:41:01.625 161 12521.02 114.83 54749.95 88888.00 2014-06-10 16:41:01.750 161 12521.00 114.83 54749.95 88888.00 2014-06-10 16:41:01.875 161 12520.98 114.80 54749.95 88888.00 2014-06-10 16:41:02.000 161 12521.00 114.78 54749.97 88888.00 2014-06-10 16:41:02.125 161 12521.02 114.78 54750.00 88888.00 2014-06-10 16:41:02.250 161 12521.02 114.78 54750.00 88888.00 2014-06-10 16:41:02.375 161 12521.02 114.78 54750.00 88888.00 2014-06-10 16:41:02.500 161 12521.02 114.75 54750.00 88888.00 2014-06-10 16:41:02.625 161 12521.08 114.75 54750.00 88888.00 2014-06-10 16:41:02.750 161 12521.05 114.75 54750.00 88888.00 2014-06-10 16:41:02.875 161 12521.02 114.72 54749.97 88888.00 2014-06-10 16:41:03.000 161 12521.10 114.78 54749.97 88888.00 2014-06-10 16:41:03.125 161 12521.10 114.75 54749.97 88888.00 2014-06-10 16:41:03.250 161 12521.05 114.72 54750.00 88888.00 2014-06-10 16:41:03.375 161 12521.02 114.72 54750.03 88888.00 2014-06-10 16:41:03.500 161 12520.98 114.70 54750.00 88888.00 2014-06-10 16:41:03.625 161 12521.00 114.72 54750.00 88888.00 2014-06-10 16:41:03.750 161 12521.05 114.72 54750.00 88888.00 2014-06-10 16:41:03.875 161 12521.05 114.75 54750.00 88888.00 2014-06-10 16:41:04.000 161 12521.05 114.78 54749.97 88888.00 2014-06-10 16:41:04.125 161 12521.08 114.75 54749.97 88888.00 2014-06-10 16:41:04.250 161 12521.15 114.72 54750.03 88888.00 2014-06-10 16:41:04.375 161 12521.20 114.72 54750.00 88888.00 2014-06-10 16:41:04.500 161 12521.23 114.70 54750.00 88888.00 2014-06-10 16:41:04.625 161 12521.15 114.72 54750.00 88888.00 2014-06-10 16:41:04.750 161 12521.12 114.72 54750.03 88888.00 2014-06-10 16:41:04.875 161 12521.12 114.70 54750.03 88888.00 2014-06-10 16:41:05.000 161 12521.12 114.72 54750.00 88888.00 2014-06-10 16:41:05.125 161 12521.12 114.72 54749.97 88888.00 2014-06-10 16:41:05.250 161 12521.12 114.70 54749.97 88888.00 2014-06-10 16:41:05.375 161 12521.15 114.70 54749.95 88888.00 2014-06-10 16:41:05.500 161 12521.15 114.70 54750.00 88888.00 2014-06-10 16:41:05.625 161 12521.10 114.67 54750.00 88888.00 2014-06-10 16:41:05.750 161 12521.15 114.67 54749.95 88888.00 2014-06-10 16:41:05.875 161 12521.17 114.67 54749.97 88888.00 2014-06-10 16:41:06.000 161 12521.10 114.65 54749.95 88888.00 2014-06-10 16:41:06.125 161 12521.08 114.67 54749.97 88888.00 2014-06-10 16:41:06.250 161 12521.08 114.67 54749.97 88888.00 2014-06-10 16:41:06.375 161 12521.08 114.70 54750.00 88888.00 2014-06-10 16:41:06.500 161 12521.05 114.72 54750.00 88888.00 2014-06-10 16:41:06.625 161 12521.05 114.67 54749.97 88888.00 2014-06-10 16:41:06.750 161 12521.02 114.65 54749.97 88888.00 2014-06-10 16:41:06.875 161 12521.02 114.67 54750.00 88888.00 2014-06-10 16:41:07.000 161 12521.05 114.65 54750.03 88888.00 2014-06-10 16:41:07.125 161 12521.05 114.60 54749.97 88888.00 2014-06-10 16:41:07.250 161 12521.00 114.60 54750.00 88888.00 2014-06-10 16:41:07.375 161 12520.98 114.62 54750.00 88888.00 2014-06-10 16:41:07.500 161 12521.02 114.60 54750.00 88888.00 2014-06-10 16:41:07.625 161 12521.10 114.58 54750.00 88888.00 2014-06-10 16:41:07.750 161 12521.10 114.55 54750.00 88888.00 2014-06-10 16:41:07.875 161 12521.12 114.60 54750.00 88888.00 2014-06-10 16:41:08.000 161 12521.15 114.58 54750.00 88888.00 2014-06-10 16:41:08.125 161 12521.05 114.58 54750.03 88888.00 2014-06-10 16:41:08.250 161 12521.00 114.58 54750.03 88888.00 2014-06-10 16:41:08.375 161 12521.05 114.60 54750.05 88888.00 2014-06-10 16:41:08.500 161 12521.10 114.62 54750.03 88888.00 2014-06-10 16:41:08.625 161 12521.12 114.60 54750.05 88888.00 2014-06-10 16:41:08.750 161 12521.12 114.58 54750.07 88888.00 2014-06-10 16:41:08.875 161 12521.10 114.55 54750.03 88888.00 2014-06-10 16:41:09.000 161 12521.12 114.58 54750.03 88888.00 2014-06-10 16:41:09.125 161 12521.12 114.58 54750.07 88888.00 2014-06-10 16:41:09.250 161 12521.10 114.58 54750.05 88888.00 2014-06-10 16:41:09.375 161 12521.12 114.55 54750.03 88888.00 2014-06-10 16:41:09.500 161 12521.05 114.53 54750.07 88888.00 2014-06-10 16:41:09.625 161 12521.12 114.58 54750.07 88888.00 2014-06-10 16:41:09.750 161 12521.12 114.55 54750.05 88888.00 2014-06-10 16:41:09.875 161 12521.08 114.53 54750.03 88888.00 2014-06-10 16:41:10.000 161 12521.05 114.53 54750.03 88888.00 2014-06-10 16:41:10.125 161 12521.02 114.53 54750.03 88888.00 2014-06-10 16:41:10.250 161 12521.00 114.50 54750.03 88888.00 2014-06-10 16:41:10.375 161 12521.08 114.58 54750.05 88888.00 2014-06-10 16:41:10.500 161 12521.08 114.55 54750.05 88888.00 2014-06-10 16:41:10.625 161 12521.05 114.55 54750.00 88888.00 2014-06-10 16:41:10.750 161 12521.05 114.55 54750.00 88888.00 2014-06-10 16:41:10.875 161 12521.10 114.53 54750.03 88888.00 2014-06-10 16:41:11.000 161 12521.08 114.53 54750.00 88888.00 2014-06-10 16:41:11.125 161 12521.10 114.53 54750.03 88888.00 2014-06-10 16:41:11.250 161 12521.12 114.53 54750.03 88888.00 2014-06-10 16:41:11.375 161 12521.17 114.53 54750.00 88888.00 2014-06-10 16:41:11.500 161 12521.12 114.53 54749.97 88888.00 2014-06-10 16:41:11.625 161 12521.08 114.53 54750.00 88888.00 2014-06-10 16:41:11.750 161 12521.00 114.53 54749.97 88888.00 2014-06-10 16:41:11.875 161 12520.98 114.50 54749.97 88888.00 2014-06-10 16:41:12.000 161 12520.98 114.47 54749.97 88888.00 2014-06-10 16:41:12.125 161 12521.08 114.50 54750.00 88888.00 2014-06-10 16:41:12.250 161 12521.05 114.53 54750.03 88888.00 2014-06-10 16:41:12.375 161 12521.02 114.50 54750.03 88888.00 2014-06-10 16:41:12.500 161 12521.00 114.47 54749.97 88888.00 2014-06-10 16:41:12.625 161 12521.02 114.50 54749.97 88888.00 2014-06-10 16:41:12.750 161 12521.05 114.50 54750.00 88888.00 2014-06-10 16:41:12.875 161 12521.05 114.53 54750.03 88888.00 2014-06-10 16:41:13.000 161 12521.02 114.47 54749.97 88888.00 2014-06-10 16:41:13.125 161 12521.02 114.45 54749.97 88888.00 2014-06-10 16:41:13.250 161 12521.02 114.47 54750.00 88888.00 2014-06-10 16:41:13.375 161 12521.02 114.53 54750.03 88888.00 2014-06-10 16:41:13.500 161 12521.10 114.53 54750.03 88888.00 2014-06-10 16:41:13.625 161 12521.15 114.53 54750.03 88888.00 2014-06-10 16:41:13.750 161 12521.12 114.47 54750.00 88888.00 2014-06-10 16:41:13.875 161 12521.08 114.47 54750.03 88888.00 2014-06-10 16:41:14.000 161 12521.08 114.50 54750.00 88888.00 2014-06-10 16:41:14.125 161 12521.10 114.50 54750.05 88888.00 2014-06-10 16:41:14.250 161 12521.05 114.47 54750.03 88888.00 2014-06-10 16:41:14.375 161 12521.02 114.50 54750.10 88888.00 2014-06-10 16:41:14.500 161 12520.98 114.47 54750.07 88888.00 2014-06-10 16:41:14.625 161 12521.00 114.47 54750.05 88888.00 2014-06-10 16:41:14.750 161 12521.05 114.45 54750.03 88888.00 2014-06-10 16:41:14.875 161 12521.05 114.42 54750.05 88888.00 2014-06-10 16:41:15.000 161 12521.05 114.45 54750.03 88888.00 2014-06-10 16:41:15.125 161 12521.00 114.47 54750.03 88888.00 2014-06-10 16:41:15.250 161 12521.02 114.42 54750.05 88888.00 2014-06-10 16:41:15.375 161 12521.08 114.40 54750.00 88888.00 2014-06-10 16:41:15.500 161 12521.08 114.42 54750.03 88888.00 2014-06-10 16:41:15.625 161 12521.02 114.40 54750.03 88888.00 2014-06-10 16:41:15.750 161 12520.92 114.42 54750.00 88888.00 2014-06-10 16:41:15.875 161 12520.95 114.45 54750.05 88888.00 2014-06-10 16:41:16.000 161 12521.02 114.45 54750.03 88888.00 2014-06-10 16:41:16.125 161 12521.12 114.45 54750.05 88888.00 2014-06-10 16:41:16.250 161 12521.05 114.45 54750.05 88888.00 2014-06-10 16:41:16.375 161 12521.00 114.45 54750.03 88888.00 2014-06-10 16:41:16.500 161 12521.00 114.47 54750.03 88888.00 2014-06-10 16:41:16.625 161 12521.02 114.50 54750.03 88888.00 2014-06-10 16:41:16.750 161 12521.02 114.47 54750.03 88888.00 2014-06-10 16:41:16.875 161 12520.95 114.45 54750.00 88888.00 2014-06-10 16:41:17.000 161 12520.98 114.42 54750.00 88888.00 2014-06-10 16:41:17.125 161 12521.05 114.42 54750.03 88888.00 2014-06-10 16:41:17.250 161 12521.08 114.45 54750.10 88888.00 2014-06-10 16:41:17.375 161 12521.10 114.47 54750.07 88888.00 2014-06-10 16:41:17.500 161 12521.05 114.42 54750.05 88888.00 2014-06-10 16:41:17.625 161 12521.00 114.40 54750.05 88888.00 2014-06-10 16:41:17.750 161 12521.05 114.42 54750.05 88888.00 2014-06-10 16:41:17.875 161 12521.10 114.42 54750.03 88888.00 2014-06-10 16:41:18.000 161 12521.10 114.45 54750.03 88888.00 2014-06-10 16:41:18.125 161 12521.10 114.42 54750.03 88888.00 2014-06-10 16:41:18.250 161 12521.02 114.40 54750.00 88888.00 2014-06-10 16:41:18.375 161 12521.08 114.40 54750.03 88888.00 2014-06-10 16:41:18.500 161 12521.00 114.42 54750.00 88888.00 2014-06-10 16:41:18.625 161 12520.95 114.40 54750.05 88888.00 2014-06-10 16:41:18.750 161 12520.98 114.42 54750.05 88888.00 2014-06-10 16:41:18.875 161 12521.10 114.42 54750.05 88888.00 2014-06-10 16:41:19.000 161 12521.20 114.42 54750.00 88888.00 2014-06-10 16:41:19.125 161 12521.17 114.42 54749.97 88888.00 2014-06-10 16:41:19.250 161 12521.12 114.40 54749.97 88888.00 2014-06-10 16:41:19.375 161 12521.17 114.42 54749.93 88888.00 2014-06-10 16:41:19.500 161 12521.15 114.42 54749.95 88888.00 2014-06-10 16:41:19.625 161 12521.20 114.40 54749.97 88888.00 2014-06-10 16:41:19.750 161 12521.27 114.40 54750.00 88888.00 2014-06-10 16:41:19.875 161 12521.23 114.40 54750.05 88888.00 2014-06-10 16:41:20.000 161 12521.20 114.38 54750.03 88888.00 2014-06-10 16:41:20.125 161 12521.20 114.38 54750.05 88888.00 2014-06-10 16:41:20.250 161 12521.23 114.38 54750.05 88888.00 2014-06-10 16:41:20.375 161 12521.20 114.40 54750.05 88888.00 2014-06-10 16:41:20.500 161 12521.10 114.40 54750.03 88888.00 2014-06-10 16:41:20.625 161 12521.05 114.38 54750.05 88888.00 2014-06-10 16:41:20.750 161 12521.10 114.42 54750.07 88888.00 2014-06-10 16:41:20.875 161 12521.10 114.42 54750.05 88888.00 2014-06-10 16:41:21.000 161 12521.15 114.42 54750.05 88888.00 2014-06-10 16:41:21.125 161 12521.12 114.42 54750.07 88888.00 2014-06-10 16:41:21.250 161 12521.05 114.38 54750.05 88888.00 2014-06-10 16:41:21.375 161 12521.10 114.38 54750.05 88888.00 2014-06-10 16:41:21.500 161 12521.08 114.38 54750.05 88888.00 2014-06-10 16:41:21.625 161 12521.05 114.40 54750.07 88888.00 2014-06-10 16:41:21.750 161 12521.10 114.40 54750.07 88888.00 2014-06-10 16:41:21.875 161 12521.08 114.42 54750.05 88888.00 2014-06-10 16:41:22.000 161 12521.10 114.40 54750.05 88888.00 2014-06-10 16:41:22.125 161 12521.10 114.38 54750.03 88888.00 2014-06-10 16:41:22.250 161 12521.10 114.40 54750.03 88888.00 2014-06-10 16:41:22.375 161 12521.08 114.38 54749.97 88888.00 2014-06-10 16:41:22.500 161 12521.08 114.38 54750.00 88888.00 2014-06-10 16:41:22.625 161 12521.05 114.42 54750.03 88888.00 2014-06-10 16:41:22.750 161 12521.02 114.40 54750.05 88888.00 2014-06-10 16:41:22.875 161 12521.05 114.40 54750.03 88888.00 2014-06-10 16:41:23.000 161 12521.05 114.40 54750.03 88888.00 2014-06-10 16:41:23.125 161 12521.08 114.40 54750.05 88888.00 2014-06-10 16:41:23.250 161 12521.08 114.40 54750.07 88888.00 2014-06-10 16:41:23.375 161 12521.05 114.42 54750.05 88888.00 2014-06-10 16:41:23.500 161 12521.00 114.40 54750.00 88888.00 2014-06-10 16:41:23.625 161 12520.98 114.35 54750.03 88888.00 2014-06-10 16:41:23.750 161 12521.02 114.35 54750.05 88888.00 2014-06-10 16:41:23.875 161 12521.12 114.38 54750.03 88888.00 2014-06-10 16:41:24.000 161 12521.20 114.40 54750.05 88888.00 2014-06-10 16:41:24.125 161 12521.23 114.42 54750.07 88888.00 2014-06-10 16:41:24.250 161 12521.25 114.40 54750.05 88888.00 2014-06-10 16:41:24.375 161 12521.25 114.38 54750.05 88888.00 2014-06-10 16:41:24.500 161 12521.17 114.38 54750.03 88888.00 2014-06-10 16:41:24.625 161 12521.15 114.38 54750.03 88888.00 2014-06-10 16:41:24.750 161 12521.12 114.40 54750.03 88888.00 2014-06-10 16:41:24.875 161 12521.15 114.38 54750.05 88888.00 2014-06-10 16:41:25.000 161 12521.17 114.38 54750.05 88888.00 2014-06-10 16:41:25.125 161 12521.17 114.35 54750.05 88888.00 2014-06-10 16:41:25.250 161 12521.15 114.35 54750.05 88888.00 2014-06-10 16:41:25.375 161 12521.20 114.38 54750.03 88888.00 2014-06-10 16:41:25.500 161 12521.17 114.35 54750.00 88888.00 2014-06-10 16:41:25.625 161 12521.10 114.35 54750.03 88888.00 2014-06-10 16:41:25.750 161 12521.08 114.38 54750.03 88888.00 2014-06-10 16:41:25.875 161 12521.10 114.38 54750.03 88888.00 2014-06-10 16:41:26.000 161 12521.12 114.35 54750.05 88888.00 2014-06-10 16:41:26.125 161 12521.15 114.38 54750.05 88888.00 2014-06-10 16:41:26.250 161 12521.15 114.35 54750.07 88888.00 2014-06-10 16:41:26.375 161 12521.15 114.33 54750.05 88888.00 2014-06-10 16:41:26.500 161 12521.12 114.33 54750.03 88888.00 2014-06-10 16:41:26.625 161 12521.17 114.35 54750.03 88888.00 2014-06-10 16:41:26.750 161 12521.30 114.40 54750.05 88888.00 2014-06-10 16:41:26.875 161 12521.23 114.38 54750.03 88888.00 2014-06-10 16:41:27.000 161 12521.12 114.35 54750.00 88888.00 2014-06-10 16:41:27.125 161 12521.20 114.35 54750.03 88888.00 2014-06-10 16:41:27.250 161 12521.23 114.38 54750.03 88888.00 2014-06-10 16:41:27.375 161 12521.23 114.33 54750.00 88888.00 2014-06-10 16:41:27.500 161 12521.20 114.35 54750.00 88888.00 2014-06-10 16:41:27.625 161 12521.17 114.35 54750.03 88888.00 2014-06-10 16:41:27.750 161 12521.20 114.35 54750.03 88888.00 2014-06-10 16:41:27.875 161 12521.15 114.33 54750.00 88888.00 2014-06-10 16:41:28.000 161 12521.08 114.33 54750.03 88888.00 2014-06-10 16:41:28.125 161 12521.05 114.35 54750.00 88888.00 2014-06-10 16:41:28.250 161 12521.10 114.35 54750.00 88888.00 2014-06-10 16:41:28.375 161 12521.20 114.35 54750.03 88888.00 2014-06-10 16:41:28.500 161 12521.25 114.35 54750.03 88888.00 2014-06-10 16:41:28.625 161 12521.25 114.38 54750.03 88888.00 2014-06-10 16:41:28.750 161 12521.20 114.35 54750.00 88888.00 2014-06-10 16:41:28.875 161 12521.17 114.35 54750.00 88888.00 2014-06-10 16:41:29.000 161 12521.12 114.35 54750.00 88888.00 2014-06-10 16:41:29.125 161 12521.08 114.33 54750.00 88888.00 2014-06-10 16:41:29.250 161 12521.00 114.33 54749.97 88888.00 2014-06-10 16:41:29.375 161 12521.05 114.33 54749.97 88888.00 2014-06-10 16:41:29.500 161 12521.05 114.33 54750.00 88888.00 2014-06-10 16:41:29.625 161 12521.08 114.35 54750.00 88888.00 2014-06-10 16:41:29.750 161 12521.17 114.35 54749.97 88888.00 2014-06-10 16:41:29.875 161 12521.20 114.35 54749.97 88888.00 2014-06-10 16:41:30.000 161 12521.20 114.38 54749.97 88888.00 2014-06-10 16:41:30.125 161 12521.20 114.38 54749.95 88888.00 2014-06-10 16:41:30.250 161 12521.12 114.33 54749.97 88888.00 2014-06-10 16:41:30.375 161 12521.12 114.30 54749.95 88888.00 2014-06-10 16:41:30.500 161 12521.08 114.30 54749.95 88888.00 2014-06-10 16:41:30.625 161 12521.12 114.33 54749.97 88888.00 2014-06-10 16:41:30.750 161 12521.12 114.35 54749.95 88888.00 2014-06-10 16:41:30.875 161 12521.10 114.38 54749.97 88888.00 2014-06-10 16:41:31.000 161 12521.08 114.38 54749.95 88888.00 2014-06-10 16:41:31.125 161 12521.08 114.35 54749.97 88888.00 2014-06-10 16:41:31.250 161 12521.10 114.33 54749.97 88888.00 2014-06-10 16:41:31.375 161 12521.23 114.38 54750.03 88888.00 2014-06-10 16:41:31.500 161 12521.25 114.35 54750.03 88888.00 2014-06-10 16:41:31.625 161 12521.23 114.35 54750.03 88888.00 2014-06-10 16:41:31.750 161 12521.12 114.35 54750.03 88888.00 2014-06-10 16:41:31.875 161 12521.10 114.35 54750.03 88888.00 2014-06-10 16:41:32.000 161 12521.17 114.33 54750.03 88888.00 2014-06-10 16:41:32.125 161 12521.23 114.35 54750.03 88888.00 2014-06-10 16:41:32.250 161 12521.12 114.33 54750.03 88888.00 2014-06-10 16:41:32.375 161 12521.12 114.35 54750.03 88888.00 2014-06-10 16:41:32.500 161 12521.08 114.35 54750.07 88888.00 2014-06-10 16:41:32.625 161 12521.08 114.33 54750.07 88888.00 2014-06-10 16:41:32.750 161 12521.08 114.33 54750.05 88888.00 2014-06-10 16:41:32.875 161 12521.05 114.35 54750.05 88888.00 2014-06-10 16:41:33.000 161 12521.17 114.35 54750.03 88888.00 2014-06-10 16:41:33.125 161 12521.23 114.35 54750.05 88888.00 2014-06-10 16:41:33.250 161 12521.10 114.35 54750.05 88888.00 2014-06-10 16:41:33.375 161 12521.10 114.35 54750.03 88888.00 2014-06-10 16:41:33.500 161 12521.10 114.35 54750.00 88888.00 2014-06-10 16:41:33.625 161 12521.15 114.35 54750.03 88888.00 2014-06-10 16:41:33.750 161 12521.12 114.40 54750.05 88888.00 2014-06-10 16:41:33.875 161 12521.15 114.38 54750.03 88888.00 2014-06-10 16:41:34.000 161 12521.20 114.35 54750.00 88888.00 2014-06-10 16:41:34.125 161 12521.20 114.35 54750.00 88888.00 2014-06-10 16:41:34.250 161 12521.10 114.35 54750.03 88888.00 2014-06-10 16:41:34.375 161 12521.10 114.33 54749.97 88888.00 2014-06-10 16:41:34.500 161 12521.10 114.33 54749.97 88888.00 2014-06-10 16:41:34.625 161 12521.17 114.38 54750.00 88888.00 2014-06-10 16:41:34.750 161 12521.20 114.35 54750.03 88888.00 2014-06-10 16:41:34.875 161 12521.23 114.35 54750.03 88888.00 2014-06-10 16:41:35.000 161 12521.23 114.33 54750.03 88888.00 2014-06-10 16:41:35.125 161 12521.15 114.30 54750.00 88888.00 2014-06-10 16:41:35.250 161 12521.10 114.33 54750.03 88888.00 2014-06-10 16:41:35.375 161 12521.12 114.35 54750.03 88888.00 2014-06-10 16:41:35.500 161 12521.02 114.38 54750.03 88888.00 2014-06-10 16:41:35.625 161 12521.02 114.35 54749.97 88888.00 2014-06-10 16:41:35.750 161 12521.08 114.35 54750.00 88888.00 2014-06-10 16:41:35.875 161 12521.12 114.35 54749.97 88888.00 2014-06-10 16:41:36.000 161 12521.10 114.33 54750.00 88888.00 2014-06-10 16:41:36.125 161 12521.08 114.33 54749.95 88888.00 2014-06-10 16:41:36.250 161 12521.12 114.33 54749.97 88888.00 2014-06-10 16:41:36.375 161 12521.12 114.35 54750.00 88888.00 2014-06-10 16:41:36.500 161 12521.08 114.35 54749.95 88888.00 2014-06-10 16:41:36.625 161 12521.10 114.33 54749.93 88888.00 2014-06-10 16:41:36.750 161 12521.17 114.33 54749.95 88888.00 2014-06-10 16:41:36.875 161 12521.23 114.35 54749.93 88888.00 2014-06-10 16:41:37.000 161 12521.23 114.35 54749.95 88888.00 2014-06-10 16:41:37.125 161 12521.15 114.35 54750.00 88888.00 2014-06-10 16:41:37.250 161 12521.05 114.35 54750.00 88888.00 2014-06-10 16:41:37.375 161 12521.05 114.38 54750.00 88888.00 2014-06-10 16:41:37.500 161 12521.10 114.38 54749.97 88888.00 2014-06-10 16:41:37.625 161 12521.12 114.40 54750.03 88888.00 2014-06-10 16:41:37.750 161 12521.12 114.40 54750.05 88888.00 2014-06-10 16:41:37.875 161 12521.12 114.35 54750.03 88888.00 2014-06-10 16:41:38.000 161 12521.17 114.35 54750.00 88888.00 2014-06-10 16:41:38.125 161 12521.20 114.38 54750.03 88888.00 2014-06-10 16:41:38.250 161 12521.15 114.38 54750.05 88888.00 2014-06-10 16:41:38.375 161 12521.12 114.38 54750.03 88888.00 2014-06-10 16:41:38.500 161 12521.12 114.38 54750.05 88888.00 2014-06-10 16:41:38.625 161 12521.20 114.38 54750.03 88888.00 2014-06-10 16:41:38.750 161 12521.15 114.35 54750.00 88888.00 2014-06-10 16:41:38.875 161 12521.15 114.35 54750.03 88888.00 2014-06-10 16:41:39.000 161 12521.12 114.38 54750.00 88888.00 2014-06-10 16:41:39.125 161 12521.12 114.40 54750.03 88888.00 2014-06-10 16:41:39.250 161 12521.08 114.40 54750.03 88888.00 2014-06-10 16:41:39.375 161 12521.08 114.40 54750.00 88888.00 2014-06-10 16:41:39.500 161 12521.12 114.42 54750.05 88888.00 2014-06-10 16:41:39.625 161 12521.17 114.42 54750.03 88888.00 2014-06-10 16:41:39.750 161 12521.10 114.38 54750.00 88888.00 2014-06-10 16:41:39.875 161 12521.05 114.35 54749.97 88888.00 2014-06-10 16:41:40.000 161 12521.08 114.33 54750.00 88888.00 2014-06-10 16:41:40.125 161 12521.08 114.38 54750.00 88888.00 2014-06-10 16:41:40.250 161 12521.10 114.40 54750.03 88888.00 2014-06-10 16:41:40.375 161 12521.08 114.42 54750.03 88888.00 2014-06-10 16:41:40.500 161 12521.02 114.45 54750.03 88888.00 2014-06-10 16:41:40.625 161 12521.08 114.45 54750.05 88888.00 2014-06-10 16:41:40.750 161 12521.05 114.42 54750.00 88888.00 2014-06-10 16:41:40.875 161 12521.00 114.42 54749.97 88888.00 2014-06-10 16:41:41.000 161 12520.95 114.42 54750.00 88888.00 2014-06-10 16:41:41.125 161 12521.00 114.45 54750.03 88888.00 2014-06-10 16:41:41.250 161 12521.00 114.45 54750.00 88888.00 2014-06-10 16:41:41.375 161 12521.00 114.45 54749.97 88888.00 2014-06-10 16:41:41.500 161 12520.95 114.42 54749.97 88888.00 2014-06-10 16:41:41.625 161 12520.98 114.42 54749.97 88888.00 2014-06-10 16:41:41.750 161 12521.00 114.40 54750.00 88888.00 2014-06-10 16:41:41.875 161 12521.00 114.42 54750.00 88888.00 2014-06-10 16:41:42.000 161 12521.08 114.45 54749.97 88888.00 2014-06-10 16:41:42.125 161 12521.05 114.45 54749.95 88888.00 2014-06-10 16:41:42.250 161 12521.05 114.42 54750.00 88888.00 2014-06-10 16:41:42.375 161 12521.02 114.42 54750.00 88888.00 2014-06-10 16:41:42.500 161 12521.00 114.42 54749.97 88888.00 2014-06-10 16:41:42.625 161 12520.98 114.42 54750.03 88888.00 2014-06-10 16:41:42.750 161 12521.02 114.45 54750.03 88888.00 2014-06-10 16:41:42.875 161 12521.02 114.42 54750.00 88888.00 2014-06-10 16:41:43.000 161 12521.02 114.45 54750.00 88888.00 2014-06-10 16:41:43.125 161 12520.98 114.47 54750.00 88888.00 2014-06-10 16:41:43.250 161 12520.95 114.47 54750.03 88888.00 2014-06-10 16:41:43.375 161 12520.95 114.47 54750.00 88888.00 2014-06-10 16:41:43.500 161 12520.98 114.47 54750.03 88888.00 2014-06-10 16:41:43.625 161 12521.02 114.47 54750.03 88888.00 2014-06-10 16:41:43.750 161 12521.02 114.47 54750.03 88888.00 2014-06-10 16:41:43.875 161 12521.05 114.47 54750.03 88888.00 2014-06-10 16:41:44.000 161 12521.10 114.45 54750.03 88888.00 2014-06-10 16:41:44.125 161 12521.08 114.45 54750.05 88888.00 2014-06-10 16:41:44.250 161 12521.00 114.45 54750.05 88888.00 2014-06-10 16:41:44.375 161 12521.05 114.45 54750.03 88888.00 2014-06-10 16:41:44.500 161 12521.00 114.47 54750.05 88888.00 2014-06-10 16:41:44.625 161 12520.98 114.45 54750.05 88888.00 2014-06-10 16:41:44.750 161 12521.05 114.45 54750.03 88888.00 2014-06-10 16:41:44.875 161 12521.05 114.42 54750.03 88888.00 2014-06-10 16:41:45.000 161 12521.08 114.42 54750.03 88888.00 2014-06-10 16:41:45.125 161 12521.02 114.45 54750.00 88888.00 2014-06-10 16:41:45.250 161 12521.02 114.45 54750.03 88888.00 2014-06-10 16:41:45.375 161 12521.12 114.50 54750.03 88888.00 2014-06-10 16:41:45.500 161 12521.05 114.50 54750.05 88888.00 2014-06-10 16:41:45.625 161 12521.05 114.47 54750.00 88888.00 2014-06-10 16:41:45.750 161 12521.05 114.45 54750.00 88888.00 2014-06-10 16:41:45.875 161 12521.02 114.42 54749.97 88888.00 2014-06-10 16:41:46.000 161 12520.98 114.45 54750.00 88888.00 2014-06-10 16:41:46.125 161 12521.00 114.50 54750.00 88888.00 2014-06-10 16:41:46.250 161 12521.05 114.47 54750.00 88888.00 2014-06-10 16:41:46.375 161 12521.05 114.47 54750.00 88888.00 2014-06-10 16:41:46.500 161 12521.08 114.50 54749.97 88888.00 2014-06-10 16:41:46.625 161 12521.08 114.55 54750.00 88888.00 2014-06-10 16:41:46.750 161 12521.08 114.55 54749.97 88888.00 2014-06-10 16:41:46.875 161 12520.98 114.50 54750.00 88888.00 2014-06-10 16:41:47.000 161 12520.98 114.47 54749.95 88888.00 2014-06-10 16:41:47.125 161 12521.02 114.45 54749.93 88888.00 2014-06-10 16:41:47.250 161 12521.02 114.50 54749.97 88888.00 2014-06-10 16:41:47.375 161 12521.00 114.53 54749.97 88888.00 2014-06-10 16:41:47.500 161 12520.92 114.50 54749.95 88888.00 2014-06-10 16:41:47.625 161 12520.90 114.47 54749.95 88888.00 2014-06-10 16:41:47.750 161 12520.95 114.47 54749.97 88888.00 2014-06-10 16:41:47.875 161 12520.98 114.45 54749.97 88888.00 2014-06-10 16:41:48.000 161 12520.98 114.50 54749.97 88888.00 2014-06-10 16:41:48.125 161 12520.92 114.55 54749.97 88888.00 2014-06-10 16:41:48.250 161 12520.90 114.53 54749.95 88888.00 2014-06-10 16:41:48.375 161 12520.90 114.47 54749.97 88888.00 2014-06-10 16:41:48.500 161 12520.90 114.47 54749.97 88888.00 2014-06-10 16:41:48.625 161 12520.85 114.50 54749.97 88888.00 2014-06-10 16:41:48.750 161 12520.92 114.53 54750.03 88888.00 2014-06-10 16:41:48.875 161 12521.02 114.50 54749.97 88888.00 2014-06-10 16:41:49.000 161 12521.02 114.53 54749.95 88888.00 2014-06-10 16:41:49.125 161 12520.98 114.53 54749.97 88888.00 2014-06-10 16:41:49.250 161 12520.95 114.53 54749.97 88888.00 2014-06-10 16:41:49.375 161 12520.92 114.55 54749.97 88888.00 2014-06-10 16:41:49.500 161 12520.92 114.55 54749.97 88888.00 2014-06-10 16:41:49.625 161 12520.95 114.55 54749.97 88888.00 2014-06-10 16:41:49.750 161 12521.05 114.60 54750.00 88888.00 2014-06-10 16:41:49.875 161 12521.08 114.58 54750.00 88888.00 2014-06-10 16:41:50.000 161 12521.00 114.53 54750.03 88888.00 2014-06-10 16:41:50.125 161 12521.00 114.55 54750.03 88888.00 2014-06-10 16:41:50.250 161 12521.05 114.55 54750.00 88888.00 2014-06-10 16:41:50.375 161 12521.02 114.60 54750.00 88888.00 2014-06-10 16:41:50.500 161 12520.95 114.58 54750.03 88888.00 2014-06-10 16:41:50.625 161 12520.92 114.55 54750.03 88888.00 2014-06-10 16:41:50.750 161 12520.95 114.55 54750.00 88888.00 2014-06-10 16:41:50.875 161 12521.00 114.55 54750.00 88888.00 2014-06-10 16:41:51.000 161 12521.02 114.58 54749.97 88888.00 2014-06-10 16:41:51.125 161 12520.90 114.60 54750.03 88888.00 2014-06-10 16:41:51.250 161 12520.85 114.60 54750.05 88888.00 2014-06-10 16:41:51.375 161 12520.95 114.55 54750.00 88888.00 2014-06-10 16:41:51.500 161 12520.98 114.53 54749.97 88888.00 2014-06-10 16:41:51.625 161 12520.95 114.55 54749.95 88888.00 2014-06-10 16:41:51.750 161 12520.88 114.55 54749.97 88888.00 2014-06-10 16:41:51.875 161 12520.88 114.58 54749.97 88888.00 2014-06-10 16:41:52.000 161 12520.95 114.58 54749.95 88888.00 2014-06-10 16:41:52.125 161 12520.95 114.60 54749.97 88888.00 2014-06-10 16:41:52.250 161 12520.90 114.55 54749.97 88888.00 2014-06-10 16:41:52.375 161 12520.88 114.58 54749.97 88888.00 2014-06-10 16:41:52.500 161 12520.92 114.55 54749.95 88888.00 2014-06-10 16:41:52.625 161 12520.98 114.58 54749.93 88888.00 2014-06-10 16:41:52.750 161 12521.00 114.60 54749.93 88888.00 2014-06-10 16:41:52.875 161 12520.98 114.58 54749.93 88888.00 2014-06-10 16:41:53.000 161 12520.95 114.58 54749.95 88888.00 2014-06-10 16:41:53.125 161 12521.02 114.58 54749.97 88888.00 2014-06-10 16:41:53.250 161 12521.05 114.55 54749.97 88888.00 2014-06-10 16:41:53.375 161 12521.08 114.60 54749.95 88888.00 2014-06-10 16:41:53.500 161 12521.08 114.60 54749.95 88888.00 2014-06-10 16:41:53.625 161 12521.12 114.55 54749.93 88888.00 2014-06-10 16:41:53.750 161 12521.02 114.53 54749.93 88888.00 2014-06-10 16:41:53.875 161 12520.90 114.53 54749.90 88888.00 2014-06-10 16:41:54.000 161 12520.90 114.60 54749.95 88888.00 2014-06-10 16:41:54.125 161 12520.95 114.58 54749.93 88888.00 2014-06-10 16:41:54.250 161 12520.88 114.53 54749.93 88888.00 2014-06-10 16:41:54.375 161 12520.92 114.60 54749.90 88888.00 2014-06-10 16:41:54.500 161 12520.92 114.60 54749.95 88888.00 2014-06-10 16:41:54.625 161 12520.98 114.60 54749.95 88888.00 2014-06-10 16:41:54.750 161 12520.90 114.60 54749.95 88888.00 2014-06-10 16:41:54.875 161 12520.85 114.60 54749.93 88888.00 2014-06-10 16:41:55.000 161 12520.85 114.55 54749.93 88888.00 2014-06-10 16:41:55.125 161 12520.85 114.58 54749.95 88888.00 2014-06-10 16:41:55.250 161 12520.83 114.60 54749.93 88888.00 2014-06-10 16:41:55.375 161 12520.83 114.60 54749.90 88888.00 2014-06-10 16:41:55.500 161 12520.88 114.60 54749.90 88888.00 2014-06-10 16:41:55.625 161 12520.88 114.62 54749.95 88888.00 2014-06-10 16:41:55.750 161 12520.85 114.62 54749.97 88888.00 2014-06-10 16:41:55.875 161 12520.83 114.65 54749.95 88888.00 2014-06-10 16:41:56.000 161 12520.83 114.65 54749.95 88888.00 2014-06-10 16:41:56.125 161 12520.90 114.65 54750.00 88888.00 2014-06-10 16:41:56.250 161 12520.90 114.62 54750.00 88888.00 2014-06-10 16:41:56.375 161 12520.83 114.62 54750.00 88888.00 2014-06-10 16:41:56.500 161 12520.80 114.60 54749.95 88888.00 2014-06-10 16:41:56.625 161 12520.80 114.65 54749.97 88888.00 2014-06-10 16:41:56.750 161 12520.85 114.65 54749.95 88888.00 2014-06-10 16:41:56.875 161 12520.80 114.62 54749.97 88888.00 2014-06-10 16:41:57.000 161 12520.85 114.62 54749.97 88888.00 2014-06-10 16:41:57.125 161 12520.90 114.65 54750.00 88888.00 2014-06-10 16:41:57.250 161 12520.88 114.62 54749.97 88888.00 2014-06-10 16:41:57.375 161 12520.88 114.65 54749.97 88888.00 2014-06-10 16:41:57.500 161 12520.90 114.65 54749.97 88888.00 2014-06-10 16:41:57.625 161 12520.92 114.65 54749.93 88888.00 2014-06-10 16:41:57.750 161 12520.92 114.67 54749.95 88888.00 2014-06-10 16:41:57.875 161 12520.92 114.67 54749.93 88888.00 2014-06-10 16:41:58.000 161 12520.90 114.65 54749.90 88888.00 2014-06-10 16:41:58.125 161 12520.83 114.62 54749.88 88888.00 2014-06-10 16:41:58.250 161 12520.75 114.65 54749.90 88888.00 2014-06-10 16:41:58.375 161 12520.83 114.67 54749.90 88888.00 2014-06-10 16:41:58.500 161 12520.88 114.70 54749.90 88888.00 2014-06-10 16:41:58.625 161 12520.90 114.67 54749.93 88888.00 2014-06-10 16:41:58.750 161 12520.88 114.67 54749.90 88888.00 2014-06-10 16:41:58.875 161 12520.80 114.70 54749.90 88888.00 2014-06-10 16:41:59.000 161 12520.85 114.67 54749.90 88888.00 2014-06-10 16:41:59.125 161 12520.85 114.70 54749.90 88888.00 2014-06-10 16:41:59.250 161 12520.88 114.72 54749.90 88888.00 2014-06-10 16:41:59.375 161 12520.90 114.72 54749.93 88888.00 2014-06-10 16:41:59.500 161 12520.85 114.72 54749.90 88888.00 2014-06-10 16:41:59.625 161 12520.85 114.72 54749.90 88888.00 2014-06-10 16:41:59.750 161 12520.85 114.72 54749.90 88888.00 2014-06-10 16:41:59.875 161 12520.80 114.75 54749.93 88888.00 2014-06-10 16:42:00.000 161 12520.80 114.70 54749.88 88888.00 2014-06-10 16:42:00.125 161 12520.80 114.67 54749.90 88888.00 2014-06-10 16:42:00.250 161 12520.83 114.70 54749.88 88888.00 2014-06-10 16:42:00.375 161 12520.88 114.75 54749.88 88888.00 2014-06-10 16:42:00.500 161 12520.88 114.75 54749.85 88888.00 2014-06-10 16:42:00.625 161 12520.83 114.75 54749.85 88888.00 2014-06-10 16:42:00.750 161 12520.88 114.78 54749.90 88888.00 2014-06-10 16:42:00.875 161 12520.90 114.80 54749.88 88888.00 2014-06-10 16:42:01.000 161 12520.88 114.80 54749.85 88888.00 2014-06-10 16:42:01.125 161 12520.90 114.75 54749.88 88888.00 2014-06-10 16:42:01.250 161 12520.98 114.75 54749.88 88888.00 2014-06-10 16:42:01.375 161 12521.00 114.80 54749.90 88888.00 2014-06-10 16:42:01.500 161 12520.85 114.80 54749.88 88888.00 2014-06-10 16:42:01.625 161 12520.80 114.80 54749.90 88888.00 2014-06-10 16:42:01.750 161 12520.83 114.78 54749.90 88888.00 2014-06-10 16:42:01.875 161 12520.90 114.78 54749.90 88888.00 2014-06-10 16:42:02.000 161 12520.88 114.75 54749.90 88888.00 2014-06-10 16:42:02.125 161 12520.88 114.78 54749.88 88888.00 2014-06-10 16:42:02.250 161 12520.83 114.78 54749.93 88888.00 2014-06-10 16:42:02.375 161 12520.85 114.78 54749.88 88888.00 2014-06-10 16:42:02.500 161 12520.80 114.78 54749.90 88888.00 2014-06-10 16:42:02.625 161 12520.83 114.75 54749.90 88888.00 2014-06-10 16:42:02.750 161 12520.80 114.78 54749.90 88888.00 2014-06-10 16:42:02.875 161 12520.77 114.78 54749.90 88888.00 2014-06-10 16:42:03.000 161 12520.83 114.78 54749.90 88888.00 2014-06-10 16:42:03.125 161 12520.88 114.80 54749.93 88888.00 2014-06-10 16:42:03.250 161 12520.88 114.80 54749.93 88888.00 2014-06-10 16:42:03.375 161 12520.92 114.83 54749.90 88888.00 2014-06-10 16:42:03.500 161 12520.90 114.85 54749.90 88888.00 2014-06-10 16:42:03.625 161 12520.90 114.83 54749.90 88888.00 2014-06-10 16:42:03.750 161 12520.88 114.83 54749.88 88888.00 2014-06-10 16:42:03.875 161 12520.88 114.83 54749.88 88888.00 2014-06-10 16:42:04.000 161 12520.90 114.83 54749.88 88888.00 2014-06-10 16:42:04.125 161 12520.83 114.83 54749.90 88888.00 2014-06-10 16:42:04.250 161 12520.77 114.78 54749.90 88888.00 2014-06-10 16:42:04.375 161 12520.80 114.80 54749.90 88888.00 2014-06-10 16:42:04.500 161 12520.77 114.83 54749.88 88888.00 2014-06-10 16:42:04.625 161 12520.83 114.83 54749.90 88888.00 2014-06-10 16:42:04.750 161 12520.90 114.85 54749.85 88888.00 2014-06-10 16:42:04.875 161 12520.88 114.88 54749.82 88888.00 2014-06-10 16:42:05.000 161 12520.88 114.83 54749.85 88888.00 2014-06-10 16:42:05.125 161 12520.88 114.83 54749.88 88888.00 2014-06-10 16:42:05.250 161 12520.77 114.83 54749.88 88888.00 2014-06-10 16:42:05.375 161 12520.75 114.83 54749.85 88888.00 2014-06-10 16:42:05.500 161 12520.80 114.88 54749.85 88888.00 2014-06-10 16:42:05.625 161 12520.85 114.85 54749.88 88888.00 2014-06-10 16:42:05.750 161 12520.77 114.88 54749.88 88888.00 2014-06-10 16:42:05.875 161 12520.80 114.90 54749.88 88888.00 2014-06-10 16:42:06.000 161 12520.80 114.88 54749.85 88888.00 2014-06-10 16:42:06.125 161 12520.83 114.88 54749.85 88888.00 2014-06-10 16:42:06.250 161 12520.83 114.88 54749.82 88888.00 2014-06-10 16:42:06.375 161 12520.83 114.88 54749.82 88888.00 2014-06-10 16:42:06.500 161 12520.80 114.88 54749.82 88888.00 2014-06-10 16:42:06.625 161 12520.80 114.90 54749.82 88888.00 2014-06-10 16:42:06.750 161 12520.75 114.92 54749.85 88888.00 2014-06-10 16:42:06.875 161 12520.75 114.95 54749.88 88888.00 2014-06-10 16:42:07.000 161 12520.77 114.95 54749.85 88888.00 2014-06-10 16:42:07.125 161 12520.77 114.90 54749.85 88888.00 2014-06-10 16:42:07.250 161 12520.80 114.90 54749.85 88888.00 2014-06-10 16:42:07.375 161 12520.80 114.97 54749.85 88888.00 2014-06-10 16:42:07.500 161 12520.80 114.97 54749.88 88888.00 2014-06-10 16:42:07.625 161 12520.80 114.95 54749.88 88888.00 2014-06-10 16:42:07.750 161 12520.83 114.92 54749.85 88888.00 2014-06-10 16:42:07.875 161 12520.80 114.95 54749.88 88888.00 2014-06-10 16:42:08.000 161 12520.73 114.92 54749.88 88888.00 2014-06-10 16:42:08.125 161 12520.70 114.90 54749.85 88888.00 2014-06-10 16:42:08.250 161 12520.70 114.95 54749.90 88888.00 2014-06-10 16:42:08.375 161 12520.70 114.97 54749.88 88888.00 2014-06-10 16:42:08.500 161 12520.65 114.95 54749.88 88888.00 2014-06-10 16:42:08.625 161 12520.67 114.95 54749.85 88888.00 2014-06-10 16:42:08.750 161 12520.70 114.95 54749.85 88888.00 2014-06-10 16:42:08.875 161 12520.73 115.00 54749.88 88888.00 2014-06-10 16:42:09.000 161 12520.75 115.00 54749.88 88888.00 2014-06-10 16:42:09.125 161 12520.75 115.00 54749.90 88888.00 2014-06-10 16:42:09.250 161 12520.77 114.97 54749.93 88888.00 2014-06-10 16:42:09.375 161 12520.80 115.03 54749.90 88888.00 2014-06-10 16:42:09.500 161 12520.77 115.05 54749.90 88888.00 2014-06-10 16:42:09.625 161 12520.75 115.05 54749.88 88888.00 2014-06-10 16:42:09.750 161 12520.75 115.05 54749.85 88888.00 2014-06-10 16:42:09.875 161 12520.75 115.05 54749.85 88888.00 2014-06-10 16:42:10.000 161 12520.77 115.05 54749.82 88888.00 2014-06-10 16:42:10.125 161 12520.75 115.03 54749.90 88888.00 2014-06-10 16:42:10.250 161 12520.70 115.03 54749.85 88888.00 2014-06-10 16:42:10.375 161 12520.70 115.05 54749.80 88888.00 2014-06-10 16:42:10.500 161 12520.75 115.03 54749.80 88888.00 2014-06-10 16:42:10.625 161 12520.70 115.05 54749.82 88888.00 2014-06-10 16:42:10.750 161 12520.65 115.10 54749.80 88888.00 2014-06-10 16:42:10.875 161 12520.67 115.10 54749.82 88888.00 2014-06-10 16:42:11.000 161 12520.70 115.10 54749.78 88888.00 2014-06-10 16:42:11.125 161 12520.60 115.12 54749.80 88888.00 2014-06-10 16:42:11.250 161 12520.58 115.08 54749.82 88888.00 2014-06-10 16:42:11.375 161 12520.67 115.10 54749.82 88888.00 2014-06-10 16:42:11.500 161 12520.70 115.10 54749.80 88888.00 2014-06-10 16:42:11.625 161 12520.65 115.10 54749.78 88888.00 2014-06-10 16:42:11.750 161 12520.65 115.10 54749.80 88888.00 2014-06-10 16:42:11.875 161 12520.67 115.15 54749.80 88888.00 2014-06-10 16:42:12.000 161 12520.70 115.15 54749.78 88888.00 2014-06-10 16:42:12.125 161 12520.67 115.12 54749.80 88888.00 2014-06-10 16:42:12.250 161 12520.60 115.12 54749.82 88888.00 2014-06-10 16:42:12.375 161 12520.60 115.15 54749.82 88888.00 2014-06-10 16:42:12.500 161 12520.67 115.12 54749.80 88888.00 2014-06-10 16:42:12.625 161 12520.67 115.10 54749.80 88888.00 2014-06-10 16:42:12.750 161 12520.60 115.12 54749.80 88888.00 2014-06-10 16:42:12.875 161 12520.58 115.12 54749.80 88888.00 2014-06-10 16:42:13.000 161 12520.60 115.15 54749.78 88888.00 2014-06-10 16:42:13.125 161 12520.62 115.17 54749.80 88888.00 2014-06-10 16:42:13.250 161 12520.67 115.17 54749.80 88888.00 2014-06-10 16:42:13.375 161 12520.65 115.15 54749.78 88888.00 2014-06-10 16:42:13.500 161 12520.52 115.20 54749.78 88888.00 2014-06-10 16:42:13.625 161 12520.52 115.17 54749.78 88888.00 2014-06-10 16:42:13.750 161 12520.62 115.17 54749.80 88888.00 2014-06-10 16:42:13.875 161 12520.62 115.22 54749.85 88888.00 2014-06-10 16:42:14.000 161 12520.62 115.22 54749.82 88888.00 2014-06-10 16:42:14.125 161 12520.62 115.20 54749.82 88888.00 2014-06-10 16:42:14.250 161 12520.58 115.17 54749.82 88888.00 2014-06-10 16:42:14.375 161 12520.60 115.17 54749.80 88888.00 2014-06-10 16:42:14.500 161 12520.60 115.20 54749.80 88888.00 2014-06-10 16:42:14.625 161 12520.60 115.22 54749.82 88888.00 2014-06-10 16:42:14.750 161 12520.60 115.17 54749.80 88888.00 2014-06-10 16:42:14.875 161 12520.52 115.17 54749.80 88888.00 2014-06-10 16:42:15.000 161 12520.52 115.17 54749.80 88888.00 2014-06-10 16:42:15.125 161 12520.58 115.17 54749.80 88888.00 2014-06-10 16:42:15.250 161 12520.55 115.22 54749.82 88888.00 2014-06-10 16:42:15.375 161 12520.55 115.25 54749.82 88888.00 2014-06-10 16:42:15.500 161 12520.50 115.25 54749.82 88888.00 2014-06-10 16:42:15.625 161 12520.58 115.22 54749.80 88888.00 2014-06-10 16:42:15.750 161 12520.58 115.20 54749.78 88888.00 2014-06-10 16:42:15.875 161 12520.58 115.20 54749.80 88888.00 2014-06-10 16:42:16.000 161 12520.58 115.20 54749.78 88888.00 2014-06-10 16:42:16.125 161 12520.55 115.25 54749.78 88888.00 2014-06-10 16:42:16.250 161 12520.48 115.25 54749.78 88888.00 2014-06-10 16:42:16.375 161 12520.48 115.28 54749.78 88888.00 2014-06-10 16:42:16.500 161 12520.52 115.25 54749.78 88888.00 2014-06-10 16:42:16.625 161 12520.52 115.25 54749.72 88888.00 2014-06-10 16:42:16.750 161 12520.48 115.25 54749.72 88888.00 2014-06-10 16:42:16.875 161 12520.45 115.28 54749.75 88888.00 2014-06-10 16:42:17.000 161 12520.50 115.28 54749.75 88888.00 2014-06-10 16:42:17.125 161 12520.55 115.30 54749.78 88888.00 2014-06-10 16:42:17.250 161 12520.55 115.28 54749.78 88888.00 2014-06-10 16:42:17.375 161 12520.55 115.25 54749.75 88888.00 2014-06-10 16:42:17.500 161 12520.55 115.28 54749.78 88888.00 2014-06-10 16:42:17.625 161 12520.50 115.28 54749.80 88888.00 2014-06-10 16:42:17.750 161 12520.42 115.30 54749.80 88888.00 2014-06-10 16:42:17.875 161 12520.40 115.33 54749.80 88888.00 2014-06-10 16:42:18.000 161 12520.40 115.33 54749.80 88888.00 2014-06-10 16:42:18.125 161 12520.33 115.33 54749.78 88888.00 2014-06-10 16:42:18.250 161 12520.33 115.33 54749.80 88888.00 2014-06-10 16:42:18.375 161 12520.48 115.35 54749.80 88888.00 2014-06-10 16:42:18.500 161 12520.55 115.38 54749.80 88888.00 2014-06-10 16:42:18.625 161 12520.55 115.35 54749.78 88888.00 2014-06-10 16:42:18.750 161 12520.52 115.33 54749.78 88888.00 2014-06-10 16:42:18.875 161 12520.48 115.33 54749.78 88888.00 2014-06-10 16:42:19.000 161 12520.42 115.33 54749.78 88888.00 2014-06-10 16:42:19.125 161 12520.45 115.35 54749.80 88888.00 2014-06-10 16:42:19.250 161 12520.45 115.33 54749.78 88888.00 2014-06-10 16:42:19.375 161 12520.50 115.35 54749.78 88888.00 2014-06-10 16:42:19.500 161 12520.48 115.35 54749.78 88888.00 2014-06-10 16:42:19.625 161 12520.50 115.38 54749.78 88888.00 2014-06-10 16:42:19.750 161 12520.48 115.35 54749.78 88888.00 2014-06-10 16:42:19.875 161 12520.48 115.30 54749.75 88888.00 2014-06-10 16:42:20.000 161 12520.50 115.30 54749.75 88888.00 2014-06-10 16:42:20.125 161 12520.45 115.30 54749.78 88888.00 2014-06-10 16:42:20.250 161 12520.42 115.33 54749.78 88888.00 2014-06-10 16:42:20.375 161 12520.45 115.33 54749.75 88888.00 2014-06-10 16:42:20.500 161 12520.42 115.33 54749.78 88888.00 2014-06-10 16:42:20.625 161 12520.42 115.38 54749.78 88888.00 2014-06-10 16:42:20.750 161 12520.48 115.35 54749.75 88888.00 2014-06-10 16:42:20.875 161 12520.52 115.33 54749.72 88888.00 2014-06-10 16:42:21.000 161 12520.50 115.33 54749.72 88888.00 2014-06-10 16:42:21.125 161 12520.50 115.35 54749.78 88888.00 2014-06-10 16:42:21.250 161 12520.40 115.35 54749.78 88888.00 2014-06-10 16:42:21.375 161 12520.42 115.38 54749.75 88888.00 2014-06-10 16:42:21.500 161 12520.40 115.38 54749.75 88888.00 2014-06-10 16:42:21.625 161 12520.40 115.35 54749.75 88888.00 2014-06-10 16:42:21.750 161 12520.45 115.38 54749.78 88888.00 2014-06-10 16:42:21.875 161 12520.48 115.38 54749.75 88888.00 2014-06-10 16:42:22.000 161 12520.45 115.35 54749.75 88888.00 2014-06-10 16:42:22.125 161 12520.45 115.38 54749.72 88888.00 2014-06-10 16:42:22.250 161 12520.38 115.35 54749.75 88888.00 2014-06-10 16:42:22.375 161 12520.42 115.35 54749.75 88888.00 2014-06-10 16:42:22.500 161 12520.42 115.38 54749.78 88888.00 2014-06-10 16:42:22.625 161 12520.42 115.33 54749.75 88888.00 2014-06-10 16:42:22.750 161 12520.42 115.35 54749.75 88888.00 2014-06-10 16:42:22.875 161 12520.42 115.40 54749.75 88888.00 2014-06-10 16:42:23.000 161 12520.38 115.38 54749.72 88888.00 2014-06-10 16:42:23.125 161 12520.33 115.38 54749.75 88888.00 2014-06-10 16:42:23.250 161 12520.35 115.38 54749.78 88888.00 2014-06-10 16:42:23.375 161 12520.40 115.40 54749.80 88888.00 2014-06-10 16:42:23.500 161 12520.38 115.40 54749.75 88888.00 2014-06-10 16:42:23.625 161 12520.35 115.40 54749.72 88888.00 2014-06-10 16:42:23.750 161 12520.35 115.38 54749.72 88888.00 2014-06-10 16:42:23.875 161 12520.38 115.38 54749.72 88888.00 2014-06-10 16:42:24.000 161 12520.40 115.38 54749.72 88888.00 2014-06-10 16:42:24.125 161 12520.45 115.38 54749.75 88888.00 2014-06-10 16:42:24.250 161 12520.40 115.35 54749.75 88888.00 2014-06-10 16:42:24.375 161 12520.42 115.40 54749.72 88888.00 2014-06-10 16:42:24.500 161 12520.45 115.42 54749.70 88888.00 2014-06-10 16:42:24.625 161 12520.40 115.40 54749.72 88888.00 2014-06-10 16:42:24.750 161 12520.42 115.38 54749.72 88888.00 2014-06-10 16:42:24.875 161 12520.38 115.38 54749.75 88888.00 2014-06-10 16:42:25.000 161 12520.35 115.38 54749.75 88888.00 2014-06-10 16:42:25.125 161 12520.38 115.38 54749.78 88888.00 2014-06-10 16:42:25.250 161 12520.33 115.38 54749.75 88888.00 2014-06-10 16:42:25.375 161 12520.33 115.40 54749.72 88888.00 2014-06-10 16:42:25.500 161 12520.33 115.40 54749.72 88888.00 2014-06-10 16:42:25.625 161 12520.35 115.38 54749.72 88888.00 2014-06-10 16:42:25.750 161 12520.35 115.38 54749.75 88888.00 2014-06-10 16:42:25.875 161 12520.38 115.35 54749.75 88888.00 2014-06-10 16:42:26.000 161 12520.38 115.35 54749.70 88888.00 2014-06-10 16:42:26.125 161 12520.35 115.35 54749.75 88888.00 2014-06-10 16:42:26.250 161 12520.30 115.35 54749.78 88888.00 2014-06-10 16:42:26.375 161 12520.35 115.38 54749.72 88888.00 2014-06-10 16:42:26.500 161 12520.30 115.35 54749.70 88888.00 2014-06-10 16:42:26.625 161 12520.33 115.35 54749.72 88888.00 2014-06-10 16:42:26.750 161 12520.33 115.35 54749.75 88888.00 2014-06-10 16:42:26.875 161 12520.30 115.38 54749.75 88888.00 2014-06-10 16:42:27.000 161 12520.33 115.40 54749.75 88888.00 2014-06-10 16:42:27.125 161 12520.33 115.40 54749.72 88888.00 2014-06-10 16:42:27.250 161 12520.30 115.38 54749.75 88888.00 2014-06-10 16:42:27.375 161 12520.35 115.40 54749.75 88888.00 2014-06-10 16:42:27.500 161 12520.27 115.40 54749.75 88888.00 2014-06-10 16:42:27.625 161 12520.23 115.38 54749.75 88888.00 2014-06-10 16:42:27.750 161 12520.25 115.38 54749.72 88888.00 2014-06-10 16:42:27.875 161 12520.27 115.38 54749.75 88888.00 2014-06-10 16:42:28.000 161 12520.35 115.40 54749.75 88888.00 2014-06-10 16:42:28.125 161 12520.40 115.42 54749.75 88888.00 2014-06-10 16:42:28.250 161 12520.30 115.40 54749.72 88888.00 2014-06-10 16:42:28.375 161 12520.27 115.40 54749.70 88888.00 2014-06-10 16:42:28.500 161 12520.30 115.42 54749.72 88888.00 2014-06-10 16:42:28.625 161 12520.33 115.42 54749.72 88888.00 2014-06-10 16:42:28.750 161 12520.38 115.42 54749.72 88888.00 2014-06-10 16:42:28.875 161 12520.40 115.45 54749.72 88888.00 2014-06-10 16:42:29.000 161 12520.30 115.45 54749.70 88888.00 2014-06-10 16:42:29.125 161 12520.23 115.45 54749.70 88888.00 2014-06-10 16:42:29.250 161 12520.17 115.42 54749.70 88888.00 2014-06-10 16:42:29.375 161 12520.20 115.47 54749.70 88888.00 2014-06-10 16:42:29.500 161 12520.20 115.45 54749.68 88888.00 2014-06-10 16:42:29.625 161 12520.20 115.45 54749.70 88888.00 2014-06-10 16:42:29.750 161 12520.17 115.47 54749.70 88888.00 2014-06-10 16:42:29.875 161 12520.15 115.47 54749.70 88888.00 2014-06-10 16:42:30.000 161 12520.10 115.47 54749.70 88888.00 2014-06-10 16:42:30.125 161 12520.05 115.47 54749.70 88888.00 2014-06-10 16:42:30.250 161 12520.05 115.47 54749.70 88888.00 2014-06-10 16:42:30.375 161 12520.10 115.45 54749.65 88888.00 2014-06-10 16:42:30.500 161 12520.08 115.45 54749.68 88888.00 2014-06-10 16:42:30.625 161 12520.08 115.50 54749.70 88888.00 2014-06-10 16:42:30.750 161 12520.08 115.50 54749.70 88888.00 2014-06-10 16:42:30.875 161 12520.08 115.45 54749.72 88888.00 2014-06-10 16:42:31.000 161 12520.08 115.45 54749.72 88888.00 2014-06-10 16:42:31.125 161 12520.08 115.45 54749.72 88888.00 2014-06-10 16:42:31.250 161 12520.02 115.47 54749.72 88888.00 2014-06-10 16:42:31.375 161 12520.05 115.47 54749.70 88888.00 2014-06-10 16:42:31.500 161 12520.05 115.50 54749.70 88888.00 2014-06-10 16:42:31.625 161 12520.05 115.53 54749.70 88888.00 2014-06-10 16:42:31.750 161 12520.08 115.50 54749.72 88888.00 2014-06-10 16:42:31.875 161 12520.12 115.47 54749.72 88888.00 2014-06-10 16:42:32.000 161 12520.15 115.50 54749.72 88888.00 2014-06-10 16:42:32.125 161 12520.15 115.53 54749.75 88888.00 2014-06-10 16:42:32.250 161 12520.12 115.50 54749.72 88888.00 2014-06-10 16:42:32.375 161 12520.12 115.53 54749.70 88888.00 2014-06-10 16:42:32.500 161 12520.10 115.53 54749.72 88888.00 2014-06-10 16:42:32.625 161 12520.15 115.55 54749.72 88888.00 2014-06-10 16:42:32.750 161 12520.17 115.55 54749.72 88888.00 2014-06-10 16:42:32.875 161 12520.20 115.53 54749.72 88888.00 2014-06-10 16:42:33.000 161 12520.12 115.50 54749.72 88888.00 2014-06-10 16:42:33.125 161 12520.10 115.53 54749.72 88888.00 2014-06-10 16:42:33.250 161 12520.10 115.53 54749.80 88888.00 2014-06-10 16:42:33.375 161 12520.15 115.55 54749.78 88888.00 2014-06-10 16:42:33.500 161 12520.15 115.53 54749.72 88888.00 2014-06-10 16:42:33.625 161 12520.17 115.55 54749.72 88888.00 2014-06-10 16:42:33.750 161 12520.17 115.55 54749.70 88888.00 2014-06-10 16:42:33.875 161 12520.10 115.50 54749.70 88888.00 2014-06-10 16:42:34.000 161 12520.05 115.53 54749.72 88888.00 2014-06-10 16:42:34.125 161 12520.10 115.55 54749.75 88888.00 2014-06-10 16:42:34.250 161 12520.10 115.55 54749.70 88888.00 2014-06-10 16:42:34.375 161 12520.08 115.58 54749.68 88888.00 2014-06-10 16:42:34.500 161 12520.10 115.62 54749.72 88888.00 2014-06-10 16:42:34.625 161 12520.05 115.60 54749.72 88888.00 2014-06-10 16:42:34.750 161 12519.98 115.60 54749.70 88888.00 2014-06-10 16:42:34.875 161 12520.00 115.60 54749.70 88888.00 2014-06-10 16:42:35.000 161 12520.02 115.58 54749.70 88888.00 2014-06-10 16:42:35.125 161 12520.02 115.58 54749.72 88888.00 2014-06-10 16:42:35.250 161 12520.00 115.60 54749.72 88888.00 2014-06-10 16:42:35.375 161 12520.08 115.58 54749.68 88888.00 2014-06-10 16:42:35.500 161 12520.08 115.62 54749.68 88888.00 2014-06-10 16:42:35.625 161 12520.12 115.62 54749.68 88888.00 2014-06-10 16:42:35.750 161 12520.08 115.62 54749.68 88888.00 2014-06-10 16:42:35.875 161 12520.08 115.60 54749.68 88888.00 2014-06-10 16:42:36.000 161 12520.12 115.58 54749.68 88888.00 2014-06-10 16:42:36.125 161 12520.10 115.58 54749.70 88888.00 2014-06-10 16:42:36.250 161 12520.02 115.60 54749.70 88888.00 2014-06-10 16:42:36.375 161 12520.02 115.60 54749.68 88888.00 2014-06-10 16:42:36.500 161 12519.95 115.62 54749.65 88888.00 2014-06-10 16:42:36.625 161 12519.85 115.65 54749.68 88888.00 2014-06-10 16:42:36.750 161 12519.92 115.67 54749.65 88888.00 2014-06-10 16:42:36.875 161 12519.98 115.65 54749.68 88888.00 2014-06-10 16:42:37.000 161 12519.98 115.65 54749.68 88888.00 2014-06-10 16:42:37.125 161 12519.92 115.60 54749.68 88888.00 2014-06-10 16:42:37.250 161 12519.90 115.60 54749.65 88888.00 2014-06-10 16:42:37.375 161 12519.95 115.62 54749.65 88888.00 2014-06-10 16:42:37.500 161 12520.00 115.62 54749.65 88888.00 2014-06-10 16:42:37.625 161 12520.02 115.65 54749.65 88888.00 2014-06-10 16:42:37.750 161 12520.05 115.67 54749.68 88888.00 2014-06-10 16:42:37.875 161 12520.02 115.67 54749.70 88888.00 2014-06-10 16:42:38.000 161 12520.02 115.67 54749.70 88888.00 2014-06-10 16:42:38.125 161 12519.98 115.65 54749.72 88888.00 2014-06-10 16:42:38.250 161 12519.95 115.65 54749.70 88888.00 2014-06-10 16:42:38.375 161 12519.98 115.65 54749.70 88888.00 2014-06-10 16:42:38.500 161 12520.08 115.67 54749.70 88888.00 2014-06-10 16:42:38.625 161 12520.05 115.70 54749.70 88888.00 2014-06-10 16:42:38.750 161 12519.92 115.70 54749.72 88888.00 2014-06-10 16:42:38.875 161 12519.83 115.67 54749.70 88888.00 2014-06-10 16:42:39.000 161 12519.83 115.70 54749.70 88888.00 2014-06-10 16:42:39.125 161 12519.88 115.72 54749.72 88888.00 2014-06-10 16:42:39.250 161 12519.80 115.72 54749.75 88888.00 2014-06-10 16:42:39.375 161 12519.85 115.67 54749.72 88888.00 2014-06-10 16:42:39.500 161 12519.90 115.65 54749.72 88888.00 2014-06-10 16:42:39.625 161 12519.88 115.67 54749.70 88888.00 2014-06-10 16:42:39.750 161 12519.88 115.67 54749.68 88888.00 2014-06-10 16:42:39.875 161 12519.92 115.72 54749.68 88888.00 2014-06-10 16:42:40.000 161 12519.88 115.72 54749.65 88888.00 2014-06-10 16:42:40.125 161 12519.88 115.72 54749.68 88888.00 2014-06-10 16:42:40.250 161 12519.88 115.70 54749.68 88888.00 2014-06-10 16:42:40.375 161 12519.92 115.75 54749.70 88888.00 2014-06-10 16:42:40.500 161 12519.88 115.75 54749.68 88888.00 2014-06-10 16:42:40.625 161 12519.92 115.75 54749.68 88888.00 2014-06-10 16:42:40.750 161 12519.95 115.72 54749.65 88888.00 2014-06-10 16:42:40.875 161 12519.98 115.72 54749.65 88888.00 2014-06-10 16:42:41.000 161 12519.98 115.75 54749.62 88888.00 2014-06-10 16:42:41.125 161 12519.95 115.75 54749.65 88888.00 2014-06-10 16:42:41.250 161 12519.90 115.75 54749.68 88888.00 2014-06-10 16:42:41.375 161 12519.98 115.78 54749.68 88888.00 2014-06-10 16:42:41.500 161 12519.98 115.75 54749.65 88888.00 2014-06-10 16:42:41.625 161 12519.92 115.75 54749.65 88888.00 2014-06-10 16:42:41.750 161 12520.00 115.78 54749.62 88888.00 2014-06-10 16:42:41.875 161 12519.98 115.78 54749.65 88888.00 2014-06-10 16:42:42.000 161 12519.92 115.75 54749.65 88888.00 2014-06-10 16:42:42.125 161 12519.95 115.78 54749.62 88888.00 2014-06-10 16:42:42.250 161 12519.95 115.78 54749.60 88888.00 2014-06-10 16:42:42.375 161 12519.95 115.80 54749.60 88888.00 2014-06-10 16:42:42.500 161 12519.88 115.83 54749.62 88888.00 2014-06-10 16:42:42.625 161 12519.80 115.83 54749.62 88888.00 2014-06-10 16:42:42.750 161 12519.83 115.78 54749.62 88888.00 2014-06-10 16:42:42.875 161 12519.83 115.78 54749.62 88888.00 2014-06-10 16:42:43.000 161 12519.80 115.78 54749.60 88888.00 2014-06-10 16:42:43.125 161 12519.80 115.78 54749.62 88888.00 2014-06-10 16:42:43.250 161 12519.83 115.78 54749.65 88888.00 2014-06-10 16:42:43.375 161 12519.88 115.80 54749.62 88888.00 2014-06-10 16:42:43.500 161 12519.88 115.85 54749.65 88888.00 2014-06-10 16:42:43.625 161 12519.88 115.83 54749.65 88888.00 2014-06-10 16:42:43.750 161 12519.85 115.85 54749.65 88888.00 2014-06-10 16:42:43.875 161 12519.83 115.83 54749.65 88888.00 2014-06-10 16:42:44.000 161 12519.90 115.85 54749.65 88888.00 2014-06-10 16:42:44.125 161 12519.98 115.88 54749.68 88888.00 2014-06-10 16:42:44.250 161 12519.90 115.83 54749.68 88888.00 2014-06-10 16:42:44.375 161 12519.88 115.83 54749.65 88888.00 2014-06-10 16:42:44.500 161 12519.85 115.83 54749.65 88888.00 2014-06-10 16:42:44.625 161 12519.83 115.83 54749.65 88888.00 2014-06-10 16:42:44.750 161 12519.80 115.88 54749.65 88888.00 2014-06-10 16:42:44.875 161 12519.80 115.88 54749.65 88888.00 2014-06-10 16:42:45.000 161 12519.80 115.88 54749.65 88888.00 2014-06-10 16:42:45.125 161 12519.77 115.88 54749.68 88888.00 2014-06-10 16:42:45.250 161 12519.73 115.85 54749.68 88888.00 2014-06-10 16:42:45.375 161 12519.77 115.85 54749.68 88888.00 2014-06-10 16:42:45.500 161 12519.80 115.88 54749.68 88888.00 2014-06-10 16:42:45.625 161 12519.80 115.90 54749.65 88888.00 2014-06-10 16:42:45.750 161 12519.80 115.88 54749.65 88888.00 2014-06-10 16:42:45.875 161 12519.83 115.88 54749.68 88888.00 2014-06-10 16:42:46.000 161 12519.80 115.88 54749.65 88888.00 2014-06-10 16:42:46.125 161 12519.83 115.90 54749.62 88888.00 2014-06-10 16:42:46.250 161 12519.83 115.88 54749.62 88888.00 2014-06-10 16:42:46.375 161 12519.92 115.90 54749.65 88888.00 2014-06-10 16:42:46.500 161 12519.92 115.88 54749.65 88888.00 2014-06-10 16:42:46.625 161 12519.85 115.85 54749.65 88888.00 2014-06-10 16:42:46.750 161 12519.85 115.88 54749.65 88888.00 2014-06-10 16:42:46.875 161 12519.85 115.90 54749.65 88888.00 2014-06-10 16:42:47.000 161 12519.83 115.90 54749.62 88888.00 2014-06-10 16:42:47.125 161 12519.83 115.90 54749.65 88888.00 2014-06-10 16:42:47.250 161 12519.83 115.90 54749.65 88888.00 2014-06-10 16:42:47.375 161 12519.90 115.92 54749.68 88888.00 2014-06-10 16:42:47.500 161 12519.90 115.92 54749.68 88888.00 2014-06-10 16:42:47.625 161 12519.88 115.92 54749.68 88888.00 2014-06-10 16:42:47.750 161 12519.92 115.92 54749.65 88888.00 2014-06-10 16:42:47.875 161 12519.92 115.92 54749.65 88888.00 2014-06-10 16:42:48.000 161 12519.90 115.90 54749.62 88888.00 2014-06-10 16:42:48.125 161 12519.80 115.90 54749.65 88888.00 2014-06-10 16:42:48.250 161 12519.85 115.92 54749.65 88888.00 2014-06-10 16:42:48.375 161 12519.88 115.95 54749.62 88888.00 2014-06-10 16:42:48.500 161 12519.88 115.95 54749.60 88888.00 2014-06-10 16:42:48.625 161 12519.88 115.92 54749.60 88888.00 2014-06-10 16:42:48.750 161 12519.83 115.92 54749.60 88888.00 2014-06-10 16:42:48.875 161 12519.83 115.95 54749.57 88888.00 2014-06-10 16:42:49.000 161 12519.90 116.00 54749.57 88888.00 2014-06-10 16:42:49.125 161 12519.88 115.97 54749.60 88888.00 2014-06-10 16:42:49.250 161 12519.88 115.95 54749.62 88888.00 2014-06-10 16:42:49.375 161 12520.00 115.97 54749.62 88888.00 2014-06-10 16:42:49.500 161 12520.02 115.95 54749.62 88888.00 2014-06-10 16:42:49.625 161 12519.98 115.97 54749.57 88888.00 2014-06-10 16:42:49.750 161 12519.80 116.00 54749.60 88888.00 2014-06-10 16:42:49.875 161 12519.73 115.95 54749.62 88888.00 2014-06-10 16:42:50.000 161 12519.75 115.95 54749.60 88888.00 2014-06-10 16:42:50.125 161 12519.83 115.95 54749.62 88888.00 2014-06-10 16:42:50.250 161 12519.90 115.95 54749.65 88888.00 2014-06-10 16:42:50.375 161 12519.95 116.00 54749.65 88888.00 2014-06-10 16:42:50.500 161 12519.92 116.03 54749.65 88888.00 2014-06-10 16:42:50.625 161 12519.88 115.97 54749.65 88888.00 2014-06-10 16:42:50.750 161 12519.80 116.00 54749.65 88888.00 2014-06-10 16:42:50.875 161 12519.83 116.00 54749.65 88888.00 2014-06-10 16:42:51.000 161 12519.83 116.00 54749.60 88888.00 2014-06-10 16:42:51.125 161 12519.83 116.00 54749.60 88888.00 2014-06-10 16:42:51.250 161 12519.80 115.97 54749.62 88888.00 2014-06-10 16:42:51.375 161 12519.85 116.00 54749.65 88888.00 2014-06-10 16:42:51.500 161 12519.90 116.00 54749.62 88888.00 2014-06-10 16:42:51.625 161 12519.85 116.00 54749.60 88888.00 2014-06-10 16:42:51.750 161 12519.80 116.03 54749.60 88888.00 2014-06-10 16:42:51.875 161 12519.85 116.00 54749.60 88888.00 2014-06-10 16:42:52.000 161 12519.88 116.00 54749.57 88888.00 2014-06-10 16:42:52.125 161 12519.88 116.00 54749.57 88888.00 2014-06-10 16:42:52.250 161 12519.95 116.00 54749.57 88888.00 2014-06-10 16:42:52.375 161 12519.95 116.00 54749.57 88888.00 2014-06-10 16:42:52.500 161 12519.90 116.00 54749.57 88888.00 2014-06-10 16:42:52.625 161 12519.85 116.03 54749.60 88888.00 2014-06-10 16:42:52.750 161 12519.85 116.00 54749.60 88888.00 2014-06-10 16:42:52.875 161 12519.90 116.00 54749.57 88888.00 2014-06-10 16:42:53.000 161 12519.88 116.03 54749.55 88888.00 2014-06-10 16:42:53.125 161 12519.88 116.00 54749.60 88888.00 2014-06-10 16:42:53.250 161 12519.85 116.00 54749.57 88888.00 2014-06-10 16:42:53.375 161 12519.85 116.00 54749.55 88888.00 2014-06-10 16:42:53.500 161 12519.88 116.00 54749.57 88888.00 2014-06-10 16:42:53.625 161 12519.83 116.03 54749.57 88888.00 2014-06-10 16:42:53.750 161 12519.80 116.03 54749.57 88888.00 2014-06-10 16:42:53.875 161 12519.88 116.00 54749.57 88888.00 2014-06-10 16:42:54.000 161 12519.95 116.03 54749.57 88888.00 2014-06-10 16:42:54.125 161 12519.92 116.03 54749.57 88888.00 2014-06-10 16:42:54.250 161 12519.88 116.05 54749.60 88888.00 2014-06-10 16:42:54.375 161 12519.88 116.03 54749.60 88888.00 2014-06-10 16:42:54.500 161 12519.95 116.03 54749.55 88888.00 2014-06-10 16:42:54.625 161 12519.92 116.05 54749.55 88888.00 2014-06-10 16:42:54.750 161 12519.85 116.03 54749.55 88888.00 2014-06-10 16:42:54.875 161 12519.85 116.03 54749.55 88888.00 2014-06-10 16:42:55.000 161 12519.90 116.03 54749.53 88888.00 2014-06-10 16:42:55.125 161 12519.92 116.05 54749.55 88888.00 2014-06-10 16:42:55.250 161 12519.88 116.00 54749.57 88888.00 2014-06-10 16:42:55.375 161 12519.95 116.03 54749.57 88888.00 2014-06-10 16:42:55.500 161 12519.92 116.03 54749.55 88888.00 2014-06-10 16:42:55.625 161 12519.98 116.00 54749.57 88888.00 2014-06-10 16:42:55.750 161 12519.98 116.05 54749.57 88888.00 2014-06-10 16:42:55.875 161 12519.98 116.05 54749.55 88888.00 2014-06-10 16:42:56.000 161 12520.02 116.03 54749.55 88888.00 2014-06-10 16:42:56.125 161 12519.98 116.05 54749.57 88888.00 2014-06-10 16:42:56.250 161 12519.98 116.05 54749.60 88888.00 2014-06-10 16:42:56.375 161 12519.95 116.05 54749.57 88888.00 2014-06-10 16:42:56.500 161 12519.95 116.05 54749.57 88888.00 2014-06-10 16:42:56.625 161 12519.95 116.08 54749.60 88888.00 2014-06-10 16:42:56.750 161 12519.95 116.08 54749.57 88888.00 2014-06-10 16:42:56.875 161 12519.95 116.05 54749.57 88888.00 2014-06-10 16:42:57.000 161 12519.95 116.05 54749.57 88888.00 2014-06-10 16:42:57.125 161 12519.92 116.05 54749.57 88888.00 2014-06-10 16:42:57.250 161 12519.95 116.05 54749.57 88888.00 2014-06-10 16:42:57.375 161 12519.90 116.05 54749.53 88888.00 2014-06-10 16:42:57.500 161 12519.92 116.05 54749.50 88888.00 2014-06-10 16:42:57.625 161 12519.98 116.08 54749.50 88888.00 2014-06-10 16:42:57.750 161 12520.00 116.08 54749.53 88888.00 2014-06-10 16:42:57.875 161 12519.98 116.08 54749.53 88888.00 2014-06-10 16:42:58.000 161 12519.98 116.08 54749.53 88888.00 2014-06-10 16:42:58.125 161 12519.95 116.08 54749.50 88888.00 2014-06-10 16:42:58.250 161 12520.00 116.10 54749.53 88888.00 2014-06-10 16:42:58.375 161 12520.05 116.10 54749.55 88888.00 2014-06-10 16:42:58.500 161 12520.02 116.10 54749.57 88888.00 2014-06-10 16:42:58.625 161 12519.98 116.05 54749.53 88888.00 2014-06-10 16:42:58.750 161 12519.92 116.08 54749.53 88888.00 2014-06-10 16:42:58.875 161 12519.95 116.08 54749.50 88888.00 2014-06-10 16:42:59.000 161 12519.98 116.05 54749.47 88888.00 2014-06-10 16:42:59.125 161 12520.00 116.05 54749.53 88888.00 2014-06-10 16:42:59.250 161 12520.02 116.08 54749.55 88888.00 2014-06-10 16:42:59.375 161 12520.12 116.10 54749.55 88888.00 2014-06-10 16:42:59.500 161 12520.10 116.08 54749.55 88888.00 2014-06-10 16:42:59.625 161 12520.02 116.10 54749.53 88888.00 2014-06-10 16:42:59.750 161 12520.05 116.12 54749.55 88888.00 2014-06-10 16:42:59.875 161 12520.02 116.12 54749.55 88888.00 2014-06-10 16:43:00.000 161 12520.00 116.08 54749.53 88888.00 2014-06-10 16:43:00.125 161 12520.00 116.12 54749.53 88888.00 2014-06-10 16:43:00.250 161 12519.98 116.15 54749.53 88888.00 2014-06-10 16:43:00.375 161 12519.98 116.15 54749.50 88888.00 2014-06-10 16:43:00.500 161 12519.98 116.12 54749.50 88888.00 2014-06-10 16:43:00.625 161 12519.95 116.15 54749.53 88888.00 2014-06-10 16:43:00.750 161 12519.95 116.15 54749.53 88888.00 2014-06-10 16:43:00.875 161 12519.95 116.12 54749.50 88888.00 2014-06-10 16:43:01.000 161 12519.98 116.10 54749.50 88888.00 2014-06-10 16:43:01.125 161 12519.92 116.12 54749.53 88888.00 2014-06-10 16:43:01.250 161 12519.85 116.08 54749.53 88888.00 2014-06-10 16:43:01.375 161 12519.88 116.08 54749.53 88888.00 2014-06-10 16:43:01.500 161 12519.95 116.15 54749.50 88888.00 2014-06-10 16:43:01.625 161 12519.98 116.15 54749.53 88888.00 2014-06-10 16:43:01.750 161 12519.95 116.15 54749.53 88888.00 2014-06-10 16:43:01.875 161 12519.92 116.17 54749.53 88888.00 2014-06-10 16:43:02.000 161 12519.92 116.17 54749.50 88888.00 2014-06-10 16:43:02.125 161 12519.98 116.12 54749.50 88888.00 2014-06-10 16:43:02.250 161 12520.00 116.15 54749.55 88888.00 2014-06-10 16:43:02.375 161 12520.08 116.20 54749.57 88888.00 2014-06-10 16:43:02.500 161 12519.98 116.20 54749.55 88888.00 2014-06-10 16:43:02.625 161 12519.92 116.17 54749.53 88888.00 2014-06-10 16:43:02.750 161 12519.95 116.15 54749.50 88888.00 2014-06-10 16:43:02.875 161 12520.02 116.15 54749.50 88888.00 2014-06-10 16:43:03.000 161 12520.00 116.17 54749.47 88888.00 2014-06-10 16:43:03.125 161 12519.98 116.15 54749.50 88888.00 2014-06-10 16:43:03.250 161 12519.95 116.12 54749.47 88888.00 2014-06-10 16:43:03.375 161 12520.00 116.17 54749.50 88888.00 2014-06-10 16:43:03.500 161 12519.98 116.17 54749.50 88888.00 2014-06-10 16:43:03.625 161 12519.92 116.17 54749.47 88888.00 2014-06-10 16:43:03.750 161 12519.85 116.17 54749.50 88888.00 2014-06-10 16:43:03.875 161 12519.90 116.20 54749.47 88888.00 2014-06-10 16:43:04.000 161 12519.95 116.20 54749.43 88888.00 2014-06-10 16:43:04.125 161 12519.98 116.20 54749.43 88888.00 2014-06-10 16:43:04.250 161 12519.92 116.20 54749.45 88888.00 2014-06-10 16:43:04.375 161 12519.95 116.22 54749.50 88888.00 2014-06-10 16:43:04.500 161 12519.92 116.20 54749.45 88888.00 2014-06-10 16:43:04.625 161 12519.92 116.17 54749.47 88888.00 2014-06-10 16:43:04.750 161 12519.88 116.17 54749.45 88888.00 2014-06-10 16:43:04.875 161 12519.83 116.20 54749.45 88888.00 2014-06-10 16:43:05.000 161 12519.83 116.20 54749.43 88888.00 2014-06-10 16:43:05.125 161 12519.88 116.22 54749.45 88888.00 2014-06-10 16:43:05.250 161 12519.90 116.22 54749.47 88888.00 2014-06-10 16:43:05.375 161 12519.92 116.22 54749.45 88888.00 2014-06-10 16:43:05.500 161 12519.92 116.28 54749.45 88888.00 2014-06-10 16:43:05.625 161 12519.92 116.28 54749.47 88888.00 2014-06-10 16:43:05.750 161 12519.90 116.25 54749.47 88888.00 2014-06-10 16:43:05.875 161 12519.90 116.25 54749.43 88888.00 2014-06-10 16:43:06.000 161 12519.98 116.25 54749.40 88888.00 2014-06-10 16:43:06.125 161 12520.00 116.25 54749.43 88888.00 2014-06-10 16:43:06.250 161 12519.95 116.28 54749.43 88888.00 2014-06-10 16:43:06.375 161 12520.00 116.28 54749.40 88888.00 2014-06-10 16:43:06.500 161 12520.00 116.28 54749.40 88888.00 2014-06-10 16:43:06.625 161 12519.95 116.28 54749.38 88888.00 2014-06-10 16:43:06.750 161 12519.92 116.30 54749.40 88888.00 2014-06-10 16:43:06.875 161 12519.90 116.28 54749.40 88888.00 2014-06-10 16:43:07.000 161 12519.92 116.28 54749.40 88888.00 2014-06-10 16:43:07.125 161 12519.95 116.28 54749.40 88888.00 2014-06-10 16:43:07.250 161 12520.02 116.28 54749.40 88888.00 2014-06-10 16:43:07.375 161 12520.10 116.33 54749.40 88888.00 2014-06-10 16:43:07.500 161 12520.10 116.30 54749.40 88888.00 2014-06-10 16:43:07.625 161 12520.05 116.33 54749.40 88888.00 2014-06-10 16:43:07.750 161 12520.00 116.33 54749.43 88888.00 2014-06-10 16:43:07.875 161 12519.92 116.30 54749.43 88888.00 2014-06-10 16:43:08.000 161 12519.92 116.33 54749.40 88888.00 2014-06-10 16:43:08.125 161 12519.92 116.35 54749.40 88888.00 2014-06-10 16:43:08.250 161 12519.88 116.35 54749.40 88888.00 2014-06-10 16:43:08.375 161 12519.98 116.35 54749.43 88888.00 2014-06-10 16:43:08.500 161 12520.00 116.35 54749.43 88888.00 2014-06-10 16:43:08.625 161 12519.92 116.30 54749.43 88888.00 2014-06-10 16:43:08.750 161 12519.88 116.28 54749.40 88888.00 2014-06-10 16:43:08.875 161 12519.92 116.33 54749.43 88888.00 2014-06-10 16:43:09.000 161 12519.92 116.33 54749.43 88888.00 2014-06-10 16:43:09.125 161 12519.90 116.35 54749.43 88888.00 2014-06-10 16:43:09.250 161 12519.88 116.35 54749.45 88888.00 2014-06-10 16:43:09.375 161 12519.95 116.38 54749.43 88888.00 2014-06-10 16:43:09.500 161 12519.90 116.40 54749.43 88888.00 2014-06-10 16:43:09.625 161 12519.88 116.42 54749.47 88888.00 2014-06-10 16:43:09.750 161 12519.90 116.40 54749.43 88888.00 2014-06-10 16:43:09.875 161 12519.90 116.38 54749.40 88888.00 2014-06-10 16:43:10.000 161 12519.92 116.38 54749.38 88888.00 2014-06-10 16:43:10.125 161 12519.98 116.40 54749.40 88888.00 2014-06-10 16:43:10.250 161 12519.98 116.40 54749.40 88888.00 2014-06-10 16:43:10.375 161 12519.98 116.42 54749.38 88888.00 2014-06-10 16:43:10.500 161 12519.92 116.40 54749.38 88888.00 2014-06-10 16:43:10.625 161 12519.90 116.40 54749.38 88888.00 2014-06-10 16:43:10.750 161 12519.98 116.42 54749.40 88888.00 2014-06-10 16:43:10.875 161 12520.02 116.45 54749.40 88888.00 2014-06-10 16:43:11.000 161 12519.95 116.45 54749.38 88888.00 2014-06-10 16:43:11.125 161 12519.85 116.45 54749.35 88888.00 2014-06-10 16:43:11.250 161 12519.83 116.40 54749.38 88888.00 2014-06-10 16:43:11.375 161 12519.92 116.42 54749.40 88888.00 2014-06-10 16:43:11.500 161 12519.92 116.45 54749.40 88888.00 2014-06-10 16:43:11.625 161 12519.92 116.47 54749.40 88888.00 2014-06-10 16:43:11.750 161 12519.92 116.45 54749.38 88888.00 2014-06-10 16:43:11.875 161 12519.90 116.45 54749.35 88888.00 2014-06-10 16:43:12.000 161 12519.92 116.45 54749.35 88888.00 2014-06-10 16:43:12.125 161 12519.92 116.47 54749.38 88888.00 2014-06-10 16:43:12.250 161 12519.92 116.47 54749.35 88888.00 2014-06-10 16:43:12.375 161 12519.90 116.47 54749.32 88888.00 2014-06-10 16:43:12.500 161 12519.90 116.50 54749.38 88888.00 2014-06-10 16:43:12.625 161 12519.92 116.45 54749.38 88888.00 2014-06-10 16:43:12.750 161 12519.90 116.50 54749.32 88888.00 2014-06-10 16:43:12.875 161 12519.88 116.53 54749.35 88888.00 2014-06-10 16:43:13.000 161 12519.88 116.50 54749.35 88888.00 2014-06-10 16:43:13.125 161 12519.90 116.50 54749.38 88888.00 2014-06-10 16:43:13.250 161 12519.88 116.50 54749.35 88888.00 2014-06-10 16:43:13.375 161 12519.83 116.50 54749.30 88888.00 2014-06-10 16:43:13.500 161 12519.90 116.53 54749.32 88888.00 2014-06-10 16:43:13.625 161 12519.95 116.55 54749.35 88888.00 2014-06-10 16:43:13.750 161 12519.95 116.53 54749.38 88888.00 2014-06-10 16:43:13.875 161 12519.92 116.47 54749.32 88888.00 2014-06-10 16:43:14.000 161 12519.83 116.50 54749.32 88888.00 2014-06-10 16:43:14.125 161 12519.83 116.55 54749.35 88888.00 2014-06-10 16:43:14.250 161 12519.88 116.55 54749.38 88888.00 2014-06-10 16:43:14.375 161 12519.98 116.55 54749.38 88888.00 2014-06-10 16:43:14.500 161 12519.95 116.55 54749.38 88888.00 2014-06-10 16:43:14.625 161 12519.98 116.55 54749.38 88888.00 2014-06-10 16:43:14.750 161 12519.98 116.55 54749.40 88888.00 2014-06-10 16:43:14.875 161 12519.92 116.55 54749.38 88888.00 2014-06-10 16:43:15.000 161 12519.95 116.55 54749.32 88888.00 2014-06-10 16:43:15.125 161 12519.98 116.55 54749.35 88888.00 2014-06-10 16:43:15.250 161 12519.92 116.58 54749.38 88888.00 2014-06-10 16:43:15.375 161 12519.98 116.58 54749.38 88888.00 2014-06-10 16:43:15.500 161 12519.92 116.53 54749.35 88888.00 2014-06-10 16:43:15.625 161 12519.88 116.47 54749.35 88888.00 2014-06-10 16:43:15.750 161 12519.88 116.53 54749.35 88888.00 2014-06-10 16:43:15.875 161 12519.92 116.55 54749.35 88888.00 2014-06-10 16:43:16.000 161 12519.95 116.58 54749.38 88888.00 2014-06-10 16:43:16.125 161 12519.90 116.58 54749.38 88888.00 2014-06-10 16:43:16.250 161 12519.85 116.58 54749.35 88888.00 2014-06-10 16:43:16.375 161 12519.95 116.60 54749.32 88888.00 2014-06-10 16:43:16.500 161 12519.95 116.58 54749.30 88888.00 2014-06-10 16:43:16.625 161 12519.80 116.58 54749.28 88888.00 2014-06-10 16:43:16.750 161 12519.80 116.55 54749.28 88888.00 2014-06-10 16:43:16.875 161 12519.88 116.55 54749.28 88888.00 2014-06-10 16:43:17.000 161 12519.88 116.60 54749.28 88888.00 2014-06-10 16:43:17.125 161 12519.83 116.60 54749.28 88888.00 2014-06-10 16:43:17.250 161 12519.83 116.58 54749.25 88888.00 2014-06-10 16:43:17.375 161 12519.90 116.58 54749.25 88888.00 2014-06-10 16:43:17.500 161 12519.90 116.58 54749.25 88888.00 2014-06-10 16:43:17.625 161 12519.88 116.55 54749.22 88888.00 2014-06-10 16:43:17.750 161 12519.88 116.58 54749.25 88888.00 2014-06-10 16:43:17.875 161 12519.92 116.60 54749.28 88888.00 2014-06-10 16:43:18.000 161 12519.95 116.60 54749.22 88888.00 2014-06-10 16:43:18.125 161 12519.98 116.58 54749.22 88888.00 2014-06-10 16:43:18.250 161 12519.95 116.58 54749.22 88888.00 2014-06-10 16:43:18.375 161 12519.90 116.58 54749.22 88888.00 2014-06-10 16:43:18.500 161 12519.83 116.60 54749.25 88888.00 2014-06-10 16:43:18.625 161 12519.90 116.62 54749.25 88888.00 2014-06-10 16:43:18.750 161 12519.95 116.62 54749.28 88888.00 2014-06-10 16:43:18.875 161 12520.02 116.60 54749.30 88888.00 2014-06-10 16:43:19.000 161 12520.02 116.60 54749.28 88888.00 2014-06-10 16:43:19.125 161 12520.05 116.65 54749.25 88888.00 2014-06-10 16:43:19.250 161 12519.98 116.60 54749.25 88888.00 2014-06-10 16:43:19.375 161 12519.95 116.62 54749.25 88888.00 2014-06-10 16:43:19.500 161 12519.92 116.62 54749.25 88888.00 2014-06-10 16:43:19.625 161 12519.92 116.65 54749.30 88888.00 2014-06-10 16:43:19.750 161 12519.90 116.62 54749.28 88888.00 2014-06-10 16:43:19.875 161 12519.90 116.62 54749.25 88888.00 2014-06-10 16:43:20.000 161 12519.90 116.60 54749.25 88888.00 2014-06-10 16:43:20.125 161 12519.98 116.62 54749.25 88888.00 2014-06-10 16:43:20.250 161 12519.90 116.62 54749.28 88888.00 2014-06-10 16:43:20.375 161 12519.90 116.65 54749.30 88888.00 2014-06-10 16:43:20.500 161 12519.88 116.65 54749.28 88888.00 2014-06-10 16:43:20.625 161 12519.88 116.65 54749.28 88888.00 2014-06-10 16:43:20.750 161 12519.85 116.65 54749.25 88888.00 2014-06-10 16:43:20.875 161 12519.88 116.65 54749.28 88888.00 2014-06-10 16:43:21.000 161 12519.85 116.62 54749.28 88888.00 2014-06-10 16:43:21.125 161 12519.90 116.60 54749.28 88888.00 2014-06-10 16:43:21.250 161 12519.90 116.58 54749.28 88888.00 2014-06-10 16:43:21.375 161 12519.90 116.58 54749.30 88888.00 2014-06-10 16:43:21.500 161 12519.92 116.60 54749.28 88888.00 2014-06-10 16:43:21.625 161 12519.92 116.60 54749.25 88888.00 2014-06-10 16:43:21.750 161 12519.88 116.58 54749.28 88888.00 2014-06-10 16:43:21.875 161 12519.85 116.58 54749.25 88888.00 2014-06-10 16:43:22.000 161 12519.88 116.60 54749.22 88888.00 2014-06-10 16:43:22.125 161 12519.88 116.62 54749.25 88888.00 2014-06-10 16:43:22.250 161 12519.85 116.58 54749.22 88888.00 2014-06-10 16:43:22.375 161 12519.90 116.58 54749.25 88888.00 2014-06-10 16:43:22.500 161 12519.92 116.60 54749.28 88888.00 2014-06-10 16:43:22.625 161 12519.92 116.62 54749.25 88888.00 2014-06-10 16:43:22.750 161 12519.92 116.62 54749.25 88888.00 2014-06-10 16:43:22.875 161 12519.88 116.58 54749.25 88888.00 2014-06-10 16:43:23.000 161 12519.80 116.60 54749.25 88888.00 2014-06-10 16:43:23.125 161 12519.83 116.58 54749.25 88888.00 2014-06-10 16:43:23.250 161 12519.83 116.55 54749.22 88888.00 2014-06-10 16:43:23.375 161 12519.80 116.58 54749.22 88888.00 2014-06-10 16:43:23.500 161 12519.73 116.58 54749.22 88888.00 2014-06-10 16:43:23.625 161 12519.75 116.58 54749.22 88888.00 2014-06-10 16:43:23.750 161 12519.80 116.60 54749.22 88888.00 2014-06-10 16:43:23.875 161 12519.88 116.60 54749.25 88888.00 2014-06-10 16:43:24.000 161 12519.90 116.60 54749.22 88888.00 2014-06-10 16:43:24.125 161 12519.90 116.60 54749.25 88888.00 2014-06-10 16:43:24.250 161 12519.83 116.60 54749.28 88888.00 2014-06-10 16:43:24.375 161 12519.85 116.60 54749.28 88888.00 2014-06-10 16:43:24.500 161 12519.90 116.62 54749.25 88888.00 2014-06-10 16:43:24.625 161 12519.88 116.60 54749.28 88888.00 2014-06-10 16:43:24.750 161 12519.88 116.65 54749.28 88888.00 2014-06-10 16:43:24.875 161 12519.90 116.62 54749.22 88888.00 2014-06-10 16:43:25.000 161 12519.92 116.62 54749.25 88888.00 2014-06-10 16:43:25.125 161 12519.92 116.60 54749.28 88888.00 2014-06-10 16:43:25.250 161 12519.85 116.62 54749.28 88888.00 2014-06-10 16:43:25.375 161 12519.83 116.60 54749.25 88888.00 2014-06-10 16:43:25.500 161 12519.77 116.58 54749.25 88888.00 2014-06-10 16:43:25.625 161 12519.83 116.60 54749.25 88888.00 2014-06-10 16:43:25.750 161 12519.85 116.60 54749.25 88888.00 2014-06-10 16:43:25.875 161 12519.80 116.62 54749.28 88888.00 2014-06-10 16:43:26.000 161 12519.83 116.60 54749.28 88888.00 2014-06-10 16:43:26.125 161 12519.83 116.60 54749.28 88888.00 2014-06-10 16:43:26.250 161 12519.77 116.55 54749.25 88888.00 2014-06-10 16:43:26.375 161 12519.77 116.55 54749.28 88888.00 2014-06-10 16:43:26.500 161 12519.90 116.58 54749.25 88888.00 2014-06-10 16:43:26.625 161 12519.92 116.55 54749.25 88888.00 2014-06-10 16:43:26.750 161 12519.90 116.55 54749.25 88888.00 2014-06-10 16:43:26.875 161 12519.90 116.53 54749.25 88888.00 2014-06-10 16:43:27.000 161 12519.90 116.58 54749.25 88888.00 2014-06-10 16:43:27.125 161 12519.80 116.55 54749.25 88888.00 2014-06-10 16:43:27.250 161 12519.70 116.53 54749.25 88888.00 2014-06-10 16:43:27.375 161 12519.77 116.55 54749.28 88888.00 2014-06-10 16:43:27.500 161 12519.83 116.55 54749.25 88888.00 2014-06-10 16:43:27.625 161 12519.80 116.58 54749.25 88888.00 2014-06-10 16:43:27.750 161 12519.77 116.60 54749.22 88888.00 2014-06-10 16:43:27.875 161 12519.83 116.60 54749.25 88888.00 2014-06-10 16:43:28.000 161 12519.83 116.58 54749.22 88888.00 2014-06-10 16:43:28.125 161 12519.75 116.55 54749.20 88888.00 2014-06-10 16:43:28.250 161 12519.65 116.53 54749.20 88888.00 2014-06-10 16:43:28.375 161 12519.65 116.55 54749.22 88888.00 2014-06-10 16:43:28.500 161 12519.65 116.58 54749.25 88888.00 2014-06-10 16:43:28.625 161 12519.67 116.58 54749.22 88888.00 2014-06-10 16:43:28.750 161 12519.70 116.55 54749.18 88888.00 2014-06-10 16:43:28.875 161 12519.80 116.58 54749.22 88888.00 2014-06-10 16:43:29.000 161 12519.83 116.58 54749.22 88888.00 2014-06-10 16:43:29.125 161 12519.83 116.55 54749.25 88888.00 2014-06-10 16:43:29.250 161 12519.70 116.50 54749.25 88888.00 2014-06-10 16:43:29.375 161 12519.73 116.53 54749.22 88888.00 2014-06-10 16:43:29.500 161 12519.73 116.58 54749.22 88888.00 2014-06-10 16:43:29.625 161 12519.73 116.58 54749.22 88888.00 2014-06-10 16:43:29.750 161 12519.75 116.53 54749.22 88888.00 2014-06-10 16:43:29.875 161 12519.73 116.53 54749.20 88888.00 2014-06-10 16:43:30.000 161 12519.77 116.50 54749.18 88888.00 2014-06-10 16:43:30.125 161 12519.77 116.53 54749.20 88888.00 2014-06-10 16:43:30.250 161 12519.83 116.55 54749.22 88888.00 2014-06-10 16:43:30.375 161 12519.90 116.55 54749.22 88888.00 2014-06-10 16:43:30.500 161 12519.88 116.58 54749.22 88888.00 2014-06-10 16:43:30.625 161 12519.88 116.58 54749.22 88888.00 2014-06-10 16:43:30.750 161 12519.88 116.58 54749.22 88888.00 2014-06-10 16:43:30.875 161 12519.85 116.60 54749.22 88888.00 2014-06-10 16:43:31.000 161 12519.80 116.60 54749.25 88888.00 2014-06-10 16:43:31.125 161 12519.85 116.60 54749.22 88888.00 2014-06-10 16:43:31.250 161 12519.83 116.53 54749.22 88888.00 2014-06-10 16:43:31.375 161 12519.83 116.53 54749.22 88888.00 2014-06-10 16:43:31.500 161 12519.80 116.53 54749.20 88888.00 2014-06-10 16:43:31.625 161 12519.77 116.55 54749.18 88888.00 2014-06-10 16:43:31.750 161 12519.77 116.58 54749.20 88888.00 2014-06-10 16:43:31.875 161 12519.75 116.55 54749.22 88888.00 2014-06-10 16:43:32.000 161 12519.73 116.53 54749.20 88888.00 2014-06-10 16:43:32.125 161 12519.73 116.53 54749.22 88888.00 2014-06-10 16:43:32.250 161 12519.80 116.55 54749.25 88888.00 2014-06-10 16:43:32.375 161 12519.90 116.55 54749.28 88888.00 2014-06-10 16:43:32.500 161 12519.83 116.53 54749.25 88888.00 2014-06-10 16:43:32.625 161 12519.83 116.55 54749.22 88888.00 2014-06-10 16:43:32.750 161 12519.83 116.53 54749.18 88888.00 2014-06-10 16:43:32.875 161 12519.77 116.50 54749.18 88888.00 2014-06-10 16:43:33.000 161 12519.80 116.53 54749.18 88888.00 2014-06-10 16:43:33.125 161 12519.80 116.55 54749.20 88888.00 2014-06-10 16:43:33.250 161 12519.80 116.58 54749.22 88888.00 2014-06-10 16:43:33.375 161 12519.83 116.58 54749.20 88888.00 2014-06-10 16:43:33.500 161 12519.83 116.55 54749.20 88888.00 2014-06-10 16:43:33.625 161 12519.80 116.53 54749.20 88888.00 2014-06-10 16:43:33.750 161 12519.75 116.55 54749.20 88888.00 2014-06-10 16:43:33.875 161 12519.75 116.58 54749.22 88888.00 2014-06-10 16:43:34.000 161 12519.85 116.55 54749.20 88888.00 2014-06-10 16:43:34.125 161 12519.95 116.55 54749.22 88888.00 2014-06-10 16:43:34.250 161 12519.88 116.50 54749.22 88888.00 2014-06-10 16:43:34.375 161 12519.90 116.53 54749.20 88888.00 2014-06-10 16:43:34.500 161 12519.98 116.55 54749.20 88888.00 2014-06-10 16:43:34.625 161 12520.05 116.58 54749.20 88888.00 2014-06-10 16:43:34.750 161 12519.98 116.58 54749.18 88888.00 2014-06-10 16:43:34.875 161 12519.90 116.58 54749.22 88888.00 2014-06-10 16:43:35.000 161 12519.95 116.58 54749.20 88888.00 2014-06-10 16:43:35.125 161 12519.95 116.53 54749.18 88888.00 2014-06-10 16:43:35.250 161 12519.90 116.53 54749.18 88888.00 2014-06-10 16:43:35.375 161 12519.98 116.53 54749.20 88888.00 2014-06-10 16:43:35.500 161 12520.00 116.55 54749.20 88888.00 2014-06-10 16:43:35.625 161 12520.00 116.58 54749.20 88888.00 2014-06-10 16:43:35.750 161 12520.02 116.58 54749.18 88888.00 2014-06-10 16:43:35.875 161 12520.00 116.55 54749.18 88888.00 2014-06-10 16:43:36.000 161 12520.00 116.55 54749.18 88888.00 2014-06-10 16:43:36.125 161 12520.02 116.58 54749.18 88888.00 2014-06-10 16:43:36.250 161 12520.05 116.53 54749.15 88888.00 2014-06-10 16:43:36.375 161 12520.02 116.50 54749.15 88888.00 2014-06-10 16:43:36.500 161 12520.00 116.53 54749.15 88888.00 2014-06-10 16:43:36.625 161 12520.02 116.55 54749.18 88888.00 2014-06-10 16:43:36.750 161 12520.05 116.58 54749.20 88888.00 2014-06-10 16:43:36.875 161 12520.02 116.55 54749.18 88888.00 2014-06-10 16:43:37.000 161 12520.02 116.55 54749.15 88888.00 2014-06-10 16:43:37.125 161 12520.05 116.58 54749.15 88888.00 2014-06-10 16:43:37.250 161 12520.02 116.55 54749.18 88888.00 2014-06-10 16:43:37.375 161 12520.05 116.58 54749.18 88888.00 2014-06-10 16:43:37.500 161 12520.08 116.58 54749.18 88888.00 2014-06-10 16:43:37.625 161 12520.10 116.58 54749.20 88888.00 2014-06-10 16:43:37.750 161 12520.08 116.60 54749.18 88888.00 2014-06-10 16:43:37.875 161 12520.02 116.55 54749.15 88888.00 2014-06-10 16:43:38.000 161 12520.08 116.55 54749.15 88888.00 2014-06-10 16:43:38.125 161 12520.12 116.53 54749.15 88888.00 2014-06-10 16:43:38.250 161 12520.08 116.50 54749.15 88888.00 2014-06-10 16:43:38.375 161 12520.10 116.55 54749.15 88888.00 2014-06-10 16:43:38.500 161 12520.08 116.58 54749.15 88888.00 2014-06-10 16:43:38.625 161 12520.05 116.55 54749.15 88888.00 2014-06-10 16:43:38.750 161 12520.02 116.53 54749.12 88888.00 2014-06-10 16:43:38.875 161 12520.00 116.55 54749.15 88888.00 2014-06-10 16:43:39.000 161 12519.98 116.55 54749.12 88888.00 2014-06-10 16:43:39.125 161 12519.98 116.55 54749.12 88888.00 2014-06-10 16:43:39.250 161 12520.05 116.55 54749.12 88888.00 2014-06-10 16:43:39.375 161 12520.10 116.55 54749.10 88888.00 2014-06-10 16:43:39.500 161 12520.05 116.55 54749.12 88888.00 2014-06-10 16:43:39.625 161 12520.00 116.55 54749.12 88888.00 2014-06-10 16:43:39.750 161 12520.02 116.55 54749.12 88888.00 2014-06-10 16:43:39.875 161 12520.05 116.58 54749.12 88888.00 2014-06-10 16:43:40.000 161 12520.08 116.58 54749.10 88888.00 2014-06-10 16:43:40.125 161 12520.10 116.55 54749.12 88888.00 2014-06-10 16:43:40.250 161 12520.08 116.55 54749.10 88888.00 2014-06-10 16:43:40.375 161 12520.08 116.60 54749.10 88888.00 2014-06-10 16:43:40.500 161 12520.05 116.62 54749.07 88888.00 2014-06-10 16:43:40.625 161 12520.08 116.62 54749.07 88888.00 2014-06-10 16:43:40.750 161 12520.02 116.58 54749.07 88888.00 2014-06-10 16:43:40.875 161 12520.02 116.55 54749.05 88888.00 2014-06-10 16:43:41.000 161 12520.08 116.58 54749.03 88888.00 2014-06-10 16:43:41.125 161 12520.10 116.62 54749.05 88888.00 2014-06-10 16:43:41.250 161 12520.10 116.60 54749.03 88888.00 2014-06-10 16:43:41.375 161 12520.10 116.60 54749.03 88888.00 2014-06-10 16:43:41.500 161 12520.12 116.60 54749.03 88888.00 2014-06-10 16:43:41.625 161 12520.17 116.58 54749.00 88888.00 2014-06-10 16:43:41.750 161 12520.17 116.58 54749.00 88888.00 2014-06-10 16:43:41.875 161 12520.15 116.53 54748.97 88888.00 2014-06-10 16:43:42.000 161 12520.15 116.55 54748.97 88888.00 2014-06-10 16:43:42.125 161 12520.10 116.58 54749.03 88888.00 2014-06-10 16:43:42.250 161 12520.05 116.55 54749.05 88888.00 2014-06-10 16:43:42.375 161 12520.12 116.60 54749.05 88888.00 2014-06-10 16:43:42.500 161 12520.15 116.62 54749.05 88888.00 2014-06-10 16:43:42.625 161 12520.08 116.65 54749.03 88888.00 2014-06-10 16:43:42.750 161 12520.10 116.60 54748.97 88888.00 2014-06-10 16:43:42.875 161 12520.12 116.58 54748.97 88888.00 2014-06-10 16:43:43.000 161 12520.15 116.58 54748.97 88888.00 2014-06-10 16:43:43.125 161 12520.10 116.60 54748.97 88888.00 2014-06-10 16:43:43.250 161 12520.10 116.58 54748.97 88888.00 2014-06-10 16:43:43.375 161 12520.17 116.60 54748.97 88888.00 2014-06-10 16:43:43.500 161 12520.20 116.60 54748.97 88888.00 2014-06-10 16:43:43.625 161 12520.23 116.62 54748.97 88888.00 2014-06-10 16:43:43.750 161 12520.23 116.62 54749.00 88888.00 2014-06-10 16:43:43.875 161 12520.20 116.62 54749.05 88888.00 2014-06-10 16:43:44.000 161 12520.23 116.62 54749.05 88888.00 2014-06-10 16:43:44.125 161 12520.23 116.60 54749.03 88888.00 2014-06-10 16:43:44.250 161 12520.20 116.60 54749.00 88888.00 2014-06-10 16:43:44.375 161 12520.17 116.58 54749.00 88888.00 2014-06-10 16:43:44.500 161 12520.23 116.58 54749.00 88888.00 2014-06-10 16:43:44.625 161 12520.25 116.58 54749.03 88888.00 2014-06-10 16:43:44.750 161 12520.23 116.60 54749.00 88888.00 2014-06-10 16:43:44.875 161 12520.17 116.60 54749.03 88888.00 2014-06-10 16:43:45.000 161 12520.17 116.58 54749.00 88888.00 2014-06-10 16:43:45.125 161 12520.23 116.58 54749.03 88888.00 2014-06-10 16:43:45.250 161 12520.27 116.58 54749.03 88888.00 2014-06-10 16:43:45.375 161 12520.33 116.62 54749.03 88888.00 2014-06-10 16:43:45.500 161 12520.33 116.62 54749.00 88888.00 2014-06-10 16:43:45.625 161 12520.33 116.60 54748.97 88888.00 2014-06-10 16:43:45.750 161 12520.27 116.60 54748.97 88888.00 2014-06-10 16:43:45.875 161 12520.23 116.60 54749.00 88888.00 2014-06-10 16:43:46.000 161 12520.20 116.58 54748.97 88888.00 2014-06-10 16:43:46.125 161 12520.17 116.60 54749.00 88888.00 2014-06-10 16:43:46.250 161 12520.17 116.58 54749.03 88888.00 2014-06-10 16:43:46.375 161 12520.25 116.62 54749.03 88888.00 2014-06-10 16:43:46.500 161 12520.30 116.60 54749.03 88888.00 2014-06-10 16:43:46.625 161 12520.33 116.60 54749.00 88888.00 2014-06-10 16:43:46.750 161 12520.33 116.60 54748.97 88888.00 2014-06-10 16:43:46.875 161 12520.33 116.58 54749.00 88888.00 2014-06-10 16:43:47.000 161 12520.30 116.55 54748.97 88888.00 2014-06-10 16:43:47.125 161 12520.38 116.55 54748.97 88888.00 2014-06-10 16:43:47.250 161 12520.45 116.55 54748.97 88888.00 2014-06-10 16:43:47.375 161 12520.52 116.55 54748.97 88888.00 2014-06-10 16:43:47.500 161 12520.50 116.55 54749.00 88888.00 2014-06-10 16:43:47.625 161 12520.45 116.58 54749.00 88888.00 2014-06-10 16:43:47.750 161 12520.40 116.58 54749.00 88888.00 2014-06-10 16:43:47.875 161 12520.38 116.58 54748.97 88888.00 2014-06-10 16:43:48.000 161 12520.40 116.60 54748.97 88888.00 2014-06-10 16:43:48.125 161 12520.38 116.60 54748.97 88888.00 2014-06-10 16:43:48.250 161 12520.38 116.58 54748.97 88888.00 2014-06-10 16:43:48.375 161 12520.45 116.55 54748.95 88888.00 2014-06-10 16:43:48.500 161 12520.48 116.55 54748.93 88888.00 2014-06-10 16:43:48.625 161 12520.48 116.53 54748.90 88888.00 2014-06-10 16:43:48.750 161 12520.52 116.55 54748.90 88888.00 2014-06-10 16:43:48.875 161 12520.52 116.58 54748.93 88888.00 2014-06-10 16:43:49.000 161 12520.52 116.55 54748.93 88888.00 2014-06-10 16:43:49.125 161 12520.48 116.53 54748.93 88888.00 2014-06-10 16:43:49.250 161 12520.45 116.53 54748.93 88888.00 2014-06-10 16:43:49.375 161 12520.55 116.53 54748.95 88888.00 2014-06-10 16:43:49.500 161 12520.60 116.55 54748.93 88888.00 2014-06-10 16:43:49.625 161 12520.58 116.55 54748.93 88888.00 2014-06-10 16:43:49.750 161 12520.60 116.55 54748.95 88888.00 2014-06-10 16:43:49.875 161 12520.55 116.53 54748.95 88888.00 2014-06-10 16:43:50.000 161 12520.50 116.53 54748.93 88888.00 2014-06-10 16:43:50.125 161 12520.55 116.53 54748.97 88888.00 2014-06-10 16:43:50.250 161 12520.62 116.55 54748.97 88888.00 2014-06-10 16:43:50.375 161 12520.65 116.50 54748.97 88888.00 2014-06-10 16:43:50.500 161 12520.60 116.50 54748.95 88888.00 2014-06-10 16:43:50.625 161 12520.58 116.50 54748.95 88888.00 2014-06-10 16:43:50.750 161 12520.62 116.50 54748.95 88888.00 2014-06-10 16:43:50.875 161 12520.62 116.47 54748.93 88888.00 2014-06-10 16:43:51.000 161 12520.62 116.50 54748.90 88888.00 2014-06-10 16:43:51.125 161 12520.58 116.47 54748.90 88888.00 2014-06-10 16:43:51.250 161 12520.58 116.47 54748.90 88888.00 2014-06-10 16:43:51.375 161 12520.60 116.47 54748.90 88888.00 2014-06-10 16:43:51.500 161 12520.62 116.47 54748.93 88888.00 2014-06-10 16:43:51.625 161 12520.58 116.47 54748.93 88888.00 2014-06-10 16:43:51.750 161 12520.60 116.47 54748.97 88888.00 2014-06-10 16:43:51.875 161 12520.62 116.47 54748.95 88888.00 2014-06-10 16:43:52.000 161 12520.65 116.45 54748.93 88888.00 2014-06-10 16:43:52.125 161 12520.65 116.47 54748.90 88888.00 2014-06-10 16:43:52.250 161 12520.62 116.42 54748.88 88888.00 2014-06-10 16:43:52.375 161 12520.65 116.42 54748.88 88888.00 2014-06-10 16:43:52.500 161 12520.65 116.45 54748.88 88888.00 2014-06-10 16:43:52.625 161 12520.70 116.45 54748.90 88888.00 2014-06-10 16:43:52.750 161 12520.73 116.45 54748.90 88888.00 2014-06-10 16:43:52.875 161 12520.75 116.45 54748.90 88888.00 2014-06-10 16:43:53.000 161 12520.73 116.45 54748.90 88888.00 2014-06-10 16:43:53.125 161 12520.73 116.45 54748.88 88888.00 2014-06-10 16:43:53.250 161 12520.67 116.40 54748.88 88888.00 2014-06-10 16:43:53.375 161 12520.75 116.42 54748.88 88888.00 2014-06-10 16:43:53.500 161 12520.77 116.40 54748.85 88888.00 2014-06-10 16:43:53.625 161 12520.77 116.40 54748.85 88888.00 2014-06-10 16:43:53.750 161 12520.80 116.38 54748.88 88888.00 2014-06-10 16:43:53.875 161 12520.75 116.38 54748.88 88888.00 2014-06-10 16:43:54.000 161 12520.75 116.40 54748.88 88888.00 2014-06-10 16:43:54.125 161 12520.73 116.38 54748.88 88888.00 2014-06-10 16:43:54.250 161 12520.67 116.35 54748.85 88888.00 2014-06-10 16:43:54.375 161 12520.70 116.35 54748.85 88888.00 2014-06-10 16:43:54.500 161 12520.73 116.33 54748.85 88888.00 2014-06-10 16:43:54.625 161 12520.77 116.33 54748.82 88888.00 2014-06-10 16:43:54.750 161 12520.80 116.35 54748.85 88888.00 2014-06-10 16:43:54.875 161 12520.75 116.35 54748.82 88888.00 2014-06-10 16:43:55.000 161 12520.73 116.35 54748.80 88888.00 2014-06-10 16:43:55.125 161 12520.70 116.30 54748.82 88888.00 2014-06-10 16:43:55.250 161 12520.73 116.33 54748.85 88888.00 2014-06-10 16:43:55.375 161 12520.80 116.33 54748.85 88888.00 2014-06-10 16:43:55.500 161 12520.83 116.30 54748.82 88888.00 2014-06-10 16:43:55.625 161 12520.85 116.33 54748.85 88888.00 2014-06-10 16:43:55.750 161 12520.88 116.35 54748.85 88888.00 2014-06-10 16:43:55.875 161 12520.88 116.33 54748.82 88888.00 2014-06-10 16:43:56.000 161 12520.83 116.33 54748.82 88888.00 2014-06-10 16:43:56.125 161 12520.80 116.28 54748.85 88888.00 2014-06-10 16:43:56.250 161 12520.77 116.30 54748.88 88888.00 2014-06-10 16:43:56.375 161 12520.77 116.28 54748.85 88888.00 2014-06-10 16:43:56.500 161 12520.75 116.25 54748.85 88888.00 2014-06-10 16:43:56.625 161 12520.85 116.28 54748.85 88888.00 2014-06-10 16:43:56.750 161 12520.92 116.25 54748.85 88888.00 2014-06-10 16:43:56.875 161 12520.88 116.25 54748.88 88888.00 2014-06-10 16:43:57.000 161 12520.88 116.22 54748.85 88888.00 2014-06-10 16:43:57.125 161 12520.92 116.20 54748.88 88888.00 2014-06-10 16:43:57.250 161 12520.95 116.17 54748.88 88888.00 2014-06-10 16:43:57.375 161 12520.98 116.17 54748.88 88888.00 2014-06-10 16:43:57.500 161 12521.02 116.20 54748.88 88888.00 2014-06-10 16:43:57.625 161 12521.08 116.22 54748.88 88888.00 2014-06-10 16:43:57.750 161 12521.08 116.22 54748.85 88888.00 2014-06-10 16:43:57.875 161 12521.00 116.20 54748.82 88888.00 2014-06-10 16:43:58.000 161 12520.95 116.20 54748.85 88888.00 2014-06-10 16:43:58.125 161 12520.88 116.17 54748.85 88888.00 2014-06-10 16:43:58.250 161 12520.85 116.17 54748.90 88888.00 2014-06-10 16:43:58.375 161 12521.00 116.17 54748.88 88888.00 2014-06-10 16:43:58.500 161 12521.08 116.17 54748.85 88888.00 2014-06-10 16:43:58.625 161 12521.05 116.15 54748.85 88888.00 2014-06-10 16:43:58.750 161 12521.10 116.12 54748.88 88888.00 2014-06-10 16:43:58.875 161 12521.10 116.15 54748.82 88888.00 2014-06-10 16:43:59.000 161 12521.05 116.10 54748.82 88888.00 2014-06-10 16:43:59.125 161 12521.00 116.10 54748.82 88888.00 2014-06-10 16:43:59.250 161 12521.00 116.08 54748.82 88888.00 2014-06-10 16:43:59.375 161 12521.00 116.08 54748.82 88888.00 2014-06-10 16:43:59.500 161 12520.98 116.08 54748.82 88888.00 2014-06-10 16:43:59.625 161 12521.00 116.08 54748.85 88888.00 2014-06-10 16:43:59.750 161 12521.12 116.08 54748.88 88888.00 2014-06-10 16:43:59.875 161 12521.12 116.08 54748.88 88888.00 2014-06-10 16:44:00.000 161 12521.10 116.05 54748.85 88888.00 2014-06-10 16:44:00.125 161 12521.08 116.03 54748.82 88888.00 2014-06-10 16:44:00.250 161 12521.08 116.03 54748.82 88888.00 2014-06-10 16:44:00.375 161 12521.12 116.03 54748.80 88888.00 2014-06-10 16:44:00.500 161 12521.15 116.00 54748.80 88888.00 2014-06-10 16:44:00.625 161 12521.17 116.00 54748.78 88888.00 2014-06-10 16:44:00.750 161 12521.17 116.00 54748.78 88888.00 2014-06-10 16:44:00.875 161 12521.15 116.00 54748.80 88888.00 2014-06-10 16:44:01.000 161 12521.10 116.00 54748.78 88888.00 2014-06-10 16:44:01.125 161 12521.10 116.00 54748.80 88888.00 2014-06-10 16:44:01.250 161 12521.10 115.97 54748.80 88888.00 2014-06-10 16:44:01.375 161 12521.12 115.97 54748.78 88888.00 2014-06-10 16:44:01.500 161 12521.15 115.95 54748.78 88888.00 2014-06-10 16:44:01.625 161 12521.20 115.95 54748.78 88888.00 2014-06-10 16:44:01.750 161 12521.23 115.97 54748.80 88888.00 2014-06-10 16:44:01.875 161 12521.23 115.95 54748.80 88888.00 2014-06-10 16:44:02.000 161 12521.20 115.90 54748.82 88888.00 2014-06-10 16:44:02.125 161 12521.20 115.88 54748.82 88888.00 2014-06-10 16:44:02.250 161 12521.20 115.88 54748.82 88888.00 2014-06-10 16:44:02.375 161 12521.27 115.92 54748.80 88888.00 2014-06-10 16:44:02.500 161 12521.30 115.95 54748.78 88888.00 2014-06-10 16:44:02.625 161 12521.25 115.90 54748.78 88888.00 2014-06-10 16:44:02.750 161 12521.35 115.88 54748.80 88888.00 2014-06-10 16:44:02.875 161 12521.30 115.88 54748.80 88888.00 2014-06-10 16:44:03.000 161 12521.20 115.88 54748.80 88888.00 2014-06-10 16:44:03.125 161 12521.17 115.88 54748.80 88888.00 2014-06-10 16:44:03.250 161 12521.20 115.88 54748.85 88888.00 2014-06-10 16:44:03.375 161 12521.35 115.88 54748.82 88888.00 2014-06-10 16:44:03.500 161 12521.40 115.88 54748.80 88888.00 2014-06-10 16:44:03.625 161 12521.38 115.83 54748.80 88888.00 2014-06-10 16:44:03.750 161 12521.38 115.83 54748.85 88888.00 2014-06-10 16:44:03.875 161 12521.38 115.80 54748.80 88888.00 2014-06-10 16:44:04.000 161 12521.33 115.83 54748.72 88888.00 2014-06-10 16:44:04.125 161 12521.38 115.85 54748.72 88888.00 2014-06-10 16:44:04.250 161 12521.40 115.83 54748.75 88888.00 2014-06-10 16:44:04.375 161 12521.40 115.83 54748.72 88888.00 2014-06-10 16:44:04.500 161 12521.38 115.78 54748.75 88888.00 2014-06-10 16:44:04.625 161 12521.45 115.80 54748.75 88888.00 2014-06-10 16:44:04.750 161 12521.45 115.78 54748.78 88888.00 2014-06-10 16:44:04.875 161 12521.42 115.78 54748.78 88888.00 2014-06-10 16:44:05.000 161 12521.42 115.78 54748.78 88888.00 2014-06-10 16:44:05.125 161 12521.48 115.72 54748.78 88888.00 2014-06-10 16:44:05.250 161 12521.42 115.75 54748.78 88888.00 2014-06-10 16:44:05.375 161 12521.50 115.75 54748.78 88888.00 2014-06-10 16:44:05.500 161 12521.52 115.72 54748.75 88888.00 2014-06-10 16:44:05.625 161 12521.48 115.72 54748.75 88888.00 2014-06-10 16:44:05.750 161 12521.42 115.70 54748.75 88888.00 2014-06-10 16:44:05.875 161 12521.48 115.70 54748.78 88888.00 2014-06-10 16:44:06.000 161 12521.52 115.72 54748.75 88888.00 2014-06-10 16:44:06.125 161 12521.52 115.67 54748.75 88888.00 2014-06-10 16:44:06.250 161 12521.48 115.67 54748.78 88888.00 2014-06-10 16:44:06.375 161 12521.55 115.70 54748.78 88888.00 2014-06-10 16:44:06.500 161 12521.52 115.70 54748.80 88888.00 2014-06-10 16:44:06.625 161 12521.48 115.70 54748.80 88888.00 2014-06-10 16:44:06.750 161 12521.52 115.70 54748.80 88888.00 2014-06-10 16:44:06.875 161 12521.58 115.67 54748.80 88888.00 2014-06-10 16:44:07.000 161 12521.62 115.70 54748.78 88888.00 2014-06-10 16:44:07.125 161 12521.62 115.70 54748.82 88888.00 2014-06-10 16:44:07.250 161 12521.58 115.67 54748.82 88888.00 2014-06-10 16:44:07.375 161 12521.58 115.67 54748.80 88888.00 2014-06-10 16:44:07.500 161 12521.60 115.70 54748.82 88888.00 2014-06-10 16:44:07.625 161 12521.62 115.67 54748.82 88888.00 2014-06-10 16:44:07.750 161 12521.65 115.67 54748.80 88888.00 2014-06-10 16:44:07.875 161 12521.65 115.65 54748.80 88888.00 2014-06-10 16:44:08.000 161 12521.67 115.65 54748.82 88888.00 2014-06-10 16:44:08.125 161 12521.65 115.67 54748.82 88888.00 2014-06-10 16:44:08.250 161 12521.65 115.60 54748.78 88888.00 2014-06-10 16:44:08.375 161 12521.65 115.62 54748.78 88888.00 2014-06-10 16:44:08.500 161 12521.62 115.62 54748.80 88888.00 2014-06-10 16:44:08.625 161 12521.62 115.65 54748.80 88888.00 2014-06-10 16:44:08.750 161 12521.60 115.62 54748.80 88888.00 2014-06-10 16:44:08.875 161 12521.62 115.62 54748.80 88888.00 2014-06-10 16:44:09.000 161 12521.70 115.62 54748.78 88888.00 2014-06-10 16:44:09.125 161 12521.73 115.62 54748.78 88888.00 2014-06-10 16:44:09.250 161 12521.62 115.58 54748.78 88888.00 2014-06-10 16:44:09.375 161 12521.62 115.60 54748.78 88888.00 2014-06-10 16:44:09.500 161 12521.62 115.58 54748.80 88888.00 2014-06-10 16:44:09.625 161 12521.58 115.58 54748.80 88888.00 2014-06-10 16:44:09.750 161 12521.62 115.58 54748.80 88888.00 2014-06-10 16:44:09.875 161 12521.60 115.58 54748.78 88888.00 2014-06-10 16:44:10.000 161 12521.58 115.55 54748.75 88888.00 2014-06-10 16:44:10.125 161 12521.55 115.58 54748.75 88888.00 2014-06-10 16:44:10.250 161 12521.50 115.53 54748.75 88888.00 2014-06-10 16:44:10.375 161 12521.58 115.53 54748.75 88888.00 2014-06-10 16:44:10.500 161 12521.65 115.55 54748.80 88888.00 2014-06-10 16:44:10.625 161 12521.67 115.58 54748.78 88888.00 2014-06-10 16:44:10.750 161 12521.67 115.55 54748.78 88888.00 2014-06-10 16:44:10.875 161 12521.62 115.53 54748.75 88888.00 2014-06-10 16:44:11.000 161 12521.65 115.53 54748.78 88888.00 2014-06-10 16:44:11.125 161 12521.67 115.50 54748.75 88888.00 2014-06-10 16:44:11.250 161 12521.62 115.50 54748.78 88888.00 2014-06-10 16:44:11.375 161 12521.65 115.53 54748.75 88888.00 2014-06-10 16:44:11.500 161 12521.65 115.50 54748.75 88888.00 2014-06-10 16:44:11.625 161 12521.67 115.53 54748.75 88888.00 2014-06-10 16:44:11.750 161 12521.70 115.55 54748.75 88888.00 2014-06-10 16:44:11.875 161 12521.70 115.50 54748.72 88888.00 2014-06-10 16:44:12.000 161 12521.73 115.45 54748.72 88888.00 2014-06-10 16:44:12.125 161 12521.73 115.50 54748.75 88888.00 2014-06-10 16:44:12.250 161 12521.70 115.53 54748.72 88888.00 2014-06-10 16:44:12.375 161 12521.70 115.53 54748.70 88888.00 2014-06-10 16:44:12.500 161 12521.73 115.50 54748.68 88888.00 2014-06-10 16:44:12.625 161 12521.80 115.53 54748.72 88888.00 2014-06-10 16:44:12.750 161 12521.85 115.50 54748.72 88888.00 2014-06-10 16:44:12.875 161 12521.77 115.47 54748.75 88888.00 2014-06-10 16:44:13.000 161 12521.75 115.45 54748.72 88888.00 2014-06-10 16:44:13.125 161 12521.77 115.45 54748.75 88888.00 2014-06-10 16:44:13.250 161 12521.77 115.47 54748.75 88888.00 2014-06-10 16:44:13.375 161 12521.85 115.50 54748.75 88888.00 2014-06-10 16:44:13.500 161 12521.85 115.42 54748.72 88888.00 2014-06-10 16:44:13.625 161 12521.88 115.45 54748.75 88888.00 2014-06-10 16:44:13.750 161 12521.85 115.45 54748.78 88888.00 2014-06-10 16:44:13.875 161 12521.83 115.45 54748.78 88888.00 2014-06-10 16:44:14.000 161 12521.77 115.42 54748.80 88888.00 2014-06-10 16:44:14.125 161 12521.75 115.42 54748.80 88888.00 2014-06-10 16:44:14.250 161 12521.75 115.45 54748.80 88888.00 2014-06-10 16:44:14.375 161 12521.83 115.42 54748.78 88888.00 2014-06-10 16:44:14.500 161 12521.77 115.45 54748.78 88888.00 2014-06-10 16:44:14.625 161 12521.73 115.45 54748.78 88888.00 2014-06-10 16:44:14.750 161 12521.83 115.42 54748.80 88888.00 2014-06-10 16:44:14.875 161 12521.85 115.42 54748.80 88888.00 2014-06-10 16:44:15.000 161 12521.83 115.42 54748.80 88888.00 2014-06-10 16:44:15.125 161 12521.83 115.42 54748.80 88888.00 2014-06-10 16:44:15.250 161 12521.83 115.40 54748.80 88888.00 2014-06-10 16:44:15.375 161 12521.90 115.38 54748.80 88888.00 2014-06-10 16:44:15.500 161 12521.90 115.38 54748.78 88888.00 2014-06-10 16:44:15.625 161 12521.90 115.38 54748.75 88888.00 2014-06-10 16:44:15.750 161 12521.95 115.40 54748.75 88888.00 2014-06-10 16:44:15.875 161 12521.98 115.40 54748.75 88888.00 2014-06-10 16:44:16.000 161 12521.92 115.40 54748.72 88888.00 2014-06-10 16:44:16.125 161 12521.90 115.35 54748.75 88888.00 2014-06-10 16:44:16.250 161 12521.88 115.38 54748.78 88888.00 2014-06-10 16:44:16.375 161 12522.02 115.40 54748.78 88888.00 2014-06-10 16:44:16.500 161 12522.08 115.40 54748.78 88888.00 2014-06-10 16:44:16.625 161 12522.05 115.38 54748.78 88888.00 2014-06-10 16:44:16.750 161 12522.12 115.35 54748.78 88888.00 2014-06-10 16:44:16.875 161 12522.17 115.35 54748.75 88888.00 2014-06-10 16:44:17.000 161 12522.10 115.33 54748.78 88888.00 2014-06-10 16:44:17.125 161 12522.02 115.38 54748.78 88888.00 2014-06-10 16:44:17.250 161 12522.05 115.35 54748.80 88888.00 2014-06-10 16:44:17.375 161 12522.08 115.33 54748.78 88888.00 2014-06-10 16:44:17.500 161 12522.02 115.33 54748.78 88888.00 2014-06-10 16:44:17.625 161 12522.02 115.30 54748.80 88888.00 2014-06-10 16:44:17.750 161 12522.05 115.33 54748.78 88888.00 2014-06-10 16:44:17.875 161 12522.08 115.35 54748.78 88888.00 2014-06-10 16:44:18.000 161 12522.05 115.33 54748.75 88888.00 2014-06-10 16:44:18.125 161 12522.10 115.33 54748.78 88888.00 2014-06-10 16:44:18.250 161 12522.15 115.28 54748.75 88888.00 2014-06-10 16:44:18.375 161 12522.12 115.25 54748.72 88888.00 2014-06-10 16:44:18.500 161 12522.05 115.28 54748.75 88888.00 2014-06-10 16:44:18.625 161 12522.08 115.28 54748.78 88888.00 2014-06-10 16:44:18.750 161 12522.10 115.28 54748.78 88888.00 2014-06-10 16:44:18.875 161 12522.10 115.28 54748.75 88888.00 2014-06-10 16:44:19.000 161 12522.08 115.28 54748.75 88888.00 2014-06-10 16:44:19.125 161 12522.10 115.25 54748.78 88888.00 2014-06-10 16:44:19.250 161 12522.12 115.20 54748.78 88888.00 2014-06-10 16:44:19.375 161 12522.10 115.22 54748.78 88888.00 2014-06-10 16:44:19.500 161 12522.12 115.22 54748.78 88888.00 2014-06-10 16:44:19.625 161 12522.20 115.22 54748.75 88888.00 2014-06-10 16:44:19.750 161 12522.17 115.22 54748.78 88888.00 2014-06-10 16:44:19.875 161 12522.20 115.17 54748.80 88888.00 2014-06-10 16:44:20.000 161 12522.23 115.17 54748.78 88888.00 2014-06-10 16:44:20.125 161 12522.25 115.15 54748.80 88888.00 2014-06-10 16:44:20.250 161 12522.27 115.15 54748.80 88888.00 2014-06-10 16:44:20.375 161 12522.33 115.17 54748.82 88888.00 2014-06-10 16:44:20.500 161 12522.35 115.17 54748.82 88888.00 2014-06-10 16:44:20.625 161 12522.30 115.20 54748.80 88888.00 2014-06-10 16:44:20.750 161 12522.30 115.17 54748.78 88888.00 2014-06-10 16:44:20.875 161 12522.33 115.12 54748.78 88888.00 2014-06-10 16:44:21.000 161 12522.33 115.12 54748.80 88888.00 2014-06-10 16:44:21.125 161 12522.30 115.12 54748.80 88888.00 2014-06-10 16:44:21.250 161 12522.30 115.12 54748.80 88888.00 2014-06-10 16:44:21.375 161 12522.35 115.12 54748.80 88888.00 2014-06-10 16:44:21.500 161 12522.38 115.12 54748.80 88888.00 2014-06-10 16:44:21.625 161 12522.42 115.10 54748.80 88888.00 2014-06-10 16:44:21.750 161 12522.45 115.08 54748.82 88888.00 2014-06-10 16:44:21.875 161 12522.45 115.10 54748.82 88888.00 2014-06-10 16:44:22.000 161 12522.40 115.10 54748.82 88888.00 2014-06-10 16:44:22.125 161 12522.40 115.10 54748.80 88888.00 2014-06-10 16:44:22.250 161 12522.38 115.05 54748.78 88888.00 2014-06-10 16:44:22.375 161 12522.40 115.03 54748.72 88888.00 2014-06-10 16:44:22.500 161 12522.38 115.00 54748.72 88888.00 2014-06-10 16:44:22.625 161 12522.35 115.00 54748.75 88888.00 2014-06-10 16:44:22.750 161 12522.30 115.00 54748.78 88888.00 2014-06-10 16:44:22.875 161 12522.33 115.03 54748.75 88888.00 2014-06-10 16:44:23.000 161 12522.40 115.03 54748.78 88888.00 2014-06-10 16:44:23.125 161 12522.42 114.97 54748.78 88888.00 2014-06-10 16:44:23.250 161 12522.45 114.95 54748.78 88888.00 2014-06-10 16:44:23.375 161 12522.48 114.97 54748.78 88888.00 2014-06-10 16:44:23.500 161 12522.50 114.95 54748.78 88888.00 2014-06-10 16:44:23.625 161 12522.50 114.95 54748.75 88888.00 2014-06-10 16:44:23.750 161 12522.48 114.92 54748.78 88888.00 2014-06-10 16:44:23.875 161 12522.45 114.92 54748.78 88888.00 2014-06-10 16:44:24.000 161 12522.55 114.90 54748.78 88888.00 2014-06-10 16:44:24.125 161 12522.55 114.88 54748.78 88888.00 2014-06-10 16:44:24.250 161 12522.45 114.88 54748.78 88888.00 2014-06-10 16:44:24.375 161 12522.45 114.88 54748.78 88888.00 2014-06-10 16:44:24.500 161 12522.48 114.85 54748.78 88888.00 2014-06-10 16:44:24.625 161 12522.55 114.83 54748.78 88888.00 2014-06-10 16:44:24.750 161 12522.55 114.88 54748.78 88888.00 2014-06-10 16:44:24.875 161 12522.58 114.85 54748.80 88888.00 2014-06-10 16:44:25.000 161 12522.58 114.88 54748.75 88888.00 2014-06-10 16:44:25.125 161 12522.55 114.85 54748.75 88888.00 2014-06-10 16:44:25.250 161 12522.55 114.83 54748.78 88888.00 2014-06-10 16:44:25.375 161 12522.58 114.85 54748.80 88888.00 2014-06-10 16:44:25.500 161 12522.60 114.80 54748.80 88888.00 2014-06-10 16:44:25.625 161 12522.60 114.78 54748.78 88888.00 2014-06-10 16:44:25.750 161 12522.58 114.78 54748.80 88888.00 2014-06-10 16:44:25.875 161 12522.60 114.78 54748.80 88888.00 2014-06-10 16:44:26.000 161 12522.70 114.78 54748.80 88888.00 2014-06-10 16:44:26.125 161 12522.75 114.72 54748.80 88888.00 2014-06-10 16:44:26.250 161 12522.73 114.72 54748.80 88888.00 2014-06-10 16:44:26.375 161 12522.67 114.70 54748.78 88888.00 2014-06-10 16:44:26.500 161 12522.60 114.72 54748.75 88888.00 2014-06-10 16:44:26.625 161 12522.62 114.75 54748.78 88888.00 2014-06-10 16:44:26.750 161 12522.65 114.72 54748.75 88888.00 2014-06-10 16:44:26.875 161 12522.73 114.75 54748.78 88888.00 2014-06-10 16:44:27.000 161 12522.77 114.72 54748.78 88888.00 2014-06-10 16:44:27.125 161 12522.70 114.67 54748.78 88888.00 2014-06-10 16:44:27.250 161 12522.67 114.65 54748.75 88888.00 2014-06-10 16:44:27.375 161 12522.70 114.65 54748.78 88888.00 2014-06-10 16:44:27.500 161 12522.70 114.65 54748.78 88888.00 2014-06-10 16:44:27.625 161 12522.70 114.65 54748.75 88888.00 2014-06-10 16:44:27.750 161 12522.67 114.62 54748.75 88888.00 2014-06-10 16:44:27.875 161 12522.67 114.60 54748.78 88888.00 2014-06-10 16:44:28.000 161 12522.73 114.65 54748.75 88888.00 2014-06-10 16:44:28.125 161 12522.80 114.60 54748.78 88888.00 2014-06-10 16:44:28.250 161 12522.80 114.60 54748.80 88888.00 2014-06-10 16:44:28.375 161 12522.85 114.62 54748.82 88888.00 2014-06-10 16:44:28.500 161 12522.88 114.62 54748.80 88888.00 2014-06-10 16:44:28.625 161 12522.90 114.60 54748.78 88888.00 2014-06-10 16:44:28.750 161 12522.92 114.55 54748.75 88888.00 2014-06-10 16:44:28.875 161 12522.92 114.50 54748.75 88888.00 2014-06-10 16:44:29.000 161 12522.90 114.55 54748.75 88888.00 2014-06-10 16:44:29.125 161 12522.85 114.55 54748.78 88888.00 2014-06-10 16:44:29.250 161 12522.80 114.50 54748.75 88888.00 2014-06-10 16:44:29.375 161 12522.80 114.53 54748.75 88888.00 2014-06-10 16:44:29.500 161 12522.80 114.55 54748.78 88888.00 2014-06-10 16:44:29.625 161 12522.77 114.55 54748.78 88888.00 2014-06-10 16:44:29.750 161 12522.85 114.58 54748.78 88888.00 2014-06-10 16:44:29.875 161 12522.98 114.55 54748.80 88888.00 2014-06-10 16:44:30.000 161 12522.98 114.47 54748.78 88888.00 2014-06-10 16:44:30.125 161 12523.00 114.45 54748.75 88888.00 2014-06-10 16:44:30.250 161 12522.95 114.42 54748.75 88888.00 2014-06-10 16:44:30.375 161 12522.98 114.42 54748.78 88888.00 2014-06-10 16:44:30.500 161 12523.00 114.42 54748.78 88888.00 2014-06-10 16:44:30.625 161 12522.98 114.42 54748.78 88888.00 2014-06-10 16:44:30.750 161 12523.05 114.42 54748.78 88888.00 2014-06-10 16:44:30.875 161 12523.00 114.40 54748.78 88888.00 2014-06-10 16:44:31.000 161 12523.00 114.42 54748.75 88888.00 2014-06-10 16:44:31.125 161 12523.05 114.42 54748.78 88888.00 2014-06-10 16:44:31.250 161 12522.98 114.40 54748.78 88888.00 2014-06-10 16:44:31.375 161 12522.95 114.40 54748.75 88888.00 2014-06-10 16:44:31.500 161 12522.95 114.38 54748.75 88888.00 2014-06-10 16:44:31.625 161 12523.02 114.40 54748.80 88888.00 2014-06-10 16:44:31.750 161 12523.00 114.38 54748.78 88888.00 2014-06-10 16:44:31.875 161 12523.00 114.38 54748.78 88888.00 2014-06-10 16:44:32.000 161 12523.05 114.38 54748.80 88888.00 2014-06-10 16:44:32.125 161 12523.05 114.35 54748.82 88888.00 2014-06-10 16:44:32.250 161 12523.02 114.33 54748.85 88888.00 2014-06-10 16:44:32.375 161 12523.08 114.33 54748.82 88888.00 2014-06-10 16:44:32.500 161 12523.10 114.35 54748.82 88888.00 2014-06-10 16:44:32.625 161 12523.08 114.35 54748.80 88888.00 2014-06-10 16:44:32.750 161 12523.10 114.35 54748.82 88888.00 2014-06-10 16:44:32.875 161 12523.08 114.35 54748.82 88888.00 2014-06-10 16:44:33.000 161 12523.05 114.33 54748.82 88888.00 2014-06-10 16:44:33.125 161 12523.10 114.33 54748.82 88888.00 2014-06-10 16:44:33.250 161 12523.15 114.28 54748.80 88888.00 2014-06-10 16:44:33.375 161 12523.17 114.30 54748.78 88888.00 2014-06-10 16:44:33.500 161 12523.10 114.30 54748.78 88888.00 2014-06-10 16:44:33.625 161 12523.05 114.28 54748.78 88888.00 2014-06-10 16:44:33.750 161 12523.10 114.33 54748.78 88888.00 2014-06-10 16:44:33.875 161 12523.15 114.30 54748.78 88888.00 2014-06-10 16:44:34.000 161 12523.12 114.30 54748.78 88888.00 2014-06-10 16:44:34.125 161 12523.08 114.30 54748.80 88888.00 2014-06-10 16:44:34.250 161 12523.05 114.30 54748.80 88888.00 2014-06-10 16:44:34.375 161 12523.10 114.30 54748.82 88888.00 2014-06-10 16:44:34.500 161 12523.12 114.28 54748.80 88888.00 2014-06-10 16:44:34.625 161 12523.10 114.25 54748.80 88888.00 2014-06-10 16:44:34.750 161 12523.08 114.25 54748.80 88888.00 2014-06-10 16:44:34.875 161 12523.10 114.25 54748.82 88888.00 2014-06-10 16:44:35.000 161 12523.10 114.22 54748.80 88888.00 2014-06-10 16:44:35.125 161 12523.05 114.22 54748.82 88888.00 2014-06-10 16:44:35.250 161 12523.10 114.22 54748.85 88888.00 2014-06-10 16:44:35.375 161 12523.10 114.20 54748.82 88888.00 2014-06-10 16:44:35.500 161 12523.05 114.20 54748.85 88888.00 2014-06-10 16:44:35.625 161 12523.05 114.22 54748.82 88888.00 2014-06-10 16:44:35.750 161 12523.10 114.22 54748.85 88888.00 2014-06-10 16:44:35.875 161 12523.08 114.20 54748.85 88888.00 2014-06-10 16:44:36.000 161 12523.10 114.20 54748.82 88888.00 2014-06-10 16:44:36.125 161 12523.05 114.22 54748.82 88888.00 2014-06-10 16:44:36.250 161 12523.00 114.20 54748.85 88888.00 2014-06-10 16:44:36.375 161 12523.08 114.17 54748.85 88888.00 2014-06-10 16:44:36.500 161 12523.08 114.17 54748.82 88888.00 2014-06-10 16:44:36.625 161 12523.05 114.17 54748.85 88888.00 2014-06-10 16:44:36.750 161 12523.08 114.17 54748.85 88888.00 2014-06-10 16:44:36.875 161 12523.12 114.15 54748.82 88888.00 2014-06-10 16:44:37.000 161 12523.15 114.15 54748.82 88888.00 2014-06-10 16:44:37.125 161 12523.20 114.15 54748.85 88888.00 2014-06-10 16:44:37.250 161 12523.17 114.10 54748.85 88888.00 2014-06-10 16:44:37.375 161 12523.20 114.12 54748.85 88888.00 2014-06-10 16:44:37.500 161 12523.17 114.12 54748.85 88888.00 2014-06-10 16:44:37.625 161 12523.17 114.12 54748.85 88888.00 2014-06-10 16:44:37.750 161 12523.15 114.10 54748.85 88888.00 2014-06-10 16:44:37.875 161 12523.17 114.10 54748.82 88888.00 2014-06-10 16:44:38.000 161 12523.15 114.10 54748.80 88888.00 2014-06-10 16:44:38.125 161 12523.12 114.12 54748.82 88888.00 2014-06-10 16:44:38.250 161 12523.17 114.10 54748.88 88888.00 2014-06-10 16:44:38.375 161 12523.27 114.15 54748.90 88888.00 2014-06-10 16:44:38.500 161 12523.30 114.12 54748.90 88888.00 2014-06-10 16:44:38.625 161 12523.27 114.10 54748.88 88888.00 2014-06-10 16:44:38.750 161 12523.25 114.10 54748.88 88888.00 2014-06-10 16:44:38.875 161 12523.23 114.08 54748.85 88888.00 2014-06-10 16:44:39.000 161 12523.20 114.08 54748.85 88888.00 2014-06-10 16:44:39.125 161 12523.12 114.10 54748.88 88888.00 2014-06-10 16:44:39.250 161 12523.12 114.05 54748.88 88888.00 2014-06-10 16:44:39.375 161 12523.20 114.10 54748.90 88888.00 2014-06-10 16:44:39.500 161 12523.25 114.05 54748.90 88888.00 2014-06-10 16:44:39.625 161 12523.25 114.03 54748.85 88888.00 2014-06-10 16:44:39.750 161 12523.25 114.03 54748.88 88888.00 2014-06-10 16:44:39.875 161 12523.27 114.00 54748.85 88888.00 2014-06-10 16:44:40.000 161 12523.25 114.03 54748.88 88888.00 2014-06-10 16:44:40.125 161 12523.20 114.00 54748.85 88888.00 2014-06-10 16:44:40.250 161 12523.23 114.03 54748.85 88888.00 2014-06-10 16:44:40.375 161 12523.33 114.05 54748.85 88888.00 2014-06-10 16:44:40.500 161 12523.30 114.03 54748.85 88888.00 2014-06-10 16:44:40.625 161 12523.23 114.03 54748.82 88888.00 2014-06-10 16:44:40.750 161 12523.20 114.03 54748.85 88888.00 2014-06-10 16:44:40.875 161 12523.20 114.05 54748.85 88888.00 2014-06-10 16:44:41.000 161 12523.23 114.00 54748.85 88888.00 2014-06-10 16:44:41.125 161 12523.25 113.97 54748.88 88888.00 2014-06-10 16:44:41.250 161 12523.25 114.03 54748.88 88888.00 2014-06-10 16:44:41.375 161 12523.30 114.05 54748.85 88888.00 2014-06-10 16:44:41.500 161 12523.27 114.03 54748.82 88888.00 2014-06-10 16:44:41.625 161 12523.25 114.05 54748.85 88888.00 2014-06-10 16:44:41.750 161 12523.25 114.03 54748.85 88888.00 2014-06-10 16:44:41.875 161 12523.27 114.00 54748.85 88888.00 2014-06-10 16:44:42.000 161 12523.35 114.00 54748.85 88888.00 2014-06-10 16:44:42.125 161 12523.35 114.00 54748.85 88888.00 2014-06-10 16:44:42.250 161 12523.35 114.00 54748.88 88888.00 2014-06-10 16:44:42.375 161 12523.38 114.03 54748.88 88888.00 2014-06-10 16:44:42.500 161 12523.40 114.00 54748.88 88888.00 2014-06-10 16:44:42.625 161 12523.40 114.00 54748.85 88888.00 2014-06-10 16:44:42.750 161 12523.33 113.97 54748.82 88888.00 2014-06-10 16:44:42.875 161 12523.30 113.95 54748.85 88888.00 2014-06-10 16:44:43.000 161 12523.30 113.95 54748.82 88888.00 2014-06-10 16:44:43.125 161 12523.38 113.97 54748.82 88888.00 2014-06-10 16:44:43.250 161 12523.38 113.97 54748.85 88888.00 2014-06-10 16:44:43.375 161 12523.42 113.97 54748.85 88888.00 2014-06-10 16:44:43.500 161 12523.45 113.97 54748.82 88888.00 2014-06-10 16:44:43.625 161 12523.42 114.00 54748.85 88888.00 2014-06-10 16:44:43.750 161 12523.45 113.97 54748.85 88888.00 2014-06-10 16:44:43.875 161 12523.48 113.95 54748.85 88888.00 2014-06-10 16:44:44.000 161 12523.45 113.97 54748.82 88888.00 2014-06-10 16:44:44.125 161 12523.42 113.97 54748.85 88888.00 2014-06-10 16:44:44.250 161 12523.42 113.97 54748.85 88888.00 2014-06-10 16:44:44.375 161 12523.45 114.00 54748.85 88888.00 2014-06-10 16:44:44.500 161 12523.45 114.00 54748.88 88888.00 2014-06-10 16:44:44.625 161 12523.48 114.00 54748.88 88888.00 2014-06-10 16:44:44.750 161 12523.55 114.00 54748.85 88888.00 2014-06-10 16:44:44.875 161 12523.55 114.00 54748.88 88888.00 2014-06-10 16:44:45.000 161 12523.55 113.97 54748.85 88888.00 2014-06-10 16:44:45.125 161 12523.58 113.97 54748.88 88888.00 2014-06-10 16:44:45.250 161 12523.55 113.95 54748.88 88888.00 2014-06-10 16:44:45.375 161 12523.52 113.95 54748.85 88888.00 2014-06-10 16:44:45.500 161 12523.50 113.95 54748.88 88888.00 2014-06-10 16:44:45.625 161 12523.48 113.95 54748.88 88888.00 2014-06-10 16:44:45.750 161 12523.48 113.95 54748.88 88888.00 2014-06-10 16:44:45.875 161 12523.48 113.95 54748.88 88888.00 2014-06-10 16:44:46.000 161 12523.45 113.97 54748.88 88888.00 2014-06-10 16:44:46.125 161 12523.48 113.95 54748.88 88888.00 2014-06-10 16:44:46.250 161 12523.45 113.97 54748.88 88888.00 2014-06-10 16:44:46.375 161 12523.50 113.95 54748.88 88888.00 2014-06-10 16:44:46.500 161 12523.48 113.90 54748.85 88888.00 2014-06-10 16:44:46.625 161 12523.52 113.90 54748.85 88888.00 2014-06-10 16:44:46.750 161 12523.55 113.92 54748.88 88888.00 2014-06-10 16:44:46.875 161 12523.50 113.95 54748.88 88888.00 2014-06-10 16:44:47.000 161 12523.48 113.90 54748.85 88888.00 2014-06-10 16:44:47.125 161 12523.48 113.90 54748.85 88888.00 2014-06-10 16:44:47.250 161 12523.50 113.90 54748.88 88888.00 2014-06-10 16:44:47.375 161 12523.52 113.92 54748.88 88888.00 2014-06-10 16:44:47.500 161 12523.52 113.92 54748.88 88888.00 2014-06-10 16:44:47.625 161 12523.58 113.92 54748.90 88888.00 2014-06-10 16:44:47.750 161 12523.60 113.95 54748.88 88888.00 2014-06-10 16:44:47.875 161 12523.58 113.90 54748.90 88888.00 2014-06-10 16:44:48.000 161 12523.58 113.90 54748.88 88888.00 2014-06-10 16:44:48.125 161 12523.58 113.90 54748.88 88888.00 2014-06-10 16:44:48.250 161 12523.60 113.90 54748.88 88888.00 2014-06-10 16:44:48.375 161 12523.60 113.88 54748.90 88888.00 2014-06-10 16:44:48.500 161 12523.62 113.85 54748.88 88888.00 2014-06-10 16:44:48.625 161 12523.62 113.88 54748.88 88888.00 2014-06-10 16:44:48.750 161 12523.58 113.88 54748.85 88888.00 2014-06-10 16:44:48.875 161 12523.55 113.88 54748.85 88888.00 2014-06-10 16:44:49.000 161 12523.55 113.85 54748.85 88888.00 2014-06-10 16:44:49.125 161 12523.65 113.88 54748.85 88888.00 2014-06-10 16:44:49.250 161 12523.62 113.85 54748.85 88888.00 2014-06-10 16:44:49.375 161 12523.62 113.85 54748.85 88888.00 2014-06-10 16:44:49.500 161 12523.58 113.83 54748.82 88888.00 2014-06-10 16:44:49.625 161 12523.58 113.80 54748.82 88888.00 2014-06-10 16:44:49.750 161 12523.62 113.83 54748.88 88888.00 2014-06-10 16:44:49.875 161 12523.67 113.83 54748.88 88888.00 2014-06-10 16:44:50.000 161 12523.67 113.83 54748.88 88888.00 2014-06-10 16:44:50.125 161 12523.65 113.88 54748.88 88888.00 2014-06-10 16:44:50.250 161 12523.65 113.83 54748.93 88888.00 2014-06-10 16:44:50.375 161 12523.62 113.83 54748.93 88888.00 2014-06-10 16:44:50.500 161 12523.62 113.83 54748.93 88888.00 2014-06-10 16:44:50.625 161 12523.62 113.83 54748.90 88888.00 2014-06-10 16:44:50.750 161 12523.65 113.80 54748.93 88888.00 2014-06-10 16:44:50.875 161 12523.70 113.80 54748.90 88888.00 2014-06-10 16:44:51.000 161 12523.67 113.80 54748.93 88888.00 2014-06-10 16:44:51.125 161 12523.60 113.80 54748.95 88888.00 2014-06-10 16:44:51.250 161 12523.58 113.80 54748.93 88888.00 2014-06-10 16:44:51.375 161 12523.62 113.80 54748.95 88888.00 2014-06-10 16:44:51.500 161 12523.62 113.83 54748.95 88888.00 2014-06-10 16:44:51.625 161 12523.67 113.78 54748.95 88888.00 2014-06-10 16:44:51.750 161 12523.73 113.75 54748.90 88888.00 2014-06-10 16:44:51.875 161 12523.80 113.72 54748.90 88888.00 2014-06-10 16:44:52.000 161 12523.77 113.72 54748.90 88888.00 2014-06-10 16:44:52.125 161 12523.67 113.78 54748.90 88888.00 2014-06-10 16:44:52.250 161 12523.65 113.78 54748.90 88888.00 2014-06-10 16:44:52.375 161 12523.67 113.75 54748.90 88888.00 2014-06-10 16:44:52.500 161 12523.62 113.72 54748.90 88888.00 2014-06-10 16:44:52.625 161 12523.60 113.72 54748.93 88888.00 2014-06-10 16:44:52.750 161 12523.67 113.72 54748.95 88888.00 2014-06-10 16:44:52.875 161 12523.75 113.72 54748.93 88888.00 2014-06-10 16:44:53.000 161 12523.77 113.70 54748.90 88888.00 2014-06-10 16:44:53.125 161 12523.80 113.70 54748.90 88888.00 2014-06-10 16:44:53.250 161 12523.73 113.70 54748.95 88888.00 2014-06-10 16:44:53.375 161 12523.80 113.72 54748.95 88888.00 2014-06-10 16:44:53.500 161 12523.77 113.72 54748.95 88888.00 2014-06-10 16:44:53.625 161 12523.73 113.72 54748.95 88888.00 2014-06-10 16:44:53.750 161 12523.65 113.70 54748.93 88888.00 2014-06-10 16:44:53.875 161 12523.65 113.70 54748.93 88888.00 2014-06-10 16:44:54.000 161 12523.62 113.72 54748.90 88888.00 2014-06-10 16:44:54.125 161 12523.60 113.70 54748.93 88888.00 2014-06-10 16:44:54.250 161 12523.58 113.67 54748.95 88888.00 2014-06-10 16:44:54.375 161 12523.65 113.67 54748.90 88888.00 2014-06-10 16:44:54.500 161 12523.67 113.67 54748.93 88888.00 2014-06-10 16:44:54.625 161 12523.73 113.70 54748.95 88888.00 2014-06-10 16:44:54.750 161 12523.70 113.67 54748.93 88888.00 2014-06-10 16:44:54.875 161 12523.65 113.67 54748.93 88888.00 2014-06-10 16:44:55.000 161 12523.67 113.67 54748.90 88888.00 2014-06-10 16:44:55.125 161 12523.70 113.70 54748.90 88888.00 2014-06-10 16:44:55.250 161 12523.70 113.70 54748.90 88888.00 2014-06-10 16:44:55.375 161 12523.73 113.70 54748.90 88888.00 2014-06-10 16:44:55.500 161 12523.70 113.70 54748.93 88888.00 2014-06-10 16:44:55.625 161 12523.70 113.67 54748.93 88888.00 2014-06-10 16:44:55.750 161 12523.70 113.65 54748.95 88888.00 2014-06-10 16:44:55.875 161 12523.70 113.62 54748.93 88888.00 2014-06-10 16:44:56.000 161 12523.65 113.60 54748.93 88888.00 2014-06-10 16:44:56.125 161 12523.65 113.60 54748.95 88888.00 2014-06-10 16:44:56.250 161 12523.73 113.65 54748.93 88888.00 2014-06-10 16:44:56.375 161 12523.80 113.65 54748.95 88888.00 2014-06-10 16:44:56.500 161 12523.80 113.62 54748.95 88888.00 2014-06-10 16:44:56.625 161 12523.70 113.62 54748.95 88888.00 2014-06-10 16:44:56.750 161 12523.70 113.60 54748.95 88888.00 2014-06-10 16:44:56.875 161 12523.73 113.60 54748.93 88888.00 2014-06-10 16:44:57.000 161 12523.73 113.62 54748.95 88888.00 2014-06-10 16:44:57.125 161 12523.75 113.65 54748.97 88888.00 2014-06-10 16:44:57.250 161 12523.62 113.60 54748.95 88888.00 2014-06-10 16:44:57.375 161 12523.60 113.58 54748.93 88888.00 2014-06-10 16:44:57.500 161 12523.60 113.60 54748.93 88888.00 2014-06-10 16:44:57.625 161 12523.65 113.65 54748.95 88888.00 2014-06-10 16:44:57.750 161 12523.65 113.62 54748.90 88888.00 2014-06-10 16:44:57.875 161 12523.70 113.60 54748.90 88888.00 2014-06-10 16:44:58.000 161 12523.67 113.60 54748.90 88888.00 2014-06-10 16:44:58.125 161 12523.65 113.58 54748.93 88888.00 2014-06-10 16:44:58.250 161 12523.62 113.55 54748.90 88888.00 2014-06-10 16:44:58.375 161 12523.60 113.58 54748.93 88888.00 2014-06-10 16:44:58.500 161 12523.60 113.58 54748.90 88888.00 2014-06-10 16:44:58.625 161 12523.65 113.58 54748.93 88888.00 2014-06-10 16:44:58.750 161 12523.60 113.55 54748.93 88888.00 2014-06-10 16:44:58.875 161 12523.58 113.53 54748.93 88888.00 2014-06-10 16:44:59.000 161 12523.62 113.55 54748.95 88888.00 2014-06-10 16:44:59.125 161 12523.67 113.58 54748.95 88888.00 2014-06-10 16:44:59.250 161 12523.67 113.55 54748.93 88888.00 2014-06-10 16:44:59.375 161 12523.73 113.58 54748.95 88888.00 2014-06-10 16:44:59.500 161 12523.70 113.60 54748.95 88888.00 2014-06-10 16:44:59.625 161 12523.67 113.58 54748.93 88888.00 2014-06-10 16:44:59.750 161 12523.60 113.55 54748.90 88888.00 2014-06-10 16:44:59.875 161 12523.60 113.55 54748.90 88888.00 2014-06-10 16:45:00.000 161 12523.60 113.58 54748.93 88888.00 2014-06-10 16:45:00.125 161 12523.60 113.58 54748.93 88888.00 2014-06-10 16:45:00.250 161 12523.67 113.53 54748.95 88888.00 2014-06-10 16:45:00.375 161 12523.73 113.55 54748.93 88888.00 2014-06-10 16:45:00.500 161 12523.75 113.53 54748.90 88888.00 2014-06-10 16:45:00.625 161 12523.75 113.53 54748.90 88888.00 2014-06-10 16:45:00.750 161 12523.77 113.55 54748.93 88888.00 2014-06-10 16:45:00.875 161 12523.75 113.55 54748.90 88888.00 2014-06-10 16:45:01.000 161 12523.77 113.55 54748.90 88888.00 2014-06-10 16:45:01.125 161 12523.75 113.55 54748.93 88888.00 2014-06-10 16:45:01.250 161 12523.73 113.55 54748.93 88888.00 2014-06-10 16:45:01.375 161 12523.85 113.53 54748.93 88888.00 2014-06-10 16:45:01.500 161 12523.83 113.47 54748.88 88888.00 2014-06-10 16:45:01.625 161 12523.77 113.45 54748.90 88888.00 2014-06-10 16:45:01.750 161 12523.75 113.50 54748.90 88888.00 2014-06-10 16:45:01.875 161 12523.77 113.50 54748.90 88888.00 2014-06-10 16:45:02.000 161 12523.73 113.50 54748.88 88888.00 2014-06-10 16:45:02.125 161 12523.70 113.50 54748.90 88888.00 2014-06-10 16:45:02.250 161 12523.70 113.50 54748.93 88888.00 2014-06-10 16:45:02.375 161 12523.67 113.50 54748.93 88888.00 2014-06-10 16:45:02.500 161 12523.75 113.50 54748.90 88888.00 2014-06-10 16:45:02.625 161 12523.77 113.53 54748.93 88888.00 2014-06-10 16:45:02.750 161 12523.75 113.53 54748.93 88888.00 2014-06-10 16:45:02.875 161 12523.77 113.50 54748.90 88888.00 2014-06-10 16:45:03.000 161 12523.80 113.53 54748.90 88888.00 2014-06-10 16:45:03.125 161 12523.80 113.53 54748.90 88888.00 2014-06-10 16:45:03.250 161 12523.80 113.53 54748.90 88888.00 2014-06-10 16:45:03.375 161 12523.85 113.55 54748.90 88888.00 2014-06-10 16:45:03.500 161 12523.83 113.55 54748.93 88888.00 2014-06-10 16:45:03.625 161 12523.85 113.53 54748.90 88888.00 2014-06-10 16:45:03.750 161 12523.80 113.53 54748.90 88888.00 2014-06-10 16:45:03.875 161 12523.77 113.53 54748.90 88888.00 2014-06-10 16:45:04.000 161 12523.75 113.53 54748.90 88888.00 2014-06-10 16:45:04.125 161 12523.85 113.53 54748.93 88888.00 2014-06-10 16:45:04.250 161 12523.83 113.53 54748.90 88888.00 2014-06-10 16:45:04.375 161 12523.85 113.53 54748.90 88888.00 2014-06-10 16:45:04.500 161 12523.85 113.50 54748.88 88888.00 2014-06-10 16:45:04.625 161 12523.85 113.53 54748.90 88888.00 2014-06-10 16:45:04.750 161 12523.85 113.53 54748.88 88888.00 2014-06-10 16:45:04.875 161 12523.85 113.53 54748.90 88888.00 2014-06-10 16:45:05.000 161 12523.90 113.53 54748.88 88888.00 2014-06-10 16:45:05.125 161 12523.90 113.53 54748.88 88888.00 2014-06-10 16:45:05.250 161 12523.80 113.53 54748.90 88888.00 2014-06-10 16:45:05.375 161 12523.80 113.50 54748.88 88888.00 2014-06-10 16:45:05.500 161 12523.88 113.53 54748.85 88888.00 2014-06-10 16:45:05.625 161 12523.92 113.55 54748.88 88888.00 2014-06-10 16:45:05.750 161 12523.92 113.53 54748.88 88888.00 2014-06-10 16:45:05.875 161 12523.90 113.50 54748.85 88888.00 2014-06-10 16:45:06.000 161 12523.90 113.55 54748.85 88888.00 2014-06-10 16:45:06.125 161 12523.90 113.53 54748.85 88888.00 2014-06-10 16:45:06.250 161 12523.88 113.50 54748.88 88888.00 2014-06-10 16:45:06.375 161 12523.90 113.55 54748.88 88888.00 2014-06-10 16:45:06.500 161 12523.92 113.55 54748.88 88888.00 2014-06-10 16:45:06.625 161 12523.92 113.53 54748.88 88888.00 2014-06-10 16:45:06.750 161 12523.90 113.55 54748.88 88888.00 2014-06-10 16:45:06.875 161 12523.88 113.53 54748.88 88888.00 2014-06-10 16:45:07.000 161 12523.92 113.53 54748.85 88888.00 2014-06-10 16:45:07.125 161 12523.95 113.53 54748.85 88888.00 2014-06-10 16:45:07.250 161 12523.90 113.58 54748.85 88888.00 2014-06-10 16:45:07.375 161 12524.00 113.60 54748.88 88888.00 2014-06-10 16:45:07.500 161 12524.00 113.60 54748.85 88888.00 2014-06-10 16:45:07.625 161 12524.00 113.60 54748.88 88888.00 2014-06-10 16:45:07.750 161 12523.95 113.60 54748.85 88888.00 2014-06-10 16:45:07.875 161 12523.92 113.58 54748.88 88888.00 2014-06-10 16:45:08.000 161 12523.92 113.55 54748.85 88888.00 2014-06-10 16:45:08.125 161 12523.95 113.55 54748.88 88888.00 2014-06-10 16:45:08.250 161 12523.88 113.55 54748.88 88888.00 2014-06-10 16:45:08.375 161 12523.92 113.58 54748.90 88888.00 2014-06-10 16:45:08.500 161 12523.95 113.60 54748.90 88888.00 2014-06-10 16:45:08.625 161 12523.98 113.58 54748.90 88888.00 2014-06-10 16:45:08.750 161 12523.92 113.58 54748.90 88888.00 2014-06-10 16:45:08.875 161 12523.95 113.58 54748.90 88888.00 2014-06-10 16:45:09.000 161 12524.00 113.60 54748.88 88888.00 2014-06-10 16:45:09.125 161 12524.05 113.62 54748.90 88888.00 2014-06-10 16:45:09.250 161 12524.02 113.60 54748.90 88888.00 2014-06-10 16:45:09.375 161 12524.08 113.62 54748.90 88888.00 2014-06-10 16:45:09.500 161 12524.05 113.65 54748.90 88888.00 2014-06-10 16:45:09.625 161 12524.02 113.62 54748.88 88888.00 2014-06-10 16:45:09.750 161 12524.02 113.62 54748.88 88888.00 2014-06-10 16:45:09.875 161 12524.05 113.60 54748.88 88888.00 2014-06-10 16:45:10.000 161 12524.00 113.62 54748.88 88888.00 2014-06-10 16:45:10.125 161 12523.98 113.65 54748.88 88888.00 2014-06-10 16:45:10.250 161 12523.95 113.62 54748.90 88888.00 2014-06-10 16:45:10.375 161 12524.00 113.60 54748.90 88888.00 2014-06-10 16:45:10.500 161 12524.00 113.60 54748.90 88888.00 2014-06-10 16:45:10.625 161 12524.08 113.62 54748.88 88888.00 2014-06-10 16:45:10.750 161 12524.12 113.60 54748.93 88888.00 2014-06-10 16:45:10.875 161 12524.08 113.62 54748.90 88888.00 2014-06-10 16:45:11.000 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:11.125 161 12524.10 113.65 54748.85 88888.00 2014-06-10 16:45:11.250 161 12524.10 113.60 54748.88 88888.00 2014-06-10 16:45:11.375 161 12524.12 113.60 54748.88 88888.00 2014-06-10 16:45:11.500 161 12524.12 113.58 54748.85 88888.00 2014-06-10 16:45:11.625 161 12524.08 113.62 54748.85 88888.00 2014-06-10 16:45:11.750 161 12524.00 113.62 54748.82 88888.00 2014-06-10 16:45:11.875 161 12524.00 113.62 54748.82 88888.00 2014-06-10 16:45:12.000 161 12524.00 113.60 54748.82 88888.00 2014-06-10 16:45:12.125 161 12524.00 113.62 54748.82 88888.00 2014-06-10 16:45:12.250 161 12523.98 113.60 54748.82 88888.00 2014-06-10 16:45:12.375 161 12523.98 113.62 54748.82 88888.00 2014-06-10 16:45:12.500 161 12524.00 113.62 54748.82 88888.00 2014-06-10 16:45:12.625 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:12.750 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:12.875 161 12524.02 113.60 54748.82 88888.00 2014-06-10 16:45:13.000 161 12524.05 113.65 54748.82 88888.00 2014-06-10 16:45:13.125 161 12524.05 113.67 54748.85 88888.00 2014-06-10 16:45:13.250 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:13.375 161 12524.08 113.65 54748.82 88888.00 2014-06-10 16:45:13.500 161 12524.10 113.67 54748.82 88888.00 2014-06-10 16:45:13.625 161 12524.08 113.67 54748.85 88888.00 2014-06-10 16:45:13.750 161 12524.08 113.67 54748.85 88888.00 2014-06-10 16:45:13.875 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:14.000 161 12524.05 113.60 54748.85 88888.00 2014-06-10 16:45:14.125 161 12524.05 113.60 54748.85 88888.00 2014-06-10 16:45:14.250 161 12524.00 113.62 54748.82 88888.00 2014-06-10 16:45:14.375 161 12524.02 113.62 54748.85 88888.00 2014-06-10 16:45:14.500 161 12524.00 113.65 54748.88 88888.00 2014-06-10 16:45:14.625 161 12524.02 113.65 54748.85 88888.00 2014-06-10 16:45:14.750 161 12523.98 113.62 54748.85 88888.00 2014-06-10 16:45:14.875 161 12524.00 113.65 54748.85 88888.00 2014-06-10 16:45:15.000 161 12524.10 113.62 54748.82 88888.00 2014-06-10 16:45:15.125 161 12524.15 113.62 54748.85 88888.00 2014-06-10 16:45:15.250 161 12524.05 113.62 54748.82 88888.00 2014-06-10 16:45:15.375 161 12524.05 113.62 54748.82 88888.00 2014-06-10 16:45:15.500 161 12524.08 113.62 54748.82 88888.00 2014-06-10 16:45:15.625 161 12524.10 113.65 54748.82 88888.00 2014-06-10 16:45:15.750 161 12524.10 113.70 54748.85 88888.00 2014-06-10 16:45:15.875 161 12524.08 113.67 54748.82 88888.00 2014-06-10 16:45:16.000 161 12524.08 113.60 54748.80 88888.00 2014-06-10 16:45:16.125 161 12524.10 113.60 54748.80 88888.00 2014-06-10 16:45:16.250 161 12524.10 113.60 54748.82 88888.00 2014-06-10 16:45:16.375 161 12524.15 113.60 54748.82 88888.00 2014-06-10 16:45:16.500 161 12524.15 113.62 54748.82 88888.00 2014-06-10 16:45:16.625 161 12524.15 113.62 54748.82 88888.00 2014-06-10 16:45:16.750 161 12524.12 113.62 54748.85 88888.00 2014-06-10 16:45:16.875 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:17.000 161 12524.02 113.60 54748.82 88888.00 2014-06-10 16:45:17.125 161 12524.05 113.62 54748.80 88888.00 2014-06-10 16:45:17.250 161 12524.05 113.65 54748.82 88888.00 2014-06-10 16:45:17.375 161 12524.08 113.67 54748.82 88888.00 2014-06-10 16:45:17.500 161 12524.15 113.70 54748.82 88888.00 2014-06-10 16:45:17.625 161 12524.15 113.72 54748.80 88888.00 2014-06-10 16:45:17.750 161 12524.15 113.67 54748.80 88888.00 2014-06-10 16:45:17.875 161 12524.12 113.65 54748.80 88888.00 2014-06-10 16:45:18.000 161 12524.15 113.65 54748.82 88888.00 2014-06-10 16:45:18.125 161 12524.17 113.67 54748.82 88888.00 2014-06-10 16:45:18.250 161 12524.17 113.65 54748.80 88888.00 2014-06-10 16:45:18.375 161 12524.20 113.70 54748.82 88888.00 2014-06-10 16:45:18.500 161 12524.15 113.70 54748.80 88888.00 2014-06-10 16:45:18.625 161 12524.10 113.65 54748.82 88888.00 2014-06-10 16:45:18.750 161 12524.10 113.65 54748.82 88888.00 2014-06-10 16:45:18.875 161 12524.12 113.65 54748.82 88888.00 2014-06-10 16:45:19.000 161 12524.12 113.67 54748.80 88888.00 2014-06-10 16:45:19.125 161 12524.08 113.65 54748.82 88888.00 2014-06-10 16:45:19.250 161 12524.12 113.67 54748.80 88888.00 2014-06-10 16:45:19.375 161 12524.20 113.67 54748.80 88888.00 2014-06-10 16:45:19.500 161 12524.17 113.65 54748.80 88888.00 2014-06-10 16:45:19.625 161 12524.15 113.70 54748.85 88888.00 2014-06-10 16:45:19.750 161 12524.17 113.70 54748.85 88888.00 2014-06-10 16:45:19.875 161 12524.17 113.67 54748.85 88888.00 2014-06-10 16:45:20.000 161 12524.20 113.65 54748.82 88888.00 2014-06-10 16:45:20.125 161 12524.17 113.62 54748.82 88888.00 2014-06-10 16:45:20.250 161 12524.12 113.62 54748.85 88888.00 2014-06-10 16:45:20.375 161 12524.10 113.62 54748.82 88888.00 2014-06-10 16:45:20.500 161 12524.08 113.60 54748.80 88888.00 2014-06-10 16:45:20.625 161 12524.05 113.62 54748.80 88888.00 2014-06-10 16:45:20.750 161 12524.10 113.62 54748.85 88888.00 2014-06-10 16:45:20.875 161 12524.12 113.65 54748.90 88888.00 2014-06-10 16:45:21.000 161 12524.12 113.67 54748.88 88888.00 2014-06-10 16:45:21.125 161 12524.12 113.65 54748.85 88888.00 2014-06-10 16:45:21.250 161 12524.05 113.65 54748.88 88888.00 2014-06-10 16:45:21.375 161 12524.02 113.70 54748.88 88888.00 2014-06-10 16:45:21.500 161 12524.02 113.67 54748.88 88888.00 2014-06-10 16:45:21.625 161 12524.10 113.65 54748.82 88888.00 2014-06-10 16:45:21.750 161 12524.08 113.65 54748.82 88888.00 2014-06-10 16:45:21.875 161 12524.10 113.67 54748.85 88888.00 2014-06-10 16:45:22.000 161 12524.05 113.67 54748.85 88888.00 2014-06-10 16:45:22.125 161 12524.02 113.67 54748.85 88888.00 2014-06-10 16:45:22.250 161 12523.98 113.62 54748.82 88888.00 2014-06-10 16:45:22.375 161 12524.05 113.65 54748.82 88888.00 2014-06-10 16:45:22.500 161 12524.05 113.65 54748.88 88888.00 2014-06-10 16:45:22.625 161 12524.00 113.62 54748.85 88888.00 2014-06-10 16:45:22.750 161 12523.98 113.62 54748.85 88888.00 2014-06-10 16:45:22.875 161 12524.00 113.62 54748.85 88888.00 2014-06-10 16:45:23.000 161 12524.08 113.62 54748.85 88888.00 2014-06-10 16:45:23.125 161 12524.08 113.65 54748.88 88888.00 2014-06-10 16:45:23.250 161 12524.02 113.65 54748.90 88888.00 2014-06-10 16:45:23.375 161 12524.02 113.62 54748.85 88888.00 2014-06-10 16:45:23.500 161 12524.05 113.60 54748.85 88888.00 2014-06-10 16:45:23.625 161 12524.08 113.62 54748.85 88888.00 2014-06-10 16:45:23.750 161 12524.10 113.62 54748.85 88888.00 2014-06-10 16:45:23.875 161 12524.10 113.65 54748.85 88888.00 2014-06-10 16:45:24.000 161 12524.10 113.65 54748.85 88888.00 2014-06-10 16:45:24.125 161 12524.05 113.62 54748.82 88888.00 2014-06-10 16:45:24.250 161 12524.05 113.62 54748.85 88888.00 2014-06-10 16:45:24.375 161 12524.10 113.62 54748.82 88888.00 2014-06-10 16:45:24.500 161 12524.10 113.65 54748.85 88888.00 2014-06-10 16:45:24.625 161 12524.10 113.65 54748.82 88888.00 2014-06-10 16:45:24.750 161 12524.10 113.65 54748.85 88888.00 2014-06-10 16:45:24.875 161 12524.12 113.65 54748.85 88888.00 2014-06-10 16:45:25.000 161 12524.10 113.65 54748.88 88888.00 2014-06-10 16:45:25.125 161 12524.10 113.65 54748.88 88888.00 2014-06-10 16:45:25.250 161 12524.05 113.62 54748.88 88888.00 2014-06-10 16:45:25.375 161 12524.05 113.62 54748.90 88888.00 2014-06-10 16:45:25.500 161 12524.05 113.65 54748.88 88888.00 2014-06-10 16:45:25.625 161 12524.05 113.62 54748.88 88888.00 2014-06-10 16:45:25.750 161 12524.00 113.65 54748.90 88888.00 2014-06-10 16:45:25.875 161 12524.00 113.67 54748.90 88888.00 2014-06-10 16:45:26.000 161 12524.00 113.67 54748.88 88888.00 2014-06-10 16:45:26.125 161 12524.05 113.67 54748.88 88888.00 2014-06-10 16:45:26.250 161 12524.05 113.65 54748.90 88888.00 2014-06-10 16:45:26.375 161 12524.08 113.65 54748.85 88888.00 2014-06-10 16:45:26.500 161 12524.05 113.67 54748.85 88888.00 2014-06-10 16:45:26.625 161 12524.00 113.67 54748.88 88888.00 2014-06-10 16:45:26.750 161 12524.02 113.65 54748.88 88888.00 2014-06-10 16:45:26.875 161 12524.00 113.65 54748.88 88888.00 2014-06-10 16:45:27.000 161 12524.02 113.62 54748.85 88888.00 2014-06-10 16:45:27.125 161 12524.05 113.65 54748.88 88888.00 2014-06-10 16:45:27.250 161 12524.00 113.62 54748.88 88888.00 2014-06-10 16:45:27.375 161 12524.02 113.65 54748.88 88888.00 2014-06-10 16:45:27.500 161 12524.05 113.65 54748.88 88888.00 2014-06-10 16:45:27.625 161 12524.05 113.62 54748.88 88888.00 2014-06-10 16:45:27.750 161 12524.00 113.67 54748.85 88888.00 2014-06-10 16:45:27.875 161 12523.95 113.70 54748.85 88888.00 2014-06-10 16:45:28.000 161 12523.95 113.67 54748.82 88888.00 2014-06-10 16:45:28.125 161 12523.98 113.67 54748.82 88888.00 2014-06-10 16:45:28.250 161 12524.00 113.67 54748.85 88888.00 2014-06-10 16:45:28.375 161 12524.02 113.65 54748.85 88888.00 2014-06-10 16:45:28.500 161 12524.02 113.65 54748.85 88888.00 2014-06-10 16:45:28.625 161 12524.02 113.62 54748.85 88888.00 2014-06-10 16:45:28.750 161 12523.98 113.65 54748.85 88888.00 2014-06-10 16:45:28.875 161 12524.02 113.67 54748.85 88888.00 2014-06-10 16:45:29.000 161 12524.05 113.65 54748.82 88888.00 2014-06-10 16:45:29.125 161 12524.00 113.67 54748.85 88888.00 2014-06-10 16:45:29.250 161 12523.98 113.65 54748.88 88888.00 2014-06-10 16:45:29.375 161 12524.02 113.65 54748.88 88888.00 2014-06-10 16:45:29.500 161 12524.02 113.65 54748.88 88888.00 2014-06-10 16:45:29.625 161 12524.02 113.67 54748.85 88888.00 2014-06-10 16:45:29.750 161 12524.10 113.67 54748.88 88888.00 2014-06-10 16:45:29.875 161 12524.02 113.65 54748.85 88888.00 2014-06-10 16:45:30.000 161 12523.95 113.65 54748.85 88888.00 2014-06-10 16:45:30.125 161 12523.95 113.67 54748.88 88888.00 2014-06-10 16:45:30.250 161 12524.00 113.65 54748.88 88888.00 2014-06-10 16:45:30.375 161 12524.05 113.67 54748.88 88888.00 2014-06-10 16:45:30.500 161 12524.05 113.67 54748.82 88888.00 2014-06-10 16:45:30.625 161 12524.00 113.70 54748.80 88888.00 2014-06-10 16:45:30.750 161 12524.00 113.67 54748.82 88888.00 2014-06-10 16:45:30.875 161 12523.98 113.67 54748.85 88888.00 2014-06-10 16:45:31.000 161 12523.92 113.70 54748.82 88888.00 2014-06-10 16:45:31.125 161 12523.92 113.72 54748.82 88888.00 2014-06-10 16:45:31.250 161 12523.90 113.65 54748.82 88888.00 2014-06-10 16:45:31.375 161 12523.90 113.67 54748.82 88888.00 2014-06-10 16:45:31.500 161 12523.90 113.70 54748.85 88888.00 2014-06-10 16:45:31.625 161 12523.90 113.75 54748.88 88888.00 2014-06-10 16:45:31.750 161 12523.92 113.78 54748.90 88888.00 2014-06-10 16:45:31.875 161 12523.98 113.70 54748.88 88888.00 2014-06-10 16:45:32.000 161 12523.95 113.70 54748.82 88888.00 2014-06-10 16:45:32.125 161 12523.92 113.70 54748.88 88888.00 2014-06-10 16:45:32.250 161 12523.85 113.70 54748.88 88888.00 2014-06-10 16:45:32.375 161 12523.85 113.70 54748.88 88888.00 2014-06-10 16:45:32.500 161 12523.88 113.75 54748.90 88888.00 2014-06-10 16:45:32.625 161 12523.92 113.72 54748.90 88888.00 2014-06-10 16:45:32.750 161 12523.92 113.72 54748.88 88888.00 2014-06-10 16:45:32.875 161 12523.88 113.72 54748.90 88888.00 2014-06-10 16:45:33.000 161 12523.83 113.78 54748.93 88888.00 2014-06-10 16:45:33.125 161 12523.90 113.75 54748.93 88888.00 2014-06-10 16:45:33.250 161 12523.92 113.72 54748.93 88888.00 2014-06-10 16:45:33.375 161 12523.92 113.70 54748.90 88888.00 2014-06-10 16:45:33.500 161 12523.92 113.72 54748.90 88888.00 2014-06-10 16:45:33.625 161 12523.88 113.75 54748.90 88888.00 2014-06-10 16:45:33.750 161 12523.83 113.75 54748.88 88888.00 2014-06-10 16:45:33.875 161 12523.88 113.78 54748.90 88888.00 2014-06-10 16:45:34.000 161 12523.92 113.75 54748.88 88888.00 2014-06-10 16:45:34.125 161 12523.90 113.70 54748.85 88888.00 2014-06-10 16:45:34.250 161 12523.90 113.72 54748.85 88888.00 2014-06-10 16:45:34.375 161 12523.92 113.75 54748.85 88888.00 2014-06-10 16:45:34.500 161 12523.88 113.75 54748.85 88888.00 2014-06-10 16:45:34.625 161 12523.90 113.75 54748.85 88888.00 2014-06-10 16:45:34.750 161 12523.92 113.75 54748.85 88888.00 2014-06-10 16:45:34.875 161 12523.92 113.78 54748.88 88888.00 2014-06-10 16:45:35.000 161 12523.90 113.72 54748.88 88888.00 2014-06-10 16:45:35.125 161 12523.88 113.78 54748.88 88888.00 2014-06-10 16:45:35.250 161 12523.85 113.75 54748.85 88888.00 2014-06-10 16:45:35.375 161 12523.85 113.75 54748.82 88888.00 2014-06-10 16:45:35.500 161 12523.90 113.78 54748.85 88888.00 2014-06-10 16:45:35.625 161 12523.90 113.78 54748.85 88888.00 2014-06-10 16:45:35.750 161 12523.85 113.80 54748.85 88888.00 2014-06-10 16:45:35.875 161 12523.83 113.83 54748.88 88888.00 2014-06-10 16:45:36.000 161 12523.80 113.83 54748.88 88888.00 2014-06-10 16:45:36.125 161 12523.77 113.85 54748.85 88888.00 2014-06-10 16:45:36.250 161 12523.70 113.78 54748.85 88888.00 2014-06-10 16:45:36.375 161 12523.70 113.78 54748.82 88888.00 2014-06-10 16:45:36.500 161 12523.77 113.78 54748.82 88888.00 2014-06-10 16:45:36.625 161 12523.80 113.85 54748.82 88888.00 2014-06-10 16:45:36.750 161 12523.77 113.85 54748.82 88888.00 2014-06-10 16:45:36.875 161 12523.75 113.83 54748.82 88888.00 2014-06-10 16:45:37.000 161 12523.77 113.83 54748.85 88888.00 2014-06-10 16:45:37.125 161 12523.85 113.85 54748.88 88888.00 2014-06-10 16:45:37.250 161 12523.88 113.80 54748.88 88888.00 2014-06-10 16:45:37.375 161 12523.92 113.83 54748.88 88888.00 2014-06-10 16:45:37.500 161 12523.92 113.85 54748.85 88888.00 2014-06-10 16:45:37.625 161 12523.90 113.85 54748.85 88888.00 2014-06-10 16:45:37.750 161 12523.90 113.83 54748.85 88888.00 2014-06-10 16:45:37.875 161 12523.85 113.85 54748.85 88888.00 2014-06-10 16:45:38.000 161 12523.77 113.85 54748.85 88888.00 2014-06-10 16:45:38.125 161 12523.80 113.85 54748.88 88888.00 2014-06-10 16:45:38.250 161 12523.80 113.85 54748.88 88888.00 2014-06-10 16:45:38.375 161 12523.73 113.85 54748.93 88888.00 2014-06-10 16:45:38.500 161 12523.73 113.88 54748.90 88888.00 2014-06-10 16:45:38.625 161 12523.75 113.90 54748.88 88888.00 2014-06-10 16:45:38.750 161 12523.77 113.88 54748.90 88888.00 2014-06-10 16:45:38.875 161 12523.77 113.90 54748.90 88888.00 2014-06-10 16:45:39.000 161 12523.85 113.90 54748.90 88888.00 2014-06-10 16:45:39.125 161 12523.85 113.88 54748.90 88888.00 2014-06-10 16:45:39.250 161 12523.77 113.83 54748.88 88888.00 2014-06-10 16:45:39.375 161 12523.77 113.83 54748.85 88888.00 2014-06-10 16:45:39.500 161 12523.77 113.88 54748.88 88888.00 2014-06-10 16:45:39.625 161 12523.75 113.90 54748.90 88888.00 2014-06-10 16:45:39.750 161 12523.70 113.88 54748.90 88888.00 2014-06-10 16:45:39.875 161 12523.65 113.88 54748.90 88888.00 2014-06-10 16:45:40.000 161 12523.67 113.88 54748.90 88888.00 2014-06-10 16:45:40.125 161 12523.70 113.90 54748.90 88888.00 2014-06-10 16:45:40.250 161 12523.70 113.90 54748.90 88888.00 2014-06-10 16:45:40.375 161 12523.73 113.92 54748.88 88888.00 2014-06-10 16:45:40.500 161 12523.75 113.92 54748.88 88888.00 2014-06-10 16:45:40.625 161 12523.75 113.92 54748.88 88888.00 2014-06-10 16:45:40.750 161 12523.77 113.92 54748.90 88888.00 2014-06-10 16:45:40.875 161 12523.83 113.90 54748.85 88888.00 2014-06-10 16:45:41.000 161 12523.83 113.90 54748.85 88888.00 2014-06-10 16:45:41.125 161 12523.77 113.92 54748.88 88888.00 2014-06-10 16:45:41.250 161 12523.75 113.92 54748.85 88888.00 2014-06-10 16:45:41.375 161 12523.80 113.90 54748.82 88888.00 2014-06-10 16:45:41.500 161 12523.83 113.92 54748.88 88888.00 2014-06-10 16:45:41.625 161 12523.77 113.92 54748.88 88888.00 2014-06-10 16:45:41.750 161 12523.83 113.95 54748.88 88888.00 2014-06-10 16:45:41.875 161 12523.83 113.97 54748.88 88888.00 2014-06-10 16:45:42.000 161 12523.75 113.95 54748.85 88888.00 2014-06-10 16:45:42.125 161 12523.75 113.95 54748.85 88888.00 2014-06-10 16:45:42.250 161 12523.75 113.90 54748.85 88888.00 2014-06-10 16:45:42.375 161 12523.80 113.95 54748.85 88888.00 2014-06-10 16:45:42.500 161 12523.80 113.97 54748.85 88888.00 2014-06-10 16:45:42.625 161 12523.85 114.00 54748.88 88888.00 2014-06-10 16:45:42.750 161 12523.85 113.97 54748.88 88888.00 2014-06-10 16:45:42.875 161 12523.80 113.97 54748.88 88888.00 2014-06-10 16:45:43.000 161 12523.80 113.97 54748.88 88888.00 2014-06-10 16:45:43.125 161 12523.85 114.00 54748.88 88888.00 2014-06-10 16:45:43.250 161 12523.77 114.00 54748.88 88888.00 2014-06-10 16:45:43.375 161 12523.75 114.00 54748.90 88888.00 2014-06-10 16:45:43.500 161 12523.75 113.97 54748.88 88888.00 2014-06-10 16:45:43.625 161 12523.73 113.97 54748.88 88888.00 2014-06-10 16:45:43.750 161 12523.80 114.00 54748.88 88888.00 2014-06-10 16:45:43.875 161 12523.80 114.03 54748.85 88888.00 2014-06-10 16:45:44.000 161 12523.77 114.03 54748.88 88888.00 2014-06-10 16:45:44.125 161 12523.73 114.03 54748.90 88888.00 2014-06-10 16:45:44.250 161 12523.73 114.00 54748.88 88888.00 2014-06-10 16:45:44.375 161 12523.73 113.97 54748.85 88888.00 2014-06-10 16:45:44.500 161 12523.75 114.00 54748.88 88888.00 2014-06-10 16:45:44.625 161 12523.75 114.03 54748.90 88888.00 2014-06-10 16:45:44.750 161 12523.70 114.00 54748.88 88888.00 2014-06-10 16:45:44.875 161 12523.67 113.97 54748.88 88888.00 2014-06-10 16:45:45.000 161 12523.70 114.00 54748.85 88888.00 2014-06-10 16:45:45.125 161 12523.65 114.00 54748.90 88888.00 2014-06-10 16:45:45.250 161 12523.55 114.00 54748.88 88888.00 2014-06-10 16:45:45.375 161 12523.55 114.03 54748.88 88888.00 2014-06-10 16:45:45.500 161 12523.60 114.03 54748.85 88888.00 2014-06-10 16:45:45.625 161 12523.67 114.05 54748.88 88888.00 2014-06-10 16:45:45.750 161 12523.67 114.03 54748.88 88888.00 2014-06-10 16:45:45.875 161 12523.65 114.00 54748.88 88888.00 2014-06-10 16:45:46.000 161 12523.67 114.03 54748.85 88888.00 2014-06-10 16:45:46.125 161 12523.65 114.00 54748.88 88888.00 2014-06-10 16:45:46.250 161 12523.65 114.03 54748.90 88888.00 2014-06-10 16:45:46.375 161 12523.73 114.05 54748.93 88888.00 2014-06-10 16:45:46.500 161 12523.73 114.08 54748.90 88888.00 2014-06-10 16:45:46.625 161 12523.62 114.08 54748.90 88888.00 2014-06-10 16:45:46.750 161 12523.58 114.08 54748.90 88888.00 2014-06-10 16:45:46.875 161 12523.62 114.10 54748.95 88888.00 2014-06-10 16:45:47.000 161 12523.67 114.08 54748.97 88888.00 2014-06-10 16:45:47.125 161 12523.65 114.08 54748.97 88888.00 2014-06-10 16:45:47.250 161 12523.62 114.05 54748.95 88888.00 2014-06-10 16:45:47.375 161 12523.65 114.05 54748.93 88888.00 2014-06-10 16:45:47.500 161 12523.60 114.08 54748.90 88888.00 2014-06-10 16:45:47.625 161 12523.52 114.10 54748.93 88888.00 2014-06-10 16:45:47.750 161 12523.58 114.12 54748.93 88888.00 2014-06-10 16:45:47.875 161 12523.60 114.10 54748.93 88888.00 2014-06-10 16:45:48.000 161 12523.58 114.10 54748.90 88888.00 2014-06-10 16:45:48.125 161 12523.58 114.10 54748.90 88888.00 2014-06-10 16:45:48.250 161 12523.58 114.10 54748.90 88888.00 2014-06-10 16:45:48.375 161 12523.60 114.10 54748.88 88888.00 2014-06-10 16:45:48.500 161 12523.58 114.10 54748.88 88888.00 2014-06-10 16:45:48.625 161 12523.55 114.12 54748.90 88888.00 2014-06-10 16:45:48.750 161 12523.52 114.12 54748.90 88888.00 2014-06-10 16:45:48.875 161 12523.55 114.12 54748.88 88888.00 2014-06-10 16:45:49.000 161 12523.52 114.12 54748.90 88888.00 2014-06-10 16:45:49.125 161 12523.58 114.15 54748.90 88888.00 2014-06-10 16:45:49.250 161 12523.55 114.10 54748.90 88888.00 2014-06-10 16:45:49.375 161 12523.58 114.08 54748.88 88888.00 2014-06-10 16:45:49.500 161 12523.60 114.10 54748.88 88888.00 2014-06-10 16:45:49.625 161 12523.67 114.12 54748.88 88888.00 2014-06-10 16:45:49.750 161 12523.65 114.10 54748.88 88888.00 2014-06-10 16:45:49.875 161 12523.67 114.10 54748.88 88888.00 2014-06-10 16:45:50.000 161 12523.62 114.15 54748.88 88888.00 2014-06-10 16:45:50.125 161 12523.62 114.15 54748.90 88888.00 2014-06-10 16:45:50.250 161 12523.60 114.15 54748.88 88888.00 2014-06-10 16:45:50.375 161 12523.58 114.15 54748.88 88888.00 2014-06-10 16:45:50.500 161 12523.52 114.12 54748.90 88888.00 2014-06-10 16:45:50.625 161 12523.50 114.10 54748.90 88888.00 2014-06-10 16:45:50.750 161 12523.50 114.12 54748.90 88888.00 2014-06-10 16:45:50.875 161 12523.50 114.12 54748.90 88888.00 2014-06-10 16:45:51.000 161 12523.50 114.10 54748.93 88888.00 2014-06-10 16:45:51.125 161 12523.45 114.12 54748.93 88888.00 2014-06-10 16:45:51.250 161 12523.40 114.17 54748.93 88888.00 2014-06-10 16:45:51.375 161 12523.45 114.17 54748.93 88888.00 2014-06-10 16:45:51.500 161 12523.48 114.15 54748.90 88888.00 2014-06-10 16:45:51.625 161 12523.50 114.12 54748.90 88888.00 2014-06-10 16:45:51.750 161 12523.55 114.15 54748.88 88888.00 2014-06-10 16:45:51.875 161 12523.58 114.15 54748.90 88888.00 2014-06-10 16:45:52.000 161 12523.55 114.12 54748.88 88888.00 2014-06-10 16:45:52.125 161 12523.58 114.12 54748.88 88888.00 2014-06-10 16:45:52.250 161 12523.58 114.15 54748.90 88888.00 2014-06-10 16:45:52.375 161 12523.62 114.17 54748.90 88888.00 2014-06-10 16:45:52.500 161 12523.58 114.20 54748.90 88888.00 2014-06-10 16:45:52.625 161 12523.52 114.17 54748.90 88888.00 2014-06-10 16:45:52.750 161 12523.50 114.15 54748.90 88888.00 2014-06-10 16:45:52.875 161 12523.55 114.17 54748.88 88888.00 2014-06-10 16:45:53.000 161 12523.58 114.15 54748.85 88888.00 2014-06-10 16:45:53.125 161 12523.55 114.17 54748.88 88888.00 2014-06-10 16:45:53.250 161 12523.45 114.17 54748.88 88888.00 2014-06-10 16:45:53.375 161 12523.42 114.17 54748.88 88888.00 2014-06-10 16:45:53.500 161 12523.48 114.15 54748.85 88888.00 2014-06-10 16:45:53.625 161 12523.50 114.17 54748.88 88888.00 2014-06-10 16:45:53.750 161 12523.45 114.22 54748.88 88888.00 2014-06-10 16:45:53.875 161 12523.42 114.22 54748.88 88888.00 2014-06-10 16:45:54.000 161 12523.42 114.22 54748.85 88888.00 2014-06-10 16:45:54.125 161 12523.45 114.20 54748.85 88888.00 2014-06-10 16:45:54.250 161 12523.52 114.17 54748.85 88888.00 2014-06-10 16:45:54.375 161 12523.50 114.22 54748.82 88888.00 2014-06-10 16:45:54.500 161 12523.48 114.22 54748.85 88888.00 2014-06-10 16:45:54.625 161 12523.52 114.22 54748.85 88888.00 2014-06-10 16:45:54.750 161 12523.55 114.20 54748.85 88888.00 2014-06-10 16:45:54.875 161 12523.58 114.22 54748.85 88888.00 2014-06-10 16:45:55.000 161 12523.52 114.20 54748.85 88888.00 2014-06-10 16:45:55.125 161 12523.50 114.25 54748.82 88888.00 2014-06-10 16:45:55.250 161 12523.45 114.22 54748.85 88888.00 2014-06-10 16:45:55.375 161 12523.45 114.28 54748.88 88888.00 2014-06-10 16:45:55.500 161 12523.40 114.30 54748.88 88888.00 2014-06-10 16:45:55.625 161 12523.35 114.28 54748.85 88888.00 2014-06-10 16:45:55.750 161 12523.40 114.28 54748.82 88888.00 2014-06-10 16:45:55.875 161 12523.45 114.35 54748.85 88888.00 2014-06-10 16:45:56.000 161 12523.45 114.35 54748.85 88888.00 2014-06-10 16:45:56.125 161 12523.40 114.33 54748.85 88888.00 2014-06-10 16:45:56.250 161 12523.35 114.30 54748.82 88888.00 2014-06-10 16:45:56.375 161 12523.42 114.33 54748.82 88888.00 2014-06-10 16:45:56.500 161 12523.42 114.33 54748.80 88888.00 2014-06-10 16:45:56.625 161 12523.48 114.33 54748.82 88888.00 2014-06-10 16:45:56.750 161 12523.50 114.38 54748.88 88888.00 2014-06-10 16:45:56.875 161 12523.40 114.35 54748.85 88888.00 2014-06-10 16:45:57.000 161 12523.30 114.35 54748.82 88888.00 2014-06-10 16:45:57.125 161 12523.33 114.33 54748.82 88888.00 2014-06-10 16:45:57.250 161 12523.35 114.33 54748.85 88888.00 2014-06-10 16:45:57.375 161 12523.42 114.33 54748.85 88888.00 2014-06-10 16:45:57.500 161 12523.40 114.35 54748.85 88888.00 2014-06-10 16:45:57.625 161 12523.35 114.38 54748.85 88888.00 2014-06-10 16:45:57.750 161 12523.38 114.38 54748.85 88888.00 2014-06-10 16:45:57.875 161 12523.42 114.35 54748.82 88888.00 2014-06-10 16:45:58.000 161 12523.45 114.38 54748.82 88888.00 2014-06-10 16:45:58.125 161 12523.38 114.38 54748.85 88888.00 2014-06-10 16:45:58.250 161 12523.33 114.38 54748.85 88888.00 2014-06-10 16:45:58.375 161 12523.40 114.38 54748.82 88888.00 2014-06-10 16:45:58.500 161 12523.48 114.42 54748.82 88888.00 2014-06-10 16:45:58.625 161 12523.42 114.42 54748.82 88888.00 2014-06-10 16:45:58.750 161 12523.40 114.42 54748.80 88888.00 2014-06-10 16:45:58.875 161 12523.40 114.40 54748.82 88888.00 2014-06-10 16:45:59.000 161 12523.33 114.42 54748.82 88888.00 2014-06-10 16:45:59.125 161 12523.40 114.45 54748.85 88888.00 2014-06-10 16:45:59.250 161 12523.45 114.40 54748.82 88888.00 2014-06-10 16:45:59.375 161 12523.45 114.42 54748.82 88888.00 2014-06-10 16:45:59.500 161 12523.42 114.42 54748.80 88888.00 2014-06-10 16:45:59.625 161 12523.42 114.45 54748.82 88888.00 2014-06-10 16:45:59.750 161 12523.35 114.45 54748.80 88888.00 2014-06-10 16:45:59.875 161 12523.38 114.42 54748.80 88888.00 2014-06-10 16:46:00.000 161 12523.42 114.42 54748.78 88888.00 2014-06-10 16:46:00.125 161 12523.45 114.42 54748.80 88888.00 2014-06-10 16:46:00.250 161 12523.42 114.45 54748.82 88888.00 2014-06-10 16:46:00.375 161 12523.42 114.47 54748.82 88888.00 2014-06-10 16:46:00.500 161 12523.42 114.47 54748.82 88888.00 2014-06-10 16:46:00.625 161 12523.40 114.50 54748.82 88888.00 2014-06-10 16:46:00.750 161 12523.35 114.47 54748.82 88888.00 2014-06-10 16:46:00.875 161 12523.27 114.47 54748.82 88888.00 2014-06-10 16:46:01.000 161 12523.25 114.50 54748.80 88888.00 2014-06-10 16:46:01.125 161 12523.35 114.53 54748.82 88888.00 2014-06-10 16:46:01.250 161 12523.38 114.53 54748.80 88888.00 2014-06-10 16:46:01.375 161 12523.35 114.55 54748.80 88888.00 2014-06-10 16:46:01.500 161 12523.35 114.58 54748.82 88888.00 2014-06-10 16:46:01.625 161 12523.42 114.58 54748.85 88888.00 2014-06-10 16:46:01.750 161 12523.45 114.60 54748.82 88888.00 2014-06-10 16:46:01.875 161 12523.35 114.60 54748.85 88888.00 2014-06-10 16:46:02.000 161 12523.30 114.60 54748.85 88888.00 2014-06-10 16:46:02.125 161 12523.30 114.58 54748.88 88888.00 2014-06-10 16:46:02.250 161 12523.27 114.58 54748.85 88888.00 2014-06-10 16:46:02.375 161 12523.30 114.58 54748.82 88888.00 2014-06-10 16:46:02.500 161 12523.30 114.62 54748.85 88888.00 2014-06-10 16:46:02.625 161 12523.27 114.65 54748.88 88888.00 2014-06-10 16:46:02.750 161 12523.23 114.62 54748.88 88888.00 2014-06-10 16:46:02.875 161 12523.25 114.65 54748.85 88888.00 2014-06-10 16:46:03.000 161 12523.30 114.65 54748.88 88888.00 2014-06-10 16:46:03.125 161 12523.33 114.60 54748.88 88888.00 2014-06-10 16:46:03.250 161 12523.33 114.60 54748.88 88888.00 2014-06-10 16:46:03.375 161 12523.35 114.62 54748.85 88888.00 2014-06-10 16:46:03.500 161 12523.33 114.62 54748.85 88888.00 2014-06-10 16:46:03.625 161 12523.27 114.62 54748.88 88888.00 2014-06-10 16:46:03.750 161 12523.25 114.65 54748.85 88888.00 2014-06-10 16:46:03.875 161 12523.23 114.67 54748.85 88888.00 2014-06-10 16:46:04.000 161 12523.23 114.65 54748.85 88888.00 2014-06-10 16:46:04.125 161 12523.25 114.70 54748.85 88888.00 2014-06-10 16:46:04.250 161 12523.25 114.70 54748.85 88888.00 2014-06-10 16:46:04.375 161 12523.30 114.70 54748.88 88888.00 2014-06-10 16:46:04.500 161 12523.25 114.72 54748.85 88888.00 2014-06-10 16:46:04.625 161 12523.33 114.72 54748.82 88888.00 2014-06-10 16:46:04.750 161 12523.38 114.75 54748.82 88888.00 2014-06-10 16:46:04.875 161 12523.35 114.72 54748.82 88888.00 2014-06-10 16:46:05.000 161 12523.30 114.72 54748.80 88888.00 2014-06-10 16:46:05.125 161 12523.38 114.72 54748.82 88888.00 2014-06-10 16:46:05.250 161 12523.33 114.75 54748.82 88888.00 2014-06-10 16:46:05.375 161 12523.35 114.75 54748.80 88888.00 2014-06-10 16:46:05.500 161 12523.27 114.75 54748.82 88888.00 2014-06-10 16:46:05.625 161 12523.17 114.75 54748.85 88888.00 2014-06-10 16:46:05.750 161 12523.17 114.72 54748.85 88888.00 2014-06-10 16:46:05.875 161 12523.25 114.78 54748.85 88888.00 2014-06-10 16:46:06.000 161 12523.25 114.75 54748.82 88888.00 2014-06-10 16:46:06.125 161 12523.20 114.78 54748.85 88888.00 2014-06-10 16:46:06.250 161 12523.23 114.80 54748.85 88888.00 2014-06-10 16:46:06.375 161 12523.25 114.80 54748.85 88888.00 2014-06-10 16:46:06.500 161 12523.23 114.78 54748.82 88888.00 2014-06-10 16:46:06.625 161 12523.23 114.78 54748.82 88888.00 2014-06-10 16:46:06.750 161 12523.15 114.78 54748.85 88888.00 2014-06-10 16:46:06.875 161 12523.12 114.80 54748.88 88888.00 2014-06-10 16:46:07.000 161 12523.17 114.83 54748.88 88888.00 2014-06-10 16:46:07.125 161 12523.20 114.80 54748.85 88888.00 2014-06-10 16:46:07.250 161 12523.20 114.83 54748.82 88888.00 2014-06-10 16:46:07.375 161 12523.25 114.85 54748.82 88888.00 2014-06-10 16:46:07.500 161 12523.30 114.85 54748.85 88888.00 2014-06-10 16:46:07.625 161 12523.25 114.83 54748.82 88888.00 2014-06-10 16:46:07.750 161 12523.20 114.85 54748.82 88888.00 2014-06-10 16:46:07.875 161 12523.17 114.83 54748.82 88888.00 2014-06-10 16:46:08.000 161 12523.17 114.83 54748.82 88888.00 2014-06-10 16:46:08.125 161 12523.15 114.85 54748.85 88888.00 2014-06-10 16:46:08.250 161 12523.15 114.88 54748.88 88888.00 2014-06-10 16:46:08.375 161 12523.23 114.88 54748.88 88888.00 2014-06-10 16:46:08.500 161 12523.23 114.88 54748.88 88888.00 2014-06-10 16:46:08.625 161 12523.23 114.88 54748.85 88888.00 2014-06-10 16:46:08.750 161 12523.20 114.88 54748.85 88888.00 2014-06-10 16:46:08.875 161 12523.20 114.88 54748.88 88888.00 2014-06-10 16:46:09.000 161 12523.17 114.85 54748.88 88888.00 2014-06-10 16:46:09.125 161 12523.20 114.88 54748.90 88888.00 2014-06-10 16:46:09.250 161 12523.17 114.85 54748.90 88888.00 2014-06-10 16:46:09.375 161 12523.23 114.88 54748.90 88888.00 2014-06-10 16:46:09.500 161 12523.25 114.88 54748.88 88888.00 2014-06-10 16:46:09.625 161 12523.25 114.90 54748.88 88888.00 2014-06-10 16:46:09.750 161 12523.15 114.92 54748.90 88888.00 2014-06-10 16:46:09.875 161 12523.08 114.92 54748.88 88888.00 2014-06-10 16:46:10.000 161 12523.05 114.88 54748.82 88888.00 2014-06-10 16:46:10.125 161 12523.05 114.83 54748.85 88888.00 2014-06-10 16:46:10.250 161 12523.10 114.85 54748.90 88888.00 2014-06-10 16:46:10.375 161 12523.10 114.88 54748.88 88888.00 2014-06-10 16:46:10.500 161 12523.10 114.92 54748.82 88888.00 2014-06-10 16:46:10.625 161 12523.10 114.92 54748.82 88888.00 2014-06-10 16:46:10.750 161 12523.15 114.95 54748.85 88888.00 2014-06-10 16:46:10.875 161 12523.17 114.95 54748.82 88888.00 2014-06-10 16:46:11.000 161 12523.17 114.97 54748.82 88888.00 2014-06-10 16:46:11.125 161 12523.23 114.97 54748.85 88888.00 2014-06-10 16:46:11.250 161 12523.20 114.92 54748.85 88888.00 2014-06-10 16:46:11.375 161 12523.17 114.95 54748.85 88888.00 2014-06-10 16:46:11.500 161 12523.12 114.95 54748.85 88888.00 2014-06-10 16:46:11.625 161 12523.15 114.92 54748.85 88888.00 2014-06-10 16:46:11.750 161 12523.23 114.95 54748.88 88888.00 2014-06-10 16:46:11.875 161 12523.23 114.97 54748.85 88888.00 2014-06-10 16:46:12.000 161 12523.20 114.97 54748.85 88888.00 2014-06-10 16:46:12.125 161 12523.12 115.00 54748.88 88888.00 2014-06-10 16:46:12.250 161 12523.08 114.97 54748.88 88888.00 2014-06-10 16:46:12.375 161 12523.10 114.97 54748.88 88888.00 2014-06-10 16:46:12.500 161 12523.15 115.00 54748.88 88888.00 2014-06-10 16:46:12.625 161 12523.17 115.00 54748.88 88888.00 2014-06-10 16:46:12.750 161 12523.15 114.97 54748.88 88888.00 2014-06-10 16:46:12.875 161 12523.08 114.95 54748.85 88888.00 2014-06-10 16:46:13.000 161 12523.02 114.92 54748.85 88888.00 2014-06-10 16:46:13.125 161 12523.10 114.95 54748.85 88888.00 2014-06-10 16:46:13.250 161 12523.12 115.00 54748.88 88888.00 2014-06-10 16:46:13.375 161 12523.15 115.03 54748.88 88888.00 2014-06-10 16:46:13.500 161 12523.10 115.00 54748.88 88888.00 2014-06-10 16:46:13.625 161 12523.12 115.00 54748.85 88888.00 2014-06-10 16:46:13.750 161 12523.05 114.95 54748.85 88888.00 2014-06-10 16:46:13.875 161 12523.05 114.95 54748.85 88888.00 2014-06-10 16:46:14.000 161 12523.05 114.95 54748.88 88888.00 2014-06-10 16:46:14.125 161 12523.12 114.97 54748.90 88888.00 2014-06-10 16:46:14.250 161 12523.10 114.97 54748.90 88888.00 2014-06-10 16:46:14.375 161 12523.08 114.97 54748.90 88888.00 2014-06-10 16:46:14.500 161 12523.00 114.97 54748.90 88888.00 2014-06-10 16:46:14.625 161 12523.00 114.97 54748.88 88888.00 2014-06-10 16:46:14.750 161 12523.02 114.95 54748.88 88888.00 2014-06-10 16:46:14.875 161 12522.98 115.00 54748.88 88888.00 2014-06-10 16:46:15.000 161 12522.95 115.00 54748.88 88888.00 2014-06-10 16:46:15.125 161 12522.95 114.95 54748.88 88888.00 2014-06-10 16:46:15.250 161 12522.90 114.95 54748.90 88888.00 2014-06-10 16:46:15.375 161 12522.95 114.95 54748.88 88888.00 2014-06-10 16:46:15.500 161 12523.00 114.97 54748.90 88888.00 2014-06-10 16:46:15.625 161 12523.08 114.97 54748.90 88888.00 2014-06-10 16:46:15.750 161 12523.05 115.00 54748.88 88888.00 2014-06-10 16:46:15.875 161 12523.02 115.00 54748.88 88888.00 2014-06-10 16:46:16.000 161 12523.00 115.00 54748.88 88888.00 2014-06-10 16:46:16.125 161 12522.98 114.97 54748.88 88888.00 2014-06-10 16:46:16.250 161 12522.92 114.95 54748.88 88888.00 2014-06-10 16:46:16.375 161 12522.90 114.97 54748.88 88888.00 2014-06-10 16:46:16.500 161 12522.92 115.00 54748.85 88888.00 2014-06-10 16:46:16.625 161 12523.00 115.03 54748.88 88888.00 2014-06-10 16:46:16.750 161 12523.00 115.00 54748.88 88888.00 2014-06-10 16:46:16.875 161 12523.00 114.97 54748.88 88888.00 2014-06-10 16:46:17.000 161 12522.92 115.00 54748.90 88888.00 2014-06-10 16:46:17.125 161 12522.85 115.03 54748.90 88888.00 2014-06-10 16:46:17.250 161 12522.85 115.00 54748.88 88888.00 2014-06-10 16:46:17.375 161 12522.92 115.03 54748.90 88888.00 2014-06-10 16:46:17.500 161 12522.98 115.00 54748.93 88888.00 2014-06-10 16:46:17.625 161 12522.92 115.03 54748.93 88888.00 2014-06-10 16:46:17.750 161 12522.90 115.00 54748.90 88888.00 2014-06-10 16:46:17.875 161 12522.92 115.00 54748.90 88888.00 2014-06-10 16:46:18.000 161 12522.92 115.00 54748.88 88888.00 2014-06-10 16:46:18.125 161 12522.88 115.03 54748.90 88888.00 2014-06-10 16:46:18.250 161 12522.85 115.03 54748.93 88888.00 2014-06-10 16:46:18.375 161 12522.92 115.03 54748.93 88888.00 2014-06-10 16:46:18.500 161 12522.90 115.03 54748.93 88888.00 2014-06-10 16:46:18.625 161 12522.92 115.00 54748.90 88888.00 2014-06-10 16:46:18.750 161 12522.90 115.00 54748.88 88888.00 2014-06-10 16:46:18.875 161 12522.90 114.97 54748.90 88888.00 2014-06-10 16:46:19.000 161 12522.90 115.00 54748.93 88888.00 2014-06-10 16:46:19.125 161 12522.90 115.03 54748.93 88888.00 2014-06-10 16:46:19.250 161 12522.88 115.00 54748.93 88888.00 2014-06-10 16:46:19.375 161 12522.88 115.03 54748.90 88888.00 2014-06-10 16:46:19.500 161 12522.83 115.03 54748.93 88888.00 2014-06-10 16:46:19.625 161 12522.80 115.03 54748.93 88888.00 2014-06-10 16:46:19.750 161 12522.85 115.05 54748.93 88888.00 2014-06-10 16:46:19.875 161 12522.83 115.05 54748.95 88888.00 2014-06-10 16:46:20.000 161 12522.90 115.05 54748.93 88888.00 2014-06-10 16:46:20.125 161 12522.95 115.05 54748.93 88888.00 2014-06-10 16:46:20.250 161 12522.90 115.03 54748.95 88888.00 2014-06-10 16:46:20.375 161 12522.90 115.05 54748.93 88888.00 2014-06-10 16:46:20.500 161 12522.92 115.05 54748.95 88888.00 2014-06-10 16:46:20.625 161 12522.85 115.00 54748.95 88888.00 2014-06-10 16:46:20.750 161 12522.80 115.05 54748.97 88888.00 2014-06-10 16:46:20.875 161 12522.85 115.08 54748.97 88888.00 2014-06-10 16:46:21.000 161 12522.92 115.05 54749.00 88888.00 2014-06-10 16:46:21.125 161 12522.92 115.03 54749.00 88888.00 2014-06-10 16:46:21.250 161 12522.85 115.03 54749.00 88888.00 2014-06-10 16:46:21.375 161 12522.90 115.03 54748.97 88888.00 2014-06-10 16:46:21.500 161 12522.88 115.05 54748.95 88888.00 2014-06-10 16:46:21.625 161 12522.83 115.08 54748.95 88888.00 2014-06-10 16:46:21.750 161 12522.83 115.08 54748.95 88888.00 2014-06-10 16:46:21.875 161 12522.88 115.08 54748.97 88888.00 2014-06-10 16:46:22.000 161 12522.85 115.08 54748.97 88888.00 2014-06-10 16:46:22.125 161 12522.77 115.03 54748.95 88888.00 2014-06-10 16:46:22.250 161 12522.77 115.00 54748.95 88888.00 2014-06-10 16:46:22.375 161 12522.85 115.05 54748.95 88888.00 2014-06-10 16:46:22.500 161 12522.83 115.05 54748.97 88888.00 2014-06-10 16:46:22.625 161 12522.77 115.03 54748.95 88888.00 2014-06-10 16:46:22.750 161 12522.77 115.00 54748.93 88888.00 2014-06-10 16:46:22.875 161 12522.80 115.05 54748.93 88888.00 2014-06-10 16:46:23.000 161 12522.77 115.08 54748.95 88888.00 2014-06-10 16:46:23.125 161 12522.77 115.10 54748.95 88888.00 2014-06-10 16:46:23.250 161 12522.83 115.05 54748.95 88888.00 2014-06-10 16:46:23.375 161 12522.88 115.08 54748.93 88888.00 2014-06-10 16:46:23.500 161 12522.85 115.10 54748.93 88888.00 2014-06-10 16:46:23.625 161 12522.88 115.08 54748.93 88888.00 2014-06-10 16:46:23.750 161 12522.85 115.08 54748.93 88888.00 2014-06-10 16:46:23.875 161 12522.80 115.08 54748.95 88888.00 2014-06-10 16:46:24.000 161 12522.80 115.08 54748.95 88888.00 2014-06-10 16:46:24.125 161 12522.80 115.10 54748.93 88888.00 2014-06-10 16:46:24.250 161 12522.80 115.05 54748.95 88888.00 2014-06-10 16:46:24.375 161 12522.85 115.05 54748.93 88888.00 2014-06-10 16:46:24.500 161 12522.90 115.08 54748.93 88888.00 2014-06-10 16:46:24.625 161 12522.88 115.05 54748.93 88888.00 2014-06-10 16:46:24.750 161 12522.80 115.08 54748.95 88888.00 2014-06-10 16:46:24.875 161 12522.77 115.08 54748.93 88888.00 2014-06-10 16:46:25.000 161 12522.73 115.05 54748.93 88888.00 2014-06-10 16:46:25.125 161 12522.73 115.05 54748.95 88888.00 2014-06-10 16:46:25.250 161 12522.75 115.08 54749.00 88888.00 2014-06-10 16:46:25.375 161 12522.80 115.12 54749.05 88888.00 2014-06-10 16:46:25.500 161 12522.77 115.10 54749.00 88888.00 2014-06-10 16:46:25.625 161 12522.80 115.10 54748.97 88888.00 2014-06-10 16:46:25.750 161 12522.83 115.10 54748.97 88888.00 2014-06-10 16:46:25.875 161 12522.80 115.12 54748.95 88888.00 2014-06-10 16:46:26.000 161 12522.80 115.10 54748.97 88888.00 2014-06-10 16:46:26.125 161 12522.88 115.10 54749.00 88888.00 2014-06-10 16:46:26.250 161 12522.80 115.10 54749.00 88888.00 2014-06-10 16:46:26.375 161 12522.80 115.10 54749.00 88888.00 2014-06-10 16:46:26.500 161 12522.77 115.08 54749.00 88888.00 2014-06-10 16:46:26.625 161 12522.77 115.05 54748.97 88888.00 2014-06-10 16:46:26.750 161 12522.77 115.05 54748.97 88888.00 2014-06-10 16:46:26.875 161 12522.83 115.08 54748.97 88888.00 2014-06-10 16:46:27.000 161 12522.83 115.08 54748.97 88888.00 2014-06-10 16:46:27.125 161 12522.77 115.08 54748.97 88888.00 2014-06-10 16:46:27.250 161 12522.75 115.05 54749.00 88888.00 2014-06-10 16:46:27.375 161 12522.80 115.08 54749.00 88888.00 2014-06-10 16:46:27.500 161 12522.83 115.10 54749.00 88888.00 2014-06-10 16:46:27.625 161 12522.77 115.10 54748.97 88888.00 2014-06-10 16:46:27.750 161 12522.77 115.08 54749.00 88888.00 2014-06-10 16:46:27.875 161 12522.80 115.08 54748.97 88888.00 2014-06-10 16:46:28.000 161 12522.75 115.05 54748.97 88888.00 2014-06-10 16:46:28.125 161 12522.75 115.10 54748.97 88888.00 2014-06-10 16:46:28.250 161 12522.83 115.12 54749.00 88888.00 2014-06-10 16:46:28.375 161 12522.88 115.12 54749.00 88888.00 2014-06-10 16:46:28.500 161 12522.90 115.12 54749.03 88888.00 2014-06-10 16:46:28.625 161 12522.90 115.17 54749.03 88888.00 2014-06-10 16:46:28.750 161 12522.83 115.17 54749.05 88888.00 2014-06-10 16:46:28.875 161 12522.80 115.17 54749.03 88888.00 2014-06-10 16:46:29.000 161 12522.80 115.15 54748.97 88888.00 2014-06-10 16:46:29.125 161 12522.80 115.12 54748.95 88888.00 2014-06-10 16:46:29.250 161 12522.77 115.15 54748.95 88888.00 2014-06-10 16:46:29.375 161 12522.77 115.12 54748.95 88888.00 2014-06-10 16:46:29.500 161 12522.75 115.12 54748.97 88888.00 2014-06-10 16:46:29.625 161 12522.73 115.12 54748.97 88888.00 2014-06-10 16:46:29.750 161 12522.73 115.15 54748.97 88888.00 2014-06-10 16:46:29.875 161 12522.75 115.15 54748.97 88888.00 2014-06-10 16:46:30.000 161 12522.83 115.15 54748.95 88888.00 2014-06-10 16:46:30.125 161 12522.80 115.15 54748.95 88888.00 2014-06-10 16:46:30.250 161 12522.67 115.12 54748.97 88888.00 2014-06-10 16:46:30.375 161 12522.67 115.15 54748.93 88888.00 2014-06-10 16:46:30.500 161 12522.60 115.15 54748.93 88888.00 2014-06-10 16:46:30.625 161 12522.62 115.15 54748.93 88888.00 2014-06-10 16:46:30.750 161 12522.70 115.12 54748.93 88888.00 2014-06-10 16:46:30.875 161 12522.75 115.17 54748.95 88888.00 2014-06-10 16:46:31.000 161 12522.77 115.17 54748.95 88888.00 2014-06-10 16:46:31.125 161 12522.75 115.15 54748.95 88888.00 2014-06-10 16:46:31.250 161 12522.73 115.15 54748.95 88888.00 2014-06-10 16:46:31.375 161 12522.75 115.15 54748.95 88888.00 2014-06-10 16:46:31.500 161 12522.73 115.15 54748.95 88888.00 2014-06-10 16:46:31.625 161 12522.67 115.17 54748.97 88888.00 2014-06-10 16:46:31.750 161 12522.65 115.20 54748.97 88888.00 2014-06-10 16:46:31.875 161 12522.62 115.17 54749.00 88888.00 2014-06-10 16:46:32.000 161 12522.65 115.15 54748.97 88888.00 2014-06-10 16:46:32.125 161 12522.67 115.17 54748.97 88888.00 2014-06-10 16:46:32.250 161 12522.67 115.17 54748.97 88888.00 2014-06-10 16:46:32.375 161 12522.70 115.20 54748.97 88888.00 2014-06-10 16:46:32.500 161 12522.65 115.22 54749.03 88888.00 2014-06-10 16:46:32.625 161 12522.65 115.20 54749.03 88888.00 2014-06-10 16:46:32.750 161 12522.70 115.22 54749.03 88888.00 2014-06-10 16:46:32.875 161 12522.70 115.20 54749.00 88888.00 2014-06-10 16:46:33.000 161 12522.62 115.17 54749.00 88888.00 2014-06-10 16:46:33.125 161 12522.62 115.17 54749.03 88888.00 2014-06-10 16:46:33.250 161 12522.60 115.17 54749.00 88888.00 2014-06-10 16:46:33.375 161 12522.70 115.17 54749.03 88888.00 2014-06-10 16:46:33.500 161 12522.70 115.20 54749.03 88888.00 2014-06-10 16:46:33.625 161 12522.67 115.22 54749.03 88888.00 2014-06-10 16:46:33.750 161 12522.65 115.22 54749.00 88888.00 2014-06-10 16:46:33.875 161 12522.62 115.22 54748.97 88888.00 2014-06-10 16:46:34.000 161 12522.65 115.20 54748.97 88888.00 2014-06-10 16:46:34.125 161 12522.62 115.17 54748.97 88888.00 2014-06-10 16:46:34.250 161 12522.65 115.17 54749.00 88888.00 2014-06-10 16:46:34.375 161 12522.67 115.20 54749.03 88888.00 2014-06-10 16:46:34.500 161 12522.62 115.17 54749.03 88888.00 2014-06-10 16:46:34.625 161 12522.52 115.17 54749.00 88888.00 2014-06-10 16:46:34.750 161 12522.52 115.20 54749.00 88888.00 2014-06-10 16:46:34.875 161 12522.58 115.22 54749.03 88888.00 2014-06-10 16:46:35.000 161 12522.65 115.20 54749.03 88888.00 2014-06-10 16:46:35.125 161 12522.67 115.17 54749.03 88888.00 2014-06-10 16:46:35.250 161 12522.65 115.17 54749.03 88888.00 2014-06-10 16:46:35.375 161 12522.65 115.15 54749.03 88888.00 2014-06-10 16:46:35.500 161 12522.70 115.17 54749.03 88888.00 2014-06-10 16:46:35.625 161 12522.65 115.17 54749.05 88888.00 2014-06-10 16:46:35.750 161 12522.70 115.17 54749.03 88888.00 2014-06-10 16:46:35.875 161 12522.65 115.17 54749.03 88888.00 2014-06-10 16:46:36.000 161 12522.60 115.20 54749.03 88888.00 2014-06-10 16:46:36.125 161 12522.58 115.20 54749.05 88888.00 2014-06-10 16:46:36.250 161 12522.62 115.20 54749.05 88888.00 2014-06-10 16:46:36.375 161 12522.70 115.20 54749.03 88888.00 2014-06-10 16:46:36.500 161 12522.67 115.20 54749.03 88888.00 2014-06-10 16:46:36.625 161 12522.60 115.22 54749.05 88888.00 2014-06-10 16:46:36.750 161 12522.58 115.20 54749.03 88888.00 2014-06-10 16:46:36.875 161 12522.67 115.17 54749.03 88888.00 2014-06-10 16:46:37.000 161 12522.70 115.17 54749.05 88888.00 2014-06-10 16:46:37.125 161 12522.67 115.20 54749.03 88888.00 2014-06-10 16:46:37.250 161 12522.62 115.20 54749.03 88888.00 2014-06-10 16:46:37.375 161 12522.65 115.17 54748.97 88888.00 2014-06-10 16:46:37.500 161 12522.62 115.17 54749.00 88888.00 2014-06-10 16:46:37.625 161 12522.62 115.20 54749.03 88888.00 2014-06-10 16:46:37.750 161 12522.62 115.20 54749.05 88888.00 2014-06-10 16:46:37.875 161 12522.60 115.17 54749.05 88888.00 2014-06-10 16:46:38.000 161 12522.55 115.20 54749.05 88888.00 2014-06-10 16:46:38.125 161 12522.60 115.22 54749.07 88888.00 2014-06-10 16:46:38.250 161 12522.62 115.20 54749.07 88888.00 2014-06-10 16:46:38.375 161 12522.65 115.22 54749.12 88888.00 2014-06-10 16:46:38.500 161 12522.65 115.22 54749.10 88888.00 2014-06-10 16:46:38.625 161 12522.58 115.17 54749.07 88888.00 2014-06-10 16:46:38.750 161 12522.50 115.20 54749.07 88888.00 2014-06-10 16:46:38.875 161 12522.42 115.20 54749.10 88888.00 2014-06-10 16:46:39.000 161 12522.45 115.20 54749.07 88888.00 2014-06-10 16:46:39.125 161 12522.50 115.20 54749.10 88888.00 2014-06-10 16:46:39.250 161 12522.50 115.20 54749.12 88888.00 2014-06-10 16:46:39.375 161 12522.52 115.22 54749.12 88888.00 2014-06-10 16:46:39.500 161 12522.52 115.20 54749.12 88888.00 2014-06-10 16:46:39.625 161 12522.50 115.20 54749.07 88888.00 2014-06-10 16:46:39.750 161 12522.52 115.20 54749.10 88888.00 2014-06-10 16:46:39.875 161 12522.50 115.20 54749.12 88888.00 2014-06-10 16:46:40.000 161 12522.52 115.17 54749.05 88888.00 2014-06-10 16:46:40.125 161 12522.50 115.17 54749.07 88888.00 2014-06-10 16:46:40.250 161 12522.48 115.17 54749.07 88888.00 2014-06-10 16:46:40.375 161 12522.42 115.17 54749.07 88888.00 2014-06-10 16:46:40.500 161 12522.45 115.20 54749.07 88888.00 2014-06-10 16:46:40.625 161 12522.50 115.22 54749.07 88888.00 2014-06-10 16:46:40.750 161 12522.50 115.20 54749.07 88888.00 2014-06-10 16:46:40.875 161 12522.40 115.20 54749.07 88888.00 2014-06-10 16:46:41.000 161 12522.38 115.17 54749.05 88888.00 2014-06-10 16:46:41.125 161 12522.45 115.20 54749.07 88888.00 2014-06-10 16:46:41.250 161 12522.48 115.17 54749.05 88888.00 2014-06-10 16:46:41.375 161 12522.45 115.17 54749.05 88888.00 2014-06-10 16:46:41.500 161 12522.45 115.15 54749.07 88888.00 2014-06-10 16:46:41.625 161 12522.48 115.15 54749.07 88888.00 2014-06-10 16:46:41.750 161 12522.52 115.17 54749.10 88888.00 2014-06-10 16:46:41.875 161 12522.55 115.15 54749.07 88888.00 2014-06-10 16:46:42.000 161 12522.50 115.15 54749.05 88888.00 2014-06-10 16:46:42.125 161 12522.45 115.17 54749.05 88888.00 2014-06-10 16:46:42.250 161 12522.40 115.17 54749.03 88888.00 2014-06-10 16:46:42.375 161 12522.40 115.17 54749.05 88888.00 2014-06-10 16:46:42.500 161 12522.40 115.15 54749.10 88888.00 2014-06-10 16:46:42.625 161 12522.38 115.17 54749.07 88888.00 2014-06-10 16:46:42.750 161 12522.40 115.17 54749.07 88888.00 2014-06-10 16:46:42.875 161 12522.40 115.17 54749.07 88888.00 2014-06-10 16:46:43.000 161 12522.42 115.17 54749.05 88888.00 2014-06-10 16:46:43.125 161 12522.45 115.17 54749.07 88888.00 2014-06-10 16:46:43.250 161 12522.40 115.17 54749.10 88888.00 2014-06-10 16:46:43.375 161 12522.33 115.17 54749.12 88888.00 2014-06-10 16:46:43.500 161 12522.33 115.15 54749.12 88888.00 2014-06-10 16:46:43.625 161 12522.35 115.15 54749.10 88888.00 2014-06-10 16:46:43.750 161 12522.30 115.17 54749.12 88888.00 2014-06-10 16:46:43.875 161 12522.30 115.17 54749.15 88888.00 2014-06-10 16:46:44.000 161 12522.35 115.15 54749.15 88888.00 2014-06-10 16:46:44.125 161 12522.38 115.15 54749.18 88888.00 2014-06-10 16:46:44.250 161 12522.40 115.10 54749.20 88888.00 2014-06-10 16:46:44.375 161 12522.38 115.10 54749.15 88888.00 2014-06-10 16:46:44.500 161 12522.33 115.15 54749.15 88888.00 2014-06-10 16:46:44.625 161 12522.33 115.10 54749.15 88888.00 2014-06-10 16:46:44.750 161 12522.33 115.12 54749.15 88888.00 2014-06-10 16:46:44.875 161 12522.35 115.10 54749.15 88888.00 2014-06-10 16:46:45.000 161 12522.38 115.10 54749.15 88888.00 2014-06-10 16:46:45.125 161 12522.38 115.15 54749.15 88888.00 2014-06-10 16:46:45.250 161 12522.30 115.15 54749.15 88888.00 2014-06-10 16:46:45.375 161 12522.35 115.15 54749.12 88888.00 2014-06-10 16:46:45.500 161 12522.40 115.12 54749.15 88888.00 2014-06-10 16:46:45.625 161 12522.40 115.12 54749.15 88888.00 2014-06-10 16:46:45.750 161 12522.35 115.12 54749.12 88888.00 2014-06-10 16:46:45.875 161 12522.30 115.12 54749.15 88888.00 2014-06-10 16:46:46.000 161 12522.33 115.10 54749.12 88888.00 2014-06-10 16:46:46.125 161 12522.33 115.10 54749.12 88888.00 2014-06-10 16:46:46.250 161 12522.30 115.08 54749.12 88888.00 2014-06-10 16:46:46.375 161 12522.35 115.10 54749.15 88888.00 2014-06-10 16:46:46.500 161 12522.35 115.10 54749.15 88888.00 2014-06-10 16:46:46.625 161 12522.30 115.08 54749.12 88888.00 2014-06-10 16:46:46.750 161 12522.33 115.08 54749.12 88888.00 2014-06-10 16:46:46.875 161 12522.35 115.08 54749.15 88888.00 2014-06-10 16:46:47.000 161 12522.35 115.08 54749.12 88888.00 2014-06-10 16:46:47.125 161 12522.40 115.10 54749.15 88888.00 2014-06-10 16:46:47.250 161 12522.35 115.08 54749.15 88888.00 2014-06-10 16:46:47.375 161 12522.33 115.08 54749.12 88888.00 2014-06-10 16:46:47.500 161 12522.35 115.08 54749.15 88888.00 2014-06-10 16:46:47.625 161 12522.38 115.12 54749.15 88888.00 2014-06-10 16:46:47.750 161 12522.35 115.12 54749.12 88888.00 2014-06-10 16:46:47.875 161 12522.30 115.10 54749.12 88888.00 2014-06-10 16:46:48.000 161 12522.33 115.10 54749.10 88888.00 2014-06-10 16:46:48.125 161 12522.30 115.08 54749.12 88888.00 2014-06-10 16:46:48.250 161 12522.27 115.08 54749.12 88888.00 2014-06-10 16:46:48.375 161 12522.33 115.08 54749.12 88888.00 2014-06-10 16:46:48.500 161 12522.38 115.08 54749.15 88888.00 2014-06-10 16:46:48.625 161 12522.33 115.08 54749.12 88888.00 2014-06-10 16:46:48.750 161 12522.25 115.08 54749.10 88888.00 2014-06-10 16:46:48.875 161 12522.20 115.08 54749.10 88888.00 2014-06-10 16:46:49.000 161 12522.27 115.05 54749.10 88888.00 2014-06-10 16:46:49.125 161 12522.35 115.05 54749.10 88888.00 2014-06-10 16:46:49.250 161 12522.33 115.03 54749.07 88888.00 2014-06-10 16:46:49.375 161 12522.38 115.05 54749.07 88888.00 2014-06-10 16:46:49.500 161 12522.40 115.05 54749.05 88888.00 2014-06-10 16:46:49.625 161 12522.48 115.08 54749.07 88888.00 2014-06-10 16:46:49.750 161 12522.45 115.03 54749.10 88888.00 2014-06-10 16:46:49.875 161 12522.33 115.03 54749.10 88888.00 2014-06-10 16:46:50.000 161 12522.35 115.05 54749.10 88888.00 2014-06-10 16:46:50.125 161 12522.38 115.03 54749.10 88888.00 2014-06-10 16:46:50.250 161 12522.33 115.03 54749.15 88888.00 2014-06-10 16:46:50.375 161 12522.30 115.03 54749.15 88888.00 2014-06-10 16:46:50.500 161 12522.30 115.05 54749.15 88888.00 2014-06-10 16:46:50.625 161 12522.35 115.10 54749.18 88888.00 2014-06-10 16:46:50.750 161 12522.35 115.05 54749.15 88888.00 2014-06-10 16:46:50.875 161 12522.30 115.05 54749.12 88888.00 2014-06-10 16:46:51.000 161 12522.33 115.03 54749.12 88888.00 2014-06-10 16:46:51.125 161 12522.35 115.05 54749.15 88888.00 2014-06-10 16:46:51.250 161 12522.35 115.03 54749.15 88888.00 2014-06-10 16:46:51.375 161 12522.35 115.03 54749.12 88888.00 2014-06-10 16:46:51.500 161 12522.33 115.05 54749.12 88888.00 2014-06-10 16:46:51.625 161 12522.33 115.05 54749.10 88888.00 2014-06-10 16:46:51.750 161 12522.35 115.08 54749.10 88888.00 2014-06-10 16:46:51.875 161 12522.35 115.03 54749.12 88888.00 2014-06-10 16:46:52.000 161 12522.30 115.00 54749.10 88888.00 2014-06-10 16:46:52.125 161 12522.25 115.05 54749.12 88888.00 2014-06-10 16:46:52.250 161 12522.20 115.03 54749.12 88888.00 2014-06-10 16:46:52.375 161 12522.15 115.05 54749.12 88888.00 2014-06-10 16:46:52.500 161 12522.08 115.03 54749.12 88888.00 2014-06-10 16:46:52.625 161 12522.10 115.00 54749.15 88888.00 2014-06-10 16:46:52.750 161 12522.15 115.03 54749.15 88888.00 2014-06-10 16:46:52.875 161 12522.20 115.05 54749.18 88888.00 2014-06-10 16:46:53.000 161 12522.23 115.03 54749.12 88888.00 2014-06-10 16:46:53.125 161 12522.20 115.03 54749.12 88888.00 2014-06-10 16:46:53.250 161 12522.25 115.00 54749.12 88888.00 2014-06-10 16:46:53.375 161 12522.27 115.00 54749.10 88888.00 2014-06-10 16:46:53.500 161 12522.25 115.03 54749.07 88888.00 2014-06-10 16:46:53.625 161 12522.27 115.05 54749.07 88888.00 2014-06-10 16:46:53.750 161 12522.27 115.05 54749.10 88888.00 2014-06-10 16:46:53.875 161 12522.27 115.05 54749.10 88888.00 2014-06-10 16:46:54.000 161 12522.20 115.03 54749.10 88888.00 2014-06-10 16:46:54.125 161 12522.17 115.03 54749.07 88888.00 2014-06-10 16:46:54.250 161 12522.20 115.03 54749.10 88888.00 2014-06-10 16:46:54.375 161 12522.23 115.03 54749.10 88888.00 2014-06-10 16:46:54.500 161 12522.17 115.03 54749.10 88888.00 2014-06-10 16:46:54.625 161 12522.17 115.03 54749.10 88888.00 2014-06-10 16:46:54.750 161 12522.15 115.00 54749.10 88888.00 2014-06-10 16:46:54.875 161 12522.15 114.97 54749.07 88888.00 2014-06-10 16:46:55.000 161 12522.23 115.00 54749.07 88888.00 2014-06-10 16:46:55.125 161 12522.27 115.03 54749.07 88888.00 2014-06-10 16:46:55.250 161 12522.23 115.00 54749.07 88888.00 2014-06-10 16:46:55.375 161 12522.25 115.03 54749.07 88888.00 2014-06-10 16:46:55.500 161 12522.23 115.03 54749.10 88888.00 2014-06-10 16:46:55.625 161 12522.17 115.00 54749.12 88888.00 2014-06-10 16:46:55.750 161 12522.15 115.00 54749.10 88888.00 2014-06-10 16:46:55.875 161 12522.23 115.00 54749.10 88888.00 2014-06-10 16:46:56.000 161 12522.27 115.03 54749.12 88888.00 2014-06-10 16:46:56.125 161 12522.30 115.03 54749.15 88888.00 2014-06-10 16:46:56.250 161 12522.25 115.03 54749.12 88888.00 2014-06-10 16:46:56.375 161 12522.30 115.03 54749.10 88888.00 2014-06-10 16:46:56.500 161 12522.30 115.00 54749.10 88888.00 2014-06-10 16:46:56.625 161 12522.27 115.03 54749.12 88888.00 2014-06-10 16:46:56.750 161 12522.25 115.03 54749.12 88888.00 2014-06-10 16:46:56.875 161 12522.30 115.00 54749.12 88888.00 2014-06-10 16:46:57.000 161 12522.35 114.95 54749.10 88888.00 2014-06-10 16:46:57.125 161 12522.38 114.97 54749.10 88888.00 2014-06-10 16:46:57.250 161 12522.33 114.97 54749.15 88888.00 2014-06-10 16:46:57.375 161 12522.35 115.00 54749.12 88888.00 2014-06-10 16:46:57.500 161 12522.33 115.00 54749.12 88888.00 2014-06-10 16:46:57.625 161 12522.42 115.00 54749.12 88888.00 2014-06-10 16:46:57.750 161 12522.45 115.00 54749.12 88888.00 2014-06-10 16:46:57.875 161 12522.40 115.03 54749.10 88888.00 2014-06-10 16:46:58.000 161 12522.33 115.05 54749.12 88888.00 2014-06-10 16:46:58.125 161 12522.38 115.05 54749.12 88888.00 2014-06-10 16:46:58.250 161 12522.30 114.97 54749.07 88888.00 2014-06-10 16:46:58.375 161 12522.33 115.00 54749.10 88888.00 2014-06-10 16:46:58.500 161 12522.38 115.03 54749.12 88888.00 2014-06-10 16:46:58.625 161 12522.35 115.05 54749.07 88888.00 2014-06-10 16:46:58.750 161 12522.38 115.03 54749.05 88888.00 2014-06-10 16:46:58.875 161 12522.42 115.00 54749.05 88888.00 2014-06-10 16:46:59.000 161 12522.48 115.00 54749.10 88888.00 2014-06-10 16:46:59.125 161 12522.45 115.03 54749.15 88888.00 2014-06-10 16:46:59.250 161 12522.40 115.03 54749.15 88888.00 2014-06-10 16:46:59.375 161 12522.40 115.03 54749.10 88888.00 2014-06-10 16:46:59.500 161 12522.40 115.00 54749.10 88888.00 2014-06-10 16:46:59.625 161 12522.40 115.00 54749.12 88888.00 2014-06-10 16:46:59.750 161 12522.38 115.00 54749.15 88888.00 2014-06-10 16:46:59.875 161 12522.35 114.97 54749.12 88888.00 2014-06-10 16:47:00.000 161 12522.33 114.95 54749.10 88888.00 2014-06-10 16:47:00.125 161 12522.35 114.92 54749.10 88888.00 2014-06-10 16:47:00.250 161 12522.35 114.95 54749.10 88888.00 2014-06-10 16:47:00.375 161 12522.40 115.00 54749.10 88888.00 2014-06-10 16:47:00.500 161 12522.35 115.00 54749.10 88888.00 2014-06-10 16:47:00.625 161 12522.33 114.97 54749.10 88888.00 2014-06-10 16:47:00.750 161 12522.33 114.97 54749.10 88888.00 2014-06-10 16:47:00.875 161 12522.33 115.00 54749.12 88888.00 2014-06-10 16:47:01.000 161 12522.30 114.97 54749.10 88888.00 2014-06-10 16:47:01.125 161 12522.27 114.97 54749.10 88888.00 2014-06-10 16:47:01.250 161 12522.25 114.95 54749.07 88888.00 2014-06-10 16:47:01.375 161 12522.33 114.97 54749.07 88888.00 2014-06-10 16:47:01.500 161 12522.35 114.97 54749.10 88888.00 2014-06-10 16:47:01.625 161 12522.33 114.92 54749.10 88888.00 2014-06-10 16:47:01.750 161 12522.27 114.92 54749.10 88888.00 2014-06-10 16:47:01.875 161 12522.33 114.95 54749.07 88888.00 2014-06-10 16:47:02.000 161 12522.38 114.95 54749.05 88888.00 2014-06-10 16:47:02.125 161 12522.38 114.95 54749.10 88888.00 2014-06-10 16:47:02.250 161 12522.35 114.97 54749.12 88888.00 2014-06-10 16:47:02.375 161 12522.35 114.97 54749.10 88888.00 2014-06-10 16:47:02.500 161 12522.30 114.95 54749.07 88888.00 2014-06-10 16:47:02.625 161 12522.27 114.95 54749.12 88888.00 2014-06-10 16:47:02.750 161 12522.33 114.95 54749.15 88888.00 2014-06-10 16:47:02.875 161 12522.33 114.97 54749.12 88888.00 2014-06-10 16:47:03.000 161 12522.30 115.00 54749.12 88888.00 2014-06-10 16:47:03.125 161 12522.33 114.97 54749.15 88888.00 2014-06-10 16:47:03.250 161 12522.33 114.92 54749.10 88888.00 2014-06-10 16:47:03.375 161 12522.35 114.90 54749.07 88888.00 2014-06-10 16:47:03.500 161 12522.33 114.92 54749.10 88888.00 2014-06-10 16:47:03.625 161 12522.33 114.95 54749.12 88888.00 2014-06-10 16:47:03.750 161 12522.33 114.95 54749.12 88888.00 2014-06-10 16:47:03.875 161 12522.35 114.95 54749.10 88888.00 2014-06-10 16:47:04.000 161 12522.30 114.92 54749.07 88888.00 2014-06-10 16:47:04.125 161 12522.27 114.92 54749.07 88888.00 2014-06-10 16:47:04.250 161 12522.33 114.92 54749.10 88888.00 2014-06-10 16:47:04.375 161 12522.38 114.95 54749.07 88888.00 2014-06-10 16:47:04.500 161 12522.33 114.90 54749.05 88888.00 2014-06-10 16:47:04.625 161 12522.27 114.90 54749.05 88888.00 2014-06-10 16:47:04.750 161 12522.33 114.92 54749.05 88888.00 2014-06-10 16:47:04.875 161 12522.33 114.95 54749.10 88888.00 2014-06-10 16:47:05.000 161 12522.33 114.92 54749.07 88888.00 2014-06-10 16:47:05.125 161 12522.27 114.90 54749.05 88888.00 2014-06-10 16:47:05.250 161 12522.27 114.90 54749.07 88888.00 2014-06-10 16:47:05.375 161 12522.35 114.90 54749.07 88888.00 2014-06-10 16:47:05.500 161 12522.35 114.92 54749.05 88888.00 2014-06-10 16:47:05.625 161 12522.38 114.92 54749.05 88888.00 2014-06-10 16:47:05.750 161 12522.38 114.92 54749.07 88888.00 2014-06-10 16:47:05.875 161 12522.40 114.90 54749.07 88888.00 2014-06-10 16:47:06.000 161 12522.40 114.90 54749.07 88888.00 2014-06-10 16:47:06.125 161 12522.38 114.90 54749.07 88888.00 2014-06-10 16:47:06.250 161 12522.30 114.88 54749.05 88888.00 2014-06-10 16:47:06.375 161 12522.33 114.90 54749.03 88888.00 2014-06-10 16:47:06.500 161 12522.40 114.85 54749.05 88888.00 2014-06-10 16:47:06.625 161 12522.42 114.85 54749.05 88888.00 2014-06-10 16:47:06.750 161 12522.45 114.88 54749.07 88888.00 2014-06-10 16:47:06.875 161 12522.45 114.90 54749.10 88888.00 2014-06-10 16:47:07.000 161 12522.40 114.85 54749.07 88888.00 2014-06-10 16:47:07.125 161 12522.38 114.88 54749.07 88888.00 2014-06-10 16:47:07.250 161 12522.35 114.85 54749.10 88888.00 2014-06-10 16:47:07.375 161 12522.35 114.88 54749.10 88888.00 2014-06-10 16:47:07.500 161 12522.38 114.88 54749.12 88888.00 2014-06-10 16:47:07.625 161 12522.35 114.85 54749.12 88888.00 2014-06-10 16:47:07.750 161 12522.30 114.85 54749.10 88888.00 2014-06-10 16:47:07.875 161 12522.30 114.85 54749.12 88888.00 2014-06-10 16:47:08.000 161 12522.38 114.83 54749.12 88888.00 2014-06-10 16:47:08.125 161 12522.40 114.83 54749.18 88888.00 2014-06-10 16:47:08.250 161 12522.33 114.80 54749.15 88888.00 2014-06-10 16:47:08.375 161 12522.33 114.83 54749.15 88888.00 2014-06-10 16:47:08.500 161 12522.35 114.85 54749.15 88888.00 2014-06-10 16:47:08.625 161 12522.38 114.80 54749.12 88888.00 2014-06-10 16:47:08.750 161 12522.35 114.78 54749.12 88888.00 2014-06-10 16:47:08.875 161 12522.27 114.78 54749.12 88888.00 2014-06-10 16:47:09.000 161 12522.30 114.83 54749.15 88888.00 2014-06-10 16:47:09.125 161 12522.35 114.85 54749.15 88888.00 2014-06-10 16:47:09.250 161 12522.30 114.80 54749.15 88888.00 2014-06-10 16:47:09.375 161 12522.38 114.83 54749.15 88888.00 2014-06-10 16:47:09.500 161 12522.38 114.78 54749.18 88888.00 2014-06-10 16:47:09.625 161 12522.40 114.80 54749.15 88888.00 2014-06-10 16:47:09.750 161 12522.42 114.80 54749.15 88888.00 2014-06-10 16:47:09.875 161 12522.38 114.80 54749.15 88888.00 2014-06-10 16:47:10.000 161 12522.33 114.78 54749.18 88888.00 2014-06-10 16:47:10.125 161 12522.35 114.75 54749.15 88888.00 2014-06-10 16:47:10.250 161 12522.27 114.70 54749.15 88888.00 2014-06-10 16:47:10.375 161 12522.33 114.78 54749.15 88888.00 2014-06-10 16:47:10.500 161 12522.38 114.80 54749.18 88888.00 2014-06-10 16:47:10.625 161 12522.35 114.78 54749.15 88888.00 2014-06-10 16:47:10.750 161 12522.38 114.80 54749.18 88888.00 2014-06-10 16:47:10.875 161 12522.38 114.80 54749.18 88888.00 2014-06-10 16:47:11.000 161 12522.35 114.75 54749.15 88888.00 2014-06-10 16:47:11.125 161 12522.38 114.78 54749.12 88888.00 2014-06-10 16:47:11.250 161 12522.35 114.78 54749.15 88888.00 2014-06-10 16:47:11.375 161 12522.40 114.75 54749.12 88888.00 2014-06-10 16:47:11.500 161 12522.38 114.75 54749.12 88888.00 2014-06-10 16:47:11.625 161 12522.35 114.75 54749.15 88888.00 2014-06-10 16:47:11.750 161 12522.30 114.78 54749.15 88888.00 2014-06-10 16:47:11.875 161 12522.30 114.75 54749.15 88888.00 2014-06-10 16:47:12.000 161 12522.33 114.75 54749.12 88888.00 2014-06-10 16:47:12.125 161 12522.33 114.72 54749.12 88888.00 2014-06-10 16:47:12.250 161 12522.27 114.70 54749.12 88888.00 2014-06-10 16:47:12.375 161 12522.27 114.72 54749.12 88888.00 2014-06-10 16:47:12.500 161 12522.25 114.67 54749.10 88888.00 2014-06-10 16:47:12.625 161 12522.30 114.67 54749.12 88888.00 2014-06-10 16:47:12.750 161 12522.33 114.67 54749.10 88888.00 2014-06-10 16:47:12.875 161 12522.35 114.65 54749.12 88888.00 2014-06-10 16:47:13.000 161 12522.30 114.65 54749.12 88888.00 2014-06-10 16:47:13.125 161 12522.27 114.67 54749.12 88888.00 2014-06-10 16:47:13.250 161 12522.25 114.65 54749.12 88888.00 2014-06-10 16:47:13.375 161 12522.23 114.65 54749.10 88888.00 2014-06-10 16:47:13.500 161 12522.27 114.65 54749.10 88888.00 2014-06-10 16:47:13.625 161 12522.33 114.70 54749.15 88888.00 2014-06-10 16:47:13.750 161 12522.38 114.67 54749.15 88888.00 2014-06-10 16:47:13.875 161 12522.38 114.65 54749.18 88888.00 2014-06-10 16:47:14.000 161 12522.33 114.65 54749.18 88888.00 2014-06-10 16:47:14.125 161 12522.30 114.65 54749.15 88888.00 2014-06-10 16:47:14.250 161 12522.20 114.62 54749.15 88888.00 2014-06-10 16:47:14.375 161 12522.25 114.65 54749.15 88888.00 2014-06-10 16:47:14.500 161 12522.33 114.65 54749.18 88888.00 2014-06-10 16:47:14.625 161 12522.35 114.65 54749.20 88888.00 2014-06-10 16:47:14.750 161 12522.30 114.65 54749.18 88888.00 2014-06-10 16:47:14.875 161 12522.17 114.65 54749.18 88888.00 2014-06-10 16:47:15.000 161 12522.20 114.62 54749.20 88888.00 2014-06-10 16:47:15.125 161 12522.25 114.65 54749.20 88888.00 2014-06-10 16:47:15.250 161 12522.23 114.62 54749.20 88888.00 2014-06-10 16:47:15.375 161 12522.27 114.60 54749.20 88888.00 2014-06-10 16:47:15.500 161 12522.25 114.60 54749.20 88888.00 2014-06-10 16:47:15.625 161 12522.23 114.55 54749.20 88888.00 2014-06-10 16:47:15.750 161 12522.33 114.55 54749.20 88888.00 2014-06-10 16:47:15.875 161 12522.35 114.58 54749.18 88888.00 2014-06-10 16:47:16.000 161 12522.27 114.58 54749.15 88888.00 2014-06-10 16:47:16.125 161 12522.23 114.58 54749.18 88888.00 2014-06-10 16:47:16.250 161 12522.27 114.58 54749.22 88888.00 2014-06-10 16:47:16.375 161 12522.30 114.55 54749.20 88888.00 2014-06-10 16:47:16.500 161 12522.27 114.55 54749.20 88888.00 2014-06-10 16:47:16.625 161 12522.27 114.55 54749.18 88888.00 2014-06-10 16:47:16.750 161 12522.33 114.58 54749.15 88888.00 2014-06-10 16:47:16.875 161 12522.30 114.55 54749.15 88888.00 2014-06-10 16:47:17.000 161 12522.27 114.58 54749.18 88888.00 2014-06-10 16:47:17.125 161 12522.27 114.58 54749.20 88888.00 2014-06-10 16:47:17.250 161 12522.23 114.53 54749.20 88888.00 2014-06-10 16:47:17.375 161 12522.25 114.55 54749.20 88888.00 2014-06-10 16:47:17.500 161 12522.30 114.55 54749.22 88888.00 2014-06-10 16:47:17.625 161 12522.27 114.53 54749.22 88888.00 2014-06-10 16:47:17.750 161 12522.23 114.50 54749.20 88888.00 2014-06-10 16:47:17.875 161 12522.23 114.50 54749.20 88888.00 2014-06-10 16:47:18.000 161 12522.20 114.50 54749.20 88888.00 2014-06-10 16:47:18.125 161 12522.25 114.53 54749.22 88888.00 2014-06-10 16:47:18.250 161 12522.25 114.53 54749.22 88888.00 2014-06-10 16:47:18.375 161 12522.30 114.50 54749.22 88888.00 2014-06-10 16:47:18.500 161 12522.30 114.50 54749.22 88888.00 2014-06-10 16:47:18.625 161 12522.27 114.47 54749.22 88888.00 2014-06-10 16:47:18.750 161 12522.25 114.45 54749.20 88888.00 2014-06-10 16:47:18.875 161 12522.25 114.47 54749.20 88888.00 2014-06-10 16:47:19.000 161 12522.23 114.45 54749.22 88888.00 2014-06-10 16:47:19.125 161 12522.23 114.42 54749.20 88888.00 2014-06-10 16:47:19.250 161 12522.23 114.42 54749.22 88888.00 2014-06-10 16:47:19.375 161 12522.30 114.45 54749.20 88888.00 2014-06-10 16:47:19.500 161 12522.33 114.45 54749.18 88888.00 2014-06-10 16:47:19.625 161 12522.30 114.42 54749.20 88888.00 2014-06-10 16:47:19.750 161 12522.27 114.40 54749.22 88888.00 2014-06-10 16:47:19.875 161 12522.33 114.45 54749.22 88888.00 2014-06-10 16:47:20.000 161 12522.33 114.47 54749.22 88888.00 2014-06-10 16:47:20.125 161 12522.27 114.47 54749.28 88888.00 2014-06-10 16:47:20.250 161 12522.25 114.45 54749.25 88888.00 2014-06-10 16:47:20.375 161 12522.25 114.45 54749.25 88888.00 2014-06-10 16:47:20.500 161 12522.23 114.45 54749.22 88888.00 2014-06-10 16:47:20.625 161 12522.20 114.45 54749.22 88888.00 2014-06-10 16:47:20.750 161 12522.23 114.45 54749.22 88888.00 2014-06-10 16:47:20.875 161 12522.30 114.42 54749.25 88888.00 2014-06-10 16:47:21.000 161 12522.35 114.42 54749.22 88888.00 2014-06-10 16:47:21.125 161 12522.30 114.42 54749.20 88888.00 2014-06-10 16:47:21.250 161 12522.25 114.40 54749.22 88888.00 2014-06-10 16:47:21.375 161 12522.30 114.42 54749.22 88888.00 2014-06-10 16:47:21.500 161 12522.33 114.42 54749.25 88888.00 2014-06-10 16:47:21.625 161 12522.30 114.40 54749.22 88888.00 2014-06-10 16:47:21.750 161 12522.30 114.40 54749.20 88888.00 2014-06-10 16:47:21.875 161 12522.30 114.42 54749.22 88888.00 2014-06-10 16:47:22.000 161 12522.27 114.40 54749.18 88888.00 2014-06-10 16:47:22.125 161 12522.30 114.40 54749.18 88888.00 2014-06-10 16:47:22.250 161 12522.30 114.40 54749.20 88888.00 2014-06-10 16:47:22.375 161 12522.38 114.42 54749.20 88888.00 2014-06-10 16:47:22.500 161 12522.38 114.40 54749.20 88888.00 2014-06-10 16:47:22.625 161 12522.38 114.40 54749.20 88888.00 2014-06-10 16:47:22.750 161 12522.35 114.38 54749.20 88888.00 2014-06-10 16:47:22.875 161 12522.42 114.40 54749.22 88888.00 2014-06-10 16:47:23.000 161 12522.42 114.40 54749.25 88888.00 2014-06-10 16:47:23.125 161 12522.38 114.38 54749.25 88888.00 2014-06-10 16:47:23.250 161 12522.33 114.35 54749.22 88888.00 2014-06-10 16:47:23.375 161 12522.33 114.38 54749.25 88888.00 2014-06-10 16:47:23.500 161 12522.30 114.38 54749.20 88888.00 2014-06-10 16:47:23.625 161 12522.30 114.35 54749.20 88888.00 2014-06-10 16:47:23.750 161 12522.27 114.35 54749.20 88888.00 2014-06-10 16:47:23.875 161 12522.25 114.33 54749.20 88888.00 2014-06-10 16:47:24.000 161 12522.27 114.30 54749.22 88888.00 2014-06-10 16:47:24.125 161 12522.35 114.30 54749.22 88888.00 2014-06-10 16:47:24.250 161 12522.40 114.28 54749.22 88888.00 2014-06-10 16:47:24.375 161 12522.40 114.33 54749.22 88888.00 2014-06-10 16:47:24.500 161 12522.35 114.35 54749.20 88888.00 2014-06-10 16:47:24.625 161 12522.33 114.35 54749.20 88888.00 2014-06-10 16:47:24.750 161 12522.33 114.35 54749.20 88888.00 2014-06-10 16:47:24.875 161 12522.40 114.30 54749.22 88888.00 2014-06-10 16:47:25.000 161 12522.38 114.30 54749.20 88888.00 2014-06-10 16:47:25.125 161 12522.40 114.33 54749.20 88888.00 2014-06-10 16:47:25.250 161 12522.40 114.28 54749.18 88888.00 2014-06-10 16:47:25.375 161 12522.42 114.33 54749.18 88888.00 2014-06-10 16:47:25.500 161 12522.45 114.30 54749.20 88888.00 2014-06-10 16:47:25.625 161 12522.42 114.30 54749.22 88888.00 2014-06-10 16:47:25.750 161 12522.45 114.30 54749.22 88888.00 2014-06-10 16:47:25.875 161 12522.48 114.25 54749.25 88888.00 2014-06-10 16:47:26.000 161 12522.48 114.22 54749.22 88888.00 2014-06-10 16:47:26.125 161 12522.48 114.30 54749.25 88888.00 2014-06-10 16:47:26.250 161 12522.45 114.28 54749.20 88888.00 2014-06-10 16:47:26.375 161 12522.45 114.30 54749.20 88888.00 2014-06-10 16:47:26.500 161 12522.48 114.33 54749.22 88888.00 2014-06-10 16:47:26.625 161 12522.48 114.33 54749.22 88888.00 2014-06-10 16:47:26.750 161 12522.48 114.30 54749.22 88888.00 2014-06-10 16:47:26.875 161 12522.48 114.33 54749.22 88888.00 2014-06-10 16:47:27.000 161 12522.42 114.28 54749.20 88888.00 2014-06-10 16:47:27.125 161 12522.38 114.28 54749.22 88888.00 2014-06-10 16:47:27.250 161 12522.35 114.25 54749.25 88888.00 2014-06-10 16:47:27.375 161 12522.40 114.25 54749.25 88888.00 2014-06-10 16:47:27.500 161 12522.40 114.25 54749.22 88888.00 2014-06-10 16:47:27.625 161 12522.42 114.28 54749.22 88888.00 2014-06-10 16:47:27.750 161 12522.45 114.30 54749.22 88888.00 2014-06-10 16:47:27.875 161 12522.42 114.28 54749.22 88888.00 2014-06-10 16:47:28.000 161 12522.38 114.25 54749.18 88888.00 2014-06-10 16:47:28.125 161 12522.30 114.22 54749.20 88888.00 2014-06-10 16:47:28.250 161 12522.33 114.20 54749.20 88888.00 2014-06-10 16:47:28.375 161 12522.35 114.17 54749.20 88888.00 2014-06-10 16:47:28.500 161 12522.33 114.20 54749.20 88888.00 2014-06-10 16:47:28.625 161 12522.25 114.20 54749.20 88888.00 2014-06-10 16:47:28.750 161 12522.25 114.17 54749.25 88888.00 2014-06-10 16:47:28.875 161 12522.38 114.17 54749.22 88888.00 2014-06-10 16:47:29.000 161 12522.40 114.17 54749.20 88888.00 2014-06-10 16:47:29.125 161 12522.33 114.15 54749.20 88888.00 2014-06-10 16:47:29.250 161 12522.35 114.12 54749.20 88888.00 2014-06-10 16:47:29.375 161 12522.40 114.15 54749.22 88888.00 2014-06-10 16:47:29.500 161 12522.33 114.17 54749.22 88888.00 2014-06-10 16:47:29.625 161 12522.27 114.12 54749.20 88888.00 2014-06-10 16:47:29.750 161 12522.30 114.10 54749.18 88888.00 2014-06-10 16:47:29.875 161 12522.35 114.10 54749.18 88888.00 2014-06-10 16:47:30.000 161 12522.35 114.12 54749.20 88888.00 2014-06-10 16:47:30.125 161 12522.35 114.12 54749.22 88888.00 2014-06-10 16:47:30.250 161 12522.38 114.12 54749.22 88888.00 2014-06-10 16:47:30.375 161 12522.45 114.15 54749.20 88888.00 2014-06-10 16:47:30.500 161 12522.45 114.15 54749.20 88888.00 2014-06-10 16:47:30.625 161 12522.45 114.12 54749.20 88888.00 2014-06-10 16:47:30.750 161 12522.40 114.12 54749.18 88888.00 2014-06-10 16:47:30.875 161 12522.40 114.08 54749.18 88888.00 2014-06-10 16:47:31.000 161 12522.35 114.08 54749.15 88888.00 2014-06-10 16:47:31.125 161 12522.33 114.05 54749.15 88888.00 2014-06-10 16:47:31.250 161 12522.30 114.08 54749.18 88888.00 2014-06-10 16:47:31.375 161 12522.30 114.10 54749.18 88888.00 2014-06-10 16:47:31.500 161 12522.33 114.10 54749.18 88888.00 2014-06-10 16:47:31.625 161 12522.38 114.10 54749.20 88888.00 2014-06-10 16:47:31.750 161 12522.42 114.10 54749.22 88888.00 2014-06-10 16:47:31.875 161 12522.40 114.10 54749.25 88888.00 2014-06-10 16:47:32.000 161 12522.38 114.05 54749.22 88888.00 2014-06-10 16:47:32.125 161 12522.38 114.05 54749.22 88888.00 2014-06-10 16:47:32.250 161 12522.45 114.05 54749.25 88888.00 2014-06-10 16:47:32.375 161 12522.50 114.03 54749.25 88888.00 2014-06-10 16:47:32.500 161 12522.40 114.05 54749.22 88888.00 2014-06-10 16:47:32.625 161 12522.33 114.05 54749.20 88888.00 2014-06-10 16:47:32.750 161 12522.35 114.05 54749.22 88888.00 2014-06-10 16:47:32.875 161 12522.38 114.08 54749.20 88888.00 2014-06-10 16:47:33.000 161 12522.38 114.08 54749.20 88888.00 2014-06-10 16:47:33.125 161 12522.33 114.05 54749.20 88888.00 2014-06-10 16:47:33.250 161 12522.33 114.03 54749.20 88888.00 2014-06-10 16:47:33.375 161 12522.35 114.03 54749.20 88888.00 2014-06-10 16:47:33.500 161 12522.42 114.03 54749.18 88888.00 2014-06-10 16:47:33.625 161 12522.45 114.05 54749.18 88888.00 2014-06-10 16:47:33.750 161 12522.42 114.08 54749.20 88888.00 2014-06-10 16:47:33.875 161 12522.38 114.00 54749.18 88888.00 2014-06-10 16:47:34.000 161 12522.35 114.00 54749.18 88888.00 2014-06-10 16:47:34.125 161 12522.38 114.03 54749.18 88888.00 2014-06-10 16:47:34.250 161 12522.40 114.05 54749.18 88888.00 2014-06-10 16:47:34.375 161 12522.42 114.03 54749.18 88888.00 2014-06-10 16:47:34.500 161 12522.40 114.00 54749.15 88888.00 2014-06-10 16:47:34.625 161 12522.40 113.97 54749.12 88888.00 2014-06-10 16:47:34.750 161 12522.38 113.97 54749.15 88888.00 2014-06-10 16:47:34.875 161 12522.35 114.00 54749.18 88888.00 2014-06-10 16:47:35.000 161 12522.35 113.97 54749.18 88888.00 2014-06-10 16:47:35.125 161 12522.33 113.92 54749.18 88888.00 2014-06-10 16:47:35.250 161 12522.33 113.92 54749.18 88888.00 2014-06-10 16:47:35.375 161 12522.40 113.95 54749.18 88888.00 2014-06-10 16:47:35.500 161 12522.42 113.95 54749.15 88888.00 2014-06-10 16:47:35.625 161 12522.38 113.95 54749.15 88888.00 2014-06-10 16:47:35.750 161 12522.38 113.92 54749.15 88888.00 2014-06-10 16:47:35.875 161 12522.35 113.92 54749.18 88888.00 2014-06-10 16:47:36.000 161 12522.38 113.92 54749.20 88888.00 2014-06-10 16:47:36.125 161 12522.35 113.92 54749.20 88888.00 2014-06-10 16:47:36.250 161 12522.30 113.92 54749.18 88888.00 2014-06-10 16:47:36.375 161 12522.38 113.90 54749.18 88888.00 2014-06-10 16:47:36.500 161 12522.42 113.92 54749.15 88888.00 2014-06-10 16:47:36.625 161 12522.42 113.92 54749.18 88888.00 2014-06-10 16:47:36.750 161 12522.40 113.92 54749.18 88888.00 2014-06-10 16:47:36.875 161 12522.40 113.95 54749.15 88888.00 2014-06-10 16:47:37.000 161 12522.40 113.92 54749.18 88888.00 2014-06-10 16:47:37.125 161 12522.45 113.90 54749.18 88888.00 2014-06-10 16:47:37.250 161 12522.42 113.88 54749.15 88888.00 2014-06-10 16:47:37.375 161 12522.42 113.83 54749.15 88888.00 2014-06-10 16:47:37.500 161 12522.40 113.85 54749.15 88888.00 2014-06-10 16:47:37.625 161 12522.42 113.90 54749.18 88888.00 2014-06-10 16:47:37.750 161 12522.45 113.92 54749.20 88888.00 2014-06-10 16:47:37.875 161 12522.48 113.90 54749.20 88888.00 2014-06-10 16:47:38.000 161 12522.48 113.88 54749.20 88888.00 2014-06-10 16:47:38.125 161 12522.45 113.85 54749.20 88888.00 2014-06-10 16:47:38.250 161 12522.40 113.83 54749.20 88888.00 2014-06-10 16:47:38.375 161 12522.38 113.80 54749.20 88888.00 2014-06-10 16:47:38.500 161 12522.42 113.80 54749.20 88888.00 2014-06-10 16:47:38.625 161 12522.48 113.83 54749.20 88888.00 2014-06-10 16:47:38.750 161 12522.48 113.83 54749.18 88888.00 2014-06-10 16:47:38.875 161 12522.45 113.80 54749.18 88888.00 2014-06-10 16:47:39.000 161 12522.48 113.83 54749.18 88888.00 2014-06-10 16:47:39.125 161 12522.55 113.83 54749.18 88888.00 2014-06-10 16:47:39.250 161 12522.50 113.80 54749.18 88888.00 2014-06-10 16:47:39.375 161 12522.48 113.80 54749.18 88888.00 2014-06-10 16:47:39.500 161 12522.50 113.78 54749.15 88888.00 2014-06-10 16:47:39.625 161 12522.48 113.80 54749.15 88888.00 2014-06-10 16:47:39.750 161 12522.42 113.80 54749.18 88888.00 2014-06-10 16:47:39.875 161 12522.42 113.80 54749.15 88888.00 2014-06-10 16:47:40.000 161 12522.52 113.80 54749.10 88888.00 2014-06-10 16:47:40.125 161 12522.52 113.80 54749.12 88888.00 2014-06-10 16:47:40.250 161 12522.50 113.78 54749.12 88888.00 2014-06-10 16:47:40.375 161 12522.52 113.80 54749.15 88888.00 2014-06-10 16:47:40.500 161 12522.48 113.78 54749.15 88888.00 2014-06-10 16:47:40.625 161 12522.48 113.75 54749.15 88888.00 2014-06-10 16:47:40.750 161 12522.52 113.72 54749.12 88888.00 2014-06-10 16:47:40.875 161 12522.60 113.75 54749.12 88888.00 2014-06-10 16:47:41.000 161 12522.65 113.72 54749.12 88888.00 2014-06-10 16:47:41.125 161 12522.62 113.72 54749.15 88888.00 2014-06-10 16:47:41.250 161 12522.52 113.70 54749.15 88888.00 2014-06-10 16:47:41.375 161 12522.55 113.70 54749.12 88888.00 2014-06-10 16:47:41.500 161 12522.65 113.65 54749.10 88888.00 2014-06-10 16:47:41.625 161 12522.62 113.65 54749.12 88888.00 2014-06-10 16:47:41.750 161 12522.52 113.62 54749.12 88888.00 2014-06-10 16:47:41.875 161 12522.42 113.65 54749.15 88888.00 2014-06-10 16:47:42.000 161 12522.48 113.65 54749.12 88888.00 2014-06-10 16:47:42.125 161 12522.58 113.65 54749.18 88888.00 2014-06-10 16:47:42.250 161 12522.52 113.65 54749.18 88888.00 2014-06-10 16:47:42.375 161 12522.55 113.62 54749.15 88888.00 2014-06-10 16:47:42.500 161 12522.60 113.60 54749.12 88888.00 2014-06-10 16:47:42.625 161 12522.62 113.62 54749.12 88888.00 2014-06-10 16:47:42.750 161 12522.73 113.60 54749.12 88888.00 2014-06-10 16:47:42.875 161 12522.67 113.62 54749.15 88888.00 2014-06-10 16:47:43.000 161 12522.67 113.62 54749.15 88888.00 2014-06-10 16:47:43.125 161 12522.67 113.62 54749.15 88888.00 2014-06-10 16:47:43.250 161 12522.70 113.60 54749.15 88888.00 2014-06-10 16:47:43.375 161 12522.73 113.60 54749.15 88888.00 2014-06-10 16:47:43.500 161 12522.75 113.60 54749.12 88888.00 2014-06-10 16:47:43.625 161 12522.77 113.60 54749.12 88888.00 2014-06-10 16:47:43.750 161 12522.75 113.62 54749.12 88888.00 2014-06-10 16:47:43.875 161 12522.75 113.60 54749.15 88888.00 2014-06-10 16:47:44.000 161 12522.77 113.62 54749.12 88888.00 2014-06-10 16:47:44.125 161 12522.75 113.60 54749.18 88888.00 2014-06-10 16:47:44.250 161 12522.75 113.58 54749.20 88888.00 2014-06-10 16:47:44.375 161 12522.73 113.58 54749.20 88888.00 2014-06-10 16:47:44.500 161 12522.67 113.55 54749.20 88888.00 2014-06-10 16:47:44.625 161 12522.77 113.53 54749.20 88888.00 2014-06-10 16:47:44.750 161 12522.77 113.53 54749.20 88888.00 2014-06-10 16:47:44.875 161 12522.75 113.53 54749.18 88888.00 2014-06-10 16:47:45.000 161 12522.77 113.53 54749.15 88888.00 2014-06-10 16:47:45.125 161 12522.73 113.53 54749.18 88888.00 2014-06-10 16:47:45.250 161 12522.67 113.50 54749.18 88888.00 2014-06-10 16:47:45.375 161 12522.73 113.55 54749.20 88888.00 2014-06-10 16:47:45.500 161 12522.75 113.55 54749.18 88888.00 2014-06-10 16:47:45.625 161 12522.73 113.53 54749.15 88888.00 2014-06-10 16:47:45.750 161 12522.80 113.53 54749.12 88888.00 2014-06-10 16:47:45.875 161 12522.83 113.53 54749.15 88888.00 2014-06-10 16:47:46.000 161 12522.83 113.50 54749.15 88888.00 2014-06-10 16:47:46.125 161 12522.77 113.50 54749.15 88888.00 2014-06-10 16:47:46.250 161 12522.77 113.45 54749.15 88888.00 2014-06-10 16:47:46.375 161 12522.80 113.45 54749.15 88888.00 2014-06-10 16:47:46.500 161 12522.85 113.45 54749.12 88888.00 2014-06-10 16:47:46.625 161 12522.83 113.45 54749.12 88888.00 2014-06-10 16:47:46.750 161 12522.83 113.45 54749.15 88888.00 2014-06-10 16:47:46.875 161 12522.80 113.47 54749.15 88888.00 2014-06-10 16:47:47.000 161 12522.70 113.42 54749.15 88888.00 2014-06-10 16:47:47.125 161 12522.73 113.42 54749.15 88888.00 2014-06-10 16:47:47.250 161 12522.73 113.40 54749.10 88888.00 2014-06-10 16:47:47.375 161 12522.80 113.35 54749.12 88888.00 2014-06-10 16:47:47.500 161 12522.83 113.35 54749.10 88888.00 2014-06-10 16:47:47.625 161 12522.83 113.35 54749.12 88888.00 2014-06-10 16:47:47.750 161 12522.85 113.35 54749.10 88888.00 2014-06-10 16:47:47.875 161 12522.90 113.33 54749.10 88888.00 2014-06-10 16:47:48.000 161 12522.88 113.35 54749.10 88888.00 2014-06-10 16:47:48.125 161 12522.85 113.35 54749.10 88888.00 2014-06-10 16:47:48.250 161 12522.90 113.33 54749.12 88888.00 2014-06-10 16:47:48.375 161 12522.92 113.35 54749.15 88888.00 2014-06-10 16:47:48.500 161 12522.92 113.35 54749.12 88888.00 2014-06-10 16:47:48.625 161 12522.92 113.33 54749.10 88888.00 2014-06-10 16:47:48.750 161 12522.83 113.35 54749.10 88888.00 2014-06-10 16:47:48.875 161 12522.80 113.33 54749.07 88888.00 2014-06-10 16:47:49.000 161 12522.92 113.33 54749.10 88888.00 2014-06-10 16:47:49.125 161 12522.95 113.33 54749.12 88888.00 2014-06-10 16:47:49.250 161 12522.88 113.28 54749.15 88888.00 2014-06-10 16:47:49.375 161 12522.88 113.30 54749.15 88888.00 2014-06-10 16:47:49.500 161 12522.92 113.30 54749.12 88888.00 2014-06-10 16:47:49.625 161 12523.00 113.28 54749.12 88888.00 2014-06-10 16:47:49.750 161 12522.95 113.22 54749.15 88888.00 2014-06-10 16:47:49.875 161 12522.88 113.22 54749.15 88888.00 2014-06-10 16:47:50.000 161 12522.95 113.22 54749.12 88888.00 2014-06-10 16:47:50.125 161 12522.98 113.25 54749.12 88888.00 2014-06-10 16:47:50.250 161 12523.08 113.22 54749.20 88888.00 2014-06-10 16:47:50.375 161 12523.15 113.25 54749.25 88888.00 2014-06-10 16:47:50.500 161 12523.05 113.20 54749.22 88888.00 2014-06-10 16:47:50.625 161 12522.98 113.20 54749.25 88888.00 2014-06-10 16:47:50.750 161 12523.05 113.22 54749.28 88888.00 2014-06-10 16:47:50.875 161 12523.10 113.25 54749.25 88888.00 2014-06-10 16:47:51.000 161 12523.17 113.20 54749.28 88888.00 2014-06-10 16:47:51.125 161 12523.15 113.17 54749.30 88888.00 2014-06-10 16:47:51.250 161 12523.15 113.17 54749.30 88888.00 2014-06-10 16:47:51.375 161 12523.12 113.15 54749.28 88888.00 2014-06-10 16:47:51.500 161 12523.08 113.12 54749.25 88888.00 2014-06-10 16:47:51.625 161 12523.10 113.15 54749.25 88888.00 2014-06-10 16:47:51.750 161 12523.15 113.15 54749.25 88888.00 2014-06-10 16:47:51.875 161 12523.12 113.17 54749.22 88888.00 2014-06-10 16:47:52.000 161 12523.12 113.15 54749.20 88888.00 2014-06-10 16:47:52.125 161 12523.17 113.17 54749.22 88888.00 2014-06-10 16:47:52.250 161 12523.10 113.10 54749.25 88888.00 2014-06-10 16:47:52.375 161 12523.05 113.10 54749.25 88888.00 2014-06-10 16:47:52.500 161 12523.00 113.10 54749.22 88888.00 2014-06-10 16:47:52.625 161 12523.05 113.10 54749.25 88888.00 2014-06-10 16:47:52.750 161 12523.12 113.10 54749.22 88888.00 2014-06-10 16:47:52.875 161 12523.12 113.10 54749.22 88888.00 2014-06-10 16:47:53.000 161 12523.08 113.08 54749.15 88888.00 2014-06-10 16:47:53.125 161 12523.05 113.08 54749.18 88888.00 2014-06-10 16:47:53.250 161 12523.05 113.05 54749.25 88888.00 2014-06-10 16:47:53.375 161 12523.08 113.08 54749.28 88888.00 2014-06-10 16:47:53.500 161 12523.05 113.05 54749.22 88888.00 2014-06-10 16:47:53.625 161 12523.10 113.08 54749.20 88888.00 2014-06-10 16:47:53.750 161 12523.12 113.05 54749.22 88888.00 2014-06-10 16:47:53.875 161 12523.05 112.97 54749.20 88888.00 2014-06-10 16:47:54.000 161 12522.98 112.95 54749.20 88888.00 2014-06-10 16:47:54.125 161 12523.05 113.00 54749.25 88888.00 2014-06-10 16:47:54.250 161 12523.17 112.97 54749.22 88888.00 2014-06-10 16:47:54.375 161 12523.27 112.95 54749.20 88888.00 2014-06-10 16:47:54.500 161 12523.23 112.95 54749.20 88888.00 2014-06-10 16:47:54.625 161 12523.17 112.97 54749.22 88888.00 2014-06-10 16:47:54.750 161 12523.17 112.97 54749.20 88888.00 2014-06-10 16:47:54.875 161 12523.17 112.92 54749.20 88888.00 2014-06-10 16:47:55.000 161 12523.17 112.92 54749.20 88888.00 2014-06-10 16:47:55.125 161 12523.15 112.97 54749.20 88888.00 2014-06-10 16:47:55.250 161 12523.12 112.97 54749.22 88888.00 2014-06-10 16:47:55.375 161 12523.12 112.95 54749.20 88888.00 2014-06-10 16:47:55.500 161 12523.12 112.97 54749.18 88888.00 2014-06-10 16:47:55.625 161 12523.12 112.92 54749.18 88888.00 2014-06-10 16:47:55.750 161 12523.23 112.92 54749.25 88888.00 2014-06-10 16:47:55.875 161 12523.25 112.95 54749.25 88888.00 2014-06-10 16:47:56.000 161 12523.20 112.92 54749.22 88888.00 2014-06-10 16:47:56.125 161 12523.15 112.85 54749.22 88888.00 2014-06-10 16:47:56.250 161 12523.12 112.85 54749.18 88888.00 2014-06-10 16:47:56.375 161 12523.20 112.88 54749.18 88888.00 2014-06-10 16:47:56.500 161 12523.30 112.92 54749.22 88888.00 2014-06-10 16:47:56.625 161 12523.30 112.90 54749.22 88888.00 2014-06-10 16:47:56.750 161 12523.23 112.88 54749.18 88888.00 2014-06-10 16:47:56.875 161 12523.23 112.85 54749.10 88888.00 2014-06-10 16:47:57.000 161 12523.23 112.80 54749.03 88888.00 2014-06-10 16:47:57.125 161 12523.23 112.80 54749.03 88888.00 2014-06-10 16:47:57.250 161 12523.20 112.78 54749.07 88888.00 2014-06-10 16:47:57.375 161 12523.25 112.78 54749.07 88888.00 2014-06-10 16:47:57.500 161 12523.25 112.80 54749.10 88888.00 2014-06-10 16:47:57.625 161 12523.25 112.80 54749.07 88888.00 2014-06-10 16:47:57.750 161 12523.30 112.80 54749.05 88888.00 2014-06-10 16:47:57.875 161 12523.33 112.78 54749.05 88888.00 2014-06-10 16:47:58.000 161 12523.30 112.78 54749.03 88888.00 2014-06-10 16:47:58.125 161 12523.27 112.78 54749.07 88888.00 2014-06-10 16:47:58.250 161 12523.23 112.78 54749.10 88888.00 2014-06-10 16:47:58.375 161 12523.27 112.75 54749.07 88888.00 2014-06-10 16:47:58.500 161 12523.30 112.75 54749.07 88888.00 2014-06-10 16:47:58.625 161 12523.30 112.75 54749.07 88888.00 2014-06-10 16:47:58.750 161 12523.33 112.75 54749.03 88888.00 2014-06-10 16:47:58.875 161 12523.30 112.75 54749.05 88888.00 2014-06-10 16:47:59.000 161 12523.27 112.72 54749.05 88888.00 2014-06-10 16:47:59.125 161 12523.30 112.70 54749.07 88888.00 2014-06-10 16:47:59.250 161 12523.35 112.67 54749.05 88888.00 2014-06-10 16:47:59.375 161 12523.35 112.70 54749.05 88888.00 2014-06-10 16:47:59.500 161 12523.33 112.70 54749.07 88888.00 2014-06-10 16:47:59.625 161 12523.30 112.70 54749.05 88888.00 2014-06-10 16:47:59.750 161 12523.35 112.65 54749.07 88888.00 2014-06-10 16:47:59.875 161 12523.42 112.65 54749.10 88888.00 2014-06-10 16:48:00.000 161 12523.40 112.65 54749.07 88888.00 2014-06-10 16:48:00.125 161 12523.27 112.62 54749.07 88888.00 2014-06-10 16:48:00.250 161 12523.17 112.60 54749.03 88888.00 2014-06-10 16:48:00.375 161 12523.23 112.60 54749.00 88888.00 2014-06-10 16:48:00.500 161 12523.30 112.58 54749.00 88888.00 2014-06-10 16:48:00.625 161 12523.35 112.65 54749.07 88888.00 2014-06-10 16:48:00.750 161 12523.38 112.62 54749.10 88888.00 2014-06-10 16:48:00.875 161 12523.33 112.60 54749.07 88888.00 2014-06-10 16:48:01.000 161 12523.27 112.58 54749.03 88888.00 2014-06-10 16:48:01.125 161 12523.30 112.60 54749.05 88888.00 2014-06-10 16:48:01.250 161 12523.33 112.55 54749.03 88888.00 2014-06-10 16:48:01.375 161 12523.33 112.55 54749.03 88888.00 2014-06-10 16:48:01.500 161 12523.38 112.55 54749.03 88888.00 2014-06-10 16:48:01.625 161 12523.45 112.53 54749.07 88888.00 2014-06-10 16:48:01.750 161 12523.48 112.55 54749.07 88888.00 2014-06-10 16:48:01.875 161 12523.42 112.55 54749.05 88888.00 2014-06-10 16:48:02.000 161 12523.40 112.53 54749.05 88888.00 2014-06-10 16:48:02.125 161 12523.40 112.53 54749.05 88888.00 2014-06-10 16:48:02.250 161 12523.40 112.53 54749.10 88888.00 2014-06-10 16:48:02.375 161 12523.50 112.50 54749.15 88888.00 2014-06-10 16:48:02.500 161 12523.52 112.50 54749.15 88888.00 2014-06-10 16:48:02.625 161 12523.55 112.47 54749.10 88888.00 2014-06-10 16:48:02.750 161 12523.58 112.50 54749.07 88888.00 2014-06-10 16:48:02.875 161 12523.58 112.45 54749.07 88888.00 2014-06-10 16:48:03.000 161 12523.55 112.45 54749.07 88888.00 2014-06-10 16:48:03.125 161 12523.52 112.45 54749.12 88888.00 2014-06-10 16:48:03.250 161 12523.55 112.42 54749.12 88888.00 2014-06-10 16:48:03.375 161 12523.60 112.42 54749.05 88888.00 2014-06-10 16:48:03.500 161 12523.55 112.42 54749.03 88888.00 2014-06-10 16:48:03.625 161 12523.52 112.42 54749.03 88888.00 2014-06-10 16:48:03.750 161 12523.55 112.40 54749.03 88888.00 2014-06-10 16:48:03.875 161 12523.52 112.38 54749.03 88888.00 2014-06-10 16:48:04.000 161 12523.45 112.35 54749.07 88888.00 2014-06-10 16:48:04.125 161 12523.45 112.38 54749.12 88888.00 2014-06-10 16:48:04.250 161 12523.45 112.38 54749.10 88888.00 2014-06-10 16:48:04.375 161 12523.55 112.38 54749.07 88888.00 2014-06-10 16:48:04.500 161 12523.60 112.35 54749.07 88888.00 2014-06-10 16:48:04.625 161 12523.58 112.35 54749.10 88888.00 2014-06-10 16:48:04.750 161 12523.52 112.35 54749.07 88888.00 2014-06-10 16:48:04.875 161 12523.55 112.35 54749.07 88888.00 2014-06-10 16:48:05.000 161 12523.60 112.33 54749.03 88888.00 2014-06-10 16:48:05.125 161 12523.60 112.33 54749.05 88888.00 2014-06-10 16:48:05.250 161 12523.55 112.28 54749.05 88888.00 2014-06-10 16:48:05.375 161 12523.60 112.28 54749.05 88888.00 2014-06-10 16:48:05.500 161 12523.58 112.33 54749.05 88888.00 2014-06-10 16:48:05.625 161 12523.60 112.33 54749.07 88888.00 2014-06-10 16:48:05.750 161 12523.62 112.28 54749.07 88888.00 2014-06-10 16:48:05.875 161 12523.60 112.25 54749.05 88888.00 2014-06-10 16:48:06.000 161 12523.55 112.25 54749.03 88888.00 2014-06-10 16:48:06.125 161 12523.55 112.25 54749.03 88888.00 2014-06-10 16:48:06.250 161 12523.58 112.25 54749.05 88888.00 2014-06-10 16:48:06.375 161 12523.60 112.20 54749.05 88888.00 2014-06-10 16:48:06.500 161 12523.60 112.20 54749.07 88888.00 2014-06-10 16:48:06.625 161 12523.60 112.20 54749.07 88888.00 2014-06-10 16:48:06.750 161 12523.60 112.22 54749.05 88888.00 2014-06-10 16:48:06.875 161 12523.65 112.20 54749.05 88888.00 2014-06-10 16:48:07.000 161 12523.73 112.17 54749.03 88888.00 2014-06-10 16:48:07.125 161 12523.75 112.17 54749.05 88888.00 2014-06-10 16:48:07.250 161 12523.67 112.15 54749.05 88888.00 2014-06-10 16:48:07.375 161 12523.70 112.15 54749.05 88888.00 2014-06-10 16:48:07.500 161 12523.73 112.15 54749.03 88888.00 2014-06-10 16:48:07.625 161 12523.80 112.17 54749.03 88888.00 2014-06-10 16:48:07.750 161 12523.83 112.15 54749.03 88888.00 2014-06-10 16:48:07.875 161 12523.88 112.15 54749.05 88888.00 2014-06-10 16:48:08.000 161 12523.88 112.12 54749.05 88888.00 2014-06-10 16:48:08.125 161 12523.83 112.12 54749.07 88888.00 2014-06-10 16:48:08.250 161 12523.83 112.12 54749.05 88888.00 2014-06-10 16:48:08.375 161 12523.85 112.10 54749.05 88888.00 2014-06-10 16:48:08.500 161 12523.85 112.10 54749.05 88888.00 2014-06-10 16:48:08.625 161 12523.75 112.08 54749.03 88888.00 2014-06-10 16:48:08.750 161 12523.70 112.05 54749.03 88888.00 2014-06-10 16:48:08.875 161 12523.77 112.05 54749.03 88888.00 2014-06-10 16:48:09.000 161 12523.83 112.05 54749.05 88888.00 2014-06-10 16:48:09.125 161 12523.85 112.05 54749.05 88888.00 2014-06-10 16:48:09.250 161 12523.83 112.08 54749.07 88888.00 2014-06-10 16:48:09.375 161 12523.85 112.08 54749.07 88888.00 2014-06-10 16:48:09.500 161 12523.77 112.10 54749.07 88888.00 2014-06-10 16:48:09.625 161 12523.80 112.05 54749.05 88888.00 2014-06-10 16:48:09.750 161 12523.83 112.05 54749.05 88888.00 2014-06-10 16:48:09.875 161 12523.85 112.05 54749.07 88888.00 2014-06-10 16:48:10.000 161 12523.90 112.05 54749.05 88888.00 2014-06-10 16:48:10.125 161 12523.95 112.00 54749.03 88888.00 2014-06-10 16:48:10.250 161 12523.88 111.97 54749.00 88888.00 2014-06-10 16:48:10.375 161 12523.90 112.03 54749.00 88888.00 2014-06-10 16:48:10.500 161 12523.90 112.00 54749.03 88888.00 2014-06-10 16:48:10.625 161 12523.88 111.97 54749.03 88888.00 2014-06-10 16:48:10.750 161 12523.83 111.95 54748.97 88888.00 2014-06-10 16:48:10.875 161 12523.80 111.95 54748.97 88888.00 2014-06-10 16:48:11.000 161 12523.80 111.97 54749.00 88888.00 2014-06-10 16:48:11.125 161 12523.85 111.95 54749.03 88888.00 2014-06-10 16:48:11.250 161 12523.90 111.95 54749.03 88888.00 2014-06-10 16:48:11.375 161 12523.88 111.95 54749.05 88888.00 2014-06-10 16:48:11.500 161 12523.80 111.92 54749.05 88888.00 2014-06-10 16:48:11.625 161 12523.77 111.90 54749.03 88888.00 2014-06-10 16:48:11.750 161 12523.88 111.95 54749.05 88888.00 2014-06-10 16:48:11.875 161 12523.92 111.90 54749.05 88888.00 2014-06-10 16:48:12.000 161 12523.88 111.88 54749.03 88888.00 2014-06-10 16:48:12.125 161 12523.88 111.85 54749.05 88888.00 2014-06-10 16:48:12.250 161 12523.90 111.83 54749.05 88888.00 2014-06-10 16:48:12.375 161 12523.95 111.78 54749.03 88888.00 2014-06-10 16:48:12.500 161 12523.90 111.80 54749.00 88888.00 2014-06-10 16:48:12.625 161 12523.90 111.85 54748.97 88888.00 2014-06-10 16:48:12.750 161 12523.92 111.85 54749.00 88888.00 2014-06-10 16:48:12.875 161 12523.90 111.83 54749.03 88888.00 2014-06-10 16:48:13.000 161 12523.90 111.83 54748.97 88888.00 2014-06-10 16:48:13.125 161 12523.88 111.78 54748.97 88888.00 2014-06-10 16:48:13.250 161 12523.90 111.78 54748.97 88888.00 2014-06-10 16:48:13.375 161 12523.95 111.80 54749.03 88888.00 2014-06-10 16:48:13.500 161 12523.92 111.78 54749.00 88888.00 2014-06-10 16:48:13.625 161 12523.90 111.75 54749.00 88888.00 2014-06-10 16:48:13.750 161 12523.90 111.75 54749.03 88888.00 2014-06-10 16:48:13.875 161 12523.95 111.75 54749.05 88888.00 2014-06-10 16:48:14.000 161 12524.02 111.72 54749.05 88888.00 2014-06-10 16:48:14.125 161 12524.00 111.67 54749.05 88888.00 2014-06-10 16:48:14.250 161 12523.95 111.72 54749.07 88888.00 2014-06-10 16:48:14.375 161 12523.98 111.75 54749.07 88888.00 2014-06-10 16:48:14.500 161 12523.95 111.70 54749.05 88888.00 2014-06-10 16:48:14.625 161 12523.95 111.58 54749.03 88888.00 2014-06-10 16:48:14.750 161 12523.98 111.60 54749.03 88888.00 2014-06-10 16:48:14.875 161 12524.00 111.65 54749.07 88888.00 2014-06-10 16:48:15.000 161 12523.92 111.62 54749.03 88888.00 2014-06-10 16:48:15.125 161 12523.92 111.60 54749.03 88888.00 2014-06-10 16:48:15.250 161 12523.95 111.60 54749.05 88888.00 2014-06-10 16:48:15.375 161 12523.95 111.55 54749.05 88888.00 2014-06-10 16:48:15.500 161 12523.98 111.55 54749.03 88888.00 2014-06-10 16:48:15.625 161 12524.00 111.55 54749.05 88888.00 2014-06-10 16:48:15.750 161 12523.98 111.55 54749.05 88888.00 2014-06-10 16:48:15.875 161 12523.95 111.53 54749.00 88888.00 2014-06-10 16:48:16.000 161 12523.95 111.55 54749.00 88888.00 2014-06-10 16:48:16.125 161 12524.00 111.55 54749.00 88888.00 2014-06-10 16:48:16.250 161 12523.98 111.55 54749.03 88888.00 2014-06-10 16:48:16.375 161 12523.95 111.53 54749.03 88888.00 2014-06-10 16:48:16.500 161 12523.98 111.50 54749.03 88888.00 2014-06-10 16:48:16.625 161 12523.98 111.55 54749.03 88888.00 2014-06-10 16:48:16.750 161 12523.98 111.55 54749.03 88888.00 2014-06-10 16:48:16.875 161 12523.98 111.50 54749.00 88888.00 2014-06-10 16:48:17.000 161 12524.00 111.45 54749.03 88888.00 2014-06-10 16:48:17.125 161 12524.00 111.45 54749.03 88888.00 2014-06-10 16:48:17.250 161 12523.92 111.45 54749.03 88888.00 2014-06-10 16:48:17.375 161 12524.00 111.47 54749.03 88888.00 2014-06-10 16:48:17.500 161 12524.05 111.45 54749.03 88888.00 2014-06-10 16:48:17.625 161 12524.05 111.40 54749.03 88888.00 2014-06-10 16:48:17.750 161 12524.05 111.40 54749.00 88888.00 2014-06-10 16:48:17.875 161 12524.08 111.38 54749.00 88888.00 2014-06-10 16:48:18.000 161 12524.08 111.38 54749.00 88888.00 2014-06-10 16:48:18.125 161 12524.05 111.35 54749.03 88888.00 2014-06-10 16:48:18.250 161 12524.08 111.33 54749.03 88888.00 2014-06-10 16:48:18.375 161 12524.08 111.33 54749.03 88888.00 2014-06-10 16:48:18.500 161 12524.02 111.33 54749.05 88888.00 2014-06-10 16:48:18.625 161 12524.08 111.33 54749.07 88888.00 2014-06-10 16:48:18.750 161 12524.05 111.30 54749.05 88888.00 2014-06-10 16:48:18.875 161 12524.05 111.28 54749.05 88888.00 2014-06-10 16:48:19.000 161 12524.08 111.25 54749.05 88888.00 2014-06-10 16:48:19.125 161 12524.02 111.28 54749.05 88888.00 2014-06-10 16:48:19.250 161 12524.05 111.22 54749.03 88888.00 2014-06-10 16:48:19.375 161 12524.05 111.22 54749.00 88888.00 2014-06-10 16:48:19.500 161 12524.05 111.22 54748.95 88888.00 2014-06-10 16:48:19.625 161 12524.10 111.20 54748.97 88888.00 2014-06-10 16:48:19.750 161 12524.12 111.17 54749.03 88888.00 2014-06-10 16:48:19.875 161 12524.10 111.17 54749.03 88888.00 2014-06-10 16:48:20.000 161 12524.10 111.20 54749.03 88888.00 2014-06-10 16:48:20.125 161 12524.08 111.17 54749.07 88888.00 2014-06-10 16:48:20.250 161 12524.08 111.15 54749.10 88888.00 2014-06-10 16:48:20.375 161 12524.12 111.17 54749.07 88888.00 2014-06-10 16:48:20.500 161 12524.12 111.15 54749.05 88888.00 2014-06-10 16:48:20.625 161 12524.15 111.15 54749.07 88888.00 2014-06-10 16:48:20.750 161 12524.05 111.12 54749.10 88888.00 2014-06-10 16:48:20.875 161 12524.02 111.10 54749.07 88888.00 2014-06-10 16:48:21.000 161 12524.05 111.12 54749.10 88888.00 2014-06-10 16:48:21.125 161 12524.08 111.12 54749.10 88888.00 2014-06-10 16:48:21.250 161 12524.05 111.10 54749.07 88888.00 2014-06-10 16:48:21.375 161 12524.10 111.08 54749.10 88888.00 2014-06-10 16:48:21.500 161 12524.17 111.08 54749.10 88888.00 2014-06-10 16:48:21.625 161 12524.17 111.08 54749.07 88888.00 2014-06-10 16:48:21.750 161 12524.12 111.05 54749.07 88888.00 2014-06-10 16:48:21.875 161 12524.05 111.00 54749.05 88888.00 2014-06-10 16:48:22.000 161 12524.08 111.03 54749.05 88888.00 2014-06-10 16:48:22.125 161 12524.12 111.03 54749.05 88888.00 2014-06-10 16:48:22.250 161 12524.15 111.03 54749.12 88888.00 2014-06-10 16:48:22.375 161 12524.23 111.05 54749.18 88888.00 2014-06-10 16:48:22.500 161 12524.23 111.03 54749.20 88888.00 2014-06-10 16:48:22.625 161 12524.17 111.00 54749.20 88888.00 2014-06-10 16:48:22.750 161 12524.17 111.00 54749.15 88888.00 2014-06-10 16:48:22.875 161 12524.17 111.00 54749.10 88888.00 2014-06-10 16:48:23.000 161 12524.12 110.97 54749.05 88888.00 2014-06-10 16:48:23.125 161 12524.05 110.95 54749.07 88888.00 2014-06-10 16:48:23.250 161 12524.02 110.92 54749.10 88888.00 2014-06-10 16:48:23.375 161 12524.08 110.92 54749.07 88888.00 2014-06-10 16:48:23.500 161 12524.08 110.90 54749.07 88888.00 2014-06-10 16:48:23.625 161 12524.15 110.90 54749.05 88888.00 2014-06-10 16:48:23.750 161 12524.17 110.88 54749.05 88888.00 2014-06-10 16:48:23.875 161 12524.15 110.85 54749.07 88888.00 2014-06-10 16:48:24.000 161 12524.15 110.85 54749.10 88888.00 2014-06-10 16:48:24.125 161 12524.17 110.88 54749.10 88888.00 2014-06-10 16:48:24.250 161 12524.17 110.85 54749.05 88888.00 2014-06-10 16:48:24.375 161 12524.10 110.83 54749.05 88888.00 2014-06-10 16:48:24.500 161 12524.08 110.78 54749.03 88888.00 2014-06-10 16:48:24.625 161 12524.12 110.80 54749.07 88888.00 2014-06-10 16:48:24.750 161 12524.17 110.83 54749.10 88888.00 2014-06-10 16:48:24.875 161 12524.15 110.80 54749.10 88888.00 2014-06-10 16:48:25.000 161 12524.10 110.75 54749.07 88888.00 2014-06-10 16:48:25.125 161 12524.10 110.78 54749.10 88888.00 2014-06-10 16:48:25.250 161 12524.10 110.75 54749.10 88888.00 2014-06-10 16:48:25.375 161 12524.15 110.78 54749.10 88888.00 2014-06-10 16:48:25.500 161 12524.17 110.80 54749.10 88888.00 2014-06-10 16:48:25.625 161 12524.17 110.80 54749.12 88888.00 2014-06-10 16:48:25.750 161 12524.12 110.72 54749.12 88888.00 2014-06-10 16:48:25.875 161 12524.10 110.70 54749.10 88888.00 2014-06-10 16:48:26.000 161 12524.10 110.72 54749.10 88888.00 2014-06-10 16:48:26.125 161 12524.15 110.72 54749.12 88888.00 2014-06-10 16:48:26.250 161 12524.12 110.62 54749.12 88888.00 2014-06-10 16:48:26.375 161 12524.12 110.62 54749.15 88888.00 2014-06-10 16:48:26.500 161 12524.05 110.62 54749.20 88888.00 2014-06-10 16:48:26.625 161 12524.08 110.62 54749.15 88888.00 2014-06-10 16:48:26.750 161 12524.10 110.60 54749.12 88888.00 2014-06-10 16:48:26.875 161 12524.08 110.58 54749.12 88888.00 2014-06-10 16:48:27.000 161 12524.12 110.60 54749.15 88888.00 2014-06-10 16:48:27.125 161 12524.10 110.62 54749.18 88888.00 2014-06-10 16:48:27.250 161 12524.00 110.60 54749.18 88888.00 2014-06-10 16:48:27.375 161 12524.12 110.58 54749.15 88888.00 2014-06-10 16:48:27.500 161 12524.17 110.58 54749.12 88888.00 2014-06-10 16:48:27.625 161 12524.15 110.55 54749.10 88888.00 2014-06-10 16:48:27.750 161 12524.08 110.53 54749.07 88888.00 2014-06-10 16:48:27.875 161 12524.05 110.53 54749.10 88888.00 2014-06-10 16:48:28.000 161 12524.12 110.53 54749.10 88888.00 2014-06-10 16:48:28.125 161 12524.17 110.53 54749.12 88888.00 2014-06-10 16:48:28.250 161 12524.17 110.53 54749.10 88888.00 2014-06-10 16:48:28.375 161 12524.10 110.53 54749.10 88888.00 2014-06-10 16:48:28.500 161 12524.08 110.50 54749.07 88888.00 2014-06-10 16:48:28.625 161 12524.08 110.45 54749.07 88888.00 2014-06-10 16:48:28.750 161 12524.12 110.47 54749.12 88888.00 2014-06-10 16:48:28.875 161 12524.15 110.45 54749.15 88888.00 2014-06-10 16:48:29.000 161 12524.12 110.42 54749.15 88888.00 2014-06-10 16:48:29.125 161 12524.12 110.42 54749.12 88888.00 2014-06-10 16:48:29.250 161 12524.12 110.45 54749.12 88888.00 2014-06-10 16:48:29.375 161 12524.15 110.42 54749.12 88888.00 2014-06-10 16:48:29.500 161 12524.12 110.42 54749.10 88888.00 2014-06-10 16:48:29.625 161 12524.10 110.40 54749.12 88888.00 2014-06-10 16:48:29.750 161 12524.10 110.38 54749.15 88888.00 2014-06-10 16:48:29.875 161 12524.08 110.40 54749.12 88888.00 2014-06-10 16:48:30.000 161 12524.10 110.35 54749.12 88888.00 2014-06-10 16:48:30.125 161 12524.12 110.35 54749.12 88888.00 2014-06-10 16:48:30.250 161 12524.08 110.33 54749.10 88888.00 2014-06-10 16:48:30.375 161 12524.00 110.30 54749.07 88888.00 2014-06-10 16:48:30.500 161 12524.00 110.30 54749.12 88888.00 2014-06-10 16:48:30.625 161 12524.05 110.35 54749.18 88888.00 2014-06-10 16:48:30.750 161 12524.12 110.30 54749.20 88888.00 2014-06-10 16:48:30.875 161 12524.08 110.28 54749.15 88888.00 2014-06-10 16:48:31.000 161 12524.08 110.25 54749.15 88888.00 2014-06-10 16:48:31.125 161 12524.15 110.25 54749.15 88888.00 2014-06-10 16:48:31.250 161 12524.10 110.22 54749.15 88888.00 2014-06-10 16:48:31.375 161 12524.12 110.25 54749.20 88888.00 2014-06-10 16:48:31.500 161 12524.08 110.22 54749.18 88888.00 2014-06-10 16:48:31.625 161 12524.05 110.17 54749.18 88888.00 2014-06-10 16:48:31.750 161 12524.10 110.17 54749.15 88888.00 2014-06-10 16:48:31.875 161 12524.10 110.20 54749.18 88888.00 2014-06-10 16:48:32.000 161 12524.05 110.20 54749.15 88888.00 2014-06-10 16:48:32.125 161 12524.08 110.20 54749.20 88888.00 2014-06-10 16:48:32.250 161 12524.08 110.15 54749.25 88888.00 2014-06-10 16:48:32.375 161 12524.08 110.12 54749.22 88888.00 2014-06-10 16:48:32.500 161 12524.02 110.12 54749.18 88888.00 2014-06-10 16:48:32.625 161 12524.00 110.12 54749.20 88888.00 2014-06-10 16:48:32.750 161 12523.98 110.12 54749.22 88888.00 2014-06-10 16:48:32.875 161 12523.95 110.12 54749.20 88888.00 2014-06-10 16:48:33.000 161 12523.92 110.08 54749.22 88888.00 2014-06-10 16:48:33.125 161 12523.95 110.08 54749.30 88888.00 2014-06-10 16:48:33.250 161 12523.92 110.08 54749.28 88888.00 2014-06-10 16:48:33.375 161 12523.95 110.08 54749.22 88888.00 2014-06-10 16:48:33.500 161 12524.00 110.08 54749.22 88888.00 2014-06-10 16:48:33.625 161 12524.08 110.08 54749.20 88888.00 2014-06-10 16:48:33.750 161 12524.10 110.05 54749.20 88888.00 2014-06-10 16:48:33.875 161 12524.05 110.05 54749.22 88888.00 2014-06-10 16:48:34.000 161 12524.08 110.08 54749.22 88888.00 2014-06-10 16:48:34.125 161 12524.10 110.03 54749.20 88888.00 2014-06-10 16:48:34.250 161 12524.05 109.97 54749.20 88888.00 2014-06-10 16:48:34.375 161 12524.02 109.97 54749.20 88888.00 2014-06-10 16:48:34.500 161 12524.05 110.00 54749.18 88888.00 2014-06-10 16:48:34.625 161 12524.12 109.97 54749.18 88888.00 2014-06-10 16:48:34.750 161 12524.10 109.97 54749.20 88888.00 2014-06-10 16:48:34.875 161 12524.02 109.95 54749.20 88888.00 2014-06-10 16:48:35.000 161 12524.00 109.95 54749.20 88888.00 2014-06-10 16:48:35.125 161 12524.02 109.95 54749.20 88888.00 2014-06-10 16:48:35.250 161 12524.05 109.95 54749.20 88888.00 2014-06-10 16:48:35.375 161 12524.05 109.95 54749.20 88888.00 2014-06-10 16:48:35.500 161 12524.05 109.95 54749.22 88888.00 2014-06-10 16:48:35.625 161 12524.08 109.92 54749.25 88888.00 2014-06-10 16:48:35.750 161 12524.02 109.90 54749.22 88888.00 2014-06-10 16:48:35.875 161 12524.00 109.90 54749.20 88888.00 2014-06-10 16:48:36.000 161 12524.10 109.88 54749.20 88888.00 2014-06-10 16:48:36.125 161 12524.10 109.90 54749.22 88888.00 2014-06-10 16:48:36.250 161 12524.05 109.83 54749.22 88888.00 2014-06-10 16:48:36.375 161 12524.08 109.83 54749.22 88888.00 2014-06-10 16:48:36.500 161 12524.08 109.83 54749.22 88888.00 2014-06-10 16:48:36.625 161 12524.08 109.83 54749.20 88888.00 2014-06-10 16:48:36.750 161 12524.08 109.83 54749.20 88888.00 2014-06-10 16:48:36.875 161 12524.05 109.80 54749.22 88888.00 2014-06-10 16:48:37.000 161 12524.08 109.80 54749.18 88888.00 2014-06-10 16:48:37.125 161 12524.08 109.80 54749.22 88888.00 2014-06-10 16:48:37.250 161 12523.98 109.78 54749.25 88888.00 2014-06-10 16:48:37.375 161 12523.98 109.75 54749.25 88888.00 2014-06-10 16:48:37.500 161 12524.00 109.78 54749.25 88888.00 2014-06-10 16:48:37.625 161 12524.08 109.78 54749.22 88888.00 2014-06-10 16:48:37.750 161 12524.02 109.75 54749.20 88888.00 2014-06-10 16:48:37.875 161 12524.00 109.75 54749.25 88888.00 2014-06-10 16:48:38.000 161 12524.05 109.78 54749.25 88888.00 2014-06-10 16:48:38.125 161 12524.10 109.78 54749.32 88888.00 2014-06-10 16:48:38.250 161 12524.08 109.72 54749.32 88888.00 2014-06-10 16:48:38.375 161 12524.05 109.75 54749.30 88888.00 2014-06-10 16:48:38.500 161 12524.02 109.75 54749.30 88888.00 2014-06-10 16:48:38.625 161 12524.12 109.72 54749.30 88888.00 2014-06-10 16:48:38.750 161 12524.12 109.70 54749.28 88888.00 2014-06-10 16:48:38.875 161 12524.02 109.70 54749.25 88888.00 2014-06-10 16:48:39.000 161 12524.02 109.67 54749.28 88888.00 2014-06-10 16:48:39.125 161 12524.05 109.65 54749.28 88888.00 2014-06-10 16:48:39.250 161 12524.02 109.62 54749.28 88888.00 2014-06-10 16:48:39.375 161 12524.02 109.62 54749.28 88888.00 2014-06-10 16:48:39.500 161 12524.02 109.65 54749.28 88888.00 2014-06-10 16:48:39.625 161 12524.00 109.60 54749.28 88888.00 2014-06-10 16:48:39.750 161 12524.02 109.60 54749.30 88888.00 2014-06-10 16:48:39.875 161 12524.02 109.60 54749.28 88888.00 2014-06-10 16:48:40.000 161 12524.02 109.60 54749.25 88888.00 2014-06-10 16:48:40.125 161 12524.05 109.60 54749.28 88888.00 2014-06-10 16:48:40.250 161 12524.00 109.60 54749.25 88888.00 2014-06-10 16:48:40.375 161 12524.02 109.60 54749.25 88888.00 2014-06-10 16:48:40.500 161 12524.15 109.58 54749.25 88888.00 2014-06-10 16:48:40.625 161 12524.20 109.55 54749.28 88888.00 2014-06-10 16:48:40.750 161 12524.15 109.55 54749.28 88888.00 2014-06-10 16:48:40.875 161 12524.05 109.50 54749.25 88888.00 2014-06-10 16:48:41.000 161 12524.10 109.50 54749.22 88888.00 2014-06-10 16:48:41.125 161 12524.10 109.50 54749.28 88888.00 2014-06-10 16:48:41.250 161 12524.05 109.50 54749.28 88888.00 2014-06-10 16:48:41.375 161 12524.05 109.50 54749.28 88888.00 2014-06-10 16:48:41.500 161 12524.08 109.53 54749.28 88888.00 2014-06-10 16:48:41.625 161 12524.02 109.47 54749.25 88888.00 2014-06-10 16:48:41.750 161 12524.02 109.47 54749.25 88888.00 2014-06-10 16:48:41.875 161 12524.00 109.42 54749.30 88888.00 2014-06-10 16:48:42.000 161 12524.00 109.42 54749.28 88888.00 2014-06-10 16:48:42.125 161 12524.05 109.45 54749.32 88888.00 2014-06-10 16:48:42.250 161 12524.15 109.42 54749.32 88888.00 2014-06-10 16:48:42.375 161 12524.20 109.42 54749.30 88888.00 2014-06-10 16:48:42.500 161 12524.10 109.42 54749.25 88888.00 2014-06-10 16:48:42.625 161 12524.00 109.42 54749.30 88888.00 2014-06-10 16:48:42.750 161 12524.02 109.40 54749.32 88888.00 2014-06-10 16:48:42.875 161 12524.02 109.38 54749.32 88888.00 2014-06-10 16:48:43.000 161 12524.10 109.35 54749.32 88888.00 2014-06-10 16:48:43.125 161 12524.08 109.35 54749.35 88888.00 2014-06-10 16:48:43.250 161 12524.00 109.33 54749.32 88888.00 2014-06-10 16:48:43.375 161 12524.00 109.30 54749.28 88888.00 2014-06-10 16:48:43.500 161 12523.98 109.33 54749.25 88888.00 2014-06-10 16:48:43.625 161 12523.98 109.35 54749.28 88888.00 2014-06-10 16:48:43.750 161 12523.95 109.35 54749.32 88888.00 2014-06-10 16:48:43.875 161 12523.95 109.33 54749.32 88888.00 2014-06-10 16:48:44.000 161 12524.00 109.30 54749.35 88888.00 2014-06-10 16:48:44.125 161 12524.05 109.25 54749.32 88888.00 2014-06-10 16:48:44.250 161 12524.05 109.28 54749.32 88888.00 2014-06-10 16:48:44.375 161 12524.02 109.28 54749.32 88888.00 2014-06-10 16:48:44.500 161 12523.98 109.25 54749.32 88888.00 2014-06-10 16:48:44.625 161 12523.95 109.25 54749.30 88888.00 2014-06-10 16:48:44.750 161 12523.95 109.25 54749.35 88888.00 2014-06-10 16:48:44.875 161 12524.02 109.25 54749.35 88888.00 2014-06-10 16:48:45.000 161 12524.02 109.22 54749.30 88888.00 2014-06-10 16:48:45.125 161 12524.05 109.22 54749.32 88888.00 2014-06-10 16:48:45.250 161 12523.98 109.22 54749.32 88888.00 2014-06-10 16:48:45.375 161 12523.95 109.20 54749.35 88888.00 2014-06-10 16:48:45.500 161 12523.98 109.20 54749.35 88888.00 2014-06-10 16:48:45.625 161 12524.02 109.20 54749.38 88888.00 2014-06-10 16:48:45.750 161 12524.00 109.20 54749.35 88888.00 2014-06-10 16:48:45.875 161 12523.95 109.17 54749.30 88888.00 2014-06-10 16:48:46.000 161 12523.95 109.17 54749.28 88888.00 2014-06-10 16:48:46.125 161 12524.00 109.17 54749.32 88888.00 2014-06-10 16:48:46.250 161 12524.00 109.17 54749.32 88888.00 2014-06-10 16:48:46.375 161 12524.00 109.17 54749.35 88888.00 2014-06-10 16:48:46.500 161 12524.05 109.12 54749.32 88888.00 2014-06-10 16:48:46.625 161 12524.08 109.10 54749.32 88888.00 2014-06-10 16:48:46.750 161 12524.05 109.15 54749.30 88888.00 2014-06-10 16:48:46.875 161 12524.00 109.15 54749.28 88888.00 2014-06-10 16:48:47.000 161 12524.00 109.12 54749.30 88888.00 2014-06-10 16:48:47.125 161 12523.98 109.12 54749.30 88888.00 2014-06-10 16:48:47.250 161 12523.90 109.10 54749.32 88888.00 2014-06-10 16:48:47.375 161 12523.98 109.08 54749.30 88888.00 2014-06-10 16:48:47.500 161 12523.98 109.10 54749.28 88888.00 2014-06-10 16:48:47.625 161 12523.95 109.08 54749.28 88888.00 2014-06-10 16:48:47.750 161 12523.95 109.08 54749.28 88888.00 2014-06-10 16:48:47.875 161 12523.95 109.05 54749.30 88888.00 2014-06-10 16:48:48.000 161 12523.92 109.05 54749.30 88888.00 2014-06-10 16:48:48.125 161 12523.95 109.05 54749.35 88888.00 2014-06-10 16:48:48.250 161 12523.95 109.03 54749.30 88888.00 2014-06-10 16:48:48.375 161 12524.02 109.03 54749.30 88888.00 2014-06-10 16:48:48.500 161 12524.02 109.00 54749.30 88888.00 2014-06-10 16:48:48.625 161 12524.02 109.00 54749.32 88888.00 2014-06-10 16:48:48.750 161 12524.00 109.00 54749.32 88888.00 2014-06-10 16:48:48.875 161 12523.90 109.00 54749.32 88888.00 2014-06-10 16:48:49.000 161 12523.92 108.97 54749.35 88888.00 2014-06-10 16:48:49.125 161 12523.98 108.95 54749.32 88888.00 2014-06-10 16:48:49.250 161 12523.95 108.92 54749.32 88888.00 2014-06-10 16:48:49.375 161 12523.95 108.92 54749.35 88888.00 2014-06-10 16:48:49.500 161 12523.92 108.95 54749.32 88888.00 2014-06-10 16:48:49.625 161 12523.95 108.95 54749.32 88888.00 2014-06-10 16:48:49.750 161 12524.00 108.95 54749.38 88888.00 2014-06-10 16:48:49.875 161 12524.05 108.90 54749.35 88888.00 2014-06-10 16:48:50.000 161 12524.00 108.88 54749.35 88888.00 2014-06-10 16:48:50.125 161 12523.98 108.88 54749.38 88888.00 2014-06-10 16:48:50.250 161 12524.00 108.90 54749.40 88888.00 2014-06-10 16:48:50.375 161 12524.00 108.90 54749.40 88888.00 2014-06-10 16:48:50.500 161 12524.00 108.88 54749.40 88888.00 2014-06-10 16:48:50.625 161 12524.00 108.88 54749.45 88888.00 2014-06-10 16:48:50.750 161 12524.00 108.85 54749.43 88888.00 2014-06-10 16:48:50.875 161 12523.98 108.83 54749.38 88888.00 2014-06-10 16:48:51.000 161 12523.98 108.78 54749.35 88888.00 2014-06-10 16:48:51.125 161 12523.90 108.78 54749.40 88888.00 2014-06-10 16:48:51.250 161 12523.85 108.78 54749.40 88888.00 2014-06-10 16:48:51.375 161 12523.88 108.78 54749.40 88888.00 2014-06-10 16:48:51.500 161 12523.90 108.78 54749.40 88888.00 2014-06-10 16:48:51.625 161 12523.95 108.78 54749.43 88888.00 2014-06-10 16:48:51.750 161 12523.90 108.80 54749.38 88888.00 2014-06-10 16:48:51.875 161 12523.85 108.80 54749.35 88888.00 2014-06-10 16:48:52.000 161 12523.80 108.78 54749.35 88888.00 2014-06-10 16:48:52.125 161 12523.83 108.78 54749.38 88888.00 2014-06-10 16:48:52.250 161 12523.85 108.75 54749.40 88888.00 2014-06-10 16:48:52.375 161 12523.95 108.75 54749.40 88888.00 2014-06-10 16:48:52.500 161 12524.00 108.75 54749.38 88888.00 2014-06-10 16:48:52.625 161 12523.95 108.72 54749.40 88888.00 2014-06-10 16:48:52.750 161 12523.88 108.70 54749.40 88888.00 2014-06-10 16:48:52.875 161 12523.92 108.67 54749.40 88888.00 2014-06-10 16:48:53.000 161 12523.95 108.70 54749.40 88888.00 2014-06-10 16:48:53.125 161 12523.90 108.70 54749.43 88888.00 2014-06-10 16:48:53.250 161 12523.85 108.67 54749.40 88888.00 2014-06-10 16:48:53.375 161 12523.90 108.67 54749.40 88888.00 2014-06-10 16:48:53.500 161 12523.88 108.62 54749.38 88888.00 2014-06-10 16:48:53.625 161 12523.80 108.60 54749.38 88888.00 2014-06-10 16:48:53.750 161 12523.80 108.62 54749.40 88888.00 2014-06-10 16:48:53.875 161 12523.85 108.60 54749.40 88888.00 2014-06-10 16:48:54.000 161 12523.95 108.60 54749.40 88888.00 2014-06-10 16:48:54.125 161 12523.92 108.58 54749.40 88888.00 2014-06-10 16:48:54.250 161 12523.85 108.58 54749.38 88888.00 2014-06-10 16:48:54.375 161 12523.88 108.58 54749.38 88888.00 2014-06-10 16:48:54.500 161 12523.92 108.58 54749.38 88888.00 2014-06-10 16:48:54.625 161 12523.92 108.58 54749.40 88888.00 2014-06-10 16:48:54.750 161 12523.98 108.60 54749.43 88888.00 2014-06-10 16:48:54.875 161 12523.95 108.58 54749.45 88888.00 2014-06-10 16:48:55.000 161 12523.80 108.50 54749.40 88888.00 2014-06-10 16:48:55.125 161 12523.80 108.53 54749.40 88888.00 2014-06-10 16:48:55.250 161 12523.77 108.53 54749.43 88888.00 2014-06-10 16:48:55.375 161 12523.90 108.53 54749.43 88888.00 2014-06-10 16:48:55.500 161 12523.95 108.55 54749.43 88888.00 2014-06-10 16:48:55.625 161 12523.92 108.53 54749.45 88888.00 2014-06-10 16:48:55.750 161 12523.85 108.50 54749.43 88888.00 2014-06-10 16:48:55.875 161 12523.85 108.50 54749.43 88888.00 2014-06-10 16:48:56.000 161 12523.85 108.45 54749.40 88888.00 2014-06-10 16:48:56.125 161 12523.83 108.45 54749.43 88888.00 2014-06-10 16:48:56.250 161 12523.83 108.42 54749.45 88888.00 2014-06-10 16:48:56.375 161 12523.80 108.42 54749.45 88888.00 2014-06-10 16:48:56.500 161 12523.80 108.45 54749.45 88888.00 2014-06-10 16:48:56.625 161 12523.85 108.45 54749.43 88888.00 2014-06-10 16:48:56.750 161 12523.83 108.42 54749.40 88888.00 2014-06-10 16:48:56.875 161 12523.83 108.42 54749.43 88888.00 2014-06-10 16:48:57.000 161 12523.90 108.40 54749.45 88888.00 2014-06-10 16:48:57.125 161 12523.92 108.42 54749.47 88888.00 2014-06-10 16:48:57.250 161 12523.90 108.38 54749.50 88888.00 2014-06-10 16:48:57.375 161 12523.90 108.38 54749.50 88888.00 2014-06-10 16:48:57.500 161 12523.90 108.38 54749.43 88888.00 2014-06-10 16:48:57.625 161 12523.90 108.38 54749.40 88888.00 2014-06-10 16:48:57.750 161 12523.88 108.35 54749.43 88888.00 2014-06-10 16:48:57.875 161 12523.85 108.35 54749.43 88888.00 2014-06-10 16:48:58.000 161 12523.83 108.33 54749.43 88888.00 2014-06-10 16:48:58.125 161 12523.80 108.33 54749.47 88888.00 2014-06-10 16:48:58.250 161 12523.80 108.33 54749.47 88888.00 2014-06-10 16:48:58.375 161 12523.83 108.30 54749.45 88888.00 2014-06-10 16:48:58.500 161 12523.83 108.25 54749.43 88888.00 2014-06-10 16:48:58.625 161 12523.85 108.28 54749.43 88888.00 2014-06-10 16:48:58.750 161 12523.83 108.28 54749.40 88888.00 2014-06-10 16:48:58.875 161 12523.77 108.28 54749.40 88888.00 2014-06-10 16:48:59.000 161 12523.77 108.30 54749.45 88888.00 2014-06-10 16:48:59.125 161 12523.80 108.25 54749.45 88888.00 2014-06-10 16:48:59.250 161 12523.75 108.17 54749.43 88888.00 2014-06-10 16:48:59.375 161 12523.70 108.20 54749.40 88888.00 2014-06-10 16:48:59.500 161 12523.65 108.22 54749.43 88888.00 2014-06-10 16:48:59.625 161 12523.67 108.25 54749.43 88888.00 2014-06-10 16:48:59.750 161 12523.73 108.22 54749.43 88888.00 2014-06-10 16:48:59.875 161 12523.75 108.20 54749.43 88888.00 2014-06-10 16:49:00.000 161 12523.77 108.20 54749.43 88888.00 2014-06-10 16:49:00.125 161 12523.85 108.20 54749.43 88888.00 2014-06-10 16:49:00.250 161 12523.83 108.17 54749.43 88888.00 2014-06-10 16:49:00.375 161 12523.77 108.15 54749.40 88888.00 2014-06-10 16:49:00.500 161 12523.77 108.17 54749.40 88888.00 2014-06-10 16:49:00.625 161 12523.77 108.15 54749.43 88888.00 2014-06-10 16:49:00.750 161 12523.80 108.17 54749.43 88888.00 2014-06-10 16:49:00.875 161 12523.73 108.12 54749.43 88888.00 2014-06-10 16:49:01.000 161 12523.65 108.10 54749.43 88888.00 2014-06-10 16:49:01.125 161 12523.75 108.10 54749.43 88888.00 2014-06-10 16:49:01.250 161 12523.80 108.10 54749.40 88888.00 2014-06-10 16:49:01.375 161 12523.88 108.08 54749.43 88888.00 2014-06-10 16:49:01.500 161 12523.88 108.08 54749.45 88888.00 2014-06-10 16:49:01.625 161 12523.88 108.08 54749.45 88888.00 2014-06-10 16:49:01.750 161 12523.88 108.05 54749.45 88888.00 2014-06-10 16:49:01.875 161 12523.90 108.05 54749.45 88888.00 2014-06-10 16:49:02.000 161 12523.92 108.05 54749.45 88888.00 2014-06-10 16:49:02.125 161 12523.90 108.08 54749.47 88888.00 2014-06-10 16:49:02.250 161 12523.80 108.08 54749.50 88888.00 2014-06-10 16:49:02.375 161 12523.83 108.05 54749.47 88888.00 2014-06-10 16:49:02.500 161 12523.88 108.03 54749.47 88888.00 2014-06-10 16:49:02.625 161 12523.88 108.00 54749.47 88888.00 2014-06-10 16:49:02.750 161 12523.80 108.03 54749.47 88888.00 2014-06-10 16:49:02.875 161 12523.77 108.00 54749.45 88888.00 2014-06-10 16:49:03.000 161 12523.77 107.97 54749.45 88888.00 2014-06-10 16:49:03.125 161 12523.83 107.95 54749.47 88888.00 2014-06-10 16:49:03.250 161 12523.77 107.95 54749.47 88888.00 2014-06-10 16:49:03.375 161 12523.85 107.97 54749.47 88888.00 2014-06-10 16:49:03.500 161 12523.88 107.97 54749.45 88888.00 2014-06-10 16:49:03.625 161 12523.88 107.95 54749.45 88888.00 2014-06-10 16:49:03.750 161 12523.83 107.95 54749.45 88888.00 2014-06-10 16:49:03.875 161 12523.80 107.92 54749.43 88888.00 2014-06-10 16:49:04.000 161 12523.92 107.92 54749.45 88888.00 2014-06-10 16:49:04.125 161 12523.92 107.92 54749.47 88888.00 2014-06-10 16:49:04.250 161 12523.80 107.88 54749.45 88888.00 2014-06-10 16:49:04.375 161 12523.73 107.85 54749.45 88888.00 2014-06-10 16:49:04.500 161 12523.75 107.85 54749.43 88888.00 2014-06-10 16:49:04.625 161 12523.80 107.88 54749.45 88888.00 2014-06-10 16:49:04.750 161 12523.88 107.88 54749.45 88888.00 2014-06-10 16:49:04.875 161 12523.85 107.88 54749.47 88888.00 2014-06-10 16:49:05.000 161 12523.80 107.88 54749.45 88888.00 2014-06-10 16:49:05.125 161 12523.80 107.83 54749.45 88888.00 2014-06-10 16:49:05.250 161 12523.80 107.80 54749.43 88888.00 2014-06-10 16:49:05.375 161 12523.85 107.83 54749.45 88888.00 2014-06-10 16:49:05.500 161 12523.85 107.83 54749.45 88888.00 2014-06-10 16:49:05.625 161 12523.85 107.83 54749.50 88888.00 2014-06-10 16:49:05.750 161 12523.83 107.80 54749.50 88888.00 2014-06-10 16:49:05.875 161 12523.77 107.78 54749.45 88888.00 2014-06-10 16:49:06.000 161 12523.77 107.72 54749.43 88888.00 2014-06-10 16:49:06.125 161 12523.75 107.72 54749.43 88888.00 2014-06-10 16:49:06.250 161 12523.70 107.67 54749.45 88888.00 2014-06-10 16:49:06.375 161 12523.77 107.70 54749.47 88888.00 2014-06-10 16:49:06.500 161 12523.83 107.75 54749.53 88888.00 2014-06-10 16:49:06.625 161 12523.85 107.72 54749.47 88888.00 2014-06-10 16:49:06.750 161 12523.75 107.70 54749.45 88888.00 2014-06-10 16:49:06.875 161 12523.75 107.72 54749.45 88888.00 2014-06-10 16:49:07.000 161 12523.80 107.70 54749.47 88888.00 2014-06-10 16:49:07.125 161 12523.75 107.70 54749.50 88888.00 2014-06-10 16:49:07.250 161 12523.67 107.67 54749.53 88888.00 2014-06-10 16:49:07.375 161 12523.73 107.67 54749.53 88888.00 2014-06-10 16:49:07.500 161 12523.80 107.65 54749.50 88888.00 2014-06-10 16:49:07.625 161 12523.85 107.67 54749.50 88888.00 2014-06-10 16:49:07.750 161 12523.85 107.65 54749.53 88888.00 2014-06-10 16:49:07.875 161 12523.73 107.62 54749.50 88888.00 2014-06-10 16:49:08.000 161 12523.67 107.62 54749.53 88888.00 2014-06-10 16:49:08.125 161 12523.67 107.62 54749.57 88888.00 2014-06-10 16:49:08.250 161 12523.65 107.60 54749.55 88888.00 2014-06-10 16:49:08.375 161 12523.65 107.60 54749.53 88888.00 2014-06-10 16:49:08.500 161 12523.62 107.58 54749.50 88888.00 2014-06-10 16:49:08.625 161 12523.62 107.60 54749.50 88888.00 2014-06-10 16:49:08.750 161 12523.58 107.53 54749.47 88888.00 2014-06-10 16:49:08.875 161 12523.55 107.50 54749.50 88888.00 2014-06-10 16:49:09.000 161 12523.60 107.53 54749.55 88888.00 2014-06-10 16:49:09.125 161 12523.60 107.53 54749.57 88888.00 2014-06-10 16:49:09.250 161 12523.62 107.53 54749.55 88888.00 2014-06-10 16:49:09.375 161 12523.55 107.55 54749.53 88888.00 2014-06-10 16:49:09.500 161 12523.55 107.55 54749.53 88888.00 2014-06-10 16:49:09.625 161 12523.65 107.55 54749.50 88888.00 2014-06-10 16:49:09.750 161 12523.65 107.58 54749.50 88888.00 2014-06-10 16:49:09.875 161 12523.60 107.55 54749.53 88888.00 2014-06-10 16:49:10.000 161 12523.58 107.55 54749.50 88888.00 2014-06-10 16:49:10.125 161 12523.60 107.53 54749.50 88888.00 2014-06-10 16:49:10.250 161 12523.50 107.47 54749.50 88888.00 2014-06-10 16:49:10.375 161 12523.60 107.50 54749.53 88888.00 2014-06-10 16:49:10.500 161 12523.65 107.45 54749.53 88888.00 2014-06-10 16:49:10.625 161 12523.62 107.45 54749.55 88888.00 2014-06-10 16:49:10.750 161 12523.58 107.50 54749.62 88888.00 2014-06-10 16:49:10.875 161 12523.52 107.50 54749.62 88888.00 2014-06-10 16:49:11.000 161 12523.58 107.47 54749.60 88888.00 2014-06-10 16:49:11.125 161 12523.55 107.45 54749.62 88888.00 2014-06-10 16:49:11.250 161 12523.48 107.42 54749.62 88888.00 2014-06-10 16:49:11.375 161 12523.58 107.40 54749.65 88888.00 2014-06-10 16:49:11.500 161 12523.55 107.42 54749.65 88888.00 2014-06-10 16:49:11.625 161 12523.48 107.42 54749.65 88888.00 2014-06-10 16:49:11.750 161 12523.52 107.42 54749.62 88888.00 2014-06-10 16:49:11.875 161 12523.52 107.42 54749.65 88888.00 2014-06-10 16:49:12.000 161 12523.55 107.40 54749.65 88888.00 2014-06-10 16:49:12.125 161 12523.55 107.38 54749.65 88888.00 2014-06-10 16:49:12.250 161 12523.50 107.33 54749.65 88888.00 2014-06-10 16:49:12.375 161 12523.52 107.33 54749.68 88888.00 2014-06-10 16:49:12.500 161 12523.52 107.33 54749.62 88888.00 2014-06-10 16:49:12.625 161 12523.45 107.35 54749.55 88888.00 2014-06-10 16:49:12.750 161 12523.48 107.35 54749.53 88888.00 2014-06-10 16:49:12.875 161 12523.50 107.38 54749.53 88888.00 2014-06-10 16:49:13.000 161 12523.48 107.35 54749.53 88888.00 2014-06-10 16:49:13.125 161 12523.48 107.30 54749.55 88888.00 2014-06-10 16:49:13.250 161 12523.42 107.28 54749.53 88888.00 2014-06-10 16:49:13.375 161 12523.48 107.28 54749.53 88888.00 2014-06-10 16:49:13.500 161 12523.52 107.28 54749.55 88888.00 2014-06-10 16:49:13.625 161 12523.50 107.28 54749.55 88888.00 2014-06-10 16:49:13.750 161 12523.45 107.28 54749.53 88888.00 2014-06-10 16:49:13.875 161 12523.45 107.25 54749.55 88888.00 2014-06-10 16:49:14.000 161 12523.45 107.25 54749.53 88888.00 2014-06-10 16:49:14.125 161 12523.40 107.22 54749.53 88888.00 2014-06-10 16:49:14.250 161 12523.40 107.22 54749.53 88888.00 2014-06-10 16:49:14.375 161 12523.45 107.25 54749.53 88888.00 2014-06-10 16:49:14.500 161 12523.45 107.22 54749.53 88888.00 2014-06-10 16:49:14.625 161 12523.42 107.20 54749.50 88888.00 2014-06-10 16:49:14.750 161 12523.42 107.17 54749.53 88888.00 2014-06-10 16:49:14.875 161 12523.38 107.20 54749.53 88888.00 2014-06-10 16:49:15.000 161 12523.33 107.20 54749.50 88888.00 2014-06-10 16:49:15.125 161 12523.20 107.22 54749.50 88888.00 2014-06-10 16:49:15.250 161 12523.20 107.17 54749.47 88888.00 2014-06-10 16:49:15.375 161 12523.30 107.17 54749.45 88888.00 2014-06-10 16:49:15.500 161 12523.30 107.15 54749.47 88888.00 2014-06-10 16:49:15.625 161 12523.27 107.15 54749.50 88888.00 2014-06-10 16:49:15.750 161 12523.30 107.17 54749.50 88888.00 2014-06-10 16:49:15.875 161 12523.30 107.17 54749.53 88888.00 2014-06-10 16:49:16.000 161 12523.27 107.15 54749.53 88888.00 2014-06-10 16:49:16.125 161 12523.30 107.15 54749.53 88888.00 2014-06-10 16:49:16.250 161 12523.30 107.15 54749.55 88888.00 2014-06-10 16:49:16.375 161 12523.33 107.12 54749.53 88888.00 2014-06-10 16:49:16.500 161 12523.33 107.10 54749.53 88888.00 2014-06-10 16:49:16.625 161 12523.33 107.10 54749.50 88888.00 2014-06-10 16:49:16.750 161 12523.30 107.10 54749.50 88888.00 2014-06-10 16:49:16.875 161 12523.30 107.10 54749.53 88888.00 2014-06-10 16:49:17.000 161 12523.33 107.12 54749.53 88888.00 2014-06-10 16:49:17.125 161 12523.27 107.12 54749.55 88888.00 2014-06-10 16:49:17.250 161 12523.30 107.10 54749.55 88888.00 2014-06-10 16:49:17.375 161 12523.33 107.10 54749.57 88888.00 2014-06-10 16:49:17.500 161 12523.30 107.08 54749.53 88888.00 2014-06-10 16:49:17.625 161 12523.27 107.05 54749.50 88888.00 2014-06-10 16:49:17.750 161 12523.30 107.10 54749.55 88888.00 2014-06-10 16:49:17.875 161 12523.27 107.10 54749.53 88888.00 2014-06-10 16:49:18.000 161 12523.33 107.08 54749.50 88888.00 2014-06-10 16:49:18.125 161 12523.30 107.10 54749.55 88888.00 2014-06-10 16:49:18.250 161 12523.27 107.05 54749.53 88888.00 2014-06-10 16:49:18.375 161 12523.33 106.97 54749.53 88888.00 2014-06-10 16:49:18.500 161 12523.33 106.97 54749.53 88888.00 2014-06-10 16:49:18.625 161 12523.27 106.97 54749.55 88888.00 2014-06-10 16:49:18.750 161 12523.27 107.00 54749.53 88888.00 2014-06-10 16:49:18.875 161 12523.30 106.97 54749.55 88888.00 2014-06-10 16:49:19.000 161 12523.23 106.97 54749.55 88888.00 2014-06-10 16:49:19.125 161 12523.20 107.00 54749.55 88888.00 2014-06-10 16:49:19.250 161 12523.15 106.97 54749.50 88888.00 2014-06-10 16:49:19.375 161 12523.15 106.95 54749.50 88888.00 2014-06-10 16:49:19.500 161 12523.12 106.92 54749.50 88888.00 2014-06-10 16:49:19.625 161 12523.15 106.92 54749.53 88888.00 2014-06-10 16:49:19.750 161 12523.20 106.97 54749.57 88888.00 2014-06-10 16:49:19.875 161 12523.27 106.97 54749.60 88888.00 2014-06-10 16:49:20.000 161 12523.20 106.92 54749.55 88888.00 2014-06-10 16:49:20.125 161 12523.15 106.92 54749.55 88888.00 2014-06-10 16:49:20.250 161 12523.20 106.92 54749.55 88888.00 2014-06-10 16:49:20.375 161 12523.25 106.92 54749.53 88888.00 2014-06-10 16:49:20.500 161 12523.15 106.92 54749.53 88888.00 2014-06-10 16:49:20.625 161 12523.12 106.92 54749.57 88888.00 2014-06-10 16:49:20.750 161 12523.15 106.90 54749.57 88888.00 2014-06-10 16:49:20.875 161 12523.15 106.92 54749.60 88888.00 2014-06-10 16:49:21.000 161 12523.10 106.95 54749.57 88888.00 2014-06-10 16:49:21.125 161 12523.12 106.92 54749.57 88888.00 2014-06-10 16:49:21.250 161 12523.08 106.88 54749.55 88888.00 2014-06-10 16:49:21.375 161 12523.12 106.83 54749.57 88888.00 2014-06-10 16:49:21.500 161 12523.12 106.85 54749.60 88888.00 2014-06-10 16:49:21.625 161 12523.05 106.85 54749.57 88888.00 2014-06-10 16:49:21.750 161 12522.98 106.88 54749.55 88888.00 2014-06-10 16:49:21.875 161 12522.98 106.88 54749.55 88888.00 2014-06-10 16:49:22.000 161 12523.00 106.85 54749.55 88888.00 2014-06-10 16:49:22.125 161 12523.02 106.88 54749.60 88888.00 2014-06-10 16:49:22.250 161 12523.02 106.85 54749.60 88888.00 2014-06-10 16:49:22.375 161 12522.95 106.83 54749.57 88888.00 2014-06-10 16:49:22.500 161 12522.92 106.83 54749.57 88888.00 2014-06-10 16:49:22.625 161 12522.95 106.85 54749.55 88888.00 2014-06-10 16:49:22.750 161 12522.90 106.80 54749.55 88888.00 2014-06-10 16:49:22.875 161 12522.88 106.83 54749.57 88888.00 2014-06-10 16:49:23.000 161 12522.92 106.85 54749.60 88888.00 2014-06-10 16:49:23.125 161 12522.92 106.85 54749.62 88888.00 2014-06-10 16:49:23.250 161 12522.83 106.80 54749.60 88888.00 2014-06-10 16:49:23.375 161 12522.83 106.80 54749.60 88888.00 2014-06-10 16:49:23.500 161 12522.85 106.83 54749.62 88888.00 2014-06-10 16:49:23.625 161 12522.88 106.85 54749.60 88888.00 2014-06-10 16:49:23.750 161 12522.88 106.83 54749.60 88888.00 2014-06-10 16:49:23.875 161 12522.85 106.80 54749.60 88888.00 2014-06-10 16:49:24.000 161 12522.88 106.80 54749.60 88888.00 2014-06-10 16:49:24.125 161 12522.88 106.80 54749.60 88888.00 2014-06-10 16:49:24.250 161 12522.83 106.80 54749.57 88888.00 2014-06-10 16:49:24.375 161 12522.77 106.75 54749.57 88888.00 2014-06-10 16:49:24.500 161 12522.73 106.78 54749.57 88888.00 2014-06-10 16:49:24.625 161 12522.75 106.78 54749.57 88888.00 2014-06-10 16:49:24.750 161 12522.75 106.80 54749.60 88888.00 2014-06-10 16:49:24.875 161 12522.80 106.80 54749.62 88888.00 2014-06-10 16:49:25.000 161 12522.83 106.78 54749.60 88888.00 2014-06-10 16:49:25.125 161 12522.80 106.78 54749.60 88888.00 2014-06-10 16:49:25.250 161 12522.80 106.75 54749.60 88888.00 2014-06-10 16:49:25.375 161 12522.83 106.78 54749.62 88888.00 2014-06-10 16:49:25.500 161 12522.80 106.75 54749.62 88888.00 2014-06-10 16:49:25.625 161 12522.75 106.75 54749.62 88888.00 2014-06-10 16:49:25.750 161 12522.77 106.75 54749.65 88888.00 2014-06-10 16:49:25.875 161 12522.75 106.75 54749.65 88888.00 2014-06-10 16:49:26.000 161 12522.73 106.78 54749.62 88888.00 2014-06-10 16:49:26.125 161 12522.83 106.78 54749.62 88888.00 2014-06-10 16:49:26.250 161 12522.83 106.72 54749.60 88888.00 2014-06-10 16:49:26.375 161 12522.77 106.70 54749.62 88888.00 2014-06-10 16:49:26.500 161 12522.73 106.72 54749.62 88888.00 2014-06-10 16:49:26.625 161 12522.77 106.70 54749.65 88888.00 2014-06-10 16:49:26.750 161 12522.83 106.67 54749.65 88888.00 2014-06-10 16:49:26.875 161 12522.83 106.70 54749.62 88888.00 2014-06-10 16:49:27.000 161 12522.77 106.70 54749.60 88888.00 2014-06-10 16:49:27.125 161 12522.75 106.67 54749.65 88888.00 2014-06-10 16:49:27.250 161 12522.73 106.62 54749.68 88888.00 2014-06-10 16:49:27.375 161 12522.75 106.65 54749.68 88888.00 2014-06-10 16:49:27.500 161 12522.77 106.65 54749.65 88888.00 2014-06-10 16:49:27.625 161 12522.73 106.67 54749.65 88888.00 2014-06-10 16:49:27.750 161 12522.70 106.65 54749.62 88888.00 2014-06-10 16:49:27.875 161 12522.62 106.60 54749.57 88888.00 2014-06-10 16:49:28.000 161 12522.65 106.62 54749.57 88888.00 2014-06-10 16:49:28.125 161 12522.67 106.67 54749.62 88888.00 2014-06-10 16:49:28.250 161 12522.70 106.65 54749.62 88888.00 2014-06-10 16:49:28.375 161 12522.70 106.67 54749.62 88888.00 2014-06-10 16:49:28.500 161 12522.67 106.67 54749.60 88888.00 2014-06-10 16:49:28.625 161 12522.67 106.65 54749.57 88888.00 2014-06-10 16:49:28.750 161 12522.62 106.65 54749.60 88888.00 2014-06-10 16:49:28.875 161 12522.62 106.67 54749.62 88888.00 2014-06-10 16:49:29.000 161 12522.67 106.65 54749.60 88888.00 2014-06-10 16:49:29.125 161 12522.70 106.60 54749.60 88888.00 2014-06-10 16:49:29.250 161 12522.65 106.58 54749.60 88888.00 2014-06-10 16:49:29.375 161 12522.62 106.60 54749.60 88888.00 2014-06-10 16:49:29.500 161 12522.60 106.60 54749.60 88888.00 2014-06-10 16:49:29.625 161 12522.62 106.55 54749.60 88888.00 2014-06-10 16:49:29.750 161 12522.60 106.55 54749.62 88888.00 2014-06-10 16:49:29.875 161 12522.60 106.60 54749.60 88888.00 2014-06-10 16:49:30.000 161 12522.55 106.58 54749.60 88888.00 2014-06-10 16:49:30.125 161 12522.55 106.55 54749.60 88888.00 2014-06-10 16:49:30.250 161 12522.52 106.55 54749.60 88888.00 2014-06-10 16:49:30.375 161 12522.52 106.55 54749.57 88888.00 2014-06-10 16:49:30.500 161 12522.50 106.55 54749.57 88888.00 2014-06-10 16:49:30.625 161 12522.50 106.55 54749.60 88888.00 2014-06-10 16:49:30.750 161 12522.55 106.58 54749.60 88888.00 2014-06-10 16:49:30.875 161 12522.52 106.53 54749.60 88888.00 2014-06-10 16:49:31.000 161 12522.55 106.53 54749.60 88888.00 2014-06-10 16:49:31.125 161 12522.52 106.53 54749.60 88888.00 2014-06-10 16:49:31.250 161 12522.42 106.47 54749.60 88888.00 2014-06-10 16:49:31.375 161 12522.45 106.50 54749.60 88888.00 2014-06-10 16:49:31.500 161 12522.45 106.53 54749.62 88888.00 2014-06-10 16:49:31.625 161 12522.40 106.55 54749.65 88888.00 2014-06-10 16:49:31.750 161 12522.35 106.50 54749.62 88888.00 2014-06-10 16:49:31.875 161 12522.35 106.50 54749.62 88888.00 2014-06-10 16:49:32.000 161 12522.35 106.53 54749.62 88888.00 2014-06-10 16:49:32.125 161 12522.35 106.50 54749.62 88888.00 2014-06-10 16:49:32.250 161 12522.33 106.47 54749.68 88888.00 2014-06-10 16:49:32.375 161 12522.30 106.47 54749.68 88888.00 2014-06-10 16:49:32.500 161 12522.30 106.50 54749.68 88888.00 2014-06-10 16:49:32.625 161 12522.35 106.53 54749.62 88888.00 2014-06-10 16:49:32.750 161 12522.33 106.50 54749.65 88888.00 2014-06-10 16:49:32.875 161 12522.30 106.47 54749.62 88888.00 2014-06-10 16:49:33.000 161 12522.23 106.45 54749.62 88888.00 2014-06-10 16:49:33.125 161 12522.25 106.47 54749.65 88888.00 2014-06-10 16:49:33.250 161 12522.30 106.47 54749.68 88888.00 2014-06-10 16:49:33.375 161 12522.35 106.47 54749.68 88888.00 2014-06-10 16:49:33.500 161 12522.30 106.45 54749.68 88888.00 2014-06-10 16:49:33.625 161 12522.25 106.42 54749.65 88888.00 2014-06-10 16:49:33.750 161 12522.30 106.45 54749.62 88888.00 2014-06-10 16:49:33.875 161 12522.27 106.47 54749.65 88888.00 2014-06-10 16:49:34.000 161 12522.23 106.47 54749.65 88888.00 2014-06-10 16:49:34.125 161 12522.20 106.47 54749.62 88888.00 2014-06-10 16:49:34.250 161 12522.20 106.45 54749.62 88888.00 2014-06-10 16:49:34.375 161 12522.17 106.45 54749.62 88888.00 2014-06-10 16:49:34.500 161 12522.15 106.45 54749.62 88888.00 2014-06-10 16:49:34.625 161 12522.25 106.42 54749.65 88888.00 2014-06-10 16:49:34.750 161 12522.23 106.40 54749.65 88888.00 2014-06-10 16:49:34.875 161 12522.17 106.40 54749.65 88888.00 2014-06-10 16:49:35.000 161 12522.20 106.45 54749.65 88888.00 2014-06-10 16:49:35.125 161 12522.20 106.45 54749.62 88888.00 2014-06-10 16:49:35.250 161 12522.17 106.42 54749.60 88888.00 2014-06-10 16:49:35.375 161 12522.12 106.42 54749.60 88888.00 2014-06-10 16:49:35.500 161 12522.05 106.45 54749.57 88888.00 2014-06-10 16:49:35.625 161 12522.02 106.45 54749.62 88888.00 2014-06-10 16:49:35.750 161 12522.00 106.45 54749.62 88888.00 2014-06-10 16:49:35.875 161 12521.98 106.42 54749.60 88888.00 2014-06-10 16:49:36.000 161 12522.00 106.40 54749.62 88888.00 2014-06-10 16:49:36.125 161 12522.15 106.42 54749.53 88888.00 2014-06-10 16:49:36.250 161 12522.17 106.42 54749.50 88888.00 2014-06-10 16:49:36.375 161 12522.10 106.40 54749.57 88888.00 2014-06-10 16:49:36.500 161 12522.02 106.40 54749.65 88888.00 2014-06-10 16:49:36.625 161 12522.02 106.42 54749.65 88888.00 2014-06-10 16:49:36.750 161 12521.98 106.42 54749.65 88888.00 2014-06-10 16:49:36.875 161 12521.95 106.40 54749.62 88888.00 2014-06-10 16:49:37.000 161 12522.00 106.42 54749.60 88888.00 2014-06-10 16:49:37.125 161 12521.98 106.38 54749.60 88888.00 2014-06-10 16:49:37.250 161 12521.98 106.35 54749.65 88888.00 2014-06-10 16:49:37.375 161 12522.05 106.38 54749.68 88888.00 2014-06-10 16:49:37.500 161 12522.02 106.38 54749.65 88888.00 2014-06-10 16:49:37.625 161 12521.95 106.35 54749.62 88888.00 2014-06-10 16:49:37.750 161 12521.90 106.35 54749.62 88888.00 2014-06-10 16:49:37.875 161 12521.92 106.38 54749.62 88888.00 2014-06-10 16:49:38.000 161 12521.90 106.40 54749.62 88888.00 2014-06-10 16:49:38.125 161 12521.92 106.42 54749.70 88888.00 2014-06-10 16:49:38.250 161 12521.88 106.40 54749.68 88888.00 2014-06-10 16:49:38.375 161 12521.83 106.35 54749.65 88888.00 2014-06-10 16:49:38.500 161 12521.75 106.35 54749.65 88888.00 2014-06-10 16:49:38.625 161 12521.77 106.38 54749.65 88888.00 2014-06-10 16:49:38.750 161 12521.85 106.40 54749.62 88888.00 2014-06-10 16:49:38.875 161 12521.88 106.42 54749.68 88888.00 2014-06-10 16:49:39.000 161 12521.88 106.38 54749.68 88888.00 2014-06-10 16:49:39.125 161 12521.83 106.35 54749.65 88888.00 2014-06-10 16:49:39.250 161 12521.70 106.35 54749.65 88888.00 2014-06-10 16:49:39.375 161 12521.70 106.35 54749.62 88888.00 2014-06-10 16:49:39.500 161 12521.73 106.38 54749.65 88888.00 2014-06-10 16:49:39.625 161 12521.75 106.38 54749.65 88888.00 2014-06-10 16:49:39.750 161 12521.73 106.40 54749.68 88888.00 2014-06-10 16:49:39.875 161 12521.67 106.40 54749.68 88888.00 2014-06-10 16:49:40.000 161 12521.70 106.40 54749.68 88888.00 2014-06-10 16:49:40.125 161 12521.75 106.38 54749.68 88888.00 2014-06-10 16:49:40.250 161 12521.77 106.35 54749.65 88888.00 2014-06-10 16:49:40.375 161 12521.75 106.38 54749.65 88888.00 2014-06-10 16:49:40.500 161 12521.73 106.35 54749.62 88888.00 2014-06-10 16:49:40.625 161 12521.62 106.38 54749.65 88888.00 2014-06-10 16:49:40.750 161 12521.60 106.35 54749.62 88888.00 2014-06-10 16:49:40.875 161 12521.62 106.35 54749.60 88888.00 2014-06-10 16:49:41.000 161 12521.62 106.35 54749.62 88888.00 2014-06-10 16:49:41.125 161 12521.60 106.35 54749.62 88888.00 2014-06-10 16:49:41.250 161 12521.58 106.30 54749.60 88888.00 2014-06-10 16:49:41.375 161 12521.58 106.35 54749.62 88888.00 2014-06-10 16:49:41.500 161 12521.58 106.35 54749.65 88888.00 2014-06-10 16:49:41.625 161 12521.52 106.35 54749.65 88888.00 2014-06-10 16:49:41.750 161 12521.55 106.33 54749.60 88888.00 2014-06-10 16:49:41.875 161 12521.58 106.33 54749.60 88888.00 2014-06-10 16:49:42.000 161 12521.50 106.33 54749.60 88888.00 2014-06-10 16:49:42.125 161 12521.50 106.35 54749.62 88888.00 2014-06-10 16:49:42.250 161 12521.55 106.35 54749.65 88888.00 2014-06-10 16:49:42.375 161 12521.58 106.38 54749.62 88888.00 2014-06-10 16:49:42.500 161 12521.60 106.38 54749.60 88888.00 2014-06-10 16:49:42.625 161 12521.55 106.35 54749.60 88888.00 2014-06-10 16:49:42.750 161 12521.48 106.35 54749.60 88888.00 2014-06-10 16:49:42.875 161 12521.42 106.35 54749.62 88888.00 2014-06-10 16:49:43.000 161 12521.42 106.35 54749.62 88888.00 2014-06-10 16:49:43.125 161 12521.40 106.35 54749.68 88888.00 2014-06-10 16:49:43.250 161 12521.40 106.33 54749.65 88888.00 2014-06-10 16:49:43.375 161 12521.50 106.35 54749.60 88888.00 2014-06-10 16:49:43.500 161 12521.50 106.38 54749.60 88888.00 2014-06-10 16:49:43.625 161 12521.52 106.38 54749.65 88888.00 2014-06-10 16:49:43.750 161 12521.50 106.38 54749.62 88888.00 2014-06-10 16:49:43.875 161 12521.48 106.38 54749.62 88888.00 2014-06-10 16:49:44.000 161 12521.42 106.35 54749.62 88888.00 2014-06-10 16:49:44.125 161 12521.42 106.35 54749.65 88888.00 2014-06-10 16:49:44.250 161 12521.42 106.35 54749.65 88888.00 2014-06-10 16:49:44.375 161 12521.45 106.38 54749.65 88888.00 2014-06-10 16:49:44.500 161 12521.40 106.35 54749.62 88888.00 2014-06-10 16:49:44.625 161 12521.40 106.35 54749.65 88888.00 2014-06-10 16:49:44.750 161 12521.38 106.38 54749.70 88888.00 2014-06-10 16:49:44.875 161 12521.35 106.40 54749.70 88888.00 2014-06-10 16:49:45.000 161 12521.35 106.40 54749.65 88888.00 2014-06-10 16:49:45.125 161 12521.33 106.38 54749.65 88888.00 2014-06-10 16:49:45.250 161 12521.27 106.35 54749.65 88888.00 2014-06-10 16:49:45.375 161 12521.33 106.38 54749.65 88888.00 2014-06-10 16:49:45.500 161 12521.38 106.40 54749.68 88888.00 2014-06-10 16:49:45.625 161 12521.35 106.38 54749.65 88888.00 2014-06-10 16:49:45.750 161 12521.33 106.35 54749.62 88888.00 2014-06-10 16:49:45.875 161 12521.25 106.35 54749.62 88888.00 2014-06-10 16:49:46.000 161 12521.27 106.38 54749.62 88888.00 2014-06-10 16:49:46.125 161 12521.17 106.40 54749.62 88888.00 2014-06-10 16:49:46.250 161 12521.23 106.40 54749.60 88888.00 2014-06-10 16:49:46.375 161 12521.27 106.38 54749.62 88888.00 2014-06-10 16:49:46.500 161 12521.20 106.40 54749.65 88888.00 2014-06-10 16:49:46.625 161 12521.17 106.38 54749.65 88888.00 2014-06-10 16:49:46.750 161 12521.25 106.38 54749.65 88888.00 2014-06-10 16:49:46.875 161 12521.33 106.38 54749.62 88888.00 2014-06-10 16:49:47.000 161 12521.30 106.40 54749.62 88888.00 2014-06-10 16:49:47.125 161 12521.27 106.42 54749.65 88888.00 2014-06-10 16:49:47.250 161 12521.17 106.38 54749.65 88888.00 2014-06-10 16:49:47.375 161 12521.10 106.40 54749.65 88888.00 2014-06-10 16:49:47.500 161 12521.10 106.38 54749.65 88888.00 2014-06-10 16:49:47.625 161 12521.10 106.40 54749.62 88888.00 2014-06-10 16:49:47.750 161 12521.08 106.40 54749.62 88888.00 2014-06-10 16:49:47.875 161 12521.10 106.40 54749.62 88888.00 2014-06-10 16:49:48.000 161 12521.05 106.40 54749.60 88888.00 2014-06-10 16:49:48.125 161 12521.00 106.40 54749.62 88888.00 2014-06-10 16:49:48.250 161 12521.02 106.40 54749.65 88888.00 2014-06-10 16:49:48.375 161 12520.98 106.40 54749.62 88888.00 2014-06-10 16:49:48.500 161 12520.98 106.40 54749.60 88888.00 2014-06-10 16:49:48.625 161 12521.02 106.40 54749.57 88888.00 2014-06-10 16:49:48.750 161 12521.02 106.40 54749.57 88888.00 2014-06-10 16:49:48.875 161 12521.05 106.38 54749.60 88888.00 2014-06-10 16:49:49.000 161 12521.08 106.38 54749.62 88888.00 2014-06-10 16:49:49.125 161 12521.08 106.40 54749.60 88888.00 2014-06-10 16:49:49.250 161 12520.95 106.38 54749.57 88888.00 2014-06-10 16:49:49.375 161 12520.98 106.40 54749.60 88888.00 2014-06-10 16:49:49.500 161 12520.95 106.38 54749.60 88888.00 2014-06-10 16:49:49.625 161 12520.95 106.38 54749.60 88888.00 2014-06-10 16:49:49.750 161 12520.92 106.40 54749.60 88888.00 2014-06-10 16:49:49.875 161 12520.90 106.40 54749.60 88888.00 2014-06-10 16:49:50.000 161 12520.90 106.38 54749.60 88888.00 2014-06-10 16:49:50.125 161 12520.92 106.40 54749.60 88888.00 2014-06-10 16:49:50.250 161 12520.92 106.40 54749.62 88888.00 2014-06-10 16:49:50.375 161 12520.95 106.40 54749.62 88888.00 2014-06-10 16:49:50.500 161 12520.95 106.45 54749.62 88888.00 2014-06-10 16:49:50.625 161 12520.88 106.42 54749.65 88888.00 2014-06-10 16:49:50.750 161 12520.83 106.42 54749.62 88888.00 2014-06-10 16:49:50.875 161 12520.85 106.42 54749.65 88888.00 2014-06-10 16:49:51.000 161 12520.88 106.42 54749.65 88888.00 2014-06-10 16:49:51.125 161 12520.88 106.45 54749.62 88888.00 2014-06-10 16:49:51.250 161 12520.83 106.40 54749.60 88888.00 2014-06-10 16:49:51.375 161 12520.83 106.38 54749.60 88888.00 2014-06-10 16:49:51.500 161 12520.80 106.40 54749.62 88888.00 2014-06-10 16:49:51.625 161 12520.83 106.42 54749.62 88888.00 2014-06-10 16:49:51.750 161 12520.85 106.45 54749.62 88888.00 2014-06-10 16:49:51.875 161 12520.85 106.42 54749.62 88888.00 2014-06-10 16:49:52.000 161 12520.80 106.42 54749.62 88888.00 2014-06-10 16:49:52.125 161 12520.77 106.42 54749.62 88888.00 2014-06-10 16:49:52.250 161 12520.70 106.42 54749.62 88888.00 2014-06-10 16:49:52.375 161 12520.70 106.40 54749.57 88888.00 2014-06-10 16:49:52.500 161 12520.70 106.40 54749.57 88888.00 2014-06-10 16:49:52.625 161 12520.67 106.45 54749.62 88888.00 2014-06-10 16:49:52.750 161 12520.55 106.42 54749.60 88888.00 2014-06-10 16:49:52.875 161 12520.58 106.42 54749.60 88888.00 2014-06-10 16:49:53.000 161 12520.60 106.42 54749.57 88888.00 2014-06-10 16:49:53.125 161 12520.65 106.47 54749.62 88888.00 2014-06-10 16:49:53.250 161 12520.60 106.45 54749.62 88888.00 2014-06-10 16:49:53.375 161 12520.62 106.47 54749.62 88888.00 2014-06-10 16:49:53.500 161 12520.60 106.45 54749.57 88888.00 2014-06-10 16:49:53.625 161 12520.62 106.45 54749.57 88888.00 2014-06-10 16:49:53.750 161 12520.73 106.50 54749.62 88888.00 2014-06-10 16:49:53.875 161 12520.73 106.47 54749.62 88888.00 2014-06-10 16:49:54.000 161 12520.65 106.45 54749.62 88888.00 2014-06-10 16:49:54.125 161 12520.60 106.45 54749.62 88888.00 2014-06-10 16:49:54.250 161 12520.58 106.47 54749.60 88888.00 2014-06-10 16:49:54.375 161 12520.62 106.53 54749.60 88888.00 2014-06-10 16:49:54.500 161 12520.67 106.47 54749.60 88888.00 2014-06-10 16:49:54.625 161 12520.65 106.45 54749.60 88888.00 2014-06-10 16:49:54.750 161 12520.67 106.45 54749.60 88888.00 2014-06-10 16:49:54.875 161 12520.58 106.42 54749.57 88888.00 2014-06-10 16:49:55.000 161 12520.52 106.42 54749.55 88888.00 2014-06-10 16:49:55.125 161 12520.50 106.42 54749.57 88888.00 2014-06-10 16:49:55.250 161 12520.40 106.45 54749.57 88888.00 2014-06-10 16:49:55.375 161 12520.42 106.42 54749.57 88888.00 2014-06-10 16:49:55.500 161 12520.52 106.42 54749.57 88888.00 2014-06-10 16:49:55.625 161 12520.58 106.45 54749.60 88888.00 2014-06-10 16:49:55.750 161 12520.50 106.42 54749.62 88888.00 2014-06-10 16:49:55.875 161 12520.42 106.42 54749.60 88888.00 2014-06-10 16:49:56.000 161 12520.40 106.45 54749.57 88888.00 2014-06-10 16:49:56.125 161 12520.42 106.45 54749.57 88888.00 2014-06-10 16:49:56.250 161 12520.42 106.42 54749.57 88888.00 2014-06-10 16:49:56.375 161 12520.42 106.45 54749.60 88888.00 2014-06-10 16:49:56.500 161 12520.48 106.45 54749.62 88888.00 2014-06-10 16:49:56.625 161 12520.45 106.47 54749.60 88888.00 2014-06-10 16:49:56.750 161 12520.42 106.53 54749.60 88888.00 2014-06-10 16:49:56.875 161 12520.35 106.47 54749.57 88888.00 2014-06-10 16:49:57.000 161 12520.33 106.45 54749.55 88888.00 2014-06-10 16:49:57.125 161 12520.33 106.42 54749.57 88888.00 2014-06-10 16:49:57.250 161 12520.27 106.42 54749.57 88888.00 2014-06-10 16:49:57.375 161 12520.25 106.47 54749.60 88888.00 2014-06-10 16:49:57.500 161 12520.30 106.50 54749.55 88888.00 2014-06-10 16:49:57.625 161 12520.33 106.47 54749.57 88888.00 2014-06-10 16:49:57.750 161 12520.38 106.47 54749.55 88888.00 2014-06-10 16:49:57.875 161 12520.35 106.45 54749.55 88888.00 2014-06-10 16:49:58.000 161 12520.23 106.47 54749.55 88888.00 2014-06-10 16:49:58.125 161 12520.25 106.47 54749.57 88888.00 2014-06-10 16:49:58.250 161 12520.30 106.50 54749.57 88888.00 2014-06-10 16:49:58.375 161 12520.27 106.53 54749.55 88888.00 2014-06-10 16:49:58.500 161 12520.25 106.47 54749.55 88888.00 2014-06-10 16:49:58.625 161 12520.27 106.53 54749.55 88888.00 2014-06-10 16:49:58.750 161 12520.27 106.55 54749.55 88888.00 2014-06-10 16:49:58.875 161 12520.17 106.55 54749.55 88888.00 2014-06-10 16:49:59.000 161 12520.15 106.55 54749.55 88888.00 2014-06-10 16:49:59.125 161 12520.17 106.55 54749.57 88888.00 2014-06-10 16:49:59.250 161 12520.15 106.55 54749.53 88888.00 2014-06-10 16:49:59.375 161 12520.12 106.50 54749.53 88888.00 2014-06-10 16:49:59.500 161 12520.10 106.53 54749.53 88888.00 2014-06-10 16:49:59.625 161 12520.08 106.55 54749.53 88888.00 2014-06-10 16:49:59.750 161 12520.10 106.53 54749.53 88888.00 2014-06-10 16:49:59.875 161 12520.10 106.50 54749.53 88888.00 2014-06-10 16:50:00.000 161 12520.15 106.53 54749.47 88888.00 2014-06-10 16:50:00.125 161 12520.20 106.53 54749.47 88888.00 2014-06-10 16:50:00.250 161 12520.10 106.50 54749.50 88888.00 2014-06-10 16:50:00.375 161 12520.05 106.50 54749.53 88888.00 2014-06-10 16:50:00.500 161 12520.08 106.55 54749.53 88888.00 2014-06-10 16:50:00.625 161 12520.12 106.55 54749.50 88888.00 2014-06-10 16:50:00.750 161 12520.15 106.53 54749.50 88888.00 2014-06-10 16:50:00.875 161 12520.12 106.55 54749.47 88888.00 2014-06-10 16:50:01.000 161 12520.05 106.58 54749.47 88888.00 2014-06-10 16:50:01.125 161 12520.00 106.58 54749.50 88888.00 2014-06-10 16:50:01.250 161 12519.98 106.58 54749.50 88888.00 2014-06-10 16:50:01.375 161 12520.00 106.58 54749.53 88888.00 2014-06-10 16:50:01.500 161 12520.02 106.58 54749.55 88888.00 2014-06-10 16:50:01.625 161 12520.02 106.60 54749.50 88888.00 2014-06-10 16:50:01.750 161 12520.02 106.60 54749.47 88888.00 2014-06-10 16:50:01.875 161 12520.00 106.58 54749.50 88888.00 2014-06-10 16:50:02.000 161 12519.95 106.58 54749.50 88888.00 2014-06-10 16:50:02.125 161 12519.92 106.58 54749.50 88888.00 2014-06-10 16:50:02.250 161 12519.92 106.58 54749.53 88888.00 2014-06-10 16:50:02.375 161 12519.92 106.60 54749.50 88888.00 2014-06-10 16:50:02.500 161 12519.95 106.60 54749.50 88888.00 2014-06-10 16:50:02.625 161 12520.00 106.60 54749.53 88888.00 2014-06-10 16:50:02.750 161 12520.02 106.60 54749.53 88888.00 2014-06-10 16:50:02.875 161 12520.05 106.58 54749.50 88888.00 2014-06-10 16:50:03.000 161 12520.02 106.60 54749.50 88888.00 2014-06-10 16:50:03.125 161 12519.92 106.60 54749.50 88888.00 2014-06-10 16:50:03.250 161 12519.90 106.60 54749.53 88888.00 2014-06-10 16:50:03.375 161 12519.98 106.65 54749.53 88888.00 2014-06-10 16:50:03.500 161 12520.00 106.67 54749.47 88888.00 2014-06-10 16:50:03.625 161 12519.92 106.62 54749.47 88888.00 2014-06-10 16:50:03.750 161 12519.92 106.62 54749.50 88888.00 2014-06-10 16:50:03.875 161 12519.95 106.65 54749.47 88888.00 2014-06-10 16:50:04.000 161 12519.92 106.65 54749.47 88888.00 2014-06-10 16:50:04.125 161 12519.92 106.65 54749.47 88888.00 2014-06-10 16:50:04.250 161 12519.98 106.65 54749.45 88888.00 2014-06-10 16:50:04.375 161 12519.98 106.65 54749.45 88888.00 2014-06-10 16:50:04.500 161 12519.92 106.67 54749.45 88888.00 2014-06-10 16:50:04.625 161 12519.85 106.67 54749.45 88888.00 2014-06-10 16:50:04.750 161 12519.88 106.67 54749.47 88888.00 2014-06-10 16:50:04.875 161 12519.85 106.65 54749.45 88888.00 2014-06-10 16:50:05.000 161 12519.83 106.65 54749.45 88888.00 2014-06-10 16:50:05.125 161 12519.85 106.65 54749.45 88888.00 2014-06-10 16:50:05.250 161 12519.83 106.65 54749.43 88888.00 2014-06-10 16:50:05.375 161 12519.85 106.62 54749.43 88888.00 2014-06-10 16:50:05.500 161 12519.83 106.67 54749.43 88888.00 2014-06-10 16:50:05.625 161 12519.80 106.67 54749.45 88888.00 2014-06-10 16:50:05.750 161 12519.80 106.70 54749.43 88888.00 2014-06-10 16:50:05.875 161 12519.77 106.70 54749.45 88888.00 2014-06-10 16:50:06.000 161 12519.77 106.70 54749.43 88888.00 2014-06-10 16:50:06.125 161 12519.75 106.75 54749.43 88888.00 2014-06-10 16:50:06.250 161 12519.73 106.75 54749.43 88888.00 2014-06-10 16:50:06.375 161 12519.67 106.75 54749.40 88888.00 2014-06-10 16:50:06.500 161 12519.60 106.75 54749.43 88888.00 2014-06-10 16:50:06.625 161 12519.65 106.72 54749.43 88888.00 2014-06-10 16:50:06.750 161 12519.67 106.78 54749.43 88888.00 2014-06-10 16:50:06.875 161 12519.62 106.75 54749.45 88888.00 2014-06-10 16:50:07.000 161 12519.65 106.75 54749.43 88888.00 2014-06-10 16:50:07.125 161 12519.60 106.75 54749.43 88888.00 2014-06-10 16:50:07.250 161 12519.58 106.78 54749.47 88888.00 2014-06-10 16:50:07.375 161 12519.58 106.78 54749.47 88888.00 2014-06-10 16:50:07.500 161 12519.58 106.78 54749.45 88888.00 2014-06-10 16:50:07.625 161 12519.60 106.72 54749.43 88888.00 2014-06-10 16:50:07.750 161 12519.58 106.72 54749.43 88888.00 2014-06-10 16:50:07.875 161 12519.48 106.72 54749.43 88888.00 2014-06-10 16:50:08.000 161 12519.50 106.75 54749.43 88888.00 2014-06-10 16:50:08.125 161 12519.60 106.72 54749.45 88888.00 2014-06-10 16:50:08.250 161 12519.55 106.72 54749.43 88888.00 2014-06-10 16:50:08.375 161 12519.52 106.75 54749.40 88888.00 2014-06-10 16:50:08.500 161 12519.50 106.80 54749.40 88888.00 2014-06-10 16:50:08.625 161 12519.58 106.80 54749.43 88888.00 2014-06-10 16:50:08.750 161 12519.55 106.78 54749.40 88888.00 2014-06-10 16:50:08.875 161 12519.50 106.78 54749.43 88888.00 2014-06-10 16:50:09.000 161 12519.55 106.78 54749.47 88888.00 2014-06-10 16:50:09.125 161 12519.60 106.72 54749.47 88888.00 2014-06-10 16:50:09.250 161 12519.52 106.78 54749.43 88888.00 2014-06-10 16:50:09.375 161 12519.50 106.80 54749.43 88888.00 2014-06-10 16:50:09.500 161 12519.50 106.80 54749.38 88888.00 2014-06-10 16:50:09.625 161 12519.50 106.78 54749.35 88888.00 2014-06-10 16:50:09.750 161 12519.45 106.80 54749.40 88888.00 2014-06-10 16:50:09.875 161 12519.45 106.80 54749.40 88888.00 2014-06-10 16:50:10.000 161 12519.52 106.80 54749.38 88888.00 2014-06-10 16:50:10.125 161 12519.50 106.85 54749.35 88888.00 2014-06-10 16:50:10.250 161 12519.38 106.78 54749.32 88888.00 2014-06-10 16:50:10.375 161 12519.33 106.80 54749.32 88888.00 2014-06-10 16:50:10.500 161 12519.38 106.83 54749.32 88888.00 2014-06-10 16:50:10.625 161 12519.45 106.85 54749.38 88888.00 2014-06-10 16:50:10.750 161 12519.42 106.88 54749.35 88888.00 2014-06-10 16:50:10.875 161 12519.40 106.85 54749.32 88888.00 2014-06-10 16:50:11.000 161 12519.40 106.85 54749.30 88888.00 2014-06-10 16:50:11.125 161 12519.33 106.88 54749.32 88888.00 2014-06-10 16:50:11.250 161 12519.33 106.90 54749.38 88888.00 2014-06-10 16:50:11.375 161 12519.38 106.92 54749.40 88888.00 2014-06-10 16:50:11.500 161 12519.35 106.90 54749.38 88888.00 2014-06-10 16:50:11.625 161 12519.27 106.92 54749.32 88888.00 2014-06-10 16:50:11.750 161 12519.23 106.92 54749.35 88888.00 2014-06-10 16:50:11.875 161 12519.23 106.90 54749.32 88888.00 2014-06-10 16:50:12.000 161 12519.25 106.90 54749.32 88888.00 2014-06-10 16:50:12.125 161 12519.35 106.92 54749.32 88888.00 2014-06-10 16:50:12.250 161 12519.30 106.88 54749.32 88888.00 2014-06-10 16:50:12.375 161 12519.25 106.90 54749.32 88888.00 2014-06-10 16:50:12.500 161 12519.17 106.90 54749.32 88888.00 2014-06-10 16:50:12.625 161 12519.12 106.95 54749.30 88888.00 2014-06-10 16:50:12.750 161 12519.12 106.95 54749.30 88888.00 2014-06-10 16:50:12.875 161 12519.08 106.90 54749.30 88888.00 2014-06-10 16:50:13.000 161 12519.08 106.90 54749.30 88888.00 2014-06-10 16:50:13.125 161 12519.12 106.97 54749.35 88888.00 2014-06-10 16:50:13.250 161 12519.15 106.95 54749.32 88888.00 2014-06-10 16:50:13.375 161 12519.12 106.92 54749.28 88888.00 2014-06-10 16:50:13.500 161 12519.15 106.92 54749.28 88888.00 2014-06-10 16:50:13.625 161 12519.17 106.95 54749.30 88888.00 2014-06-10 16:50:13.750 161 12519.20 106.97 54749.30 88888.00 2014-06-10 16:50:13.875 161 12519.12 107.00 54749.32 88888.00 2014-06-10 16:50:14.000 161 12519.17 106.97 54749.32 88888.00 2014-06-10 16:50:14.125 161 12519.12 106.95 54749.32 88888.00 2014-06-10 16:50:14.250 161 12519.10 106.92 54749.30 88888.00 2014-06-10 16:50:14.375 161 12519.10 106.97 54749.28 88888.00 2014-06-10 16:50:14.500 161 12519.05 106.95 54749.28 88888.00 2014-06-10 16:50:14.625 161 12519.08 106.95 54749.28 88888.00 2014-06-10 16:50:14.750 161 12519.10 106.97 54749.32 88888.00 2014-06-10 16:50:14.875 161 12519.02 107.00 54749.32 88888.00 2014-06-10 16:50:15.000 161 12519.00 107.03 54749.30 88888.00 2014-06-10 16:50:15.125 161 12519.02 107.03 54749.28 88888.00 2014-06-10 16:50:15.250 161 12519.05 107.03 54749.28 88888.00 2014-06-10 16:50:15.375 161 12519.10 107.08 54749.28 88888.00 2014-06-10 16:50:15.500 161 12519.02 107.08 54749.28 88888.00 2014-06-10 16:50:15.625 161 12518.92 107.05 54749.30 88888.00 2014-06-10 16:50:15.750 161 12518.95 107.05 54749.30 88888.00 2014-06-10 16:50:15.875 161 12519.00 107.08 54749.25 88888.00 2014-06-10 16:50:16.000 161 12518.98 107.10 54749.25 88888.00 2014-06-10 16:50:16.125 161 12518.98 107.10 54749.28 88888.00 2014-06-10 16:50:16.250 161 12518.95 107.08 54749.25 88888.00 2014-06-10 16:50:16.375 161 12518.98 107.10 54749.28 88888.00 2014-06-10 16:50:16.500 161 12518.88 107.10 54749.28 88888.00 2014-06-10 16:50:16.625 161 12518.83 107.15 54749.25 88888.00 2014-06-10 16:50:16.750 161 12518.80 107.12 54749.22 88888.00 2014-06-10 16:50:16.875 161 12518.90 107.12 54749.25 88888.00 2014-06-10 16:50:17.000 161 12518.98 107.12 54749.25 88888.00 2014-06-10 16:50:17.125 161 12518.95 107.12 54749.25 88888.00 2014-06-10 16:50:17.250 161 12518.85 107.12 54749.25 88888.00 2014-06-10 16:50:17.375 161 12518.88 107.12 54749.28 88888.00 2014-06-10 16:50:17.500 161 12518.85 107.12 54749.22 88888.00 2014-06-10 16:50:17.625 161 12518.85 107.12 54749.20 88888.00 2014-06-10 16:50:17.750 161 12518.83 107.12 54749.20 88888.00 2014-06-10 16:50:17.875 161 12518.85 107.12 54749.20 88888.00 2014-06-10 16:50:18.000 161 12518.85 107.12 54749.20 88888.00 2014-06-10 16:50:18.125 161 12518.83 107.17 54749.22 88888.00 2014-06-10 16:50:18.250 161 12518.83 107.17 54749.20 88888.00 2014-06-10 16:50:18.375 161 12518.85 107.17 54749.15 88888.00 2014-06-10 16:50:18.500 161 12518.85 107.15 54749.18 88888.00 2014-06-10 16:50:18.625 161 12518.88 107.17 54749.20 88888.00 2014-06-10 16:50:18.750 161 12518.85 107.17 54749.18 88888.00 2014-06-10 16:50:18.875 161 12518.85 107.17 54749.20 88888.00 2014-06-10 16:50:19.000 161 12518.85 107.17 54749.18 88888.00 2014-06-10 16:50:19.125 161 12518.83 107.20 54749.18 88888.00 2014-06-10 16:50:19.250 161 12518.75 107.17 54749.18 88888.00 2014-06-10 16:50:19.375 161 12518.80 107.20 54749.12 88888.00 2014-06-10 16:50:19.500 161 12518.77 107.20 54749.15 88888.00 2014-06-10 16:50:19.625 161 12518.73 107.20 54749.15 88888.00 2014-06-10 16:50:19.750 161 12518.75 107.22 54749.18 88888.00 2014-06-10 16:50:19.875 161 12518.83 107.25 54749.18 88888.00 2014-06-10 16:50:20.000 161 12518.80 107.22 54749.18 88888.00 2014-06-10 16:50:20.125 161 12518.75 107.25 54749.15 88888.00 2014-06-10 16:50:20.250 161 12518.67 107.20 54749.15 88888.00 2014-06-10 16:50:20.375 161 12518.67 107.20 54749.12 88888.00 2014-06-10 16:50:20.500 161 12518.67 107.20 54749.18 88888.00 2014-06-10 16:50:20.625 161 12518.75 107.25 54749.18 88888.00 2014-06-10 16:50:20.750 161 12518.75 107.28 54749.15 88888.00 2014-06-10 16:50:20.875 161 12518.75 107.30 54749.15 88888.00 2014-06-10 16:50:21.000 161 12518.67 107.25 54749.15 88888.00 2014-06-10 16:50:21.125 161 12518.62 107.25 54749.15 88888.00 2014-06-10 16:50:21.250 161 12518.60 107.25 54749.15 88888.00 2014-06-10 16:50:21.375 161 12518.60 107.22 54749.18 88888.00 2014-06-10 16:50:21.500 161 12518.65 107.25 54749.20 88888.00 2014-06-10 16:50:21.625 161 12518.73 107.28 54749.12 88888.00 2014-06-10 16:50:21.750 161 12518.73 107.28 54749.10 88888.00 2014-06-10 16:50:21.875 161 12518.70 107.28 54749.10 88888.00 2014-06-10 16:50:22.000 161 12518.62 107.30 54749.10 88888.00 2014-06-10 16:50:22.125 161 12518.55 107.30 54749.10 88888.00 2014-06-10 16:50:22.250 161 12518.58 107.33 54749.12 88888.00 2014-06-10 16:50:22.375 161 12518.62 107.33 54749.12 88888.00 2014-06-10 16:50:22.500 161 12518.65 107.35 54749.12 88888.00 2014-06-10 16:50:22.625 161 12518.65 107.38 54749.10 88888.00 2014-06-10 16:50:22.750 161 12518.60 107.35 54749.07 88888.00 2014-06-10 16:50:22.875 161 12518.62 107.35 54749.07 88888.00 2014-06-10 16:50:23.000 161 12518.62 107.35 54749.12 88888.00 2014-06-10 16:50:23.125 161 12518.62 107.40 54749.15 88888.00 2014-06-10 16:50:23.250 161 12518.58 107.35 54749.10 88888.00 2014-06-10 16:50:23.375 161 12518.52 107.38 54749.07 88888.00 2014-06-10 16:50:23.500 161 12518.48 107.38 54749.07 88888.00 2014-06-10 16:50:23.625 161 12518.50 107.38 54749.07 88888.00 2014-06-10 16:50:23.750 161 12518.50 107.38 54749.05 88888.00 2014-06-10 16:50:23.875 161 12518.55 107.38 54749.07 88888.00 2014-06-10 16:50:24.000 161 12518.60 107.38 54749.07 88888.00 2014-06-10 16:50:24.125 161 12518.50 107.40 54749.07 88888.00 2014-06-10 16:50:24.250 161 12518.48 107.38 54749.05 88888.00 2014-06-10 16:50:24.375 161 12518.55 107.40 54749.07 88888.00 2014-06-10 16:50:24.500 161 12518.52 107.42 54749.07 88888.00 2014-06-10 16:50:24.625 161 12518.50 107.45 54749.10 88888.00 2014-06-10 16:50:24.750 161 12518.48 107.47 54749.12 88888.00 2014-06-10 16:50:24.875 161 12518.40 107.45 54749.10 88888.00 2014-06-10 16:50:25.000 161 12518.38 107.42 54749.07 88888.00 2014-06-10 16:50:25.125 161 12518.45 107.42 54749.03 88888.00 2014-06-10 16:50:25.250 161 12518.40 107.45 54749.05 88888.00 2014-06-10 16:50:25.375 161 12518.35 107.47 54749.05 88888.00 2014-06-10 16:50:25.500 161 12518.35 107.50 54749.05 88888.00 2014-06-10 16:50:25.625 161 12518.30 107.45 54749.07 88888.00 2014-06-10 16:50:25.750 161 12518.33 107.50 54749.05 88888.00 2014-06-10 16:50:25.875 161 12518.33 107.53 54749.03 88888.00 2014-06-10 16:50:26.000 161 12518.25 107.53 54749.00 88888.00 2014-06-10 16:50:26.125 161 12518.23 107.50 54749.00 88888.00 2014-06-10 16:50:26.250 161 12518.23 107.47 54749.00 88888.00 2014-06-10 16:50:26.375 161 12518.27 107.47 54749.00 88888.00 2014-06-10 16:50:26.500 161 12518.30 107.47 54749.03 88888.00 2014-06-10 16:50:26.625 161 12518.25 107.53 54749.03 88888.00 2014-06-10 16:50:26.750 161 12518.23 107.55 54749.00 88888.00 2014-06-10 16:50:26.875 161 12518.17 107.55 54749.00 88888.00 2014-06-10 16:50:27.000 161 12518.15 107.53 54748.97 88888.00 2014-06-10 16:50:27.125 161 12518.20 107.53 54749.03 88888.00 2014-06-10 16:50:27.250 161 12518.27 107.58 54749.05 88888.00 2014-06-10 16:50:27.375 161 12518.35 107.55 54749.05 88888.00 2014-06-10 16:50:27.500 161 12518.30 107.55 54749.03 88888.00 2014-06-10 16:50:27.625 161 12518.23 107.55 54749.00 88888.00 2014-06-10 16:50:27.750 161 12518.17 107.53 54749.00 88888.00 2014-06-10 16:50:27.875 161 12518.20 107.53 54748.97 88888.00 2014-06-10 16:50:28.000 161 12518.20 107.53 54748.97 88888.00 2014-06-10 16:50:28.125 161 12518.17 107.58 54749.00 88888.00 2014-06-10 16:50:28.250 161 12518.17 107.60 54749.00 88888.00 2014-06-10 16:50:28.375 161 12518.20 107.62 54749.00 88888.00 2014-06-10 16:50:28.500 161 12518.25 107.62 54748.97 88888.00 2014-06-10 16:50:28.625 161 12518.25 107.60 54748.97 88888.00 2014-06-10 16:50:28.750 161 12518.20 107.60 54748.97 88888.00 2014-06-10 16:50:28.875 161 12518.15 107.60 54748.97 88888.00 2014-06-10 16:50:29.000 161 12518.15 107.60 54748.97 88888.00 2014-06-10 16:50:29.125 161 12518.17 107.62 54748.97 88888.00 2014-06-10 16:50:29.250 161 12518.12 107.60 54748.97 88888.00 2014-06-10 16:50:29.375 161 12518.15 107.60 54748.95 88888.00 2014-06-10 16:50:29.500 161 12518.15 107.62 54748.95 88888.00 2014-06-10 16:50:29.625 161 12518.08 107.65 54748.95 88888.00 2014-06-10 16:50:29.750 161 12518.12 107.65 54748.95 88888.00 2014-06-10 16:50:29.875 161 12518.08 107.65 54748.95 88888.00 2014-06-10 16:50:30.000 161 12518.02 107.65 54748.93 88888.00 2014-06-10 16:50:30.125 161 12518.00 107.65 54748.93 88888.00 2014-06-10 16:50:30.250 161 12518.02 107.65 54748.93 88888.00 2014-06-10 16:50:30.375 161 12518.00 107.65 54748.93 88888.00 2014-06-10 16:50:30.500 161 12517.98 107.65 54748.93 88888.00 2014-06-10 16:50:30.625 161 12518.00 107.67 54748.93 88888.00 2014-06-10 16:50:30.750 161 12518.02 107.65 54748.93 88888.00 2014-06-10 16:50:30.875 161 12518.00 107.65 54748.93 88888.00 2014-06-10 16:50:31.000 161 12517.95 107.67 54748.88 88888.00 2014-06-10 16:50:31.125 161 12517.92 107.72 54748.88 88888.00 2014-06-10 16:50:31.250 161 12517.92 107.70 54748.90 88888.00 2014-06-10 16:50:31.375 161 12518.00 107.72 54748.90 88888.00 2014-06-10 16:50:31.500 161 12518.02 107.72 54748.88 88888.00 2014-06-10 16:50:31.625 161 12517.98 107.72 54748.88 88888.00 2014-06-10 16:50:31.750 161 12517.92 107.75 54748.88 88888.00 2014-06-10 16:50:31.875 161 12517.95 107.75 54748.90 88888.00 2014-06-10 16:50:32.000 161 12517.98 107.75 54748.90 88888.00 2014-06-10 16:50:32.125 161 12517.92 107.75 54748.93 88888.00 2014-06-10 16:50:32.250 161 12517.88 107.75 54748.93 88888.00 2014-06-10 16:50:32.375 161 12517.88 107.78 54748.93 88888.00 2014-06-10 16:50:32.500 161 12517.85 107.80 54748.90 88888.00 2014-06-10 16:50:32.625 161 12517.85 107.80 54748.90 88888.00 2014-06-10 16:50:32.750 161 12517.85 107.78 54748.88 88888.00 2014-06-10 16:50:32.875 161 12517.88 107.78 54748.85 88888.00 2014-06-10 16:50:33.000 161 12517.90 107.80 54748.88 88888.00 2014-06-10 16:50:33.125 161 12517.95 107.80 54748.90 88888.00 2014-06-10 16:50:33.250 161 12517.92 107.80 54748.90 88888.00 2014-06-10 16:50:33.375 161 12517.92 107.83 54748.88 88888.00 2014-06-10 16:50:33.500 161 12517.92 107.80 54748.88 88888.00 2014-06-10 16:50:33.625 161 12517.90 107.83 54748.88 88888.00 2014-06-10 16:50:33.750 161 12517.88 107.85 54748.88 88888.00 2014-06-10 16:50:33.875 161 12517.80 107.83 54748.85 88888.00 2014-06-10 16:50:34.000 161 12517.77 107.88 54748.88 88888.00 2014-06-10 16:50:34.125 161 12517.85 107.88 54748.85 88888.00 2014-06-10 16:50:34.250 161 12517.85 107.83 54748.82 88888.00 2014-06-10 16:50:34.375 161 12517.77 107.80 54748.80 88888.00 2014-06-10 16:50:34.500 161 12517.80 107.80 54748.82 88888.00 2014-06-10 16:50:34.625 161 12517.88 107.85 54748.85 88888.00 2014-06-10 16:50:34.750 161 12517.83 107.90 54748.88 88888.00 2014-06-10 16:50:34.875 161 12517.75 107.90 54748.90 88888.00 2014-06-10 16:50:35.000 161 12517.75 107.88 54748.82 88888.00 2014-06-10 16:50:35.125 161 12517.80 107.90 54748.80 88888.00 2014-06-10 16:50:35.250 161 12517.77 107.88 54748.80 88888.00 2014-06-10 16:50:35.375 161 12517.75 107.90 54748.80 88888.00 2014-06-10 16:50:35.500 161 12517.73 107.90 54748.82 88888.00 2014-06-10 16:50:35.625 161 12517.75 107.92 54748.85 88888.00 2014-06-10 16:50:35.750 161 12517.75 107.92 54748.80 88888.00 2014-06-10 16:50:35.875 161 12517.73 107.90 54748.78 88888.00 2014-06-10 16:50:36.000 161 12517.70 107.92 54748.78 88888.00 2014-06-10 16:50:36.125 161 12517.65 107.90 54748.80 88888.00 2014-06-10 16:50:36.250 161 12517.62 107.90 54748.80 88888.00 2014-06-10 16:50:36.375 161 12517.65 107.95 54748.78 88888.00 2014-06-10 16:50:36.500 161 12517.65 107.95 54748.80 88888.00 2014-06-10 16:50:36.625 161 12517.65 107.92 54748.78 88888.00 2014-06-10 16:50:36.750 161 12517.67 107.92 54748.75 88888.00 2014-06-10 16:50:36.875 161 12517.70 107.95 54748.75 88888.00 2014-06-10 16:50:37.000 161 12517.73 107.95 54748.75 88888.00 2014-06-10 16:50:37.125 161 12517.62 107.95 54748.72 88888.00 2014-06-10 16:50:37.250 161 12517.58 107.95 54748.78 88888.00 2014-06-10 16:50:37.375 161 12517.65 107.97 54748.78 88888.00 2014-06-10 16:50:37.500 161 12517.70 107.95 54748.75 88888.00 2014-06-10 16:50:37.625 161 12517.70 107.97 54748.70 88888.00 2014-06-10 16:50:37.750 161 12517.70 107.97 54748.72 88888.00 2014-06-10 16:50:37.875 161 12517.67 107.97 54748.75 88888.00 2014-06-10 16:50:38.000 161 12517.67 107.95 54748.75 88888.00 2014-06-10 16:50:38.125 161 12517.67 107.97 54748.78 88888.00 2014-06-10 16:50:38.250 161 12517.65 108.00 54748.75 88888.00 2014-06-10 16:50:38.375 161 12517.62 108.00 54748.72 88888.00 2014-06-10 16:50:38.500 161 12517.62 108.00 54748.70 88888.00 2014-06-10 16:50:38.625 161 12517.60 108.00 54748.72 88888.00 2014-06-10 16:50:38.750 161 12517.52 107.97 54748.72 88888.00 2014-06-10 16:50:38.875 161 12517.52 107.97 54748.72 88888.00 2014-06-10 16:50:39.000 161 12517.52 108.00 54748.72 88888.00 2014-06-10 16:50:39.125 161 12517.55 108.00 54748.75 88888.00 2014-06-10 16:50:39.250 161 12517.58 107.97 54748.70 88888.00 2014-06-10 16:50:39.375 161 12517.65 108.00 54748.68 88888.00 2014-06-10 16:50:39.500 161 12517.62 108.03 54748.68 88888.00 2014-06-10 16:50:39.625 161 12517.55 108.05 54748.70 88888.00 2014-06-10 16:50:39.750 161 12517.52 108.05 54748.70 88888.00 2014-06-10 16:50:39.875 161 12517.55 108.05 54748.72 88888.00 2014-06-10 16:50:40.000 161 12517.60 108.05 54748.68 88888.00 2014-06-10 16:50:40.125 161 12517.55 108.05 54748.65 88888.00 2014-06-10 16:50:40.250 161 12517.45 108.05 54748.62 88888.00 2014-06-10 16:50:40.375 161 12517.50 108.08 54748.65 88888.00 2014-06-10 16:50:40.500 161 12517.52 108.10 54748.65 88888.00 2014-06-10 16:50:40.625 161 12517.55 108.10 54748.68 88888.00 2014-06-10 16:50:40.750 161 12517.58 108.08 54748.68 88888.00 2014-06-10 16:50:40.875 161 12517.52 108.05 54748.65 88888.00 2014-06-10 16:50:41.000 161 12517.48 108.05 54748.60 88888.00 2014-06-10 16:50:41.125 161 12517.45 108.08 54748.62 88888.00 2014-06-10 16:50:41.250 161 12517.40 108.05 54748.65 88888.00 2014-06-10 16:50:41.375 161 12517.48 108.10 54748.68 88888.00 2014-06-10 16:50:41.500 161 12517.50 108.15 54748.70 88888.00 2014-06-10 16:50:41.625 161 12517.48 108.12 54748.68 88888.00 2014-06-10 16:50:41.750 161 12517.50 108.12 54748.65 88888.00 2014-06-10 16:50:41.875 161 12517.45 108.12 54748.65 88888.00 2014-06-10 16:50:42.000 161 12517.40 108.15 54748.62 88888.00 2014-06-10 16:50:42.125 161 12517.50 108.20 54748.62 88888.00 2014-06-10 16:50:42.250 161 12517.48 108.15 54748.68 88888.00 2014-06-10 16:50:42.375 161 12517.50 108.15 54748.68 88888.00 2014-06-10 16:50:42.500 161 12517.50 108.12 54748.65 88888.00 2014-06-10 16:50:42.625 161 12517.42 108.12 54748.60 88888.00 2014-06-10 16:50:42.750 161 12517.42 108.12 54748.62 88888.00 2014-06-10 16:50:42.875 161 12517.40 108.15 54748.60 88888.00 2014-06-10 16:50:43.000 161 12517.38 108.17 54748.60 88888.00 2014-06-10 16:50:43.125 161 12517.40 108.20 54748.65 88888.00 2014-06-10 16:50:43.250 161 12517.40 108.20 54748.60 88888.00 2014-06-10 16:50:43.375 161 12517.40 108.20 54748.57 88888.00 2014-06-10 16:50:43.500 161 12517.42 108.22 54748.60 88888.00 2014-06-10 16:50:43.625 161 12517.45 108.22 54748.60 88888.00 2014-06-10 16:50:43.750 161 12517.52 108.22 54748.60 88888.00 2014-06-10 16:50:43.875 161 12517.55 108.22 54748.60 88888.00 2014-06-10 16:50:44.000 161 12517.50 108.22 54748.62 88888.00 2014-06-10 16:50:44.125 161 12517.48 108.25 54748.65 88888.00 2014-06-10 16:50:44.250 161 12517.45 108.25 54748.62 88888.00 2014-06-10 16:50:44.375 161 12517.50 108.22 54748.60 88888.00 2014-06-10 16:50:44.500 161 12517.45 108.25 54748.57 88888.00 2014-06-10 16:50:44.625 161 12517.45 108.28 54748.57 88888.00 2014-06-10 16:50:44.750 161 12517.45 108.30 54748.60 88888.00 2014-06-10 16:50:44.875 161 12517.42 108.30 54748.60 88888.00 2014-06-10 16:50:45.000 161 12517.38 108.30 54748.55 88888.00 2014-06-10 16:50:45.125 161 12517.38 108.30 54748.55 88888.00 2014-06-10 16:50:45.250 161 12517.35 108.30 54748.55 88888.00 2014-06-10 16:50:45.375 161 12517.35 108.30 54748.50 88888.00 2014-06-10 16:50:45.500 161 12517.35 108.33 54748.53 88888.00 2014-06-10 16:50:45.625 161 12517.38 108.33 54748.57 88888.00 2014-06-10 16:50:45.750 161 12517.35 108.35 54748.57 88888.00 2014-06-10 16:50:45.875 161 12517.25 108.33 54748.53 88888.00 2014-06-10 16:50:46.000 161 12517.25 108.30 54748.50 88888.00 2014-06-10 16:50:46.125 161 12517.27 108.35 54748.53 88888.00 2014-06-10 16:50:46.250 161 12517.30 108.35 54748.57 88888.00 2014-06-10 16:50:46.375 161 12517.33 108.38 54748.55 88888.00 2014-06-10 16:50:46.500 161 12517.30 108.38 54748.55 88888.00 2014-06-10 16:50:46.625 161 12517.33 108.38 54748.55 88888.00 2014-06-10 16:50:46.750 161 12517.33 108.35 54748.47 88888.00 2014-06-10 16:50:46.875 161 12517.35 108.35 54748.47 88888.00 2014-06-10 16:50:47.000 161 12517.35 108.38 54748.47 88888.00 2014-06-10 16:50:47.125 161 12517.40 108.40 54748.47 88888.00 2014-06-10 16:50:47.250 161 12517.40 108.35 54748.53 88888.00 2014-06-10 16:50:47.375 161 12517.42 108.40 54748.53 88888.00 2014-06-10 16:50:47.500 161 12517.38 108.40 54748.47 88888.00 2014-06-10 16:50:47.625 161 12517.35 108.42 54748.47 88888.00 2014-06-10 16:50:47.750 161 12517.35 108.42 54748.47 88888.00 2014-06-10 16:50:47.875 161 12517.38 108.42 54748.43 88888.00 2014-06-10 16:50:48.000 161 12517.40 108.42 54748.43 88888.00 2014-06-10 16:50:48.125 161 12517.40 108.45 54748.45 88888.00 2014-06-10 16:50:48.250 161 12517.38 108.45 54748.43 88888.00 2014-06-10 16:50:48.375 161 12517.30 108.45 54748.43 88888.00 2014-06-10 16:50:48.500 161 12517.30 108.42 54748.40 88888.00 2014-06-10 16:50:48.625 161 12517.33 108.45 54748.43 88888.00 2014-06-10 16:50:48.750 161 12517.30 108.53 54748.43 88888.00 2014-06-10 16:50:48.875 161 12517.33 108.47 54748.43 88888.00 2014-06-10 16:50:49.000 161 12517.33 108.45 54748.43 88888.00 2014-06-10 16:50:49.125 161 12517.33 108.47 54748.40 88888.00 2014-06-10 16:50:49.250 161 12517.35 108.45 54748.38 88888.00 2014-06-10 16:50:49.375 161 12517.42 108.45 54748.38 88888.00 2014-06-10 16:50:49.500 161 12517.38 108.50 54748.40 88888.00 2014-06-10 16:50:49.625 161 12517.38 108.50 54748.40 88888.00 2014-06-10 16:50:49.750 161 12517.40 108.47 54748.45 88888.00 2014-06-10 16:50:49.875 161 12517.35 108.47 54748.45 88888.00 2014-06-10 16:50:50.000 161 12517.35 108.50 54748.40 88888.00 2014-06-10 16:50:50.125 161 12517.42 108.53 54748.38 88888.00 2014-06-10 16:50:50.250 161 12517.38 108.50 54748.38 88888.00 2014-06-10 16:50:50.375 161 12517.33 108.53 54748.38 88888.00 2014-06-10 16:50:50.500 161 12517.27 108.50 54748.38 88888.00 2014-06-10 16:50:50.625 161 12517.25 108.50 54748.40 88888.00 2014-06-10 16:50:50.750 161 12517.27 108.53 54748.40 88888.00 2014-06-10 16:50:50.875 161 12517.30 108.58 54748.38 88888.00 2014-06-10 16:50:51.000 161 12517.30 108.58 54748.32 88888.00 2014-06-10 16:50:51.125 161 12517.27 108.55 54748.32 88888.00 2014-06-10 16:50:51.250 161 12517.23 108.58 54748.32 88888.00 2014-06-10 16:50:51.375 161 12517.20 108.62 54748.30 88888.00 2014-06-10 16:50:51.500 161 12517.23 108.65 54748.30 88888.00 2014-06-10 16:50:51.625 161 12517.25 108.62 54748.30 88888.00 2014-06-10 16:50:51.750 161 12517.27 108.60 54748.30 88888.00 2014-06-10 16:50:51.875 161 12517.27 108.65 54748.30 88888.00 2014-06-10 16:50:52.000 161 12517.30 108.67 54748.30 88888.00 2014-06-10 16:50:52.125 161 12517.30 108.62 54748.28 88888.00 2014-06-10 16:50:52.250 161 12517.23 108.62 54748.35 88888.00 2014-06-10 16:50:52.375 161 12517.23 108.65 54748.32 88888.00 2014-06-10 16:50:52.500 161 12517.20 108.67 54748.28 88888.00 2014-06-10 16:50:52.625 161 12517.15 108.70 54748.28 88888.00 2014-06-10 16:50:52.750 161 12517.08 108.70 54748.28 88888.00 2014-06-10 16:50:52.875 161 12517.08 108.72 54748.25 88888.00 2014-06-10 16:50:53.000 161 12517.08 108.72 54748.28 88888.00 2014-06-10 16:50:53.125 161 12517.10 108.75 54748.32 88888.00 2014-06-10 16:50:53.250 161 12517.12 108.70 54748.30 88888.00 2014-06-10 16:50:53.375 161 12517.12 108.72 54748.28 88888.00 2014-06-10 16:50:53.500 161 12517.15 108.75 54748.22 88888.00 2014-06-10 16:50:53.625 161 12517.17 108.75 54748.20 88888.00 2014-06-10 16:50:53.750 161 12517.17 108.75 54748.20 88888.00 2014-06-10 16:50:53.875 161 12517.17 108.72 54748.20 88888.00 2014-06-10 16:50:54.000 161 12517.15 108.75 54748.20 88888.00 2014-06-10 16:50:54.125 161 12517.10 108.78 54748.18 88888.00 2014-06-10 16:50:54.250 161 12517.08 108.78 54748.20 88888.00 2014-06-10 16:50:54.375 161 12517.12 108.80 54748.20 88888.00 2014-06-10 16:50:54.500 161 12517.15 108.80 54748.18 88888.00 2014-06-10 16:50:54.625 161 12517.05 108.78 54748.20 88888.00 2014-06-10 16:50:54.750 161 12517.02 108.78 54748.22 88888.00 2014-06-10 16:50:54.875 161 12517.02 108.80 54748.25 88888.00 2014-06-10 16:50:55.000 161 12517.08 108.78 54748.22 88888.00 2014-06-10 16:50:55.125 161 12517.08 108.78 54748.20 88888.00 2014-06-10 16:50:55.250 161 12517.00 108.78 54748.20 88888.00 2014-06-10 16:50:55.375 161 12516.98 108.78 54748.18 88888.00 2014-06-10 16:50:55.500 161 12517.00 108.78 54748.18 88888.00 2014-06-10 16:50:55.625 161 12517.10 108.83 54748.20 88888.00 2014-06-10 16:50:55.750 161 12517.10 108.85 54748.20 88888.00 2014-06-10 16:50:55.875 161 12517.10 108.85 54748.18 88888.00 2014-06-10 16:50:56.000 161 12517.08 108.80 54748.18 88888.00 2014-06-10 16:50:56.125 161 12517.10 108.80 54748.15 88888.00 2014-06-10 16:50:56.250 161 12517.08 108.80 54748.15 88888.00 2014-06-10 16:50:56.375 161 12517.02 108.80 54748.18 88888.00 2014-06-10 16:50:56.500 161 12517.02 108.83 54748.18 88888.00 2014-06-10 16:50:56.625 161 12517.05 108.83 54748.20 88888.00 2014-06-10 16:50:56.750 161 12517.05 108.83 54748.20 88888.00 2014-06-10 16:50:56.875 161 12517.05 108.85 54748.18 88888.00 2014-06-10 16:50:57.000 161 12517.02 108.85 54748.15 88888.00 2014-06-10 16:50:57.125 161 12517.08 108.85 54748.15 88888.00 2014-06-10 16:50:57.250 161 12517.10 108.85 54748.18 88888.00 2014-06-10 16:50:57.375 161 12517.10 108.88 54748.18 88888.00 2014-06-10 16:50:57.500 161 12517.15 108.85 54748.15 88888.00 2014-06-10 16:50:57.625 161 12517.20 108.88 54748.12 88888.00 2014-06-10 16:50:57.750 161 12517.12 108.90 54748.12 88888.00 2014-06-10 16:50:57.875 161 12517.02 108.90 54748.12 88888.00 2014-06-10 16:50:58.000 161 12516.98 108.90 54748.12 88888.00 2014-06-10 16:50:58.125 161 12517.05 108.90 54748.15 88888.00 2014-06-10 16:50:58.250 161 12517.08 108.92 54748.12 88888.00 2014-06-10 16:50:58.375 161 12517.08 108.90 54748.10 88888.00 2014-06-10 16:50:58.500 161 12517.05 108.90 54748.10 88888.00 2014-06-10 16:50:58.625 161 12517.10 108.92 54748.07 88888.00 2014-06-10 16:50:58.750 161 12517.05 108.90 54748.07 88888.00 2014-06-10 16:50:58.875 161 12516.98 108.90 54748.07 88888.00 2014-06-10 16:50:59.000 161 12517.02 108.90 54748.10 88888.00 2014-06-10 16:50:59.125 161 12517.12 108.90 54748.12 88888.00 2014-06-10 16:50:59.250 161 12517.10 108.90 54748.10 88888.00 2014-06-10 16:50:59.375 161 12517.05 108.90 54748.07 88888.00 2014-06-10 16:50:59.500 161 12517.02 108.92 54748.07 88888.00 2014-06-10 16:50:59.625 161 12517.05 108.95 54748.05 88888.00 2014-06-10 16:50:59.750 161 12517.10 108.97 54748.07 88888.00 2014-06-10 16:50:59.875 161 12517.05 108.97 54748.10 88888.00 2014-06-10 16:51:00.000 161 12516.98 108.95 54748.07 88888.00 2014-06-10 16:51:00.125 161 12516.98 108.92 54748.05 88888.00 2014-06-10 16:51:00.250 161 12517.00 108.92 54748.05 88888.00 2014-06-10 16:51:00.375 161 12517.05 108.95 54748.05 88888.00 2014-06-10 16:51:00.500 161 12517.02 108.92 54748.05 88888.00 2014-06-10 16:51:00.625 161 12517.00 108.95 54748.10 88888.00 2014-06-10 16:51:00.750 161 12517.00 108.95 54748.10 88888.00 2014-06-10 16:51:00.875 161 12516.98 108.97 54748.05 88888.00 2014-06-10 16:51:01.000 161 12517.02 108.97 54748.05 88888.00 2014-06-10 16:51:01.125 161 12517.02 108.97 54748.10 88888.00 2014-06-10 16:51:01.250 161 12516.95 108.97 54748.07 88888.00 2014-06-10 16:51:01.375 161 12516.95 109.00 54748.07 88888.00 2014-06-10 16:51:01.500 161 12516.98 109.03 54748.07 88888.00 2014-06-10 16:51:01.625 161 12516.95 109.00 54748.07 88888.00 2014-06-10 16:51:01.750 161 12516.88 108.97 54748.05 88888.00 2014-06-10 16:51:01.875 161 12516.85 109.00 54748.05 88888.00 2014-06-10 16:51:02.000 161 12516.90 109.03 54748.05 88888.00 2014-06-10 16:51:02.125 161 12516.88 109.03 54748.07 88888.00 2014-06-10 16:51:02.250 161 12516.85 109.03 54748.07 88888.00 2014-06-10 16:51:02.375 161 12516.88 109.03 54748.10 88888.00 2014-06-10 16:51:02.500 161 12516.95 109.03 54748.07 88888.00 2014-06-10 16:51:02.625 161 12516.98 109.00 54748.07 88888.00 2014-06-10 16:51:02.750 161 12516.92 109.05 54748.05 88888.00 2014-06-10 16:51:02.875 161 12516.92 109.10 54748.05 88888.00 2014-06-10 16:51:03.000 161 12516.90 109.08 54748.03 88888.00 2014-06-10 16:51:03.125 161 12516.85 109.03 54748.05 88888.00 2014-06-10 16:51:03.250 161 12516.88 109.03 54748.03 88888.00 2014-06-10 16:51:03.375 161 12516.85 109.08 54748.00 88888.00 2014-06-10 16:51:03.500 161 12516.85 109.05 54748.00 88888.00 2014-06-10 16:51:03.625 161 12516.85 109.08 54748.00 88888.00 2014-06-10 16:51:03.750 161 12516.80 109.12 54748.00 88888.00 2014-06-10 16:51:03.875 161 12516.80 109.12 54748.03 88888.00 2014-06-10 16:51:04.000 161 12516.83 109.10 54748.00 88888.00 2014-06-10 16:51:04.125 161 12516.85 109.08 54748.03 88888.00 2014-06-10 16:51:04.250 161 12516.92 109.10 54748.00 88888.00 2014-06-10 16:51:04.375 161 12516.92 109.10 54747.95 88888.00 2014-06-10 16:51:04.500 161 12516.90 109.10 54747.97 88888.00 2014-06-10 16:51:04.625 161 12516.92 109.08 54747.95 88888.00 2014-06-10 16:51:04.750 161 12516.98 109.10 54747.97 88888.00 2014-06-10 16:51:04.875 161 12516.92 109.12 54748.00 88888.00 2014-06-10 16:51:05.000 161 12516.98 109.10 54747.97 88888.00 2014-06-10 16:51:05.125 161 12516.98 109.12 54747.95 88888.00 2014-06-10 16:51:05.250 161 12516.88 109.12 54747.93 88888.00 2014-06-10 16:51:05.375 161 12516.85 109.12 54747.90 88888.00 2014-06-10 16:51:05.500 161 12516.88 109.12 54747.90 88888.00 2014-06-10 16:51:05.625 161 12516.90 109.15 54747.95 88888.00 2014-06-10 16:51:05.750 161 12516.85 109.17 54747.95 88888.00 2014-06-10 16:51:05.875 161 12516.85 109.15 54747.95 88888.00 2014-06-10 16:51:06.000 161 12516.88 109.15 54747.88 88888.00 2014-06-10 16:51:06.125 161 12516.88 109.17 54747.90 88888.00 2014-06-10 16:51:06.250 161 12516.88 109.15 54747.95 88888.00 2014-06-10 16:51:06.375 161 12516.90 109.17 54747.95 88888.00 2014-06-10 16:51:06.500 161 12516.90 109.20 54747.95 88888.00 2014-06-10 16:51:06.625 161 12516.90 109.15 54747.93 88888.00 2014-06-10 16:51:06.750 161 12517.00 109.17 54747.93 88888.00 2014-06-10 16:51:06.875 161 12517.00 109.17 54747.90 88888.00 2014-06-10 16:51:07.000 161 12516.98 109.17 54747.88 88888.00 2014-06-10 16:51:07.125 161 12516.90 109.22 54747.90 88888.00 2014-06-10 16:51:07.250 161 12516.90 109.20 54747.95 88888.00 2014-06-10 16:51:07.375 161 12516.92 109.22 54747.93 88888.00 2014-06-10 16:51:07.500 161 12516.92 109.22 54747.90 88888.00 2014-06-10 16:51:07.625 161 12516.95 109.20 54747.88 88888.00 2014-06-10 16:51:07.750 161 12516.90 109.22 54747.90 88888.00 2014-06-10 16:51:07.875 161 12516.88 109.20 54747.93 88888.00 2014-06-10 16:51:08.000 161 12516.88 109.22 54747.93 88888.00 2014-06-10 16:51:08.125 161 12516.92 109.20 54747.95 88888.00 2014-06-10 16:51:08.250 161 12516.92 109.20 54747.95 88888.00 2014-06-10 16:51:08.375 161 12516.95 109.22 54747.90 88888.00 2014-06-10 16:51:08.500 161 12516.92 109.17 54747.88 88888.00 2014-06-10 16:51:08.625 161 12516.90 109.15 54747.90 88888.00 2014-06-10 16:51:08.750 161 12516.88 109.17 54747.90 88888.00 2014-06-10 16:51:08.875 161 12516.83 109.20 54747.88 88888.00 2014-06-10 16:51:09.000 161 12516.83 109.22 54747.90 88888.00 2014-06-10 16:51:09.125 161 12516.83 109.25 54747.93 88888.00 2014-06-10 16:51:09.250 161 12516.77 109.20 54747.88 88888.00 2014-06-10 16:51:09.375 161 12516.80 109.28 54747.85 88888.00 2014-06-10 16:51:09.500 161 12516.77 109.25 54747.85 88888.00 2014-06-10 16:51:09.625 161 12516.83 109.25 54747.85 88888.00 2014-06-10 16:51:09.750 161 12516.85 109.22 54747.88 88888.00 2014-06-10 16:51:09.875 161 12516.77 109.22 54747.85 88888.00 2014-06-10 16:51:10.000 161 12516.83 109.20 54747.85 88888.00 2014-06-10 16:51:10.125 161 12516.85 109.22 54747.88 88888.00 2014-06-10 16:51:10.250 161 12516.90 109.22 54747.85 88888.00 2014-06-10 16:51:10.375 161 12516.95 109.25 54747.82 88888.00 2014-06-10 16:51:10.500 161 12516.98 109.22 54747.80 88888.00 2014-06-10 16:51:10.625 161 12516.98 109.28 54747.85 88888.00 2014-06-10 16:51:10.750 161 12516.92 109.30 54747.85 88888.00 2014-06-10 16:51:10.875 161 12516.88 109.30 54747.82 88888.00 2014-06-10 16:51:11.000 161 12516.88 109.33 54747.80 88888.00 2014-06-10 16:51:11.125 161 12516.83 109.33 54747.80 88888.00 2014-06-10 16:51:11.250 161 12516.77 109.28 54747.78 88888.00 2014-06-10 16:51:11.375 161 12516.80 109.28 54747.80 88888.00 2014-06-10 16:51:11.500 161 12516.80 109.30 54747.82 88888.00 2014-06-10 16:51:11.625 161 12516.85 109.30 54747.82 88888.00 2014-06-10 16:51:11.750 161 12516.83 109.30 54747.75 88888.00 2014-06-10 16:51:11.875 161 12516.80 109.28 54747.75 88888.00 2014-06-10 16:51:12.000 161 12516.80 109.28 54747.72 88888.00 2014-06-10 16:51:12.125 161 12516.83 109.28 54747.72 88888.00 2014-06-10 16:51:12.250 161 12516.85 109.28 54747.78 88888.00 2014-06-10 16:51:12.375 161 12516.88 109.30 54747.78 88888.00 2014-06-10 16:51:12.500 161 12516.80 109.30 54747.72 88888.00 2014-06-10 16:51:12.625 161 12516.70 109.30 54747.70 88888.00 2014-06-10 16:51:12.750 161 12516.73 109.33 54747.70 88888.00 2014-06-10 16:51:12.875 161 12516.75 109.30 54747.72 88888.00 2014-06-10 16:51:13.000 161 12516.70 109.30 54747.72 88888.00 2014-06-10 16:51:13.125 161 12516.73 109.30 54747.75 88888.00 2014-06-10 16:51:13.250 161 12516.80 109.25 54747.72 88888.00 2014-06-10 16:51:13.375 161 12516.88 109.30 54747.70 88888.00 2014-06-10 16:51:13.500 161 12516.85 109.33 54747.72 88888.00 2014-06-10 16:51:13.625 161 12516.85 109.30 54747.70 88888.00 2014-06-10 16:51:13.750 161 12516.88 109.30 54747.70 88888.00 2014-06-10 16:51:13.875 161 12516.92 109.30 54747.72 88888.00 2014-06-10 16:51:14.000 161 12516.92 109.33 54747.72 88888.00 2014-06-10 16:51:14.125 161 12516.92 109.33 54747.72 88888.00 2014-06-10 16:51:14.250 161 12516.83 109.33 54747.72 88888.00 2014-06-10 16:51:14.375 161 12516.83 109.35 54747.72 88888.00 2014-06-10 16:51:14.500 161 12516.85 109.35 54747.70 88888.00 2014-06-10 16:51:14.625 161 12516.85 109.33 54747.70 88888.00 2014-06-10 16:51:14.750 161 12516.85 109.33 54747.72 88888.00 2014-06-10 16:51:14.875 161 12516.85 109.35 54747.75 88888.00 2014-06-10 16:51:15.000 161 12516.85 109.35 54747.72 88888.00 2014-06-10 16:51:15.125 161 12516.85 109.38 54747.72 88888.00 2014-06-10 16:51:15.250 161 12516.75 109.35 54747.70 88888.00 2014-06-10 16:51:15.375 161 12516.75 109.35 54747.70 88888.00 2014-06-10 16:51:15.500 161 12516.77 109.35 54747.68 88888.00 2014-06-10 16:51:15.625 161 12516.88 109.38 54747.72 88888.00 2014-06-10 16:51:15.750 161 12516.88 109.38 54747.75 88888.00 2014-06-10 16:51:15.875 161 12516.83 109.33 54747.70 88888.00 2014-06-10 16:51:16.000 161 12516.83 109.33 54747.68 88888.00 2014-06-10 16:51:16.125 161 12516.83 109.35 54747.68 88888.00 2014-06-10 16:51:16.250 161 12516.80 109.38 54747.68 88888.00 2014-06-10 16:51:16.375 161 12516.85 109.38 54747.68 88888.00 2014-06-10 16:51:16.500 161 12516.88 109.33 54747.68 88888.00 2014-06-10 16:51:16.625 161 12516.85 109.35 54747.68 88888.00 2014-06-10 16:51:16.750 161 12516.83 109.35 54747.65 88888.00 2014-06-10 16:51:16.875 161 12516.83 109.38 54747.62 88888.00 2014-06-10 16:51:17.000 161 12516.83 109.38 54747.60 88888.00 2014-06-10 16:51:17.125 161 12516.83 109.40 54747.62 88888.00 2014-06-10 16:51:17.250 161 12516.83 109.38 54747.65 88888.00 2014-06-10 16:51:17.375 161 12516.85 109.38 54747.65 88888.00 2014-06-10 16:51:17.500 161 12516.80 109.35 54747.60 88888.00 2014-06-10 16:51:17.625 161 12516.73 109.35 54747.57 88888.00 2014-06-10 16:51:17.750 161 12516.73 109.38 54747.60 88888.00 2014-06-10 16:51:17.875 161 12516.80 109.40 54747.60 88888.00 2014-06-10 16:51:18.000 161 12516.85 109.40 54747.55 88888.00 2014-06-10 16:51:18.125 161 12516.83 109.40 54747.60 88888.00 2014-06-10 16:51:18.250 161 12516.80 109.42 54747.60 88888.00 2014-06-10 16:51:18.375 161 12516.80 109.40 54747.57 88888.00 2014-06-10 16:51:18.500 161 12516.80 109.42 54747.57 88888.00 2014-06-10 16:51:18.625 161 12516.77 109.40 54747.57 88888.00 2014-06-10 16:51:18.750 161 12516.80 109.40 54747.55 88888.00 2014-06-10 16:51:18.875 161 12516.88 109.38 54747.55 88888.00 2014-06-10 16:51:19.000 161 12516.90 109.40 54747.55 88888.00 2014-06-10 16:51:19.125 161 12516.88 109.42 54747.55 88888.00 2014-06-10 16:51:19.250 161 12516.83 109.42 54747.55 88888.00 2014-06-10 16:51:19.375 161 12516.83 109.45 54747.55 88888.00 2014-06-10 16:51:19.500 161 12516.83 109.47 54747.55 88888.00 2014-06-10 16:51:19.625 161 12516.85 109.45 54747.55 88888.00 2014-06-10 16:51:19.750 161 12516.90 109.47 54747.57 88888.00 2014-06-10 16:51:19.875 161 12516.92 109.47 54747.60 88888.00 2014-06-10 16:51:20.000 161 12516.92 109.50 54747.55 88888.00 2014-06-10 16:51:20.125 161 12516.95 109.50 54747.55 88888.00 2014-06-10 16:51:20.250 161 12516.95 109.50 54747.53 88888.00 2014-06-10 16:51:20.375 161 12517.00 109.53 54747.53 88888.00 2014-06-10 16:51:20.500 161 12516.98 109.53 54747.50 88888.00 2014-06-10 16:51:20.625 161 12516.95 109.50 54747.53 88888.00 2014-06-10 16:51:20.750 161 12517.00 109.50 54747.55 88888.00 2014-06-10 16:51:20.875 161 12517.00 109.50 54747.57 88888.00 2014-06-10 16:51:21.000 161 12516.98 109.53 54747.53 88888.00 2014-06-10 16:51:21.125 161 12516.95 109.50 54747.50 88888.00 2014-06-10 16:51:21.250 161 12516.88 109.50 54747.50 88888.00 2014-06-10 16:51:21.375 161 12516.85 109.53 54747.55 88888.00 2014-06-10 16:51:21.500 161 12516.92 109.53 54747.53 88888.00 2014-06-10 16:51:21.625 161 12516.98 109.50 54747.50 88888.00 2014-06-10 16:51:21.750 161 12516.95 109.50 54747.47 88888.00 2014-06-10 16:51:21.875 161 12516.90 109.50 54747.45 88888.00 2014-06-10 16:51:22.000 161 12516.85 109.50 54747.47 88888.00 2014-06-10 16:51:22.125 161 12516.83 109.53 54747.50 88888.00 2014-06-10 16:51:22.250 161 12516.90 109.47 54747.55 88888.00 2014-06-10 16:51:22.375 161 12517.00 109.50 54747.55 88888.00 2014-06-10 16:51:22.500 161 12516.95 109.47 54747.47 88888.00 2014-06-10 16:51:22.625 161 12516.88 109.50 54747.43 88888.00 2014-06-10 16:51:22.750 161 12516.85 109.53 54747.43 88888.00 2014-06-10 16:51:22.875 161 12516.88 109.55 54747.45 88888.00 2014-06-10 16:51:23.000 161 12516.95 109.53 54747.43 88888.00 2014-06-10 16:51:23.125 161 12516.92 109.53 54747.47 88888.00 2014-06-10 16:51:23.250 161 12516.90 109.53 54747.47 88888.00 2014-06-10 16:51:23.375 161 12516.95 109.53 54747.43 88888.00 2014-06-10 16:51:23.500 161 12516.90 109.53 54747.38 88888.00 2014-06-10 16:51:23.625 161 12516.80 109.50 54747.40 88888.00 2014-06-10 16:51:23.750 161 12516.80 109.53 54747.40 88888.00 2014-06-10 16:51:23.875 161 12516.92 109.53 54747.40 88888.00 2014-06-10 16:51:24.000 161 12517.02 109.53 54747.43 88888.00 2014-06-10 16:51:24.125 161 12517.00 109.55 54747.43 88888.00 2014-06-10 16:51:24.250 161 12516.85 109.53 54747.40 88888.00 2014-06-10 16:51:24.375 161 12516.80 109.53 54747.38 88888.00 2014-06-10 16:51:24.500 161 12516.83 109.50 54747.40 88888.00 2014-06-10 16:51:24.625 161 12516.90 109.53 54747.43 88888.00 2014-06-10 16:51:24.750 161 12516.90 109.55 54747.43 88888.00 2014-06-10 16:51:24.875 161 12516.83 109.60 54747.45 88888.00 2014-06-10 16:51:25.000 161 12516.90 109.58 54747.40 88888.00 2014-06-10 16:51:25.125 161 12516.88 109.58 54747.43 88888.00 2014-06-10 16:51:25.250 161 12516.83 109.50 54747.38 88888.00 2014-06-10 16:51:25.375 161 12516.80 109.53 54747.40 88888.00 2014-06-10 16:51:25.500 161 12516.83 109.55 54747.43 88888.00 2014-06-10 16:51:25.625 161 12516.92 109.55 54747.45 88888.00 2014-06-10 16:51:25.750 161 12516.92 109.55 54747.45 88888.00 2014-06-10 16:51:25.875 161 12516.90 109.55 54747.43 88888.00 2014-06-10 16:51:26.000 161 12516.90 109.58 54747.40 88888.00 2014-06-10 16:51:26.125 161 12516.90 109.55 54747.43 88888.00 2014-06-10 16:51:26.250 161 12516.83 109.53 54747.40 88888.00 2014-06-10 16:51:26.375 161 12516.83 109.53 54747.43 88888.00 2014-06-10 16:51:26.500 161 12516.85 109.53 54747.43 88888.00 2014-06-10 16:51:26.625 161 12516.92 109.50 54747.43 88888.00 2014-06-10 16:51:26.750 161 12517.02 109.53 54747.38 88888.00 2014-06-10 16:51:26.875 161 12517.00 109.53 54747.38 88888.00 2014-06-10 16:51:27.000 161 12516.95 109.55 54747.38 88888.00 2014-06-10 16:51:27.125 161 12516.92 109.58 54747.35 88888.00 2014-06-10 16:51:27.250 161 12516.90 109.58 54747.35 88888.00 2014-06-10 16:51:27.375 161 12516.98 109.58 54747.35 88888.00 2014-06-10 16:51:27.500 161 12516.95 109.55 54747.32 88888.00 2014-06-10 16:51:27.625 161 12516.95 109.53 54747.32 88888.00 2014-06-10 16:51:27.750 161 12516.92 109.58 54747.35 88888.00 2014-06-10 16:51:27.875 161 12516.92 109.58 54747.35 88888.00 2014-06-10 16:51:28.000 161 12516.95 109.58 54747.32 88888.00 2014-06-10 16:51:28.125 161 12516.92 109.55 54747.35 88888.00 2014-06-10 16:51:28.250 161 12516.88 109.53 54747.32 88888.00 2014-06-10 16:51:28.375 161 12516.83 109.55 54747.30 88888.00 2014-06-10 16:51:28.500 161 12516.88 109.58 54747.30 88888.00 2014-06-10 16:51:28.625 161 12516.95 109.55 54747.30 88888.00 2014-06-10 16:51:28.750 161 12516.95 109.58 54747.30 88888.00 2014-06-10 16:51:28.875 161 12516.88 109.58 54747.30 88888.00 2014-06-10 16:51:29.000 161 12516.95 109.55 54747.30 88888.00 2014-06-10 16:51:29.125 161 12516.90 109.55 54747.32 88888.00 2014-06-10 16:51:29.250 161 12516.88 109.53 54747.30 88888.00 2014-06-10 16:51:29.375 161 12516.98 109.58 54747.30 88888.00 2014-06-10 16:51:29.500 161 12517.00 109.60 54747.30 88888.00 2014-06-10 16:51:29.625 161 12516.98 109.60 54747.28 88888.00 2014-06-10 16:51:29.750 161 12516.98 109.58 54747.30 88888.00 2014-06-10 16:51:29.875 161 12516.98 109.58 54747.30 88888.00 2014-06-10 16:51:30.000 161 12516.98 109.58 54747.28 88888.00 2014-06-10 16:51:30.125 161 12517.02 109.58 54747.28 88888.00 2014-06-10 16:51:30.250 161 12517.05 109.58 54747.28 88888.00 2014-06-10 16:51:30.375 161 12517.05 109.58 54747.28 88888.00 2014-06-10 16:51:30.500 161 12517.02 109.58 54747.25 88888.00 2014-06-10 16:51:30.625 161 12517.08 109.55 54747.28 88888.00 2014-06-10 16:51:30.750 161 12517.10 109.55 54747.28 88888.00 2014-06-10 16:51:30.875 161 12517.08 109.58 54747.28 88888.00 2014-06-10 16:51:31.000 161 12517.10 109.60 54747.25 88888.00 2014-06-10 16:51:31.125 161 12517.12 109.58 54747.25 88888.00 2014-06-10 16:51:31.250 161 12517.12 109.58 54747.22 88888.00 2014-06-10 16:51:31.375 161 12517.15 109.55 54747.25 88888.00 2014-06-10 16:51:31.500 161 12517.15 109.55 54747.28 88888.00 2014-06-10 16:51:31.625 161 12517.10 109.55 54747.22 88888.00 2014-06-10 16:51:31.750 161 12517.08 109.58 54747.25 88888.00 2014-06-10 16:51:31.875 161 12517.10 109.58 54747.28 88888.00 2014-06-10 16:51:32.000 161 12517.10 109.58 54747.25 88888.00 2014-06-10 16:51:32.125 161 12517.10 109.55 54747.25 88888.00 2014-06-10 16:51:32.250 161 12517.08 109.58 54747.30 88888.00 2014-06-10 16:51:32.375 161 12517.10 109.55 54747.30 88888.00 2014-06-10 16:51:32.500 161 12517.15 109.58 54747.28 88888.00 2014-06-10 16:51:32.625 161 12517.08 109.58 54747.25 88888.00 2014-06-10 16:51:32.750 161 12517.00 109.60 54747.25 88888.00 2014-06-10 16:51:32.875 161 12517.08 109.60 54747.25 88888.00 2014-06-10 16:51:33.000 161 12517.20 109.55 54747.22 88888.00 2014-06-10 16:51:33.125 161 12517.20 109.53 54747.28 88888.00 2014-06-10 16:51:33.250 161 12517.15 109.55 54747.28 88888.00 2014-06-10 16:51:33.375 161 12517.17 109.55 54747.25 88888.00 2014-06-10 16:51:33.500 161 12517.15 109.55 54747.22 88888.00 2014-06-10 16:51:33.625 161 12517.12 109.53 54747.22 88888.00 2014-06-10 16:51:33.750 161 12517.15 109.55 54747.25 88888.00 2014-06-10 16:51:33.875 161 12517.17 109.55 54747.28 88888.00 2014-06-10 16:51:34.000 161 12517.20 109.53 54747.25 88888.00 2014-06-10 16:51:34.125 161 12517.17 109.53 54747.22 88888.00 2014-06-10 16:51:34.250 161 12517.15 109.53 54747.20 88888.00 2014-06-10 16:51:34.375 161 12517.17 109.58 54747.18 88888.00 2014-06-10 16:51:34.500 161 12517.20 109.58 54747.20 88888.00 2014-06-10 16:51:34.625 161 12517.15 109.55 54747.18 88888.00 2014-06-10 16:51:34.750 161 12517.08 109.55 54747.25 88888.00 2014-06-10 16:51:34.875 161 12517.12 109.58 54747.25 88888.00 2014-06-10 16:51:35.000 161 12517.12 109.55 54747.22 88888.00 2014-06-10 16:51:35.125 161 12517.12 109.55 54747.20 88888.00 2014-06-10 16:51:35.250 161 12517.10 109.58 54747.20 88888.00 2014-06-10 16:51:35.375 161 12517.10 109.55 54747.20 88888.00 2014-06-10 16:51:35.500 161 12517.10 109.55 54747.20 88888.00 2014-06-10 16:51:35.625 161 12517.17 109.55 54747.25 88888.00 2014-06-10 16:51:35.750 161 12517.17 109.55 54747.22 88888.00 2014-06-10 16:51:35.875 161 12517.17 109.53 54747.20 88888.00 2014-06-10 16:51:36.000 161 12517.17 109.53 54747.18 88888.00 2014-06-10 16:51:36.125 161 12517.12 109.53 54747.20 88888.00 2014-06-10 16:51:36.250 161 12517.02 109.50 54747.18 88888.00 2014-06-10 16:51:36.375 161 12517.10 109.53 54747.18 88888.00 2014-06-10 16:51:36.500 161 12517.20 109.55 54747.22 88888.00 2014-06-10 16:51:36.625 161 12517.20 109.55 54747.22 88888.00 2014-06-10 16:51:36.750 161 12517.12 109.55 54747.18 88888.00 2014-06-10 16:51:36.875 161 12517.15 109.50 54747.18 88888.00 2014-06-10 16:51:37.000 161 12517.12 109.53 54747.15 88888.00 2014-06-10 16:51:37.125 161 12517.12 109.53 54747.18 88888.00 2014-06-10 16:51:37.250 161 12517.12 109.53 54747.20 88888.00 2014-06-10 16:51:37.375 161 12517.20 109.55 54747.20 88888.00 2014-06-10 16:51:37.500 161 12517.20 109.55 54747.18 88888.00 2014-06-10 16:51:37.625 161 12517.23 109.53 54747.15 88888.00 2014-06-10 16:51:37.750 161 12517.25 109.53 54747.15 88888.00 2014-06-10 16:51:37.875 161 12517.17 109.53 54747.18 88888.00 2014-06-10 16:51:38.000 161 12517.20 109.55 54747.18 88888.00 2014-06-10 16:51:38.125 161 12517.17 109.55 54747.18 88888.00 2014-06-10 16:51:38.250 161 12517.15 109.55 54747.20 88888.00 2014-06-10 16:51:38.375 161 12517.17 109.55 54747.18 88888.00 2014-06-10 16:51:38.500 161 12517.20 109.55 54747.18 88888.00 2014-06-10 16:51:38.625 161 12517.10 109.53 54747.18 88888.00 2014-06-10 16:51:38.750 161 12517.05 109.53 54747.20 88888.00 2014-06-10 16:51:38.875 161 12517.10 109.53 54747.20 88888.00 2014-06-10 16:51:39.000 161 12517.23 109.53 54747.20 88888.00 2014-06-10 16:51:39.125 161 12517.27 109.53 54747.22 88888.00 2014-06-10 16:51:39.250 161 12517.25 109.53 54747.20 88888.00 2014-06-10 16:51:39.375 161 12517.23 109.53 54747.20 88888.00 2014-06-10 16:51:39.500 161 12517.25 109.50 54747.20 88888.00 2014-06-10 16:51:39.625 161 12517.30 109.50 54747.18 88888.00 2014-06-10 16:51:39.750 161 12517.33 109.50 54747.18 88888.00 2014-06-10 16:51:39.875 161 12517.33 109.50 54747.18 88888.00 2014-06-10 16:51:40.000 161 12517.30 109.47 54747.12 88888.00 2014-06-10 16:51:40.125 161 12517.23 109.47 54747.12 88888.00 2014-06-10 16:51:40.250 161 12517.17 109.50 54747.12 88888.00 2014-06-10 16:51:40.375 161 12517.20 109.50 54747.12 88888.00 2014-06-10 16:51:40.500 161 12517.20 109.50 54747.12 88888.00 2014-06-10 16:51:40.625 161 12517.25 109.47 54747.12 88888.00 2014-06-10 16:51:40.750 161 12517.27 109.50 54747.10 88888.00 2014-06-10 16:51:40.875 161 12517.27 109.50 54747.07 88888.00 2014-06-10 16:51:41.000 161 12517.23 109.50 54747.10 88888.00 2014-06-10 16:51:41.125 161 12517.25 109.47 54747.10 88888.00 2014-06-10 16:51:41.250 161 12517.20 109.50 54747.10 88888.00 2014-06-10 16:51:41.375 161 12517.23 109.53 54747.12 88888.00 2014-06-10 16:51:41.500 161 12517.20 109.50 54747.15 88888.00 2014-06-10 16:51:41.625 161 12517.25 109.53 54747.15 88888.00 2014-06-10 16:51:41.750 161 12517.17 109.53 54747.12 88888.00 2014-06-10 16:51:41.875 161 12517.17 109.50 54747.15 88888.00 2014-06-10 16:51:42.000 161 12517.12 109.47 54747.12 88888.00 2014-06-10 16:51:42.125 161 12517.20 109.47 54747.10 88888.00 2014-06-10 16:51:42.250 161 12517.17 109.47 54747.10 88888.00 2014-06-10 16:51:42.375 161 12517.20 109.50 54747.12 88888.00 2014-06-10 16:51:42.500 161 12517.20 109.50 54747.15 88888.00 2014-06-10 16:51:42.625 161 12517.20 109.50 54747.15 88888.00 2014-06-10 16:51:42.750 161 12517.25 109.47 54747.12 88888.00 2014-06-10 16:51:42.875 161 12517.20 109.47 54747.15 88888.00 2014-06-10 16:51:43.000 161 12517.20 109.45 54747.12 88888.00 2014-06-10 16:51:43.125 161 12517.25 109.45 54747.18 88888.00 2014-06-10 16:51:43.250 161 12517.30 109.45 54747.12 88888.00 2014-06-10 16:51:43.375 161 12517.33 109.50 54747.10 88888.00 2014-06-10 16:51:43.500 161 12517.27 109.50 54747.10 88888.00 2014-06-10 16:51:43.625 161 12517.25 109.47 54747.12 88888.00 2014-06-10 16:51:43.750 161 12517.27 109.45 54747.15 88888.00 2014-06-10 16:51:43.875 161 12517.25 109.47 54747.12 88888.00 2014-06-10 16:51:44.000 161 12517.25 109.47 54747.15 88888.00 2014-06-10 16:51:44.125 161 12517.23 109.47 54747.15 88888.00 2014-06-10 16:51:44.250 161 12517.17 109.45 54747.15 88888.00 2014-06-10 16:51:44.375 161 12517.20 109.42 54747.15 88888.00 2014-06-10 16:51:44.500 161 12517.25 109.42 54747.12 88888.00 2014-06-10 16:51:44.625 161 12517.33 109.40 54747.15 88888.00 2014-06-10 16:51:44.750 161 12517.27 109.42 54747.15 88888.00 2014-06-10 16:51:44.875 161 12517.30 109.38 54747.15 88888.00 2014-06-10 16:51:45.000 161 12517.33 109.38 54747.12 88888.00 2014-06-10 16:51:45.125 161 12517.30 109.38 54747.15 88888.00 2014-06-10 16:51:45.250 161 12517.25 109.40 54747.12 88888.00 2014-06-10 16:51:45.375 161 12517.25 109.42 54747.12 88888.00 2014-06-10 16:51:45.500 161 12517.25 109.42 54747.12 88888.00 2014-06-10 16:51:45.625 161 12517.25 109.40 54747.12 88888.00 2014-06-10 16:51:45.750 161 12517.40 109.40 54747.12 88888.00 2014-06-10 16:51:45.875 161 12517.42 109.40 54747.10 88888.00 2014-06-10 16:51:46.000 161 12517.33 109.40 54747.07 88888.00 2014-06-10 16:51:46.125 161 12517.23 109.38 54747.07 88888.00 2014-06-10 16:51:46.250 161 12517.20 109.38 54747.07 88888.00 2014-06-10 16:51:46.375 161 12517.27 109.40 54747.10 88888.00 2014-06-10 16:51:46.500 161 12517.38 109.40 54747.10 88888.00 2014-06-10 16:51:46.625 161 12517.33 109.40 54747.07 88888.00 2014-06-10 16:51:46.750 161 12517.33 109.42 54747.05 88888.00 2014-06-10 16:51:46.875 161 12517.30 109.40 54747.05 88888.00 2014-06-10 16:51:47.000 161 12517.25 109.38 54747.05 88888.00 2014-06-10 16:51:47.125 161 12517.20 109.40 54747.07 88888.00 2014-06-10 16:51:47.250 161 12517.27 109.38 54747.10 88888.00 2014-06-10 16:51:47.375 161 12517.33 109.38 54747.07 88888.00 2014-06-10 16:51:47.500 161 12517.33 109.35 54747.05 88888.00 2014-06-10 16:51:47.625 161 12517.35 109.33 54747.03 88888.00 2014-06-10 16:51:47.750 161 12517.35 109.33 54747.03 88888.00 2014-06-10 16:51:47.875 161 12517.35 109.33 54747.05 88888.00 2014-06-10 16:51:48.000 161 12517.38 109.33 54747.03 88888.00 2014-06-10 16:51:48.125 161 12517.33 109.35 54747.05 88888.00 2014-06-10 16:51:48.250 161 12517.35 109.35 54747.10 88888.00 2014-06-10 16:51:48.375 161 12517.38 109.30 54747.07 88888.00 2014-06-10 16:51:48.500 161 12517.35 109.30 54747.07 88888.00 2014-06-10 16:51:48.625 161 12517.33 109.30 54747.05 88888.00 2014-06-10 16:51:48.750 161 12517.38 109.35 54747.07 88888.00 2014-06-10 16:51:48.875 161 12517.45 109.35 54747.07 88888.00 2014-06-10 16:51:49.000 161 12517.50 109.35 54747.10 88888.00 2014-06-10 16:51:49.125 161 12517.42 109.33 54747.10 88888.00 2014-06-10 16:51:49.250 161 12517.38 109.30 54747.07 88888.00 2014-06-10 16:51:49.375 161 12517.38 109.28 54747.03 88888.00 2014-06-10 16:51:49.500 161 12517.38 109.28 54747.03 88888.00 2014-06-10 16:51:49.625 161 12517.42 109.30 54747.03 88888.00 2014-06-10 16:51:49.750 161 12517.45 109.30 54747.07 88888.00 2014-06-10 16:51:49.875 161 12517.40 109.28 54747.07 88888.00 2014-06-10 16:51:50.000 161 12517.35 109.28 54747.05 88888.00 2014-06-10 16:51:50.125 161 12517.35 109.30 54747.07 88888.00 2014-06-10 16:51:50.250 161 12517.38 109.30 54747.10 88888.00 2014-06-10 16:51:50.375 161 12517.38 109.30 54747.07 88888.00 2014-06-10 16:51:50.500 161 12517.40 109.30 54747.10 88888.00 2014-06-10 16:51:50.625 161 12517.40 109.30 54747.12 88888.00 2014-06-10 16:51:50.750 161 12517.35 109.30 54747.07 88888.00 2014-06-10 16:51:50.875 161 12517.35 109.28 54747.07 88888.00 2014-06-10 16:51:51.000 161 12517.33 109.25 54747.05 88888.00 2014-06-10 16:51:51.125 161 12517.25 109.28 54747.05 88888.00 2014-06-10 16:51:51.250 161 12517.27 109.28 54747.07 88888.00 2014-06-10 16:51:51.375 161 12517.35 109.28 54747.07 88888.00 2014-06-10 16:51:51.500 161 12517.40 109.25 54747.10 88888.00 2014-06-10 16:51:51.625 161 12517.40 109.25 54747.07 88888.00 2014-06-10 16:51:51.750 161 12517.38 109.28 54747.05 88888.00 2014-06-10 16:51:51.875 161 12517.42 109.28 54747.05 88888.00 2014-06-10 16:51:52.000 161 12517.38 109.28 54747.05 88888.00 2014-06-10 16:51:52.125 161 12517.33 109.28 54747.07 88888.00 2014-06-10 16:51:52.250 161 12517.33 109.28 54747.12 88888.00 2014-06-10 16:51:52.375 161 12517.42 109.30 54747.12 88888.00 2014-06-10 16:51:52.500 161 12517.40 109.28 54747.10 88888.00 2014-06-10 16:51:52.625 161 12517.30 109.22 54747.07 88888.00 2014-06-10 16:51:52.750 161 12517.38 109.22 54747.03 88888.00 2014-06-10 16:51:52.875 161 12517.48 109.25 54747.03 88888.00 2014-06-10 16:51:53.000 161 12517.45 109.25 54747.03 88888.00 2014-06-10 16:51:53.125 161 12517.45 109.25 54747.07 88888.00 2014-06-10 16:51:53.250 161 12517.50 109.25 54747.07 88888.00 2014-06-10 16:51:53.375 161 12517.48 109.25 54747.03 88888.00 2014-06-10 16:51:53.500 161 12517.40 109.28 54747.03 88888.00 2014-06-10 16:51:53.625 161 12517.38 109.22 54747.03 88888.00 2014-06-10 16:51:53.750 161 12517.40 109.22 54747.05 88888.00 2014-06-10 16:51:53.875 161 12517.38 109.22 54747.05 88888.00 2014-06-10 16:51:54.000 161 12517.38 109.20 54747.05 88888.00 2014-06-10 16:51:54.125 161 12517.40 109.20 54747.00 88888.00 2014-06-10 16:51:54.250 161 12517.40 109.20 54747.00 88888.00 2014-06-10 16:51:54.375 161 12517.40 109.20 54747.03 88888.00 2014-06-10 16:51:54.500 161 12517.42 109.17 54747.03 88888.00 2014-06-10 16:51:54.625 161 12517.45 109.20 54747.00 88888.00 2014-06-10 16:51:54.750 161 12517.45 109.20 54747.03 88888.00 2014-06-10 16:51:54.875 161 12517.45 109.17 54747.03 88888.00 2014-06-10 16:51:55.000 161 12517.40 109.22 54747.00 88888.00 2014-06-10 16:51:55.125 161 12517.45 109.20 54747.03 88888.00 2014-06-10 16:51:55.250 161 12517.48 109.12 54747.03 88888.00 2014-06-10 16:51:55.375 161 12517.48 109.15 54747.00 88888.00 2014-06-10 16:51:55.500 161 12517.48 109.20 54747.03 88888.00 2014-06-10 16:51:55.625 161 12517.48 109.20 54747.07 88888.00 2014-06-10 16:51:55.750 161 12517.50 109.17 54747.05 88888.00 2014-06-10 16:51:55.875 161 12517.50 109.15 54747.07 88888.00 2014-06-10 16:51:56.000 161 12517.45 109.15 54747.03 88888.00 2014-06-10 16:51:56.125 161 12517.48 109.15 54747.05 88888.00 2014-06-10 16:51:56.250 161 12517.48 109.15 54747.07 88888.00 2014-06-10 16:51:56.375 161 12517.50 109.12 54747.05 88888.00 2014-06-10 16:51:56.500 161 12517.50 109.15 54747.05 88888.00 2014-06-10 16:51:56.625 161 12517.48 109.10 54747.03 88888.00 2014-06-10 16:51:56.750 161 12517.42 109.10 54747.00 88888.00 2014-06-10 16:51:56.875 161 12517.42 109.12 54747.03 88888.00 2014-06-10 16:51:57.000 161 12517.45 109.15 54747.03 88888.00 2014-06-10 16:51:57.125 161 12517.42 109.15 54747.07 88888.00 2014-06-10 16:51:57.250 161 12517.42 109.10 54747.07 88888.00 2014-06-10 16:51:57.375 161 12517.45 109.08 54747.05 88888.00 2014-06-10 16:51:57.500 161 12517.40 109.08 54747.03 88888.00 2014-06-10 16:51:57.625 161 12517.40 109.12 54747.03 88888.00 2014-06-10 16:51:57.750 161 12517.42 109.10 54746.97 88888.00 2014-06-10 16:51:57.875 161 12517.45 109.10 54747.00 88888.00 2014-06-10 16:51:58.000 161 12517.50 109.10 54747.00 88888.00 2014-06-10 16:51:58.125 161 12517.50 109.12 54747.03 88888.00 2014-06-10 16:51:58.250 161 12517.50 109.10 54747.03 88888.00 2014-06-10 16:51:58.375 161 12517.52 109.08 54746.97 88888.00 2014-06-10 16:51:58.500 161 12517.55 109.10 54747.03 88888.00 2014-06-10 16:51:58.625 161 12517.52 109.08 54747.05 88888.00 2014-06-10 16:51:58.750 161 12517.48 109.05 54747.05 88888.00 2014-06-10 16:51:58.875 161 12517.45 109.05 54747.07 88888.00 2014-06-10 16:51:59.000 161 12517.48 109.08 54747.07 88888.00 2014-06-10 16:51:59.125 161 12517.50 109.08 54747.05 88888.00 2014-06-10 16:51:59.250 161 12517.48 109.03 54747.03 88888.00 2014-06-10 16:51:59.375 161 12517.52 109.05 54747.00 88888.00 2014-06-10 16:51:59.500 161 12517.52 109.05 54747.00 88888.00 2014-06-10 16:51:59.625 161 12517.52 109.08 54747.00 88888.00 2014-06-10 16:51:59.750 161 12517.50 109.05 54747.05 88888.00 2014-06-10 16:51:59.875 161 12517.48 109.03 54747.05 88888.00 2014-06-10 16:52:00.000 161 12517.48 109.03 54746.95 88888.00 2014-06-10 16:52:00.125 161 12517.45 109.03 54746.95 88888.00 2014-06-10 16:52:00.250 161 12517.42 109.03 54746.97 88888.00 2014-06-10 16:52:00.375 161 12517.52 109.03 54747.00 88888.00 2014-06-10 16:52:00.500 161 12517.52 109.05 54747.00 88888.00 2014-06-10 16:52:00.625 161 12517.52 109.05 54747.03 88888.00 2014-06-10 16:52:00.750 161 12517.52 109.03 54747.03 88888.00 2014-06-10 16:52:00.875 161 12517.52 109.03 54747.00 88888.00 2014-06-10 16:52:01.000 161 12517.60 109.05 54746.97 88888.00 2014-06-10 16:52:01.125 161 12517.58 109.05 54747.00 88888.00 2014-06-10 16:52:01.250 161 12517.50 109.03 54747.05 88888.00 2014-06-10 16:52:01.375 161 12517.48 109.03 54747.05 88888.00 2014-06-10 16:52:01.500 161 12517.48 109.05 54747.07 88888.00 2014-06-10 16:52:01.625 161 12517.48 109.03 54747.05 88888.00 2014-06-10 16:52:01.750 161 12517.50 109.00 54747.03 88888.00 2014-06-10 16:52:01.875 161 12517.52 109.03 54747.03 88888.00 2014-06-10 16:52:02.000 161 12517.58 109.00 54747.05 88888.00 2014-06-10 16:52:02.125 161 12517.58 109.00 54747.05 88888.00 2014-06-10 16:52:02.250 161 12517.50 109.00 54747.05 88888.00 2014-06-10 16:52:02.375 161 12517.50 109.00 54747.05 88888.00 2014-06-10 16:52:02.500 161 12517.52 109.00 54747.05 88888.00 2014-06-10 16:52:02.625 161 12517.58 109.00 54747.05 88888.00 2014-06-10 16:52:02.750 161 12517.62 108.97 54747.03 88888.00 2014-06-10 16:52:02.875 161 12517.62 109.00 54747.00 88888.00 2014-06-10 16:52:03.000 161 12517.65 109.00 54747.00 88888.00 2014-06-10 16:52:03.125 161 12517.62 109.00 54747.05 88888.00 2014-06-10 16:52:03.250 161 12517.55 108.97 54747.03 88888.00 2014-06-10 16:52:03.375 161 12517.58 109.00 54747.05 88888.00 2014-06-10 16:52:03.500 161 12517.58 109.00 54747.03 88888.00 2014-06-10 16:52:03.625 161 12517.58 109.00 54747.03 88888.00 2014-06-10 16:52:03.750 161 12517.60 108.97 54747.03 88888.00 2014-06-10 16:52:03.875 161 12517.60 108.95 54747.03 88888.00 2014-06-10 16:52:04.000 161 12517.58 108.97 54747.05 88888.00 2014-06-10 16:52:04.125 161 12517.52 109.00 54747.05 88888.00 2014-06-10 16:52:04.250 161 12517.58 108.97 54747.05 88888.00 2014-06-10 16:52:04.375 161 12517.60 109.00 54747.05 88888.00 2014-06-10 16:52:04.500 161 12517.58 108.92 54747.03 88888.00 2014-06-10 16:52:04.625 161 12517.55 108.92 54747.00 88888.00 2014-06-10 16:52:04.750 161 12517.55 108.95 54747.03 88888.00 2014-06-10 16:52:04.875 161 12517.60 108.95 54747.03 88888.00 2014-06-10 16:52:05.000 161 12517.55 108.92 54746.95 88888.00 2014-06-10 16:52:05.125 161 12517.55 108.92 54746.97 88888.00 2014-06-10 16:52:05.250 161 12517.58 108.90 54747.00 88888.00 2014-06-10 16:52:05.375 161 12517.62 108.90 54747.00 88888.00 2014-06-10 16:52:05.500 161 12517.67 108.90 54747.00 88888.00 2014-06-10 16:52:05.625 161 12517.73 108.92 54747.05 88888.00 2014-06-10 16:52:05.750 161 12517.65 108.92 54747.03 88888.00 2014-06-10 16:52:05.875 161 12517.60 108.90 54747.00 88888.00 2014-06-10 16:52:06.000 161 12517.62 108.92 54747.00 88888.00 2014-06-10 16:52:06.125 161 12517.65 108.92 54747.03 88888.00 2014-06-10 16:52:06.250 161 12517.67 108.92 54747.03 88888.00 2014-06-10 16:52:06.375 161 12517.65 108.90 54747.00 88888.00 2014-06-10 16:52:06.500 161 12517.60 108.90 54746.97 88888.00 2014-06-10 16:52:06.625 161 12517.65 108.88 54747.00 88888.00 2014-06-10 16:52:06.750 161 12517.67 108.90 54746.97 88888.00 2014-06-10 16:52:06.875 161 12517.62 108.90 54746.95 88888.00 2014-06-10 16:52:07.000 161 12517.55 108.90 54746.97 88888.00 2014-06-10 16:52:07.125 161 12517.55 108.88 54746.97 88888.00 2014-06-10 16:52:07.250 161 12517.55 108.85 54746.97 88888.00 2014-06-10 16:52:07.375 161 12517.58 108.85 54747.00 88888.00 2014-06-10 16:52:07.500 161 12517.55 108.85 54747.00 88888.00 2014-06-10 16:52:07.625 161 12517.60 108.85 54747.03 88888.00 2014-06-10 16:52:07.750 161 12517.58 108.88 54747.03 88888.00 2014-06-10 16:52:07.875 161 12517.52 108.85 54747.00 88888.00 2014-06-10 16:52:08.000 161 12517.50 108.85 54747.00 88888.00 2014-06-10 16:52:08.125 161 12517.52 108.85 54747.07 88888.00 2014-06-10 16:52:08.250 161 12517.52 108.88 54747.10 88888.00 2014-06-10 16:52:08.375 161 12517.58 108.85 54747.07 88888.00 2014-06-10 16:52:08.500 161 12517.58 108.88 54747.07 88888.00 2014-06-10 16:52:08.625 161 12517.58 108.88 54747.05 88888.00 2014-06-10 16:52:08.750 161 12517.58 108.85 54747.05 88888.00 2014-06-10 16:52:08.875 161 12517.58 108.85 54747.05 88888.00 2014-06-10 16:52:09.000 161 12517.60 108.83 54747.05 88888.00 2014-06-10 16:52:09.125 161 12517.60 108.85 54747.05 88888.00 2014-06-10 16:52:09.250 161 12517.58 108.83 54747.05 88888.00 2014-06-10 16:52:09.375 161 12517.60 108.83 54747.05 88888.00 2014-06-10 16:52:09.500 161 12517.60 108.83 54747.05 88888.00 2014-06-10 16:52:09.625 161 12517.55 108.80 54747.05 88888.00 2014-06-10 16:52:09.750 161 12517.55 108.83 54747.07 88888.00 2014-06-10 16:52:09.875 161 12517.62 108.83 54747.07 88888.00 2014-06-10 16:52:10.000 161 12517.60 108.80 54747.03 88888.00 2014-06-10 16:52:10.125 161 12517.62 108.80 54747.03 88888.00 2014-06-10 16:52:10.250 161 12517.62 108.78 54747.00 88888.00 2014-06-10 16:52:10.375 161 12517.67 108.80 54747.03 88888.00 2014-06-10 16:52:10.500 161 12517.67 108.83 54747.03 88888.00 2014-06-10 16:52:10.625 161 12517.65 108.80 54747.05 88888.00 2014-06-10 16:52:10.750 161 12517.62 108.80 54747.03 88888.00 2014-06-10 16:52:10.875 161 12517.67 108.80 54747.00 88888.00 2014-06-10 16:52:11.000 161 12517.65 108.78 54747.00 88888.00 2014-06-10 16:52:11.125 161 12517.58 108.78 54747.03 88888.00 2014-06-10 16:52:11.250 161 12517.58 108.80 54747.03 88888.00 2014-06-10 16:52:11.375 161 12517.62 108.83 54747.05 88888.00 2014-06-10 16:52:11.500 161 12517.62 108.80 54747.05 88888.00 2014-06-10 16:52:11.625 161 12517.62 108.75 54747.00 88888.00 2014-06-10 16:52:11.750 161 12517.65 108.75 54746.97 88888.00 2014-06-10 16:52:11.875 161 12517.62 108.80 54747.00 88888.00 2014-06-10 16:52:12.000 161 12517.60 108.80 54747.03 88888.00 2014-06-10 16:52:12.125 161 12517.60 108.78 54747.03 88888.00 2014-06-10 16:52:12.250 161 12517.60 108.78 54747.03 88888.00 2014-06-10 16:52:12.375 161 12517.60 108.78 54747.03 88888.00 2014-06-10 16:52:12.500 161 12517.52 108.80 54747.03 88888.00 2014-06-10 16:52:12.625 161 12517.52 108.78 54747.00 88888.00 2014-06-10 16:52:12.750 161 12517.55 108.80 54747.03 88888.00 2014-06-10 16:52:12.875 161 12517.52 108.80 54747.03 88888.00 2014-06-10 16:52:13.000 161 12517.50 108.78 54747.00 88888.00 2014-06-10 16:52:13.125 161 12517.55 108.75 54747.03 88888.00 2014-06-10 16:52:13.250 161 12517.55 108.75 54747.00 88888.00 2014-06-10 16:52:13.375 161 12517.58 108.78 54747.00 88888.00 2014-06-10 16:52:13.500 161 12517.55 108.78 54747.03 88888.00 2014-06-10 16:52:13.625 161 12517.55 108.78 54747.03 88888.00 2014-06-10 16:52:13.750 161 12517.55 108.75 54747.00 88888.00 2014-06-10 16:52:13.875 161 12517.60 108.72 54746.97 88888.00 2014-06-10 16:52:14.000 161 12517.65 108.72 54746.97 88888.00 2014-06-10 16:52:14.125 161 12517.62 108.72 54746.97 88888.00 2014-06-10 16:52:14.250 161 12517.58 108.75 54746.97 88888.00 2014-06-10 16:52:14.375 161 12517.60 108.75 54747.00 88888.00 2014-06-10 16:52:14.500 161 12517.58 108.72 54747.00 88888.00 2014-06-10 16:52:14.625 161 12517.60 108.72 54747.03 88888.00 2014-06-10 16:52:14.750 161 12517.60 108.70 54747.00 88888.00 2014-06-10 16:52:14.875 161 12517.58 108.72 54747.00 88888.00 2014-06-10 16:52:15.000 161 12517.58 108.72 54746.97 88888.00 2014-06-10 16:52:15.125 161 12517.60 108.75 54746.97 88888.00 2014-06-10 16:52:15.250 161 12517.55 108.72 54746.97 88888.00 2014-06-10 16:52:15.375 161 12517.58 108.72 54747.00 88888.00 2014-06-10 16:52:15.500 161 12517.55 108.72 54747.03 88888.00 2014-06-10 16:52:15.625 161 12517.55 108.70 54747.07 88888.00 2014-06-10 16:52:15.750 161 12517.58 108.72 54747.05 88888.00 2014-06-10 16:52:15.875 161 12517.52 108.75 54747.03 88888.00 2014-06-10 16:52:16.000 161 12517.52 108.75 54747.03 88888.00 2014-06-10 16:52:16.125 161 12517.52 108.75 54747.03 88888.00 2014-06-10 16:52:16.250 161 12517.48 108.72 54747.03 88888.00 2014-06-10 16:52:16.375 161 12517.48 108.70 54747.05 88888.00 2014-06-10 16:52:16.500 161 12517.50 108.72 54747.03 88888.00 2014-06-10 16:52:16.625 161 12517.55 108.72 54747.00 88888.00 2014-06-10 16:52:16.750 161 12517.52 108.70 54746.97 88888.00 2014-06-10 16:52:16.875 161 12517.55 108.72 54746.95 88888.00 2014-06-10 16:52:17.000 161 12517.58 108.72 54747.00 88888.00 2014-06-10 16:52:17.125 161 12517.52 108.70 54747.03 88888.00 2014-06-10 16:52:17.250 161 12517.48 108.65 54747.03 88888.00 2014-06-10 16:52:17.375 161 12517.52 108.70 54747.03 88888.00 2014-06-10 16:52:17.500 161 12517.55 108.67 54747.03 88888.00 2014-06-10 16:52:17.625 161 12517.58 108.67 54747.03 88888.00 2014-06-10 16:52:17.750 161 12517.55 108.70 54747.03 88888.00 2014-06-10 16:52:17.875 161 12517.55 108.70 54747.00 88888.00 2014-06-10 16:52:18.000 161 12517.60 108.67 54747.00 88888.00 2014-06-10 16:52:18.125 161 12517.60 108.70 54747.05 88888.00 2014-06-10 16:52:18.250 161 12517.52 108.70 54747.07 88888.00 2014-06-10 16:52:18.375 161 12517.55 108.72 54747.03 88888.00 2014-06-10 16:52:18.500 161 12517.55 108.70 54747.00 88888.00 2014-06-10 16:52:18.625 161 12517.58 108.70 54747.00 88888.00 2014-06-10 16:52:18.750 161 12517.60 108.67 54747.00 88888.00 2014-06-10 16:52:18.875 161 12517.65 108.70 54747.03 88888.00 2014-06-10 16:52:19.000 161 12517.73 108.67 54747.03 88888.00 2014-06-10 16:52:19.125 161 12517.65 108.70 54747.00 88888.00 2014-06-10 16:52:19.250 161 12517.60 108.67 54747.00 88888.00 2014-06-10 16:52:19.375 161 12517.58 108.65 54747.00 88888.00 2014-06-10 16:52:19.500 161 12517.52 108.62 54746.97 88888.00 2014-06-10 16:52:19.625 161 12517.52 108.65 54747.03 88888.00 2014-06-10 16:52:19.750 161 12517.52 108.70 54747.03 88888.00 2014-06-10 16:52:19.875 161 12517.52 108.72 54747.07 88888.00 2014-06-10 16:52:20.000 161 12517.45 108.70 54747.03 88888.00 2014-06-10 16:52:20.125 161 12517.38 108.65 54747.00 88888.00 2014-06-10 16:52:20.250 161 12517.38 108.67 54747.00 88888.00 2014-06-10 16:52:20.375 161 12517.40 108.67 54747.05 88888.00 2014-06-10 16:52:20.500 161 12517.42 108.67 54747.07 88888.00 2014-06-10 16:52:20.625 161 12517.42 108.67 54747.10 88888.00 2014-06-10 16:52:20.750 161 12517.48 108.70 54747.05 88888.00 2014-06-10 16:52:20.875 161 12517.45 108.70 54747.03 88888.00 2014-06-10 16:52:21.000 161 12517.38 108.65 54747.00 88888.00 2014-06-10 16:52:21.125 161 12517.40 108.62 54747.03 88888.00 2014-06-10 16:52:21.250 161 12517.40 108.65 54747.03 88888.00 2014-06-10 16:52:21.375 161 12517.38 108.67 54747.03 88888.00 2014-06-10 16:52:21.500 161 12517.42 108.65 54747.05 88888.00 2014-06-10 16:52:21.625 161 12517.45 108.65 54747.03 88888.00 2014-06-10 16:52:21.750 161 12517.42 108.62 54747.00 88888.00 2014-06-10 16:52:21.875 161 12517.42 108.65 54747.00 88888.00 2014-06-10 16:52:22.000 161 12517.42 108.65 54747.03 88888.00 2014-06-10 16:52:22.125 161 12517.40 108.67 54747.03 88888.00 2014-06-10 16:52:22.250 161 12517.35 108.62 54747.05 88888.00 2014-06-10 16:52:22.375 161 12517.38 108.65 54747.03 88888.00 2014-06-10 16:52:22.500 161 12517.38 108.65 54747.03 88888.00 2014-06-10 16:52:22.625 161 12517.45 108.65 54747.00 88888.00 2014-06-10 16:52:22.750 161 12517.42 108.65 54747.03 88888.00 2014-06-10 16:52:22.875 161 12517.42 108.67 54747.03 88888.00 2014-06-10 16:52:23.000 161 12517.45 108.70 54747.05 88888.00 2014-06-10 16:52:23.125 161 12517.45 108.70 54747.05 88888.00 2014-06-10 16:52:23.250 161 12517.42 108.65 54747.05 88888.00 2014-06-10 16:52:23.375 161 12517.45 108.65 54747.05 88888.00 2014-06-10 16:52:23.500 161 12517.42 108.67 54747.05 88888.00 2014-06-10 16:52:23.625 161 12517.40 108.67 54747.03 88888.00 2014-06-10 16:52:23.750 161 12517.40 108.67 54747.03 88888.00 2014-06-10 16:52:23.875 161 12517.42 108.65 54747.03 88888.00 2014-06-10 16:52:24.000 161 12517.45 108.65 54747.00 88888.00 2014-06-10 16:52:24.125 161 12517.38 108.67 54747.05 88888.00 2014-06-10 16:52:24.250 161 12517.33 108.67 54747.05 88888.00 2014-06-10 16:52:24.375 161 12517.38 108.65 54747.03 88888.00 2014-06-10 16:52:24.500 161 12517.38 108.62 54747.00 88888.00 2014-06-10 16:52:24.625 161 12517.35 108.65 54747.03 88888.00 2014-06-10 16:52:24.750 161 12517.30 108.67 54747.05 88888.00 2014-06-10 16:52:24.875 161 12517.35 108.67 54747.07 88888.00 2014-06-10 16:52:25.000 161 12517.35 108.67 54747.05 88888.00 2014-06-10 16:52:25.125 161 12517.30 108.65 54747.05 88888.00 2014-06-10 16:52:25.250 161 12517.27 108.62 54747.05 88888.00 2014-06-10 16:52:25.375 161 12517.40 108.67 54747.05 88888.00 2014-06-10 16:52:25.500 161 12517.42 108.67 54747.07 88888.00 2014-06-10 16:52:25.625 161 12517.48 108.65 54747.10 88888.00 2014-06-10 16:52:25.750 161 12517.45 108.65 54747.07 88888.00 2014-06-10 16:52:25.875 161 12517.40 108.62 54747.05 88888.00 2014-06-10 16:52:26.000 161 12517.35 108.65 54747.05 88888.00 2014-06-10 16:52:26.125 161 12517.33 108.67 54747.05 88888.00 2014-06-10 16:52:26.250 161 12517.27 108.67 54747.07 88888.00 2014-06-10 16:52:26.375 161 12517.33 108.65 54747.05 88888.00 2014-06-10 16:52:26.500 161 12517.30 108.65 54747.10 88888.00 2014-06-10 16:52:26.625 161 12517.27 108.67 54747.10 88888.00 2014-06-10 16:52:26.750 161 12517.30 108.67 54747.07 88888.00 2014-06-10 16:52:26.875 161 12517.30 108.67 54747.05 88888.00 2014-06-10 16:52:27.000 161 12517.25 108.65 54747.03 88888.00 2014-06-10 16:52:27.125 161 12517.30 108.62 54747.03 88888.00 2014-06-10 16:52:27.250 161 12517.30 108.60 54747.03 88888.00 2014-06-10 16:52:27.375 161 12517.30 108.58 54747.05 88888.00 2014-06-10 16:52:27.500 161 12517.25 108.60 54747.05 88888.00 2014-06-10 16:52:27.625 161 12517.17 108.62 54747.07 88888.00 2014-06-10 16:52:27.750 161 12517.23 108.65 54747.07 88888.00 2014-06-10 16:52:27.875 161 12517.25 108.62 54747.05 88888.00 2014-06-10 16:52:28.000 161 12517.17 108.60 54747.05 88888.00 2014-06-10 16:52:28.125 161 12517.12 108.62 54747.07 88888.00 2014-06-10 16:52:28.250 161 12517.10 108.62 54747.05 88888.00 2014-06-10 16:52:28.375 161 12517.12 108.65 54747.05 88888.00 2014-06-10 16:52:28.500 161 12517.15 108.67 54747.03 88888.00 2014-06-10 16:52:28.625 161 12517.17 108.65 54747.03 88888.00 2014-06-10 16:52:28.750 161 12517.23 108.62 54747.05 88888.00 2014-06-10 16:52:28.875 161 12517.20 108.60 54747.03 88888.00 2014-06-10 16:52:29.000 161 12517.20 108.60 54747.03 88888.00 2014-06-10 16:52:29.125 161 12517.15 108.62 54747.03 88888.00 2014-06-10 16:52:29.250 161 12517.17 108.60 54747.03 88888.00 2014-06-10 16:52:29.375 161 12517.23 108.62 54747.05 88888.00 2014-06-10 16:52:29.500 161 12517.17 108.62 54747.05 88888.00 2014-06-10 16:52:29.625 161 12517.10 108.60 54747.03 88888.00 2014-06-10 16:52:29.750 161 12517.15 108.62 54747.03 88888.00 2014-06-10 16:52:29.875 161 12517.23 108.65 54747.03 88888.00 2014-06-10 16:52:30.000 161 12517.20 108.65 54747.03 88888.00 2014-06-10 16:52:30.125 161 12517.15 108.65 54747.05 88888.00 2014-06-10 16:52:30.250 161 12517.08 108.62 54747.03 88888.00 2014-06-10 16:52:30.375 161 12517.05 108.62 54747.03 88888.00 2014-06-10 16:52:30.500 161 12517.12 108.67 54747.03 88888.00 2014-06-10 16:52:30.625 161 12517.17 108.67 54747.07 88888.00 2014-06-10 16:52:30.750 161 12517.23 108.65 54747.05 88888.00 2014-06-10 16:52:30.875 161 12517.17 108.65 54747.05 88888.00 2014-06-10 16:52:31.000 161 12517.12 108.65 54747.05 88888.00 2014-06-10 16:52:31.125 161 12517.15 108.62 54747.05 88888.00 2014-06-10 16:52:31.250 161 12517.12 108.62 54747.07 88888.00 2014-06-10 16:52:31.375 161 12517.17 108.65 54747.10 88888.00 2014-06-10 16:52:31.500 161 12517.20 108.67 54747.10 88888.00 2014-06-10 16:52:31.625 161 12517.23 108.67 54747.12 88888.00 2014-06-10 16:52:31.750 161 12517.17 108.65 54747.10 88888.00 2014-06-10 16:52:31.875 161 12517.12 108.65 54747.07 88888.00 2014-06-10 16:52:32.000 161 12517.05 108.65 54747.05 88888.00 2014-06-10 16:52:32.125 161 12516.95 108.62 54747.07 88888.00 2014-06-10 16:52:32.250 161 12516.92 108.62 54747.10 88888.00 2014-06-10 16:52:32.375 161 12516.95 108.62 54747.10 88888.00 2014-06-10 16:52:32.500 161 12516.98 108.62 54747.05 88888.00 2014-06-10 16:52:32.625 161 12517.05 108.62 54747.05 88888.00 2014-06-10 16:52:32.750 161 12517.10 108.67 54747.07 88888.00 2014-06-10 16:52:32.875 161 12517.08 108.67 54747.10 88888.00 2014-06-10 16:52:33.000 161 12517.00 108.67 54747.07 88888.00 2014-06-10 16:52:33.125 161 12516.98 108.65 54747.15 88888.00 2014-06-10 16:52:33.250 161 12517.00 108.65 54747.15 88888.00 2014-06-10 16:52:33.375 161 12517.02 108.65 54747.12 88888.00 2014-06-10 16:52:33.500 161 12517.02 108.65 54747.12 88888.00 2014-06-10 16:52:33.625 161 12517.02 108.67 54747.12 88888.00 2014-06-10 16:52:33.750 161 12516.98 108.70 54747.10 88888.00 2014-06-10 16:52:33.875 161 12516.98 108.65 54747.10 88888.00 2014-06-10 16:52:34.000 161 12516.98 108.65 54747.07 88888.00 2014-06-10 16:52:34.125 161 12516.92 108.67 54747.07 88888.00 2014-06-10 16:52:34.250 161 12516.90 108.62 54747.05 88888.00 2014-06-10 16:52:34.375 161 12516.90 108.65 54747.10 88888.00 2014-06-10 16:52:34.500 161 12517.02 108.65 54747.07 88888.00 2014-06-10 16:52:34.625 161 12517.05 108.65 54747.07 88888.00 2014-06-10 16:52:34.750 161 12517.05 108.67 54747.07 88888.00 2014-06-10 16:52:34.875 161 12517.00 108.70 54747.12 88888.00 2014-06-10 16:52:35.000 161 12517.00 108.67 54747.07 88888.00 2014-06-10 16:52:35.125 161 12517.00 108.67 54747.07 88888.00 2014-06-10 16:52:35.250 161 12516.92 108.67 54747.07 88888.00 2014-06-10 16:52:35.375 161 12516.92 108.70 54747.10 88888.00 2014-06-10 16:52:35.500 161 12516.90 108.70 54747.07 88888.00 2014-06-10 16:52:35.625 161 12516.90 108.70 54747.10 88888.00 2014-06-10 16:52:35.750 161 12516.90 108.65 54747.07 88888.00 2014-06-10 16:52:35.875 161 12516.90 108.67 54747.03 88888.00 2014-06-10 16:52:36.000 161 12516.88 108.67 54747.03 88888.00 2014-06-10 16:52:36.125 161 12516.85 108.70 54747.07 88888.00 2014-06-10 16:52:36.250 161 12516.88 108.70 54747.12 88888.00 2014-06-10 16:52:36.375 161 12516.85 108.67 54747.10 88888.00 2014-06-10 16:52:36.500 161 12516.80 108.67 54747.10 88888.00 2014-06-10 16:52:36.625 161 12516.83 108.67 54747.10 88888.00 2014-06-10 16:52:36.750 161 12516.83 108.67 54747.10 88888.00 2014-06-10 16:52:36.875 161 12516.83 108.70 54747.10 88888.00 2014-06-10 16:52:37.000 161 12516.83 108.70 54747.10 88888.00 2014-06-10 16:52:37.125 161 12516.83 108.67 54747.05 88888.00 2014-06-10 16:52:37.250 161 12516.75 108.67 54747.07 88888.00 2014-06-10 16:52:37.375 161 12516.73 108.62 54747.07 88888.00 2014-06-10 16:52:37.500 161 12516.80 108.67 54747.05 88888.00 2014-06-10 16:52:37.625 161 12516.85 108.75 54747.05 88888.00 2014-06-10 16:52:37.750 161 12516.83 108.72 54747.07 88888.00 2014-06-10 16:52:37.875 161 12516.77 108.67 54747.07 88888.00 2014-06-10 16:52:38.000 161 12516.77 108.67 54747.05 88888.00 2014-06-10 16:52:38.125 161 12516.77 108.70 54747.07 88888.00 2014-06-10 16:52:38.250 161 12516.73 108.67 54747.07 88888.00 2014-06-10 16:52:38.375 161 12516.75 108.67 54747.07 88888.00 2014-06-10 16:52:38.500 161 12516.80 108.67 54747.07 88888.00 2014-06-10 16:52:38.625 161 12516.83 108.67 54747.07 88888.00 2014-06-10 16:52:38.750 161 12516.75 108.67 54747.05 88888.00 2014-06-10 16:52:38.875 161 12516.77 108.67 54747.07 88888.00 2014-06-10 16:52:39.000 161 12516.85 108.70 54747.10 88888.00 2014-06-10 16:52:39.125 161 12516.83 108.70 54747.07 88888.00 2014-06-10 16:52:39.250 161 12516.80 108.67 54747.05 88888.00 2014-06-10 16:52:39.375 161 12516.80 108.70 54747.05 88888.00 2014-06-10 16:52:39.500 161 12516.80 108.70 54747.03 88888.00 2014-06-10 16:52:39.625 161 12516.83 108.70 54747.03 88888.00 2014-06-10 16:52:39.750 161 12516.83 108.70 54747.05 88888.00 2014-06-10 16:52:39.875 161 12516.83 108.72 54747.07 88888.00 2014-06-10 16:52:40.000 161 12516.83 108.70 54747.03 88888.00 2014-06-10 16:52:40.125 161 12516.80 108.70 54747.05 88888.00 2014-06-10 16:52:40.250 161 12516.75 108.67 54747.05 88888.00 2014-06-10 16:52:40.375 161 12516.73 108.70 54747.05 88888.00 2014-06-10 16:52:40.500 161 12516.80 108.72 54747.05 88888.00 2014-06-10 16:52:40.625 161 12516.83 108.70 54747.05 88888.00 2014-06-10 16:52:40.750 161 12516.77 108.70 54747.05 88888.00 2014-06-10 16:52:40.875 161 12516.77 108.75 54747.03 88888.00 2014-06-10 16:52:41.000 161 12516.77 108.75 54747.03 88888.00 2014-06-10 16:52:41.125 161 12516.77 108.72 54747.05 88888.00 2014-06-10 16:52:41.250 161 12516.73 108.70 54747.05 88888.00 2014-06-10 16:52:41.375 161 12516.67 108.72 54747.07 88888.00 2014-06-10 16:52:41.500 161 12516.62 108.72 54747.07 88888.00 2014-06-10 16:52:41.625 161 12516.67 108.72 54747.05 88888.00 2014-06-10 16:52:41.750 161 12516.65 108.72 54747.03 88888.00 2014-06-10 16:52:41.875 161 12516.58 108.75 54747.00 88888.00 2014-06-10 16:52:42.000 161 12516.52 108.78 54747.00 88888.00 2014-06-10 16:52:42.125 161 12516.48 108.78 54747.03 88888.00 2014-06-10 16:52:42.250 161 12516.60 108.80 54747.07 88888.00 2014-06-10 16:52:42.375 161 12516.67 108.80 54747.10 88888.00 2014-06-10 16:52:42.500 161 12516.62 108.78 54747.07 88888.00 2014-06-10 16:52:42.625 161 12516.62 108.78 54747.05 88888.00 2014-06-10 16:52:42.750 161 12516.62 108.80 54747.03 88888.00 2014-06-10 16:52:42.875 161 12516.62 108.80 54747.03 88888.00 2014-06-10 16:52:43.000 161 12516.58 108.83 54747.03 88888.00 2014-06-10 16:52:43.125 161 12516.65 108.88 54747.05 88888.00 2014-06-10 16:52:43.250 161 12516.70 108.80 54747.00 88888.00 2014-06-10 16:52:43.375 161 12516.77 108.80 54747.03 88888.00 2014-06-10 16:52:43.500 161 12516.80 108.80 54747.00 88888.00 2014-06-10 16:52:43.625 161 12516.83 108.83 54747.00 88888.00 2014-06-10 16:52:43.750 161 12516.73 108.83 54747.03 88888.00 2014-06-10 16:52:43.875 161 12516.73 108.83 54747.05 88888.00 2014-06-10 16:52:44.000 161 12516.75 108.80 54747.05 88888.00 2014-06-10 16:52:44.125 161 12516.73 108.80 54747.07 88888.00 2014-06-10 16:52:44.250 161 12516.67 108.83 54747.07 88888.00 2014-06-10 16:52:44.375 161 12516.70 108.80 54747.05 88888.00 2014-06-10 16:52:44.500 161 12516.67 108.83 54747.03 88888.00 2014-06-10 16:52:44.625 161 12516.65 108.83 54747.00 88888.00 2014-06-10 16:52:44.750 161 12516.65 108.83 54747.00 88888.00 2014-06-10 16:52:44.875 161 12516.65 108.85 54747.00 88888.00 2014-06-10 16:52:45.000 161 12516.60 108.80 54746.97 88888.00 2014-06-10 16:52:45.125 161 12516.65 108.85 54747.00 88888.00 2014-06-10 16:52:45.250 161 12516.67 108.83 54747.00 88888.00 2014-06-10 16:52:45.375 161 12516.67 108.83 54747.03 88888.00 2014-06-10 16:52:45.500 161 12516.67 108.83 54747.00 88888.00 2014-06-10 16:52:45.625 161 12516.75 108.83 54747.03 88888.00 2014-06-10 16:52:45.750 161 12516.77 108.85 54747.03 88888.00 2014-06-10 16:52:45.875 161 12516.77 108.85 54746.97 88888.00 2014-06-10 16:52:46.000 161 12516.65 108.85 54746.93 88888.00 2014-06-10 16:52:46.125 161 12516.62 108.83 54746.90 88888.00 2014-06-10 16:52:46.250 161 12516.60 108.83 54746.93 88888.00 2014-06-10 16:52:46.375 161 12516.60 108.83 54746.93 88888.00 2014-06-10 16:52:46.500 161 12516.65 108.83 54746.95 88888.00 2014-06-10 16:52:46.625 161 12516.65 108.85 54746.93 88888.00 2014-06-10 16:52:46.750 161 12516.62 108.85 54746.88 88888.00 2014-06-10 16:52:46.875 161 12516.62 108.83 54746.88 88888.00 2014-06-10 16:52:47.000 161 12516.58 108.85 54746.88 88888.00 2014-06-10 16:52:47.125 161 12516.60 108.88 54746.93 88888.00 2014-06-10 16:52:47.250 161 12516.60 108.88 54746.97 88888.00 2014-06-10 16:52:47.375 161 12516.58 108.90 54746.97 88888.00 2014-06-10 16:52:47.500 161 12516.60 108.85 54746.97 88888.00 2014-06-10 16:52:47.625 161 12516.62 108.88 54746.93 88888.00 2014-06-10 16:52:47.750 161 12516.65 108.88 54746.93 88888.00 2014-06-10 16:52:47.875 161 12516.67 108.88 54746.93 88888.00 2014-06-10 16:52:48.000 161 12516.60 108.88 54746.93 88888.00 2014-06-10 16:52:48.125 161 12516.52 108.90 54746.97 88888.00 2014-06-10 16:52:48.250 161 12516.55 108.92 54747.03 88888.00 2014-06-10 16:52:48.375 161 12516.58 108.95 54747.00 88888.00 2014-06-10 16:52:48.500 161 12516.55 108.95 54746.97 88888.00 2014-06-10 16:52:48.625 161 12516.52 108.92 54746.97 88888.00 2014-06-10 16:52:48.750 161 12516.50 108.88 54746.95 88888.00 2014-06-10 16:52:48.875 161 12516.48 108.88 54746.97 88888.00 2014-06-10 16:52:49.000 161 12516.45 108.85 54747.00 88888.00 2014-06-10 16:52:49.125 161 12516.45 108.88 54746.97 88888.00 2014-06-10 16:52:49.250 161 12516.45 108.90 54746.97 88888.00 2014-06-10 16:52:49.375 161 12516.48 108.95 54746.97 88888.00 2014-06-10 16:52:49.500 161 12516.48 108.95 54746.97 88888.00 2014-06-10 16:52:49.625 161 12516.45 108.90 54746.97 88888.00 2014-06-10 16:52:49.750 161 12516.45 108.90 54747.03 88888.00 2014-06-10 16:52:49.875 161 12516.45 108.92 54747.05 88888.00 2014-06-10 16:52:50.000 161 12516.52 108.92 54747.03 88888.00 2014-06-10 16:52:50.125 161 12516.55 108.92 54747.05 88888.00 2014-06-10 16:52:50.250 161 12516.45 108.92 54747.03 88888.00 2014-06-10 16:52:50.375 161 12516.40 108.92 54747.00 88888.00 2014-06-10 16:52:50.500 161 12516.40 108.95 54747.00 88888.00 2014-06-10 16:52:50.625 161 12516.42 108.97 54747.03 88888.00 2014-06-10 16:52:50.750 161 12516.42 108.95 54747.00 88888.00 2014-06-10 16:52:50.875 161 12516.40 108.95 54746.97 88888.00 2014-06-10 16:52:51.000 161 12516.38 108.97 54746.97 88888.00 2014-06-10 16:52:51.125 161 12516.33 109.00 54746.95 88888.00 2014-06-10 16:52:51.250 161 12516.35 108.95 54746.93 88888.00 2014-06-10 16:52:51.375 161 12516.40 109.00 54746.93 88888.00 2014-06-10 16:52:51.500 161 12516.42 109.00 54746.93 88888.00 2014-06-10 16:52:51.625 161 12516.45 109.00 54746.90 88888.00 2014-06-10 16:52:51.750 161 12516.50 109.03 54746.93 88888.00 2014-06-10 16:52:51.875 161 12516.45 109.03 54746.93 88888.00 2014-06-10 16:52:52.000 161 12516.40 109.03 54746.93 88888.00 2014-06-10 16:52:52.125 161 12516.38 109.03 54746.93 88888.00 2014-06-10 16:52:52.250 161 12516.33 109.03 54746.97 88888.00 2014-06-10 16:52:52.375 161 12516.35 109.03 54746.97 88888.00 2014-06-10 16:52:52.500 161 12516.40 109.03 54746.93 88888.00 2014-06-10 16:52:52.625 161 12516.45 109.05 54746.93 88888.00 2014-06-10 16:52:52.750 161 12516.52 109.08 54746.95 88888.00 2014-06-10 16:52:52.875 161 12516.42 109.00 54746.95 88888.00 2014-06-10 16:52:53.000 161 12516.30 109.00 54746.93 88888.00 2014-06-10 16:52:53.125 161 12516.25 109.03 54746.97 88888.00 2014-06-10 16:52:53.250 161 12516.23 109.00 54746.97 88888.00 2014-06-10 16:52:53.375 161 12516.25 109.03 54746.93 88888.00 2014-06-10 16:52:53.500 161 12516.30 109.05 54746.93 88888.00 2014-06-10 16:52:53.625 161 12516.27 109.05 54746.93 88888.00 2014-06-10 16:52:53.750 161 12516.25 109.05 54746.93 88888.00 2014-06-10 16:52:53.875 161 12516.30 109.05 54746.95 88888.00 2014-06-10 16:52:54.000 161 12516.35 109.05 54746.95 88888.00 2014-06-10 16:52:54.125 161 12516.33 109.08 54746.93 88888.00 2014-06-10 16:52:54.250 161 12516.33 109.05 54746.90 88888.00 2014-06-10 16:52:54.375 161 12516.30 109.00 54746.88 88888.00 2014-06-10 16:52:54.500 161 12516.25 109.05 54746.88 88888.00 2014-06-10 16:52:54.625 161 12516.25 109.05 54746.90 88888.00 2014-06-10 16:52:54.750 161 12516.25 109.05 54746.90 88888.00 2014-06-10 16:52:54.875 161 12516.20 109.08 54746.90 88888.00 2014-06-10 16:52:55.000 161 12516.23 109.10 54746.90 88888.00 2014-06-10 16:52:55.125 161 12516.17 109.08 54746.90 88888.00 2014-06-10 16:52:55.250 161 12516.12 109.08 54746.90 88888.00 2014-06-10 16:52:55.375 161 12516.15 109.10 54746.90 88888.00 2014-06-10 16:52:55.500 161 12516.20 109.10 54746.93 88888.00 2014-06-10 16:52:55.625 161 12516.20 109.10 54746.93 88888.00 2014-06-10 16:52:55.750 161 12516.17 109.10 54746.93 88888.00 2014-06-10 16:52:55.875 161 12516.17 109.10 54746.93 88888.00 2014-06-10 16:52:56.000 161 12516.23 109.10 54746.90 88888.00 2014-06-10 16:52:56.125 161 12516.33 109.10 54746.93 88888.00 2014-06-10 16:52:56.250 161 12516.30 109.10 54746.93 88888.00 2014-06-10 16:52:56.375 161 12516.20 109.10 54746.95 88888.00 2014-06-10 16:52:56.500 161 12516.17 109.10 54746.95 88888.00 2014-06-10 16:52:56.625 161 12516.20 109.08 54746.90 88888.00 2014-06-10 16:52:56.750 161 12516.23 109.08 54746.93 88888.00 2014-06-10 16:52:56.875 161 12516.17 109.10 54746.90 88888.00 2014-06-10 16:52:57.000 161 12516.17 109.10 54746.90 88888.00 2014-06-10 16:52:57.125 161 12516.20 109.08 54746.93 88888.00 2014-06-10 16:52:57.250 161 12516.17 109.10 54746.95 88888.00 2014-06-10 16:52:57.375 161 12516.17 109.17 54746.95 88888.00 2014-06-10 16:52:57.500 161 12516.12 109.15 54746.95 88888.00 2014-06-10 16:52:57.625 161 12516.08 109.15 54746.90 88888.00 2014-06-10 16:52:57.750 161 12516.05 109.15 54746.88 88888.00 2014-06-10 16:52:57.875 161 12516.05 109.15 54746.90 88888.00 2014-06-10 16:52:58.000 161 12516.10 109.15 54746.90 88888.00 2014-06-10 16:52:58.125 161 12516.12 109.17 54746.93 88888.00 2014-06-10 16:52:58.250 161 12516.10 109.15 54746.90 88888.00 2014-06-10 16:52:58.375 161 12516.08 109.15 54746.88 88888.00 2014-06-10 16:52:58.500 161 12516.08 109.15 54746.88 88888.00 2014-06-10 16:52:58.625 161 12516.08 109.15 54746.88 88888.00 2014-06-10 16:52:58.750 161 12516.05 109.12 54746.85 88888.00 2014-06-10 16:52:58.875 161 12516.10 109.15 54746.88 88888.00 2014-06-10 16:52:59.000 161 12516.10 109.15 54746.88 88888.00 2014-06-10 16:52:59.125 161 12516.10 109.15 54746.90 88888.00 2014-06-10 16:52:59.250 161 12516.10 109.20 54746.90 88888.00 2014-06-10 16:52:59.375 161 12516.05 109.20 54746.88 88888.00 2014-06-10 16:52:59.500 161 12516.02 109.17 54746.88 88888.00 2014-06-10 16:52:59.625 161 12516.00 109.20 54746.90 88888.00 2014-06-10 16:52:59.750 161 12516.02 109.22 54746.90 88888.00 2014-06-10 16:52:59.875 161 12516.02 109.22 54746.88 88888.00 2014-06-10 16:53:00.000 161 12516.00 109.22 54746.85 88888.00 2014-06-10 16:53:00.125 161 12516.02 109.20 54746.85 88888.00 2014-06-10 16:53:00.250 161 12516.02 109.25 54746.82 88888.00 2014-06-10 16:53:00.375 161 12516.05 109.25 54746.85 88888.00 2014-06-10 16:53:00.500 161 12516.15 109.25 54746.85 88888.00 2014-06-10 16:53:00.625 161 12516.20 109.25 54746.88 88888.00 2014-06-10 16:53:00.750 161 12516.10 109.25 54746.85 88888.00 2014-06-10 16:53:00.875 161 12516.02 109.22 54746.80 88888.00 2014-06-10 16:53:01.000 161 12516.00 109.20 54746.78 88888.00 2014-06-10 16:53:01.125 161 12516.00 109.22 54746.85 88888.00 2014-06-10 16:53:01.250 161 12516.00 109.25 54746.88 88888.00 2014-06-10 16:53:01.375 161 12516.08 109.25 54746.90 88888.00 2014-06-10 16:53:01.500 161 12516.05 109.25 54746.88 88888.00 2014-06-10 16:53:01.625 161 12515.98 109.25 54746.88 88888.00 2014-06-10 16:53:01.750 161 12515.95 109.25 54746.88 88888.00 2014-06-10 16:53:01.875 161 12515.92 109.22 54746.90 88888.00 2014-06-10 16:53:02.000 161 12516.00 109.28 54746.90 88888.00 2014-06-10 16:53:02.125 161 12516.05 109.30 54746.90 88888.00 2014-06-10 16:53:02.250 161 12516.05 109.33 54746.93 88888.00 2014-06-10 16:53:02.375 161 12515.98 109.33 54746.93 88888.00 2014-06-10 16:53:02.500 161 12515.92 109.30 54746.88 88888.00 2014-06-10 16:53:02.625 161 12515.95 109.28 54746.88 88888.00 2014-06-10 16:53:02.750 161 12515.95 109.30 54746.90 88888.00 2014-06-10 16:53:02.875 161 12515.90 109.28 54746.90 88888.00 2014-06-10 16:53:03.000 161 12515.90 109.28 54746.88 88888.00 2014-06-10 16:53:03.125 161 12515.92 109.33 54746.93 88888.00 2014-06-10 16:53:03.250 161 12515.95 109.35 54746.88 88888.00 2014-06-10 16:53:03.375 161 12515.95 109.30 54746.82 88888.00 2014-06-10 16:53:03.500 161 12515.92 109.28 54746.82 88888.00 2014-06-10 16:53:03.625 161 12515.95 109.30 54746.85 88888.00 2014-06-10 16:53:03.750 161 12515.90 109.30 54746.85 88888.00 2014-06-10 16:53:03.875 161 12515.90 109.33 54746.82 88888.00 2014-06-10 16:53:04.000 161 12515.92 109.30 54746.82 88888.00 2014-06-10 16:53:04.125 161 12515.92 109.35 54746.82 88888.00 2014-06-10 16:53:04.250 161 12515.90 109.35 54746.80 88888.00 2014-06-10 16:53:04.375 161 12515.90 109.30 54746.78 88888.00 2014-06-10 16:53:04.500 161 12515.90 109.30 54746.80 88888.00 2014-06-10 16:53:04.625 161 12515.88 109.33 54746.82 88888.00 2014-06-10 16:53:04.750 161 12515.92 109.35 54746.85 88888.00 2014-06-10 16:53:04.875 161 12515.83 109.33 54746.82 88888.00 2014-06-10 16:53:05.000 161 12515.77 109.33 54746.80 88888.00 2014-06-10 16:53:05.125 161 12515.80 109.38 54746.80 88888.00 2014-06-10 16:53:05.250 161 12515.83 109.35 54746.82 88888.00 2014-06-10 16:53:05.375 161 12515.80 109.35 54746.80 88888.00 2014-06-10 16:53:05.500 161 12515.83 109.35 54746.78 88888.00 2014-06-10 16:53:05.625 161 12515.77 109.38 54746.82 88888.00 2014-06-10 16:53:05.750 161 12515.77 109.40 54746.82 88888.00 2014-06-10 16:53:05.875 161 12515.80 109.42 54746.82 88888.00 2014-06-10 16:53:06.000 161 12515.83 109.40 54746.78 88888.00 2014-06-10 16:53:06.125 161 12515.80 109.40 54746.75 88888.00 2014-06-10 16:53:06.250 161 12515.75 109.40 54746.75 88888.00 2014-06-10 16:53:06.375 161 12515.83 109.42 54746.80 88888.00 2014-06-10 16:53:06.500 161 12515.80 109.45 54746.82 88888.00 2014-06-10 16:53:06.625 161 12515.77 109.45 54746.80 88888.00 2014-06-10 16:53:06.750 161 12515.83 109.47 54746.80 88888.00 2014-06-10 16:53:06.875 161 12515.85 109.45 54746.78 88888.00 2014-06-10 16:53:07.000 161 12515.83 109.45 54746.78 88888.00 2014-06-10 16:53:07.125 161 12515.83 109.50 54746.78 88888.00 2014-06-10 16:53:07.250 161 12515.80 109.47 54746.80 88888.00 2014-06-10 16:53:07.375 161 12515.75 109.47 54746.80 88888.00 2014-06-10 16:53:07.500 161 12515.73 109.45 54746.80 88888.00 2014-06-10 16:53:07.625 161 12515.75 109.45 54746.78 88888.00 2014-06-10 16:53:07.750 161 12515.75 109.47 54746.80 88888.00 2014-06-10 16:53:07.875 161 12515.77 109.50 54746.80 88888.00 2014-06-10 16:53:08.000 161 12515.80 109.47 54746.80 88888.00 2014-06-10 16:53:08.125 161 12515.73 109.50 54746.82 88888.00 2014-06-10 16:53:08.250 161 12515.67 109.45 54746.80 88888.00 2014-06-10 16:53:08.375 161 12515.73 109.47 54746.80 88888.00 2014-06-10 16:53:08.500 161 12515.70 109.50 54746.82 88888.00 2014-06-10 16:53:08.625 161 12515.65 109.50 54746.80 88888.00 2014-06-10 16:53:08.750 161 12515.65 109.50 54746.80 88888.00 2014-06-10 16:53:08.875 161 12515.65 109.55 54746.85 88888.00 2014-06-10 16:53:09.000 161 12515.67 109.55 54746.85 88888.00 2014-06-10 16:53:09.125 161 12515.67 109.50 54746.85 88888.00 2014-06-10 16:53:09.250 161 12515.65 109.45 54746.78 88888.00 2014-06-10 16:53:09.375 161 12515.67 109.50 54746.80 88888.00 2014-06-10 16:53:09.500 161 12515.62 109.50 54746.82 88888.00 2014-06-10 16:53:09.625 161 12515.62 109.53 54746.80 88888.00 2014-06-10 16:53:09.750 161 12515.67 109.50 54746.85 88888.00 2014-06-10 16:53:09.875 161 12515.65 109.50 54746.82 88888.00 2014-06-10 16:53:10.000 161 12515.60 109.50 54746.78 88888.00 2014-06-10 16:53:10.125 161 12515.60 109.55 54746.78 88888.00 2014-06-10 16:53:10.250 161 12515.60 109.55 54746.78 88888.00 2014-06-10 16:53:10.375 161 12515.60 109.55 54746.80 88888.00 2014-06-10 16:53:10.500 161 12515.60 109.55 54746.80 88888.00 2014-06-10 16:53:10.625 161 12515.60 109.53 54746.82 88888.00 2014-06-10 16:53:10.750 161 12515.60 109.58 54746.80 88888.00 2014-06-10 16:53:10.875 161 12515.62 109.60 54746.80 88888.00 2014-06-10 16:53:11.000 161 12515.55 109.55 54746.78 88888.00 2014-06-10 16:53:11.125 161 12515.48 109.55 54746.75 88888.00 2014-06-10 16:53:11.250 161 12515.52 109.53 54746.78 88888.00 2014-06-10 16:53:11.375 161 12515.58 109.55 54746.72 88888.00 2014-06-10 16:53:11.500 161 12515.60 109.55 54746.75 88888.00 2014-06-10 16:53:11.625 161 12515.67 109.58 54746.78 88888.00 2014-06-10 16:53:11.750 161 12515.65 109.58 54746.75 88888.00 2014-06-10 16:53:11.875 161 12515.62 109.55 54746.78 88888.00 2014-06-10 16:53:12.000 161 12515.52 109.53 54746.75 88888.00 2014-06-10 16:53:12.125 161 12515.52 109.58 54746.78 88888.00 2014-06-10 16:53:12.250 161 12515.50 109.58 54746.80 88888.00 2014-06-10 16:53:12.375 161 12515.50 109.55 54746.75 88888.00 2014-06-10 16:53:12.500 161 12515.50 109.58 54746.75 88888.00 2014-06-10 16:53:12.625 161 12515.48 109.60 54746.75 88888.00 2014-06-10 16:53:12.750 161 12515.52 109.62 54746.78 88888.00 2014-06-10 16:53:12.875 161 12515.55 109.65 54746.78 88888.00 2014-06-10 16:53:13.000 161 12515.55 109.62 54746.78 88888.00 2014-06-10 16:53:13.125 161 12515.58 109.65 54746.78 88888.00 2014-06-10 16:53:13.250 161 12515.55 109.65 54746.75 88888.00 2014-06-10 16:53:13.375 161 12515.48 109.67 54746.78 88888.00 2014-06-10 16:53:13.500 161 12515.48 109.65 54746.75 88888.00 2014-06-10 16:53:13.625 161 12515.52 109.65 54746.78 88888.00 2014-06-10 16:53:13.750 161 12515.55 109.62 54746.78 88888.00 2014-06-10 16:53:13.875 161 12515.55 109.62 54746.80 88888.00 2014-06-10 16:53:14.000 161 12515.60 109.65 54746.80 88888.00 2014-06-10 16:53:14.125 161 12515.60 109.65 54746.82 88888.00 2014-06-10 16:53:14.250 161 12515.52 109.60 54746.82 88888.00 2014-06-10 16:53:14.375 161 12515.50 109.62 54746.80 88888.00 2014-06-10 16:53:14.500 161 12515.45 109.65 54746.80 88888.00 2014-06-10 16:53:14.625 161 12515.42 109.62 54746.78 88888.00 2014-06-10 16:53:14.750 161 12515.45 109.60 54746.78 88888.00 2014-06-10 16:53:14.875 161 12515.42 109.62 54746.75 88888.00 2014-06-10 16:53:15.000 161 12515.35 109.62 54746.75 88888.00 2014-06-10 16:53:15.125 161 12515.40 109.67 54746.75 88888.00 2014-06-10 16:53:15.250 161 12515.42 109.65 54746.78 88888.00 2014-06-10 16:53:15.375 161 12515.52 109.65 54746.75 88888.00 2014-06-10 16:53:15.500 161 12515.50 109.67 54746.75 88888.00 2014-06-10 16:53:15.625 161 12515.42 109.67 54746.80 88888.00 2014-06-10 16:53:15.750 161 12515.40 109.67 54746.78 88888.00 2014-06-10 16:53:15.875 161 12515.45 109.67 54746.72 88888.00 2014-06-10 16:53:16.000 161 12515.42 109.67 54746.72 88888.00 2014-06-10 16:53:16.125 161 12515.42 109.67 54746.72 88888.00 2014-06-10 16:53:16.250 161 12515.40 109.65 54746.72 88888.00 2014-06-10 16:53:16.375 161 12515.42 109.67 54746.72 88888.00 2014-06-10 16:53:16.500 161 12515.45 109.65 54746.78 88888.00 2014-06-10 16:53:16.625 161 12515.45 109.65 54746.80 88888.00 2014-06-10 16:53:16.750 161 12515.42 109.70 54746.72 88888.00 2014-06-10 16:53:16.875 161 12515.40 109.67 54746.72 88888.00 2014-06-10 16:53:17.000 161 12515.38 109.65 54746.72 88888.00 2014-06-10 16:53:17.125 161 12515.45 109.67 54746.72 88888.00 2014-06-10 16:53:17.250 161 12515.45 109.67 54746.75 88888.00 2014-06-10 16:53:17.375 161 12515.45 109.70 54746.72 88888.00 2014-06-10 16:53:17.500 161 12515.42 109.75 54746.72 88888.00 2014-06-10 16:53:17.625 161 12515.38 109.72 54746.72 88888.00 2014-06-10 16:53:17.750 161 12515.35 109.72 54746.72 88888.00 2014-06-10 16:53:17.875 161 12515.33 109.70 54746.72 88888.00 2014-06-10 16:53:18.000 161 12515.33 109.72 54746.72 88888.00 2014-06-10 16:53:18.125 161 12515.38 109.70 54746.75 88888.00 2014-06-10 16:53:18.250 161 12515.40 109.72 54746.70 88888.00 2014-06-10 16:53:18.375 161 12515.40 109.75 54746.70 88888.00 2014-06-10 16:53:18.500 161 12515.33 109.75 54746.68 88888.00 2014-06-10 16:53:18.625 161 12515.23 109.70 54746.70 88888.00 2014-06-10 16:53:18.750 161 12515.25 109.70 54746.65 88888.00 2014-06-10 16:53:18.875 161 12515.27 109.78 54746.72 88888.00 2014-06-10 16:53:19.000 161 12515.30 109.80 54746.72 88888.00 2014-06-10 16:53:19.125 161 12515.25 109.78 54746.70 88888.00 2014-06-10 16:53:19.250 161 12515.20 109.78 54746.68 88888.00 2014-06-10 16:53:19.375 161 12515.20 109.75 54746.68 88888.00 2014-06-10 16:53:19.500 161 12515.20 109.78 54746.68 88888.00 2014-06-10 16:53:19.625 161 12515.25 109.80 54746.70 88888.00 2014-06-10 16:53:19.750 161 12515.27 109.75 54746.72 88888.00 2014-06-10 16:53:19.875 161 12515.23 109.75 54746.70 88888.00 2014-06-10 16:53:20.000 161 12515.20 109.75 54746.68 88888.00 2014-06-10 16:53:20.125 161 12515.17 109.78 54746.70 88888.00 2014-06-10 16:53:20.250 161 12515.15 109.75 54746.70 88888.00 2014-06-10 16:53:20.375 161 12515.15 109.75 54746.70 88888.00 2014-06-10 16:53:20.500 161 12515.17 109.75 54746.72 88888.00 2014-06-10 16:53:20.625 161 12515.23 109.78 54746.75 88888.00 2014-06-10 16:53:20.750 161 12515.23 109.75 54746.72 88888.00 2014-06-10 16:53:20.875 161 12515.23 109.75 54746.68 88888.00 2014-06-10 16:53:21.000 161 12515.17 109.78 54746.65 88888.00 2014-06-10 16:53:21.125 161 12515.17 109.85 54746.68 88888.00 2014-06-10 16:53:21.250 161 12515.17 109.83 54746.70 88888.00 2014-06-10 16:53:21.375 161 12515.17 109.83 54746.72 88888.00 2014-06-10 16:53:21.500 161 12515.15 109.78 54746.68 88888.00 2014-06-10 16:53:21.625 161 12515.17 109.80 54746.68 88888.00 2014-06-10 16:53:21.750 161 12515.27 109.85 54746.70 88888.00 2014-06-10 16:53:21.875 161 12515.27 109.83 54746.70 88888.00 2014-06-10 16:53:22.000 161 12515.25 109.83 54746.68 88888.00 2014-06-10 16:53:22.125 161 12515.20 109.85 54746.70 88888.00 2014-06-10 16:53:22.250 161 12515.15 109.88 54746.72 88888.00 2014-06-10 16:53:22.375 161 12515.15 109.88 54746.70 88888.00 2014-06-10 16:53:22.500 161 12515.10 109.85 54746.68 88888.00 2014-06-10 16:53:22.625 161 12515.12 109.85 54746.65 88888.00 2014-06-10 16:53:22.750 161 12515.08 109.85 54746.62 88888.00 2014-06-10 16:53:22.875 161 12515.05 109.85 54746.62 88888.00 2014-06-10 16:53:23.000 161 12515.08 109.85 54746.60 88888.00 2014-06-10 16:53:23.125 161 12515.10 109.85 54746.62 88888.00 2014-06-10 16:53:23.250 161 12515.10 109.83 54746.62 88888.00 2014-06-10 16:53:23.375 161 12515.15 109.85 54746.60 88888.00 2014-06-10 16:53:23.500 161 12515.15 109.90 54746.57 88888.00 2014-06-10 16:53:23.625 161 12515.10 109.90 54746.60 88888.00 2014-06-10 16:53:23.750 161 12515.08 109.88 54746.60 88888.00 2014-06-10 16:53:23.875 161 12515.08 109.90 54746.62 88888.00 2014-06-10 16:53:24.000 161 12515.08 109.92 54746.60 88888.00 2014-06-10 16:53:24.125 161 12515.05 109.92 54746.60 88888.00 2014-06-10 16:53:24.250 161 12515.02 109.95 54746.60 88888.00 2014-06-10 16:53:24.375 161 12515.08 109.95 54746.57 88888.00 2014-06-10 16:53:24.500 161 12515.08 109.88 54746.57 88888.00 2014-06-10 16:53:24.625 161 12515.05 109.88 54746.57 88888.00 2014-06-10 16:53:24.750 161 12515.05 109.90 54746.62 88888.00 2014-06-10 16:53:24.875 161 12515.10 109.92 54746.60 88888.00 2014-06-10 16:53:25.000 161 12515.08 109.92 54746.60 88888.00 2014-06-10 16:53:25.125 161 12515.02 109.92 54746.60 88888.00 2014-06-10 16:53:25.250 161 12515.02 109.92 54746.57 88888.00 2014-06-10 16:53:25.375 161 12515.05 109.92 54746.57 88888.00 2014-06-10 16:53:25.500 161 12515.10 109.95 54746.57 88888.00 2014-06-10 16:53:25.625 161 12515.08 109.92 54746.62 88888.00 2014-06-10 16:53:25.750 161 12515.05 109.92 54746.57 88888.00 2014-06-10 16:53:25.875 161 12515.00 109.92 54746.55 88888.00 2014-06-10 16:53:26.000 161 12515.00 109.90 54746.55 88888.00 2014-06-10 16:53:26.125 161 12515.02 109.95 54746.57 88888.00 2014-06-10 16:53:26.250 161 12515.05 109.92 54746.57 88888.00 2014-06-10 16:53:26.375 161 12515.10 109.92 54746.60 88888.00 2014-06-10 16:53:26.500 161 12515.12 109.92 54746.62 88888.00 2014-06-10 16:53:26.625 161 12515.12 109.92 54746.60 88888.00 2014-06-10 16:53:26.750 161 12515.12 109.95 54746.57 88888.00 2014-06-10 16:53:26.875 161 12515.08 109.92 54746.57 88888.00 2014-06-10 16:53:27.000 161 12515.10 109.97 54746.60 88888.00 2014-06-10 16:53:27.125 161 12515.10 109.97 54746.60 88888.00 2014-06-10 16:53:27.250 161 12515.05 109.92 54746.60 88888.00 2014-06-10 16:53:27.375 161 12515.10 109.97 54746.57 88888.00 2014-06-10 16:53:27.500 161 12515.08 110.00 54746.55 88888.00 2014-06-10 16:53:27.625 161 12515.02 110.00 54746.55 88888.00 2014-06-10 16:53:27.750 161 12515.00 109.95 54746.53 88888.00 2014-06-10 16:53:27.875 161 12515.08 109.97 54746.50 88888.00 2014-06-10 16:53:28.000 161 12515.05 109.97 54746.53 88888.00 2014-06-10 16:53:28.125 161 12515.02 109.97 54746.57 88888.00 2014-06-10 16:53:28.250 161 12515.08 109.97 54746.57 88888.00 2014-06-10 16:53:28.375 161 12515.15 110.00 54746.57 88888.00 2014-06-10 16:53:28.500 161 12515.15 110.05 54746.57 88888.00 2014-06-10 16:53:28.625 161 12515.00 110.00 54746.57 88888.00 2014-06-10 16:53:28.750 161 12514.98 110.03 54746.55 88888.00 2014-06-10 16:53:28.875 161 12515.02 109.97 54746.55 88888.00 2014-06-10 16:53:29.000 161 12515.05 109.95 54746.55 88888.00 2014-06-10 16:53:29.125 161 12515.15 109.95 54746.55 88888.00 2014-06-10 16:53:29.250 161 12515.08 109.97 54746.53 88888.00 2014-06-10 16:53:29.375 161 12515.02 109.95 54746.55 88888.00 2014-06-10 16:53:29.500 161 12515.02 109.97 54746.55 88888.00 2014-06-10 16:53:29.625 161 12515.00 110.00 54746.55 88888.00 2014-06-10 16:53:29.750 161 12515.00 110.03 54746.55 88888.00 2014-06-10 16:53:29.875 161 12515.05 110.00 54746.53 88888.00 2014-06-10 16:53:30.000 161 12515.17 110.00 54746.50 88888.00 2014-06-10 16:53:30.125 161 12515.17 110.03 54746.53 88888.00 2014-06-10 16:53:30.250 161 12515.12 110.03 54746.53 88888.00 2014-06-10 16:53:30.375 161 12515.12 110.03 54746.55 88888.00 2014-06-10 16:53:30.500 161 12515.12 110.00 54746.55 88888.00 2014-06-10 16:53:30.625 161 12515.10 109.97 54746.55 88888.00 2014-06-10 16:53:30.750 161 12515.08 110.00 54746.55 88888.00 2014-06-10 16:53:30.875 161 12515.10 110.03 54746.55 88888.00 2014-06-10 16:53:31.000 161 12515.12 110.05 54746.50 88888.00 2014-06-10 16:53:31.125 161 12515.10 110.03 54746.53 88888.00 2014-06-10 16:53:31.250 161 12515.00 110.00 54746.50 88888.00 2014-06-10 16:53:31.375 161 12515.08 110.05 54746.55 88888.00 2014-06-10 16:53:31.500 161 12515.10 110.08 54746.55 88888.00 2014-06-10 16:53:31.625 161 12515.08 110.00 54746.53 88888.00 2014-06-10 16:53:31.750 161 12515.02 110.00 54746.50 88888.00 2014-06-10 16:53:31.875 161 12515.02 110.00 54746.47 88888.00 2014-06-10 16:53:32.000 161 12515.12 110.03 54746.47 88888.00 2014-06-10 16:53:32.125 161 12515.15 110.05 54746.47 88888.00 2014-06-10 16:53:32.250 161 12515.12 110.08 54746.57 88888.00 2014-06-10 16:53:32.375 161 12515.15 110.10 54746.57 88888.00 2014-06-10 16:53:32.500 161 12515.10 110.10 54746.55 88888.00 2014-06-10 16:53:32.625 161 12514.98 110.08 54746.50 88888.00 2014-06-10 16:53:32.750 161 12514.98 110.08 54746.50 88888.00 2014-06-10 16:53:32.875 161 12515.00 110.10 54746.50 88888.00 2014-06-10 16:53:33.000 161 12515.02 110.08 54746.47 88888.00 2014-06-10 16:53:33.125 161 12515.08 110.10 54746.53 88888.00 2014-06-10 16:53:33.250 161 12515.08 110.08 54746.53 88888.00 2014-06-10 16:53:33.375 161 12515.02 110.03 54746.50 88888.00 2014-06-10 16:53:33.500 161 12515.00 110.08 54746.47 88888.00 2014-06-10 16:53:33.625 161 12515.05 110.08 54746.50 88888.00 2014-06-10 16:53:33.750 161 12515.08 110.10 54746.45 88888.00 2014-06-10 16:53:33.875 161 12515.10 110.10 54746.45 88888.00 2014-06-10 16:53:34.000 161 12515.12 110.08 54746.43 88888.00 2014-06-10 16:53:34.125 161 12515.10 110.12 54746.45 88888.00 2014-06-10 16:53:34.250 161 12515.00 110.10 54746.43 88888.00 2014-06-10 16:53:34.375 161 12514.92 110.08 54746.43 88888.00 2014-06-10 16:53:34.500 161 12514.95 110.05 54746.45 88888.00 2014-06-10 16:53:34.625 161 12514.95 110.08 54746.47 88888.00 2014-06-10 16:53:34.750 161 12515.02 110.10 54746.50 88888.00 2014-06-10 16:53:34.875 161 12515.05 110.12 54746.47 88888.00 2014-06-10 16:53:35.000 161 12515.05 110.10 54746.40 88888.00 2014-06-10 16:53:35.125 161 12515.00 110.08 54746.40 88888.00 2014-06-10 16:53:35.250 161 12514.95 110.10 54746.47 88888.00 2014-06-10 16:53:35.375 161 12515.02 110.15 54746.47 88888.00 2014-06-10 16:53:35.500 161 12515.00 110.17 54746.47 88888.00 2014-06-10 16:53:35.625 161 12515.00 110.12 54746.47 88888.00 2014-06-10 16:53:35.750 161 12515.00 110.10 54746.43 88888.00 2014-06-10 16:53:35.875 161 12515.00 110.08 54746.43 88888.00 2014-06-10 16:53:36.000 161 12515.00 110.03 54746.40 88888.00 2014-06-10 16:53:36.125 161 12515.02 110.05 54746.40 88888.00 2014-06-10 16:53:36.250 161 12515.02 110.08 54746.40 88888.00 2014-06-10 16:53:36.375 161 12515.08 110.08 54746.43 88888.00 2014-06-10 16:53:36.500 161 12515.00 110.10 54746.45 88888.00 2014-06-10 16:53:36.625 161 12514.95 110.12 54746.43 88888.00 2014-06-10 16:53:36.750 161 12514.95 110.12 54746.43 88888.00 2014-06-10 16:53:36.875 161 12514.95 110.12 54746.43 88888.00 2014-06-10 16:53:37.000 161 12514.95 110.10 54746.43 88888.00 2014-06-10 16:53:37.125 161 12514.95 110.10 54746.45 88888.00 2014-06-10 16:53:37.250 161 12514.95 110.10 54746.47 88888.00 2014-06-10 16:53:37.375 161 12514.95 110.10 54746.43 88888.00 2014-06-10 16:53:37.500 161 12514.88 110.10 54746.43 88888.00 2014-06-10 16:53:37.625 161 12514.92 110.12 54746.45 88888.00 2014-06-10 16:53:37.750 161 12514.92 110.12 54746.45 88888.00 2014-06-10 16:53:37.875 161 12514.90 110.12 54746.45 88888.00 2014-06-10 16:53:38.000 161 12514.85 110.12 54746.45 88888.00 2014-06-10 16:53:38.125 161 12514.77 110.10 54746.47 88888.00 2014-06-10 16:53:38.250 161 12514.80 110.10 54746.50 88888.00 2014-06-10 16:53:38.375 161 12514.85 110.15 54746.50 88888.00 2014-06-10 16:53:38.500 161 12514.85 110.12 54746.50 88888.00 2014-06-10 16:53:38.625 161 12514.90 110.12 54746.47 88888.00 2014-06-10 16:53:38.750 161 12514.83 110.10 54746.47 88888.00 2014-06-10 16:53:38.875 161 12514.77 110.10 54746.47 88888.00 2014-06-10 16:53:39.000 161 12514.77 110.10 54746.47 88888.00 2014-06-10 16:53:39.125 161 12514.80 110.15 54746.47 88888.00 2014-06-10 16:53:39.250 161 12514.80 110.10 54746.45 88888.00 2014-06-10 16:53:39.375 161 12514.75 110.08 54746.45 88888.00 2014-06-10 16:53:39.500 161 12514.70 110.08 54746.43 88888.00 2014-06-10 16:53:39.625 161 12514.67 110.10 54746.45 88888.00 2014-06-10 16:53:39.750 161 12514.65 110.12 54746.47 88888.00 2014-06-10 16:53:39.875 161 12514.67 110.12 54746.47 88888.00 2014-06-10 16:53:40.000 161 12514.73 110.10 54746.45 88888.00 2014-06-10 16:53:40.125 161 12514.75 110.10 54746.45 88888.00 2014-06-10 16:53:40.250 161 12514.77 110.12 54746.45 88888.00 2014-06-10 16:53:40.375 161 12514.77 110.15 54746.45 88888.00 2014-06-10 16:53:40.500 161 12514.70 110.15 54746.45 88888.00 2014-06-10 16:53:40.625 161 12514.73 110.10 54746.45 88888.00 2014-06-10 16:53:40.750 161 12514.70 110.12 54746.43 88888.00 2014-06-10 16:53:40.875 161 12514.67 110.12 54746.43 88888.00 2014-06-10 16:53:41.000 161 12514.73 110.10 54746.43 88888.00 2014-06-10 16:53:41.125 161 12514.75 110.08 54746.40 88888.00 2014-06-10 16:53:41.250 161 12514.67 110.12 54746.40 88888.00 2014-06-10 16:53:41.375 161 12514.67 110.12 54746.43 88888.00 2014-06-10 16:53:41.500 161 12514.73 110.12 54746.43 88888.00 2014-06-10 16:53:41.625 161 12514.80 110.15 54746.43 88888.00 2014-06-10 16:53:41.750 161 12514.85 110.15 54746.43 88888.00 2014-06-10 16:53:41.875 161 12514.90 110.15 54746.43 88888.00 2014-06-10 16:53:42.000 161 12514.85 110.15 54746.43 88888.00 2014-06-10 16:53:42.125 161 12514.83 110.15 54746.45 88888.00 2014-06-10 16:53:42.250 161 12514.88 110.15 54746.45 88888.00 2014-06-10 16:53:42.375 161 12514.90 110.17 54746.43 88888.00 2014-06-10 16:53:42.500 161 12514.85 110.17 54746.40 88888.00 2014-06-10 16:53:42.625 161 12514.83 110.15 54746.43 88888.00 2014-06-10 16:53:42.750 161 12514.77 110.12 54746.40 88888.00 2014-06-10 16:53:42.875 161 12514.73 110.10 54746.38 88888.00 2014-06-10 16:53:43.000 161 12514.67 110.12 54746.38 88888.00 2014-06-10 16:53:43.125 161 12514.73 110.12 54746.43 88888.00 2014-06-10 16:53:43.250 161 12514.77 110.12 54746.40 88888.00 2014-06-10 16:53:43.375 161 12514.80 110.15 54746.40 88888.00 2014-06-10 16:53:43.500 161 12514.80 110.17 54746.40 88888.00 2014-06-10 16:53:43.625 161 12514.83 110.15 54746.43 88888.00 2014-06-10 16:53:43.750 161 12514.83 110.15 54746.45 88888.00 2014-06-10 16:53:43.875 161 12514.85 110.12 54746.43 88888.00 2014-06-10 16:53:44.000 161 12514.85 110.12 54746.43 88888.00 2014-06-10 16:53:44.125 161 12514.77 110.15 54746.43 88888.00 2014-06-10 16:53:44.250 161 12514.80 110.12 54746.45 88888.00 2014-06-10 16:53:44.375 161 12514.80 110.15 54746.43 88888.00 2014-06-10 16:53:44.500 161 12514.80 110.12 54746.45 88888.00 2014-06-10 16:53:44.625 161 12514.83 110.15 54746.43 88888.00 2014-06-10 16:53:44.750 161 12514.73 110.12 54746.43 88888.00 2014-06-10 16:53:44.875 161 12514.70 110.10 54746.43 88888.00 2014-06-10 16:53:45.000 161 12514.77 110.12 54746.40 88888.00 2014-06-10 16:53:45.125 161 12514.83 110.15 54746.43 88888.00 2014-06-10 16:53:45.250 161 12514.77 110.15 54746.40 88888.00 2014-06-10 16:53:45.375 161 12514.77 110.17 54746.40 88888.00 2014-06-10 16:53:45.500 161 12514.75 110.15 54746.40 88888.00 2014-06-10 16:53:45.625 161 12514.77 110.12 54746.43 88888.00 2014-06-10 16:53:45.750 161 12514.85 110.10 54746.40 88888.00 2014-06-10 16:53:45.875 161 12514.80 110.15 54746.38 88888.00 2014-06-10 16:53:46.000 161 12514.83 110.15 54746.38 88888.00 2014-06-10 16:53:46.125 161 12514.83 110.10 54746.38 88888.00 2014-06-10 16:53:46.250 161 12514.75 110.10 54746.38 88888.00 2014-06-10 16:53:46.375 161 12514.77 110.12 54746.38 88888.00 2014-06-10 16:53:46.500 161 12514.83 110.15 54746.38 88888.00 2014-06-10 16:53:46.625 161 12514.80 110.15 54746.35 88888.00 2014-06-10 16:53:46.750 161 12514.80 110.12 54746.35 88888.00 2014-06-10 16:53:46.875 161 12514.80 110.12 54746.32 88888.00 2014-06-10 16:53:47.000 161 12514.80 110.15 54746.32 88888.00 2014-06-10 16:53:47.125 161 12514.83 110.12 54746.35 88888.00 2014-06-10 16:53:47.250 161 12514.85 110.10 54746.38 88888.00 2014-06-10 16:53:47.375 161 12514.85 110.10 54746.38 88888.00 2014-06-10 16:53:47.500 161 12514.83 110.10 54746.35 88888.00 2014-06-10 16:53:47.625 161 12514.83 110.12 54746.35 88888.00 2014-06-10 16:53:47.750 161 12514.80 110.12 54746.35 88888.00 2014-06-10 16:53:47.875 161 12514.80 110.10 54746.32 88888.00 2014-06-10 16:53:48.000 161 12514.83 110.12 54746.35 88888.00 2014-06-10 16:53:48.125 161 12514.85 110.10 54746.35 88888.00 2014-06-10 16:53:48.250 161 12514.77 110.12 54746.35 88888.00 2014-06-10 16:53:48.375 161 12514.77 110.12 54746.32 88888.00 2014-06-10 16:53:48.500 161 12514.75 110.08 54746.35 88888.00 2014-06-10 16:53:48.625 161 12514.77 110.10 54746.32 88888.00 2014-06-10 16:53:48.750 161 12514.83 110.15 54746.35 88888.00 2014-06-10 16:53:48.875 161 12514.92 110.17 54746.38 88888.00 2014-06-10 16:53:49.000 161 12514.92 110.17 54746.38 88888.00 2014-06-10 16:53:49.125 161 12514.80 110.12 54746.35 88888.00 2014-06-10 16:53:49.250 161 12514.73 110.12 54746.35 88888.00 2014-06-10 16:53:49.375 161 12514.80 110.15 54746.32 88888.00 2014-06-10 16:53:49.500 161 12514.90 110.15 54746.35 88888.00 2014-06-10 16:53:49.625 161 12514.90 110.17 54746.35 88888.00 2014-06-10 16:53:49.750 161 12514.80 110.15 54746.38 88888.00 2014-06-10 16:53:49.875 161 12514.80 110.17 54746.38 88888.00 2014-06-10 16:53:50.000 161 12514.75 110.15 54746.32 88888.00 2014-06-10 16:53:50.125 161 12514.77 110.12 54746.35 88888.00 2014-06-10 16:53:50.250 161 12514.73 110.12 54746.35 88888.00 2014-06-10 16:53:50.375 161 12514.70 110.15 54746.35 88888.00 2014-06-10 16:53:50.500 161 12514.73 110.15 54746.35 88888.00 2014-06-10 16:53:50.625 161 12514.83 110.12 54746.35 88888.00 2014-06-10 16:53:50.750 161 12514.90 110.15 54746.35 88888.00 2014-06-10 16:53:50.875 161 12514.85 110.12 54746.32 88888.00 2014-06-10 16:53:51.000 161 12514.75 110.12 54746.30 88888.00 2014-06-10 16:53:51.125 161 12514.73 110.15 54746.32 88888.00 2014-06-10 16:53:51.250 161 12514.75 110.15 54746.35 88888.00 2014-06-10 16:53:51.375 161 12514.77 110.15 54746.35 88888.00 2014-06-10 16:53:51.500 161 12514.80 110.15 54746.35 88888.00 2014-06-10 16:53:51.625 161 12514.80 110.15 54746.32 88888.00 2014-06-10 16:53:51.750 161 12514.77 110.12 54746.30 88888.00 2014-06-10 16:53:51.875 161 12514.73 110.12 54746.28 88888.00 2014-06-10 16:53:52.000 161 12514.67 110.15 54746.30 88888.00 2014-06-10 16:53:52.125 161 12514.73 110.12 54746.32 88888.00 2014-06-10 16:53:52.250 161 12514.80 110.15 54746.32 88888.00 2014-06-10 16:53:52.375 161 12514.80 110.10 54746.30 88888.00 2014-06-10 16:53:52.500 161 12514.83 110.08 54746.28 88888.00 2014-06-10 16:53:52.625 161 12514.80 110.08 54746.28 88888.00 2014-06-10 16:53:52.750 161 12514.77 110.15 54746.28 88888.00 2014-06-10 16:53:52.875 161 12514.75 110.12 54746.28 88888.00 2014-06-10 16:53:53.000 161 12514.70 110.12 54746.28 88888.00 2014-06-10 16:53:53.125 161 12514.70 110.12 54746.30 88888.00 2014-06-10 16:53:53.250 161 12514.73 110.10 54746.28 88888.00 2014-06-10 16:53:53.375 161 12514.80 110.10 54746.28 88888.00 2014-06-10 16:53:53.500 161 12514.77 110.10 54746.25 88888.00 2014-06-10 16:53:53.625 161 12514.75 110.10 54746.28 88888.00 2014-06-10 16:53:53.750 161 12514.75 110.10 54746.28 88888.00 2014-06-10 16:53:53.875 161 12514.75 110.10 54746.28 88888.00 2014-06-10 16:53:54.000 161 12514.80 110.12 54746.28 88888.00 2014-06-10 16:53:54.125 161 12514.80 110.12 54746.30 88888.00 2014-06-10 16:53:54.250 161 12514.73 110.12 54746.28 88888.00 2014-06-10 16:53:54.375 161 12514.75 110.15 54746.30 88888.00 2014-06-10 16:53:54.500 161 12514.77 110.17 54746.28 88888.00 2014-06-10 16:53:54.625 161 12514.83 110.15 54746.28 88888.00 2014-06-10 16:53:54.750 161 12514.85 110.15 54746.30 88888.00 2014-06-10 16:53:54.875 161 12514.83 110.15 54746.30 88888.00 2014-06-10 16:53:55.000 161 12514.80 110.12 54746.28 88888.00 2014-06-10 16:53:55.125 161 12514.77 110.12 54746.28 88888.00 2014-06-10 16:53:55.250 161 12514.73 110.12 54746.28 88888.00 2014-06-10 16:53:55.375 161 12514.77 110.10 54746.25 88888.00 2014-06-10 16:53:55.500 161 12514.77 110.10 54746.25 88888.00 2014-06-10 16:53:55.625 161 12514.73 110.10 54746.30 88888.00 2014-06-10 16:53:55.750 161 12514.77 110.10 54746.28 88888.00 2014-06-10 16:53:55.875 161 12514.80 110.10 54746.28 88888.00 2014-06-10 16:53:56.000 161 12514.80 110.08 54746.25 88888.00 2014-06-10 16:53:56.125 161 12514.80 110.15 54746.28 88888.00 2014-06-10 16:53:56.250 161 12514.77 110.12 54746.28 88888.00 2014-06-10 16:53:56.375 161 12514.77 110.15 54746.28 88888.00 2014-06-10 16:53:56.500 161 12514.75 110.15 54746.28 88888.00 2014-06-10 16:53:56.625 161 12514.70 110.15 54746.28 88888.00 2014-06-10 16:53:56.750 161 12514.75 110.12 54746.25 88888.00 2014-06-10 16:53:56.875 161 12514.75 110.15 54746.25 88888.00 2014-06-10 16:53:57.000 161 12514.73 110.12 54746.25 88888.00 2014-06-10 16:53:57.125 161 12514.73 110.12 54746.28 88888.00 2014-06-10 16:53:57.250 161 12514.73 110.10 54746.28 88888.00 2014-06-10 16:53:57.375 161 12514.80 110.10 54746.25 88888.00 2014-06-10 16:53:57.500 161 12514.83 110.15 54746.20 88888.00 2014-06-10 16:53:57.625 161 12514.83 110.12 54746.20 88888.00 2014-06-10 16:53:57.750 161 12514.75 110.10 54746.22 88888.00 2014-06-10 16:53:57.875 161 12514.75 110.10 54746.22 88888.00 2014-06-10 16:53:58.000 161 12514.75 110.10 54746.22 88888.00 2014-06-10 16:53:58.125 161 12514.75 110.12 54746.25 88888.00 2014-06-10 16:53:58.250 161 12514.77 110.10 54746.25 88888.00 2014-06-10 16:53:58.375 161 12514.77 110.10 54746.22 88888.00 2014-06-10 16:53:58.500 161 12514.80 110.10 54746.22 88888.00 2014-06-10 16:53:58.625 161 12514.80 110.12 54746.22 88888.00 2014-06-10 16:53:58.750 161 12514.83 110.12 54746.22 88888.00 2014-06-10 16:53:58.875 161 12514.80 110.10 54746.25 88888.00 2014-06-10 16:53:59.000 161 12514.85 110.10 54746.22 88888.00 2014-06-10 16:53:59.125 161 12514.85 110.08 54746.20 88888.00 2014-06-10 16:53:59.250 161 12514.83 110.08 54746.20 88888.00 2014-06-10 16:53:59.375 161 12514.83 110.08 54746.18 88888.00 2014-06-10 16:53:59.500 161 12514.83 110.10 54746.20 88888.00 2014-06-10 16:53:59.625 161 12514.88 110.12 54746.22 88888.00 2014-06-10 16:53:59.750 161 12514.85 110.10 54746.25 88888.00 2014-06-10 16:53:59.875 161 12514.80 110.08 54746.22 88888.00 2014-06-10 16:54:00.000 161 12514.75 110.05 54746.18 88888.00 2014-06-10 16:54:00.125 161 12514.77 110.08 54746.18 88888.00 2014-06-10 16:54:00.250 161 12514.67 110.08 54746.15 88888.00 2014-06-10 16:54:00.375 161 12514.70 110.08 54746.15 88888.00 2014-06-10 16:54:00.500 161 12514.77 110.08 54746.18 88888.00 2014-06-10 16:54:00.625 161 12514.85 110.05 54746.20 88888.00 2014-06-10 16:54:00.750 161 12514.80 110.03 54746.20 88888.00 2014-06-10 16:54:00.875 161 12514.83 110.03 54746.18 88888.00 2014-06-10 16:54:01.000 161 12514.88 110.05 54746.15 88888.00 2014-06-10 16:54:01.125 161 12514.98 110.03 54746.18 88888.00 2014-06-10 16:54:01.250 161 12514.92 110.05 54746.20 88888.00 2014-06-10 16:54:01.375 161 12514.88 110.08 54746.20 88888.00 2014-06-10 16:54:01.500 161 12514.90 110.08 54746.20 88888.00 2014-06-10 16:54:01.625 161 12514.98 110.05 54746.18 88888.00 2014-06-10 16:54:01.750 161 12514.98 110.03 54746.15 88888.00 2014-06-10 16:54:01.875 161 12514.92 110.05 54746.15 88888.00 2014-06-10 16:54:02.000 161 12514.85 110.08 54746.15 88888.00 2014-06-10 16:54:02.125 161 12514.85 110.05 54746.15 88888.00 2014-06-10 16:54:02.250 161 12514.90 110.05 54746.18 88888.00 2014-06-10 16:54:02.375 161 12514.90 110.08 54746.18 88888.00 2014-06-10 16:54:02.500 161 12514.85 110.08 54746.18 88888.00 2014-06-10 16:54:02.625 161 12514.83 110.05 54746.18 88888.00 2014-06-10 16:54:02.750 161 12514.90 110.03 54746.18 88888.00 2014-06-10 16:54:02.875 161 12514.90 110.03 54746.15 88888.00 2014-06-10 16:54:03.000 161 12514.90 110.03 54746.15 88888.00 2014-06-10 16:54:03.125 161 12514.92 110.05 54746.18 88888.00 2014-06-10 16:54:03.250 161 12514.92 110.05 54746.18 88888.00 2014-06-10 16:54:03.375 161 12514.95 110.03 54746.15 88888.00 2014-06-10 16:54:03.500 161 12514.92 110.05 54746.15 88888.00 2014-06-10 16:54:03.625 161 12514.95 110.03 54746.12 88888.00 2014-06-10 16:54:03.750 161 12514.92 110.08 54746.15 88888.00 2014-06-10 16:54:03.875 161 12514.92 110.08 54746.15 88888.00 2014-06-10 16:54:04.000 161 12514.90 110.05 54746.12 88888.00 2014-06-10 16:54:04.125 161 12514.88 110.05 54746.10 88888.00 2014-06-10 16:54:04.250 161 12514.80 110.03 54746.07 88888.00 2014-06-10 16:54:04.375 161 12514.77 110.00 54746.07 88888.00 2014-06-10 16:54:04.500 161 12514.80 110.03 54746.10 88888.00 2014-06-10 16:54:04.625 161 12514.90 110.05 54746.10 88888.00 2014-06-10 16:54:04.750 161 12515.00 110.08 54746.10 88888.00 2014-06-10 16:54:04.875 161 12514.98 110.05 54746.07 88888.00 2014-06-10 16:54:05.000 161 12514.90 110.03 54746.07 88888.00 2014-06-10 16:54:05.125 161 12514.85 110.05 54746.07 88888.00 2014-06-10 16:54:05.250 161 12514.88 110.05 54746.07 88888.00 2014-06-10 16:54:05.375 161 12514.88 110.03 54746.05 88888.00 2014-06-10 16:54:05.500 161 12514.98 110.05 54746.07 88888.00 2014-06-10 16:54:05.625 161 12515.08 110.05 54746.10 88888.00 2014-06-10 16:54:05.750 161 12515.02 110.00 54746.07 88888.00 2014-06-10 16:54:05.875 161 12514.90 110.03 54746.05 88888.00 2014-06-10 16:54:06.000 161 12514.88 110.05 54746.05 88888.00 2014-06-10 16:54:06.125 161 12514.92 110.05 54746.05 88888.00 2014-06-10 16:54:06.250 161 12514.92 110.03 54746.05 88888.00 2014-06-10 16:54:06.375 161 12514.98 110.03 54746.07 88888.00 2014-06-10 16:54:06.500 161 12514.95 110.05 54746.07 88888.00 2014-06-10 16:54:06.625 161 12514.92 110.00 54746.05 88888.00 2014-06-10 16:54:06.750 161 12515.00 110.00 54746.03 88888.00 2014-06-10 16:54:06.875 161 12515.02 110.03 54746.03 88888.00 2014-06-10 16:54:07.000 161 12515.00 110.03 54746.05 88888.00 2014-06-10 16:54:07.125 161 12515.00 110.03 54746.05 88888.00 2014-06-10 16:54:07.250 161 12514.98 110.03 54746.07 88888.00 2014-06-10 16:54:07.375 161 12514.95 110.00 54746.05 88888.00 2014-06-10 16:54:07.500 161 12514.92 109.97 54746.00 88888.00 2014-06-10 16:54:07.625 161 12514.95 109.97 54746.03 88888.00 2014-06-10 16:54:07.750 161 12514.98 110.00 54746.03 88888.00 2014-06-10 16:54:07.875 161 12514.90 110.00 54746.07 88888.00 2014-06-10 16:54:08.000 161 12514.88 110.03 54746.07 88888.00 2014-06-10 16:54:08.125 161 12514.95 110.00 54746.07 88888.00 2014-06-10 16:54:08.250 161 12514.92 109.95 54746.05 88888.00 2014-06-10 16:54:08.375 161 12514.98 110.00 54746.05 88888.00 2014-06-10 16:54:08.500 161 12515.05 110.03 54746.07 88888.00 2014-06-10 16:54:08.625 161 12515.08 110.03 54746.05 88888.00 2014-06-10 16:54:08.750 161 12515.08 110.03 54746.05 88888.00 2014-06-10 16:54:08.875 161 12515.05 109.97 54746.05 88888.00 2014-06-10 16:54:09.000 161 12515.00 109.95 54746.05 88888.00 2014-06-10 16:54:09.125 161 12514.95 109.97 54746.03 88888.00 2014-06-10 16:54:09.250 161 12514.98 109.92 54746.03 88888.00 2014-06-10 16:54:09.375 161 12515.05 109.97 54746.00 88888.00 2014-06-10 16:54:09.500 161 12515.02 110.03 54746.05 88888.00 2014-06-10 16:54:09.625 161 12515.02 110.03 54746.05 88888.00 2014-06-10 16:54:09.750 161 12515.05 110.00 54746.03 88888.00 2014-06-10 16:54:09.875 161 12515.02 109.95 54746.00 88888.00 2014-06-10 16:54:10.000 161 12515.00 109.95 54746.00 88888.00 2014-06-10 16:54:10.125 161 12514.98 109.97 54746.00 88888.00 2014-06-10 16:54:10.250 161 12514.98 109.97 54746.03 88888.00 2014-06-10 16:54:10.375 161 12515.00 110.00 54746.03 88888.00 2014-06-10 16:54:10.500 161 12514.92 110.03 54746.03 88888.00 2014-06-10 16:54:10.625 161 12514.88 110.03 54746.03 88888.00 2014-06-10 16:54:10.750 161 12514.83 110.00 54746.00 88888.00 2014-06-10 16:54:10.875 161 12514.90 109.97 54745.95 88888.00 2014-06-10 16:54:11.000 161 12515.02 110.00 54745.95 88888.00 2014-06-10 16:54:11.125 161 12515.00 110.00 54746.03 88888.00 2014-06-10 16:54:11.250 161 12514.98 110.00 54746.03 88888.00 2014-06-10 16:54:11.375 161 12514.98 110.00 54746.03 88888.00 2014-06-10 16:54:11.500 161 12515.00 109.97 54746.03 88888.00 2014-06-10 16:54:11.625 161 12514.95 109.97 54746.00 88888.00 2014-06-10 16:54:11.750 161 12514.98 109.97 54746.00 88888.00 2014-06-10 16:54:11.875 161 12515.00 109.95 54746.00 88888.00 2014-06-10 16:54:12.000 161 12514.98 110.00 54746.00 88888.00 2014-06-10 16:54:12.125 161 12514.98 109.97 54746.00 88888.00 2014-06-10 16:54:12.250 161 12514.98 109.95 54746.00 88888.00 2014-06-10 16:54:12.375 161 12515.05 109.95 54746.00 88888.00 2014-06-10 16:54:12.500 161 12515.12 109.95 54745.97 88888.00 2014-06-10 16:54:12.625 161 12515.12 109.95 54746.00 88888.00 2014-06-10 16:54:12.750 161 12515.05 109.97 54745.97 88888.00 2014-06-10 16:54:12.875 161 12515.02 109.95 54745.97 88888.00 2014-06-10 16:54:13.000 161 12515.08 109.92 54745.95 88888.00 2014-06-10 16:54:13.125 161 12515.08 109.92 54745.97 88888.00 2014-06-10 16:54:13.250 161 12515.02 109.92 54745.95 88888.00 2014-06-10 16:54:13.375 161 12515.05 109.95 54745.95 88888.00 2014-06-10 16:54:13.500 161 12515.05 109.97 54745.97 88888.00 2014-06-10 16:54:13.625 161 12515.08 109.92 54745.97 88888.00 2014-06-10 16:54:13.750 161 12515.05 109.95 54745.95 88888.00 2014-06-10 16:54:13.875 161 12515.02 109.95 54746.00 88888.00 2014-06-10 16:54:14.000 161 12515.05 109.95 54745.97 88888.00 2014-06-10 16:54:14.125 161 12515.02 109.97 54746.00 88888.00 2014-06-10 16:54:14.250 161 12515.05 109.95 54746.00 88888.00 2014-06-10 16:54:14.375 161 12515.05 110.00 54746.03 88888.00 2014-06-10 16:54:14.500 161 12515.02 109.95 54746.03 88888.00 2014-06-10 16:54:14.625 161 12515.02 109.92 54746.00 88888.00 2014-06-10 16:54:14.750 161 12515.05 109.92 54746.03 88888.00 2014-06-10 16:54:14.875 161 12515.08 109.90 54746.03 88888.00 2014-06-10 16:54:15.000 161 12515.10 109.90 54746.00 88888.00 2014-06-10 16:54:15.125 161 12515.10 109.90 54746.03 88888.00 2014-06-10 16:54:15.250 161 12515.08 109.88 54745.97 88888.00 2014-06-10 16:54:15.375 161 12515.08 109.88 54745.97 88888.00 2014-06-10 16:54:15.500 161 12515.02 109.90 54746.00 88888.00 2014-06-10 16:54:15.625 161 12515.02 109.90 54746.00 88888.00 2014-06-10 16:54:15.750 161 12515.08 109.90 54745.97 88888.00 2014-06-10 16:54:15.875 161 12515.00 109.92 54745.95 88888.00 2014-06-10 16:54:16.000 161 12514.92 109.95 54745.97 88888.00 2014-06-10 16:54:16.125 161 12515.02 109.95 54745.97 88888.00 2014-06-10 16:54:16.250 161 12515.00 109.88 54745.95 88888.00 2014-06-10 16:54:16.375 161 12515.00 109.85 54745.95 88888.00 2014-06-10 16:54:16.500 161 12515.05 109.85 54745.97 88888.00 2014-06-10 16:54:16.625 161 12515.08 109.90 54745.95 88888.00 2014-06-10 16:54:16.750 161 12515.10 109.95 54745.97 88888.00 2014-06-10 16:54:16.875 161 12515.08 109.90 54745.97 88888.00 2014-06-10 16:54:17.000 161 12515.12 109.88 54745.95 88888.00 2014-06-10 16:54:17.125 161 12515.10 109.92 54745.95 88888.00 2014-06-10 16:54:17.250 161 12515.05 109.92 54745.97 88888.00 2014-06-10 16:54:17.375 161 12515.10 109.90 54745.95 88888.00 2014-06-10 16:54:17.500 161 12515.15 109.85 54745.93 88888.00 2014-06-10 16:54:17.625 161 12515.15 109.88 54745.93 88888.00 2014-06-10 16:54:17.750 161 12515.17 109.90 54745.90 88888.00 2014-06-10 16:54:17.875 161 12515.12 109.85 54745.90 88888.00 2014-06-10 16:54:18.000 161 12515.08 109.83 54745.90 88888.00 2014-06-10 16:54:18.125 161 12515.10 109.85 54745.93 88888.00 2014-06-10 16:54:18.250 161 12515.10 109.83 54745.90 88888.00 2014-06-10 16:54:18.375 161 12515.10 109.88 54745.90 88888.00 2014-06-10 16:54:18.500 161 12515.02 109.88 54745.90 88888.00 2014-06-10 16:54:18.625 161 12515.08 109.90 54745.90 88888.00 2014-06-10 16:54:18.750 161 12515.10 109.88 54745.88 88888.00 2014-06-10 16:54:18.875 161 12515.08 109.88 54745.90 88888.00 2014-06-10 16:54:19.000 161 12515.12 109.88 54745.93 88888.00 2014-06-10 16:54:19.125 161 12515.12 109.85 54745.93 88888.00 2014-06-10 16:54:19.250 161 12515.12 109.85 54745.88 88888.00 2014-06-10 16:54:19.375 161 12515.15 109.90 54745.88 88888.00 2014-06-10 16:54:19.500 161 12515.12 109.90 54745.90 88888.00 2014-06-10 16:54:19.625 161 12515.08 109.85 54745.90 88888.00 2014-06-10 16:54:19.750 161 12515.05 109.85 54745.95 88888.00 2014-06-10 16:54:19.875 161 12515.05 109.85 54745.93 88888.00 2014-06-10 16:54:20.000 161 12515.08 109.83 54745.93 88888.00 2014-06-10 16:54:20.125 161 12515.08 109.83 54745.93 88888.00 2014-06-10 16:54:20.250 161 12515.05 109.83 54745.95 88888.00 2014-06-10 16:54:20.375 161 12515.08 109.83 54746.00 88888.00 2014-06-10 16:54:20.500 161 12515.00 109.85 54746.00 88888.00 2014-06-10 16:54:20.625 161 12514.98 109.85 54746.00 88888.00 2014-06-10 16:54:20.750 161 12515.00 109.88 54745.97 88888.00 2014-06-10 16:54:20.875 161 12515.10 109.83 54745.95 88888.00 2014-06-10 16:54:21.000 161 12515.10 109.83 54745.93 88888.00 2014-06-10 16:54:21.125 161 12515.00 109.83 54745.95 88888.00 2014-06-10 16:54:21.250 161 12514.98 109.80 54745.97 88888.00 2014-06-10 16:54:21.375 161 12515.00 109.80 54745.95 88888.00 2014-06-10 16:54:21.500 161 12515.08 109.80 54745.95 88888.00 2014-06-10 16:54:21.625 161 12515.10 109.85 54745.97 88888.00 2014-06-10 16:54:21.750 161 12515.12 109.85 54745.97 88888.00 2014-06-10 16:54:21.875 161 12515.10 109.80 54745.97 88888.00 2014-06-10 16:54:22.000 161 12515.02 109.80 54745.95 88888.00 2014-06-10 16:54:22.125 161 12515.00 109.85 54745.97 88888.00 2014-06-10 16:54:22.250 161 12515.08 109.83 54746.00 88888.00 2014-06-10 16:54:22.375 161 12515.08 109.80 54745.97 88888.00 2014-06-10 16:54:22.500 161 12515.05 109.78 54745.93 88888.00 2014-06-10 16:54:22.625 161 12515.05 109.78 54745.90 88888.00 2014-06-10 16:54:22.750 161 12515.08 109.80 54745.93 88888.00 2014-06-10 16:54:22.875 161 12515.08 109.78 54745.95 88888.00 2014-06-10 16:54:23.000 161 12515.10 109.78 54745.93 88888.00 2014-06-10 16:54:23.125 161 12515.10 109.80 54745.97 88888.00 2014-06-10 16:54:23.250 161 12515.02 109.78 54745.93 88888.00 2014-06-10 16:54:23.375 161 12515.10 109.83 54745.90 88888.00 2014-06-10 16:54:23.500 161 12515.10 109.83 54745.88 88888.00 2014-06-10 16:54:23.625 161 12515.08 109.80 54745.90 88888.00 2014-06-10 16:54:23.750 161 12515.05 109.75 54745.85 88888.00 2014-06-10 16:54:23.875 161 12515.02 109.75 54745.88 88888.00 2014-06-10 16:54:24.000 161 12515.00 109.75 54745.85 88888.00 2014-06-10 16:54:24.125 161 12515.05 109.80 54745.82 88888.00 2014-06-10 16:54:24.250 161 12515.10 109.83 54745.85 88888.00 2014-06-10 16:54:24.375 161 12515.05 109.83 54745.85 88888.00 2014-06-10 16:54:24.500 161 12515.00 109.78 54745.80 88888.00 2014-06-10 16:54:24.625 161 12515.02 109.80 54745.82 88888.00 2014-06-10 16:54:24.750 161 12515.02 109.75 54745.82 88888.00 2014-06-10 16:54:24.875 161 12515.05 109.78 54745.85 88888.00 2014-06-10 16:54:25.000 161 12515.08 109.83 54745.82 88888.00 2014-06-10 16:54:25.125 161 12515.08 109.78 54745.80 88888.00 2014-06-10 16:54:25.250 161 12515.12 109.75 54745.80 88888.00 2014-06-10 16:54:25.375 161 12515.15 109.78 54745.80 88888.00 2014-06-10 16:54:25.500 161 12515.15 109.78 54745.80 88888.00 2014-06-10 16:54:25.625 161 12515.10 109.80 54745.82 88888.00 2014-06-10 16:54:25.750 161 12515.17 109.75 54745.85 88888.00 2014-06-10 16:54:25.875 161 12515.20 109.78 54745.80 88888.00 2014-06-10 16:54:26.000 161 12515.17 109.75 54745.80 88888.00 2014-06-10 16:54:26.125 161 12515.17 109.72 54745.85 88888.00 2014-06-10 16:54:26.250 161 12515.15 109.72 54745.85 88888.00 2014-06-10 16:54:26.375 161 12515.15 109.70 54745.85 88888.00 2014-06-10 16:54:26.500 161 12515.20 109.70 54745.85 88888.00 2014-06-10 16:54:26.625 161 12515.20 109.72 54745.85 88888.00 2014-06-10 16:54:26.750 161 12515.23 109.72 54745.82 88888.00 2014-06-10 16:54:26.875 161 12515.23 109.67 54745.85 88888.00 2014-06-10 16:54:27.000 161 12515.20 109.72 54745.85 88888.00 2014-06-10 16:54:27.125 161 12515.20 109.78 54745.88 88888.00 2014-06-10 16:54:27.250 161 12515.25 109.72 54745.88 88888.00 2014-06-10 16:54:27.375 161 12515.25 109.70 54745.88 88888.00 2014-06-10 16:54:27.500 161 12515.25 109.70 54745.88 88888.00 2014-06-10 16:54:27.625 161 12515.23 109.72 54745.88 88888.00 2014-06-10 16:54:27.750 161 12515.23 109.72 54745.85 88888.00 2014-06-10 16:54:27.875 161 12515.20 109.67 54745.82 88888.00 2014-06-10 16:54:28.000 161 12515.25 109.67 54745.80 88888.00 2014-06-10 16:54:28.125 161 12515.23 109.67 54745.82 88888.00 2014-06-10 16:54:28.250 161 12515.17 109.67 54745.85 88888.00 2014-06-10 16:54:28.375 161 12515.17 109.67 54745.82 88888.00 2014-06-10 16:54:28.500 161 12515.15 109.67 54745.80 88888.00 2014-06-10 16:54:28.625 161 12515.15 109.67 54745.78 88888.00 2014-06-10 16:54:28.750 161 12515.20 109.67 54745.78 88888.00 2014-06-10 16:54:28.875 161 12515.23 109.67 54745.80 88888.00 2014-06-10 16:54:29.000 161 12515.25 109.67 54745.80 88888.00 2014-06-10 16:54:29.125 161 12515.20 109.67 54745.78 88888.00 2014-06-10 16:54:29.250 161 12515.17 109.65 54745.78 88888.00 2014-06-10 16:54:29.375 161 12515.17 109.65 54745.78 88888.00 2014-06-10 16:54:29.500 161 12515.15 109.65 54745.78 88888.00 2014-06-10 16:54:29.625 161 12515.20 109.67 54745.80 88888.00 2014-06-10 16:54:29.750 161 12515.23 109.67 54745.80 88888.00 2014-06-10 16:54:29.875 161 12515.15 109.67 54745.78 88888.00 2014-06-10 16:54:30.000 161 12515.12 109.67 54745.78 88888.00 2014-06-10 16:54:30.125 161 12515.15 109.65 54745.75 88888.00 2014-06-10 16:54:30.250 161 12515.12 109.62 54745.75 88888.00 2014-06-10 16:54:30.375 161 12515.12 109.60 54745.75 88888.00 2014-06-10 16:54:30.500 161 12515.23 109.65 54745.75 88888.00 2014-06-10 16:54:30.625 161 12515.27 109.67 54745.75 88888.00 2014-06-10 16:54:30.750 161 12515.27 109.67 54745.75 88888.00 2014-06-10 16:54:30.875 161 12515.30 109.70 54745.75 88888.00 2014-06-10 16:54:31.000 161 12515.27 109.65 54745.72 88888.00 2014-06-10 16:54:31.125 161 12515.23 109.62 54745.75 88888.00 2014-06-10 16:54:31.250 161 12515.23 109.62 54745.75 88888.00 2014-06-10 16:54:31.375 161 12515.30 109.62 54745.75 88888.00 2014-06-10 16:54:31.500 161 12515.27 109.62 54745.78 88888.00 2014-06-10 16:54:31.625 161 12515.27 109.65 54745.75 88888.00 2014-06-10 16:54:31.750 161 12515.27 109.62 54745.75 88888.00 2014-06-10 16:54:31.875 161 12515.25 109.62 54745.75 88888.00 2014-06-10 16:54:32.000 161 12515.25 109.60 54745.72 88888.00 2014-06-10 16:54:32.125 161 12515.27 109.62 54745.75 88888.00 2014-06-10 16:54:32.250 161 12515.25 109.60 54745.78 88888.00 2014-06-10 16:54:32.375 161 12515.20 109.60 54745.75 88888.00 2014-06-10 16:54:32.500 161 12515.20 109.62 54745.75 88888.00 2014-06-10 16:54:32.625 161 12515.23 109.60 54745.75 88888.00 2014-06-10 16:54:32.750 161 12515.25 109.60 54745.75 88888.00 2014-06-10 16:54:32.875 161 12515.30 109.60 54745.72 88888.00 2014-06-10 16:54:33.000 161 12515.25 109.58 54745.72 88888.00 2014-06-10 16:54:33.125 161 12515.27 109.60 54745.75 88888.00 2014-06-10 16:54:33.250 161 12515.33 109.58 54745.75 88888.00 2014-06-10 16:54:33.375 161 12515.33 109.60 54745.72 88888.00 2014-06-10 16:54:33.500 161 12515.27 109.60 54745.75 88888.00 2014-06-10 16:54:33.625 161 12515.25 109.60 54745.75 88888.00 2014-06-10 16:54:33.750 161 12515.25 109.60 54745.72 88888.00 2014-06-10 16:54:33.875 161 12515.23 109.60 54745.75 88888.00 2014-06-10 16:54:34.000 161 12515.17 109.60 54745.75 88888.00 2014-06-10 16:54:34.125 161 12515.15 109.60 54745.75 88888.00 2014-06-10 16:54:34.250 161 12515.20 109.60 54745.72 88888.00 2014-06-10 16:54:34.375 161 12515.25 109.60 54745.75 88888.00 2014-06-10 16:54:34.500 161 12515.25 109.58 54745.72 88888.00 2014-06-10 16:54:34.625 161 12515.20 109.55 54745.72 88888.00 2014-06-10 16:54:34.750 161 12515.25 109.55 54745.72 88888.00 2014-06-10 16:54:34.875 161 12515.27 109.55 54745.72 88888.00 2014-06-10 16:54:35.000 161 12515.25 109.58 54745.72 88888.00 2014-06-10 16:54:35.125 161 12515.27 109.58 54745.72 88888.00 2014-06-10 16:54:35.250 161 12515.35 109.55 54745.70 88888.00 2014-06-10 16:54:35.375 161 12515.33 109.55 54745.68 88888.00 2014-06-10 16:54:35.500 161 12515.27 109.55 54745.70 88888.00 2014-06-10 16:54:35.625 161 12515.30 109.58 54745.72 88888.00 2014-06-10 16:54:35.750 161 12515.25 109.55 54745.68 88888.00 2014-06-10 16:54:35.875 161 12515.27 109.55 54745.65 88888.00 2014-06-10 16:54:36.000 161 12515.27 109.58 54745.62 88888.00 2014-06-10 16:54:36.125 161 12515.25 109.55 54745.68 88888.00 2014-06-10 16:54:36.250 161 12515.20 109.55 54745.70 88888.00 2014-06-10 16:54:36.375 161 12515.17 109.58 54745.70 88888.00 2014-06-10 16:54:36.500 161 12515.25 109.58 54745.70 88888.00 2014-06-10 16:54:36.625 161 12515.33 109.58 54745.68 88888.00 2014-06-10 16:54:36.750 161 12515.35 109.60 54745.70 88888.00 2014-06-10 16:54:36.875 161 12515.35 109.53 54745.70 88888.00 2014-06-10 16:54:37.000 161 12515.33 109.53 54745.68 88888.00 2014-06-10 16:54:37.125 161 12515.30 109.53 54745.68 88888.00 2014-06-10 16:54:37.250 161 12515.27 109.55 54745.70 88888.00 2014-06-10 16:54:37.375 161 12515.33 109.58 54745.68 88888.00 2014-06-10 16:54:37.500 161 12515.33 109.58 54745.70 88888.00 2014-06-10 16:54:37.625 161 12515.25 109.55 54745.70 88888.00 2014-06-10 16:54:37.750 161 12515.20 109.53 54745.70 88888.00 2014-06-10 16:54:37.875 161 12515.20 109.55 54745.72 88888.00 2014-06-10 16:54:38.000 161 12515.20 109.55 54745.72 88888.00 2014-06-10 16:54:38.125 161 12515.23 109.55 54745.75 88888.00 2014-06-10 16:54:38.250 161 12515.23 109.50 54745.72 88888.00 2014-06-10 16:54:38.375 161 12515.20 109.50 54745.68 88888.00 2014-06-10 16:54:38.500 161 12515.15 109.53 54745.68 88888.00 2014-06-10 16:54:38.625 161 12515.17 109.55 54745.68 88888.00 2014-06-10 16:54:38.750 161 12515.17 109.53 54745.70 88888.00 2014-06-10 16:54:38.875 161 12515.17 109.55 54745.70 88888.00 2014-06-10 16:54:39.000 161 12515.17 109.53 54745.70 88888.00 2014-06-10 16:54:39.125 161 12515.25 109.55 54745.70 88888.00 2014-06-10 16:54:39.250 161 12515.27 109.53 54745.68 88888.00 2014-06-10 16:54:39.375 161 12515.27 109.50 54745.68 88888.00 2014-06-10 16:54:39.500 161 12515.27 109.50 54745.70 88888.00 2014-06-10 16:54:39.625 161 12515.27 109.53 54745.68 88888.00 2014-06-10 16:54:39.750 161 12515.25 109.53 54745.70 88888.00 2014-06-10 16:54:39.875 161 12515.23 109.50 54745.68 88888.00 2014-06-10 16:54:40.000 161 12515.27 109.53 54745.65 88888.00 2014-06-10 16:54:40.125 161 12515.27 109.53 54745.65 88888.00 2014-06-10 16:54:40.250 161 12515.20 109.47 54745.65 88888.00 2014-06-10 16:54:40.375 161 12515.17 109.45 54745.62 88888.00 2014-06-10 16:54:40.500 161 12515.23 109.47 54745.62 88888.00 2014-06-10 16:54:40.625 161 12515.30 109.53 54745.65 88888.00 2014-06-10 16:54:40.750 161 12515.30 109.55 54745.65 88888.00 2014-06-10 16:54:40.875 161 12515.25 109.53 54745.62 88888.00 2014-06-10 16:54:41.000 161 12515.27 109.50 54745.60 88888.00 2014-06-10 16:54:41.125 161 12515.30 109.47 54745.62 88888.00 2014-06-10 16:54:41.250 161 12515.30 109.47 54745.65 88888.00 2014-06-10 16:54:41.375 161 12515.33 109.50 54745.65 88888.00 2014-06-10 16:54:41.500 161 12515.35 109.50 54745.68 88888.00 2014-06-10 16:54:41.625 161 12515.35 109.53 54745.65 88888.00 2014-06-10 16:54:41.750 161 12515.30 109.53 54745.65 88888.00 2014-06-10 16:54:41.875 161 12515.30 109.55 54745.68 88888.00 2014-06-10 16:54:42.000 161 12515.25 109.55 54745.65 88888.00 2014-06-10 16:54:42.125 161 12515.23 109.53 54745.65 88888.00 2014-06-10 16:54:42.250 161 12515.25 109.50 54745.65 88888.00 2014-06-10 16:54:42.375 161 12515.23 109.47 54745.65 88888.00 2014-06-10 16:54:42.500 161 12515.25 109.47 54745.62 88888.00 2014-06-10 16:54:42.625 161 12515.30 109.47 54745.62 88888.00 2014-06-10 16:54:42.750 161 12515.35 109.50 54745.62 88888.00 2014-06-10 16:54:42.875 161 12515.38 109.53 54745.65 88888.00 2014-06-10 16:54:43.000 161 12515.40 109.50 54745.65 88888.00 2014-06-10 16:54:43.125 161 12515.42 109.47 54745.65 88888.00 2014-06-10 16:54:43.250 161 12515.45 109.50 54745.62 88888.00 2014-06-10 16:54:43.375 161 12515.42 109.50 54745.62 88888.00 2014-06-10 16:54:43.500 161 12515.40 109.50 54745.60 88888.00 2014-06-10 16:54:43.625 161 12515.42 109.47 54745.62 88888.00 2014-06-10 16:54:43.750 161 12515.42 109.50 54745.65 88888.00 2014-06-10 16:54:43.875 161 12515.48 109.50 54745.68 88888.00 2014-06-10 16:54:44.000 161 12515.42 109.47 54745.65 88888.00 2014-06-10 16:54:44.125 161 12515.42 109.45 54745.65 88888.00 2014-06-10 16:54:44.250 161 12515.38 109.45 54745.68 88888.00 2014-06-10 16:54:44.375 161 12515.27 109.42 54745.65 88888.00 2014-06-10 16:54:44.500 161 12515.27 109.45 54745.62 88888.00 2014-06-10 16:54:44.625 161 12515.35 109.45 54745.62 88888.00 2014-06-10 16:54:44.750 161 12515.35 109.42 54745.62 88888.00 2014-06-10 16:54:44.875 161 12515.38 109.45 54745.62 88888.00 2014-06-10 16:54:45.000 161 12515.33 109.42 54745.60 88888.00 2014-06-10 16:54:45.125 161 12515.30 109.45 54745.62 88888.00 2014-06-10 16:54:45.250 161 12515.30 109.45 54745.62 88888.00 2014-06-10 16:54:45.375 161 12515.33 109.42 54745.62 88888.00 2014-06-10 16:54:45.500 161 12515.33 109.40 54745.62 88888.00 2014-06-10 16:54:45.625 161 12515.38 109.47 54745.62 88888.00 2014-06-10 16:54:45.750 161 12515.42 109.47 54745.62 88888.00 2014-06-10 16:54:45.875 161 12515.40 109.45 54745.62 88888.00 2014-06-10 16:54:46.000 161 12515.40 109.42 54745.60 88888.00 2014-06-10 16:54:46.125 161 12515.35 109.40 54745.60 88888.00 2014-06-10 16:54:46.250 161 12515.30 109.38 54745.60 88888.00 2014-06-10 16:54:46.375 161 12515.33 109.38 54745.62 88888.00 2014-06-10 16:54:46.500 161 12515.27 109.38 54745.60 88888.00 2014-06-10 16:54:46.625 161 12515.30 109.38 54745.57 88888.00 2014-06-10 16:54:46.750 161 12515.38 109.40 54745.57 88888.00 2014-06-10 16:54:46.875 161 12515.40 109.38 54745.57 88888.00 2014-06-10 16:54:47.000 161 12515.45 109.38 54745.57 88888.00 2014-06-10 16:54:47.125 161 12515.42 109.38 54745.57 88888.00 2014-06-10 16:54:47.250 161 12515.38 109.38 54745.57 88888.00 2014-06-10 16:54:47.375 161 12515.33 109.38 54745.57 88888.00 2014-06-10 16:54:47.500 161 12515.35 109.38 54745.57 88888.00 2014-06-10 16:54:47.625 161 12515.38 109.38 54745.57 88888.00 2014-06-10 16:54:47.750 161 12515.33 109.35 54745.60 88888.00 2014-06-10 16:54:47.875 161 12515.30 109.38 54745.55 88888.00 2014-06-10 16:54:48.000 161 12515.35 109.38 54745.55 88888.00 2014-06-10 16:54:48.125 161 12515.38 109.35 54745.57 88888.00 2014-06-10 16:54:48.250 161 12515.38 109.35 54745.60 88888.00 2014-06-10 16:54:48.375 161 12515.45 109.35 54745.57 88888.00 2014-06-10 16:54:48.500 161 12515.48 109.35 54745.53 88888.00 2014-06-10 16:54:48.625 161 12515.45 109.35 54745.53 88888.00 2014-06-10 16:54:48.750 161 12515.42 109.33 54745.53 88888.00 2014-06-10 16:54:48.875 161 12515.42 109.35 54745.53 88888.00 2014-06-10 16:54:49.000 161 12515.42 109.35 54745.53 88888.00 2014-06-10 16:54:49.125 161 12515.45 109.35 54745.55 88888.00 2014-06-10 16:54:49.250 161 12515.48 109.35 54745.55 88888.00 2014-06-10 16:54:49.375 161 12515.45 109.35 54745.55 88888.00 2014-06-10 16:54:49.500 161 12515.45 109.35 54745.53 88888.00 2014-06-10 16:54:49.625 161 12515.45 109.38 54745.53 88888.00 2014-06-10 16:54:49.750 161 12515.50 109.38 54745.57 88888.00 2014-06-10 16:54:49.875 161 12515.55 109.35 54745.55 88888.00 2014-06-10 16:54:50.000 161 12515.58 109.35 54745.53 88888.00 2014-06-10 16:54:50.125 161 12515.55 109.33 54745.55 88888.00 2014-06-10 16:54:50.250 161 12515.52 109.35 54745.55 88888.00 2014-06-10 16:54:50.375 161 12515.55 109.33 54745.55 88888.00 2014-06-10 16:54:50.500 161 12515.55 109.30 54745.55 88888.00 2014-06-10 16:54:50.625 161 12515.60 109.30 54745.57 88888.00 2014-06-10 16:54:50.750 161 12515.58 109.33 54745.55 88888.00 2014-06-10 16:54:50.875 161 12515.52 109.33 54745.50 88888.00 2014-06-10 16:54:51.000 161 12515.55 109.30 54745.45 88888.00 2014-06-10 16:54:51.125 161 12515.55 109.33 54745.47 88888.00 2014-06-10 16:54:51.250 161 12515.62 109.35 54745.53 88888.00 2014-06-10 16:54:51.375 161 12515.73 109.35 54745.55 88888.00 2014-06-10 16:54:51.500 161 12515.70 109.38 54745.55 88888.00 2014-06-10 16:54:51.625 161 12515.65 109.35 54745.53 88888.00 2014-06-10 16:54:51.750 161 12515.65 109.35 54745.53 88888.00 2014-06-10 16:54:51.875 161 12515.65 109.38 54745.53 88888.00 2014-06-10 16:54:52.000 161 12515.60 109.33 54745.50 88888.00 2014-06-10 16:54:52.125 161 12515.55 109.33 54745.53 88888.00 2014-06-10 16:54:52.250 161 12515.58 109.33 54745.53 88888.00 2014-06-10 16:54:52.375 161 12515.62 109.33 54745.50 88888.00 2014-06-10 16:54:52.500 161 12515.65 109.30 54745.47 88888.00 2014-06-10 16:54:52.625 161 12515.62 109.28 54745.47 88888.00 2014-06-10 16:54:52.750 161 12515.60 109.28 54745.47 88888.00 2014-06-10 16:54:52.875 161 12515.60 109.25 54745.47 88888.00 2014-06-10 16:54:53.000 161 12515.65 109.25 54745.47 88888.00 2014-06-10 16:54:53.125 161 12515.70 109.28 54745.50 88888.00 2014-06-10 16:54:53.250 161 12515.65 109.28 54745.47 88888.00 2014-06-10 16:54:53.375 161 12515.58 109.30 54745.50 88888.00 2014-06-10 16:54:53.500 161 12515.52 109.30 54745.47 88888.00 2014-06-10 16:54:53.625 161 12515.60 109.30 54745.47 88888.00 2014-06-10 16:54:53.750 161 12515.60 109.28 54745.47 88888.00 2014-06-10 16:54:53.875 161 12515.62 109.30 54745.47 88888.00 2014-06-10 16:54:54.000 161 12515.65 109.30 54745.50 88888.00 2014-06-10 16:54:54.125 161 12515.70 109.30 54745.50 88888.00 2014-06-10 16:54:54.250 161 12515.70 109.25 54745.47 88888.00 2014-06-10 16:54:54.375 161 12515.70 109.28 54745.45 88888.00 2014-06-10 16:54:54.500 161 12515.70 109.30 54745.45 88888.00 2014-06-10 16:54:54.625 161 12515.70 109.30 54745.43 88888.00 2014-06-10 16:54:54.750 161 12515.73 109.30 54745.47 88888.00 2014-06-10 16:54:54.875 161 12515.73 109.28 54745.50 88888.00 2014-06-10 16:54:55.000 161 12515.67 109.25 54745.47 88888.00 2014-06-10 16:54:55.125 161 12515.65 109.25 54745.43 88888.00 2014-06-10 16:54:55.250 161 12515.60 109.22 54745.43 88888.00 2014-06-10 16:54:55.375 161 12515.55 109.25 54745.40 88888.00 2014-06-10 16:54:55.500 161 12515.55 109.25 54745.45 88888.00 2014-06-10 16:54:55.625 161 12515.60 109.25 54745.50 88888.00 2014-06-10 16:54:55.750 161 12515.62 109.28 54745.47 88888.00 2014-06-10 16:54:55.875 161 12515.62 109.25 54745.45 88888.00 2014-06-10 16:54:56.000 161 12515.65 109.20 54745.45 88888.00 2014-06-10 16:54:56.125 161 12515.73 109.20 54745.45 88888.00 2014-06-10 16:54:56.250 161 12515.70 109.22 54745.43 88888.00 2014-06-10 16:54:56.375 161 12515.73 109.22 54745.45 88888.00 2014-06-10 16:54:56.500 161 12515.67 109.25 54745.45 88888.00 2014-06-10 16:54:56.625 161 12515.65 109.25 54745.45 88888.00 2014-06-10 16:54:56.750 161 12515.73 109.22 54745.43 88888.00 2014-06-10 16:54:56.875 161 12515.75 109.25 54745.47 88888.00 2014-06-10 16:54:57.000 161 12515.73 109.25 54745.47 88888.00 2014-06-10 16:54:57.125 161 12515.73 109.28 54745.47 88888.00 2014-06-10 16:54:57.250 161 12515.65 109.25 54745.50 88888.00 2014-06-10 16:54:57.375 161 12515.62 109.22 54745.47 88888.00 2014-06-10 16:54:57.500 161 12515.65 109.22 54745.45 88888.00 2014-06-10 16:54:57.625 161 12515.65 109.22 54745.45 88888.00 2014-06-10 16:54:57.750 161 12515.65 109.22 54745.45 88888.00 2014-06-10 16:54:57.875 161 12515.70 109.22 54745.45 88888.00 2014-06-10 16:54:58.000 161 12515.70 109.20 54745.43 88888.00 2014-06-10 16:54:58.125 161 12515.70 109.20 54745.45 88888.00 2014-06-10 16:54:58.250 161 12515.70 109.22 54745.43 88888.00 2014-06-10 16:54:58.375 161 12515.73 109.25 54745.40 88888.00 2014-06-10 16:54:58.500 161 12515.77 109.22 54745.40 88888.00 2014-06-10 16:54:58.625 161 12515.77 109.22 54745.40 88888.00 2014-06-10 16:54:58.750 161 12515.73 109.20 54745.43 88888.00 2014-06-10 16:54:58.875 161 12515.73 109.22 54745.40 88888.00 2014-06-10 16:54:59.000 161 12515.73 109.20 54745.40 88888.00 2014-06-10 16:54:59.125 161 12515.77 109.22 54745.40 88888.00 2014-06-10 16:54:59.250 161 12515.80 109.20 54745.43 88888.00 2014-06-10 16:54:59.375 161 12515.75 109.20 54745.43 88888.00 2014-06-10 16:54:59.500 161 12515.73 109.20 54745.40 88888.00 2014-06-10 16:54:59.625 161 12515.70 109.20 54745.40 88888.00 2014-06-10 16:54:59.750 161 12515.73 109.22 54745.43 88888.00 2014-06-10 16:54:59.875 161 12515.83 109.25 54745.47 88888.00 2014-06-10 16:55:00.000 161 12515.85 109.22 54745.40 88888.00 2014-06-10 16:55:00.125 161 12515.83 109.22 54745.40 88888.00 2014-06-10 16:55:00.250 161 12515.73 109.22 54745.40 88888.00 2014-06-10 16:55:00.375 161 12515.80 109.22 54745.43 88888.00 2014-06-10 16:55:00.500 161 12515.77 109.20 54745.40 88888.00 2014-06-10 16:55:00.625 161 12515.75 109.20 54745.40 88888.00 2014-06-10 16:55:00.750 161 12515.83 109.22 54745.43 88888.00 2014-06-10 16:55:00.875 161 12515.88 109.22 54745.40 88888.00 2014-06-10 16:55:01.000 161 12515.88 109.22 54745.38 88888.00 2014-06-10 16:55:01.125 161 12515.88 109.20 54745.40 88888.00 2014-06-10 16:55:01.250 161 12515.88 109.17 54745.38 88888.00 2014-06-10 16:55:01.375 161 12515.90 109.17 54745.38 88888.00 2014-06-10 16:55:01.500 161 12515.85 109.17 54745.40 88888.00 2014-06-10 16:55:01.625 161 12515.77 109.17 54745.38 88888.00 2014-06-10 16:55:01.750 161 12515.75 109.20 54745.38 88888.00 2014-06-10 16:55:01.875 161 12515.73 109.17 54745.40 88888.00 2014-06-10 16:55:02.000 161 12515.77 109.20 54745.38 88888.00 2014-06-10 16:55:02.125 161 12515.83 109.20 54745.40 88888.00 2014-06-10 16:55:02.250 161 12515.85 109.17 54745.45 88888.00 2014-06-10 16:55:02.375 161 12515.88 109.17 54745.40 88888.00 2014-06-10 16:55:02.500 161 12515.85 109.17 54745.38 88888.00 2014-06-10 16:55:02.625 161 12515.80 109.17 54745.35 88888.00 2014-06-10 16:55:02.750 161 12515.83 109.15 54745.38 88888.00 2014-06-10 16:55:02.875 161 12515.85 109.17 54745.40 88888.00 2014-06-10 16:55:03.000 161 12515.88 109.20 54745.40 88888.00 2014-06-10 16:55:03.125 161 12515.90 109.17 54745.45 88888.00 2014-06-10 16:55:03.250 161 12515.92 109.15 54745.40 88888.00 2014-06-10 16:55:03.375 161 12515.90 109.15 54745.38 88888.00 2014-06-10 16:55:03.500 161 12515.85 109.15 54745.38 88888.00 2014-06-10 16:55:03.625 161 12515.77 109.17 54745.35 88888.00 2014-06-10 16:55:03.750 161 12515.75 109.15 54745.35 88888.00 2014-06-10 16:55:03.875 161 12515.83 109.12 54745.35 88888.00 2014-06-10 16:55:04.000 161 12515.88 109.12 54745.32 88888.00 2014-06-10 16:55:04.125 161 12515.85 109.15 54745.35 88888.00 2014-06-10 16:55:04.250 161 12515.80 109.12 54745.32 88888.00 2014-06-10 16:55:04.375 161 12515.83 109.12 54745.32 88888.00 2014-06-10 16:55:04.500 161 12515.85 109.12 54745.32 88888.00 2014-06-10 16:55:04.625 161 12515.88 109.15 54745.32 88888.00 2014-06-10 16:55:04.750 161 12515.80 109.12 54745.35 88888.00 2014-06-10 16:55:04.875 161 12515.77 109.15 54745.38 88888.00 2014-06-10 16:55:05.000 161 12515.85 109.15 54745.35 88888.00 2014-06-10 16:55:05.125 161 12515.92 109.15 54745.38 88888.00 2014-06-10 16:55:05.250 161 12515.85 109.10 54745.32 88888.00 2014-06-10 16:55:05.375 161 12515.83 109.10 54745.32 88888.00 2014-06-10 16:55:05.500 161 12515.85 109.08 54745.32 88888.00 2014-06-10 16:55:05.625 161 12515.85 109.08 54745.35 88888.00 2014-06-10 16:55:05.750 161 12515.83 109.10 54745.32 88888.00 2014-06-10 16:55:05.875 161 12515.85 109.08 54745.32 88888.00 2014-06-10 16:55:06.000 161 12515.85 109.05 54745.28 88888.00 2014-06-10 16:55:06.125 161 12515.85 109.05 54745.32 88888.00 2014-06-10 16:55:06.250 161 12515.88 109.08 54745.30 88888.00 2014-06-10 16:55:06.375 161 12515.92 109.08 54745.35 88888.00 2014-06-10 16:55:06.500 161 12515.92 109.10 54745.32 88888.00 2014-06-10 16:55:06.625 161 12515.90 109.08 54745.30 88888.00 2014-06-10 16:55:06.750 161 12515.95 109.08 54745.25 88888.00 2014-06-10 16:55:06.875 161 12515.95 109.08 54745.28 88888.00 2014-06-10 16:55:07.000 161 12515.92 109.08 54745.28 88888.00 2014-06-10 16:55:07.125 161 12515.95 109.10 54745.30 88888.00 2014-06-10 16:55:07.250 161 12515.90 109.10 54745.35 88888.00 2014-06-10 16:55:07.375 161 12515.85 109.12 54745.30 88888.00 2014-06-10 16:55:07.500 161 12515.88 109.12 54745.25 88888.00 2014-06-10 16:55:07.625 161 12515.98 109.08 54745.28 88888.00 2014-06-10 16:55:07.750 161 12515.98 109.08 54745.28 88888.00 2014-06-10 16:55:07.875 161 12515.98 109.10 54745.32 88888.00 2014-06-10 16:55:08.000 161 12515.95 109.08 54745.30 88888.00 2014-06-10 16:55:08.125 161 12515.98 109.08 54745.35 88888.00 2014-06-10 16:55:08.250 161 12516.00 109.08 54745.35 88888.00 2014-06-10 16:55:08.375 161 12516.02 109.10 54745.35 88888.00 2014-06-10 16:55:08.500 161 12516.00 109.12 54745.38 88888.00 2014-06-10 16:55:08.625 161 12516.00 109.10 54745.35 88888.00 2014-06-10 16:55:08.750 161 12515.98 109.05 54745.32 88888.00 2014-06-10 16:55:08.875 161 12515.98 109.05 54745.35 88888.00 2014-06-10 16:55:09.000 161 12515.92 109.05 54745.35 88888.00 2014-06-10 16:55:09.125 161 12515.88 109.08 54745.38 88888.00 2014-06-10 16:55:09.250 161 12515.88 109.05 54745.35 88888.00 2014-06-10 16:55:09.375 161 12515.95 109.05 54745.32 88888.00 2014-06-10 16:55:09.500 161 12515.95 109.05 54745.30 88888.00 2014-06-10 16:55:09.625 161 12515.95 109.05 54745.30 88888.00 2014-06-10 16:55:09.750 161 12515.92 109.05 54745.32 88888.00 2014-06-10 16:55:09.875 161 12515.92 109.08 54745.30 88888.00 2014-06-10 16:55:10.000 161 12515.98 109.08 54745.28 88888.00 2014-06-10 16:55:10.125 161 12515.95 109.08 54745.28 88888.00 2014-06-10 16:55:10.250 161 12515.92 109.08 54745.30 88888.00 2014-06-10 16:55:10.375 161 12515.92 109.05 54745.28 88888.00 2014-06-10 16:55:10.500 161 12515.90 109.03 54745.25 88888.00 2014-06-10 16:55:10.625 161 12515.95 109.03 54745.30 88888.00 2014-06-10 16:55:10.750 161 12515.95 109.05 54745.28 88888.00 2014-06-10 16:55:10.875 161 12515.95 109.03 54745.28 88888.00 2014-06-10 16:55:11.000 161 12515.95 109.03 54745.28 88888.00 2014-06-10 16:55:11.125 161 12515.88 109.03 54745.28 88888.00 2014-06-10 16:55:11.250 161 12515.85 109.03 54745.28 88888.00 2014-06-10 16:55:11.375 161 12515.92 109.05 54745.30 88888.00 2014-06-10 16:55:11.500 161 12515.95 109.05 54745.30 88888.00 2014-06-10 16:55:11.625 161 12515.98 109.03 54745.28 88888.00 2014-06-10 16:55:11.750 161 12515.98 109.03 54745.25 88888.00 2014-06-10 16:55:11.875 161 12515.95 109.00 54745.25 88888.00 2014-06-10 16:55:12.000 161 12515.92 109.03 54745.28 88888.00 2014-06-10 16:55:12.125 161 12515.95 109.05 54745.28 88888.00 2014-06-10 16:55:12.250 161 12515.98 109.05 54745.30 88888.00 2014-06-10 16:55:12.375 161 12516.02 109.05 54745.32 88888.00 2014-06-10 16:55:12.500 161 12515.98 109.08 54745.32 88888.00 2014-06-10 16:55:12.625 161 12515.90 109.00 54745.30 88888.00 2014-06-10 16:55:12.750 161 12515.95 108.97 54745.25 88888.00 2014-06-10 16:55:12.875 161 12515.92 108.97 54745.25 88888.00 2014-06-10 16:55:13.000 161 12515.92 108.95 54745.22 88888.00 2014-06-10 16:55:13.125 161 12515.92 108.97 54745.25 88888.00 2014-06-10 16:55:13.250 161 12516.02 109.00 54745.28 88888.00 2014-06-10 16:55:13.375 161 12516.08 109.00 54745.30 88888.00 2014-06-10 16:55:13.500 161 12516.05 109.00 54745.25 88888.00 2014-06-10 16:55:13.625 161 12516.02 109.00 54745.28 88888.00 2014-06-10 16:55:13.750 161 12515.92 108.97 54745.28 88888.00 2014-06-10 16:55:13.875 161 12515.95 109.00 54745.30 88888.00 2014-06-10 16:55:14.000 161 12515.98 109.05 54745.28 88888.00 2014-06-10 16:55:14.125 161 12515.95 109.03 54745.30 88888.00 2014-06-10 16:55:14.250 161 12515.92 109.00 54745.30 88888.00 2014-06-10 16:55:14.375 161 12515.92 108.97 54745.28 88888.00 2014-06-10 16:55:14.500 161 12515.98 108.95 54745.30 88888.00 2014-06-10 16:55:14.625 161 12516.00 108.95 54745.28 88888.00 2014-06-10 16:55:14.750 161 12516.02 108.97 54745.30 88888.00 2014-06-10 16:55:14.875 161 12516.02 108.95 54745.32 88888.00 2014-06-10 16:55:15.000 161 12516.05 108.97 54745.32 88888.00 2014-06-10 16:55:15.125 161 12516.05 109.00 54745.35 88888.00 2014-06-10 16:55:15.250 161 12516.08 108.97 54745.32 88888.00 2014-06-10 16:55:15.375 161 12516.08 108.97 54745.30 88888.00 2014-06-10 16:55:15.500 161 12516.00 108.90 54745.30 88888.00 2014-06-10 16:55:15.625 161 12516.02 108.92 54745.30 88888.00 2014-06-10 16:55:15.750 161 12516.05 109.00 54745.28 88888.00 2014-06-10 16:55:15.875 161 12516.10 109.00 54745.30 88888.00 2014-06-10 16:55:16.000 161 12516.08 108.92 54745.25 88888.00 2014-06-10 16:55:16.125 161 12516.02 108.88 54745.28 88888.00 2014-06-10 16:55:16.250 161 12515.95 108.92 54745.30 88888.00 2014-06-10 16:55:16.375 161 12516.02 108.97 54745.28 88888.00 2014-06-10 16:55:16.500 161 12516.08 108.95 54745.28 88888.00 2014-06-10 16:55:16.625 161 12516.05 108.92 54745.25 88888.00 2014-06-10 16:55:16.750 161 12516.02 108.92 54745.25 88888.00 2014-06-10 16:55:16.875 161 12516.08 108.95 54745.22 88888.00 2014-06-10 16:55:17.000 161 12516.10 108.97 54745.22 88888.00 2014-06-10 16:55:17.125 161 12516.08 108.95 54745.22 88888.00 2014-06-10 16:55:17.250 161 12516.05 108.92 54745.28 88888.00 2014-06-10 16:55:17.375 161 12516.00 108.90 54745.25 88888.00 2014-06-10 16:55:17.500 161 12516.00 108.92 54745.22 88888.00 2014-06-10 16:55:17.625 161 12516.00 108.90 54745.22 88888.00 2014-06-10 16:55:17.750 161 12516.02 108.92 54745.22 88888.00 2014-06-10 16:55:17.875 161 12516.02 108.92 54745.22 88888.00 2014-06-10 16:55:18.000 161 12516.02 108.92 54745.25 88888.00 2014-06-10 16:55:18.125 161 12516.08 108.90 54745.28 88888.00 2014-06-10 16:55:18.250 161 12516.10 108.90 54745.22 88888.00 2014-06-10 16:55:18.375 161 12516.08 108.90 54745.22 88888.00 2014-06-10 16:55:18.500 161 12516.10 108.88 54745.22 88888.00 2014-06-10 16:55:18.625 161 12516.12 108.90 54745.18 88888.00 2014-06-10 16:55:18.750 161 12516.08 108.90 54745.22 88888.00 2014-06-10 16:55:18.875 161 12516.10 108.88 54745.22 88888.00 2014-06-10 16:55:19.000 161 12516.12 108.90 54745.22 88888.00 2014-06-10 16:55:19.125 161 12516.10 108.90 54745.20 88888.00 2014-06-10 16:55:19.250 161 12516.08 108.88 54745.20 88888.00 2014-06-10 16:55:19.375 161 12516.05 108.88 54745.20 88888.00 2014-06-10 16:55:19.500 161 12516.05 108.88 54745.20 88888.00 2014-06-10 16:55:19.625 161 12516.05 108.88 54745.22 88888.00 2014-06-10 16:55:19.750 161 12516.12 108.88 54745.22 88888.00 2014-06-10 16:55:19.875 161 12516.10 108.85 54745.25 88888.00 2014-06-10 16:55:20.000 161 12516.12 108.83 54745.25 88888.00 2014-06-10 16:55:20.125 161 12516.17 108.88 54745.22 88888.00 2014-06-10 16:55:20.250 161 12516.15 108.85 54745.22 88888.00 2014-06-10 16:55:20.375 161 12516.12 108.85 54745.22 88888.00 2014-06-10 16:55:20.500 161 12516.12 108.85 54745.25 88888.00 2014-06-10 16:55:20.625 161 12516.17 108.88 54745.30 88888.00 2014-06-10 16:55:20.750 161 12516.17 108.85 54745.30 88888.00 2014-06-10 16:55:20.875 161 12516.17 108.85 54745.28 88888.00 2014-06-10 16:55:21.000 161 12516.23 108.88 54745.28 88888.00 2014-06-10 16:55:21.125 161 12516.17 108.88 54745.28 88888.00 2014-06-10 16:55:21.250 161 12516.08 108.83 54745.22 88888.00 2014-06-10 16:55:21.375 161 12516.12 108.85 54745.25 88888.00 2014-06-10 16:55:21.500 161 12516.17 108.85 54745.25 88888.00 2014-06-10 16:55:21.625 161 12516.20 108.85 54745.22 88888.00 2014-06-10 16:55:21.750 161 12516.17 108.83 54745.20 88888.00 2014-06-10 16:55:21.875 161 12516.17 108.85 54745.20 88888.00 2014-06-10 16:55:22.000 161 12516.20 108.85 54745.20 88888.00 2014-06-10 16:55:22.125 161 12516.17 108.85 54745.22 88888.00 2014-06-10 16:55:22.250 161 12516.15 108.83 54745.22 88888.00 2014-06-10 16:55:22.375 161 12516.23 108.83 54745.20 88888.00 2014-06-10 16:55:22.500 161 12516.25 108.83 54745.18 88888.00 2014-06-10 16:55:22.625 161 12516.23 108.83 54745.20 88888.00 2014-06-10 16:55:22.750 161 12516.20 108.83 54745.20 88888.00 2014-06-10 16:55:22.875 161 12516.20 108.80 54745.18 88888.00 2014-06-10 16:55:23.000 161 12516.15 108.80 54745.18 88888.00 2014-06-10 16:55:23.125 161 12516.17 108.80 54745.18 88888.00 2014-06-10 16:55:23.250 161 12516.20 108.80 54745.20 88888.00 2014-06-10 16:55:23.375 161 12516.23 108.83 54745.20 88888.00 2014-06-10 16:55:23.500 161 12516.25 108.83 54745.20 88888.00 2014-06-10 16:55:23.625 161 12516.25 108.83 54745.20 88888.00 2014-06-10 16:55:23.750 161 12516.25 108.80 54745.25 88888.00 2014-06-10 16:55:23.875 161 12516.23 108.80 54745.25 88888.00 2014-06-10 16:55:24.000 161 12516.20 108.83 54745.20 88888.00 2014-06-10 16:55:24.125 161 12516.15 108.80 54745.20 88888.00 2014-06-10 16:55:24.250 161 12516.15 108.80 54745.20 88888.00 2014-06-10 16:55:24.375 161 12516.23 108.78 54745.18 88888.00 2014-06-10 16:55:24.500 161 12516.25 108.78 54745.18 88888.00 2014-06-10 16:55:24.625 161 12516.23 108.78 54745.18 88888.00 2014-06-10 16:55:24.750 161 12516.15 108.75 54745.20 88888.00 2014-06-10 16:55:24.875 161 12516.20 108.75 54745.20 88888.00 2014-06-10 16:55:25.000 161 12516.23 108.75 54745.18 88888.00 2014-06-10 16:55:25.125 161 12516.27 108.75 54745.20 88888.00 2014-06-10 16:55:25.250 161 12516.25 108.75 54745.20 88888.00 2014-06-10 16:55:25.375 161 12516.33 108.78 54745.20 88888.00 2014-06-10 16:55:25.500 161 12516.23 108.75 54745.20 88888.00 2014-06-10 16:55:25.625 161 12516.20 108.72 54745.22 88888.00 2014-06-10 16:55:25.750 161 12516.23 108.70 54745.20 88888.00 2014-06-10 16:55:25.875 161 12516.25 108.72 54745.20 88888.00 2014-06-10 16:55:26.000 161 12516.27 108.70 54745.20 88888.00 2014-06-10 16:55:26.125 161 12516.33 108.72 54745.25 88888.00 2014-06-10 16:55:26.250 161 12516.33 108.70 54745.25 88888.00 2014-06-10 16:55:26.375 161 12516.35 108.75 54745.25 88888.00 2014-06-10 16:55:26.500 161 12516.33 108.75 54745.22 88888.00 2014-06-10 16:55:26.625 161 12516.33 108.72 54745.18 88888.00 2014-06-10 16:55:26.750 161 12516.27 108.70 54745.20 88888.00 2014-06-10 16:55:26.875 161 12516.23 108.70 54745.22 88888.00 2014-06-10 16:55:27.000 161 12516.25 108.67 54745.22 88888.00 2014-06-10 16:55:27.125 161 12516.27 108.67 54745.22 88888.00 2014-06-10 16:55:27.250 161 12516.38 108.70 54745.25 88888.00 2014-06-10 16:55:27.375 161 12516.40 108.70 54745.22 88888.00 2014-06-10 16:55:27.500 161 12516.38 108.72 54745.18 88888.00 2014-06-10 16:55:27.625 161 12516.38 108.72 54745.18 88888.00 2014-06-10 16:55:27.750 161 12516.35 108.67 54745.18 88888.00 2014-06-10 16:55:27.875 161 12516.35 108.65 54745.20 88888.00 2014-06-10 16:55:28.000 161 12516.35 108.65 54745.18 88888.00 2014-06-10 16:55:28.125 161 12516.27 108.65 54745.20 88888.00 2014-06-10 16:55:28.250 161 12516.27 108.62 54745.20 88888.00 2014-06-10 16:55:28.375 161 12516.27 108.67 54745.20 88888.00 2014-06-10 16:55:28.500 161 12516.27 108.67 54745.22 88888.00 2014-06-10 16:55:28.625 161 12516.35 108.67 54745.18 88888.00 2014-06-10 16:55:28.750 161 12516.30 108.65 54745.18 88888.00 2014-06-10 16:55:28.875 161 12516.25 108.60 54745.18 88888.00 2014-06-10 16:55:29.000 161 12516.27 108.62 54745.18 88888.00 2014-06-10 16:55:29.125 161 12516.30 108.62 54745.18 88888.00 2014-06-10 16:55:29.250 161 12516.33 108.60 54745.20 88888.00 2014-06-10 16:55:29.375 161 12516.33 108.65 54745.18 88888.00 2014-06-10 16:55:29.500 161 12516.33 108.65 54745.18 88888.00 2014-06-10 16:55:29.625 161 12516.30 108.65 54745.20 88888.00 2014-06-10 16:55:29.750 161 12516.30 108.65 54745.22 88888.00 2014-06-10 16:55:29.875 161 12516.35 108.62 54745.22 88888.00 2014-06-10 16:55:30.000 161 12516.42 108.62 54745.20 88888.00 2014-06-10 16:55:30.125 161 12516.42 108.62 54745.20 88888.00 2014-06-10 16:55:30.250 161 12516.45 108.62 54745.22 88888.00 2014-06-10 16:55:30.375 161 12516.48 108.60 54745.22 88888.00 2014-06-10 16:55:30.500 161 12516.40 108.58 54745.20 88888.00 2014-06-10 16:55:30.625 161 12516.38 108.55 54745.22 88888.00 2014-06-10 16:55:30.750 161 12516.45 108.58 54745.22 88888.00 2014-06-10 16:55:30.875 161 12516.45 108.62 54745.20 88888.00 2014-06-10 16:55:31.000 161 12516.42 108.62 54745.18 88888.00 2014-06-10 16:55:31.125 161 12516.40 108.62 54745.20 88888.00 2014-06-10 16:55:31.250 161 12516.38 108.55 54745.22 88888.00 2014-06-10 16:55:31.375 161 12516.35 108.55 54745.20 88888.00 2014-06-10 16:55:31.500 161 12516.35 108.55 54745.25 88888.00 2014-06-10 16:55:31.625 161 12516.42 108.60 54745.25 88888.00 2014-06-10 16:55:31.750 161 12516.45 108.60 54745.25 88888.00 2014-06-10 16:55:31.875 161 12516.38 108.60 54745.25 88888.00 2014-06-10 16:55:32.000 161 12516.35 108.60 54745.20 88888.00 2014-06-10 16:55:32.125 161 12516.40 108.58 54745.20 88888.00 2014-06-10 16:55:32.250 161 12516.45 108.55 54745.22 88888.00 2014-06-10 16:55:32.375 161 12516.40 108.55 54745.20 88888.00 2014-06-10 16:55:32.500 161 12516.33 108.50 54745.18 88888.00 2014-06-10 16:55:32.625 161 12516.30 108.53 54745.20 88888.00 2014-06-10 16:55:32.750 161 12516.30 108.60 54745.22 88888.00 2014-06-10 16:55:32.875 161 12516.40 108.60 54745.20 88888.00 2014-06-10 16:55:33.000 161 12516.42 108.55 54745.22 88888.00 2014-06-10 16:55:33.125 161 12516.40 108.55 54745.22 88888.00 2014-06-10 16:55:33.250 161 12516.35 108.58 54745.20 88888.00 2014-06-10 16:55:33.375 161 12516.33 108.60 54745.20 88888.00 2014-06-10 16:55:33.500 161 12516.27 108.55 54745.20 88888.00 2014-06-10 16:55:33.625 161 12516.33 108.55 54745.18 88888.00 2014-06-10 16:55:33.750 161 12516.33 108.55 54745.20 88888.00 2014-06-10 16:55:33.875 161 12516.38 108.58 54745.25 88888.00 2014-06-10 16:55:34.000 161 12516.45 108.58 54745.22 88888.00 2014-06-10 16:55:34.125 161 12516.50 108.55 54745.18 88888.00 2014-06-10 16:55:34.250 161 12516.50 108.53 54745.18 88888.00 2014-06-10 16:55:34.375 161 12516.50 108.55 54745.15 88888.00 2014-06-10 16:55:34.500 161 12516.45 108.53 54745.15 88888.00 2014-06-10 16:55:34.625 161 12516.45 108.53 54745.15 88888.00 2014-06-10 16:55:34.750 161 12516.50 108.53 54745.18 88888.00 2014-06-10 16:55:34.875 161 12516.45 108.50 54745.15 88888.00 2014-06-10 16:55:35.000 161 12516.40 108.53 54745.15 88888.00 2014-06-10 16:55:35.125 161 12516.38 108.55 54745.15 88888.00 2014-06-10 16:55:35.250 161 12516.38 108.53 54745.20 88888.00 2014-06-10 16:55:35.375 161 12516.35 108.50 54745.18 88888.00 2014-06-10 16:55:35.500 161 12516.38 108.50 54745.18 88888.00 2014-06-10 16:55:35.625 161 12516.38 108.50 54745.20 88888.00 2014-06-10 16:55:35.750 161 12516.38 108.53 54745.18 88888.00 2014-06-10 16:55:35.875 161 12516.38 108.50 54745.12 88888.00 2014-06-10 16:55:36.000 161 12516.38 108.47 54745.15 88888.00 2014-06-10 16:55:36.125 161 12516.40 108.47 54745.15 88888.00 2014-06-10 16:55:36.250 161 12516.40 108.47 54745.15 88888.00 2014-06-10 16:55:36.375 161 12516.40 108.45 54745.15 88888.00 2014-06-10 16:55:36.500 161 12516.40 108.42 54745.15 88888.00 2014-06-10 16:55:36.625 161 12516.50 108.45 54745.15 88888.00 2014-06-10 16:55:36.750 161 12516.48 108.42 54745.15 88888.00 2014-06-10 16:55:36.875 161 12516.45 108.42 54745.15 88888.00 2014-06-10 16:55:37.000 161 12516.42 108.42 54745.12 88888.00 2014-06-10 16:55:37.125 161 12516.45 108.40 54745.15 88888.00 2014-06-10 16:55:37.250 161 12516.40 108.42 54745.20 88888.00 2014-06-10 16:55:37.375 161 12516.45 108.47 54745.18 88888.00 2014-06-10 16:55:37.500 161 12516.45 108.42 54745.18 88888.00 2014-06-10 16:55:37.625 161 12516.42 108.42 54745.18 88888.00 2014-06-10 16:55:37.750 161 12516.38 108.42 54745.20 88888.00 2014-06-10 16:55:37.875 161 12516.40 108.40 54745.20 88888.00 2014-06-10 16:55:38.000 161 12516.48 108.42 54745.22 88888.00 2014-06-10 16:55:38.125 161 12516.50 108.45 54745.25 88888.00 2014-06-10 16:55:38.250 161 12516.50 108.40 54745.20 88888.00 2014-06-10 16:55:38.375 161 12516.52 108.42 54745.18 88888.00 2014-06-10 16:55:38.500 161 12516.42 108.40 54745.20 88888.00 2014-06-10 16:55:38.625 161 12516.40 108.38 54745.20 88888.00 2014-06-10 16:55:38.750 161 12516.40 108.40 54745.22 88888.00 2014-06-10 16:55:38.875 161 12516.42 108.42 54745.22 88888.00 2014-06-10 16:55:39.000 161 12516.42 108.38 54745.20 88888.00 2014-06-10 16:55:39.125 161 12516.42 108.38 54745.20 88888.00 2014-06-10 16:55:39.250 161 12516.35 108.35 54745.20 88888.00 2014-06-10 16:55:39.375 161 12516.35 108.35 54745.18 88888.00 2014-06-10 16:55:39.500 161 12516.40 108.38 54745.20 88888.00 2014-06-10 16:55:39.625 161 12516.45 108.40 54745.20 88888.00 2014-06-10 16:55:39.750 161 12516.45 108.35 54745.20 88888.00 2014-06-10 16:55:39.875 161 12516.42 108.33 54745.20 88888.00 2014-06-10 16:55:40.000 161 12516.50 108.38 54745.18 88888.00 2014-06-10 16:55:40.125 161 12516.52 108.38 54745.18 88888.00 2014-06-10 16:55:40.250 161 12516.48 108.35 54745.15 88888.00 2014-06-10 16:55:40.375 161 12516.42 108.35 54745.15 88888.00 2014-06-10 16:55:40.500 161 12516.45 108.33 54745.12 88888.00 2014-06-10 16:55:40.625 161 12516.52 108.33 54745.15 88888.00 2014-06-10 16:55:40.750 161 12516.45 108.28 54745.18 88888.00 2014-06-10 16:55:40.875 161 12516.40 108.28 54745.18 88888.00 2014-06-10 16:55:41.000 161 12516.42 108.28 54745.15 88888.00 2014-06-10 16:55:41.125 161 12516.50 108.30 54745.18 88888.00 2014-06-10 16:55:41.250 161 12516.42 108.28 54745.20 88888.00 2014-06-10 16:55:41.375 161 12516.48 108.28 54745.20 88888.00 2014-06-10 16:55:41.500 161 12516.52 108.30 54745.20 88888.00 2014-06-10 16:55:41.625 161 12516.50 108.35 54745.18 88888.00 2014-06-10 16:55:41.750 161 12516.45 108.33 54745.18 88888.00 2014-06-10 16:55:41.875 161 12516.48 108.33 54745.15 88888.00 2014-06-10 16:55:42.000 161 12516.52 108.33 54745.15 88888.00 2014-06-10 16:55:42.125 161 12516.55 108.35 54745.20 88888.00 2014-06-10 16:55:42.250 161 12516.52 108.30 54745.20 88888.00 2014-06-10 16:55:42.375 161 12516.50 108.28 54745.15 88888.00 2014-06-10 16:55:42.500 161 12516.48 108.28 54745.18 88888.00 2014-06-10 16:55:42.625 161 12516.52 108.28 54745.18 88888.00 2014-06-10 16:55:42.750 161 12516.52 108.25 54745.20 88888.00 2014-06-10 16:55:42.875 161 12516.55 108.25 54745.18 88888.00 2014-06-10 16:55:43.000 161 12516.60 108.25 54745.15 88888.00 2014-06-10 16:55:43.125 161 12516.62 108.22 54745.18 88888.00 2014-06-10 16:55:43.250 161 12516.62 108.22 54745.18 88888.00 2014-06-10 16:55:43.375 161 12516.58 108.25 54745.18 88888.00 2014-06-10 16:55:43.500 161 12516.58 108.28 54745.18 88888.00 2014-06-10 16:55:43.625 161 12516.55 108.25 54745.18 88888.00 2014-06-10 16:55:43.750 161 12516.55 108.25 54745.18 88888.00 2014-06-10 16:55:43.875 161 12516.50 108.22 54745.22 88888.00 2014-06-10 16:55:44.000 161 12516.52 108.20 54745.22 88888.00 2014-06-10 16:55:44.125 161 12516.55 108.20 54745.18 88888.00 2014-06-10 16:55:44.250 161 12516.52 108.17 54745.18 88888.00 2014-06-10 16:55:44.375 161 12516.52 108.20 54745.20 88888.00 2014-06-10 16:55:44.500 161 12516.60 108.22 54745.18 88888.00 2014-06-10 16:55:44.625 161 12516.60 108.22 54745.18 88888.00 2014-06-10 16:55:44.750 161 12516.55 108.20 54745.20 88888.00 2014-06-10 16:55:44.875 161 12516.52 108.20 54745.20 88888.00 2014-06-10 16:55:45.000 161 12516.55 108.20 54745.15 88888.00 2014-06-10 16:55:45.125 161 12516.42 108.17 54745.18 88888.00 2014-06-10 16:55:45.250 161 12516.42 108.15 54745.18 88888.00 2014-06-10 16:55:45.375 161 12516.52 108.17 54745.15 88888.00 2014-06-10 16:55:45.500 161 12516.52 108.17 54745.18 88888.00 2014-06-10 16:55:45.625 161 12516.52 108.17 54745.18 88888.00 2014-06-10 16:55:45.750 161 12516.55 108.15 54745.18 88888.00 2014-06-10 16:55:45.875 161 12516.60 108.15 54745.20 88888.00 2014-06-10 16:55:46.000 161 12516.60 108.17 54745.18 88888.00 2014-06-10 16:55:46.125 161 12516.55 108.15 54745.18 88888.00 2014-06-10 16:55:46.250 161 12516.58 108.17 54745.15 88888.00 2014-06-10 16:55:46.375 161 12516.58 108.20 54745.20 88888.00 2014-06-10 16:55:46.500 161 12516.52 108.17 54745.18 88888.00 2014-06-10 16:55:46.625 161 12516.48 108.20 54745.18 88888.00 2014-06-10 16:55:46.750 161 12516.45 108.15 54745.15 88888.00 2014-06-10 16:55:46.875 161 12516.55 108.15 54745.18 88888.00 2014-06-10 16:55:47.000 161 12516.58 108.15 54745.18 88888.00 2014-06-10 16:55:47.125 161 12516.60 108.15 54745.15 88888.00 2014-06-10 16:55:47.250 161 12516.60 108.12 54745.18 88888.00 2014-06-10 16:55:47.375 161 12516.62 108.12 54745.18 88888.00 2014-06-10 16:55:47.500 161 12516.62 108.10 54745.15 88888.00 2014-06-10 16:55:47.625 161 12516.58 108.10 54745.12 88888.00 2014-06-10 16:55:47.750 161 12516.52 108.10 54745.12 88888.00 2014-06-10 16:55:47.875 161 12516.52 108.12 54745.12 88888.00 2014-06-10 16:55:48.000 161 12516.58 108.08 54745.12 88888.00 2014-06-10 16:55:48.125 161 12516.58 108.08 54745.12 88888.00 2014-06-10 16:55:48.250 161 12516.55 108.08 54745.12 88888.00 2014-06-10 16:55:48.375 161 12516.58 108.05 54745.12 88888.00 2014-06-10 16:55:48.500 161 12516.58 108.05 54745.15 88888.00 2014-06-10 16:55:48.625 161 12516.52 108.08 54745.18 88888.00 2014-06-10 16:55:48.750 161 12516.55 108.08 54745.15 88888.00 2014-06-10 16:55:48.875 161 12516.55 108.08 54745.15 88888.00 2014-06-10 16:55:49.000 161 12516.50 108.08 54745.15 88888.00 2014-06-10 16:55:49.125 161 12516.52 108.08 54745.18 88888.00 2014-06-10 16:55:49.250 161 12516.50 108.08 54745.15 88888.00 2014-06-10 16:55:49.375 161 12516.55 108.05 54745.12 88888.00 2014-06-10 16:55:49.500 161 12516.60 108.03 54745.12 88888.00 2014-06-10 16:55:49.625 161 12516.70 108.03 54745.18 88888.00 2014-06-10 16:55:49.750 161 12516.65 108.05 54745.22 88888.00 2014-06-10 16:55:49.875 161 12516.62 108.05 54745.18 88888.00 2014-06-10 16:55:50.000 161 12516.62 108.03 54745.20 88888.00 2014-06-10 16:55:50.125 161 12516.60 108.05 54745.22 88888.00 2014-06-10 16:55:50.250 161 12516.45 108.03 54745.20 88888.00 2014-06-10 16:55:50.375 161 12516.42 108.03 54745.20 88888.00 2014-06-10 16:55:50.500 161 12516.52 108.05 54745.20 88888.00 2014-06-10 16:55:50.625 161 12516.60 108.05 54745.22 88888.00 2014-06-10 16:55:50.750 161 12516.55 108.03 54745.20 88888.00 2014-06-10 16:55:50.875 161 12516.48 108.00 54745.18 88888.00 2014-06-10 16:55:51.000 161 12516.45 108.03 54745.20 88888.00 2014-06-10 16:55:51.125 161 12516.48 108.00 54745.20 88888.00 2014-06-10 16:55:51.250 161 12516.48 108.00 54745.20 88888.00 2014-06-10 16:55:51.375 161 12516.55 108.03 54745.22 88888.00 2014-06-10 16:55:51.500 161 12516.60 108.03 54745.20 88888.00 2014-06-10 16:55:51.625 161 12516.52 108.03 54745.18 88888.00 2014-06-10 16:55:51.750 161 12516.50 108.00 54745.18 88888.00 2014-06-10 16:55:51.875 161 12516.52 107.97 54745.18 88888.00 2014-06-10 16:55:52.000 161 12516.58 107.97 54745.18 88888.00 2014-06-10 16:55:52.125 161 12516.52 108.03 54745.15 88888.00 2014-06-10 16:55:52.250 161 12516.48 107.97 54745.18 88888.00 2014-06-10 16:55:52.375 161 12516.48 107.97 54745.18 88888.00 2014-06-10 16:55:52.500 161 12516.55 107.95 54745.20 88888.00 2014-06-10 16:55:52.625 161 12516.58 107.97 54745.22 88888.00 2014-06-10 16:55:52.750 161 12516.58 107.97 54745.22 88888.00 2014-06-10 16:55:52.875 161 12516.55 107.95 54745.20 88888.00 2014-06-10 16:55:53.000 161 12516.55 107.95 54745.20 88888.00 2014-06-10 16:55:53.125 161 12516.62 107.95 54745.22 88888.00 2014-06-10 16:55:53.250 161 12516.60 107.92 54745.20 88888.00 2014-06-10 16:55:53.375 161 12516.60 107.95 54745.22 88888.00 2014-06-10 16:55:53.500 161 12516.58 107.92 54745.22 88888.00 2014-06-10 16:55:53.625 161 12516.55 107.92 54745.22 88888.00 2014-06-10 16:55:53.750 161 12516.52 107.92 54745.15 88888.00 2014-06-10 16:55:53.875 161 12516.52 107.92 54745.20 88888.00 2014-06-10 16:55:54.000 161 12516.55 107.95 54745.20 88888.00 2014-06-10 16:55:54.125 161 12516.52 107.95 54745.18 88888.00 2014-06-10 16:55:54.250 161 12516.52 107.95 54745.18 88888.00 2014-06-10 16:55:54.375 161 12516.55 107.97 54745.20 88888.00 2014-06-10 16:55:54.500 161 12516.58 107.95 54745.20 88888.00 2014-06-10 16:55:54.625 161 12516.62 107.92 54745.20 88888.00 2014-06-10 16:55:54.750 161 12516.65 107.90 54745.20 88888.00 2014-06-10 16:55:54.875 161 12516.60 107.90 54745.15 88888.00 2014-06-10 16:55:55.000 161 12516.58 107.90 54745.15 88888.00 2014-06-10 16:55:55.125 161 12516.60 107.90 54745.15 88888.00 2014-06-10 16:55:55.250 161 12516.58 107.85 54745.15 88888.00 2014-06-10 16:55:55.375 161 12516.62 107.88 54745.15 88888.00 2014-06-10 16:55:55.500 161 12516.60 107.90 54745.18 88888.00 2014-06-10 16:55:55.625 161 12516.58 107.90 54745.18 88888.00 2014-06-10 16:55:55.750 161 12516.58 107.90 54745.18 88888.00 2014-06-10 16:55:55.875 161 12516.58 107.90 54745.18 88888.00 2014-06-10 16:55:56.000 161 12516.55 107.90 54745.18 88888.00 2014-06-10 16:55:56.125 161 12516.58 107.88 54745.18 88888.00 2014-06-10 16:55:56.250 161 12516.55 107.88 54745.18 88888.00 2014-06-10 16:55:56.375 161 12516.52 107.85 54745.22 88888.00 2014-06-10 16:55:56.500 161 12516.55 107.83 54745.20 88888.00 2014-06-10 16:55:56.625 161 12516.60 107.85 54745.20 88888.00 2014-06-10 16:55:56.750 161 12516.67 107.88 54745.18 88888.00 2014-06-10 16:55:56.875 161 12516.62 107.88 54745.20 88888.00 2014-06-10 16:55:57.000 161 12516.60 107.85 54745.15 88888.00 2014-06-10 16:55:57.125 161 12516.58 107.80 54745.15 88888.00 2014-06-10 16:55:57.250 161 12516.58 107.75 54745.15 88888.00 2014-06-10 16:55:57.375 161 12516.55 107.80 54745.18 88888.00 2014-06-10 16:55:57.500 161 12516.52 107.83 54745.18 88888.00 2014-06-10 16:55:57.625 161 12516.58 107.83 54745.15 88888.00 2014-06-10 16:55:57.750 161 12516.60 107.85 54745.15 88888.00 2014-06-10 16:55:57.875 161 12516.60 107.80 54745.18 88888.00 2014-06-10 16:55:58.000 161 12516.58 107.80 54745.15 88888.00 2014-06-10 16:55:58.125 161 12516.62 107.80 54745.18 88888.00 2014-06-10 16:55:58.250 161 12516.62 107.80 54745.18 88888.00 2014-06-10 16:55:58.375 161 12516.60 107.80 54745.15 88888.00 2014-06-10 16:55:58.500 161 12516.58 107.78 54745.12 88888.00 2014-06-10 16:55:58.625 161 12516.58 107.78 54745.12 88888.00 2014-06-10 16:55:58.750 161 12516.60 107.83 54745.12 88888.00 2014-06-10 16:55:58.875 161 12516.60 107.83 54745.15 88888.00 2014-06-10 16:55:59.000 161 12516.62 107.78 54745.15 88888.00 2014-06-10 16:55:59.125 161 12516.58 107.75 54745.15 88888.00 2014-06-10 16:55:59.250 161 12516.52 107.72 54745.15 88888.00 2014-06-10 16:55:59.375 161 12516.55 107.75 54745.15 88888.00 2014-06-10 16:55:59.500 161 12516.62 107.80 54745.15 88888.00 2014-06-10 16:55:59.625 161 12516.58 107.80 54745.18 88888.00 2014-06-10 16:55:59.750 161 12516.58 107.75 54745.18 88888.00 2014-06-10 16:55:59.875 161 12516.55 107.75 54745.20 88888.00 2014-06-10 16:56:00.000 161 12516.55 107.78 54745.18 88888.00 2014-06-10 16:56:00.125 161 12516.58 107.78 54745.15 88888.00 2014-06-10 16:56:00.250 161 12516.62 107.72 54745.12 88888.00 2014-06-10 16:56:00.375 161 12516.62 107.72 54745.12 88888.00 2014-06-10 16:56:00.500 161 12516.62 107.75 54745.15 88888.00 2014-06-10 16:56:00.625 161 12516.65 107.75 54745.18 88888.00 2014-06-10 16:56:00.750 161 12516.62 107.70 54745.15 88888.00 2014-06-10 16:56:00.875 161 12516.62 107.70 54745.15 88888.00 2014-06-10 16:56:01.000 161 12516.65 107.70 54745.15 88888.00 2014-06-10 16:56:01.125 161 12516.73 107.75 54745.18 88888.00 2014-06-10 16:56:01.250 161 12516.75 107.70 54745.18 88888.00 2014-06-10 16:56:01.375 161 12516.67 107.70 54745.18 88888.00 2014-06-10 16:56:01.500 161 12516.62 107.67 54745.18 88888.00 2014-06-10 16:56:01.625 161 12516.62 107.70 54745.18 88888.00 2014-06-10 16:56:01.750 161 12516.67 107.70 54745.22 88888.00 2014-06-10 16:56:01.875 161 12516.73 107.70 54745.20 88888.00 2014-06-10 16:56:02.000 161 12516.73 107.67 54745.20 88888.00 2014-06-10 16:56:02.125 161 12516.70 107.65 54745.22 88888.00 2014-06-10 16:56:02.250 161 12516.67 107.65 54745.25 88888.00 2014-06-10 16:56:02.375 161 12516.62 107.67 54745.20 88888.00 2014-06-10 16:56:02.500 161 12516.62 107.67 54745.15 88888.00 2014-06-10 16:56:02.625 161 12516.65 107.65 54745.18 88888.00 2014-06-10 16:56:02.750 161 12516.62 107.65 54745.18 88888.00 2014-06-10 16:56:02.875 161 12516.62 107.65 54745.18 88888.00 2014-06-10 16:56:03.000 161 12516.70 107.67 54745.18 88888.00 2014-06-10 16:56:03.125 161 12516.73 107.65 54745.18 88888.00 2014-06-10 16:56:03.250 161 12516.65 107.60 54745.18 88888.00 2014-06-10 16:56:03.375 161 12516.65 107.60 54745.18 88888.00 2014-06-10 16:56:03.500 161 12516.67 107.62 54745.18 88888.00 2014-06-10 16:56:03.625 161 12516.70 107.62 54745.20 88888.00 2014-06-10 16:56:03.750 161 12516.65 107.62 54745.18 88888.00 2014-06-10 16:56:03.875 161 12516.67 107.62 54745.20 88888.00 2014-06-10 16:56:04.000 161 12516.73 107.60 54745.20 88888.00 2014-06-10 16:56:04.125 161 12516.73 107.60 54745.18 88888.00 2014-06-10 16:56:04.250 161 12516.70 107.60 54745.15 88888.00 2014-06-10 16:56:04.375 161 12516.70 107.62 54745.18 88888.00 2014-06-10 16:56:04.500 161 12516.65 107.62 54745.15 88888.00 2014-06-10 16:56:04.625 161 12516.60 107.60 54745.18 88888.00 2014-06-10 16:56:04.750 161 12516.65 107.62 54745.22 88888.00 2014-06-10 16:56:04.875 161 12516.65 107.60 54745.18 88888.00 2014-06-10 16:56:05.000 161 12516.65 107.58 54745.15 88888.00 2014-06-10 16:56:05.125 161 12516.70 107.58 54745.15 88888.00 2014-06-10 16:56:05.250 161 12516.65 107.60 54745.18 88888.00 2014-06-10 16:56:05.375 161 12516.58 107.62 54745.18 88888.00 2014-06-10 16:56:05.500 161 12516.58 107.62 54745.18 88888.00 2014-06-10 16:56:05.625 161 12516.65 107.60 54745.18 88888.00 2014-06-10 16:56:05.750 161 12516.70 107.60 54745.18 88888.00 2014-06-10 16:56:05.875 161 12516.73 107.60 54745.15 88888.00 2014-06-10 16:56:06.000 161 12516.73 107.55 54745.12 88888.00 2014-06-10 16:56:06.125 161 12516.73 107.55 54745.15 88888.00 2014-06-10 16:56:06.250 161 12516.73 107.53 54745.15 88888.00 2014-06-10 16:56:06.375 161 12516.75 107.53 54745.15 88888.00 2014-06-10 16:56:06.500 161 12516.73 107.55 54745.15 88888.00 2014-06-10 16:56:06.625 161 12516.73 107.53 54745.15 88888.00 2014-06-10 16:56:06.750 161 12516.75 107.55 54745.12 88888.00 2014-06-10 16:56:06.875 161 12516.75 107.53 54745.15 88888.00 2014-06-10 16:56:07.000 161 12516.73 107.50 54745.12 88888.00 2014-06-10 16:56:07.125 161 12516.75 107.55 54745.15 88888.00 2014-06-10 16:56:07.250 161 12516.73 107.47 54745.15 88888.00 2014-06-10 16:56:07.375 161 12516.75 107.50 54745.15 88888.00 2014-06-10 16:56:07.500 161 12516.75 107.50 54745.12 88888.00 2014-06-10 16:56:07.625 161 12516.77 107.50 54745.15 88888.00 2014-06-10 16:56:07.750 161 12516.80 107.50 54745.12 88888.00 2014-06-10 16:56:07.875 161 12516.77 107.50 54745.15 88888.00 2014-06-10 16:56:08.000 161 12516.85 107.50 54745.15 88888.00 2014-06-10 16:56:08.125 161 12516.83 107.50 54745.20 88888.00 2014-06-10 16:56:08.250 161 12516.73 107.50 54745.18 88888.00 2014-06-10 16:56:08.375 161 12516.73 107.53 54745.18 88888.00 2014-06-10 16:56:08.500 161 12516.70 107.53 54745.15 88888.00 2014-06-10 16:56:08.625 161 12516.67 107.53 54745.15 88888.00 2014-06-10 16:56:08.750 161 12516.65 107.50 54745.18 88888.00 2014-06-10 16:56:08.875 161 12516.65 107.50 54745.18 88888.00 2014-06-10 16:56:09.000 161 12516.67 107.47 54745.18 88888.00 2014-06-10 16:56:09.125 161 12516.65 107.45 54745.15 88888.00 2014-06-10 16:56:09.250 161 12516.67 107.42 54745.15 88888.00 2014-06-10 16:56:09.375 161 12516.77 107.45 54745.15 88888.00 2014-06-10 16:56:09.500 161 12516.80 107.47 54745.12 88888.00 2014-06-10 16:56:09.625 161 12516.65 107.45 54745.15 88888.00 2014-06-10 16:56:09.750 161 12516.62 107.42 54745.15 88888.00 2014-06-10 16:56:09.875 161 12516.65 107.42 54745.12 88888.00 2014-06-10 16:56:10.000 161 12516.67 107.45 54745.12 88888.00 2014-06-10 16:56:10.125 161 12516.67 107.45 54745.10 88888.00 2014-06-10 16:56:10.250 161 12516.67 107.40 54745.12 88888.00 2014-06-10 16:56:10.375 161 12516.75 107.42 54745.12 88888.00 2014-06-10 16:56:10.500 161 12516.80 107.42 54745.12 88888.00 2014-06-10 16:56:10.625 161 12516.80 107.40 54745.15 88888.00 2014-06-10 16:56:10.750 161 12516.75 107.42 54745.15 88888.00 2014-06-10 16:56:10.875 161 12516.67 107.42 54745.12 88888.00 2014-06-10 16:56:11.000 161 12516.65 107.45 54745.10 88888.00 2014-06-10 16:56:11.125 161 12516.62 107.42 54745.12 88888.00 2014-06-10 16:56:11.250 161 12516.60 107.40 54745.15 88888.00 2014-06-10 16:56:11.375 161 12516.65 107.40 54745.18 88888.00 2014-06-10 16:56:11.500 161 12516.65 107.42 54745.12 88888.00 2014-06-10 16:56:11.625 161 12516.67 107.42 54745.15 88888.00 2014-06-10 16:56:11.750 161 12516.70 107.35 54745.12 88888.00 2014-06-10 16:56:11.875 161 12516.77 107.33 54745.10 88888.00 2014-06-10 16:56:12.000 161 12516.75 107.33 54745.10 88888.00 2014-06-10 16:56:12.125 161 12516.65 107.35 54745.10 88888.00 2014-06-10 16:56:12.250 161 12516.65 107.38 54745.12 88888.00 2014-06-10 16:56:12.375 161 12516.73 107.40 54745.12 88888.00 2014-06-10 16:56:12.500 161 12516.73 107.40 54745.10 88888.00 2014-06-10 16:56:12.625 161 12516.73 107.38 54745.07 88888.00 2014-06-10 16:56:12.750 161 12516.70 107.35 54745.05 88888.00 2014-06-10 16:56:12.875 161 12516.70 107.35 54745.07 88888.00 2014-06-10 16:56:13.000 161 12516.70 107.38 54745.07 88888.00 2014-06-10 16:56:13.125 161 12516.75 107.38 54745.12 88888.00 2014-06-10 16:56:13.250 161 12516.77 107.33 54745.07 88888.00 2014-06-10 16:56:13.375 161 12516.75 107.35 54745.10 88888.00 2014-06-10 16:56:13.500 161 12516.73 107.35 54745.10 88888.00 2014-06-10 16:56:13.625 161 12516.65 107.35 54745.12 88888.00 2014-06-10 16:56:13.750 161 12516.65 107.28 54745.12 88888.00 2014-06-10 16:56:13.875 161 12516.62 107.30 54745.10 88888.00 2014-06-10 16:56:14.000 161 12516.67 107.33 54745.10 88888.00 2014-06-10 16:56:14.125 161 12516.70 107.35 54745.12 88888.00 2014-06-10 16:56:14.250 161 12516.70 107.33 54745.10 88888.00 2014-06-10 16:56:14.375 161 12516.73 107.33 54745.10 88888.00 2014-06-10 16:56:14.500 161 12516.73 107.35 54745.10 88888.00 2014-06-10 16:56:14.625 161 12516.67 107.38 54745.12 88888.00 2014-06-10 16:56:14.750 161 12516.60 107.35 54745.15 88888.00 2014-06-10 16:56:14.875 161 12516.60 107.35 54745.15 88888.00 2014-06-10 16:56:15.000 161 12516.65 107.33 54745.10 88888.00 2014-06-10 16:56:15.125 161 12516.70 107.30 54745.12 88888.00 2014-06-10 16:56:15.250 161 12516.70 107.28 54745.15 88888.00 2014-06-10 16:56:15.375 161 12516.70 107.30 54745.12 88888.00 2014-06-10 16:56:15.500 161 12516.70 107.30 54745.15 88888.00 2014-06-10 16:56:15.625 161 12516.73 107.30 54745.12 88888.00 2014-06-10 16:56:15.750 161 12516.75 107.30 54745.12 88888.00 2014-06-10 16:56:15.875 161 12516.77 107.30 54745.10 88888.00 2014-06-10 16:56:16.000 161 12516.75 107.30 54745.10 88888.00 2014-06-10 16:56:16.125 161 12516.67 107.30 54745.10 88888.00 2014-06-10 16:56:16.250 161 12516.62 107.30 54745.12 88888.00 2014-06-10 16:56:16.375 161 12516.70 107.33 54745.15 88888.00 2014-06-10 16:56:16.500 161 12516.65 107.30 54745.12 88888.00 2014-06-10 16:56:16.625 161 12516.60 107.28 54745.12 88888.00 2014-06-10 16:56:16.750 161 12516.55 107.30 54745.15 88888.00 2014-06-10 16:56:16.875 161 12516.58 107.30 54745.15 88888.00 2014-06-10 16:56:17.000 161 12516.67 107.33 54745.10 88888.00 2014-06-10 16:56:17.125 161 12516.70 107.33 54745.12 88888.00 2014-06-10 16:56:17.250 161 12516.67 107.30 54745.12 88888.00 2014-06-10 16:56:17.375 161 12516.67 107.33 54745.12 88888.00 2014-06-10 16:56:17.500 161 12516.70 107.28 54745.10 88888.00 2014-06-10 16:56:17.625 161 12516.70 107.28 54745.10 88888.00 2014-06-10 16:56:17.750 161 12516.67 107.30 54745.12 88888.00 2014-06-10 16:56:17.875 161 12516.70 107.28 54745.12 88888.00 2014-06-10 16:56:18.000 161 12516.75 107.25 54745.10 88888.00 2014-06-10 16:56:18.125 161 12516.73 107.22 54745.12 88888.00 2014-06-10 16:56:18.250 161 12516.77 107.28 54745.10 88888.00 2014-06-10 16:56:18.375 161 12516.77 107.30 54745.07 88888.00 2014-06-10 16:56:18.500 161 12516.75 107.28 54745.07 88888.00 2014-06-10 16:56:18.625 161 12516.70 107.25 54745.07 88888.00 2014-06-10 16:56:18.750 161 12516.65 107.25 54745.07 88888.00 2014-06-10 16:56:18.875 161 12516.65 107.30 54745.12 88888.00 2014-06-10 16:56:19.000 161 12516.55 107.30 54745.10 88888.00 2014-06-10 16:56:19.125 161 12516.58 107.28 54745.07 88888.00 2014-06-10 16:56:19.250 161 12516.58 107.28 54745.07 88888.00 2014-06-10 16:56:19.375 161 12516.67 107.28 54745.07 88888.00 2014-06-10 16:56:19.500 161 12516.73 107.25 54745.07 88888.00 2014-06-10 16:56:19.625 161 12516.73 107.20 54745.10 88888.00 2014-06-10 16:56:19.750 161 12516.70 107.25 54745.12 88888.00 2014-06-10 16:56:19.875 161 12516.65 107.22 54745.15 88888.00 2014-06-10 16:56:20.000 161 12516.70 107.25 54745.12 88888.00 2014-06-10 16:56:20.125 161 12516.70 107.25 54745.10 88888.00 2014-06-10 16:56:20.250 161 12516.65 107.22 54745.10 88888.00 2014-06-10 16:56:20.375 161 12516.67 107.22 54745.10 88888.00 2014-06-10 16:56:20.500 161 12516.62 107.28 54745.12 88888.00 2014-06-10 16:56:20.625 161 12516.60 107.28 54745.15 88888.00 2014-06-10 16:56:20.750 161 12516.62 107.25 54745.15 88888.00 2014-06-10 16:56:20.875 161 12516.67 107.22 54745.10 88888.00 2014-06-10 16:56:21.000 161 12516.73 107.25 54745.10 88888.00 2014-06-10 16:56:21.125 161 12516.75 107.28 54745.12 88888.00 2014-06-10 16:56:21.250 161 12516.75 107.25 54745.12 88888.00 2014-06-10 16:56:21.375 161 12516.73 107.22 54745.12 88888.00 2014-06-10 16:56:21.500 161 12516.70 107.22 54745.12 88888.00 2014-06-10 16:56:21.625 161 12516.70 107.20 54745.07 88888.00 2014-06-10 16:56:21.750 161 12516.70 107.20 54745.10 88888.00 2014-06-10 16:56:21.875 161 12516.75 107.22 54745.10 88888.00 2014-06-10 16:56:22.000 161 12516.73 107.25 54745.10 88888.00 2014-06-10 16:56:22.125 161 12516.75 107.22 54745.10 88888.00 2014-06-10 16:56:22.250 161 12516.73 107.20 54745.12 88888.00 2014-06-10 16:56:22.375 161 12516.73 107.20 54745.10 88888.00 2014-06-10 16:56:22.500 161 12516.70 107.22 54745.07 88888.00 2014-06-10 16:56:22.625 161 12516.73 107.20 54745.07 88888.00 2014-06-10 16:56:22.750 161 12516.73 107.17 54745.07 88888.00 2014-06-10 16:56:22.875 161 12516.62 107.20 54745.12 88888.00 2014-06-10 16:56:23.000 161 12516.62 107.20 54745.10 88888.00 2014-06-10 16:56:23.125 161 12516.62 107.17 54745.12 88888.00 2014-06-10 16:56:23.250 161 12516.62 107.15 54745.12 88888.00 2014-06-10 16:56:23.375 161 12516.60 107.17 54745.07 88888.00 2014-06-10 16:56:23.500 161 12516.58 107.17 54745.07 88888.00 2014-06-10 16:56:23.625 161 12516.58 107.17 54745.07 88888.00 2014-06-10 16:56:23.750 161 12516.60 107.20 54745.10 88888.00 2014-06-10 16:56:23.875 161 12516.62 107.17 54745.10 88888.00 2014-06-10 16:56:24.000 161 12516.67 107.17 54745.10 88888.00 2014-06-10 16:56:24.125 161 12516.67 107.20 54745.10 88888.00 2014-06-10 16:56:24.250 161 12516.60 107.15 54745.10 88888.00 2014-06-10 16:56:24.375 161 12516.67 107.17 54745.12 88888.00 2014-06-10 16:56:24.500 161 12516.65 107.17 54745.10 88888.00 2014-06-10 16:56:24.625 161 12516.62 107.20 54745.03 88888.00 2014-06-10 16:56:24.750 161 12516.65 107.17 54745.10 88888.00 2014-06-10 16:56:24.875 161 12516.65 107.17 54745.12 88888.00 2014-06-10 16:56:25.000 161 12516.67 107.17 54745.07 88888.00 2014-06-10 16:56:25.125 161 12516.67 107.17 54745.10 88888.00 2014-06-10 16:56:25.250 161 12516.62 107.15 54745.12 88888.00 2014-06-10 16:56:25.375 161 12516.62 107.17 54745.10 88888.00 2014-06-10 16:56:25.500 161 12516.60 107.17 54745.12 88888.00 2014-06-10 16:56:25.625 161 12516.58 107.15 54745.15 88888.00 2014-06-10 16:56:25.750 161 12516.58 107.15 54745.18 88888.00 2014-06-10 16:56:25.875 161 12516.60 107.17 54745.18 88888.00 2014-06-10 16:56:26.000 161 12516.58 107.17 54745.15 88888.00 2014-06-10 16:56:26.125 161 12516.65 107.15 54745.18 88888.00 2014-06-10 16:56:26.250 161 12516.62 107.17 54745.18 88888.00 2014-06-10 16:56:26.375 161 12516.60 107.15 54745.18 88888.00 2014-06-10 16:56:26.500 161 12516.50 107.17 54745.18 88888.00 2014-06-10 16:56:26.625 161 12516.50 107.15 54745.15 88888.00 2014-06-10 16:56:26.750 161 12516.52 107.10 54745.10 88888.00 2014-06-10 16:56:26.875 161 12516.55 107.10 54745.10 88888.00 2014-06-10 16:56:27.000 161 12516.58 107.10 54745.12 88888.00 2014-06-10 16:56:27.125 161 12516.52 107.12 54745.15 88888.00 2014-06-10 16:56:27.250 161 12516.55 107.10 54745.15 88888.00 2014-06-10 16:56:27.375 161 12516.55 107.15 54745.12 88888.00 2014-06-10 16:56:27.500 161 12516.52 107.17 54745.15 88888.00 2014-06-10 16:56:27.625 161 12516.50 107.12 54745.12 88888.00 2014-06-10 16:56:27.750 161 12516.48 107.12 54745.15 88888.00 2014-06-10 16:56:27.875 161 12516.52 107.12 54745.10 88888.00 2014-06-10 16:56:28.000 161 12516.58 107.15 54745.12 88888.00 2014-06-10 16:56:28.125 161 12516.58 107.12 54745.12 88888.00 2014-06-10 16:56:28.250 161 12516.52 107.10 54745.10 88888.00 2014-06-10 16:56:28.375 161 12516.52 107.08 54745.05 88888.00 2014-06-10 16:56:28.500 161 12516.58 107.08 54745.10 88888.00 2014-06-10 16:56:28.625 161 12516.58 107.10 54745.12 88888.00 2014-06-10 16:56:28.750 161 12516.52 107.10 54745.10 88888.00 2014-06-10 16:56:28.875 161 12516.48 107.10 54745.12 88888.00 2014-06-10 16:56:29.000 161 12516.45 107.10 54745.12 88888.00 2014-06-10 16:56:29.125 161 12516.40 107.10 54745.10 88888.00 2014-06-10 16:56:29.250 161 12516.42 107.08 54745.07 88888.00 2014-06-10 16:56:29.375 161 12516.55 107.08 54745.05 88888.00 2014-06-10 16:56:29.500 161 12516.55 107.10 54745.07 88888.00 2014-06-10 16:56:29.625 161 12516.52 107.12 54745.10 88888.00 2014-06-10 16:56:29.750 161 12516.55 107.12 54745.12 88888.00 2014-06-10 16:56:29.875 161 12516.62 107.12 54745.15 88888.00 2014-06-10 16:56:30.000 161 12516.58 107.12 54745.12 88888.00 2014-06-10 16:56:30.125 161 12516.55 107.12 54745.10 88888.00 2014-06-10 16:56:30.250 161 12516.52 107.12 54745.15 88888.00 2014-06-10 16:56:30.375 161 12516.55 107.12 54745.15 88888.00 2014-06-10 16:56:30.500 161 12516.55 107.10 54745.12 88888.00 2014-06-10 16:56:30.625 161 12516.58 107.08 54745.12 88888.00 2014-06-10 16:56:30.750 161 12516.60 107.10 54745.12 88888.00 2014-06-10 16:56:30.875 161 12516.55 107.10 54745.10 88888.00 2014-06-10 16:56:31.000 161 12516.48 107.08 54745.10 88888.00 2014-06-10 16:56:31.125 161 12516.40 107.08 54745.12 88888.00 2014-06-10 16:56:31.250 161 12516.35 107.05 54745.12 88888.00 2014-06-10 16:56:31.375 161 12516.40 107.05 54745.15 88888.00 2014-06-10 16:56:31.500 161 12516.38 107.08 54745.15 88888.00 2014-06-10 16:56:31.625 161 12516.38 107.10 54745.10 88888.00 2014-06-10 16:56:31.750 161 12516.42 107.12 54745.15 88888.00 2014-06-10 16:56:31.875 161 12516.40 107.12 54745.15 88888.00 2014-06-10 16:56:32.000 161 12516.40 107.12 54745.12 88888.00 2014-06-10 16:56:32.125 161 12516.42 107.10 54745.12 88888.00 2014-06-10 16:56:32.250 161 12516.48 107.08 54745.18 88888.00 2014-06-10 16:56:32.375 161 12516.48 107.05 54745.18 88888.00 2014-06-10 16:56:32.500 161 12516.48 107.08 54745.15 88888.00 2014-06-10 16:56:32.625 161 12516.45 107.03 54745.15 88888.00 2014-06-10 16:56:32.750 161 12516.42 107.03 54745.12 88888.00 2014-06-10 16:56:32.875 161 12516.42 107.08 54745.15 88888.00 2014-06-10 16:56:33.000 161 12516.45 107.05 54745.12 88888.00 2014-06-10 16:56:33.125 161 12516.45 107.03 54745.15 88888.00 2014-06-10 16:56:33.250 161 12516.42 107.03 54745.12 88888.00 2014-06-10 16:56:33.375 161 12516.42 107.05 54745.15 88888.00 2014-06-10 16:56:33.500 161 12516.48 107.05 54745.15 88888.00 2014-06-10 16:56:33.625 161 12516.48 107.05 54745.12 88888.00 2014-06-10 16:56:33.750 161 12516.45 107.05 54745.12 88888.00 2014-06-10 16:56:33.875 161 12516.50 107.03 54745.10 88888.00 2014-06-10 16:56:34.000 161 12516.50 107.00 54745.12 88888.00 2014-06-10 16:56:34.125 161 12516.45 106.97 54745.15 88888.00 2014-06-10 16:56:34.250 161 12516.50 107.00 54745.12 88888.00 2014-06-10 16:56:34.375 161 12516.50 107.03 54745.12 88888.00 2014-06-10 16:56:34.500 161 12516.45 107.03 54745.12 88888.00 2014-06-10 16:56:34.625 161 12516.42 107.05 54745.15 88888.00 2014-06-10 16:56:34.750 161 12516.35 107.03 54745.15 88888.00 2014-06-10 16:56:34.875 161 12516.38 107.03 54745.15 88888.00 2014-06-10 16:56:35.000 161 12516.35 107.00 54745.10 88888.00 2014-06-10 16:56:35.125 161 12516.33 107.00 54745.10 88888.00 2014-06-10 16:56:35.250 161 12516.35 107.00 54745.10 88888.00 2014-06-10 16:56:35.375 161 12516.35 107.05 54745.10 88888.00 2014-06-10 16:56:35.500 161 12516.40 107.03 54745.10 88888.00 2014-06-10 16:56:35.625 161 12516.40 107.03 54745.12 88888.00 2014-06-10 16:56:35.750 161 12516.40 107.05 54745.10 88888.00 2014-06-10 16:56:35.875 161 12516.38 107.05 54745.12 88888.00 2014-06-10 16:56:36.000 161 12516.33 107.03 54745.07 88888.00 2014-06-10 16:56:36.125 161 12516.33 107.03 54745.07 88888.00 2014-06-10 16:56:36.250 161 12516.38 106.97 54745.12 88888.00 2014-06-10 16:56:36.375 161 12516.38 106.97 54745.12 88888.00 2014-06-10 16:56:36.500 161 12516.35 106.97 54745.15 88888.00 2014-06-10 16:56:36.625 161 12516.40 107.00 54745.10 88888.00 2014-06-10 16:56:36.750 161 12516.45 106.97 54745.10 88888.00 2014-06-10 16:56:36.875 161 12516.45 106.97 54745.07 88888.00 2014-06-10 16:56:37.000 161 12516.40 106.97 54745.05 88888.00 2014-06-10 16:56:37.125 161 12516.42 107.00 54745.07 88888.00 2014-06-10 16:56:37.250 161 12516.45 107.00 54745.10 88888.00 2014-06-10 16:56:37.375 161 12516.48 107.03 54745.12 88888.00 2014-06-10 16:56:37.500 161 12516.38 107.03 54745.12 88888.00 2014-06-10 16:56:37.625 161 12516.38 107.00 54745.12 88888.00 2014-06-10 16:56:37.750 161 12516.40 107.00 54745.12 88888.00 2014-06-10 16:56:37.875 161 12516.48 107.05 54745.12 88888.00 2014-06-10 16:56:38.000 161 12516.50 107.03 54745.15 88888.00 2014-06-10 16:56:38.125 161 12516.48 107.05 54745.12 88888.00 2014-06-10 16:56:38.250 161 12516.40 107.05 54745.12 88888.00 2014-06-10 16:56:38.375 161 12516.40 107.03 54745.10 88888.00 2014-06-10 16:56:38.500 161 12516.40 107.03 54745.12 88888.00 2014-06-10 16:56:38.625 161 12516.42 107.03 54745.12 88888.00 2014-06-10 16:56:38.750 161 12516.45 107.00 54745.10 88888.00 2014-06-10 16:56:38.875 161 12516.40 106.95 54745.10 88888.00 2014-06-10 16:56:39.000 161 12516.38 106.97 54745.10 88888.00 2014-06-10 16:56:39.125 161 12516.40 107.03 54745.10 88888.00 2014-06-10 16:56:39.250 161 12516.45 106.97 54745.10 88888.00 2014-06-10 16:56:39.375 161 12516.48 107.00 54745.12 88888.00 2014-06-10 16:56:39.500 161 12516.48 106.95 54745.10 88888.00 2014-06-10 16:56:39.625 161 12516.40 106.95 54745.07 88888.00 2014-06-10 16:56:39.750 161 12516.33 106.97 54745.07 88888.00 2014-06-10 16:56:39.875 161 12516.38 107.00 54745.07 88888.00 2014-06-10 16:56:40.000 161 12516.42 106.95 54745.07 88888.00 2014-06-10 16:56:40.125 161 12516.40 106.97 54745.05 88888.00 2014-06-10 16:56:40.250 161 12516.40 106.97 54745.07 88888.00 2014-06-10 16:56:40.375 161 12516.40 106.97 54745.07 88888.00 2014-06-10 16:56:40.500 161 12516.38 107.00 54745.12 88888.00 2014-06-10 16:56:40.625 161 12516.40 106.97 54745.12 88888.00 2014-06-10 16:56:40.750 161 12516.48 106.97 54745.10 88888.00 2014-06-10 16:56:40.875 161 12516.48 106.95 54745.10 88888.00 2014-06-10 16:56:41.000 161 12516.45 106.97 54745.07 88888.00 2014-06-10 16:56:41.125 161 12516.50 106.97 54745.10 88888.00 2014-06-10 16:56:41.250 161 12516.50 106.95 54745.05 88888.00 2014-06-10 16:56:41.375 161 12516.42 106.97 54745.07 88888.00 2014-06-10 16:56:41.500 161 12516.35 106.97 54745.07 88888.00 2014-06-10 16:56:41.625 161 12516.33 106.92 54745.05 88888.00 2014-06-10 16:56:41.750 161 12516.33 106.92 54745.07 88888.00 2014-06-10 16:56:41.875 161 12516.35 106.95 54745.07 88888.00 2014-06-10 16:56:42.000 161 12516.27 106.90 54745.05 88888.00 2014-06-10 16:56:42.125 161 12516.27 106.90 54745.07 88888.00 2014-06-10 16:56:42.250 161 12516.30 106.95 54745.10 88888.00 2014-06-10 16:56:42.375 161 12516.30 106.95 54745.10 88888.00 2014-06-10 16:56:42.500 161 12516.27 106.95 54745.05 88888.00 2014-06-10 16:56:42.625 161 12516.20 106.92 54745.07 88888.00 2014-06-10 16:56:42.750 161 12516.20 106.95 54745.07 88888.00 2014-06-10 16:56:42.875 161 12516.30 106.97 54745.07 88888.00 2014-06-10 16:56:43.000 161 12516.30 106.95 54745.05 88888.00 2014-06-10 16:56:43.125 161 12516.27 106.92 54745.10 88888.00 2014-06-10 16:56:43.250 161 12516.23 106.92 54745.05 88888.00 2014-06-10 16:56:43.375 161 12516.23 106.92 54745.03 88888.00 2014-06-10 16:56:43.500 161 12516.35 106.92 54745.07 88888.00 2014-06-10 16:56:43.625 161 12516.33 106.95 54745.10 88888.00 2014-06-10 16:56:43.750 161 12516.35 106.95 54745.10 88888.00 2014-06-10 16:56:43.875 161 12516.35 106.92 54745.07 88888.00 2014-06-10 16:56:44.000 161 12516.35 106.90 54745.07 88888.00 2014-06-10 16:56:44.125 161 12516.33 106.92 54745.07 88888.00 2014-06-10 16:56:44.250 161 12516.30 106.90 54745.05 88888.00 2014-06-10 16:56:44.375 161 12516.27 106.90 54745.05 88888.00 2014-06-10 16:56:44.500 161 12516.20 106.90 54745.05 88888.00 2014-06-10 16:56:44.625 161 12516.25 106.88 54745.07 88888.00 2014-06-10 16:56:44.750 161 12516.30 106.92 54745.10 88888.00 2014-06-10 16:56:44.875 161 12516.33 106.92 54745.10 88888.00 2014-06-10 16:56:45.000 161 12516.33 106.92 54745.10 88888.00 2014-06-10 16:56:45.125 161 12516.33 106.90 54745.07 88888.00 2014-06-10 16:56:45.250 161 12516.30 106.90 54745.10 88888.00 2014-06-10 16:56:45.375 161 12516.25 106.88 54745.10 88888.00 2014-06-10 16:56:45.500 161 12516.25 106.90 54745.10 88888.00 2014-06-10 16:56:45.625 161 12516.25 106.92 54745.07 88888.00 2014-06-10 16:56:45.750 161 12516.30 106.90 54745.07 88888.00 2014-06-10 16:56:45.875 161 12516.33 106.88 54745.05 88888.00 2014-06-10 16:56:46.000 161 12516.30 106.88 54745.03 88888.00 2014-06-10 16:56:46.125 161 12516.23 106.88 54745.05 88888.00 2014-06-10 16:56:46.250 161 12516.17 106.85 54745.07 88888.00 2014-06-10 16:56:46.375 161 12516.20 106.85 54745.05 88888.00 2014-06-10 16:56:46.500 161 12516.25 106.88 54745.05 88888.00 2014-06-10 16:56:46.625 161 12516.20 106.88 54745.00 88888.00 2014-06-10 16:56:46.750 161 12516.23 106.88 54745.05 88888.00 2014-06-10 16:56:46.875 161 12516.23 106.90 54745.05 88888.00 2014-06-10 16:56:47.000 161 12516.30 106.92 54745.07 88888.00 2014-06-10 16:56:47.125 161 12516.30 106.88 54745.07 88888.00 2014-06-10 16:56:47.250 161 12516.23 106.90 54745.10 88888.00 2014-06-10 16:56:47.375 161 12516.25 106.90 54745.07 88888.00 2014-06-10 16:56:47.500 161 12516.27 106.90 54745.07 88888.00 2014-06-10 16:56:47.625 161 12516.25 106.92 54745.05 88888.00 2014-06-10 16:56:47.750 161 12516.30 106.90 54745.05 88888.00 2014-06-10 16:56:47.875 161 12516.25 106.88 54745.03 88888.00 2014-06-10 16:56:48.000 161 12516.20 106.83 54745.03 88888.00 2014-06-10 16:56:48.125 161 12516.20 106.85 54745.07 88888.00 2014-06-10 16:56:48.250 161 12516.17 106.83 54745.03 88888.00 2014-06-10 16:56:48.375 161 12516.15 106.85 54745.00 88888.00 2014-06-10 16:56:48.500 161 12516.20 106.88 54744.97 88888.00 2014-06-10 16:56:48.625 161 12516.27 106.85 54745.00 88888.00 2014-06-10 16:56:48.750 161 12516.27 106.85 54745.03 88888.00 2014-06-10 16:56:48.875 161 12516.17 106.83 54745.03 88888.00 2014-06-10 16:56:49.000 161 12516.15 106.83 54745.05 88888.00 2014-06-10 16:56:49.125 161 12516.15 106.88 54745.05 88888.00 2014-06-10 16:56:49.250 161 12516.15 106.85 54745.05 88888.00 2014-06-10 16:56:49.375 161 12516.17 106.83 54745.00 88888.00 2014-06-10 16:56:49.500 161 12516.23 106.83 54745.03 88888.00 2014-06-10 16:56:49.625 161 12516.20 106.83 54745.03 88888.00 2014-06-10 16:56:49.750 161 12516.20 106.80 54745.05 88888.00 2014-06-10 16:56:49.875 161 12516.15 106.85 54745.07 88888.00 2014-06-10 16:56:50.000 161 12516.10 106.83 54745.03 88888.00 2014-06-10 16:56:50.125 161 12516.10 106.83 54745.03 88888.00 2014-06-10 16:56:50.250 161 12516.12 106.80 54745.05 88888.00 2014-06-10 16:56:50.375 161 12516.17 106.83 54745.03 88888.00 2014-06-10 16:56:50.500 161 12516.23 106.85 54745.05 88888.00 2014-06-10 16:56:50.625 161 12516.27 106.88 54745.05 88888.00 2014-06-10 16:56:50.750 161 12516.23 106.88 54745.05 88888.00 2014-06-10 16:56:50.875 161 12516.20 106.83 54745.05 88888.00 2014-06-10 16:56:51.000 161 12516.20 106.80 54745.03 88888.00 2014-06-10 16:56:51.125 161 12516.20 106.83 54745.05 88888.00 2014-06-10 16:56:51.250 161 12516.23 106.83 54745.07 88888.00 2014-06-10 16:56:51.375 161 12516.23 106.83 54745.07 88888.00 2014-06-10 16:56:51.500 161 12516.17 106.80 54745.05 88888.00 2014-06-10 16:56:51.625 161 12516.17 106.80 54745.03 88888.00 2014-06-10 16:56:51.750 161 12516.25 106.75 54745.03 88888.00 2014-06-10 16:56:51.875 161 12516.33 106.80 54745.03 88888.00 2014-06-10 16:56:52.000 161 12516.33 106.78 54745.00 88888.00 2014-06-10 16:56:52.125 161 12516.35 106.80 54745.05 88888.00 2014-06-10 16:56:52.250 161 12516.27 106.80 54745.07 88888.00 2014-06-10 16:56:52.375 161 12516.20 106.80 54745.05 88888.00 2014-06-10 16:56:52.500 161 12516.20 106.80 54745.05 88888.00 2014-06-10 16:56:52.625 161 12516.30 106.78 54745.03 88888.00 2014-06-10 16:56:52.750 161 12516.38 106.80 54745.03 88888.00 2014-06-10 16:56:52.875 161 12516.35 106.78 54745.03 88888.00 2014-06-10 16:56:53.000 161 12516.27 106.78 54745.05 88888.00 2014-06-10 16:56:53.125 161 12516.27 106.80 54745.07 88888.00 2014-06-10 16:56:53.250 161 12516.30 106.80 54745.05 88888.00 2014-06-10 16:56:53.375 161 12516.25 106.75 54745.00 88888.00 2014-06-10 16:56:53.500 161 12516.23 106.75 54744.97 88888.00 2014-06-10 16:56:53.625 161 12516.25 106.75 54744.97 88888.00 2014-06-10 16:56:53.750 161 12516.27 106.78 54744.97 88888.00 2014-06-10 16:56:53.875 161 12516.25 106.78 54745.03 88888.00 2014-06-10 16:56:54.000 161 12516.20 106.78 54745.00 88888.00 2014-06-10 16:56:54.125 161 12516.23 106.75 54745.00 88888.00 2014-06-10 16:56:54.250 161 12516.23 106.70 54745.00 88888.00 2014-06-10 16:56:54.375 161 12516.20 106.70 54745.00 88888.00 2014-06-10 16:56:54.500 161 12516.20 106.72 54745.03 88888.00 2014-06-10 16:56:54.625 161 12516.27 106.75 54745.03 88888.00 2014-06-10 16:56:54.750 161 12516.25 106.75 54745.05 88888.00 2014-06-10 16:56:54.875 161 12516.20 106.72 54745.03 88888.00 2014-06-10 16:56:55.000 161 12516.23 106.70 54745.00 88888.00 2014-06-10 16:56:55.125 161 12516.15 106.75 54745.00 88888.00 2014-06-10 16:56:55.250 161 12516.17 106.72 54745.03 88888.00 2014-06-10 16:56:55.375 161 12516.23 106.72 54745.00 88888.00 2014-06-10 16:56:55.500 161 12516.17 106.75 54744.97 88888.00 2014-06-10 16:56:55.625 161 12516.17 106.72 54745.00 88888.00 2014-06-10 16:56:55.750 161 12516.20 106.75 54745.03 88888.00 2014-06-10 16:56:55.875 161 12516.17 106.75 54745.05 88888.00 2014-06-10 16:56:56.000 161 12516.17 106.72 54745.03 88888.00 2014-06-10 16:56:56.125 161 12516.20 106.70 54745.00 88888.00 2014-06-10 16:56:56.250 161 12516.25 106.72 54745.03 88888.00 2014-06-10 16:56:56.375 161 12516.27 106.75 54745.03 88888.00 2014-06-10 16:56:56.500 161 12516.27 106.75 54745.05 88888.00 2014-06-10 16:56:56.625 161 12516.20 106.72 54745.05 88888.00 2014-06-10 16:56:56.750 161 12516.20 106.70 54745.05 88888.00 2014-06-10 16:56:56.875 161 12516.17 106.70 54745.03 88888.00 2014-06-10 16:56:57.000 161 12516.15 106.72 54745.03 88888.00 2014-06-10 16:56:57.125 161 12516.12 106.72 54745.03 88888.00 2014-06-10 16:56:57.250 161 12516.12 106.70 54745.05 88888.00 2014-06-10 16:56:57.375 161 12516.15 106.75 54745.03 88888.00 2014-06-10 16:56:57.500 161 12516.23 106.75 54745.00 88888.00 2014-06-10 16:56:57.625 161 12516.23 106.70 54745.00 88888.00 2014-06-10 16:56:57.750 161 12516.15 106.70 54745.00 88888.00 2014-06-10 16:56:57.875 161 12516.15 106.70 54745.03 88888.00 2014-06-10 16:56:58.000 161 12516.20 106.72 54745.00 88888.00 2014-06-10 16:56:58.125 161 12516.20 106.70 54745.05 88888.00 2014-06-10 16:56:58.250 161 12516.17 106.67 54744.97 88888.00 2014-06-10 16:56:58.375 161 12516.15 106.67 54744.97 88888.00 2014-06-10 16:56:58.500 161 12516.15 106.65 54744.97 88888.00 2014-06-10 16:56:58.625 161 12516.20 106.67 54744.97 88888.00 2014-06-10 16:56:58.750 161 12516.27 106.70 54744.95 88888.00 2014-06-10 16:56:58.875 161 12516.30 106.70 54745.03 88888.00 2014-06-10 16:56:59.000 161 12516.30 106.70 54745.03 88888.00 2014-06-10 16:56:59.125 161 12516.20 106.67 54745.03 88888.00 2014-06-10 16:56:59.250 161 12516.17 106.67 54745.00 88888.00 2014-06-10 16:56:59.375 161 12516.27 106.70 54745.00 88888.00 2014-06-10 16:56:59.500 161 12516.30 106.70 54744.97 88888.00 2014-06-10 16:56:59.625 161 12516.33 106.65 54744.97 88888.00 2014-06-10 16:56:59.750 161 12516.33 106.65 54744.97 88888.00 2014-06-10 16:56:59.875 161 12516.27 106.67 54744.95 88888.00 2014-06-10 16:57:00.000 161 12516.27 106.70 54744.93 88888.00 2014-06-10 16:57:00.125 161 12516.27 106.67 54744.93 88888.00 2014-06-10 16:57:00.250 161 12516.25 106.65 54744.90 88888.00 2014-06-10 16:57:00.375 161 12516.27 106.67 54744.93 88888.00 2014-06-10 16:57:00.500 161 12516.33 106.67 54744.93 88888.00 2014-06-10 16:57:00.625 161 12516.27 106.65 54744.95 88888.00 2014-06-10 16:57:00.750 161 12516.25 106.70 54744.95 88888.00 2014-06-10 16:57:00.875 161 12516.30 106.70 54744.90 88888.00 2014-06-10 16:57:01.000 161 12516.33 106.70 54744.93 88888.00 2014-06-10 16:57:01.125 161 12516.30 106.67 54744.93 88888.00 2014-06-10 16:57:01.250 161 12516.25 106.70 54744.93 88888.00 2014-06-10 16:57:01.375 161 12516.27 106.70 54744.93 88888.00 2014-06-10 16:57:01.500 161 12516.23 106.70 54744.93 88888.00 2014-06-10 16:57:01.625 161 12516.20 106.70 54744.93 88888.00 2014-06-10 16:57:01.750 161 12516.25 106.67 54744.93 88888.00 2014-06-10 16:57:01.875 161 12516.30 106.65 54744.93 88888.00 2014-06-10 16:57:02.000 161 12516.30 106.67 54744.93 88888.00 2014-06-10 16:57:02.125 161 12516.27 106.67 54744.95 88888.00 2014-06-10 16:57:02.250 161 12516.23 106.65 54744.95 88888.00 2014-06-10 16:57:02.375 161 12516.27 106.65 54744.95 88888.00 2014-06-10 16:57:02.500 161 12516.27 106.65 54744.90 88888.00 2014-06-10 16:57:02.625 161 12516.23 106.65 54744.90 88888.00 2014-06-10 16:57:02.750 161 12516.17 106.60 54744.88 88888.00 2014-06-10 16:57:02.875 161 12516.23 106.62 54744.95 88888.00 2014-06-10 16:57:03.000 161 12516.20 106.70 54744.97 88888.00 2014-06-10 16:57:03.125 161 12516.20 106.70 54745.03 88888.00 2014-06-10 16:57:03.250 161 12516.15 106.65 54745.00 88888.00 2014-06-10 16:57:03.375 161 12516.17 106.65 54744.95 88888.00 2014-06-10 16:57:03.500 161 12516.25 106.65 54744.95 88888.00 2014-06-10 16:57:03.625 161 12516.30 106.67 54744.93 88888.00 2014-06-10 16:57:03.750 161 12516.30 106.65 54744.95 88888.00 2014-06-10 16:57:03.875 161 12516.20 106.70 54744.97 88888.00 2014-06-10 16:57:04.000 161 12516.15 106.67 54744.95 88888.00 2014-06-10 16:57:04.125 161 12516.10 106.67 54744.95 88888.00 2014-06-10 16:57:04.250 161 12516.12 106.67 54744.95 88888.00 2014-06-10 16:57:04.375 161 12516.20 106.65 54744.97 88888.00 2014-06-10 16:57:04.500 161 12516.23 106.65 54744.95 88888.00 2014-06-10 16:57:04.625 161 12516.25 106.62 54744.97 88888.00 2014-06-10 16:57:04.750 161 12516.23 106.62 54744.97 88888.00 2014-06-10 16:57:04.875 161 12516.17 106.62 54744.95 88888.00 2014-06-10 16:57:05.000 161 12516.17 106.62 54744.93 88888.00 2014-06-10 16:57:05.125 161 12516.20 106.62 54744.93 88888.00 2014-06-10 16:57:05.250 161 12516.23 106.65 54744.93 88888.00 2014-06-10 16:57:05.375 161 12516.27 106.62 54744.90 88888.00 2014-06-10 16:57:05.500 161 12516.27 106.65 54744.93 88888.00 2014-06-10 16:57:05.625 161 12516.27 106.65 54744.95 88888.00 2014-06-10 16:57:05.750 161 12516.25 106.65 54744.95 88888.00 2014-06-10 16:57:05.875 161 12516.20 106.65 54744.95 88888.00 2014-06-10 16:57:06.000 161 12516.20 106.65 54744.95 88888.00 2014-06-10 16:57:06.125 161 12516.27 106.67 54744.95 88888.00 2014-06-10 16:57:06.250 161 12516.27 106.62 54744.93 88888.00 2014-06-10 16:57:06.375 161 12516.23 106.60 54744.95 88888.00 2014-06-10 16:57:06.500 161 12516.23 106.67 54744.95 88888.00 2014-06-10 16:57:06.625 161 12516.23 106.65 54744.95 88888.00 2014-06-10 16:57:06.750 161 12516.25 106.62 54744.93 88888.00 2014-06-10 16:57:06.875 161 12516.30 106.62 54744.88 88888.00 2014-06-10 16:57:07.000 161 12516.25 106.62 54744.88 88888.00 2014-06-10 16:57:07.125 161 12516.20 106.62 54744.90 88888.00 2014-06-10 16:57:07.250 161 12516.20 106.60 54744.95 88888.00 2014-06-10 16:57:07.375 161 12516.20 106.65 54744.95 88888.00 2014-06-10 16:57:07.500 161 12516.17 106.65 54744.95 88888.00 2014-06-10 16:57:07.625 161 12516.17 106.65 54744.93 88888.00 2014-06-10 16:57:07.750 161 12516.20 106.65 54744.93 88888.00 2014-06-10 16:57:07.875 161 12516.23 106.62 54744.95 88888.00 2014-06-10 16:57:08.000 161 12516.20 106.60 54744.97 88888.00 2014-06-10 16:57:08.125 161 12516.17 106.58 54745.00 88888.00 2014-06-10 16:57:08.250 161 12516.17 106.60 54744.97 88888.00 2014-06-10 16:57:08.375 161 12516.17 106.60 54744.97 88888.00 2014-06-10 16:57:08.500 161 12516.15 106.60 54744.95 88888.00 2014-06-10 16:57:08.625 161 12516.15 106.62 54744.95 88888.00 2014-06-10 16:57:08.750 161 12516.20 106.62 54744.93 88888.00 2014-06-10 16:57:08.875 161 12516.25 106.62 54744.95 88888.00 2014-06-10 16:57:09.000 161 12516.20 106.60 54744.97 88888.00 2014-06-10 16:57:09.125 161 12516.15 106.60 54744.95 88888.00 2014-06-10 16:57:09.250 161 12516.12 106.58 54744.97 88888.00 2014-06-10 16:57:09.375 161 12516.15 106.55 54744.95 88888.00 2014-06-10 16:57:09.500 161 12516.17 106.55 54744.95 88888.00 2014-06-10 16:57:09.625 161 12516.17 106.58 54744.97 88888.00 2014-06-10 16:57:09.750 161 12516.17 106.60 54745.00 88888.00 2014-06-10 16:57:09.875 161 12516.20 106.60 54744.97 88888.00 2014-06-10 16:57:10.000 161 12516.23 106.55 54744.93 88888.00 2014-06-10 16:57:10.125 161 12516.33 106.58 54744.90 88888.00 2014-06-10 16:57:10.250 161 12516.38 106.58 54744.90 88888.00 2014-06-10 16:57:10.375 161 12516.38 106.60 54744.93 88888.00 2014-06-10 16:57:10.500 161 12516.35 106.62 54744.93 88888.00 2014-06-10 16:57:10.625 161 12516.25 106.58 54744.93 88888.00 2014-06-10 16:57:10.750 161 12516.20 106.53 54744.93 88888.00 2014-06-10 16:57:10.875 161 12516.20 106.55 54744.88 88888.00 2014-06-10 16:57:11.000 161 12516.23 106.58 54744.88 88888.00 2014-06-10 16:57:11.125 161 12516.27 106.58 54744.90 88888.00 2014-06-10 16:57:11.250 161 12516.30 106.55 54744.90 88888.00 2014-06-10 16:57:11.375 161 12516.35 106.55 54744.90 88888.00 2014-06-10 16:57:11.500 161 12516.27 106.60 54744.93 88888.00 2014-06-10 16:57:11.625 161 12516.27 106.62 54744.90 88888.00 2014-06-10 16:57:11.750 161 12516.27 106.60 54744.90 88888.00 2014-06-10 16:57:11.875 161 12516.27 106.55 54744.88 88888.00 2014-06-10 16:57:12.000 161 12516.25 106.55 54744.90 88888.00 2014-06-10 16:57:12.125 161 12516.25 106.58 54744.90 88888.00 2014-06-10 16:57:12.250 161 12516.17 106.58 54744.95 88888.00 2014-06-10 16:57:12.375 161 12516.15 106.55 54744.97 88888.00 2014-06-10 16:57:12.500 161 12516.23 106.55 54744.90 88888.00 2014-06-10 16:57:12.625 161 12516.20 106.58 54744.85 88888.00 2014-06-10 16:57:12.750 161 12516.17 106.60 54744.88 88888.00 2014-06-10 16:57:12.875 161 12516.23 106.62 54744.90 88888.00 2014-06-10 16:57:13.000 161 12516.23 106.58 54744.93 88888.00 2014-06-10 16:57:13.125 161 12516.20 106.53 54744.93 88888.00 2014-06-10 16:57:13.250 161 12516.15 106.53 54744.90 88888.00 2014-06-10 16:57:13.375 161 12516.15 106.55 54744.90 88888.00 2014-06-10 16:57:13.500 161 12516.17 106.55 54744.90 88888.00 2014-06-10 16:57:13.625 161 12516.20 106.53 54744.90 88888.00 2014-06-10 16:57:13.750 161 12516.20 106.53 54744.93 88888.00 2014-06-10 16:57:13.875 161 12516.15 106.50 54744.93 88888.00 2014-06-10 16:57:14.000 161 12516.23 106.50 54744.93 88888.00 2014-06-10 16:57:14.125 161 12516.20 106.53 54744.90 88888.00 2014-06-10 16:57:14.250 161 12516.23 106.50 54744.90 88888.00 2014-06-10 16:57:14.375 161 12516.25 106.50 54744.93 88888.00 2014-06-10 16:57:14.500 161 12516.20 106.53 54744.95 88888.00 2014-06-10 16:57:14.625 161 12516.20 106.53 54744.95 88888.00 2014-06-10 16:57:14.750 161 12516.15 106.53 54744.95 88888.00 2014-06-10 16:57:14.875 161 12516.15 106.58 54744.93 88888.00 2014-06-10 16:57:15.000 161 12516.17 106.58 54744.88 88888.00 2014-06-10 16:57:15.125 161 12516.20 106.60 54744.93 88888.00 2014-06-10 16:57:15.250 161 12516.23 106.55 54744.90 88888.00 2014-06-10 16:57:15.375 161 12516.23 106.55 54744.90 88888.00 2014-06-10 16:57:15.500 161 12516.20 106.55 54744.90 88888.00 2014-06-10 16:57:15.625 161 12516.20 106.58 54744.93 88888.00 2014-06-10 16:57:15.750 161 12516.25 106.58 54744.90 88888.00 2014-06-10 16:57:15.875 161 12516.20 106.58 54744.90 88888.00 2014-06-10 16:57:16.000 161 12516.20 106.58 54744.90 88888.00 2014-06-10 16:57:16.125 161 12516.25 106.55 54744.93 88888.00 2014-06-10 16:57:16.250 161 12516.25 106.58 54744.93 88888.00 2014-06-10 16:57:16.375 161 12516.25 106.60 54744.93 88888.00 2014-06-10 16:57:16.500 161 12516.30 106.60 54744.90 88888.00 2014-06-10 16:57:16.625 161 12516.30 106.58 54744.88 88888.00 2014-06-10 16:57:16.750 161 12516.25 106.53 54744.88 88888.00 2014-06-10 16:57:16.875 161 12516.25 106.47 54744.88 88888.00 2014-06-10 16:57:17.000 161 12516.25 106.55 54744.88 88888.00 2014-06-10 16:57:17.125 161 12516.23 106.55 54744.88 88888.00 2014-06-10 16:57:17.250 161 12516.25 106.53 54744.88 88888.00 2014-06-10 16:57:17.375 161 12516.30 106.53 54744.88 88888.00 2014-06-10 16:57:17.500 161 12516.30 106.53 54744.82 88888.00 2014-06-10 16:57:17.625 161 12516.30 106.50 54744.82 88888.00 2014-06-10 16:57:17.750 161 12516.25 106.53 54744.85 88888.00 2014-06-10 16:57:17.875 161 12516.23 106.50 54744.82 88888.00 2014-06-10 16:57:18.000 161 12516.33 106.47 54744.82 88888.00 2014-06-10 16:57:18.125 161 12516.35 106.50 54744.88 88888.00 2014-06-10 16:57:18.250 161 12516.27 106.50 54744.88 88888.00 2014-06-10 16:57:18.375 161 12516.27 106.53 54744.85 88888.00 2014-06-10 16:57:18.500 161 12516.30 106.53 54744.85 88888.00 2014-06-10 16:57:18.625 161 12516.30 106.53 54744.82 88888.00 2014-06-10 16:57:18.750 161 12516.30 106.53 54744.85 88888.00 2014-06-10 16:57:18.875 161 12516.23 106.55 54744.88 88888.00 2014-06-10 16:57:19.000 161 12516.23 106.53 54744.88 88888.00 2014-06-10 16:57:19.125 161 12516.20 106.50 54744.85 88888.00 2014-06-10 16:57:19.250 161 12516.23 106.50 54744.85 88888.00 2014-06-10 16:57:19.375 161 12516.27 106.50 54744.85 88888.00 2014-06-10 16:57:19.500 161 12516.25 106.50 54744.82 88888.00 2014-06-10 16:57:19.625 161 12516.23 106.53 54744.85 88888.00 2014-06-10 16:57:19.750 161 12516.23 106.53 54744.88 88888.00 2014-06-10 16:57:19.875 161 12516.20 106.50 54744.85 88888.00 2014-06-10 16:57:20.000 161 12516.25 106.53 54744.82 88888.00 2014-06-10 16:57:20.125 161 12516.27 106.50 54744.82 88888.00 2014-06-10 16:57:20.250 161 12516.30 106.47 54744.85 88888.00 2014-06-10 16:57:20.375 161 12516.30 106.47 54744.85 88888.00 2014-06-10 16:57:20.500 161 12516.35 106.50 54744.85 88888.00 2014-06-10 16:57:20.625 161 12516.35 106.53 54744.85 88888.00 2014-06-10 16:57:20.750 161 12516.30 106.50 54744.85 88888.00 2014-06-10 16:57:20.875 161 12516.33 106.53 54744.82 88888.00 2014-06-10 16:57:21.000 161 12516.35 106.50 54744.82 88888.00 2014-06-10 16:57:21.125 161 12516.38 106.50 54744.82 88888.00 2014-06-10 16:57:21.250 161 12516.33 106.47 54744.85 88888.00 2014-06-10 16:57:21.375 161 12516.23 106.50 54744.82 88888.00 2014-06-10 16:57:21.500 161 12516.25 106.53 54744.82 88888.00 2014-06-10 16:57:21.625 161 12516.33 106.53 54744.80 88888.00 2014-06-10 16:57:21.750 161 12516.35 106.47 54744.80 88888.00 2014-06-10 16:57:21.875 161 12516.38 106.45 54744.80 88888.00 2014-06-10 16:57:22.000 161 12516.30 106.47 54744.78 88888.00 2014-06-10 16:57:22.125 161 12516.30 106.50 54744.82 88888.00 2014-06-10 16:57:22.250 161 12516.33 106.47 54744.82 88888.00 2014-06-10 16:57:22.375 161 12516.35 106.50 54744.82 88888.00 2014-06-10 16:57:22.500 161 12516.30 106.50 54744.82 88888.00 2014-06-10 16:57:22.625 161 12516.23 106.55 54744.82 88888.00 2014-06-10 16:57:22.750 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:22.875 161 12516.25 106.47 54744.82 88888.00 2014-06-10 16:57:23.000 161 12516.23 106.50 54744.82 88888.00 2014-06-10 16:57:23.125 161 12516.20 106.53 54744.85 88888.00 2014-06-10 16:57:23.250 161 12516.20 106.50 54744.80 88888.00 2014-06-10 16:57:23.375 161 12516.17 106.47 54744.80 88888.00 2014-06-10 16:57:23.500 161 12516.15 106.45 54744.80 88888.00 2014-06-10 16:57:23.625 161 12516.15 106.47 54744.78 88888.00 2014-06-10 16:57:23.750 161 12516.20 106.50 54744.78 88888.00 2014-06-10 16:57:23.875 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:24.000 161 12516.23 106.47 54744.82 88888.00 2014-06-10 16:57:24.125 161 12516.17 106.45 54744.80 88888.00 2014-06-10 16:57:24.250 161 12516.20 106.47 54744.80 88888.00 2014-06-10 16:57:24.375 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:24.500 161 12516.25 106.50 54744.78 88888.00 2014-06-10 16:57:24.625 161 12516.27 106.50 54744.80 88888.00 2014-06-10 16:57:24.750 161 12516.27 106.50 54744.80 88888.00 2014-06-10 16:57:24.875 161 12516.23 106.47 54744.80 88888.00 2014-06-10 16:57:25.000 161 12516.20 106.47 54744.78 88888.00 2014-06-10 16:57:25.125 161 12516.20 106.47 54744.80 88888.00 2014-06-10 16:57:25.250 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:25.375 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:25.500 161 12516.23 106.50 54744.78 88888.00 2014-06-10 16:57:25.625 161 12516.27 106.47 54744.80 88888.00 2014-06-10 16:57:25.750 161 12516.30 106.47 54744.78 88888.00 2014-06-10 16:57:25.875 161 12516.23 106.47 54744.80 88888.00 2014-06-10 16:57:26.000 161 12516.27 106.50 54744.80 88888.00 2014-06-10 16:57:26.125 161 12516.27 106.50 54744.82 88888.00 2014-06-10 16:57:26.250 161 12516.25 106.53 54744.80 88888.00 2014-06-10 16:57:26.375 161 12516.23 106.50 54744.80 88888.00 2014-06-10 16:57:26.500 161 12516.20 106.50 54744.80 88888.00 2014-06-10 16:57:26.625 161 12516.23 106.47 54744.80 88888.00 2014-06-10 16:57:26.750 161 12516.30 106.50 54744.80 88888.00 2014-06-10 16:57:26.875 161 12516.30 106.47 54744.80 88888.00 2014-06-10 16:57:27.000 161 12516.27 106.47 54744.80 88888.00 2014-06-10 16:57:27.125 161 12516.25 106.53 54744.80 88888.00 2014-06-10 16:57:27.250 161 12516.23 106.50 54744.82 88888.00 2014-06-10 16:57:27.375 161 12516.23 106.45 54744.82 88888.00 2014-06-10 16:57:27.500 161 12516.23 106.45 54744.78 88888.00 2014-06-10 16:57:27.625 161 12516.17 106.42 54744.75 88888.00 2014-06-10 16:57:27.750 161 12516.12 106.45 54744.78 88888.00 2014-06-10 16:57:27.875 161 12516.15 106.47 54744.80 88888.00 2014-06-10 16:57:28.000 161 12516.20 106.47 54744.78 88888.00 2014-06-10 16:57:28.125 161 12516.20 106.45 54744.78 88888.00 2014-06-10 16:57:28.250 161 12516.20 106.45 54744.72 88888.00 2014-06-10 16:57:28.375 161 12516.20 106.45 54744.72 88888.00 2014-06-10 16:57:28.500 161 12516.25 106.47 54744.72 88888.00 2014-06-10 16:57:28.625 161 12516.17 106.45 54744.75 88888.00 2014-06-10 16:57:28.750 161 12516.12 106.47 54744.78 88888.00 2014-06-10 16:57:28.875 161 12516.08 106.47 54744.78 88888.00 2014-06-10 16:57:29.000 161 12516.05 106.47 54744.80 88888.00 2014-06-10 16:57:29.125 161 12516.10 106.47 54744.80 88888.00 2014-06-10 16:57:29.250 161 12516.08 106.45 54744.75 88888.00 2014-06-10 16:57:29.375 161 12516.05 106.45 54744.72 88888.00 2014-06-10 16:57:29.500 161 12516.12 106.45 54744.72 88888.00 2014-06-10 16:57:29.625 161 12516.20 106.47 54744.75 88888.00 2014-06-10 16:57:29.750 161 12516.17 106.45 54744.78 88888.00 2014-06-10 16:57:29.875 161 12516.17 106.47 54744.75 88888.00 2014-06-10 16:57:30.000 161 12516.15 106.47 54744.72 88888.00 2014-06-10 16:57:30.125 161 12516.15 106.45 54744.75 88888.00 2014-06-10 16:57:30.250 161 12516.12 106.45 54744.78 88888.00 2014-06-10 16:57:30.375 161 12516.12 106.42 54744.75 88888.00 2014-06-10 16:57:30.500 161 12516.12 106.42 54744.75 88888.00 2014-06-10 16:57:30.625 161 12516.20 106.40 54744.78 88888.00 2014-06-10 16:57:30.750 161 12516.20 106.40 54744.75 88888.00 2014-06-10 16:57:30.875 161 12516.10 106.42 54744.75 88888.00 2014-06-10 16:57:31.000 161 12516.10 106.40 54744.72 88888.00 2014-06-10 16:57:31.125 161 12516.12 106.42 54744.75 88888.00 2014-06-10 16:57:31.250 161 12516.15 106.42 54744.75 88888.00 2014-06-10 16:57:31.375 161 12516.15 106.45 54744.75 88888.00 2014-06-10 16:57:31.500 161 12516.15 106.45 54744.75 88888.00 2014-06-10 16:57:31.625 161 12516.12 106.42 54744.72 88888.00 2014-06-10 16:57:31.750 161 12516.15 106.40 54744.78 88888.00 2014-06-10 16:57:31.875 161 12516.25 106.42 54744.78 88888.00 2014-06-10 16:57:32.000 161 12516.23 106.40 54744.75 88888.00 2014-06-10 16:57:32.125 161 12516.20 106.40 54744.78 88888.00 2014-06-10 16:57:32.250 161 12516.17 106.42 54744.80 88888.00 2014-06-10 16:57:32.375 161 12516.17 106.42 54744.78 88888.00 2014-06-10 16:57:32.500 161 12516.15 106.42 54744.75 88888.00 2014-06-10 16:57:32.625 161 12516.20 106.42 54744.78 88888.00 2014-06-10 16:57:32.750 161 12516.23 106.45 54744.75 88888.00 2014-06-10 16:57:32.875 161 12516.20 106.45 54744.75 88888.00 2014-06-10 16:57:33.000 161 12516.10 106.40 54744.75 88888.00 2014-06-10 16:57:33.125 161 12516.08 106.38 54744.75 88888.00 2014-06-10 16:57:33.250 161 12516.08 106.35 54744.75 88888.00 2014-06-10 16:57:33.375 161 12516.17 106.40 54744.75 88888.00 2014-06-10 16:57:33.500 161 12516.23 106.42 54744.72 88888.00 2014-06-10 16:57:33.625 161 12516.17 106.45 54744.75 88888.00 2014-06-10 16:57:33.750 161 12516.10 106.42 54744.72 88888.00 2014-06-10 16:57:33.875 161 12516.08 106.40 54744.72 88888.00 2014-06-10 16:57:34.000 161 12516.12 106.40 54744.72 88888.00 2014-06-10 16:57:34.125 161 12516.17 106.42 54744.72 88888.00 2014-06-10 16:57:34.250 161 12516.17 106.40 54744.70 88888.00 2014-06-10 16:57:34.375 161 12516.12 106.42 54744.68 88888.00 2014-06-10 16:57:34.500 161 12516.10 106.40 54744.70 88888.00 2014-06-10 16:57:34.625 161 12516.12 106.40 54744.68 88888.00 2014-06-10 16:57:34.750 161 12516.17 106.40 54744.72 88888.00 2014-06-10 16:57:34.875 161 12516.25 106.40 54744.70 88888.00 2014-06-10 16:57:35.000 161 12516.25 106.40 54744.70 88888.00 2014-06-10 16:57:35.125 161 12516.20 106.42 54744.70 88888.00 2014-06-10 16:57:35.250 161 12516.17 106.40 54744.70 88888.00 2014-06-10 16:57:35.375 161 12516.20 106.42 54744.70 88888.00 2014-06-10 16:57:35.500 161 12516.17 106.42 54744.70 88888.00 2014-06-10 16:57:35.625 161 12516.20 106.42 54744.70 88888.00 2014-06-10 16:57:35.750 161 12516.20 106.40 54744.70 88888.00 2014-06-10 16:57:35.875 161 12516.25 106.38 54744.68 88888.00 2014-06-10 16:57:36.000 161 12516.23 106.40 54744.68 88888.00 2014-06-10 16:57:36.125 161 12516.25 106.42 54744.68 88888.00 2014-06-10 16:57:36.250 161 12516.27 106.40 54744.68 88888.00 2014-06-10 16:57:36.375 161 12516.30 106.38 54744.68 88888.00 2014-06-10 16:57:36.500 161 12516.30 106.38 54744.68 88888.00 2014-06-10 16:57:36.625 161 12516.27 106.40 54744.65 88888.00 2014-06-10 16:57:36.750 161 12516.25 106.40 54744.62 88888.00 2014-06-10 16:57:36.875 161 12516.20 106.40 54744.65 88888.00 2014-06-10 16:57:37.000 161 12516.23 106.40 54744.68 88888.00 2014-06-10 16:57:37.125 161 12516.23 106.42 54744.68 88888.00 2014-06-10 16:57:37.250 161 12516.20 106.40 54744.70 88888.00 2014-06-10 16:57:37.375 161 12516.23 106.38 54744.70 88888.00 2014-06-10 16:57:37.500 161 12516.25 106.38 54744.68 88888.00 2014-06-10 16:57:37.625 161 12516.20 106.40 54744.68 88888.00 2014-06-10 16:57:37.750 161 12516.23 106.40 54744.68 88888.00 2014-06-10 16:57:37.875 161 12516.25 106.38 54744.68 88888.00 2014-06-10 16:57:38.000 161 12516.25 106.38 54744.68 88888.00 2014-06-10 16:57:38.125 161 12516.17 106.38 54744.70 88888.00 2014-06-10 16:57:38.250 161 12516.15 106.40 54744.70 88888.00 2014-06-10 16:57:38.375 161 12516.17 106.38 54744.68 88888.00 2014-06-10 16:57:38.500 161 12516.20 106.35 54744.65 88888.00 2014-06-10 16:57:38.625 161 12516.20 106.38 54744.68 88888.00 2014-06-10 16:57:38.750 161 12516.20 106.38 54744.68 88888.00 2014-06-10 16:57:38.875 161 12516.25 106.38 54744.70 88888.00 2014-06-10 16:57:39.000 161 12516.30 106.35 54744.70 88888.00 2014-06-10 16:57:39.125 161 12516.35 106.38 54744.70 88888.00 2014-06-10 16:57:39.250 161 12516.30 106.38 54744.68 88888.00 2014-06-10 16:57:39.375 161 12516.33 106.40 54744.68 88888.00 2014-06-10 16:57:39.500 161 12516.30 106.38 54744.68 88888.00 2014-06-10 16:57:39.625 161 12516.27 106.40 54744.70 88888.00 2014-06-10 16:57:39.750 161 12516.27 106.38 54744.72 88888.00 2014-06-10 16:57:39.875 161 12516.35 106.40 54744.72 88888.00 2014-06-10 16:57:40.000 161 12516.33 106.40 54744.70 88888.00 2014-06-10 16:57:40.125 161 12516.23 106.38 54744.65 88888.00 2014-06-10 16:57:40.250 161 12516.20 106.35 54744.65 88888.00 2014-06-10 16:57:40.375 161 12516.20 106.40 54744.68 88888.00 2014-06-10 16:57:40.500 161 12516.25 106.40 54744.65 88888.00 2014-06-10 16:57:40.625 161 12516.23 106.38 54744.65 88888.00 2014-06-10 16:57:40.750 161 12516.20 106.38 54744.65 88888.00 2014-06-10 16:57:40.875 161 12516.25 106.38 54744.68 88888.00 2014-06-10 16:57:41.000 161 12516.30 106.35 54744.65 88888.00 2014-06-10 16:57:41.125 161 12516.33 106.35 54744.68 88888.00 2014-06-10 16:57:41.250 161 12516.27 106.33 54744.62 88888.00 2014-06-10 16:57:41.375 161 12516.25 106.35 54744.68 88888.00 2014-06-10 16:57:41.500 161 12516.27 106.38 54744.68 88888.00 2014-06-10 16:57:41.625 161 12516.23 106.35 54744.62 88888.00 2014-06-10 16:57:41.750 161 12516.20 106.33 54744.65 88888.00 2014-06-10 16:57:41.875 161 12516.20 106.35 54744.65 88888.00 2014-06-10 16:57:42.000 161 12516.23 106.38 54744.65 88888.00 2014-06-10 16:57:42.125 161 12516.33 106.38 54744.68 88888.00 2014-06-10 16:57:42.250 161 12516.35 106.33 54744.68 88888.00 2014-06-10 16:57:42.375 161 12516.33 106.35 54744.68 88888.00 2014-06-10 16:57:42.500 161 12516.23 106.38 54744.68 88888.00 2014-06-10 16:57:42.625 161 12516.17 106.38 54744.68 88888.00 2014-06-10 16:57:42.750 161 12516.20 106.38 54744.68 88888.00 2014-06-10 16:57:42.875 161 12516.23 106.35 54744.68 88888.00 2014-06-10 16:57:43.000 161 12516.23 106.35 54744.65 88888.00 2014-06-10 16:57:43.125 161 12516.25 106.33 54744.65 88888.00 2014-06-10 16:57:43.250 161 12516.27 106.35 54744.62 88888.00 2014-06-10 16:57:43.375 161 12516.33 106.35 54744.62 88888.00 2014-06-10 16:57:43.500 161 12516.30 106.33 54744.62 88888.00 2014-06-10 16:57:43.625 161 12516.27 106.33 54744.65 88888.00 2014-06-10 16:57:43.750 161 12516.27 106.35 54744.65 88888.00 2014-06-10 16:57:43.875 161 12516.27 106.35 54744.65 88888.00 2014-06-10 16:57:44.000 161 12516.33 106.33 54744.65 88888.00 2014-06-10 16:57:44.125 161 12516.40 106.33 54744.68 88888.00 2014-06-10 16:57:44.250 161 12516.35 106.35 54744.65 88888.00 2014-06-10 16:57:44.375 161 12516.38 106.35 54744.65 88888.00 2014-06-10 16:57:44.500 161 12516.38 106.33 54744.65 88888.00 2014-06-10 16:57:44.625 161 12516.33 106.30 54744.68 88888.00 2014-06-10 16:57:44.750 161 12516.35 106.33 54744.70 88888.00 2014-06-10 16:57:44.875 161 12516.40 106.33 54744.65 88888.00 2014-06-10 16:57:45.000 161 12516.38 106.33 54744.68 88888.00 2014-06-10 16:57:45.125 161 12516.35 106.33 54744.68 88888.00 2014-06-10 16:57:45.250 161 12516.27 106.30 54744.70 88888.00 2014-06-10 16:57:45.375 161 12516.35 106.30 54744.68 88888.00 2014-06-10 16:57:45.500 161 12516.38 106.30 54744.70 88888.00 2014-06-10 16:57:45.625 161 12516.38 106.33 54744.68 88888.00 2014-06-10 16:57:45.750 161 12516.33 106.33 54744.62 88888.00 2014-06-10 16:57:45.875 161 12516.33 106.33 54744.65 88888.00 2014-06-10 16:57:46.000 161 12516.30 106.33 54744.65 88888.00 2014-06-10 16:57:46.125 161 12516.25 106.33 54744.70 88888.00 2014-06-10 16:57:46.250 161 12516.20 106.33 54744.68 88888.00 2014-06-10 16:57:46.375 161 12516.27 106.35 54744.68 88888.00 2014-06-10 16:57:46.500 161 12516.30 106.33 54744.65 88888.00 2014-06-10 16:57:46.625 161 12516.35 106.30 54744.62 88888.00 2014-06-10 16:57:46.750 161 12516.35 106.30 54744.60 88888.00 2014-06-10 16:57:46.875 161 12516.33 106.33 54744.62 88888.00 2014-06-10 16:57:47.000 161 12516.33 106.33 54744.62 88888.00 2014-06-10 16:57:47.125 161 12516.30 106.33 54744.62 88888.00 2014-06-10 16:57:47.250 161 12516.27 106.30 54744.68 88888.00 2014-06-10 16:57:47.375 161 12516.25 106.25 54744.65 88888.00 2014-06-10 16:57:47.500 161 12516.30 106.28 54744.62 88888.00 2014-06-10 16:57:47.625 161 12516.33 106.28 54744.62 88888.00 2014-06-10 16:57:47.750 161 12516.30 106.28 54744.57 88888.00 2014-06-10 16:57:47.875 161 12516.33 106.30 54744.57 88888.00 2014-06-10 16:57:48.000 161 12516.38 106.30 54744.57 88888.00 2014-06-10 16:57:48.125 161 12516.38 106.28 54744.57 88888.00 2014-06-10 16:57:48.250 161 12516.27 106.25 54744.55 88888.00 2014-06-10 16:57:48.375 161 12516.25 106.30 54744.55 88888.00 2014-06-10 16:57:48.500 161 12516.30 106.30 54744.55 88888.00 2014-06-10 16:57:48.625 161 12516.33 106.30 54744.57 88888.00 2014-06-10 16:57:48.750 161 12516.38 106.28 54744.57 88888.00 2014-06-10 16:57:48.875 161 12516.33 106.30 54744.65 88888.00 2014-06-10 16:57:49.000 161 12516.25 106.30 54744.68 88888.00 2014-06-10 16:57:49.125 161 12516.25 106.30 54744.65 88888.00 2014-06-10 16:57:49.250 161 12516.25 106.28 54744.62 88888.00 2014-06-10 16:57:49.375 161 12516.30 106.28 54744.62 88888.00 2014-06-10 16:57:49.500 161 12516.33 106.30 54744.68 88888.00 2014-06-10 16:57:49.625 161 12516.38 106.30 54744.68 88888.00 2014-06-10 16:57:49.750 161 12516.38 106.30 54744.72 88888.00 2014-06-10 16:57:49.875 161 12516.30 106.28 54744.65 88888.00 2014-06-10 16:57:50.000 161 12516.33 106.28 54744.65 88888.00 2014-06-10 16:57:50.125 161 12516.35 106.25 54744.68 88888.00 2014-06-10 16:57:50.250 161 12516.35 106.22 54744.65 88888.00 2014-06-10 16:57:50.375 161 12516.35 106.25 54744.65 88888.00 2014-06-10 16:57:50.500 161 12516.33 106.28 54744.65 88888.00 2014-06-10 16:57:50.625 161 12516.33 106.28 54744.65 88888.00 2014-06-10 16:57:50.750 161 12516.33 106.25 54744.65 88888.00 2014-06-10 16:57:50.875 161 12516.30 106.28 54744.65 88888.00 2014-06-10 16:57:51.000 161 12516.25 106.25 54744.62 88888.00 2014-06-10 16:57:51.125 161 12516.23 106.22 54744.65 88888.00 2014-06-10 16:57:51.250 161 12516.25 106.20 54744.62 88888.00 2014-06-10 16:57:51.375 161 12516.27 106.22 54744.65 88888.00 2014-06-10 16:57:51.500 161 12516.30 106.28 54744.65 88888.00 2014-06-10 16:57:51.625 161 12516.30 106.28 54744.62 88888.00 2014-06-10 16:57:51.750 161 12516.35 106.28 54744.60 88888.00 2014-06-10 16:57:51.875 161 12516.38 106.25 54744.62 88888.00 2014-06-10 16:57:52.000 161 12516.35 106.25 54744.57 88888.00 2014-06-10 16:57:52.125 161 12516.33 106.22 54744.55 88888.00 2014-06-10 16:57:52.250 161 12516.35 106.22 54744.55 88888.00 2014-06-10 16:57:52.375 161 12516.40 106.25 54744.57 88888.00 2014-06-10 16:57:52.500 161 12516.35 106.25 54744.55 88888.00 2014-06-10 16:57:52.625 161 12516.27 106.20 54744.55 88888.00 2014-06-10 16:57:52.750 161 12516.30 106.22 54744.55 88888.00 2014-06-10 16:57:52.875 161 12516.33 106.25 54744.55 88888.00 2014-06-10 16:57:53.000 161 12516.27 106.22 54744.55 88888.00 2014-06-10 16:57:53.125 161 12516.25 106.17 54744.60 88888.00 2014-06-10 16:57:53.250 161 12516.25 106.20 54744.60 88888.00 2014-06-10 16:57:53.375 161 12516.35 106.20 54744.57 88888.00 2014-06-10 16:57:53.500 161 12516.35 106.17 54744.55 88888.00 2014-06-10 16:57:53.625 161 12516.30 106.22 54744.55 88888.00 2014-06-10 16:57:53.750 161 12516.25 106.25 54744.55 88888.00 2014-06-10 16:57:53.875 161 12516.30 106.25 54744.57 88888.00 2014-06-10 16:57:54.000 161 12516.35 106.25 54744.57 88888.00 2014-06-10 16:57:54.125 161 12516.30 106.22 54744.53 88888.00 2014-06-10 16:57:54.250 161 12516.25 106.20 54744.53 88888.00 2014-06-10 16:57:54.375 161 12516.23 106.20 54744.55 88888.00 2014-06-10 16:57:54.500 161 12516.25 106.22 54744.57 88888.00 2014-06-10 16:57:54.625 161 12516.25 106.22 54744.57 88888.00 2014-06-10 16:57:54.750 161 12516.20 106.20 54744.55 88888.00 2014-06-10 16:57:54.875 161 12516.23 106.17 54744.53 88888.00 2014-06-10 16:57:55.000 161 12516.27 106.20 54744.50 88888.00 2014-06-10 16:57:55.125 161 12516.25 106.20 54744.50 88888.00 2014-06-10 16:57:55.250 161 12516.20 106.15 54744.53 88888.00 2014-06-10 16:57:55.375 161 12516.17 106.15 54744.55 88888.00 2014-06-10 16:57:55.500 161 12516.20 106.17 54744.55 88888.00 2014-06-10 16:57:55.625 161 12516.25 106.22 54744.57 88888.00 2014-06-10 16:57:55.750 161 12516.17 106.20 54744.57 88888.00 2014-06-10 16:57:55.875 161 12516.15 106.17 54744.57 88888.00 2014-06-10 16:57:56.000 161 12516.17 106.17 54744.55 88888.00 2014-06-10 16:57:56.125 161 12516.25 106.17 54744.57 88888.00 2014-06-10 16:57:56.250 161 12516.25 106.17 54744.60 88888.00 2014-06-10 16:57:56.375 161 12516.20 106.20 54744.60 88888.00 2014-06-10 16:57:56.500 161 12516.20 106.15 54744.57 88888.00 2014-06-10 16:57:56.625 161 12516.27 106.15 54744.57 88888.00 2014-06-10 16:57:56.750 161 12516.27 106.12 54744.55 88888.00 2014-06-10 16:57:56.875 161 12516.20 106.15 54744.57 88888.00 2014-06-10 16:57:57.000 161 12516.27 106.15 54744.57 88888.00 2014-06-10 16:57:57.125 161 12516.30 106.17 54744.60 88888.00 2014-06-10 16:57:57.250 161 12516.27 106.15 54744.60 88888.00 2014-06-10 16:57:57.375 161 12516.33 106.17 54744.57 88888.00 2014-06-10 16:57:57.500 161 12516.30 106.15 54744.55 88888.00 2014-06-10 16:57:57.625 161 12516.30 106.15 54744.55 88888.00 2014-06-10 16:57:57.750 161 12516.30 106.12 54744.53 88888.00 2014-06-10 16:57:57.875 161 12516.25 106.12 54744.53 88888.00 2014-06-10 16:57:58.000 161 12516.25 106.12 54744.53 88888.00 2014-06-10 16:57:58.125 161 12516.25 106.10 54744.60 88888.00 2014-06-10 16:57:58.250 161 12516.35 106.10 54744.57 88888.00 2014-06-10 16:57:58.375 161 12516.40 106.12 54744.53 88888.00 2014-06-10 16:57:58.500 161 12516.30 106.15 54744.55 88888.00 2014-06-10 16:57:58.625 161 12516.27 106.15 54744.55 88888.00 2014-06-10 16:57:58.750 161 12516.27 106.12 54744.53 88888.00 2014-06-10 16:57:58.875 161 12516.27 106.15 54744.55 88888.00 2014-06-10 16:57:59.000 161 12516.27 106.15 54744.55 88888.00 2014-06-10 16:57:59.125 161 12516.33 106.12 54744.55 88888.00 2014-06-10 16:57:59.250 161 12516.33 106.12 54744.53 88888.00 2014-06-10 16:57:59.375 161 12516.27 106.12 54744.50 88888.00 2014-06-10 16:57:59.500 161 12516.33 106.12 54744.50 88888.00 2014-06-10 16:57:59.625 161 12516.38 106.10 54744.50 88888.00 2014-06-10 16:57:59.750 161 12516.30 106.12 54744.50 88888.00 2014-06-10 16:57:59.875 161 12516.27 106.12 54744.50 88888.00 2014-06-10 16:58:00.000 161 12516.30 106.12 54744.50 88888.00 2014-06-10 16:58:00.125 161 12516.33 106.10 54744.50 88888.00 2014-06-10 16:58:00.250 161 12516.30 106.10 54744.55 88888.00 2014-06-10 16:58:00.375 161 12516.38 106.10 54744.53 88888.00 2014-06-10 16:58:00.500 161 12516.33 106.10 54744.53 88888.00 2014-06-10 16:58:00.625 161 12516.30 106.08 54744.55 88888.00 2014-06-10 16:58:00.750 161 12516.35 106.08 54744.53 88888.00 2014-06-10 16:58:00.875 161 12516.35 106.05 54744.50 88888.00 2014-06-10 16:58:01.000 161 12516.33 106.08 54744.47 88888.00 2014-06-10 16:58:01.125 161 12516.30 106.08 54744.53 88888.00 2014-06-10 16:58:01.250 161 12516.33 106.08 54744.53 88888.00 2014-06-10 16:58:01.375 161 12516.35 106.08 54744.53 88888.00 2014-06-10 16:58:01.500 161 12516.35 106.03 54744.53 88888.00 2014-06-10 16:58:01.625 161 12516.38 106.03 54744.53 88888.00 2014-06-10 16:58:01.750 161 12516.38 106.03 54744.50 88888.00 2014-06-10 16:58:01.875 161 12516.35 106.05 54744.50 88888.00 2014-06-10 16:58:02.000 161 12516.38 106.03 54744.53 88888.00 2014-06-10 16:58:02.125 161 12516.40 106.00 54744.53 88888.00 2014-06-10 16:58:02.250 161 12516.42 106.00 54744.57 88888.00 2014-06-10 16:58:02.375 161 12516.45 106.08 54744.55 88888.00 2014-06-10 16:58:02.500 161 12516.42 106.10 54744.53 88888.00 2014-06-10 16:58:02.625 161 12516.40 106.10 54744.50 88888.00 2014-06-10 16:58:02.750 161 12516.38 106.05 54744.53 88888.00 2014-06-10 16:58:02.875 161 12516.33 106.05 54744.50 88888.00 2014-06-10 16:58:03.000 161 12516.40 106.05 54744.53 88888.00 2014-06-10 16:58:03.125 161 12516.35 106.05 54744.55 88888.00 2014-06-10 16:58:03.250 161 12516.35 106.03 54744.55 88888.00 2014-06-10 16:58:03.375 161 12516.40 106.03 54744.53 88888.00 2014-06-10 16:58:03.500 161 12516.38 106.03 54744.53 88888.00 2014-06-10 16:58:03.625 161 12516.30 106.05 54744.53 88888.00 2014-06-10 16:58:03.750 161 12516.33 106.03 54744.53 88888.00 2014-06-10 16:58:03.875 161 12516.35 106.00 54744.53 88888.00 2014-06-10 16:58:04.000 161 12516.30 106.00 54744.53 88888.00 2014-06-10 16:58:04.125 161 12516.30 105.97 54744.50 88888.00 2014-06-10 16:58:04.250 161 12516.33 105.97 54744.47 88888.00 2014-06-10 16:58:04.375 161 12516.35 106.00 54744.50 88888.00 2014-06-10 16:58:04.500 161 12516.40 106.03 54744.47 88888.00 2014-06-10 16:58:04.625 161 12516.40 106.03 54744.47 88888.00 2014-06-10 16:58:04.750 161 12516.40 106.00 54744.47 88888.00 2014-06-10 16:58:04.875 161 12516.33 106.00 54744.47 88888.00 2014-06-10 16:58:05.000 161 12516.38 106.03 54744.45 88888.00 2014-06-10 16:58:05.125 161 12516.40 106.00 54744.45 88888.00 2014-06-10 16:58:05.250 161 12516.42 105.95 54744.47 88888.00 2014-06-10 16:58:05.375 161 12516.45 105.95 54744.47 88888.00 2014-06-10 16:58:05.500 161 12516.45 105.97 54744.47 88888.00 2014-06-10 16:58:05.625 161 12516.50 106.00 54744.47 88888.00 2014-06-10 16:58:05.750 161 12516.42 106.03 54744.50 88888.00 2014-06-10 16:58:05.875 161 12516.40 106.03 54744.47 88888.00 2014-06-10 16:58:06.000 161 12516.42 105.97 54744.43 88888.00 2014-06-10 16:58:06.125 161 12516.40 106.00 54744.43 88888.00 2014-06-10 16:58:06.250 161 12516.42 106.03 54744.45 88888.00 2014-06-10 16:58:06.375 161 12516.45 106.03 54744.47 88888.00 2014-06-10 16:58:06.500 161 12516.42 106.00 54744.47 88888.00 2014-06-10 16:58:06.625 161 12516.38 105.97 54744.45 88888.00 2014-06-10 16:58:06.750 161 12516.38 105.97 54744.43 88888.00 2014-06-10 16:58:06.875 161 12516.35 106.00 54744.45 88888.00 2014-06-10 16:58:07.000 161 12516.38 106.00 54744.43 88888.00 2014-06-10 16:58:07.125 161 12516.35 106.00 54744.47 88888.00 2014-06-10 16:58:07.250 161 12516.30 105.97 54744.47 88888.00 2014-06-10 16:58:07.375 161 12516.23 105.97 54744.45 88888.00 2014-06-10 16:58:07.500 161 12516.27 105.97 54744.45 88888.00 2014-06-10 16:58:07.625 161 12516.27 105.97 54744.43 88888.00 2014-06-10 16:58:07.750 161 12516.20 105.97 54744.45 88888.00 2014-06-10 16:58:07.875 161 12516.20 106.00 54744.45 88888.00 2014-06-10 16:58:08.000 161 12516.25 105.97 54744.47 88888.00 2014-06-10 16:58:08.125 161 12516.27 105.97 54744.53 88888.00 2014-06-10 16:58:08.250 161 12516.30 105.95 54744.50 88888.00 2014-06-10 16:58:08.375 161 12516.27 105.95 54744.50 88888.00 2014-06-10 16:58:08.500 161 12516.33 105.97 54744.50 88888.00 2014-06-10 16:58:08.625 161 12516.33 105.95 54744.50 88888.00 2014-06-10 16:58:08.750 161 12516.35 105.90 54744.50 88888.00 2014-06-10 16:58:08.875 161 12516.38 105.92 54744.47 88888.00 2014-06-10 16:58:09.000 161 12516.33 105.90 54744.47 88888.00 2014-06-10 16:58:09.125 161 12516.30 105.92 54744.50 88888.00 2014-06-10 16:58:09.250 161 12516.33 105.90 54744.47 88888.00 2014-06-10 16:58:09.375 161 12516.35 105.90 54744.45 88888.00 2014-06-10 16:58:09.500 161 12516.30 105.92 54744.45 88888.00 2014-06-10 16:58:09.625 161 12516.38 105.95 54744.45 88888.00 2014-06-10 16:58:09.750 161 12516.48 105.95 54744.47 88888.00 2014-06-10 16:58:09.875 161 12516.50 105.90 54744.47 88888.00 2014-06-10 16:58:10.000 161 12516.45 105.88 54744.45 88888.00 2014-06-10 16:58:10.125 161 12516.48 105.88 54744.45 88888.00 2014-06-10 16:58:10.250 161 12516.42 105.88 54744.47 88888.00 2014-06-10 16:58:10.375 161 12516.40 105.90 54744.50 88888.00 2014-06-10 16:58:10.500 161 12516.42 105.90 54744.47 88888.00 2014-06-10 16:58:10.625 161 12516.42 105.90 54744.47 88888.00 2014-06-10 16:58:10.750 161 12516.38 105.90 54744.43 88888.00 2014-06-10 16:58:10.875 161 12516.33 105.90 54744.45 88888.00 2014-06-10 16:58:11.000 161 12516.35 105.88 54744.43 88888.00 2014-06-10 16:58:11.125 161 12516.42 105.90 54744.43 88888.00 2014-06-10 16:58:11.250 161 12516.45 105.88 54744.45 88888.00 2014-06-10 16:58:11.375 161 12516.42 105.90 54744.45 88888.00 2014-06-10 16:58:11.500 161 12516.38 105.92 54744.45 88888.00 2014-06-10 16:58:11.625 161 12516.40 105.90 54744.43 88888.00 2014-06-10 16:58:11.750 161 12516.42 105.88 54744.43 88888.00 2014-06-10 16:58:11.875 161 12516.42 105.88 54744.43 88888.00 2014-06-10 16:58:12.000 161 12516.42 105.85 54744.45 88888.00 2014-06-10 16:58:12.125 161 12516.45 105.85 54744.47 88888.00 2014-06-10 16:58:12.250 161 12516.38 105.85 54744.45 88888.00 2014-06-10 16:58:12.375 161 12516.35 105.85 54744.43 88888.00 2014-06-10 16:58:12.500 161 12516.33 105.83 54744.40 88888.00 2014-06-10 16:58:12.625 161 12516.33 105.83 54744.43 88888.00 2014-06-10 16:58:12.750 161 12516.38 105.88 54744.43 88888.00 2014-06-10 16:58:12.875 161 12516.38 105.85 54744.43 88888.00 2014-06-10 16:58:13.000 161 12516.35 105.83 54744.43 88888.00 2014-06-10 16:58:13.125 161 12516.40 105.80 54744.45 88888.00 2014-06-10 16:58:13.250 161 12516.42 105.83 54744.43 88888.00 2014-06-10 16:58:13.375 161 12516.40 105.83 54744.40 88888.00 2014-06-10 16:58:13.500 161 12516.42 105.83 54744.43 88888.00 2014-06-10 16:58:13.625 161 12516.50 105.80 54744.43 88888.00 2014-06-10 16:58:13.750 161 12516.50 105.85 54744.43 88888.00 2014-06-10 16:58:13.875 161 12516.42 105.85 54744.47 88888.00 2014-06-10 16:58:14.000 161 12516.38 105.88 54744.45 88888.00 2014-06-10 16:58:14.125 161 12516.38 105.85 54744.45 88888.00 2014-06-10 16:58:14.250 161 12516.40 105.83 54744.47 88888.00 2014-06-10 16:58:14.375 161 12516.45 105.83 54744.50 88888.00 2014-06-10 16:58:14.500 161 12516.38 105.85 54744.47 88888.00 2014-06-10 16:58:14.625 161 12516.40 105.88 54744.45 88888.00 2014-06-10 16:58:14.750 161 12516.42 105.85 54744.47 88888.00 2014-06-10 16:58:14.875 161 12516.40 105.83 54744.47 88888.00 2014-06-10 16:58:15.000 161 12516.35 105.78 54744.45 88888.00 2014-06-10 16:58:15.125 161 12516.40 105.83 54744.47 88888.00 2014-06-10 16:58:15.250 161 12516.35 105.83 54744.47 88888.00 2014-06-10 16:58:15.375 161 12516.38 105.80 54744.45 88888.00 2014-06-10 16:58:15.500 161 12516.42 105.80 54744.45 88888.00 2014-06-10 16:58:15.625 161 12516.48 105.83 54744.50 88888.00 2014-06-10 16:58:15.750 161 12516.40 105.85 54744.47 88888.00 2014-06-10 16:58:15.875 161 12516.40 105.83 54744.45 88888.00 2014-06-10 16:58:16.000 161 12516.40 105.80 54744.45 88888.00 2014-06-10 16:58:16.125 161 12516.42 105.80 54744.45 88888.00 2014-06-10 16:58:16.250 161 12516.45 105.78 54744.47 88888.00 2014-06-10 16:58:16.375 161 12516.45 105.80 54744.45 88888.00 2014-06-10 16:58:16.500 161 12516.42 105.85 54744.47 88888.00 2014-06-10 16:58:16.625 161 12516.45 105.85 54744.45 88888.00 2014-06-10 16:58:16.750 161 12516.45 105.83 54744.43 88888.00 2014-06-10 16:58:16.875 161 12516.40 105.80 54744.43 88888.00 2014-06-10 16:58:17.000 161 12516.42 105.83 54744.45 88888.00 2014-06-10 16:58:17.125 161 12516.38 105.80 54744.47 88888.00 2014-06-10 16:58:17.250 161 12516.38 105.80 54744.47 88888.00 2014-06-10 16:58:17.375 161 12516.42 105.80 54744.47 88888.00 2014-06-10 16:58:17.500 161 12516.42 105.78 54744.47 88888.00 2014-06-10 16:58:17.625 161 12516.35 105.78 54744.45 88888.00 2014-06-10 16:58:17.750 161 12516.30 105.80 54744.45 88888.00 2014-06-10 16:58:17.875 161 12516.40 105.78 54744.45 88888.00 2014-06-10 16:58:18.000 161 12516.45 105.75 54744.45 88888.00 2014-06-10 16:58:18.125 161 12516.42 105.80 54744.45 88888.00 2014-06-10 16:58:18.250 161 12516.40 105.78 54744.43 88888.00 2014-06-10 16:58:18.375 161 12516.35 105.78 54744.43 88888.00 2014-06-10 16:58:18.500 161 12516.35 105.80 54744.40 88888.00 2014-06-10 16:58:18.625 161 12516.38 105.80 54744.43 88888.00 2014-06-10 16:58:18.750 161 12516.45 105.78 54744.40 88888.00 2014-06-10 16:58:18.875 161 12516.52 105.80 54744.43 88888.00 2014-06-10 16:58:19.000 161 12516.48 105.75 54744.40 88888.00 2014-06-10 16:58:19.125 161 12516.45 105.75 54744.43 88888.00 2014-06-10 16:58:19.250 161 12516.42 105.75 54744.43 88888.00 2014-06-10 16:58:19.375 161 12516.45 105.78 54744.45 88888.00 2014-06-10 16:58:19.500 161 12516.45 105.78 54744.43 88888.00 2014-06-10 16:58:19.625 161 12516.45 105.78 54744.45 88888.00 2014-06-10 16:58:19.750 161 12516.42 105.75 54744.45 88888.00 2014-06-10 16:58:19.875 161 12516.45 105.75 54744.47 88888.00 2014-06-10 16:58:20.000 161 12516.45 105.78 54744.43 88888.00 2014-06-10 16:58:20.125 161 12516.45 105.75 54744.43 88888.00 2014-06-10 16:58:20.250 161 12516.42 105.75 54744.45 88888.00 2014-06-10 16:58:20.375 161 12516.42 105.72 54744.45 88888.00 2014-06-10 16:58:20.500 161 12516.52 105.72 54744.47 88888.00 2014-06-10 16:58:20.625 161 12516.52 105.75 54744.50 88888.00 2014-06-10 16:58:20.750 161 12516.40 105.72 54744.45 88888.00 2014-06-10 16:58:20.875 161 12516.35 105.70 54744.45 88888.00 2014-06-10 16:58:21.000 161 12516.38 105.72 54744.45 88888.00 2014-06-10 16:58:21.125 161 12516.38 105.72 54744.45 88888.00 2014-06-10 16:58:21.250 161 12516.30 105.72 54744.45 88888.00 2014-06-10 16:58:21.375 161 12516.27 105.72 54744.45 88888.00 2014-06-10 16:58:21.500 161 12516.27 105.70 54744.45 88888.00 2014-06-10 16:58:21.625 161 12516.35 105.72 54744.45 88888.00 2014-06-10 16:58:21.750 161 12516.42 105.72 54744.45 88888.00 2014-06-10 16:58:21.875 161 12516.40 105.72 54744.43 88888.00 2014-06-10 16:58:22.000 161 12516.42 105.70 54744.40 88888.00 2014-06-10 16:58:22.125 161 12516.40 105.70 54744.45 88888.00 2014-06-10 16:58:22.250 161 12516.40 105.72 54744.47 88888.00 2014-06-10 16:58:22.375 161 12516.38 105.70 54744.45 88888.00 2014-06-10 16:58:22.500 161 12516.35 105.72 54744.43 88888.00 2014-06-10 16:58:22.625 161 12516.35 105.72 54744.43 88888.00 2014-06-10 16:58:22.750 161 12516.40 105.70 54744.43 88888.00 2014-06-10 16:58:22.875 161 12516.42 105.67 54744.40 88888.00 2014-06-10 16:58:23.000 161 12516.40 105.65 54744.40 88888.00 2014-06-10 16:58:23.125 161 12516.40 105.67 54744.45 88888.00 2014-06-10 16:58:23.250 161 12516.38 105.67 54744.43 88888.00 2014-06-10 16:58:23.375 161 12516.38 105.70 54744.43 88888.00 2014-06-10 16:58:23.500 161 12516.35 105.65 54744.43 88888.00 2014-06-10 16:58:23.625 161 12516.33 105.67 54744.43 88888.00 2014-06-10 16:58:23.750 161 12516.33 105.72 54744.43 88888.00 2014-06-10 16:58:23.875 161 12516.38 105.70 54744.40 88888.00 2014-06-10 16:58:24.000 161 12516.33 105.70 54744.40 88888.00 2014-06-10 16:58:24.125 161 12516.35 105.75 54744.40 88888.00 2014-06-10 16:58:24.250 161 12516.35 105.72 54744.40 88888.00 2014-06-10 16:58:24.375 161 12516.35 105.70 54744.40 88888.00 2014-06-10 16:58:24.500 161 12516.38 105.67 54744.43 88888.00 2014-06-10 16:58:24.625 161 12516.42 105.67 54744.40 88888.00 2014-06-10 16:58:24.750 161 12516.45 105.67 54744.40 88888.00 2014-06-10 16:58:24.875 161 12516.42 105.70 54744.43 88888.00 2014-06-10 16:58:25.000 161 12516.42 105.67 54744.40 88888.00 2014-06-10 16:58:25.125 161 12516.42 105.65 54744.40 88888.00 2014-06-10 16:58:25.250 161 12516.38 105.67 54744.40 88888.00 2014-06-10 16:58:25.375 161 12516.42 105.67 54744.43 88888.00 2014-06-10 16:58:25.500 161 12516.50 105.65 54744.43 88888.00 2014-06-10 16:58:25.625 161 12516.55 105.65 54744.43 88888.00 2014-06-10 16:58:25.750 161 12516.55 105.67 54744.40 88888.00 2014-06-10 16:58:25.875 161 12516.45 105.67 54744.43 88888.00 2014-06-10 16:58:26.000 161 12516.42 105.65 54744.43 88888.00 2014-06-10 16:58:26.125 161 12516.52 105.67 54744.45 88888.00 2014-06-10 16:58:26.250 161 12516.48 105.67 54744.43 88888.00 2014-06-10 16:58:26.375 161 12516.45 105.65 54744.40 88888.00 2014-06-10 16:58:26.500 161 12516.42 105.62 54744.43 88888.00 2014-06-10 16:58:26.625 161 12516.40 105.62 54744.40 88888.00 2014-06-10 16:58:26.750 161 12516.35 105.60 54744.40 88888.00 2014-06-10 16:58:26.875 161 12516.35 105.60 54744.40 88888.00 2014-06-10 16:58:27.000 161 12516.35 105.62 54744.40 88888.00 2014-06-10 16:58:27.125 161 12516.35 105.62 54744.40 88888.00 2014-06-10 16:58:27.250 161 12516.40 105.62 54744.40 88888.00 2014-06-10 16:58:27.375 161 12516.45 105.62 54744.40 88888.00 2014-06-10 16:58:27.500 161 12516.42 105.62 54744.40 88888.00 2014-06-10 16:58:27.625 161 12516.38 105.62 54744.40 88888.00 2014-06-10 16:58:27.750 161 12516.38 105.65 54744.40 88888.00 2014-06-10 16:58:27.875 161 12516.45 105.65 54744.40 88888.00 2014-06-10 16:58:28.000 161 12516.50 105.65 54744.40 88888.00 2014-06-10 16:58:28.125 161 12516.40 105.60 54744.43 88888.00 2014-06-10 16:58:28.250 161 12516.40 105.60 54744.43 88888.00 2014-06-10 16:58:28.375 161 12516.40 105.62 54744.40 88888.00 2014-06-10 16:58:28.500 161 12516.38 105.62 54744.40 88888.00 2014-06-10 16:58:28.625 161 12516.38 105.60 54744.40 88888.00 2014-06-10 16:58:28.750 161 12516.45 105.60 54744.40 88888.00 2014-06-10 16:58:28.875 161 12516.55 105.62 54744.40 88888.00 2014-06-10 16:58:29.000 161 12516.58 105.62 54744.43 88888.00 2014-06-10 16:58:29.125 161 12516.48 105.60 54744.43 88888.00 2014-06-10 16:58:29.250 161 12516.35 105.58 54744.40 88888.00 2014-06-10 16:58:29.375 161 12516.38 105.60 54744.40 88888.00 2014-06-10 16:58:29.500 161 12516.42 105.62 54744.40 88888.00 2014-06-10 16:58:29.625 161 12516.50 105.65 54744.38 88888.00 2014-06-10 16:58:29.750 161 12516.45 105.65 54744.40 88888.00 2014-06-10 16:58:29.875 161 12516.38 105.62 54744.43 88888.00 2014-06-10 16:58:30.000 161 12516.38 105.60 54744.40 88888.00 2014-06-10 16:58:30.125 161 12516.42 105.62 54744.40 88888.00 2014-06-10 16:58:30.250 161 12516.42 105.58 54744.38 88888.00 2014-06-10 16:58:30.375 161 12516.42 105.58 54744.35 88888.00 2014-06-10 16:58:30.500 161 12516.42 105.55 54744.38 88888.00 2014-06-10 16:58:30.625 161 12516.40 105.58 54744.35 88888.00 2014-06-10 16:58:30.750 161 12516.42 105.58 54744.32 88888.00 2014-06-10 16:58:30.875 161 12516.45 105.58 54744.35 88888.00 2014-06-10 16:58:31.000 161 12516.45 105.58 54744.35 88888.00 2014-06-10 16:58:31.125 161 12516.42 105.58 54744.38 88888.00 2014-06-10 16:58:31.250 161 12516.38 105.55 54744.40 88888.00 2014-06-10 16:58:31.375 161 12516.40 105.53 54744.40 88888.00 2014-06-10 16:58:31.500 161 12516.33 105.50 54744.35 88888.00 2014-06-10 16:58:31.625 161 12516.35 105.55 54744.38 88888.00 2014-06-10 16:58:31.750 161 12516.38 105.55 54744.38 88888.00 2014-06-10 16:58:31.875 161 12516.38 105.55 54744.38 88888.00 2014-06-10 16:58:32.000 161 12516.45 105.55 54744.38 88888.00 2014-06-10 16:58:32.125 161 12516.45 105.58 54744.40 88888.00 2014-06-10 16:58:32.250 161 12516.38 105.55 54744.40 88888.00 2014-06-10 16:58:32.375 161 12516.42 105.58 54744.40 88888.00 2014-06-10 16:58:32.500 161 12516.45 105.55 54744.40 88888.00 2014-06-10 16:58:32.625 161 12516.50 105.53 54744.38 88888.00 2014-06-10 16:58:32.750 161 12516.42 105.55 54744.40 88888.00 2014-06-10 16:58:32.875 161 12516.38 105.53 54744.40 88888.00 2014-06-10 16:58:33.000 161 12516.40 105.53 54744.40 88888.00 2014-06-10 16:58:33.125 161 12516.48 105.55 54744.43 88888.00 2014-06-10 16:58:33.250 161 12516.52 105.50 54744.40 88888.00 2014-06-10 16:58:33.375 161 12516.50 105.53 54744.40 88888.00 2014-06-10 16:58:33.500 161 12516.50 105.55 54744.38 88888.00 2014-06-10 16:58:33.625 161 12516.50 105.58 54744.40 88888.00 2014-06-10 16:58:33.750 161 12516.42 105.55 54744.38 88888.00 2014-06-10 16:58:33.875 161 12516.35 105.53 54744.40 88888.00 2014-06-10 16:58:34.000 161 12516.33 105.53 54744.40 88888.00 2014-06-10 16:58:34.125 161 12516.40 105.55 54744.38 88888.00 2014-06-10 16:58:34.250 161 12516.42 105.53 54744.38 88888.00 2014-06-10 16:58:34.375 161 12516.45 105.53 54744.38 88888.00 2014-06-10 16:58:34.500 161 12516.45 105.55 54744.38 88888.00 2014-06-10 16:58:34.625 161 12516.48 105.55 54744.38 88888.00 2014-06-10 16:58:34.750 161 12516.55 105.55 54744.43 88888.00 2014-06-10 16:58:34.875 161 12516.55 105.58 54744.43 88888.00 2014-06-10 16:58:35.000 161 12516.50 105.55 54744.38 88888.00 2014-06-10 16:58:35.125 161 12516.48 105.53 54744.38 88888.00 2014-06-10 16:58:35.250 161 12516.42 105.53 54744.38 88888.00 2014-06-10 16:58:35.375 161 12516.45 105.53 54744.38 88888.00 2014-06-10 16:58:35.500 161 12516.38 105.50 54744.38 88888.00 2014-06-10 16:58:35.625 161 12516.40 105.50 54744.38 88888.00 2014-06-10 16:58:35.750 161 12516.45 105.47 54744.38 88888.00 2014-06-10 16:58:35.875 161 12516.42 105.50 54744.38 88888.00 2014-06-10 16:58:36.000 161 12516.42 105.53 54744.38 88888.00 2014-06-10 16:58:36.125 161 12516.48 105.53 54744.38 88888.00 2014-06-10 16:58:36.250 161 12516.42 105.55 54744.38 88888.00 2014-06-10 16:58:36.375 161 12516.45 105.58 54744.38 88888.00 2014-06-10 16:58:36.500 161 12516.42 105.55 54744.40 88888.00 2014-06-10 16:58:36.625 161 12516.45 105.47 54744.38 88888.00 2014-06-10 16:58:36.750 161 12516.40 105.47 54744.35 88888.00 2014-06-10 16:58:36.875 161 12516.42 105.50 54744.32 88888.00 2014-06-10 16:58:37.000 161 12516.38 105.47 54744.28 88888.00 2014-06-10 16:58:37.125 161 12516.33 105.47 54744.30 88888.00 2014-06-10 16:58:37.250 161 12516.35 105.45 54744.32 88888.00 2014-06-10 16:58:37.375 161 12516.40 105.47 54744.30 88888.00 2014-06-10 16:58:37.500 161 12516.40 105.47 54744.30 88888.00 2014-06-10 16:58:37.625 161 12516.42 105.50 54744.30 88888.00 2014-06-10 16:58:37.750 161 12516.40 105.50 54744.32 88888.00 2014-06-10 16:58:37.875 161 12516.42 105.55 54744.32 88888.00 2014-06-10 16:58:38.000 161 12516.48 105.55 54744.32 88888.00 2014-06-10 16:58:38.125 161 12516.45 105.53 54744.32 88888.00 2014-06-10 16:58:38.250 161 12516.45 105.47 54744.30 88888.00 2014-06-10 16:58:38.375 161 12516.48 105.45 54744.30 88888.00 2014-06-10 16:58:38.500 161 12516.50 105.47 54744.32 88888.00 2014-06-10 16:58:38.625 161 12516.52 105.53 54744.32 88888.00 2014-06-10 16:58:38.750 161 12516.50 105.53 54744.32 88888.00 2014-06-10 16:58:38.875 161 12516.48 105.50 54744.32 88888.00 2014-06-10 16:58:39.000 161 12516.48 105.47 54744.30 88888.00 2014-06-10 16:58:39.125 161 12516.40 105.47 54744.30 88888.00 2014-06-10 16:58:39.250 161 12516.38 105.45 54744.32 88888.00 2014-06-10 16:58:39.375 161 12516.48 105.47 54744.38 88888.00 2014-06-10 16:58:39.500 161 12516.58 105.45 54744.32 88888.00 2014-06-10 16:58:39.625 161 12516.62 105.45 54744.32 88888.00 2014-06-10 16:58:39.750 161 12516.58 105.47 54744.32 88888.00 2014-06-10 16:58:39.875 161 12516.62 105.50 54744.32 88888.00 2014-06-10 16:58:40.000 161 12516.58 105.47 54744.32 88888.00 2014-06-10 16:58:40.125 161 12516.52 105.47 54744.38 88888.00 2014-06-10 16:58:40.250 161 12516.48 105.45 54744.38 88888.00 2014-06-10 16:58:40.375 161 12516.52 105.50 54744.35 88888.00 2014-06-10 16:58:40.500 161 12516.52 105.45 54744.35 88888.00 2014-06-10 16:58:40.625 161 12516.52 105.42 54744.38 88888.00 2014-06-10 16:58:40.750 161 12516.50 105.45 54744.35 88888.00 2014-06-10 16:58:40.875 161 12516.50 105.47 54744.32 88888.00 2014-06-10 16:58:41.000 161 12516.52 105.47 54744.35 88888.00 2014-06-10 16:58:41.125 161 12516.55 105.45 54744.35 88888.00 2014-06-10 16:58:41.250 161 12516.52 105.42 54744.32 88888.00 2014-06-10 16:58:41.375 161 12516.58 105.45 54744.38 88888.00 2014-06-10 16:58:41.500 161 12516.55 105.45 54744.35 88888.00 2014-06-10 16:58:41.625 161 12516.52 105.45 54744.35 88888.00 2014-06-10 16:58:41.750 161 12516.50 105.42 54744.32 88888.00 2014-06-10 16:58:41.875 161 12516.50 105.40 54744.30 88888.00 2014-06-10 16:58:42.000 161 12516.52 105.40 54744.32 88888.00 2014-06-10 16:58:42.125 161 12516.52 105.40 54744.32 88888.00 2014-06-10 16:58:42.250 161 12516.55 105.40 54744.38 88888.00 2014-06-10 16:58:42.375 161 12516.50 105.40 54744.32 88888.00 2014-06-10 16:58:42.500 161 12516.40 105.38 54744.32 88888.00 2014-06-10 16:58:42.625 161 12516.35 105.40 54744.32 88888.00 2014-06-10 16:58:42.750 161 12516.45 105.42 54744.32 88888.00 2014-06-10 16:58:42.875 161 12516.52 105.40 54744.32 88888.00 2014-06-10 16:58:43.000 161 12516.58 105.38 54744.32 88888.00 2014-06-10 16:58:43.125 161 12516.55 105.40 54744.32 88888.00 2014-06-10 16:58:43.250 161 12516.50 105.40 54744.32 88888.00 2014-06-10 16:58:43.375 161 12516.55 105.42 54744.32 88888.00 2014-06-10 16:58:43.500 161 12516.60 105.42 54744.32 88888.00 2014-06-10 16:58:43.625 161 12516.60 105.42 54744.30 88888.00 2014-06-10 16:58:43.750 161 12516.50 105.38 54744.30 88888.00 2014-06-10 16:58:43.875 161 12516.48 105.35 54744.35 88888.00 2014-06-10 16:58:44.000 161 12516.42 105.35 54744.35 88888.00 2014-06-10 16:58:44.125 161 12516.45 105.35 54744.32 88888.00 2014-06-10 16:58:44.250 161 12516.52 105.33 54744.38 88888.00 2014-06-10 16:58:44.375 161 12516.58 105.35 54744.35 88888.00 2014-06-10 16:58:44.500 161 12516.52 105.35 54744.35 88888.00 2014-06-10 16:58:44.625 161 12516.50 105.35 54744.35 88888.00 2014-06-10 16:58:44.750 161 12516.58 105.38 54744.38 88888.00 2014-06-10 16:58:44.875 161 12516.55 105.40 54744.40 88888.00 2014-06-10 16:58:45.000 161 12516.52 105.38 54744.38 88888.00 2014-06-10 16:58:45.125 161 12516.52 105.38 54744.35 88888.00 2014-06-10 16:58:45.250 161 12516.55 105.35 54744.35 88888.00 2014-06-10 16:58:45.375 161 12516.62 105.38 54744.38 88888.00 2014-06-10 16:58:45.500 161 12516.65 105.40 54744.38 88888.00 2014-06-10 16:58:45.625 161 12516.70 105.38 54744.40 88888.00 2014-06-10 16:58:45.750 161 12516.65 105.38 54744.38 88888.00 2014-06-10 16:58:45.875 161 12516.62 105.40 54744.40 88888.00 2014-06-10 16:58:46.000 161 12516.58 105.38 54744.38 88888.00 2014-06-10 16:58:46.125 161 12516.65 105.38 54744.40 88888.00 2014-06-10 16:58:46.250 161 12516.73 105.35 54744.38 88888.00 2014-06-10 16:58:46.375 161 12516.75 105.40 54744.40 88888.00 2014-06-10 16:58:46.500 161 12516.70 105.35 54744.40 88888.00 2014-06-10 16:58:46.625 161 12516.65 105.35 54744.40 88888.00 2014-06-10 16:58:46.750 161 12516.65 105.35 54744.40 88888.00 2014-06-10 16:58:46.875 161 12516.62 105.35 54744.35 88888.00 2014-06-10 16:58:47.000 161 12516.58 105.35 54744.35 88888.00 2014-06-10 16:58:47.125 161 12516.58 105.33 54744.35 88888.00 2014-06-10 16:58:47.250 161 12516.62 105.33 54744.40 88888.00 2014-06-10 16:58:47.375 161 12516.62 105.33 54744.38 88888.00 2014-06-10 16:58:47.500 161 12516.58 105.33 54744.35 88888.00 2014-06-10 16:58:47.625 161 12516.60 105.35 54744.35 88888.00 2014-06-10 16:58:47.750 161 12516.65 105.35 54744.35 88888.00 2014-06-10 16:58:47.875 161 12516.62 105.33 54744.38 88888.00 2014-06-10 16:58:48.000 161 12516.52 105.35 54744.35 88888.00 2014-06-10 16:58:48.125 161 12516.48 105.33 54744.38 88888.00 2014-06-10 16:58:48.250 161 12516.42 105.30 54744.38 88888.00 2014-06-10 16:58:48.375 161 12516.48 105.30 54744.35 88888.00 2014-06-10 16:58:48.500 161 12516.52 105.33 54744.32 88888.00 2014-06-10 16:58:48.625 161 12516.58 105.33 54744.35 88888.00 2014-06-10 16:58:48.750 161 12516.58 105.33 54744.35 88888.00 2014-06-10 16:58:48.875 161 12516.55 105.35 54744.35 88888.00 2014-06-10 16:58:49.000 161 12516.52 105.33 54744.32 88888.00 2014-06-10 16:58:49.125 161 12516.48 105.35 54744.32 88888.00 2014-06-10 16:58:49.250 161 12516.45 105.33 54744.35 88888.00 2014-06-10 16:58:49.375 161 12516.45 105.35 54744.35 88888.00 2014-06-10 16:58:49.500 161 12516.48 105.30 54744.32 88888.00 2014-06-10 16:58:49.625 161 12516.50 105.30 54744.38 88888.00 2014-06-10 16:58:49.750 161 12516.55 105.33 54744.40 88888.00 2014-06-10 16:58:49.875 161 12516.60 105.33 54744.40 88888.00 2014-06-10 16:58:50.000 161 12516.58 105.30 54744.40 88888.00 2014-06-10 16:58:50.125 161 12516.52 105.25 54744.40 88888.00 2014-06-10 16:58:50.250 161 12516.48 105.28 54744.38 88888.00 2014-06-10 16:58:50.375 161 12516.52 105.30 54744.40 88888.00 2014-06-10 16:58:50.500 161 12516.52 105.33 54744.40 88888.00 2014-06-10 16:58:50.625 161 12516.52 105.33 54744.40 88888.00 2014-06-10 16:58:50.750 161 12516.55 105.28 54744.40 88888.00 2014-06-10 16:58:50.875 161 12516.58 105.28 54744.40 88888.00 2014-06-10 16:58:51.000 161 12516.62 105.28 54744.35 88888.00 2014-06-10 16:58:51.125 161 12516.58 105.28 54744.38 88888.00 2014-06-10 16:58:51.250 161 12516.40 105.25 54744.40 88888.00 2014-06-10 16:58:51.375 161 12516.50 105.25 54744.40 88888.00 2014-06-10 16:58:51.500 161 12516.55 105.28 54744.40 88888.00 2014-06-10 16:58:51.625 161 12516.60 105.28 54744.38 88888.00 2014-06-10 16:58:51.750 161 12516.62 105.28 54744.35 88888.00 2014-06-10 16:58:51.875 161 12516.58 105.25 54744.35 88888.00 2014-06-10 16:58:52.000 161 12516.52 105.22 54744.32 88888.00 2014-06-10 16:58:52.125 161 12516.50 105.25 54744.35 88888.00 2014-06-10 16:58:52.250 161 12516.50 105.25 54744.35 88888.00 2014-06-10 16:58:52.375 161 12516.50 105.25 54744.35 88888.00 2014-06-10 16:58:52.500 161 12516.48 105.22 54744.35 88888.00 2014-06-10 16:58:52.625 161 12516.50 105.22 54744.32 88888.00 2014-06-10 16:58:52.750 161 12516.55 105.22 54744.30 88888.00 2014-06-10 16:58:52.875 161 12516.55 105.22 54744.32 88888.00 2014-06-10 16:58:53.000 161 12516.55 105.28 54744.30 88888.00 2014-06-10 16:58:53.125 161 12516.60 105.25 54744.35 88888.00 2014-06-10 16:58:53.250 161 12516.58 105.25 54744.32 88888.00 2014-06-10 16:58:53.375 161 12516.55 105.28 54744.32 88888.00 2014-06-10 16:58:53.500 161 12516.55 105.25 54744.28 88888.00 2014-06-10 16:58:53.625 161 12516.58 105.25 54744.30 88888.00 2014-06-10 16:58:53.750 161 12516.65 105.28 54744.32 88888.00 2014-06-10 16:58:53.875 161 12516.58 105.28 54744.35 88888.00 2014-06-10 16:58:54.000 161 12516.48 105.28 54744.30 88888.00 2014-06-10 16:58:54.125 161 12516.45 105.22 54744.30 88888.00 2014-06-10 16:58:54.250 161 12516.50 105.25 54744.32 88888.00 2014-06-10 16:58:54.375 161 12516.55 105.25 54744.30 88888.00 2014-06-10 16:58:54.500 161 12516.55 105.22 54744.25 88888.00 2014-06-10 16:58:54.625 161 12516.62 105.22 54744.28 88888.00 2014-06-10 16:58:54.750 161 12516.58 105.25 54744.35 88888.00 2014-06-10 16:58:54.875 161 12516.50 105.25 54744.35 88888.00 2014-06-10 16:58:55.000 161 12516.52 105.22 54744.30 88888.00 2014-06-10 16:58:55.125 161 12516.58 105.22 54744.30 88888.00 2014-06-10 16:58:55.250 161 12516.60 105.20 54744.30 88888.00 2014-06-10 16:58:55.375 161 12516.58 105.20 54744.30 88888.00 2014-06-10 16:58:55.500 161 12516.52 105.25 54744.32 88888.00 2014-06-10 16:58:55.625 161 12516.55 105.25 54744.35 88888.00 2014-06-10 16:58:55.750 161 12516.60 105.22 54744.35 88888.00 2014-06-10 16:58:55.875 161 12516.52 105.22 54744.35 88888.00 2014-06-10 16:58:56.000 161 12516.58 105.25 54744.35 88888.00 2014-06-10 16:58:56.125 161 12516.60 105.20 54744.35 88888.00 2014-06-10 16:58:56.250 161 12516.58 105.20 54744.35 88888.00 2014-06-10 16:58:56.375 161 12516.55 105.22 54744.35 88888.00 2014-06-10 16:58:56.500 161 12516.52 105.20 54744.32 88888.00 2014-06-10 16:58:56.625 161 12516.55 105.22 54744.32 88888.00 2014-06-10 16:58:56.750 161 12516.50 105.22 54744.35 88888.00 2014-06-10 16:58:56.875 161 12516.50 105.22 54744.38 88888.00 2014-06-10 16:58:57.000 161 12516.58 105.22 54744.35 88888.00 2014-06-10 16:58:57.125 161 12516.62 105.20 54744.35 88888.00 2014-06-10 16:58:57.250 161 12516.62 105.17 54744.38 88888.00 2014-06-10 16:58:57.375 161 12516.65 105.20 54744.38 88888.00 2014-06-10 16:58:57.500 161 12516.67 105.17 54744.35 88888.00 2014-06-10 16:58:57.625 161 12516.70 105.17 54744.32 88888.00 2014-06-10 16:58:57.750 161 12516.67 105.22 54744.32 88888.00 2014-06-10 16:58:57.875 161 12516.67 105.22 54744.32 88888.00 2014-06-10 16:58:58.000 161 12516.67 105.20 54744.30 88888.00 2014-06-10 16:58:58.125 161 12516.67 105.20 54744.32 88888.00 2014-06-10 16:58:58.250 161 12516.65 105.22 54744.28 88888.00 2014-06-10 16:58:58.375 161 12516.65 105.25 54744.30 88888.00 2014-06-10 16:58:58.500 161 12516.60 105.25 54744.30 88888.00 2014-06-10 16:58:58.625 161 12516.60 105.20 54744.30 88888.00 2014-06-10 16:58:58.750 161 12516.70 105.22 54744.30 88888.00 2014-06-10 16:58:58.875 161 12516.67 105.20 54744.32 88888.00 2014-06-10 16:58:59.000 161 12516.67 105.22 54744.35 88888.00 2014-06-10 16:58:59.125 161 12516.62 105.22 54744.32 88888.00 2014-06-10 16:58:59.250 161 12516.60 105.22 54744.32 88888.00 2014-06-10 16:58:59.375 161 12516.60 105.20 54744.32 88888.00 2014-06-10 16:58:59.500 161 12516.60 105.20 54744.32 88888.00 2014-06-10 16:58:59.625 161 12516.65 105.17 54744.32 88888.00 2014-06-10 16:58:59.750 161 12516.65 105.20 54744.32 88888.00 2014-06-10 16:58:59.875 161 12516.73 105.22 54744.35 88888.00 2014-06-10 16:59:00.000 161 12516.75 105.17 54744.32 88888.00 2014-06-10 16:59:00.125 161 12516.73 105.20 54744.30 88888.00 2014-06-10 16:59:00.250 161 12516.62 105.17 54744.32 88888.00 2014-06-10 16:59:00.375 161 12516.62 105.17 54744.32 88888.00 2014-06-10 16:59:00.500 161 12516.67 105.17 54744.30 88888.00 2014-06-10 16:59:00.625 161 12516.65 105.17 54744.32 88888.00 2014-06-10 16:59:00.750 161 12516.70 105.20 54744.35 88888.00 2014-06-10 16:59:00.875 161 12516.67 105.17 54744.32 88888.00 2014-06-10 16:59:01.000 161 12516.65 105.22 54744.32 88888.00 2014-06-10 16:59:01.125 161 12516.60 105.22 54744.32 88888.00 2014-06-10 16:59:01.250 161 12516.60 105.17 54744.30 88888.00 2014-06-10 16:59:01.375 161 12516.62 105.17 54744.32 88888.00 2014-06-10 16:59:01.500 161 12516.65 105.17 54744.32 88888.00 2014-06-10 16:59:01.625 161 12516.70 105.17 54744.30 88888.00 2014-06-10 16:59:01.750 161 12516.73 105.22 54744.32 88888.00 2014-06-10 16:59:01.875 161 12516.70 105.17 54744.32 88888.00 2014-06-10 16:59:02.000 161 12516.73 105.17 54744.32 88888.00 2014-06-10 16:59:02.125 161 12516.70 105.17 54744.32 88888.00 2014-06-10 16:59:02.250 161 12516.65 105.12 54744.38 88888.00 2014-06-10 16:59:02.375 161 12516.70 105.15 54744.35 88888.00 2014-06-10 16:59:02.500 161 12516.77 105.15 54744.35 88888.00 2014-06-10 16:59:02.625 161 12516.75 105.17 54744.35 88888.00 2014-06-10 16:59:02.750 161 12516.65 105.17 54744.35 88888.00 2014-06-10 16:59:02.875 161 12516.67 105.15 54744.38 88888.00 2014-06-10 16:59:03.000 161 12516.70 105.20 54744.38 88888.00 2014-06-10 16:59:03.125 161 12516.70 105.20 54744.40 88888.00 2014-06-10 16:59:03.250 161 12516.60 105.15 54744.38 88888.00 2014-06-10 16:59:03.375 161 12516.62 105.20 54744.35 88888.00 2014-06-10 16:59:03.500 161 12516.60 105.17 54744.35 88888.00 2014-06-10 16:59:03.625 161 12516.60 105.17 54744.38 88888.00 2014-06-10 16:59:03.750 161 12516.62 105.20 54744.38 88888.00 2014-06-10 16:59:03.875 161 12516.73 105.22 54744.38 88888.00 2014-06-10 16:59:04.000 161 12516.73 105.22 54744.35 88888.00 2014-06-10 16:59:04.125 161 12516.70 105.17 54744.32 88888.00 2014-06-10 16:59:04.250 161 12516.65 105.17 54744.30 88888.00 2014-06-10 16:59:04.375 161 12516.67 105.22 54744.32 88888.00 2014-06-10 16:59:04.500 161 12516.67 105.20 54744.30 88888.00 2014-06-10 16:59:04.625 161 12516.65 105.20 54744.32 88888.00 2014-06-10 16:59:04.750 161 12516.67 105.17 54744.35 88888.00 2014-06-10 16:59:04.875 161 12516.60 105.20 54744.30 88888.00 2014-06-10 16:59:05.000 161 12516.62 105.17 54744.28 88888.00 2014-06-10 16:59:05.125 161 12516.62 105.17 54744.30 88888.00 2014-06-10 16:59:05.250 161 12516.62 105.20 54744.30 88888.00 2014-06-10 16:59:05.375 161 12516.67 105.20 54744.30 88888.00 2014-06-10 16:59:05.500 161 12516.70 105.17 54744.30 88888.00 2014-06-10 16:59:05.625 161 12516.67 105.20 54744.32 88888.00 2014-06-10 16:59:05.750 161 12516.62 105.22 54744.32 88888.00 2014-06-10 16:59:05.875 161 12516.65 105.22 54744.32 88888.00 2014-06-10 16:59:06.000 161 12516.75 105.20 54744.32 88888.00 2014-06-10 16:59:06.125 161 12516.80 105.17 54744.32 88888.00 2014-06-10 16:59:06.250 161 12516.77 105.12 54744.30 88888.00 2014-06-10 16:59:06.375 161 12516.70 105.15 54744.32 88888.00 2014-06-10 16:59:06.500 161 12516.70 105.17 54744.35 88888.00 2014-06-10 16:59:06.625 161 12516.70 105.17 54744.30 88888.00 2014-06-10 16:59:06.750 161 12516.73 105.12 54744.30 88888.00 2014-06-10 16:59:06.875 161 12516.73 105.15 54744.28 88888.00 2014-06-10 16:59:07.000 161 12516.73 105.17 54744.28 88888.00 2014-06-10 16:59:07.125 161 12516.70 105.20 54744.30 88888.00 2014-06-10 16:59:07.250 161 12516.60 105.17 54744.30 88888.00 2014-06-10 16:59:07.375 161 12516.60 105.15 54744.30 88888.00 2014-06-10 16:59:07.500 161 12516.73 105.15 54744.30 88888.00 2014-06-10 16:59:07.625 161 12516.77 105.17 54744.30 88888.00 2014-06-10 16:59:07.750 161 12516.70 105.15 54744.30 88888.00 2014-06-10 16:59:07.875 161 12516.65 105.17 54744.32 88888.00 2014-06-10 16:59:08.000 161 12516.73 105.15 54744.32 88888.00 2014-06-10 16:59:08.125 161 12516.73 105.15 54744.32 88888.00 2014-06-10 16:59:08.250 161 12516.67 105.10 54744.32 88888.00 2014-06-10 16:59:08.375 161 12516.67 105.12 54744.32 88888.00 2014-06-10 16:59:08.500 161 12516.65 105.15 54744.30 88888.00 2014-06-10 16:59:08.625 161 12516.58 105.17 54744.32 88888.00 2014-06-10 16:59:08.750 161 12516.60 105.17 54744.32 88888.00 2014-06-10 16:59:08.875 161 12516.65 105.15 54744.35 88888.00 2014-06-10 16:59:09.000 161 12516.67 105.12 54744.32 88888.00 2014-06-10 16:59:09.125 161 12516.62 105.15 54744.32 88888.00 2014-06-10 16:59:09.250 161 12516.60 105.15 54744.35 88888.00 2014-06-10 16:59:09.375 161 12516.67 105.12 54744.35 88888.00 2014-06-10 16:59:09.500 161 12516.70 105.15 54744.32 88888.00 2014-06-10 16:59:09.625 161 12516.67 105.15 54744.30 88888.00 2014-06-10 16:59:09.750 161 12516.73 105.15 54744.32 88888.00 2014-06-10 16:59:09.875 161 12516.75 105.17 54744.35 88888.00 2014-06-10 16:59:10.000 161 12516.75 105.17 54744.32 88888.00 2014-06-10 16:59:10.125 161 12516.73 105.15 54744.28 88888.00 2014-06-10 16:59:10.250 161 12516.60 105.12 54744.28 88888.00 2014-06-10 16:59:10.375 161 12516.60 105.15 54744.28 88888.00 2014-06-10 16:59:10.500 161 12516.70 105.15 54744.30 88888.00 2014-06-10 16:59:10.625 161 12516.73 105.15 54744.35 88888.00 2014-06-10 16:59:10.750 161 12516.73 105.20 54744.35 88888.00 2014-06-10 16:59:10.875 161 12516.73 105.15 54744.30 88888.00 2014-06-10 16:59:11.000 161 12516.75 105.17 54744.28 88888.00 2014-06-10 16:59:11.125 161 12516.70 105.17 54744.30 88888.00 2014-06-10 16:59:11.250 161 12516.70 105.17 54744.32 88888.00 2014-06-10 16:59:11.375 161 12516.65 105.17 54744.35 88888.00 2014-06-10 16:59:11.500 161 12516.65 105.17 54744.30 88888.00 2014-06-10 16:59:11.625 161 12516.70 105.15 54744.28 88888.00 2014-06-10 16:59:11.750 161 12516.73 105.17 54744.25 88888.00 2014-06-10 16:59:11.875 161 12516.70 105.17 54744.25 88888.00 2014-06-10 16:59:12.000 161 12516.70 105.20 54744.25 88888.00 2014-06-10 16:59:12.125 161 12516.80 105.20 54744.25 88888.00 2014-06-10 16:59:12.250 161 12516.83 105.17 54744.25 88888.00 2014-06-10 16:59:12.375 161 12516.80 105.15 54744.22 88888.00 2014-06-10 16:59:12.500 161 12516.75 105.17 54744.22 88888.00 2014-06-10 16:59:12.625 161 12516.67 105.15 54744.22 88888.00 2014-06-10 16:59:12.750 161 12516.67 105.17 54744.22 88888.00 2014-06-10 16:59:12.875 161 12516.80 105.17 54744.22 88888.00 2014-06-10 16:59:13.000 161 12516.83 105.17 54744.22 88888.00 2014-06-10 16:59:13.125 161 12516.77 105.17 54744.28 88888.00 2014-06-10 16:59:13.250 161 12516.73 105.12 54744.25 88888.00 2014-06-10 16:59:13.375 161 12516.73 105.15 54744.25 88888.00 2014-06-10 16:59:13.500 161 12516.75 105.20 54744.25 88888.00 2014-06-10 16:59:13.625 161 12516.80 105.20 54744.25 88888.00 2014-06-10 16:59:13.750 161 12516.85 105.22 54744.28 88888.00 2014-06-10 16:59:13.875 161 12516.83 105.22 54744.30 88888.00 2014-06-10 16:59:14.000 161 12516.83 105.22 54744.30 88888.00 2014-06-10 16:59:14.125 161 12516.88 105.20 54744.28 88888.00 2014-06-10 16:59:14.250 161 12516.88 105.20 54744.22 88888.00 2014-06-10 16:59:14.375 161 12516.80 105.20 54744.22 88888.00 2014-06-10 16:59:14.500 161 12516.85 105.20 54744.25 88888.00 2014-06-10 16:59:14.625 161 12516.85 105.25 54744.28 88888.00 2014-06-10 16:59:14.750 161 12516.80 105.22 54744.30 88888.00 2014-06-10 16:59:14.875 161 12516.77 105.22 54744.28 88888.00 2014-06-10 16:59:15.000 161 12516.73 105.17 54744.30 88888.00 2014-06-10 16:59:15.125 161 12516.70 105.20 54744.30 88888.00 2014-06-10 16:59:15.250 161 12516.75 105.22 54744.30 88888.00 2014-06-10 16:59:15.375 161 12516.77 105.20 54744.28 88888.00 2014-06-10 16:59:15.500 161 12516.80 105.20 54744.32 88888.00 2014-06-10 16:59:15.625 161 12516.75 105.22 54744.32 88888.00 2014-06-10 16:59:15.750 161 12516.73 105.25 54744.30 88888.00 2014-06-10 16:59:15.875 161 12516.77 105.25 54744.30 88888.00 2014-06-10 16:59:16.000 161 12516.73 105.22 54744.30 88888.00 2014-06-10 16:59:16.125 161 12516.67 105.22 54744.30 88888.00 2014-06-10 16:59:16.250 161 12516.67 105.22 54744.30 88888.00 2014-06-10 16:59:16.375 161 12516.60 105.28 54744.30 88888.00 2014-06-10 16:59:16.500 161 12516.52 105.22 54744.32 88888.00 2014-06-10 16:59:16.625 161 12516.62 105.22 54744.30 88888.00 2014-06-10 16:59:16.750 161 12516.73 105.22 54744.28 88888.00 2014-06-10 16:59:16.875 161 12516.70 105.22 54744.28 88888.00 2014-06-10 16:59:17.000 161 12516.70 105.20 54744.22 88888.00 2014-06-10 16:59:17.125 161 12516.67 105.20 54744.25 88888.00 2014-06-10 16:59:17.250 161 12516.65 105.20 54744.28 88888.00 2014-06-10 16:59:17.375 161 12516.65 105.20 54744.28 88888.00 2014-06-10 16:59:17.500 161 12516.67 105.20 54744.25 88888.00 2014-06-10 16:59:17.625 161 12516.73 105.22 54744.25 88888.00 2014-06-10 16:59:17.750 161 12516.75 105.25 54744.25 88888.00 2014-06-10 16:59:17.875 161 12516.75 105.22 54744.22 88888.00 2014-06-10 16:59:18.000 161 12516.73 105.25 54744.25 88888.00 2014-06-10 16:59:18.125 161 12516.75 105.25 54744.28 88888.00 2014-06-10 16:59:18.250 161 12516.73 105.25 54744.25 88888.00 2014-06-10 16:59:18.375 161 12516.75 105.22 54744.22 88888.00 2014-06-10 16:59:18.500 161 12516.75 105.22 54744.22 88888.00 2014-06-10 16:59:18.625 161 12516.70 105.25 54744.25 88888.00 2014-06-10 16:59:18.750 161 12516.73 105.28 54744.22 88888.00 2014-06-10 16:59:18.875 161 12516.73 105.28 54744.22 88888.00 2014-06-10 16:59:19.000 161 12516.75 105.25 54744.22 88888.00 2014-06-10 16:59:19.125 161 12516.77 105.25 54744.22 88888.00 2014-06-10 16:59:19.250 161 12516.77 105.25 54744.22 88888.00 2014-06-10 16:59:19.375 161 12516.83 105.25 54744.22 88888.00 2014-06-10 16:59:19.500 161 12516.75 105.28 54744.22 88888.00 2014-06-10 16:59:19.625 161 12516.70 105.30 54744.22 88888.00 2014-06-10 16:59:19.750 161 12516.75 105.25 54744.25 88888.00 2014-06-10 16:59:19.875 161 12516.77 105.25 54744.25 88888.00 2014-06-10 16:59:20.000 161 12516.73 105.25 54744.22 88888.00 2014-06-10 16:59:20.125 161 12516.65 105.22 54744.25 88888.00 2014-06-10 16:59:20.250 161 12516.67 105.22 54744.25 88888.00 2014-06-10 16:59:20.375 161 12516.77 105.22 54744.25 88888.00 2014-06-10 16:59:20.500 161 12516.75 105.22 54744.28 88888.00 2014-06-10 16:59:20.625 161 12516.65 105.22 54744.28 88888.00 2014-06-10 16:59:20.750 161 12516.60 105.28 54744.25 88888.00 2014-06-10 16:59:20.875 161 12516.75 105.28 54744.25 88888.00 2014-06-10 16:59:21.000 161 12516.80 105.28 54744.22 88888.00 2014-06-10 16:59:21.125 161 12516.73 105.25 54744.22 88888.00 2014-06-10 16:59:21.250 161 12516.70 105.30 54744.22 88888.00 2014-06-10 16:59:21.375 161 12516.70 105.35 54744.25 88888.00 2014-06-10 16:59:21.500 161 12516.67 105.28 54744.22 88888.00 2014-06-10 16:59:21.625 161 12516.67 105.28 54744.22 88888.00 2014-06-10 16:59:21.750 161 12516.73 105.30 54744.22 88888.00 2014-06-10 16:59:21.875 161 12516.73 105.30 54744.22 88888.00 2014-06-10 16:59:22.000 161 12516.75 105.30 54744.20 88888.00 2014-06-10 16:59:22.125 161 12516.73 105.30 54744.25 88888.00 2014-06-10 16:59:22.250 161 12516.67 105.28 54744.30 88888.00 2014-06-10 16:59:22.375 161 12516.70 105.28 54744.28 88888.00 2014-06-10 16:59:22.500 161 12516.70 105.28 54744.22 88888.00 2014-06-10 16:59:22.625 161 12516.73 105.28 54744.25 88888.00 2014-06-10 16:59:22.750 161 12516.70 105.30 54744.25 88888.00 2014-06-10 16:59:22.875 161 12516.73 105.33 54744.28 88888.00 2014-06-10 16:59:23.000 161 12516.77 105.33 54744.30 88888.00 2014-06-10 16:59:23.125 161 12516.73 105.33 54744.28 88888.00 2014-06-10 16:59:23.250 161 12516.67 105.33 54744.22 88888.00 2014-06-10 16:59:23.375 161 12516.70 105.35 54744.20 88888.00 2014-06-10 16:59:23.500 161 12516.75 105.35 54744.25 88888.00 2014-06-10 16:59:23.625 161 12516.77 105.38 54744.30 88888.00 2014-06-10 16:59:23.750 161 12516.75 105.33 54744.25 88888.00 2014-06-10 16:59:23.875 161 12516.73 105.33 54744.25 88888.00 2014-06-10 16:59:24.000 161 12516.73 105.33 54744.25 88888.00 2014-06-10 16:59:24.125 161 12516.80 105.35 54744.30 88888.00 2014-06-10 16:59:24.250 161 12516.80 105.33 54744.28 88888.00 2014-06-10 16:59:24.375 161 12516.77 105.33 54744.28 88888.00 2014-06-10 16:59:24.500 161 12516.75 105.33 54744.22 88888.00 2014-06-10 16:59:24.625 161 12516.77 105.38 54744.25 88888.00 2014-06-10 16:59:24.750 161 12516.85 105.38 54744.28 88888.00 2014-06-10 16:59:24.875 161 12516.88 105.35 54744.25 88888.00 2014-06-10 16:59:25.000 161 12516.77 105.33 54744.20 88888.00 2014-06-10 16:59:25.125 161 12516.70 105.33 54744.20 88888.00 2014-06-10 16:59:25.250 161 12516.67 105.35 54744.22 88888.00 2014-06-10 16:59:25.375 161 12516.75 105.38 54744.22 88888.00 2014-06-10 16:59:25.500 161 12516.75 105.40 54744.25 88888.00 2014-06-10 16:59:25.625 161 12516.77 105.40 54744.25 88888.00 2014-06-10 16:59:25.750 161 12516.80 105.38 54744.22 88888.00 2014-06-10 16:59:25.875 161 12516.80 105.35 54744.22 88888.00 2014-06-10 16:59:26.000 161 12516.77 105.35 54744.22 88888.00 2014-06-10 16:59:26.125 161 12516.75 105.35 54744.22 88888.00 2014-06-10 16:59:26.250 161 12516.75 105.35 54744.22 88888.00 2014-06-10 16:59:26.375 161 12516.80 105.35 54744.22 88888.00 2014-06-10 16:59:26.500 161 12516.83 105.35 54744.25 88888.00 2014-06-10 16:59:26.625 161 12516.83 105.35 54744.22 88888.00 2014-06-10 16:59:26.750 161 12516.90 105.33 54744.22 88888.00 2014-06-10 16:59:26.875 161 12516.85 105.33 54744.20 88888.00 2014-06-10 16:59:27.000 161 12516.77 105.35 54744.22 88888.00 2014-06-10 16:59:27.125 161 12516.77 105.40 54744.22 88888.00 2014-06-10 16:59:27.250 161 12516.80 105.40 54744.25 88888.00 2014-06-10 16:59:27.375 161 12516.83 105.40 54744.22 88888.00 2014-06-10 16:59:27.500 161 12516.80 105.45 54744.22 88888.00 2014-06-10 16:59:27.625 161 12516.80 105.42 54744.22 88888.00 2014-06-10 16:59:27.750 161 12516.80 105.40 54744.22 88888.00 2014-06-10 16:59:27.875 161 12516.77 105.40 54744.22 88888.00 2014-06-10 16:59:28.000 161 12516.77 105.42 54744.22 88888.00 2014-06-10 16:59:28.125 161 12516.83 105.42 54744.22 88888.00 2014-06-10 16:59:28.250 161 12516.85 105.40 54744.20 88888.00 2014-06-10 16:59:28.375 161 12516.83 105.40 54744.22 88888.00 2014-06-10 16:59:28.500 161 12516.80 105.40 54744.22 88888.00 2014-06-10 16:59:28.625 161 12516.70 105.42 54744.20 88888.00 2014-06-10 16:59:28.750 161 12516.73 105.40 54744.15 88888.00 2014-06-10 16:59:28.875 161 12516.75 105.40 54744.20 88888.00 2014-06-10 16:59:29.000 161 12516.80 105.42 54744.22 88888.00 2014-06-10 16:59:29.125 161 12516.77 105.40 54744.20 88888.00 2014-06-10 16:59:29.250 161 12516.80 105.40 54744.18 88888.00 2014-06-10 16:59:29.375 161 12516.83 105.42 54744.18 88888.00 2014-06-10 16:59:29.500 161 12516.80 105.40 54744.20 88888.00 2014-06-10 16:59:29.625 161 12516.77 105.40 54744.20 88888.00 2014-06-10 16:59:29.750 161 12516.80 105.38 54744.20 88888.00 2014-06-10 16:59:29.875 161 12516.75 105.40 54744.20 88888.00 2014-06-10 16:59:30.000 161 12516.67 105.42 54744.18 88888.00 2014-06-10 16:59:30.125 161 12516.70 105.42 54744.15 88888.00 2014-06-10 16:59:30.250 161 12516.75 105.42 54744.18 88888.00 2014-06-10 16:59:30.375 161 12516.77 105.40 54744.18 88888.00 2014-06-10 16:59:30.500 161 12516.83 105.40 54744.20 88888.00 2014-06-10 16:59:30.625 161 12516.83 105.40 54744.18 88888.00 2014-06-10 16:59:30.750 161 12516.80 105.38 54744.18 88888.00 2014-06-10 16:59:30.875 161 12516.88 105.45 54744.18 88888.00 2014-06-10 16:59:31.000 161 12516.85 105.45 54744.15 88888.00 2014-06-10 16:59:31.125 161 12516.80 105.45 54744.12 88888.00 2014-06-10 16:59:31.250 161 12516.77 105.42 54744.15 88888.00 2014-06-10 16:59:31.375 161 12516.77 105.42 54744.18 88888.00 2014-06-10 16:59:31.500 161 12516.75 105.45 54744.18 88888.00 2014-06-10 16:59:31.625 161 12516.73 105.42 54744.15 88888.00 2014-06-10 16:59:31.750 161 12516.75 105.40 54744.18 88888.00 2014-06-10 16:59:31.875 161 12516.75 105.42 54744.20 88888.00 2014-06-10 16:59:32.000 161 12516.73 105.45 54744.20 88888.00 2014-06-10 16:59:32.125 161 12516.73 105.45 54744.22 88888.00 2014-06-10 16:59:32.250 161 12516.73 105.45 54744.25 88888.00 2014-06-10 16:59:32.375 161 12516.80 105.45 54744.20 88888.00 2014-06-10 16:59:32.500 161 12516.77 105.45 54744.18 88888.00 2014-06-10 16:59:32.625 161 12516.77 105.45 54744.20 88888.00 2014-06-10 16:59:32.750 161 12516.75 105.45 54744.20 88888.00 2014-06-10 16:59:32.875 161 12516.75 105.47 54744.22 88888.00 2014-06-10 16:59:33.000 161 12516.83 105.47 54744.20 88888.00 2014-06-10 16:59:33.125 161 12516.88 105.45 54744.22 88888.00 2014-06-10 16:59:33.250 161 12516.85 105.42 54744.20 88888.00 2014-06-10 16:59:33.375 161 12516.85 105.45 54744.18 88888.00 2014-06-10 16:59:33.500 161 12516.85 105.47 54744.22 88888.00 2014-06-10 16:59:33.625 161 12516.88 105.45 54744.22 88888.00 2014-06-10 16:59:33.750 161 12516.92 105.47 54744.20 88888.00 2014-06-10 16:59:33.875 161 12516.92 105.42 54744.18 88888.00 2014-06-10 16:59:34.000 161 12516.88 105.47 54744.18 88888.00 2014-06-10 16:59:34.125 161 12516.77 105.47 54744.18 88888.00 2014-06-10 16:59:34.250 161 12516.73 105.47 54744.15 88888.00 2014-06-10 16:59:34.375 161 12516.77 105.50 54744.15 88888.00 2014-06-10 16:59:34.500 161 12516.83 105.47 54744.15 88888.00 2014-06-10 16:59:34.625 161 12516.83 105.47 54744.15 88888.00 2014-06-10 16:59:34.750 161 12516.77 105.47 54744.18 88888.00 2014-06-10 16:59:34.875 161 12516.73 105.50 54744.18 88888.00 2014-06-10 16:59:35.000 161 12516.73 105.47 54744.12 88888.00 2014-06-10 16:59:35.125 161 12516.77 105.50 54744.15 88888.00 2014-06-10 16:59:35.250 161 12516.80 105.47 54744.20 88888.00 2014-06-10 16:59:35.375 161 12516.77 105.50 54744.18 88888.00 2014-06-10 16:59:35.500 161 12516.75 105.50 54744.15 88888.00 2014-06-10 16:59:35.625 161 12516.73 105.53 54744.15 88888.00 2014-06-10 16:59:35.750 161 12516.77 105.50 54744.15 88888.00 2014-06-10 16:59:35.875 161 12516.77 105.50 54744.15 88888.00 2014-06-10 16:59:36.000 161 12516.73 105.50 54744.12 88888.00 2014-06-10 16:59:36.125 161 12516.73 105.53 54744.15 88888.00 2014-06-10 16:59:36.250 161 12516.70 105.47 54744.15 88888.00 2014-06-10 16:59:36.375 161 12516.70 105.47 54744.15 88888.00 2014-06-10 16:59:36.500 161 12516.75 105.50 54744.15 88888.00 2014-06-10 16:59:36.625 161 12516.77 105.53 54744.18 88888.00 2014-06-10 16:59:36.750 161 12516.75 105.53 54744.15 88888.00 2014-06-10 16:59:36.875 161 12516.67 105.47 54744.12 88888.00 2014-06-10 16:59:37.000 161 12516.67 105.47 54744.10 88888.00 2014-06-10 16:59:37.125 161 12516.67 105.50 54744.15 88888.00 2014-06-10 16:59:37.250 161 12516.70 105.50 54744.18 88888.00 2014-06-10 16:59:37.375 161 12516.73 105.53 54744.18 88888.00 2014-06-10 16:59:37.500 161 12516.73 105.55 54744.15 88888.00 2014-06-10 16:59:37.625 161 12516.67 105.53 54744.15 88888.00 2014-06-10 16:59:37.750 161 12516.65 105.50 54744.15 88888.00 2014-06-10 16:59:37.875 161 12516.62 105.50 54744.18 88888.00 2014-06-10 16:59:38.000 161 12516.70 105.55 54744.20 88888.00 2014-06-10 16:59:38.125 161 12516.75 105.55 54744.20 88888.00 2014-06-10 16:59:38.250 161 12516.70 105.53 54744.18 88888.00 2014-06-10 16:59:38.375 161 12516.70 105.55 54744.20 88888.00 2014-06-10 16:59:38.500 161 12516.67 105.53 54744.20 88888.00 2014-06-10 16:59:38.625 161 12516.73 105.53 54744.20 88888.00 2014-06-10 16:59:38.750 161 12516.73 105.53 54744.20 88888.00 2014-06-10 16:59:38.875 161 12516.70 105.55 54744.20 88888.00 2014-06-10 16:59:39.000 161 12516.67 105.55 54744.18 88888.00 2014-06-10 16:59:39.125 161 12516.70 105.55 54744.20 88888.00 2014-06-10 16:59:39.250 161 12516.77 105.53 54744.18 88888.00 2014-06-10 16:59:39.375 161 12516.83 105.53 54744.20 88888.00 2014-06-10 16:59:39.500 161 12516.80 105.53 54744.20 88888.00 2014-06-10 16:59:39.625 161 12516.73 105.53 54744.22 88888.00 2014-06-10 16:59:39.750 161 12516.67 105.55 54744.25 88888.00 2014-06-10 16:59:39.875 161 12516.73 105.50 54744.22 88888.00 2014-06-10 16:59:40.000 161 12516.77 105.50 54744.28 88888.00 2014-06-10 16:59:40.125 161 12516.73 105.55 54744.30 88888.00 2014-06-10 16:59:40.250 161 12516.75 105.53 54744.22 88888.00 2014-06-10 16:59:40.375 161 12516.77 105.55 54744.20 88888.00 2014-06-10 16:59:40.500 161 12516.77 105.53 54744.20 88888.00 2014-06-10 16:59:40.625 161 12516.73 105.53 54744.18 88888.00 2014-06-10 16:59:40.750 161 12516.67 105.55 54744.18 88888.00 2014-06-10 16:59:40.875 161 12516.70 105.53 54744.20 88888.00 2014-06-10 16:59:41.000 161 12516.70 105.50 54744.18 88888.00 2014-06-10 16:59:41.125 161 12516.70 105.53 54744.20 88888.00 2014-06-10 16:59:41.250 161 12516.70 105.53 54744.20 88888.00 2014-06-10 16:59:41.375 161 12516.73 105.55 54744.20 88888.00 2014-06-10 16:59:41.500 161 12516.75 105.55 54744.18 88888.00 2014-06-10 16:59:41.625 161 12516.73 105.55 54744.15 88888.00 2014-06-10 16:59:41.750 161 12516.65 105.55 54744.12 88888.00 2014-06-10 16:59:41.875 161 12516.65 105.53 54744.12 88888.00 2014-06-10 16:59:42.000 161 12516.70 105.55 54744.12 88888.00 2014-06-10 16:59:42.125 161 12516.67 105.55 54744.15 88888.00 2014-06-10 16:59:42.250 161 12516.67 105.53 54744.12 88888.00 2014-06-10 16:59:42.375 161 12516.77 105.58 54744.15 88888.00 2014-06-10 16:59:42.500 161 12516.83 105.60 54744.15 88888.00 2014-06-10 16:59:42.625 161 12516.75 105.60 54744.15 88888.00 2014-06-10 16:59:42.750 161 12516.73 105.58 54744.12 88888.00 2014-06-10 16:59:42.875 161 12516.75 105.60 54744.15 88888.00 2014-06-10 16:59:43.000 161 12516.77 105.60 54744.15 88888.00 2014-06-10 16:59:43.125 161 12516.77 105.60 54744.20 88888.00 2014-06-10 16:59:43.250 161 12516.70 105.58 54744.18 88888.00 2014-06-10 16:59:43.375 161 12516.73 105.55 54744.15 88888.00 2014-06-10 16:59:43.500 161 12516.77 105.58 54744.15 88888.00 2014-06-10 16:59:43.625 161 12516.80 105.58 54744.15 88888.00 2014-06-10 16:59:43.750 161 12516.77 105.58 54744.15 88888.00 2014-06-10 16:59:43.875 161 12516.77 105.60 54744.15 88888.00 2014-06-10 16:59:44.000 161 12516.75 105.60 54744.15 88888.00 2014-06-10 16:59:44.125 161 12516.75 105.62 54744.15 88888.00 2014-06-10 16:59:44.250 161 12516.77 105.58 54744.12 88888.00 2014-06-10 16:59:44.375 161 12516.75 105.55 54744.10 88888.00 2014-06-10 16:59:44.500 161 12516.75 105.55 54744.07 88888.00 2014-06-10 16:59:44.625 161 12516.77 105.60 54744.10 88888.00 2014-06-10 16:59:44.750 161 12516.80 105.60 54744.12 88888.00 2014-06-10 16:59:44.875 161 12516.80 105.60 54744.15 88888.00 2014-06-10 16:59:45.000 161 12516.80 105.58 54744.15 88888.00 2014-06-10 16:59:45.125 161 12516.73 105.60 54744.15 88888.00 2014-06-10 16:59:45.250 161 12516.67 105.60 54744.18 88888.00 2014-06-10 16:59:45.375 161 12516.65 105.60 54744.15 88888.00 2014-06-10 16:59:45.500 161 12516.60 105.60 54744.15 88888.00 2014-06-10 16:59:45.625 161 12516.58 105.60 54744.12 88888.00 2014-06-10 16:59:45.750 161 12516.62 105.62 54744.10 88888.00 2014-06-10 16:59:45.875 161 12516.67 105.60 54744.07 88888.00 2014-06-10 16:59:46.000 161 12516.70 105.58 54744.10 88888.00 2014-06-10 16:59:46.125 161 12516.70 105.60 54744.12 88888.00 2014-06-10 16:59:46.250 161 12516.70 105.62 54744.10 88888.00 2014-06-10 16:59:46.375 161 12516.73 105.65 54744.15 88888.00 2014-06-10 16:59:46.500 161 12516.67 105.60 54744.12 88888.00 2014-06-10 16:59:46.625 161 12516.62 105.58 54744.12 88888.00 2014-06-10 16:59:46.750 161 12516.62 105.60 54744.15 88888.00 2014-06-10 16:59:46.875 161 12516.60 105.62 54744.15 88888.00 2014-06-10 16:59:47.000 161 12516.60 105.60 54744.12 88888.00 2014-06-10 16:59:47.125 161 12516.62 105.60 54744.12 88888.00 2014-06-10 16:59:47.250 161 12516.62 105.58 54744.15 88888.00 2014-06-10 16:59:47.375 161 12516.67 105.60 54744.12 88888.00 2014-06-10 16:59:47.500 161 12516.70 105.62 54744.12 88888.00 2014-06-10 16:59:47.625 161 12516.75 105.58 54744.10 88888.00 2014-06-10 16:59:47.750 161 12516.67 105.58 54744.12 88888.00 2014-06-10 16:59:47.875 161 12516.58 105.60 54744.12 88888.00 2014-06-10 16:59:48.000 161 12516.65 105.60 54744.15 88888.00 2014-06-10 16:59:48.125 161 12516.73 105.62 54744.15 88888.00 2014-06-10 16:59:48.250 161 12516.73 105.60 54744.10 88888.00 2014-06-10 16:59:48.375 161 12516.73 105.60 54744.10 88888.00 2014-06-10 16:59:48.500 161 12516.70 105.62 54744.12 88888.00 2014-06-10 16:59:48.625 161 12516.70 105.65 54744.12 88888.00 2014-06-10 16:59:48.750 161 12516.62 105.62 54744.15 88888.00 2014-06-10 16:59:48.875 161 12516.65 105.60 54744.12 88888.00 2014-06-10 16:59:49.000 161 12516.62 105.62 54744.12 88888.00 2014-06-10 16:59:49.125 161 12516.60 105.65 54744.15 88888.00 2014-06-10 16:59:49.250 161 12516.55 105.62 54744.15 88888.00 2014-06-10 16:59:49.375 161 12516.60 105.65 54744.12 88888.00 2014-06-10 16:59:49.500 161 12516.65 105.65 54744.12 88888.00 2014-06-10 16:59:49.625 161 12516.67 105.65 54744.15 88888.00 2014-06-10 16:59:49.750 161 12516.73 105.65 54744.18 88888.00 2014-06-10 16:59:49.875 161 12516.75 105.62 54744.12 88888.00 2014-06-10 16:59:50.000 161 12516.67 105.60 54744.10 88888.00 2014-06-10 16:59:50.125 161 12516.62 105.60 54744.12 88888.00 2014-06-10 16:59:50.250 161 12516.62 105.60 54744.15 88888.00 2014-06-10 16:59:50.375 161 12516.70 105.62 54744.15 88888.00 2014-06-10 16:59:50.500 161 12516.73 105.62 54744.20 88888.00 2014-06-10 16:59:50.625 161 12516.75 105.65 54744.20 88888.00 2014-06-10 16:59:50.750 161 12516.73 105.62 54744.15 88888.00 2014-06-10 16:59:50.875 161 12516.65 105.60 54744.12 88888.00 2014-06-10 16:59:51.000 161 12516.67 105.60 54744.12 88888.00 2014-06-10 16:59:51.125 161 12516.73 105.65 54744.15 88888.00 2014-06-10 16:59:51.250 161 12516.75 105.67 54744.15 88888.00 2014-06-10 16:59:51.375 161 12516.73 105.67 54744.18 88888.00 2014-06-10 16:59:51.500 161 12516.70 105.65 54744.15 88888.00 2014-06-10 16:59:51.625 161 12516.70 105.67 54744.18 88888.00 2014-06-10 16:59:51.750 161 12516.65 105.67 54744.18 88888.00 2014-06-10 16:59:51.875 161 12516.62 105.67 54744.12 88888.00 2014-06-10 16:59:52.000 161 12516.62 105.67 54744.15 88888.00 2014-06-10 16:59:52.125 161 12516.62 105.65 54744.15 88888.00 2014-06-10 16:59:52.250 161 12516.67 105.65 54744.15 88888.00 2014-06-10 16:59:52.375 161 12516.73 105.62 54744.15 88888.00 2014-06-10 16:59:52.500 161 12516.73 105.65 54744.12 88888.00 2014-06-10 16:59:52.625 161 12516.73 105.65 54744.15 88888.00 2014-06-10 16:59:52.750 161 12516.70 105.62 54744.15 88888.00 2014-06-10 16:59:52.875 161 12516.65 105.62 54744.12 88888.00 2014-06-10 16:59:53.000 161 12516.65 105.65 54744.10 88888.00 2014-06-10 16:59:53.125 161 12516.67 105.67 54744.12 88888.00 2014-06-10 16:59:53.250 161 12516.62 105.67 54744.12 88888.00 2014-06-10 16:59:53.375 161 12516.62 105.65 54744.12 88888.00 2014-06-10 16:59:53.500 161 12516.67 105.67 54744.10 88888.00 2014-06-10 16:59:53.625 161 12516.73 105.67 54744.07 88888.00 2014-06-10 16:59:53.750 161 12516.70 105.67 54744.07 88888.00 2014-06-10 16:59:53.875 161 12516.65 105.65 54744.10 88888.00 2014-06-10 16:59:54.000 161 12516.58 105.67 54744.10 88888.00 2014-06-10 16:59:54.125 161 12516.52 105.67 54744.10 88888.00 2014-06-10 16:59:54.250 161 12516.55 105.67 54744.10 88888.00 2014-06-10 16:59:54.375 161 12516.67 105.67 54744.10 88888.00 2014-06-10 16:59:54.500 161 12516.75 105.67 54744.12 88888.00 2014-06-10 16:59:54.625 161 12516.62 105.67 54744.10 88888.00 2014-06-10 16:59:54.750 161 12516.58 105.67 54744.12 88888.00 2014-06-10 16:59:54.875 161 12516.62 105.65 54744.10 88888.00 2014-06-10 16:59:55.000 161 12516.60 105.65 54744.07 88888.00 2014-06-10 16:59:55.125 161 12516.62 105.65 54744.07 88888.00 2014-06-10 16:59:55.250 161 12516.60 105.67 54744.10 88888.00 2014-06-10 16:59:55.375 161 12516.62 105.67 54744.15 88888.00 2014-06-10 16:59:55.500 161 12516.60 105.70 54744.18 88888.00 2014-06-10 16:59:55.625 161 12516.58 105.67 54744.20 88888.00 2014-06-10 16:59:55.750 161 12516.60 105.70 54744.18 88888.00 2014-06-10 16:59:55.875 161 12516.65 105.72 54744.18 88888.00 2014-06-10 16:59:56.000 161 12516.58 105.70 54744.15 88888.00 2014-06-10 16:59:56.125 161 12516.58 105.67 54744.18 88888.00 2014-06-10 16:59:56.250 161 12516.62 105.67 54744.15 88888.00 2014-06-10 16:59:56.375 161 12516.65 105.70 54744.18 88888.00 2014-06-10 16:59:56.500 161 12516.65 105.75 54744.20 88888.00 2014-06-10 16:59:56.625 161 12516.60 105.78 54744.18 88888.00 2014-06-10 16:59:56.750 161 12516.55 105.72 54744.18 88888.00 2014-06-10 16:59:56.875 161 12516.50 105.72 54744.18 88888.00 2014-06-10 16:59:57.000 161 12516.52 105.78 54744.18 88888.00 2014-06-10 16:59:57.125 161 12516.62 105.78 54744.18 88888.00 2014-06-10 16:59:57.250 161 12516.55 105.75 54744.22 88888.00 2014-06-10 16:59:57.375 161 12516.58 105.70 54744.20 88888.00 2014-06-10 16:59:57.500 161 12516.58 105.72 54744.15 88888.00 2014-06-10 16:59:57.625 161 12516.55 105.72 54744.12 88888.00 2014-06-10 16:59:57.750 161 12516.52 105.75 54744.12 88888.00 2014-06-10 16:59:57.875 161 12516.55 105.72 54744.15 88888.00 2014-06-10 16:59:58.000 161 12516.60 105.75 54744.12 88888.00 2014-06-10 16:59:58.125 161 12516.60 105.72 54744.12 88888.00 2014-06-10 16:59:58.250 161 12516.60 105.72 54744.12 88888.00 2014-06-10 16:59:58.375 161 12516.58 105.72 54744.12 88888.00 2014-06-10 16:59:58.500 161 12516.55 105.75 54744.12 88888.00 2014-06-10 16:59:58.625 161 12516.58 105.75 54744.10 88888.00 2014-06-10 16:59:58.750 161 12516.62 105.80 54744.12 88888.00 2014-06-10 16:59:58.875 161 12516.65 105.75 54744.12 88888.00 2014-06-10 16:59:59.000 161 12516.62 105.72 54744.10 88888.00 2014-06-10 16:59:59.125 161 12516.55 105.72 54744.10 88888.00 2014-06-10 16:59:59.250 161 12516.50 105.72 54744.10 88888.00 2014-06-10 16:59:59.375 161 12516.50 105.75 54744.12 88888.00 2014-06-10 16:59:59.500 161 12516.52 105.75 54744.12 88888.00 2014-06-10 16:59:59.625 161 12516.55 105.72 54744.12 88888.00 2014-06-10 16:59:59.750 161 12516.60 105.72 54744.10 88888.00 2014-06-10 16:59:59.875 161 12516.62 105.72 54744.10 88888.00 2014-06-10 17:00:00.000 161 12516.62 105.70 54744.10 88888.00 2014-06-10 17:00:00.125 161 12516.58 105.70 54744.10 88888.00 2014-06-10 17:00:00.250 161 12516.60 105.70 54744.12 88888.00 2014-06-10 17:00:00.375 161 12516.58 105.70 54744.12 88888.00 2014-06-10 17:00:00.500 161 12516.52 105.72 54744.10 88888.00 2014-06-10 17:00:00.625 161 12516.55 105.75 54744.15 88888.00 2014-06-10 17:00:00.750 161 12516.58 105.78 54744.12 88888.00 2014-06-10 17:00:00.875 161 12516.52 105.75 54744.10 88888.00 2014-06-10 17:00:01.000 161 12516.50 105.72 54744.10 88888.00 2014-06-10 17:00:01.125 161 12516.48 105.72 54744.15 88888.00 2014-06-10 17:00:01.250 161 12516.52 105.72 54744.18 88888.00 2014-06-10 17:00:01.375 161 12516.55 105.70 54744.18 88888.00 2014-06-10 17:00:01.500 161 12516.58 105.72 54744.15 88888.00 2014-06-10 17:00:01.625 161 12516.58 105.75 54744.15 88888.00 2014-06-10 17:00:01.750 161 12516.62 105.78 54744.12 88888.00 2014-06-10 17:00:01.875 161 12516.67 105.75 54744.12 88888.00 2014-06-10 17:00:02.000 161 12516.60 105.72 54744.15 88888.00 2014-06-10 17:00:02.125 161 12516.60 105.75 54744.18 88888.00 2014-06-10 17:00:02.250 161 12516.65 105.72 54744.18 88888.00 2014-06-10 17:00:02.375 161 12516.60 105.72 54744.18 88888.00 2014-06-10 17:00:02.500 161 12516.62 105.70 54744.12 88888.00 2014-06-10 17:00:02.625 161 12516.65 105.75 54744.15 88888.00 2014-06-10 17:00:02.750 161 12516.67 105.75 54744.12 88888.00 2014-06-10 17:00:02.875 161 12516.62 105.70 54744.10 88888.00 2014-06-10 17:00:03.000 161 12516.60 105.72 54744.10 88888.00 2014-06-10 17:00:03.125 161 12516.65 105.70 54744.15 88888.00 2014-06-10 17:00:03.250 161 12516.62 105.70 54744.15 88888.00 2014-06-10 17:00:03.375 161 12516.60 105.72 54744.10 88888.00 2014-06-10 17:00:03.500 161 12516.52 105.70 54744.10 88888.00 2014-06-10 17:00:03.625 161 12516.55 105.72 54744.10 88888.00 2014-06-10 17:00:03.750 161 12516.55 105.75 54744.10 88888.00 2014-06-10 17:00:03.875 161 12516.60 105.75 54744.15 88888.00 2014-06-10 17:00:04.000 161 12516.58 105.75 54744.12 88888.00 2014-06-10 17:00:04.125 161 12516.50 105.75 54744.10 88888.00 2014-06-10 17:00:04.250 161 12516.52 105.75 54744.10 88888.00 2014-06-10 17:00:04.375 161 12516.52 105.75 54744.12 88888.00 2014-06-10 17:00:04.500 161 12516.48 105.75 54744.12 88888.00 2014-06-10 17:00:04.625 161 12516.45 105.75 54744.12 88888.00 2014-06-10 17:00:04.750 161 12516.52 105.80 54744.15 88888.00 2014-06-10 17:00:04.875 161 12516.55 105.78 54744.10 88888.00 2014-06-10 17:00:05.000 161 12516.52 105.70 54744.07 88888.00 2014-06-10 17:00:05.125 161 12516.50 105.72 54744.10 88888.00 2014-06-10 17:00:05.250 161 12516.48 105.72 54744.12 88888.00 2014-06-10 17:00:05.375 161 12516.48 105.75 54744.15 88888.00 2014-06-10 17:00:05.500 161 12516.48 105.72 54744.12 88888.00 2014-06-10 17:00:05.625 161 12516.48 105.72 54744.15 88888.00 2014-06-10 17:00:05.750 161 12516.50 105.72 54744.12 88888.00 2014-06-10 17:00:05.875 161 12516.42 105.70 54744.07 88888.00 2014-06-10 17:00:06.000 161 12516.40 105.70 54744.07 88888.00 2014-06-10 17:00:06.125 161 12516.45 105.75 54744.12 88888.00 2014-06-10 17:00:06.250 161 12516.52 105.72 54744.12 88888.00 2014-06-10 17:00:06.375 161 12516.52 105.72 54744.12 88888.00 2014-06-10 17:00:06.500 161 12516.55 105.75 54744.12 88888.00 2014-06-10 17:00:06.625 161 12516.52 105.75 54744.12 88888.00 2014-06-10 17:00:06.750 161 12516.52 105.75 54744.07 88888.00 2014-06-10 17:00:06.875 161 12516.50 105.75 54744.12 88888.00 2014-06-10 17:00:07.000 161 12516.45 105.75 54744.12 88888.00 2014-06-10 17:00:07.125 161 12516.50 105.75 54744.12 88888.00 2014-06-10 17:00:07.250 161 12516.55 105.70 54744.12 88888.00 2014-06-10 17:00:07.375 161 12516.58 105.70 54744.10 88888.00 2014-06-10 17:00:07.500 161 12516.58 105.70 54744.12 88888.00 2014-06-10 17:00:07.625 161 12516.60 105.70 54744.12 88888.00 2014-06-10 17:00:07.750 161 12516.58 105.70 54744.12 88888.00 2014-06-10 17:00:07.875 161 12516.50 105.72 54744.12 88888.00 2014-06-10 17:00:08.000 161 12516.50 105.75 54744.12 88888.00 2014-06-10 17:00:08.125 161 12516.55 105.78 54744.15 88888.00 2014-06-10 17:00:08.250 161 12516.52 105.72 54744.15 88888.00 2014-06-10 17:00:08.375 161 12516.52 105.72 54744.15 88888.00 2014-06-10 17:00:08.500 161 12516.62 105.72 54744.12 88888.00 2014-06-10 17:00:08.625 161 12516.67 105.72 54744.15 88888.00 2014-06-10 17:00:08.750 161 12516.62 105.75 54744.12 88888.00 2014-06-10 17:00:08.875 161 12516.55 105.72 54744.15 88888.00 2014-06-10 17:00:09.000 161 12516.52 105.72 54744.15 88888.00 2014-06-10 17:00:09.125 161 12516.58 105.72 54744.18 88888.00 2014-06-10 17:00:09.250 161 12516.60 105.72 54744.18 88888.00 2014-06-10 17:00:09.375 161 12516.65 105.75 54744.18 88888.00 2014-06-10 17:00:09.500 161 12516.62 105.78 54744.15 88888.00 2014-06-10 17:00:09.625 161 12516.60 105.78 54744.15 88888.00 2014-06-10 17:00:09.750 161 12516.60 105.78 54744.15 88888.00 2014-06-10 17:00:09.875 161 12516.58 105.75 54744.15 88888.00 2014-06-10 17:00:10.000 161 12516.50 105.70 54744.12 88888.00 2014-06-10 17:00:10.125 161 12516.48 105.72 54744.12 88888.00 2014-06-10 17:00:10.250 161 12516.50 105.70 54744.12 88888.00 2014-06-10 17:00:10.375 161 12516.55 105.70 54744.10 88888.00 2014-06-10 17:00:10.500 161 12516.58 105.75 54744.15 88888.00 2014-06-10 17:00:10.625 161 12516.55 105.78 54744.18 88888.00 2014-06-10 17:00:10.750 161 12516.55 105.78 54744.15 88888.00 2014-06-10 17:00:10.875 161 12516.52 105.80 54744.12 88888.00 2014-06-10 17:00:11.000 161 12516.55 105.75 54744.10 88888.00 2014-06-10 17:00:11.125 161 12516.58 105.75 54744.10 88888.00 2014-06-10 17:00:11.250 161 12516.55 105.75 54744.10 88888.00 2014-06-10 17:00:11.375 161 12516.58 105.72 54744.10 88888.00 2014-06-10 17:00:11.500 161 12516.60 105.72 54744.10 88888.00 2014-06-10 17:00:11.625 161 12516.62 105.75 54744.10 88888.00 2014-06-10 17:00:11.750 161 12516.58 105.78 54744.10 88888.00 2014-06-10 17:00:11.875 161 12516.48 105.78 54744.10 88888.00 2014-06-10 17:00:12.000 161 12516.42 105.72 54744.07 88888.00 2014-06-10 17:00:12.125 161 12516.42 105.72 54744.10 88888.00 2014-06-10 17:00:12.250 161 12516.40 105.75 54744.12 88888.00 2014-06-10 17:00:12.375 161 12516.35 105.75 54744.12 88888.00 2014-06-10 17:00:12.500 161 12516.40 105.75 54744.12 88888.00 2014-06-10 17:00:12.625 161 12516.40 105.80 54744.10 88888.00 2014-06-10 17:00:12.750 161 12516.42 105.78 54744.15 88888.00 2014-06-10 17:00:12.875 161 12516.50 105.75 54744.15 88888.00 2014-06-10 17:00:13.000 161 12516.55 105.72 54744.12 88888.00 2014-06-10 17:00:13.125 161 12516.55 105.75 54744.12 88888.00 2014-06-10 17:00:13.250 161 12516.50 105.78 54744.15 88888.00 2014-06-10 17:00:13.375 161 12516.50 105.78 54744.15 88888.00 2014-06-10 17:00:13.500 161 12516.50 105.78 54744.12 88888.00 2014-06-10 17:00:13.625 161 12516.45 105.78 54744.12 88888.00 2014-06-10 17:00:13.750 161 12516.38 105.78 54744.15 88888.00 2014-06-10 17:00:13.875 161 12516.38 105.75 54744.15 88888.00 2014-06-10 17:00:14.000 161 12516.35 105.75 54744.18 88888.00 2014-06-10 17:00:14.125 161 12516.30 105.75 54744.15 88888.00 2014-06-10 17:00:14.250 161 12516.35 105.75 54744.12 88888.00 2014-06-10 17:00:14.375 161 12516.42 105.75 54744.10 88888.00 2014-06-10 17:00:14.500 161 12516.48 105.78 54744.12 88888.00 2014-06-10 17:00:14.625 161 12516.42 105.72 54744.15 88888.00 2014-06-10 17:00:14.750 161 12516.40 105.72 54744.18 88888.00 2014-06-10 17:00:14.875 161 12516.38 105.75 54744.18 88888.00 2014-06-10 17:00:15.000 161 12516.42 105.80 54744.12 88888.00 2014-06-10 17:00:15.125 161 12516.42 105.80 54744.12 88888.00 2014-06-10 17:00:15.250 161 12516.40 105.78 54744.12 88888.00 2014-06-10 17:00:15.375 161 12516.48 105.78 54744.12 88888.00 2014-06-10 17:00:15.500 161 12516.52 105.78 54744.15 88888.00 2014-06-10 17:00:15.625 161 12516.55 105.80 54744.18 88888.00 2014-06-10 17:00:15.750 161 12516.52 105.83 54744.18 88888.00 2014-06-10 17:00:15.875 161 12516.45 105.80 54744.12 88888.00 2014-06-10 17:00:16.000 161 12516.42 105.78 54744.10 88888.00 2014-06-10 17:00:16.125 161 12516.48 105.75 54744.12 88888.00 2014-06-10 17:00:16.250 161 12516.50 105.75 54744.12 88888.00 2014-06-10 17:00:16.375 161 12516.48 105.78 54744.18 88888.00 2014-06-10 17:00:16.500 161 12516.42 105.80 54744.15 88888.00 2014-06-10 17:00:16.625 161 12516.33 105.80 54744.12 88888.00 2014-06-10 17:00:16.750 161 12516.38 105.80 54744.12 88888.00 2014-06-10 17:00:16.875 161 12516.42 105.80 54744.12 88888.00 2014-06-10 17:00:17.000 161 12516.42 105.78 54744.10 88888.00 2014-06-10 17:00:17.125 161 12516.40 105.80 54744.12 88888.00 2014-06-10 17:00:17.250 161 12516.45 105.78 54744.15 88888.00 2014-06-10 17:00:17.375 161 12516.42 105.75 54744.15 88888.00 2014-06-10 17:00:17.500 161 12516.40 105.78 54744.12 88888.00 2014-06-10 17:00:17.625 161 12516.35 105.80 54744.12 88888.00 2014-06-10 17:00:17.750 161 12516.38 105.80 54744.12 88888.00 2014-06-10 17:00:17.875 161 12516.48 105.78 54744.10 88888.00 2014-06-10 17:00:18.000 161 12516.42 105.75 54744.12 88888.00 2014-06-10 17:00:18.125 161 12516.35 105.75 54744.15 88888.00 2014-06-10 17:00:18.250 161 12516.40 105.78 54744.15 88888.00 2014-06-10 17:00:18.375 161 12516.40 105.78 54744.12 88888.00 2014-06-10 17:00:18.500 161 12516.42 105.80 54744.12 88888.00 2014-06-10 17:00:18.625 161 12516.48 105.78 54744.15 88888.00 2014-06-10 17:00:18.750 161 12516.42 105.80 54744.10 88888.00 2014-06-10 17:00:18.875 161 12516.38 105.83 54744.15 88888.00 2014-06-10 17:00:19.000 161 12516.42 105.80 54744.18 88888.00 2014-06-10 17:00:19.125 161 12516.42 105.83 54744.18 88888.00 2014-06-10 17:00:19.250 161 12516.33 105.78 54744.12 88888.00 2014-06-10 17:00:19.375 161 12516.35 105.78 54744.12 88888.00 2014-06-10 17:00:19.500 161 12516.40 105.80 54744.15 88888.00 2014-06-10 17:00:19.625 161 12516.48 105.80 54744.15 88888.00 2014-06-10 17:00:19.750 161 12516.48 105.78 54744.15 88888.00 2014-06-10 17:00:19.875 161 12516.40 105.80 54744.18 88888.00 2014-06-10 17:00:20.000 161 12516.45 105.80 54744.15 88888.00 2014-06-10 17:00:20.125 161 12516.40 105.80 54744.15 88888.00 2014-06-10 17:00:20.250 161 12516.35 105.80 54744.15 88888.00 2014-06-10 17:00:20.375 161 12516.35 105.83 54744.12 88888.00 2014-06-10 17:00:20.500 161 12516.38 105.85 54744.18 88888.00 2014-06-10 17:00:20.625 161 12516.38 105.85 54744.20 88888.00 2014-06-10 17:00:20.750 161 12516.27 105.85 54744.18 88888.00 2014-06-10 17:00:20.875 161 12516.27 105.80 54744.15 88888.00 2014-06-10 17:00:21.000 161 12516.35 105.80 54744.15 88888.00 2014-06-10 17:00:21.125 161 12516.42 105.83 54744.15 88888.00 2014-06-10 17:00:21.250 161 12516.40 105.83 54744.15 88888.00 2014-06-10 17:00:21.375 161 12516.42 105.83 54744.15 88888.00 2014-06-10 17:00:21.500 161 12516.42 105.80 54744.18 88888.00 2014-06-10 17:00:21.625 161 12516.33 105.80 54744.18 88888.00 2014-06-10 17:00:21.750 161 12516.20 105.83 54744.15 88888.00 2014-06-10 17:00:21.875 161 12516.23 105.83 54744.12 88888.00 2014-06-10 17:00:22.000 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:22.125 161 12516.30 105.83 54744.10 88888.00 2014-06-10 17:00:22.250 161 12516.33 105.80 54744.12 88888.00 2014-06-10 17:00:22.375 161 12516.27 105.83 54744.12 88888.00 2014-06-10 17:00:22.500 161 12516.23 105.80 54744.10 88888.00 2014-06-10 17:00:22.625 161 12516.20 105.78 54744.10 88888.00 2014-06-10 17:00:22.750 161 12516.25 105.78 54744.07 88888.00 2014-06-10 17:00:22.875 161 12516.30 105.78 54744.12 88888.00 2014-06-10 17:00:23.000 161 12516.27 105.78 54744.12 88888.00 2014-06-10 17:00:23.125 161 12516.23 105.78 54744.12 88888.00 2014-06-10 17:00:23.250 161 12516.20 105.78 54744.12 88888.00 2014-06-10 17:00:23.375 161 12516.25 105.85 54744.10 88888.00 2014-06-10 17:00:23.500 161 12516.25 105.88 54744.10 88888.00 2014-06-10 17:00:23.625 161 12516.30 105.85 54744.10 88888.00 2014-06-10 17:00:23.750 161 12516.35 105.85 54744.07 88888.00 2014-06-10 17:00:23.875 161 12516.33 105.85 54744.10 88888.00 2014-06-10 17:00:24.000 161 12516.20 105.80 54744.10 88888.00 2014-06-10 17:00:24.125 161 12516.15 105.80 54744.10 88888.00 2014-06-10 17:00:24.250 161 12516.12 105.85 54744.10 88888.00 2014-06-10 17:00:24.375 161 12516.17 105.83 54744.10 88888.00 2014-06-10 17:00:24.500 161 12516.20 105.78 54744.10 88888.00 2014-06-10 17:00:24.625 161 12516.20 105.80 54744.12 88888.00 2014-06-10 17:00:24.750 161 12516.20 105.83 54744.12 88888.00 2014-06-10 17:00:24.875 161 12516.27 105.83 54744.10 88888.00 2014-06-10 17:00:25.000 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:25.125 161 12516.30 105.80 54744.12 88888.00 2014-06-10 17:00:25.250 161 12516.20 105.78 54744.07 88888.00 2014-06-10 17:00:25.375 161 12516.17 105.78 54744.10 88888.00 2014-06-10 17:00:25.500 161 12516.23 105.80 54744.10 88888.00 2014-06-10 17:00:25.625 161 12516.27 105.80 54744.12 88888.00 2014-06-10 17:00:25.750 161 12516.30 105.83 54744.12 88888.00 2014-06-10 17:00:25.875 161 12516.30 105.85 54744.12 88888.00 2014-06-10 17:00:26.000 161 12516.33 105.83 54744.10 88888.00 2014-06-10 17:00:26.125 161 12516.30 105.83 54744.12 88888.00 2014-06-10 17:00:26.250 161 12516.27 105.83 54744.12 88888.00 2014-06-10 17:00:26.375 161 12516.30 105.85 54744.12 88888.00 2014-06-10 17:00:26.500 161 12516.33 105.85 54744.10 88888.00 2014-06-10 17:00:26.625 161 12516.27 105.80 54744.10 88888.00 2014-06-10 17:00:26.750 161 12516.25 105.80 54744.12 88888.00 2014-06-10 17:00:26.875 161 12516.20 105.80 54744.12 88888.00 2014-06-10 17:00:27.000 161 12516.20 105.80 54744.10 88888.00 2014-06-10 17:00:27.125 161 12516.17 105.78 54744.10 88888.00 2014-06-10 17:00:27.250 161 12516.23 105.75 54744.10 88888.00 2014-06-10 17:00:27.375 161 12516.30 105.75 54744.10 88888.00 2014-06-10 17:00:27.500 161 12516.30 105.75 54744.10 88888.00 2014-06-10 17:00:27.625 161 12516.35 105.78 54744.07 88888.00 2014-06-10 17:00:27.750 161 12516.27 105.80 54744.10 88888.00 2014-06-10 17:00:27.875 161 12516.30 105.83 54744.10 88888.00 2014-06-10 17:00:28.000 161 12516.35 105.85 54744.07 88888.00 2014-06-10 17:00:28.125 161 12516.30 105.83 54744.07 88888.00 2014-06-10 17:00:28.250 161 12516.30 105.78 54744.07 88888.00 2014-06-10 17:00:28.375 161 12516.25 105.78 54744.07 88888.00 2014-06-10 17:00:28.500 161 12516.27 105.83 54744.10 88888.00 2014-06-10 17:00:28.625 161 12516.33 105.83 54744.12 88888.00 2014-06-10 17:00:28.750 161 12516.35 105.83 54744.12 88888.00 2014-06-10 17:00:28.875 161 12516.35 105.80 54744.12 88888.00 2014-06-10 17:00:29.000 161 12516.33 105.83 54744.12 88888.00 2014-06-10 17:00:29.125 161 12516.30 105.83 54744.12 88888.00 2014-06-10 17:00:29.250 161 12516.17 105.78 54744.10 88888.00 2014-06-10 17:00:29.375 161 12516.23 105.78 54744.12 88888.00 2014-06-10 17:00:29.500 161 12516.30 105.83 54744.15 88888.00 2014-06-10 17:00:29.625 161 12516.33 105.83 54744.12 88888.00 2014-06-10 17:00:29.750 161 12516.27 105.80 54744.12 88888.00 2014-06-10 17:00:29.875 161 12516.23 105.83 54744.12 88888.00 2014-06-10 17:00:30.000 161 12516.20 105.85 54744.12 88888.00 2014-06-10 17:00:30.125 161 12516.25 105.90 54744.15 88888.00 2014-06-10 17:00:30.250 161 12516.25 105.83 54744.15 88888.00 2014-06-10 17:00:30.375 161 12516.27 105.83 54744.12 88888.00 2014-06-10 17:00:30.500 161 12516.23 105.83 54744.12 88888.00 2014-06-10 17:00:30.625 161 12516.25 105.83 54744.12 88888.00 2014-06-10 17:00:30.750 161 12516.33 105.83 54744.12 88888.00 2014-06-10 17:00:30.875 161 12516.33 105.83 54744.10 88888.00 2014-06-10 17:00:31.000 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:31.125 161 12516.20 105.85 54744.10 88888.00 2014-06-10 17:00:31.250 161 12516.20 105.83 54744.07 88888.00 2014-06-10 17:00:31.375 161 12516.23 105.85 54744.10 88888.00 2014-06-10 17:00:31.500 161 12516.30 105.88 54744.12 88888.00 2014-06-10 17:00:31.625 161 12516.30 105.85 54744.10 88888.00 2014-06-10 17:00:31.750 161 12516.20 105.85 54744.10 88888.00 2014-06-10 17:00:31.875 161 12516.17 105.83 54744.10 88888.00 2014-06-10 17:00:32.000 161 12516.25 105.85 54744.12 88888.00 2014-06-10 17:00:32.125 161 12516.20 105.90 54744.12 88888.00 2014-06-10 17:00:32.250 161 12516.20 105.90 54744.18 88888.00 2014-06-10 17:00:32.375 161 12516.20 105.85 54744.15 88888.00 2014-06-10 17:00:32.500 161 12516.27 105.85 54744.12 88888.00 2014-06-10 17:00:32.625 161 12516.33 105.83 54744.12 88888.00 2014-06-10 17:00:32.750 161 12516.35 105.80 54744.10 88888.00 2014-06-10 17:00:32.875 161 12516.30 105.85 54744.12 88888.00 2014-06-10 17:00:33.000 161 12516.23 105.88 54744.10 88888.00 2014-06-10 17:00:33.125 161 12516.23 105.88 54744.12 88888.00 2014-06-10 17:00:33.250 161 12516.17 105.88 54744.12 88888.00 2014-06-10 17:00:33.375 161 12516.23 105.88 54744.12 88888.00 2014-06-10 17:00:33.500 161 12516.23 105.88 54744.12 88888.00 2014-06-10 17:00:33.625 161 12516.20 105.83 54744.10 88888.00 2014-06-10 17:00:33.750 161 12516.20 105.88 54744.10 88888.00 2014-06-10 17:00:33.875 161 12516.20 105.88 54744.12 88888.00 2014-06-10 17:00:34.000 161 12516.20 105.88 54744.10 88888.00 2014-06-10 17:00:34.125 161 12516.17 105.85 54744.10 88888.00 2014-06-10 17:00:34.250 161 12516.20 105.83 54744.10 88888.00 2014-06-10 17:00:34.375 161 12516.27 105.85 54744.07 88888.00 2014-06-10 17:00:34.500 161 12516.27 105.83 54744.05 88888.00 2014-06-10 17:00:34.625 161 12516.20 105.83 54744.07 88888.00 2014-06-10 17:00:34.750 161 12516.20 105.85 54744.10 88888.00 2014-06-10 17:00:34.875 161 12516.20 105.88 54744.10 88888.00 2014-06-10 17:00:35.000 161 12516.27 105.85 54744.10 88888.00 2014-06-10 17:00:35.125 161 12516.23 105.83 54744.07 88888.00 2014-06-10 17:00:35.250 161 12516.17 105.83 54744.07 88888.00 2014-06-10 17:00:35.375 161 12516.12 105.83 54744.05 88888.00 2014-06-10 17:00:35.500 161 12516.17 105.80 54744.07 88888.00 2014-06-10 17:00:35.625 161 12516.20 105.83 54744.07 88888.00 2014-06-10 17:00:35.750 161 12516.15 105.83 54744.10 88888.00 2014-06-10 17:00:35.875 161 12516.17 105.83 54744.07 88888.00 2014-06-10 17:00:36.000 161 12516.23 105.85 54744.07 88888.00 2014-06-10 17:00:36.125 161 12516.23 105.83 54744.07 88888.00 2014-06-10 17:00:36.250 161 12516.15 105.80 54744.07 88888.00 2014-06-10 17:00:36.375 161 12516.20 105.80 54744.05 88888.00 2014-06-10 17:00:36.500 161 12516.30 105.80 54744.07 88888.00 2014-06-10 17:00:36.625 161 12516.33 105.80 54744.05 88888.00 2014-06-10 17:00:36.750 161 12516.33 105.78 54744.05 88888.00 2014-06-10 17:00:36.875 161 12516.30 105.75 54744.03 88888.00 2014-06-10 17:00:37.000 161 12516.33 105.78 54744.05 88888.00 2014-06-10 17:00:37.125 161 12516.35 105.83 54744.07 88888.00 2014-06-10 17:00:37.250 161 12516.27 105.80 54744.07 88888.00 2014-06-10 17:00:37.375 161 12516.30 105.80 54744.07 88888.00 2014-06-10 17:00:37.500 161 12516.33 105.80 54744.05 88888.00 2014-06-10 17:00:37.625 161 12516.33 105.80 54744.05 88888.00 2014-06-10 17:00:37.750 161 12516.27 105.80 54744.07 88888.00 2014-06-10 17:00:37.875 161 12516.23 105.80 54744.10 88888.00 2014-06-10 17:00:38.000 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:38.125 161 12516.27 105.83 54744.10 88888.00 2014-06-10 17:00:38.250 161 12516.27 105.83 54744.10 88888.00 2014-06-10 17:00:38.375 161 12516.25 105.83 54744.07 88888.00 2014-06-10 17:00:38.500 161 12516.17 105.83 54744.10 88888.00 2014-06-10 17:00:38.625 161 12516.17 105.85 54744.10 88888.00 2014-06-10 17:00:38.750 161 12516.20 105.83 54744.10 88888.00 2014-06-10 17:00:38.875 161 12516.25 105.80 54744.12 88888.00 2014-06-10 17:00:39.000 161 12516.23 105.78 54744.12 88888.00 2014-06-10 17:00:39.125 161 12516.23 105.80 54744.12 88888.00 2014-06-10 17:00:39.250 161 12516.17 105.80 54744.10 88888.00 2014-06-10 17:00:39.375 161 12516.17 105.80 54744.10 88888.00 2014-06-10 17:00:39.500 161 12516.17 105.80 54744.10 88888.00 2014-06-10 17:00:39.625 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:39.750 161 12516.25 105.80 54744.12 88888.00 2014-06-10 17:00:39.875 161 12516.30 105.80 54744.10 88888.00 2014-06-10 17:00:40.000 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:40.125 161 12516.23 105.75 54744.05 88888.00 2014-06-10 17:00:40.250 161 12516.17 105.75 54744.05 88888.00 2014-06-10 17:00:40.375 161 12516.17 105.80 54744.07 88888.00 2014-06-10 17:00:40.500 161 12516.23 105.80 54744.10 88888.00 2014-06-10 17:00:40.625 161 12516.25 105.80 54744.10 88888.00 2014-06-10 17:00:40.750 161 12516.20 105.78 54744.05 88888.00 2014-06-10 17:00:40.875 161 12516.17 105.78 54744.05 88888.00 2014-06-10 17:00:41.000 161 12516.20 105.83 54744.07 88888.00 2014-06-10 17:00:41.125 161 12516.15 105.80 54744.07 88888.00 2014-06-10 17:00:41.250 161 12516.15 105.78 54744.07 88888.00 2014-06-10 17:00:41.375 161 12516.17 105.75 54744.07 88888.00 2014-06-10 17:00:41.500 161 12516.20 105.75 54744.07 88888.00 2014-06-10 17:00:41.625 161 12516.20 105.80 54744.07 88888.00 2014-06-10 17:00:41.750 161 12516.15 105.83 54744.07 88888.00 2014-06-10 17:00:41.875 161 12516.20 105.80 54744.07 88888.00 2014-06-10 17:00:42.000 161 12516.25 105.83 54744.07 88888.00 2014-06-10 17:00:42.125 161 12516.23 105.83 54744.10 88888.00 2014-06-10 17:00:42.250 161 12516.15 105.83 54744.07 88888.00 2014-06-10 17:00:42.375 161 12516.10 105.80 54744.05 88888.00 2014-06-10 17:00:42.500 161 12516.12 105.78 54744.05 88888.00 2014-06-10 17:00:42.625 161 12516.17 105.80 54744.10 88888.00 2014-06-10 17:00:42.750 161 12516.20 105.83 54744.10 88888.00 2014-06-10 17:00:42.875 161 12516.17 105.80 54744.07 88888.00 2014-06-10 17:00:43.000 161 12516.17 105.80 54744.07 88888.00 2014-06-10 17:00:43.125 161 12516.25 105.83 54744.10 88888.00 2014-06-10 17:00:43.250 161 12516.25 105.78 54744.07 88888.00 2014-06-10 17:00:43.375 161 12516.15 105.78 54744.07 88888.00 2014-06-10 17:00:43.500 161 12516.12 105.78 54744.07 88888.00 2014-06-10 17:00:43.625 161 12516.15 105.80 54744.10 88888.00 2014-06-10 17:00:43.750 161 12516.17 105.83 54744.10 88888.00 2014-06-10 17:00:43.875 161 12516.12 105.80 54744.10 88888.00 2014-06-10 17:00:44.000 161 12516.17 105.78 54744.12 88888.00 2014-06-10 17:00:44.125 161 12516.17 105.78 54744.12 88888.00 2014-06-10 17:00:44.250 161 12516.15 105.80 54744.10 88888.00 2014-06-10 17:00:44.375 161 12516.17 105.78 54744.07 88888.00 2014-06-10 17:00:44.500 161 12516.17 105.78 54744.05 88888.00 2014-06-10 17:00:44.625 161 12516.12 105.80 54744.07 88888.00 2014-06-10 17:00:44.750 161 12516.08 105.75 54744.07 88888.00 2014-06-10 17:00:44.875 161 12516.05 105.72 54744.07 88888.00 2014-06-10 17:00:45.000 161 12516.08 105.72 54744.10 88888.00 2014-06-10 17:00:45.125 161 12516.15 105.75 54744.12 88888.00 2014-06-10 17:00:45.250 161 12516.17 105.78 54744.10 88888.00 2014-06-10 17:00:45.375 161 12516.12 105.78 54744.10 88888.00 2014-06-10 17:00:45.500 161 12516.12 105.78 54744.10 88888.00 2014-06-10 17:00:45.625 161 12516.10 105.80 54744.12 88888.00 2014-06-10 17:00:45.750 161 12516.10 105.78 54744.07 88888.00 2014-06-10 17:00:45.875 161 12516.05 105.75 54744.05 88888.00 2014-06-10 17:00:46.000 161 12515.98 105.75 54744.07 88888.00 2014-06-10 17:00:46.125 161 12515.98 105.78 54744.07 88888.00 2014-06-10 17:00:46.250 161 12516.05 105.78 54744.07 88888.00 2014-06-10 17:00:46.375 161 12516.10 105.78 54744.07 88888.00 2014-06-10 17:00:46.500 161 12516.05 105.75 54744.05 88888.00 2014-06-10 17:00:46.625 161 12516.02 105.72 54744.00 88888.00 2014-06-10 17:00:46.750 161 12516.02 105.75 54744.05 88888.00 2014-06-10 17:00:46.875 161 12516.05 105.75 54744.05 88888.00 2014-06-10 17:00:47.000 161 12516.10 105.72 54744.05 88888.00 2014-06-10 17:00:47.125 161 12516.15 105.75 54744.10 88888.00 2014-06-10 17:00:47.250 161 12516.17 105.78 54744.10 88888.00 2014-06-10 17:00:47.375 161 12516.17 105.75 54744.07 88888.00 2014-06-10 17:00:47.500 161 12516.15 105.75 54744.05 88888.00 2014-06-10 17:00:47.625 161 12516.10 105.75 54744.07 88888.00 2014-06-10 17:00:47.750 161 12516.05 105.72 54744.05 88888.00 2014-06-10 17:00:47.875 161 12516.08 105.72 54744.05 88888.00 2014-06-10 17:00:48.000 161 12516.08 105.72 54744.05 88888.00 2014-06-10 17:00:48.125 161 12516.02 105.75 54744.07 88888.00 2014-06-10 17:00:48.250 161 12516.00 105.75 54744.03 88888.00 2014-06-10 17:00:48.375 161 12516.02 105.72 54744.03 88888.00 2014-06-10 17:00:48.500 161 12516.02 105.75 54744.03 88888.00 2014-06-10 17:00:48.625 161 12516.05 105.78 54744.05 88888.00 2014-06-10 17:00:48.750 161 12516.10 105.75 54744.07 88888.00 2014-06-10 17:00:48.875 161 12516.10 105.75 54744.07 88888.00 2014-06-10 17:00:49.000 161 12516.05 105.75 54744.05 88888.00 2014-06-10 17:00:49.125 161 12516.05 105.78 54744.03 88888.00 2014-06-10 17:00:49.250 161 12516.05 105.78 54744.05 88888.00 2014-06-10 17:00:49.375 161 12516.08 105.75 54744.03 88888.00 2014-06-10 17:00:49.500 161 12516.08 105.75 54744.03 88888.00 2014-06-10 17:00:49.625 161 12516.02 105.75 54744.05 88888.00 2014-06-10 17:00:49.750 161 12516.02 105.75 54744.07 88888.00 2014-06-10 17:00:49.875 161 12516.00 105.72 54744.07 88888.00 2014-06-10 17:00:50.000 161 12516.05 105.80 54744.05 88888.00 2014-06-10 17:00:50.125 161 12516.00 105.75 54744.05 88888.00 2014-06-10 17:00:50.250 161 12515.98 105.72 54744.05 88888.00 2014-06-10 17:00:50.375 161 12515.98 105.72 54744.05 88888.00 2014-06-10 17:00:50.500 161 12515.95 105.75 54744.05 88888.00 2014-06-10 17:00:50.625 161 12515.90 105.72 54744.05 88888.00 2014-06-10 17:00:50.750 161 12515.95 105.72 54744.05 88888.00 2014-06-10 17:00:50.875 161 12516.02 105.70 54744.07 88888.00 2014-06-10 17:00:51.000 161 12516.08 105.72 54744.07 88888.00 2014-06-10 17:00:51.125 161 12516.05 105.72 54744.07 88888.00 2014-06-10 17:00:51.250 161 12515.95 105.72 54744.07 88888.00 2014-06-10 17:00:51.375 161 12515.98 105.72 54744.07 88888.00 2014-06-10 17:00:51.500 161 12515.95 105.72 54744.07 88888.00 2014-06-10 17:00:51.625 161 12515.92 105.75 54744.07 88888.00 2014-06-10 17:00:51.750 161 12515.90 105.75 54744.07 88888.00 2014-06-10 17:00:51.875 161 12515.92 105.72 54744.07 88888.00 2014-06-10 17:00:52.000 161 12515.90 105.70 54744.05 88888.00 2014-06-10 17:00:52.125 161 12515.95 105.72 54744.03 88888.00 2014-06-10 17:00:52.250 161 12515.95 105.75 54744.05 88888.00 2014-06-10 17:00:52.375 161 12515.95 105.75 54744.05 88888.00 2014-06-10 17:00:52.500 161 12515.92 105.72 54744.05 88888.00 2014-06-10 17:00:52.625 161 12515.92 105.75 54744.05 88888.00 2014-06-10 17:00:52.750 161 12515.95 105.72 54744.05 88888.00 2014-06-10 17:00:52.875 161 12515.92 105.70 54744.07 88888.00 2014-06-10 17:00:53.000 161 12515.95 105.67 54744.05 88888.00 2014-06-10 17:00:53.125 161 12515.98 105.72 54744.07 88888.00 2014-06-10 17:00:53.250 161 12515.92 105.75 54744.05 88888.00 2014-06-10 17:00:53.375 161 12515.88 105.75 54744.05 88888.00 2014-06-10 17:00:53.500 161 12515.85 105.75 54744.05 88888.00 2014-06-10 17:00:53.625 161 12515.85 105.75 54744.07 88888.00 2014-06-10 17:00:53.750 161 12515.85 105.70 54744.03 88888.00 2014-06-10 17:00:53.875 161 12515.85 105.70 54744.00 88888.00 2014-06-10 17:00:54.000 161 12515.88 105.70 54744.00 88888.00 2014-06-10 17:00:54.125 161 12515.90 105.70 54744.03 88888.00 2014-06-10 17:00:54.250 161 12515.88 105.72 54744.00 88888.00 2014-06-10 17:00:54.375 161 12515.95 105.72 54744.00 88888.00 2014-06-10 17:00:54.500 161 12515.95 105.72 54744.03 88888.00 2014-06-10 17:00:54.625 161 12515.95 105.75 54744.03 88888.00 2014-06-10 17:00:54.750 161 12515.95 105.75 54744.03 88888.00 2014-06-10 17:00:54.875 161 12515.95 105.72 54744.03 88888.00 2014-06-10 17:00:55.000 161 12515.95 105.72 54744.00 88888.00 2014-06-10 17:00:55.125 161 12515.92 105.72 54744.03 88888.00 2014-06-10 17:00:55.250 161 12515.90 105.70 54744.03 88888.00 2014-06-10 17:00:55.375 161 12515.95 105.72 54744.03 88888.00 2014-06-10 17:00:55.500 161 12516.02 105.75 54744.05 88888.00 2014-06-10 17:00:55.625 161 12516.08 105.75 54744.07 88888.00 2014-06-10 17:00:55.750 161 12516.05 105.72 54744.05 88888.00 2014-06-10 17:00:55.875 161 12516.02 105.70 54744.03 88888.00 2014-06-10 17:00:56.000 161 12516.00 105.70 54744.05 88888.00 2014-06-10 17:00:56.125 161 12515.98 105.67 54744.05 88888.00 2014-06-10 17:00:56.250 161 12515.98 105.67 54744.05 88888.00 2014-06-10 17:00:56.375 161 12515.92 105.67 54744.07 88888.00 2014-06-10 17:00:56.500 161 12515.90 105.67 54744.07 88888.00 2014-06-10 17:00:56.625 161 12515.88 105.67 54744.05 88888.00 2014-06-10 17:00:56.750 161 12515.85 105.70 54744.05 88888.00 2014-06-10 17:00:56.875 161 12515.85 105.67 54744.05 88888.00 2014-06-10 17:00:57.000 161 12515.90 105.67 54744.03 88888.00 2014-06-10 17:00:57.125 161 12515.92 105.70 54744.03 88888.00 2014-06-10 17:00:57.250 161 12515.92 105.67 54744.07 88888.00 2014-06-10 17:00:57.375 161 12515.95 105.67 54744.07 88888.00 2014-06-10 17:00:57.500 161 12516.00 105.67 54744.07 88888.00 2014-06-10 17:00:57.625 161 12515.98 105.70 54744.05 88888.00 2014-06-10 17:00:57.750 161 12515.98 105.70 54744.05 88888.00 2014-06-10 17:00:57.875 161 12516.00 105.67 54744.05 88888.00 2014-06-10 17:00:58.000 161 12515.98 105.67 54744.05 88888.00 2014-06-10 17:00:58.125 161 12515.95 105.67 54744.07 88888.00 2014-06-10 17:00:58.250 161 12515.95 105.65 54744.05 88888.00 2014-06-10 17:00:58.375 161 12516.00 105.65 54744.03 88888.00 2014-06-10 17:00:58.500 161 12516.00 105.65 54744.03 88888.00 2014-06-10 17:00:58.625 161 12515.95 105.67 54744.03 88888.00 2014-06-10 17:00:58.750 161 12515.88 105.65 54744.03 88888.00 2014-06-10 17:00:58.875 161 12515.90 105.62 54744.03 88888.00 2014-06-10 17:00:59.000 161 12515.92 105.67 54744.03 88888.00 2014-06-10 17:00:59.125 161 12515.92 105.70 54744.05 88888.00 2014-06-10 17:00:59.250 161 12515.92 105.70 54744.05 88888.00 2014-06-10 17:00:59.375 161 12515.98 105.67 54744.05 88888.00 2014-06-10 17:00:59.500 161 12515.98 105.65 54744.05 88888.00 2014-06-10 17:00:59.625 161 12515.98 105.65 54744.05 88888.00 2014-06-10 17:00:59.750 161 12516.00 105.65 54744.07 88888.00 2014-06-10 17:00:59.875 161 12515.98 105.62 54744.05 88888.00 2014-06-10 17:01:00.000 161 12515.98 105.62 54744.03 88888.00 2014-06-10 17:01:00.125 161 12516.00 105.65 54744.03 88888.00 2014-06-10 17:01:00.250 161 12515.98 105.65 54744.03 88888.00 2014-06-10 17:01:00.375 161 12515.98 105.65 54744.03 88888.00 2014-06-10 17:01:00.500 161 12515.95 105.65 54744.05 88888.00 2014-06-10 17:01:00.625 161 12515.90 105.65 54744.05 88888.00 2014-06-10 17:01:00.750 161 12515.90 105.65 54744.05 88888.00 2014-06-10 17:01:00.875 161 12515.85 105.65 54744.05 88888.00 2014-06-10 17:01:01.000 161 12515.85 105.62 54744.03 88888.00 2014-06-10 17:01:01.125 161 12515.92 105.62 54744.03 88888.00 2014-06-10 17:01:01.250 161 12515.92 105.65 54744.03 88888.00 2014-06-10 17:01:01.375 161 12515.95 105.67 54744.07 88888.00 2014-06-10 17:01:01.500 161 12515.92 105.65 54744.07 88888.00 2014-06-10 17:01:01.625 161 12515.88 105.65 54744.07 88888.00 2014-06-10 17:01:01.750 161 12515.88 105.65 54744.05 88888.00 2014-06-10 17:01:01.875 161 12515.92 105.62 54744.03 88888.00 2014-06-10 17:01:02.000 161 12515.95 105.62 54744.05 88888.00 2014-06-10 17:01:02.125 161 12515.95 105.62 54744.07 88888.00 2014-06-10 17:01:02.250 161 12515.95 105.62 54744.10 88888.00 2014-06-10 17:01:02.375 161 12515.90 105.62 54744.05 88888.00 2014-06-10 17:01:02.500 161 12515.90 105.62 54744.03 88888.00 2014-06-10 17:01:02.625 161 12515.92 105.62 54744.05 88888.00 2014-06-10 17:01:02.750 161 12515.95 105.62 54744.05 88888.00 2014-06-10 17:01:02.875 161 12515.92 105.62 54744.05 88888.00 2014-06-10 17:01:03.000 161 12515.92 105.60 54744.05 88888.00 2014-06-10 17:01:03.125 161 12516.00 105.62 54744.07 88888.00 2014-06-10 17:01:03.250 161 12516.00 105.58 54744.07 88888.00 2014-06-10 17:01:03.375 161 12515.92 105.58 54744.07 88888.00 2014-06-10 17:01:03.500 161 12515.88 105.58 54744.05 88888.00 2014-06-10 17:01:03.625 161 12515.85 105.58 54744.05 88888.00 2014-06-10 17:01:03.750 161 12515.85 105.58 54744.03 88888.00 2014-06-10 17:01:03.875 161 12515.92 105.58 54744.05 88888.00 2014-06-10 17:01:04.000 161 12515.90 105.58 54744.05 88888.00 2014-06-10 17:01:04.125 161 12515.85 105.55 54744.05 88888.00 2014-06-10 17:01:04.250 161 12515.83 105.55 54744.03 88888.00 2014-06-10 17:01:04.375 161 12515.83 105.55 54744.03 88888.00 2014-06-10 17:01:04.500 161 12515.85 105.55 54744.05 88888.00 2014-06-10 17:01:04.625 161 12515.88 105.55 54744.05 88888.00 2014-06-10 17:01:04.750 161 12515.88 105.58 54744.05 88888.00 2014-06-10 17:01:04.875 161 12515.88 105.55 54744.03 88888.00 2014-06-10 17:01:05.000 161 12515.85 105.55 54744.00 88888.00 2014-06-10 17:01:05.125 161 12515.83 105.55 54744.03 88888.00 2014-06-10 17:01:05.250 161 12515.80 105.53 54744.03 88888.00 2014-06-10 17:01:05.375 161 12515.88 105.55 54744.03 88888.00 2014-06-10 17:01:05.500 161 12515.92 105.55 54744.05 88888.00 2014-06-10 17:01:05.625 161 12515.95 105.53 54744.05 88888.00 2014-06-10 17:01:05.750 161 12515.95 105.55 54744.03 88888.00 2014-06-10 17:01:05.875 161 12515.90 105.55 54744.03 88888.00 2014-06-10 17:01:06.000 161 12515.92 105.55 54744.00 88888.00 2014-06-10 17:01:06.125 161 12515.90 105.55 54744.03 88888.00 2014-06-10 17:01:06.250 161 12515.85 105.55 54744.12 88888.00 2014-06-10 17:01:06.375 161 12515.88 105.60 54744.12 88888.00 2014-06-10 17:01:06.500 161 12515.85 105.58 54744.12 88888.00 2014-06-10 17:01:06.625 161 12515.90 105.55 54744.10 88888.00 2014-06-10 17:01:06.750 161 12515.95 105.53 54744.10 88888.00 2014-06-10 17:01:06.875 161 12515.92 105.50 54744.07 88888.00 2014-06-10 17:01:07.000 161 12515.90 105.53 54744.10 88888.00 2014-06-10 17:01:07.125 161 12515.90 105.50 54744.07 88888.00 2014-06-10 17:01:07.250 161 12515.90 105.50 54744.10 88888.00 2014-06-10 17:01:07.375 161 12515.92 105.50 54744.07 88888.00 2014-06-10 17:01:07.500 161 12515.88 105.53 54744.07 88888.00 2014-06-10 17:01:07.625 161 12515.85 105.50 54744.07 88888.00 2014-06-10 17:01:07.750 161 12515.83 105.50 54744.10 88888.00 2014-06-10 17:01:07.875 161 12515.83 105.53 54744.10 88888.00 2014-06-10 17:01:08.000 161 12515.77 105.53 54744.10 88888.00 2014-06-10 17:01:08.125 161 12515.70 105.55 54744.12 88888.00 2014-06-10 17:01:08.250 161 12515.67 105.47 54744.12 88888.00 2014-06-10 17:01:08.375 161 12515.73 105.47 54744.07 88888.00 2014-06-10 17:01:08.500 161 12515.77 105.47 54744.07 88888.00 2014-06-10 17:01:08.625 161 12515.80 105.50 54744.10 88888.00 2014-06-10 17:01:08.750 161 12515.85 105.50 54744.12 88888.00 2014-06-10 17:01:08.875 161 12515.80 105.53 54744.12 88888.00 2014-06-10 17:01:09.000 161 12515.75 105.50 54744.10 88888.00 2014-06-10 17:01:09.125 161 12515.73 105.47 54744.07 88888.00 2014-06-10 17:01:09.250 161 12515.70 105.47 54744.07 88888.00 2014-06-10 17:01:09.375 161 12515.75 105.47 54744.07 88888.00 2014-06-10 17:01:09.500 161 12515.73 105.45 54744.03 88888.00 2014-06-10 17:01:09.625 161 12515.73 105.47 54744.00 88888.00 2014-06-10 17:01:09.750 161 12515.75 105.47 54744.03 88888.00 2014-06-10 17:01:09.875 161 12515.73 105.47 54744.00 88888.00 2014-06-10 17:01:10.000 161 12515.65 105.47 54744.00 88888.00 2014-06-10 17:01:10.125 161 12515.67 105.47 54744.03 88888.00 2014-06-10 17:01:10.250 161 12515.73 105.45 54744.03 88888.00 2014-06-10 17:01:10.375 161 12515.77 105.50 54744.03 88888.00 2014-06-10 17:01:10.500 161 12515.75 105.50 54744.03 88888.00 2014-06-10 17:01:10.625 161 12515.75 105.45 54744.03 88888.00 2014-06-10 17:01:10.750 161 12515.75 105.45 54744.03 88888.00 2014-06-10 17:01:10.875 161 12515.77 105.47 54744.03 88888.00 2014-06-10 17:01:11.000 161 12515.73 105.42 54744.00 88888.00 2014-06-10 17:01:11.125 161 12515.73 105.40 54744.00 88888.00 2014-06-10 17:01:11.250 161 12515.73 105.45 54744.03 88888.00 2014-06-10 17:01:11.375 161 12515.70 105.42 54744.03 88888.00 2014-06-10 17:01:11.500 161 12515.73 105.40 54744.03 88888.00 2014-06-10 17:01:11.625 161 12515.75 105.42 54744.03 88888.00 2014-06-10 17:01:11.750 161 12515.67 105.42 54744.00 88888.00 2014-06-10 17:01:11.875 161 12515.67 105.42 54743.97 88888.00 2014-06-10 17:01:12.000 161 12515.70 105.40 54744.00 88888.00 2014-06-10 17:01:12.125 161 12515.75 105.40 54744.03 88888.00 2014-06-10 17:01:12.250 161 12515.77 105.40 54744.03 88888.00 2014-06-10 17:01:12.375 161 12515.77 105.40 54744.03 88888.00 2014-06-10 17:01:12.500 161 12515.73 105.42 54744.03 88888.00 2014-06-10 17:01:12.625 161 12515.65 105.40 54744.05 88888.00 2014-06-10 17:01:12.750 161 12515.62 105.35 54744.03 88888.00 2014-06-10 17:01:12.875 161 12515.62 105.38 54744.03 88888.00 2014-06-10 17:01:13.000 161 12515.70 105.38 54744.05 88888.00 2014-06-10 17:01:13.125 161 12515.75 105.35 54744.07 88888.00 2014-06-10 17:01:13.250 161 12515.80 105.38 54744.07 88888.00 2014-06-10 17:01:13.375 161 12515.80 105.42 54744.07 88888.00 2014-06-10 17:01:13.500 161 12515.67 105.40 54744.05 88888.00 2014-06-10 17:01:13.625 161 12515.55 105.42 54744.05 88888.00 2014-06-10 17:01:13.750 161 12515.55 105.38 54744.07 88888.00 2014-06-10 17:01:13.875 161 12515.67 105.40 54744.10 88888.00 2014-06-10 17:01:14.000 161 12515.67 105.42 54744.07 88888.00 2014-06-10 17:01:14.125 161 12515.67 105.38 54744.07 88888.00 2014-06-10 17:01:14.250 161 12515.73 105.38 54744.07 88888.00 2014-06-10 17:01:14.375 161 12515.77 105.42 54744.07 88888.00 2014-06-10 17:01:14.500 161 12515.75 105.40 54744.05 88888.00 2014-06-10 17:01:14.625 161 12515.67 105.38 54744.05 88888.00 2014-06-10 17:01:14.750 161 12515.70 105.38 54744.07 88888.00 2014-06-10 17:01:14.875 161 12515.80 105.38 54744.07 88888.00 2014-06-10 17:01:15.000 161 12515.75 105.35 54744.05 88888.00 2014-06-10 17:01:15.125 161 12515.67 105.35 54744.05 88888.00 2014-06-10 17:01:15.250 161 12515.73 105.35 54744.05 88888.00 2014-06-10 17:01:15.375 161 12515.77 105.38 54744.05 88888.00 2014-06-10 17:01:15.500 161 12515.75 105.38 54744.07 88888.00 2014-06-10 17:01:15.625 161 12515.75 105.38 54744.10 88888.00 2014-06-10 17:01:15.750 161 12515.70 105.38 54744.10 88888.00 2014-06-10 17:01:15.875 161 12515.73 105.35 54744.07 88888.00 2014-06-10 17:01:16.000 161 12515.77 105.28 54744.05 88888.00 2014-06-10 17:01:16.125 161 12515.77 105.30 54744.03 88888.00 2014-06-10 17:01:16.250 161 12515.80 105.30 54744.03 88888.00 2014-06-10 17:01:16.375 161 12515.85 105.33 54744.07 88888.00 2014-06-10 17:01:16.500 161 12515.83 105.35 54744.07 88888.00 2014-06-10 17:01:16.625 161 12515.73 105.30 54744.05 88888.00 2014-06-10 17:01:16.750 161 12515.73 105.30 54744.03 88888.00 2014-06-10 17:01:16.875 161 12515.70 105.30 54744.03 88888.00 2014-06-10 17:01:17.000 161 12515.77 105.28 54744.03 88888.00 2014-06-10 17:01:17.125 161 12515.85 105.25 54744.03 88888.00 2014-06-10 17:01:17.250 161 12515.77 105.28 54744.05 88888.00 2014-06-10 17:01:17.375 161 12515.73 105.30 54744.03 88888.00 2014-06-10 17:01:17.500 161 12515.73 105.33 54744.05 88888.00 2014-06-10 17:01:17.625 161 12515.77 105.30 54744.07 88888.00 2014-06-10 17:01:17.750 161 12515.73 105.30 54744.07 88888.00 2014-06-10 17:01:17.875 161 12515.75 105.25 54744.03 88888.00 2014-06-10 17:01:18.000 161 12515.75 105.25 54744.03 88888.00 2014-06-10 17:01:18.125 161 12515.75 105.22 54744.05 88888.00 2014-06-10 17:01:18.250 161 12515.77 105.22 54744.05 88888.00 2014-06-10 17:01:18.375 161 12515.83 105.25 54744.03 88888.00 2014-06-10 17:01:18.500 161 12515.77 105.28 54744.03 88888.00 2014-06-10 17:01:18.625 161 12515.77 105.30 54744.03 88888.00 2014-06-10 17:01:18.750 161 12515.75 105.28 54744.03 88888.00 2014-06-10 17:01:18.875 161 12515.75 105.28 54744.07 88888.00 2014-06-10 17:01:19.000 161 12515.75 105.22 54744.07 88888.00 2014-06-10 17:01:19.125 161 12515.75 105.22 54744.05 88888.00 2014-06-10 17:01:19.250 161 12515.75 105.22 54744.05 88888.00 2014-06-10 17:01:19.375 161 12515.80 105.20 54744.03 88888.00 2014-06-10 17:01:19.500 161 12515.80 105.25 54744.05 88888.00 2014-06-10 17:01:19.625 161 12515.83 105.28 54744.07 88888.00 2014-06-10 17:01:19.750 161 12515.80 105.25 54744.10 88888.00 2014-06-10 17:01:19.875 161 12515.73 105.20 54744.07 88888.00 2014-06-10 17:01:20.000 161 12515.70 105.20 54744.07 88888.00 2014-06-10 17:01:20.125 161 12515.62 105.20 54744.10 88888.00 2014-06-10 17:01:20.250 161 12515.60 105.20 54744.10 88888.00 2014-06-10 17:01:20.375 161 12515.62 105.20 54744.07 88888.00 2014-06-10 17:01:20.500 161 12515.67 105.20 54744.10 88888.00 2014-06-10 17:01:20.625 161 12515.70 105.20 54744.10 88888.00 2014-06-10 17:01:20.750 161 12515.70 105.20 54744.10 88888.00 2014-06-10 17:01:20.875 161 12515.65 105.20 54744.10 88888.00 2014-06-10 17:01:21.000 161 12515.67 105.20 54744.07 88888.00 2014-06-10 17:01:21.125 161 12515.75 105.22 54744.10 88888.00 2014-06-10 17:01:21.250 161 12515.73 105.17 54744.10 88888.00 2014-06-10 17:01:21.375 161 12515.73 105.20 54744.10 88888.00 2014-06-10 17:01:21.500 161 12515.75 105.20 54744.07 88888.00 2014-06-10 17:01:21.625 161 12515.73 105.15 54744.05 88888.00 2014-06-10 17:01:21.750 161 12515.70 105.15 54744.03 88888.00 2014-06-10 17:01:21.875 161 12515.77 105.17 54744.03 88888.00 2014-06-10 17:01:22.000 161 12515.80 105.17 54744.03 88888.00 2014-06-10 17:01:22.125 161 12515.77 105.17 54744.03 88888.00 2014-06-10 17:01:22.250 161 12515.77 105.15 54744.05 88888.00 2014-06-10 17:01:22.375 161 12515.83 105.17 54744.05 88888.00 2014-06-10 17:01:22.500 161 12515.83 105.17 54744.05 88888.00 2014-06-10 17:01:22.625 161 12515.77 105.17 54744.05 88888.00 2014-06-10 17:01:22.750 161 12515.77 105.15 54744.05 88888.00 2014-06-10 17:01:22.875 161 12515.77 105.15 54744.07 88888.00 2014-06-10 17:01:23.000 161 12515.75 105.15 54744.07 88888.00 2014-06-10 17:01:23.125 161 12515.77 105.17 54744.10 88888.00 2014-06-10 17:01:23.250 161 12515.70 105.17 54744.10 88888.00 2014-06-10 17:01:23.375 161 12515.65 105.15 54744.07 88888.00 2014-06-10 17:01:23.500 161 12515.62 105.15 54744.07 88888.00 2014-06-10 17:01:23.625 161 12515.60 105.12 54744.05 88888.00 2014-06-10 17:01:23.750 161 12515.62 105.12 54744.05 88888.00 2014-06-10 17:01:23.875 161 12515.70 105.17 54744.07 88888.00 2014-06-10 17:01:24.000 161 12515.70 105.17 54744.05 88888.00 2014-06-10 17:01:24.125 161 12515.65 105.17 54744.03 88888.00 2014-06-10 17:01:24.250 161 12515.58 105.12 54744.05 88888.00 2014-06-10 17:01:24.375 161 12515.55 105.15 54744.05 88888.00 2014-06-10 17:01:24.500 161 12515.58 105.17 54744.07 88888.00 2014-06-10 17:01:24.625 161 12515.62 105.15 54744.07 88888.00 2014-06-10 17:01:24.750 161 12515.65 105.15 54744.10 88888.00 2014-06-10 17:01:24.875 161 12515.62 105.17 54744.10 88888.00 2014-06-10 17:01:25.000 161 12515.55 105.15 54744.07 88888.00 2014-06-10 17:01:25.125 161 12515.55 105.12 54744.05 88888.00 2014-06-10 17:01:25.250 161 12515.52 105.10 54744.03 88888.00 2014-06-10 17:01:25.375 161 12515.52 105.10 54744.03 88888.00 2014-06-10 17:01:25.500 161 12515.55 105.10 54744.05 88888.00 2014-06-10 17:01:25.625 161 12515.62 105.12 54744.05 88888.00 2014-06-10 17:01:25.750 161 12515.62 105.10 54744.05 88888.00 2014-06-10 17:01:25.875 161 12515.67 105.10 54744.05 88888.00 2014-06-10 17:01:26.000 161 12515.70 105.10 54744.07 88888.00 2014-06-10 17:01:26.125 161 12515.67 105.15 54744.12 88888.00 2014-06-10 17:01:26.250 161 12515.62 105.12 54744.10 88888.00 2014-06-10 17:01:26.375 161 12515.60 105.10 54744.10 88888.00 2014-06-10 17:01:26.500 161 12515.62 105.10 54744.10 88888.00 2014-06-10 17:01:26.625 161 12515.62 105.10 54744.10 88888.00 2014-06-10 17:01:26.750 161 12515.62 105.08 54744.10 88888.00 2014-06-10 17:01:26.875 161 12515.62 105.08 54744.07 88888.00 2014-06-10 17:01:27.000 161 12515.65 105.08 54744.07 88888.00 2014-06-10 17:01:27.125 161 12515.62 105.10 54744.10 88888.00 2014-06-10 17:01:27.250 161 12515.50 105.08 54744.15 88888.00 2014-06-10 17:01:27.375 161 12515.55 105.08 54744.10 88888.00 2014-06-10 17:01:27.500 161 12515.60 105.12 54744.07 88888.00 2014-06-10 17:01:27.625 161 12515.60 105.10 54744.05 88888.00 2014-06-10 17:01:27.750 161 12515.60 105.08 54744.05 88888.00 2014-06-10 17:01:27.875 161 12515.65 105.05 54744.03 88888.00 2014-06-10 17:01:28.000 161 12515.60 105.08 54744.03 88888.00 2014-06-10 17:01:28.125 161 12515.58 105.08 54744.07 88888.00 2014-06-10 17:01:28.250 161 12515.58 105.08 54744.07 88888.00 2014-06-10 17:01:28.375 161 12515.60 105.08 54744.05 88888.00 2014-06-10 17:01:28.500 161 12515.58 105.05 54744.05 88888.00 2014-06-10 17:01:28.625 161 12515.50 105.03 54744.03 88888.00 2014-06-10 17:01:28.750 161 12515.52 105.05 54744.05 88888.00 2014-06-10 17:01:28.875 161 12515.58 105.05 54744.07 88888.00 2014-06-10 17:01:29.000 161 12515.52 105.05 54744.05 88888.00 2014-06-10 17:01:29.125 161 12515.50 105.08 54744.05 88888.00 2014-06-10 17:01:29.250 161 12515.50 105.08 54744.03 88888.00 2014-06-10 17:01:29.375 161 12515.52 105.05 54744.00 88888.00 2014-06-10 17:01:29.500 161 12515.55 105.05 54744.03 88888.00 2014-06-10 17:01:29.625 161 12515.60 105.08 54744.03 88888.00 2014-06-10 17:01:29.750 161 12515.55 105.08 54744.03 88888.00 2014-06-10 17:01:29.875 161 12515.50 105.10 54744.05 88888.00 2014-06-10 17:01:30.000 161 12515.55 105.10 54744.00 88888.00 2014-06-10 17:01:30.125 161 12515.60 105.08 54744.00 88888.00 2014-06-10 17:01:30.250 161 12515.58 105.03 54744.03 88888.00 2014-06-10 17:01:30.375 161 12515.58 105.08 54744.03 88888.00 2014-06-10 17:01:30.500 161 12515.52 105.08 54744.00 88888.00 2014-06-10 17:01:30.625 161 12515.55 105.03 54744.00 88888.00 2014-06-10 17:01:30.750 161 12515.60 105.03 54744.00 88888.00 2014-06-10 17:01:30.875 161 12515.55 105.05 54744.00 88888.00 2014-06-10 17:01:31.000 161 12515.48 105.05 54743.97 88888.00 2014-06-10 17:01:31.125 161 12515.42 105.03 54744.00 88888.00 2014-06-10 17:01:31.250 161 12515.45 105.00 54744.03 88888.00 2014-06-10 17:01:31.375 161 12515.52 105.03 54744.03 88888.00 2014-06-10 17:01:31.500 161 12515.55 105.00 54744.03 88888.00 2014-06-10 17:01:31.625 161 12515.48 105.03 54744.00 88888.00 2014-06-10 17:01:31.750 161 12515.45 105.05 54744.00 88888.00 2014-06-10 17:01:31.875 161 12515.48 105.03 54743.97 88888.00 2014-06-10 17:01:32.000 161 12515.50 105.03 54744.00 88888.00 2014-06-10 17:01:32.125 161 12515.50 105.00 54744.03 88888.00 2014-06-10 17:01:32.250 161 12515.50 105.03 54744.07 88888.00 2014-06-10 17:01:32.375 161 12515.50 105.00 54744.05 88888.00 2014-06-10 17:01:32.500 161 12515.50 105.00 54744.03 88888.00 2014-06-10 17:01:32.625 161 12515.48 105.00 54743.97 88888.00 2014-06-10 17:01:32.750 161 12515.45 104.97 54743.95 88888.00 2014-06-10 17:01:32.875 161 12515.45 104.97 54743.97 88888.00 2014-06-10 17:01:33.000 161 12515.40 105.03 54744.03 88888.00 2014-06-10 17:01:33.125 161 12515.40 105.08 54744.07 88888.00 2014-06-10 17:01:33.250 161 12515.50 105.05 54744.05 88888.00 2014-06-10 17:01:33.375 161 12515.60 105.03 54744.03 88888.00 2014-06-10 17:01:33.500 161 12515.58 105.00 54744.03 88888.00 2014-06-10 17:01:33.625 161 12515.52 105.00 54744.03 88888.00 2014-06-10 17:01:33.750 161 12515.50 105.00 54744.00 88888.00 2014-06-10 17:01:33.875 161 12515.50 105.00 54744.05 88888.00 2014-06-10 17:01:34.000 161 12515.45 105.00 54744.03 88888.00 2014-06-10 17:01:34.125 161 12515.42 105.03 54744.00 88888.00 2014-06-10 17:01:34.250 161 12515.42 105.00 54744.00 88888.00 2014-06-10 17:01:34.375 161 12515.40 105.00 54744.00 88888.00 2014-06-10 17:01:34.500 161 12515.38 104.97 54744.00 88888.00 2014-06-10 17:01:34.625 161 12515.38 105.00 54744.00 88888.00 2014-06-10 17:01:34.750 161 12515.40 105.03 54744.03 88888.00 2014-06-10 17:01:34.875 161 12515.40 104.95 54744.00 88888.00 2014-06-10 17:01:35.000 161 12515.42 104.95 54744.00 88888.00 2014-06-10 17:01:35.125 161 12515.42 104.95 54744.00 88888.00 2014-06-10 17:01:35.250 161 12515.38 105.00 54744.00 88888.00 2014-06-10 17:01:35.375 161 12515.33 105.00 54744.00 88888.00 2014-06-10 17:01:35.500 161 12515.33 104.97 54744.00 88888.00 2014-06-10 17:01:35.625 161 12515.35 104.97 54744.03 88888.00 2014-06-10 17:01:35.750 161 12515.38 104.97 54744.00 88888.00 2014-06-10 17:01:35.875 161 12515.35 105.00 54744.00 88888.00 2014-06-10 17:01:36.000 161 12515.35 105.00 54744.00 88888.00 2014-06-10 17:01:36.125 161 12515.42 105.00 54744.03 88888.00 2014-06-10 17:01:36.250 161 12515.45 104.97 54744.03 88888.00 2014-06-10 17:01:36.375 161 12515.42 104.92 54744.03 88888.00 2014-06-10 17:01:36.500 161 12515.35 104.95 54744.03 88888.00 2014-06-10 17:01:36.625 161 12515.35 104.97 54744.03 88888.00 2014-06-10 17:01:36.750 161 12515.38 104.95 54744.00 88888.00 2014-06-10 17:01:36.875 161 12515.38 104.97 54743.97 88888.00 2014-06-10 17:01:37.000 161 12515.42 105.00 54744.00 88888.00 2014-06-10 17:01:37.125 161 12515.38 104.95 54744.00 88888.00 2014-06-10 17:01:37.250 161 12515.27 104.92 54744.03 88888.00 2014-06-10 17:01:37.375 161 12515.30 104.95 54744.00 88888.00 2014-06-10 17:01:37.500 161 12515.33 104.97 54743.97 88888.00 2014-06-10 17:01:37.625 161 12515.33 104.97 54743.97 88888.00 2014-06-10 17:01:37.750 161 12515.27 105.00 54744.00 88888.00 2014-06-10 17:01:37.875 161 12515.25 104.97 54744.00 88888.00 2014-06-10 17:01:38.000 161 12515.23 104.97 54744.03 88888.00 2014-06-10 17:01:38.125 161 12515.27 104.95 54744.03 88888.00 2014-06-10 17:01:38.250 161 12515.27 104.95 54744.03 88888.00 2014-06-10 17:01:38.375 161 12515.30 104.97 54744.03 88888.00 2014-06-10 17:01:38.500 161 12515.33 104.97 54744.00 88888.00 2014-06-10 17:01:38.625 161 12515.38 105.00 54744.03 88888.00 2014-06-10 17:01:38.750 161 12515.38 104.97 54744.03 88888.00 2014-06-10 17:01:38.875 161 12515.35 104.95 54744.05 88888.00 2014-06-10 17:01:39.000 161 12515.38 104.95 54744.03 88888.00 2014-06-10 17:01:39.125 161 12515.33 104.95 54744.00 88888.00 2014-06-10 17:01:39.250 161 12515.25 104.95 54743.97 88888.00 2014-06-10 17:01:39.375 161 12515.23 104.95 54744.00 88888.00 2014-06-10 17:01:39.500 161 12515.23 104.95 54744.03 88888.00 2014-06-10 17:01:39.625 161 12515.33 104.95 54744.03 88888.00 2014-06-10 17:01:39.750 161 12515.38 104.95 54744.03 88888.00 2014-06-10 17:01:39.875 161 12515.33 104.95 54744.03 88888.00 2014-06-10 17:01:40.000 161 12515.27 104.95 54744.00 88888.00 2014-06-10 17:01:40.125 161 12515.25 104.95 54744.03 88888.00 2014-06-10 17:01:40.250 161 12515.25 104.97 54744.05 88888.00 2014-06-10 17:01:40.375 161 12515.30 104.97 54744.03 88888.00 2014-06-10 17:01:40.500 161 12515.33 104.97 54744.03 88888.00 2014-06-10 17:01:40.625 161 12515.30 104.97 54744.03 88888.00 2014-06-10 17:01:40.750 161 12515.30 105.00 54744.00 88888.00 2014-06-10 17:01:40.875 161 12515.27 105.03 54743.97 88888.00 2014-06-10 17:01:41.000 161 12515.25 104.97 54744.00 88888.00 2014-06-10 17:01:41.125 161 12515.25 104.95 54744.00 88888.00 2014-06-10 17:01:41.250 161 12515.33 104.92 54744.00 88888.00 2014-06-10 17:01:41.375 161 12515.35 104.97 54744.03 88888.00 2014-06-10 17:01:41.500 161 12515.33 104.97 54744.00 88888.00 2014-06-10 17:01:41.625 161 12515.27 104.95 54743.97 88888.00 2014-06-10 17:01:41.750 161 12515.25 104.92 54744.00 88888.00 2014-06-10 17:01:41.875 161 12515.27 104.95 54744.00 88888.00 2014-06-10 17:01:42.000 161 12515.25 104.95 54743.95 88888.00 2014-06-10 17:01:42.125 161 12515.23 104.95 54743.97 88888.00 2014-06-10 17:01:42.250 161 12515.27 104.92 54744.00 88888.00 2014-06-10 17:01:42.375 161 12515.27 104.92 54744.00 88888.00 2014-06-10 17:01:42.500 161 12515.27 104.95 54743.97 88888.00 2014-06-10 17:01:42.625 161 12515.23 104.92 54743.97 88888.00 2014-06-10 17:01:42.750 161 12515.23 104.92 54744.00 88888.00 2014-06-10 17:01:42.875 161 12515.27 104.92 54744.00 88888.00 2014-06-10 17:01:43.000 161 12515.33 104.95 54744.00 88888.00 2014-06-10 17:01:43.125 161 12515.33 104.97 54744.03 88888.00 2014-06-10 17:01:43.250 161 12515.30 104.90 54744.00 88888.00 2014-06-10 17:01:43.375 161 12515.33 104.90 54743.97 88888.00 2014-06-10 17:01:43.500 161 12515.33 104.90 54744.00 88888.00 2014-06-10 17:01:43.625 161 12515.30 104.95 54744.03 88888.00 2014-06-10 17:01:43.750 161 12515.23 104.95 54744.03 88888.00 2014-06-10 17:01:43.875 161 12515.20 104.95 54744.03 88888.00 2014-06-10 17:01:44.000 161 12515.27 104.90 54743.97 88888.00 2014-06-10 17:01:44.125 161 12515.30 104.88 54743.97 88888.00 2014-06-10 17:01:44.250 161 12515.33 104.92 54744.00 88888.00 2014-06-10 17:01:44.375 161 12515.35 104.95 54744.00 88888.00 2014-06-10 17:01:44.500 161 12515.33 104.97 54744.03 88888.00 2014-06-10 17:01:44.625 161 12515.30 104.92 54744.03 88888.00 2014-06-10 17:01:44.750 161 12515.25 104.90 54744.03 88888.00 2014-06-10 17:01:44.875 161 12515.30 104.90 54744.03 88888.00 2014-06-10 17:01:45.000 161 12515.35 104.92 54744.00 88888.00 2014-06-10 17:01:45.125 161 12515.35 104.90 54744.03 88888.00 2014-06-10 17:01:45.250 161 12515.35 104.92 54744.00 88888.00 2014-06-10 17:01:45.375 161 12515.38 104.92 54744.00 88888.00 2014-06-10 17:01:45.500 161 12515.35 104.90 54744.00 88888.00 2014-06-10 17:01:45.625 161 12515.33 104.92 54744.00 88888.00 2014-06-10 17:01:45.750 161 12515.27 104.90 54744.00 88888.00 2014-06-10 17:01:45.875 161 12515.30 104.90 54743.97 88888.00 2014-06-10 17:01:46.000 161 12515.33 104.92 54743.97 88888.00 2014-06-10 17:01:46.125 161 12515.25 104.90 54743.95 88888.00 2014-06-10 17:01:46.250 161 12515.20 104.90 54743.95 88888.00 2014-06-10 17:01:46.375 161 12515.20 104.90 54744.00 88888.00 2014-06-10 17:01:46.500 161 12515.20 104.90 54743.97 88888.00 2014-06-10 17:01:46.625 161 12515.17 104.92 54743.97 88888.00 2014-06-10 17:01:46.750 161 12515.17 104.90 54743.97 88888.00 2014-06-10 17:01:46.875 161 12515.23 104.92 54743.97 88888.00 2014-06-10 17:01:47.000 161 12515.27 104.95 54743.95 88888.00 2014-06-10 17:01:47.125 161 12515.17 104.95 54743.93 88888.00 2014-06-10 17:01:47.250 161 12515.17 104.92 54743.93 88888.00 2014-06-10 17:01:47.375 161 12515.23 104.92 54743.95 88888.00 2014-06-10 17:01:47.500 161 12515.20 104.90 54743.95 88888.00 2014-06-10 17:01:47.625 161 12515.20 104.90 54743.90 88888.00 2014-06-10 17:01:47.750 161 12515.23 104.92 54743.90 88888.00 2014-06-10 17:01:47.875 161 12515.23 104.95 54743.93 88888.00 2014-06-10 17:01:48.000 161 12515.25 104.92 54743.93 88888.00 2014-06-10 17:01:48.125 161 12515.23 104.90 54743.93 88888.00 2014-06-10 17:01:48.250 161 12515.17 104.92 54743.93 88888.00 2014-06-10 17:01:48.375 161 12515.23 104.92 54743.93 88888.00 2014-06-10 17:01:48.500 161 12515.25 104.92 54743.90 88888.00 2014-06-10 17:01:48.625 161 12515.23 104.95 54743.90 88888.00 2014-06-10 17:01:48.750 161 12515.17 104.95 54743.93 88888.00 2014-06-10 17:01:48.875 161 12515.17 104.92 54743.95 88888.00 2014-06-10 17:01:49.000 161 12515.20 104.90 54743.95 88888.00 2014-06-10 17:01:49.125 161 12515.17 104.90 54743.95 88888.00 2014-06-10 17:01:49.250 161 12515.12 104.90 54743.93 88888.00 2014-06-10 17:01:49.375 161 12515.20 104.92 54743.93 88888.00 2014-06-10 17:01:49.500 161 12515.23 104.92 54743.93 88888.00 2014-06-10 17:01:49.625 161 12515.25 104.92 54743.93 88888.00 2014-06-10 17:01:49.750 161 12515.25 104.92 54743.95 88888.00 2014-06-10 17:01:49.875 161 12515.12 104.90 54743.95 88888.00 2014-06-10 17:01:50.000 161 12515.10 104.90 54743.93 88888.00 2014-06-10 17:01:50.125 161 12515.17 104.92 54743.95 88888.00 2014-06-10 17:01:50.250 161 12515.23 104.92 54743.97 88888.00 2014-06-10 17:01:50.375 161 12515.25 104.92 54743.95 88888.00 2014-06-10 17:01:50.500 161 12515.25 104.92 54743.97 88888.00 2014-06-10 17:01:50.625 161 12515.17 104.90 54743.97 88888.00 2014-06-10 17:01:50.750 161 12515.15 104.90 54743.97 88888.00 2014-06-10 17:01:50.875 161 12515.20 104.90 54743.97 88888.00 2014-06-10 17:01:51.000 161 12515.17 104.90 54743.93 88888.00 2014-06-10 17:01:51.125 161 12515.20 104.90 54743.95 88888.00 2014-06-10 17:01:51.250 161 12515.17 104.90 54743.93 88888.00 2014-06-10 17:01:51.375 161 12515.10 104.88 54743.95 88888.00 2014-06-10 17:01:51.500 161 12515.08 104.88 54743.95 88888.00 2014-06-10 17:01:51.625 161 12515.08 104.90 54743.95 88888.00 2014-06-10 17:01:51.750 161 12515.12 104.90 54743.93 88888.00 2014-06-10 17:01:51.875 161 12515.20 104.90 54743.93 88888.00 2014-06-10 17:01:52.000 161 12515.12 104.90 54743.90 88888.00 2014-06-10 17:01:52.125 161 12515.10 104.90 54743.93 88888.00 2014-06-10 17:01:52.250 161 12515.12 104.90 54743.95 88888.00 2014-06-10 17:01:52.375 161 12515.10 104.90 54743.95 88888.00 2014-06-10 17:01:52.500 161 12515.05 104.90 54743.93 88888.00 2014-06-10 17:01:52.625 161 12515.05 104.90 54743.90 88888.00 2014-06-10 17:01:52.750 161 12515.12 104.90 54743.93 88888.00 2014-06-10 17:01:52.875 161 12515.15 104.85 54743.93 88888.00 2014-06-10 17:01:53.000 161 12515.15 104.85 54743.90 88888.00 2014-06-10 17:01:53.125 161 12515.12 104.88 54743.93 88888.00 2014-06-10 17:01:53.250 161 12515.02 104.90 54743.93 88888.00 2014-06-10 17:01:53.375 161 12515.05 104.90 54743.93 88888.00 2014-06-10 17:01:53.500 161 12515.05 104.92 54743.93 88888.00 2014-06-10 17:01:53.625 161 12515.08 104.92 54743.90 88888.00 2014-06-10 17:01:53.750 161 12515.08 104.95 54743.90 88888.00 2014-06-10 17:01:53.875 161 12515.08 104.92 54743.93 88888.00 2014-06-10 17:01:54.000 161 12515.05 104.90 54743.93 88888.00 2014-06-10 17:01:54.125 161 12515.12 104.90 54743.88 88888.00 2014-06-10 17:01:54.250 161 12515.10 104.88 54743.88 88888.00 2014-06-10 17:01:54.375 161 12515.12 104.88 54743.88 88888.00 2014-06-10 17:01:54.500 161 12515.15 104.92 54743.88 88888.00 2014-06-10 17:01:54.625 161 12515.12 104.92 54743.90 88888.00 2014-06-10 17:01:54.750 161 12515.12 104.92 54743.93 88888.00 2014-06-10 17:01:54.875 161 12515.12 104.92 54743.95 88888.00 2014-06-10 17:01:55.000 161 12515.10 104.90 54743.88 88888.00 2014-06-10 17:01:55.125 161 12515.08 104.88 54743.88 88888.00 2014-06-10 17:01:55.250 161 12515.10 104.88 54743.88 88888.00 2014-06-10 17:01:55.375 161 12515.15 104.88 54743.88 88888.00 2014-06-10 17:01:55.500 161 12515.10 104.88 54743.85 88888.00 2014-06-10 17:01:55.625 161 12515.05 104.90 54743.88 88888.00 2014-06-10 17:01:55.750 161 12515.10 104.90 54743.90 88888.00 2014-06-10 17:01:55.875 161 12515.12 104.90 54743.95 88888.00 2014-06-10 17:01:56.000 161 12515.12 104.90 54743.95 88888.00 2014-06-10 17:01:56.125 161 12515.10 104.92 54743.93 88888.00 2014-06-10 17:01:56.250 161 12515.08 104.88 54743.93 88888.00 2014-06-10 17:01:56.375 161 12515.10 104.88 54743.95 88888.00 2014-06-10 17:01:56.500 161 12515.12 104.90 54743.93 88888.00 2014-06-10 17:01:56.625 161 12515.10 104.90 54743.88 88888.00 2014-06-10 17:01:56.750 161 12515.05 104.88 54743.88 88888.00 2014-06-10 17:01:56.875 161 12515.10 104.88 54743.90 88888.00 2014-06-10 17:01:57.000 161 12515.02 104.88 54743.90 88888.00 2014-06-10 17:01:57.125 161 12514.95 104.88 54743.90 88888.00 2014-06-10 17:01:57.250 161 12514.92 104.88 54743.95 88888.00 2014-06-10 17:01:57.375 161 12515.00 104.88 54743.90 88888.00 2014-06-10 17:01:57.500 161 12515.00 104.85 54743.90 88888.00 2014-06-10 17:01:57.625 161 12515.05 104.92 54743.88 88888.00 2014-06-10 17:01:57.750 161 12515.10 104.92 54743.88 88888.00 2014-06-10 17:01:57.875 161 12515.08 104.90 54743.88 88888.00 2014-06-10 17:01:58.000 161 12515.05 104.88 54743.88 88888.00 2014-06-10 17:01:58.125 161 12515.02 104.88 54743.88 88888.00 2014-06-10 17:01:58.250 161 12515.08 104.88 54743.85 88888.00 2014-06-10 17:01:58.375 161 12515.10 104.85 54743.85 88888.00 2014-06-10 17:01:58.500 161 12515.08 104.85 54743.88 88888.00 2014-06-10 17:01:58.625 161 12515.05 104.88 54743.90 88888.00 2014-06-10 17:01:58.750 161 12515.05 104.90 54743.90 88888.00 2014-06-10 17:01:58.875 161 12515.00 104.90 54743.90 88888.00 2014-06-10 17:01:59.000 161 12515.00 104.88 54743.88 88888.00 2014-06-10 17:01:59.125 161 12515.05 104.85 54743.85 88888.00 2014-06-10 17:01:59.250 161 12515.00 104.85 54743.85 88888.00 2014-06-10 17:01:59.375 161 12515.02 104.88 54743.85 88888.00 2014-06-10 17:01:59.500 161 12514.98 104.88 54743.90 88888.00 2014-06-10 17:01:59.625 161 12515.02 104.88 54743.88 88888.00 2014-06-10 17:01:59.750 161 12515.08 104.88 54743.88 88888.00 2014-06-10 17:01:59.875 161 12515.08 104.90 54743.88 88888.00 2014-06-10 17:02:00.000 161 12514.98 104.90 54743.85 88888.00 2014-06-10 17:02:00.125 161 12514.95 104.88 54743.88 88888.00 2014-06-10 17:02:00.250 161 12514.95 104.90 54743.82 88888.00 2014-06-10 17:02:00.375 161 12514.95 104.90 54743.78 88888.00 2014-06-10 17:02:00.500 161 12515.00 104.90 54743.78 88888.00 2014-06-10 17:02:00.625 161 12514.98 104.90 54743.80 88888.00 2014-06-10 17:02:00.750 161 12514.95 104.88 54743.78 88888.00 2014-06-10 17:02:00.875 161 12514.95 104.88 54743.78 88888.00 2014-06-10 17:02:01.000 161 12514.92 104.88 54743.80 88888.00 2014-06-10 17:02:01.125 161 12514.85 104.85 54743.82 88888.00 2014-06-10 17:02:01.250 161 12514.88 104.85 54743.80 88888.00 2014-06-10 17:02:01.375 161 12514.92 104.88 54743.80 88888.00 2014-06-10 17:02:01.500 161 12514.92 104.90 54743.82 88888.00 2014-06-10 17:02:01.625 161 12514.90 104.90 54743.80 88888.00 2014-06-10 17:02:01.750 161 12514.90 104.88 54743.80 88888.00 2014-06-10 17:02:01.875 161 12514.98 104.88 54743.82 88888.00 2014-06-10 17:02:02.000 161 12515.02 104.88 54743.80 88888.00 2014-06-10 17:02:02.125 161 12515.00 104.88 54743.82 88888.00 2014-06-10 17:02:02.250 161 12514.88 104.88 54743.85 88888.00 2014-06-10 17:02:02.375 161 12514.95 104.88 54743.85 88888.00 2014-06-10 17:02:02.500 161 12514.98 104.88 54743.80 88888.00 2014-06-10 17:02:02.625 161 12514.92 104.88 54743.80 88888.00 2014-06-10 17:02:02.750 161 12514.92 104.90 54743.80 88888.00 2014-06-10 17:02:02.875 161 12514.90 104.88 54743.80 88888.00 2014-06-10 17:02:03.000 161 12514.98 104.83 54743.80 88888.00 2014-06-10 17:02:03.125 161 12514.95 104.83 54743.80 88888.00 2014-06-10 17:02:03.250 161 12514.92 104.83 54743.80 88888.00 2014-06-10 17:02:03.375 161 12514.90 104.85 54743.82 88888.00 2014-06-10 17:02:03.500 161 12514.85 104.85 54743.85 88888.00 2014-06-10 17:02:03.625 161 12514.85 104.83 54743.82 88888.00 2014-06-10 17:02:03.750 161 12514.80 104.83 54743.82 88888.00 2014-06-10 17:02:03.875 161 12514.90 104.85 54743.85 88888.00 2014-06-10 17:02:04.000 161 12514.98 104.88 54743.85 88888.00 2014-06-10 17:02:04.125 161 12514.95 104.85 54743.82 88888.00 2014-06-10 17:02:04.250 161 12514.85 104.88 54743.82 88888.00 2014-06-10 17:02:04.375 161 12514.80 104.88 54743.80 88888.00 2014-06-10 17:02:04.500 161 12514.77 104.85 54743.78 88888.00 2014-06-10 17:02:04.625 161 12514.80 104.85 54743.78 88888.00 2014-06-10 17:02:04.750 161 12514.85 104.83 54743.80 88888.00 2014-06-10 17:02:04.875 161 12514.77 104.83 54743.78 88888.00 2014-06-10 17:02:05.000 161 12514.75 104.83 54743.78 88888.00 2014-06-10 17:02:05.125 161 12514.80 104.85 54743.80 88888.00 2014-06-10 17:02:05.250 161 12514.77 104.83 54743.80 88888.00 2014-06-10 17:02:05.375 161 12514.77 104.80 54743.78 88888.00 2014-06-10 17:02:05.500 161 12514.83 104.83 54743.75 88888.00 2014-06-10 17:02:05.625 161 12514.83 104.85 54743.78 88888.00 2014-06-10 17:02:05.750 161 12514.80 104.85 54743.78 88888.00 2014-06-10 17:02:05.875 161 12514.77 104.88 54743.80 88888.00 2014-06-10 17:02:06.000 161 12514.77 104.85 54743.78 88888.00 2014-06-10 17:02:06.125 161 12514.77 104.83 54743.80 88888.00 2014-06-10 17:02:06.250 161 12514.83 104.83 54743.80 88888.00 2014-06-10 17:02:06.375 161 12514.88 104.88 54743.82 88888.00 2014-06-10 17:02:06.500 161 12514.85 104.83 54743.80 88888.00 2014-06-10 17:02:06.625 161 12514.85 104.83 54743.78 88888.00 2014-06-10 17:02:06.750 161 12514.88 104.83 54743.78 88888.00 2014-06-10 17:02:06.875 161 12514.85 104.85 54743.82 88888.00 2014-06-10 17:02:07.000 161 12514.83 104.83 54743.80 88888.00 2014-06-10 17:02:07.125 161 12514.83 104.83 54743.80 88888.00 2014-06-10 17:02:07.250 161 12514.80 104.80 54743.80 88888.00 2014-06-10 17:02:07.375 161 12514.83 104.83 54743.80 88888.00 2014-06-10 17:02:07.500 161 12514.88 104.85 54743.82 88888.00 2014-06-10 17:02:07.625 161 12514.88 104.88 54743.80 88888.00 2014-06-10 17:02:07.750 161 12514.85 104.88 54743.80 88888.00 2014-06-10 17:02:07.875 161 12514.80 104.83 54743.80 88888.00 2014-06-10 17:02:08.000 161 12514.77 104.80 54743.80 88888.00 2014-06-10 17:02:08.125 161 12514.88 104.83 54743.80 88888.00 2014-06-10 17:02:08.250 161 12514.92 104.85 54743.80 88888.00 2014-06-10 17:02:08.375 161 12514.92 104.85 54743.80 88888.00 2014-06-10 17:02:08.500 161 12514.88 104.85 54743.80 88888.00 2014-06-10 17:02:08.625 161 12514.90 104.88 54743.82 88888.00 2014-06-10 17:02:08.750 161 12514.85 104.85 54743.80 88888.00 2014-06-10 17:02:08.875 161 12514.83 104.85 54743.85 88888.00 2014-06-10 17:02:09.000 161 12514.90 104.85 54743.88 88888.00 2014-06-10 17:02:09.125 161 12514.88 104.88 54743.88 88888.00 2014-06-10 17:02:09.250 161 12514.83 104.90 54743.82 88888.00 2014-06-10 17:02:09.375 161 12514.88 104.85 54743.80 88888.00 2014-06-10 17:02:09.500 161 12514.90 104.85 54743.80 88888.00 2014-06-10 17:02:09.625 161 12514.92 104.83 54743.78 88888.00 2014-06-10 17:02:09.750 161 12514.92 104.83 54743.80 88888.00 2014-06-10 17:02:09.875 161 12514.90 104.85 54743.80 88888.00 2014-06-10 17:02:10.000 161 12514.85 104.83 54743.78 88888.00 2014-06-10 17:02:10.125 161 12514.83 104.85 54743.78 88888.00 2014-06-10 17:02:10.250 161 12514.83 104.83 54743.75 88888.00 2014-06-10 17:02:10.375 161 12514.88 104.85 54743.75 88888.00 2014-06-10 17:02:10.500 161 12514.83 104.88 54743.78 88888.00 2014-06-10 17:02:10.625 161 12514.83 104.88 54743.78 88888.00 2014-06-10 17:02:10.750 161 12514.83 104.88 54743.75 88888.00 2014-06-10 17:02:10.875 161 12514.75 104.88 54743.75 88888.00 2014-06-10 17:02:11.000 161 12514.73 104.83 54743.72 88888.00 2014-06-10 17:02:11.125 161 12514.77 104.85 54743.78 88888.00 2014-06-10 17:02:11.250 161 12514.75 104.83 54743.78 88888.00 2014-06-10 17:02:11.375 161 12514.80 104.85 54743.78 88888.00 2014-06-10 17:02:11.500 161 12514.83 104.83 54743.75 88888.00 2014-06-10 17:02:11.625 161 12514.80 104.85 54743.75 88888.00 2014-06-10 17:02:11.750 161 12514.80 104.90 54743.78 88888.00 2014-06-10 17:02:11.875 161 12514.80 104.88 54743.78 88888.00 2014-06-10 17:02:12.000 161 12514.83 104.88 54743.72 88888.00 2014-06-10 17:02:12.125 161 12514.80 104.88 54743.75 88888.00 2014-06-10 17:02:12.250 161 12514.77 104.88 54743.78 88888.00 2014-06-10 17:02:12.375 161 12514.73 104.85 54743.72 88888.00 2014-06-10 17:02:12.500 161 12514.67 104.85 54743.72 88888.00 2014-06-10 17:02:12.625 161 12514.73 104.85 54743.72 88888.00 2014-06-10 17:02:12.750 161 12514.62 104.85 54743.70 88888.00 2014-06-10 17:02:12.875 161 12514.58 104.85 54743.72 88888.00 2014-06-10 17:02:13.000 161 12514.60 104.85 54743.72 88888.00 2014-06-10 17:02:13.125 161 12514.60 104.85 54743.72 88888.00 2014-06-10 17:02:13.250 161 12514.52 104.88 54743.70 88888.00 2014-06-10 17:02:13.375 161 12514.55 104.88 54743.72 88888.00 2014-06-10 17:02:13.500 161 12514.52 104.85 54743.70 88888.00 2014-06-10 17:02:13.625 161 12514.55 104.83 54743.68 88888.00 2014-06-10 17:02:13.750 161 12514.60 104.85 54743.70 88888.00 2014-06-10 17:02:13.875 161 12514.70 104.90 54743.75 88888.00 2014-06-10 17:02:14.000 161 12514.70 104.88 54743.75 88888.00 2014-06-10 17:02:14.125 161 12514.60 104.85 54743.75 88888.00 2014-06-10 17:02:14.250 161 12514.52 104.88 54743.72 88888.00 2014-06-10 17:02:14.375 161 12514.55 104.88 54743.75 88888.00 2014-06-10 17:02:14.500 161 12514.52 104.88 54743.72 88888.00 2014-06-10 17:02:14.625 161 12514.55 104.92 54743.72 88888.00 2014-06-10 17:02:14.750 161 12514.60 104.92 54743.75 88888.00 2014-06-10 17:02:14.875 161 12514.62 104.90 54743.70 88888.00 2014-06-10 17:02:15.000 161 12514.67 104.90 54743.70 88888.00 2014-06-10 17:02:15.125 161 12514.62 104.90 54743.70 88888.00 2014-06-10 17:02:15.250 161 12514.60 104.88 54743.72 88888.00 2014-06-10 17:02:15.375 161 12514.67 104.90 54743.72 88888.00 2014-06-10 17:02:15.500 161 12514.73 104.92 54743.75 88888.00 2014-06-10 17:02:15.625 161 12514.83 104.95 54743.75 88888.00 2014-06-10 17:02:15.750 161 12514.75 104.90 54743.68 88888.00 2014-06-10 17:02:15.875 161 12514.70 104.85 54743.68 88888.00 2014-06-10 17:02:16.000 161 12514.75 104.85 54743.65 88888.00 2014-06-10 17:02:16.125 161 12514.67 104.88 54743.70 88888.00 2014-06-10 17:02:16.250 161 12514.60 104.88 54743.68 88888.00 2014-06-10 17:02:16.375 161 12514.65 104.88 54743.70 88888.00 2014-06-10 17:02:16.500 161 12514.70 104.88 54743.70 88888.00 2014-06-10 17:02:16.625 161 12514.70 104.88 54743.68 88888.00 2014-06-10 17:02:16.750 161 12514.58 104.90 54743.68 88888.00 2014-06-10 17:02:16.875 161 12514.52 104.92 54743.70 88888.00 2014-06-10 17:02:17.000 161 12514.55 104.95 54743.68 88888.00 2014-06-10 17:02:17.125 161 12514.55 104.92 54743.68 88888.00 2014-06-10 17:02:17.250 161 12514.52 104.88 54743.68 88888.00 2014-06-10 17:02:17.375 161 12514.62 104.90 54743.70 88888.00 2014-06-10 17:02:17.500 161 12514.73 104.92 54743.68 88888.00 2014-06-10 17:02:17.625 161 12514.70 104.95 54743.65 88888.00 2014-06-10 17:02:17.750 161 12514.67 104.92 54743.65 88888.00 2014-06-10 17:02:17.875 161 12514.70 104.88 54743.62 88888.00 2014-06-10 17:02:18.000 161 12514.70 104.85 54743.62 88888.00 2014-06-10 17:02:18.125 161 12514.65 104.90 54743.68 88888.00 2014-06-10 17:02:18.250 161 12514.60 104.90 54743.65 88888.00 2014-06-10 17:02:18.375 161 12514.60 104.90 54743.62 88888.00 2014-06-10 17:02:18.500 161 12514.62 104.88 54743.62 88888.00 2014-06-10 17:02:18.625 161 12514.58 104.88 54743.62 88888.00 2014-06-10 17:02:18.750 161 12514.58 104.88 54743.62 88888.00 2014-06-10 17:02:18.875 161 12514.62 104.88 54743.65 88888.00 2014-06-10 17:02:19.000 161 12514.58 104.88 54743.62 88888.00 2014-06-10 17:02:19.125 161 12514.55 104.88 54743.62 88888.00 2014-06-10 17:02:19.250 161 12514.58 104.88 54743.60 88888.00 2014-06-10 17:02:19.375 161 12514.58 104.90 54743.62 88888.00 2014-06-10 17:02:19.500 161 12514.58 104.90 54743.62 88888.00 2014-06-10 17:02:19.625 161 12514.55 104.92 54743.62 88888.00 2014-06-10 17:02:19.750 161 12514.58 104.90 54743.62 88888.00 2014-06-10 17:02:19.875 161 12514.60 104.90 54743.62 88888.00 2014-06-10 17:02:20.000 161 12514.62 104.88 54743.62 88888.00 2014-06-10 17:02:20.125 161 12514.62 104.92 54743.62 88888.00 2014-06-10 17:02:20.250 161 12514.60 104.90 54743.62 88888.00 2014-06-10 17:02:20.375 161 12514.65 104.92 54743.62 88888.00 2014-06-10 17:02:20.500 161 12514.60 104.90 54743.60 88888.00 2014-06-10 17:02:20.625 161 12514.62 104.88 54743.60 88888.00 2014-06-10 17:02:20.750 161 12514.67 104.88 54743.62 88888.00 2014-06-10 17:02:20.875 161 12514.60 104.88 54743.62 88888.00 2014-06-10 17:02:21.000 161 12514.58 104.88 54743.60 88888.00 2014-06-10 17:02:21.125 161 12514.60 104.90 54743.62 88888.00 2014-06-10 17:02:21.250 161 12514.55 104.92 54743.65 88888.00 2014-06-10 17:02:21.375 161 12514.52 104.92 54743.68 88888.00 2014-06-10 17:02:21.500 161 12514.55 104.90 54743.62 88888.00 2014-06-10 17:02:21.625 161 12514.60 104.90 54743.60 88888.00 2014-06-10 17:02:21.750 161 12514.62 104.90 54743.60 88888.00 2014-06-10 17:02:21.875 161 12514.62 104.88 54743.60 88888.00 2014-06-10 17:02:22.000 161 12514.55 104.90 54743.57 88888.00 2014-06-10 17:02:22.125 161 12514.55 104.92 54743.60 88888.00 2014-06-10 17:02:22.250 161 12514.55 104.92 54743.60 88888.00 2014-06-10 17:02:22.375 161 12514.55 104.90 54743.57 88888.00 2014-06-10 17:02:22.500 161 12514.58 104.92 54743.57 88888.00 2014-06-10 17:02:22.625 161 12514.60 104.95 54743.57 88888.00 2014-06-10 17:02:22.750 161 12514.60 104.95 54743.57 88888.00 2014-06-10 17:02:22.875 161 12514.62 104.95 54743.57 88888.00 2014-06-10 17:02:23.000 161 12514.67 104.95 54743.55 88888.00 2014-06-10 17:02:23.125 161 12514.65 104.95 54743.60 88888.00 2014-06-10 17:02:23.250 161 12514.58 104.90 54743.57 88888.00 2014-06-10 17:02:23.375 161 12514.65 104.92 54743.57 88888.00 2014-06-10 17:02:23.500 161 12514.62 104.95 54743.60 88888.00 2014-06-10 17:02:23.625 161 12514.58 104.92 54743.55 88888.00 2014-06-10 17:02:23.750 161 12514.58 104.90 54743.57 88888.00 2014-06-10 17:02:23.875 161 12514.58 104.90 54743.57 88888.00 2014-06-10 17:02:24.000 161 12514.55 104.95 54743.57 88888.00 2014-06-10 17:02:24.125 161 12514.55 104.97 54743.55 88888.00 2014-06-10 17:02:24.250 161 12514.52 104.92 54743.53 88888.00 2014-06-10 17:02:24.375 161 12514.60 104.95 54743.57 88888.00 2014-06-10 17:02:24.500 161 12514.62 104.92 54743.55 88888.00 2014-06-10 17:02:24.625 161 12514.62 104.92 54743.55 88888.00 2014-06-10 17:02:24.750 161 12514.58 104.92 54743.60 88888.00 2014-06-10 17:02:24.875 161 12514.58 104.95 54743.60 88888.00 2014-06-10 17:02:25.000 161 12514.62 104.95 54743.55 88888.00 2014-06-10 17:02:25.125 161 12514.58 104.97 54743.55 88888.00 2014-06-10 17:02:25.250 161 12514.52 104.95 54743.55 88888.00 2014-06-10 17:02:25.375 161 12514.50 104.92 54743.50 88888.00 2014-06-10 17:02:25.500 161 12514.50 104.90 54743.57 88888.00 2014-06-10 17:02:25.625 161 12514.48 104.92 54743.55 88888.00 2014-06-10 17:02:25.750 161 12514.48 104.92 54743.55 88888.00 2014-06-10 17:02:25.875 161 12514.50 104.95 54743.53 88888.00 2014-06-10 17:02:26.000 161 12514.50 104.92 54743.53 88888.00 2014-06-10 17:02:26.125 161 12514.48 104.95 54743.53 88888.00 2014-06-10 17:02:26.250 161 12514.50 104.97 54743.55 88888.00 2014-06-10 17:02:26.375 161 12514.52 104.97 54743.57 88888.00 2014-06-10 17:02:26.500 161 12514.50 104.97 54743.55 88888.00 2014-06-10 17:02:26.625 161 12514.48 105.00 54743.50 88888.00 2014-06-10 17:02:26.750 161 12514.40 105.00 54743.50 88888.00 2014-06-10 17:02:26.875 161 12514.40 104.97 54743.53 88888.00 2014-06-10 17:02:27.000 161 12514.48 104.97 54743.53 88888.00 2014-06-10 17:02:27.125 161 12514.42 104.97 54743.53 88888.00 2014-06-10 17:02:27.250 161 12514.38 105.00 54743.55 88888.00 2014-06-10 17:02:27.375 161 12514.42 105.00 54743.53 88888.00 2014-06-10 17:02:27.500 161 12514.48 104.97 54743.50 88888.00 2014-06-10 17:02:27.625 161 12514.48 104.97 54743.50 88888.00 2014-06-10 17:02:27.750 161 12514.52 105.00 54743.53 88888.00 2014-06-10 17:02:27.875 161 12514.55 105.00 54743.53 88888.00 2014-06-10 17:02:28.000 161 12514.50 104.97 54743.53 88888.00 2014-06-10 17:02:28.125 161 12514.52 105.00 54743.53 88888.00 2014-06-10 17:02:28.250 161 12514.55 104.97 54743.47 88888.00 2014-06-10 17:02:28.375 161 12514.55 105.00 54743.45 88888.00 2014-06-10 17:02:28.500 161 12514.45 105.00 54743.47 88888.00 2014-06-10 17:02:28.625 161 12514.48 105.00 54743.47 88888.00 2014-06-10 17:02:28.750 161 12514.48 105.00 54743.45 88888.00 2014-06-10 17:02:28.875 161 12514.50 104.97 54743.45 88888.00 2014-06-10 17:02:29.000 161 12514.55 105.00 54743.45 88888.00 2014-06-10 17:02:29.125 161 12514.55 105.00 54743.47 88888.00 2014-06-10 17:02:29.250 161 12514.52 105.03 54743.47 88888.00 2014-06-10 17:02:29.375 161 12514.52 105.03 54743.45 88888.00 2014-06-10 17:02:29.500 161 12514.50 105.00 54743.43 88888.00 2014-06-10 17:02:29.625 161 12514.50 105.00 54743.47 88888.00 2014-06-10 17:02:29.750 161 12514.48 105.03 54743.53 88888.00 2014-06-10 17:02:29.875 161 12514.52 105.05 54743.50 88888.00 2014-06-10 17:02:30.000 161 12514.52 105.03 54743.47 88888.00 2014-06-10 17:02:30.125 161 12514.48 104.97 54743.45 88888.00 2014-06-10 17:02:30.250 161 12514.40 104.97 54743.47 88888.00 2014-06-10 17:02:30.375 161 12514.42 105.00 54743.45 88888.00 2014-06-10 17:02:30.500 161 12514.42 105.08 54743.50 88888.00 2014-06-10 17:02:30.625 161 12514.45 105.08 54743.47 88888.00 2014-06-10 17:02:30.750 161 12514.45 105.08 54743.45 88888.00 2014-06-10 17:02:30.875 161 12514.45 105.05 54743.47 88888.00 2014-06-10 17:02:31.000 161 12514.48 105.00 54743.45 88888.00 2014-06-10 17:02:31.125 161 12514.52 105.00 54743.47 88888.00 2014-06-10 17:02:31.250 161 12514.52 105.00 54743.45 88888.00 2014-06-10 17:02:31.375 161 12514.52 105.03 54743.47 88888.00 2014-06-10 17:02:31.500 161 12514.52 105.08 54743.50 88888.00 2014-06-10 17:02:31.625 161 12514.52 105.03 54743.50 88888.00 2014-06-10 17:02:31.750 161 12514.45 105.03 54743.47 88888.00 2014-06-10 17:02:31.875 161 12514.45 105.03 54743.47 88888.00 2014-06-10 17:02:32.000 161 12514.48 105.05 54743.45 88888.00 2014-06-10 17:02:32.125 161 12514.45 105.03 54743.47 88888.00 2014-06-10 17:02:32.250 161 12514.45 105.03 54743.47 88888.00 2014-06-10 17:02:32.375 161 12514.45 105.05 54743.47 88888.00 2014-06-10 17:02:32.500 161 12514.40 105.08 54743.45 88888.00 2014-06-10 17:02:32.625 161 12514.38 105.05 54743.45 88888.00 2014-06-10 17:02:32.750 161 12514.40 105.05 54743.47 88888.00 2014-06-10 17:02:32.875 161 12514.35 105.08 54743.50 88888.00 2014-06-10 17:02:33.000 161 12514.35 105.03 54743.47 88888.00 2014-06-10 17:02:33.125 161 12514.40 105.00 54743.45 88888.00 2014-06-10 17:02:33.250 161 12514.45 105.03 54743.45 88888.00 2014-06-10 17:02:33.375 161 12514.48 105.03 54743.45 88888.00 2014-06-10 17:02:33.500 161 12514.45 105.00 54743.43 88888.00 2014-06-10 17:02:33.625 161 12514.50 105.05 54743.40 88888.00 2014-06-10 17:02:33.750 161 12514.48 105.03 54743.40 88888.00 2014-06-10 17:02:33.875 161 12514.48 105.03 54743.38 88888.00 2014-06-10 17:02:34.000 161 12514.48 105.00 54743.40 88888.00 2014-06-10 17:02:34.125 161 12514.48 105.05 54743.43 88888.00 2014-06-10 17:02:34.250 161 12514.45 105.08 54743.45 88888.00 2014-06-10 17:02:34.375 161 12514.42 105.05 54743.43 88888.00 2014-06-10 17:02:34.500 161 12514.40 105.03 54743.40 88888.00 2014-06-10 17:02:34.625 161 12514.38 105.03 54743.40 88888.00 2014-06-10 17:02:34.750 161 12514.40 105.03 54743.43 88888.00 2014-06-10 17:02:34.875 161 12514.45 105.05 54743.40 88888.00 2014-06-10 17:02:35.000 161 12514.42 105.08 54743.40 88888.00 2014-06-10 17:02:35.125 161 12514.38 105.08 54743.38 88888.00 2014-06-10 17:02:35.250 161 12514.42 105.03 54743.38 88888.00 2014-06-10 17:02:35.375 161 12514.50 105.08 54743.40 88888.00 2014-06-10 17:02:35.500 161 12514.50 105.10 54743.43 88888.00 2014-06-10 17:02:35.625 161 12514.45 105.08 54743.40 88888.00 2014-06-10 17:02:35.750 161 12514.42 105.05 54743.38 88888.00 2014-06-10 17:02:35.875 161 12514.40 105.08 54743.40 88888.00 2014-06-10 17:02:36.000 161 12514.40 105.05 54743.38 88888.00 2014-06-10 17:02:36.125 161 12514.40 105.08 54743.38 88888.00 2014-06-10 17:02:36.250 161 12514.42 105.08 54743.38 88888.00 2014-06-10 17:02:36.375 161 12514.50 105.08 54743.38 88888.00 2014-06-10 17:02:36.500 161 12514.45 105.10 54743.38 88888.00 2014-06-10 17:02:36.625 161 12514.42 105.10 54743.35 88888.00 2014-06-10 17:02:36.750 161 12514.52 105.12 54743.35 88888.00 2014-06-10 17:02:36.875 161 12514.50 105.10 54743.35 88888.00 2014-06-10 17:02:37.000 161 12514.48 105.05 54743.35 88888.00 2014-06-10 17:02:37.125 161 12514.45 105.05 54743.35 88888.00 2014-06-10 17:02:37.250 161 12514.35 105.05 54743.35 88888.00 2014-06-10 17:02:37.375 161 12514.38 105.05 54743.35 88888.00 2014-06-10 17:02:37.500 161 12514.45 105.05 54743.35 88888.00 2014-06-10 17:02:37.625 161 12514.52 105.10 54743.35 88888.00 2014-06-10 17:02:37.750 161 12514.45 105.10 54743.35 88888.00 2014-06-10 17:02:37.875 161 12514.40 105.08 54743.35 88888.00 2014-06-10 17:02:38.000 161 12514.42 105.08 54743.38 88888.00 2014-06-10 17:02:38.125 161 12514.45 105.08 54743.38 88888.00 2014-06-10 17:02:38.250 161 12514.40 105.08 54743.38 88888.00 2014-06-10 17:02:38.375 161 12514.40 105.08 54743.38 88888.00 2014-06-10 17:02:38.500 161 12514.48 105.08 54743.38 88888.00 2014-06-10 17:02:38.625 161 12514.48 105.05 54743.38 88888.00 2014-06-10 17:02:38.750 161 12514.45 105.08 54743.38 88888.00 2014-06-10 17:02:38.875 161 12514.50 105.10 54743.40 88888.00 2014-06-10 17:02:39.000 161 12514.42 105.10 54743.38 88888.00 2014-06-10 17:02:39.125 161 12514.40 105.10 54743.38 88888.00 2014-06-10 17:02:39.250 161 12514.40 105.08 54743.38 88888.00 2014-06-10 17:02:39.375 161 12514.42 105.08 54743.35 88888.00 2014-06-10 17:02:39.500 161 12514.42 105.10 54743.40 88888.00 2014-06-10 17:02:39.625 161 12514.48 105.12 54743.40 88888.00 2014-06-10 17:02:39.750 161 12514.45 105.10 54743.38 88888.00 2014-06-10 17:02:39.875 161 12514.45 105.10 54743.35 88888.00 2014-06-10 17:02:40.000 161 12514.42 105.10 54743.30 88888.00 2014-06-10 17:02:40.125 161 12514.40 105.12 54743.30 88888.00 2014-06-10 17:02:40.250 161 12514.40 105.10 54743.32 88888.00 2014-06-10 17:02:40.375 161 12514.50 105.10 54743.30 88888.00 2014-06-10 17:02:40.500 161 12514.55 105.10 54743.32 88888.00 2014-06-10 17:02:40.625 161 12514.52 105.10 54743.35 88888.00 2014-06-10 17:02:40.750 161 12514.45 105.12 54743.32 88888.00 2014-06-10 17:02:40.875 161 12514.40 105.12 54743.30 88888.00 2014-06-10 17:02:41.000 161 12514.40 105.10 54743.28 88888.00 2014-06-10 17:02:41.125 161 12514.38 105.10 54743.30 88888.00 2014-06-10 17:02:41.250 161 12514.35 105.10 54743.32 88888.00 2014-06-10 17:02:41.375 161 12514.45 105.15 54743.35 88888.00 2014-06-10 17:02:41.500 161 12514.48 105.12 54743.35 88888.00 2014-06-10 17:02:41.625 161 12514.45 105.12 54743.32 88888.00 2014-06-10 17:02:41.750 161 12514.40 105.15 54743.28 88888.00 2014-06-10 17:02:41.875 161 12514.40 105.15 54743.25 88888.00 2014-06-10 17:02:42.000 161 12514.40 105.12 54743.25 88888.00 2014-06-10 17:02:42.125 161 12514.38 105.12 54743.28 88888.00 2014-06-10 17:02:42.250 161 12514.40 105.12 54743.30 88888.00 2014-06-10 17:02:42.375 161 12514.38 105.12 54743.30 88888.00 2014-06-10 17:02:42.500 161 12514.33 105.12 54743.28 88888.00 2014-06-10 17:02:42.625 161 12514.33 105.08 54743.28 88888.00 2014-06-10 17:02:42.750 161 12514.40 105.10 54743.28 88888.00 2014-06-10 17:02:42.875 161 12514.42 105.15 54743.25 88888.00 2014-06-10 17:02:43.000 161 12514.42 105.12 54743.25 88888.00 2014-06-10 17:02:43.125 161 12514.48 105.12 54743.28 88888.00 2014-06-10 17:02:43.250 161 12514.45 105.08 54743.25 88888.00 2014-06-10 17:02:43.375 161 12514.48 105.05 54743.22 88888.00 2014-06-10 17:02:43.500 161 12514.45 105.08 54743.22 88888.00 2014-06-10 17:02:43.625 161 12514.42 105.10 54743.28 88888.00 2014-06-10 17:02:43.750 161 12514.45 105.12 54743.28 88888.00 2014-06-10 17:02:43.875 161 12514.42 105.08 54743.30 88888.00 2014-06-10 17:02:44.000 161 12514.45 105.08 54743.25 88888.00 2014-06-10 17:02:44.125 161 12514.42 105.05 54743.25 88888.00 2014-06-10 17:02:44.250 161 12514.42 105.08 54743.25 88888.00 2014-06-10 17:02:44.375 161 12514.40 105.10 54743.28 88888.00 2014-06-10 17:02:44.500 161 12514.38 105.12 54743.25 88888.00 2014-06-10 17:02:44.625 161 12514.42 105.15 54743.28 88888.00 2014-06-10 17:02:44.750 161 12514.42 105.15 54743.30 88888.00 2014-06-10 17:02:44.875 161 12514.42 105.12 54743.28 88888.00 2014-06-10 17:02:45.000 161 12514.38 105.08 54743.25 88888.00 2014-06-10 17:02:45.125 161 12514.33 105.10 54743.25 88888.00 2014-06-10 17:02:45.250 161 12514.33 105.10 54743.28 88888.00 2014-06-10 17:02:45.375 161 12514.35 105.10 54743.28 88888.00 2014-06-10 17:02:45.500 161 12514.33 105.10 54743.28 88888.00 2014-06-10 17:02:45.625 161 12514.33 105.12 54743.28 88888.00 2014-06-10 17:02:45.750 161 12514.35 105.12 54743.28 88888.00 2014-06-10 17:02:45.875 161 12514.30 105.12 54743.25 88888.00 2014-06-10 17:02:46.000 161 12514.30 105.10 54743.25 88888.00 2014-06-10 17:02:46.125 161 12514.30 105.12 54743.22 88888.00 2014-06-10 17:02:46.250 161 12514.33 105.12 54743.25 88888.00 2014-06-10 17:02:46.375 161 12514.38 105.15 54743.25 88888.00 2014-06-10 17:02:46.500 161 12514.40 105.12 54743.25 88888.00 2014-06-10 17:02:46.625 161 12514.40 105.08 54743.22 88888.00 2014-06-10 17:02:46.750 161 12514.40 105.08 54743.22 88888.00 2014-06-10 17:02:46.875 161 12514.35 105.08 54743.25 88888.00 2014-06-10 17:02:47.000 161 12514.33 105.10 54743.28 88888.00 2014-06-10 17:02:47.125 161 12514.33 105.10 54743.28 88888.00 2014-06-10 17:02:47.250 161 12514.33 105.05 54743.28 88888.00 2014-06-10 17:02:47.375 161 12514.30 105.03 54743.22 88888.00 2014-06-10 17:02:47.500 161 12514.30 105.05 54743.25 88888.00 2014-06-10 17:02:47.625 161 12514.30 105.10 54743.28 88888.00 2014-06-10 17:02:47.750 161 12514.33 105.12 54743.28 88888.00 2014-06-10 17:02:47.875 161 12514.33 105.10 54743.25 88888.00 2014-06-10 17:02:48.000 161 12514.35 105.10 54743.22 88888.00 2014-06-10 17:02:48.125 161 12514.35 105.12 54743.28 88888.00 2014-06-10 17:02:48.250 161 12514.30 105.10 54743.22 88888.00 2014-06-10 17:02:48.375 161 12514.23 105.10 54743.22 88888.00 2014-06-10 17:02:48.500 161 12514.25 105.12 54743.22 88888.00 2014-06-10 17:02:48.625 161 12514.27 105.12 54743.22 88888.00 2014-06-10 17:02:48.750 161 12514.25 105.15 54743.22 88888.00 2014-06-10 17:02:48.875 161 12514.27 105.15 54743.25 88888.00 2014-06-10 17:02:49.000 161 12514.33 105.12 54743.25 88888.00 2014-06-10 17:02:49.125 161 12514.33 105.12 54743.25 88888.00 2014-06-10 17:02:49.250 161 12514.27 105.12 54743.25 88888.00 2014-06-10 17:02:49.375 161 12514.30 105.10 54743.25 88888.00 2014-06-10 17:02:49.500 161 12514.27 105.10 54743.25 88888.00 2014-06-10 17:02:49.625 161 12514.23 105.12 54743.25 88888.00 2014-06-10 17:02:49.750 161 12514.23 105.15 54743.25 88888.00 2014-06-10 17:02:49.875 161 12514.25 105.15 54743.25 88888.00 2014-06-10 17:02:50.000 161 12514.30 105.15 54743.25 88888.00 2014-06-10 17:02:50.125 161 12514.35 105.15 54743.22 88888.00 2014-06-10 17:02:50.250 161 12514.35 105.12 54743.22 88888.00 2014-06-10 17:02:50.375 161 12514.38 105.12 54743.25 88888.00 2014-06-10 17:02:50.500 161 12514.35 105.12 54743.25 88888.00 2014-06-10 17:02:50.625 161 12514.30 105.10 54743.25 88888.00 2014-06-10 17:02:50.750 161 12514.30 105.12 54743.25 88888.00 2014-06-10 17:02:50.875 161 12514.30 105.15 54743.22 88888.00 2014-06-10 17:02:51.000 161 12514.25 105.12 54743.20 88888.00 2014-06-10 17:02:51.125 161 12514.30 105.15 54743.22 88888.00 2014-06-10 17:02:51.250 161 12514.30 105.10 54743.22 88888.00 2014-06-10 17:02:51.375 161 12514.33 105.12 54743.25 88888.00 2014-06-10 17:02:51.500 161 12514.35 105.17 54743.25 88888.00 2014-06-10 17:02:51.625 161 12514.33 105.17 54743.22 88888.00 2014-06-10 17:02:51.750 161 12514.33 105.15 54743.20 88888.00 2014-06-10 17:02:51.875 161 12514.35 105.15 54743.20 88888.00 2014-06-10 17:02:52.000 161 12514.38 105.15 54743.22 88888.00 2014-06-10 17:02:52.125 161 12514.38 105.15 54743.25 88888.00 2014-06-10 17:02:52.250 161 12514.35 105.12 54743.22 88888.00 2014-06-10 17:02:52.375 161 12514.30 105.10 54743.20 88888.00 2014-06-10 17:02:52.500 161 12514.27 105.10 54743.20 88888.00 2014-06-10 17:02:52.625 161 12514.27 105.17 54743.20 88888.00 2014-06-10 17:02:52.750 161 12514.27 105.15 54743.18 88888.00 2014-06-10 17:02:52.875 161 12514.23 105.15 54743.20 88888.00 2014-06-10 17:02:53.000 161 12514.17 105.15 54743.20 88888.00 2014-06-10 17:02:53.125 161 12514.17 105.15 54743.22 88888.00 2014-06-10 17:02:53.250 161 12514.17 105.12 54743.25 88888.00 2014-06-10 17:02:53.375 161 12514.17 105.12 54743.22 88888.00 2014-06-10 17:02:53.500 161 12514.17 105.15 54743.22 88888.00 2014-06-10 17:02:53.625 161 12514.23 105.15 54743.20 88888.00 2014-06-10 17:02:53.750 161 12514.25 105.15 54743.20 88888.00 2014-06-10 17:02:53.875 161 12514.27 105.12 54743.22 88888.00 2014-06-10 17:02:54.000 161 12514.33 105.12 54743.20 88888.00 2014-06-10 17:02:54.125 161 12514.33 105.12 54743.20 88888.00 2014-06-10 17:02:54.250 161 12514.33 105.10 54743.20 88888.00 2014-06-10 17:02:54.375 161 12514.33 105.12 54743.22 88888.00 2014-06-10 17:02:54.500 161 12514.35 105.12 54743.22 88888.00 2014-06-10 17:02:54.625 161 12514.27 105.15 54743.20 88888.00 2014-06-10 17:02:54.750 161 12514.25 105.15 54743.22 88888.00 2014-06-10 17:02:54.875 161 12514.27 105.10 54743.25 88888.00 2014-06-10 17:02:55.000 161 12514.30 105.10 54743.20 88888.00 2014-06-10 17:02:55.125 161 12514.23 105.12 54743.22 88888.00 2014-06-10 17:02:55.250 161 12514.17 105.12 54743.22 88888.00 2014-06-10 17:02:55.375 161 12514.17 105.15 54743.20 88888.00 2014-06-10 17:02:55.500 161 12514.17 105.15 54743.22 88888.00 2014-06-10 17:02:55.625 161 12514.17 105.12 54743.25 88888.00 2014-06-10 17:02:55.750 161 12514.20 105.15 54743.22 88888.00 2014-06-10 17:02:55.875 161 12514.17 105.12 54743.22 88888.00 2014-06-10 17:02:56.000 161 12514.15 105.10 54743.22 88888.00 2014-06-10 17:02:56.125 161 12514.15 105.12 54743.22 88888.00 2014-06-10 17:02:56.250 161 12514.12 105.12 54743.22 88888.00 2014-06-10 17:02:56.375 161 12514.23 105.12 54743.22 88888.00 2014-06-10 17:02:56.500 161 12514.20 105.12 54743.20 88888.00 2014-06-10 17:02:56.625 161 12514.12 105.12 54743.18 88888.00 2014-06-10 17:02:56.750 161 12514.10 105.12 54743.18 88888.00 2014-06-10 17:02:56.875 161 12514.08 105.10 54743.15 88888.00 2014-06-10 17:02:57.000 161 12514.10 105.10 54743.18 88888.00 2014-06-10 17:02:57.125 161 12514.12 105.08 54743.20 88888.00 2014-06-10 17:02:57.250 161 12514.20 105.08 54743.20 88888.00 2014-06-10 17:02:57.375 161 12514.17 105.08 54743.18 88888.00 2014-06-10 17:02:57.500 161 12514.15 105.10 54743.15 88888.00 2014-06-10 17:02:57.625 161 12514.17 105.12 54743.18 88888.00 2014-06-10 17:02:57.750 161 12514.23 105.12 54743.18 88888.00 2014-06-10 17:02:57.875 161 12514.25 105.10 54743.15 88888.00 2014-06-10 17:02:58.000 161 12514.27 105.10 54743.12 88888.00 2014-06-10 17:02:58.125 161 12514.25 105.12 54743.15 88888.00 2014-06-10 17:02:58.250 161 12514.20 105.10 54743.15 88888.00 2014-06-10 17:02:58.375 161 12514.20 105.08 54743.12 88888.00 2014-06-10 17:02:58.500 161 12514.20 105.10 54743.15 88888.00 2014-06-10 17:02:58.625 161 12514.20 105.12 54743.15 88888.00 2014-06-10 17:02:58.750 161 12514.23 105.12 54743.15 88888.00 2014-06-10 17:02:58.875 161 12514.23 105.08 54743.12 88888.00 2014-06-10 17:02:59.000 161 12514.20 105.12 54743.12 88888.00 2014-06-10 17:02:59.125 161 12514.20 105.12 54743.12 88888.00 2014-06-10 17:02:59.250 161 12514.17 105.10 54743.15 88888.00 2014-06-10 17:02:59.375 161 12514.23 105.10 54743.15 88888.00 2014-06-10 17:02:59.500 161 12514.25 105.10 54743.12 88888.00 2014-06-10 17:02:59.625 161 12514.30 105.10 54743.15 88888.00 2014-06-10 17:02:59.750 161 12514.23 105.08 54743.15 88888.00 2014-06-10 17:02:59.875 161 12514.17 105.12 54743.15 88888.00 2014-06-10 17:03:00.000 161 12514.20 105.12 54743.12 88888.00 2014-06-10 17:03:00.125 161 12514.25 105.15 54743.12 88888.00 2014-06-10 17:03:00.250 161 12514.20 105.10 54743.12 88888.00 2014-06-10 17:03:00.375 161 12514.25 105.12 54743.12 88888.00 2014-06-10 17:03:00.500 161 12514.25 105.12 54743.12 88888.00 2014-06-10 17:03:00.625 161 12514.23 105.10 54743.15 88888.00 2014-06-10 17:03:00.750 161 12514.23 105.12 54743.12 88888.00 2014-06-10 17:03:00.875 161 12514.27 105.10 54743.10 88888.00 2014-06-10 17:03:01.000 161 12514.23 105.08 54743.07 88888.00 2014-06-10 17:03:01.125 161 12514.15 105.10 54743.12 88888.00 2014-06-10 17:03:01.250 161 12514.20 105.12 54743.15 88888.00 2014-06-10 17:03:01.375 161 12514.27 105.10 54743.18 88888.00 2014-06-10 17:03:01.500 161 12514.30 105.12 54743.12 88888.00 2014-06-10 17:03:01.625 161 12514.23 105.10 54743.10 88888.00 2014-06-10 17:03:01.750 161 12514.17 105.10 54743.12 88888.00 2014-06-10 17:03:01.875 161 12514.17 105.12 54743.15 88888.00 2014-06-10 17:03:02.000 161 12514.17 105.12 54743.15 88888.00 2014-06-10 17:03:02.125 161 12514.12 105.10 54743.18 88888.00 2014-06-10 17:03:02.250 161 12514.10 105.08 54743.18 88888.00 2014-06-10 17:03:02.375 161 12514.12 105.10 54743.18 88888.00 2014-06-10 17:03:02.500 161 12514.10 105.08 54743.15 88888.00 2014-06-10 17:03:02.625 161 12514.08 105.08 54743.15 88888.00 2014-06-10 17:03:02.750 161 12514.08 105.08 54743.18 88888.00 2014-06-10 17:03:02.875 161 12514.15 105.05 54743.18 88888.00 2014-06-10 17:03:03.000 161 12514.10 105.08 54743.15 88888.00 2014-06-10 17:03:03.125 161 12514.08 105.08 54743.15 88888.00 2014-06-10 17:03:03.250 161 12514.02 105.05 54743.12 88888.00 2014-06-10 17:03:03.375 161 12514.08 105.05 54743.15 88888.00 2014-06-10 17:03:03.500 161 12514.08 105.05 54743.12 88888.00 2014-06-10 17:03:03.625 161 12514.05 105.10 54743.10 88888.00 2014-06-10 17:03:03.750 161 12514.05 105.08 54743.10 88888.00 2014-06-10 17:03:03.875 161 12514.05 105.05 54743.10 88888.00 2014-06-10 17:03:04.000 161 12514.08 105.05 54743.07 88888.00 2014-06-10 17:03:04.125 161 12514.12 105.08 54743.07 88888.00 2014-06-10 17:03:04.250 161 12514.12 105.03 54743.10 88888.00 2014-06-10 17:03:04.375 161 12514.08 105.05 54743.10 88888.00 2014-06-10 17:03:04.500 161 12514.00 105.08 54743.12 88888.00 2014-06-10 17:03:04.625 161 12514.00 105.10 54743.10 88888.00 2014-06-10 17:03:04.750 161 12514.10 105.08 54743.07 88888.00 2014-06-10 17:03:04.875 161 12514.12 105.08 54743.07 88888.00 2014-06-10 17:03:05.000 161 12514.10 105.05 54743.05 88888.00 2014-06-10 17:03:05.125 161 12514.10 105.05 54743.07 88888.00 2014-06-10 17:03:05.250 161 12514.12 105.05 54743.07 88888.00 2014-06-10 17:03:05.375 161 12514.17 105.05 54743.05 88888.00 2014-06-10 17:03:05.500 161 12514.10 105.08 54743.05 88888.00 2014-06-10 17:03:05.625 161 12514.05 105.08 54743.05 88888.00 2014-06-10 17:03:05.750 161 12514.08 105.10 54743.10 88888.00 2014-06-10 17:03:05.875 161 12514.08 105.05 54743.10 88888.00 2014-06-10 17:03:06.000 161 12514.08 105.03 54743.07 88888.00 2014-06-10 17:03:06.125 161 12514.08 105.00 54743.07 88888.00 2014-06-10 17:03:06.250 161 12514.10 105.03 54743.07 88888.00 2014-06-10 17:03:06.375 161 12514.10 105.08 54743.07 88888.00 2014-06-10 17:03:06.500 161 12514.10 105.10 54743.10 88888.00 2014-06-10 17:03:06.625 161 12514.05 105.10 54743.10 88888.00 2014-06-10 17:03:06.750 161 12514.08 105.08 54743.10 88888.00 2014-06-10 17:03:06.875 161 12514.10 105.08 54743.07 88888.00 2014-06-10 17:03:07.000 161 12514.05 105.05 54743.05 88888.00 2014-06-10 17:03:07.125 161 12514.02 105.05 54743.10 88888.00 2014-06-10 17:03:07.250 161 12514.02 105.08 54743.10 88888.00 2014-06-10 17:03:07.375 161 12514.00 105.08 54743.07 88888.00 2014-06-10 17:03:07.500 161 12513.92 105.08 54743.05 88888.00 2014-06-10 17:03:07.625 161 12513.92 105.08 54743.05 88888.00 2014-06-10 17:03:07.750 161 12514.02 105.10 54743.07 88888.00 2014-06-10 17:03:07.875 161 12514.02 105.10 54743.07 88888.00 2014-06-10 17:03:08.000 161 12514.02 105.08 54743.10 88888.00 2014-06-10 17:03:08.125 161 12514.00 105.08 54743.12 88888.00 2014-06-10 17:03:08.250 161 12514.02 105.03 54743.10 88888.00 2014-06-10 17:03:08.375 161 12514.05 105.05 54743.10 88888.00 2014-06-10 17:03:08.500 161 12514.05 105.05 54743.10 88888.00 2014-06-10 17:03:08.625 161 12514.02 105.08 54743.07 88888.00 2014-06-10 17:03:08.750 161 12514.00 105.05 54743.07 88888.00 2014-06-10 17:03:08.875 161 12514.00 105.05 54743.10 88888.00 2014-06-10 17:03:09.000 161 12513.98 105.05 54743.10 88888.00 2014-06-10 17:03:09.125 161 12513.95 105.03 54743.07 88888.00 2014-06-10 17:03:09.250 161 12513.98 105.05 54743.07 88888.00 2014-06-10 17:03:09.375 161 12514.00 105.08 54743.07 88888.00 2014-06-10 17:03:09.500 161 12513.95 105.05 54743.07 88888.00 2014-06-10 17:03:09.625 161 12514.00 105.03 54743.07 88888.00 2014-06-10 17:03:09.750 161 12514.00 105.05 54743.05 88888.00 2014-06-10 17:03:09.875 161 12514.02 105.05 54743.07 88888.00 2014-06-10 17:03:10.000 161 12513.98 105.00 54743.05 88888.00 2014-06-10 17:03:10.125 161 12513.98 105.03 54743.05 88888.00 2014-06-10 17:03:10.250 161 12514.02 105.05 54743.05 88888.00 2014-06-10 17:03:10.375 161 12514.10 105.00 54743.03 88888.00 2014-06-10 17:03:10.500 161 12514.10 105.00 54743.03 88888.00 2014-06-10 17:03:10.625 161 12514.08 105.05 54743.07 88888.00 2014-06-10 17:03:10.750 161 12514.15 105.08 54743.05 88888.00 2014-06-10 17:03:10.875 161 12514.15 105.08 54743.03 88888.00 2014-06-10 17:03:11.000 161 12514.10 105.05 54743.00 88888.00 2014-06-10 17:03:11.125 161 12514.08 105.03 54743.03 88888.00 2014-06-10 17:03:11.250 161 12514.10 105.03 54743.00 88888.00 2014-06-10 17:03:11.375 161 12514.10 105.05 54743.05 88888.00 2014-06-10 17:03:11.500 161 12514.05 105.08 54743.03 88888.00 2014-06-10 17:03:11.625 161 12514.02 105.05 54743.03 88888.00 2014-06-10 17:03:11.750 161 12514.05 105.05 54743.00 88888.00 2014-06-10 17:03:11.875 161 12514.08 105.05 54743.03 88888.00 2014-06-10 17:03:12.000 161 12514.02 105.03 54743.00 88888.00 2014-06-10 17:03:12.125 161 12514.05 105.05 54743.03 88888.00 2014-06-10 17:03:12.250 161 12514.10 105.08 54743.05 88888.00 2014-06-10 17:03:12.375 161 12514.10 105.05 54743.03 88888.00 2014-06-10 17:03:12.500 161 12514.02 105.05 54743.03 88888.00 2014-06-10 17:03:12.625 161 12514.05 105.05 54743.03 88888.00 2014-06-10 17:03:12.750 161 12514.08 105.05 54743.00 88888.00 2014-06-10 17:03:12.875 161 12514.08 105.05 54742.97 88888.00 2014-06-10 17:03:13.000 161 12514.08 105.03 54743.00 88888.00 2014-06-10 17:03:13.125 161 12514.05 105.00 54743.03 88888.00 2014-06-10 17:03:13.250 161 12514.02 105.00 54743.00 88888.00 2014-06-10 17:03:13.375 161 12514.00 105.00 54742.97 88888.00 2014-06-10 17:03:13.500 161 12514.00 105.00 54743.00 88888.00 2014-06-10 17:03:13.625 161 12514.00 105.03 54743.00 88888.00 2014-06-10 17:03:13.750 161 12514.02 105.03 54743.00 88888.00 2014-06-10 17:03:13.875 161 12513.95 105.00 54743.03 88888.00 2014-06-10 17:03:14.000 161 12513.90 105.00 54743.03 88888.00 2014-06-10 17:03:14.125 161 12513.95 105.00 54743.05 88888.00 2014-06-10 17:03:14.250 161 12513.92 104.97 54743.03 88888.00 2014-06-10 17:03:14.375 161 12513.92 105.00 54743.03 88888.00 2014-06-10 17:03:14.500 161 12513.92 105.03 54743.03 88888.00 2014-06-10 17:03:14.625 161 12513.92 105.03 54743.03 88888.00 2014-06-10 17:03:14.750 161 12513.95 105.00 54743.03 88888.00 2014-06-10 17:03:14.875 161 12513.98 104.97 54743.03 88888.00 2014-06-10 17:03:15.000 161 12514.00 104.95 54743.05 88888.00 2014-06-10 17:03:15.125 161 12514.00 105.00 54743.03 88888.00 2014-06-10 17:03:15.250 161 12513.90 105.00 54743.03 88888.00 2014-06-10 17:03:15.375 161 12513.95 104.97 54743.00 88888.00 2014-06-10 17:03:15.500 161 12514.00 104.95 54743.03 88888.00 2014-06-10 17:03:15.625 161 12513.98 104.95 54743.03 88888.00 2014-06-10 17:03:15.750 161 12513.92 104.97 54743.03 88888.00 2014-06-10 17:03:15.875 161 12513.88 105.00 54743.00 88888.00 2014-06-10 17:03:16.000 161 12513.88 105.00 54742.97 88888.00 2014-06-10 17:03:16.125 161 12513.88 105.00 54742.97 88888.00 2014-06-10 17:03:16.250 161 12513.95 105.00 54743.00 88888.00 2014-06-10 17:03:16.375 161 12513.98 104.97 54743.00 88888.00 2014-06-10 17:03:16.500 161 12513.90 104.97 54742.97 88888.00 2014-06-10 17:03:16.625 161 12513.88 104.97 54742.97 88888.00 2014-06-10 17:03:16.750 161 12513.88 104.97 54742.97 88888.00 2014-06-10 17:03:16.875 161 12513.92 105.00 54742.97 88888.00 2014-06-10 17:03:17.000 161 12513.92 105.00 54742.95 88888.00 2014-06-10 17:03:17.125 161 12513.88 105.00 54742.95 88888.00 2014-06-10 17:03:17.250 161 12513.83 104.97 54742.97 88888.00 2014-06-10 17:03:17.375 161 12513.88 104.97 54742.97 88888.00 2014-06-10 17:03:17.500 161 12513.85 105.00 54742.97 88888.00 2014-06-10 17:03:17.625 161 12513.90 104.97 54742.95 88888.00 2014-06-10 17:03:17.750 161 12513.95 104.95 54742.95 88888.00 2014-06-10 17:03:17.875 161 12513.92 104.95 54742.95 88888.00 2014-06-10 17:03:18.000 161 12513.90 104.95 54742.95 88888.00 2014-06-10 17:03:18.125 161 12513.92 105.00 54743.00 88888.00 2014-06-10 17:03:18.250 161 12513.92 104.97 54742.97 88888.00 2014-06-10 17:03:18.375 161 12513.98 104.95 54742.93 88888.00 2014-06-10 17:03:18.500 161 12513.95 104.92 54742.93 88888.00 2014-06-10 17:03:18.625 161 12513.92 104.92 54742.93 88888.00 2014-06-10 17:03:18.750 161 12513.90 104.97 54742.97 88888.00 2014-06-10 17:03:18.875 161 12513.95 105.00 54742.97 88888.00 2014-06-10 17:03:19.000 161 12513.95 105.00 54742.95 88888.00 2014-06-10 17:03:19.125 161 12513.98 104.95 54742.93 88888.00 2014-06-10 17:03:19.250 161 12513.95 104.92 54742.93 88888.00 2014-06-10 17:03:19.375 161 12513.90 104.92 54742.93 88888.00 2014-06-10 17:03:19.500 161 12513.88 104.92 54742.95 88888.00 2014-06-10 17:03:19.625 161 12513.88 104.92 54742.93 88888.00 2014-06-10 17:03:19.750 161 12513.90 104.95 54742.93 88888.00 2014-06-10 17:03:19.875 161 12513.95 104.95 54742.93 88888.00 2014-06-10 17:03:20.000 161 12513.90 104.92 54742.93 88888.00 2014-06-10 17:03:20.125 161 12513.85 104.88 54742.95 88888.00 2014-06-10 17:03:20.250 161 12513.85 104.88 54742.95 88888.00 2014-06-10 17:03:20.375 161 12513.92 104.90 54742.93 88888.00 2014-06-10 17:03:20.500 161 12513.92 104.90 54742.93 88888.00 2014-06-10 17:03:20.625 161 12513.90 104.90 54742.93 88888.00 2014-06-10 17:03:20.750 161 12513.92 104.90 54742.95 88888.00 2014-06-10 17:03:20.875 161 12513.95 104.90 54742.95 88888.00 2014-06-10 17:03:21.000 161 12513.92 104.90 54742.95 88888.00 2014-06-10 17:03:21.125 161 12513.88 104.88 54742.95 88888.00 2014-06-10 17:03:21.250 161 12513.83 104.88 54742.95 88888.00 2014-06-10 17:03:21.375 161 12513.85 104.90 54742.95 88888.00 2014-06-10 17:03:21.500 161 12513.85 104.88 54742.97 88888.00 2014-06-10 17:03:21.625 161 12513.83 104.90 54742.95 88888.00 2014-06-10 17:03:21.750 161 12513.85 104.88 54742.95 88888.00 2014-06-10 17:03:21.875 161 12513.88 104.88 54742.93 88888.00 2014-06-10 17:03:22.000 161 12513.85 104.88 54742.95 88888.00 2014-06-10 17:03:22.125 161 12513.80 104.90 54742.95 88888.00 2014-06-10 17:03:22.250 161 12513.80 104.88 54742.95 88888.00 2014-06-10 17:03:22.375 161 12513.88 104.88 54742.90 88888.00 2014-06-10 17:03:22.500 161 12513.90 104.90 54742.93 88888.00 2014-06-10 17:03:22.625 161 12513.83 104.90 54742.93 88888.00 2014-06-10 17:03:22.750 161 12513.90 104.92 54742.93 88888.00 2014-06-10 17:03:22.875 161 12513.95 104.88 54742.90 88888.00 2014-06-10 17:03:23.000 161 12513.98 104.88 54742.93 88888.00 2014-06-10 17:03:23.125 161 12513.98 104.88 54742.90 88888.00 2014-06-10 17:03:23.250 161 12513.88 104.88 54742.88 88888.00 2014-06-10 17:03:23.375 161 12513.85 104.88 54742.90 88888.00 2014-06-10 17:03:23.500 161 12513.80 104.85 54742.90 88888.00 2014-06-10 17:03:23.625 161 12513.85 104.85 54742.90 88888.00 2014-06-10 17:03:23.750 161 12513.88 104.88 54742.90 88888.00 2014-06-10 17:03:23.875 161 12513.88 104.88 54742.90 88888.00 2014-06-10 17:03:24.000 161 12513.85 104.85 54742.88 88888.00 2014-06-10 17:03:24.125 161 12513.83 104.83 54742.88 88888.00 2014-06-10 17:03:24.250 161 12513.80 104.83 54742.88 88888.00 2014-06-10 17:03:24.375 161 12513.88 104.85 54742.88 88888.00 2014-06-10 17:03:24.500 161 12513.92 104.88 54742.88 88888.00 2014-06-10 17:03:24.625 161 12513.85 104.85 54742.88 88888.00 2014-06-10 17:03:24.750 161 12513.83 104.80 54742.90 88888.00 2014-06-10 17:03:24.875 161 12513.77 104.80 54742.90 88888.00 2014-06-10 17:03:25.000 161 12513.73 104.80 54742.88 88888.00 2014-06-10 17:03:25.125 161 12513.75 104.80 54742.88 88888.00 2014-06-10 17:03:25.250 161 12513.77 104.78 54742.88 88888.00 2014-06-10 17:03:25.375 161 12513.85 104.80 54742.88 88888.00 2014-06-10 17:03:25.500 161 12513.83 104.80 54742.88 88888.00 2014-06-10 17:03:25.625 161 12513.90 104.80 54742.95 88888.00 2014-06-10 17:03:25.750 161 12513.95 104.80 54742.93 88888.00 2014-06-10 17:03:25.875 161 12513.92 104.83 54742.90 88888.00 2014-06-10 17:03:26.000 161 12513.88 104.83 54742.88 88888.00 2014-06-10 17:03:26.125 161 12513.85 104.83 54742.90 88888.00 2014-06-10 17:03:26.250 161 12513.83 104.80 54742.93 88888.00 2014-06-10 17:03:26.375 161 12513.77 104.80 54742.93 88888.00 2014-06-10 17:03:26.500 161 12513.73 104.80 54742.93 88888.00 2014-06-10 17:03:26.625 161 12513.75 104.80 54742.90 88888.00 2014-06-10 17:03:26.750 161 12513.83 104.83 54742.90 88888.00 2014-06-10 17:03:26.875 161 12513.85 104.83 54742.90 88888.00 2014-06-10 17:03:27.000 161 12513.83 104.80 54742.88 88888.00 2014-06-10 17:03:27.125 161 12513.80 104.78 54742.88 88888.00 2014-06-10 17:03:27.250 161 12513.77 104.78 54742.90 88888.00 2014-06-10 17:03:27.375 161 12513.80 104.78 54742.85 88888.00 2014-06-10 17:03:27.500 161 12513.83 104.75 54742.85 88888.00 2014-06-10 17:03:27.625 161 12513.85 104.75 54742.82 88888.00 2014-06-10 17:03:27.750 161 12513.80 104.78 54742.85 88888.00 2014-06-10 17:03:27.875 161 12513.75 104.78 54742.85 88888.00 2014-06-10 17:03:28.000 161 12513.70 104.75 54742.85 88888.00 2014-06-10 17:03:28.125 161 12513.73 104.75 54742.85 88888.00 2014-06-10 17:03:28.250 161 12513.70 104.75 54742.85 88888.00 2014-06-10 17:03:28.375 161 12513.75 104.78 54742.85 88888.00 2014-06-10 17:03:28.500 161 12513.77 104.78 54742.85 88888.00 2014-06-10 17:03:28.625 161 12513.77 104.78 54742.82 88888.00 2014-06-10 17:03:28.750 161 12513.77 104.78 54742.82 88888.00 2014-06-10 17:03:28.875 161 12513.80 104.78 54742.88 88888.00 2014-06-10 17:03:29.000 161 12513.80 104.75 54742.82 88888.00 2014-06-10 17:03:29.125 161 12513.73 104.70 54742.82 88888.00 2014-06-10 17:03:29.250 161 12513.67 104.72 54742.85 88888.00 2014-06-10 17:03:29.375 161 12513.73 104.75 54742.82 88888.00 2014-06-10 17:03:29.500 161 12513.67 104.78 54742.85 88888.00 2014-06-10 17:03:29.625 161 12513.67 104.72 54742.82 88888.00 2014-06-10 17:03:29.750 161 12513.75 104.72 54742.82 88888.00 2014-06-10 17:03:29.875 161 12513.85 104.75 54742.82 88888.00 2014-06-10 17:03:30.000 161 12513.80 104.75 54742.82 88888.00 2014-06-10 17:03:30.125 161 12513.77 104.75 54742.82 88888.00 2014-06-10 17:03:30.250 161 12513.80 104.75 54742.82 88888.00 2014-06-10 17:03:30.375 161 12513.88 104.75 54742.80 88888.00 2014-06-10 17:03:30.500 161 12513.92 104.72 54742.80 88888.00 2014-06-10 17:03:30.625 161 12513.92 104.75 54742.80 88888.00 2014-06-10 17:03:30.750 161 12513.88 104.75 54742.78 88888.00 2014-06-10 17:03:30.875 161 12513.83 104.75 54742.80 88888.00 2014-06-10 17:03:31.000 161 12513.85 104.72 54742.80 88888.00 2014-06-10 17:03:31.125 161 12513.83 104.72 54742.80 88888.00 2014-06-10 17:03:31.250 161 12513.83 104.72 54742.78 88888.00 2014-06-10 17:03:31.375 161 12513.85 104.72 54742.80 88888.00 2014-06-10 17:03:31.500 161 12513.83 104.72 54742.78 88888.00 2014-06-10 17:03:31.625 161 12513.85 104.72 54742.78 88888.00 2014-06-10 17:03:31.750 161 12513.85 104.72 54742.78 88888.00 2014-06-10 17:03:31.875 161 12513.88 104.72 54742.75 88888.00 2014-06-10 17:03:32.000 161 12513.83 104.70 54742.72 88888.00 2014-06-10 17:03:32.125 161 12513.85 104.70 54742.78 88888.00 2014-06-10 17:03:32.250 161 12513.88 104.70 54742.82 88888.00 2014-06-10 17:03:32.375 161 12513.92 104.72 54742.82 88888.00 2014-06-10 17:03:32.500 161 12513.88 104.72 54742.80 88888.00 2014-06-10 17:03:32.625 161 12513.88 104.72 54742.80 88888.00 2014-06-10 17:03:32.750 161 12513.83 104.70 54742.78 88888.00 2014-06-10 17:03:32.875 161 12513.83 104.67 54742.78 88888.00 2014-06-10 17:03:33.000 161 12513.92 104.70 54742.80 88888.00 2014-06-10 17:03:33.125 161 12513.98 104.70 54742.82 88888.00 2014-06-10 17:03:33.250 161 12513.95 104.67 54742.78 88888.00 2014-06-10 17:03:33.375 161 12513.92 104.70 54742.78 88888.00 2014-06-10 17:03:33.500 161 12513.90 104.67 54742.78 88888.00 2014-06-10 17:03:33.625 161 12513.92 104.67 54742.78 88888.00 2014-06-10 17:03:33.750 161 12513.92 104.70 54742.78 88888.00 2014-06-10 17:03:33.875 161 12513.90 104.67 54742.78 88888.00 2014-06-10 17:03:34.000 161 12513.88 104.65 54742.75 88888.00 2014-06-10 17:03:34.125 161 12513.83 104.65 54742.72 88888.00 2014-06-10 17:03:34.250 161 12513.88 104.62 54742.75 88888.00 2014-06-10 17:03:34.375 161 12513.98 104.65 54742.75 88888.00 2014-06-10 17:03:34.500 161 12513.92 104.62 54742.75 88888.00 2014-06-10 17:03:34.625 161 12513.88 104.62 54742.75 88888.00 2014-06-10 17:03:34.750 161 12513.92 104.67 54742.78 88888.00 2014-06-10 17:03:34.875 161 12513.95 104.62 54742.75 88888.00 2014-06-10 17:03:35.000 161 12513.92 104.58 54742.72 88888.00 2014-06-10 17:03:35.125 161 12513.85 104.58 54742.72 88888.00 2014-06-10 17:03:35.250 161 12513.77 104.58 54742.75 88888.00 2014-06-10 17:03:35.375 161 12513.83 104.60 54742.75 88888.00 2014-06-10 17:03:35.500 161 12513.85 104.62 54742.72 88888.00 2014-06-10 17:03:35.625 161 12513.88 104.62 54742.72 88888.00 2014-06-10 17:03:35.750 161 12513.88 104.62 54742.70 88888.00 2014-06-10 17:03:35.875 161 12513.83 104.60 54742.70 88888.00 2014-06-10 17:03:36.000 161 12513.75 104.60 54742.68 88888.00 2014-06-10 17:03:36.125 161 12513.75 104.62 54742.70 88888.00 2014-06-10 17:03:36.250 161 12513.77 104.58 54742.70 88888.00 2014-06-10 17:03:36.375 161 12513.80 104.58 54742.70 88888.00 2014-06-10 17:03:36.500 161 12513.83 104.60 54742.70 88888.00 2014-06-10 17:03:36.625 161 12513.77 104.62 54742.68 88888.00 2014-06-10 17:03:36.750 161 12513.75 104.62 54742.70 88888.00 2014-06-10 17:03:36.875 161 12513.80 104.60 54742.70 88888.00 2014-06-10 17:03:37.000 161 12513.83 104.60 54742.70 88888.00 2014-06-10 17:03:37.125 161 12513.88 104.60 54742.70 88888.00 2014-06-10 17:03:37.250 161 12513.90 104.58 54742.70 88888.00 2014-06-10 17:03:37.375 161 12513.90 104.58 54742.68 88888.00 2014-06-10 17:03:37.500 161 12513.95 104.62 54742.70 88888.00 2014-06-10 17:03:37.625 161 12513.98 104.60 54742.72 88888.00 2014-06-10 17:03:37.750 161 12513.92 104.60 54742.72 88888.00 2014-06-10 17:03:37.875 161 12513.88 104.58 54742.72 88888.00 2014-06-10 17:03:38.000 161 12513.90 104.58 54742.75 88888.00 2014-06-10 17:03:38.125 161 12513.90 104.53 54742.75 88888.00 2014-06-10 17:03:38.250 161 12513.92 104.55 54742.70 88888.00 2014-06-10 17:03:38.375 161 12513.95 104.58 54742.70 88888.00 2014-06-10 17:03:38.500 161 12513.90 104.58 54742.70 88888.00 2014-06-10 17:03:38.625 161 12513.88 104.55 54742.68 88888.00 2014-06-10 17:03:38.750 161 12513.88 104.50 54742.70 88888.00 2014-06-10 17:03:38.875 161 12513.85 104.53 54742.72 88888.00 2014-06-10 17:03:39.000 161 12513.90 104.53 54742.75 88888.00 2014-06-10 17:03:39.125 161 12513.92 104.50 54742.72 88888.00 2014-06-10 17:03:39.250 161 12513.88 104.47 54742.70 88888.00 2014-06-10 17:03:39.375 161 12513.88 104.50 54742.68 88888.00 2014-06-10 17:03:39.500 161 12513.85 104.53 54742.68 88888.00 2014-06-10 17:03:39.625 161 12513.85 104.53 54742.68 88888.00 2014-06-10 17:03:39.750 161 12513.90 104.55 54742.68 88888.00 2014-06-10 17:03:39.875 161 12514.00 104.58 54742.65 88888.00 2014-06-10 17:03:40.000 161 12513.92 104.55 54742.65 88888.00 2014-06-10 17:03:40.125 161 12513.88 104.50 54742.70 88888.00 2014-06-10 17:03:40.250 161 12513.75 104.50 54742.68 88888.00 2014-06-10 17:03:40.375 161 12513.75 104.53 54742.65 88888.00 2014-06-10 17:03:40.500 161 12513.80 104.53 54742.65 88888.00 2014-06-10 17:03:40.625 161 12513.83 104.50 54742.65 88888.00 2014-06-10 17:03:40.750 161 12513.77 104.45 54742.65 88888.00 2014-06-10 17:03:40.875 161 12513.83 104.47 54742.65 88888.00 2014-06-10 17:03:41.000 161 12513.85 104.47 54742.65 88888.00 2014-06-10 17:03:41.125 161 12513.88 104.47 54742.65 88888.00 2014-06-10 17:03:41.250 161 12513.88 104.40 54742.65 88888.00 2014-06-10 17:03:41.375 161 12513.92 104.42 54742.65 88888.00 2014-06-10 17:03:41.500 161 12513.88 104.42 54742.65 88888.00 2014-06-10 17:03:41.625 161 12513.83 104.45 54742.65 88888.00 2014-06-10 17:03:41.750 161 12513.83 104.45 54742.68 88888.00 2014-06-10 17:03:41.875 161 12513.83 104.40 54742.68 88888.00 2014-06-10 17:03:42.000 161 12513.83 104.40 54742.62 88888.00 2014-06-10 17:03:42.125 161 12513.85 104.38 54742.62 88888.00 2014-06-10 17:03:42.250 161 12513.88 104.38 54742.65 88888.00 2014-06-10 17:03:42.375 161 12513.88 104.42 54742.62 88888.00 2014-06-10 17:03:42.500 161 12513.88 104.45 54742.62 88888.00 2014-06-10 17:03:42.625 161 12513.90 104.42 54742.62 88888.00 2014-06-10 17:03:42.750 161 12513.92 104.42 54742.62 88888.00 2014-06-10 17:03:42.875 161 12513.88 104.40 54742.62 88888.00 2014-06-10 17:03:43.000 161 12513.80 104.38 54742.60 88888.00 2014-06-10 17:03:43.125 161 12513.85 104.38 54742.62 88888.00 2014-06-10 17:03:43.250 161 12513.88 104.40 54742.62 88888.00 2014-06-10 17:03:43.375 161 12513.95 104.42 54742.62 88888.00 2014-06-10 17:03:43.500 161 12514.00 104.47 54742.65 88888.00 2014-06-10 17:03:43.625 161 12513.95 104.42 54742.65 88888.00 2014-06-10 17:03:43.750 161 12513.95 104.42 54742.65 88888.00 2014-06-10 17:03:43.875 161 12514.00 104.42 54742.65 88888.00 2014-06-10 17:03:44.000 161 12513.98 104.42 54742.65 88888.00 2014-06-10 17:03:44.125 161 12513.95 104.42 54742.65 88888.00 2014-06-10 17:03:44.250 161 12513.90 104.38 54742.65 88888.00 2014-06-10 17:03:44.375 161 12513.92 104.38 54742.62 88888.00 2014-06-10 17:03:44.500 161 12514.00 104.38 54742.62 88888.00 2014-06-10 17:03:44.625 161 12514.02 104.40 54742.68 88888.00 2014-06-10 17:03:44.750 161 12513.98 104.40 54742.68 88888.00 2014-06-10 17:03:44.875 161 12513.92 104.35 54742.62 88888.00 2014-06-10 17:03:45.000 161 12513.88 104.33 54742.60 88888.00 2014-06-10 17:03:45.125 161 12513.88 104.33 54742.65 88888.00 2014-06-10 17:03:45.250 161 12513.90 104.33 54742.65 88888.00 2014-06-10 17:03:45.375 161 12513.88 104.33 54742.60 88888.00 2014-06-10 17:03:45.500 161 12513.92 104.30 54742.62 88888.00 2014-06-10 17:03:45.625 161 12513.90 104.33 54742.65 88888.00 2014-06-10 17:03:45.750 161 12513.85 104.35 54742.62 88888.00 2014-06-10 17:03:45.875 161 12513.83 104.30 54742.60 88888.00 2014-06-10 17:03:46.000 161 12513.88 104.30 54742.60 88888.00 2014-06-10 17:03:46.125 161 12513.85 104.30 54742.62 88888.00 2014-06-10 17:03:46.250 161 12513.88 104.30 54742.62 88888.00 2014-06-10 17:03:46.375 161 12514.02 104.35 54742.65 88888.00 2014-06-10 17:03:46.500 161 12514.00 104.35 54742.62 88888.00 2014-06-10 17:03:46.625 161 12513.92 104.33 54742.60 88888.00 2014-06-10 17:03:46.750 161 12513.88 104.33 54742.62 88888.00 2014-06-10 17:03:46.875 161 12513.95 104.30 54742.65 88888.00 2014-06-10 17:03:47.000 161 12514.02 104.30 54742.62 88888.00 2014-06-10 17:03:47.125 161 12513.92 104.28 54742.62 88888.00 2014-06-10 17:03:47.250 161 12513.80 104.25 54742.62 88888.00 2014-06-10 17:03:47.375 161 12513.83 104.25 54742.60 88888.00 2014-06-10 17:03:47.500 161 12513.90 104.30 54742.60 88888.00 2014-06-10 17:03:47.625 161 12513.88 104.28 54742.65 88888.00 2014-06-10 17:03:47.750 161 12513.90 104.25 54742.65 88888.00 2014-06-10 17:03:47.875 161 12513.95 104.25 54742.65 88888.00 2014-06-10 17:03:48.000 161 12513.98 104.28 54742.60 88888.00 2014-06-10 17:03:48.125 161 12514.00 104.22 54742.60 88888.00 2014-06-10 17:03:48.250 161 12514.02 104.25 54742.60 88888.00 2014-06-10 17:03:48.375 161 12513.95 104.25 54742.60 88888.00 2014-06-10 17:03:48.500 161 12513.88 104.20 54742.60 88888.00 2014-06-10 17:03:48.625 161 12513.90 104.22 54742.57 88888.00 2014-06-10 17:03:48.750 161 12514.02 104.25 54742.60 88888.00 2014-06-10 17:03:48.875 161 12514.02 104.25 54742.60 88888.00 2014-06-10 17:03:49.000 161 12514.02 104.22 54742.60 88888.00 2014-06-10 17:03:49.125 161 12513.92 104.20 54742.62 88888.00 2014-06-10 17:03:49.250 161 12513.85 104.17 54742.62 88888.00 2014-06-10 17:03:49.375 161 12513.92 104.17 54742.62 88888.00 2014-06-10 17:03:49.500 161 12513.95 104.17 54742.60 88888.00 2014-06-10 17:03:49.625 161 12513.95 104.17 54742.60 88888.00 2014-06-10 17:03:49.750 161 12513.95 104.20 54742.65 88888.00 2014-06-10 17:03:49.875 161 12513.85 104.17 54742.62 88888.00 2014-06-10 17:03:50.000 161 12513.80 104.20 54742.60 88888.00 2014-06-10 17:03:50.125 161 12513.83 104.17 54742.60 88888.00 2014-06-10 17:03:50.250 161 12513.90 104.15 54742.60 88888.00 2014-06-10 17:03:50.375 161 12513.95 104.17 54742.62 88888.00 2014-06-10 17:03:50.500 161 12513.90 104.15 54742.62 88888.00 2014-06-10 17:03:50.625 161 12513.92 104.12 54742.62 88888.00 2014-06-10 17:03:50.750 161 12513.88 104.15 54742.62 88888.00 2014-06-10 17:03:50.875 161 12513.90 104.15 54742.62 88888.00 2014-06-10 17:03:51.000 161 12513.90 104.15 54742.62 88888.00 2014-06-10 17:03:51.125 161 12513.88 104.15 54742.65 88888.00 2014-06-10 17:03:51.250 161 12513.90 104.10 54742.62 88888.00 2014-06-10 17:03:51.375 161 12513.95 104.12 54742.62 88888.00 2014-06-10 17:03:51.500 161 12513.92 104.10 54742.62 88888.00 2014-06-10 17:03:51.625 161 12513.90 104.12 54742.62 88888.00 2014-06-10 17:03:51.750 161 12513.92 104.15 54742.62 88888.00 2014-06-10 17:03:51.875 161 12513.92 104.12 54742.62 88888.00 2014-06-10 17:03:52.000 161 12513.85 104.12 54742.60 88888.00 2014-06-10 17:03:52.125 161 12513.85 104.10 54742.57 88888.00 2014-06-10 17:03:52.250 161 12513.85 104.08 54742.60 88888.00 2014-06-10 17:03:52.375 161 12513.85 104.10 54742.60 88888.00 2014-06-10 17:03:52.500 161 12513.90 104.12 54742.60 88888.00 2014-06-10 17:03:52.625 161 12513.98 104.12 54742.60 88888.00 2014-06-10 17:03:52.750 161 12514.02 104.10 54742.65 88888.00 2014-06-10 17:03:52.875 161 12514.02 104.10 54742.65 88888.00 2014-06-10 17:03:53.000 161 12514.00 104.05 54742.62 88888.00 2014-06-10 17:03:53.125 161 12514.00 104.00 54742.62 88888.00 2014-06-10 17:03:53.250 161 12514.00 104.00 54742.57 88888.00 2014-06-10 17:03:53.375 161 12514.02 104.03 54742.57 88888.00 2014-06-10 17:03:53.500 161 12514.02 104.03 54742.55 88888.00 2014-06-10 17:03:53.625 161 12514.02 104.05 54742.53 88888.00 2014-06-10 17:03:53.750 161 12514.00 104.03 54742.53 88888.00 2014-06-10 17:03:53.875 161 12513.98 104.05 54742.57 88888.00 2014-06-10 17:03:54.000 161 12513.98 104.03 54742.60 88888.00 2014-06-10 17:03:54.125 161 12513.98 104.00 54742.57 88888.00 2014-06-10 17:03:54.250 161 12513.98 103.97 54742.55 88888.00 2014-06-10 17:03:54.375 161 12514.00 104.00 54742.53 88888.00 2014-06-10 17:03:54.500 161 12514.02 104.00 54742.50 88888.00 2014-06-10 17:03:54.625 161 12513.95 103.97 54742.55 88888.00 2014-06-10 17:03:54.750 161 12513.92 104.00 54742.57 88888.00 2014-06-10 17:03:54.875 161 12513.98 104.00 54742.57 88888.00 2014-06-10 17:03:55.000 161 12513.98 103.97 54742.55 88888.00 2014-06-10 17:03:55.125 161 12513.95 103.95 54742.55 88888.00 2014-06-10 17:03:55.250 161 12513.88 103.92 54742.53 88888.00 2014-06-10 17:03:55.375 161 12513.88 103.95 54742.53 88888.00 2014-06-10 17:03:55.500 161 12513.92 104.00 54742.55 88888.00 2014-06-10 17:03:55.625 161 12513.95 104.00 54742.57 88888.00 2014-06-10 17:03:55.750 161 12513.92 103.97 54742.57 88888.00 2014-06-10 17:03:55.875 161 12513.95 103.95 54742.57 88888.00 2014-06-10 17:03:56.000 161 12513.95 103.95 54742.55 88888.00 2014-06-10 17:03:56.125 161 12513.98 103.92 54742.55 88888.00 2014-06-10 17:03:56.250 161 12513.98 103.92 54742.55 88888.00 2014-06-10 17:03:56.375 161 12513.98 103.95 54742.55 88888.00 2014-06-10 17:03:56.500 161 12514.00 103.92 54742.55 88888.00 2014-06-10 17:03:56.625 161 12513.98 103.90 54742.55 88888.00 2014-06-10 17:03:56.750 161 12514.00 103.90 54742.55 88888.00 2014-06-10 17:03:56.875 161 12514.00 103.90 54742.60 88888.00 2014-06-10 17:03:57.000 161 12514.02 103.90 54742.57 88888.00 2014-06-10 17:03:57.125 161 12514.05 103.90 54742.57 88888.00 2014-06-10 17:03:57.250 161 12514.02 103.90 54742.57 88888.00 2014-06-10 17:03:57.375 161 12514.02 103.90 54742.55 88888.00 2014-06-10 17:03:57.500 161 12514.02 103.95 54742.57 88888.00 2014-06-10 17:03:57.625 161 12514.00 103.92 54742.57 88888.00 2014-06-10 17:03:57.750 161 12513.98 103.92 54742.55 88888.00 2014-06-10 17:03:57.875 161 12513.95 103.90 54742.55 88888.00 2014-06-10 17:03:58.000 161 12513.92 103.90 54742.55 88888.00 2014-06-10 17:03:58.125 161 12513.95 103.88 54742.57 88888.00 2014-06-10 17:03:58.250 161 12513.92 103.88 54742.55 88888.00 2014-06-10 17:03:58.375 161 12513.92 103.85 54742.53 88888.00 2014-06-10 17:03:58.500 161 12513.92 103.83 54742.53 88888.00 2014-06-10 17:03:58.625 161 12513.92 103.85 54742.53 88888.00 2014-06-10 17:03:58.750 161 12513.98 103.88 54742.53 88888.00 2014-06-10 17:03:58.875 161 12514.00 103.85 54742.53 88888.00 2014-06-10 17:03:59.000 161 12513.95 103.83 54742.53 88888.00 2014-06-10 17:03:59.125 161 12513.92 103.88 54742.57 88888.00 2014-06-10 17:03:59.250 161 12513.88 103.83 54742.55 88888.00 2014-06-10 17:03:59.375 161 12513.85 103.80 54742.53 88888.00 2014-06-10 17:03:59.500 161 12513.90 103.83 54742.53 88888.00 2014-06-10 17:03:59.625 161 12513.92 103.83 54742.53 88888.00 2014-06-10 17:03:59.750 161 12513.90 103.80 54742.55 88888.00 2014-06-10 17:03:59.875 161 12513.88 103.80 54742.55 88888.00 2014-06-10 17:04:00.000 161 12513.85 103.78 54742.50 88888.00 2014-06-10 17:04:00.125 161 12513.83 103.78 54742.53 88888.00 2014-06-10 17:04:00.250 161 12513.88 103.75 54742.53 88888.00 2014-06-10 17:04:00.375 161 12513.90 103.78 54742.55 88888.00 2014-06-10 17:04:00.500 161 12513.95 103.78 54742.55 88888.00 2014-06-10 17:04:00.625 161 12514.00 103.80 54742.55 88888.00 2014-06-10 17:04:00.750 161 12513.95 103.78 54742.53 88888.00 2014-06-10 17:04:00.875 161 12513.90 103.72 54742.50 88888.00 2014-06-10 17:04:01.000 161 12513.90 103.75 54742.53 88888.00 2014-06-10 17:04:01.125 161 12513.98 103.78 54742.53 88888.00 2014-06-10 17:04:01.250 161 12513.90 103.72 54742.53 88888.00 2014-06-10 17:04:01.375 161 12513.92 103.72 54742.53 88888.00 2014-06-10 17:04:01.500 161 12513.92 103.72 54742.53 88888.00 2014-06-10 17:04:01.625 161 12513.95 103.75 54742.53 88888.00 2014-06-10 17:04:01.750 161 12514.00 103.75 54742.55 88888.00 2014-06-10 17:04:01.875 161 12514.02 103.72 54742.55 88888.00 2014-06-10 17:04:02.000 161 12513.98 103.70 54742.53 88888.00 2014-06-10 17:04:02.125 161 12513.95 103.70 54742.55 88888.00 2014-06-10 17:04:02.250 161 12514.00 103.72 54742.55 88888.00 2014-06-10 17:04:02.375 161 12514.02 103.67 54742.55 88888.00 2014-06-10 17:04:02.500 161 12514.00 103.65 54742.53 88888.00 2014-06-10 17:04:02.625 161 12514.00 103.65 54742.53 88888.00 2014-06-10 17:04:02.750 161 12513.92 103.67 54742.53 88888.00 2014-06-10 17:04:02.875 161 12513.90 103.67 54742.55 88888.00 2014-06-10 17:04:03.000 161 12513.95 103.67 54742.53 88888.00 2014-06-10 17:04:03.125 161 12513.98 103.70 54742.55 88888.00 2014-06-10 17:04:03.250 161 12513.92 103.65 54742.53 88888.00 2014-06-10 17:04:03.375 161 12513.95 103.65 54742.50 88888.00 2014-06-10 17:04:03.500 161 12513.95 103.67 54742.53 88888.00 2014-06-10 17:04:03.625 161 12513.98 103.67 54742.53 88888.00 2014-06-10 17:04:03.750 161 12513.98 103.65 54742.53 88888.00 2014-06-10 17:04:03.875 161 12513.98 103.62 54742.53 88888.00 2014-06-10 17:04:04.000 161 12513.88 103.65 54742.50 88888.00 2014-06-10 17:04:04.125 161 12513.80 103.65 54742.50 88888.00 2014-06-10 17:04:04.250 161 12513.80 103.65 54742.50 88888.00 2014-06-10 17:04:04.375 161 12513.88 103.65 54742.50 88888.00 2014-06-10 17:04:04.500 161 12513.90 103.60 54742.47 88888.00 2014-06-10 17:04:04.625 161 12513.90 103.60 54742.47 88888.00 2014-06-10 17:04:04.750 161 12513.92 103.62 54742.50 88888.00 2014-06-10 17:04:04.875 161 12513.95 103.65 54742.47 88888.00 2014-06-10 17:04:05.000 161 12513.90 103.62 54742.47 88888.00 2014-06-10 17:04:05.125 161 12513.92 103.65 54742.47 88888.00 2014-06-10 17:04:05.250 161 12513.92 103.62 54742.47 88888.00 2014-06-10 17:04:05.375 161 12513.92 103.62 54742.47 88888.00 2014-06-10 17:04:05.500 161 12513.90 103.62 54742.50 88888.00 2014-06-10 17:04:05.625 161 12513.92 103.60 54742.47 88888.00 2014-06-10 17:04:05.750 161 12514.00 103.60 54742.47 88888.00 2014-06-10 17:04:05.875 161 12514.00 103.60 54742.47 88888.00 2014-06-10 17:04:06.000 161 12513.98 103.58 54742.45 88888.00 2014-06-10 17:04:06.125 161 12513.95 103.58 54742.47 88888.00 2014-06-10 17:04:06.250 161 12513.85 103.58 54742.45 88888.00 2014-06-10 17:04:06.375 161 12513.85 103.58 54742.47 88888.00 2014-06-10 17:04:06.500 161 12513.90 103.55 54742.47 88888.00 2014-06-10 17:04:06.625 161 12513.98 103.58 54742.45 88888.00 2014-06-10 17:04:06.750 161 12513.98 103.58 54742.47 88888.00 2014-06-10 17:04:06.875 161 12513.95 103.55 54742.47 88888.00 2014-06-10 17:04:07.000 161 12513.92 103.55 54742.45 88888.00 2014-06-10 17:04:07.125 161 12513.92 103.55 54742.47 88888.00 2014-06-10 17:04:07.250 161 12513.88 103.53 54742.50 88888.00 2014-06-10 17:04:07.375 161 12513.85 103.50 54742.47 88888.00 2014-06-10 17:04:07.500 161 12513.85 103.53 54742.45 88888.00 2014-06-10 17:04:07.625 161 12513.85 103.55 54742.47 88888.00 2014-06-10 17:04:07.750 161 12513.88 103.53 54742.47 88888.00 2014-06-10 17:04:07.875 161 12513.90 103.53 54742.45 88888.00 2014-06-10 17:04:08.000 161 12513.95 103.55 54742.47 88888.00 2014-06-10 17:04:08.125 161 12513.92 103.53 54742.50 88888.00 2014-06-10 17:04:08.250 161 12513.98 103.53 54742.50 88888.00 2014-06-10 17:04:08.375 161 12514.00 103.53 54742.50 88888.00 2014-06-10 17:04:08.500 161 12513.98 103.53 54742.47 88888.00 2014-06-10 17:04:08.625 161 12513.95 103.53 54742.47 88888.00 2014-06-10 17:04:08.750 161 12514.00 103.50 54742.47 88888.00 2014-06-10 17:04:08.875 161 12514.00 103.50 54742.47 88888.00 2014-06-10 17:04:09.000 161 12514.05 103.50 54742.45 88888.00 2014-06-10 17:04:09.125 161 12514.02 103.50 54742.47 88888.00 2014-06-10 17:04:09.250 161 12514.00 103.50 54742.47 88888.00 2014-06-10 17:04:09.375 161 12514.00 103.50 54742.47 88888.00 2014-06-10 17:04:09.500 161 12513.98 103.50 54742.47 88888.00 2014-06-10 17:04:09.625 161 12513.90 103.50 54742.45 88888.00 2014-06-10 17:04:09.750 161 12513.88 103.53 54742.47 88888.00 2014-06-10 17:04:09.875 161 12513.92 103.53 54742.50 88888.00 2014-06-10 17:04:10.000 161 12513.90 103.50 54742.45 88888.00 2014-06-10 17:04:10.125 161 12513.88 103.50 54742.43 88888.00 2014-06-10 17:04:10.250 161 12513.90 103.45 54742.43 88888.00 2014-06-10 17:04:10.375 161 12513.95 103.45 54742.43 88888.00 2014-06-10 17:04:10.500 161 12513.95 103.45 54742.43 88888.00 2014-06-10 17:04:10.625 161 12513.90 103.47 54742.43 88888.00 2014-06-10 17:04:10.750 161 12513.90 103.47 54742.40 88888.00 2014-06-10 17:04:10.875 161 12513.90 103.47 54742.40 88888.00 2014-06-10 17:04:11.000 161 12513.88 103.47 54742.38 88888.00 2014-06-10 17:04:11.125 161 12513.90 103.50 54742.40 88888.00 2014-06-10 17:04:11.250 161 12513.92 103.42 54742.40 88888.00 2014-06-10 17:04:11.375 161 12513.92 103.45 54742.40 88888.00 2014-06-10 17:04:11.500 161 12513.90 103.45 54742.40 88888.00 2014-06-10 17:04:11.625 161 12513.88 103.45 54742.38 88888.00 2014-06-10 17:04:11.750 161 12513.88 103.47 54742.40 88888.00 2014-06-10 17:04:11.875 161 12513.85 103.47 54742.40 88888.00 2014-06-10 17:04:12.000 161 12513.88 103.42 54742.38 88888.00 2014-06-10 17:04:12.125 161 12513.92 103.45 54742.40 88888.00 2014-06-10 17:04:12.250 161 12513.95 103.45 54742.43 88888.00 2014-06-10 17:04:12.375 161 12513.95 103.45 54742.43 88888.00 2014-06-10 17:04:12.500 161 12513.98 103.45 54742.40 88888.00 2014-06-10 17:04:12.625 161 12513.98 103.45 54742.38 88888.00 2014-06-10 17:04:12.750 161 12513.92 103.42 54742.38 88888.00 2014-06-10 17:04:12.875 161 12513.95 103.45 54742.38 88888.00 2014-06-10 17:04:13.000 161 12513.98 103.45 54742.35 88888.00 2014-06-10 17:04:13.125 161 12514.05 103.40 54742.38 88888.00 2014-06-10 17:04:13.250 161 12514.02 103.35 54742.40 88888.00 2014-06-10 17:04:13.375 161 12514.05 103.38 54742.38 88888.00 2014-06-10 17:04:13.500 161 12514.00 103.38 54742.38 88888.00 2014-06-10 17:04:13.625 161 12513.92 103.38 54742.40 88888.00 2014-06-10 17:04:13.750 161 12513.98 103.40 54742.43 88888.00 2014-06-10 17:04:13.875 161 12514.00 103.38 54742.45 88888.00 2014-06-10 17:04:14.000 161 12514.00 103.38 54742.40 88888.00 2014-06-10 17:04:14.125 161 12513.98 103.40 54742.38 88888.00 2014-06-10 17:04:14.250 161 12514.02 103.42 54742.38 88888.00 2014-06-10 17:04:14.375 161 12514.02 103.42 54742.38 88888.00 2014-06-10 17:04:14.500 161 12514.00 103.38 54742.38 88888.00 2014-06-10 17:04:14.625 161 12514.00 103.38 54742.38 88888.00 2014-06-10 17:04:14.750 161 12514.02 103.38 54742.43 88888.00 2014-06-10 17:04:14.875 161 12514.00 103.38 54742.40 88888.00 2014-06-10 17:04:15.000 161 12514.02 103.38 54742.38 88888.00 2014-06-10 17:04:15.125 161 12514.02 103.38 54742.40 88888.00 2014-06-10 17:04:15.250 161 12514.00 103.35 54742.40 88888.00 2014-06-10 17:04:15.375 161 12514.08 103.35 54742.40 88888.00 2014-06-10 17:04:15.500 161 12513.98 103.33 54742.40 88888.00 2014-06-10 17:04:15.625 161 12513.92 103.35 54742.38 88888.00 2014-06-10 17:04:15.750 161 12513.95 103.33 54742.38 88888.00 2014-06-10 17:04:15.875 161 12513.98 103.35 54742.35 88888.00 2014-06-10 17:04:16.000 161 12513.98 103.35 54742.32 88888.00 2014-06-10 17:04:16.125 161 12513.92 103.33 54742.35 88888.00 2014-06-10 17:04:16.250 161 12513.95 103.33 54742.35 88888.00 2014-06-10 17:04:16.375 161 12513.98 103.35 54742.35 88888.00 2014-06-10 17:04:16.500 161 12513.88 103.38 54742.35 88888.00 2014-06-10 17:04:16.625 161 12513.85 103.38 54742.35 88888.00 2014-06-10 17:04:16.750 161 12513.88 103.38 54742.38 88888.00 2014-06-10 17:04:16.875 161 12513.88 103.35 54742.35 88888.00 2014-06-10 17:04:17.000 161 12513.88 103.35 54742.35 88888.00 2014-06-10 17:04:17.125 161 12513.83 103.33 54742.38 88888.00 2014-06-10 17:04:17.250 161 12513.73 103.33 54742.38 88888.00 2014-06-10 17:04:17.375 161 12513.77 103.35 54742.38 88888.00 2014-06-10 17:04:17.500 161 12513.80 103.30 54742.35 88888.00 2014-06-10 17:04:17.625 161 12513.83 103.30 54742.35 88888.00 2014-06-10 17:04:17.750 161 12513.90 103.30 54742.35 88888.00 2014-06-10 17:04:17.875 161 12513.95 103.33 54742.35 88888.00 2014-06-10 17:04:18.000 161 12514.00 103.33 54742.38 88888.00 2014-06-10 17:04:18.125 161 12513.92 103.33 54742.40 88888.00 2014-06-10 17:04:18.250 161 12513.92 103.30 54742.38 88888.00 2014-06-10 17:04:18.375 161 12513.95 103.30 54742.38 88888.00 2014-06-10 17:04:18.500 161 12513.90 103.33 54742.38 88888.00 2014-06-10 17:04:18.625 161 12513.83 103.33 54742.35 88888.00 2014-06-10 17:04:18.750 161 12513.80 103.33 54742.35 88888.00 2014-06-10 17:04:18.875 161 12513.90 103.30 54742.35 88888.00 2014-06-10 17:04:19.000 161 12513.95 103.30 54742.35 88888.00 2014-06-10 17:04:19.125 161 12513.92 103.30 54742.35 88888.00 2014-06-10 17:04:19.250 161 12513.90 103.25 54742.32 88888.00 2014-06-10 17:04:19.375 161 12513.88 103.28 54742.30 88888.00 2014-06-10 17:04:19.500 161 12513.90 103.28 54742.32 88888.00 2014-06-10 17:04:19.625 161 12513.92 103.30 54742.35 88888.00 2014-06-10 17:04:19.750 161 12513.88 103.28 54742.35 88888.00 2014-06-10 17:04:19.875 161 12513.90 103.25 54742.35 88888.00 2014-06-10 17:04:20.000 161 12513.92 103.28 54742.35 88888.00 2014-06-10 17:04:20.125 161 12513.92 103.25 54742.35 88888.00 2014-06-10 17:04:20.250 161 12513.90 103.22 54742.35 88888.00 2014-06-10 17:04:20.375 161 12513.88 103.25 54742.35 88888.00 2014-06-10 17:04:20.500 161 12513.90 103.33 54742.38 88888.00 2014-06-10 17:04:20.625 161 12513.92 103.33 54742.35 88888.00 2014-06-10 17:04:20.750 161 12513.95 103.30 54742.32 88888.00 2014-06-10 17:04:20.875 161 12514.00 103.28 54742.30 88888.00 2014-06-10 17:04:21.000 161 12514.00 103.25 54742.30 88888.00 2014-06-10 17:04:21.125 161 12513.98 103.25 54742.32 88888.00 2014-06-10 17:04:21.250 161 12513.98 103.25 54742.32 88888.00 2014-06-10 17:04:21.375 161 12514.05 103.28 54742.35 88888.00 2014-06-10 17:04:21.500 161 12514.05 103.28 54742.35 88888.00 2014-06-10 17:04:21.625 161 12513.98 103.22 54742.32 88888.00 2014-06-10 17:04:21.750 161 12513.92 103.25 54742.30 88888.00 2014-06-10 17:04:21.875 161 12513.95 103.25 54742.30 88888.00 2014-06-10 17:04:22.000 161 12513.92 103.25 54742.32 88888.00 2014-06-10 17:04:22.125 161 12513.85 103.25 54742.30 88888.00 2014-06-10 17:04:22.250 161 12513.88 103.25 54742.32 88888.00 2014-06-10 17:04:22.375 161 12513.90 103.25 54742.32 88888.00 2014-06-10 17:04:22.500 161 12513.85 103.22 54742.30 88888.00 2014-06-10 17:04:22.625 161 12513.85 103.28 54742.25 88888.00 2014-06-10 17:04:22.750 161 12513.90 103.25 54742.25 88888.00 2014-06-10 17:04:22.875 161 12513.90 103.22 54742.25 88888.00 2014-06-10 17:04:23.000 161 12513.98 103.22 54742.28 88888.00 2014-06-10 17:04:23.125 161 12514.00 103.22 54742.30 88888.00 2014-06-10 17:04:23.250 161 12514.00 103.17 54742.32 88888.00 2014-06-10 17:04:23.375 161 12513.95 103.20 54742.30 88888.00 2014-06-10 17:04:23.500 161 12513.85 103.17 54742.28 88888.00 2014-06-10 17:04:23.625 161 12513.88 103.22 54742.30 88888.00 2014-06-10 17:04:23.750 161 12513.92 103.25 54742.30 88888.00 2014-06-10 17:04:23.875 161 12513.95 103.25 54742.30 88888.00 2014-06-10 17:04:24.000 161 12513.98 103.20 54742.30 88888.00 2014-06-10 17:04:24.125 161 12513.95 103.20 54742.22 88888.00 2014-06-10 17:04:24.250 161 12513.90 103.17 54742.22 88888.00 2014-06-10 17:04:24.375 161 12513.92 103.20 54742.25 88888.00 2014-06-10 17:04:24.500 161 12513.95 103.22 54742.28 88888.00 2014-06-10 17:04:24.625 161 12513.92 103.20 54742.25 88888.00 2014-06-10 17:04:24.750 161 12513.92 103.22 54742.28 88888.00 2014-06-10 17:04:24.875 161 12513.92 103.20 54742.22 88888.00 2014-06-10 17:04:25.000 161 12514.00 103.17 54742.20 88888.00 2014-06-10 17:04:25.125 161 12514.00 103.17 54742.20 88888.00 2014-06-10 17:04:25.250 161 12513.83 103.17 54742.22 88888.00 2014-06-10 17:04:25.375 161 12513.83 103.20 54742.25 88888.00 2014-06-10 17:04:25.500 161 12513.92 103.20 54742.25 88888.00 2014-06-10 17:04:25.625 161 12513.95 103.17 54742.28 88888.00 2014-06-10 17:04:25.750 161 12513.92 103.17 54742.28 88888.00 2014-06-10 17:04:25.875 161 12513.85 103.15 54742.25 88888.00 2014-06-10 17:04:26.000 161 12513.90 103.15 54742.20 88888.00 2014-06-10 17:04:26.125 161 12513.92 103.20 54742.25 88888.00 2014-06-10 17:04:26.250 161 12513.88 103.20 54742.28 88888.00 2014-06-10 17:04:26.375 161 12513.90 103.25 54742.28 88888.00 2014-06-10 17:04:26.500 161 12513.95 103.20 54742.25 88888.00 2014-06-10 17:04:26.625 161 12513.92 103.17 54742.25 88888.00 2014-06-10 17:04:26.750 161 12513.90 103.15 54742.25 88888.00 2014-06-10 17:04:26.875 161 12513.92 103.17 54742.25 88888.00 2014-06-10 17:04:27.000 161 12513.90 103.15 54742.22 88888.00 2014-06-10 17:04:27.125 161 12513.92 103.17 54742.22 88888.00 2014-06-10 17:04:27.250 161 12513.90 103.17 54742.22 88888.00 2014-06-10 17:04:27.375 161 12513.92 103.15 54742.20 88888.00 2014-06-10 17:04:27.500 161 12513.85 103.17 54742.20 88888.00 2014-06-10 17:04:27.625 161 12513.80 103.20 54742.18 88888.00 2014-06-10 17:04:27.750 161 12513.85 103.20 54742.18 88888.00 2014-06-10 17:04:27.875 161 12513.83 103.17 54742.15 88888.00 2014-06-10 17:04:28.000 161 12513.83 103.17 54742.18 88888.00 2014-06-10 17:04:28.125 161 12513.83 103.17 54742.18 88888.00 2014-06-10 17:04:28.250 161 12513.85 103.15 54742.18 88888.00 2014-06-10 17:04:28.375 161 12513.88 103.15 54742.15 88888.00 2014-06-10 17:04:28.500 161 12513.88 103.15 54742.12 88888.00 2014-06-10 17:04:28.625 161 12513.90 103.17 54742.15 88888.00 2014-06-10 17:04:28.750 161 12513.92 103.15 54742.18 88888.00 2014-06-10 17:04:28.875 161 12513.92 103.15 54742.18 88888.00 2014-06-10 17:04:29.000 161 12513.90 103.17 54742.18 88888.00 2014-06-10 17:04:29.125 161 12513.90 103.15 54742.15 88888.00 2014-06-10 17:04:29.250 161 12513.88 103.15 54742.12 88888.00 2014-06-10 17:04:29.375 161 12513.90 103.15 54742.12 88888.00 2014-06-10 17:04:29.500 161 12513.85 103.15 54742.12 88888.00 2014-06-10 17:04:29.625 161 12513.85 103.15 54742.12 88888.00 2014-06-10 17:04:29.750 161 12513.90 103.15 54742.18 88888.00 2014-06-10 17:04:29.875 161 12513.92 103.15 54742.15 88888.00 2014-06-10 17:04:30.000 161 12513.92 103.12 54742.12 88888.00 2014-06-10 17:04:30.125 161 12513.90 103.15 54742.12 88888.00 2014-06-10 17:04:30.250 161 12513.92 103.17 54742.15 88888.00 2014-06-10 17:04:30.375 161 12513.92 103.17 54742.15 88888.00 2014-06-10 17:04:30.500 161 12513.95 103.15 54742.18 88888.00 2014-06-10 17:04:30.625 161 12513.92 103.12 54742.18 88888.00 2014-06-10 17:04:30.750 161 12513.88 103.15 54742.15 88888.00 2014-06-10 17:04:30.875 161 12513.88 103.12 54742.12 88888.00 2014-06-10 17:04:31.000 161 12513.92 103.12 54742.15 88888.00 2014-06-10 17:04:31.125 161 12513.90 103.12 54742.12 88888.00 2014-06-10 17:04:31.250 161 12513.92 103.12 54742.15 88888.00 2014-06-10 17:04:31.375 161 12513.95 103.12 54742.15 88888.00 2014-06-10 17:04:31.500 161 12513.95 103.15 54742.15 88888.00 2014-06-10 17:04:31.625 161 12513.95 103.12 54742.15 88888.00 2014-06-10 17:04:31.750 161 12513.95 103.10 54742.18 88888.00 2014-06-10 17:04:31.875 161 12513.95 103.12 54742.18 88888.00 2014-06-10 17:04:32.000 161 12513.95 103.12 54742.12 88888.00 2014-06-10 17:04:32.125 161 12513.92 103.10 54742.15 88888.00 2014-06-10 17:04:32.250 161 12513.90 103.08 54742.15 88888.00 2014-06-10 17:04:32.375 161 12513.95 103.08 54742.15 88888.00 2014-06-10 17:04:32.500 161 12513.95 103.08 54742.10 88888.00 2014-06-10 17:04:32.625 161 12514.00 103.08 54742.10 88888.00 2014-06-10 17:04:32.750 161 12513.98 103.08 54742.12 88888.00 2014-06-10 17:04:32.875 161 12514.02 103.10 54742.12 88888.00 2014-06-10 17:04:33.000 161 12513.98 103.08 54742.15 88888.00 2014-06-10 17:04:33.125 161 12513.95 103.08 54742.15 88888.00 2014-06-10 17:04:33.250 161 12513.98 103.05 54742.12 88888.00 2014-06-10 17:04:33.375 161 12514.00 103.10 54742.12 88888.00 2014-06-10 17:04:33.500 161 12514.00 103.10 54742.10 88888.00 2014-06-10 17:04:33.625 161 12513.92 103.08 54742.12 88888.00 2014-06-10 17:04:33.750 161 12513.88 103.10 54742.12 88888.00 2014-06-10 17:04:33.875 161 12513.95 103.08 54742.12 88888.00 2014-06-10 17:04:34.000 161 12513.98 103.08 54742.10 88888.00 2014-06-10 17:04:34.125 161 12513.95 103.10 54742.10 88888.00 2014-06-10 17:04:34.250 161 12514.00 103.15 54742.12 88888.00 2014-06-10 17:04:34.375 161 12513.98 103.12 54742.12 88888.00 2014-06-10 17:04:34.500 161 12513.95 103.12 54742.10 88888.00 2014-06-10 17:04:34.625 161 12513.90 103.12 54742.07 88888.00 2014-06-10 17:04:34.750 161 12513.83 103.10 54742.10 88888.00 2014-06-10 17:04:34.875 161 12513.88 103.10 54742.10 88888.00 2014-06-10 17:04:35.000 161 12513.90 103.10 54742.10 88888.00 2014-06-10 17:04:35.125 161 12513.90 103.08 54742.10 88888.00 2014-06-10 17:04:35.250 161 12513.88 103.08 54742.10 88888.00 2014-06-10 17:04:35.375 161 12513.92 103.10 54742.07 88888.00 2014-06-10 17:04:35.500 161 12513.92 103.10 54742.12 88888.00 2014-06-10 17:04:35.625 161 12513.90 103.10 54742.10 88888.00 2014-06-10 17:04:35.750 161 12513.85 103.08 54742.10 88888.00 2014-06-10 17:04:35.875 161 12513.88 103.08 54742.07 88888.00 2014-06-10 17:04:36.000 161 12513.95 103.08 54742.07 88888.00 2014-06-10 17:04:36.125 161 12513.95 103.08 54742.07 88888.00 2014-06-10 17:04:36.250 161 12513.95 103.10 54742.10 88888.00 2014-06-10 17:04:36.375 161 12514.00 103.10 54742.12 88888.00 2014-06-10 17:04:36.500 161 12513.95 103.05 54742.10 88888.00 2014-06-10 17:04:36.625 161 12513.88 103.08 54742.10 88888.00 2014-06-10 17:04:36.750 161 12513.88 103.08 54742.07 88888.00 2014-06-10 17:04:36.875 161 12513.90 103.08 54742.07 88888.00 2014-06-10 17:04:37.000 161 12513.98 103.08 54742.05 88888.00 2014-06-10 17:04:37.125 161 12513.92 103.08 54742.07 88888.00 2014-06-10 17:04:37.250 161 12513.92 103.05 54742.12 88888.00 2014-06-10 17:04:37.375 161 12513.95 103.05 54742.10 88888.00 2014-06-10 17:04:37.500 161 12513.95 103.10 54742.07 88888.00 2014-06-10 17:04:37.625 161 12514.00 103.12 54742.07 88888.00 2014-06-10 17:04:37.750 161 12513.95 103.10 54742.10 88888.00 2014-06-10 17:04:37.875 161 12513.95 103.03 54742.07 88888.00 2014-06-10 17:04:38.000 161 12513.98 103.05 54742.07 88888.00 2014-06-10 17:04:38.125 161 12514.00 103.10 54742.10 88888.00 2014-06-10 17:04:38.250 161 12514.05 103.08 54742.07 88888.00 2014-06-10 17:04:38.375 161 12514.08 103.10 54742.10 88888.00 2014-06-10 17:04:38.500 161 12514.00 103.08 54742.07 88888.00 2014-06-10 17:04:38.625 161 12513.92 103.08 54742.07 88888.00 2014-06-10 17:04:38.750 161 12513.92 103.10 54742.07 88888.00 2014-06-10 17:04:38.875 161 12513.95 103.08 54742.07 88888.00 2014-06-10 17:04:39.000 161 12513.95 103.10 54742.07 88888.00 2014-06-10 17:04:39.125 161 12513.92 103.10 54742.07 88888.00 2014-06-10 17:04:39.250 161 12513.90 103.08 54742.07 88888.00 2014-06-10 17:04:39.375 161 12513.92 103.05 54742.05 88888.00 2014-06-10 17:04:39.500 161 12513.88 103.03 54742.05 88888.00 2014-06-10 17:04:39.625 161 12513.92 103.05 54742.05 88888.00 2014-06-10 17:04:39.750 161 12513.95 103.08 54742.10 88888.00 2014-06-10 17:04:39.875 161 12513.95 103.05 54742.07 88888.00 2014-06-10 17:04:40.000 161 12513.95 103.03 54742.03 88888.00 2014-06-10 17:04:40.125 161 12513.90 103.03 54742.03 88888.00 2014-06-10 17:04:40.250 161 12513.90 103.03 54742.03 88888.00 2014-06-10 17:04:40.375 161 12514.00 103.05 54742.03 88888.00 2014-06-10 17:04:40.500 161 12513.98 103.05 54742.03 88888.00 2014-06-10 17:04:40.625 161 12513.98 103.05 54742.00 88888.00 2014-06-10 17:04:40.750 161 12513.92 103.10 54742.00 88888.00 2014-06-10 17:04:40.875 161 12513.92 103.12 54742.00 88888.00 2014-06-10 17:04:41.000 161 12513.92 103.10 54742.00 88888.00 2014-06-10 17:04:41.125 161 12513.88 103.08 54742.03 88888.00 2014-06-10 17:04:41.250 161 12513.83 103.05 54742.05 88888.00 2014-06-10 17:04:41.375 161 12513.90 103.08 54742.07 88888.00 2014-06-10 17:04:41.500 161 12513.92 103.08 54742.05 88888.00 2014-06-10 17:04:41.625 161 12513.88 103.05 54742.00 88888.00 2014-06-10 17:04:41.750 161 12513.88 103.05 54741.97 88888.00 2014-06-10 17:04:41.875 161 12513.90 103.10 54742.00 88888.00 2014-06-10 17:04:42.000 161 12513.90 103.08 54741.97 88888.00 2014-06-10 17:04:42.125 161 12513.85 103.10 54742.03 88888.00 2014-06-10 17:04:42.250 161 12513.77 103.12 54742.05 88888.00 2014-06-10 17:04:42.375 161 12513.80 103.10 54742.03 88888.00 2014-06-10 17:04:42.500 161 12513.88 103.08 54741.97 88888.00 2014-06-10 17:04:42.625 161 12513.92 103.08 54742.00 88888.00 2014-06-10 17:04:42.750 161 12513.92 103.10 54742.03 88888.00 2014-06-10 17:04:42.875 161 12513.95 103.08 54742.00 88888.00 2014-06-10 17:04:43.000 161 12513.92 103.05 54741.97 88888.00 2014-06-10 17:04:43.125 161 12513.85 103.05 54742.03 88888.00 2014-06-10 17:04:43.250 161 12513.77 103.03 54742.00 88888.00 2014-06-10 17:04:43.375 161 12513.83 103.05 54741.95 88888.00 2014-06-10 17:04:43.500 161 12513.90 103.10 54741.95 88888.00 2014-06-10 17:04:43.625 161 12513.95 103.12 54741.97 88888.00 2014-06-10 17:04:43.750 161 12513.95 103.12 54742.00 88888.00 2014-06-10 17:04:43.875 161 12513.85 103.08 54742.03 88888.00 2014-06-10 17:04:44.000 161 12513.85 103.08 54742.05 88888.00 2014-06-10 17:04:44.125 161 12513.85 103.10 54742.03 88888.00 2014-06-10 17:04:44.250 161 12513.92 103.03 54742.00 88888.00 2014-06-10 17:04:44.375 161 12513.95 103.08 54742.00 88888.00 2014-06-10 17:04:44.500 161 12513.95 103.10 54742.00 88888.00 2014-06-10 17:04:44.625 161 12513.92 103.08 54741.97 88888.00 2014-06-10 17:04:44.750 161 12513.90 103.12 54742.00 88888.00 2014-06-10 17:04:44.875 161 12513.90 103.10 54742.00 88888.00 2014-06-10 17:04:45.000 161 12513.88 103.10 54741.97 88888.00 2014-06-10 17:04:45.125 161 12513.83 103.10 54741.97 88888.00 2014-06-10 17:04:45.250 161 12513.83 103.08 54741.97 88888.00 2014-06-10 17:04:45.375 161 12513.85 103.08 54741.95 88888.00 2014-06-10 17:04:45.500 161 12513.88 103.10 54741.95 88888.00 2014-06-10 17:04:45.625 161 12513.83 103.08 54741.97 88888.00 2014-06-10 17:04:45.750 161 12513.80 103.05 54741.95 88888.00 2014-06-10 17:04:45.875 161 12513.77 103.08 54741.95 88888.00 2014-06-10 17:04:46.000 161 12513.73 103.05 54741.93 88888.00 2014-06-10 17:04:46.125 161 12513.77 103.05 54741.93 88888.00 2014-06-10 17:04:46.250 161 12513.75 103.05 54741.93 88888.00 2014-06-10 17:04:46.375 161 12513.75 103.05 54741.97 88888.00 2014-06-10 17:04:46.500 161 12513.83 103.05 54741.93 88888.00 2014-06-10 17:04:46.625 161 12513.88 103.05 54741.93 88888.00 2014-06-10 17:04:46.750 161 12513.85 103.05 54741.95 88888.00 2014-06-10 17:04:46.875 161 12513.88 103.03 54741.95 88888.00 2014-06-10 17:04:47.000 161 12513.90 103.03 54741.93 88888.00 2014-06-10 17:04:47.125 161 12513.95 103.08 54741.95 88888.00 2014-06-10 17:04:47.250 161 12513.95 103.08 54741.95 88888.00 2014-06-10 17:04:47.375 161 12513.95 103.05 54741.93 88888.00 2014-06-10 17:04:47.500 161 12513.98 103.08 54741.90 88888.00 2014-06-10 17:04:47.625 161 12513.98 103.05 54741.90 88888.00 2014-06-10 17:04:47.750 161 12513.95 103.08 54741.90 88888.00 2014-06-10 17:04:47.875 161 12513.95 103.05 54741.90 88888.00 2014-06-10 17:04:48.000 161 12513.90 103.05 54741.88 88888.00 2014-06-10 17:04:48.125 161 12513.88 103.05 54741.93 88888.00 2014-06-10 17:04:48.250 161 12513.83 103.08 54741.93 88888.00 2014-06-10 17:04:48.375 161 12513.88 103.10 54741.93 88888.00 2014-06-10 17:04:48.500 161 12513.95 103.10 54741.90 88888.00 2014-06-10 17:04:48.625 161 12514.00 103.10 54741.88 88888.00 2014-06-10 17:04:48.750 161 12513.95 103.12 54741.88 88888.00 2014-06-10 17:04:48.875 161 12513.90 103.12 54741.95 88888.00 2014-06-10 17:04:49.000 161 12513.90 103.10 54741.93 88888.00 2014-06-10 17:04:49.125 161 12513.92 103.12 54741.93 88888.00 2014-06-10 17:04:49.250 161 12513.88 103.08 54741.90 88888.00 2014-06-10 17:04:49.375 161 12513.85 103.05 54741.90 88888.00 2014-06-10 17:04:49.500 161 12513.90 103.08 54741.88 88888.00 2014-06-10 17:04:49.625 161 12513.83 103.05 54741.90 88888.00 2014-06-10 17:04:49.750 161 12513.83 103.08 54741.93 88888.00 2014-06-10 17:04:49.875 161 12513.88 103.10 54741.90 88888.00 2014-06-10 17:04:50.000 161 12513.88 103.12 54741.88 88888.00 2014-06-10 17:04:50.125 161 12513.88 103.10 54741.93 88888.00 2014-06-10 17:04:50.250 161 12513.85 103.05 54741.93 88888.00 2014-06-10 17:04:50.375 161 12513.85 103.08 54741.93 88888.00 2014-06-10 17:04:50.500 161 12513.88 103.10 54741.93 88888.00 2014-06-10 17:04:50.625 161 12513.88 103.08 54741.88 88888.00 2014-06-10 17:04:50.750 161 12513.85 103.08 54741.88 88888.00 2014-06-10 17:04:50.875 161 12513.88 103.08 54741.90 88888.00 2014-06-10 17:04:51.000 161 12513.95 103.08 54741.90 88888.00 2014-06-10 17:04:51.125 161 12513.95 103.10 54741.90 88888.00 2014-06-10 17:04:51.250 161 12513.90 103.08 54741.90 88888.00 2014-06-10 17:04:51.375 161 12513.90 103.08 54741.88 88888.00 2014-06-10 17:04:51.500 161 12513.88 103.08 54741.88 88888.00 2014-06-10 17:04:51.625 161 12513.88 103.10 54741.90 88888.00 2014-06-10 17:04:51.750 161 12513.88 103.10 54741.88 88888.00 2014-06-10 17:04:51.875 161 12513.88 103.08 54741.82 88888.00 2014-06-10 17:04:52.000 161 12513.85 103.08 54741.85 88888.00 2014-06-10 17:04:52.125 161 12513.88 103.08 54741.88 88888.00 2014-06-10 17:04:52.250 161 12513.85 103.10 54741.88 88888.00 2014-06-10 17:04:52.375 161 12513.85 103.10 54741.85 88888.00 2014-06-10 17:04:52.500 161 12513.83 103.10 54741.88 88888.00 2014-06-10 17:04:52.625 161 12513.88 103.10 54741.88 88888.00 2014-06-10 17:04:52.750 161 12513.90 103.10 54741.85 88888.00 2014-06-10 17:04:52.875 161 12513.88 103.08 54741.82 88888.00 2014-06-10 17:04:53.000 161 12513.83 103.05 54741.82 88888.00 2014-06-10 17:04:53.125 161 12513.90 103.10 54741.82 88888.00 2014-06-10 17:04:53.250 161 12513.92 103.08 54741.85 88888.00 2014-06-10 17:04:53.375 161 12513.88 103.10 54741.82 88888.00 2014-06-10 17:04:53.500 161 12513.83 103.08 54741.82 88888.00 2014-06-10 17:04:53.625 161 12513.80 103.05 54741.80 88888.00 2014-06-10 17:04:53.750 161 12513.80 103.05 54741.82 88888.00 2014-06-10 17:04:53.875 161 12513.77 103.05 54741.85 88888.00 2014-06-10 17:04:54.000 161 12513.80 103.08 54741.80 88888.00 2014-06-10 17:04:54.125 161 12513.90 103.10 54741.82 88888.00 2014-06-10 17:04:54.250 161 12513.95 103.10 54741.82 88888.00 2014-06-10 17:04:54.375 161 12513.98 103.08 54741.82 88888.00 2014-06-10 17:04:54.500 161 12513.95 103.05 54741.78 88888.00 2014-06-10 17:04:54.625 161 12513.92 103.08 54741.80 88888.00 2014-06-10 17:04:54.750 161 12513.90 103.08 54741.85 88888.00 2014-06-10 17:04:54.875 161 12513.90 103.08 54741.80 88888.00 2014-06-10 17:04:55.000 161 12513.90 103.08 54741.80 88888.00 2014-06-10 17:04:55.125 161 12513.92 103.08 54741.78 88888.00 2014-06-10 17:04:55.250 161 12513.90 103.08 54741.78 88888.00 2014-06-10 17:04:55.375 161 12513.92 103.08 54741.80 88888.00 2014-06-10 17:04:55.500 161 12513.98 103.10 54741.78 88888.00 2014-06-10 17:04:55.625 161 12513.95 103.10 54741.82 88888.00 2014-06-10 17:04:55.750 161 12513.90 103.08 54741.80 88888.00 2014-06-10 17:04:55.875 161 12513.88 103.10 54741.80 88888.00 2014-06-10 17:04:56.000 161 12513.88 103.12 54741.70 88888.00 2014-06-10 17:04:56.125 161 12513.90 103.10 54741.57 88888.00 2014-06-10 17:04:56.250 161 12513.88 103.08 54741.70 88888.00 2014-06-10 17:04:56.375 161 12513.83 103.10 54741.82 88888.00 2014-06-10 17:04:56.500 161 12513.83 103.10 54741.88 88888.00 2014-06-10 17:04:56.625 161 12513.80 103.10 54741.85 88888.00 2014-06-10 17:04:56.750 161 12513.73 103.10 54741.82 88888.00 2014-06-10 17:04:56.875 161 12513.80 103.10 54741.82 88888.00 2014-06-10 17:04:57.000 161 12513.83 103.10 54741.80 88888.00 2014-06-10 17:04:57.125 161 12513.88 103.12 54741.82 88888.00 2014-06-10 17:04:57.250 161 12513.95 103.08 54741.82 88888.00 2014-06-10 17:04:57.375 161 12513.95 103.10 54741.82 88888.00 2014-06-10 17:04:57.500 161 12513.85 103.10 54741.82 88888.00 2014-06-10 17:04:57.625 161 12513.80 103.12 54741.82 88888.00 2014-06-10 17:04:57.750 161 12513.80 103.15 54741.82 88888.00 2014-06-10 17:04:57.875 161 12513.85 103.15 54741.82 88888.00 2014-06-10 17:04:58.000 161 12513.90 103.12 54741.78 88888.00 2014-06-10 17:04:58.125 161 12513.83 103.12 54741.78 88888.00 2014-06-10 17:04:58.250 161 12513.80 103.12 54741.78 88888.00 2014-06-10 17:04:58.375 161 12513.88 103.15 54741.75 88888.00 2014-06-10 17:04:58.500 161 12513.85 103.15 54741.72 88888.00 2014-06-10 17:04:58.625 161 12513.85 103.10 54741.75 88888.00 2014-06-10 17:04:58.750 161 12513.83 103.10 54741.75 88888.00 2014-06-10 17:04:58.875 161 12513.90 103.12 54741.78 88888.00 2014-06-10 17:04:59.000 161 12513.98 103.12 54741.78 88888.00 2014-06-10 17:04:59.125 161 12513.98 103.12 54741.78 88888.00 2014-06-10 17:04:59.250 161 12513.85 103.15 54741.75 88888.00 2014-06-10 17:04:59.375 161 12513.83 103.12 54741.72 88888.00 2014-06-10 17:04:59.500 161 12513.85 103.12 54741.70 88888.00 2014-06-10 17:04:59.625 161 12513.85 103.10 54741.70 88888.00 2014-06-10 17:04:59.750 161 12513.88 103.10 54741.78 88888.00 2014-06-10 17:04:59.875 161 12513.88 103.10 54741.72 88888.00 2014-06-10 17:05:00.000 161 12513.90 103.12 54741.75 88888.00 2014-06-10 17:05:00.125 161 12513.92 103.15 54741.75 88888.00 2014-06-10 17:05:00.250 161 12513.92 103.10 54741.72 88888.00 2014-06-10 17:05:00.375 161 12513.90 103.10 54741.70 88888.00 2014-06-10 17:05:00.500 161 12513.83 103.12 54741.72 88888.00 2014-06-10 17:05:00.625 161 12513.80 103.12 54741.75 88888.00 2014-06-10 17:05:00.750 161 12513.83 103.12 54741.70 88888.00 2014-06-10 17:05:00.875 161 12513.85 103.12 54741.68 88888.00 2014-06-10 17:05:01.000 161 12513.83 103.15 54741.68 88888.00 2014-06-10 17:05:01.125 161 12513.75 103.17 54741.72 88888.00 2014-06-10 17:05:01.250 161 12513.70 103.15 54741.72 88888.00 2014-06-10 17:05:01.375 161 12513.75 103.12 54741.72 88888.00 2014-06-10 17:05:01.500 161 12513.77 103.12 54741.72 88888.00 2014-06-10 17:05:01.625 161 12513.73 103.15 54741.70 88888.00 2014-06-10 17:05:01.750 161 12513.75 103.15 54741.70 88888.00 2014-06-10 17:05:01.875 161 12513.83 103.12 54741.70 88888.00 2014-06-10 17:05:02.000 161 12513.88 103.10 54741.70 88888.00 2014-06-10 17:05:02.125 161 12513.83 103.12 54741.75 88888.00 2014-06-10 17:05:02.250 161 12513.75 103.12 54741.75 88888.00 2014-06-10 17:05:02.375 161 12513.85 103.15 54741.72 88888.00 2014-06-10 17:05:02.500 161 12513.85 103.12 54741.75 88888.00 2014-06-10 17:05:02.625 161 12513.77 103.12 54741.75 88888.00 2014-06-10 17:05:02.750 161 12513.75 103.15 54741.78 88888.00 2014-06-10 17:05:02.875 161 12513.77 103.12 54741.78 88888.00 2014-06-10 17:05:03.000 161 12513.80 103.12 54741.72 88888.00 2014-06-10 17:05:03.125 161 12513.77 103.12 54741.75 88888.00 2014-06-10 17:05:03.250 161 12513.73 103.12 54741.75 88888.00 2014-06-10 17:05:03.375 161 12513.73 103.15 54741.75 88888.00 2014-06-10 17:05:03.500 161 12513.67 103.15 54741.70 88888.00 2014-06-10 17:05:03.625 161 12513.75 103.15 54741.70 88888.00 2014-06-10 17:05:03.750 161 12513.83 103.15 54741.70 88888.00 2014-06-10 17:05:03.875 161 12513.83 103.15 54741.70 88888.00 2014-06-10 17:05:04.000 161 12513.77 103.10 54741.70 88888.00 2014-06-10 17:05:04.125 161 12513.77 103.12 54741.72 88888.00 2014-06-10 17:05:04.250 161 12513.75 103.12 54741.72 88888.00 2014-06-10 17:05:04.375 161 12513.70 103.12 54741.70 88888.00 2014-06-10 17:05:04.500 161 12513.67 103.12 54741.68 88888.00 2014-06-10 17:05:04.625 161 12513.65 103.15 54741.70 88888.00 2014-06-10 17:05:04.750 161 12513.65 103.17 54741.70 88888.00 2014-06-10 17:05:04.875 161 12513.70 103.17 54741.70 88888.00 2014-06-10 17:05:05.000 161 12513.70 103.15 54741.70 88888.00 2014-06-10 17:05:05.125 161 12513.67 103.15 54741.70 88888.00 2014-06-10 17:05:05.250 161 12513.65 103.15 54741.68 88888.00 2014-06-10 17:05:05.375 161 12513.70 103.15 54741.68 88888.00 2014-06-10 17:05:05.500 161 12513.77 103.17 54741.68 88888.00 2014-06-10 17:05:05.625 161 12513.77 103.17 54741.68 88888.00 2014-06-10 17:05:05.750 161 12513.73 103.17 54741.70 88888.00 2014-06-10 17:05:05.875 161 12513.73 103.17 54741.68 88888.00 2014-06-10 17:05:06.000 161 12513.73 103.17 54741.68 88888.00 2014-06-10 17:05:06.125 161 12513.70 103.20 54741.68 88888.00 2014-06-10 17:05:06.250 161 12513.70 103.20 54741.70 88888.00 2014-06-10 17:05:06.375 161 12513.73 103.17 54741.70 88888.00 2014-06-10 17:05:06.500 161 12513.73 103.17 54741.65 88888.00 2014-06-10 17:05:06.625 161 12513.73 103.17 54741.62 88888.00 2014-06-10 17:05:06.750 161 12513.73 103.17 54741.62 88888.00 2014-06-10 17:05:06.875 161 12513.73 103.17 54741.65 88888.00 2014-06-10 17:05:07.000 161 12513.62 103.15 54741.62 88888.00 2014-06-10 17:05:07.125 161 12513.60 103.15 54741.68 88888.00 2014-06-10 17:05:07.250 161 12513.62 103.17 54741.68 88888.00 2014-06-10 17:05:07.375 161 12513.65 103.17 54741.65 88888.00 2014-06-10 17:05:07.500 161 12513.67 103.17 54741.60 88888.00 2014-06-10 17:05:07.625 161 12513.67 103.15 54741.62 88888.00 2014-06-10 17:05:07.750 161 12513.65 103.17 54741.65 88888.00 2014-06-10 17:05:07.875 161 12513.62 103.20 54741.68 88888.00 2014-06-10 17:05:08.000 161 12513.58 103.20 54741.70 88888.00 2014-06-10 17:05:08.125 161 12513.65 103.20 54741.70 88888.00 2014-06-10 17:05:08.250 161 12513.67 103.20 54741.70 88888.00 2014-06-10 17:05:08.375 161 12513.65 103.22 54741.68 88888.00 2014-06-10 17:05:08.500 161 12513.60 103.22 54741.68 88888.00 2014-06-10 17:05:08.625 161 12513.65 103.20 54741.70 88888.00 2014-06-10 17:05:08.750 161 12513.67 103.17 54741.68 88888.00 2014-06-10 17:05:08.875 161 12513.65 103.20 54741.70 88888.00 2014-06-10 17:05:09.000 161 12513.62 103.22 54741.70 88888.00 2014-06-10 17:05:09.125 161 12513.73 103.22 54741.68 88888.00 2014-06-10 17:05:09.250 161 12513.70 103.20 54741.68 88888.00 2014-06-10 17:05:09.375 161 12513.60 103.20 54741.68 88888.00 2014-06-10 17:05:09.500 161 12513.60 103.22 54741.68 88888.00 2014-06-10 17:05:09.625 161 12513.65 103.22 54741.68 88888.00 2014-06-10 17:05:09.750 161 12513.67 103.22 54741.70 88888.00 2014-06-10 17:05:09.875 161 12513.67 103.22 54741.70 88888.00 2014-06-10 17:05:10.000 161 12513.65 103.25 54741.68 88888.00 2014-06-10 17:05:10.125 161 12513.62 103.20 54741.65 88888.00 2014-06-10 17:05:10.250 161 12513.62 103.20 54741.70 88888.00 2014-06-10 17:05:10.375 161 12513.70 103.22 54741.70 88888.00 2014-06-10 17:05:10.500 161 12513.70 103.22 54741.72 88888.00 2014-06-10 17:05:10.625 161 12513.62 103.20 54741.68 88888.00 2014-06-10 17:05:10.750 161 12513.65 103.22 54741.62 88888.00 2014-06-10 17:05:10.875 161 12513.67 103.20 54741.62 88888.00 2014-06-10 17:05:11.000 161 12513.62 103.20 54741.62 88888.00 2014-06-10 17:05:11.125 161 12513.60 103.22 54741.68 88888.00 2014-06-10 17:05:11.250 161 12513.60 103.22 54741.65 88888.00 2014-06-10 17:05:11.375 161 12513.62 103.22 54741.65 88888.00 2014-06-10 17:05:11.500 161 12513.65 103.25 54741.65 88888.00 2014-06-10 17:05:11.625 161 12513.65 103.22 54741.62 88888.00 2014-06-10 17:05:11.750 161 12513.67 103.22 54741.62 88888.00 2014-06-10 17:05:11.875 161 12513.67 103.22 54741.65 88888.00 2014-06-10 17:05:12.000 161 12513.62 103.25 54741.62 88888.00 2014-06-10 17:05:12.125 161 12513.60 103.25 54741.62 88888.00 2014-06-10 17:05:12.250 161 12513.58 103.25 54741.62 88888.00 2014-06-10 17:05:12.375 161 12513.50 103.25 54741.62 88888.00 2014-06-10 17:05:12.500 161 12513.52 103.22 54741.60 88888.00 2014-06-10 17:05:12.625 161 12513.55 103.25 54741.60 88888.00 2014-06-10 17:05:12.750 161 12513.55 103.22 54741.60 88888.00 2014-06-10 17:05:12.875 161 12513.52 103.22 54741.62 88888.00 2014-06-10 17:05:13.000 161 12513.50 103.22 54741.60 88888.00 2014-06-10 17:05:13.125 161 12513.50 103.20 54741.60 88888.00 2014-06-10 17:05:13.250 161 12513.55 103.20 54741.60 88888.00 2014-06-10 17:05:13.375 161 12513.60 103.25 54741.57 88888.00 2014-06-10 17:05:13.500 161 12513.65 103.25 54741.62 88888.00 2014-06-10 17:05:13.625 161 12513.67 103.25 54741.60 88888.00 2014-06-10 17:05:13.750 161 12513.60 103.22 54741.60 88888.00 2014-06-10 17:05:13.875 161 12513.62 103.25 54741.62 88888.00 2014-06-10 17:05:14.000 161 12513.60 103.28 54741.62 88888.00 2014-06-10 17:05:14.125 161 12513.55 103.25 54741.60 88888.00 2014-06-10 17:05:14.250 161 12513.58 103.28 54741.60 88888.00 2014-06-10 17:05:14.375 161 12513.65 103.30 54741.60 88888.00 2014-06-10 17:05:14.500 161 12513.67 103.30 54741.62 88888.00 2014-06-10 17:05:14.625 161 12513.62 103.25 54741.62 88888.00 2014-06-10 17:05:14.750 161 12513.60 103.22 54741.62 88888.00 2014-06-10 17:05:14.875 161 12513.60 103.20 54741.57 88888.00 2014-06-10 17:05:15.000 161 12513.62 103.20 54741.55 88888.00 2014-06-10 17:05:15.125 161 12513.62 103.25 54741.57 88888.00 2014-06-10 17:05:15.250 161 12513.55 103.28 54741.57 88888.00 2014-06-10 17:05:15.375 161 12513.52 103.25 54741.57 88888.00 2014-06-10 17:05:15.500 161 12513.52 103.25 54741.57 88888.00 2014-06-10 17:05:15.625 161 12513.60 103.25 54741.60 88888.00 2014-06-10 17:05:15.750 161 12513.60 103.25 54741.57 88888.00 2014-06-10 17:05:15.875 161 12513.55 103.25 54741.55 88888.00 2014-06-10 17:05:16.000 161 12513.58 103.25 54741.53 88888.00 2014-06-10 17:05:16.125 161 12513.58 103.25 54741.55 88888.00 2014-06-10 17:05:16.250 161 12513.58 103.30 54741.57 88888.00 2014-06-10 17:05:16.375 161 12513.62 103.33 54741.57 88888.00 2014-06-10 17:05:16.500 161 12513.62 103.30 54741.60 88888.00 2014-06-10 17:05:16.625 161 12513.65 103.33 54741.57 88888.00 2014-06-10 17:05:16.750 161 12513.65 103.28 54741.53 88888.00 2014-06-10 17:05:16.875 161 12513.60 103.30 54741.55 88888.00 2014-06-10 17:05:17.000 161 12513.52 103.30 54741.55 88888.00 2014-06-10 17:05:17.125 161 12513.50 103.28 54741.57 88888.00 2014-06-10 17:05:17.250 161 12513.50 103.28 54741.60 88888.00 2014-06-10 17:05:17.375 161 12513.55 103.28 54741.57 88888.00 2014-06-10 17:05:17.500 161 12513.55 103.30 54741.55 88888.00 2014-06-10 17:05:17.625 161 12513.50 103.30 54741.53 88888.00 2014-06-10 17:05:17.750 161 12513.50 103.28 54741.53 88888.00 2014-06-10 17:05:17.875 161 12513.50 103.30 54741.55 88888.00 2014-06-10 17:05:18.000 161 12513.55 103.30 54741.55 88888.00 2014-06-10 17:05:18.125 161 12513.60 103.28 54741.57 88888.00 2014-06-10 17:05:18.250 161 12513.60 103.28 54741.55 88888.00 2014-06-10 17:05:18.375 161 12513.58 103.28 54741.55 88888.00 2014-06-10 17:05:18.500 161 12513.58 103.30 54741.55 88888.00 2014-06-10 17:05:18.625 161 12513.62 103.30 54741.53 88888.00 2014-06-10 17:05:18.750 161 12513.67 103.30 54741.50 88888.00 2014-06-10 17:05:18.875 161 12513.67 103.28 54741.53 88888.00 2014-06-10 17:05:19.000 161 12513.58 103.28 54741.55 88888.00 2014-06-10 17:05:19.125 161 12513.58 103.25 54741.53 88888.00 2014-06-10 17:05:19.250 161 12513.62 103.25 54741.53 88888.00 2014-06-10 17:05:19.375 161 12513.65 103.30 54741.53 88888.00 2014-06-10 17:05:19.500 161 12513.60 103.30 54741.53 88888.00 2014-06-10 17:05:19.625 161 12513.62 103.28 54741.53 88888.00 2014-06-10 17:05:19.750 161 12513.62 103.30 54741.55 88888.00 2014-06-10 17:05:19.875 161 12513.62 103.30 54741.55 88888.00 2014-06-10 17:05:20.000 161 12513.60 103.33 54741.53 88888.00 2014-06-10 17:05:20.125 161 12513.60 103.30 54741.53 88888.00 2014-06-10 17:05:20.250 161 12513.60 103.25 54741.53 88888.00 2014-06-10 17:05:20.375 161 12513.62 103.28 54741.50 88888.00 2014-06-10 17:05:20.500 161 12513.65 103.30 54741.53 88888.00 2014-06-10 17:05:20.625 161 12513.62 103.33 54741.55 88888.00 2014-06-10 17:05:20.750 161 12513.60 103.30 54741.55 88888.00 2014-06-10 17:05:20.875 161 12513.58 103.30 54741.53 88888.00 2014-06-10 17:05:21.000 161 12513.62 103.33 54741.53 88888.00 2014-06-10 17:05:21.125 161 12513.67 103.33 54741.53 88888.00 2014-06-10 17:05:21.250 161 12513.65 103.33 54741.53 88888.00 2014-06-10 17:05:21.375 161 12513.62 103.33 54741.53 88888.00 2014-06-10 17:05:21.500 161 12513.58 103.35 54741.50 88888.00 2014-06-10 17:05:21.625 161 12513.55 103.35 54741.50 88888.00 2014-06-10 17:05:21.750 161 12513.55 103.35 54741.47 88888.00 2014-06-10 17:05:21.875 161 12513.62 103.35 54741.47 88888.00 2014-06-10 17:05:22.000 161 12513.60 103.35 54741.45 88888.00 2014-06-10 17:05:22.125 161 12513.55 103.35 54741.47 88888.00 2014-06-10 17:05:22.250 161 12513.55 103.35 54741.47 88888.00 2014-06-10 17:05:22.375 161 12513.62 103.38 54741.47 88888.00 2014-06-10 17:05:22.500 161 12513.62 103.40 54741.45 88888.00 2014-06-10 17:05:22.625 161 12513.62 103.35 54741.47 88888.00 2014-06-10 17:05:22.750 161 12513.60 103.35 54741.45 88888.00 2014-06-10 17:05:22.875 161 12513.60 103.35 54741.45 88888.00 2014-06-10 17:05:23.000 161 12513.67 103.35 54741.47 88888.00 2014-06-10 17:05:23.125 161 12513.70 103.38 54741.55 88888.00 2014-06-10 17:05:23.250 161 12513.55 103.35 54741.50 88888.00 2014-06-10 17:05:23.375 161 12513.55 103.35 54741.45 88888.00 2014-06-10 17:05:23.500 161 12513.58 103.33 54741.45 88888.00 2014-06-10 17:05:23.625 161 12513.58 103.33 54741.43 88888.00 2014-06-10 17:05:23.750 161 12513.50 103.33 54741.45 88888.00 2014-06-10 17:05:23.875 161 12513.48 103.35 54741.47 88888.00 2014-06-10 17:05:24.000 161 12513.50 103.35 54741.47 88888.00 2014-06-10 17:05:24.125 161 12513.50 103.35 54741.45 88888.00 2014-06-10 17:05:24.250 161 12513.50 103.35 54741.45 88888.00 2014-06-10 17:05:24.375 161 12513.52 103.40 54741.45 88888.00 2014-06-10 17:05:24.500 161 12513.52 103.40 54741.45 88888.00 2014-06-10 17:05:24.625 161 12513.58 103.38 54741.43 88888.00 2014-06-10 17:05:24.750 161 12513.62 103.35 54741.43 88888.00 2014-06-10 17:05:24.875 161 12513.65 103.35 54741.40 88888.00 2014-06-10 17:05:25.000 161 12513.58 103.38 54741.40 88888.00 2014-06-10 17:05:25.125 161 12513.50 103.38 54741.40 88888.00 2014-06-10 17:05:25.250 161 12513.52 103.35 54741.40 88888.00 2014-06-10 17:05:25.375 161 12513.58 103.35 54741.43 88888.00 2014-06-10 17:05:25.500 161 12513.55 103.38 54741.43 88888.00 2014-06-10 17:05:25.625 161 12513.58 103.40 54741.43 88888.00 2014-06-10 17:05:25.750 161 12513.60 103.40 54741.45 88888.00 2014-06-10 17:05:25.875 161 12513.65 103.38 54741.40 88888.00 2014-06-10 17:05:26.000 161 12513.65 103.38 54741.38 88888.00 2014-06-10 17:05:26.125 161 12513.58 103.40 54741.43 88888.00 2014-06-10 17:05:26.250 161 12513.50 103.40 54741.43 88888.00 2014-06-10 17:05:26.375 161 12513.55 103.42 54741.43 88888.00 2014-06-10 17:05:26.500 161 12513.62 103.42 54741.45 88888.00 2014-06-10 17:05:26.625 161 12513.65 103.45 54741.43 88888.00 2014-06-10 17:05:26.750 161 12513.60 103.42 54741.40 88888.00 2014-06-10 17:05:26.875 161 12513.58 103.40 54741.43 88888.00 2014-06-10 17:05:27.000 161 12513.58 103.38 54741.40 88888.00 2014-06-10 17:05:27.125 161 12513.58 103.40 54741.40 88888.00 2014-06-10 17:05:27.250 161 12513.52 103.35 54741.43 88888.00 2014-06-10 17:05:27.375 161 12513.58 103.38 54741.40 88888.00 2014-06-10 17:05:27.500 161 12513.60 103.40 54741.43 88888.00 2014-06-10 17:05:27.625 161 12513.60 103.40 54741.43 88888.00 2014-06-10 17:05:27.750 161 12513.65 103.40 54741.40 88888.00 2014-06-10 17:05:27.875 161 12513.62 103.42 54741.43 88888.00 2014-06-10 17:05:28.000 161 12513.60 103.42 54741.40 88888.00 2014-06-10 17:05:28.125 161 12513.60 103.42 54741.40 88888.00 2014-06-10 17:05:28.250 161 12513.65 103.40 54741.40 88888.00 2014-06-10 17:05:28.375 161 12513.65 103.40 54741.38 88888.00 2014-06-10 17:05:28.500 161 12513.65 103.42 54741.35 88888.00 2014-06-10 17:05:28.625 161 12513.60 103.42 54741.35 88888.00 2014-06-10 17:05:28.750 161 12513.55 103.45 54741.35 88888.00 2014-06-10 17:05:28.875 161 12513.55 103.45 54741.38 88888.00 2014-06-10 17:05:29.000 161 12513.58 103.45 54741.38 88888.00 2014-06-10 17:05:29.125 161 12513.58 103.45 54741.38 88888.00 2014-06-10 17:05:29.250 161 12513.62 103.45 54741.35 88888.00 2014-06-10 17:05:29.375 161 12513.65 103.47 54741.35 88888.00 2014-06-10 17:05:29.500 161 12513.60 103.47 54741.35 88888.00 2014-06-10 17:05:29.625 161 12513.48 103.42 54741.38 88888.00 2014-06-10 17:05:29.750 161 12513.48 103.42 54741.38 88888.00 2014-06-10 17:05:29.875 161 12513.55 103.45 54741.35 88888.00 2014-06-10 17:05:30.000 161 12513.55 103.47 54741.35 88888.00 2014-06-10 17:05:30.125 161 12513.55 103.47 54741.35 88888.00 2014-06-10 17:05:30.250 161 12513.58 103.45 54741.35 88888.00 2014-06-10 17:05:30.375 161 12513.60 103.45 54741.32 88888.00 2014-06-10 17:05:30.500 161 12513.58 103.47 54741.32 88888.00 2014-06-10 17:05:30.625 161 12513.58 103.47 54741.35 88888.00 2014-06-10 17:05:30.750 161 12513.58 103.50 54741.35 88888.00 2014-06-10 17:05:30.875 161 12513.58 103.50 54741.32 88888.00 2014-06-10 17:05:31.000 161 12513.60 103.47 54741.30 88888.00 2014-06-10 17:05:31.125 161 12513.55 103.50 54741.30 88888.00 2014-06-10 17:05:31.250 161 12513.55 103.50 54741.32 88888.00 2014-06-10 17:05:31.375 161 12513.55 103.50 54741.32 88888.00 2014-06-10 17:05:31.500 161 12513.48 103.53 54741.32 88888.00 2014-06-10 17:05:31.625 161 12513.48 103.50 54741.30 88888.00 2014-06-10 17:05:31.750 161 12513.52 103.47 54741.32 88888.00 2014-06-10 17:05:31.875 161 12513.58 103.53 54741.35 88888.00 2014-06-10 17:05:32.000 161 12513.60 103.53 54741.38 88888.00 2014-06-10 17:05:32.125 161 12513.58 103.50 54741.40 88888.00 2014-06-10 17:05:32.250 161 12513.60 103.50 54741.43 88888.00 2014-06-10 17:05:32.375 161 12513.62 103.50 54741.40 88888.00 2014-06-10 17:05:32.500 161 12513.58 103.47 54741.35 88888.00 2014-06-10 17:05:32.625 161 12513.52 103.50 54741.38 88888.00 2014-06-10 17:05:32.750 161 12513.50 103.50 54741.38 88888.00 2014-06-10 17:05:32.875 161 12513.48 103.55 54741.38 88888.00 2014-06-10 17:05:33.000 161 12513.50 103.58 54741.38 88888.00 2014-06-10 17:05:33.125 161 12513.50 103.53 54741.38 88888.00 2014-06-10 17:05:33.250 161 12513.50 103.50 54741.43 88888.00 2014-06-10 17:05:33.375 161 12513.55 103.55 54741.45 88888.00 2014-06-10 17:05:33.500 161 12513.55 103.55 54741.43 88888.00 2014-06-10 17:05:33.625 161 12513.60 103.55 54741.40 88888.00 2014-06-10 17:05:33.750 161 12513.60 103.53 54741.35 88888.00 2014-06-10 17:05:33.875 161 12513.55 103.50 54741.38 88888.00 2014-06-10 17:05:34.000 161 12513.52 103.53 54741.38 88888.00 2014-06-10 17:05:34.125 161 12513.50 103.53 54741.38 88888.00 2014-06-10 17:05:34.250 161 12513.45 103.53 54741.38 88888.00 2014-06-10 17:05:34.375 161 12513.45 103.58 54741.35 88888.00 2014-06-10 17:05:34.500 161 12513.40 103.58 54741.32 88888.00 2014-06-10 17:05:34.625 161 12513.38 103.53 54741.30 88888.00 2014-06-10 17:05:34.750 161 12513.45 103.55 54741.30 88888.00 2014-06-10 17:05:34.875 161 12513.48 103.55 54741.30 88888.00 2014-06-10 17:05:35.000 161 12513.50 103.55 54741.28 88888.00 2014-06-10 17:05:35.125 161 12513.52 103.55 54741.28 88888.00 2014-06-10 17:05:35.250 161 12513.45 103.53 54741.28 88888.00 2014-06-10 17:05:35.375 161 12513.42 103.53 54741.28 88888.00 2014-06-10 17:05:35.500 161 12513.50 103.53 54741.30 88888.00 2014-06-10 17:05:35.625 161 12513.55 103.58 54741.28 88888.00 2014-06-10 17:05:35.750 161 12513.52 103.60 54741.28 88888.00 2014-06-10 17:05:35.875 161 12513.52 103.58 54741.28 88888.00 2014-06-10 17:05:36.000 161 12513.58 103.55 54741.30 88888.00 2014-06-10 17:05:36.125 161 12513.58 103.58 54741.30 88888.00 2014-06-10 17:05:36.250 161 12513.58 103.55 54741.30 88888.00 2014-06-10 17:05:36.375 161 12513.58 103.58 54741.32 88888.00 2014-06-10 17:05:36.500 161 12513.55 103.55 54741.30 88888.00 2014-06-10 17:05:36.625 161 12513.52 103.55 54741.30 88888.00 2014-06-10 17:05:36.750 161 12513.52 103.55 54741.25 88888.00 2014-06-10 17:05:36.875 161 12513.55 103.53 54741.25 88888.00 2014-06-10 17:05:37.000 161 12513.60 103.53 54741.25 88888.00 2014-06-10 17:05:37.125 161 12513.58 103.55 54741.28 88888.00 2014-06-10 17:05:37.250 161 12513.48 103.55 54741.28 88888.00 2014-06-10 17:05:37.375 161 12513.52 103.60 54741.25 88888.00 2014-06-10 17:05:37.500 161 12513.58 103.62 54741.25 88888.00 2014-06-10 17:05:37.625 161 12513.58 103.60 54741.28 88888.00 2014-06-10 17:05:37.750 161 12513.55 103.58 54741.28 88888.00 2014-06-10 17:05:37.875 161 12513.52 103.58 54741.30 88888.00 2014-06-10 17:05:38.000 161 12513.58 103.62 54741.28 88888.00 2014-06-10 17:05:38.125 161 12513.58 103.62 54741.32 88888.00 2014-06-10 17:05:38.250 161 12513.50 103.60 54741.32 88888.00 2014-06-10 17:05:38.375 161 12513.50 103.58 54741.30 88888.00 2014-06-10 17:05:38.500 161 12513.55 103.58 54741.28 88888.00 2014-06-10 17:05:38.625 161 12513.58 103.55 54741.28 88888.00 2014-06-10 17:05:38.750 161 12513.52 103.58 54741.28 88888.00 2014-06-10 17:05:38.875 161 12513.52 103.60 54741.28 88888.00 2014-06-10 17:05:39.000 161 12513.52 103.60 54741.30 88888.00 2014-06-10 17:05:39.125 161 12513.48 103.62 54741.28 88888.00 2014-06-10 17:05:39.250 161 12513.40 103.58 54741.28 88888.00 2014-06-10 17:05:39.375 161 12513.35 103.58 54741.28 88888.00 2014-06-10 17:05:39.500 161 12513.38 103.58 54741.28 88888.00 2014-06-10 17:05:39.625 161 12513.45 103.58 54741.28 88888.00 2014-06-10 17:05:39.750 161 12513.45 103.58 54741.28 88888.00 2014-06-10 17:05:39.875 161 12513.40 103.58 54741.25 88888.00 2014-06-10 17:05:40.000 161 12513.42 103.60 54741.22 88888.00 2014-06-10 17:05:40.125 161 12513.40 103.60 54741.20 88888.00 2014-06-10 17:05:40.250 161 12513.42 103.55 54741.20 88888.00 2014-06-10 17:05:40.375 161 12513.42 103.55 54741.22 88888.00 2014-06-10 17:05:40.500 161 12513.40 103.60 54741.25 88888.00 2014-06-10 17:05:40.625 161 12513.35 103.60 54741.25 88888.00 2014-06-10 17:05:40.750 161 12513.38 103.62 54741.22 88888.00 2014-06-10 17:05:40.875 161 12513.45 103.62 54741.22 88888.00 2014-06-10 17:05:41.000 161 12513.45 103.60 54741.20 88888.00 2014-06-10 17:05:41.125 161 12513.50 103.60 54741.20 88888.00 2014-06-10 17:05:41.250 161 12513.52 103.60 54741.22 88888.00 2014-06-10 17:05:41.375 161 12513.52 103.60 54741.25 88888.00 2014-06-10 17:05:41.500 161 12513.48 103.58 54741.22 88888.00 2014-06-10 17:05:41.625 161 12513.45 103.58 54741.22 88888.00 2014-06-10 17:05:41.750 161 12513.45 103.60 54741.20 88888.00 2014-06-10 17:05:41.875 161 12513.48 103.60 54741.22 88888.00 2014-06-10 17:05:42.000 161 12513.48 103.60 54741.20 88888.00 2014-06-10 17:05:42.125 161 12513.48 103.60 54741.20 88888.00 2014-06-10 17:05:42.250 161 12513.48 103.60 54741.25 88888.00 2014-06-10 17:05:42.375 161 12513.50 103.60 54741.22 88888.00 2014-06-10 17:05:42.500 161 12513.52 103.62 54741.20 88888.00 2014-06-10 17:05:42.625 161 12513.42 103.60 54741.20 88888.00 2014-06-10 17:05:42.750 161 12513.40 103.60 54741.18 88888.00 2014-06-10 17:05:42.875 161 12513.42 103.60 54741.15 88888.00 2014-06-10 17:05:43.000 161 12513.45 103.62 54741.20 88888.00 2014-06-10 17:05:43.125 161 12513.50 103.62 54741.20 88888.00 2014-06-10 17:05:43.250 161 12513.42 103.58 54741.20 88888.00 2014-06-10 17:05:43.375 161 12513.40 103.60 54741.18 88888.00 2014-06-10 17:05:43.500 161 12513.45 103.60 54741.18 88888.00 2014-06-10 17:05:43.625 161 12513.42 103.58 54741.20 88888.00 2014-06-10 17:05:43.750 161 12513.33 103.55 54741.18 88888.00 2014-06-10 17:05:43.875 161 12513.35 103.60 54741.20 88888.00 2014-06-10 17:05:44.000 161 12513.35 103.60 54741.20 88888.00 2014-06-10 17:05:44.125 161 12513.33 103.60 54741.20 88888.00 2014-06-10 17:05:44.250 161 12513.33 103.62 54741.20 88888.00 2014-06-10 17:05:44.375 161 12513.40 103.62 54741.20 88888.00 2014-06-10 17:05:44.500 161 12513.42 103.60 54741.18 88888.00 2014-06-10 17:05:44.625 161 12513.35 103.60 54741.20 88888.00 2014-06-10 17:05:44.750 161 12513.38 103.62 54741.22 88888.00 2014-06-10 17:05:44.875 161 12513.50 103.62 54741.20 88888.00 2014-06-10 17:05:45.000 161 12513.45 103.62 54741.15 88888.00 2014-06-10 17:05:45.125 161 12513.35 103.62 54741.15 88888.00 2014-06-10 17:05:45.250 161 12513.30 103.62 54741.18 88888.00 2014-06-10 17:05:45.375 161 12513.35 103.60 54741.18 88888.00 2014-06-10 17:05:45.500 161 12513.38 103.58 54741.20 88888.00 2014-06-10 17:05:45.625 161 12513.42 103.62 54741.20 88888.00 2014-06-10 17:05:45.750 161 12513.45 103.62 54741.18 88888.00 2014-06-10 17:05:45.875 161 12513.40 103.62 54741.18 88888.00 2014-06-10 17:05:46.000 161 12513.45 103.62 54741.18 88888.00 2014-06-10 17:05:46.125 161 12513.50 103.60 54741.15 88888.00 2014-06-10 17:05:46.250 161 12513.42 103.62 54741.15 88888.00 2014-06-10 17:05:46.375 161 12513.35 103.62 54741.18 88888.00 2014-06-10 17:05:46.500 161 12513.35 103.65 54741.18 88888.00 2014-06-10 17:05:46.625 161 12513.42 103.65 54741.15 88888.00 2014-06-10 17:05:46.750 161 12513.42 103.62 54741.15 88888.00 2014-06-10 17:05:46.875 161 12513.35 103.65 54741.18 88888.00 2014-06-10 17:05:47.000 161 12513.35 103.67 54741.15 88888.00 2014-06-10 17:05:47.125 161 12513.38 103.70 54741.18 88888.00 2014-06-10 17:05:47.250 161 12513.35 103.62 54741.18 88888.00 2014-06-10 17:05:47.375 161 12513.38 103.65 54741.15 88888.00 2014-06-10 17:05:47.500 161 12513.42 103.65 54741.12 88888.00 2014-06-10 17:05:47.625 161 12513.48 103.62 54741.15 88888.00 2014-06-10 17:05:47.750 161 12513.48 103.62 54741.12 88888.00 2014-06-10 17:05:47.875 161 12513.50 103.65 54741.12 88888.00 2014-06-10 17:05:48.000 161 12513.50 103.70 54741.12 88888.00 2014-06-10 17:05:48.125 161 12513.45 103.70 54741.15 88888.00 2014-06-10 17:05:48.250 161 12513.38 103.65 54741.12 88888.00 2014-06-10 17:05:48.375 161 12513.33 103.65 54741.15 88888.00 2014-06-10 17:05:48.500 161 12513.38 103.67 54741.12 88888.00 2014-06-10 17:05:48.625 161 12513.40 103.67 54741.12 88888.00 2014-06-10 17:05:48.750 161 12513.40 103.65 54741.12 88888.00 2014-06-10 17:05:48.875 161 12513.45 103.62 54741.18 88888.00 2014-06-10 17:05:49.000 161 12513.48 103.62 54741.15 88888.00 2014-06-10 17:05:49.125 161 12513.50 103.62 54741.10 88888.00 2014-06-10 17:05:49.250 161 12513.42 103.62 54741.07 88888.00 2014-06-10 17:05:49.375 161 12513.38 103.65 54741.07 88888.00 2014-06-10 17:05:49.500 161 12513.42 103.65 54741.10 88888.00 2014-06-10 17:05:49.625 161 12513.48 103.67 54741.12 88888.00 2014-06-10 17:05:49.750 161 12513.40 103.65 54741.12 88888.00 2014-06-10 17:05:49.875 161 12513.35 103.70 54741.15 88888.00 2014-06-10 17:05:50.000 161 12513.33 103.67 54741.15 88888.00 2014-06-10 17:05:50.125 161 12513.42 103.67 54741.12 88888.00 2014-06-10 17:05:50.250 161 12513.45 103.67 54741.15 88888.00 2014-06-10 17:05:50.375 161 12513.40 103.70 54741.18 88888.00 2014-06-10 17:05:50.500 161 12513.35 103.70 54741.15 88888.00 2014-06-10 17:05:50.625 161 12513.40 103.72 54741.15 88888.00 2014-06-10 17:05:50.750 161 12513.40 103.72 54741.12 88888.00 2014-06-10 17:05:50.875 161 12513.33 103.70 54741.15 88888.00 2014-06-10 17:05:51.000 161 12513.35 103.70 54741.12 88888.00 2014-06-10 17:05:51.125 161 12513.30 103.70 54741.12 88888.00 2014-06-10 17:05:51.250 161 12513.30 103.65 54741.12 88888.00 2014-06-10 17:05:51.375 161 12513.38 103.70 54741.15 88888.00 2014-06-10 17:05:51.500 161 12513.40 103.72 54741.12 88888.00 2014-06-10 17:05:51.625 161 12513.25 103.70 54741.07 88888.00 2014-06-10 17:05:51.750 161 12513.23 103.67 54741.10 88888.00 2014-06-10 17:05:51.875 161 12513.25 103.72 54741.10 88888.00 2014-06-10 17:05:52.000 161 12513.30 103.75 54741.07 88888.00 2014-06-10 17:05:52.125 161 12513.30 103.75 54741.10 88888.00 2014-06-10 17:05:52.250 161 12513.35 103.72 54741.10 88888.00 2014-06-10 17:05:52.375 161 12513.38 103.72 54741.07 88888.00 2014-06-10 17:05:52.500 161 12513.40 103.70 54741.05 88888.00 2014-06-10 17:05:52.625 161 12513.38 103.70 54741.05 88888.00 2014-06-10 17:05:52.750 161 12513.38 103.72 54741.07 88888.00 2014-06-10 17:05:52.875 161 12513.40 103.70 54741.07 88888.00 2014-06-10 17:05:53.000 161 12513.35 103.67 54741.10 88888.00 2014-06-10 17:05:53.125 161 12513.30 103.72 54741.10 88888.00 2014-06-10 17:05:53.250 161 12513.30 103.70 54741.07 88888.00 2014-06-10 17:05:53.375 161 12513.30 103.72 54741.10 88888.00 2014-06-10 17:05:53.500 161 12513.33 103.72 54741.10 88888.00 2014-06-10 17:05:53.625 161 12513.33 103.78 54741.07 88888.00 2014-06-10 17:05:53.750 161 12513.27 103.75 54741.05 88888.00 2014-06-10 17:05:53.875 161 12513.30 103.78 54741.07 88888.00 2014-06-10 17:05:54.000 161 12513.30 103.75 54741.07 88888.00 2014-06-10 17:05:54.125 161 12513.25 103.78 54741.07 88888.00 2014-06-10 17:05:54.250 161 12513.33 103.80 54741.07 88888.00 2014-06-10 17:05:54.375 161 12513.35 103.75 54741.05 88888.00 2014-06-10 17:05:54.500 161 12513.27 103.72 54741.07 88888.00 2014-06-10 17:05:54.625 161 12513.30 103.75 54741.07 88888.00 2014-06-10 17:05:54.750 161 12513.33 103.80 54741.07 88888.00 2014-06-10 17:05:54.875 161 12513.30 103.83 54741.07 88888.00 2014-06-10 17:05:55.000 161 12513.30 103.83 54741.05 88888.00 2014-06-10 17:05:55.125 161 12513.27 103.80 54741.05 88888.00 2014-06-10 17:05:55.250 161 12513.23 103.78 54741.07 88888.00 2014-06-10 17:05:55.375 161 12513.25 103.78 54741.05 88888.00 2014-06-10 17:05:55.500 161 12513.27 103.75 54741.05 88888.00 2014-06-10 17:05:55.625 161 12513.30 103.72 54741.12 88888.00 2014-06-10 17:05:55.750 161 12513.35 103.75 54741.12 88888.00 2014-06-10 17:05:55.875 161 12513.38 103.78 54741.07 88888.00 2014-06-10 17:05:56.000 161 12513.33 103.78 54741.05 88888.00 2014-06-10 17:05:56.125 161 12513.27 103.83 54741.05 88888.00 2014-06-10 17:05:56.250 161 12513.33 103.88 54741.07 88888.00 2014-06-10 17:05:56.375 161 12513.38 103.88 54741.07 88888.00 2014-06-10 17:05:56.500 161 12513.42 103.85 54741.07 88888.00 2014-06-10 17:05:56.625 161 12513.45 103.85 54741.07 88888.00 2014-06-10 17:05:56.750 161 12513.45 103.85 54741.05 88888.00 2014-06-10 17:05:56.875 161 12513.42 103.85 54741.05 88888.00 2014-06-10 17:05:57.000 161 12513.48 103.85 54741.00 88888.00 2014-06-10 17:05:57.125 161 12513.42 103.88 54741.05 88888.00 2014-06-10 17:05:57.250 161 12513.42 103.85 54741.05 88888.00 2014-06-10 17:05:57.375 161 12513.33 103.85 54741.05 88888.00 2014-06-10 17:05:57.500 161 12513.33 103.88 54741.05 88888.00 2014-06-10 17:05:57.625 161 12513.40 103.85 54741.03 88888.00 2014-06-10 17:05:57.750 161 12513.40 103.83 54740.97 88888.00 2014-06-10 17:05:57.875 161 12513.42 103.83 54741.00 88888.00 2014-06-10 17:05:58.000 161 12513.40 103.83 54741.00 88888.00 2014-06-10 17:05:58.125 161 12513.33 103.85 54741.05 88888.00 2014-06-10 17:05:58.250 161 12513.40 103.88 54741.03 88888.00 2014-06-10 17:05:58.375 161 12513.45 103.90 54741.00 88888.00 2014-06-10 17:05:58.500 161 12513.40 103.88 54741.00 88888.00 2014-06-10 17:05:58.625 161 12513.30 103.88 54741.03 88888.00 2014-06-10 17:05:58.750 161 12513.27 103.90 54741.03 88888.00 2014-06-10 17:05:58.875 161 12513.27 103.92 54741.05 88888.00 2014-06-10 17:05:59.000 161 12513.27 103.90 54741.00 88888.00 2014-06-10 17:05:59.125 161 12513.30 103.92 54741.03 88888.00 2014-06-10 17:05:59.250 161 12513.27 103.90 54741.00 88888.00 2014-06-10 17:05:59.375 161 12513.35 103.92 54741.00 88888.00 2014-06-10 17:05:59.500 161 12513.40 103.95 54741.00 88888.00 2014-06-10 17:05:59.625 161 12513.40 103.97 54741.00 88888.00 2014-06-10 17:05:59.750 161 12513.40 104.00 54741.03 88888.00 2014-06-10 17:05:59.875 161 12513.35 104.00 54741.03 88888.00 2014-06-10 17:06:00.000 161 12513.30 103.95 54740.97 88888.00 2014-06-10 17:06:00.125 161 12513.25 103.95 54740.97 88888.00 2014-06-10 17:06:00.250 161 12513.20 103.95 54741.00 88888.00 2014-06-10 17:06:00.375 161 12513.23 103.97 54741.00 88888.00 2014-06-10 17:06:00.500 161 12513.25 104.00 54740.97 88888.00 2014-06-10 17:06:00.625 161 12513.27 104.00 54741.00 88888.00 2014-06-10 17:06:00.750 161 12513.27 104.00 54741.03 88888.00 2014-06-10 17:06:00.875 161 12513.17 104.03 54741.03 88888.00 2014-06-10 17:06:01.000 161 12513.12 104.00 54741.00 88888.00 2014-06-10 17:06:01.125 161 12513.12 104.00 54741.00 88888.00 2014-06-10 17:06:01.250 161 12513.17 104.00 54741.00 88888.00 2014-06-10 17:06:01.375 161 12513.17 104.00 54741.00 88888.00 2014-06-10 17:06:01.500 161 12513.15 104.00 54740.95 88888.00 2014-06-10 17:06:01.625 161 12513.15 103.97 54740.95 88888.00 2014-06-10 17:06:01.750 161 12513.17 104.00 54740.95 88888.00 2014-06-10 17:06:01.875 161 12513.20 104.00 54740.97 88888.00 2014-06-10 17:06:02.000 161 12513.17 103.97 54740.97 88888.00 2014-06-10 17:06:02.125 161 12513.25 104.03 54741.03 88888.00 2014-06-10 17:06:02.250 161 12513.23 104.03 54741.03 88888.00 2014-06-10 17:06:02.375 161 12513.20 104.03 54741.00 88888.00 2014-06-10 17:06:02.500 161 12513.15 104.03 54740.95 88888.00 2014-06-10 17:06:02.625 161 12513.23 104.05 54740.97 88888.00 2014-06-10 17:06:02.750 161 12513.20 104.03 54741.00 88888.00 2014-06-10 17:06:02.875 161 12513.15 104.03 54740.97 88888.00 2014-06-10 17:06:03.000 161 12513.20 104.08 54740.97 88888.00 2014-06-10 17:06:03.125 161 12513.23 104.08 54740.95 88888.00 2014-06-10 17:06:03.250 161 12513.25 104.08 54740.95 88888.00 2014-06-10 17:06:03.375 161 12513.33 104.08 54740.97 88888.00 2014-06-10 17:06:03.500 161 12513.27 104.08 54740.97 88888.00 2014-06-10 17:06:03.625 161 12513.17 104.08 54740.95 88888.00 2014-06-10 17:06:03.750 161 12513.15 104.08 54740.95 88888.00 2014-06-10 17:06:03.875 161 12513.10 104.08 54740.97 88888.00 2014-06-10 17:06:04.000 161 12513.15 104.08 54740.95 88888.00 2014-06-10 17:06:04.125 161 12513.20 104.10 54740.95 88888.00 2014-06-10 17:06:04.250 161 12513.23 104.08 54740.93 88888.00 2014-06-10 17:06:04.375 161 12513.25 104.08 54740.93 88888.00 2014-06-10 17:06:04.500 161 12513.23 104.10 54740.95 88888.00 2014-06-10 17:06:04.625 161 12513.27 104.10 54740.95 88888.00 2014-06-10 17:06:04.750 161 12513.27 104.10 54740.95 88888.00 2014-06-10 17:06:04.875 161 12513.20 104.08 54740.93 88888.00 2014-06-10 17:06:05.000 161 12513.17 104.05 54740.90 88888.00 2014-06-10 17:06:05.125 161 12513.20 104.08 54740.93 88888.00 2014-06-10 17:06:05.250 161 12513.20 104.12 54740.95 88888.00 2014-06-10 17:06:05.375 161 12513.25 104.12 54740.95 88888.00 2014-06-10 17:06:05.500 161 12513.23 104.12 54740.95 88888.00 2014-06-10 17:06:05.625 161 12513.25 104.12 54740.95 88888.00 2014-06-10 17:06:05.750 161 12513.20 104.10 54740.90 88888.00 2014-06-10 17:06:05.875 161 12513.15 104.12 54740.90 88888.00 2014-06-10 17:06:06.000 161 12513.17 104.12 54740.90 88888.00 2014-06-10 17:06:06.125 161 12513.17 104.15 54740.93 88888.00 2014-06-10 17:06:06.250 161 12513.15 104.17 54740.95 88888.00 2014-06-10 17:06:06.375 161 12513.08 104.15 54740.90 88888.00 2014-06-10 17:06:06.500 161 12513.02 104.17 54740.88 88888.00 2014-06-10 17:06:06.625 161 12513.08 104.20 54740.90 88888.00 2014-06-10 17:06:06.750 161 12513.12 104.20 54740.90 88888.00 2014-06-10 17:06:06.875 161 12513.12 104.20 54740.90 88888.00 2014-06-10 17:06:07.000 161 12513.15 104.22 54740.90 88888.00 2014-06-10 17:06:07.125 161 12513.15 104.20 54740.93 88888.00 2014-06-10 17:06:07.250 161 12513.15 104.20 54740.93 88888.00 2014-06-10 17:06:07.375 161 12513.15 104.20 54740.93 88888.00 2014-06-10 17:06:07.500 161 12513.15 104.20 54740.90 88888.00 2014-06-10 17:06:07.625 161 12513.08 104.25 54740.90 88888.00 2014-06-10 17:06:07.750 161 12513.10 104.22 54740.93 88888.00 2014-06-10 17:06:07.875 161 12513.12 104.20 54740.93 88888.00 2014-06-10 17:06:08.000 161 12513.12 104.25 54740.93 88888.00 2014-06-10 17:06:08.125 161 12513.10 104.28 54740.93 88888.00 2014-06-10 17:06:08.250 161 12513.10 104.28 54740.93 88888.00 2014-06-10 17:06:08.375 161 12513.10 104.28 54740.95 88888.00 2014-06-10 17:06:08.500 161 12513.05 104.22 54740.95 88888.00 2014-06-10 17:06:08.625 161 12513.08 104.25 54740.97 88888.00 2014-06-10 17:06:08.750 161 12513.10 104.25 54740.97 88888.00 2014-06-10 17:06:08.875 161 12513.17 104.28 54740.95 88888.00 2014-06-10 17:06:09.000 161 12513.20 104.28 54740.93 88888.00 2014-06-10 17:06:09.125 161 12513.12 104.28 54740.93 88888.00 2014-06-10 17:06:09.250 161 12513.05 104.30 54740.97 88888.00 2014-06-10 17:06:09.375 161 12513.08 104.30 54740.97 88888.00 2014-06-10 17:06:09.500 161 12513.10 104.30 54740.95 88888.00 2014-06-10 17:06:09.625 161 12513.12 104.30 54740.93 88888.00 2014-06-10 17:06:09.750 161 12513.02 104.33 54740.95 88888.00 2014-06-10 17:06:09.875 161 12513.00 104.33 54740.95 88888.00 2014-06-10 17:06:10.000 161 12513.05 104.30 54740.93 88888.00 2014-06-10 17:06:10.125 161 12513.08 104.30 54740.95 88888.00 2014-06-10 17:06:10.250 161 12513.02 104.28 54740.95 88888.00 2014-06-10 17:06:10.375 161 12513.05 104.33 54740.93 88888.00 2014-06-10 17:06:10.500 161 12513.10 104.33 54740.90 88888.00 2014-06-10 17:06:10.625 161 12513.10 104.33 54740.95 88888.00 2014-06-10 17:06:10.750 161 12513.12 104.35 54740.93 88888.00 2014-06-10 17:06:10.875 161 12513.05 104.35 54740.93 88888.00 2014-06-10 17:06:11.000 161 12513.08 104.30 54740.90 88888.00 2014-06-10 17:06:11.125 161 12513.10 104.33 54740.90 88888.00 2014-06-10 17:06:11.250 161 12513.10 104.35 54740.90 88888.00 2014-06-10 17:06:11.375 161 12513.05 104.35 54740.95 88888.00 2014-06-10 17:06:11.500 161 12513.02 104.35 54740.95 88888.00 2014-06-10 17:06:11.625 161 12513.08 104.35 54740.93 88888.00 2014-06-10 17:06:11.750 161 12513.08 104.38 54740.93 88888.00 2014-06-10 17:06:11.875 161 12513.10 104.38 54740.90 88888.00 2014-06-10 17:06:12.000 161 12513.08 104.35 54740.88 88888.00 2014-06-10 17:06:12.125 161 12513.10 104.38 54740.90 88888.00 2014-06-10 17:06:12.250 161 12513.02 104.42 54740.93 88888.00 2014-06-10 17:06:12.375 161 12513.00 104.45 54740.93 88888.00 2014-06-10 17:06:12.500 161 12513.08 104.42 54740.90 88888.00 2014-06-10 17:06:12.625 161 12513.05 104.42 54740.90 88888.00 2014-06-10 17:06:12.750 161 12513.00 104.40 54740.88 88888.00 2014-06-10 17:06:12.875 161 12513.00 104.45 54740.90 88888.00 2014-06-10 17:06:13.000 161 12513.02 104.42 54740.90 88888.00 2014-06-10 17:06:13.125 161 12513.00 104.45 54740.90 88888.00 2014-06-10 17:06:13.250 161 12512.95 104.40 54740.85 88888.00 2014-06-10 17:06:13.375 161 12513.02 104.45 54740.88 88888.00 2014-06-10 17:06:13.500 161 12513.02 104.50 54740.90 88888.00 2014-06-10 17:06:13.625 161 12512.95 104.50 54740.90 88888.00 2014-06-10 17:06:13.750 161 12512.92 104.50 54740.90 88888.00 2014-06-10 17:06:13.875 161 12512.98 104.45 54740.93 88888.00 2014-06-10 17:06:14.000 161 12513.02 104.47 54740.90 88888.00 2014-06-10 17:06:14.125 161 12512.98 104.47 54740.90 88888.00 2014-06-10 17:06:14.250 161 12512.98 104.47 54740.90 88888.00 2014-06-10 17:06:14.375 161 12513.02 104.47 54740.90 88888.00 2014-06-10 17:06:14.500 161 12513.00 104.47 54740.88 88888.00 2014-06-10 17:06:14.625 161 12513.02 104.50 54740.90 88888.00 2014-06-10 17:06:14.750 161 12513.08 104.50 54740.93 88888.00 2014-06-10 17:06:14.875 161 12513.12 104.50 54740.90 88888.00 2014-06-10 17:06:15.000 161 12513.08 104.53 54740.90 88888.00 2014-06-10 17:06:15.125 161 12512.98 104.53 54740.93 88888.00 2014-06-10 17:06:15.250 161 12512.90 104.50 54740.88 88888.00 2014-06-10 17:06:15.375 161 12512.92 104.50 54740.88 88888.00 2014-06-10 17:06:15.500 161 12512.98 104.50 54740.88 88888.00 2014-06-10 17:06:15.625 161 12512.98 104.53 54740.90 88888.00 2014-06-10 17:06:15.750 161 12512.95 104.53 54740.90 88888.00 2014-06-10 17:06:15.875 161 12512.90 104.53 54740.88 88888.00 2014-06-10 17:06:16.000 161 12512.98 104.55 54740.85 88888.00 2014-06-10 17:06:16.125 161 12513.00 104.58 54740.88 88888.00 2014-06-10 17:06:16.250 161 12512.92 104.55 54740.88 88888.00 2014-06-10 17:06:16.375 161 12512.88 104.53 54740.88 88888.00 2014-06-10 17:06:16.500 161 12512.85 104.53 54740.88 88888.00 2014-06-10 17:06:16.625 161 12512.88 104.55 54740.85 88888.00 2014-06-10 17:06:16.750 161 12512.85 104.55 54740.85 88888.00 2014-06-10 17:06:16.875 161 12512.90 104.55 54740.85 88888.00 2014-06-10 17:06:17.000 161 12512.95 104.58 54740.85 88888.00 2014-06-10 17:06:17.125 161 12512.95 104.58 54740.88 88888.00 2014-06-10 17:06:17.250 161 12512.88 104.60 54740.88 88888.00 2014-06-10 17:06:17.375 161 12512.88 104.60 54740.85 88888.00 2014-06-10 17:06:17.500 161 12512.90 104.55 54740.82 88888.00 2014-06-10 17:06:17.625 161 12512.95 104.60 54740.82 88888.00 2014-06-10 17:06:17.750 161 12512.90 104.60 54740.85 88888.00 2014-06-10 17:06:17.875 161 12512.88 104.58 54740.85 88888.00 2014-06-10 17:06:18.000 161 12512.85 104.62 54740.85 88888.00 2014-06-10 17:06:18.125 161 12512.80 104.65 54740.88 88888.00 2014-06-10 17:06:18.250 161 12512.77 104.62 54740.85 88888.00 2014-06-10 17:06:18.375 161 12512.77 104.58 54740.85 88888.00 2014-06-10 17:06:18.500 161 12512.77 104.62 54740.85 88888.00 2014-06-10 17:06:18.625 161 12512.77 104.60 54740.85 88888.00 2014-06-10 17:06:18.750 161 12512.80 104.65 54740.82 88888.00 2014-06-10 17:06:18.875 161 12512.80 104.67 54740.85 88888.00 2014-06-10 17:06:19.000 161 12512.77 104.67 54740.85 88888.00 2014-06-10 17:06:19.125 161 12512.75 104.67 54740.85 88888.00 2014-06-10 17:06:19.250 161 12512.73 104.67 54740.85 88888.00 2014-06-10 17:06:19.375 161 12512.77 104.67 54740.82 88888.00 2014-06-10 17:06:19.500 161 12512.80 104.67 54740.82 88888.00 2014-06-10 17:06:19.625 161 12512.83 104.67 54740.82 88888.00 2014-06-10 17:06:19.750 161 12512.80 104.67 54740.85 88888.00 2014-06-10 17:06:19.875 161 12512.77 104.67 54740.88 88888.00 2014-06-10 17:06:20.000 161 12512.77 104.67 54740.85 88888.00 2014-06-10 17:06:20.125 161 12512.80 104.67 54740.85 88888.00 2014-06-10 17:06:20.250 161 12512.80 104.70 54740.88 88888.00 2014-06-10 17:06:20.375 161 12512.83 104.75 54740.90 88888.00 2014-06-10 17:06:20.500 161 12512.80 104.72 54740.90 88888.00 2014-06-10 17:06:20.625 161 12512.75 104.72 54740.93 88888.00 2014-06-10 17:06:20.750 161 12512.73 104.72 54740.88 88888.00 2014-06-10 17:06:20.875 161 12512.75 104.75 54740.85 88888.00 2014-06-10 17:06:21.000 161 12512.77 104.75 54740.85 88888.00 2014-06-10 17:06:21.125 161 12512.75 104.72 54740.85 88888.00 2014-06-10 17:06:21.250 161 12512.77 104.72 54740.88 88888.00 2014-06-10 17:06:21.375 161 12512.80 104.75 54740.88 88888.00 2014-06-10 17:06:21.500 161 12512.77 104.72 54740.85 88888.00 2014-06-10 17:06:21.625 161 12512.73 104.75 54740.85 88888.00 2014-06-10 17:06:21.750 161 12512.75 104.75 54740.85 88888.00 2014-06-10 17:06:21.875 161 12512.73 104.75 54740.82 88888.00 2014-06-10 17:06:22.000 161 12512.80 104.72 54740.82 88888.00 2014-06-10 17:06:22.125 161 12512.77 104.72 54740.85 88888.00 2014-06-10 17:06:22.250 161 12512.73 104.72 54740.82 88888.00 2014-06-10 17:06:22.375 161 12512.77 104.78 54740.80 88888.00 2014-06-10 17:06:22.500 161 12512.83 104.80 54740.78 88888.00 2014-06-10 17:06:22.625 161 12512.80 104.80 54740.78 88888.00 2014-06-10 17:06:22.750 161 12512.75 104.78 54740.80 88888.00 2014-06-10 17:06:22.875 161 12512.73 104.83 54740.82 88888.00 2014-06-10 17:06:23.000 161 12512.70 104.83 54740.80 88888.00 2014-06-10 17:06:23.125 161 12512.73 104.83 54740.80 88888.00 2014-06-10 17:06:23.250 161 12512.75 104.83 54740.80 88888.00 2014-06-10 17:06:23.375 161 12512.75 104.85 54740.80 88888.00 2014-06-10 17:06:23.500 161 12512.73 104.85 54740.82 88888.00 2014-06-10 17:06:23.625 161 12512.67 104.83 54740.80 88888.00 2014-06-10 17:06:23.750 161 12512.65 104.80 54740.80 88888.00 2014-06-10 17:06:23.875 161 12512.67 104.80 54740.78 88888.00 2014-06-10 17:06:24.000 161 12512.73 104.83 54740.78 88888.00 2014-06-10 17:06:24.125 161 12512.73 104.83 54740.78 88888.00 2014-06-10 17:06:24.250 161 12512.62 104.83 54740.78 88888.00 2014-06-10 17:06:24.375 161 12512.60 104.83 54740.78 88888.00 2014-06-10 17:06:24.500 161 12512.65 104.85 54740.75 88888.00 2014-06-10 17:06:24.625 161 12512.70 104.85 54740.72 88888.00 2014-06-10 17:06:24.750 161 12512.73 104.88 54740.75 88888.00 2014-06-10 17:06:24.875 161 12512.73 104.90 54740.75 88888.00 2014-06-10 17:06:25.000 161 12512.67 104.88 54740.78 88888.00 2014-06-10 17:06:25.125 161 12512.67 104.85 54740.80 88888.00 2014-06-10 17:06:25.250 161 12512.67 104.85 54740.80 88888.00 2014-06-10 17:06:25.375 161 12512.65 104.88 54740.80 88888.00 2014-06-10 17:06:25.500 161 12512.65 104.88 54740.80 88888.00 2014-06-10 17:06:25.625 161 12512.70 104.90 54740.78 88888.00 2014-06-10 17:06:25.750 161 12512.73 104.90 54740.78 88888.00 2014-06-10 17:06:25.875 161 12512.67 104.88 54740.78 88888.00 2014-06-10 17:06:26.000 161 12512.60 104.85 54740.78 88888.00 2014-06-10 17:06:26.125 161 12512.58 104.85 54740.78 88888.00 2014-06-10 17:06:26.250 161 12512.58 104.88 54740.82 88888.00 2014-06-10 17:06:26.375 161 12512.60 104.88 54740.82 88888.00 2014-06-10 17:06:26.500 161 12512.58 104.90 54740.80 88888.00 2014-06-10 17:06:26.625 161 12512.62 104.90 54740.78 88888.00 2014-06-10 17:06:26.750 161 12512.67 104.90 54740.78 88888.00 2014-06-10 17:06:26.875 161 12512.67 104.92 54740.80 88888.00 2014-06-10 17:06:27.000 161 12512.60 104.92 54740.78 88888.00 2014-06-10 17:06:27.125 161 12512.55 104.90 54740.78 88888.00 2014-06-10 17:06:27.250 161 12512.52 104.90 54740.80 88888.00 2014-06-10 17:06:27.375 161 12512.58 104.92 54740.78 88888.00 2014-06-10 17:06:27.500 161 12512.60 104.92 54740.78 88888.00 2014-06-10 17:06:27.625 161 12512.65 104.95 54740.78 88888.00 2014-06-10 17:06:27.750 161 12512.62 104.97 54740.75 88888.00 2014-06-10 17:06:27.875 161 12512.60 104.97 54740.78 88888.00 2014-06-10 17:06:28.000 161 12512.58 104.97 54740.78 88888.00 2014-06-10 17:06:28.125 161 12512.55 104.97 54740.78 88888.00 2014-06-10 17:06:28.250 161 12512.50 104.95 54740.80 88888.00 2014-06-10 17:06:28.375 161 12512.50 104.92 54740.75 88888.00 2014-06-10 17:06:28.500 161 12512.55 104.97 54740.75 88888.00 2014-06-10 17:06:28.625 161 12512.65 105.00 54740.75 88888.00 2014-06-10 17:06:28.750 161 12512.70 105.00 54740.75 88888.00 2014-06-10 17:06:28.875 161 12512.70 104.97 54740.78 88888.00 2014-06-10 17:06:29.000 161 12512.70 104.97 54740.78 88888.00 2014-06-10 17:06:29.125 161 12512.62 104.97 54740.78 88888.00 2014-06-10 17:06:29.250 161 12512.60 104.95 54740.78 88888.00 2014-06-10 17:06:29.375 161 12512.62 105.03 54740.78 88888.00 2014-06-10 17:06:29.500 161 12512.62 105.05 54740.78 88888.00 2014-06-10 17:06:29.625 161 12512.65 105.03 54740.78 88888.00 2014-06-10 17:06:29.750 161 12512.70 105.03 54740.78 88888.00 2014-06-10 17:06:29.875 161 12512.70 105.03 54740.78 88888.00 2014-06-10 17:06:30.000 161 12512.67 105.03 54740.75 88888.00 2014-06-10 17:06:30.125 161 12512.67 104.97 54740.78 88888.00 2014-06-10 17:06:30.250 161 12512.60 104.97 54740.75 88888.00 2014-06-10 17:06:30.375 161 12512.58 105.00 54740.75 88888.00 2014-06-10 17:06:30.500 161 12512.52 105.05 54740.80 88888.00 2014-06-10 17:06:30.625 161 12512.55 105.05 54740.78 88888.00 2014-06-10 17:06:30.750 161 12512.52 105.03 54740.72 88888.00 2014-06-10 17:06:30.875 161 12512.55 105.00 54740.70 88888.00 2014-06-10 17:06:31.000 161 12512.58 105.03 54740.70 88888.00 2014-06-10 17:06:31.125 161 12512.58 105.03 54740.72 88888.00 2014-06-10 17:06:31.250 161 12512.52 105.03 54740.68 88888.00 2014-06-10 17:06:31.375 161 12512.58 105.00 54740.65 88888.00 2014-06-10 17:06:31.500 161 12512.62 104.97 54740.65 88888.00 2014-06-10 17:06:31.625 161 12512.67 105.00 54740.65 88888.00 2014-06-10 17:06:31.750 161 12512.67 105.00 54740.70 88888.00 2014-06-10 17:06:31.875 161 12512.65 105.03 54740.70 88888.00 2014-06-10 17:06:32.000 161 12512.62 105.03 54740.68 88888.00 2014-06-10 17:06:32.125 161 12512.60 105.08 54740.72 88888.00 2014-06-10 17:06:32.250 161 12512.60 105.03 54740.70 88888.00 2014-06-10 17:06:32.375 161 12512.58 105.05 54740.68 88888.00 2014-06-10 17:06:32.500 161 12512.52 105.08 54740.70 88888.00 2014-06-10 17:06:32.625 161 12512.65 105.08 54740.70 88888.00 2014-06-10 17:06:32.750 161 12512.67 105.12 54740.70 88888.00 2014-06-10 17:06:32.875 161 12512.55 105.08 54740.72 88888.00 2014-06-10 17:06:33.000 161 12512.58 105.08 54740.70 88888.00 2014-06-10 17:06:33.125 161 12512.60 105.05 54740.68 88888.00 2014-06-10 17:06:33.250 161 12512.52 105.08 54740.70 88888.00 2014-06-10 17:06:33.375 161 12512.55 105.12 54740.70 88888.00 2014-06-10 17:06:33.500 161 12512.58 105.10 54740.70 88888.00 2014-06-10 17:06:33.625 161 12512.58 105.08 54740.68 88888.00 2014-06-10 17:06:33.750 161 12512.62 105.08 54740.62 88888.00 2014-06-10 17:06:33.875 161 12512.65 105.12 54740.68 88888.00 2014-06-10 17:06:34.000 161 12512.58 105.12 54740.68 88888.00 2014-06-10 17:06:34.125 161 12512.58 105.08 54740.65 88888.00 2014-06-10 17:06:34.250 161 12512.60 105.08 54740.65 88888.00 2014-06-10 17:06:34.375 161 12512.62 105.12 54740.68 88888.00 2014-06-10 17:06:34.500 161 12512.52 105.15 54740.68 88888.00 2014-06-10 17:06:34.625 161 12512.48 105.12 54740.70 88888.00 2014-06-10 17:06:34.750 161 12512.50 105.10 54740.70 88888.00 2014-06-10 17:06:34.875 161 12512.52 105.12 54740.70 88888.00 2014-06-10 17:06:35.000 161 12512.52 105.15 54740.70 88888.00 2014-06-10 17:06:35.125 161 12512.52 105.10 54740.70 88888.00 2014-06-10 17:06:35.250 161 12512.48 105.10 54740.70 88888.00 2014-06-10 17:06:35.375 161 12512.45 105.12 54740.70 88888.00 2014-06-10 17:06:35.500 161 12512.45 105.12 54740.75 88888.00 2014-06-10 17:06:35.625 161 12512.52 105.12 54740.75 88888.00 2014-06-10 17:06:35.750 161 12512.58 105.15 54740.75 88888.00 2014-06-10 17:06:35.875 161 12512.55 105.15 54740.72 88888.00 2014-06-10 17:06:36.000 161 12512.55 105.17 54740.72 88888.00 2014-06-10 17:06:36.125 161 12512.55 105.17 54740.75 88888.00 2014-06-10 17:06:36.250 161 12512.58 105.12 54740.72 88888.00 2014-06-10 17:06:36.375 161 12512.62 105.17 54740.72 88888.00 2014-06-10 17:06:36.500 161 12512.62 105.17 54740.72 88888.00 2014-06-10 17:06:36.625 161 12512.58 105.20 54740.72 88888.00 2014-06-10 17:06:36.750 161 12512.52 105.15 54740.72 88888.00 2014-06-10 17:06:36.875 161 12512.50 105.15 54740.72 88888.00 2014-06-10 17:06:37.000 161 12512.48 105.17 54740.72 88888.00 2014-06-10 17:06:37.125 161 12512.45 105.17 54740.75 88888.00 2014-06-10 17:06:37.250 161 12512.48 105.17 54740.78 88888.00 2014-06-10 17:06:37.375 161 12512.52 105.20 54740.72 88888.00 2014-06-10 17:06:37.500 161 12512.55 105.20 54740.68 88888.00 2014-06-10 17:06:37.625 161 12512.52 105.20 54740.70 88888.00 2014-06-10 17:06:37.750 161 12512.52 105.20 54740.72 88888.00 2014-06-10 17:06:37.875 161 12512.55 105.20 54740.70 88888.00 2014-06-10 17:06:38.000 161 12512.62 105.20 54740.72 88888.00 2014-06-10 17:06:38.125 161 12512.62 105.22 54740.75 88888.00 2014-06-10 17:06:38.250 161 12512.58 105.20 54740.72 88888.00 2014-06-10 17:06:38.375 161 12512.60 105.17 54740.72 88888.00 2014-06-10 17:06:38.500 161 12512.55 105.22 54740.75 88888.00 2014-06-10 17:06:38.625 161 12512.55 105.20 54740.72 88888.00 2014-06-10 17:06:38.750 161 12512.62 105.22 54740.72 88888.00 2014-06-10 17:06:38.875 161 12512.65 105.22 54740.75 88888.00 2014-06-10 17:06:39.000 161 12512.58 105.22 54740.72 88888.00 2014-06-10 17:06:39.125 161 12512.52 105.20 54740.70 88888.00 2014-06-10 17:06:39.250 161 12512.50 105.20 54740.70 88888.00 2014-06-10 17:06:39.375 161 12512.50 105.22 54740.70 88888.00 2014-06-10 17:06:39.500 161 12512.48 105.20 54740.70 88888.00 2014-06-10 17:06:39.625 161 12512.50 105.20 54740.72 88888.00 2014-06-10 17:06:39.750 161 12512.52 105.22 54740.72 88888.00 2014-06-10 17:06:39.875 161 12512.52 105.25 54740.70 88888.00 2014-06-10 17:06:40.000 161 12512.48 105.28 54740.68 88888.00 2014-06-10 17:06:40.125 161 12512.45 105.28 54740.70 88888.00 2014-06-10 17:06:40.250 161 12512.45 105.20 54740.68 88888.00 2014-06-10 17:06:40.375 161 12512.48 105.25 54740.68 88888.00 2014-06-10 17:06:40.500 161 12512.48 105.28 54740.68 88888.00 2014-06-10 17:06:40.625 161 12512.50 105.28 54740.65 88888.00 2014-06-10 17:06:40.750 161 12512.55 105.28 54740.65 88888.00 2014-06-10 17:06:40.875 161 12512.52 105.28 54740.65 88888.00 2014-06-10 17:06:41.000 161 12512.50 105.28 54740.65 88888.00 2014-06-10 17:06:41.125 161 12512.45 105.30 54740.65 88888.00 2014-06-10 17:06:41.250 161 12512.50 105.28 54740.65 88888.00 2014-06-10 17:06:41.375 161 12512.52 105.28 54740.68 88888.00 2014-06-10 17:06:41.500 161 12512.55 105.25 54740.68 88888.00 2014-06-10 17:06:41.625 161 12512.52 105.30 54740.68 88888.00 2014-06-10 17:06:41.750 161 12512.50 105.33 54740.68 88888.00 2014-06-10 17:06:41.875 161 12512.48 105.30 54740.65 88888.00 2014-06-10 17:06:42.000 161 12512.48 105.35 54740.65 88888.00 2014-06-10 17:06:42.125 161 12512.50 105.38 54740.68 88888.00 2014-06-10 17:06:42.250 161 12512.42 105.33 54740.70 88888.00 2014-06-10 17:06:42.375 161 12512.42 105.30 54740.68 88888.00 2014-06-10 17:06:42.500 161 12512.42 105.30 54740.68 88888.00 2014-06-10 17:06:42.625 161 12512.45 105.30 54740.62 88888.00 2014-06-10 17:06:42.750 161 12512.50 105.35 54740.62 88888.00 2014-06-10 17:06:42.875 161 12512.52 105.38 54740.68 88888.00 2014-06-10 17:06:43.000 161 12512.52 105.35 54740.68 88888.00 2014-06-10 17:06:43.125 161 12512.58 105.35 54740.68 88888.00 2014-06-10 17:06:43.250 161 12512.58 105.35 54740.65 88888.00 2014-06-10 17:06:43.375 161 12512.52 105.35 54740.62 88888.00 2014-06-10 17:06:43.500 161 12512.50 105.38 54740.62 88888.00 2014-06-10 17:06:43.625 161 12512.60 105.38 54740.62 88888.00 2014-06-10 17:06:43.750 161 12512.65 105.35 54740.68 88888.00 2014-06-10 17:06:43.875 161 12512.65 105.40 54740.70 88888.00 2014-06-10 17:06:44.000 161 12512.67 105.40 54740.68 88888.00 2014-06-10 17:06:44.125 161 12512.62 105.35 54740.70 88888.00 2014-06-10 17:06:44.250 161 12512.62 105.35 54740.68 88888.00 2014-06-10 17:06:44.375 161 12512.62 105.40 54740.70 88888.00 2014-06-10 17:06:44.500 161 12512.58 105.40 54740.68 88888.00 2014-06-10 17:06:44.625 161 12512.52 105.38 54740.68 88888.00 2014-06-10 17:06:44.750 161 12512.58 105.38 54740.70 88888.00 2014-06-10 17:06:44.875 161 12512.65 105.38 54740.70 88888.00 2014-06-10 17:06:45.000 161 12512.65 105.38 54740.65 88888.00 2014-06-10 17:06:45.125 161 12512.60 105.38 54740.68 88888.00 2014-06-10 17:06:45.250 161 12512.52 105.40 54740.68 88888.00 2014-06-10 17:06:45.375 161 12512.55 105.42 54740.68 88888.00 2014-06-10 17:06:45.500 161 12512.62 105.42 54740.68 88888.00 2014-06-10 17:06:45.625 161 12512.62 105.42 54740.68 88888.00 2014-06-10 17:06:45.750 161 12512.60 105.45 54740.68 88888.00 2014-06-10 17:06:45.875 161 12512.58 105.42 54740.65 88888.00 2014-06-10 17:06:46.000 161 12512.60 105.42 54740.65 88888.00 2014-06-10 17:06:46.125 161 12512.58 105.42 54740.65 88888.00 2014-06-10 17:06:46.250 161 12512.60 105.40 54740.68 88888.00 2014-06-10 17:06:46.375 161 12512.58 105.40 54740.70 88888.00 2014-06-10 17:06:46.500 161 12512.55 105.42 54740.70 88888.00 2014-06-10 17:06:46.625 161 12512.58 105.42 54740.70 88888.00 2014-06-10 17:06:46.750 161 12512.55 105.42 54740.68 88888.00 2014-06-10 17:06:46.875 161 12512.58 105.45 54740.65 88888.00 2014-06-10 17:06:47.000 161 12512.62 105.47 54740.65 88888.00 2014-06-10 17:06:47.125 161 12512.65 105.47 54740.68 88888.00 2014-06-10 17:06:47.250 161 12512.58 105.47 54740.70 88888.00 2014-06-10 17:06:47.375 161 12512.58 105.47 54740.68 88888.00 2014-06-10 17:06:47.500 161 12512.60 105.47 54740.62 88888.00 2014-06-10 17:06:47.625 161 12512.62 105.45 54740.62 88888.00 2014-06-10 17:06:47.750 161 12512.62 105.45 54740.60 88888.00 2014-06-10 17:06:47.875 161 12512.65 105.45 54740.62 88888.00 2014-06-10 17:06:48.000 161 12512.67 105.45 54740.60 88888.00 2014-06-10 17:06:48.125 161 12512.65 105.45 54740.62 88888.00 2014-06-10 17:06:48.250 161 12512.60 105.45 54740.60 88888.00 2014-06-10 17:06:48.375 161 12512.60 105.45 54740.60 88888.00 2014-06-10 17:06:48.500 161 12512.70 105.45 54740.57 88888.00 2014-06-10 17:06:48.625 161 12512.70 105.47 54740.60 88888.00 2014-06-10 17:06:48.750 161 12512.70 105.50 54740.60 88888.00 2014-06-10 17:06:48.875 161 12512.73 105.50 54740.62 88888.00 2014-06-10 17:06:49.000 161 12512.70 105.47 54740.60 88888.00 2014-06-10 17:06:49.125 161 12512.70 105.50 54740.60 88888.00 2014-06-10 17:06:49.250 161 12512.70 105.50 54740.60 88888.00 2014-06-10 17:06:49.375 161 12512.73 105.47 54740.57 88888.00 2014-06-10 17:06:49.500 161 12512.73 105.47 54740.57 88888.00 2014-06-10 17:06:49.625 161 12512.77 105.47 54740.57 88888.00 2014-06-10 17:06:49.750 161 12512.80 105.45 54740.60 88888.00 2014-06-10 17:06:49.875 161 12512.77 105.45 54740.60 88888.00 2014-06-10 17:06:50.000 161 12512.70 105.50 54740.57 88888.00 2014-06-10 17:06:50.125 161 12512.65 105.50 54740.60 88888.00 2014-06-10 17:06:50.250 161 12512.65 105.47 54740.57 88888.00 2014-06-10 17:06:50.375 161 12512.67 105.47 54740.55 88888.00 2014-06-10 17:06:50.500 161 12512.67 105.53 54740.62 88888.00 2014-06-10 17:06:50.625 161 12512.62 105.55 54740.65 88888.00 2014-06-10 17:06:50.750 161 12512.62 105.53 54740.65 88888.00 2014-06-10 17:06:50.875 161 12512.67 105.55 54740.62 88888.00 2014-06-10 17:06:51.000 161 12512.67 105.53 54740.55 88888.00 2014-06-10 17:06:51.125 161 12512.62 105.55 54740.60 88888.00 2014-06-10 17:06:51.250 161 12512.62 105.53 54740.62 88888.00 2014-06-10 17:06:51.375 161 12512.65 105.55 54740.62 88888.00 2014-06-10 17:06:51.500 161 12512.67 105.58 54740.65 88888.00 2014-06-10 17:06:51.625 161 12512.67 105.55 54740.60 88888.00 2014-06-10 17:06:51.750 161 12512.65 105.53 54740.57 88888.00 2014-06-10 17:06:51.875 161 12512.70 105.53 54740.55 88888.00 2014-06-10 17:06:52.000 161 12512.73 105.50 54740.55 88888.00 2014-06-10 17:06:52.125 161 12512.67 105.53 54740.57 88888.00 2014-06-10 17:06:52.250 161 12512.67 105.55 54740.62 88888.00 2014-06-10 17:06:52.375 161 12512.70 105.58 54740.60 88888.00 2014-06-10 17:06:52.500 161 12512.62 105.58 54740.57 88888.00 2014-06-10 17:06:52.625 161 12512.60 105.55 54740.57 88888.00 2014-06-10 17:06:52.750 161 12512.60 105.55 54740.62 88888.00 2014-06-10 17:06:52.875 161 12512.55 105.55 54740.62 88888.00 2014-06-10 17:06:53.000 161 12512.55 105.53 54740.60 88888.00 2014-06-10 17:06:53.125 161 12512.60 105.55 54740.60 88888.00 2014-06-10 17:06:53.250 161 12512.67 105.55 54740.60 88888.00 2014-06-10 17:06:53.375 161 12512.65 105.58 54740.57 88888.00 2014-06-10 17:06:53.500 161 12512.55 105.55 54740.57 88888.00 2014-06-10 17:06:53.625 161 12512.58 105.58 54740.60 88888.00 2014-06-10 17:06:53.750 161 12512.60 105.60 54740.60 88888.00 2014-06-10 17:06:53.875 161 12512.62 105.58 54740.62 88888.00 2014-06-10 17:06:54.000 161 12512.67 105.55 54740.60 88888.00 2014-06-10 17:06:54.125 161 12512.70 105.58 54740.62 88888.00 2014-06-10 17:06:54.250 161 12512.73 105.58 54740.60 88888.00 2014-06-10 17:06:54.375 161 12512.70 105.58 54740.55 88888.00 2014-06-10 17:06:54.500 161 12512.60 105.60 54740.57 88888.00 2014-06-10 17:06:54.625 161 12512.50 105.60 54740.57 88888.00 2014-06-10 17:06:54.750 161 12512.48 105.58 54740.62 88888.00 2014-06-10 17:06:54.875 161 12512.52 105.58 54740.57 88888.00 2014-06-10 17:06:55.000 161 12512.60 105.60 54740.55 88888.00 2014-06-10 17:06:55.125 161 12512.70 105.60 54740.55 88888.00 2014-06-10 17:06:55.250 161 12512.65 105.60 54740.55 88888.00 2014-06-10 17:06:55.375 161 12512.65 105.62 54740.55 88888.00 2014-06-10 17:06:55.500 161 12512.70 105.60 54740.55 88888.00 2014-06-10 17:06:55.625 161 12512.75 105.62 54740.57 88888.00 2014-06-10 17:06:55.750 161 12512.75 105.62 54740.57 88888.00 2014-06-10 17:06:55.875 161 12512.73 105.60 54740.55 88888.00 2014-06-10 17:06:56.000 161 12512.73 105.58 54740.55 88888.00 2014-06-10 17:06:56.125 161 12512.67 105.60 54740.57 88888.00 2014-06-10 17:06:56.250 161 12512.60 105.58 54740.62 88888.00 2014-06-10 17:06:56.375 161 12512.58 105.60 54740.65 88888.00 2014-06-10 17:06:56.500 161 12512.62 105.62 54740.62 88888.00 2014-06-10 17:06:56.625 161 12512.65 105.60 54740.57 88888.00 2014-06-10 17:06:56.750 161 12512.60 105.58 54740.57 88888.00 2014-06-10 17:06:56.875 161 12512.60 105.60 54740.60 88888.00 2014-06-10 17:06:57.000 161 12512.58 105.60 54740.60 88888.00 2014-06-10 17:06:57.125 161 12512.55 105.58 54740.60 88888.00 2014-06-10 17:06:57.250 161 12512.58 105.58 54740.62 88888.00 2014-06-10 17:06:57.375 161 12512.58 105.60 54740.60 88888.00 2014-06-10 17:06:57.500 161 12512.52 105.60 54740.57 88888.00 2014-06-10 17:06:57.625 161 12512.58 105.58 54740.55 88888.00 2014-06-10 17:06:57.750 161 12512.65 105.58 54740.57 88888.00 2014-06-10 17:06:57.875 161 12512.65 105.55 54740.57 88888.00 2014-06-10 17:06:58.000 161 12512.62 105.55 54740.60 88888.00 2014-06-10 17:06:58.125 161 12512.65 105.58 54740.62 88888.00 2014-06-10 17:06:58.250 161 12512.65 105.58 54740.60 88888.00 2014-06-10 17:06:58.375 161 12512.62 105.58 54740.60 88888.00 2014-06-10 17:06:58.500 161 12512.65 105.58 54740.62 88888.00 2014-06-10 17:06:58.625 161 12512.65 105.58 54740.62 88888.00 2014-06-10 17:06:58.750 161 12512.67 105.58 54740.60 88888.00 2014-06-10 17:06:58.875 161 12512.67 105.60 54740.55 88888.00 2014-06-10 17:06:59.000 161 12512.62 105.60 54740.55 88888.00 2014-06-10 17:06:59.125 161 12512.62 105.60 54740.55 88888.00 2014-06-10 17:06:59.250 161 12512.62 105.60 54740.55 88888.00 2014-06-10 17:06:59.375 161 12512.65 105.60 54740.57 88888.00 2014-06-10 17:06:59.500 161 12512.70 105.58 54740.57 88888.00 2014-06-10 17:06:59.625 161 12512.70 105.58 54740.57 88888.00 2014-06-10 17:06:59.750 161 12512.70 105.58 54740.57 88888.00 2014-06-10 17:06:59.875 161 12512.73 105.60 54740.55 88888.00 2014-06-10 17:07:00.000 161 12512.73 105.58 54740.50 88888.00 2014-06-10 17:07:00.125 161 12512.73 105.58 54740.55 88888.00 2014-06-10 17:07:00.250 161 12512.73 105.55 54740.55 88888.00 2014-06-10 17:07:00.375 161 12512.70 105.58 54740.53 88888.00 2014-06-10 17:07:00.500 161 12512.70 105.58 54740.55 88888.00 2014-06-10 17:07:00.625 161 12512.73 105.58 54740.57 88888.00 2014-06-10 17:07:00.750 161 12512.62 105.58 54740.55 88888.00 2014-06-10 17:07:00.875 161 12512.58 105.55 54740.53 88888.00 2014-06-10 17:07:01.000 161 12512.55 105.60 54740.53 88888.00 2014-06-10 17:07:01.125 161 12512.58 105.60 54740.55 88888.00 2014-06-10 17:07:01.250 161 12512.62 105.55 54740.53 88888.00 2014-06-10 17:07:01.375 161 12512.65 105.60 54740.55 88888.00 2014-06-10 17:07:01.500 161 12512.70 105.58 54740.55 88888.00 2014-06-10 17:07:01.625 161 12512.67 105.58 54740.53 88888.00 2014-06-10 17:07:01.750 161 12512.70 105.60 54740.53 88888.00 2014-06-10 17:07:01.875 161 12512.70 105.60 54740.53 88888.00 2014-06-10 17:07:02.000 161 12512.70 105.60 54740.53 88888.00 2014-06-10 17:07:02.125 161 12512.70 105.60 54740.57 88888.00 2014-06-10 17:07:02.250 161 12512.67 105.60 54740.60 88888.00 2014-06-10 17:07:02.375 161 12512.73 105.60 54740.57 88888.00 2014-06-10 17:07:02.500 161 12512.80 105.62 54740.53 88888.00 2014-06-10 17:07:02.625 161 12512.83 105.58 54740.53 88888.00 2014-06-10 17:07:02.750 161 12512.80 105.58 54740.57 88888.00 2014-06-10 17:07:02.875 161 12512.75 105.60 54740.57 88888.00 2014-06-10 17:07:03.000 161 12512.73 105.62 54740.55 88888.00 2014-06-10 17:07:03.125 161 12512.70 105.62 54740.57 88888.00 2014-06-10 17:07:03.250 161 12512.70 105.62 54740.57 88888.00 2014-06-10 17:07:03.375 161 12512.70 105.62 54740.55 88888.00 2014-06-10 17:07:03.500 161 12512.67 105.62 54740.55 88888.00 2014-06-10 17:07:03.625 161 12512.70 105.58 54740.53 88888.00 2014-06-10 17:07:03.750 161 12512.73 105.58 54740.53 88888.00 2014-06-10 17:07:03.875 161 12512.77 105.58 54740.55 88888.00 2014-06-10 17:07:04.000 161 12512.73 105.58 54740.53 88888.00 2014-06-10 17:07:04.125 161 12512.70 105.55 54740.53 88888.00 2014-06-10 17:07:04.250 161 12512.75 105.55 54740.53 88888.00 2014-06-10 17:07:04.375 161 12512.80 105.55 54740.50 88888.00 2014-06-10 17:07:04.500 161 12512.73 105.55 54740.47 88888.00 2014-06-10 17:07:04.625 161 12512.75 105.58 54740.50 88888.00 2014-06-10 17:07:04.750 161 12512.73 105.58 54740.55 88888.00 2014-06-10 17:07:04.875 161 12512.65 105.58 54740.55 88888.00 2014-06-10 17:07:05.000 161 12512.70 105.60 54740.53 88888.00 2014-06-10 17:07:05.125 161 12512.77 105.58 54740.50 88888.00 2014-06-10 17:07:05.250 161 12512.77 105.53 54740.55 88888.00 2014-06-10 17:07:05.375 161 12512.70 105.55 54740.53 88888.00 2014-06-10 17:07:05.500 161 12512.67 105.53 54740.53 88888.00 2014-06-10 17:07:05.625 161 12512.73 105.50 54740.53 88888.00 2014-06-10 17:07:05.750 161 12512.70 105.53 54740.53 88888.00 2014-06-10 17:07:05.875 161 12512.73 105.53 54740.53 88888.00 2014-06-10 17:07:06.000 161 12512.70 105.53 54740.50 88888.00 2014-06-10 17:07:06.125 161 12512.75 105.55 54740.53 88888.00 2014-06-10 17:07:06.250 161 12512.80 105.53 54740.53 88888.00 2014-06-10 17:07:06.375 161 12512.83 105.55 54740.53 88888.00 2014-06-10 17:07:06.500 161 12512.75 105.53 54740.50 88888.00 2014-06-10 17:07:06.625 161 12512.77 105.53 54740.50 88888.00 2014-06-10 17:07:06.750 161 12512.80 105.58 54740.50 88888.00 2014-06-10 17:07:06.875 161 12512.80 105.55 54740.50 88888.00 2014-06-10 17:07:07.000 161 12512.75 105.55 54740.50 88888.00 2014-06-10 17:07:07.125 161 12512.73 105.53 54740.50 88888.00 2014-06-10 17:07:07.250 161 12512.73 105.55 54740.53 88888.00 2014-06-10 17:07:07.375 161 12512.73 105.55 54740.50 88888.00 2014-06-10 17:07:07.500 161 12512.70 105.53 54740.50 88888.00 2014-06-10 17:07:07.625 161 12512.73 105.53 54740.50 88888.00 2014-06-10 17:07:07.750 161 12512.75 105.53 54740.50 88888.00 2014-06-10 17:07:07.875 161 12512.73 105.53 54740.53 88888.00 2014-06-10 17:07:08.000 161 12512.73 105.53 54740.53 88888.00 2014-06-10 17:07:08.125 161 12512.73 105.50 54740.53 88888.00 2014-06-10 17:07:08.250 161 12512.75 105.50 54740.53 88888.00 2014-06-10 17:07:08.375 161 12512.73 105.50 54740.50 88888.00 2014-06-10 17:07:08.500 161 12512.73 105.50 54740.47 88888.00 2014-06-10 17:07:08.625 161 12512.80 105.50 54740.50 88888.00 2014-06-10 17:07:08.750 161 12512.83 105.47 54740.53 88888.00 2014-06-10 17:07:08.875 161 12512.80 105.47 54740.55 88888.00 2014-06-10 17:07:09.000 161 12512.83 105.47 54740.53 88888.00 2014-06-10 17:07:09.125 161 12512.85 105.50 54740.53 88888.00 2014-06-10 17:07:09.250 161 12512.80 105.47 54740.50 88888.00 2014-06-10 17:07:09.375 161 12512.83 105.47 54740.53 88888.00 2014-06-10 17:07:09.500 161 12512.83 105.50 54740.53 88888.00 2014-06-10 17:07:09.625 161 12512.80 105.47 54740.53 88888.00 2014-06-10 17:07:09.750 161 12512.77 105.47 54740.50 88888.00 2014-06-10 17:07:09.875 161 12512.77 105.47 54740.50 88888.00 2014-06-10 17:07:10.000 161 12512.75 105.45 54740.47 88888.00 2014-06-10 17:07:10.125 161 12512.80 105.45 54740.50 88888.00 2014-06-10 17:07:10.250 161 12512.80 105.42 54740.45 88888.00 2014-06-10 17:07:10.375 161 12512.83 105.47 54740.50 88888.00 2014-06-10 17:07:10.500 161 12512.75 105.50 54740.53 88888.00 2014-06-10 17:07:10.625 161 12512.75 105.45 54740.53 88888.00 2014-06-10 17:07:10.750 161 12512.70 105.45 54740.47 88888.00 2014-06-10 17:07:10.875 161 12512.73 105.45 54740.45 88888.00 2014-06-10 17:07:11.000 161 12512.73 105.45 54740.45 88888.00 2014-06-10 17:07:11.125 161 12512.75 105.45 54740.47 88888.00 2014-06-10 17:07:11.250 161 12512.75 105.42 54740.50 88888.00 2014-06-10 17:07:11.375 161 12512.75 105.45 54740.50 88888.00 2014-06-10 17:07:11.500 161 12512.77 105.42 54740.50 88888.00 2014-06-10 17:07:11.625 161 12512.80 105.42 54740.53 88888.00 2014-06-10 17:07:11.750 161 12512.80 105.42 54740.50 88888.00 2014-06-10 17:07:11.875 161 12512.77 105.42 54740.47 88888.00 2014-06-10 17:07:12.000 161 12512.77 105.38 54740.47 88888.00 2014-06-10 17:07:12.125 161 12512.80 105.40 54740.47 88888.00 2014-06-10 17:07:12.250 161 12512.77 105.42 54740.47 88888.00 2014-06-10 17:07:12.375 161 12512.77 105.38 54740.47 88888.00 2014-06-10 17:07:12.500 161 12512.83 105.40 54740.47 88888.00 2014-06-10 17:07:12.625 161 12512.80 105.42 54740.50 88888.00 2014-06-10 17:07:12.750 161 12512.77 105.42 54740.53 88888.00 2014-06-10 17:07:12.875 161 12512.75 105.42 54740.50 88888.00 2014-06-10 17:07:13.000 161 12512.75 105.45 54740.47 88888.00 2014-06-10 17:07:13.125 161 12512.77 105.42 54740.53 88888.00 2014-06-10 17:07:13.250 161 12512.80 105.38 54740.53 88888.00 2014-06-10 17:07:13.375 161 12512.85 105.38 54740.50 88888.00 2014-06-10 17:07:13.500 161 12512.88 105.38 54740.45 88888.00 2014-06-10 17:07:13.625 161 12512.88 105.35 54740.50 88888.00 2014-06-10 17:07:13.750 161 12512.85 105.33 54740.53 88888.00 2014-06-10 17:07:13.875 161 12512.83 105.33 54740.57 88888.00 2014-06-10 17:07:14.000 161 12512.83 105.33 54740.53 88888.00 2014-06-10 17:07:14.125 161 12512.83 105.33 54740.53 88888.00 2014-06-10 17:07:14.250 161 12512.77 105.28 54740.53 88888.00 2014-06-10 17:07:14.375 161 12512.83 105.30 54740.53 88888.00 2014-06-10 17:07:14.500 161 12512.83 105.33 54740.53 88888.00 2014-06-10 17:07:14.625 161 12512.88 105.30 54740.55 88888.00 2014-06-10 17:07:14.750 161 12513.00 105.30 54740.53 88888.00 2014-06-10 17:07:14.875 161 12512.95 105.28 54740.53 88888.00 2014-06-10 17:07:15.000 161 12512.88 105.33 54740.53 88888.00 2014-06-10 17:07:15.125 161 12512.90 105.33 54740.53 88888.00 2014-06-10 17:07:15.250 161 12512.88 105.28 54740.50 88888.00 2014-06-10 17:07:15.375 161 12512.88 105.25 54740.50 88888.00 2014-06-10 17:07:15.500 161 12512.90 105.25 54740.53 88888.00 2014-06-10 17:07:15.625 161 12512.88 105.25 54740.55 88888.00 2014-06-10 17:07:15.750 161 12512.88 105.28 54740.50 88888.00 2014-06-10 17:07:15.875 161 12512.83 105.28 54740.47 88888.00 2014-06-10 17:07:16.000 161 12512.85 105.25 54740.47 88888.00 2014-06-10 17:07:16.125 161 12512.92 105.25 54740.47 88888.00 2014-06-10 17:07:16.250 161 12513.00 105.25 54740.50 88888.00 2014-06-10 17:07:16.375 161 12513.02 105.25 54740.50 88888.00 2014-06-10 17:07:16.500 161 12513.00 105.22 54740.47 88888.00 2014-06-10 17:07:16.625 161 12513.02 105.22 54740.50 88888.00 2014-06-10 17:07:16.750 161 12512.92 105.20 54740.47 88888.00 2014-06-10 17:07:16.875 161 12512.85 105.17 54740.45 88888.00 2014-06-10 17:07:17.000 161 12512.83 105.17 54740.47 88888.00 2014-06-10 17:07:17.125 161 12512.77 105.20 54740.45 88888.00 2014-06-10 17:07:17.250 161 12512.77 105.20 54740.47 88888.00 2014-06-10 17:07:17.375 161 12512.83 105.20 54740.45 88888.00 2014-06-10 17:07:17.500 161 12512.80 105.17 54740.45 88888.00 2014-06-10 17:07:17.625 161 12512.80 105.17 54740.45 88888.00 2014-06-10 17:07:17.750 161 12512.83 105.17 54740.45 88888.00 2014-06-10 17:07:17.875 161 12512.92 105.15 54740.45 88888.00 2014-06-10 17:07:18.000 161 12513.00 105.17 54740.47 88888.00 2014-06-10 17:07:18.125 161 12513.02 105.15 54740.47 88888.00 2014-06-10 17:07:18.250 161 12512.95 105.12 54740.45 88888.00 2014-06-10 17:07:18.375 161 12512.95 105.15 54740.43 88888.00 2014-06-10 17:07:18.500 161 12512.92 105.15 54740.45 88888.00 2014-06-10 17:07:18.625 161 12512.90 105.12 54740.45 88888.00 2014-06-10 17:07:18.750 161 12512.85 105.08 54740.45 88888.00 2014-06-10 17:07:18.875 161 12512.95 105.10 54740.50 88888.00 2014-06-10 17:07:19.000 161 12512.95 105.10 54740.47 88888.00 2014-06-10 17:07:19.125 161 12512.90 105.12 54740.47 88888.00 2014-06-10 17:07:19.250 161 12512.85 105.08 54740.47 88888.00 2014-06-10 17:07:19.375 161 12512.90 105.08 54740.45 88888.00 2014-06-10 17:07:19.500 161 12512.95 105.08 54740.47 88888.00 2014-06-10 17:07:19.625 161 12513.02 105.10 54740.50 88888.00 2014-06-10 17:07:19.750 161 12513.05 105.10 54740.50 88888.00 2014-06-10 17:07:19.875 161 12513.05 105.08 54740.47 88888.00 2014-06-10 17:07:20.000 161 12513.05 105.08 54740.47 88888.00 2014-06-10 17:07:20.125 161 12513.00 105.05 54740.45 88888.00 2014-06-10 17:07:20.250 161 12512.98 105.05 54740.47 88888.00 2014-06-10 17:07:20.375 161 12513.05 105.03 54740.47 88888.00 2014-06-10 17:07:20.500 161 12513.05 105.00 54740.50 88888.00 2014-06-10 17:07:20.625 161 12513.05 105.00 54740.50 88888.00 2014-06-10 17:07:20.750 161 12513.05 104.97 54740.47 88888.00 2014-06-10 17:07:20.875 161 12513.02 104.97 54740.55 88888.00 2014-06-10 17:07:21.000 161 12512.98 104.97 54740.55 88888.00 2014-06-10 17:07:21.125 161 12512.95 104.95 54740.55 88888.00 2014-06-10 17:07:21.250 161 12512.95 104.95 54740.55 88888.00 2014-06-10 17:07:21.375 161 12512.95 104.97 54740.55 88888.00 2014-06-10 17:07:21.500 161 12513.05 104.95 54740.53 88888.00 2014-06-10 17:07:21.625 161 12513.08 104.95 54740.50 88888.00 2014-06-10 17:07:21.750 161 12513.05 104.95 54740.47 88888.00 2014-06-10 17:07:21.875 161 12513.05 104.95 54740.45 88888.00 2014-06-10 17:07:22.000 161 12513.05 104.90 54740.50 88888.00 2014-06-10 17:07:22.125 161 12513.05 104.90 54740.50 88888.00 2014-06-10 17:07:22.250 161 12513.10 104.88 54740.53 88888.00 2014-06-10 17:07:22.375 161 12513.15 104.90 54740.53 88888.00 2014-06-10 17:07:22.500 161 12513.10 104.90 54740.45 88888.00 2014-06-10 17:07:22.625 161 12513.08 104.88 54740.47 88888.00 2014-06-10 17:07:22.750 161 12513.12 104.88 54740.45 88888.00 2014-06-10 17:07:22.875 161 12513.17 104.88 54740.47 88888.00 2014-06-10 17:07:23.000 161 12513.15 104.88 54740.53 88888.00 2014-06-10 17:07:23.125 161 12513.10 104.88 54740.53 88888.00 2014-06-10 17:07:23.250 161 12513.08 104.83 54740.47 88888.00 2014-06-10 17:07:23.375 161 12513.05 104.85 54740.50 88888.00 2014-06-10 17:07:23.500 161 12513.10 104.88 54740.50 88888.00 2014-06-10 17:07:23.625 161 12513.12 104.90 54740.50 88888.00 2014-06-10 17:07:23.750 161 12513.15 104.90 54740.50 88888.00 2014-06-10 17:07:23.875 161 12513.17 104.85 54740.50 88888.00 2014-06-10 17:07:24.000 161 12513.12 104.83 54740.47 88888.00 2014-06-10 17:07:24.125 161 12513.12 104.83 54740.43 88888.00 2014-06-10 17:07:24.250 161 12513.15 104.83 54740.40 88888.00 2014-06-10 17:07:24.375 161 12513.15 104.85 54740.35 88888.00 2014-06-10 17:07:24.500 161 12513.20 104.83 54740.38 88888.00 2014-06-10 17:07:24.625 161 12513.20 104.83 54740.38 88888.00 2014-06-10 17:07:24.750 161 12513.20 104.80 54740.43 88888.00 2014-06-10 17:07:24.875 161 12513.17 104.80 54740.43 88888.00 2014-06-10 17:07:25.000 161 12513.20 104.78 54740.43 88888.00 2014-06-10 17:07:25.125 161 12513.23 104.75 54740.40 88888.00 2014-06-10 17:07:25.250 161 12513.20 104.75 54740.43 88888.00 2014-06-10 17:07:25.375 161 12513.25 104.75 54740.43 88888.00 2014-06-10 17:07:25.500 161 12513.25 104.75 54740.43 88888.00 2014-06-10 17:07:25.625 161 12513.27 104.75 54740.45 88888.00 2014-06-10 17:07:25.750 161 12513.40 104.75 54740.43 88888.00 2014-06-10 17:07:25.875 161 12513.40 104.75 54740.38 88888.00 2014-06-10 17:07:26.000 161 12513.33 104.72 54740.40 88888.00 2014-06-10 17:07:26.125 161 12513.33 104.72 54740.43 88888.00 2014-06-10 17:07:26.250 161 12513.30 104.72 54740.43 88888.00 2014-06-10 17:07:26.375 161 12513.30 104.72 54740.47 88888.00 2014-06-10 17:07:26.500 161 12513.33 104.75 54740.45 88888.00 2014-06-10 17:07:26.625 161 12513.33 104.75 54740.43 88888.00 2014-06-10 17:07:26.750 161 12513.33 104.70 54740.43 88888.00 2014-06-10 17:07:26.875 161 12513.30 104.70 54740.43 88888.00 2014-06-10 17:07:27.000 161 12513.35 104.70 54740.43 88888.00 2014-06-10 17:07:27.125 161 12513.45 104.67 54740.43 88888.00 2014-06-10 17:07:27.250 161 12513.42 104.65 54740.43 88888.00 2014-06-10 17:07:27.375 161 12513.45 104.67 54740.45 88888.00 2014-06-10 17:07:27.500 161 12513.45 104.65 54740.43 88888.00 2014-06-10 17:07:27.625 161 12513.40 104.62 54740.43 88888.00 2014-06-10 17:07:27.750 161 12513.42 104.65 54740.43 88888.00 2014-06-10 17:07:27.875 161 12513.35 104.67 54740.43 88888.00 2014-06-10 17:07:28.000 161 12513.35 104.65 54740.40 88888.00 2014-06-10 17:07:28.125 161 12513.33 104.62 54740.40 88888.00 2014-06-10 17:07:28.250 161 12513.30 104.60 54740.38 88888.00 2014-06-10 17:07:28.375 161 12513.42 104.60 54740.40 88888.00 2014-06-10 17:07:28.500 161 12513.52 104.60 54740.40 88888.00 2014-06-10 17:07:28.625 161 12513.48 104.60 54740.40 88888.00 2014-06-10 17:07:28.750 161 12513.48 104.60 54740.40 88888.00 2014-06-10 17:07:28.875 161 12513.52 104.58 54740.40 88888.00 2014-06-10 17:07:29.000 161 12513.48 104.55 54740.38 88888.00 2014-06-10 17:07:29.125 161 12513.40 104.58 54740.35 88888.00 2014-06-10 17:07:29.250 161 12513.35 104.58 54740.35 88888.00 2014-06-10 17:07:29.375 161 12513.40 104.58 54740.40 88888.00 2014-06-10 17:07:29.500 161 12513.42 104.53 54740.40 88888.00 2014-06-10 17:07:29.625 161 12513.45 104.55 54740.40 88888.00 2014-06-10 17:07:29.750 161 12513.42 104.55 54740.45 88888.00 2014-06-10 17:07:29.875 161 12513.38 104.53 54740.45 88888.00 2014-06-10 17:07:30.000 161 12513.35 104.50 54740.40 88888.00 2014-06-10 17:07:30.125 161 12513.45 104.50 54740.40 88888.00 2014-06-10 17:07:30.250 161 12513.48 104.47 54740.40 88888.00 2014-06-10 17:07:30.375 161 12513.50 104.47 54740.40 88888.00 2014-06-10 17:07:30.500 161 12513.48 104.50 54740.43 88888.00 2014-06-10 17:07:30.625 161 12513.50 104.47 54740.40 88888.00 2014-06-10 17:07:30.750 161 12513.48 104.45 54740.38 88888.00 2014-06-10 17:07:30.875 161 12513.45 104.45 54740.40 88888.00 2014-06-10 17:07:31.000 161 12513.45 104.50 54740.38 88888.00 2014-06-10 17:07:31.125 161 12513.45 104.45 54740.43 88888.00 2014-06-10 17:07:31.250 161 12513.38 104.45 54740.43 88888.00 2014-06-10 17:07:31.375 161 12513.45 104.47 54740.43 88888.00 2014-06-10 17:07:31.500 161 12513.55 104.47 54740.45 88888.00 2014-06-10 17:07:31.625 161 12513.62 104.45 54740.40 88888.00 2014-06-10 17:07:31.750 161 12513.67 104.42 54740.40 88888.00 2014-06-10 17:07:31.875 161 12513.58 104.45 54740.43 88888.00 2014-06-10 17:07:32.000 161 12513.50 104.45 54740.43 88888.00 2014-06-10 17:07:32.125 161 12513.52 104.42 54740.45 88888.00 2014-06-10 17:07:32.250 161 12513.60 104.40 54740.47 88888.00 2014-06-10 17:07:32.375 161 12513.60 104.38 54740.45 88888.00 2014-06-10 17:07:32.500 161 12513.52 104.38 54740.43 88888.00 2014-06-10 17:07:32.625 161 12513.48 104.40 54740.43 88888.00 2014-06-10 17:07:32.750 161 12513.50 104.38 54740.40 88888.00 2014-06-10 17:07:32.875 161 12513.55 104.38 54740.38 88888.00 2014-06-10 17:07:33.000 161 12513.55 104.35 54740.38 88888.00 2014-06-10 17:07:33.125 161 12513.52 104.38 54740.43 88888.00 2014-06-10 17:07:33.250 161 12513.55 104.38 54740.43 88888.00 2014-06-10 17:07:33.375 161 12513.60 104.38 54740.38 88888.00 2014-06-10 17:07:33.500 161 12513.60 104.38 54740.40 88888.00 2014-06-10 17:07:33.625 161 12513.65 104.35 54740.40 88888.00 2014-06-10 17:07:33.750 161 12513.62 104.35 54740.38 88888.00 2014-06-10 17:07:33.875 161 12513.62 104.35 54740.40 88888.00 2014-06-10 17:07:34.000 161 12513.62 104.35 54740.40 88888.00 2014-06-10 17:07:34.125 161 12513.65 104.33 54740.38 88888.00 2014-06-10 17:07:34.250 161 12513.65 104.33 54740.38 88888.00 2014-06-10 17:07:34.375 161 12513.65 104.33 54740.40 88888.00 2014-06-10 17:07:34.500 161 12513.67 104.33 54740.43 88888.00 2014-06-10 17:07:34.625 161 12513.70 104.30 54740.40 88888.00 2014-06-10 17:07:34.750 161 12513.62 104.30 54740.40 88888.00 2014-06-10 17:07:34.875 161 12513.65 104.35 54740.40 88888.00 2014-06-10 17:07:35.000 161 12513.73 104.35 54740.40 88888.00 2014-06-10 17:07:35.125 161 12513.70 104.33 54740.40 88888.00 2014-06-10 17:07:35.250 161 12513.65 104.25 54740.40 88888.00 2014-06-10 17:07:35.375 161 12513.62 104.25 54740.40 88888.00 2014-06-10 17:07:35.500 161 12513.65 104.28 54740.43 88888.00 2014-06-10 17:07:35.625 161 12513.70 104.28 54740.40 88888.00 2014-06-10 17:07:35.750 161 12513.70 104.25 54740.40 88888.00 2014-06-10 17:07:35.875 161 12513.70 104.22 54740.38 88888.00 2014-06-10 17:07:36.000 161 12513.73 104.25 54740.35 88888.00 2014-06-10 17:07:36.125 161 12513.67 104.25 54740.38 88888.00 2014-06-10 17:07:36.250 161 12513.65 104.22 54740.38 88888.00 2014-06-10 17:07:36.375 161 12513.75 104.22 54740.38 88888.00 2014-06-10 17:07:36.500 161 12513.88 104.25 54740.38 88888.00 2014-06-10 17:07:36.625 161 12513.88 104.25 54740.35 88888.00 2014-06-10 17:07:36.750 161 12513.77 104.22 54740.38 88888.00 2014-06-10 17:07:36.875 161 12513.77 104.22 54740.38 88888.00 2014-06-10 17:07:37.000 161 12513.75 104.20 54740.35 88888.00 2014-06-10 17:07:37.125 161 12513.70 104.17 54740.38 88888.00 2014-06-10 17:07:37.250 161 12513.75 104.15 54740.40 88888.00 2014-06-10 17:07:37.375 161 12513.77 104.17 54740.40 88888.00 2014-06-10 17:07:37.500 161 12513.83 104.17 54740.35 88888.00 2014-06-10 17:07:37.625 161 12513.85 104.15 54740.35 88888.00 2014-06-10 17:07:37.750 161 12513.83 104.17 54740.38 88888.00 2014-06-10 17:07:37.875 161 12513.90 104.20 54740.43 88888.00 2014-06-10 17:07:38.000 161 12513.85 104.17 54740.40 88888.00 2014-06-10 17:07:38.125 161 12513.83 104.17 54740.40 88888.00 2014-06-10 17:07:38.250 161 12513.80 104.15 54740.40 88888.00 2014-06-10 17:07:38.375 161 12513.83 104.12 54740.40 88888.00 2014-06-10 17:07:38.500 161 12513.85 104.12 54740.40 88888.00 2014-06-10 17:07:38.625 161 12513.88 104.15 54740.43 88888.00 2014-06-10 17:07:38.750 161 12513.85 104.15 54740.40 88888.00 2014-06-10 17:07:38.875 161 12513.90 104.12 54740.43 88888.00 2014-06-10 17:07:39.000 161 12513.98 104.15 54740.43 88888.00 2014-06-10 17:07:39.125 161 12514.00 104.12 54740.43 88888.00 2014-06-10 17:07:39.250 161 12513.92 104.08 54740.45 88888.00 2014-06-10 17:07:39.375 161 12513.90 104.08 54740.45 88888.00 2014-06-10 17:07:39.500 161 12513.83 104.08 54740.43 88888.00 2014-06-10 17:07:39.625 161 12513.90 104.10 54740.45 88888.00 2014-06-10 17:07:39.750 161 12513.92 104.10 54740.45 88888.00 2014-06-10 17:07:39.875 161 12513.90 104.10 54740.45 88888.00 2014-06-10 17:07:40.000 161 12513.88 104.05 54740.40 88888.00 2014-06-10 17:07:40.125 161 12513.90 104.05 54740.40 88888.00 2014-06-10 17:07:40.250 161 12513.90 104.08 54740.43 88888.00 2014-06-10 17:07:40.375 161 12513.90 104.05 54740.43 88888.00 2014-06-10 17:07:40.500 161 12513.88 104.05 54740.38 88888.00 2014-06-10 17:07:40.625 161 12513.90 104.05 54740.40 88888.00 2014-06-10 17:07:40.750 161 12513.95 104.05 54740.40 88888.00 2014-06-10 17:07:40.875 161 12513.92 104.00 54740.40 88888.00 2014-06-10 17:07:41.000 161 12514.00 104.05 54740.40 88888.00 2014-06-10 17:07:41.125 161 12514.05 104.05 54740.38 88888.00 2014-06-10 17:07:41.250 161 12513.98 103.97 54740.35 88888.00 2014-06-10 17:07:41.375 161 12514.02 104.03 54740.40 88888.00 2014-06-10 17:07:41.500 161 12514.00 104.03 54740.45 88888.00 2014-06-10 17:07:41.625 161 12514.00 104.03 54740.45 88888.00 2014-06-10 17:07:41.750 161 12514.05 104.00 54740.40 88888.00 2014-06-10 17:07:41.875 161 12513.98 104.00 54740.43 88888.00 2014-06-10 17:07:42.000 161 12513.95 104.00 54740.43 88888.00 2014-06-10 17:07:42.125 161 12513.95 103.97 54740.40 88888.00 2014-06-10 17:07:42.250 161 12514.05 103.95 54740.43 88888.00 2014-06-10 17:07:42.375 161 12514.08 103.95 54740.40 88888.00 2014-06-10 17:07:42.500 161 12514.15 103.95 54740.40 88888.00 2014-06-10 17:07:42.625 161 12514.17 103.95 54740.38 88888.00 2014-06-10 17:07:42.750 161 12514.15 103.95 54740.40 88888.00 2014-06-10 17:07:42.875 161 12514.05 103.95 54740.40 88888.00 2014-06-10 17:07:43.000 161 12514.02 103.95 54740.40 88888.00 2014-06-10 17:07:43.125 161 12514.00 103.92 54740.40 88888.00 2014-06-10 17:07:43.250 161 12513.98 103.90 54740.40 88888.00 2014-06-10 17:07:43.375 161 12514.00 103.92 54740.38 88888.00 2014-06-10 17:07:43.500 161 12514.02 103.92 54740.38 88888.00 2014-06-10 17:07:43.625 161 12514.02 103.95 54740.40 88888.00 2014-06-10 17:07:43.750 161 12514.08 103.97 54740.43 88888.00 2014-06-10 17:07:43.875 161 12514.08 103.97 54740.43 88888.00 2014-06-10 17:07:44.000 161 12514.05 103.90 54740.43 88888.00 2014-06-10 17:07:44.125 161 12514.00 103.90 54740.43 88888.00 2014-06-10 17:07:44.250 161 12513.98 103.90 54740.40 88888.00 2014-06-10 17:07:44.375 161 12514.12 103.92 54740.40 88888.00 2014-06-10 17:07:44.500 161 12514.10 103.90 54740.43 88888.00 2014-06-10 17:07:44.625 161 12514.00 103.88 54740.43 88888.00 2014-06-10 17:07:44.750 161 12514.05 103.90 54740.45 88888.00 2014-06-10 17:07:44.875 161 12514.05 103.92 54740.50 88888.00 2014-06-10 17:07:45.000 161 12514.00 103.90 54740.45 88888.00 2014-06-10 17:07:45.125 161 12514.00 103.88 54740.43 88888.00 2014-06-10 17:07:45.250 161 12514.02 103.88 54740.45 88888.00 2014-06-10 17:07:45.375 161 12514.10 103.90 54740.45 88888.00 2014-06-10 17:07:45.500 161 12514.10 103.90 54740.45 88888.00 2014-06-10 17:07:45.625 161 12514.05 103.88 54740.40 88888.00 2014-06-10 17:07:45.750 161 12514.02 103.85 54740.40 88888.00 2014-06-10 17:07:45.875 161 12514.05 103.85 54740.38 88888.00 2014-06-10 17:07:46.000 161 12514.08 103.85 54740.40 88888.00 2014-06-10 17:07:46.125 161 12514.10 103.83 54740.40 88888.00 2014-06-10 17:07:46.250 161 12514.10 103.80 54740.40 88888.00 2014-06-10 17:07:46.375 161 12514.12 103.80 54740.40 88888.00 2014-06-10 17:07:46.500 161 12514.17 103.80 54740.40 88888.00 2014-06-10 17:07:46.625 161 12514.25 103.80 54740.40 88888.00 2014-06-10 17:07:46.750 161 12514.23 103.80 54740.40 88888.00 2014-06-10 17:07:46.875 161 12514.12 103.80 54740.40 88888.00 2014-06-10 17:07:47.000 161 12514.05 103.83 54740.43 88888.00 2014-06-10 17:07:47.125 161 12514.08 103.80 54740.47 88888.00 2014-06-10 17:07:47.250 161 12514.10 103.80 54740.47 88888.00 2014-06-10 17:07:47.375 161 12514.12 103.78 54740.47 88888.00 2014-06-10 17:07:47.500 161 12514.12 103.78 54740.45 88888.00 2014-06-10 17:07:47.625 161 12514.12 103.75 54740.45 88888.00 2014-06-10 17:07:47.750 161 12514.05 103.75 54740.43 88888.00 2014-06-10 17:07:47.875 161 12514.05 103.78 54740.43 88888.00 2014-06-10 17:07:48.000 161 12514.12 103.75 54740.43 88888.00 2014-06-10 17:07:48.125 161 12514.17 103.72 54740.53 88888.00 2014-06-10 17:07:48.250 161 12514.15 103.72 54740.57 88888.00 2014-06-10 17:07:48.375 161 12514.12 103.75 54740.55 88888.00 2014-06-10 17:07:48.500 161 12514.10 103.75 54740.50 88888.00 2014-06-10 17:07:48.625 161 12514.10 103.72 54740.50 88888.00 2014-06-10 17:07:48.750 161 12514.15 103.72 54740.45 88888.00 2014-06-10 17:07:48.875 161 12514.17 103.72 54740.45 88888.00 2014-06-10 17:07:49.000 161 12514.12 103.72 54740.45 88888.00 2014-06-10 17:07:49.125 161 12514.08 103.72 54740.45 88888.00 2014-06-10 17:07:49.250 161 12514.05 103.70 54740.45 88888.00 2014-06-10 17:07:49.375 161 12514.10 103.72 54740.43 88888.00 2014-06-10 17:07:49.500 161 12514.10 103.70 54740.45 88888.00 2014-06-10 17:07:49.625 161 12514.17 103.75 54740.45 88888.00 2014-06-10 17:07:49.750 161 12514.23 103.75 54740.47 88888.00 2014-06-10 17:07:49.875 161 12514.27 103.78 54740.50 88888.00 2014-06-10 17:07:50.000 161 12514.25 103.72 54740.53 88888.00 2014-06-10 17:07:50.125 161 12514.23 103.70 54740.50 88888.00 2014-06-10 17:07:50.250 161 12514.17 103.70 54740.50 88888.00 2014-06-10 17:07:50.375 161 12514.12 103.67 54740.50 88888.00 2014-06-10 17:07:50.500 161 12514.10 103.67 54740.50 88888.00 2014-06-10 17:07:50.625 161 12514.15 103.70 54740.50 88888.00 2014-06-10 17:07:50.750 161 12514.17 103.70 54740.53 88888.00 2014-06-10 17:07:50.875 161 12514.17 103.67 54740.50 88888.00 2014-06-10 17:07:51.000 161 12514.17 103.65 54740.47 88888.00 2014-06-10 17:07:51.125 161 12514.17 103.67 54740.53 88888.00 2014-06-10 17:07:51.250 161 12514.17 103.65 54740.55 88888.00 2014-06-10 17:07:51.375 161 12514.17 103.62 54740.53 88888.00 2014-06-10 17:07:51.500 161 12514.23 103.65 54740.47 88888.00 2014-06-10 17:07:51.625 161 12514.20 103.62 54740.50 88888.00 2014-06-10 17:07:51.750 161 12514.17 103.65 54740.50 88888.00 2014-06-10 17:07:51.875 161 12514.17 103.65 54740.53 88888.00 2014-06-10 17:07:52.000 161 12514.17 103.65 54740.47 88888.00 2014-06-10 17:07:52.125 161 12514.20 103.65 54740.50 88888.00 2014-06-10 17:07:52.250 161 12514.20 103.62 54740.50 88888.00 2014-06-10 17:07:52.375 161 12514.17 103.62 54740.53 88888.00 2014-06-10 17:07:52.500 161 12514.12 103.65 54740.53 88888.00 2014-06-10 17:07:52.625 161 12514.12 103.65 54740.53 88888.00 2014-06-10 17:07:52.750 161 12514.17 103.62 54740.50 88888.00 2014-06-10 17:07:52.875 161 12514.15 103.62 54740.47 88888.00 2014-06-10 17:07:53.000 161 12514.12 103.65 54740.47 88888.00 2014-06-10 17:07:53.125 161 12514.10 103.65 54740.50 88888.00 2014-06-10 17:07:53.250 161 12514.10 103.58 54740.47 88888.00 2014-06-10 17:07:53.375 161 12514.05 103.58 54740.50 88888.00 2014-06-10 17:07:53.500 161 12514.08 103.60 54740.47 88888.00 2014-06-10 17:07:53.625 161 12514.10 103.62 54740.47 88888.00 2014-06-10 17:07:53.750 161 12514.08 103.65 54740.47 88888.00 2014-06-10 17:07:53.875 161 12514.02 103.62 54740.47 88888.00 2014-06-10 17:07:54.000 161 12514.05 103.58 54740.47 88888.00 2014-06-10 17:07:54.125 161 12514.05 103.58 54740.47 88888.00 2014-06-10 17:07:54.250 161 12514.08 103.60 54740.47 88888.00 2014-06-10 17:07:54.375 161 12514.08 103.62 54740.47 88888.00 2014-06-10 17:07:54.500 161 12514.10 103.58 54740.47 88888.00 2014-06-10 17:07:54.625 161 12514.02 103.60 54740.50 88888.00 2014-06-10 17:07:54.750 161 12514.05 103.60 54740.53 88888.00 2014-06-10 17:07:54.875 161 12514.05 103.62 54740.53 88888.00 2014-06-10 17:07:55.000 161 12514.05 103.60 54740.50 88888.00 2014-06-10 17:07:55.125 161 12514.10 103.62 54740.53 88888.00 2014-06-10 17:07:55.250 161 12514.08 103.58 54740.50 88888.00 2014-06-10 17:07:55.375 161 12514.05 103.58 54740.50 88888.00 2014-06-10 17:07:55.500 161 12514.00 103.60 54740.50 88888.00 2014-06-10 17:07:55.625 161 12514.02 103.62 54740.53 88888.00 2014-06-10 17:07:55.750 161 12514.02 103.60 54740.53 88888.00 2014-06-10 17:07:55.875 161 12514.00 103.62 54740.50 88888.00 2014-06-10 17:07:56.000 161 12513.98 103.60 54740.53 88888.00 2014-06-10 17:07:56.125 161 12514.05 103.60 54740.55 88888.00 2014-06-10 17:07:56.250 161 12513.98 103.60 54740.55 88888.00 2014-06-10 17:07:56.375 161 12514.00 103.60 54740.57 88888.00 2014-06-10 17:07:56.500 161 12514.02 103.60 54740.57 88888.00 2014-06-10 17:07:56.625 161 12514.05 103.60 54740.55 88888.00 2014-06-10 17:07:56.750 161 12514.05 103.60 54740.57 88888.00 2014-06-10 17:07:56.875 161 12514.02 103.58 54740.57 88888.00 2014-06-10 17:07:57.000 161 12513.95 103.55 54740.55 88888.00 2014-06-10 17:07:57.125 161 12513.90 103.55 54740.60 88888.00 2014-06-10 17:07:57.250 161 12513.88 103.58 54740.62 88888.00 2014-06-10 17:07:57.375 161 12513.90 103.58 54740.57 88888.00 2014-06-10 17:07:57.500 161 12513.83 103.55 54740.53 88888.00 2014-06-10 17:07:57.625 161 12513.85 103.55 54740.53 88888.00 2014-06-10 17:07:57.750 161 12513.90 103.58 54740.55 88888.00 2014-06-10 17:07:57.875 161 12513.95 103.58 54740.55 88888.00 2014-06-10 17:07:58.000 161 12513.98 103.58 54740.53 88888.00 2014-06-10 17:07:58.125 161 12513.95 103.58 54740.55 88888.00 2014-06-10 17:07:58.250 161 12513.90 103.58 54740.53 88888.00 2014-06-10 17:07:58.375 161 12513.90 103.58 54740.55 88888.00 2014-06-10 17:07:58.500 161 12513.88 103.58 54740.55 88888.00 2014-06-10 17:07:58.625 161 12513.92 103.58 54740.55 88888.00 2014-06-10 17:07:58.750 161 12513.95 103.58 54740.55 88888.00 2014-06-10 17:07:58.875 161 12514.02 103.58 54740.57 88888.00 2014-06-10 17:07:59.000 161 12514.05 103.55 54740.55 88888.00 2014-06-10 17:07:59.125 161 12513.95 103.55 54740.55 88888.00 2014-06-10 17:07:59.250 161 12513.88 103.58 54740.55 88888.00 2014-06-10 17:07:59.375 161 12513.88 103.60 54740.55 88888.00 2014-06-10 17:07:59.500 161 12513.90 103.60 54740.55 88888.00 2014-06-10 17:07:59.625 161 12513.83 103.58 54740.55 88888.00 2014-06-10 17:07:59.750 161 12513.88 103.58 54740.57 88888.00 2014-06-10 17:07:59.875 161 12513.92 103.58 54740.55 88888.00 2014-06-10 17:08:00.000 161 12513.92 103.60 54740.53 88888.00 2014-06-10 17:08:00.125 161 12513.88 103.62 54740.55 88888.00 2014-06-10 17:08:00.250 161 12513.88 103.60 54740.57 88888.00 2014-06-10 17:08:00.375 161 12513.90 103.58 54740.55 88888.00 2014-06-10 17:08:00.500 161 12513.90 103.60 54740.50 88888.00 2014-06-10 17:08:00.625 161 12513.88 103.62 54740.50 88888.00 2014-06-10 17:08:00.750 161 12513.80 103.62 54740.53 88888.00 2014-06-10 17:08:00.875 161 12513.83 103.60 54740.53 88888.00 2014-06-10 17:08:01.000 161 12513.83 103.60 54740.55 88888.00 2014-06-10 17:08:01.125 161 12513.85 103.60 54740.55 88888.00 2014-06-10 17:08:01.250 161 12513.80 103.62 54740.57 88888.00 2014-06-10 17:08:01.375 161 12513.73 103.60 54740.55 88888.00 2014-06-10 17:08:01.500 161 12513.75 103.60 54740.55 88888.00 2014-06-10 17:08:01.625 161 12513.92 103.62 54740.55 88888.00 2014-06-10 17:08:01.750 161 12513.92 103.62 54740.55 88888.00 2014-06-10 17:08:01.875 161 12513.92 103.62 54740.57 88888.00 2014-06-10 17:08:02.000 161 12513.92 103.62 54740.57 88888.00 2014-06-10 17:08:02.125 161 12513.85 103.60 54740.60 88888.00 2014-06-10 17:08:02.250 161 12513.83 103.58 54740.60 88888.00 2014-06-10 17:08:02.375 161 12513.83 103.60 54740.60 88888.00 2014-06-10 17:08:02.500 161 12513.85 103.62 54740.60 88888.00 2014-06-10 17:08:02.625 161 12513.88 103.60 54740.60 88888.00 2014-06-10 17:08:02.750 161 12513.88 103.58 54740.57 88888.00 2014-06-10 17:08:02.875 161 12513.92 103.62 54740.57 88888.00 2014-06-10 17:08:03.000 161 12513.98 103.60 54740.60 88888.00 2014-06-10 17:08:03.125 161 12513.90 103.65 54740.65 88888.00 2014-06-10 17:08:03.250 161 12513.85 103.65 54740.68 88888.00 2014-06-10 17:08:03.375 161 12513.90 103.65 54740.62 88888.00 2014-06-10 17:08:03.500 161 12513.85 103.67 54740.60 88888.00 2014-06-10 17:08:03.625 161 12513.80 103.60 54740.62 88888.00 2014-06-10 17:08:03.750 161 12513.77 103.62 54740.62 88888.00 2014-06-10 17:08:03.875 161 12513.77 103.65 54740.62 88888.00 2014-06-10 17:08:04.000 161 12513.83 103.65 54740.60 88888.00 2014-06-10 17:08:04.125 161 12513.85 103.65 54740.60 88888.00 2014-06-10 17:08:04.250 161 12513.83 103.62 54740.60 88888.00 2014-06-10 17:08:04.375 161 12513.83 103.60 54740.60 88888.00 2014-06-10 17:08:04.500 161 12513.77 103.62 54740.60 88888.00 2014-06-10 17:08:04.625 161 12513.73 103.67 54740.62 88888.00 2014-06-10 17:08:04.750 161 12513.75 103.62 54740.62 88888.00 2014-06-10 17:08:04.875 161 12513.77 103.60 54740.60 88888.00 2014-06-10 17:08:05.000 161 12513.77 103.62 54740.57 88888.00 2014-06-10 17:08:05.125 161 12513.80 103.62 54740.60 88888.00 2014-06-10 17:08:05.250 161 12513.75 103.60 54740.60 88888.00 2014-06-10 17:08:05.375 161 12513.67 103.62 54740.60 88888.00 2014-06-10 17:08:05.500 161 12513.62 103.62 54740.60 88888.00 2014-06-10 17:08:05.625 161 12513.67 103.62 54740.60 88888.00 2014-06-10 17:08:05.750 161 12513.80 103.62 54740.62 88888.00 2014-06-10 17:08:05.875 161 12513.83 103.62 54740.62 88888.00 2014-06-10 17:08:06.000 161 12513.75 103.62 54740.60 88888.00 2014-06-10 17:08:06.125 161 12513.73 103.67 54740.62 88888.00 2014-06-10 17:08:06.250 161 12513.77 103.65 54740.65 88888.00 2014-06-10 17:08:06.375 161 12513.85 103.65 54740.68 88888.00 2014-06-10 17:08:06.500 161 12513.80 103.60 54740.65 88888.00 2014-06-10 17:08:06.625 161 12513.80 103.62 54740.60 88888.00 2014-06-10 17:08:06.750 161 12513.83 103.65 54740.62 88888.00 2014-06-10 17:08:06.875 161 12513.88 103.65 54740.62 88888.00 2014-06-10 17:08:07.000 161 12513.88 103.62 54740.60 88888.00 2014-06-10 17:08:07.125 161 12513.83 103.62 54740.60 88888.00 2014-06-10 17:08:07.250 161 12513.73 103.65 54740.62 88888.00 2014-06-10 17:08:07.375 161 12513.75 103.65 54740.60 88888.00 2014-06-10 17:08:07.500 161 12513.77 103.65 54740.60 88888.00 2014-06-10 17:08:07.625 161 12513.77 103.62 54740.65 88888.00 2014-06-10 17:08:07.750 161 12513.77 103.65 54740.68 88888.00 2014-06-10 17:08:07.875 161 12513.83 103.62 54740.70 88888.00 2014-06-10 17:08:08.000 161 12513.80 103.65 54740.68 88888.00 2014-06-10 17:08:08.125 161 12513.83 103.65 54740.68 88888.00 2014-06-10 17:08:08.250 161 12513.75 103.65 54740.68 88888.00 2014-06-10 17:08:08.375 161 12513.77 103.67 54740.65 88888.00 2014-06-10 17:08:08.500 161 12513.80 103.67 54740.65 88888.00 2014-06-10 17:08:08.625 161 12513.83 103.65 54740.65 88888.00 2014-06-10 17:08:08.750 161 12513.80 103.65 54740.65 88888.00 2014-06-10 17:08:08.875 161 12513.80 103.65 54740.70 88888.00 2014-06-10 17:08:09.000 161 12513.77 103.65 54740.70 88888.00 2014-06-10 17:08:09.125 161 12513.77 103.67 54740.68 88888.00 2014-06-10 17:08:09.250 161 12513.70 103.67 54740.68 88888.00 2014-06-10 17:08:09.375 161 12513.67 103.70 54740.65 88888.00 2014-06-10 17:08:09.500 161 12513.73 103.72 54740.68 88888.00 2014-06-10 17:08:09.625 161 12513.75 103.70 54740.68 88888.00 2014-06-10 17:08:09.750 161 12513.83 103.67 54740.68 88888.00 2014-06-10 17:08:09.875 161 12513.77 103.70 54740.65 88888.00 2014-06-10 17:08:10.000 161 12513.67 103.70 54740.60 88888.00 2014-06-10 17:08:10.125 161 12513.65 103.67 54740.62 88888.00 2014-06-10 17:08:10.250 161 12513.67 103.65 54740.62 88888.00 2014-06-10 17:08:10.375 161 12513.67 103.62 54740.60 88888.00 2014-06-10 17:08:10.500 161 12513.70 103.67 54740.57 88888.00 2014-06-10 17:08:10.625 161 12513.75 103.72 54740.57 88888.00 2014-06-10 17:08:10.750 161 12513.77 103.72 54740.60 88888.00 2014-06-10 17:08:10.875 161 12513.80 103.67 54740.57 88888.00 2014-06-10 17:08:11.000 161 12513.85 103.65 54740.57 88888.00 2014-06-10 17:08:11.125 161 12513.83 103.65 54740.57 88888.00 2014-06-10 17:08:11.250 161 12513.73 103.70 54740.60 88888.00 2014-06-10 17:08:11.375 161 12513.75 103.72 54740.60 88888.00 2014-06-10 17:08:11.500 161 12513.77 103.72 54740.62 88888.00 2014-06-10 17:08:11.625 161 12513.75 103.67 54740.60 88888.00 2014-06-10 17:08:11.750 161 12513.77 103.67 54740.55 88888.00 2014-06-10 17:08:11.875 161 12513.77 103.67 54740.55 88888.00 2014-06-10 17:08:12.000 161 12513.80 103.67 54740.55 88888.00 2014-06-10 17:08:12.125 161 12513.77 103.67 54740.57 88888.00 2014-06-10 17:08:12.250 161 12513.73 103.65 54740.55 88888.00 2014-06-10 17:08:12.375 161 12513.75 103.65 54740.55 88888.00 2014-06-10 17:08:12.500 161 12513.73 103.67 54740.53 88888.00 2014-06-10 17:08:12.625 161 12513.73 103.72 54740.55 88888.00 2014-06-10 17:08:12.750 161 12513.77 103.72 54740.55 88888.00 2014-06-10 17:08:12.875 161 12513.80 103.70 54740.55 88888.00 2014-06-10 17:08:13.000 161 12513.80 103.72 54740.55 88888.00 2014-06-10 17:08:13.125 161 12513.73 103.70 54740.57 88888.00 2014-06-10 17:08:13.250 161 12513.80 103.70 54740.53 88888.00 2014-06-10 17:08:13.375 161 12513.90 103.67 54740.53 88888.00 2014-06-10 17:08:13.500 161 12513.88 103.67 54740.57 88888.00 2014-06-10 17:08:13.625 161 12513.80 103.70 54740.62 88888.00 2014-06-10 17:08:13.750 161 12513.75 103.70 54740.62 88888.00 2014-06-10 17:08:13.875 161 12513.73 103.67 54740.65 88888.00 2014-06-10 17:08:14.000 161 12513.75 103.70 54740.68 88888.00 2014-06-10 17:08:14.125 161 12513.77 103.67 54740.68 88888.00 2014-06-10 17:08:14.250 161 12513.83 103.67 54740.68 88888.00 2014-06-10 17:08:14.375 161 12513.88 103.70 54740.68 88888.00 2014-06-10 17:08:14.500 161 12513.88 103.70 54740.65 88888.00 2014-06-10 17:08:14.625 161 12513.77 103.70 54740.65 88888.00 2014-06-10 17:08:14.750 161 12513.75 103.67 54740.68 88888.00 2014-06-10 17:08:14.875 161 12513.73 103.67 54740.68 88888.00 2014-06-10 17:08:15.000 161 12513.77 103.70 54740.65 88888.00 2014-06-10 17:08:15.125 161 12513.77 103.72 54740.65 88888.00 2014-06-10 17:08:15.250 161 12513.67 103.67 54740.62 88888.00 2014-06-10 17:08:15.375 161 12513.70 103.67 54740.62 88888.00 2014-06-10 17:08:15.500 161 12513.77 103.70 54740.68 88888.00 2014-06-10 17:08:15.625 161 12513.85 103.72 54740.70 88888.00 2014-06-10 17:08:15.750 161 12513.83 103.70 54740.70 88888.00 2014-06-10 17:08:15.875 161 12513.80 103.67 54740.62 88888.00 2014-06-10 17:08:16.000 161 12513.75 103.65 54740.62 88888.00 2014-06-10 17:08:16.125 161 12513.70 103.67 54740.68 88888.00 2014-06-10 17:08:16.250 161 12513.75 103.72 54740.68 88888.00 2014-06-10 17:08:16.375 161 12513.83 103.72 54740.68 88888.00 2014-06-10 17:08:16.500 161 12513.83 103.70 54740.65 88888.00 2014-06-10 17:08:16.625 161 12513.77 103.70 54740.62 88888.00 2014-06-10 17:08:16.750 161 12513.75 103.70 54740.62 88888.00 2014-06-10 17:08:16.875 161 12513.77 103.70 54740.68 88888.00 2014-06-10 17:08:17.000 161 12513.80 103.70 54740.65 88888.00 2014-06-10 17:08:17.125 161 12513.80 103.70 54740.65 88888.00 2014-06-10 17:08:17.250 161 12513.73 103.70 54740.65 88888.00 2014-06-10 17:08:17.375 161 12513.70 103.70 54740.65 88888.00 2014-06-10 17:08:17.500 161 12513.70 103.67 54740.62 88888.00 2014-06-10 17:08:17.625 161 12513.65 103.67 54740.65 88888.00 2014-06-10 17:08:17.750 161 12513.70 103.67 54740.65 88888.00 2014-06-10 17:08:17.875 161 12513.83 103.70 54740.68 88888.00 2014-06-10 17:08:18.000 161 12513.88 103.67 54740.65 88888.00 2014-06-10 17:08:18.125 161 12513.85 103.70 54740.65 88888.00 2014-06-10 17:08:18.250 161 12513.83 103.72 54740.62 88888.00 2014-06-10 17:08:18.375 161 12513.85 103.67 54740.60 88888.00 2014-06-10 17:08:18.500 161 12513.73 103.65 54740.60 88888.00 2014-06-10 17:08:18.625 161 12513.67 103.62 54740.62 88888.00 2014-06-10 17:08:18.750 161 12513.70 103.67 54740.65 88888.00 2014-06-10 17:08:18.875 161 12513.67 103.72 54740.68 88888.00 2014-06-10 17:08:19.000 161 12513.75 103.72 54740.65 88888.00 2014-06-10 17:08:19.125 161 12513.80 103.70 54740.65 88888.00 2014-06-10 17:08:19.250 161 12513.83 103.70 54740.68 88888.00 2014-06-10 17:08:19.375 161 12513.80 103.72 54740.68 88888.00 2014-06-10 17:08:19.500 161 12513.83 103.72 54740.65 88888.00 2014-06-10 17:08:19.625 161 12513.77 103.70 54740.65 88888.00 2014-06-10 17:08:19.750 161 12513.80 103.72 54740.68 88888.00 2014-06-10 17:08:19.875 161 12513.83 103.70 54740.68 88888.00 2014-06-10 17:08:20.000 161 12513.77 103.65 54740.62 88888.00 2014-06-10 17:08:20.125 161 12513.73 103.67 54740.62 88888.00 2014-06-10 17:08:20.250 161 12513.67 103.67 54740.65 88888.00 2014-06-10 17:08:20.375 161 12513.75 103.67 54740.65 88888.00 2014-06-10 17:08:20.500 161 12513.77 103.70 54740.68 88888.00 2014-06-10 17:08:20.625 161 12513.80 103.67 54740.70 88888.00 2014-06-10 17:08:20.750 161 12513.73 103.67 54740.68 88888.00 2014-06-10 17:08:20.875 161 12513.73 103.65 54740.65 88888.00 2014-06-10 17:08:21.000 161 12513.73 103.65 54740.65 88888.00 2014-06-10 17:08:21.125 161 12513.75 103.62 54740.68 88888.00 2014-06-10 17:08:21.250 161 12513.77 103.67 54740.68 88888.00 2014-06-10 17:08:21.375 161 12513.80 103.70 54740.68 88888.00 2014-06-10 17:08:21.500 161 12513.80 103.67 54740.68 88888.00 2014-06-10 17:08:21.625 161 12513.83 103.67 54740.68 88888.00 2014-06-10 17:08:21.750 161 12513.85 103.65 54740.68 88888.00 2014-06-10 17:08:21.875 161 12513.80 103.67 54740.68 88888.00 2014-06-10 17:08:22.000 161 12513.83 103.70 54740.65 88888.00 2014-06-10 17:08:22.125 161 12513.80 103.70 54740.70 88888.00 2014-06-10 17:08:22.250 161 12513.83 103.65 54740.70 88888.00 2014-06-10 17:08:22.375 161 12513.77 103.65 54740.65 88888.00 2014-06-10 17:08:22.500 161 12513.73 103.67 54740.65 88888.00 2014-06-10 17:08:22.625 161 12513.70 103.70 54740.65 88888.00 2014-06-10 17:08:22.750 161 12513.75 103.70 54740.65 88888.00 2014-06-10 17:08:22.875 161 12513.73 103.67 54740.65 88888.00 2014-06-10 17:08:23.000 161 12513.70 103.65 54740.65 88888.00 2014-06-10 17:08:23.125 161 12513.73 103.62 54740.70 88888.00 2014-06-10 17:08:23.250 161 12513.75 103.65 54740.68 88888.00 2014-06-10 17:08:23.375 161 12513.80 103.70 54740.65 88888.00 2014-06-10 17:08:23.500 161 12513.83 103.72 54740.65 88888.00 2014-06-10 17:08:23.625 161 12513.83 103.72 54740.62 88888.00 2014-06-10 17:08:23.750 161 12513.88 103.67 54740.65 88888.00 2014-06-10 17:08:23.875 161 12513.85 103.67 54740.62 88888.00 2014-06-10 17:08:24.000 161 12513.85 103.67 54740.65 88888.00 2014-06-10 17:08:24.125 161 12513.83 103.72 54740.65 88888.00 2014-06-10 17:08:24.250 161 12513.73 103.70 54740.62 88888.00 2014-06-10 17:08:24.375 161 12513.67 103.72 54740.65 88888.00 2014-06-10 17:08:24.500 161 12513.60 103.67 54740.62 88888.00 2014-06-10 17:08:24.625 161 12513.65 103.65 54740.60 88888.00 2014-06-10 17:08:24.750 161 12513.75 103.67 54740.62 88888.00 2014-06-10 17:08:24.875 161 12513.77 103.67 54740.65 88888.00 2014-06-10 17:08:25.000 161 12513.75 103.67 54740.65 88888.00 2014-06-10 17:08:25.125 161 12513.70 103.67 54740.65 88888.00 2014-06-10 17:08:25.250 161 12513.70 103.67 54740.65 88888.00 2014-06-10 17:08:25.375 161 12513.75 103.67 54740.62 88888.00 2014-06-10 17:08:25.500 161 12513.80 103.65 54740.65 88888.00 2014-06-10 17:08:25.625 161 12513.88 103.65 54740.68 88888.00 2014-06-10 17:08:25.750 161 12513.88 103.67 54740.70 88888.00 2014-06-10 17:08:25.875 161 12513.80 103.70 54740.68 88888.00 2014-06-10 17:08:26.000 161 12513.75 103.70 54740.65 88888.00 2014-06-10 17:08:26.125 161 12513.75 103.72 54740.68 88888.00 2014-06-10 17:08:26.250 161 12513.77 103.72 54740.70 88888.00 2014-06-10 17:08:26.375 161 12513.75 103.70 54740.68 88888.00 2014-06-10 17:08:26.500 161 12513.67 103.67 54740.68 88888.00 2014-06-10 17:08:26.625 161 12513.77 103.67 54740.68 88888.00 2014-06-10 17:08:26.750 161 12513.83 103.67 54740.62 88888.00 2014-06-10 17:08:26.875 161 12513.85 103.70 54740.65 88888.00 2014-06-10 17:08:27.000 161 12513.80 103.70 54740.65 88888.00 2014-06-10 17:08:27.125 161 12513.75 103.70 54740.70 88888.00 2014-06-10 17:08:27.250 161 12513.77 103.65 54740.70 88888.00 2014-06-10 17:08:27.375 161 12513.85 103.67 54740.68 88888.00 2014-06-10 17:08:27.500 161 12513.83 103.70 54740.70 88888.00 2014-06-10 17:08:27.625 161 12513.75 103.67 54740.72 88888.00 2014-06-10 17:08:27.750 161 12513.65 103.67 54740.68 88888.00 2014-06-10 17:08:27.875 161 12513.62 103.70 54740.65 88888.00 2014-06-10 17:08:28.000 161 12513.70 103.67 54740.62 88888.00 2014-06-10 17:08:28.125 161 12513.75 103.67 54740.68 88888.00 2014-06-10 17:08:28.250 161 12513.77 103.67 54740.65 88888.00 2014-06-10 17:08:28.375 161 12513.75 103.67 54740.65 88888.00 2014-06-10 17:08:28.500 161 12513.75 103.70 54740.65 88888.00 2014-06-10 17:08:28.625 161 12513.77 103.70 54740.65 88888.00 2014-06-10 17:08:28.750 161 12513.75 103.67 54740.68 88888.00 2014-06-10 17:08:28.875 161 12513.77 103.70 54740.68 88888.00 2014-06-10 17:08:29.000 161 12513.75 103.70 54740.68 88888.00 2014-06-10 17:08:29.125 161 12513.73 103.70 54740.65 88888.00 2014-06-10 17:08:29.250 161 12513.70 103.67 54740.65 88888.00 2014-06-10 17:08:29.375 161 12513.75 103.72 54740.65 88888.00 2014-06-10 17:08:29.500 161 12513.70 103.70 54740.65 88888.00 2014-06-10 17:08:29.625 161 12513.65 103.78 54740.68 88888.00 2014-06-10 17:08:29.750 161 12513.67 103.72 54740.65 88888.00 2014-06-10 17:08:29.875 161 12513.70 103.70 54740.62 88888.00 2014-06-10 17:08:30.000 161 12513.70 103.67 54740.60 88888.00 2014-06-10 17:08:30.125 161 12513.70 103.67 54740.60 88888.00 2014-06-10 17:08:30.250 161 12513.70 103.62 54740.60 88888.00 2014-06-10 17:08:30.375 161 12513.73 103.65 54740.62 88888.00 2014-06-10 17:08:30.500 161 12513.73 103.65 54740.65 88888.00 2014-06-10 17:08:30.625 161 12513.73 103.67 54740.65 88888.00 2014-06-10 17:08:30.750 161 12513.70 103.67 54740.62 88888.00 2014-06-10 17:08:30.875 161 12513.70 103.72 54740.62 88888.00 2014-06-10 17:08:31.000 161 12513.67 103.72 54740.65 88888.00 2014-06-10 17:08:31.125 161 12513.70 103.70 54740.68 88888.00 2014-06-10 17:08:31.250 161 12513.70 103.65 54740.68 88888.00 2014-06-10 17:08:31.375 161 12513.73 103.62 54740.65 88888.00 2014-06-10 17:08:31.500 161 12513.73 103.65 54740.68 88888.00 2014-06-10 17:08:31.625 161 12513.75 103.67 54740.68 88888.00 2014-06-10 17:08:31.750 161 12513.70 103.67 54740.68 88888.00 2014-06-10 17:08:31.875 161 12513.73 103.67 54740.68 88888.00 2014-06-10 17:08:32.000 161 12513.80 103.65 54740.65 88888.00 2014-06-10 17:08:32.125 161 12513.83 103.67 54740.70 88888.00 2014-06-10 17:08:32.250 161 12513.75 103.67 54740.72 88888.00 2014-06-10 17:08:32.375 161 12513.70 103.70 54740.70 88888.00 2014-06-10 17:08:32.500 161 12513.73 103.67 54740.70 88888.00 2014-06-10 17:08:32.625 161 12513.83 103.67 54740.70 88888.00 2014-06-10 17:08:32.750 161 12513.80 103.65 54740.70 88888.00 2014-06-10 17:08:32.875 161 12513.75 103.70 54740.70 88888.00 2014-06-10 17:08:33.000 161 12513.80 103.67 54740.68 88888.00 2014-06-10 17:08:33.125 161 12513.80 103.62 54740.70 88888.00 2014-06-10 17:08:33.250 161 12513.75 103.60 54740.68 88888.00 2014-06-10 17:08:33.375 161 12513.80 103.65 54740.68 88888.00 2014-06-10 17:08:33.500 161 12513.85 103.65 54740.70 88888.00 2014-06-10 17:08:33.625 161 12513.83 103.60 54740.70 88888.00 2014-06-10 17:08:33.750 161 12513.80 103.60 54740.65 88888.00 2014-06-10 17:08:33.875 161 12513.80 103.62 54740.70 88888.00 2014-06-10 17:08:34.000 161 12513.83 103.65 54740.65 88888.00 2014-06-10 17:08:34.125 161 12513.83 103.62 54740.68 88888.00 2014-06-10 17:08:34.250 161 12513.85 103.62 54740.65 88888.00 2014-06-10 17:08:34.375 161 12513.92 103.65 54740.65 88888.00 2014-06-10 17:08:34.500 161 12513.85 103.62 54740.65 88888.00 2014-06-10 17:08:34.625 161 12513.75 103.62 54740.65 88888.00 2014-06-10 17:08:34.750 161 12513.77 103.65 54740.65 88888.00 2014-06-10 17:08:34.875 161 12513.83 103.65 54740.68 88888.00 2014-06-10 17:08:35.000 161 12513.85 103.62 54740.65 88888.00 2014-06-10 17:08:35.125 161 12513.77 103.65 54740.65 88888.00 2014-06-10 17:08:35.250 161 12513.75 103.62 54740.70 88888.00 2014-06-10 17:08:35.375 161 12513.75 103.67 54740.68 88888.00 2014-06-10 17:08:35.500 161 12513.77 103.65 54740.65 88888.00 2014-06-10 17:08:35.625 161 12513.73 103.65 54740.68 88888.00 2014-06-10 17:08:35.750 161 12513.73 103.65 54740.68 88888.00 2014-06-10 17:08:35.875 161 12513.75 103.65 54740.62 88888.00 2014-06-10 17:08:36.000 161 12513.77 103.60 54740.60 88888.00 2014-06-10 17:08:36.125 161 12513.73 103.62 54740.65 88888.00 2014-06-10 17:08:36.250 161 12513.75 103.60 54740.68 88888.00 2014-06-10 17:08:36.375 161 12513.80 103.62 54740.68 88888.00 2014-06-10 17:08:36.500 161 12513.77 103.62 54740.65 88888.00 2014-06-10 17:08:36.625 161 12513.77 103.55 54740.62 88888.00 2014-06-10 17:08:36.750 161 12513.75 103.58 54740.60 88888.00 2014-06-10 17:08:36.875 161 12513.73 103.60 54740.65 88888.00 2014-06-10 17:08:37.000 161 12513.80 103.62 54740.62 88888.00 2014-06-10 17:08:37.125 161 12513.80 103.60 54740.65 88888.00 2014-06-10 17:08:37.250 161 12513.75 103.55 54740.65 88888.00 2014-06-10 17:08:37.375 161 12513.77 103.60 54740.62 88888.00 2014-06-10 17:08:37.500 161 12513.77 103.60 54740.62 88888.00 2014-06-10 17:08:37.625 161 12513.77 103.60 54740.62 88888.00 2014-06-10 17:08:37.750 161 12513.77 103.60 54740.68 88888.00 2014-06-10 17:08:37.875 161 12513.65 103.58 54740.65 88888.00 2014-06-10 17:08:38.000 161 12513.67 103.60 54740.65 88888.00 2014-06-10 17:08:38.125 161 12513.75 103.58 54740.65 88888.00 2014-06-10 17:08:38.250 161 12513.77 103.55 54740.65 88888.00 2014-06-10 17:08:38.375 161 12513.80 103.55 54740.65 88888.00 2014-06-10 17:08:38.500 161 12513.92 103.58 54740.65 88888.00 2014-06-10 17:08:38.625 161 12513.90 103.60 54740.65 88888.00 2014-06-10 17:08:38.750 161 12513.88 103.58 54740.65 88888.00 2014-06-10 17:08:38.875 161 12513.90 103.55 54740.68 88888.00 2014-06-10 17:08:39.000 161 12513.88 103.55 54740.65 88888.00 2014-06-10 17:08:39.125 161 12513.83 103.58 54740.65 88888.00 2014-06-10 17:08:39.250 161 12513.92 103.58 54740.68 88888.00 2014-06-10 17:08:39.375 161 12513.95 103.58 54740.70 88888.00 2014-06-10 17:08:39.500 161 12513.88 103.53 54740.68 88888.00 2014-06-10 17:08:39.625 161 12513.83 103.47 54740.65 88888.00 2014-06-10 17:08:39.750 161 12513.92 103.50 54740.68 88888.00 2014-06-10 17:08:39.875 161 12513.95 103.53 54740.68 88888.00 2014-06-10 17:08:40.000 161 12513.90 103.53 54740.62 88888.00 2014-06-10 17:08:40.125 161 12513.90 103.53 54740.62 88888.00 2014-06-10 17:08:40.250 161 12513.90 103.45 54740.62 88888.00 2014-06-10 17:08:40.375 161 12513.95 103.47 54740.62 88888.00 2014-06-10 17:08:40.500 161 12513.90 103.50 54740.65 88888.00 2014-06-10 17:08:40.625 161 12513.90 103.47 54740.68 88888.00 2014-06-10 17:08:40.750 161 12513.98 103.47 54740.65 88888.00 2014-06-10 17:08:40.875 161 12513.98 103.47 54740.65 88888.00 2014-06-10 17:08:41.000 161 12513.88 103.45 54740.65 88888.00 2014-06-10 17:08:41.125 161 12513.83 103.45 54740.68 88888.00 2014-06-10 17:08:41.250 161 12513.77 103.42 54740.68 88888.00 2014-06-10 17:08:41.375 161 12513.83 103.45 54740.70 88888.00 2014-06-10 17:08:41.500 161 12513.90 103.45 54740.68 88888.00 2014-06-10 17:08:41.625 161 12513.95 103.45 54740.65 88888.00 2014-06-10 17:08:41.750 161 12513.90 103.42 54740.62 88888.00 2014-06-10 17:08:41.875 161 12513.85 103.42 54740.65 88888.00 2014-06-10 17:08:42.000 161 12513.90 103.45 54740.62 88888.00 2014-06-10 17:08:42.125 161 12513.92 103.47 54740.68 88888.00 2014-06-10 17:08:42.250 161 12513.95 103.47 54740.68 88888.00 2014-06-10 17:08:42.375 161 12513.95 103.45 54740.62 88888.00 2014-06-10 17:08:42.500 161 12513.98 103.45 54740.65 88888.00 2014-06-10 17:08:42.625 161 12513.92 103.47 54740.68 88888.00 2014-06-10 17:08:42.750 161 12513.95 103.45 54740.70 88888.00 2014-06-10 17:08:42.875 161 12514.00 103.45 54740.70 88888.00 2014-06-10 17:08:43.000 161 12513.98 103.45 54740.70 88888.00 2014-06-10 17:08:43.125 161 12513.98 103.42 54740.72 88888.00 2014-06-10 17:08:43.250 161 12513.92 103.40 54740.70 88888.00 2014-06-10 17:08:43.375 161 12513.95 103.38 54740.70 88888.00 2014-06-10 17:08:43.500 161 12513.98 103.42 54740.70 88888.00 2014-06-10 17:08:43.625 161 12513.98 103.40 54740.70 88888.00 2014-06-10 17:08:43.750 161 12514.02 103.40 54740.72 88888.00 2014-06-10 17:08:43.875 161 12514.10 103.40 54740.75 88888.00 2014-06-10 17:08:44.000 161 12514.02 103.38 54740.75 88888.00 2014-06-10 17:08:44.125 161 12514.00 103.35 54740.75 88888.00 2014-06-10 17:08:44.250 161 12514.02 103.33 54740.72 88888.00 2014-06-10 17:08:44.375 161 12514.08 103.35 54740.72 88888.00 2014-06-10 17:08:44.500 161 12514.05 103.35 54740.70 88888.00 2014-06-10 17:08:44.625 161 12514.02 103.33 54740.70 88888.00 2014-06-10 17:08:44.750 161 12514.05 103.35 54740.72 88888.00 2014-06-10 17:08:44.875 161 12514.02 103.33 54740.72 88888.00 2014-06-10 17:08:45.000 161 12514.05 103.30 54740.70 88888.00 2014-06-10 17:08:45.125 161 12514.08 103.33 54740.70 88888.00 2014-06-10 17:08:45.250 161 12514.08 103.33 54740.70 88888.00 2014-06-10 17:08:45.375 161 12514.02 103.33 54740.70 88888.00 2014-06-10 17:08:45.500 161 12514.02 103.30 54740.72 88888.00 2014-06-10 17:08:45.625 161 12514.05 103.30 54740.70 88888.00 2014-06-10 17:08:45.750 161 12514.05 103.28 54740.68 88888.00 2014-06-10 17:08:45.875 161 12514.08 103.30 54740.68 88888.00 2014-06-10 17:08:46.000 161 12514.05 103.28 54740.68 88888.00 2014-06-10 17:08:46.125 161 12514.10 103.28 54740.68 88888.00 2014-06-10 17:08:46.250 161 12514.10 103.25 54740.70 88888.00 2014-06-10 17:08:46.375 161 12514.15 103.30 54740.72 88888.00 2014-06-10 17:08:46.500 161 12514.15 103.30 54740.70 88888.00 2014-06-10 17:08:46.625 161 12514.10 103.28 54740.68 88888.00 2014-06-10 17:08:46.750 161 12514.10 103.28 54740.68 88888.00 2014-06-10 17:08:46.875 161 12514.12 103.25 54740.68 88888.00 2014-06-10 17:08:47.000 161 12514.10 103.25 54740.65 88888.00 2014-06-10 17:08:47.125 161 12514.12 103.28 54740.68 88888.00 2014-06-10 17:08:47.250 161 12514.12 103.25 54740.70 88888.00 2014-06-10 17:08:47.375 161 12514.10 103.25 54740.65 88888.00 2014-06-10 17:08:47.500 161 12514.08 103.25 54740.65 88888.00 2014-06-10 17:08:47.625 161 12514.10 103.20 54740.65 88888.00 2014-06-10 17:08:47.750 161 12514.08 103.22 54740.65 88888.00 2014-06-10 17:08:47.875 161 12514.10 103.22 54740.68 88888.00 2014-06-10 17:08:48.000 161 12514.12 103.22 54740.70 88888.00 2014-06-10 17:08:48.125 161 12514.17 103.17 54740.70 88888.00 2014-06-10 17:08:48.250 161 12514.20 103.17 54740.70 88888.00 2014-06-10 17:08:48.375 161 12514.17 103.20 54740.70 88888.00 2014-06-10 17:08:48.500 161 12514.12 103.22 54740.72 88888.00 2014-06-10 17:08:48.625 161 12514.12 103.20 54740.70 88888.00 2014-06-10 17:08:48.750 161 12514.20 103.17 54740.70 88888.00 2014-06-10 17:08:48.875 161 12514.20 103.15 54740.70 88888.00 2014-06-10 17:08:49.000 161 12514.20 103.15 54740.70 88888.00 2014-06-10 17:08:49.125 161 12514.17 103.15 54740.72 88888.00 2014-06-10 17:08:49.250 161 12514.20 103.17 54740.75 88888.00 2014-06-10 17:08:49.375 161 12514.25 103.15 54740.70 88888.00 2014-06-10 17:08:49.500 161 12514.25 103.12 54740.68 88888.00 2014-06-10 17:08:49.625 161 12514.27 103.12 54740.72 88888.00 2014-06-10 17:08:49.750 161 12514.23 103.12 54740.72 88888.00 2014-06-10 17:08:49.875 161 12514.20 103.10 54740.75 88888.00 2014-06-10 17:08:50.000 161 12514.25 103.08 54740.72 88888.00 2014-06-10 17:08:50.125 161 12514.27 103.05 54740.72 88888.00 2014-06-10 17:08:50.250 161 12514.30 103.05 54740.72 88888.00 2014-06-10 17:08:50.375 161 12514.35 103.05 54740.72 88888.00 2014-06-10 17:08:50.500 161 12514.35 103.05 54740.72 88888.00 2014-06-10 17:08:50.625 161 12514.40 103.03 54740.72 88888.00 2014-06-10 17:08:50.750 161 12514.40 103.03 54740.72 88888.00 2014-06-10 17:08:50.875 161 12514.38 103.03 54740.72 88888.00 2014-06-10 17:08:51.000 161 12514.38 102.97 54740.72 88888.00 2014-06-10 17:08:51.125 161 12514.35 102.97 54740.75 88888.00 2014-06-10 17:08:51.250 161 12514.33 102.97 54740.75 88888.00 2014-06-10 17:08:51.375 161 12514.35 102.97 54740.72 88888.00 2014-06-10 17:08:51.500 161 12514.38 102.95 54740.72 88888.00 2014-06-10 17:08:51.625 161 12514.38 102.95 54740.72 88888.00 2014-06-10 17:08:51.750 161 12514.38 102.92 54740.70 88888.00 2014-06-10 17:08:51.875 161 12514.38 102.95 54740.70 88888.00 2014-06-10 17:08:52.000 161 12514.40 102.92 54740.70 88888.00 2014-06-10 17:08:52.125 161 12514.35 102.92 54740.72 88888.00 2014-06-10 17:08:52.250 161 12514.33 102.90 54740.70 88888.00 2014-06-10 17:08:52.375 161 12514.38 102.90 54740.68 88888.00 2014-06-10 17:08:52.500 161 12514.38 102.90 54740.65 88888.00 2014-06-10 17:08:52.625 161 12514.33 102.90 54740.68 88888.00 2014-06-10 17:08:52.750 161 12514.38 102.85 54740.70 88888.00 2014-06-10 17:08:52.875 161 12514.40 102.88 54740.68 88888.00 2014-06-10 17:08:53.000 161 12514.40 102.85 54740.65 88888.00 2014-06-10 17:08:53.125 161 12514.42 102.85 54740.68 88888.00 2014-06-10 17:08:53.250 161 12514.45 102.88 54740.70 88888.00 2014-06-10 17:08:53.375 161 12514.42 102.85 54740.68 88888.00 2014-06-10 17:08:53.500 161 12514.40 102.85 54740.65 88888.00 2014-06-10 17:08:53.625 161 12514.45 102.80 54740.65 88888.00 2014-06-10 17:08:53.750 161 12514.50 102.83 54740.65 88888.00 2014-06-10 17:08:53.875 161 12514.50 102.80 54740.70 88888.00 2014-06-10 17:08:54.000 161 12514.48 102.80 54740.68 88888.00 2014-06-10 17:08:54.125 161 12514.48 102.80 54740.68 88888.00 2014-06-10 17:08:54.250 161 12514.45 102.78 54740.68 88888.00 2014-06-10 17:08:54.375 161 12514.42 102.75 54740.68 88888.00 2014-06-10 17:08:54.500 161 12514.40 102.72 54740.68 88888.00 2014-06-10 17:08:54.625 161 12514.42 102.70 54740.65 88888.00 2014-06-10 17:08:54.750 161 12514.48 102.70 54740.68 88888.00 2014-06-10 17:08:54.875 161 12514.50 102.70 54740.68 88888.00 2014-06-10 17:08:55.000 161 12514.48 102.67 54740.68 88888.00 2014-06-10 17:08:55.125 161 12514.45 102.70 54740.68 88888.00 2014-06-10 17:08:55.250 161 12514.48 102.67 54740.70 88888.00 2014-06-10 17:08:55.375 161 12514.48 102.65 54740.70 88888.00 2014-06-10 17:08:55.500 161 12514.40 102.62 54740.70 88888.00 2014-06-10 17:08:55.625 161 12514.45 102.62 54740.72 88888.00 2014-06-10 17:08:55.750 161 12514.52 102.65 54740.72 88888.00 2014-06-10 17:08:55.875 161 12514.52 102.62 54740.72 88888.00 2014-06-10 17:08:56.000 161 12514.45 102.60 54740.72 88888.00 2014-06-10 17:08:56.125 161 12514.42 102.60 54740.78 88888.00 2014-06-10 17:08:56.250 161 12514.48 102.58 54740.78 88888.00 2014-06-10 17:08:56.375 161 12514.55 102.58 54740.78 88888.00 2014-06-10 17:08:56.500 161 12514.60 102.60 54740.75 88888.00 2014-06-10 17:08:56.625 161 12514.60 102.58 54740.72 88888.00 2014-06-10 17:08:56.750 161 12514.58 102.58 54740.70 88888.00 2014-06-10 17:08:56.875 161 12514.52 102.58 54740.70 88888.00 2014-06-10 17:08:57.000 161 12514.58 102.53 54740.68 88888.00 2014-06-10 17:08:57.125 161 12514.67 102.50 54740.70 88888.00 2014-06-10 17:08:57.250 161 12514.62 102.50 54740.78 88888.00 2014-06-10 17:08:57.375 161 12514.65 102.47 54740.75 88888.00 2014-06-10 17:08:57.500 161 12514.65 102.47 54740.72 88888.00 2014-06-10 17:08:57.625 161 12514.60 102.50 54740.72 88888.00 2014-06-10 17:08:57.750 161 12514.62 102.50 54740.72 88888.00 2014-06-10 17:08:57.875 161 12514.62 102.47 54740.70 88888.00 2014-06-10 17:08:58.000 161 12514.60 102.45 54740.68 88888.00 2014-06-10 17:08:58.125 161 12514.62 102.45 54740.70 88888.00 2014-06-10 17:08:58.250 161 12514.62 102.42 54740.68 88888.00 2014-06-10 17:08:58.375 161 12514.55 102.42 54740.65 88888.00 2014-06-10 17:08:58.500 161 12514.55 102.42 54740.70 88888.00 2014-06-10 17:08:58.625 161 12514.62 102.38 54740.70 88888.00 2014-06-10 17:08:58.750 161 12514.65 102.38 54740.70 88888.00 2014-06-10 17:08:58.875 161 12514.70 102.38 54740.72 88888.00 2014-06-10 17:08:59.000 161 12514.70 102.40 54740.72 88888.00 2014-06-10 17:08:59.125 161 12514.67 102.38 54740.75 88888.00 2014-06-10 17:08:59.250 161 12514.65 102.33 54740.75 88888.00 2014-06-10 17:08:59.375 161 12514.75 102.38 54740.75 88888.00 2014-06-10 17:08:59.500 161 12514.83 102.38 54740.75 88888.00 2014-06-10 17:08:59.625 161 12514.83 102.35 54740.72 88888.00 2014-06-10 17:08:59.750 161 12514.83 102.33 54740.72 88888.00 2014-06-10 17:08:59.875 161 12514.83 102.30 54740.72 88888.00 2014-06-10 17:09:00.000 161 12514.85 102.30 54740.70 88888.00 2014-06-10 17:09:00.125 161 12514.88 102.33 54740.72 88888.00 2014-06-10 17:09:00.250 161 12514.85 102.33 54740.72 88888.00 2014-06-10 17:09:00.375 161 12514.85 102.30 54740.70 88888.00 2014-06-10 17:09:00.500 161 12514.80 102.33 54740.70 88888.00 2014-06-10 17:09:00.625 161 12514.80 102.33 54740.70 88888.00 2014-06-10 17:09:00.750 161 12514.80 102.28 54740.72 88888.00 2014-06-10 17:09:00.875 161 12514.83 102.30 54740.72 88888.00 2014-06-10 17:09:01.000 161 12514.83 102.28 54740.70 88888.00 2014-06-10 17:09:01.125 161 12514.83 102.22 54740.70 88888.00 2014-06-10 17:09:01.250 161 12514.88 102.17 54740.70 88888.00 2014-06-10 17:09:01.375 161 12514.95 102.17 54740.70 88888.00 2014-06-10 17:09:01.500 161 12514.90 102.17 54740.72 88888.00 2014-06-10 17:09:01.625 161 12514.88 102.17 54740.72 88888.00 2014-06-10 17:09:01.750 161 12514.90 102.17 54740.75 88888.00 2014-06-10 17:09:01.875 161 12514.92 102.17 54740.75 88888.00 2014-06-10 17:09:02.000 161 12514.98 102.15 54740.75 88888.00 2014-06-10 17:09:02.125 161 12514.95 102.15 54740.75 88888.00 2014-06-10 17:09:02.250 161 12514.90 102.12 54740.75 88888.00 2014-06-10 17:09:02.375 161 12514.88 102.12 54740.75 88888.00 2014-06-10 17:09:02.500 161 12514.90 102.10 54740.75 88888.00 2014-06-10 17:09:02.625 161 12514.92 102.10 54740.72 88888.00 2014-06-10 17:09:02.750 161 12514.95 102.10 54740.70 88888.00 2014-06-10 17:09:02.875 161 12515.00 102.10 54740.72 88888.00 2014-06-10 17:09:03.000 161 12515.00 102.05 54740.72 88888.00 2014-06-10 17:09:03.125 161 12515.00 102.03 54740.75 88888.00 2014-06-10 17:09:03.250 161 12514.98 102.03 54740.75 88888.00 2014-06-10 17:09:03.375 161 12515.02 102.03 54740.72 88888.00 2014-06-10 17:09:03.500 161 12515.02 102.00 54740.72 88888.00 2014-06-10 17:09:03.625 161 12515.08 102.00 54740.72 88888.00 2014-06-10 17:09:03.750 161 12515.10 101.97 54740.72 88888.00 2014-06-10 17:09:03.875 161 12515.08 102.00 54740.75 88888.00 2014-06-10 17:09:04.000 161 12515.05 101.97 54740.78 88888.00 2014-06-10 17:09:04.125 161 12515.05 101.95 54740.80 88888.00 2014-06-10 17:09:04.250 161 12515.10 101.92 54740.80 88888.00 2014-06-10 17:09:04.375 161 12515.17 101.92 54740.82 88888.00 2014-06-10 17:09:04.500 161 12515.17 101.92 54740.82 88888.00 2014-06-10 17:09:04.625 161 12515.15 101.88 54740.80 88888.00 2014-06-10 17:09:04.750 161 12515.17 101.85 54740.80 88888.00 2014-06-10 17:09:04.875 161 12515.20 101.88 54740.80 88888.00 2014-06-10 17:09:05.000 161 12515.23 101.85 54740.80 88888.00 2014-06-10 17:09:05.125 161 12515.15 101.83 54740.80 88888.00 2014-06-10 17:09:05.250 161 12515.08 101.88 54740.82 88888.00 2014-06-10 17:09:05.375 161 12515.10 101.88 54740.80 88888.00 2014-06-10 17:09:05.500 161 12515.08 101.88 54740.78 88888.00 2014-06-10 17:09:05.625 161 12515.00 101.88 54740.75 88888.00 2014-06-10 17:09:05.750 161 12515.02 101.83 54740.75 88888.00 2014-06-10 17:09:05.875 161 12515.15 101.83 54740.78 88888.00 2014-06-10 17:09:06.000 161 12515.15 101.85 54740.75 88888.00 2014-06-10 17:09:06.125 161 12515.08 101.80 54740.72 88888.00 2014-06-10 17:09:06.250 161 12515.08 101.75 54740.72 88888.00 2014-06-10 17:09:06.375 161 12515.12 101.78 54740.75 88888.00 2014-06-10 17:09:06.500 161 12515.17 101.78 54740.78 88888.00 2014-06-10 17:09:06.625 161 12515.20 101.75 54740.72 88888.00 2014-06-10 17:09:06.750 161 12515.17 101.72 54740.72 88888.00 2014-06-10 17:09:06.875 161 12515.12 101.72 54740.70 88888.00 2014-06-10 17:09:07.000 161 12515.10 101.70 54740.72 88888.00 2014-06-10 17:09:07.125 161 12515.17 101.70 54740.72 88888.00 2014-06-10 17:09:07.250 161 12515.17 101.70 54740.78 88888.00 2014-06-10 17:09:07.375 161 12515.17 101.70 54740.78 88888.00 2014-06-10 17:09:07.500 161 12515.15 101.72 54740.72 88888.00 2014-06-10 17:09:07.625 161 12515.17 101.67 54740.72 88888.00 2014-06-10 17:09:07.750 161 12515.27 101.65 54740.75 88888.00 2014-06-10 17:09:07.875 161 12515.30 101.67 54740.75 88888.00 2014-06-10 17:09:08.000 161 12515.30 101.70 54740.78 88888.00 2014-06-10 17:09:08.125 161 12515.33 101.67 54740.80 88888.00 2014-06-10 17:09:08.250 161 12515.30 101.62 54740.80 88888.00 2014-06-10 17:09:08.375 161 12515.33 101.62 54740.78 88888.00 2014-06-10 17:09:08.500 161 12515.33 101.65 54740.78 88888.00 2014-06-10 17:09:08.625 161 12515.35 101.65 54740.78 88888.00 2014-06-10 17:09:08.750 161 12515.35 101.62 54740.78 88888.00 2014-06-10 17:09:08.875 161 12515.30 101.60 54740.78 88888.00 2014-06-10 17:09:09.000 161 12515.35 101.60 54740.78 88888.00 2014-06-10 17:09:09.125 161 12515.33 101.60 54740.78 88888.00 2014-06-10 17:09:09.250 161 12515.27 101.58 54740.78 88888.00 2014-06-10 17:09:09.375 161 12515.27 101.58 54740.78 88888.00 2014-06-10 17:09:09.500 161 12515.33 101.58 54740.80 88888.00 2014-06-10 17:09:09.625 161 12515.35 101.58 54740.78 88888.00 2014-06-10 17:09:09.750 161 12515.40 101.55 54740.78 88888.00 2014-06-10 17:09:09.875 161 12515.38 101.53 54740.78 88888.00 2014-06-10 17:09:10.000 161 12515.40 101.53 54740.78 88888.00 2014-06-10 17:09:10.125 161 12515.40 101.55 54740.78 88888.00 2014-06-10 17:09:10.250 161 12515.33 101.47 54740.80 88888.00 2014-06-10 17:09:10.375 161 12515.38 101.50 54740.78 88888.00 2014-06-10 17:09:10.500 161 12515.40 101.50 54740.78 88888.00 2014-06-10 17:09:10.625 161 12515.40 101.47 54740.78 88888.00 2014-06-10 17:09:10.750 161 12515.42 101.42 54740.78 88888.00 2014-06-10 17:09:10.875 161 12515.40 101.42 54740.78 88888.00 2014-06-10 17:09:11.000 161 12515.38 101.42 54740.78 88888.00 2014-06-10 17:09:11.125 161 12515.38 101.42 54740.80 88888.00 2014-06-10 17:09:11.250 161 12515.35 101.38 54740.80 88888.00 2014-06-10 17:09:11.375 161 12515.45 101.38 54740.78 88888.00 2014-06-10 17:09:11.500 161 12515.52 101.38 54740.80 88888.00 2014-06-10 17:09:11.625 161 12515.52 101.38 54740.80 88888.00 2014-06-10 17:09:11.750 161 12515.50 101.33 54740.78 88888.00 2014-06-10 17:09:11.875 161 12515.45 101.30 54740.78 88888.00 2014-06-10 17:09:12.000 161 12515.52 101.30 54740.78 88888.00 2014-06-10 17:09:12.125 161 12515.52 101.33 54740.80 88888.00 2014-06-10 17:09:12.250 161 12515.48 101.30 54740.85 88888.00 2014-06-10 17:09:12.375 161 12515.48 101.33 54740.85 88888.00 2014-06-10 17:09:12.500 161 12515.40 101.35 54740.82 88888.00 2014-06-10 17:09:12.625 161 12515.45 101.35 54740.80 88888.00 2014-06-10 17:09:12.750 161 12515.52 101.30 54740.78 88888.00 2014-06-10 17:09:12.875 161 12515.55 101.25 54740.78 88888.00 2014-06-10 17:09:13.000 161 12515.55 101.22 54740.78 88888.00 2014-06-10 17:09:13.125 161 12515.55 101.25 54740.80 88888.00 2014-06-10 17:09:13.250 161 12515.45 101.22 54740.80 88888.00 2014-06-10 17:09:13.375 161 12515.50 101.22 54740.80 88888.00 2014-06-10 17:09:13.500 161 12515.58 101.20 54740.82 88888.00 2014-06-10 17:09:13.625 161 12515.58 101.20 54740.80 88888.00 2014-06-10 17:09:13.750 161 12515.52 101.20 54740.85 88888.00 2014-06-10 17:09:13.875 161 12515.45 101.17 54740.85 88888.00 2014-06-10 17:09:14.000 161 12515.50 101.20 54740.85 88888.00 2014-06-10 17:09:14.125 161 12515.58 101.20 54740.85 88888.00 2014-06-10 17:09:14.250 161 12515.58 101.17 54740.82 88888.00 2014-06-10 17:09:14.375 161 12515.60 101.15 54740.85 88888.00 2014-06-10 17:09:14.500 161 12515.62 101.15 54740.85 88888.00 2014-06-10 17:09:14.625 161 12515.55 101.15 54740.85 88888.00 2014-06-10 17:09:14.750 161 12515.48 101.10 54740.85 88888.00 2014-06-10 17:09:14.875 161 12515.48 101.10 54740.85 88888.00 2014-06-10 17:09:15.000 161 12515.50 101.08 54740.85 88888.00 2014-06-10 17:09:15.125 161 12515.52 101.08 54740.88 88888.00 2014-06-10 17:09:15.250 161 12515.50 101.05 54740.88 88888.00 2014-06-10 17:09:15.375 161 12515.52 101.00 54740.85 88888.00 2014-06-10 17:09:15.500 161 12515.62 101.00 54740.82 88888.00 2014-06-10 17:09:15.625 161 12515.70 101.00 54740.80 88888.00 2014-06-10 17:09:15.750 161 12515.67 101.03 54740.75 88888.00 2014-06-10 17:09:15.875 161 12515.65 101.00 54740.78 88888.00 2014-06-10 17:09:16.000 161 12515.67 101.00 54740.80 88888.00 2014-06-10 17:09:16.125 161 12515.67 101.00 54740.80 88888.00 2014-06-10 17:09:16.250 161 12515.65 100.92 54740.82 88888.00 2014-06-10 17:09:16.375 161 12515.62 100.92 54740.82 88888.00 2014-06-10 17:09:16.500 161 12515.67 100.95 54740.82 88888.00 2014-06-10 17:09:16.625 161 12515.70 100.97 54740.82 88888.00 2014-06-10 17:09:16.750 161 12515.73 100.95 54740.82 88888.00 2014-06-10 17:09:16.875 161 12515.73 100.92 54740.85 88888.00 2014-06-10 17:09:17.000 161 12515.70 100.88 54740.82 88888.00 2014-06-10 17:09:17.125 161 12515.70 100.92 54740.85 88888.00 2014-06-10 17:09:17.250 161 12515.75 100.90 54740.88 88888.00 2014-06-10 17:09:17.375 161 12515.77 100.88 54740.88 88888.00 2014-06-10 17:09:17.500 161 12515.75 100.85 54740.82 88888.00 2014-06-10 17:09:17.625 161 12515.77 100.85 54740.82 88888.00 2014-06-10 17:09:17.750 161 12515.77 100.85 54740.85 88888.00 2014-06-10 17:09:17.875 161 12515.83 100.85 54740.88 88888.00 2014-06-10 17:09:18.000 161 12515.88 100.80 54740.85 88888.00 2014-06-10 17:09:18.125 161 12515.85 100.78 54740.82 88888.00 2014-06-10 17:09:18.250 161 12515.85 100.75 54740.82 88888.00 2014-06-10 17:09:18.375 161 12515.83 100.78 54740.82 88888.00 2014-06-10 17:09:18.500 161 12515.80 100.78 54740.85 88888.00 2014-06-10 17:09:18.625 161 12515.77 100.78 54740.85 88888.00 2014-06-10 17:09:18.750 161 12515.77 100.75 54740.82 88888.00 2014-06-10 17:09:18.875 161 12515.80 100.75 54740.85 88888.00 2014-06-10 17:09:19.000 161 12515.83 100.72 54740.85 88888.00 2014-06-10 17:09:19.125 161 12515.75 100.72 54740.85 88888.00 2014-06-10 17:09:19.250 161 12515.77 100.67 54740.85 88888.00 2014-06-10 17:09:19.375 161 12515.85 100.70 54740.85 88888.00 2014-06-10 17:09:19.500 161 12515.90 100.67 54740.88 88888.00 2014-06-10 17:09:19.625 161 12515.85 100.67 54740.88 88888.00 2014-06-10 17:09:19.750 161 12515.88 100.65 54740.93 88888.00 2014-06-10 17:09:19.875 161 12515.88 100.65 54740.90 88888.00 2014-06-10 17:09:20.000 161 12515.83 100.62 54740.90 88888.00 2014-06-10 17:09:20.125 161 12515.80 100.60 54740.90 88888.00 2014-06-10 17:09:20.250 161 12515.77 100.62 54740.93 88888.00 2014-06-10 17:09:20.375 161 12515.80 100.62 54740.93 88888.00 2014-06-10 17:09:20.500 161 12515.80 100.60 54740.88 88888.00 2014-06-10 17:09:20.625 161 12515.80 100.60 54740.93 88888.00 2014-06-10 17:09:20.750 161 12515.80 100.62 54740.95 88888.00 2014-06-10 17:09:20.875 161 12515.77 100.55 54740.93 88888.00 2014-06-10 17:09:21.000 161 12515.77 100.53 54740.90 88888.00 2014-06-10 17:09:21.125 161 12515.77 100.53 54740.93 88888.00 2014-06-10 17:09:21.250 161 12515.85 100.53 54740.93 88888.00 2014-06-10 17:09:21.375 161 12515.85 100.53 54740.93 88888.00 2014-06-10 17:09:21.500 161 12515.80 100.50 54740.95 88888.00 2014-06-10 17:09:21.625 161 12515.77 100.53 54740.93 88888.00 2014-06-10 17:09:21.750 161 12515.80 100.47 54740.90 88888.00 2014-06-10 17:09:21.875 161 12515.77 100.45 54740.90 88888.00 2014-06-10 17:09:22.000 161 12515.77 100.42 54740.93 88888.00 2014-06-10 17:09:22.125 161 12515.77 100.45 54740.90 88888.00 2014-06-10 17:09:22.250 161 12515.80 100.40 54740.93 88888.00 2014-06-10 17:09:22.375 161 12515.80 100.38 54740.90 88888.00 2014-06-10 17:09:22.500 161 12515.80 100.38 54740.90 88888.00 2014-06-10 17:09:22.625 161 12515.85 100.40 54740.90 88888.00 2014-06-10 17:09:22.750 161 12515.88 100.38 54740.90 88888.00 2014-06-10 17:09:22.875 161 12515.88 100.35 54740.90 88888.00 2014-06-10 17:09:23.000 161 12515.92 100.33 54740.88 88888.00 2014-06-10 17:09:23.125 161 12515.92 100.30 54740.88 88888.00 2014-06-10 17:09:23.250 161 12515.90 100.30 54740.90 88888.00 2014-06-10 17:09:23.375 161 12515.92 100.30 54740.90 88888.00 2014-06-10 17:09:23.500 161 12515.98 100.28 54740.88 88888.00 2014-06-10 17:09:23.625 161 12516.02 100.28 54740.90 88888.00 2014-06-10 17:09:23.750 161 12516.00 100.28 54740.93 88888.00 2014-06-10 17:09:23.875 161 12515.95 100.28 54740.93 88888.00 2014-06-10 17:09:24.000 161 12515.90 100.25 54740.93 88888.00 2014-06-10 17:09:24.125 161 12515.95 100.20 54740.90 88888.00 2014-06-10 17:09:24.250 161 12516.00 100.22 54740.90 88888.00 2014-06-10 17:09:24.375 161 12515.98 100.22 54740.93 88888.00 2014-06-10 17:09:24.500 161 12515.98 100.17 54740.93 88888.00 2014-06-10 17:09:24.625 161 12516.00 100.17 54740.93 88888.00 2014-06-10 17:09:24.750 161 12515.98 100.15 54740.93 88888.00 2014-06-10 17:09:24.875 161 12515.98 100.15 54740.90 88888.00 2014-06-10 17:09:25.000 161 12516.00 100.15 54740.93 88888.00 2014-06-10 17:09:25.125 161 12515.98 100.12 54740.90 88888.00 2014-06-10 17:09:25.250 161 12515.95 100.12 54740.93 88888.00 2014-06-10 17:09:25.375 161 12516.02 100.12 54740.90 88888.00 2014-06-10 17:09:25.500 161 12516.08 100.10 54740.90 88888.00 2014-06-10 17:09:25.625 161 12516.08 100.10 54740.93 88888.00 2014-06-10 17:09:25.750 161 12516.05 100.08 54740.93 88888.00 2014-06-10 17:09:25.875 161 12516.08 100.10 54740.90 88888.00 2014-06-10 17:09:26.000 161 12516.12 100.05 54740.90 88888.00 2014-06-10 17:09:26.125 161 12516.15 100.05 54740.90 88888.00 2014-06-10 17:09:26.250 161 12516.10 100.03 54740.93 88888.00 2014-06-10 17:09:26.375 161 12516.10 100.03 54740.93 88888.00 2014-06-10 17:09:26.500 161 12516.02 100.00 54740.90 88888.00 2014-06-10 17:09:26.625 161 12516.00 100.00 54740.90 88888.00 2014-06-10 17:09:26.750 161 12516.00 99.97 54740.90 88888.00 2014-06-10 17:09:26.875 161 12516.02 100.00 54740.93 88888.00 2014-06-10 17:09:27.000 161 12516.00 99.97 54740.90 88888.00 2014-06-10 17:09:27.125 161 12516.00 99.95 54740.90 88888.00 2014-06-10 17:09:27.250 161 12516.05 99.95 54740.93 88888.00 2014-06-10 17:09:27.375 161 12516.10 99.92 54740.90 88888.00 2014-06-10 17:09:27.500 161 12516.17 99.92 54740.90 88888.00 2014-06-10 17:09:27.625 161 12516.25 99.90 54740.88 88888.00 2014-06-10 17:09:27.750 161 12516.25 99.88 54740.88 88888.00 2014-06-10 17:09:27.875 161 12516.23 99.90 54740.90 88888.00 2014-06-10 17:09:28.000 161 12516.15 99.90 54740.90 88888.00 2014-06-10 17:09:28.125 161 12516.10 99.85 54740.90 88888.00 2014-06-10 17:09:28.250 161 12516.10 99.85 54740.88 88888.00 2014-06-10 17:09:28.375 161 12516.12 99.85 54740.88 88888.00 2014-06-10 17:09:28.500 161 12516.17 99.85 54740.88 88888.00 2014-06-10 17:09:28.625 161 12516.17 99.85 54740.85 88888.00 2014-06-10 17:09:28.750 161 12516.17 99.83 54740.85 88888.00 2014-06-10 17:09:28.875 161 12516.17 99.78 54740.88 88888.00 2014-06-10 17:09:29.000 161 12516.20 99.78 54740.90 88888.00 2014-06-10 17:09:29.125 161 12516.23 99.78 54740.90 88888.00 2014-06-10 17:09:29.250 161 12516.25 99.75 54740.88 88888.00 2014-06-10 17:09:29.375 161 12516.27 99.75 54740.88 88888.00 2014-06-10 17:09:29.500 161 12516.23 99.75 54740.90 88888.00 2014-06-10 17:09:29.625 161 12516.20 99.72 54740.90 88888.00 2014-06-10 17:09:29.750 161 12516.20 99.70 54740.90 88888.00 2014-06-10 17:09:29.875 161 12516.25 99.67 54740.90 88888.00 2014-06-10 17:09:30.000 161 12516.27 99.65 54740.90 88888.00 2014-06-10 17:09:30.125 161 12516.23 99.65 54740.90 88888.00 2014-06-10 17:09:30.250 161 12516.17 99.65 54740.90 88888.00 2014-06-10 17:09:30.375 161 12516.23 99.67 54740.93 88888.00 2014-06-10 17:09:30.500 161 12516.20 99.65 54740.93 88888.00 2014-06-10 17:09:30.625 161 12516.20 99.62 54740.95 88888.00 2014-06-10 17:09:30.750 161 12516.17 99.58 54740.93 88888.00 2014-06-10 17:09:30.875 161 12516.12 99.58 54740.90 88888.00 2014-06-10 17:09:31.000 161 12516.12 99.60 54740.93 88888.00 2014-06-10 17:09:31.125 161 12516.15 99.60 54740.93 88888.00 2014-06-10 17:09:31.250 161 12516.17 99.58 54740.95 88888.00 2014-06-10 17:09:31.375 161 12516.20 99.58 54740.97 88888.00 2014-06-10 17:09:31.500 161 12516.20 99.58 54740.97 88888.00 2014-06-10 17:09:31.625 161 12516.12 99.58 54740.95 88888.00 2014-06-10 17:09:31.750 161 12516.15 99.58 54740.97 88888.00 2014-06-10 17:09:31.875 161 12516.15 99.53 54741.00 88888.00 2014-06-10 17:09:32.000 161 12516.12 99.47 54740.97 88888.00 2014-06-10 17:09:32.125 161 12516.12 99.47 54740.95 88888.00 2014-06-10 17:09:32.250 161 12516.15 99.45 54740.97 88888.00 2014-06-10 17:09:32.375 161 12516.17 99.42 54740.95 88888.00 2014-06-10 17:09:32.500 161 12516.23 99.42 54741.00 88888.00 2014-06-10 17:09:32.625 161 12516.23 99.42 54741.00 88888.00 2014-06-10 17:09:32.750 161 12516.27 99.40 54740.97 88888.00 2014-06-10 17:09:32.875 161 12516.30 99.38 54740.97 88888.00 2014-06-10 17:09:33.000 161 12516.33 99.40 54740.97 88888.00 2014-06-10 17:09:33.125 161 12516.33 99.35 54741.00 88888.00 2014-06-10 17:09:33.250 161 12516.23 99.33 54740.97 88888.00 2014-06-10 17:09:33.375 161 12516.25 99.30 54741.00 88888.00 2014-06-10 17:09:33.500 161 12516.27 99.33 54741.00 88888.00 2014-06-10 17:09:33.625 161 12516.23 99.33 54741.00 88888.00 2014-06-10 17:09:33.750 161 12516.23 99.30 54740.97 88888.00 2014-06-10 17:09:33.875 161 12516.27 99.30 54741.03 88888.00 2014-06-10 17:09:34.000 161 12516.27 99.30 54741.05 88888.00 2014-06-10 17:09:34.125 161 12516.23 99.28 54741.03 88888.00 2014-06-10 17:09:34.250 161 12516.15 99.25 54741.00 88888.00 2014-06-10 17:09:34.375 161 12516.12 99.22 54741.03 88888.00 2014-06-10 17:09:34.500 161 12516.20 99.22 54741.00 88888.00 2014-06-10 17:09:34.625 161 12516.27 99.22 54741.03 88888.00 2014-06-10 17:09:34.750 161 12516.27 99.20 54741.00 88888.00 2014-06-10 17:09:34.875 161 12516.25 99.17 54740.97 88888.00 2014-06-10 17:09:35.000 161 12516.20 99.17 54740.97 88888.00 2014-06-10 17:09:35.125 161 12516.17 99.17 54740.97 88888.00 2014-06-10 17:09:35.250 161 12516.17 99.17 54741.00 88888.00 2014-06-10 17:09:35.375 161 12516.25 99.15 54741.00 88888.00 2014-06-10 17:09:35.500 161 12516.27 99.15 54741.03 88888.00 2014-06-10 17:09:35.625 161 12516.27 99.12 54741.03 88888.00 2014-06-10 17:09:35.750 161 12516.23 99.10 54741.00 88888.00 2014-06-10 17:09:35.875 161 12516.25 99.08 54741.00 88888.00 2014-06-10 17:09:36.000 161 12516.35 99.05 54741.00 88888.00 2014-06-10 17:09:36.125 161 12516.40 99.05 54741.00 88888.00 2014-06-10 17:09:36.250 161 12516.35 99.03 54741.03 88888.00 2014-06-10 17:09:36.375 161 12516.33 99.03 54741.00 88888.00 2014-06-10 17:09:36.500 161 12516.27 99.03 54741.03 88888.00 2014-06-10 17:09:36.625 161 12516.23 99.03 54741.03 88888.00 2014-06-10 17:09:36.750 161 12516.23 99.03 54741.05 88888.00 2014-06-10 17:09:36.875 161 12516.30 99.00 54741.03 88888.00 2014-06-10 17:09:37.000 161 12516.33 98.97 54741.03 88888.00 2014-06-10 17:09:37.125 161 12516.35 98.90 54741.03 88888.00 2014-06-10 17:09:37.250 161 12516.33 98.90 54741.05 88888.00 2014-06-10 17:09:37.375 161 12516.33 98.92 54741.05 88888.00 2014-06-10 17:09:37.500 161 12516.30 98.90 54741.05 88888.00 2014-06-10 17:09:37.625 161 12516.33 98.88 54741.05 88888.00 2014-06-10 17:09:37.750 161 12516.38 98.88 54741.05 88888.00 2014-06-10 17:09:37.875 161 12516.33 98.88 54741.07 88888.00 2014-06-10 17:09:38.000 161 12516.33 98.83 54741.05 88888.00 2014-06-10 17:09:38.125 161 12516.40 98.80 54741.07 88888.00 2014-06-10 17:09:38.250 161 12516.38 98.83 54741.07 88888.00 2014-06-10 17:09:38.375 161 12516.38 98.83 54741.10 88888.00 2014-06-10 17:09:38.500 161 12516.40 98.80 54741.10 88888.00 2014-06-10 17:09:38.625 161 12516.40 98.72 54741.12 88888.00 2014-06-10 17:09:38.750 161 12516.40 98.75 54741.10 88888.00 2014-06-10 17:09:38.875 161 12516.42 98.75 54741.12 88888.00 2014-06-10 17:09:39.000 161 12516.40 98.72 54741.12 88888.00 2014-06-10 17:09:39.125 161 12516.35 98.70 54741.12 88888.00 2014-06-10 17:09:39.250 161 12516.35 98.65 54741.10 88888.00 2014-06-10 17:09:39.375 161 12516.40 98.65 54741.10 88888.00 2014-06-10 17:09:39.500 161 12516.45 98.62 54741.10 88888.00 2014-06-10 17:09:39.625 161 12516.40 98.62 54741.12 88888.00 2014-06-10 17:09:39.750 161 12516.35 98.60 54741.15 88888.00 2014-06-10 17:09:39.875 161 12516.38 98.58 54741.10 88888.00 2014-06-10 17:09:40.000 161 12516.45 98.62 54741.07 88888.00 2014-06-10 17:09:40.125 161 12516.48 98.62 54741.10 88888.00 2014-06-10 17:09:40.250 161 12516.40 98.62 54741.10 88888.00 2014-06-10 17:09:40.375 161 12516.40 98.55 54741.10 88888.00 2014-06-10 17:09:40.500 161 12516.45 98.53 54741.07 88888.00 2014-06-10 17:09:40.625 161 12516.50 98.53 54741.07 88888.00 2014-06-10 17:09:40.750 161 12516.45 98.58 54741.12 88888.00 2014-06-10 17:09:40.875 161 12516.42 98.53 54741.12 88888.00 2014-06-10 17:09:41.000 161 12516.40 98.53 54741.12 88888.00 2014-06-10 17:09:41.125 161 12516.42 98.50 54741.12 88888.00 2014-06-10 17:09:41.250 161 12516.42 98.45 54741.12 88888.00 2014-06-10 17:09:41.375 161 12516.42 98.47 54741.15 88888.00 2014-06-10 17:09:41.500 161 12516.42 98.45 54741.15 88888.00 2014-06-10 17:09:41.625 161 12516.48 98.42 54741.12 88888.00 2014-06-10 17:09:41.750 161 12516.48 98.45 54741.12 88888.00 2014-06-10 17:09:41.875 161 12516.45 98.40 54741.15 88888.00 2014-06-10 17:09:42.000 161 12516.48 98.38 54741.10 88888.00 2014-06-10 17:09:42.125 161 12516.55 98.33 54741.10 88888.00 2014-06-10 17:09:42.250 161 12516.52 98.38 54741.12 88888.00 2014-06-10 17:09:42.375 161 12516.52 98.38 54741.12 88888.00 2014-06-10 17:09:42.500 161 12516.48 98.33 54741.10 88888.00 2014-06-10 17:09:42.625 161 12516.48 98.35 54741.12 88888.00 2014-06-10 17:09:42.750 161 12516.50 98.35 54741.15 88888.00 2014-06-10 17:09:42.875 161 12516.55 98.33 54741.15 88888.00 2014-06-10 17:09:43.000 161 12516.62 98.30 54741.18 88888.00 2014-06-10 17:09:43.125 161 12516.60 98.28 54741.20 88888.00 2014-06-10 17:09:43.250 161 12516.48 98.22 54741.18 88888.00 2014-06-10 17:09:43.375 161 12516.52 98.22 54741.15 88888.00 2014-06-10 17:09:43.500 161 12516.50 98.22 54741.15 88888.00 2014-06-10 17:09:43.625 161 12516.50 98.22 54741.20 88888.00 2014-06-10 17:09:43.750 161 12516.50 98.20 54741.18 88888.00 2014-06-10 17:09:43.875 161 12516.52 98.17 54741.20 88888.00 2014-06-10 17:09:44.000 161 12516.58 98.12 54741.20 88888.00 2014-06-10 17:09:44.125 161 12516.62 98.15 54741.20 88888.00 2014-06-10 17:09:44.250 161 12516.60 98.15 54741.22 88888.00 2014-06-10 17:09:44.375 161 12516.60 98.15 54741.20 88888.00 2014-06-10 17:09:44.500 161 12516.62 98.12 54741.20 88888.00 2014-06-10 17:09:44.625 161 12516.58 98.10 54741.18 88888.00 2014-06-10 17:09:44.750 161 12516.48 98.08 54741.20 88888.00 2014-06-10 17:09:44.875 161 12516.52 98.05 54741.18 88888.00 2014-06-10 17:09:45.000 161 12516.60 98.05 54741.18 88888.00 2014-06-10 17:09:45.125 161 12516.67 98.05 54741.22 88888.00 2014-06-10 17:09:45.250 161 12516.73 98.05 54741.25 88888.00 2014-06-10 17:09:45.375 161 12516.73 98.03 54741.25 88888.00 2014-06-10 17:09:45.500 161 12516.65 98.03 54741.25 88888.00 2014-06-10 17:09:45.625 161 12516.65 98.00 54741.25 88888.00 2014-06-10 17:09:45.750 161 12516.65 97.97 54741.22 88888.00 2014-06-10 17:09:45.875 161 12516.62 97.95 54741.22 88888.00 2014-06-10 17:09:46.000 161 12516.58 97.95 54741.18 88888.00 2014-06-10 17:09:46.125 161 12516.62 97.92 54741.18 88888.00 2014-06-10 17:09:46.250 161 12516.62 97.92 54741.20 88888.00 2014-06-10 17:09:46.375 161 12516.62 97.90 54741.25 88888.00 2014-06-10 17:09:46.500 161 12516.62 97.90 54741.25 88888.00 2014-06-10 17:09:46.625 161 12516.65 97.90 54741.22 88888.00 2014-06-10 17:09:46.750 161 12516.67 97.88 54741.22 88888.00 2014-06-10 17:09:46.875 161 12516.67 97.80 54741.22 88888.00 2014-06-10 17:09:47.000 161 12516.67 97.78 54741.20 88888.00 2014-06-10 17:09:47.125 161 12516.67 97.83 54741.22 88888.00 2014-06-10 17:09:47.250 161 12516.70 97.80 54741.28 88888.00 2014-06-10 17:09:47.375 161 12516.75 97.78 54741.25 88888.00 2014-06-10 17:09:47.500 161 12516.73 97.78 54741.22 88888.00 2014-06-10 17:09:47.625 161 12516.67 97.72 54741.25 88888.00 2014-06-10 17:09:47.750 161 12516.67 97.70 54741.25 88888.00 2014-06-10 17:09:47.875 161 12516.65 97.70 54741.25 88888.00 2014-06-10 17:09:48.000 161 12516.70 97.72 54741.25 88888.00 2014-06-10 17:09:48.125 161 12516.75 97.70 54741.28 88888.00 2014-06-10 17:09:48.250 161 12516.73 97.67 54741.28 88888.00 2014-06-10 17:09:48.375 161 12516.73 97.65 54741.25 88888.00 2014-06-10 17:09:48.500 161 12516.75 97.65 54741.22 88888.00 2014-06-10 17:09:48.625 161 12516.75 97.60 54741.22 88888.00 2014-06-10 17:09:48.750 161 12516.77 97.60 54741.25 88888.00 2014-06-10 17:09:48.875 161 12516.77 97.60 54741.25 88888.00 2014-06-10 17:09:49.000 161 12516.83 97.60 54741.25 88888.00 2014-06-10 17:09:49.125 161 12516.80 97.58 54741.25 88888.00 2014-06-10 17:09:49.250 161 12516.77 97.53 54741.25 88888.00 2014-06-10 17:09:49.375 161 12516.80 97.55 54741.28 88888.00 2014-06-10 17:09:49.500 161 12516.85 97.53 54741.22 88888.00 2014-06-10 17:09:49.625 161 12516.83 97.50 54741.22 88888.00 2014-06-10 17:09:49.750 161 12516.88 97.53 54741.28 88888.00 2014-06-10 17:09:49.875 161 12516.98 97.53 54741.28 88888.00 2014-06-10 17:09:50.000 161 12516.92 97.50 54741.25 88888.00 2014-06-10 17:09:50.125 161 12516.88 97.47 54741.25 88888.00 2014-06-10 17:09:50.250 161 12516.90 97.40 54741.25 88888.00 2014-06-10 17:09:50.375 161 12516.85 97.40 54741.28 88888.00 2014-06-10 17:09:50.500 161 12516.77 97.38 54741.30 88888.00 2014-06-10 17:09:50.625 161 12516.77 97.40 54741.32 88888.00 2014-06-10 17:09:50.750 161 12516.80 97.42 54741.32 88888.00 2014-06-10 17:09:50.875 161 12516.73 97.38 54741.28 88888.00 2014-06-10 17:09:51.000 161 12516.65 97.38 54741.28 88888.00 2014-06-10 17:09:51.125 161 12516.70 97.35 54741.28 88888.00 2014-06-10 17:09:51.250 161 12516.77 97.33 54741.30 88888.00 2014-06-10 17:09:51.375 161 12516.85 97.33 54741.35 88888.00 2014-06-10 17:09:51.500 161 12516.80 97.33 54741.35 88888.00 2014-06-10 17:09:51.625 161 12516.77 97.30 54741.32 88888.00 2014-06-10 17:09:51.750 161 12516.80 97.28 54741.30 88888.00 2014-06-10 17:09:51.875 161 12516.90 97.25 54741.30 88888.00 2014-06-10 17:09:52.000 161 12516.85 97.22 54741.28 88888.00 2014-06-10 17:09:52.125 161 12516.80 97.25 54741.28 88888.00 2014-06-10 17:09:52.250 161 12516.77 97.22 54741.30 88888.00 2014-06-10 17:09:52.375 161 12516.77 97.17 54741.28 88888.00 2014-06-10 17:09:52.500 161 12516.80 97.20 54741.28 88888.00 2014-06-10 17:09:52.625 161 12516.90 97.20 54741.28 88888.00 2014-06-10 17:09:52.750 161 12516.90 97.20 54741.25 88888.00 2014-06-10 17:09:52.875 161 12516.88 97.15 54741.28 88888.00 2014-06-10 17:09:53.000 161 12516.92 97.12 54741.28 88888.00 2014-06-10 17:09:53.125 161 12516.98 97.17 54741.32 88888.00 2014-06-10 17:09:53.250 161 12516.95 97.15 54741.32 88888.00 2014-06-10 17:09:53.375 161 12516.95 97.10 54741.30 88888.00 2014-06-10 17:09:53.500 161 12516.90 97.08 54741.28 88888.00 2014-06-10 17:09:53.625 161 12516.88 97.05 54741.28 88888.00 2014-06-10 17:09:53.750 161 12516.85 97.08 54741.30 88888.00 2014-06-10 17:09:53.875 161 12516.90 97.08 54741.30 88888.00 2014-06-10 17:09:54.000 161 12517.00 97.03 54741.28 88888.00 2014-06-10 17:09:54.125 161 12516.95 97.03 54741.30 88888.00 2014-06-10 17:09:54.250 161 12516.90 97.00 54741.30 88888.00 2014-06-10 17:09:54.375 161 12516.92 96.97 54741.30 88888.00 2014-06-10 17:09:54.500 161 12516.92 96.97 54741.30 88888.00 2014-06-10 17:09:54.625 161 12516.92 96.97 54741.28 88888.00 2014-06-10 17:09:54.750 161 12516.98 96.97 54741.28 88888.00 2014-06-10 17:09:54.875 161 12516.90 96.92 54741.25 88888.00 2014-06-10 17:09:55.000 161 12516.83 96.92 54741.25 88888.00 2014-06-10 17:09:55.125 161 12516.80 96.90 54741.32 88888.00 2014-06-10 17:09:55.250 161 12516.85 96.88 54741.32 88888.00 2014-06-10 17:09:55.375 161 12516.92 96.92 54741.32 88888.00 2014-06-10 17:09:55.500 161 12516.95 96.90 54741.35 88888.00 2014-06-10 17:09:55.625 161 12516.95 96.88 54741.35 88888.00 2014-06-10 17:09:55.750 161 12516.98 96.85 54741.32 88888.00 2014-06-10 17:09:55.875 161 12517.00 96.83 54741.32 88888.00 2014-06-10 17:09:56.000 161 12517.02 96.85 54741.32 88888.00 2014-06-10 17:09:56.125 161 12517.00 96.85 54741.35 88888.00 2014-06-10 17:09:56.250 161 12516.95 96.85 54741.38 88888.00 2014-06-10 17:09:56.375 161 12516.90 96.85 54741.38 88888.00 2014-06-10 17:09:56.500 161 12516.85 96.83 54741.38 88888.00 2014-06-10 17:09:56.625 161 12516.92 96.80 54741.38 88888.00 2014-06-10 17:09:56.750 161 12516.95 96.80 54741.35 88888.00 2014-06-10 17:09:56.875 161 12516.95 96.80 54741.40 88888.00 2014-06-10 17:09:57.000 161 12516.90 96.75 54741.35 88888.00 2014-06-10 17:09:57.125 161 12516.92 96.75 54741.35 88888.00 2014-06-10 17:09:57.250 161 12517.00 96.75 54741.40 88888.00 2014-06-10 17:09:57.375 161 12517.08 96.75 54741.38 88888.00 2014-06-10 17:09:57.500 161 12517.02 96.72 54741.35 88888.00 2014-06-10 17:09:57.625 161 12517.02 96.75 54741.35 88888.00 2014-06-10 17:09:57.750 161 12517.02 96.72 54741.35 88888.00 2014-06-10 17:09:57.875 161 12517.02 96.67 54741.35 88888.00 2014-06-10 17:09:58.000 161 12516.95 96.65 54741.35 88888.00 2014-06-10 17:09:58.125 161 12516.88 96.65 54741.38 88888.00 2014-06-10 17:09:58.250 161 12516.90 96.65 54741.38 88888.00 2014-06-10 17:09:58.375 161 12516.98 96.62 54741.38 88888.00 2014-06-10 17:09:58.500 161 12517.05 96.65 54741.38 88888.00 2014-06-10 17:09:58.625 161 12517.02 96.65 54741.40 88888.00 2014-06-10 17:09:58.750 161 12517.05 96.62 54741.35 88888.00 2014-06-10 17:09:58.875 161 12517.02 96.62 54741.38 88888.00 2014-06-10 17:09:59.000 161 12516.98 96.60 54741.38 88888.00 2014-06-10 17:09:59.125 161 12517.00 96.58 54741.35 88888.00 2014-06-10 17:09:59.250 161 12517.00 96.55 54741.35 88888.00 2014-06-10 17:09:59.375 161 12516.95 96.55 54741.38 88888.00 2014-06-10 17:09:59.500 161 12516.98 96.58 54741.38 88888.00 2014-06-10 17:09:59.625 161 12516.98 96.55 54741.40 88888.00 2014-06-10 17:09:59.750 161 12517.00 96.55 54741.40 88888.00 2014-06-10 17:09:59.875 161 12517.02 96.50 54741.38 88888.00 2014-06-10 17:10:00.000 161 12517.02 96.50 54741.35 88888.00 2014-06-10 17:10:00.125 161 12517.05 96.53 54741.35 88888.00 2014-06-10 17:10:00.250 161 12517.00 96.47 54741.35 88888.00 2014-06-10 17:10:00.375 161 12516.98 96.50 54741.38 88888.00 2014-06-10 17:10:00.500 161 12516.98 96.47 54741.35 88888.00 2014-06-10 17:10:00.625 161 12516.98 96.50 54741.38 88888.00 2014-06-10 17:10:00.750 161 12516.98 96.47 54741.35 88888.00 2014-06-10 17:10:00.875 161 12516.98 96.45 54741.35 88888.00 2014-06-10 17:10:01.000 161 12516.98 96.45 54741.32 88888.00 2014-06-10 17:10:01.125 161 12516.95 96.45 54741.32 88888.00 2014-06-10 17:10:01.250 161 12516.98 96.42 54741.35 88888.00 2014-06-10 17:10:01.375 161 12517.08 96.45 54741.35 88888.00 2014-06-10 17:10:01.500 161 12517.15 96.42 54741.35 88888.00 2014-06-10 17:10:01.625 161 12517.15 96.42 54741.38 88888.00 2014-06-10 17:10:01.750 161 12517.12 96.45 54741.38 88888.00 2014-06-10 17:10:01.875 161 12517.10 96.45 54741.35 88888.00 2014-06-10 17:10:02.000 161 12517.10 96.40 54741.38 88888.00 2014-06-10 17:10:02.125 161 12517.17 96.40 54741.35 88888.00 2014-06-10 17:10:02.250 161 12517.23 96.40 54741.40 88888.00 2014-06-10 17:10:02.375 161 12517.23 96.42 54741.38 88888.00 2014-06-10 17:10:02.500 161 12517.25 96.40 54741.35 88888.00 2014-06-10 17:10:02.625 161 12517.25 96.38 54741.35 88888.00 2014-06-10 17:10:02.750 161 12517.20 96.35 54741.35 88888.00 2014-06-10 17:10:02.875 161 12517.17 96.35 54741.32 88888.00 2014-06-10 17:10:03.000 161 12517.23 96.38 54741.38 88888.00 2014-06-10 17:10:03.125 161 12517.27 96.40 54741.40 88888.00 2014-06-10 17:10:03.250 161 12517.20 96.38 54741.38 88888.00 2014-06-10 17:10:03.375 161 12517.17 96.38 54741.38 88888.00 2014-06-10 17:10:03.500 161 12517.15 96.40 54741.38 88888.00 2014-06-10 17:10:03.625 161 12517.23 96.35 54741.38 88888.00 2014-06-10 17:10:03.750 161 12517.30 96.33 54741.35 88888.00 2014-06-10 17:10:03.875 161 12517.27 96.33 54741.35 88888.00 2014-06-10 17:10:04.000 161 12517.25 96.35 54741.35 88888.00 2014-06-10 17:10:04.125 161 12517.23 96.35 54741.35 88888.00 2014-06-10 17:10:04.250 161 12517.17 96.33 54741.35 88888.00 2014-06-10 17:10:04.375 161 12517.20 96.33 54741.35 88888.00 2014-06-10 17:10:04.500 161 12517.20 96.33 54741.32 88888.00 2014-06-10 17:10:04.625 161 12517.17 96.30 54741.30 88888.00 2014-06-10 17:10:04.750 161 12517.17 96.33 54741.35 88888.00 2014-06-10 17:10:04.875 161 12517.17 96.33 54741.35 88888.00 2014-06-10 17:10:05.000 161 12517.15 96.30 54741.32 88888.00 2014-06-10 17:10:05.125 161 12517.12 96.30 54741.35 88888.00 2014-06-10 17:10:05.250 161 12517.15 96.28 54741.35 88888.00 2014-06-10 17:10:05.375 161 12517.25 96.30 54741.35 88888.00 2014-06-10 17:10:05.500 161 12517.30 96.30 54741.38 88888.00 2014-06-10 17:10:05.625 161 12517.30 96.30 54741.38 88888.00 2014-06-10 17:10:05.750 161 12517.23 96.30 54741.35 88888.00 2014-06-10 17:10:05.875 161 12517.20 96.30 54741.35 88888.00 2014-06-10 17:10:06.000 161 12517.15 96.30 54741.35 88888.00 2014-06-10 17:10:06.125 161 12517.17 96.33 54741.35 88888.00 2014-06-10 17:10:06.250 161 12517.12 96.30 54741.35 88888.00 2014-06-10 17:10:06.375 161 12517.17 96.33 54741.38 88888.00 2014-06-10 17:10:06.500 161 12517.20 96.33 54741.38 88888.00 2014-06-10 17:10:06.625 161 12517.25 96.30 54741.35 88888.00 2014-06-10 17:10:06.750 161 12517.25 96.33 54741.35 88888.00 2014-06-10 17:10:06.875 161 12517.20 96.33 54741.35 88888.00 2014-06-10 17:10:07.000 161 12517.23 96.28 54741.32 88888.00 2014-06-10 17:10:07.125 161 12517.25 96.30 54741.32 88888.00 2014-06-10 17:10:07.250 161 12517.15 96.28 54741.35 88888.00 2014-06-10 17:10:07.375 161 12517.15 96.30 54741.35 88888.00 2014-06-10 17:10:07.500 161 12517.15 96.28 54741.32 88888.00 2014-06-10 17:10:07.625 161 12517.25 96.28 54741.35 88888.00 2014-06-10 17:10:07.750 161 12517.27 96.28 54741.38 88888.00 2014-06-10 17:10:07.875 161 12517.23 96.28 54741.35 88888.00 2014-06-10 17:10:08.000 161 12517.23 96.28 54741.35 88888.00 2014-06-10 17:10:08.125 161 12517.20 96.25 54741.38 88888.00 2014-06-10 17:10:08.250 161 12517.17 96.22 54741.38 88888.00 2014-06-10 17:10:08.375 161 12517.17 96.22 54741.40 88888.00 2014-06-10 17:10:08.500 161 12517.17 96.25 54741.40 88888.00 2014-06-10 17:10:08.625 161 12517.20 96.25 54741.35 88888.00 2014-06-10 17:10:08.750 161 12517.23 96.28 54741.38 88888.00 2014-06-10 17:10:08.875 161 12517.23 96.25 54741.38 88888.00 2014-06-10 17:10:09.000 161 12517.17 96.25 54741.38 88888.00 2014-06-10 17:10:09.125 161 12517.12 96.25 54741.38 88888.00 2014-06-10 17:10:09.250 161 12517.15 96.25 54741.40 88888.00 2014-06-10 17:10:09.375 161 12517.17 96.25 54741.38 88888.00 2014-06-10 17:10:09.500 161 12517.10 96.22 54741.38 88888.00 2014-06-10 17:10:09.625 161 12517.10 96.22 54741.35 88888.00 2014-06-10 17:10:09.750 161 12517.15 96.25 54741.38 88888.00 2014-06-10 17:10:09.875 161 12517.17 96.20 54741.38 88888.00 2014-06-10 17:10:10.000 161 12517.15 96.17 54741.35 88888.00 2014-06-10 17:10:10.125 161 12517.15 96.17 54741.35 88888.00 2014-06-10 17:10:10.250 161 12517.15 96.22 54741.40 88888.00 2014-06-10 17:10:10.375 161 12517.17 96.25 54741.40 88888.00 2014-06-10 17:10:10.500 161 12517.23 96.25 54741.40 88888.00 2014-06-10 17:10:10.625 161 12517.20 96.22 54741.40 88888.00 2014-06-10 17:10:10.750 161 12517.23 96.20 54741.35 88888.00 2014-06-10 17:10:10.875 161 12517.25 96.22 54741.38 88888.00 2014-06-10 17:10:11.000 161 12517.23 96.22 54741.38 88888.00 2014-06-10 17:10:11.125 161 12517.17 96.20 54741.35 88888.00 2014-06-10 17:10:11.250 161 12517.15 96.20 54741.38 88888.00 2014-06-10 17:10:11.375 161 12517.17 96.22 54741.43 88888.00 2014-06-10 17:10:11.500 161 12517.20 96.22 54741.40 88888.00 2014-06-10 17:10:11.625 161 12517.20 96.20 54741.38 88888.00 2014-06-10 17:10:11.750 161 12517.20 96.22 54741.35 88888.00 2014-06-10 17:10:11.875 161 12517.20 96.22 54741.38 88888.00 2014-06-10 17:10:12.000 161 12517.20 96.20 54741.38 88888.00 2014-06-10 17:10:12.125 161 12517.23 96.22 54741.38 88888.00 2014-06-10 17:10:12.250 161 12517.23 96.22 54741.40 88888.00 2014-06-10 17:10:12.375 161 12517.17 96.22 54741.40 88888.00 2014-06-10 17:10:12.500 161 12517.15 96.22 54741.38 88888.00 2014-06-10 17:10:12.625 161 12517.20 96.25 54741.40 88888.00 2014-06-10 17:10:12.750 161 12517.20 96.22 54741.40 88888.00 2014-06-10 17:10:12.875 161 12517.12 96.20 54741.40 88888.00 2014-06-10 17:10:13.000 161 12517.17 96.20 54741.38 88888.00 2014-06-10 17:10:13.125 161 12517.20 96.20 54741.40 88888.00 2014-06-10 17:10:13.250 161 12517.17 96.17 54741.40 88888.00 2014-06-10 17:10:13.375 161 12517.15 96.17 54741.40 88888.00 2014-06-10 17:10:13.500 161 12517.10 96.15 54741.40 88888.00 2014-06-10 17:10:13.625 161 12517.10 96.17 54741.43 88888.00 2014-06-10 17:10:13.750 161 12517.08 96.20 54741.43 88888.00 2014-06-10 17:10:13.875 161 12517.08 96.15 54741.40 88888.00 2014-06-10 17:10:14.000 161 12517.15 96.17 54741.40 88888.00 2014-06-10 17:10:14.125 161 12517.17 96.20 54741.43 88888.00 2014-06-10 17:10:14.250 161 12517.12 96.20 54741.43 88888.00 2014-06-10 17:10:14.375 161 12517.15 96.15 54741.43 88888.00 2014-06-10 17:10:14.500 161 12517.12 96.10 54741.40 88888.00 2014-06-10 17:10:14.625 161 12517.15 96.10 54741.43 88888.00 2014-06-10 17:10:14.750 161 12517.15 96.12 54741.45 88888.00 2014-06-10 17:10:14.875 161 12517.20 96.17 54741.45 88888.00 2014-06-10 17:10:15.000 161 12517.12 96.17 54741.40 88888.00 2014-06-10 17:10:15.125 161 12517.12 96.15 54741.38 88888.00 2014-06-10 17:10:15.250 161 12517.23 96.12 54741.40 88888.00 2014-06-10 17:10:15.375 161 12517.27 96.15 54741.40 88888.00 2014-06-10 17:10:15.500 161 12517.25 96.17 54741.43 88888.00 2014-06-10 17:10:15.625 161 12517.23 96.15 54741.43 88888.00 2014-06-10 17:10:15.750 161 12517.25 96.12 54741.40 88888.00 2014-06-10 17:10:15.875 161 12517.25 96.12 54741.38 88888.00 2014-06-10 17:10:16.000 161 12517.23 96.12 54741.38 88888.00 2014-06-10 17:10:16.125 161 12517.20 96.12 54741.40 88888.00 2014-06-10 17:10:16.250 161 12517.15 96.15 54741.43 88888.00 2014-06-10 17:10:16.375 161 12517.20 96.15 54741.43 88888.00 2014-06-10 17:10:16.500 161 12517.20 96.15 54741.43 88888.00 2014-06-10 17:10:16.625 161 12517.20 96.15 54741.40 88888.00 2014-06-10 17:10:16.750 161 12517.25 96.12 54741.40 88888.00 2014-06-10 17:10:16.875 161 12517.25 96.15 54741.38 88888.00 2014-06-10 17:10:17.000 161 12517.17 96.15 54741.38 88888.00 2014-06-10 17:10:17.125 161 12517.10 96.12 54741.43 88888.00 2014-06-10 17:10:17.250 161 12517.02 96.10 54741.40 88888.00 2014-06-10 17:10:17.375 161 12517.05 96.10 54741.40 88888.00 2014-06-10 17:10:17.500 161 12517.15 96.12 54741.38 88888.00 2014-06-10 17:10:17.625 161 12517.20 96.12 54741.38 88888.00 2014-06-10 17:10:17.750 161 12517.15 96.10 54741.38 88888.00 2014-06-10 17:10:17.875 161 12517.12 96.10 54741.38 88888.00 2014-06-10 17:10:18.000 161 12517.10 96.10 54741.38 88888.00 2014-06-10 17:10:18.125 161 12517.12 96.12 54741.43 88888.00 2014-06-10 17:10:18.250 161 12517.10 96.15 54741.43 88888.00 2014-06-10 17:10:18.375 161 12517.02 96.12 54741.40 88888.00 2014-06-10 17:10:18.500 161 12517.02 96.12 54741.40 88888.00 2014-06-10 17:10:18.625 161 12517.02 96.10 54741.38 88888.00 2014-06-10 17:10:18.750 161 12516.98 96.10 54741.40 88888.00 2014-06-10 17:10:18.875 161 12516.98 96.10 54741.43 88888.00 2014-06-10 17:10:19.000 161 12516.95 96.10 54741.40 88888.00 2014-06-10 17:10:19.125 161 12516.90 96.10 54741.43 88888.00 2014-06-10 17:10:19.250 161 12516.95 96.08 54741.40 88888.00 2014-06-10 17:10:19.375 161 12517.00 96.10 54741.43 88888.00 2014-06-10 17:10:19.500 161 12516.98 96.08 54741.47 88888.00 2014-06-10 17:10:19.625 161 12516.98 96.10 54741.47 88888.00 2014-06-10 17:10:19.750 161 12517.00 96.12 54741.50 88888.00 2014-06-10 17:10:19.875 161 12516.95 96.10 54741.50 88888.00 2014-06-10 17:10:20.000 161 12516.92 96.05 54741.45 88888.00 2014-06-10 17:10:20.125 161 12516.98 96.08 54741.47 88888.00 2014-06-10 17:10:20.250 161 12516.98 96.08 54741.47 88888.00 2014-06-10 17:10:20.375 161 12516.98 96.08 54741.47 88888.00 2014-06-10 17:10:20.500 161 12516.98 96.05 54741.45 88888.00 2014-06-10 17:10:20.625 161 12517.00 96.05 54741.50 88888.00 2014-06-10 17:10:20.750 161 12517.02 96.05 54741.50 88888.00 2014-06-10 17:10:20.875 161 12516.98 96.05 54741.45 88888.00 2014-06-10 17:10:21.000 161 12516.98 96.05 54741.43 88888.00 2014-06-10 17:10:21.125 161 12517.02 96.03 54741.45 88888.00 2014-06-10 17:10:21.250 161 12517.00 96.03 54741.47 88888.00 2014-06-10 17:10:21.375 161 12516.98 96.00 54741.47 88888.00 2014-06-10 17:10:21.500 161 12517.02 96.00 54741.45 88888.00 2014-06-10 17:10:21.625 161 12517.02 96.03 54741.45 88888.00 2014-06-10 17:10:21.750 161 12516.98 96.03 54741.45 88888.00 2014-06-10 17:10:21.875 161 12516.92 96.03 54741.45 88888.00 2014-06-10 17:10:22.000 161 12516.92 96.00 54741.45 88888.00 2014-06-10 17:10:22.125 161 12516.92 96.00 54741.47 88888.00 2014-06-10 17:10:22.250 161 12516.92 96.00 54741.47 88888.00 2014-06-10 17:10:22.375 161 12517.00 96.00 54741.45 88888.00 2014-06-10 17:10:22.500 161 12517.02 96.00 54741.40 88888.00 2014-06-10 17:10:22.625 161 12517.02 96.03 54741.40 88888.00 2014-06-10 17:10:22.750 161 12517.00 96.03 54741.40 88888.00 2014-06-10 17:10:22.875 161 12516.95 96.00 54741.40 88888.00 2014-06-10 17:10:23.000 161 12516.92 96.00 54741.40 88888.00 2014-06-10 17:10:23.125 161 12516.88 95.97 54741.43 88888.00 2014-06-10 17:10:23.250 161 12516.88 96.00 54741.43 88888.00 2014-06-10 17:10:23.375 161 12516.85 96.03 54741.43 88888.00 2014-06-10 17:10:23.500 161 12516.88 96.00 54741.40 88888.00 2014-06-10 17:10:23.625 161 12516.98 96.00 54741.38 88888.00 2014-06-10 17:10:23.750 161 12516.98 95.97 54741.38 88888.00 2014-06-10 17:10:23.875 161 12516.95 96.00 54741.40 88888.00 2014-06-10 17:10:24.000 161 12516.98 96.00 54741.43 88888.00 2014-06-10 17:10:24.125 161 12516.95 96.03 54741.43 88888.00 2014-06-10 17:10:24.250 161 12516.92 96.00 54741.40 88888.00 2014-06-10 17:10:24.375 161 12516.92 95.97 54741.40 88888.00 2014-06-10 17:10:24.500 161 12516.88 95.97 54741.43 88888.00 2014-06-10 17:10:24.625 161 12516.88 95.95 54741.43 88888.00 2014-06-10 17:10:24.750 161 12516.88 95.95 54741.43 88888.00 2014-06-10 17:10:24.875 161 12516.83 95.92 54741.45 88888.00 2014-06-10 17:10:25.000 161 12516.77 95.95 54741.43 88888.00 2014-06-10 17:10:25.125 161 12516.75 95.97 54741.43 88888.00 2014-06-10 17:10:25.250 161 12516.80 95.92 54741.40 88888.00 2014-06-10 17:10:25.375 161 12516.88 95.92 54741.40 88888.00 2014-06-10 17:10:25.500 161 12516.88 95.97 54741.43 88888.00 2014-06-10 17:10:25.625 161 12516.85 95.95 54741.45 88888.00 2014-06-10 17:10:25.750 161 12516.83 95.92 54741.45 88888.00 2014-06-10 17:10:25.875 161 12516.80 95.92 54741.43 88888.00 2014-06-10 17:10:26.000 161 12516.83 95.92 54741.43 88888.00 2014-06-10 17:10:26.125 161 12516.83 95.92 54741.47 88888.00 2014-06-10 17:10:26.250 161 12516.77 95.92 54741.45 88888.00 2014-06-10 17:10:26.375 161 12516.80 95.92 54741.45 88888.00 2014-06-10 17:10:26.500 161 12516.73 95.88 54741.43 88888.00 2014-06-10 17:10:26.625 161 12516.67 95.88 54741.45 88888.00 2014-06-10 17:10:26.750 161 12516.73 95.90 54741.47 88888.00 2014-06-10 17:10:26.875 161 12516.70 95.88 54741.45 88888.00 2014-06-10 17:10:27.000 161 12516.73 95.88 54741.43 88888.00 2014-06-10 17:10:27.125 161 12516.73 95.90 54741.43 88888.00 2014-06-10 17:10:27.250 161 12516.67 95.90 54741.45 88888.00 2014-06-10 17:10:27.375 161 12516.62 95.88 54741.45 88888.00 2014-06-10 17:10:27.500 161 12516.65 95.85 54741.43 88888.00 2014-06-10 17:10:27.625 161 12516.73 95.88 54741.45 88888.00 2014-06-10 17:10:27.750 161 12516.70 95.90 54741.47 88888.00 2014-06-10 17:10:27.875 161 12516.67 95.88 54741.47 88888.00 2014-06-10 17:10:28.000 161 12516.70 95.83 54741.45 88888.00 2014-06-10 17:10:28.125 161 12516.67 95.83 54741.45 88888.00 2014-06-10 17:10:28.250 161 12516.65 95.80 54741.45 88888.00 2014-06-10 17:10:28.375 161 12516.67 95.83 54741.45 88888.00 2014-06-10 17:10:28.500 161 12516.62 95.80 54741.43 88888.00 2014-06-10 17:10:28.625 161 12516.60 95.78 54741.43 88888.00 2014-06-10 17:10:28.750 161 12516.55 95.80 54741.40 88888.00 2014-06-10 17:10:28.875 161 12516.55 95.80 54741.43 88888.00 2014-06-10 17:10:29.000 161 12516.60 95.80 54741.43 88888.00 2014-06-10 17:10:29.125 161 12516.60 95.85 54741.43 88888.00 2014-06-10 17:10:29.250 161 12516.52 95.83 54741.43 88888.00 2014-06-10 17:10:29.375 161 12516.55 95.80 54741.43 88888.00 2014-06-10 17:10:29.500 161 12516.60 95.80 54741.43 88888.00 2014-06-10 17:10:29.625 161 12516.62 95.83 54741.43 88888.00 2014-06-10 17:10:29.750 161 12516.58 95.83 54741.43 88888.00 2014-06-10 17:10:29.875 161 12516.52 95.80 54741.43 88888.00 2014-06-10 17:10:30.000 161 12516.52 95.78 54741.40 88888.00 2014-06-10 17:10:30.125 161 12516.55 95.80 54741.43 88888.00 2014-06-10 17:10:30.250 161 12516.50 95.78 54741.43 88888.00 2014-06-10 17:10:30.375 161 12516.48 95.75 54741.40 88888.00 2014-06-10 17:10:30.500 161 12516.50 95.83 54741.40 88888.00 2014-06-10 17:10:30.625 161 12516.60 95.83 54741.43 88888.00 2014-06-10 17:10:30.750 161 12516.55 95.78 54741.43 88888.00 2014-06-10 17:10:30.875 161 12516.50 95.78 54741.38 88888.00 2014-06-10 17:10:31.000 161 12516.50 95.83 54741.38 88888.00 2014-06-10 17:10:31.125 161 12516.42 95.80 54741.38 88888.00 2014-06-10 17:10:31.250 161 12516.40 95.78 54741.38 88888.00 2014-06-10 17:10:31.375 161 12516.38 95.78 54741.38 88888.00 2014-06-10 17:10:31.500 161 12516.42 95.80 54741.40 88888.00 2014-06-10 17:10:31.625 161 12516.50 95.80 54741.43 88888.00 2014-06-10 17:10:31.750 161 12516.52 95.80 54741.40 88888.00 2014-06-10 17:10:31.875 161 12516.55 95.80 54741.40 88888.00 2014-06-10 17:10:32.000 161 12516.50 95.78 54741.40 88888.00 2014-06-10 17:10:32.125 161 12516.42 95.80 54741.40 88888.00 2014-06-10 17:10:32.250 161 12516.40 95.78 54741.45 88888.00 2014-06-10 17:10:32.375 161 12516.42 95.80 54741.45 88888.00 2014-06-10 17:10:32.500 161 12516.40 95.80 54741.43 88888.00 2014-06-10 17:10:32.625 161 12516.38 95.80 54741.43 88888.00 2014-06-10 17:10:32.750 161 12516.38 95.83 54741.43 88888.00 2014-06-10 17:10:32.875 161 12516.40 95.83 54741.43 88888.00 2014-06-10 17:10:33.000 161 12516.45 95.80 54741.40 88888.00 2014-06-10 17:10:33.125 161 12516.42 95.83 54741.40 88888.00 2014-06-10 17:10:33.250 161 12516.38 95.80 54741.43 88888.00 2014-06-10 17:10:33.375 161 12516.38 95.83 54741.40 88888.00 2014-06-10 17:10:33.500 161 12516.38 95.80 54741.40 88888.00 2014-06-10 17:10:33.625 161 12516.35 95.80 54741.40 88888.00 2014-06-10 17:10:33.750 161 12516.40 95.83 54741.43 88888.00 2014-06-10 17:10:33.875 161 12516.48 95.80 54741.43 88888.00 2014-06-10 17:10:34.000 161 12516.45 95.83 54741.43 88888.00 2014-06-10 17:10:34.125 161 12516.48 95.85 54741.38 88888.00 2014-06-10 17:10:34.250 161 12516.40 95.85 54741.38 88888.00 2014-06-10 17:10:34.375 161 12516.35 95.85 54741.38 88888.00 2014-06-10 17:10:34.500 161 12516.25 95.85 54741.40 88888.00 2014-06-10 17:10:34.625 161 12516.27 95.85 54741.40 88888.00 2014-06-10 17:10:34.750 161 12516.30 95.83 54741.40 88888.00 2014-06-10 17:10:34.875 161 12516.27 95.85 54741.40 88888.00 2014-06-10 17:10:35.000 161 12516.35 95.85 54741.35 88888.00 2014-06-10 17:10:35.125 161 12516.33 95.83 54741.35 88888.00 2014-06-10 17:10:35.250 161 12516.33 95.80 54741.32 88888.00 2014-06-10 17:10:35.375 161 12516.35 95.85 54741.32 88888.00 2014-06-10 17:10:35.500 161 12516.35 95.83 54741.35 88888.00 2014-06-10 17:10:35.625 161 12516.45 95.85 54741.35 88888.00 2014-06-10 17:10:35.750 161 12516.42 95.85 54741.38 88888.00 2014-06-10 17:10:35.875 161 12516.40 95.85 54741.35 88888.00 2014-06-10 17:10:36.000 161 12516.40 95.85 54741.35 88888.00 2014-06-10 17:10:36.125 161 12516.35 95.90 54741.35 88888.00 2014-06-10 17:10:36.250 161 12516.33 95.88 54741.35 88888.00 2014-06-10 17:10:36.375 161 12516.30 95.88 54741.35 88888.00 2014-06-10 17:10:36.500 161 12516.27 95.83 54741.35 88888.00 2014-06-10 17:10:36.625 161 12516.33 95.88 54741.32 88888.00 2014-06-10 17:10:36.750 161 12516.35 95.88 54741.32 88888.00 2014-06-10 17:10:36.875 161 12516.33 95.90 54741.32 88888.00 2014-06-10 17:10:37.000 161 12516.33 95.92 54741.35 88888.00 2014-06-10 17:10:37.125 161 12516.27 95.90 54741.35 88888.00 2014-06-10 17:10:37.250 161 12516.23 95.85 54741.32 88888.00 2014-06-10 17:10:37.375 161 12516.27 95.90 54741.28 88888.00 2014-06-10 17:10:37.500 161 12516.30 95.90 54741.30 88888.00 2014-06-10 17:10:37.625 161 12516.27 95.95 54741.32 88888.00 2014-06-10 17:10:37.750 161 12516.23 95.92 54741.32 88888.00 2014-06-10 17:10:37.875 161 12516.27 95.90 54741.32 88888.00 2014-06-10 17:10:38.000 161 12516.33 95.90 54741.32 88888.00 2014-06-10 17:10:38.125 161 12516.33 95.90 54741.32 88888.00 2014-06-10 17:10:38.250 161 12516.27 95.90 54741.35 88888.00 2014-06-10 17:10:38.375 161 12516.27 95.92 54741.35 88888.00 2014-06-10 17:10:38.500 161 12516.25 95.95 54741.35 88888.00 2014-06-10 17:10:38.625 161 12516.27 95.92 54741.38 88888.00 2014-06-10 17:10:38.750 161 12516.27 95.95 54741.35 88888.00 2014-06-10 17:10:38.875 161 12516.30 95.95 54741.38 88888.00 2014-06-10 17:10:39.000 161 12516.27 95.95 54741.32 88888.00 2014-06-10 17:10:39.125 161 12516.38 95.92 54741.32 88888.00 2014-06-10 17:10:39.250 161 12516.40 95.90 54741.30 88888.00 2014-06-10 17:10:39.375 161 12516.33 95.92 54741.28 88888.00 2014-06-10 17:10:39.500 161 12516.27 95.92 54741.28 88888.00 2014-06-10 17:10:39.625 161 12516.30 95.92 54741.28 88888.00 2014-06-10 17:10:39.750 161 12516.30 95.95 54741.32 88888.00 2014-06-10 17:10:39.875 161 12516.27 95.97 54741.30 88888.00 2014-06-10 17:10:40.000 161 12516.27 95.97 54741.28 88888.00 2014-06-10 17:10:40.125 161 12516.25 95.97 54741.28 88888.00 2014-06-10 17:10:40.250 161 12516.25 95.97 54741.25 88888.00 2014-06-10 17:10:40.375 161 12516.25 96.00 54741.25 88888.00 2014-06-10 17:10:40.500 161 12516.23 96.00 54741.28 88888.00 2014-06-10 17:10:40.625 161 12516.25 96.00 54741.25 88888.00 2014-06-10 17:10:40.750 161 12516.20 96.00 54741.22 88888.00 2014-06-10 17:10:40.875 161 12516.23 96.00 54741.22 88888.00 2014-06-10 17:10:41.000 161 12516.17 96.00 54741.22 88888.00 2014-06-10 17:10:41.125 161 12516.12 96.03 54741.25 88888.00 2014-06-10 17:10:41.250 161 12516.12 96.00 54741.25 88888.00 2014-06-10 17:10:41.375 161 12516.20 96.03 54741.28 88888.00 2014-06-10 17:10:41.500 161 12516.25 96.03 54741.25 88888.00 2014-06-10 17:10:41.625 161 12516.27 96.03 54741.22 88888.00 2014-06-10 17:10:41.750 161 12516.23 96.00 54741.22 88888.00 2014-06-10 17:10:41.875 161 12516.27 96.03 54741.22 88888.00 2014-06-10 17:10:42.000 161 12516.27 96.05 54741.25 88888.00 2014-06-10 17:10:42.125 161 12516.25 96.08 54741.22 88888.00 2014-06-10 17:10:42.250 161 12516.25 96.05 54741.25 88888.00 2014-06-10 17:10:42.375 161 12516.33 96.08 54741.28 88888.00 2014-06-10 17:10:42.500 161 12516.35 96.08 54741.25 88888.00 2014-06-10 17:10:42.625 161 12516.35 96.08 54741.22 88888.00 2014-06-10 17:10:42.750 161 12516.38 96.10 54741.25 88888.00 2014-06-10 17:10:42.875 161 12516.38 96.10 54741.22 88888.00 2014-06-10 17:10:43.000 161 12516.33 96.08 54741.20 88888.00 2014-06-10 17:10:43.125 161 12516.30 96.08 54741.22 88888.00 2014-06-10 17:10:43.250 161 12516.33 96.05 54741.22 88888.00 2014-06-10 17:10:43.375 161 12516.35 96.08 54741.20 88888.00 2014-06-10 17:10:43.500 161 12516.25 96.05 54741.20 88888.00 2014-06-10 17:10:43.625 161 12516.25 96.05 54741.22 88888.00 2014-06-10 17:10:43.750 161 12516.27 96.08 54741.22 88888.00 2014-06-10 17:10:43.875 161 12516.23 96.08 54741.25 88888.00 2014-06-10 17:10:44.000 161 12516.27 96.08 54741.25 88888.00 2014-06-10 17:10:44.125 161 12516.25 96.08 54741.25 88888.00 2014-06-10 17:10:44.250 161 12516.17 96.08 54741.25 88888.00 2014-06-10 17:10:44.375 161 12516.23 96.08 54741.25 88888.00 2014-06-10 17:10:44.500 161 12516.27 96.10 54741.22 88888.00 2014-06-10 17:10:44.625 161 12516.27 96.12 54741.25 88888.00 2014-06-10 17:10:44.750 161 12516.27 96.10 54741.28 88888.00 2014-06-10 17:10:44.875 161 12516.27 96.12 54741.28 88888.00 2014-06-10 17:10:45.000 161 12516.27 96.15 54741.22 88888.00 2014-06-10 17:10:45.125 161 12516.23 96.12 54741.22 88888.00 2014-06-10 17:10:45.250 161 12516.17 96.12 54741.25 88888.00 2014-06-10 17:10:45.375 161 12516.12 96.17 54741.30 88888.00 2014-06-10 17:10:45.500 161 12516.15 96.17 54741.25 88888.00 2014-06-10 17:10:45.625 161 12516.10 96.17 54741.25 88888.00 2014-06-10 17:10:45.750 161 12516.12 96.17 54741.22 88888.00 2014-06-10 17:10:45.875 161 12516.15 96.20 54741.20 88888.00 2014-06-10 17:10:46.000 161 12516.08 96.22 54741.20 88888.00 2014-06-10 17:10:46.125 161 12516.00 96.17 54741.18 88888.00 2014-06-10 17:10:46.250 161 12515.95 96.17 54741.20 88888.00 2014-06-10 17:10:46.375 161 12515.95 96.20 54741.20 88888.00 2014-06-10 17:10:46.500 161 12516.00 96.20 54741.20 88888.00 2014-06-10 17:10:46.625 161 12516.00 96.17 54741.18 88888.00 2014-06-10 17:10:46.750 161 12516.05 96.20 54741.18 88888.00 2014-06-10 17:10:46.875 161 12516.08 96.20 54741.18 88888.00 2014-06-10 17:10:47.000 161 12516.12 96.22 54741.15 88888.00 2014-06-10 17:10:47.125 161 12516.12 96.22 54741.18 88888.00 2014-06-10 17:10:47.250 161 12516.05 96.22 54741.20 88888.00 2014-06-10 17:10:47.375 161 12516.00 96.20 54741.20 88888.00 2014-06-10 17:10:47.500 161 12516.05 96.17 54741.20 88888.00 2014-06-10 17:10:47.625 161 12516.08 96.20 54741.20 88888.00 2014-06-10 17:10:47.750 161 12516.00 96.22 54741.20 88888.00 2014-06-10 17:10:47.875 161 12516.02 96.22 54741.20 88888.00 2014-06-10 17:10:48.000 161 12516.05 96.22 54741.18 88888.00 2014-06-10 17:10:48.125 161 12516.05 96.25 54741.20 88888.00 2014-06-10 17:10:48.250 161 12515.95 96.25 54741.20 88888.00 2014-06-10 17:10:48.375 161 12515.92 96.22 54741.18 88888.00 2014-06-10 17:10:48.500 161 12515.90 96.22 54741.18 88888.00 2014-06-10 17:10:48.625 161 12515.88 96.22 54741.22 88888.00 2014-06-10 17:10:48.750 161 12515.92 96.25 54741.20 88888.00 2014-06-10 17:10:48.875 161 12515.98 96.22 54741.22 88888.00 2014-06-10 17:10:49.000 161 12516.00 96.22 54741.22 88888.00 2014-06-10 17:10:49.125 161 12515.98 96.22 54741.22 88888.00 2014-06-10 17:10:49.250 161 12515.90 96.25 54741.20 88888.00 2014-06-10 17:10:49.375 161 12515.88 96.30 54741.20 88888.00 2014-06-10 17:10:49.500 161 12515.85 96.28 54741.20 88888.00 2014-06-10 17:10:49.625 161 12515.80 96.25 54741.22 88888.00 2014-06-10 17:10:49.750 161 12515.90 96.28 54741.25 88888.00 2014-06-10 17:10:49.875 161 12515.92 96.30 54741.25 88888.00 2014-06-10 17:10:50.000 161 12515.88 96.28 54741.20 88888.00 2014-06-10 17:10:50.125 161 12515.80 96.25 54741.22 88888.00 2014-06-10 17:10:50.250 161 12515.80 96.28 54741.28 88888.00 2014-06-10 17:10:50.375 161 12515.83 96.33 54741.28 88888.00 2014-06-10 17:10:50.500 161 12515.88 96.35 54741.25 88888.00 2014-06-10 17:10:50.625 161 12515.88 96.35 54741.25 88888.00 2014-06-10 17:10:50.750 161 12515.95 96.33 54741.28 88888.00 2014-06-10 17:10:50.875 161 12515.92 96.35 54741.25 88888.00 2014-06-10 17:10:51.000 161 12515.88 96.35 54741.28 88888.00 2014-06-10 17:10:51.125 161 12515.90 96.35 54741.25 88888.00 2014-06-10 17:10:51.250 161 12515.90 96.35 54741.25 88888.00 2014-06-10 17:10:51.375 161 12515.95 96.35 54741.28 88888.00 2014-06-10 17:10:51.500 161 12515.95 96.35 54741.25 88888.00 2014-06-10 17:10:51.625 161 12515.90 96.35 54741.22 88888.00 2014-06-10 17:10:51.750 161 12515.85 96.35 54741.22 88888.00 2014-06-10 17:10:51.875 161 12515.83 96.35 54741.22 88888.00 2014-06-10 17:10:52.000 161 12515.83 96.35 54741.18 88888.00 2014-06-10 17:10:52.125 161 12515.83 96.38 54741.20 88888.00 2014-06-10 17:10:52.250 161 12515.80 96.38 54741.22 88888.00 2014-06-10 17:10:52.375 161 12515.73 96.38 54741.20 88888.00 2014-06-10 17:10:52.500 161 12515.67 96.35 54741.18 88888.00 2014-06-10 17:10:52.625 161 12515.67 96.33 54741.18 88888.00 2014-06-10 17:10:52.750 161 12515.73 96.35 54741.20 88888.00 2014-06-10 17:10:52.875 161 12515.73 96.35 54741.20 88888.00 2014-06-10 17:10:53.000 161 12515.73 96.35 54741.20 88888.00 2014-06-10 17:10:53.125 161 12515.70 96.38 54741.22 88888.00 2014-06-10 17:10:53.250 161 12515.70 96.40 54741.22 88888.00 2014-06-10 17:10:53.375 161 12515.73 96.45 54741.22 88888.00 2014-06-10 17:10:53.500 161 12515.70 96.45 54741.22 88888.00 2014-06-10 17:10:53.625 161 12515.73 96.45 54741.25 88888.00 2014-06-10 17:10:53.750 161 12515.65 96.40 54741.25 88888.00 2014-06-10 17:10:53.875 161 12515.60 96.42 54741.28 88888.00 2014-06-10 17:10:54.000 161 12515.62 96.42 54741.20 88888.00 2014-06-10 17:10:54.125 161 12515.67 96.42 54741.20 88888.00 2014-06-10 17:10:54.250 161 12515.67 96.42 54741.20 88888.00 2014-06-10 17:10:54.375 161 12515.65 96.42 54741.20 88888.00 2014-06-10 17:10:54.500 161 12515.60 96.42 54741.20 88888.00 2014-06-10 17:10:54.625 161 12515.55 96.45 54741.22 88888.00 2014-06-10 17:10:54.750 161 12515.55 96.45 54741.22 88888.00 2014-06-10 17:10:54.875 161 12515.50 96.45 54741.22 88888.00 2014-06-10 17:10:55.000 161 12515.50 96.45 54741.18 88888.00 2014-06-10 17:10:55.125 161 12515.55 96.45 54741.22 88888.00 2014-06-10 17:10:55.250 161 12515.52 96.42 54741.22 88888.00 2014-06-10 17:10:55.375 161 12515.58 96.42 54741.22 88888.00 2014-06-10 17:10:55.500 161 12515.52 96.45 54741.22 88888.00 2014-06-10 17:10:55.625 161 12515.55 96.47 54741.28 88888.00 2014-06-10 17:10:55.750 161 12515.58 96.47 54741.25 88888.00 2014-06-10 17:10:55.875 161 12515.58 96.42 54741.22 88888.00 2014-06-10 17:10:56.000 161 12515.62 96.45 54741.20 88888.00 2014-06-10 17:10:56.125 161 12515.55 96.45 54741.22 88888.00 2014-06-10 17:10:56.250 161 12515.50 96.40 54741.22 88888.00 2014-06-10 17:10:56.375 161 12515.50 96.40 54741.25 88888.00 2014-06-10 17:10:56.500 161 12515.52 96.42 54741.25 88888.00 2014-06-10 17:10:56.625 161 12515.55 96.45 54741.25 88888.00 2014-06-10 17:10:56.750 161 12515.58 96.45 54741.22 88888.00 2014-06-10 17:10:56.875 161 12515.60 96.45 54741.25 88888.00 2014-06-10 17:10:57.000 161 12515.58 96.42 54741.20 88888.00 2014-06-10 17:10:57.125 161 12515.58 96.42 54741.18 88888.00 2014-06-10 17:10:57.250 161 12515.48 96.42 54741.22 88888.00 2014-06-10 17:10:57.375 161 12515.42 96.42 54741.25 88888.00 2014-06-10 17:10:57.500 161 12515.45 96.45 54741.25 88888.00 2014-06-10 17:10:57.625 161 12515.42 96.47 54741.22 88888.00 2014-06-10 17:10:57.750 161 12515.38 96.47 54741.18 88888.00 2014-06-10 17:10:57.875 161 12515.45 96.45 54741.18 88888.00 2014-06-10 17:10:58.000 161 12515.50 96.42 54741.18 88888.00 2014-06-10 17:10:58.125 161 12515.50 96.45 54741.20 88888.00 2014-06-10 17:10:58.250 161 12515.45 96.47 54741.18 88888.00 2014-06-10 17:10:58.375 161 12515.50 96.50 54741.15 88888.00 2014-06-10 17:10:58.500 161 12515.50 96.45 54741.15 88888.00 2014-06-10 17:10:58.625 161 12515.50 96.40 54741.18 88888.00 2014-06-10 17:10:58.750 161 12515.50 96.47 54741.20 88888.00 2014-06-10 17:10:58.875 161 12515.45 96.47 54741.20 88888.00 2014-06-10 17:10:59.000 161 12515.40 96.45 54741.18 88888.00 2014-06-10 17:10:59.125 161 12515.45 96.45 54741.15 88888.00 2014-06-10 17:10:59.250 161 12515.45 96.47 54741.15 88888.00 2014-06-10 17:10:59.375 161 12515.42 96.50 54741.12 88888.00 2014-06-10 17:10:59.500 161 12515.35 96.47 54741.12 88888.00 2014-06-10 17:10:59.625 161 12515.38 96.50 54741.18 88888.00 2014-06-10 17:10:59.750 161 12515.38 96.50 54741.15 88888.00 2014-06-10 17:10:59.875 161 12515.40 96.50 54741.15 88888.00 2014-06-10 17:11:00.000 161 12515.40 96.53 54741.15 88888.00 2014-06-10 17:11:00.125 161 12515.40 96.50 54741.18 88888.00 2014-06-10 17:11:00.250 161 12515.38 96.50 54741.18 88888.00 2014-06-10 17:11:00.375 161 12515.38 96.50 54741.15 88888.00 2014-06-10 17:11:00.500 161 12515.38 96.50 54741.12 88888.00 2014-06-10 17:11:00.625 161 12515.40 96.55 54741.12 88888.00 2014-06-10 17:11:00.750 161 12515.33 96.55 54741.15 88888.00 2014-06-10 17:11:00.875 161 12515.30 96.53 54741.12 88888.00 2014-06-10 17:11:01.000 161 12515.27 96.50 54741.12 88888.00 2014-06-10 17:11:01.125 161 12515.27 96.55 54741.15 88888.00 2014-06-10 17:11:01.250 161 12515.33 96.55 54741.15 88888.00 2014-06-10 17:11:01.375 161 12515.38 96.53 54741.15 88888.00 2014-06-10 17:11:01.500 161 12515.38 96.53 54741.12 88888.00 2014-06-10 17:11:01.625 161 12515.42 96.55 54741.15 88888.00 2014-06-10 17:11:01.750 161 12515.42 96.55 54741.15 88888.00 2014-06-10 17:11:01.875 161 12515.42 96.58 54741.15 88888.00 2014-06-10 17:11:02.000 161 12515.40 96.58 54741.15 88888.00 2014-06-10 17:11:02.125 161 12515.35 96.60 54741.18 88888.00 2014-06-10 17:11:02.250 161 12515.35 96.58 54741.18 88888.00 2014-06-10 17:11:02.375 161 12515.38 96.58 54741.12 88888.00 2014-06-10 17:11:02.500 161 12515.33 96.58 54741.12 88888.00 2014-06-10 17:11:02.625 161 12515.30 96.58 54741.15 88888.00 2014-06-10 17:11:02.750 161 12515.30 96.58 54741.15 88888.00 2014-06-10 17:11:02.875 161 12515.35 96.58 54741.15 88888.00 2014-06-10 17:11:03.000 161 12515.38 96.55 54741.15 88888.00 2014-06-10 17:11:03.125 161 12515.38 96.53 54741.15 88888.00 2014-06-10 17:11:03.250 161 12515.40 96.55 54741.15 88888.00 2014-06-10 17:11:03.375 161 12515.50 96.60 54741.15 88888.00 2014-06-10 17:11:03.500 161 12515.48 96.60 54741.22 88888.00 2014-06-10 17:11:03.625 161 12515.45 96.62 54741.28 88888.00 2014-06-10 17:11:03.750 161 12515.45 96.62 54741.28 88888.00 2014-06-10 17:11:03.875 161 12515.45 96.62 54741.25 88888.00 2014-06-10 17:11:04.000 161 12515.35 96.60 54741.25 88888.00 2014-06-10 17:11:04.125 161 12515.33 96.58 54741.25 88888.00 2014-06-10 17:11:04.250 161 12515.40 96.62 54741.25 88888.00 2014-06-10 17:11:04.375 161 12515.42 96.65 54741.25 88888.00 2014-06-10 17:11:04.500 161 12515.45 96.65 54741.25 88888.00 2014-06-10 17:11:04.625 161 12515.45 96.60 54741.22 88888.00 2014-06-10 17:11:04.750 161 12515.48 96.60 54741.20 88888.00 2014-06-10 17:11:04.875 161 12515.42 96.60 54741.07 88888.00 2014-06-10 17:11:05.000 161 12515.42 96.60 54741.05 88888.00 2014-06-10 17:11:05.125 161 12515.48 96.60 54741.07 88888.00 2014-06-10 17:11:05.250 161 12515.38 96.58 54741.03 88888.00 2014-06-10 17:11:05.375 161 12515.35 96.60 54741.05 88888.00 2014-06-10 17:11:05.500 161 12515.35 96.65 54741.07 88888.00 2014-06-10 17:11:05.625 161 12515.33 96.65 54741.10 88888.00 2014-06-10 17:11:05.750 161 12515.25 96.65 54741.07 88888.00 2014-06-10 17:11:05.875 161 12515.30 96.62 54741.05 88888.00 2014-06-10 17:11:06.000 161 12515.35 96.65 54741.05 88888.00 2014-06-10 17:11:06.125 161 12515.38 96.67 54741.05 88888.00 2014-06-10 17:11:06.250 161 12515.35 96.67 54741.05 88888.00 2014-06-10 17:11:06.375 161 12515.35 96.67 54741.07 88888.00 2014-06-10 17:11:06.500 161 12515.35 96.67 54741.05 88888.00 2014-06-10 17:11:06.625 161 12515.35 96.62 54741.05 88888.00 2014-06-10 17:11:06.750 161 12515.35 96.65 54741.05 88888.00 2014-06-10 17:11:06.875 161 12515.35 96.65 54741.10 88888.00 2014-06-10 17:11:07.000 161 12515.35 96.67 54741.07 88888.00 2014-06-10 17:11:07.125 161 12515.35 96.70 54741.07 88888.00 2014-06-10 17:11:07.250 161 12515.30 96.67 54741.05 88888.00 2014-06-10 17:11:07.375 161 12515.30 96.70 54741.05 88888.00 2014-06-10 17:11:07.500 161 12515.33 96.70 54741.03 88888.00 2014-06-10 17:11:07.625 161 12515.35 96.67 54741.03 88888.00 2014-06-10 17:11:07.750 161 12515.35 96.72 54741.07 88888.00 2014-06-10 17:11:07.875 161 12515.42 96.75 54741.10 88888.00 2014-06-10 17:11:08.000 161 12515.45 96.72 54741.05 88888.00 2014-06-10 17:11:08.125 161 12515.40 96.72 54741.07 88888.00 2014-06-10 17:11:08.250 161 12515.42 96.72 54741.05 88888.00 2014-06-10 17:11:08.375 161 12515.40 96.72 54741.03 88888.00 2014-06-10 17:11:08.500 161 12515.38 96.75 54741.03 88888.00 2014-06-10 17:11:08.625 161 12515.35 96.78 54741.03 88888.00 2014-06-10 17:11:08.750 161 12515.40 96.78 54741.03 88888.00 2014-06-10 17:11:08.875 161 12515.38 96.78 54741.07 88888.00 2014-06-10 17:11:09.000 161 12515.42 96.78 54741.07 88888.00 2014-06-10 17:11:09.125 161 12515.42 96.75 54741.03 88888.00 2014-06-10 17:11:09.250 161 12515.42 96.78 54741.05 88888.00 2014-06-10 17:11:09.375 161 12515.42 96.78 54741.07 88888.00 2014-06-10 17:11:09.500 161 12515.42 96.80 54741.12 88888.00 2014-06-10 17:11:09.625 161 12515.40 96.78 54741.15 88888.00 2014-06-10 17:11:09.750 161 12515.40 96.78 54741.18 88888.00 2014-06-10 17:11:09.875 161 12515.42 96.80 54741.15 88888.00 2014-06-10 17:11:10.000 161 12515.40 96.80 54741.15 88888.00 2014-06-10 17:11:10.125 161 12515.38 96.80 54741.18 88888.00 2014-06-10 17:11:10.250 161 12515.35 96.80 54741.15 88888.00 2014-06-10 17:11:10.375 161 12515.35 96.80 54741.15 88888.00 2014-06-10 17:11:10.500 161 12515.33 96.80 54741.15 88888.00 2014-06-10 17:11:10.625 161 12515.35 96.80 54741.18 88888.00 2014-06-10 17:11:10.750 161 12515.27 96.83 54741.18 88888.00 2014-06-10 17:11:10.875 161 12515.33 96.83 54741.20 88888.00 2014-06-10 17:11:11.000 161 12515.35 96.83 54741.20 88888.00 2014-06-10 17:11:11.125 161 12515.25 96.85 54741.20 88888.00 2014-06-10 17:11:11.250 161 12515.17 96.83 54741.20 88888.00 2014-06-10 17:11:11.375 161 12515.23 96.85 54741.20 88888.00 2014-06-10 17:11:11.500 161 12515.30 96.85 54741.18 88888.00 2014-06-10 17:11:11.625 161 12515.30 96.85 54741.15 88888.00 2014-06-10 17:11:11.750 161 12515.35 96.88 54741.12 88888.00 2014-06-10 17:11:11.875 161 12515.33 96.90 54741.12 88888.00 2014-06-10 17:11:12.000 161 12515.27 96.88 54741.15 88888.00 2014-06-10 17:11:12.125 161 12515.23 96.88 54741.10 88888.00 2014-06-10 17:11:12.250 161 12515.25 96.88 54741.18 88888.00 2014-06-10 17:11:12.375 161 12515.25 96.90 54741.15 88888.00 2014-06-10 17:11:12.500 161 12515.20 96.90 54741.18 88888.00 2014-06-10 17:11:12.625 161 12515.20 96.90 54741.18 88888.00 2014-06-10 17:11:12.750 161 12515.20 96.88 54741.15 88888.00 2014-06-10 17:11:12.875 161 12515.23 96.88 54741.18 88888.00 2014-06-10 17:11:13.000 161 12515.23 96.88 54741.15 88888.00 2014-06-10 17:11:13.125 161 12515.20 96.88 54741.18 88888.00 2014-06-10 17:11:13.250 161 12515.12 96.88 54741.18 88888.00 2014-06-10 17:11:13.375 161 12515.08 96.88 54741.15 88888.00 2014-06-10 17:11:13.500 161 12515.15 96.90 54741.12 88888.00 2014-06-10 17:11:13.625 161 12515.17 96.92 54741.18 88888.00 2014-06-10 17:11:13.750 161 12515.15 96.92 54741.12 88888.00 2014-06-10 17:11:13.875 161 12515.17 96.90 54741.00 88888.00 2014-06-10 17:11:14.000 161 12515.15 96.92 54740.95 88888.00 2014-06-10 17:11:14.125 161 12515.15 96.90 54740.97 88888.00 2014-06-10 17:11:14.250 161 12515.17 96.90 54741.00 88888.00 2014-06-10 17:11:14.375 161 12515.12 96.88 54740.97 88888.00 2014-06-10 17:11:14.500 161 12515.10 96.90 54740.97 88888.00 2014-06-10 17:11:14.625 161 12515.10 96.90 54740.97 88888.00 2014-06-10 17:11:14.750 161 12515.08 96.90 54741.03 88888.00 2014-06-10 17:11:14.875 161 12515.00 96.90 54741.07 88888.00 2014-06-10 17:11:15.000 161 12514.95 96.92 54741.05 88888.00 2014-06-10 17:11:15.125 161 12515.02 96.92 54741.03 88888.00 2014-06-10 17:11:15.250 161 12515.05 96.90 54741.00 88888.00 2014-06-10 17:11:15.375 161 12515.02 96.90 54741.00 88888.00 2014-06-10 17:11:15.500 161 12515.00 96.92 54741.00 88888.00 2014-06-10 17:11:15.625 161 12515.05 96.95 54741.00 88888.00 2014-06-10 17:11:15.750 161 12515.05 96.97 54741.03 88888.00 2014-06-10 17:11:15.875 161 12514.90 96.95 54741.00 88888.00 2014-06-10 17:11:16.000 161 12514.90 96.92 54740.97 88888.00 2014-06-10 17:11:16.125 161 12514.98 96.92 54741.00 88888.00 2014-06-10 17:11:16.250 161 12515.00 96.92 54740.97 88888.00 2014-06-10 17:11:16.375 161 12514.95 96.92 54740.97 88888.00 2014-06-10 17:11:16.500 161 12514.92 96.95 54741.00 88888.00 2014-06-10 17:11:16.625 161 12514.90 96.95 54740.97 88888.00 2014-06-10 17:11:16.750 161 12514.88 96.92 54740.97 88888.00 2014-06-10 17:11:16.875 161 12514.85 96.97 54741.00 88888.00 2014-06-10 17:11:17.000 161 12514.80 96.97 54741.03 88888.00 2014-06-10 17:11:17.125 161 12514.77 96.97 54741.05 88888.00 2014-06-10 17:11:17.250 161 12514.77 97.00 54741.07 88888.00 2014-06-10 17:11:17.375 161 12514.88 96.97 54741.07 88888.00 2014-06-10 17:11:17.500 161 12514.90 96.97 54741.05 88888.00 2014-06-10 17:11:17.625 161 12514.90 97.00 54741.05 88888.00 2014-06-10 17:11:17.750 161 12514.85 97.00 54741.05 88888.00 2014-06-10 17:11:17.875 161 12514.90 97.00 54741.05 88888.00 2014-06-10 17:11:18.000 161 12514.85 96.95 54741.03 88888.00 2014-06-10 17:11:18.125 161 12514.75 96.97 54741.05 88888.00 2014-06-10 17:11:18.250 161 12514.75 97.00 54741.03 88888.00 2014-06-10 17:11:18.375 161 12514.75 97.03 54741.03 88888.00 2014-06-10 17:11:18.500 161 12514.80 97.03 54741.00 88888.00 2014-06-10 17:11:18.625 161 12514.85 97.00 54741.05 88888.00 2014-06-10 17:11:18.750 161 12514.83 97.05 54741.05 88888.00 2014-06-10 17:11:18.875 161 12514.77 97.03 54741.03 88888.00 2014-06-10 17:11:19.000 161 12514.83 97.03 54741.03 88888.00 2014-06-10 17:11:19.125 161 12514.83 97.05 54741.07 88888.00 2014-06-10 17:11:19.250 161 12514.75 97.03 54741.05 88888.00 2014-06-10 17:11:19.375 161 12514.73 97.00 54741.05 88888.00 2014-06-10 17:11:19.500 161 12514.77 97.05 54741.03 88888.00 2014-06-10 17:11:19.625 161 12514.80 97.03 54741.03 88888.00 2014-06-10 17:11:19.750 161 12514.77 97.05 54741.05 88888.00 2014-06-10 17:11:19.875 161 12514.70 97.03 54741.05 88888.00 2014-06-10 17:11:20.000 161 12514.70 97.03 54741.03 88888.00 2014-06-10 17:11:20.125 161 12514.70 97.00 54741.05 88888.00 2014-06-10 17:11:20.250 161 12514.70 97.03 54741.03 88888.00 2014-06-10 17:11:20.375 161 12514.80 97.03 54741.05 88888.00 2014-06-10 17:11:20.500 161 12514.88 97.03 54741.05 88888.00 2014-06-10 17:11:20.625 161 12514.83 97.05 54741.10 88888.00 2014-06-10 17:11:20.750 161 12514.70 97.03 54741.10 88888.00 2014-06-10 17:11:20.875 161 12514.70 97.00 54741.05 88888.00 2014-06-10 17:11:21.000 161 12514.75 97.03 54741.03 88888.00 2014-06-10 17:11:21.125 161 12514.73 97.03 54741.05 88888.00 2014-06-10 17:11:21.250 161 12514.65 97.03 54741.07 88888.00 2014-06-10 17:11:21.375 161 12514.65 97.03 54741.07 88888.00 2014-06-10 17:11:21.500 161 12514.65 97.03 54741.07 88888.00 2014-06-10 17:11:21.625 161 12514.73 97.03 54741.05 88888.00 2014-06-10 17:11:21.750 161 12514.75 97.03 54741.03 88888.00 2014-06-10 17:11:21.875 161 12514.70 97.00 54741.03 88888.00 2014-06-10 17:11:22.000 161 12514.70 97.00 54741.03 88888.00 2014-06-10 17:11:22.125 161 12514.70 97.03 54741.03 88888.00 2014-06-10 17:11:22.250 161 12514.73 97.03 54741.05 88888.00 2014-06-10 17:11:22.375 161 12514.70 97.03 54741.05 88888.00 2014-06-10 17:11:22.500 161 12514.62 97.03 54741.03 88888.00 2014-06-10 17:11:22.625 161 12514.58 97.03 54741.00 88888.00 2014-06-10 17:11:22.750 161 12514.65 97.03 54740.97 88888.00 2014-06-10 17:11:22.875 161 12514.73 97.05 54741.03 88888.00 2014-06-10 17:11:23.000 161 12514.75 97.05 54741.03 88888.00 2014-06-10 17:11:23.125 161 12514.73 97.00 54741.05 88888.00 2014-06-10 17:11:23.250 161 12514.65 97.03 54741.03 88888.00 2014-06-10 17:11:23.375 161 12514.62 97.05 54741.00 88888.00 2014-06-10 17:11:23.500 161 12514.60 97.03 54741.00 88888.00 2014-06-10 17:11:23.625 161 12514.60 97.00 54741.00 88888.00 2014-06-10 17:11:23.750 161 12514.55 97.03 54741.00 88888.00 2014-06-10 17:11:23.875 161 12514.55 97.03 54740.97 88888.00 2014-06-10 17:11:24.000 161 12514.58 97.05 54740.97 88888.00 2014-06-10 17:11:24.125 161 12514.67 97.05 54741.03 88888.00 2014-06-10 17:11:24.250 161 12514.70 97.05 54741.03 88888.00 2014-06-10 17:11:24.375 161 12514.62 97.03 54741.00 88888.00 2014-06-10 17:11:24.500 161 12514.58 97.00 54741.00 88888.00 2014-06-10 17:11:24.625 161 12514.58 97.05 54741.00 88888.00 2014-06-10 17:11:24.750 161 12514.62 97.08 54741.00 88888.00 2014-06-10 17:11:24.875 161 12514.67 97.05 54741.00 88888.00 2014-06-10 17:11:25.000 161 12514.67 97.08 54741.00 88888.00 2014-06-10 17:11:25.125 161 12514.65 97.08 54741.00 88888.00 2014-06-10 17:11:25.250 161 12514.65 97.03 54741.00 88888.00 2014-06-10 17:11:25.375 161 12514.67 97.08 54741.00 88888.00 2014-06-10 17:11:25.500 161 12514.67 97.05 54741.00 88888.00 2014-06-10 17:11:25.625 161 12514.67 97.03 54741.00 88888.00 2014-06-10 17:11:25.750 161 12514.55 97.03 54741.03 88888.00 2014-06-10 17:11:25.875 161 12514.58 97.05 54741.05 88888.00 2014-06-10 17:11:26.000 161 12514.62 97.05 54741.03 88888.00 2014-06-10 17:11:26.125 161 12514.70 97.03 54741.05 88888.00 2014-06-10 17:11:26.250 161 12514.67 97.05 54741.03 88888.00 2014-06-10 17:11:26.375 161 12514.70 97.03 54741.05 88888.00 2014-06-10 17:11:26.500 161 12514.70 97.05 54741.05 88888.00 2014-06-10 17:11:26.625 161 12514.70 97.10 54741.05 88888.00 2014-06-10 17:11:26.750 161 12514.70 97.10 54741.05 88888.00 2014-06-10 17:11:26.875 161 12514.67 97.10 54741.07 88888.00 2014-06-10 17:11:27.000 161 12514.62 97.08 54741.05 88888.00 2014-06-10 17:11:27.125 161 12514.65 97.05 54741.03 88888.00 2014-06-10 17:11:27.250 161 12514.73 97.10 54741.07 88888.00 2014-06-10 17:11:27.375 161 12514.77 97.10 54741.05 88888.00 2014-06-10 17:11:27.500 161 12514.75 97.08 54741.05 88888.00 2014-06-10 17:11:27.625 161 12514.67 97.10 54741.05 88888.00 2014-06-10 17:11:27.750 161 12514.62 97.10 54741.03 88888.00 2014-06-10 17:11:27.875 161 12514.65 97.05 54740.97 88888.00 2014-06-10 17:11:28.000 161 12514.62 97.03 54740.97 88888.00 2014-06-10 17:11:28.125 161 12514.62 97.05 54741.00 88888.00 2014-06-10 17:11:28.250 161 12514.60 97.08 54741.00 88888.00 2014-06-10 17:11:28.375 161 12514.60 97.08 54740.95 88888.00 2014-06-10 17:11:28.500 161 12514.65 97.08 54740.93 88888.00 2014-06-10 17:11:28.625 161 12514.62 97.08 54740.95 88888.00 2014-06-10 17:11:28.750 161 12514.62 97.10 54740.97 88888.00 2014-06-10 17:11:28.875 161 12514.62 97.08 54741.00 88888.00 2014-06-10 17:11:29.000 161 12514.58 97.10 54741.03 88888.00 2014-06-10 17:11:29.125 161 12514.55 97.12 54741.03 88888.00 2014-06-10 17:11:29.250 161 12514.62 97.12 54741.03 88888.00 2014-06-10 17:11:29.375 161 12514.60 97.10 54741.00 88888.00 2014-06-10 17:11:29.500 161 12514.52 97.10 54741.00 88888.00 2014-06-10 17:11:29.625 161 12514.62 97.15 54741.00 88888.00 2014-06-10 17:11:29.750 161 12514.62 97.17 54741.03 88888.00 2014-06-10 17:11:29.875 161 12514.58 97.17 54741.03 88888.00 2014-06-10 17:11:30.000 161 12514.60 97.15 54740.97 88888.00 2014-06-10 17:11:30.125 161 12514.67 97.15 54741.00 88888.00 2014-06-10 17:11:30.250 161 12514.62 97.15 54740.97 88888.00 2014-06-10 17:11:30.375 161 12514.58 97.15 54740.97 88888.00 2014-06-10 17:11:30.500 161 12514.60 97.15 54740.97 88888.00 2014-06-10 17:11:30.625 161 12514.58 97.15 54740.97 88888.00 2014-06-10 17:11:30.750 161 12514.52 97.15 54740.95 88888.00 2014-06-10 17:11:30.875 161 12514.48 97.15 54740.95 88888.00 2014-06-10 17:11:31.000 161 12514.50 97.15 54740.93 88888.00 2014-06-10 17:11:31.125 161 12514.52 97.17 54740.95 88888.00 2014-06-10 17:11:31.250 161 12514.55 97.20 54740.97 88888.00 2014-06-10 17:11:31.375 161 12514.58 97.15 54740.97 88888.00 2014-06-10 17:11:31.500 161 12514.58 97.17 54741.00 88888.00 2014-06-10 17:11:31.625 161 12514.58 97.20 54741.03 88888.00 2014-06-10 17:11:31.750 161 12514.52 97.20 54741.03 88888.00 2014-06-10 17:11:31.875 161 12514.48 97.22 54741.03 88888.00 2014-06-10 17:11:32.000 161 12514.58 97.25 54741.03 88888.00 2014-06-10 17:11:32.125 161 12514.60 97.22 54741.03 88888.00 2014-06-10 17:11:32.250 161 12514.50 97.25 54741.03 88888.00 2014-06-10 17:11:32.375 161 12514.50 97.22 54741.00 88888.00 2014-06-10 17:11:32.500 161 12514.42 97.28 54740.97 88888.00 2014-06-10 17:11:32.625 161 12514.38 97.28 54741.00 88888.00 2014-06-10 17:11:32.750 161 12514.42 97.28 54740.97 88888.00 2014-06-10 17:11:32.875 161 12514.50 97.28 54740.97 88888.00 2014-06-10 17:11:33.000 161 12514.48 97.25 54740.95 88888.00 2014-06-10 17:11:33.125 161 12514.45 97.28 54740.97 88888.00 2014-06-10 17:11:33.250 161 12514.45 97.25 54740.97 88888.00 2014-06-10 17:11:33.375 161 12514.42 97.30 54741.00 88888.00 2014-06-10 17:11:33.500 161 12514.38 97.28 54740.95 88888.00 2014-06-10 17:11:33.625 161 12514.38 97.28 54740.95 88888.00 2014-06-10 17:11:33.750 161 12514.40 97.30 54740.97 88888.00 2014-06-10 17:11:33.875 161 12514.45 97.33 54741.03 88888.00 2014-06-10 17:11:34.000 161 12514.40 97.35 54741.00 88888.00 2014-06-10 17:11:34.125 161 12514.40 97.35 54740.97 88888.00 2014-06-10 17:11:34.250 161 12514.42 97.30 54741.00 88888.00 2014-06-10 17:11:34.375 161 12514.42 97.33 54741.00 88888.00 2014-06-10 17:11:34.500 161 12514.42 97.35 54741.00 88888.00 2014-06-10 17:11:34.625 161 12514.38 97.40 54740.95 88888.00 2014-06-10 17:11:34.750 161 12514.38 97.40 54740.97 88888.00 2014-06-10 17:11:34.875 161 12514.33 97.38 54740.97 88888.00 2014-06-10 17:11:35.000 161 12514.30 97.38 54740.97 88888.00 2014-06-10 17:11:35.125 161 12514.23 97.35 54740.97 88888.00 2014-06-10 17:11:35.250 161 12514.25 97.38 54741.03 88888.00 2014-06-10 17:11:35.375 161 12514.25 97.38 54741.03 88888.00 2014-06-10 17:11:35.500 161 12514.20 97.38 54741.03 88888.00 2014-06-10 17:11:35.625 161 12514.20 97.40 54741.03 88888.00 2014-06-10 17:11:35.750 161 12514.12 97.45 54741.00 88888.00 2014-06-10 17:11:35.875 161 12514.02 97.45 54740.97 88888.00 2014-06-10 17:11:36.000 161 12513.98 97.42 54741.00 88888.00 2014-06-10 17:11:36.125 161 12514.02 97.42 54741.07 88888.00 2014-06-10 17:11:36.250 161 12514.00 97.47 54741.12 88888.00 2014-06-10 17:11:36.375 161 12514.05 97.50 54741.15 88888.00 2014-06-10 17:11:36.500 161 12514.05 97.50 54741.12 88888.00 2014-06-10 17:11:36.625 161 12513.98 97.50 54741.00 88888.00 2014-06-10 17:11:36.750 161 12514.02 97.53 54740.97 88888.00 2014-06-10 17:11:36.875 161 12514.08 97.53 54740.97 88888.00 2014-06-10 17:11:37.000 161 12514.00 97.50 54740.97 88888.00 2014-06-10 17:11:37.125 161 12513.90 97.50 54740.97 88888.00 2014-06-10 17:11:37.250 161 12513.90 97.50 54741.00 88888.00 2014-06-10 17:11:37.375 161 12513.98 97.53 54741.00 88888.00 2014-06-10 17:11:37.500 161 12514.00 97.55 54740.97 88888.00 2014-06-10 17:11:37.625 161 12514.02 97.55 54740.97 88888.00 2014-06-10 17:11:37.750 161 12514.05 97.55 54741.00 88888.00 2014-06-10 17:11:37.875 161 12514.08 97.55 54741.03 88888.00 2014-06-10 17:11:38.000 161 12514.02 97.55 54741.00 88888.00 2014-06-10 17:11:38.125 161 12513.92 97.55 54741.05 88888.00 2014-06-10 17:11:38.250 161 12513.83 97.55 54741.05 88888.00 2014-06-10 17:11:38.375 161 12513.85 97.58 54741.03 88888.00 2014-06-10 17:11:38.500 161 12513.88 97.58 54741.03 88888.00 2014-06-10 17:11:38.625 161 12513.92 97.62 54741.05 88888.00 2014-06-10 17:11:38.750 161 12513.90 97.62 54741.07 88888.00 2014-06-10 17:11:38.875 161 12513.90 97.60 54741.07 88888.00 2014-06-10 17:11:39.000 161 12513.90 97.62 54741.07 88888.00 2014-06-10 17:11:39.125 161 12513.83 97.65 54741.05 88888.00 2014-06-10 17:11:39.250 161 12513.77 97.62 54741.00 88888.00 2014-06-10 17:11:39.375 161 12513.80 97.60 54741.00 88888.00 2014-06-10 17:11:39.500 161 12513.80 97.65 54741.05 88888.00 2014-06-10 17:11:39.625 161 12513.77 97.65 54741.05 88888.00 2014-06-10 17:11:39.750 161 12513.77 97.65 54741.05 88888.00 2014-06-10 17:11:39.875 161 12513.77 97.65 54741.03 88888.00 2014-06-10 17:11:40.000 161 12513.73 97.67 54741.00 88888.00 2014-06-10 17:11:40.125 161 12513.65 97.70 54741.03 88888.00 2014-06-10 17:11:40.250 161 12513.67 97.70 54741.05 88888.00 2014-06-10 17:11:40.375 161 12513.67 97.70 54741.03 88888.00 2014-06-10 17:11:40.500 161 12513.62 97.67 54741.03 88888.00 2014-06-10 17:11:40.625 161 12513.62 97.65 54741.03 88888.00 2014-06-10 17:11:40.750 161 12513.65 97.67 54741.00 88888.00 2014-06-10 17:11:40.875 161 12513.67 97.70 54740.97 88888.00 2014-06-10 17:11:41.000 161 12513.70 97.67 54740.97 88888.00 2014-06-10 17:11:41.125 161 12513.70 97.70 54740.95 88888.00 2014-06-10 17:11:41.250 161 12513.70 97.72 54740.97 88888.00 2014-06-10 17:11:41.375 161 12513.73 97.72 54741.00 88888.00 2014-06-10 17:11:41.500 161 12513.70 97.72 54741.03 88888.00 2014-06-10 17:11:41.625 161 12513.65 97.75 54740.97 88888.00 2014-06-10 17:11:41.750 161 12513.67 97.75 54740.97 88888.00 2014-06-10 17:11:41.875 161 12513.62 97.78 54741.00 88888.00 2014-06-10 17:11:42.000 161 12513.60 97.75 54741.03 88888.00 2014-06-10 17:11:42.125 161 12513.58 97.75 54741.03 88888.00 2014-06-10 17:11:42.250 161 12513.55 97.75 54741.00 88888.00 2014-06-10 17:11:42.375 161 12513.55 97.78 54741.00 88888.00 2014-06-10 17:11:42.500 161 12513.58 97.80 54741.00 88888.00 2014-06-10 17:11:42.625 161 12513.52 97.80 54741.00 88888.00 2014-06-10 17:11:42.750 161 12513.48 97.75 54740.97 88888.00 2014-06-10 17:11:42.875 161 12513.45 97.78 54740.97 88888.00 2014-06-10 17:11:43.000 161 12513.48 97.83 54740.97 88888.00 2014-06-10 17:11:43.125 161 12513.58 97.83 54741.00 88888.00 2014-06-10 17:11:43.250 161 12513.48 97.78 54741.00 88888.00 2014-06-10 17:11:43.375 161 12513.38 97.75 54740.97 88888.00 2014-06-10 17:11:43.500 161 12513.42 97.78 54740.97 88888.00 2014-06-10 17:11:43.625 161 12513.55 97.83 54741.00 88888.00 2014-06-10 17:11:43.750 161 12513.58 97.83 54741.03 88888.00 2014-06-10 17:11:43.875 161 12513.45 97.80 54741.03 88888.00 2014-06-10 17:11:44.000 161 12513.40 97.80 54741.03 88888.00 2014-06-10 17:11:44.125 161 12513.40 97.80 54741.00 88888.00 2014-06-10 17:11:44.250 161 12513.40 97.80 54741.03 88888.00 2014-06-10 17:11:44.375 161 12513.48 97.80 54741.03 88888.00 2014-06-10 17:11:44.500 161 12513.40 97.83 54741.00 88888.00 2014-06-10 17:11:44.625 161 12513.40 97.85 54741.03 88888.00 2014-06-10 17:11:44.750 161 12513.45 97.88 54741.05 88888.00 2014-06-10 17:11:44.875 161 12513.45 97.88 54741.05 88888.00 2014-06-10 17:11:45.000 161 12513.42 97.85 54741.03 88888.00 2014-06-10 17:11:45.125 161 12513.48 97.88 54741.00 88888.00 2014-06-10 17:11:45.250 161 12513.40 97.85 54741.03 88888.00 2014-06-10 17:11:45.375 161 12513.42 97.85 54741.03 88888.00 2014-06-10 17:11:45.500 161 12513.45 97.85 54741.05 88888.00 2014-06-10 17:11:45.625 161 12513.48 97.88 54741.07 88888.00 2014-06-10 17:11:45.750 161 12513.45 97.88 54741.03 88888.00 2014-06-10 17:11:45.875 161 12513.38 97.90 54741.00 88888.00 2014-06-10 17:11:46.000 161 12513.30 97.90 54740.97 88888.00 2014-06-10 17:11:46.125 161 12513.33 97.88 54740.97 88888.00 2014-06-10 17:11:46.250 161 12513.35 97.88 54740.95 88888.00 2014-06-10 17:11:46.375 161 12513.40 97.88 54740.97 88888.00 2014-06-10 17:11:46.500 161 12513.40 97.88 54741.00 88888.00 2014-06-10 17:11:46.625 161 12513.35 97.88 54740.97 88888.00 2014-06-10 17:11:46.750 161 12513.35 97.90 54740.95 88888.00 2014-06-10 17:11:46.875 161 12513.40 97.90 54740.97 88888.00 2014-06-10 17:11:47.000 161 12513.42 97.90 54741.05 88888.00 2014-06-10 17:11:47.125 161 12513.42 97.90 54741.00 88888.00 2014-06-10 17:11:47.250 161 12513.33 97.92 54741.00 88888.00 2014-06-10 17:11:47.375 161 12513.33 97.90 54740.95 88888.00 2014-06-10 17:11:47.500 161 12513.33 97.92 54740.93 88888.00 2014-06-10 17:11:47.625 161 12513.35 97.95 54740.93 88888.00 2014-06-10 17:11:47.750 161 12513.30 97.95 54740.95 88888.00 2014-06-10 17:11:47.875 161 12513.27 97.97 54740.93 88888.00 2014-06-10 17:11:48.000 161 12513.30 97.97 54740.93 88888.00 2014-06-10 17:11:48.125 161 12513.30 97.97 54740.97 88888.00 2014-06-10 17:11:48.250 161 12513.25 98.00 54740.95 88888.00 2014-06-10 17:11:48.375 161 12513.25 98.00 54740.93 88888.00 2014-06-10 17:11:48.500 161 12513.25 98.00 54740.93 88888.00 2014-06-10 17:11:48.625 161 12513.27 98.00 54740.90 88888.00 2014-06-10 17:11:48.750 161 12513.27 98.00 54740.93 88888.00 2014-06-10 17:11:48.875 161 12513.25 98.00 54740.90 88888.00 2014-06-10 17:11:49.000 161 12513.30 98.03 54740.93 88888.00 2014-06-10 17:11:49.125 161 12513.25 98.08 54740.93 88888.00 2014-06-10 17:11:49.250 161 12513.17 98.03 54740.93 88888.00 2014-06-10 17:11:49.375 161 12513.15 98.08 54740.93 88888.00 2014-06-10 17:11:49.500 161 12513.17 98.08 54740.93 88888.00 2014-06-10 17:11:49.625 161 12513.20 98.08 54740.93 88888.00 2014-06-10 17:11:49.750 161 12513.23 98.10 54740.93 88888.00 2014-06-10 17:11:49.875 161 12513.23 98.08 54740.95 88888.00 2014-06-10 17:11:50.000 161 12513.25 98.10 54740.93 88888.00 2014-06-10 17:11:50.125 161 12513.25 98.15 54740.93 88888.00 2014-06-10 17:11:50.250 161 12513.25 98.10 54740.93 88888.00 2014-06-10 17:11:50.375 161 12513.30 98.10 54740.88 88888.00 2014-06-10 17:11:50.500 161 12513.33 98.10 54740.88 88888.00 2014-06-10 17:11:50.625 161 12513.35 98.12 54740.93 88888.00 2014-06-10 17:11:50.750 161 12513.27 98.10 54740.90 88888.00 2014-06-10 17:11:50.875 161 12513.25 98.10 54740.90 88888.00 2014-06-10 17:11:51.000 161 12513.30 98.12 54740.90 88888.00 2014-06-10 17:11:51.125 161 12513.33 98.15 54740.88 88888.00 2014-06-10 17:11:51.250 161 12513.30 98.12 54740.88 88888.00 2014-06-10 17:11:51.375 161 12513.25 98.15 54740.90 88888.00 2014-06-10 17:11:51.500 161 12513.25 98.20 54740.88 88888.00 2014-06-10 17:11:51.625 161 12513.38 98.20 54740.88 88888.00 2014-06-10 17:11:51.750 161 12513.42 98.22 54740.88 88888.00 2014-06-10 17:11:51.875 161 12513.38 98.20 54740.88 88888.00 2014-06-10 17:11:52.000 161 12513.33 98.17 54740.88 88888.00 2014-06-10 17:11:52.125 161 12513.33 98.17 54740.88 88888.00 2014-06-10 17:11:52.250 161 12513.35 98.17 54740.88 88888.00 2014-06-10 17:11:52.375 161 12513.33 98.20 54740.88 88888.00 2014-06-10 17:11:52.500 161 12513.27 98.22 54740.85 88888.00 2014-06-10 17:11:52.625 161 12513.30 98.20 54740.82 88888.00 2014-06-10 17:11:52.750 161 12513.33 98.22 54740.85 88888.00 2014-06-10 17:11:52.875 161 12513.40 98.25 54740.82 88888.00 2014-06-10 17:11:53.000 161 12513.35 98.25 54740.82 88888.00 2014-06-10 17:11:53.125 161 12513.33 98.28 54740.82 88888.00 2014-06-10 17:11:53.250 161 12513.33 98.28 54740.80 88888.00 2014-06-10 17:11:53.375 161 12513.30 98.33 54740.80 88888.00 2014-06-10 17:11:53.500 161 12513.30 98.30 54740.78 88888.00 2014-06-10 17:11:53.625 161 12513.40 98.33 54740.80 88888.00 2014-06-10 17:11:53.750 161 12513.42 98.33 54740.82 88888.00 2014-06-10 17:11:53.875 161 12513.35 98.33 54740.80 88888.00 2014-06-10 17:11:54.000 161 12513.30 98.33 54740.80 88888.00 2014-06-10 17:11:54.125 161 12513.27 98.33 54740.80 88888.00 2014-06-10 17:11:54.250 161 12513.20 98.33 54740.82 88888.00 2014-06-10 17:11:54.375 161 12513.23 98.33 54740.80 88888.00 2014-06-10 17:11:54.500 161 12513.27 98.35 54740.78 88888.00 2014-06-10 17:11:54.625 161 12513.33 98.35 54740.78 88888.00 2014-06-10 17:11:54.750 161 12513.30 98.38 54740.80 88888.00 2014-06-10 17:11:54.875 161 12513.27 98.40 54740.82 88888.00 2014-06-10 17:11:55.000 161 12513.25 98.40 54740.78 88888.00 2014-06-10 17:11:55.125 161 12513.27 98.38 54740.78 88888.00 2014-06-10 17:11:55.250 161 12513.30 98.38 54740.78 88888.00 2014-06-10 17:11:55.375 161 12513.33 98.38 54740.75 88888.00 2014-06-10 17:11:55.500 161 12513.27 98.45 54740.78 88888.00 2014-06-10 17:11:55.625 161 12513.25 98.47 54740.78 88888.00 2014-06-10 17:11:55.750 161 12513.20 98.47 54740.80 88888.00 2014-06-10 17:11:55.875 161 12513.23 98.47 54740.80 88888.00 2014-06-10 17:11:56.000 161 12513.30 98.50 54740.78 88888.00 2014-06-10 17:11:56.125 161 12513.30 98.53 54740.78 88888.00 2014-06-10 17:11:56.250 161 12513.20 98.53 54740.78 88888.00 2014-06-10 17:11:56.375 161 12513.20 98.50 54740.78 88888.00 2014-06-10 17:11:56.500 161 12513.23 98.50 54740.75 88888.00 2014-06-10 17:11:56.625 161 12513.23 98.50 54740.72 88888.00 2014-06-10 17:11:56.750 161 12513.30 98.53 54740.75 88888.00 2014-06-10 17:11:56.875 161 12513.33 98.53 54740.75 88888.00 2014-06-10 17:11:57.000 161 12513.33 98.58 54740.78 88888.00 2014-06-10 17:11:57.125 161 12513.33 98.55 54740.75 88888.00 2014-06-10 17:11:57.250 161 12513.30 98.55 54740.75 88888.00 2014-06-10 17:11:57.375 161 12513.30 98.55 54740.75 88888.00 2014-06-10 17:11:57.500 161 12513.23 98.62 54740.75 88888.00 2014-06-10 17:11:57.625 161 12513.20 98.65 54740.72 88888.00 2014-06-10 17:11:57.750 161 12513.23 98.67 54740.72 88888.00 2014-06-10 17:11:57.875 161 12513.20 98.65 54740.72 88888.00 2014-06-10 17:11:58.000 161 12513.20 98.62 54740.70 88888.00 2014-06-10 17:11:58.125 161 12513.20 98.65 54740.75 88888.00 2014-06-10 17:11:58.250 161 12513.10 98.65 54740.72 88888.00 2014-06-10 17:11:58.375 161 12513.12 98.70 54740.72 88888.00 2014-06-10 17:11:58.500 161 12513.20 98.70 54740.72 88888.00 2014-06-10 17:11:58.625 161 12513.25 98.70 54740.70 88888.00 2014-06-10 17:11:58.750 161 12513.20 98.70 54740.68 88888.00 2014-06-10 17:11:58.875 161 12513.20 98.70 54740.72 88888.00 2014-06-10 17:11:59.000 161 12513.17 98.72 54740.70 88888.00 2014-06-10 17:11:59.125 161 12513.05 98.78 54740.72 88888.00 2014-06-10 17:11:59.250 161 12513.02 98.78 54740.70 88888.00 2014-06-10 17:11:59.375 161 12513.05 98.80 54740.70 88888.00 2014-06-10 17:11:59.500 161 12513.05 98.78 54740.70 88888.00 2014-06-10 17:11:59.625 161 12513.10 98.80 54740.72 88888.00 2014-06-10 17:11:59.750 161 12513.02 98.80 54740.70 88888.00 2014-06-10 17:11:59.875 161 12512.98 98.83 54740.70 88888.00 2014-06-10 17:12:00.000 161 12512.95 98.85 54740.70 88888.00 2014-06-10 17:12:00.125 161 12512.95 98.83 54740.70 88888.00 2014-06-10 17:12:00.250 161 12512.98 98.85 54740.70 88888.00 2014-06-10 17:12:00.375 161 12513.00 98.90 54740.68 88888.00 2014-06-10 17:12:00.500 161 12513.05 98.88 54740.68 88888.00 2014-06-10 17:12:00.625 161 12513.02 98.85 54740.70 88888.00 2014-06-10 17:12:00.750 161 12513.02 98.88 54740.70 88888.00 2014-06-10 17:12:00.875 161 12513.05 98.90 54740.68 88888.00 2014-06-10 17:12:01.000 161 12513.08 98.88 54740.65 88888.00 2014-06-10 17:12:01.125 161 12513.08 98.90 54740.65 88888.00 2014-06-10 17:12:01.250 161 12513.05 98.95 54740.68 88888.00 2014-06-10 17:12:01.375 161 12513.05 99.00 54740.68 88888.00 2014-06-10 17:12:01.500 161 12513.08 99.03 54740.72 88888.00 2014-06-10 17:12:01.625 161 12513.02 99.03 54740.70 88888.00 2014-06-10 17:12:01.750 161 12513.02 99.03 54740.65 88888.00 2014-06-10 17:12:01.875 161 12513.00 99.03 54740.65 88888.00 2014-06-10 17:12:02.000 161 12512.90 99.03 54740.65 88888.00 2014-06-10 17:12:02.125 161 12512.92 99.05 54740.68 88888.00 2014-06-10 17:12:02.250 161 12512.98 99.03 54740.68 88888.00 2014-06-10 17:12:02.375 161 12513.02 99.00 54740.65 88888.00 2014-06-10 17:12:02.500 161 12513.00 99.00 54740.65 88888.00 2014-06-10 17:12:02.625 161 12513.00 99.03 54740.65 88888.00 2014-06-10 17:12:02.750 161 12512.95 99.05 54740.62 88888.00 2014-06-10 17:12:02.875 161 12512.90 99.08 54740.62 88888.00 2014-06-10 17:12:03.000 161 12512.95 99.10 54740.65 88888.00 2014-06-10 17:12:03.125 161 12512.92 99.10 54740.65 88888.00 2014-06-10 17:12:03.250 161 12512.90 99.10 54740.65 88888.00 2014-06-10 17:12:03.375 161 12512.90 99.12 54740.65 88888.00 2014-06-10 17:12:03.500 161 12512.88 99.12 54740.62 88888.00 2014-06-10 17:12:03.625 161 12512.85 99.12 54740.62 88888.00 2014-06-10 17:12:03.750 161 12512.90 99.17 54740.62 88888.00 2014-06-10 17:12:03.875 161 12512.85 99.12 54740.65 88888.00 2014-06-10 17:12:04.000 161 12512.80 99.15 54740.62 88888.00 2014-06-10 17:12:04.125 161 12512.80 99.20 54740.65 88888.00 2014-06-10 17:12:04.250 161 12512.77 99.20 54740.62 88888.00 2014-06-10 17:12:04.375 161 12512.80 99.20 54740.60 88888.00 2014-06-10 17:12:04.500 161 12512.77 99.20 54740.62 88888.00 2014-06-10 17:12:04.625 161 12512.75 99.20 54740.60 88888.00 2014-06-10 17:12:04.750 161 12512.73 99.25 54740.65 88888.00 2014-06-10 17:12:04.875 161 12512.70 99.28 54740.65 88888.00 2014-06-10 17:12:05.000 161 12512.73 99.25 54740.62 88888.00 2014-06-10 17:12:05.125 161 12512.80 99.25 54740.62 88888.00 2014-06-10 17:12:05.250 161 12512.77 99.30 54740.62 88888.00 2014-06-10 17:12:05.375 161 12512.73 99.30 54740.60 88888.00 2014-06-10 17:12:05.500 161 12512.75 99.30 54740.57 88888.00 2014-06-10 17:12:05.625 161 12512.77 99.28 54740.60 88888.00 2014-06-10 17:12:05.750 161 12512.80 99.30 54740.60 88888.00 2014-06-10 17:12:05.875 161 12512.75 99.30 54740.60 88888.00 2014-06-10 17:12:06.000 161 12512.75 99.35 54740.60 88888.00 2014-06-10 17:12:06.125 161 12512.70 99.33 54740.60 88888.00 2014-06-10 17:12:06.250 161 12512.70 99.35 54740.60 88888.00 2014-06-10 17:12:06.375 161 12512.67 99.35 54740.57 88888.00 2014-06-10 17:12:06.500 161 12512.65 99.38 54740.60 88888.00 2014-06-10 17:12:06.625 161 12512.67 99.38 54740.60 88888.00 2014-06-10 17:12:06.750 161 12512.65 99.38 54740.62 88888.00 2014-06-10 17:12:06.875 161 12512.65 99.38 54740.57 88888.00 2014-06-10 17:12:07.000 161 12512.60 99.40 54740.57 88888.00 2014-06-10 17:12:07.125 161 12512.60 99.42 54740.62 88888.00 2014-06-10 17:12:07.250 161 12512.65 99.45 54740.70 88888.00 2014-06-10 17:12:07.375 161 12512.73 99.50 54740.70 88888.00 2014-06-10 17:12:07.500 161 12512.70 99.47 54740.65 88888.00 2014-06-10 17:12:07.625 161 12512.67 99.45 54740.62 88888.00 2014-06-10 17:12:07.750 161 12512.58 99.45 54740.62 88888.00 2014-06-10 17:12:07.875 161 12512.60 99.45 54740.62 88888.00 2014-06-10 17:12:08.000 161 12512.62 99.45 54740.62 88888.00 2014-06-10 17:12:08.125 161 12512.65 99.50 54740.68 88888.00 2014-06-10 17:12:08.250 161 12512.70 99.50 54740.65 88888.00 2014-06-10 17:12:08.375 161 12512.75 99.53 54740.65 88888.00 2014-06-10 17:12:08.500 161 12512.65 99.53 54740.65 88888.00 2014-06-10 17:12:08.625 161 12512.52 99.55 54740.65 88888.00 2014-06-10 17:12:08.750 161 12512.52 99.58 54740.65 88888.00 2014-06-10 17:12:08.875 161 12512.55 99.58 54740.68 88888.00 2014-06-10 17:12:09.000 161 12512.60 99.55 54740.68 88888.00 2014-06-10 17:12:09.125 161 12512.55 99.55 54740.68 88888.00 2014-06-10 17:12:09.250 161 12512.48 99.60 54740.68 88888.00 2014-06-10 17:12:09.375 161 12512.50 99.60 54740.68 88888.00 2014-06-10 17:12:09.500 161 12512.50 99.60 54740.65 88888.00 2014-06-10 17:12:09.625 161 12512.52 99.60 54740.62 88888.00 2014-06-10 17:12:09.750 161 12512.50 99.62 54740.62 88888.00 2014-06-10 17:12:09.875 161 12512.52 99.65 54740.65 88888.00 2014-06-10 17:12:10.000 161 12512.52 99.65 54740.60 88888.00 2014-06-10 17:12:10.125 161 12512.52 99.65 54740.60 88888.00 2014-06-10 17:12:10.250 161 12512.48 99.65 54740.57 88888.00 2014-06-10 17:12:10.375 161 12512.45 99.67 54740.57 88888.00 2014-06-10 17:12:10.500 161 12512.42 99.67 54740.53 88888.00 2014-06-10 17:12:10.625 161 12512.38 99.70 54740.57 88888.00 2014-06-10 17:12:10.750 161 12512.40 99.67 54740.55 88888.00 2014-06-10 17:12:10.875 161 12512.35 99.67 54740.55 88888.00 2014-06-10 17:12:11.000 161 12512.35 99.72 54740.53 88888.00 2014-06-10 17:12:11.125 161 12512.40 99.75 54740.60 88888.00 2014-06-10 17:12:11.250 161 12512.45 99.70 54740.55 88888.00 2014-06-10 17:12:11.375 161 12512.42 99.72 54740.55 88888.00 2014-06-10 17:12:11.500 161 12512.40 99.72 54740.55 88888.00 2014-06-10 17:12:11.625 161 12512.35 99.72 54740.53 88888.00 2014-06-10 17:12:11.750 161 12512.35 99.75 54740.55 88888.00 2014-06-10 17:12:11.875 161 12512.38 99.75 54740.53 88888.00 2014-06-10 17:12:12.000 161 12512.35 99.72 54740.53 88888.00 2014-06-10 17:12:12.125 161 12512.35 99.78 54740.55 88888.00 2014-06-10 17:12:12.250 161 12512.38 99.78 54740.55 88888.00 2014-06-10 17:12:12.375 161 12512.42 99.78 54740.55 88888.00 2014-06-10 17:12:12.500 161 12512.40 99.78 54740.53 88888.00 2014-06-10 17:12:12.625 161 12512.33 99.80 54740.50 88888.00 2014-06-10 17:12:12.750 161 12512.27 99.80 54740.50 88888.00 2014-06-10 17:12:12.875 161 12512.33 99.85 54740.53 88888.00 2014-06-10 17:12:13.000 161 12512.33 99.85 54740.50 88888.00 2014-06-10 17:12:13.125 161 12512.30 99.85 54740.55 88888.00 2014-06-10 17:12:13.250 161 12512.27 99.83 54740.53 88888.00 2014-06-10 17:12:13.375 161 12512.27 99.85 54740.53 88888.00 2014-06-10 17:12:13.500 161 12512.25 99.85 54740.53 88888.00 2014-06-10 17:12:13.625 161 12512.20 99.85 54740.53 88888.00 2014-06-10 17:12:13.750 161 12512.23 99.88 54740.53 88888.00 2014-06-10 17:12:13.875 161 12512.27 99.90 54740.57 88888.00 2014-06-10 17:12:14.000 161 12512.27 99.92 54740.57 88888.00 2014-06-10 17:12:14.125 161 12512.25 99.92 54740.57 88888.00 2014-06-10 17:12:14.250 161 12512.25 99.92 54740.60 88888.00 2014-06-10 17:12:14.375 161 12512.27 99.95 54740.60 88888.00 2014-06-10 17:12:14.500 161 12512.27 99.92 54740.57 88888.00 2014-06-10 17:12:14.625 161 12512.27 99.95 54740.53 88888.00 2014-06-10 17:12:14.750 161 12512.30 99.92 54740.55 88888.00 2014-06-10 17:12:14.875 161 12512.35 99.95 54740.57 88888.00 2014-06-10 17:12:15.000 161 12512.27 99.97 54740.55 88888.00 2014-06-10 17:12:15.125 161 12512.27 100.00 54740.57 88888.00 2014-06-10 17:12:15.250 161 12512.25 100.00 54740.55 88888.00 2014-06-10 17:12:15.375 161 12512.23 99.97 54740.53 88888.00 2014-06-10 17:12:15.500 161 12512.20 99.97 54740.55 88888.00 2014-06-10 17:12:15.625 161 12512.15 100.00 54740.55 88888.00 2014-06-10 17:12:15.750 161 12512.20 100.00 54740.55 88888.00 2014-06-10 17:12:15.875 161 12512.20 100.00 54740.53 88888.00 2014-06-10 17:12:16.000 161 12512.15 100.00 54740.55 88888.00 2014-06-10 17:12:16.125 161 12512.10 100.05 54740.55 88888.00 2014-06-10 17:12:16.250 161 12512.08 100.05 54740.53 88888.00 2014-06-10 17:12:16.375 161 12512.08 100.03 54740.53 88888.00 2014-06-10 17:12:16.500 161 12512.10 100.03 54740.50 88888.00 2014-06-10 17:12:16.625 161 12512.10 100.03 54740.50 88888.00 2014-06-10 17:12:16.750 161 12512.12 100.05 54740.53 88888.00 2014-06-10 17:12:16.875 161 12512.15 100.05 54740.53 88888.00 2014-06-10 17:12:17.000 161 12512.15 100.05 54740.53 88888.00 2014-06-10 17:12:17.125 161 12512.12 100.08 54740.53 88888.00 2014-06-10 17:12:17.250 161 12512.10 100.10 54740.53 88888.00 2014-06-10 17:12:17.375 161 12512.10 100.10 54740.50 88888.00 2014-06-10 17:12:17.500 161 12512.02 100.08 54740.50 88888.00 2014-06-10 17:12:17.625 161 12512.08 100.10 54740.50 88888.00 2014-06-10 17:12:17.750 161 12512.12 100.15 54740.47 88888.00 2014-06-10 17:12:17.875 161 12512.15 100.15 54740.45 88888.00 2014-06-10 17:12:18.000 161 12512.05 100.10 54740.45 88888.00 2014-06-10 17:12:18.125 161 12512.02 100.15 54740.50 88888.00 2014-06-10 17:12:18.250 161 12512.05 100.12 54740.50 88888.00 2014-06-10 17:12:18.375 161 12512.08 100.15 54740.47 88888.00 2014-06-10 17:12:18.500 161 12512.10 100.15 54740.50 88888.00 2014-06-10 17:12:18.625 161 12512.10 100.15 54740.45 88888.00 2014-06-10 17:12:18.750 161 12512.10 100.17 54740.45 88888.00 2014-06-10 17:12:18.875 161 12512.02 100.15 54740.45 88888.00 2014-06-10 17:12:19.000 161 12511.98 100.15 54740.45 88888.00 2014-06-10 17:12:19.125 161 12511.98 100.15 54740.45 88888.00 2014-06-10 17:12:19.250 161 12511.98 100.15 54740.45 88888.00 2014-06-10 17:12:19.375 161 12512.00 100.20 54740.45 88888.00 2014-06-10 17:12:19.500 161 12512.00 100.22 54740.43 88888.00 2014-06-10 17:12:19.625 161 12511.95 100.22 54740.45 88888.00 2014-06-10 17:12:19.750 161 12511.92 100.20 54740.45 88888.00 2014-06-10 17:12:19.875 161 12511.98 100.22 54740.47 88888.00 2014-06-10 17:12:20.000 161 12512.02 100.22 54740.43 88888.00 2014-06-10 17:12:20.125 161 12512.05 100.25 54740.45 88888.00 2014-06-10 17:12:20.250 161 12512.00 100.25 54740.43 88888.00 2014-06-10 17:12:20.375 161 12511.98 100.28 54740.43 88888.00 2014-06-10 17:12:20.500 161 12512.00 100.33 54740.45 88888.00 2014-06-10 17:12:20.625 161 12512.02 100.33 54740.45 88888.00 2014-06-10 17:12:20.750 161 12512.05 100.30 54740.43 88888.00 2014-06-10 17:12:20.875 161 12512.02 100.30 54740.38 88888.00 2014-06-10 17:12:21.000 161 12511.98 100.30 54740.40 88888.00 2014-06-10 17:12:21.125 161 12511.95 100.35 54740.38 88888.00 2014-06-10 17:12:21.250 161 12512.02 100.35 54740.40 88888.00 2014-06-10 17:12:21.375 161 12512.08 100.38 54740.43 88888.00 2014-06-10 17:12:21.500 161 12512.05 100.35 54740.40 88888.00 2014-06-10 17:12:21.625 161 12512.08 100.38 54740.38 88888.00 2014-06-10 17:12:21.750 161 12512.10 100.42 54740.35 88888.00 2014-06-10 17:12:21.875 161 12512.12 100.45 54740.35 88888.00 2014-06-10 17:12:22.000 161 12512.17 100.42 54740.32 88888.00 2014-06-10 17:12:22.125 161 12512.15 100.42 54740.32 88888.00 2014-06-10 17:12:22.250 161 12512.10 100.42 54740.35 88888.00 2014-06-10 17:12:22.375 161 12512.12 100.45 54740.38 88888.00 2014-06-10 17:12:22.500 161 12512.10 100.42 54740.32 88888.00 2014-06-10 17:12:22.625 161 12512.10 100.45 54740.30 88888.00 2014-06-10 17:12:22.750 161 12512.10 100.47 54740.30 88888.00 2014-06-10 17:12:22.875 161 12512.10 100.47 54740.30 88888.00 2014-06-10 17:12:23.000 161 12512.08 100.47 54740.30 88888.00 2014-06-10 17:12:23.125 161 12512.08 100.50 54740.30 88888.00 2014-06-10 17:12:23.250 161 12512.05 100.53 54740.30 88888.00 2014-06-10 17:12:23.375 161 12512.10 100.55 54740.30 88888.00 2014-06-10 17:12:23.500 161 12512.10 100.55 54740.38 88888.00 2014-06-10 17:12:23.625 161 12512.10 100.53 54740.40 88888.00 2014-06-10 17:12:23.750 161 12512.15 100.53 54740.38 88888.00 2014-06-10 17:12:23.875 161 12512.17 100.58 54740.40 88888.00 2014-06-10 17:12:24.000 161 12512.12 100.62 54740.43 88888.00 2014-06-10 17:12:24.125 161 12512.17 100.62 54740.40 88888.00 2014-06-10 17:12:24.250 161 12512.23 100.62 54740.38 88888.00 2014-06-10 17:12:24.375 161 12512.27 100.60 54740.32 88888.00 2014-06-10 17:12:24.500 161 12512.23 100.58 54740.32 88888.00 2014-06-10 17:12:24.625 161 12512.23 100.60 54740.38 88888.00 2014-06-10 17:12:24.750 161 12512.20 100.62 54740.40 88888.00 2014-06-10 17:12:24.875 161 12512.15 100.65 54740.35 88888.00 2014-06-10 17:12:25.000 161 12512.17 100.65 54740.25 88888.00 2014-06-10 17:12:25.125 161 12512.23 100.67 54740.20 88888.00 2014-06-10 17:12:25.250 161 12512.20 100.67 54740.22 88888.00 2014-06-10 17:12:25.375 161 12512.25 100.70 54740.22 88888.00 2014-06-10 17:12:25.500 161 12512.27 100.70 54740.25 88888.00 2014-06-10 17:12:25.625 161 12512.27 100.72 54740.25 88888.00 2014-06-10 17:12:25.750 161 12512.25 100.75 54740.28 88888.00 2014-06-10 17:12:25.875 161 12512.20 100.72 54740.25 88888.00 2014-06-10 17:12:26.000 161 12512.23 100.72 54740.22 88888.00 2014-06-10 17:12:26.125 161 12512.17 100.72 54740.25 88888.00 2014-06-10 17:12:26.250 161 12512.20 100.75 54740.25 88888.00 2014-06-10 17:12:26.375 161 12512.27 100.78 54740.25 88888.00 2014-06-10 17:12:26.500 161 12512.27 100.78 54740.22 88888.00 2014-06-10 17:12:26.625 161 12512.23 100.78 54740.20 88888.00 2014-06-10 17:12:26.750 161 12512.25 100.78 54740.20 88888.00 2014-06-10 17:12:26.875 161 12512.33 100.80 54740.18 88888.00 2014-06-10 17:12:27.000 161 12512.33 100.80 54740.18 88888.00 2014-06-10 17:12:27.125 161 12512.27 100.83 54740.18 88888.00 2014-06-10 17:12:27.250 161 12512.30 100.83 54740.20 88888.00 2014-06-10 17:12:27.375 161 12512.30 100.85 54740.18 88888.00 2014-06-10 17:12:27.500 161 12512.35 100.85 54740.15 88888.00 2014-06-10 17:12:27.625 161 12512.40 100.90 54740.15 88888.00 2014-06-10 17:12:27.750 161 12512.38 100.88 54740.12 88888.00 2014-06-10 17:12:27.875 161 12512.30 100.88 54740.12 88888.00 2014-06-10 17:12:28.000 161 12512.27 100.88 54740.15 88888.00 2014-06-10 17:12:28.125 161 12512.30 100.90 54740.18 88888.00 2014-06-10 17:12:28.250 161 12512.33 100.92 54740.12 88888.00 2014-06-10 17:12:28.375 161 12512.35 100.92 54740.10 88888.00 2014-06-10 17:12:28.500 161 12512.38 100.95 54740.10 88888.00 2014-06-10 17:12:28.625 161 12512.35 100.95 54740.10 88888.00 2014-06-10 17:12:28.750 161 12512.35 100.95 54740.07 88888.00 2014-06-10 17:12:28.875 161 12512.30 100.95 54740.10 88888.00 2014-06-10 17:12:29.000 161 12512.33 100.97 54740.10 88888.00 2014-06-10 17:12:29.125 161 12512.38 100.97 54740.12 88888.00 2014-06-10 17:12:29.250 161 12512.40 101.03 54740.12 88888.00 2014-06-10 17:12:29.375 161 12512.42 101.05 54740.12 88888.00 2014-06-10 17:12:29.500 161 12512.48 101.05 54740.12 88888.00 2014-06-10 17:12:29.625 161 12512.48 101.05 54740.07 88888.00 2014-06-10 17:12:29.750 161 12512.45 101.05 54740.10 88888.00 2014-06-10 17:12:29.875 161 12512.45 101.05 54740.05 88888.00 2014-06-10 17:12:30.000 161 12512.42 101.10 54740.05 88888.00 2014-06-10 17:12:30.125 161 12512.42 101.08 54740.05 88888.00 2014-06-10 17:12:30.250 161 12512.38 101.08 54740.05 88888.00 2014-06-10 17:12:30.375 161 12512.42 101.08 54740.05 88888.00 2014-06-10 17:12:30.500 161 12512.42 101.12 54740.05 88888.00 2014-06-10 17:12:30.625 161 12512.35 101.12 54740.05 88888.00 2014-06-10 17:12:30.750 161 12512.38 101.12 54740.03 88888.00 2014-06-10 17:12:30.875 161 12512.40 101.12 54740.00 88888.00 2014-06-10 17:12:31.000 161 12512.42 101.12 54740.00 88888.00 2014-06-10 17:12:31.125 161 12512.42 101.12 54740.00 88888.00 2014-06-10 17:12:31.250 161 12512.38 101.12 54740.00 88888.00 2014-06-10 17:12:31.375 161 12512.40 101.20 54740.03 88888.00 2014-06-10 17:12:31.500 161 12512.42 101.17 54740.03 88888.00 2014-06-10 17:12:31.625 161 12512.48 101.15 54740.00 88888.00 2014-06-10 17:12:31.750 161 12512.45 101.17 54740.00 88888.00 2014-06-10 17:12:31.875 161 12512.42 101.22 54739.97 88888.00 2014-06-10 17:12:32.000 161 12512.50 101.25 54740.03 88888.00 2014-06-10 17:12:32.125 161 12512.50 101.25 54740.03 88888.00 2014-06-10 17:12:32.250 161 12512.45 101.28 54740.03 88888.00 2014-06-10 17:12:32.375 161 12512.50 101.28 54740.03 88888.00 2014-06-10 17:12:32.500 161 12512.45 101.25 54740.00 88888.00 2014-06-10 17:12:32.625 161 12512.52 101.25 54740.00 88888.00 2014-06-10 17:12:32.750 161 12512.50 101.30 54740.00 88888.00 2014-06-10 17:12:32.875 161 12512.48 101.28 54740.00 88888.00 2014-06-10 17:12:33.000 161 12512.48 101.28 54739.97 88888.00 2014-06-10 17:12:33.125 161 12512.48 101.30 54739.97 88888.00 2014-06-10 17:12:33.250 161 12512.48 101.33 54739.97 88888.00 2014-06-10 17:12:33.375 161 12512.55 101.35 54739.97 88888.00 2014-06-10 17:12:33.500 161 12512.50 101.35 54740.00 88888.00 2014-06-10 17:12:33.625 161 12512.50 101.38 54739.97 88888.00 2014-06-10 17:12:33.750 161 12512.55 101.38 54739.95 88888.00 2014-06-10 17:12:33.875 161 12512.55 101.35 54739.97 88888.00 2014-06-10 17:12:34.000 161 12512.50 101.35 54739.97 88888.00 2014-06-10 17:12:34.125 161 12512.50 101.38 54739.93 88888.00 2014-06-10 17:12:34.250 161 12512.58 101.38 54739.95 88888.00 2014-06-10 17:12:34.375 161 12512.62 101.38 54739.95 88888.00 2014-06-10 17:12:34.500 161 12512.58 101.40 54739.93 88888.00 2014-06-10 17:12:34.625 161 12512.58 101.40 54739.93 88888.00 2014-06-10 17:12:34.750 161 12512.55 101.38 54739.93 88888.00 2014-06-10 17:12:34.875 161 12512.50 101.40 54739.90 88888.00 2014-06-10 17:12:35.000 161 12512.48 101.42 54739.88 88888.00 2014-06-10 17:12:35.125 161 12512.48 101.42 54739.90 88888.00 2014-06-10 17:12:35.250 161 12512.55 101.38 54739.88 88888.00 2014-06-10 17:12:35.375 161 12512.55 101.35 54739.88 88888.00 2014-06-10 17:12:35.500 161 12512.50 101.38 54739.90 88888.00 2014-06-10 17:12:35.625 161 12512.45 101.42 54739.93 88888.00 2014-06-10 17:12:35.750 161 12512.50 101.50 54739.93 88888.00 2014-06-10 17:12:35.875 161 12512.48 101.47 54739.90 88888.00 2014-06-10 17:12:36.000 161 12512.48 101.50 54739.88 88888.00 2014-06-10 17:12:36.125 161 12512.55 101.53 54739.90 88888.00 2014-06-10 17:12:36.250 161 12512.58 101.53 54739.90 88888.00 2014-06-10 17:12:36.375 161 12512.55 101.53 54739.88 88888.00 2014-06-10 17:12:36.500 161 12512.52 101.50 54739.88 88888.00 2014-06-10 17:12:36.625 161 12512.55 101.53 54739.90 88888.00 2014-06-10 17:12:36.750 161 12512.58 101.53 54739.93 88888.00 2014-06-10 17:12:36.875 161 12512.52 101.53 54739.90 88888.00 2014-06-10 17:12:37.000 161 12512.52 101.53 54739.85 88888.00 2014-06-10 17:12:37.125 161 12512.52 101.53 54739.88 88888.00 2014-06-10 17:12:37.250 161 12512.50 101.50 54739.93 88888.00 2014-06-10 17:12:37.375 161 12512.52 101.53 54739.93 88888.00 2014-06-10 17:12:37.500 161 12512.58 101.53 54739.90 88888.00 2014-06-10 17:12:37.625 161 12512.52 101.53 54739.85 88888.00 2014-06-10 17:12:37.750 161 12512.48 101.53 54739.88 88888.00 2014-06-10 17:12:37.875 161 12512.50 101.53 54739.93 88888.00 2014-06-10 17:12:38.000 161 12512.55 101.53 54739.90 88888.00 2014-06-10 17:12:38.125 161 12512.58 101.53 54739.93 88888.00 2014-06-10 17:12:38.250 161 12512.52 101.50 54739.90 88888.00 2014-06-10 17:12:38.375 161 12512.50 101.55 54739.90 88888.00 2014-06-10 17:12:38.500 161 12512.50 101.55 54739.90 88888.00 2014-06-10 17:12:38.625 161 12512.48 101.55 54739.90 88888.00 2014-06-10 17:12:38.750 161 12512.50 101.55 54739.88 88888.00 2014-06-10 17:12:38.875 161 12512.55 101.55 54739.90 88888.00 2014-06-10 17:12:39.000 161 12512.67 101.55 54739.88 88888.00 2014-06-10 17:12:39.125 161 12512.65 101.55 54739.85 88888.00 2014-06-10 17:12:39.250 161 12512.58 101.55 54739.88 88888.00 2014-06-10 17:12:39.375 161 12512.52 101.53 54739.88 88888.00 2014-06-10 17:12:39.500 161 12512.55 101.55 54739.85 88888.00 2014-06-10 17:12:39.625 161 12512.62 101.55 54739.88 88888.00 2014-06-10 17:12:39.750 161 12512.58 101.55 54739.88 88888.00 2014-06-10 17:12:39.875 161 12512.52 101.55 54739.88 88888.00 2014-06-10 17:12:40.000 161 12512.55 101.58 54739.85 88888.00 2014-06-10 17:12:40.125 161 12512.55 101.58 54739.90 88888.00 2014-06-10 17:12:40.250 161 12512.55 101.58 54739.85 88888.00 2014-06-10 17:12:40.375 161 12512.60 101.60 54739.85 88888.00 2014-06-10 17:12:40.500 161 12512.62 101.58 54739.85 88888.00 2014-06-10 17:12:40.625 161 12512.60 101.58 54739.85 88888.00 2014-06-10 17:12:40.750 161 12512.55 101.58 54739.88 88888.00 2014-06-10 17:12:40.875 161 12512.58 101.58 54739.85 88888.00 2014-06-10 17:12:41.000 161 12512.60 101.60 54739.82 88888.00 2014-06-10 17:12:41.125 161 12512.60 101.58 54739.82 88888.00 2014-06-10 17:12:41.250 161 12512.58 101.60 54739.82 88888.00 2014-06-10 17:12:41.375 161 12512.50 101.60 54739.82 88888.00 2014-06-10 17:12:41.500 161 12512.52 101.58 54739.82 88888.00 2014-06-10 17:12:41.625 161 12512.60 101.60 54739.82 88888.00 2014-06-10 17:12:41.750 161 12512.65 101.60 54739.80 88888.00 2014-06-10 17:12:41.875 161 12512.60 101.58 54739.80 88888.00 2014-06-10 17:12:42.000 161 12512.55 101.55 54739.80 88888.00 2014-06-10 17:12:42.125 161 12512.52 101.55 54739.82 88888.00 2014-06-10 17:12:42.250 161 12512.52 101.58 54739.85 88888.00 2014-06-10 17:12:42.375 161 12512.52 101.58 54739.82 88888.00 2014-06-10 17:12:42.500 161 12512.50 101.58 54739.78 88888.00 2014-06-10 17:12:42.625 161 12512.45 101.58 54739.80 88888.00 2014-06-10 17:12:42.750 161 12512.52 101.60 54739.82 88888.00 2014-06-10 17:12:42.875 161 12512.60 101.62 54739.82 88888.00 2014-06-10 17:12:43.000 161 12512.62 101.58 54739.82 88888.00 2014-06-10 17:12:43.125 161 12512.58 101.60 54739.82 88888.00 2014-06-10 17:12:43.250 161 12512.50 101.60 54739.82 88888.00 2014-06-10 17:12:43.375 161 12512.52 101.60 54739.82 88888.00 2014-06-10 17:12:43.500 161 12512.55 101.62 54739.85 88888.00 2014-06-10 17:12:43.625 161 12512.58 101.65 54739.88 88888.00 2014-06-10 17:12:43.750 161 12512.58 101.65 54739.88 88888.00 2014-06-10 17:12:43.875 161 12512.60 101.65 54739.88 88888.00 2014-06-10 17:12:44.000 161 12512.65 101.65 54739.88 88888.00 2014-06-10 17:12:44.125 161 12512.67 101.62 54739.88 88888.00 2014-06-10 17:12:44.250 161 12512.60 101.60 54739.80 88888.00 2014-06-10 17:12:44.375 161 12512.60 101.60 54739.80 88888.00 2014-06-10 17:12:44.500 161 12512.65 101.62 54739.82 88888.00 2014-06-10 17:12:44.625 161 12512.65 101.62 54739.80 88888.00 2014-06-10 17:12:44.750 161 12512.65 101.62 54739.82 88888.00 2014-06-10 17:12:44.875 161 12512.67 101.65 54739.80 88888.00 2014-06-10 17:12:45.000 161 12512.62 101.62 54739.80 88888.00 2014-06-10 17:12:45.125 161 12512.62 101.62 54739.80 88888.00 2014-06-10 17:12:45.250 161 12512.60 101.65 54739.82 88888.00 2014-06-10 17:12:45.375 161 12512.52 101.65 54739.80 88888.00 2014-06-10 17:12:45.500 161 12512.58 101.67 54739.78 88888.00 2014-06-10 17:12:45.625 161 12512.65 101.72 54739.80 88888.00 2014-06-10 17:12:45.750 161 12512.67 101.70 54739.80 88888.00 2014-06-10 17:12:45.875 161 12512.60 101.67 54739.78 88888.00 2014-06-10 17:12:46.000 161 12512.62 101.67 54739.75 88888.00 2014-06-10 17:12:46.125 161 12512.62 101.70 54739.75 88888.00 2014-06-10 17:12:46.250 161 12512.55 101.72 54739.80 88888.00 2014-06-10 17:12:46.375 161 12512.52 101.72 54739.80 88888.00 2014-06-10 17:12:46.500 161 12512.55 101.70 54739.80 88888.00 2014-06-10 17:12:46.625 161 12512.55 101.70 54739.78 88888.00 2014-06-10 17:12:46.750 161 12512.58 101.70 54739.78 88888.00 2014-06-10 17:12:46.875 161 12512.62 101.75 54739.78 88888.00 2014-06-10 17:12:47.000 161 12512.62 101.72 54739.78 88888.00 2014-06-10 17:12:47.125 161 12512.70 101.75 54739.80 88888.00 2014-06-10 17:12:47.250 161 12512.67 101.80 54739.85 88888.00 2014-06-10 17:12:47.375 161 12512.67 101.80 54739.80 88888.00 2014-06-10 17:12:47.500 161 12512.65 101.80 54739.80 88888.00 2014-06-10 17:12:47.625 161 12512.70 101.83 54739.78 88888.00 2014-06-10 17:12:47.750 161 12512.70 101.80 54739.80 88888.00 2014-06-10 17:12:47.875 161 12512.67 101.80 54739.78 88888.00 2014-06-10 17:12:48.000 161 12512.65 101.83 54739.78 88888.00 2014-06-10 17:12:48.125 161 12512.70 101.85 54739.78 88888.00 2014-06-10 17:12:48.250 161 12512.65 101.80 54739.72 88888.00 2014-06-10 17:12:48.375 161 12512.67 101.83 54739.72 88888.00 2014-06-10 17:12:48.500 161 12512.62 101.85 54739.70 88888.00 2014-06-10 17:12:48.625 161 12512.67 101.88 54739.72 88888.00 2014-06-10 17:12:48.750 161 12512.70 101.88 54739.72 88888.00 2014-06-10 17:12:48.875 161 12512.73 101.88 54739.75 88888.00 2014-06-10 17:12:49.000 161 12512.70 101.88 54739.75 88888.00 2014-06-10 17:12:49.125 161 12512.70 101.88 54739.72 88888.00 2014-06-10 17:12:49.250 161 12512.73 101.88 54739.75 88888.00 2014-06-10 17:12:49.375 161 12512.70 101.88 54739.75 88888.00 2014-06-10 17:12:49.500 161 12512.67 101.90 54739.72 88888.00 2014-06-10 17:12:49.625 161 12512.67 101.92 54739.72 88888.00 2014-06-10 17:12:49.750 161 12512.70 101.90 54739.72 88888.00 2014-06-10 17:12:49.875 161 12512.62 101.92 54739.70 88888.00 2014-06-10 17:12:50.000 161 12512.65 101.97 54739.72 88888.00 2014-06-10 17:12:50.125 161 12512.70 102.03 54739.72 88888.00 2014-06-10 17:12:50.250 161 12512.73 102.00 54739.72 88888.00 2014-06-10 17:12:50.375 161 12512.75 101.97 54739.72 88888.00 2014-06-10 17:12:50.500 161 12512.75 102.00 54739.72 88888.00 2014-06-10 17:12:50.625 161 12512.73 102.03 54739.72 88888.00 2014-06-10 17:12:50.750 161 12512.67 102.00 54739.70 88888.00 2014-06-10 17:12:50.875 161 12512.67 102.05 54739.72 88888.00 2014-06-10 17:12:51.000 161 12512.73 102.10 54739.70 88888.00 2014-06-10 17:12:51.125 161 12512.77 102.08 54739.72 88888.00 2014-06-10 17:12:51.250 161 12512.73 102.05 54739.70 88888.00 2014-06-10 17:12:51.375 161 12512.73 102.08 54739.70 88888.00 2014-06-10 17:12:51.500 161 12512.70 102.12 54739.70 88888.00 2014-06-10 17:12:51.625 161 12512.70 102.15 54739.68 88888.00 2014-06-10 17:12:51.750 161 12512.75 102.15 54739.68 88888.00 2014-06-10 17:12:51.875 161 12512.70 102.17 54739.68 88888.00 2014-06-10 17:12:52.000 161 12512.70 102.17 54739.68 88888.00 2014-06-10 17:12:52.125 161 12512.77 102.15 54739.70 88888.00 2014-06-10 17:12:52.250 161 12512.73 102.17 54739.72 88888.00 2014-06-10 17:12:52.375 161 12512.75 102.20 54739.70 88888.00 2014-06-10 17:12:52.500 161 12512.80 102.20 54739.68 88888.00 2014-06-10 17:12:52.625 161 12512.75 102.22 54739.68 88888.00 2014-06-10 17:12:52.750 161 12512.70 102.20 54739.68 88888.00 2014-06-10 17:12:52.875 161 12512.70 102.15 54739.65 88888.00 2014-06-10 17:12:53.000 161 12512.73 102.20 54739.68 88888.00 2014-06-10 17:12:53.125 161 12512.77 102.25 54739.70 88888.00 2014-06-10 17:12:53.250 161 12512.77 102.22 54739.70 88888.00 2014-06-10 17:12:53.375 161 12512.77 102.28 54739.70 88888.00 2014-06-10 17:12:53.500 161 12512.77 102.28 54739.70 88888.00 2014-06-10 17:12:53.625 161 12512.73 102.30 54739.65 88888.00 2014-06-10 17:12:53.750 161 12512.73 102.30 54739.65 88888.00 2014-06-10 17:12:53.875 161 12512.75 102.33 54739.65 88888.00 2014-06-10 17:12:54.000 161 12512.75 102.33 54739.65 88888.00 2014-06-10 17:12:54.125 161 12512.75 102.35 54739.68 88888.00 2014-06-10 17:12:54.250 161 12512.73 102.33 54739.68 88888.00 2014-06-10 17:12:54.375 161 12512.75 102.35 54739.68 88888.00 2014-06-10 17:12:54.500 161 12512.70 102.35 54739.65 88888.00 2014-06-10 17:12:54.625 161 12512.70 102.33 54739.65 88888.00 2014-06-10 17:12:54.750 161 12512.73 102.35 54739.68 88888.00 2014-06-10 17:12:54.875 161 12512.73 102.38 54739.68 88888.00 2014-06-10 17:12:55.000 161 12512.70 102.35 54739.65 88888.00 2014-06-10 17:12:55.125 161 12512.70 102.40 54739.68 88888.00 2014-06-10 17:12:55.250 161 12512.73 102.40 54739.68 88888.00 2014-06-10 17:12:55.375 161 12512.75 102.40 54739.65 88888.00 2014-06-10 17:12:55.500 161 12512.75 102.38 54739.65 88888.00 2014-06-10 17:12:55.625 161 12512.77 102.40 54739.70 88888.00 2014-06-10 17:12:55.750 161 12512.75 102.42 54739.70 88888.00 2014-06-10 17:12:55.875 161 12512.77 102.42 54739.70 88888.00 2014-06-10 17:12:56.000 161 12512.77 102.45 54739.68 88888.00 2014-06-10 17:12:56.125 161 12512.73 102.42 54739.68 88888.00 2014-06-10 17:12:56.250 161 12512.65 102.40 54739.65 88888.00 2014-06-10 17:12:56.375 161 12512.67 102.40 54739.65 88888.00 2014-06-10 17:12:56.500 161 12512.67 102.40 54739.70 88888.00 2014-06-10 17:12:56.625 161 12512.65 102.42 54739.72 88888.00 2014-06-10 17:12:56.750 161 12512.67 102.45 54739.68 88888.00 2014-06-10 17:12:56.875 161 12512.67 102.42 54739.70 88888.00 2014-06-10 17:12:57.000 161 12512.65 102.42 54739.70 88888.00 2014-06-10 17:12:57.125 161 12512.67 102.42 54739.72 88888.00 2014-06-10 17:12:57.250 161 12512.70 102.38 54739.72 88888.00 2014-06-10 17:12:57.375 161 12512.73 102.40 54739.72 88888.00 2014-06-10 17:12:57.500 161 12512.75 102.42 54739.72 88888.00 2014-06-10 17:12:57.625 161 12512.70 102.42 54739.70 88888.00 2014-06-10 17:12:57.750 161 12512.67 102.42 54739.68 88888.00 2014-06-10 17:12:57.875 161 12512.75 102.45 54739.68 88888.00 2014-06-10 17:12:58.000 161 12512.75 102.47 54739.68 88888.00 2014-06-10 17:12:58.125 161 12512.70 102.45 54739.70 88888.00 2014-06-10 17:12:58.250 161 12512.65 102.42 54739.70 88888.00 2014-06-10 17:12:58.375 161 12512.62 102.45 54739.68 88888.00 2014-06-10 17:12:58.500 161 12512.67 102.45 54739.68 88888.00 2014-06-10 17:12:58.625 161 12512.75 102.45 54739.68 88888.00 2014-06-10 17:12:58.750 161 12512.75 102.45 54739.68 88888.00 2014-06-10 17:12:58.875 161 12512.73 102.42 54739.70 88888.00 2014-06-10 17:12:59.000 161 12512.70 102.45 54739.68 88888.00 2014-06-10 17:12:59.125 161 12512.70 102.42 54739.68 88888.00 2014-06-10 17:12:59.250 161 12512.70 102.40 54739.62 88888.00 2014-06-10 17:12:59.375 161 12512.70 102.42 54739.65 88888.00 2014-06-10 17:12:59.500 161 12512.67 102.45 54739.68 88888.00 2014-06-10 17:12:59.625 161 12512.67 102.45 54739.68 88888.00 2014-06-10 17:12:59.750 161 12512.73 102.45 54739.68 88888.00 2014-06-10 17:12:59.875 161 12512.77 102.42 54739.68 88888.00 2014-06-10 17:13:00.000 161 12512.80 102.45 54739.62 88888.00 2014-06-10 17:13:00.125 161 12512.75 102.45 54739.65 88888.00 2014-06-10 17:13:00.250 161 12512.75 102.45 54739.68 88888.00 2014-06-10 17:13:00.375 161 12512.77 102.42 54739.68 88888.00 2014-06-10 17:13:00.500 161 12512.80 102.45 54739.68 88888.00 2014-06-10 17:13:00.625 161 12512.80 102.45 54739.70 88888.00 2014-06-10 17:13:00.750 161 12512.73 102.45 54739.65 88888.00 2014-06-10 17:13:00.875 161 12512.73 102.42 54739.65 88888.00 2014-06-10 17:13:01.000 161 12512.77 102.40 54739.65 88888.00 2014-06-10 17:13:01.125 161 12512.77 102.40 54739.65 88888.00 2014-06-10 17:13:01.250 161 12512.75 102.42 54739.68 88888.00 2014-06-10 17:13:01.375 161 12512.75 102.45 54739.68 88888.00 2014-06-10 17:13:01.500 161 12512.73 102.42 54739.65 88888.00 2014-06-10 17:13:01.625 161 12512.77 102.38 54739.62 88888.00 2014-06-10 17:13:01.750 161 12512.88 102.40 54739.62 88888.00 2014-06-10 17:13:01.875 161 12512.92 102.42 54739.65 88888.00 2014-06-10 17:13:02.000 161 12512.90 102.40 54739.65 88888.00 2014-06-10 17:13:02.125 161 12512.85 102.38 54739.65 88888.00 2014-06-10 17:13:02.250 161 12512.92 102.40 54739.70 88888.00 2014-06-10 17:13:02.375 161 12512.98 102.42 54739.70 88888.00 2014-06-10 17:13:02.500 161 12512.92 102.42 54739.68 88888.00 2014-06-10 17:13:02.625 161 12512.90 102.40 54739.68 88888.00 2014-06-10 17:13:02.750 161 12512.88 102.40 54739.68 88888.00 2014-06-10 17:13:02.875 161 12512.85 102.40 54739.65 88888.00 2014-06-10 17:13:03.000 161 12512.83 102.40 54739.68 88888.00 2014-06-10 17:13:03.125 161 12512.85 102.40 54739.70 88888.00 2014-06-10 17:13:03.250 161 12512.88 102.40 54739.68 88888.00 2014-06-10 17:13:03.375 161 12512.90 102.40 54739.65 88888.00 2014-06-10 17:13:03.500 161 12512.88 102.40 54739.68 88888.00 2014-06-10 17:13:03.625 161 12512.83 102.42 54739.68 88888.00 2014-06-10 17:13:03.750 161 12512.83 102.40 54739.68 88888.00 2014-06-10 17:13:03.875 161 12512.90 102.40 54739.68 88888.00 2014-06-10 17:13:04.000 161 12512.90 102.40 54739.65 88888.00 2014-06-10 17:13:04.125 161 12512.90 102.40 54739.65 88888.00 2014-06-10 17:13:04.250 161 12512.98 102.38 54739.65 88888.00 2014-06-10 17:13:04.375 161 12513.05 102.40 54739.65 88888.00 2014-06-10 17:13:04.500 161 12513.02 102.40 54739.65 88888.00 2014-06-10 17:13:04.625 161 12512.95 102.40 54739.65 88888.00 2014-06-10 17:13:04.750 161 12512.90 102.38 54739.65 88888.00 2014-06-10 17:13:04.875 161 12513.00 102.38 54739.65 88888.00 2014-06-10 17:13:05.000 161 12513.00 102.40 54739.60 88888.00 2014-06-10 17:13:05.125 161 12512.98 102.45 54739.62 88888.00 2014-06-10 17:13:05.250 161 12513.00 102.40 54739.65 88888.00 2014-06-10 17:13:05.375 161 12513.00 102.38 54739.65 88888.00 2014-06-10 17:13:05.500 161 12512.92 102.38 54739.65 88888.00 2014-06-10 17:13:05.625 161 12512.88 102.38 54739.68 88888.00 2014-06-10 17:13:05.750 161 12512.95 102.38 54739.68 88888.00 2014-06-10 17:13:05.875 161 12512.98 102.40 54739.65 88888.00 2014-06-10 17:13:06.000 161 12512.98 102.38 54739.62 88888.00 2014-06-10 17:13:06.125 161 12512.95 102.40 54739.62 88888.00 2014-06-10 17:13:06.250 161 12512.95 102.40 54739.65 88888.00 2014-06-10 17:13:06.375 161 12512.98 102.42 54739.68 88888.00 2014-06-10 17:13:06.500 161 12513.02 102.42 54739.70 88888.00 2014-06-10 17:13:06.625 161 12513.08 102.42 54739.68 88888.00 2014-06-10 17:13:06.750 161 12512.95 102.42 54739.65 88888.00 2014-06-10 17:13:06.875 161 12512.83 102.42 54739.65 88888.00 2014-06-10 17:13:07.000 161 12512.75 102.40 54739.65 88888.00 2014-06-10 17:13:07.125 161 12512.80 102.42 54739.68 88888.00 2014-06-10 17:13:07.250 161 12512.83 102.42 54739.70 88888.00 2014-06-10 17:13:07.375 161 12512.85 102.42 54739.68 88888.00 2014-06-10 17:13:07.500 161 12512.88 102.42 54739.70 88888.00 2014-06-10 17:13:07.625 161 12512.85 102.45 54739.68 88888.00 2014-06-10 17:13:07.750 161 12512.83 102.42 54739.70 88888.00 2014-06-10 17:13:07.875 161 12512.90 102.42 54739.72 88888.00 2014-06-10 17:13:08.000 161 12512.95 102.42 54739.72 88888.00 2014-06-10 17:13:08.125 161 12512.88 102.42 54739.72 88888.00 2014-06-10 17:13:08.250 161 12512.85 102.42 54739.70 88888.00 2014-06-10 17:13:08.375 161 12512.85 102.42 54739.70 88888.00 2014-06-10 17:13:08.500 161 12512.90 102.42 54739.70 88888.00 2014-06-10 17:13:08.625 161 12512.95 102.45 54739.70 88888.00 2014-06-10 17:13:08.750 161 12512.90 102.42 54739.70 88888.00 2014-06-10 17:13:08.875 161 12512.90 102.42 54739.72 88888.00 2014-06-10 17:13:09.000 161 12512.90 102.40 54739.72 88888.00 2014-06-10 17:13:09.125 161 12512.85 102.40 54739.72 88888.00 2014-06-10 17:13:09.250 161 12512.90 102.40 54739.72 88888.00 2014-06-10 17:13:09.375 161 12512.95 102.40 54739.72 88888.00 2014-06-10 17:13:09.500 161 12512.98 102.40 54739.70 88888.00 2014-06-10 17:13:09.625 161 12513.00 102.40 54739.68 88888.00 2014-06-10 17:13:09.750 161 12512.92 102.42 54739.70 88888.00 2014-06-10 17:13:09.875 161 12512.83 102.40 54739.70 88888.00 2014-06-10 17:13:10.000 161 12512.83 102.42 54739.68 88888.00 2014-06-10 17:13:10.125 161 12512.85 102.42 54739.68 88888.00 2014-06-10 17:13:10.250 161 12512.80 102.45 54739.65 88888.00 2014-06-10 17:13:10.375 161 12512.77 102.45 54739.65 88888.00 2014-06-10 17:13:10.500 161 12512.83 102.45 54739.68 88888.00 2014-06-10 17:13:10.625 161 12512.85 102.45 54739.72 88888.00 2014-06-10 17:13:10.750 161 12512.83 102.45 54739.70 88888.00 2014-06-10 17:13:10.875 161 12512.85 102.45 54739.70 88888.00 2014-06-10 17:13:11.000 161 12512.88 102.42 54739.68 88888.00 2014-06-10 17:13:11.125 161 12512.85 102.42 54739.70 88888.00 2014-06-10 17:13:11.250 161 12512.75 102.42 54739.68 88888.00 2014-06-10 17:13:11.375 161 12512.80 102.47 54739.72 88888.00 2014-06-10 17:13:11.500 161 12512.85 102.50 54739.75 88888.00 2014-06-10 17:13:11.625 161 12512.83 102.45 54739.72 88888.00 2014-06-10 17:13:11.750 161 12512.88 102.42 54739.68 88888.00 2014-06-10 17:13:11.875 161 12512.90 102.45 54739.70 88888.00 2014-06-10 17:13:12.000 161 12512.85 102.42 54739.68 88888.00 2014-06-10 17:13:12.125 161 12512.77 102.42 54739.72 88888.00 2014-06-10 17:13:12.250 161 12512.75 102.42 54739.78 88888.00 2014-06-10 17:13:12.375 161 12512.75 102.47 54739.75 88888.00 2014-06-10 17:13:12.500 161 12512.73 102.47 54739.72 88888.00 2014-06-10 17:13:12.625 161 12512.67 102.42 54739.65 88888.00 2014-06-10 17:13:12.750 161 12512.75 102.45 54739.70 88888.00 2014-06-10 17:13:12.875 161 12512.75 102.45 54739.70 88888.00 2014-06-10 17:13:13.000 161 12512.75 102.45 54739.70 88888.00 2014-06-10 17:13:13.125 161 12512.75 102.45 54739.75 88888.00 2014-06-10 17:13:13.250 161 12512.83 102.45 54739.72 88888.00 2014-06-10 17:13:13.375 161 12512.80 102.42 54739.72 88888.00 2014-06-10 17:13:13.500 161 12512.75 102.42 54739.72 88888.00 2014-06-10 17:13:13.625 161 12512.75 102.45 54739.72 88888.00 2014-06-10 17:13:13.750 161 12512.77 102.45 54739.78 88888.00 2014-06-10 17:13:13.875 161 12512.75 102.42 54739.78 88888.00 2014-06-10 17:13:14.000 161 12512.73 102.42 54739.75 88888.00 2014-06-10 17:13:14.125 161 12512.73 102.45 54739.78 88888.00 2014-06-10 17:13:14.250 161 12512.70 102.42 54739.78 88888.00 2014-06-10 17:13:14.375 161 12512.70 102.45 54739.78 88888.00 2014-06-10 17:13:14.500 161 12512.73 102.45 54739.78 88888.00 2014-06-10 17:13:14.625 161 12512.75 102.45 54739.78 88888.00 2014-06-10 17:13:14.750 161 12512.75 102.45 54739.80 88888.00 2014-06-10 17:13:14.875 161 12512.70 102.42 54739.80 88888.00 2014-06-10 17:13:15.000 161 12512.70 102.42 54739.78 88888.00 2014-06-10 17:13:15.125 161 12512.67 102.42 54739.75 88888.00 2014-06-10 17:13:15.250 161 12512.60 102.42 54739.78 88888.00 2014-06-10 17:13:15.375 161 12512.67 102.45 54739.80 88888.00 2014-06-10 17:13:15.500 161 12512.70 102.45 54739.78 88888.00 2014-06-10 17:13:15.625 161 12512.70 102.45 54739.78 88888.00 2014-06-10 17:13:15.750 161 12512.70 102.45 54739.80 88888.00 2014-06-10 17:13:15.875 161 12512.67 102.47 54739.80 88888.00 2014-06-10 17:13:16.000 161 12512.67 102.47 54739.78 88888.00 2014-06-10 17:13:16.125 161 12512.70 102.45 54739.80 88888.00 2014-06-10 17:13:16.250 161 12512.73 102.42 54739.78 88888.00 2014-06-10 17:13:16.375 161 12512.73 102.47 54739.80 88888.00 2014-06-10 17:13:16.500 161 12512.73 102.47 54739.80 88888.00 2014-06-10 17:13:16.625 161 12512.75 102.47 54739.78 88888.00 2014-06-10 17:13:16.750 161 12512.75 102.47 54739.78 88888.00 2014-06-10 17:13:16.875 161 12512.73 102.45 54739.80 88888.00 2014-06-10 17:13:17.000 161 12512.73 102.42 54739.80 88888.00 2014-06-10 17:13:17.125 161 12512.70 102.45 54739.80 88888.00 2014-06-10 17:13:17.250 161 12512.67 102.45 54739.80 88888.00 2014-06-10 17:13:17.375 161 12512.75 102.47 54739.80 88888.00 2014-06-10 17:13:17.500 161 12512.80 102.50 54739.82 88888.00 2014-06-10 17:13:17.625 161 12512.77 102.47 54739.82 88888.00 2014-06-10 17:13:17.750 161 12512.73 102.45 54739.80 88888.00 2014-06-10 17:13:17.875 161 12512.73 102.42 54739.80 88888.00 2014-06-10 17:13:18.000 161 12512.73 102.45 54739.80 88888.00 2014-06-10 17:13:18.125 161 12512.67 102.45 54739.82 88888.00 2014-06-10 17:13:18.250 161 12512.73 102.45 54739.82 88888.00 2014-06-10 17:13:18.375 161 12512.85 102.47 54739.82 88888.00 2014-06-10 17:13:18.500 161 12512.83 102.45 54739.80 88888.00 2014-06-10 17:13:18.625 161 12512.77 102.47 54739.80 88888.00 2014-06-10 17:13:18.750 161 12512.77 102.50 54739.82 88888.00 2014-06-10 17:13:18.875 161 12512.83 102.50 54739.88 88888.00 2014-06-10 17:13:19.000 161 12512.80 102.50 54739.82 88888.00 2014-06-10 17:13:19.125 161 12512.77 102.47 54739.82 88888.00 2014-06-10 17:13:19.250 161 12512.77 102.47 54739.82 88888.00 2014-06-10 17:13:19.375 161 12512.75 102.47 54739.85 88888.00 2014-06-10 17:13:19.500 161 12512.70 102.42 54739.80 88888.00 2014-06-10 17:13:19.625 161 12512.65 102.42 54739.80 88888.00 2014-06-10 17:13:19.750 161 12512.67 102.45 54739.85 88888.00 2014-06-10 17:13:19.875 161 12512.77 102.47 54739.85 88888.00 2014-06-10 17:13:20.000 161 12512.85 102.47 54739.85 88888.00 2014-06-10 17:13:20.125 161 12512.85 102.47 54739.82 88888.00 2014-06-10 17:13:20.250 161 12512.77 102.45 54739.85 88888.00 2014-06-10 17:13:20.375 161 12512.75 102.47 54739.85 88888.00 2014-06-10 17:13:20.500 161 12512.75 102.47 54739.82 88888.00 2014-06-10 17:13:20.625 161 12512.70 102.42 54739.82 88888.00 2014-06-10 17:13:20.750 161 12512.73 102.45 54739.82 88888.00 2014-06-10 17:13:20.875 161 12512.75 102.45 54739.85 88888.00 2014-06-10 17:13:21.000 161 12512.77 102.45 54739.82 88888.00 2014-06-10 17:13:21.125 161 12512.77 102.45 54739.85 88888.00 2014-06-10 17:13:21.250 161 12512.80 102.47 54739.88 88888.00 2014-06-10 17:13:21.375 161 12512.88 102.50 54739.88 88888.00 2014-06-10 17:13:21.500 161 12512.83 102.47 54739.88 88888.00 2014-06-10 17:13:21.625 161 12512.77 102.47 54739.85 88888.00 2014-06-10 17:13:21.750 161 12512.70 102.47 54739.82 88888.00 2014-06-10 17:13:21.875 161 12512.70 102.47 54739.82 88888.00 2014-06-10 17:13:22.000 161 12512.73 102.47 54739.80 88888.00 2014-06-10 17:13:22.125 161 12512.67 102.45 54739.85 88888.00 2014-06-10 17:13:22.250 161 12512.67 102.45 54739.88 88888.00 2014-06-10 17:13:22.375 161 12512.70 102.50 54739.90 88888.00 2014-06-10 17:13:22.500 161 12512.70 102.50 54739.88 88888.00 2014-06-10 17:13:22.625 161 12512.70 102.47 54739.88 88888.00 2014-06-10 17:13:22.750 161 12512.67 102.47 54739.90 88888.00 2014-06-10 17:13:22.875 161 12512.65 102.47 54739.88 88888.00 2014-06-10 17:13:23.000 161 12512.65 102.47 54739.88 88888.00 2014-06-10 17:13:23.125 161 12512.70 102.50 54739.90 88888.00 2014-06-10 17:13:23.250 161 12512.60 102.47 54739.90 88888.00 2014-06-10 17:13:23.375 161 12512.55 102.50 54739.90 88888.00 2014-06-10 17:13:23.500 161 12512.58 102.50 54739.90 88888.00 2014-06-10 17:13:23.625 161 12512.60 102.50 54739.90 88888.00 2014-06-10 17:13:23.750 161 12512.75 102.53 54739.93 88888.00 2014-06-10 17:13:23.875 161 12512.83 102.50 54739.90 88888.00 2014-06-10 17:13:24.000 161 12512.83 102.50 54739.88 88888.00 2014-06-10 17:13:24.125 161 12512.70 102.47 54739.88 88888.00 2014-06-10 17:13:24.250 161 12512.65 102.47 54739.88 88888.00 2014-06-10 17:13:24.375 161 12512.65 102.47 54739.90 88888.00 2014-06-10 17:13:24.500 161 12512.62 102.50 54739.88 88888.00 2014-06-10 17:13:24.625 161 12512.73 102.50 54739.88 88888.00 2014-06-10 17:13:24.750 161 12512.77 102.53 54739.90 88888.00 2014-06-10 17:13:24.875 161 12512.75 102.50 54739.90 88888.00 2014-06-10 17:13:25.000 161 12512.75 102.47 54739.85 88888.00 2014-06-10 17:13:25.125 161 12512.77 102.47 54739.88 88888.00 2014-06-10 17:13:25.250 161 12512.75 102.47 54739.88 88888.00 2014-06-10 17:13:25.375 161 12512.67 102.47 54739.88 88888.00 2014-06-10 17:13:25.500 161 12512.67 102.50 54739.88 88888.00 2014-06-10 17:13:25.625 161 12512.67 102.50 54739.93 88888.00 2014-06-10 17:13:25.750 161 12512.67 102.47 54739.95 88888.00 2014-06-10 17:13:25.875 161 12512.67 102.50 54739.95 88888.00 2014-06-10 17:13:26.000 161 12512.70 102.50 54739.93 88888.00 2014-06-10 17:13:26.125 161 12512.70 102.45 54739.93 88888.00 2014-06-10 17:13:26.250 161 12512.65 102.42 54739.95 88888.00 2014-06-10 17:13:26.375 161 12512.62 102.45 54739.97 88888.00 2014-06-10 17:13:26.500 161 12512.58 102.47 54739.97 88888.00 2014-06-10 17:13:26.625 161 12512.50 102.47 54739.95 88888.00 2014-06-10 17:13:26.750 161 12512.52 102.47 54739.97 88888.00 2014-06-10 17:13:26.875 161 12512.58 102.45 54739.97 88888.00 2014-06-10 17:13:27.000 161 12512.60 102.45 54739.97 88888.00 2014-06-10 17:13:27.125 161 12512.65 102.45 54739.97 88888.00 2014-06-10 17:13:27.250 161 12512.65 102.42 54739.97 88888.00 2014-06-10 17:13:27.375 161 12512.65 102.40 54739.97 88888.00 2014-06-10 17:13:27.500 161 12512.60 102.40 54739.95 88888.00 2014-06-10 17:13:27.625 161 12512.65 102.40 54739.97 88888.00 2014-06-10 17:13:27.750 161 12512.70 102.42 54739.97 88888.00 2014-06-10 17:13:27.875 161 12512.73 102.40 54740.00 88888.00 2014-06-10 17:13:28.000 161 12512.70 102.40 54740.00 88888.00 2014-06-10 17:13:28.125 161 12512.67 102.42 54740.03 88888.00 2014-06-10 17:13:28.250 161 12512.60 102.45 54740.00 88888.00 2014-06-10 17:13:28.375 161 12512.62 102.42 54740.00 88888.00 2014-06-10 17:13:28.500 161 12512.65 102.42 54740.03 88888.00 2014-06-10 17:13:28.625 161 12512.65 102.42 54739.97 88888.00 2014-06-10 17:13:28.750 161 12512.62 102.40 54739.95 88888.00 2014-06-10 17:13:28.875 161 12512.62 102.40 54739.97 88888.00 2014-06-10 17:13:29.000 161 12512.62 102.42 54739.95 88888.00 2014-06-10 17:13:29.125 161 12512.60 102.42 54739.97 88888.00 2014-06-10 17:13:29.250 161 12512.55 102.38 54739.97 88888.00 2014-06-10 17:13:29.375 161 12512.55 102.40 54739.97 88888.00 2014-06-10 17:13:29.500 161 12512.55 102.40 54739.97 88888.00 2014-06-10 17:13:29.625 161 12512.60 102.40 54739.95 88888.00 2014-06-10 17:13:29.750 161 12512.67 102.40 54740.00 88888.00 2014-06-10 17:13:29.875 161 12512.65 102.40 54740.00 88888.00 2014-06-10 17:13:30.000 161 12512.52 102.40 54739.97 88888.00 2014-06-10 17:13:30.125 161 12512.48 102.40 54739.97 88888.00 2014-06-10 17:13:30.250 161 12512.48 102.40 54739.97 88888.00 2014-06-10 17:13:30.375 161 12512.52 102.40 54739.97 88888.00 2014-06-10 17:13:30.500 161 12512.52 102.38 54739.97 88888.00 2014-06-10 17:13:30.625 161 12512.55 102.35 54740.00 88888.00 2014-06-10 17:13:30.750 161 12512.55 102.35 54740.00 88888.00 2014-06-10 17:13:30.875 161 12512.50 102.35 54740.00 88888.00 2014-06-10 17:13:31.000 161 12512.48 102.38 54740.00 88888.00 2014-06-10 17:13:31.125 161 12512.52 102.38 54740.03 88888.00 2014-06-10 17:13:31.250 161 12512.60 102.38 54740.00 88888.00 2014-06-10 17:13:31.375 161 12512.58 102.35 54740.00 88888.00 2014-06-10 17:13:31.500 161 12512.50 102.35 54740.00 88888.00 2014-06-10 17:13:31.625 161 12512.52 102.35 54740.00 88888.00 2014-06-10 17:13:31.750 161 12512.58 102.38 54740.00 88888.00 2014-06-10 17:13:31.875 161 12512.62 102.38 54740.05 88888.00 2014-06-10 17:13:32.000 161 12512.60 102.38 54740.03 88888.00 2014-06-10 17:13:32.125 161 12512.55 102.33 54740.00 88888.00 2014-06-10 17:13:32.250 161 12512.55 102.28 54740.00 88888.00 2014-06-10 17:13:32.375 161 12512.58 102.30 54740.03 88888.00 2014-06-10 17:13:32.500 161 12512.60 102.35 54740.03 88888.00 2014-06-10 17:13:32.625 161 12512.60 102.35 54740.00 88888.00 2014-06-10 17:13:32.750 161 12512.62 102.33 54740.05 88888.00 2014-06-10 17:13:32.875 161 12512.60 102.30 54740.05 88888.00 2014-06-10 17:13:33.000 161 12512.58 102.30 54740.03 88888.00 2014-06-10 17:13:33.125 161 12512.58 102.33 54740.10 88888.00 2014-06-10 17:13:33.250 161 12512.58 102.30 54740.07 88888.00 2014-06-10 17:13:33.375 161 12512.58 102.33 54740.05 88888.00 2014-06-10 17:13:33.500 161 12512.58 102.33 54740.03 88888.00 2014-06-10 17:13:33.625 161 12512.58 102.33 54740.05 88888.00 2014-06-10 17:13:33.750 161 12512.55 102.30 54740.03 88888.00 2014-06-10 17:13:33.875 161 12512.50 102.28 54740.03 88888.00 2014-06-10 17:13:34.000 161 12512.52 102.30 54740.00 88888.00 2014-06-10 17:13:34.125 161 12512.52 102.33 54740.00 88888.00 2014-06-10 17:13:34.250 161 12512.42 102.33 54740.03 88888.00 2014-06-10 17:13:34.375 161 12512.50 102.33 54740.00 88888.00 2014-06-10 17:13:34.500 161 12512.55 102.30 54740.00 88888.00 2014-06-10 17:13:34.625 161 12512.52 102.22 54740.03 88888.00 2014-06-10 17:13:34.750 161 12512.50 102.25 54740.05 88888.00 2014-06-10 17:13:34.875 161 12512.48 102.28 54740.05 88888.00 2014-06-10 17:13:35.000 161 12512.50 102.25 54740.05 88888.00 2014-06-10 17:13:35.125 161 12512.58 102.28 54740.05 88888.00 2014-06-10 17:13:35.250 161 12512.55 102.25 54740.05 88888.00 2014-06-10 17:13:35.375 161 12512.52 102.25 54740.05 88888.00 2014-06-10 17:13:35.500 161 12512.55 102.28 54740.03 88888.00 2014-06-10 17:13:35.625 161 12512.60 102.30 54740.05 88888.00 2014-06-10 17:13:35.750 161 12512.52 102.25 54740.00 88888.00 2014-06-10 17:13:35.875 161 12512.45 102.25 54740.00 88888.00 2014-06-10 17:13:36.000 161 12512.42 102.25 54740.03 88888.00 2014-06-10 17:13:36.125 161 12512.42 102.25 54740.00 88888.00 2014-06-10 17:13:36.250 161 12512.42 102.22 54740.00 88888.00 2014-06-10 17:13:36.375 161 12512.52 102.25 54740.05 88888.00 2014-06-10 17:13:36.500 161 12512.60 102.25 54740.05 88888.00 2014-06-10 17:13:36.625 161 12512.60 102.25 54740.05 88888.00 2014-06-10 17:13:36.750 161 12512.58 102.22 54740.03 88888.00 2014-06-10 17:13:36.875 161 12512.55 102.22 54740.00 88888.00 2014-06-10 17:13:37.000 161 12512.52 102.25 54739.97 88888.00 2014-06-10 17:13:37.125 161 12512.52 102.25 54740.03 88888.00 2014-06-10 17:13:37.250 161 12512.50 102.25 54740.05 88888.00 2014-06-10 17:13:37.375 161 12512.45 102.28 54740.03 88888.00 2014-06-10 17:13:37.500 161 12512.42 102.25 54740.00 88888.00 2014-06-10 17:13:37.625 161 12512.45 102.25 54740.03 88888.00 2014-06-10 17:13:37.750 161 12512.40 102.25 54740.05 88888.00 2014-06-10 17:13:37.875 161 12512.38 102.28 54740.05 88888.00 2014-06-10 17:13:38.000 161 12512.42 102.28 54740.05 88888.00 2014-06-10 17:13:38.125 161 12512.52 102.30 54740.07 88888.00 2014-06-10 17:13:38.250 161 12512.55 102.30 54740.07 88888.00 2014-06-10 17:13:38.375 161 12512.52 102.30 54740.05 88888.00 2014-06-10 17:13:38.500 161 12512.42 102.28 54740.03 88888.00 2014-06-10 17:13:38.625 161 12512.40 102.25 54740.05 88888.00 2014-06-10 17:13:38.750 161 12512.42 102.25 54740.05 88888.00 2014-06-10 17:13:38.875 161 12512.48 102.28 54740.07 88888.00 2014-06-10 17:13:39.000 161 12512.48 102.30 54740.07 88888.00 2014-06-10 17:13:39.125 161 12512.42 102.28 54740.10 88888.00 2014-06-10 17:13:39.250 161 12512.45 102.28 54740.10 88888.00 2014-06-10 17:13:39.375 161 12512.45 102.33 54740.10 88888.00 2014-06-10 17:13:39.500 161 12512.38 102.30 54740.05 88888.00 2014-06-10 17:13:39.625 161 12512.38 102.28 54740.05 88888.00 2014-06-10 17:13:39.750 161 12512.38 102.28 54740.05 88888.00 2014-06-10 17:13:39.875 161 12512.38 102.33 54740.07 88888.00 2014-06-10 17:13:40.000 161 12512.45 102.30 54740.07 88888.00 2014-06-10 17:13:40.125 161 12512.48 102.30 54740.07 88888.00 2014-06-10 17:13:40.250 161 12512.42 102.28 54740.10 88888.00 2014-06-10 17:13:40.375 161 12512.38 102.30 54740.07 88888.00 2014-06-10 17:13:40.500 161 12512.33 102.30 54740.10 88888.00 2014-06-10 17:13:40.625 161 12512.33 102.33 54740.12 88888.00 2014-06-10 17:13:40.750 161 12512.38 102.30 54740.10 88888.00 2014-06-10 17:13:40.875 161 12512.40 102.30 54740.10 88888.00 2014-06-10 17:13:41.000 161 12512.42 102.30 54740.10 88888.00 2014-06-10 17:13:41.125 161 12512.38 102.33 54740.12 88888.00 2014-06-10 17:13:41.250 161 12512.30 102.30 54740.10 88888.00 2014-06-10 17:13:41.375 161 12512.20 102.33 54740.12 88888.00 2014-06-10 17:13:41.500 161 12512.15 102.30 54740.12 88888.00 2014-06-10 17:13:41.625 161 12512.20 102.33 54740.12 88888.00 2014-06-10 17:13:41.750 161 12512.27 102.33 54740.12 88888.00 2014-06-10 17:13:41.875 161 12512.27 102.30 54740.12 88888.00 2014-06-10 17:13:42.000 161 12512.23 102.30 54740.10 88888.00 2014-06-10 17:13:42.125 161 12512.20 102.33 54740.12 88888.00 2014-06-10 17:13:42.250 161 12512.25 102.35 54740.12 88888.00 2014-06-10 17:13:42.375 161 12512.27 102.35 54740.12 88888.00 2014-06-10 17:13:42.500 161 12512.30 102.33 54740.12 88888.00 2014-06-10 17:13:42.625 161 12512.25 102.30 54740.15 88888.00 2014-06-10 17:13:42.750 161 12512.20 102.30 54740.15 88888.00 2014-06-10 17:13:42.875 161 12512.17 102.30 54740.15 88888.00 2014-06-10 17:13:43.000 161 12512.17 102.33 54740.15 88888.00 2014-06-10 17:13:43.125 161 12512.17 102.33 54740.20 88888.00 2014-06-10 17:13:43.250 161 12512.17 102.28 54740.20 88888.00 2014-06-10 17:13:43.375 161 12512.20 102.30 54740.18 88888.00 2014-06-10 17:13:43.500 161 12512.23 102.33 54740.15 88888.00 2014-06-10 17:13:43.625 161 12512.20 102.28 54740.12 88888.00 2014-06-10 17:13:43.750 161 12512.15 102.30 54740.12 88888.00 2014-06-10 17:13:43.875 161 12512.15 102.33 54740.22 88888.00 2014-06-10 17:13:44.000 161 12512.15 102.28 54740.20 88888.00 2014-06-10 17:13:44.125 161 12512.15 102.28 54740.22 88888.00 2014-06-10 17:13:44.250 161 12512.12 102.25 54740.25 88888.00 2014-06-10 17:13:44.375 161 12512.12 102.25 54740.20 88888.00 2014-06-10 17:13:44.500 161 12512.05 102.22 54740.20 88888.00 2014-06-10 17:13:44.625 161 12512.00 102.22 54740.20 88888.00 2014-06-10 17:13:44.750 161 12512.02 102.25 54740.22 88888.00 2014-06-10 17:13:44.875 161 12512.02 102.28 54740.25 88888.00 2014-06-10 17:13:45.000 161 12512.02 102.22 54740.22 88888.00 2014-06-10 17:13:45.125 161 12512.05 102.22 54740.22 88888.00 2014-06-10 17:13:45.250 161 12512.02 102.20 54740.25 88888.00 2014-06-10 17:13:45.375 161 12512.08 102.20 54740.22 88888.00 2014-06-10 17:13:45.500 161 12512.10 102.20 54740.22 88888.00 2014-06-10 17:13:45.625 161 12512.12 102.20 54740.28 88888.00 2014-06-10 17:13:45.750 161 12512.12 102.22 54740.25 88888.00 2014-06-10 17:13:45.875 161 12512.10 102.25 54740.22 88888.00 2014-06-10 17:13:46.000 161 12512.10 102.22 54740.20 88888.00 2014-06-10 17:13:46.125 161 12512.05 102.17 54740.22 88888.00 2014-06-10 17:13:46.250 161 12512.00 102.15 54740.25 88888.00 2014-06-10 17:13:46.375 161 12512.02 102.17 54740.25 88888.00 2014-06-10 17:13:46.500 161 12512.02 102.20 54740.30 88888.00 2014-06-10 17:13:46.625 161 12512.08 102.17 54740.28 88888.00 2014-06-10 17:13:46.750 161 12512.08 102.17 54740.28 88888.00 2014-06-10 17:13:46.875 161 12512.02 102.15 54740.28 88888.00 2014-06-10 17:13:47.000 161 12512.05 102.12 54740.30 88888.00 2014-06-10 17:13:47.125 161 12512.05 102.12 54740.30 88888.00 2014-06-10 17:13:47.250 161 12512.02 102.10 54740.30 88888.00 2014-06-10 17:13:47.375 161 12512.02 102.12 54740.30 88888.00 2014-06-10 17:13:47.500 161 12511.95 102.10 54740.30 88888.00 2014-06-10 17:13:47.625 161 12511.98 102.12 54740.30 88888.00 2014-06-10 17:13:47.750 161 12512.02 102.12 54740.30 88888.00 2014-06-10 17:13:47.875 161 12512.02 102.08 54740.32 88888.00 2014-06-10 17:13:48.000 161 12511.98 102.08 54740.30 88888.00 2014-06-10 17:13:48.125 161 12512.00 102.03 54740.32 88888.00 2014-06-10 17:13:48.250 161 12512.02 102.03 54740.28 88888.00 2014-06-10 17:13:48.375 161 12512.08 102.00 54740.28 88888.00 2014-06-10 17:13:48.500 161 12512.10 102.03 54740.28 88888.00 2014-06-10 17:13:48.625 161 12512.05 102.00 54740.30 88888.00 2014-06-10 17:13:48.750 161 12512.02 102.03 54740.32 88888.00 2014-06-10 17:13:48.875 161 12512.02 102.00 54740.35 88888.00 2014-06-10 17:13:49.000 161 12512.02 102.03 54740.35 88888.00 2014-06-10 17:13:49.125 161 12512.02 102.00 54740.35 88888.00 2014-06-10 17:13:49.250 161 12511.95 101.97 54740.35 88888.00 2014-06-10 17:13:49.375 161 12511.92 101.97 54740.35 88888.00 2014-06-10 17:13:49.500 161 12511.95 102.00 54740.35 88888.00 2014-06-10 17:13:49.625 161 12511.95 101.97 54740.35 88888.00 2014-06-10 17:13:49.750 161 12511.98 101.95 54740.35 88888.00 2014-06-10 17:13:49.875 161 12511.98 101.95 54740.38 88888.00 2014-06-10 17:13:50.000 161 12511.92 101.97 54740.35 88888.00 2014-06-10 17:13:50.125 161 12511.95 101.97 54740.38 88888.00 2014-06-10 17:13:50.250 161 12511.98 101.92 54740.38 88888.00 2014-06-10 17:13:50.375 161 12511.95 101.92 54740.38 88888.00 2014-06-10 17:13:50.500 161 12511.90 101.90 54740.35 88888.00 2014-06-10 17:13:50.625 161 12511.92 101.92 54740.40 88888.00 2014-06-10 17:13:50.750 161 12511.85 101.88 54740.38 88888.00 2014-06-10 17:13:50.875 161 12511.85 101.88 54740.35 88888.00 2014-06-10 17:13:51.000 161 12511.95 101.90 54740.38 88888.00 2014-06-10 17:13:51.125 161 12511.95 101.88 54740.38 88888.00 2014-06-10 17:13:51.250 161 12511.90 101.85 54740.38 88888.00 2014-06-10 17:13:51.375 161 12511.85 101.88 54740.43 88888.00 2014-06-10 17:13:51.500 161 12511.85 101.85 54740.43 88888.00 2014-06-10 17:13:51.625 161 12511.92 101.88 54740.43 88888.00 2014-06-10 17:13:51.750 161 12511.92 101.88 54740.40 88888.00 2014-06-10 17:13:51.875 161 12511.90 101.88 54740.43 88888.00 2014-06-10 17:13:52.000 161 12511.88 101.85 54740.38 88888.00 2014-06-10 17:13:52.125 161 12511.77 101.83 54740.35 88888.00 2014-06-10 17:13:52.250 161 12511.77 101.85 54740.40 88888.00 2014-06-10 17:13:52.375 161 12511.88 101.83 54740.40 88888.00 2014-06-10 17:13:52.500 161 12511.80 101.80 54740.40 88888.00 2014-06-10 17:13:52.625 161 12511.75 101.83 54740.40 88888.00 2014-06-10 17:13:52.750 161 12511.80 101.88 54740.43 88888.00 2014-06-10 17:13:52.875 161 12511.75 101.88 54740.40 88888.00 2014-06-10 17:13:53.000 161 12511.73 101.80 54740.40 88888.00 2014-06-10 17:13:53.125 161 12511.70 101.78 54740.40 88888.00 2014-06-10 17:13:53.250 161 12511.70 101.78 54740.43 88888.00 2014-06-10 17:13:53.375 161 12511.65 101.83 54740.40 88888.00 2014-06-10 17:13:53.500 161 12511.67 101.83 54740.40 88888.00 2014-06-10 17:13:53.625 161 12511.65 101.80 54740.40 88888.00 2014-06-10 17:13:53.750 161 12511.65 101.83 54740.43 88888.00 2014-06-10 17:13:53.875 161 12511.70 101.85 54740.40 88888.00 2014-06-10 17:13:54.000 161 12511.67 101.83 54740.40 88888.00 2014-06-10 17:13:54.125 161 12511.65 101.80 54740.43 88888.00 2014-06-10 17:13:54.250 161 12511.62 101.78 54740.38 88888.00 2014-06-10 17:13:54.375 161 12511.60 101.78 54740.38 88888.00 2014-06-10 17:13:54.500 161 12511.60 101.80 54740.43 88888.00 2014-06-10 17:13:54.625 161 12511.60 101.85 54740.45 88888.00 2014-06-10 17:13:54.750 161 12511.62 101.80 54740.45 88888.00 2014-06-10 17:13:54.875 161 12511.52 101.78 54740.45 88888.00 2014-06-10 17:13:55.000 161 12511.48 101.75 54740.40 88888.00 2014-06-10 17:13:55.125 161 12511.45 101.78 54740.45 88888.00 2014-06-10 17:13:55.250 161 12511.48 101.80 54740.47 88888.00 2014-06-10 17:13:55.375 161 12511.52 101.80 54740.47 88888.00 2014-06-10 17:13:55.500 161 12511.50 101.80 54740.47 88888.00 2014-06-10 17:13:55.625 161 12511.48 101.75 54740.50 88888.00 2014-06-10 17:13:55.750 161 12511.50 101.78 54740.47 88888.00 2014-06-10 17:13:55.875 161 12511.50 101.80 54740.47 88888.00 2014-06-10 17:13:56.000 161 12511.52 101.80 54740.50 88888.00 2014-06-10 17:13:56.125 161 12511.48 101.83 54740.53 88888.00 2014-06-10 17:13:56.250 161 12511.48 101.83 54740.50 88888.00 2014-06-10 17:13:56.375 161 12511.52 101.83 54740.47 88888.00 2014-06-10 17:13:56.500 161 12511.52 101.80 54740.47 88888.00 2014-06-10 17:13:56.625 161 12511.48 101.80 54740.47 88888.00 2014-06-10 17:13:56.750 161 12511.40 101.80 54740.50 88888.00 2014-06-10 17:13:56.875 161 12511.42 101.80 54740.53 88888.00 2014-06-10 17:13:57.000 161 12511.42 101.83 54740.53 88888.00 2014-06-10 17:13:57.125 161 12511.38 101.85 54740.50 88888.00 2014-06-10 17:13:57.250 161 12511.30 101.83 54740.55 88888.00 2014-06-10 17:13:57.375 161 12511.30 101.85 54740.55 88888.00 2014-06-10 17:13:57.500 161 12511.33 101.83 54740.50 88888.00 2014-06-10 17:13:57.625 161 12511.27 101.85 54740.50 88888.00 2014-06-10 17:13:57.750 161 12511.23 101.83 54740.47 88888.00 2014-06-10 17:13:57.875 161 12511.23 101.80 54740.45 88888.00 2014-06-10 17:13:58.000 161 12511.30 101.83 54740.47 88888.00 2014-06-10 17:13:58.125 161 12511.30 101.83 54740.50 88888.00 2014-06-10 17:13:58.250 161 12511.30 101.88 54740.50 88888.00 2014-06-10 17:13:58.375 161 12511.40 101.85 54740.53 88888.00 2014-06-10 17:13:58.500 161 12511.33 101.90 54740.50 88888.00 2014-06-10 17:13:58.625 161 12511.30 101.88 54740.50 88888.00 2014-06-10 17:13:58.750 161 12511.33 101.88 54740.47 88888.00 2014-06-10 17:13:58.875 161 12511.30 101.88 54740.50 88888.00 2014-06-10 17:13:59.000 161 12511.33 101.90 54740.53 88888.00 2014-06-10 17:13:59.125 161 12511.30 101.88 54740.50 88888.00 2014-06-10 17:13:59.250 161 12511.25 101.85 54740.50 88888.00 2014-06-10 17:13:59.375 161 12511.30 101.85 54740.50 88888.00 2014-06-10 17:13:59.500 161 12511.25 101.90 54740.53 88888.00 2014-06-10 17:13:59.625 161 12511.25 101.90 54740.53 88888.00 2014-06-10 17:13:59.750 161 12511.25 101.90 54740.55 88888.00 2014-06-10 17:13:59.875 161 12511.25 101.92 54740.53 88888.00 2014-06-10 17:14:00.000 161 12511.23 101.88 54740.50 88888.00 2014-06-10 17:14:00.125 161 12511.20 101.90 54740.53 88888.00 2014-06-10 17:14:00.250 161 12511.20 101.90 54740.50 88888.00 2014-06-10 17:14:00.375 161 12511.17 101.92 54740.53 88888.00 2014-06-10 17:14:00.500 161 12511.15 101.92 54740.53 88888.00 2014-06-10 17:14:00.625 161 12511.12 101.95 54740.55 88888.00 2014-06-10 17:14:00.750 161 12511.12 101.92 54740.55 88888.00 2014-06-10 17:14:00.875 161 12511.12 101.95 54740.53 88888.00 2014-06-10 17:14:01.000 161 12511.15 101.95 54740.50 88888.00 2014-06-10 17:14:01.125 161 12511.12 102.00 54740.50 88888.00 2014-06-10 17:14:01.250 161 12511.12 101.95 54740.53 88888.00 2014-06-10 17:14:01.375 161 12511.15 101.92 54740.55 88888.00 2014-06-10 17:14:01.500 161 12511.12 101.92 54740.55 88888.00 2014-06-10 17:14:01.625 161 12511.15 101.95 54740.53 88888.00 2014-06-10 17:14:01.750 161 12511.12 101.95 54740.55 88888.00 2014-06-10 17:14:01.875 161 12511.15 101.95 54740.57 88888.00 2014-06-10 17:14:02.000 161 12511.15 101.97 54740.57 88888.00 2014-06-10 17:14:02.125 161 12511.12 101.97 54740.57 88888.00 2014-06-10 17:14:02.250 161 12511.08 101.97 54740.55 88888.00 2014-06-10 17:14:02.375 161 12511.12 101.97 54740.55 88888.00 2014-06-10 17:14:02.500 161 12511.10 101.95 54740.53 88888.00 2014-06-10 17:14:02.625 161 12511.08 101.95 54740.53 88888.00 2014-06-10 17:14:02.750 161 12511.10 101.92 54740.53 88888.00 2014-06-10 17:14:02.875 161 12511.10 101.95 54740.53 88888.00 2014-06-10 17:14:03.000 161 12511.02 101.95 54740.53 88888.00 2014-06-10 17:14:03.125 161 12511.02 101.95 54740.55 88888.00 2014-06-10 17:14:03.250 161 12511.00 101.95 54740.55 88888.00 2014-06-10 17:14:03.375 161 12511.05 101.95 54740.55 88888.00 2014-06-10 17:14:03.500 161 12511.08 101.97 54740.57 88888.00 2014-06-10 17:14:03.625 161 12511.05 102.00 54740.57 88888.00 2014-06-10 17:14:03.750 161 12511.02 102.00 54740.55 88888.00 2014-06-10 17:14:03.875 161 12511.00 102.00 54740.57 88888.00 2014-06-10 17:14:04.000 161 12511.05 102.00 54740.60 88888.00 2014-06-10 17:14:04.125 161 12511.08 102.00 54740.57 88888.00 2014-06-10 17:14:04.250 161 12511.00 101.95 54740.55 88888.00 2014-06-10 17:14:04.375 161 12511.02 101.95 54740.53 88888.00 2014-06-10 17:14:04.500 161 12511.00 101.92 54740.53 88888.00 2014-06-10 17:14:04.625 161 12510.98 101.95 54740.57 88888.00 2014-06-10 17:14:04.750 161 12510.92 102.00 54740.60 88888.00 2014-06-10 17:14:04.875 161 12510.85 102.03 54740.57 88888.00 2014-06-10 17:14:05.000 161 12510.92 102.05 54740.55 88888.00 2014-06-10 17:14:05.125 161 12511.00 102.00 54740.53 88888.00 2014-06-10 17:14:05.250 161 12510.98 101.92 54740.55 88888.00 2014-06-10 17:14:05.375 161 12510.98 101.97 54740.57 88888.00 2014-06-10 17:14:05.500 161 12510.95 102.00 54740.57 88888.00 2014-06-10 17:14:05.625 161 12510.90 101.97 54740.57 88888.00 2014-06-10 17:14:05.750 161 12510.90 102.00 54740.55 88888.00 2014-06-10 17:14:05.875 161 12510.88 102.00 54740.53 88888.00 2014-06-10 17:14:06.000 161 12510.85 101.97 54740.53 88888.00 2014-06-10 17:14:06.125 161 12510.90 102.00 54740.55 88888.00 2014-06-10 17:14:06.250 161 12510.98 102.00 54740.60 88888.00 2014-06-10 17:14:06.375 161 12510.98 101.97 54740.60 88888.00 2014-06-10 17:14:06.500 161 12510.92 101.92 54740.60 88888.00 2014-06-10 17:14:06.625 161 12510.90 102.00 54740.60 88888.00 2014-06-10 17:14:06.750 161 12510.90 102.03 54740.62 88888.00 2014-06-10 17:14:06.875 161 12510.95 102.00 54740.62 88888.00 2014-06-10 17:14:07.000 161 12510.95 101.97 54740.60 88888.00 2014-06-10 17:14:07.125 161 12510.92 101.97 54740.60 88888.00 2014-06-10 17:14:07.250 161 12510.92 102.00 54740.60 88888.00 2014-06-10 17:14:07.375 161 12510.98 101.97 54740.62 88888.00 2014-06-10 17:14:07.500 161 12510.92 101.97 54740.60 88888.00 2014-06-10 17:14:07.625 161 12510.90 102.00 54740.60 88888.00 2014-06-10 17:14:07.750 161 12510.95 102.03 54740.65 88888.00 2014-06-10 17:14:07.875 161 12510.92 101.97 54740.62 88888.00 2014-06-10 17:14:08.000 161 12510.90 101.92 54740.62 88888.00 2014-06-10 17:14:08.125 161 12510.88 101.92 54740.62 88888.00 2014-06-10 17:14:08.250 161 12510.90 101.92 54740.62 88888.00 2014-06-10 17:14:08.375 161 12510.95 101.90 54740.65 88888.00 2014-06-10 17:14:08.500 161 12510.92 101.90 54740.60 88888.00 2014-06-10 17:14:08.625 161 12510.90 101.92 54740.62 88888.00 2014-06-10 17:14:08.750 161 12510.88 101.92 54740.65 88888.00 2014-06-10 17:14:08.875 161 12510.80 101.95 54740.68 88888.00 2014-06-10 17:14:09.000 161 12510.85 101.92 54740.65 88888.00 2014-06-10 17:14:09.125 161 12510.92 101.92 54740.65 88888.00 2014-06-10 17:14:09.250 161 12510.90 101.92 54740.65 88888.00 2014-06-10 17:14:09.375 161 12510.90 101.92 54740.65 88888.00 2014-06-10 17:14:09.500 161 12510.83 101.90 54740.65 88888.00 2014-06-10 17:14:09.625 161 12510.73 101.92 54740.65 88888.00 2014-06-10 17:14:09.750 161 12510.75 101.88 54740.65 88888.00 2014-06-10 17:14:09.875 161 12510.83 101.85 54740.62 88888.00 2014-06-10 17:14:10.000 161 12510.85 101.88 54740.60 88888.00 2014-06-10 17:14:10.125 161 12510.88 101.88 54740.62 88888.00 2014-06-10 17:14:10.250 161 12510.90 101.88 54740.65 88888.00 2014-06-10 17:14:10.375 161 12510.98 101.90 54740.65 88888.00 2014-06-10 17:14:10.500 161 12510.88 101.88 54740.68 88888.00 2014-06-10 17:14:10.625 161 12510.75 101.85 54740.68 88888.00 2014-06-10 17:14:10.750 161 12510.75 101.88 54740.70 88888.00 2014-06-10 17:14:10.875 161 12510.85 101.83 54740.68 88888.00 2014-06-10 17:14:11.000 161 12510.88 101.80 54740.62 88888.00 2014-06-10 17:14:11.125 161 12510.90 101.80 54740.62 88888.00 2014-06-10 17:14:11.250 161 12510.92 101.80 54740.65 88888.00 2014-06-10 17:14:11.375 161 12510.98 101.85 54740.65 88888.00 2014-06-10 17:14:11.500 161 12510.92 101.80 54740.65 88888.00 2014-06-10 17:14:11.625 161 12510.85 101.78 54740.62 88888.00 2014-06-10 17:14:11.750 161 12510.88 101.75 54740.62 88888.00 2014-06-10 17:14:11.875 161 12510.95 101.78 54740.68 88888.00 2014-06-10 17:14:12.000 161 12510.95 101.80 54740.68 88888.00 2014-06-10 17:14:12.125 161 12510.90 101.78 54740.68 88888.00 2014-06-10 17:14:12.250 161 12510.83 101.75 54740.68 88888.00 2014-06-10 17:14:12.375 161 12510.90 101.72 54740.65 88888.00 2014-06-10 17:14:12.500 161 12510.90 101.75 54740.65 88888.00 2014-06-10 17:14:12.625 161 12510.92 101.72 54740.65 88888.00 2014-06-10 17:14:12.750 161 12510.92 101.70 54740.65 88888.00 2014-06-10 17:14:12.875 161 12510.92 101.72 54740.65 88888.00 2014-06-10 17:14:13.000 161 12510.92 101.72 54740.65 88888.00 2014-06-10 17:14:13.125 161 12510.90 101.67 54740.68 88888.00 2014-06-10 17:14:13.250 161 12510.88 101.67 54740.65 88888.00 2014-06-10 17:14:13.375 161 12510.83 101.70 54740.65 88888.00 2014-06-10 17:14:13.500 161 12510.83 101.72 54740.65 88888.00 2014-06-10 17:14:13.625 161 12510.83 101.72 54740.65 88888.00 2014-06-10 17:14:13.750 161 12510.80 101.72 54740.70 88888.00 2014-06-10 17:14:13.875 161 12510.80 101.70 54740.68 88888.00 2014-06-10 17:14:14.000 161 12510.80 101.67 54740.70 88888.00 2014-06-10 17:14:14.125 161 12510.75 101.70 54740.70 88888.00 2014-06-10 17:14:14.250 161 12510.75 101.67 54740.70 88888.00 2014-06-10 17:14:14.375 161 12510.80 101.65 54740.70 88888.00 2014-06-10 17:14:14.500 161 12510.75 101.65 54740.70 88888.00 2014-06-10 17:14:14.625 161 12510.75 101.62 54740.68 88888.00 2014-06-10 17:14:14.750 161 12510.80 101.62 54740.70 88888.00 2014-06-10 17:14:14.875 161 12510.85 101.62 54740.68 88888.00 2014-06-10 17:14:15.000 161 12510.88 101.62 54740.68 88888.00 2014-06-10 17:14:15.125 161 12510.85 101.62 54740.70 88888.00 2014-06-10 17:14:15.250 161 12510.77 101.62 54740.68 88888.00 2014-06-10 17:14:15.375 161 12510.77 101.62 54740.68 88888.00 2014-06-10 17:14:15.500 161 12510.75 101.65 54740.72 88888.00 2014-06-10 17:14:15.625 161 12510.77 101.65 54740.68 88888.00 2014-06-10 17:14:15.750 161 12510.83 101.65 54740.65 88888.00 2014-06-10 17:14:15.875 161 12510.88 101.60 54740.65 88888.00 2014-06-10 17:14:16.000 161 12510.88 101.60 54740.65 88888.00 2014-06-10 17:14:16.125 161 12510.85 101.62 54740.65 88888.00 2014-06-10 17:14:16.250 161 12510.83 101.60 54740.68 88888.00 2014-06-10 17:14:16.375 161 12510.80 101.62 54740.68 88888.00 2014-06-10 17:14:16.500 161 12510.83 101.62 54740.68 88888.00 2014-06-10 17:14:16.625 161 12510.83 101.60 54740.65 88888.00 2014-06-10 17:14:16.750 161 12510.77 101.58 54740.62 88888.00 2014-06-10 17:14:16.875 161 12510.75 101.60 54740.62 88888.00 2014-06-10 17:14:17.000 161 12510.73 101.58 54740.65 88888.00 2014-06-10 17:14:17.125 161 12510.67 101.60 54740.65 88888.00 2014-06-10 17:14:17.250 161 12510.70 101.60 54740.65 88888.00 2014-06-10 17:14:17.375 161 12510.77 101.60 54740.65 88888.00 2014-06-10 17:14:17.500 161 12510.80 101.60 54740.65 88888.00 2014-06-10 17:14:17.625 161 12510.83 101.60 54740.65 88888.00 2014-06-10 17:14:17.750 161 12510.80 101.62 54740.65 88888.00 2014-06-10 17:14:17.875 161 12510.83 101.65 54740.65 88888.00 2014-06-10 17:14:18.000 161 12510.80 101.62 54740.68 88888.00 2014-06-10 17:14:18.125 161 12510.77 101.62 54740.70 88888.00 2014-06-10 17:14:18.250 161 12510.67 101.62 54740.70 88888.00 2014-06-10 17:14:18.375 161 12510.65 101.62 54740.68 88888.00 2014-06-10 17:14:18.500 161 12510.67 101.62 54740.68 88888.00 2014-06-10 17:14:18.625 161 12510.70 101.62 54740.68 88888.00 2014-06-10 17:14:18.750 161 12510.70 101.65 54740.70 88888.00 2014-06-10 17:14:18.875 161 12510.70 101.67 54740.72 88888.00 2014-06-10 17:14:19.000 161 12510.65 101.67 54740.70 88888.00 2014-06-10 17:14:19.125 161 12510.65 101.65 54740.68 88888.00 2014-06-10 17:14:19.250 161 12510.65 101.65 54740.65 88888.00 2014-06-10 17:14:19.375 161 12510.65 101.65 54740.65 88888.00 2014-06-10 17:14:19.500 161 12510.58 101.67 54740.65 88888.00 2014-06-10 17:14:19.625 161 12510.58 101.70 54740.68 88888.00 2014-06-10 17:14:19.750 161 12510.62 101.67 54740.70 88888.00 2014-06-10 17:14:19.875 161 12510.62 101.70 54740.72 88888.00 2014-06-10 17:14:20.000 161 12510.52 101.70 54740.70 88888.00 2014-06-10 17:14:20.125 161 12510.52 101.70 54740.72 88888.00 2014-06-10 17:14:20.250 161 12510.60 101.67 54740.68 88888.00 2014-06-10 17:14:20.375 161 12510.58 101.70 54740.68 88888.00 2014-06-10 17:14:20.500 161 12510.55 101.72 54740.68 88888.00 2014-06-10 17:14:20.625 161 12510.55 101.75 54740.70 88888.00 2014-06-10 17:14:20.750 161 12510.50 101.78 54740.70 88888.00 2014-06-10 17:14:20.875 161 12510.42 101.75 54740.68 88888.00 2014-06-10 17:14:21.000 161 12510.42 101.75 54740.68 88888.00 2014-06-10 17:14:21.125 161 12510.48 101.75 54740.70 88888.00 2014-06-10 17:14:21.250 161 12510.42 101.78 54740.72 88888.00 2014-06-10 17:14:21.375 161 12510.45 101.80 54740.72 88888.00 2014-06-10 17:14:21.500 161 12510.42 101.80 54740.70 88888.00 2014-06-10 17:14:21.625 161 12510.40 101.83 54740.72 88888.00 2014-06-10 17:14:21.750 161 12510.42 101.90 54740.72 88888.00 2014-06-10 17:14:21.875 161 12510.38 101.92 54740.72 88888.00 2014-06-10 17:14:22.000 161 12510.38 101.90 54740.72 88888.00 2014-06-10 17:14:22.125 161 12510.33 101.90 54740.72 88888.00 2014-06-10 17:14:22.250 161 12510.23 101.92 54740.72 88888.00 2014-06-10 17:14:22.375 161 12510.27 101.95 54740.72 88888.00 2014-06-10 17:14:22.500 161 12510.25 101.97 54740.72 88888.00 2014-06-10 17:14:22.625 161 12510.25 101.97 54740.72 88888.00 2014-06-10 17:14:22.750 161 12510.25 101.97 54740.72 88888.00 2014-06-10 17:14:22.875 161 12510.23 102.03 54740.72 88888.00 2014-06-10 17:14:23.000 161 12510.15 102.03 54740.72 88888.00 2014-06-10 17:14:23.125 161 12510.15 102.05 54740.78 88888.00 2014-06-10 17:14:23.250 161 12510.23 102.05 54740.75 88888.00 2014-06-10 17:14:23.375 161 12510.23 102.08 54740.75 88888.00 2014-06-10 17:14:23.500 161 12510.17 102.08 54740.72 88888.00 2014-06-10 17:14:23.625 161 12510.10 102.12 54740.72 88888.00 2014-06-10 17:14:23.750 161 12510.08 102.10 54740.75 88888.00 2014-06-10 17:14:23.875 161 12510.12 102.12 54740.72 88888.00 2014-06-10 17:14:24.000 161 12510.15 102.15 54740.72 88888.00 2014-06-10 17:14:24.125 161 12510.12 102.15 54740.72 88888.00 2014-06-10 17:14:24.250 161 12510.08 102.15 54740.72 88888.00 2014-06-10 17:14:24.375 161 12510.02 102.15 54740.72 88888.00 2014-06-10 17:14:24.500 161 12510.00 102.17 54740.72 88888.00 2014-06-10 17:14:24.625 161 12510.05 102.20 54740.70 88888.00 2014-06-10 17:14:24.750 161 12510.02 102.22 54740.72 88888.00 2014-06-10 17:14:24.875 161 12509.95 102.25 54740.72 88888.00 2014-06-10 17:14:25.000 161 12509.90 102.25 54740.72 88888.00 2014-06-10 17:14:25.125 161 12509.85 102.25 54740.72 88888.00 2014-06-10 17:14:25.250 161 12509.80 102.25 54740.75 88888.00 2014-06-10 17:14:25.375 161 12509.77 102.30 54740.72 88888.00 2014-06-10 17:14:25.500 161 12509.77 102.30 54740.75 88888.00 2014-06-10 17:14:25.625 161 12509.83 102.33 54740.78 88888.00 2014-06-10 17:14:25.750 161 12509.83 102.33 54740.78 88888.00 2014-06-10 17:14:25.875 161 12509.77 102.35 54740.78 88888.00 2014-06-10 17:14:26.000 161 12509.85 102.35 54740.75 88888.00 2014-06-10 17:14:26.125 161 12509.85 102.38 54740.80 88888.00 2014-06-10 17:14:26.250 161 12509.75 102.38 54740.82 88888.00 2014-06-10 17:14:26.375 161 12509.67 102.40 54740.82 88888.00 2014-06-10 17:14:26.500 161 12509.60 102.38 54740.80 88888.00 2014-06-10 17:14:26.625 161 12509.60 102.40 54740.80 88888.00 2014-06-10 17:14:26.750 161 12509.67 102.40 54740.80 88888.00 2014-06-10 17:14:26.875 161 12509.62 102.42 54740.80 88888.00 2014-06-10 17:14:27.000 161 12509.55 102.40 54740.78 88888.00 2014-06-10 17:14:27.125 161 12509.55 102.40 54740.82 88888.00 2014-06-10 17:14:27.250 161 12509.50 102.40 54740.85 88888.00 2014-06-10 17:14:27.375 161 12509.52 102.40 54740.85 88888.00 2014-06-10 17:14:27.500 161 12509.48 102.42 54740.80 88888.00 2014-06-10 17:14:27.625 161 12509.42 102.42 54740.82 88888.00 2014-06-10 17:14:27.750 161 12509.42 102.42 54740.82 88888.00 2014-06-10 17:14:27.875 161 12509.40 102.45 54740.85 88888.00 2014-06-10 17:14:28.000 161 12509.40 102.42 54740.85 88888.00 2014-06-10 17:14:28.125 161 12509.40 102.42 54740.82 88888.00 2014-06-10 17:14:28.250 161 12509.38 102.45 54740.82 88888.00 2014-06-10 17:14:28.375 161 12509.38 102.47 54740.85 88888.00 2014-06-10 17:14:28.500 161 12509.35 102.45 54740.82 88888.00 2014-06-10 17:14:28.625 161 12509.40 102.42 54740.80 88888.00 2014-06-10 17:14:28.750 161 12509.40 102.45 54740.82 88888.00 2014-06-10 17:14:28.875 161 12509.42 102.45 54740.82 88888.00 2014-06-10 17:14:29.000 161 12509.35 102.47 54740.82 88888.00 2014-06-10 17:14:29.125 161 12509.23 102.45 54740.82 88888.00 2014-06-10 17:14:29.250 161 12509.30 102.45 54740.82 88888.00 2014-06-10 17:14:29.375 161 12509.35 102.45 54740.82 88888.00 2014-06-10 17:14:29.500 161 12509.27 102.45 54740.85 88888.00 2014-06-10 17:14:29.625 161 12509.25 102.45 54740.82 88888.00 2014-06-10 17:14:29.750 161 12509.23 102.45 54740.78 88888.00 2014-06-10 17:14:29.875 161 12509.15 102.40 54740.80 88888.00 2014-06-10 17:14:30.000 161 12509.17 102.42 54740.78 88888.00 2014-06-10 17:14:30.125 161 12509.17 102.42 54740.82 88888.00 2014-06-10 17:14:30.250 161 12509.15 102.42 54740.80 88888.00 2014-06-10 17:14:30.375 161 12509.15 102.40 54740.80 88888.00 2014-06-10 17:14:30.500 161 12509.15 102.40 54740.78 88888.00 2014-06-10 17:14:30.625 161 12509.12 102.42 54740.82 88888.00 2014-06-10 17:14:30.750 161 12509.12 102.40 54740.82 88888.00 2014-06-10 17:14:30.875 161 12509.12 102.40 54740.82 88888.00 2014-06-10 17:14:31.000 161 12509.08 102.38 54740.82 88888.00 2014-06-10 17:14:31.125 161 12509.08 102.35 54740.82 88888.00 2014-06-10 17:14:31.250 161 12509.00 102.35 54740.80 88888.00 2014-06-10 17:14:31.375 161 12509.02 102.35 54740.82 88888.00 2014-06-10 17:14:31.500 161 12509.05 102.38 54740.90 88888.00 2014-06-10 17:14:31.625 161 12509.08 102.33 54740.90 88888.00 2014-06-10 17:14:31.750 161 12509.05 102.33 54740.85 88888.00 2014-06-10 17:14:31.875 161 12508.98 102.33 54740.82 88888.00 2014-06-10 17:14:32.000 161 12508.98 102.35 54740.88 88888.00 2014-06-10 17:14:32.125 161 12509.00 102.33 54740.90 88888.00 2014-06-10 17:14:32.250 161 12508.95 102.33 54740.90 88888.00 2014-06-10 17:14:32.375 161 12508.92 102.33 54740.90 88888.00 2014-06-10 17:14:32.500 161 12508.95 102.30 54740.90 88888.00 2014-06-10 17:14:32.625 161 12509.00 102.28 54740.88 88888.00 2014-06-10 17:14:32.750 161 12509.00 102.25 54740.90 88888.00 2014-06-10 17:14:32.875 161 12508.98 102.25 54740.88 88888.00 2014-06-10 17:14:33.000 161 12508.92 102.25 54740.90 88888.00 2014-06-10 17:14:33.125 161 12508.95 102.25 54740.93 88888.00 2014-06-10 17:14:33.250 161 12509.00 102.22 54740.90 88888.00 2014-06-10 17:14:33.375 161 12509.08 102.25 54740.93 88888.00 2014-06-10 17:14:33.500 161 12509.02 102.20 54740.93 88888.00 2014-06-10 17:14:33.625 161 12509.02 102.20 54740.88 88888.00 2014-06-10 17:14:33.750 161 12509.05 102.17 54740.88 88888.00 2014-06-10 17:14:33.875 161 12509.02 102.20 54740.90 88888.00 2014-06-10 17:14:34.000 161 12509.02 102.17 54740.88 88888.00 2014-06-10 17:14:34.125 161 12509.02 102.17 54740.85 88888.00 2014-06-10 17:14:34.250 161 12509.00 102.15 54740.85 88888.00 2014-06-10 17:14:34.375 161 12509.00 102.15 54740.85 88888.00 2014-06-10 17:14:34.500 161 12509.05 102.12 54740.85 88888.00 2014-06-10 17:14:34.625 161 12509.08 102.15 54740.85 88888.00 2014-06-10 17:14:34.750 161 12509.02 102.12 54740.88 88888.00 2014-06-10 17:14:34.875 161 12509.08 102.12 54740.85 88888.00 2014-06-10 17:14:35.000 161 12509.08 102.10 54740.82 88888.00 2014-06-10 17:14:35.125 161 12509.05 102.08 54740.80 88888.00 2014-06-10 17:14:35.250 161 12509.05 102.08 54740.82 88888.00 2014-06-10 17:14:35.375 161 12509.10 102.10 54740.82 88888.00 2014-06-10 17:14:35.500 161 12509.10 102.08 54740.80 88888.00 2014-06-10 17:14:35.625 161 12509.05 102.08 54740.82 88888.00 2014-06-10 17:14:35.750 161 12508.95 102.08 54740.82 88888.00 2014-06-10 17:14:35.875 161 12508.98 102.05 54740.85 88888.00 2014-06-10 17:14:36.000 161 12509.05 102.08 54740.82 88888.00 2014-06-10 17:14:36.125 161 12509.10 102.05 54740.80 88888.00 2014-06-10 17:14:36.250 161 12509.12 102.05 54740.80 88888.00 2014-06-10 17:14:36.375 161 12509.17 102.08 54740.82 88888.00 2014-06-10 17:14:36.500 161 12509.15 102.08 54740.82 88888.00 2014-06-10 17:14:36.625 161 12509.12 102.03 54740.80 88888.00 2014-06-10 17:14:36.750 161 12509.12 102.00 54740.78 88888.00 2014-06-10 17:14:36.875 161 12509.05 102.03 54740.82 88888.00 2014-06-10 17:14:37.000 161 12509.08 102.00 54740.80 88888.00 2014-06-10 17:14:37.125 161 12509.15 102.00 54740.80 88888.00 2014-06-10 17:14:37.250 161 12509.08 101.95 54740.82 88888.00 2014-06-10 17:14:37.375 161 12509.02 101.97 54740.80 88888.00 2014-06-10 17:14:37.500 161 12508.98 102.00 54740.80 88888.00 2014-06-10 17:14:37.625 161 12508.92 102.00 54740.80 88888.00 2014-06-10 17:14:37.750 161 12508.88 101.97 54740.80 88888.00 2014-06-10 17:14:37.875 161 12508.88 101.97 54740.78 88888.00 2014-06-10 17:14:38.000 161 12508.95 101.95 54740.80 88888.00 2014-06-10 17:14:38.125 161 12508.98 101.95 54740.82 88888.00 2014-06-10 17:14:38.250 161 12508.92 101.92 54740.80 88888.00 2014-06-10 17:14:38.375 161 12508.92 101.92 54740.78 88888.00 2014-06-10 17:14:38.500 161 12508.95 101.97 54740.78 88888.00 2014-06-10 17:14:38.625 161 12508.92 101.95 54740.78 88888.00 2014-06-10 17:14:38.750 161 12508.95 101.97 54740.78 88888.00 2014-06-10 17:14:38.875 161 12508.98 101.92 54740.78 88888.00 2014-06-10 17:14:39.000 161 12509.00 101.90 54740.80 88888.00 2014-06-10 17:14:39.125 161 12509.05 101.92 54740.78 88888.00 2014-06-10 17:14:39.250 161 12509.00 101.90 54740.78 88888.00 2014-06-10 17:14:39.375 161 12509.02 101.95 54740.78 88888.00 2014-06-10 17:14:39.500 161 12509.10 101.95 54740.78 88888.00 2014-06-10 17:14:39.625 161 12509.10 101.95 54740.75 88888.00 2014-06-10 17:14:39.750 161 12509.02 101.95 54740.75 88888.00 2014-06-10 17:14:39.875 161 12509.02 101.95 54740.75 88888.00 2014-06-10 17:14:40.000 161 12509.05 101.92 54740.72 88888.00 2014-06-10 17:14:40.125 161 12509.02 101.92 54740.72 88888.00 2014-06-10 17:14:40.250 161 12509.02 101.92 54740.72 88888.00 2014-06-10 17:14:40.375 161 12509.15 101.97 54740.75 88888.00 2014-06-10 17:14:40.500 161 12509.15 101.97 54740.75 88888.00 2014-06-10 17:14:40.625 161 12509.08 101.95 54740.75 88888.00 2014-06-10 17:14:40.750 161 12509.10 101.97 54740.70 88888.00 2014-06-10 17:14:40.875 161 12509.12 101.97 54740.70 88888.00 2014-06-10 17:14:41.000 161 12509.15 101.95 54740.72 88888.00 2014-06-10 17:14:41.125 161 12509.12 101.95 54740.70 88888.00 2014-06-10 17:14:41.250 161 12509.10 101.95 54740.70 88888.00 2014-06-10 17:14:41.375 161 12509.10 101.95 54740.72 88888.00 2014-06-10 17:14:41.500 161 12509.08 101.97 54740.72 88888.00 2014-06-10 17:14:41.625 161 12509.05 102.00 54740.72 88888.00 2014-06-10 17:14:41.750 161 12509.10 101.97 54740.70 88888.00 2014-06-10 17:14:41.875 161 12509.12 101.97 54740.68 88888.00 2014-06-10 17:14:42.000 161 12509.10 101.95 54740.68 88888.00 2014-06-10 17:14:42.125 161 12509.12 101.97 54740.70 88888.00 2014-06-10 17:14:42.250 161 12509.12 101.95 54740.70 88888.00 2014-06-10 17:14:42.375 161 12509.12 101.97 54740.68 88888.00 2014-06-10 17:14:42.500 161 12509.08 101.95 54740.65 88888.00 2014-06-10 17:14:42.625 161 12509.05 101.95 54740.65 88888.00 2014-06-10 17:14:42.750 161 12509.08 101.95 54740.65 88888.00 2014-06-10 17:14:42.875 161 12509.10 101.97 54740.62 88888.00 2014-06-10 17:14:43.000 161 12509.05 102.00 54740.68 88888.00 2014-06-10 17:14:43.125 161 12509.05 102.03 54740.72 88888.00 2014-06-10 17:14:43.250 161 12509.10 102.00 54740.68 88888.00 2014-06-10 17:14:43.375 161 12509.12 102.03 54740.68 88888.00 2014-06-10 17:14:43.500 161 12509.10 102.05 54740.70 88888.00 2014-06-10 17:14:43.625 161 12509.08 102.05 54740.68 88888.00 2014-06-10 17:14:43.750 161 12509.10 102.05 54740.65 88888.00 2014-06-10 17:14:43.875 161 12509.10 102.03 54740.65 88888.00 2014-06-10 17:14:44.000 161 12509.10 102.08 54740.65 88888.00 2014-06-10 17:14:44.125 161 12509.10 102.08 54740.65 88888.00 2014-06-10 17:14:44.250 161 12509.12 102.10 54740.65 88888.00 2014-06-10 17:14:44.375 161 12509.15 102.10 54740.68 88888.00 2014-06-10 17:14:44.500 161 12509.20 102.12 54740.68 88888.00 2014-06-10 17:14:44.625 161 12509.20 102.15 54740.70 88888.00 2014-06-10 17:14:44.750 161 12509.23 102.15 54740.70 88888.00 2014-06-10 17:14:44.875 161 12509.25 102.15 54740.70 88888.00 2014-06-10 17:14:45.000 161 12509.23 102.15 54740.65 88888.00 2014-06-10 17:14:45.125 161 12509.23 102.15 54740.62 88888.00 2014-06-10 17:14:45.250 161 12509.25 102.17 54740.62 88888.00 2014-06-10 17:14:45.375 161 12509.30 102.17 54740.62 88888.00 2014-06-10 17:14:45.500 161 12509.23 102.22 54740.65 88888.00 2014-06-10 17:14:45.625 161 12509.15 102.20 54740.68 88888.00 2014-06-10 17:14:45.750 161 12509.12 102.17 54740.62 88888.00 2014-06-10 17:14:45.875 161 12509.12 102.22 54740.60 88888.00 2014-06-10 17:14:46.000 161 12509.15 102.20 54740.55 88888.00 2014-06-10 17:14:46.125 161 12509.12 102.20 54740.60 88888.00 2014-06-10 17:14:46.250 161 12509.05 102.22 54740.60 88888.00 2014-06-10 17:14:46.375 161 12509.05 102.22 54740.60 88888.00 2014-06-10 17:14:46.500 161 12509.05 102.22 54740.60 88888.00 2014-06-10 17:14:46.625 161 12509.08 102.25 54740.60 88888.00 2014-06-10 17:14:46.750 161 12509.05 102.25 54740.60 88888.00 2014-06-10 17:14:46.875 161 12509.00 102.30 54740.60 88888.00 2014-06-10 17:14:47.000 161 12508.98 102.33 54740.55 88888.00 2014-06-10 17:14:47.125 161 12509.10 102.35 54740.60 88888.00 2014-06-10 17:14:47.250 161 12509.15 102.33 54740.62 88888.00 2014-06-10 17:14:47.375 161 12509.15 102.35 54740.62 88888.00 2014-06-10 17:14:47.500 161 12509.08 102.38 54740.57 88888.00 2014-06-10 17:14:47.625 161 12509.02 102.35 54740.55 88888.00 2014-06-10 17:14:47.750 161 12509.02 102.38 54740.57 88888.00 2014-06-10 17:14:47.875 161 12508.98 102.35 54740.55 88888.00 2014-06-10 17:14:48.000 161 12509.02 102.38 54740.55 88888.00 2014-06-10 17:14:48.125 161 12509.12 102.40 54740.57 88888.00 2014-06-10 17:14:48.250 161 12509.17 102.42 54740.55 88888.00 2014-06-10 17:14:48.375 161 12509.10 102.40 54740.50 88888.00 2014-06-10 17:14:48.500 161 12509.00 102.38 54740.53 88888.00 2014-06-10 17:14:48.625 161 12509.00 102.42 54740.57 88888.00 2014-06-10 17:14:48.750 161 12509.02 102.47 54740.55 88888.00 2014-06-10 17:14:48.875 161 12509.05 102.45 54740.57 88888.00 2014-06-10 17:14:49.000 161 12509.08 102.47 54740.57 88888.00 2014-06-10 17:14:49.125 161 12509.00 102.50 54740.55 88888.00 2014-06-10 17:14:49.250 161 12508.98 102.50 54740.55 88888.00 2014-06-10 17:14:49.375 161 12508.95 102.50 54740.53 88888.00 2014-06-10 17:14:49.500 161 12508.98 102.53 54740.53 88888.00 2014-06-10 17:14:49.625 161 12508.98 102.53 54740.57 88888.00 2014-06-10 17:14:49.750 161 12508.98 102.53 54740.60 88888.00 2014-06-10 17:14:49.875 161 12508.98 102.53 54740.60 88888.00 2014-06-10 17:14:50.000 161 12509.00 102.55 54740.57 88888.00 2014-06-10 17:14:50.125 161 12508.92 102.58 54740.60 88888.00 2014-06-10 17:14:50.250 161 12508.90 102.55 54740.55 88888.00 2014-06-10 17:14:50.375 161 12508.90 102.58 54740.55 88888.00 2014-06-10 17:14:50.500 161 12508.90 102.58 54740.53 88888.00 2014-06-10 17:14:50.625 161 12508.95 102.62 54740.57 88888.00 2014-06-10 17:14:50.750 161 12508.95 102.62 54740.55 88888.00 2014-06-10 17:14:50.875 161 12508.92 102.60 54740.53 88888.00 2014-06-10 17:14:51.000 161 12508.90 102.62 54740.53 88888.00 2014-06-10 17:14:51.125 161 12508.88 102.60 54740.55 88888.00 2014-06-10 17:14:51.250 161 12508.83 102.62 54740.53 88888.00 2014-06-10 17:14:51.375 161 12508.85 102.62 54740.55 88888.00 2014-06-10 17:14:51.500 161 12508.90 102.65 54740.55 88888.00 2014-06-10 17:14:51.625 161 12508.92 102.70 54740.53 88888.00 2014-06-10 17:14:51.750 161 12508.92 102.70 54740.53 88888.00 2014-06-10 17:14:51.875 161 12508.88 102.75 54740.50 88888.00 2014-06-10 17:14:52.000 161 12508.85 102.75 54740.50 88888.00 2014-06-10 17:14:52.125 161 12508.88 102.75 54740.50 88888.00 2014-06-10 17:14:52.250 161 12508.88 102.72 54740.50 88888.00 2014-06-10 17:14:52.375 161 12508.90 102.75 54740.47 88888.00 2014-06-10 17:14:52.500 161 12508.90 102.75 54740.50 88888.00 2014-06-10 17:14:52.625 161 12508.85 102.80 54740.47 88888.00 2014-06-10 17:14:52.750 161 12508.83 102.78 54740.47 88888.00 2014-06-10 17:14:52.875 161 12508.83 102.75 54740.47 88888.00 2014-06-10 17:14:53.000 161 12508.85 102.78 54740.47 88888.00 2014-06-10 17:14:53.125 161 12508.90 102.83 54740.45 88888.00 2014-06-10 17:14:53.250 161 12508.85 102.85 54740.47 88888.00 2014-06-10 17:14:53.375 161 12508.83 102.83 54740.43 88888.00 2014-06-10 17:14:53.500 161 12508.77 102.83 54740.45 88888.00 2014-06-10 17:14:53.625 161 12508.80 102.83 54740.43 88888.00 2014-06-10 17:14:53.750 161 12508.77 102.80 54740.40 88888.00 2014-06-10 17:14:53.875 161 12508.77 102.83 54740.45 88888.00 2014-06-10 17:14:54.000 161 12508.70 102.85 54740.45 88888.00 2014-06-10 17:14:54.125 161 12508.65 102.85 54740.43 88888.00 2014-06-10 17:14:54.250 161 12508.67 102.85 54740.43 88888.00 2014-06-10 17:14:54.375 161 12508.75 102.90 54740.43 88888.00 2014-06-10 17:14:54.500 161 12508.77 102.90 54740.43 88888.00 2014-06-10 17:14:54.625 161 12508.73 102.88 54740.43 88888.00 2014-06-10 17:14:54.750 161 12508.62 102.88 54740.45 88888.00 2014-06-10 17:14:54.875 161 12508.67 102.90 54740.45 88888.00 2014-06-10 17:14:55.000 161 12508.70 102.85 54740.38 88888.00 2014-06-10 17:14:55.125 161 12508.67 102.85 54740.35 88888.00 2014-06-10 17:14:55.250 161 12508.62 102.90 54740.38 88888.00 2014-06-10 17:14:55.375 161 12508.67 102.90 54740.38 88888.00 2014-06-10 17:14:55.500 161 12508.67 102.92 54740.40 88888.00 2014-06-10 17:14:55.625 161 12508.65 102.90 54740.45 88888.00 2014-06-10 17:14:55.750 161 12508.70 102.90 54740.47 88888.00 2014-06-10 17:14:55.875 161 12508.70 102.97 54740.45 88888.00 2014-06-10 17:14:56.000 161 12508.67 102.95 54740.45 88888.00 2014-06-10 17:14:56.125 161 12508.60 102.92 54740.43 88888.00 2014-06-10 17:14:56.250 161 12508.60 102.92 54740.45 88888.00 2014-06-10 17:14:56.375 161 12508.62 102.90 54740.45 88888.00 2014-06-10 17:14:56.500 161 12508.62 102.90 54740.45 88888.00 2014-06-10 17:14:56.625 161 12508.60 102.95 54740.47 88888.00 2014-06-10 17:14:56.750 161 12508.62 102.97 54740.47 88888.00 2014-06-10 17:14:56.875 161 12508.65 102.92 54740.45 88888.00 2014-06-10 17:14:57.000 161 12508.60 102.92 54740.43 88888.00 2014-06-10 17:14:57.125 161 12508.58 102.95 54740.45 88888.00 2014-06-10 17:14:57.250 161 12508.70 102.97 54740.47 88888.00 2014-06-10 17:14:57.375 161 12508.70 102.97 54740.45 88888.00 2014-06-10 17:14:57.500 161 12508.62 102.95 54740.43 88888.00 2014-06-10 17:14:57.625 161 12508.58 102.92 54740.40 88888.00 2014-06-10 17:14:57.750 161 12508.55 102.95 54740.43 88888.00 2014-06-10 17:14:57.875 161 12508.45 102.90 54740.40 88888.00 2014-06-10 17:14:58.000 161 12508.42 102.90 54740.40 88888.00 2014-06-10 17:14:58.125 161 12508.45 102.90 54740.43 88888.00 2014-06-10 17:14:58.250 161 12508.42 102.90 54740.40 88888.00 2014-06-10 17:14:58.375 161 12508.48 102.90 54740.40 88888.00 2014-06-10 17:14:58.500 161 12508.48 102.90 54740.38 88888.00 2014-06-10 17:14:58.625 161 12508.42 102.90 54740.40 88888.00 2014-06-10 17:14:58.750 161 12508.38 102.90 54740.40 88888.00 2014-06-10 17:14:58.875 161 12508.42 102.88 54740.40 88888.00 2014-06-10 17:14:59.000 161 12508.42 102.85 54740.40 88888.00 2014-06-10 17:14:59.125 161 12508.42 102.88 54740.40 88888.00 2014-06-10 17:14:59.250 161 12508.38 102.85 54740.38 88888.00 2014-06-10 17:14:59.375 161 12508.33 102.85 54740.38 88888.00 2014-06-10 17:14:59.500 161 12508.35 102.85 54740.35 88888.00 2014-06-10 17:14:59.625 161 12508.38 102.88 54740.35 88888.00 2014-06-10 17:14:59.750 161 12508.30 102.80 54740.40 88888.00 2014-06-10 17:14:59.875 161 12508.23 102.83 54740.43 88888.00 2014-06-10 17:15:00.000 161 12508.27 102.85 54740.43 88888.00 2014-06-10 17:15:00.125 161 12508.30 102.85 54740.43 88888.00 2014-06-10 17:15:00.250 161 12508.27 102.83 54740.43 88888.00 2014-06-10 17:15:00.375 161 12508.27 102.78 54740.40 88888.00 2014-06-10 17:15:00.500 161 12508.25 102.80 54740.40 88888.00 2014-06-10 17:15:00.625 161 12508.27 102.80 54740.43 88888.00 2014-06-10 17:15:00.750 161 12508.30 102.83 54740.45 88888.00 2014-06-10 17:15:00.875 161 12508.33 102.80 54740.43 88888.00 2014-06-10 17:15:01.000 161 12508.27 102.80 54740.43 88888.00 2014-06-10 17:15:01.125 161 12508.23 102.80 54740.40 88888.00 2014-06-10 17:15:01.250 161 12508.20 102.75 54740.40 88888.00 2014-06-10 17:15:01.375 161 12508.20 102.75 54740.40 88888.00 2014-06-10 17:15:01.500 161 12508.15 102.78 54740.43 88888.00 2014-06-10 17:15:01.625 161 12508.10 102.78 54740.43 88888.00 2014-06-10 17:15:01.750 161 12508.12 102.75 54740.40 88888.00 2014-06-10 17:15:01.875 161 12508.25 102.72 54740.43 88888.00 2014-06-10 17:15:02.000 161 12508.23 102.72 54740.43 88888.00 2014-06-10 17:15:02.125 161 12508.17 102.72 54740.43 88888.00 2014-06-10 17:15:02.250 161 12508.12 102.72 54740.47 88888.00 2014-06-10 17:15:02.375 161 12508.17 102.75 54740.47 88888.00 2014-06-10 17:15:02.500 161 12508.20 102.75 54740.45 88888.00 2014-06-10 17:15:02.625 161 12508.17 102.78 54740.43 88888.00 2014-06-10 17:15:02.750 161 12508.15 102.75 54740.45 88888.00 2014-06-10 17:15:02.875 161 12508.12 102.72 54740.45 88888.00 2014-06-10 17:15:03.000 161 12508.10 102.72 54740.45 88888.00 2014-06-10 17:15:03.125 161 12508.08 102.72 54740.45 88888.00 2014-06-10 17:15:03.250 161 12508.05 102.72 54740.40 88888.00 2014-06-10 17:15:03.375 161 12508.10 102.70 54740.38 88888.00 2014-06-10 17:15:03.500 161 12508.12 102.65 54740.40 88888.00 2014-06-10 17:15:03.625 161 12508.12 102.70 54740.45 88888.00 2014-06-10 17:15:03.750 161 12508.05 102.72 54740.43 88888.00 2014-06-10 17:15:03.875 161 12508.05 102.70 54740.43 88888.00 2014-06-10 17:15:04.000 161 12508.05 102.67 54740.40 88888.00 2014-06-10 17:15:04.125 161 12508.08 102.72 54740.38 88888.00 2014-06-10 17:15:04.250 161 12508.05 102.70 54740.45 88888.00 2014-06-10 17:15:04.375 161 12508.00 102.65 54740.40 88888.00 2014-06-10 17:15:04.500 161 12507.92 102.67 54740.40 88888.00 2014-06-10 17:15:04.625 161 12507.95 102.70 54740.40 88888.00 2014-06-10 17:15:04.750 161 12508.00 102.70 54740.43 88888.00 2014-06-10 17:15:04.875 161 12508.02 102.70 54740.43 88888.00 2014-06-10 17:15:05.000 161 12508.05 102.70 54740.40 88888.00 2014-06-10 17:15:05.125 161 12508.00 102.70 54740.40 88888.00 2014-06-10 17:15:05.250 161 12507.95 102.67 54740.38 88888.00 2014-06-10 17:15:05.375 161 12508.02 102.70 54740.43 88888.00 2014-06-10 17:15:05.500 161 12508.00 102.70 54740.40 88888.00 2014-06-10 17:15:05.625 161 12507.95 102.70 54740.38 88888.00 2014-06-10 17:15:05.750 161 12507.92 102.67 54740.35 88888.00 2014-06-10 17:15:05.875 161 12507.92 102.70 54740.35 88888.00 2014-06-10 17:15:06.000 161 12507.92 102.72 54740.35 88888.00 2014-06-10 17:15:06.125 161 12507.90 102.75 54740.38 88888.00 2014-06-10 17:15:06.250 161 12507.88 102.70 54740.32 88888.00 2014-06-10 17:15:06.375 161 12507.92 102.67 54740.32 88888.00 2014-06-10 17:15:06.500 161 12507.90 102.65 54740.35 88888.00 2014-06-10 17:15:06.625 161 12507.92 102.70 54740.38 88888.00 2014-06-10 17:15:06.750 161 12507.92 102.72 54740.38 88888.00 2014-06-10 17:15:06.875 161 12507.95 102.70 54740.38 88888.00 2014-06-10 17:15:07.000 161 12507.92 102.70 54740.35 88888.00 2014-06-10 17:15:07.125 161 12507.90 102.72 54740.35 88888.00 2014-06-10 17:15:07.250 161 12507.98 102.70 54740.40 88888.00 2014-06-10 17:15:07.375 161 12508.00 102.72 54740.38 88888.00 2014-06-10 17:15:07.500 161 12507.95 102.67 54740.32 88888.00 2014-06-10 17:15:07.625 161 12507.92 102.67 54740.32 88888.00 2014-06-10 17:15:07.750 161 12507.90 102.72 54740.35 88888.00 2014-06-10 17:15:07.875 161 12507.83 102.75 54740.35 88888.00 2014-06-10 17:15:08.000 161 12507.80 102.72 54740.32 88888.00 2014-06-10 17:15:08.125 161 12507.83 102.72 54740.32 88888.00 2014-06-10 17:15:08.250 161 12507.80 102.72 54740.35 88888.00 2014-06-10 17:15:08.375 161 12507.80 102.72 54740.32 88888.00 2014-06-10 17:15:08.500 161 12507.77 102.75 54740.38 88888.00 2014-06-10 17:15:08.625 161 12507.77 102.75 54740.38 88888.00 2014-06-10 17:15:08.750 161 12507.77 102.78 54740.32 88888.00 2014-06-10 17:15:08.875 161 12507.80 102.83 54740.38 88888.00 2014-06-10 17:15:09.000 161 12507.77 102.78 54740.35 88888.00 2014-06-10 17:15:09.125 161 12507.80 102.78 54740.35 88888.00 2014-06-10 17:15:09.250 161 12507.80 102.80 54740.35 88888.00 2014-06-10 17:15:09.375 161 12507.85 102.80 54740.38 88888.00 2014-06-10 17:15:09.500 161 12507.85 102.88 54740.38 88888.00 2014-06-10 17:15:09.625 161 12507.77 102.88 54740.35 88888.00 2014-06-10 17:15:09.750 161 12507.75 102.85 54740.32 88888.00 2014-06-10 17:15:09.875 161 12507.77 102.85 54740.30 88888.00 2014-06-10 17:15:10.000 161 12507.80 102.88 54740.30 88888.00 2014-06-10 17:15:10.125 161 12507.80 102.88 54740.28 88888.00 2014-06-10 17:15:10.250 161 12507.75 102.85 54740.30 88888.00 2014-06-10 17:15:10.375 161 12507.83 102.90 54740.30 88888.00 2014-06-10 17:15:10.500 161 12507.85 102.90 54740.30 88888.00 2014-06-10 17:15:10.625 161 12507.77 102.90 54740.28 88888.00 2014-06-10 17:15:10.750 161 12507.75 102.90 54740.28 88888.00 2014-06-10 17:15:10.875 161 12507.77 102.92 54740.28 88888.00 2014-06-10 17:15:11.000 161 12507.67 102.95 54740.28 88888.00 2014-06-10 17:15:11.125 161 12507.60 102.95 54740.28 88888.00 2014-06-10 17:15:11.250 161 12507.60 102.95 54740.25 88888.00 2014-06-10 17:15:11.375 161 12507.65 102.95 54740.22 88888.00 2014-06-10 17:15:11.500 161 12507.65 102.95 54740.22 88888.00 2014-06-10 17:15:11.625 161 12507.67 102.97 54740.22 88888.00 2014-06-10 17:15:11.750 161 12507.67 102.95 54740.25 88888.00 2014-06-10 17:15:11.875 161 12507.65 102.97 54740.30 88888.00 2014-06-10 17:15:12.000 161 12507.65 102.97 54740.28 88888.00 2014-06-10 17:15:12.125 161 12507.65 102.97 54740.28 88888.00 2014-06-10 17:15:12.250 161 12507.65 102.92 54740.28 88888.00 2014-06-10 17:15:12.375 161 12507.62 102.92 54740.25 88888.00 2014-06-10 17:15:12.500 161 12507.60 102.95 54740.22 88888.00 2014-06-10 17:15:12.625 161 12507.52 102.95 54740.22 88888.00 2014-06-10 17:15:12.750 161 12507.58 102.97 54740.22 88888.00 2014-06-10 17:15:12.875 161 12507.65 103.00 54740.22 88888.00 2014-06-10 17:15:13.000 161 12507.62 103.03 54740.25 88888.00 2014-06-10 17:15:13.125 161 12507.60 103.03 54740.22 88888.00 2014-06-10 17:15:13.250 161 12507.62 103.00 54740.22 88888.00 2014-06-10 17:15:13.375 161 12507.70 103.03 54740.20 88888.00 2014-06-10 17:15:13.500 161 12507.70 103.00 54740.22 88888.00 2014-06-10 17:15:13.625 161 12507.60 103.03 54740.22 88888.00 2014-06-10 17:15:13.750 161 12507.58 103.08 54740.25 88888.00 2014-06-10 17:15:13.875 161 12507.58 103.08 54740.25 88888.00 2014-06-10 17:15:14.000 161 12507.55 103.05 54740.25 88888.00 2014-06-10 17:15:14.125 161 12507.55 103.05 54740.22 88888.00 2014-06-10 17:15:14.250 161 12507.55 103.08 54740.20 88888.00 2014-06-10 17:15:14.375 161 12507.58 103.10 54740.22 88888.00 2014-06-10 17:15:14.500 161 12507.62 103.10 54740.22 88888.00 2014-06-10 17:15:14.625 161 12507.65 103.08 54740.20 88888.00 2014-06-10 17:15:14.750 161 12507.67 103.08 54740.22 88888.00 2014-06-10 17:15:14.875 161 12507.65 103.10 54740.22 88888.00 2014-06-10 17:15:15.000 161 12507.65 103.08 54740.18 88888.00 2014-06-10 17:15:15.125 161 12507.67 103.10 54740.18 88888.00 2014-06-10 17:15:15.250 161 12507.62 103.10 54740.20 88888.00 2014-06-10 17:15:15.375 161 12507.62 103.08 54740.18 88888.00 2014-06-10 17:15:15.500 161 12507.60 103.08 54740.18 88888.00 2014-06-10 17:15:15.625 161 12507.55 103.10 54740.22 88888.00 2014-06-10 17:15:15.750 161 12507.55 103.10 54740.20 88888.00 2014-06-10 17:15:15.875 161 12507.60 103.12 54740.18 88888.00 2014-06-10 17:15:16.000 161 12507.58 103.12 54740.15 88888.00 2014-06-10 17:15:16.125 161 12507.52 103.15 54740.15 88888.00 2014-06-10 17:15:16.250 161 12507.50 103.15 54740.15 88888.00 2014-06-10 17:15:16.375 161 12507.60 103.17 54740.18 88888.00 2014-06-10 17:15:16.500 161 12507.55 103.15 54740.15 88888.00 2014-06-10 17:15:16.625 161 12507.52 103.15 54740.12 88888.00 2014-06-10 17:15:16.750 161 12507.55 103.15 54740.07 88888.00 2014-06-10 17:15:16.875 161 12507.52 103.17 54740.07 88888.00 2014-06-10 17:15:17.000 161 12507.50 103.17 54740.10 88888.00 2014-06-10 17:15:17.125 161 12507.48 103.20 54740.12 88888.00 2014-06-10 17:15:17.250 161 12507.48 103.20 54740.15 88888.00 2014-06-10 17:15:17.375 161 12507.48 103.22 54740.07 88888.00 2014-06-10 17:15:17.500 161 12507.48 103.22 54740.07 88888.00 2014-06-10 17:15:17.625 161 12507.50 103.25 54740.05 88888.00 2014-06-10 17:15:17.750 161 12507.50 103.25 54740.05 88888.00 2014-06-10 17:15:17.875 161 12507.50 103.20 54740.07 88888.00 2014-06-10 17:15:18.000 161 12507.50 103.20 54740.05 88888.00 2014-06-10 17:15:18.125 161 12507.55 103.22 54740.07 88888.00 2014-06-10 17:15:18.250 161 12507.55 103.25 54740.07 88888.00 2014-06-10 17:15:18.375 161 12507.50 103.28 54740.05 88888.00 2014-06-10 17:15:18.500 161 12507.48 103.28 54740.03 88888.00 2014-06-10 17:15:18.625 161 12507.50 103.30 54740.05 88888.00 2014-06-10 17:15:18.750 161 12507.55 103.30 54740.05 88888.00 2014-06-10 17:15:18.875 161 12507.58 103.30 54740.05 88888.00 2014-06-10 17:15:19.000 161 12507.55 103.30 54740.05 88888.00 2014-06-10 17:15:19.125 161 12507.50 103.33 54740.05 88888.00 2014-06-10 17:15:19.250 161 12507.50 103.33 54740.00 88888.00 2014-06-10 17:15:19.375 161 12507.55 103.35 54740.00 88888.00 2014-06-10 17:15:19.500 161 12507.50 103.35 54740.00 88888.00 2014-06-10 17:15:19.625 161 12507.50 103.33 54740.00 88888.00 2014-06-10 17:15:19.750 161 12507.58 103.35 54740.03 88888.00 2014-06-10 17:15:19.875 161 12507.60 103.35 54740.03 88888.00 2014-06-10 17:15:20.000 161 12507.60 103.40 54740.00 88888.00 2014-06-10 17:15:20.125 161 12507.52 103.40 54740.00 88888.00 2014-06-10 17:15:20.250 161 12507.58 103.40 54740.03 88888.00 2014-06-10 17:15:20.375 161 12507.62 103.40 54740.00 88888.00 2014-06-10 17:15:20.500 161 12507.60 103.42 54740.00 88888.00 2014-06-10 17:15:20.625 161 12507.58 103.42 54740.00 88888.00 2014-06-10 17:15:20.750 161 12507.60 103.42 54739.97 88888.00 2014-06-10 17:15:20.875 161 12507.67 103.42 54739.97 88888.00 2014-06-10 17:15:21.000 161 12507.62 103.45 54740.00 88888.00 2014-06-10 17:15:21.125 161 12507.58 103.45 54739.97 88888.00 2014-06-10 17:15:21.250 161 12507.58 103.42 54739.95 88888.00 2014-06-10 17:15:21.375 161 12507.60 103.45 54739.95 88888.00 2014-06-10 17:15:21.500 161 12507.60 103.47 54739.95 88888.00 2014-06-10 17:15:21.625 161 12507.60 103.50 54739.93 88888.00 2014-06-10 17:15:21.750 161 12507.52 103.50 54739.93 88888.00 2014-06-10 17:15:21.875 161 12507.52 103.47 54739.95 88888.00 2014-06-10 17:15:22.000 161 12507.55 103.47 54739.90 88888.00 2014-06-10 17:15:22.125 161 12507.58 103.53 54739.93 88888.00 2014-06-10 17:15:22.250 161 12507.58 103.50 54739.93 88888.00 2014-06-10 17:15:22.375 161 12507.60 103.53 54739.93 88888.00 2014-06-10 17:15:22.500 161 12507.60 103.55 54739.93 88888.00 2014-06-10 17:15:22.625 161 12507.58 103.58 54739.93 88888.00 2014-06-10 17:15:22.750 161 12507.58 103.58 54739.90 88888.00 2014-06-10 17:15:22.875 161 12507.65 103.58 54739.93 88888.00 2014-06-10 17:15:23.000 161 12507.58 103.60 54739.90 88888.00 2014-06-10 17:15:23.125 161 12507.58 103.60 54739.88 88888.00 2014-06-10 17:15:23.250 161 12507.58 103.58 54739.88 88888.00 2014-06-10 17:15:23.375 161 12507.65 103.60 54739.88 88888.00 2014-06-10 17:15:23.500 161 12507.70 103.62 54739.90 88888.00 2014-06-10 17:15:23.625 161 12507.70 103.62 54739.88 88888.00 2014-06-10 17:15:23.750 161 12507.65 103.62 54739.85 88888.00 2014-06-10 17:15:23.875 161 12507.62 103.62 54739.88 88888.00 2014-06-10 17:15:24.000 161 12507.67 103.65 54739.85 88888.00 2014-06-10 17:15:24.125 161 12507.67 103.62 54739.85 88888.00 2014-06-10 17:15:24.250 161 12507.62 103.62 54739.85 88888.00 2014-06-10 17:15:24.375 161 12507.60 103.67 54739.88 88888.00 2014-06-10 17:15:24.500 161 12507.65 103.70 54739.85 88888.00 2014-06-10 17:15:24.625 161 12507.67 103.67 54739.82 88888.00 2014-06-10 17:15:24.750 161 12507.62 103.65 54739.82 88888.00 2014-06-10 17:15:24.875 161 12507.62 103.65 54739.82 88888.00 2014-06-10 17:15:25.000 161 12507.60 103.65 54739.82 88888.00 2014-06-10 17:15:25.125 161 12507.62 103.70 54739.85 88888.00 2014-06-10 17:15:25.250 161 12507.65 103.72 54739.88 88888.00 2014-06-10 17:15:25.375 161 12507.67 103.72 54739.82 88888.00 2014-06-10 17:15:25.500 161 12507.60 103.70 54739.82 88888.00 2014-06-10 17:15:25.625 161 12507.58 103.65 54739.82 88888.00 2014-06-10 17:15:25.750 161 12507.52 103.67 54739.82 88888.00 2014-06-10 17:15:25.875 161 12507.50 103.70 54739.80 88888.00 2014-06-10 17:15:26.000 161 12507.50 103.72 54739.80 88888.00 2014-06-10 17:15:26.125 161 12507.55 103.72 54739.82 88888.00 2014-06-10 17:15:26.250 161 12507.55 103.72 54739.82 88888.00 2014-06-10 17:15:26.375 161 12507.60 103.75 54739.85 88888.00 2014-06-10 17:15:26.500 161 12507.62 103.72 54739.85 88888.00 2014-06-10 17:15:26.625 161 12507.58 103.72 54739.85 88888.00 2014-06-10 17:15:26.750 161 12507.48 103.70 54739.82 88888.00 2014-06-10 17:15:26.875 161 12507.48 103.72 54739.85 88888.00 2014-06-10 17:15:27.000 161 12507.50 103.72 54739.80 88888.00 2014-06-10 17:15:27.125 161 12507.45 103.72 54739.82 88888.00 2014-06-10 17:15:27.250 161 12507.40 103.72 54739.85 88888.00 2014-06-10 17:15:27.375 161 12507.50 103.72 54739.85 88888.00 2014-06-10 17:15:27.500 161 12507.50 103.72 54739.85 88888.00 2014-06-10 17:15:27.625 161 12507.45 103.72 54739.85 88888.00 2014-06-10 17:15:27.750 161 12507.42 103.72 54739.80 88888.00 2014-06-10 17:15:27.875 161 12507.33 103.72 54739.78 88888.00 2014-06-10 17:15:28.000 161 12507.30 103.70 54739.78 88888.00 2014-06-10 17:15:28.125 161 12507.33 103.67 54739.80 88888.00 2014-06-10 17:15:28.250 161 12507.38 103.72 54739.78 88888.00 2014-06-10 17:15:28.375 161 12507.42 103.72 54739.80 88888.00 2014-06-10 17:15:28.500 161 12507.42 103.75 54739.80 88888.00 2014-06-10 17:15:28.625 161 12507.40 103.72 54739.80 88888.00 2014-06-10 17:15:28.750 161 12507.42 103.70 54739.80 88888.00 2014-06-10 17:15:28.875 161 12507.40 103.72 54739.78 88888.00 2014-06-10 17:15:29.000 161 12507.38 103.75 54739.78 88888.00 2014-06-10 17:15:29.125 161 12507.30 103.75 54739.80 88888.00 2014-06-10 17:15:29.250 161 12507.27 103.67 54739.78 88888.00 2014-06-10 17:15:29.375 161 12507.33 103.67 54739.75 88888.00 2014-06-10 17:15:29.500 161 12507.25 103.70 54739.78 88888.00 2014-06-10 17:15:29.625 161 12507.23 103.70 54739.80 88888.00 2014-06-10 17:15:29.750 161 12507.30 103.67 54739.78 88888.00 2014-06-10 17:15:29.875 161 12507.25 103.65 54739.78 88888.00 2014-06-10 17:15:30.000 161 12507.20 103.70 54739.78 88888.00 2014-06-10 17:15:30.125 161 12507.23 103.72 54739.80 88888.00 2014-06-10 17:15:30.250 161 12507.17 103.70 54739.80 88888.00 2014-06-10 17:15:30.375 161 12507.17 103.70 54739.80 88888.00 2014-06-10 17:15:30.500 161 12507.20 103.70 54739.78 88888.00 2014-06-10 17:15:30.625 161 12507.30 103.72 54739.82 88888.00 2014-06-10 17:15:30.750 161 12507.25 103.72 54739.80 88888.00 2014-06-10 17:15:30.875 161 12507.25 103.72 54739.78 88888.00 2014-06-10 17:15:31.000 161 12507.25 103.70 54739.75 88888.00 2014-06-10 17:15:31.125 161 12507.23 103.72 54739.80 88888.00 2014-06-10 17:15:31.250 161 12507.12 103.67 54739.78 88888.00 2014-06-10 17:15:31.375 161 12507.10 103.67 54739.78 88888.00 2014-06-10 17:15:31.500 161 12507.17 103.67 54739.75 88888.00 2014-06-10 17:15:31.625 161 12507.17 103.65 54739.75 88888.00 2014-06-10 17:15:31.750 161 12507.17 103.67 54739.75 88888.00 2014-06-10 17:15:31.875 161 12507.23 103.65 54739.80 88888.00 2014-06-10 17:15:32.000 161 12507.23 103.67 54739.78 88888.00 2014-06-10 17:15:32.125 161 12507.23 103.65 54739.80 88888.00 2014-06-10 17:15:32.250 161 12507.20 103.65 54739.80 88888.00 2014-06-10 17:15:32.375 161 12507.20 103.65 54739.80 88888.00 2014-06-10 17:15:32.500 161 12507.17 103.62 54739.78 88888.00 2014-06-10 17:15:32.625 161 12507.12 103.60 54739.80 88888.00 2014-06-10 17:15:32.750 161 12507.08 103.62 54739.80 88888.00 2014-06-10 17:15:32.875 161 12507.12 103.67 54739.82 88888.00 2014-06-10 17:15:33.000 161 12507.17 103.65 54739.82 88888.00 2014-06-10 17:15:33.125 161 12507.17 103.65 54739.82 88888.00 2014-06-10 17:15:33.250 161 12507.10 103.62 54739.80 88888.00 2014-06-10 17:15:33.375 161 12507.12 103.60 54739.78 88888.00 2014-06-10 17:15:33.500 161 12507.12 103.62 54739.78 88888.00 2014-06-10 17:15:33.625 161 12507.05 103.62 54739.82 88888.00 2014-06-10 17:15:33.750 161 12507.02 103.62 54739.80 88888.00 2014-06-10 17:15:33.875 161 12507.00 103.65 54739.80 88888.00 2014-06-10 17:15:34.000 161 12507.00 103.62 54739.75 88888.00 2014-06-10 17:15:34.125 161 12507.05 103.60 54739.78 88888.00 2014-06-10 17:15:34.250 161 12507.05 103.60 54739.78 88888.00 2014-06-10 17:15:34.375 161 12507.02 103.60 54739.78 88888.00 2014-06-10 17:15:34.500 161 12507.00 103.60 54739.78 88888.00 2014-06-10 17:15:34.625 161 12507.05 103.60 54739.78 88888.00 2014-06-10 17:15:34.750 161 12507.10 103.60 54739.78 88888.00 2014-06-10 17:15:34.875 161 12507.10 103.58 54739.80 88888.00 2014-06-10 17:15:35.000 161 12507.02 103.60 54739.80 88888.00 2014-06-10 17:15:35.125 161 12507.00 103.60 54739.80 88888.00 2014-06-10 17:15:35.250 161 12506.98 103.55 54739.75 88888.00 2014-06-10 17:15:35.375 161 12507.00 103.55 54739.75 88888.00 2014-06-10 17:15:35.500 161 12506.98 103.60 54739.78 88888.00 2014-06-10 17:15:35.625 161 12506.95 103.60 54739.78 88888.00 2014-06-10 17:15:35.750 161 12506.85 103.58 54739.78 88888.00 2014-06-10 17:15:35.875 161 12506.83 103.58 54739.72 88888.00 2014-06-10 17:15:36.000 161 12506.83 103.60 54739.72 88888.00 2014-06-10 17:15:36.125 161 12506.90 103.62 54739.75 88888.00 2014-06-10 17:15:36.250 161 12506.85 103.60 54739.75 88888.00 2014-06-10 17:15:36.375 161 12506.85 103.55 54739.72 88888.00 2014-06-10 17:15:36.500 161 12506.85 103.55 54739.70 88888.00 2014-06-10 17:15:36.625 161 12506.80 103.60 54739.72 88888.00 2014-06-10 17:15:36.750 161 12506.80 103.60 54739.75 88888.00 2014-06-10 17:15:36.875 161 12506.75 103.58 54739.72 88888.00 2014-06-10 17:15:37.000 161 12506.73 103.60 54739.72 88888.00 2014-06-10 17:15:37.125 161 12506.90 103.62 54739.72 88888.00 2014-06-10 17:15:37.250 161 12507.02 103.60 54739.72 88888.00 2014-06-10 17:15:37.375 161 12507.08 103.60 54739.72 88888.00 2014-06-10 17:15:37.500 161 12507.05 103.58 54739.68 88888.00 2014-06-10 17:15:37.625 161 12506.95 103.55 54739.70 88888.00 2014-06-10 17:15:37.750 161 12506.92 103.58 54739.68 88888.00 2014-06-10 17:15:37.875 161 12506.98 103.58 54739.70 88888.00 2014-06-10 17:15:38.000 161 12506.98 103.55 54739.70 88888.00 2014-06-10 17:15:38.125 161 12506.92 103.58 54739.70 88888.00 2014-06-10 17:15:38.250 161 12506.95 103.60 54739.70 88888.00 2014-06-10 17:15:38.375 161 12507.00 103.60 54739.70 88888.00 2014-06-10 17:15:38.500 161 12507.02 103.53 54739.68 88888.00 2014-06-10 17:15:38.625 161 12507.08 103.55 54739.70 88888.00 2014-06-10 17:15:38.750 161 12507.05 103.58 54739.70 88888.00 2014-06-10 17:15:38.875 161 12507.00 103.62 54739.70 88888.00 2014-06-10 17:15:39.000 161 12507.02 103.58 54739.65 88888.00 2014-06-10 17:15:39.125 161 12507.05 103.55 54739.65 88888.00 2014-06-10 17:15:39.250 161 12507.08 103.55 54739.68 88888.00 2014-06-10 17:15:39.375 161 12507.10 103.55 54739.68 88888.00 2014-06-10 17:15:39.500 161 12507.10 103.58 54739.65 88888.00 2014-06-10 17:15:39.625 161 12507.12 103.62 54739.65 88888.00 2014-06-10 17:15:39.750 161 12507.08 103.58 54739.65 88888.00 2014-06-10 17:15:39.875 161 12507.05 103.55 54739.62 88888.00 2014-06-10 17:15:40.000 161 12507.02 103.53 54739.60 88888.00 2014-06-10 17:15:40.125 161 12507.10 103.53 54739.62 88888.00 2014-06-10 17:15:40.250 161 12507.15 103.55 54739.62 88888.00 2014-06-10 17:15:40.375 161 12507.17 103.55 54739.62 88888.00 2014-06-10 17:15:40.500 161 12507.17 103.53 54739.62 88888.00 2014-06-10 17:15:40.625 161 12507.17 103.53 54739.62 88888.00 2014-06-10 17:15:40.750 161 12507.17 103.53 54739.60 88888.00 2014-06-10 17:15:40.875 161 12507.23 103.50 54739.55 88888.00 2014-06-10 17:15:41.000 161 12507.25 103.50 54739.55 88888.00 2014-06-10 17:15:41.125 161 12507.25 103.58 54739.60 88888.00 2014-06-10 17:15:41.250 161 12507.25 103.58 54739.60 88888.00 2014-06-10 17:15:41.375 161 12507.25 103.58 54739.60 88888.00 2014-06-10 17:15:41.500 161 12507.25 103.53 54739.57 88888.00 2014-06-10 17:15:41.625 161 12507.27 103.55 54739.57 88888.00 2014-06-10 17:15:41.750 161 12507.27 103.58 54739.57 88888.00 2014-06-10 17:15:41.875 161 12507.25 103.55 54739.57 88888.00 2014-06-10 17:15:42.000 161 12507.23 103.55 54739.57 88888.00 2014-06-10 17:15:42.125 161 12507.23 103.58 54739.55 88888.00 2014-06-10 17:15:42.250 161 12507.23 103.53 54739.55 88888.00 2014-06-10 17:15:42.375 161 12507.20 103.50 54739.57 88888.00 2014-06-10 17:15:42.500 161 12507.17 103.53 54739.55 88888.00 2014-06-10 17:15:42.625 161 12507.17 103.53 54739.55 88888.00 2014-06-10 17:15:42.750 161 12507.20 103.55 54739.53 88888.00 2014-06-10 17:15:42.875 161 12507.23 103.55 54739.50 88888.00 2014-06-10 17:15:43.000 161 12507.25 103.53 54739.50 88888.00 2014-06-10 17:15:43.125 161 12507.25 103.53 54739.55 88888.00 2014-06-10 17:15:43.250 161 12507.27 103.55 54739.53 88888.00 2014-06-10 17:15:43.375 161 12507.33 103.55 54739.53 88888.00 2014-06-10 17:15:43.500 161 12507.35 103.55 54739.50 88888.00 2014-06-10 17:15:43.625 161 12507.33 103.55 54739.53 88888.00 2014-06-10 17:15:43.750 161 12507.38 103.58 54739.53 88888.00 2014-06-10 17:15:43.875 161 12507.38 103.58 54739.55 88888.00 2014-06-10 17:15:44.000 161 12507.33 103.60 54739.53 88888.00 2014-06-10 17:15:44.125 161 12507.30 103.55 54739.53 88888.00 2014-06-10 17:15:44.250 161 12507.33 103.50 54739.50 88888.00 2014-06-10 17:15:44.375 161 12507.35 103.53 54739.50 88888.00 2014-06-10 17:15:44.500 161 12507.30 103.55 54739.53 88888.00 2014-06-10 17:15:44.625 161 12507.30 103.60 54739.53 88888.00 2014-06-10 17:15:44.750 161 12507.38 103.58 54739.50 88888.00 2014-06-10 17:15:44.875 161 12507.33 103.55 54739.47 88888.00 2014-06-10 17:15:45.000 161 12507.27 103.55 54739.45 88888.00 2014-06-10 17:15:45.125 161 12507.30 103.58 54739.50 88888.00 2014-06-10 17:15:45.250 161 12507.30 103.55 54739.47 88888.00 2014-06-10 17:15:45.375 161 12507.30 103.55 54739.47 88888.00 2014-06-10 17:15:45.500 161 12507.27 103.60 54739.47 88888.00 2014-06-10 17:15:45.625 161 12507.25 103.60 54739.50 88888.00 2014-06-10 17:15:45.750 161 12507.23 103.58 54739.50 88888.00 2014-06-10 17:15:45.875 161 12507.25 103.58 54739.47 88888.00 2014-06-10 17:15:46.000 161 12507.23 103.58 54739.43 88888.00 2014-06-10 17:15:46.125 161 12507.20 103.58 54739.43 88888.00 2014-06-10 17:15:46.250 161 12507.23 103.58 54739.47 88888.00 2014-06-10 17:15:46.375 161 12507.27 103.60 54739.50 88888.00 2014-06-10 17:15:46.500 161 12507.27 103.62 54739.47 88888.00 2014-06-10 17:15:46.625 161 12507.27 103.60 54739.43 88888.00 2014-06-10 17:15:46.750 161 12507.27 103.58 54739.40 88888.00 2014-06-10 17:15:46.875 161 12507.25 103.58 54739.40 88888.00 2014-06-10 17:15:47.000 161 12507.25 103.55 54739.40 88888.00 2014-06-10 17:15:47.125 161 12507.30 103.58 54739.40 88888.00 2014-06-10 17:15:47.250 161 12507.30 103.60 54739.43 88888.00 2014-06-10 17:15:47.375 161 12507.35 103.65 54739.43 88888.00 2014-06-10 17:15:47.500 161 12507.30 103.65 54739.38 88888.00 2014-06-10 17:15:47.625 161 12507.33 103.62 54739.40 88888.00 2014-06-10 17:15:47.750 161 12507.33 103.62 54739.38 88888.00 2014-06-10 17:15:47.875 161 12507.30 103.62 54739.40 88888.00 2014-06-10 17:15:48.000 161 12507.27 103.65 54739.40 88888.00 2014-06-10 17:15:48.125 161 12507.30 103.65 54739.40 88888.00 2014-06-10 17:15:48.250 161 12507.35 103.62 54739.35 88888.00 2014-06-10 17:15:48.375 161 12507.38 103.62 54739.35 88888.00 2014-06-10 17:15:48.500 161 12507.42 103.62 54739.38 88888.00 2014-06-10 17:15:48.625 161 12507.42 103.62 54739.38 88888.00 2014-06-10 17:15:48.750 161 12507.38 103.62 54739.35 88888.00 2014-06-10 17:15:48.875 161 12507.40 103.62 54739.35 88888.00 2014-06-10 17:15:49.000 161 12507.42 103.62 54739.38 88888.00 2014-06-10 17:15:49.125 161 12507.40 103.65 54739.38 88888.00 2014-06-10 17:15:49.250 161 12507.35 103.65 54739.40 88888.00 2014-06-10 17:15:49.375 161 12507.35 103.65 54739.38 88888.00 2014-06-10 17:15:49.500 161 12507.33 103.65 54739.35 88888.00 2014-06-10 17:15:49.625 161 12507.35 103.65 54739.35 88888.00 2014-06-10 17:15:49.750 161 12507.40 103.67 54739.38 88888.00 2014-06-10 17:15:49.875 161 12507.45 103.67 54739.35 88888.00 2014-06-10 17:15:50.000 161 12507.45 103.67 54739.35 88888.00 2014-06-10 17:15:50.125 161 12507.40 103.67 54739.35 88888.00 2014-06-10 17:15:50.250 161 12507.38 103.70 54739.38 88888.00 2014-06-10 17:15:50.375 161 12507.33 103.72 54739.35 88888.00 2014-06-10 17:15:50.500 161 12507.23 103.72 54739.32 88888.00 2014-06-10 17:15:50.625 161 12507.25 103.70 54739.35 88888.00 2014-06-10 17:15:50.750 161 12507.27 103.70 54739.35 88888.00 2014-06-10 17:15:50.875 161 12507.30 103.70 54739.32 88888.00 2014-06-10 17:15:51.000 161 12507.35 103.72 54739.32 88888.00 2014-06-10 17:15:51.125 161 12507.33 103.72 54739.32 88888.00 2014-06-10 17:15:51.250 161 12507.25 103.70 54739.32 88888.00 2014-06-10 17:15:51.375 161 12507.25 103.72 54739.35 88888.00 2014-06-10 17:15:51.500 161 12507.25 103.75 54739.32 88888.00 2014-06-10 17:15:51.625 161 12507.25 103.72 54739.30 88888.00 2014-06-10 17:15:51.750 161 12507.23 103.72 54739.30 88888.00 2014-06-10 17:15:51.875 161 12507.25 103.75 54739.32 88888.00 2014-06-10 17:15:52.000 161 12507.25 103.72 54739.30 88888.00 2014-06-10 17:15:52.125 161 12507.23 103.72 54739.30 88888.00 2014-06-10 17:15:52.250 161 12507.17 103.72 54739.35 88888.00 2014-06-10 17:15:52.375 161 12507.20 103.78 54739.35 88888.00 2014-06-10 17:15:52.500 161 12507.17 103.78 54739.35 88888.00 2014-06-10 17:15:52.625 161 12507.23 103.78 54739.35 88888.00 2014-06-10 17:15:52.750 161 12507.25 103.78 54739.30 88888.00 2014-06-10 17:15:52.875 161 12507.17 103.75 54739.28 88888.00 2014-06-10 17:15:53.000 161 12507.23 103.78 54739.30 88888.00 2014-06-10 17:15:53.125 161 12507.25 103.78 54739.32 88888.00 2014-06-10 17:15:53.250 161 12507.23 103.75 54739.28 88888.00 2014-06-10 17:15:53.375 161 12507.30 103.75 54739.25 88888.00 2014-06-10 17:15:53.500 161 12507.30 103.78 54739.25 88888.00 2014-06-10 17:15:53.625 161 12507.30 103.80 54739.28 88888.00 2014-06-10 17:15:53.750 161 12507.30 103.78 54739.25 88888.00 2014-06-10 17:15:53.875 161 12507.35 103.83 54739.28 88888.00 2014-06-10 17:15:54.000 161 12507.30 103.85 54739.25 88888.00 2014-06-10 17:15:54.125 161 12507.33 103.85 54739.25 88888.00 2014-06-10 17:15:54.250 161 12507.25 103.80 54739.25 88888.00 2014-06-10 17:15:54.375 161 12507.25 103.80 54739.22 88888.00 2014-06-10 17:15:54.500 161 12507.20 103.80 54739.22 88888.00 2014-06-10 17:15:54.625 161 12507.20 103.83 54739.22 88888.00 2014-06-10 17:15:54.750 161 12507.23 103.85 54739.28 88888.00 2014-06-10 17:15:54.875 161 12507.23 103.83 54739.28 88888.00 2014-06-10 17:15:55.000 161 12507.17 103.80 54739.25 88888.00 2014-06-10 17:15:55.125 161 12507.20 103.83 54739.25 88888.00 2014-06-10 17:15:55.250 161 12507.17 103.83 54739.28 88888.00 2014-06-10 17:15:55.375 161 12507.15 103.85 54739.28 88888.00 2014-06-10 17:15:55.500 161 12507.15 103.85 54739.30 88888.00 2014-06-10 17:15:55.625 161 12507.12 103.85 54739.30 88888.00 2014-06-10 17:15:55.750 161 12507.10 103.83 54739.28 88888.00 2014-06-10 17:15:55.875 161 12507.15 103.80 54739.25 88888.00 2014-06-10 17:15:56.000 161 12507.15 103.83 54739.25 88888.00 2014-06-10 17:15:56.125 161 12507.15 103.83 54739.30 88888.00 2014-06-10 17:15:56.250 161 12507.15 103.83 54739.30 88888.00 2014-06-10 17:15:56.375 161 12507.20 103.83 54739.28 88888.00 2014-06-10 17:15:56.500 161 12507.20 103.85 54739.25 88888.00 2014-06-10 17:15:56.625 161 12507.20 103.83 54739.25 88888.00 2014-06-10 17:15:56.750 161 12507.20 103.80 54739.20 88888.00 2014-06-10 17:15:56.875 161 12507.17 103.83 54739.22 88888.00 2014-06-10 17:15:57.000 161 12507.20 103.83 54739.20 88888.00 2014-06-10 17:15:57.125 161 12507.15 103.80 54739.20 88888.00 2014-06-10 17:15:57.250 161 12507.10 103.80 54739.25 88888.00 2014-06-10 17:15:57.375 161 12507.10 103.83 54739.22 88888.00 2014-06-10 17:15:57.500 161 12507.10 103.85 54739.20 88888.00 2014-06-10 17:15:57.625 161 12507.08 103.85 54739.25 88888.00 2014-06-10 17:15:57.750 161 12507.05 103.85 54739.25 88888.00 2014-06-10 17:15:57.875 161 12507.08 103.83 54739.25 88888.00 2014-06-10 17:15:58.000 161 12507.05 103.83 54739.22 88888.00 2014-06-10 17:15:58.125 161 12507.00 103.85 54739.25 88888.00 2014-06-10 17:15:58.250 161 12507.00 103.83 54739.25 88888.00 2014-06-10 17:15:58.375 161 12507.00 103.85 54739.22 88888.00 2014-06-10 17:15:58.500 161 12507.05 103.85 54739.22 88888.00 2014-06-10 17:15:58.625 161 12507.08 103.85 54739.22 88888.00 2014-06-10 17:15:58.750 161 12507.12 103.83 54739.22 88888.00 2014-06-10 17:15:58.875 161 12507.20 103.83 54739.22 88888.00 2014-06-10 17:15:59.000 161 12507.15 103.83 54739.25 88888.00 2014-06-10 17:15:59.125 161 12507.10 103.83 54739.22 88888.00 2014-06-10 17:15:59.250 161 12507.10 103.80 54739.22 88888.00 2014-06-10 17:15:59.375 161 12507.15 103.83 54739.20 88888.00 2014-06-10 17:15:59.500 161 12507.17 103.83 54739.20 88888.00 2014-06-10 17:15:59.625 161 12507.23 103.78 54739.18 88888.00 2014-06-10 17:15:59.750 161 12507.20 103.78 54739.20 88888.00 2014-06-10 17:15:59.875 161 12507.17 103.78 54739.20 88888.00 2014-06-10 17:16:00.000 161 12507.12 103.80 54739.18 88888.00 2014-06-10 17:16:00.125 161 12507.17 103.83 54739.22 88888.00 2014-06-10 17:16:00.250 161 12507.15 103.80 54739.22 88888.00 2014-06-10 17:16:00.375 161 12507.17 103.80 54739.20 88888.00 2014-06-10 17:16:00.500 161 12507.15 103.80 54739.22 88888.00 2014-06-10 17:16:00.625 161 12507.12 103.80 54739.22 88888.00 2014-06-10 17:16:00.750 161 12507.08 103.83 54739.22 88888.00 2014-06-10 17:16:00.875 161 12507.08 103.80 54739.22 88888.00 2014-06-10 17:16:01.000 161 12507.08 103.78 54739.20 88888.00 2014-06-10 17:16:01.125 161 12507.15 103.78 54739.22 88888.00 2014-06-10 17:16:01.250 161 12507.17 103.80 54739.22 88888.00 2014-06-10 17:16:01.375 161 12507.12 103.80 54739.22 88888.00 2014-06-10 17:16:01.500 161 12507.02 103.80 54739.22 88888.00 2014-06-10 17:16:01.625 161 12506.98 103.83 54739.20 88888.00 2014-06-10 17:16:01.750 161 12507.02 103.80 54739.20 88888.00 2014-06-10 17:16:01.875 161 12507.02 103.80 54739.20 88888.00 2014-06-10 17:16:02.000 161 12507.02 103.80 54739.18 88888.00 2014-06-10 17:16:02.125 161 12507.02 103.75 54739.18 88888.00 2014-06-10 17:16:02.250 161 12507.02 103.72 54739.20 88888.00 2014-06-10 17:16:02.375 161 12507.02 103.75 54739.20 88888.00 2014-06-10 17:16:02.500 161 12507.08 103.80 54739.20 88888.00 2014-06-10 17:16:02.625 161 12507.08 103.78 54739.22 88888.00 2014-06-10 17:16:02.750 161 12507.05 103.75 54739.22 88888.00 2014-06-10 17:16:02.875 161 12507.08 103.72 54739.20 88888.00 2014-06-10 17:16:03.000 161 12507.08 103.72 54739.20 88888.00 2014-06-10 17:16:03.125 161 12507.08 103.72 54739.25 88888.00 2014-06-10 17:16:03.250 161 12507.10 103.70 54739.22 88888.00 2014-06-10 17:16:03.375 161 12507.12 103.72 54739.20 88888.00 2014-06-10 17:16:03.500 161 12507.12 103.70 54739.20 88888.00 2014-06-10 17:16:03.625 161 12507.10 103.70 54739.18 88888.00 2014-06-10 17:16:03.750 161 12507.05 103.67 54739.18 88888.00 2014-06-10 17:16:03.875 161 12507.05 103.67 54739.20 88888.00 2014-06-10 17:16:04.000 161 12507.08 103.70 54739.18 88888.00 2014-06-10 17:16:04.125 161 12507.10 103.70 54739.18 88888.00 2014-06-10 17:16:04.250 161 12507.15 103.70 54739.18 88888.00 2014-06-10 17:16:04.375 161 12507.08 103.70 54739.20 88888.00 2014-06-10 17:16:04.500 161 12507.02 103.72 54739.15 88888.00 2014-06-10 17:16:04.625 161 12507.02 103.70 54739.12 88888.00 2014-06-10 17:16:04.750 161 12507.05 103.70 54739.15 88888.00 2014-06-10 17:16:04.875 161 12507.02 103.67 54739.12 88888.00 2014-06-10 17:16:05.000 161 12506.98 103.65 54739.12 88888.00 2014-06-10 17:16:05.125 161 12507.00 103.67 54739.15 88888.00 2014-06-10 17:16:05.250 161 12507.10 103.65 54739.12 88888.00 2014-06-10 17:16:05.375 161 12507.15 103.65 54739.12 88888.00 2014-06-10 17:16:05.500 161 12507.15 103.70 54739.12 88888.00 2014-06-10 17:16:05.625 161 12507.08 103.70 54739.12 88888.00 2014-06-10 17:16:05.750 161 12507.02 103.72 54739.12 88888.00 2014-06-10 17:16:05.875 161 12507.02 103.72 54739.12 88888.00 2014-06-10 17:16:06.000 161 12507.00 103.65 54739.10 88888.00 2014-06-10 17:16:06.125 161 12507.00 103.65 54739.12 88888.00 2014-06-10 17:16:06.250 161 12506.95 103.70 54739.15 88888.00 2014-06-10 17:16:06.375 161 12507.00 103.70 54739.15 88888.00 2014-06-10 17:16:06.500 161 12507.10 103.70 54739.15 88888.00 2014-06-10 17:16:06.625 161 12507.08 103.70 54739.12 88888.00 2014-06-10 17:16:06.750 161 12507.02 103.70 54739.10 88888.00 2014-06-10 17:16:06.875 161 12507.02 103.70 54739.07 88888.00 2014-06-10 17:16:07.000 161 12507.05 103.72 54739.05 88888.00 2014-06-10 17:16:07.125 161 12507.08 103.70 54739.10 88888.00 2014-06-10 17:16:07.250 161 12507.05 103.70 54739.12 88888.00 2014-06-10 17:16:07.375 161 12507.05 103.72 54739.07 88888.00 2014-06-10 17:16:07.500 161 12507.10 103.70 54739.03 88888.00 2014-06-10 17:16:07.625 161 12507.15 103.72 54739.05 88888.00 2014-06-10 17:16:07.750 161 12507.15 103.70 54739.10 88888.00 2014-06-10 17:16:07.875 161 12507.15 103.67 54739.10 88888.00 2014-06-10 17:16:08.000 161 12507.12 103.67 54739.10 88888.00 2014-06-10 17:16:08.125 161 12507.10 103.67 54739.12 88888.00 2014-06-10 17:16:08.250 161 12507.10 103.70 54739.12 88888.00 2014-06-10 17:16:08.375 161 12507.12 103.72 54739.12 88888.00 2014-06-10 17:16:08.500 161 12507.15 103.72 54739.12 88888.00 2014-06-10 17:16:08.625 161 12507.17 103.75 54739.10 88888.00 2014-06-10 17:16:08.750 161 12507.17 103.72 54739.12 88888.00 2014-06-10 17:16:08.875 161 12507.20 103.75 54739.12 88888.00 2014-06-10 17:16:09.000 161 12507.23 103.75 54739.15 88888.00 2014-06-10 17:16:09.125 161 12507.20 103.75 54739.10 88888.00 2014-06-10 17:16:09.250 161 12507.20 103.75 54739.10 88888.00 2014-06-10 17:16:09.375 161 12507.20 103.80 54739.07 88888.00 2014-06-10 17:16:09.500 161 12507.20 103.75 54739.07 88888.00 2014-06-10 17:16:09.625 161 12507.23 103.75 54739.05 88888.00 2014-06-10 17:16:09.750 161 12507.23 103.78 54739.05 88888.00 2014-06-10 17:16:09.875 161 12507.15 103.78 54739.07 88888.00 2014-06-10 17:16:10.000 161 12507.15 103.80 54739.07 88888.00 2014-06-10 17:16:10.125 161 12507.17 103.80 54739.07 88888.00 2014-06-10 17:16:10.250 161 12507.12 103.75 54739.07 88888.00 2014-06-10 17:16:10.375 161 12507.15 103.75 54739.05 88888.00 2014-06-10 17:16:10.500 161 12507.15 103.78 54739.05 88888.00 2014-06-10 17:16:10.625 161 12507.20 103.78 54739.05 88888.00 2014-06-10 17:16:10.750 161 12507.23 103.78 54739.00 88888.00 2014-06-10 17:16:10.875 161 12507.20 103.78 54739.00 88888.00 2014-06-10 17:16:11.000 161 12507.23 103.75 54739.00 88888.00 2014-06-10 17:16:11.125 161 12507.27 103.75 54739.03 88888.00 2014-06-10 17:16:11.250 161 12507.30 103.78 54739.03 88888.00 2014-06-10 17:16:11.375 161 12507.25 103.80 54739.05 88888.00 2014-06-10 17:16:11.500 161 12507.23 103.80 54739.03 88888.00 2014-06-10 17:16:11.625 161 12507.23 103.80 54739.00 88888.00 2014-06-10 17:16:11.750 161 12507.23 103.83 54739.00 88888.00 2014-06-10 17:16:11.875 161 12507.27 103.78 54739.00 88888.00 2014-06-10 17:16:12.000 161 12507.27 103.78 54738.97 88888.00 2014-06-10 17:16:12.125 161 12507.23 103.80 54738.97 88888.00 2014-06-10 17:16:12.250 161 12507.20 103.80 54739.07 88888.00 2014-06-10 17:16:12.375 161 12507.23 103.83 54739.07 88888.00 2014-06-10 17:16:12.500 161 12507.17 103.88 54739.05 88888.00 2014-06-10 17:16:12.625 161 12507.17 103.85 54739.03 88888.00 2014-06-10 17:16:12.750 161 12507.15 103.85 54739.03 88888.00 2014-06-10 17:16:12.875 161 12507.15 103.83 54739.03 88888.00 2014-06-10 17:16:13.000 161 12507.17 103.85 54739.00 88888.00 2014-06-10 17:16:13.125 161 12507.15 103.88 54739.00 88888.00 2014-06-10 17:16:13.250 161 12507.05 103.85 54739.00 88888.00 2014-06-10 17:16:13.375 161 12507.08 103.83 54739.00 88888.00 2014-06-10 17:16:13.500 161 12507.10 103.85 54739.00 88888.00 2014-06-10 17:16:13.625 161 12507.17 103.85 54739.00 88888.00 2014-06-10 17:16:13.750 161 12507.20 103.85 54739.00 88888.00 2014-06-10 17:16:13.875 161 12507.17 103.88 54739.03 88888.00 2014-06-10 17:16:14.000 161 12507.15 103.88 54739.00 88888.00 2014-06-10 17:16:14.125 161 12507.12 103.88 54739.00 88888.00 2014-06-10 17:16:14.250 161 12507.15 103.83 54739.00 88888.00 2014-06-10 17:16:14.375 161 12507.12 103.85 54738.95 88888.00 2014-06-10 17:16:14.500 161 12507.15 103.88 54738.97 88888.00 2014-06-10 17:16:14.625 161 12507.25 103.88 54739.00 88888.00 2014-06-10 17:16:14.750 161 12507.27 103.90 54739.00 88888.00 2014-06-10 17:16:14.875 161 12507.20 103.90 54739.00 88888.00 2014-06-10 17:16:15.000 161 12507.17 103.88 54738.95 88888.00 2014-06-10 17:16:15.125 161 12507.17 103.88 54738.95 88888.00 2014-06-10 17:16:15.250 161 12507.17 103.85 54738.97 88888.00 2014-06-10 17:16:15.375 161 12507.17 103.90 54738.97 88888.00 2014-06-10 17:16:15.500 161 12507.25 103.90 54739.00 88888.00 2014-06-10 17:16:15.625 161 12507.30 103.95 54739.03 88888.00 2014-06-10 17:16:15.750 161 12507.25 103.92 54739.00 88888.00 2014-06-10 17:16:15.875 161 12507.20 103.95 54739.00 88888.00 2014-06-10 17:16:16.000 161 12507.15 103.95 54738.95 88888.00 2014-06-10 17:16:16.125 161 12507.15 103.95 54738.97 88888.00 2014-06-10 17:16:16.250 161 12507.17 103.95 54738.97 88888.00 2014-06-10 17:16:16.375 161 12507.23 103.95 54739.03 88888.00 2014-06-10 17:16:16.500 161 12507.20 103.95 54739.00 88888.00 2014-06-10 17:16:16.625 161 12507.17 103.95 54738.97 88888.00 2014-06-10 17:16:16.750 161 12507.20 103.95 54738.95 88888.00 2014-06-10 17:16:16.875 161 12507.23 103.97 54738.93 88888.00 2014-06-10 17:16:17.000 161 12507.17 103.97 54738.93 88888.00 2014-06-10 17:16:17.125 161 12507.10 103.97 54738.95 88888.00 2014-06-10 17:16:17.250 161 12507.05 103.95 54738.95 88888.00 2014-06-10 17:16:17.375 161 12507.12 103.95 54738.95 88888.00 2014-06-10 17:16:17.500 161 12507.05 103.97 54738.97 88888.00 2014-06-10 17:16:17.625 161 12506.98 103.95 54738.95 88888.00 2014-06-10 17:16:17.750 161 12506.98 103.95 54738.93 88888.00 2014-06-10 17:16:17.875 161 12507.08 103.97 54738.93 88888.00 2014-06-10 17:16:18.000 161 12507.10 103.97 54738.95 88888.00 2014-06-10 17:16:18.125 161 12507.08 103.95 54738.95 88888.00 2014-06-10 17:16:18.250 161 12507.05 103.95 54738.95 88888.00 2014-06-10 17:16:18.375 161 12507.02 103.97 54738.93 88888.00 2014-06-10 17:16:18.500 161 12506.98 103.97 54738.93 88888.00 2014-06-10 17:16:18.625 161 12507.00 103.95 54738.90 88888.00 2014-06-10 17:16:18.750 161 12507.05 104.00 54738.90 88888.00 2014-06-10 17:16:18.875 161 12507.08 104.00 54738.93 88888.00 2014-06-10 17:16:19.000 161 12507.00 104.00 54738.93 88888.00 2014-06-10 17:16:19.125 161 12506.98 103.97 54738.90 88888.00 2014-06-10 17:16:19.250 161 12507.00 103.95 54738.90 88888.00 2014-06-10 17:16:19.375 161 12507.02 103.97 54738.90 88888.00 2014-06-10 17:16:19.500 161 12507.05 104.03 54738.90 88888.00 2014-06-10 17:16:19.625 161 12507.00 104.03 54738.95 88888.00 2014-06-10 17:16:19.750 161 12507.00 104.03 54738.97 88888.00 2014-06-10 17:16:19.875 161 12507.05 104.05 54738.97 88888.00 2014-06-10 17:16:20.000 161 12507.00 104.05 54738.95 88888.00 2014-06-10 17:16:20.125 161 12506.95 104.03 54738.95 88888.00 2014-06-10 17:16:20.250 161 12506.90 104.03 54738.93 88888.00 2014-06-10 17:16:20.375 161 12506.92 104.05 54738.93 88888.00 2014-06-10 17:16:20.500 161 12506.92 104.08 54738.97 88888.00 2014-06-10 17:16:20.625 161 12506.95 104.05 54738.97 88888.00 2014-06-10 17:16:20.750 161 12506.90 104.05 54738.93 88888.00 2014-06-10 17:16:20.875 161 12506.92 104.03 54738.93 88888.00 2014-06-10 17:16:21.000 161 12507.02 104.05 54738.93 88888.00 2014-06-10 17:16:21.125 161 12507.02 104.05 54738.97 88888.00 2014-06-10 17:16:21.250 161 12506.95 104.05 54738.95 88888.00 2014-06-10 17:16:21.375 161 12506.95 104.08 54738.97 88888.00 2014-06-10 17:16:21.500 161 12506.92 104.08 54738.97 88888.00 2014-06-10 17:16:21.625 161 12506.90 104.10 54738.95 88888.00 2014-06-10 17:16:21.750 161 12506.83 104.10 54738.93 88888.00 2014-06-10 17:16:21.875 161 12506.80 104.12 54738.93 88888.00 2014-06-10 17:16:22.000 161 12506.88 104.10 54738.93 88888.00 2014-06-10 17:16:22.125 161 12506.80 104.10 54738.95 88888.00 2014-06-10 17:16:22.250 161 12506.80 104.08 54738.93 88888.00 2014-06-10 17:16:22.375 161 12506.80 104.10 54738.90 88888.00 2014-06-10 17:16:22.500 161 12506.85 104.10 54738.90 88888.00 2014-06-10 17:16:22.625 161 12506.85 104.10 54738.93 88888.00 2014-06-10 17:16:22.750 161 12506.80 104.08 54738.88 88888.00 2014-06-10 17:16:22.875 161 12506.75 104.08 54738.90 88888.00 2014-06-10 17:16:23.000 161 12506.75 104.08 54738.90 88888.00 2014-06-10 17:16:23.125 161 12506.70 104.08 54738.93 88888.00 2014-06-10 17:16:23.250 161 12506.65 104.08 54738.93 88888.00 2014-06-10 17:16:23.375 161 12506.67 104.08 54738.93 88888.00 2014-06-10 17:16:23.500 161 12506.75 104.12 54738.93 88888.00 2014-06-10 17:16:23.625 161 12506.75 104.12 54738.90 88888.00 2014-06-10 17:16:23.750 161 12506.70 104.15 54738.90 88888.00 2014-06-10 17:16:23.875 161 12506.73 104.17 54738.95 88888.00 2014-06-10 17:16:24.000 161 12506.73 104.12 54738.93 88888.00 2014-06-10 17:16:24.125 161 12506.67 104.10 54738.90 88888.00 2014-06-10 17:16:24.250 161 12506.62 104.10 54738.90 88888.00 2014-06-10 17:16:24.375 161 12506.62 104.08 54738.93 88888.00 2014-06-10 17:16:24.500 161 12506.62 104.10 54738.93 88888.00 2014-06-10 17:16:24.625 161 12506.58 104.10 54738.93 88888.00 2014-06-10 17:16:24.750 161 12506.58 104.10 54738.95 88888.00 2014-06-10 17:16:24.875 161 12506.62 104.12 54738.95 88888.00 2014-06-10 17:16:25.000 161 12506.65 104.12 54738.93 88888.00 2014-06-10 17:16:25.125 161 12506.60 104.12 54738.93 88888.00 2014-06-10 17:16:25.250 161 12506.60 104.08 54738.95 88888.00 2014-06-10 17:16:25.375 161 12506.58 104.12 54738.93 88888.00 2014-06-10 17:16:25.500 161 12506.55 104.12 54738.93 88888.00 2014-06-10 17:16:25.625 161 12506.58 104.12 54738.97 88888.00 2014-06-10 17:16:25.750 161 12506.58 104.12 54738.97 88888.00 2014-06-10 17:16:25.875 161 12506.58 104.15 54738.97 88888.00 2014-06-10 17:16:26.000 161 12506.60 104.15 54738.95 88888.00 2014-06-10 17:16:26.125 161 12506.62 104.15 54738.97 88888.00 2014-06-10 17:16:26.250 161 12506.62 104.12 54738.95 88888.00 2014-06-10 17:16:26.375 161 12506.62 104.15 54738.93 88888.00 2014-06-10 17:16:26.500 161 12506.65 104.12 54738.93 88888.00 2014-06-10 17:16:26.625 161 12506.58 104.12 54738.93 88888.00 2014-06-10 17:16:26.750 161 12506.55 104.15 54738.93 88888.00 2014-06-10 17:16:26.875 161 12506.52 104.15 54738.93 88888.00 2014-06-10 17:16:27.000 161 12506.50 104.15 54738.93 88888.00 2014-06-10 17:16:27.125 161 12506.48 104.15 54738.95 88888.00 2014-06-10 17:16:27.250 161 12506.48 104.12 54738.95 88888.00 2014-06-10 17:16:27.375 161 12506.58 104.17 54738.95 88888.00 2014-06-10 17:16:27.500 161 12506.65 104.17 54738.93 88888.00 2014-06-10 17:16:27.625 161 12506.62 104.17 54738.90 88888.00 2014-06-10 17:16:27.750 161 12506.52 104.22 54738.93 88888.00 2014-06-10 17:16:27.875 161 12506.52 104.25 54738.95 88888.00 2014-06-10 17:16:28.000 161 12506.52 104.22 54738.93 88888.00 2014-06-10 17:16:28.125 161 12506.50 104.22 54738.93 88888.00 2014-06-10 17:16:28.250 161 12506.48 104.22 54738.93 88888.00 2014-06-10 17:16:28.375 161 12506.50 104.25 54738.93 88888.00 2014-06-10 17:16:28.500 161 12506.60 104.25 54738.93 88888.00 2014-06-10 17:16:28.625 161 12506.60 104.22 54738.90 88888.00 2014-06-10 17:16:28.750 161 12506.55 104.25 54738.88 88888.00 2014-06-10 17:16:28.875 161 12506.55 104.25 54738.90 88888.00 2014-06-10 17:16:29.000 161 12506.58 104.22 54738.88 88888.00 2014-06-10 17:16:29.125 161 12506.52 104.28 54738.90 88888.00 2014-06-10 17:16:29.250 161 12506.52 104.25 54738.85 88888.00 2014-06-10 17:16:29.375 161 12506.52 104.25 54738.85 88888.00 2014-06-10 17:16:29.500 161 12506.52 104.28 54738.85 88888.00 2014-06-10 17:16:29.625 161 12506.50 104.25 54738.82 88888.00 2014-06-10 17:16:29.750 161 12506.52 104.25 54738.85 88888.00 2014-06-10 17:16:29.875 161 12506.55 104.28 54738.85 88888.00 2014-06-10 17:16:30.000 161 12506.55 104.28 54738.85 88888.00 2014-06-10 17:16:30.125 161 12506.52 104.28 54738.82 88888.00 2014-06-10 17:16:30.250 161 12506.50 104.28 54738.85 88888.00 2014-06-10 17:16:30.375 161 12506.60 104.30 54738.82 88888.00 2014-06-10 17:16:30.500 161 12506.60 104.28 54738.85 88888.00 2014-06-10 17:16:30.625 161 12506.58 104.28 54738.85 88888.00 2014-06-10 17:16:30.750 161 12506.48 104.28 54738.85 88888.00 2014-06-10 17:16:30.875 161 12506.40 104.30 54738.85 88888.00 2014-06-10 17:16:31.000 161 12506.40 104.33 54738.85 88888.00 2014-06-10 17:16:31.125 161 12506.45 104.30 54738.82 88888.00 2014-06-10 17:16:31.250 161 12506.52 104.28 54738.85 88888.00 2014-06-10 17:16:31.375 161 12506.58 104.33 54738.88 88888.00 2014-06-10 17:16:31.500 161 12506.55 104.30 54738.85 88888.00 2014-06-10 17:16:31.625 161 12506.52 104.33 54738.85 88888.00 2014-06-10 17:16:31.750 161 12506.52 104.35 54738.85 88888.00 2014-06-10 17:16:31.875 161 12506.60 104.35 54738.85 88888.00 2014-06-10 17:16:32.000 161 12506.55 104.33 54738.85 88888.00 2014-06-10 17:16:32.125 161 12506.52 104.38 54738.88 88888.00 2014-06-10 17:16:32.250 161 12506.58 104.38 54738.90 88888.00 2014-06-10 17:16:32.375 161 12506.62 104.38 54738.88 88888.00 2014-06-10 17:16:32.500 161 12506.58 104.38 54738.85 88888.00 2014-06-10 17:16:32.625 161 12506.58 104.38 54738.85 88888.00 2014-06-10 17:16:32.750 161 12506.58 104.38 54738.88 88888.00 2014-06-10 17:16:32.875 161 12506.62 104.38 54738.88 88888.00 2014-06-10 17:16:33.000 161 12506.62 104.40 54738.85 88888.00 2014-06-10 17:16:33.125 161 12506.58 104.42 54738.90 88888.00 2014-06-10 17:16:33.250 161 12506.58 104.42 54738.88 88888.00 2014-06-10 17:16:33.375 161 12506.58 104.40 54738.82 88888.00 2014-06-10 17:16:33.500 161 12506.58 104.40 54738.82 88888.00 2014-06-10 17:16:33.625 161 12506.60 104.40 54738.82 88888.00 2014-06-10 17:16:33.750 161 12506.55 104.40 54738.80 88888.00 2014-06-10 17:16:33.875 161 12506.60 104.40 54738.85 88888.00 2014-06-10 17:16:34.000 161 12506.58 104.42 54738.82 88888.00 2014-06-10 17:16:34.125 161 12506.52 104.45 54738.82 88888.00 2014-06-10 17:16:34.250 161 12506.52 104.42 54738.82 88888.00 2014-06-10 17:16:34.375 161 12506.52 104.42 54738.82 88888.00 2014-06-10 17:16:34.500 161 12506.50 104.42 54738.85 88888.00 2014-06-10 17:16:34.625 161 12506.50 104.42 54738.82 88888.00 2014-06-10 17:16:34.750 161 12506.50 104.45 54738.80 88888.00 2014-06-10 17:16:34.875 161 12506.45 104.47 54738.78 88888.00 2014-06-10 17:16:35.000 161 12506.55 104.47 54738.78 88888.00 2014-06-10 17:16:35.125 161 12506.62 104.50 54738.80 88888.00 2014-06-10 17:16:35.250 161 12506.52 104.47 54738.80 88888.00 2014-06-10 17:16:35.375 161 12506.52 104.47 54738.78 88888.00 2014-06-10 17:16:35.500 161 12506.55 104.45 54738.78 88888.00 2014-06-10 17:16:35.625 161 12506.52 104.47 54738.78 88888.00 2014-06-10 17:16:35.750 161 12506.48 104.47 54738.78 88888.00 2014-06-10 17:16:35.875 161 12506.45 104.50 54738.78 88888.00 2014-06-10 17:16:36.000 161 12506.42 104.50 54738.78 88888.00 2014-06-10 17:16:36.125 161 12506.38 104.47 54738.78 88888.00 2014-06-10 17:16:36.250 161 12506.40 104.50 54738.82 88888.00 2014-06-10 17:16:36.375 161 12506.48 104.53 54738.85 88888.00 2014-06-10 17:16:36.500 161 12506.40 104.50 54738.82 88888.00 2014-06-10 17:16:36.625 161 12506.40 104.50 54738.80 88888.00 2014-06-10 17:16:36.750 161 12506.45 104.53 54738.80 88888.00 2014-06-10 17:16:36.875 161 12506.42 104.47 54738.80 88888.00 2014-06-10 17:16:37.000 161 12506.48 104.50 54738.78 88888.00 2014-06-10 17:16:37.125 161 12506.42 104.50 54738.80 88888.00 2014-06-10 17:16:37.250 161 12506.35 104.47 54738.82 88888.00 2014-06-10 17:16:37.375 161 12506.38 104.47 54738.82 88888.00 2014-06-10 17:16:37.500 161 12506.38 104.47 54738.82 88888.00 2014-06-10 17:16:37.625 161 12506.38 104.50 54738.80 88888.00 2014-06-10 17:16:37.750 161 12506.38 104.50 54738.80 88888.00 2014-06-10 17:16:37.875 161 12506.33 104.45 54738.80 88888.00 2014-06-10 17:16:38.000 161 12506.33 104.45 54738.82 88888.00 2014-06-10 17:16:38.125 161 12506.35 104.47 54738.82 88888.00 2014-06-10 17:16:38.250 161 12506.40 104.47 54738.85 88888.00 2014-06-10 17:16:38.375 161 12506.40 104.47 54738.85 88888.00 2014-06-10 17:16:38.500 161 12506.38 104.47 54738.82 88888.00 2014-06-10 17:16:38.625 161 12506.35 104.47 54738.85 88888.00 2014-06-10 17:16:38.750 161 12506.40 104.50 54738.85 88888.00 2014-06-10 17:16:38.875 161 12506.35 104.45 54738.85 88888.00 2014-06-10 17:16:39.000 161 12506.33 104.42 54738.85 88888.00 2014-06-10 17:16:39.125 161 12506.35 104.42 54738.85 88888.00 2014-06-10 17:16:39.250 161 12506.35 104.42 54738.88 88888.00 2014-06-10 17:16:39.375 161 12506.40 104.42 54738.82 88888.00 2014-06-10 17:16:39.500 161 12506.33 104.42 54738.82 88888.00 2014-06-10 17:16:39.625 161 12506.33 104.45 54738.85 88888.00 2014-06-10 17:16:39.750 161 12506.33 104.45 54738.88 88888.00 2014-06-10 17:16:39.875 161 12506.27 104.42 54738.88 88888.00 2014-06-10 17:16:40.000 161 12506.27 104.42 54738.82 88888.00 2014-06-10 17:16:40.125 161 12506.27 104.40 54738.85 88888.00 2014-06-10 17:16:40.250 161 12506.33 104.40 54738.85 88888.00 2014-06-10 17:16:40.375 161 12506.30 104.40 54738.85 88888.00 2014-06-10 17:16:40.500 161 12506.23 104.38 54738.82 88888.00 2014-06-10 17:16:40.625 161 12506.25 104.38 54738.82 88888.00 2014-06-10 17:16:40.750 161 12506.27 104.38 54738.80 88888.00 2014-06-10 17:16:40.875 161 12506.30 104.35 54738.82 88888.00 2014-06-10 17:16:41.000 161 12506.27 104.35 54738.82 88888.00 2014-06-10 17:16:41.125 161 12506.25 104.40 54738.82 88888.00 2014-06-10 17:16:41.250 161 12506.25 104.42 54738.82 88888.00 2014-06-10 17:16:41.375 161 12506.30 104.40 54738.80 88888.00 2014-06-10 17:16:41.500 161 12506.30 104.35 54738.82 88888.00 2014-06-10 17:16:41.625 161 12506.30 104.38 54738.80 88888.00 2014-06-10 17:16:41.750 161 12506.30 104.40 54738.78 88888.00 2014-06-10 17:16:41.875 161 12506.30 104.40 54738.80 88888.00 2014-06-10 17:16:42.000 161 12506.27 104.38 54738.78 88888.00 2014-06-10 17:16:42.125 161 12506.25 104.40 54738.82 88888.00 2014-06-10 17:16:42.250 161 12506.23 104.42 54738.85 88888.00 2014-06-10 17:16:42.375 161 12506.25 104.40 54738.82 88888.00 2014-06-10 17:16:42.500 161 12506.23 104.38 54738.82 88888.00 2014-06-10 17:16:42.625 161 12506.15 104.35 54738.82 88888.00 2014-06-10 17:16:42.750 161 12506.17 104.38 54738.80 88888.00 2014-06-10 17:16:42.875 161 12506.25 104.40 54738.82 88888.00 2014-06-10 17:16:43.000 161 12506.27 104.38 54738.80 88888.00 2014-06-10 17:16:43.125 161 12506.25 104.38 54738.80 88888.00 2014-06-10 17:16:43.250 161 12506.27 104.38 54738.78 88888.00 2014-06-10 17:16:43.375 161 12506.33 104.40 54738.80 88888.00 2014-06-10 17:16:43.500 161 12506.33 104.40 54738.78 88888.00 2014-06-10 17:16:43.625 161 12506.38 104.40 54738.80 88888.00 2014-06-10 17:16:43.750 161 12506.38 104.38 54738.78 88888.00 2014-06-10 17:16:43.875 161 12506.33 104.40 54738.80 88888.00 2014-06-10 17:16:44.000 161 12506.33 104.40 54738.80 88888.00 2014-06-10 17:16:44.125 161 12506.25 104.35 54738.78 88888.00 2014-06-10 17:16:44.250 161 12506.20 104.35 54738.78 88888.00 2014-06-10 17:16:44.375 161 12506.20 104.40 54738.80 88888.00 2014-06-10 17:16:44.500 161 12506.27 104.42 54738.80 88888.00 2014-06-10 17:16:44.625 161 12506.35 104.40 54738.78 88888.00 2014-06-10 17:16:44.750 161 12506.30 104.38 54738.80 88888.00 2014-06-10 17:16:44.875 161 12506.25 104.35 54738.80 88888.00 2014-06-10 17:16:45.000 161 12506.30 104.35 54738.78 88888.00 2014-06-10 17:16:45.125 161 12506.38 104.38 54738.78 88888.00 2014-06-10 17:16:45.250 161 12506.38 104.38 54738.80 88888.00 2014-06-10 17:16:45.375 161 12506.33 104.35 54738.78 88888.00 2014-06-10 17:16:45.500 161 12506.30 104.40 54738.75 88888.00 2014-06-10 17:16:45.625 161 12506.35 104.42 54738.78 88888.00 2014-06-10 17:16:45.750 161 12506.33 104.42 54738.78 88888.00 2014-06-10 17:16:45.875 161 12506.27 104.42 54738.75 88888.00 2014-06-10 17:16:46.000 161 12506.30 104.38 54738.75 88888.00 2014-06-10 17:16:46.125 161 12506.38 104.38 54738.72 88888.00 2014-06-10 17:16:46.250 161 12506.40 104.35 54738.75 88888.00 2014-06-10 17:16:46.375 161 12506.38 104.40 54738.78 88888.00 2014-06-10 17:16:46.500 161 12506.35 104.40 54738.78 88888.00 2014-06-10 17:16:46.625 161 12506.35 104.40 54738.75 88888.00 2014-06-10 17:16:46.750 161 12506.35 104.40 54738.72 88888.00 2014-06-10 17:16:46.875 161 12506.35 104.38 54738.72 88888.00 2014-06-10 17:16:47.000 161 12506.30 104.40 54738.70 88888.00 2014-06-10 17:16:47.125 161 12506.33 104.42 54738.72 88888.00 2014-06-10 17:16:47.250 161 12506.35 104.42 54738.75 88888.00 2014-06-10 17:16:47.375 161 12506.38 104.45 54738.70 88888.00 2014-06-10 17:16:47.500 161 12506.38 104.45 54738.70 88888.00 2014-06-10 17:16:47.625 161 12506.35 104.42 54738.68 88888.00 2014-06-10 17:16:47.750 161 12506.33 104.45 54738.68 88888.00 2014-06-10 17:16:47.875 161 12506.30 104.42 54738.72 88888.00 2014-06-10 17:16:48.000 161 12506.25 104.45 54738.70 88888.00 2014-06-10 17:16:48.125 161 12506.30 104.45 54738.70 88888.00 2014-06-10 17:16:48.250 161 12506.33 104.40 54738.70 88888.00 2014-06-10 17:16:48.375 161 12506.33 104.42 54738.68 88888.00 2014-06-10 17:16:48.500 161 12506.35 104.47 54738.62 88888.00 2014-06-10 17:16:48.625 161 12506.35 104.45 54738.68 88888.00 2014-06-10 17:16:48.750 161 12506.35 104.45 54738.70 88888.00 2014-06-10 17:16:48.875 161 12506.35 104.45 54738.72 88888.00 2014-06-10 17:16:49.000 161 12506.35 104.42 54738.70 88888.00 2014-06-10 17:16:49.125 161 12506.35 104.45 54738.70 88888.00 2014-06-10 17:16:49.250 161 12506.33 104.45 54738.70 88888.00 2014-06-10 17:16:49.375 161 12506.33 104.47 54738.65 88888.00 2014-06-10 17:16:49.500 161 12506.30 104.47 54738.65 88888.00 2014-06-10 17:16:49.625 161 12506.38 104.47 54738.70 88888.00 2014-06-10 17:16:49.750 161 12506.38 104.53 54738.75 88888.00 2014-06-10 17:16:49.875 161 12506.33 104.53 54738.72 88888.00 2014-06-10 17:16:50.000 161 12506.25 104.50 54738.70 88888.00 2014-06-10 17:16:50.125 161 12506.25 104.50 54738.70 88888.00 2014-06-10 17:16:50.250 161 12506.25 104.50 54738.68 88888.00 2014-06-10 17:16:50.375 161 12506.30 104.53 54738.65 88888.00 2014-06-10 17:16:50.500 161 12506.30 104.53 54738.68 88888.00 2014-06-10 17:16:50.625 161 12506.30 104.53 54738.68 88888.00 2014-06-10 17:16:50.750 161 12506.30 104.53 54738.68 88888.00 2014-06-10 17:16:50.875 161 12506.27 104.58 54738.70 88888.00 2014-06-10 17:16:51.000 161 12506.25 104.60 54738.70 88888.00 2014-06-10 17:16:51.125 161 12506.23 104.60 54738.70 88888.00 2014-06-10 17:16:51.250 161 12506.20 104.55 54738.70 88888.00 2014-06-10 17:16:51.375 161 12506.17 104.58 54738.72 88888.00 2014-06-10 17:16:51.500 161 12506.12 104.58 54738.72 88888.00 2014-06-10 17:16:51.625 161 12506.17 104.60 54738.70 88888.00 2014-06-10 17:16:51.750 161 12506.25 104.60 54738.72 88888.00 2014-06-10 17:16:51.875 161 12506.20 104.58 54738.70 88888.00 2014-06-10 17:16:52.000 161 12506.15 104.58 54738.68 88888.00 2014-06-10 17:16:52.125 161 12506.17 104.60 54738.68 88888.00 2014-06-10 17:16:52.250 161 12506.20 104.60 54738.70 88888.00 2014-06-10 17:16:52.375 161 12506.27 104.62 54738.68 88888.00 2014-06-10 17:16:52.500 161 12506.25 104.62 54738.65 88888.00 2014-06-10 17:16:52.625 161 12506.20 104.60 54738.68 88888.00 2014-06-10 17:16:52.750 161 12506.17 104.60 54738.62 88888.00 2014-06-10 17:16:52.875 161 12506.15 104.62 54738.68 88888.00 2014-06-10 17:16:53.000 161 12506.12 104.62 54738.68 88888.00 2014-06-10 17:16:53.125 161 12506.10 104.60 54738.72 88888.00 2014-06-10 17:16:53.250 161 12506.10 104.62 54738.70 88888.00 2014-06-10 17:16:53.375 161 12506.20 104.65 54738.68 88888.00 2014-06-10 17:16:53.500 161 12506.23 104.67 54738.65 88888.00 2014-06-10 17:16:53.625 161 12506.20 104.67 54738.62 88888.00 2014-06-10 17:16:53.750 161 12506.15 104.65 54738.65 88888.00 2014-06-10 17:16:53.875 161 12506.10 104.67 54738.68 88888.00 2014-06-10 17:16:54.000 161 12506.12 104.65 54738.65 88888.00 2014-06-10 17:16:54.125 161 12506.15 104.62 54738.68 88888.00 2014-06-10 17:16:54.250 161 12506.15 104.65 54738.65 88888.00 2014-06-10 17:16:54.375 161 12506.20 104.70 54738.65 88888.00 2014-06-10 17:16:54.500 161 12506.25 104.72 54738.68 88888.00 2014-06-10 17:16:54.625 161 12506.23 104.70 54738.68 88888.00 2014-06-10 17:16:54.750 161 12506.10 104.67 54738.68 88888.00 2014-06-10 17:16:54.875 161 12506.10 104.70 54738.65 88888.00 2014-06-10 17:16:55.000 161 12506.17 104.70 54738.65 88888.00 2014-06-10 17:16:55.125 161 12506.25 104.70 54738.68 88888.00 2014-06-10 17:16:55.250 161 12506.30 104.67 54738.65 88888.00 2014-06-10 17:16:55.375 161 12506.23 104.67 54738.68 88888.00 2014-06-10 17:16:55.500 161 12506.17 104.67 54738.72 88888.00 2014-06-10 17:16:55.625 161 12506.23 104.72 54738.78 88888.00 2014-06-10 17:16:55.750 161 12506.20 104.75 54738.75 88888.00 2014-06-10 17:16:55.875 161 12506.17 104.72 54738.75 88888.00 2014-06-10 17:16:56.000 161 12506.12 104.72 54738.72 88888.00 2014-06-10 17:16:56.125 161 12506.12 104.75 54738.72 88888.00 2014-06-10 17:16:56.250 161 12506.15 104.72 54738.72 88888.00 2014-06-10 17:16:56.375 161 12506.20 104.75 54738.75 88888.00 2014-06-10 17:16:56.500 161 12506.17 104.72 54738.78 88888.00 2014-06-10 17:16:56.625 161 12506.12 104.70 54738.72 88888.00 2014-06-10 17:16:56.750 161 12506.10 104.72 54738.72 88888.00 2014-06-10 17:16:56.875 161 12506.08 104.70 54738.70 88888.00 2014-06-10 17:16:57.000 161 12506.05 104.70 54738.70 88888.00 2014-06-10 17:16:57.125 161 12506.08 104.72 54738.72 88888.00 2014-06-10 17:16:57.250 161 12506.08 104.70 54738.72 88888.00 2014-06-10 17:16:57.375 161 12506.05 104.72 54738.72 88888.00 2014-06-10 17:16:57.500 161 12506.05 104.72 54738.68 88888.00 2014-06-10 17:16:57.625 161 12506.02 104.72 54738.70 88888.00 2014-06-10 17:16:57.750 161 12506.05 104.72 54738.68 88888.00 2014-06-10 17:16:57.875 161 12506.10 104.72 54738.70 88888.00 2014-06-10 17:16:58.000 161 12506.10 104.72 54738.72 88888.00 2014-06-10 17:16:58.125 161 12506.08 104.72 54738.70 88888.00 2014-06-10 17:16:58.250 161 12506.08 104.70 54738.68 88888.00 2014-06-10 17:16:58.375 161 12506.00 104.70 54738.65 88888.00 2014-06-10 17:16:58.500 161 12506.02 104.75 54738.62 88888.00 2014-06-10 17:16:58.625 161 12506.05 104.72 54738.62 88888.00 2014-06-10 17:16:58.750 161 12506.10 104.72 54738.65 88888.00 2014-06-10 17:16:58.875 161 12506.15 104.72 54738.68 88888.00 2014-06-10 17:16:59.000 161 12506.12 104.72 54738.65 88888.00 2014-06-10 17:16:59.125 161 12506.08 104.70 54738.62 88888.00 2014-06-10 17:16:59.250 161 12506.00 104.70 54738.62 88888.00 2014-06-10 17:16:59.375 161 12505.92 104.72 54738.60 88888.00 2014-06-10 17:16:59.500 161 12505.92 104.75 54738.57 88888.00 2014-06-10 17:16:59.625 161 12505.98 104.72 54738.57 88888.00 2014-06-10 17:16:59.750 161 12505.95 104.72 54738.62 88888.00 2014-06-10 17:16:59.875 161 12505.92 104.72 54738.60 88888.00 2014-06-10 17:17:00.000 161 12505.98 104.72 54738.57 88888.00 2014-06-10 17:17:00.125 161 12506.02 104.72 54738.62 88888.00 2014-06-10 17:17:00.250 161 12506.00 104.72 54738.60 88888.00 2014-06-10 17:17:00.375 161 12505.92 104.72 54738.62 88888.00 2014-06-10 17:17:00.500 161 12505.92 104.72 54738.62 88888.00 2014-06-10 17:17:00.625 161 12505.95 104.70 54738.65 88888.00 2014-06-10 17:17:00.750 161 12505.95 104.70 54738.60 88888.00 2014-06-10 17:17:00.875 161 12506.00 104.70 54738.60 88888.00 2014-06-10 17:17:01.000 161 12506.02 104.70 54738.60 88888.00 2014-06-10 17:17:01.125 161 12506.00 104.70 54738.62 88888.00 2014-06-10 17:17:01.250 161 12505.92 104.65 54738.65 88888.00 2014-06-10 17:17:01.375 161 12505.92 104.70 54738.65 88888.00 2014-06-10 17:17:01.500 161 12505.88 104.67 54738.62 88888.00 2014-06-10 17:17:01.625 161 12505.83 104.67 54738.62 88888.00 2014-06-10 17:17:01.750 161 12505.88 104.67 54738.62 88888.00 2014-06-10 17:17:01.875 161 12505.88 104.67 54738.62 88888.00 2014-06-10 17:17:02.000 161 12505.88 104.70 54738.62 88888.00 2014-06-10 17:17:02.125 161 12505.88 104.70 54738.65 88888.00 2014-06-10 17:17:02.250 161 12505.88 104.67 54738.70 88888.00 2014-06-10 17:17:02.375 161 12505.95 104.70 54738.65 88888.00 2014-06-10 17:17:02.500 161 12505.88 104.70 54738.65 88888.00 2014-06-10 17:17:02.625 161 12505.83 104.70 54738.65 88888.00 2014-06-10 17:17:02.750 161 12505.90 104.70 54738.68 88888.00 2014-06-10 17:17:02.875 161 12505.90 104.70 54738.65 88888.00 2014-06-10 17:17:03.000 161 12505.83 104.67 54738.65 88888.00 2014-06-10 17:17:03.125 161 12505.77 104.65 54738.62 88888.00 2014-06-10 17:17:03.250 161 12505.80 104.62 54738.60 88888.00 2014-06-10 17:17:03.375 161 12505.88 104.65 54738.60 88888.00 2014-06-10 17:17:03.500 161 12505.80 104.67 54738.62 88888.00 2014-06-10 17:17:03.625 161 12505.73 104.67 54738.65 88888.00 2014-06-10 17:17:03.750 161 12505.80 104.70 54738.65 88888.00 2014-06-10 17:17:03.875 161 12505.85 104.67 54738.68 88888.00 2014-06-10 17:17:04.000 161 12505.90 104.65 54738.65 88888.00 2014-06-10 17:17:04.125 161 12505.85 104.67 54738.62 88888.00 2014-06-10 17:17:04.250 161 12505.77 104.62 54738.62 88888.00 2014-06-10 17:17:04.375 161 12505.80 104.62 54738.62 88888.00 2014-06-10 17:17:04.500 161 12505.88 104.60 54738.60 88888.00 2014-06-10 17:17:04.625 161 12505.83 104.62 54738.62 88888.00 2014-06-10 17:17:04.750 161 12505.83 104.65 54738.65 88888.00 2014-06-10 17:17:04.875 161 12505.80 104.62 54738.62 88888.00 2014-06-10 17:17:05.000 161 12505.83 104.62 54738.60 88888.00 2014-06-10 17:17:05.125 161 12505.83 104.62 54738.62 88888.00 2014-06-10 17:17:05.250 161 12505.77 104.62 54738.65 88888.00 2014-06-10 17:17:05.375 161 12505.75 104.65 54738.65 88888.00 2014-06-10 17:17:05.500 161 12505.70 104.65 54738.68 88888.00 2014-06-10 17:17:05.625 161 12505.67 104.62 54738.65 88888.00 2014-06-10 17:17:05.750 161 12505.67 104.65 54738.68 88888.00 2014-06-10 17:17:05.875 161 12505.60 104.62 54738.68 88888.00 2014-06-10 17:17:06.000 161 12505.58 104.60 54738.65 88888.00 2014-06-10 17:17:06.125 161 12505.60 104.60 54738.68 88888.00 2014-06-10 17:17:06.250 161 12505.65 104.58 54738.68 88888.00 2014-06-10 17:17:06.375 161 12505.60 104.62 54738.70 88888.00 2014-06-10 17:17:06.500 161 12505.58 104.65 54738.68 88888.00 2014-06-10 17:17:06.625 161 12505.55 104.62 54738.68 88888.00 2014-06-10 17:17:06.750 161 12505.50 104.60 54738.65 88888.00 2014-06-10 17:17:06.875 161 12505.58 104.60 54738.65 88888.00 2014-06-10 17:17:07.000 161 12505.65 104.62 54738.62 88888.00 2014-06-10 17:17:07.125 161 12505.62 104.62 54738.65 88888.00 2014-06-10 17:17:07.250 161 12505.55 104.58 54738.70 88888.00 2014-06-10 17:17:07.375 161 12505.55 104.60 54738.70 88888.00 2014-06-10 17:17:07.500 161 12505.48 104.60 54738.65 88888.00 2014-06-10 17:17:07.625 161 12505.42 104.60 54738.68 88888.00 2014-06-10 17:17:07.750 161 12505.40 104.58 54738.72 88888.00 2014-06-10 17:17:07.875 161 12505.40 104.58 54738.72 88888.00 2014-06-10 17:17:08.000 161 12505.48 104.58 54738.72 88888.00 2014-06-10 17:17:08.125 161 12505.45 104.53 54738.72 88888.00 2014-06-10 17:17:08.250 161 12505.35 104.53 54738.70 88888.00 2014-06-10 17:17:08.375 161 12505.27 104.58 54738.70 88888.00 2014-06-10 17:17:08.500 161 12505.33 104.55 54738.72 88888.00 2014-06-10 17:17:08.625 161 12505.33 104.55 54738.75 88888.00 2014-06-10 17:17:08.750 161 12505.35 104.58 54738.78 88888.00 2014-06-10 17:17:08.875 161 12505.42 104.58 54738.78 88888.00 2014-06-10 17:17:09.000 161 12505.48 104.53 54738.72 88888.00 2014-06-10 17:17:09.125 161 12505.38 104.53 54738.72 88888.00 2014-06-10 17:17:09.250 161 12505.30 104.53 54738.70 88888.00 2014-06-10 17:17:09.375 161 12505.30 104.53 54738.75 88888.00 2014-06-10 17:17:09.500 161 12505.35 104.53 54738.78 88888.00 2014-06-10 17:17:09.625 161 12505.38 104.53 54738.78 88888.00 2014-06-10 17:17:09.750 161 12505.35 104.53 54738.78 88888.00 2014-06-10 17:17:09.875 161 12505.25 104.47 54738.72 88888.00 2014-06-10 17:17:10.000 161 12505.23 104.50 54738.68 88888.00 2014-06-10 17:17:10.125 161 12505.23 104.53 54738.72 88888.00 2014-06-10 17:17:10.250 161 12505.25 104.50 54738.72 88888.00 2014-06-10 17:17:10.375 161 12505.20 104.50 54738.72 88888.00 2014-06-10 17:17:10.500 161 12505.17 104.50 54738.72 88888.00 2014-06-10 17:17:10.625 161 12505.17 104.50 54738.72 88888.00 2014-06-10 17:17:10.750 161 12505.10 104.50 54738.70 88888.00 2014-06-10 17:17:10.875 161 12505.10 104.45 54738.72 88888.00 2014-06-10 17:17:11.000 161 12505.17 104.45 54738.70 88888.00 2014-06-10 17:17:11.125 161 12505.15 104.45 54738.70 88888.00 2014-06-10 17:17:11.250 161 12505.12 104.45 54738.72 88888.00 2014-06-10 17:17:11.375 161 12505.15 104.45 54738.70 88888.00 2014-06-10 17:17:11.500 161 12505.12 104.45 54738.68 88888.00 2014-06-10 17:17:11.625 161 12505.08 104.42 54738.70 88888.00 2014-06-10 17:17:11.750 161 12505.05 104.47 54738.70 88888.00 2014-06-10 17:17:11.875 161 12505.02 104.45 54738.68 88888.00 2014-06-10 17:17:12.000 161 12505.00 104.45 54738.72 88888.00 2014-06-10 17:17:12.125 161 12505.00 104.42 54738.72 88888.00 2014-06-10 17:17:12.250 161 12504.95 104.42 54738.72 88888.00 2014-06-10 17:17:12.375 161 12504.98 104.42 54738.72 88888.00 2014-06-10 17:17:12.500 161 12505.05 104.45 54738.70 88888.00 2014-06-10 17:17:12.625 161 12505.10 104.45 54738.75 88888.00 2014-06-10 17:17:12.750 161 12505.12 104.42 54738.72 88888.00 2014-06-10 17:17:12.875 161 12505.08 104.40 54738.72 88888.00 2014-06-10 17:17:13.000 161 12505.02 104.38 54738.75 88888.00 2014-06-10 17:17:13.125 161 12505.05 104.38 54738.78 88888.00 2014-06-10 17:17:13.250 161 12505.02 104.38 54738.78 88888.00 2014-06-10 17:17:13.375 161 12505.05 104.35 54738.75 88888.00 2014-06-10 17:17:13.500 161 12505.10 104.40 54738.75 88888.00 2014-06-10 17:17:13.625 161 12505.08 104.40 54738.75 88888.00 2014-06-10 17:17:13.750 161 12505.08 104.35 54738.78 88888.00 2014-06-10 17:17:13.875 161 12505.08 104.33 54738.75 88888.00 2014-06-10 17:17:14.000 161 12505.08 104.35 54738.75 88888.00 2014-06-10 17:17:14.125 161 12505.08 104.35 54738.80 88888.00 2014-06-10 17:17:14.250 161 12505.02 104.33 54738.78 88888.00 2014-06-10 17:17:14.375 161 12505.05 104.33 54738.78 88888.00 2014-06-10 17:17:14.500 161 12505.02 104.30 54738.78 88888.00 2014-06-10 17:17:14.625 161 12505.02 104.28 54738.72 88888.00 2014-06-10 17:17:14.750 161 12505.00 104.28 54738.78 88888.00 2014-06-10 17:17:14.875 161 12505.00 104.28 54738.78 88888.00 2014-06-10 17:17:15.000 161 12505.05 104.28 54738.78 88888.00 2014-06-10 17:17:15.125 161 12505.08 104.25 54738.78 88888.00 2014-06-10 17:17:15.250 161 12505.12 104.22 54738.75 88888.00 2014-06-10 17:17:15.375 161 12505.17 104.22 54738.78 88888.00 2014-06-10 17:17:15.500 161 12505.10 104.22 54738.78 88888.00 2014-06-10 17:17:15.625 161 12505.08 104.25 54738.80 88888.00 2014-06-10 17:17:15.750 161 12505.10 104.22 54738.75 88888.00 2014-06-10 17:17:15.875 161 12505.08 104.15 54738.72 88888.00 2014-06-10 17:17:16.000 161 12505.10 104.17 54738.72 88888.00 2014-06-10 17:17:16.125 161 12505.12 104.17 54738.75 88888.00 2014-06-10 17:17:16.250 161 12505.15 104.20 54738.72 88888.00 2014-06-10 17:17:16.375 161 12505.15 104.17 54738.72 88888.00 2014-06-10 17:17:16.500 161 12505.12 104.15 54738.72 88888.00 2014-06-10 17:17:16.625 161 12505.08 104.17 54738.75 88888.00 2014-06-10 17:17:16.750 161 12505.05 104.17 54738.72 88888.00 2014-06-10 17:17:16.875 161 12505.10 104.17 54738.72 88888.00 2014-06-10 17:17:17.000 161 12505.17 104.12 54738.70 88888.00 2014-06-10 17:17:17.125 161 12505.12 104.12 54738.72 88888.00 2014-06-10 17:17:17.250 161 12505.12 104.10 54738.72 88888.00 2014-06-10 17:17:17.375 161 12505.12 104.08 54738.72 88888.00 2014-06-10 17:17:17.500 161 12505.12 104.08 54738.70 88888.00 2014-06-10 17:17:17.625 161 12505.12 104.08 54738.75 88888.00 2014-06-10 17:17:17.750 161 12505.05 104.08 54738.72 88888.00 2014-06-10 17:17:17.875 161 12505.12 104.08 54738.68 88888.00 2014-06-10 17:17:18.000 161 12505.20 104.05 54738.68 88888.00 2014-06-10 17:17:18.125 161 12505.23 104.08 54738.75 88888.00 2014-06-10 17:17:18.250 161 12505.12 104.05 54738.72 88888.00 2014-06-10 17:17:18.375 161 12505.05 104.05 54738.72 88888.00 2014-06-10 17:17:18.500 161 12505.08 104.03 54738.70 88888.00 2014-06-10 17:17:18.625 161 12505.10 104.03 54738.72 88888.00 2014-06-10 17:17:18.750 161 12505.10 104.03 54738.72 88888.00 2014-06-10 17:17:18.875 161 12505.23 104.00 54738.72 88888.00 2014-06-10 17:17:19.000 161 12505.23 103.97 54738.68 88888.00 2014-06-10 17:17:19.125 161 12505.12 103.95 54738.70 88888.00 2014-06-10 17:17:19.250 161 12505.12 103.95 54738.72 88888.00 2014-06-10 17:17:19.375 161 12505.20 103.95 54738.72 88888.00 2014-06-10 17:17:19.500 161 12505.23 103.95 54738.70 88888.00 2014-06-10 17:17:19.625 161 12505.17 103.95 54738.72 88888.00 2014-06-10 17:17:19.750 161 12505.17 103.95 54738.75 88888.00 2014-06-10 17:17:19.875 161 12505.20 103.88 54738.72 88888.00 2014-06-10 17:17:20.000 161 12505.10 103.90 54738.70 88888.00 2014-06-10 17:17:20.125 161 12505.08 103.90 54738.72 88888.00 2014-06-10 17:17:20.250 161 12505.20 103.90 54738.70 88888.00 2014-06-10 17:17:20.375 161 12505.27 103.90 54738.65 88888.00 2014-06-10 17:17:20.500 161 12505.27 103.88 54738.68 88888.00 2014-06-10 17:17:20.625 161 12505.23 103.88 54738.72 88888.00 2014-06-10 17:17:20.750 161 12505.25 103.90 54738.70 88888.00 2014-06-10 17:17:20.875 161 12505.23 103.88 54738.72 88888.00 2014-06-10 17:17:21.000 161 12505.20 103.88 54738.68 88888.00 2014-06-10 17:17:21.125 161 12505.20 103.90 54738.68 88888.00 2014-06-10 17:17:21.250 161 12505.17 103.88 54738.70 88888.00 2014-06-10 17:17:21.375 161 12505.27 103.85 54738.72 88888.00 2014-06-10 17:17:21.500 161 12505.33 103.85 54738.68 88888.00 2014-06-10 17:17:21.625 161 12505.30 103.83 54738.65 88888.00 2014-06-10 17:17:21.750 161 12505.33 103.80 54738.65 88888.00 2014-06-10 17:17:21.875 161 12505.30 103.83 54738.65 88888.00 2014-06-10 17:17:22.000 161 12505.25 103.80 54738.62 88888.00 2014-06-10 17:17:22.125 161 12505.25 103.83 54738.65 88888.00 2014-06-10 17:17:22.250 161 12505.25 103.83 54738.65 88888.00 2014-06-10 17:17:22.375 161 12505.27 103.83 54738.62 88888.00 2014-06-10 17:17:22.500 161 12505.27 103.83 54738.60 88888.00 2014-06-10 17:17:22.625 161 12505.27 103.78 54738.60 88888.00 2014-06-10 17:17:22.750 161 12505.27 103.80 54738.57 88888.00 2014-06-10 17:17:22.875 161 12505.30 103.80 54738.57 88888.00 2014-06-10 17:17:23.000 161 12505.35 103.80 54738.60 88888.00 2014-06-10 17:17:23.125 161 12505.40 103.78 54738.62 88888.00 2014-06-10 17:17:23.250 161 12505.35 103.72 54738.57 88888.00 2014-06-10 17:17:23.375 161 12505.38 103.75 54738.57 88888.00 2014-06-10 17:17:23.500 161 12505.38 103.78 54738.53 88888.00 2014-06-10 17:17:23.625 161 12505.35 103.78 54738.57 88888.00 2014-06-10 17:17:23.750 161 12505.35 103.75 54738.55 88888.00 2014-06-10 17:17:23.875 161 12505.45 103.75 54738.55 88888.00 2014-06-10 17:17:24.000 161 12505.45 103.75 54738.55 88888.00 2014-06-10 17:17:24.125 161 12505.48 103.75 54738.55 88888.00 2014-06-10 17:17:24.250 161 12505.40 103.75 54738.55 88888.00 2014-06-10 17:17:24.375 161 12505.42 103.78 54738.53 88888.00 2014-06-10 17:17:24.500 161 12505.42 103.80 54738.53 88888.00 2014-06-10 17:17:24.625 161 12505.40 103.83 54738.47 88888.00 2014-06-10 17:17:24.750 161 12505.40 103.80 54738.55 88888.00 2014-06-10 17:17:24.875 161 12505.40 103.80 54738.53 88888.00 2014-06-10 17:17:25.000 161 12505.35 103.78 54738.53 88888.00 2014-06-10 17:17:25.125 161 12505.38 103.78 54738.50 88888.00 2014-06-10 17:17:25.250 161 12505.42 103.75 54738.50 88888.00 2014-06-10 17:17:25.375 161 12505.48 103.75 54738.50 88888.00 2014-06-10 17:17:25.500 161 12505.50 103.75 54738.53 88888.00 2014-06-10 17:17:25.625 161 12505.52 103.75 54738.53 88888.00 2014-06-10 17:17:25.750 161 12505.48 103.78 54738.53 88888.00 2014-06-10 17:17:25.875 161 12505.42 103.80 54738.55 88888.00 2014-06-10 17:17:26.000 161 12505.45 103.83 54738.53 88888.00 2014-06-10 17:17:26.125 161 12505.52 103.80 54738.53 88888.00 2014-06-10 17:17:26.250 161 12505.48 103.83 54738.50 88888.00 2014-06-10 17:17:26.375 161 12505.48 103.83 54738.53 88888.00 2014-06-10 17:17:26.500 161 12505.42 103.80 54738.53 88888.00 2014-06-10 17:17:26.625 161 12505.40 103.78 54738.53 88888.00 2014-06-10 17:17:26.750 161 12505.42 103.78 54738.53 88888.00 2014-06-10 17:17:26.875 161 12505.52 103.80 54738.55 88888.00 2014-06-10 17:17:27.000 161 12505.52 103.83 54738.50 88888.00 2014-06-10 17:17:27.125 161 12505.45 103.80 54738.53 88888.00 2014-06-10 17:17:27.250 161 12505.42 103.83 54738.55 88888.00 2014-06-10 17:17:27.375 161 12505.52 103.83 54738.55 88888.00 2014-06-10 17:17:27.500 161 12505.45 103.83 54738.50 88888.00 2014-06-10 17:17:27.625 161 12505.40 103.80 54738.47 88888.00 2014-06-10 17:17:27.750 161 12505.42 103.83 54738.45 88888.00 2014-06-10 17:17:27.875 161 12505.48 103.80 54738.47 88888.00 2014-06-10 17:17:28.000 161 12505.45 103.83 54738.50 88888.00 2014-06-10 17:17:28.125 161 12505.42 103.90 54738.50 88888.00 2014-06-10 17:17:28.250 161 12505.40 103.88 54738.47 88888.00 2014-06-10 17:17:28.375 161 12505.42 103.88 54738.45 88888.00 2014-06-10 17:17:28.500 161 12505.35 103.88 54738.50 88888.00 2014-06-10 17:17:28.625 161 12505.35 103.88 54738.47 88888.00 2014-06-10 17:17:28.750 161 12505.45 103.88 54738.47 88888.00 2014-06-10 17:17:28.875 161 12505.50 103.90 54738.50 88888.00 2014-06-10 17:17:29.000 161 12505.50 103.92 54738.47 88888.00 2014-06-10 17:17:29.125 161 12505.42 103.92 54738.45 88888.00 2014-06-10 17:17:29.250 161 12505.45 103.88 54738.45 88888.00 2014-06-10 17:17:29.375 161 12505.48 103.90 54738.43 88888.00 2014-06-10 17:17:29.500 161 12505.52 103.90 54738.45 88888.00 2014-06-10 17:17:29.625 161 12505.48 103.92 54738.45 88888.00 2014-06-10 17:17:29.750 161 12505.42 103.92 54738.50 88888.00 2014-06-10 17:17:29.875 161 12505.42 103.90 54738.50 88888.00 2014-06-10 17:17:30.000 161 12505.40 103.92 54738.45 88888.00 2014-06-10 17:17:30.125 161 12505.38 103.95 54738.45 88888.00 2014-06-10 17:17:30.250 161 12505.35 103.92 54738.45 88888.00 2014-06-10 17:17:30.375 161 12505.35 103.88 54738.45 88888.00 2014-06-10 17:17:30.500 161 12505.35 103.90 54738.45 88888.00 2014-06-10 17:17:30.625 161 12505.30 103.92 54738.47 88888.00 2014-06-10 17:17:30.750 161 12505.30 103.95 54738.43 88888.00 2014-06-10 17:17:30.875 161 12505.33 103.95 54738.47 88888.00 2014-06-10 17:17:31.000 161 12505.35 103.97 54738.45 88888.00 2014-06-10 17:17:31.125 161 12505.27 103.97 54738.47 88888.00 2014-06-10 17:17:31.250 161 12505.23 103.97 54738.47 88888.00 2014-06-10 17:17:31.375 161 12505.25 103.95 54738.47 88888.00 2014-06-10 17:17:31.500 161 12505.30 103.95 54738.47 88888.00 2014-06-10 17:17:31.625 161 12505.25 103.95 54738.47 88888.00 2014-06-10 17:17:31.750 161 12505.23 103.95 54738.50 88888.00 2014-06-10 17:17:31.875 161 12505.25 103.95 54738.50 88888.00 2014-06-10 17:17:32.000 161 12505.25 103.92 54738.47 88888.00 2014-06-10 17:17:32.125 161 12505.23 103.92 54738.50 88888.00 2014-06-10 17:17:32.250 161 12505.15 103.95 54738.53 88888.00 2014-06-10 17:17:32.375 161 12505.25 104.00 54738.55 88888.00 2014-06-10 17:17:32.500 161 12505.25 104.00 54738.53 88888.00 2014-06-10 17:17:32.625 161 12505.12 103.97 54738.53 88888.00 2014-06-10 17:17:32.750 161 12505.12 104.00 54738.53 88888.00 2014-06-10 17:17:32.875 161 12505.15 103.97 54738.55 88888.00 2014-06-10 17:17:33.000 161 12505.15 103.95 54738.55 88888.00 2014-06-10 17:17:33.125 161 12505.10 103.90 54738.55 88888.00 2014-06-10 17:17:33.250 161 12505.12 103.92 54738.53 88888.00 2014-06-10 17:17:33.375 161 12505.08 103.95 54738.53 88888.00 2014-06-10 17:17:33.500 161 12505.05 103.97 54738.53 88888.00 2014-06-10 17:17:33.625 161 12505.08 103.92 54738.53 88888.00 2014-06-10 17:17:33.750 161 12504.98 103.88 54738.50 88888.00 2014-06-10 17:17:33.875 161 12504.95 103.88 54738.53 88888.00 2014-06-10 17:17:34.000 161 12505.00 103.90 54738.53 88888.00 2014-06-10 17:17:34.125 161 12505.08 103.92 54738.50 88888.00 2014-06-10 17:17:34.250 161 12504.98 103.90 54738.53 88888.00 2014-06-10 17:17:34.375 161 12505.00 103.90 54738.50 88888.00 2014-06-10 17:17:34.500 161 12504.98 103.88 54738.53 88888.00 2014-06-10 17:17:34.625 161 12504.95 103.88 54738.53 88888.00 2014-06-10 17:17:34.750 161 12504.92 103.88 54738.53 88888.00 2014-06-10 17:17:34.875 161 12504.90 103.88 54738.50 88888.00 2014-06-10 17:17:35.000 161 12504.90 103.85 54738.47 88888.00 2014-06-10 17:17:35.125 161 12504.90 103.88 54738.50 88888.00 2014-06-10 17:17:35.250 161 12504.90 103.88 54738.53 88888.00 2014-06-10 17:17:35.375 161 12504.90 103.85 54738.53 88888.00 2014-06-10 17:17:35.500 161 12504.85 103.83 54738.53 88888.00 2014-06-10 17:17:35.625 161 12504.88 103.85 54738.55 88888.00 2014-06-10 17:17:35.750 161 12504.85 103.83 54738.53 88888.00 2014-06-10 17:17:35.875 161 12504.80 103.85 54738.53 88888.00 2014-06-10 17:17:36.000 161 12504.83 103.88 54738.53 88888.00 2014-06-10 17:17:36.125 161 12504.85 103.80 54738.50 88888.00 2014-06-10 17:17:36.250 161 12504.85 103.80 54738.53 88888.00 2014-06-10 17:17:36.375 161 12504.85 103.85 54738.55 88888.00 2014-06-10 17:17:36.500 161 12504.77 103.85 54738.55 88888.00 2014-06-10 17:17:36.625 161 12504.75 103.83 54738.50 88888.00 2014-06-10 17:17:36.750 161 12504.73 103.83 54738.53 88888.00 2014-06-10 17:17:36.875 161 12504.73 103.83 54738.53 88888.00 2014-06-10 17:17:37.000 161 12504.75 103.83 54738.55 88888.00 2014-06-10 17:17:37.125 161 12504.73 103.80 54738.55 88888.00 2014-06-10 17:17:37.250 161 12504.65 103.75 54738.55 88888.00 2014-06-10 17:17:37.375 161 12504.67 103.78 54738.55 88888.00 2014-06-10 17:17:37.500 161 12504.67 103.83 54738.55 88888.00 2014-06-10 17:17:37.625 161 12504.62 103.83 54738.55 88888.00 2014-06-10 17:17:37.750 161 12504.55 103.83 54738.55 88888.00 2014-06-10 17:17:37.875 161 12504.55 103.83 54738.57 88888.00 2014-06-10 17:17:38.000 161 12504.55 103.83 54738.60 88888.00 2014-06-10 17:17:38.125 161 12504.55 103.80 54738.60 88888.00 2014-06-10 17:17:38.250 161 12504.60 103.78 54738.57 88888.00 2014-06-10 17:17:38.375 161 12504.60 103.80 54738.57 88888.00 2014-06-10 17:17:38.500 161 12504.55 103.78 54738.62 88888.00 2014-06-10 17:17:38.625 161 12504.52 103.78 54738.60 88888.00 2014-06-10 17:17:38.750 161 12504.60 103.80 54738.57 88888.00 2014-06-10 17:17:38.875 161 12504.58 103.75 54738.57 88888.00 2014-06-10 17:17:39.000 161 12504.52 103.72 54738.57 88888.00 2014-06-10 17:17:39.125 161 12504.52 103.72 54738.57 88888.00 2014-06-10 17:17:39.250 161 12504.48 103.75 54738.60 88888.00 2014-06-10 17:17:39.375 161 12504.48 103.75 54738.57 88888.00 2014-06-10 17:17:39.500 161 12504.42 103.75 54738.57 88888.00 2014-06-10 17:17:39.625 161 12504.42 103.75 54738.62 88888.00 2014-06-10 17:17:39.750 161 12504.45 103.75 54738.55 88888.00 2014-06-10 17:17:39.875 161 12504.38 103.75 54738.55 88888.00 2014-06-10 17:17:40.000 161 12504.38 103.72 54738.53 88888.00 2014-06-10 17:17:40.125 161 12504.42 103.70 54738.53 88888.00 2014-06-10 17:17:40.250 161 12504.45 103.72 54738.57 88888.00 2014-06-10 17:17:40.375 161 12504.42 103.72 54738.55 88888.00 2014-06-10 17:17:40.500 161 12504.35 103.70 54738.55 88888.00 2014-06-10 17:17:40.625 161 12504.27 103.67 54738.60 88888.00 2014-06-10 17:17:40.750 161 12504.30 103.65 54738.55 88888.00 2014-06-10 17:17:40.875 161 12504.38 103.67 54738.55 88888.00 2014-06-10 17:17:41.000 161 12504.38 103.70 54738.57 88888.00 2014-06-10 17:17:41.125 161 12504.33 103.70 54738.57 88888.00 2014-06-10 17:17:41.250 161 12504.30 103.70 54738.60 88888.00 2014-06-10 17:17:41.375 161 12504.30 103.72 54738.60 88888.00 2014-06-10 17:17:41.500 161 12504.35 103.75 54738.60 88888.00 2014-06-10 17:17:41.625 161 12504.35 103.75 54738.62 88888.00 2014-06-10 17:17:41.750 161 12504.30 103.72 54738.62 88888.00 2014-06-10 17:17:41.875 161 12504.33 103.72 54738.60 88888.00 2014-06-10 17:17:42.000 161 12504.33 103.72 54738.57 88888.00 2014-06-10 17:17:42.125 161 12504.30 103.72 54738.57 88888.00 2014-06-10 17:17:42.250 161 12504.25 103.70 54738.60 88888.00 2014-06-10 17:17:42.375 161 12504.23 103.67 54738.60 88888.00 2014-06-10 17:17:42.500 161 12504.30 103.67 54738.62 88888.00 2014-06-10 17:17:42.625 161 12504.30 103.72 54738.60 88888.00 2014-06-10 17:17:42.750 161 12504.23 103.67 54738.60 88888.00 2014-06-10 17:17:42.875 161 12504.12 103.67 54738.60 88888.00 2014-06-10 17:17:43.000 161 12504.10 103.72 54738.60 88888.00 2014-06-10 17:17:43.125 161 12504.12 103.78 54738.62 88888.00 2014-06-10 17:17:43.250 161 12504.02 103.75 54738.62 88888.00 2014-06-10 17:17:43.375 161 12504.08 103.72 54738.60 88888.00 2014-06-10 17:17:43.500 161 12504.15 103.72 54738.60 88888.00 2014-06-10 17:17:43.625 161 12504.20 103.70 54738.62 88888.00 2014-06-10 17:17:43.750 161 12504.17 103.75 54738.60 88888.00 2014-06-10 17:17:43.875 161 12504.20 103.78 54738.60 88888.00 2014-06-10 17:17:44.000 161 12504.17 103.75 54738.60 88888.00 2014-06-10 17:17:44.125 161 12504.08 103.72 54738.60 88888.00 2014-06-10 17:17:44.250 161 12504.02 103.72 54738.55 88888.00 2014-06-10 17:17:44.375 161 12504.05 103.75 54738.50 88888.00 2014-06-10 17:17:44.500 161 12504.10 103.72 54738.47 88888.00 2014-06-10 17:17:44.625 161 12504.12 103.75 54738.55 88888.00 2014-06-10 17:17:44.750 161 12504.12 103.75 54738.53 88888.00 2014-06-10 17:17:44.875 161 12504.12 103.72 54738.55 88888.00 2014-06-10 17:17:45.000 161 12504.08 103.72 54738.53 88888.00 2014-06-10 17:17:45.125 161 12503.98 103.72 54738.50 88888.00 2014-06-10 17:17:45.250 161 12503.90 103.72 54738.53 88888.00 2014-06-10 17:17:45.375 161 12503.95 103.75 54738.57 88888.00 2014-06-10 17:17:45.500 161 12503.95 103.80 54738.57 88888.00 2014-06-10 17:17:45.625 161 12503.95 103.75 54738.55 88888.00 2014-06-10 17:17:45.750 161 12503.98 103.75 54738.50 88888.00 2014-06-10 17:17:45.875 161 12504.02 103.75 54738.53 88888.00 2014-06-10 17:17:46.000 161 12503.98 103.75 54738.50 88888.00 2014-06-10 17:17:46.125 161 12503.98 103.78 54738.53 88888.00 2014-06-10 17:17:46.250 161 12503.90 103.75 54738.53 88888.00 2014-06-10 17:17:46.375 161 12503.98 103.80 54738.53 88888.00 2014-06-10 17:17:46.500 161 12504.00 103.78 54738.50 88888.00 2014-06-10 17:17:46.625 161 12504.00 103.78 54738.47 88888.00 2014-06-10 17:17:46.750 161 12503.95 103.78 54738.50 88888.00 2014-06-10 17:17:46.875 161 12503.90 103.80 54738.53 88888.00 2014-06-10 17:17:47.000 161 12503.90 103.85 54738.47 88888.00 2014-06-10 17:17:47.125 161 12503.95 103.83 54738.50 88888.00 2014-06-10 17:17:47.250 161 12503.92 103.83 54738.55 88888.00 2014-06-10 17:17:47.375 161 12503.95 103.80 54738.55 88888.00 2014-06-10 17:17:47.500 161 12503.95 103.80 54738.55 88888.00 2014-06-10 17:17:47.625 161 12503.80 103.80 54738.55 88888.00 2014-06-10 17:17:47.750 161 12503.73 103.80 54738.57 88888.00 2014-06-10 17:17:47.875 161 12503.80 103.83 54738.55 88888.00 2014-06-10 17:17:48.000 161 12503.90 103.80 54738.55 88888.00 2014-06-10 17:17:48.125 161 12503.88 103.83 54738.60 88888.00 2014-06-10 17:17:48.250 161 12503.80 103.83 54738.57 88888.00 2014-06-10 17:17:48.375 161 12503.80 103.85 54738.55 88888.00 2014-06-10 17:17:48.500 161 12503.83 103.83 54738.53 88888.00 2014-06-10 17:17:48.625 161 12503.83 103.83 54738.53 88888.00 2014-06-10 17:17:48.750 161 12503.75 103.85 54738.53 88888.00 2014-06-10 17:17:48.875 161 12503.73 103.85 54738.55 88888.00 2014-06-10 17:17:49.000 161 12503.77 103.85 54738.53 88888.00 2014-06-10 17:17:49.125 161 12503.80 103.88 54738.50 88888.00 2014-06-10 17:17:49.250 161 12503.83 103.85 54738.53 88888.00 2014-06-10 17:17:49.375 161 12503.83 103.90 54738.53 88888.00 2014-06-10 17:17:49.500 161 12503.80 103.90 54738.55 88888.00 2014-06-10 17:17:49.625 161 12503.80 103.90 54738.53 88888.00 2014-06-10 17:17:49.750 161 12503.80 103.90 54738.55 88888.00 2014-06-10 17:17:49.875 161 12503.77 103.88 54738.53 88888.00 2014-06-10 17:17:50.000 161 12503.80 103.88 54738.53 88888.00 2014-06-10 17:17:50.125 161 12503.77 103.88 54738.53 88888.00 2014-06-10 17:17:50.250 161 12503.73 103.90 54738.53 88888.00 2014-06-10 17:17:50.375 161 12503.73 103.95 54738.53 88888.00 2014-06-10 17:17:50.500 161 12503.75 103.95 54738.53 88888.00 2014-06-10 17:17:50.625 161 12503.75 103.90 54738.53 88888.00 2014-06-10 17:17:50.750 161 12503.70 103.88 54738.50 88888.00 2014-06-10 17:17:50.875 161 12503.73 103.90 54738.50 88888.00 2014-06-10 17:17:51.000 161 12503.77 103.92 54738.53 88888.00 2014-06-10 17:17:51.125 161 12503.75 103.95 54738.53 88888.00 2014-06-10 17:17:51.250 161 12503.73 103.95 54738.53 88888.00 2014-06-10 17:17:51.375 161 12503.77 103.95 54738.53 88888.00 2014-06-10 17:17:51.500 161 12503.77 104.00 54738.53 88888.00 2014-06-10 17:17:51.625 161 12503.73 104.00 54738.50 88888.00 2014-06-10 17:17:51.750 161 12503.65 104.03 54738.50 88888.00 2014-06-10 17:17:51.875 161 12503.67 104.03 54738.47 88888.00 2014-06-10 17:17:52.000 161 12503.70 104.00 54738.45 88888.00 2014-06-10 17:17:52.125 161 12503.67 104.00 54738.45 88888.00 2014-06-10 17:17:52.250 161 12503.60 103.97 54738.50 88888.00 2014-06-10 17:17:52.375 161 12503.65 104.00 54738.47 88888.00 2014-06-10 17:17:52.500 161 12503.70 104.03 54738.45 88888.00 2014-06-10 17:17:52.625 161 12503.70 104.03 54738.45 88888.00 2014-06-10 17:17:52.750 161 12503.67 104.05 54738.45 88888.00 2014-06-10 17:17:52.875 161 12503.67 104.00 54738.45 88888.00 2014-06-10 17:17:53.000 161 12503.67 104.00 54738.45 88888.00 2014-06-10 17:17:53.125 161 12503.70 104.03 54738.47 88888.00 2014-06-10 17:17:53.250 161 12503.65 104.03 54738.45 88888.00 2014-06-10 17:17:53.375 161 12503.60 104.03 54738.45 88888.00 2014-06-10 17:17:53.500 161 12503.55 104.03 54738.45 88888.00 2014-06-10 17:17:53.625 161 12503.58 104.03 54738.45 88888.00 2014-06-10 17:17:53.750 161 12503.65 104.08 54738.47 88888.00 2014-06-10 17:17:53.875 161 12503.70 104.08 54738.50 88888.00 2014-06-10 17:17:54.000 161 12503.65 104.10 54738.50 88888.00 2014-06-10 17:17:54.125 161 12503.67 104.08 54738.47 88888.00 2014-06-10 17:17:54.250 161 12503.62 104.08 54738.45 88888.00 2014-06-10 17:17:54.375 161 12503.62 104.10 54738.45 88888.00 2014-06-10 17:17:54.500 161 12503.65 104.12 54738.43 88888.00 2014-06-10 17:17:54.625 161 12503.67 104.10 54738.43 88888.00 2014-06-10 17:17:54.750 161 12503.67 104.10 54738.45 88888.00 2014-06-10 17:17:54.875 161 12503.70 104.17 54738.47 88888.00 2014-06-10 17:17:55.000 161 12503.67 104.15 54738.43 88888.00 2014-06-10 17:17:55.125 161 12503.65 104.10 54738.45 88888.00 2014-06-10 17:17:55.250 161 12503.62 104.08 54738.43 88888.00 2014-06-10 17:17:55.375 161 12503.67 104.12 54738.43 88888.00 2014-06-10 17:17:55.500 161 12503.62 104.17 54738.40 88888.00 2014-06-10 17:17:55.625 161 12503.70 104.15 54738.43 88888.00 2014-06-10 17:17:55.750 161 12503.73 104.12 54738.45 88888.00 2014-06-10 17:17:55.875 161 12503.60 104.15 54738.45 88888.00 2014-06-10 17:17:56.000 161 12503.55 104.15 54738.43 88888.00 2014-06-10 17:17:56.125 161 12503.60 104.17 54738.43 88888.00 2014-06-10 17:17:56.250 161 12503.67 104.17 54738.45 88888.00 2014-06-10 17:17:56.375 161 12503.70 104.20 54738.45 88888.00 2014-06-10 17:17:56.500 161 12503.65 104.17 54738.43 88888.00 2014-06-10 17:17:56.625 161 12503.60 104.20 54738.43 88888.00 2014-06-10 17:17:56.750 161 12503.60 104.22 54738.43 88888.00 2014-06-10 17:17:56.875 161 12503.62 104.25 54738.45 88888.00 2014-06-10 17:17:57.000 161 12503.67 104.25 54738.45 88888.00 2014-06-10 17:17:57.125 161 12503.67 104.25 54738.45 88888.00 2014-06-10 17:17:57.250 161 12503.62 104.20 54738.43 88888.00 2014-06-10 17:17:57.375 161 12503.62 104.22 54738.40 88888.00 2014-06-10 17:17:57.500 161 12503.58 104.25 54738.38 88888.00 2014-06-10 17:17:57.625 161 12503.60 104.28 54738.40 88888.00 2014-06-10 17:17:57.750 161 12503.60 104.28 54738.40 88888.00 2014-06-10 17:17:57.875 161 12503.60 104.25 54738.40 88888.00 2014-06-10 17:17:58.000 161 12503.58 104.28 54738.40 88888.00 2014-06-10 17:17:58.125 161 12503.48 104.28 54738.38 88888.00 2014-06-10 17:17:58.250 161 12503.52 104.28 54738.40 88888.00 2014-06-10 17:17:58.375 161 12503.58 104.30 54738.40 88888.00 2014-06-10 17:17:58.500 161 12503.55 104.28 54738.38 88888.00 2014-06-10 17:17:58.625 161 12503.55 104.30 54738.35 88888.00 2014-06-10 17:17:58.750 161 12503.55 104.30 54738.35 88888.00 2014-06-10 17:17:58.875 161 12503.55 104.28 54738.40 88888.00 2014-06-10 17:17:59.000 161 12503.60 104.25 54738.38 88888.00 2014-06-10 17:17:59.125 161 12503.60 104.25 54738.35 88888.00 2014-06-10 17:17:59.250 161 12503.52 104.28 54738.32 88888.00 2014-06-10 17:17:59.375 161 12503.50 104.30 54738.32 88888.00 2014-06-10 17:17:59.500 161 12503.50 104.28 54738.30 88888.00 2014-06-10 17:17:59.625 161 12503.45 104.25 54738.32 88888.00 2014-06-10 17:17:59.750 161 12503.45 104.25 54738.32 88888.00 2014-06-10 17:17:59.875 161 12503.45 104.25 54738.35 88888.00 2014-06-10 17:18:00.000 161 12503.55 104.25 54738.32 88888.00 2014-06-10 17:18:00.125 161 12503.52 104.22 54738.32 88888.00 2014-06-10 17:18:00.250 161 12503.48 104.22 54738.32 88888.00 2014-06-10 17:18:00.375 161 12503.45 104.25 54738.35 88888.00 2014-06-10 17:18:00.500 161 12503.50 104.30 54738.32 88888.00 2014-06-10 17:18:00.625 161 12503.50 104.28 54738.32 88888.00 2014-06-10 17:18:00.750 161 12503.52 104.30 54738.30 88888.00 2014-06-10 17:18:00.875 161 12503.55 104.30 54738.28 88888.00 2014-06-10 17:18:01.000 161 12503.60 104.28 54738.30 88888.00 2014-06-10 17:18:01.125 161 12503.60 104.25 54738.40 88888.00 2014-06-10 17:18:01.250 161 12503.60 104.25 54738.43 88888.00 2014-06-10 17:18:01.375 161 12503.58 104.25 54738.45 88888.00 2014-06-10 17:18:01.500 161 12503.62 104.28 54738.43 88888.00 2014-06-10 17:18:01.625 161 12503.67 104.28 54738.43 88888.00 2014-06-10 17:18:01.750 161 12503.65 104.25 54738.43 88888.00 2014-06-10 17:18:01.875 161 12503.60 104.20 54738.45 88888.00 2014-06-10 17:18:02.000 161 12503.60 104.22 54738.45 88888.00 2014-06-10 17:18:02.125 161 12503.55 104.25 54738.47 88888.00 2014-06-10 17:18:02.250 161 12503.55 104.22 54738.45 88888.00 2014-06-10 17:18:02.375 161 12503.62 104.22 54738.45 88888.00 2014-06-10 17:18:02.500 161 12503.65 104.25 54738.43 88888.00 2014-06-10 17:18:02.625 161 12503.65 104.22 54738.43 88888.00 2014-06-10 17:18:02.750 161 12503.65 104.25 54738.43 88888.00 2014-06-10 17:18:02.875 161 12503.60 104.22 54738.45 88888.00 2014-06-10 17:18:03.000 161 12503.65 104.22 54738.43 88888.00 2014-06-10 17:18:03.125 161 12503.65 104.20 54738.43 88888.00 2014-06-10 17:18:03.250 161 12503.60 104.20 54738.45 88888.00 2014-06-10 17:18:03.375 161 12503.60 104.22 54738.47 88888.00 2014-06-10 17:18:03.500 161 12503.62 104.20 54738.45 88888.00 2014-06-10 17:18:03.625 161 12503.65 104.17 54738.40 88888.00 2014-06-10 17:18:03.750 161 12503.67 104.20 54738.40 88888.00 2014-06-10 17:18:03.875 161 12503.65 104.20 54738.43 88888.00 2014-06-10 17:18:04.000 161 12503.60 104.20 54738.40 88888.00 2014-06-10 17:18:04.125 161 12503.58 104.15 54738.40 88888.00 2014-06-10 17:18:04.250 161 12503.60 104.12 54738.38 88888.00 2014-06-10 17:18:04.375 161 12503.60 104.17 54738.38 88888.00 2014-06-10 17:18:04.500 161 12503.52 104.17 54738.38 88888.00 2014-06-10 17:18:04.625 161 12503.55 104.17 54738.38 88888.00 2014-06-10 17:18:04.750 161 12503.58 104.17 54738.40 88888.00 2014-06-10 17:18:04.875 161 12503.58 104.17 54738.40 88888.00 2014-06-10 17:18:05.000 161 12503.50 104.17 54738.40 88888.00 2014-06-10 17:18:05.125 161 12503.45 104.15 54738.40 88888.00 2014-06-10 17:18:05.250 161 12503.48 104.12 54738.40 88888.00 2014-06-10 17:18:05.375 161 12503.55 104.15 54738.40 88888.00 2014-06-10 17:18:05.500 161 12503.60 104.15 54738.40 88888.00 2014-06-10 17:18:05.625 161 12503.55 104.15 54738.38 88888.00 2014-06-10 17:18:05.750 161 12503.50 104.12 54738.35 88888.00 2014-06-10 17:18:05.875 161 12503.52 104.12 54738.35 88888.00 2014-06-10 17:18:06.000 161 12503.50 104.12 54738.38 88888.00 2014-06-10 17:18:06.125 161 12503.48 104.12 54738.38 88888.00 2014-06-10 17:18:06.250 161 12503.48 104.10 54738.35 88888.00 2014-06-10 17:18:06.375 161 12503.48 104.08 54738.35 88888.00 2014-06-10 17:18:06.500 161 12503.52 104.10 54738.35 88888.00 2014-06-10 17:18:06.625 161 12503.50 104.10 54738.35 88888.00 2014-06-10 17:18:06.750 161 12503.50 104.10 54738.38 88888.00 2014-06-10 17:18:06.875 161 12503.52 104.12 54738.38 88888.00 2014-06-10 17:18:07.000 161 12503.65 104.17 54738.38 88888.00 2014-06-10 17:18:07.125 161 12503.65 104.15 54738.38 88888.00 2014-06-10 17:18:07.250 161 12503.60 104.12 54738.38 88888.00 2014-06-10 17:18:07.375 161 12503.65 104.15 54738.35 88888.00 2014-06-10 17:18:07.500 161 12503.65 104.12 54738.32 88888.00 2014-06-10 17:18:07.625 161 12503.60 104.15 54738.32 88888.00 2014-06-10 17:18:07.750 161 12503.60 104.12 54738.35 88888.00 2014-06-10 17:18:07.875 161 12503.58 104.10 54738.38 88888.00 2014-06-10 17:18:08.000 161 12503.55 104.12 54738.38 88888.00 2014-06-10 17:18:08.125 161 12503.55 104.12 54738.40 88888.00 2014-06-10 17:18:08.250 161 12503.55 104.12 54738.38 88888.00 2014-06-10 17:18:08.375 161 12503.55 104.15 54738.40 88888.00 2014-06-10 17:18:08.500 161 12503.55 104.15 54738.40 88888.00 2014-06-10 17:18:08.625 161 12503.60 104.15 54738.40 88888.00 2014-06-10 17:18:08.750 161 12503.58 104.17 54738.40 88888.00 2014-06-10 17:18:08.875 161 12503.55 104.15 54738.43 88888.00 2014-06-10 17:18:09.000 161 12503.52 104.15 54738.40 88888.00 2014-06-10 17:18:09.125 161 12503.50 104.12 54738.40 88888.00 2014-06-10 17:18:09.250 161 12503.52 104.12 54738.38 88888.00 2014-06-10 17:18:09.375 161 12503.50 104.15 54738.38 88888.00 2014-06-10 17:18:09.500 161 12503.50 104.15 54738.35 88888.00 2014-06-10 17:18:09.625 161 12503.50 104.15 54738.38 88888.00 2014-06-10 17:18:09.750 161 12503.52 104.15 54738.38 88888.00 2014-06-10 17:18:09.875 161 12503.48 104.20 54738.38 88888.00 2014-06-10 17:18:10.000 161 12503.42 104.17 54738.35 88888.00 2014-06-10 17:18:10.125 161 12503.42 104.17 54738.38 88888.00 2014-06-10 17:18:10.250 161 12503.42 104.15 54738.38 88888.00 2014-06-10 17:18:10.375 161 12503.40 104.15 54738.38 88888.00 2014-06-10 17:18:10.500 161 12503.42 104.17 54738.38 88888.00 2014-06-10 17:18:10.625 161 12503.40 104.17 54738.38 88888.00 2014-06-10 17:18:10.750 161 12503.42 104.15 54738.35 88888.00 2014-06-10 17:18:10.875 161 12503.40 104.17 54738.35 88888.00 2014-06-10 17:18:11.000 161 12503.33 104.17 54738.32 88888.00 2014-06-10 17:18:11.125 161 12503.27 104.17 54738.35 88888.00 2014-06-10 17:18:11.250 161 12503.40 104.17 54738.35 88888.00 2014-06-10 17:18:11.375 161 12503.40 104.17 54738.38 88888.00 2014-06-10 17:18:11.500 161 12503.35 104.17 54738.35 88888.00 2014-06-10 17:18:11.625 161 12503.30 104.20 54738.32 88888.00 2014-06-10 17:18:11.750 161 12503.30 104.17 54738.32 88888.00 2014-06-10 17:18:11.875 161 12503.38 104.20 54738.32 88888.00 2014-06-10 17:18:12.000 161 12503.33 104.20 54738.30 88888.00 2014-06-10 17:18:12.125 161 12503.25 104.20 54738.32 88888.00 2014-06-10 17:18:12.250 161 12503.27 104.20 54738.35 88888.00 2014-06-10 17:18:12.375 161 12503.33 104.20 54738.32 88888.00 2014-06-10 17:18:12.500 161 12503.30 104.15 54738.32 88888.00 2014-06-10 17:18:12.625 161 12503.27 104.15 54738.35 88888.00 2014-06-10 17:18:12.750 161 12503.25 104.17 54738.32 88888.00 2014-06-10 17:18:12.875 161 12503.17 104.15 54738.32 88888.00 2014-06-10 17:18:13.000 161 12503.15 104.17 54738.32 88888.00 2014-06-10 17:18:13.125 161 12503.15 104.15 54738.32 88888.00 2014-06-10 17:18:13.250 161 12503.15 104.15 54738.30 88888.00 2014-06-10 17:18:13.375 161 12503.20 104.20 54738.30 88888.00 2014-06-10 17:18:13.500 161 12503.17 104.22 54738.32 88888.00 2014-06-10 17:18:13.625 161 12503.15 104.22 54738.35 88888.00 2014-06-10 17:18:13.750 161 12503.12 104.20 54738.38 88888.00 2014-06-10 17:18:13.875 161 12503.15 104.22 54738.38 88888.00 2014-06-10 17:18:14.000 161 12503.15 104.17 54738.32 88888.00 2014-06-10 17:18:14.125 161 12503.17 104.20 54738.32 88888.00 2014-06-10 17:18:14.250 161 12503.15 104.17 54738.35 88888.00 2014-06-10 17:18:14.375 161 12503.17 104.22 54738.35 88888.00 2014-06-10 17:18:14.500 161 12503.20 104.25 54738.38 88888.00 2014-06-10 17:18:14.625 161 12503.20 104.25 54738.35 88888.00 2014-06-10 17:18:14.750 161 12503.15 104.20 54738.35 88888.00 2014-06-10 17:18:14.875 161 12503.12 104.25 54738.35 88888.00 2014-06-10 17:18:15.000 161 12503.12 104.25 54738.35 88888.00 2014-06-10 17:18:15.125 161 12503.15 104.22 54738.32 88888.00 2014-06-10 17:18:15.250 161 12503.15 104.22 54738.32 88888.00 2014-06-10 17:18:15.375 161 12503.17 104.22 54738.30 88888.00 2014-06-10 17:18:15.500 161 12503.15 104.22 54738.32 88888.00 2014-06-10 17:18:15.625 161 12503.12 104.25 54738.35 88888.00 2014-06-10 17:18:15.750 161 12503.15 104.25 54738.32 88888.00 2014-06-10 17:18:15.875 161 12503.20 104.28 54738.30 88888.00 2014-06-10 17:18:16.000 161 12503.17 104.28 54738.30 88888.00 2014-06-10 17:18:16.125 161 12503.12 104.28 54738.30 88888.00 2014-06-10 17:18:16.250 161 12503.10 104.30 54738.32 88888.00 2014-06-10 17:18:16.375 161 12503.10 104.33 54738.32 88888.00 2014-06-10 17:18:16.500 161 12503.08 104.35 54738.32 88888.00 2014-06-10 17:18:16.625 161 12503.10 104.33 54738.30 88888.00 2014-06-10 17:18:16.750 161 12503.10 104.33 54738.28 88888.00 2014-06-10 17:18:16.875 161 12503.08 104.33 54738.28 88888.00 2014-06-10 17:18:17.000 161 12503.08 104.30 54738.25 88888.00 2014-06-10 17:18:17.125 161 12503.10 104.30 54738.28 88888.00 2014-06-10 17:18:17.250 161 12503.12 104.35 54738.30 88888.00 2014-06-10 17:18:17.375 161 12503.12 104.40 54738.30 88888.00 2014-06-10 17:18:17.500 161 12503.08 104.38 54738.30 88888.00 2014-06-10 17:18:17.625 161 12503.00 104.35 54738.28 88888.00 2014-06-10 17:18:17.750 161 12503.05 104.38 54738.28 88888.00 2014-06-10 17:18:17.875 161 12503.10 104.40 54738.25 88888.00 2014-06-10 17:18:18.000 161 12503.02 104.40 54738.22 88888.00 2014-06-10 17:18:18.125 161 12503.00 104.40 54738.25 88888.00 2014-06-10 17:18:18.250 161 12503.00 104.38 54738.25 88888.00 2014-06-10 17:18:18.375 161 12503.05 104.38 54738.20 88888.00 2014-06-10 17:18:18.500 161 12503.02 104.42 54738.22 88888.00 2014-06-10 17:18:18.625 161 12503.05 104.45 54738.22 88888.00 2014-06-10 17:18:18.750 161 12503.05 104.45 54738.22 88888.00 2014-06-10 17:18:18.875 161 12503.00 104.45 54738.22 88888.00 2014-06-10 17:18:19.000 161 12502.95 104.45 54738.22 88888.00 2014-06-10 17:18:19.125 161 12502.92 104.45 54738.22 88888.00 2014-06-10 17:18:19.250 161 12502.92 104.45 54738.20 88888.00 2014-06-10 17:18:19.375 161 12503.00 104.47 54738.20 88888.00 2014-06-10 17:18:19.500 161 12503.00 104.50 54738.20 88888.00 2014-06-10 17:18:19.625 161 12502.98 104.53 54738.18 88888.00 2014-06-10 17:18:19.750 161 12502.95 104.50 54738.18 88888.00 2014-06-10 17:18:19.875 161 12502.98 104.50 54738.18 88888.00 2014-06-10 17:18:20.000 161 12502.98 104.55 54738.12 88888.00 2014-06-10 17:18:20.125 161 12502.90 104.55 54738.15 88888.00 2014-06-10 17:18:20.250 161 12502.95 104.53 54738.15 88888.00 2014-06-10 17:18:20.375 161 12503.02 104.53 54738.15 88888.00 2014-06-10 17:18:20.500 161 12503.02 104.50 54738.12 88888.00 2014-06-10 17:18:20.625 161 12503.00 104.55 54738.15 88888.00 2014-06-10 17:18:20.750 161 12503.00 104.58 54738.18 88888.00 2014-06-10 17:18:20.875 161 12503.00 104.58 54738.20 88888.00 2014-06-10 17:18:21.000 161 12502.98 104.60 54738.18 88888.00 2014-06-10 17:18:21.125 161 12502.98 104.58 54738.20 88888.00 2014-06-10 17:18:21.250 161 12502.98 104.55 54738.22 88888.00 2014-06-10 17:18:21.375 161 12503.00 104.60 54738.22 88888.00 2014-06-10 17:18:21.500 161 12503.00 104.60 54738.18 88888.00 2014-06-10 17:18:21.625 161 12503.02 104.58 54738.15 88888.00 2014-06-10 17:18:21.750 161 12503.00 104.60 54738.15 88888.00 2014-06-10 17:18:21.875 161 12502.98 104.60 54738.18 88888.00 2014-06-10 17:18:22.000 161 12502.98 104.65 54738.18 88888.00 2014-06-10 17:18:22.125 161 12502.95 104.67 54738.18 88888.00 2014-06-10 17:18:22.250 161 12502.88 104.62 54738.18 88888.00 2014-06-10 17:18:22.375 161 12502.85 104.67 54738.15 88888.00 2014-06-10 17:18:22.500 161 12502.85 104.70 54738.12 88888.00 2014-06-10 17:18:22.625 161 12502.88 104.70 54738.10 88888.00 2014-06-10 17:18:22.750 161 12502.90 104.67 54738.10 88888.00 2014-06-10 17:18:22.875 161 12502.90 104.67 54738.10 88888.00 2014-06-10 17:18:23.000 161 12502.95 104.65 54738.10 88888.00 2014-06-10 17:18:23.125 161 12502.92 104.67 54738.12 88888.00 2014-06-10 17:18:23.250 161 12502.88 104.70 54738.12 88888.00 2014-06-10 17:18:23.375 161 12502.95 104.70 54738.07 88888.00 2014-06-10 17:18:23.500 161 12502.92 104.72 54738.05 88888.00 2014-06-10 17:18:23.625 161 12502.88 104.75 54738.05 88888.00 2014-06-10 17:18:23.750 161 12502.88 104.75 54738.07 88888.00 2014-06-10 17:18:23.875 161 12502.92 104.78 54738.10 88888.00 2014-06-10 17:18:24.000 161 12502.98 104.80 54738.10 88888.00 2014-06-10 17:18:24.125 161 12502.92 104.78 54738.07 88888.00 2014-06-10 17:18:24.250 161 12502.83 104.78 54738.05 88888.00 2014-06-10 17:18:24.375 161 12502.85 104.78 54738.05 88888.00 2014-06-10 17:18:24.500 161 12502.85 104.80 54738.07 88888.00 2014-06-10 17:18:24.625 161 12502.83 104.80 54738.05 88888.00 2014-06-10 17:18:24.750 161 12502.85 104.80 54738.07 88888.00 2014-06-10 17:18:24.875 161 12502.92 104.80 54738.05 88888.00 2014-06-10 17:18:25.000 161 12502.92 104.83 54738.03 88888.00 2014-06-10 17:18:25.125 161 12502.92 104.83 54738.05 88888.00 2014-06-10 17:18:25.250 161 12502.85 104.83 54738.07 88888.00 2014-06-10 17:18:25.375 161 12502.77 104.85 54738.05 88888.00 2014-06-10 17:18:25.500 161 12502.77 104.85 54738.05 88888.00 2014-06-10 17:18:25.625 161 12502.80 104.83 54738.07 88888.00 2014-06-10 17:18:25.750 161 12502.77 104.85 54738.07 88888.00 2014-06-10 17:18:25.875 161 12502.88 104.88 54738.05 88888.00 2014-06-10 17:18:26.000 161 12502.90 104.88 54738.03 88888.00 2014-06-10 17:18:26.125 161 12502.88 104.90 54738.03 88888.00 2014-06-10 17:18:26.250 161 12502.83 104.88 54738.05 88888.00 2014-06-10 17:18:26.375 161 12502.85 104.90 54738.05 88888.00 2014-06-10 17:18:26.500 161 12502.77 104.90 54738.03 88888.00 2014-06-10 17:18:26.625 161 12502.77 104.90 54738.03 88888.00 2014-06-10 17:18:26.750 161 12502.77 104.90 54738.03 88888.00 2014-06-10 17:18:26.875 161 12502.77 104.88 54738.03 88888.00 2014-06-10 17:18:27.000 161 12502.77 104.85 54738.00 88888.00 2014-06-10 17:18:27.125 161 12502.80 104.88 54737.97 88888.00 2014-06-10 17:18:27.250 161 12502.80 104.90 54738.00 88888.00 2014-06-10 17:18:27.375 161 12502.77 104.92 54738.00 88888.00 2014-06-10 17:18:27.500 161 12502.83 104.95 54737.97 88888.00 2014-06-10 17:18:27.625 161 12502.85 104.92 54737.95 88888.00 2014-06-10 17:18:27.750 161 12502.77 104.92 54737.97 88888.00 2014-06-10 17:18:27.875 161 12502.70 104.95 54737.97 88888.00 2014-06-10 17:18:28.000 161 12502.67 104.95 54737.97 88888.00 2014-06-10 17:18:28.125 161 12502.67 104.97 54738.00 88888.00 2014-06-10 17:18:28.250 161 12502.73 105.00 54737.97 88888.00 2014-06-10 17:18:28.375 161 12502.73 104.97 54737.95 88888.00 2014-06-10 17:18:28.500 161 12502.65 104.97 54737.93 88888.00 2014-06-10 17:18:28.625 161 12502.65 105.00 54737.97 88888.00 2014-06-10 17:18:28.750 161 12502.70 105.00 54737.97 88888.00 2014-06-10 17:18:28.875 161 12502.75 105.00 54737.97 88888.00 2014-06-10 17:18:29.000 161 12502.73 105.00 54737.93 88888.00 2014-06-10 17:18:29.125 161 12502.67 104.97 54737.93 88888.00 2014-06-10 17:18:29.250 161 12502.73 105.00 54737.95 88888.00 2014-06-10 17:18:29.375 161 12502.80 105.03 54737.97 88888.00 2014-06-10 17:18:29.500 161 12502.75 104.97 54737.97 88888.00 2014-06-10 17:18:29.625 161 12502.67 105.00 54738.00 88888.00 2014-06-10 17:18:29.750 161 12502.67 104.97 54737.95 88888.00 2014-06-10 17:18:29.875 161 12502.67 105.00 54737.93 88888.00 2014-06-10 17:18:30.000 161 12502.70 105.03 54737.93 88888.00 2014-06-10 17:18:30.125 161 12502.67 105.08 54737.93 88888.00 2014-06-10 17:18:30.250 161 12502.62 105.03 54737.95 88888.00 2014-06-10 17:18:30.375 161 12502.65 105.03 54737.93 88888.00 2014-06-10 17:18:30.500 161 12502.70 105.05 54737.93 88888.00 2014-06-10 17:18:30.625 161 12502.67 105.08 54737.93 88888.00 2014-06-10 17:18:30.750 161 12502.62 105.10 54737.90 88888.00 2014-06-10 17:18:30.875 161 12502.62 105.08 54737.93 88888.00 2014-06-10 17:18:31.000 161 12502.65 105.05 54737.90 88888.00 2014-06-10 17:18:31.125 161 12502.60 105.03 54737.90 88888.00 2014-06-10 17:18:31.250 161 12502.55 105.08 54737.93 88888.00 2014-06-10 17:18:31.375 161 12502.55 105.08 54737.93 88888.00 2014-06-10 17:18:31.500 161 12502.58 105.08 54737.95 88888.00 2014-06-10 17:18:31.625 161 12502.62 105.08 54737.95 88888.00 2014-06-10 17:18:31.750 161 12502.70 105.10 54737.95 88888.00 2014-06-10 17:18:31.875 161 12502.70 105.12 54737.93 88888.00 2014-06-10 17:18:32.000 161 12502.65 105.08 54737.93 88888.00 2014-06-10 17:18:32.125 161 12502.58 105.10 54737.93 88888.00 2014-06-10 17:18:32.250 161 12502.50 105.10 54737.95 88888.00 2014-06-10 17:18:32.375 161 12502.50 105.12 54737.93 88888.00 2014-06-10 17:18:32.500 161 12502.50 105.12 54737.90 88888.00 2014-06-10 17:18:32.625 161 12502.52 105.12 54737.90 88888.00 2014-06-10 17:18:32.750 161 12502.55 105.15 54737.93 88888.00 2014-06-10 17:18:32.875 161 12502.58 105.15 54737.93 88888.00 2014-06-10 17:18:33.000 161 12502.52 105.17 54737.93 88888.00 2014-06-10 17:18:33.125 161 12502.52 105.15 54737.93 88888.00 2014-06-10 17:18:33.250 161 12502.52 105.12 54737.90 88888.00 2014-06-10 17:18:33.375 161 12502.50 105.17 54737.90 88888.00 2014-06-10 17:18:33.500 161 12502.50 105.17 54737.93 88888.00 2014-06-10 17:18:33.625 161 12502.52 105.17 54737.97 88888.00 2014-06-10 17:18:33.750 161 12502.55 105.17 54737.97 88888.00 2014-06-10 17:18:33.875 161 12502.55 105.17 54738.00 88888.00 2014-06-10 17:18:34.000 161 12502.48 105.25 54737.95 88888.00 2014-06-10 17:18:34.125 161 12502.48 105.22 54737.95 88888.00 2014-06-10 17:18:34.250 161 12502.50 105.22 54737.95 88888.00 2014-06-10 17:18:34.375 161 12502.55 105.22 54737.95 88888.00 2014-06-10 17:18:34.500 161 12502.60 105.25 54737.93 88888.00 2014-06-10 17:18:34.625 161 12502.50 105.25 54737.90 88888.00 2014-06-10 17:18:34.750 161 12502.48 105.25 54737.93 88888.00 2014-06-10 17:18:34.875 161 12502.50 105.25 54737.93 88888.00 2014-06-10 17:18:35.000 161 12502.45 105.25 54737.90 88888.00 2014-06-10 17:18:35.125 161 12502.38 105.28 54737.93 88888.00 2014-06-10 17:18:35.250 161 12502.35 105.28 54737.90 88888.00 2014-06-10 17:18:35.375 161 12502.35 105.33 54737.93 88888.00 2014-06-10 17:18:35.500 161 12502.35 105.35 54737.93 88888.00 2014-06-10 17:18:35.625 161 12502.35 105.30 54737.90 88888.00 2014-06-10 17:18:35.750 161 12502.33 105.30 54737.90 88888.00 2014-06-10 17:18:35.875 161 12502.38 105.33 54737.90 88888.00 2014-06-10 17:18:36.000 161 12502.38 105.33 54737.90 88888.00 2014-06-10 17:18:36.125 161 12502.38 105.35 54737.90 88888.00 2014-06-10 17:18:36.250 161 12502.35 105.33 54737.88 88888.00 2014-06-10 17:18:36.375 161 12502.38 105.38 54737.95 88888.00 2014-06-10 17:18:36.500 161 12502.40 105.38 54737.95 88888.00 2014-06-10 17:18:36.625 161 12502.42 105.35 54737.88 88888.00 2014-06-10 17:18:36.750 161 12502.40 105.35 54737.80 88888.00 2014-06-10 17:18:36.875 161 12502.40 105.38 54737.80 88888.00 2014-06-10 17:18:37.000 161 12502.45 105.35 54737.78 88888.00 2014-06-10 17:18:37.125 161 12502.45 105.38 54737.82 88888.00 2014-06-10 17:18:37.250 161 12502.45 105.40 54737.82 88888.00 2014-06-10 17:18:37.375 161 12502.42 105.38 54737.80 88888.00 2014-06-10 17:18:37.500 161 12502.42 105.38 54737.80 88888.00 2014-06-10 17:18:37.625 161 12502.45 105.42 54737.82 88888.00 2014-06-10 17:18:37.750 161 12502.45 105.40 54737.82 88888.00 2014-06-10 17:18:37.875 161 12502.45 105.42 54737.80 88888.00 2014-06-10 17:18:38.000 161 12502.42 105.40 54737.82 88888.00 2014-06-10 17:18:38.125 161 12502.48 105.42 54737.85 88888.00 2014-06-10 17:18:38.250 161 12502.42 105.45 54737.85 88888.00 2014-06-10 17:18:38.375 161 12502.42 105.47 54737.85 88888.00 2014-06-10 17:18:38.500 161 12502.33 105.47 54737.85 88888.00 2014-06-10 17:18:38.625 161 12502.27 105.50 54737.85 88888.00 2014-06-10 17:18:38.750 161 12502.30 105.47 54737.85 88888.00 2014-06-10 17:18:38.875 161 12502.38 105.47 54737.85 88888.00 2014-06-10 17:18:39.000 161 12502.42 105.47 54737.82 88888.00 2014-06-10 17:18:39.125 161 12502.42 105.47 54737.80 88888.00 2014-06-10 17:18:39.250 161 12502.42 105.47 54737.82 88888.00 2014-06-10 17:18:39.375 161 12502.45 105.50 54737.82 88888.00 2014-06-10 17:18:39.500 161 12502.45 105.53 54737.82 88888.00 2014-06-10 17:18:39.625 161 12502.42 105.55 54737.80 88888.00 2014-06-10 17:18:39.750 161 12502.35 105.55 54737.80 88888.00 2014-06-10 17:18:39.875 161 12502.33 105.55 54737.78 88888.00 2014-06-10 17:18:40.000 161 12502.33 105.53 54737.78 88888.00 2014-06-10 17:18:40.125 161 12502.30 105.55 54737.78 88888.00 2014-06-10 17:18:40.250 161 12502.30 105.60 54737.78 88888.00 2014-06-10 17:18:40.375 161 12502.33 105.62 54737.78 88888.00 2014-06-10 17:18:40.500 161 12502.33 105.58 54737.78 88888.00 2014-06-10 17:18:40.625 161 12502.25 105.58 54737.75 88888.00 2014-06-10 17:18:40.750 161 12502.30 105.60 54737.75 88888.00 2014-06-10 17:18:40.875 161 12502.33 105.60 54737.78 88888.00 2014-06-10 17:18:41.000 161 12502.35 105.60 54737.75 88888.00 2014-06-10 17:18:41.125 161 12502.33 105.58 54737.72 88888.00 2014-06-10 17:18:41.250 161 12502.20 105.58 54737.72 88888.00 2014-06-10 17:18:41.375 161 12502.15 105.60 54737.75 88888.00 2014-06-10 17:18:41.500 161 12502.17 105.60 54737.72 88888.00 2014-06-10 17:18:41.625 161 12502.25 105.60 54737.72 88888.00 2014-06-10 17:18:41.750 161 12502.35 105.62 54737.70 88888.00 2014-06-10 17:18:41.875 161 12502.38 105.62 54737.72 88888.00 2014-06-10 17:18:42.000 161 12502.33 105.65 54737.70 88888.00 2014-06-10 17:18:42.125 161 12502.33 105.65 54737.72 88888.00 2014-06-10 17:18:42.250 161 12502.33 105.65 54737.72 88888.00 2014-06-10 17:18:42.375 161 12502.35 105.67 54737.72 88888.00 2014-06-10 17:18:42.500 161 12502.30 105.67 54737.72 88888.00 2014-06-10 17:18:42.625 161 12502.27 105.65 54737.70 88888.00 2014-06-10 17:18:42.750 161 12502.30 105.67 54737.70 88888.00 2014-06-10 17:18:42.875 161 12502.35 105.70 54737.70 88888.00 2014-06-10 17:18:43.000 161 12502.35 105.67 54737.68 88888.00 2014-06-10 17:18:43.125 161 12502.20 105.65 54737.68 88888.00 2014-06-10 17:18:43.250 161 12502.15 105.62 54737.68 88888.00 2014-06-10 17:18:43.375 161 12502.23 105.65 54737.68 88888.00 2014-06-10 17:18:43.500 161 12502.20 105.67 54737.68 88888.00 2014-06-10 17:18:43.625 161 12502.20 105.67 54737.68 88888.00 2014-06-10 17:18:43.750 161 12502.20 105.65 54737.65 88888.00 2014-06-10 17:18:43.875 161 12502.25 105.67 54737.68 88888.00 2014-06-10 17:18:44.000 161 12502.23 105.67 54737.65 88888.00 2014-06-10 17:18:44.125 161 12502.20 105.67 54737.68 88888.00 2014-06-10 17:18:44.250 161 12502.20 105.67 54737.68 88888.00 2014-06-10 17:18:44.375 161 12502.25 105.70 54737.70 88888.00 2014-06-10 17:18:44.500 161 12502.30 105.65 54737.68 88888.00 2014-06-10 17:18:44.625 161 12502.33 105.65 54737.68 88888.00 2014-06-10 17:18:44.750 161 12502.30 105.67 54737.70 88888.00 2014-06-10 17:18:44.875 161 12502.17 105.67 54737.68 88888.00 2014-06-10 17:18:45.000 161 12502.15 105.67 54737.68 88888.00 2014-06-10 17:18:45.125 161 12502.17 105.70 54737.70 88888.00 2014-06-10 17:18:45.250 161 12502.20 105.65 54737.70 88888.00 2014-06-10 17:18:45.375 161 12502.20 105.67 54737.68 88888.00 2014-06-10 17:18:45.500 161 12502.25 105.67 54737.65 88888.00 2014-06-10 17:18:45.625 161 12502.23 105.67 54737.68 88888.00 2014-06-10 17:18:45.750 161 12502.23 105.67 54737.65 88888.00 2014-06-10 17:18:45.875 161 12502.20 105.70 54737.65 88888.00 2014-06-10 17:18:46.000 161 12502.23 105.70 54737.62 88888.00 2014-06-10 17:18:46.125 161 12502.23 105.67 54737.62 88888.00 2014-06-10 17:18:46.250 161 12502.23 105.70 54737.57 88888.00 2014-06-10 17:18:46.375 161 12502.25 105.72 54737.60 88888.00 2014-06-10 17:18:46.500 161 12502.23 105.75 54737.62 88888.00 2014-06-10 17:18:46.625 161 12502.27 105.78 54737.62 88888.00 2014-06-10 17:18:46.750 161 12502.23 105.75 54737.60 88888.00 2014-06-10 17:18:46.875 161 12502.25 105.75 54737.60 88888.00 2014-06-10 17:18:47.000 161 12502.33 105.75 54737.60 88888.00 2014-06-10 17:18:47.125 161 12502.30 105.72 54737.60 88888.00 2014-06-10 17:18:47.250 161 12502.25 105.75 54737.62 88888.00 2014-06-10 17:18:47.375 161 12502.33 105.78 54737.62 88888.00 2014-06-10 17:18:47.500 161 12502.33 105.75 54737.62 88888.00 2014-06-10 17:18:47.625 161 12502.23 105.72 54737.62 88888.00 2014-06-10 17:18:47.750 161 12502.25 105.72 54737.62 88888.00 2014-06-10 17:18:47.875 161 12502.30 105.75 54737.57 88888.00 2014-06-10 17:18:48.000 161 12502.27 105.75 54737.57 88888.00 2014-06-10 17:18:48.125 161 12502.33 105.75 54737.65 88888.00 2014-06-10 17:18:48.250 161 12502.27 105.72 54737.68 88888.00 2014-06-10 17:18:48.375 161 12502.25 105.78 54737.70 88888.00 2014-06-10 17:18:48.500 161 12502.25 105.78 54737.68 88888.00 2014-06-10 17:18:48.625 161 12502.23 105.80 54737.68 88888.00 2014-06-10 17:18:48.750 161 12502.30 105.85 54737.70 88888.00 2014-06-10 17:18:48.875 161 12502.33 105.83 54737.68 88888.00 2014-06-10 17:18:49.000 161 12502.30 105.78 54737.68 88888.00 2014-06-10 17:18:49.125 161 12502.27 105.80 54737.65 88888.00 2014-06-10 17:18:49.250 161 12502.30 105.80 54737.68 88888.00 2014-06-10 17:18:49.375 161 12502.33 105.80 54737.65 88888.00 2014-06-10 17:18:49.500 161 12502.30 105.80 54737.68 88888.00 2014-06-10 17:18:49.625 161 12502.27 105.83 54737.68 88888.00 2014-06-10 17:18:49.750 161 12502.30 105.80 54737.70 88888.00 2014-06-10 17:18:49.875 161 12502.35 105.80 54737.68 88888.00 2014-06-10 17:18:50.000 161 12502.40 105.83 54737.68 88888.00 2014-06-10 17:18:50.125 161 12502.35 105.85 54737.68 88888.00 2014-06-10 17:18:50.250 161 12502.27 105.85 54737.68 88888.00 2014-06-10 17:18:50.375 161 12502.30 105.88 54737.68 88888.00 2014-06-10 17:18:50.500 161 12502.25 105.85 54737.65 88888.00 2014-06-10 17:18:50.625 161 12502.23 105.85 54737.68 88888.00 2014-06-10 17:18:50.750 161 12502.17 105.85 54737.65 88888.00 2014-06-10 17:18:50.875 161 12502.23 105.85 54737.60 88888.00 2014-06-10 17:18:51.000 161 12502.20 105.85 54737.55 88888.00 2014-06-10 17:18:51.125 161 12502.17 105.85 54737.55 88888.00 2014-06-10 17:18:51.250 161 12502.17 105.85 54737.55 88888.00 2014-06-10 17:18:51.375 161 12502.25 105.85 54737.55 88888.00 2014-06-10 17:18:51.500 161 12502.20 105.88 54737.55 88888.00 2014-06-10 17:18:51.625 161 12502.20 105.85 54737.55 88888.00 2014-06-10 17:18:51.750 161 12502.20 105.88 54737.55 88888.00 2014-06-10 17:18:51.875 161 12502.17 105.88 54737.55 88888.00 2014-06-10 17:18:52.000 161 12502.20 105.85 54737.53 88888.00 2014-06-10 17:18:52.125 161 12502.23 105.88 54737.55 88888.00 2014-06-10 17:18:52.250 161 12502.17 105.90 54737.57 88888.00 2014-06-10 17:18:52.375 161 12502.20 105.88 54737.57 88888.00 2014-06-10 17:18:52.500 161 12502.17 105.90 54737.53 88888.00 2014-06-10 17:18:52.625 161 12502.23 105.90 54737.50 88888.00 2014-06-10 17:18:52.750 161 12502.25 105.90 54737.50 88888.00 2014-06-10 17:18:52.875 161 12502.23 105.88 54737.47 88888.00 2014-06-10 17:18:53.000 161 12502.15 105.88 54737.50 88888.00 2014-06-10 17:18:53.125 161 12502.08 105.90 54737.50 88888.00 2014-06-10 17:18:53.250 161 12502.02 105.90 54737.47 88888.00 2014-06-10 17:18:53.375 161 12502.05 105.92 54737.47 88888.00 2014-06-10 17:18:53.500 161 12502.10 105.92 54737.45 88888.00 2014-06-10 17:18:53.625 161 12502.12 105.92 54737.47 88888.00 2014-06-10 17:18:53.750 161 12502.08 105.92 54737.47 88888.00 2014-06-10 17:18:53.875 161 12502.05 105.92 54737.47 88888.00 2014-06-10 17:18:54.000 161 12502.02 105.95 54737.45 88888.00 2014-06-10 17:18:54.125 161 12502.02 105.95 54737.45 88888.00 2014-06-10 17:18:54.250 161 12502.05 105.92 54737.45 88888.00 2014-06-10 17:18:54.375 161 12502.02 105.95 54737.45 88888.00 2014-06-10 17:18:54.500 161 12501.92 105.95 54737.45 88888.00 2014-06-10 17:18:54.625 161 12501.88 105.97 54737.45 88888.00 2014-06-10 17:18:54.750 161 12501.95 105.97 54737.45 88888.00 2014-06-10 17:18:54.875 161 12502.02 105.95 54737.45 88888.00 2014-06-10 17:18:55.000 161 12502.02 105.92 54737.45 88888.00 2014-06-10 17:18:55.125 161 12502.02 105.95 54737.45 88888.00 2014-06-10 17:18:55.250 161 12502.02 105.90 54737.45 88888.00 2014-06-10 17:18:55.375 161 12502.08 105.92 54737.43 88888.00 2014-06-10 17:18:55.500 161 12502.05 105.97 54737.45 88888.00 2014-06-10 17:18:55.625 161 12502.08 105.95 54737.47 88888.00 2014-06-10 17:18:55.750 161 12502.02 105.95 54737.47 88888.00 2014-06-10 17:18:55.875 161 12502.02 106.00 54737.50 88888.00 2014-06-10 17:18:56.000 161 12502.02 106.00 54737.47 88888.00 2014-06-10 17:18:56.125 161 12501.98 105.97 54737.47 88888.00 2014-06-10 17:18:56.250 161 12501.98 105.95 54737.47 88888.00 2014-06-10 17:18:56.375 161 12502.02 105.97 54737.47 88888.00 2014-06-10 17:18:56.500 161 12502.00 105.97 54737.50 88888.00 2014-06-10 17:18:56.625 161 12501.95 105.97 54737.47 88888.00 2014-06-10 17:18:56.750 161 12501.95 105.97 54737.47 88888.00 2014-06-10 17:18:56.875 161 12502.00 105.97 54737.47 88888.00 2014-06-10 17:18:57.000 161 12502.02 105.97 54737.47 88888.00 2014-06-10 17:18:57.125 161 12502.02 105.97 54737.47 88888.00 2014-06-10 17:18:57.250 161 12501.98 105.95 54737.47 88888.00 2014-06-10 17:18:57.375 161 12501.98 106.00 54737.45 88888.00 2014-06-10 17:18:57.500 161 12501.90 106.00 54737.47 88888.00 2014-06-10 17:18:57.625 161 12501.88 106.00 54737.45 88888.00 2014-06-10 17:18:57.750 161 12501.92 105.97 54737.43 88888.00 2014-06-10 17:18:57.875 161 12501.92 105.97 54737.43 88888.00 2014-06-10 17:18:58.000 161 12501.92 105.97 54737.43 88888.00 2014-06-10 17:18:58.125 161 12501.88 105.95 54737.45 88888.00 2014-06-10 17:18:58.250 161 12501.83 105.95 54737.45 88888.00 2014-06-10 17:18:58.375 161 12501.80 105.97 54737.43 88888.00 2014-06-10 17:18:58.500 161 12501.80 105.97 54737.43 88888.00 2014-06-10 17:18:58.625 161 12501.83 106.00 54737.43 88888.00 2014-06-10 17:18:58.750 161 12501.77 106.03 54737.45 88888.00 2014-06-10 17:18:58.875 161 12501.80 106.03 54737.50 88888.00 2014-06-10 17:18:59.000 161 12501.77 106.03 54737.45 88888.00 2014-06-10 17:18:59.125 161 12501.73 105.97 54737.45 88888.00 2014-06-10 17:18:59.250 161 12501.80 106.00 54737.45 88888.00 2014-06-10 17:18:59.375 161 12501.83 106.03 54737.45 88888.00 2014-06-10 17:18:59.500 161 12501.77 106.03 54737.43 88888.00 2014-06-10 17:18:59.625 161 12501.75 106.05 54737.45 88888.00 2014-06-10 17:18:59.750 161 12501.77 106.08 54737.45 88888.00 2014-06-10 17:18:59.875 161 12501.80 106.05 54737.43 88888.00 2014-06-10 17:19:00.000 161 12501.73 106.05 54737.40 88888.00 2014-06-10 17:19:00.125 161 12501.67 106.05 54737.40 88888.00 2014-06-10 17:19:00.250 161 12501.70 106.08 54737.50 88888.00 2014-06-10 17:19:00.375 161 12501.73 106.08 54737.47 88888.00 2014-06-10 17:19:00.500 161 12501.67 106.08 54737.50 88888.00 2014-06-10 17:19:00.625 161 12501.67 106.05 54737.47 88888.00 2014-06-10 17:19:00.750 161 12501.73 106.05 54737.45 88888.00 2014-06-10 17:19:00.875 161 12501.75 106.10 54737.43 88888.00 2014-06-10 17:19:01.000 161 12501.73 106.10 54737.38 88888.00 2014-06-10 17:19:01.125 161 12501.70 106.08 54737.40 88888.00 2014-06-10 17:19:01.250 161 12501.65 106.08 54737.43 88888.00 2014-06-10 17:19:01.375 161 12501.67 106.08 54737.43 88888.00 2014-06-10 17:19:01.500 161 12501.67 106.08 54737.40 88888.00 2014-06-10 17:19:01.625 161 12501.73 106.08 54737.43 88888.00 2014-06-10 17:19:01.750 161 12501.65 106.05 54737.43 88888.00 2014-06-10 17:19:01.875 161 12501.65 106.08 54737.40 88888.00 2014-06-10 17:19:02.000 161 12501.62 106.12 54737.40 88888.00 2014-06-10 17:19:02.125 161 12501.58 106.12 54737.40 88888.00 2014-06-10 17:19:02.250 161 12501.58 106.08 54737.40 88888.00 2014-06-10 17:19:02.375 161 12501.58 106.03 54737.38 88888.00 2014-06-10 17:19:02.500 161 12501.62 106.08 54737.38 88888.00 2014-06-10 17:19:02.625 161 12501.62 106.05 54737.40 88888.00 2014-06-10 17:19:02.750 161 12501.60 106.05 54737.43 88888.00 2014-06-10 17:19:02.875 161 12501.58 106.05 54737.40 88888.00 2014-06-10 17:19:03.000 161 12501.58 106.08 54737.40 88888.00 2014-06-10 17:19:03.125 161 12501.60 106.10 54737.43 88888.00 2014-06-10 17:19:03.250 161 12501.62 106.12 54737.45 88888.00 2014-06-10 17:19:03.375 161 12501.62 106.12 54737.43 88888.00 2014-06-10 17:19:03.500 161 12501.65 106.12 54737.43 88888.00 2014-06-10 17:19:03.625 161 12501.67 106.12 54737.40 88888.00 2014-06-10 17:19:03.750 161 12501.65 106.12 54737.40 88888.00 2014-06-10 17:19:03.875 161 12501.58 106.12 54737.43 88888.00 2014-06-10 17:19:04.000 161 12501.52 106.12 54737.40 88888.00 2014-06-10 17:19:04.125 161 12501.50 106.12 54737.38 88888.00 2014-06-10 17:19:04.250 161 12501.52 106.10 54737.38 88888.00 2014-06-10 17:19:04.375 161 12501.52 106.12 54737.40 88888.00 2014-06-10 17:19:04.500 161 12501.52 106.12 54737.40 88888.00 2014-06-10 17:19:04.625 161 12501.52 106.12 54737.40 88888.00 2014-06-10 17:19:04.750 161 12501.48 106.15 54737.43 88888.00 2014-06-10 17:19:04.875 161 12501.45 106.17 54737.40 88888.00 2014-06-10 17:19:05.000 161 12501.48 106.15 54737.40 88888.00 2014-06-10 17:19:05.125 161 12501.52 106.15 54737.40 88888.00 2014-06-10 17:19:05.250 161 12501.50 106.12 54737.40 88888.00 2014-06-10 17:19:05.375 161 12501.48 106.12 54737.40 88888.00 2014-06-10 17:19:05.500 161 12501.35 106.15 54737.40 88888.00 2014-06-10 17:19:05.625 161 12501.38 106.15 54737.40 88888.00 2014-06-10 17:19:05.750 161 12501.38 106.15 54737.38 88888.00 2014-06-10 17:19:05.875 161 12501.40 106.20 54737.40 88888.00 2014-06-10 17:19:06.000 161 12501.40 106.20 54737.38 88888.00 2014-06-10 17:19:06.125 161 12501.38 106.20 54737.43 88888.00 2014-06-10 17:19:06.250 161 12501.35 106.17 54737.40 88888.00 2014-06-10 17:19:06.375 161 12501.38 106.20 54737.40 88888.00 2014-06-10 17:19:06.500 161 12501.33 106.17 54737.35 88888.00 2014-06-10 17:19:06.625 161 12501.27 106.17 54737.38 88888.00 2014-06-10 17:19:06.750 161 12501.30 106.17 54737.38 88888.00 2014-06-10 17:19:06.875 161 12501.30 106.17 54737.35 88888.00 2014-06-10 17:19:07.000 161 12501.30 106.17 54737.38 88888.00 2014-06-10 17:19:07.125 161 12501.25 106.22 54737.35 88888.00 2014-06-10 17:19:07.250 161 12501.25 106.22 54737.38 88888.00 2014-06-10 17:19:07.375 161 12501.27 106.20 54737.35 88888.00 2014-06-10 17:19:07.500 161 12501.27 106.22 54737.35 88888.00 2014-06-10 17:19:07.625 161 12501.30 106.22 54737.38 88888.00 2014-06-10 17:19:07.750 161 12501.35 106.22 54737.38 88888.00 2014-06-10 17:19:07.875 161 12501.38 106.22 54737.35 88888.00 2014-06-10 17:19:08.000 161 12501.33 106.22 54737.35 88888.00 2014-06-10 17:19:08.125 161 12501.30 106.20 54737.40 88888.00 2014-06-10 17:19:08.250 161 12501.27 106.17 54737.35 88888.00 2014-06-10 17:19:08.375 161 12501.27 106.17 54737.35 88888.00 2014-06-10 17:19:08.500 161 12501.25 106.17 54737.38 88888.00 2014-06-10 17:19:08.625 161 12501.23 106.22 54737.38 88888.00 2014-06-10 17:19:08.750 161 12501.17 106.22 54737.40 88888.00 2014-06-10 17:19:08.875 161 12501.17 106.22 54737.43 88888.00 2014-06-10 17:19:09.000 161 12501.17 106.22 54737.43 88888.00 2014-06-10 17:19:09.125 161 12501.20 106.25 54737.45 88888.00 2014-06-10 17:19:09.250 161 12501.12 106.22 54737.40 88888.00 2014-06-10 17:19:09.375 161 12501.15 106.22 54737.38 88888.00 2014-06-10 17:19:09.500 161 12501.12 106.22 54737.38 88888.00 2014-06-10 17:19:09.625 161 12501.15 106.25 54737.38 88888.00 2014-06-10 17:19:09.750 161 12501.15 106.28 54737.38 88888.00 2014-06-10 17:19:09.875 161 12501.15 106.28 54737.38 88888.00 2014-06-10 17:19:10.000 161 12501.10 106.28 54737.38 88888.00 2014-06-10 17:19:10.125 161 12501.08 106.25 54737.35 88888.00 2014-06-10 17:19:10.250 161 12501.05 106.22 54737.38 88888.00 2014-06-10 17:19:10.375 161 12501.05 106.25 54737.35 88888.00 2014-06-10 17:19:10.500 161 12501.08 106.28 54737.35 88888.00 2014-06-10 17:19:10.625 161 12501.15 106.25 54737.32 88888.00 2014-06-10 17:19:10.750 161 12501.20 106.28 54737.32 88888.00 2014-06-10 17:19:10.875 161 12501.20 106.30 54737.32 88888.00 2014-06-10 17:19:11.000 161 12501.20 106.30 54737.32 88888.00 2014-06-10 17:19:11.125 161 12501.15 106.28 54737.32 88888.00 2014-06-10 17:19:11.250 161 12501.08 106.28 54737.35 88888.00 2014-06-10 17:19:11.375 161 12501.15 106.33 54737.35 88888.00 2014-06-10 17:19:11.500 161 12501.15 106.35 54737.35 88888.00 2014-06-10 17:19:11.625 161 12501.12 106.38 54737.30 88888.00 2014-06-10 17:19:11.750 161 12501.12 106.35 54737.30 88888.00 2014-06-10 17:19:11.875 161 12501.12 106.35 54737.32 88888.00 2014-06-10 17:19:12.000 161 12501.12 106.35 54737.35 88888.00 2014-06-10 17:19:12.125 161 12501.08 106.35 54737.38 88888.00 2014-06-10 17:19:12.250 161 12501.10 106.35 54737.35 88888.00 2014-06-10 17:19:12.375 161 12501.10 106.33 54737.30 88888.00 2014-06-10 17:19:12.500 161 12501.05 106.33 54737.28 88888.00 2014-06-10 17:19:12.625 161 12501.05 106.35 54737.30 88888.00 2014-06-10 17:19:12.750 161 12501.02 106.35 54737.30 88888.00 2014-06-10 17:19:12.875 161 12501.02 106.35 54737.30 88888.00 2014-06-10 17:19:13.000 161 12501.00 106.35 54737.32 88888.00 2014-06-10 17:19:13.125 161 12501.00 106.35 54737.35 88888.00 2014-06-10 17:19:13.250 161 12501.00 106.35 54737.28 88888.00 2014-06-10 17:19:13.375 161 12501.00 106.35 54737.28 88888.00 2014-06-10 17:19:13.500 161 12501.02 106.35 54737.32 88888.00 2014-06-10 17:19:13.625 161 12500.98 106.38 54737.32 88888.00 2014-06-10 17:19:13.750 161 12500.98 106.35 54737.32 88888.00 2014-06-10 17:19:13.875 161 12501.02 106.38 54737.35 88888.00 2014-06-10 17:19:14.000 161 12501.02 106.40 54737.32 88888.00 2014-06-10 17:19:14.125 161 12500.95 106.40 54737.32 88888.00 2014-06-10 17:19:14.250 161 12500.90 106.38 54737.30 88888.00 2014-06-10 17:19:14.375 161 12500.92 106.40 54737.30 88888.00 2014-06-10 17:19:14.500 161 12500.98 106.42 54737.30 88888.00 2014-06-10 17:19:14.625 161 12500.98 106.40 54737.28 88888.00 2014-06-10 17:19:14.750 161 12500.98 106.42 54737.30 88888.00 2014-06-10 17:19:14.875 161 12500.92 106.42 54737.32 88888.00 2014-06-10 17:19:15.000 161 12500.88 106.40 54737.30 88888.00 2014-06-10 17:19:15.125 161 12500.85 106.38 54737.30 88888.00 2014-06-10 17:19:15.250 161 12500.80 106.38 54737.30 88888.00 2014-06-10 17:19:15.375 161 12500.88 106.42 54737.32 88888.00 2014-06-10 17:19:15.500 161 12500.92 106.42 54737.32 88888.00 2014-06-10 17:19:15.625 161 12500.90 106.42 54737.30 88888.00 2014-06-10 17:19:15.750 161 12500.88 106.42 54737.32 88888.00 2014-06-10 17:19:15.875 161 12500.83 106.42 54737.30 88888.00 2014-06-10 17:19:16.000 161 12500.85 106.40 54737.25 88888.00 2014-06-10 17:19:16.125 161 12500.92 106.38 54737.25 88888.00 2014-06-10 17:19:16.250 161 12500.92 106.42 54737.25 88888.00 2014-06-10 17:19:16.375 161 12500.88 106.40 54737.28 88888.00 2014-06-10 17:19:16.500 161 12500.80 106.42 54737.25 88888.00 2014-06-10 17:19:16.625 161 12500.77 106.45 54737.25 88888.00 2014-06-10 17:19:16.750 161 12500.83 106.42 54737.25 88888.00 2014-06-10 17:19:16.875 161 12500.90 106.42 54737.22 88888.00 2014-06-10 17:19:17.000 161 12500.85 106.47 54737.22 88888.00 2014-06-10 17:19:17.125 161 12500.77 106.47 54737.25 88888.00 2014-06-10 17:19:17.250 161 12500.75 106.45 54737.28 88888.00 2014-06-10 17:19:17.375 161 12500.80 106.42 54737.25 88888.00 2014-06-10 17:19:17.500 161 12500.80 106.45 54737.28 88888.00 2014-06-10 17:19:17.625 161 12500.83 106.47 54737.22 88888.00 2014-06-10 17:19:17.750 161 12500.77 106.45 54737.25 88888.00 2014-06-10 17:19:17.875 161 12500.77 106.45 54737.25 88888.00 2014-06-10 17:19:18.000 161 12500.77 106.47 54737.25 88888.00 2014-06-10 17:19:18.125 161 12500.73 106.45 54737.25 88888.00 2014-06-10 17:19:18.250 161 12500.70 106.45 54737.25 88888.00 2014-06-10 17:19:18.375 161 12500.73 106.50 54737.28 88888.00 2014-06-10 17:19:18.500 161 12500.70 106.50 54737.28 88888.00 2014-06-10 17:19:18.625 161 12500.75 106.47 54737.22 88888.00 2014-06-10 17:19:18.750 161 12500.70 106.47 54737.22 88888.00 2014-06-10 17:19:18.875 161 12500.70 106.53 54737.28 88888.00 2014-06-10 17:19:19.000 161 12500.75 106.55 54737.30 88888.00 2014-06-10 17:19:19.125 161 12500.77 106.53 54737.30 88888.00 2014-06-10 17:19:19.250 161 12500.75 106.45 54737.25 88888.00 2014-06-10 17:19:19.375 161 12500.75 106.45 54737.28 88888.00 2014-06-10 17:19:19.500 161 12500.73 106.50 54737.28 88888.00 2014-06-10 17:19:19.625 161 12500.73 106.50 54737.28 88888.00 2014-06-10 17:19:19.750 161 12500.73 106.47 54737.28 88888.00 2014-06-10 17:19:19.875 161 12500.67 106.47 54737.28 88888.00 2014-06-10 17:19:20.000 161 12500.77 106.47 54737.28 88888.00 2014-06-10 17:19:20.125 161 12500.77 106.47 54737.30 88888.00 2014-06-10 17:19:20.250 161 12500.67 106.47 54737.30 88888.00 2014-06-10 17:19:20.375 161 12500.65 106.47 54737.30 88888.00 2014-06-10 17:19:20.500 161 12500.62 106.50 54737.32 88888.00 2014-06-10 17:19:20.625 161 12500.62 106.50 54737.32 88888.00 2014-06-10 17:19:20.750 161 12500.60 106.50 54737.30 88888.00 2014-06-10 17:19:20.875 161 12500.58 106.50 54737.28 88888.00 2014-06-10 17:19:21.000 161 12500.58 106.47 54737.28 88888.00 2014-06-10 17:19:21.125 161 12500.52 106.45 54737.28 88888.00 2014-06-10 17:19:21.250 161 12500.55 106.45 54737.28 88888.00 2014-06-10 17:19:21.375 161 12500.58 106.42 54737.28 88888.00 2014-06-10 17:19:21.500 161 12500.55 106.42 54737.22 88888.00 2014-06-10 17:19:21.625 161 12500.52 106.45 54737.25 88888.00 2014-06-10 17:19:21.750 161 12500.55 106.47 54737.22 88888.00 2014-06-10 17:19:21.875 161 12500.58 106.47 54737.25 88888.00 2014-06-10 17:19:22.000 161 12500.62 106.50 54737.25 88888.00 2014-06-10 17:19:22.125 161 12500.60 106.47 54737.25 88888.00 2014-06-10 17:19:22.250 161 12500.60 106.47 54737.28 88888.00 2014-06-10 17:19:22.375 161 12500.62 106.47 54737.28 88888.00 2014-06-10 17:19:22.500 161 12500.67 106.47 54737.28 88888.00 2014-06-10 17:19:22.625 161 12500.67 106.50 54737.25 88888.00 2014-06-10 17:19:22.750 161 12500.60 106.47 54737.22 88888.00 2014-06-10 17:19:22.875 161 12500.60 106.50 54737.25 88888.00 2014-06-10 17:19:23.000 161 12500.65 106.47 54737.25 88888.00 2014-06-10 17:19:23.125 161 12500.58 106.45 54737.28 88888.00 2014-06-10 17:19:23.250 161 12500.42 106.42 54737.22 88888.00 2014-06-10 17:19:23.375 161 12500.42 106.47 54737.25 88888.00 2014-06-10 17:19:23.500 161 12500.42 106.47 54737.22 88888.00 2014-06-10 17:19:23.625 161 12500.38 106.45 54737.28 88888.00 2014-06-10 17:19:23.750 161 12500.40 106.45 54737.25 88888.00 2014-06-10 17:19:23.875 161 12500.40 106.47 54737.25 88888.00 2014-06-10 17:19:24.000 161 12500.42 106.45 54737.25 88888.00 2014-06-10 17:19:24.125 161 12500.45 106.45 54737.22 88888.00 2014-06-10 17:19:24.250 161 12500.45 106.45 54737.20 88888.00 2014-06-10 17:19:24.375 161 12500.42 106.45 54737.20 88888.00 2014-06-10 17:19:24.500 161 12500.30 106.47 54737.22 88888.00 2014-06-10 17:19:24.625 161 12500.30 106.47 54737.22 88888.00 2014-06-10 17:19:24.750 161 12500.35 106.47 54737.22 88888.00 2014-06-10 17:19:24.875 161 12500.35 106.47 54737.20 88888.00 2014-06-10 17:19:25.000 161 12500.35 106.42 54737.18 88888.00 2014-06-10 17:19:25.125 161 12500.35 106.45 54737.20 88888.00 2014-06-10 17:19:25.250 161 12500.30 106.42 54737.25 88888.00 2014-06-10 17:19:25.375 161 12500.38 106.42 54737.22 88888.00 2014-06-10 17:19:25.500 161 12500.42 106.45 54737.20 88888.00 2014-06-10 17:19:25.625 161 12500.42 106.47 54737.22 88888.00 2014-06-10 17:19:25.750 161 12500.45 106.47 54737.25 88888.00 2014-06-10 17:19:25.875 161 12500.40 106.47 54737.25 88888.00 2014-06-10 17:19:26.000 161 12500.33 106.42 54737.22 88888.00 2014-06-10 17:19:26.125 161 12500.33 106.47 54737.22 88888.00 2014-06-10 17:19:26.250 161 12500.35 106.47 54737.25 88888.00 2014-06-10 17:19:26.375 161 12500.38 106.47 54737.25 88888.00 2014-06-10 17:19:26.500 161 12500.33 106.50 54737.22 88888.00 2014-06-10 17:19:26.625 161 12500.25 106.50 54737.25 88888.00 2014-06-10 17:19:26.750 161 12500.25 106.50 54737.25 88888.00 2014-06-10 17:19:26.875 161 12500.27 106.45 54737.25 88888.00 2014-06-10 17:19:27.000 161 12500.30 106.45 54737.25 88888.00 2014-06-10 17:19:27.125 161 12500.30 106.47 54737.28 88888.00 2014-06-10 17:19:27.250 161 12500.27 106.42 54737.32 88888.00 2014-06-10 17:19:27.375 161 12500.20 106.42 54737.28 88888.00 2014-06-10 17:19:27.500 161 12500.15 106.42 54737.28 88888.00 2014-06-10 17:19:27.625 161 12500.15 106.42 54737.22 88888.00 2014-06-10 17:19:27.750 161 12500.20 106.45 54737.22 88888.00 2014-06-10 17:19:27.875 161 12500.20 106.45 54737.22 88888.00 2014-06-10 17:19:28.000 161 12500.15 106.45 54737.22 88888.00 2014-06-10 17:19:28.125 161 12500.12 106.42 54737.22 88888.00 2014-06-10 17:19:28.250 161 12500.10 106.45 54737.22 88888.00 2014-06-10 17:19:28.375 161 12500.10 106.47 54737.20 88888.00 2014-06-10 17:19:28.500 161 12500.10 106.47 54737.20 88888.00 2014-06-10 17:19:28.625 161 12500.15 106.45 54737.22 88888.00 2014-06-10 17:19:28.750 161 12500.15 106.45 54737.20 88888.00 2014-06-10 17:19:28.875 161 12500.15 106.45 54737.22 88888.00 2014-06-10 17:19:29.000 161 12500.25 106.45 54737.22 88888.00 2014-06-10 17:19:29.125 161 12500.17 106.45 54737.20 88888.00 2014-06-10 17:19:29.250 161 12500.08 106.40 54737.20 88888.00 2014-06-10 17:19:29.375 161 12500.10 106.42 54737.20 88888.00 2014-06-10 17:19:29.500 161 12500.08 106.42 54737.20 88888.00 2014-06-10 17:19:29.625 161 12500.08 106.45 54737.20 88888.00 2014-06-10 17:19:29.750 161 12500.08 106.42 54737.18 88888.00 2014-06-10 17:19:29.875 161 12500.08 106.42 54737.18 88888.00 2014-06-10 17:19:30.000 161 12500.08 106.42 54737.15 88888.00 2014-06-10 17:19:30.125 161 12500.08 106.42 54737.18 88888.00 2014-06-10 17:19:30.250 161 12500.02 106.42 54737.20 88888.00 2014-06-10 17:19:30.375 161 12499.98 106.40 54737.20 88888.00 2014-06-10 17:19:30.500 161 12499.98 106.42 54737.20 88888.00 2014-06-10 17:19:30.625 161 12500.02 106.42 54737.20 88888.00 2014-06-10 17:19:30.750 161 12499.98 106.40 54737.18 88888.00 2014-06-10 17:19:30.875 161 12499.98 106.40 54737.15 88888.00 2014-06-10 17:19:31.000 161 12499.98 106.45 54737.18 88888.00 2014-06-10 17:19:31.125 161 12499.90 106.42 54737.18 88888.00 2014-06-10 17:19:31.250 161 12499.83 106.42 54737.20 88888.00 2014-06-10 17:19:31.375 161 12499.90 106.42 54737.20 88888.00 2014-06-10 17:19:31.500 161 12499.95 106.45 54737.20 88888.00 2014-06-10 17:19:31.625 161 12499.98 106.45 54737.20 88888.00 2014-06-10 17:19:31.750 161 12500.00 106.47 54737.22 88888.00 2014-06-10 17:19:31.875 161 12500.02 106.42 54737.22 88888.00 2014-06-10 17:19:32.000 161 12499.98 106.42 54737.20 88888.00 2014-06-10 17:19:32.125 161 12499.95 106.45 54737.20 88888.00 2014-06-10 17:19:32.250 161 12499.92 106.42 54737.20 88888.00 2014-06-10 17:19:32.375 161 12499.98 106.47 54737.22 88888.00 2014-06-10 17:19:32.500 161 12499.95 106.47 54737.18 88888.00 2014-06-10 17:19:32.625 161 12499.88 106.47 54737.18 88888.00 2014-06-10 17:19:32.750 161 12499.85 106.45 54737.12 88888.00 2014-06-10 17:19:32.875 161 12499.88 106.45 54737.15 88888.00 2014-06-10 17:19:33.000 161 12499.90 106.45 54737.20 88888.00 2014-06-10 17:19:33.125 161 12499.88 106.45 54737.22 88888.00 2014-06-10 17:19:33.250 161 12499.85 106.47 54737.20 88888.00 2014-06-10 17:19:33.375 161 12499.85 106.47 54737.18 88888.00 2014-06-10 17:19:33.500 161 12499.77 106.50 54737.20 88888.00 2014-06-10 17:19:33.625 161 12499.73 106.47 54737.20 88888.00 2014-06-10 17:19:33.750 161 12499.80 106.45 54737.15 88888.00 2014-06-10 17:19:33.875 161 12499.85 106.47 54737.18 88888.00 2014-06-10 17:19:34.000 161 12499.80 106.47 54737.15 88888.00 2014-06-10 17:19:34.125 161 12499.75 106.47 54737.15 88888.00 2014-06-10 17:19:34.250 161 12499.75 106.45 54737.12 88888.00 2014-06-10 17:19:34.375 161 12499.80 106.45 54737.12 88888.00 2014-06-10 17:19:34.500 161 12499.77 106.47 54737.12 88888.00 2014-06-10 17:19:34.625 161 12499.75 106.47 54737.15 88888.00 2014-06-10 17:19:34.750 161 12499.77 106.45 54737.15 88888.00 2014-06-10 17:19:34.875 161 12499.83 106.47 54737.10 88888.00 2014-06-10 17:19:35.000 161 12499.83 106.47 54737.07 88888.00 2014-06-10 17:19:35.125 161 12499.80 106.47 54737.07 88888.00 2014-06-10 17:19:35.250 161 12499.77 106.42 54737.10 88888.00 2014-06-10 17:19:35.375 161 12499.75 106.47 54737.07 88888.00 2014-06-10 17:19:35.500 161 12499.70 106.50 54737.10 88888.00 2014-06-10 17:19:35.625 161 12499.67 106.53 54737.10 88888.00 2014-06-10 17:19:35.750 161 12499.65 106.47 54737.12 88888.00 2014-06-10 17:19:35.875 161 12499.60 106.47 54737.10 88888.00 2014-06-10 17:19:36.000 161 12499.62 106.53 54737.07 88888.00 2014-06-10 17:19:36.125 161 12499.70 106.53 54737.07 88888.00 2014-06-10 17:19:36.250 161 12499.75 106.47 54737.10 88888.00 2014-06-10 17:19:36.375 161 12499.80 106.50 54737.12 88888.00 2014-06-10 17:19:36.500 161 12499.83 106.53 54737.10 88888.00 2014-06-10 17:19:36.625 161 12499.88 106.53 54737.05 88888.00 2014-06-10 17:19:36.750 161 12499.85 106.55 54737.07 88888.00 2014-06-10 17:19:36.875 161 12499.83 106.53 54737.10 88888.00 2014-06-10 17:19:37.000 161 12499.73 106.55 54737.12 88888.00 2014-06-10 17:19:37.125 161 12499.67 106.55 54737.18 88888.00 2014-06-10 17:19:37.250 161 12499.75 106.55 54737.18 88888.00 2014-06-10 17:19:37.375 161 12499.77 106.58 54737.18 88888.00 2014-06-10 17:19:37.500 161 12499.70 106.55 54737.15 88888.00 2014-06-10 17:19:37.625 161 12499.73 106.53 54737.12 88888.00 2014-06-10 17:19:37.750 161 12499.77 106.55 54737.12 88888.00 2014-06-10 17:19:37.875 161 12499.77 106.58 54737.15 88888.00 2014-06-10 17:19:38.000 161 12499.73 106.55 54737.15 88888.00 2014-06-10 17:19:38.125 161 12499.70 106.55 54737.15 88888.00 2014-06-10 17:19:38.250 161 12499.65 106.55 54737.15 88888.00 2014-06-10 17:19:38.375 161 12499.67 106.50 54737.10 88888.00 2014-06-10 17:19:38.500 161 12499.62 106.50 54737.07 88888.00 2014-06-10 17:19:38.625 161 12499.58 106.55 54737.12 88888.00 2014-06-10 17:19:38.750 161 12499.62 106.55 54737.10 88888.00 2014-06-10 17:19:38.875 161 12499.70 106.58 54737.10 88888.00 2014-06-10 17:19:39.000 161 12499.75 106.58 54737.07 88888.00 2014-06-10 17:19:39.125 161 12499.77 106.58 54737.10 88888.00 2014-06-10 17:19:39.250 161 12499.80 106.60 54737.07 88888.00 2014-06-10 17:19:39.375 161 12499.77 106.60 54737.10 88888.00 2014-06-10 17:19:39.500 161 12499.75 106.58 54737.10 88888.00 2014-06-10 17:19:39.625 161 12499.75 106.62 54737.12 88888.00 2014-06-10 17:19:39.750 161 12499.80 106.62 54737.10 88888.00 2014-06-10 17:19:39.875 161 12499.75 106.62 54737.12 88888.00 2014-06-10 17:19:40.000 161 12499.73 106.65 54737.07 88888.00 2014-06-10 17:19:40.125 161 12499.75 106.62 54737.07 88888.00 2014-06-10 17:19:40.250 161 12499.75 106.65 54737.05 88888.00 2014-06-10 17:19:40.375 161 12499.75 106.72 54737.07 88888.00 2014-06-10 17:19:40.500 161 12499.67 106.72 54737.07 88888.00 2014-06-10 17:19:40.625 161 12499.62 106.70 54737.07 88888.00 2014-06-10 17:19:40.750 161 12499.62 106.72 54737.07 88888.00 2014-06-10 17:19:40.875 161 12499.67 106.67 54737.05 88888.00 2014-06-10 17:19:41.000 161 12499.75 106.65 54737.05 88888.00 2014-06-10 17:19:41.125 161 12499.73 106.70 54737.07 88888.00 2014-06-10 17:19:41.250 161 12499.70 106.70 54737.10 88888.00 2014-06-10 17:19:41.375 161 12499.73 106.72 54737.07 88888.00 2014-06-10 17:19:41.500 161 12499.67 106.75 54737.07 88888.00 2014-06-10 17:19:41.625 161 12499.65 106.75 54737.03 88888.00 2014-06-10 17:19:41.750 161 12499.70 106.75 54737.05 88888.00 2014-06-10 17:19:41.875 161 12499.67 106.72 54737.05 88888.00 2014-06-10 17:19:42.000 161 12499.62 106.72 54737.03 88888.00 2014-06-10 17:19:42.125 161 12499.60 106.75 54737.05 88888.00 2014-06-10 17:19:42.250 161 12499.60 106.75 54737.05 88888.00 2014-06-10 17:19:42.375 161 12499.58 106.75 54737.03 88888.00 2014-06-10 17:19:42.500 161 12499.55 106.80 54737.03 88888.00 2014-06-10 17:19:42.625 161 12499.62 106.78 54737.03 88888.00 2014-06-10 17:19:42.750 161 12499.62 106.80 54737.03 88888.00 2014-06-10 17:19:42.875 161 12499.58 106.80 54737.00 88888.00 2014-06-10 17:19:43.000 161 12499.55 106.78 54737.00 88888.00 2014-06-10 17:19:43.125 161 12499.58 106.83 54737.00 88888.00 2014-06-10 17:19:43.250 161 12499.62 106.83 54737.00 88888.00 2014-06-10 17:19:43.375 161 12499.67 106.78 54736.97 88888.00 2014-06-10 17:19:43.500 161 12499.70 106.80 54736.97 88888.00 2014-06-10 17:19:43.625 161 12499.67 106.80 54736.95 88888.00 2014-06-10 17:19:43.750 161 12499.65 106.83 54736.97 88888.00 2014-06-10 17:19:43.875 161 12499.60 106.85 54736.97 88888.00 2014-06-10 17:19:44.000 161 12499.58 106.83 54736.97 88888.00 2014-06-10 17:19:44.125 161 12499.60 106.80 54736.97 88888.00 2014-06-10 17:19:44.250 161 12499.62 106.83 54737.00 88888.00 2014-06-10 17:19:44.375 161 12499.55 106.80 54736.97 88888.00 2014-06-10 17:19:44.500 161 12499.50 106.83 54736.97 88888.00 2014-06-10 17:19:44.625 161 12499.52 106.85 54737.00 88888.00 2014-06-10 17:19:44.750 161 12499.55 106.83 54737.00 88888.00 2014-06-10 17:19:44.875 161 12499.58 106.85 54736.97 88888.00 2014-06-10 17:19:45.000 161 12499.62 106.85 54737.00 88888.00 2014-06-10 17:19:45.125 161 12499.58 106.88 54737.03 88888.00 2014-06-10 17:19:45.250 161 12499.50 106.85 54736.97 88888.00 2014-06-10 17:19:45.375 161 12499.55 106.88 54736.97 88888.00 2014-06-10 17:19:45.500 161 12499.60 106.83 54736.93 88888.00 2014-06-10 17:19:45.625 161 12499.62 106.85 54736.97 88888.00 2014-06-10 17:19:45.750 161 12499.50 106.88 54736.97 88888.00 2014-06-10 17:19:45.875 161 12499.52 106.90 54736.97 88888.00 2014-06-10 17:19:46.000 161 12499.60 106.88 54736.95 88888.00 2014-06-10 17:19:46.125 161 12499.60 106.88 54736.95 88888.00 2014-06-10 17:19:46.250 161 12499.58 106.85 54736.93 88888.00 2014-06-10 17:19:46.375 161 12499.55 106.88 54736.95 88888.00 2014-06-10 17:19:46.500 161 12499.58 106.88 54736.93 88888.00 2014-06-10 17:19:46.625 161 12499.60 106.88 54736.93 88888.00 2014-06-10 17:19:46.750 161 12499.60 106.88 54736.90 88888.00 2014-06-10 17:19:46.875 161 12499.60 106.88 54736.93 88888.00 2014-06-10 17:19:47.000 161 12499.62 106.88 54736.90 88888.00 2014-06-10 17:19:47.125 161 12499.62 106.88 54736.90 88888.00 2014-06-10 17:19:47.250 161 12499.55 106.90 54736.95 88888.00 2014-06-10 17:19:47.375 161 12499.55 106.92 54736.95 88888.00 2014-06-10 17:19:47.500 161 12499.50 106.90 54736.95 88888.00 2014-06-10 17:19:47.625 161 12499.52 106.85 54736.95 88888.00 2014-06-10 17:19:47.750 161 12499.52 106.88 54736.93 88888.00 2014-06-10 17:19:47.875 161 12499.45 106.90 54736.93 88888.00 2014-06-10 17:19:48.000 161 12499.42 106.90 54736.90 88888.00 2014-06-10 17:19:48.125 161 12499.45 106.90 54736.93 88888.00 2014-06-10 17:19:48.250 161 12499.48 106.90 54736.93 88888.00 2014-06-10 17:19:48.375 161 12499.55 106.90 54736.93 88888.00 2014-06-10 17:19:48.500 161 12499.48 106.90 54736.90 88888.00 2014-06-10 17:19:48.625 161 12499.38 106.90 54736.90 88888.00 2014-06-10 17:19:48.750 161 12499.33 106.88 54736.90 88888.00 2014-06-10 17:19:48.875 161 12499.35 106.90 54736.93 88888.00 2014-06-10 17:19:49.000 161 12499.40 106.92 54736.90 88888.00 2014-06-10 17:19:49.125 161 12499.45 106.88 54736.88 88888.00 2014-06-10 17:19:49.250 161 12499.45 106.88 54736.88 88888.00 2014-06-10 17:19:49.375 161 12499.50 106.90 54736.90 88888.00 2014-06-10 17:19:49.500 161 12499.48 106.92 54736.90 88888.00 2014-06-10 17:19:49.625 161 12499.42 106.90 54736.90 88888.00 2014-06-10 17:19:49.750 161 12499.42 106.90 54736.93 88888.00 2014-06-10 17:19:49.875 161 12499.42 106.90 54736.93 88888.00 2014-06-10 17:19:50.000 161 12499.42 106.90 54736.95 88888.00 2014-06-10 17:19:50.125 161 12499.42 106.88 54736.95 88888.00 2014-06-10 17:19:50.250 161 12499.42 106.85 54736.95 88888.00 2014-06-10 17:19:50.375 161 12499.40 106.85 54736.95 88888.00 2014-06-10 17:19:50.500 161 12499.40 106.85 54736.95 88888.00 2014-06-10 17:19:50.625 161 12499.40 106.85 54736.95 88888.00 2014-06-10 17:19:50.750 161 12499.40 106.83 54736.93 88888.00 2014-06-10 17:19:50.875 161 12499.40 106.85 54736.93 88888.00 2014-06-10 17:19:51.000 161 12499.40 106.83 54736.90 88888.00 2014-06-10 17:19:51.125 161 12499.38 106.83 54736.90 88888.00 2014-06-10 17:19:51.250 161 12499.33 106.83 54736.93 88888.00 2014-06-10 17:19:51.375 161 12499.30 106.85 54736.93 88888.00 2014-06-10 17:19:51.500 161 12499.30 106.88 54736.95 88888.00 2014-06-10 17:19:51.625 161 12499.27 106.85 54736.90 88888.00 2014-06-10 17:19:51.750 161 12499.25 106.83 54736.90 88888.00 2014-06-10 17:19:51.875 161 12499.30 106.83 54736.88 88888.00 2014-06-10 17:19:52.000 161 12499.30 106.80 54736.88 88888.00 2014-06-10 17:19:52.125 161 12499.27 106.83 54736.90 88888.00 2014-06-10 17:19:52.250 161 12499.25 106.78 54736.88 88888.00 2014-06-10 17:19:52.375 161 12499.27 106.78 54736.88 88888.00 2014-06-10 17:19:52.500 161 12499.25 106.78 54736.88 88888.00 2014-06-10 17:19:52.625 161 12499.27 106.80 54736.90 88888.00 2014-06-10 17:19:52.750 161 12499.27 106.85 54736.90 88888.00 2014-06-10 17:19:52.875 161 12499.23 106.85 54736.93 88888.00 2014-06-10 17:19:53.000 161 12499.23 106.83 54736.93 88888.00 2014-06-10 17:19:53.125 161 12499.27 106.85 54736.93 88888.00 2014-06-10 17:19:53.250 161 12499.33 106.83 54736.90 88888.00 2014-06-10 17:19:53.375 161 12499.27 106.80 54736.90 88888.00 2014-06-10 17:19:53.500 161 12499.23 106.80 54736.88 88888.00 2014-06-10 17:19:53.625 161 12499.23 106.80 54736.90 88888.00 2014-06-10 17:19:53.750 161 12499.23 106.80 54736.90 88888.00 2014-06-10 17:19:53.875 161 12499.25 106.83 54736.90 88888.00 2014-06-10 17:19:54.000 161 12499.20 106.80 54736.93 88888.00 2014-06-10 17:19:54.125 161 12499.12 106.80 54736.90 88888.00 2014-06-10 17:19:54.250 161 12499.10 106.80 54736.90 88888.00 2014-06-10 17:19:54.375 161 12499.15 106.85 54736.93 88888.00 2014-06-10 17:19:54.500 161 12499.17 106.83 54736.93 88888.00 2014-06-10 17:19:54.625 161 12499.12 106.83 54736.93 88888.00 2014-06-10 17:19:54.750 161 12499.08 106.83 54736.93 88888.00 2014-06-10 17:19:54.875 161 12499.02 106.78 54736.90 88888.00 2014-06-10 17:19:55.000 161 12499.08 106.78 54736.90 88888.00 2014-06-10 17:19:55.125 161 12499.05 106.78 54736.90 88888.00 2014-06-10 17:19:55.250 161 12498.98 106.75 54736.90 88888.00 2014-06-10 17:19:55.375 161 12499.00 106.78 54736.90 88888.00 2014-06-10 17:19:55.500 161 12499.02 106.80 54736.93 88888.00 2014-06-10 17:19:55.625 161 12499.00 106.80 54736.90 88888.00 2014-06-10 17:19:55.750 161 12498.98 106.78 54736.90 88888.00 2014-06-10 17:19:55.875 161 12499.00 106.80 54736.90 88888.00 2014-06-10 17:19:56.000 161 12499.02 106.75 54736.90 88888.00 2014-06-10 17:19:56.125 161 12499.10 106.78 54737.00 88888.00 2014-06-10 17:19:56.250 161 12499.15 106.72 54736.97 88888.00 2014-06-10 17:19:56.375 161 12499.15 106.72 54736.95 88888.00 2014-06-10 17:19:56.500 161 12499.08 106.72 54736.93 88888.00 2014-06-10 17:19:56.625 161 12499.02 106.72 54736.95 88888.00 2014-06-10 17:19:56.750 161 12498.98 106.72 54736.93 88888.00 2014-06-10 17:19:56.875 161 12498.95 106.75 54736.93 88888.00 2014-06-10 17:19:57.000 161 12498.90 106.72 54736.93 88888.00 2014-06-10 17:19:57.125 161 12498.92 106.70 54736.97 88888.00 2014-06-10 17:19:57.250 161 12498.98 106.72 54736.95 88888.00 2014-06-10 17:19:57.375 161 12498.98 106.72 54736.95 88888.00 2014-06-10 17:19:57.500 161 12498.98 106.70 54736.93 88888.00 2014-06-10 17:19:57.625 161 12499.00 106.70 54736.95 88888.00 2014-06-10 17:19:57.750 161 12499.05 106.67 54736.95 88888.00 2014-06-10 17:19:57.875 161 12499.05 106.70 54736.93 88888.00 2014-06-10 17:19:58.000 161 12498.92 106.67 54736.95 88888.00 2014-06-10 17:19:58.125 161 12498.88 106.70 54736.97 88888.00 2014-06-10 17:19:58.250 161 12498.88 106.72 54736.97 88888.00 2014-06-10 17:19:58.375 161 12498.90 106.72 54736.93 88888.00 2014-06-10 17:19:58.500 161 12498.92 106.67 54736.93 88888.00 2014-06-10 17:19:58.625 161 12498.95 106.67 54736.93 88888.00 2014-06-10 17:19:58.750 161 12498.95 106.67 54736.97 88888.00 2014-06-10 17:19:58.875 161 12498.98 106.67 54737.03 88888.00 2014-06-10 17:19:59.000 161 12498.90 106.62 54736.95 88888.00 2014-06-10 17:19:59.125 161 12498.80 106.65 54736.93 88888.00 2014-06-10 17:19:59.250 161 12498.75 106.67 54736.93 88888.00 2014-06-10 17:19:59.375 161 12498.75 106.65 54736.93 88888.00 2014-06-10 17:19:59.500 161 12498.80 106.67 54736.97 88888.00 2014-06-10 17:19:59.625 161 12498.80 106.65 54736.97 88888.00 2014-06-10 17:19:59.750 161 12498.80 106.65 54736.95 88888.00 2014-06-10 17:19:59.875 161 12498.75 106.67 54736.93 88888.00 2014-06-10 17:20:00.000 161 12498.67 106.62 54736.88 88888.00 2014-06-10 17:20:00.125 161 12498.65 106.62 54736.93 88888.00 2014-06-10 17:20:00.250 161 12498.70 106.62 54736.90 88888.00 2014-06-10 17:20:00.375 161 12498.73 106.62 54736.90 88888.00 2014-06-10 17:20:00.500 161 12498.70 106.65 54736.93 88888.00 2014-06-10 17:20:00.625 161 12498.70 106.65 54736.90 88888.00 2014-06-10 17:20:00.750 161 12498.75 106.65 54736.93 88888.00 2014-06-10 17:20:00.875 161 12498.80 106.65 54736.93 88888.00 2014-06-10 17:20:01.000 161 12498.75 106.65 54736.95 88888.00 2014-06-10 17:20:01.125 161 12498.73 106.67 54736.95 88888.00 2014-06-10 17:20:01.250 161 12498.65 106.62 54736.93 88888.00 2014-06-10 17:20:01.375 161 12498.67 106.62 54736.95 88888.00 2014-06-10 17:20:01.500 161 12498.67 106.65 54736.97 88888.00 2014-06-10 17:20:01.625 161 12498.67 106.62 54736.95 88888.00 2014-06-10 17:20:01.750 161 12498.75 106.62 54736.93 88888.00 2014-06-10 17:20:01.875 161 12498.73 106.58 54736.95 88888.00 2014-06-10 17:20:02.000 161 12498.65 106.58 54736.93 88888.00 2014-06-10 17:20:02.125 161 12498.65 106.58 54736.93 88888.00 2014-06-10 17:20:02.250 161 12498.65 106.58 54736.93 88888.00 2014-06-10 17:20:02.375 161 12498.62 106.58 54736.93 88888.00 2014-06-10 17:20:02.500 161 12498.55 106.55 54736.90 88888.00 2014-06-10 17:20:02.625 161 12498.60 106.58 54736.93 88888.00 2014-06-10 17:20:02.750 161 12498.70 106.55 54736.90 88888.00 2014-06-10 17:20:02.875 161 12498.70 106.58 54736.90 88888.00 2014-06-10 17:20:03.000 161 12498.58 106.55 54736.93 88888.00 2014-06-10 17:20:03.125 161 12498.48 106.53 54736.93 88888.00 2014-06-10 17:20:03.250 161 12498.50 106.55 54736.95 88888.00 2014-06-10 17:20:03.375 161 12498.60 106.58 54736.97 88888.00 2014-06-10 17:20:03.500 161 12498.62 106.58 54736.95 88888.00 2014-06-10 17:20:03.625 161 12498.60 106.58 54736.97 88888.00 2014-06-10 17:20:03.750 161 12498.62 106.58 54736.95 88888.00 2014-06-10 17:20:03.875 161 12498.55 106.58 54736.97 88888.00 2014-06-10 17:20:04.000 161 12498.55 106.58 54736.97 88888.00 2014-06-10 17:20:04.125 161 12498.52 106.58 54736.95 88888.00 2014-06-10 17:20:04.250 161 12498.42 106.53 54736.93 88888.00 2014-06-10 17:20:04.375 161 12498.42 106.50 54736.90 88888.00 2014-06-10 17:20:04.500 161 12498.42 106.50 54736.88 88888.00 2014-06-10 17:20:04.625 161 12498.42 106.53 54736.95 88888.00 2014-06-10 17:20:04.750 161 12498.42 106.53 54736.95 88888.00 2014-06-10 17:20:04.875 161 12498.40 106.55 54736.93 88888.00 2014-06-10 17:20:05.000 161 12498.35 106.53 54736.88 88888.00 2014-06-10 17:20:05.125 161 12498.33 106.50 54736.90 88888.00 2014-06-10 17:20:05.250 161 12498.35 106.53 54736.90 88888.00 2014-06-10 17:20:05.375 161 12498.38 106.53 54736.90 88888.00 2014-06-10 17:20:05.500 161 12498.35 106.50 54736.93 88888.00 2014-06-10 17:20:05.625 161 12498.38 106.53 54736.88 88888.00 2014-06-10 17:20:05.750 161 12498.33 106.55 54736.88 88888.00 2014-06-10 17:20:05.875 161 12498.33 106.50 54736.90 88888.00 2014-06-10 17:20:06.000 161 12498.35 106.50 54736.90 88888.00 2014-06-10 17:20:06.125 161 12498.33 106.53 54736.90 88888.00 2014-06-10 17:20:06.250 161 12498.30 106.50 54736.90 88888.00 2014-06-10 17:20:06.375 161 12498.35 106.53 54736.90 88888.00 2014-06-10 17:20:06.500 161 12498.30 106.50 54736.88 88888.00 2014-06-10 17:20:06.625 161 12498.27 106.53 54736.90 88888.00 2014-06-10 17:20:06.750 161 12498.33 106.53 54736.90 88888.00 2014-06-10 17:20:06.875 161 12498.35 106.53 54736.90 88888.00 2014-06-10 17:20:07.000 161 12498.35 106.50 54736.88 88888.00 2014-06-10 17:20:07.125 161 12498.27 106.50 54736.90 88888.00 2014-06-10 17:20:07.250 161 12498.27 106.53 54736.90 88888.00 2014-06-10 17:20:07.375 161 12498.33 106.53 54736.90 88888.00 2014-06-10 17:20:07.500 161 12498.30 106.53 54736.90 88888.00 2014-06-10 17:20:07.625 161 12498.33 106.50 54736.90 88888.00 2014-06-10 17:20:07.750 161 12498.33 106.50 54736.95 88888.00 2014-06-10 17:20:07.875 161 12498.27 106.53 54736.93 88888.00 2014-06-10 17:20:08.000 161 12498.27 106.53 54736.93 88888.00 2014-06-10 17:20:08.125 161 12498.27 106.50 54736.90 88888.00 2014-06-10 17:20:08.250 161 12498.25 106.50 54736.95 88888.00 2014-06-10 17:20:08.375 161 12498.23 106.50 54736.93 88888.00 2014-06-10 17:20:08.500 161 12498.15 106.53 54736.90 88888.00 2014-06-10 17:20:08.625 161 12498.15 106.53 54736.88 88888.00 2014-06-10 17:20:08.750 161 12498.15 106.53 54736.88 88888.00 2014-06-10 17:20:08.875 161 12498.15 106.50 54736.90 88888.00 2014-06-10 17:20:09.000 161 12498.15 106.55 54736.90 88888.00 2014-06-10 17:20:09.125 161 12498.17 106.55 54736.90 88888.00 2014-06-10 17:20:09.250 161 12498.23 106.50 54736.90 88888.00 2014-06-10 17:20:09.375 161 12498.23 106.50 54736.88 88888.00 2014-06-10 17:20:09.500 161 12498.20 106.53 54736.90 88888.00 2014-06-10 17:20:09.625 161 12498.17 106.53 54736.88 88888.00 2014-06-10 17:20:09.750 161 12498.12 106.47 54736.88 88888.00 2014-06-10 17:20:09.875 161 12498.15 106.47 54736.85 88888.00 2014-06-10 17:20:10.000 161 12498.20 106.50 54736.85 88888.00 2014-06-10 17:20:10.125 161 12498.15 106.50 54736.85 88888.00 2014-06-10 17:20:10.250 161 12498.00 106.53 54736.80 88888.00 2014-06-10 17:20:10.375 161 12498.02 106.50 54736.80 88888.00 2014-06-10 17:20:10.500 161 12498.15 106.53 54736.85 88888.00 2014-06-10 17:20:10.625 161 12498.15 106.53 54736.82 88888.00 2014-06-10 17:20:10.750 161 12498.10 106.55 54736.88 88888.00 2014-06-10 17:20:10.875 161 12498.00 106.53 54736.88 88888.00 2014-06-10 17:20:11.000 161 12498.02 106.53 54736.82 88888.00 2014-06-10 17:20:11.125 161 12498.02 106.53 54736.82 88888.00 2014-06-10 17:20:11.250 161 12497.98 106.53 54736.82 88888.00 2014-06-10 17:20:11.375 161 12498.08 106.58 54736.85 88888.00 2014-06-10 17:20:11.500 161 12498.08 106.58 54736.82 88888.00 2014-06-10 17:20:11.625 161 12498.10 106.55 54736.78 88888.00 2014-06-10 17:20:11.750 161 12498.10 106.55 54736.80 88888.00 2014-06-10 17:20:11.875 161 12498.15 106.58 54736.85 88888.00 2014-06-10 17:20:12.000 161 12498.12 106.60 54736.85 88888.00 2014-06-10 17:20:12.125 161 12498.08 106.60 54736.82 88888.00 2014-06-10 17:20:12.250 161 12498.08 106.55 54736.85 88888.00 2014-06-10 17:20:12.375 161 12498.15 106.53 54736.80 88888.00 2014-06-10 17:20:12.500 161 12498.15 106.53 54736.80 88888.00 2014-06-10 17:20:12.625 161 12498.08 106.58 54736.82 88888.00 2014-06-10 17:20:12.750 161 12498.10 106.60 54736.80 88888.00 2014-06-10 17:20:12.875 161 12498.12 106.58 54736.80 88888.00 2014-06-10 17:20:13.000 161 12498.08 106.55 54736.82 88888.00 2014-06-10 17:20:13.125 161 12498.05 106.53 54736.85 88888.00 2014-06-10 17:20:13.250 161 12498.02 106.53 54736.85 88888.00 2014-06-10 17:20:13.375 161 12497.98 106.53 54736.82 88888.00 2014-06-10 17:20:13.500 161 12498.00 106.53 54736.82 88888.00 2014-06-10 17:20:13.625 161 12498.02 106.53 54736.82 88888.00 2014-06-10 17:20:13.750 161 12498.02 106.53 54736.80 88888.00 2014-06-10 17:20:13.875 161 12498.00 106.53 54736.80 88888.00 2014-06-10 17:20:14.000 161 12497.98 106.53 54736.80 88888.00 2014-06-10 17:20:14.125 161 12497.98 106.58 54736.82 88888.00 2014-06-10 17:20:14.250 161 12498.00 106.58 54736.82 88888.00 2014-06-10 17:20:14.375 161 12497.95 106.58 54736.82 88888.00 2014-06-10 17:20:14.500 161 12497.95 106.58 54736.85 88888.00 2014-06-10 17:20:14.625 161 12497.95 106.58 54736.85 88888.00 2014-06-10 17:20:14.750 161 12497.95 106.58 54736.82 88888.00 2014-06-10 17:20:14.875 161 12497.98 106.58 54736.82 88888.00 2014-06-10 17:20:15.000 161 12497.95 106.58 54736.80 88888.00 2014-06-10 17:20:15.125 161 12498.00 106.60 54736.82 88888.00 2014-06-10 17:20:15.250 161 12497.95 106.60 54736.80 88888.00 2014-06-10 17:20:15.375 161 12497.90 106.58 54736.80 88888.00 2014-06-10 17:20:15.500 161 12497.88 106.60 54736.82 88888.00 2014-06-10 17:20:15.625 161 12497.92 106.60 54736.82 88888.00 2014-06-10 17:20:15.750 161 12497.92 106.58 54736.78 88888.00 2014-06-10 17:20:15.875 161 12497.98 106.60 54736.75 88888.00 2014-06-10 17:20:16.000 161 12498.02 106.55 54736.75 88888.00 2014-06-10 17:20:16.125 161 12498.00 106.58 54736.50 88888.00 2014-06-10 17:20:16.250 161 12498.00 106.60 54736.55 88888.00 2014-06-10 17:20:16.375 161 12498.02 106.58 54736.72 88888.00 2014-06-10 17:20:16.500 161 12497.95 106.58 54736.82 88888.00 2014-06-10 17:20:16.625 161 12497.90 106.55 54736.82 88888.00 2014-06-10 17:20:16.750 161 12497.88 106.55 54736.85 88888.00 2014-06-10 17:20:16.875 161 12497.88 106.55 54736.85 88888.00 2014-06-10 17:20:17.000 161 12497.92 106.60 54736.75 88888.00 2014-06-10 17:20:17.125 161 12497.92 106.55 54736.78 88888.00 2014-06-10 17:20:17.250 161 12497.92 106.55 54736.78 88888.00 2014-06-10 17:20:17.375 161 12497.98 106.60 54736.78 88888.00 2014-06-10 17:20:17.500 161 12498.05 106.58 54736.75 88888.00 2014-06-10 17:20:17.625 161 12497.98 106.58 54736.72 88888.00 2014-06-10 17:20:17.750 161 12497.95 106.65 54736.72 88888.00 2014-06-10 17:20:17.875 161 12497.98 106.62 54736.72 88888.00 2014-06-10 17:20:18.000 161 12497.92 106.58 54736.72 88888.00 2014-06-10 17:20:18.125 161 12497.92 106.58 54736.75 88888.00 2014-06-10 17:20:18.250 161 12497.85 106.58 54736.75 88888.00 2014-06-10 17:20:18.375 161 12497.83 106.55 54736.78 88888.00 2014-06-10 17:20:18.500 161 12497.90 106.60 54736.82 88888.00 2014-06-10 17:20:18.625 161 12497.92 106.62 54736.80 88888.00 2014-06-10 17:20:18.750 161 12497.92 106.62 54736.82 88888.00 2014-06-10 17:20:18.875 161 12497.98 106.60 54736.82 88888.00 2014-06-10 17:20:19.000 161 12498.02 106.60 54736.82 88888.00 2014-06-10 17:20:19.125 161 12498.02 106.62 54736.82 88888.00 2014-06-10 17:20:19.250 161 12497.92 106.62 54736.82 88888.00 2014-06-10 17:20:19.375 161 12497.88 106.60 54736.82 88888.00 2014-06-10 17:20:19.500 161 12497.88 106.62 54736.82 88888.00 2014-06-10 17:20:19.625 161 12497.98 106.60 54736.80 88888.00 2014-06-10 17:20:19.750 161 12497.95 106.60 54736.85 88888.00 2014-06-10 17:20:19.875 161 12497.98 106.58 54736.85 88888.00 2014-06-10 17:20:20.000 161 12498.00 106.60 54736.82 88888.00 2014-06-10 17:20:20.125 161 12497.98 106.58 54736.82 88888.00 2014-06-10 17:20:20.250 161 12497.90 106.58 54736.85 88888.00 2014-06-10 17:20:20.375 161 12497.88 106.55 54736.82 88888.00 2014-06-10 17:20:20.500 161 12497.90 106.58 54736.88 88888.00 2014-06-10 17:20:20.625 161 12497.90 106.55 54736.85 88888.00 2014-06-10 17:20:20.750 161 12497.85 106.58 54736.75 88888.00 2014-06-10 17:20:20.875 161 12497.85 106.55 54736.75 88888.00 2014-06-10 17:20:21.000 161 12497.88 106.53 54736.75 88888.00 2014-06-10 17:20:21.125 161 12497.90 106.55 54736.85 88888.00 2014-06-10 17:20:21.250 161 12497.85 106.58 54736.88 88888.00 2014-06-10 17:20:21.375 161 12497.90 106.62 54736.88 88888.00 2014-06-10 17:20:21.500 161 12497.88 106.58 54736.82 88888.00 2014-06-10 17:20:21.625 161 12497.88 106.58 54736.82 88888.00 2014-06-10 17:20:21.750 161 12497.85 106.58 54736.82 88888.00 2014-06-10 17:20:21.875 161 12497.80 106.60 54736.85 88888.00 2014-06-10 17:20:22.000 161 12497.77 106.60 54736.82 88888.00 2014-06-10 17:20:22.125 161 12497.80 106.62 54736.80 88888.00 2014-06-10 17:20:22.250 161 12497.85 106.65 54736.82 88888.00 2014-06-10 17:20:22.375 161 12497.88 106.62 54736.82 88888.00 2014-06-10 17:20:22.500 161 12497.88 106.62 54736.88 88888.00 2014-06-10 17:20:22.625 161 12497.88 106.62 54736.85 88888.00 2014-06-10 17:20:22.750 161 12497.85 106.60 54736.82 88888.00 2014-06-10 17:20:22.875 161 12497.75 106.60 54736.78 88888.00 2014-06-10 17:20:23.000 161 12497.75 106.60 54736.78 88888.00 2014-06-10 17:20:23.125 161 12497.77 106.58 54736.80 88888.00 2014-06-10 17:20:23.250 161 12497.73 106.55 54736.78 88888.00 2014-06-10 17:20:23.375 161 12497.77 106.55 54736.78 88888.00 2014-06-10 17:20:23.500 161 12497.88 106.55 54736.75 88888.00 2014-06-10 17:20:23.625 161 12497.83 106.58 54736.70 88888.00 2014-06-10 17:20:23.750 161 12497.75 106.58 54736.65 88888.00 2014-06-10 17:20:23.875 161 12497.67 106.55 54736.65 88888.00 2014-06-10 17:20:24.000 161 12497.67 106.55 54736.65 88888.00 2014-06-10 17:20:24.125 161 12497.73 106.55 54736.68 88888.00 2014-06-10 17:20:24.250 161 12497.77 106.53 54736.65 88888.00 2014-06-10 17:20:24.375 161 12497.77 106.50 54736.62 88888.00 2014-06-10 17:20:24.500 161 12497.73 106.50 54736.62 88888.00 2014-06-10 17:20:24.625 161 12497.67 106.53 54736.65 88888.00 2014-06-10 17:20:24.750 161 12497.75 106.58 54736.68 88888.00 2014-06-10 17:20:24.875 161 12497.80 106.53 54736.72 88888.00 2014-06-10 17:20:25.000 161 12497.83 106.55 54736.75 88888.00 2014-06-10 17:20:25.125 161 12497.80 106.58 54736.78 88888.00 2014-06-10 17:20:25.250 161 12497.73 106.55 54736.78 88888.00 2014-06-10 17:20:25.375 161 12497.77 106.55 54736.75 88888.00 2014-06-10 17:20:25.500 161 12497.85 106.58 54736.80 88888.00 2014-06-10 17:20:25.625 161 12497.88 106.55 54736.78 88888.00 2014-06-10 17:20:25.750 161 12497.80 106.53 54736.75 88888.00 2014-06-10 17:20:25.875 161 12497.75 106.53 54736.75 88888.00 2014-06-10 17:20:26.000 161 12497.73 106.53 54736.78 88888.00 2014-06-10 17:20:26.125 161 12497.73 106.53 54736.78 88888.00 2014-06-10 17:20:26.250 161 12497.73 106.55 54736.78 88888.00 2014-06-10 17:20:26.375 161 12497.70 106.55 54736.80 88888.00 2014-06-10 17:20:26.500 161 12497.62 106.53 54736.78 88888.00 2014-06-10 17:20:26.625 161 12497.60 106.50 54736.78 88888.00 2014-06-10 17:20:26.750 161 12497.62 106.50 54736.80 88888.00 2014-06-10 17:20:26.875 161 12497.60 106.53 54736.80 88888.00 2014-06-10 17:20:27.000 161 12497.52 106.47 54736.78 88888.00 2014-06-10 17:20:27.125 161 12497.58 106.45 54736.75 88888.00 2014-06-10 17:20:27.250 161 12497.58 106.47 54736.68 88888.00 2014-06-10 17:20:27.375 161 12497.60 106.47 54736.68 88888.00 2014-06-10 17:20:27.500 161 12497.58 106.47 54736.65 88888.00 2014-06-10 17:20:27.625 161 12497.52 106.45 54736.68 88888.00 2014-06-10 17:20:27.750 161 12497.55 106.45 54736.65 88888.00 2014-06-10 17:20:27.875 161 12497.58 106.45 54736.62 88888.00 2014-06-10 17:20:28.000 161 12497.55 106.45 54736.60 88888.00 2014-06-10 17:20:28.125 161 12497.50 106.45 54736.60 88888.00 2014-06-10 17:20:28.250 161 12497.45 106.45 54736.62 88888.00 2014-06-10 17:20:28.375 161 12497.48 106.45 54736.62 88888.00 2014-06-10 17:20:28.500 161 12497.48 106.45 54736.62 88888.00 2014-06-10 17:20:28.625 161 12497.50 106.42 54736.60 88888.00 2014-06-10 17:20:28.750 161 12497.55 106.45 54736.65 88888.00 2014-06-10 17:20:28.875 161 12497.62 106.45 54736.65 88888.00 2014-06-10 17:20:29.000 161 12497.60 106.42 54736.65 88888.00 2014-06-10 17:20:29.125 161 12497.52 106.45 54736.65 88888.00 2014-06-10 17:20:29.250 161 12497.45 106.42 54736.65 88888.00 2014-06-10 17:20:29.375 161 12497.45 106.40 54736.65 88888.00 2014-06-10 17:20:29.500 161 12497.52 106.42 54736.65 88888.00 2014-06-10 17:20:29.625 161 12497.55 106.42 54736.68 88888.00 2014-06-10 17:20:29.750 161 12497.55 106.42 54736.65 88888.00 2014-06-10 17:20:29.875 161 12497.58 106.40 54736.62 88888.00 2014-06-10 17:20:30.000 161 12497.60 106.42 54736.60 88888.00 2014-06-10 17:20:30.125 161 12497.62 106.42 54736.62 88888.00 2014-06-10 17:20:30.250 161 12497.60 106.40 54736.60 88888.00 2014-06-10 17:20:30.375 161 12497.58 106.42 54736.60 88888.00 2014-06-10 17:20:30.500 161 12497.58 106.42 54736.65 88888.00 2014-06-10 17:20:30.625 161 12497.58 106.40 54736.65 88888.00 2014-06-10 17:20:30.750 161 12497.55 106.38 54736.62 88888.00 2014-06-10 17:20:30.875 161 12497.52 106.38 54736.62 88888.00 2014-06-10 17:20:31.000 161 12497.55 106.35 54736.65 88888.00 2014-06-10 17:20:31.125 161 12497.58 106.35 54736.62 88888.00 2014-06-10 17:20:31.250 161 12497.55 106.38 54736.62 88888.00 2014-06-10 17:20:31.375 161 12497.58 106.38 54736.60 88888.00 2014-06-10 17:20:31.500 161 12497.55 106.38 54736.60 88888.00 2014-06-10 17:20:31.625 161 12497.52 106.35 54736.57 88888.00 2014-06-10 17:20:31.750 161 12497.58 106.35 54736.60 88888.00 2014-06-10 17:20:31.875 161 12497.65 106.40 54736.60 88888.00 2014-06-10 17:20:32.000 161 12497.60 106.40 54736.57 88888.00 2014-06-10 17:20:32.125 161 12497.58 106.38 54736.60 88888.00 2014-06-10 17:20:32.250 161 12497.52 106.38 54736.65 88888.00 2014-06-10 17:20:32.375 161 12497.50 106.35 54736.62 88888.00 2014-06-10 17:20:32.500 161 12497.50 106.33 54736.60 88888.00 2014-06-10 17:20:32.625 161 12497.55 106.35 54736.62 88888.00 2014-06-10 17:20:32.750 161 12497.55 106.35 54736.62 88888.00 2014-06-10 17:20:32.875 161 12497.48 106.35 54736.62 88888.00 2014-06-10 17:20:33.000 161 12497.38 106.35 54736.62 88888.00 2014-06-10 17:20:33.125 161 12497.35 106.33 54736.62 88888.00 2014-06-10 17:20:33.250 161 12497.40 106.33 54736.62 88888.00 2014-06-10 17:20:33.375 161 12497.50 106.33 54736.62 88888.00 2014-06-10 17:20:33.500 161 12497.48 106.33 54736.62 88888.00 2014-06-10 17:20:33.625 161 12497.50 106.33 54736.60 88888.00 2014-06-10 17:20:33.750 161 12497.50 106.33 54736.60 88888.00 2014-06-10 17:20:33.875 161 12497.48 106.28 54736.60 88888.00 2014-06-10 17:20:34.000 161 12497.48 106.28 54736.57 88888.00 2014-06-10 17:20:34.125 161 12497.52 106.30 54736.60 88888.00 2014-06-10 17:20:34.250 161 12497.52 106.28 54736.57 88888.00 2014-06-10 17:20:34.375 161 12497.50 106.30 54736.57 88888.00 2014-06-10 17:20:34.500 161 12497.52 106.30 54736.57 88888.00 2014-06-10 17:20:34.625 161 12497.52 106.33 54736.60 88888.00 2014-06-10 17:20:34.750 161 12497.50 106.30 54736.57 88888.00 2014-06-10 17:20:34.875 161 12497.48 106.33 54736.55 88888.00 2014-06-10 17:20:35.000 161 12497.55 106.33 54736.53 88888.00 2014-06-10 17:20:35.125 161 12497.52 106.30 54736.55 88888.00 2014-06-10 17:20:35.250 161 12497.50 106.28 54736.53 88888.00 2014-06-10 17:20:35.375 161 12497.55 106.30 54736.55 88888.00 2014-06-10 17:20:35.500 161 12497.55 106.30 54736.55 88888.00 2014-06-10 17:20:35.625 161 12497.55 106.33 54736.57 88888.00 2014-06-10 17:20:35.750 161 12497.50 106.30 54736.55 88888.00 2014-06-10 17:20:35.875 161 12497.42 106.30 54736.53 88888.00 2014-06-10 17:20:36.000 161 12497.38 106.30 54736.53 88888.00 2014-06-10 17:20:36.125 161 12497.42 106.33 54736.55 88888.00 2014-06-10 17:20:36.250 161 12497.48 106.30 54736.55 88888.00 2014-06-10 17:20:36.375 161 12497.48 106.30 54736.55 88888.00 2014-06-10 17:20:36.500 161 12497.52 106.30 54736.50 88888.00 2014-06-10 17:20:36.625 161 12497.52 106.30 54736.53 88888.00 2014-06-10 17:20:36.750 161 12497.52 106.30 54736.53 88888.00 2014-06-10 17:20:36.875 161 12497.58 106.30 54736.50 88888.00 2014-06-10 17:20:37.000 161 12497.58 106.30 54736.50 88888.00 2014-06-10 17:20:37.125 161 12497.52 106.33 54736.53 88888.00 2014-06-10 17:20:37.250 161 12497.50 106.33 54736.53 88888.00 2014-06-10 17:20:37.375 161 12497.50 106.30 54736.50 88888.00 2014-06-10 17:20:37.500 161 12497.45 106.28 54736.47 88888.00 2014-06-10 17:20:37.625 161 12497.48 106.30 54736.47 88888.00 2014-06-10 17:20:37.750 161 12497.45 106.33 54736.53 88888.00 2014-06-10 17:20:37.875 161 12497.45 106.30 54736.53 88888.00 2014-06-10 17:20:38.000 161 12497.48 106.28 54736.53 88888.00 2014-06-10 17:20:38.125 161 12497.48 106.30 54736.55 88888.00 2014-06-10 17:20:38.250 161 12497.42 106.33 54736.53 88888.00 2014-06-10 17:20:38.375 161 12497.40 106.30 54736.50 88888.00 2014-06-10 17:20:38.500 161 12497.42 106.30 54736.50 88888.00 2014-06-10 17:20:38.625 161 12497.48 106.33 54736.50 88888.00 2014-06-10 17:20:38.750 161 12497.45 106.38 54736.53 88888.00 2014-06-10 17:20:38.875 161 12497.52 106.35 54736.55 88888.00 2014-06-10 17:20:39.000 161 12497.52 106.33 54736.53 88888.00 2014-06-10 17:20:39.125 161 12497.48 106.33 54736.50 88888.00 2014-06-10 17:20:39.250 161 12497.48 106.33 54736.50 88888.00 2014-06-10 17:20:39.375 161 12497.45 106.35 54736.50 88888.00 2014-06-10 17:20:39.500 161 12497.45 106.33 54736.50 88888.00 2014-06-10 17:20:39.625 161 12497.48 106.33 54736.53 88888.00 2014-06-10 17:20:39.750 161 12497.50 106.35 54736.50 88888.00 2014-06-10 17:20:39.875 161 12497.42 106.38 54736.47 88888.00 2014-06-10 17:20:40.000 161 12497.45 106.35 54736.45 88888.00 2014-06-10 17:20:40.125 161 12497.45 106.35 54736.47 88888.00 2014-06-10 17:20:40.250 161 12497.35 106.33 54736.45 88888.00 2014-06-10 17:20:40.375 161 12497.35 106.33 54736.40 88888.00 2014-06-10 17:20:40.500 161 12497.40 106.35 54736.45 88888.00 2014-06-10 17:20:40.625 161 12497.40 106.35 54736.43 88888.00 2014-06-10 17:20:40.750 161 12497.38 106.35 54736.43 88888.00 2014-06-10 17:20:40.875 161 12497.35 106.35 54736.40 88888.00 2014-06-10 17:20:41.000 161 12497.40 106.35 54736.40 88888.00 2014-06-10 17:20:41.125 161 12497.40 106.38 54736.45 88888.00 2014-06-10 17:20:41.250 161 12497.38 106.38 54736.45 88888.00 2014-06-10 17:20:41.375 161 12497.38 106.35 54736.43 88888.00 2014-06-10 17:20:41.500 161 12497.40 106.35 54736.40 88888.00 2014-06-10 17:20:41.625 161 12497.40 106.38 54736.38 88888.00 2014-06-10 17:20:41.750 161 12497.35 106.38 54736.38 88888.00 2014-06-10 17:20:41.875 161 12497.30 106.38 54736.40 88888.00 2014-06-10 17:20:42.000 161 12497.30 106.40 54736.40 88888.00 2014-06-10 17:20:42.125 161 12497.33 106.40 54736.43 88888.00 2014-06-10 17:20:42.250 161 12497.30 106.40 54736.38 88888.00 2014-06-10 17:20:42.375 161 12497.30 106.40 54736.35 88888.00 2014-06-10 17:20:42.500 161 12497.27 106.40 54736.38 88888.00 2014-06-10 17:20:42.625 161 12497.33 106.42 54736.40 88888.00 2014-06-10 17:20:42.750 161 12497.38 106.42 54736.40 88888.00 2014-06-10 17:20:42.875 161 12497.40 106.42 54736.40 88888.00 2014-06-10 17:20:43.000 161 12497.35 106.40 54736.38 88888.00 2014-06-10 17:20:43.125 161 12497.30 106.42 54736.40 88888.00 2014-06-10 17:20:43.250 161 12497.30 106.42 54736.40 88888.00 2014-06-10 17:20:43.375 161 12497.35 106.45 54736.40 88888.00 2014-06-10 17:20:43.500 161 12497.30 106.45 54736.40 88888.00 2014-06-10 17:20:43.625 161 12497.27 106.42 54736.40 88888.00 2014-06-10 17:20:43.750 161 12497.33 106.40 54736.40 88888.00 2014-06-10 17:20:43.875 161 12497.38 106.42 54736.38 88888.00 2014-06-10 17:20:44.000 161 12497.38 106.45 54736.38 88888.00 2014-06-10 17:20:44.125 161 12497.38 106.47 54736.40 88888.00 2014-06-10 17:20:44.250 161 12497.33 106.47 54736.40 88888.00 2014-06-10 17:20:44.375 161 12497.27 106.45 54736.40 88888.00 2014-06-10 17:20:44.500 161 12497.35 106.45 54736.38 88888.00 2014-06-10 17:20:44.625 161 12497.38 106.42 54736.38 88888.00 2014-06-10 17:20:44.750 161 12497.42 106.45 54736.38 88888.00 2014-06-10 17:20:44.875 161 12497.40 106.45 54736.40 88888.00 2014-06-10 17:20:45.000 161 12497.35 106.45 54736.35 88888.00 2014-06-10 17:20:45.125 161 12497.27 106.50 54736.38 88888.00 2014-06-10 17:20:45.250 161 12497.27 106.50 54736.38 88888.00 2014-06-10 17:20:45.375 161 12497.30 106.47 54736.38 88888.00 2014-06-10 17:20:45.500 161 12497.30 106.47 54736.38 88888.00 2014-06-10 17:20:45.625 161 12497.27 106.45 54736.38 88888.00 2014-06-10 17:20:45.750 161 12497.27 106.50 54736.38 88888.00 2014-06-10 17:20:45.875 161 12497.25 106.53 54736.38 88888.00 2014-06-10 17:20:46.000 161 12497.20 106.50 54736.35 88888.00 2014-06-10 17:20:46.125 161 12497.25 106.47 54736.38 88888.00 2014-06-10 17:20:46.250 161 12497.27 106.47 54736.38 88888.00 2014-06-10 17:20:46.375 161 12497.27 106.47 54736.35 88888.00 2014-06-10 17:20:46.500 161 12497.27 106.47 54736.38 88888.00 2014-06-10 17:20:46.625 161 12497.27 106.47 54736.38 88888.00 2014-06-10 17:20:46.750 161 12497.33 106.50 54736.38 88888.00 2014-06-10 17:20:46.875 161 12497.33 106.47 54736.35 88888.00 2014-06-10 17:20:47.000 161 12497.35 106.50 54736.35 88888.00 2014-06-10 17:20:47.125 161 12497.33 106.53 54736.40 88888.00 2014-06-10 17:20:47.250 161 12497.30 106.53 54736.38 88888.00 2014-06-10 17:20:47.375 161 12497.35 106.55 54736.38 88888.00 2014-06-10 17:20:47.500 161 12497.30 106.50 54736.32 88888.00 2014-06-10 17:20:47.625 161 12497.23 106.50 54736.32 88888.00 2014-06-10 17:20:47.750 161 12497.20 106.55 54736.35 88888.00 2014-06-10 17:20:47.875 161 12497.23 106.55 54736.32 88888.00 2014-06-10 17:20:48.000 161 12497.30 106.53 54736.32 88888.00 2014-06-10 17:20:48.125 161 12497.25 106.47 54736.32 88888.00 2014-06-10 17:20:48.250 161 12497.27 106.50 54736.35 88888.00 2014-06-10 17:20:48.375 161 12497.35 106.53 54736.35 88888.00 2014-06-10 17:20:48.500 161 12497.35 106.55 54736.35 88888.00 2014-06-10 17:20:48.625 161 12497.30 106.50 54736.32 88888.00 2014-06-10 17:20:48.750 161 12497.38 106.53 54736.32 88888.00 2014-06-10 17:20:48.875 161 12497.45 106.53 54736.32 88888.00 2014-06-10 17:20:49.000 161 12497.38 106.50 54736.30 88888.00 2014-06-10 17:20:49.125 161 12497.35 106.50 54736.30 88888.00 2014-06-10 17:20:49.250 161 12497.30 106.53 54736.30 88888.00 2014-06-10 17:20:49.375 161 12497.27 106.53 54736.30 88888.00 2014-06-10 17:20:49.500 161 12497.23 106.53 54736.30 88888.00 2014-06-10 17:20:49.625 161 12497.20 106.53 54736.32 88888.00 2014-06-10 17:20:49.750 161 12497.23 106.50 54736.35 88888.00 2014-06-10 17:20:49.875 161 12497.27 106.53 54736.32 88888.00 2014-06-10 17:20:50.000 161 12497.33 106.53 54736.32 88888.00 2014-06-10 17:20:50.125 161 12497.30 106.53 54736.35 88888.00 2014-06-10 17:20:50.250 161 12497.27 106.50 54736.38 88888.00 2014-06-10 17:20:50.375 161 12497.23 106.47 54736.32 88888.00 2014-06-10 17:20:50.500 161 12497.23 106.47 54736.35 88888.00 2014-06-10 17:20:50.625 161 12497.25 106.47 54736.35 88888.00 2014-06-10 17:20:50.750 161 12497.25 106.50 54736.32 88888.00 2014-06-10 17:20:50.875 161 12497.23 106.47 54736.32 88888.00 2014-06-10 17:20:51.000 161 12497.25 106.50 54736.32 88888.00 2014-06-10 17:20:51.125 161 12497.20 106.50 54736.35 88888.00 2014-06-10 17:20:51.250 161 12497.15 106.50 54736.35 88888.00 2014-06-10 17:20:51.375 161 12497.15 106.47 54736.35 88888.00 2014-06-10 17:20:51.500 161 12497.20 106.47 54736.32 88888.00 2014-06-10 17:20:51.625 161 12497.25 106.50 54736.30 88888.00 2014-06-10 17:20:51.750 161 12497.30 106.50 54736.28 88888.00 2014-06-10 17:20:51.875 161 12497.30 106.50 54736.28 88888.00 2014-06-10 17:20:52.000 161 12497.23 106.47 54736.30 88888.00 2014-06-10 17:20:52.125 161 12497.17 106.50 54736.32 88888.00 2014-06-10 17:20:52.250 161 12497.23 106.50 54736.35 88888.00 2014-06-10 17:20:52.375 161 12497.20 106.47 54736.30 88888.00 2014-06-10 17:20:52.500 161 12497.17 106.45 54736.28 88888.00 2014-06-10 17:20:52.625 161 12497.15 106.45 54736.28 88888.00 2014-06-10 17:20:52.750 161 12497.15 106.47 54736.28 88888.00 2014-06-10 17:20:52.875 161 12497.25 106.47 54736.28 88888.00 2014-06-10 17:20:53.000 161 12497.33 106.50 54736.28 88888.00 2014-06-10 17:20:53.125 161 12497.33 106.50 54736.30 88888.00 2014-06-10 17:20:53.250 161 12497.25 106.45 54736.28 88888.00 2014-06-10 17:20:53.375 161 12497.25 106.47 54736.30 88888.00 2014-06-10 17:20:53.500 161 12497.33 106.45 54736.32 88888.00 2014-06-10 17:20:53.625 161 12497.35 106.45 54736.30 88888.00 2014-06-10 17:20:53.750 161 12497.27 106.45 54736.35 88888.00 2014-06-10 17:20:53.875 161 12497.25 106.40 54736.38 88888.00 2014-06-10 17:20:54.000 161 12497.15 106.40 54736.35 88888.00 2014-06-10 17:20:54.125 161 12497.15 106.40 54736.28 88888.00 2014-06-10 17:20:54.250 161 12497.12 106.40 54736.28 88888.00 2014-06-10 17:20:54.375 161 12497.17 106.42 54736.30 88888.00 2014-06-10 17:20:54.500 161 12497.17 106.42 54736.30 88888.00 2014-06-10 17:20:54.625 161 12497.20 106.42 54736.30 88888.00 2014-06-10 17:20:54.750 161 12497.17 106.40 54736.28 88888.00 2014-06-10 17:20:54.875 161 12497.20 106.38 54736.28 88888.00 2014-06-10 17:20:55.000 161 12497.17 106.38 54736.25 88888.00 2014-06-10 17:20:55.125 161 12497.17 106.40 54736.25 88888.00 2014-06-10 17:20:55.250 161 12497.15 106.35 54736.28 88888.00 2014-06-10 17:20:55.375 161 12497.15 106.38 54736.28 88888.00 2014-06-10 17:20:55.500 161 12497.17 106.38 54736.28 88888.00 2014-06-10 17:20:55.625 161 12497.17 106.40 54736.35 88888.00 2014-06-10 17:20:55.750 161 12497.10 106.40 54736.35 88888.00 2014-06-10 17:20:55.875 161 12497.12 106.40 54736.32 88888.00 2014-06-10 17:20:56.000 161 12497.20 106.38 54736.28 88888.00 2014-06-10 17:20:56.125 161 12497.25 106.38 54736.30 88888.00 2014-06-10 17:20:56.250 161 12497.25 106.38 54736.30 88888.00 2014-06-10 17:20:56.375 161 12497.23 106.35 54736.30 88888.00 2014-06-10 17:20:56.500 161 12497.20 106.35 54736.32 88888.00 2014-06-10 17:20:56.625 161 12497.20 106.38 54736.35 88888.00 2014-06-10 17:20:56.750 161 12497.15 106.38 54736.32 88888.00 2014-06-10 17:20:56.875 161 12497.12 106.33 54736.30 88888.00 2014-06-10 17:20:57.000 161 12497.17 106.35 54736.28 88888.00 2014-06-10 17:20:57.125 161 12497.23 106.35 54736.30 88888.00 2014-06-10 17:20:57.250 161 12497.17 106.33 54736.32 88888.00 2014-06-10 17:20:57.375 161 12497.12 106.33 54736.32 88888.00 2014-06-10 17:20:57.500 161 12497.12 106.33 54736.28 88888.00 2014-06-10 17:20:57.625 161 12497.20 106.33 54736.28 88888.00 2014-06-10 17:20:57.750 161 12497.17 106.30 54736.28 88888.00 2014-06-10 17:20:57.875 161 12497.20 106.30 54736.28 88888.00 2014-06-10 17:20:58.000 161 12497.17 106.33 54736.25 88888.00 2014-06-10 17:20:58.125 161 12497.10 106.33 54736.28 88888.00 2014-06-10 17:20:58.250 161 12497.02 106.33 54736.28 88888.00 2014-06-10 17:20:58.375 161 12497.00 106.30 54736.25 88888.00 2014-06-10 17:20:58.500 161 12497.02 106.28 54736.25 88888.00 2014-06-10 17:20:58.625 161 12497.10 106.25 54736.25 88888.00 2014-06-10 17:20:58.750 161 12497.12 106.25 54736.25 88888.00 2014-06-10 17:20:58.875 161 12497.10 106.28 54736.28 88888.00 2014-06-10 17:20:59.000 161 12497.20 106.30 54736.25 88888.00 2014-06-10 17:20:59.125 161 12497.17 106.28 54736.25 88888.00 2014-06-10 17:20:59.250 161 12497.08 106.22 54736.30 88888.00 2014-06-10 17:20:59.375 161 12497.15 106.22 54736.32 88888.00 2014-06-10 17:20:59.500 161 12497.12 106.22 54736.30 88888.00 2014-06-10 17:20:59.625 161 12497.02 106.25 54736.25 88888.00 2014-06-10 17:20:59.750 161 12497.08 106.25 54736.25 88888.00 2014-06-10 17:20:59.875 161 12497.15 106.22 54736.20 88888.00 2014-06-10 17:21:00.000 161 12497.12 106.25 54736.20 88888.00 2014-06-10 17:21:00.125 161 12497.05 106.22 54736.22 88888.00 2014-06-10 17:21:00.250 161 12497.05 106.22 54736.22 88888.00 2014-06-10 17:21:00.375 161 12497.08 106.20 54736.22 88888.00 2014-06-10 17:21:00.500 161 12497.05 106.20 54736.22 88888.00 2014-06-10 17:21:00.625 161 12497.02 106.22 54736.22 88888.00 2014-06-10 17:21:00.750 161 12497.10 106.20 54736.22 88888.00 2014-06-10 17:21:00.875 161 12497.12 106.17 54736.22 88888.00 2014-06-10 17:21:01.000 161 12497.12 106.15 54736.22 88888.00 2014-06-10 17:21:01.125 161 12497.12 106.15 54736.22 88888.00 2014-06-10 17:21:01.250 161 12497.12 106.15 54736.22 88888.00 2014-06-10 17:21:01.375 161 12497.20 106.20 54736.25 88888.00 2014-06-10 17:21:01.500 161 12497.10 106.17 54736.22 88888.00 2014-06-10 17:21:01.625 161 12497.08 106.15 54736.20 88888.00 2014-06-10 17:21:01.750 161 12497.08 106.17 54736.22 88888.00 2014-06-10 17:21:01.875 161 12497.10 106.15 54736.22 88888.00 2014-06-10 17:21:02.000 161 12497.08 106.17 54736.22 88888.00 2014-06-10 17:21:02.125 161 12497.05 106.17 54736.25 88888.00 2014-06-10 17:21:02.250 161 12497.08 106.17 54736.25 88888.00 2014-06-10 17:21:02.375 161 12497.12 106.20 54736.22 88888.00 2014-06-10 17:21:02.500 161 12497.05 106.15 54736.22 88888.00 2014-06-10 17:21:02.625 161 12497.02 106.15 54736.20 88888.00 2014-06-10 17:21:02.750 161 12497.02 106.15 54736.22 88888.00 2014-06-10 17:21:02.875 161 12497.00 106.15 54736.22 88888.00 2014-06-10 17:21:03.000 161 12497.00 106.12 54736.25 88888.00 2014-06-10 17:21:03.125 161 12497.05 106.15 54736.25 88888.00 2014-06-10 17:21:03.250 161 12497.10 106.12 54736.25 88888.00 2014-06-10 17:21:03.375 161 12497.00 106.12 54736.25 88888.00 2014-06-10 17:21:03.500 161 12496.98 106.12 54736.22 88888.00 2014-06-10 17:21:03.625 161 12497.00 106.12 54736.25 88888.00 2014-06-10 17:21:03.750 161 12497.02 106.12 54736.22 88888.00 2014-06-10 17:21:03.875 161 12497.02 106.12 54736.25 88888.00 2014-06-10 17:21:04.000 161 12497.00 106.12 54736.22 88888.00 2014-06-10 17:21:04.125 161 12496.95 106.10 54736.22 88888.00 2014-06-10 17:21:04.250 161 12496.92 106.10 54736.20 88888.00 2014-06-10 17:21:04.375 161 12496.95 106.12 54736.20 88888.00 2014-06-10 17:21:04.500 161 12496.95 106.10 54736.18 88888.00 2014-06-10 17:21:04.625 161 12496.95 106.15 54736.20 88888.00 2014-06-10 17:21:04.750 161 12496.92 106.15 54736.22 88888.00 2014-06-10 17:21:04.875 161 12496.90 106.15 54736.22 88888.00 2014-06-10 17:21:05.000 161 12496.85 106.12 54736.22 88888.00 2014-06-10 17:21:05.125 161 12496.85 106.10 54736.20 88888.00 2014-06-10 17:21:05.250 161 12496.85 106.10 54736.22 88888.00 2014-06-10 17:21:05.375 161 12496.90 106.12 54736.25 88888.00 2014-06-10 17:21:05.500 161 12496.98 106.12 54736.25 88888.00 2014-06-10 17:21:05.625 161 12496.95 106.08 54736.22 88888.00 2014-06-10 17:21:05.750 161 12496.88 106.08 54736.22 88888.00 2014-06-10 17:21:05.875 161 12496.88 106.08 54736.20 88888.00 2014-06-10 17:21:06.000 161 12496.92 106.05 54736.18 88888.00 2014-06-10 17:21:06.125 161 12496.92 106.05 54736.20 88888.00 2014-06-10 17:21:06.250 161 12496.92 106.05 54736.25 88888.00 2014-06-10 17:21:06.375 161 12496.90 106.08 54736.25 88888.00 2014-06-10 17:21:06.500 161 12496.88 106.05 54736.22 88888.00 2014-06-10 17:21:06.625 161 12496.90 106.00 54736.20 88888.00 2014-06-10 17:21:06.750 161 12496.85 106.03 54736.20 88888.00 2014-06-10 17:21:06.875 161 12496.77 106.03 54736.18 88888.00 2014-06-10 17:21:07.000 161 12496.77 106.00 54736.20 88888.00 2014-06-10 17:21:07.125 161 12496.77 106.03 54736.22 88888.00 2014-06-10 17:21:07.250 161 12496.77 106.03 54736.22 88888.00 2014-06-10 17:21:07.375 161 12496.83 106.03 54736.22 88888.00 2014-06-10 17:21:07.500 161 12496.83 106.05 54736.20 88888.00 2014-06-10 17:21:07.625 161 12496.80 106.03 54736.22 88888.00 2014-06-10 17:21:07.750 161 12496.77 106.03 54736.22 88888.00 2014-06-10 17:21:07.875 161 12496.75 106.03 54736.22 88888.00 2014-06-10 17:21:08.000 161 12496.73 106.00 54736.25 88888.00 2014-06-10 17:21:08.125 161 12496.75 106.00 54736.28 88888.00 2014-06-10 17:21:08.250 161 12496.73 105.97 54736.28 88888.00 2014-06-10 17:21:08.375 161 12496.75 105.97 54736.22 88888.00 2014-06-10 17:21:08.500 161 12496.75 105.97 54736.25 88888.00 2014-06-10 17:21:08.625 161 12496.75 106.00 54736.22 88888.00 2014-06-10 17:21:08.750 161 12496.80 105.97 54736.22 88888.00 2014-06-10 17:21:08.875 161 12496.88 105.95 54736.25 88888.00 2014-06-10 17:21:09.000 161 12496.90 105.95 54736.22 88888.00 2014-06-10 17:21:09.125 161 12496.80 105.92 54736.20 88888.00 2014-06-10 17:21:09.250 161 12496.75 105.92 54736.25 88888.00 2014-06-10 17:21:09.375 161 12496.73 105.95 54736.25 88888.00 2014-06-10 17:21:09.500 161 12496.77 105.92 54736.28 88888.00 2014-06-10 17:21:09.625 161 12496.80 105.92 54736.25 88888.00 2014-06-10 17:21:09.750 161 12496.88 105.90 54736.25 88888.00 2014-06-10 17:21:09.875 161 12496.88 105.90 54736.22 88888.00 2014-06-10 17:21:10.000 161 12496.83 105.88 54736.22 88888.00 2014-06-10 17:21:10.125 161 12496.80 105.83 54736.22 88888.00 2014-06-10 17:21:10.250 161 12496.77 105.83 54736.22 88888.00 2014-06-10 17:21:10.375 161 12496.83 105.88 54736.30 88888.00 2014-06-10 17:21:10.500 161 12496.80 105.90 54736.28 88888.00 2014-06-10 17:21:10.625 161 12496.77 105.88 54736.22 88888.00 2014-06-10 17:21:10.750 161 12496.77 105.85 54736.20 88888.00 2014-06-10 17:21:10.875 161 12496.70 105.85 54736.20 88888.00 2014-06-10 17:21:11.000 161 12496.65 105.85 54736.22 88888.00 2014-06-10 17:21:11.125 161 12496.65 105.88 54736.25 88888.00 2014-06-10 17:21:11.250 161 12496.70 105.83 54736.25 88888.00 2014-06-10 17:21:11.375 161 12496.73 105.80 54736.25 88888.00 2014-06-10 17:21:11.500 161 12496.75 105.80 54736.22 88888.00 2014-06-10 17:21:11.625 161 12496.77 105.80 54736.25 88888.00 2014-06-10 17:21:11.750 161 12496.75 105.80 54736.22 88888.00 2014-06-10 17:21:11.875 161 12496.65 105.78 54736.20 88888.00 2014-06-10 17:21:12.000 161 12496.60 105.72 54736.20 88888.00 2014-06-10 17:21:12.125 161 12496.67 105.75 54736.22 88888.00 2014-06-10 17:21:12.250 161 12496.75 105.75 54736.22 88888.00 2014-06-10 17:21:12.375 161 12496.77 105.72 54736.20 88888.00 2014-06-10 17:21:12.500 161 12496.80 105.72 54736.20 88888.00 2014-06-10 17:21:12.625 161 12496.77 105.72 54736.20 88888.00 2014-06-10 17:21:12.750 161 12496.77 105.70 54736.20 88888.00 2014-06-10 17:21:12.875 161 12496.73 105.70 54736.20 88888.00 2014-06-10 17:21:13.000 161 12496.67 105.70 54736.20 88888.00 2014-06-10 17:21:13.125 161 12496.67 105.67 54736.25 88888.00 2014-06-10 17:21:13.250 161 12496.62 105.62 54736.20 88888.00 2014-06-10 17:21:13.375 161 12496.65 105.65 54736.18 88888.00 2014-06-10 17:21:13.500 161 12496.70 105.65 54736.18 88888.00 2014-06-10 17:21:13.625 161 12496.70 105.62 54736.18 88888.00 2014-06-10 17:21:13.750 161 12496.67 105.65 54736.18 88888.00 2014-06-10 17:21:13.875 161 12496.75 105.65 54736.22 88888.00 2014-06-10 17:21:14.000 161 12496.73 105.62 54736.20 88888.00 2014-06-10 17:21:14.125 161 12496.73 105.60 54736.20 88888.00 2014-06-10 17:21:14.250 161 12496.75 105.60 54736.22 88888.00 2014-06-10 17:21:14.375 161 12496.80 105.60 54736.25 88888.00 2014-06-10 17:21:14.500 161 12496.75 105.58 54736.22 88888.00 2014-06-10 17:21:14.625 161 12496.67 105.58 54736.25 88888.00 2014-06-10 17:21:14.750 161 12496.73 105.55 54736.25 88888.00 2014-06-10 17:21:14.875 161 12496.83 105.55 54736.22 88888.00 2014-06-10 17:21:15.000 161 12496.85 105.53 54736.20 88888.00 2014-06-10 17:21:15.125 161 12496.80 105.50 54736.20 88888.00 2014-06-10 17:21:15.250 161 12496.73 105.47 54736.20 88888.00 2014-06-10 17:21:15.375 161 12496.80 105.45 54736.20 88888.00 2014-06-10 17:21:15.500 161 12496.80 105.42 54736.22 88888.00 2014-06-10 17:21:15.625 161 12496.77 105.45 54736.20 88888.00 2014-06-10 17:21:15.750 161 12496.75 105.47 54736.18 88888.00 2014-06-10 17:21:15.875 161 12496.80 105.45 54736.18 88888.00 2014-06-10 17:21:16.000 161 12496.85 105.45 54736.18 88888.00 2014-06-10 17:21:16.125 161 12496.85 105.47 54736.18 88888.00 2014-06-10 17:21:16.250 161 12496.80 105.42 54736.18 88888.00 2014-06-10 17:21:16.375 161 12496.77 105.42 54736.18 88888.00 2014-06-10 17:21:16.500 161 12496.80 105.42 54736.15 88888.00 2014-06-10 17:21:16.625 161 12496.80 105.42 54736.15 88888.00 2014-06-10 17:21:16.750 161 12496.85 105.40 54736.15 88888.00 2014-06-10 17:21:16.875 161 12496.90 105.40 54736.15 88888.00 2014-06-10 17:21:17.000 161 12496.85 105.38 54736.12 88888.00 2014-06-10 17:21:17.125 161 12496.80 105.33 54736.10 88888.00 2014-06-10 17:21:17.250 161 12496.80 105.33 54736.15 88888.00 2014-06-10 17:21:17.375 161 12496.83 105.38 54736.12 88888.00 2014-06-10 17:21:17.500 161 12496.85 105.38 54736.12 88888.00 2014-06-10 17:21:17.625 161 12496.88 105.30 54736.10 88888.00 2014-06-10 17:21:17.750 161 12496.92 105.33 54736.10 88888.00 2014-06-10 17:21:17.875 161 12496.95 105.33 54736.10 88888.00 2014-06-10 17:21:18.000 161 12496.90 105.30 54736.10 88888.00 2014-06-10 17:21:18.125 161 12496.90 105.33 54736.12 88888.00 2014-06-10 17:21:18.250 161 12496.85 105.30 54736.12 88888.00 2014-06-10 17:21:18.375 161 12496.85 105.28 54736.12 88888.00 2014-06-10 17:21:18.500 161 12496.85 105.25 54736.10 88888.00 2014-06-10 17:21:18.625 161 12496.90 105.25 54736.12 88888.00 2014-06-10 17:21:18.750 161 12496.95 105.25 54736.15 88888.00 2014-06-10 17:21:18.875 161 12496.95 105.25 54736.15 88888.00 2014-06-10 17:21:19.000 161 12496.95 105.17 54736.15 88888.00 2014-06-10 17:21:19.125 161 12497.02 105.20 54736.12 88888.00 2014-06-10 17:21:19.250 161 12497.02 105.22 54736.12 88888.00 2014-06-10 17:21:19.375 161 12497.02 105.22 54736.12 88888.00 2014-06-10 17:21:19.500 161 12496.98 105.20 54736.10 88888.00 2014-06-10 17:21:19.625 161 12496.95 105.17 54736.10 88888.00 2014-06-10 17:21:19.750 161 12496.98 105.15 54736.12 88888.00 2014-06-10 17:21:19.875 161 12497.02 105.17 54736.10 88888.00 2014-06-10 17:21:20.000 161 12497.05 105.17 54736.10 88888.00 2014-06-10 17:21:20.125 161 12497.00 105.12 54736.12 88888.00 2014-06-10 17:21:20.250 161 12496.95 105.12 54736.12 88888.00 2014-06-10 17:21:20.375 161 12496.92 105.12 54736.12 88888.00 2014-06-10 17:21:20.500 161 12496.98 105.12 54736.15 88888.00 2014-06-10 17:21:20.625 161 12497.02 105.15 54736.12 88888.00 2014-06-10 17:21:20.750 161 12497.05 105.17 54736.12 88888.00 2014-06-10 17:21:20.875 161 12497.02 105.12 54736.10 88888.00 2014-06-10 17:21:21.000 161 12497.05 105.10 54736.07 88888.00 2014-06-10 17:21:21.125 161 12497.05 105.12 54736.07 88888.00 2014-06-10 17:21:21.250 161 12497.05 105.10 54736.10 88888.00 2014-06-10 17:21:21.375 161 12497.05 105.08 54736.12 88888.00 2014-06-10 17:21:21.500 161 12497.02 105.05 54736.10 88888.00 2014-06-10 17:21:21.625 161 12497.12 105.08 54736.10 88888.00 2014-06-10 17:21:21.750 161 12497.17 105.08 54736.07 88888.00 2014-06-10 17:21:21.875 161 12497.17 105.08 54736.07 88888.00 2014-06-10 17:21:22.000 161 12497.15 105.08 54736.03 88888.00 2014-06-10 17:21:22.125 161 12497.20 105.10 54736.07 88888.00 2014-06-10 17:21:22.250 161 12497.23 105.10 54736.10 88888.00 2014-06-10 17:21:22.375 161 12497.25 105.08 54736.07 88888.00 2014-06-10 17:21:22.500 161 12497.20 105.03 54736.05 88888.00 2014-06-10 17:21:22.625 161 12497.17 104.97 54736.03 88888.00 2014-06-10 17:21:22.750 161 12497.20 105.00 54736.03 88888.00 2014-06-10 17:21:22.875 161 12497.20 105.00 54736.03 88888.00 2014-06-10 17:21:23.000 161 12497.20 105.00 54736.07 88888.00 2014-06-10 17:21:23.125 161 12497.17 104.95 54736.07 88888.00 2014-06-10 17:21:23.250 161 12497.12 104.95 54736.05 88888.00 2014-06-10 17:21:23.375 161 12497.25 105.00 54736.05 88888.00 2014-06-10 17:21:23.500 161 12497.25 105.00 54736.05 88888.00 2014-06-10 17:21:23.625 161 12497.23 104.95 54736.03 88888.00 2014-06-10 17:21:23.750 161 12497.23 104.92 54736.05 88888.00 2014-06-10 17:21:23.875 161 12497.20 104.95 54736.03 88888.00 2014-06-10 17:21:24.000 161 12497.20 104.95 54735.97 88888.00 2014-06-10 17:21:24.125 161 12497.20 104.95 54736.00 88888.00 2014-06-10 17:21:24.250 161 12497.17 104.97 54736.03 88888.00 2014-06-10 17:21:24.375 161 12497.20 104.92 54736.03 88888.00 2014-06-10 17:21:24.500 161 12497.25 104.90 54736.03 88888.00 2014-06-10 17:21:24.625 161 12497.25 104.90 54736.03 88888.00 2014-06-10 17:21:24.750 161 12497.23 104.88 54736.03 88888.00 2014-06-10 17:21:24.875 161 12497.17 104.88 54736.00 88888.00 2014-06-10 17:21:25.000 161 12497.15 104.88 54735.97 88888.00 2014-06-10 17:21:25.125 161 12497.12 104.83 54735.97 88888.00 2014-06-10 17:21:25.250 161 12497.15 104.83 54736.00 88888.00 2014-06-10 17:21:25.375 161 12497.15 104.88 54736.00 88888.00 2014-06-10 17:21:25.500 161 12497.15 104.90 54736.05 88888.00 2014-06-10 17:21:25.625 161 12497.20 104.83 54736.05 88888.00 2014-06-10 17:21:25.750 161 12497.27 104.85 54736.03 88888.00 2014-06-10 17:21:25.875 161 12497.33 104.85 54736.03 88888.00 2014-06-10 17:21:26.000 161 12497.25 104.83 54736.00 88888.00 2014-06-10 17:21:26.125 161 12497.20 104.83 54736.00 88888.00 2014-06-10 17:21:26.250 161 12497.20 104.83 54736.03 88888.00 2014-06-10 17:21:26.375 161 12497.23 104.83 54736.03 88888.00 2014-06-10 17:21:26.500 161 12497.20 104.83 54736.03 88888.00 2014-06-10 17:21:26.625 161 12497.17 104.83 54736.03 88888.00 2014-06-10 17:21:26.750 161 12497.17 104.83 54736.00 88888.00 2014-06-10 17:21:26.875 161 12497.17 104.83 54736.03 88888.00 2014-06-10 17:21:27.000 161 12497.20 104.78 54736.00 88888.00 2014-06-10 17:21:27.125 161 12497.15 104.78 54736.03 88888.00 2014-06-10 17:21:27.250 161 12497.12 104.75 54736.03 88888.00 2014-06-10 17:21:27.375 161 12497.17 104.78 54736.00 88888.00 2014-06-10 17:21:27.500 161 12497.20 104.80 54736.00 88888.00 2014-06-10 17:21:27.625 161 12497.15 104.78 54736.00 88888.00 2014-06-10 17:21:27.750 161 12497.20 104.78 54736.00 88888.00 2014-06-10 17:21:27.875 161 12497.23 104.80 54736.03 88888.00 2014-06-10 17:21:28.000 161 12497.25 104.78 54736.03 88888.00 2014-06-10 17:21:28.125 161 12497.20 104.72 54736.00 88888.00 2014-06-10 17:21:28.250 161 12497.12 104.72 54736.00 88888.00 2014-06-10 17:21:28.375 161 12497.23 104.75 54735.97 88888.00 2014-06-10 17:21:28.500 161 12497.25 104.75 54735.97 88888.00 2014-06-10 17:21:28.625 161 12497.25 104.72 54735.97 88888.00 2014-06-10 17:21:28.750 161 12497.23 104.72 54735.97 88888.00 2014-06-10 17:21:28.875 161 12497.20 104.70 54735.97 88888.00 2014-06-10 17:21:29.000 161 12497.25 104.70 54735.97 88888.00 2014-06-10 17:21:29.125 161 12497.33 104.67 54735.97 88888.00 2014-06-10 17:21:29.250 161 12497.27 104.65 54735.93 88888.00 2014-06-10 17:21:29.375 161 12497.33 104.65 54735.90 88888.00 2014-06-10 17:21:29.500 161 12497.30 104.67 54735.90 88888.00 2014-06-10 17:21:29.625 161 12497.35 104.70 54735.95 88888.00 2014-06-10 17:21:29.750 161 12497.35 104.67 54736.00 88888.00 2014-06-10 17:21:29.875 161 12497.33 104.65 54735.97 88888.00 2014-06-10 17:21:30.000 161 12497.30 104.60 54735.93 88888.00 2014-06-10 17:21:30.125 161 12497.30 104.60 54735.93 88888.00 2014-06-10 17:21:30.250 161 12497.27 104.55 54735.93 88888.00 2014-06-10 17:21:30.375 161 12497.27 104.55 54735.93 88888.00 2014-06-10 17:21:30.500 161 12497.33 104.55 54735.95 88888.00 2014-06-10 17:21:30.625 161 12497.30 104.55 54735.95 88888.00 2014-06-10 17:21:30.750 161 12497.27 104.58 54735.95 88888.00 2014-06-10 17:21:30.875 161 12497.27 104.58 54735.95 88888.00 2014-06-10 17:21:31.000 161 12497.27 104.55 54735.93 88888.00 2014-06-10 17:21:31.125 161 12497.27 104.53 54735.90 88888.00 2014-06-10 17:21:31.250 161 12497.25 104.55 54735.97 88888.00 2014-06-10 17:21:31.375 161 12497.38 104.55 54735.95 88888.00 2014-06-10 17:21:31.500 161 12497.38 104.55 54735.93 88888.00 2014-06-10 17:21:31.625 161 12497.40 104.55 54735.93 88888.00 2014-06-10 17:21:31.750 161 12497.35 104.53 54735.93 88888.00 2014-06-10 17:21:31.875 161 12497.33 104.50 54735.95 88888.00 2014-06-10 17:21:32.000 161 12497.33 104.50 54735.95 88888.00 2014-06-10 17:21:32.125 161 12497.35 104.47 54735.97 88888.00 2014-06-10 17:21:32.250 161 12497.40 104.47 54735.97 88888.00 2014-06-10 17:21:32.375 161 12497.42 104.47 54735.97 88888.00 2014-06-10 17:21:32.500 161 12497.40 104.45 54735.97 88888.00 2014-06-10 17:21:32.625 161 12497.40 104.42 54735.97 88888.00 2014-06-10 17:21:32.750 161 12497.40 104.42 54735.97 88888.00 2014-06-10 17:21:32.875 161 12497.38 104.40 54735.97 88888.00 2014-06-10 17:21:33.000 161 12497.30 104.40 54735.97 88888.00 2014-06-10 17:21:33.125 161 12497.23 104.40 54735.95 88888.00 2014-06-10 17:21:33.250 161 12497.27 104.40 54735.95 88888.00 2014-06-10 17:21:33.375 161 12497.35 104.42 54735.95 88888.00 2014-06-10 17:21:33.500 161 12497.33 104.38 54735.95 88888.00 2014-06-10 17:21:33.625 161 12497.38 104.35 54735.93 88888.00 2014-06-10 17:21:33.750 161 12497.38 104.35 54735.93 88888.00 2014-06-10 17:21:33.875 161 12497.35 104.35 54735.93 88888.00 2014-06-10 17:21:34.000 161 12497.30 104.33 54735.90 88888.00 2014-06-10 17:21:34.125 161 12497.30 104.35 54735.90 88888.00 2014-06-10 17:21:34.250 161 12497.33 104.28 54735.88 88888.00 2014-06-10 17:21:34.375 161 12497.40 104.25 54735.88 88888.00 2014-06-10 17:21:34.500 161 12497.42 104.28 54735.90 88888.00 2014-06-10 17:21:34.625 161 12497.40 104.30 54735.93 88888.00 2014-06-10 17:21:34.750 161 12497.38 104.33 54735.93 88888.00 2014-06-10 17:21:34.875 161 12497.42 104.30 54735.90 88888.00 2014-06-10 17:21:35.000 161 12497.35 104.25 54735.85 88888.00 2014-06-10 17:21:35.125 161 12497.33 104.22 54735.88 88888.00 2014-06-10 17:21:35.250 161 12497.35 104.22 54735.88 88888.00 2014-06-10 17:21:35.375 161 12497.40 104.22 54735.90 88888.00 2014-06-10 17:21:35.500 161 12497.38 104.17 54735.93 88888.00 2014-06-10 17:21:35.625 161 12497.33 104.20 54735.93 88888.00 2014-06-10 17:21:35.750 161 12497.40 104.22 54735.93 88888.00 2014-06-10 17:21:35.875 161 12497.42 104.22 54735.95 88888.00 2014-06-10 17:21:36.000 161 12497.42 104.20 54735.90 88888.00 2014-06-10 17:21:36.125 161 12497.40 104.15 54735.93 88888.00 2014-06-10 17:21:36.250 161 12497.42 104.15 54735.90 88888.00 2014-06-10 17:21:36.375 161 12497.52 104.17 54735.93 88888.00 2014-06-10 17:21:36.500 161 12497.55 104.15 54735.90 88888.00 2014-06-10 17:21:36.625 161 12497.52 104.12 54735.90 88888.00 2014-06-10 17:21:36.750 161 12497.48 104.10 54735.88 88888.00 2014-06-10 17:21:36.875 161 12497.40 104.10 54735.88 88888.00 2014-06-10 17:21:37.000 161 12497.35 104.08 54735.88 88888.00 2014-06-10 17:21:37.125 161 12497.35 104.05 54735.90 88888.00 2014-06-10 17:21:37.250 161 12497.42 104.00 54735.93 88888.00 2014-06-10 17:21:37.375 161 12497.48 104.03 54735.90 88888.00 2014-06-10 17:21:37.500 161 12497.48 104.08 54735.93 88888.00 2014-06-10 17:21:37.625 161 12497.42 104.03 54735.93 88888.00 2014-06-10 17:21:37.750 161 12497.40 104.00 54735.93 88888.00 2014-06-10 17:21:37.875 161 12497.40 103.97 54735.90 88888.00 2014-06-10 17:21:38.000 161 12497.38 104.00 54735.93 88888.00 2014-06-10 17:21:38.125 161 12497.38 104.00 54735.97 88888.00 2014-06-10 17:21:38.250 161 12497.40 103.97 54735.97 88888.00 2014-06-10 17:21:38.375 161 12497.42 103.95 54735.93 88888.00 2014-06-10 17:21:38.500 161 12497.38 103.95 54735.90 88888.00 2014-06-10 17:21:38.625 161 12497.35 103.92 54735.93 88888.00 2014-06-10 17:21:38.750 161 12497.40 103.92 54735.95 88888.00 2014-06-10 17:21:38.875 161 12497.42 103.92 54735.93 88888.00 2014-06-10 17:21:39.000 161 12497.38 103.92 54735.90 88888.00 2014-06-10 17:21:39.125 161 12497.40 103.90 54735.93 88888.00 2014-06-10 17:21:39.250 161 12497.40 103.83 54735.93 88888.00 2014-06-10 17:21:39.375 161 12497.42 103.88 54735.95 88888.00 2014-06-10 17:21:39.500 161 12497.45 103.85 54735.95 88888.00 2014-06-10 17:21:39.625 161 12497.50 103.85 54735.95 88888.00 2014-06-10 17:21:39.750 161 12497.45 103.83 54735.95 88888.00 2014-06-10 17:21:39.875 161 12497.42 103.75 54735.93 88888.00 2014-06-10 17:21:40.000 161 12497.45 103.80 54735.90 88888.00 2014-06-10 17:21:40.125 161 12497.42 103.83 54735.90 88888.00 2014-06-10 17:21:40.250 161 12497.38 103.80 54735.90 88888.00 2014-06-10 17:21:40.375 161 12497.45 103.78 54735.88 88888.00 2014-06-10 17:21:40.500 161 12497.50 103.75 54735.88 88888.00 2014-06-10 17:21:40.625 161 12497.52 103.75 54735.88 88888.00 2014-06-10 17:21:40.750 161 12497.45 103.70 54735.88 88888.00 2014-06-10 17:21:40.875 161 12497.40 103.67 54735.93 88888.00 2014-06-10 17:21:41.000 161 12497.38 103.65 54735.90 88888.00 2014-06-10 17:21:41.125 161 12497.40 103.67 54735.88 88888.00 2014-06-10 17:21:41.250 161 12497.48 103.67 54735.90 88888.00 2014-06-10 17:21:41.375 161 12497.50 103.67 54735.93 88888.00 2014-06-10 17:21:41.500 161 12497.50 103.67 54735.93 88888.00 2014-06-10 17:21:41.625 161 12497.58 103.65 54735.90 88888.00 2014-06-10 17:21:41.750 161 12497.52 103.62 54735.88 88888.00 2014-06-10 17:21:41.875 161 12497.48 103.62 54735.88 88888.00 2014-06-10 17:21:42.000 161 12497.40 103.60 54735.85 88888.00 2014-06-10 17:21:42.125 161 12497.38 103.58 54735.82 88888.00 2014-06-10 17:21:42.250 161 12497.42 103.55 54735.82 88888.00 2014-06-10 17:21:42.375 161 12497.45 103.55 54735.80 88888.00 2014-06-10 17:21:42.500 161 12497.50 103.55 54735.80 88888.00 2014-06-10 17:21:42.625 161 12497.40 103.55 54735.85 88888.00 2014-06-10 17:21:42.750 161 12497.40 103.50 54735.85 88888.00 2014-06-10 17:21:42.875 161 12497.48 103.50 54735.85 88888.00 2014-06-10 17:21:43.000 161 12497.45 103.47 54735.85 88888.00 2014-06-10 17:21:43.125 161 12497.35 103.50 54735.88 88888.00 2014-06-10 17:21:43.250 161 12497.35 103.42 54735.88 88888.00 2014-06-10 17:21:43.375 161 12497.45 103.42 54735.85 88888.00 2014-06-10 17:21:43.500 161 12497.48 103.38 54735.82 88888.00 2014-06-10 17:21:43.625 161 12497.50 103.35 54735.90 88888.00 2014-06-10 17:21:43.750 161 12497.50 103.33 54735.95 88888.00 2014-06-10 17:21:43.875 161 12497.45 103.33 54735.93 88888.00 2014-06-10 17:21:44.000 161 12497.40 103.30 54735.88 88888.00 2014-06-10 17:21:44.125 161 12497.42 103.33 54735.88 88888.00 2014-06-10 17:21:44.250 161 12497.45 103.30 54735.88 88888.00 2014-06-10 17:21:44.375 161 12497.48 103.33 54735.90 88888.00 2014-06-10 17:21:44.500 161 12497.40 103.28 54735.88 88888.00 2014-06-10 17:21:44.625 161 12497.40 103.28 54735.90 88888.00 2014-06-10 17:21:44.750 161 12497.45 103.25 54735.90 88888.00 2014-06-10 17:21:44.875 161 12497.48 103.25 54735.93 88888.00 2014-06-10 17:21:45.000 161 12497.48 103.22 54735.88 88888.00 2014-06-10 17:21:45.125 161 12497.48 103.22 54735.90 88888.00 2014-06-10 17:21:45.250 161 12497.45 103.20 54735.93 88888.00 2014-06-10 17:21:45.375 161 12497.48 103.17 54735.93 88888.00 2014-06-10 17:21:45.500 161 12497.55 103.17 54735.90 88888.00 2014-06-10 17:21:45.625 161 12497.55 103.20 54735.93 88888.00 2014-06-10 17:21:45.750 161 12497.48 103.17 54735.93 88888.00 2014-06-10 17:21:45.875 161 12497.38 103.15 54735.90 88888.00 2014-06-10 17:21:46.000 161 12497.40 103.10 54735.88 88888.00 2014-06-10 17:21:46.125 161 12497.45 103.12 54735.90 88888.00 2014-06-10 17:21:46.250 161 12497.45 103.12 54735.93 88888.00 2014-06-10 17:21:46.375 161 12497.48 103.12 54735.95 88888.00 2014-06-10 17:21:46.500 161 12497.42 103.10 54735.95 88888.00 2014-06-10 17:21:46.625 161 12497.40 103.05 54735.93 88888.00 2014-06-10 17:21:46.750 161 12497.45 103.05 54735.88 88888.00 2014-06-10 17:21:46.875 161 12497.45 103.05 54735.88 88888.00 2014-06-10 17:21:47.000 161 12497.45 103.03 54735.85 88888.00 2014-06-10 17:21:47.125 161 12497.52 103.03 54735.90 88888.00 2014-06-10 17:21:47.250 161 12497.55 103.03 54735.88 88888.00 2014-06-10 17:21:47.375 161 12497.52 103.00 54735.85 88888.00 2014-06-10 17:21:47.500 161 12497.45 102.92 54735.88 88888.00 2014-06-10 17:21:47.625 161 12497.42 102.95 54735.85 88888.00 2014-06-10 17:21:47.750 161 12497.42 102.92 54735.88 88888.00 2014-06-10 17:21:47.875 161 12497.45 102.95 54735.85 88888.00 2014-06-10 17:21:48.000 161 12497.48 102.92 54735.82 88888.00 2014-06-10 17:21:48.125 161 12497.45 102.92 54735.85 88888.00 2014-06-10 17:21:48.250 161 12497.40 102.88 54735.85 88888.00 2014-06-10 17:21:48.375 161 12497.42 102.90 54735.85 88888.00 2014-06-10 17:21:48.500 161 12497.45 102.88 54735.85 88888.00 2014-06-10 17:21:48.625 161 12497.40 102.85 54735.82 88888.00 2014-06-10 17:21:48.750 161 12497.45 102.85 54735.85 88888.00 2014-06-10 17:21:48.875 161 12497.60 102.83 54735.90 88888.00 2014-06-10 17:21:49.000 161 12497.58 102.83 54735.88 88888.00 2014-06-10 17:21:49.125 161 12497.48 102.75 54735.85 88888.00 2014-06-10 17:21:49.250 161 12497.45 102.75 54735.85 88888.00 2014-06-10 17:21:49.375 161 12497.45 102.75 54735.88 88888.00 2014-06-10 17:21:49.500 161 12497.40 102.75 54735.85 88888.00 2014-06-10 17:21:49.625 161 12497.48 102.75 54735.85 88888.00 2014-06-10 17:21:49.750 161 12497.50 102.75 54735.88 88888.00 2014-06-10 17:21:49.875 161 12497.45 102.72 54735.93 88888.00 2014-06-10 17:21:50.000 161 12497.40 102.70 54735.90 88888.00 2014-06-10 17:21:50.125 161 12497.42 102.70 54735.90 88888.00 2014-06-10 17:21:50.250 161 12497.38 102.67 54735.93 88888.00 2014-06-10 17:21:50.375 161 12497.38 102.67 54735.93 88888.00 2014-06-10 17:21:50.500 161 12497.48 102.67 54735.93 88888.00 2014-06-10 17:21:50.625 161 12497.50 102.62 54735.88 88888.00 2014-06-10 17:21:50.750 161 12497.52 102.60 54735.85 88888.00 2014-06-10 17:21:50.875 161 12497.50 102.62 54735.85 88888.00 2014-06-10 17:21:51.000 161 12497.42 102.58 54735.82 88888.00 2014-06-10 17:21:51.125 161 12497.45 102.55 54735.88 88888.00 2014-06-10 17:21:51.250 161 12497.42 102.58 54735.90 88888.00 2014-06-10 17:21:51.375 161 12497.48 102.58 54735.95 88888.00 2014-06-10 17:21:51.500 161 12497.50 102.55 54735.93 88888.00 2014-06-10 17:21:51.625 161 12497.45 102.50 54735.88 88888.00 2014-06-10 17:21:51.750 161 12497.50 102.50 54735.88 88888.00 2014-06-10 17:21:51.875 161 12497.48 102.53 54735.95 88888.00 2014-06-10 17:21:52.000 161 12497.40 102.53 54735.97 88888.00 2014-06-10 17:21:52.125 161 12497.35 102.50 54735.95 88888.00 2014-06-10 17:21:52.250 161 12497.45 102.50 54735.90 88888.00 2014-06-10 17:21:52.375 161 12497.48 102.47 54735.88 88888.00 2014-06-10 17:21:52.500 161 12497.40 102.47 54735.90 88888.00 2014-06-10 17:21:52.625 161 12497.40 102.47 54735.90 88888.00 2014-06-10 17:21:52.750 161 12497.45 102.45 54735.93 88888.00 2014-06-10 17:21:52.875 161 12497.38 102.45 54735.90 88888.00 2014-06-10 17:21:53.000 161 12497.35 102.42 54735.93 88888.00 2014-06-10 17:21:53.125 161 12497.40 102.42 54735.93 88888.00 2014-06-10 17:21:53.250 161 12497.40 102.40 54735.93 88888.00 2014-06-10 17:21:53.375 161 12497.42 102.40 54735.93 88888.00 2014-06-10 17:21:53.500 161 12497.45 102.38 54735.93 88888.00 2014-06-10 17:21:53.625 161 12497.45 102.40 54735.90 88888.00 2014-06-10 17:21:53.750 161 12497.38 102.35 54735.90 88888.00 2014-06-10 17:21:53.875 161 12497.40 102.33 54735.93 88888.00 2014-06-10 17:21:54.000 161 12497.38 102.33 54735.93 88888.00 2014-06-10 17:21:54.125 161 12497.35 102.35 54735.90 88888.00 2014-06-10 17:21:54.250 161 12497.38 102.35 54735.90 88888.00 2014-06-10 17:21:54.375 161 12497.40 102.35 54735.90 88888.00 2014-06-10 17:21:54.500 161 12497.42 102.33 54735.90 88888.00 2014-06-10 17:21:54.625 161 12497.42 102.30 54735.90 88888.00 2014-06-10 17:21:54.750 161 12497.40 102.28 54735.90 88888.00 2014-06-10 17:21:54.875 161 12497.27 102.28 54735.93 88888.00 2014-06-10 17:21:55.000 161 12497.27 102.22 54735.90 88888.00 2014-06-10 17:21:55.125 161 12497.27 102.25 54735.90 88888.00 2014-06-10 17:21:55.250 161 12497.20 102.25 54735.90 88888.00 2014-06-10 17:21:55.375 161 12497.30 102.28 54735.90 88888.00 2014-06-10 17:21:55.500 161 12497.33 102.28 54735.95 88888.00 2014-06-10 17:21:55.625 161 12497.27 102.22 54735.95 88888.00 2014-06-10 17:21:55.750 161 12497.20 102.17 54735.90 88888.00 2014-06-10 17:21:55.875 161 12497.17 102.15 54735.90 88888.00 2014-06-10 17:21:56.000 161 12497.27 102.15 54735.90 88888.00 2014-06-10 17:21:56.125 161 12497.30 102.15 54735.93 88888.00 2014-06-10 17:21:56.250 161 12497.30 102.12 54735.97 88888.00 2014-06-10 17:21:56.375 161 12497.25 102.10 54735.95 88888.00 2014-06-10 17:21:56.500 161 12497.17 102.10 54735.93 88888.00 2014-06-10 17:21:56.625 161 12497.17 102.10 54735.95 88888.00 2014-06-10 17:21:56.750 161 12497.17 102.05 54735.93 88888.00 2014-06-10 17:21:56.875 161 12497.20 102.08 54735.93 88888.00 2014-06-10 17:21:57.000 161 12497.17 102.05 54735.93 88888.00 2014-06-10 17:21:57.125 161 12497.12 102.03 54735.95 88888.00 2014-06-10 17:21:57.250 161 12497.15 101.97 54735.97 88888.00 2014-06-10 17:21:57.375 161 12497.17 101.97 54735.97 88888.00 2014-06-10 17:21:57.500 161 12497.20 102.00 54735.93 88888.00 2014-06-10 17:21:57.625 161 12497.12 101.97 54735.90 88888.00 2014-06-10 17:21:57.750 161 12497.10 101.97 54735.93 88888.00 2014-06-10 17:21:57.875 161 12497.15 101.95 54735.95 88888.00 2014-06-10 17:21:58.000 161 12497.20 101.97 54735.95 88888.00 2014-06-10 17:21:58.125 161 12497.17 101.95 54735.97 88888.00 2014-06-10 17:21:58.250 161 12497.12 101.90 54735.95 88888.00 2014-06-10 17:21:58.375 161 12497.17 101.92 54735.95 88888.00 2014-06-10 17:21:58.500 161 12497.20 101.88 54735.95 88888.00 2014-06-10 17:21:58.625 161 12497.15 101.88 54735.95 88888.00 2014-06-10 17:21:58.750 161 12497.08 101.85 54735.95 88888.00 2014-06-10 17:21:58.875 161 12497.10 101.83 54735.97 88888.00 2014-06-10 17:21:59.000 161 12497.12 101.85 54735.95 88888.00 2014-06-10 17:21:59.125 161 12497.10 101.83 54735.95 88888.00 2014-06-10 17:21:59.250 161 12497.02 101.80 54735.95 88888.00 2014-06-10 17:21:59.375 161 12497.10 101.80 54735.95 88888.00 2014-06-10 17:21:59.500 161 12497.10 101.80 54735.95 88888.00 2014-06-10 17:21:59.625 161 12497.08 101.75 54735.95 88888.00 2014-06-10 17:21:59.750 161 12497.02 101.78 54735.97 88888.00 2014-06-10 17:21:59.875 161 12497.08 101.78 54735.97 88888.00 2014-06-10 17:22:00.000 161 12497.08 101.75 54735.93 88888.00 2014-06-10 17:22:00.125 161 12497.08 101.70 54735.93 88888.00 2014-06-10 17:22:00.250 161 12497.05 101.70 54735.97 88888.00 2014-06-10 17:22:00.375 161 12497.00 101.67 54735.95 88888.00 2014-06-10 17:22:00.500 161 12497.00 101.67 54735.93 88888.00 2014-06-10 17:22:00.625 161 12497.00 101.65 54735.90 88888.00 2014-06-10 17:22:00.750 161 12497.00 101.62 54735.90 88888.00 2014-06-10 17:22:00.875 161 12496.98 101.65 54735.90 88888.00 2014-06-10 17:22:01.000 161 12497.00 101.62 54735.88 88888.00 2014-06-10 17:22:01.125 161 12497.02 101.60 54735.88 88888.00 2014-06-10 17:22:01.250 161 12497.02 101.58 54735.95 88888.00 2014-06-10 17:22:01.375 161 12497.02 101.60 54735.97 88888.00 2014-06-10 17:22:01.500 161 12497.00 101.58 54735.95 88888.00 2014-06-10 17:22:01.625 161 12497.00 101.55 54735.93 88888.00 2014-06-10 17:22:01.750 161 12496.98 101.55 54735.95 88888.00 2014-06-10 17:22:01.875 161 12496.90 101.55 54735.97 88888.00 2014-06-10 17:22:02.000 161 12496.88 101.58 54736.00 88888.00 2014-06-10 17:22:02.125 161 12496.83 101.50 54735.97 88888.00 2014-06-10 17:22:02.250 161 12496.77 101.53 54735.97 88888.00 2014-06-10 17:22:02.375 161 12496.85 101.50 54735.95 88888.00 2014-06-10 17:22:02.500 161 12496.95 101.50 54735.95 88888.00 2014-06-10 17:22:02.625 161 12496.98 101.50 54735.97 88888.00 2014-06-10 17:22:02.750 161 12496.92 101.50 54736.00 88888.00 2014-06-10 17:22:02.875 161 12496.92 101.47 54736.03 88888.00 2014-06-10 17:22:03.000 161 12496.98 101.42 54736.03 88888.00 2014-06-10 17:22:03.125 161 12496.92 101.40 54736.00 88888.00 2014-06-10 17:22:03.250 161 12496.92 101.40 54735.97 88888.00 2014-06-10 17:22:03.375 161 12496.95 101.42 54735.97 88888.00 2014-06-10 17:22:03.500 161 12496.90 101.38 54735.97 88888.00 2014-06-10 17:22:03.625 161 12496.90 101.35 54735.97 88888.00 2014-06-10 17:22:03.750 161 12496.95 101.38 54735.97 88888.00 2014-06-10 17:22:03.875 161 12496.98 101.38 54736.00 88888.00 2014-06-10 17:22:04.000 161 12496.92 101.35 54735.97 88888.00 2014-06-10 17:22:04.125 161 12496.95 101.35 54735.97 88888.00 2014-06-10 17:22:04.250 161 12496.98 101.35 54735.97 88888.00 2014-06-10 17:22:04.375 161 12497.02 101.38 54735.97 88888.00 2014-06-10 17:22:04.500 161 12496.95 101.33 54735.95 88888.00 2014-06-10 17:22:04.625 161 12496.92 101.30 54735.95 88888.00 2014-06-10 17:22:04.750 161 12496.98 101.28 54735.95 88888.00 2014-06-10 17:22:04.875 161 12496.95 101.28 54735.97 88888.00 2014-06-10 17:22:05.000 161 12496.95 101.28 54735.97 88888.00 2014-06-10 17:22:05.125 161 12496.90 101.28 54735.97 88888.00 2014-06-10 17:22:05.250 161 12496.83 101.20 54735.97 88888.00 2014-06-10 17:22:05.375 161 12496.77 101.22 54735.97 88888.00 2014-06-10 17:22:05.500 161 12496.75 101.22 54735.97 88888.00 2014-06-10 17:22:05.625 161 12496.80 101.22 54736.00 88888.00 2014-06-10 17:22:05.750 161 12496.83 101.22 54736.03 88888.00 2014-06-10 17:22:05.875 161 12496.85 101.17 54736.00 88888.00 2014-06-10 17:22:06.000 161 12496.80 101.17 54735.95 88888.00 2014-06-10 17:22:06.125 161 12496.80 101.15 54735.93 88888.00 2014-06-10 17:22:06.250 161 12496.75 101.15 54735.95 88888.00 2014-06-10 17:22:06.375 161 12496.75 101.12 54735.95 88888.00 2014-06-10 17:22:06.500 161 12496.77 101.12 54735.95 88888.00 2014-06-10 17:22:06.625 161 12496.77 101.12 54735.95 88888.00 2014-06-10 17:22:06.750 161 12496.83 101.12 54735.97 88888.00 2014-06-10 17:22:06.875 161 12496.77 101.10 54736.00 88888.00 2014-06-10 17:22:07.000 161 12496.77 101.12 54735.95 88888.00 2014-06-10 17:22:07.125 161 12496.73 101.10 54735.97 88888.00 2014-06-10 17:22:07.250 161 12496.75 101.10 54736.00 88888.00 2014-06-10 17:22:07.375 161 12496.77 101.08 54735.97 88888.00 2014-06-10 17:22:07.500 161 12496.80 101.03 54735.95 88888.00 2014-06-10 17:22:07.625 161 12496.77 101.00 54735.97 88888.00 2014-06-10 17:22:07.750 161 12496.75 101.03 54736.00 88888.00 2014-06-10 17:22:07.875 161 12496.77 101.00 54736.00 88888.00 2014-06-10 17:22:08.000 161 12496.75 100.95 54735.97 88888.00 2014-06-10 17:22:08.125 161 12496.80 101.00 54736.00 88888.00 2014-06-10 17:22:08.250 161 12496.75 101.00 54736.00 88888.00 2014-06-10 17:22:08.375 161 12496.73 100.97 54736.00 88888.00 2014-06-10 17:22:08.500 161 12496.73 100.95 54736.00 88888.00 2014-06-10 17:22:08.625 161 12496.73 100.95 54735.97 88888.00 2014-06-10 17:22:08.750 161 12496.77 100.95 54736.00 88888.00 2014-06-10 17:22:08.875 161 12496.77 100.95 54736.03 88888.00 2014-06-10 17:22:09.000 161 12496.75 100.90 54736.00 88888.00 2014-06-10 17:22:09.125 161 12496.75 100.88 54736.00 88888.00 2014-06-10 17:22:09.250 161 12496.70 100.85 54736.03 88888.00 2014-06-10 17:22:09.375 161 12496.73 100.85 54736.03 88888.00 2014-06-10 17:22:09.500 161 12496.73 100.85 54736.03 88888.00 2014-06-10 17:22:09.625 161 12496.75 100.85 54736.05 88888.00 2014-06-10 17:22:09.750 161 12496.70 100.85 54736.03 88888.00 2014-06-10 17:22:09.875 161 12496.67 100.83 54736.03 88888.00 2014-06-10 17:22:10.000 161 12496.70 100.83 54736.05 88888.00 2014-06-10 17:22:10.125 161 12496.65 100.80 54736.03 88888.00 2014-06-10 17:22:10.250 161 12496.60 100.80 54736.00 88888.00 2014-06-10 17:22:10.375 161 12496.65 100.80 54736.00 88888.00 2014-06-10 17:22:10.500 161 12496.70 100.78 54736.00 88888.00 2014-06-10 17:22:10.625 161 12496.65 100.78 54736.00 88888.00 2014-06-10 17:22:10.750 161 12496.62 100.78 54735.97 88888.00 2014-06-10 17:22:10.875 161 12496.65 100.78 54736.00 88888.00 2014-06-10 17:22:11.000 161 12496.65 100.75 54736.00 88888.00 2014-06-10 17:22:11.125 161 12496.65 100.75 54736.00 88888.00 2014-06-10 17:22:11.250 161 12496.62 100.72 54736.00 88888.00 2014-06-10 17:22:11.375 161 12496.60 100.70 54736.00 88888.00 2014-06-10 17:22:11.500 161 12496.55 100.70 54736.00 88888.00 2014-06-10 17:22:11.625 161 12496.50 100.72 54736.00 88888.00 2014-06-10 17:22:11.750 161 12496.42 100.67 54736.03 88888.00 2014-06-10 17:22:11.875 161 12496.42 100.65 54736.03 88888.00 2014-06-10 17:22:12.000 161 12496.42 100.65 54736.03 88888.00 2014-06-10 17:22:12.125 161 12496.40 100.62 54736.03 88888.00 2014-06-10 17:22:12.250 161 12496.42 100.60 54736.05 88888.00 2014-06-10 17:22:12.375 161 12496.48 100.62 54736.05 88888.00 2014-06-10 17:22:12.500 161 12496.42 100.62 54736.05 88888.00 2014-06-10 17:22:12.625 161 12496.35 100.60 54736.00 88888.00 2014-06-10 17:22:12.750 161 12496.38 100.60 54736.03 88888.00 2014-06-10 17:22:12.875 161 12496.45 100.65 54736.07 88888.00 2014-06-10 17:22:13.000 161 12496.45 100.55 54736.07 88888.00 2014-06-10 17:22:13.125 161 12496.45 100.53 54736.05 88888.00 2014-06-10 17:22:13.250 161 12496.45 100.50 54736.05 88888.00 2014-06-10 17:22:13.375 161 12496.50 100.47 54736.03 88888.00 2014-06-10 17:22:13.500 161 12496.48 100.47 54736.03 88888.00 2014-06-10 17:22:13.625 161 12496.48 100.45 54736.03 88888.00 2014-06-10 17:22:13.750 161 12496.45 100.42 54736.05 88888.00 2014-06-10 17:22:13.875 161 12496.48 100.40 54736.10 88888.00 2014-06-10 17:22:14.000 161 12496.50 100.40 54736.07 88888.00 2014-06-10 17:22:14.125 161 12496.42 100.40 54736.07 88888.00 2014-06-10 17:22:14.250 161 12496.33 100.40 54736.07 88888.00 2014-06-10 17:22:14.375 161 12496.33 100.40 54736.05 88888.00 2014-06-10 17:22:14.500 161 12496.30 100.35 54736.07 88888.00 2014-06-10 17:22:14.625 161 12496.35 100.35 54736.10 88888.00 2014-06-10 17:22:14.750 161 12496.38 100.35 54736.10 88888.00 2014-06-10 17:22:14.875 161 12496.35 100.35 54736.07 88888.00 2014-06-10 17:22:15.000 161 12496.35 100.33 54736.07 88888.00 2014-06-10 17:22:15.125 161 12496.40 100.28 54736.10 88888.00 2014-06-10 17:22:15.250 161 12496.38 100.25 54736.07 88888.00 2014-06-10 17:22:15.375 161 12496.35 100.20 54736.07 88888.00 2014-06-10 17:22:15.500 161 12496.30 100.22 54736.07 88888.00 2014-06-10 17:22:15.625 161 12496.23 100.25 54736.07 88888.00 2014-06-10 17:22:15.750 161 12496.33 100.22 54736.05 88888.00 2014-06-10 17:22:15.875 161 12496.33 100.20 54736.03 88888.00 2014-06-10 17:22:16.000 161 12496.23 100.12 54736.00 88888.00 2014-06-10 17:22:16.125 161 12496.23 100.12 54736.03 88888.00 2014-06-10 17:22:16.250 161 12496.25 100.12 54736.05 88888.00 2014-06-10 17:22:16.375 161 12496.33 100.12 54736.03 88888.00 2014-06-10 17:22:16.500 161 12496.30 100.10 54736.00 88888.00 2014-06-10 17:22:16.625 161 12496.25 100.10 54736.00 88888.00 2014-06-10 17:22:16.750 161 12496.17 100.08 54736.03 88888.00 2014-06-10 17:22:16.875 161 12496.20 100.08 54736.05 88888.00 2014-06-10 17:22:17.000 161 12496.27 100.03 54736.00 88888.00 2014-06-10 17:22:17.125 161 12496.30 100.05 54736.05 88888.00 2014-06-10 17:22:17.250 161 12496.27 100.05 54736.07 88888.00 2014-06-10 17:22:17.375 161 12496.33 100.05 54736.05 88888.00 2014-06-10 17:22:17.500 161 12496.35 100.03 54736.05 88888.00 2014-06-10 17:22:17.625 161 12496.35 100.00 54736.05 88888.00 2014-06-10 17:22:17.750 161 12496.38 100.00 54736.07 88888.00 2014-06-10 17:22:17.875 161 12496.38 99.95 54736.05 88888.00 2014-06-10 17:22:18.000 161 12496.33 99.95 54736.05 88888.00 2014-06-10 17:22:18.125 161 12496.25 99.95 54736.03 88888.00 2014-06-10 17:22:18.250 161 12496.23 99.95 54736.00 88888.00 2014-06-10 17:22:18.375 161 12496.25 99.95 54736.00 88888.00 2014-06-10 17:22:18.500 161 12496.25 99.92 54736.00 88888.00 2014-06-10 17:22:18.625 161 12496.20 99.95 54736.03 88888.00 2014-06-10 17:22:18.750 161 12496.20 99.92 54736.03 88888.00 2014-06-10 17:22:18.875 161 12496.17 99.90 54736.03 88888.00 2014-06-10 17:22:19.000 161 12496.20 99.88 54736.00 88888.00 2014-06-10 17:22:19.125 161 12496.27 99.85 54736.00 88888.00 2014-06-10 17:22:19.250 161 12496.30 99.85 54736.00 88888.00 2014-06-10 17:22:19.375 161 12496.27 99.85 54736.03 88888.00 2014-06-10 17:22:19.500 161 12496.23 99.83 54736.03 88888.00 2014-06-10 17:22:19.625 161 12496.23 99.80 54736.03 88888.00 2014-06-10 17:22:19.750 161 12496.25 99.78 54736.05 88888.00 2014-06-10 17:22:19.875 161 12496.20 99.80 54736.03 88888.00 2014-06-10 17:22:20.000 161 12496.27 99.80 54736.05 88888.00 2014-06-10 17:22:20.125 161 12496.27 99.75 54736.07 88888.00 2014-06-10 17:22:20.250 161 12496.25 99.72 54736.05 88888.00 2014-06-10 17:22:20.375 161 12496.23 99.75 54736.05 88888.00 2014-06-10 17:22:20.500 161 12496.17 99.72 54736.07 88888.00 2014-06-10 17:22:20.625 161 12496.17 99.70 54736.05 88888.00 2014-06-10 17:22:20.750 161 12496.23 99.70 54736.05 88888.00 2014-06-10 17:22:20.875 161 12496.23 99.75 54736.05 88888.00 2014-06-10 17:22:21.000 161 12496.17 99.70 54736.03 88888.00 2014-06-10 17:22:21.125 161 12496.15 99.65 54736.05 88888.00 2014-06-10 17:22:21.250 161 12496.15 99.67 54736.07 88888.00 2014-06-10 17:22:21.375 161 12496.17 99.67 54736.05 88888.00 2014-06-10 17:22:21.500 161 12496.12 99.60 54736.03 88888.00 2014-06-10 17:22:21.625 161 12496.08 99.58 54736.05 88888.00 2014-06-10 17:22:21.750 161 12496.12 99.60 54736.03 88888.00 2014-06-10 17:22:21.875 161 12496.12 99.60 54736.05 88888.00 2014-06-10 17:22:22.000 161 12496.08 99.58 54736.03 88888.00 2014-06-10 17:22:22.125 161 12496.08 99.58 54736.05 88888.00 2014-06-10 17:22:22.250 161 12496.08 99.55 54736.03 88888.00 2014-06-10 17:22:22.375 161 12496.12 99.58 54736.03 88888.00 2014-06-10 17:22:22.500 161 12496.10 99.58 54736.03 88888.00 2014-06-10 17:22:22.625 161 12496.08 99.55 54736.05 88888.00 2014-06-10 17:22:22.750 161 12496.10 99.53 54736.05 88888.00 2014-06-10 17:22:22.875 161 12496.10 99.47 54736.05 88888.00 2014-06-10 17:22:23.000 161 12496.10 99.47 54736.03 88888.00 2014-06-10 17:22:23.125 161 12496.05 99.47 54736.03 88888.00 2014-06-10 17:22:23.250 161 12496.00 99.47 54736.03 88888.00 2014-06-10 17:22:23.375 161 12496.02 99.45 54736.03 88888.00 2014-06-10 17:22:23.500 161 12496.00 99.42 54736.03 88888.00 2014-06-10 17:22:23.625 161 12495.98 99.42 54736.03 88888.00 2014-06-10 17:22:23.750 161 12495.98 99.45 54736.03 88888.00 2014-06-10 17:22:23.875 161 12495.98 99.45 54736.05 88888.00 2014-06-10 17:22:24.000 161 12495.98 99.45 54736.03 88888.00 2014-06-10 17:22:24.125 161 12496.00 99.42 54736.05 88888.00 2014-06-10 17:22:24.250 161 12495.95 99.38 54736.07 88888.00 2014-06-10 17:22:24.375 161 12495.95 99.40 54736.07 88888.00 2014-06-10 17:22:24.500 161 12495.92 99.38 54736.05 88888.00 2014-06-10 17:22:24.625 161 12495.90 99.38 54736.07 88888.00 2014-06-10 17:22:24.750 161 12495.90 99.35 54736.07 88888.00 2014-06-10 17:22:24.875 161 12495.85 99.35 54736.07 88888.00 2014-06-10 17:22:25.000 161 12495.88 99.35 54736.05 88888.00 2014-06-10 17:22:25.125 161 12495.90 99.33 54736.05 88888.00 2014-06-10 17:22:25.250 161 12495.85 99.33 54736.05 88888.00 2014-06-10 17:22:25.375 161 12495.88 99.30 54736.03 88888.00 2014-06-10 17:22:25.500 161 12495.85 99.28 54736.05 88888.00 2014-06-10 17:22:25.625 161 12495.85 99.28 54736.05 88888.00 2014-06-10 17:22:25.750 161 12495.80 99.25 54736.05 88888.00 2014-06-10 17:22:25.875 161 12495.80 99.25 54736.05 88888.00 2014-06-10 17:22:26.000 161 12495.75 99.25 54736.05 88888.00 2014-06-10 17:22:26.125 161 12495.77 99.25 54736.05 88888.00 2014-06-10 17:22:26.250 161 12495.77 99.22 54736.07 88888.00 2014-06-10 17:22:26.375 161 12495.83 99.25 54736.10 88888.00 2014-06-10 17:22:26.500 161 12495.83 99.25 54736.12 88888.00 2014-06-10 17:22:26.625 161 12495.77 99.20 54736.12 88888.00 2014-06-10 17:22:26.750 161 12495.70 99.17 54736.10 88888.00 2014-06-10 17:22:26.875 161 12495.70 99.15 54736.07 88888.00 2014-06-10 17:22:27.000 161 12495.73 99.17 54736.07 88888.00 2014-06-10 17:22:27.125 161 12495.73 99.15 54736.10 88888.00 2014-06-10 17:22:27.250 161 12495.70 99.10 54736.10 88888.00 2014-06-10 17:22:27.375 161 12495.73 99.12 54736.05 88888.00 2014-06-10 17:22:27.500 161 12495.73 99.08 54736.03 88888.00 2014-06-10 17:22:27.625 161 12495.70 99.10 54736.05 88888.00 2014-06-10 17:22:27.750 161 12495.65 99.10 54736.07 88888.00 2014-06-10 17:22:27.875 161 12495.67 99.12 54736.07 88888.00 2014-06-10 17:22:28.000 161 12495.70 99.10 54736.10 88888.00 2014-06-10 17:22:28.125 161 12495.67 99.05 54736.07 88888.00 2014-06-10 17:22:28.250 161 12495.60 99.08 54736.07 88888.00 2014-06-10 17:22:28.375 161 12495.58 99.05 54736.05 88888.00 2014-06-10 17:22:28.500 161 12495.58 99.05 54736.05 88888.00 2014-06-10 17:22:28.625 161 12495.62 99.05 54736.05 88888.00 2014-06-10 17:22:28.750 161 12495.65 99.05 54736.03 88888.00 2014-06-10 17:22:28.875 161 12495.62 99.05 54736.05 88888.00 2014-06-10 17:22:29.000 161 12495.45 99.03 54736.05 88888.00 2014-06-10 17:22:29.125 161 12495.45 98.95 54736.10 88888.00 2014-06-10 17:22:29.250 161 12495.45 98.95 54736.07 88888.00 2014-06-10 17:22:29.375 161 12495.50 98.97 54736.05 88888.00 2014-06-10 17:22:29.500 161 12495.45 98.95 54736.05 88888.00 2014-06-10 17:22:29.625 161 12495.40 98.95 54736.07 88888.00 2014-06-10 17:22:29.750 161 12495.42 98.92 54736.07 88888.00 2014-06-10 17:22:29.875 161 12495.40 98.90 54736.05 88888.00 2014-06-10 17:22:30.000 161 12495.35 98.92 54736.05 88888.00 2014-06-10 17:22:30.125 161 12495.40 98.92 54736.05 88888.00 2014-06-10 17:22:30.250 161 12495.42 98.90 54736.05 88888.00 2014-06-10 17:22:30.375 161 12495.45 98.88 54736.05 88888.00 2014-06-10 17:22:30.500 161 12495.38 98.90 54736.05 88888.00 2014-06-10 17:22:30.625 161 12495.30 98.88 54736.05 88888.00 2014-06-10 17:22:30.750 161 12495.25 98.85 54736.03 88888.00 2014-06-10 17:22:30.875 161 12495.25 98.85 54736.05 88888.00 2014-06-10 17:22:31.000 161 12495.25 98.85 54736.03 88888.00 2014-06-10 17:22:31.125 161 12495.27 98.80 54736.03 88888.00 2014-06-10 17:22:31.250 161 12495.25 98.78 54736.03 88888.00 2014-06-10 17:22:31.375 161 12495.25 98.78 54736.03 88888.00 2014-06-10 17:22:31.500 161 12495.30 98.75 54736.05 88888.00 2014-06-10 17:22:31.625 161 12495.30 98.78 54736.07 88888.00 2014-06-10 17:22:31.750 161 12495.27 98.78 54736.07 88888.00 2014-06-10 17:22:31.875 161 12495.25 98.78 54736.03 88888.00 2014-06-10 17:22:32.000 161 12495.20 98.78 54736.03 88888.00 2014-06-10 17:22:32.125 161 12495.23 98.80 54736.07 88888.00 2014-06-10 17:22:32.250 161 12495.23 98.75 54736.10 88888.00 2014-06-10 17:22:32.375 161 12495.23 98.70 54736.05 88888.00 2014-06-10 17:22:32.500 161 12495.15 98.67 54736.05 88888.00 2014-06-10 17:22:32.625 161 12495.12 98.67 54736.05 88888.00 2014-06-10 17:22:32.750 161 12495.15 98.67 54736.03 88888.00 2014-06-10 17:22:32.875 161 12495.20 98.67 54736.07 88888.00 2014-06-10 17:22:33.000 161 12495.20 98.67 54736.05 88888.00 2014-06-10 17:22:33.125 161 12495.23 98.65 54736.07 88888.00 2014-06-10 17:22:33.250 161 12495.20 98.65 54736.07 88888.00 2014-06-10 17:22:33.375 161 12495.20 98.67 54736.07 88888.00 2014-06-10 17:22:33.500 161 12495.20 98.62 54736.05 88888.00 2014-06-10 17:22:33.625 161 12495.20 98.62 54736.05 88888.00 2014-06-10 17:22:33.750 161 12495.15 98.62 54736.10 88888.00 2014-06-10 17:22:33.875 161 12495.10 98.62 54736.07 88888.00 2014-06-10 17:22:34.000 161 12495.05 98.60 54736.07 88888.00 2014-06-10 17:22:34.125 161 12495.02 98.60 54736.10 88888.00 2014-06-10 17:22:34.250 161 12495.00 98.55 54736.12 88888.00 2014-06-10 17:22:34.375 161 12495.05 98.55 54736.07 88888.00 2014-06-10 17:22:34.500 161 12495.05 98.55 54736.05 88888.00 2014-06-10 17:22:34.625 161 12495.02 98.55 54736.07 88888.00 2014-06-10 17:22:34.750 161 12495.00 98.55 54736.10 88888.00 2014-06-10 17:22:34.875 161 12494.95 98.55 54736.10 88888.00 2014-06-10 17:22:35.000 161 12494.92 98.55 54736.07 88888.00 2014-06-10 17:22:35.125 161 12494.92 98.55 54736.07 88888.00 2014-06-10 17:22:35.250 161 12494.90 98.50 54736.07 88888.00 2014-06-10 17:22:35.375 161 12495.00 98.55 54736.07 88888.00 2014-06-10 17:22:35.500 161 12494.98 98.50 54736.07 88888.00 2014-06-10 17:22:35.625 161 12494.88 98.47 54736.03 88888.00 2014-06-10 17:22:35.750 161 12494.83 98.45 54736.05 88888.00 2014-06-10 17:22:35.875 161 12494.83 98.45 54736.05 88888.00 2014-06-10 17:22:36.000 161 12494.85 98.47 54736.07 88888.00 2014-06-10 17:22:36.125 161 12494.88 98.47 54736.05 88888.00 2014-06-10 17:22:36.250 161 12494.92 98.47 54736.07 88888.00 2014-06-10 17:22:36.375 161 12495.00 98.45 54736.07 88888.00 2014-06-10 17:22:36.500 161 12494.95 98.47 54736.07 88888.00 2014-06-10 17:22:36.625 161 12494.92 98.45 54736.07 88888.00 2014-06-10 17:22:36.750 161 12494.88 98.45 54736.10 88888.00 2014-06-10 17:22:36.875 161 12494.85 98.42 54736.05 88888.00 2014-06-10 17:22:37.000 161 12494.83 98.38 54736.03 88888.00 2014-06-10 17:22:37.125 161 12494.83 98.35 54736.03 88888.00 2014-06-10 17:22:37.250 161 12494.70 98.38 54736.07 88888.00 2014-06-10 17:22:37.375 161 12494.70 98.38 54736.03 88888.00 2014-06-10 17:22:37.500 161 12494.73 98.35 54736.05 88888.00 2014-06-10 17:22:37.625 161 12494.77 98.33 54736.10 88888.00 2014-06-10 17:22:37.750 161 12494.75 98.38 54736.10 88888.00 2014-06-10 17:22:37.875 161 12494.73 98.38 54736.10 88888.00 2014-06-10 17:22:38.000 161 12494.77 98.35 54736.10 88888.00 2014-06-10 17:22:38.125 161 12494.77 98.35 54736.12 88888.00 2014-06-10 17:22:38.250 161 12494.67 98.35 54736.12 88888.00 2014-06-10 17:22:38.375 161 12494.62 98.35 54736.12 88888.00 2014-06-10 17:22:38.500 161 12494.58 98.33 54736.10 88888.00 2014-06-10 17:22:38.625 161 12494.62 98.33 54736.10 88888.00 2014-06-10 17:22:38.750 161 12494.65 98.30 54736.07 88888.00 2014-06-10 17:22:38.875 161 12494.65 98.28 54736.10 88888.00 2014-06-10 17:22:39.000 161 12494.65 98.30 54736.07 88888.00 2014-06-10 17:22:39.125 161 12494.58 98.28 54736.10 88888.00 2014-06-10 17:22:39.250 161 12494.48 98.25 54736.12 88888.00 2014-06-10 17:22:39.375 161 12494.48 98.30 54736.15 88888.00 2014-06-10 17:22:39.500 161 12494.48 98.35 54736.12 88888.00 2014-06-10 17:22:39.625 161 12494.48 98.30 54736.10 88888.00 2014-06-10 17:22:39.750 161 12494.48 98.28 54736.07 88888.00 2014-06-10 17:22:39.875 161 12494.45 98.25 54736.07 88888.00 2014-06-10 17:22:40.000 161 12494.45 98.28 54736.07 88888.00 2014-06-10 17:22:40.125 161 12494.40 98.28 54736.07 88888.00 2014-06-10 17:22:40.250 161 12494.33 98.25 54736.03 88888.00 2014-06-10 17:22:40.375 161 12494.30 98.22 54736.03 88888.00 2014-06-10 17:22:40.500 161 12494.25 98.25 54736.10 88888.00 2014-06-10 17:22:40.625 161 12494.25 98.28 54736.10 88888.00 2014-06-10 17:22:40.750 161 12494.23 98.25 54736.07 88888.00 2014-06-10 17:22:40.875 161 12494.15 98.25 54736.05 88888.00 2014-06-10 17:22:41.000 161 12494.15 98.25 54736.05 88888.00 2014-06-10 17:22:41.125 161 12494.17 98.22 54736.07 88888.00 2014-06-10 17:22:41.250 161 12494.15 98.17 54736.12 88888.00 2014-06-10 17:22:41.375 161 12494.20 98.15 54736.10 88888.00 2014-06-10 17:22:41.500 161 12494.20 98.15 54736.07 88888.00 2014-06-10 17:22:41.625 161 12494.20 98.20 54736.05 88888.00 2014-06-10 17:22:41.750 161 12494.15 98.20 54736.05 88888.00 2014-06-10 17:22:41.875 161 12494.12 98.17 54736.07 88888.00 2014-06-10 17:22:42.000 161 12494.10 98.15 54736.05 88888.00 2014-06-10 17:22:42.125 161 12494.15 98.17 54736.07 88888.00 2014-06-10 17:22:42.250 161 12494.12 98.12 54736.07 88888.00 2014-06-10 17:22:42.375 161 12494.15 98.15 54736.05 88888.00 2014-06-10 17:22:42.500 161 12494.15 98.12 54736.05 88888.00 2014-06-10 17:22:42.625 161 12494.12 98.10 54736.05 88888.00 2014-06-10 17:22:42.750 161 12494.10 98.10 54736.05 88888.00 2014-06-10 17:22:42.875 161 12494.10 98.10 54736.07 88888.00 2014-06-10 17:22:43.000 161 12494.10 98.10 54736.07 88888.00 2014-06-10 17:22:43.125 161 12494.02 98.10 54736.07 88888.00 2014-06-10 17:22:43.250 161 12493.98 98.08 54736.07 88888.00 2014-06-10 17:22:43.375 161 12493.98 98.08 54736.05 88888.00 2014-06-10 17:22:43.500 161 12493.90 98.08 54736.05 88888.00 2014-06-10 17:22:43.625 161 12493.88 98.10 54736.05 88888.00 2014-06-10 17:22:43.750 161 12493.90 98.10 54736.10 88888.00 2014-06-10 17:22:43.875 161 12493.98 98.12 54736.10 88888.00 2014-06-10 17:22:44.000 161 12493.92 98.10 54736.10 88888.00 2014-06-10 17:22:44.125 161 12493.90 98.08 54736.10 88888.00 2014-06-10 17:22:44.250 161 12493.90 98.08 54736.15 88888.00 2014-06-10 17:22:44.375 161 12493.92 98.05 54736.12 88888.00 2014-06-10 17:22:44.500 161 12493.88 98.05 54736.10 88888.00 2014-06-10 17:22:44.625 161 12493.85 98.05 54736.07 88888.00 2014-06-10 17:22:44.750 161 12493.85 98.05 54736.10 88888.00 2014-06-10 17:22:44.875 161 12493.80 98.05 54736.10 88888.00 2014-06-10 17:22:45.000 161 12493.77 98.05 54736.10 88888.00 2014-06-10 17:22:45.125 161 12493.83 98.03 54736.10 88888.00 2014-06-10 17:22:45.250 161 12493.77 98.00 54736.07 88888.00 2014-06-10 17:22:45.375 161 12493.73 98.00 54736.05 88888.00 2014-06-10 17:22:45.500 161 12493.70 98.00 54736.05 88888.00 2014-06-10 17:22:45.625 161 12493.67 98.00 54736.07 88888.00 2014-06-10 17:22:45.750 161 12493.70 98.03 54736.05 88888.00 2014-06-10 17:22:45.875 161 12493.73 98.03 54736.05 88888.00 2014-06-10 17:22:46.000 161 12493.67 98.03 54736.05 88888.00 2014-06-10 17:22:46.125 161 12493.62 98.00 54736.07 88888.00 2014-06-10 17:22:46.250 161 12493.60 98.00 54736.07 88888.00 2014-06-10 17:22:46.375 161 12493.62 97.97 54736.05 88888.00 2014-06-10 17:22:46.500 161 12493.62 97.97 54736.05 88888.00 2014-06-10 17:22:46.625 161 12493.60 97.95 54736.05 88888.00 2014-06-10 17:22:46.750 161 12493.58 97.95 54736.03 88888.00 2014-06-10 17:22:46.875 161 12493.60 97.92 54736.05 88888.00 2014-06-10 17:22:47.000 161 12493.55 97.95 54736.03 88888.00 2014-06-10 17:22:47.125 161 12493.52 97.97 54736.03 88888.00 2014-06-10 17:22:47.250 161 12493.48 97.97 54736.03 88888.00 2014-06-10 17:22:47.375 161 12493.45 97.95 54736.03 88888.00 2014-06-10 17:22:47.500 161 12493.40 97.95 54736.03 88888.00 2014-06-10 17:22:47.625 161 12493.40 97.97 54736.03 88888.00 2014-06-10 17:22:47.750 161 12493.38 97.95 54736.00 88888.00 2014-06-10 17:22:47.875 161 12493.38 97.97 54736.03 88888.00 2014-06-10 17:22:48.000 161 12493.40 97.97 54736.05 88888.00 2014-06-10 17:22:48.125 161 12493.38 97.92 54736.05 88888.00 2014-06-10 17:22:48.250 161 12493.30 97.88 54736.00 88888.00 2014-06-10 17:22:48.375 161 12493.30 97.90 54736.03 88888.00 2014-06-10 17:22:48.500 161 12493.33 97.92 54736.03 88888.00 2014-06-10 17:22:48.625 161 12493.27 97.92 54736.03 88888.00 2014-06-10 17:22:48.750 161 12493.27 97.95 54736.05 88888.00 2014-06-10 17:22:48.875 161 12493.25 97.97 54736.05 88888.00 2014-06-10 17:22:49.000 161 12493.20 97.95 54736.03 88888.00 2014-06-10 17:22:49.125 161 12493.20 97.92 54736.03 88888.00 2014-06-10 17:22:49.250 161 12493.23 97.92 54736.05 88888.00 2014-06-10 17:22:49.375 161 12493.25 97.92 54736.07 88888.00 2014-06-10 17:22:49.500 161 12493.25 97.92 54736.07 88888.00 2014-06-10 17:22:49.625 161 12493.20 97.95 54736.05 88888.00 2014-06-10 17:22:49.750 161 12493.15 97.92 54736.07 88888.00 2014-06-10 17:22:49.875 161 12493.15 97.90 54736.05 88888.00 2014-06-10 17:22:50.000 161 12493.08 97.92 54736.05 88888.00 2014-06-10 17:22:50.125 161 12493.00 97.92 54736.07 88888.00 2014-06-10 17:22:50.250 161 12493.05 97.95 54736.07 88888.00 2014-06-10 17:22:50.375 161 12493.05 97.92 54736.07 88888.00 2014-06-10 17:22:50.500 161 12493.00 97.90 54736.07 88888.00 2014-06-10 17:22:50.625 161 12493.00 97.90 54736.07 88888.00 2014-06-10 17:22:50.750 161 12492.98 97.92 54736.07 88888.00 2014-06-10 17:22:50.875 161 12492.92 97.88 54736.05 88888.00 2014-06-10 17:22:51.000 161 12492.95 97.85 54736.05 88888.00 2014-06-10 17:22:51.125 161 12492.98 97.88 54736.05 88888.00 2014-06-10 17:22:51.250 161 12492.98 97.90 54736.07 88888.00 2014-06-10 17:22:51.375 161 12492.92 97.90 54736.10 88888.00 2014-06-10 17:22:51.500 161 12492.90 97.88 54736.07 88888.00 2014-06-10 17:22:51.625 161 12492.90 97.88 54736.07 88888.00 2014-06-10 17:22:51.750 161 12492.85 97.88 54736.05 88888.00 2014-06-10 17:22:51.875 161 12492.83 97.85 54736.05 88888.00 2014-06-10 17:22:52.000 161 12492.85 97.83 54736.05 88888.00 2014-06-10 17:22:52.125 161 12492.83 97.85 54736.07 88888.00 2014-06-10 17:22:52.250 161 12492.77 97.88 54736.07 88888.00 2014-06-10 17:22:52.375 161 12492.77 97.88 54736.03 88888.00 2014-06-10 17:22:52.500 161 12492.75 97.88 54736.03 88888.00 2014-06-10 17:22:52.625 161 12492.75 97.85 54736.03 88888.00 2014-06-10 17:22:52.750 161 12492.77 97.85 54736.03 88888.00 2014-06-10 17:22:52.875 161 12492.67 97.85 54736.00 88888.00 2014-06-10 17:22:53.000 161 12492.67 97.85 54736.03 88888.00 2014-06-10 17:22:53.125 161 12492.70 97.85 54736.03 88888.00 2014-06-10 17:22:53.250 161 12492.67 97.83 54736.03 88888.00 2014-06-10 17:22:53.375 161 12492.70 97.88 54736.00 88888.00 2014-06-10 17:22:53.500 161 12492.75 97.90 54736.03 88888.00 2014-06-10 17:22:53.625 161 12492.75 97.85 54736.00 88888.00 2014-06-10 17:22:53.750 161 12492.73 97.83 54736.03 88888.00 2014-06-10 17:22:53.875 161 12492.67 97.83 54736.05 88888.00 2014-06-10 17:22:54.000 161 12492.62 97.85 54736.03 88888.00 2014-06-10 17:22:54.125 161 12492.58 97.83 54736.00 88888.00 2014-06-10 17:22:54.250 161 12492.58 97.80 54736.00 88888.00 2014-06-10 17:22:54.375 161 12492.60 97.78 54736.00 88888.00 2014-06-10 17:22:54.500 161 12492.55 97.78 54736.00 88888.00 2014-06-10 17:22:54.625 161 12492.52 97.83 54736.05 88888.00 2014-06-10 17:22:54.750 161 12492.48 97.83 54736.05 88888.00 2014-06-10 17:22:54.875 161 12492.48 97.75 54735.97 88888.00 2014-06-10 17:22:55.000 161 12492.50 97.72 54735.95 88888.00 2014-06-10 17:22:55.125 161 12492.50 97.78 54735.97 88888.00 2014-06-10 17:22:55.250 161 12492.40 97.75 54735.97 88888.00 2014-06-10 17:22:55.375 161 12492.40 97.75 54735.95 88888.00 2014-06-10 17:22:55.500 161 12492.40 97.78 54736.00 88888.00 2014-06-10 17:22:55.625 161 12492.40 97.78 54735.97 88888.00 2014-06-10 17:22:55.750 161 12492.40 97.75 54735.97 88888.00 2014-06-10 17:22:55.875 161 12492.38 97.75 54735.97 88888.00 2014-06-10 17:22:56.000 161 12492.40 97.75 54736.00 88888.00 2014-06-10 17:22:56.125 161 12492.38 97.78 54736.00 88888.00 2014-06-10 17:22:56.250 161 12492.42 97.72 54736.00 88888.00 2014-06-10 17:22:56.375 161 12492.40 97.72 54736.00 88888.00 2014-06-10 17:22:56.500 161 12492.30 97.75 54735.97 88888.00 2014-06-10 17:22:56.625 161 12492.25 97.75 54735.97 88888.00 2014-06-10 17:22:56.750 161 12492.25 97.72 54736.00 88888.00 2014-06-10 17:22:56.875 161 12492.27 97.70 54736.00 88888.00 2014-06-10 17:22:57.000 161 12492.23 97.67 54735.97 88888.00 2014-06-10 17:22:57.125 161 12492.20 97.67 54735.97 88888.00 2014-06-10 17:22:57.250 161 12492.23 97.70 54736.03 88888.00 2014-06-10 17:22:57.375 161 12492.27 97.70 54736.03 88888.00 2014-06-10 17:22:57.500 161 12492.27 97.67 54736.00 88888.00 2014-06-10 17:22:57.625 161 12492.23 97.70 54735.97 88888.00 2014-06-10 17:22:57.750 161 12492.17 97.67 54735.97 88888.00 2014-06-10 17:22:57.875 161 12492.20 97.70 54735.95 88888.00 2014-06-10 17:22:58.000 161 12492.23 97.67 54735.95 88888.00 2014-06-10 17:22:58.125 161 12492.12 97.62 54735.95 88888.00 2014-06-10 17:22:58.250 161 12492.10 97.65 54735.93 88888.00 2014-06-10 17:22:58.375 161 12492.17 97.67 54735.93 88888.00 2014-06-10 17:22:58.500 161 12492.17 97.65 54735.90 88888.00 2014-06-10 17:22:58.625 161 12492.23 97.62 54735.93 88888.00 2014-06-10 17:22:58.750 161 12492.15 97.62 54735.93 88888.00 2014-06-10 17:22:58.875 161 12492.05 97.62 54735.95 88888.00 2014-06-10 17:22:59.000 161 12492.05 97.62 54735.93 88888.00 2014-06-10 17:22:59.125 161 12492.12 97.65 54735.95 88888.00 2014-06-10 17:22:59.250 161 12492.17 97.62 54735.93 88888.00 2014-06-10 17:22:59.375 161 12492.17 97.62 54735.90 88888.00 2014-06-10 17:22:59.500 161 12492.10 97.60 54735.90 88888.00 2014-06-10 17:22:59.625 161 12492.02 97.60 54735.90 88888.00 2014-06-10 17:22:59.750 161 12492.00 97.60 54735.97 88888.00 2014-06-10 17:22:59.875 161 12492.00 97.62 54735.97 88888.00 2014-06-10 17:23:00.000 161 12492.05 97.62 54735.88 88888.00 2014-06-10 17:23:00.125 161 12492.05 97.62 54735.88 88888.00 2014-06-10 17:23:00.250 161 12491.98 97.60 54735.88 88888.00 2014-06-10 17:23:00.375 161 12491.95 97.60 54735.88 88888.00 2014-06-10 17:23:00.500 161 12491.90 97.58 54735.88 88888.00 2014-06-10 17:23:00.625 161 12491.95 97.60 54735.90 88888.00 2014-06-10 17:23:00.750 161 12491.98 97.65 54735.90 88888.00 2014-06-10 17:23:00.875 161 12491.98 97.62 54735.90 88888.00 2014-06-10 17:23:01.000 161 12491.92 97.60 54735.88 88888.00 2014-06-10 17:23:01.125 161 12491.88 97.55 54735.85 88888.00 2014-06-10 17:23:01.250 161 12491.83 97.55 54735.88 88888.00 2014-06-10 17:23:01.375 161 12491.85 97.58 54735.90 88888.00 2014-06-10 17:23:01.500 161 12491.85 97.60 54735.88 88888.00 2014-06-10 17:23:01.625 161 12491.85 97.58 54735.90 88888.00 2014-06-10 17:23:01.750 161 12491.83 97.55 54735.88 88888.00 2014-06-10 17:23:01.875 161 12491.77 97.58 54735.85 88888.00 2014-06-10 17:23:02.000 161 12491.75 97.55 54735.85 88888.00 2014-06-10 17:23:02.125 161 12491.80 97.58 54735.88 88888.00 2014-06-10 17:23:02.250 161 12491.83 97.60 54735.90 88888.00 2014-06-10 17:23:02.375 161 12491.80 97.58 54735.90 88888.00 2014-06-10 17:23:02.500 161 12491.77 97.53 54735.88 88888.00 2014-06-10 17:23:02.625 161 12491.75 97.47 54735.85 88888.00 2014-06-10 17:23:02.750 161 12491.73 97.53 54735.88 88888.00 2014-06-10 17:23:02.875 161 12491.65 97.53 54735.85 88888.00 2014-06-10 17:23:03.000 161 12491.67 97.50 54735.85 88888.00 2014-06-10 17:23:03.125 161 12491.73 97.50 54735.85 88888.00 2014-06-10 17:23:03.250 161 12491.80 97.47 54735.85 88888.00 2014-06-10 17:23:03.375 161 12491.77 97.45 54735.85 88888.00 2014-06-10 17:23:03.500 161 12491.73 97.47 54735.82 88888.00 2014-06-10 17:23:03.625 161 12491.67 97.50 54735.80 88888.00 2014-06-10 17:23:03.750 161 12491.55 97.47 54735.80 88888.00 2014-06-10 17:23:03.875 161 12491.52 97.47 54735.80 88888.00 2014-06-10 17:23:04.000 161 12491.60 97.45 54735.78 88888.00 2014-06-10 17:23:04.125 161 12491.67 97.47 54735.80 88888.00 2014-06-10 17:23:04.250 161 12491.62 97.45 54735.80 88888.00 2014-06-10 17:23:04.375 161 12491.55 97.42 54735.78 88888.00 2014-06-10 17:23:04.500 161 12491.58 97.42 54735.80 88888.00 2014-06-10 17:23:04.625 161 12491.55 97.42 54735.78 88888.00 2014-06-10 17:23:04.750 161 12491.58 97.45 54735.82 88888.00 2014-06-10 17:23:04.875 161 12491.65 97.42 54735.78 88888.00 2014-06-10 17:23:05.000 161 12491.73 97.45 54735.80 88888.00 2014-06-10 17:23:05.125 161 12491.70 97.45 54735.80 88888.00 2014-06-10 17:23:05.250 161 12491.60 97.40 54735.78 88888.00 2014-06-10 17:23:05.375 161 12491.55 97.42 54735.80 88888.00 2014-06-10 17:23:05.500 161 12491.48 97.42 54735.80 88888.00 2014-06-10 17:23:05.625 161 12491.52 97.40 54735.78 88888.00 2014-06-10 17:23:05.750 161 12491.58 97.40 54735.70 88888.00 2014-06-10 17:23:05.875 161 12491.60 97.40 54735.72 88888.00 2014-06-10 17:23:06.000 161 12491.60 97.38 54735.70 88888.00 2014-06-10 17:23:06.125 161 12491.55 97.35 54735.70 88888.00 2014-06-10 17:23:06.250 161 12491.52 97.38 54735.70 88888.00 2014-06-10 17:23:06.375 161 12491.50 97.38 54735.72 88888.00 2014-06-10 17:23:06.500 161 12491.50 97.40 54735.70 88888.00 2014-06-10 17:23:06.625 161 12491.55 97.40 54735.68 88888.00 2014-06-10 17:23:06.750 161 12491.62 97.35 54735.70 88888.00 2014-06-10 17:23:06.875 161 12491.65 97.35 54735.65 88888.00 2014-06-10 17:23:07.000 161 12491.55 97.35 54735.68 88888.00 2014-06-10 17:23:07.125 161 12491.45 97.33 54735.72 88888.00 2014-06-10 17:23:07.250 161 12491.40 97.35 54735.75 88888.00 2014-06-10 17:23:07.375 161 12491.40 97.33 54735.72 88888.00 2014-06-10 17:23:07.500 161 12491.48 97.30 54735.70 88888.00 2014-06-10 17:23:07.625 161 12491.48 97.30 54735.65 88888.00 2014-06-10 17:23:07.750 161 12491.48 97.30 54735.65 88888.00 2014-06-10 17:23:07.875 161 12491.52 97.30 54735.65 88888.00 2014-06-10 17:23:08.000 161 12491.52 97.28 54735.65 88888.00 2014-06-10 17:23:08.125 161 12491.52 97.25 54735.68 88888.00 2014-06-10 17:23:08.250 161 12491.48 97.28 54735.65 88888.00 2014-06-10 17:23:08.375 161 12491.48 97.28 54735.65 88888.00 2014-06-10 17:23:08.500 161 12491.48 97.25 54735.60 88888.00 2014-06-10 17:23:08.625 161 12491.50 97.28 54735.60 88888.00 2014-06-10 17:23:08.750 161 12491.50 97.33 54735.62 88888.00 2014-06-10 17:23:08.875 161 12491.48 97.30 54735.62 88888.00 2014-06-10 17:23:09.000 161 12491.38 97.28 54735.60 88888.00 2014-06-10 17:23:09.125 161 12491.33 97.28 54735.60 88888.00 2014-06-10 17:23:09.250 161 12491.35 97.28 54735.62 88888.00 2014-06-10 17:23:09.375 161 12491.42 97.35 54735.62 88888.00 2014-06-10 17:23:09.500 161 12491.42 97.28 54735.60 88888.00 2014-06-10 17:23:09.625 161 12491.48 97.30 54735.55 88888.00 2014-06-10 17:23:09.750 161 12491.50 97.33 54735.55 88888.00 2014-06-10 17:23:09.875 161 12491.42 97.30 54735.57 88888.00 2014-06-10 17:23:10.000 161 12491.38 97.28 54735.57 88888.00 2014-06-10 17:23:10.125 161 12491.38 97.28 54735.55 88888.00 2014-06-10 17:23:10.250 161 12491.38 97.28 54735.53 88888.00 2014-06-10 17:23:10.375 161 12491.35 97.28 54735.50 88888.00 2014-06-10 17:23:10.500 161 12491.38 97.28 54735.53 88888.00 2014-06-10 17:23:10.625 161 12491.38 97.28 54735.55 88888.00 2014-06-10 17:23:10.750 161 12491.38 97.33 54735.53 88888.00 2014-06-10 17:23:10.875 161 12491.38 97.30 54735.50 88888.00 2014-06-10 17:23:11.000 161 12491.35 97.28 54735.47 88888.00 2014-06-10 17:23:11.125 161 12491.27 97.30 54735.47 88888.00 2014-06-10 17:23:11.250 161 12491.27 97.30 54735.47 88888.00 2014-06-10 17:23:11.375 161 12491.33 97.30 54735.47 88888.00 2014-06-10 17:23:11.500 161 12491.30 97.30 54735.45 88888.00 2014-06-10 17:23:11.625 161 12491.33 97.33 54735.47 88888.00 2014-06-10 17:23:11.750 161 12491.30 97.33 54735.45 88888.00 2014-06-10 17:23:11.875 161 12491.33 97.33 54735.45 88888.00 2014-06-10 17:23:12.000 161 12491.35 97.30 54735.43 88888.00 2014-06-10 17:23:12.125 161 12491.30 97.30 54735.43 88888.00 2014-06-10 17:23:12.250 161 12491.25 97.28 54735.47 88888.00 2014-06-10 17:23:12.375 161 12491.25 97.28 54735.50 88888.00 2014-06-10 17:23:12.500 161 12491.25 97.30 54735.45 88888.00 2014-06-10 17:23:12.625 161 12491.27 97.30 54735.43 88888.00 2014-06-10 17:23:12.750 161 12491.27 97.30 54735.43 88888.00 2014-06-10 17:23:12.875 161 12491.20 97.33 54735.40 88888.00 2014-06-10 17:23:13.000 161 12491.23 97.33 54735.43 88888.00 2014-06-10 17:23:13.125 161 12491.25 97.33 54735.43 88888.00 2014-06-10 17:23:13.250 161 12491.20 97.35 54735.40 88888.00 2014-06-10 17:23:13.375 161 12491.20 97.33 54735.38 88888.00 2014-06-10 17:23:13.500 161 12491.23 97.33 54735.40 88888.00 2014-06-10 17:23:13.625 161 12491.15 97.33 54735.40 88888.00 2014-06-10 17:23:13.750 161 12491.12 97.35 54735.40 88888.00 2014-06-10 17:23:13.875 161 12491.20 97.35 54735.43 88888.00 2014-06-10 17:23:14.000 161 12491.25 97.38 54735.40 88888.00 2014-06-10 17:23:14.125 161 12491.20 97.38 54735.43 88888.00 2014-06-10 17:23:14.250 161 12491.15 97.33 54735.40 88888.00 2014-06-10 17:23:14.375 161 12491.20 97.33 54735.40 88888.00 2014-06-10 17:23:14.500 161 12491.23 97.28 54735.35 88888.00 2014-06-10 17:23:14.625 161 12491.20 97.28 54735.35 88888.00 2014-06-10 17:23:14.750 161 12491.17 97.33 54735.35 88888.00 2014-06-10 17:23:14.875 161 12491.15 97.30 54735.40 88888.00 2014-06-10 17:23:15.000 161 12491.17 97.30 54735.38 88888.00 2014-06-10 17:23:15.125 161 12491.20 97.33 54735.38 88888.00 2014-06-10 17:23:15.250 161 12491.23 97.35 54735.35 88888.00 2014-06-10 17:23:15.375 161 12491.23 97.33 54735.32 88888.00 2014-06-10 17:23:15.500 161 12491.23 97.33 54735.35 88888.00 2014-06-10 17:23:15.625 161 12491.25 97.33 54735.35 88888.00 2014-06-10 17:23:15.750 161 12491.23 97.38 54735.32 88888.00 2014-06-10 17:23:15.875 161 12491.17 97.38 54735.30 88888.00 2014-06-10 17:23:16.000 161 12491.17 97.35 54735.28 88888.00 2014-06-10 17:23:16.125 161 12491.15 97.33 54735.28 88888.00 2014-06-10 17:23:16.250 161 12491.10 97.38 54735.28 88888.00 2014-06-10 17:23:16.375 161 12491.10 97.40 54735.30 88888.00 2014-06-10 17:23:16.500 161 12491.10 97.40 54735.25 88888.00 2014-06-10 17:23:16.625 161 12491.12 97.40 54735.22 88888.00 2014-06-10 17:23:16.750 161 12491.10 97.40 54735.25 88888.00 2014-06-10 17:23:16.875 161 12491.10 97.38 54735.22 88888.00 2014-06-10 17:23:17.000 161 12491.10 97.38 54735.22 88888.00 2014-06-10 17:23:17.125 161 12491.05 97.35 54735.25 88888.00 2014-06-10 17:23:17.250 161 12491.05 97.35 54735.25 88888.00 2014-06-10 17:23:17.375 161 12491.08 97.38 54735.22 88888.00 2014-06-10 17:23:17.500 161 12491.08 97.38 54735.20 88888.00 2014-06-10 17:23:17.625 161 12491.05 97.40 54735.22 88888.00 2014-06-10 17:23:17.750 161 12491.00 97.40 54735.20 88888.00 2014-06-10 17:23:17.875 161 12490.98 97.38 54735.18 88888.00 2014-06-10 17:23:18.000 161 12491.02 97.38 54735.20 88888.00 2014-06-10 17:23:18.125 161 12491.00 97.38 54735.18 88888.00 2014-06-10 17:23:18.250 161 12491.00 97.40 54735.18 88888.00 2014-06-10 17:23:18.375 161 12491.00 97.40 54735.15 88888.00 2014-06-10 17:23:18.500 161 12490.92 97.40 54735.20 88888.00 2014-06-10 17:23:18.625 161 12490.90 97.38 54735.18 88888.00 2014-06-10 17:23:18.750 161 12490.90 97.40 54735.18 88888.00 2014-06-10 17:23:18.875 161 12490.98 97.38 54735.15 88888.00 2014-06-10 17:23:19.000 161 12490.98 97.38 54735.12 88888.00 2014-06-10 17:23:19.125 161 12490.92 97.42 54735.12 88888.00 2014-06-10 17:23:19.250 161 12490.88 97.40 54735.15 88888.00 2014-06-10 17:23:19.375 161 12490.90 97.42 54735.12 88888.00 2014-06-10 17:23:19.500 161 12490.95 97.40 54735.12 88888.00 2014-06-10 17:23:19.625 161 12490.98 97.38 54735.18 88888.00 2014-06-10 17:23:19.750 161 12491.02 97.38 54735.20 88888.00 2014-06-10 17:23:19.875 161 12490.95 97.40 54735.18 88888.00 2014-06-10 17:23:20.000 161 12490.90 97.42 54735.12 88888.00 2014-06-10 17:23:20.125 161 12490.88 97.45 54735.12 88888.00 2014-06-10 17:23:20.250 161 12490.90 97.45 54735.12 88888.00 2014-06-10 17:23:20.375 161 12490.90 97.42 54735.10 88888.00 2014-06-10 17:23:20.500 161 12490.85 97.38 54735.10 88888.00 2014-06-10 17:23:20.625 161 12490.88 97.40 54735.10 88888.00 2014-06-10 17:23:20.750 161 12490.88 97.40 54735.10 88888.00 2014-06-10 17:23:20.875 161 12490.88 97.42 54735.10 88888.00 2014-06-10 17:23:21.000 161 12490.88 97.45 54735.10 88888.00 2014-06-10 17:23:21.125 161 12490.83 97.47 54735.10 88888.00 2014-06-10 17:23:21.250 161 12490.77 97.45 54735.12 88888.00 2014-06-10 17:23:21.375 161 12490.80 97.45 54735.12 88888.00 2014-06-10 17:23:21.500 161 12490.83 97.45 54735.10 88888.00 2014-06-10 17:23:21.625 161 12490.83 97.45 54735.10 88888.00 2014-06-10 17:23:21.750 161 12490.85 97.45 54735.10 88888.00 2014-06-10 17:23:21.875 161 12490.85 97.47 54735.07 88888.00 2014-06-10 17:23:22.000 161 12490.77 97.47 54735.03 88888.00 2014-06-10 17:23:22.125 161 12490.73 97.47 54735.05 88888.00 2014-06-10 17:23:22.250 161 12490.70 97.45 54735.05 88888.00 2014-06-10 17:23:22.375 161 12490.73 97.47 54735.03 88888.00 2014-06-10 17:23:22.500 161 12490.83 97.50 54735.03 88888.00 2014-06-10 17:23:22.625 161 12490.85 97.53 54735.05 88888.00 2014-06-10 17:23:22.750 161 12490.83 97.53 54735.03 88888.00 2014-06-10 17:23:22.875 161 12490.80 97.50 54735.03 88888.00 2014-06-10 17:23:23.000 161 12490.80 97.50 54735.03 88888.00 2014-06-10 17:23:23.125 161 12490.75 97.50 54735.05 88888.00 2014-06-10 17:23:23.250 161 12490.75 97.50 54735.00 88888.00 2014-06-10 17:23:23.375 161 12490.73 97.53 54735.00 88888.00 2014-06-10 17:23:23.500 161 12490.70 97.50 54735.03 88888.00 2014-06-10 17:23:23.625 161 12490.65 97.53 54735.03 88888.00 2014-06-10 17:23:23.750 161 12490.70 97.53 54735.00 88888.00 2014-06-10 17:23:23.875 161 12490.77 97.55 54735.00 88888.00 2014-06-10 17:23:24.000 161 12490.75 97.53 54734.95 88888.00 2014-06-10 17:23:24.125 161 12490.67 97.50 54734.97 88888.00 2014-06-10 17:23:24.250 161 12490.67 97.53 54735.00 88888.00 2014-06-10 17:23:24.375 161 12490.70 97.55 54734.97 88888.00 2014-06-10 17:23:24.500 161 12490.70 97.58 54734.97 88888.00 2014-06-10 17:23:24.625 161 12490.62 97.55 54734.97 88888.00 2014-06-10 17:23:24.750 161 12490.60 97.55 54734.95 88888.00 2014-06-10 17:23:24.875 161 12490.52 97.53 54734.97 88888.00 2014-06-10 17:23:25.000 161 12490.52 97.53 54734.95 88888.00 2014-06-10 17:23:25.125 161 12490.55 97.53 54734.95 88888.00 2014-06-10 17:23:25.250 161 12490.60 97.58 54734.95 88888.00 2014-06-10 17:23:25.375 161 12490.55 97.60 54734.95 88888.00 2014-06-10 17:23:25.500 161 12490.45 97.60 54734.95 88888.00 2014-06-10 17:23:25.625 161 12490.45 97.58 54734.97 88888.00 2014-06-10 17:23:25.750 161 12490.50 97.60 54734.97 88888.00 2014-06-10 17:23:25.875 161 12490.48 97.62 54734.95 88888.00 2014-06-10 17:23:26.000 161 12490.50 97.58 54734.93 88888.00 2014-06-10 17:23:26.125 161 12490.50 97.55 54734.93 88888.00 2014-06-10 17:23:26.250 161 12490.48 97.55 54734.93 88888.00 2014-06-10 17:23:26.375 161 12490.45 97.55 54734.93 88888.00 2014-06-10 17:23:26.500 161 12490.45 97.55 54734.90 88888.00 2014-06-10 17:23:26.625 161 12490.42 97.60 54734.90 88888.00 2014-06-10 17:23:26.750 161 12490.45 97.60 54734.93 88888.00 2014-06-10 17:23:26.875 161 12490.42 97.58 54734.90 88888.00 2014-06-10 17:23:27.000 161 12490.38 97.60 54734.90 88888.00 2014-06-10 17:23:27.125 161 12490.38 97.58 54734.90 88888.00 2014-06-10 17:23:27.250 161 12490.40 97.60 54734.88 88888.00 2014-06-10 17:23:27.375 161 12490.42 97.58 54734.88 88888.00 2014-06-10 17:23:27.500 161 12490.35 97.58 54734.88 88888.00 2014-06-10 17:23:27.625 161 12490.38 97.60 54734.88 88888.00 2014-06-10 17:23:27.750 161 12490.35 97.60 54734.85 88888.00 2014-06-10 17:23:27.875 161 12490.33 97.60 54734.85 88888.00 2014-06-10 17:23:28.000 161 12490.30 97.60 54734.82 88888.00 2014-06-10 17:23:28.125 161 12490.25 97.60 54734.85 88888.00 2014-06-10 17:23:28.250 161 12490.25 97.60 54734.80 88888.00 2014-06-10 17:23:28.375 161 12490.20 97.60 54734.78 88888.00 2014-06-10 17:23:28.500 161 12490.20 97.60 54734.78 88888.00 2014-06-10 17:23:28.625 161 12490.25 97.62 54734.82 88888.00 2014-06-10 17:23:28.750 161 12490.25 97.62 54734.82 88888.00 2014-06-10 17:23:28.875 161 12490.27 97.60 54734.82 88888.00 2014-06-10 17:23:29.000 161 12490.27 97.62 54734.80 88888.00 2014-06-10 17:23:29.125 161 12490.25 97.65 54734.80 88888.00 2014-06-10 17:23:29.250 161 12490.23 97.65 54734.82 88888.00 2014-06-10 17:23:29.375 161 12490.23 97.65 54734.80 88888.00 2014-06-10 17:23:29.500 161 12490.20 97.62 54734.80 88888.00 2014-06-10 17:23:29.625 161 12490.17 97.62 54734.80 88888.00 2014-06-10 17:23:29.750 161 12490.17 97.60 54734.78 88888.00 2014-06-10 17:23:29.875 161 12490.15 97.62 54734.75 88888.00 2014-06-10 17:23:30.000 161 12490.12 97.62 54734.78 88888.00 2014-06-10 17:23:30.125 161 12490.12 97.65 54734.80 88888.00 2014-06-10 17:23:30.250 161 12490.08 97.62 54734.80 88888.00 2014-06-10 17:23:30.375 161 12490.08 97.62 54734.78 88888.00 2014-06-10 17:23:30.500 161 12490.12 97.62 54734.78 88888.00 2014-06-10 17:23:30.625 161 12490.15 97.65 54734.75 88888.00 2014-06-10 17:23:30.750 161 12490.17 97.65 54734.72 88888.00 2014-06-10 17:23:30.875 161 12490.05 97.65 54734.72 88888.00 2014-06-10 17:23:31.000 161 12490.02 97.65 54734.72 88888.00 2014-06-10 17:23:31.125 161 12490.08 97.65 54734.75 88888.00 2014-06-10 17:23:31.250 161 12490.05 97.62 54734.75 88888.00 2014-06-10 17:23:31.375 161 12490.12 97.62 54734.75 88888.00 2014-06-10 17:23:31.500 161 12490.10 97.62 54734.70 88888.00 2014-06-10 17:23:31.625 161 12490.05 97.62 54734.75 88888.00 2014-06-10 17:23:31.750 161 12490.02 97.62 54734.75 88888.00 2014-06-10 17:23:31.875 161 12490.00 97.65 54734.72 88888.00 2014-06-10 17:23:32.000 161 12490.02 97.65 54734.70 88888.00 2014-06-10 17:23:32.125 161 12490.02 97.65 54734.72 88888.00 2014-06-10 17:23:32.250 161 12489.98 97.65 54734.72 88888.00 2014-06-10 17:23:32.375 161 12489.95 97.65 54734.68 88888.00 2014-06-10 17:23:32.500 161 12489.92 97.62 54734.68 88888.00 2014-06-10 17:23:32.625 161 12489.92 97.65 54734.70 88888.00 2014-06-10 17:23:32.750 161 12489.98 97.67 54734.70 88888.00 2014-06-10 17:23:32.875 161 12489.98 97.65 54734.68 88888.00 2014-06-10 17:23:33.000 161 12489.95 97.62 54734.68 88888.00 2014-06-10 17:23:33.125 161 12489.95 97.65 54734.70 88888.00 2014-06-10 17:23:33.250 161 12489.92 97.62 54734.68 88888.00 2014-06-10 17:23:33.375 161 12489.88 97.62 54734.65 88888.00 2014-06-10 17:23:33.500 161 12489.83 97.60 54734.62 88888.00 2014-06-10 17:23:33.625 161 12489.85 97.62 54734.65 88888.00 2014-06-10 17:23:33.750 161 12489.90 97.65 54734.68 88888.00 2014-06-10 17:23:33.875 161 12489.90 97.67 54734.68 88888.00 2014-06-10 17:23:34.000 161 12489.88 97.65 54734.72 88888.00 2014-06-10 17:23:34.125 161 12489.92 97.62 54734.68 88888.00 2014-06-10 17:23:34.250 161 12489.92 97.62 54734.62 88888.00 2014-06-10 17:23:34.375 161 12489.88 97.65 54734.57 88888.00 2014-06-10 17:23:34.500 161 12489.90 97.67 54734.57 88888.00 2014-06-10 17:23:34.625 161 12489.90 97.67 54734.57 88888.00 2014-06-10 17:23:34.750 161 12489.92 97.67 54734.60 88888.00 2014-06-10 17:23:34.875 161 12489.95 97.67 54734.60 88888.00 2014-06-10 17:23:35.000 161 12489.98 97.65 54734.55 88888.00 2014-06-10 17:23:35.125 161 12490.02 97.62 54734.53 88888.00 2014-06-10 17:23:35.250 161 12489.98 97.65 54734.50 88888.00 2014-06-10 17:23:35.375 161 12489.95 97.65 54734.53 88888.00 2014-06-10 17:23:35.500 161 12489.95 97.67 54734.53 88888.00 2014-06-10 17:23:35.625 161 12489.90 97.67 54734.50 88888.00 2014-06-10 17:23:35.750 161 12489.92 97.67 54734.50 88888.00 2014-06-10 17:23:35.875 161 12489.95 97.67 54734.50 88888.00 2014-06-10 17:23:36.000 161 12489.92 97.67 54734.50 88888.00 2014-06-10 17:23:36.125 161 12489.92 97.67 54734.50 88888.00 2014-06-10 17:23:36.250 161 12489.88 97.67 54734.47 88888.00 2014-06-10 17:23:36.375 161 12489.88 97.70 54734.47 88888.00 2014-06-10 17:23:36.500 161 12489.92 97.72 54734.47 88888.00 2014-06-10 17:23:36.625 161 12489.95 97.67 54734.45 88888.00 2014-06-10 17:23:36.750 161 12489.95 97.67 54734.43 88888.00 2014-06-10 17:23:36.875 161 12489.98 97.65 54734.43 88888.00 2014-06-10 17:23:37.000 161 12490.00 97.67 54734.43 88888.00 2014-06-10 17:23:37.125 161 12489.92 97.67 54734.45 88888.00 2014-06-10 17:23:37.250 161 12489.85 97.65 54734.45 88888.00 2014-06-10 17:23:37.375 161 12489.88 97.67 54734.45 88888.00 2014-06-10 17:23:37.500 161 12489.88 97.70 54734.43 88888.00 2014-06-10 17:23:37.625 161 12489.85 97.72 54734.43 88888.00 2014-06-10 17:23:37.750 161 12489.90 97.70 54734.43 88888.00 2014-06-10 17:23:37.875 161 12489.92 97.67 54734.43 88888.00 2014-06-10 17:23:38.000 161 12489.90 97.67 54734.43 88888.00 2014-06-10 17:23:38.125 161 12489.92 97.72 54734.45 88888.00 2014-06-10 17:23:38.250 161 12489.95 97.75 54734.43 88888.00 2014-06-10 17:23:38.375 161 12489.98 97.75 54734.40 88888.00 2014-06-10 17:23:38.500 161 12489.92 97.75 54734.38 88888.00 2014-06-10 17:23:38.625 161 12489.88 97.75 54734.38 88888.00 2014-06-10 17:23:38.750 161 12489.88 97.75 54734.35 88888.00 2014-06-10 17:23:38.875 161 12489.95 97.72 54734.35 88888.00 2014-06-10 17:23:39.000 161 12489.98 97.72 54734.32 88888.00 2014-06-10 17:23:39.125 161 12489.85 97.72 54734.30 88888.00 2014-06-10 17:23:39.250 161 12489.77 97.70 54734.30 88888.00 2014-06-10 17:23:39.375 161 12489.73 97.70 54734.30 88888.00 2014-06-10 17:23:39.500 161 12489.77 97.75 54734.32 88888.00 2014-06-10 17:23:39.625 161 12489.85 97.75 54734.32 88888.00 2014-06-10 17:23:39.750 161 12489.92 97.72 54734.30 88888.00 2014-06-10 17:23:39.875 161 12489.90 97.78 54734.30 88888.00 2014-06-10 17:23:40.000 161 12489.85 97.75 54734.30 88888.00 2014-06-10 17:23:40.125 161 12489.85 97.72 54734.28 88888.00 2014-06-10 17:23:40.250 161 12489.85 97.78 54734.28 88888.00 2014-06-10 17:23:40.375 161 12489.90 97.78 54734.25 88888.00 2014-06-10 17:23:40.500 161 12489.92 97.78 54734.28 88888.00 2014-06-10 17:23:40.625 161 12489.85 97.75 54734.22 88888.00 2014-06-10 17:23:40.750 161 12489.77 97.75 54734.20 88888.00 2014-06-10 17:23:40.875 161 12489.83 97.78 54734.20 88888.00 2014-06-10 17:23:41.000 161 12489.83 97.78 54734.18 88888.00 2014-06-10 17:23:41.125 161 12489.77 97.75 54734.20 88888.00 2014-06-10 17:23:41.250 161 12489.80 97.78 54734.22 88888.00 2014-06-10 17:23:41.375 161 12489.80 97.80 54734.22 88888.00 2014-06-10 17:23:41.500 161 12489.80 97.80 54734.18 88888.00 2014-06-10 17:23:41.625 161 12489.80 97.78 54734.12 88888.00 2014-06-10 17:23:41.750 161 12489.80 97.83 54734.10 88888.00 2014-06-10 17:23:41.875 161 12489.80 97.80 54734.12 88888.00 2014-06-10 17:23:42.000 161 12489.77 97.78 54734.10 88888.00 2014-06-10 17:23:42.125 161 12489.75 97.83 54734.12 88888.00 2014-06-10 17:23:42.250 161 12489.80 97.85 54734.12 88888.00 2014-06-10 17:23:42.375 161 12489.88 97.88 54734.12 88888.00 2014-06-10 17:23:42.500 161 12489.88 97.85 54734.10 88888.00 2014-06-10 17:23:42.625 161 12489.85 97.83 54734.10 88888.00 2014-06-10 17:23:42.750 161 12489.90 97.85 54734.10 88888.00 2014-06-10 17:23:42.875 161 12489.95 97.83 54734.07 88888.00 2014-06-10 17:23:43.000 161 12489.88 97.83 54734.07 88888.00 2014-06-10 17:23:43.125 161 12489.77 97.80 54734.05 88888.00 2014-06-10 17:23:43.250 161 12489.70 97.80 54734.03 88888.00 2014-06-10 17:23:43.375 161 12489.67 97.83 54734.00 88888.00 2014-06-10 17:23:43.500 161 12489.75 97.83 54734.03 88888.00 2014-06-10 17:23:43.625 161 12489.80 97.83 54734.10 88888.00 2014-06-10 17:23:43.750 161 12489.83 97.83 54734.12 88888.00 2014-06-10 17:23:43.875 161 12489.83 97.80 54734.07 88888.00 2014-06-10 17:23:44.000 161 12489.80 97.83 54734.05 88888.00 2014-06-10 17:23:44.125 161 12489.73 97.83 54734.03 88888.00 2014-06-10 17:23:44.250 161 12489.73 97.83 54734.03 88888.00 2014-06-10 17:23:44.375 161 12489.83 97.85 54734.05 88888.00 2014-06-10 17:23:44.500 161 12489.80 97.88 54734.03 88888.00 2014-06-10 17:23:44.625 161 12489.77 97.85 54734.05 88888.00 2014-06-10 17:23:44.750 161 12489.80 97.88 54734.05 88888.00 2014-06-10 17:23:44.875 161 12489.83 97.85 54734.03 88888.00 2014-06-10 17:23:45.000 161 12489.85 97.85 54734.03 88888.00 2014-06-10 17:23:45.125 161 12489.85 97.88 54734.05 88888.00 2014-06-10 17:23:45.250 161 12489.80 97.85 54734.03 88888.00 2014-06-10 17:23:45.375 161 12489.80 97.85 54733.97 88888.00 2014-06-10 17:23:45.500 161 12489.80 97.85 54734.00 88888.00 2014-06-10 17:23:45.625 161 12489.77 97.85 54734.03 88888.00 2014-06-10 17:23:45.750 161 12489.75 97.85 54734.03 88888.00 2014-06-10 17:23:45.875 161 12489.75 97.88 54733.97 88888.00 2014-06-10 17:23:46.000 161 12489.75 97.90 54733.93 88888.00 2014-06-10 17:23:46.125 161 12489.77 97.85 54733.95 88888.00 2014-06-10 17:23:46.250 161 12489.80 97.88 54734.00 88888.00 2014-06-10 17:23:46.375 161 12489.88 97.92 54734.00 88888.00 2014-06-10 17:23:46.500 161 12489.88 97.92 54733.95 88888.00 2014-06-10 17:23:46.625 161 12489.92 97.92 54733.93 88888.00 2014-06-10 17:23:46.750 161 12489.85 97.92 54733.90 88888.00 2014-06-10 17:23:46.875 161 12489.85 97.90 54733.90 88888.00 2014-06-10 17:23:47.000 161 12489.80 97.92 54733.90 88888.00 2014-06-10 17:23:47.125 161 12489.75 97.92 54733.88 88888.00 2014-06-10 17:23:47.250 161 12489.77 97.92 54733.88 88888.00 2014-06-10 17:23:47.375 161 12489.85 97.95 54733.82 88888.00 2014-06-10 17:23:47.500 161 12489.80 97.97 54733.82 88888.00 2014-06-10 17:23:47.625 161 12489.85 97.92 54733.80 88888.00 2014-06-10 17:23:47.750 161 12489.90 97.95 54733.80 88888.00 2014-06-10 17:23:47.875 161 12489.90 97.97 54733.80 88888.00 2014-06-10 17:23:48.000 161 12489.92 97.95 54733.78 88888.00 2014-06-10 17:23:48.125 161 12489.92 97.92 54733.80 88888.00 2014-06-10 17:23:48.250 161 12489.90 97.92 54733.80 88888.00 2014-06-10 17:23:48.375 161 12489.92 97.95 54733.78 88888.00 2014-06-10 17:23:48.500 161 12489.92 97.97 54733.75 88888.00 2014-06-10 17:23:48.625 161 12489.90 97.97 54733.75 88888.00 2014-06-10 17:23:48.750 161 12489.88 98.03 54733.78 88888.00 2014-06-10 17:23:48.875 161 12489.90 98.05 54733.78 88888.00 2014-06-10 17:23:49.000 161 12489.90 98.03 54733.72 88888.00 2014-06-10 17:23:49.125 161 12489.85 98.03 54733.70 88888.00 2014-06-10 17:23:49.250 161 12489.85 98.00 54733.70 88888.00 2014-06-10 17:23:49.375 161 12489.85 98.00 54733.68 88888.00 2014-06-10 17:23:49.500 161 12489.88 98.00 54733.68 88888.00 2014-06-10 17:23:49.625 161 12489.92 98.03 54733.70 88888.00 2014-06-10 17:23:49.750 161 12489.95 98.03 54733.70 88888.00 2014-06-10 17:23:49.875 161 12489.92 98.00 54733.68 88888.00 2014-06-10 17:23:50.000 161 12489.98 98.00 54733.68 88888.00 2014-06-10 17:23:50.125 161 12490.00 98.00 54733.68 88888.00 2014-06-10 17:23:50.250 161 12489.90 98.00 54733.68 88888.00 2014-06-10 17:23:50.375 161 12489.90 98.00 54733.68 88888.00 2014-06-10 17:23:50.500 161 12489.95 98.00 54733.70 88888.00 2014-06-10 17:23:50.625 161 12490.00 98.00 54733.68 88888.00 2014-06-10 17:23:50.750 161 12489.95 97.97 54733.65 88888.00 2014-06-10 17:23:50.875 161 12489.90 97.97 54733.62 88888.00 2014-06-10 17:23:51.000 161 12489.88 97.97 54733.68 88888.00 2014-06-10 17:23:51.125 161 12489.90 97.97 54733.62 88888.00 2014-06-10 17:23:51.250 161 12489.88 97.95 54733.62 88888.00 2014-06-10 17:23:51.375 161 12489.92 97.97 54733.65 88888.00 2014-06-10 17:23:51.500 161 12489.90 98.00 54733.65 88888.00 2014-06-10 17:23:51.625 161 12489.95 98.03 54733.65 88888.00 2014-06-10 17:23:51.750 161 12489.98 98.05 54733.62 88888.00 2014-06-10 17:23:51.875 161 12490.00 98.05 54733.57 88888.00 2014-06-10 17:23:52.000 161 12489.98 98.03 54733.57 88888.00 2014-06-10 17:23:52.125 161 12490.05 98.03 54733.57 88888.00 2014-06-10 17:23:52.250 161 12490.05 98.00 54733.57 88888.00 2014-06-10 17:23:52.375 161 12490.00 98.00 54733.57 88888.00 2014-06-10 17:23:52.500 161 12489.98 98.03 54733.55 88888.00 2014-06-10 17:23:52.625 161 12490.00 98.03 54733.55 88888.00 2014-06-10 17:23:52.750 161 12489.95 98.08 54733.55 88888.00 2014-06-10 17:23:52.875 161 12489.92 98.08 54733.55 88888.00 2014-06-10 17:23:53.000 161 12490.02 98.05 54733.55 88888.00 2014-06-10 17:23:53.125 161 12490.05 98.08 54733.53 88888.00 2014-06-10 17:23:53.250 161 12489.98 98.05 54733.53 88888.00 2014-06-10 17:23:53.375 161 12490.02 98.05 54733.50 88888.00 2014-06-10 17:23:53.500 161 12490.05 98.05 54733.50 88888.00 2014-06-10 17:23:53.625 161 12490.00 98.08 54733.53 88888.00 2014-06-10 17:23:53.750 161 12490.02 98.03 54733.53 88888.00 2014-06-10 17:23:53.875 161 12490.02 98.00 54733.53 88888.00 2014-06-10 17:23:54.000 161 12490.00 98.00 54733.50 88888.00 2014-06-10 17:23:54.125 161 12490.00 98.03 54733.47 88888.00 2014-06-10 17:23:54.250 161 12490.02 98.00 54733.45 88888.00 2014-06-10 17:23:54.375 161 12490.15 98.03 54733.50 88888.00 2014-06-10 17:23:54.500 161 12490.10 98.03 54733.50 88888.00 2014-06-10 17:23:54.625 161 12490.02 98.05 54733.50 88888.00 2014-06-10 17:23:54.750 161 12490.08 98.03 54733.50 88888.00 2014-06-10 17:23:54.875 161 12490.10 98.05 54733.47 88888.00 2014-06-10 17:23:55.000 161 12490.05 98.05 54733.45 88888.00 2014-06-10 17:23:55.125 161 12490.02 98.05 54733.47 88888.00 2014-06-10 17:23:55.250 161 12490.00 98.03 54733.45 88888.00 2014-06-10 17:23:55.375 161 12490.00 98.03 54733.40 88888.00 2014-06-10 17:23:55.500 161 12490.00 98.05 54733.45 88888.00 2014-06-10 17:23:55.625 161 12490.02 98.08 54733.45 88888.00 2014-06-10 17:23:55.750 161 12490.08 98.05 54733.43 88888.00 2014-06-10 17:23:55.875 161 12490.08 98.03 54733.45 88888.00 2014-06-10 17:23:56.000 161 12490.10 98.08 54733.45 88888.00 2014-06-10 17:23:56.125 161 12490.08 98.10 54733.43 88888.00 2014-06-10 17:23:56.250 161 12490.00 98.05 54733.43 88888.00 2014-06-10 17:23:56.375 161 12490.00 98.08 54733.40 88888.00 2014-06-10 17:23:56.500 161 12490.05 98.10 54733.40 88888.00 2014-06-10 17:23:56.625 161 12490.02 98.08 54733.38 88888.00 2014-06-10 17:23:56.750 161 12490.00 98.10 54733.38 88888.00 2014-06-10 17:23:56.875 161 12490.05 98.10 54733.38 88888.00 2014-06-10 17:23:57.000 161 12490.08 98.10 54733.38 88888.00 2014-06-10 17:23:57.125 161 12490.08 98.08 54733.40 88888.00 2014-06-10 17:23:57.250 161 12490.08 98.08 54733.38 88888.00 2014-06-10 17:23:57.375 161 12490.12 98.10 54733.38 88888.00 2014-06-10 17:23:57.500 161 12490.05 98.08 54733.32 88888.00 2014-06-10 17:23:57.625 161 12490.02 98.05 54733.30 88888.00 2014-06-10 17:23:57.750 161 12490.05 98.10 54733.30 88888.00 2014-06-10 17:23:57.875 161 12490.02 98.10 54733.32 88888.00 2014-06-10 17:23:58.000 161 12490.02 98.08 54733.30 88888.00 2014-06-10 17:23:58.125 161 12490.02 98.05 54733.32 88888.00 2014-06-10 17:23:58.250 161 12489.98 98.05 54733.28 88888.00 2014-06-10 17:23:58.375 161 12490.08 98.08 54733.28 88888.00 2014-06-10 17:23:58.500 161 12490.12 98.10 54733.30 88888.00 2014-06-10 17:23:58.625 161 12490.15 98.12 54733.28 88888.00 2014-06-10 17:23:58.750 161 12490.10 98.15 54733.28 88888.00 2014-06-10 17:23:58.875 161 12490.08 98.15 54733.30 88888.00 2014-06-10 17:23:59.000 161 12490.02 98.12 54733.30 88888.00 2014-06-10 17:23:59.125 161 12490.05 98.12 54733.30 88888.00 2014-06-10 17:23:59.250 161 12490.10 98.15 54733.28 88888.00 2014-06-10 17:23:59.375 161 12490.15 98.12 54733.28 88888.00 2014-06-10 17:23:59.500 161 12490.12 98.12 54733.25 88888.00 2014-06-10 17:23:59.625 161 12490.15 98.12 54733.28 88888.00 2014-06-10 17:23:59.750 161 12490.15 98.10 54733.28 88888.00 2014-06-10 17:23:59.875 161 12490.08 98.12 54733.25 88888.00 2014-06-10 17:24:00.000 161 12490.05 98.15 54733.22 88888.00 2014-06-10 17:24:00.125 161 12490.00 98.12 54733.22 88888.00 2014-06-10 17:24:00.250 161 12490.00 98.10 54733.20 88888.00 2014-06-10 17:24:00.375 161 12490.12 98.10 54733.18 88888.00 2014-06-10 17:24:00.500 161 12490.20 98.15 54733.20 88888.00 2014-06-10 17:24:00.625 161 12490.12 98.17 54733.25 88888.00 2014-06-10 17:24:00.750 161 12490.10 98.15 54733.25 88888.00 2014-06-10 17:24:00.875 161 12490.10 98.10 54733.18 88888.00 2014-06-10 17:24:01.000 161 12490.08 98.12 54733.18 88888.00 2014-06-10 17:24:01.125 161 12490.12 98.15 54733.20 88888.00 2014-06-10 17:24:01.250 161 12490.12 98.12 54733.20 88888.00 2014-06-10 17:24:01.375 161 12490.15 98.12 54733.20 88888.00 2014-06-10 17:24:01.500 161 12490.15 98.12 54733.18 88888.00 2014-06-10 17:24:01.625 161 12490.17 98.15 54733.20 88888.00 2014-06-10 17:24:01.750 161 12490.17 98.15 54733.18 88888.00 2014-06-10 17:24:01.875 161 12490.12 98.12 54733.20 88888.00 2014-06-10 17:24:02.000 161 12490.15 98.12 54733.20 88888.00 2014-06-10 17:24:02.125 161 12490.12 98.15 54733.22 88888.00 2014-06-10 17:24:02.250 161 12490.12 98.12 54733.20 88888.00 2014-06-10 17:24:02.375 161 12490.17 98.10 54733.18 88888.00 2014-06-10 17:24:02.500 161 12490.20 98.12 54733.18 88888.00 2014-06-10 17:24:02.625 161 12490.15 98.15 54733.20 88888.00 2014-06-10 17:24:02.750 161 12490.12 98.15 54733.15 88888.00 2014-06-10 17:24:02.875 161 12490.10 98.12 54733.15 88888.00 2014-06-10 17:24:03.000 161 12490.12 98.15 54733.18 88888.00 2014-06-10 17:24:03.125 161 12490.15 98.17 54733.22 88888.00 2014-06-10 17:24:03.250 161 12490.12 98.15 54733.18 88888.00 2014-06-10 17:24:03.375 161 12490.15 98.15 54733.12 88888.00 2014-06-10 17:24:03.500 161 12490.12 98.15 54733.12 88888.00 2014-06-10 17:24:03.625 161 12490.15 98.15 54733.12 88888.00 2014-06-10 17:24:03.750 161 12490.10 98.15 54733.12 88888.00 2014-06-10 17:24:03.875 161 12490.12 98.17 54733.15 88888.00 2014-06-10 17:24:04.000 161 12490.15 98.22 54733.12 88888.00 2014-06-10 17:24:04.125 161 12490.10 98.15 54733.10 88888.00 2014-06-10 17:24:04.250 161 12490.10 98.15 54733.10 88888.00 2014-06-10 17:24:04.375 161 12490.10 98.15 54733.12 88888.00 2014-06-10 17:24:04.500 161 12490.10 98.15 54733.12 88888.00 2014-06-10 17:24:04.625 161 12490.10 98.15 54733.12 88888.00 2014-06-10 17:24:04.750 161 12490.05 98.15 54733.12 88888.00 2014-06-10 17:24:04.875 161 12490.10 98.12 54733.07 88888.00 2014-06-10 17:24:05.000 161 12490.08 98.15 54733.05 88888.00 2014-06-10 17:24:05.125 161 12490.05 98.15 54733.07 88888.00 2014-06-10 17:24:05.250 161 12490.02 98.15 54733.07 88888.00 2014-06-10 17:24:05.375 161 12490.08 98.17 54733.05 88888.00 2014-06-10 17:24:05.500 161 12490.08 98.22 54733.12 88888.00 2014-06-10 17:24:05.625 161 12490.08 98.20 54733.10 88888.00 2014-06-10 17:24:05.750 161 12490.10 98.17 54733.05 88888.00 2014-06-10 17:24:05.875 161 12490.17 98.15 54733.03 88888.00 2014-06-10 17:24:06.000 161 12490.23 98.15 54733.03 88888.00 2014-06-10 17:24:06.125 161 12490.20 98.15 54733.03 88888.00 2014-06-10 17:24:06.250 161 12490.20 98.15 54733.00 88888.00 2014-06-10 17:24:06.375 161 12490.20 98.15 54733.03 88888.00 2014-06-10 17:24:06.500 161 12490.17 98.15 54733.03 88888.00 2014-06-10 17:24:06.625 161 12490.15 98.15 54733.00 88888.00 2014-06-10 17:24:06.750 161 12490.20 98.15 54732.97 88888.00 2014-06-10 17:24:06.875 161 12490.23 98.15 54732.97 88888.00 2014-06-10 17:24:07.000 161 12490.25 98.15 54733.00 88888.00 2014-06-10 17:24:07.125 161 12490.25 98.17 54733.03 88888.00 2014-06-10 17:24:07.250 161 12490.15 98.15 54733.03 88888.00 2014-06-10 17:24:07.375 161 12490.08 98.17 54733.00 88888.00 2014-06-10 17:24:07.500 161 12490.08 98.15 54732.97 88888.00 2014-06-10 17:24:07.625 161 12490.10 98.17 54732.97 88888.00 2014-06-10 17:24:07.750 161 12490.15 98.17 54732.97 88888.00 2014-06-10 17:24:07.875 161 12490.17 98.15 54732.97 88888.00 2014-06-10 17:24:08.000 161 12490.15 98.15 54732.97 88888.00 2014-06-10 17:24:08.125 161 12490.15 98.12 54733.00 88888.00 2014-06-10 17:24:08.250 161 12490.15 98.15 54733.00 88888.00 2014-06-10 17:24:08.375 161 12490.23 98.17 54732.97 88888.00 2014-06-10 17:24:08.500 161 12490.20 98.17 54732.97 88888.00 2014-06-10 17:24:08.625 161 12490.23 98.15 54732.95 88888.00 2014-06-10 17:24:08.750 161 12490.25 98.15 54732.93 88888.00 2014-06-10 17:24:08.875 161 12490.30 98.15 54732.95 88888.00 2014-06-10 17:24:09.000 161 12490.33 98.12 54732.93 88888.00 2014-06-10 17:24:09.125 161 12490.25 98.12 54732.95 88888.00 2014-06-10 17:24:09.250 161 12490.23 98.10 54732.93 88888.00 2014-06-10 17:24:09.375 161 12490.23 98.15 54732.95 88888.00 2014-06-10 17:24:09.500 161 12490.20 98.12 54732.93 88888.00 2014-06-10 17:24:09.625 161 12490.25 98.12 54732.90 88888.00 2014-06-10 17:24:09.750 161 12490.27 98.15 54732.90 88888.00 2014-06-10 17:24:09.875 161 12490.30 98.15 54732.88 88888.00 2014-06-10 17:24:10.000 161 12490.27 98.12 54732.88 88888.00 2014-06-10 17:24:10.125 161 12490.30 98.15 54732.88 88888.00 2014-06-10 17:24:10.250 161 12490.30 98.12 54732.88 88888.00 2014-06-10 17:24:10.375 161 12490.33 98.12 54732.88 88888.00 2014-06-10 17:24:10.500 161 12490.35 98.15 54732.85 88888.00 2014-06-10 17:24:10.625 161 12490.33 98.15 54732.82 88888.00 2014-06-10 17:24:10.750 161 12490.33 98.15 54732.80 88888.00 2014-06-10 17:24:10.875 161 12490.35 98.12 54732.82 88888.00 2014-06-10 17:24:11.000 161 12490.38 98.15 54732.78 88888.00 2014-06-10 17:24:11.125 161 12490.35 98.17 54732.80 88888.00 2014-06-10 17:24:11.250 161 12490.35 98.15 54732.80 88888.00 2014-06-10 17:24:11.375 161 12490.40 98.15 54732.82 88888.00 2014-06-10 17:24:11.500 161 12490.50 98.15 54732.82 88888.00 2014-06-10 17:24:11.625 161 12490.48 98.15 54732.80 88888.00 2014-06-10 17:24:11.750 161 12490.40 98.15 54732.80 88888.00 2014-06-10 17:24:11.875 161 12490.38 98.12 54732.78 88888.00 2014-06-10 17:24:12.000 161 12490.40 98.12 54732.78 88888.00 2014-06-10 17:24:12.125 161 12490.42 98.15 54732.80 88888.00 2014-06-10 17:24:12.250 161 12490.42 98.17 54732.80 88888.00 2014-06-10 17:24:12.375 161 12490.48 98.15 54732.78 88888.00 2014-06-10 17:24:12.500 161 12490.48 98.12 54732.75 88888.00 2014-06-10 17:24:12.625 161 12490.52 98.12 54732.75 88888.00 2014-06-10 17:24:12.750 161 12490.58 98.15 54732.82 88888.00 2014-06-10 17:24:12.875 161 12490.55 98.15 54732.80 88888.00 2014-06-10 17:24:13.000 161 12490.55 98.10 54732.75 88888.00 2014-06-10 17:24:13.125 161 12490.55 98.08 54732.75 88888.00 2014-06-10 17:24:13.250 161 12490.58 98.08 54732.72 88888.00 2014-06-10 17:24:13.375 161 12490.65 98.10 54732.70 88888.00 2014-06-10 17:24:13.500 161 12490.60 98.10 54732.68 88888.00 2014-06-10 17:24:13.625 161 12490.58 98.12 54732.68 88888.00 2014-06-10 17:24:13.750 161 12490.55 98.12 54732.70 88888.00 2014-06-10 17:24:13.875 161 12490.60 98.12 54732.70 88888.00 2014-06-10 17:24:14.000 161 12490.58 98.12 54732.70 88888.00 2014-06-10 17:24:14.125 161 12490.58 98.17 54732.70 88888.00 2014-06-10 17:24:14.250 161 12490.65 98.17 54732.68 88888.00 2014-06-10 17:24:14.375 161 12490.70 98.15 54732.65 88888.00 2014-06-10 17:24:14.500 161 12490.60 98.12 54732.68 88888.00 2014-06-10 17:24:14.625 161 12490.60 98.12 54732.70 88888.00 2014-06-10 17:24:14.750 161 12490.73 98.17 54732.70 88888.00 2014-06-10 17:24:14.875 161 12490.80 98.15 54732.65 88888.00 2014-06-10 17:24:15.000 161 12490.80 98.12 54732.62 88888.00 2014-06-10 17:24:15.125 161 12490.83 98.12 54732.70 88888.00 2014-06-10 17:24:15.250 161 12490.80 98.10 54732.65 88888.00 2014-06-10 17:24:15.375 161 12490.80 98.10 54732.62 88888.00 2014-06-10 17:24:15.500 161 12490.80 98.12 54732.65 88888.00 2014-06-10 17:24:15.625 161 12490.80 98.12 54732.62 88888.00 2014-06-10 17:24:15.750 161 12490.80 98.15 54732.60 88888.00 2014-06-10 17:24:15.875 161 12490.80 98.12 54732.57 88888.00 2014-06-10 17:24:16.000 161 12490.75 98.12 54732.55 88888.00 2014-06-10 17:24:16.125 161 12490.75 98.12 54732.57 88888.00 2014-06-10 17:24:16.250 161 12490.73 98.15 54732.57 88888.00 2014-06-10 17:24:16.375 161 12490.77 98.12 54732.60 88888.00 2014-06-10 17:24:16.500 161 12490.77 98.12 54732.55 88888.00 2014-06-10 17:24:16.625 161 12490.77 98.15 54732.60 88888.00 2014-06-10 17:24:16.750 161 12490.80 98.15 54732.60 88888.00 2014-06-10 17:24:16.875 161 12490.80 98.17 54732.57 88888.00 2014-06-10 17:24:17.000 161 12490.80 98.17 54732.55 88888.00 2014-06-10 17:24:17.125 161 12490.85 98.15 54732.57 88888.00 2014-06-10 17:24:17.250 161 12490.85 98.12 54732.55 88888.00 2014-06-10 17:24:17.375 161 12490.98 98.12 54732.50 88888.00 2014-06-10 17:24:17.500 161 12491.00 98.12 54732.45 88888.00 2014-06-10 17:24:17.625 161 12490.98 98.15 54732.53 88888.00 2014-06-10 17:24:17.750 161 12490.98 98.12 54732.50 88888.00 2014-06-10 17:24:17.875 161 12491.02 98.12 54732.47 88888.00 2014-06-10 17:24:18.000 161 12491.02 98.12 54732.47 88888.00 2014-06-10 17:24:18.125 161 12491.00 98.10 54732.47 88888.00 2014-06-10 17:24:18.250 161 12491.00 98.10 54732.45 88888.00 2014-06-10 17:24:18.375 161 12490.98 98.12 54732.47 88888.00 2014-06-10 17:24:18.500 161 12490.92 98.15 54732.45 88888.00 2014-06-10 17:24:18.625 161 12490.92 98.17 54732.47 88888.00 2014-06-10 17:24:18.750 161 12490.95 98.15 54732.47 88888.00 2014-06-10 17:24:18.875 161 12490.98 98.15 54732.47 88888.00 2014-06-10 17:24:19.000 161 12490.98 98.12 54732.43 88888.00 2014-06-10 17:24:19.125 161 12490.98 98.15 54732.45 88888.00 2014-06-10 17:24:19.250 161 12490.95 98.12 54732.43 88888.00 2014-06-10 17:24:19.375 161 12490.95 98.12 54732.43 88888.00 2014-06-10 17:24:19.500 161 12490.98 98.17 54732.45 88888.00 2014-06-10 17:24:19.625 161 12490.98 98.15 54732.43 88888.00 2014-06-10 17:24:19.750 161 12491.00 98.12 54732.38 88888.00 2014-06-10 17:24:19.875 161 12491.05 98.12 54732.35 88888.00 2014-06-10 17:24:20.000 161 12491.08 98.20 54732.43 88888.00 2014-06-10 17:24:20.125 161 12491.05 98.17 54732.45 88888.00 2014-06-10 17:24:20.250 161 12491.08 98.12 54732.40 88888.00 2014-06-10 17:24:20.375 161 12491.10 98.12 54732.40 88888.00 2014-06-10 17:24:20.500 161 12491.15 98.10 54732.40 88888.00 2014-06-10 17:24:20.625 161 12491.23 98.08 54732.38 88888.00 2014-06-10 17:24:20.750 161 12491.27 98.08 54732.38 88888.00 2014-06-10 17:24:20.875 161 12491.27 98.10 54732.38 88888.00 2014-06-10 17:24:21.000 161 12491.27 98.12 54732.35 88888.00 2014-06-10 17:24:21.125 161 12491.23 98.12 54732.35 88888.00 2014-06-10 17:24:21.250 161 12491.17 98.10 54732.38 88888.00 2014-06-10 17:24:21.375 161 12491.25 98.10 54732.35 88888.00 2014-06-10 17:24:21.500 161 12491.23 98.10 54732.35 88888.00 2014-06-10 17:24:21.625 161 12491.20 98.10 54732.35 88888.00 2014-06-10 17:24:21.750 161 12491.20 98.12 54732.35 88888.00 2014-06-10 17:24:21.875 161 12491.20 98.12 54732.35 88888.00 2014-06-10 17:24:22.000 161 12491.20 98.10 54732.32 88888.00 2014-06-10 17:24:22.125 161 12491.30 98.10 54732.30 88888.00 2014-06-10 17:24:22.250 161 12491.38 98.10 54732.30 88888.00 2014-06-10 17:24:22.375 161 12491.40 98.10 54732.28 88888.00 2014-06-10 17:24:22.500 161 12491.35 98.10 54732.28 88888.00 2014-06-10 17:24:22.625 161 12491.30 98.10 54732.28 88888.00 2014-06-10 17:24:22.750 161 12491.27 98.12 54732.28 88888.00 2014-06-10 17:24:22.875 161 12491.25 98.12 54732.28 88888.00 2014-06-10 17:24:23.000 161 12491.30 98.10 54732.28 88888.00 2014-06-10 17:24:23.125 161 12491.33 98.10 54732.25 88888.00 2014-06-10 17:24:23.250 161 12491.35 98.10 54732.25 88888.00 2014-06-10 17:24:23.375 161 12491.38 98.12 54732.25 88888.00 2014-06-10 17:24:23.500 161 12491.40 98.12 54732.22 88888.00 2014-06-10 17:24:23.625 161 12491.38 98.10 54732.22 88888.00 2014-06-10 17:24:23.750 161 12491.42 98.10 54732.20 88888.00 2014-06-10 17:24:23.875 161 12491.40 98.12 54732.20 88888.00 2014-06-10 17:24:24.000 161 12491.33 98.08 54732.18 88888.00 2014-06-10 17:24:24.125 161 12491.35 98.10 54732.20 88888.00 2014-06-10 17:24:24.250 161 12491.40 98.08 54732.22 88888.00 2014-06-10 17:24:24.375 161 12491.50 98.08 54732.20 88888.00 2014-06-10 17:24:24.500 161 12491.52 98.08 54732.12 88888.00 2014-06-10 17:24:24.625 161 12491.50 98.08 54732.18 88888.00 2014-06-10 17:24:24.750 161 12491.52 98.08 54732.20 88888.00 2014-06-10 17:24:24.875 161 12491.48 98.08 54732.22 88888.00 2014-06-10 17:24:25.000 161 12491.50 98.08 54732.18 88888.00 2014-06-10 17:24:25.125 161 12491.52 98.08 54732.15 88888.00 2014-06-10 17:24:25.250 161 12491.45 98.05 54732.18 88888.00 2014-06-10 17:24:25.375 161 12491.50 98.08 54732.15 88888.00 2014-06-10 17:24:25.500 161 12491.60 98.05 54732.15 88888.00 2014-06-10 17:24:25.625 161 12491.60 98.03 54732.18 88888.00 2014-06-10 17:24:25.750 161 12491.58 98.08 54732.15 88888.00 2014-06-10 17:24:25.875 161 12491.55 98.10 54732.20 88888.00 2014-06-10 17:24:26.000 161 12491.60 98.08 54732.20 88888.00 2014-06-10 17:24:26.125 161 12491.65 98.05 54732.18 88888.00 2014-06-10 17:24:26.250 161 12491.65 98.05 54732.22 88888.00 2014-06-10 17:24:26.375 161 12491.70 98.05 54732.18 88888.00 2014-06-10 17:24:26.500 161 12491.65 98.05 54732.15 88888.00 2014-06-10 17:24:26.625 161 12491.65 98.03 54732.10 88888.00 2014-06-10 17:24:26.750 161 12491.67 98.03 54732.10 88888.00 2014-06-10 17:24:26.875 161 12491.67 98.08 54732.12 88888.00 2014-06-10 17:24:27.000 161 12491.73 98.08 54732.15 88888.00 2014-06-10 17:24:27.125 161 12491.77 98.08 54732.15 88888.00 2014-06-10 17:24:27.250 161 12491.77 98.05 54732.18 88888.00 2014-06-10 17:24:27.375 161 12491.65 98.08 54732.18 88888.00 2014-06-10 17:24:27.500 161 12491.60 98.05 54732.15 88888.00 2014-06-10 17:24:27.625 161 12491.67 98.10 54732.15 88888.00 2014-06-10 17:24:27.750 161 12491.70 98.10 54732.12 88888.00 2014-06-10 17:24:27.875 161 12491.73 98.08 54732.07 88888.00 2014-06-10 17:24:28.000 161 12491.77 98.10 54732.07 88888.00 2014-06-10 17:24:28.125 161 12491.77 98.08 54732.07 88888.00 2014-06-10 17:24:28.250 161 12491.73 98.08 54732.07 88888.00 2014-06-10 17:24:28.375 161 12491.73 98.03 54732.07 88888.00 2014-06-10 17:24:28.500 161 12491.75 98.03 54732.07 88888.00 2014-06-10 17:24:28.625 161 12491.80 98.03 54732.10 88888.00 2014-06-10 17:24:28.750 161 12491.85 98.05 54732.05 88888.00 2014-06-10 17:24:28.875 161 12491.88 98.05 54732.05 88888.00 2014-06-10 17:24:29.000 161 12491.80 98.05 54732.05 88888.00 2014-06-10 17:24:29.125 161 12491.67 98.05 54732.10 88888.00 2014-06-10 17:24:29.250 161 12491.70 98.03 54732.07 88888.00 2014-06-10 17:24:29.375 161 12491.75 98.05 54732.05 88888.00 2014-06-10 17:24:29.500 161 12491.75 98.03 54732.05 88888.00 2014-06-10 17:24:29.625 161 12491.73 98.03 54732.05 88888.00 2014-06-10 17:24:29.750 161 12491.70 98.05 54732.03 88888.00 2014-06-10 17:24:29.875 161 12491.75 98.05 54732.05 88888.00 2014-06-10 17:24:30.000 161 12491.83 98.05 54732.03 88888.00 2014-06-10 17:24:30.125 161 12491.88 98.05 54732.03 88888.00 2014-06-10 17:24:30.250 161 12491.88 98.03 54732.05 88888.00 2014-06-10 17:24:30.375 161 12491.88 98.05 54732.05 88888.00 2014-06-10 17:24:30.500 161 12491.83 98.08 54732.05 88888.00 2014-06-10 17:24:30.625 161 12491.88 98.08 54732.00 88888.00 2014-06-10 17:24:30.750 161 12491.85 98.05 54732.00 88888.00 2014-06-10 17:24:30.875 161 12491.80 98.08 54732.03 88888.00 2014-06-10 17:24:31.000 161 12491.83 98.05 54732.00 88888.00 2014-06-10 17:24:31.125 161 12491.85 98.10 54732.03 88888.00 2014-06-10 17:24:31.250 161 12491.85 98.05 54732.07 88888.00 2014-06-10 17:24:31.375 161 12491.88 98.05 54732.05 88888.00 2014-06-10 17:24:31.500 161 12491.85 98.08 54732.03 88888.00 2014-06-10 17:24:31.625 161 12491.83 98.12 54732.03 88888.00 2014-06-10 17:24:31.750 161 12491.80 98.10 54732.03 88888.00 2014-06-10 17:24:31.875 161 12491.80 98.08 54732.00 88888.00 2014-06-10 17:24:32.000 161 12491.77 98.05 54731.97 88888.00 2014-06-10 17:24:32.125 161 12491.83 98.08 54732.00 88888.00 2014-06-10 17:24:32.250 161 12491.80 98.10 54732.03 88888.00 2014-06-10 17:24:32.375 161 12491.80 98.10 54732.03 88888.00 2014-06-10 17:24:32.500 161 12491.88 98.10 54732.03 88888.00 2014-06-10 17:24:32.625 161 12491.90 98.10 54732.05 88888.00 2014-06-10 17:24:32.750 161 12491.88 98.05 54732.03 88888.00 2014-06-10 17:24:32.875 161 12491.92 98.05 54732.03 88888.00 2014-06-10 17:24:33.000 161 12491.90 98.10 54732.05 88888.00 2014-06-10 17:24:33.125 161 12491.85 98.15 54732.05 88888.00 2014-06-10 17:24:33.250 161 12491.83 98.10 54732.05 88888.00 2014-06-10 17:24:33.375 161 12491.90 98.08 54732.05 88888.00 2014-06-10 17:24:33.500 161 12491.90 98.10 54732.05 88888.00 2014-06-10 17:24:33.625 161 12491.88 98.10 54732.05 88888.00 2014-06-10 17:24:33.750 161 12491.90 98.12 54732.03 88888.00 2014-06-10 17:24:33.875 161 12491.92 98.12 54732.03 88888.00 2014-06-10 17:24:34.000 161 12491.85 98.15 54732.03 88888.00 2014-06-10 17:24:34.125 161 12491.80 98.15 54732.05 88888.00 2014-06-10 17:24:34.250 161 12491.75 98.12 54732.05 88888.00 2014-06-10 17:24:34.375 161 12491.73 98.12 54732.05 88888.00 2014-06-10 17:24:34.500 161 12491.75 98.17 54732.05 88888.00 2014-06-10 17:24:34.625 161 12491.77 98.17 54732.05 88888.00 2014-06-10 17:24:34.750 161 12491.77 98.10 54732.03 88888.00 2014-06-10 17:24:34.875 161 12491.83 98.08 54732.03 88888.00 2014-06-10 17:24:35.000 161 12491.90 98.08 54732.00 88888.00 2014-06-10 17:24:35.125 161 12491.92 98.10 54732.03 88888.00 2014-06-10 17:24:35.250 161 12491.83 98.08 54732.03 88888.00 2014-06-10 17:24:35.375 161 12491.73 98.10 54732.03 88888.00 2014-06-10 17:24:35.500 161 12491.67 98.10 54732.00 88888.00 2014-06-10 17:24:35.625 161 12491.75 98.08 54732.05 88888.00 2014-06-10 17:24:35.750 161 12491.80 98.10 54732.03 88888.00 2014-06-10 17:24:35.875 161 12491.75 98.10 54732.03 88888.00 2014-06-10 17:24:36.000 161 12491.73 98.10 54732.00 88888.00 2014-06-10 17:24:36.125 161 12491.80 98.08 54732.00 88888.00 2014-06-10 17:24:36.250 161 12491.85 98.10 54732.00 88888.00 2014-06-10 17:24:36.375 161 12491.90 98.08 54732.00 88888.00 2014-06-10 17:24:36.500 161 12491.90 98.08 54732.00 88888.00 2014-06-10 17:24:36.625 161 12491.85 98.05 54731.97 88888.00 2014-06-10 17:24:36.750 161 12491.83 98.03 54732.00 88888.00 2014-06-10 17:24:36.875 161 12491.80 98.08 54732.00 88888.00 2014-06-10 17:24:37.000 161 12491.85 98.08 54732.00 88888.00 2014-06-10 17:24:37.125 161 12491.85 98.05 54732.00 88888.00 2014-06-10 17:24:37.250 161 12491.85 98.08 54732.00 88888.00 2014-06-10 17:24:37.375 161 12491.83 98.08 54732.00 88888.00 2014-06-10 17:24:37.500 161 12491.80 98.08 54731.97 88888.00 2014-06-10 17:24:37.625 161 12491.77 98.05 54732.00 88888.00 2014-06-10 17:24:37.750 161 12491.83 98.05 54732.03 88888.00 2014-06-10 17:24:37.875 161 12491.85 98.05 54732.05 88888.00 2014-06-10 17:24:38.000 161 12491.85 98.05 54732.05 88888.00 2014-06-10 17:24:38.125 161 12491.80 98.05 54732.00 88888.00 2014-06-10 17:24:38.250 161 12491.83 98.03 54732.00 88888.00 2014-06-10 17:24:38.375 161 12491.90 98.05 54732.00 88888.00 2014-06-10 17:24:38.500 161 12491.95 98.08 54732.00 88888.00 2014-06-10 17:24:38.625 161 12491.92 98.08 54731.97 88888.00 2014-06-10 17:24:38.750 161 12491.90 98.10 54731.97 88888.00 2014-06-10 17:24:38.875 161 12491.98 98.08 54731.97 88888.00 2014-06-10 17:24:39.000 161 12491.92 98.05 54731.97 88888.00 2014-06-10 17:24:39.125 161 12491.88 98.05 54732.00 88888.00 2014-06-10 17:24:39.250 161 12491.85 98.03 54732.03 88888.00 2014-06-10 17:24:39.375 161 12491.90 98.05 54732.00 88888.00 2014-06-10 17:24:39.500 161 12491.83 98.05 54732.00 88888.00 2014-06-10 17:24:39.625 161 12491.83 98.05 54731.97 88888.00 2014-06-10 17:24:39.750 161 12491.88 98.08 54731.97 88888.00 2014-06-10 17:24:39.875 161 12491.90 98.03 54732.00 88888.00 2014-06-10 17:24:40.000 161 12491.92 98.03 54731.97 88888.00 2014-06-10 17:24:40.125 161 12491.98 98.05 54732.00 88888.00 2014-06-10 17:24:40.250 161 12491.98 98.10 54732.03 88888.00 2014-06-10 17:24:40.375 161 12491.98 98.08 54732.03 88888.00 2014-06-10 17:24:40.500 161 12491.95 98.03 54732.00 88888.00 2014-06-10 17:24:40.625 161 12491.95 98.00 54731.97 88888.00 2014-06-10 17:24:40.750 161 12491.92 98.03 54732.00 88888.00 2014-06-10 17:24:40.875 161 12491.85 98.05 54732.00 88888.00 2014-06-10 17:24:41.000 161 12491.88 98.03 54731.97 88888.00 2014-06-10 17:24:41.125 161 12491.90 98.03 54732.03 88888.00 2014-06-10 17:24:41.250 161 12491.83 98.00 54732.00 88888.00 2014-06-10 17:24:41.375 161 12491.85 98.00 54731.97 88888.00 2014-06-10 17:24:41.500 161 12491.88 98.00 54731.95 88888.00 2014-06-10 17:24:41.625 161 12491.88 98.05 54731.97 88888.00 2014-06-10 17:24:41.750 161 12491.85 98.00 54731.97 88888.00 2014-06-10 17:24:41.875 161 12491.88 98.00 54731.95 88888.00 2014-06-10 17:24:42.000 161 12491.92 98.00 54731.95 88888.00 2014-06-10 17:24:42.125 161 12491.98 98.00 54732.00 88888.00 2014-06-10 17:24:42.250 161 12491.98 98.00 54731.97 88888.00 2014-06-10 17:24:42.375 161 12491.95 97.97 54731.97 88888.00 2014-06-10 17:24:42.500 161 12491.88 97.97 54732.00 88888.00 2014-06-10 17:24:42.625 161 12491.88 98.00 54732.00 88888.00 2014-06-10 17:24:42.750 161 12491.92 98.00 54731.97 88888.00 2014-06-10 17:24:42.875 161 12491.90 98.03 54731.95 88888.00 2014-06-10 17:24:43.000 161 12491.90 98.00 54731.95 88888.00 2014-06-10 17:24:43.125 161 12491.92 98.00 54731.95 88888.00 2014-06-10 17:24:43.250 161 12491.90 98.00 54731.95 88888.00 2014-06-10 17:24:43.375 161 12491.88 98.00 54731.95 88888.00 2014-06-10 17:24:43.500 161 12491.83 97.97 54731.95 88888.00 2014-06-10 17:24:43.625 161 12491.83 97.95 54731.95 88888.00 2014-06-10 17:24:43.750 161 12491.85 97.95 54731.95 88888.00 2014-06-10 17:24:43.875 161 12491.90 98.00 54731.97 88888.00 2014-06-10 17:24:44.000 161 12491.88 98.00 54731.95 88888.00 2014-06-10 17:24:44.125 161 12491.83 98.00 54731.95 88888.00 2014-06-10 17:24:44.250 161 12491.83 98.00 54731.97 88888.00 2014-06-10 17:24:44.375 161 12491.85 98.00 54731.95 88888.00 2014-06-10 17:24:44.500 161 12491.88 97.97 54731.95 88888.00 2014-06-10 17:24:44.625 161 12491.92 97.97 54731.97 88888.00 2014-06-10 17:24:44.750 161 12491.90 98.00 54731.97 88888.00 2014-06-10 17:24:44.875 161 12491.85 98.00 54731.95 88888.00 2014-06-10 17:24:45.000 161 12491.83 97.95 54731.90 88888.00 2014-06-10 17:24:45.125 161 12491.85 97.95 54731.93 88888.00 2014-06-10 17:24:45.250 161 12491.90 97.97 54731.93 88888.00 2014-06-10 17:24:45.375 161 12491.98 97.97 54731.95 88888.00 2014-06-10 17:24:45.500 161 12491.95 97.95 54731.93 88888.00 2014-06-10 17:24:45.625 161 12491.90 97.97 54731.93 88888.00 2014-06-10 17:24:45.750 161 12491.95 97.97 54731.90 88888.00 2014-06-10 17:24:45.875 161 12491.95 97.95 54731.90 88888.00 2014-06-10 17:24:46.000 161 12491.98 97.92 54731.88 88888.00 2014-06-10 17:24:46.125 161 12492.05 97.95 54731.90 88888.00 2014-06-10 17:24:46.250 161 12492.05 97.92 54731.93 88888.00 2014-06-10 17:24:46.375 161 12492.02 97.92 54731.90 88888.00 2014-06-10 17:24:46.500 161 12492.00 97.95 54731.88 88888.00 2014-06-10 17:24:46.625 161 12492.02 97.97 54731.90 88888.00 2014-06-10 17:24:46.750 161 12492.10 97.95 54731.93 88888.00 2014-06-10 17:24:46.875 161 12492.10 97.95 54731.93 88888.00 2014-06-10 17:24:47.000 161 12492.05 97.92 54731.90 88888.00 2014-06-10 17:24:47.125 161 12492.00 97.92 54731.93 88888.00 2014-06-10 17:24:47.250 161 12491.98 97.88 54731.93 88888.00 2014-06-10 17:24:47.375 161 12492.05 97.90 54731.90 88888.00 2014-06-10 17:24:47.500 161 12492.10 97.92 54731.90 88888.00 2014-06-10 17:24:47.625 161 12492.10 97.90 54731.90 88888.00 2014-06-10 17:24:47.750 161 12492.08 97.92 54731.90 88888.00 2014-06-10 17:24:47.875 161 12492.10 97.95 54731.93 88888.00 2014-06-10 17:24:48.000 161 12492.08 97.92 54731.93 88888.00 2014-06-10 17:24:48.125 161 12492.05 97.90 54731.90 88888.00 2014-06-10 17:24:48.250 161 12492.02 97.90 54731.90 88888.00 2014-06-10 17:24:48.375 161 12492.10 97.92 54731.88 88888.00 2014-06-10 17:24:48.500 161 12492.08 97.90 54731.85 88888.00 2014-06-10 17:24:48.625 161 12492.05 97.85 54731.85 88888.00 2014-06-10 17:24:48.750 161 12492.05 97.90 54731.85 88888.00 2014-06-10 17:24:48.875 161 12492.02 97.92 54731.90 88888.00 2014-06-10 17:24:49.000 161 12492.10 97.90 54731.88 88888.00 2014-06-10 17:24:49.125 161 12492.15 97.88 54731.88 88888.00 2014-06-10 17:24:49.250 161 12492.08 97.88 54731.88 88888.00 2014-06-10 17:24:49.375 161 12492.08 97.88 54731.85 88888.00 2014-06-10 17:24:49.500 161 12492.10 97.88 54731.93 88888.00 2014-06-10 17:24:49.625 161 12492.15 97.85 54731.93 88888.00 2014-06-10 17:24:49.750 161 12492.12 97.88 54731.88 88888.00 2014-06-10 17:24:49.875 161 12492.17 97.88 54731.88 88888.00 2014-06-10 17:24:50.000 161 12492.23 97.88 54731.85 88888.00 2014-06-10 17:24:50.125 161 12492.17 97.85 54731.85 88888.00 2014-06-10 17:24:50.250 161 12492.12 97.85 54731.90 88888.00 2014-06-10 17:24:50.375 161 12492.12 97.85 54731.90 88888.00 2014-06-10 17:24:50.500 161 12492.10 97.85 54731.88 88888.00 2014-06-10 17:24:50.625 161 12492.17 97.85 54731.88 88888.00 2014-06-10 17:24:50.750 161 12492.20 97.85 54731.88 88888.00 2014-06-10 17:24:50.875 161 12492.20 97.88 54731.90 88888.00 2014-06-10 17:24:51.000 161 12492.17 97.85 54731.88 88888.00 2014-06-10 17:24:51.125 161 12492.23 97.85 54731.88 88888.00 2014-06-10 17:24:51.250 161 12492.17 97.83 54731.88 88888.00 2014-06-10 17:24:51.375 161 12492.17 97.85 54731.85 88888.00 2014-06-10 17:24:51.500 161 12492.20 97.85 54731.88 88888.00 2014-06-10 17:24:51.625 161 12492.12 97.88 54731.93 88888.00 2014-06-10 17:24:51.750 161 12492.12 97.88 54731.90 88888.00 2014-06-10 17:24:51.875 161 12492.20 97.88 54731.82 88888.00 2014-06-10 17:24:52.000 161 12492.23 97.85 54731.78 88888.00 2014-06-10 17:24:52.125 161 12492.23 97.85 54731.80 88888.00 2014-06-10 17:24:52.250 161 12492.23 97.85 54731.82 88888.00 2014-06-10 17:24:52.375 161 12492.27 97.88 54731.80 88888.00 2014-06-10 17:24:52.500 161 12492.30 97.85 54731.78 88888.00 2014-06-10 17:24:52.625 161 12492.25 97.83 54731.78 88888.00 2014-06-10 17:24:52.750 161 12492.23 97.83 54731.78 88888.00 2014-06-10 17:24:52.875 161 12492.27 97.83 54731.82 88888.00 2014-06-10 17:24:53.000 161 12492.33 97.88 54731.85 88888.00 2014-06-10 17:24:53.125 161 12492.35 97.88 54731.85 88888.00 2014-06-10 17:24:53.250 161 12492.33 97.88 54731.82 88888.00 2014-06-10 17:24:53.375 161 12492.35 97.88 54731.80 88888.00 2014-06-10 17:24:53.500 161 12492.35 97.85 54731.82 88888.00 2014-06-10 17:24:53.625 161 12492.27 97.85 54731.82 88888.00 2014-06-10 17:24:53.750 161 12492.25 97.85 54731.88 88888.00 2014-06-10 17:24:53.875 161 12492.33 97.80 54731.90 88888.00 2014-06-10 17:24:54.000 161 12492.33 97.85 54731.88 88888.00 2014-06-10 17:24:54.125 161 12492.27 97.85 54731.82 88888.00 2014-06-10 17:24:54.250 161 12492.30 97.83 54731.82 88888.00 2014-06-10 17:24:54.375 161 12492.27 97.85 54731.82 88888.00 2014-06-10 17:24:54.500 161 12492.27 97.85 54731.82 88888.00 2014-06-10 17:24:54.625 161 12492.27 97.83 54731.80 88888.00 2014-06-10 17:24:54.750 161 12492.33 97.83 54731.82 88888.00 2014-06-10 17:24:54.875 161 12492.30 97.83 54731.82 88888.00 2014-06-10 17:24:55.000 161 12492.33 97.83 54731.82 88888.00 2014-06-10 17:24:55.125 161 12492.30 97.83 54731.85 88888.00 2014-06-10 17:24:55.250 161 12492.33 97.80 54731.80 88888.00 2014-06-10 17:24:55.375 161 12492.38 97.83 54731.82 88888.00 2014-06-10 17:24:55.500 161 12492.38 97.83 54731.85 88888.00 2014-06-10 17:24:55.625 161 12492.35 97.85 54731.85 88888.00 2014-06-10 17:24:55.750 161 12492.25 97.85 54731.85 88888.00 2014-06-10 17:24:55.875 161 12492.23 97.85 54731.88 88888.00 2014-06-10 17:24:56.000 161 12492.27 97.83 54731.88 88888.00 2014-06-10 17:24:56.125 161 12492.35 97.83 54731.82 88888.00 2014-06-10 17:24:56.250 161 12492.35 97.80 54731.82 88888.00 2014-06-10 17:24:56.375 161 12492.35 97.83 54731.85 88888.00 2014-06-10 17:24:56.500 161 12492.35 97.85 54731.85 88888.00 2014-06-10 17:24:56.625 161 12492.42 97.85 54731.85 88888.00 2014-06-10 17:24:56.750 161 12492.48 97.83 54731.82 88888.00 2014-06-10 17:24:56.875 161 12492.45 97.80 54731.85 88888.00 2014-06-10 17:24:57.000 161 12492.45 97.78 54731.82 88888.00 2014-06-10 17:24:57.125 161 12492.48 97.78 54731.85 88888.00 2014-06-10 17:24:57.250 161 12492.38 97.78 54731.85 88888.00 2014-06-10 17:24:57.375 161 12492.35 97.80 54731.85 88888.00 2014-06-10 17:24:57.500 161 12492.30 97.80 54731.85 88888.00 2014-06-10 17:24:57.625 161 12492.30 97.78 54731.82 88888.00 2014-06-10 17:24:57.750 161 12492.35 97.72 54731.80 88888.00 2014-06-10 17:24:57.875 161 12492.35 97.72 54731.80 88888.00 2014-06-10 17:24:58.000 161 12492.35 97.80 54731.82 88888.00 2014-06-10 17:24:58.125 161 12492.30 97.83 54731.82 88888.00 2014-06-10 17:24:58.250 161 12492.30 97.83 54731.80 88888.00 2014-06-10 17:24:58.375 161 12492.35 97.80 54731.80 88888.00 2014-06-10 17:24:58.500 161 12492.38 97.83 54731.80 88888.00 2014-06-10 17:24:58.625 161 12492.33 97.78 54731.80 88888.00 2014-06-10 17:24:58.750 161 12492.35 97.75 54731.78 88888.00 2014-06-10 17:24:58.875 161 12492.48 97.78 54731.80 88888.00 2014-06-10 17:24:59.000 161 12492.48 97.80 54731.80 88888.00 2014-06-10 17:24:59.125 161 12492.48 97.80 54731.80 88888.00 2014-06-10 17:24:59.250 161 12492.42 97.78 54731.78 88888.00 2014-06-10 17:24:59.375 161 12492.40 97.78 54731.78 88888.00 2014-06-10 17:24:59.500 161 12492.38 97.72 54731.80 88888.00 2014-06-10 17:24:59.625 161 12492.38 97.72 54731.82 88888.00 2014-06-10 17:24:59.750 161 12492.35 97.72 54731.80 88888.00 2014-06-10 17:24:59.875 161 12492.40 97.75 54731.80 88888.00 2014-06-10 17:25:00.000 161 12492.48 97.78 54731.78 88888.00 2014-06-10 17:25:00.125 161 12492.48 97.75 54731.82 88888.00 2014-06-10 17:25:00.250 161 12492.42 97.75 54731.82 88888.00 2014-06-10 17:25:00.375 161 12492.42 97.75 54731.82 88888.00 2014-06-10 17:25:00.500 161 12492.42 97.75 54731.80 88888.00 2014-06-10 17:25:00.625 161 12492.38 97.75 54731.80 88888.00 2014-06-10 17:25:00.750 161 12492.35 97.75 54731.82 88888.00 2014-06-10 17:25:00.875 161 12492.35 97.78 54731.80 88888.00 2014-06-10 17:25:01.000 161 12492.35 97.80 54731.82 88888.00 2014-06-10 17:25:01.125 161 12492.38 97.78 54731.82 88888.00 2014-06-10 17:25:01.250 161 12492.42 97.75 54731.82 88888.00 2014-06-10 17:25:01.375 161 12492.45 97.75 54731.82 88888.00 2014-06-10 17:25:01.500 161 12492.45 97.78 54731.80 88888.00 2014-06-10 17:25:01.625 161 12492.42 97.78 54731.80 88888.00 2014-06-10 17:25:01.750 161 12492.42 97.72 54731.80 88888.00 2014-06-10 17:25:01.875 161 12492.42 97.72 54731.78 88888.00 2014-06-10 17:25:02.000 161 12492.40 97.72 54731.80 88888.00 2014-06-10 17:25:02.125 161 12492.45 97.75 54731.85 88888.00 2014-06-10 17:25:02.250 161 12492.52 97.72 54731.88 88888.00 2014-06-10 17:25:02.375 161 12492.55 97.75 54731.85 88888.00 2014-06-10 17:25:02.500 161 12492.48 97.75 54731.82 88888.00 2014-06-10 17:25:02.625 161 12492.42 97.75 54731.80 88888.00 2014-06-10 17:25:02.750 161 12492.42 97.72 54731.78 88888.00 2014-06-10 17:25:02.875 161 12492.48 97.67 54731.75 88888.00 2014-06-10 17:25:03.000 161 12492.52 97.67 54731.78 88888.00 2014-06-10 17:25:03.125 161 12492.48 97.70 54731.80 88888.00 2014-06-10 17:25:03.250 161 12492.52 97.70 54731.78 88888.00 2014-06-10 17:25:03.375 161 12492.60 97.70 54731.78 88888.00 2014-06-10 17:25:03.500 161 12492.62 97.70 54731.78 88888.00 2014-06-10 17:25:03.625 161 12492.55 97.72 54731.78 88888.00 2014-06-10 17:25:03.750 161 12492.50 97.70 54731.78 88888.00 2014-06-10 17:25:03.875 161 12492.45 97.70 54731.80 88888.00 2014-06-10 17:25:04.000 161 12492.50 97.67 54731.78 88888.00 2014-06-10 17:25:04.125 161 12492.55 97.65 54731.78 88888.00 2014-06-10 17:25:04.250 161 12492.48 97.65 54731.75 88888.00 2014-06-10 17:25:04.375 161 12492.48 97.67 54731.75 88888.00 2014-06-10 17:25:04.500 161 12492.52 97.67 54731.78 88888.00 2014-06-10 17:25:04.625 161 12492.58 97.67 54731.85 88888.00 2014-06-10 17:25:04.750 161 12492.62 97.65 54731.80 88888.00 2014-06-10 17:25:04.875 161 12492.65 97.67 54731.78 88888.00 2014-06-10 17:25:05.000 161 12492.67 97.70 54731.78 88888.00 2014-06-10 17:25:05.125 161 12492.67 97.65 54731.78 88888.00 2014-06-10 17:25:05.250 161 12492.62 97.65 54731.80 88888.00 2014-06-10 17:25:05.375 161 12492.70 97.65 54731.82 88888.00 2014-06-10 17:25:05.500 161 12492.73 97.65 54731.85 88888.00 2014-06-10 17:25:05.625 161 12492.75 97.65 54731.85 88888.00 2014-06-10 17:25:05.750 161 12492.75 97.62 54731.80 88888.00 2014-06-10 17:25:05.875 161 12492.77 97.65 54731.78 88888.00 2014-06-10 17:25:06.000 161 12492.75 97.67 54731.80 88888.00 2014-06-10 17:25:06.125 161 12492.73 97.67 54731.88 88888.00 2014-06-10 17:25:06.250 161 12492.65 97.65 54731.88 88888.00 2014-06-10 17:25:06.375 161 12492.67 97.65 54731.85 88888.00 2014-06-10 17:25:06.500 161 12492.70 97.60 54731.80 88888.00 2014-06-10 17:25:06.625 161 12492.75 97.58 54731.78 88888.00 2014-06-10 17:25:06.750 161 12492.73 97.62 54731.78 88888.00 2014-06-10 17:25:06.875 161 12492.70 97.65 54731.78 88888.00 2014-06-10 17:25:07.000 161 12492.70 97.65 54731.78 88888.00 2014-06-10 17:25:07.125 161 12492.75 97.62 54731.78 88888.00 2014-06-10 17:25:07.250 161 12492.73 97.58 54731.80 88888.00 2014-06-10 17:25:07.375 161 12492.75 97.60 54731.78 88888.00 2014-06-10 17:25:07.500 161 12492.77 97.62 54731.78 88888.00 2014-06-10 17:25:07.625 161 12492.80 97.62 54731.78 88888.00 2014-06-10 17:25:07.750 161 12492.83 97.62 54731.80 88888.00 2014-06-10 17:25:07.875 161 12492.77 97.60 54731.80 88888.00 2014-06-10 17:25:08.000 161 12492.75 97.58 54731.82 88888.00 2014-06-10 17:25:08.125 161 12492.75 97.58 54731.82 88888.00 2014-06-10 17:25:08.250 161 12492.70 97.58 54731.82 88888.00 2014-06-10 17:25:08.375 161 12492.67 97.58 54731.82 88888.00 2014-06-10 17:25:08.500 161 12492.75 97.58 54731.82 88888.00 2014-06-10 17:25:08.625 161 12492.75 97.58 54731.85 88888.00 2014-06-10 17:25:08.750 161 12492.70 97.55 54731.85 88888.00 2014-06-10 17:25:08.875 161 12492.65 97.58 54731.82 88888.00 2014-06-10 17:25:09.000 161 12492.67 97.55 54731.82 88888.00 2014-06-10 17:25:09.125 161 12492.80 97.53 54731.88 88888.00 2014-06-10 17:25:09.250 161 12492.80 97.47 54731.82 88888.00 2014-06-10 17:25:09.375 161 12492.77 97.50 54731.82 88888.00 2014-06-10 17:25:09.500 161 12492.75 97.55 54731.82 88888.00 2014-06-10 17:25:09.625 161 12492.80 97.53 54731.82 88888.00 2014-06-10 17:25:09.750 161 12492.85 97.53 54731.82 88888.00 2014-06-10 17:25:09.875 161 12492.90 97.55 54731.85 88888.00 2014-06-10 17:25:10.000 161 12492.83 97.55 54731.85 88888.00 2014-06-10 17:25:10.125 161 12492.77 97.50 54731.80 88888.00 2014-06-10 17:25:10.250 161 12492.77 97.50 54731.80 88888.00 2014-06-10 17:25:10.375 161 12492.83 97.50 54731.80 88888.00 2014-06-10 17:25:10.500 161 12492.80 97.50 54731.82 88888.00 2014-06-10 17:25:10.625 161 12492.83 97.50 54731.78 88888.00 2014-06-10 17:25:10.750 161 12492.83 97.50 54731.78 88888.00 2014-06-10 17:25:10.875 161 12492.88 97.53 54731.80 88888.00 2014-06-10 17:25:11.000 161 12492.80 97.50 54731.80 88888.00 2014-06-10 17:25:11.125 161 12492.77 97.47 54731.78 88888.00 2014-06-10 17:25:11.250 161 12492.77 97.47 54731.82 88888.00 2014-06-10 17:25:11.375 161 12492.85 97.45 54731.82 88888.00 2014-06-10 17:25:11.500 161 12492.88 97.42 54731.85 88888.00 2014-06-10 17:25:11.625 161 12492.83 97.47 54731.88 88888.00 2014-06-10 17:25:11.750 161 12492.83 97.47 54731.82 88888.00 2014-06-10 17:25:11.875 161 12492.83 97.47 54731.78 88888.00 2014-06-10 17:25:12.000 161 12492.85 97.42 54731.75 88888.00 2014-06-10 17:25:12.125 161 12492.83 97.40 54731.78 88888.00 2014-06-10 17:25:12.250 161 12492.83 97.40 54731.78 88888.00 2014-06-10 17:25:12.375 161 12492.92 97.42 54731.80 88888.00 2014-06-10 17:25:12.500 161 12492.92 97.45 54731.78 88888.00 2014-06-10 17:25:12.625 161 12492.90 97.45 54731.78 88888.00 2014-06-10 17:25:12.750 161 12492.90 97.47 54731.80 88888.00 2014-06-10 17:25:12.875 161 12492.90 97.45 54731.80 88888.00 2014-06-10 17:25:13.000 161 12492.85 97.42 54731.78 88888.00 2014-06-10 17:25:13.125 161 12492.88 97.40 54731.78 88888.00 2014-06-10 17:25:13.250 161 12492.95 97.45 54731.82 88888.00 2014-06-10 17:25:13.375 161 12492.95 97.40 54731.80 88888.00 2014-06-10 17:25:13.500 161 12492.90 97.40 54731.78 88888.00 2014-06-10 17:25:13.625 161 12492.90 97.40 54731.78 88888.00 2014-06-10 17:25:13.750 161 12492.88 97.42 54731.80 88888.00 2014-06-10 17:25:13.875 161 12492.88 97.40 54731.82 88888.00 2014-06-10 17:25:14.000 161 12492.92 97.38 54731.78 88888.00 2014-06-10 17:25:14.125 161 12492.95 97.38 54731.80 88888.00 2014-06-10 17:25:14.250 161 12492.92 97.38 54731.80 88888.00 2014-06-10 17:25:14.375 161 12492.95 97.40 54731.80 88888.00 2014-06-10 17:25:14.500 161 12493.02 97.40 54731.82 88888.00 2014-06-10 17:25:14.625 161 12493.05 97.38 54731.85 88888.00 2014-06-10 17:25:14.750 161 12493.05 97.35 54731.85 88888.00 2014-06-10 17:25:14.875 161 12493.02 97.38 54731.85 88888.00 2014-06-10 17:25:15.000 161 12493.02 97.38 54731.85 88888.00 2014-06-10 17:25:15.125 161 12493.05 97.35 54731.85 88888.00 2014-06-10 17:25:15.250 161 12492.98 97.35 54731.82 88888.00 2014-06-10 17:25:15.375 161 12492.98 97.38 54731.85 88888.00 2014-06-10 17:25:15.500 161 12493.00 97.40 54731.85 88888.00 2014-06-10 17:25:15.625 161 12493.02 97.38 54731.82 88888.00 2014-06-10 17:25:15.750 161 12492.98 97.35 54731.80 88888.00 2014-06-10 17:25:15.875 161 12493.02 97.33 54731.80 88888.00 2014-06-10 17:25:16.000 161 12493.02 97.33 54731.82 88888.00 2014-06-10 17:25:16.125 161 12493.02 97.35 54731.82 88888.00 2014-06-10 17:25:16.250 161 12493.08 97.33 54731.88 88888.00 2014-06-10 17:25:16.375 161 12493.15 97.35 54731.88 88888.00 2014-06-10 17:25:16.500 161 12493.12 97.35 54731.82 88888.00 2014-06-10 17:25:16.625 161 12493.02 97.33 54731.82 88888.00 2014-06-10 17:25:16.750 161 12493.05 97.35 54731.82 88888.00 2014-06-10 17:25:16.875 161 12493.10 97.28 54731.82 88888.00 2014-06-10 17:25:17.000 161 12493.10 97.28 54731.80 88888.00 2014-06-10 17:25:17.125 161 12493.12 97.30 54731.82 88888.00 2014-06-10 17:25:17.250 161 12493.08 97.28 54731.80 88888.00 2014-06-10 17:25:17.375 161 12493.15 97.33 54731.80 88888.00 2014-06-10 17:25:17.500 161 12493.17 97.33 54731.80 88888.00 2014-06-10 17:25:17.625 161 12493.15 97.30 54731.80 88888.00 2014-06-10 17:25:17.750 161 12493.15 97.30 54731.80 88888.00 2014-06-10 17:25:17.875 161 12493.15 97.28 54731.80 88888.00 2014-06-10 17:25:18.000 161 12493.17 97.25 54731.82 88888.00 2014-06-10 17:25:18.125 161 12493.20 97.28 54731.82 88888.00 2014-06-10 17:25:18.250 161 12493.17 97.25 54731.82 88888.00 2014-06-10 17:25:18.375 161 12493.17 97.25 54731.80 88888.00 2014-06-10 17:25:18.500 161 12493.15 97.22 54731.82 88888.00 2014-06-10 17:25:18.625 161 12493.10 97.20 54731.80 88888.00 2014-06-10 17:25:18.750 161 12493.02 97.22 54731.80 88888.00 2014-06-10 17:25:18.875 161 12493.05 97.28 54731.82 88888.00 2014-06-10 17:25:19.000 161 12493.10 97.25 54731.85 88888.00 2014-06-10 17:25:19.125 161 12493.10 97.20 54731.85 88888.00 2014-06-10 17:25:19.250 161 12493.10 97.22 54731.80 88888.00 2014-06-10 17:25:19.375 161 12493.12 97.25 54731.80 88888.00 2014-06-10 17:25:19.500 161 12493.12 97.25 54731.82 88888.00 2014-06-10 17:25:19.625 161 12493.12 97.25 54731.85 88888.00 2014-06-10 17:25:19.750 161 12493.08 97.25 54731.82 88888.00 2014-06-10 17:25:19.875 161 12493.10 97.22 54731.80 88888.00 2014-06-10 17:25:20.000 161 12493.15 97.22 54731.80 88888.00 2014-06-10 17:25:20.125 161 12493.20 97.22 54731.80 88888.00 2014-06-10 17:25:20.250 161 12493.23 97.22 54731.85 88888.00 2014-06-10 17:25:20.375 161 12493.23 97.25 54731.88 88888.00 2014-06-10 17:25:20.500 161 12493.17 97.22 54731.88 88888.00 2014-06-10 17:25:20.625 161 12493.17 97.20 54731.80 88888.00 2014-06-10 17:25:20.750 161 12493.15 97.17 54731.78 88888.00 2014-06-10 17:25:20.875 161 12493.15 97.17 54731.80 88888.00 2014-06-10 17:25:21.000 161 12493.15 97.17 54731.85 88888.00 2014-06-10 17:25:21.125 161 12493.23 97.22 54731.85 88888.00 2014-06-10 17:25:21.250 161 12493.23 97.20 54731.85 88888.00 2014-06-10 17:25:21.375 161 12493.25 97.22 54731.85 88888.00 2014-06-10 17:25:21.500 161 12493.23 97.17 54731.82 88888.00 2014-06-10 17:25:21.625 161 12493.23 97.22 54731.85 88888.00 2014-06-10 17:25:21.750 161 12493.27 97.22 54731.85 88888.00 2014-06-10 17:25:21.875 161 12493.23 97.20 54731.88 88888.00 2014-06-10 17:25:22.000 161 12493.17 97.12 54731.82 88888.00 2014-06-10 17:25:22.125 161 12493.15 97.15 54731.82 88888.00 2014-06-10 17:25:22.250 161 12493.17 97.15 54731.82 88888.00 2014-06-10 17:25:22.375 161 12493.20 97.17 54731.82 88888.00 2014-06-10 17:25:22.500 161 12493.17 97.17 54731.82 88888.00 2014-06-10 17:25:22.625 161 12493.12 97.17 54731.78 88888.00 2014-06-10 17:25:22.750 161 12493.17 97.15 54731.78 88888.00 2014-06-10 17:25:22.875 161 12493.27 97.17 54731.82 88888.00 2014-06-10 17:25:23.000 161 12493.25 97.20 54731.80 88888.00 2014-06-10 17:25:23.125 161 12493.15 97.15 54731.78 88888.00 2014-06-10 17:25:23.250 161 12493.08 97.15 54731.80 88888.00 2014-06-10 17:25:23.375 161 12493.10 97.17 54731.82 88888.00 2014-06-10 17:25:23.500 161 12493.12 97.15 54731.85 88888.00 2014-06-10 17:25:23.625 161 12493.20 97.17 54731.85 88888.00 2014-06-10 17:25:23.750 161 12493.15 97.15 54731.85 88888.00 2014-06-10 17:25:23.875 161 12493.10 97.12 54731.85 88888.00 2014-06-10 17:25:24.000 161 12493.17 97.15 54731.85 88888.00 2014-06-10 17:25:24.125 161 12493.20 97.15 54731.88 88888.00 2014-06-10 17:25:24.250 161 12493.17 97.10 54731.85 88888.00 2014-06-10 17:25:24.375 161 12493.23 97.15 54731.85 88888.00 2014-06-10 17:25:24.500 161 12493.27 97.12 54731.82 88888.00 2014-06-10 17:25:24.625 161 12493.30 97.12 54731.88 88888.00 2014-06-10 17:25:24.750 161 12493.30 97.15 54731.88 88888.00 2014-06-10 17:25:24.875 161 12493.23 97.12 54731.82 88888.00 2014-06-10 17:25:25.000 161 12493.15 97.12 54731.82 88888.00 2014-06-10 17:25:25.125 161 12493.10 97.12 54731.85 88888.00 2014-06-10 17:25:25.250 161 12493.10 97.10 54731.82 88888.00 2014-06-10 17:25:25.375 161 12493.20 97.10 54731.82 88888.00 2014-06-10 17:25:25.500 161 12493.25 97.10 54731.82 88888.00 2014-06-10 17:25:25.625 161 12493.25 97.12 54731.85 88888.00 2014-06-10 17:25:25.750 161 12493.20 97.08 54731.88 88888.00 2014-06-10 17:25:25.875 161 12493.20 97.05 54731.88 88888.00 2014-06-10 17:25:26.000 161 12493.17 97.05 54731.88 88888.00 2014-06-10 17:25:26.125 161 12493.20 97.08 54731.88 88888.00 2014-06-10 17:25:26.250 161 12493.25 97.03 54731.93 88888.00 2014-06-10 17:25:26.375 161 12493.27 97.08 54731.88 88888.00 2014-06-10 17:25:26.500 161 12493.27 97.08 54731.88 88888.00 2014-06-10 17:25:26.625 161 12493.30 97.03 54731.88 88888.00 2014-06-10 17:25:26.750 161 12493.27 97.03 54731.88 88888.00 2014-06-10 17:25:26.875 161 12493.38 97.05 54731.88 88888.00 2014-06-10 17:25:27.000 161 12493.35 97.03 54731.85 88888.00 2014-06-10 17:25:27.125 161 12493.30 97.03 54731.88 88888.00 2014-06-10 17:25:27.250 161 12493.27 97.00 54731.85 88888.00 2014-06-10 17:25:27.375 161 12493.35 97.00 54731.82 88888.00 2014-06-10 17:25:27.500 161 12493.38 97.05 54731.85 88888.00 2014-06-10 17:25:27.625 161 12493.35 97.05 54731.85 88888.00 2014-06-10 17:25:27.750 161 12493.35 97.08 54731.85 88888.00 2014-06-10 17:25:27.875 161 12493.30 97.05 54731.85 88888.00 2014-06-10 17:25:28.000 161 12493.27 97.00 54731.85 88888.00 2014-06-10 17:25:28.125 161 12493.25 97.00 54731.88 88888.00 2014-06-10 17:25:28.250 161 12493.25 97.03 54731.88 88888.00 2014-06-10 17:25:28.375 161 12493.33 97.05 54731.85 88888.00 2014-06-10 17:25:28.500 161 12493.33 97.03 54731.82 88888.00 2014-06-10 17:25:28.625 161 12493.33 97.00 54731.82 88888.00 2014-06-10 17:25:28.750 161 12493.33 96.97 54731.82 88888.00 2014-06-10 17:25:28.875 161 12493.30 97.00 54731.85 88888.00 2014-06-10 17:25:29.000 161 12493.33 97.00 54731.82 88888.00 2014-06-10 17:25:29.125 161 12493.33 96.97 54731.82 88888.00 2014-06-10 17:25:29.250 161 12493.33 96.97 54731.85 88888.00 2014-06-10 17:25:29.375 161 12493.35 96.95 54731.85 88888.00 2014-06-10 17:25:29.500 161 12493.38 96.97 54731.85 88888.00 2014-06-10 17:25:29.625 161 12493.42 96.92 54731.88 88888.00 2014-06-10 17:25:29.750 161 12493.45 96.95 54731.88 88888.00 2014-06-10 17:25:29.875 161 12493.45 96.95 54731.82 88888.00 2014-06-10 17:25:30.000 161 12493.38 96.95 54731.82 88888.00 2014-06-10 17:25:30.125 161 12493.38 96.97 54731.85 88888.00 2014-06-10 17:25:30.250 161 12493.42 96.97 54731.85 88888.00 2014-06-10 17:25:30.375 161 12493.45 96.95 54731.82 88888.00 2014-06-10 17:25:30.500 161 12493.42 96.92 54731.82 88888.00 2014-06-10 17:25:30.625 161 12493.38 96.95 54731.82 88888.00 2014-06-10 17:25:30.750 161 12493.40 96.90 54731.82 88888.00 2014-06-10 17:25:30.875 161 12493.48 96.90 54731.85 88888.00 2014-06-10 17:25:31.000 161 12493.40 96.90 54731.85 88888.00 2014-06-10 17:25:31.125 161 12493.38 96.92 54731.85 88888.00 2014-06-10 17:25:31.250 161 12493.35 96.92 54731.85 88888.00 2014-06-10 17:25:31.375 161 12493.38 96.92 54731.88 88888.00 2014-06-10 17:25:31.500 161 12493.40 96.90 54731.82 88888.00 2014-06-10 17:25:31.625 161 12493.48 96.90 54731.85 88888.00 2014-06-10 17:25:31.750 161 12493.48 96.92 54731.88 88888.00 2014-06-10 17:25:31.875 161 12493.48 96.90 54731.90 88888.00 2014-06-10 17:25:32.000 161 12493.50 96.88 54731.85 88888.00 2014-06-10 17:25:32.125 161 12493.52 96.88 54731.90 88888.00 2014-06-10 17:25:32.250 161 12493.50 96.85 54731.90 88888.00 2014-06-10 17:25:32.375 161 12493.45 96.85 54731.88 88888.00 2014-06-10 17:25:32.500 161 12493.42 96.85 54731.85 88888.00 2014-06-10 17:25:32.625 161 12493.45 96.83 54731.90 88888.00 2014-06-10 17:25:32.750 161 12493.48 96.85 54731.93 88888.00 2014-06-10 17:25:32.875 161 12493.45 96.85 54731.90 88888.00 2014-06-10 17:25:33.000 161 12493.45 96.85 54731.93 88888.00 2014-06-10 17:25:33.125 161 12493.48 96.85 54731.93 88888.00 2014-06-10 17:25:33.250 161 12493.45 96.83 54731.88 88888.00 2014-06-10 17:25:33.375 161 12493.52 96.85 54731.88 88888.00 2014-06-10 17:25:33.500 161 12493.50 96.83 54731.85 88888.00 2014-06-10 17:25:33.625 161 12493.48 96.83 54731.90 88888.00 2014-06-10 17:25:33.750 161 12493.45 96.80 54731.90 88888.00 2014-06-10 17:25:33.875 161 12493.48 96.80 54731.90 88888.00 2014-06-10 17:25:34.000 161 12493.52 96.83 54731.90 88888.00 2014-06-10 17:25:34.125 161 12493.52 96.80 54731.90 88888.00 2014-06-10 17:25:34.250 161 12493.48 96.72 54731.88 88888.00 2014-06-10 17:25:34.375 161 12493.42 96.70 54731.88 88888.00 2014-06-10 17:25:34.500 161 12493.52 96.78 54731.90 88888.00 2014-06-10 17:25:34.625 161 12493.55 96.78 54731.90 88888.00 2014-06-10 17:25:34.750 161 12493.55 96.78 54731.90 88888.00 2014-06-10 17:25:34.875 161 12493.60 96.75 54731.88 88888.00 2014-06-10 17:25:35.000 161 12493.60 96.78 54731.88 88888.00 2014-06-10 17:25:35.125 161 12493.60 96.75 54731.88 88888.00 2014-06-10 17:25:35.250 161 12493.52 96.70 54731.90 88888.00 2014-06-10 17:25:35.375 161 12493.62 96.75 54731.88 88888.00 2014-06-10 17:25:35.500 161 12493.67 96.72 54731.90 88888.00 2014-06-10 17:25:35.625 161 12493.67 96.72 54731.88 88888.00 2014-06-10 17:25:35.750 161 12493.67 96.70 54731.88 88888.00 2014-06-10 17:25:35.875 161 12493.70 96.67 54731.85 88888.00 2014-06-10 17:25:36.000 161 12493.67 96.67 54731.88 88888.00 2014-06-10 17:25:36.125 161 12493.62 96.70 54731.90 88888.00 2014-06-10 17:25:36.250 161 12493.60 96.70 54731.90 88888.00 2014-06-10 17:25:36.375 161 12493.65 96.72 54731.90 88888.00 2014-06-10 17:25:36.500 161 12493.65 96.67 54731.88 88888.00 2014-06-10 17:25:36.625 161 12493.65 96.65 54731.88 88888.00 2014-06-10 17:25:36.750 161 12493.60 96.67 54731.88 88888.00 2014-06-10 17:25:36.875 161 12493.65 96.67 54731.88 88888.00 2014-06-10 17:25:37.000 161 12493.62 96.62 54731.85 88888.00 2014-06-10 17:25:37.125 161 12493.52 96.65 54731.88 88888.00 2014-06-10 17:25:37.250 161 12493.58 96.65 54731.88 88888.00 2014-06-10 17:25:37.375 161 12493.65 96.67 54731.90 88888.00 2014-06-10 17:25:37.500 161 12493.62 96.72 54731.93 88888.00 2014-06-10 17:25:37.625 161 12493.62 96.67 54731.90 88888.00 2014-06-10 17:25:37.750 161 12493.67 96.62 54731.90 88888.00 2014-06-10 17:25:37.875 161 12493.70 96.65 54731.90 88888.00 2014-06-10 17:25:38.000 161 12493.62 96.65 54731.90 88888.00 2014-06-10 17:25:38.125 161 12493.60 96.65 54731.90 88888.00 2014-06-10 17:25:38.250 161 12493.55 96.62 54731.93 88888.00 2014-06-10 17:25:38.375 161 12493.55 96.62 54731.93 88888.00 2014-06-10 17:25:38.500 161 12493.65 96.65 54731.93 88888.00 2014-06-10 17:25:38.625 161 12493.62 96.60 54731.93 88888.00 2014-06-10 17:25:38.750 161 12493.62 96.58 54731.95 88888.00 2014-06-10 17:25:38.875 161 12493.60 96.58 54731.95 88888.00 2014-06-10 17:25:39.000 161 12493.60 96.60 54731.95 88888.00 2014-06-10 17:25:39.125 161 12493.58 96.60 54731.95 88888.00 2014-06-10 17:25:39.250 161 12493.52 96.55 54731.93 88888.00 2014-06-10 17:25:39.375 161 12493.60 96.55 54731.93 88888.00 2014-06-10 17:25:39.500 161 12493.65 96.60 54731.90 88888.00 2014-06-10 17:25:39.625 161 12493.62 96.58 54731.95 88888.00 2014-06-10 17:25:39.750 161 12493.60 96.55 54731.93 88888.00 2014-06-10 17:25:39.875 161 12493.65 96.55 54731.93 88888.00 2014-06-10 17:25:40.000 161 12493.62 96.55 54731.90 88888.00 2014-06-10 17:25:40.125 161 12493.65 96.53 54731.88 88888.00 2014-06-10 17:25:40.250 161 12493.65 96.53 54731.88 88888.00 2014-06-10 17:25:40.375 161 12493.60 96.53 54731.90 88888.00 2014-06-10 17:25:40.500 161 12493.60 96.50 54731.93 88888.00 2014-06-10 17:25:40.625 161 12493.65 96.50 54731.95 88888.00 2014-06-10 17:25:40.750 161 12493.65 96.53 54731.95 88888.00 2014-06-10 17:25:40.875 161 12493.65 96.50 54731.95 88888.00 2014-06-10 17:25:41.000 161 12493.67 96.50 54731.93 88888.00 2014-06-10 17:25:41.125 161 12493.67 96.53 54731.95 88888.00 2014-06-10 17:25:41.250 161 12493.67 96.50 54731.95 88888.00 2014-06-10 17:25:41.375 161 12493.73 96.47 54731.95 88888.00 2014-06-10 17:25:41.500 161 12493.73 96.45 54731.93 88888.00 2014-06-10 17:25:41.625 161 12493.70 96.47 54731.95 88888.00 2014-06-10 17:25:41.750 161 12493.73 96.50 54731.93 88888.00 2014-06-10 17:25:41.875 161 12493.70 96.47 54731.93 88888.00 2014-06-10 17:25:42.000 161 12493.70 96.45 54731.88 88888.00 2014-06-10 17:25:42.125 161 12493.73 96.47 54731.90 88888.00 2014-06-10 17:25:42.250 161 12493.75 96.45 54731.93 88888.00 2014-06-10 17:25:42.375 161 12493.70 96.42 54731.93 88888.00 2014-06-10 17:25:42.500 161 12493.73 96.42 54731.90 88888.00 2014-06-10 17:25:42.625 161 12493.75 96.42 54731.90 88888.00 2014-06-10 17:25:42.750 161 12493.75 96.42 54731.90 88888.00 2014-06-10 17:25:42.875 161 12493.73 96.47 54731.93 88888.00 2014-06-10 17:25:43.000 161 12493.77 96.42 54731.93 88888.00 2014-06-10 17:25:43.125 161 12493.77 96.40 54731.95 88888.00 2014-06-10 17:25:43.250 161 12493.67 96.40 54731.93 88888.00 2014-06-10 17:25:43.375 161 12493.73 96.40 54731.93 88888.00 2014-06-10 17:25:43.500 161 12493.75 96.38 54731.90 88888.00 2014-06-10 17:25:43.625 161 12493.75 96.38 54731.93 88888.00 2014-06-10 17:25:43.750 161 12493.75 96.38 54731.93 88888.00 2014-06-10 17:25:43.875 161 12493.70 96.38 54731.95 88888.00 2014-06-10 17:25:44.000 161 12493.65 96.35 54731.90 88888.00 2014-06-10 17:25:44.125 161 12493.65 96.35 54731.93 88888.00 2014-06-10 17:25:44.250 161 12493.67 96.35 54731.95 88888.00 2014-06-10 17:25:44.375 161 12493.70 96.33 54731.97 88888.00 2014-06-10 17:25:44.500 161 12493.70 96.30 54731.95 88888.00 2014-06-10 17:25:44.625 161 12493.65 96.33 54731.95 88888.00 2014-06-10 17:25:44.750 161 12493.65 96.35 54731.97 88888.00 2014-06-10 17:25:44.875 161 12493.67 96.33 54731.97 88888.00 2014-06-10 17:25:45.000 161 12493.65 96.30 54731.95 88888.00 2014-06-10 17:25:45.125 161 12493.65 96.28 54731.95 88888.00 2014-06-10 17:25:45.250 161 12493.73 96.30 54731.97 88888.00 2014-06-10 17:25:45.375 161 12493.75 96.30 54732.00 88888.00 2014-06-10 17:25:45.500 161 12493.75 96.30 54732.00 88888.00 2014-06-10 17:25:45.625 161 12493.70 96.28 54731.97 88888.00 2014-06-10 17:25:45.750 161 12493.67 96.25 54731.95 88888.00 2014-06-10 17:25:45.875 161 12493.67 96.20 54731.93 88888.00 2014-06-10 17:25:46.000 161 12493.67 96.22 54731.95 88888.00 2014-06-10 17:25:46.125 161 12493.67 96.25 54731.97 88888.00 2014-06-10 17:25:46.250 161 12493.67 96.22 54732.00 88888.00 2014-06-10 17:25:46.375 161 12493.70 96.22 54731.97 88888.00 2014-06-10 17:25:46.500 161 12493.65 96.20 54731.95 88888.00 2014-06-10 17:25:46.625 161 12493.62 96.20 54731.95 88888.00 2014-06-10 17:25:46.750 161 12493.70 96.22 54731.97 88888.00 2014-06-10 17:25:46.875 161 12493.62 96.17 54731.95 88888.00 2014-06-10 17:25:47.000 161 12493.60 96.15 54731.90 88888.00 2014-06-10 17:25:47.125 161 12493.60 96.10 54731.95 88888.00 2014-06-10 17:25:47.250 161 12493.60 96.15 54731.95 88888.00 2014-06-10 17:25:47.375 161 12493.60 96.17 54731.93 88888.00 2014-06-10 17:25:47.500 161 12493.58 96.17 54731.95 88888.00 2014-06-10 17:25:47.625 161 12493.60 96.17 54731.97 88888.00 2014-06-10 17:25:47.750 161 12493.60 96.15 54731.97 88888.00 2014-06-10 17:25:47.875 161 12493.58 96.12 54731.97 88888.00 2014-06-10 17:25:48.000 161 12493.65 96.10 54731.97 88888.00 2014-06-10 17:25:48.125 161 12493.62 96.12 54731.97 88888.00 2014-06-10 17:25:48.250 161 12493.52 96.12 54731.97 88888.00 2014-06-10 17:25:48.375 161 12493.58 96.12 54732.00 88888.00 2014-06-10 17:25:48.500 161 12493.55 96.12 54731.97 88888.00 2014-06-10 17:25:48.625 161 12493.52 96.08 54731.97 88888.00 2014-06-10 17:25:48.750 161 12493.52 96.08 54731.97 88888.00 2014-06-10 17:25:48.875 161 12493.55 96.08 54732.00 88888.00 2014-06-10 17:25:49.000 161 12493.55 96.08 54732.00 88888.00 2014-06-10 17:25:49.125 161 12493.58 96.10 54732.00 88888.00 2014-06-10 17:25:49.250 161 12493.60 96.08 54731.95 88888.00 2014-06-10 17:25:49.375 161 12493.60 96.05 54731.95 88888.00 2014-06-10 17:25:49.500 161 12493.60 96.00 54731.95 88888.00 2014-06-10 17:25:49.625 161 12493.58 96.03 54731.97 88888.00 2014-06-10 17:25:49.750 161 12493.55 96.05 54731.97 88888.00 2014-06-10 17:25:49.875 161 12493.50 96.00 54731.97 88888.00 2014-06-10 17:25:50.000 161 12493.50 95.97 54731.95 88888.00 2014-06-10 17:25:50.125 161 12493.52 95.97 54731.97 88888.00 2014-06-10 17:25:50.250 161 12493.50 95.97 54731.97 88888.00 2014-06-10 17:25:50.375 161 12493.55 95.97 54732.00 88888.00 2014-06-10 17:25:50.500 161 12493.58 96.00 54732.03 88888.00 2014-06-10 17:25:50.625 161 12493.55 95.97 54732.00 88888.00 2014-06-10 17:25:50.750 161 12493.58 95.97 54732.03 88888.00 2014-06-10 17:25:50.875 161 12493.62 96.00 54732.03 88888.00 2014-06-10 17:25:51.000 161 12493.58 95.97 54732.03 88888.00 2014-06-10 17:25:51.125 161 12493.58 95.97 54732.03 88888.00 2014-06-10 17:25:51.250 161 12493.50 95.92 54732.03 88888.00 2014-06-10 17:25:51.375 161 12493.48 95.95 54732.05 88888.00 2014-06-10 17:25:51.500 161 12493.48 95.90 54732.00 88888.00 2014-06-10 17:25:51.625 161 12493.50 95.92 54731.97 88888.00 2014-06-10 17:25:51.750 161 12493.50 95.90 54732.00 88888.00 2014-06-10 17:25:51.875 161 12493.48 95.90 54732.03 88888.00 2014-06-10 17:25:52.000 161 12493.52 95.90 54732.00 88888.00 2014-06-10 17:25:52.125 161 12493.58 95.90 54732.00 88888.00 2014-06-10 17:25:52.250 161 12493.58 95.90 54732.03 88888.00 2014-06-10 17:25:52.375 161 12493.60 95.85 54732.00 88888.00 2014-06-10 17:25:52.500 161 12493.58 95.83 54732.00 88888.00 2014-06-10 17:25:52.625 161 12493.55 95.85 54732.00 88888.00 2014-06-10 17:25:52.750 161 12493.52 95.83 54732.03 88888.00 2014-06-10 17:25:52.875 161 12493.45 95.80 54732.03 88888.00 2014-06-10 17:25:53.000 161 12493.48 95.83 54732.00 88888.00 2014-06-10 17:25:53.125 161 12493.52 95.80 54732.03 88888.00 2014-06-10 17:25:53.250 161 12493.58 95.83 54732.03 88888.00 2014-06-10 17:25:53.375 161 12493.58 95.85 54732.03 88888.00 2014-06-10 17:25:53.500 161 12493.55 95.83 54732.03 88888.00 2014-06-10 17:25:53.625 161 12493.50 95.80 54732.07 88888.00 2014-06-10 17:25:53.750 161 12493.50 95.80 54732.05 88888.00 2014-06-10 17:25:53.875 161 12493.50 95.78 54732.03 88888.00 2014-06-10 17:25:54.000 161 12493.48 95.75 54732.00 88888.00 2014-06-10 17:25:54.125 161 12493.40 95.75 54732.03 88888.00 2014-06-10 17:25:54.250 161 12493.40 95.72 54732.03 88888.00 2014-06-10 17:25:54.375 161 12493.42 95.78 54732.03 88888.00 2014-06-10 17:25:54.500 161 12493.42 95.78 54732.03 88888.00 2014-06-10 17:25:54.625 161 12493.42 95.75 54732.03 88888.00 2014-06-10 17:25:54.750 161 12493.38 95.75 54732.07 88888.00 2014-06-10 17:25:54.875 161 12493.42 95.75 54732.07 88888.00 2014-06-10 17:25:55.000 161 12493.50 95.78 54732.05 88888.00 2014-06-10 17:25:55.125 161 12493.50 95.78 54732.10 88888.00 2014-06-10 17:25:55.250 161 12493.45 95.78 54732.07 88888.00 2014-06-10 17:25:55.375 161 12493.48 95.75 54732.07 88888.00 2014-06-10 17:25:55.500 161 12493.45 95.75 54732.07 88888.00 2014-06-10 17:25:55.625 161 12493.45 95.75 54732.12 88888.00 2014-06-10 17:25:55.750 161 12493.42 95.70 54732.12 88888.00 2014-06-10 17:25:55.875 161 12493.40 95.67 54732.12 88888.00 2014-06-10 17:25:56.000 161 12493.48 95.62 54732.15 88888.00 2014-06-10 17:25:56.125 161 12493.48 95.65 54732.15 88888.00 2014-06-10 17:25:56.250 161 12493.38 95.65 54732.12 88888.00 2014-06-10 17:25:56.375 161 12493.38 95.65 54732.12 88888.00 2014-06-10 17:25:56.500 161 12493.38 95.67 54732.15 88888.00 2014-06-10 17:25:56.625 161 12493.38 95.65 54732.12 88888.00 2014-06-10 17:25:56.750 161 12493.35 95.62 54732.10 88888.00 2014-06-10 17:25:56.875 161 12493.35 95.62 54732.10 88888.00 2014-06-10 17:25:57.000 161 12493.35 95.62 54732.07 88888.00 2014-06-10 17:25:57.125 161 12493.30 95.60 54732.12 88888.00 2014-06-10 17:25:57.250 161 12493.27 95.58 54732.12 88888.00 2014-06-10 17:25:57.375 161 12493.23 95.53 54732.07 88888.00 2014-06-10 17:25:57.500 161 12493.17 95.55 54732.05 88888.00 2014-06-10 17:25:57.625 161 12493.20 95.58 54732.07 88888.00 2014-06-10 17:25:57.750 161 12493.25 95.55 54732.05 88888.00 2014-06-10 17:25:57.875 161 12493.27 95.53 54732.05 88888.00 2014-06-10 17:25:58.000 161 12493.33 95.55 54732.03 88888.00 2014-06-10 17:25:58.125 161 12493.30 95.53 54732.05 88888.00 2014-06-10 17:25:58.250 161 12493.27 95.50 54732.03 88888.00 2014-06-10 17:25:58.375 161 12493.30 95.50 54732.03 88888.00 2014-06-10 17:25:58.500 161 12493.30 95.50 54732.03 88888.00 2014-06-10 17:25:58.625 161 12493.25 95.50 54732.05 88888.00 2014-06-10 17:25:58.750 161 12493.25 95.47 54732.05 88888.00 2014-06-10 17:25:58.875 161 12493.25 95.50 54732.05 88888.00 2014-06-10 17:25:59.000 161 12493.27 95.47 54732.05 88888.00 2014-06-10 17:25:59.125 161 12493.33 95.45 54732.05 88888.00 2014-06-10 17:25:59.250 161 12493.30 95.42 54732.07 88888.00 2014-06-10 17:25:59.375 161 12493.27 95.42 54732.05 88888.00 2014-06-10 17:25:59.500 161 12493.23 95.45 54732.07 88888.00 2014-06-10 17:25:59.625 161 12493.27 95.47 54732.07 88888.00 2014-06-10 17:25:59.750 161 12493.35 95.45 54732.10 88888.00 2014-06-10 17:25:59.875 161 12493.35 95.45 54732.07 88888.00 2014-06-10 17:26:00.000 161 12493.30 95.42 54732.05 88888.00 2014-06-10 17:26:00.125 161 12493.30 95.42 54732.05 88888.00 2014-06-10 17:26:00.250 161 12493.25 95.42 54732.05 88888.00 2014-06-10 17:26:00.375 161 12493.25 95.45 54732.05 88888.00 2014-06-10 17:26:00.500 161 12493.25 95.42 54732.10 88888.00 2014-06-10 17:26:00.625 161 12493.25 95.42 54732.10 88888.00 2014-06-10 17:26:00.750 161 12493.25 95.45 54732.10 88888.00 2014-06-10 17:26:00.875 161 12493.27 95.40 54732.10 88888.00 2014-06-10 17:26:01.000 161 12493.30 95.35 54732.10 88888.00 2014-06-10 17:26:01.125 161 12493.25 95.38 54732.10 88888.00 2014-06-10 17:26:01.250 161 12493.17 95.33 54732.07 88888.00 2014-06-10 17:26:01.375 161 12493.17 95.35 54732.07 88888.00 2014-06-10 17:26:01.500 161 12493.20 95.35 54732.07 88888.00 2014-06-10 17:26:01.625 161 12493.20 95.35 54732.07 88888.00 2014-06-10 17:26:01.750 161 12493.20 95.38 54732.10 88888.00 2014-06-10 17:26:01.875 161 12493.17 95.38 54732.10 88888.00 2014-06-10 17:26:02.000 161 12493.27 95.38 54732.10 88888.00 2014-06-10 17:26:02.125 161 12493.25 95.33 54732.10 88888.00 2014-06-10 17:26:02.250 161 12493.25 95.28 54732.10 88888.00 2014-06-10 17:26:02.375 161 12493.30 95.25 54732.07 88888.00 2014-06-10 17:26:02.500 161 12493.25 95.25 54732.05 88888.00 2014-06-10 17:26:02.625 161 12493.20 95.25 54732.07 88888.00 2014-06-10 17:26:02.750 161 12493.20 95.25 54732.10 88888.00 2014-06-10 17:26:02.875 161 12493.20 95.25 54732.15 88888.00 2014-06-10 17:26:03.000 161 12493.20 95.28 54732.15 88888.00 2014-06-10 17:26:03.125 161 12493.23 95.33 54732.15 88888.00 2014-06-10 17:26:03.250 161 12493.23 95.25 54732.12 88888.00 2014-06-10 17:26:03.375 161 12493.20 95.25 54732.10 88888.00 2014-06-10 17:26:03.500 161 12493.23 95.25 54732.10 88888.00 2014-06-10 17:26:03.625 161 12493.20 95.28 54732.10 88888.00 2014-06-10 17:26:03.750 161 12493.15 95.25 54732.12 88888.00 2014-06-10 17:26:03.875 161 12493.12 95.25 54732.10 88888.00 2014-06-10 17:26:04.000 161 12493.20 95.22 54732.05 88888.00 2014-06-10 17:26:04.125 161 12493.20 95.25 54732.05 88888.00 2014-06-10 17:26:04.250 161 12493.17 95.20 54732.07 88888.00 2014-06-10 17:26:04.375 161 12493.23 95.20 54732.05 88888.00 2014-06-10 17:26:04.500 161 12493.25 95.20 54732.07 88888.00 2014-06-10 17:26:04.625 161 12493.23 95.20 54732.07 88888.00 2014-06-10 17:26:04.750 161 12493.17 95.20 54732.07 88888.00 2014-06-10 17:26:04.875 161 12493.15 95.20 54732.10 88888.00 2014-06-10 17:26:05.000 161 12493.10 95.20 54732.07 88888.00 2014-06-10 17:26:05.125 161 12493.10 95.20 54732.10 88888.00 2014-06-10 17:26:05.250 161 12493.10 95.17 54732.10 88888.00 2014-06-10 17:26:05.375 161 12493.10 95.17 54732.10 88888.00 2014-06-10 17:26:05.500 161 12493.08 95.17 54732.10 88888.00 2014-06-10 17:26:05.625 161 12493.12 95.17 54732.10 88888.00 2014-06-10 17:26:05.750 161 12493.17 95.15 54732.10 88888.00 2014-06-10 17:26:05.875 161 12493.10 95.15 54732.07 88888.00 2014-06-10 17:26:06.000 161 12493.12 95.12 54732.07 88888.00 2014-06-10 17:26:06.125 161 12493.23 95.08 54732.05 88888.00 2014-06-10 17:26:06.250 161 12493.17 95.08 54732.07 88888.00 2014-06-10 17:26:06.375 161 12493.12 95.12 54732.10 88888.00 2014-06-10 17:26:06.500 161 12493.05 95.12 54732.05 88888.00 2014-06-10 17:26:06.625 161 12493.10 95.10 54732.05 88888.00 2014-06-10 17:26:06.750 161 12493.15 95.12 54732.07 88888.00 2014-06-10 17:26:06.875 161 12493.17 95.12 54732.05 88888.00 2014-06-10 17:26:07.000 161 12493.12 95.10 54732.05 88888.00 2014-06-10 17:26:07.125 161 12493.17 95.08 54732.07 88888.00 2014-06-10 17:26:07.250 161 12493.23 95.08 54732.07 88888.00 2014-06-10 17:26:07.375 161 12493.25 95.08 54732.05 88888.00 2014-06-10 17:26:07.500 161 12493.20 95.05 54732.05 88888.00 2014-06-10 17:26:07.625 161 12493.17 95.05 54732.07 88888.00 2014-06-10 17:26:07.750 161 12493.20 95.08 54732.07 88888.00 2014-06-10 17:26:07.875 161 12493.20 95.03 54732.07 88888.00 2014-06-10 17:26:08.000 161 12493.23 95.03 54732.10 88888.00 2014-06-10 17:26:08.125 161 12493.20 95.03 54732.10 88888.00 2014-06-10 17:26:08.250 161 12493.15 95.00 54732.10 88888.00 2014-06-10 17:26:08.375 161 12493.12 95.00 54732.10 88888.00 2014-06-10 17:26:08.500 161 12493.12 95.03 54732.10 88888.00 2014-06-10 17:26:08.625 161 12493.12 95.03 54732.10 88888.00 2014-06-10 17:26:08.750 161 12493.15 95.03 54732.10 88888.00 2014-06-10 17:26:08.875 161 12493.17 95.03 54732.10 88888.00 2014-06-10 17:26:09.000 161 12493.15 95.00 54732.07 88888.00 2014-06-10 17:26:09.125 161 12493.12 94.97 54732.07 88888.00 2014-06-10 17:26:09.250 161 12493.15 94.97 54732.07 88888.00 2014-06-10 17:26:09.375 161 12493.17 94.95 54732.12 88888.00 2014-06-10 17:26:09.500 161 12493.12 94.95 54732.10 88888.00 2014-06-10 17:26:09.625 161 12493.05 94.95 54732.10 88888.00 2014-06-10 17:26:09.750 161 12493.02 94.97 54732.10 88888.00 2014-06-10 17:26:09.875 161 12493.00 95.00 54732.10 88888.00 2014-06-10 17:26:10.000 161 12493.02 94.95 54732.07 88888.00 2014-06-10 17:26:10.125 161 12493.12 94.92 54732.05 88888.00 2014-06-10 17:26:10.250 161 12493.15 94.88 54732.07 88888.00 2014-06-10 17:26:10.375 161 12493.17 94.90 54732.07 88888.00 2014-06-10 17:26:10.500 161 12493.17 94.92 54732.10 88888.00 2014-06-10 17:26:10.625 161 12493.17 94.90 54732.10 88888.00 2014-06-10 17:26:10.750 161 12493.17 94.90 54732.07 88888.00 2014-06-10 17:26:10.875 161 12493.23 94.90 54732.07 88888.00 2014-06-10 17:26:11.000 161 12493.27 94.85 54732.07 88888.00 2014-06-10 17:26:11.125 161 12493.23 94.88 54732.07 88888.00 2014-06-10 17:26:11.250 161 12493.12 94.83 54732.10 88888.00 2014-06-10 17:26:11.375 161 12493.12 94.83 54732.12 88888.00 2014-06-10 17:26:11.500 161 12493.08 94.80 54732.10 88888.00 2014-06-10 17:26:11.625 161 12493.08 94.80 54732.10 88888.00 2014-06-10 17:26:11.750 161 12493.15 94.83 54732.07 88888.00 2014-06-10 17:26:11.875 161 12493.15 94.83 54732.07 88888.00 2014-06-10 17:26:12.000 161 12493.12 94.80 54732.12 88888.00 2014-06-10 17:26:12.125 161 12493.15 94.83 54732.12 88888.00 2014-06-10 17:26:12.250 161 12493.15 94.75 54732.07 88888.00 2014-06-10 17:26:12.375 161 12493.20 94.75 54732.05 88888.00 2014-06-10 17:26:12.500 161 12493.17 94.75 54732.12 88888.00 2014-06-10 17:26:12.625 161 12493.15 94.78 54732.12 88888.00 2014-06-10 17:26:12.750 161 12493.17 94.78 54732.12 88888.00 2014-06-10 17:26:12.875 161 12493.25 94.75 54732.12 88888.00 2014-06-10 17:26:13.000 161 12493.33 94.80 54732.12 88888.00 2014-06-10 17:26:13.125 161 12493.33 94.80 54732.12 88888.00 2014-06-10 17:26:13.250 161 12493.25 94.78 54732.07 88888.00 2014-06-10 17:26:13.375 161 12493.15 94.78 54732.07 88888.00 2014-06-10 17:26:13.500 161 12493.08 94.72 54732.07 88888.00 2014-06-10 17:26:13.625 161 12493.05 94.67 54732.07 88888.00 2014-06-10 17:26:13.750 161 12493.08 94.67 54732.07 88888.00 2014-06-10 17:26:13.875 161 12493.15 94.65 54732.07 88888.00 2014-06-10 17:26:14.000 161 12493.17 94.62 54732.07 88888.00 2014-06-10 17:26:14.125 161 12493.17 94.67 54732.07 88888.00 2014-06-10 17:26:14.250 161 12493.12 94.65 54732.07 88888.00 2014-06-10 17:26:14.375 161 12493.17 94.67 54732.05 88888.00 2014-06-10 17:26:14.500 161 12493.10 94.67 54732.07 88888.00 2014-06-10 17:26:14.625 161 12493.10 94.70 54732.07 88888.00 2014-06-10 17:26:14.750 161 12493.12 94.70 54732.07 88888.00 2014-06-10 17:26:14.875 161 12493.15 94.70 54732.07 88888.00 2014-06-10 17:26:15.000 161 12493.15 94.65 54732.07 88888.00 2014-06-10 17:26:15.125 161 12493.12 94.65 54732.07 88888.00 2014-06-10 17:26:15.250 161 12493.08 94.62 54732.10 88888.00 2014-06-10 17:26:15.375 161 12493.10 94.62 54732.07 88888.00 2014-06-10 17:26:15.500 161 12493.17 94.62 54732.10 88888.00 2014-06-10 17:26:15.625 161 12493.17 94.62 54732.07 88888.00 2014-06-10 17:26:15.750 161 12493.10 94.62 54732.05 88888.00 2014-06-10 17:26:15.875 161 12493.02 94.62 54732.05 88888.00 2014-06-10 17:26:16.000 161 12493.02 94.62 54732.05 88888.00 2014-06-10 17:26:16.125 161 12493.05 94.60 54732.05 88888.00 2014-06-10 17:26:16.250 161 12493.00 94.55 54732.07 88888.00 2014-06-10 17:26:16.375 161 12492.98 94.58 54732.07 88888.00 2014-06-10 17:26:16.500 161 12493.02 94.62 54732.07 88888.00 2014-06-10 17:26:16.625 161 12493.05 94.62 54732.10 88888.00 2014-06-10 17:26:16.750 161 12492.98 94.60 54732.07 88888.00 2014-06-10 17:26:16.875 161 12492.92 94.58 54732.05 88888.00 2014-06-10 17:26:17.000 161 12492.95 94.53 54732.05 88888.00 2014-06-10 17:26:17.125 161 12493.00 94.58 54732.07 88888.00 2014-06-10 17:26:17.250 161 12493.00 94.58 54732.10 88888.00 2014-06-10 17:26:17.375 161 12493.02 94.58 54732.07 88888.00 2014-06-10 17:26:17.500 161 12492.98 94.58 54732.05 88888.00 2014-06-10 17:26:17.625 161 12492.90 94.55 54732.07 88888.00 2014-06-10 17:26:17.750 161 12492.88 94.53 54732.05 88888.00 2014-06-10 17:26:17.875 161 12492.90 94.53 54732.05 88888.00 2014-06-10 17:26:18.000 161 12492.88 94.47 54732.05 88888.00 2014-06-10 17:26:18.125 161 12492.88 94.47 54732.05 88888.00 2014-06-10 17:26:18.250 161 12492.85 94.47 54732.05 88888.00 2014-06-10 17:26:18.375 161 12492.83 94.47 54732.07 88888.00 2014-06-10 17:26:18.500 161 12492.85 94.47 54732.05 88888.00 2014-06-10 17:26:18.625 161 12492.90 94.47 54732.03 88888.00 2014-06-10 17:26:18.750 161 12492.88 94.50 54732.03 88888.00 2014-06-10 17:26:18.875 161 12492.85 94.45 54732.10 88888.00 2014-06-10 17:26:19.000 161 12492.85 94.42 54732.07 88888.00 2014-06-10 17:26:19.125 161 12492.80 94.42 54732.05 88888.00 2014-06-10 17:26:19.250 161 12492.75 94.42 54732.05 88888.00 2014-06-10 17:26:19.375 161 12492.73 94.42 54732.07 88888.00 2014-06-10 17:26:19.500 161 12492.70 94.40 54732.05 88888.00 2014-06-10 17:26:19.625 161 12492.70 94.40 54732.05 88888.00 2014-06-10 17:26:19.750 161 12492.77 94.40 54732.07 88888.00 2014-06-10 17:26:19.875 161 12492.88 94.40 54732.07 88888.00 2014-06-10 17:26:20.000 161 12492.88 94.40 54732.07 88888.00 2014-06-10 17:26:20.125 161 12492.85 94.40 54732.07 88888.00 2014-06-10 17:26:20.250 161 12492.85 94.42 54732.05 88888.00 2014-06-10 17:26:20.375 161 12492.83 94.40 54732.05 88888.00 2014-06-10 17:26:20.500 161 12492.80 94.38 54732.05 88888.00 2014-06-10 17:26:20.625 161 12492.77 94.38 54732.07 88888.00 2014-06-10 17:26:20.750 161 12492.80 94.38 54732.10 88888.00 2014-06-10 17:26:20.875 161 12492.83 94.38 54732.07 88888.00 2014-06-10 17:26:21.000 161 12492.75 94.35 54732.07 88888.00 2014-06-10 17:26:21.125 161 12492.73 94.35 54732.12 88888.00 2014-06-10 17:26:21.250 161 12492.65 94.33 54732.15 88888.00 2014-06-10 17:26:21.375 161 12492.60 94.30 54732.15 88888.00 2014-06-10 17:26:21.500 161 12492.65 94.33 54732.07 88888.00 2014-06-10 17:26:21.625 161 12492.70 94.33 54732.07 88888.00 2014-06-10 17:26:21.750 161 12492.75 94.33 54732.10 88888.00 2014-06-10 17:26:21.875 161 12492.77 94.30 54732.10 88888.00 2014-06-10 17:26:22.000 161 12492.80 94.28 54732.07 88888.00 2014-06-10 17:26:22.125 161 12492.77 94.28 54732.10 88888.00 2014-06-10 17:26:22.250 161 12492.70 94.22 54732.07 88888.00 2014-06-10 17:26:22.375 161 12492.67 94.20 54732.07 88888.00 2014-06-10 17:26:22.500 161 12492.65 94.15 54732.05 88888.00 2014-06-10 17:26:22.625 161 12492.65 94.15 54732.07 88888.00 2014-06-10 17:26:22.750 161 12492.62 94.17 54732.07 88888.00 2014-06-10 17:26:22.875 161 12492.67 94.12 54732.07 88888.00 2014-06-10 17:26:23.000 161 12492.67 94.15 54732.07 88888.00 2014-06-10 17:26:23.125 161 12492.70 94.15 54732.07 88888.00 2014-06-10 17:26:23.250 161 12492.73 94.12 54732.05 88888.00 2014-06-10 17:26:23.375 161 12492.73 94.10 54732.07 88888.00 2014-06-10 17:26:23.500 161 12492.67 94.15 54732.12 88888.00 2014-06-10 17:26:23.625 161 12492.67 94.15 54732.12 88888.00 2014-06-10 17:26:23.750 161 12492.70 94.12 54732.07 88888.00 2014-06-10 17:26:23.875 161 12492.77 94.10 54732.07 88888.00 2014-06-10 17:26:24.000 161 12492.75 94.10 54732.05 88888.00 2014-06-10 17:26:24.125 161 12492.70 94.10 54732.05 88888.00 2014-06-10 17:26:24.250 161 12492.70 94.08 54732.03 88888.00 2014-06-10 17:26:24.375 161 12492.70 94.03 54732.03 88888.00 2014-06-10 17:26:24.500 161 12492.67 94.00 54732.05 88888.00 2014-06-10 17:26:24.625 161 12492.75 94.00 54732.05 88888.00 2014-06-10 17:26:24.750 161 12492.70 94.03 54732.05 88888.00 2014-06-10 17:26:24.875 161 12492.65 94.00 54732.05 88888.00 2014-06-10 17:26:25.000 161 12492.62 93.97 54732.07 88888.00 2014-06-10 17:26:25.125 161 12492.65 93.97 54732.05 88888.00 2014-06-10 17:26:25.250 161 12492.67 93.97 54732.05 88888.00 2014-06-10 17:26:25.375 161 12492.67 93.97 54732.05 88888.00 2014-06-10 17:26:25.500 161 12492.67 94.00 54732.05 88888.00 2014-06-10 17:26:25.625 161 12492.73 93.95 54732.05 88888.00 2014-06-10 17:26:25.750 161 12492.70 93.92 54732.10 88888.00 2014-06-10 17:26:25.875 161 12492.65 93.95 54732.10 88888.00 2014-06-10 17:26:26.000 161 12492.62 93.95 54732.10 88888.00 2014-06-10 17:26:26.125 161 12492.75 93.95 54732.10 88888.00 2014-06-10 17:26:26.250 161 12492.73 93.92 54732.07 88888.00 2014-06-10 17:26:26.375 161 12492.65 93.90 54732.10 88888.00 2014-06-10 17:26:26.500 161 12492.60 93.88 54732.07 88888.00 2014-06-10 17:26:26.625 161 12492.58 93.88 54732.07 88888.00 2014-06-10 17:26:26.750 161 12492.52 93.88 54732.10 88888.00 2014-06-10 17:26:26.875 161 12492.55 93.85 54732.07 88888.00 2014-06-10 17:26:27.000 161 12492.55 93.83 54732.05 88888.00 2014-06-10 17:26:27.125 161 12492.55 93.83 54732.10 88888.00 2014-06-10 17:26:27.250 161 12492.45 93.83 54732.10 88888.00 2014-06-10 17:26:27.375 161 12492.48 93.83 54732.05 88888.00 2014-06-10 17:26:27.500 161 12492.48 93.80 54732.03 88888.00 2014-06-10 17:26:27.625 161 12492.48 93.80 54732.05 88888.00 2014-06-10 17:26:27.750 161 12492.45 93.83 54732.07 88888.00 2014-06-10 17:26:27.875 161 12492.52 93.80 54732.05 88888.00 2014-06-10 17:26:28.000 161 12492.50 93.78 54732.07 88888.00 2014-06-10 17:26:28.125 161 12492.50 93.75 54732.07 88888.00 2014-06-10 17:26:28.250 161 12492.48 93.75 54732.07 88888.00 2014-06-10 17:26:28.375 161 12492.48 93.75 54732.07 88888.00 2014-06-10 17:26:28.500 161 12492.45 93.72 54732.07 88888.00 2014-06-10 17:26:28.625 161 12492.52 93.72 54732.07 88888.00 2014-06-10 17:26:28.750 161 12492.52 93.75 54732.10 88888.00 2014-06-10 17:26:28.875 161 12492.45 93.72 54732.10 88888.00 2014-06-10 17:26:29.000 161 12492.42 93.67 54732.07 88888.00 2014-06-10 17:26:29.125 161 12492.42 93.67 54732.07 88888.00 2014-06-10 17:26:29.250 161 12492.48 93.70 54732.05 88888.00 2014-06-10 17:26:29.375 161 12492.58 93.70 54732.07 88888.00 2014-06-10 17:26:29.500 161 12492.58 93.67 54732.05 88888.00 2014-06-10 17:26:29.625 161 12492.52 93.67 54732.10 88888.00 2014-06-10 17:26:29.750 161 12492.48 93.65 54732.07 88888.00 2014-06-10 17:26:29.875 161 12492.45 93.62 54732.05 88888.00 2014-06-10 17:26:30.000 161 12492.52 93.62 54732.05 88888.00 2014-06-10 17:26:30.125 161 12492.55 93.60 54732.07 88888.00 2014-06-10 17:26:30.250 161 12492.45 93.58 54732.07 88888.00 2014-06-10 17:26:30.375 161 12492.40 93.58 54732.07 88888.00 2014-06-10 17:26:30.500 161 12492.38 93.58 54732.07 88888.00 2014-06-10 17:26:30.625 161 12492.33 93.55 54732.05 88888.00 2014-06-10 17:26:30.750 161 12492.33 93.55 54732.05 88888.00 2014-06-10 17:26:30.875 161 12492.33 93.55 54732.05 88888.00 2014-06-10 17:26:31.000 161 12492.33 93.53 54732.05 88888.00 2014-06-10 17:26:31.125 161 12492.40 93.50 54732.05 88888.00 2014-06-10 17:26:31.250 161 12492.35 93.50 54732.03 88888.00 2014-06-10 17:26:31.375 161 12492.33 93.45 54732.03 88888.00 2014-06-10 17:26:31.500 161 12492.35 93.47 54732.00 88888.00 2014-06-10 17:26:31.625 161 12492.35 93.53 54732.03 88888.00 2014-06-10 17:26:31.750 161 12492.35 93.50 54732.05 88888.00 2014-06-10 17:26:31.875 161 12492.33 93.47 54732.05 88888.00 2014-06-10 17:26:32.000 161 12492.35 93.45 54732.05 88888.00 2014-06-10 17:26:32.125 161 12492.35 93.42 54732.10 88888.00 2014-06-10 17:26:32.250 161 12492.30 93.42 54732.07 88888.00 2014-06-10 17:26:32.375 161 12492.33 93.42 54732.07 88888.00 2014-06-10 17:26:32.500 161 12492.27 93.42 54732.07 88888.00 2014-06-10 17:26:32.625 161 12492.23 93.38 54732.07 88888.00 2014-06-10 17:26:32.750 161 12492.20 93.38 54732.05 88888.00 2014-06-10 17:26:32.875 161 12492.25 93.40 54732.03 88888.00 2014-06-10 17:26:33.000 161 12492.25 93.35 54732.03 88888.00 2014-06-10 17:26:33.125 161 12492.30 93.38 54732.03 88888.00 2014-06-10 17:26:33.250 161 12492.30 93.33 54732.03 88888.00 2014-06-10 17:26:33.375 161 12492.30 93.33 54732.05 88888.00 2014-06-10 17:26:33.500 161 12492.20 93.30 54732.05 88888.00 2014-06-10 17:26:33.625 161 12492.20 93.28 54732.05 88888.00 2014-06-10 17:26:33.750 161 12492.25 93.28 54732.05 88888.00 2014-06-10 17:26:33.875 161 12492.33 93.30 54732.05 88888.00 2014-06-10 17:26:34.000 161 12492.30 93.30 54732.05 88888.00 2014-06-10 17:26:34.125 161 12492.23 93.25 54732.05 88888.00 2014-06-10 17:26:34.250 161 12492.17 93.17 54732.05 88888.00 2014-06-10 17:26:34.375 161 12492.15 93.20 54732.03 88888.00 2014-06-10 17:26:34.500 161 12492.17 93.22 54732.03 88888.00 2014-06-10 17:26:34.625 161 12492.25 93.17 54732.03 88888.00 2014-06-10 17:26:34.750 161 12492.25 93.15 54732.00 88888.00 2014-06-10 17:26:34.875 161 12492.20 93.20 54732.00 88888.00 2014-06-10 17:26:35.000 161 12492.15 93.20 54732.00 88888.00 2014-06-10 17:26:35.125 161 12492.12 93.15 54732.03 88888.00 2014-06-10 17:26:35.250 161 12492.12 93.15 54732.03 88888.00 2014-06-10 17:26:35.375 161 12492.12 93.15 54732.00 88888.00 2014-06-10 17:26:35.500 161 12492.12 93.15 54732.03 88888.00 2014-06-10 17:26:35.625 161 12492.15 93.12 54732.00 88888.00 2014-06-10 17:26:35.750 161 12492.17 93.08 54732.00 88888.00 2014-06-10 17:26:35.875 161 12492.25 93.10 54732.00 88888.00 2014-06-10 17:26:36.000 161 12492.23 93.05 54731.97 88888.00 2014-06-10 17:26:36.125 161 12492.23 93.05 54731.97 88888.00 2014-06-10 17:26:36.250 161 12492.20 93.03 54732.03 88888.00 2014-06-10 17:26:36.375 161 12492.17 93.08 54732.03 88888.00 2014-06-10 17:26:36.500 161 12492.23 93.03 54732.00 88888.00 2014-06-10 17:26:36.625 161 12492.20 93.03 54732.00 88888.00 2014-06-10 17:26:36.750 161 12492.25 93.00 54732.00 88888.00 2014-06-10 17:26:36.875 161 12492.27 92.97 54731.97 88888.00 2014-06-10 17:26:37.000 161 12492.23 92.92 54731.97 88888.00 2014-06-10 17:26:37.125 161 12492.20 92.95 54732.03 88888.00 2014-06-10 17:26:37.250 161 12492.15 92.92 54732.05 88888.00 2014-06-10 17:26:37.375 161 12492.12 92.90 54732.00 88888.00 2014-06-10 17:26:37.500 161 12492.10 92.90 54731.97 88888.00 2014-06-10 17:26:37.625 161 12492.15 92.90 54731.97 88888.00 2014-06-10 17:26:37.750 161 12492.23 92.92 54732.00 88888.00 2014-06-10 17:26:37.875 161 12492.25 92.88 54732.03 88888.00 2014-06-10 17:26:38.000 161 12492.20 92.88 54732.05 88888.00 2014-06-10 17:26:38.125 161 12492.17 92.85 54732.07 88888.00 2014-06-10 17:26:38.250 161 12492.17 92.83 54732.00 88888.00 2014-06-10 17:26:38.375 161 12492.15 92.80 54732.00 88888.00 2014-06-10 17:26:38.500 161 12492.15 92.83 54732.00 88888.00 2014-06-10 17:26:38.625 161 12492.15 92.78 54732.03 88888.00 2014-06-10 17:26:38.750 161 12492.20 92.78 54732.00 88888.00 2014-06-10 17:26:38.875 161 12492.25 92.80 54732.03 88888.00 2014-06-10 17:26:39.000 161 12492.20 92.75 54731.97 88888.00 2014-06-10 17:26:39.125 161 12492.15 92.72 54731.97 88888.00 2014-06-10 17:26:39.250 161 12492.15 92.70 54732.00 88888.00 2014-06-10 17:26:39.375 161 12492.25 92.72 54732.03 88888.00 2014-06-10 17:26:39.500 161 12492.23 92.72 54732.05 88888.00 2014-06-10 17:26:39.625 161 12492.12 92.70 54732.07 88888.00 2014-06-10 17:26:39.750 161 12492.12 92.67 54732.03 88888.00 2014-06-10 17:26:39.875 161 12492.08 92.67 54731.97 88888.00 2014-06-10 17:26:40.000 161 12492.12 92.70 54731.97 88888.00 2014-06-10 17:26:40.125 161 12492.15 92.65 54731.97 88888.00 2014-06-10 17:26:40.250 161 12492.12 92.65 54732.00 88888.00 2014-06-10 17:26:40.375 161 12492.12 92.62 54731.97 88888.00 2014-06-10 17:26:40.500 161 12492.20 92.62 54731.97 88888.00 2014-06-10 17:26:40.625 161 12492.23 92.62 54731.97 88888.00 2014-06-10 17:26:40.750 161 12492.20 92.60 54731.97 88888.00 2014-06-10 17:26:40.875 161 12492.20 92.60 54731.97 88888.00 2014-06-10 17:26:41.000 161 12492.20 92.60 54731.97 88888.00 2014-06-10 17:26:41.125 161 12492.23 92.65 54732.00 88888.00 2014-06-10 17:26:41.250 161 12492.33 92.58 54731.95 88888.00 2014-06-10 17:26:41.375 161 12492.27 92.55 54731.95 88888.00 2014-06-10 17:26:41.500 161 12492.23 92.55 54731.95 88888.00 2014-06-10 17:26:41.625 161 12492.27 92.55 54731.95 88888.00 2014-06-10 17:26:41.750 161 12492.30 92.53 54731.95 88888.00 2014-06-10 17:26:41.875 161 12492.23 92.45 54731.95 88888.00 2014-06-10 17:26:42.000 161 12492.17 92.45 54731.95 88888.00 2014-06-10 17:26:42.125 161 12492.20 92.50 54731.95 88888.00 2014-06-10 17:26:42.250 161 12492.15 92.45 54731.93 88888.00 2014-06-10 17:26:42.375 161 12492.17 92.42 54731.90 88888.00 2014-06-10 17:26:42.500 161 12492.15 92.42 54731.93 88888.00 2014-06-10 17:26:42.625 161 12492.20 92.45 54731.95 88888.00 2014-06-10 17:26:42.750 161 12492.25 92.45 54731.93 88888.00 2014-06-10 17:26:42.875 161 12492.25 92.45 54731.95 88888.00 2014-06-10 17:26:43.000 161 12492.15 92.40 54731.93 88888.00 2014-06-10 17:26:43.125 161 12492.10 92.38 54731.95 88888.00 2014-06-10 17:26:43.250 161 12492.10 92.35 54731.95 88888.00 2014-06-10 17:26:43.375 161 12492.15 92.33 54731.90 88888.00 2014-06-10 17:26:43.500 161 12492.20 92.35 54731.93 88888.00 2014-06-10 17:26:43.625 161 12492.25 92.35 54731.95 88888.00 2014-06-10 17:26:43.750 161 12492.25 92.38 54731.97 88888.00 2014-06-10 17:26:43.875 161 12492.17 92.35 54731.97 88888.00 2014-06-10 17:26:44.000 161 12492.12 92.33 54731.90 88888.00 2014-06-10 17:26:44.125 161 12492.12 92.30 54731.90 88888.00 2014-06-10 17:26:44.250 161 12492.10 92.28 54731.90 88888.00 2014-06-10 17:26:44.375 161 12492.08 92.30 54731.93 88888.00 2014-06-10 17:26:44.500 161 12492.10 92.33 54731.93 88888.00 2014-06-10 17:26:44.625 161 12492.08 92.30 54731.93 88888.00 2014-06-10 17:26:44.750 161 12492.15 92.30 54731.93 88888.00 2014-06-10 17:26:44.875 161 12492.23 92.30 54731.93 88888.00 2014-06-10 17:26:45.000 161 12492.20 92.30 54731.93 88888.00 2014-06-10 17:26:45.125 161 12492.10 92.33 54731.93 88888.00 2014-06-10 17:26:45.250 161 12492.02 92.30 54731.93 88888.00 2014-06-10 17:26:45.375 161 12492.08 92.30 54731.95 88888.00 2014-06-10 17:26:45.500 161 12492.05 92.30 54731.95 88888.00 2014-06-10 17:26:45.625 161 12492.02 92.28 54731.90 88888.00 2014-06-10 17:26:45.750 161 12492.00 92.25 54731.88 88888.00 2014-06-10 17:26:45.875 161 12492.02 92.20 54731.88 88888.00 2014-06-10 17:26:46.000 161 12492.08 92.20 54731.88 88888.00 2014-06-10 17:26:46.125 161 12492.05 92.25 54731.90 88888.00 2014-06-10 17:26:46.250 161 12492.05 92.25 54731.93 88888.00 2014-06-10 17:26:46.375 161 12492.00 92.25 54731.88 88888.00 2014-06-10 17:26:46.500 161 12492.02 92.20 54731.85 88888.00 2014-06-10 17:26:46.625 161 12492.02 92.17 54731.82 88888.00 2014-06-10 17:26:46.750 161 12491.98 92.17 54731.82 88888.00 2014-06-10 17:26:46.875 161 12492.05 92.20 54731.85 88888.00 2014-06-10 17:26:47.000 161 12492.05 92.20 54731.85 88888.00 2014-06-10 17:26:47.125 161 12491.98 92.17 54731.82 88888.00 2014-06-10 17:26:47.250 161 12491.98 92.17 54731.88 88888.00 2014-06-10 17:26:47.375 161 12492.08 92.22 54731.82 88888.00 2014-06-10 17:26:47.500 161 12492.10 92.17 54731.82 88888.00 2014-06-10 17:26:47.625 161 12492.02 92.15 54731.85 88888.00 2014-06-10 17:26:47.750 161 12491.98 92.17 54731.85 88888.00 2014-06-10 17:26:47.875 161 12491.92 92.15 54731.85 88888.00 2014-06-10 17:26:48.000 161 12491.98 92.15 54731.80 88888.00 2014-06-10 17:26:48.125 161 12492.02 92.12 54731.80 88888.00 2014-06-10 17:26:48.250 161 12492.00 92.15 54731.82 88888.00 2014-06-10 17:26:48.375 161 12492.05 92.15 54731.82 88888.00 2014-06-10 17:26:48.500 161 12491.98 92.12 54731.80 88888.00 2014-06-10 17:26:48.625 161 12492.02 92.05 54731.82 88888.00 2014-06-10 17:26:48.750 161 12492.05 92.08 54731.82 88888.00 2014-06-10 17:26:48.875 161 12492.00 92.08 54731.82 88888.00 2014-06-10 17:26:49.000 161 12492.00 92.03 54731.80 88888.00 2014-06-10 17:26:49.125 161 12492.02 92.05 54731.80 88888.00 2014-06-10 17:26:49.250 161 12492.05 92.05 54731.78 88888.00 2014-06-10 17:26:49.375 161 12492.05 92.08 54731.80 88888.00 2014-06-10 17:26:49.500 161 12492.02 92.08 54731.78 88888.00 2014-06-10 17:26:49.625 161 12492.05 92.08 54731.78 88888.00 2014-06-10 17:26:49.750 161 12492.12 92.08 54731.80 88888.00 2014-06-10 17:26:49.875 161 12492.05 92.08 54731.78 88888.00 2014-06-10 17:26:50.000 161 12492.02 92.05 54731.78 88888.00 2014-06-10 17:26:50.125 161 12492.05 92.05 54731.80 88888.00 2014-06-10 17:26:50.250 161 12492.08 92.03 54731.80 88888.00 2014-06-10 17:26:50.375 161 12492.10 92.03 54731.75 88888.00 2014-06-10 17:26:50.500 161 12492.12 92.03 54731.78 88888.00 2014-06-10 17:26:50.625 161 12492.05 92.03 54731.75 88888.00 2014-06-10 17:26:50.750 161 12492.02 92.00 54731.75 88888.00 2014-06-10 17:26:50.875 161 12492.02 92.00 54731.72 88888.00 2014-06-10 17:26:51.000 161 12492.08 92.03 54731.72 88888.00 2014-06-10 17:26:51.125 161 12492.05 92.03 54731.78 88888.00 2014-06-10 17:26:51.250 161 12492.08 92.00 54731.78 88888.00 2014-06-10 17:26:51.375 161 12492.05 91.97 54731.78 88888.00 2014-06-10 17:26:51.500 161 12492.02 91.97 54731.75 88888.00 2014-06-10 17:26:51.625 161 12492.02 92.00 54731.75 88888.00 2014-06-10 17:26:51.750 161 12492.05 92.03 54731.75 88888.00 2014-06-10 17:26:51.875 161 12492.08 92.00 54731.75 88888.00 2014-06-10 17:26:52.000 161 12492.05 91.95 54731.72 88888.00 2014-06-10 17:26:52.125 161 12492.00 91.97 54731.75 88888.00 2014-06-10 17:26:52.250 161 12492.00 91.97 54731.75 88888.00 2014-06-10 17:26:52.375 161 12492.02 91.97 54731.72 88888.00 2014-06-10 17:26:52.500 161 12492.05 91.95 54731.70 88888.00 2014-06-10 17:26:52.625 161 12492.02 91.90 54731.70 88888.00 2014-06-10 17:26:52.750 161 12491.98 91.90 54731.68 88888.00 2014-06-10 17:26:52.875 161 12492.00 91.92 54731.72 88888.00 2014-06-10 17:26:53.000 161 12492.05 91.92 54731.70 88888.00 2014-06-10 17:26:53.125 161 12492.05 91.90 54731.72 88888.00 2014-06-10 17:26:53.250 161 12491.98 91.90 54731.70 88888.00 2014-06-10 17:26:53.375 161 12491.95 91.90 54731.65 88888.00 2014-06-10 17:26:53.500 161 12491.95 91.88 54731.65 88888.00 2014-06-10 17:26:53.625 161 12491.98 91.90 54731.70 88888.00 2014-06-10 17:26:53.750 161 12491.95 91.92 54731.70 88888.00 2014-06-10 17:26:53.875 161 12491.92 91.88 54731.68 88888.00 2014-06-10 17:26:54.000 161 12491.95 91.85 54731.65 88888.00 2014-06-10 17:26:54.125 161 12492.00 91.83 54731.65 88888.00 2014-06-10 17:26:54.250 161 12492.05 91.83 54731.62 88888.00 2014-06-10 17:26:54.375 161 12492.05 91.83 54731.65 88888.00 2014-06-10 17:26:54.500 161 12492.08 91.85 54731.65 88888.00 2014-06-10 17:26:54.625 161 12492.08 91.83 54731.65 88888.00 2014-06-10 17:26:54.750 161 12492.05 91.85 54731.65 88888.00 2014-06-10 17:26:54.875 161 12492.10 91.85 54731.65 88888.00 2014-06-10 17:26:55.000 161 12492.15 91.83 54731.62 88888.00 2014-06-10 17:26:55.125 161 12492.12 91.80 54731.62 88888.00 2014-06-10 17:26:55.250 161 12492.10 91.75 54731.60 88888.00 2014-06-10 17:26:55.375 161 12492.12 91.75 54731.57 88888.00 2014-06-10 17:26:55.500 161 12492.08 91.75 54731.60 88888.00 2014-06-10 17:26:55.625 161 12492.10 91.72 54731.62 88888.00 2014-06-10 17:26:55.750 161 12492.12 91.75 54731.62 88888.00 2014-06-10 17:26:55.875 161 12492.05 91.72 54731.60 88888.00 2014-06-10 17:26:56.000 161 12492.02 91.72 54731.62 88888.00 2014-06-10 17:26:56.125 161 12492.02 91.75 54731.62 88888.00 2014-06-10 17:26:56.250 161 12492.00 91.70 54731.62 88888.00 2014-06-10 17:26:56.375 161 12492.02 91.70 54731.62 88888.00 2014-06-10 17:26:56.500 161 12492.10 91.67 54731.62 88888.00 2014-06-10 17:26:56.625 161 12492.10 91.65 54731.60 88888.00 2014-06-10 17:26:56.750 161 12492.08 91.65 54731.60 88888.00 2014-06-10 17:26:56.875 161 12492.10 91.67 54731.60 88888.00 2014-06-10 17:26:57.000 161 12492.12 91.65 54731.57 88888.00 2014-06-10 17:26:57.125 161 12492.10 91.65 54731.62 88888.00 2014-06-10 17:26:57.250 161 12492.10 91.60 54731.62 88888.00 2014-06-10 17:26:57.375 161 12492.12 91.60 54731.60 88888.00 2014-06-10 17:26:57.500 161 12492.12 91.62 54731.57 88888.00 2014-06-10 17:26:57.625 161 12492.17 91.60 54731.60 88888.00 2014-06-10 17:26:57.750 161 12492.15 91.58 54731.57 88888.00 2014-06-10 17:26:57.875 161 12492.15 91.60 54731.57 88888.00 2014-06-10 17:26:58.000 161 12492.20 91.60 54731.57 88888.00 2014-06-10 17:26:58.125 161 12492.20 91.58 54731.55 88888.00 2014-06-10 17:26:58.250 161 12492.08 91.55 54731.53 88888.00 2014-06-10 17:26:58.375 161 12492.05 91.55 54731.53 88888.00 2014-06-10 17:26:58.500 161 12492.02 91.55 54731.53 88888.00 2014-06-10 17:26:58.625 161 12492.05 91.55 54731.53 88888.00 2014-06-10 17:26:58.750 161 12492.10 91.55 54731.53 88888.00 2014-06-10 17:26:58.875 161 12492.15 91.55 54731.53 88888.00 2014-06-10 17:26:59.000 161 12492.12 91.53 54731.53 88888.00 2014-06-10 17:26:59.125 161 12492.10 91.47 54731.50 88888.00 2014-06-10 17:26:59.250 161 12492.05 91.47 54731.50 88888.00 2014-06-10 17:26:59.375 161 12492.10 91.45 54731.50 88888.00 2014-06-10 17:26:59.500 161 12492.10 91.45 54731.47 88888.00 2014-06-10 17:26:59.625 161 12492.12 91.42 54731.47 88888.00 2014-06-10 17:26:59.750 161 12492.08 91.42 54731.47 88888.00 2014-06-10 17:26:59.875 161 12492.05 91.42 54731.43 88888.00 2014-06-10 17:27:00.000 161 12492.02 91.42 54731.45 88888.00 2014-06-10 17:27:00.125 161 12492.10 91.45 54731.50 88888.00 2014-06-10 17:27:00.250 161 12492.08 91.40 54731.50 88888.00 2014-06-10 17:27:00.375 161 12492.05 91.40 54731.47 88888.00 2014-06-10 17:27:00.500 161 12492.08 91.40 54731.47 88888.00 2014-06-10 17:27:00.625 161 12492.10 91.38 54731.50 88888.00 2014-06-10 17:27:00.750 161 12492.12 91.35 54731.50 88888.00 2014-06-10 17:27:00.875 161 12492.10 91.35 54731.45 88888.00 2014-06-10 17:27:01.000 161 12492.08 91.38 54731.45 88888.00 2014-06-10 17:27:01.125 161 12492.12 91.38 54731.47 88888.00 2014-06-10 17:27:01.250 161 12492.10 91.33 54731.50 88888.00 2014-06-10 17:27:01.375 161 12492.02 91.33 54731.53 88888.00 2014-06-10 17:27:01.500 161 12492.08 91.33 54731.50 88888.00 2014-06-10 17:27:01.625 161 12492.10 91.30 54731.47 88888.00 2014-06-10 17:27:01.750 161 12492.08 91.30 54731.47 88888.00 2014-06-10 17:27:01.875 161 12492.08 91.30 54731.47 88888.00 2014-06-10 17:27:02.000 161 12492.05 91.28 54731.45 88888.00 2014-06-10 17:27:02.125 161 12492.10 91.28 54731.47 88888.00 2014-06-10 17:27:02.250 161 12492.15 91.22 54731.47 88888.00 2014-06-10 17:27:02.375 161 12492.15 91.20 54731.45 88888.00 2014-06-10 17:27:02.500 161 12492.15 91.22 54731.43 88888.00 2014-06-10 17:27:02.625 161 12492.10 91.22 54731.45 88888.00 2014-06-10 17:27:02.750 161 12492.08 91.22 54731.43 88888.00 2014-06-10 17:27:02.875 161 12492.08 91.22 54731.47 88888.00 2014-06-10 17:27:03.000 161 12492.15 91.20 54731.47 88888.00 2014-06-10 17:27:03.125 161 12492.15 91.17 54731.50 88888.00 2014-06-10 17:27:03.250 161 12492.10 91.12 54731.53 88888.00 2014-06-10 17:27:03.375 161 12492.12 91.15 54731.53 88888.00 2014-06-10 17:27:03.500 161 12492.05 91.15 54731.55 88888.00 2014-06-10 17:27:03.625 161 12492.02 91.15 54731.53 88888.00 2014-06-10 17:27:03.750 161 12492.02 91.15 54731.50 88888.00 2014-06-10 17:27:03.875 161 12492.08 91.17 54731.47 88888.00 2014-06-10 17:27:04.000 161 12492.12 91.17 54731.45 88888.00 2014-06-10 17:27:04.125 161 12492.08 91.10 54731.43 88888.00 2014-06-10 17:27:04.250 161 12492.05 91.05 54731.43 88888.00 2014-06-10 17:27:04.375 161 12492.05 91.08 54731.45 88888.00 2014-06-10 17:27:04.500 161 12492.08 91.08 54731.45 88888.00 2014-06-10 17:27:04.625 161 12492.02 91.08 54731.45 88888.00 2014-06-10 17:27:04.750 161 12492.05 91.05 54731.45 88888.00 2014-06-10 17:27:04.875 161 12492.02 91.05 54731.43 88888.00 2014-06-10 17:27:05.000 161 12492.02 91.05 54731.40 88888.00 2014-06-10 17:27:05.125 161 12492.02 91.05 54731.43 88888.00 2014-06-10 17:27:05.250 161 12492.00 91.03 54731.45 88888.00 2014-06-10 17:27:05.375 161 12492.00 91.03 54731.43 88888.00 2014-06-10 17:27:05.500 161 12491.98 91.00 54731.43 88888.00 2014-06-10 17:27:05.625 161 12492.00 91.00 54731.43 88888.00 2014-06-10 17:27:05.750 161 12492.02 91.00 54731.40 88888.00 2014-06-10 17:27:05.875 161 12492.05 90.97 54731.40 88888.00 2014-06-10 17:27:06.000 161 12492.08 90.97 54731.40 88888.00 2014-06-10 17:27:06.125 161 12492.02 90.92 54731.40 88888.00 2014-06-10 17:27:06.250 161 12491.98 90.92 54731.40 88888.00 2014-06-10 17:27:06.375 161 12492.02 90.95 54731.40 88888.00 2014-06-10 17:27:06.500 161 12492.05 90.97 54731.38 88888.00 2014-06-10 17:27:06.625 161 12492.00 90.97 54731.35 88888.00 2014-06-10 17:27:06.750 161 12491.98 90.92 54731.32 88888.00 2014-06-10 17:27:06.875 161 12492.05 90.90 54731.40 88888.00 2014-06-10 17:27:07.000 161 12492.10 90.90 54731.40 88888.00 2014-06-10 17:27:07.125 161 12492.17 90.92 54731.40 88888.00 2014-06-10 17:27:07.250 161 12492.15 90.90 54731.40 88888.00 2014-06-10 17:27:07.375 161 12492.10 90.90 54731.35 88888.00 2014-06-10 17:27:07.500 161 12492.10 90.85 54731.30 88888.00 2014-06-10 17:27:07.625 161 12492.08 90.85 54731.32 88888.00 2014-06-10 17:27:07.750 161 12492.12 90.88 54731.35 88888.00 2014-06-10 17:27:07.875 161 12492.08 90.88 54731.40 88888.00 2014-06-10 17:27:08.000 161 12492.10 90.85 54731.45 88888.00 2014-06-10 17:27:08.125 161 12492.15 90.83 54731.43 88888.00 2014-06-10 17:27:08.250 161 12492.12 90.83 54731.40 88888.00 2014-06-10 17:27:08.375 161 12492.15 90.85 54731.38 88888.00 2014-06-10 17:27:08.500 161 12492.12 90.80 54731.32 88888.00 2014-06-10 17:27:08.625 161 12492.15 90.80 54731.35 88888.00 2014-06-10 17:27:08.750 161 12492.15 90.83 54731.38 88888.00 2014-06-10 17:27:08.875 161 12492.08 90.83 54731.38 88888.00 2014-06-10 17:27:09.000 161 12492.02 90.83 54731.35 88888.00 2014-06-10 17:27:09.125 161 12492.00 90.78 54731.35 88888.00 2014-06-10 17:27:09.250 161 12492.02 90.75 54731.32 88888.00 2014-06-10 17:27:09.375 161 12492.05 90.78 54731.32 88888.00 2014-06-10 17:27:09.500 161 12492.08 90.78 54731.32 88888.00 2014-06-10 17:27:09.625 161 12492.10 90.78 54731.35 88888.00 2014-06-10 17:27:09.750 161 12492.17 90.75 54731.35 88888.00 2014-06-10 17:27:09.875 161 12492.12 90.72 54731.32 88888.00 2014-06-10 17:27:10.000 161 12492.12 90.75 54731.32 88888.00 2014-06-10 17:27:10.125 161 12492.08 90.75 54731.35 88888.00 2014-06-10 17:27:10.250 161 12492.02 90.72 54731.30 88888.00 2014-06-10 17:27:10.375 161 12492.08 90.75 54731.28 88888.00 2014-06-10 17:27:10.500 161 12492.08 90.75 54731.28 88888.00 2014-06-10 17:27:10.625 161 12492.08 90.70 54731.28 88888.00 2014-06-10 17:27:10.750 161 12492.02 90.72 54731.28 88888.00 2014-06-10 17:27:10.875 161 12492.02 90.72 54731.28 88888.00 2014-06-10 17:27:11.000 161 12492.08 90.72 54731.28 88888.00 2014-06-10 17:27:11.125 161 12492.05 90.75 54731.30 88888.00 2014-06-10 17:27:11.250 161 12491.95 90.67 54731.28 88888.00 2014-06-10 17:27:11.375 161 12491.95 90.67 54731.30 88888.00 2014-06-10 17:27:11.500 161 12491.98 90.70 54731.25 88888.00 2014-06-10 17:27:11.625 161 12492.00 90.67 54731.25 88888.00 2014-06-10 17:27:11.750 161 12492.02 90.65 54731.22 88888.00 2014-06-10 17:27:11.875 161 12492.00 90.65 54731.25 88888.00 2014-06-10 17:27:12.000 161 12492.02 90.65 54731.22 88888.00 2014-06-10 17:27:12.125 161 12492.02 90.65 54731.22 88888.00 2014-06-10 17:27:12.250 161 12492.00 90.62 54731.22 88888.00 2014-06-10 17:27:12.375 161 12492.00 90.60 54731.22 88888.00 2014-06-10 17:27:12.500 161 12492.02 90.62 54731.22 88888.00 2014-06-10 17:27:12.625 161 12492.00 90.62 54731.22 88888.00 2014-06-10 17:27:12.750 161 12492.08 90.62 54731.22 88888.00 2014-06-10 17:27:12.875 161 12492.05 90.60 54731.25 88888.00 2014-06-10 17:27:13.000 161 12491.98 90.60 54731.22 88888.00 2014-06-10 17:27:13.125 161 12491.98 90.58 54731.20 88888.00 2014-06-10 17:27:13.250 161 12491.98 90.55 54731.20 88888.00 2014-06-10 17:27:13.375 161 12492.05 90.55 54731.18 88888.00 2014-06-10 17:27:13.500 161 12492.10 90.53 54731.18 88888.00 2014-06-10 17:27:13.625 161 12492.12 90.58 54731.20 88888.00 2014-06-10 17:27:13.750 161 12492.08 90.53 54731.20 88888.00 2014-06-10 17:27:13.875 161 12492.08 90.55 54731.20 88888.00 2014-06-10 17:27:14.000 161 12492.05 90.58 54731.18 88888.00 2014-06-10 17:27:14.125 161 12492.00 90.53 54731.20 88888.00 2014-06-10 17:27:14.250 161 12492.02 90.50 54731.18 88888.00 2014-06-10 17:27:14.375 161 12492.08 90.53 54731.20 88888.00 2014-06-10 17:27:14.500 161 12492.02 90.53 54731.20 88888.00 2014-06-10 17:27:14.625 161 12491.98 90.53 54731.25 88888.00 2014-06-10 17:27:14.750 161 12492.02 90.55 54731.20 88888.00 2014-06-10 17:27:14.875 161 12492.02 90.53 54731.18 88888.00 2014-06-10 17:27:15.000 161 12492.00 90.50 54731.12 88888.00 2014-06-10 17:27:15.125 161 12492.00 90.53 54731.15 88888.00 2014-06-10 17:27:15.250 161 12491.98 90.50 54731.18 88888.00 2014-06-10 17:27:15.375 161 12492.00 90.53 54731.15 88888.00 2014-06-10 17:27:15.500 161 12492.00 90.53 54731.18 88888.00 2014-06-10 17:27:15.625 161 12492.00 90.50 54731.18 88888.00 2014-06-10 17:27:15.750 161 12491.98 90.53 54731.15 88888.00 2014-06-10 17:27:15.875 161 12491.98 90.50 54731.15 88888.00 2014-06-10 17:27:16.000 161 12492.02 90.50 54731.15 88888.00 2014-06-10 17:27:16.125 161 12492.05 90.47 54731.15 88888.00 2014-06-10 17:27:16.250 161 12492.08 90.50 54731.12 88888.00 2014-06-10 17:27:16.375 161 12492.10 90.50 54731.12 88888.00 2014-06-10 17:27:16.500 161 12492.00 90.47 54731.12 88888.00 2014-06-10 17:27:16.625 161 12492.00 90.45 54731.10 88888.00 2014-06-10 17:27:16.750 161 12492.05 90.45 54731.10 88888.00 2014-06-10 17:27:16.875 161 12492.08 90.50 54731.10 88888.00 2014-06-10 17:27:17.000 161 12492.08 90.50 54731.12 88888.00 2014-06-10 17:27:17.125 161 12492.08 90.50 54731.12 88888.00 2014-06-10 17:27:17.250 161 12492.10 90.50 54731.12 88888.00 2014-06-10 17:27:17.375 161 12492.10 90.47 54731.10 88888.00 2014-06-10 17:27:17.500 161 12492.05 90.47 54731.07 88888.00 2014-06-10 17:27:17.625 161 12492.05 90.47 54731.07 88888.00 2014-06-10 17:27:17.750 161 12492.05 90.45 54731.07 88888.00 2014-06-10 17:27:17.875 161 12492.05 90.45 54731.05 88888.00 2014-06-10 17:27:18.000 161 12492.08 90.42 54731.07 88888.00 2014-06-10 17:27:18.125 161 12492.08 90.40 54731.10 88888.00 2014-06-10 17:27:18.250 161 12492.05 90.42 54731.07 88888.00 2014-06-10 17:27:18.375 161 12492.05 90.42 54731.07 88888.00 2014-06-10 17:27:18.500 161 12492.10 90.40 54731.03 88888.00 2014-06-10 17:27:18.625 161 12492.10 90.42 54731.05 88888.00 2014-06-10 17:27:18.750 161 12492.10 90.45 54731.05 88888.00 2014-06-10 17:27:18.875 161 12492.15 90.45 54731.05 88888.00 2014-06-10 17:27:19.000 161 12492.20 90.45 54731.03 88888.00 2014-06-10 17:27:19.125 161 12492.23 90.42 54731.00 88888.00 2014-06-10 17:27:19.250 161 12492.17 90.38 54731.03 88888.00 2014-06-10 17:27:19.375 161 12492.10 90.38 54731.20 88888.00 2014-06-10 17:27:19.500 161 12492.12 90.40 54731.43 88888.00 2014-06-10 17:27:19.625 161 12492.15 90.40 54731.75 88888.00 2014-06-10 17:27:19.750 161 12492.20 90.42 54732.03 88888.00 2014-06-10 17:27:19.875 161 12492.23 90.40 54732.12 88888.00 2014-06-10 17:27:20.000 161 12492.15 90.40 54731.97 88888.00 2014-06-10 17:27:20.125 161 12492.17 90.38 54731.88 88888.00 2014-06-10 17:27:20.250 161 12492.23 90.38 54731.85 88888.00 2014-06-10 17:27:20.375 161 12492.25 90.40 54731.88 88888.00 2014-06-10 17:27:20.500 161 12492.25 90.40 54731.85 88888.00 2014-06-10 17:27:20.625 161 12492.27 90.40 54731.85 88888.00 2014-06-10 17:27:20.750 161 12492.25 90.40 54731.78 88888.00 2014-06-10 17:27:20.875 161 12492.15 90.40 54731.75 88888.00 2014-06-10 17:27:21.000 161 12492.15 90.38 54731.78 88888.00 2014-06-10 17:27:21.125 161 12492.20 90.40 54731.78 88888.00 2014-06-10 17:27:21.250 161 12492.15 90.33 54731.75 88888.00 2014-06-10 17:27:21.375 161 12492.20 90.35 54731.65 88888.00 2014-06-10 17:27:21.500 161 12492.23 90.35 54731.62 88888.00 2014-06-10 17:27:21.625 161 12492.23 90.33 54731.68 88888.00 2014-06-10 17:27:21.750 161 12492.20 90.33 54731.65 88888.00 2014-06-10 17:27:21.875 161 12492.23 90.33 54731.62 88888.00 2014-06-10 17:27:22.000 161 12492.23 90.30 54731.60 88888.00 2014-06-10 17:27:22.125 161 12492.17 90.30 54731.60 88888.00 2014-06-10 17:27:22.250 161 12492.15 90.30 54731.57 88888.00 2014-06-10 17:27:22.375 161 12492.20 90.30 54731.57 88888.00 2014-06-10 17:27:22.500 161 12492.25 90.30 54731.55 88888.00 2014-06-10 17:27:22.625 161 12492.25 90.33 54731.57 88888.00 2014-06-10 17:27:22.750 161 12492.23 90.28 54731.57 88888.00 2014-06-10 17:27:22.875 161 12492.25 90.30 54731.55 88888.00 2014-06-10 17:27:23.000 161 12492.30 90.30 54731.55 88888.00 2014-06-10 17:27:23.125 161 12492.35 90.30 54731.55 88888.00 2014-06-10 17:27:23.250 161 12492.25 90.30 54731.53 88888.00 2014-06-10 17:27:23.375 161 12492.17 90.30 54731.53 88888.00 2014-06-10 17:27:23.500 161 12492.10 90.28 54731.45 88888.00 2014-06-10 17:27:23.625 161 12492.12 90.25 54731.43 88888.00 2014-06-10 17:27:23.750 161 12492.15 90.28 54731.47 88888.00 2014-06-10 17:27:23.875 161 12492.23 90.25 54731.50 88888.00 2014-06-10 17:27:24.000 161 12492.20 90.25 54731.45 88888.00 2014-06-10 17:27:24.125 161 12492.15 90.25 54731.45 88888.00 2014-06-10 17:27:24.250 161 12492.10 90.25 54731.47 88888.00 2014-06-10 17:27:24.375 161 12492.15 90.28 54731.50 88888.00 2014-06-10 17:27:24.500 161 12492.12 90.28 54731.47 88888.00 2014-06-10 17:27:24.625 161 12492.15 90.22 54731.45 88888.00 2014-06-10 17:27:24.750 161 12492.17 90.20 54731.43 88888.00 2014-06-10 17:27:24.875 161 12492.23 90.20 54731.43 88888.00 2014-06-10 17:27:25.000 161 12492.25 90.20 54731.40 88888.00 2014-06-10 17:27:25.125 161 12492.30 90.25 54731.40 88888.00 2014-06-10 17:27:25.250 161 12492.23 90.25 54731.43 88888.00 2014-06-10 17:27:25.375 161 12492.25 90.25 54731.45 88888.00 2014-06-10 17:27:25.500 161 12492.20 90.22 54731.43 88888.00 2014-06-10 17:27:25.625 161 12492.23 90.20 54731.40 88888.00 2014-06-10 17:27:25.750 161 12492.27 90.20 54731.35 88888.00 2014-06-10 17:27:25.875 161 12492.27 90.22 54731.32 88888.00 2014-06-10 17:27:26.000 161 12492.23 90.20 54731.32 88888.00 2014-06-10 17:27:26.125 161 12492.25 90.20 54731.40 88888.00 2014-06-10 17:27:26.250 161 12492.25 90.17 54731.43 88888.00 2014-06-10 17:27:26.375 161 12492.30 90.17 54731.40 88888.00 2014-06-10 17:27:26.500 161 12492.27 90.20 54731.40 88888.00 2014-06-10 17:27:26.625 161 12492.35 90.25 54731.40 88888.00 2014-06-10 17:27:26.750 161 12492.35 90.20 54731.40 88888.00 2014-06-10 17:27:26.875 161 12492.30 90.17 54731.40 88888.00 2014-06-10 17:27:27.000 161 12492.23 90.17 54731.40 88888.00 2014-06-10 17:27:27.125 161 12492.20 90.17 54731.40 88888.00 2014-06-10 17:27:27.250 161 12492.25 90.17 54731.38 88888.00 2014-06-10 17:27:27.375 161 12492.30 90.17 54731.38 88888.00 2014-06-10 17:27:27.500 161 12492.30 90.15 54731.32 88888.00 2014-06-10 17:27:27.625 161 12492.30 90.15 54731.32 88888.00 2014-06-10 17:27:27.750 161 12492.33 90.17 54731.30 88888.00 2014-06-10 17:27:27.875 161 12492.27 90.17 54731.28 88888.00 2014-06-10 17:27:28.000 161 12492.27 90.17 54731.25 88888.00 2014-06-10 17:27:28.125 161 12492.27 90.17 54731.28 88888.00 2014-06-10 17:27:28.250 161 12492.27 90.17 54731.30 88888.00 2014-06-10 17:27:28.375 161 12492.30 90.15 54731.30 88888.00 2014-06-10 17:27:28.500 161 12492.27 90.12 54731.28 88888.00 2014-06-10 17:27:28.625 161 12492.23 90.12 54731.28 88888.00 2014-06-10 17:27:28.750 161 12492.23 90.12 54731.25 88888.00 2014-06-10 17:27:28.875 161 12492.23 90.15 54731.28 88888.00 2014-06-10 17:27:29.000 161 12492.25 90.15 54731.25 88888.00 2014-06-10 17:27:29.125 161 12492.25 90.15 54731.28 88888.00 2014-06-10 17:27:29.250 161 12492.23 90.10 54731.28 88888.00 2014-06-10 17:27:29.375 161 12492.33 90.10 54731.28 88888.00 2014-06-10 17:27:29.500 161 12492.33 90.15 54731.28 88888.00 2014-06-10 17:27:29.625 161 12492.35 90.15 54731.25 88888.00 2014-06-10 17:27:29.750 161 12492.27 90.12 54731.22 88888.00 2014-06-10 17:27:29.875 161 12492.25 90.10 54731.22 88888.00 2014-06-10 17:27:30.000 161 12492.27 90.10 54731.22 88888.00 2014-06-10 17:27:30.125 161 12492.30 90.12 54731.22 88888.00 2014-06-10 17:27:30.250 161 12492.27 90.10 54731.20 88888.00 2014-06-10 17:27:30.375 161 12492.30 90.10 54731.15 88888.00 2014-06-10 17:27:30.500 161 12492.33 90.10 54731.18 88888.00 2014-06-10 17:27:30.625 161 12492.33 90.12 54731.20 88888.00 2014-06-10 17:27:30.750 161 12492.27 90.12 54731.20 88888.00 2014-06-10 17:27:30.875 161 12492.30 90.12 54731.20 88888.00 2014-06-10 17:27:31.000 161 12492.33 90.12 54731.18 88888.00 2014-06-10 17:27:31.125 161 12492.30 90.12 54731.18 88888.00 2014-06-10 17:27:31.250 161 12492.25 90.08 54731.18 88888.00 2014-06-10 17:27:31.375 161 12492.27 90.10 54731.15 88888.00 2014-06-10 17:27:31.500 161 12492.27 90.05 54731.15 88888.00 2014-06-10 17:27:31.625 161 12492.25 90.08 54731.18 88888.00 2014-06-10 17:27:31.750 161 12492.25 90.10 54731.18 88888.00 2014-06-10 17:27:31.875 161 12492.20 90.12 54731.18 88888.00 2014-06-10 17:27:32.000 161 12492.10 90.12 54731.18 88888.00 2014-06-10 17:27:32.125 161 12492.15 90.10 54731.18 88888.00 2014-06-10 17:27:32.250 161 12492.15 90.08 54731.15 88888.00 2014-06-10 17:27:32.375 161 12492.17 90.10 54731.15 88888.00 2014-06-10 17:27:32.500 161 12492.15 90.12 54731.18 88888.00 2014-06-10 17:27:32.625 161 12492.17 90.12 54731.12 88888.00 2014-06-10 17:27:32.750 161 12492.25 90.10 54731.07 88888.00 2014-06-10 17:27:32.875 161 12492.25 90.08 54731.12 88888.00 2014-06-10 17:27:33.000 161 12492.23 90.12 54731.15 88888.00 2014-06-10 17:27:33.125 161 12492.15 90.10 54731.18 88888.00 2014-06-10 17:27:33.250 161 12492.12 90.10 54731.15 88888.00 2014-06-10 17:27:33.375 161 12492.15 90.08 54731.15 88888.00 2014-06-10 17:27:33.500 161 12492.10 90.12 54731.15 88888.00 2014-06-10 17:27:33.625 161 12492.08 90.17 54731.15 88888.00 2014-06-10 17:27:33.750 161 12492.10 90.15 54731.15 88888.00 2014-06-10 17:27:33.875 161 12492.15 90.10 54731.12 88888.00 2014-06-10 17:27:34.000 161 12492.17 90.10 54731.12 88888.00 2014-06-10 17:27:34.125 161 12492.20 90.15 54731.10 88888.00 2014-06-10 17:27:34.250 161 12492.15 90.17 54731.10 88888.00 2014-06-10 17:27:34.375 161 12492.10 90.20 54731.10 88888.00 2014-06-10 17:27:34.500 161 12492.08 90.17 54731.10 88888.00 2014-06-10 17:27:34.625 161 12492.08 90.20 54731.07 88888.00 2014-06-10 17:27:34.750 161 12492.08 90.17 54731.05 88888.00 2014-06-10 17:27:34.875 161 12492.05 90.20 54731.03 88888.00 2014-06-10 17:27:35.000 161 12492.10 90.17 54731.03 88888.00 2014-06-10 17:27:35.125 161 12492.10 90.20 54731.07 88888.00 2014-06-10 17:27:35.250 161 12492.10 90.17 54731.10 88888.00 2014-06-10 17:27:35.375 161 12492.10 90.20 54731.07 88888.00 2014-06-10 17:27:35.500 161 12492.08 90.22 54731.07 88888.00 2014-06-10 17:27:35.625 161 12492.10 90.20 54731.07 88888.00 2014-06-10 17:27:35.750 161 12492.05 90.17 54731.05 88888.00 2014-06-10 17:27:35.875 161 12492.05 90.22 54731.05 88888.00 2014-06-10 17:27:36.000 161 12492.08 90.22 54731.03 88888.00 2014-06-10 17:27:36.125 161 12492.12 90.22 54731.03 88888.00 2014-06-10 17:27:36.250 161 12492.08 90.20 54731.00 88888.00 2014-06-10 17:27:36.375 161 12492.08 90.20 54730.97 88888.00 2014-06-10 17:27:36.500 161 12492.08 90.25 54730.97 88888.00 2014-06-10 17:27:36.625 161 12492.08 90.28 54731.00 88888.00 2014-06-10 17:27:36.750 161 12492.12 90.25 54731.00 88888.00 2014-06-10 17:27:36.875 161 12492.17 90.25 54730.97 88888.00 2014-06-10 17:27:37.000 161 12492.15 90.30 54730.97 88888.00 2014-06-10 17:27:37.125 161 12492.08 90.28 54730.90 88888.00 2014-06-10 17:27:37.250 161 12492.08 90.25 54730.93 88888.00 2014-06-10 17:27:37.375 161 12492.12 90.28 54730.97 88888.00 2014-06-10 17:27:37.500 161 12492.08 90.30 54731.00 88888.00 2014-06-10 17:27:37.625 161 12492.02 90.33 54731.03 88888.00 2014-06-10 17:27:37.750 161 12492.02 90.33 54731.03 88888.00 2014-06-10 17:27:37.875 161 12492.05 90.35 54730.97 88888.00 2014-06-10 17:27:38.000 161 12492.08 90.33 54730.95 88888.00 2014-06-10 17:27:38.125 161 12492.08 90.33 54731.00 88888.00 2014-06-10 17:27:38.250 161 12492.12 90.35 54731.00 88888.00 2014-06-10 17:27:38.375 161 12492.23 90.35 54730.97 88888.00 2014-06-10 17:27:38.500 161 12492.23 90.35 54730.97 88888.00 2014-06-10 17:27:38.625 161 12492.23 90.38 54730.97 88888.00 2014-06-10 17:27:38.750 161 12492.20 90.40 54730.95 88888.00 2014-06-10 17:27:38.875 161 12492.23 90.40 54730.97 88888.00 2014-06-10 17:27:39.000 161 12492.23 90.40 54730.97 88888.00 2014-06-10 17:27:39.125 161 12492.20 90.42 54730.95 88888.00 2014-06-10 17:27:39.250 161 12492.10 90.42 54730.97 88888.00 2014-06-10 17:27:39.375 161 12492.12 90.45 54730.95 88888.00 2014-06-10 17:27:39.500 161 12492.15 90.45 54730.90 88888.00 2014-06-10 17:27:39.625 161 12492.20 90.40 54730.85 88888.00 2014-06-10 17:27:39.750 161 12492.20 90.40 54730.88 88888.00 2014-06-10 17:27:39.875 161 12492.15 90.45 54730.90 88888.00 2014-06-10 17:27:40.000 161 12492.12 90.45 54730.85 88888.00 2014-06-10 17:27:40.125 161 12492.12 90.45 54730.85 88888.00 2014-06-10 17:27:40.250 161 12492.15 90.45 54730.82 88888.00 2014-06-10 17:27:40.375 161 12492.20 90.47 54730.82 88888.00 2014-06-10 17:27:40.500 161 12492.17 90.53 54730.82 88888.00 2014-06-10 17:27:40.625 161 12492.17 90.53 54730.85 88888.00 2014-06-10 17:27:40.750 161 12492.23 90.53 54730.80 88888.00 2014-06-10 17:27:40.875 161 12492.23 90.53 54730.82 88888.00 2014-06-10 17:27:41.000 161 12492.23 90.53 54730.80 88888.00 2014-06-10 17:27:41.125 161 12492.17 90.53 54730.80 88888.00 2014-06-10 17:27:41.250 161 12492.12 90.55 54730.80 88888.00 2014-06-10 17:27:41.375 161 12492.12 90.58 54730.78 88888.00 2014-06-10 17:27:41.500 161 12492.20 90.60 54730.72 88888.00 2014-06-10 17:27:41.625 161 12492.12 90.58 54730.70 88888.00 2014-06-10 17:27:41.750 161 12492.17 90.58 54730.70 88888.00 2014-06-10 17:27:41.875 161 12492.20 90.58 54730.75 88888.00 2014-06-10 17:27:42.000 161 12492.17 90.62 54730.75 88888.00 2014-06-10 17:27:42.125 161 12492.23 90.65 54730.80 88888.00 2014-06-10 17:27:42.250 161 12492.27 90.62 54730.78 88888.00 2014-06-10 17:27:42.375 161 12492.27 90.65 54730.78 88888.00 2014-06-10 17:27:42.500 161 12492.23 90.65 54730.72 88888.00 2014-06-10 17:27:42.625 161 12492.25 90.65 54730.72 88888.00 2014-06-10 17:27:42.750 161 12492.27 90.65 54730.72 88888.00 2014-06-10 17:27:42.875 161 12492.30 90.65 54730.70 88888.00 2014-06-10 17:27:43.000 161 12492.30 90.67 54730.70 88888.00 2014-06-10 17:27:43.125 161 12492.30 90.67 54730.72 88888.00 2014-06-10 17:27:43.250 161 12492.25 90.65 54730.68 88888.00 2014-06-10 17:27:43.375 161 12492.27 90.65 54730.65 88888.00 2014-06-10 17:27:43.500 161 12492.27 90.67 54730.65 88888.00 2014-06-10 17:27:43.625 161 12492.25 90.70 54730.68 88888.00 2014-06-10 17:27:43.750 161 12492.23 90.70 54730.60 88888.00 2014-06-10 17:27:43.875 161 12492.27 90.75 54730.65 88888.00 2014-06-10 17:27:44.000 161 12492.33 90.70 54730.70 88888.00 2014-06-10 17:27:44.125 161 12492.33 90.72 54730.72 88888.00 2014-06-10 17:27:44.250 161 12492.27 90.72 54730.70 88888.00 2014-06-10 17:27:44.375 161 12492.30 90.72 54730.65 88888.00 2014-06-10 17:27:44.500 161 12492.30 90.75 54730.68 88888.00 2014-06-10 17:27:44.625 161 12492.35 90.75 54730.68 88888.00 2014-06-10 17:27:44.750 161 12492.42 90.75 54730.68 88888.00 2014-06-10 17:27:44.875 161 12492.45 90.80 54730.68 88888.00 2014-06-10 17:27:45.000 161 12492.48 90.80 54730.68 88888.00 2014-06-10 17:27:45.125 161 12492.48 90.80 54730.65 88888.00 2014-06-10 17:27:45.250 161 12492.48 90.80 54730.65 88888.00 2014-06-10 17:27:45.375 161 12492.50 90.80 54730.62 88888.00 2014-06-10 17:27:45.500 161 12492.50 90.83 54730.62 88888.00 2014-06-10 17:27:45.625 161 12492.45 90.80 54730.60 88888.00 2014-06-10 17:27:45.750 161 12492.45 90.83 54730.55 88888.00 2014-06-10 17:27:45.875 161 12492.42 90.85 54730.55 88888.00 2014-06-10 17:27:46.000 161 12492.45 90.85 54730.45 88888.00 2014-06-10 17:27:46.125 161 12492.45 90.88 54730.47 88888.00 2014-06-10 17:27:46.250 161 12492.50 90.88 54730.53 88888.00 2014-06-10 17:27:46.375 161 12492.58 90.85 54730.53 88888.00 2014-06-10 17:27:46.500 161 12492.62 90.85 54730.50 88888.00 2014-06-10 17:27:46.625 161 12492.52 90.85 54730.50 88888.00 2014-06-10 17:27:46.750 161 12492.50 90.90 54730.53 88888.00 2014-06-10 17:27:46.875 161 12492.50 90.90 54730.53 88888.00 2014-06-10 17:27:47.000 161 12492.55 90.90 54730.53 88888.00 2014-06-10 17:27:47.125 161 12492.62 90.95 54730.50 88888.00 2014-06-10 17:27:47.250 161 12492.62 90.95 54730.53 88888.00 2014-06-10 17:27:47.375 161 12492.60 90.92 54730.50 88888.00 2014-06-10 17:27:47.500 161 12492.50 90.95 54730.50 88888.00 2014-06-10 17:27:47.625 161 12492.58 90.95 54730.53 88888.00 2014-06-10 17:27:47.750 161 12492.65 90.97 54730.50 88888.00 2014-06-10 17:27:47.875 161 12492.65 90.95 54730.50 88888.00 2014-06-10 17:27:48.000 161 12492.70 90.95 54730.47 88888.00 2014-06-10 17:27:48.125 161 12492.73 90.95 54730.45 88888.00 2014-06-10 17:27:48.250 161 12492.65 90.97 54730.45 88888.00 2014-06-10 17:27:48.375 161 12492.62 90.95 54730.47 88888.00 2014-06-10 17:27:48.500 161 12492.60 90.97 54730.50 88888.00 2014-06-10 17:27:48.625 161 12492.62 91.00 54730.47 88888.00 2014-06-10 17:27:48.750 161 12492.67 91.00 54730.43 88888.00 2014-06-10 17:27:48.875 161 12492.77 90.97 54730.43 88888.00 2014-06-10 17:27:49.000 161 12492.77 90.97 54730.43 88888.00 2014-06-10 17:27:49.125 161 12492.77 90.97 54730.43 88888.00 2014-06-10 17:27:49.250 161 12492.75 90.97 54730.40 88888.00 2014-06-10 17:27:49.375 161 12492.80 91.03 54730.40 88888.00 2014-06-10 17:27:49.500 161 12492.80 91.00 54730.40 88888.00 2014-06-10 17:27:49.625 161 12492.83 91.00 54730.40 88888.00 2014-06-10 17:27:49.750 161 12492.80 91.00 54730.40 88888.00 2014-06-10 17:27:49.875 161 12492.77 91.05 54730.43 88888.00 2014-06-10 17:27:50.000 161 12492.83 91.05 54730.40 88888.00 2014-06-10 17:27:50.125 161 12492.83 91.03 54730.40 88888.00 2014-06-10 17:27:50.250 161 12492.80 91.00 54730.38 88888.00 2014-06-10 17:27:50.375 161 12492.83 91.03 54730.38 88888.00 2014-06-10 17:27:50.500 161 12492.85 91.03 54730.32 88888.00 2014-06-10 17:27:50.625 161 12492.80 91.03 54730.32 88888.00 2014-06-10 17:27:50.750 161 12492.77 91.05 54730.35 88888.00 2014-06-10 17:27:50.875 161 12492.73 91.03 54730.35 88888.00 2014-06-10 17:27:51.000 161 12492.75 91.03 54730.32 88888.00 2014-06-10 17:27:51.125 161 12492.80 91.05 54730.32 88888.00 2014-06-10 17:27:51.250 161 12492.80 91.08 54730.32 88888.00 2014-06-10 17:27:51.375 161 12492.85 91.03 54730.32 88888.00 2014-06-10 17:27:51.500 161 12492.85 91.00 54730.32 88888.00 2014-06-10 17:27:51.625 161 12492.85 91.03 54730.32 88888.00 2014-06-10 17:27:51.750 161 12492.90 91.05 54730.35 88888.00 2014-06-10 17:27:51.875 161 12492.90 91.08 54730.35 88888.00 2014-06-10 17:27:52.000 161 12492.88 91.08 54730.30 88888.00 2014-06-10 17:27:52.125 161 12492.88 91.05 54730.32 88888.00 2014-06-10 17:27:52.250 161 12492.88 91.05 54730.35 88888.00 2014-06-10 17:27:52.375 161 12492.88 91.08 54730.35 88888.00 2014-06-10 17:27:52.500 161 12492.88 91.08 54730.35 88888.00 2014-06-10 17:27:52.625 161 12492.92 91.10 54730.30 88888.00 2014-06-10 17:27:52.750 161 12492.92 91.10 54730.20 88888.00 2014-06-10 17:27:52.875 161 12492.95 91.08 54730.20 88888.00 2014-06-10 17:27:53.000 161 12492.95 91.08 54730.25 88888.00 2014-06-10 17:27:53.125 161 12492.90 91.10 54730.28 88888.00 2014-06-10 17:27:53.250 161 12492.90 91.10 54730.28 88888.00 2014-06-10 17:27:53.375 161 12492.90 91.08 54730.28 88888.00 2014-06-10 17:27:53.500 161 12492.90 91.08 54730.25 88888.00 2014-06-10 17:27:53.625 161 12493.00 91.10 54730.25 88888.00 2014-06-10 17:27:53.750 161 12493.08 91.12 54730.22 88888.00 2014-06-10 17:27:53.875 161 12493.00 91.08 54730.22 88888.00 2014-06-10 17:27:54.000 161 12493.00 91.05 54730.22 88888.00 2014-06-10 17:27:54.125 161 12493.00 91.08 54730.22 88888.00 2014-06-10 17:27:54.250 161 12493.00 91.08 54730.22 88888.00 2014-06-10 17:27:54.375 161 12493.00 91.10 54730.20 88888.00 2014-06-10 17:27:54.500 161 12492.95 91.08 54730.20 88888.00 2014-06-10 17:27:54.625 161 12492.98 91.05 54730.20 88888.00 2014-06-10 17:27:54.750 161 12493.05 91.08 54730.20 88888.00 2014-06-10 17:27:54.875 161 12492.98 91.10 54730.18 88888.00 2014-06-10 17:27:55.000 161 12492.92 91.08 54730.12 88888.00 2014-06-10 17:27:55.125 161 12492.95 91.08 54730.15 88888.00 2014-06-10 17:27:55.250 161 12492.95 91.08 54730.18 88888.00 2014-06-10 17:27:55.375 161 12492.95 91.08 54730.18 88888.00 2014-06-10 17:27:55.500 161 12492.95 91.08 54730.18 88888.00 2014-06-10 17:27:55.625 161 12493.02 91.10 54730.18 88888.00 2014-06-10 17:27:55.750 161 12493.02 91.08 54730.18 88888.00 2014-06-10 17:27:55.875 161 12493.02 91.08 54730.15 88888.00 2014-06-10 17:27:56.000 161 12493.02 91.10 54730.15 88888.00 2014-06-10 17:27:56.125 161 12493.02 91.10 54730.15 88888.00 2014-06-10 17:27:56.250 161 12492.95 91.05 54730.15 88888.00 2014-06-10 17:27:56.375 161 12492.98 91.10 54730.20 88888.00 2014-06-10 17:27:56.500 161 12492.98 91.10 54730.18 88888.00 2014-06-10 17:27:56.625 161 12493.00 91.10 54730.12 88888.00 2014-06-10 17:27:56.750 161 12492.95 91.08 54730.12 88888.00 2014-06-10 17:27:56.875 161 12493.02 91.08 54730.12 88888.00 2014-06-10 17:27:57.000 161 12493.05 91.10 54730.10 88888.00 2014-06-10 17:27:57.125 161 12493.00 91.10 54730.07 88888.00 2014-06-10 17:27:57.250 161 12492.92 91.10 54730.05 88888.00 2014-06-10 17:27:57.375 161 12492.95 91.10 54730.05 88888.00 2014-06-10 17:27:57.500 161 12492.98 91.12 54730.10 88888.00 2014-06-10 17:27:57.625 161 12492.98 91.12 54730.07 88888.00 2014-06-10 17:27:57.750 161 12493.02 91.15 54730.07 88888.00 2014-06-10 17:27:57.875 161 12493.10 91.12 54730.07 88888.00 2014-06-10 17:27:58.000 161 12493.10 91.12 54730.05 88888.00 2014-06-10 17:27:58.125 161 12493.05 91.10 54730.05 88888.00 2014-06-10 17:27:58.250 161 12492.95 91.10 54730.03 88888.00 2014-06-10 17:27:58.375 161 12492.92 91.08 54730.03 88888.00 2014-06-10 17:27:58.500 161 12492.95 91.08 54730.00 88888.00 2014-06-10 17:27:58.625 161 12493.00 91.12 54730.03 88888.00 2014-06-10 17:27:58.750 161 12493.05 91.15 54730.00 88888.00 2014-06-10 17:27:58.875 161 12493.00 91.10 54730.00 88888.00 2014-06-10 17:27:59.000 161 12492.92 91.12 54730.00 88888.00 2014-06-10 17:27:59.125 161 12492.95 91.17 54730.00 88888.00 2014-06-10 17:27:59.250 161 12493.00 91.17 54730.00 88888.00 2014-06-10 17:27:59.375 161 12493.02 91.15 54729.97 88888.00 2014-06-10 17:27:59.500 161 12493.05 91.15 54729.90 88888.00 2014-06-10 17:27:59.625 161 12493.08 91.17 54729.95 88888.00 2014-06-10 17:27:59.750 161 12493.05 91.17 54729.97 88888.00 2014-06-10 17:27:59.875 161 12493.08 91.20 54729.97 88888.00 2014-06-10 17:28:00.000 161 12493.10 91.17 54729.95 88888.00 2014-06-10 17:28:00.125 161 12493.12 91.20 54729.93 88888.00 2014-06-10 17:28:00.250 161 12493.12 91.20 54729.95 88888.00 2014-06-10 17:28:00.375 161 12493.15 91.20 54729.95 88888.00 2014-06-10 17:28:00.500 161 12493.08 91.20 54729.97 88888.00 2014-06-10 17:28:00.625 161 12493.02 91.20 54729.95 88888.00 2014-06-10 17:28:00.750 161 12493.00 91.22 54729.95 88888.00 2014-06-10 17:28:00.875 161 12493.00 91.22 54729.95 88888.00 2014-06-10 17:28:01.000 161 12493.00 91.22 54729.95 88888.00 2014-06-10 17:28:01.125 161 12493.05 91.25 54729.93 88888.00 2014-06-10 17:28:01.250 161 12493.10 91.25 54729.95 88888.00 2014-06-10 17:28:01.375 161 12493.15 91.28 54729.95 88888.00 2014-06-10 17:28:01.500 161 12493.12 91.28 54729.95 88888.00 2014-06-10 17:28:01.625 161 12493.10 91.30 54729.95 88888.00 2014-06-10 17:28:01.750 161 12493.10 91.28 54729.93 88888.00 2014-06-10 17:28:01.875 161 12493.10 91.30 54729.90 88888.00 2014-06-10 17:28:02.000 161 12493.12 91.28 54729.93 88888.00 2014-06-10 17:28:02.125 161 12493.12 91.30 54729.95 88888.00 2014-06-10 17:28:02.250 161 12493.12 91.30 54729.95 88888.00 2014-06-10 17:28:02.375 161 12493.15 91.30 54729.95 88888.00 2014-06-10 17:28:02.500 161 12493.12 91.33 54729.95 88888.00 2014-06-10 17:28:02.625 161 12493.12 91.33 54729.95 88888.00 2014-06-10 17:28:02.750 161 12493.12 91.33 54729.90 88888.00 2014-06-10 17:28:02.875 161 12493.17 91.35 54729.90 88888.00 2014-06-10 17:28:03.000 161 12493.12 91.38 54729.90 88888.00 2014-06-10 17:28:03.125 161 12493.05 91.38 54729.90 88888.00 2014-06-10 17:28:03.250 161 12493.02 91.38 54729.93 88888.00 2014-06-10 17:28:03.375 161 12493.05 91.40 54729.90 88888.00 2014-06-10 17:28:03.500 161 12493.02 91.42 54729.90 88888.00 2014-06-10 17:28:03.625 161 12493.02 91.45 54729.88 88888.00 2014-06-10 17:28:03.750 161 12493.15 91.47 54729.85 88888.00 2014-06-10 17:28:03.875 161 12493.20 91.42 54729.85 88888.00 2014-06-10 17:28:04.000 161 12493.12 91.40 54729.80 88888.00 2014-06-10 17:28:04.125 161 12493.02 91.42 54729.80 88888.00 2014-06-10 17:28:04.250 161 12493.05 91.45 54729.85 88888.00 2014-06-10 17:28:04.375 161 12493.15 91.45 54729.85 88888.00 2014-06-10 17:28:04.500 161 12493.17 91.47 54729.85 88888.00 2014-06-10 17:28:04.625 161 12493.10 91.53 54729.85 88888.00 2014-06-10 17:28:04.750 161 12493.12 91.55 54729.85 88888.00 2014-06-10 17:28:04.875 161 12493.17 91.55 54729.78 88888.00 2014-06-10 17:28:05.000 161 12493.20 91.55 54729.78 88888.00 2014-06-10 17:28:05.125 161 12493.20 91.55 54729.78 88888.00 2014-06-10 17:28:05.250 161 12493.08 91.55 54729.82 88888.00 2014-06-10 17:28:05.375 161 12493.05 91.60 54729.80 88888.00 2014-06-10 17:28:05.500 161 12493.10 91.62 54729.80 88888.00 2014-06-10 17:28:05.625 161 12493.15 91.65 54729.78 88888.00 2014-06-10 17:28:05.750 161 12493.17 91.60 54729.75 88888.00 2014-06-10 17:28:05.875 161 12493.10 91.60 54729.75 88888.00 2014-06-10 17:28:06.000 161 12493.05 91.62 54729.70 88888.00 2014-06-10 17:28:06.125 161 12493.05 91.67 54729.70 88888.00 2014-06-10 17:28:06.250 161 12493.08 91.70 54729.68 88888.00 2014-06-10 17:28:06.375 161 12493.08 91.72 54729.70 88888.00 2014-06-10 17:28:06.500 161 12493.08 91.70 54729.72 88888.00 2014-06-10 17:28:06.625 161 12493.05 91.70 54729.70 88888.00 2014-06-10 17:28:06.750 161 12493.10 91.72 54729.70 88888.00 2014-06-10 17:28:06.875 161 12493.15 91.72 54729.68 88888.00 2014-06-10 17:28:07.000 161 12493.23 91.75 54729.70 88888.00 2014-06-10 17:28:07.125 161 12493.23 91.78 54729.70 88888.00 2014-06-10 17:28:07.250 161 12493.15 91.75 54729.68 88888.00 2014-06-10 17:28:07.375 161 12493.12 91.72 54729.65 88888.00 2014-06-10 17:28:07.500 161 12493.20 91.78 54729.68 88888.00 2014-06-10 17:28:07.625 161 12493.23 91.80 54729.70 88888.00 2014-06-10 17:28:07.750 161 12493.25 91.85 54729.72 88888.00 2014-06-10 17:28:07.875 161 12493.23 91.85 54729.68 88888.00 2014-06-10 17:28:08.000 161 12493.17 91.88 54729.68 88888.00 2014-06-10 17:28:08.125 161 12493.17 91.90 54729.68 88888.00 2014-06-10 17:28:08.250 161 12493.17 91.85 54729.68 88888.00 2014-06-10 17:28:08.375 161 12493.20 91.85 54729.65 88888.00 2014-06-10 17:28:08.500 161 12493.20 91.88 54729.60 88888.00 2014-06-10 17:28:08.625 161 12493.23 91.92 54729.62 88888.00 2014-06-10 17:28:08.750 161 12493.25 91.95 54729.65 88888.00 2014-06-10 17:28:08.875 161 12493.30 91.95 54729.68 88888.00 2014-06-10 17:28:09.000 161 12493.27 91.95 54729.68 88888.00 2014-06-10 17:28:09.125 161 12493.30 91.97 54729.68 88888.00 2014-06-10 17:28:09.250 161 12493.27 91.97 54729.65 88888.00 2014-06-10 17:28:09.375 161 12493.35 91.97 54729.68 88888.00 2014-06-10 17:28:09.500 161 12493.35 91.97 54729.65 88888.00 2014-06-10 17:28:09.625 161 12493.33 91.97 54729.65 88888.00 2014-06-10 17:28:09.750 161 12493.27 91.97 54729.65 88888.00 2014-06-10 17:28:09.875 161 12493.23 92.00 54729.62 88888.00 2014-06-10 17:28:10.000 161 12493.25 92.00 54729.62 88888.00 2014-06-10 17:28:10.125 161 12493.30 92.03 54729.62 88888.00 2014-06-10 17:28:10.250 161 12493.33 92.10 54729.68 88888.00 2014-06-10 17:28:10.375 161 12493.38 92.10 54729.65 88888.00 2014-06-10 17:28:10.500 161 12493.30 92.05 54729.62 88888.00 2014-06-10 17:28:10.625 161 12493.30 92.05 54729.62 88888.00 2014-06-10 17:28:10.750 161 12493.33 92.08 54729.57 88888.00 2014-06-10 17:28:10.875 161 12493.30 92.10 54729.57 88888.00 2014-06-10 17:28:11.000 161 12493.27 92.10 54729.60 88888.00 2014-06-10 17:28:11.125 161 12493.30 92.12 54729.62 88888.00 2014-06-10 17:28:11.250 161 12493.20 92.10 54729.62 88888.00 2014-06-10 17:28:11.375 161 12493.20 92.08 54729.62 88888.00 2014-06-10 17:28:11.500 161 12493.17 92.12 54729.65 88888.00 2014-06-10 17:28:11.625 161 12493.15 92.12 54729.62 88888.00 2014-06-10 17:28:11.750 161 12493.20 92.12 54729.60 88888.00 2014-06-10 17:28:11.875 161 12493.27 92.10 54729.60 88888.00 2014-06-10 17:28:12.000 161 12493.27 92.17 54729.62 88888.00 2014-06-10 17:28:12.125 161 12493.20 92.15 54729.60 88888.00 2014-06-10 17:28:12.250 161 12493.20 92.10 54729.60 88888.00 2014-06-10 17:28:12.375 161 12493.20 92.10 54729.57 88888.00 2014-06-10 17:28:12.500 161 12493.25 92.12 54729.60 88888.00 2014-06-10 17:28:12.625 161 12493.27 92.10 54729.62 88888.00 2014-06-10 17:28:12.750 161 12493.27 92.12 54729.57 88888.00 2014-06-10 17:28:12.875 161 12493.27 92.15 54729.55 88888.00 2014-06-10 17:28:13.000 161 12493.23 92.17 54729.50 88888.00 2014-06-10 17:28:13.125 161 12493.25 92.17 54729.53 88888.00 2014-06-10 17:28:13.250 161 12493.27 92.17 54729.57 88888.00 2014-06-10 17:28:13.375 161 12493.38 92.17 54729.57 88888.00 2014-06-10 17:28:13.500 161 12493.40 92.17 54729.55 88888.00 2014-06-10 17:28:13.625 161 12493.40 92.17 54729.57 88888.00 2014-06-10 17:28:13.750 161 12493.40 92.17 54729.57 88888.00 2014-06-10 17:28:13.875 161 12493.38 92.20 54729.57 88888.00 2014-06-10 17:28:14.000 161 12493.35 92.20 54729.57 88888.00 2014-06-10 17:28:14.125 161 12493.33 92.20 54729.60 88888.00 2014-06-10 17:28:14.250 161 12493.30 92.17 54729.60 88888.00 2014-06-10 17:28:14.375 161 12493.33 92.17 54729.57 88888.00 2014-06-10 17:28:14.500 161 12493.33 92.17 54729.60 88888.00 2014-06-10 17:28:14.625 161 12493.35 92.15 54729.60 88888.00 2014-06-10 17:28:14.750 161 12493.40 92.17 54729.57 88888.00 2014-06-10 17:28:14.875 161 12493.40 92.20 54729.60 88888.00 2014-06-10 17:28:15.000 161 12493.42 92.17 54729.55 88888.00 2014-06-10 17:28:15.125 161 12493.42 92.15 54729.47 88888.00 2014-06-10 17:28:15.250 161 12493.40 92.17 54729.50 88888.00 2014-06-10 17:28:15.375 161 12493.42 92.15 54729.53 88888.00 2014-06-10 17:28:15.500 161 12493.38 92.15 54729.53 88888.00 2014-06-10 17:28:15.625 161 12493.40 92.15 54729.55 88888.00 2014-06-10 17:28:15.750 161 12493.42 92.15 54729.53 88888.00 2014-06-10 17:28:15.875 161 12493.40 92.10 54729.53 88888.00 2014-06-10 17:28:16.000 161 12493.35 92.12 54729.50 88888.00 2014-06-10 17:28:16.125 161 12493.30 92.12 54729.45 88888.00 2014-06-10 17:28:16.250 161 12493.27 92.12 54729.47 88888.00 2014-06-10 17:28:16.375 161 12493.40 92.12 54729.47 88888.00 2014-06-10 17:28:16.500 161 12493.45 92.15 54729.47 88888.00 2014-06-10 17:28:16.625 161 12493.50 92.12 54729.47 88888.00 2014-06-10 17:28:16.750 161 12493.48 92.10 54729.45 88888.00 2014-06-10 17:28:16.875 161 12493.38 92.05 54729.43 88888.00 2014-06-10 17:28:17.000 161 12493.35 92.08 54729.43 88888.00 2014-06-10 17:28:17.125 161 12493.38 92.12 54729.45 88888.00 2014-06-10 17:28:17.250 161 12493.45 92.05 54729.45 88888.00 2014-06-10 17:28:17.375 161 12493.52 92.05 54729.40 88888.00 2014-06-10 17:28:17.500 161 12493.55 92.05 54729.40 88888.00 2014-06-10 17:28:17.625 161 12493.52 92.05 54729.43 88888.00 2014-06-10 17:28:17.750 161 12493.52 92.05 54729.45 88888.00 2014-06-10 17:28:17.875 161 12493.52 92.03 54729.43 88888.00 2014-06-10 17:28:18.000 161 12493.52 92.00 54729.40 88888.00 2014-06-10 17:28:18.125 161 12493.48 92.03 54729.43 88888.00 2014-06-10 17:28:18.250 161 12493.48 92.00 54729.43 88888.00 2014-06-10 17:28:18.375 161 12493.52 92.00 54729.40 88888.00 2014-06-10 17:28:18.500 161 12493.48 92.00 54729.40 88888.00 2014-06-10 17:28:18.625 161 12493.40 92.03 54729.43 88888.00 2014-06-10 17:28:18.750 161 12493.35 92.03 54729.43 88888.00 2014-06-10 17:28:18.875 161 12493.35 92.03 54729.45 88888.00 2014-06-10 17:28:19.000 161 12493.40 92.00 54729.45 88888.00 2014-06-10 17:28:19.125 161 12493.45 92.00 54729.43 88888.00 2014-06-10 17:28:19.250 161 12493.40 91.97 54729.43 88888.00 2014-06-10 17:28:19.375 161 12493.45 92.00 54729.43 88888.00 2014-06-10 17:28:19.500 161 12493.50 92.00 54729.40 88888.00 2014-06-10 17:28:19.625 161 12493.45 91.97 54729.38 88888.00 2014-06-10 17:28:19.750 161 12493.45 91.97 54729.40 88888.00 2014-06-10 17:28:19.875 161 12493.52 92.00 54729.45 88888.00 2014-06-10 17:28:20.000 161 12493.50 92.00 54729.43 88888.00 2014-06-10 17:28:20.125 161 12493.48 91.97 54729.45 88888.00 2014-06-10 17:28:20.250 161 12493.38 91.95 54729.47 88888.00 2014-06-10 17:28:20.375 161 12493.35 91.95 54729.47 88888.00 2014-06-10 17:28:20.500 161 12493.38 91.95 54729.45 88888.00 2014-06-10 17:28:20.625 161 12493.40 91.92 54729.43 88888.00 2014-06-10 17:28:20.750 161 12493.45 91.92 54729.43 88888.00 2014-06-10 17:28:20.875 161 12493.50 91.92 54729.43 88888.00 2014-06-10 17:28:21.000 161 12493.55 91.92 54729.38 88888.00 2014-06-10 17:28:21.125 161 12493.58 91.92 54729.40 88888.00 2014-06-10 17:28:21.250 161 12493.52 91.90 54729.40 88888.00 2014-06-10 17:28:21.375 161 12493.48 91.92 54729.43 88888.00 2014-06-10 17:28:21.500 161 12493.38 91.90 54729.45 88888.00 2014-06-10 17:28:21.625 161 12493.38 91.90 54729.40 88888.00 2014-06-10 17:28:21.750 161 12493.40 91.92 54729.38 88888.00 2014-06-10 17:28:21.875 161 12493.45 91.92 54729.32 88888.00 2014-06-10 17:28:22.000 161 12493.52 91.90 54729.32 88888.00 2014-06-10 17:28:22.125 161 12493.60 91.92 54729.38 88888.00 2014-06-10 17:28:22.250 161 12493.58 91.90 54729.38 88888.00 2014-06-10 17:28:22.375 161 12493.48 91.90 54729.35 88888.00 2014-06-10 17:28:22.500 161 12493.40 91.92 54729.32 88888.00 2014-06-10 17:28:22.625 161 12493.45 91.90 54729.35 88888.00 2014-06-10 17:28:22.750 161 12493.52 91.90 54729.35 88888.00 2014-06-10 17:28:22.875 161 12493.58 91.90 54729.35 88888.00 2014-06-10 17:28:23.000 161 12493.58 91.90 54729.35 88888.00 2014-06-10 17:28:23.125 161 12493.50 91.90 54729.35 88888.00 2014-06-10 17:28:23.250 161 12493.45 91.88 54729.35 88888.00 2014-06-10 17:28:23.375 161 12493.42 91.90 54729.35 88888.00 2014-06-10 17:28:23.500 161 12493.38 91.92 54729.35 88888.00 2014-06-10 17:28:23.625 161 12493.45 91.92 54729.35 88888.00 2014-06-10 17:28:23.750 161 12493.50 91.92 54729.38 88888.00 2014-06-10 17:28:23.875 161 12493.45 91.90 54729.32 88888.00 2014-06-10 17:28:24.000 161 12493.38 91.88 54729.25 88888.00 2014-06-10 17:28:24.125 161 12493.38 91.88 54729.30 88888.00 2014-06-10 17:28:24.250 161 12493.38 91.90 54729.40 88888.00 2014-06-10 17:28:24.375 161 12493.48 91.92 54729.43 88888.00 2014-06-10 17:28:24.500 161 12493.52 91.90 54729.43 88888.00 2014-06-10 17:28:24.625 161 12493.48 91.90 54729.38 88888.00 2014-06-10 17:28:24.750 161 12493.48 91.90 54729.38 88888.00 2014-06-10 17:28:24.875 161 12493.45 91.88 54729.35 88888.00 2014-06-10 17:28:25.000 161 12493.48 91.88 54729.35 88888.00 2014-06-10 17:28:25.125 161 12493.48 91.88 54729.35 88888.00 2014-06-10 17:28:25.250 161 12493.45 91.85 54729.30 88888.00 2014-06-10 17:28:25.375 161 12493.50 91.88 54729.30 88888.00 2014-06-10 17:28:25.500 161 12493.52 91.92 54729.32 88888.00 2014-06-10 17:28:25.625 161 12493.50 91.90 54729.35 88888.00 2014-06-10 17:28:25.750 161 12493.45 91.90 54729.32 88888.00 2014-06-10 17:28:25.875 161 12493.42 91.88 54729.30 88888.00 2014-06-10 17:28:26.000 161 12493.40 91.90 54729.32 88888.00 2014-06-10 17:28:26.125 161 12493.50 91.92 54729.30 88888.00 2014-06-10 17:28:26.250 161 12493.58 91.90 54729.30 88888.00 2014-06-10 17:28:26.375 161 12493.55 91.92 54729.32 88888.00 2014-06-10 17:28:26.500 161 12493.50 91.92 54729.32 88888.00 2014-06-10 17:28:26.625 161 12493.58 91.90 54729.32 88888.00 2014-06-10 17:28:26.750 161 12493.62 91.92 54729.32 88888.00 2014-06-10 17:28:26.875 161 12493.58 91.92 54729.35 88888.00 2014-06-10 17:28:27.000 161 12493.60 91.92 54729.32 88888.00 2014-06-10 17:28:27.125 161 12493.55 91.92 54729.35 88888.00 2014-06-10 17:28:27.250 161 12493.45 91.92 54729.32 88888.00 2014-06-10 17:28:27.375 161 12493.50 91.95 54729.35 88888.00 2014-06-10 17:28:27.500 161 12493.55 91.95 54729.32 88888.00 2014-06-10 17:28:27.625 161 12493.58 91.97 54729.30 88888.00 2014-06-10 17:28:27.750 161 12493.62 91.95 54729.28 88888.00 2014-06-10 17:28:27.875 161 12493.58 91.95 54729.25 88888.00 2014-06-10 17:28:28.000 161 12493.60 92.00 54729.25 88888.00 2014-06-10 17:28:28.125 161 12493.58 92.00 54729.25 88888.00 2014-06-10 17:28:28.250 161 12493.55 91.95 54729.25 88888.00 2014-06-10 17:28:28.375 161 12493.58 91.95 54729.25 88888.00 2014-06-10 17:28:28.500 161 12493.52 91.97 54729.22 88888.00 2014-06-10 17:28:28.625 161 12493.48 91.97 54729.25 88888.00 2014-06-10 17:28:28.750 161 12493.52 92.00 54729.25 88888.00 2014-06-10 17:28:28.875 161 12493.55 92.00 54729.25 88888.00 2014-06-10 17:28:29.000 161 12493.55 92.00 54729.22 88888.00 2014-06-10 17:28:29.125 161 12493.58 92.00 54729.25 88888.00 2014-06-10 17:28:29.250 161 12493.52 92.00 54729.20 88888.00 2014-06-10 17:28:29.375 161 12493.48 92.00 54729.25 88888.00 2014-06-10 17:28:29.500 161 12493.50 92.03 54729.25 88888.00 2014-06-10 17:28:29.625 161 12493.55 92.05 54729.25 88888.00 2014-06-10 17:28:29.750 161 12493.55 92.05 54729.25 88888.00 2014-06-10 17:28:29.875 161 12493.55 92.03 54729.25 88888.00 2014-06-10 17:28:30.000 161 12493.52 92.05 54729.25 88888.00 2014-06-10 17:28:30.125 161 12493.50 92.08 54729.25 88888.00 2014-06-10 17:28:30.250 161 12493.48 92.08 54729.28 88888.00 2014-06-10 17:28:30.375 161 12493.55 92.10 54729.28 88888.00 2014-06-10 17:28:30.500 161 12493.58 92.08 54729.22 88888.00 2014-06-10 17:28:30.625 161 12493.60 92.08 54729.20 88888.00 2014-06-10 17:28:30.750 161 12493.60 92.10 54729.22 88888.00 2014-06-10 17:28:30.875 161 12493.60 92.10 54729.22 88888.00 2014-06-10 17:28:31.000 161 12493.58 92.10 54729.18 88888.00 2014-06-10 17:28:31.125 161 12493.60 92.10 54729.20 88888.00 2014-06-10 17:28:31.250 161 12493.52 92.10 54729.18 88888.00 2014-06-10 17:28:31.375 161 12493.58 92.10 54729.20 88888.00 2014-06-10 17:28:31.500 161 12493.55 92.12 54729.20 88888.00 2014-06-10 17:28:31.625 161 12493.55 92.10 54729.22 88888.00 2014-06-10 17:28:31.750 161 12493.55 92.10 54729.22 88888.00 2014-06-10 17:28:31.875 161 12493.52 92.12 54729.22 88888.00 2014-06-10 17:28:32.000 161 12493.48 92.15 54729.20 88888.00 2014-06-10 17:28:32.125 161 12493.50 92.15 54729.20 88888.00 2014-06-10 17:28:32.250 161 12493.50 92.10 54729.22 88888.00 2014-06-10 17:28:32.375 161 12493.50 92.12 54729.22 88888.00 2014-06-10 17:28:32.500 161 12493.50 92.15 54729.22 88888.00 2014-06-10 17:28:32.625 161 12493.48 92.15 54729.25 88888.00 2014-06-10 17:28:32.750 161 12493.52 92.15 54729.22 88888.00 2014-06-10 17:28:32.875 161 12493.58 92.17 54729.20 88888.00 2014-06-10 17:28:33.000 161 12493.62 92.15 54729.20 88888.00 2014-06-10 17:28:33.125 161 12493.65 92.17 54729.22 88888.00 2014-06-10 17:28:33.250 161 12493.55 92.17 54729.22 88888.00 2014-06-10 17:28:33.375 161 12493.50 92.17 54729.22 88888.00 2014-06-10 17:28:33.500 161 12493.38 92.20 54729.20 88888.00 2014-06-10 17:28:33.625 161 12493.42 92.17 54729.20 88888.00 2014-06-10 17:28:33.750 161 12493.45 92.20 54729.20 88888.00 2014-06-10 17:28:33.875 161 12493.48 92.20 54729.20 88888.00 2014-06-10 17:28:34.000 161 12493.52 92.22 54729.20 88888.00 2014-06-10 17:28:34.125 161 12493.52 92.22 54729.22 88888.00 2014-06-10 17:28:34.250 161 12493.48 92.22 54729.18 88888.00 2014-06-10 17:28:34.375 161 12493.48 92.22 54729.20 88888.00 2014-06-10 17:28:34.500 161 12493.52 92.22 54729.20 88888.00 2014-06-10 17:28:34.625 161 12493.60 92.22 54729.20 88888.00 2014-06-10 17:28:34.750 161 12493.62 92.25 54729.20 88888.00 2014-06-10 17:28:34.875 161 12493.60 92.28 54729.15 88888.00 2014-06-10 17:28:35.000 161 12493.60 92.30 54729.15 88888.00 2014-06-10 17:28:35.125 161 12493.60 92.30 54729.15 88888.00 2014-06-10 17:28:35.250 161 12493.50 92.28 54729.20 88888.00 2014-06-10 17:28:35.375 161 12493.48 92.30 54729.20 88888.00 2014-06-10 17:28:35.500 161 12493.55 92.33 54729.22 88888.00 2014-06-10 17:28:35.625 161 12493.55 92.30 54729.18 88888.00 2014-06-10 17:28:35.750 161 12493.50 92.30 54729.15 88888.00 2014-06-10 17:28:35.875 161 12493.48 92.30 54729.15 88888.00 2014-06-10 17:28:36.000 161 12493.50 92.33 54729.15 88888.00 2014-06-10 17:28:36.125 161 12493.55 92.33 54729.15 88888.00 2014-06-10 17:28:36.250 161 12493.52 92.30 54729.18 88888.00 2014-06-10 17:28:36.375 161 12493.55 92.30 54729.18 88888.00 2014-06-10 17:28:36.500 161 12493.58 92.33 54729.18 88888.00 2014-06-10 17:28:36.625 161 12493.60 92.33 54729.15 88888.00 2014-06-10 17:28:36.750 161 12493.58 92.30 54729.12 88888.00 2014-06-10 17:28:36.875 161 12493.52 92.33 54729.07 88888.00 2014-06-10 17:28:37.000 161 12493.52 92.33 54729.05 88888.00 2014-06-10 17:28:37.125 161 12493.55 92.33 54729.10 88888.00 2014-06-10 17:28:37.250 161 12493.52 92.33 54729.15 88888.00 2014-06-10 17:28:37.375 161 12493.55 92.38 54729.12 88888.00 2014-06-10 17:28:37.500 161 12493.62 92.35 54729.12 88888.00 2014-06-10 17:28:37.625 161 12493.58 92.30 54729.15 88888.00 2014-06-10 17:28:37.750 161 12493.55 92.30 54729.15 88888.00 2014-06-10 17:28:37.875 161 12493.55 92.35 54729.15 88888.00 2014-06-10 17:28:38.000 161 12493.52 92.33 54729.15 88888.00 2014-06-10 17:28:38.125 161 12493.55 92.33 54729.15 88888.00 2014-06-10 17:28:38.250 161 12493.55 92.33 54729.15 88888.00 2014-06-10 17:28:38.375 161 12493.58 92.33 54729.15 88888.00 2014-06-10 17:28:38.500 161 12493.52 92.33 54729.12 88888.00 2014-06-10 17:28:38.625 161 12493.52 92.35 54729.15 88888.00 2014-06-10 17:28:38.750 161 12493.55 92.35 54729.15 88888.00 2014-06-10 17:28:38.875 161 12493.58 92.38 54729.15 88888.00 2014-06-10 17:28:39.000 161 12493.55 92.35 54729.12 88888.00 2014-06-10 17:28:39.125 161 12493.58 92.35 54729.10 88888.00 2014-06-10 17:28:39.250 161 12493.58 92.35 54729.05 88888.00 2014-06-10 17:28:39.375 161 12493.52 92.40 54729.10 88888.00 2014-06-10 17:28:39.500 161 12493.52 92.38 54729.10 88888.00 2014-06-10 17:28:39.625 161 12493.52 92.35 54729.05 88888.00 2014-06-10 17:28:39.750 161 12493.60 92.35 54729.00 88888.00 2014-06-10 17:28:39.875 161 12493.62 92.35 54729.03 88888.00 2014-06-10 17:28:40.000 161 12493.62 92.38 54729.00 88888.00 2014-06-10 17:28:40.125 161 12493.65 92.38 54729.03 88888.00 2014-06-10 17:28:40.250 161 12493.60 92.38 54729.05 88888.00 2014-06-10 17:28:40.375 161 12493.55 92.38 54729.05 88888.00 2014-06-10 17:28:40.500 161 12493.58 92.40 54729.05 88888.00 2014-06-10 17:28:40.625 161 12493.60 92.40 54729.07 88888.00 2014-06-10 17:28:40.750 161 12493.60 92.42 54729.05 88888.00 2014-06-10 17:28:40.875 161 12493.62 92.40 54729.05 88888.00 2014-06-10 17:28:41.000 161 12493.58 92.40 54729.00 88888.00 2014-06-10 17:28:41.125 161 12493.58 92.40 54728.97 88888.00 2014-06-10 17:28:41.250 161 12493.48 92.40 54729.00 88888.00 2014-06-10 17:28:41.375 161 12493.52 92.42 54729.00 88888.00 2014-06-10 17:28:41.500 161 12493.52 92.40 54728.90 88888.00 2014-06-10 17:28:41.625 161 12493.48 92.35 54728.93 88888.00 2014-06-10 17:28:41.750 161 12493.52 92.38 54729.00 88888.00 2014-06-10 17:28:41.875 161 12493.55 92.40 54729.03 88888.00 2014-06-10 17:28:42.000 161 12493.50 92.40 54729.00 88888.00 2014-06-10 17:28:42.125 161 12493.45 92.40 54729.03 88888.00 2014-06-10 17:28:42.250 161 12493.50 92.38 54729.05 88888.00 2014-06-10 17:28:42.375 161 12493.45 92.40 54729.00 88888.00 2014-06-10 17:28:42.500 161 12493.45 92.38 54728.97 88888.00 2014-06-10 17:28:42.625 161 12493.50 92.42 54729.00 88888.00 2014-06-10 17:28:42.750 161 12493.58 92.40 54729.03 88888.00 2014-06-10 17:28:42.875 161 12493.52 92.42 54729.00 88888.00 2014-06-10 17:28:43.000 161 12493.52 92.45 54729.00 88888.00 2014-06-10 17:28:43.125 161 12493.48 92.45 54729.03 88888.00 2014-06-10 17:28:43.250 161 12493.42 92.40 54729.05 88888.00 2014-06-10 17:28:43.375 161 12493.48 92.42 54728.97 88888.00 2014-06-10 17:28:43.500 161 12493.52 92.40 54729.00 88888.00 2014-06-10 17:28:43.625 161 12493.52 92.40 54729.00 88888.00 2014-06-10 17:28:43.750 161 12493.50 92.40 54728.97 88888.00 2014-06-10 17:28:43.875 161 12493.50 92.38 54728.95 88888.00 2014-06-10 17:28:44.000 161 12493.50 92.40 54728.97 88888.00 2014-06-10 17:28:44.125 161 12493.45 92.38 54729.00 88888.00 2014-06-10 17:28:44.250 161 12493.45 92.38 54729.00 88888.00 2014-06-10 17:28:44.375 161 12493.50 92.40 54728.95 88888.00 2014-06-10 17:28:44.500 161 12493.55 92.38 54728.97 88888.00 2014-06-10 17:28:44.625 161 12493.50 92.40 54728.97 88888.00 2014-06-10 17:28:44.750 161 12493.45 92.40 54728.97 88888.00 2014-06-10 17:28:44.875 161 12493.50 92.40 54728.97 88888.00 2014-06-10 17:28:45.000 161 12493.52 92.40 54728.93 88888.00 2014-06-10 17:28:45.125 161 12493.45 92.40 54728.97 88888.00 2014-06-10 17:28:45.250 161 12493.45 92.40 54728.97 88888.00 2014-06-10 17:28:45.375 161 12493.55 92.40 54729.00 88888.00 2014-06-10 17:28:45.500 161 12493.55 92.40 54728.97 88888.00 2014-06-10 17:28:45.625 161 12493.55 92.40 54728.97 88888.00 2014-06-10 17:28:45.750 161 12493.52 92.40 54728.90 88888.00 2014-06-10 17:28:45.875 161 12493.45 92.42 54728.93 88888.00 2014-06-10 17:28:46.000 161 12493.45 92.40 54728.95 88888.00 2014-06-10 17:28:46.125 161 12493.45 92.42 54728.97 88888.00 2014-06-10 17:28:46.250 161 12493.48 92.40 54728.93 88888.00 2014-06-10 17:28:46.375 161 12493.52 92.40 54728.97 88888.00 2014-06-10 17:28:46.500 161 12493.55 92.42 54728.97 88888.00 2014-06-10 17:28:46.625 161 12493.55 92.38 54728.97 88888.00 2014-06-10 17:28:46.750 161 12493.60 92.38 54728.95 88888.00 2014-06-10 17:28:46.875 161 12493.62 92.38 54728.93 88888.00 2014-06-10 17:28:47.000 161 12493.60 92.38 54728.90 88888.00 2014-06-10 17:28:47.125 161 12493.58 92.42 54728.93 88888.00 2014-06-10 17:28:47.250 161 12493.52 92.42 54728.93 88888.00 2014-06-10 17:28:47.375 161 12493.50 92.40 54728.90 88888.00 2014-06-10 17:28:47.500 161 12493.52 92.40 54728.90 88888.00 2014-06-10 17:28:47.625 161 12493.50 92.38 54728.93 88888.00 2014-06-10 17:28:47.750 161 12493.50 92.40 54728.90 88888.00 2014-06-10 17:28:47.875 161 12493.52 92.42 54728.88 88888.00 2014-06-10 17:28:48.000 161 12493.62 92.40 54728.85 88888.00 2014-06-10 17:28:48.125 161 12493.67 92.42 54728.85 88888.00 2014-06-10 17:28:48.250 161 12493.58 92.40 54728.85 88888.00 2014-06-10 17:28:48.375 161 12493.52 92.38 54728.85 88888.00 2014-06-10 17:28:48.500 161 12493.58 92.40 54728.85 88888.00 2014-06-10 17:28:48.625 161 12493.65 92.40 54728.88 88888.00 2014-06-10 17:28:48.750 161 12493.67 92.42 54728.90 88888.00 2014-06-10 17:28:48.875 161 12493.65 92.45 54728.90 88888.00 2014-06-10 17:28:49.000 161 12493.60 92.42 54728.88 88888.00 2014-06-10 17:28:49.125 161 12493.58 92.38 54728.88 88888.00 2014-06-10 17:28:49.250 161 12493.55 92.38 54728.85 88888.00 2014-06-10 17:28:49.375 161 12493.58 92.42 54728.85 88888.00 2014-06-10 17:28:49.500 161 12493.58 92.42 54728.85 88888.00 2014-06-10 17:28:49.625 161 12493.58 92.42 54728.88 88888.00 2014-06-10 17:28:49.750 161 12493.58 92.45 54728.88 88888.00 2014-06-10 17:28:49.875 161 12493.62 92.40 54728.90 88888.00 2014-06-10 17:28:50.000 161 12493.75 92.42 54728.88 88888.00 2014-06-10 17:28:50.125 161 12493.77 92.45 54728.88 88888.00 2014-06-10 17:28:50.250 161 12493.70 92.42 54728.82 88888.00 2014-06-10 17:28:50.375 161 12493.65 92.42 54728.82 88888.00 2014-06-10 17:28:50.500 161 12493.73 92.45 54728.85 88888.00 2014-06-10 17:28:50.625 161 12493.75 92.45 54728.88 88888.00 2014-06-10 17:28:50.750 161 12493.77 92.47 54728.82 88888.00 2014-06-10 17:28:50.875 161 12493.77 92.42 54728.82 88888.00 2014-06-10 17:28:51.000 161 12493.75 92.40 54728.82 88888.00 2014-06-10 17:28:51.125 161 12493.80 92.42 54728.85 88888.00 2014-06-10 17:28:51.250 161 12493.77 92.47 54728.85 88888.00 2014-06-10 17:28:51.375 161 12493.75 92.42 54728.82 88888.00 2014-06-10 17:28:51.500 161 12493.80 92.45 54728.85 88888.00 2014-06-10 17:28:51.625 161 12493.83 92.47 54728.88 88888.00 2014-06-10 17:28:51.750 161 12493.75 92.47 54728.85 88888.00 2014-06-10 17:28:51.875 161 12493.67 92.45 54728.82 88888.00 2014-06-10 17:28:52.000 161 12493.67 92.42 54728.82 88888.00 2014-06-10 17:28:52.125 161 12493.75 92.42 54728.85 88888.00 2014-06-10 17:28:52.250 161 12493.77 92.47 54728.85 88888.00 2014-06-10 17:28:52.375 161 12493.73 92.47 54728.82 88888.00 2014-06-10 17:28:52.500 161 12493.75 92.47 54728.80 88888.00 2014-06-10 17:28:52.625 161 12493.77 92.45 54728.80 88888.00 2014-06-10 17:28:52.750 161 12493.83 92.42 54728.82 88888.00 2014-06-10 17:28:52.875 161 12493.85 92.42 54728.85 88888.00 2014-06-10 17:28:53.000 161 12493.85 92.47 54728.80 88888.00 2014-06-10 17:28:53.125 161 12493.80 92.47 54728.88 88888.00 2014-06-10 17:28:53.250 161 12493.85 92.42 54728.85 88888.00 2014-06-10 17:28:53.375 161 12493.98 92.40 54728.82 88888.00 2014-06-10 17:28:53.500 161 12493.95 92.38 54728.80 88888.00 2014-06-10 17:28:53.625 161 12493.90 92.45 54728.80 88888.00 2014-06-10 17:28:53.750 161 12493.85 92.53 54728.80 88888.00 2014-06-10 17:28:53.875 161 12493.88 92.47 54728.82 88888.00 2014-06-10 17:28:54.000 161 12493.88 92.50 54728.80 88888.00 2014-06-10 17:28:54.125 161 12493.90 92.45 54728.80 88888.00 2014-06-10 17:28:54.250 161 12493.95 92.45 54728.80 88888.00 2014-06-10 17:28:54.375 161 12493.98 92.45 54728.80 88888.00 2014-06-10 17:28:54.500 161 12493.92 92.45 54728.78 88888.00 2014-06-10 17:28:54.625 161 12493.92 92.45 54728.72 88888.00 2014-06-10 17:28:54.750 161 12493.90 92.45 54728.72 88888.00 2014-06-10 17:28:54.875 161 12493.92 92.42 54728.75 88888.00 2014-06-10 17:28:55.000 161 12494.00 92.40 54728.75 88888.00 2014-06-10 17:28:55.125 161 12494.05 92.42 54728.78 88888.00 2014-06-10 17:28:55.250 161 12493.95 92.40 54728.80 88888.00 2014-06-10 17:28:55.375 161 12493.95 92.45 54728.78 88888.00 2014-06-10 17:28:55.500 161 12494.00 92.42 54728.78 88888.00 2014-06-10 17:28:55.625 161 12494.12 92.45 54728.78 88888.00 2014-06-10 17:28:55.750 161 12494.05 92.42 54728.78 88888.00 2014-06-10 17:28:55.875 161 12493.95 92.45 54728.80 88888.00 2014-06-10 17:28:56.000 161 12493.98 92.47 54728.80 88888.00 2014-06-10 17:28:56.125 161 12493.98 92.47 54728.82 88888.00 2014-06-10 17:28:56.250 161 12493.92 92.42 54728.80 88888.00 2014-06-10 17:28:56.375 161 12493.98 92.40 54728.80 88888.00 2014-06-10 17:28:56.500 161 12494.02 92.42 54728.78 88888.00 2014-06-10 17:28:56.625 161 12494.10 92.45 54728.78 88888.00 2014-06-10 17:28:56.750 161 12494.10 92.40 54728.75 88888.00 2014-06-10 17:28:56.875 161 12494.05 92.38 54728.70 88888.00 2014-06-10 17:28:57.000 161 12494.00 92.38 54728.72 88888.00 2014-06-10 17:28:57.125 161 12494.00 92.40 54728.78 88888.00 2014-06-10 17:28:57.250 161 12494.02 92.40 54728.80 88888.00 2014-06-10 17:28:57.375 161 12494.08 92.40 54728.80 88888.00 2014-06-10 17:28:57.500 161 12494.05 92.40 54728.78 88888.00 2014-06-10 17:28:57.625 161 12494.02 92.38 54728.75 88888.00 2014-06-10 17:28:57.750 161 12494.05 92.38 54728.75 88888.00 2014-06-10 17:28:57.875 161 12494.10 92.40 54728.75 88888.00 2014-06-10 17:28:58.000 161 12494.12 92.42 54728.78 88888.00 2014-06-10 17:28:58.125 161 12494.12 92.42 54728.80 88888.00 2014-06-10 17:28:58.250 161 12494.08 92.38 54728.78 88888.00 2014-06-10 17:28:58.375 161 12494.05 92.40 54728.72 88888.00 2014-06-10 17:28:58.500 161 12494.08 92.40 54728.72 88888.00 2014-06-10 17:28:58.625 161 12494.20 92.40 54728.72 88888.00 2014-06-10 17:28:58.750 161 12494.17 92.38 54728.72 88888.00 2014-06-10 17:28:58.875 161 12494.08 92.38 54728.75 88888.00 2014-06-10 17:28:59.000 161 12494.05 92.40 54728.72 88888.00 2014-06-10 17:28:59.125 161 12494.10 92.38 54728.65 88888.00 2014-06-10 17:28:59.250 161 12494.12 92.38 54728.68 88888.00 2014-06-10 17:28:59.375 161 12494.12 92.40 54728.70 88888.00 2014-06-10 17:28:59.500 161 12494.10 92.40 54728.72 88888.00 2014-06-10 17:28:59.625 161 12494.08 92.38 54728.72 88888.00 2014-06-10 17:28:59.750 161 12494.05 92.38 54728.72 88888.00 2014-06-10 17:28:59.875 161 12494.02 92.38 54728.75 88888.00 2014-06-10 17:29:00.000 161 12494.05 92.40 54728.75 88888.00 2014-06-10 17:29:00.125 161 12494.08 92.38 54728.78 88888.00 2014-06-10 17:29:00.250 161 12494.08 92.40 54728.78 88888.00 2014-06-10 17:29:00.375 161 12494.12 92.38 54728.75 88888.00 2014-06-10 17:29:00.500 161 12494.12 92.40 54728.78 88888.00 2014-06-10 17:29:00.625 161 12494.10 92.38 54728.78 88888.00 2014-06-10 17:29:00.750 161 12494.02 92.38 54728.75 88888.00 2014-06-10 17:29:00.875 161 12494.05 92.40 54728.72 88888.00 2014-06-10 17:29:01.000 161 12494.08 92.40 54728.72 88888.00 2014-06-10 17:29:01.125 161 12494.05 92.35 54728.72 88888.00 2014-06-10 17:29:01.250 161 12494.00 92.33 54728.68 88888.00 2014-06-10 17:29:01.375 161 12494.00 92.33 54728.70 88888.00 2014-06-10 17:29:01.500 161 12494.10 92.35 54728.72 88888.00 2014-06-10 17:29:01.625 161 12494.17 92.35 54728.72 88888.00 2014-06-10 17:29:01.750 161 12494.17 92.38 54728.75 88888.00 2014-06-10 17:29:01.875 161 12494.12 92.40 54728.78 88888.00 2014-06-10 17:29:02.000 161 12494.10 92.38 54728.72 88888.00 2014-06-10 17:29:02.125 161 12494.05 92.38 54728.72 88888.00 2014-06-10 17:29:02.250 161 12494.05 92.38 54728.75 88888.00 2014-06-10 17:29:02.375 161 12494.10 92.38 54728.75 88888.00 2014-06-10 17:29:02.500 161 12494.05 92.40 54728.75 88888.00 2014-06-10 17:29:02.625 161 12494.00 92.42 54728.75 88888.00 2014-06-10 17:29:02.750 161 12493.98 92.40 54728.80 88888.00 2014-06-10 17:29:02.875 161 12494.02 92.40 54728.78 88888.00 2014-06-10 17:29:03.000 161 12494.08 92.40 54728.75 88888.00 2014-06-10 17:29:03.125 161 12494.05 92.40 54728.75 88888.00 2014-06-10 17:29:03.250 161 12494.02 92.38 54728.75 88888.00 2014-06-10 17:29:03.375 161 12494.02 92.40 54728.72 88888.00 2014-06-10 17:29:03.500 161 12494.02 92.42 54728.68 88888.00 2014-06-10 17:29:03.625 161 12494.02 92.45 54728.65 88888.00 2014-06-10 17:29:03.750 161 12494.02 92.45 54728.70 88888.00 2014-06-10 17:29:03.875 161 12494.02 92.42 54728.72 88888.00 2014-06-10 17:29:04.000 161 12494.02 92.42 54728.70 88888.00 2014-06-10 17:29:04.125 161 12493.98 92.45 54728.68 88888.00 2014-06-10 17:29:04.250 161 12494.02 92.42 54728.70 88888.00 2014-06-10 17:29:04.375 161 12494.12 92.42 54728.70 88888.00 2014-06-10 17:29:04.500 161 12494.15 92.45 54728.72 88888.00 2014-06-10 17:29:04.625 161 12494.10 92.45 54728.72 88888.00 2014-06-10 17:29:04.750 161 12494.02 92.42 54728.75 88888.00 2014-06-10 17:29:04.875 161 12494.00 92.45 54728.72 88888.00 2014-06-10 17:29:05.000 161 12494.05 92.47 54728.75 88888.00 2014-06-10 17:29:05.125 161 12493.95 92.45 54728.75 88888.00 2014-06-10 17:29:05.250 161 12493.92 92.47 54728.75 88888.00 2014-06-10 17:29:05.375 161 12493.98 92.45 54728.75 88888.00 2014-06-10 17:29:05.500 161 12493.95 92.45 54728.75 88888.00 2014-06-10 17:29:05.625 161 12493.95 92.47 54728.72 88888.00 2014-06-10 17:29:05.750 161 12493.98 92.42 54728.68 88888.00 2014-06-10 17:29:05.875 161 12493.98 92.47 54728.68 88888.00 2014-06-10 17:29:06.000 161 12493.92 92.47 54728.70 88888.00 2014-06-10 17:29:06.125 161 12493.88 92.47 54728.72 88888.00 2014-06-10 17:29:06.250 161 12493.90 92.45 54728.70 88888.00 2014-06-10 17:29:06.375 161 12493.90 92.45 54728.65 88888.00 2014-06-10 17:29:06.500 161 12493.95 92.45 54728.65 88888.00 2014-06-10 17:29:06.625 161 12493.95 92.45 54728.68 88888.00 2014-06-10 17:29:06.750 161 12493.92 92.45 54728.70 88888.00 2014-06-10 17:29:06.875 161 12493.90 92.47 54728.72 88888.00 2014-06-10 17:29:07.000 161 12493.90 92.47 54728.72 88888.00 2014-06-10 17:29:07.125 161 12493.88 92.47 54728.75 88888.00 2014-06-10 17:29:07.250 161 12493.90 92.50 54728.72 88888.00 2014-06-10 17:29:07.375 161 12493.92 92.47 54728.75 88888.00 2014-06-10 17:29:07.500 161 12493.90 92.53 54728.72 88888.00 2014-06-10 17:29:07.625 161 12493.85 92.53 54728.72 88888.00 2014-06-10 17:29:07.750 161 12493.90 92.53 54728.75 88888.00 2014-06-10 17:29:07.875 161 12493.92 92.55 54728.72 88888.00 2014-06-10 17:29:08.000 161 12493.92 92.55 54728.70 88888.00 2014-06-10 17:29:08.125 161 12494.05 92.50 54728.72 88888.00 2014-06-10 17:29:08.250 161 12494.00 92.47 54728.78 88888.00 2014-06-10 17:29:08.375 161 12493.95 92.45 54728.75 88888.00 2014-06-10 17:29:08.500 161 12493.95 92.53 54728.78 88888.00 2014-06-10 17:29:08.625 161 12493.98 92.58 54728.75 88888.00 2014-06-10 17:29:08.750 161 12493.92 92.55 54728.75 88888.00 2014-06-10 17:29:08.875 161 12493.85 92.47 54728.75 88888.00 2014-06-10 17:29:09.000 161 12493.90 92.47 54728.75 88888.00 2014-06-10 17:29:09.125 161 12493.90 92.50 54728.72 88888.00 2014-06-10 17:29:09.250 161 12493.83 92.50 54728.72 88888.00 2014-06-10 17:29:09.375 161 12493.83 92.55 54728.72 88888.00 2014-06-10 17:29:09.500 161 12493.90 92.53 54728.72 88888.00 2014-06-10 17:29:09.625 161 12493.90 92.50 54728.72 88888.00 2014-06-10 17:29:09.750 161 12493.90 92.53 54728.75 88888.00 2014-06-10 17:29:09.875 161 12493.90 92.50 54728.72 88888.00 2014-06-10 17:29:10.000 161 12493.90 92.55 54728.75 88888.00 2014-06-10 17:29:10.125 161 12493.83 92.55 54728.75 88888.00 2014-06-10 17:29:10.250 161 12493.83 92.53 54728.70 88888.00 2014-06-10 17:29:10.375 161 12493.83 92.53 54728.70 88888.00 2014-06-10 17:29:10.500 161 12493.77 92.55 54728.72 88888.00 2014-06-10 17:29:10.625 161 12493.77 92.55 54728.75 88888.00 2014-06-10 17:29:10.750 161 12493.85 92.55 54728.75 88888.00 2014-06-10 17:29:10.875 161 12493.92 92.55 54728.72 88888.00 2014-06-10 17:29:11.000 161 12493.80 92.53 54728.72 88888.00 2014-06-10 17:29:11.125 161 12493.75 92.55 54728.75 88888.00 2014-06-10 17:29:11.250 161 12493.75 92.53 54728.75 88888.00 2014-06-10 17:29:11.375 161 12493.73 92.55 54728.72 88888.00 2014-06-10 17:29:11.500 161 12493.80 92.53 54728.72 88888.00 2014-06-10 17:29:11.625 161 12493.77 92.53 54728.70 88888.00 2014-06-10 17:29:11.750 161 12493.67 92.47 54728.70 88888.00 2014-06-10 17:29:11.875 161 12493.70 92.47 54728.70 88888.00 2014-06-10 17:29:12.000 161 12493.73 92.50 54728.70 88888.00 2014-06-10 17:29:12.125 161 12493.73 92.55 54728.70 88888.00 2014-06-10 17:29:12.250 161 12493.75 92.55 54728.72 88888.00 2014-06-10 17:29:12.375 161 12493.73 92.55 54728.70 88888.00 2014-06-10 17:29:12.500 161 12493.67 92.47 54728.70 88888.00 2014-06-10 17:29:12.625 161 12493.62 92.47 54728.75 88888.00 2014-06-10 17:29:12.750 161 12493.67 92.53 54728.75 88888.00 2014-06-10 17:29:12.875 161 12493.73 92.50 54728.72 88888.00 2014-06-10 17:29:13.000 161 12493.75 92.50 54728.72 88888.00 2014-06-10 17:29:13.125 161 12493.70 92.55 54728.75 88888.00 2014-06-10 17:29:13.250 161 12493.62 92.53 54728.75 88888.00 2014-06-10 17:29:13.375 161 12493.65 92.55 54728.75 88888.00 2014-06-10 17:29:13.500 161 12493.65 92.53 54728.75 88888.00 2014-06-10 17:29:13.625 161 12493.75 92.53 54728.72 88888.00 2014-06-10 17:29:13.750 161 12493.73 92.55 54728.72 88888.00 2014-06-10 17:29:13.875 161 12493.70 92.53 54728.75 88888.00 2014-06-10 17:29:14.000 161 12493.70 92.50 54728.75 88888.00 2014-06-10 17:29:14.125 161 12493.67 92.47 54728.75 88888.00 2014-06-10 17:29:14.250 161 12493.65 92.42 54728.72 88888.00 2014-06-10 17:29:14.375 161 12493.73 92.45 54728.72 88888.00 2014-06-10 17:29:14.500 161 12493.73 92.47 54728.75 88888.00 2014-06-10 17:29:14.625 161 12493.70 92.50 54728.75 88888.00 2014-06-10 17:29:14.750 161 12493.75 92.50 54728.78 88888.00 2014-06-10 17:29:14.875 161 12493.77 92.45 54728.75 88888.00 2014-06-10 17:29:15.000 161 12493.75 92.45 54728.78 88888.00 2014-06-10 17:29:15.125 161 12493.75 92.45 54728.78 88888.00 2014-06-10 17:29:15.250 161 12493.75 92.47 54728.78 88888.00 2014-06-10 17:29:15.375 161 12493.73 92.47 54728.78 88888.00 2014-06-10 17:29:15.500 161 12493.67 92.45 54728.80 88888.00 2014-06-10 17:29:15.625 161 12493.70 92.42 54728.78 88888.00 2014-06-10 17:29:15.750 161 12493.67 92.45 54728.78 88888.00 2014-06-10 17:29:15.875 161 12493.62 92.42 54728.78 88888.00 2014-06-10 17:29:16.000 161 12493.60 92.42 54728.75 88888.00 2014-06-10 17:29:16.125 161 12493.58 92.42 54728.78 88888.00 2014-06-10 17:29:16.250 161 12493.60 92.42 54728.78 88888.00 2014-06-10 17:29:16.375 161 12493.70 92.42 54728.78 88888.00 2014-06-10 17:29:16.500 161 12493.67 92.45 54728.80 88888.00 2014-06-10 17:29:16.625 161 12493.60 92.45 54728.78 88888.00 2014-06-10 17:29:16.750 161 12493.62 92.45 54728.78 88888.00 2014-06-10 17:29:16.875 161 12493.62 92.42 54728.80 88888.00 2014-06-10 17:29:17.000 161 12493.58 92.38 54728.78 88888.00 2014-06-10 17:29:17.125 161 12493.50 92.42 54728.78 88888.00 2014-06-10 17:29:17.250 161 12493.50 92.45 54728.78 88888.00 2014-06-10 17:29:17.375 161 12493.52 92.42 54728.78 88888.00 2014-06-10 17:29:17.500 161 12493.58 92.42 54728.75 88888.00 2014-06-10 17:29:17.625 161 12493.55 92.42 54728.75 88888.00 2014-06-10 17:29:17.750 161 12493.55 92.38 54728.72 88888.00 2014-06-10 17:29:17.875 161 12493.58 92.38 54728.75 88888.00 2014-06-10 17:29:18.000 161 12493.60 92.38 54728.78 88888.00 2014-06-10 17:29:18.125 161 12493.55 92.40 54728.78 88888.00 2014-06-10 17:29:18.250 161 12493.52 92.40 54728.78 88888.00 2014-06-10 17:29:18.375 161 12493.58 92.42 54728.78 88888.00 2014-06-10 17:29:18.500 161 12493.58 92.40 54728.78 88888.00 2014-06-10 17:29:18.625 161 12493.55 92.38 54728.78 88888.00 2014-06-10 17:29:18.750 161 12493.55 92.35 54728.78 88888.00 2014-06-10 17:29:18.875 161 12493.52 92.35 54728.78 88888.00 2014-06-10 17:29:19.000 161 12493.50 92.38 54728.78 88888.00 2014-06-10 17:29:19.125 161 12493.52 92.38 54728.78 88888.00 2014-06-10 17:29:19.250 161 12493.52 92.33 54728.78 88888.00 2014-06-10 17:29:19.375 161 12493.48 92.33 54728.75 88888.00 2014-06-10 17:29:19.500 161 12493.42 92.33 54728.78 88888.00 2014-06-10 17:29:19.625 161 12493.45 92.35 54728.78 88888.00 2014-06-10 17:29:19.750 161 12493.52 92.33 54728.80 88888.00 2014-06-10 17:29:19.875 161 12493.52 92.33 54728.78 88888.00 2014-06-10 17:29:20.000 161 12493.52 92.35 54728.75 88888.00 2014-06-10 17:29:20.125 161 12493.48 92.33 54728.78 88888.00 2014-06-10 17:29:20.250 161 12493.42 92.35 54728.82 88888.00 2014-06-10 17:29:20.375 161 12493.45 92.38 54728.85 88888.00 2014-06-10 17:29:20.500 161 12493.48 92.35 54728.80 88888.00 2014-06-10 17:29:20.625 161 12493.48 92.35 54728.80 88888.00 2014-06-10 17:29:20.750 161 12493.45 92.35 54728.82 88888.00 2014-06-10 17:29:20.875 161 12493.42 92.33 54728.82 88888.00 2014-06-10 17:29:21.000 161 12493.40 92.33 54728.80 88888.00 2014-06-10 17:29:21.125 161 12493.38 92.33 54728.78 88888.00 2014-06-10 17:29:21.250 161 12493.35 92.28 54728.82 88888.00 2014-06-10 17:29:21.375 161 12493.38 92.33 54728.85 88888.00 2014-06-10 17:29:21.500 161 12493.40 92.33 54728.82 88888.00 2014-06-10 17:29:21.625 161 12493.38 92.35 54728.80 88888.00 2014-06-10 17:29:21.750 161 12493.33 92.33 54728.80 88888.00 2014-06-10 17:29:21.875 161 12493.35 92.35 54728.80 88888.00 2014-06-10 17:29:22.000 161 12493.38 92.30 54728.80 88888.00 2014-06-10 17:29:22.125 161 12493.40 92.30 54728.82 88888.00 2014-06-10 17:29:22.250 161 12493.42 92.33 54728.82 88888.00 2014-06-10 17:29:22.375 161 12493.42 92.30 54728.82 88888.00 2014-06-10 17:29:22.500 161 12493.50 92.30 54728.82 88888.00 2014-06-10 17:29:22.625 161 12493.48 92.33 54728.82 88888.00 2014-06-10 17:29:22.750 161 12493.40 92.35 54728.82 88888.00 2014-06-10 17:29:22.875 161 12493.33 92.33 54728.82 88888.00 2014-06-10 17:29:23.000 161 12493.27 92.33 54728.82 88888.00 2014-06-10 17:29:23.125 161 12493.30 92.33 54728.82 88888.00 2014-06-10 17:29:23.250 161 12493.30 92.30 54728.80 88888.00 2014-06-10 17:29:23.375 161 12493.25 92.28 54728.80 88888.00 2014-06-10 17:29:23.500 161 12493.20 92.28 54728.80 88888.00 2014-06-10 17:29:23.625 161 12493.23 92.30 54728.80 88888.00 2014-06-10 17:29:23.750 161 12493.27 92.30 54728.80 88888.00 2014-06-10 17:29:23.875 161 12493.30 92.30 54728.85 88888.00 2014-06-10 17:29:24.000 161 12493.27 92.33 54728.82 88888.00 2014-06-10 17:29:24.125 161 12493.27 92.30 54728.82 88888.00 2014-06-10 17:29:24.250 161 12493.25 92.28 54728.82 88888.00 2014-06-10 17:29:24.375 161 12493.27 92.30 54728.82 88888.00 2014-06-10 17:29:24.500 161 12493.23 92.30 54728.80 88888.00 2014-06-10 17:29:24.625 161 12493.23 92.33 54728.82 88888.00 2014-06-10 17:29:24.750 161 12493.20 92.30 54728.85 88888.00 2014-06-10 17:29:24.875 161 12493.20 92.30 54728.85 88888.00 2014-06-10 17:29:25.000 161 12493.25 92.28 54728.85 88888.00 2014-06-10 17:29:25.125 161 12493.23 92.33 54728.85 88888.00 2014-06-10 17:29:25.250 161 12493.12 92.33 54728.82 88888.00 2014-06-10 17:29:25.375 161 12493.12 92.35 54728.82 88888.00 2014-06-10 17:29:25.500 161 12493.12 92.30 54728.85 88888.00 2014-06-10 17:29:25.625 161 12493.17 92.30 54728.85 88888.00 2014-06-10 17:29:25.750 161 12493.20 92.33 54728.85 88888.00 2014-06-10 17:29:25.875 161 12493.12 92.35 54728.82 88888.00 2014-06-10 17:29:26.000 161 12493.05 92.35 54728.85 88888.00 2014-06-10 17:29:26.125 161 12493.10 92.38 54728.85 88888.00 2014-06-10 17:29:26.250 161 12493.17 92.35 54728.90 88888.00 2014-06-10 17:29:26.375 161 12493.15 92.35 54728.90 88888.00 2014-06-10 17:29:26.500 161 12493.08 92.35 54728.90 88888.00 2014-06-10 17:29:26.625 161 12493.12 92.38 54728.88 88888.00 2014-06-10 17:29:26.750 161 12493.20 92.38 54728.88 88888.00 2014-06-10 17:29:26.875 161 12493.12 92.38 54728.88 88888.00 2014-06-10 17:29:27.000 161 12493.05 92.35 54728.85 88888.00 2014-06-10 17:29:27.125 161 12493.05 92.38 54728.88 88888.00 2014-06-10 17:29:27.250 161 12493.08 92.38 54728.88 88888.00 2014-06-10 17:29:27.375 161 12493.08 92.38 54728.85 88888.00 2014-06-10 17:29:27.500 161 12493.02 92.40 54728.82 88888.00 2014-06-10 17:29:27.625 161 12493.08 92.40 54728.80 88888.00 2014-06-10 17:29:27.750 161 12493.15 92.38 54728.82 88888.00 2014-06-10 17:29:27.875 161 12493.15 92.40 54728.82 88888.00 2014-06-10 17:29:28.000 161 12493.10 92.38 54728.80 88888.00 2014-06-10 17:29:28.125 161 12493.08 92.38 54728.82 88888.00 2014-06-10 17:29:28.250 161 12493.05 92.38 54728.85 88888.00 2014-06-10 17:29:28.375 161 12493.08 92.38 54728.85 88888.00 2014-06-10 17:29:28.500 161 12493.05 92.38 54728.82 88888.00 2014-06-10 17:29:28.625 161 12493.08 92.40 54728.80 88888.00 2014-06-10 17:29:28.750 161 12493.02 92.40 54728.80 88888.00 2014-06-10 17:29:28.875 161 12493.00 92.45 54728.82 88888.00 2014-06-10 17:29:29.000 161 12492.95 92.42 54728.82 88888.00 2014-06-10 17:29:29.125 161 12492.98 92.40 54728.82 88888.00 2014-06-10 17:29:29.250 161 12492.98 92.40 54728.82 88888.00 2014-06-10 17:29:29.375 161 12492.98 92.45 54728.82 88888.00 2014-06-10 17:29:29.500 161 12492.95 92.45 54728.85 88888.00 2014-06-10 17:29:29.625 161 12493.00 92.47 54728.85 88888.00 2014-06-10 17:29:29.750 161 12493.00 92.45 54728.85 88888.00 2014-06-10 17:29:29.875 161 12492.98 92.47 54728.82 88888.00 2014-06-10 17:29:30.000 161 12492.95 92.47 54728.80 88888.00 2014-06-10 17:29:30.125 161 12492.95 92.50 54728.82 88888.00 2014-06-10 17:29:30.250 161 12492.95 92.45 54728.80 88888.00 2014-06-10 17:29:30.375 161 12492.90 92.47 54728.80 88888.00 2014-06-10 17:29:30.500 161 12492.85 92.45 54728.80 88888.00 2014-06-10 17:29:30.625 161 12492.88 92.45 54728.80 88888.00 2014-06-10 17:29:30.750 161 12492.95 92.45 54728.80 88888.00 2014-06-10 17:29:30.875 161 12492.92 92.50 54728.80 88888.00 2014-06-10 17:29:31.000 161 12492.92 92.47 54728.80 88888.00 2014-06-10 17:29:31.125 161 12492.90 92.50 54728.78 88888.00 2014-06-10 17:29:31.250 161 12492.83 92.47 54728.80 88888.00 2014-06-10 17:29:31.375 161 12492.90 92.50 54728.80 88888.00 2014-06-10 17:29:31.500 161 12492.90 92.50 54728.75 88888.00 2014-06-10 17:29:31.625 161 12492.85 92.47 54728.75 88888.00 2014-06-10 17:29:31.750 161 12492.80 92.47 54728.75 88888.00 2014-06-10 17:29:31.875 161 12492.85 92.47 54728.78 88888.00 2014-06-10 17:29:32.000 161 12492.83 92.50 54728.75 88888.00 2014-06-10 17:29:32.125 161 12492.88 92.50 54728.78 88888.00 2014-06-10 17:29:32.250 161 12492.88 92.53 54728.82 88888.00 2014-06-10 17:29:32.375 161 12492.77 92.53 54728.80 88888.00 2014-06-10 17:29:32.500 161 12492.75 92.53 54728.80 88888.00 2014-06-10 17:29:32.625 161 12492.73 92.53 54728.80 88888.00 2014-06-10 17:29:32.750 161 12492.70 92.55 54728.78 88888.00 2014-06-10 17:29:32.875 161 12492.70 92.55 54728.78 88888.00 2014-06-10 17:29:33.000 161 12492.73 92.58 54728.78 88888.00 2014-06-10 17:29:33.125 161 12492.73 92.58 54728.80 88888.00 2014-06-10 17:29:33.250 161 12492.67 92.58 54728.80 88888.00 2014-06-10 17:29:33.375 161 12492.73 92.58 54728.80 88888.00 2014-06-10 17:29:33.500 161 12492.67 92.58 54728.80 88888.00 2014-06-10 17:29:33.625 161 12492.67 92.53 54728.80 88888.00 2014-06-10 17:29:33.750 161 12492.73 92.47 54728.78 88888.00 2014-06-10 17:29:33.875 161 12492.77 92.50 54728.78 88888.00 2014-06-10 17:29:34.000 161 12492.77 92.55 54728.78 88888.00 2014-06-10 17:29:34.125 161 12492.75 92.53 54728.78 88888.00 2014-06-10 17:29:34.250 161 12492.77 92.53 54728.80 88888.00 2014-06-10 17:29:34.375 161 12492.77 92.55 54728.80 88888.00 2014-06-10 17:29:34.500 161 12492.73 92.58 54728.78 88888.00 2014-06-10 17:29:34.625 161 12492.77 92.58 54728.78 88888.00 2014-06-10 17:29:34.750 161 12492.73 92.58 54728.80 88888.00 2014-06-10 17:29:34.875 161 12492.65 92.55 54728.78 88888.00 2014-06-10 17:29:35.000 161 12492.62 92.55 54728.78 88888.00 2014-06-10 17:29:35.125 161 12492.70 92.53 54728.78 88888.00 2014-06-10 17:29:35.250 161 12492.70 92.55 54728.80 88888.00 2014-06-10 17:29:35.375 161 12492.70 92.58 54728.78 88888.00 2014-06-10 17:29:35.500 161 12492.60 92.58 54728.78 88888.00 2014-06-10 17:29:35.625 161 12492.65 92.58 54728.80 88888.00 2014-06-10 17:29:35.750 161 12492.73 92.58 54728.80 88888.00 2014-06-10 17:29:35.875 161 12492.77 92.55 54728.80 88888.00 2014-06-10 17:29:36.000 161 12492.73 92.55 54728.78 88888.00 2014-06-10 17:29:36.125 161 12492.67 92.58 54728.80 88888.00 2014-06-10 17:29:36.250 161 12492.70 92.55 54728.80 88888.00 2014-06-10 17:29:36.375 161 12492.67 92.55 54728.75 88888.00 2014-06-10 17:29:36.500 161 12492.73 92.53 54728.78 88888.00 2014-06-10 17:29:36.625 161 12492.67 92.50 54728.75 88888.00 2014-06-10 17:29:36.750 161 12492.67 92.55 54728.78 88888.00 2014-06-10 17:29:36.875 161 12492.70 92.55 54728.78 88888.00 2014-06-10 17:29:37.000 161 12492.77 92.53 54728.75 88888.00 2014-06-10 17:29:37.125 161 12492.77 92.53 54728.78 88888.00 2014-06-10 17:29:37.250 161 12492.80 92.50 54728.78 88888.00 2014-06-10 17:29:37.375 161 12492.83 92.53 54728.75 88888.00 2014-06-10 17:29:37.500 161 12492.80 92.53 54728.75 88888.00 2014-06-10 17:29:37.625 161 12492.80 92.45 54728.75 88888.00 2014-06-10 17:29:37.750 161 12492.85 92.47 54728.78 88888.00 2014-06-10 17:29:37.875 161 12492.90 92.55 54728.80 88888.00 2014-06-10 17:29:38.000 161 12492.88 92.53 54728.80 88888.00 2014-06-10 17:29:38.125 161 12492.85 92.53 54728.82 88888.00 2014-06-10 17:29:38.250 161 12492.80 92.47 54728.78 88888.00 2014-06-10 17:29:38.375 161 12492.80 92.50 54728.78 88888.00 2014-06-10 17:29:38.500 161 12492.80 92.50 54728.75 88888.00 2014-06-10 17:29:38.625 161 12492.80 92.50 54728.75 88888.00 2014-06-10 17:29:38.750 161 12492.80 92.53 54728.75 88888.00 2014-06-10 17:29:38.875 161 12492.80 92.53 54728.78 88888.00 2014-06-10 17:29:39.000 161 12492.80 92.50 54728.78 88888.00 2014-06-10 17:29:39.125 161 12492.85 92.50 54728.78 88888.00 2014-06-10 17:29:39.250 161 12492.83 92.47 54728.78 88888.00 2014-06-10 17:29:39.375 161 12492.83 92.50 54728.78 88888.00 2014-06-10 17:29:39.500 161 12492.80 92.50 54728.80 88888.00 2014-06-10 17:29:39.625 161 12492.80 92.53 54728.78 88888.00 2014-06-10 17:29:39.750 161 12492.77 92.53 54728.80 88888.00 2014-06-10 17:29:39.875 161 12492.80 92.50 54728.78 88888.00 2014-06-10 17:29:40.000 161 12492.80 92.45 54728.75 88888.00 2014-06-10 17:29:40.125 161 12492.83 92.45 54728.78 88888.00 2014-06-10 17:29:40.250 161 12492.77 92.50 54728.78 88888.00 2014-06-10 17:29:40.375 161 12492.80 92.50 54728.75 88888.00 2014-06-10 17:29:40.500 161 12492.83 92.45 54728.75 88888.00 2014-06-10 17:29:40.625 161 12492.85 92.42 54728.72 88888.00 2014-06-10 17:29:40.750 161 12492.85 92.45 54728.75 88888.00 2014-06-10 17:29:40.875 161 12492.90 92.45 54728.75 88888.00 2014-06-10 17:29:41.000 161 12492.85 92.45 54728.75 88888.00 2014-06-10 17:29:41.125 161 12492.83 92.45 54728.72 88888.00 2014-06-10 17:29:41.250 161 12492.80 92.42 54728.72 88888.00 2014-06-10 17:29:41.375 161 12492.88 92.45 54728.75 88888.00 2014-06-10 17:29:41.500 161 12492.90 92.45 54728.75 88888.00 2014-06-10 17:29:41.625 161 12492.95 92.45 54728.72 88888.00 2014-06-10 17:29:41.750 161 12493.02 92.50 54728.72 88888.00 2014-06-10 17:29:41.875 161 12493.02 92.47 54728.75 88888.00 2014-06-10 17:29:42.000 161 12492.92 92.42 54728.75 88888.00 2014-06-10 17:29:42.125 161 12492.85 92.38 54728.75 88888.00 2014-06-10 17:29:42.250 161 12492.83 92.38 54728.78 88888.00 2014-06-10 17:29:42.375 161 12492.88 92.42 54728.75 88888.00 2014-06-10 17:29:42.500 161 12492.90 92.42 54728.75 88888.00 2014-06-10 17:29:42.625 161 12492.95 92.42 54728.75 88888.00 2014-06-10 17:29:42.750 161 12492.88 92.40 54728.75 88888.00 2014-06-10 17:29:42.875 161 12492.85 92.40 54728.75 88888.00 2014-06-10 17:29:43.000 161 12492.90 92.40 54728.72 88888.00 2014-06-10 17:29:43.125 161 12493.00 92.38 54728.72 88888.00 2014-06-10 17:29:43.250 161 12492.95 92.33 54728.72 88888.00 2014-06-10 17:29:43.375 161 12493.00 92.38 54728.72 88888.00 2014-06-10 17:29:43.500 161 12492.92 92.35 54728.75 88888.00 2014-06-10 17:29:43.625 161 12492.88 92.35 54728.75 88888.00 2014-06-10 17:29:43.750 161 12493.00 92.35 54728.78 88888.00 2014-06-10 17:29:43.875 161 12493.02 92.33 54728.78 88888.00 2014-06-10 17:29:44.000 161 12493.00 92.30 54728.75 88888.00 2014-06-10 17:29:44.125 161 12493.02 92.28 54728.75 88888.00 2014-06-10 17:29:44.250 161 12492.92 92.30 54728.75 88888.00 2014-06-10 17:29:44.375 161 12492.92 92.30 54728.75 88888.00 2014-06-10 17:29:44.500 161 12493.00 92.30 54728.75 88888.00 2014-06-10 17:29:44.625 161 12493.00 92.30 54728.75 88888.00 2014-06-10 17:29:44.750 161 12492.98 92.30 54728.78 88888.00 2014-06-10 17:29:44.875 161 12493.00 92.30 54728.82 88888.00 2014-06-10 17:29:45.000 161 12492.98 92.22 54728.78 88888.00 2014-06-10 17:29:45.125 161 12493.02 92.25 54728.75 88888.00 2014-06-10 17:29:45.250 161 12493.00 92.25 54728.78 88888.00 2014-06-10 17:29:45.375 161 12493.02 92.22 54728.75 88888.00 2014-06-10 17:29:45.500 161 12493.02 92.28 54728.75 88888.00 2014-06-10 17:29:45.625 161 12492.98 92.28 54728.75 88888.00 2014-06-10 17:29:45.750 161 12492.95 92.28 54728.75 88888.00 2014-06-10 17:29:45.875 161 12492.95 92.28 54728.72 88888.00 2014-06-10 17:29:46.000 161 12492.90 92.25 54728.72 88888.00 2014-06-10 17:29:46.125 161 12492.90 92.28 54728.70 88888.00 2014-06-10 17:29:46.250 161 12492.90 92.22 54728.72 88888.00 2014-06-10 17:29:46.375 161 12492.95 92.22 54728.75 88888.00 2014-06-10 17:29:46.500 161 12493.02 92.22 54728.72 88888.00 2014-06-10 17:29:46.625 161 12493.05 92.20 54728.72 88888.00 2014-06-10 17:29:46.750 161 12493.00 92.28 54728.72 88888.00 2014-06-10 17:29:46.875 161 12492.95 92.28 54728.72 88888.00 2014-06-10 17:29:47.000 161 12492.92 92.25 54728.72 88888.00 2014-06-10 17:29:47.125 161 12492.92 92.25 54728.78 88888.00 2014-06-10 17:29:47.250 161 12492.92 92.20 54728.72 88888.00 2014-06-10 17:29:47.375 161 12492.95 92.22 54728.72 88888.00 2014-06-10 17:29:47.500 161 12493.00 92.28 54728.75 88888.00 2014-06-10 17:29:47.625 161 12493.02 92.25 54728.72 88888.00 2014-06-10 17:29:47.750 161 12493.02 92.22 54728.75 88888.00 2014-06-10 17:29:47.875 161 12493.02 92.22 54728.72 88888.00 2014-06-10 17:29:48.000 161 12493.02 92.25 54728.72 88888.00 2014-06-10 17:29:48.125 161 12493.00 92.22 54728.75 88888.00 2014-06-10 17:29:48.250 161 12493.00 92.20 54728.72 88888.00 2014-06-10 17:29:48.375 161 12493.00 92.17 54728.70 88888.00 2014-06-10 17:29:48.500 161 12492.95 92.17 54728.70 88888.00 2014-06-10 17:29:48.625 161 12493.00 92.20 54728.72 88888.00 2014-06-10 17:29:48.750 161 12493.05 92.20 54728.75 88888.00 2014-06-10 17:29:48.875 161 12493.00 92.17 54728.75 88888.00 2014-06-10 17:29:49.000 161 12492.98 92.17 54728.72 88888.00 2014-06-10 17:29:49.125 161 12493.00 92.12 54728.72 88888.00 2014-06-10 17:29:49.250 161 12493.08 92.12 54728.72 88888.00 2014-06-10 17:29:49.375 161 12493.08 92.15 54728.72 88888.00 2014-06-10 17:29:49.500 161 12493.05 92.15 54728.72 88888.00 2014-06-10 17:29:49.625 161 12493.05 92.15 54728.72 88888.00 2014-06-10 17:29:49.750 161 12493.08 92.15 54728.75 88888.00 2014-06-10 17:29:49.875 161 12493.10 92.12 54728.75 88888.00 2014-06-10 17:29:50.000 161 12493.12 92.12 54728.72 88888.00 2014-06-10 17:29:50.125 161 12493.10 92.15 54728.75 88888.00 2014-06-10 17:29:50.250 161 12493.05 92.17 54728.78 88888.00 2014-06-10 17:29:50.375 161 12493.12 92.17 54728.80 88888.00 2014-06-10 17:29:50.500 161 12493.17 92.20 54728.80 88888.00 2014-06-10 17:29:50.625 161 12493.20 92.20 54728.78 88888.00 2014-06-10 17:29:50.750 161 12493.12 92.20 54728.75 88888.00 2014-06-10 17:29:50.875 161 12493.12 92.15 54728.72 88888.00 2014-06-10 17:29:51.000 161 12493.12 92.15 54728.75 88888.00 2014-06-10 17:29:51.125 161 12493.12 92.15 54728.75 88888.00 2014-06-10 17:29:51.250 161 12493.05 92.15 54728.75 88888.00 2014-06-10 17:29:51.375 161 12493.10 92.17 54728.78 88888.00 2014-06-10 17:29:51.500 161 12493.10 92.20 54728.78 88888.00 2014-06-10 17:29:51.625 161 12493.10 92.17 54728.72 88888.00 2014-06-10 17:29:51.750 161 12493.10 92.17 54728.70 88888.00 2014-06-10 17:29:51.875 161 12493.12 92.17 54728.72 88888.00 2014-06-10 17:29:52.000 161 12493.17 92.17 54728.72 88888.00 2014-06-10 17:29:52.125 161 12493.12 92.17 54728.72 88888.00 2014-06-10 17:29:52.250 161 12493.05 92.15 54728.70 88888.00 2014-06-10 17:29:52.375 161 12493.15 92.15 54728.70 88888.00 2014-06-10 17:29:52.500 161 12493.23 92.17 54728.72 88888.00 2014-06-10 17:29:52.625 161 12493.20 92.20 54728.70 88888.00 2014-06-10 17:29:52.750 161 12493.15 92.20 54728.72 88888.00 2014-06-10 17:29:52.875 161 12493.20 92.20 54728.72 88888.00 2014-06-10 17:29:53.000 161 12493.23 92.20 54728.75 88888.00 2014-06-10 17:29:53.125 161 12493.23 92.17 54728.75 88888.00 2014-06-10 17:29:53.250 161 12493.25 92.17 54728.75 88888.00 2014-06-10 17:29:53.375 161 12493.27 92.17 54728.72 88888.00 2014-06-10 17:29:53.500 161 12493.23 92.20 54728.70 88888.00 2014-06-10 17:29:53.625 161 12493.20 92.17 54728.70 88888.00 2014-06-10 17:29:53.750 161 12493.25 92.20 54728.70 88888.00 2014-06-10 17:29:53.875 161 12493.27 92.17 54728.72 88888.00 2014-06-10 17:29:54.000 161 12493.25 92.17 54728.70 88888.00 2014-06-10 17:29:54.125 161 12493.27 92.17 54728.72 88888.00 2014-06-10 17:29:54.250 161 12493.30 92.20 54728.70 88888.00 2014-06-10 17:29:54.375 161 12493.25 92.12 54728.70 88888.00 2014-06-10 17:29:54.500 161 12493.25 92.15 54728.70 88888.00 2014-06-10 17:29:54.625 161 12493.25 92.15 54728.70 88888.00 2014-06-10 17:29:54.750 161 12493.25 92.17 54728.72 88888.00 2014-06-10 17:29:54.875 161 12493.27 92.17 54728.70 88888.00 2014-06-10 17:29:55.000 161 12493.30 92.17 54728.68 88888.00 2014-06-10 17:29:55.125 161 12493.33 92.17 54728.70 88888.00 2014-06-10 17:29:55.250 161 12493.33 92.17 54728.68 88888.00 2014-06-10 17:29:55.375 161 12493.30 92.15 54728.70 88888.00 2014-06-10 17:29:55.500 161 12493.33 92.17 54728.70 88888.00 2014-06-10 17:29:55.625 161 12493.38 92.17 54728.70 88888.00 2014-06-10 17:29:55.750 161 12493.38 92.20 54728.72 88888.00 2014-06-10 17:29:55.875 161 12493.38 92.20 54728.72 88888.00 2014-06-10 17:29:56.000 161 12493.42 92.20 54728.68 88888.00 2014-06-10 17:29:56.125 161 12493.33 92.17 54728.70 88888.00 2014-06-10 17:29:56.250 161 12493.33 92.22 54728.68 88888.00 2014-06-10 17:29:56.375 161 12493.35 92.25 54728.70 88888.00 2014-06-10 17:29:56.500 161 12493.33 92.25 54728.72 88888.00 2014-06-10 17:29:56.625 161 12493.27 92.22 54728.75 88888.00 2014-06-10 17:29:56.750 161 12493.23 92.20 54728.72 88888.00 2014-06-10 17:29:56.875 161 12493.25 92.22 54728.72 88888.00 2014-06-10 17:29:57.000 161 12493.30 92.22 54728.70 88888.00 2014-06-10 17:29:57.125 161 12493.25 92.20 54728.70 88888.00 2014-06-10 17:29:57.250 161 12493.20 92.22 54728.70 88888.00 2014-06-10 17:29:57.375 161 12493.27 92.25 54728.70 88888.00 2014-06-10 17:29:57.500 161 12493.25 92.25 54728.65 88888.00 2014-06-10 17:29:57.625 161 12493.20 92.22 54728.65 88888.00 2014-06-10 17:29:57.750 161 12493.25 92.28 54728.65 88888.00 2014-06-10 17:29:57.875 161 12493.27 92.28 54728.65 88888.00 2014-06-10 17:29:58.000 161 12493.33 92.25 54728.62 88888.00 2014-06-10 17:29:58.125 161 12493.35 92.22 54728.60 88888.00 2014-06-10 17:29:58.250 161 12493.33 92.22 54728.62 88888.00 2014-06-10 17:29:58.375 161 12493.35 92.20 54728.62 88888.00 2014-06-10 17:29:58.500 161 12493.40 92.22 54728.60 88888.00 2014-06-10 17:29:58.625 161 12493.35 92.20 54728.60 88888.00 2014-06-10 17:29:58.750 161 12493.30 92.22 54728.60 88888.00 2014-06-10 17:29:58.875 161 12493.30 92.25 54728.60 88888.00 2014-06-10 17:29:59.000 161 12493.38 92.28 54728.57 88888.00 2014-06-10 17:29:59.125 161 12493.40 92.28 54728.60 88888.00 2014-06-10 17:29:59.250 161 12493.35 92.28 54728.65 88888.00 2014-06-10 17:29:59.375 161 12493.35 92.25 54728.62 88888.00 2014-06-10 17:29:59.500 161 12493.38 92.28 54728.62 88888.00 2014-06-10 17:29:59.625 161 12493.35 92.30 54728.62 88888.00 2014-06-10 17:29:59.750 161 12493.35 92.30 54728.65 88888.00 2014-06-10 17:29:59.875 161 12493.38 92.22 54728.62 88888.00 2014-06-10 17:30:00.000 161 12493.38 92.25 54728.57 88888.00 2014-06-10 17:30:00.125 161 12493.35 92.25 54728.60 88888.00 2014-06-10 17:30:00.250 161 12493.35 92.22 54728.65 88888.00 2014-06-10 17:30:00.375 161 12493.40 92.28 54728.62 88888.00 2014-06-10 17:30:00.500 161 12493.40 92.25 54728.60 88888.00 2014-06-10 17:30:00.625 161 12493.38 92.22 54728.62 88888.00 2014-06-10 17:30:00.750 161 12493.38 92.28 54728.60 88888.00 2014-06-10 17:30:00.875 161 12493.38 92.28 54728.60 88888.00 2014-06-10 17:30:01.000 161 12493.45 92.20 54728.57 88888.00 2014-06-10 17:30:01.125 161 12493.52 92.25 54728.57 88888.00 2014-06-10 17:30:01.250 161 12493.52 92.25 54728.62 88888.00 2014-06-10 17:30:01.375 161 12493.52 92.30 54728.65 88888.00 2014-06-10 17:30:01.500 161 12493.50 92.28 54728.62 88888.00 2014-06-10 17:30:01.625 161 12493.52 92.28 54728.62 88888.00 2014-06-10 17:30:01.750 161 12493.55 92.33 54728.68 88888.00 2014-06-10 17:30:01.875 161 12493.55 92.35 54728.68 88888.00 2014-06-10 17:30:02.000 161 12493.52 92.33 54728.62 88888.00 2014-06-10 17:30:02.125 161 12493.52 92.30 54728.60 88888.00 2014-06-10 17:30:02.250 161 12493.52 92.33 54728.62 88888.00 2014-06-10 17:30:02.375 161 12493.58 92.38 54728.62 88888.00 2014-06-10 17:30:02.500 161 12493.60 92.38 54728.57 88888.00 2014-06-10 17:30:02.625 161 12493.58 92.35 54728.60 88888.00 2014-06-10 17:30:02.750 161 12493.62 92.33 54728.60 88888.00 2014-06-10 17:30:02.875 161 12493.58 92.33 54728.57 88888.00 2014-06-10 17:30:03.000 161 12493.58 92.35 54728.62 88888.00 2014-06-10 17:30:03.125 161 12493.55 92.35 54728.62 88888.00 2014-06-10 17:30:03.250 161 12493.50 92.30 54728.60 88888.00 2014-06-10 17:30:03.375 161 12493.58 92.33 54728.60 88888.00 2014-06-10 17:30:03.500 161 12493.60 92.33 54728.60 88888.00 2014-06-10 17:30:03.625 161 12493.55 92.33 54728.60 88888.00 2014-06-10 17:30:03.750 161 12493.52 92.35 54728.57 88888.00 2014-06-10 17:30:03.875 161 12493.55 92.33 54728.60 88888.00 2014-06-10 17:30:04.000 161 12493.62 92.35 54728.60 88888.00 2014-06-10 17:30:04.125 161 12493.70 92.40 54728.60 88888.00 2014-06-10 17:30:04.250 161 12493.62 92.38 54728.57 88888.00 2014-06-10 17:30:04.375 161 12493.60 92.35 54728.60 88888.00 2014-06-10 17:30:04.500 161 12493.58 92.38 54728.60 88888.00 2014-06-10 17:30:04.625 161 12493.58 92.38 54728.55 88888.00 2014-06-10 17:30:04.750 161 12493.58 92.35 54728.50 88888.00 2014-06-10 17:30:04.875 161 12493.60 92.38 54728.55 88888.00 2014-06-10 17:30:05.000 161 12493.62 92.35 54728.55 88888.00 2014-06-10 17:30:05.125 161 12493.62 92.38 54728.57 88888.00 2014-06-10 17:30:05.250 161 12493.60 92.33 54728.55 88888.00 2014-06-10 17:30:05.375 161 12493.62 92.33 54728.55 88888.00 2014-06-10 17:30:05.500 161 12493.60 92.35 54728.55 88888.00 2014-06-10 17:30:05.625 161 12493.58 92.40 54728.57 88888.00 2014-06-10 17:30:05.750 161 12493.60 92.42 54728.55 88888.00 2014-06-10 17:30:05.875 161 12493.60 92.42 54728.55 88888.00 2014-06-10 17:30:06.000 161 12493.65 92.42 54728.55 88888.00 2014-06-10 17:30:06.125 161 12493.65 92.42 54728.55 88888.00 2014-06-10 17:30:06.250 161 12493.62 92.40 54728.55 88888.00 2014-06-10 17:30:06.375 161 12493.60 92.42 54728.55 88888.00 2014-06-10 17:30:06.500 161 12493.62 92.42 54728.53 88888.00 2014-06-10 17:30:06.625 161 12493.62 92.42 54728.55 88888.00 2014-06-10 17:30:06.750 161 12493.60 92.40 54728.53 88888.00 2014-06-10 17:30:06.875 161 12493.62 92.38 54728.50 88888.00 2014-06-10 17:30:07.000 161 12493.60 92.40 54728.47 88888.00 2014-06-10 17:30:07.125 161 12493.55 92.42 54728.53 88888.00 2014-06-10 17:30:07.250 161 12493.55 92.45 54728.60 88888.00 2014-06-10 17:30:07.375 161 12493.55 92.47 54728.60 88888.00 2014-06-10 17:30:07.500 161 12493.58 92.45 54728.55 88888.00 2014-06-10 17:30:07.625 161 12493.60 92.42 54728.55 88888.00 2014-06-10 17:30:07.750 161 12493.60 92.40 54728.55 88888.00 2014-06-10 17:30:07.875 161 12493.58 92.45 54728.55 88888.00 2014-06-10 17:30:08.000 161 12493.52 92.47 54728.55 88888.00 2014-06-10 17:30:08.125 161 12493.55 92.45 54728.55 88888.00 2014-06-10 17:30:08.250 161 12493.60 92.45 54728.53 88888.00 2014-06-10 17:30:08.375 161 12493.58 92.42 54728.53 88888.00 2014-06-10 17:30:08.500 161 12493.55 92.45 54728.53 88888.00 2014-06-10 17:30:08.625 161 12493.55 92.42 54728.55 88888.00 2014-06-10 17:30:08.750 161 12493.58 92.42 54728.55 88888.00 2014-06-10 17:30:08.875 161 12493.60 92.42 54728.57 88888.00 2014-06-10 17:30:09.000 161 12493.70 92.42 54728.60 88888.00 2014-06-10 17:30:09.125 161 12493.67 92.40 54728.55 88888.00 2014-06-10 17:30:09.250 161 12493.58 92.38 54728.45 88888.00 2014-06-10 17:30:09.375 161 12493.52 92.40 54728.45 88888.00 2014-06-10 17:30:09.500 161 12493.55 92.40 54728.47 88888.00 2014-06-10 17:30:09.625 161 12493.58 92.45 54728.50 88888.00 2014-06-10 17:30:09.750 161 12493.58 92.45 54728.50 88888.00 2014-06-10 17:30:09.875 161 12493.60 92.40 54728.50 88888.00 2014-06-10 17:30:10.000 161 12493.58 92.42 54728.47 88888.00 2014-06-10 17:30:10.125 161 12493.60 92.45 54728.47 88888.00 2014-06-10 17:30:10.250 161 12493.62 92.50 54728.47 88888.00 2014-06-10 17:30:10.375 161 12493.60 92.45 54728.47 88888.00 2014-06-10 17:30:10.500 161 12493.60 92.42 54728.45 88888.00 2014-06-10 17:30:10.625 161 12493.62 92.45 54728.47 88888.00 2014-06-10 17:30:10.750 161 12493.62 92.45 54728.47 88888.00 2014-06-10 17:30:10.875 161 12493.58 92.45 54728.50 88888.00 2014-06-10 17:30:11.000 161 12493.60 92.42 54728.43 88888.00 2014-06-10 17:30:11.125 161 12493.67 92.47 54728.43 88888.00 2014-06-10 17:30:11.250 161 12493.73 92.47 54728.47 88888.00 2014-06-10 17:30:11.375 161 12493.75 92.47 54728.47 88888.00 2014-06-10 17:30:11.500 161 12493.70 92.50 54728.45 88888.00 2014-06-10 17:30:11.625 161 12493.73 92.47 54728.45 88888.00 2014-06-10 17:30:11.750 161 12493.73 92.45 54728.43 88888.00 2014-06-10 17:30:11.875 161 12493.67 92.45 54728.43 88888.00 2014-06-10 17:30:12.000 161 12493.62 92.45 54728.43 88888.00 2014-06-10 17:30:12.125 161 12493.70 92.45 54728.45 88888.00 2014-06-10 17:30:12.250 161 12493.70 92.45 54728.45 88888.00 2014-06-10 17:30:12.375 161 12493.73 92.45 54728.43 88888.00 2014-06-10 17:30:12.500 161 12493.73 92.47 54728.40 88888.00 2014-06-10 17:30:12.625 161 12493.70 92.53 54728.43 88888.00 2014-06-10 17:30:12.750 161 12493.70 92.50 54728.40 88888.00 2014-06-10 17:30:12.875 161 12493.65 92.50 54728.40 88888.00 2014-06-10 17:30:13.000 161 12493.65 92.47 54728.43 88888.00 2014-06-10 17:30:13.125 161 12493.73 92.45 54728.45 88888.00 2014-06-10 17:30:13.250 161 12493.70 92.45 54728.43 88888.00 2014-06-10 17:30:13.375 161 12493.73 92.47 54728.45 88888.00 2014-06-10 17:30:13.500 161 12493.75 92.47 54728.45 88888.00 2014-06-10 17:30:13.625 161 12493.77 92.47 54728.43 88888.00 2014-06-10 17:30:13.750 161 12493.73 92.45 54728.45 88888.00 2014-06-10 17:30:13.875 161 12493.75 92.47 54728.47 88888.00 2014-06-10 17:30:14.000 161 12493.83 92.47 54728.53 88888.00 2014-06-10 17:30:14.125 161 12493.80 92.47 54728.53 88888.00 2014-06-10 17:30:14.250 161 12493.73 92.45 54728.47 88888.00 2014-06-10 17:30:14.375 161 12493.70 92.45 54728.45 88888.00 2014-06-10 17:30:14.500 161 12493.73 92.45 54728.47 88888.00 2014-06-10 17:30:14.625 161 12493.83 92.47 54728.50 88888.00 2014-06-10 17:30:14.750 161 12493.80 92.45 54728.50 88888.00 2014-06-10 17:30:14.875 161 12493.85 92.42 54728.50 88888.00 2014-06-10 17:30:15.000 161 12493.85 92.45 54728.47 88888.00 2014-06-10 17:30:15.125 161 12493.83 92.47 54728.47 88888.00 2014-06-10 17:30:15.250 161 12493.80 92.47 54728.50 88888.00 2014-06-10 17:30:15.375 161 12493.80 92.45 54728.47 88888.00 2014-06-10 17:30:15.500 161 12493.75 92.47 54728.47 88888.00 2014-06-10 17:30:15.625 161 12493.80 92.42 54728.50 88888.00 2014-06-10 17:30:15.750 161 12493.80 92.45 54728.45 88888.00 2014-06-10 17:30:15.875 161 12493.80 92.45 54728.43 88888.00 2014-06-10 17:30:16.000 161 12493.80 92.40 54728.40 88888.00 2014-06-10 17:30:16.125 161 12493.77 92.40 54728.40 88888.00 2014-06-10 17:30:16.250 161 12493.70 92.42 54728.40 88888.00 2014-06-10 17:30:16.375 161 12493.73 92.45 54728.43 88888.00 2014-06-10 17:30:16.500 161 12493.75 92.42 54728.43 88888.00 2014-06-10 17:30:16.625 161 12493.77 92.42 54728.40 88888.00 2014-06-10 17:30:16.750 161 12493.83 92.42 54728.38 88888.00 2014-06-10 17:30:16.875 161 12493.90 92.42 54728.40 88888.00 2014-06-10 17:30:17.000 161 12493.88 92.45 54728.38 88888.00 2014-06-10 17:30:17.125 161 12493.88 92.47 54728.38 88888.00 2014-06-10 17:30:17.250 161 12493.83 92.42 54728.40 88888.00 2014-06-10 17:30:17.375 161 12493.88 92.42 54728.43 88888.00 2014-06-10 17:30:17.500 161 12493.88 92.40 54728.40 88888.00 2014-06-10 17:30:17.625 161 12493.83 92.40 54728.40 88888.00 2014-06-10 17:30:17.750 161 12493.77 92.40 54728.40 88888.00 2014-06-10 17:30:17.875 161 12493.77 92.42 54728.40 88888.00 2014-06-10 17:30:18.000 161 12493.90 92.45 54728.43 88888.00 2014-06-10 17:30:18.125 161 12494.00 92.45 54728.43 88888.00 2014-06-10 17:30:18.250 161 12493.98 92.40 54728.32 88888.00 2014-06-10 17:30:18.375 161 12493.90 92.40 54728.35 88888.00 2014-06-10 17:30:18.500 161 12493.88 92.40 54728.38 88888.00 2014-06-10 17:30:18.625 161 12493.83 92.40 54728.38 88888.00 2014-06-10 17:30:18.750 161 12493.77 92.40 54728.38 88888.00 2014-06-10 17:30:18.875 161 12493.80 92.42 54728.40 88888.00 2014-06-10 17:30:19.000 161 12493.80 92.45 54728.40 88888.00 2014-06-10 17:30:19.125 161 12493.73 92.45 54728.45 88888.00 2014-06-10 17:30:19.250 161 12493.75 92.38 54728.43 88888.00 2014-06-10 17:30:19.375 161 12493.83 92.40 54728.43 88888.00 2014-06-10 17:30:19.500 161 12493.80 92.42 54728.43 88888.00 2014-06-10 17:30:19.625 161 12493.75 92.42 54728.40 88888.00 2014-06-10 17:30:19.750 161 12493.80 92.42 54728.43 88888.00 2014-06-10 17:30:19.875 161 12493.83 92.42 54728.45 88888.00 2014-06-10 17:30:20.000 161 12493.83 92.45 54728.43 88888.00 2014-06-10 17:30:20.125 161 12493.80 92.42 54728.40 88888.00 2014-06-10 17:30:20.250 161 12493.77 92.40 54728.43 88888.00 2014-06-10 17:30:20.375 161 12493.80 92.42 54728.40 88888.00 2014-06-10 17:30:20.500 161 12493.77 92.40 54728.38 88888.00 2014-06-10 17:30:20.625 161 12493.85 92.42 54728.40 88888.00 2014-06-10 17:30:20.750 161 12493.88 92.40 54728.40 88888.00 2014-06-10 17:30:20.875 161 12493.80 92.45 54728.38 88888.00 2014-06-10 17:30:21.000 161 12493.77 92.40 54728.40 88888.00 2014-06-10 17:30:21.125 161 12493.75 92.42 54728.40 88888.00 2014-06-10 17:30:21.250 161 12493.85 92.42 54728.38 88888.00 2014-06-10 17:30:21.375 161 12493.90 92.42 54728.40 88888.00 2014-06-10 17:30:21.500 161 12493.85 92.40 54728.38 88888.00 2014-06-10 17:30:21.625 161 12493.88 92.42 54728.35 88888.00 2014-06-10 17:30:21.750 161 12493.95 92.42 54728.35 88888.00 2014-06-10 17:30:21.875 161 12494.02 92.42 54728.35 88888.00 2014-06-10 17:30:22.000 161 12494.00 92.42 54728.35 88888.00 2014-06-10 17:30:22.125 161 12493.92 92.42 54728.38 88888.00 2014-06-10 17:30:22.250 161 12493.90 92.42 54728.38 88888.00 2014-06-10 17:30:22.375 161 12493.92 92.38 54728.35 88888.00 2014-06-10 17:30:22.500 161 12493.95 92.40 54728.35 88888.00 2014-06-10 17:30:22.625 161 12493.92 92.42 54728.38 88888.00 2014-06-10 17:30:22.750 161 12493.98 92.42 54728.35 88888.00 2014-06-10 17:30:22.875 161 12494.02 92.40 54728.32 88888.00 2014-06-10 17:30:23.000 161 12493.98 92.42 54728.35 88888.00 2014-06-10 17:30:23.125 161 12493.95 92.45 54728.35 88888.00 2014-06-10 17:30:23.250 161 12493.98 92.40 54728.32 88888.00 2014-06-10 17:30:23.375 161 12493.98 92.40 54728.30 88888.00 2014-06-10 17:30:23.500 161 12493.98 92.42 54728.32 88888.00 2014-06-10 17:30:23.625 161 12493.92 92.40 54728.30 88888.00 2014-06-10 17:30:23.750 161 12493.98 92.42 54728.28 88888.00 2014-06-10 17:30:23.875 161 12494.08 92.42 54728.30 88888.00 2014-06-10 17:30:24.000 161 12494.08 92.42 54728.32 88888.00 2014-06-10 17:30:24.125 161 12494.02 92.47 54728.32 88888.00 2014-06-10 17:30:24.250 161 12493.98 92.47 54728.30 88888.00 2014-06-10 17:30:24.375 161 12494.00 92.50 54728.30 88888.00 2014-06-10 17:30:24.500 161 12493.98 92.47 54728.28 88888.00 2014-06-10 17:30:24.625 161 12493.92 92.45 54728.28 88888.00 2014-06-10 17:30:24.750 161 12493.90 92.47 54728.22 88888.00 2014-06-10 17:30:24.875 161 12493.92 92.45 54728.25 88888.00 2014-06-10 17:30:25.000 161 12493.98 92.40 54728.25 88888.00 2014-06-10 17:30:25.125 161 12494.05 92.45 54728.25 88888.00 2014-06-10 17:30:25.250 161 12494.05 92.42 54728.28 88888.00 2014-06-10 17:30:25.375 161 12494.05 92.42 54728.28 88888.00 2014-06-10 17:30:25.500 161 12494.05 92.45 54728.30 88888.00 2014-06-10 17:30:25.625 161 12494.10 92.45 54728.30 88888.00 2014-06-10 17:30:25.750 161 12494.08 92.42 54728.30 88888.00 2014-06-10 17:30:25.875 161 12494.02 92.45 54728.30 88888.00 2014-06-10 17:30:26.000 161 12494.02 92.42 54728.28 88888.00 2014-06-10 17:30:26.125 161 12494.08 92.40 54728.28 88888.00 2014-06-10 17:30:26.250 161 12494.05 92.40 54728.28 88888.00 2014-06-10 17:30:26.375 161 12494.08 92.45 54728.28 88888.00 2014-06-10 17:30:26.500 161 12494.12 92.47 54728.30 88888.00 2014-06-10 17:30:26.625 161 12494.08 92.47 54728.30 88888.00 2014-06-10 17:30:26.750 161 12494.10 92.42 54728.28 88888.00 2014-06-10 17:30:26.875 161 12494.15 92.40 54728.28 88888.00 2014-06-10 17:30:27.000 161 12494.20 92.40 54728.32 88888.00 2014-06-10 17:30:27.125 161 12494.17 92.40 54728.32 88888.00 2014-06-10 17:30:27.250 161 12494.17 92.40 54728.30 88888.00 2014-06-10 17:30:27.375 161 12494.17 92.42 54728.30 88888.00 2014-06-10 17:30:27.500 161 12494.12 92.40 54728.28 88888.00 2014-06-10 17:30:27.625 161 12494.08 92.40 54728.25 88888.00 2014-06-10 17:30:27.750 161 12494.08 92.45 54728.28 88888.00 2014-06-10 17:30:27.875 161 12494.15 92.42 54728.28 88888.00 2014-06-10 17:30:28.000 161 12494.23 92.40 54728.25 88888.00 2014-06-10 17:30:28.125 161 12494.17 92.42 54728.28 88888.00 2014-06-10 17:30:28.250 161 12494.12 92.42 54728.28 88888.00 2014-06-10 17:30:28.375 161 12494.17 92.42 54728.28 88888.00 2014-06-10 17:30:28.500 161 12494.15 92.40 54728.25 88888.00 2014-06-10 17:30:28.625 161 12494.15 92.40 54728.22 88888.00 2014-06-10 17:30:28.750 161 12494.12 92.42 54728.22 88888.00 2014-06-10 17:30:28.875 161 12494.10 92.40 54728.25 88888.00 2014-06-10 17:30:29.000 161 12494.12 92.40 54728.25 88888.00 2014-06-10 17:30:29.125 161 12494.12 92.42 54728.28 88888.00 2014-06-10 17:30:29.250 161 12494.12 92.40 54728.30 88888.00 2014-06-10 17:30:29.375 161 12494.20 92.42 54728.25 88888.00 2014-06-10 17:30:29.500 161 12494.25 92.42 54728.22 88888.00 2014-06-10 17:30:29.625 161 12494.20 92.42 54728.25 88888.00 2014-06-10 17:30:29.750 161 12494.17 92.42 54728.28 88888.00 2014-06-10 17:30:29.875 161 12494.20 92.40 54728.25 88888.00 2014-06-10 17:30:30.000 161 12494.27 92.40 54728.22 88888.00 2014-06-10 17:30:30.125 161 12494.25 92.40 54728.22 88888.00 2014-06-10 17:30:30.250 161 12494.23 92.40 54728.22 88888.00 2014-06-10 17:30:30.375 161 12494.30 92.38 54728.22 88888.00 2014-06-10 17:30:30.500 161 12494.35 92.38 54728.25 88888.00 2014-06-10 17:30:30.625 161 12494.33 92.38 54728.25 88888.00 2014-06-10 17:30:30.750 161 12494.30 92.38 54728.25 88888.00 2014-06-10 17:30:30.875 161 12494.30 92.40 54728.25 88888.00 2014-06-10 17:30:31.000 161 12494.30 92.38 54728.22 88888.00 2014-06-10 17:30:31.125 161 12494.30 92.38 54728.22 88888.00 2014-06-10 17:30:31.250 161 12494.33 92.33 54728.22 88888.00 2014-06-10 17:30:31.375 161 12494.33 92.35 54728.22 88888.00 2014-06-10 17:30:31.500 161 12494.38 92.35 54728.25 88888.00 2014-06-10 17:30:31.625 161 12494.42 92.40 54728.28 88888.00 2014-06-10 17:30:31.750 161 12494.38 92.40 54728.25 88888.00 2014-06-10 17:30:31.875 161 12494.35 92.42 54728.25 88888.00 2014-06-10 17:30:32.000 161 12494.33 92.40 54728.28 88888.00 2014-06-10 17:30:32.125 161 12494.35 92.38 54728.25 88888.00 2014-06-10 17:30:32.250 161 12494.38 92.38 54728.28 88888.00 2014-06-10 17:30:32.375 161 12494.35 92.38 54728.28 88888.00 2014-06-10 17:30:32.500 161 12494.30 92.38 54728.28 88888.00 2014-06-10 17:30:32.625 161 12494.27 92.40 54728.28 88888.00 2014-06-10 17:30:32.750 161 12494.33 92.38 54728.30 88888.00 2014-06-10 17:30:32.875 161 12494.33 92.38 54728.30 88888.00 2014-06-10 17:30:33.000 161 12494.27 92.38 54728.30 88888.00 2014-06-10 17:30:33.125 161 12494.23 92.35 54728.28 88888.00 2014-06-10 17:30:33.250 161 12494.33 92.28 54728.25 88888.00 2014-06-10 17:30:33.375 161 12494.42 92.28 54728.22 88888.00 2014-06-10 17:30:33.500 161 12494.45 92.30 54728.28 88888.00 2014-06-10 17:30:33.625 161 12494.45 92.28 54728.22 88888.00 2014-06-10 17:30:33.750 161 12494.48 92.30 54728.20 88888.00 2014-06-10 17:30:33.875 161 12494.42 92.28 54728.22 88888.00 2014-06-10 17:30:34.000 161 12494.40 92.25 54728.22 88888.00 2014-06-10 17:30:34.125 161 12494.45 92.28 54728.20 88888.00 2014-06-10 17:30:34.250 161 12494.48 92.30 54728.20 88888.00 2014-06-10 17:30:34.375 161 12494.50 92.28 54728.20 88888.00 2014-06-10 17:30:34.500 161 12494.50 92.22 54728.18 88888.00 2014-06-10 17:30:34.625 161 12494.48 92.22 54728.18 88888.00 2014-06-10 17:30:34.750 161 12494.42 92.28 54728.18 88888.00 2014-06-10 17:30:34.875 161 12494.42 92.30 54728.18 88888.00 2014-06-10 17:30:35.000 161 12494.45 92.33 54728.18 88888.00 2014-06-10 17:30:35.125 161 12494.45 92.30 54728.20 88888.00 2014-06-10 17:30:35.250 161 12494.40 92.28 54728.18 88888.00 2014-06-10 17:30:35.375 161 12494.45 92.28 54728.15 88888.00 2014-06-10 17:30:35.500 161 12494.48 92.30 54728.15 88888.00 2014-06-10 17:30:35.625 161 12494.45 92.30 54728.18 88888.00 2014-06-10 17:30:35.750 161 12494.40 92.28 54728.18 88888.00 2014-06-10 17:30:35.875 161 12494.40 92.28 54728.18 88888.00 2014-06-10 17:30:36.000 161 12494.38 92.25 54728.20 88888.00 2014-06-10 17:30:36.125 161 12494.38 92.25 54728.20 88888.00 2014-06-10 17:30:36.250 161 12494.38 92.25 54728.15 88888.00 2014-06-10 17:30:36.375 161 12494.40 92.25 54728.20 88888.00 2014-06-10 17:30:36.500 161 12494.45 92.22 54728.18 88888.00 2014-06-10 17:30:36.625 161 12494.50 92.25 54728.18 88888.00 2014-06-10 17:30:36.750 161 12494.55 92.22 54728.18 88888.00 2014-06-10 17:30:36.875 161 12494.50 92.17 54728.18 88888.00 2014-06-10 17:30:37.000 161 12494.52 92.20 54728.15 88888.00 2014-06-10 17:30:37.125 161 12494.58 92.22 54728.15 88888.00 2014-06-10 17:30:37.250 161 12494.55 92.17 54728.18 88888.00 2014-06-10 17:30:37.375 161 12494.55 92.17 54728.12 88888.00 2014-06-10 17:30:37.500 161 12494.55 92.17 54728.15 88888.00 2014-06-10 17:30:37.625 161 12494.60 92.22 54728.18 88888.00 2014-06-10 17:30:37.750 161 12494.60 92.17 54728.15 88888.00 2014-06-10 17:30:37.875 161 12494.62 92.15 54728.18 88888.00 2014-06-10 17:30:38.000 161 12494.60 92.15 54728.18 88888.00 2014-06-10 17:30:38.125 161 12494.55 92.17 54728.15 88888.00 2014-06-10 17:30:38.250 161 12494.62 92.17 54728.18 88888.00 2014-06-10 17:30:38.375 161 12494.67 92.17 54728.18 88888.00 2014-06-10 17:30:38.500 161 12494.62 92.17 54728.18 88888.00 2014-06-10 17:30:38.625 161 12494.62 92.15 54728.18 88888.00 2014-06-10 17:30:38.750 161 12494.60 92.15 54728.18 88888.00 2014-06-10 17:30:38.875 161 12494.65 92.15 54728.20 88888.00 2014-06-10 17:30:39.000 161 12494.67 92.15 54728.20 88888.00 2014-06-10 17:30:39.125 161 12494.65 92.12 54728.15 88888.00 2014-06-10 17:30:39.250 161 12494.67 92.10 54728.15 88888.00 2014-06-10 17:30:39.375 161 12494.75 92.12 54728.15 88888.00 2014-06-10 17:30:39.500 161 12494.67 92.15 54728.15 88888.00 2014-06-10 17:30:39.625 161 12494.67 92.10 54728.12 88888.00 2014-06-10 17:30:39.750 161 12494.73 92.10 54728.12 88888.00 2014-06-10 17:30:39.875 161 12494.77 92.10 54728.12 88888.00 2014-06-10 17:30:40.000 161 12494.77 92.12 54728.12 88888.00 2014-06-10 17:30:40.125 161 12494.73 92.10 54728.10 88888.00 2014-06-10 17:30:40.250 161 12494.73 92.05 54728.12 88888.00 2014-06-10 17:30:40.375 161 12494.83 92.03 54728.15 88888.00 2014-06-10 17:30:40.500 161 12494.85 92.05 54728.18 88888.00 2014-06-10 17:30:40.625 161 12494.85 92.08 54728.18 88888.00 2014-06-10 17:30:40.750 161 12494.83 92.05 54728.12 88888.00 2014-06-10 17:30:40.875 161 12494.85 92.08 54728.10 88888.00 2014-06-10 17:30:41.000 161 12494.90 92.08 54728.07 88888.00 2014-06-10 17:30:41.125 161 12494.90 92.05 54728.07 88888.00 2014-06-10 17:30:41.250 161 12494.85 92.00 54728.10 88888.00 2014-06-10 17:30:41.375 161 12494.88 92.00 54728.12 88888.00 2014-06-10 17:30:41.500 161 12494.90 92.03 54728.12 88888.00 2014-06-10 17:30:41.625 161 12494.92 92.05 54728.10 88888.00 2014-06-10 17:30:41.750 161 12494.90 92.00 54728.10 88888.00 2014-06-10 17:30:41.875 161 12494.88 92.03 54728.07 88888.00 2014-06-10 17:30:42.000 161 12494.90 92.00 54728.07 88888.00 2014-06-10 17:30:42.125 161 12494.88 92.00 54728.05 88888.00 2014-06-10 17:30:42.250 161 12494.88 91.97 54728.10 88888.00 2014-06-10 17:30:42.375 161 12494.85 91.97 54728.12 88888.00 2014-06-10 17:30:42.500 161 12494.92 91.97 54728.12 88888.00 2014-06-10 17:30:42.625 161 12495.00 91.97 54728.05 88888.00 2014-06-10 17:30:42.750 161 12495.05 92.00 54728.03 88888.00 2014-06-10 17:30:42.875 161 12495.05 91.95 54728.05 88888.00 2014-06-10 17:30:43.000 161 12495.05 91.95 54728.05 88888.00 2014-06-10 17:30:43.125 161 12495.02 91.95 54728.05 88888.00 2014-06-10 17:30:43.250 161 12494.98 91.92 54728.05 88888.00 2014-06-10 17:30:43.375 161 12494.95 91.95 54728.05 88888.00 2014-06-10 17:30:43.500 161 12494.92 91.95 54728.05 88888.00 2014-06-10 17:30:43.625 161 12494.92 91.92 54728.03 88888.00 2014-06-10 17:30:43.750 161 12495.00 91.95 54728.05 88888.00 2014-06-10 17:30:43.875 161 12495.08 91.95 54728.05 88888.00 2014-06-10 17:30:44.000 161 12495.12 91.92 54728.05 88888.00 2014-06-10 17:30:44.125 161 12495.08 91.90 54728.05 88888.00 2014-06-10 17:30:44.250 161 12495.00 91.88 54728.03 88888.00 2014-06-10 17:30:44.375 161 12495.05 91.88 54728.03 88888.00 2014-06-10 17:30:44.500 161 12495.08 91.90 54728.03 88888.00 2014-06-10 17:30:44.625 161 12495.15 91.90 54728.05 88888.00 2014-06-10 17:30:44.750 161 12495.27 91.90 54728.07 88888.00 2014-06-10 17:30:44.875 161 12495.23 91.88 54728.05 88888.00 2014-06-10 17:30:45.000 161 12495.15 91.90 54728.00 88888.00 2014-06-10 17:30:45.125 161 12495.20 91.88 54727.95 88888.00 2014-06-10 17:30:45.250 161 12495.25 91.85 54727.97 88888.00 2014-06-10 17:30:45.375 161 12495.27 91.85 54728.00 88888.00 2014-06-10 17:30:45.500 161 12495.25 91.83 54728.03 88888.00 2014-06-10 17:30:45.625 161 12495.23 91.85 54728.03 88888.00 2014-06-10 17:30:45.750 161 12495.25 91.83 54728.00 88888.00 2014-06-10 17:30:45.875 161 12495.23 91.83 54727.97 88888.00 2014-06-10 17:30:46.000 161 12495.27 91.83 54727.95 88888.00 2014-06-10 17:30:46.125 161 12495.27 91.83 54727.97 88888.00 2014-06-10 17:30:46.250 161 12495.27 91.83 54728.00 88888.00 2014-06-10 17:30:46.375 161 12495.33 91.83 54728.00 88888.00 2014-06-10 17:30:46.500 161 12495.40 91.80 54727.97 88888.00 2014-06-10 17:30:46.625 161 12495.42 91.80 54727.97 88888.00 2014-06-10 17:30:46.750 161 12495.42 91.83 54727.95 88888.00 2014-06-10 17:30:46.875 161 12495.42 91.80 54727.97 88888.00 2014-06-10 17:30:47.000 161 12495.48 91.80 54727.97 88888.00 2014-06-10 17:30:47.125 161 12495.42 91.78 54727.97 88888.00 2014-06-10 17:30:47.250 161 12495.42 91.72 54727.97 88888.00 2014-06-10 17:30:47.375 161 12495.40 91.75 54727.97 88888.00 2014-06-10 17:30:47.500 161 12495.38 91.78 54727.97 88888.00 2014-06-10 17:30:47.625 161 12495.40 91.83 54727.97 88888.00 2014-06-10 17:30:47.750 161 12495.40 91.80 54728.00 88888.00 2014-06-10 17:30:47.875 161 12495.48 91.75 54728.00 88888.00 2014-06-10 17:30:48.000 161 12495.55 91.72 54727.97 88888.00 2014-06-10 17:30:48.125 161 12495.52 91.70 54727.95 88888.00 2014-06-10 17:30:48.250 161 12495.42 91.67 54727.97 88888.00 2014-06-10 17:30:48.375 161 12495.40 91.67 54727.97 88888.00 2014-06-10 17:30:48.500 161 12495.45 91.70 54727.97 88888.00 2014-06-10 17:30:48.625 161 12495.52 91.75 54728.00 88888.00 2014-06-10 17:30:48.750 161 12495.58 91.78 54727.97 88888.00 2014-06-10 17:30:48.875 161 12495.55 91.72 54727.97 88888.00 2014-06-10 17:30:49.000 161 12495.55 91.72 54727.97 88888.00 2014-06-10 17:30:49.125 161 12495.58 91.75 54727.97 88888.00 2014-06-10 17:30:49.250 161 12495.58 91.70 54727.97 88888.00 2014-06-10 17:30:49.375 161 12495.60 91.72 54727.97 88888.00 2014-06-10 17:30:49.500 161 12495.65 91.72 54727.95 88888.00 2014-06-10 17:30:49.625 161 12495.70 91.72 54727.93 88888.00 2014-06-10 17:30:49.750 161 12495.77 91.67 54727.95 88888.00 2014-06-10 17:30:49.875 161 12495.75 91.70 54727.95 88888.00 2014-06-10 17:30:50.000 161 12495.73 91.67 54727.97 88888.00 2014-06-10 17:30:50.125 161 12495.83 91.65 54727.97 88888.00 2014-06-10 17:30:50.250 161 12495.85 91.62 54728.00 88888.00 2014-06-10 17:30:50.375 161 12495.83 91.65 54728.00 88888.00 2014-06-10 17:30:50.500 161 12495.77 91.65 54727.95 88888.00 2014-06-10 17:30:50.625 161 12495.70 91.62 54727.97 88888.00 2014-06-10 17:30:50.750 161 12495.77 91.62 54727.95 88888.00 2014-06-10 17:30:50.875 161 12495.88 91.62 54727.95 88888.00 2014-06-10 17:30:51.000 161 12495.90 91.62 54727.95 88888.00 2014-06-10 17:30:51.125 161 12495.90 91.60 54727.97 88888.00 2014-06-10 17:30:51.250 161 12495.92 91.58 54727.95 88888.00 2014-06-10 17:30:51.375 161 12495.98 91.60 54727.97 88888.00 2014-06-10 17:30:51.500 161 12495.95 91.60 54727.95 88888.00 2014-06-10 17:30:51.625 161 12495.92 91.60 54727.93 88888.00 2014-06-10 17:30:51.750 161 12495.90 91.60 54727.90 88888.00 2014-06-10 17:30:51.875 161 12495.88 91.58 54727.88 88888.00 2014-06-10 17:30:52.000 161 12495.92 91.60 54727.88 88888.00 2014-06-10 17:30:52.125 161 12495.92 91.62 54727.90 88888.00 2014-06-10 17:30:52.250 161 12495.95 91.60 54727.90 88888.00 2014-06-10 17:30:52.375 161 12495.95 91.55 54727.88 88888.00 2014-06-10 17:30:52.500 161 12495.98 91.53 54727.88 88888.00 2014-06-10 17:30:52.625 161 12496.00 91.50 54727.88 88888.00 2014-06-10 17:30:52.750 161 12495.95 91.53 54727.88 88888.00 2014-06-10 17:30:52.875 161 12495.90 91.55 54727.88 88888.00 2014-06-10 17:30:53.000 161 12495.95 91.55 54727.85 88888.00 2014-06-10 17:30:53.125 161 12496.00 91.55 54727.85 88888.00 2014-06-10 17:30:53.250 161 12496.02 91.55 54727.88 88888.00 2014-06-10 17:30:53.375 161 12496.08 91.58 54727.90 88888.00 2014-06-10 17:30:53.500 161 12496.05 91.55 54727.88 88888.00 2014-06-10 17:30:53.625 161 12496.05 91.53 54727.90 88888.00 2014-06-10 17:30:53.750 161 12496.08 91.55 54727.88 88888.00 2014-06-10 17:30:53.875 161 12496.08 91.53 54727.90 88888.00 2014-06-10 17:30:54.000 161 12496.12 91.53 54727.90 88888.00 2014-06-10 17:30:54.125 161 12496.12 91.53 54727.88 88888.00 2014-06-10 17:30:54.250 161 12496.12 91.50 54727.88 88888.00 2014-06-10 17:30:54.375 161 12496.17 91.47 54727.85 88888.00 2014-06-10 17:30:54.500 161 12496.23 91.47 54727.82 88888.00 2014-06-10 17:30:54.625 161 12496.23 91.50 54727.82 88888.00 2014-06-10 17:30:54.750 161 12496.17 91.47 54727.85 88888.00 2014-06-10 17:30:54.875 161 12496.15 91.47 54727.82 88888.00 2014-06-10 17:30:55.000 161 12496.17 91.47 54727.80 88888.00 2014-06-10 17:30:55.125 161 12496.23 91.47 54727.82 88888.00 2014-06-10 17:30:55.250 161 12496.30 91.47 54727.82 88888.00 2014-06-10 17:30:55.375 161 12496.35 91.47 54727.82 88888.00 2014-06-10 17:30:55.500 161 12496.35 91.47 54727.85 88888.00 2014-06-10 17:30:55.625 161 12496.35 91.47 54727.85 88888.00 2014-06-10 17:30:55.750 161 12496.35 91.42 54727.82 88888.00 2014-06-10 17:30:55.875 161 12496.40 91.40 54727.80 88888.00 2014-06-10 17:30:56.000 161 12496.42 91.40 54727.80 88888.00 2014-06-10 17:30:56.125 161 12496.38 91.42 54727.85 88888.00 2014-06-10 17:30:56.250 161 12496.38 91.38 54727.82 88888.00 2014-06-10 17:30:56.375 161 12496.42 91.42 54727.88 88888.00 2014-06-10 17:30:56.500 161 12496.42 91.45 54727.90 88888.00 2014-06-10 17:30:56.625 161 12496.45 91.40 54727.85 88888.00 2014-06-10 17:30:56.750 161 12496.48 91.38 54727.85 88888.00 2014-06-10 17:30:56.875 161 12496.45 91.38 54727.85 88888.00 2014-06-10 17:30:57.000 161 12496.45 91.38 54727.82 88888.00 2014-06-10 17:30:57.125 161 12496.52 91.38 54727.82 88888.00 2014-06-10 17:30:57.250 161 12496.52 91.35 54727.82 88888.00 2014-06-10 17:30:57.375 161 12496.52 91.38 54727.80 88888.00 2014-06-10 17:30:57.500 161 12496.50 91.40 54727.78 88888.00 2014-06-10 17:30:57.625 161 12496.55 91.38 54727.75 88888.00 2014-06-10 17:30:57.750 161 12496.60 91.35 54727.75 88888.00 2014-06-10 17:30:57.875 161 12496.60 91.33 54727.78 88888.00 2014-06-10 17:30:58.000 161 12496.60 91.33 54727.75 88888.00 2014-06-10 17:30:58.125 161 12496.60 91.33 54727.75 88888.00 2014-06-10 17:30:58.250 161 12496.52 91.30 54727.75 88888.00 2014-06-10 17:30:58.375 161 12496.60 91.33 54727.75 88888.00 2014-06-10 17:30:58.500 161 12496.67 91.35 54727.75 88888.00 2014-06-10 17:30:58.625 161 12496.62 91.35 54727.72 88888.00 2014-06-10 17:30:58.750 161 12496.62 91.35 54727.72 88888.00 2014-06-10 17:30:58.875 161 12496.67 91.35 54727.72 88888.00 2014-06-10 17:30:59.000 161 12496.70 91.35 54727.70 88888.00 2014-06-10 17:30:59.125 161 12496.73 91.35 54727.72 88888.00 2014-06-10 17:30:59.250 161 12496.73 91.30 54727.72 88888.00 2014-06-10 17:30:59.375 161 12496.67 91.28 54727.70 88888.00 2014-06-10 17:30:59.500 161 12496.67 91.30 54727.72 88888.00 2014-06-10 17:30:59.625 161 12496.67 91.33 54727.72 88888.00 2014-06-10 17:30:59.750 161 12496.62 91.33 54727.70 88888.00 2014-06-10 17:30:59.875 161 12496.67 91.33 54727.70 88888.00 2014-06-10 17:31:00.000 161 12496.70 91.35 54727.68 88888.00 2014-06-10 17:31:00.125 161 12496.73 91.35 54727.70 88888.00 2014-06-10 17:31:00.250 161 12496.80 91.30 54727.68 88888.00 2014-06-10 17:31:00.375 161 12496.80 91.30 54727.68 88888.00 2014-06-10 17:31:00.500 161 12496.80 91.30 54727.70 88888.00 2014-06-10 17:31:00.625 161 12496.83 91.30 54727.68 88888.00 2014-06-10 17:31:00.750 161 12496.85 91.28 54727.68 88888.00 2014-06-10 17:31:00.875 161 12496.83 91.30 54727.68 88888.00 2014-06-10 17:31:01.000 161 12496.85 91.30 54727.70 88888.00 2014-06-10 17:31:01.125 161 12496.88 91.28 54727.70 88888.00 2014-06-10 17:31:01.250 161 12496.90 91.28 54727.72 88888.00 2014-06-10 17:31:01.375 161 12496.95 91.28 54727.72 88888.00 2014-06-10 17:31:01.500 161 12496.95 91.28 54727.68 88888.00 2014-06-10 17:31:01.625 161 12496.98 91.25 54727.68 88888.00 2014-06-10 17:31:01.750 161 12496.95 91.25 54727.68 88888.00 2014-06-10 17:31:01.875 161 12496.92 91.22 54727.68 88888.00 2014-06-10 17:31:02.000 161 12496.95 91.25 54727.65 88888.00 2014-06-10 17:31:02.125 161 12497.05 91.22 54727.70 88888.00 2014-06-10 17:31:02.250 161 12497.08 91.22 54727.68 88888.00 2014-06-10 17:31:02.375 161 12497.12 91.20 54727.65 88888.00 2014-06-10 17:31:02.500 161 12497.10 91.22 54727.65 88888.00 2014-06-10 17:31:02.625 161 12497.10 91.22 54727.65 88888.00 2014-06-10 17:31:02.750 161 12497.12 91.22 54727.65 88888.00 2014-06-10 17:31:02.875 161 12497.05 91.20 54727.68 88888.00 2014-06-10 17:31:03.000 161 12497.02 91.20 54727.68 88888.00 2014-06-10 17:31:03.125 161 12497.08 91.20 54727.68 88888.00 2014-06-10 17:31:03.250 161 12497.10 91.17 54727.65 88888.00 2014-06-10 17:31:03.375 161 12497.20 91.20 54727.68 88888.00 2014-06-10 17:31:03.500 161 12497.20 91.20 54727.68 88888.00 2014-06-10 17:31:03.625 161 12497.20 91.20 54727.68 88888.00 2014-06-10 17:31:03.750 161 12497.17 91.17 54727.62 88888.00 2014-06-10 17:31:03.875 161 12497.17 91.17 54727.62 88888.00 2014-06-10 17:31:04.000 161 12497.23 91.17 54727.65 88888.00 2014-06-10 17:31:04.125 161 12497.17 91.20 54727.65 88888.00 2014-06-10 17:31:04.250 161 12497.12 91.17 54727.65 88888.00 2014-06-10 17:31:04.375 161 12497.23 91.20 54727.62 88888.00 2014-06-10 17:31:04.500 161 12497.33 91.17 54727.62 88888.00 2014-06-10 17:31:04.625 161 12497.38 91.15 54727.60 88888.00 2014-06-10 17:31:04.750 161 12497.42 91.12 54727.62 88888.00 2014-06-10 17:31:04.875 161 12497.45 91.10 54727.62 88888.00 2014-06-10 17:31:05.000 161 12497.40 91.12 54727.60 88888.00 2014-06-10 17:31:05.125 161 12497.38 91.10 54727.60 88888.00 2014-06-10 17:31:05.250 161 12497.38 91.08 54727.60 88888.00 2014-06-10 17:31:05.375 161 12497.42 91.08 54727.62 88888.00 2014-06-10 17:31:05.500 161 12497.48 91.08 54727.62 88888.00 2014-06-10 17:31:05.625 161 12497.48 91.12 54727.62 88888.00 2014-06-10 17:31:05.750 161 12497.42 91.12 54727.60 88888.00 2014-06-10 17:31:05.875 161 12497.42 91.12 54727.55 88888.00 2014-06-10 17:31:06.000 161 12497.40 91.10 54727.60 88888.00 2014-06-10 17:31:06.125 161 12497.42 91.10 54727.60 88888.00 2014-06-10 17:31:06.250 161 12497.48 91.08 54727.60 88888.00 2014-06-10 17:31:06.375 161 12497.50 91.08 54727.60 88888.00 2014-06-10 17:31:06.500 161 12497.50 91.10 54727.57 88888.00 2014-06-10 17:31:06.625 161 12497.52 91.10 54727.60 88888.00 2014-06-10 17:31:06.750 161 12497.52 91.12 54727.60 88888.00 2014-06-10 17:31:06.875 161 12497.58 91.08 54727.60 88888.00 2014-06-10 17:31:07.000 161 12497.58 91.05 54727.57 88888.00 2014-06-10 17:31:07.125 161 12497.58 91.08 54727.57 88888.00 2014-06-10 17:31:07.250 161 12497.62 91.05 54727.60 88888.00 2014-06-10 17:31:07.375 161 12497.65 91.05 54727.57 88888.00 2014-06-10 17:31:07.500 161 12497.65 91.08 54727.62 88888.00 2014-06-10 17:31:07.625 161 12497.70 91.08 54727.60 88888.00 2014-06-10 17:31:07.750 161 12497.70 91.08 54727.62 88888.00 2014-06-10 17:31:07.875 161 12497.65 91.08 54727.60 88888.00 2014-06-10 17:31:08.000 161 12497.60 91.05 54727.60 88888.00 2014-06-10 17:31:08.125 161 12497.62 91.05 54727.65 88888.00 2014-06-10 17:31:08.250 161 12497.70 91.08 54727.65 88888.00 2014-06-10 17:31:08.375 161 12497.83 91.08 54727.60 88888.00 2014-06-10 17:31:08.500 161 12497.83 91.03 54727.57 88888.00 2014-06-10 17:31:08.625 161 12497.80 91.05 54727.57 88888.00 2014-06-10 17:31:08.750 161 12497.75 91.05 54727.57 88888.00 2014-06-10 17:31:08.875 161 12497.75 91.03 54727.60 88888.00 2014-06-10 17:31:09.000 161 12497.85 90.97 54727.60 88888.00 2014-06-10 17:31:09.125 161 12497.92 91.00 54727.57 88888.00 2014-06-10 17:31:09.250 161 12497.92 91.00 54727.60 88888.00 2014-06-10 17:31:09.375 161 12497.92 91.00 54727.60 88888.00 2014-06-10 17:31:09.500 161 12497.92 91.00 54727.60 88888.00 2014-06-10 17:31:09.625 161 12497.90 91.00 54727.57 88888.00 2014-06-10 17:31:09.750 161 12497.90 91.00 54727.57 88888.00 2014-06-10 17:31:09.875 161 12497.98 90.95 54727.57 88888.00 2014-06-10 17:31:10.000 161 12498.05 90.95 54727.53 88888.00 2014-06-10 17:31:10.125 161 12498.02 90.95 54727.53 88888.00 2014-06-10 17:31:10.250 161 12498.00 90.95 54727.57 88888.00 2014-06-10 17:31:10.375 161 12498.08 90.97 54727.60 88888.00 2014-06-10 17:31:10.500 161 12498.00 91.00 54727.57 88888.00 2014-06-10 17:31:10.625 161 12498.00 90.95 54727.53 88888.00 2014-06-10 17:31:10.750 161 12498.00 90.97 54727.55 88888.00 2014-06-10 17:31:10.875 161 12498.02 90.97 54727.53 88888.00 2014-06-10 17:31:11.000 161 12498.15 90.97 54727.53 88888.00 2014-06-10 17:31:11.125 161 12498.17 90.95 54727.50 88888.00 2014-06-10 17:31:11.250 161 12498.10 90.90 54727.50 88888.00 2014-06-10 17:31:11.375 161 12498.10 90.95 54727.53 88888.00 2014-06-10 17:31:11.500 161 12498.17 90.95 54727.53 88888.00 2014-06-10 17:31:11.625 161 12498.20 90.92 54727.55 88888.00 2014-06-10 17:31:11.750 161 12498.20 90.92 54727.50 88888.00 2014-06-10 17:31:11.875 161 12498.17 90.92 54727.47 88888.00 2014-06-10 17:31:12.000 161 12498.20 90.92 54727.47 88888.00 2014-06-10 17:31:12.125 161 12498.25 90.90 54727.50 88888.00 2014-06-10 17:31:12.250 161 12498.25 90.95 54727.50 88888.00 2014-06-10 17:31:12.375 161 12498.30 90.97 54727.50 88888.00 2014-06-10 17:31:12.500 161 12498.27 90.92 54727.45 88888.00 2014-06-10 17:31:12.625 161 12498.23 90.92 54727.45 88888.00 2014-06-10 17:31:12.750 161 12498.25 90.95 54727.45 88888.00 2014-06-10 17:31:12.875 161 12498.33 90.95 54727.47 88888.00 2014-06-10 17:31:13.000 161 12498.35 90.92 54727.47 88888.00 2014-06-10 17:31:13.125 161 12498.30 90.88 54727.47 88888.00 2014-06-10 17:31:13.250 161 12498.30 90.88 54727.45 88888.00 2014-06-10 17:31:13.375 161 12498.35 90.90 54727.47 88888.00 2014-06-10 17:31:13.500 161 12498.33 90.90 54727.43 88888.00 2014-06-10 17:31:13.625 161 12498.35 90.90 54727.45 88888.00 2014-06-10 17:31:13.750 161 12498.45 90.90 54727.45 88888.00 2014-06-10 17:31:13.875 161 12498.48 90.90 54727.50 88888.00 2014-06-10 17:31:14.000 161 12498.52 90.92 54727.47 88888.00 2014-06-10 17:31:14.125 161 12498.50 90.90 54727.45 88888.00 2014-06-10 17:31:14.250 161 12498.40 90.83 54727.43 88888.00 2014-06-10 17:31:14.375 161 12498.48 90.90 54727.45 88888.00 2014-06-10 17:31:14.500 161 12498.52 90.90 54727.47 88888.00 2014-06-10 17:31:14.625 161 12498.48 90.92 54727.47 88888.00 2014-06-10 17:31:14.750 161 12498.48 90.88 54727.50 88888.00 2014-06-10 17:31:14.875 161 12498.45 90.83 54727.47 88888.00 2014-06-10 17:31:15.000 161 12498.45 90.85 54727.47 88888.00 2014-06-10 17:31:15.125 161 12498.55 90.90 54727.47 88888.00 2014-06-10 17:31:15.250 161 12498.55 90.92 54727.50 88888.00 2014-06-10 17:31:15.375 161 12498.50 90.88 54727.45 88888.00 2014-06-10 17:31:15.500 161 12498.50 90.85 54727.47 88888.00 2014-06-10 17:31:15.625 161 12498.55 90.92 54727.47 88888.00 2014-06-10 17:31:15.750 161 12498.58 90.92 54727.43 88888.00 2014-06-10 17:31:15.875 161 12498.52 90.88 54727.43 88888.00 2014-06-10 17:31:16.000 161 12498.52 90.88 54727.40 88888.00 2014-06-10 17:31:16.125 161 12498.58 90.88 54727.40 88888.00 2014-06-10 17:31:16.250 161 12498.65 90.88 54727.43 88888.00 2014-06-10 17:31:16.375 161 12498.73 90.90 54727.43 88888.00 2014-06-10 17:31:16.500 161 12498.80 90.92 54727.43 88888.00 2014-06-10 17:31:16.625 161 12498.75 90.92 54727.43 88888.00 2014-06-10 17:31:16.750 161 12498.70 90.90 54727.40 88888.00 2014-06-10 17:31:16.875 161 12498.77 90.90 54727.40 88888.00 2014-06-10 17:31:17.000 161 12498.75 90.88 54727.40 88888.00 2014-06-10 17:31:17.125 161 12498.75 90.88 54727.43 88888.00 2014-06-10 17:31:17.250 161 12498.75 90.88 54727.43 88888.00 2014-06-10 17:31:17.375 161 12498.77 90.90 54727.40 88888.00 2014-06-10 17:31:17.500 161 12498.73 90.92 54727.40 88888.00 2014-06-10 17:31:17.625 161 12498.77 90.95 54727.38 88888.00 2014-06-10 17:31:17.750 161 12498.85 90.90 54727.38 88888.00 2014-06-10 17:31:17.875 161 12498.80 90.90 54727.38 88888.00 2014-06-10 17:31:18.000 161 12498.83 90.90 54727.43 88888.00 2014-06-10 17:31:18.125 161 12498.80 90.92 54727.43 88888.00 2014-06-10 17:31:18.250 161 12498.90 90.92 54727.43 88888.00 2014-06-10 17:31:18.375 161 12498.98 90.95 54727.38 88888.00 2014-06-10 17:31:18.500 161 12499.02 90.95 54727.40 88888.00 2014-06-10 17:31:18.625 161 12499.02 90.92 54727.38 88888.00 2014-06-10 17:31:18.750 161 12499.00 90.90 54727.40 88888.00 2014-06-10 17:31:18.875 161 12499.05 90.92 54727.43 88888.00 2014-06-10 17:31:19.000 161 12499.10 90.90 54727.43 88888.00 2014-06-10 17:31:19.125 161 12499.05 90.90 54727.43 88888.00 2014-06-10 17:31:19.250 161 12498.98 90.90 54727.43 88888.00 2014-06-10 17:31:19.375 161 12499.05 90.92 54727.40 88888.00 2014-06-10 17:31:19.500 161 12499.10 90.92 54727.40 88888.00 2014-06-10 17:31:19.625 161 12499.10 90.92 54727.43 88888.00 2014-06-10 17:31:19.750 161 12499.10 90.92 54727.43 88888.00 2014-06-10 17:31:19.875 161 12499.05 90.90 54727.40 88888.00 2014-06-10 17:31:20.000 161 12499.10 90.92 54727.35 88888.00 2014-06-10 17:31:20.125 161 12499.12 90.95 54727.40 88888.00 2014-06-10 17:31:20.250 161 12499.12 90.92 54727.43 88888.00 2014-06-10 17:31:20.375 161 12499.23 90.92 54727.40 88888.00 2014-06-10 17:31:20.500 161 12499.25 90.90 54727.40 88888.00 2014-06-10 17:31:20.625 161 12499.30 90.90 54727.40 88888.00 2014-06-10 17:31:20.750 161 12499.27 90.88 54727.38 88888.00 2014-06-10 17:31:20.875 161 12499.27 90.88 54727.38 88888.00 2014-06-10 17:31:21.000 161 12499.25 90.90 54727.35 88888.00 2014-06-10 17:31:21.125 161 12499.25 90.95 54727.40 88888.00 2014-06-10 17:31:21.250 161 12499.27 90.92 54727.40 88888.00 2014-06-10 17:31:21.375 161 12499.27 90.92 54727.40 88888.00 2014-06-10 17:31:21.500 161 12499.27 90.95 54727.38 88888.00 2014-06-10 17:31:21.625 161 12499.35 90.95 54727.38 88888.00 2014-06-10 17:31:21.750 161 12499.35 90.92 54727.35 88888.00 2014-06-10 17:31:21.875 161 12499.40 90.92 54727.35 88888.00 2014-06-10 17:31:22.000 161 12499.42 90.95 54727.35 88888.00 2014-06-10 17:31:22.125 161 12499.42 90.92 54727.35 88888.00 2014-06-10 17:31:22.250 161 12499.42 90.92 54727.38 88888.00 2014-06-10 17:31:22.375 161 12499.45 90.95 54727.38 88888.00 2014-06-10 17:31:22.500 161 12499.42 90.95 54727.35 88888.00 2014-06-10 17:31:22.625 161 12499.42 90.95 54727.35 88888.00 2014-06-10 17:31:22.750 161 12499.48 90.92 54727.32 88888.00 2014-06-10 17:31:22.875 161 12499.38 90.92 54727.32 88888.00 2014-06-10 17:31:23.000 161 12499.38 90.92 54727.35 88888.00 2014-06-10 17:31:23.125 161 12499.42 90.90 54727.38 88888.00 2014-06-10 17:31:23.250 161 12499.45 90.90 54727.35 88888.00 2014-06-10 17:31:23.375 161 12499.52 90.92 54727.32 88888.00 2014-06-10 17:31:23.500 161 12499.55 90.92 54727.35 88888.00 2014-06-10 17:31:23.625 161 12499.58 90.92 54727.35 88888.00 2014-06-10 17:31:23.750 161 12499.58 90.92 54727.32 88888.00 2014-06-10 17:31:23.875 161 12499.62 90.92 54727.30 88888.00 2014-06-10 17:31:24.000 161 12499.62 90.92 54727.30 88888.00 2014-06-10 17:31:24.125 161 12499.60 90.95 54727.30 88888.00 2014-06-10 17:31:24.250 161 12499.62 90.90 54727.30 88888.00 2014-06-10 17:31:24.375 161 12499.70 90.92 54727.28 88888.00 2014-06-10 17:31:24.500 161 12499.75 90.88 54727.30 88888.00 2014-06-10 17:31:24.625 161 12499.80 90.92 54727.30 88888.00 2014-06-10 17:31:24.750 161 12499.80 90.92 54727.32 88888.00 2014-06-10 17:31:24.875 161 12499.83 90.90 54727.32 88888.00 2014-06-10 17:31:25.000 161 12499.77 90.85 54727.30 88888.00 2014-06-10 17:31:25.125 161 12499.75 90.85 54727.30 88888.00 2014-06-10 17:31:25.250 161 12499.75 90.88 54727.32 88888.00 2014-06-10 17:31:25.375 161 12499.73 90.90 54727.32 88888.00 2014-06-10 17:31:25.500 161 12499.75 90.88 54727.35 88888.00 2014-06-10 17:31:25.625 161 12499.83 90.88 54727.32 88888.00 2014-06-10 17:31:25.750 161 12499.80 90.88 54727.30 88888.00 2014-06-10 17:31:25.875 161 12499.80 90.90 54727.32 88888.00 2014-06-10 17:31:26.000 161 12499.80 90.90 54727.32 88888.00 2014-06-10 17:31:26.125 161 12499.83 90.90 54727.35 88888.00 2014-06-10 17:31:26.250 161 12499.83 90.90 54727.32 88888.00 2014-06-10 17:31:26.375 161 12499.90 90.85 54727.32 88888.00 2014-06-10 17:31:26.500 161 12499.92 90.88 54727.30 88888.00 2014-06-10 17:31:26.625 161 12499.95 90.88 54727.30 88888.00 2014-06-10 17:31:26.750 161 12499.95 90.88 54727.30 88888.00 2014-06-10 17:31:26.875 161 12499.90 90.88 54727.32 88888.00 2014-06-10 17:31:27.000 161 12499.90 90.90 54727.32 88888.00 2014-06-10 17:31:27.125 161 12499.98 90.90 54727.32 88888.00 2014-06-10 17:31:27.250 161 12499.98 90.85 54727.30 88888.00 2014-06-10 17:31:27.375 161 12499.98 90.88 54727.30 88888.00 2014-06-10 17:31:27.500 161 12500.00 90.90 54727.28 88888.00 2014-06-10 17:31:27.625 161 12499.98 90.88 54727.28 88888.00 2014-06-10 17:31:27.750 161 12499.92 90.90 54727.28 88888.00 2014-06-10 17:31:27.875 161 12499.92 90.88 54727.25 88888.00 2014-06-10 17:31:28.000 161 12499.95 90.90 54727.28 88888.00 2014-06-10 17:31:28.125 161 12499.90 90.88 54727.30 88888.00 2014-06-10 17:31:28.250 161 12499.92 90.88 54727.25 88888.00 2014-06-10 17:31:28.375 161 12500.00 90.90 54727.28 88888.00 2014-06-10 17:31:28.500 161 12500.08 90.90 54727.25 88888.00 2014-06-10 17:31:28.625 161 12500.08 90.88 54727.25 88888.00 2014-06-10 17:31:28.750 161 12500.00 90.88 54727.25 88888.00 2014-06-10 17:31:28.875 161 12500.00 90.85 54727.25 88888.00 2014-06-10 17:31:29.000 161 12500.02 90.88 54727.28 88888.00 2014-06-10 17:31:29.125 161 12500.08 90.88 54727.28 88888.00 2014-06-10 17:31:29.250 161 12500.15 90.85 54727.22 88888.00 2014-06-10 17:31:29.375 161 12500.17 90.88 54727.22 88888.00 2014-06-10 17:31:29.500 161 12500.12 90.85 54727.22 88888.00 2014-06-10 17:31:29.625 161 12500.08 90.83 54727.25 88888.00 2014-06-10 17:31:29.750 161 12500.10 90.88 54727.25 88888.00 2014-06-10 17:31:29.875 161 12500.23 90.85 54727.22 88888.00 2014-06-10 17:31:30.000 161 12500.25 90.88 54727.22 88888.00 2014-06-10 17:31:30.125 161 12500.23 90.83 54727.22 88888.00 2014-06-10 17:31:30.250 161 12500.20 90.80 54727.25 88888.00 2014-06-10 17:31:30.375 161 12500.33 90.85 54727.25 88888.00 2014-06-10 17:31:30.500 161 12500.40 90.88 54727.25 88888.00 2014-06-10 17:31:30.625 161 12500.38 90.85 54727.28 88888.00 2014-06-10 17:31:30.750 161 12500.27 90.85 54727.25 88888.00 2014-06-10 17:31:30.875 161 12500.27 90.88 54727.22 88888.00 2014-06-10 17:31:31.000 161 12500.38 90.88 54727.22 88888.00 2014-06-10 17:31:31.125 161 12500.42 90.85 54727.22 88888.00 2014-06-10 17:31:31.250 161 12500.42 90.80 54727.22 88888.00 2014-06-10 17:31:31.375 161 12500.42 90.83 54727.25 88888.00 2014-06-10 17:31:31.500 161 12500.48 90.90 54727.22 88888.00 2014-06-10 17:31:31.625 161 12500.50 90.90 54727.25 88888.00 2014-06-10 17:31:31.750 161 12500.48 90.85 54727.25 88888.00 2014-06-10 17:31:31.875 161 12500.38 90.83 54727.22 88888.00 2014-06-10 17:31:32.000 161 12500.35 90.88 54727.20 88888.00 2014-06-10 17:31:32.125 161 12500.38 90.83 54727.22 88888.00 2014-06-10 17:31:32.250 161 12500.40 90.80 54727.28 88888.00 2014-06-10 17:31:32.375 161 12500.42 90.80 54727.30 88888.00 2014-06-10 17:31:32.500 161 12500.50 90.85 54727.28 88888.00 2014-06-10 17:31:32.625 161 12500.52 90.83 54727.28 88888.00 2014-06-10 17:31:32.750 161 12500.52 90.83 54727.28 88888.00 2014-06-10 17:31:32.875 161 12500.55 90.80 54727.25 88888.00 2014-06-10 17:31:33.000 161 12500.62 90.85 54727.22 88888.00 2014-06-10 17:31:33.125 161 12500.65 90.85 54727.28 88888.00 2014-06-10 17:31:33.250 161 12500.58 90.80 54727.28 88888.00 2014-06-10 17:31:33.375 161 12500.55 90.80 54727.25 88888.00 2014-06-10 17:31:33.500 161 12500.58 90.80 54727.22 88888.00 2014-06-10 17:31:33.625 161 12500.58 90.80 54727.22 88888.00 2014-06-10 17:31:33.750 161 12500.60 90.83 54727.22 88888.00 2014-06-10 17:31:33.875 161 12500.62 90.83 54727.25 88888.00 2014-06-10 17:31:34.000 161 12500.62 90.80 54727.22 88888.00 2014-06-10 17:31:34.125 161 12500.62 90.80 54727.20 88888.00 2014-06-10 17:31:34.250 161 12500.60 90.78 54727.22 88888.00 2014-06-10 17:31:34.375 161 12500.62 90.78 54727.22 88888.00 2014-06-10 17:31:34.500 161 12500.65 90.78 54727.20 88888.00 2014-06-10 17:31:34.625 161 12500.75 90.80 54727.22 88888.00 2014-06-10 17:31:34.750 161 12500.75 90.80 54727.22 88888.00 2014-06-10 17:31:34.875 161 12500.70 90.83 54727.28 88888.00 2014-06-10 17:31:35.000 161 12500.67 90.78 54727.22 88888.00 2014-06-10 17:31:35.125 161 12500.67 90.80 54727.22 88888.00 2014-06-10 17:31:35.250 161 12500.67 90.80 54727.25 88888.00 2014-06-10 17:31:35.375 161 12500.73 90.80 54727.22 88888.00 2014-06-10 17:31:35.500 161 12500.77 90.78 54727.28 88888.00 2014-06-10 17:31:35.625 161 12500.77 90.78 54727.25 88888.00 2014-06-10 17:31:35.750 161 12500.75 90.78 54727.20 88888.00 2014-06-10 17:31:35.875 161 12500.77 90.80 54727.22 88888.00 2014-06-10 17:31:36.000 161 12500.80 90.75 54727.20 88888.00 2014-06-10 17:31:36.125 161 12500.83 90.78 54727.22 88888.00 2014-06-10 17:31:36.250 161 12500.90 90.75 54727.25 88888.00 2014-06-10 17:31:36.375 161 12501.00 90.78 54727.25 88888.00 2014-06-10 17:31:36.500 161 12501.00 90.78 54727.22 88888.00 2014-06-10 17:31:36.625 161 12501.00 90.78 54727.22 88888.00 2014-06-10 17:31:36.750 161 12501.05 90.75 54727.22 88888.00 2014-06-10 17:31:36.875 161 12501.00 90.78 54727.25 88888.00 2014-06-10 17:31:37.000 161 12500.95 90.75 54727.22 88888.00 2014-06-10 17:31:37.125 161 12501.05 90.75 54727.25 88888.00 2014-06-10 17:31:37.250 161 12501.10 90.75 54727.22 88888.00 2014-06-10 17:31:37.375 161 12501.10 90.72 54727.20 88888.00 2014-06-10 17:31:37.500 161 12501.08 90.72 54727.20 88888.00 2014-06-10 17:31:37.625 161 12501.05 90.75 54727.22 88888.00 2014-06-10 17:31:37.750 161 12501.02 90.72 54727.22 88888.00 2014-06-10 17:31:37.875 161 12501.02 90.72 54727.25 88888.00 2014-06-10 17:31:38.000 161 12501.05 90.72 54727.28 88888.00 2014-06-10 17:31:38.125 161 12501.05 90.70 54727.30 88888.00 2014-06-10 17:31:38.250 161 12501.05 90.70 54727.25 88888.00 2014-06-10 17:31:38.375 161 12501.10 90.67 54727.25 88888.00 2014-06-10 17:31:38.500 161 12501.08 90.62 54727.25 88888.00 2014-06-10 17:31:38.625 161 12501.08 90.70 54727.25 88888.00 2014-06-10 17:31:38.750 161 12501.05 90.67 54727.22 88888.00 2014-06-10 17:31:38.875 161 12501.05 90.65 54727.22 88888.00 2014-06-10 17:31:39.000 161 12501.08 90.65 54727.25 88888.00 2014-06-10 17:31:39.125 161 12501.17 90.67 54727.28 88888.00 2014-06-10 17:31:39.250 161 12501.20 90.67 54727.22 88888.00 2014-06-10 17:31:39.375 161 12501.20 90.65 54727.22 88888.00 2014-06-10 17:31:39.500 161 12501.17 90.62 54727.25 88888.00 2014-06-10 17:31:39.625 161 12501.23 90.65 54727.22 88888.00 2014-06-10 17:31:39.750 161 12501.20 90.62 54727.22 88888.00 2014-06-10 17:31:39.875 161 12501.20 90.60 54727.22 88888.00 2014-06-10 17:31:40.000 161 12501.17 90.60 54727.25 88888.00 2014-06-10 17:31:40.125 161 12501.17 90.60 54727.25 88888.00 2014-06-10 17:31:40.250 161 12501.23 90.60 54727.25 88888.00 2014-06-10 17:31:40.375 161 12501.33 90.62 54727.25 88888.00 2014-06-10 17:31:40.500 161 12501.40 90.65 54727.28 88888.00 2014-06-10 17:31:40.625 161 12501.40 90.62 54727.28 88888.00 2014-06-10 17:31:40.750 161 12501.35 90.62 54727.22 88888.00 2014-06-10 17:31:40.875 161 12501.40 90.60 54727.22 88888.00 2014-06-10 17:31:41.000 161 12501.40 90.60 54727.22 88888.00 2014-06-10 17:31:41.125 161 12501.42 90.60 54727.25 88888.00 2014-06-10 17:31:41.250 161 12501.40 90.60 54727.25 88888.00 2014-06-10 17:31:41.375 161 12501.50 90.60 54727.28 88888.00 2014-06-10 17:31:41.500 161 12501.50 90.60 54727.25 88888.00 2014-06-10 17:31:41.625 161 12501.45 90.55 54727.25 88888.00 2014-06-10 17:31:41.750 161 12501.45 90.47 54727.22 88888.00 2014-06-10 17:31:41.875 161 12501.48 90.53 54727.25 88888.00 2014-06-10 17:31:42.000 161 12501.50 90.53 54727.22 88888.00 2014-06-10 17:31:42.125 161 12501.50 90.55 54727.25 88888.00 2014-06-10 17:31:42.250 161 12501.45 90.53 54727.25 88888.00 2014-06-10 17:31:42.375 161 12501.45 90.50 54727.25 88888.00 2014-06-10 17:31:42.500 161 12501.45 90.50 54727.25 88888.00 2014-06-10 17:31:42.625 161 12501.50 90.50 54727.28 88888.00 2014-06-10 17:31:42.750 161 12501.55 90.45 54727.25 88888.00 2014-06-10 17:31:42.875 161 12501.60 90.45 54727.22 88888.00 2014-06-10 17:31:43.000 161 12501.55 90.47 54727.22 88888.00 2014-06-10 17:31:43.125 161 12501.55 90.53 54727.25 88888.00 2014-06-10 17:31:43.250 161 12501.58 90.47 54727.28 88888.00 2014-06-10 17:31:43.375 161 12501.60 90.47 54727.25 88888.00 2014-06-10 17:31:43.500 161 12501.62 90.45 54727.25 88888.00 2014-06-10 17:31:43.625 161 12501.60 90.45 54727.25 88888.00 2014-06-10 17:31:43.750 161 12501.58 90.45 54727.28 88888.00 2014-06-10 17:31:43.875 161 12501.58 90.47 54727.28 88888.00 2014-06-10 17:31:44.000 161 12501.62 90.45 54727.25 88888.00 2014-06-10 17:31:44.125 161 12501.62 90.42 54727.22 88888.00 2014-06-10 17:31:44.250 161 12501.58 90.40 54727.25 88888.00 2014-06-10 17:31:44.375 161 12501.62 90.40 54727.25 88888.00 2014-06-10 17:31:44.500 161 12501.65 90.42 54727.28 88888.00 2014-06-10 17:31:44.625 161 12501.70 90.40 54727.28 88888.00 2014-06-10 17:31:44.750 161 12501.65 90.38 54727.25 88888.00 2014-06-10 17:31:44.875 161 12501.62 90.38 54727.28 88888.00 2014-06-10 17:31:45.000 161 12501.65 90.40 54727.28 88888.00 2014-06-10 17:31:45.125 161 12501.67 90.40 54727.30 88888.00 2014-06-10 17:31:45.250 161 12501.70 90.38 54727.30 88888.00 2014-06-10 17:31:45.375 161 12501.73 90.35 54727.30 88888.00 2014-06-10 17:31:45.500 161 12501.75 90.33 54727.28 88888.00 2014-06-10 17:31:45.625 161 12501.75 90.35 54727.30 88888.00 2014-06-10 17:31:45.750 161 12501.70 90.35 54727.28 88888.00 2014-06-10 17:31:45.875 161 12501.70 90.33 54727.30 88888.00 2014-06-10 17:31:46.000 161 12501.77 90.33 54727.28 88888.00 2014-06-10 17:31:46.125 161 12501.75 90.33 54727.30 88888.00 2014-06-10 17:31:46.250 161 12501.75 90.30 54727.32 88888.00 2014-06-10 17:31:46.375 161 12501.80 90.33 54727.35 88888.00 2014-06-10 17:31:46.500 161 12501.85 90.38 54727.30 88888.00 2014-06-10 17:31:46.625 161 12501.85 90.35 54727.28 88888.00 2014-06-10 17:31:46.750 161 12501.83 90.33 54727.28 88888.00 2014-06-10 17:31:46.875 161 12501.85 90.33 54727.30 88888.00 2014-06-10 17:31:47.000 161 12501.90 90.33 54727.30 88888.00 2014-06-10 17:31:47.125 161 12501.90 90.30 54727.30 88888.00 2014-06-10 17:31:47.250 161 12501.92 90.30 54727.30 88888.00 2014-06-10 17:31:47.375 161 12501.92 90.28 54727.28 88888.00 2014-06-10 17:31:47.500 161 12501.90 90.22 54727.28 88888.00 2014-06-10 17:31:47.625 161 12501.92 90.22 54727.25 88888.00 2014-06-10 17:31:47.750 161 12501.90 90.28 54727.28 88888.00 2014-06-10 17:31:47.875 161 12501.98 90.25 54727.28 88888.00 2014-06-10 17:31:48.000 161 12501.98 90.25 54727.28 88888.00 2014-06-10 17:31:48.125 161 12502.00 90.28 54727.28 88888.00 2014-06-10 17:31:48.250 161 12501.98 90.22 54727.28 88888.00 2014-06-10 17:31:48.375 161 12502.00 90.22 54727.28 88888.00 2014-06-10 17:31:48.500 161 12502.02 90.20 54727.28 88888.00 2014-06-10 17:31:48.625 161 12502.00 90.22 54727.28 88888.00 2014-06-10 17:31:48.750 161 12501.98 90.22 54727.28 88888.00 2014-06-10 17:31:48.875 161 12502.05 90.20 54727.32 88888.00 2014-06-10 17:31:49.000 161 12502.08 90.17 54727.30 88888.00 2014-06-10 17:31:49.125 161 12502.08 90.20 54727.28 88888.00 2014-06-10 17:31:49.250 161 12502.05 90.17 54727.28 88888.00 2014-06-10 17:31:49.375 161 12502.12 90.20 54727.28 88888.00 2014-06-10 17:31:49.500 161 12502.10 90.20 54727.28 88888.00 2014-06-10 17:31:49.625 161 12502.08 90.17 54727.32 88888.00 2014-06-10 17:31:49.750 161 12502.10 90.17 54727.35 88888.00 2014-06-10 17:31:49.875 161 12502.12 90.15 54727.35 88888.00 2014-06-10 17:31:50.000 161 12502.10 90.12 54727.32 88888.00 2014-06-10 17:31:50.125 161 12502.10 90.12 54727.32 88888.00 2014-06-10 17:31:50.250 161 12502.10 90.12 54727.35 88888.00 2014-06-10 17:31:50.375 161 12502.15 90.15 54727.38 88888.00 2014-06-10 17:31:50.500 161 12502.20 90.10 54727.35 88888.00 2014-06-10 17:31:50.625 161 12502.20 90.10 54727.35 88888.00 2014-06-10 17:31:50.750 161 12502.17 90.08 54727.35 88888.00 2014-06-10 17:31:50.875 161 12502.17 90.08 54727.35 88888.00 2014-06-10 17:31:51.000 161 12502.23 90.08 54727.38 88888.00 2014-06-10 17:31:51.125 161 12502.27 90.10 54727.38 88888.00 2014-06-10 17:31:51.250 161 12502.25 90.05 54727.43 88888.00 2014-06-10 17:31:51.375 161 12502.20 90.05 54727.40 88888.00 2014-06-10 17:31:51.500 161 12502.10 90.05 54727.35 88888.00 2014-06-10 17:31:51.625 161 12502.08 90.05 54727.35 88888.00 2014-06-10 17:31:51.750 161 12502.20 90.03 54727.35 88888.00 2014-06-10 17:31:51.875 161 12502.30 90.08 54727.35 88888.00 2014-06-10 17:31:52.000 161 12502.33 90.08 54727.35 88888.00 2014-06-10 17:31:52.125 161 12502.33 90.05 54727.35 88888.00 2014-06-10 17:31:52.250 161 12502.33 90.03 54727.30 88888.00 2014-06-10 17:31:52.375 161 12502.35 90.03 54727.30 88888.00 2014-06-10 17:31:52.500 161 12502.38 90.00 54727.30 88888.00 2014-06-10 17:31:52.625 161 12502.38 90.00 54727.32 88888.00 2014-06-10 17:31:52.750 161 12502.38 90.03 54727.35 88888.00 2014-06-10 17:31:52.875 161 12502.40 90.00 54727.35 88888.00 2014-06-10 17:31:53.000 161 12502.42 90.03 54727.35 88888.00 2014-06-10 17:31:53.125 161 12502.40 90.03 54727.35 88888.00 2014-06-10 17:31:53.250 161 12502.35 89.97 54727.38 88888.00 2014-06-10 17:31:53.375 161 12502.35 89.97 54727.38 88888.00 2014-06-10 17:31:53.500 161 12502.33 90.00 54727.32 88888.00 2014-06-10 17:31:53.625 161 12502.33 89.97 54727.32 88888.00 2014-06-10 17:31:53.750 161 12502.38 89.97 54727.38 88888.00 2014-06-10 17:31:53.875 161 12502.45 89.97 54727.40 88888.00 2014-06-10 17:31:54.000 161 12502.58 90.00 54727.40 88888.00 2014-06-10 17:31:54.125 161 12502.62 89.97 54727.38 88888.00 2014-06-10 17:31:54.250 161 12502.55 89.95 54727.35 88888.00 2014-06-10 17:31:54.375 161 12502.52 89.95 54727.38 88888.00 2014-06-10 17:31:54.500 161 12502.50 89.95 54727.35 88888.00 2014-06-10 17:31:54.625 161 12502.48 89.95 54727.40 88888.00 2014-06-10 17:31:54.750 161 12502.48 89.95 54727.35 88888.00 2014-06-10 17:31:54.875 161 12502.50 89.97 54727.35 88888.00 2014-06-10 17:31:55.000 161 12502.58 89.95 54727.32 88888.00 2014-06-10 17:31:55.125 161 12502.60 89.92 54727.35 88888.00 2014-06-10 17:31:55.250 161 12502.50 89.90 54727.35 88888.00 2014-06-10 17:31:55.375 161 12502.45 89.88 54727.35 88888.00 2014-06-10 17:31:55.500 161 12502.50 89.85 54727.35 88888.00 2014-06-10 17:31:55.625 161 12502.62 89.85 54727.40 88888.00 2014-06-10 17:31:55.750 161 12502.65 89.88 54727.43 88888.00 2014-06-10 17:31:55.875 161 12502.70 89.90 54727.43 88888.00 2014-06-10 17:31:56.000 161 12502.73 89.88 54727.35 88888.00 2014-06-10 17:31:56.125 161 12502.62 89.88 54727.35 88888.00 2014-06-10 17:31:56.250 161 12502.60 89.85 54727.40 88888.00 2014-06-10 17:31:56.375 161 12502.62 89.85 54727.43 88888.00 2014-06-10 17:31:56.500 161 12502.65 89.85 54727.40 88888.00 2014-06-10 17:31:56.625 161 12502.70 89.83 54727.40 88888.00 2014-06-10 17:31:56.750 161 12502.73 89.83 54727.40 88888.00 2014-06-10 17:31:56.875 161 12502.75 89.85 54727.38 88888.00 2014-06-10 17:31:57.000 161 12502.77 89.85 54727.35 88888.00 2014-06-10 17:31:57.125 161 12502.77 89.83 54727.38 88888.00 2014-06-10 17:31:57.250 161 12502.80 89.83 54727.40 88888.00 2014-06-10 17:31:57.375 161 12502.83 89.85 54727.40 88888.00 2014-06-10 17:31:57.500 161 12502.83 89.88 54727.40 88888.00 2014-06-10 17:31:57.625 161 12502.80 89.88 54727.40 88888.00 2014-06-10 17:31:57.750 161 12502.83 89.85 54727.43 88888.00 2014-06-10 17:31:57.875 161 12502.83 89.83 54727.43 88888.00 2014-06-10 17:31:58.000 161 12502.83 89.80 54727.40 88888.00 2014-06-10 17:31:58.125 161 12502.80 89.80 54727.40 88888.00 2014-06-10 17:31:58.250 161 12502.77 89.83 54727.43 88888.00 2014-06-10 17:31:58.375 161 12502.83 89.83 54727.45 88888.00 2014-06-10 17:31:58.500 161 12502.85 89.83 54727.43 88888.00 2014-06-10 17:31:58.625 161 12502.88 89.80 54727.43 88888.00 2014-06-10 17:31:58.750 161 12502.88 89.80 54727.38 88888.00 2014-06-10 17:31:58.875 161 12502.83 89.78 54727.40 88888.00 2014-06-10 17:31:59.000 161 12502.80 89.75 54727.38 88888.00 2014-06-10 17:31:59.125 161 12502.80 89.75 54727.38 88888.00 2014-06-10 17:31:59.250 161 12502.83 89.78 54727.40 88888.00 2014-06-10 17:31:59.375 161 12502.83 89.80 54727.40 88888.00 2014-06-10 17:31:59.500 161 12502.83 89.83 54727.40 88888.00 2014-06-10 17:31:59.625 161 12502.90 89.83 54727.43 88888.00 2014-06-10 17:31:59.750 161 12503.00 89.83 54727.40 88888.00 2014-06-10 17:31:59.875 161 12503.02 89.80 54727.43 88888.00 2014-06-10 17:32:00.000 161 12503.05 89.78 54727.43 88888.00 2014-06-10 17:32:00.125 161 12503.05 89.75 54727.43 88888.00 2014-06-10 17:32:00.250 161 12503.02 89.72 54727.40 88888.00 2014-06-10 17:32:00.375 161 12503.05 89.75 54727.38 88888.00 2014-06-10 17:32:00.500 161 12503.05 89.75 54727.43 88888.00 2014-06-10 17:32:00.625 161 12503.02 89.72 54727.43 88888.00 2014-06-10 17:32:00.750 161 12503.05 89.75 54727.43 88888.00 2014-06-10 17:32:00.875 161 12503.00 89.75 54727.40 88888.00 2014-06-10 17:32:01.000 161 12502.90 89.72 54727.43 88888.00 2014-06-10 17:32:01.125 161 12502.88 89.72 54727.43 88888.00 2014-06-10 17:32:01.250 161 12502.92 89.70 54727.43 88888.00 2014-06-10 17:32:01.375 161 12503.08 89.70 54727.45 88888.00 2014-06-10 17:32:01.500 161 12503.08 89.70 54727.40 88888.00 2014-06-10 17:32:01.625 161 12503.05 89.70 54727.38 88888.00 2014-06-10 17:32:01.750 161 12503.08 89.72 54727.40 88888.00 2014-06-10 17:32:01.875 161 12503.05 89.70 54727.43 88888.00 2014-06-10 17:32:02.000 161 12503.02 89.72 54727.43 88888.00 2014-06-10 17:32:02.125 161 12503.10 89.72 54727.47 88888.00 2014-06-10 17:32:02.250 161 12503.15 89.70 54727.45 88888.00 2014-06-10 17:32:02.375 161 12503.23 89.70 54727.45 88888.00 2014-06-10 17:32:02.500 161 12503.27 89.70 54727.45 88888.00 2014-06-10 17:32:02.625 161 12503.20 89.67 54727.45 88888.00 2014-06-10 17:32:02.750 161 12503.17 89.67 54727.45 88888.00 2014-06-10 17:32:02.875 161 12503.20 89.67 54727.47 88888.00 2014-06-10 17:32:03.000 161 12503.25 89.67 54727.45 88888.00 2014-06-10 17:32:03.125 161 12503.27 89.67 54727.47 88888.00 2014-06-10 17:32:03.250 161 12503.25 89.65 54727.45 88888.00 2014-06-10 17:32:03.375 161 12503.25 89.62 54727.45 88888.00 2014-06-10 17:32:03.500 161 12503.25 89.62 54727.45 88888.00 2014-06-10 17:32:03.625 161 12503.27 89.62 54727.45 88888.00 2014-06-10 17:32:03.750 161 12503.30 89.65 54727.47 88888.00 2014-06-10 17:32:03.875 161 12503.40 89.67 54727.50 88888.00 2014-06-10 17:32:04.000 161 12503.45 89.65 54727.47 88888.00 2014-06-10 17:32:04.125 161 12503.45 89.62 54727.43 88888.00 2014-06-10 17:32:04.250 161 12503.42 89.62 54727.45 88888.00 2014-06-10 17:32:04.375 161 12503.48 89.60 54727.45 88888.00 2014-06-10 17:32:04.500 161 12503.48 89.60 54727.43 88888.00 2014-06-10 17:32:04.625 161 12503.50 89.60 54727.47 88888.00 2014-06-10 17:32:04.750 161 12503.50 89.62 54727.47 88888.00 2014-06-10 17:32:04.875 161 12503.50 89.65 54727.50 88888.00 2014-06-10 17:32:05.000 161 12503.50 89.62 54727.47 88888.00 2014-06-10 17:32:05.125 161 12503.52 89.58 54727.45 88888.00 2014-06-10 17:32:05.250 161 12503.52 89.58 54727.50 88888.00 2014-06-10 17:32:05.375 161 12503.58 89.60 54727.47 88888.00 2014-06-10 17:32:05.500 161 12503.60 89.58 54727.47 88888.00 2014-06-10 17:32:05.625 161 12503.65 89.60 54727.47 88888.00 2014-06-10 17:32:05.750 161 12503.65 89.60 54727.50 88888.00 2014-06-10 17:32:05.875 161 12503.58 89.58 54727.47 88888.00 2014-06-10 17:32:06.000 161 12503.60 89.55 54727.45 88888.00 2014-06-10 17:32:06.125 161 12503.65 89.55 54727.47 88888.00 2014-06-10 17:32:06.250 161 12503.67 89.50 54727.45 88888.00 2014-06-10 17:32:06.375 161 12503.67 89.53 54727.47 88888.00 2014-06-10 17:32:06.500 161 12503.65 89.55 54727.47 88888.00 2014-06-10 17:32:06.625 161 12503.67 89.50 54727.47 88888.00 2014-06-10 17:32:06.750 161 12503.73 89.53 54727.45 88888.00 2014-06-10 17:32:06.875 161 12503.77 89.53 54727.47 88888.00 2014-06-10 17:32:07.000 161 12503.67 89.50 54727.50 88888.00 2014-06-10 17:32:07.125 161 12503.65 89.50 54727.47 88888.00 2014-06-10 17:32:07.250 161 12503.70 89.47 54727.47 88888.00 2014-06-10 17:32:07.375 161 12503.75 89.47 54727.43 88888.00 2014-06-10 17:32:07.500 161 12503.73 89.50 54727.45 88888.00 2014-06-10 17:32:07.625 161 12503.77 89.53 54727.45 88888.00 2014-06-10 17:32:07.750 161 12503.80 89.50 54727.47 88888.00 2014-06-10 17:32:07.875 161 12503.85 89.50 54727.53 88888.00 2014-06-10 17:32:08.000 161 12503.92 89.50 54727.55 88888.00 2014-06-10 17:32:08.125 161 12503.98 89.50 54727.55 88888.00 2014-06-10 17:32:08.250 161 12503.90 89.47 54727.55 88888.00 2014-06-10 17:32:08.375 161 12503.90 89.47 54727.55 88888.00 2014-06-10 17:32:08.500 161 12503.90 89.47 54727.53 88888.00 2014-06-10 17:32:08.625 161 12503.90 89.45 54727.53 88888.00 2014-06-10 17:32:08.750 161 12503.92 89.42 54727.53 88888.00 2014-06-10 17:32:08.875 161 12503.92 89.42 54727.53 88888.00 2014-06-10 17:32:09.000 161 12503.90 89.38 54727.53 88888.00 2014-06-10 17:32:09.125 161 12503.98 89.40 54727.53 88888.00 2014-06-10 17:32:09.250 161 12504.02 89.38 54727.53 88888.00 2014-06-10 17:32:09.375 161 12504.05 89.38 54727.55 88888.00 2014-06-10 17:32:09.500 161 12503.98 89.40 54727.57 88888.00 2014-06-10 17:32:09.625 161 12503.92 89.40 54727.57 88888.00 2014-06-10 17:32:09.750 161 12503.92 89.38 54727.55 88888.00 2014-06-10 17:32:09.875 161 12503.90 89.40 54727.55 88888.00 2014-06-10 17:32:10.000 161 12503.90 89.38 54727.55 88888.00 2014-06-10 17:32:10.125 161 12503.95 89.38 54727.53 88888.00 2014-06-10 17:32:10.250 161 12503.95 89.33 54727.53 88888.00 2014-06-10 17:32:10.375 161 12504.00 89.30 54727.53 88888.00 2014-06-10 17:32:10.500 161 12504.08 89.28 54727.53 88888.00 2014-06-10 17:32:10.625 161 12504.05 89.30 54727.57 88888.00 2014-06-10 17:32:10.750 161 12504.05 89.33 54727.55 88888.00 2014-06-10 17:32:10.875 161 12504.02 89.30 54727.53 88888.00 2014-06-10 17:32:11.000 161 12504.05 89.30 54727.53 88888.00 2014-06-10 17:32:11.125 161 12504.10 89.30 54727.55 88888.00 2014-06-10 17:32:11.250 161 12504.05 89.25 54727.57 88888.00 2014-06-10 17:32:11.375 161 12504.10 89.30 54727.57 88888.00 2014-06-10 17:32:11.500 161 12504.12 89.30 54727.57 88888.00 2014-06-10 17:32:11.625 161 12504.12 89.28 54727.57 88888.00 2014-06-10 17:32:11.750 161 12504.10 89.22 54727.55 88888.00 2014-06-10 17:32:11.875 161 12504.15 89.20 54727.57 88888.00 2014-06-10 17:32:12.000 161 12504.20 89.22 54727.57 88888.00 2014-06-10 17:32:12.125 161 12504.23 89.25 54727.60 88888.00 2014-06-10 17:32:12.250 161 12504.27 89.22 54727.60 88888.00 2014-06-10 17:32:12.375 161 12504.25 89.17 54727.53 88888.00 2014-06-10 17:32:12.500 161 12504.17 89.15 54727.53 88888.00 2014-06-10 17:32:12.625 161 12504.25 89.17 54727.53 88888.00 2014-06-10 17:32:12.750 161 12504.30 89.17 54727.57 88888.00 2014-06-10 17:32:12.875 161 12504.30 89.17 54727.60 88888.00 2014-06-10 17:32:13.000 161 12504.35 89.15 54727.57 88888.00 2014-06-10 17:32:13.125 161 12504.38 89.12 54727.60 88888.00 2014-06-10 17:32:13.250 161 12504.33 89.12 54727.60 88888.00 2014-06-10 17:32:13.375 161 12504.38 89.12 54727.62 88888.00 2014-06-10 17:32:13.500 161 12504.40 89.12 54727.60 88888.00 2014-06-10 17:32:13.625 161 12504.42 89.08 54727.60 88888.00 2014-06-10 17:32:13.750 161 12504.40 89.10 54727.62 88888.00 2014-06-10 17:32:13.875 161 12504.42 89.12 54727.65 88888.00 2014-06-10 17:32:14.000 161 12504.50 89.12 54727.65 88888.00 2014-06-10 17:32:14.125 161 12504.45 89.08 54727.65 88888.00 2014-06-10 17:32:14.250 161 12504.42 89.03 54727.62 88888.00 2014-06-10 17:32:14.375 161 12504.42 89.05 54727.60 88888.00 2014-06-10 17:32:14.500 161 12504.40 89.05 54727.62 88888.00 2014-06-10 17:32:14.625 161 12504.42 89.03 54727.62 88888.00 2014-06-10 17:32:14.750 161 12504.55 89.03 54727.65 88888.00 2014-06-10 17:32:14.875 161 12504.60 89.03 54727.65 88888.00 2014-06-10 17:32:15.000 161 12504.55 88.97 54727.65 88888.00 2014-06-10 17:32:15.125 161 12504.48 88.97 54727.68 88888.00 2014-06-10 17:32:15.250 161 12504.48 88.95 54727.70 88888.00 2014-06-10 17:32:15.375 161 12504.58 88.97 54727.70 88888.00 2014-06-10 17:32:15.500 161 12504.62 89.00 54727.75 88888.00 2014-06-10 17:32:15.625 161 12504.65 88.97 54727.72 88888.00 2014-06-10 17:32:15.750 161 12504.65 88.95 54727.65 88888.00 2014-06-10 17:32:15.875 161 12504.58 88.92 54727.68 88888.00 2014-06-10 17:32:16.000 161 12504.50 88.95 54727.68 88888.00 2014-06-10 17:32:16.125 161 12504.58 88.97 54727.70 88888.00 2014-06-10 17:32:16.250 161 12504.58 88.92 54727.70 88888.00 2014-06-10 17:32:16.375 161 12504.67 88.92 54727.70 88888.00 2014-06-10 17:32:16.500 161 12504.70 88.90 54727.65 88888.00 2014-06-10 17:32:16.625 161 12504.75 88.90 54727.62 88888.00 2014-06-10 17:32:16.750 161 12504.75 88.90 54727.70 88888.00 2014-06-10 17:32:16.875 161 12504.73 88.88 54727.68 88888.00 2014-06-10 17:32:17.000 161 12504.67 88.88 54727.68 88888.00 2014-06-10 17:32:17.125 161 12504.67 88.90 54727.68 88888.00 2014-06-10 17:32:17.250 161 12504.67 88.88 54727.70 88888.00 2014-06-10 17:32:17.375 161 12504.73 88.88 54727.70 88888.00 2014-06-10 17:32:17.500 161 12504.77 88.88 54727.68 88888.00 2014-06-10 17:32:17.625 161 12504.83 88.85 54727.68 88888.00 2014-06-10 17:32:17.750 161 12504.85 88.85 54727.68 88888.00 2014-06-10 17:32:17.875 161 12504.83 88.85 54727.70 88888.00 2014-06-10 17:32:18.000 161 12504.77 88.83 54727.70 88888.00 2014-06-10 17:32:18.125 161 12504.75 88.83 54727.70 88888.00 2014-06-10 17:32:18.250 161 12504.75 88.80 54727.70 88888.00 2014-06-10 17:32:18.375 161 12504.75 88.78 54727.70 88888.00 2014-06-10 17:32:18.500 161 12504.70 88.75 54727.70 88888.00 2014-06-10 17:32:18.625 161 12504.75 88.75 54727.72 88888.00 2014-06-10 17:32:18.750 161 12504.80 88.78 54727.72 88888.00 2014-06-10 17:32:18.875 161 12504.83 88.78 54727.78 88888.00 2014-06-10 17:32:19.000 161 12504.80 88.72 54727.75 88888.00 2014-06-10 17:32:19.125 161 12504.83 88.72 54727.72 88888.00 2014-06-10 17:32:19.250 161 12504.90 88.72 54727.70 88888.00 2014-06-10 17:32:19.375 161 12504.95 88.72 54727.70 88888.00 2014-06-10 17:32:19.500 161 12504.95 88.70 54727.70 88888.00 2014-06-10 17:32:19.625 161 12504.92 88.67 54727.72 88888.00 2014-06-10 17:32:19.750 161 12504.92 88.67 54727.75 88888.00 2014-06-10 17:32:19.875 161 12504.92 88.67 54727.75 88888.00 2014-06-10 17:32:20.000 161 12505.00 88.67 54727.75 88888.00 2014-06-10 17:32:20.125 161 12505.02 88.65 54727.75 88888.00 2014-06-10 17:32:20.250 161 12504.98 88.60 54727.75 88888.00 2014-06-10 17:32:20.375 161 12505.02 88.58 54727.75 88888.00 2014-06-10 17:32:20.500 161 12505.08 88.60 54727.78 88888.00 2014-06-10 17:32:20.625 161 12505.05 88.62 54727.80 88888.00 2014-06-10 17:32:20.750 161 12504.95 88.62 54727.80 88888.00 2014-06-10 17:32:20.875 161 12504.98 88.62 54727.80 88888.00 2014-06-10 17:32:21.000 161 12505.02 88.62 54727.78 88888.00 2014-06-10 17:32:21.125 161 12505.05 88.62 54727.78 88888.00 2014-06-10 17:32:21.250 161 12505.02 88.60 54727.80 88888.00 2014-06-10 17:32:21.375 161 12505.10 88.58 54727.82 88888.00 2014-06-10 17:32:21.500 161 12505.08 88.58 54727.80 88888.00 2014-06-10 17:32:21.625 161 12505.10 88.53 54727.78 88888.00 2014-06-10 17:32:21.750 161 12505.00 88.53 54727.78 88888.00 2014-06-10 17:32:21.875 161 12504.98 88.53 54727.78 88888.00 2014-06-10 17:32:22.000 161 12505.02 88.53 54727.75 88888.00 2014-06-10 17:32:22.125 161 12505.10 88.55 54727.80 88888.00 2014-06-10 17:32:22.250 161 12505.15 88.53 54727.82 88888.00 2014-06-10 17:32:22.375 161 12505.23 88.53 54727.80 88888.00 2014-06-10 17:32:22.500 161 12505.25 88.50 54727.80 88888.00 2014-06-10 17:32:22.625 161 12505.33 88.45 54727.80 88888.00 2014-06-10 17:32:22.750 161 12505.30 88.45 54727.80 88888.00 2014-06-10 17:32:22.875 161 12505.30 88.45 54727.80 88888.00 2014-06-10 17:32:23.000 161 12505.33 88.47 54727.78 88888.00 2014-06-10 17:32:23.125 161 12505.35 88.42 54727.78 88888.00 2014-06-10 17:32:23.250 161 12505.30 88.40 54727.78 88888.00 2014-06-10 17:32:23.375 161 12505.27 88.40 54727.75 88888.00 2014-06-10 17:32:23.500 161 12505.25 88.40 54727.80 88888.00 2014-06-10 17:32:23.625 161 12505.33 88.42 54727.80 88888.00 2014-06-10 17:32:23.750 161 12505.42 88.40 54727.82 88888.00 2014-06-10 17:32:23.875 161 12505.42 88.38 54727.80 88888.00 2014-06-10 17:32:24.000 161 12505.35 88.38 54727.78 88888.00 2014-06-10 17:32:24.125 161 12505.40 88.38 54727.78 88888.00 2014-06-10 17:32:24.250 161 12505.40 88.35 54727.80 88888.00 2014-06-10 17:32:24.375 161 12505.38 88.35 54727.82 88888.00 2014-06-10 17:32:24.500 161 12505.38 88.33 54727.85 88888.00 2014-06-10 17:32:24.625 161 12505.42 88.33 54727.85 88888.00 2014-06-10 17:32:24.750 161 12505.42 88.30 54727.85 88888.00 2014-06-10 17:32:24.875 161 12505.38 88.30 54727.88 88888.00 2014-06-10 17:32:25.000 161 12505.33 88.33 54727.90 88888.00 2014-06-10 17:32:25.125 161 12505.42 88.30 54727.88 88888.00 2014-06-10 17:32:25.250 161 12505.40 88.30 54727.85 88888.00 2014-06-10 17:32:25.375 161 12505.48 88.28 54727.82 88888.00 2014-06-10 17:32:25.500 161 12505.52 88.25 54727.85 88888.00 2014-06-10 17:32:25.625 161 12505.52 88.25 54727.88 88888.00 2014-06-10 17:32:25.750 161 12505.50 88.25 54727.90 88888.00 2014-06-10 17:32:25.875 161 12505.48 88.25 54727.88 88888.00 2014-06-10 17:32:26.000 161 12505.48 88.22 54727.85 88888.00 2014-06-10 17:32:26.125 161 12505.50 88.20 54727.90 88888.00 2014-06-10 17:32:26.250 161 12505.55 88.20 54727.93 88888.00 2014-06-10 17:32:26.375 161 12505.60 88.20 54727.90 88888.00 2014-06-10 17:32:26.500 161 12505.58 88.17 54727.88 88888.00 2014-06-10 17:32:26.625 161 12505.50 88.15 54727.85 88888.00 2014-06-10 17:32:26.750 161 12505.55 88.15 54727.88 88888.00 2014-06-10 17:32:26.875 161 12505.62 88.15 54727.93 88888.00 2014-06-10 17:32:27.000 161 12505.65 88.12 54727.88 88888.00 2014-06-10 17:32:27.125 161 12505.67 88.12 54727.90 88888.00 2014-06-10 17:32:27.250 161 12505.65 88.12 54727.88 88888.00 2014-06-10 17:32:27.375 161 12505.67 88.10 54727.85 88888.00 2014-06-10 17:32:27.500 161 12505.73 88.10 54727.85 88888.00 2014-06-10 17:32:27.625 161 12505.73 88.12 54727.88 88888.00 2014-06-10 17:32:27.750 161 12505.67 88.15 54727.88 88888.00 2014-06-10 17:32:27.875 161 12505.65 88.10 54727.90 88888.00 2014-06-10 17:32:28.000 161 12505.67 88.08 54727.93 88888.00 2014-06-10 17:32:28.125 161 12505.67 88.05 54727.95 88888.00 2014-06-10 17:32:28.250 161 12505.65 88.03 54727.90 88888.00 2014-06-10 17:32:28.375 161 12505.65 88.03 54727.88 88888.00 2014-06-10 17:32:28.500 161 12505.67 88.03 54727.88 88888.00 2014-06-10 17:32:28.625 161 12505.70 88.00 54727.90 88888.00 2014-06-10 17:32:28.750 161 12505.73 87.97 54727.93 88888.00 2014-06-10 17:32:28.875 161 12505.80 87.97 54727.93 88888.00 2014-06-10 17:32:29.000 161 12505.85 87.97 54727.93 88888.00 2014-06-10 17:32:29.125 161 12505.77 88.00 54727.90 88888.00 2014-06-10 17:32:29.250 161 12505.75 87.97 54727.93 88888.00 2014-06-10 17:32:29.375 161 12505.75 87.97 54727.93 88888.00 2014-06-10 17:32:29.500 161 12505.77 87.95 54727.95 88888.00 2014-06-10 17:32:29.625 161 12505.77 87.92 54727.93 88888.00 2014-06-10 17:32:29.750 161 12505.75 87.90 54727.90 88888.00 2014-06-10 17:32:29.875 161 12505.80 87.88 54727.88 88888.00 2014-06-10 17:32:30.000 161 12505.80 87.90 54727.93 88888.00 2014-06-10 17:32:30.125 161 12505.75 87.92 54727.95 88888.00 2014-06-10 17:32:30.250 161 12505.75 87.92 54727.97 88888.00 2014-06-10 17:32:30.375 161 12505.80 87.92 54727.95 88888.00 2014-06-10 17:32:30.500 161 12505.77 87.88 54727.97 88888.00 2014-06-10 17:32:30.625 161 12505.80 87.85 54727.97 88888.00 2014-06-10 17:32:30.750 161 12505.77 87.85 54728.00 88888.00 2014-06-10 17:32:30.875 161 12505.80 87.83 54727.97 88888.00 2014-06-10 17:32:31.000 161 12505.83 87.80 54727.97 88888.00 2014-06-10 17:32:31.125 161 12505.85 87.83 54728.00 88888.00 2014-06-10 17:32:31.250 161 12505.85 87.80 54727.97 88888.00 2014-06-10 17:32:31.375 161 12505.83 87.83 54727.95 88888.00 2014-06-10 17:32:31.500 161 12505.80 87.83 54727.95 88888.00 2014-06-10 17:32:31.625 161 12505.85 87.80 54727.97 88888.00 2014-06-10 17:32:31.750 161 12505.85 87.78 54727.97 88888.00 2014-06-10 17:32:31.875 161 12505.85 87.75 54727.97 88888.00 2014-06-10 17:32:32.000 161 12505.95 87.72 54727.97 88888.00 2014-06-10 17:32:32.125 161 12506.00 87.75 54728.03 88888.00 2014-06-10 17:32:32.250 161 12505.98 87.72 54728.05 88888.00 2014-06-10 17:32:32.375 161 12506.02 87.72 54728.03 88888.00 2014-06-10 17:32:32.500 161 12506.05 87.72 54728.03 88888.00 2014-06-10 17:32:32.625 161 12506.02 87.72 54728.05 88888.00 2014-06-10 17:32:32.750 161 12505.92 87.72 54728.05 88888.00 2014-06-10 17:32:32.875 161 12505.90 87.70 54728.03 88888.00 2014-06-10 17:32:33.000 161 12505.90 87.70 54728.03 88888.00 2014-06-10 17:32:33.125 161 12505.90 87.67 54728.05 88888.00 2014-06-10 17:32:33.250 161 12505.88 87.62 54728.07 88888.00 2014-06-10 17:32:33.375 161 12505.90 87.65 54728.07 88888.00 2014-06-10 17:32:33.500 161 12505.88 87.65 54728.05 88888.00 2014-06-10 17:32:33.625 161 12505.92 87.60 54728.03 88888.00 2014-06-10 17:32:33.750 161 12506.00 87.60 54728.05 88888.00 2014-06-10 17:32:33.875 161 12505.98 87.58 54728.07 88888.00 2014-06-10 17:32:34.000 161 12505.98 87.55 54728.05 88888.00 2014-06-10 17:32:34.125 161 12505.92 87.58 54728.05 88888.00 2014-06-10 17:32:34.250 161 12505.92 87.53 54728.05 88888.00 2014-06-10 17:32:34.375 161 12505.98 87.50 54728.03 88888.00 2014-06-10 17:32:34.500 161 12505.98 87.50 54728.03 88888.00 2014-06-10 17:32:34.625 161 12505.92 87.50 54728.07 88888.00 2014-06-10 17:32:34.750 161 12505.95 87.50 54728.07 88888.00 2014-06-10 17:32:34.875 161 12506.02 87.50 54728.10 88888.00 2014-06-10 17:32:35.000 161 12506.00 87.47 54728.07 88888.00 2014-06-10 17:32:35.125 161 12505.95 87.47 54728.07 88888.00 2014-06-10 17:32:35.250 161 12505.98 87.42 54728.07 88888.00 2014-06-10 17:32:35.375 161 12506.05 87.45 54728.07 88888.00 2014-06-10 17:32:35.500 161 12506.05 87.47 54728.10 88888.00 2014-06-10 17:32:35.625 161 12506.02 87.45 54728.07 88888.00 2014-06-10 17:32:35.750 161 12506.02 87.50 54728.07 88888.00 2014-06-10 17:32:35.875 161 12506.02 87.45 54728.10 88888.00 2014-06-10 17:32:36.000 161 12505.92 87.38 54728.07 88888.00 2014-06-10 17:32:36.125 161 12505.95 87.38 54728.07 88888.00 2014-06-10 17:32:36.250 161 12506.02 87.40 54728.12 88888.00 2014-06-10 17:32:36.375 161 12506.05 87.40 54728.10 88888.00 2014-06-10 17:32:36.500 161 12506.08 87.40 54728.07 88888.00 2014-06-10 17:32:36.625 161 12506.00 87.40 54728.07 88888.00 2014-06-10 17:32:36.750 161 12505.98 87.40 54728.10 88888.00 2014-06-10 17:32:36.875 161 12505.98 87.38 54728.10 88888.00 2014-06-10 17:32:37.000 161 12506.05 87.35 54728.10 88888.00 2014-06-10 17:32:37.125 161 12506.08 87.38 54728.12 88888.00 2014-06-10 17:32:37.250 161 12506.08 87.38 54728.15 88888.00 2014-06-10 17:32:37.375 161 12506.08 87.33 54728.12 88888.00 2014-06-10 17:32:37.500 161 12506.10 87.33 54728.12 88888.00 2014-06-10 17:32:37.625 161 12506.12 87.30 54728.15 88888.00 2014-06-10 17:32:37.750 161 12506.15 87.30 54728.15 88888.00 2014-06-10 17:32:37.875 161 12506.12 87.30 54728.15 88888.00 2014-06-10 17:32:38.000 161 12506.15 87.30 54728.15 88888.00 2014-06-10 17:32:38.125 161 12506.17 87.25 54728.20 88888.00 2014-06-10 17:32:38.250 161 12506.15 87.20 54728.20 88888.00 2014-06-10 17:32:38.375 161 12506.08 87.22 54728.18 88888.00 2014-06-10 17:32:38.500 161 12506.10 87.22 54728.20 88888.00 2014-06-10 17:32:38.625 161 12506.10 87.25 54728.20 88888.00 2014-06-10 17:32:38.750 161 12506.05 87.25 54728.22 88888.00 2014-06-10 17:32:38.875 161 12506.10 87.22 54728.20 88888.00 2014-06-10 17:32:39.000 161 12506.12 87.22 54728.18 88888.00 2014-06-10 17:32:39.125 161 12506.20 87.20 54728.20 88888.00 2014-06-10 17:32:39.250 161 12506.17 87.20 54728.22 88888.00 2014-06-10 17:32:39.375 161 12506.20 87.20 54728.22 88888.00 2014-06-10 17:32:39.500 161 12506.15 87.17 54728.20 88888.00 2014-06-10 17:32:39.625 161 12506.12 87.17 54728.20 88888.00 2014-06-10 17:32:39.750 161 12506.12 87.15 54728.20 88888.00 2014-06-10 17:32:39.875 161 12506.17 87.12 54728.18 88888.00 2014-06-10 17:32:40.000 161 12506.17 87.12 54728.15 88888.00 2014-06-10 17:32:40.125 161 12506.15 87.15 54728.18 88888.00 2014-06-10 17:32:40.250 161 12506.12 87.10 54728.22 88888.00 2014-06-10 17:32:40.375 161 12506.17 87.12 54728.25 88888.00 2014-06-10 17:32:40.500 161 12506.17 87.10 54728.28 88888.00 2014-06-10 17:32:40.625 161 12506.20 87.12 54728.22 88888.00 2014-06-10 17:32:40.750 161 12506.23 87.10 54728.20 88888.00 2014-06-10 17:32:40.875 161 12506.23 87.10 54728.22 88888.00 2014-06-10 17:32:41.000 161 12506.25 87.10 54728.20 88888.00 2014-06-10 17:32:41.125 161 12506.23 87.10 54728.25 88888.00 2014-06-10 17:32:41.250 161 12506.17 87.08 54728.28 88888.00 2014-06-10 17:32:41.375 161 12506.17 87.08 54728.25 88888.00 2014-06-10 17:32:41.500 161 12506.15 87.08 54728.28 88888.00 2014-06-10 17:32:41.625 161 12506.12 87.08 54728.25 88888.00 2014-06-10 17:32:41.750 161 12506.15 87.08 54728.25 88888.00 2014-06-10 17:32:41.875 161 12506.20 87.08 54728.22 88888.00 2014-06-10 17:32:42.000 161 12506.23 87.03 54728.25 88888.00 2014-06-10 17:32:42.125 161 12506.23 87.05 54728.28 88888.00 2014-06-10 17:32:42.250 161 12506.17 87.03 54728.28 88888.00 2014-06-10 17:32:42.375 161 12506.20 87.03 54728.28 88888.00 2014-06-10 17:32:42.500 161 12506.20 87.00 54728.25 88888.00 2014-06-10 17:32:42.625 161 12506.17 87.05 54728.28 88888.00 2014-06-10 17:32:42.750 161 12506.20 87.00 54728.28 88888.00 2014-06-10 17:32:42.875 161 12506.12 86.95 54728.28 88888.00 2014-06-10 17:32:43.000 161 12506.12 86.97 54728.28 88888.00 2014-06-10 17:32:43.125 161 12506.17 87.00 54728.30 88888.00 2014-06-10 17:32:43.250 161 12506.15 86.97 54728.32 88888.00 2014-06-10 17:32:43.375 161 12506.17 86.95 54728.32 88888.00 2014-06-10 17:32:43.500 161 12506.17 86.95 54728.30 88888.00 2014-06-10 17:32:43.625 161 12506.20 86.90 54728.30 88888.00 2014-06-10 17:32:43.750 161 12506.25 86.88 54728.28 88888.00 2014-06-10 17:32:43.875 161 12506.25 86.88 54728.32 88888.00 2014-06-10 17:32:44.000 161 12506.20 86.88 54728.32 88888.00 2014-06-10 17:32:44.125 161 12506.23 86.90 54728.38 88888.00 2014-06-10 17:32:44.250 161 12506.33 86.88 54728.32 88888.00 2014-06-10 17:32:44.375 161 12506.27 86.88 54728.28 88888.00 2014-06-10 17:32:44.500 161 12506.17 86.88 54728.32 88888.00 2014-06-10 17:32:44.625 161 12506.20 86.85 54728.40 88888.00 2014-06-10 17:32:44.750 161 12506.25 86.85 54728.43 88888.00 2014-06-10 17:32:44.875 161 12506.25 86.80 54728.40 88888.00 2014-06-10 17:32:45.000 161 12506.30 86.83 54728.35 88888.00 2014-06-10 17:32:45.125 161 12506.38 86.85 54728.35 88888.00 2014-06-10 17:32:45.250 161 12506.35 86.83 54728.35 88888.00 2014-06-10 17:32:45.375 161 12506.33 86.80 54728.40 88888.00 2014-06-10 17:32:45.500 161 12506.33 86.83 54728.40 88888.00 2014-06-10 17:32:45.625 161 12506.38 86.83 54728.38 88888.00 2014-06-10 17:32:45.750 161 12506.35 86.83 54728.38 88888.00 2014-06-10 17:32:45.875 161 12506.30 86.80 54728.38 88888.00 2014-06-10 17:32:46.000 161 12506.30 86.78 54728.38 88888.00 2014-06-10 17:32:46.125 161 12506.33 86.80 54728.35 88888.00 2014-06-10 17:32:46.250 161 12506.30 86.78 54728.38 88888.00 2014-06-10 17:32:46.375 161 12506.33 86.75 54728.38 88888.00 2014-06-10 17:32:46.500 161 12506.33 86.78 54728.38 88888.00 2014-06-10 17:32:46.625 161 12506.33 86.78 54728.40 88888.00 2014-06-10 17:32:46.750 161 12506.27 86.72 54728.38 88888.00 2014-06-10 17:32:46.875 161 12506.30 86.72 54728.35 88888.00 2014-06-10 17:32:47.000 161 12506.35 86.75 54728.35 88888.00 2014-06-10 17:32:47.125 161 12506.40 86.75 54728.40 88888.00 2014-06-10 17:32:47.250 161 12506.35 86.75 54728.40 88888.00 2014-06-10 17:32:47.375 161 12506.35 86.75 54728.35 88888.00 2014-06-10 17:32:47.500 161 12506.35 86.75 54728.38 88888.00 2014-06-10 17:32:47.625 161 12506.38 86.72 54728.35 88888.00 2014-06-10 17:32:47.750 161 12506.40 86.70 54728.35 88888.00 2014-06-10 17:32:47.875 161 12506.38 86.70 54728.35 88888.00 2014-06-10 17:32:48.000 161 12506.38 86.70 54728.38 88888.00 2014-06-10 17:32:48.125 161 12506.40 86.70 54728.38 88888.00 2014-06-10 17:32:48.250 161 12506.40 86.67 54728.32 88888.00 2014-06-10 17:32:48.375 161 12506.40 86.67 54728.32 88888.00 2014-06-10 17:32:48.500 161 12506.45 86.67 54728.32 88888.00 2014-06-10 17:32:48.625 161 12506.48 86.70 54728.32 88888.00 2014-06-10 17:32:48.750 161 12506.50 86.67 54728.28 88888.00 2014-06-10 17:32:48.875 161 12506.55 86.65 54728.30 88888.00 2014-06-10 17:32:49.000 161 12506.50 86.62 54728.30 88888.00 2014-06-10 17:32:49.125 161 12506.42 86.62 54728.28 88888.00 2014-06-10 17:32:49.250 161 12506.38 86.55 54728.28 88888.00 2014-06-10 17:32:49.375 161 12506.45 86.58 54728.28 88888.00 2014-06-10 17:32:49.500 161 12506.50 86.58 54728.30 88888.00 2014-06-10 17:32:49.625 161 12506.55 86.58 54728.28 88888.00 2014-06-10 17:32:49.750 161 12506.62 86.58 54728.25 88888.00 2014-06-10 17:32:49.875 161 12506.70 86.55 54728.25 88888.00 2014-06-10 17:32:50.000 161 12506.67 86.53 54728.25 88888.00 2014-06-10 17:32:50.125 161 12506.65 86.53 54728.25 88888.00 2014-06-10 17:32:50.250 161 12506.73 86.50 54728.28 88888.00 2014-06-10 17:32:50.375 161 12506.77 86.50 54728.25 88888.00 2014-06-10 17:32:50.500 161 12506.83 86.45 54728.22 88888.00 2014-06-10 17:32:50.625 161 12506.83 86.42 54728.20 88888.00 2014-06-10 17:32:50.750 161 12506.80 86.42 54728.18 88888.00 2014-06-10 17:32:50.875 161 12506.88 86.42 54728.18 88888.00 2014-06-10 17:32:51.000 161 12506.90 86.38 54728.15 88888.00 2014-06-10 17:32:51.125 161 12506.92 86.35 54728.15 88888.00 2014-06-10 17:32:51.250 161 12506.90 86.33 54728.12 88888.00 2014-06-10 17:32:51.375 161 12506.98 86.30 54728.12 88888.00 2014-06-10 17:32:51.500 161 12507.02 86.28 54728.10 88888.00 2014-06-10 17:32:51.625 161 12507.00 86.25 54728.05 88888.00 2014-06-10 17:32:51.750 161 12506.98 86.20 54728.03 88888.00 2014-06-10 17:32:51.875 161 12507.00 86.15 54728.00 88888.00 2014-06-10 17:32:52.000 161 12506.98 86.12 54728.00 88888.00 2014-06-10 17:32:52.125 161 12507.02 86.08 54728.00 88888.00 2014-06-10 17:32:52.250 161 12507.02 86.05 54727.97 88888.00 2014-06-10 17:32:52.375 161 12507.02 86.00 54727.97 88888.00 2014-06-10 17:32:52.500 161 12507.00 85.97 54727.97 88888.00 2014-06-10 17:32:52.625 161 12506.98 85.95 54727.95 88888.00 2014-06-10 17:32:52.750 161 12506.90 85.90 54727.95 88888.00 2014-06-10 17:32:52.875 161 12506.92 85.88 54727.95 88888.00 2014-06-10 17:32:53.000 161 12506.98 85.88 54727.95 88888.00 2014-06-10 17:32:53.125 161 12506.95 85.83 54727.93 88888.00 2014-06-10 17:32:53.250 161 12506.92 85.78 54727.90 88888.00 2014-06-10 17:32:53.375 161 12506.92 85.72 54727.88 88888.00 2014-06-10 17:32:53.500 161 12506.88 85.70 54727.93 88888.00 2014-06-10 17:32:53.625 161 12506.80 85.70 54727.95 88888.00 2014-06-10 17:32:53.750 161 12506.73 85.70 54727.97 88888.00 2014-06-10 17:32:53.875 161 12506.75 85.72 54727.97 88888.00 2014-06-10 17:32:54.000 161 12506.73 85.70 54727.97 88888.00 2014-06-10 17:32:54.125 161 12506.73 85.67 54727.97 88888.00 2014-06-10 17:32:54.250 161 12506.62 85.67 54727.97 88888.00 2014-06-10 17:32:54.375 161 12506.58 85.70 54727.97 88888.00 2014-06-10 17:32:54.500 161 12506.60 85.67 54728.00 88888.00 2014-06-10 17:32:54.625 161 12506.58 85.70 54728.03 88888.00 2014-06-10 17:32:54.750 161 12506.58 85.72 54728.03 88888.00 2014-06-10 17:32:54.875 161 12506.60 85.72 54728.03 88888.00 2014-06-10 17:32:55.000 161 12506.55 85.72 54728.05 88888.00 2014-06-10 17:32:55.125 161 12506.48 85.78 54728.07 88888.00 2014-06-10 17:32:55.250 161 12506.42 85.78 54728.12 88888.00 2014-06-10 17:32:55.375 161 12506.45 85.75 54728.10 88888.00 2014-06-10 17:32:55.500 161 12506.40 85.72 54728.18 88888.00 2014-06-10 17:32:55.625 161 12506.30 85.78 54728.18 88888.00 2014-06-10 17:32:55.750 161 12506.30 85.85 54728.22 88888.00 2014-06-10 17:32:55.875 161 12506.35 85.88 54728.25 88888.00 2014-06-10 17:32:56.000 161 12506.38 85.88 54728.25 88888.00 2014-06-10 17:32:56.125 161 12506.40 85.88 54728.30 88888.00 2014-06-10 17:32:56.250 161 12506.38 85.88 54728.35 88888.00 2014-06-10 17:32:56.375 161 12506.38 85.88 54728.32 88888.00 2014-06-10 17:32:56.500 161 12506.38 85.92 54728.32 88888.00 2014-06-10 17:32:56.625 161 12506.35 85.90 54728.38 88888.00 2014-06-10 17:32:56.750 161 12506.33 85.92 54728.38 88888.00 2014-06-10 17:32:56.875 161 12506.35 85.95 54728.40 88888.00 2014-06-10 17:32:57.000 161 12506.38 85.95 54728.40 88888.00 2014-06-10 17:32:57.125 161 12506.38 85.92 54728.43 88888.00 2014-06-10 17:32:57.250 161 12506.33 85.92 54728.43 88888.00 2014-06-10 17:32:57.375 161 12506.38 85.97 54728.45 88888.00 2014-06-10 17:32:57.500 161 12506.38 86.00 54728.45 88888.00 2014-06-10 17:32:57.625 161 12506.35 85.97 54728.45 88888.00 2014-06-10 17:32:57.750 161 12506.35 85.95 54728.45 88888.00 2014-06-10 17:32:57.875 161 12506.45 85.95 54728.50 88888.00 2014-06-10 17:32:58.000 161 12506.45 85.92 54728.50 88888.00 2014-06-10 17:32:58.125 161 12506.35 85.97 54728.47 88888.00 2014-06-10 17:32:58.250 161 12506.35 85.97 54728.50 88888.00 2014-06-10 17:32:58.375 161 12506.38 85.97 54728.50 88888.00 2014-06-10 17:32:58.500 161 12506.40 85.97 54728.47 88888.00 2014-06-10 17:32:58.625 161 12506.42 85.97 54728.47 88888.00 2014-06-10 17:32:58.750 161 12506.48 85.97 54728.53 88888.00 2014-06-10 17:32:58.875 161 12506.55 85.97 54728.55 88888.00 2014-06-10 17:32:59.000 161 12506.52 85.97 54728.53 88888.00 2014-06-10 17:32:59.125 161 12506.48 85.95 54728.50 88888.00 2014-06-10 17:32:59.250 161 12506.45 85.95 54728.50 88888.00 2014-06-10 17:32:59.375 161 12506.52 85.97 54728.50 88888.00 2014-06-10 17:32:59.500 161 12506.52 85.95 54728.50 88888.00 2014-06-10 17:32:59.625 161 12506.52 85.95 54728.53 88888.00 2014-06-10 17:32:59.750 161 12506.55 85.97 54728.53 88888.00 2014-06-10 17:32:59.875 161 12506.50 85.97 54728.50 88888.00 2014-06-10 17:33:00.000 161 12506.48 85.95 54728.53 88888.00 2014-06-10 17:33:00.125 161 12506.45 85.95 54728.55 88888.00 2014-06-10 17:33:00.250 161 12506.42 85.95 54728.53 88888.00 2014-06-10 17:33:00.375 161 12506.42 85.97 54728.53 88888.00 2014-06-10 17:33:00.500 161 12506.45 86.00 54728.55 88888.00 2014-06-10 17:33:00.625 161 12506.48 86.00 54728.53 88888.00 2014-06-10 17:33:00.750 161 12506.52 85.95 54728.55 88888.00 2014-06-10 17:33:00.875 161 12506.52 85.90 54728.53 88888.00 2014-06-10 17:33:01.000 161 12506.50 85.92 54728.53 88888.00 2014-06-10 17:33:01.125 161 12506.50 85.90 54728.55 88888.00 2014-06-10 17:33:01.250 161 12506.48 85.92 54728.57 88888.00 2014-06-10 17:33:01.375 161 12506.52 85.95 54728.55 88888.00 2014-06-10 17:33:01.500 161 12506.50 85.92 54728.55 88888.00 2014-06-10 17:33:01.625 161 12506.50 85.90 54728.55 88888.00 2014-06-10 17:33:01.750 161 12506.55 85.90 54728.57 88888.00 2014-06-10 17:33:01.875 161 12506.60 85.92 54728.57 88888.00 2014-06-10 17:33:02.000 161 12506.60 85.90 54728.60 88888.00 2014-06-10 17:33:02.125 161 12506.55 85.90 54728.57 88888.00 2014-06-10 17:33:02.250 161 12506.52 85.90 54728.57 88888.00 2014-06-10 17:33:02.375 161 12506.62 85.88 54728.57 88888.00 2014-06-10 17:33:02.500 161 12506.65 85.85 54728.57 88888.00 2014-06-10 17:33:02.625 161 12506.62 85.85 54728.57 88888.00 2014-06-10 17:33:02.750 161 12506.60 85.85 54728.57 88888.00 2014-06-10 17:33:02.875 161 12506.58 85.88 54728.60 88888.00 2014-06-10 17:33:03.000 161 12506.58 85.85 54728.62 88888.00 2014-06-10 17:33:03.125 161 12506.58 85.85 54728.62 88888.00 2014-06-10 17:33:03.250 161 12506.60 85.83 54728.62 88888.00 2014-06-10 17:33:03.375 161 12506.60 85.85 54728.62 88888.00 2014-06-10 17:33:03.500 161 12506.62 85.83 54728.62 88888.00 2014-06-10 17:33:03.625 161 12506.62 85.80 54728.62 88888.00 2014-06-10 17:33:03.750 161 12506.60 85.83 54728.65 88888.00 2014-06-10 17:33:03.875 161 12506.58 85.83 54728.62 88888.00 2014-06-10 17:33:04.000 161 12506.55 85.85 54728.60 88888.00 2014-06-10 17:33:04.125 161 12506.55 85.85 54728.62 88888.00 2014-06-10 17:33:04.250 161 12506.60 85.80 54728.65 88888.00 2014-06-10 17:33:04.375 161 12506.67 85.83 54728.62 88888.00 2014-06-10 17:33:04.500 161 12506.70 85.85 54728.62 88888.00 2014-06-10 17:33:04.625 161 12506.73 85.88 54728.62 88888.00 2014-06-10 17:33:04.750 161 12506.75 85.85 54728.62 88888.00 2014-06-10 17:33:04.875 161 12506.70 85.83 54728.62 88888.00 2014-06-10 17:33:05.000 161 12506.65 85.83 54728.62 88888.00 2014-06-10 17:33:05.125 161 12506.62 85.88 54728.65 88888.00 2014-06-10 17:33:05.250 161 12506.62 85.83 54728.68 88888.00 2014-06-10 17:33:05.375 161 12506.70 85.83 54728.60 88888.00 2014-06-10 17:33:05.500 161 12506.70 85.80 54728.62 88888.00 2014-06-10 17:33:05.625 161 12506.70 85.80 54728.65 88888.00 2014-06-10 17:33:05.750 161 12506.75 85.80 54728.65 88888.00 2014-06-10 17:33:05.875 161 12506.73 85.83 54728.68 88888.00 2014-06-10 17:33:06.000 161 12506.67 85.83 54728.65 88888.00 2014-06-10 17:33:06.125 161 12506.60 85.80 54728.68 88888.00 2014-06-10 17:33:06.250 161 12506.67 85.78 54728.68 88888.00 2014-06-10 17:33:06.375 161 12506.73 85.78 54728.65 88888.00 2014-06-10 17:33:06.500 161 12506.70 85.80 54728.60 88888.00 2014-06-10 17:33:06.625 161 12506.70 85.85 54728.62 88888.00 2014-06-10 17:33:06.750 161 12506.75 85.80 54728.65 88888.00 2014-06-10 17:33:06.875 161 12506.77 85.80 54728.68 88888.00 2014-06-10 17:33:07.000 161 12506.75 85.80 54728.65 88888.00 2014-06-10 17:33:07.125 161 12506.73 85.80 54728.68 88888.00 2014-06-10 17:33:07.250 161 12506.73 85.78 54728.68 88888.00 2014-06-10 17:33:07.375 161 12506.73 85.75 54728.65 88888.00 2014-06-10 17:33:07.500 161 12506.77 85.78 54728.68 88888.00 2014-06-10 17:33:07.625 161 12506.80 85.78 54728.68 88888.00 2014-06-10 17:33:07.750 161 12506.80 85.78 54728.70 88888.00 2014-06-10 17:33:07.875 161 12506.77 85.78 54728.72 88888.00 2014-06-10 17:33:08.000 161 12506.83 85.80 54728.75 88888.00 2014-06-10 17:33:08.125 161 12506.80 85.80 54728.75 88888.00 2014-06-10 17:33:08.250 161 12506.77 85.78 54728.72 88888.00 2014-06-10 17:33:08.375 161 12506.75 85.78 54728.75 88888.00 2014-06-10 17:33:08.500 161 12506.80 85.78 54728.72 88888.00 2014-06-10 17:33:08.625 161 12506.80 85.78 54728.68 88888.00 2014-06-10 17:33:08.750 161 12506.77 85.75 54728.68 88888.00 2014-06-10 17:33:08.875 161 12506.85 85.78 54728.72 88888.00 2014-06-10 17:33:09.000 161 12506.90 85.80 54728.75 88888.00 2014-06-10 17:33:09.125 161 12506.88 85.78 54728.72 88888.00 2014-06-10 17:33:09.250 161 12506.83 85.78 54728.72 88888.00 2014-06-10 17:33:09.375 161 12506.83 85.75 54728.72 88888.00 2014-06-10 17:33:09.500 161 12506.88 85.78 54728.75 88888.00 2014-06-10 17:33:09.625 161 12506.90 85.75 54728.75 88888.00 2014-06-10 17:33:09.750 161 12506.90 85.75 54728.72 88888.00 2014-06-10 17:33:09.875 161 12506.90 85.75 54728.72 88888.00 2014-06-10 17:33:10.000 161 12506.90 85.72 54728.72 88888.00 2014-06-10 17:33:10.125 161 12506.92 85.72 54728.72 88888.00 2014-06-10 17:33:10.250 161 12506.88 85.78 54728.72 88888.00 2014-06-10 17:33:10.375 161 12506.85 85.78 54728.70 88888.00 2014-06-10 17:33:10.500 161 12506.83 85.72 54728.70 88888.00 2014-06-10 17:33:10.625 161 12506.85 85.70 54728.68 88888.00 2014-06-10 17:33:10.750 161 12506.88 85.75 54728.70 88888.00 2014-06-10 17:33:10.875 161 12506.90 85.83 54728.72 88888.00 2014-06-10 17:33:11.000 161 12506.90 85.80 54728.75 88888.00 2014-06-10 17:33:11.125 161 12506.85 85.78 54728.72 88888.00 2014-06-10 17:33:11.250 161 12506.83 85.75 54728.75 88888.00 2014-06-10 17:33:11.375 161 12506.77 85.75 54728.75 88888.00 2014-06-10 17:33:11.500 161 12506.83 85.75 54728.75 88888.00 2014-06-10 17:33:11.625 161 12506.90 85.72 54728.72 88888.00 2014-06-10 17:33:11.750 161 12506.83 85.72 54728.72 88888.00 2014-06-10 17:33:11.875 161 12506.83 85.75 54728.72 88888.00 2014-06-10 17:33:12.000 161 12506.85 85.75 54728.75 88888.00 2014-06-10 17:33:12.125 161 12506.85 85.78 54728.78 88888.00 2014-06-10 17:33:12.250 161 12506.77 85.78 54728.75 88888.00 2014-06-10 17:33:12.375 161 12506.77 85.75 54728.75 88888.00 2014-06-10 17:33:12.500 161 12506.83 85.75 54728.75 88888.00 2014-06-10 17:33:12.625 161 12506.83 85.72 54728.72 88888.00 2014-06-10 17:33:12.750 161 12506.88 85.72 54728.75 88888.00 2014-06-10 17:33:12.875 161 12506.90 85.72 54728.75 88888.00 2014-06-10 17:33:13.000 161 12506.88 85.72 54728.75 88888.00 2014-06-10 17:33:13.125 161 12506.88 85.75 54728.78 88888.00 2014-06-10 17:33:13.250 161 12506.95 85.72 54728.78 88888.00 2014-06-10 17:33:13.375 161 12507.00 85.75 54728.80 88888.00 2014-06-10 17:33:13.500 161 12506.92 85.72 54728.82 88888.00 2014-06-10 17:33:13.625 161 12506.92 85.78 54728.80 88888.00 2014-06-10 17:33:13.750 161 12506.88 85.78 54728.82 88888.00 2014-06-10 17:33:13.875 161 12506.90 85.72 54728.82 88888.00 2014-06-10 17:33:14.000 161 12506.92 85.72 54728.80 88888.00 2014-06-10 17:33:14.125 161 12506.90 85.72 54728.80 88888.00 2014-06-10 17:33:14.250 161 12506.92 85.75 54728.80 88888.00 2014-06-10 17:33:14.375 161 12507.00 85.75 54728.80 88888.00 2014-06-10 17:33:14.500 161 12507.05 85.70 54728.80 88888.00 2014-06-10 17:33:14.625 161 12507.08 85.72 54728.82 88888.00 2014-06-10 17:33:14.750 161 12507.02 85.70 54728.82 88888.00 2014-06-10 17:33:14.875 161 12507.00 85.70 54728.82 88888.00 2014-06-10 17:33:15.000 161 12507.05 85.70 54728.82 88888.00 2014-06-10 17:33:15.125 161 12507.10 85.75 54728.82 88888.00 2014-06-10 17:33:15.250 161 12507.02 85.72 54728.82 88888.00 2014-06-10 17:33:15.375 161 12506.98 85.75 54728.85 88888.00 2014-06-10 17:33:15.500 161 12506.90 85.72 54728.88 88888.00 2014-06-10 17:33:15.625 161 12506.90 85.72 54728.82 88888.00 2014-06-10 17:33:15.750 161 12506.95 85.72 54728.82 88888.00 2014-06-10 17:33:15.875 161 12506.92 85.75 54728.82 88888.00 2014-06-10 17:33:16.000 161 12506.95 85.78 54728.80 88888.00 2014-06-10 17:33:16.125 161 12507.02 85.75 54728.82 88888.00 2014-06-10 17:33:16.250 161 12507.02 85.70 54728.82 88888.00 2014-06-10 17:33:16.375 161 12507.00 85.70 54728.82 88888.00 2014-06-10 17:33:16.500 161 12506.98 85.72 54728.80 88888.00 2014-06-10 17:33:16.625 161 12506.98 85.75 54728.80 88888.00 2014-06-10 17:33:16.750 161 12506.98 85.75 54728.80 88888.00 2014-06-10 17:33:16.875 161 12506.98 85.75 54728.80 88888.00 2014-06-10 17:33:17.000 161 12507.02 85.75 54728.82 88888.00 2014-06-10 17:33:17.125 161 12507.00 85.70 54728.85 88888.00 2014-06-10 17:33:17.250 161 12506.88 85.75 54728.82 88888.00 2014-06-10 17:33:17.375 161 12506.88 85.72 54728.80 88888.00 2014-06-10 17:33:17.500 161 12506.90 85.72 54728.82 88888.00 2014-06-10 17:33:17.625 161 12506.92 85.75 54728.85 88888.00 2014-06-10 17:33:17.750 161 12506.90 85.72 54728.88 88888.00 2014-06-10 17:33:17.875 161 12506.98 85.72 54728.90 88888.00 2014-06-10 17:33:18.000 161 12507.02 85.70 54728.85 88888.00 2014-06-10 17:33:18.125 161 12506.98 85.70 54728.85 88888.00 2014-06-10 17:33:18.250 161 12506.95 85.72 54728.85 88888.00 2014-06-10 17:33:18.375 161 12507.02 85.72 54728.80 88888.00 2014-06-10 17:33:18.500 161 12507.02 85.72 54728.82 88888.00 2014-06-10 17:33:18.625 161 12507.00 85.72 54728.82 88888.00 2014-06-10 17:33:18.750 161 12507.02 85.75 54728.82 88888.00 2014-06-10 17:33:18.875 161 12507.05 85.70 54728.82 88888.00 2014-06-10 17:33:19.000 161 12507.00 85.67 54728.80 88888.00 2014-06-10 17:33:19.125 161 12507.00 85.72 54728.82 88888.00 2014-06-10 17:33:19.250 161 12507.02 85.70 54728.85 88888.00 2014-06-10 17:33:19.375 161 12507.05 85.72 54728.85 88888.00 2014-06-10 17:33:19.500 161 12507.08 85.75 54728.88 88888.00 2014-06-10 17:33:19.625 161 12507.08 85.75 54728.88 88888.00 2014-06-10 17:33:19.750 161 12507.08 85.70 54728.88 88888.00 2014-06-10 17:33:19.875 161 12507.05 85.70 54728.88 88888.00 2014-06-10 17:33:20.000 161 12507.02 85.70 54728.82 88888.00 2014-06-10 17:33:20.125 161 12507.10 85.70 54728.85 88888.00 2014-06-10 17:33:20.250 161 12507.12 85.70 54728.88 88888.00 2014-06-10 17:33:20.375 161 12507.10 85.70 54728.90 88888.00 2014-06-10 17:33:20.500 161 12507.05 85.70 54728.90 88888.00 2014-06-10 17:33:20.625 161 12507.02 85.72 54728.93 88888.00 2014-06-10 17:33:20.750 161 12507.02 85.72 54728.93 88888.00 2014-06-10 17:33:20.875 161 12507.08 85.75 54728.88 88888.00 2014-06-10 17:33:21.000 161 12507.05 85.72 54728.88 88888.00 2014-06-10 17:33:21.125 161 12507.10 85.70 54728.88 88888.00 2014-06-10 17:33:21.250 161 12507.12 85.67 54728.93 88888.00 2014-06-10 17:33:21.375 161 12507.12 85.70 54728.93 88888.00 2014-06-10 17:33:21.500 161 12507.08 85.70 54728.90 88888.00 2014-06-10 17:33:21.625 161 12507.08 85.65 54728.90 88888.00 2014-06-10 17:33:21.750 161 12507.10 85.67 54728.90 88888.00 2014-06-10 17:33:21.875 161 12507.12 85.70 54728.93 88888.00 2014-06-10 17:33:22.000 161 12507.10 85.72 54728.90 88888.00 2014-06-10 17:33:22.125 161 12507.12 85.70 54728.93 88888.00 2014-06-10 17:33:22.250 161 12507.15 85.67 54728.90 88888.00 2014-06-10 17:33:22.375 161 12507.08 85.67 54728.93 88888.00 2014-06-10 17:33:22.500 161 12507.02 85.67 54728.90 88888.00 2014-06-10 17:33:22.625 161 12507.05 85.67 54728.88 88888.00 2014-06-10 17:33:22.750 161 12507.08 85.67 54728.88 88888.00 2014-06-10 17:33:22.875 161 12507.15 85.70 54728.90 88888.00 2014-06-10 17:33:23.000 161 12507.23 85.70 54728.90 88888.00 2014-06-10 17:33:23.125 161 12507.23 85.70 54728.88 88888.00 2014-06-10 17:33:23.250 161 12507.15 85.70 54728.90 88888.00 2014-06-10 17:33:23.375 161 12507.12 85.72 54728.93 88888.00 2014-06-10 17:33:23.500 161 12507.17 85.70 54728.90 88888.00 2014-06-10 17:33:23.625 161 12507.20 85.70 54728.93 88888.00 2014-06-10 17:33:23.750 161 12507.17 85.70 54728.90 88888.00 2014-06-10 17:33:23.875 161 12507.10 85.67 54728.90 88888.00 2014-06-10 17:33:24.000 161 12507.10 85.67 54728.93 88888.00 2014-06-10 17:33:24.125 161 12507.10 85.67 54728.93 88888.00 2014-06-10 17:33:24.250 161 12507.10 85.67 54728.93 88888.00 2014-06-10 17:33:24.375 161 12507.15 85.67 54728.93 88888.00 2014-06-10 17:33:24.500 161 12507.12 85.67 54728.93 88888.00 2014-06-10 17:33:24.625 161 12507.12 85.70 54728.97 88888.00 2014-06-10 17:33:24.750 161 12507.05 85.70 54728.95 88888.00 2014-06-10 17:33:24.875 161 12507.02 85.65 54728.88 88888.00 2014-06-10 17:33:25.000 161 12506.98 85.65 54728.85 88888.00 2014-06-10 17:33:25.125 161 12507.10 85.67 54728.90 88888.00 2014-06-10 17:33:25.250 161 12507.15 85.65 54728.95 88888.00 2014-06-10 17:33:25.375 161 12507.15 85.65 54728.93 88888.00 2014-06-10 17:33:25.500 161 12507.15 85.62 54728.90 88888.00 2014-06-10 17:33:25.625 161 12507.17 85.65 54728.90 88888.00 2014-06-10 17:33:25.750 161 12507.17 85.62 54728.90 88888.00 2014-06-10 17:33:25.875 161 12507.17 85.62 54728.93 88888.00 2014-06-10 17:33:26.000 161 12507.12 85.65 54728.95 88888.00 2014-06-10 17:33:26.125 161 12507.12 85.65 54728.97 88888.00 2014-06-10 17:33:26.250 161 12507.08 85.62 54728.95 88888.00 2014-06-10 17:33:26.375 161 12507.10 85.60 54728.95 88888.00 2014-06-10 17:33:26.500 161 12507.15 85.60 54728.93 88888.00 2014-06-10 17:33:26.625 161 12507.17 85.62 54728.97 88888.00 2014-06-10 17:33:26.750 161 12507.15 85.62 54728.97 88888.00 2014-06-10 17:33:26.875 161 12507.12 85.60 54728.95 88888.00 2014-06-10 17:33:27.000 161 12507.10 85.60 54728.97 88888.00 2014-06-10 17:33:27.125 161 12507.12 85.60 54729.00 88888.00 2014-06-10 17:33:27.250 161 12507.17 85.58 54728.97 88888.00 2014-06-10 17:33:27.375 161 12507.15 85.60 54728.97 88888.00 2014-06-10 17:33:27.500 161 12507.17 85.60 54728.97 88888.00 2014-06-10 17:33:27.625 161 12507.20 85.60 54728.97 88888.00 2014-06-10 17:33:27.750 161 12507.15 85.60 54728.95 88888.00 2014-06-10 17:33:27.875 161 12507.23 85.58 54728.97 88888.00 2014-06-10 17:33:28.000 161 12507.23 85.58 54728.97 88888.00 2014-06-10 17:33:28.125 161 12507.23 85.60 54729.00 88888.00 2014-06-10 17:33:28.250 161 12507.23 85.60 54728.97 88888.00 2014-06-10 17:33:28.375 161 12507.17 85.60 54729.00 88888.00 2014-06-10 17:33:28.500 161 12507.17 85.55 54728.97 88888.00 2014-06-10 17:33:28.625 161 12507.20 85.55 54728.97 88888.00 2014-06-10 17:33:28.750 161 12507.27 85.58 54728.95 88888.00 2014-06-10 17:33:28.875 161 12507.25 85.58 54729.00 88888.00 2014-06-10 17:33:29.000 161 12507.27 85.55 54728.97 88888.00 2014-06-10 17:33:29.125 161 12507.25 85.58 54729.00 88888.00 2014-06-10 17:33:29.250 161 12507.15 85.58 54729.05 88888.00 2014-06-10 17:33:29.375 161 12507.15 85.58 54729.03 88888.00 2014-06-10 17:33:29.500 161 12507.17 85.47 54728.97 88888.00 2014-06-10 17:33:29.625 161 12507.20 85.45 54729.03 88888.00 2014-06-10 17:33:29.750 161 12507.23 85.50 54729.05 88888.00 2014-06-10 17:33:29.875 161 12507.20 85.53 54729.03 88888.00 2014-06-10 17:33:30.000 161 12507.23 85.53 54729.03 88888.00 2014-06-10 17:33:30.125 161 12507.23 85.53 54729.00 88888.00 2014-06-10 17:33:30.250 161 12507.25 85.47 54729.00 88888.00 2014-06-10 17:33:30.375 161 12507.23 85.47 54729.00 88888.00 2014-06-10 17:33:30.500 161 12507.27 85.47 54728.97 88888.00 2014-06-10 17:33:30.625 161 12507.25 85.50 54729.00 88888.00 2014-06-10 17:33:30.750 161 12507.12 85.50 54729.00 88888.00 2014-06-10 17:33:30.875 161 12507.12 85.50 54729.00 88888.00 2014-06-10 17:33:31.000 161 12507.27 85.53 54729.03 88888.00 2014-06-10 17:33:31.125 161 12507.33 85.53 54729.03 88888.00 2014-06-10 17:33:31.250 161 12507.27 85.47 54729.05 88888.00 2014-06-10 17:33:31.375 161 12507.27 85.47 54729.03 88888.00 2014-06-10 17:33:31.500 161 12507.30 85.45 54729.03 88888.00 2014-06-10 17:33:31.625 161 12507.35 85.47 54729.05 88888.00 2014-06-10 17:33:31.750 161 12507.33 85.47 54729.07 88888.00 2014-06-10 17:33:31.875 161 12507.27 85.47 54729.07 88888.00 2014-06-10 17:33:32.000 161 12507.25 85.45 54729.05 88888.00 2014-06-10 17:33:32.125 161 12507.30 85.42 54729.10 88888.00 2014-06-10 17:33:32.250 161 12507.33 85.42 54729.12 88888.00 2014-06-10 17:33:32.375 161 12507.25 85.42 54729.12 88888.00 2014-06-10 17:33:32.500 161 12507.20 85.42 54729.10 88888.00 2014-06-10 17:33:32.625 161 12507.20 85.38 54729.07 88888.00 2014-06-10 17:33:32.750 161 12507.23 85.40 54729.10 88888.00 2014-06-10 17:33:32.875 161 12507.27 85.38 54729.12 88888.00 2014-06-10 17:33:33.000 161 12507.23 85.38 54729.07 88888.00 2014-06-10 17:33:33.125 161 12507.23 85.35 54729.07 88888.00 2014-06-10 17:33:33.250 161 12507.23 85.40 54729.10 88888.00 2014-06-10 17:33:33.375 161 12507.23 85.40 54729.12 88888.00 2014-06-10 17:33:33.500 161 12507.17 85.38 54729.10 88888.00 2014-06-10 17:33:33.625 161 12507.20 85.38 54729.10 88888.00 2014-06-10 17:33:33.750 161 12507.25 85.38 54729.10 88888.00 2014-06-10 17:33:33.875 161 12507.27 85.38 54729.10 88888.00 2014-06-10 17:33:34.000 161 12507.30 85.38 54729.10 88888.00 2014-06-10 17:33:34.125 161 12507.27 85.38 54729.10 88888.00 2014-06-10 17:33:34.250 161 12507.25 85.33 54729.10 88888.00 2014-06-10 17:33:34.375 161 12507.30 85.35 54729.10 88888.00 2014-06-10 17:33:34.500 161 12507.30 85.35 54729.10 88888.00 2014-06-10 17:33:34.625 161 12507.33 85.33 54729.10 88888.00 2014-06-10 17:33:34.750 161 12507.27 85.30 54729.10 88888.00 2014-06-10 17:33:34.875 161 12507.25 85.28 54729.07 88888.00 2014-06-10 17:33:35.000 161 12507.20 85.28 54729.07 88888.00 2014-06-10 17:33:35.125 161 12507.20 85.28 54729.10 88888.00 2014-06-10 17:33:35.250 161 12507.27 85.28 54729.10 88888.00 2014-06-10 17:33:35.375 161 12507.33 85.28 54729.10 88888.00 2014-06-10 17:33:35.500 161 12507.25 85.25 54729.10 88888.00 2014-06-10 17:33:35.625 161 12507.25 85.25 54729.10 88888.00 2014-06-10 17:33:35.750 161 12507.30 85.25 54729.12 88888.00 2014-06-10 17:33:35.875 161 12507.33 85.28 54729.12 88888.00 2014-06-10 17:33:36.000 161 12507.23 85.25 54729.07 88888.00 2014-06-10 17:33:36.125 161 12507.15 85.25 54729.10 88888.00 2014-06-10 17:33:36.250 161 12507.17 85.25 54729.10 88888.00 2014-06-10 17:33:36.375 161 12507.23 85.25 54729.10 88888.00 2014-06-10 17:33:36.500 161 12507.25 85.20 54729.10 88888.00 2014-06-10 17:33:36.625 161 12507.23 85.17 54729.10 88888.00 2014-06-10 17:33:36.750 161 12507.25 85.20 54729.10 88888.00 2014-06-10 17:33:36.875 161 12507.27 85.22 54729.10 88888.00 2014-06-10 17:33:37.000 161 12507.25 85.22 54729.10 88888.00 2014-06-10 17:33:37.125 161 12507.20 85.20 54729.10 88888.00 2014-06-10 17:33:37.250 161 12507.15 85.15 54729.12 88888.00 2014-06-10 17:33:37.375 161 12507.20 85.17 54729.12 88888.00 2014-06-10 17:33:37.500 161 12507.17 85.17 54729.12 88888.00 2014-06-10 17:33:37.625 161 12507.17 85.17 54729.15 88888.00 2014-06-10 17:33:37.750 161 12507.23 85.20 54729.18 88888.00 2014-06-10 17:33:37.875 161 12507.20 85.17 54729.18 88888.00 2014-06-10 17:33:38.000 161 12507.15 85.17 54729.20 88888.00 2014-06-10 17:33:38.125 161 12507.23 85.15 54729.18 88888.00 2014-06-10 17:33:38.250 161 12507.23 85.12 54729.18 88888.00 2014-06-10 17:33:38.375 161 12507.25 85.15 54729.15 88888.00 2014-06-10 17:33:38.500 161 12507.23 85.12 54729.20 88888.00 2014-06-10 17:33:38.625 161 12507.30 85.12 54729.20 88888.00 2014-06-10 17:33:38.750 161 12507.38 85.15 54729.18 88888.00 2014-06-10 17:33:38.875 161 12507.35 85.12 54729.18 88888.00 2014-06-10 17:33:39.000 161 12507.27 85.10 54729.18 88888.00 2014-06-10 17:33:39.125 161 12507.23 85.10 54729.18 88888.00 2014-06-10 17:33:39.250 161 12507.15 85.08 54729.20 88888.00 2014-06-10 17:33:39.375 161 12507.20 85.08 54729.18 88888.00 2014-06-10 17:33:39.500 161 12507.23 85.08 54729.20 88888.00 2014-06-10 17:33:39.625 161 12507.23 85.10 54729.20 88888.00 2014-06-10 17:33:39.750 161 12507.20 85.10 54729.20 88888.00 2014-06-10 17:33:39.875 161 12507.20 85.10 54729.20 88888.00 2014-06-10 17:33:40.000 161 12507.17 85.10 54729.20 88888.00 2014-06-10 17:33:40.125 161 12507.23 85.05 54729.18 88888.00 2014-06-10 17:33:40.250 161 12507.17 85.00 54729.22 88888.00 2014-06-10 17:33:40.375 161 12507.17 85.00 54729.22 88888.00 2014-06-10 17:33:40.500 161 12507.20 84.97 54729.18 88888.00 2014-06-10 17:33:40.625 161 12507.20 84.97 54729.15 88888.00 2014-06-10 17:33:40.750 161 12507.20 84.97 54729.18 88888.00 2014-06-10 17:33:40.875 161 12507.17 84.97 54729.20 88888.00 2014-06-10 17:33:41.000 161 12507.20 84.97 54729.20 88888.00 2014-06-10 17:33:41.125 161 12507.25 85.00 54729.20 88888.00 2014-06-10 17:33:41.250 161 12507.27 85.00 54729.22 88888.00 2014-06-10 17:33:41.375 161 12507.23 85.00 54729.20 88888.00 2014-06-10 17:33:41.500 161 12507.23 84.95 54729.18 88888.00 2014-06-10 17:33:41.625 161 12507.25 84.95 54729.20 88888.00 2014-06-10 17:33:41.750 161 12507.25 84.97 54729.18 88888.00 2014-06-10 17:33:41.875 161 12507.23 84.97 54729.22 88888.00 2014-06-10 17:33:42.000 161 12507.17 84.97 54729.22 88888.00 2014-06-10 17:33:42.125 161 12507.17 84.95 54729.22 88888.00 2014-06-10 17:33:42.250 161 12507.17 84.92 54729.18 88888.00 2014-06-10 17:33:42.375 161 12507.23 84.95 54729.20 88888.00 2014-06-10 17:33:42.500 161 12507.23 84.95 54729.22 88888.00 2014-06-10 17:33:42.625 161 12507.17 84.90 54729.20 88888.00 2014-06-10 17:33:42.750 161 12507.20 84.88 54729.20 88888.00 2014-06-10 17:33:42.875 161 12507.23 84.88 54729.22 88888.00 2014-06-10 17:33:43.000 161 12507.23 84.85 54729.25 88888.00 2014-06-10 17:33:43.125 161 12507.17 84.85 54729.28 88888.00 2014-06-10 17:33:43.250 161 12507.20 84.88 54729.25 88888.00 2014-06-10 17:33:43.375 161 12507.25 84.90 54729.22 88888.00 2014-06-10 17:33:43.500 161 12507.20 84.85 54729.20 88888.00 2014-06-10 17:33:43.625 161 12507.17 84.80 54729.22 88888.00 2014-06-10 17:33:43.750 161 12507.27 84.83 54729.28 88888.00 2014-06-10 17:33:43.875 161 12507.30 84.88 54729.30 88888.00 2014-06-10 17:33:44.000 161 12507.23 84.80 54729.30 88888.00 2014-06-10 17:33:44.125 161 12507.25 84.80 54729.28 88888.00 2014-06-10 17:33:44.250 161 12507.25 84.80 54729.30 88888.00 2014-06-10 17:33:44.375 161 12507.27 84.83 54729.28 88888.00 2014-06-10 17:33:44.500 161 12507.25 84.85 54729.30 88888.00 2014-06-10 17:33:44.625 161 12507.30 84.85 54729.32 88888.00 2014-06-10 17:33:44.750 161 12507.30 84.83 54729.30 88888.00 2014-06-10 17:33:44.875 161 12507.23 84.78 54729.30 88888.00 2014-06-10 17:33:45.000 161 12507.15 84.75 54729.30 88888.00 2014-06-10 17:33:45.125 161 12507.23 84.78 54729.35 88888.00 2014-06-10 17:33:45.250 161 12507.30 84.78 54729.35 88888.00 2014-06-10 17:33:45.375 161 12507.35 84.75 54729.32 88888.00 2014-06-10 17:33:45.500 161 12507.35 84.75 54729.32 88888.00 2014-06-10 17:33:45.625 161 12507.25 84.75 54729.25 88888.00 2014-06-10 17:33:45.750 161 12507.20 84.75 54729.25 88888.00 2014-06-10 17:33:45.875 161 12507.17 84.75 54729.30 88888.00 2014-06-10 17:33:46.000 161 12507.15 84.72 54729.30 88888.00 2014-06-10 17:33:46.125 161 12507.17 84.70 54729.30 88888.00 2014-06-10 17:33:46.250 161 12507.23 84.67 54729.28 88888.00 2014-06-10 17:33:46.375 161 12507.25 84.67 54729.30 88888.00 2014-06-10 17:33:46.500 161 12507.25 84.67 54729.32 88888.00 2014-06-10 17:33:46.625 161 12507.20 84.67 54729.32 88888.00 2014-06-10 17:33:46.750 161 12507.17 84.65 54729.30 88888.00 2014-06-10 17:33:46.875 161 12507.20 84.67 54729.32 88888.00 2014-06-10 17:33:47.000 161 12507.25 84.67 54729.32 88888.00 2014-06-10 17:33:47.125 161 12507.25 84.65 54729.32 88888.00 2014-06-10 17:33:47.250 161 12507.23 84.62 54729.32 88888.00 2014-06-10 17:33:47.375 161 12507.23 84.65 54729.32 88888.00 2014-06-10 17:33:47.500 161 12507.23 84.65 54729.32 88888.00 2014-06-10 17:33:47.625 161 12507.17 84.62 54729.32 88888.00 2014-06-10 17:33:47.750 161 12507.10 84.62 54729.32 88888.00 2014-06-10 17:33:47.875 161 12507.02 84.62 54729.38 88888.00 2014-06-10 17:33:48.000 161 12507.08 84.60 54729.32 88888.00 2014-06-10 17:33:48.125 161 12507.15 84.60 54729.32 88888.00 2014-06-10 17:33:48.250 161 12507.15 84.60 54729.35 88888.00 2014-06-10 17:33:48.375 161 12507.17 84.58 54729.32 88888.00 2014-06-10 17:33:48.500 161 12507.25 84.58 54729.30 88888.00 2014-06-10 17:33:48.625 161 12507.23 84.58 54729.32 88888.00 2014-06-10 17:33:48.750 161 12507.12 84.55 54729.32 88888.00 2014-06-10 17:33:48.875 161 12507.08 84.58 54729.32 88888.00 2014-06-10 17:33:49.000 161 12507.10 84.58 54729.32 88888.00 2014-06-10 17:33:49.125 161 12507.12 84.55 54729.35 88888.00 2014-06-10 17:33:49.250 161 12507.10 84.55 54729.38 88888.00 2014-06-10 17:33:49.375 161 12507.08 84.55 54729.35 88888.00 2014-06-10 17:33:49.500 161 12507.08 84.58 54729.38 88888.00 2014-06-10 17:33:49.625 161 12507.10 84.58 54729.40 88888.00 2014-06-10 17:33:49.750 161 12507.15 84.55 54729.43 88888.00 2014-06-10 17:33:49.875 161 12507.15 84.53 54729.38 88888.00 2014-06-10 17:33:50.000 161 12507.08 84.53 54729.35 88888.00 2014-06-10 17:33:50.125 161 12507.00 84.50 54729.38 88888.00 2014-06-10 17:33:50.250 161 12506.98 84.47 54729.40 88888.00 2014-06-10 17:33:50.375 161 12507.02 84.50 54729.43 88888.00 2014-06-10 17:33:50.500 161 12507.05 84.47 54729.35 88888.00 2014-06-10 17:33:50.625 161 12507.02 84.50 54729.38 88888.00 2014-06-10 17:33:50.750 161 12507.02 84.47 54729.43 88888.00 2014-06-10 17:33:50.875 161 12507.08 84.47 54729.45 88888.00 2014-06-10 17:33:51.000 161 12507.12 84.45 54729.43 88888.00 2014-06-10 17:33:51.125 161 12507.12 84.45 54729.45 88888.00 2014-06-10 17:33:51.250 161 12507.10 84.42 54729.45 88888.00 2014-06-10 17:33:51.375 161 12507.10 84.42 54729.43 88888.00 2014-06-10 17:33:51.500 161 12506.95 84.40 54729.43 88888.00 2014-06-10 17:33:51.625 161 12506.92 84.40 54729.40 88888.00 2014-06-10 17:33:51.750 161 12507.02 84.42 54729.43 88888.00 2014-06-10 17:33:51.875 161 12507.02 84.40 54729.45 88888.00 2014-06-10 17:33:52.000 161 12507.00 84.38 54729.45 88888.00 2014-06-10 17:33:52.125 161 12507.00 84.38 54729.45 88888.00 2014-06-10 17:33:52.250 161 12507.02 84.35 54729.45 88888.00 2014-06-10 17:33:52.375 161 12507.00 84.38 54729.45 88888.00 2014-06-10 17:33:52.500 161 12506.95 84.38 54729.47 88888.00 2014-06-10 17:33:52.625 161 12507.00 84.38 54729.50 88888.00 2014-06-10 17:33:52.750 161 12507.05 84.38 54729.45 88888.00 2014-06-10 17:33:52.875 161 12507.10 84.33 54729.43 88888.00 2014-06-10 17:33:53.000 161 12507.08 84.30 54729.45 88888.00 2014-06-10 17:33:53.125 161 12507.02 84.33 54729.47 88888.00 2014-06-10 17:33:53.250 161 12507.02 84.30 54729.47 88888.00 2014-06-10 17:33:53.375 161 12507.10 84.30 54729.47 88888.00 2014-06-10 17:33:53.500 161 12507.08 84.35 54729.45 88888.00 2014-06-10 17:33:53.625 161 12507.02 84.28 54729.45 88888.00 2014-06-10 17:33:53.750 161 12507.00 84.28 54729.47 88888.00 2014-06-10 17:33:53.875 161 12506.92 84.30 54729.47 88888.00 2014-06-10 17:33:54.000 161 12506.95 84.28 54729.47 88888.00 2014-06-10 17:33:54.125 161 12506.98 84.22 54729.50 88888.00 2014-06-10 17:33:54.250 161 12507.02 84.22 54729.47 88888.00 2014-06-10 17:33:54.375 161 12507.00 84.22 54729.45 88888.00 2014-06-10 17:33:54.500 161 12506.98 84.22 54729.45 88888.00 2014-06-10 17:33:54.625 161 12506.92 84.22 54729.45 88888.00 2014-06-10 17:33:54.750 161 12506.92 84.25 54729.43 88888.00 2014-06-10 17:33:54.875 161 12506.90 84.22 54729.43 88888.00 2014-06-10 17:33:55.000 161 12506.92 84.22 54729.45 88888.00 2014-06-10 17:33:55.125 161 12506.92 84.17 54729.45 88888.00 2014-06-10 17:33:55.250 161 12506.88 84.17 54729.47 88888.00 2014-06-10 17:33:55.375 161 12506.88 84.17 54729.50 88888.00 2014-06-10 17:33:55.500 161 12506.92 84.15 54729.50 88888.00 2014-06-10 17:33:55.625 161 12506.92 84.15 54729.50 88888.00 2014-06-10 17:33:55.750 161 12506.95 84.15 54729.53 88888.00 2014-06-10 17:33:55.875 161 12506.98 84.12 54729.53 88888.00 2014-06-10 17:33:56.000 161 12506.98 84.15 54729.50 88888.00 2014-06-10 17:33:56.125 161 12506.95 84.12 54729.53 88888.00 2014-06-10 17:33:56.250 161 12506.92 84.10 54729.50 88888.00 2014-06-10 17:33:56.375 161 12506.88 84.08 54729.53 88888.00 2014-06-10 17:33:56.500 161 12506.92 84.10 54729.53 88888.00 2014-06-10 17:33:56.625 161 12506.98 84.05 54729.55 88888.00 2014-06-10 17:33:56.750 161 12506.98 84.08 54729.57 88888.00 2014-06-10 17:33:56.875 161 12506.90 84.08 54729.60 88888.00 2014-06-10 17:33:57.000 161 12506.90 84.08 54729.55 88888.00 2014-06-10 17:33:57.125 161 12506.92 84.03 54729.57 88888.00 2014-06-10 17:33:57.250 161 12506.98 83.97 54729.57 88888.00 2014-06-10 17:33:57.375 161 12506.98 84.03 54729.57 88888.00 2014-06-10 17:33:57.500 161 12506.98 84.05 54729.57 88888.00 2014-06-10 17:33:57.625 161 12507.00 84.05 54729.57 88888.00 2014-06-10 17:33:57.750 161 12506.98 84.03 54729.57 88888.00 2014-06-10 17:33:57.875 161 12506.92 84.05 54729.60 88888.00 2014-06-10 17:33:58.000 161 12506.98 84.03 54729.55 88888.00 2014-06-10 17:33:58.125 161 12507.00 83.97 54729.55 88888.00 2014-06-10 17:33:58.250 161 12507.00 83.97 54729.57 88888.00 2014-06-10 17:33:58.375 161 12506.98 83.95 54729.57 88888.00 2014-06-10 17:33:58.500 161 12507.00 83.95 54729.55 88888.00 2014-06-10 17:33:58.625 161 12507.00 83.97 54729.55 88888.00 2014-06-10 17:33:58.750 161 12506.92 83.97 54729.57 88888.00 2014-06-10 17:33:58.875 161 12506.88 83.97 54729.55 88888.00 2014-06-10 17:33:59.000 161 12506.88 83.95 54729.47 88888.00 2014-06-10 17:33:59.125 161 12506.90 83.95 54729.50 88888.00 2014-06-10 17:33:59.250 161 12506.85 83.90 54729.55 88888.00 2014-06-10 17:33:59.375 161 12506.88 83.90 54729.55 88888.00 2014-06-10 17:33:59.500 161 12506.90 83.90 54729.57 88888.00 2014-06-10 17:33:59.625 161 12506.92 83.88 54729.57 88888.00 2014-06-10 17:33:59.750 161 12506.95 83.90 54729.57 88888.00 2014-06-10 17:33:59.875 161 12507.00 83.92 54729.55 88888.00 2014-06-10 17:34:00.000 161 12506.98 83.95 54729.55 88888.00 2014-06-10 17:34:00.125 161 12506.92 83.92 54729.53 88888.00 2014-06-10 17:34:00.250 161 12506.88 83.88 54729.55 88888.00 2014-06-10 17:34:00.375 161 12506.88 83.88 54729.57 88888.00 2014-06-10 17:34:00.500 161 12506.92 83.92 54729.57 88888.00 2014-06-10 17:34:00.625 161 12506.95 83.88 54729.57 88888.00 2014-06-10 17:34:00.750 161 12506.92 83.85 54729.57 88888.00 2014-06-10 17:34:00.875 161 12506.95 83.83 54729.57 88888.00 2014-06-10 17:34:01.000 161 12506.95 83.83 54729.57 88888.00 2014-06-10 17:34:01.125 161 12506.95 83.85 54729.57 88888.00 2014-06-10 17:34:01.250 161 12507.00 83.83 54729.60 88888.00 2014-06-10 17:34:01.375 161 12507.05 83.88 54729.60 88888.00 2014-06-10 17:34:01.500 161 12506.98 83.85 54729.60 88888.00 2014-06-10 17:34:01.625 161 12506.88 83.83 54729.57 88888.00 2014-06-10 17:34:01.750 161 12506.88 83.83 54729.62 88888.00 2014-06-10 17:34:01.875 161 12506.85 83.80 54729.65 88888.00 2014-06-10 17:34:02.000 161 12506.92 83.80 54729.62 88888.00 2014-06-10 17:34:02.125 161 12506.90 83.78 54729.62 88888.00 2014-06-10 17:34:02.250 161 12506.88 83.75 54729.62 88888.00 2014-06-10 17:34:02.375 161 12506.90 83.75 54729.62 88888.00 2014-06-10 17:34:02.500 161 12506.95 83.78 54729.62 88888.00 2014-06-10 17:34:02.625 161 12507.00 83.75 54729.62 88888.00 2014-06-10 17:34:02.750 161 12507.05 83.78 54729.62 88888.00 2014-06-10 17:34:02.875 161 12507.00 83.78 54729.68 88888.00 2014-06-10 17:34:03.000 161 12507.00 83.75 54729.68 88888.00 2014-06-10 17:34:03.125 161 12507.08 83.75 54729.68 88888.00 2014-06-10 17:34:03.250 161 12507.12 83.75 54729.65 88888.00 2014-06-10 17:34:03.375 161 12507.10 83.72 54729.62 88888.00 2014-06-10 17:34:03.500 161 12507.02 83.72 54729.62 88888.00 2014-06-10 17:34:03.625 161 12507.05 83.70 54729.62 88888.00 2014-06-10 17:34:03.750 161 12507.08 83.70 54729.65 88888.00 2014-06-10 17:34:03.875 161 12507.02 83.67 54729.62 88888.00 2014-06-10 17:34:04.000 161 12507.02 83.67 54729.57 88888.00 2014-06-10 17:34:04.125 161 12507.00 83.67 54729.60 88888.00 2014-06-10 17:34:04.250 161 12506.98 83.65 54729.62 88888.00 2014-06-10 17:34:04.375 161 12506.98 83.67 54729.62 88888.00 2014-06-10 17:34:04.500 161 12507.00 83.67 54729.62 88888.00 2014-06-10 17:34:04.625 161 12507.02 83.67 54729.62 88888.00 2014-06-10 17:34:04.750 161 12507.02 83.67 54729.62 88888.00 2014-06-10 17:34:04.875 161 12506.98 83.65 54729.60 88888.00 2014-06-10 17:34:05.000 161 12507.08 83.65 54729.57 88888.00 2014-06-10 17:34:05.125 161 12507.08 83.62 54729.60 88888.00 2014-06-10 17:34:05.250 161 12506.98 83.60 54729.60 88888.00 2014-06-10 17:34:05.375 161 12507.02 83.62 54729.60 88888.00 2014-06-10 17:34:05.500 161 12507.02 83.60 54729.62 88888.00 2014-06-10 17:34:05.625 161 12506.92 83.58 54729.62 88888.00 2014-06-10 17:34:05.750 161 12506.92 83.58 54729.60 88888.00 2014-06-10 17:34:05.875 161 12506.95 83.62 54729.60 88888.00 2014-06-10 17:34:06.000 161 12506.98 83.62 54729.57 88888.00 2014-06-10 17:34:06.125 161 12506.95 83.60 54729.60 88888.00 2014-06-10 17:34:06.250 161 12506.98 83.60 54729.65 88888.00 2014-06-10 17:34:06.375 161 12507.02 83.58 54729.65 88888.00 2014-06-10 17:34:06.500 161 12507.02 83.58 54729.65 88888.00 2014-06-10 17:34:06.625 161 12507.05 83.58 54729.62 88888.00 2014-06-10 17:34:06.750 161 12507.02 83.58 54729.62 88888.00 2014-06-10 17:34:06.875 161 12507.00 83.55 54729.62 88888.00 2014-06-10 17:34:07.000 161 12507.05 83.58 54729.62 88888.00 2014-06-10 17:34:07.125 161 12507.08 83.58 54729.68 88888.00 2014-06-10 17:34:07.250 161 12507.08 83.53 54729.62 88888.00 2014-06-10 17:34:07.375 161 12507.08 83.53 54729.57 88888.00 2014-06-10 17:34:07.500 161 12507.02 83.53 54729.57 88888.00 2014-06-10 17:34:07.625 161 12507.08 83.55 54729.62 88888.00 2014-06-10 17:34:07.750 161 12507.12 83.55 54729.65 88888.00 2014-06-10 17:34:07.875 161 12507.10 83.53 54729.68 88888.00 2014-06-10 17:34:08.000 161 12507.02 83.50 54729.68 88888.00 2014-06-10 17:34:08.125 161 12507.02 83.45 54729.65 88888.00 2014-06-10 17:34:08.250 161 12507.08 83.45 54729.62 88888.00 2014-06-10 17:34:08.375 161 12507.15 83.50 54729.65 88888.00 2014-06-10 17:34:08.500 161 12507.17 83.50 54729.65 88888.00 2014-06-10 17:34:08.625 161 12507.10 83.47 54729.65 88888.00 2014-06-10 17:34:08.750 161 12507.00 83.47 54729.68 88888.00 2014-06-10 17:34:08.875 161 12507.00 83.45 54729.65 88888.00 2014-06-10 17:34:09.000 161 12507.02 83.45 54729.62 88888.00 2014-06-10 17:34:09.125 161 12507.05 83.45 54729.65 88888.00 2014-06-10 17:34:09.250 161 12507.02 83.42 54729.65 88888.00 2014-06-10 17:34:09.375 161 12507.10 83.42 54729.65 88888.00 2014-06-10 17:34:09.500 161 12507.15 83.40 54729.68 88888.00 2014-06-10 17:34:09.625 161 12507.12 83.40 54729.68 88888.00 2014-06-10 17:34:09.750 161 12507.08 83.42 54729.68 88888.00 2014-06-10 17:34:09.875 161 12507.10 83.42 54729.68 88888.00 2014-06-10 17:34:10.000 161 12507.10 83.42 54729.65 88888.00 2014-06-10 17:34:10.125 161 12507.12 83.42 54729.65 88888.00 2014-06-10 17:34:10.250 161 12507.12 83.42 54729.65 88888.00 2014-06-10 17:34:10.375 161 12507.15 83.42 54729.65 88888.00 2014-06-10 17:34:10.500 161 12507.17 83.42 54729.65 88888.00 2014-06-10 17:34:10.625 161 12507.17 83.38 54729.65 88888.00 2014-06-10 17:34:10.750 161 12507.15 83.38 54729.62 88888.00 2014-06-10 17:34:10.875 161 12507.12 83.35 54729.62 88888.00 2014-06-10 17:34:11.000 161 12507.20 83.35 54729.62 88888.00 2014-06-10 17:34:11.125 161 12507.23 83.35 54729.65 88888.00 2014-06-10 17:34:11.250 161 12507.20 83.35 54729.65 88888.00 2014-06-10 17:34:11.375 161 12507.17 83.38 54729.65 88888.00 2014-06-10 17:34:11.500 161 12507.20 83.42 54729.65 88888.00 2014-06-10 17:34:11.625 161 12507.23 83.42 54729.62 88888.00 2014-06-10 17:34:11.750 161 12507.23 83.40 54729.62 88888.00 2014-06-10 17:34:11.875 161 12507.27 83.38 54729.62 88888.00 2014-06-10 17:34:12.000 161 12507.23 83.35 54729.62 88888.00 2014-06-10 17:34:12.125 161 12507.15 83.35 54729.62 88888.00 2014-06-10 17:34:12.250 161 12507.15 83.38 54729.65 88888.00 2014-06-10 17:34:12.375 161 12507.15 83.35 54729.62 88888.00 2014-06-10 17:34:12.500 161 12507.08 83.35 54729.62 88888.00 2014-06-10 17:34:12.625 161 12507.12 83.35 54729.65 88888.00 2014-06-10 17:34:12.750 161 12507.25 83.38 54729.62 88888.00 2014-06-10 17:34:12.875 161 12507.23 83.38 54729.65 88888.00 2014-06-10 17:34:13.000 161 12507.12 83.33 54729.62 88888.00 2014-06-10 17:34:13.125 161 12507.12 83.33 54729.65 88888.00 2014-06-10 17:34:13.250 161 12507.20 83.33 54729.65 88888.00 2014-06-10 17:34:13.375 161 12507.25 83.33 54729.62 88888.00 2014-06-10 17:34:13.500 161 12507.23 83.33 54729.62 88888.00 2014-06-10 17:34:13.625 161 12507.23 83.33 54729.65 88888.00 2014-06-10 17:34:13.750 161 12507.25 83.30 54729.68 88888.00 2014-06-10 17:34:13.875 161 12507.25 83.30 54729.68 88888.00 2014-06-10 17:34:14.000 161 12507.25 83.33 54729.68 88888.00 2014-06-10 17:34:14.125 161 12507.17 83.33 54729.68 88888.00 2014-06-10 17:34:14.250 161 12507.12 83.30 54729.68 88888.00 2014-06-10 17:34:14.375 161 12507.20 83.28 54729.68 88888.00 2014-06-10 17:34:14.500 161 12507.20 83.28 54729.70 88888.00 2014-06-10 17:34:14.625 161 12507.20 83.28 54729.68 88888.00 2014-06-10 17:34:14.750 161 12507.23 83.28 54729.68 88888.00 2014-06-10 17:34:14.875 161 12507.27 83.22 54729.68 88888.00 2014-06-10 17:34:15.000 161 12507.30 83.22 54729.62 88888.00 2014-06-10 17:34:15.125 161 12507.23 83.25 54729.62 88888.00 2014-06-10 17:34:15.250 161 12507.20 83.28 54729.62 88888.00 2014-06-10 17:34:15.375 161 12507.27 83.28 54729.65 88888.00 2014-06-10 17:34:15.500 161 12507.33 83.28 54729.65 88888.00 2014-06-10 17:34:15.625 161 12507.35 83.28 54729.65 88888.00 2014-06-10 17:34:15.750 161 12507.35 83.25 54729.62 88888.00 2014-06-10 17:34:15.875 161 12507.33 83.22 54729.62 88888.00 2014-06-10 17:34:16.000 161 12507.25 83.25 54729.62 88888.00 2014-06-10 17:34:16.125 161 12507.23 83.25 54729.62 88888.00 2014-06-10 17:34:16.250 161 12507.30 83.22 54729.62 88888.00 2014-06-10 17:34:16.375 161 12507.38 83.20 54729.60 88888.00 2014-06-10 17:34:16.500 161 12507.35 83.20 54729.57 88888.00 2014-06-10 17:34:16.625 161 12507.27 83.17 54729.60 88888.00 2014-06-10 17:34:16.750 161 12507.27 83.22 54729.62 88888.00 2014-06-10 17:34:16.875 161 12507.35 83.22 54729.65 88888.00 2014-06-10 17:34:17.000 161 12507.30 83.22 54729.65 88888.00 2014-06-10 17:34:17.125 161 12507.30 83.22 54729.62 88888.00 2014-06-10 17:34:17.250 161 12507.27 83.20 54729.60 88888.00 2014-06-10 17:34:17.375 161 12507.27 83.22 54729.60 88888.00 2014-06-10 17:34:17.500 161 12507.30 83.20 54729.60 88888.00 2014-06-10 17:34:17.625 161 12507.35 83.20 54729.60 88888.00 2014-06-10 17:34:17.750 161 12507.38 83.15 54729.62 88888.00 2014-06-10 17:34:17.875 161 12507.33 83.17 54729.62 88888.00 2014-06-10 17:34:18.000 161 12507.30 83.15 54729.65 88888.00 2014-06-10 17:34:18.125 161 12507.27 83.15 54729.62 88888.00 2014-06-10 17:34:18.250 161 12507.27 83.17 54729.62 88888.00 2014-06-10 17:34:18.375 161 12507.33 83.20 54729.62 88888.00 2014-06-10 17:34:18.500 161 12507.42 83.22 54729.62 88888.00 2014-06-10 17:34:18.625 161 12507.38 83.22 54729.60 88888.00 2014-06-10 17:34:18.750 161 12507.35 83.20 54729.60 88888.00 2014-06-10 17:34:18.875 161 12507.35 83.17 54729.60 88888.00 2014-06-10 17:34:19.000 161 12507.30 83.12 54729.57 88888.00 2014-06-10 17:34:19.125 161 12507.30 83.12 54729.57 88888.00 2014-06-10 17:34:19.250 161 12507.33 83.12 54729.60 88888.00 2014-06-10 17:34:19.375 161 12507.35 83.12 54729.60 88888.00 2014-06-10 17:34:19.500 161 12507.38 83.12 54729.57 88888.00 2014-06-10 17:34:19.625 161 12507.42 83.12 54729.57 88888.00 2014-06-10 17:34:19.750 161 12507.45 83.20 54729.60 88888.00 2014-06-10 17:34:19.875 161 12507.40 83.17 54729.62 88888.00 2014-06-10 17:34:20.000 161 12507.38 83.15 54729.60 88888.00 2014-06-10 17:34:20.125 161 12507.40 83.15 54729.60 88888.00 2014-06-10 17:34:20.250 161 12507.38 83.12 54729.60 88888.00 2014-06-10 17:34:20.375 161 12507.35 83.10 54729.57 88888.00 2014-06-10 17:34:20.500 161 12507.38 83.12 54729.62 88888.00 2014-06-10 17:34:20.625 161 12507.40 83.12 54729.65 88888.00 2014-06-10 17:34:20.750 161 12507.40 83.15 54729.65 88888.00 2014-06-10 17:34:20.875 161 12507.42 83.12 54729.62 88888.00 2014-06-10 17:34:21.000 161 12507.45 83.08 54729.60 88888.00 2014-06-10 17:34:21.125 161 12507.42 83.08 54729.60 88888.00 2014-06-10 17:34:21.250 161 12507.50 83.10 54729.62 88888.00 2014-06-10 17:34:21.375 161 12507.58 83.08 54729.57 88888.00 2014-06-10 17:34:21.500 161 12507.58 83.08 54729.55 88888.00 2014-06-10 17:34:21.625 161 12507.50 83.10 54729.57 88888.00 2014-06-10 17:34:21.750 161 12507.52 83.10 54729.55 88888.00 2014-06-10 17:34:21.875 161 12507.55 83.12 54729.55 88888.00 2014-06-10 17:34:22.000 161 12507.52 83.08 54729.55 88888.00 2014-06-10 17:34:22.125 161 12507.52 83.10 54729.57 88888.00 2014-06-10 17:34:22.250 161 12507.58 83.08 54729.60 88888.00 2014-06-10 17:34:22.375 161 12507.55 83.08 54729.60 88888.00 2014-06-10 17:34:22.500 161 12507.50 83.10 54729.60 88888.00 2014-06-10 17:34:22.625 161 12507.58 83.10 54729.60 88888.00 2014-06-10 17:34:22.750 161 12507.65 83.08 54729.60 88888.00 2014-06-10 17:34:22.875 161 12507.70 83.08 54729.60 88888.00 2014-06-10 17:34:23.000 161 12507.62 83.05 54729.57 88888.00 2014-06-10 17:34:23.125 161 12507.55 83.03 54729.60 88888.00 2014-06-10 17:34:23.250 161 12507.50 83.05 54729.57 88888.00 2014-06-10 17:34:23.375 161 12507.55 83.05 54729.62 88888.00 2014-06-10 17:34:23.500 161 12507.58 83.05 54729.57 88888.00 2014-06-10 17:34:23.625 161 12507.58 83.03 54729.57 88888.00 2014-06-10 17:34:23.750 161 12507.67 83.05 54729.57 88888.00 2014-06-10 17:34:23.875 161 12507.73 83.05 54729.60 88888.00 2014-06-10 17:34:24.000 161 12507.75 83.03 54729.55 88888.00 2014-06-10 17:34:24.125 161 12507.67 83.00 54729.57 88888.00 2014-06-10 17:34:24.250 161 12507.58 83.03 54729.57 88888.00 2014-06-10 17:34:24.375 161 12507.65 83.05 54729.57 88888.00 2014-06-10 17:34:24.500 161 12507.70 83.00 54729.60 88888.00 2014-06-10 17:34:24.625 161 12507.70 83.00 54729.57 88888.00 2014-06-10 17:34:24.750 161 12507.73 83.03 54729.55 88888.00 2014-06-10 17:34:24.875 161 12507.75 83.05 54729.55 88888.00 2014-06-10 17:34:25.000 161 12507.73 83.05 54729.53 88888.00 2014-06-10 17:34:25.125 161 12507.75 83.03 54729.55 88888.00 2014-06-10 17:34:25.250 161 12507.73 83.00 54729.55 88888.00 2014-06-10 17:34:25.375 161 12507.75 83.00 54729.57 88888.00 2014-06-10 17:34:25.500 161 12507.75 83.00 54729.55 88888.00 2014-06-10 17:34:25.625 161 12507.80 82.97 54729.50 88888.00 2014-06-10 17:34:25.750 161 12507.75 82.97 54729.53 88888.00 2014-06-10 17:34:25.875 161 12507.73 83.00 54729.55 88888.00 2014-06-10 17:34:26.000 161 12507.75 83.03 54729.55 88888.00 2014-06-10 17:34:26.125 161 12507.75 83.00 54729.55 88888.00 2014-06-10 17:34:26.250 161 12507.80 83.03 54729.60 88888.00 2014-06-10 17:34:26.375 161 12507.77 83.03 54729.55 88888.00 2014-06-10 17:34:26.500 161 12507.67 83.00 54729.53 88888.00 2014-06-10 17:34:26.625 161 12507.70 82.97 54729.53 88888.00 2014-06-10 17:34:26.750 161 12507.70 83.00 54729.53 88888.00 2014-06-10 17:34:26.875 161 12507.73 82.97 54729.53 88888.00 2014-06-10 17:34:27.000 161 12507.75 82.95 54729.55 88888.00 2014-06-10 17:34:27.125 161 12507.73 82.92 54729.53 88888.00 2014-06-10 17:34:27.250 161 12507.70 82.90 54729.55 88888.00 2014-06-10 17:34:27.375 161 12507.70 82.95 54729.57 88888.00 2014-06-10 17:34:27.500 161 12507.67 82.95 54729.57 88888.00 2014-06-10 17:34:27.625 161 12507.70 82.92 54729.55 88888.00 2014-06-10 17:34:27.750 161 12507.73 82.95 54729.53 88888.00 2014-06-10 17:34:27.875 161 12507.77 82.95 54729.55 88888.00 2014-06-10 17:34:28.000 161 12507.77 82.95 54729.53 88888.00 2014-06-10 17:34:28.125 161 12507.75 82.95 54729.50 88888.00 2014-06-10 17:34:28.250 161 12507.65 82.95 54729.50 88888.00 2014-06-10 17:34:28.375 161 12507.65 82.97 54729.50 88888.00 2014-06-10 17:34:28.500 161 12507.67 83.00 54729.50 88888.00 2014-06-10 17:34:28.625 161 12507.70 82.97 54729.47 88888.00 2014-06-10 17:34:28.750 161 12507.70 82.97 54729.50 88888.00 2014-06-10 17:34:28.875 161 12507.65 82.97 54729.50 88888.00 2014-06-10 17:34:29.000 161 12507.77 83.00 54729.47 88888.00 2014-06-10 17:34:29.125 161 12507.85 83.00 54729.50 88888.00 2014-06-10 17:34:29.250 161 12507.80 82.95 54729.53 88888.00 2014-06-10 17:34:29.375 161 12507.80 83.00 54729.50 88888.00 2014-06-10 17:34:29.500 161 12507.85 82.97 54729.50 88888.00 2014-06-10 17:34:29.625 161 12507.90 82.92 54729.53 88888.00 2014-06-10 17:34:29.750 161 12507.85 82.95 54729.50 88888.00 2014-06-10 17:34:29.875 161 12507.83 82.95 54729.50 88888.00 2014-06-10 17:34:30.000 161 12507.85 82.95 54729.45 88888.00 2014-06-10 17:34:30.125 161 12507.85 82.95 54729.50 88888.00 2014-06-10 17:34:30.250 161 12507.83 82.92 54729.50 88888.00 2014-06-10 17:34:30.375 161 12507.80 82.92 54729.50 88888.00 2014-06-10 17:34:30.500 161 12507.83 82.92 54729.50 88888.00 2014-06-10 17:34:30.625 161 12507.85 82.92 54729.47 88888.00 2014-06-10 17:34:30.750 161 12507.88 82.95 54729.47 88888.00 2014-06-10 17:34:30.875 161 12507.90 82.97 54729.47 88888.00 2014-06-10 17:34:31.000 161 12507.83 82.97 54729.47 88888.00 2014-06-10 17:34:31.125 161 12507.80 82.92 54729.47 88888.00 2014-06-10 17:34:31.250 161 12507.80 82.90 54729.50 88888.00 2014-06-10 17:34:31.375 161 12507.80 82.92 54729.53 88888.00 2014-06-10 17:34:31.500 161 12507.77 82.92 54729.50 88888.00 2014-06-10 17:34:31.625 161 12507.80 82.90 54729.47 88888.00 2014-06-10 17:34:31.750 161 12507.88 82.88 54729.47 88888.00 2014-06-10 17:34:31.875 161 12507.90 82.90 54729.47 88888.00 2014-06-10 17:34:32.000 161 12507.83 82.92 54729.47 88888.00 2014-06-10 17:34:32.125 161 12507.75 82.90 54729.50 88888.00 2014-06-10 17:34:32.250 161 12507.75 82.85 54729.50 88888.00 2014-06-10 17:34:32.375 161 12507.75 82.90 54729.53 88888.00 2014-06-10 17:34:32.500 161 12507.73 82.90 54729.50 88888.00 2014-06-10 17:34:32.625 161 12507.75 82.92 54729.50 88888.00 2014-06-10 17:34:32.750 161 12507.77 82.95 54729.53 88888.00 2014-06-10 17:34:32.875 161 12507.77 82.90 54729.53 88888.00 2014-06-10 17:34:33.000 161 12507.73 82.88 54729.53 88888.00 2014-06-10 17:34:33.125 161 12507.73 82.85 54729.50 88888.00 2014-06-10 17:34:33.250 161 12507.83 82.85 54729.50 88888.00 2014-06-10 17:34:33.375 161 12507.88 82.90 54729.47 88888.00 2014-06-10 17:34:33.500 161 12507.88 82.90 54729.50 88888.00 2014-06-10 17:34:33.625 161 12507.85 82.90 54729.53 88888.00 2014-06-10 17:34:33.750 161 12507.88 82.88 54729.53 88888.00 2014-06-10 17:34:33.875 161 12507.80 82.85 54729.50 88888.00 2014-06-10 17:34:34.000 161 12507.77 82.85 54729.45 88888.00 2014-06-10 17:34:34.125 161 12507.73 82.90 54729.47 88888.00 2014-06-10 17:34:34.250 161 12507.75 82.90 54729.47 88888.00 2014-06-10 17:34:34.375 161 12507.75 82.85 54729.45 88888.00 2014-06-10 17:34:34.500 161 12507.75 82.85 54729.45 88888.00 2014-06-10 17:34:34.625 161 12507.85 82.85 54729.47 88888.00 2014-06-10 17:34:34.750 161 12507.85 82.88 54729.45 88888.00 2014-06-10 17:34:34.875 161 12507.88 82.90 54729.47 88888.00 2014-06-10 17:34:35.000 161 12507.88 82.90 54729.45 88888.00 2014-06-10 17:34:35.125 161 12507.90 82.90 54729.45 88888.00 2014-06-10 17:34:35.250 161 12507.85 82.88 54729.43 88888.00 2014-06-10 17:34:35.375 161 12507.92 82.88 54729.45 88888.00 2014-06-10 17:34:35.500 161 12507.95 82.90 54729.45 88888.00 2014-06-10 17:34:35.625 161 12507.90 82.92 54729.43 88888.00 2014-06-10 17:34:35.750 161 12507.85 82.90 54729.43 88888.00 2014-06-10 17:34:35.875 161 12507.83 82.92 54729.40 88888.00 2014-06-10 17:34:36.000 161 12507.85 82.92 54729.38 88888.00 2014-06-10 17:34:36.125 161 12507.90 82.88 54729.40 88888.00 2014-06-10 17:34:36.250 161 12507.90 82.90 54729.45 88888.00 2014-06-10 17:34:36.375 161 12507.90 82.90 54729.45 88888.00 2014-06-10 17:34:36.500 161 12507.92 82.90 54729.43 88888.00 2014-06-10 17:34:36.625 161 12508.00 82.88 54729.40 88888.00 2014-06-10 17:34:36.750 161 12508.02 82.85 54729.40 88888.00 2014-06-10 17:34:36.875 161 12507.95 82.85 54729.40 88888.00 2014-06-10 17:34:37.000 161 12507.95 82.88 54729.43 88888.00 2014-06-10 17:34:37.125 161 12508.00 82.88 54729.43 88888.00 2014-06-10 17:34:37.250 161 12507.98 82.83 54729.43 88888.00 2014-06-10 17:34:37.375 161 12508.00 82.88 54729.40 88888.00 2014-06-10 17:34:37.500 161 12508.00 82.88 54729.40 88888.00 2014-06-10 17:34:37.625 161 12507.98 82.85 54729.43 88888.00 2014-06-10 17:34:37.750 161 12508.00 82.85 54729.43 88888.00 2014-06-10 17:34:37.875 161 12508.00 82.85 54729.40 88888.00 2014-06-10 17:34:38.000 161 12508.00 82.85 54729.40 88888.00 2014-06-10 17:34:38.125 161 12507.98 82.85 54729.43 88888.00 2014-06-10 17:34:38.250 161 12507.98 82.88 54729.45 88888.00 2014-06-10 17:34:38.375 161 12508.00 82.88 54729.47 88888.00 2014-06-10 17:34:38.500 161 12507.95 82.88 54729.47 88888.00 2014-06-10 17:34:38.625 161 12507.92 82.85 54729.47 88888.00 2014-06-10 17:34:38.750 161 12507.90 82.88 54729.47 88888.00 2014-06-10 17:34:38.875 161 12507.95 82.88 54729.45 88888.00 2014-06-10 17:34:39.000 161 12508.02 82.85 54729.43 88888.00 2014-06-10 17:34:39.125 161 12508.02 82.83 54729.45 88888.00 2014-06-10 17:34:39.250 161 12507.98 82.83 54729.45 88888.00 2014-06-10 17:34:39.375 161 12507.98 82.85 54729.40 88888.00 2014-06-10 17:34:39.500 161 12507.95 82.88 54729.45 88888.00 2014-06-10 17:34:39.625 161 12507.98 82.88 54729.45 88888.00 2014-06-10 17:34:39.750 161 12507.98 82.85 54729.43 88888.00 2014-06-10 17:34:39.875 161 12507.92 82.83 54729.43 88888.00 2014-06-10 17:34:40.000 161 12507.92 82.80 54729.43 88888.00 2014-06-10 17:34:40.125 161 12507.95 82.83 54729.40 88888.00 2014-06-10 17:34:40.250 161 12507.92 82.83 54729.45 88888.00 2014-06-10 17:34:40.375 161 12507.92 82.85 54729.43 88888.00 2014-06-10 17:34:40.500 161 12507.92 82.83 54729.43 88888.00 2014-06-10 17:34:40.625 161 12507.95 82.80 54729.40 88888.00 2014-06-10 17:34:40.750 161 12507.98 82.80 54729.40 88888.00 2014-06-10 17:34:40.875 161 12508.05 82.83 54729.40 88888.00 2014-06-10 17:34:41.000 161 12508.05 82.83 54729.40 88888.00 2014-06-10 17:34:41.125 161 12508.00 82.78 54729.38 88888.00 2014-06-10 17:34:41.250 161 12507.95 82.78 54729.43 88888.00 2014-06-10 17:34:41.375 161 12508.02 82.83 54729.43 88888.00 2014-06-10 17:34:41.500 161 12508.02 82.85 54729.40 88888.00 2014-06-10 17:34:41.625 161 12508.08 82.85 54729.38 88888.00 2014-06-10 17:34:41.750 161 12508.05 82.83 54729.40 88888.00 2014-06-10 17:34:41.875 161 12507.92 82.85 54729.40 88888.00 2014-06-10 17:34:42.000 161 12507.95 82.80 54729.40 88888.00 2014-06-10 17:34:42.125 161 12508.00 82.80 54729.40 88888.00 2014-06-10 17:34:42.250 161 12508.02 82.80 54729.35 88888.00 2014-06-10 17:34:42.375 161 12508.02 82.83 54729.38 88888.00 2014-06-10 17:34:42.500 161 12508.00 82.80 54729.40 88888.00 2014-06-10 17:34:42.625 161 12508.02 82.80 54729.40 88888.00 2014-06-10 17:34:42.750 161 12508.00 82.80 54729.38 88888.00 2014-06-10 17:34:42.875 161 12508.02 82.83 54729.38 88888.00 2014-06-10 17:34:43.000 161 12508.05 82.83 54729.35 88888.00 2014-06-10 17:34:43.125 161 12508.05 82.83 54729.35 88888.00 2014-06-10 17:34:43.250 161 12507.98 82.80 54729.35 88888.00 2014-06-10 17:34:43.375 161 12508.00 82.78 54729.32 88888.00 2014-06-10 17:34:43.500 161 12508.02 82.80 54729.32 88888.00 2014-06-10 17:34:43.625 161 12508.02 82.78 54729.35 88888.00 2014-06-10 17:34:43.750 161 12508.05 82.80 54729.38 88888.00 2014-06-10 17:34:43.875 161 12508.00 82.80 54729.35 88888.00 2014-06-10 17:34:44.000 161 12508.00 82.78 54729.32 88888.00 2014-06-10 17:34:44.125 161 12508.00 82.78 54729.32 88888.00 2014-06-10 17:34:44.250 161 12507.98 82.80 54729.35 88888.00 2014-06-10 17:34:44.375 161 12508.00 82.83 54729.35 88888.00 2014-06-10 17:34:44.500 161 12508.02 82.80 54729.38 88888.00 2014-06-10 17:34:44.625 161 12508.02 82.80 54729.35 88888.00 2014-06-10 17:34:44.750 161 12508.00 82.83 54729.32 88888.00 2014-06-10 17:34:44.875 161 12507.98 82.80 54729.38 88888.00 2014-06-10 17:34:45.000 161 12508.02 82.78 54729.40 88888.00 2014-06-10 17:34:45.125 161 12508.05 82.78 54729.40 88888.00 2014-06-10 17:34:45.250 161 12508.00 82.78 54729.38 88888.00 2014-06-10 17:34:45.375 161 12508.00 82.78 54729.40 88888.00 2014-06-10 17:34:45.500 161 12508.02 82.78 54729.38 88888.00 2014-06-10 17:34:45.625 161 12508.00 82.78 54729.35 88888.00 2014-06-10 17:34:45.750 161 12507.98 82.78 54729.35 88888.00 2014-06-10 17:34:45.875 161 12507.98 82.75 54729.35 88888.00 2014-06-10 17:34:46.000 161 12507.95 82.78 54729.38 88888.00 2014-06-10 17:34:46.125 161 12508.00 82.78 54729.38 88888.00 2014-06-10 17:34:46.250 161 12507.98 82.75 54729.35 88888.00 2014-06-10 17:34:46.375 161 12507.95 82.78 54729.35 88888.00 2014-06-10 17:34:46.500 161 12507.95 82.80 54729.38 88888.00 2014-06-10 17:34:46.625 161 12508.00 82.78 54729.38 88888.00 2014-06-10 17:34:46.750 161 12508.00 82.75 54729.38 88888.00 2014-06-10 17:34:46.875 161 12508.00 82.75 54729.38 88888.00 2014-06-10 17:34:47.000 161 12507.95 82.75 54729.38 88888.00 2014-06-10 17:34:47.125 161 12507.90 82.78 54729.38 88888.00 2014-06-10 17:34:47.250 161 12507.85 82.75 54729.38 88888.00 2014-06-10 17:34:47.375 161 12507.90 82.72 54729.35 88888.00 2014-06-10 17:34:47.500 161 12508.00 82.75 54729.35 88888.00 2014-06-10 17:34:47.625 161 12508.00 82.75 54729.35 88888.00 2014-06-10 17:34:47.750 161 12507.95 82.72 54729.35 88888.00 2014-06-10 17:34:47.875 161 12507.92 82.75 54729.32 88888.00 2014-06-10 17:34:48.000 161 12508.00 82.78 54729.32 88888.00 2014-06-10 17:34:48.125 161 12507.98 82.80 54729.38 88888.00 2014-06-10 17:34:48.250 161 12507.92 82.78 54729.35 88888.00 2014-06-10 17:34:48.375 161 12508.00 82.80 54729.35 88888.00 2014-06-10 17:34:48.500 161 12508.08 82.78 54729.35 88888.00 2014-06-10 17:34:48.625 161 12508.08 82.78 54729.38 88888.00 2014-06-10 17:34:48.750 161 12508.02 82.80 54729.35 88888.00 2014-06-10 17:34:48.875 161 12507.98 82.75 54729.38 88888.00 2014-06-10 17:34:49.000 161 12508.00 82.75 54729.32 88888.00 2014-06-10 17:34:49.125 161 12508.10 82.72 54729.32 88888.00 2014-06-10 17:34:49.250 161 12508.08 82.72 54729.32 88888.00 2014-06-10 17:34:49.375 161 12508.05 82.75 54729.35 88888.00 2014-06-10 17:34:49.500 161 12508.00 82.75 54729.35 88888.00 2014-06-10 17:34:49.625 161 12508.00 82.70 54729.35 88888.00 2014-06-10 17:34:49.750 161 12508.05 82.75 54729.38 88888.00 2014-06-10 17:34:49.875 161 12508.10 82.78 54729.35 88888.00 2014-06-10 17:34:50.000 161 12508.05 82.78 54729.35 88888.00 2014-06-10 17:34:50.125 161 12508.02 82.75 54729.35 88888.00 2014-06-10 17:34:50.250 161 12508.05 82.75 54729.35 88888.00 2014-06-10 17:34:50.375 161 12508.10 82.72 54729.38 88888.00 2014-06-10 17:34:50.500 161 12508.08 82.72 54729.38 88888.00 2014-06-10 17:34:50.625 161 12507.98 82.70 54729.35 88888.00 2014-06-10 17:34:50.750 161 12507.92 82.72 54729.35 88888.00 2014-06-10 17:34:50.875 161 12507.90 82.72 54729.38 88888.00 2014-06-10 17:34:51.000 161 12507.92 82.75 54729.35 88888.00 2014-06-10 17:34:51.125 161 12507.92 82.72 54729.43 88888.00 2014-06-10 17:34:51.250 161 12507.95 82.72 54729.43 88888.00 2014-06-10 17:34:51.375 161 12508.00 82.75 54729.40 88888.00 2014-06-10 17:34:51.500 161 12508.08 82.75 54729.35 88888.00 2014-06-10 17:34:51.625 161 12508.05 82.72 54729.32 88888.00 2014-06-10 17:34:51.750 161 12508.00 82.75 54729.30 88888.00 2014-06-10 17:34:51.875 161 12507.98 82.72 54729.32 88888.00 2014-06-10 17:34:52.000 161 12508.00 82.72 54729.32 88888.00 2014-06-10 17:34:52.125 161 12508.00 82.70 54729.38 88888.00 2014-06-10 17:34:52.250 161 12507.95 82.70 54729.35 88888.00 2014-06-10 17:34:52.375 161 12507.98 82.72 54729.35 88888.00 2014-06-10 17:34:52.500 161 12508.00 82.72 54729.32 88888.00 2014-06-10 17:34:52.625 161 12508.00 82.70 54729.35 88888.00 2014-06-10 17:34:52.750 161 12508.00 82.70 54729.30 88888.00 2014-06-10 17:34:52.875 161 12507.95 82.70 54729.35 88888.00 2014-06-10 17:34:53.000 161 12507.88 82.67 54729.32 88888.00 2014-06-10 17:34:53.125 161 12507.85 82.67 54729.32 88888.00 2014-06-10 17:34:53.250 161 12507.85 82.70 54729.35 88888.00 2014-06-10 17:34:53.375 161 12507.92 82.67 54729.30 88888.00 2014-06-10 17:34:53.500 161 12507.92 82.72 54729.28 88888.00 2014-06-10 17:34:53.625 161 12507.92 82.70 54729.28 88888.00 2014-06-10 17:34:53.750 161 12507.92 82.72 54729.30 88888.00 2014-06-10 17:34:53.875 161 12507.98 82.70 54729.30 88888.00 2014-06-10 17:34:54.000 161 12507.92 82.67 54729.30 88888.00 2014-06-10 17:34:54.125 161 12507.92 82.70 54729.32 88888.00 2014-06-10 17:34:54.250 161 12507.95 82.72 54729.32 88888.00 2014-06-10 17:34:54.375 161 12508.00 82.70 54729.32 88888.00 2014-06-10 17:34:54.500 161 12507.95 82.70 54729.32 88888.00 2014-06-10 17:34:54.625 161 12507.90 82.70 54729.32 88888.00 2014-06-10 17:34:54.750 161 12507.85 82.70 54729.32 88888.00 2014-06-10 17:34:54.875 161 12507.88 82.70 54729.30 88888.00 2014-06-10 17:34:55.000 161 12507.92 82.67 54729.30 88888.00 2014-06-10 17:34:55.125 161 12507.90 82.70 54729.30 88888.00 2014-06-10 17:34:55.250 161 12507.85 82.70 54729.32 88888.00 2014-06-10 17:34:55.375 161 12507.85 82.65 54729.35 88888.00 2014-06-10 17:34:55.500 161 12507.85 82.65 54729.35 88888.00 2014-06-10 17:34:55.625 161 12507.88 82.67 54729.32 88888.00 2014-06-10 17:34:55.750 161 12507.90 82.67 54729.35 88888.00 2014-06-10 17:34:55.875 161 12507.92 82.72 54729.35 88888.00 2014-06-10 17:34:56.000 161 12507.88 82.70 54729.32 88888.00 2014-06-10 17:34:56.125 161 12507.85 82.67 54729.35 88888.00 2014-06-10 17:34:56.250 161 12507.85 82.67 54729.32 88888.00 2014-06-10 17:34:56.375 161 12507.88 82.67 54729.30 88888.00 2014-06-10 17:34:56.500 161 12507.90 82.72 54729.32 88888.00 2014-06-10 17:34:56.625 161 12507.92 82.78 54729.35 88888.00 2014-06-10 17:34:56.750 161 12507.92 82.72 54729.35 88888.00 2014-06-10 17:34:56.875 161 12507.92 82.75 54729.32 88888.00 2014-06-10 17:34:57.000 161 12507.88 82.72 54729.32 88888.00 2014-06-10 17:34:57.125 161 12507.88 82.70 54729.38 88888.00 2014-06-10 17:34:57.250 161 12507.83 82.70 54729.38 88888.00 2014-06-10 17:34:57.375 161 12507.75 82.70 54729.32 88888.00 2014-06-10 17:34:57.500 161 12507.83 82.70 54729.30 88888.00 2014-06-10 17:34:57.625 161 12507.88 82.70 54729.30 88888.00 2014-06-10 17:34:57.750 161 12507.88 82.72 54729.28 88888.00 2014-06-10 17:34:57.875 161 12507.90 82.72 54729.32 88888.00 2014-06-10 17:34:58.000 161 12507.88 82.65 54729.32 88888.00 2014-06-10 17:34:58.125 161 12507.83 82.67 54729.32 88888.00 2014-06-10 17:34:58.250 161 12507.83 82.65 54729.30 88888.00 2014-06-10 17:34:58.375 161 12507.85 82.70 54729.30 88888.00 2014-06-10 17:34:58.500 161 12507.88 82.70 54729.32 88888.00 2014-06-10 17:34:58.625 161 12507.92 82.70 54729.32 88888.00 2014-06-10 17:34:58.750 161 12507.92 82.67 54729.32 88888.00 2014-06-10 17:34:58.875 161 12507.92 82.70 54729.30 88888.00 2014-06-10 17:34:59.000 161 12507.92 82.67 54729.28 88888.00 2014-06-10 17:34:59.125 161 12507.95 82.67 54729.30 88888.00 2014-06-10 17:34:59.250 161 12507.85 82.65 54729.32 88888.00 2014-06-10 17:34:59.375 161 12507.80 82.62 54729.30 88888.00 2014-06-10 17:34:59.500 161 12507.85 82.67 54729.30 88888.00 2014-06-10 17:34:59.625 161 12507.90 82.72 54729.32 88888.00 2014-06-10 17:34:59.750 161 12507.85 82.72 54729.32 88888.00 2014-06-10 17:34:59.875 161 12507.83 82.67 54729.28 88888.00 2014-06-10 17:35:00.000 161 12507.85 82.67 54729.28 88888.00 2014-06-10 17:35:00.125 161 12507.92 82.67 54729.30 88888.00 2014-06-10 17:35:00.250 161 12507.92 82.65 54729.30 88888.00 2014-06-10 17:35:00.375 161 12507.88 82.65 54729.30 88888.00 2014-06-10 17:35:00.500 161 12507.92 82.65 54729.28 88888.00 2014-06-10 17:35:00.625 161 12507.95 82.67 54729.28 88888.00 2014-06-10 17:35:00.750 161 12507.90 82.67 54729.28 88888.00 2014-06-10 17:35:00.875 161 12507.83 82.65 54729.30 88888.00 2014-06-10 17:35:01.000 161 12507.77 82.60 54729.22 88888.00 2014-06-10 17:35:01.125 161 12507.75 82.60 54729.30 88888.00 2014-06-10 17:35:01.250 161 12507.77 82.65 54729.35 88888.00 2014-06-10 17:35:01.375 161 12507.77 82.65 54729.32 88888.00 2014-06-10 17:35:01.500 161 12507.80 82.65 54729.30 88888.00 2014-06-10 17:35:01.625 161 12507.88 82.62 54729.30 88888.00 2014-06-10 17:35:01.750 161 12507.95 82.65 54729.30 88888.00 2014-06-10 17:35:01.875 161 12507.95 82.62 54729.30 88888.00 2014-06-10 17:35:02.000 161 12507.92 82.67 54729.35 88888.00 2014-06-10 17:35:02.125 161 12507.92 82.65 54729.40 88888.00 2014-06-10 17:35:02.250 161 12507.90 82.60 54729.32 88888.00 2014-06-10 17:35:02.375 161 12507.90 82.60 54729.32 88888.00 2014-06-10 17:35:02.500 161 12507.95 82.62 54729.32 88888.00 2014-06-10 17:35:02.625 161 12507.98 82.67 54729.35 88888.00 2014-06-10 17:35:02.750 161 12507.95 82.62 54729.32 88888.00 2014-06-10 17:35:02.875 161 12507.90 82.60 54729.30 88888.00 2014-06-10 17:35:03.000 161 12507.88 82.60 54729.30 88888.00 2014-06-10 17:35:03.125 161 12507.88 82.60 54729.28 88888.00 2014-06-10 17:35:03.250 161 12507.85 82.58 54729.28 88888.00 2014-06-10 17:35:03.375 161 12507.85 82.65 54729.30 88888.00 2014-06-10 17:35:03.500 161 12507.88 82.65 54729.30 88888.00 2014-06-10 17:35:03.625 161 12507.90 82.65 54729.30 88888.00 2014-06-10 17:35:03.750 161 12507.95 82.65 54729.30 88888.00 2014-06-10 17:35:03.875 161 12507.98 82.65 54729.30 88888.00 2014-06-10 17:35:04.000 161 12507.90 82.62 54729.25 88888.00 2014-06-10 17:35:04.125 161 12507.83 82.58 54729.25 88888.00 2014-06-10 17:35:04.250 161 12507.85 82.60 54729.28 88888.00 2014-06-10 17:35:04.375 161 12507.90 82.65 54729.28 88888.00 2014-06-10 17:35:04.500 161 12507.90 82.65 54729.25 88888.00 2014-06-10 17:35:04.625 161 12507.88 82.62 54729.25 88888.00 2014-06-10 17:35:04.750 161 12507.90 82.62 54729.28 88888.00 2014-06-10 17:35:04.875 161 12507.90 82.67 54729.28 88888.00 2014-06-10 17:35:05.000 161 12507.90 82.65 54729.25 88888.00 2014-06-10 17:35:05.125 161 12507.90 82.62 54729.25 88888.00 2014-06-10 17:35:05.250 161 12507.85 82.65 54729.25 88888.00 2014-06-10 17:35:05.375 161 12507.83 82.67 54729.22 88888.00 2014-06-10 17:35:05.500 161 12507.83 82.70 54729.22 88888.00 2014-06-10 17:35:05.625 161 12507.90 82.67 54729.25 88888.00 2014-06-10 17:35:05.750 161 12507.88 82.65 54729.22 88888.00 2014-06-10 17:35:05.875 161 12507.88 82.65 54729.20 88888.00 2014-06-10 17:35:06.000 161 12507.95 82.67 54729.20 88888.00 2014-06-10 17:35:06.125 161 12507.98 82.67 54729.20 88888.00 2014-06-10 17:35:06.250 161 12507.95 82.65 54729.20 88888.00 2014-06-10 17:35:06.375 161 12507.92 82.65 54729.20 88888.00 2014-06-10 17:35:06.500 161 12507.98 82.65 54729.20 88888.00 2014-06-10 17:35:06.625 161 12508.00 82.62 54729.20 88888.00 2014-06-10 17:35:06.750 161 12507.92 82.60 54729.18 88888.00 2014-06-10 17:35:06.875 161 12507.85 82.58 54729.20 88888.00 2014-06-10 17:35:07.000 161 12507.92 82.62 54729.20 88888.00 2014-06-10 17:35:07.125 161 12508.05 82.62 54729.20 88888.00 2014-06-10 17:35:07.250 161 12508.02 82.60 54729.18 88888.00 2014-06-10 17:35:07.375 161 12507.95 82.60 54729.20 88888.00 2014-06-10 17:35:07.500 161 12507.92 82.58 54729.20 88888.00 2014-06-10 17:35:07.625 161 12507.98 82.58 54729.25 88888.00 2014-06-10 17:35:07.750 161 12507.98 82.62 54729.25 88888.00 2014-06-10 17:35:07.875 161 12507.92 82.60 54729.25 88888.00 2014-06-10 17:35:08.000 161 12507.95 82.62 54729.22 88888.00 2014-06-10 17:35:08.125 161 12507.95 82.62 54729.22 88888.00 2014-06-10 17:35:08.250 161 12507.92 82.60 54729.22 88888.00 2014-06-10 17:35:08.375 161 12507.90 82.60 54729.22 88888.00 2014-06-10 17:35:08.500 161 12507.90 82.62 54729.20 88888.00 2014-06-10 17:35:08.625 161 12507.92 82.62 54729.18 88888.00 2014-06-10 17:35:08.750 161 12507.92 82.60 54729.25 88888.00 2014-06-10 17:35:08.875 161 12507.88 82.65 54729.22 88888.00 2014-06-10 17:35:09.000 161 12507.90 82.60 54729.22 88888.00 2014-06-10 17:35:09.125 161 12507.92 82.60 54729.18 88888.00 2014-06-10 17:35:09.250 161 12507.85 82.62 54729.22 88888.00 2014-06-10 17:35:09.375 161 12507.88 82.67 54729.20 88888.00 2014-06-10 17:35:09.500 161 12507.92 82.65 54729.25 88888.00 2014-06-10 17:35:09.625 161 12507.92 82.67 54729.25 88888.00 2014-06-10 17:35:09.750 161 12507.88 82.65 54729.22 88888.00 2014-06-10 17:35:09.875 161 12507.80 82.65 54729.18 88888.00 2014-06-10 17:35:10.000 161 12507.80 82.62 54729.18 88888.00 2014-06-10 17:35:10.125 161 12507.88 82.65 54729.18 88888.00 2014-06-10 17:35:10.250 161 12507.90 82.62 54729.15 88888.00 2014-06-10 17:35:10.375 161 12507.98 82.65 54729.20 88888.00 2014-06-10 17:35:10.500 161 12508.02 82.67 54729.22 88888.00 2014-06-10 17:35:10.625 161 12508.00 82.62 54729.15 88888.00 2014-06-10 17:35:10.750 161 12507.95 82.60 54729.12 88888.00 2014-06-10 17:35:10.875 161 12507.90 82.60 54729.15 88888.00 2014-06-10 17:35:11.000 161 12507.92 82.62 54729.15 88888.00 2014-06-10 17:35:11.125 161 12507.95 82.62 54729.20 88888.00 2014-06-10 17:35:11.250 161 12507.95 82.65 54729.22 88888.00 2014-06-10 17:35:11.375 161 12507.98 82.65 54729.20 88888.00 2014-06-10 17:35:11.500 161 12507.98 82.62 54729.20 88888.00 2014-06-10 17:35:11.625 161 12508.00 82.62 54729.18 88888.00 2014-06-10 17:35:11.750 161 12507.95 82.65 54729.15 88888.00 2014-06-10 17:35:11.875 161 12507.92 82.67 54729.18 88888.00 2014-06-10 17:35:12.000 161 12507.95 82.65 54729.12 88888.00 2014-06-10 17:35:12.125 161 12508.00 82.62 54729.15 88888.00 2014-06-10 17:35:12.250 161 12508.00 82.65 54729.15 88888.00 2014-06-10 17:35:12.375 161 12508.05 82.70 54729.15 88888.00 2014-06-10 17:35:12.500 161 12508.08 82.67 54729.15 88888.00 2014-06-10 17:35:12.625 161 12508.00 82.62 54729.12 88888.00 2014-06-10 17:35:12.750 161 12507.95 82.65 54729.12 88888.00 2014-06-10 17:35:12.875 161 12508.02 82.67 54729.15 88888.00 2014-06-10 17:35:13.000 161 12508.05 82.62 54729.15 88888.00 2014-06-10 17:35:13.125 161 12508.08 82.60 54729.18 88888.00 2014-06-10 17:35:13.250 161 12508.00 82.58 54729.15 88888.00 2014-06-10 17:35:13.375 161 12508.02 82.62 54729.15 88888.00 2014-06-10 17:35:13.500 161 12508.02 82.62 54729.15 88888.00 2014-06-10 17:35:13.625 161 12508.10 82.62 54729.18 88888.00 2014-06-10 17:35:13.750 161 12508.08 82.62 54729.18 88888.00 2014-06-10 17:35:13.875 161 12508.12 82.62 54729.20 88888.00 2014-06-10 17:35:14.000 161 12508.12 82.62 54729.18 88888.00 2014-06-10 17:35:14.125 161 12508.05 82.58 54729.18 88888.00 2014-06-10 17:35:14.250 161 12508.02 82.58 54729.18 88888.00 2014-06-10 17:35:14.375 161 12508.05 82.60 54729.15 88888.00 2014-06-10 17:35:14.500 161 12508.05 82.62 54729.20 88888.00 2014-06-10 17:35:14.625 161 12508.05 82.62 54729.22 88888.00 2014-06-10 17:35:14.750 161 12508.05 82.60 54729.22 88888.00 2014-06-10 17:35:14.875 161 12508.08 82.58 54729.15 88888.00 2014-06-10 17:35:15.000 161 12508.02 82.58 54729.15 88888.00 2014-06-10 17:35:15.125 161 12508.02 82.58 54729.18 88888.00 2014-06-10 17:35:15.250 161 12508.05 82.60 54729.20 88888.00 2014-06-10 17:35:15.375 161 12508.00 82.62 54729.18 88888.00 2014-06-10 17:35:15.500 161 12507.95 82.62 54729.15 88888.00 2014-06-10 17:35:15.625 161 12507.98 82.60 54729.12 88888.00 2014-06-10 17:35:15.750 161 12508.00 82.60 54729.12 88888.00 2014-06-10 17:35:15.875 161 12508.10 82.60 54729.15 88888.00 2014-06-10 17:35:16.000 161 12508.15 82.62 54729.15 88888.00 2014-06-10 17:35:16.125 161 12508.15 82.62 54729.15 88888.00 2014-06-10 17:35:16.250 161 12508.15 82.60 54729.18 88888.00 2014-06-10 17:35:16.375 161 12508.20 82.58 54729.15 88888.00 2014-06-10 17:35:16.500 161 12508.23 82.55 54729.12 88888.00 2014-06-10 17:35:16.625 161 12508.23 82.60 54729.12 88888.00 2014-06-10 17:35:16.750 161 12508.10 82.60 54729.15 88888.00 2014-06-10 17:35:16.875 161 12508.08 82.58 54729.15 88888.00 2014-06-10 17:35:17.000 161 12508.08 82.60 54729.18 88888.00 2014-06-10 17:35:17.125 161 12508.10 82.62 54729.20 88888.00 2014-06-10 17:35:17.250 161 12508.08 82.60 54729.15 88888.00 2014-06-10 17:35:17.375 161 12508.12 82.62 54729.15 88888.00 2014-06-10 17:35:17.500 161 12508.10 82.62 54729.12 88888.00 2014-06-10 17:35:17.625 161 12508.10 82.60 54729.12 88888.00 2014-06-10 17:35:17.750 161 12508.08 82.58 54729.15 88888.00 2014-06-10 17:35:17.875 161 12508.05 82.60 54729.18 88888.00 2014-06-10 17:35:18.000 161 12508.05 82.58 54729.15 88888.00 2014-06-10 17:35:18.125 161 12508.02 82.55 54729.10 88888.00 2014-06-10 17:35:18.250 161 12508.00 82.53 54729.07 88888.00 2014-06-10 17:35:18.375 161 12508.00 82.55 54729.10 88888.00 2014-06-10 17:35:18.500 161 12508.02 82.55 54729.07 88888.00 2014-06-10 17:35:18.625 161 12508.00 82.58 54729.07 88888.00 2014-06-10 17:35:18.750 161 12508.05 82.58 54729.10 88888.00 2014-06-10 17:35:18.875 161 12508.12 82.58 54729.10 88888.00 2014-06-10 17:35:19.000 161 12508.12 82.55 54729.10 88888.00 2014-06-10 17:35:19.125 161 12508.10 82.55 54729.12 88888.00 2014-06-10 17:35:19.250 161 12508.00 82.53 54729.12 88888.00 2014-06-10 17:35:19.375 161 12507.98 82.55 54729.15 88888.00 2014-06-10 17:35:19.500 161 12508.00 82.55 54729.15 88888.00 2014-06-10 17:35:19.625 161 12508.10 82.58 54729.15 88888.00 2014-06-10 17:35:19.750 161 12508.12 82.60 54729.12 88888.00 2014-06-10 17:35:19.875 161 12508.12 82.60 54729.10 88888.00 2014-06-10 17:35:20.000 161 12508.10 82.55 54729.10 88888.00 2014-06-10 17:35:20.125 161 12508.05 82.55 54729.12 88888.00 2014-06-10 17:35:20.250 161 12508.10 82.55 54729.18 88888.00 2014-06-10 17:35:20.375 161 12508.12 82.58 54729.18 88888.00 2014-06-10 17:35:20.500 161 12508.12 82.55 54729.18 88888.00 2014-06-10 17:35:20.625 161 12508.17 82.55 54729.18 88888.00 2014-06-10 17:35:20.750 161 12508.15 82.55 54729.10 88888.00 2014-06-10 17:35:20.875 161 12508.08 82.53 54729.10 88888.00 2014-06-10 17:35:21.000 161 12508.10 82.53 54729.10 88888.00 2014-06-10 17:35:21.125 161 12508.15 82.58 54729.12 88888.00 2014-06-10 17:35:21.250 161 12508.12 82.58 54729.12 88888.00 2014-06-10 17:35:21.375 161 12508.10 82.55 54729.12 88888.00 2014-06-10 17:35:21.500 161 12508.12 82.53 54729.10 88888.00 2014-06-10 17:35:21.625 161 12508.20 82.55 54729.07 88888.00 2014-06-10 17:35:21.750 161 12508.23 82.60 54729.10 88888.00 2014-06-10 17:35:21.875 161 12508.20 82.58 54729.12 88888.00 2014-06-10 17:35:22.000 161 12508.17 82.58 54729.10 88888.00 2014-06-10 17:35:22.125 161 12508.15 82.55 54729.10 88888.00 2014-06-10 17:35:22.250 161 12508.17 82.50 54729.10 88888.00 2014-06-10 17:35:22.375 161 12508.23 82.55 54729.10 88888.00 2014-06-10 17:35:22.500 161 12508.17 82.58 54729.07 88888.00 2014-06-10 17:35:22.625 161 12508.17 82.58 54729.10 88888.00 2014-06-10 17:35:22.750 161 12508.17 82.55 54729.10 88888.00 2014-06-10 17:35:22.875 161 12508.27 82.58 54729.12 88888.00 2014-06-10 17:35:23.000 161 12508.25 82.58 54729.12 88888.00 2014-06-10 17:35:23.125 161 12508.23 82.55 54729.12 88888.00 2014-06-10 17:35:23.250 161 12508.23 82.50 54729.07 88888.00 2014-06-10 17:35:23.375 161 12508.27 82.47 54729.05 88888.00 2014-06-10 17:35:23.500 161 12508.23 82.53 54729.10 88888.00 2014-06-10 17:35:23.625 161 12508.20 82.55 54729.18 88888.00 2014-06-10 17:35:23.750 161 12508.15 82.53 54729.18 88888.00 2014-06-10 17:35:23.875 161 12508.17 82.55 54729.15 88888.00 2014-06-10 17:35:24.000 161 12508.23 82.55 54729.12 88888.00 2014-06-10 17:35:24.125 161 12508.25 82.50 54729.12 88888.00 2014-06-10 17:35:24.250 161 12508.17 82.50 54729.15 88888.00 2014-06-10 17:35:24.375 161 12508.20 82.53 54729.10 88888.00 2014-06-10 17:35:24.500 161 12508.20 82.55 54729.12 88888.00 2014-06-10 17:35:24.625 161 12508.23 82.53 54729.10 88888.00 2014-06-10 17:35:24.750 161 12508.17 82.53 54729.07 88888.00 2014-06-10 17:35:24.875 161 12508.23 82.53 54729.05 88888.00 2014-06-10 17:35:25.000 161 12508.25 82.47 54729.07 88888.00 2014-06-10 17:35:25.125 161 12508.25 82.53 54729.10 88888.00 2014-06-10 17:35:25.250 161 12508.23 82.50 54729.07 88888.00 2014-06-10 17:35:25.375 161 12508.30 82.53 54729.10 88888.00 2014-06-10 17:35:25.500 161 12508.20 82.55 54729.10 88888.00 2014-06-10 17:35:25.625 161 12508.20 82.53 54729.10 88888.00 2014-06-10 17:35:25.750 161 12508.20 82.53 54729.12 88888.00 2014-06-10 17:35:25.875 161 12508.30 82.47 54729.12 88888.00 2014-06-10 17:35:26.000 161 12508.30 82.50 54729.10 88888.00 2014-06-10 17:35:26.125 161 12508.20 82.53 54729.12 88888.00 2014-06-10 17:35:26.250 161 12508.20 82.53 54729.12 88888.00 2014-06-10 17:35:26.375 161 12508.35 82.53 54729.15 88888.00 2014-06-10 17:35:26.500 161 12508.33 82.53 54729.12 88888.00 2014-06-10 17:35:26.625 161 12508.27 82.53 54729.12 88888.00 2014-06-10 17:35:26.750 161 12508.25 82.53 54729.10 88888.00 2014-06-10 17:35:26.875 161 12508.30 82.53 54729.10 88888.00 2014-06-10 17:35:27.000 161 12508.23 82.53 54729.10 88888.00 2014-06-10 17:35:27.125 161 12508.10 82.53 54729.12 88888.00 2014-06-10 17:35:27.250 161 12508.10 82.50 54729.10 88888.00 2014-06-10 17:35:27.375 161 12508.15 82.47 54729.10 88888.00 2014-06-10 17:35:27.500 161 12508.20 82.53 54729.07 88888.00 2014-06-10 17:35:27.625 161 12508.23 82.55 54729.10 88888.00 2014-06-10 17:35:27.750 161 12508.17 82.58 54729.07 88888.00 2014-06-10 17:35:27.875 161 12508.17 82.55 54729.07 88888.00 2014-06-10 17:35:28.000 161 12508.23 82.53 54729.10 88888.00 2014-06-10 17:35:28.125 161 12508.27 82.50 54729.10 88888.00 2014-06-10 17:35:28.250 161 12508.30 82.50 54729.05 88888.00 2014-06-10 17:35:28.375 161 12508.25 82.53 54729.05 88888.00 2014-06-10 17:35:28.500 161 12508.12 82.50 54729.05 88888.00 2014-06-10 17:35:28.625 161 12508.10 82.50 54729.07 88888.00 2014-06-10 17:35:28.750 161 12508.15 82.50 54729.07 88888.00 2014-06-10 17:35:28.875 161 12508.15 82.53 54729.07 88888.00 2014-06-10 17:35:29.000 161 12508.12 82.53 54729.07 88888.00 2014-06-10 17:35:29.125 161 12508.10 82.47 54729.05 88888.00 2014-06-10 17:35:29.250 161 12508.12 82.47 54729.07 88888.00 2014-06-10 17:35:29.375 161 12508.17 82.50 54729.10 88888.00 2014-06-10 17:35:29.500 161 12508.15 82.50 54729.07 88888.00 2014-06-10 17:35:29.625 161 12508.12 82.53 54729.07 88888.00 2014-06-10 17:35:29.750 161 12508.15 82.55 54729.07 88888.00 2014-06-10 17:35:29.875 161 12508.20 82.55 54729.07 88888.00 2014-06-10 17:35:30.000 161 12508.20 82.55 54729.05 88888.00 2014-06-10 17:35:30.125 161 12508.17 82.55 54729.07 88888.00 2014-06-10 17:35:30.250 161 12508.20 82.55 54729.10 88888.00 2014-06-10 17:35:30.375 161 12508.25 82.55 54729.10 88888.00 2014-06-10 17:35:30.500 161 12508.30 82.50 54729.10 88888.00 2014-06-10 17:35:30.625 161 12508.27 82.50 54729.07 88888.00 2014-06-10 17:35:30.750 161 12508.20 82.50 54729.05 88888.00 2014-06-10 17:35:30.875 161 12508.12 82.50 54729.10 88888.00 2014-06-10 17:35:31.000 161 12508.12 82.53 54729.10 88888.00 2014-06-10 17:35:31.125 161 12508.10 82.53 54729.10 88888.00 2014-06-10 17:35:31.250 161 12508.08 82.50 54729.10 88888.00 2014-06-10 17:35:31.375 161 12508.10 82.47 54729.10 88888.00 2014-06-10 17:35:31.500 161 12508.17 82.53 54729.10 88888.00 2014-06-10 17:35:31.625 161 12508.20 82.50 54729.12 88888.00 2014-06-10 17:35:31.750 161 12508.17 82.50 54729.12 88888.00 2014-06-10 17:35:31.875 161 12508.17 82.50 54729.10 88888.00 2014-06-10 17:35:32.000 161 12508.17 82.50 54729.12 88888.00 2014-06-10 17:35:32.125 161 12508.15 82.50 54729.15 88888.00 2014-06-10 17:35:32.250 161 12508.12 82.53 54729.10 88888.00 2014-06-10 17:35:32.375 161 12508.12 82.50 54729.10 88888.00 2014-06-10 17:35:32.500 161 12508.12 82.47 54729.10 88888.00 2014-06-10 17:35:32.625 161 12508.17 82.50 54729.10 88888.00 2014-06-10 17:35:32.750 161 12508.15 82.50 54729.15 88888.00 2014-06-10 17:35:32.875 161 12508.15 82.50 54729.12 88888.00 2014-06-10 17:35:33.000 161 12508.20 82.50 54729.10 88888.00 2014-06-10 17:35:33.125 161 12508.17 82.53 54729.15 88888.00 2014-06-10 17:35:33.250 161 12508.15 82.53 54729.15 88888.00 2014-06-10 17:35:33.375 161 12508.12 82.53 54729.12 88888.00 2014-06-10 17:35:33.500 161 12508.17 82.45 54729.07 88888.00 2014-06-10 17:35:33.625 161 12508.25 82.47 54729.10 88888.00 2014-06-10 17:35:33.750 161 12508.17 82.47 54729.10 88888.00 2014-06-10 17:35:33.875 161 12508.10 82.47 54729.10 88888.00 2014-06-10 17:35:34.000 161 12508.10 82.50 54729.12 88888.00 2014-06-10 17:35:34.125 161 12508.08 82.53 54729.12 88888.00 2014-06-10 17:35:34.250 161 12508.05 82.53 54729.15 88888.00 2014-06-10 17:35:34.375 161 12508.00 82.50 54729.10 88888.00 2014-06-10 17:35:34.500 161 12508.00 82.50 54729.12 88888.00 2014-06-10 17:35:34.625 161 12508.05 82.50 54729.15 88888.00 2014-06-10 17:35:34.750 161 12508.08 82.53 54729.12 88888.00 2014-06-10 17:35:34.875 161 12508.05 82.53 54729.15 88888.00 2014-06-10 17:35:35.000 161 12508.05 82.55 54729.15 88888.00 2014-06-10 17:35:35.125 161 12508.08 82.53 54729.12 88888.00 2014-06-10 17:35:35.250 161 12508.00 82.50 54729.15 88888.00 2014-06-10 17:35:35.375 161 12508.02 82.50 54729.15 88888.00 2014-06-10 17:35:35.500 161 12507.98 82.53 54729.12 88888.00 2014-06-10 17:35:35.625 161 12507.90 82.50 54729.12 88888.00 2014-06-10 17:35:35.750 161 12507.95 82.50 54729.10 88888.00 2014-06-10 17:35:35.875 161 12508.00 82.53 54729.12 88888.00 2014-06-10 17:35:36.000 161 12508.05 82.55 54729.15 88888.00 2014-06-10 17:35:36.125 161 12508.02 82.53 54729.15 88888.00 2014-06-10 17:35:36.250 161 12508.00 82.50 54729.18 88888.00 2014-06-10 17:35:36.375 161 12507.98 82.50 54729.15 88888.00 2014-06-10 17:35:36.500 161 12507.92 82.47 54729.10 88888.00 2014-06-10 17:35:36.625 161 12507.92 82.50 54729.10 88888.00 2014-06-10 17:35:36.750 161 12507.95 82.55 54729.15 88888.00 2014-06-10 17:35:36.875 161 12507.95 82.55 54729.18 88888.00 2014-06-10 17:35:37.000 161 12507.90 82.50 54729.15 88888.00 2014-06-10 17:35:37.125 161 12507.90 82.47 54729.15 88888.00 2014-06-10 17:35:37.250 161 12507.88 82.47 54729.12 88888.00 2014-06-10 17:35:37.375 161 12507.92 82.53 54729.12 88888.00 2014-06-10 17:35:37.500 161 12508.00 82.55 54729.15 88888.00 2014-06-10 17:35:37.625 161 12508.02 82.53 54729.15 88888.00 2014-06-10 17:35:37.750 161 12508.00 82.53 54729.18 88888.00 2014-06-10 17:35:37.875 161 12507.98 82.55 54729.15 88888.00 2014-06-10 17:35:38.000 161 12507.95 82.50 54729.15 88888.00 2014-06-10 17:35:38.125 161 12507.92 82.53 54729.15 88888.00 2014-06-10 17:35:38.250 161 12507.98 82.50 54729.20 88888.00 2014-06-10 17:35:38.375 161 12508.02 82.55 54729.20 88888.00 2014-06-10 17:35:38.500 161 12508.00 82.53 54729.18 88888.00 2014-06-10 17:35:38.625 161 12507.95 82.53 54729.15 88888.00 2014-06-10 17:35:38.750 161 12507.98 82.53 54729.18 88888.00 2014-06-10 17:35:38.875 161 12507.98 82.53 54729.20 88888.00 2014-06-10 17:35:39.000 161 12507.98 82.55 54729.18 88888.00 2014-06-10 17:35:39.125 161 12507.98 82.60 54729.18 88888.00 2014-06-10 17:35:39.250 161 12507.92 82.58 54729.20 88888.00 2014-06-10 17:35:39.375 161 12508.00 82.58 54729.18 88888.00 2014-06-10 17:35:39.500 161 12507.98 82.55 54729.20 88888.00 2014-06-10 17:35:39.625 161 12507.95 82.55 54729.18 88888.00 2014-06-10 17:35:39.750 161 12507.85 82.58 54729.15 88888.00 2014-06-10 17:35:39.875 161 12507.83 82.55 54729.15 88888.00 2014-06-10 17:35:40.000 161 12507.85 82.53 54729.12 88888.00 2014-06-10 17:35:40.125 161 12507.90 82.50 54729.15 88888.00 2014-06-10 17:35:40.250 161 12507.88 82.58 54729.18 88888.00 2014-06-10 17:35:40.375 161 12507.90 82.60 54729.18 88888.00 2014-06-10 17:35:40.500 161 12507.83 82.58 54729.15 88888.00 2014-06-10 17:35:40.625 161 12507.80 82.58 54729.18 88888.00 2014-06-10 17:35:40.750 161 12507.80 82.55 54729.12 88888.00 2014-06-10 17:35:40.875 161 12507.85 82.58 54729.10 88888.00 2014-06-10 17:35:41.000 161 12507.85 82.58 54729.10 88888.00 2014-06-10 17:35:41.125 161 12507.85 82.58 54729.15 88888.00 2014-06-10 17:35:41.250 161 12507.83 82.60 54729.20 88888.00 2014-06-10 17:35:41.375 161 12507.88 82.58 54729.18 88888.00 2014-06-10 17:35:41.500 161 12507.85 82.60 54729.12 88888.00 2014-06-10 17:35:41.625 161 12507.88 82.55 54729.15 88888.00 2014-06-10 17:35:41.750 161 12507.88 82.55 54729.15 88888.00 2014-06-10 17:35:41.875 161 12507.85 82.58 54729.12 88888.00 2014-06-10 17:35:42.000 161 12507.85 82.58 54729.12 88888.00 2014-06-10 17:35:42.125 161 12507.85 82.62 54729.15 88888.00 2014-06-10 17:35:42.250 161 12507.85 82.60 54729.15 88888.00 2014-06-10 17:35:42.375 161 12507.88 82.60 54729.15 88888.00 2014-06-10 17:35:42.500 161 12507.85 82.55 54729.15 88888.00 2014-06-10 17:35:42.625 161 12507.85 82.55 54729.18 88888.00 2014-06-10 17:35:42.750 161 12507.88 82.55 54729.15 88888.00 2014-06-10 17:35:42.875 161 12507.85 82.53 54729.12 88888.00 2014-06-10 17:35:43.000 161 12507.83 82.53 54729.15 88888.00 2014-06-10 17:35:43.125 161 12507.77 82.58 54729.15 88888.00 2014-06-10 17:35:43.250 161 12507.77 82.58 54729.15 88888.00 2014-06-10 17:35:43.375 161 12507.77 82.55 54729.18 88888.00 2014-06-10 17:35:43.500 161 12507.83 82.55 54729.18 88888.00 2014-06-10 17:35:43.625 161 12507.83 82.55 54729.15 88888.00 2014-06-10 17:35:43.750 161 12507.83 82.58 54729.18 88888.00 2014-06-10 17:35:43.875 161 12507.80 82.58 54729.18 88888.00 2014-06-10 17:35:44.000 161 12507.75 82.58 54729.15 88888.00 2014-06-10 17:35:44.125 161 12507.73 82.60 54729.20 88888.00 2014-06-10 17:35:44.250 161 12507.67 82.58 54729.22 88888.00 2014-06-10 17:35:44.375 161 12507.65 82.55 54729.20 88888.00 2014-06-10 17:35:44.500 161 12507.62 82.55 54729.22 88888.00 2014-06-10 17:35:44.625 161 12507.62 82.55 54729.22 88888.00 2014-06-10 17:35:44.750 161 12507.67 82.60 54729.20 88888.00 2014-06-10 17:35:44.875 161 12507.67 82.58 54729.25 88888.00 2014-06-10 17:35:45.000 161 12507.62 82.55 54729.22 88888.00 2014-06-10 17:35:45.125 161 12507.62 82.53 54729.18 88888.00 2014-06-10 17:35:45.250 161 12507.62 82.53 54729.20 88888.00 2014-06-10 17:35:45.375 161 12507.67 82.55 54729.20 88888.00 2014-06-10 17:35:45.500 161 12507.67 82.60 54729.22 88888.00 2014-06-10 17:35:45.625 161 12507.62 82.55 54729.22 88888.00 2014-06-10 17:35:45.750 161 12507.60 82.58 54729.18 88888.00 2014-06-10 17:35:45.875 161 12507.62 82.58 54729.18 88888.00 2014-06-10 17:35:46.000 161 12507.62 82.55 54729.12 88888.00 2014-06-10 17:35:46.125 161 12507.65 82.60 54729.20 88888.00 2014-06-10 17:35:46.250 161 12507.65 82.58 54729.20 88888.00 2014-06-10 17:35:46.375 161 12507.62 82.60 54729.18 88888.00 2014-06-10 17:35:46.500 161 12507.58 82.58 54729.18 88888.00 2014-06-10 17:35:46.625 161 12507.62 82.60 54729.20 88888.00 2014-06-10 17:35:46.750 161 12507.65 82.60 54729.18 88888.00 2014-06-10 17:35:46.875 161 12507.65 82.60 54729.20 88888.00 2014-06-10 17:35:47.000 161 12507.58 82.60 54729.20 88888.00 2014-06-10 17:35:47.125 161 12507.52 82.58 54729.20 88888.00 2014-06-10 17:35:47.250 161 12507.48 82.58 54729.20 88888.00 2014-06-10 17:35:47.375 161 12507.50 82.58 54729.20 88888.00 2014-06-10 17:35:47.500 161 12507.52 82.60 54729.22 88888.00 2014-06-10 17:35:47.625 161 12507.58 82.62 54729.20 88888.00 2014-06-10 17:35:47.750 161 12507.60 82.58 54729.22 88888.00 2014-06-10 17:35:47.875 161 12507.58 82.58 54729.22 88888.00 2014-06-10 17:35:48.000 161 12507.48 82.58 54729.18 88888.00 2014-06-10 17:35:48.125 161 12507.42 82.60 54729.18 88888.00 2014-06-10 17:35:48.250 161 12507.45 82.58 54729.20 88888.00 2014-06-10 17:35:48.375 161 12507.52 82.58 54729.20 88888.00 2014-06-10 17:35:48.500 161 12507.52 82.55 54729.18 88888.00 2014-06-10 17:35:48.625 161 12507.55 82.58 54729.18 88888.00 2014-06-10 17:35:48.750 161 12507.52 82.60 54729.20 88888.00 2014-06-10 17:35:48.875 161 12507.48 82.60 54729.22 88888.00 2014-06-10 17:35:49.000 161 12507.42 82.58 54729.20 88888.00 2014-06-10 17:35:49.125 161 12507.40 82.58 54729.18 88888.00 2014-06-10 17:35:49.250 161 12507.45 82.58 54729.18 88888.00 2014-06-10 17:35:49.375 161 12507.58 82.60 54729.18 88888.00 2014-06-10 17:35:49.500 161 12507.55 82.55 54729.22 88888.00 2014-06-10 17:35:49.625 161 12507.50 82.55 54729.25 88888.00 2014-06-10 17:35:49.750 161 12507.48 82.58 54729.25 88888.00 2014-06-10 17:35:49.875 161 12507.52 82.60 54729.25 88888.00 2014-06-10 17:35:50.000 161 12507.58 82.60 54729.25 88888.00 2014-06-10 17:35:50.125 161 12507.55 82.60 54729.28 88888.00 2014-06-10 17:35:50.250 161 12507.42 82.58 54729.22 88888.00 2014-06-10 17:35:50.375 161 12507.38 82.58 54729.22 88888.00 2014-06-10 17:35:50.500 161 12507.40 82.55 54729.22 88888.00 2014-06-10 17:35:50.625 161 12507.45 82.53 54729.25 88888.00 2014-06-10 17:35:50.750 161 12507.38 82.58 54729.25 88888.00 2014-06-10 17:35:50.875 161 12507.42 82.62 54729.25 88888.00 2014-06-10 17:35:51.000 161 12507.45 82.60 54729.22 88888.00 2014-06-10 17:35:51.125 161 12507.40 82.58 54729.28 88888.00 2014-06-10 17:35:51.250 161 12507.40 82.58 54729.28 88888.00 2014-06-10 17:35:51.375 161 12507.48 82.60 54729.30 88888.00 2014-06-10 17:35:51.500 161 12507.52 82.60 54729.30 88888.00 2014-06-10 17:35:51.625 161 12507.48 82.60 54729.25 88888.00 2014-06-10 17:35:51.750 161 12507.38 82.60 54729.25 88888.00 2014-06-10 17:35:51.875 161 12507.35 82.65 54729.25 88888.00 2014-06-10 17:35:52.000 161 12507.40 82.62 54729.28 88888.00 2014-06-10 17:35:52.125 161 12507.35 82.60 54729.28 88888.00 2014-06-10 17:35:52.250 161 12507.25 82.60 54729.25 88888.00 2014-06-10 17:35:52.375 161 12507.33 82.58 54729.22 88888.00 2014-06-10 17:35:52.500 161 12507.42 82.60 54729.25 88888.00 2014-06-10 17:35:52.625 161 12507.42 82.65 54729.28 88888.00 2014-06-10 17:35:52.750 161 12507.35 82.65 54729.28 88888.00 2014-06-10 17:35:52.875 161 12507.38 82.65 54729.28 88888.00 2014-06-10 17:35:53.000 161 12507.38 82.60 54729.22 88888.00 2014-06-10 17:35:53.125 161 12507.38 82.65 54729.25 88888.00 2014-06-10 17:35:53.250 161 12507.40 82.67 54729.28 88888.00 2014-06-10 17:35:53.375 161 12507.38 82.67 54729.28 88888.00 2014-06-10 17:35:53.500 161 12507.33 82.65 54729.25 88888.00 2014-06-10 17:35:53.625 161 12507.33 82.65 54729.25 88888.00 2014-06-10 17:35:53.750 161 12507.38 82.67 54729.28 88888.00 2014-06-10 17:35:53.875 161 12507.42 82.65 54729.28 88888.00 2014-06-10 17:35:54.000 161 12507.40 82.65 54729.22 88888.00 2014-06-10 17:35:54.125 161 12507.33 82.65 54729.22 88888.00 2014-06-10 17:35:54.250 161 12507.30 82.65 54729.22 88888.00 2014-06-10 17:35:54.375 161 12507.35 82.62 54729.25 88888.00 2014-06-10 17:35:54.500 161 12507.33 82.65 54729.28 88888.00 2014-06-10 17:35:54.625 161 12507.38 82.65 54729.25 88888.00 2014-06-10 17:35:54.750 161 12507.35 82.65 54729.22 88888.00 2014-06-10 17:35:54.875 161 12507.40 82.65 54729.25 88888.00 2014-06-10 17:35:55.000 161 12507.45 82.65 54729.25 88888.00 2014-06-10 17:35:55.125 161 12507.40 82.65 54729.25 88888.00 2014-06-10 17:35:55.250 161 12507.35 82.65 54729.28 88888.00 2014-06-10 17:35:55.375 161 12507.33 82.65 54729.25 88888.00 2014-06-10 17:35:55.500 161 12507.30 82.62 54729.22 88888.00 2014-06-10 17:35:55.625 161 12507.30 82.60 54729.22 88888.00 2014-06-10 17:35:55.750 161 12507.33 82.62 54729.22 88888.00 2014-06-10 17:35:55.875 161 12507.27 82.60 54729.28 88888.00 2014-06-10 17:35:56.000 161 12507.27 82.60 54729.15 88888.00 2014-06-10 17:35:56.125 161 12507.35 82.65 54729.05 88888.00 2014-06-10 17:35:56.250 161 12507.27 82.62 54729.20 88888.00 2014-06-10 17:35:56.375 161 12507.23 82.62 54729.28 88888.00 2014-06-10 17:35:56.500 161 12507.23 82.62 54729.30 88888.00 2014-06-10 17:35:56.625 161 12507.17 82.65 54729.32 88888.00 2014-06-10 17:35:56.750 161 12507.20 82.67 54729.35 88888.00 2014-06-10 17:35:56.875 161 12507.17 82.65 54729.32 88888.00 2014-06-10 17:35:57.000 161 12507.15 82.62 54729.30 88888.00 2014-06-10 17:35:57.125 161 12507.23 82.62 54729.30 88888.00 2014-06-10 17:35:57.250 161 12507.17 82.62 54729.30 88888.00 2014-06-10 17:35:57.375 161 12507.15 82.62 54729.30 88888.00 2014-06-10 17:35:57.500 161 12507.20 82.62 54729.25 88888.00 2014-06-10 17:35:57.625 161 12507.15 82.65 54729.30 88888.00 2014-06-10 17:35:57.750 161 12507.10 82.67 54729.28 88888.00 2014-06-10 17:35:57.875 161 12507.12 82.67 54729.28 88888.00 2014-06-10 17:35:58.000 161 12507.15 82.62 54729.28 88888.00 2014-06-10 17:35:58.125 161 12507.17 82.65 54729.25 88888.00 2014-06-10 17:35:58.250 161 12507.15 82.67 54729.25 88888.00 2014-06-10 17:35:58.375 161 12507.20 82.67 54729.28 88888.00 2014-06-10 17:35:58.500 161 12507.20 82.70 54729.25 88888.00 2014-06-10 17:35:58.625 161 12507.17 82.67 54729.28 88888.00 2014-06-10 17:35:58.750 161 12507.17 82.70 54729.30 88888.00 2014-06-10 17:35:58.875 161 12507.20 82.67 54729.28 88888.00 2014-06-10 17:35:59.000 161 12507.27 82.65 54729.25 88888.00 2014-06-10 17:35:59.125 161 12507.25 82.65 54729.28 88888.00 2014-06-10 17:35:59.250 161 12507.17 82.65 54729.30 88888.00 2014-06-10 17:35:59.375 161 12507.15 82.65 54729.28 88888.00 2014-06-10 17:35:59.500 161 12507.20 82.65 54729.28 88888.00 2014-06-10 17:35:59.625 161 12507.23 82.67 54729.28 88888.00 2014-06-10 17:35:59.750 161 12507.23 82.72 54729.30 88888.00 2014-06-10 17:35:59.875 161 12507.17 82.72 54729.32 88888.00 2014-06-10 17:36:00.000 161 12507.15 82.67 54729.30 88888.00 2014-06-10 17:36:00.125 161 12507.12 82.60 54729.28 88888.00 2014-06-10 17:36:00.250 161 12507.12 82.62 54729.28 88888.00 2014-06-10 17:36:00.375 161 12507.12 82.67 54729.30 88888.00 2014-06-10 17:36:00.500 161 12507.12 82.72 54729.30 88888.00 2014-06-10 17:36:00.625 161 12507.15 82.70 54729.30 88888.00 2014-06-10 17:36:00.750 161 12507.15 82.70 54729.28 88888.00 2014-06-10 17:36:00.875 161 12507.10 82.70 54729.28 88888.00 2014-06-10 17:36:01.000 161 12507.12 82.72 54729.30 88888.00 2014-06-10 17:36:01.125 161 12507.15 82.67 54729.30 88888.00 2014-06-10 17:36:01.250 161 12507.02 82.70 54729.30 88888.00 2014-06-10 17:36:01.375 161 12507.00 82.72 54729.30 88888.00 2014-06-10 17:36:01.500 161 12507.00 82.72 54729.30 88888.00 2014-06-10 17:36:01.625 161 12507.02 82.70 54729.28 88888.00 2014-06-10 17:36:01.750 161 12507.05 82.70 54729.28 88888.00 2014-06-10 17:36:01.875 161 12507.15 82.70 54729.30 88888.00 2014-06-10 17:36:02.000 161 12507.17 82.72 54729.32 88888.00 2014-06-10 17:36:02.125 161 12507.17 82.72 54729.30 88888.00 2014-06-10 17:36:02.250 161 12507.10 82.72 54729.28 88888.00 2014-06-10 17:36:02.375 161 12507.08 82.72 54729.28 88888.00 2014-06-10 17:36:02.500 161 12507.08 82.72 54729.30 88888.00 2014-06-10 17:36:02.625 161 12507.05 82.75 54729.32 88888.00 2014-06-10 17:36:02.750 161 12506.98 82.78 54729.32 88888.00 2014-06-10 17:36:02.875 161 12507.02 82.75 54729.32 88888.00 2014-06-10 17:36:03.000 161 12507.12 82.75 54729.30 88888.00 2014-06-10 17:36:03.125 161 12507.12 82.80 54729.32 88888.00 2014-06-10 17:36:03.250 161 12507.10 82.80 54729.32 88888.00 2014-06-10 17:36:03.375 161 12507.15 82.83 54729.30 88888.00 2014-06-10 17:36:03.500 161 12507.15 82.78 54729.32 88888.00 2014-06-10 17:36:03.625 161 12507.17 82.78 54729.30 88888.00 2014-06-10 17:36:03.750 161 12507.10 82.78 54729.30 88888.00 2014-06-10 17:36:03.875 161 12507.08 82.78 54729.28 88888.00 2014-06-10 17:36:04.000 161 12507.12 82.75 54729.28 88888.00 2014-06-10 17:36:04.125 161 12507.10 82.80 54729.30 88888.00 2014-06-10 17:36:04.250 161 12507.08 82.83 54729.28 88888.00 2014-06-10 17:36:04.375 161 12507.10 82.80 54729.28 88888.00 2014-06-10 17:36:04.500 161 12507.10 82.80 54729.25 88888.00 2014-06-10 17:36:04.625 161 12507.02 82.78 54729.25 88888.00 2014-06-10 17:36:04.750 161 12506.98 82.78 54729.25 88888.00 2014-06-10 17:36:04.875 161 12507.02 82.80 54729.25 88888.00 2014-06-10 17:36:05.000 161 12507.10 82.83 54729.30 88888.00 2014-06-10 17:36:05.125 161 12507.10 82.83 54729.28 88888.00 2014-06-10 17:36:05.250 161 12507.08 82.80 54729.28 88888.00 2014-06-10 17:36:05.375 161 12507.08 82.80 54729.30 88888.00 2014-06-10 17:36:05.500 161 12507.05 82.80 54729.30 88888.00 2014-06-10 17:36:05.625 161 12507.00 82.80 54729.30 88888.00 2014-06-10 17:36:05.750 161 12507.05 82.80 54729.30 88888.00 2014-06-10 17:36:05.875 161 12507.05 82.83 54729.28 88888.00 2014-06-10 17:36:06.000 161 12506.98 82.85 54729.25 88888.00 2014-06-10 17:36:06.125 161 12506.92 82.83 54729.28 88888.00 2014-06-10 17:36:06.250 161 12507.00 82.80 54729.32 88888.00 2014-06-10 17:36:06.375 161 12507.05 82.78 54729.30 88888.00 2014-06-10 17:36:06.500 161 12506.98 82.80 54729.25 88888.00 2014-06-10 17:36:06.625 161 12506.98 82.80 54729.25 88888.00 2014-06-10 17:36:06.750 161 12507.00 82.83 54729.25 88888.00 2014-06-10 17:36:06.875 161 12507.05 82.80 54729.25 88888.00 2014-06-10 17:36:07.000 161 12507.08 82.85 54729.25 88888.00 2014-06-10 17:36:07.125 161 12507.05 82.85 54729.28 88888.00 2014-06-10 17:36:07.250 161 12507.05 82.85 54729.28 88888.00 2014-06-10 17:36:07.375 161 12507.05 82.88 54729.25 88888.00 2014-06-10 17:36:07.500 161 12507.10 82.85 54729.30 88888.00 2014-06-10 17:36:07.625 161 12507.08 82.85 54729.32 88888.00 2014-06-10 17:36:07.750 161 12507.02 82.85 54729.32 88888.00 2014-06-10 17:36:07.875 161 12507.10 82.88 54729.32 88888.00 2014-06-10 17:36:08.000 161 12507.17 82.85 54729.28 88888.00 2014-06-10 17:36:08.125 161 12507.15 82.83 54729.25 88888.00 2014-06-10 17:36:08.250 161 12507.08 82.88 54729.20 88888.00 2014-06-10 17:36:08.375 161 12507.05 82.90 54729.25 88888.00 2014-06-10 17:36:08.500 161 12507.05 82.88 54729.22 88888.00 2014-06-10 17:36:08.625 161 12507.05 82.83 54729.18 88888.00 2014-06-10 17:36:08.750 161 12507.05 82.83 54729.20 88888.00 2014-06-10 17:36:08.875 161 12507.05 82.88 54729.25 88888.00 2014-06-10 17:36:09.000 161 12507.10 82.90 54729.25 88888.00 2014-06-10 17:36:09.125 161 12507.10 82.90 54729.25 88888.00 2014-06-10 17:36:09.250 161 12507.08 82.90 54729.28 88888.00 2014-06-10 17:36:09.375 161 12507.05 82.90 54729.28 88888.00 2014-06-10 17:36:09.500 161 12507.02 82.90 54729.28 88888.00 2014-06-10 17:36:09.625 161 12507.02 82.92 54729.25 88888.00 2014-06-10 17:36:09.750 161 12507.02 82.92 54729.22 88888.00 2014-06-10 17:36:09.875 161 12507.05 82.88 54729.22 88888.00 2014-06-10 17:36:10.000 161 12507.02 82.88 54729.22 88888.00 2014-06-10 17:36:10.125 161 12507.02 82.90 54729.22 88888.00 2014-06-10 17:36:10.250 161 12507.02 82.90 54729.22 88888.00 2014-06-10 17:36:10.375 161 12507.00 82.90 54729.25 88888.00 2014-06-10 17:36:10.500 161 12507.02 82.90 54729.25 88888.00 2014-06-10 17:36:10.625 161 12507.02 82.92 54729.25 88888.00 2014-06-10 17:36:10.750 161 12507.05 82.90 54729.20 88888.00 2014-06-10 17:36:10.875 161 12507.05 82.90 54729.20 88888.00 2014-06-10 17:36:11.000 161 12507.05 82.92 54729.22 88888.00 2014-06-10 17:36:11.125 161 12507.00 82.95 54729.22 88888.00 2014-06-10 17:36:11.250 161 12507.00 82.97 54729.22 88888.00 2014-06-10 17:36:11.375 161 12507.08 82.97 54729.22 88888.00 2014-06-10 17:36:11.500 161 12507.08 82.92 54729.20 88888.00 2014-06-10 17:36:11.625 161 12507.02 82.92 54729.20 88888.00 2014-06-10 17:36:11.750 161 12506.98 82.92 54729.22 88888.00 2014-06-10 17:36:11.875 161 12506.98 82.95 54729.22 88888.00 2014-06-10 17:36:12.000 161 12507.00 82.95 54729.20 88888.00 2014-06-10 17:36:12.125 161 12507.05 82.92 54729.22 88888.00 2014-06-10 17:36:12.250 161 12507.00 82.92 54729.20 88888.00 2014-06-10 17:36:12.375 161 12506.98 82.95 54729.20 88888.00 2014-06-10 17:36:12.500 161 12506.95 82.95 54729.18 88888.00 2014-06-10 17:36:12.625 161 12507.00 82.92 54729.18 88888.00 2014-06-10 17:36:12.750 161 12507.02 82.95 54729.18 88888.00 2014-06-10 17:36:12.875 161 12507.02 82.97 54729.25 88888.00 2014-06-10 17:36:13.000 161 12507.05 82.97 54729.20 88888.00 2014-06-10 17:36:13.125 161 12506.98 82.95 54729.15 88888.00 2014-06-10 17:36:13.250 161 12506.95 82.95 54729.15 88888.00 2014-06-10 17:36:13.375 161 12506.92 82.97 54729.20 88888.00 2014-06-10 17:36:13.500 161 12506.88 83.00 54729.20 88888.00 2014-06-10 17:36:13.625 161 12506.88 82.97 54729.25 88888.00 2014-06-10 17:36:13.750 161 12506.98 83.00 54729.25 88888.00 2014-06-10 17:36:13.875 161 12507.08 83.03 54729.25 88888.00 2014-06-10 17:36:14.000 161 12507.10 83.05 54729.22 88888.00 2014-06-10 17:36:14.125 161 12507.05 83.05 54729.22 88888.00 2014-06-10 17:36:14.250 161 12506.92 83.03 54729.20 88888.00 2014-06-10 17:36:14.375 161 12506.92 83.08 54729.20 88888.00 2014-06-10 17:36:14.500 161 12507.02 83.05 54729.20 88888.00 2014-06-10 17:36:14.625 161 12507.05 83.05 54729.28 88888.00 2014-06-10 17:36:14.750 161 12506.98 83.03 54729.25 88888.00 2014-06-10 17:36:14.875 161 12506.98 83.05 54729.28 88888.00 2014-06-10 17:36:15.000 161 12506.98 83.05 54729.28 88888.00 2014-06-10 17:36:15.125 161 12506.90 83.08 54729.22 88888.00 2014-06-10 17:36:15.250 161 12506.83 83.00 54729.20 88888.00 2014-06-10 17:36:15.375 161 12506.88 83.03 54729.22 88888.00 2014-06-10 17:36:15.500 161 12506.88 83.05 54729.25 88888.00 2014-06-10 17:36:15.625 161 12506.92 83.08 54729.22 88888.00 2014-06-10 17:36:15.750 161 12506.95 83.05 54729.22 88888.00 2014-06-10 17:36:15.875 161 12506.98 83.05 54729.20 88888.00 2014-06-10 17:36:16.000 161 12506.98 83.05 54729.20 88888.00 2014-06-10 17:36:16.125 161 12506.90 83.05 54729.25 88888.00 2014-06-10 17:36:16.250 161 12506.83 83.08 54729.28 88888.00 2014-06-10 17:36:16.375 161 12506.85 83.12 54729.28 88888.00 2014-06-10 17:36:16.500 161 12506.90 83.10 54729.25 88888.00 2014-06-10 17:36:16.625 161 12506.98 83.08 54729.22 88888.00 2014-06-10 17:36:16.750 161 12506.95 83.10 54729.20 88888.00 2014-06-10 17:36:16.875 161 12506.85 83.10 54729.22 88888.00 2014-06-10 17:36:17.000 161 12506.88 83.10 54729.20 88888.00 2014-06-10 17:36:17.125 161 12506.92 83.10 54729.22 88888.00 2014-06-10 17:36:17.250 161 12506.90 83.10 54729.22 88888.00 2014-06-10 17:36:17.375 161 12506.92 83.10 54729.20 88888.00 2014-06-10 17:36:17.500 161 12506.90 83.08 54729.20 88888.00 2014-06-10 17:36:17.625 161 12506.92 83.10 54729.18 88888.00 2014-06-10 17:36:17.750 161 12506.88 83.12 54729.18 88888.00 2014-06-10 17:36:17.875 161 12506.83 83.10 54729.18 88888.00 2014-06-10 17:36:18.000 161 12506.88 83.08 54729.15 88888.00 2014-06-10 17:36:18.125 161 12506.88 83.08 54729.18 88888.00 2014-06-10 17:36:18.250 161 12506.88 83.12 54729.20 88888.00 2014-06-10 17:36:18.375 161 12506.88 83.15 54729.22 88888.00 2014-06-10 17:36:18.500 161 12506.83 83.15 54729.20 88888.00 2014-06-10 17:36:18.625 161 12506.88 83.15 54729.20 88888.00 2014-06-10 17:36:18.750 161 12506.90 83.15 54729.20 88888.00 2014-06-10 17:36:18.875 161 12506.88 83.15 54729.18 88888.00 2014-06-10 17:36:19.000 161 12506.77 83.17 54729.18 88888.00 2014-06-10 17:36:19.125 161 12506.80 83.17 54729.20 88888.00 2014-06-10 17:36:19.250 161 12506.80 83.17 54729.22 88888.00 2014-06-10 17:36:19.375 161 12506.77 83.22 54729.18 88888.00 2014-06-10 17:36:19.500 161 12506.73 83.17 54729.20 88888.00 2014-06-10 17:36:19.625 161 12506.73 83.12 54729.18 88888.00 2014-06-10 17:36:19.750 161 12506.77 83.15 54729.18 88888.00 2014-06-10 17:36:19.875 161 12506.80 83.20 54729.20 88888.00 2014-06-10 17:36:20.000 161 12506.73 83.25 54729.22 88888.00 2014-06-10 17:36:20.125 161 12506.67 83.17 54729.20 88888.00 2014-06-10 17:36:20.250 161 12506.67 83.17 54729.20 88888.00 2014-06-10 17:36:20.375 161 12506.80 83.20 54729.20 88888.00 2014-06-10 17:36:20.500 161 12506.83 83.20 54729.20 88888.00 2014-06-10 17:36:20.625 161 12506.83 83.20 54729.18 88888.00 2014-06-10 17:36:20.750 161 12506.80 83.20 54729.20 88888.00 2014-06-10 17:36:20.875 161 12506.80 83.15 54729.18 88888.00 2014-06-10 17:36:21.000 161 12506.77 83.15 54729.20 88888.00 2014-06-10 17:36:21.125 161 12506.75 83.20 54729.18 88888.00 2014-06-10 17:36:21.250 161 12506.77 83.17 54729.22 88888.00 2014-06-10 17:36:21.375 161 12506.77 83.20 54729.20 88888.00 2014-06-10 17:36:21.500 161 12506.75 83.25 54729.18 88888.00 2014-06-10 17:36:21.625 161 12506.73 83.25 54729.20 88888.00 2014-06-10 17:36:21.750 161 12506.67 83.22 54729.18 88888.00 2014-06-10 17:36:21.875 161 12506.73 83.20 54729.18 88888.00 2014-06-10 17:36:22.000 161 12506.77 83.22 54729.20 88888.00 2014-06-10 17:36:22.125 161 12506.80 83.22 54729.18 88888.00 2014-06-10 17:36:22.250 161 12506.73 83.25 54729.20 88888.00 2014-06-10 17:36:22.375 161 12506.73 83.25 54729.18 88888.00 2014-06-10 17:36:22.500 161 12506.67 83.22 54729.20 88888.00 2014-06-10 17:36:22.625 161 12506.67 83.22 54729.20 88888.00 2014-06-10 17:36:22.750 161 12506.77 83.22 54729.18 88888.00 2014-06-10 17:36:22.875 161 12506.77 83.22 54729.18 88888.00 2014-06-10 17:36:23.000 161 12506.70 83.25 54729.15 88888.00 2014-06-10 17:36:23.125 161 12506.73 83.28 54729.15 88888.00 2014-06-10 17:36:23.250 161 12506.75 83.25 54729.15 88888.00 2014-06-10 17:36:23.375 161 12506.75 83.25 54729.18 88888.00 2014-06-10 17:36:23.500 161 12506.75 83.25 54729.15 88888.00 2014-06-10 17:36:23.625 161 12506.73 83.25 54729.20 88888.00 2014-06-10 17:36:23.750 161 12506.70 83.25 54729.18 88888.00 2014-06-10 17:36:23.875 161 12506.67 83.25 54729.18 88888.00 2014-06-10 17:36:24.000 161 12506.62 83.22 54729.15 88888.00 2014-06-10 17:36:24.125 161 12506.58 83.22 54729.18 88888.00 2014-06-10 17:36:24.250 161 12506.60 83.25 54729.18 88888.00 2014-06-10 17:36:24.375 161 12506.62 83.28 54729.20 88888.00 2014-06-10 17:36:24.500 161 12506.70 83.28 54729.20 88888.00 2014-06-10 17:36:24.625 161 12506.70 83.28 54729.18 88888.00 2014-06-10 17:36:24.750 161 12506.73 83.25 54729.18 88888.00 2014-06-10 17:36:24.875 161 12506.77 83.28 54729.15 88888.00 2014-06-10 17:36:25.000 161 12506.73 83.28 54729.15 88888.00 2014-06-10 17:36:25.125 161 12506.67 83.28 54729.18 88888.00 2014-06-10 17:36:25.250 161 12506.60 83.25 54729.18 88888.00 2014-06-10 17:36:25.375 161 12506.65 83.30 54729.20 88888.00 2014-06-10 17:36:25.500 161 12506.70 83.33 54729.20 88888.00 2014-06-10 17:36:25.625 161 12506.73 83.30 54729.20 88888.00 2014-06-10 17:36:25.750 161 12506.70 83.28 54729.20 88888.00 2014-06-10 17:36:25.875 161 12506.60 83.25 54729.18 88888.00 2014-06-10 17:36:26.000 161 12506.65 83.25 54729.20 88888.00 2014-06-10 17:36:26.125 161 12506.67 83.30 54729.20 88888.00 2014-06-10 17:36:26.250 161 12506.58 83.28 54729.22 88888.00 2014-06-10 17:36:26.375 161 12506.58 83.30 54729.18 88888.00 2014-06-10 17:36:26.500 161 12506.70 83.33 54729.18 88888.00 2014-06-10 17:36:26.625 161 12506.75 83.30 54729.20 88888.00 2014-06-10 17:36:26.750 161 12506.75 83.25 54729.20 88888.00 2014-06-10 17:36:26.875 161 12506.73 83.28 54729.18 88888.00 2014-06-10 17:36:27.000 161 12506.70 83.33 54729.15 88888.00 2014-06-10 17:36:27.125 161 12506.73 83.33 54729.15 88888.00 2014-06-10 17:36:27.250 161 12506.70 83.33 54729.15 88888.00 2014-06-10 17:36:27.375 161 12506.70 83.33 54729.12 88888.00 2014-06-10 17:36:27.500 161 12506.70 83.33 54729.15 88888.00 2014-06-10 17:36:27.625 161 12506.75 83.33 54729.15 88888.00 2014-06-10 17:36:27.750 161 12506.62 83.33 54729.10 88888.00 2014-06-10 17:36:27.875 161 12506.62 83.33 54729.10 88888.00 2014-06-10 17:36:28.000 161 12506.65 83.35 54729.12 88888.00 2014-06-10 17:36:28.125 161 12506.62 83.33 54729.10 88888.00 2014-06-10 17:36:28.250 161 12506.58 83.33 54729.10 88888.00 2014-06-10 17:36:28.375 161 12506.58 83.35 54729.12 88888.00 2014-06-10 17:36:28.500 161 12506.55 83.40 54729.12 88888.00 2014-06-10 17:36:28.625 161 12506.60 83.40 54729.12 88888.00 2014-06-10 17:36:28.750 161 12506.70 83.38 54729.12 88888.00 2014-06-10 17:36:28.875 161 12506.65 83.40 54729.10 88888.00 2014-06-10 17:36:29.000 161 12506.58 83.40 54729.10 88888.00 2014-06-10 17:36:29.125 161 12506.55 83.40 54729.12 88888.00 2014-06-10 17:36:29.250 161 12506.55 83.38 54729.10 88888.00 2014-06-10 17:36:29.375 161 12506.58 83.40 54729.10 88888.00 2014-06-10 17:36:29.500 161 12506.58 83.40 54729.07 88888.00 2014-06-10 17:36:29.625 161 12506.58 83.42 54729.07 88888.00 2014-06-10 17:36:29.750 161 12506.60 83.40 54729.07 88888.00 2014-06-10 17:36:29.875 161 12506.65 83.40 54729.07 88888.00 2014-06-10 17:36:30.000 161 12506.67 83.40 54729.03 88888.00 2014-06-10 17:36:30.125 161 12506.65 83.40 54729.05 88888.00 2014-06-10 17:36:30.250 161 12506.65 83.40 54729.07 88888.00 2014-06-10 17:36:30.375 161 12506.62 83.40 54729.10 88888.00 2014-06-10 17:36:30.500 161 12506.62 83.42 54729.10 88888.00 2014-06-10 17:36:30.625 161 12506.55 83.42 54729.07 88888.00 2014-06-10 17:36:30.750 161 12506.52 83.42 54729.05 88888.00 2014-06-10 17:36:30.875 161 12506.55 83.42 54729.05 88888.00 2014-06-10 17:36:31.000 161 12506.62 83.45 54729.07 88888.00 2014-06-10 17:36:31.125 161 12506.65 83.47 54729.05 88888.00 2014-06-10 17:36:31.250 161 12506.62 83.45 54729.07 88888.00 2014-06-10 17:36:31.375 161 12506.62 83.45 54729.03 88888.00 2014-06-10 17:36:31.500 161 12506.55 83.45 54729.03 88888.00 2014-06-10 17:36:31.625 161 12506.58 83.47 54729.05 88888.00 2014-06-10 17:36:31.750 161 12506.52 83.50 54729.10 88888.00 2014-06-10 17:36:31.875 161 12506.50 83.47 54729.07 88888.00 2014-06-10 17:36:32.000 161 12506.48 83.45 54729.07 88888.00 2014-06-10 17:36:32.125 161 12506.52 83.47 54729.07 88888.00 2014-06-10 17:36:32.250 161 12506.55 83.45 54729.10 88888.00 2014-06-10 17:36:32.375 161 12506.55 83.47 54729.10 88888.00 2014-06-10 17:36:32.500 161 12506.50 83.50 54729.10 88888.00 2014-06-10 17:36:32.625 161 12506.55 83.50 54729.10 88888.00 2014-06-10 17:36:32.750 161 12506.60 83.47 54729.07 88888.00 2014-06-10 17:36:32.875 161 12506.60 83.50 54729.10 88888.00 2014-06-10 17:36:33.000 161 12506.48 83.47 54729.07 88888.00 2014-06-10 17:36:33.125 161 12506.48 83.47 54729.05 88888.00 2014-06-10 17:36:33.250 161 12506.55 83.47 54729.05 88888.00 2014-06-10 17:36:33.375 161 12506.70 83.47 54729.05 88888.00 2014-06-10 17:36:33.500 161 12506.62 83.47 54729.00 88888.00 2014-06-10 17:36:33.625 161 12506.58 83.53 54729.00 88888.00 2014-06-10 17:36:33.750 161 12506.55 83.53 54729.00 88888.00 2014-06-10 17:36:33.875 161 12506.62 83.53 54729.03 88888.00 2014-06-10 17:36:34.000 161 12506.62 83.53 54729.05 88888.00 2014-06-10 17:36:34.125 161 12506.62 83.55 54729.05 88888.00 2014-06-10 17:36:34.250 161 12506.60 83.55 54729.10 88888.00 2014-06-10 17:36:34.375 161 12506.65 83.55 54729.10 88888.00 2014-06-10 17:36:34.500 161 12506.65 83.53 54729.07 88888.00 2014-06-10 17:36:34.625 161 12506.55 83.55 54729.03 88888.00 2014-06-10 17:36:34.750 161 12506.50 83.58 54729.03 88888.00 2014-06-10 17:36:34.875 161 12506.48 83.53 54729.03 88888.00 2014-06-10 17:36:35.000 161 12506.48 83.53 54729.03 88888.00 2014-06-10 17:36:35.125 161 12506.48 83.55 54729.05 88888.00 2014-06-10 17:36:35.250 161 12506.52 83.55 54729.05 88888.00 2014-06-10 17:36:35.375 161 12506.50 83.58 54729.05 88888.00 2014-06-10 17:36:35.500 161 12506.45 83.58 54729.03 88888.00 2014-06-10 17:36:35.625 161 12506.42 83.60 54729.00 88888.00 2014-06-10 17:36:35.750 161 12506.42 83.60 54729.00 88888.00 2014-06-10 17:36:35.875 161 12506.42 83.60 54729.00 88888.00 2014-06-10 17:36:36.000 161 12506.42 83.60 54729.00 88888.00 2014-06-10 17:36:36.125 161 12506.42 83.62 54729.03 88888.00 2014-06-10 17:36:36.250 161 12506.45 83.60 54729.03 88888.00 2014-06-10 17:36:36.375 161 12506.48 83.60 54729.00 88888.00 2014-06-10 17:36:36.500 161 12506.45 83.62 54728.95 88888.00 2014-06-10 17:36:36.625 161 12506.48 83.62 54728.95 88888.00 2014-06-10 17:36:36.750 161 12506.48 83.62 54729.00 88888.00 2014-06-10 17:36:36.875 161 12506.45 83.60 54729.00 88888.00 2014-06-10 17:36:37.000 161 12506.40 83.62 54729.00 88888.00 2014-06-10 17:36:37.125 161 12506.35 83.62 54729.00 88888.00 2014-06-10 17:36:37.250 161 12506.35 83.62 54729.00 88888.00 2014-06-10 17:36:37.375 161 12506.38 83.62 54728.97 88888.00 2014-06-10 17:36:37.500 161 12506.38 83.67 54729.00 88888.00 2014-06-10 17:36:37.625 161 12506.40 83.65 54729.05 88888.00 2014-06-10 17:36:37.750 161 12506.38 83.62 54729.03 88888.00 2014-06-10 17:36:37.875 161 12506.33 83.65 54729.07 88888.00 2014-06-10 17:36:38.000 161 12506.33 83.65 54729.07 88888.00 2014-06-10 17:36:38.125 161 12506.38 83.67 54729.05 88888.00 2014-06-10 17:36:38.250 161 12506.38 83.62 54729.07 88888.00 2014-06-10 17:36:38.375 161 12506.40 83.65 54729.05 88888.00 2014-06-10 17:36:38.500 161 12506.35 83.67 54729.05 88888.00 2014-06-10 17:36:38.625 161 12506.33 83.67 54729.07 88888.00 2014-06-10 17:36:38.750 161 12506.38 83.67 54729.07 88888.00 2014-06-10 17:36:38.875 161 12506.45 83.67 54729.07 88888.00 2014-06-10 17:36:39.000 161 12506.42 83.65 54729.03 88888.00 2014-06-10 17:36:39.125 161 12506.42 83.65 54729.00 88888.00 2014-06-10 17:36:39.250 161 12506.42 83.65 54729.03 88888.00 2014-06-10 17:36:39.375 161 12506.45 83.67 54729.05 88888.00 2014-06-10 17:36:39.500 161 12506.48 83.72 54729.10 88888.00 2014-06-10 17:36:39.625 161 12506.40 83.72 54729.05 88888.00 2014-06-10 17:36:39.750 161 12506.38 83.70 54729.05 88888.00 2014-06-10 17:36:39.875 161 12506.42 83.67 54728.97 88888.00 2014-06-10 17:36:40.000 161 12506.40 83.67 54728.97 88888.00 2014-06-10 17:36:40.125 161 12506.40 83.72 54729.03 88888.00 2014-06-10 17:36:40.250 161 12506.40 83.72 54729.05 88888.00 2014-06-10 17:36:40.375 161 12506.40 83.72 54729.03 88888.00 2014-06-10 17:36:40.500 161 12506.35 83.70 54729.00 88888.00 2014-06-10 17:36:40.625 161 12506.38 83.72 54729.00 88888.00 2014-06-10 17:36:40.750 161 12506.40 83.75 54728.97 88888.00 2014-06-10 17:36:40.875 161 12506.40 83.75 54728.97 88888.00 2014-06-10 17:36:41.000 161 12506.33 83.72 54728.97 88888.00 2014-06-10 17:36:41.125 161 12506.33 83.70 54729.00 88888.00 2014-06-10 17:36:41.250 161 12506.38 83.70 54729.03 88888.00 2014-06-10 17:36:41.375 161 12506.40 83.72 54729.00 88888.00 2014-06-10 17:36:41.500 161 12506.33 83.70 54728.97 88888.00 2014-06-10 17:36:41.625 161 12506.33 83.75 54728.97 88888.00 2014-06-10 17:36:41.750 161 12506.35 83.75 54728.97 88888.00 2014-06-10 17:36:41.875 161 12506.33 83.72 54728.97 88888.00 2014-06-10 17:36:42.000 161 12506.33 83.75 54729.00 88888.00 2014-06-10 17:36:42.125 161 12506.27 83.75 54729.00 88888.00 2014-06-10 17:36:42.250 161 12506.25 83.75 54729.00 88888.00 2014-06-10 17:36:42.375 161 12506.33 83.78 54729.03 88888.00 2014-06-10 17:36:42.500 161 12506.33 83.75 54728.97 88888.00 2014-06-10 17:36:42.625 161 12506.30 83.75 54728.95 88888.00 2014-06-10 17:36:42.750 161 12506.25 83.75 54728.97 88888.00 2014-06-10 17:36:42.875 161 12506.27 83.75 54729.00 88888.00 2014-06-10 17:36:43.000 161 12506.35 83.80 54729.00 88888.00 2014-06-10 17:36:43.125 161 12506.35 83.80 54729.00 88888.00 2014-06-10 17:36:43.250 161 12506.27 83.80 54729.00 88888.00 2014-06-10 17:36:43.375 161 12506.23 83.80 54728.95 88888.00 2014-06-10 17:36:43.500 161 12506.23 83.83 54728.97 88888.00 2014-06-10 17:36:43.625 161 12506.25 83.83 54729.03 88888.00 2014-06-10 17:36:43.750 161 12506.23 83.83 54729.05 88888.00 2014-06-10 17:36:43.875 161 12506.20 83.83 54729.03 88888.00 2014-06-10 17:36:44.000 161 12506.20 83.83 54729.00 88888.00 2014-06-10 17:36:44.125 161 12506.15 83.83 54729.03 88888.00 2014-06-10 17:36:44.250 161 12506.20 83.78 54729.00 88888.00 2014-06-10 17:36:44.375 161 12506.27 83.80 54728.97 88888.00 2014-06-10 17:36:44.500 161 12506.30 83.80 54729.00 88888.00 2014-06-10 17:36:44.625 161 12506.25 83.83 54728.97 88888.00 2014-06-10 17:36:44.750 161 12506.15 83.85 54728.97 88888.00 2014-06-10 17:36:44.875 161 12506.12 83.83 54728.97 88888.00 2014-06-10 17:36:45.000 161 12506.10 83.80 54729.00 88888.00 2014-06-10 17:36:45.125 161 12506.15 83.83 54728.97 88888.00 2014-06-10 17:36:45.250 161 12506.12 83.83 54729.03 88888.00 2014-06-10 17:36:45.375 161 12506.12 83.80 54729.00 88888.00 2014-06-10 17:36:45.500 161 12506.12 83.83 54728.97 88888.00 2014-06-10 17:36:45.625 161 12506.17 83.83 54728.97 88888.00 2014-06-10 17:36:45.750 161 12506.23 83.83 54728.95 88888.00 2014-06-10 17:36:45.875 161 12506.23 83.83 54728.97 88888.00 2014-06-10 17:36:46.000 161 12506.20 83.83 54728.95 88888.00 2014-06-10 17:36:46.125 161 12506.25 83.83 54728.97 88888.00 2014-06-10 17:36:46.250 161 12506.20 83.83 54729.00 88888.00 2014-06-10 17:36:46.375 161 12506.15 83.83 54729.03 88888.00 2014-06-10 17:36:46.500 161 12506.20 83.85 54729.03 88888.00 2014-06-10 17:36:46.625 161 12506.20 83.83 54729.03 88888.00 2014-06-10 17:36:46.750 161 12506.17 83.85 54729.00 88888.00 2014-06-10 17:36:46.875 161 12506.12 83.90 54729.00 88888.00 2014-06-10 17:36:47.000 161 12506.05 83.90 54729.03 88888.00 2014-06-10 17:36:47.125 161 12506.08 83.90 54728.97 88888.00 2014-06-10 17:36:47.250 161 12506.10 83.85 54728.95 88888.00 2014-06-10 17:36:47.375 161 12506.15 83.88 54729.00 88888.00 2014-06-10 17:36:47.500 161 12506.08 83.90 54729.00 88888.00 2014-06-10 17:36:47.625 161 12506.10 83.90 54729.03 88888.00 2014-06-10 17:36:47.750 161 12506.10 83.88 54729.03 88888.00 2014-06-10 17:36:47.875 161 12506.10 83.88 54729.00 88888.00 2014-06-10 17:36:48.000 161 12506.10 83.85 54728.97 88888.00 2014-06-10 17:36:48.125 161 12506.10 83.85 54728.97 88888.00 2014-06-10 17:36:48.250 161 12506.10 83.88 54729.03 88888.00 2014-06-10 17:36:48.375 161 12506.08 83.88 54729.03 88888.00 2014-06-10 17:36:48.500 161 12506.02 83.88 54729.03 88888.00 2014-06-10 17:36:48.625 161 12506.10 83.90 54729.00 88888.00 2014-06-10 17:36:48.750 161 12506.15 83.92 54729.03 88888.00 2014-06-10 17:36:48.875 161 12506.15 83.92 54729.03 88888.00 2014-06-10 17:36:49.000 161 12506.12 83.92 54729.00 88888.00 2014-06-10 17:36:49.125 161 12506.15 83.92 54729.00 88888.00 2014-06-10 17:36:49.250 161 12506.12 83.88 54729.00 88888.00 2014-06-10 17:36:49.375 161 12506.10 83.92 54729.03 88888.00 2014-06-10 17:36:49.500 161 12506.10 83.92 54729.05 88888.00 2014-06-10 17:36:49.625 161 12506.02 83.90 54729.03 88888.00 2014-06-10 17:36:49.750 161 12506.00 83.90 54729.03 88888.00 2014-06-10 17:36:49.875 161 12506.00 83.92 54729.03 88888.00 2014-06-10 17:36:50.000 161 12506.05 83.92 54729.00 88888.00 2014-06-10 17:36:50.125 161 12506.08 83.92 54729.00 88888.00 2014-06-10 17:36:50.250 161 12506.05 83.90 54729.00 88888.00 2014-06-10 17:36:50.375 161 12506.05 83.92 54729.03 88888.00 2014-06-10 17:36:50.500 161 12506.05 83.95 54729.05 88888.00 2014-06-10 17:36:50.625 161 12506.02 83.90 54729.03 88888.00 2014-06-10 17:36:50.750 161 12506.05 83.92 54728.97 88888.00 2014-06-10 17:36:50.875 161 12506.05 83.90 54729.00 88888.00 2014-06-10 17:36:51.000 161 12506.05 83.92 54729.03 88888.00 2014-06-10 17:36:51.125 161 12506.08 83.92 54729.05 88888.00 2014-06-10 17:36:51.250 161 12506.10 83.92 54729.03 88888.00 2014-06-10 17:36:51.375 161 12506.10 83.95 54729.03 88888.00 2014-06-10 17:36:51.500 161 12506.05 83.95 54729.00 88888.00 2014-06-10 17:36:51.625 161 12506.10 83.95 54729.00 88888.00 2014-06-10 17:36:51.750 161 12506.10 83.95 54729.00 88888.00 2014-06-10 17:36:51.875 161 12506.08 83.97 54729.03 88888.00 2014-06-10 17:36:52.000 161 12506.05 83.92 54729.00 88888.00 2014-06-10 17:36:52.125 161 12506.05 83.97 54729.00 88888.00 2014-06-10 17:36:52.250 161 12506.00 83.97 54729.00 88888.00 2014-06-10 17:36:52.375 161 12505.98 84.00 54728.97 88888.00 2014-06-10 17:36:52.500 161 12506.00 83.97 54728.95 88888.00 2014-06-10 17:36:52.625 161 12506.00 83.95 54728.95 88888.00 2014-06-10 17:36:52.750 161 12505.98 83.97 54728.95 88888.00 2014-06-10 17:36:52.875 161 12505.95 84.00 54728.97 88888.00 2014-06-10 17:36:53.000 161 12505.95 84.00 54728.95 88888.00 2014-06-10 17:36:53.125 161 12505.92 84.00 54728.95 88888.00 2014-06-10 17:36:53.250 161 12505.95 84.00 54728.97 88888.00 2014-06-10 17:36:53.375 161 12505.98 84.03 54729.00 88888.00 2014-06-10 17:36:53.500 161 12505.98 84.05 54729.00 88888.00 2014-06-10 17:36:53.625 161 12505.95 84.08 54728.95 88888.00 2014-06-10 17:36:53.750 161 12505.88 84.03 54728.93 88888.00 2014-06-10 17:36:53.875 161 12505.85 84.00 54728.93 88888.00 2014-06-10 17:36:54.000 161 12505.77 84.00 54728.95 88888.00 2014-06-10 17:36:54.125 161 12505.70 84.03 54728.95 88888.00 2014-06-10 17:36:54.250 161 12505.70 84.03 54728.93 88888.00 2014-06-10 17:36:54.375 161 12505.80 84.05 54728.95 88888.00 2014-06-10 17:36:54.500 161 12505.83 84.03 54728.93 88888.00 2014-06-10 17:36:54.625 161 12505.88 84.03 54728.93 88888.00 2014-06-10 17:36:54.750 161 12505.90 84.03 54728.93 88888.00 2014-06-10 17:36:54.875 161 12505.88 84.00 54728.95 88888.00 2014-06-10 17:36:55.000 161 12505.80 84.00 54728.90 88888.00 2014-06-10 17:36:55.125 161 12505.77 84.05 54728.95 88888.00 2014-06-10 17:36:55.250 161 12505.85 84.08 54728.95 88888.00 2014-06-10 17:36:55.375 161 12505.90 84.05 54728.95 88888.00 2014-06-10 17:36:55.500 161 12505.90 84.03 54728.95 88888.00 2014-06-10 17:36:55.625 161 12505.88 84.05 54728.95 88888.00 2014-06-10 17:36:55.750 161 12505.77 84.05 54728.93 88888.00 2014-06-10 17:36:55.875 161 12505.85 84.08 54728.97 88888.00 2014-06-10 17:36:56.000 161 12505.88 84.05 54728.97 88888.00 2014-06-10 17:36:56.125 161 12505.90 84.05 54728.97 88888.00 2014-06-10 17:36:56.250 161 12505.85 84.10 54729.03 88888.00 2014-06-10 17:36:56.375 161 12505.80 84.10 54729.03 88888.00 2014-06-10 17:36:56.500 161 12505.75 84.08 54729.00 88888.00 2014-06-10 17:36:56.625 161 12505.75 84.08 54729.00 88888.00 2014-06-10 17:36:56.750 161 12505.80 84.12 54729.03 88888.00 2014-06-10 17:36:56.875 161 12505.88 84.12 54729.00 88888.00 2014-06-10 17:36:57.000 161 12505.85 84.08 54729.00 88888.00 2014-06-10 17:36:57.125 161 12505.75 84.10 54729.00 88888.00 2014-06-10 17:36:57.250 161 12505.73 84.05 54729.00 88888.00 2014-06-10 17:36:57.375 161 12505.77 84.10 54729.00 88888.00 2014-06-10 17:36:57.500 161 12505.73 84.10 54729.00 88888.00 2014-06-10 17:36:57.625 161 12505.67 84.08 54729.00 88888.00 2014-06-10 17:36:57.750 161 12505.73 84.10 54728.97 88888.00 2014-06-10 17:36:57.875 161 12505.75 84.12 54728.95 88888.00 2014-06-10 17:36:58.000 161 12505.77 84.10 54728.95 88888.00 2014-06-10 17:36:58.125 161 12505.75 84.10 54728.97 88888.00 2014-06-10 17:36:58.250 161 12505.77 84.10 54728.97 88888.00 2014-06-10 17:36:58.375 161 12505.80 84.10 54728.97 88888.00 2014-06-10 17:36:58.500 161 12505.83 84.10 54728.97 88888.00 2014-06-10 17:36:58.625 161 12505.77 84.08 54728.95 88888.00 2014-06-10 17:36:58.750 161 12505.80 84.10 54728.93 88888.00 2014-06-10 17:36:58.875 161 12505.77 84.12 54728.97 88888.00 2014-06-10 17:36:59.000 161 12505.75 84.10 54728.95 88888.00 2014-06-10 17:36:59.125 161 12505.73 84.10 54728.95 88888.00 2014-06-10 17:36:59.250 161 12505.65 84.10 54728.95 88888.00 2014-06-10 17:36:59.375 161 12505.67 84.15 54728.95 88888.00 2014-06-10 17:36:59.500 161 12505.75 84.15 54728.95 88888.00 2014-06-10 17:36:59.625 161 12505.75 84.15 54728.95 88888.00 2014-06-10 17:36:59.750 161 12505.73 84.15 54728.95 88888.00 2014-06-10 17:36:59.875 161 12505.77 84.17 54728.97 88888.00 2014-06-10 17:37:00.000 161 12505.75 84.17 54728.93 88888.00 2014-06-10 17:37:00.125 161 12505.73 84.20 54728.93 88888.00 2014-06-10 17:37:00.250 161 12505.70 84.22 54728.97 88888.00 2014-06-10 17:37:00.375 161 12505.73 84.25 54729.00 88888.00 2014-06-10 17:37:00.500 161 12505.73 84.20 54728.95 88888.00 2014-06-10 17:37:00.625 161 12505.65 84.17 54728.95 88888.00 2014-06-10 17:37:00.750 161 12505.62 84.17 54728.95 88888.00 2014-06-10 17:37:00.875 161 12505.65 84.20 54728.95 88888.00 2014-06-10 17:37:01.000 161 12505.67 84.22 54728.95 88888.00 2014-06-10 17:37:01.125 161 12505.65 84.25 54728.95 88888.00 2014-06-10 17:37:01.250 161 12505.65 84.25 54728.95 88888.00 2014-06-10 17:37:01.375 161 12505.65 84.25 54728.97 88888.00 2014-06-10 17:37:01.500 161 12505.70 84.22 54728.97 88888.00 2014-06-10 17:37:01.625 161 12505.75 84.22 54728.93 88888.00 2014-06-10 17:37:01.750 161 12505.77 84.25 54728.95 88888.00 2014-06-10 17:37:01.875 161 12505.67 84.25 54728.97 88888.00 2014-06-10 17:37:02.000 161 12505.58 84.22 54728.95 88888.00 2014-06-10 17:37:02.125 161 12505.60 84.20 54728.95 88888.00 2014-06-10 17:37:02.250 161 12505.62 84.25 54728.95 88888.00 2014-06-10 17:37:02.375 161 12505.65 84.22 54728.95 88888.00 2014-06-10 17:37:02.500 161 12505.70 84.22 54728.95 88888.00 2014-06-10 17:37:02.625 161 12505.67 84.25 54728.95 88888.00 2014-06-10 17:37:02.750 161 12505.62 84.28 54728.95 88888.00 2014-06-10 17:37:02.875 161 12505.62 84.28 54728.95 88888.00 2014-06-10 17:37:03.000 161 12505.65 84.28 54729.00 88888.00 2014-06-10 17:37:03.125 161 12505.67 84.25 54728.97 88888.00 2014-06-10 17:37:03.250 161 12505.70 84.28 54728.97 88888.00 2014-06-10 17:37:03.375 161 12505.65 84.28 54728.95 88888.00 2014-06-10 17:37:03.500 161 12505.58 84.28 54728.95 88888.00 2014-06-10 17:37:03.625 161 12505.58 84.28 54728.95 88888.00 2014-06-10 17:37:03.750 161 12505.58 84.28 54728.93 88888.00 2014-06-10 17:37:03.875 161 12505.58 84.28 54728.90 88888.00 2014-06-10 17:37:04.000 161 12505.58 84.28 54728.90 88888.00 2014-06-10 17:37:04.125 161 12505.60 84.33 54728.93 88888.00 2014-06-10 17:37:04.250 161 12505.60 84.33 54728.95 88888.00 2014-06-10 17:37:04.375 161 12505.65 84.30 54728.90 88888.00 2014-06-10 17:37:04.500 161 12505.62 84.28 54728.93 88888.00 2014-06-10 17:37:04.625 161 12505.58 84.33 54728.90 88888.00 2014-06-10 17:37:04.750 161 12505.58 84.33 54728.88 88888.00 2014-06-10 17:37:04.875 161 12505.62 84.35 54728.90 88888.00 2014-06-10 17:37:05.000 161 12505.67 84.35 54728.93 88888.00 2014-06-10 17:37:05.125 161 12505.62 84.35 54728.95 88888.00 2014-06-10 17:37:05.250 161 12505.58 84.35 54728.95 88888.00 2014-06-10 17:37:05.375 161 12505.58 84.40 54728.93 88888.00 2014-06-10 17:37:05.500 161 12505.58 84.40 54728.90 88888.00 2014-06-10 17:37:05.625 161 12505.62 84.35 54728.90 88888.00 2014-06-10 17:37:05.750 161 12505.70 84.38 54728.88 88888.00 2014-06-10 17:37:05.875 161 12505.62 84.38 54728.90 88888.00 2014-06-10 17:37:06.000 161 12505.65 84.38 54728.93 88888.00 2014-06-10 17:37:06.125 161 12505.65 84.38 54728.93 88888.00 2014-06-10 17:37:06.250 161 12505.65 84.38 54728.93 88888.00 2014-06-10 17:37:06.375 161 12505.65 84.40 54728.90 88888.00 2014-06-10 17:37:06.500 161 12505.67 84.42 54728.88 88888.00 2014-06-10 17:37:06.625 161 12505.70 84.40 54728.90 88888.00 2014-06-10 17:37:06.750 161 12505.58 84.40 54728.90 88888.00 2014-06-10 17:37:06.875 161 12505.50 84.45 54728.93 88888.00 2014-06-10 17:37:07.000 161 12505.50 84.45 54728.93 88888.00 2014-06-10 17:37:07.125 161 12505.55 84.42 54728.93 88888.00 2014-06-10 17:37:07.250 161 12505.58 84.42 54728.93 88888.00 2014-06-10 17:37:07.375 161 12505.60 84.45 54728.93 88888.00 2014-06-10 17:37:07.500 161 12505.55 84.40 54728.88 88888.00 2014-06-10 17:37:07.625 161 12505.48 84.42 54728.90 88888.00 2014-06-10 17:37:07.750 161 12505.55 84.45 54728.93 88888.00 2014-06-10 17:37:07.875 161 12505.58 84.45 54728.93 88888.00 2014-06-10 17:37:08.000 161 12505.55 84.45 54728.90 88888.00 2014-06-10 17:37:08.125 161 12505.55 84.47 54728.93 88888.00 2014-06-10 17:37:08.250 161 12505.62 84.42 54728.93 88888.00 2014-06-10 17:37:08.375 161 12505.67 84.45 54728.90 88888.00 2014-06-10 17:37:08.500 161 12505.60 84.47 54728.95 88888.00 2014-06-10 17:37:08.625 161 12505.52 84.50 54728.97 88888.00 2014-06-10 17:37:08.750 161 12505.55 84.50 54728.95 88888.00 2014-06-10 17:37:08.875 161 12505.58 84.47 54728.93 88888.00 2014-06-10 17:37:09.000 161 12505.60 84.50 54728.90 88888.00 2014-06-10 17:37:09.125 161 12505.58 84.50 54728.90 88888.00 2014-06-10 17:37:09.250 161 12505.58 84.53 54728.95 88888.00 2014-06-10 17:37:09.375 161 12505.48 84.53 54728.93 88888.00 2014-06-10 17:37:09.500 161 12505.48 84.53 54728.93 88888.00 2014-06-10 17:37:09.625 161 12505.50 84.47 54728.93 88888.00 2014-06-10 17:37:09.750 161 12505.50 84.50 54728.90 88888.00 2014-06-10 17:37:09.875 161 12505.50 84.53 54728.93 88888.00 2014-06-10 17:37:10.000 161 12505.50 84.55 54728.90 88888.00 2014-06-10 17:37:10.125 161 12505.55 84.55 54728.90 88888.00 2014-06-10 17:37:10.250 161 12505.55 84.55 54728.90 88888.00 2014-06-10 17:37:10.375 161 12505.55 84.55 54728.90 88888.00 2014-06-10 17:37:10.500 161 12505.58 84.55 54728.90 88888.00 2014-06-10 17:37:10.625 161 12505.55 84.55 54728.93 88888.00 2014-06-10 17:37:10.750 161 12505.52 84.58 54728.90 88888.00 2014-06-10 17:37:10.875 161 12505.50 84.58 54728.90 88888.00 2014-06-10 17:37:11.000 161 12505.50 84.58 54728.90 88888.00 2014-06-10 17:37:11.125 161 12505.48 84.55 54728.93 88888.00 2014-06-10 17:37:11.250 161 12505.45 84.58 54728.93 88888.00 2014-06-10 17:37:11.375 161 12505.38 84.58 54728.88 88888.00 2014-06-10 17:37:11.500 161 12505.40 84.60 54728.85 88888.00 2014-06-10 17:37:11.625 161 12505.50 84.60 54728.88 88888.00 2014-06-10 17:37:11.750 161 12505.52 84.58 54728.88 88888.00 2014-06-10 17:37:11.875 161 12505.50 84.60 54728.85 88888.00 2014-06-10 17:37:12.000 161 12505.48 84.62 54728.85 88888.00 2014-06-10 17:37:12.125 161 12505.45 84.60 54728.88 88888.00 2014-06-10 17:37:12.250 161 12505.48 84.62 54728.88 88888.00 2014-06-10 17:37:12.375 161 12505.52 84.65 54728.85 88888.00 2014-06-10 17:37:12.500 161 12505.55 84.70 54728.88 88888.00 2014-06-10 17:37:12.625 161 12505.58 84.67 54728.88 88888.00 2014-06-10 17:37:12.750 161 12505.55 84.67 54728.85 88888.00 2014-06-10 17:37:12.875 161 12505.50 84.67 54728.82 88888.00 2014-06-10 17:37:13.000 161 12505.52 84.70 54728.80 88888.00 2014-06-10 17:37:13.125 161 12505.50 84.67 54728.80 88888.00 2014-06-10 17:37:13.250 161 12505.48 84.62 54728.85 88888.00 2014-06-10 17:37:13.375 161 12505.55 84.65 54728.85 88888.00 2014-06-10 17:37:13.500 161 12505.58 84.67 54728.85 88888.00 2014-06-10 17:37:13.625 161 12505.55 84.72 54728.85 88888.00 2014-06-10 17:37:13.750 161 12505.52 84.72 54728.88 88888.00 2014-06-10 17:37:13.875 161 12505.55 84.72 54728.90 88888.00 2014-06-10 17:37:14.000 161 12505.55 84.72 54728.88 88888.00 2014-06-10 17:37:14.125 161 12505.45 84.70 54728.88 88888.00 2014-06-10 17:37:14.250 161 12505.42 84.70 54728.85 88888.00 2014-06-10 17:37:14.375 161 12505.52 84.75 54728.90 88888.00 2014-06-10 17:37:14.500 161 12505.48 84.72 54728.90 88888.00 2014-06-10 17:37:14.625 161 12505.40 84.72 54728.88 88888.00 2014-06-10 17:37:14.750 161 12505.40 84.75 54728.85 88888.00 2014-06-10 17:37:14.875 161 12505.45 84.72 54728.88 88888.00 2014-06-10 17:37:15.000 161 12505.50 84.70 54728.85 88888.00 2014-06-10 17:37:15.125 161 12505.42 84.72 54728.88 88888.00 2014-06-10 17:37:15.250 161 12505.35 84.72 54728.88 88888.00 2014-06-10 17:37:15.375 161 12505.38 84.75 54728.90 88888.00 2014-06-10 17:37:15.500 161 12505.38 84.78 54728.88 88888.00 2014-06-10 17:37:15.625 161 12505.38 84.78 54728.85 88888.00 2014-06-10 17:37:15.750 161 12505.38 84.80 54728.82 88888.00 2014-06-10 17:37:15.875 161 12505.38 84.83 54728.85 88888.00 2014-06-10 17:37:16.000 161 12505.42 84.80 54728.82 88888.00 2014-06-10 17:37:16.125 161 12505.40 84.75 54728.82 88888.00 2014-06-10 17:37:16.250 161 12505.40 84.78 54728.82 88888.00 2014-06-10 17:37:16.375 161 12505.38 84.78 54728.82 88888.00 2014-06-10 17:37:16.500 161 12505.38 84.83 54728.82 88888.00 2014-06-10 17:37:16.625 161 12505.35 84.83 54728.85 88888.00 2014-06-10 17:37:16.750 161 12505.33 84.80 54728.88 88888.00 2014-06-10 17:37:16.875 161 12505.33 84.83 54728.88 88888.00 2014-06-10 17:37:17.000 161 12505.27 84.85 54728.90 88888.00 2014-06-10 17:37:17.125 161 12505.25 84.88 54728.90 88888.00 2014-06-10 17:37:17.250 161 12505.35 84.85 54728.88 88888.00 2014-06-10 17:37:17.375 161 12505.50 84.83 54728.85 88888.00 2014-06-10 17:37:17.500 161 12505.48 84.83 54728.85 88888.00 2014-06-10 17:37:17.625 161 12505.35 84.85 54728.85 88888.00 2014-06-10 17:37:17.750 161 12505.30 84.85 54728.85 88888.00 2014-06-10 17:37:17.875 161 12505.33 84.85 54728.82 88888.00 2014-06-10 17:37:18.000 161 12505.33 84.88 54728.82 88888.00 2014-06-10 17:37:18.125 161 12505.25 84.88 54728.82 88888.00 2014-06-10 17:37:18.250 161 12505.23 84.88 54728.85 88888.00 2014-06-10 17:37:18.375 161 12505.27 84.88 54728.85 88888.00 2014-06-10 17:37:18.500 161 12505.30 84.90 54728.82 88888.00 2014-06-10 17:37:18.625 161 12505.33 84.92 54728.82 88888.00 2014-06-10 17:37:18.750 161 12505.33 84.92 54728.82 88888.00 2014-06-10 17:37:18.875 161 12505.30 84.90 54728.85 88888.00 2014-06-10 17:37:19.000 161 12505.35 84.95 54728.82 88888.00 2014-06-10 17:37:19.125 161 12505.40 84.95 54728.80 88888.00 2014-06-10 17:37:19.250 161 12505.40 84.92 54728.82 88888.00 2014-06-10 17:37:19.375 161 12505.33 84.95 54728.82 88888.00 2014-06-10 17:37:19.500 161 12505.33 84.95 54728.82 88888.00 2014-06-10 17:37:19.625 161 12505.38 84.97 54728.88 88888.00 2014-06-10 17:37:19.750 161 12505.38 84.97 54728.85 88888.00 2014-06-10 17:37:19.875 161 12505.35 84.92 54728.82 88888.00 2014-06-10 17:37:20.000 161 12505.38 84.92 54728.85 88888.00 2014-06-10 17:37:20.125 161 12505.45 84.92 54728.85 88888.00 2014-06-10 17:37:20.250 161 12505.38 84.92 54728.85 88888.00 2014-06-10 17:37:20.375 161 12505.33 84.92 54728.82 88888.00 2014-06-10 17:37:20.500 161 12505.38 84.97 54728.82 88888.00 2014-06-10 17:37:20.625 161 12505.40 84.97 54728.82 88888.00 2014-06-10 17:37:20.750 161 12505.33 84.95 54728.85 88888.00 2014-06-10 17:37:20.875 161 12505.30 85.00 54728.85 88888.00 2014-06-10 17:37:21.000 161 12505.33 85.00 54728.82 88888.00 2014-06-10 17:37:21.125 161 12505.33 85.00 54728.85 88888.00 2014-06-10 17:37:21.250 161 12505.23 84.97 54728.82 88888.00 2014-06-10 17:37:21.375 161 12505.30 84.95 54728.80 88888.00 2014-06-10 17:37:21.500 161 12505.33 85.00 54728.82 88888.00 2014-06-10 17:37:21.625 161 12505.33 85.00 54728.80 88888.00 2014-06-10 17:37:21.750 161 12505.27 85.00 54728.80 88888.00 2014-06-10 17:37:21.875 161 12505.25 85.00 54728.80 88888.00 2014-06-10 17:37:22.000 161 12505.27 85.03 54728.82 88888.00 2014-06-10 17:37:22.125 161 12505.25 85.05 54728.82 88888.00 2014-06-10 17:37:22.250 161 12505.15 85.05 54728.82 88888.00 2014-06-10 17:37:22.375 161 12505.10 85.03 54728.80 88888.00 2014-06-10 17:37:22.500 161 12505.12 85.05 54728.80 88888.00 2014-06-10 17:37:22.625 161 12505.23 85.05 54728.80 88888.00 2014-06-10 17:37:22.750 161 12505.30 85.08 54728.82 88888.00 2014-06-10 17:37:22.875 161 12505.38 85.05 54728.80 88888.00 2014-06-10 17:37:23.000 161 12505.27 85.05 54728.80 88888.00 2014-06-10 17:37:23.125 161 12505.20 85.08 54728.80 88888.00 2014-06-10 17:37:23.250 161 12505.20 85.10 54728.82 88888.00 2014-06-10 17:37:23.375 161 12505.20 85.12 54728.82 88888.00 2014-06-10 17:37:23.500 161 12505.15 85.12 54728.80 88888.00 2014-06-10 17:37:23.625 161 12505.17 85.12 54728.80 88888.00 2014-06-10 17:37:23.750 161 12505.23 85.12 54728.80 88888.00 2014-06-10 17:37:23.875 161 12505.25 85.12 54728.78 88888.00 2014-06-10 17:37:24.000 161 12505.25 85.12 54728.78 88888.00 2014-06-10 17:37:24.125 161 12505.23 85.15 54728.78 88888.00 2014-06-10 17:37:24.250 161 12505.25 85.17 54728.80 88888.00 2014-06-10 17:37:24.375 161 12505.23 85.17 54728.78 88888.00 2014-06-10 17:37:24.500 161 12505.23 85.20 54728.80 88888.00 2014-06-10 17:37:24.625 161 12505.25 85.20 54728.80 88888.00 2014-06-10 17:37:24.750 161 12505.20 85.17 54728.78 88888.00 2014-06-10 17:37:24.875 161 12505.17 85.17 54728.78 88888.00 2014-06-10 17:37:25.000 161 12505.20 85.15 54728.78 88888.00 2014-06-10 17:37:25.125 161 12505.35 85.17 54728.78 88888.00 2014-06-10 17:37:25.250 161 12505.35 85.20 54728.82 88888.00 2014-06-10 17:37:25.375 161 12505.25 85.22 54728.85 88888.00 2014-06-10 17:37:25.500 161 12505.12 85.22 54728.78 88888.00 2014-06-10 17:37:25.625 161 12505.08 85.25 54728.78 88888.00 2014-06-10 17:37:25.750 161 12505.05 85.25 54728.80 88888.00 2014-06-10 17:37:25.875 161 12505.02 85.25 54728.80 88888.00 2014-06-10 17:37:26.000 161 12505.02 85.22 54728.82 88888.00 2014-06-10 17:37:26.125 161 12505.00 85.25 54728.82 88888.00 2014-06-10 17:37:26.250 161 12505.00 85.22 54728.85 88888.00 2014-06-10 17:37:26.375 161 12505.02 85.28 54728.82 88888.00 2014-06-10 17:37:26.500 161 12505.05 85.28 54728.80 88888.00 2014-06-10 17:37:26.625 161 12505.08 85.28 54728.80 88888.00 2014-06-10 17:37:26.750 161 12505.08 85.25 54728.82 88888.00 2014-06-10 17:37:26.875 161 12505.08 85.25 54728.82 88888.00 2014-06-10 17:37:27.000 161 12505.08 85.30 54728.85 88888.00 2014-06-10 17:37:27.125 161 12504.98 85.30 54728.85 88888.00 2014-06-10 17:37:27.250 161 12504.92 85.28 54728.85 88888.00 2014-06-10 17:37:27.375 161 12504.95 85.28 54728.85 88888.00 2014-06-10 17:37:27.500 161 12505.02 85.30 54728.82 88888.00 2014-06-10 17:37:27.625 161 12505.02 85.33 54728.82 88888.00 2014-06-10 17:37:27.750 161 12504.90 85.33 54728.82 88888.00 2014-06-10 17:37:27.875 161 12504.88 85.33 54728.82 88888.00 2014-06-10 17:37:28.000 161 12504.95 85.33 54728.82 88888.00 2014-06-10 17:37:28.125 161 12504.95 85.33 54728.82 88888.00 2014-06-10 17:37:28.250 161 12504.92 85.33 54728.82 88888.00 2014-06-10 17:37:28.375 161 12504.92 85.38 54728.82 88888.00 2014-06-10 17:37:28.500 161 12504.90 85.38 54728.80 88888.00 2014-06-10 17:37:28.625 161 12504.88 85.35 54728.80 88888.00 2014-06-10 17:37:28.750 161 12504.85 85.35 54728.82 88888.00 2014-06-10 17:37:28.875 161 12504.88 85.35 54728.80 88888.00 2014-06-10 17:37:29.000 161 12504.92 85.38 54728.80 88888.00 2014-06-10 17:37:29.125 161 12504.95 85.40 54728.80 88888.00 2014-06-10 17:37:29.250 161 12504.92 85.38 54728.80 88888.00 2014-06-10 17:37:29.375 161 12504.90 85.35 54728.78 88888.00 2014-06-10 17:37:29.500 161 12504.90 85.40 54728.80 88888.00 2014-06-10 17:37:29.625 161 12504.92 85.42 54728.78 88888.00 2014-06-10 17:37:29.750 161 12504.88 85.45 54728.78 88888.00 2014-06-10 17:37:29.875 161 12504.90 85.40 54728.75 88888.00 2014-06-10 17:37:30.000 161 12504.90 85.42 54728.78 88888.00 2014-06-10 17:37:30.125 161 12504.85 85.38 54728.78 88888.00 2014-06-10 17:37:30.250 161 12504.88 85.38 54728.75 88888.00 2014-06-10 17:37:30.375 161 12504.90 85.40 54728.75 88888.00 2014-06-10 17:37:30.500 161 12504.92 85.40 54728.78 88888.00 2014-06-10 17:37:30.625 161 12504.98 85.47 54728.78 88888.00 2014-06-10 17:37:30.750 161 12505.00 85.50 54728.78 88888.00 2014-06-10 17:37:30.875 161 12504.88 85.47 54728.78 88888.00 2014-06-10 17:37:31.000 161 12504.83 85.50 54728.78 88888.00 2014-06-10 17:37:31.125 161 12504.90 85.53 54728.78 88888.00 2014-06-10 17:37:31.250 161 12504.92 85.47 54728.78 88888.00 2014-06-10 17:37:31.375 161 12504.88 85.50 54728.78 88888.00 2014-06-10 17:37:31.500 161 12504.83 85.47 54728.78 88888.00 2014-06-10 17:37:31.625 161 12504.88 85.47 54728.78 88888.00 2014-06-10 17:37:31.750 161 12504.95 85.53 54728.78 88888.00 2014-06-10 17:37:31.875 161 12504.95 85.53 54728.78 88888.00 2014-06-10 17:37:32.000 161 12504.95 85.53 54728.80 88888.00 2014-06-10 17:37:32.125 161 12504.92 85.58 54728.78 88888.00 2014-06-10 17:37:32.250 161 12504.83 85.55 54728.78 88888.00 2014-06-10 17:37:32.375 161 12504.92 85.58 54728.80 88888.00 2014-06-10 17:37:32.500 161 12504.95 85.58 54728.80 88888.00 2014-06-10 17:37:32.625 161 12504.95 85.58 54728.80 88888.00 2014-06-10 17:37:32.750 161 12504.95 85.58 54728.80 88888.00 2014-06-10 17:37:32.875 161 12504.95 85.58 54728.80 88888.00 2014-06-10 17:37:33.000 161 12504.98 85.58 54728.78 88888.00 2014-06-10 17:37:33.125 161 12504.90 85.58 54728.78 88888.00 2014-06-10 17:37:33.250 161 12504.80 85.55 54728.78 88888.00 2014-06-10 17:37:33.375 161 12504.80 85.55 54728.80 88888.00 2014-06-10 17:37:33.500 161 12504.83 85.60 54728.78 88888.00 2014-06-10 17:37:33.625 161 12504.85 85.60 54728.80 88888.00 2014-06-10 17:37:33.750 161 12504.85 85.60 54728.78 88888.00 2014-06-10 17:37:33.875 161 12504.80 85.60 54728.75 88888.00 2014-06-10 17:37:34.000 161 12504.83 85.60 54728.75 88888.00 2014-06-10 17:37:34.125 161 12504.83 85.60 54728.80 88888.00 2014-06-10 17:37:34.250 161 12504.80 85.60 54728.80 88888.00 2014-06-10 17:37:34.375 161 12504.85 85.60 54728.78 88888.00 2014-06-10 17:37:34.500 161 12504.88 85.60 54728.80 88888.00 2014-06-10 17:37:34.625 161 12504.83 85.62 54728.80 88888.00 2014-06-10 17:37:34.750 161 12504.85 85.62 54728.80 88888.00 2014-06-10 17:37:34.875 161 12504.88 85.65 54728.80 88888.00 2014-06-10 17:37:35.000 161 12504.85 85.65 54728.78 88888.00 2014-06-10 17:37:35.125 161 12504.80 85.67 54728.78 88888.00 2014-06-10 17:37:35.250 161 12504.77 85.67 54728.80 88888.00 2014-06-10 17:37:35.375 161 12504.80 85.72 54728.80 88888.00 2014-06-10 17:37:35.500 161 12504.80 85.70 54728.80 88888.00 2014-06-10 17:37:35.625 161 12504.77 85.70 54728.78 88888.00 2014-06-10 17:37:35.750 161 12504.77 85.67 54728.75 88888.00 2014-06-10 17:37:35.875 161 12504.75 85.65 54728.75 88888.00 2014-06-10 17:37:36.000 161 12504.65 85.67 54728.75 88888.00 2014-06-10 17:37:36.125 161 12504.62 85.72 54728.78 88888.00 2014-06-10 17:37:36.250 161 12504.70 85.72 54728.75 88888.00 2014-06-10 17:37:36.375 161 12504.70 85.72 54728.78 88888.00 2014-06-10 17:37:36.500 161 12504.73 85.72 54728.75 88888.00 2014-06-10 17:37:36.625 161 12504.77 85.75 54728.78 88888.00 2014-06-10 17:37:36.750 161 12504.75 85.75 54728.80 88888.00 2014-06-10 17:37:36.875 161 12504.73 85.78 54728.78 88888.00 2014-06-10 17:37:37.000 161 12504.73 85.78 54728.78 88888.00 2014-06-10 17:37:37.125 161 12504.75 85.80 54728.75 88888.00 2014-06-10 17:37:37.250 161 12504.75 85.75 54728.72 88888.00 2014-06-10 17:37:37.375 161 12504.80 85.78 54728.72 88888.00 2014-06-10 17:37:37.500 161 12504.80 85.80 54728.75 88888.00 2014-06-10 17:37:37.625 161 12504.75 85.80 54728.72 88888.00 2014-06-10 17:37:37.750 161 12504.75 85.80 54728.75 88888.00 2014-06-10 17:37:37.875 161 12504.75 85.80 54728.78 88888.00 2014-06-10 17:37:38.000 161 12504.70 85.80 54728.75 88888.00 2014-06-10 17:37:38.125 161 12504.73 85.83 54728.75 88888.00 2014-06-10 17:37:38.250 161 12504.67 85.83 54728.75 88888.00 2014-06-10 17:37:38.375 161 12504.73 85.83 54728.78 88888.00 2014-06-10 17:37:38.500 161 12504.73 85.80 54728.80 88888.00 2014-06-10 17:37:38.625 161 12504.70 85.85 54728.80 88888.00 2014-06-10 17:37:38.750 161 12504.73 85.85 54728.75 88888.00 2014-06-10 17:37:38.875 161 12504.70 85.85 54728.75 88888.00 2014-06-10 17:37:39.000 161 12504.65 85.85 54728.72 88888.00 2014-06-10 17:37:39.125 161 12504.62 85.88 54728.75 88888.00 2014-06-10 17:37:39.250 161 12504.58 85.83 54728.75 88888.00 2014-06-10 17:37:39.375 161 12504.62 85.90 54728.78 88888.00 2014-06-10 17:37:39.500 161 12504.62 85.92 54728.78 88888.00 2014-06-10 17:37:39.625 161 12504.58 85.90 54728.78 88888.00 2014-06-10 17:37:39.750 161 12504.58 85.92 54728.75 88888.00 2014-06-10 17:37:39.875 161 12504.60 85.92 54728.72 88888.00 2014-06-10 17:37:40.000 161 12504.65 85.90 54728.72 88888.00 2014-06-10 17:37:40.125 161 12504.58 85.92 54728.75 88888.00 2014-06-10 17:37:40.250 161 12504.50 85.90 54728.78 88888.00 2014-06-10 17:37:40.375 161 12504.58 85.95 54728.72 88888.00 2014-06-10 17:37:40.500 161 12504.58 85.95 54728.72 88888.00 2014-06-10 17:37:40.625 161 12504.55 85.97 54728.72 88888.00 2014-06-10 17:37:40.750 161 12504.60 85.92 54728.72 88888.00 2014-06-10 17:37:40.875 161 12504.58 85.95 54728.72 88888.00 2014-06-10 17:37:41.000 161 12504.52 86.00 54728.72 88888.00 2014-06-10 17:37:41.125 161 12504.58 85.97 54728.75 88888.00 2014-06-10 17:37:41.250 161 12504.52 85.97 54728.78 88888.00 2014-06-10 17:37:41.375 161 12504.52 86.00 54728.75 88888.00 2014-06-10 17:37:41.500 161 12504.55 86.00 54728.75 88888.00 2014-06-10 17:37:41.625 161 12504.55 86.03 54728.72 88888.00 2014-06-10 17:37:41.750 161 12504.58 86.03 54728.70 88888.00 2014-06-10 17:37:41.875 161 12504.52 86.03 54728.70 88888.00 2014-06-10 17:37:42.000 161 12504.52 86.03 54728.75 88888.00 2014-06-10 17:37:42.125 161 12504.52 86.05 54728.78 88888.00 2014-06-10 17:37:42.250 161 12504.52 86.05 54728.75 88888.00 2014-06-10 17:37:42.375 161 12504.55 86.05 54728.75 88888.00 2014-06-10 17:37:42.500 161 12504.55 86.10 54728.75 88888.00 2014-06-10 17:37:42.625 161 12504.50 86.05 54728.70 88888.00 2014-06-10 17:37:42.750 161 12504.45 86.05 54728.70 88888.00 2014-06-10 17:37:42.875 161 12504.42 86.05 54728.70 88888.00 2014-06-10 17:37:43.000 161 12504.45 86.08 54728.70 88888.00 2014-06-10 17:37:43.125 161 12504.50 86.10 54728.72 88888.00 2014-06-10 17:37:43.250 161 12504.45 86.08 54728.72 88888.00 2014-06-10 17:37:43.375 161 12504.45 86.10 54728.70 88888.00 2014-06-10 17:37:43.500 161 12504.48 86.12 54728.72 88888.00 2014-06-10 17:37:43.625 161 12504.48 86.15 54728.75 88888.00 2014-06-10 17:37:43.750 161 12504.50 86.12 54728.75 88888.00 2014-06-10 17:37:43.875 161 12504.55 86.17 54728.75 88888.00 2014-06-10 17:37:44.000 161 12504.58 86.17 54728.75 88888.00 2014-06-10 17:37:44.125 161 12504.55 86.10 54728.72 88888.00 2014-06-10 17:37:44.250 161 12504.52 86.12 54728.75 88888.00 2014-06-10 17:37:44.375 161 12504.50 86.17 54728.75 88888.00 2014-06-10 17:37:44.500 161 12504.55 86.20 54728.72 88888.00 2014-06-10 17:37:44.625 161 12504.58 86.17 54728.72 88888.00 2014-06-10 17:37:44.750 161 12504.50 86.17 54728.75 88888.00 2014-06-10 17:37:44.875 161 12504.42 86.17 54728.70 88888.00 2014-06-10 17:37:45.000 161 12504.50 86.15 54728.65 88888.00 2014-06-10 17:37:45.125 161 12504.45 86.17 54728.70 88888.00 2014-06-10 17:37:45.250 161 12504.42 86.20 54728.72 88888.00 2014-06-10 17:37:45.375 161 12504.40 86.22 54728.72 88888.00 2014-06-10 17:37:45.500 161 12504.42 86.25 54728.70 88888.00 2014-06-10 17:37:45.625 161 12504.55 86.25 54728.72 88888.00 2014-06-10 17:37:45.750 161 12504.58 86.25 54728.70 88888.00 2014-06-10 17:37:45.875 161 12504.55 86.28 54728.68 88888.00 2014-06-10 17:37:46.000 161 12504.52 86.30 54728.70 88888.00 2014-06-10 17:37:46.125 161 12504.50 86.30 54728.72 88888.00 2014-06-10 17:37:46.250 161 12504.48 86.28 54728.70 88888.00 2014-06-10 17:37:46.375 161 12504.55 86.30 54728.70 88888.00 2014-06-10 17:37:46.500 161 12504.58 86.30 54728.70 88888.00 2014-06-10 17:37:46.625 161 12504.60 86.28 54728.68 88888.00 2014-06-10 17:37:46.750 161 12504.67 86.33 54728.70 88888.00 2014-06-10 17:37:46.875 161 12504.67 86.33 54728.70 88888.00 2014-06-10 17:37:47.000 161 12504.60 86.30 54728.68 88888.00 2014-06-10 17:37:47.125 161 12504.55 86.35 54728.68 88888.00 2014-06-10 17:37:47.250 161 12504.52 86.33 54728.68 88888.00 2014-06-10 17:37:47.375 161 12504.55 86.35 54728.70 88888.00 2014-06-10 17:37:47.500 161 12504.55 86.35 54728.70 88888.00 2014-06-10 17:37:47.625 161 12504.58 86.40 54728.68 88888.00 2014-06-10 17:37:47.750 161 12504.58 86.40 54728.68 88888.00 2014-06-10 17:37:47.875 161 12504.55 86.42 54728.70 88888.00 2014-06-10 17:37:48.000 161 12504.50 86.38 54728.65 88888.00 2014-06-10 17:37:48.125 161 12504.45 86.38 54728.70 88888.00 2014-06-10 17:37:48.250 161 12504.45 86.40 54728.72 88888.00 2014-06-10 17:37:48.375 161 12504.45 86.42 54728.68 88888.00 2014-06-10 17:37:48.500 161 12504.42 86.42 54728.68 88888.00 2014-06-10 17:37:48.625 161 12504.40 86.42 54728.70 88888.00 2014-06-10 17:37:48.750 161 12504.48 86.42 54728.68 88888.00 2014-06-10 17:37:48.875 161 12504.52 86.45 54728.68 88888.00 2014-06-10 17:37:49.000 161 12504.52 86.45 54728.62 88888.00 2014-06-10 17:37:49.125 161 12504.50 86.42 54728.62 88888.00 2014-06-10 17:37:49.250 161 12504.45 86.40 54728.68 88888.00 2014-06-10 17:37:49.375 161 12504.42 86.45 54728.68 88888.00 2014-06-10 17:37:49.500 161 12504.42 86.47 54728.70 88888.00 2014-06-10 17:37:49.625 161 12504.50 86.50 54728.72 88888.00 2014-06-10 17:37:49.750 161 12504.50 86.47 54728.72 88888.00 2014-06-10 17:37:49.875 161 12504.45 86.50 54728.70 88888.00 2014-06-10 17:37:50.000 161 12504.48 86.53 54728.72 88888.00 2014-06-10 17:37:50.125 161 12504.48 86.50 54728.68 88888.00 2014-06-10 17:37:50.250 161 12504.42 86.47 54728.70 88888.00 2014-06-10 17:37:50.375 161 12504.40 86.47 54728.70 88888.00 2014-06-10 17:37:50.500 161 12504.40 86.53 54728.70 88888.00 2014-06-10 17:37:50.625 161 12504.42 86.53 54728.68 88888.00 2014-06-10 17:37:50.750 161 12504.38 86.50 54728.65 88888.00 2014-06-10 17:37:50.875 161 12504.35 86.50 54728.68 88888.00 2014-06-10 17:37:51.000 161 12504.40 86.53 54728.68 88888.00 2014-06-10 17:37:51.125 161 12504.42 86.55 54728.75 88888.00 2014-06-10 17:37:51.250 161 12504.42 86.58 54728.72 88888.00 2014-06-10 17:37:51.375 161 12504.45 86.60 54728.70 88888.00 2014-06-10 17:37:51.500 161 12504.38 86.60 54728.70 88888.00 2014-06-10 17:37:51.625 161 12504.35 86.60 54728.70 88888.00 2014-06-10 17:37:51.750 161 12504.38 86.62 54728.68 88888.00 2014-06-10 17:37:51.875 161 12504.38 86.60 54728.68 88888.00 2014-06-10 17:37:52.000 161 12504.33 86.58 54728.68 88888.00 2014-06-10 17:37:52.125 161 12504.30 86.60 54728.65 88888.00 2014-06-10 17:37:52.250 161 12504.27 86.60 54728.68 88888.00 2014-06-10 17:37:52.375 161 12504.27 86.62 54728.68 88888.00 2014-06-10 17:37:52.500 161 12504.27 86.62 54728.68 88888.00 2014-06-10 17:37:52.625 161 12504.25 86.60 54728.65 88888.00 2014-06-10 17:37:52.750 161 12504.25 86.60 54728.65 88888.00 2014-06-10 17:37:52.875 161 12504.27 86.62 54728.70 88888.00 2014-06-10 17:37:53.000 161 12504.30 86.62 54728.65 88888.00 2014-06-10 17:37:53.125 161 12504.30 86.67 54728.68 88888.00 2014-06-10 17:37:53.250 161 12504.30 86.62 54728.65 88888.00 2014-06-10 17:37:53.375 161 12504.33 86.62 54728.62 88888.00 2014-06-10 17:37:53.500 161 12504.23 86.65 54728.65 88888.00 2014-06-10 17:37:53.625 161 12504.27 86.65 54728.70 88888.00 2014-06-10 17:37:53.750 161 12504.30 86.67 54728.68 88888.00 2014-06-10 17:37:53.875 161 12504.25 86.67 54728.65 88888.00 2014-06-10 17:37:54.000 161 12504.20 86.65 54728.62 88888.00 2014-06-10 17:37:54.125 161 12504.25 86.65 54728.65 88888.00 2014-06-10 17:37:54.250 161 12504.35 86.67 54728.68 88888.00 2014-06-10 17:37:54.375 161 12504.33 86.70 54728.70 88888.00 2014-06-10 17:37:54.500 161 12504.27 86.72 54728.70 88888.00 2014-06-10 17:37:54.625 161 12504.25 86.70 54728.68 88888.00 2014-06-10 17:37:54.750 161 12504.27 86.70 54728.68 88888.00 2014-06-10 17:37:54.875 161 12504.33 86.72 54728.68 88888.00 2014-06-10 17:37:55.000 161 12504.30 86.75 54728.68 88888.00 2014-06-10 17:37:55.125 161 12504.30 86.75 54728.68 88888.00 2014-06-10 17:37:55.250 161 12504.23 86.78 54728.68 88888.00 2014-06-10 17:37:55.375 161 12504.23 86.80 54728.65 88888.00 2014-06-10 17:37:55.500 161 12504.27 86.78 54728.62 88888.00 2014-06-10 17:37:55.625 161 12504.33 86.78 54728.62 88888.00 2014-06-10 17:37:55.750 161 12504.30 86.75 54728.62 88888.00 2014-06-10 17:37:55.875 161 12504.30 86.78 54728.65 88888.00 2014-06-10 17:37:56.000 161 12504.33 86.80 54728.68 88888.00 2014-06-10 17:37:56.125 161 12504.30 86.78 54728.70 88888.00 2014-06-10 17:37:56.250 161 12504.23 86.78 54728.68 88888.00 2014-06-10 17:37:56.375 161 12504.17 86.75 54728.70 88888.00 2014-06-10 17:37:56.500 161 12504.17 86.78 54728.70 88888.00 2014-06-10 17:37:56.625 161 12504.23 86.78 54728.68 88888.00 2014-06-10 17:37:56.750 161 12504.25 86.80 54728.65 88888.00 2014-06-10 17:37:56.875 161 12504.23 86.80 54728.68 88888.00 2014-06-10 17:37:57.000 161 12504.20 86.78 54728.65 88888.00 2014-06-10 17:37:57.125 161 12504.25 86.83 54728.65 88888.00 2014-06-10 17:37:57.250 161 12504.23 86.83 54728.60 88888.00 2014-06-10 17:37:57.375 161 12504.25 86.85 54728.62 88888.00 2014-06-10 17:37:57.500 161 12504.20 86.85 54728.65 88888.00 2014-06-10 17:37:57.625 161 12504.27 86.85 54728.62 88888.00 2014-06-10 17:37:57.750 161 12504.20 86.85 54728.62 88888.00 2014-06-10 17:37:57.875 161 12504.12 86.85 54728.65 88888.00 2014-06-10 17:37:58.000 161 12504.15 86.85 54728.62 88888.00 2014-06-10 17:37:58.125 161 12504.15 86.88 54728.62 88888.00 2014-06-10 17:37:58.250 161 12504.15 86.90 54728.65 88888.00 2014-06-10 17:37:58.375 161 12504.20 86.90 54728.65 88888.00 2014-06-10 17:37:58.500 161 12504.17 86.88 54728.65 88888.00 2014-06-10 17:37:58.625 161 12504.12 86.92 54728.65 88888.00 2014-06-10 17:37:58.750 161 12504.12 86.92 54728.68 88888.00 2014-06-10 17:37:58.875 161 12504.17 86.90 54728.65 88888.00 2014-06-10 17:37:59.000 161 12504.20 86.90 54728.60 88888.00 2014-06-10 17:37:59.125 161 12504.23 86.90 54728.65 88888.00 2014-06-10 17:37:59.250 161 12504.15 86.90 54728.65 88888.00 2014-06-10 17:37:59.375 161 12504.15 86.95 54728.65 88888.00 2014-06-10 17:37:59.500 161 12504.12 86.92 54728.60 88888.00 2014-06-10 17:37:59.625 161 12504.08 86.97 54728.62 88888.00 2014-06-10 17:37:59.750 161 12504.08 87.00 54728.65 88888.00 2014-06-10 17:37:59.875 161 12504.12 86.97 54728.68 88888.00 2014-06-10 17:38:00.000 161 12504.08 86.95 54728.68 88888.00 2014-06-10 17:38:00.125 161 12504.02 86.92 54728.65 88888.00 2014-06-10 17:38:00.250 161 12504.08 86.92 54728.68 88888.00 2014-06-10 17:38:00.375 161 12504.12 86.97 54728.65 88888.00 2014-06-10 17:38:00.500 161 12504.10 86.97 54728.65 88888.00 2014-06-10 17:38:00.625 161 12504.10 86.97 54728.68 88888.00 2014-06-10 17:38:00.750 161 12504.15 86.97 54728.68 88888.00 2014-06-10 17:38:00.875 161 12504.15 86.97 54728.68 88888.00 2014-06-10 17:38:01.000 161 12504.20 87.00 54728.65 88888.00 2014-06-10 17:38:01.125 161 12504.23 87.00 54728.68 88888.00 2014-06-10 17:38:01.250 161 12504.12 87.03 54728.65 88888.00 2014-06-10 17:38:01.375 161 12504.12 87.05 54728.65 88888.00 2014-06-10 17:38:01.500 161 12504.12 87.00 54728.68 88888.00 2014-06-10 17:38:01.625 161 12504.12 87.00 54728.68 88888.00 2014-06-10 17:38:01.750 161 12504.17 87.03 54728.68 88888.00 2014-06-10 17:38:01.875 161 12504.15 87.03 54728.70 88888.00 2014-06-10 17:38:02.000 161 12504.10 87.00 54728.70 88888.00 2014-06-10 17:38:02.125 161 12504.02 87.03 54728.68 88888.00 2014-06-10 17:38:02.250 161 12504.02 87.03 54728.65 88888.00 2014-06-10 17:38:02.375 161 12504.08 87.03 54728.68 88888.00 2014-06-10 17:38:02.500 161 12504.08 87.00 54728.65 88888.00 2014-06-10 17:38:02.625 161 12504.02 86.97 54728.65 88888.00 2014-06-10 17:38:02.750 161 12504.02 86.97 54728.62 88888.00 2014-06-10 17:38:02.875 161 12504.10 87.03 54728.65 88888.00 2014-06-10 17:38:03.000 161 12504.12 87.00 54728.68 88888.00 2014-06-10 17:38:03.125 161 12504.08 87.03 54728.65 88888.00 2014-06-10 17:38:03.250 161 12504.02 87.03 54728.68 88888.00 2014-06-10 17:38:03.375 161 12504.05 87.03 54728.68 88888.00 2014-06-10 17:38:03.500 161 12504.05 87.05 54728.68 88888.00 2014-06-10 17:38:03.625 161 12504.02 87.05 54728.68 88888.00 2014-06-10 17:38:03.750 161 12504.00 87.05 54728.70 88888.00 2014-06-10 17:38:03.875 161 12504.00 87.05 54728.68 88888.00 2014-06-10 17:38:04.000 161 12504.00 87.08 54728.68 88888.00 2014-06-10 17:38:04.125 161 12504.00 87.05 54728.68 88888.00 2014-06-10 17:38:04.250 161 12504.00 87.05 54728.68 88888.00 2014-06-10 17:38:04.375 161 12504.00 87.05 54728.68 88888.00 2014-06-10 17:38:04.500 161 12504.02 87.05 54728.70 88888.00 2014-06-10 17:38:04.625 161 12504.02 87.08 54728.70 88888.00 2014-06-10 17:38:04.750 161 12504.00 87.08 54728.68 88888.00 2014-06-10 17:38:04.875 161 12504.02 87.08 54728.65 88888.00 2014-06-10 17:38:05.000 161 12504.00 87.10 54728.65 88888.00 2014-06-10 17:38:05.125 161 12503.98 87.12 54728.68 88888.00 2014-06-10 17:38:05.250 161 12504.00 87.12 54728.70 88888.00 2014-06-10 17:38:05.375 161 12504.00 87.10 54728.70 88888.00 2014-06-10 17:38:05.500 161 12503.98 87.08 54728.68 88888.00 2014-06-10 17:38:05.625 161 12503.98 87.08 54728.65 88888.00 2014-06-10 17:38:05.750 161 12504.00 87.12 54728.65 88888.00 2014-06-10 17:38:05.875 161 12504.00 87.15 54728.65 88888.00 2014-06-10 17:38:06.000 161 12504.00 87.10 54728.62 88888.00 2014-06-10 17:38:06.125 161 12504.02 87.12 54728.68 88888.00 2014-06-10 17:38:06.250 161 12503.98 87.15 54728.65 88888.00 2014-06-10 17:38:06.375 161 12503.95 87.12 54728.62 88888.00 2014-06-10 17:38:06.500 161 12503.95 87.12 54728.62 88888.00 2014-06-10 17:38:06.625 161 12504.00 87.15 54728.62 88888.00 2014-06-10 17:38:06.750 161 12504.00 87.17 54728.60 88888.00 2014-06-10 17:38:06.875 161 12503.95 87.17 54728.65 88888.00 2014-06-10 17:38:07.000 161 12503.98 87.17 54728.62 88888.00 2014-06-10 17:38:07.125 161 12503.95 87.17 54728.65 88888.00 2014-06-10 17:38:07.250 161 12503.88 87.15 54728.62 88888.00 2014-06-10 17:38:07.375 161 12503.88 87.15 54728.60 88888.00 2014-06-10 17:38:07.500 161 12503.85 87.15 54728.62 88888.00 2014-06-10 17:38:07.625 161 12503.92 87.17 54728.65 88888.00 2014-06-10 17:38:07.750 161 12503.98 87.15 54728.65 88888.00 2014-06-10 17:38:07.875 161 12504.02 87.17 54728.68 88888.00 2014-06-10 17:38:08.000 161 12504.00 87.20 54728.68 88888.00 2014-06-10 17:38:08.125 161 12503.90 87.20 54728.68 88888.00 2014-06-10 17:38:08.250 161 12503.88 87.20 54728.65 88888.00 2014-06-10 17:38:08.375 161 12503.90 87.22 54728.62 88888.00 2014-06-10 17:38:08.500 161 12503.88 87.22 54728.62 88888.00 2014-06-10 17:38:08.625 161 12503.85 87.20 54728.65 88888.00 2014-06-10 17:38:08.750 161 12503.83 87.20 54728.65 88888.00 2014-06-10 17:38:08.875 161 12503.83 87.22 54728.65 88888.00 2014-06-10 17:38:09.000 161 12503.83 87.22 54728.65 88888.00 2014-06-10 17:38:09.125 161 12503.83 87.25 54728.62 88888.00 2014-06-10 17:38:09.250 161 12503.83 87.22 54728.65 88888.00 2014-06-10 17:38:09.375 161 12503.88 87.22 54728.62 88888.00 2014-06-10 17:38:09.500 161 12503.90 87.22 54728.65 88888.00 2014-06-10 17:38:09.625 161 12503.90 87.20 54728.65 88888.00 2014-06-10 17:38:09.750 161 12503.95 87.25 54728.62 88888.00 2014-06-10 17:38:09.875 161 12504.02 87.28 54728.60 88888.00 2014-06-10 17:38:10.000 161 12504.02 87.25 54728.60 88888.00 2014-06-10 17:38:10.125 161 12504.00 87.25 54728.60 88888.00 2014-06-10 17:38:10.250 161 12503.92 87.25 54728.65 88888.00 2014-06-10 17:38:10.375 161 12503.98 87.28 54728.68 88888.00 2014-06-10 17:38:10.500 161 12503.92 87.28 54728.65 88888.00 2014-06-10 17:38:10.625 161 12503.90 87.25 54728.62 88888.00 2014-06-10 17:38:10.750 161 12503.90 87.25 54728.62 88888.00 2014-06-10 17:38:10.875 161 12503.90 87.28 54728.62 88888.00 2014-06-10 17:38:11.000 161 12503.90 87.28 54728.62 88888.00 2014-06-10 17:38:11.125 161 12503.92 87.30 54728.62 88888.00 2014-06-10 17:38:11.250 161 12503.90 87.28 54728.65 88888.00 2014-06-10 17:38:11.375 161 12503.83 87.30 54728.65 88888.00 2014-06-10 17:38:11.500 161 12503.80 87.30 54728.65 88888.00 2014-06-10 17:38:11.625 161 12503.85 87.28 54728.68 88888.00 2014-06-10 17:38:11.750 161 12503.90 87.28 54728.68 88888.00 2014-06-10 17:38:11.875 161 12503.90 87.30 54728.65 88888.00 2014-06-10 17:38:12.000 161 12503.85 87.33 54728.65 88888.00 2014-06-10 17:38:12.125 161 12503.85 87.30 54728.68 88888.00 2014-06-10 17:38:12.250 161 12503.83 87.28 54728.65 88888.00 2014-06-10 17:38:12.375 161 12503.83 87.25 54728.65 88888.00 2014-06-10 17:38:12.500 161 12503.85 87.25 54728.62 88888.00 2014-06-10 17:38:12.625 161 12503.80 87.22 54728.62 88888.00 2014-06-10 17:38:12.750 161 12503.80 87.28 54728.62 88888.00 2014-06-10 17:38:12.875 161 12503.85 87.33 54728.68 88888.00 2014-06-10 17:38:13.000 161 12503.85 87.33 54728.65 88888.00 2014-06-10 17:38:13.125 161 12503.80 87.35 54728.62 88888.00 2014-06-10 17:38:13.250 161 12503.77 87.30 54728.62 88888.00 2014-06-10 17:38:13.375 161 12503.83 87.35 54728.68 88888.00 2014-06-10 17:38:13.500 161 12503.83 87.33 54728.65 88888.00 2014-06-10 17:38:13.625 161 12503.80 87.35 54728.68 88888.00 2014-06-10 17:38:13.750 161 12503.83 87.33 54728.65 88888.00 2014-06-10 17:38:13.875 161 12503.85 87.33 54728.65 88888.00 2014-06-10 17:38:14.000 161 12503.90 87.30 54728.62 88888.00 2014-06-10 17:38:14.125 161 12503.90 87.33 54728.65 88888.00 2014-06-10 17:38:14.250 161 12503.92 87.30 54728.68 88888.00 2014-06-10 17:38:14.375 161 12503.95 87.35 54728.70 88888.00 2014-06-10 17:38:14.500 161 12503.92 87.38 54728.70 88888.00 2014-06-10 17:38:14.625 161 12503.92 87.38 54728.65 88888.00 2014-06-10 17:38:14.750 161 12503.90 87.33 54728.60 88888.00 2014-06-10 17:38:14.875 161 12503.88 87.30 54728.60 88888.00 2014-06-10 17:38:15.000 161 12503.85 87.30 54728.57 88888.00 2014-06-10 17:38:15.125 161 12503.85 87.33 54728.62 88888.00 2014-06-10 17:38:15.250 161 12503.80 87.35 54728.65 88888.00 2014-06-10 17:38:15.375 161 12503.88 87.38 54728.60 88888.00 2014-06-10 17:38:15.500 161 12503.90 87.33 54728.60 88888.00 2014-06-10 17:38:15.625 161 12503.88 87.30 54728.57 88888.00 2014-06-10 17:38:15.750 161 12503.92 87.33 54728.60 88888.00 2014-06-10 17:38:15.875 161 12504.00 87.35 54728.62 88888.00 2014-06-10 17:38:16.000 161 12503.98 87.38 54728.62 88888.00 2014-06-10 17:38:16.125 161 12503.98 87.38 54728.65 88888.00 2014-06-10 17:38:16.250 161 12503.90 87.38 54728.62 88888.00 2014-06-10 17:38:16.375 161 12503.88 87.35 54728.57 88888.00 2014-06-10 17:38:16.500 161 12503.90 87.35 54728.57 88888.00 2014-06-10 17:38:16.625 161 12503.92 87.35 54728.62 88888.00 2014-06-10 17:38:16.750 161 12503.95 87.38 54728.62 88888.00 2014-06-10 17:38:16.875 161 12503.92 87.40 54728.60 88888.00 2014-06-10 17:38:17.000 161 12503.88 87.40 54728.60 88888.00 2014-06-10 17:38:17.125 161 12503.95 87.38 54728.62 88888.00 2014-06-10 17:38:17.250 161 12503.95 87.42 54728.65 88888.00 2014-06-10 17:38:17.375 161 12503.95 87.47 54728.62 88888.00 2014-06-10 17:38:17.500 161 12503.95 87.45 54728.60 88888.00 2014-06-10 17:38:17.625 161 12503.88 87.40 54728.57 88888.00 2014-06-10 17:38:17.750 161 12503.88 87.35 54728.62 88888.00 2014-06-10 17:38:17.875 161 12503.90 87.38 54728.60 88888.00 2014-06-10 17:38:18.000 161 12503.95 87.40 54728.62 88888.00 2014-06-10 17:38:18.125 161 12503.90 87.45 54728.62 88888.00 2014-06-10 17:38:18.250 161 12503.85 87.47 54728.62 88888.00 2014-06-10 17:38:18.375 161 12503.88 87.47 54728.60 88888.00 2014-06-10 17:38:18.500 161 12503.85 87.45 54728.60 88888.00 2014-06-10 17:38:18.625 161 12503.90 87.45 54728.60 88888.00 2014-06-10 17:38:18.750 161 12503.98 87.42 54728.82 88888.00 2014-06-10 17:38:18.875 161 12504.02 87.42 54729.50 88888.00 2014-06-10 17:38:19.000 161 12504.02 87.45 54729.78 88888.00 2014-06-10 17:38:19.125 161 12504.05 87.50 54729.78 88888.00 2014-06-10 17:38:19.250 161 12504.02 87.50 54729.72 88888.00 2014-06-10 17:38:19.375 161 12503.98 87.53 54729.72 88888.00 2014-06-10 17:38:19.500 161 12504.00 87.47 54729.75 88888.00 2014-06-10 17:38:19.625 161 12503.98 87.47 54729.72 88888.00 2014-06-10 17:38:19.750 161 12503.98 87.45 54729.75 88888.00 2014-06-10 17:38:19.875 161 12503.95 87.42 54729.78 88888.00 2014-06-10 17:38:20.000 161 12504.00 87.45 54729.78 88888.00 2014-06-10 17:38:20.125 161 12504.02 87.45 54729.78 88888.00 2014-06-10 17:38:20.250 161 12504.00 87.45 54729.78 88888.00 2014-06-10 17:38:20.375 161 12503.95 87.47 54729.78 88888.00 2014-06-10 17:38:20.500 161 12503.90 87.45 54729.78 88888.00 2014-06-10 17:38:20.625 161 12503.92 87.47 54729.80 88888.00 2014-06-10 17:38:20.750 161 12503.95 87.53 54729.78 88888.00 2014-06-10 17:38:20.875 161 12504.00 87.53 54729.78 88888.00 2014-06-10 17:38:21.000 161 12504.02 87.53 54729.75 88888.00 2014-06-10 17:38:21.125 161 12504.02 87.53 54729.75 88888.00 2014-06-10 17:38:21.250 161 12504.00 87.50 54729.75 88888.00 2014-06-10 17:38:21.375 161 12503.95 87.50 54729.75 88888.00 2014-06-10 17:38:21.500 161 12503.95 87.50 54729.75 88888.00 2014-06-10 17:38:21.625 161 12503.98 87.53 54729.72 88888.00 2014-06-10 17:38:21.750 161 12503.95 87.50 54729.72 88888.00 2014-06-10 17:38:21.875 161 12503.95 87.53 54729.72 88888.00 2014-06-10 17:38:22.000 161 12503.92 87.50 54729.72 88888.00 2014-06-10 17:38:22.125 161 12503.90 87.53 54729.75 88888.00 2014-06-10 17:38:22.250 161 12503.88 87.55 54729.75 88888.00 2014-06-10 17:38:22.375 161 12503.92 87.53 54729.75 88888.00 2014-06-10 17:38:22.500 161 12503.98 87.50 54729.72 88888.00 2014-06-10 17:38:22.625 161 12503.98 87.53 54729.72 88888.00 2014-06-10 17:38:22.750 161 12503.95 87.55 54729.72 88888.00 2014-06-10 17:38:22.875 161 12504.00 87.53 54729.72 88888.00 2014-06-10 17:38:23.000 161 12503.98 87.53 54729.72 88888.00 2014-06-10 17:38:23.125 161 12503.92 87.55 54729.72 88888.00 2014-06-10 17:38:23.250 161 12503.85 87.58 54729.72 88888.00 2014-06-10 17:38:23.375 161 12503.95 87.55 54729.72 88888.00 2014-06-10 17:38:23.500 161 12504.00 87.55 54729.70 88888.00 2014-06-10 17:38:23.625 161 12503.98 87.60 54729.72 88888.00 2014-06-10 17:38:23.750 161 12503.95 87.62 54729.75 88888.00 2014-06-10 17:38:23.875 161 12503.95 87.62 54729.75 88888.00 2014-06-10 17:38:24.000 161 12503.92 87.62 54729.75 88888.00 2014-06-10 17:38:24.125 161 12503.90 87.62 54729.75 88888.00 2014-06-10 17:38:24.250 161 12503.85 87.60 54729.75 88888.00 2014-06-10 17:38:24.375 161 12503.85 87.62 54729.75 88888.00 2014-06-10 17:38:24.500 161 12503.83 87.62 54729.72 88888.00 2014-06-10 17:38:24.625 161 12503.83 87.60 54729.75 88888.00 2014-06-10 17:38:24.750 161 12503.77 87.62 54729.75 88888.00 2014-06-10 17:38:24.875 161 12503.83 87.62 54729.75 88888.00 2014-06-10 17:38:25.000 161 12503.88 87.60 54729.70 88888.00 2014-06-10 17:38:25.125 161 12503.90 87.60 54729.70 88888.00 2014-06-10 17:38:25.250 161 12503.88 87.62 54729.72 88888.00 2014-06-10 17:38:25.375 161 12503.92 87.65 54729.72 88888.00 2014-06-10 17:38:25.500 161 12503.90 87.62 54729.72 88888.00 2014-06-10 17:38:25.625 161 12503.83 87.62 54729.75 88888.00 2014-06-10 17:38:25.750 161 12503.80 87.65 54729.75 88888.00 2014-06-10 17:38:25.875 161 12503.85 87.67 54729.78 88888.00 2014-06-10 17:38:26.000 161 12503.90 87.62 54729.78 88888.00 2014-06-10 17:38:26.125 161 12503.92 87.65 54729.80 88888.00 2014-06-10 17:38:26.250 161 12503.92 87.65 54729.78 88888.00 2014-06-10 17:38:26.375 161 12503.95 87.67 54729.75 88888.00 2014-06-10 17:38:26.500 161 12503.90 87.67 54729.78 88888.00 2014-06-10 17:38:26.625 161 12503.90 87.67 54729.78 88888.00 2014-06-10 17:38:26.750 161 12503.88 87.67 54729.78 88888.00 2014-06-10 17:38:26.875 161 12503.88 87.67 54729.78 88888.00 2014-06-10 17:38:27.000 161 12503.85 87.67 54729.75 88888.00 2014-06-10 17:38:27.125 161 12503.85 87.65 54729.78 88888.00 2014-06-10 17:38:27.250 161 12503.85 87.65 54729.78 88888.00 2014-06-10 17:38:27.375 161 12503.90 87.70 54729.78 88888.00 2014-06-10 17:38:27.500 161 12503.83 87.70 54729.75 88888.00 2014-06-10 17:38:27.625 161 12503.77 87.72 54729.75 88888.00 2014-06-10 17:38:27.750 161 12503.75 87.72 54729.78 88888.00 2014-06-10 17:38:27.875 161 12503.75 87.70 54729.75 88888.00 2014-06-10 17:38:28.000 161 12503.77 87.72 54729.75 88888.00 2014-06-10 17:38:28.125 161 12503.80 87.75 54729.75 88888.00 2014-06-10 17:38:28.250 161 12503.73 87.70 54729.75 88888.00 2014-06-10 17:38:28.375 161 12503.77 87.75 54729.78 88888.00 2014-06-10 17:38:28.500 161 12503.80 87.72 54729.78 88888.00 2014-06-10 17:38:28.625 161 12503.80 87.75 54729.72 88888.00 2014-06-10 17:38:28.750 161 12503.85 87.72 54729.72 88888.00 2014-06-10 17:38:28.875 161 12503.83 87.75 54729.75 88888.00 2014-06-10 17:38:29.000 161 12503.80 87.75 54729.72 88888.00 2014-06-10 17:38:29.125 161 12503.80 87.75 54729.75 88888.00 2014-06-10 17:38:29.250 161 12503.75 87.72 54729.78 88888.00 2014-06-10 17:38:29.375 161 12503.75 87.75 54729.75 88888.00 2014-06-10 17:38:29.500 161 12503.77 87.75 54729.75 88888.00 2014-06-10 17:38:29.625 161 12503.83 87.75 54729.72 88888.00 2014-06-10 17:38:29.750 161 12503.80 87.78 54729.75 88888.00 2014-06-10 17:38:29.875 161 12503.75 87.80 54729.75 88888.00 2014-06-10 17:38:30.000 161 12503.70 87.78 54729.72 88888.00 2014-06-10 17:38:30.125 161 12503.75 87.80 54729.75 88888.00 2014-06-10 17:38:30.250 161 12503.67 87.83 54729.75 88888.00 2014-06-10 17:38:30.375 161 12503.65 87.83 54729.75 88888.00 2014-06-10 17:38:30.500 161 12503.70 87.80 54729.72 88888.00 2014-06-10 17:38:30.625 161 12503.73 87.80 54729.75 88888.00 2014-06-10 17:38:30.750 161 12503.75 87.83 54729.72 88888.00 2014-06-10 17:38:30.875 161 12503.77 87.83 54729.78 88888.00 2014-06-10 17:38:31.000 161 12503.75 87.83 54729.72 88888.00 2014-06-10 17:38:31.125 161 12503.73 87.85 54729.75 88888.00 2014-06-10 17:38:31.250 161 12503.70 87.83 54729.72 88888.00 2014-06-10 17:38:31.375 161 12503.70 87.83 54729.72 88888.00 2014-06-10 17:38:31.500 161 12503.70 87.80 54729.72 88888.00 2014-06-10 17:38:31.625 161 12503.75 87.80 54729.75 88888.00 2014-06-10 17:38:31.750 161 12503.77 87.85 54729.75 88888.00 2014-06-10 17:38:31.875 161 12503.80 87.88 54729.75 88888.00 2014-06-10 17:38:32.000 161 12503.83 87.90 54729.72 88888.00 2014-06-10 17:38:32.125 161 12503.80 87.88 54729.78 88888.00 2014-06-10 17:38:32.250 161 12503.73 87.88 54729.78 88888.00 2014-06-10 17:38:32.375 161 12503.80 87.90 54729.78 88888.00 2014-06-10 17:38:32.500 161 12503.83 87.85 54729.75 88888.00 2014-06-10 17:38:32.625 161 12503.75 87.85 54729.75 88888.00 2014-06-10 17:38:32.750 161 12503.67 87.85 54729.78 88888.00 2014-06-10 17:38:32.875 161 12503.70 87.85 54729.78 88888.00 2014-06-10 17:38:33.000 161 12503.75 87.88 54729.78 88888.00 2014-06-10 17:38:33.125 161 12503.73 87.85 54729.78 88888.00 2014-06-10 17:38:33.250 161 12503.67 87.85 54729.80 88888.00 2014-06-10 17:38:33.375 161 12503.70 87.90 54729.78 88888.00 2014-06-10 17:38:33.500 161 12503.65 87.92 54729.78 88888.00 2014-06-10 17:38:33.625 161 12503.67 87.95 54729.75 88888.00 2014-06-10 17:38:33.750 161 12503.67 87.92 54729.75 88888.00 2014-06-10 17:38:33.875 161 12503.65 87.88 54729.78 88888.00 2014-06-10 17:38:34.000 161 12503.67 87.90 54729.78 88888.00 2014-06-10 17:38:34.125 161 12503.70 87.92 54729.78 88888.00 2014-06-10 17:38:34.250 161 12503.65 87.92 54729.75 88888.00 2014-06-10 17:38:34.375 161 12503.62 87.90 54729.72 88888.00 2014-06-10 17:38:34.500 161 12503.62 87.90 54729.72 88888.00 2014-06-10 17:38:34.625 161 12503.67 87.90 54729.75 88888.00 2014-06-10 17:38:34.750 161 12503.70 87.95 54729.72 88888.00 2014-06-10 17:38:34.875 161 12503.70 87.92 54729.75 88888.00 2014-06-10 17:38:35.000 161 12503.65 87.90 54729.72 88888.00 2014-06-10 17:38:35.125 161 12503.62 87.92 54729.75 88888.00 2014-06-10 17:38:35.250 161 12503.65 87.95 54729.72 88888.00 2014-06-10 17:38:35.375 161 12503.65 87.95 54729.72 88888.00 2014-06-10 17:38:35.500 161 12503.65 87.92 54729.72 88888.00 2014-06-10 17:38:35.625 161 12503.65 87.95 54729.75 88888.00 2014-06-10 17:38:35.750 161 12503.65 87.95 54729.72 88888.00 2014-06-10 17:38:35.875 161 12503.67 87.92 54729.70 88888.00 2014-06-10 17:38:36.000 161 12503.67 87.95 54729.72 88888.00 2014-06-10 17:38:36.125 161 12503.60 87.95 54729.70 88888.00 2014-06-10 17:38:36.250 161 12503.58 87.95 54729.72 88888.00 2014-06-10 17:38:36.375 161 12503.58 87.95 54729.75 88888.00 2014-06-10 17:38:36.500 161 12503.60 87.95 54729.75 88888.00 2014-06-10 17:38:36.625 161 12503.65 88.00 54729.75 88888.00 2014-06-10 17:38:36.750 161 12503.62 87.95 54729.72 88888.00 2014-06-10 17:38:36.875 161 12503.58 87.95 54729.70 88888.00 2014-06-10 17:38:37.000 161 12503.58 87.97 54729.68 88888.00 2014-06-10 17:38:37.125 161 12503.62 88.03 54729.72 88888.00 2014-06-10 17:38:37.250 161 12503.60 88.03 54729.75 88888.00 2014-06-10 17:38:37.375 161 12503.58 88.03 54729.75 88888.00 2014-06-10 17:38:37.500 161 12503.58 88.00 54729.75 88888.00 2014-06-10 17:38:37.625 161 12503.58 88.00 54729.78 88888.00 2014-06-10 17:38:37.750 161 12503.58 88.03 54729.80 88888.00 2014-06-10 17:38:37.875 161 12503.58 88.05 54729.80 88888.00 2014-06-10 17:38:38.000 161 12503.58 88.03 54729.78 88888.00 2014-06-10 17:38:38.125 161 12503.60 88.00 54729.75 88888.00 2014-06-10 17:38:38.250 161 12503.60 87.97 54729.78 88888.00 2014-06-10 17:38:38.375 161 12503.60 87.97 54729.78 88888.00 2014-06-10 17:38:38.500 161 12503.60 87.97 54729.78 88888.00 2014-06-10 17:38:38.625 161 12503.58 87.97 54729.78 88888.00 2014-06-10 17:38:38.750 161 12503.58 88.05 54729.78 88888.00 2014-06-10 17:38:38.875 161 12503.58 88.08 54729.80 88888.00 2014-06-10 17:38:39.000 161 12503.52 88.05 54729.78 88888.00 2014-06-10 17:38:39.125 161 12503.50 88.03 54729.75 88888.00 2014-06-10 17:38:39.250 161 12503.40 88.00 54729.78 88888.00 2014-06-10 17:38:39.375 161 12503.40 88.05 54729.78 88888.00 2014-06-10 17:38:39.500 161 12503.40 88.08 54729.78 88888.00 2014-06-10 17:38:39.625 161 12503.40 88.05 54729.75 88888.00 2014-06-10 17:38:39.750 161 12503.48 88.05 54729.72 88888.00 2014-06-10 17:38:39.875 161 12503.50 88.05 54729.78 88888.00 2014-06-10 17:38:40.000 161 12503.45 88.08 54729.75 88888.00 2014-06-10 17:38:40.125 161 12503.40 88.05 54729.80 88888.00 2014-06-10 17:38:40.250 161 12503.40 88.05 54729.78 88888.00 2014-06-10 17:38:40.375 161 12503.40 88.05 54729.78 88888.00 2014-06-10 17:38:40.500 161 12503.40 88.05 54729.75 88888.00 2014-06-10 17:38:40.625 161 12503.45 88.05 54729.75 88888.00 2014-06-10 17:38:40.750 161 12503.45 88.05 54729.75 88888.00 2014-06-10 17:38:40.875 161 12503.42 88.08 54729.78 88888.00 2014-06-10 17:38:41.000 161 12503.40 88.08 54729.75 88888.00 2014-06-10 17:38:41.125 161 12503.42 88.08 54729.75 88888.00 2014-06-10 17:38:41.250 161 12503.42 88.05 54729.72 88888.00 2014-06-10 17:38:41.375 161 12503.45 88.08 54729.75 88888.00 2014-06-10 17:38:41.500 161 12503.42 88.10 54729.75 88888.00 2014-06-10 17:38:41.625 161 12503.42 88.12 54729.75 88888.00 2014-06-10 17:38:41.750 161 12503.45 88.10 54729.75 88888.00 2014-06-10 17:38:41.875 161 12503.48 88.08 54729.72 88888.00 2014-06-10 17:38:42.000 161 12503.42 88.03 54729.70 88888.00 2014-06-10 17:38:42.125 161 12503.35 88.03 54729.70 88888.00 2014-06-10 17:38:42.250 161 12503.42 88.05 54729.70 88888.00 2014-06-10 17:38:42.375 161 12503.45 88.08 54729.70 88888.00 2014-06-10 17:38:42.500 161 12503.45 88.05 54729.75 88888.00 2014-06-10 17:38:42.625 161 12503.40 88.08 54729.75 88888.00 2014-06-10 17:38:42.750 161 12503.40 88.10 54729.78 88888.00 2014-06-10 17:38:42.875 161 12503.42 88.10 54729.78 88888.00 2014-06-10 17:38:43.000 161 12503.45 88.10 54729.75 88888.00 2014-06-10 17:38:43.125 161 12503.40 88.08 54729.75 88888.00 2014-06-10 17:38:43.250 161 12503.38 88.10 54729.75 88888.00 2014-06-10 17:38:43.375 161 12503.40 88.12 54729.72 88888.00 2014-06-10 17:38:43.500 161 12503.40 88.12 54729.75 88888.00 2014-06-10 17:38:43.625 161 12503.40 88.12 54729.75 88888.00 2014-06-10 17:38:43.750 161 12503.38 88.15 54729.75 88888.00 2014-06-10 17:38:43.875 161 12503.35 88.15 54729.78 88888.00 2014-06-10 17:38:44.000 161 12503.35 88.15 54729.78 88888.00 2014-06-10 17:38:44.125 161 12503.40 88.15 54729.82 88888.00 2014-06-10 17:38:44.250 161 12503.35 88.15 54729.82 88888.00 2014-06-10 17:38:44.375 161 12503.38 88.15 54729.82 88888.00 2014-06-10 17:38:44.500 161 12503.40 88.15 54729.80 88888.00 2014-06-10 17:38:44.625 161 12503.27 88.15 54729.80 88888.00 2014-06-10 17:38:44.750 161 12503.25 88.12 54729.75 88888.00 2014-06-10 17:38:44.875 161 12503.33 88.12 54729.78 88888.00 2014-06-10 17:38:45.000 161 12503.45 88.17 54729.80 88888.00 2014-06-10 17:38:45.125 161 12503.40 88.17 54729.80 88888.00 2014-06-10 17:38:45.250 161 12503.35 88.17 54729.80 88888.00 2014-06-10 17:38:45.375 161 12503.38 88.15 54729.80 88888.00 2014-06-10 17:38:45.500 161 12503.42 88.15 54729.78 88888.00 2014-06-10 17:38:45.625 161 12503.38 88.20 54729.80 88888.00 2014-06-10 17:38:45.750 161 12503.38 88.20 54729.82 88888.00 2014-06-10 17:38:45.875 161 12503.33 88.20 54729.78 88888.00 2014-06-10 17:38:46.000 161 12503.25 88.20 54729.78 88888.00 2014-06-10 17:38:46.125 161 12503.23 88.17 54729.78 88888.00 2014-06-10 17:38:46.250 161 12503.23 88.15 54729.80 88888.00 2014-06-10 17:38:46.375 161 12503.27 88.17 54729.80 88888.00 2014-06-10 17:38:46.500 161 12503.33 88.20 54729.78 88888.00 2014-06-10 17:38:46.625 161 12503.33 88.22 54729.78 88888.00 2014-06-10 17:38:46.750 161 12503.30 88.20 54729.78 88888.00 2014-06-10 17:38:46.875 161 12503.30 88.25 54729.78 88888.00 2014-06-10 17:38:47.000 161 12503.30 88.25 54729.75 88888.00 2014-06-10 17:38:47.125 161 12503.38 88.22 54729.78 88888.00 2014-06-10 17:38:47.250 161 12503.27 88.20 54729.75 88888.00 2014-06-10 17:38:47.375 161 12503.25 88.25 54729.75 88888.00 2014-06-10 17:38:47.500 161 12503.27 88.25 54729.75 88888.00 2014-06-10 17:38:47.625 161 12503.30 88.28 54729.78 88888.00 2014-06-10 17:38:47.750 161 12503.38 88.28 54729.78 88888.00 2014-06-10 17:38:47.875 161 12503.35 88.25 54729.75 88888.00 2014-06-10 17:38:48.000 161 12503.38 88.28 54729.75 88888.00 2014-06-10 17:38:48.125 161 12503.45 88.30 54729.75 88888.00 2014-06-10 17:38:48.250 161 12503.35 88.30 54729.78 88888.00 2014-06-10 17:38:48.375 161 12503.33 88.30 54729.80 88888.00 2014-06-10 17:38:48.500 161 12503.33 88.28 54729.75 88888.00 2014-06-10 17:38:48.625 161 12503.33 88.30 54729.72 88888.00 2014-06-10 17:38:48.750 161 12503.30 88.30 54729.72 88888.00 2014-06-10 17:38:48.875 161 12503.38 88.28 54729.75 88888.00 2014-06-10 17:38:49.000 161 12503.38 88.30 54729.78 88888.00 2014-06-10 17:38:49.125 161 12503.30 88.33 54729.78 88888.00 2014-06-10 17:38:49.250 161 12503.17 88.35 54729.80 88888.00 2014-06-10 17:38:49.375 161 12503.23 88.40 54729.82 88888.00 2014-06-10 17:38:49.500 161 12503.30 88.38 54729.82 88888.00 2014-06-10 17:38:49.625 161 12503.35 88.30 54729.82 88888.00 2014-06-10 17:38:49.750 161 12503.35 88.33 54729.82 88888.00 2014-06-10 17:38:49.875 161 12503.38 88.33 54729.80 88888.00 2014-06-10 17:38:50.000 161 12503.33 88.28 54729.78 88888.00 2014-06-10 17:38:50.125 161 12503.27 88.30 54729.78 88888.00 2014-06-10 17:38:50.250 161 12503.25 88.33 54729.78 88888.00 2014-06-10 17:38:50.375 161 12503.25 88.35 54729.82 88888.00 2014-06-10 17:38:50.500 161 12503.33 88.33 54729.80 88888.00 2014-06-10 17:38:50.625 161 12503.40 88.35 54729.82 88888.00 2014-06-10 17:38:50.750 161 12503.38 88.35 54729.82 88888.00 2014-06-10 17:38:50.875 161 12503.33 88.38 54729.80 88888.00 2014-06-10 17:38:51.000 161 12503.30 88.40 54729.80 88888.00 2014-06-10 17:38:51.125 161 12503.33 88.33 54729.82 88888.00 2014-06-10 17:38:51.250 161 12503.45 88.35 54729.80 88888.00 2014-06-10 17:38:51.375 161 12503.45 88.35 54729.80 88888.00 2014-06-10 17:38:51.500 161 12503.40 88.38 54729.78 88888.00 2014-06-10 17:38:51.625 161 12503.38 88.38 54729.75 88888.00 2014-06-10 17:38:51.750 161 12503.35 88.35 54729.75 88888.00 2014-06-10 17:38:51.875 161 12503.35 88.38 54729.75 88888.00 2014-06-10 17:38:52.000 161 12503.40 88.40 54729.75 88888.00 2014-06-10 17:38:52.125 161 12503.38 88.40 54729.80 88888.00 2014-06-10 17:38:52.250 161 12503.38 88.40 54729.78 88888.00 2014-06-10 17:38:52.375 161 12503.38 88.40 54729.78 88888.00 2014-06-10 17:38:52.500 161 12503.33 88.40 54729.78 88888.00 2014-06-10 17:38:52.625 161 12503.30 88.38 54729.78 88888.00 2014-06-10 17:38:52.750 161 12503.25 88.38 54729.75 88888.00 2014-06-10 17:38:52.875 161 12503.25 88.38 54729.75 88888.00 2014-06-10 17:38:53.000 161 12503.27 88.38 54729.72 88888.00 2014-06-10 17:38:53.125 161 12503.30 88.40 54729.75 88888.00 2014-06-10 17:38:53.250 161 12503.30 88.38 54729.78 88888.00 2014-06-10 17:38:53.375 161 12503.30 88.40 54729.78 88888.00 2014-06-10 17:38:53.500 161 12503.33 88.40 54729.75 88888.00 2014-06-10 17:38:53.625 161 12503.27 88.40 54729.72 88888.00 2014-06-10 17:38:53.750 161 12503.25 88.42 54729.78 88888.00 2014-06-10 17:38:53.875 161 12503.23 88.40 54729.75 88888.00 2014-06-10 17:38:54.000 161 12503.23 88.42 54729.75 88888.00 2014-06-10 17:38:54.125 161 12503.25 88.42 54729.75 88888.00 2014-06-10 17:38:54.250 161 12503.25 88.42 54729.78 88888.00 2014-06-10 17:38:54.375 161 12503.30 88.42 54729.78 88888.00 2014-06-10 17:38:54.500 161 12503.27 88.45 54729.78 88888.00 2014-06-10 17:38:54.625 161 12503.30 88.42 54729.78 88888.00 2014-06-10 17:38:54.750 161 12503.33 88.40 54729.75 88888.00 2014-06-10 17:38:54.875 161 12503.35 88.42 54729.75 88888.00 2014-06-10 17:38:55.000 161 12503.33 88.45 54729.78 88888.00 2014-06-10 17:38:55.125 161 12503.33 88.45 54729.78 88888.00 2014-06-10 17:38:55.250 161 12503.27 88.45 54729.78 88888.00 2014-06-10 17:38:55.375 161 12503.30 88.45 54729.75 88888.00 2014-06-10 17:38:55.500 161 12503.33 88.45 54729.75 88888.00 2014-06-10 17:38:55.625 161 12503.30 88.45 54729.78 88888.00 2014-06-10 17:38:55.750 161 12503.25 88.47 54729.80 88888.00 2014-06-10 17:38:55.875 161 12503.27 88.47 54729.78 88888.00 2014-06-10 17:38:56.000 161 12503.25 88.45 54729.75 88888.00 2014-06-10 17:38:56.125 161 12503.23 88.45 54729.75 88888.00 2014-06-10 17:38:56.250 161 12503.20 88.47 54729.78 88888.00 2014-06-10 17:38:56.375 161 12503.23 88.50 54729.80 88888.00 2014-06-10 17:38:56.500 161 12503.23 88.50 54729.78 88888.00 2014-06-10 17:38:56.625 161 12503.20 88.53 54729.78 88888.00 2014-06-10 17:38:56.750 161 12503.12 88.47 54729.78 88888.00 2014-06-10 17:38:56.875 161 12503.15 88.50 54729.78 88888.00 2014-06-10 17:38:57.000 161 12503.23 88.53 54729.78 88888.00 2014-06-10 17:38:57.125 161 12503.25 88.53 54729.80 88888.00 2014-06-10 17:38:57.250 161 12503.12 88.47 54729.80 88888.00 2014-06-10 17:38:57.375 161 12503.12 88.50 54729.78 88888.00 2014-06-10 17:38:57.500 161 12503.23 88.53 54729.78 88888.00 2014-06-10 17:38:57.625 161 12503.23 88.55 54729.78 88888.00 2014-06-10 17:38:57.750 161 12503.20 88.55 54729.75 88888.00 2014-06-10 17:38:57.875 161 12503.20 88.58 54729.78 88888.00 2014-06-10 17:38:58.000 161 12503.25 88.58 54729.80 88888.00 2014-06-10 17:38:58.125 161 12503.27 88.58 54729.80 88888.00 2014-06-10 17:38:58.250 161 12503.27 88.60 54729.78 88888.00 2014-06-10 17:38:58.375 161 12503.25 88.58 54729.80 88888.00 2014-06-10 17:38:58.500 161 12503.20 88.58 54729.80 88888.00 2014-06-10 17:38:58.625 161 12503.17 88.58 54729.78 88888.00 2014-06-10 17:38:58.750 161 12503.27 88.60 54729.78 88888.00 2014-06-10 17:38:58.875 161 12503.30 88.60 54729.78 88888.00 2014-06-10 17:38:59.000 161 12503.27 88.60 54729.75 88888.00 2014-06-10 17:38:59.125 161 12503.20 88.58 54729.75 88888.00 2014-06-10 17:38:59.250 161 12503.20 88.60 54729.78 88888.00 2014-06-10 17:38:59.375 161 12503.25 88.60 54729.75 88888.00 2014-06-10 17:38:59.500 161 12503.25 88.62 54729.78 88888.00 2014-06-10 17:38:59.625 161 12503.27 88.62 54729.80 88888.00 2014-06-10 17:38:59.750 161 12503.30 88.62 54729.78 88888.00 2014-06-10 17:38:59.875 161 12503.20 88.62 54729.78 88888.00 2014-06-10 17:39:00.000 161 12503.23 88.62 54729.75 88888.00 2014-06-10 17:39:00.125 161 12503.23 88.60 54729.75 88888.00 2014-06-10 17:39:00.250 161 12503.25 88.62 54729.75 88888.00 2014-06-10 17:39:00.375 161 12503.33 88.65 54729.78 88888.00 2014-06-10 17:39:00.500 161 12503.30 88.67 54729.78 88888.00 2014-06-10 17:39:00.625 161 12503.25 88.65 54729.75 88888.00 2014-06-10 17:39:00.750 161 12503.27 88.62 54729.78 88888.00 2014-06-10 17:39:00.875 161 12503.23 88.65 54729.80 88888.00 2014-06-10 17:39:01.000 161 12503.23 88.67 54729.78 88888.00 2014-06-10 17:39:01.125 161 12503.23 88.65 54729.75 88888.00 2014-06-10 17:39:01.250 161 12503.30 88.62 54729.72 88888.00 2014-06-10 17:39:01.375 161 12503.33 88.62 54729.75 88888.00 2014-06-10 17:39:01.500 161 12503.23 88.62 54729.75 88888.00 2014-06-10 17:39:01.625 161 12503.20 88.65 54729.72 88888.00 2014-06-10 17:39:01.750 161 12503.23 88.67 54729.72 88888.00 2014-06-10 17:39:01.875 161 12503.23 88.67 54729.75 88888.00 2014-06-10 17:39:02.000 161 12503.17 88.65 54729.70 88888.00 2014-06-10 17:39:02.125 161 12503.20 88.62 54729.72 88888.00 2014-06-10 17:39:02.250 161 12503.27 88.65 54729.75 88888.00 2014-06-10 17:39:02.375 161 12503.30 88.67 54729.75 88888.00 2014-06-10 17:39:02.500 161 12503.25 88.67 54729.75 88888.00 2014-06-10 17:39:02.625 161 12503.30 88.65 54729.78 88888.00 2014-06-10 17:39:02.750 161 12503.30 88.65 54729.78 88888.00 2014-06-10 17:39:02.875 161 12503.25 88.70 54729.75 88888.00 2014-06-10 17:39:03.000 161 12503.27 88.70 54729.72 88888.00 2014-06-10 17:39:03.125 161 12503.33 88.67 54729.72 88888.00 2014-06-10 17:39:03.250 161 12503.25 88.65 54729.75 88888.00 2014-06-10 17:39:03.375 161 12503.23 88.65 54729.72 88888.00 2014-06-10 17:39:03.500 161 12503.23 88.70 54729.72 88888.00 2014-06-10 17:39:03.625 161 12503.20 88.67 54729.70 88888.00 2014-06-10 17:39:03.750 161 12503.23 88.67 54729.70 88888.00 2014-06-10 17:39:03.875 161 12503.25 88.70 54729.72 88888.00 2014-06-10 17:39:04.000 161 12503.30 88.67 54729.72 88888.00 2014-06-10 17:39:04.125 161 12503.30 88.67 54729.72 88888.00 2014-06-10 17:39:04.250 161 12503.25 88.70 54729.72 88888.00 2014-06-10 17:39:04.375 161 12503.17 88.72 54729.75 88888.00 2014-06-10 17:39:04.500 161 12503.15 88.72 54729.75 88888.00 2014-06-10 17:39:04.625 161 12503.25 88.67 54729.72 88888.00 2014-06-10 17:39:04.750 161 12503.30 88.70 54729.70 88888.00 2014-06-10 17:39:04.875 161 12503.27 88.72 54729.70 88888.00 2014-06-10 17:39:05.000 161 12503.25 88.70 54729.70 88888.00 2014-06-10 17:39:05.125 161 12503.25 88.70 54729.72 88888.00 2014-06-10 17:39:05.250 161 12503.20 88.67 54729.70 88888.00 2014-06-10 17:39:05.375 161 12503.20 88.67 54729.70 88888.00 2014-06-10 17:39:05.500 161 12503.17 88.70 54729.70 88888.00 2014-06-10 17:39:05.625 161 12503.25 88.70 54729.70 88888.00 2014-06-10 17:39:05.750 161 12503.30 88.72 54729.72 88888.00 2014-06-10 17:39:05.875 161 12503.27 88.72 54729.72 88888.00 2014-06-10 17:39:06.000 161 12503.23 88.72 54729.68 88888.00 2014-06-10 17:39:06.125 161 12503.17 88.72 54729.68 88888.00 2014-06-10 17:39:06.250 161 12503.12 88.72 54729.70 88888.00 2014-06-10 17:39:06.375 161 12503.17 88.72 54729.70 88888.00 2014-06-10 17:39:06.500 161 12503.23 88.72 54729.70 88888.00 2014-06-10 17:39:06.625 161 12503.30 88.78 54729.68 88888.00 2014-06-10 17:39:06.750 161 12503.23 88.78 54729.68 88888.00 2014-06-10 17:39:06.875 161 12503.17 88.75 54729.65 88888.00 2014-06-10 17:39:07.000 161 12503.23 88.72 54729.65 88888.00 2014-06-10 17:39:07.125 161 12503.27 88.72 54729.68 88888.00 2014-06-10 17:39:07.250 161 12503.23 88.72 54729.65 88888.00 2014-06-10 17:39:07.375 161 12503.20 88.75 54729.68 88888.00 2014-06-10 17:39:07.500 161 12503.25 88.75 54729.70 88888.00 2014-06-10 17:39:07.625 161 12503.25 88.75 54729.70 88888.00 2014-06-10 17:39:07.750 161 12503.25 88.80 54729.70 88888.00 2014-06-10 17:39:07.875 161 12503.23 88.78 54729.68 88888.00 2014-06-10 17:39:08.000 161 12503.20 88.80 54729.70 88888.00 2014-06-10 17:39:08.125 161 12503.17 88.83 54729.70 88888.00 2014-06-10 17:39:08.250 161 12503.15 88.80 54729.70 88888.00 2014-06-10 17:39:08.375 161 12503.15 88.83 54729.70 88888.00 2014-06-10 17:39:08.500 161 12503.15 88.80 54729.70 88888.00 2014-06-10 17:39:08.625 161 12503.15 88.80 54729.70 88888.00 2014-06-10 17:39:08.750 161 12503.20 88.83 54729.70 88888.00 2014-06-10 17:39:08.875 161 12503.23 88.85 54729.72 88888.00 2014-06-10 17:39:09.000 161 12503.20 88.83 54729.70 88888.00 2014-06-10 17:39:09.125 161 12503.25 88.85 54729.70 88888.00 2014-06-10 17:39:09.250 161 12503.30 88.85 54729.70 88888.00 2014-06-10 17:39:09.375 161 12503.27 88.83 54729.72 88888.00 2014-06-10 17:39:09.500 161 12503.30 88.83 54729.70 88888.00 2014-06-10 17:39:09.625 161 12503.27 88.83 54729.72 88888.00 2014-06-10 17:39:09.750 161 12503.23 88.83 54729.70 88888.00 2014-06-10 17:39:09.875 161 12503.23 88.83 54729.70 88888.00 2014-06-10 17:39:10.000 161 12503.23 88.85 54729.72 88888.00 2014-06-10 17:39:10.125 161 12503.23 88.85 54729.72 88888.00 2014-06-10 17:39:10.250 161 12503.20 88.88 54729.72 88888.00 2014-06-10 17:39:10.375 161 12503.20 88.85 54729.70 88888.00 2014-06-10 17:39:10.500 161 12503.20 88.85 54729.72 88888.00 2014-06-10 17:39:10.625 161 12503.17 88.88 54729.72 88888.00 2014-06-10 17:39:10.750 161 12503.15 88.88 54729.75 88888.00 2014-06-10 17:39:10.875 161 12503.17 88.92 54729.72 88888.00 2014-06-10 17:39:11.000 161 12503.17 88.95 54729.70 88888.00 2014-06-10 17:39:11.125 161 12503.15 88.90 54729.68 88888.00 2014-06-10 17:39:11.250 161 12503.08 88.90 54729.68 88888.00 2014-06-10 17:39:11.375 161 12503.10 88.92 54729.72 88888.00 2014-06-10 17:39:11.500 161 12503.05 88.90 54729.70 88888.00 2014-06-10 17:39:11.625 161 12503.02 88.90 54729.70 88888.00 2014-06-10 17:39:11.750 161 12503.02 88.92 54729.68 88888.00 2014-06-10 17:39:11.875 161 12503.10 88.92 54729.68 88888.00 2014-06-10 17:39:12.000 161 12503.08 88.95 54729.68 88888.00 2014-06-10 17:39:12.125 161 12503.02 88.92 54729.68 88888.00 2014-06-10 17:39:12.250 161 12503.00 88.90 54729.70 88888.00 2014-06-10 17:39:12.375 161 12503.08 88.95 54729.70 88888.00 2014-06-10 17:39:12.500 161 12503.15 88.95 54729.70 88888.00 2014-06-10 17:39:12.625 161 12503.15 88.95 54729.70 88888.00 2014-06-10 17:39:12.750 161 12503.12 88.95 54729.70 88888.00 2014-06-10 17:39:12.875 161 12503.20 89.00 54729.70 88888.00 2014-06-10 17:39:13.000 161 12503.25 88.97 54729.68 88888.00 2014-06-10 17:39:13.125 161 12503.23 88.97 54729.70 88888.00 2014-06-10 17:39:13.250 161 12503.10 88.97 54729.70 88888.00 2014-06-10 17:39:13.375 161 12503.08 88.97 54729.65 88888.00 2014-06-10 17:39:13.500 161 12503.12 89.00 54729.68 88888.00 2014-06-10 17:39:13.625 161 12503.17 89.00 54729.70 88888.00 2014-06-10 17:39:13.750 161 12503.23 89.00 54729.70 88888.00 2014-06-10 17:39:13.875 161 12503.20 89.03 54729.72 88888.00 2014-06-10 17:39:14.000 161 12503.17 89.00 54729.70 88888.00 2014-06-10 17:39:14.125 161 12503.17 88.97 54729.72 88888.00 2014-06-10 17:39:14.250 161 12503.20 89.00 54729.75 88888.00 2014-06-10 17:39:14.375 161 12503.25 89.03 54729.72 88888.00 2014-06-10 17:39:14.500 161 12503.23 89.03 54729.70 88888.00 2014-06-10 17:39:14.625 161 12503.20 89.00 54729.70 88888.00 2014-06-10 17:39:14.750 161 12503.17 89.03 54729.72 88888.00 2014-06-10 17:39:14.875 161 12503.20 89.05 54729.75 88888.00 2014-06-10 17:39:15.000 161 12503.25 89.03 54729.72 88888.00 2014-06-10 17:39:15.125 161 12503.25 89.03 54729.72 88888.00 2014-06-10 17:39:15.250 161 12503.25 89.00 54729.72 88888.00 2014-06-10 17:39:15.375 161 12503.17 89.00 54729.72 88888.00 2014-06-10 17:39:15.500 161 12503.15 88.97 54729.72 88888.00 2014-06-10 17:39:15.625 161 12503.23 88.97 54729.70 88888.00 2014-06-10 17:39:15.750 161 12503.25 89.00 54729.70 88888.00 2014-06-10 17:39:15.875 161 12503.23 89.03 54729.70 88888.00 2014-06-10 17:39:16.000 161 12503.20 89.00 54729.70 88888.00 2014-06-10 17:39:16.125 161 12503.23 89.03 54729.68 88888.00 2014-06-10 17:39:16.250 161 12503.20 89.03 54729.68 88888.00 2014-06-10 17:39:16.375 161 12503.17 89.08 54729.70 88888.00 2014-06-10 17:39:16.500 161 12503.20 89.05 54729.68 88888.00 2014-06-10 17:39:16.625 161 12503.23 89.00 54729.70 88888.00 2014-06-10 17:39:16.750 161 12503.23 89.03 54729.70 88888.00 2014-06-10 17:39:16.875 161 12503.25 89.03 54729.68 88888.00 2014-06-10 17:39:17.000 161 12503.25 89.00 54729.65 88888.00 2014-06-10 17:39:17.125 161 12503.20 89.03 54729.70 88888.00 2014-06-10 17:39:17.250 161 12503.15 89.03 54729.72 88888.00 2014-06-10 17:39:17.375 161 12503.17 89.05 54729.70 88888.00 2014-06-10 17:39:17.500 161 12503.15 89.05 54729.68 88888.00 2014-06-10 17:39:17.625 161 12503.15 89.03 54729.70 88888.00 2014-06-10 17:39:17.750 161 12503.17 89.05 54729.72 88888.00 2014-06-10 17:39:17.875 161 12503.20 89.08 54729.70 88888.00 2014-06-10 17:39:18.000 161 12503.17 89.08 54729.70 88888.00 2014-06-10 17:39:18.125 161 12503.12 89.05 54729.70 88888.00 2014-06-10 17:39:18.250 161 12503.05 89.05 54729.70 88888.00 2014-06-10 17:39:18.375 161 12503.08 89.08 54729.70 88888.00 2014-06-10 17:39:18.500 161 12503.05 89.10 54729.70 88888.00 2014-06-10 17:39:18.625 161 12503.05 89.08 54729.68 88888.00 2014-06-10 17:39:18.750 161 12503.05 89.08 54729.70 88888.00 2014-06-10 17:39:18.875 161 12503.08 89.10 54729.70 88888.00 2014-06-10 17:39:19.000 161 12503.10 89.08 54729.72 88888.00 2014-06-10 17:39:19.125 161 12503.20 89.08 54729.72 88888.00 2014-06-10 17:39:19.250 161 12503.17 89.05 54729.72 88888.00 2014-06-10 17:39:19.375 161 12503.20 89.08 54729.72 88888.00 2014-06-10 17:39:19.500 161 12503.17 89.10 54729.72 88888.00 2014-06-10 17:39:19.625 161 12503.12 89.10 54729.72 88888.00 2014-06-10 17:39:19.750 161 12503.15 89.10 54729.70 88888.00 2014-06-10 17:39:19.875 161 12503.17 89.12 54729.70 88888.00 2014-06-10 17:39:20.000 161 12503.17 89.15 54729.72 88888.00 2014-06-10 17:39:20.125 161 12503.10 89.12 54729.78 88888.00 2014-06-10 17:39:20.250 161 12503.10 89.12 54729.75 88888.00 2014-06-10 17:39:20.375 161 12503.12 89.12 54729.72 88888.00 2014-06-10 17:39:20.500 161 12503.12 89.15 54729.72 88888.00 2014-06-10 17:39:20.625 161 12503.15 89.15 54729.72 88888.00 2014-06-10 17:39:20.750 161 12503.12 89.17 54729.75 88888.00 2014-06-10 17:39:20.875 161 12503.15 89.12 54729.72 88888.00 2014-06-10 17:39:21.000 161 12503.17 89.15 54729.70 88888.00 2014-06-10 17:39:21.125 161 12503.15 89.15 54729.72 88888.00 2014-06-10 17:39:21.250 161 12503.12 89.17 54729.72 88888.00 2014-06-10 17:39:21.375 161 12503.12 89.17 54729.72 88888.00 2014-06-10 17:39:21.500 161 12503.10 89.15 54729.75 88888.00 2014-06-10 17:39:21.625 161 12503.10 89.15 54729.72 88888.00 2014-06-10 17:39:21.750 161 12503.08 89.17 54729.72 88888.00 2014-06-10 17:39:21.875 161 12503.08 89.20 54729.72 88888.00 2014-06-10 17:39:22.000 161 12503.10 89.15 54729.68 88888.00 2014-06-10 17:39:22.125 161 12503.10 89.17 54729.68 88888.00 2014-06-10 17:39:22.250 161 12503.10 89.17 54729.72 88888.00 2014-06-10 17:39:22.375 161 12503.05 89.15 54729.72 88888.00 2014-06-10 17:39:22.500 161 12503.05 89.15 54729.70 88888.00 2014-06-10 17:39:22.625 161 12503.10 89.15 54729.72 88888.00 2014-06-10 17:39:22.750 161 12503.12 89.20 54729.75 88888.00 2014-06-10 17:39:22.875 161 12503.08 89.22 54729.75 88888.00 2014-06-10 17:39:23.000 161 12503.10 89.17 54729.72 88888.00 2014-06-10 17:39:23.125 161 12503.10 89.17 54729.72 88888.00 2014-06-10 17:39:23.250 161 12503.08 89.17 54729.72 88888.00 2014-06-10 17:39:23.375 161 12503.10 89.20 54729.72 88888.00 2014-06-10 17:39:23.500 161 12503.08 89.20 54729.70 88888.00 2014-06-10 17:39:23.625 161 12503.00 89.20 54729.70 88888.00 2014-06-10 17:39:23.750 161 12502.92 89.22 54729.70 88888.00 2014-06-10 17:39:23.875 161 12503.00 89.25 54729.72 88888.00 2014-06-10 17:39:24.000 161 12503.08 89.22 54729.72 88888.00 2014-06-10 17:39:24.125 161 12503.08 89.22 54729.70 88888.00 2014-06-10 17:39:24.250 161 12502.98 89.22 54729.68 88888.00 2014-06-10 17:39:24.375 161 12502.92 89.22 54729.68 88888.00 2014-06-10 17:39:24.500 161 12502.95 89.25 54729.68 88888.00 2014-06-10 17:39:24.625 161 12502.98 89.25 54729.72 88888.00 2014-06-10 17:39:24.750 161 12502.98 89.25 54729.68 88888.00 2014-06-10 17:39:24.875 161 12502.90 89.25 54729.68 88888.00 2014-06-10 17:39:25.000 161 12502.88 89.28 54729.68 88888.00 2014-06-10 17:39:25.125 161 12502.92 89.25 54729.68 88888.00 2014-06-10 17:39:25.250 161 12502.90 89.20 54729.68 88888.00 2014-06-10 17:39:25.375 161 12502.90 89.20 54729.68 88888.00 2014-06-10 17:39:25.500 161 12502.90 89.22 54729.70 88888.00 2014-06-10 17:39:25.625 161 12502.88 89.25 54729.70 88888.00 2014-06-10 17:39:25.750 161 12502.90 89.25 54729.68 88888.00 2014-06-10 17:39:25.875 161 12502.98 89.25 54729.70 88888.00 2014-06-10 17:39:26.000 161 12503.02 89.28 54729.72 88888.00 2014-06-10 17:39:26.125 161 12503.05 89.25 54729.72 88888.00 2014-06-10 17:39:26.250 161 12503.00 89.22 54729.68 88888.00 2014-06-10 17:39:26.375 161 12502.98 89.25 54729.68 88888.00 2014-06-10 17:39:26.500 161 12502.92 89.25 54729.72 88888.00 2014-06-10 17:39:26.625 161 12502.88 89.28 54729.75 88888.00 2014-06-10 17:39:26.750 161 12502.90 89.30 54729.72 88888.00 2014-06-10 17:39:26.875 161 12502.90 89.33 54729.72 88888.00 2014-06-10 17:39:27.000 161 12502.80 89.25 54729.70 88888.00 2014-06-10 17:39:27.125 161 12502.83 89.28 54729.72 88888.00 2014-06-10 17:39:27.250 161 12502.85 89.30 54729.72 88888.00 2014-06-10 17:39:27.375 161 12502.88 89.30 54729.72 88888.00 2014-06-10 17:39:27.500 161 12502.88 89.30 54729.70 88888.00 2014-06-10 17:39:27.625 161 12502.88 89.30 54729.70 88888.00 2014-06-10 17:39:27.750 161 12502.92 89.30 54729.70 88888.00 2014-06-10 17:39:27.875 161 12502.90 89.30 54729.70 88888.00 2014-06-10 17:39:28.000 161 12502.83 89.30 54729.68 88888.00 2014-06-10 17:39:28.125 161 12502.83 89.28 54729.68 88888.00 2014-06-10 17:39:28.250 161 12502.77 89.28 54729.68 88888.00 2014-06-10 17:39:28.375 161 12502.83 89.28 54729.68 88888.00 2014-06-10 17:39:28.500 161 12502.80 89.28 54729.68 88888.00 2014-06-10 17:39:28.625 161 12502.80 89.30 54729.65 88888.00 2014-06-10 17:39:28.750 161 12502.77 89.28 54729.68 88888.00 2014-06-10 17:39:28.875 161 12502.80 89.30 54729.70 88888.00 2014-06-10 17:39:29.000 161 12502.83 89.33 54729.65 88888.00 2014-06-10 17:39:29.125 161 12502.75 89.33 54729.68 88888.00 2014-06-10 17:39:29.250 161 12502.70 89.33 54729.70 88888.00 2014-06-10 17:39:29.375 161 12502.73 89.33 54729.70 88888.00 2014-06-10 17:39:29.500 161 12502.70 89.33 54729.68 88888.00 2014-06-10 17:39:29.625 161 12502.67 89.35 54729.68 88888.00 2014-06-10 17:39:29.750 161 12502.73 89.38 54729.70 88888.00 2014-06-10 17:39:29.875 161 12502.83 89.38 54729.70 88888.00 2014-06-10 17:39:30.000 161 12502.80 89.35 54729.70 88888.00 2014-06-10 17:39:30.125 161 12502.75 89.33 54729.70 88888.00 2014-06-10 17:39:30.250 161 12502.75 89.33 54729.68 88888.00 2014-06-10 17:39:30.375 161 12502.80 89.38 54729.68 88888.00 2014-06-10 17:39:30.500 161 12502.77 89.38 54729.68 88888.00 2014-06-10 17:39:30.625 161 12502.70 89.40 54729.70 88888.00 2014-06-10 17:39:30.750 161 12502.62 89.40 54729.70 88888.00 2014-06-10 17:39:30.875 161 12502.65 89.40 54729.70 88888.00 2014-06-10 17:39:31.000 161 12502.67 89.38 54729.70 88888.00 2014-06-10 17:39:31.125 161 12502.67 89.38 54729.68 88888.00 2014-06-10 17:39:31.250 161 12502.65 89.38 54729.70 88888.00 2014-06-10 17:39:31.375 161 12502.73 89.40 54729.70 88888.00 2014-06-10 17:39:31.500 161 12502.73 89.40 54729.72 88888.00 2014-06-10 17:39:31.625 161 12502.62 89.42 54729.75 88888.00 2014-06-10 17:39:31.750 161 12502.60 89.40 54729.72 88888.00 2014-06-10 17:39:31.875 161 12502.58 89.40 54729.75 88888.00 2014-06-10 17:39:32.000 161 12502.58 89.40 54729.72 88888.00 2014-06-10 17:39:32.125 161 12502.55 89.42 54729.72 88888.00 2014-06-10 17:39:32.250 161 12502.55 89.40 54729.75 88888.00 2014-06-10 17:39:32.375 161 12502.62 89.42 54729.72 88888.00 2014-06-10 17:39:32.500 161 12502.70 89.45 54729.72 88888.00 2014-06-10 17:39:32.625 161 12502.67 89.45 54729.70 88888.00 2014-06-10 17:39:32.750 161 12502.67 89.42 54729.70 88888.00 2014-06-10 17:39:32.875 161 12502.60 89.38 54729.70 88888.00 2014-06-10 17:39:33.000 161 12502.60 89.40 54729.72 88888.00 2014-06-10 17:39:33.125 161 12502.62 89.42 54729.72 88888.00 2014-06-10 17:39:33.250 161 12502.60 89.45 54729.72 88888.00 2014-06-10 17:39:33.375 161 12502.70 89.45 54729.70 88888.00 2014-06-10 17:39:33.500 161 12502.77 89.42 54729.70 88888.00 2014-06-10 17:39:33.625 161 12502.77 89.45 54729.70 88888.00 2014-06-10 17:39:33.750 161 12502.67 89.45 54729.70 88888.00 2014-06-10 17:39:33.875 161 12502.60 89.42 54729.68 88888.00 2014-06-10 17:39:34.000 161 12502.65 89.45 54729.70 88888.00 2014-06-10 17:39:34.125 161 12502.70 89.42 54729.72 88888.00 2014-06-10 17:39:34.250 161 12502.62 89.42 54729.70 88888.00 2014-06-10 17:39:34.375 161 12502.58 89.45 54729.68 88888.00 2014-06-10 17:39:34.500 161 12502.58 89.42 54729.65 88888.00 2014-06-10 17:39:34.625 161 12502.67 89.45 54729.68 88888.00 2014-06-10 17:39:34.750 161 12502.70 89.45 54729.70 88888.00 2014-06-10 17:39:34.875 161 12502.67 89.45 54729.70 88888.00 2014-06-10 17:39:35.000 161 12502.60 89.42 54729.68 88888.00 2014-06-10 17:39:35.125 161 12502.62 89.42 54729.68 88888.00 2014-06-10 17:39:35.250 161 12502.60 89.42 54729.68 88888.00 2014-06-10 17:39:35.375 161 12502.60 89.45 54729.68 88888.00 2014-06-10 17:39:35.500 161 12502.60 89.47 54729.70 88888.00 2014-06-10 17:39:35.625 161 12502.62 89.50 54729.70 88888.00 2014-06-10 17:39:35.750 161 12502.70 89.53 54729.68 88888.00 2014-06-10 17:39:35.875 161 12502.73 89.50 54729.70 88888.00 2014-06-10 17:39:36.000 161 12502.60 89.47 54729.68 88888.00 2014-06-10 17:39:36.125 161 12502.60 89.45 54729.68 88888.00 2014-06-10 17:39:36.250 161 12502.60 89.47 54729.70 88888.00 2014-06-10 17:39:36.375 161 12502.62 89.47 54729.70 88888.00 2014-06-10 17:39:36.500 161 12502.58 89.47 54729.68 88888.00 2014-06-10 17:39:36.625 161 12502.50 89.47 54729.68 88888.00 2014-06-10 17:39:36.750 161 12502.52 89.50 54729.68 88888.00 2014-06-10 17:39:36.875 161 12502.52 89.50 54729.68 88888.00 2014-06-10 17:39:37.000 161 12502.55 89.47 54729.65 88888.00 2014-06-10 17:39:37.125 161 12502.55 89.45 54729.68 88888.00 2014-06-10 17:39:37.250 161 12502.55 89.45 54729.68 88888.00 2014-06-10 17:39:37.375 161 12502.55 89.47 54729.68 88888.00 2014-06-10 17:39:37.500 161 12502.58 89.50 54729.70 88888.00 2014-06-10 17:39:37.625 161 12502.62 89.55 54729.75 88888.00 2014-06-10 17:39:37.750 161 12502.65 89.55 54729.75 88888.00 2014-06-10 17:39:37.875 161 12502.55 89.58 54729.72 88888.00 2014-06-10 17:39:38.000 161 12502.55 89.53 54729.75 88888.00 2014-06-10 17:39:38.125 161 12502.58 89.53 54729.72 88888.00 2014-06-10 17:39:38.250 161 12502.55 89.50 54729.72 88888.00 2014-06-10 17:39:38.375 161 12502.50 89.55 54729.70 88888.00 2014-06-10 17:39:38.500 161 12502.55 89.55 54729.72 88888.00 2014-06-10 17:39:38.625 161 12502.62 89.53 54729.70 88888.00 2014-06-10 17:39:38.750 161 12502.58 89.55 54729.72 88888.00 2014-06-10 17:39:38.875 161 12502.50 89.55 54729.72 88888.00 2014-06-10 17:39:39.000 161 12502.48 89.55 54729.70 88888.00 2014-06-10 17:39:39.125 161 12502.50 89.53 54729.70 88888.00 2014-06-10 17:39:39.250 161 12502.55 89.47 54729.70 88888.00 2014-06-10 17:39:39.375 161 12502.58 89.50 54729.70 88888.00 2014-06-10 17:39:39.500 161 12502.58 89.55 54729.70 88888.00 2014-06-10 17:39:39.625 161 12502.60 89.55 54729.70 88888.00 2014-06-10 17:39:39.750 161 12502.60 89.55 54729.68 88888.00 2014-06-10 17:39:39.875 161 12502.52 89.53 54729.70 88888.00 2014-06-10 17:39:40.000 161 12502.58 89.53 54729.68 88888.00 2014-06-10 17:39:40.125 161 12502.60 89.50 54729.70 88888.00 2014-06-10 17:39:40.250 161 12502.62 89.55 54729.68 88888.00 2014-06-10 17:39:40.375 161 12502.60 89.58 54729.65 88888.00 2014-06-10 17:39:40.500 161 12502.60 89.55 54729.68 88888.00 2014-06-10 17:39:40.625 161 12502.58 89.55 54729.68 88888.00 2014-06-10 17:39:40.750 161 12502.52 89.58 54729.70 88888.00 2014-06-10 17:39:40.875 161 12502.50 89.55 54729.70 88888.00 2014-06-10 17:39:41.000 161 12502.50 89.53 54729.68 88888.00 2014-06-10 17:39:41.125 161 12502.50 89.55 54729.68 88888.00 2014-06-10 17:39:41.250 161 12502.45 89.53 54729.68 88888.00 2014-06-10 17:39:41.375 161 12502.45 89.55 54729.68 88888.00 2014-06-10 17:39:41.500 161 12502.45 89.55 54729.70 88888.00 2014-06-10 17:39:41.625 161 12502.42 89.58 54729.70 88888.00 2014-06-10 17:39:41.750 161 12502.40 89.53 54729.68 88888.00 2014-06-10 17:39:41.875 161 12502.42 89.53 54729.65 88888.00 2014-06-10 17:39:42.000 161 12502.45 89.53 54729.65 88888.00 2014-06-10 17:39:42.125 161 12502.45 89.55 54729.65 88888.00 2014-06-10 17:39:42.250 161 12502.50 89.55 54729.70 88888.00 2014-06-10 17:39:42.375 161 12502.50 89.53 54729.68 88888.00 2014-06-10 17:39:42.500 161 12502.52 89.58 54729.70 88888.00 2014-06-10 17:39:42.625 161 12502.55 89.58 54729.70 88888.00 2014-06-10 17:39:42.750 161 12502.50 89.55 54729.68 88888.00 2014-06-10 17:39:42.875 161 12502.42 89.55 54729.70 88888.00 2014-06-10 17:39:43.000 161 12502.45 89.55 54729.70 88888.00 2014-06-10 17:39:43.125 161 12502.42 89.55 54729.68 88888.00 2014-06-10 17:39:43.250 161 12502.38 89.55 54729.70 88888.00 2014-06-10 17:39:43.375 161 12502.38 89.55 54729.70 88888.00 2014-06-10 17:39:43.500 161 12502.35 89.53 54729.70 88888.00 2014-06-10 17:39:43.625 161 12502.33 89.53 54729.68 88888.00 2014-06-10 17:39:43.750 161 12502.38 89.55 54729.70 88888.00 2014-06-10 17:39:43.875 161 12502.38 89.55 54729.70 88888.00 2014-06-10 17:39:44.000 161 12502.38 89.58 54729.70 88888.00 2014-06-10 17:39:44.125 161 12502.33 89.55 54729.72 88888.00 2014-06-10 17:39:44.250 161 12502.35 89.55 54729.72 88888.00 2014-06-10 17:39:44.375 161 12502.35 89.58 54729.72 88888.00 2014-06-10 17:39:44.500 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:44.625 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:44.750 161 12502.38 89.55 54729.72 88888.00 2014-06-10 17:39:44.875 161 12502.40 89.55 54729.72 88888.00 2014-06-10 17:39:45.000 161 12502.40 89.55 54729.72 88888.00 2014-06-10 17:39:45.125 161 12502.40 89.58 54729.78 88888.00 2014-06-10 17:39:45.250 161 12502.35 89.58 54729.75 88888.00 2014-06-10 17:39:45.375 161 12502.38 89.55 54729.72 88888.00 2014-06-10 17:39:45.500 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:45.625 161 12502.40 89.55 54729.70 88888.00 2014-06-10 17:39:45.750 161 12502.40 89.55 54729.70 88888.00 2014-06-10 17:39:45.875 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:46.000 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:39:46.125 161 12502.45 89.55 54729.72 88888.00 2014-06-10 17:39:46.250 161 12502.48 89.55 54729.70 88888.00 2014-06-10 17:39:46.375 161 12502.45 89.53 54729.70 88888.00 2014-06-10 17:39:46.500 161 12502.38 89.55 54729.70 88888.00 2014-06-10 17:39:46.625 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:46.750 161 12502.38 89.55 54729.72 88888.00 2014-06-10 17:39:46.875 161 12502.45 89.55 54729.75 88888.00 2014-06-10 17:39:47.000 161 12502.50 89.55 54729.70 88888.00 2014-06-10 17:39:47.125 161 12502.42 89.55 54729.68 88888.00 2014-06-10 17:39:47.250 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:47.375 161 12502.42 89.53 54729.70 88888.00 2014-06-10 17:39:47.500 161 12502.45 89.53 54729.72 88888.00 2014-06-10 17:39:47.625 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:39:47.750 161 12502.40 89.55 54729.72 88888.00 2014-06-10 17:39:47.875 161 12502.38 89.53 54729.68 88888.00 2014-06-10 17:39:48.000 161 12502.42 89.55 54729.68 88888.00 2014-06-10 17:39:48.125 161 12502.45 89.55 54729.70 88888.00 2014-06-10 17:39:48.250 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:48.375 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:48.500 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:48.625 161 12502.40 89.55 54729.68 88888.00 2014-06-10 17:39:48.750 161 12502.38 89.55 54729.65 88888.00 2014-06-10 17:39:48.875 161 12502.42 89.50 54729.68 88888.00 2014-06-10 17:39:49.000 161 12502.42 89.53 54729.68 88888.00 2014-06-10 17:39:49.125 161 12502.40 89.58 54729.70 88888.00 2014-06-10 17:39:49.250 161 12502.40 89.55 54729.72 88888.00 2014-06-10 17:39:49.375 161 12502.40 89.50 54729.70 88888.00 2014-06-10 17:39:49.500 161 12502.38 89.50 54729.68 88888.00 2014-06-10 17:39:49.625 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:49.750 161 12502.38 89.55 54729.75 88888.00 2014-06-10 17:39:49.875 161 12502.35 89.53 54729.75 88888.00 2014-06-10 17:39:50.000 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:50.125 161 12502.38 89.53 54729.75 88888.00 2014-06-10 17:39:50.250 161 12502.42 89.50 54729.75 88888.00 2014-06-10 17:39:50.375 161 12502.42 89.50 54729.78 88888.00 2014-06-10 17:39:50.500 161 12502.40 89.55 54729.78 88888.00 2014-06-10 17:39:50.625 161 12502.40 89.55 54729.78 88888.00 2014-06-10 17:39:50.750 161 12502.42 89.55 54729.78 88888.00 2014-06-10 17:39:50.875 161 12502.38 89.53 54729.78 88888.00 2014-06-10 17:39:51.000 161 12502.38 89.53 54729.75 88888.00 2014-06-10 17:39:51.125 161 12502.35 89.53 54729.75 88888.00 2014-06-10 17:39:51.250 161 12502.30 89.53 54729.78 88888.00 2014-06-10 17:39:51.375 161 12502.27 89.53 54729.75 88888.00 2014-06-10 17:39:51.500 161 12502.27 89.53 54729.72 88888.00 2014-06-10 17:39:51.625 161 12502.33 89.50 54729.72 88888.00 2014-06-10 17:39:51.750 161 12502.35 89.47 54729.72 88888.00 2014-06-10 17:39:51.875 161 12502.35 89.47 54729.72 88888.00 2014-06-10 17:39:52.000 161 12502.35 89.50 54729.72 88888.00 2014-06-10 17:39:52.125 161 12502.30 89.50 54729.72 88888.00 2014-06-10 17:39:52.250 161 12502.33 89.47 54729.72 88888.00 2014-06-10 17:39:52.375 161 12502.42 89.50 54729.72 88888.00 2014-06-10 17:39:52.500 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:52.625 161 12502.35 89.50 54729.72 88888.00 2014-06-10 17:39:52.750 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:52.875 161 12502.42 89.55 54729.72 88888.00 2014-06-10 17:39:53.000 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:53.125 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:53.250 161 12502.38 89.55 54729.78 88888.00 2014-06-10 17:39:53.375 161 12502.38 89.58 54729.78 88888.00 2014-06-10 17:39:53.500 161 12502.33 89.58 54729.75 88888.00 2014-06-10 17:39:53.625 161 12502.30 89.55 54729.70 88888.00 2014-06-10 17:39:53.750 161 12502.30 89.53 54729.72 88888.00 2014-06-10 17:39:53.875 161 12502.40 89.53 54729.72 88888.00 2014-06-10 17:39:54.000 161 12502.40 89.53 54729.72 88888.00 2014-06-10 17:39:54.125 161 12502.40 89.58 54729.72 88888.00 2014-06-10 17:39:54.250 161 12502.40 89.53 54729.72 88888.00 2014-06-10 17:39:54.375 161 12502.35 89.50 54729.72 88888.00 2014-06-10 17:39:54.500 161 12502.30 89.50 54729.75 88888.00 2014-06-10 17:39:54.625 161 12502.27 89.50 54729.75 88888.00 2014-06-10 17:39:54.750 161 12502.27 89.50 54729.70 88888.00 2014-06-10 17:39:54.875 161 12502.35 89.50 54729.70 88888.00 2014-06-10 17:39:55.000 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:55.125 161 12502.38 89.53 54729.70 88888.00 2014-06-10 17:39:55.250 161 12502.35 89.50 54729.70 88888.00 2014-06-10 17:39:55.375 161 12502.35 89.47 54729.68 88888.00 2014-06-10 17:39:55.500 161 12502.40 89.47 54729.70 88888.00 2014-06-10 17:39:55.625 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:39:55.750 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:55.875 161 12502.40 89.53 54729.75 88888.00 2014-06-10 17:39:56.000 161 12502.38 89.47 54729.75 88888.00 2014-06-10 17:39:56.125 161 12502.38 89.50 54729.78 88888.00 2014-06-10 17:39:56.250 161 12502.38 89.50 54729.78 88888.00 2014-06-10 17:39:56.375 161 12502.45 89.47 54729.75 88888.00 2014-06-10 17:39:56.500 161 12502.48 89.50 54729.75 88888.00 2014-06-10 17:39:56.625 161 12502.42 89.50 54729.75 88888.00 2014-06-10 17:39:56.750 161 12502.48 89.50 54729.75 88888.00 2014-06-10 17:39:56.875 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:57.000 161 12502.38 89.53 54729.72 88888.00 2014-06-10 17:39:57.125 161 12502.38 89.53 54729.75 88888.00 2014-06-10 17:39:57.250 161 12502.38 89.50 54729.75 88888.00 2014-06-10 17:39:57.375 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:57.500 161 12502.42 89.50 54729.72 88888.00 2014-06-10 17:39:57.625 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:39:57.750 161 12502.40 89.55 54729.75 88888.00 2014-06-10 17:39:57.875 161 12502.40 89.53 54729.75 88888.00 2014-06-10 17:39:58.000 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:58.125 161 12502.38 89.50 54729.72 88888.00 2014-06-10 17:39:58.250 161 12502.40 89.50 54729.72 88888.00 2014-06-10 17:39:58.375 161 12502.45 89.55 54729.72 88888.00 2014-06-10 17:39:58.500 161 12502.38 89.53 54729.68 88888.00 2014-06-10 17:39:58.625 161 12502.33 89.50 54729.65 88888.00 2014-06-10 17:39:58.750 161 12502.38 89.50 54729.68 88888.00 2014-06-10 17:39:58.875 161 12502.42 89.47 54729.70 88888.00 2014-06-10 17:39:59.000 161 12502.45 89.50 54729.70 88888.00 2014-06-10 17:39:59.125 161 12502.40 89.47 54729.68 88888.00 2014-06-10 17:39:59.250 161 12502.35 89.42 54729.68 88888.00 2014-06-10 17:39:59.375 161 12502.33 89.47 54729.68 88888.00 2014-06-10 17:39:59.500 161 12502.38 89.47 54729.68 88888.00 2014-06-10 17:39:59.625 161 12502.40 89.53 54729.70 88888.00 2014-06-10 17:39:59.750 161 12502.40 89.53 54729.70 88888.00 2014-06-10 17:39:59.875 161 12502.35 89.50 54729.72 88888.00 2014-06-10 17:40:00.000 161 12502.35 89.50 54729.72 88888.00 2014-06-10 17:40:00.125 161 12502.33 89.50 54729.75 88888.00 2014-06-10 17:40:00.250 161 12502.33 89.55 54729.72 88888.00 2014-06-10 17:40:00.375 161 12502.40 89.53 54729.70 88888.00 2014-06-10 17:40:00.500 161 12502.40 89.50 54729.70 88888.00 2014-06-10 17:40:00.625 161 12502.42 89.50 54729.72 88888.00 2014-06-10 17:40:00.750 161 12502.42 89.50 54729.70 88888.00 2014-06-10 17:40:00.875 161 12502.40 89.50 54729.70 88888.00 2014-06-10 17:40:01.000 161 12502.42 89.47 54729.70 88888.00 2014-06-10 17:40:01.125 161 12502.45 89.50 54729.72 88888.00 2014-06-10 17:40:01.250 161 12502.42 89.50 54729.72 88888.00 2014-06-10 17:40:01.375 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:40:01.500 161 12502.42 89.53 54729.72 88888.00 2014-06-10 17:40:01.625 161 12502.42 89.47 54729.72 88888.00 2014-06-10 17:40:01.750 161 12502.40 89.47 54729.75 88888.00 2014-06-10 17:40:01.875 161 12502.38 89.50 54729.75 88888.00 2014-06-10 17:40:02.000 161 12502.33 89.50 54729.70 88888.00 2014-06-10 17:40:02.125 161 12502.33 89.47 54729.70 88888.00 2014-06-10 17:40:02.250 161 12502.30 89.47 54729.72 88888.00 2014-06-10 17:40:02.375 161 12502.35 89.45 54729.72 88888.00 2014-06-10 17:40:02.500 161 12502.38 89.47 54729.72 88888.00 2014-06-10 17:40:02.625 161 12502.38 89.50 54729.75 88888.00 2014-06-10 17:40:02.750 161 12502.33 89.53 54729.75 88888.00 2014-06-10 17:40:02.875 161 12502.38 89.50 54729.75 88888.00 2014-06-10 17:40:03.000 161 12502.45 89.47 54729.75 88888.00 2014-06-10 17:40:03.125 161 12502.45 89.47 54729.78 88888.00 2014-06-10 17:40:03.250 161 12502.38 89.45 54729.75 88888.00 2014-06-10 17:40:03.375 161 12502.35 89.47 54729.75 88888.00 2014-06-10 17:40:03.500 161 12502.40 89.50 54729.75 88888.00 2014-06-10 17:40:03.625 161 12502.50 89.47 54729.72 88888.00 2014-06-10 17:40:03.750 161 12502.50 89.50 54729.70 88888.00 2014-06-10 17:40:03.875 161 12502.48 89.50 54729.70 88888.00 2014-06-10 17:40:04.000 161 12502.45 89.47 54729.68 88888.00 2014-06-10 17:40:04.125 161 12502.42 89.45 54729.72 88888.00 2014-06-10 17:40:04.250 161 12502.48 89.47 54729.72 88888.00 2014-06-10 17:40:04.375 161 12502.50 89.50 54729.72 88888.00 2014-06-10 17:40:04.500 161 12502.52 89.50 54729.70 88888.00 2014-06-10 17:40:04.625 161 12502.50 89.47 54729.72 88888.00 2014-06-10 17:40:04.750 161 12502.50 89.47 54729.72 88888.00 2014-06-10 17:40:04.875 161 12502.48 89.45 54729.75 88888.00 2014-06-10 17:40:05.000 161 12502.45 89.47 54729.75 88888.00 2014-06-10 17:40:05.125 161 12502.42 89.45 54729.75 88888.00 2014-06-10 17:40:05.250 161 12502.38 89.42 54729.72 88888.00 2014-06-10 17:40:05.375 161 12502.40 89.42 54729.72 88888.00 2014-06-10 17:40:05.500 161 12502.45 89.47 54729.70 88888.00 2014-06-10 17:40:05.625 161 12502.48 89.47 54729.72 88888.00 2014-06-10 17:40:05.750 161 12502.40 89.47 54729.72 88888.00 2014-06-10 17:40:05.875 161 12502.30 89.42 54729.72 88888.00 2014-06-10 17:40:06.000 161 12502.35 89.42 54729.72 88888.00 2014-06-10 17:40:06.125 161 12502.45 89.47 54729.72 88888.00 2014-06-10 17:40:06.250 161 12502.45 89.47 54729.70 88888.00 2014-06-10 17:40:06.375 161 12502.45 89.40 54729.70 88888.00 2014-06-10 17:40:06.500 161 12502.45 89.40 54729.68 88888.00 2014-06-10 17:40:06.625 161 12502.42 89.42 54729.68 88888.00 2014-06-10 17:40:06.750 161 12502.40 89.42 54729.70 88888.00 2014-06-10 17:40:06.875 161 12502.38 89.42 54729.68 88888.00 2014-06-10 17:40:07.000 161 12502.40 89.42 54729.68 88888.00 2014-06-10 17:40:07.125 161 12502.33 89.42 54729.68 88888.00 2014-06-10 17:40:07.250 161 12502.27 89.40 54729.70 88888.00 2014-06-10 17:40:07.375 161 12502.35 89.42 54729.72 88888.00 2014-06-10 17:40:07.500 161 12502.40 89.45 54729.68 88888.00 2014-06-10 17:40:07.625 161 12502.48 89.42 54729.68 88888.00 2014-06-10 17:40:07.750 161 12502.52 89.45 54729.68 88888.00 2014-06-10 17:40:07.875 161 12502.48 89.45 54729.72 88888.00 2014-06-10 17:40:08.000 161 12502.40 89.45 54729.72 88888.00 2014-06-10 17:40:08.125 161 12502.38 89.45 54729.72 88888.00 2014-06-10 17:40:08.250 161 12502.33 89.40 54729.72 88888.00 2014-06-10 17:40:08.375 161 12502.38 89.42 54729.72 88888.00 2014-06-10 17:40:08.500 161 12502.42 89.45 54729.75 88888.00 2014-06-10 17:40:08.625 161 12502.45 89.42 54729.75 88888.00 2014-06-10 17:40:08.750 161 12502.42 89.42 54729.75 88888.00 2014-06-10 17:40:08.875 161 12502.35 89.38 54729.78 88888.00 2014-06-10 17:40:09.000 161 12502.38 89.42 54729.75 88888.00 2014-06-10 17:40:09.125 161 12502.38 89.45 54729.75 88888.00 2014-06-10 17:40:09.250 161 12502.33 89.35 54729.72 88888.00 2014-06-10 17:40:09.375 161 12502.38 89.38 54729.72 88888.00 2014-06-10 17:40:09.500 161 12502.35 89.38 54729.72 88888.00 2014-06-10 17:40:09.625 161 12502.38 89.38 54729.72 88888.00 2014-06-10 17:40:09.750 161 12502.35 89.38 54729.75 88888.00 2014-06-10 17:40:09.875 161 12502.35 89.35 54729.72 88888.00 2014-06-10 17:40:10.000 161 12502.42 89.35 54729.70 88888.00 2014-06-10 17:40:10.125 161 12502.50 89.38 54729.70 88888.00 2014-06-10 17:40:10.250 161 12502.42 89.40 54729.70 88888.00 2014-06-10 17:40:10.375 161 12502.45 89.40 54729.70 88888.00 2014-06-10 17:40:10.500 161 12502.50 89.40 54729.70 88888.00 2014-06-10 17:40:10.625 161 12502.48 89.42 54729.72 88888.00 2014-06-10 17:40:10.750 161 12502.38 89.38 54729.72 88888.00 2014-06-10 17:40:10.875 161 12502.35 89.40 54729.70 88888.00 2014-06-10 17:40:11.000 161 12502.35 89.40 54729.70 88888.00 2014-06-10 17:40:11.125 161 12502.38 89.42 54729.70 88888.00 2014-06-10 17:40:11.250 161 12502.35 89.40 54729.68 88888.00 2014-06-10 17:40:11.375 161 12502.40 89.42 54729.68 88888.00 2014-06-10 17:40:11.500 161 12502.48 89.40 54729.68 88888.00 2014-06-10 17:40:11.625 161 12502.52 89.42 54729.68 88888.00 2014-06-10 17:40:11.750 161 12502.50 89.45 54729.68 88888.00 2014-06-10 17:40:11.875 161 12502.48 89.40 54729.68 88888.00 2014-06-10 17:40:12.000 161 12502.42 89.40 54729.68 88888.00 2014-06-10 17:40:12.125 161 12502.35 89.40 54729.70 88888.00 2014-06-10 17:40:12.250 161 12502.38 89.38 54729.70 88888.00 2014-06-10 17:40:12.375 161 12502.42 89.38 54729.70 88888.00 2014-06-10 17:40:12.500 161 12502.48 89.40 54729.70 88888.00 2014-06-10 17:40:12.625 161 12502.48 89.40 54729.70 88888.00 2014-06-10 17:40:12.750 161 12502.45 89.42 54729.72 88888.00 2014-06-10 17:40:12.875 161 12502.40 89.42 54729.72 88888.00 2014-06-10 17:40:13.000 161 12502.40 89.38 54729.70 88888.00 2014-06-10 17:40:13.125 161 12502.40 89.40 54729.70 88888.00 2014-06-10 17:40:13.250 161 12502.40 89.38 54729.72 88888.00 2014-06-10 17:40:13.375 161 12502.40 89.38 54729.72 88888.00 2014-06-10 17:40:13.500 161 12502.42 89.42 54729.70 88888.00 2014-06-10 17:40:13.625 161 12502.50 89.42 54729.72 88888.00 2014-06-10 17:40:13.750 161 12502.52 89.42 54729.72 88888.00 2014-06-10 17:40:13.875 161 12502.45 89.42 54729.70 88888.00 2014-06-10 17:40:14.000 161 12502.42 89.38 54729.70 88888.00 2014-06-10 17:40:14.125 161 12502.42 89.38 54729.72 88888.00 2014-06-10 17:40:14.250 161 12502.45 89.40 54729.72 88888.00 2014-06-10 17:40:14.375 161 12502.50 89.42 54729.75 88888.00 2014-06-10 17:40:14.500 161 12502.50 89.42 54729.72 88888.00 2014-06-10 17:40:14.625 161 12502.48 89.38 54729.72 88888.00 2014-06-10 17:40:14.750 161 12502.48 89.40 54729.75 88888.00 2014-06-10 17:40:14.875 161 12502.48 89.38 54729.75 88888.00 2014-06-10 17:40:15.000 161 12502.45 89.38 54729.80 88888.00 2014-06-10 17:40:15.125 161 12502.48 89.40 54729.80 88888.00 2014-06-10 17:40:15.250 161 12502.40 89.40 54729.75 88888.00 2014-06-10 17:40:15.375 161 12502.40 89.42 54729.72 88888.00 2014-06-10 17:40:15.500 161 12502.42 89.42 54729.72 88888.00 2014-06-10 17:40:15.625 161 12502.52 89.42 54729.70 88888.00 2014-06-10 17:40:15.750 161 12502.52 89.42 54729.70 88888.00 2014-06-10 17:40:15.875 161 12502.55 89.45 54729.70 88888.00 2014-06-10 17:40:16.000 161 12502.52 89.45 54729.68 88888.00 2014-06-10 17:40:16.125 161 12502.52 89.45 54729.68 88888.00 2014-06-10 17:40:16.250 161 12502.45 89.42 54729.68 88888.00 2014-06-10 17:40:16.375 161 12502.45 89.40 54729.68 88888.00 2014-06-10 17:40:16.500 161 12502.48 89.42 54729.68 88888.00 2014-06-10 17:40:16.625 161 12502.48 89.42 54729.68 88888.00 2014-06-10 17:40:16.750 161 12502.45 89.40 54729.68 88888.00 2014-06-10 17:40:16.875 161 12502.48 89.35 54729.68 88888.00 2014-06-10 17:40:17.000 161 12502.48 89.38 54729.65 88888.00 2014-06-10 17:40:17.125 161 12502.48 89.42 54729.65 88888.00 2014-06-10 17:40:17.250 161 12502.48 89.40 54729.68 88888.00 2014-06-10 17:40:17.375 161 12502.52 89.40 54729.70 88888.00 2014-06-10 17:40:17.500 161 12502.50 89.45 54729.68 88888.00 2014-06-10 17:40:17.625 161 12502.45 89.40 54729.68 88888.00 2014-06-10 17:40:17.750 161 12502.45 89.42 54729.70 88888.00 2014-06-10 17:40:17.875 161 12502.52 89.42 54729.70 88888.00 2014-06-10 17:40:18.000 161 12502.55 89.45 54729.68 88888.00 2014-06-10 17:40:18.125 161 12502.58 89.45 54729.65 88888.00 2014-06-10 17:40:18.250 161 12502.62 89.40 54729.65 88888.00 2014-06-10 17:40:18.375 161 12502.60 89.40 54729.65 88888.00 2014-06-10 17:40:18.500 161 12502.52 89.45 54729.65 88888.00 2014-06-10 17:40:18.625 161 12502.52 89.45 54729.68 88888.00 2014-06-10 17:40:18.750 161 12502.58 89.45 54729.68 88888.00 2014-06-10 17:40:18.875 161 12502.55 89.42 54729.72 88888.00 2014-06-10 17:40:19.000 161 12502.52 89.45 54729.72 88888.00 2014-06-10 17:40:19.125 161 12502.48 89.47 54729.70 88888.00 2014-06-10 17:40:19.250 161 12502.40 89.45 54729.70 88888.00 2014-06-10 17:40:19.375 161 12502.42 89.50 54729.70 88888.00 2014-06-10 17:40:19.500 161 12502.42 89.50 54729.68 88888.00 2014-06-10 17:40:19.625 161 12502.45 89.50 54729.68 88888.00 2014-06-10 17:40:19.750 161 12502.50 89.50 54729.72 88888.00 2014-06-10 17:40:19.875 161 12502.52 89.50 54729.75 88888.00 2014-06-10 17:40:20.000 161 12502.55 89.47 54729.72 88888.00 2014-06-10 17:40:20.125 161 12502.55 89.47 54729.75 88888.00 2014-06-10 17:40:20.250 161 12502.55 89.45 54729.72 88888.00 2014-06-10 17:40:20.375 161 12502.60 89.50 54729.72 88888.00 2014-06-10 17:40:20.500 161 12502.60 89.45 54729.70 88888.00 2014-06-10 17:40:20.625 161 12502.60 89.47 54729.68 88888.00 2014-06-10 17:40:20.750 161 12502.65 89.50 54729.70 88888.00 2014-06-10 17:40:20.875 161 12502.62 89.50 54729.70 88888.00 2014-06-10 17:40:21.000 161 12502.58 89.50 54729.68 88888.00 2014-06-10 17:40:21.125 161 12502.55 89.53 54729.68 88888.00 2014-06-10 17:40:21.250 161 12502.62 89.55 54729.72 88888.00 2014-06-10 17:40:21.375 161 12502.70 89.55 54729.75 88888.00 2014-06-10 17:40:21.500 161 12502.65 89.58 54729.70 88888.00 2014-06-10 17:40:21.625 161 12502.60 89.58 54729.65 88888.00 2014-06-10 17:40:21.750 161 12502.60 89.58 54729.65 88888.00 2014-06-10 17:40:21.875 161 12502.65 89.55 54729.65 88888.00 2014-06-10 17:40:22.000 161 12502.65 89.58 54729.65 88888.00 2014-06-10 17:40:22.125 161 12502.60 89.60 54729.68 88888.00 2014-06-10 17:40:22.250 161 12502.55 89.58 54729.70 88888.00 2014-06-10 17:40:22.375 161 12502.58 89.58 54729.68 88888.00 2014-06-10 17:40:22.500 161 12502.55 89.58 54729.68 88888.00 2014-06-10 17:40:22.625 161 12502.52 89.58 54729.68 88888.00 2014-06-10 17:40:22.750 161 12502.58 89.58 54729.68 88888.00 2014-06-10 17:40:22.875 161 12502.60 89.58 54729.68 88888.00 2014-06-10 17:40:23.000 161 12502.60 89.60 54729.68 88888.00 2014-06-10 17:40:23.125 161 12502.62 89.60 54729.70 88888.00 2014-06-10 17:40:23.250 161 12502.62 89.58 54729.72 88888.00 2014-06-10 17:40:23.375 161 12502.70 89.60 54729.70 88888.00 2014-06-10 17:40:23.500 161 12502.65 89.60 54729.65 88888.00 2014-06-10 17:40:23.625 161 12502.67 89.62 54729.62 88888.00 2014-06-10 17:40:23.750 161 12502.67 89.62 54729.62 88888.00 2014-06-10 17:40:23.875 161 12502.73 89.62 54729.65 88888.00 2014-06-10 17:40:24.000 161 12502.75 89.65 54729.65 88888.00 2014-06-10 17:40:24.125 161 12502.70 89.60 54729.65 88888.00 2014-06-10 17:40:24.250 161 12502.62 89.58 54729.65 88888.00 2014-06-10 17:40:24.375 161 12502.65 89.62 54729.65 88888.00 2014-06-10 17:40:24.500 161 12502.73 89.65 54729.68 88888.00 2014-06-10 17:40:24.625 161 12502.80 89.62 54729.70 88888.00 2014-06-10 17:40:24.750 161 12502.77 89.62 54729.72 88888.00 2014-06-10 17:40:24.875 161 12502.73 89.65 54729.72 88888.00 2014-06-10 17:40:25.000 161 12502.70 89.67 54729.70 88888.00 2014-06-10 17:40:25.125 161 12502.67 89.65 54729.70 88888.00 2014-06-10 17:40:25.250 161 12502.65 89.62 54729.68 88888.00 2014-06-10 17:40:25.375 161 12502.77 89.65 54729.68 88888.00 2014-06-10 17:40:25.500 161 12502.73 89.62 54729.70 88888.00 2014-06-10 17:40:25.625 161 12502.77 89.67 54729.72 88888.00 2014-06-10 17:40:25.750 161 12502.70 89.67 54729.72 88888.00 2014-06-10 17:40:25.875 161 12502.75 89.65 54729.72 88888.00 2014-06-10 17:40:26.000 161 12502.83 89.65 54729.70 88888.00 2014-06-10 17:40:26.125 161 12502.75 89.65 54729.68 88888.00 2014-06-10 17:40:26.250 161 12502.70 89.65 54729.68 88888.00 2014-06-10 17:40:26.375 161 12502.65 89.67 54729.65 88888.00 2014-06-10 17:40:26.500 161 12502.62 89.67 54729.65 88888.00 2014-06-10 17:40:26.625 161 12502.67 89.72 54729.68 88888.00 2014-06-10 17:40:26.750 161 12502.73 89.72 54729.68 88888.00 2014-06-10 17:40:26.875 161 12502.73 89.72 54729.70 88888.00 2014-06-10 17:40:27.000 161 12502.70 89.72 54729.68 88888.00 2014-06-10 17:40:27.125 161 12502.65 89.72 54729.65 88888.00 2014-06-10 17:40:27.250 161 12502.65 89.70 54729.65 88888.00 2014-06-10 17:40:27.375 161 12502.70 89.67 54729.65 88888.00 2014-06-10 17:40:27.500 161 12502.75 89.70 54729.65 88888.00 2014-06-10 17:40:27.625 161 12502.80 89.75 54729.65 88888.00 2014-06-10 17:40:27.750 161 12502.83 89.75 54729.68 88888.00 2014-06-10 17:40:27.875 161 12502.75 89.75 54729.68 88888.00 2014-06-10 17:40:28.000 161 12502.67 89.75 54729.65 88888.00 2014-06-10 17:40:28.125 161 12502.80 89.78 54729.65 88888.00 2014-06-10 17:40:28.250 161 12502.77 89.72 54729.62 88888.00 2014-06-10 17:40:28.375 161 12502.83 89.78 54729.65 88888.00 2014-06-10 17:40:28.500 161 12502.83 89.78 54729.65 88888.00 2014-06-10 17:40:28.625 161 12502.83 89.78 54729.68 88888.00 2014-06-10 17:40:28.750 161 12502.85 89.80 54729.65 88888.00 2014-06-10 17:40:28.875 161 12502.80 89.80 54729.65 88888.00 2014-06-10 17:40:29.000 161 12502.73 89.80 54729.62 88888.00 2014-06-10 17:40:29.125 161 12502.73 89.80 54729.62 88888.00 2014-06-10 17:40:29.250 161 12502.67 89.78 54729.65 88888.00 2014-06-10 17:40:29.375 161 12502.73 89.83 54729.62 88888.00 2014-06-10 17:40:29.500 161 12502.70 89.83 54729.68 88888.00 2014-06-10 17:40:29.625 161 12502.65 89.85 54729.68 88888.00 2014-06-10 17:40:29.750 161 12502.65 89.88 54729.68 88888.00 2014-06-10 17:40:29.875 161 12502.73 89.90 54729.62 88888.00 2014-06-10 17:40:30.000 161 12502.80 89.88 54729.65 88888.00 2014-06-10 17:40:30.125 161 12502.83 89.90 54729.68 88888.00 2014-06-10 17:40:30.250 161 12502.83 89.85 54729.65 88888.00 2014-06-10 17:40:30.375 161 12502.83 89.88 54729.65 88888.00 2014-06-10 17:40:30.500 161 12502.83 89.88 54729.60 88888.00 2014-06-10 17:40:30.625 161 12502.88 89.92 54729.62 88888.00 2014-06-10 17:40:30.750 161 12502.83 89.90 54729.65 88888.00 2014-06-10 17:40:30.875 161 12502.77 89.92 54729.65 88888.00 2014-06-10 17:40:31.000 161 12502.73 89.92 54729.62 88888.00 2014-06-10 17:40:31.125 161 12502.80 89.90 54729.62 88888.00 2014-06-10 17:40:31.250 161 12502.75 89.92 54729.62 88888.00 2014-06-10 17:40:31.375 161 12502.70 89.92 54729.62 88888.00 2014-06-10 17:40:31.500 161 12502.73 89.90 54729.65 88888.00 2014-06-10 17:40:31.625 161 12502.83 89.88 54729.65 88888.00 2014-06-10 17:40:31.750 161 12502.85 89.90 54729.65 88888.00 2014-06-10 17:40:31.875 161 12502.88 89.92 54729.65 88888.00 2014-06-10 17:40:32.000 161 12502.85 89.95 54729.68 88888.00 2014-06-10 17:40:32.125 161 12502.85 89.97 54729.70 88888.00 2014-06-10 17:40:32.250 161 12502.83 89.95 54729.68 88888.00 2014-06-10 17:40:32.375 161 12502.80 89.95 54729.65 88888.00 2014-06-10 17:40:32.500 161 12502.77 89.92 54729.62 88888.00 2014-06-10 17:40:32.625 161 12502.80 89.97 54729.65 88888.00 2014-06-10 17:40:32.750 161 12502.85 90.00 54729.65 88888.00 2014-06-10 17:40:32.875 161 12502.80 89.97 54729.68 88888.00 2014-06-10 17:40:33.000 161 12502.77 90.00 54729.68 88888.00 2014-06-10 17:40:33.125 161 12502.75 90.00 54729.62 88888.00 2014-06-10 17:40:33.250 161 12502.70 89.97 54729.62 88888.00 2014-06-10 17:40:33.375 161 12502.73 90.00 54729.62 88888.00 2014-06-10 17:40:33.500 161 12502.80 90.00 54729.60 88888.00 2014-06-10 17:40:33.625 161 12502.88 90.00 54729.60 88888.00 2014-06-10 17:40:33.750 161 12502.85 90.03 54729.60 88888.00 2014-06-10 17:40:33.875 161 12502.88 90.00 54729.60 88888.00 2014-06-10 17:40:34.000 161 12502.92 90.05 54729.60 88888.00 2014-06-10 17:40:34.125 161 12502.92 90.05 54729.60 88888.00 2014-06-10 17:40:34.250 161 12502.90 90.05 54729.60 88888.00 2014-06-10 17:40:34.375 161 12502.90 90.08 54729.60 88888.00 2014-06-10 17:40:34.500 161 12502.88 90.08 54729.57 88888.00 2014-06-10 17:40:34.625 161 12502.88 90.10 54729.60 88888.00 2014-06-10 17:40:34.750 161 12502.88 90.05 54729.60 88888.00 2014-06-10 17:40:34.875 161 12502.92 90.05 54729.62 88888.00 2014-06-10 17:40:35.000 161 12502.88 90.12 54729.62 88888.00 2014-06-10 17:40:35.125 161 12502.83 90.10 54729.60 88888.00 2014-06-10 17:40:35.250 161 12502.88 90.10 54729.60 88888.00 2014-06-10 17:40:35.375 161 12502.92 90.10 54729.60 88888.00 2014-06-10 17:40:35.500 161 12502.98 90.10 54729.60 88888.00 2014-06-10 17:40:35.625 161 12503.00 90.08 54729.57 88888.00 2014-06-10 17:40:35.750 161 12502.95 90.10 54729.60 88888.00 2014-06-10 17:40:35.875 161 12502.92 90.10 54729.60 88888.00 2014-06-10 17:40:36.000 161 12502.95 90.10 54729.55 88888.00 2014-06-10 17:40:36.125 161 12502.92 90.15 54729.55 88888.00 2014-06-10 17:40:36.250 161 12502.88 90.12 54729.57 88888.00 2014-06-10 17:40:36.375 161 12502.90 90.15 54729.62 88888.00 2014-06-10 17:40:36.500 161 12502.90 90.15 54729.62 88888.00 2014-06-10 17:40:36.625 161 12502.92 90.15 54729.60 88888.00 2014-06-10 17:40:36.750 161 12502.95 90.15 54729.60 88888.00 2014-06-10 17:40:36.875 161 12502.95 90.15 54729.57 88888.00 2014-06-10 17:40:37.000 161 12502.92 90.15 54729.55 88888.00 2014-06-10 17:40:37.125 161 12502.88 90.15 54729.57 88888.00 2014-06-10 17:40:37.250 161 12502.85 90.15 54729.60 88888.00 2014-06-10 17:40:37.375 161 12502.90 90.20 54729.57 88888.00 2014-06-10 17:40:37.500 161 12502.85 90.22 54729.60 88888.00 2014-06-10 17:40:37.625 161 12502.88 90.22 54729.62 88888.00 2014-06-10 17:40:37.750 161 12502.92 90.22 54729.60 88888.00 2014-06-10 17:40:37.875 161 12502.98 90.22 54729.60 88888.00 2014-06-10 17:40:38.000 161 12502.98 90.22 54729.57 88888.00 2014-06-10 17:40:38.125 161 12502.95 90.28 54729.60 88888.00 2014-06-10 17:40:38.250 161 12502.92 90.25 54729.62 88888.00 2014-06-10 17:40:38.375 161 12502.92 90.25 54729.62 88888.00 2014-06-10 17:40:38.500 161 12502.92 90.25 54729.60 88888.00 2014-06-10 17:40:38.625 161 12502.95 90.22 54729.60 88888.00 2014-06-10 17:40:38.750 161 12502.95 90.28 54729.62 88888.00 2014-06-10 17:40:38.875 161 12503.00 90.30 54729.62 88888.00 2014-06-10 17:40:39.000 161 12503.05 90.25 54729.60 88888.00 2014-06-10 17:40:39.125 161 12503.05 90.22 54729.60 88888.00 2014-06-10 17:40:39.250 161 12503.02 90.22 54729.62 88888.00 2014-06-10 17:40:39.375 161 12503.02 90.28 54729.62 88888.00 2014-06-10 17:40:39.500 161 12503.02 90.28 54729.62 88888.00 2014-06-10 17:40:39.625 161 12502.98 90.30 54729.62 88888.00 2014-06-10 17:40:39.750 161 12502.98 90.28 54729.57 88888.00 2014-06-10 17:40:39.875 161 12502.95 90.28 54729.55 88888.00 2014-06-10 17:40:40.000 161 12503.05 90.33 54729.55 88888.00 2014-06-10 17:40:40.125 161 12503.10 90.30 54729.57 88888.00 2014-06-10 17:40:40.250 161 12503.02 90.30 54729.60 88888.00 2014-06-10 17:40:40.375 161 12503.02 90.28 54729.57 88888.00 2014-06-10 17:40:40.500 161 12503.00 90.30 54729.57 88888.00 2014-06-10 17:40:40.625 161 12502.98 90.33 54729.57 88888.00 2014-06-10 17:40:40.750 161 12503.02 90.33 54729.57 88888.00 2014-06-10 17:40:40.875 161 12503.02 90.35 54729.57 88888.00 2014-06-10 17:40:41.000 161 12503.00 90.35 54729.55 88888.00 2014-06-10 17:40:41.125 161 12502.90 90.35 54729.55 88888.00 2014-06-10 17:40:41.250 161 12502.88 90.33 54729.57 88888.00 2014-06-10 17:40:41.375 161 12502.98 90.35 54729.55 88888.00 2014-06-10 17:40:41.500 161 12503.00 90.38 54729.53 88888.00 2014-06-10 17:40:41.625 161 12503.02 90.38 54729.55 88888.00 2014-06-10 17:40:41.750 161 12503.02 90.38 54729.53 88888.00 2014-06-10 17:40:41.875 161 12503.02 90.38 54729.53 88888.00 2014-06-10 17:40:42.000 161 12503.08 90.35 54729.53 88888.00 2014-06-10 17:40:42.125 161 12503.08 90.40 54729.53 88888.00 2014-06-10 17:40:42.250 161 12503.02 90.40 54729.50 88888.00 2014-06-10 17:40:42.375 161 12502.98 90.40 54729.53 88888.00 2014-06-10 17:40:42.500 161 12502.95 90.38 54729.50 88888.00 2014-06-10 17:40:42.625 161 12502.95 90.42 54729.53 88888.00 2014-06-10 17:40:42.750 161 12502.98 90.42 54729.55 88888.00 2014-06-10 17:40:42.875 161 12503.00 90.42 54729.55 88888.00 2014-06-10 17:40:43.000 161 12503.05 90.42 54729.55 88888.00 2014-06-10 17:40:43.125 161 12503.02 90.42 54729.55 88888.00 2014-06-10 17:40:43.250 161 12502.95 90.42 54729.57 88888.00 2014-06-10 17:40:43.375 161 12502.95 90.45 54729.57 88888.00 2014-06-10 17:40:43.500 161 12502.98 90.47 54729.60 88888.00 2014-06-10 17:40:43.625 161 12503.02 90.45 54729.57 88888.00 2014-06-10 17:40:43.750 161 12503.05 90.42 54729.57 88888.00 2014-06-10 17:40:43.875 161 12503.08 90.47 54729.60 88888.00 2014-06-10 17:40:44.000 161 12503.12 90.47 54729.60 88888.00 2014-06-10 17:40:44.125 161 12503.10 90.45 54729.57 88888.00 2014-06-10 17:40:44.250 161 12502.98 90.45 54729.55 88888.00 2014-06-10 17:40:44.375 161 12503.00 90.45 54729.57 88888.00 2014-06-10 17:40:44.500 161 12502.98 90.50 54729.60 88888.00 2014-06-10 17:40:44.625 161 12503.00 90.53 54729.60 88888.00 2014-06-10 17:40:44.750 161 12502.98 90.50 54729.60 88888.00 2014-06-10 17:40:44.875 161 12502.98 90.47 54729.57 88888.00 2014-06-10 17:40:45.000 161 12502.98 90.45 54729.57 88888.00 2014-06-10 17:40:45.125 161 12502.98 90.50 54729.60 88888.00 2014-06-10 17:40:45.250 161 12502.92 90.50 54729.60 88888.00 2014-06-10 17:40:45.375 161 12502.95 90.50 54729.57 88888.00 2014-06-10 17:40:45.500 161 12503.00 90.50 54729.57 88888.00 2014-06-10 17:40:45.625 161 12503.00 90.53 54729.57 88888.00 2014-06-10 17:40:45.750 161 12502.95 90.53 54729.60 88888.00 2014-06-10 17:40:45.875 161 12503.00 90.55 54729.60 88888.00 2014-06-10 17:40:46.000 161 12503.02 90.55 54729.55 88888.00 2014-06-10 17:40:46.125 161 12502.95 90.55 54729.53 88888.00 2014-06-10 17:40:46.250 161 12502.92 90.55 54729.53 88888.00 2014-06-10 17:40:46.375 161 12503.00 90.58 54729.57 88888.00 2014-06-10 17:40:46.500 161 12503.08 90.55 54729.62 88888.00 2014-06-10 17:40:46.625 161 12503.02 90.55 54729.60 88888.00 2014-06-10 17:40:46.750 161 12503.02 90.60 54729.62 88888.00 2014-06-10 17:40:46.875 161 12503.02 90.60 54729.60 88888.00 2014-06-10 17:40:47.000 161 12503.05 90.58 54729.60 88888.00 2014-06-10 17:40:47.125 161 12503.00 90.58 54729.57 88888.00 2014-06-10 17:40:47.250 161 12503.00 90.55 54729.57 88888.00 2014-06-10 17:40:47.375 161 12503.00 90.60 54729.57 88888.00 2014-06-10 17:40:47.500 161 12503.00 90.58 54729.60 88888.00 2014-06-10 17:40:47.625 161 12503.02 90.62 54729.57 88888.00 2014-06-10 17:40:47.750 161 12503.08 90.65 54729.57 88888.00 2014-06-10 17:40:47.875 161 12503.02 90.65 54729.57 88888.00 2014-06-10 17:40:48.000 161 12503.00 90.65 54729.57 88888.00 2014-06-10 17:40:48.125 161 12503.08 90.65 54729.57 88888.00 2014-06-10 17:40:48.250 161 12503.02 90.65 54729.57 88888.00 2014-06-10 17:40:48.375 161 12503.05 90.67 54729.60 88888.00 2014-06-10 17:40:48.500 161 12503.00 90.67 54729.57 88888.00 2014-06-10 17:40:48.625 161 12503.00 90.72 54729.57 88888.00 2014-06-10 17:40:48.750 161 12503.05 90.75 54729.55 88888.00 2014-06-10 17:40:48.875 161 12503.02 90.72 54729.60 88888.00 2014-06-10 17:40:49.000 161 12502.95 90.72 54729.57 88888.00 2014-06-10 17:40:49.125 161 12502.92 90.67 54729.57 88888.00 2014-06-10 17:40:49.250 161 12502.90 90.65 54729.57 88888.00 2014-06-10 17:40:49.375 161 12502.98 90.72 54729.60 88888.00 2014-06-10 17:40:49.500 161 12503.02 90.75 54729.60 88888.00 2014-06-10 17:40:49.625 161 12503.02 90.72 54729.60 88888.00 2014-06-10 17:40:49.750 161 12503.00 90.78 54729.57 88888.00 2014-06-10 17:40:49.875 161 12503.02 90.78 54729.57 88888.00 2014-06-10 17:40:50.000 161 12503.02 90.72 54729.57 88888.00 2014-06-10 17:40:50.125 161 12503.02 90.78 54729.60 88888.00 2014-06-10 17:40:50.250 161 12502.95 90.75 54729.57 88888.00 2014-06-10 17:40:50.375 161 12502.95 90.75 54729.55 88888.00 2014-06-10 17:40:50.500 161 12502.95 90.72 54729.57 88888.00 2014-06-10 17:40:50.625 161 12502.92 90.75 54729.60 88888.00 2014-06-10 17:40:50.750 161 12502.95 90.80 54729.57 88888.00 2014-06-10 17:40:50.875 161 12502.98 90.83 54729.57 88888.00 2014-06-10 17:40:51.000 161 12502.92 90.83 54729.55 88888.00 2014-06-10 17:40:51.125 161 12502.98 90.85 54729.57 88888.00 2014-06-10 17:40:51.250 161 12502.95 90.80 54729.57 88888.00 2014-06-10 17:40:51.375 161 12502.98 90.83 54729.55 88888.00 2014-06-10 17:40:51.500 161 12502.95 90.88 54729.57 88888.00 2014-06-10 17:40:51.625 161 12502.98 90.85 54729.57 88888.00 2014-06-10 17:40:51.750 161 12502.98 90.85 54729.60 88888.00 2014-06-10 17:40:51.875 161 12503.00 90.90 54729.57 88888.00 2014-06-10 17:40:52.000 161 12503.00 90.92 54729.57 88888.00 2014-06-10 17:40:52.125 161 12502.90 90.90 54729.57 88888.00 2014-06-10 17:40:52.250 161 12502.92 90.85 54729.55 88888.00 2014-06-10 17:40:52.375 161 12503.05 90.88 54729.55 88888.00 2014-06-10 17:40:52.500 161 12503.08 90.92 54729.53 88888.00 2014-06-10 17:40:52.625 161 12503.08 90.95 54729.57 88888.00 2014-06-10 17:40:52.750 161 12503.02 90.92 54729.57 88888.00 2014-06-10 17:40:52.875 161 12502.95 90.92 54729.55 88888.00 2014-06-10 17:40:53.000 161 12502.95 90.97 54729.53 88888.00 2014-06-10 17:40:53.125 161 12502.98 90.97 54729.55 88888.00 2014-06-10 17:40:53.250 161 12502.98 90.95 54729.55 88888.00 2014-06-10 17:40:53.375 161 12502.95 90.97 54729.55 88888.00 2014-06-10 17:40:53.500 161 12502.90 90.97 54729.53 88888.00 2014-06-10 17:40:53.625 161 12502.88 91.00 54729.53 88888.00 2014-06-10 17:40:53.750 161 12502.85 91.03 54729.55 88888.00 2014-06-10 17:40:53.875 161 12502.85 91.03 54729.53 88888.00 2014-06-10 17:40:54.000 161 12502.92 91.05 54729.53 88888.00 2014-06-10 17:40:54.125 161 12502.98 91.03 54729.53 88888.00 2014-06-10 17:40:54.250 161 12502.90 91.08 54729.53 88888.00 2014-06-10 17:40:54.375 161 12502.85 91.08 54729.53 88888.00 2014-06-10 17:40:54.500 161 12502.90 91.08 54729.55 88888.00 2014-06-10 17:40:54.625 161 12502.95 91.08 54729.53 88888.00 2014-06-10 17:40:54.750 161 12502.92 91.10 54729.55 88888.00 2014-06-10 17:40:54.875 161 12502.90 91.10 54729.53 88888.00 2014-06-10 17:40:55.000 161 12502.95 91.10 54729.50 88888.00 2014-06-10 17:40:55.125 161 12503.00 91.12 54729.53 88888.00 2014-06-10 17:40:55.250 161 12503.05 91.12 54729.53 88888.00 2014-06-10 17:40:55.375 161 12503.02 91.15 54729.55 88888.00 2014-06-10 17:40:55.500 161 12502.98 91.15 54729.53 88888.00 2014-06-10 17:40:55.625 161 12503.00 91.17 54729.53 88888.00 2014-06-10 17:40:55.750 161 12502.98 91.20 54729.55 88888.00 2014-06-10 17:40:55.875 161 12502.98 91.17 54729.55 88888.00 2014-06-10 17:40:56.000 161 12502.98 91.17 54729.53 88888.00 2014-06-10 17:40:56.125 161 12503.00 91.17 54729.55 88888.00 2014-06-10 17:40:56.250 161 12503.00 91.20 54729.55 88888.00 2014-06-10 17:40:56.375 161 12502.98 91.22 54729.55 88888.00 2014-06-10 17:40:56.500 161 12502.98 91.25 54729.55 88888.00 2014-06-10 17:40:56.625 161 12502.98 91.25 54729.57 88888.00 2014-06-10 17:40:56.750 161 12502.98 91.28 54729.55 88888.00 2014-06-10 17:40:56.875 161 12502.98 91.28 54729.55 88888.00 2014-06-10 17:40:57.000 161 12502.95 91.28 54729.50 88888.00 2014-06-10 17:40:57.125 161 12502.98 91.30 54729.53 88888.00 2014-06-10 17:40:57.250 161 12502.98 91.30 54729.55 88888.00 2014-06-10 17:40:57.375 161 12503.02 91.30 54729.53 88888.00 2014-06-10 17:40:57.500 161 12503.02 91.30 54729.55 88888.00 2014-06-10 17:40:57.625 161 12502.95 91.35 54729.53 88888.00 2014-06-10 17:40:57.750 161 12502.95 91.38 54729.50 88888.00 2014-06-10 17:40:57.875 161 12502.92 91.38 54729.50 88888.00 2014-06-10 17:40:58.000 161 12502.85 91.40 54729.50 88888.00 2014-06-10 17:40:58.125 161 12502.88 91.38 54729.53 88888.00 2014-06-10 17:40:58.250 161 12502.83 91.38 54729.50 88888.00 2014-06-10 17:40:58.375 161 12502.85 91.38 54729.50 88888.00 2014-06-10 17:40:58.500 161 12502.92 91.42 54729.50 88888.00 2014-06-10 17:40:58.625 161 12502.90 91.40 54729.47 88888.00 2014-06-10 17:40:58.750 161 12502.92 91.40 54729.47 88888.00 2014-06-10 17:40:58.875 161 12502.98 91.42 54729.50 88888.00 2014-06-10 17:40:59.000 161 12502.98 91.42 54729.47 88888.00 2014-06-10 17:40:59.125 161 12502.88 91.45 54729.47 88888.00 2014-06-10 17:40:59.250 161 12502.85 91.47 54729.50 88888.00 2014-06-10 17:40:59.375 161 12502.92 91.50 54729.50 88888.00 2014-06-10 17:40:59.500 161 12502.95 91.47 54729.47 88888.00 2014-06-10 17:40:59.625 161 12502.95 91.47 54729.47 88888.00 2014-06-10 17:40:59.750 161 12502.98 91.53 54729.50 88888.00 2014-06-10 17:40:59.875 161 12502.98 91.55 54729.50 88888.00 2014-06-10 17:41:00.000 161 12502.92 91.53 54729.47 88888.00 2014-06-10 17:41:00.125 161 12502.90 91.53 54729.47 88888.00 2014-06-10 17:41:00.250 161 12502.83 91.55 54729.50 88888.00 2014-06-10 17:41:00.375 161 12502.88 91.58 54729.50 88888.00 2014-06-10 17:41:00.500 161 12502.92 91.58 54729.47 88888.00 2014-06-10 17:41:00.625 161 12502.92 91.58 54729.47 88888.00 2014-06-10 17:41:00.750 161 12502.90 91.58 54729.47 88888.00 2014-06-10 17:41:00.875 161 12502.90 91.62 54729.50 88888.00 2014-06-10 17:41:01.000 161 12502.95 91.65 54729.47 88888.00 2014-06-10 17:41:01.125 161 12502.95 91.65 54729.45 88888.00 2014-06-10 17:41:01.250 161 12502.92 91.67 54729.47 88888.00 2014-06-10 17:41:01.375 161 12502.92 91.70 54729.47 88888.00 2014-06-10 17:41:01.500 161 12502.90 91.70 54729.47 88888.00 2014-06-10 17:41:01.625 161 12502.88 91.70 54729.53 88888.00 2014-06-10 17:41:01.750 161 12502.83 91.72 54729.55 88888.00 2014-06-10 17:41:01.875 161 12502.85 91.75 54729.55 88888.00 2014-06-10 17:41:02.000 161 12502.88 91.75 54729.50 88888.00 2014-06-10 17:41:02.125 161 12502.83 91.72 54729.50 88888.00 2014-06-10 17:41:02.250 161 12502.85 91.70 54729.53 88888.00 2014-06-10 17:41:02.375 161 12502.88 91.75 54729.53 88888.00 2014-06-10 17:41:02.500 161 12502.92 91.78 54729.50 88888.00 2014-06-10 17:41:02.625 161 12502.85 91.78 54729.53 88888.00 2014-06-10 17:41:02.750 161 12502.83 91.78 54729.53 88888.00 2014-06-10 17:41:02.875 161 12502.85 91.78 54729.55 88888.00 2014-06-10 17:41:03.000 161 12502.85 91.78 54729.53 88888.00 2014-06-10 17:41:03.125 161 12502.85 91.80 54729.55 88888.00 2014-06-10 17:41:03.250 161 12502.85 91.78 54729.53 88888.00 2014-06-10 17:41:03.375 161 12502.88 91.83 54729.55 88888.00 2014-06-10 17:41:03.500 161 12502.92 91.85 54729.55 88888.00 2014-06-10 17:41:03.625 161 12502.98 91.88 54729.55 88888.00 2014-06-10 17:41:03.750 161 12502.92 91.85 54729.53 88888.00 2014-06-10 17:41:03.875 161 12502.92 91.85 54729.50 88888.00 2014-06-10 17:41:04.000 161 12502.88 91.88 54729.50 88888.00 2014-06-10 17:41:04.125 161 12502.85 91.90 54729.50 88888.00 2014-06-10 17:41:04.250 161 12502.83 91.88 54729.50 88888.00 2014-06-10 17:41:04.375 161 12502.85 91.90 54729.50 88888.00 2014-06-10 17:41:04.500 161 12502.88 91.92 54729.50 88888.00 2014-06-10 17:41:04.625 161 12502.85 91.92 54729.50 88888.00 2014-06-10 17:41:04.750 161 12502.85 91.92 54729.53 88888.00 2014-06-10 17:41:04.875 161 12502.92 91.97 54729.53 88888.00 2014-06-10 17:41:05.000 161 12502.92 91.95 54729.47 88888.00 2014-06-10 17:41:05.125 161 12502.88 91.97 54729.47 88888.00 2014-06-10 17:41:05.250 161 12502.83 91.97 54729.50 88888.00 2014-06-10 17:41:05.375 161 12502.80 91.97 54729.50 88888.00 2014-06-10 17:41:05.500 161 12502.80 92.00 54729.50 88888.00 2014-06-10 17:41:05.625 161 12502.88 92.03 54729.50 88888.00 2014-06-10 17:41:05.750 161 12502.90 92.05 54729.50 88888.00 2014-06-10 17:41:05.875 161 12502.88 92.05 54729.47 88888.00 2014-06-10 17:41:06.000 161 12502.85 91.97 54729.50 88888.00 2014-06-10 17:41:06.125 161 12502.85 92.00 54729.50 88888.00 2014-06-10 17:41:06.250 161 12502.88 92.03 54729.53 88888.00 2014-06-10 17:41:06.375 161 12502.92 92.05 54729.53 88888.00 2014-06-10 17:41:06.500 161 12502.88 92.03 54729.50 88888.00 2014-06-10 17:41:06.625 161 12502.85 92.05 54729.47 88888.00 2014-06-10 17:41:06.750 161 12502.85 92.05 54729.50 88888.00 2014-06-10 17:41:06.875 161 12502.80 92.08 54729.53 88888.00 2014-06-10 17:41:07.000 161 12502.80 92.10 54729.53 88888.00 2014-06-10 17:41:07.125 161 12502.83 92.08 54729.50 88888.00 2014-06-10 17:41:07.250 161 12502.80 92.10 54729.47 88888.00 2014-06-10 17:41:07.375 161 12502.88 92.08 54729.50 88888.00 2014-06-10 17:41:07.500 161 12502.98 92.10 54729.50 88888.00 2014-06-10 17:41:07.625 161 12503.00 92.15 54729.47 88888.00 2014-06-10 17:41:07.750 161 12503.05 92.15 54729.45 88888.00 2014-06-10 17:41:07.875 161 12503.00 92.12 54729.45 88888.00 2014-06-10 17:41:08.000 161 12502.92 92.12 54729.45 88888.00 2014-06-10 17:41:08.125 161 12502.90 92.15 54729.47 88888.00 2014-06-10 17:41:08.250 161 12502.88 92.12 54729.45 88888.00 2014-06-10 17:41:08.375 161 12502.88 92.15 54729.47 88888.00 2014-06-10 17:41:08.500 161 12502.85 92.17 54729.50 88888.00 2014-06-10 17:41:08.625 161 12502.90 92.22 54729.50 88888.00 2014-06-10 17:41:08.750 161 12502.95 92.25 54729.50 88888.00 2014-06-10 17:41:08.875 161 12502.98 92.28 54729.50 88888.00 2014-06-10 17:41:09.000 161 12502.90 92.25 54729.50 88888.00 2014-06-10 17:41:09.125 161 12502.83 92.25 54729.50 88888.00 2014-06-10 17:41:09.250 161 12502.85 92.22 54729.50 88888.00 2014-06-10 17:41:09.375 161 12502.88 92.22 54729.47 88888.00 2014-06-10 17:41:09.500 161 12502.90 92.20 54729.50 88888.00 2014-06-10 17:41:09.625 161 12502.88 92.30 54729.53 88888.00 2014-06-10 17:41:09.750 161 12502.85 92.33 54729.53 88888.00 2014-06-10 17:41:09.875 161 12502.85 92.33 54729.50 88888.00 2014-06-10 17:41:10.000 161 12502.85 92.33 54729.47 88888.00 2014-06-10 17:41:10.125 161 12502.85 92.33 54729.45 88888.00 2014-06-10 17:41:10.250 161 12502.85 92.30 54729.45 88888.00 2014-06-10 17:41:10.375 161 12502.88 92.35 54729.50 88888.00 2014-06-10 17:41:10.500 161 12502.88 92.35 54729.47 88888.00 2014-06-10 17:41:10.625 161 12502.85 92.35 54729.50 88888.00 2014-06-10 17:41:10.750 161 12502.83 92.38 54729.50 88888.00 2014-06-10 17:41:10.875 161 12502.77 92.38 54729.47 88888.00 2014-06-10 17:41:11.000 161 12502.77 92.35 54729.47 88888.00 2014-06-10 17:41:11.125 161 12502.85 92.35 54729.47 88888.00 2014-06-10 17:41:11.250 161 12502.83 92.35 54729.47 88888.00 2014-06-10 17:41:11.375 161 12502.80 92.40 54729.45 88888.00 2014-06-10 17:41:11.500 161 12502.83 92.38 54729.45 88888.00 2014-06-10 17:41:11.625 161 12502.80 92.40 54729.45 88888.00 2014-06-10 17:41:11.750 161 12502.83 92.42 54729.45 88888.00 2014-06-10 17:41:11.875 161 12502.85 92.45 54729.43 88888.00 2014-06-10 17:41:12.000 161 12502.92 92.42 54729.43 88888.00 2014-06-10 17:41:12.125 161 12502.95 92.42 54729.47 88888.00 2014-06-10 17:41:12.250 161 12502.90 92.42 54729.45 88888.00 2014-06-10 17:41:12.375 161 12502.83 92.45 54729.45 88888.00 2014-06-10 17:41:12.500 161 12502.83 92.53 54729.45 88888.00 2014-06-10 17:41:12.625 161 12502.90 92.50 54729.45 88888.00 2014-06-10 17:41:12.750 161 12502.90 92.47 54729.43 88888.00 2014-06-10 17:41:12.875 161 12502.90 92.50 54729.43 88888.00 2014-06-10 17:41:13.000 161 12502.90 92.50 54729.43 88888.00 2014-06-10 17:41:13.125 161 12502.83 92.50 54729.43 88888.00 2014-06-10 17:41:13.250 161 12502.80 92.53 54729.45 88888.00 2014-06-10 17:41:13.375 161 12502.80 92.55 54729.45 88888.00 2014-06-10 17:41:13.500 161 12502.77 92.58 54729.50 88888.00 2014-06-10 17:41:13.625 161 12502.75 92.58 54729.47 88888.00 2014-06-10 17:41:13.750 161 12502.75 92.60 54729.47 88888.00 2014-06-10 17:41:13.875 161 12502.80 92.60 54729.45 88888.00 2014-06-10 17:41:14.000 161 12502.85 92.58 54729.45 88888.00 2014-06-10 17:41:14.125 161 12502.80 92.60 54729.45 88888.00 2014-06-10 17:41:14.250 161 12502.77 92.58 54729.47 88888.00 2014-06-10 17:41:14.375 161 12502.83 92.62 54729.50 88888.00 2014-06-10 17:41:14.500 161 12502.88 92.62 54729.50 88888.00 2014-06-10 17:41:14.625 161 12502.90 92.65 54729.50 88888.00 2014-06-10 17:41:14.750 161 12502.85 92.65 54729.53 88888.00 2014-06-10 17:41:14.875 161 12502.77 92.62 54729.50 88888.00 2014-06-10 17:41:15.000 161 12502.77 92.62 54729.47 88888.00 2014-06-10 17:41:15.125 161 12502.83 92.65 54729.50 88888.00 2014-06-10 17:41:15.250 161 12502.80 92.67 54729.53 88888.00 2014-06-10 17:41:15.375 161 12502.88 92.67 54729.53 88888.00 2014-06-10 17:41:15.500 161 12502.88 92.67 54729.50 88888.00 2014-06-10 17:41:15.625 161 12502.88 92.70 54729.47 88888.00 2014-06-10 17:41:15.750 161 12502.90 92.70 54729.47 88888.00 2014-06-10 17:41:15.875 161 12502.92 92.72 54729.50 88888.00 2014-06-10 17:41:16.000 161 12502.98 92.75 54729.47 88888.00 2014-06-10 17:41:16.125 161 12502.92 92.78 54729.47 88888.00 2014-06-10 17:41:16.250 161 12502.83 92.75 54729.50 88888.00 2014-06-10 17:41:16.375 161 12502.85 92.72 54729.47 88888.00 2014-06-10 17:41:16.500 161 12502.80 92.72 54729.43 88888.00 2014-06-10 17:41:16.625 161 12502.80 92.72 54729.43 88888.00 2014-06-10 17:41:16.750 161 12502.77 92.78 54729.45 88888.00 2014-06-10 17:41:16.875 161 12502.75 92.75 54729.45 88888.00 2014-06-10 17:41:17.000 161 12502.73 92.78 54729.43 88888.00 2014-06-10 17:41:17.125 161 12502.83 92.80 54729.47 88888.00 2014-06-10 17:41:17.250 161 12502.80 92.78 54729.50 88888.00 2014-06-10 17:41:17.375 161 12502.80 92.80 54729.45 88888.00 2014-06-10 17:41:17.500 161 12502.85 92.80 54729.40 88888.00 2014-06-10 17:41:17.625 161 12502.88 92.83 54729.40 88888.00 2014-06-10 17:41:17.750 161 12502.80 92.83 54729.40 88888.00 2014-06-10 17:41:17.875 161 12502.73 92.78 54729.40 88888.00 2014-06-10 17:41:18.000 161 12502.80 92.83 54729.43 88888.00 2014-06-10 17:41:18.125 161 12502.85 92.83 54729.45 88888.00 2014-06-10 17:41:18.250 161 12502.80 92.83 54729.47 88888.00 2014-06-10 17:41:18.375 161 12502.80 92.85 54729.45 88888.00 2014-06-10 17:41:18.500 161 12502.77 92.83 54729.43 88888.00 2014-06-10 17:41:18.625 161 12502.83 92.90 54729.43 88888.00 2014-06-10 17:41:18.750 161 12502.88 92.92 54729.43 88888.00 2014-06-10 17:41:18.875 161 12502.85 92.90 54729.45 88888.00 2014-06-10 17:41:19.000 161 12502.80 92.88 54729.40 88888.00 2014-06-10 17:41:19.125 161 12502.70 92.90 54729.45 88888.00 2014-06-10 17:41:19.250 161 12502.75 92.92 54729.47 88888.00 2014-06-10 17:41:19.375 161 12502.83 92.95 54729.47 88888.00 2014-06-10 17:41:19.500 161 12502.77 92.92 54729.47 88888.00 2014-06-10 17:41:19.625 161 12502.73 92.92 54729.43 88888.00 2014-06-10 17:41:19.750 161 12502.73 92.92 54729.43 88888.00 2014-06-10 17:41:19.875 161 12502.77 92.92 54729.43 88888.00 2014-06-10 17:41:20.000 161 12502.83 92.92 54729.43 88888.00 2014-06-10 17:41:20.125 161 12502.83 92.95 54729.45 88888.00 2014-06-10 17:41:20.250 161 12502.85 93.00 54729.47 88888.00 2014-06-10 17:41:20.375 161 12502.88 93.00 54729.45 88888.00 2014-06-10 17:41:20.500 161 12502.85 92.97 54729.43 88888.00 2014-06-10 17:41:20.625 161 12502.80 92.95 54729.45 88888.00 2014-06-10 17:41:20.750 161 12502.73 92.97 54729.47 88888.00 2014-06-10 17:41:20.875 161 12502.70 93.00 54729.50 88888.00 2014-06-10 17:41:21.000 161 12502.75 93.00 54729.53 88888.00 2014-06-10 17:41:21.125 161 12502.75 93.03 54729.53 88888.00 2014-06-10 17:41:21.250 161 12502.75 93.03 54729.50 88888.00 2014-06-10 17:41:21.375 161 12502.77 93.03 54729.53 88888.00 2014-06-10 17:41:21.500 161 12502.77 93.00 54729.47 88888.00 2014-06-10 17:41:21.625 161 12502.75 93.00 54729.53 88888.00 2014-06-10 17:41:21.750 161 12502.77 93.03 54729.55 88888.00 2014-06-10 17:41:21.875 161 12502.80 93.03 54729.50 88888.00 2014-06-10 17:41:22.000 161 12502.85 93.05 54729.47 88888.00 2014-06-10 17:41:22.125 161 12502.85 93.08 54729.50 88888.00 2014-06-10 17:41:22.250 161 12502.83 93.05 54729.50 88888.00 2014-06-10 17:41:22.375 161 12502.85 93.05 54729.50 88888.00 2014-06-10 17:41:22.500 161 12502.88 93.08 54729.50 88888.00 2014-06-10 17:41:22.625 161 12502.90 93.08 54729.47 88888.00 2014-06-10 17:41:22.750 161 12502.90 93.10 54729.47 88888.00 2014-06-10 17:41:22.875 161 12502.90 93.08 54729.47 88888.00 2014-06-10 17:41:23.000 161 12502.88 93.08 54729.45 88888.00 2014-06-10 17:41:23.125 161 12502.88 93.12 54729.47 88888.00 2014-06-10 17:41:23.250 161 12502.83 93.15 54729.47 88888.00 2014-06-10 17:41:23.375 161 12502.83 93.17 54729.50 88888.00 2014-06-10 17:41:23.500 161 12502.80 93.15 54729.47 88888.00 2014-06-10 17:41:23.625 161 12502.80 93.12 54729.50 88888.00 2014-06-10 17:41:23.750 161 12502.83 93.15 54729.47 88888.00 2014-06-10 17:41:23.875 161 12502.80 93.15 54729.50 88888.00 2014-06-10 17:41:24.000 161 12502.80 93.15 54729.47 88888.00 2014-06-10 17:41:24.125 161 12502.80 93.12 54729.47 88888.00 2014-06-10 17:41:24.250 161 12502.73 93.15 54729.45 88888.00 2014-06-10 17:41:24.375 161 12502.70 93.17 54729.45 88888.00 2014-06-10 17:41:24.500 161 12502.80 93.17 54729.47 88888.00 2014-06-10 17:41:24.625 161 12502.85 93.20 54729.50 88888.00 2014-06-10 17:41:24.750 161 12502.85 93.17 54729.47 88888.00 2014-06-10 17:41:24.875 161 12502.83 93.17 54729.47 88888.00 2014-06-10 17:41:25.000 161 12502.88 93.17 54729.45 88888.00 2014-06-10 17:41:25.125 161 12502.88 93.20 54729.47 88888.00 2014-06-10 17:41:25.250 161 12502.80 93.22 54729.47 88888.00 2014-06-10 17:41:25.375 161 12502.85 93.25 54729.45 88888.00 2014-06-10 17:41:25.500 161 12502.95 93.25 54729.47 88888.00 2014-06-10 17:41:25.625 161 12502.98 93.22 54729.45 88888.00 2014-06-10 17:41:25.750 161 12502.90 93.22 54729.45 88888.00 2014-06-10 17:41:25.875 161 12502.85 93.20 54729.45 88888.00 2014-06-10 17:41:26.000 161 12502.90 93.22 54729.47 88888.00 2014-06-10 17:41:26.125 161 12502.92 93.22 54729.47 88888.00 2014-06-10 17:41:26.250 161 12502.83 93.25 54729.50 88888.00 2014-06-10 17:41:26.375 161 12502.83 93.28 54729.50 88888.00 2014-06-10 17:41:26.500 161 12502.85 93.28 54729.53 88888.00 2014-06-10 17:41:26.625 161 12502.90 93.30 54729.50 88888.00 2014-06-10 17:41:26.750 161 12502.95 93.33 54729.53 88888.00 2014-06-10 17:41:26.875 161 12502.90 93.30 54729.50 88888.00 2014-06-10 17:41:27.000 161 12502.88 93.30 54729.50 88888.00 2014-06-10 17:41:27.125 161 12502.88 93.28 54729.50 88888.00 2014-06-10 17:41:27.250 161 12502.85 93.30 54729.50 88888.00 2014-06-10 17:41:27.375 161 12502.88 93.35 54729.55 88888.00 2014-06-10 17:41:27.500 161 12502.88 93.33 54729.53 88888.00 2014-06-10 17:41:27.625 161 12502.88 93.33 54729.50 88888.00 2014-06-10 17:41:27.750 161 12502.88 93.33 54729.50 88888.00 2014-06-10 17:41:27.875 161 12502.83 93.33 54729.50 88888.00 2014-06-10 17:41:28.000 161 12502.88 93.33 54729.50 88888.00 2014-06-10 17:41:28.125 161 12502.92 93.30 54729.53 88888.00 2014-06-10 17:41:28.250 161 12502.92 93.30 54729.50 88888.00 2014-06-10 17:41:28.375 161 12502.92 93.33 54729.50 88888.00 2014-06-10 17:41:28.500 161 12502.85 93.33 54729.47 88888.00 2014-06-10 17:41:28.625 161 12502.88 93.33 54729.43 88888.00 2014-06-10 17:41:28.750 161 12502.88 93.35 54729.45 88888.00 2014-06-10 17:41:28.875 161 12502.83 93.38 54729.50 88888.00 2014-06-10 17:41:29.000 161 12502.85 93.38 54729.47 88888.00 2014-06-10 17:41:29.125 161 12502.83 93.38 54729.50 88888.00 2014-06-10 17:41:29.250 161 12502.80 93.38 54729.50 88888.00 2014-06-10 17:41:29.375 161 12502.85 93.40 54729.50 88888.00 2014-06-10 17:41:29.500 161 12502.90 93.42 54729.50 88888.00 2014-06-10 17:41:29.625 161 12502.88 93.40 54729.50 88888.00 2014-06-10 17:41:29.750 161 12502.92 93.40 54729.47 88888.00 2014-06-10 17:41:29.875 161 12502.90 93.42 54729.47 88888.00 2014-06-10 17:41:30.000 161 12502.85 93.42 54729.45 88888.00 2014-06-10 17:41:30.125 161 12502.85 93.40 54729.47 88888.00 2014-06-10 17:41:30.250 161 12502.83 93.38 54729.47 88888.00 2014-06-10 17:41:30.375 161 12502.83 93.40 54729.45 88888.00 2014-06-10 17:41:30.500 161 12502.92 93.45 54729.47 88888.00 2014-06-10 17:41:30.625 161 12502.90 93.45 54729.50 88888.00 2014-06-10 17:41:30.750 161 12502.88 93.40 54729.45 88888.00 2014-06-10 17:41:30.875 161 12502.85 93.47 54729.47 88888.00 2014-06-10 17:41:31.000 161 12502.88 93.45 54729.45 88888.00 2014-06-10 17:41:31.125 161 12502.88 93.42 54729.45 88888.00 2014-06-10 17:41:31.250 161 12502.88 93.45 54729.47 88888.00 2014-06-10 17:41:31.375 161 12502.88 93.47 54729.47 88888.00 2014-06-10 17:41:31.500 161 12502.88 93.47 54729.47 88888.00 2014-06-10 17:41:31.625 161 12502.92 93.50 54729.47 88888.00 2014-06-10 17:41:31.750 161 12502.95 93.50 54729.50 88888.00 2014-06-10 17:41:31.875 161 12502.92 93.50 54729.50 88888.00 2014-06-10 17:41:32.000 161 12502.95 93.50 54729.50 88888.00 2014-06-10 17:41:32.125 161 12502.95 93.53 54729.55 88888.00 2014-06-10 17:41:32.250 161 12502.92 93.50 54729.55 88888.00 2014-06-10 17:41:32.375 161 12502.85 93.50 54729.53 88888.00 2014-06-10 17:41:32.500 161 12502.83 93.50 54729.53 88888.00 2014-06-10 17:41:32.625 161 12502.92 93.53 54729.55 88888.00 2014-06-10 17:41:32.750 161 12502.90 93.58 54729.55 88888.00 2014-06-10 17:41:32.875 161 12502.88 93.53 54729.55 88888.00 2014-06-10 17:41:33.000 161 12502.90 93.53 54729.53 88888.00 2014-06-10 17:41:33.125 161 12502.95 93.55 54729.55 88888.00 2014-06-10 17:41:33.250 161 12502.92 93.50 54729.53 88888.00 2014-06-10 17:41:33.375 161 12502.92 93.55 54729.55 88888.00 2014-06-10 17:41:33.500 161 12502.92 93.55 54729.50 88888.00 2014-06-10 17:41:33.625 161 12502.95 93.55 54729.50 88888.00 2014-06-10 17:41:33.750 161 12502.92 93.58 54729.47 88888.00 2014-06-10 17:41:33.875 161 12502.88 93.58 54729.53 88888.00 2014-06-10 17:41:34.000 161 12502.92 93.58 54729.50 88888.00 2014-06-10 17:41:34.125 161 12502.92 93.62 54729.50 88888.00 2014-06-10 17:41:34.250 161 12502.92 93.60 54729.53 88888.00 2014-06-10 17:41:34.375 161 12502.98 93.60 54729.50 88888.00 2014-06-10 17:41:34.500 161 12503.00 93.60 54729.50 88888.00 2014-06-10 17:41:34.625 161 12503.02 93.62 54729.53 88888.00 2014-06-10 17:41:34.750 161 12503.00 93.62 54729.50 88888.00 2014-06-10 17:41:34.875 161 12502.95 93.62 54729.53 88888.00 2014-06-10 17:41:35.000 161 12503.00 93.67 54729.53 88888.00 2014-06-10 17:41:35.125 161 12503.05 93.67 54729.55 88888.00 2014-06-10 17:41:35.250 161 12503.02 93.67 54729.53 88888.00 2014-06-10 17:41:35.375 161 12503.00 93.70 54729.50 88888.00 2014-06-10 17:41:35.500 161 12503.00 93.70 54729.50 88888.00 2014-06-10 17:41:35.625 161 12503.08 93.72 54729.50 88888.00 2014-06-10 17:41:35.750 161 12503.10 93.78 54729.50 88888.00 2014-06-10 17:41:35.875 161 12503.05 93.72 54729.50 88888.00 2014-06-10 17:41:36.000 161 12503.02 93.70 54729.47 88888.00 2014-06-10 17:41:36.125 161 12503.02 93.70 54729.50 88888.00 2014-06-10 17:41:36.250 161 12503.08 93.72 54729.50 88888.00 2014-06-10 17:41:36.375 161 12503.15 93.75 54729.50 88888.00 2014-06-10 17:41:36.500 161 12503.15 93.78 54729.47 88888.00 2014-06-10 17:41:36.625 161 12503.12 93.75 54729.47 88888.00 2014-06-10 17:41:36.750 161 12503.10 93.75 54729.50 88888.00 2014-06-10 17:41:36.875 161 12503.08 93.75 54729.50 88888.00 2014-06-10 17:41:37.000 161 12503.10 93.75 54729.53 88888.00 2014-06-10 17:41:37.125 161 12503.12 93.75 54729.53 88888.00 2014-06-10 17:41:37.250 161 12503.12 93.72 54729.53 88888.00 2014-06-10 17:41:37.375 161 12503.15 93.75 54729.53 88888.00 2014-06-10 17:41:37.500 161 12503.12 93.75 54729.53 88888.00 2014-06-10 17:41:37.625 161 12503.12 93.75 54729.55 88888.00 2014-06-10 17:41:37.750 161 12503.12 93.78 54729.53 88888.00 2014-06-10 17:41:37.875 161 12503.15 93.78 54729.53 88888.00 2014-06-10 17:41:38.000 161 12503.12 93.80 54729.53 88888.00 2014-06-10 17:41:38.125 161 12503.00 93.83 54729.53 88888.00 2014-06-10 17:41:38.250 161 12503.00 93.80 54729.53 88888.00 2014-06-10 17:41:38.375 161 12503.08 93.80 54729.55 88888.00 2014-06-10 17:41:38.500 161 12503.05 93.78 54729.53 88888.00 2014-06-10 17:41:38.625 161 12503.00 93.78 54729.55 88888.00 2014-06-10 17:41:38.750 161 12503.05 93.80 54729.55 88888.00 2014-06-10 17:41:38.875 161 12503.05 93.85 54729.57 88888.00 2014-06-10 17:41:39.000 161 12503.12 93.85 54729.57 88888.00 2014-06-10 17:41:39.125 161 12503.10 93.85 54729.57 88888.00 2014-06-10 17:41:39.250 161 12503.12 93.85 54729.57 88888.00 2014-06-10 17:41:39.375 161 12503.17 93.88 54729.53 88888.00 2014-06-10 17:41:39.500 161 12503.10 93.88 54729.55 88888.00 2014-06-10 17:41:39.625 161 12503.02 93.88 54729.55 88888.00 2014-06-10 17:41:39.750 161 12503.05 93.88 54729.55 88888.00 2014-06-10 17:41:39.875 161 12503.12 93.88 54729.53 88888.00 2014-06-10 17:41:40.000 161 12503.12 93.90 54729.53 88888.00 2014-06-10 17:41:40.125 161 12503.12 93.92 54729.53 88888.00 2014-06-10 17:41:40.250 161 12503.12 93.95 54729.50 88888.00 2014-06-10 17:41:40.375 161 12503.12 93.92 54729.50 88888.00 2014-06-10 17:41:40.500 161 12503.15 93.92 54729.50 88888.00 2014-06-10 17:41:40.625 161 12503.17 93.95 54729.55 88888.00 2014-06-10 17:41:40.750 161 12503.20 93.97 54729.53 88888.00 2014-06-10 17:41:40.875 161 12503.17 93.97 54729.55 88888.00 2014-06-10 17:41:41.000 161 12503.15 93.97 54729.53 88888.00 2014-06-10 17:41:41.125 161 12503.15 94.00 54729.55 88888.00 2014-06-10 17:41:41.250 161 12503.12 93.95 54729.53 88888.00 2014-06-10 17:41:41.375 161 12503.10 94.00 54729.53 88888.00 2014-06-10 17:41:41.500 161 12503.10 94.00 54729.55 88888.00 2014-06-10 17:41:41.625 161 12503.12 94.05 54729.55 88888.00 2014-06-10 17:41:41.750 161 12503.15 94.05 54729.53 88888.00 2014-06-10 17:41:41.875 161 12503.15 94.05 54729.55 88888.00 2014-06-10 17:41:42.000 161 12503.05 94.08 54729.55 88888.00 2014-06-10 17:41:42.125 161 12503.08 94.08 54729.50 88888.00 2014-06-10 17:41:42.250 161 12503.12 94.05 54729.55 88888.00 2014-06-10 17:41:42.375 161 12503.15 94.10 54729.55 88888.00 2014-06-10 17:41:42.500 161 12503.12 94.05 54729.55 88888.00 2014-06-10 17:41:42.625 161 12503.08 94.05 54729.53 88888.00 2014-06-10 17:41:42.750 161 12503.08 94.08 54729.53 88888.00 2014-06-10 17:41:42.875 161 12503.00 94.08 54729.55 88888.00 2014-06-10 17:41:43.000 161 12502.98 94.05 54729.50 88888.00 2014-06-10 17:41:43.125 161 12503.02 94.08 54729.50 88888.00 2014-06-10 17:41:43.250 161 12503.00 94.08 54729.53 88888.00 2014-06-10 17:41:43.375 161 12503.08 94.10 54729.53 88888.00 2014-06-10 17:41:43.500 161 12503.10 94.12 54729.55 88888.00 2014-06-10 17:41:43.625 161 12503.10 94.15 54729.55 88888.00 2014-06-10 17:41:43.750 161 12503.02 94.15 54729.55 88888.00 2014-06-10 17:41:43.875 161 12503.02 94.15 54729.57 88888.00 2014-06-10 17:41:44.000 161 12503.00 94.15 54729.57 88888.00 2014-06-10 17:41:44.125 161 12503.02 94.15 54729.57 88888.00 2014-06-10 17:41:44.250 161 12503.05 94.15 54729.57 88888.00 2014-06-10 17:41:44.375 161 12503.05 94.17 54729.55 88888.00 2014-06-10 17:41:44.500 161 12503.05 94.17 54729.57 88888.00 2014-06-10 17:41:44.625 161 12503.08 94.17 54729.60 88888.00 2014-06-10 17:41:44.750 161 12503.15 94.20 54729.60 88888.00 2014-06-10 17:41:44.875 161 12503.12 94.20 54729.57 88888.00 2014-06-10 17:41:45.000 161 12503.08 94.17 54729.57 88888.00 2014-06-10 17:41:45.125 161 12503.08 94.20 54729.60 88888.00 2014-06-10 17:41:45.250 161 12503.05 94.17 54729.60 88888.00 2014-06-10 17:41:45.375 161 12503.10 94.17 54729.60 88888.00 2014-06-10 17:41:45.500 161 12503.15 94.20 54729.60 88888.00 2014-06-10 17:41:45.625 161 12503.10 94.17 54729.57 88888.00 2014-06-10 17:41:45.750 161 12503.10 94.22 54729.60 88888.00 2014-06-10 17:41:45.875 161 12503.12 94.25 54729.60 88888.00 2014-06-10 17:41:46.000 161 12503.15 94.22 54729.57 88888.00 2014-06-10 17:41:46.125 161 12503.10 94.22 54729.57 88888.00 2014-06-10 17:41:46.250 161 12502.98 94.22 54729.60 88888.00 2014-06-10 17:41:46.375 161 12502.95 94.25 54729.57 88888.00 2014-06-10 17:41:46.500 161 12503.00 94.22 54729.57 88888.00 2014-06-10 17:41:46.625 161 12503.05 94.22 54729.60 88888.00 2014-06-10 17:41:46.750 161 12503.08 94.28 54729.60 88888.00 2014-06-10 17:41:46.875 161 12503.12 94.22 54729.60 88888.00 2014-06-10 17:41:47.000 161 12503.15 94.22 54729.57 88888.00 2014-06-10 17:41:47.125 161 12503.12 94.22 54729.60 88888.00 2014-06-10 17:41:47.250 161 12503.08 94.25 54729.62 88888.00 2014-06-10 17:41:47.375 161 12503.05 94.28 54729.62 88888.00 2014-06-10 17:41:47.500 161 12503.05 94.30 54729.65 88888.00 2014-06-10 17:41:47.625 161 12503.12 94.30 54729.65 88888.00 2014-06-10 17:41:47.750 161 12503.12 94.33 54729.65 88888.00 2014-06-10 17:41:47.875 161 12503.05 94.30 54729.65 88888.00 2014-06-10 17:41:48.000 161 12502.95 94.25 54729.62 88888.00 2014-06-10 17:41:48.125 161 12502.95 94.25 54729.62 88888.00 2014-06-10 17:41:48.250 161 12503.00 94.25 54729.62 88888.00 2014-06-10 17:41:48.375 161 12503.02 94.25 54729.62 88888.00 2014-06-10 17:41:48.500 161 12503.05 94.30 54729.60 88888.00 2014-06-10 17:41:48.625 161 12503.02 94.30 54729.62 88888.00 2014-06-10 17:41:48.750 161 12502.98 94.33 54729.62 88888.00 2014-06-10 17:41:48.875 161 12502.92 94.28 54729.65 88888.00 2014-06-10 17:41:49.000 161 12502.98 94.28 54729.62 88888.00 2014-06-10 17:41:49.125 161 12502.98 94.30 54729.62 88888.00 2014-06-10 17:41:49.250 161 12502.90 94.30 54729.65 88888.00 2014-06-10 17:41:49.375 161 12502.95 94.33 54729.68 88888.00 2014-06-10 17:41:49.500 161 12502.88 94.35 54729.62 88888.00 2014-06-10 17:41:49.625 161 12502.85 94.35 54729.65 88888.00 2014-06-10 17:41:49.750 161 12502.85 94.33 54729.65 88888.00 2014-06-10 17:41:49.875 161 12502.92 94.30 54729.68 88888.00 2014-06-10 17:41:50.000 161 12503.00 94.33 54729.68 88888.00 2014-06-10 17:41:50.125 161 12502.92 94.35 54729.70 88888.00 2014-06-10 17:41:50.250 161 12502.90 94.28 54729.72 88888.00 2014-06-10 17:41:50.375 161 12502.95 94.30 54729.72 88888.00 2014-06-10 17:41:50.500 161 12502.98 94.30 54729.72 88888.00 2014-06-10 17:41:50.625 161 12502.98 94.35 54729.72 88888.00 2014-06-10 17:41:50.750 161 12502.98 94.35 54729.72 88888.00 2014-06-10 17:41:50.875 161 12502.88 94.33 54729.70 88888.00 2014-06-10 17:41:51.000 161 12502.75 94.33 54729.70 88888.00 2014-06-10 17:41:51.125 161 12502.80 94.35 54729.70 88888.00 2014-06-10 17:41:51.250 161 12502.88 94.33 54729.72 88888.00 2014-06-10 17:41:51.375 161 12502.90 94.35 54729.70 88888.00 2014-06-10 17:41:51.500 161 12502.88 94.33 54729.70 88888.00 2014-06-10 17:41:51.625 161 12502.85 94.35 54729.70 88888.00 2014-06-10 17:41:51.750 161 12502.75 94.35 54729.70 88888.00 2014-06-10 17:41:51.875 161 12502.75 94.33 54729.70 88888.00 2014-06-10 17:41:52.000 161 12502.83 94.33 54729.70 88888.00 2014-06-10 17:41:52.125 161 12502.83 94.30 54729.70 88888.00 2014-06-10 17:41:52.250 161 12502.77 94.35 54729.70 88888.00 2014-06-10 17:41:52.375 161 12502.83 94.38 54729.72 88888.00 2014-06-10 17:41:52.500 161 12502.83 94.38 54729.70 88888.00 2014-06-10 17:41:52.625 161 12502.83 94.40 54729.70 88888.00 2014-06-10 17:41:52.750 161 12502.88 94.40 54729.70 88888.00 2014-06-10 17:41:52.875 161 12502.83 94.38 54729.75 88888.00 2014-06-10 17:41:53.000 161 12502.80 94.35 54729.72 88888.00 2014-06-10 17:41:53.125 161 12502.77 94.35 54729.70 88888.00 2014-06-10 17:41:53.250 161 12502.77 94.35 54729.72 88888.00 2014-06-10 17:41:53.375 161 12502.80 94.38 54729.72 88888.00 2014-06-10 17:41:53.500 161 12502.80 94.38 54729.72 88888.00 2014-06-10 17:41:53.625 161 12502.85 94.38 54729.75 88888.00 2014-06-10 17:41:53.750 161 12502.88 94.38 54729.72 88888.00 2014-06-10 17:41:53.875 161 12502.88 94.40 54729.72 88888.00 2014-06-10 17:41:54.000 161 12502.80 94.40 54729.75 88888.00 2014-06-10 17:41:54.125 161 12502.83 94.38 54729.72 88888.00 2014-06-10 17:41:54.250 161 12502.85 94.38 54729.75 88888.00 2014-06-10 17:41:54.375 161 12502.83 94.38 54729.75 88888.00 2014-06-10 17:41:54.500 161 12502.77 94.38 54729.72 88888.00 2014-06-10 17:41:54.625 161 12502.80 94.40 54729.70 88888.00 2014-06-10 17:41:54.750 161 12502.80 94.40 54729.70 88888.00 2014-06-10 17:41:54.875 161 12502.73 94.40 54729.75 88888.00 2014-06-10 17:41:55.000 161 12502.73 94.38 54729.75 88888.00 2014-06-10 17:41:55.125 161 12502.83 94.38 54729.72 88888.00 2014-06-10 17:41:55.250 161 12502.80 94.40 54729.75 88888.00 2014-06-10 17:41:55.375 161 12502.73 94.42 54729.72 88888.00 2014-06-10 17:41:55.500 161 12502.70 94.42 54729.75 88888.00 2014-06-10 17:41:55.625 161 12502.65 94.42 54729.78 88888.00 2014-06-10 17:41:55.750 161 12502.67 94.42 54729.80 88888.00 2014-06-10 17:41:55.875 161 12502.73 94.42 54729.78 88888.00 2014-06-10 17:41:56.000 161 12502.73 94.42 54729.78 88888.00 2014-06-10 17:41:56.125 161 12502.67 94.42 54729.78 88888.00 2014-06-10 17:41:56.250 161 12502.60 94.42 54729.78 88888.00 2014-06-10 17:41:56.375 161 12502.65 94.42 54729.80 88888.00 2014-06-10 17:41:56.500 161 12502.67 94.40 54729.82 88888.00 2014-06-10 17:41:56.625 161 12502.67 94.42 54729.82 88888.00 2014-06-10 17:41:56.750 161 12502.67 94.45 54729.78 88888.00 2014-06-10 17:41:56.875 161 12502.67 94.45 54729.78 88888.00 2014-06-10 17:41:57.000 161 12502.70 94.45 54729.80 88888.00 2014-06-10 17:41:57.125 161 12502.67 94.45 54729.78 88888.00 2014-06-10 17:41:57.250 161 12502.62 94.42 54729.78 88888.00 2014-06-10 17:41:57.375 161 12502.62 94.42 54729.78 88888.00 2014-06-10 17:41:57.500 161 12502.62 94.42 54729.78 88888.00 2014-06-10 17:41:57.625 161 12502.73 94.40 54729.75 88888.00 2014-06-10 17:41:57.750 161 12502.80 94.40 54729.75 88888.00 2014-06-10 17:41:57.875 161 12502.83 94.42 54729.75 88888.00 2014-06-10 17:41:58.000 161 12502.80 94.42 54729.75 88888.00 2014-06-10 17:41:58.125 161 12502.77 94.42 54729.78 88888.00 2014-06-10 17:41:58.250 161 12502.77 94.40 54729.80 88888.00 2014-06-10 17:41:58.375 161 12502.80 94.42 54729.80 88888.00 2014-06-10 17:41:58.500 161 12502.75 94.42 54729.78 88888.00 2014-06-10 17:41:58.625 161 12502.73 94.42 54729.75 88888.00 2014-06-10 17:41:58.750 161 12502.70 94.42 54729.78 88888.00 2014-06-10 17:41:58.875 161 12502.70 94.45 54729.80 88888.00 2014-06-10 17:41:59.000 161 12502.67 94.47 54729.80 88888.00 2014-06-10 17:41:59.125 161 12502.73 94.47 54729.82 88888.00 2014-06-10 17:41:59.250 161 12502.73 94.47 54729.80 88888.00 2014-06-10 17:41:59.375 161 12502.75 94.50 54729.80 88888.00 2014-06-10 17:41:59.500 161 12502.75 94.50 54729.80 88888.00 2014-06-10 17:41:59.625 161 12502.77 94.50 54729.80 88888.00 2014-06-10 17:41:59.750 161 12502.73 94.50 54729.82 88888.00 2014-06-10 17:41:59.875 161 12502.77 94.47 54729.82 88888.00 2014-06-10 17:42:00.000 161 12502.83 94.47 54729.80 88888.00 2014-06-10 17:42:00.125 161 12502.77 94.50 54729.80 88888.00 2014-06-10 17:42:00.250 161 12502.73 94.47 54729.80 88888.00 2014-06-10 17:42:00.375 161 12502.77 94.50 54729.82 88888.00 2014-06-10 17:42:00.500 161 12502.80 94.53 54729.82 88888.00 2014-06-10 17:42:00.625 161 12502.80 94.53 54729.80 88888.00 2014-06-10 17:42:00.750 161 12502.75 94.50 54729.80 88888.00 2014-06-10 17:42:00.875 161 12502.80 94.47 54729.80 88888.00 2014-06-10 17:42:01.000 161 12502.83 94.47 54729.78 88888.00 2014-06-10 17:42:01.125 161 12502.83 94.53 54729.82 88888.00 2014-06-10 17:42:01.250 161 12502.77 94.53 54729.85 88888.00 2014-06-10 17:42:01.375 161 12502.83 94.50 54729.82 88888.00 2014-06-10 17:42:01.500 161 12502.83 94.50 54729.85 88888.00 2014-06-10 17:42:01.625 161 12502.80 94.53 54729.88 88888.00 2014-06-10 17:42:01.750 161 12502.77 94.53 54729.82 88888.00 2014-06-10 17:42:01.875 161 12502.80 94.53 54729.80 88888.00 2014-06-10 17:42:02.000 161 12502.88 94.53 54729.82 88888.00 2014-06-10 17:42:02.125 161 12502.85 94.58 54729.85 88888.00 2014-06-10 17:42:02.250 161 12502.83 94.55 54729.82 88888.00 2014-06-10 17:42:02.375 161 12502.88 94.55 54729.82 88888.00 2014-06-10 17:42:02.500 161 12502.80 94.53 54729.80 88888.00 2014-06-10 17:42:02.625 161 12502.75 94.53 54729.82 88888.00 2014-06-10 17:42:02.750 161 12502.77 94.55 54729.82 88888.00 2014-06-10 17:42:02.875 161 12502.80 94.60 54729.82 88888.00 2014-06-10 17:42:03.000 161 12502.83 94.55 54729.82 88888.00 2014-06-10 17:42:03.125 161 12502.85 94.55 54729.85 88888.00 2014-06-10 17:42:03.250 161 12502.90 94.58 54729.88 88888.00 2014-06-10 17:42:03.375 161 12502.90 94.58 54729.88 88888.00 2014-06-10 17:42:03.500 161 12502.92 94.58 54729.85 88888.00 2014-06-10 17:42:03.625 161 12502.90 94.60 54729.85 88888.00 2014-06-10 17:42:03.750 161 12502.88 94.60 54729.85 88888.00 2014-06-10 17:42:03.875 161 12502.90 94.60 54729.82 88888.00 2014-06-10 17:42:04.000 161 12502.92 94.60 54729.82 88888.00 2014-06-10 17:42:04.125 161 12502.95 94.62 54729.82 88888.00 2014-06-10 17:42:04.250 161 12502.92 94.62 54729.80 88888.00 2014-06-10 17:42:04.375 161 12502.95 94.65 54729.80 88888.00 2014-06-10 17:42:04.500 161 12502.95 94.65 54729.80 88888.00 2014-06-10 17:42:04.625 161 12502.95 94.67 54729.80 88888.00 2014-06-10 17:42:04.750 161 12502.90 94.67 54729.80 88888.00 2014-06-10 17:42:04.875 161 12502.88 94.67 54729.82 88888.00 2014-06-10 17:42:05.000 161 12502.92 94.65 54729.80 88888.00 2014-06-10 17:42:05.125 161 12502.98 94.65 54729.80 88888.00 2014-06-10 17:42:05.250 161 12502.90 94.67 54729.80 88888.00 2014-06-10 17:42:05.375 161 12502.92 94.70 54729.80 88888.00 2014-06-10 17:42:05.500 161 12502.95 94.70 54729.80 88888.00 2014-06-10 17:42:05.625 161 12502.98 94.70 54729.80 88888.00 2014-06-10 17:42:05.750 161 12503.02 94.72 54729.80 88888.00 2014-06-10 17:42:05.875 161 12503.05 94.72 54729.80 88888.00 2014-06-10 17:42:06.000 161 12503.00 94.70 54729.75 88888.00 2014-06-10 17:42:06.125 161 12502.92 94.72 54729.72 88888.00 2014-06-10 17:42:06.250 161 12502.85 94.70 54729.75 88888.00 2014-06-10 17:42:06.375 161 12502.90 94.70 54729.78 88888.00 2014-06-10 17:42:06.500 161 12502.95 94.72 54729.78 88888.00 2014-06-10 17:42:06.625 161 12503.05 94.78 54729.75 88888.00 2014-06-10 17:42:06.750 161 12503.05 94.78 54729.78 88888.00 2014-06-10 17:42:06.875 161 12502.98 94.75 54729.78 88888.00 2014-06-10 17:42:07.000 161 12502.98 94.78 54729.75 88888.00 2014-06-10 17:42:07.125 161 12503.08 94.80 54729.78 88888.00 2014-06-10 17:42:07.250 161 12503.05 94.80 54729.78 88888.00 2014-06-10 17:42:07.375 161 12503.05 94.83 54729.78 88888.00 2014-06-10 17:42:07.500 161 12503.05 94.83 54729.75 88888.00 2014-06-10 17:42:07.625 161 12503.02 94.80 54729.75 88888.00 2014-06-10 17:42:07.750 161 12503.10 94.85 54729.75 88888.00 2014-06-10 17:42:07.875 161 12503.10 94.85 54729.78 88888.00 2014-06-10 17:42:08.000 161 12503.00 94.85 54729.78 88888.00 2014-06-10 17:42:08.125 161 12502.98 94.83 54729.80 88888.00 2014-06-10 17:42:08.250 161 12502.98 94.83 54729.80 88888.00 2014-06-10 17:42:08.375 161 12503.02 94.83 54729.80 88888.00 2014-06-10 17:42:08.500 161 12503.12 94.88 54729.78 88888.00 2014-06-10 17:42:08.625 161 12503.12 94.90 54729.78 88888.00 2014-06-10 17:42:08.750 161 12503.08 94.88 54729.82 88888.00 2014-06-10 17:42:08.875 161 12503.08 94.85 54729.80 88888.00 2014-06-10 17:42:09.000 161 12503.15 94.88 54729.78 88888.00 2014-06-10 17:42:09.125 161 12503.15 94.90 54729.80 88888.00 2014-06-10 17:42:09.250 161 12503.12 94.92 54729.80 88888.00 2014-06-10 17:42:09.375 161 12503.15 94.92 54729.78 88888.00 2014-06-10 17:42:09.500 161 12503.20 94.90 54729.78 88888.00 2014-06-10 17:42:09.625 161 12503.20 94.90 54729.80 88888.00 2014-06-10 17:42:09.750 161 12503.15 94.92 54729.82 88888.00 2014-06-10 17:42:09.875 161 12503.17 94.92 54729.78 88888.00 2014-06-10 17:42:10.000 161 12503.20 94.90 54729.78 88888.00 2014-06-10 17:42:10.125 161 12503.25 94.92 54729.78 88888.00 2014-06-10 17:42:10.250 161 12503.27 94.90 54729.78 88888.00 2014-06-10 17:42:10.375 161 12503.23 94.92 54729.75 88888.00 2014-06-10 17:42:10.500 161 12503.17 94.95 54729.75 88888.00 2014-06-10 17:42:10.625 161 12503.23 94.97 54729.80 88888.00 2014-06-10 17:42:10.750 161 12503.27 95.00 54729.78 88888.00 2014-06-10 17:42:10.875 161 12503.30 94.97 54729.80 88888.00 2014-06-10 17:42:11.000 161 12503.30 94.97 54729.75 88888.00 2014-06-10 17:42:11.125 161 12503.25 94.95 54729.75 88888.00 2014-06-10 17:42:11.250 161 12503.15 94.97 54729.78 88888.00 2014-06-10 17:42:11.375 161 12503.20 95.00 54729.80 88888.00 2014-06-10 17:42:11.500 161 12503.27 95.00 54729.78 88888.00 2014-06-10 17:42:11.625 161 12503.33 95.00 54729.80 88888.00 2014-06-10 17:42:11.750 161 12503.33 95.03 54729.78 88888.00 2014-06-10 17:42:11.875 161 12503.27 95.00 54729.78 88888.00 2014-06-10 17:42:12.000 161 12503.25 95.03 54729.78 88888.00 2014-06-10 17:42:12.125 161 12503.27 95.05 54729.80 88888.00 2014-06-10 17:42:12.250 161 12503.25 95.05 54729.80 88888.00 2014-06-10 17:42:12.375 161 12503.30 95.05 54729.78 88888.00 2014-06-10 17:42:12.500 161 12503.30 95.00 54729.75 88888.00 2014-06-10 17:42:12.625 161 12503.27 95.00 54729.75 88888.00 2014-06-10 17:42:12.750 161 12503.27 95.05 54729.80 88888.00 2014-06-10 17:42:12.875 161 12503.27 95.08 54729.82 88888.00 2014-06-10 17:42:13.000 161 12503.23 95.05 54729.80 88888.00 2014-06-10 17:42:13.125 161 12503.25 95.05 54729.78 88888.00 2014-06-10 17:42:13.250 161 12503.25 95.03 54729.80 88888.00 2014-06-10 17:42:13.375 161 12503.25 95.00 54729.80 88888.00 2014-06-10 17:42:13.500 161 12503.27 95.05 54729.85 88888.00 2014-06-10 17:42:13.625 161 12503.30 95.08 54729.85 88888.00 2014-06-10 17:42:13.750 161 12503.27 95.05 54729.85 88888.00 2014-06-10 17:42:13.875 161 12503.25 95.05 54729.82 88888.00 2014-06-10 17:42:14.000 161 12503.25 95.08 54729.82 88888.00 2014-06-10 17:42:14.125 161 12503.27 95.08 54729.82 88888.00 2014-06-10 17:42:14.250 161 12503.27 95.08 54729.82 88888.00 2014-06-10 17:42:14.375 161 12503.33 95.10 54729.85 88888.00 2014-06-10 17:42:14.500 161 12503.35 95.10 54729.82 88888.00 2014-06-10 17:42:14.625 161 12503.38 95.10 54729.82 88888.00 2014-06-10 17:42:14.750 161 12503.33 95.10 54729.82 88888.00 2014-06-10 17:42:14.875 161 12503.27 95.10 54729.82 88888.00 2014-06-10 17:42:15.000 161 12503.33 95.12 54729.82 88888.00 2014-06-10 17:42:15.125 161 12503.38 95.12 54729.85 88888.00 2014-06-10 17:42:15.250 161 12503.35 95.12 54729.82 88888.00 2014-06-10 17:42:15.375 161 12503.30 95.12 54729.82 88888.00 2014-06-10 17:42:15.500 161 12503.33 95.12 54729.82 88888.00 2014-06-10 17:42:15.625 161 12503.38 95.12 54729.85 88888.00 2014-06-10 17:42:15.750 161 12503.38 95.12 54729.85 88888.00 2014-06-10 17:42:15.875 161 12503.27 95.12 54729.85 88888.00 2014-06-10 17:42:16.000 161 12503.20 95.12 54729.82 88888.00 2014-06-10 17:42:16.125 161 12503.30 95.10 54729.82 88888.00 2014-06-10 17:42:16.250 161 12503.38 95.12 54729.80 88888.00 2014-06-10 17:42:16.375 161 12503.35 95.15 54729.82 88888.00 2014-06-10 17:42:16.500 161 12503.35 95.15 54729.80 88888.00 2014-06-10 17:42:16.625 161 12503.35 95.17 54729.82 88888.00 2014-06-10 17:42:16.750 161 12503.35 95.15 54729.82 88888.00 2014-06-10 17:42:16.875 161 12503.33 95.12 54729.82 88888.00 2014-06-10 17:42:17.000 161 12503.30 95.12 54729.80 88888.00 2014-06-10 17:42:17.125 161 12503.30 95.15 54729.82 88888.00 2014-06-10 17:42:17.250 161 12503.38 95.17 54729.80 88888.00 2014-06-10 17:42:17.375 161 12503.42 95.17 54729.80 88888.00 2014-06-10 17:42:17.500 161 12503.45 95.17 54729.80 88888.00 2014-06-10 17:42:17.625 161 12503.42 95.17 54729.82 88888.00 2014-06-10 17:42:17.750 161 12503.38 95.15 54729.82 88888.00 2014-06-10 17:42:17.875 161 12503.35 95.17 54729.85 88888.00 2014-06-10 17:42:18.000 161 12503.35 95.15 54729.85 88888.00 2014-06-10 17:42:18.125 161 12503.40 95.15 54729.85 88888.00 2014-06-10 17:42:18.250 161 12503.40 95.17 54729.88 88888.00 2014-06-10 17:42:18.375 161 12503.50 95.17 54729.88 88888.00 2014-06-10 17:42:18.500 161 12503.48 95.17 54729.88 88888.00 2014-06-10 17:42:18.625 161 12503.50 95.17 54729.85 88888.00 2014-06-10 17:42:18.750 161 12503.48 95.17 54729.85 88888.00 2014-06-10 17:42:18.875 161 12503.42 95.17 54729.85 88888.00 2014-06-10 17:42:19.000 161 12503.33 95.17 54729.82 88888.00 2014-06-10 17:42:19.125 161 12503.33 95.17 54729.85 88888.00 2014-06-10 17:42:19.250 161 12503.40 95.17 54729.88 88888.00 2014-06-10 17:42:19.375 161 12503.33 95.17 54729.85 88888.00 2014-06-10 17:42:19.500 161 12503.35 95.15 54729.85 88888.00 2014-06-10 17:42:19.625 161 12503.40 95.17 54729.88 88888.00 2014-06-10 17:42:19.750 161 12503.42 95.17 54729.88 88888.00 2014-06-10 17:42:19.875 161 12503.38 95.15 54729.93 88888.00 2014-06-10 17:42:20.000 161 12503.40 95.17 54729.90 88888.00 2014-06-10 17:42:20.125 161 12503.48 95.17 54729.93 88888.00 2014-06-10 17:42:20.250 161 12503.45 95.17 54729.88 88888.00 2014-06-10 17:42:20.375 161 12503.42 95.17 54729.88 88888.00 2014-06-10 17:42:20.500 161 12503.40 95.15 54729.90 88888.00 2014-06-10 17:42:20.625 161 12503.42 95.17 54729.90 88888.00 2014-06-10 17:42:20.750 161 12503.45 95.17 54729.90 88888.00 2014-06-10 17:42:20.875 161 12503.45 95.17 54729.90 88888.00 2014-06-10 17:42:21.000 161 12503.42 95.17 54729.85 88888.00 2014-06-10 17:42:21.125 161 12503.45 95.17 54729.88 88888.00 2014-06-10 17:42:21.250 161 12503.45 95.15 54729.88 88888.00 2014-06-10 17:42:21.375 161 12503.48 95.17 54729.90 88888.00 2014-06-10 17:42:21.500 161 12503.42 95.17 54729.95 88888.00 2014-06-10 17:42:21.625 161 12503.35 95.17 54729.95 88888.00 2014-06-10 17:42:21.750 161 12503.35 95.15 54729.93 88888.00 2014-06-10 17:42:21.875 161 12503.33 95.17 54729.88 88888.00 2014-06-10 17:42:22.000 161 12503.35 95.17 54729.88 88888.00 2014-06-10 17:42:22.125 161 12503.40 95.17 54729.90 88888.00 2014-06-10 17:42:22.250 161 12503.42 95.17 54729.90 88888.00 2014-06-10 17:42:22.375 161 12503.42 95.17 54729.88 88888.00 2014-06-10 17:42:22.500 161 12503.48 95.20 54729.88 88888.00 2014-06-10 17:42:22.625 161 12503.52 95.20 54729.93 88888.00 2014-06-10 17:42:22.750 161 12503.48 95.20 54729.90 88888.00 2014-06-10 17:42:22.875 161 12503.42 95.20 54729.93 88888.00 2014-06-10 17:42:23.000 161 12503.48 95.22 54729.95 88888.00 2014-06-10 17:42:23.125 161 12503.58 95.20 54729.93 88888.00 2014-06-10 17:42:23.250 161 12503.50 95.15 54729.93 88888.00 2014-06-10 17:42:23.375 161 12503.50 95.17 54729.93 88888.00 2014-06-10 17:42:23.500 161 12503.58 95.20 54729.93 88888.00 2014-06-10 17:42:23.625 161 12503.55 95.20 54729.93 88888.00 2014-06-10 17:42:23.750 161 12503.45 95.15 54729.93 88888.00 2014-06-10 17:42:23.875 161 12503.50 95.15 54729.93 88888.00 2014-06-10 17:42:24.000 161 12503.55 95.15 54729.93 88888.00 2014-06-10 17:42:24.125 161 12503.55 95.20 54729.95 88888.00 2014-06-10 17:42:24.250 161 12503.48 95.20 54729.95 88888.00 2014-06-10 17:42:24.375 161 12503.52 95.22 54729.95 88888.00 2014-06-10 17:42:24.500 161 12503.55 95.22 54729.93 88888.00 2014-06-10 17:42:24.625 161 12503.58 95.20 54729.93 88888.00 2014-06-10 17:42:24.750 161 12503.58 95.20 54729.93 88888.00 2014-06-10 17:42:24.875 161 12503.58 95.17 54729.93 88888.00 2014-06-10 17:42:25.000 161 12503.58 95.20 54729.93 88888.00 2014-06-10 17:42:25.125 161 12503.60 95.17 54729.93 88888.00 2014-06-10 17:42:25.250 161 12503.55 95.20 54729.93 88888.00 2014-06-10 17:42:25.375 161 12503.55 95.20 54729.95 88888.00 2014-06-10 17:42:25.500 161 12503.55 95.22 54729.95 88888.00 2014-06-10 17:42:25.625 161 12503.55 95.20 54729.95 88888.00 2014-06-10 17:42:25.750 161 12503.55 95.22 54729.95 88888.00 2014-06-10 17:42:25.875 161 12503.60 95.25 54729.97 88888.00 2014-06-10 17:42:26.000 161 12503.62 95.25 54729.95 88888.00 2014-06-10 17:42:26.125 161 12503.60 95.22 54730.00 88888.00 2014-06-10 17:42:26.250 161 12503.55 95.22 54730.00 88888.00 2014-06-10 17:42:26.375 161 12503.65 95.25 54730.00 88888.00 2014-06-10 17:42:26.500 161 12503.67 95.25 54730.03 88888.00 2014-06-10 17:42:26.625 161 12503.70 95.28 54730.00 88888.00 2014-06-10 17:42:26.750 161 12503.70 95.25 54730.03 88888.00 2014-06-10 17:42:26.875 161 12503.75 95.28 54730.00 88888.00 2014-06-10 17:42:27.000 161 12503.70 95.28 54730.00 88888.00 2014-06-10 17:42:27.125 161 12503.65 95.28 54730.03 88888.00 2014-06-10 17:42:27.250 161 12503.65 95.25 54730.03 88888.00 2014-06-10 17:42:27.375 161 12503.67 95.25 54730.03 88888.00 2014-06-10 17:42:27.500 161 12503.58 95.22 54730.03 88888.00 2014-06-10 17:42:27.625 161 12503.58 95.25 54730.03 88888.00 2014-06-10 17:42:27.750 161 12503.67 95.25 54730.00 88888.00 2014-06-10 17:42:27.875 161 12503.62 95.25 54729.97 88888.00 2014-06-10 17:42:28.000 161 12503.62 95.28 54729.95 88888.00 2014-06-10 17:42:28.125 161 12503.60 95.28 54729.97 88888.00 2014-06-10 17:42:28.250 161 12503.60 95.28 54729.97 88888.00 2014-06-10 17:42:28.375 161 12503.60 95.30 54730.00 88888.00 2014-06-10 17:42:28.500 161 12503.58 95.30 54730.00 88888.00 2014-06-10 17:42:28.625 161 12503.62 95.28 54730.00 88888.00 2014-06-10 17:42:28.750 161 12503.70 95.30 54730.00 88888.00 2014-06-10 17:42:28.875 161 12503.60 95.33 54730.00 88888.00 2014-06-10 17:42:29.000 161 12503.55 95.28 54729.97 88888.00 2014-06-10 17:42:29.125 161 12503.62 95.30 54729.95 88888.00 2014-06-10 17:42:29.250 161 12503.65 95.25 54729.97 88888.00 2014-06-10 17:42:29.375 161 12503.62 95.25 54729.95 88888.00 2014-06-10 17:42:29.500 161 12503.58 95.25 54730.00 88888.00 2014-06-10 17:42:29.625 161 12503.62 95.28 54730.03 88888.00 2014-06-10 17:42:29.750 161 12503.62 95.30 54730.00 88888.00 2014-06-10 17:42:29.875 161 12503.62 95.30 54730.03 88888.00 2014-06-10 17:42:30.000 161 12503.65 95.30 54730.03 88888.00 2014-06-10 17:42:30.125 161 12503.67 95.33 54730.03 88888.00 2014-06-10 17:42:30.250 161 12503.67 95.33 54730.00 88888.00 2014-06-10 17:42:30.375 161 12503.70 95.35 54730.00 88888.00 2014-06-10 17:42:30.500 161 12503.77 95.33 54730.03 88888.00 2014-06-10 17:42:30.625 161 12503.77 95.35 54730.03 88888.00 2014-06-10 17:42:30.750 161 12503.75 95.30 54730.03 88888.00 2014-06-10 17:42:30.875 161 12503.75 95.33 54729.97 88888.00 2014-06-10 17:42:31.000 161 12503.75 95.38 54729.97 88888.00 2014-06-10 17:42:31.125 161 12503.77 95.38 54730.03 88888.00 2014-06-10 17:42:31.250 161 12503.73 95.35 54730.03 88888.00 2014-06-10 17:42:31.375 161 12503.77 95.33 54730.03 88888.00 2014-06-10 17:42:31.500 161 12503.85 95.38 54730.03 88888.00 2014-06-10 17:42:31.625 161 12503.83 95.38 54730.03 88888.00 2014-06-10 17:42:31.750 161 12503.80 95.35 54730.03 88888.00 2014-06-10 17:42:31.875 161 12503.80 95.40 54730.03 88888.00 2014-06-10 17:42:32.000 161 12503.80 95.42 54730.05 88888.00 2014-06-10 17:42:32.125 161 12503.77 95.40 54730.07 88888.00 2014-06-10 17:42:32.250 161 12503.73 95.38 54730.07 88888.00 2014-06-10 17:42:32.375 161 12503.75 95.42 54730.03 88888.00 2014-06-10 17:42:32.500 161 12503.83 95.40 54730.00 88888.00 2014-06-10 17:42:32.625 161 12503.90 95.40 54730.03 88888.00 2014-06-10 17:42:32.750 161 12503.92 95.45 54730.03 88888.00 2014-06-10 17:42:32.875 161 12503.92 95.45 54730.03 88888.00 2014-06-10 17:42:33.000 161 12503.92 95.40 54730.03 88888.00 2014-06-10 17:42:33.125 161 12503.85 95.42 54730.07 88888.00 2014-06-10 17:42:33.250 161 12503.73 95.40 54730.07 88888.00 2014-06-10 17:42:33.375 161 12503.77 95.42 54730.03 88888.00 2014-06-10 17:42:33.500 161 12503.90 95.40 54730.00 88888.00 2014-06-10 17:42:33.625 161 12503.90 95.42 54730.00 88888.00 2014-06-10 17:42:33.750 161 12503.92 95.45 54730.00 88888.00 2014-06-10 17:42:33.875 161 12503.98 95.47 54730.03 88888.00 2014-06-10 17:42:34.000 161 12503.92 95.45 54730.00 88888.00 2014-06-10 17:42:34.125 161 12503.88 95.42 54730.00 88888.00 2014-06-10 17:42:34.250 161 12503.90 95.45 54729.97 88888.00 2014-06-10 17:42:34.375 161 12503.95 95.40 54729.95 88888.00 2014-06-10 17:42:34.500 161 12503.92 95.40 54730.00 88888.00 2014-06-10 17:42:34.625 161 12503.98 95.42 54730.03 88888.00 2014-06-10 17:42:34.750 161 12504.02 95.47 54730.00 88888.00 2014-06-10 17:42:34.875 161 12503.98 95.50 54730.00 88888.00 2014-06-10 17:42:35.000 161 12503.98 95.50 54730.00 88888.00 2014-06-10 17:42:35.125 161 12504.02 95.53 54730.03 88888.00 2014-06-10 17:42:35.250 161 12504.05 95.47 54730.03 88888.00 2014-06-10 17:42:35.375 161 12504.05 95.50 54730.00 88888.00 2014-06-10 17:42:35.500 161 12504.00 95.47 54730.03 88888.00 2014-06-10 17:42:35.625 161 12504.05 95.47 54730.05 88888.00 2014-06-10 17:42:35.750 161 12504.05 95.50 54730.03 88888.00 2014-06-10 17:42:35.875 161 12504.08 95.50 54730.03 88888.00 2014-06-10 17:42:36.000 161 12504.10 95.47 54730.00 88888.00 2014-06-10 17:42:36.125 161 12504.15 95.47 54730.00 88888.00 2014-06-10 17:42:36.250 161 12504.08 95.47 54730.00 88888.00 2014-06-10 17:42:36.375 161 12504.08 95.50 54730.03 88888.00 2014-06-10 17:42:36.500 161 12504.02 95.45 54730.05 88888.00 2014-06-10 17:42:36.625 161 12504.00 95.50 54730.03 88888.00 2014-06-10 17:42:36.750 161 12504.12 95.47 54730.03 88888.00 2014-06-10 17:42:36.875 161 12504.23 95.53 54730.00 88888.00 2014-06-10 17:42:37.000 161 12504.20 95.50 54730.00 88888.00 2014-06-10 17:42:37.125 161 12504.15 95.50 54730.00 88888.00 2014-06-10 17:42:37.250 161 12504.12 95.47 54730.03 88888.00 2014-06-10 17:42:37.375 161 12504.17 95.50 54730.03 88888.00 2014-06-10 17:42:37.500 161 12504.20 95.53 54730.05 88888.00 2014-06-10 17:42:37.625 161 12504.23 95.55 54730.05 88888.00 2014-06-10 17:42:37.750 161 12504.23 95.53 54730.05 88888.00 2014-06-10 17:42:37.875 161 12504.23 95.53 54730.05 88888.00 2014-06-10 17:42:38.000 161 12504.27 95.50 54730.03 88888.00 2014-06-10 17:42:38.125 161 12504.33 95.50 54730.05 88888.00 2014-06-10 17:42:38.250 161 12504.27 95.53 54730.05 88888.00 2014-06-10 17:42:38.375 161 12504.27 95.50 54730.05 88888.00 2014-06-10 17:42:38.500 161 12504.30 95.53 54730.03 88888.00 2014-06-10 17:42:38.625 161 12504.38 95.53 54730.03 88888.00 2014-06-10 17:42:38.750 161 12504.40 95.55 54730.05 88888.00 2014-06-10 17:42:38.875 161 12504.38 95.55 54730.05 88888.00 2014-06-10 17:42:39.000 161 12504.35 95.53 54730.03 88888.00 2014-06-10 17:42:39.125 161 12504.33 95.53 54730.05 88888.00 2014-06-10 17:42:39.250 161 12504.33 95.47 54730.05 88888.00 2014-06-10 17:42:39.375 161 12504.38 95.50 54730.05 88888.00 2014-06-10 17:42:39.500 161 12504.38 95.50 54730.05 88888.00 2014-06-10 17:42:39.625 161 12504.35 95.53 54730.03 88888.00 2014-06-10 17:42:39.750 161 12504.42 95.55 54730.03 88888.00 2014-06-10 17:42:39.875 161 12504.48 95.50 54730.05 88888.00 2014-06-10 17:42:40.000 161 12504.50 95.50 54730.05 88888.00 2014-06-10 17:42:40.125 161 12504.52 95.55 54730.07 88888.00 2014-06-10 17:42:40.250 161 12504.40 95.55 54730.05 88888.00 2014-06-10 17:42:40.375 161 12504.40 95.53 54730.00 88888.00 2014-06-10 17:42:40.500 161 12504.45 95.55 54730.05 88888.00 2014-06-10 17:42:40.625 161 12504.48 95.55 54730.07 88888.00 2014-06-10 17:42:40.750 161 12504.50 95.55 54730.07 88888.00 2014-06-10 17:42:40.875 161 12504.50 95.53 54730.05 88888.00 2014-06-10 17:42:41.000 161 12504.50 95.55 54730.03 88888.00 2014-06-10 17:42:41.125 161 12504.48 95.53 54730.05 88888.00 2014-06-10 17:42:41.250 161 12504.50 95.50 54730.10 88888.00 2014-06-10 17:42:41.375 161 12504.55 95.55 54730.12 88888.00 2014-06-10 17:42:41.500 161 12504.55 95.58 54730.07 88888.00 2014-06-10 17:42:41.625 161 12504.50 95.53 54730.05 88888.00 2014-06-10 17:42:41.750 161 12504.48 95.53 54730.05 88888.00 2014-06-10 17:42:41.875 161 12504.55 95.50 54730.03 88888.00 2014-06-10 17:42:42.000 161 12504.52 95.53 54730.05 88888.00 2014-06-10 17:42:42.125 161 12504.48 95.53 54730.07 88888.00 2014-06-10 17:42:42.250 161 12504.42 95.53 54730.07 88888.00 2014-06-10 17:42:42.375 161 12504.45 95.55 54730.05 88888.00 2014-06-10 17:42:42.500 161 12504.42 95.53 54730.05 88888.00 2014-06-10 17:42:42.625 161 12504.50 95.53 54730.07 88888.00 2014-06-10 17:42:42.750 161 12504.55 95.55 54730.07 88888.00 2014-06-10 17:42:42.875 161 12504.58 95.58 54730.07 88888.00 2014-06-10 17:42:43.000 161 12504.52 95.58 54730.05 88888.00 2014-06-10 17:42:43.125 161 12504.48 95.58 54730.07 88888.00 2014-06-10 17:42:43.250 161 12504.40 95.50 54730.07 88888.00 2014-06-10 17:42:43.375 161 12504.42 95.50 54730.07 88888.00 2014-06-10 17:42:43.500 161 12504.52 95.53 54730.05 88888.00 2014-06-10 17:42:43.625 161 12504.50 95.58 54730.07 88888.00 2014-06-10 17:42:43.750 161 12504.48 95.58 54730.12 88888.00 2014-06-10 17:42:43.875 161 12504.52 95.55 54730.12 88888.00 2014-06-10 17:42:44.000 161 12504.55 95.53 54730.05 88888.00 2014-06-10 17:42:44.125 161 12504.58 95.53 54730.03 88888.00 2014-06-10 17:42:44.250 161 12504.52 95.50 54730.07 88888.00 2014-06-10 17:42:44.375 161 12504.55 95.53 54730.07 88888.00 2014-06-10 17:42:44.500 161 12504.58 95.53 54730.05 88888.00 2014-06-10 17:42:44.625 161 12504.58 95.53 54730.10 88888.00 2014-06-10 17:42:44.750 161 12504.55 95.53 54730.10 88888.00 2014-06-10 17:42:44.875 161 12504.50 95.53 54730.07 88888.00 2014-06-10 17:42:45.000 161 12504.60 95.53 54730.10 88888.00 2014-06-10 17:42:45.125 161 12504.70 95.50 54730.10 88888.00 2014-06-10 17:42:45.250 161 12504.67 95.47 54730.07 88888.00 2014-06-10 17:42:45.375 161 12504.67 95.50 54730.07 88888.00 2014-06-10 17:42:45.500 161 12504.60 95.47 54730.07 88888.00 2014-06-10 17:42:45.625 161 12504.60 95.53 54730.12 88888.00 2014-06-10 17:42:45.750 161 12504.65 95.55 54730.10 88888.00 2014-06-10 17:42:45.875 161 12504.70 95.55 54730.10 88888.00 2014-06-10 17:42:46.000 161 12504.62 95.53 54730.07 88888.00 2014-06-10 17:42:46.125 161 12504.58 95.50 54730.05 88888.00 2014-06-10 17:42:46.250 161 12504.52 95.53 54730.07 88888.00 2014-06-10 17:42:46.375 161 12504.58 95.50 54730.07 88888.00 2014-06-10 17:42:46.500 161 12504.60 95.50 54730.10 88888.00 2014-06-10 17:42:46.625 161 12504.60 95.53 54730.10 88888.00 2014-06-10 17:42:46.750 161 12504.58 95.53 54730.07 88888.00 2014-06-10 17:42:46.875 161 12504.60 95.53 54730.07 88888.00 2014-06-10 17:42:47.000 161 12504.58 95.53 54730.07 88888.00 2014-06-10 17:42:47.125 161 12504.65 95.55 54730.12 88888.00 2014-06-10 17:42:47.250 161 12504.62 95.50 54730.15 88888.00 2014-06-10 17:42:47.375 161 12504.67 95.50 54730.10 88888.00 2014-06-10 17:42:47.500 161 12504.67 95.53 54730.10 88888.00 2014-06-10 17:42:47.625 161 12504.65 95.53 54730.12 88888.00 2014-06-10 17:42:47.750 161 12504.67 95.50 54730.12 88888.00 2014-06-10 17:42:47.875 161 12504.73 95.53 54730.12 88888.00 2014-06-10 17:42:48.000 161 12504.75 95.50 54730.12 88888.00 2014-06-10 17:42:48.125 161 12504.73 95.53 54730.15 88888.00 2014-06-10 17:42:48.250 161 12504.70 95.50 54730.15 88888.00 2014-06-10 17:42:48.375 161 12504.70 95.50 54730.10 88888.00 2014-06-10 17:42:48.500 161 12504.75 95.50 54730.10 88888.00 2014-06-10 17:42:48.625 161 12504.77 95.50 54730.12 88888.00 2014-06-10 17:42:48.750 161 12504.73 95.53 54730.15 88888.00 2014-06-10 17:42:48.875 161 12504.73 95.50 54730.12 88888.00 2014-06-10 17:42:49.000 161 12504.73 95.50 54730.15 88888.00 2014-06-10 17:42:49.125 161 12504.67 95.47 54730.15 88888.00 2014-06-10 17:42:49.250 161 12504.60 95.47 54730.12 88888.00 2014-06-10 17:42:49.375 161 12504.62 95.47 54730.12 88888.00 2014-06-10 17:42:49.500 161 12504.67 95.50 54730.15 88888.00 2014-06-10 17:42:49.625 161 12504.65 95.47 54730.18 88888.00 2014-06-10 17:42:49.750 161 12504.70 95.47 54730.20 88888.00 2014-06-10 17:42:49.875 161 12504.75 95.47 54730.22 88888.00 2014-06-10 17:42:50.000 161 12504.67 95.45 54730.20 88888.00 2014-06-10 17:42:50.125 161 12504.60 95.45 54730.20 88888.00 2014-06-10 17:42:50.250 161 12504.65 95.45 54730.18 88888.00 2014-06-10 17:42:50.375 161 12504.67 95.42 54730.18 88888.00 2014-06-10 17:42:50.500 161 12504.65 95.42 54730.20 88888.00 2014-06-10 17:42:50.625 161 12504.67 95.45 54730.18 88888.00 2014-06-10 17:42:50.750 161 12504.73 95.45 54730.18 88888.00 2014-06-10 17:42:50.875 161 12504.73 95.42 54730.15 88888.00 2014-06-10 17:42:51.000 161 12504.73 95.45 54730.12 88888.00 2014-06-10 17:42:51.125 161 12504.67 95.45 54730.12 88888.00 2014-06-10 17:42:51.250 161 12504.62 95.40 54730.15 88888.00 2014-06-10 17:42:51.375 161 12504.62 95.42 54730.15 88888.00 2014-06-10 17:42:51.500 161 12504.67 95.40 54730.15 88888.00 2014-06-10 17:42:51.625 161 12504.75 95.40 54730.15 88888.00 2014-06-10 17:42:51.750 161 12504.77 95.40 54730.12 88888.00 2014-06-10 17:42:51.875 161 12504.77 95.40 54730.12 88888.00 2014-06-10 17:42:52.000 161 12504.83 95.38 54730.10 88888.00 2014-06-10 17:42:52.125 161 12504.80 95.35 54730.10 88888.00 2014-06-10 17:42:52.250 161 12504.77 95.33 54730.10 88888.00 2014-06-10 17:42:52.375 161 12504.80 95.35 54730.10 88888.00 2014-06-10 17:42:52.500 161 12504.75 95.35 54730.10 88888.00 2014-06-10 17:42:52.625 161 12504.70 95.38 54730.05 88888.00 2014-06-10 17:42:52.750 161 12504.75 95.35 54730.05 88888.00 2014-06-10 17:42:52.875 161 12504.80 95.30 54730.07 88888.00 2014-06-10 17:42:53.000 161 12504.83 95.30 54730.05 88888.00 2014-06-10 17:42:53.125 161 12504.75 95.33 54730.05 88888.00 2014-06-10 17:42:53.250 161 12504.67 95.33 54730.07 88888.00 2014-06-10 17:42:53.375 161 12504.73 95.33 54730.10 88888.00 2014-06-10 17:42:53.500 161 12504.75 95.33 54730.07 88888.00 2014-06-10 17:42:53.625 161 12504.77 95.30 54730.05 88888.00 2014-06-10 17:42:53.750 161 12504.77 95.33 54730.05 88888.00 2014-06-10 17:42:53.875 161 12504.85 95.30 54730.05 88888.00 2014-06-10 17:42:54.000 161 12504.85 95.33 54730.05 88888.00 2014-06-10 17:42:54.125 161 12504.77 95.33 54730.03 88888.00 2014-06-10 17:42:54.250 161 12504.75 95.35 54730.05 88888.00 2014-06-10 17:42:54.375 161 12504.77 95.35 54730.05 88888.00 2014-06-10 17:42:54.500 161 12504.80 95.35 54730.00 88888.00 2014-06-10 17:42:54.625 161 12504.77 95.33 54730.00 88888.00 2014-06-10 17:42:54.750 161 12504.73 95.28 54729.97 88888.00 2014-06-10 17:42:54.875 161 12504.73 95.30 54730.00 88888.00 2014-06-10 17:42:55.000 161 12504.73 95.30 54730.00 88888.00 2014-06-10 17:42:55.125 161 12504.73 95.33 54730.00 88888.00 2014-06-10 17:42:55.250 161 12504.70 95.35 54730.00 88888.00 2014-06-10 17:42:55.375 161 12504.75 95.35 54730.00 88888.00 2014-06-10 17:42:55.500 161 12504.75 95.35 54730.00 88888.00 2014-06-10 17:42:55.625 161 12504.73 95.38 54730.00 88888.00 2014-06-10 17:42:55.750 161 12504.70 95.38 54729.97 88888.00 2014-06-10 17:42:55.875 161 12504.73 95.35 54729.97 88888.00 2014-06-10 17:42:56.000 161 12504.70 95.33 54729.93 88888.00 2014-06-10 17:42:56.125 161 12504.65 95.30 54729.93 88888.00 2014-06-10 17:42:56.250 161 12504.62 95.30 54730.00 88888.00 2014-06-10 17:42:56.375 161 12504.70 95.35 54729.95 88888.00 2014-06-10 17:42:56.500 161 12504.70 95.33 54729.90 88888.00 2014-06-10 17:42:56.625 161 12504.65 95.33 54729.90 88888.00 2014-06-10 17:42:56.750 161 12504.60 95.38 54729.90 88888.00 2014-06-10 17:42:56.875 161 12504.58 95.38 54729.85 88888.00 2014-06-10 17:42:57.000 161 12504.60 95.38 54729.85 88888.00 2014-06-10 17:42:57.125 161 12504.62 95.38 54729.85 88888.00 2014-06-10 17:42:57.250 161 12504.58 95.40 54729.88 88888.00 2014-06-10 17:42:57.375 161 12504.60 95.45 54729.85 88888.00 2014-06-10 17:42:57.500 161 12504.62 95.40 54729.85 88888.00 2014-06-10 17:42:57.625 161 12504.65 95.40 54729.80 88888.00 2014-06-10 17:42:57.750 161 12504.62 95.47 54729.78 88888.00 2014-06-10 17:42:57.875 161 12504.58 95.45 54729.78 88888.00 2014-06-10 17:42:58.000 161 12504.50 95.47 54729.78 88888.00 2014-06-10 17:42:58.125 161 12504.48 95.47 54729.78 88888.00 2014-06-10 17:42:58.250 161 12504.52 95.50 54729.80 88888.00 2014-06-10 17:42:58.375 161 12504.52 95.47 54729.80 88888.00 2014-06-10 17:42:58.500 161 12504.45 95.47 54729.80 88888.00 2014-06-10 17:42:58.625 161 12504.45 95.45 54729.80 88888.00 2014-06-10 17:42:58.750 161 12504.45 95.47 54729.78 88888.00 2014-06-10 17:42:58.875 161 12504.40 95.50 54729.78 88888.00 2014-06-10 17:42:59.000 161 12504.42 95.50 54729.75 88888.00 2014-06-10 17:42:59.125 161 12504.45 95.53 54729.72 88888.00 2014-06-10 17:42:59.250 161 12504.48 95.47 54729.75 88888.00 2014-06-10 17:42:59.375 161 12504.48 95.50 54729.78 88888.00 2014-06-10 17:42:59.500 161 12504.48 95.50 54729.75 88888.00 2014-06-10 17:42:59.625 161 12504.48 95.47 54729.75 88888.00 2014-06-10 17:42:59.750 161 12504.50 95.47 54729.75 88888.00 2014-06-10 17:42:59.875 161 12504.50 95.45 54729.75 88888.00 2014-06-10 17:43:00.000 161 12504.45 95.45 54729.75 88888.00 2014-06-10 17:43:00.125 161 12504.48 95.47 54729.75 88888.00 2014-06-10 17:43:00.250 161 12504.48 95.45 54729.75 88888.00 2014-06-10 17:43:00.375 161 12504.55 95.47 54729.80 88888.00 2014-06-10 17:43:00.500 161 12504.58 95.47 54729.80 88888.00 2014-06-10 17:43:00.625 161 12504.58 95.50 54729.80 88888.00 2014-06-10 17:43:00.750 161 12504.60 95.50 54729.78 88888.00 2014-06-10 17:43:00.875 161 12504.55 95.50 54729.78 88888.00 2014-06-10 17:43:01.000 161 12504.52 95.53 54729.75 88888.00 2014-06-10 17:43:01.125 161 12504.48 95.50 54729.78 88888.00 2014-06-10 17:43:01.250 161 12504.50 95.50 54729.78 88888.00 2014-06-10 17:43:01.375 161 12504.55 95.53 54729.78 88888.00 2014-06-10 17:43:01.500 161 12504.58 95.50 54729.80 88888.00 2014-06-10 17:43:01.625 161 12504.58 95.47 54729.80 88888.00 2014-06-10 17:43:01.750 161 12504.50 95.53 54729.85 88888.00 2014-06-10 17:43:01.875 161 12504.50 95.55 54729.85 88888.00 2014-06-10 17:43:02.000 161 12504.50 95.55 54729.82 88888.00 2014-06-10 17:43:02.125 161 12504.52 95.55 54729.85 88888.00 2014-06-10 17:43:02.250 161 12504.55 95.55 54729.88 88888.00 2014-06-10 17:43:02.375 161 12504.55 95.58 54729.85 88888.00 2014-06-10 17:43:02.500 161 12504.52 95.58 54729.88 88888.00 2014-06-10 17:43:02.625 161 12504.55 95.55 54729.90 88888.00 2014-06-10 17:43:02.750 161 12504.58 95.60 54729.90 88888.00 2014-06-10 17:43:02.875 161 12504.55 95.60 54729.90 88888.00 2014-06-10 17:43:03.000 161 12504.52 95.58 54729.90 88888.00 2014-06-10 17:43:03.125 161 12504.58 95.58 54729.95 88888.00 2014-06-10 17:43:03.250 161 12504.65 95.60 54729.95 88888.00 2014-06-10 17:43:03.375 161 12504.73 95.65 54729.93 88888.00 2014-06-10 17:43:03.500 161 12504.67 95.62 54729.90 88888.00 2014-06-10 17:43:03.625 161 12504.62 95.65 54729.90 88888.00 2014-06-10 17:43:03.750 161 12504.65 95.65 54729.95 88888.00 2014-06-10 17:43:03.875 161 12504.67 95.65 54729.95 88888.00 2014-06-10 17:43:04.000 161 12504.65 95.67 54729.95 88888.00 2014-06-10 17:43:04.125 161 12504.62 95.65 54729.95 88888.00 2014-06-10 17:43:04.250 161 12504.60 95.67 54729.97 88888.00 2014-06-10 17:43:04.375 161 12504.70 95.70 54729.95 88888.00 2014-06-10 17:43:04.500 161 12504.73 95.72 54729.95 88888.00 2014-06-10 17:43:04.625 161 12504.65 95.70 54729.95 88888.00 2014-06-10 17:43:04.750 161 12504.60 95.72 54729.95 88888.00 2014-06-10 17:43:04.875 161 12504.70 95.75 54729.97 88888.00 2014-06-10 17:43:05.000 161 12504.73 95.78 54729.95 88888.00 2014-06-10 17:43:05.125 161 12504.67 95.78 54729.95 88888.00 2014-06-10 17:43:05.250 161 12504.62 95.75 54729.93 88888.00 2014-06-10 17:43:05.375 161 12504.67 95.75 54729.95 88888.00 2014-06-10 17:43:05.500 161 12504.70 95.78 54729.97 88888.00 2014-06-10 17:43:05.625 161 12504.73 95.78 54729.95 88888.00 2014-06-10 17:43:05.750 161 12504.70 95.78 54729.93 88888.00 2014-06-10 17:43:05.875 161 12504.73 95.78 54729.95 88888.00 2014-06-10 17:43:06.000 161 12504.67 95.80 54729.93 88888.00 2014-06-10 17:43:06.125 161 12504.67 95.80 54729.95 88888.00 2014-06-10 17:43:06.250 161 12504.73 95.78 54729.95 88888.00 2014-06-10 17:43:06.375 161 12504.77 95.75 54729.97 88888.00 2014-06-10 17:43:06.500 161 12504.80 95.78 54729.95 88888.00 2014-06-10 17:43:06.625 161 12504.85 95.80 54729.95 88888.00 2014-06-10 17:43:06.750 161 12504.80 95.80 54729.95 88888.00 2014-06-10 17:43:06.875 161 12504.80 95.83 54729.93 88888.00 2014-06-10 17:43:07.000 161 12504.80 95.80 54729.93 88888.00 2014-06-10 17:43:07.125 161 12504.80 95.83 54729.93 88888.00 2014-06-10 17:43:07.250 161 12504.73 95.80 54729.93 88888.00 2014-06-10 17:43:07.375 161 12504.70 95.80 54729.97 88888.00 2014-06-10 17:43:07.500 161 12504.73 95.80 54730.00 88888.00 2014-06-10 17:43:07.625 161 12504.80 95.83 54729.97 88888.00 2014-06-10 17:43:07.750 161 12504.83 95.80 54729.95 88888.00 2014-06-10 17:43:07.875 161 12504.80 95.80 54729.95 88888.00 2014-06-10 17:43:08.000 161 12504.80 95.78 54729.93 88888.00 2014-06-10 17:43:08.125 161 12504.80 95.78 54729.95 88888.00 2014-06-10 17:43:08.250 161 12504.80 95.75 54729.95 88888.00 2014-06-10 17:43:08.375 161 12504.75 95.75 54729.95 88888.00 2014-06-10 17:43:08.500 161 12504.65 95.72 54729.95 88888.00 2014-06-10 17:43:08.625 161 12504.65 95.72 54729.95 88888.00 2014-06-10 17:43:08.750 161 12504.67 95.75 54729.95 88888.00 2014-06-10 17:43:08.875 161 12504.67 95.72 54730.00 88888.00 2014-06-10 17:43:09.000 161 12504.65 95.70 54729.97 88888.00 2014-06-10 17:43:09.125 161 12504.67 95.70 54730.00 88888.00 2014-06-10 17:43:09.250 161 12504.62 95.67 54730.00 88888.00 2014-06-10 17:43:09.375 161 12504.67 95.70 54729.97 88888.00 2014-06-10 17:43:09.500 161 12504.67 95.65 54729.97 88888.00 2014-06-10 17:43:09.625 161 12504.60 95.62 54730.00 88888.00 2014-06-10 17:43:09.750 161 12504.58 95.62 54730.03 88888.00 2014-06-10 17:43:09.875 161 12504.62 95.62 54730.03 88888.00 2014-06-10 17:43:10.000 161 12504.70 95.60 54730.03 88888.00 2014-06-10 17:43:10.125 161 12504.75 95.58 54730.03 88888.00 2014-06-10 17:43:10.250 161 12504.77 95.55 54730.00 88888.00 2014-06-10 17:43:10.375 161 12504.77 95.55 54730.03 88888.00 2014-06-10 17:43:10.500 161 12504.75 95.50 54730.05 88888.00 2014-06-10 17:43:10.625 161 12504.73 95.50 54730.05 88888.00 2014-06-10 17:43:10.750 161 12504.75 95.55 54730.05 88888.00 2014-06-10 17:43:10.875 161 12504.80 95.55 54730.07 88888.00 2014-06-10 17:43:11.000 161 12504.75 95.53 54730.07 88888.00 2014-06-10 17:43:11.125 161 12504.75 95.53 54730.07 88888.00 2014-06-10 17:43:11.250 161 12504.77 95.47 54730.10 88888.00 2014-06-10 17:43:11.375 161 12504.85 95.47 54730.10 88888.00 2014-06-10 17:43:11.500 161 12504.90 95.47 54730.15 88888.00 2014-06-10 17:43:11.625 161 12504.92 95.47 54730.15 88888.00 2014-06-10 17:43:11.750 161 12504.90 95.50 54730.18 88888.00 2014-06-10 17:43:11.875 161 12504.90 95.53 54730.18 88888.00 2014-06-10 17:43:12.000 161 12504.88 95.53 54730.20 88888.00 2014-06-10 17:43:12.125 161 12504.80 95.50 54730.18 88888.00 2014-06-10 17:43:12.250 161 12504.77 95.47 54730.20 88888.00 2014-06-10 17:43:12.375 161 12504.83 95.47 54730.18 88888.00 2014-06-10 17:43:12.500 161 12504.83 95.45 54730.20 88888.00 2014-06-10 17:43:12.625 161 12504.80 95.47 54730.20 88888.00 2014-06-10 17:43:12.750 161 12504.83 95.47 54730.20 88888.00 2014-06-10 17:43:12.875 161 12504.85 95.45 54730.22 88888.00 2014-06-10 17:43:13.000 161 12504.92 95.45 54730.25 88888.00 2014-06-10 17:43:13.125 161 12505.00 95.47 54730.28 88888.00 2014-06-10 17:43:13.250 161 12505.00 95.47 54730.30 88888.00 2014-06-10 17:43:13.375 161 12505.00 95.53 54730.30 88888.00 2014-06-10 17:43:13.500 161 12504.98 95.53 54730.28 88888.00 2014-06-10 17:43:13.625 161 12505.02 95.50 54730.30 88888.00 2014-06-10 17:43:13.750 161 12505.10 95.47 54730.35 88888.00 2014-06-10 17:43:13.875 161 12505.05 95.50 54730.38 88888.00 2014-06-10 17:43:14.000 161 12505.08 95.50 54730.38 88888.00 2014-06-10 17:43:14.125 161 12505.12 95.50 54730.40 88888.00 2014-06-10 17:43:14.250 161 12505.02 95.47 54730.40 88888.00 2014-06-10 17:43:14.375 161 12505.02 95.50 54730.43 88888.00 2014-06-10 17:43:14.500 161 12505.08 95.45 54730.40 88888.00 2014-06-10 17:43:14.625 161 12505.08 95.47 54730.45 88888.00 2014-06-10 17:43:14.750 161 12505.02 95.47 54730.47 88888.00 2014-06-10 17:43:14.875 161 12505.00 95.47 54730.45 88888.00 2014-06-10 17:43:15.000 161 12505.08 95.47 54730.45 88888.00 2014-06-10 17:43:15.125 161 12505.10 95.53 54730.45 88888.00 2014-06-10 17:43:15.250 161 12505.05 95.53 54730.45 88888.00 2014-06-10 17:43:15.375 161 12505.12 95.50 54730.45 88888.00 2014-06-10 17:43:15.500 161 12505.12 95.50 54730.47 88888.00 2014-06-10 17:43:15.625 161 12505.10 95.53 54730.50 88888.00 2014-06-10 17:43:15.750 161 12505.12 95.53 54730.47 88888.00 2014-06-10 17:43:15.875 161 12505.12 95.50 54730.47 88888.00 2014-06-10 17:43:16.000 161 12505.20 95.53 54730.47 88888.00 2014-06-10 17:43:16.125 161 12505.15 95.55 54730.50 88888.00 2014-06-10 17:43:16.250 161 12505.08 95.55 54730.50 88888.00 2014-06-10 17:43:16.375 161 12505.10 95.53 54730.53 88888.00 2014-06-10 17:43:16.500 161 12505.17 95.55 54730.53 88888.00 2014-06-10 17:43:16.625 161 12505.20 95.55 54730.55 88888.00 2014-06-10 17:43:16.750 161 12505.10 95.53 54730.55 88888.00 2014-06-10 17:43:16.875 161 12505.05 95.53 54730.55 88888.00 2014-06-10 17:43:17.000 161 12505.12 95.55 54730.55 88888.00 2014-06-10 17:43:17.125 161 12505.20 95.58 54730.57 88888.00 2014-06-10 17:43:17.250 161 12505.27 95.60 54730.60 88888.00 2014-06-10 17:43:17.375 161 12505.23 95.60 54730.57 88888.00 2014-06-10 17:43:17.500 161 12505.23 95.60 54730.57 88888.00 2014-06-10 17:43:17.625 161 12505.17 95.60 54730.55 88888.00 2014-06-10 17:43:17.750 161 12505.20 95.65 54730.60 88888.00 2014-06-10 17:43:17.875 161 12505.25 95.62 54730.62 88888.00 2014-06-10 17:43:18.000 161 12505.20 95.60 54730.57 88888.00 2014-06-10 17:43:18.125 161 12505.20 95.62 54730.57 88888.00 2014-06-10 17:43:18.250 161 12505.20 95.62 54730.60 88888.00 2014-06-10 17:43:18.375 161 12505.27 95.62 54730.60 88888.00 2014-06-10 17:43:18.500 161 12505.23 95.60 54730.57 88888.00 2014-06-10 17:43:18.625 161 12505.25 95.60 54730.60 88888.00 2014-06-10 17:43:18.750 161 12505.30 95.62 54730.62 88888.00 2014-06-10 17:43:18.875 161 12505.33 95.65 54730.62 88888.00 2014-06-10 17:43:19.000 161 12505.30 95.65 54730.60 88888.00 2014-06-10 17:43:19.125 161 12505.23 95.65 54730.60 88888.00 2014-06-10 17:43:19.250 161 12505.20 95.62 54730.62 88888.00 2014-06-10 17:43:19.375 161 12505.20 95.62 54730.62 88888.00 2014-06-10 17:43:19.500 161 12505.23 95.62 54730.62 88888.00 2014-06-10 17:43:19.625 161 12505.27 95.65 54730.62 88888.00 2014-06-10 17:43:19.750 161 12505.33 95.65 54730.68 88888.00 2014-06-10 17:43:19.875 161 12505.33 95.70 54730.65 88888.00 2014-06-10 17:43:20.000 161 12505.27 95.70 54730.65 88888.00 2014-06-10 17:43:20.125 161 12505.23 95.67 54730.68 88888.00 2014-06-10 17:43:20.250 161 12505.17 95.67 54730.68 88888.00 2014-06-10 17:43:20.375 161 12505.17 95.67 54730.68 88888.00 2014-06-10 17:43:20.500 161 12505.20 95.67 54730.70 88888.00 2014-06-10 17:43:20.625 161 12505.17 95.70 54730.72 88888.00 2014-06-10 17:43:20.750 161 12505.12 95.70 54730.70 88888.00 2014-06-10 17:43:20.875 161 12505.10 95.70 54730.72 88888.00 2014-06-10 17:43:21.000 161 12505.15 95.72 54730.72 88888.00 2014-06-10 17:43:21.125 161 12505.23 95.70 54730.72 88888.00 2014-06-10 17:43:21.250 161 12505.25 95.70 54730.78 88888.00 2014-06-10 17:43:21.375 161 12505.23 95.75 54730.80 88888.00 2014-06-10 17:43:21.500 161 12505.20 95.75 54730.78 88888.00 2014-06-10 17:43:21.625 161 12505.15 95.72 54730.75 88888.00 2014-06-10 17:43:21.750 161 12505.12 95.75 54730.72 88888.00 2014-06-10 17:43:21.875 161 12505.23 95.80 54730.72 88888.00 2014-06-10 17:43:22.000 161 12505.17 95.78 54730.72 88888.00 2014-06-10 17:43:22.125 161 12505.10 95.78 54730.72 88888.00 2014-06-10 17:43:22.250 161 12505.10 95.75 54730.72 88888.00 2014-06-10 17:43:22.375 161 12505.15 95.75 54730.78 88888.00 2014-06-10 17:43:22.500 161 12505.17 95.80 54730.75 88888.00 2014-06-10 17:43:22.625 161 12505.15 95.75 54730.72 88888.00 2014-06-10 17:43:22.750 161 12505.15 95.75 54730.72 88888.00 2014-06-10 17:43:22.875 161 12505.17 95.75 54730.75 88888.00 2014-06-10 17:43:23.000 161 12505.15 95.75 54730.75 88888.00 2014-06-10 17:43:23.125 161 12505.15 95.72 54730.75 88888.00 2014-06-10 17:43:23.250 161 12505.10 95.72 54730.75 88888.00 2014-06-10 17:43:23.375 161 12505.10 95.78 54730.80 88888.00 2014-06-10 17:43:23.500 161 12505.10 95.80 54730.78 88888.00 2014-06-10 17:43:23.625 161 12505.12 95.80 54730.75 88888.00 2014-06-10 17:43:23.750 161 12505.10 95.80 54730.78 88888.00 2014-06-10 17:43:23.875 161 12505.05 95.80 54730.80 88888.00 2014-06-10 17:43:24.000 161 12505.10 95.83 54730.80 88888.00 2014-06-10 17:43:24.125 161 12505.15 95.83 54730.78 88888.00 2014-06-10 17:43:24.250 161 12505.12 95.80 54730.78 88888.00 2014-06-10 17:43:24.375 161 12505.10 95.78 54730.78 88888.00 2014-06-10 17:43:24.500 161 12505.08 95.78 54730.78 88888.00 2014-06-10 17:43:24.625 161 12505.12 95.78 54730.80 88888.00 2014-06-10 17:43:24.750 161 12505.20 95.80 54730.80 88888.00 2014-06-10 17:43:24.875 161 12505.20 95.83 54730.80 88888.00 2014-06-10 17:43:25.000 161 12505.20 95.83 54730.78 88888.00 2014-06-10 17:43:25.125 161 12505.20 95.83 54730.80 88888.00 2014-06-10 17:43:25.250 161 12505.25 95.83 54730.80 88888.00 2014-06-10 17:43:25.375 161 12505.33 95.85 54730.80 88888.00 2014-06-10 17:43:25.500 161 12505.30 95.80 54730.80 88888.00 2014-06-10 17:43:25.625 161 12505.25 95.80 54730.80 88888.00 2014-06-10 17:43:25.750 161 12505.20 95.80 54730.80 88888.00 2014-06-10 17:43:25.875 161 12505.25 95.83 54730.82 88888.00 2014-06-10 17:43:26.000 161 12505.27 95.88 54730.80 88888.00 2014-06-10 17:43:26.125 161 12505.20 95.83 54730.80 88888.00 2014-06-10 17:43:26.250 161 12505.20 95.80 54730.82 88888.00 2014-06-10 17:43:26.375 161 12505.27 95.80 54730.85 88888.00 2014-06-10 17:43:26.500 161 12505.17 95.83 54730.82 88888.00 2014-06-10 17:43:26.625 161 12505.15 95.83 54730.85 88888.00 2014-06-10 17:43:26.750 161 12505.25 95.85 54730.85 88888.00 2014-06-10 17:43:26.875 161 12505.27 95.85 54730.85 88888.00 2014-06-10 17:43:27.000 161 12505.17 95.85 54730.85 88888.00 2014-06-10 17:43:27.125 161 12505.10 95.88 54730.85 88888.00 2014-06-10 17:43:27.250 161 12505.08 95.88 54730.90 88888.00 2014-06-10 17:43:27.375 161 12505.12 95.88 54730.90 88888.00 2014-06-10 17:43:27.500 161 12505.15 95.85 54730.88 88888.00 2014-06-10 17:43:27.625 161 12505.20 95.85 54730.90 88888.00 2014-06-10 17:43:27.750 161 12505.20 95.85 54730.88 88888.00 2014-06-10 17:43:27.875 161 12505.15 95.85 54730.85 88888.00 2014-06-10 17:43:28.000 161 12505.15 95.85 54730.85 88888.00 2014-06-10 17:43:28.125 161 12505.17 95.88 54730.88 88888.00 2014-06-10 17:43:28.250 161 12505.17 95.90 54730.88 88888.00 2014-06-10 17:43:28.375 161 12505.20 95.90 54730.90 88888.00 2014-06-10 17:43:28.500 161 12505.15 95.90 54730.90 88888.00 2014-06-10 17:43:28.625 161 12505.15 95.90 54730.90 88888.00 2014-06-10 17:43:28.750 161 12505.17 95.90 54730.93 88888.00 2014-06-10 17:43:28.875 161 12505.20 95.92 54730.90 88888.00 2014-06-10 17:43:29.000 161 12505.25 95.92 54730.88 88888.00 2014-06-10 17:43:29.125 161 12505.20 95.92 54730.90 88888.00 2014-06-10 17:43:29.250 161 12505.23 95.88 54730.90 88888.00 2014-06-10 17:43:29.375 161 12505.38 95.90 54730.88 88888.00 2014-06-10 17:43:29.500 161 12505.38 95.92 54730.88 88888.00 2014-06-10 17:43:29.625 161 12505.27 95.90 54730.88 88888.00 2014-06-10 17:43:29.750 161 12505.17 95.90 54730.90 88888.00 2014-06-10 17:43:29.875 161 12505.15 95.92 54730.90 88888.00 2014-06-10 17:43:30.000 161 12505.20 95.95 54730.88 88888.00 2014-06-10 17:43:30.125 161 12505.23 95.95 54730.88 88888.00 2014-06-10 17:43:30.250 161 12505.15 95.92 54730.90 88888.00 2014-06-10 17:43:30.375 161 12505.12 95.95 54730.93 88888.00 2014-06-10 17:43:30.500 161 12505.12 95.92 54730.93 88888.00 2014-06-10 17:43:30.625 161 12505.15 95.92 54730.90 88888.00 2014-06-10 17:43:30.750 161 12505.17 95.95 54730.90 88888.00 2014-06-10 17:43:30.875 161 12505.12 95.92 54730.93 88888.00 2014-06-10 17:43:31.000 161 12505.12 95.92 54730.93 88888.00 2014-06-10 17:43:31.125 161 12505.17 95.97 54730.93 88888.00 2014-06-10 17:43:31.250 161 12505.23 95.97 54730.90 88888.00 2014-06-10 17:43:31.375 161 12505.27 96.00 54730.93 88888.00 2014-06-10 17:43:31.500 161 12505.23 95.97 54730.93 88888.00 2014-06-10 17:43:31.625 161 12505.17 95.97 54730.93 88888.00 2014-06-10 17:43:31.750 161 12505.17 96.00 54730.95 88888.00 2014-06-10 17:43:31.875 161 12505.23 95.97 54730.88 88888.00 2014-06-10 17:43:32.000 161 12505.30 95.97 54730.90 88888.00 2014-06-10 17:43:32.125 161 12505.23 95.95 54730.95 88888.00 2014-06-10 17:43:32.250 161 12505.17 95.97 54730.95 88888.00 2014-06-10 17:43:32.375 161 12505.12 96.00 54730.95 88888.00 2014-06-10 17:43:32.500 161 12505.12 96.00 54730.97 88888.00 2014-06-10 17:43:32.625 161 12505.12 95.97 54730.97 88888.00 2014-06-10 17:43:32.750 161 12505.20 96.00 54730.95 88888.00 2014-06-10 17:43:32.875 161 12505.25 95.97 54731.00 88888.00 2014-06-10 17:43:33.000 161 12505.33 95.97 54730.97 88888.00 2014-06-10 17:43:33.125 161 12505.30 96.00 54731.03 88888.00 2014-06-10 17:43:33.250 161 12505.25 95.97 54731.03 88888.00 2014-06-10 17:43:33.375 161 12505.27 95.97 54731.00 88888.00 2014-06-10 17:43:33.500 161 12505.23 95.97 54731.00 88888.00 2014-06-10 17:43:33.625 161 12505.27 95.97 54731.00 88888.00 2014-06-10 17:43:33.750 161 12505.33 96.00 54731.00 88888.00 2014-06-10 17:43:33.875 161 12505.38 96.00 54730.97 88888.00 2014-06-10 17:43:34.000 161 12505.33 96.00 54730.95 88888.00 2014-06-10 17:43:34.125 161 12505.33 96.03 54730.97 88888.00 2014-06-10 17:43:34.250 161 12505.38 96.00 54730.97 88888.00 2014-06-10 17:43:34.375 161 12505.40 96.00 54730.95 88888.00 2014-06-10 17:43:34.500 161 12505.40 96.00 54730.95 88888.00 2014-06-10 17:43:34.625 161 12505.40 96.00 54730.95 88888.00 2014-06-10 17:43:34.750 161 12505.40 96.03 54731.00 88888.00 2014-06-10 17:43:34.875 161 12505.48 96.03 54731.00 88888.00 2014-06-10 17:43:35.000 161 12505.52 96.05 54731.00 88888.00 2014-06-10 17:43:35.125 161 12505.48 96.03 54731.03 88888.00 2014-06-10 17:43:35.250 161 12505.42 96.00 54730.97 88888.00 2014-06-10 17:43:35.375 161 12505.45 96.03 54730.95 88888.00 2014-06-10 17:43:35.500 161 12505.45 96.03 54730.95 88888.00 2014-06-10 17:43:35.625 161 12505.40 96.05 54730.95 88888.00 2014-06-10 17:43:35.750 161 12505.35 96.10 54730.95 88888.00 2014-06-10 17:43:35.875 161 12505.38 96.05 54730.97 88888.00 2014-06-10 17:43:36.000 161 12505.38 96.03 54730.97 88888.00 2014-06-10 17:43:36.125 161 12505.40 96.08 54731.00 88888.00 2014-06-10 17:43:36.250 161 12505.42 96.08 54730.97 88888.00 2014-06-10 17:43:36.375 161 12505.42 96.08 54730.97 88888.00 2014-06-10 17:43:36.500 161 12505.42 96.08 54730.97 88888.00 2014-06-10 17:43:36.625 161 12505.42 96.08 54730.93 88888.00 2014-06-10 17:43:36.750 161 12505.40 96.05 54730.95 88888.00 2014-06-10 17:43:36.875 161 12505.38 96.08 54730.97 88888.00 2014-06-10 17:43:37.000 161 12505.38 96.05 54730.95 88888.00 2014-06-10 17:43:37.125 161 12505.35 96.08 54730.97 88888.00 2014-06-10 17:43:37.250 161 12505.35 96.10 54730.97 88888.00 2014-06-10 17:43:37.375 161 12505.33 96.10 54730.97 88888.00 2014-06-10 17:43:37.500 161 12505.38 96.10 54730.97 88888.00 2014-06-10 17:43:37.625 161 12505.40 96.12 54731.00 88888.00 2014-06-10 17:43:37.750 161 12505.42 96.12 54730.97 88888.00 2014-06-10 17:43:37.875 161 12505.38 96.10 54731.00 88888.00 2014-06-10 17:43:38.000 161 12505.35 96.12 54731.00 88888.00 2014-06-10 17:43:38.125 161 12505.33 96.15 54731.00 88888.00 2014-06-10 17:43:38.250 161 12505.35 96.15 54731.03 88888.00 2014-06-10 17:43:38.375 161 12505.38 96.17 54731.00 88888.00 2014-06-10 17:43:38.500 161 12505.35 96.15 54731.00 88888.00 2014-06-10 17:43:38.625 161 12505.33 96.15 54731.00 88888.00 2014-06-10 17:43:38.750 161 12505.33 96.17 54731.03 88888.00 2014-06-10 17:43:38.875 161 12505.35 96.17 54731.05 88888.00 2014-06-10 17:43:39.000 161 12505.35 96.17 54731.03 88888.00 2014-06-10 17:43:39.125 161 12505.33 96.20 54731.00 88888.00 2014-06-10 17:43:39.250 161 12505.25 96.22 54731.03 88888.00 2014-06-10 17:43:39.375 161 12505.33 96.20 54731.03 88888.00 2014-06-10 17:43:39.500 161 12505.30 96.20 54731.03 88888.00 2014-06-10 17:43:39.625 161 12505.33 96.20 54731.00 88888.00 2014-06-10 17:43:39.750 161 12505.40 96.17 54731.00 88888.00 2014-06-10 17:43:39.875 161 12505.42 96.17 54730.97 88888.00 2014-06-10 17:43:40.000 161 12505.48 96.22 54730.97 88888.00 2014-06-10 17:43:40.125 161 12505.48 96.25 54731.00 88888.00 2014-06-10 17:43:40.250 161 12505.40 96.22 54730.97 88888.00 2014-06-10 17:43:40.375 161 12505.40 96.28 54731.00 88888.00 2014-06-10 17:43:40.500 161 12505.40 96.22 54730.97 88888.00 2014-06-10 17:43:40.625 161 12505.45 96.20 54731.00 88888.00 2014-06-10 17:43:40.750 161 12505.50 96.22 54731.00 88888.00 2014-06-10 17:43:40.875 161 12505.50 96.28 54731.00 88888.00 2014-06-10 17:43:41.000 161 12505.42 96.30 54730.97 88888.00 2014-06-10 17:43:41.125 161 12505.38 96.30 54731.00 88888.00 2014-06-10 17:43:41.250 161 12505.40 96.28 54731.00 88888.00 2014-06-10 17:43:41.375 161 12505.45 96.28 54731.00 88888.00 2014-06-10 17:43:41.500 161 12505.42 96.25 54731.00 88888.00 2014-06-10 17:43:41.625 161 12505.42 96.25 54731.00 88888.00 2014-06-10 17:43:41.750 161 12505.45 96.28 54731.00 88888.00 2014-06-10 17:43:41.875 161 12505.48 96.35 54730.97 88888.00 2014-06-10 17:43:42.000 161 12505.42 96.30 54731.00 88888.00 2014-06-10 17:43:42.125 161 12505.30 96.28 54731.00 88888.00 2014-06-10 17:43:42.250 161 12505.30 96.30 54731.03 88888.00 2014-06-10 17:43:42.375 161 12505.40 96.33 54731.00 88888.00 2014-06-10 17:43:42.500 161 12505.45 96.35 54730.97 88888.00 2014-06-10 17:43:42.625 161 12505.40 96.33 54730.95 88888.00 2014-06-10 17:43:42.750 161 12505.38 96.33 54730.97 88888.00 2014-06-10 17:43:42.875 161 12505.27 96.33 54730.97 88888.00 2014-06-10 17:43:43.000 161 12505.25 96.35 54730.97 88888.00 2014-06-10 17:43:43.125 161 12505.27 96.35 54730.97 88888.00 2014-06-10 17:43:43.250 161 12505.42 96.33 54731.00 88888.00 2014-06-10 17:43:43.375 161 12505.48 96.35 54731.00 88888.00 2014-06-10 17:43:43.500 161 12505.48 96.35 54730.97 88888.00 2014-06-10 17:43:43.625 161 12505.45 96.38 54731.00 88888.00 2014-06-10 17:43:43.750 161 12505.45 96.40 54731.03 88888.00 2014-06-10 17:43:43.875 161 12505.50 96.40 54731.05 88888.00 2014-06-10 17:43:44.000 161 12505.52 96.38 54731.00 88888.00 2014-06-10 17:43:44.125 161 12505.58 96.38 54731.03 88888.00 2014-06-10 17:43:44.250 161 12505.52 96.40 54731.03 88888.00 2014-06-10 17:43:44.375 161 12505.55 96.40 54731.03 88888.00 2014-06-10 17:43:44.500 161 12505.50 96.38 54731.00 88888.00 2014-06-10 17:43:44.625 161 12505.42 96.38 54731.05 88888.00 2014-06-10 17:43:44.750 161 12505.33 96.40 54731.05 88888.00 2014-06-10 17:43:44.875 161 12505.35 96.42 54731.05 88888.00 2014-06-10 17:43:45.000 161 12505.38 96.45 54731.03 88888.00 2014-06-10 17:43:45.125 161 12505.40 96.45 54731.00 88888.00 2014-06-10 17:43:45.250 161 12505.38 96.45 54731.05 88888.00 2014-06-10 17:43:45.375 161 12505.40 96.47 54731.07 88888.00 2014-06-10 17:43:45.500 161 12505.42 96.42 54731.07 88888.00 2014-06-10 17:43:45.625 161 12505.42 96.40 54731.07 88888.00 2014-06-10 17:43:45.750 161 12505.42 96.42 54731.05 88888.00 2014-06-10 17:43:45.875 161 12505.40 96.45 54731.05 88888.00 2014-06-10 17:43:46.000 161 12505.45 96.42 54731.03 88888.00 2014-06-10 17:43:46.125 161 12505.42 96.42 54731.05 88888.00 2014-06-10 17:43:46.250 161 12505.40 96.47 54731.05 88888.00 2014-06-10 17:43:46.375 161 12505.42 96.50 54731.05 88888.00 2014-06-10 17:43:46.500 161 12505.35 96.50 54731.05 88888.00 2014-06-10 17:43:46.625 161 12505.38 96.50 54731.10 88888.00 2014-06-10 17:43:46.750 161 12505.38 96.45 54731.10 88888.00 2014-06-10 17:43:46.875 161 12505.38 96.50 54731.07 88888.00 2014-06-10 17:43:47.000 161 12505.40 96.55 54731.07 88888.00 2014-06-10 17:43:47.125 161 12505.40 96.55 54731.07 88888.00 2014-06-10 17:43:47.250 161 12505.35 96.50 54731.07 88888.00 2014-06-10 17:43:47.375 161 12505.35 96.50 54731.05 88888.00 2014-06-10 17:43:47.500 161 12505.40 96.50 54731.05 88888.00 2014-06-10 17:43:47.625 161 12505.42 96.53 54731.07 88888.00 2014-06-10 17:43:47.750 161 12505.40 96.53 54731.05 88888.00 2014-06-10 17:43:47.875 161 12505.45 96.55 54731.03 88888.00 2014-06-10 17:43:48.000 161 12505.45 96.55 54731.03 88888.00 2014-06-10 17:43:48.125 161 12505.35 96.55 54731.05 88888.00 2014-06-10 17:43:48.250 161 12505.35 96.55 54731.07 88888.00 2014-06-10 17:43:48.375 161 12505.38 96.53 54731.07 88888.00 2014-06-10 17:43:48.500 161 12505.38 96.53 54731.07 88888.00 2014-06-10 17:43:48.625 161 12505.45 96.55 54731.05 88888.00 2014-06-10 17:43:48.750 161 12505.42 96.55 54731.07 88888.00 2014-06-10 17:43:48.875 161 12505.42 96.55 54731.07 88888.00 2014-06-10 17:43:49.000 161 12505.45 96.55 54731.07 88888.00 2014-06-10 17:43:49.125 161 12505.42 96.60 54731.10 88888.00 2014-06-10 17:43:49.250 161 12505.40 96.58 54731.10 88888.00 2014-06-10 17:43:49.375 161 12505.45 96.60 54731.10 88888.00 2014-06-10 17:43:49.500 161 12505.42 96.58 54731.10 88888.00 2014-06-10 17:43:49.625 161 12505.45 96.62 54731.10 88888.00 2014-06-10 17:43:49.750 161 12505.55 96.62 54731.15 88888.00 2014-06-10 17:43:49.875 161 12505.52 96.58 54731.12 88888.00 2014-06-10 17:43:50.000 161 12505.48 96.55 54731.07 88888.00 2014-06-10 17:43:50.125 161 12505.50 96.60 54731.10 88888.00 2014-06-10 17:43:50.250 161 12505.48 96.58 54731.12 88888.00 2014-06-10 17:43:50.375 161 12505.52 96.62 54731.18 88888.00 2014-06-10 17:43:50.500 161 12505.50 96.62 54731.18 88888.00 2014-06-10 17:43:50.625 161 12505.52 96.62 54731.15 88888.00 2014-06-10 17:43:50.750 161 12505.48 96.62 54731.15 88888.00 2014-06-10 17:43:50.875 161 12505.42 96.62 54731.15 88888.00 2014-06-10 17:43:51.000 161 12505.48 96.62 54731.12 88888.00 2014-06-10 17:43:51.125 161 12505.50 96.67 54731.18 88888.00 2014-06-10 17:43:51.250 161 12505.48 96.62 54731.15 88888.00 2014-06-10 17:43:51.375 161 12505.50 96.62 54731.12 88888.00 2014-06-10 17:43:51.500 161 12505.50 96.62 54731.12 88888.00 2014-06-10 17:43:51.625 161 12505.52 96.65 54731.15 88888.00 2014-06-10 17:43:51.750 161 12505.48 96.65 54731.15 88888.00 2014-06-10 17:43:51.875 161 12505.38 96.65 54731.15 88888.00 2014-06-10 17:43:52.000 161 12505.38 96.62 54731.12 88888.00 2014-06-10 17:43:52.125 161 12505.40 96.65 54731.10 88888.00 2014-06-10 17:43:52.250 161 12505.35 96.62 54731.10 88888.00 2014-06-10 17:43:52.375 161 12505.40 96.62 54731.12 88888.00 2014-06-10 17:43:52.500 161 12505.48 96.65 54731.12 88888.00 2014-06-10 17:43:52.625 161 12505.42 96.62 54731.10 88888.00 2014-06-10 17:43:52.750 161 12505.38 96.60 54731.07 88888.00 2014-06-10 17:43:52.875 161 12505.42 96.62 54731.07 88888.00 2014-06-10 17:43:53.000 161 12505.52 96.62 54731.10 88888.00 2014-06-10 17:43:53.125 161 12505.50 96.62 54731.10 88888.00 2014-06-10 17:43:53.250 161 12505.45 96.62 54731.10 88888.00 2014-06-10 17:43:53.375 161 12505.40 96.65 54731.12 88888.00 2014-06-10 17:43:53.500 161 12505.40 96.65 54731.10 88888.00 2014-06-10 17:43:53.625 161 12505.52 96.65 54731.10 88888.00 2014-06-10 17:43:53.750 161 12505.60 96.65 54731.12 88888.00 2014-06-10 17:43:53.875 161 12505.58 96.67 54731.12 88888.00 2014-06-10 17:43:54.000 161 12505.55 96.70 54731.12 88888.00 2014-06-10 17:43:54.125 161 12505.55 96.70 54731.15 88888.00 2014-06-10 17:43:54.250 161 12505.52 96.67 54731.15 88888.00 2014-06-10 17:43:54.375 161 12505.48 96.67 54731.15 88888.00 2014-06-10 17:43:54.500 161 12505.48 96.70 54731.15 88888.00 2014-06-10 17:43:54.625 161 12505.58 96.70 54731.12 88888.00 2014-06-10 17:43:54.750 161 12505.58 96.72 54731.15 88888.00 2014-06-10 17:43:54.875 161 12505.50 96.70 54731.15 88888.00 2014-06-10 17:43:55.000 161 12505.42 96.67 54731.12 88888.00 2014-06-10 17:43:55.125 161 12505.38 96.65 54731.10 88888.00 2014-06-10 17:43:55.250 161 12505.38 96.67 54731.10 88888.00 2014-06-10 17:43:55.375 161 12505.42 96.70 54731.10 88888.00 2014-06-10 17:43:55.500 161 12505.55 96.70 54731.12 88888.00 2014-06-10 17:43:55.625 161 12505.58 96.70 54731.15 88888.00 2014-06-10 17:43:55.750 161 12505.52 96.67 54731.18 88888.00 2014-06-10 17:43:55.875 161 12505.52 96.72 54731.18 88888.00 2014-06-10 17:43:56.000 161 12505.58 96.70 54731.15 88888.00 2014-06-10 17:43:56.125 161 12505.60 96.70 54731.18 88888.00 2014-06-10 17:43:56.250 161 12505.65 96.67 54731.20 88888.00 2014-06-10 17:43:56.375 161 12505.62 96.70 54731.20 88888.00 2014-06-10 17:43:56.500 161 12505.55 96.70 54731.18 88888.00 2014-06-10 17:43:56.625 161 12505.50 96.67 54731.18 88888.00 2014-06-10 17:43:56.750 161 12505.48 96.62 54731.18 88888.00 2014-06-10 17:43:56.875 161 12505.50 96.67 54731.20 88888.00 2014-06-10 17:43:57.000 161 12505.55 96.70 54731.20 88888.00 2014-06-10 17:43:57.125 161 12505.50 96.72 54731.22 88888.00 2014-06-10 17:43:57.250 161 12505.40 96.70 54731.22 88888.00 2014-06-10 17:43:57.375 161 12505.42 96.70 54731.20 88888.00 2014-06-10 17:43:57.500 161 12505.50 96.72 54731.20 88888.00 2014-06-10 17:43:57.625 161 12505.50 96.72 54731.18 88888.00 2014-06-10 17:43:57.750 161 12505.55 96.75 54731.18 88888.00 2014-06-10 17:43:57.875 161 12505.52 96.75 54731.20 88888.00 2014-06-10 17:43:58.000 161 12505.52 96.72 54731.20 88888.00 2014-06-10 17:43:58.125 161 12505.55 96.72 54731.20 88888.00 2014-06-10 17:43:58.250 161 12505.52 96.70 54731.20 88888.00 2014-06-10 17:43:58.375 161 12505.50 96.72 54731.18 88888.00 2014-06-10 17:43:58.500 161 12505.52 96.72 54731.18 88888.00 2014-06-10 17:43:58.625 161 12505.55 96.72 54731.18 88888.00 2014-06-10 17:43:58.750 161 12505.58 96.75 54731.15 88888.00 2014-06-10 17:43:58.875 161 12505.58 96.70 54731.18 88888.00 2014-06-10 17:43:59.000 161 12505.55 96.72 54731.15 88888.00 2014-06-10 17:43:59.125 161 12505.58 96.75 54731.18 88888.00 2014-06-10 17:43:59.250 161 12505.55 96.75 54731.20 88888.00 2014-06-10 17:43:59.375 161 12505.58 96.78 54731.20 88888.00 2014-06-10 17:43:59.500 161 12505.60 96.78 54731.20 88888.00 2014-06-10 17:43:59.625 161 12505.60 96.75 54731.20 88888.00 2014-06-10 17:43:59.750 161 12505.58 96.75 54731.18 88888.00 2014-06-10 17:43:59.875 161 12505.48 96.78 54731.15 88888.00 2014-06-10 17:44:00.000 161 12505.45 96.75 54731.15 88888.00 2014-06-10 17:44:00.125 161 12505.55 96.72 54731.15 88888.00 2014-06-10 17:44:00.250 161 12505.58 96.72 54731.18 88888.00 2014-06-10 17:44:00.375 161 12505.62 96.75 54731.20 88888.00 2014-06-10 17:44:00.500 161 12505.65 96.78 54731.22 88888.00 2014-06-10 17:44:00.625 161 12505.65 96.75 54731.20 88888.00 2014-06-10 17:44:00.750 161 12505.60 96.75 54731.20 88888.00 2014-06-10 17:44:00.875 161 12505.55 96.75 54731.20 88888.00 2014-06-10 17:44:01.000 161 12505.60 96.72 54731.18 88888.00 2014-06-10 17:44:01.125 161 12505.67 96.72 54731.18 88888.00 2014-06-10 17:44:01.250 161 12505.62 96.75 54731.20 88888.00 2014-06-10 17:44:01.375 161 12505.60 96.75 54731.20 88888.00 2014-06-10 17:44:01.500 161 12505.60 96.78 54731.18 88888.00 2014-06-10 17:44:01.625 161 12505.60 96.78 54731.18 88888.00 2014-06-10 17:44:01.750 161 12505.60 96.78 54731.20 88888.00 2014-06-10 17:44:01.875 161 12505.60 96.75 54731.18 88888.00 2014-06-10 17:44:02.000 161 12505.58 96.78 54731.22 88888.00 2014-06-10 17:44:02.125 161 12505.58 96.80 54731.22 88888.00 2014-06-10 17:44:02.250 161 12505.60 96.78 54731.20 88888.00 2014-06-10 17:44:02.375 161 12505.58 96.78 54731.20 88888.00 2014-06-10 17:44:02.500 161 12505.58 96.80 54731.20 88888.00 2014-06-10 17:44:02.625 161 12505.60 96.80 54731.20 88888.00 2014-06-10 17:44:02.750 161 12505.60 96.80 54731.22 88888.00 2014-06-10 17:44:02.875 161 12505.60 96.80 54731.22 88888.00 2014-06-10 17:44:03.000 161 12505.58 96.80 54731.20 88888.00 2014-06-10 17:44:03.125 161 12505.60 96.80 54731.22 88888.00 2014-06-10 17:44:03.250 161 12505.55 96.80 54731.20 88888.00 2014-06-10 17:44:03.375 161 12505.55 96.80 54731.22 88888.00 2014-06-10 17:44:03.500 161 12505.55 96.83 54731.22 88888.00 2014-06-10 17:44:03.625 161 12505.60 96.83 54731.22 88888.00 2014-06-10 17:44:03.750 161 12505.62 96.83 54731.20 88888.00 2014-06-10 17:44:03.875 161 12505.62 96.83 54731.20 88888.00 2014-06-10 17:44:04.000 161 12505.65 96.80 54731.18 88888.00 2014-06-10 17:44:04.125 161 12505.65 96.80 54731.20 88888.00 2014-06-10 17:44:04.250 161 12505.67 96.83 54731.22 88888.00 2014-06-10 17:44:04.375 161 12505.70 96.83 54731.22 88888.00 2014-06-10 17:44:04.500 161 12505.65 96.83 54731.20 88888.00 2014-06-10 17:44:04.625 161 12505.62 96.83 54731.22 88888.00 2014-06-10 17:44:04.750 161 12505.62 96.83 54731.22 88888.00 2014-06-10 17:44:04.875 161 12505.67 96.85 54731.22 88888.00 2014-06-10 17:44:05.000 161 12505.77 96.83 54731.22 88888.00 2014-06-10 17:44:05.125 161 12505.77 96.85 54731.20 88888.00 2014-06-10 17:44:05.250 161 12505.70 96.83 54731.20 88888.00 2014-06-10 17:44:05.375 161 12505.65 96.83 54731.20 88888.00 2014-06-10 17:44:05.500 161 12505.62 96.85 54731.20 88888.00 2014-06-10 17:44:05.625 161 12505.58 96.85 54731.22 88888.00 2014-06-10 17:44:05.750 161 12505.65 96.88 54731.22 88888.00 2014-06-10 17:44:05.875 161 12505.67 96.83 54731.22 88888.00 2014-06-10 17:44:06.000 161 12505.67 96.83 54731.18 88888.00 2014-06-10 17:44:06.125 161 12505.67 96.85 54731.22 88888.00 2014-06-10 17:44:06.250 161 12505.70 96.85 54731.22 88888.00 2014-06-10 17:44:06.375 161 12505.73 96.85 54731.20 88888.00 2014-06-10 17:44:06.500 161 12505.73 96.88 54731.18 88888.00 2014-06-10 17:44:06.625 161 12505.73 96.88 54731.20 88888.00 2014-06-10 17:44:06.750 161 12505.75 96.88 54731.20 88888.00 2014-06-10 17:44:06.875 161 12505.73 96.88 54731.20 88888.00 2014-06-10 17:44:07.000 161 12505.70 96.88 54731.20 88888.00 2014-06-10 17:44:07.125 161 12505.70 96.90 54731.20 88888.00 2014-06-10 17:44:07.250 161 12505.70 96.88 54731.20 88888.00 2014-06-10 17:44:07.375 161 12505.70 96.90 54731.20 88888.00 2014-06-10 17:44:07.500 161 12505.75 96.88 54731.20 88888.00 2014-06-10 17:44:07.625 161 12505.75 96.90 54731.20 88888.00 2014-06-10 17:44:07.750 161 12505.73 96.90 54731.22 88888.00 2014-06-10 17:44:07.875 161 12505.73 96.88 54731.22 88888.00 2014-06-10 17:44:08.000 161 12505.73 96.90 54731.22 88888.00 2014-06-10 17:44:08.125 161 12505.73 96.92 54731.25 88888.00 2014-06-10 17:44:08.250 161 12505.73 96.92 54731.28 88888.00 2014-06-10 17:44:08.375 161 12505.70 96.92 54731.25 88888.00 2014-06-10 17:44:08.500 161 12505.70 96.90 54731.22 88888.00 2014-06-10 17:44:08.625 161 12505.75 96.90 54731.28 88888.00 2014-06-10 17:44:08.750 161 12505.70 96.95 54731.28 88888.00 2014-06-10 17:44:08.875 161 12505.70 96.92 54731.30 88888.00 2014-06-10 17:44:09.000 161 12505.70 96.90 54731.28 88888.00 2014-06-10 17:44:09.125 161 12505.65 96.90 54731.28 88888.00 2014-06-10 17:44:09.250 161 12505.67 96.92 54731.30 88888.00 2014-06-10 17:44:09.375 161 12505.73 96.95 54731.28 88888.00 2014-06-10 17:44:09.500 161 12505.70 96.92 54731.28 88888.00 2014-06-10 17:44:09.625 161 12505.67 96.92 54731.28 88888.00 2014-06-10 17:44:09.750 161 12505.75 96.95 54731.28 88888.00 2014-06-10 17:44:09.875 161 12505.75 97.00 54731.28 88888.00 2014-06-10 17:44:10.000 161 12505.77 96.95 54731.25 88888.00 2014-06-10 17:44:10.125 161 12505.83 96.97 54731.28 88888.00 2014-06-10 17:44:10.250 161 12505.75 96.95 54731.28 88888.00 2014-06-10 17:44:10.375 161 12505.73 96.95 54731.25 88888.00 2014-06-10 17:44:10.500 161 12505.73 96.95 54731.25 88888.00 2014-06-10 17:44:10.625 161 12505.77 96.95 54731.25 88888.00 2014-06-10 17:44:10.750 161 12505.85 96.97 54731.30 88888.00 2014-06-10 17:44:10.875 161 12505.88 97.00 54731.28 88888.00 2014-06-10 17:44:11.000 161 12505.80 96.95 54731.25 88888.00 2014-06-10 17:44:11.125 161 12505.70 96.97 54731.28 88888.00 2014-06-10 17:44:11.250 161 12505.65 96.95 54731.28 88888.00 2014-06-10 17:44:11.375 161 12505.67 96.95 54731.28 88888.00 2014-06-10 17:44:11.500 161 12505.73 97.03 54731.28 88888.00 2014-06-10 17:44:11.625 161 12505.73 97.00 54731.25 88888.00 2014-06-10 17:44:11.750 161 12505.73 97.00 54731.22 88888.00 2014-06-10 17:44:11.875 161 12505.67 96.95 54731.22 88888.00 2014-06-10 17:44:12.000 161 12505.70 96.97 54731.25 88888.00 2014-06-10 17:44:12.125 161 12505.73 97.00 54731.28 88888.00 2014-06-10 17:44:12.250 161 12505.73 97.00 54731.28 88888.00 2014-06-10 17:44:12.375 161 12505.73 97.00 54731.28 88888.00 2014-06-10 17:44:12.500 161 12505.77 96.97 54731.30 88888.00 2014-06-10 17:44:12.625 161 12505.73 97.00 54731.30 88888.00 2014-06-10 17:44:12.750 161 12505.70 97.00 54731.28 88888.00 2014-06-10 17:44:12.875 161 12505.70 96.97 54731.28 88888.00 2014-06-10 17:44:13.000 161 12505.70 97.00 54731.28 88888.00 2014-06-10 17:44:13.125 161 12505.77 97.00 54731.28 88888.00 2014-06-10 17:44:13.250 161 12505.77 96.97 54731.25 88888.00 2014-06-10 17:44:13.375 161 12505.70 96.97 54731.28 88888.00 2014-06-10 17:44:13.500 161 12505.67 96.97 54731.30 88888.00 2014-06-10 17:44:13.625 161 12505.67 97.00 54731.30 88888.00 2014-06-10 17:44:13.750 161 12505.73 97.00 54731.30 88888.00 2014-06-10 17:44:13.875 161 12505.73 96.97 54731.30 88888.00 2014-06-10 17:44:14.000 161 12505.70 96.97 54731.30 88888.00 2014-06-10 17:44:14.125 161 12505.67 96.97 54731.32 88888.00 2014-06-10 17:44:14.250 161 12505.67 96.95 54731.35 88888.00 2014-06-10 17:44:14.375 161 12505.73 96.95 54731.35 88888.00 2014-06-10 17:44:14.500 161 12505.75 96.97 54731.35 88888.00 2014-06-10 17:44:14.625 161 12505.73 96.97 54731.32 88888.00 2014-06-10 17:44:14.750 161 12505.75 96.97 54731.32 88888.00 2014-06-10 17:44:14.875 161 12505.80 97.03 54731.35 88888.00 2014-06-10 17:44:15.000 161 12505.80 96.97 54731.35 88888.00 2014-06-10 17:44:15.125 161 12505.70 96.97 54731.32 88888.00 2014-06-10 17:44:15.250 161 12505.65 96.97 54731.30 88888.00 2014-06-10 17:44:15.375 161 12505.67 96.97 54731.28 88888.00 2014-06-10 17:44:15.500 161 12505.70 96.97 54731.28 88888.00 2014-06-10 17:44:15.625 161 12505.67 96.95 54731.30 88888.00 2014-06-10 17:44:15.750 161 12505.70 96.92 54731.32 88888.00 2014-06-10 17:44:15.875 161 12505.75 96.95 54731.32 88888.00 2014-06-10 17:44:16.000 161 12505.80 96.95 54731.32 88888.00 2014-06-10 17:44:16.125 161 12505.85 96.95 54731.38 88888.00 2014-06-10 17:44:16.250 161 12505.80 96.97 54731.35 88888.00 2014-06-10 17:44:16.375 161 12505.83 96.97 54731.32 88888.00 2014-06-10 17:44:16.500 161 12505.85 96.97 54731.35 88888.00 2014-06-10 17:44:16.625 161 12505.83 96.97 54731.38 88888.00 2014-06-10 17:44:16.750 161 12505.77 97.03 54731.40 88888.00 2014-06-10 17:44:16.875 161 12505.85 97.03 54731.38 88888.00 2014-06-10 17:44:17.000 161 12505.88 96.97 54731.38 88888.00 2014-06-10 17:44:17.125 161 12505.83 96.97 54731.40 88888.00 2014-06-10 17:44:17.250 161 12505.70 96.97 54731.40 88888.00 2014-06-10 17:44:17.375 161 12505.70 97.00 54731.38 88888.00 2014-06-10 17:44:17.500 161 12505.77 96.97 54731.38 88888.00 2014-06-10 17:44:17.625 161 12505.77 96.97 54731.38 88888.00 2014-06-10 17:44:17.750 161 12505.83 96.97 54731.38 88888.00 2014-06-10 17:44:17.875 161 12505.83 96.95 54731.38 88888.00 2014-06-10 17:44:18.000 161 12505.80 96.95 54731.35 88888.00 2014-06-10 17:44:18.125 161 12505.73 96.92 54731.38 88888.00 2014-06-10 17:44:18.250 161 12505.70 96.95 54731.38 88888.00 2014-06-10 17:44:18.375 161 12505.75 96.97 54731.40 88888.00 2014-06-10 17:44:18.500 161 12505.75 96.97 54731.40 88888.00 2014-06-10 17:44:18.625 161 12505.70 96.92 54731.40 88888.00 2014-06-10 17:44:18.750 161 12505.65 96.95 54731.40 88888.00 2014-06-10 17:44:18.875 161 12505.65 96.95 54731.40 88888.00 2014-06-10 17:44:19.000 161 12505.65 96.92 54731.38 88888.00 2014-06-10 17:44:19.125 161 12505.73 96.95 54731.40 88888.00 2014-06-10 17:44:19.250 161 12505.70 96.92 54731.38 88888.00 2014-06-10 17:44:19.375 161 12505.67 96.90 54731.35 88888.00 2014-06-10 17:44:19.500 161 12505.65 96.90 54731.35 88888.00 2014-06-10 17:44:19.625 161 12505.65 96.88 54731.38 88888.00 2014-06-10 17:44:19.750 161 12505.70 96.90 54731.43 88888.00 2014-06-10 17:44:19.875 161 12505.75 96.95 54731.47 88888.00 2014-06-10 17:44:20.000 161 12505.77 96.92 54731.45 88888.00 2014-06-10 17:44:20.125 161 12505.70 96.88 54731.40 88888.00 2014-06-10 17:44:20.250 161 12505.73 96.88 54731.38 88888.00 2014-06-10 17:44:20.375 161 12505.70 96.88 54731.38 88888.00 2014-06-10 17:44:20.500 161 12505.75 96.88 54731.40 88888.00 2014-06-10 17:44:20.625 161 12505.73 96.88 54731.40 88888.00 2014-06-10 17:44:20.750 161 12505.75 96.90 54731.43 88888.00 2014-06-10 17:44:20.875 161 12505.77 96.90 54731.43 88888.00 2014-06-10 17:44:21.000 161 12505.77 96.88 54731.40 88888.00 2014-06-10 17:44:21.125 161 12505.73 96.88 54731.43 88888.00 2014-06-10 17:44:21.250 161 12505.73 96.88 54731.43 88888.00 2014-06-10 17:44:21.375 161 12505.77 96.88 54731.43 88888.00 2014-06-10 17:44:21.500 161 12505.75 96.88 54731.40 88888.00 2014-06-10 17:44:21.625 161 12505.73 96.85 54731.40 88888.00 2014-06-10 17:44:21.750 161 12505.80 96.85 54731.40 88888.00 2014-06-10 17:44:21.875 161 12505.88 96.85 54731.43 88888.00 2014-06-10 17:44:22.000 161 12505.85 96.85 54731.40 88888.00 2014-06-10 17:44:22.125 161 12505.85 96.85 54731.45 88888.00 2014-06-10 17:44:22.250 161 12505.88 96.85 54731.45 88888.00 2014-06-10 17:44:22.375 161 12505.90 96.85 54731.43 88888.00 2014-06-10 17:44:22.500 161 12505.88 96.83 54731.45 88888.00 2014-06-10 17:44:22.625 161 12505.90 96.83 54731.43 88888.00 2014-06-10 17:44:22.750 161 12505.88 96.88 54731.43 88888.00 2014-06-10 17:44:22.875 161 12505.90 96.88 54731.43 88888.00 2014-06-10 17:44:23.000 161 12505.92 96.83 54731.40 88888.00 2014-06-10 17:44:23.125 161 12505.92 96.85 54731.43 88888.00 2014-06-10 17:44:23.250 161 12505.88 96.83 54731.40 88888.00 2014-06-10 17:44:23.375 161 12505.88 96.80 54731.38 88888.00 2014-06-10 17:44:23.500 161 12505.85 96.80 54731.40 88888.00 2014-06-10 17:44:23.625 161 12505.95 96.83 54731.43 88888.00 2014-06-10 17:44:23.750 161 12506.00 96.83 54731.43 88888.00 2014-06-10 17:44:23.875 161 12506.00 96.83 54731.45 88888.00 2014-06-10 17:44:24.000 161 12506.00 96.80 54731.43 88888.00 2014-06-10 17:44:24.125 161 12506.05 96.83 54731.47 88888.00 2014-06-10 17:44:24.250 161 12506.05 96.83 54731.45 88888.00 2014-06-10 17:44:24.375 161 12506.00 96.78 54731.43 88888.00 2014-06-10 17:44:24.500 161 12506.00 96.80 54731.40 88888.00 2014-06-10 17:44:24.625 161 12506.02 96.80 54731.43 88888.00 2014-06-10 17:44:24.750 161 12506.05 96.78 54731.45 88888.00 2014-06-10 17:44:24.875 161 12506.08 96.80 54731.47 88888.00 2014-06-10 17:44:25.000 161 12506.02 96.80 54731.45 88888.00 2014-06-10 17:44:25.125 161 12506.05 96.80 54731.45 88888.00 2014-06-10 17:44:25.250 161 12506.08 96.78 54731.43 88888.00 2014-06-10 17:44:25.375 161 12506.10 96.80 54731.43 88888.00 2014-06-10 17:44:25.500 161 12506.05 96.80 54731.40 88888.00 2014-06-10 17:44:25.625 161 12506.05 96.80 54731.45 88888.00 2014-06-10 17:44:25.750 161 12506.10 96.78 54731.45 88888.00 2014-06-10 17:44:25.875 161 12506.15 96.78 54731.47 88888.00 2014-06-10 17:44:26.000 161 12506.12 96.78 54731.47 88888.00 2014-06-10 17:44:26.125 161 12506.12 96.80 54731.50 88888.00 2014-06-10 17:44:26.250 161 12506.15 96.80 54731.50 88888.00 2014-06-10 17:44:26.375 161 12506.17 96.83 54731.50 88888.00 2014-06-10 17:44:26.500 161 12506.17 96.80 54731.50 88888.00 2014-06-10 17:44:26.625 161 12506.15 96.78 54731.50 88888.00 2014-06-10 17:44:26.750 161 12506.17 96.80 54731.47 88888.00 2014-06-10 17:44:26.875 161 12506.10 96.80 54731.47 88888.00 2014-06-10 17:44:27.000 161 12506.10 96.83 54731.47 88888.00 2014-06-10 17:44:27.125 161 12506.15 96.80 54731.50 88888.00 2014-06-10 17:44:27.250 161 12506.25 96.78 54731.50 88888.00 2014-06-10 17:44:27.375 161 12506.30 96.78 54731.47 88888.00 2014-06-10 17:44:27.500 161 12506.25 96.75 54731.45 88888.00 2014-06-10 17:44:27.625 161 12506.27 96.75 54731.45 88888.00 2014-06-10 17:44:27.750 161 12506.25 96.75 54731.45 88888.00 2014-06-10 17:44:27.875 161 12506.27 96.75 54731.47 88888.00 2014-06-10 17:44:28.000 161 12506.33 96.75 54731.47 88888.00 2014-06-10 17:44:28.125 161 12506.33 96.75 54731.50 88888.00 2014-06-10 17:44:28.250 161 12506.30 96.78 54731.50 88888.00 2014-06-10 17:44:28.375 161 12506.33 96.80 54731.50 88888.00 2014-06-10 17:44:28.500 161 12506.30 96.80 54731.50 88888.00 2014-06-10 17:44:28.625 161 12506.27 96.78 54731.50 88888.00 2014-06-10 17:44:28.750 161 12506.33 96.78 54731.50 88888.00 2014-06-10 17:44:28.875 161 12506.33 96.78 54731.50 88888.00 2014-06-10 17:44:29.000 161 12506.35 96.75 54731.53 88888.00 2014-06-10 17:44:29.125 161 12506.35 96.72 54731.53 88888.00 2014-06-10 17:44:29.250 161 12506.35 96.72 54731.53 88888.00 2014-06-10 17:44:29.375 161 12506.35 96.72 54731.53 88888.00 2014-06-10 17:44:29.500 161 12506.38 96.75 54731.50 88888.00 2014-06-10 17:44:29.625 161 12506.42 96.75 54731.50 88888.00 2014-06-10 17:44:29.750 161 12506.45 96.75 54731.50 88888.00 2014-06-10 17:44:29.875 161 12506.45 96.78 54731.47 88888.00 2014-06-10 17:44:30.000 161 12506.45 96.75 54731.47 88888.00 2014-06-10 17:44:30.125 161 12506.38 96.78 54731.50 88888.00 2014-06-10 17:44:30.250 161 12506.35 96.75 54731.50 88888.00 2014-06-10 17:44:30.375 161 12506.42 96.78 54731.53 88888.00 2014-06-10 17:44:30.500 161 12506.45 96.78 54731.53 88888.00 2014-06-10 17:44:30.625 161 12506.52 96.80 54731.55 88888.00 2014-06-10 17:44:30.750 161 12506.50 96.78 54731.55 88888.00 2014-06-10 17:44:30.875 161 12506.45 96.78 54731.53 88888.00 2014-06-10 17:44:31.000 161 12506.45 96.78 54731.47 88888.00 2014-06-10 17:44:31.125 161 12506.55 96.80 54731.53 88888.00 2014-06-10 17:44:31.250 161 12506.55 96.80 54731.55 88888.00 2014-06-10 17:44:31.375 161 12506.52 96.83 54731.57 88888.00 2014-06-10 17:44:31.500 161 12506.52 96.80 54731.55 88888.00 2014-06-10 17:44:31.625 161 12506.52 96.83 54731.57 88888.00 2014-06-10 17:44:31.750 161 12506.58 96.80 54731.57 88888.00 2014-06-10 17:44:31.875 161 12506.65 96.83 54731.55 88888.00 2014-06-10 17:44:32.000 161 12506.62 96.83 54731.55 88888.00 2014-06-10 17:44:32.125 161 12506.55 96.85 54731.57 88888.00 2014-06-10 17:44:32.250 161 12506.52 96.83 54731.60 88888.00 2014-06-10 17:44:32.375 161 12506.50 96.80 54731.60 88888.00 2014-06-10 17:44:32.500 161 12506.52 96.80 54731.57 88888.00 2014-06-10 17:44:32.625 161 12506.58 96.80 54731.55 88888.00 2014-06-10 17:44:32.750 161 12506.65 96.83 54731.57 88888.00 2014-06-10 17:44:32.875 161 12506.60 96.83 54731.57 88888.00 2014-06-10 17:44:33.000 161 12506.58 96.80 54731.55 88888.00 2014-06-10 17:44:33.125 161 12506.58 96.80 54731.57 88888.00 2014-06-10 17:44:33.250 161 12506.55 96.83 54731.57 88888.00 2014-06-10 17:44:33.375 161 12506.60 96.80 54731.55 88888.00 2014-06-10 17:44:33.500 161 12506.62 96.83 54731.55 88888.00 2014-06-10 17:44:33.625 161 12506.65 96.83 54731.55 88888.00 2014-06-10 17:44:33.750 161 12506.65 96.80 54731.55 88888.00 2014-06-10 17:44:33.875 161 12506.58 96.80 54731.53 88888.00 2014-06-10 17:44:34.000 161 12506.60 96.80 54731.53 88888.00 2014-06-10 17:44:34.125 161 12506.65 96.80 54731.55 88888.00 2014-06-10 17:44:34.250 161 12506.60 96.80 54731.57 88888.00 2014-06-10 17:44:34.375 161 12506.67 96.80 54731.57 88888.00 2014-06-10 17:44:34.500 161 12506.70 96.80 54731.55 88888.00 2014-06-10 17:44:34.625 161 12506.70 96.78 54731.53 88888.00 2014-06-10 17:44:34.750 161 12506.67 96.78 54731.53 88888.00 2014-06-10 17:44:34.875 161 12506.73 96.83 54731.55 88888.00 2014-06-10 17:44:35.000 161 12506.70 96.83 54731.53 88888.00 2014-06-10 17:44:35.125 161 12506.67 96.83 54731.55 88888.00 2014-06-10 17:44:35.250 161 12506.60 96.83 54731.55 88888.00 2014-06-10 17:44:35.375 161 12506.65 96.83 54731.55 88888.00 2014-06-10 17:44:35.500 161 12506.70 96.80 54731.53 88888.00 2014-06-10 17:44:35.625 161 12506.67 96.85 54731.55 88888.00 2014-06-10 17:44:35.750 161 12506.60 96.85 54731.55 88888.00 2014-06-10 17:44:35.875 161 12506.65 96.85 54731.55 88888.00 2014-06-10 17:44:36.000 161 12506.70 96.88 54731.55 88888.00 2014-06-10 17:44:36.125 161 12506.73 96.88 54731.57 88888.00 2014-06-10 17:44:36.250 161 12506.67 96.85 54731.57 88888.00 2014-06-10 17:44:36.375 161 12506.70 96.85 54731.57 88888.00 2014-06-10 17:44:36.500 161 12506.70 96.85 54731.60 88888.00 2014-06-10 17:44:36.625 161 12506.75 96.85 54731.57 88888.00 2014-06-10 17:44:36.750 161 12506.80 96.85 54731.55 88888.00 2014-06-10 17:44:36.875 161 12506.83 96.83 54731.57 88888.00 2014-06-10 17:44:37.000 161 12506.75 96.83 54731.57 88888.00 2014-06-10 17:44:37.125 161 12506.73 96.83 54731.60 88888.00 2014-06-10 17:44:37.250 161 12506.77 96.88 54731.57 88888.00 2014-06-10 17:44:37.375 161 12506.83 96.88 54731.57 88888.00 2014-06-10 17:44:37.500 161 12506.80 96.83 54731.55 88888.00 2014-06-10 17:44:37.625 161 12506.80 96.83 54731.55 88888.00 2014-06-10 17:44:37.750 161 12506.83 96.83 54731.57 88888.00 2014-06-10 17:44:37.875 161 12506.85 96.83 54731.62 88888.00 2014-06-10 17:44:38.000 161 12506.90 96.85 54731.62 88888.00 2014-06-10 17:44:38.125 161 12506.90 96.85 54731.62 88888.00 2014-06-10 17:44:38.250 161 12506.88 96.88 54731.62 88888.00 2014-06-10 17:44:38.375 161 12506.90 96.85 54731.62 88888.00 2014-06-10 17:44:38.500 161 12506.85 96.85 54731.62 88888.00 2014-06-10 17:44:38.625 161 12506.88 96.85 54731.65 88888.00 2014-06-10 17:44:38.750 161 12506.92 96.85 54731.62 88888.00 2014-06-10 17:44:38.875 161 12506.90 96.85 54731.62 88888.00 2014-06-10 17:44:39.000 161 12506.92 96.88 54731.62 88888.00 2014-06-10 17:44:39.125 161 12506.90 96.88 54731.65 88888.00 2014-06-10 17:44:39.250 161 12506.88 96.85 54731.62 88888.00 2014-06-10 17:44:39.375 161 12506.88 96.88 54731.62 88888.00 2014-06-10 17:44:39.500 161 12506.88 96.85 54731.62 88888.00 2014-06-10 17:44:39.625 161 12506.88 96.83 54731.60 88888.00 2014-06-10 17:44:39.750 161 12506.83 96.83 54731.62 88888.00 2014-06-10 17:44:39.875 161 12506.85 96.85 54731.62 88888.00 2014-06-10 17:44:40.000 161 12506.95 96.88 54731.62 88888.00 2014-06-10 17:44:40.125 161 12506.90 96.85 54731.62 88888.00 2014-06-10 17:44:40.250 161 12506.88 96.85 54731.68 88888.00 2014-06-10 17:44:40.375 161 12506.88 96.88 54731.68 88888.00 2014-06-10 17:44:40.500 161 12506.90 96.88 54731.65 88888.00 2014-06-10 17:44:40.625 161 12506.83 96.85 54731.62 88888.00 2014-06-10 17:44:40.750 161 12506.80 96.83 54731.65 88888.00 2014-06-10 17:44:40.875 161 12506.80 96.85 54731.65 88888.00 2014-06-10 17:44:41.000 161 12506.83 96.88 54731.62 88888.00 2014-06-10 17:44:41.125 161 12506.85 96.90 54731.65 88888.00 2014-06-10 17:44:41.250 161 12506.88 96.85 54731.65 88888.00 2014-06-10 17:44:41.375 161 12506.92 96.85 54731.65 88888.00 2014-06-10 17:44:41.500 161 12506.92 96.85 54731.65 88888.00 2014-06-10 17:44:41.625 161 12506.95 96.85 54731.68 88888.00 2014-06-10 17:44:41.750 161 12506.90 96.88 54731.65 88888.00 2014-06-10 17:44:41.875 161 12506.83 96.85 54731.65 88888.00 2014-06-10 17:44:42.000 161 12506.77 96.83 54731.62 88888.00 2014-06-10 17:44:42.125 161 12506.90 96.83 54731.65 88888.00 2014-06-10 17:44:42.250 161 12506.95 96.85 54731.68 88888.00 2014-06-10 17:44:42.375 161 12506.95 96.83 54731.62 88888.00 2014-06-10 17:44:42.500 161 12506.88 96.80 54731.62 88888.00 2014-06-10 17:44:42.625 161 12506.85 96.83 54731.60 88888.00 2014-06-10 17:44:42.750 161 12506.90 96.85 54731.65 88888.00 2014-06-10 17:44:42.875 161 12507.05 96.85 54731.65 88888.00 2014-06-10 17:44:43.000 161 12507.12 96.85 54731.65 88888.00 2014-06-10 17:44:43.125 161 12507.12 96.88 54731.68 88888.00 2014-06-10 17:44:43.250 161 12507.12 96.88 54731.68 88888.00 2014-06-10 17:44:43.375 161 12507.10 96.85 54731.68 88888.00 2014-06-10 17:44:43.500 161 12507.00 96.88 54731.68 88888.00 2014-06-10 17:44:43.625 161 12506.98 96.88 54731.70 88888.00 2014-06-10 17:44:43.750 161 12507.05 96.85 54731.72 88888.00 2014-06-10 17:44:43.875 161 12507.08 96.85 54731.70 88888.00 2014-06-10 17:44:44.000 161 12507.15 96.88 54731.72 88888.00 2014-06-10 17:44:44.125 161 12507.15 96.88 54731.72 88888.00 2014-06-10 17:44:44.250 161 12507.10 96.85 54731.70 88888.00 2014-06-10 17:44:44.375 161 12507.10 96.83 54731.70 88888.00 2014-06-10 17:44:44.500 161 12507.10 96.85 54731.70 88888.00 2014-06-10 17:44:44.625 161 12507.10 96.85 54731.70 88888.00 2014-06-10 17:44:44.750 161 12507.05 96.85 54731.75 88888.00 2014-06-10 17:44:44.875 161 12506.95 96.83 54731.72 88888.00 2014-06-10 17:44:45.000 161 12506.92 96.83 54731.70 88888.00 2014-06-10 17:44:45.125 161 12506.95 96.85 54731.70 88888.00 2014-06-10 17:44:45.250 161 12506.95 96.83 54731.72 88888.00 2014-06-10 17:44:45.375 161 12507.05 96.83 54731.72 88888.00 2014-06-10 17:44:45.500 161 12507.05 96.83 54731.72 88888.00 2014-06-10 17:44:45.625 161 12507.00 96.83 54731.70 88888.00 2014-06-10 17:44:45.750 161 12506.95 96.80 54731.68 88888.00 2014-06-10 17:44:45.875 161 12506.98 96.80 54731.72 88888.00 2014-06-10 17:44:46.000 161 12507.05 96.78 54731.72 88888.00 2014-06-10 17:44:46.125 161 12507.08 96.80 54731.70 88888.00 2014-06-10 17:44:46.250 161 12507.10 96.80 54731.70 88888.00 2014-06-10 17:44:46.375 161 12507.10 96.83 54731.70 88888.00 2014-06-10 17:44:46.500 161 12507.10 96.83 54731.70 88888.00 2014-06-10 17:44:46.625 161 12507.10 96.83 54731.70 88888.00 2014-06-10 17:44:46.750 161 12507.17 96.83 54731.70 88888.00 2014-06-10 17:44:46.875 161 12507.15 96.83 54731.68 88888.00 2014-06-10 17:44:47.000 161 12507.10 96.83 54731.68 88888.00 2014-06-10 17:44:47.125 161 12507.05 96.83 54731.70 88888.00 2014-06-10 17:44:47.250 161 12507.02 96.83 54731.70 88888.00 2014-06-10 17:44:47.375 161 12507.00 96.80 54731.70 88888.00 2014-06-10 17:44:47.500 161 12506.95 96.78 54731.72 88888.00 2014-06-10 17:44:47.625 161 12507.00 96.83 54731.75 88888.00 2014-06-10 17:44:47.750 161 12507.05 96.85 54731.72 88888.00 2014-06-10 17:44:47.875 161 12507.12 96.85 54731.72 88888.00 2014-06-10 17:44:48.000 161 12507.12 96.83 54731.72 88888.00 2014-06-10 17:44:48.125 161 12507.10 96.80 54731.75 88888.00 2014-06-10 17:44:48.250 161 12507.12 96.80 54731.72 88888.00 2014-06-10 17:44:48.375 161 12507.17 96.83 54731.72 88888.00 2014-06-10 17:44:48.500 161 12507.15 96.83 54731.72 88888.00 2014-06-10 17:44:48.625 161 12507.12 96.78 54731.72 88888.00 2014-06-10 17:44:48.750 161 12507.12 96.80 54731.72 88888.00 2014-06-10 17:44:48.875 161 12507.10 96.80 54731.70 88888.00 2014-06-10 17:44:49.000 161 12507.05 96.80 54731.75 88888.00 2014-06-10 17:44:49.125 161 12507.02 96.85 54731.75 88888.00 2014-06-10 17:44:49.250 161 12507.05 96.80 54731.75 88888.00 2014-06-10 17:44:49.375 161 12507.10 96.80 54731.75 88888.00 2014-06-10 17:44:49.500 161 12507.10 96.83 54731.75 88888.00 2014-06-10 17:44:49.625 161 12507.00 96.83 54731.75 88888.00 2014-06-10 17:44:49.750 161 12507.00 96.80 54731.75 88888.00 2014-06-10 17:44:49.875 161 12507.05 96.78 54731.75 88888.00 2014-06-10 17:44:50.000 161 12507.08 96.80 54731.78 88888.00 2014-06-10 17:44:50.125 161 12507.10 96.80 54731.78 88888.00 2014-06-10 17:44:50.250 161 12507.15 96.80 54731.80 88888.00 2014-06-10 17:44:50.375 161 12507.20 96.83 54731.80 88888.00 2014-06-10 17:44:50.500 161 12507.15 96.80 54731.78 88888.00 2014-06-10 17:44:50.625 161 12507.15 96.83 54731.78 88888.00 2014-06-10 17:44:50.750 161 12507.15 96.85 54731.78 88888.00 2014-06-10 17:44:50.875 161 12507.12 96.83 54731.80 88888.00 2014-06-10 17:44:51.000 161 12507.08 96.80 54731.80 88888.00 2014-06-10 17:44:51.125 161 12507.02 96.78 54731.80 88888.00 2014-06-10 17:44:51.250 161 12507.05 96.75 54731.80 88888.00 2014-06-10 17:44:51.375 161 12507.12 96.80 54731.80 88888.00 2014-06-10 17:44:51.500 161 12507.05 96.83 54731.80 88888.00 2014-06-10 17:44:51.625 161 12507.02 96.80 54731.80 88888.00 2014-06-10 17:44:51.750 161 12507.08 96.80 54731.80 88888.00 2014-06-10 17:44:51.875 161 12507.08 96.80 54731.80 88888.00 2014-06-10 17:44:52.000 161 12507.05 96.78 54731.80 88888.00 2014-06-10 17:44:52.125 161 12507.10 96.78 54731.82 88888.00 2014-06-10 17:44:52.250 161 12507.08 96.80 54731.82 88888.00 2014-06-10 17:44:52.375 161 12507.05 96.80 54731.80 88888.00 2014-06-10 17:44:52.500 161 12507.05 96.78 54731.78 88888.00 2014-06-10 17:44:52.625 161 12507.05 96.78 54731.78 88888.00 2014-06-10 17:44:52.750 161 12507.08 96.78 54731.78 88888.00 2014-06-10 17:44:52.875 161 12507.12 96.78 54731.78 88888.00 2014-06-10 17:44:53.000 161 12507.15 96.78 54731.80 88888.00 2014-06-10 17:44:53.125 161 12507.10 96.78 54731.80 88888.00 2014-06-10 17:44:53.250 161 12507.02 96.75 54731.80 88888.00 2014-06-10 17:44:53.375 161 12507.00 96.78 54731.78 88888.00 2014-06-10 17:44:53.500 161 12507.02 96.75 54731.80 88888.00 2014-06-10 17:44:53.625 161 12507.12 96.78 54731.80 88888.00 2014-06-10 17:44:53.750 161 12507.15 96.80 54731.82 88888.00 2014-06-10 17:44:53.875 161 12507.12 96.83 54731.82 88888.00 2014-06-10 17:44:54.000 161 12507.12 96.80 54731.82 88888.00 2014-06-10 17:44:54.125 161 12507.17 96.80 54731.82 88888.00 2014-06-10 17:44:54.250 161 12507.12 96.75 54731.82 88888.00 2014-06-10 17:44:54.375 161 12507.08 96.80 54731.82 88888.00 2014-06-10 17:44:54.500 161 12507.08 96.78 54731.82 88888.00 2014-06-10 17:44:54.625 161 12507.10 96.80 54731.80 88888.00 2014-06-10 17:44:54.750 161 12507.05 96.78 54731.82 88888.00 2014-06-10 17:44:54.875 161 12507.00 96.78 54731.85 88888.00 2014-06-10 17:44:55.000 161 12506.95 96.78 54731.88 88888.00 2014-06-10 17:44:55.125 161 12506.95 96.83 54731.85 88888.00 2014-06-10 17:44:55.250 161 12507.02 96.78 54731.85 88888.00 2014-06-10 17:44:55.375 161 12507.08 96.83 54731.88 88888.00 2014-06-10 17:44:55.500 161 12507.10 96.83 54731.88 88888.00 2014-06-10 17:44:55.625 161 12507.20 96.83 54731.88 88888.00 2014-06-10 17:44:55.750 161 12507.17 96.83 54731.88 88888.00 2014-06-10 17:44:55.875 161 12507.15 96.83 54731.88 88888.00 2014-06-10 17:44:56.000 161 12507.17 96.83 54731.85 88888.00 2014-06-10 17:44:56.125 161 12507.17 96.80 54731.85 88888.00 2014-06-10 17:44:56.250 161 12507.10 96.75 54731.90 88888.00 2014-06-10 17:44:56.375 161 12507.08 96.78 54731.90 88888.00 2014-06-10 17:44:56.500 161 12507.15 96.80 54731.88 88888.00 2014-06-10 17:44:56.625 161 12507.20 96.83 54731.88 88888.00 2014-06-10 17:44:56.750 161 12507.23 96.85 54731.90 88888.00 2014-06-10 17:44:56.875 161 12507.23 96.85 54731.90 88888.00 2014-06-10 17:44:57.000 161 12507.20 96.80 54731.88 88888.00 2014-06-10 17:44:57.125 161 12507.23 96.80 54731.85 88888.00 2014-06-10 17:44:57.250 161 12507.23 96.80 54731.88 88888.00 2014-06-10 17:44:57.375 161 12507.20 96.83 54731.90 88888.00 2014-06-10 17:44:57.500 161 12507.12 96.83 54731.90 88888.00 2014-06-10 17:44:57.625 161 12507.12 96.80 54731.85 88888.00 2014-06-10 17:44:57.750 161 12507.12 96.80 54731.88 88888.00 2014-06-10 17:44:57.875 161 12507.17 96.80 54731.90 88888.00 2014-06-10 17:44:58.000 161 12507.20 96.80 54731.90 88888.00 2014-06-10 17:44:58.125 161 12507.12 96.78 54731.90 88888.00 2014-06-10 17:44:58.250 161 12507.02 96.80 54731.90 88888.00 2014-06-10 17:44:58.375 161 12507.05 96.85 54731.90 88888.00 2014-06-10 17:44:58.500 161 12507.12 96.85 54731.88 88888.00 2014-06-10 17:44:58.625 161 12507.10 96.85 54731.90 88888.00 2014-06-10 17:44:58.750 161 12507.12 96.85 54731.90 88888.00 2014-06-10 17:44:58.875 161 12507.15 96.85 54731.93 88888.00 2014-06-10 17:44:59.000 161 12507.12 96.88 54731.90 88888.00 2014-06-10 17:44:59.125 161 12507.15 96.85 54731.88 88888.00 2014-06-10 17:44:59.250 161 12507.15 96.83 54731.90 88888.00 2014-06-10 17:44:59.375 161 12507.15 96.85 54731.90 88888.00 2014-06-10 17:44:59.500 161 12507.12 96.88 54731.90 88888.00 2014-06-10 17:44:59.625 161 12507.20 96.92 54731.88 88888.00 2014-06-10 17:44:59.750 161 12507.20 96.90 54731.88 88888.00 2014-06-10 17:44:59.875 161 12507.15 96.88 54731.88 88888.00 2014-06-10 17:45:00.000 161 12507.10 96.85 54731.88 88888.00 2014-06-10 17:45:00.125 161 12507.15 96.88 54731.88 88888.00 2014-06-10 17:45:00.250 161 12507.20 96.88 54731.90 88888.00 2014-06-10 17:45:00.375 161 12507.20 96.90 54731.88 88888.00 2014-06-10 17:45:00.500 161 12507.17 96.90 54731.88 88888.00 2014-06-10 17:45:00.625 161 12507.23 96.90 54731.90 88888.00 2014-06-10 17:45:00.750 161 12507.23 96.95 54731.93 88888.00 2014-06-10 17:45:00.875 161 12507.23 96.95 54731.90 88888.00 2014-06-10 17:45:01.000 161 12507.17 96.95 54731.90 88888.00 2014-06-10 17:45:01.125 161 12507.20 96.90 54731.88 88888.00 2014-06-10 17:45:01.250 161 12507.15 96.92 54731.90 88888.00 2014-06-10 17:45:01.375 161 12507.17 96.90 54731.88 88888.00 2014-06-10 17:45:01.500 161 12507.17 96.92 54731.90 88888.00 2014-06-10 17:45:01.625 161 12507.20 96.95 54731.93 88888.00 2014-06-10 17:45:01.750 161 12507.17 96.95 54731.93 88888.00 2014-06-10 17:45:01.875 161 12507.15 96.97 54731.93 88888.00 2014-06-10 17:45:02.000 161 12507.15 96.97 54731.93 88888.00 2014-06-10 17:45:02.125 161 12507.20 97.00 54731.93 88888.00 2014-06-10 17:45:02.250 161 12507.20 97.05 54731.93 88888.00 2014-06-10 17:45:02.375 161 12507.17 97.00 54731.93 88888.00 2014-06-10 17:45:02.500 161 12507.17 97.00 54731.90 88888.00 2014-06-10 17:45:02.625 161 12507.23 97.00 54731.90 88888.00 2014-06-10 17:45:02.750 161 12507.27 97.00 54731.93 88888.00 2014-06-10 17:45:02.875 161 12507.33 97.00 54731.93 88888.00 2014-06-10 17:45:03.000 161 12507.27 97.00 54731.93 88888.00 2014-06-10 17:45:03.125 161 12507.30 97.03 54731.93 88888.00 2014-06-10 17:45:03.250 161 12507.20 97.03 54731.95 88888.00 2014-06-10 17:45:03.375 161 12507.27 97.05 54731.95 88888.00 2014-06-10 17:45:03.500 161 12507.27 97.03 54731.95 88888.00 2014-06-10 17:45:03.625 161 12507.27 97.03 54731.90 88888.00 2014-06-10 17:45:03.750 161 12507.33 97.05 54731.90 88888.00 2014-06-10 17:45:03.875 161 12507.33 97.08 54731.90 88888.00 2014-06-10 17:45:04.000 161 12507.30 97.08 54731.90 88888.00 2014-06-10 17:45:04.125 161 12507.30 97.05 54731.88 88888.00 2014-06-10 17:45:04.250 161 12507.30 97.05 54731.90 88888.00 2014-06-10 17:45:04.375 161 12507.30 97.10 54731.90 88888.00 2014-06-10 17:45:04.500 161 12507.25 97.08 54731.90 88888.00 2014-06-10 17:45:04.625 161 12507.23 97.08 54731.93 88888.00 2014-06-10 17:45:04.750 161 12507.25 97.08 54731.93 88888.00 2014-06-10 17:45:04.875 161 12507.25 97.05 54731.88 88888.00 2014-06-10 17:45:05.000 161 12507.25 97.05 54731.88 88888.00 2014-06-10 17:45:05.125 161 12507.30 97.08 54731.88 88888.00 2014-06-10 17:45:05.250 161 12507.30 97.10 54731.90 88888.00 2014-06-10 17:45:05.375 161 12507.33 97.10 54731.90 88888.00 2014-06-10 17:45:05.500 161 12507.27 97.10 54731.90 88888.00 2014-06-10 17:45:05.625 161 12507.30 97.10 54731.90 88888.00 2014-06-10 17:45:05.750 161 12507.30 97.12 54731.90 88888.00 2014-06-10 17:45:05.875 161 12507.30 97.12 54731.90 88888.00 2014-06-10 17:45:06.000 161 12507.35 97.10 54731.90 88888.00 2014-06-10 17:45:06.125 161 12507.33 97.12 54731.90 88888.00 2014-06-10 17:45:06.250 161 12507.27 97.10 54731.90 88888.00 2014-06-10 17:45:06.375 161 12507.30 97.12 54731.88 88888.00 2014-06-10 17:45:06.500 161 12507.27 97.12 54731.88 88888.00 2014-06-10 17:45:06.625 161 12507.25 97.15 54731.90 88888.00 2014-06-10 17:45:06.750 161 12507.30 97.12 54731.93 88888.00 2014-06-10 17:45:06.875 161 12507.35 97.12 54731.90 88888.00 2014-06-10 17:45:07.000 161 12507.35 97.12 54731.88 88888.00 2014-06-10 17:45:07.125 161 12507.35 97.10 54731.88 88888.00 2014-06-10 17:45:07.250 161 12507.35 97.10 54731.88 88888.00 2014-06-10 17:45:07.375 161 12507.38 97.15 54731.88 88888.00 2014-06-10 17:45:07.500 161 12507.38 97.12 54731.90 88888.00 2014-06-10 17:45:07.625 161 12507.40 97.17 54731.90 88888.00 2014-06-10 17:45:07.750 161 12507.45 97.17 54731.93 88888.00 2014-06-10 17:45:07.875 161 12507.45 97.17 54731.90 88888.00 2014-06-10 17:45:08.000 161 12507.40 97.15 54731.90 88888.00 2014-06-10 17:45:08.125 161 12507.40 97.17 54731.90 88888.00 2014-06-10 17:45:08.250 161 12507.38 97.20 54731.95 88888.00 2014-06-10 17:45:08.375 161 12507.38 97.20 54731.93 88888.00 2014-06-10 17:45:08.500 161 12507.35 97.17 54731.93 88888.00 2014-06-10 17:45:08.625 161 12507.38 97.17 54731.93 88888.00 2014-06-10 17:45:08.750 161 12507.38 97.20 54731.93 88888.00 2014-06-10 17:45:08.875 161 12507.35 97.20 54731.95 88888.00 2014-06-10 17:45:09.000 161 12507.27 97.20 54731.90 88888.00 2014-06-10 17:45:09.125 161 12507.30 97.20 54731.93 88888.00 2014-06-10 17:45:09.250 161 12507.35 97.17 54731.90 88888.00 2014-06-10 17:45:09.375 161 12507.40 97.20 54731.93 88888.00 2014-06-10 17:45:09.500 161 12507.38 97.22 54731.93 88888.00 2014-06-10 17:45:09.625 161 12507.38 97.17 54731.93 88888.00 2014-06-10 17:45:09.750 161 12507.40 97.17 54731.95 88888.00 2014-06-10 17:45:09.875 161 12507.38 97.20 54731.93 88888.00 2014-06-10 17:45:10.000 161 12507.35 97.22 54731.93 88888.00 2014-06-10 17:45:10.125 161 12507.42 97.20 54731.95 88888.00 2014-06-10 17:45:10.250 161 12507.45 97.20 54731.95 88888.00 2014-06-10 17:45:10.375 161 12507.45 97.20 54731.95 88888.00 2014-06-10 17:45:10.500 161 12507.40 97.25 54731.97 88888.00 2014-06-10 17:45:10.625 161 12507.45 97.28 54731.97 88888.00 2014-06-10 17:45:10.750 161 12507.48 97.28 54731.93 88888.00 2014-06-10 17:45:10.875 161 12507.38 97.25 54731.93 88888.00 2014-06-10 17:45:11.000 161 12507.30 97.22 54731.90 88888.00 2014-06-10 17:45:11.125 161 12507.35 97.22 54731.95 88888.00 2014-06-10 17:45:11.250 161 12507.40 97.22 54731.95 88888.00 2014-06-10 17:45:11.375 161 12507.45 97.25 54731.93 88888.00 2014-06-10 17:45:11.500 161 12507.45 97.25 54731.95 88888.00 2014-06-10 17:45:11.625 161 12507.42 97.28 54731.93 88888.00 2014-06-10 17:45:11.750 161 12507.48 97.28 54731.93 88888.00 2014-06-10 17:45:11.875 161 12507.48 97.28 54731.93 88888.00 2014-06-10 17:45:12.000 161 12507.52 97.28 54731.90 88888.00 2014-06-10 17:45:12.125 161 12507.42 97.28 54731.93 88888.00 2014-06-10 17:45:12.250 161 12507.40 97.30 54731.95 88888.00 2014-06-10 17:45:12.375 161 12507.45 97.30 54731.95 88888.00 2014-06-10 17:45:12.500 161 12507.52 97.33 54731.93 88888.00 2014-06-10 17:45:12.625 161 12507.52 97.35 54731.95 88888.00 2014-06-10 17:45:12.750 161 12507.52 97.33 54731.95 88888.00 2014-06-10 17:45:12.875 161 12507.48 97.30 54731.93 88888.00 2014-06-10 17:45:13.000 161 12507.50 97.33 54731.93 88888.00 2014-06-10 17:45:13.125 161 12507.50 97.33 54731.97 88888.00 2014-06-10 17:45:13.250 161 12507.42 97.30 54731.95 88888.00 2014-06-10 17:45:13.375 161 12507.45 97.30 54731.95 88888.00 2014-06-10 17:45:13.500 161 12507.42 97.30 54731.93 88888.00 2014-06-10 17:45:13.625 161 12507.40 97.28 54731.95 88888.00 2014-06-10 17:45:13.750 161 12507.42 97.30 54731.95 88888.00 2014-06-10 17:45:13.875 161 12507.48 97.33 54731.95 88888.00 2014-06-10 17:45:14.000 161 12507.48 97.30 54731.97 88888.00 2014-06-10 17:45:14.125 161 12507.50 97.33 54731.95 88888.00 2014-06-10 17:45:14.250 161 12507.48 97.33 54731.97 88888.00 2014-06-10 17:45:14.375 161 12507.48 97.38 54731.97 88888.00 2014-06-10 17:45:14.500 161 12507.40 97.35 54732.00 88888.00 2014-06-10 17:45:14.625 161 12507.38 97.38 54732.00 88888.00 2014-06-10 17:45:14.750 161 12507.38 97.40 54732.00 88888.00 2014-06-10 17:45:14.875 161 12507.38 97.40 54731.97 88888.00 2014-06-10 17:45:15.000 161 12507.40 97.38 54731.97 88888.00 2014-06-10 17:45:15.125 161 12507.42 97.38 54731.97 88888.00 2014-06-10 17:45:15.250 161 12507.42 97.35 54732.00 88888.00 2014-06-10 17:45:15.375 161 12507.40 97.35 54731.97 88888.00 2014-06-10 17:45:15.500 161 12507.38 97.38 54732.00 88888.00 2014-06-10 17:45:15.625 161 12507.35 97.35 54731.97 88888.00 2014-06-10 17:45:15.750 161 12507.40 97.35 54731.97 88888.00 2014-06-10 17:45:15.875 161 12507.42 97.40 54731.95 88888.00 2014-06-10 17:45:16.000 161 12507.45 97.42 54731.95 88888.00 2014-06-10 17:45:16.125 161 12507.48 97.40 54731.97 88888.00 2014-06-10 17:45:16.250 161 12507.38 97.38 54731.97 88888.00 2014-06-10 17:45:16.375 161 12507.40 97.42 54731.95 88888.00 2014-06-10 17:45:16.500 161 12507.45 97.42 54731.97 88888.00 2014-06-10 17:45:16.625 161 12507.40 97.40 54731.97 88888.00 2014-06-10 17:45:16.750 161 12507.33 97.42 54731.97 88888.00 2014-06-10 17:45:16.875 161 12507.33 97.42 54731.97 88888.00 2014-06-10 17:45:17.000 161 12507.38 97.42 54732.00 88888.00 2014-06-10 17:45:17.125 161 12507.42 97.45 54732.00 88888.00 2014-06-10 17:45:17.250 161 12507.45 97.42 54732.00 88888.00 2014-06-10 17:45:17.375 161 12507.45 97.45 54732.00 88888.00 2014-06-10 17:45:17.500 161 12507.48 97.45 54732.00 88888.00 2014-06-10 17:45:17.625 161 12507.48 97.42 54731.97 88888.00 2014-06-10 17:45:17.750 161 12507.40 97.42 54731.97 88888.00 2014-06-10 17:45:17.875 161 12507.35 97.40 54731.97 88888.00 2014-06-10 17:45:18.000 161 12507.35 97.40 54731.97 88888.00 2014-06-10 17:45:18.125 161 12507.42 97.42 54732.00 88888.00 2014-06-10 17:45:18.250 161 12507.40 97.40 54732.03 88888.00 2014-06-10 17:45:18.375 161 12507.38 97.42 54732.00 88888.00 2014-06-10 17:45:18.500 161 12507.40 97.42 54731.97 88888.00 2014-06-10 17:45:18.625 161 12507.42 97.45 54731.97 88888.00 2014-06-10 17:45:18.750 161 12507.42 97.47 54732.00 88888.00 2014-06-10 17:45:18.875 161 12507.45 97.42 54731.97 88888.00 2014-06-10 17:45:19.000 161 12507.42 97.42 54731.95 88888.00 2014-06-10 17:45:19.125 161 12507.48 97.45 54731.97 88888.00 2014-06-10 17:45:19.250 161 12507.38 97.45 54732.00 88888.00 2014-06-10 17:45:19.375 161 12507.40 97.45 54732.00 88888.00 2014-06-10 17:45:19.500 161 12507.50 97.47 54732.03 88888.00 2014-06-10 17:45:19.625 161 12507.58 97.47 54732.03 88888.00 2014-06-10 17:45:19.750 161 12507.55 97.45 54732.00 88888.00 2014-06-10 17:45:19.875 161 12507.45 97.42 54732.03 88888.00 2014-06-10 17:45:20.000 161 12507.50 97.42 54732.00 88888.00 2014-06-10 17:45:20.125 161 12507.52 97.45 54732.00 88888.00 2014-06-10 17:45:20.250 161 12507.50 97.42 54732.03 88888.00 2014-06-10 17:45:20.375 161 12507.55 97.45 54732.05 88888.00 2014-06-10 17:45:20.500 161 12507.55 97.45 54732.03 88888.00 2014-06-10 17:45:20.625 161 12507.55 97.47 54732.03 88888.00 2014-06-10 17:45:20.750 161 12507.52 97.47 54732.00 88888.00 2014-06-10 17:45:20.875 161 12507.58 97.47 54732.00 88888.00 2014-06-10 17:45:21.000 161 12507.60 97.47 54732.00 88888.00 2014-06-10 17:45:21.125 161 12507.58 97.45 54732.03 88888.00 2014-06-10 17:45:21.250 161 12507.55 97.42 54732.07 88888.00 2014-06-10 17:45:21.375 161 12507.55 97.47 54732.07 88888.00 2014-06-10 17:45:21.500 161 12507.52 97.47 54732.05 88888.00 2014-06-10 17:45:21.625 161 12507.55 97.45 54732.03 88888.00 2014-06-10 17:45:21.750 161 12507.58 97.47 54732.05 88888.00 2014-06-10 17:45:21.875 161 12507.58 97.45 54732.03 88888.00 2014-06-10 17:45:22.000 161 12507.62 97.45 54732.03 88888.00 2014-06-10 17:45:22.125 161 12507.58 97.47 54732.05 88888.00 2014-06-10 17:45:22.250 161 12507.52 97.47 54732.03 88888.00 2014-06-10 17:45:22.375 161 12507.55 97.47 54731.97 88888.00 2014-06-10 17:45:22.500 161 12507.52 97.50 54732.00 88888.00 2014-06-10 17:45:22.625 161 12507.48 97.53 54732.00 88888.00 2014-06-10 17:45:22.750 161 12507.50 97.50 54731.97 88888.00 2014-06-10 17:45:22.875 161 12507.48 97.50 54731.97 88888.00 2014-06-10 17:45:23.000 161 12507.52 97.53 54731.95 88888.00 2014-06-10 17:45:23.125 161 12507.55 97.53 54732.00 88888.00 2014-06-10 17:45:23.250 161 12507.50 97.50 54732.03 88888.00 2014-06-10 17:45:23.375 161 12507.55 97.50 54732.00 88888.00 2014-06-10 17:45:23.500 161 12507.62 97.50 54732.00 88888.00 2014-06-10 17:45:23.625 161 12507.60 97.50 54731.97 88888.00 2014-06-10 17:45:23.750 161 12507.52 97.53 54731.97 88888.00 2014-06-10 17:45:23.875 161 12507.50 97.55 54732.00 88888.00 2014-06-10 17:45:24.000 161 12507.50 97.53 54731.97 88888.00 2014-06-10 17:45:24.125 161 12507.50 97.50 54731.97 88888.00 2014-06-10 17:45:24.250 161 12507.55 97.50 54731.97 88888.00 2014-06-10 17:45:24.375 161 12507.55 97.55 54731.97 88888.00 2014-06-10 17:45:24.500 161 12507.50 97.53 54731.97 88888.00 2014-06-10 17:45:24.625 161 12507.52 97.53 54731.97 88888.00 2014-06-10 17:45:24.750 161 12507.60 97.55 54732.00 88888.00 2014-06-10 17:45:24.875 161 12507.58 97.58 54732.00 88888.00 2014-06-10 17:45:25.000 161 12507.55 97.55 54732.00 88888.00 2014-06-10 17:45:25.125 161 12507.62 97.53 54732.00 88888.00 2014-06-10 17:45:25.250 161 12507.62 97.58 54732.03 88888.00 2014-06-10 17:45:25.375 161 12507.65 97.58 54732.03 88888.00 2014-06-10 17:45:25.500 161 12507.67 97.60 54731.97 88888.00 2014-06-10 17:45:25.625 161 12507.73 97.58 54732.00 88888.00 2014-06-10 17:45:25.750 161 12507.70 97.58 54732.03 88888.00 2014-06-10 17:45:25.875 161 12507.75 97.60 54732.05 88888.00 2014-06-10 17:45:26.000 161 12507.80 97.58 54732.03 88888.00 2014-06-10 17:45:26.125 161 12507.75 97.58 54732.03 88888.00 2014-06-10 17:45:26.250 161 12507.67 97.58 54732.05 88888.00 2014-06-10 17:45:26.375 161 12507.73 97.60 54732.05 88888.00 2014-06-10 17:45:26.500 161 12507.77 97.60 54732.05 88888.00 2014-06-10 17:45:26.625 161 12507.85 97.62 54732.05 88888.00 2014-06-10 17:45:26.750 161 12507.83 97.62 54732.03 88888.00 2014-06-10 17:45:26.875 161 12507.75 97.62 54732.03 88888.00 2014-06-10 17:45:27.000 161 12507.73 97.62 54732.03 88888.00 2014-06-10 17:45:27.125 161 12507.75 97.62 54732.07 88888.00 2014-06-10 17:45:27.250 161 12507.73 97.62 54732.05 88888.00 2014-06-10 17:45:27.375 161 12507.73 97.62 54732.03 88888.00 2014-06-10 17:45:27.500 161 12507.73 97.60 54732.05 88888.00 2014-06-10 17:45:27.625 161 12507.73 97.65 54732.03 88888.00 2014-06-10 17:45:27.750 161 12507.77 97.65 54732.03 88888.00 2014-06-10 17:45:27.875 161 12507.80 97.62 54732.05 88888.00 2014-06-10 17:45:28.000 161 12507.75 97.62 54732.00 88888.00 2014-06-10 17:45:28.125 161 12507.75 97.67 54732.03 88888.00 2014-06-10 17:45:28.250 161 12507.75 97.67 54732.03 88888.00 2014-06-10 17:45:28.375 161 12507.75 97.67 54731.97 88888.00 2014-06-10 17:45:28.500 161 12507.73 97.65 54732.00 88888.00 2014-06-10 17:45:28.625 161 12507.75 97.62 54732.00 88888.00 2014-06-10 17:45:28.750 161 12507.80 97.67 54732.07 88888.00 2014-06-10 17:45:28.875 161 12507.80 97.67 54732.05 88888.00 2014-06-10 17:45:29.000 161 12507.83 97.70 54732.05 88888.00 2014-06-10 17:45:29.125 161 12507.85 97.70 54732.05 88888.00 2014-06-10 17:45:29.250 161 12507.85 97.70 54732.05 88888.00 2014-06-10 17:45:29.375 161 12507.88 97.70 54732.03 88888.00 2014-06-10 17:45:29.500 161 12507.83 97.70 54732.03 88888.00 2014-06-10 17:45:29.625 161 12507.83 97.67 54732.03 88888.00 2014-06-10 17:45:29.750 161 12507.85 97.67 54732.05 88888.00 2014-06-10 17:45:29.875 161 12507.85 97.75 54732.07 88888.00 2014-06-10 17:45:30.000 161 12507.83 97.75 54732.05 88888.00 2014-06-10 17:45:30.125 161 12507.85 97.75 54732.03 88888.00 2014-06-10 17:45:30.250 161 12507.85 97.72 54732.00 88888.00 2014-06-10 17:45:30.375 161 12507.85 97.75 54732.00 88888.00 2014-06-10 17:45:30.500 161 12507.80 97.75 54732.00 88888.00 2014-06-10 17:45:30.625 161 12507.83 97.75 54732.03 88888.00 2014-06-10 17:45:30.750 161 12507.85 97.78 54732.03 88888.00 2014-06-10 17:45:30.875 161 12507.90 97.78 54732.03 88888.00 2014-06-10 17:45:31.000 161 12507.98 97.78 54732.00 88888.00 2014-06-10 17:45:31.125 161 12507.98 97.78 54732.00 88888.00 2014-06-10 17:45:31.250 161 12507.85 97.75 54732.03 88888.00 2014-06-10 17:45:31.375 161 12507.77 97.78 54732.05 88888.00 2014-06-10 17:45:31.500 161 12507.83 97.78 54732.03 88888.00 2014-06-10 17:45:31.625 161 12507.88 97.78 54732.03 88888.00 2014-06-10 17:45:31.750 161 12507.92 97.80 54732.03 88888.00 2014-06-10 17:45:31.875 161 12507.92 97.83 54732.03 88888.00 2014-06-10 17:45:32.000 161 12507.88 97.85 54732.03 88888.00 2014-06-10 17:45:32.125 161 12507.95 97.85 54732.07 88888.00 2014-06-10 17:45:32.250 161 12507.95 97.83 54732.05 88888.00 2014-06-10 17:45:32.375 161 12507.98 97.80 54732.05 88888.00 2014-06-10 17:45:32.500 161 12507.95 97.80 54732.05 88888.00 2014-06-10 17:45:32.625 161 12507.90 97.83 54732.05 88888.00 2014-06-10 17:45:32.750 161 12507.92 97.85 54732.07 88888.00 2014-06-10 17:45:32.875 161 12507.92 97.85 54732.05 88888.00 2014-06-10 17:45:33.000 161 12507.90 97.85 54732.03 88888.00 2014-06-10 17:45:33.125 161 12507.90 97.85 54732.05 88888.00 2014-06-10 17:45:33.250 161 12507.80 97.83 54732.07 88888.00 2014-06-10 17:45:33.375 161 12507.83 97.83 54732.05 88888.00 2014-06-10 17:45:33.500 161 12507.88 97.88 54732.05 88888.00 2014-06-10 17:45:33.625 161 12507.92 97.88 54732.03 88888.00 2014-06-10 17:45:33.750 161 12507.92 97.90 54732.03 88888.00 2014-06-10 17:45:33.875 161 12507.90 97.90 54732.05 88888.00 2014-06-10 17:45:34.000 161 12507.90 97.92 54732.05 88888.00 2014-06-10 17:45:34.125 161 12507.95 97.95 54732.05 88888.00 2014-06-10 17:45:34.250 161 12507.85 97.92 54732.05 88888.00 2014-06-10 17:45:34.375 161 12507.85 97.92 54732.05 88888.00 2014-06-10 17:45:34.500 161 12507.85 97.92 54732.05 88888.00 2014-06-10 17:45:34.625 161 12507.92 97.90 54732.05 88888.00 2014-06-10 17:45:34.750 161 12507.90 97.92 54732.05 88888.00 2014-06-10 17:45:34.875 161 12507.90 97.95 54732.03 88888.00 2014-06-10 17:45:35.000 161 12507.95 97.95 54732.03 88888.00 2014-06-10 17:45:35.125 161 12507.98 97.92 54732.03 88888.00 2014-06-10 17:45:35.250 161 12507.90 97.92 54732.05 88888.00 2014-06-10 17:45:35.375 161 12507.95 97.95 54732.05 88888.00 2014-06-10 17:45:35.500 161 12507.98 98.00 54732.07 88888.00 2014-06-10 17:45:35.625 161 12507.98 98.00 54732.07 88888.00 2014-06-10 17:45:35.750 161 12507.98 97.97 54732.07 88888.00 2014-06-10 17:45:35.875 161 12508.00 97.97 54732.07 88888.00 2014-06-10 17:45:36.000 161 12508.02 98.00 54732.05 88888.00 2014-06-10 17:45:36.125 161 12507.98 98.00 54732.05 88888.00 2014-06-10 17:45:36.250 161 12507.90 98.00 54732.07 88888.00 2014-06-10 17:45:36.375 161 12507.98 98.00 54732.05 88888.00 2014-06-10 17:45:36.500 161 12508.08 98.00 54732.03 88888.00 2014-06-10 17:45:36.625 161 12508.12 98.03 54732.00 88888.00 2014-06-10 17:45:36.750 161 12508.08 98.00 54732.05 88888.00 2014-06-10 17:45:36.875 161 12508.05 98.05 54732.03 88888.00 2014-06-10 17:45:37.000 161 12508.08 98.03 54732.03 88888.00 2014-06-10 17:45:37.125 161 12508.05 98.03 54732.03 88888.00 2014-06-10 17:45:37.250 161 12508.08 98.03 54732.00 88888.00 2014-06-10 17:45:37.375 161 12508.05 98.03 54732.00 88888.00 2014-06-10 17:45:37.500 161 12508.08 98.08 54732.03 88888.00 2014-06-10 17:45:37.625 161 12508.15 98.08 54732.03 88888.00 2014-06-10 17:45:37.750 161 12508.10 98.08 54732.03 88888.00 2014-06-10 17:45:37.875 161 12508.10 98.08 54732.03 88888.00 2014-06-10 17:45:38.000 161 12508.15 98.10 54732.05 88888.00 2014-06-10 17:45:38.125 161 12508.12 98.10 54732.07 88888.00 2014-06-10 17:45:38.250 161 12508.08 98.08 54732.05 88888.00 2014-06-10 17:45:38.375 161 12508.08 98.12 54732.03 88888.00 2014-06-10 17:45:38.500 161 12508.08 98.12 54732.05 88888.00 2014-06-10 17:45:38.625 161 12508.05 98.12 54732.05 88888.00 2014-06-10 17:45:38.750 161 12508.10 98.12 54732.03 88888.00 2014-06-10 17:45:38.875 161 12508.15 98.10 54732.05 88888.00 2014-06-10 17:45:39.000 161 12508.15 98.10 54732.05 88888.00 2014-06-10 17:45:39.125 161 12508.02 98.10 54732.07 88888.00 2014-06-10 17:45:39.250 161 12508.00 98.12 54732.10 88888.00 2014-06-10 17:45:39.375 161 12508.05 98.15 54732.05 88888.00 2014-06-10 17:45:39.500 161 12508.05 98.15 54732.05 88888.00 2014-06-10 17:45:39.625 161 12508.10 98.15 54732.05 88888.00 2014-06-10 17:45:39.750 161 12508.15 98.15 54732.05 88888.00 2014-06-10 17:45:39.875 161 12508.15 98.17 54732.05 88888.00 2014-06-10 17:45:40.000 161 12508.10 98.17 54732.05 88888.00 2014-06-10 17:45:40.125 161 12508.10 98.17 54732.05 88888.00 2014-06-10 17:45:40.250 161 12508.10 98.17 54732.05 88888.00 2014-06-10 17:45:40.375 161 12508.23 98.15 54732.03 88888.00 2014-06-10 17:45:40.500 161 12508.23 98.17 54732.03 88888.00 2014-06-10 17:45:40.625 161 12508.20 98.20 54732.05 88888.00 2014-06-10 17:45:40.750 161 12508.20 98.20 54732.05 88888.00 2014-06-10 17:45:40.875 161 12508.20 98.17 54732.03 88888.00 2014-06-10 17:45:41.000 161 12508.20 98.20 54732.00 88888.00 2014-06-10 17:45:41.125 161 12508.25 98.22 54732.00 88888.00 2014-06-10 17:45:41.250 161 12508.25 98.17 54732.03 88888.00 2014-06-10 17:45:41.375 161 12508.30 98.22 54732.03 88888.00 2014-06-10 17:45:41.500 161 12508.30 98.22 54732.00 88888.00 2014-06-10 17:45:41.625 161 12508.30 98.22 54731.97 88888.00 2014-06-10 17:45:41.750 161 12508.27 98.22 54732.00 88888.00 2014-06-10 17:45:41.875 161 12508.27 98.25 54732.03 88888.00 2014-06-10 17:45:42.000 161 12508.25 98.25 54732.03 88888.00 2014-06-10 17:45:42.125 161 12508.30 98.25 54732.03 88888.00 2014-06-10 17:45:42.250 161 12508.30 98.28 54732.07 88888.00 2014-06-10 17:45:42.375 161 12508.40 98.25 54732.05 88888.00 2014-06-10 17:45:42.500 161 12508.35 98.22 54732.03 88888.00 2014-06-10 17:45:42.625 161 12508.35 98.22 54732.00 88888.00 2014-06-10 17:45:42.750 161 12508.35 98.25 54732.00 88888.00 2014-06-10 17:45:42.875 161 12508.38 98.28 54732.05 88888.00 2014-06-10 17:45:43.000 161 12508.40 98.25 54732.05 88888.00 2014-06-10 17:45:43.125 161 12508.35 98.25 54732.07 88888.00 2014-06-10 17:45:43.250 161 12508.30 98.25 54732.07 88888.00 2014-06-10 17:45:43.375 161 12508.40 98.28 54732.05 88888.00 2014-06-10 17:45:43.500 161 12508.50 98.28 54732.05 88888.00 2014-06-10 17:45:43.625 161 12508.55 98.28 54732.07 88888.00 2014-06-10 17:45:43.750 161 12508.55 98.30 54732.05 88888.00 2014-06-10 17:45:43.875 161 12508.55 98.30 54732.05 88888.00 2014-06-10 17:45:44.000 161 12508.58 98.30 54732.07 88888.00 2014-06-10 17:45:44.125 161 12508.62 98.28 54732.05 88888.00 2014-06-10 17:45:44.250 161 12508.52 98.25 54732.03 88888.00 2014-06-10 17:45:44.375 161 12508.42 98.28 54732.05 88888.00 2014-06-10 17:45:44.500 161 12508.42 98.30 54732.05 88888.00 2014-06-10 17:45:44.625 161 12508.50 98.33 54732.05 88888.00 2014-06-10 17:45:44.750 161 12508.52 98.28 54732.05 88888.00 2014-06-10 17:45:44.875 161 12508.55 98.28 54732.05 88888.00 2014-06-10 17:45:45.000 161 12508.55 98.30 54732.05 88888.00 2014-06-10 17:45:45.125 161 12508.55 98.30 54732.05 88888.00 2014-06-10 17:45:45.250 161 12508.48 98.25 54732.05 88888.00 2014-06-10 17:45:45.375 161 12508.48 98.30 54732.05 88888.00 2014-06-10 17:45:45.500 161 12508.45 98.33 54732.03 88888.00 2014-06-10 17:45:45.625 161 12508.42 98.33 54732.03 88888.00 2014-06-10 17:45:45.750 161 12508.40 98.30 54732.03 88888.00 2014-06-10 17:45:45.875 161 12508.48 98.30 54732.03 88888.00 2014-06-10 17:45:46.000 161 12508.50 98.30 54732.00 88888.00 2014-06-10 17:45:46.125 161 12508.50 98.30 54732.03 88888.00 2014-06-10 17:45:46.250 161 12508.50 98.33 54732.03 88888.00 2014-06-10 17:45:46.375 161 12508.52 98.33 54732.03 88888.00 2014-06-10 17:45:46.500 161 12508.58 98.33 54732.00 88888.00 2014-06-10 17:45:46.625 161 12508.58 98.35 54732.03 88888.00 2014-06-10 17:45:46.750 161 12508.58 98.33 54732.03 88888.00 2014-06-10 17:45:46.875 161 12508.58 98.33 54732.05 88888.00 2014-06-10 17:45:47.000 161 12508.58 98.35 54732.05 88888.00 2014-06-10 17:45:47.125 161 12508.62 98.35 54732.07 88888.00 2014-06-10 17:45:47.250 161 12508.65 98.33 54732.05 88888.00 2014-06-10 17:45:47.375 161 12508.62 98.33 54732.05 88888.00 2014-06-10 17:45:47.500 161 12508.58 98.33 54732.03 88888.00 2014-06-10 17:45:47.625 161 12508.55 98.33 54732.00 88888.00 2014-06-10 17:45:47.750 161 12508.65 98.35 54732.03 88888.00 2014-06-10 17:45:47.875 161 12508.70 98.35 54732.05 88888.00 2014-06-10 17:45:48.000 161 12508.65 98.30 54732.05 88888.00 2014-06-10 17:45:48.125 161 12508.60 98.35 54732.03 88888.00 2014-06-10 17:45:48.250 161 12508.60 98.35 54732.05 88888.00 2014-06-10 17:45:48.375 161 12508.65 98.33 54732.07 88888.00 2014-06-10 17:45:48.500 161 12508.67 98.33 54732.05 88888.00 2014-06-10 17:45:48.625 161 12508.65 98.33 54732.03 88888.00 2014-06-10 17:45:48.750 161 12508.67 98.33 54732.03 88888.00 2014-06-10 17:45:48.875 161 12508.70 98.35 54732.05 88888.00 2014-06-10 17:45:49.000 161 12508.70 98.35 54732.05 88888.00 2014-06-10 17:45:49.125 161 12508.70 98.38 54732.07 88888.00 2014-06-10 17:45:49.250 161 12508.70 98.38 54732.05 88888.00 2014-06-10 17:45:49.375 161 12508.75 98.38 54732.05 88888.00 2014-06-10 17:45:49.500 161 12508.73 98.38 54732.03 88888.00 2014-06-10 17:45:49.625 161 12508.75 98.38 54732.07 88888.00 2014-06-10 17:45:49.750 161 12508.80 98.38 54732.05 88888.00 2014-06-10 17:45:49.875 161 12508.75 98.35 54732.07 88888.00 2014-06-10 17:45:50.000 161 12508.67 98.35 54732.05 88888.00 2014-06-10 17:45:50.125 161 12508.70 98.35 54732.05 88888.00 2014-06-10 17:45:50.250 161 12508.73 98.38 54732.05 88888.00 2014-06-10 17:45:50.375 161 12508.67 98.35 54732.03 88888.00 2014-06-10 17:45:50.500 161 12508.73 98.38 54732.05 88888.00 2014-06-10 17:45:50.625 161 12508.75 98.38 54732.10 88888.00 2014-06-10 17:45:50.750 161 12508.75 98.35 54732.05 88888.00 2014-06-10 17:45:50.875 161 12508.73 98.35 54732.03 88888.00 2014-06-10 17:45:51.000 161 12508.70 98.38 54732.03 88888.00 2014-06-10 17:45:51.125 161 12508.67 98.40 54732.07 88888.00 2014-06-10 17:45:51.250 161 12508.62 98.38 54732.10 88888.00 2014-06-10 17:45:51.375 161 12508.70 98.35 54732.07 88888.00 2014-06-10 17:45:51.500 161 12508.73 98.35 54732.07 88888.00 2014-06-10 17:45:51.625 161 12508.70 98.33 54732.07 88888.00 2014-06-10 17:45:51.750 161 12508.73 98.38 54732.07 88888.00 2014-06-10 17:45:51.875 161 12508.80 98.35 54732.07 88888.00 2014-06-10 17:45:52.000 161 12508.83 98.38 54732.07 88888.00 2014-06-10 17:45:52.125 161 12508.77 98.35 54732.07 88888.00 2014-06-10 17:45:52.250 161 12508.67 98.35 54732.07 88888.00 2014-06-10 17:45:52.375 161 12508.75 98.38 54732.07 88888.00 2014-06-10 17:45:52.500 161 12508.80 98.38 54732.05 88888.00 2014-06-10 17:45:52.625 161 12508.77 98.38 54732.05 88888.00 2014-06-10 17:45:52.750 161 12508.75 98.40 54732.05 88888.00 2014-06-10 17:45:52.875 161 12508.77 98.40 54732.10 88888.00 2014-06-10 17:45:53.000 161 12508.83 98.40 54732.07 88888.00 2014-06-10 17:45:53.125 161 12508.85 98.42 54732.10 88888.00 2014-06-10 17:45:53.250 161 12508.77 98.40 54732.10 88888.00 2014-06-10 17:45:53.375 161 12508.80 98.40 54732.07 88888.00 2014-06-10 17:45:53.500 161 12508.80 98.38 54732.05 88888.00 2014-06-10 17:45:53.625 161 12508.77 98.40 54732.07 88888.00 2014-06-10 17:45:53.750 161 12508.80 98.42 54732.07 88888.00 2014-06-10 17:45:53.875 161 12508.83 98.42 54732.07 88888.00 2014-06-10 17:45:54.000 161 12508.88 98.42 54732.07 88888.00 2014-06-10 17:45:54.125 161 12508.88 98.45 54732.10 88888.00 2014-06-10 17:45:54.250 161 12508.80 98.45 54732.07 88888.00 2014-06-10 17:45:54.375 161 12508.85 98.47 54732.07 88888.00 2014-06-10 17:45:54.500 161 12508.90 98.45 54732.07 88888.00 2014-06-10 17:45:54.625 161 12508.92 98.45 54732.03 88888.00 2014-06-10 17:45:54.750 161 12509.00 98.42 54732.05 88888.00 2014-06-10 17:45:54.875 161 12509.00 98.45 54732.07 88888.00 2014-06-10 17:45:55.000 161 12508.95 98.45 54732.05 88888.00 2014-06-10 17:45:55.125 161 12508.92 98.45 54732.07 88888.00 2014-06-10 17:45:55.250 161 12508.92 98.45 54732.10 88888.00 2014-06-10 17:45:55.375 161 12508.98 98.47 54732.07 88888.00 2014-06-10 17:45:55.500 161 12509.00 98.47 54732.07 88888.00 2014-06-10 17:45:55.625 161 12509.02 98.47 54732.10 88888.00 2014-06-10 17:45:55.750 161 12508.98 98.47 54732.12 88888.00 2014-06-10 17:45:55.875 161 12509.00 98.45 54732.12 88888.00 2014-06-10 17:45:56.000 161 12509.02 98.45 54732.10 88888.00 2014-06-10 17:45:56.125 161 12509.00 98.45 54732.10 88888.00 2014-06-10 17:45:56.250 161 12509.02 98.40 54732.10 88888.00 2014-06-10 17:45:56.375 161 12509.10 98.40 54732.10 88888.00 2014-06-10 17:45:56.500 161 12509.12 98.40 54732.12 88888.00 2014-06-10 17:45:56.625 161 12509.10 98.42 54732.12 88888.00 2014-06-10 17:45:56.750 161 12509.08 98.42 54732.12 88888.00 2014-06-10 17:45:56.875 161 12509.12 98.42 54732.12 88888.00 2014-06-10 17:45:57.000 161 12509.12 98.40 54732.12 88888.00 2014-06-10 17:45:57.125 161 12509.12 98.40 54732.10 88888.00 2014-06-10 17:45:57.250 161 12509.05 98.42 54732.10 88888.00 2014-06-10 17:45:57.375 161 12509.05 98.45 54732.10 88888.00 2014-06-10 17:45:57.500 161 12509.08 98.42 54732.10 88888.00 2014-06-10 17:45:57.625 161 12509.10 98.40 54732.07 88888.00 2014-06-10 17:45:57.750 161 12509.10 98.45 54732.12 88888.00 2014-06-10 17:45:57.875 161 12509.08 98.42 54732.12 88888.00 2014-06-10 17:45:58.000 161 12509.02 98.42 54732.12 88888.00 2014-06-10 17:45:58.125 161 12509.02 98.42 54732.12 88888.00 2014-06-10 17:45:58.250 161 12509.02 98.42 54732.10 88888.00 2014-06-10 17:45:58.375 161 12509.08 98.45 54732.10 88888.00 2014-06-10 17:45:58.500 161 12509.08 98.47 54732.10 88888.00 2014-06-10 17:45:58.625 161 12509.12 98.45 54732.12 88888.00 2014-06-10 17:45:58.750 161 12509.12 98.45 54732.12 88888.00 2014-06-10 17:45:58.875 161 12509.12 98.45 54732.10 88888.00 2014-06-10 17:45:59.000 161 12509.17 98.47 54732.10 88888.00 2014-06-10 17:45:59.125 161 12509.20 98.47 54732.12 88888.00 2014-06-10 17:45:59.250 161 12509.17 98.45 54732.12 88888.00 2014-06-10 17:45:59.375 161 12509.15 98.45 54732.10 88888.00 2014-06-10 17:45:59.500 161 12509.08 98.42 54732.10 88888.00 2014-06-10 17:45:59.625 161 12509.12 98.45 54732.10 88888.00 2014-06-10 17:45:59.750 161 12509.15 98.42 54732.12 88888.00 2014-06-10 17:45:59.875 161 12509.10 98.42 54732.10 88888.00 2014-06-10 17:46:00.000 161 12509.10 98.45 54732.07 88888.00 2014-06-10 17:46:00.125 161 12509.15 98.47 54732.10 88888.00 2014-06-10 17:46:00.250 161 12509.17 98.47 54732.12 88888.00 2014-06-10 17:46:00.375 161 12509.12 98.47 54732.15 88888.00 2014-06-10 17:46:00.500 161 12509.10 98.50 54732.15 88888.00 2014-06-10 17:46:00.625 161 12509.17 98.50 54732.15 88888.00 2014-06-10 17:46:00.750 161 12509.15 98.47 54732.15 88888.00 2014-06-10 17:46:00.875 161 12509.12 98.45 54732.12 88888.00 2014-06-10 17:46:01.000 161 12509.10 98.47 54732.12 88888.00 2014-06-10 17:46:01.125 161 12509.12 98.47 54732.12 88888.00 2014-06-10 17:46:01.250 161 12509.15 98.47 54732.15 88888.00 2014-06-10 17:46:01.375 161 12509.15 98.47 54732.15 88888.00 2014-06-10 17:46:01.500 161 12509.17 98.50 54732.20 88888.00 2014-06-10 17:46:01.625 161 12509.20 98.45 54732.18 88888.00 2014-06-10 17:46:01.750 161 12509.17 98.42 54732.18 88888.00 2014-06-10 17:46:01.875 161 12509.17 98.42 54732.18 88888.00 2014-06-10 17:46:02.000 161 12509.20 98.42 54732.18 88888.00 2014-06-10 17:46:02.125 161 12509.17 98.42 54732.22 88888.00 2014-06-10 17:46:02.250 161 12509.17 98.42 54732.18 88888.00 2014-06-10 17:46:02.375 161 12509.25 98.42 54732.15 88888.00 2014-06-10 17:46:02.500 161 12509.38 98.50 54732.20 88888.00 2014-06-10 17:46:02.625 161 12509.33 98.47 54732.20 88888.00 2014-06-10 17:46:02.750 161 12509.17 98.42 54732.18 88888.00 2014-06-10 17:46:02.875 161 12509.12 98.45 54732.20 88888.00 2014-06-10 17:46:03.000 161 12509.20 98.45 54732.20 88888.00 2014-06-10 17:46:03.125 161 12509.23 98.45 54732.20 88888.00 2014-06-10 17:46:03.250 161 12509.20 98.42 54732.20 88888.00 2014-06-10 17:46:03.375 161 12509.25 98.42 54732.18 88888.00 2014-06-10 17:46:03.500 161 12509.27 98.42 54732.20 88888.00 2014-06-10 17:46:03.625 161 12509.27 98.45 54732.20 88888.00 2014-06-10 17:46:03.750 161 12509.27 98.42 54732.20 88888.00 2014-06-10 17:46:03.875 161 12509.20 98.45 54732.18 88888.00 2014-06-10 17:46:04.000 161 12509.15 98.42 54732.18 88888.00 2014-06-10 17:46:04.125 161 12509.20 98.42 54732.20 88888.00 2014-06-10 17:46:04.250 161 12509.25 98.45 54732.18 88888.00 2014-06-10 17:46:04.375 161 12509.20 98.42 54732.15 88888.00 2014-06-10 17:46:04.500 161 12509.17 98.42 54732.20 88888.00 2014-06-10 17:46:04.625 161 12509.23 98.42 54732.20 88888.00 2014-06-10 17:46:04.750 161 12509.25 98.42 54732.18 88888.00 2014-06-10 17:46:04.875 161 12509.25 98.45 54732.18 88888.00 2014-06-10 17:46:05.000 161 12509.23 98.45 54732.15 88888.00 2014-06-10 17:46:05.125 161 12509.25 98.45 54732.18 88888.00 2014-06-10 17:46:05.250 161 12509.23 98.40 54732.20 88888.00 2014-06-10 17:46:05.375 161 12509.20 98.40 54732.22 88888.00 2014-06-10 17:46:05.500 161 12509.27 98.42 54732.22 88888.00 2014-06-10 17:46:05.625 161 12509.30 98.42 54732.22 88888.00 2014-06-10 17:46:05.750 161 12509.25 98.42 54732.22 88888.00 2014-06-10 17:46:05.875 161 12509.20 98.40 54732.25 88888.00 2014-06-10 17:46:06.000 161 12509.23 98.42 54732.22 88888.00 2014-06-10 17:46:06.125 161 12509.27 98.45 54732.22 88888.00 2014-06-10 17:46:06.250 161 12509.25 98.45 54732.28 88888.00 2014-06-10 17:46:06.375 161 12509.30 98.42 54732.32 88888.00 2014-06-10 17:46:06.500 161 12509.25 98.42 54732.25 88888.00 2014-06-10 17:46:06.625 161 12509.20 98.38 54732.25 88888.00 2014-06-10 17:46:06.750 161 12509.20 98.38 54732.22 88888.00 2014-06-10 17:46:06.875 161 12509.23 98.40 54732.22 88888.00 2014-06-10 17:46:07.000 161 12509.23 98.40 54732.22 88888.00 2014-06-10 17:46:07.125 161 12509.23 98.40 54732.25 88888.00 2014-06-10 17:46:07.250 161 12509.20 98.40 54732.25 88888.00 2014-06-10 17:46:07.375 161 12509.17 98.40 54732.28 88888.00 2014-06-10 17:46:07.500 161 12509.15 98.38 54732.25 88888.00 2014-06-10 17:46:07.625 161 12509.17 98.40 54732.28 88888.00 2014-06-10 17:46:07.750 161 12509.27 98.40 54732.25 88888.00 2014-06-10 17:46:07.875 161 12509.33 98.42 54732.28 88888.00 2014-06-10 17:46:08.000 161 12509.27 98.40 54732.28 88888.00 2014-06-10 17:46:08.125 161 12509.23 98.38 54732.30 88888.00 2014-06-10 17:46:08.250 161 12509.20 98.38 54732.30 88888.00 2014-06-10 17:46:08.375 161 12509.23 98.38 54732.28 88888.00 2014-06-10 17:46:08.500 161 12509.23 98.40 54732.28 88888.00 2014-06-10 17:46:08.625 161 12509.27 98.42 54732.28 88888.00 2014-06-10 17:46:08.750 161 12509.27 98.40 54732.28 88888.00 2014-06-10 17:46:08.875 161 12509.25 98.42 54732.28 88888.00 2014-06-10 17:46:09.000 161 12509.33 98.45 54732.28 88888.00 2014-06-10 17:46:09.125 161 12509.33 98.42 54732.30 88888.00 2014-06-10 17:46:09.250 161 12509.23 98.40 54732.32 88888.00 2014-06-10 17:46:09.375 161 12509.23 98.42 54732.32 88888.00 2014-06-10 17:46:09.500 161 12509.23 98.42 54732.32 88888.00 2014-06-10 17:46:09.625 161 12509.23 98.42 54732.30 88888.00 2014-06-10 17:46:09.750 161 12509.33 98.42 54732.30 88888.00 2014-06-10 17:46:09.875 161 12509.33 98.40 54732.28 88888.00 2014-06-10 17:46:10.000 161 12509.23 98.42 54732.28 88888.00 2014-06-10 17:46:10.125 161 12509.17 98.45 54732.30 88888.00 2014-06-10 17:46:10.250 161 12509.15 98.47 54732.32 88888.00 2014-06-10 17:46:10.375 161 12509.15 98.47 54732.32 88888.00 2014-06-10 17:46:10.500 161 12509.17 98.45 54732.30 88888.00 2014-06-10 17:46:10.625 161 12509.23 98.45 54732.30 88888.00 2014-06-10 17:46:10.750 161 12509.33 98.45 54732.30 88888.00 2014-06-10 17:46:10.875 161 12509.27 98.42 54732.30 88888.00 2014-06-10 17:46:11.000 161 12509.25 98.42 54732.28 88888.00 2014-06-10 17:46:11.125 161 12509.23 98.42 54732.32 88888.00 2014-06-10 17:46:11.250 161 12509.25 98.42 54732.32 88888.00 2014-06-10 17:46:11.375 161 12509.25 98.47 54732.32 88888.00 2014-06-10 17:46:11.500 161 12509.17 98.45 54732.30 88888.00 2014-06-10 17:46:11.625 161 12509.17 98.42 54732.32 88888.00 2014-06-10 17:46:11.750 161 12509.15 98.45 54732.35 88888.00 2014-06-10 17:46:11.875 161 12509.17 98.47 54732.35 88888.00 2014-06-10 17:46:12.000 161 12509.17 98.45 54732.35 88888.00 2014-06-10 17:46:12.125 161 12509.25 98.45 54732.38 88888.00 2014-06-10 17:46:12.250 161 12509.25 98.42 54732.35 88888.00 2014-06-10 17:46:12.375 161 12509.27 98.45 54732.35 88888.00 2014-06-10 17:46:12.500 161 12509.25 98.45 54732.35 88888.00 2014-06-10 17:46:12.625 161 12509.20 98.45 54732.35 88888.00 2014-06-10 17:46:12.750 161 12509.17 98.45 54732.38 88888.00 2014-06-10 17:46:12.875 161 12509.17 98.45 54732.38 88888.00 2014-06-10 17:46:13.000 161 12509.17 98.47 54732.35 88888.00 2014-06-10 17:46:13.125 161 12509.20 98.45 54732.35 88888.00 2014-06-10 17:46:13.250 161 12509.12 98.47 54732.38 88888.00 2014-06-10 17:46:13.375 161 12509.10 98.45 54732.40 88888.00 2014-06-10 17:46:13.500 161 12509.10 98.47 54732.38 88888.00 2014-06-10 17:46:13.625 161 12509.17 98.47 54732.40 88888.00 2014-06-10 17:46:13.750 161 12509.27 98.45 54732.40 88888.00 2014-06-10 17:46:13.875 161 12509.23 98.47 54732.40 88888.00 2014-06-10 17:46:14.000 161 12509.23 98.47 54732.40 88888.00 2014-06-10 17:46:14.125 161 12509.23 98.47 54732.43 88888.00 2014-06-10 17:46:14.250 161 12509.25 98.45 54732.38 88888.00 2014-06-10 17:46:14.375 161 12509.27 98.47 54732.40 88888.00 2014-06-10 17:46:14.500 161 12509.33 98.53 54732.43 88888.00 2014-06-10 17:46:14.625 161 12509.30 98.50 54732.43 88888.00 2014-06-10 17:46:14.750 161 12509.25 98.47 54732.40 88888.00 2014-06-10 17:46:14.875 161 12509.27 98.45 54732.43 88888.00 2014-06-10 17:46:15.000 161 12509.27 98.42 54732.43 88888.00 2014-06-10 17:46:15.125 161 12509.23 98.45 54732.45 88888.00 2014-06-10 17:46:15.250 161 12509.23 98.47 54732.43 88888.00 2014-06-10 17:46:15.375 161 12509.30 98.50 54732.43 88888.00 2014-06-10 17:46:15.500 161 12509.27 98.50 54732.43 88888.00 2014-06-10 17:46:15.625 161 12509.30 98.47 54732.45 88888.00 2014-06-10 17:46:15.750 161 12509.35 98.50 54732.45 88888.00 2014-06-10 17:46:15.875 161 12509.25 98.53 54732.45 88888.00 2014-06-10 17:46:16.000 161 12509.20 98.53 54732.45 88888.00 2014-06-10 17:46:16.125 161 12509.17 98.47 54732.45 88888.00 2014-06-10 17:46:16.250 161 12509.20 98.50 54732.47 88888.00 2014-06-10 17:46:16.375 161 12509.23 98.53 54732.47 88888.00 2014-06-10 17:46:16.500 161 12509.23 98.55 54732.50 88888.00 2014-06-10 17:46:16.625 161 12509.20 98.55 54732.53 88888.00 2014-06-10 17:46:16.750 161 12509.25 98.55 54732.50 88888.00 2014-06-10 17:46:16.875 161 12509.33 98.58 54732.45 88888.00 2014-06-10 17:46:17.000 161 12509.27 98.58 54732.45 88888.00 2014-06-10 17:46:17.125 161 12509.25 98.58 54732.47 88888.00 2014-06-10 17:46:17.250 161 12509.27 98.58 54732.45 88888.00 2014-06-10 17:46:17.375 161 12509.33 98.58 54732.47 88888.00 2014-06-10 17:46:17.500 161 12509.33 98.58 54732.45 88888.00 2014-06-10 17:46:17.625 161 12509.30 98.58 54732.45 88888.00 2014-06-10 17:46:17.750 161 12509.27 98.55 54732.43 88888.00 2014-06-10 17:46:17.875 161 12509.30 98.53 54732.43 88888.00 2014-06-10 17:46:18.000 161 12509.33 98.60 54732.45 88888.00 2014-06-10 17:46:18.125 161 12509.33 98.55 54732.47 88888.00 2014-06-10 17:46:18.250 161 12509.30 98.55 54732.53 88888.00 2014-06-10 17:46:18.375 161 12509.27 98.53 54732.47 88888.00 2014-06-10 17:46:18.500 161 12509.27 98.55 54732.47 88888.00 2014-06-10 17:46:18.625 161 12509.30 98.60 54732.50 88888.00 2014-06-10 17:46:18.750 161 12509.35 98.58 54732.50 88888.00 2014-06-10 17:46:18.875 161 12509.35 98.55 54732.50 88888.00 2014-06-10 17:46:19.000 161 12509.33 98.62 54732.50 88888.00 2014-06-10 17:46:19.125 161 12509.33 98.60 54732.50 88888.00 2014-06-10 17:46:19.250 161 12509.33 98.58 54732.53 88888.00 2014-06-10 17:46:19.375 161 12509.33 98.58 54732.50 88888.00 2014-06-10 17:46:19.500 161 12509.30 98.58 54732.50 88888.00 2014-06-10 17:46:19.625 161 12509.35 98.60 54732.55 88888.00 2014-06-10 17:46:19.750 161 12509.40 98.60 54732.55 88888.00 2014-06-10 17:46:19.875 161 12509.35 98.60 54732.55 88888.00 2014-06-10 17:46:20.000 161 12509.35 98.65 54732.55 88888.00 2014-06-10 17:46:20.125 161 12509.40 98.65 54732.55 88888.00 2014-06-10 17:46:20.250 161 12509.40 98.65 54732.55 88888.00 2014-06-10 17:46:20.375 161 12509.40 98.70 54732.57 88888.00 2014-06-10 17:46:20.500 161 12509.38 98.67 54732.57 88888.00 2014-06-10 17:46:20.625 161 12509.45 98.62 54732.55 88888.00 2014-06-10 17:46:20.750 161 12509.50 98.65 54732.57 88888.00 2014-06-10 17:46:20.875 161 12509.50 98.65 54732.57 88888.00 2014-06-10 17:46:21.000 161 12509.50 98.65 54732.55 88888.00 2014-06-10 17:46:21.125 161 12509.42 98.65 54732.60 88888.00 2014-06-10 17:46:21.250 161 12509.38 98.67 54732.60 88888.00 2014-06-10 17:46:21.375 161 12509.45 98.72 54732.57 88888.00 2014-06-10 17:46:21.500 161 12509.50 98.72 54732.57 88888.00 2014-06-10 17:46:21.625 161 12509.52 98.70 54732.57 88888.00 2014-06-10 17:46:21.750 161 12509.52 98.67 54732.55 88888.00 2014-06-10 17:46:21.875 161 12509.45 98.67 54732.53 88888.00 2014-06-10 17:46:22.000 161 12509.40 98.67 54732.55 88888.00 2014-06-10 17:46:22.125 161 12509.40 98.67 54732.60 88888.00 2014-06-10 17:46:22.250 161 12509.42 98.72 54732.55 88888.00 2014-06-10 17:46:22.375 161 12509.45 98.72 54732.55 88888.00 2014-06-10 17:46:22.500 161 12509.48 98.72 54732.53 88888.00 2014-06-10 17:46:22.625 161 12509.55 98.72 54732.55 88888.00 2014-06-10 17:46:22.750 161 12509.55 98.70 54732.57 88888.00 2014-06-10 17:46:22.875 161 12509.42 98.70 54732.55 88888.00 2014-06-10 17:46:23.000 161 12509.40 98.67 54732.53 88888.00 2014-06-10 17:46:23.125 161 12509.42 98.67 54732.55 88888.00 2014-06-10 17:46:23.250 161 12509.42 98.70 54732.57 88888.00 2014-06-10 17:46:23.375 161 12509.48 98.72 54732.57 88888.00 2014-06-10 17:46:23.500 161 12509.50 98.72 54732.57 88888.00 2014-06-10 17:46:23.625 161 12509.45 98.75 54732.57 88888.00 2014-06-10 17:46:23.750 161 12509.45 98.78 54732.60 88888.00 2014-06-10 17:46:23.875 161 12509.48 98.78 54732.57 88888.00 2014-06-10 17:46:24.000 161 12509.45 98.80 54732.57 88888.00 2014-06-10 17:46:24.125 161 12509.35 98.78 54732.60 88888.00 2014-06-10 17:46:24.250 161 12509.33 98.80 54732.60 88888.00 2014-06-10 17:46:24.375 161 12509.50 98.85 54732.60 88888.00 2014-06-10 17:46:24.500 161 12509.52 98.85 54732.57 88888.00 2014-06-10 17:46:24.625 161 12509.48 98.83 54732.60 88888.00 2014-06-10 17:46:24.750 161 12509.45 98.83 54732.60 88888.00 2014-06-10 17:46:24.875 161 12509.42 98.83 54732.60 88888.00 2014-06-10 17:46:25.000 161 12509.38 98.83 54732.57 88888.00 2014-06-10 17:46:25.125 161 12509.38 98.85 54732.57 88888.00 2014-06-10 17:46:25.250 161 12509.40 98.85 54732.62 88888.00 2014-06-10 17:46:25.375 161 12509.38 98.88 54732.65 88888.00 2014-06-10 17:46:25.500 161 12509.38 98.88 54732.62 88888.00 2014-06-10 17:46:25.625 161 12509.42 98.83 54732.62 88888.00 2014-06-10 17:46:25.750 161 12509.45 98.88 54732.65 88888.00 2014-06-10 17:46:25.875 161 12509.40 98.90 54732.68 88888.00 2014-06-10 17:46:26.000 161 12509.35 98.85 54732.65 88888.00 2014-06-10 17:46:26.125 161 12509.33 98.85 54732.65 88888.00 2014-06-10 17:46:26.250 161 12509.35 98.85 54732.65 88888.00 2014-06-10 17:46:26.375 161 12509.45 98.85 54732.62 88888.00 2014-06-10 17:46:26.500 161 12509.48 98.88 54732.62 88888.00 2014-06-10 17:46:26.625 161 12509.45 98.90 54732.65 88888.00 2014-06-10 17:46:26.750 161 12509.45 98.88 54732.65 88888.00 2014-06-10 17:46:26.875 161 12509.48 98.90 54732.62 88888.00 2014-06-10 17:46:27.000 161 12509.52 98.92 54732.65 88888.00 2014-06-10 17:46:27.125 161 12509.55 98.95 54732.68 88888.00 2014-06-10 17:46:27.250 161 12509.52 98.92 54732.68 88888.00 2014-06-10 17:46:27.375 161 12509.52 98.92 54732.68 88888.00 2014-06-10 17:46:27.500 161 12509.55 98.92 54732.62 88888.00 2014-06-10 17:46:27.625 161 12509.55 98.92 54732.62 88888.00 2014-06-10 17:46:27.750 161 12509.58 98.92 54732.62 88888.00 2014-06-10 17:46:27.875 161 12509.55 98.95 54732.62 88888.00 2014-06-10 17:46:28.000 161 12509.52 98.97 54732.62 88888.00 2014-06-10 17:46:28.125 161 12509.48 98.92 54732.65 88888.00 2014-06-10 17:46:28.250 161 12509.42 98.92 54732.65 88888.00 2014-06-10 17:46:28.375 161 12509.42 98.92 54732.68 88888.00 2014-06-10 17:46:28.500 161 12509.42 98.92 54732.65 88888.00 2014-06-10 17:46:28.625 161 12509.52 98.95 54732.68 88888.00 2014-06-10 17:46:28.750 161 12509.58 98.95 54732.68 88888.00 2014-06-10 17:46:28.875 161 12509.60 98.97 54732.68 88888.00 2014-06-10 17:46:29.000 161 12509.52 99.00 54732.68 88888.00 2014-06-10 17:46:29.125 161 12509.50 98.97 54732.70 88888.00 2014-06-10 17:46:29.250 161 12509.52 98.95 54732.65 88888.00 2014-06-10 17:46:29.375 161 12509.60 99.00 54732.62 88888.00 2014-06-10 17:46:29.500 161 12509.62 99.00 54732.65 88888.00 2014-06-10 17:46:29.625 161 12509.58 99.00 54732.62 88888.00 2014-06-10 17:46:29.750 161 12509.50 99.00 54732.62 88888.00 2014-06-10 17:46:29.875 161 12509.55 98.95 54732.62 88888.00 2014-06-10 17:46:30.000 161 12509.62 99.03 54732.65 88888.00 2014-06-10 17:46:30.125 161 12509.60 99.03 54732.62 88888.00 2014-06-10 17:46:30.250 161 12509.58 99.00 54732.65 88888.00 2014-06-10 17:46:30.375 161 12509.58 99.03 54732.68 88888.00 2014-06-10 17:46:30.500 161 12509.58 99.00 54732.65 88888.00 2014-06-10 17:46:30.625 161 12509.50 99.00 54732.68 88888.00 2014-06-10 17:46:30.750 161 12509.52 99.03 54732.68 88888.00 2014-06-10 17:46:30.875 161 12509.60 99.08 54732.70 88888.00 2014-06-10 17:46:31.000 161 12509.60 99.03 54732.65 88888.00 2014-06-10 17:46:31.125 161 12509.60 99.03 54732.70 88888.00 2014-06-10 17:46:31.250 161 12509.55 99.00 54732.68 88888.00 2014-06-10 17:46:31.375 161 12509.58 99.03 54732.68 88888.00 2014-06-10 17:46:31.500 161 12509.52 99.03 54732.68 88888.00 2014-06-10 17:46:31.625 161 12509.52 99.05 54732.68 88888.00 2014-06-10 17:46:31.750 161 12509.60 99.05 54732.72 88888.00 2014-06-10 17:46:31.875 161 12509.65 99.03 54732.72 88888.00 2014-06-10 17:46:32.000 161 12509.62 99.00 54732.72 88888.00 2014-06-10 17:46:32.125 161 12509.62 99.03 54732.78 88888.00 2014-06-10 17:46:32.250 161 12509.62 99.03 54732.78 88888.00 2014-06-10 17:46:32.375 161 12509.65 99.03 54732.75 88888.00 2014-06-10 17:46:32.500 161 12509.67 99.00 54732.72 88888.00 2014-06-10 17:46:32.625 161 12509.65 99.00 54732.72 88888.00 2014-06-10 17:46:32.750 161 12509.65 99.00 54732.75 88888.00 2014-06-10 17:46:32.875 161 12509.67 99.00 54732.75 88888.00 2014-06-10 17:46:33.000 161 12509.67 99.00 54732.75 88888.00 2014-06-10 17:46:33.125 161 12509.62 99.03 54732.72 88888.00 2014-06-10 17:46:33.250 161 12509.60 99.05 54732.75 88888.00 2014-06-10 17:46:33.375 161 12509.65 99.03 54732.75 88888.00 2014-06-10 17:46:33.500 161 12509.65 99.00 54732.72 88888.00 2014-06-10 17:46:33.625 161 12509.67 99.03 54732.72 88888.00 2014-06-10 17:46:33.750 161 12509.70 99.03 54732.75 88888.00 2014-06-10 17:46:33.875 161 12509.67 99.03 54732.75 88888.00 2014-06-10 17:46:34.000 161 12509.67 99.03 54732.75 88888.00 2014-06-10 17:46:34.125 161 12509.67 99.00 54732.75 88888.00 2014-06-10 17:46:34.250 161 12509.75 99.03 54732.70 88888.00 2014-06-10 17:46:34.375 161 12509.80 99.08 54732.75 88888.00 2014-06-10 17:46:34.500 161 12509.77 99.08 54732.75 88888.00 2014-06-10 17:46:34.625 161 12509.80 99.03 54732.75 88888.00 2014-06-10 17:46:34.750 161 12509.83 99.03 54732.75 88888.00 2014-06-10 17:46:34.875 161 12509.85 99.03 54732.75 88888.00 2014-06-10 17:46:35.000 161 12509.88 99.03 54732.75 88888.00 2014-06-10 17:46:35.125 161 12509.85 99.00 54732.75 88888.00 2014-06-10 17:46:35.250 161 12509.85 99.00 54732.75 88888.00 2014-06-10 17:46:35.375 161 12509.88 99.03 54732.75 88888.00 2014-06-10 17:46:35.500 161 12509.88 99.03 54732.72 88888.00 2014-06-10 17:46:35.625 161 12509.88 99.03 54732.72 88888.00 2014-06-10 17:46:35.750 161 12509.90 99.05 54732.70 88888.00 2014-06-10 17:46:35.875 161 12509.92 99.08 54732.72 88888.00 2014-06-10 17:46:36.000 161 12509.92 99.08 54732.72 88888.00 2014-06-10 17:46:36.125 161 12509.88 99.10 54732.75 88888.00 2014-06-10 17:46:36.250 161 12509.83 99.05 54732.75 88888.00 2014-06-10 17:46:36.375 161 12509.77 99.05 54732.70 88888.00 2014-06-10 17:46:36.500 161 12509.80 99.08 54732.72 88888.00 2014-06-10 17:46:36.625 161 12509.85 99.10 54732.78 88888.00 2014-06-10 17:46:36.750 161 12509.88 99.10 54732.75 88888.00 2014-06-10 17:46:36.875 161 12509.83 99.08 54732.75 88888.00 2014-06-10 17:46:37.000 161 12509.83 99.10 54732.75 88888.00 2014-06-10 17:46:37.125 161 12509.90 99.08 54732.78 88888.00 2014-06-10 17:46:37.250 161 12509.95 99.08 54732.78 88888.00 2014-06-10 17:46:37.375 161 12509.92 99.10 54732.78 88888.00 2014-06-10 17:46:37.500 161 12509.90 99.10 54732.75 88888.00 2014-06-10 17:46:37.625 161 12509.95 99.10 54732.75 88888.00 2014-06-10 17:46:37.750 161 12510.02 99.12 54732.75 88888.00 2014-06-10 17:46:37.875 161 12510.02 99.10 54732.78 88888.00 2014-06-10 17:46:38.000 161 12510.00 99.12 54732.78 88888.00 2014-06-10 17:46:38.125 161 12510.02 99.12 54732.80 88888.00 2014-06-10 17:46:38.250 161 12510.08 99.12 54732.80 88888.00 2014-06-10 17:46:38.375 161 12510.08 99.12 54732.80 88888.00 2014-06-10 17:46:38.500 161 12510.05 99.10 54732.78 88888.00 2014-06-10 17:46:38.625 161 12510.05 99.08 54732.80 88888.00 2014-06-10 17:46:38.750 161 12510.08 99.10 54732.82 88888.00 2014-06-10 17:46:38.875 161 12510.12 99.10 54732.80 88888.00 2014-06-10 17:46:39.000 161 12510.08 99.10 54732.78 88888.00 2014-06-10 17:46:39.125 161 12510.05 99.08 54732.80 88888.00 2014-06-10 17:46:39.250 161 12510.05 99.10 54732.80 88888.00 2014-06-10 17:46:39.375 161 12510.08 99.15 54732.80 88888.00 2014-06-10 17:46:39.500 161 12510.02 99.15 54732.82 88888.00 2014-06-10 17:46:39.625 161 12510.02 99.12 54732.82 88888.00 2014-06-10 17:46:39.750 161 12510.05 99.10 54732.80 88888.00 2014-06-10 17:46:39.875 161 12510.00 99.12 54732.82 88888.00 2014-06-10 17:46:40.000 161 12510.05 99.15 54732.82 88888.00 2014-06-10 17:46:40.125 161 12510.12 99.12 54732.85 88888.00 2014-06-10 17:46:40.250 161 12510.10 99.12 54732.85 88888.00 2014-06-10 17:46:40.375 161 12510.17 99.12 54732.85 88888.00 2014-06-10 17:46:40.500 161 12510.20 99.12 54732.82 88888.00 2014-06-10 17:46:40.625 161 12510.17 99.12 54732.80 88888.00 2014-06-10 17:46:40.750 161 12510.15 99.12 54732.80 88888.00 2014-06-10 17:46:40.875 161 12510.17 99.15 54732.78 88888.00 2014-06-10 17:46:41.000 161 12510.20 99.12 54732.78 88888.00 2014-06-10 17:46:41.125 161 12510.17 99.12 54732.80 88888.00 2014-06-10 17:46:41.250 161 12510.15 99.10 54732.80 88888.00 2014-06-10 17:46:41.375 161 12510.20 99.17 54732.82 88888.00 2014-06-10 17:46:41.500 161 12510.20 99.17 54732.82 88888.00 2014-06-10 17:46:41.625 161 12510.20 99.15 54732.80 88888.00 2014-06-10 17:46:41.750 161 12510.25 99.17 54732.80 88888.00 2014-06-10 17:46:41.875 161 12510.30 99.17 54732.80 88888.00 2014-06-10 17:46:42.000 161 12510.30 99.15 54732.80 88888.00 2014-06-10 17:46:42.125 161 12510.35 99.15 54732.80 88888.00 2014-06-10 17:46:42.250 161 12510.42 99.12 54732.80 88888.00 2014-06-10 17:46:42.375 161 12510.45 99.12 54732.80 88888.00 2014-06-10 17:46:42.500 161 12510.48 99.12 54732.80 88888.00 2014-06-10 17:46:42.625 161 12510.42 99.15 54732.80 88888.00 2014-06-10 17:46:42.750 161 12510.40 99.15 54732.80 88888.00 2014-06-10 17:46:42.875 161 12510.45 99.12 54732.82 88888.00 2014-06-10 17:46:43.000 161 12510.48 99.15 54732.80 88888.00 2014-06-10 17:46:43.125 161 12510.45 99.17 54732.82 88888.00 2014-06-10 17:46:43.250 161 12510.42 99.17 54732.82 88888.00 2014-06-10 17:46:43.375 161 12510.42 99.20 54732.82 88888.00 2014-06-10 17:46:43.500 161 12510.40 99.17 54732.82 88888.00 2014-06-10 17:46:43.625 161 12510.42 99.17 54732.82 88888.00 2014-06-10 17:46:43.750 161 12510.48 99.17 54732.80 88888.00 2014-06-10 17:46:43.875 161 12510.48 99.15 54732.85 88888.00 2014-06-10 17:46:44.000 161 12510.42 99.17 54732.82 88888.00 2014-06-10 17:46:44.125 161 12510.52 99.20 54732.82 88888.00 2014-06-10 17:46:44.250 161 12510.58 99.20 54732.82 88888.00 2014-06-10 17:46:44.375 161 12510.58 99.20 54732.85 88888.00 2014-06-10 17:46:44.500 161 12510.58 99.17 54732.82 88888.00 2014-06-10 17:46:44.625 161 12510.60 99.17 54732.88 88888.00 2014-06-10 17:46:44.750 161 12510.55 99.20 54732.88 88888.00 2014-06-10 17:46:44.875 161 12510.48 99.20 54732.88 88888.00 2014-06-10 17:46:45.000 161 12510.45 99.17 54732.85 88888.00 2014-06-10 17:46:45.125 161 12510.40 99.15 54732.82 88888.00 2014-06-10 17:46:45.250 161 12510.40 99.12 54732.85 88888.00 2014-06-10 17:46:45.375 161 12510.40 99.17 54732.88 88888.00 2014-06-10 17:46:45.500 161 12510.45 99.20 54732.85 88888.00 2014-06-10 17:46:45.625 161 12510.50 99.22 54732.88 88888.00 2014-06-10 17:46:45.750 161 12510.50 99.20 54732.88 88888.00 2014-06-10 17:46:45.875 161 12510.48 99.20 54732.85 88888.00 2014-06-10 17:46:46.000 161 12510.50 99.20 54732.82 88888.00 2014-06-10 17:46:46.125 161 12510.55 99.20 54732.85 88888.00 2014-06-10 17:46:46.250 161 12510.52 99.20 54732.85 88888.00 2014-06-10 17:46:46.375 161 12510.50 99.17 54732.85 88888.00 2014-06-10 17:46:46.500 161 12510.55 99.17 54732.85 88888.00 2014-06-10 17:46:46.625 161 12510.60 99.20 54732.88 88888.00 2014-06-10 17:46:46.750 161 12510.60 99.20 54732.88 88888.00 2014-06-10 17:46:46.875 161 12510.60 99.17 54732.85 88888.00 2014-06-10 17:46:47.000 161 12510.55 99.17 54732.82 88888.00 2014-06-10 17:46:47.125 161 12510.52 99.20 54732.82 88888.00 2014-06-10 17:46:47.250 161 12510.52 99.17 54732.85 88888.00 2014-06-10 17:46:47.375 161 12510.52 99.20 54732.85 88888.00 2014-06-10 17:46:47.500 161 12510.58 99.15 54732.82 88888.00 2014-06-10 17:46:47.625 161 12510.62 99.17 54732.80 88888.00 2014-06-10 17:46:47.750 161 12510.62 99.17 54732.82 88888.00 2014-06-10 17:46:47.875 161 12510.65 99.17 54732.82 88888.00 2014-06-10 17:46:48.000 161 12510.65 99.17 54732.82 88888.00 2014-06-10 17:46:48.125 161 12510.67 99.17 54732.85 88888.00 2014-06-10 17:46:48.250 161 12510.73 99.17 54732.85 88888.00 2014-06-10 17:46:48.375 161 12510.77 99.20 54732.85 88888.00 2014-06-10 17:46:48.500 161 12510.75 99.17 54732.85 88888.00 2014-06-10 17:46:48.625 161 12510.77 99.17 54732.85 88888.00 2014-06-10 17:46:48.750 161 12510.77 99.20 54732.85 88888.00 2014-06-10 17:46:48.875 161 12510.80 99.20 54732.88 88888.00 2014-06-10 17:46:49.000 161 12510.77 99.17 54732.80 88888.00 2014-06-10 17:46:49.125 161 12510.77 99.17 54732.82 88888.00 2014-06-10 17:46:49.250 161 12510.85 99.17 54732.90 88888.00 2014-06-10 17:46:49.375 161 12510.85 99.17 54732.85 88888.00 2014-06-10 17:46:49.500 161 12510.77 99.17 54732.88 88888.00 2014-06-10 17:46:49.625 161 12510.85 99.22 54732.88 88888.00 2014-06-10 17:46:49.750 161 12510.90 99.25 54732.88 88888.00 2014-06-10 17:46:49.875 161 12510.83 99.22 54732.90 88888.00 2014-06-10 17:46:50.000 161 12510.83 99.22 54732.90 88888.00 2014-06-10 17:46:50.125 161 12510.77 99.22 54732.90 88888.00 2014-06-10 17:46:50.250 161 12510.75 99.22 54732.90 88888.00 2014-06-10 17:46:50.375 161 12510.77 99.20 54732.90 88888.00 2014-06-10 17:46:50.500 161 12510.80 99.17 54732.90 88888.00 2014-06-10 17:46:50.625 161 12510.83 99.20 54732.93 88888.00 2014-06-10 17:46:50.750 161 12510.88 99.20 54732.93 88888.00 2014-06-10 17:46:50.875 161 12510.88 99.20 54732.93 88888.00 2014-06-10 17:46:51.000 161 12510.83 99.17 54732.93 88888.00 2014-06-10 17:46:51.125 161 12510.85 99.17 54732.95 88888.00 2014-06-10 17:46:51.250 161 12510.85 99.17 54732.95 88888.00 2014-06-10 17:46:51.375 161 12510.92 99.22 54732.95 88888.00 2014-06-10 17:46:51.500 161 12510.98 99.20 54732.93 88888.00 2014-06-10 17:46:51.625 161 12510.98 99.22 54732.95 88888.00 2014-06-10 17:46:51.750 161 12510.90 99.20 54732.93 88888.00 2014-06-10 17:46:51.875 161 12510.92 99.22 54732.93 88888.00 2014-06-10 17:46:52.000 161 12510.95 99.22 54732.90 88888.00 2014-06-10 17:46:52.125 161 12510.92 99.22 54732.93 88888.00 2014-06-10 17:46:52.250 161 12510.85 99.17 54732.93 88888.00 2014-06-10 17:46:52.375 161 12510.90 99.20 54732.95 88888.00 2014-06-10 17:46:52.500 161 12510.92 99.22 54732.93 88888.00 2014-06-10 17:46:52.625 161 12510.88 99.25 54732.93 88888.00 2014-06-10 17:46:52.750 161 12510.83 99.25 54732.95 88888.00 2014-06-10 17:46:52.875 161 12510.85 99.20 54732.97 88888.00 2014-06-10 17:46:53.000 161 12510.80 99.22 54732.97 88888.00 2014-06-10 17:46:53.125 161 12510.77 99.22 54732.95 88888.00 2014-06-10 17:46:53.250 161 12510.85 99.20 54733.00 88888.00 2014-06-10 17:46:53.375 161 12510.88 99.20 54732.97 88888.00 2014-06-10 17:46:53.500 161 12510.90 99.20 54732.95 88888.00 2014-06-10 17:46:53.625 161 12510.85 99.20 54732.95 88888.00 2014-06-10 17:46:53.750 161 12510.85 99.22 54732.95 88888.00 2014-06-10 17:46:53.875 161 12510.88 99.22 54732.97 88888.00 2014-06-10 17:46:54.000 161 12510.92 99.22 54732.95 88888.00 2014-06-10 17:46:54.125 161 12510.88 99.22 54732.97 88888.00 2014-06-10 17:46:54.250 161 12510.90 99.20 54732.97 88888.00 2014-06-10 17:46:54.375 161 12510.88 99.20 54732.93 88888.00 2014-06-10 17:46:54.500 161 12510.83 99.22 54732.97 88888.00 2014-06-10 17:46:54.625 161 12510.85 99.22 54732.97 88888.00 2014-06-10 17:46:54.750 161 12510.92 99.22 54733.00 88888.00 2014-06-10 17:46:54.875 161 12510.92 99.22 54733.00 88888.00 2014-06-10 17:46:55.000 161 12510.98 99.20 54732.97 88888.00 2014-06-10 17:46:55.125 161 12510.90 99.20 54733.00 88888.00 2014-06-10 17:46:55.250 161 12510.90 99.20 54733.03 88888.00 2014-06-10 17:46:55.375 161 12510.90 99.22 54733.00 88888.00 2014-06-10 17:46:55.500 161 12510.95 99.22 54733.00 88888.00 2014-06-10 17:46:55.625 161 12510.95 99.22 54733.05 88888.00 2014-06-10 17:46:55.750 161 12510.92 99.22 54733.03 88888.00 2014-06-10 17:46:55.875 161 12511.00 99.22 54733.05 88888.00 2014-06-10 17:46:56.000 161 12511.02 99.22 54733.05 88888.00 2014-06-10 17:46:56.125 161 12510.92 99.20 54733.03 88888.00 2014-06-10 17:46:56.250 161 12510.88 99.22 54733.05 88888.00 2014-06-10 17:46:56.375 161 12510.92 99.25 54733.07 88888.00 2014-06-10 17:46:56.500 161 12510.98 99.25 54733.05 88888.00 2014-06-10 17:46:56.625 161 12510.95 99.22 54733.00 88888.00 2014-06-10 17:46:56.750 161 12510.98 99.22 54733.00 88888.00 2014-06-10 17:46:56.875 161 12510.98 99.22 54733.03 88888.00 2014-06-10 17:46:57.000 161 12511.00 99.20 54733.03 88888.00 2014-06-10 17:46:57.125 161 12510.98 99.17 54733.05 88888.00 2014-06-10 17:46:57.250 161 12510.98 99.17 54733.05 88888.00 2014-06-10 17:46:57.375 161 12510.98 99.20 54733.05 88888.00 2014-06-10 17:46:57.500 161 12511.02 99.25 54733.07 88888.00 2014-06-10 17:46:57.625 161 12511.05 99.22 54733.07 88888.00 2014-06-10 17:46:57.750 161 12511.02 99.25 54733.05 88888.00 2014-06-10 17:46:57.875 161 12510.98 99.22 54733.07 88888.00 2014-06-10 17:46:58.000 161 12511.10 99.20 54733.05 88888.00 2014-06-10 17:46:58.125 161 12511.12 99.22 54733.05 88888.00 2014-06-10 17:46:58.250 161 12511.02 99.22 54733.07 88888.00 2014-06-10 17:46:58.375 161 12511.02 99.22 54733.05 88888.00 2014-06-10 17:46:58.500 161 12511.05 99.22 54733.05 88888.00 2014-06-10 17:46:58.625 161 12511.05 99.22 54733.05 88888.00 2014-06-10 17:46:58.750 161 12511.00 99.25 54733.05 88888.00 2014-06-10 17:46:58.875 161 12511.00 99.25 54733.05 88888.00 2014-06-10 17:46:59.000 161 12510.98 99.22 54733.05 88888.00 2014-06-10 17:46:59.125 161 12510.98 99.22 54733.10 88888.00 2014-06-10 17:46:59.250 161 12510.98 99.22 54733.07 88888.00 2014-06-10 17:46:59.375 161 12510.92 99.22 54733.05 88888.00 2014-06-10 17:46:59.500 161 12510.90 99.25 54733.07 88888.00 2014-06-10 17:46:59.625 161 12511.02 99.28 54733.10 88888.00 2014-06-10 17:46:59.750 161 12511.05 99.25 54733.07 88888.00 2014-06-10 17:46:59.875 161 12511.00 99.25 54733.05 88888.00 2014-06-10 17:47:00.000 161 12511.00 99.25 54733.03 88888.00 2014-06-10 17:47:00.125 161 12511.08 99.25 54733.05 88888.00 2014-06-10 17:47:00.250 161 12511.10 99.22 54733.05 88888.00 2014-06-10 17:47:00.375 161 12511.02 99.25 54733.07 88888.00 2014-06-10 17:47:00.500 161 12511.02 99.28 54733.07 88888.00 2014-06-10 17:47:00.625 161 12511.05 99.28 54733.12 88888.00 2014-06-10 17:47:00.750 161 12511.12 99.25 54733.12 88888.00 2014-06-10 17:47:00.875 161 12511.15 99.25 54733.07 88888.00 2014-06-10 17:47:01.000 161 12511.12 99.25 54733.07 88888.00 2014-06-10 17:47:01.125 161 12511.12 99.25 54733.07 88888.00 2014-06-10 17:47:01.250 161 12511.12 99.22 54733.07 88888.00 2014-06-10 17:47:01.375 161 12511.12 99.22 54733.05 88888.00 2014-06-10 17:47:01.500 161 12511.10 99.22 54733.07 88888.00 2014-06-10 17:47:01.625 161 12511.15 99.28 54733.10 88888.00 2014-06-10 17:47:01.750 161 12511.17 99.28 54733.12 88888.00 2014-06-10 17:47:01.875 161 12511.17 99.25 54733.12 88888.00 2014-06-10 17:47:02.000 161 12511.20 99.25 54733.10 88888.00 2014-06-10 17:47:02.125 161 12511.25 99.28 54733.15 88888.00 2014-06-10 17:47:02.250 161 12511.25 99.25 54733.15 88888.00 2014-06-10 17:47:02.375 161 12511.30 99.28 54733.15 88888.00 2014-06-10 17:47:02.500 161 12511.25 99.22 54733.15 88888.00 2014-06-10 17:47:02.625 161 12511.23 99.25 54733.12 88888.00 2014-06-10 17:47:02.750 161 12511.23 99.25 54733.12 88888.00 2014-06-10 17:47:02.875 161 12511.27 99.25 54733.18 88888.00 2014-06-10 17:47:03.000 161 12511.33 99.28 54733.15 88888.00 2014-06-10 17:47:03.125 161 12511.38 99.30 54733.15 88888.00 2014-06-10 17:47:03.250 161 12511.30 99.30 54733.18 88888.00 2014-06-10 17:47:03.375 161 12511.27 99.33 54733.15 88888.00 2014-06-10 17:47:03.500 161 12511.33 99.30 54733.15 88888.00 2014-06-10 17:47:03.625 161 12511.35 99.28 54733.12 88888.00 2014-06-10 17:47:03.750 161 12511.35 99.28 54733.12 88888.00 2014-06-10 17:47:03.875 161 12511.30 99.30 54733.15 88888.00 2014-06-10 17:47:04.000 161 12511.33 99.30 54733.15 88888.00 2014-06-10 17:47:04.125 161 12511.40 99.33 54733.18 88888.00 2014-06-10 17:47:04.250 161 12511.30 99.33 54733.12 88888.00 2014-06-10 17:47:04.375 161 12511.25 99.28 54733.15 88888.00 2014-06-10 17:47:04.500 161 12511.20 99.28 54733.15 88888.00 2014-06-10 17:47:04.625 161 12511.25 99.33 54733.18 88888.00 2014-06-10 17:47:04.750 161 12511.33 99.33 54733.18 88888.00 2014-06-10 17:47:04.875 161 12511.38 99.30 54733.18 88888.00 2014-06-10 17:47:05.000 161 12511.35 99.28 54733.15 88888.00 2014-06-10 17:47:05.125 161 12511.27 99.30 54733.15 88888.00 2014-06-10 17:47:05.250 161 12511.27 99.30 54733.15 88888.00 2014-06-10 17:47:05.375 161 12511.30 99.28 54733.12 88888.00 2014-06-10 17:47:05.500 161 12511.30 99.28 54733.12 88888.00 2014-06-10 17:47:05.625 161 12511.30 99.30 54733.18 88888.00 2014-06-10 17:47:05.750 161 12511.30 99.28 54733.18 88888.00 2014-06-10 17:47:05.875 161 12511.35 99.30 54733.20 88888.00 2014-06-10 17:47:06.000 161 12511.35 99.30 54733.18 88888.00 2014-06-10 17:47:06.125 161 12511.33 99.30 54733.18 88888.00 2014-06-10 17:47:06.250 161 12511.33 99.28 54733.18 88888.00 2014-06-10 17:47:06.375 161 12511.40 99.30 54733.18 88888.00 2014-06-10 17:47:06.500 161 12511.42 99.28 54733.18 88888.00 2014-06-10 17:47:06.625 161 12511.38 99.30 54733.20 88888.00 2014-06-10 17:47:06.750 161 12511.40 99.35 54733.20 88888.00 2014-06-10 17:47:06.875 161 12511.40 99.33 54733.20 88888.00 2014-06-10 17:47:07.000 161 12511.35 99.30 54733.15 88888.00 2014-06-10 17:47:07.125 161 12511.35 99.33 54733.18 88888.00 2014-06-10 17:47:07.250 161 12511.42 99.30 54733.18 88888.00 2014-06-10 17:47:07.375 161 12511.45 99.30 54733.20 88888.00 2014-06-10 17:47:07.500 161 12511.33 99.30 54733.20 88888.00 2014-06-10 17:47:07.625 161 12511.33 99.30 54733.22 88888.00 2014-06-10 17:47:07.750 161 12511.38 99.33 54733.25 88888.00 2014-06-10 17:47:07.875 161 12511.42 99.33 54733.22 88888.00 2014-06-10 17:47:08.000 161 12511.40 99.30 54733.22 88888.00 2014-06-10 17:47:08.125 161 12511.38 99.30 54733.22 88888.00 2014-06-10 17:47:08.250 161 12511.30 99.30 54733.22 88888.00 2014-06-10 17:47:08.375 161 12511.35 99.33 54733.22 88888.00 2014-06-10 17:47:08.500 161 12511.42 99.33 54733.22 88888.00 2014-06-10 17:47:08.625 161 12511.48 99.35 54733.30 88888.00 2014-06-10 17:47:08.750 161 12511.45 99.38 54733.28 88888.00 2014-06-10 17:47:08.875 161 12511.48 99.38 54733.28 88888.00 2014-06-10 17:47:09.000 161 12511.52 99.35 54733.25 88888.00 2014-06-10 17:47:09.125 161 12511.55 99.33 54733.25 88888.00 2014-06-10 17:47:09.250 161 12511.50 99.28 54733.22 88888.00 2014-06-10 17:47:09.375 161 12511.52 99.30 54733.25 88888.00 2014-06-10 17:47:09.500 161 12511.50 99.33 54733.25 88888.00 2014-06-10 17:47:09.625 161 12511.55 99.33 54733.25 88888.00 2014-06-10 17:47:09.750 161 12511.58 99.33 54733.25 88888.00 2014-06-10 17:47:09.875 161 12511.48 99.35 54733.22 88888.00 2014-06-10 17:47:10.000 161 12511.48 99.35 54733.22 88888.00 2014-06-10 17:47:10.125 161 12511.58 99.40 54733.25 88888.00 2014-06-10 17:47:10.250 161 12511.62 99.40 54733.25 88888.00 2014-06-10 17:47:10.375 161 12511.65 99.35 54733.25 88888.00 2014-06-10 17:47:10.500 161 12511.62 99.38 54733.25 88888.00 2014-06-10 17:47:10.625 161 12511.60 99.40 54733.25 88888.00 2014-06-10 17:47:10.750 161 12511.62 99.38 54733.28 88888.00 2014-06-10 17:47:10.875 161 12511.62 99.38 54733.28 88888.00 2014-06-10 17:47:11.000 161 12511.62 99.38 54733.28 88888.00 2014-06-10 17:47:11.125 161 12511.62 99.35 54733.30 88888.00 2014-06-10 17:47:11.250 161 12511.52 99.33 54733.28 88888.00 2014-06-10 17:47:11.375 161 12511.48 99.35 54733.28 88888.00 2014-06-10 17:47:11.500 161 12511.50 99.38 54733.25 88888.00 2014-06-10 17:47:11.625 161 12511.60 99.35 54733.28 88888.00 2014-06-10 17:47:11.750 161 12511.65 99.38 54733.25 88888.00 2014-06-10 17:47:11.875 161 12511.65 99.38 54733.28 88888.00 2014-06-10 17:47:12.000 161 12511.62 99.38 54733.28 88888.00 2014-06-10 17:47:12.125 161 12511.62 99.38 54733.30 88888.00 2014-06-10 17:47:12.250 161 12511.58 99.38 54733.30 88888.00 2014-06-10 17:47:12.375 161 12511.58 99.35 54733.30 88888.00 2014-06-10 17:47:12.500 161 12511.62 99.40 54733.32 88888.00 2014-06-10 17:47:12.625 161 12511.62 99.40 54733.35 88888.00 2014-06-10 17:47:12.750 161 12511.62 99.42 54733.32 88888.00 2014-06-10 17:47:12.875 161 12511.60 99.40 54733.30 88888.00 2014-06-10 17:47:13.000 161 12511.62 99.38 54733.30 88888.00 2014-06-10 17:47:13.125 161 12511.65 99.38 54733.30 88888.00 2014-06-10 17:47:13.250 161 12511.67 99.40 54733.30 88888.00 2014-06-10 17:47:13.375 161 12511.73 99.40 54733.32 88888.00 2014-06-10 17:47:13.500 161 12511.73 99.40 54733.32 88888.00 2014-06-10 17:47:13.625 161 12511.67 99.40 54733.32 88888.00 2014-06-10 17:47:13.750 161 12511.62 99.40 54733.32 88888.00 2014-06-10 17:47:13.875 161 12511.60 99.38 54733.30 88888.00 2014-06-10 17:47:14.000 161 12511.67 99.38 54733.30 88888.00 2014-06-10 17:47:14.125 161 12511.77 99.38 54733.32 88888.00 2014-06-10 17:47:14.250 161 12511.73 99.38 54733.35 88888.00 2014-06-10 17:47:14.375 161 12511.67 99.35 54733.32 88888.00 2014-06-10 17:47:14.500 161 12511.70 99.35 54733.32 88888.00 2014-06-10 17:47:14.625 161 12511.75 99.35 54733.35 88888.00 2014-06-10 17:47:14.750 161 12511.77 99.35 54733.38 88888.00 2014-06-10 17:47:14.875 161 12511.77 99.38 54733.35 88888.00 2014-06-10 17:47:15.000 161 12511.80 99.38 54733.38 88888.00 2014-06-10 17:47:15.125 161 12511.77 99.35 54733.38 88888.00 2014-06-10 17:47:15.250 161 12511.77 99.35 54733.38 88888.00 2014-06-10 17:47:15.375 161 12511.83 99.38 54733.38 88888.00 2014-06-10 17:47:15.500 161 12511.85 99.38 54733.38 88888.00 2014-06-10 17:47:15.625 161 12511.90 99.38 54733.32 88888.00 2014-06-10 17:47:15.750 161 12511.88 99.38 54733.32 88888.00 2014-06-10 17:47:15.875 161 12511.85 99.35 54733.32 88888.00 2014-06-10 17:47:16.000 161 12511.92 99.35 54733.32 88888.00 2014-06-10 17:47:16.125 161 12511.98 99.38 54733.35 88888.00 2014-06-10 17:47:16.250 161 12511.92 99.38 54733.35 88888.00 2014-06-10 17:47:16.375 161 12511.92 99.40 54733.35 88888.00 2014-06-10 17:47:16.500 161 12511.90 99.38 54733.35 88888.00 2014-06-10 17:47:16.625 161 12511.95 99.38 54733.35 88888.00 2014-06-10 17:47:16.750 161 12511.98 99.40 54733.35 88888.00 2014-06-10 17:47:16.875 161 12512.00 99.38 54733.35 88888.00 2014-06-10 17:47:17.000 161 12512.02 99.35 54733.35 88888.00 2014-06-10 17:47:17.125 161 12512.02 99.33 54733.35 88888.00 2014-06-10 17:47:17.250 161 12511.98 99.33 54733.35 88888.00 2014-06-10 17:47:17.375 161 12511.98 99.35 54733.38 88888.00 2014-06-10 17:47:17.500 161 12512.02 99.35 54733.40 88888.00 2014-06-10 17:47:17.625 161 12511.98 99.35 54733.38 88888.00 2014-06-10 17:47:17.750 161 12511.95 99.35 54733.38 88888.00 2014-06-10 17:47:17.875 161 12511.92 99.33 54733.35 88888.00 2014-06-10 17:47:18.000 161 12511.98 99.33 54733.35 88888.00 2014-06-10 17:47:18.125 161 12512.08 99.35 54733.38 88888.00 2014-06-10 17:47:18.250 161 12512.08 99.40 54733.38 88888.00 2014-06-10 17:47:18.375 161 12512.08 99.33 54733.35 88888.00 2014-06-10 17:47:18.500 161 12512.10 99.33 54733.35 88888.00 2014-06-10 17:47:18.625 161 12512.08 99.30 54733.38 88888.00 2014-06-10 17:47:18.750 161 12512.10 99.33 54733.38 88888.00 2014-06-10 17:47:18.875 161 12512.05 99.35 54733.38 88888.00 2014-06-10 17:47:19.000 161 12512.05 99.35 54733.38 88888.00 2014-06-10 17:47:19.125 161 12512.10 99.35 54733.38 88888.00 2014-06-10 17:47:19.250 161 12512.08 99.33 54733.40 88888.00 2014-06-10 17:47:19.375 161 12512.15 99.33 54733.40 88888.00 2014-06-10 17:47:19.500 161 12512.12 99.35 54733.40 88888.00 2014-06-10 17:47:19.625 161 12512.20 99.35 54733.40 88888.00 2014-06-10 17:47:19.750 161 12512.20 99.30 54733.43 88888.00 2014-06-10 17:47:19.875 161 12512.15 99.30 54733.43 88888.00 2014-06-10 17:47:20.000 161 12512.12 99.30 54733.43 88888.00 2014-06-10 17:47:20.125 161 12512.15 99.33 54733.45 88888.00 2014-06-10 17:47:20.250 161 12512.23 99.28 54733.45 88888.00 2014-06-10 17:47:20.375 161 12512.25 99.33 54733.47 88888.00 2014-06-10 17:47:20.500 161 12512.27 99.33 54733.47 88888.00 2014-06-10 17:47:20.625 161 12512.33 99.33 54733.47 88888.00 2014-06-10 17:47:20.750 161 12512.25 99.30 54733.43 88888.00 2014-06-10 17:47:20.875 161 12512.20 99.25 54733.43 88888.00 2014-06-10 17:47:21.000 161 12512.17 99.25 54733.43 88888.00 2014-06-10 17:47:21.125 161 12512.15 99.30 54733.45 88888.00 2014-06-10 17:47:21.250 161 12512.15 99.30 54733.47 88888.00 2014-06-10 17:47:21.375 161 12512.15 99.30 54733.47 88888.00 2014-06-10 17:47:21.500 161 12512.20 99.25 54733.43 88888.00 2014-06-10 17:47:21.625 161 12512.25 99.22 54733.40 88888.00 2014-06-10 17:47:21.750 161 12512.25 99.25 54733.38 88888.00 2014-06-10 17:47:21.875 161 12512.30 99.28 54733.40 88888.00 2014-06-10 17:47:22.000 161 12512.40 99.30 54733.43 88888.00 2014-06-10 17:47:22.125 161 12512.35 99.28 54733.43 88888.00 2014-06-10 17:47:22.250 161 12512.30 99.28 54733.45 88888.00 2014-06-10 17:47:22.375 161 12512.35 99.28 54733.45 88888.00 2014-06-10 17:47:22.500 161 12512.33 99.25 54733.40 88888.00 2014-06-10 17:47:22.625 161 12512.35 99.25 54733.43 88888.00 2014-06-10 17:47:22.750 161 12512.35 99.25 54733.43 88888.00 2014-06-10 17:47:22.875 161 12512.33 99.25 54733.43 88888.00 2014-06-10 17:47:23.000 161 12512.40 99.25 54733.43 88888.00 2014-06-10 17:47:23.125 161 12512.45 99.25 54733.45 88888.00 2014-06-10 17:47:23.250 161 12512.45 99.25 54733.45 88888.00 2014-06-10 17:47:23.375 161 12512.45 99.25 54733.47 88888.00 2014-06-10 17:47:23.500 161 12512.42 99.28 54733.45 88888.00 2014-06-10 17:47:23.625 161 12512.40 99.22 54733.43 88888.00 2014-06-10 17:47:23.750 161 12512.42 99.22 54733.43 88888.00 2014-06-10 17:47:23.875 161 12512.48 99.22 54733.45 88888.00 2014-06-10 17:47:24.000 161 12512.38 99.22 54733.45 88888.00 2014-06-10 17:47:24.125 161 12512.27 99.22 54733.45 88888.00 2014-06-10 17:47:24.250 161 12512.33 99.25 54733.47 88888.00 2014-06-10 17:47:24.375 161 12512.48 99.25 54733.50 88888.00 2014-06-10 17:47:24.500 161 12512.42 99.25 54733.47 88888.00 2014-06-10 17:47:24.625 161 12512.30 99.22 54733.50 88888.00 2014-06-10 17:47:24.750 161 12512.30 99.22 54733.47 88888.00 2014-06-10 17:47:24.875 161 12512.38 99.25 54733.50 88888.00 2014-06-10 17:47:25.000 161 12512.40 99.22 54733.47 88888.00 2014-06-10 17:47:25.125 161 12512.35 99.20 54733.45 88888.00 2014-06-10 17:47:25.250 161 12512.30 99.17 54733.47 88888.00 2014-06-10 17:47:25.375 161 12512.33 99.20 54733.47 88888.00 2014-06-10 17:47:25.500 161 12512.35 99.20 54733.47 88888.00 2014-06-10 17:47:25.625 161 12512.48 99.20 54733.47 88888.00 2014-06-10 17:47:25.750 161 12512.48 99.20 54733.47 88888.00 2014-06-10 17:47:25.875 161 12512.45 99.20 54733.50 88888.00 2014-06-10 17:47:26.000 161 12512.45 99.17 54733.50 88888.00 2014-06-10 17:47:26.125 161 12512.42 99.20 54733.50 88888.00 2014-06-10 17:47:26.250 161 12512.40 99.20 54733.53 88888.00 2014-06-10 17:47:26.375 161 12512.42 99.20 54733.53 88888.00 2014-06-10 17:47:26.500 161 12512.48 99.20 54733.53 88888.00 2014-06-10 17:47:26.625 161 12512.52 99.20 54733.50 88888.00 2014-06-10 17:47:26.750 161 12512.45 99.22 54733.50 88888.00 2014-06-10 17:47:26.875 161 12512.48 99.25 54733.50 88888.00 2014-06-10 17:47:27.000 161 12512.52 99.22 54733.50 88888.00 2014-06-10 17:47:27.125 161 12512.58 99.20 54733.50 88888.00 2014-06-10 17:47:27.250 161 12512.52 99.17 54733.50 88888.00 2014-06-10 17:47:27.375 161 12512.50 99.20 54733.50 88888.00 2014-06-10 17:47:27.500 161 12512.48 99.25 54733.55 88888.00 2014-06-10 17:47:27.625 161 12512.55 99.22 54733.55 88888.00 2014-06-10 17:47:27.750 161 12512.58 99.20 54733.53 88888.00 2014-06-10 17:47:27.875 161 12512.58 99.17 54733.50 88888.00 2014-06-10 17:47:28.000 161 12512.52 99.15 54733.50 88888.00 2014-06-10 17:47:28.125 161 12512.55 99.15 54733.53 88888.00 2014-06-10 17:47:28.250 161 12512.60 99.15 54733.55 88888.00 2014-06-10 17:47:28.375 161 12512.55 99.15 54733.55 88888.00 2014-06-10 17:47:28.500 161 12512.52 99.15 54733.47 88888.00 2014-06-10 17:47:28.625 161 12512.62 99.15 54733.50 88888.00 2014-06-10 17:47:28.750 161 12512.67 99.15 54733.50 88888.00 2014-06-10 17:47:28.875 161 12512.73 99.17 54733.53 88888.00 2014-06-10 17:47:29.000 161 12512.80 99.17 54733.53 88888.00 2014-06-10 17:47:29.125 161 12512.80 99.12 54733.55 88888.00 2014-06-10 17:47:29.250 161 12512.75 99.12 54733.53 88888.00 2014-06-10 17:47:29.375 161 12512.70 99.15 54733.53 88888.00 2014-06-10 17:47:29.500 161 12512.70 99.17 54733.55 88888.00 2014-06-10 17:47:29.625 161 12512.73 99.15 54733.53 88888.00 2014-06-10 17:47:29.750 161 12512.65 99.12 54733.50 88888.00 2014-06-10 17:47:29.875 161 12512.70 99.15 54733.53 88888.00 2014-06-10 17:47:30.000 161 12512.80 99.17 54733.53 88888.00 2014-06-10 17:47:30.125 161 12512.77 99.17 54733.53 88888.00 2014-06-10 17:47:30.250 161 12512.75 99.15 54733.53 88888.00 2014-06-10 17:47:30.375 161 12512.80 99.15 54733.53 88888.00 2014-06-10 17:47:30.500 161 12512.83 99.12 54733.50 88888.00 2014-06-10 17:47:30.625 161 12512.80 99.12 54733.55 88888.00 2014-06-10 17:47:30.750 161 12512.77 99.12 54733.55 88888.00 2014-06-10 17:47:30.875 161 12512.73 99.10 54733.55 88888.00 2014-06-10 17:47:31.000 161 12512.75 99.10 54733.53 88888.00 2014-06-10 17:47:31.125 161 12512.83 99.12 54733.57 88888.00 2014-06-10 17:47:31.250 161 12512.85 99.10 54733.62 88888.00 2014-06-10 17:47:31.375 161 12512.85 99.15 54733.60 88888.00 2014-06-10 17:47:31.500 161 12512.80 99.17 54733.57 88888.00 2014-06-10 17:47:31.625 161 12512.77 99.17 54733.60 88888.00 2014-06-10 17:47:31.750 161 12512.75 99.15 54733.57 88888.00 2014-06-10 17:47:31.875 161 12512.83 99.15 54733.60 88888.00 2014-06-10 17:47:32.000 161 12512.85 99.15 54733.57 88888.00 2014-06-10 17:47:32.125 161 12512.80 99.10 54733.60 88888.00 2014-06-10 17:47:32.250 161 12512.73 99.08 54733.60 88888.00 2014-06-10 17:47:32.375 161 12512.73 99.10 54733.62 88888.00 2014-06-10 17:47:32.500 161 12512.73 99.10 54733.62 88888.00 2014-06-10 17:47:32.625 161 12512.73 99.10 54733.62 88888.00 2014-06-10 17:47:32.750 161 12512.77 99.10 54733.60 88888.00 2014-06-10 17:47:32.875 161 12512.80 99.08 54733.57 88888.00 2014-06-10 17:47:33.000 161 12512.83 99.03 54733.57 88888.00 2014-06-10 17:47:33.125 161 12512.77 99.05 54733.62 88888.00 2014-06-10 17:47:33.250 161 12512.77 99.08 54733.62 88888.00 2014-06-10 17:47:33.375 161 12512.83 99.08 54733.65 88888.00 2014-06-10 17:47:33.500 161 12512.83 99.05 54733.62 88888.00 2014-06-10 17:47:33.625 161 12512.83 99.05 54733.62 88888.00 2014-06-10 17:47:33.750 161 12512.80 99.05 54733.62 88888.00 2014-06-10 17:47:33.875 161 12512.88 99.05 54733.62 88888.00 2014-06-10 17:47:34.000 161 12512.92 99.05 54733.62 88888.00 2014-06-10 17:47:34.125 161 12512.90 99.03 54733.60 88888.00 2014-06-10 17:47:34.250 161 12512.90 99.03 54733.65 88888.00 2014-06-10 17:47:34.375 161 12512.95 99.03 54733.62 88888.00 2014-06-10 17:47:34.500 161 12512.88 99.00 54733.62 88888.00 2014-06-10 17:47:34.625 161 12512.85 99.00 54733.62 88888.00 2014-06-10 17:47:34.750 161 12512.88 99.00 54733.65 88888.00 2014-06-10 17:47:34.875 161 12512.80 99.00 54733.62 88888.00 2014-06-10 17:47:35.000 161 12512.85 99.00 54733.65 88888.00 2014-06-10 17:47:35.125 161 12512.90 99.03 54733.65 88888.00 2014-06-10 17:47:35.250 161 12512.92 99.00 54733.65 88888.00 2014-06-10 17:47:35.375 161 12512.98 99.00 54733.68 88888.00 2014-06-10 17:47:35.500 161 12512.98 99.00 54733.68 88888.00 2014-06-10 17:47:35.625 161 12512.90 99.00 54733.65 88888.00 2014-06-10 17:47:35.750 161 12512.92 98.97 54733.65 88888.00 2014-06-10 17:47:35.875 161 12512.98 98.95 54733.65 88888.00 2014-06-10 17:47:36.000 161 12513.02 98.97 54733.62 88888.00 2014-06-10 17:47:36.125 161 12513.00 99.00 54733.62 88888.00 2014-06-10 17:47:36.250 161 12512.92 98.97 54733.65 88888.00 2014-06-10 17:47:36.375 161 12512.98 99.00 54733.68 88888.00 2014-06-10 17:47:36.500 161 12513.02 99.00 54733.68 88888.00 2014-06-10 17:47:36.625 161 12513.00 99.00 54733.68 88888.00 2014-06-10 17:47:36.750 161 12512.92 99.00 54733.68 88888.00 2014-06-10 17:47:36.875 161 12512.92 99.00 54733.68 88888.00 2014-06-10 17:47:37.000 161 12512.85 98.92 54733.68 88888.00 2014-06-10 17:47:37.125 161 12512.85 98.90 54733.68 88888.00 2014-06-10 17:47:37.250 161 12512.85 98.90 54733.65 88888.00 2014-06-10 17:47:37.375 161 12512.90 98.95 54733.68 88888.00 2014-06-10 17:47:37.500 161 12512.95 98.95 54733.68 88888.00 2014-06-10 17:47:37.625 161 12512.98 98.95 54733.70 88888.00 2014-06-10 17:47:37.750 161 12512.95 98.92 54733.70 88888.00 2014-06-10 17:47:37.875 161 12512.92 98.92 54733.70 88888.00 2014-06-10 17:47:38.000 161 12512.88 98.90 54733.75 88888.00 2014-06-10 17:47:38.125 161 12512.95 98.90 54733.72 88888.00 2014-06-10 17:47:38.250 161 12513.02 98.92 54733.72 88888.00 2014-06-10 17:47:38.375 161 12513.00 98.92 54733.75 88888.00 2014-06-10 17:47:38.500 161 12512.98 98.92 54733.75 88888.00 2014-06-10 17:47:38.625 161 12513.00 98.92 54733.72 88888.00 2014-06-10 17:47:38.750 161 12513.00 98.92 54733.78 88888.00 2014-06-10 17:47:38.875 161 12513.08 98.90 54733.75 88888.00 2014-06-10 17:47:39.000 161 12513.05 98.88 54733.72 88888.00 2014-06-10 17:47:39.125 161 12513.05 98.88 54733.70 88888.00 2014-06-10 17:47:39.250 161 12513.05 98.88 54733.75 88888.00 2014-06-10 17:47:39.375 161 12513.08 98.90 54733.75 88888.00 2014-06-10 17:47:39.500 161 12513.12 98.88 54733.78 88888.00 2014-06-10 17:47:39.625 161 12513.15 98.88 54733.78 88888.00 2014-06-10 17:47:39.750 161 12513.12 98.88 54733.78 88888.00 2014-06-10 17:47:39.875 161 12513.10 98.85 54733.78 88888.00 2014-06-10 17:47:40.000 161 12513.08 98.83 54733.75 88888.00 2014-06-10 17:47:40.125 161 12513.12 98.83 54733.75 88888.00 2014-06-10 17:47:40.250 161 12513.10 98.83 54733.72 88888.00 2014-06-10 17:47:40.375 161 12513.17 98.83 54733.72 88888.00 2014-06-10 17:47:40.500 161 12513.15 98.85 54733.75 88888.00 2014-06-10 17:47:40.625 161 12513.12 98.83 54733.75 88888.00 2014-06-10 17:47:40.750 161 12513.17 98.85 54733.80 88888.00 2014-06-10 17:47:40.875 161 12513.15 98.83 54733.80 88888.00 2014-06-10 17:47:41.000 161 12513.10 98.85 54733.78 88888.00 2014-06-10 17:47:41.125 161 12513.10 98.83 54733.78 88888.00 2014-06-10 17:47:41.250 161 12513.08 98.83 54733.75 88888.00 2014-06-10 17:47:41.375 161 12513.10 98.83 54733.75 88888.00 2014-06-10 17:47:41.500 161 12513.17 98.85 54733.80 88888.00 2014-06-10 17:47:41.625 161 12513.23 98.83 54733.78 88888.00 2014-06-10 17:47:41.750 161 12513.15 98.83 54733.78 88888.00 2014-06-10 17:47:41.875 161 12513.10 98.78 54733.78 88888.00 2014-06-10 17:47:42.000 161 12513.15 98.83 54733.75 88888.00 2014-06-10 17:47:42.125 161 12513.20 98.80 54733.78 88888.00 2014-06-10 17:47:42.250 161 12513.20 98.80 54733.75 88888.00 2014-06-10 17:47:42.375 161 12513.23 98.80 54733.72 88888.00 2014-06-10 17:47:42.500 161 12513.20 98.80 54733.75 88888.00 2014-06-10 17:47:42.625 161 12513.20 98.80 54733.78 88888.00 2014-06-10 17:47:42.750 161 12513.17 98.80 54733.78 88888.00 2014-06-10 17:47:42.875 161 12513.17 98.80 54733.78 88888.00 2014-06-10 17:47:43.000 161 12513.25 98.83 54733.78 88888.00 2014-06-10 17:47:43.125 161 12513.25 98.83 54733.78 88888.00 2014-06-10 17:47:43.250 161 12513.17 98.75 54733.78 88888.00 2014-06-10 17:47:43.375 161 12513.15 98.80 54733.78 88888.00 2014-06-10 17:47:43.500 161 12513.10 98.78 54733.75 88888.00 2014-06-10 17:47:43.625 161 12513.15 98.75 54733.78 88888.00 2014-06-10 17:47:43.750 161 12513.23 98.78 54733.78 88888.00 2014-06-10 17:47:43.875 161 12513.27 98.75 54733.78 88888.00 2014-06-10 17:47:44.000 161 12513.30 98.75 54733.78 88888.00 2014-06-10 17:47:44.125 161 12513.20 98.72 54733.80 88888.00 2014-06-10 17:47:44.250 161 12513.17 98.72 54733.80 88888.00 2014-06-10 17:47:44.375 161 12513.27 98.70 54733.80 88888.00 2014-06-10 17:47:44.500 161 12513.35 98.72 54733.82 88888.00 2014-06-10 17:47:44.625 161 12513.38 98.72 54733.85 88888.00 2014-06-10 17:47:44.750 161 12513.27 98.75 54733.82 88888.00 2014-06-10 17:47:44.875 161 12513.23 98.70 54733.85 88888.00 2014-06-10 17:47:45.000 161 12513.23 98.72 54733.82 88888.00 2014-06-10 17:47:45.125 161 12513.30 98.75 54733.85 88888.00 2014-06-10 17:47:45.250 161 12513.35 98.75 54733.85 88888.00 2014-06-10 17:47:45.375 161 12513.40 98.75 54733.82 88888.00 2014-06-10 17:47:45.500 161 12513.38 98.75 54733.85 88888.00 2014-06-10 17:47:45.625 161 12513.38 98.75 54733.85 88888.00 2014-06-10 17:47:45.750 161 12513.42 98.72 54733.80 88888.00 2014-06-10 17:47:45.875 161 12513.45 98.72 54733.80 88888.00 2014-06-10 17:47:46.000 161 12513.48 98.70 54733.80 88888.00 2014-06-10 17:47:46.125 161 12513.45 98.67 54733.82 88888.00 2014-06-10 17:47:46.250 161 12513.42 98.70 54733.82 88888.00 2014-06-10 17:47:46.375 161 12513.45 98.75 54733.82 88888.00 2014-06-10 17:47:46.500 161 12513.50 98.72 54733.80 88888.00 2014-06-10 17:47:46.625 161 12513.52 98.72 54733.80 88888.00 2014-06-10 17:47:46.750 161 12513.52 98.78 54733.82 88888.00 2014-06-10 17:47:46.875 161 12513.55 98.80 54733.80 88888.00 2014-06-10 17:47:47.000 161 12513.55 98.80 54733.78 88888.00 2014-06-10 17:47:47.125 161 12513.48 98.75 54733.85 88888.00 2014-06-10 17:47:47.250 161 12513.45 98.75 54733.82 88888.00 2014-06-10 17:47:47.375 161 12513.50 98.78 54733.82 88888.00 2014-06-10 17:47:47.500 161 12513.40 98.72 54733.80 88888.00 2014-06-10 17:47:47.625 161 12513.42 98.75 54733.80 88888.00 2014-06-10 17:47:47.750 161 12513.52 98.75 54733.82 88888.00 2014-06-10 17:47:47.875 161 12513.55 98.75 54733.82 88888.00 2014-06-10 17:47:48.000 161 12513.52 98.78 54733.80 88888.00 2014-06-10 17:47:48.125 161 12513.52 98.78 54733.80 88888.00 2014-06-10 17:47:48.250 161 12513.58 98.72 54733.80 88888.00 2014-06-10 17:47:48.375 161 12513.58 98.72 54733.85 88888.00 2014-06-10 17:47:48.500 161 12513.55 98.75 54733.85 88888.00 2014-06-10 17:47:48.625 161 12513.55 98.72 54733.80 88888.00 2014-06-10 17:47:48.750 161 12513.55 98.72 54733.80 88888.00 2014-06-10 17:47:48.875 161 12513.58 98.72 54733.80 88888.00 2014-06-10 17:47:49.000 161 12513.60 98.75 54733.82 88888.00 2014-06-10 17:47:49.125 161 12513.50 98.72 54733.80 88888.00 2014-06-10 17:47:49.250 161 12513.52 98.70 54733.82 88888.00 2014-06-10 17:47:49.375 161 12513.58 98.72 54733.82 88888.00 2014-06-10 17:47:49.500 161 12513.60 98.67 54733.80 88888.00 2014-06-10 17:47:49.625 161 12513.62 98.72 54733.82 88888.00 2014-06-10 17:47:49.750 161 12513.70 98.70 54733.82 88888.00 2014-06-10 17:47:49.875 161 12513.67 98.72 54733.85 88888.00 2014-06-10 17:47:50.000 161 12513.62 98.72 54733.88 88888.00 2014-06-10 17:47:50.125 161 12513.58 98.72 54733.85 88888.00 2014-06-10 17:47:50.250 161 12513.52 98.67 54733.82 88888.00 2014-06-10 17:47:50.375 161 12513.58 98.72 54733.85 88888.00 2014-06-10 17:47:50.500 161 12513.55 98.75 54733.90 88888.00 2014-06-10 17:47:50.625 161 12513.55 98.78 54733.93 88888.00 2014-06-10 17:47:50.750 161 12513.60 98.75 54733.88 88888.00 2014-06-10 17:47:50.875 161 12513.58 98.75 54733.88 88888.00 2014-06-10 17:47:51.000 161 12513.58 98.75 54733.90 88888.00 2014-06-10 17:47:51.125 161 12513.65 98.75 54733.93 88888.00 2014-06-10 17:47:51.250 161 12513.60 98.67 54733.90 88888.00 2014-06-10 17:47:51.375 161 12513.58 98.70 54733.90 88888.00 2014-06-10 17:47:51.500 161 12513.58 98.70 54733.88 88888.00 2014-06-10 17:47:51.625 161 12513.62 98.72 54733.90 88888.00 2014-06-10 17:47:51.750 161 12513.67 98.72 54733.88 88888.00 2014-06-10 17:47:51.875 161 12513.73 98.75 54733.88 88888.00 2014-06-10 17:47:52.000 161 12513.73 98.78 54733.85 88888.00 2014-06-10 17:47:52.125 161 12513.65 98.78 54733.90 88888.00 2014-06-10 17:47:52.250 161 12513.62 98.75 54733.90 88888.00 2014-06-10 17:47:52.375 161 12513.67 98.75 54733.90 88888.00 2014-06-10 17:47:52.500 161 12513.67 98.75 54733.93 88888.00 2014-06-10 17:47:52.625 161 12513.65 98.75 54733.93 88888.00 2014-06-10 17:47:52.750 161 12513.60 98.78 54733.90 88888.00 2014-06-10 17:47:52.875 161 12513.62 98.75 54733.90 88888.00 2014-06-10 17:47:53.000 161 12513.62 98.80 54733.93 88888.00 2014-06-10 17:47:53.125 161 12513.62 98.80 54733.95 88888.00 2014-06-10 17:47:53.250 161 12513.60 98.75 54733.93 88888.00 2014-06-10 17:47:53.375 161 12513.62 98.72 54733.90 88888.00 2014-06-10 17:47:53.500 161 12513.60 98.75 54733.90 88888.00 2014-06-10 17:47:53.625 161 12513.62 98.75 54733.90 88888.00 2014-06-10 17:47:53.750 161 12513.67 98.78 54733.93 88888.00 2014-06-10 17:47:53.875 161 12513.75 98.78 54733.93 88888.00 2014-06-10 17:47:54.000 161 12513.70 98.72 54733.90 88888.00 2014-06-10 17:47:54.125 161 12513.65 98.75 54733.93 88888.00 2014-06-10 17:47:54.250 161 12513.73 98.75 54733.95 88888.00 2014-06-10 17:47:54.375 161 12513.75 98.75 54733.95 88888.00 2014-06-10 17:47:54.500 161 12513.70 98.75 54733.95 88888.00 2014-06-10 17:47:54.625 161 12513.65 98.75 54733.93 88888.00 2014-06-10 17:47:54.750 161 12513.67 98.75 54733.93 88888.00 2014-06-10 17:47:54.875 161 12513.70 98.75 54733.93 88888.00 2014-06-10 17:47:55.000 161 12513.70 98.75 54733.95 88888.00 2014-06-10 17:47:55.125 161 12513.70 98.78 54734.00 88888.00 2014-06-10 17:47:55.250 161 12513.65 98.78 54733.97 88888.00 2014-06-10 17:47:55.375 161 12513.70 98.78 54733.95 88888.00 2014-06-10 17:47:55.500 161 12513.70 98.78 54733.95 88888.00 2014-06-10 17:47:55.625 161 12513.67 98.75 54733.97 88888.00 2014-06-10 17:47:55.750 161 12513.75 98.75 54733.97 88888.00 2014-06-10 17:47:55.875 161 12513.77 98.78 54734.00 88888.00 2014-06-10 17:47:56.000 161 12513.75 98.75 54734.00 88888.00 2014-06-10 17:47:56.125 161 12513.73 98.75 54734.00 88888.00 2014-06-10 17:47:56.250 161 12513.67 98.80 54734.03 88888.00 2014-06-10 17:47:56.375 161 12513.75 98.85 54734.00 88888.00 2014-06-10 17:47:56.500 161 12513.73 98.85 54734.03 88888.00 2014-06-10 17:47:56.625 161 12513.62 98.85 54734.00 88888.00 2014-06-10 17:47:56.750 161 12513.60 98.83 54734.00 88888.00 2014-06-10 17:47:56.875 161 12513.62 98.83 54734.00 88888.00 2014-06-10 17:47:57.000 161 12513.65 98.85 54733.97 88888.00 2014-06-10 17:47:57.125 161 12513.60 98.83 54733.97 88888.00 2014-06-10 17:47:57.250 161 12513.55 98.80 54734.00 88888.00 2014-06-10 17:47:57.375 161 12513.62 98.85 54734.00 88888.00 2014-06-10 17:47:57.500 161 12513.67 98.88 54734.03 88888.00 2014-06-10 17:47:57.625 161 12513.70 98.90 54734.00 88888.00 2014-06-10 17:47:57.750 161 12513.65 98.83 54734.00 88888.00 2014-06-10 17:47:57.875 161 12513.65 98.83 54734.03 88888.00 2014-06-10 17:47:58.000 161 12513.67 98.83 54733.97 88888.00 2014-06-10 17:47:58.125 161 12513.67 98.80 54734.03 88888.00 2014-06-10 17:47:58.250 161 12513.62 98.80 54734.05 88888.00 2014-06-10 17:47:58.375 161 12513.67 98.80 54734.05 88888.00 2014-06-10 17:47:58.500 161 12513.75 98.85 54734.05 88888.00 2014-06-10 17:47:58.625 161 12513.75 98.83 54734.03 88888.00 2014-06-10 17:47:58.750 161 12513.70 98.83 54734.03 88888.00 2014-06-10 17:47:58.875 161 12513.75 98.88 54734.00 88888.00 2014-06-10 17:47:59.000 161 12513.70 98.85 54734.03 88888.00 2014-06-10 17:47:59.125 161 12513.65 98.80 54734.00 88888.00 2014-06-10 17:47:59.250 161 12513.70 98.80 54734.00 88888.00 2014-06-10 17:47:59.375 161 12513.75 98.83 54734.00 88888.00 2014-06-10 17:47:59.500 161 12513.70 98.88 54734.05 88888.00 2014-06-10 17:47:59.625 161 12513.73 98.85 54734.03 88888.00 2014-06-10 17:47:59.750 161 12513.70 98.85 54734.00 88888.00 2014-06-10 17:47:59.875 161 12513.67 98.85 54734.03 88888.00 2014-06-10 17:48:00.000 161 12513.67 98.85 54734.00 88888.00 2014-06-10 17:48:00.125 161 12513.80 98.85 54734.03 88888.00 2014-06-10 17:48:00.250 161 12513.73 98.80 54734.03 88888.00 2014-06-10 17:48:00.375 161 12513.67 98.85 54734.03 88888.00 2014-06-10 17:48:00.500 161 12513.62 98.85 54734.03 88888.00 2014-06-10 17:48:00.625 161 12513.62 98.88 54734.03 88888.00 2014-06-10 17:48:00.750 161 12513.73 98.88 54734.03 88888.00 2014-06-10 17:48:00.875 161 12513.77 98.88 54734.05 88888.00 2014-06-10 17:48:01.000 161 12513.73 98.88 54734.03 88888.00 2014-06-10 17:48:01.125 161 12513.65 98.88 54734.03 88888.00 2014-06-10 17:48:01.250 161 12513.65 98.85 54734.05 88888.00 2014-06-10 17:48:01.375 161 12513.73 98.85 54734.05 88888.00 2014-06-10 17:48:01.500 161 12513.83 98.85 54734.05 88888.00 2014-06-10 17:48:01.625 161 12513.83 98.90 54734.07 88888.00 2014-06-10 17:48:01.750 161 12513.77 98.88 54734.07 88888.00 2014-06-10 17:48:01.875 161 12513.73 98.90 54734.05 88888.00 2014-06-10 17:48:02.000 161 12513.73 98.90 54734.05 88888.00 2014-06-10 17:48:02.125 161 12513.70 98.90 54734.07 88888.00 2014-06-10 17:48:02.250 161 12513.70 98.90 54734.10 88888.00 2014-06-10 17:48:02.375 161 12513.77 98.95 54734.10 88888.00 2014-06-10 17:48:02.500 161 12513.75 98.95 54734.12 88888.00 2014-06-10 17:48:02.625 161 12513.77 98.92 54734.10 88888.00 2014-06-10 17:48:02.750 161 12513.77 98.92 54734.10 88888.00 2014-06-10 17:48:02.875 161 12513.80 98.95 54734.10 88888.00 2014-06-10 17:48:03.000 161 12513.80 98.97 54734.10 88888.00 2014-06-10 17:48:03.125 161 12513.80 98.97 54734.07 88888.00 2014-06-10 17:48:03.250 161 12513.77 98.92 54734.07 88888.00 2014-06-10 17:48:03.375 161 12513.73 98.97 54734.10 88888.00 2014-06-10 17:48:03.500 161 12513.70 98.97 54734.12 88888.00 2014-06-10 17:48:03.625 161 12513.70 98.97 54734.12 88888.00 2014-06-10 17:48:03.750 161 12513.77 98.95 54734.10 88888.00 2014-06-10 17:48:03.875 161 12513.88 98.97 54734.07 88888.00 2014-06-10 17:48:04.000 161 12513.90 99.00 54734.07 88888.00 2014-06-10 17:48:04.125 161 12513.85 99.00 54734.07 88888.00 2014-06-10 17:48:04.250 161 12513.77 99.03 54734.07 88888.00 2014-06-10 17:48:04.375 161 12513.80 99.00 54734.07 88888.00 2014-06-10 17:48:04.500 161 12513.80 98.97 54734.07 88888.00 2014-06-10 17:48:04.625 161 12513.83 99.00 54734.10 88888.00 2014-06-10 17:48:04.750 161 12513.90 99.00 54734.10 88888.00 2014-06-10 17:48:04.875 161 12513.85 99.03 54734.07 88888.00 2014-06-10 17:48:05.000 161 12513.83 99.03 54734.07 88888.00 2014-06-10 17:48:05.125 161 12513.80 99.03 54734.10 88888.00 2014-06-10 17:48:05.250 161 12513.80 99.03 54734.10 88888.00 2014-06-10 17:48:05.375 161 12513.88 99.05 54734.10 88888.00 2014-06-10 17:48:05.500 161 12513.85 99.08 54734.07 88888.00 2014-06-10 17:48:05.625 161 12513.80 99.10 54734.07 88888.00 2014-06-10 17:48:05.750 161 12513.77 99.10 54734.10 88888.00 2014-06-10 17:48:05.875 161 12513.75 99.12 54734.10 88888.00 2014-06-10 17:48:06.000 161 12513.77 99.15 54734.10 88888.00 2014-06-10 17:48:06.125 161 12513.83 99.12 54734.10 88888.00 2014-06-10 17:48:06.250 161 12513.83 99.10 54734.10 88888.00 2014-06-10 17:48:06.375 161 12513.90 99.12 54734.12 88888.00 2014-06-10 17:48:06.500 161 12513.90 99.15 54734.12 88888.00 2014-06-10 17:48:06.625 161 12513.90 99.15 54734.10 88888.00 2014-06-10 17:48:06.750 161 12513.90 99.12 54734.10 88888.00 2014-06-10 17:48:06.875 161 12513.88 99.15 54734.07 88888.00 2014-06-10 17:48:07.000 161 12513.85 99.15 54734.10 88888.00 2014-06-10 17:48:07.125 161 12513.85 99.12 54734.07 88888.00 2014-06-10 17:48:07.250 161 12513.83 99.10 54734.10 88888.00 2014-06-10 17:48:07.375 161 12513.90 99.12 54734.10 88888.00 2014-06-10 17:48:07.500 161 12513.95 99.12 54734.12 88888.00 2014-06-10 17:48:07.625 161 12513.92 99.15 54734.12 88888.00 2014-06-10 17:48:07.750 161 12513.92 99.20 54734.12 88888.00 2014-06-10 17:48:07.875 161 12513.88 99.20 54734.12 88888.00 2014-06-10 17:48:08.000 161 12513.88 99.17 54734.12 88888.00 2014-06-10 17:48:08.125 161 12513.88 99.20 54734.15 88888.00 2014-06-10 17:48:08.250 161 12513.92 99.22 54734.18 88888.00 2014-06-10 17:48:08.375 161 12514.00 99.25 54734.18 88888.00 2014-06-10 17:48:08.500 161 12513.98 99.22 54734.15 88888.00 2014-06-10 17:48:08.625 161 12513.92 99.17 54734.12 88888.00 2014-06-10 17:48:08.750 161 12513.95 99.20 54734.15 88888.00 2014-06-10 17:48:08.875 161 12513.95 99.20 54734.15 88888.00 2014-06-10 17:48:09.000 161 12513.98 99.22 54734.12 88888.00 2014-06-10 17:48:09.125 161 12513.95 99.22 54734.15 88888.00 2014-06-10 17:48:09.250 161 12513.88 99.25 54734.15 88888.00 2014-06-10 17:48:09.375 161 12513.88 99.25 54734.12 88888.00 2014-06-10 17:48:09.500 161 12513.88 99.25 54734.12 88888.00 2014-06-10 17:48:09.625 161 12513.88 99.25 54734.12 88888.00 2014-06-10 17:48:09.750 161 12513.83 99.28 54734.12 88888.00 2014-06-10 17:48:09.875 161 12513.85 99.28 54734.12 88888.00 2014-06-10 17:48:10.000 161 12513.90 99.25 54734.12 88888.00 2014-06-10 17:48:10.125 161 12513.95 99.28 54734.12 88888.00 2014-06-10 17:48:10.250 161 12513.98 99.28 54734.18 88888.00 2014-06-10 17:48:10.375 161 12513.92 99.33 54734.18 88888.00 2014-06-10 17:48:10.500 161 12514.00 99.35 54734.18 88888.00 2014-06-10 17:48:10.625 161 12514.05 99.35 54734.15 88888.00 2014-06-10 17:48:10.750 161 12514.08 99.33 54734.12 88888.00 2014-06-10 17:48:10.875 161 12514.00 99.35 54734.12 88888.00 2014-06-10 17:48:11.000 161 12513.95 99.38 54734.12 88888.00 2014-06-10 17:48:11.125 161 12513.98 99.38 54734.15 88888.00 2014-06-10 17:48:11.250 161 12513.98 99.35 54734.18 88888.00 2014-06-10 17:48:11.375 161 12514.05 99.40 54734.15 88888.00 2014-06-10 17:48:11.500 161 12514.12 99.40 54734.15 88888.00 2014-06-10 17:48:11.625 161 12514.15 99.40 54734.12 88888.00 2014-06-10 17:48:11.750 161 12514.17 99.42 54734.18 88888.00 2014-06-10 17:48:11.875 161 12514.08 99.45 54734.15 88888.00 2014-06-10 17:48:12.000 161 12513.98 99.45 54734.12 88888.00 2014-06-10 17:48:12.125 161 12513.98 99.42 54734.10 88888.00 2014-06-10 17:48:12.250 161 12514.02 99.45 54734.15 88888.00 2014-06-10 17:48:12.375 161 12514.10 99.45 54734.18 88888.00 2014-06-10 17:48:12.500 161 12514.12 99.47 54734.18 88888.00 2014-06-10 17:48:12.625 161 12514.17 99.45 54734.15 88888.00 2014-06-10 17:48:12.750 161 12514.15 99.47 54734.15 88888.00 2014-06-10 17:48:12.875 161 12514.10 99.47 54734.15 88888.00 2014-06-10 17:48:13.000 161 12514.10 99.47 54734.10 88888.00 2014-06-10 17:48:13.125 161 12514.10 99.47 54734.12 88888.00 2014-06-10 17:48:13.250 161 12514.15 99.47 54734.15 88888.00 2014-06-10 17:48:13.375 161 12514.17 99.47 54734.15 88888.00 2014-06-10 17:48:13.500 161 12514.10 99.47 54734.12 88888.00 2014-06-10 17:48:13.625 161 12514.05 99.53 54734.12 88888.00 2014-06-10 17:48:13.750 161 12514.05 99.55 54734.15 88888.00 2014-06-10 17:48:13.875 161 12514.15 99.58 54734.15 88888.00 2014-06-10 17:48:14.000 161 12514.25 99.53 54734.15 88888.00 2014-06-10 17:48:14.125 161 12514.30 99.55 54734.15 88888.00 2014-06-10 17:48:14.250 161 12514.30 99.55 54734.18 88888.00 2014-06-10 17:48:14.375 161 12514.33 99.55 54734.12 88888.00 2014-06-10 17:48:14.500 161 12514.35 99.53 54734.12 88888.00 2014-06-10 17:48:14.625 161 12514.30 99.53 54734.12 88888.00 2014-06-10 17:48:14.750 161 12514.35 99.55 54734.18 88888.00 2014-06-10 17:48:14.875 161 12514.38 99.55 54734.20 88888.00 2014-06-10 17:48:15.000 161 12514.35 99.58 54734.20 88888.00 2014-06-10 17:48:15.125 161 12514.30 99.55 54734.22 88888.00 2014-06-10 17:48:15.250 161 12514.33 99.50 54734.20 88888.00 2014-06-10 17:48:15.375 161 12514.35 99.55 54734.20 88888.00 2014-06-10 17:48:15.500 161 12514.38 99.58 54734.20 88888.00 2014-06-10 17:48:15.625 161 12514.33 99.58 54734.18 88888.00 2014-06-10 17:48:15.750 161 12514.35 99.58 54734.18 88888.00 2014-06-10 17:48:15.875 161 12514.38 99.55 54734.18 88888.00 2014-06-10 17:48:16.000 161 12514.40 99.58 54734.20 88888.00 2014-06-10 17:48:16.125 161 12514.42 99.55 54734.20 88888.00 2014-06-10 17:48:16.250 161 12514.40 99.55 54734.20 88888.00 2014-06-10 17:48:16.375 161 12514.40 99.58 54734.20 88888.00 2014-06-10 17:48:16.500 161 12514.40 99.60 54734.22 88888.00 2014-06-10 17:48:16.625 161 12514.48 99.60 54734.18 88888.00 2014-06-10 17:48:16.750 161 12514.48 99.60 54734.18 88888.00 2014-06-10 17:48:16.875 161 12514.45 99.60 54734.20 88888.00 2014-06-10 17:48:17.000 161 12514.45 99.60 54734.20 88888.00 2014-06-10 17:48:17.125 161 12514.42 99.60 54734.20 88888.00 2014-06-10 17:48:17.250 161 12514.38 99.60 54734.18 88888.00 2014-06-10 17:48:17.375 161 12514.40 99.60 54734.18 88888.00 2014-06-10 17:48:17.500 161 12514.45 99.60 54734.22 88888.00 2014-06-10 17:48:17.625 161 12514.42 99.58 54734.20 88888.00 2014-06-10 17:48:17.750 161 12514.42 99.60 54734.18 88888.00 2014-06-10 17:48:17.875 161 12514.50 99.60 54734.18 88888.00 2014-06-10 17:48:18.000 161 12514.50 99.60 54734.18 88888.00 2014-06-10 17:48:18.125 161 12514.50 99.60 54734.20 88888.00 2014-06-10 17:48:18.250 161 12514.48 99.58 54734.18 88888.00 2014-06-10 17:48:18.375 161 12514.50 99.58 54734.18 88888.00 2014-06-10 17:48:18.500 161 12514.52 99.60 54734.18 88888.00 2014-06-10 17:48:18.625 161 12514.62 99.58 54734.22 88888.00 2014-06-10 17:48:18.750 161 12514.60 99.58 54734.22 88888.00 2014-06-10 17:48:18.875 161 12514.52 99.60 54734.22 88888.00 2014-06-10 17:48:19.000 161 12514.52 99.58 54734.20 88888.00 2014-06-10 17:48:19.125 161 12514.58 99.55 54734.18 88888.00 2014-06-10 17:48:19.250 161 12514.58 99.58 54734.20 88888.00 2014-06-10 17:48:19.375 161 12514.60 99.58 54734.20 88888.00 2014-06-10 17:48:19.500 161 12514.60 99.58 54734.15 88888.00 2014-06-10 17:48:19.625 161 12514.55 99.58 54734.20 88888.00 2014-06-10 17:48:19.750 161 12514.55 99.60 54734.22 88888.00 2014-06-10 17:48:19.875 161 12514.58 99.58 54734.20 88888.00 2014-06-10 17:48:20.000 161 12514.60 99.55 54734.18 88888.00 2014-06-10 17:48:20.125 161 12514.67 99.55 54734.22 88888.00 2014-06-10 17:48:20.250 161 12514.62 99.55 54734.22 88888.00 2014-06-10 17:48:20.375 161 12514.65 99.55 54734.22 88888.00 2014-06-10 17:48:20.500 161 12514.62 99.55 54734.20 88888.00 2014-06-10 17:48:20.625 161 12514.62 99.58 54734.22 88888.00 2014-06-10 17:48:20.750 161 12514.60 99.55 54734.25 88888.00 2014-06-10 17:48:20.875 161 12514.62 99.53 54734.25 88888.00 2014-06-10 17:48:21.000 161 12514.58 99.50 54734.25 88888.00 2014-06-10 17:48:21.125 161 12514.60 99.47 54734.28 88888.00 2014-06-10 17:48:21.250 161 12514.60 99.45 54734.28 88888.00 2014-06-10 17:48:21.375 161 12514.62 99.50 54734.28 88888.00 2014-06-10 17:48:21.500 161 12514.75 99.53 54734.28 88888.00 2014-06-10 17:48:21.625 161 12514.75 99.53 54734.22 88888.00 2014-06-10 17:48:21.750 161 12514.75 99.53 54734.25 88888.00 2014-06-10 17:48:21.875 161 12514.73 99.47 54734.25 88888.00 2014-06-10 17:48:22.000 161 12514.73 99.50 54734.25 88888.00 2014-06-10 17:48:22.125 161 12514.73 99.53 54734.28 88888.00 2014-06-10 17:48:22.250 161 12514.65 99.50 54734.25 88888.00 2014-06-10 17:48:22.375 161 12514.77 99.50 54734.22 88888.00 2014-06-10 17:48:22.500 161 12514.83 99.50 54734.25 88888.00 2014-06-10 17:48:22.625 161 12514.80 99.50 54734.25 88888.00 2014-06-10 17:48:22.750 161 12514.77 99.50 54734.22 88888.00 2014-06-10 17:48:22.875 161 12514.80 99.45 54734.20 88888.00 2014-06-10 17:48:23.000 161 12514.85 99.40 54734.20 88888.00 2014-06-10 17:48:23.125 161 12514.90 99.45 54734.22 88888.00 2014-06-10 17:48:23.250 161 12514.92 99.45 54734.25 88888.00 2014-06-10 17:48:23.375 161 12514.92 99.47 54734.25 88888.00 2014-06-10 17:48:23.500 161 12514.92 99.45 54734.25 88888.00 2014-06-10 17:48:23.625 161 12514.90 99.42 54734.28 88888.00 2014-06-10 17:48:23.750 161 12514.92 99.42 54734.28 88888.00 2014-06-10 17:48:23.875 161 12514.90 99.45 54734.28 88888.00 2014-06-10 17:48:24.000 161 12515.00 99.40 54734.28 88888.00 2014-06-10 17:48:24.125 161 12515.02 99.40 54734.25 88888.00 2014-06-10 17:48:24.250 161 12514.98 99.38 54734.22 88888.00 2014-06-10 17:48:24.375 161 12515.00 99.35 54734.22 88888.00 2014-06-10 17:48:24.500 161 12515.00 99.38 54734.22 88888.00 2014-06-10 17:48:24.625 161 12515.08 99.38 54734.25 88888.00 2014-06-10 17:48:24.750 161 12515.17 99.38 54734.22 88888.00 2014-06-10 17:48:24.875 161 12515.15 99.38 54734.25 88888.00 2014-06-10 17:48:25.000 161 12515.08 99.38 54734.22 88888.00 2014-06-10 17:48:25.125 161 12515.10 99.38 54734.25 88888.00 2014-06-10 17:48:25.250 161 12515.05 99.33 54734.28 88888.00 2014-06-10 17:48:25.375 161 12515.08 99.38 54734.25 88888.00 2014-06-10 17:48:25.500 161 12515.10 99.38 54734.22 88888.00 2014-06-10 17:48:25.625 161 12515.17 99.35 54734.28 88888.00 2014-06-10 17:48:25.750 161 12515.23 99.30 54734.30 88888.00 2014-06-10 17:48:25.875 161 12515.17 99.33 54734.28 88888.00 2014-06-10 17:48:26.000 161 12515.15 99.28 54734.25 88888.00 2014-06-10 17:48:26.125 161 12515.08 99.28 54734.28 88888.00 2014-06-10 17:48:26.250 161 12515.08 99.25 54734.30 88888.00 2014-06-10 17:48:26.375 161 12515.10 99.25 54734.28 88888.00 2014-06-10 17:48:26.500 161 12515.20 99.25 54734.30 88888.00 2014-06-10 17:48:26.625 161 12515.30 99.25 54734.32 88888.00 2014-06-10 17:48:26.750 161 12515.27 99.22 54734.30 88888.00 2014-06-10 17:48:26.875 161 12515.27 99.28 54734.32 88888.00 2014-06-10 17:48:27.000 161 12515.17 99.25 54734.32 88888.00 2014-06-10 17:48:27.125 161 12515.12 99.22 54734.32 88888.00 2014-06-10 17:48:27.250 161 12515.23 99.20 54734.38 88888.00 2014-06-10 17:48:27.375 161 12515.40 99.20 54734.35 88888.00 2014-06-10 17:48:27.500 161 12515.45 99.22 54734.32 88888.00 2014-06-10 17:48:27.625 161 12515.40 99.17 54734.30 88888.00 2014-06-10 17:48:27.750 161 12515.38 99.17 54734.32 88888.00 2014-06-10 17:48:27.875 161 12515.42 99.20 54734.32 88888.00 2014-06-10 17:48:28.000 161 12515.45 99.17 54734.28 88888.00 2014-06-10 17:48:28.125 161 12515.38 99.15 54734.30 88888.00 2014-06-10 17:48:28.250 161 12515.35 99.12 54734.30 88888.00 2014-06-10 17:48:28.375 161 12515.42 99.12 54734.30 88888.00 2014-06-10 17:48:28.500 161 12515.48 99.12 54734.30 88888.00 2014-06-10 17:48:28.625 161 12515.50 99.12 54734.35 88888.00 2014-06-10 17:48:28.750 161 12515.42 99.12 54734.35 88888.00 2014-06-10 17:48:28.875 161 12515.40 99.15 54734.32 88888.00 2014-06-10 17:48:29.000 161 12515.45 99.10 54734.32 88888.00 2014-06-10 17:48:29.125 161 12515.52 99.10 54734.32 88888.00 2014-06-10 17:48:29.250 161 12515.50 99.10 54734.32 88888.00 2014-06-10 17:48:29.375 161 12515.52 99.08 54734.32 88888.00 2014-06-10 17:48:29.500 161 12515.50 99.05 54734.32 88888.00 2014-06-10 17:48:29.625 161 12515.58 99.05 54734.35 88888.00 2014-06-10 17:48:29.750 161 12515.60 99.05 54734.32 88888.00 2014-06-10 17:48:29.875 161 12515.55 99.05 54734.30 88888.00 2014-06-10 17:48:30.000 161 12515.55 99.05 54734.30 88888.00 2014-06-10 17:48:30.125 161 12515.52 99.03 54734.30 88888.00 2014-06-10 17:48:30.250 161 12515.48 99.00 54734.30 88888.00 2014-06-10 17:48:30.375 161 12515.52 99.03 54734.30 88888.00 2014-06-10 17:48:30.500 161 12515.58 99.03 54734.28 88888.00 2014-06-10 17:48:30.625 161 12515.62 99.03 54734.28 88888.00 2014-06-10 17:48:30.750 161 12515.65 99.00 54734.28 88888.00 2014-06-10 17:48:30.875 161 12515.67 99.00 54734.32 88888.00 2014-06-10 17:48:31.000 161 12515.73 99.00 54734.30 88888.00 2014-06-10 17:48:31.125 161 12515.77 99.00 54734.32 88888.00 2014-06-10 17:48:31.250 161 12515.73 98.95 54734.30 88888.00 2014-06-10 17:48:31.375 161 12515.73 98.95 54734.30 88888.00 2014-06-10 17:48:31.500 161 12515.83 98.95 54734.32 88888.00 2014-06-10 17:48:31.625 161 12515.88 98.92 54734.32 88888.00 2014-06-10 17:48:31.750 161 12515.90 98.95 54734.32 88888.00 2014-06-10 17:48:31.875 161 12515.80 98.95 54734.32 88888.00 2014-06-10 17:48:32.000 161 12515.73 98.92 54734.32 88888.00 2014-06-10 17:48:32.125 161 12515.75 98.90 54734.35 88888.00 2014-06-10 17:48:32.250 161 12515.77 98.90 54734.35 88888.00 2014-06-10 17:48:32.375 161 12515.85 98.90 54734.35 88888.00 2014-06-10 17:48:32.500 161 12515.90 98.90 54734.38 88888.00 2014-06-10 17:48:32.625 161 12515.95 98.92 54734.40 88888.00 2014-06-10 17:48:32.750 161 12515.95 98.95 54734.38 88888.00 2014-06-10 17:48:32.875 161 12515.90 98.92 54734.40 88888.00 2014-06-10 17:48:33.000 161 12515.88 98.90 54734.38 88888.00 2014-06-10 17:48:33.125 161 12515.92 98.88 54734.38 88888.00 2014-06-10 17:48:33.250 161 12515.88 98.90 54734.40 88888.00 2014-06-10 17:48:33.375 161 12515.90 98.92 54734.40 88888.00 2014-06-10 17:48:33.500 161 12515.92 98.92 54734.35 88888.00 2014-06-10 17:48:33.625 161 12515.95 98.85 54734.32 88888.00 2014-06-10 17:48:33.750 161 12516.00 98.83 54734.38 88888.00 2014-06-10 17:48:33.875 161 12515.95 98.83 54734.35 88888.00 2014-06-10 17:48:34.000 161 12515.98 98.85 54734.32 88888.00 2014-06-10 17:48:34.125 161 12515.98 98.85 54734.35 88888.00 2014-06-10 17:48:34.250 161 12515.98 98.85 54734.38 88888.00 2014-06-10 17:48:34.375 161 12515.98 98.85 54734.40 88888.00 2014-06-10 17:48:34.500 161 12515.95 98.85 54734.38 88888.00 2014-06-10 17:48:34.625 161 12516.00 98.83 54734.38 88888.00 2014-06-10 17:48:34.750 161 12516.05 98.83 54734.38 88888.00 2014-06-10 17:48:34.875 161 12516.02 98.83 54734.40 88888.00 2014-06-10 17:48:35.000 161 12516.00 98.83 54734.40 88888.00 2014-06-10 17:48:35.125 161 12516.08 98.83 54734.40 88888.00 2014-06-10 17:48:35.250 161 12516.12 98.85 54734.40 88888.00 2014-06-10 17:48:35.375 161 12516.15 98.83 54734.43 88888.00 2014-06-10 17:48:35.500 161 12516.08 98.83 54734.40 88888.00 2014-06-10 17:48:35.625 161 12516.08 98.80 54734.40 88888.00 2014-06-10 17:48:35.750 161 12516.08 98.83 54734.43 88888.00 2014-06-10 17:48:35.875 161 12516.12 98.80 54734.43 88888.00 2014-06-10 17:48:36.000 161 12516.12 98.80 54734.40 88888.00 2014-06-10 17:48:36.125 161 12516.15 98.80 54734.40 88888.00 2014-06-10 17:48:36.250 161 12516.15 98.78 54734.40 88888.00 2014-06-10 17:48:36.375 161 12516.08 98.78 54734.40 88888.00 2014-06-10 17:48:36.500 161 12516.12 98.80 54734.43 88888.00 2014-06-10 17:48:36.625 161 12516.20 98.78 54734.43 88888.00 2014-06-10 17:48:36.750 161 12516.17 98.78 54734.43 88888.00 2014-06-10 17:48:36.875 161 12516.20 98.78 54734.40 88888.00 2014-06-10 17:48:37.000 161 12516.23 98.80 54734.40 88888.00 2014-06-10 17:48:37.125 161 12516.20 98.78 54734.40 88888.00 2014-06-10 17:48:37.250 161 12516.15 98.75 54734.40 88888.00 2014-06-10 17:48:37.375 161 12516.15 98.78 54734.43 88888.00 2014-06-10 17:48:37.500 161 12516.17 98.78 54734.43 88888.00 2014-06-10 17:48:37.625 161 12516.20 98.72 54734.43 88888.00 2014-06-10 17:48:37.750 161 12516.20 98.72 54734.40 88888.00 2014-06-10 17:48:37.875 161 12516.17 98.70 54734.43 88888.00 2014-06-10 17:48:38.000 161 12516.15 98.70 54734.47 88888.00 2014-06-10 17:48:38.125 161 12516.17 98.72 54734.50 88888.00 2014-06-10 17:48:38.250 161 12516.17 98.70 54734.50 88888.00 2014-06-10 17:48:38.375 161 12516.20 98.70 54734.50 88888.00 2014-06-10 17:48:38.500 161 12516.12 98.70 54734.47 88888.00 2014-06-10 17:48:38.625 161 12516.12 98.65 54734.50 88888.00 2014-06-10 17:48:38.750 161 12516.12 98.65 54734.53 88888.00 2014-06-10 17:48:38.875 161 12516.15 98.72 54734.53 88888.00 2014-06-10 17:48:39.000 161 12516.20 98.67 54734.53 88888.00 2014-06-10 17:48:39.125 161 12516.17 98.65 54734.53 88888.00 2014-06-10 17:48:39.250 161 12516.08 98.65 54734.50 88888.00 2014-06-10 17:48:39.375 161 12516.15 98.65 54734.53 88888.00 2014-06-10 17:48:39.500 161 12516.17 98.67 54734.53 88888.00 2014-06-10 17:48:39.625 161 12516.23 98.67 54734.53 88888.00 2014-06-10 17:48:39.750 161 12516.20 98.67 54734.55 88888.00 2014-06-10 17:48:39.875 161 12516.20 98.65 54734.55 88888.00 2014-06-10 17:48:40.000 161 12516.17 98.62 54734.53 88888.00 2014-06-10 17:48:40.125 161 12516.20 98.65 54734.55 88888.00 2014-06-10 17:48:40.250 161 12516.20 98.65 54734.55 88888.00 2014-06-10 17:48:40.375 161 12516.20 98.60 54734.55 88888.00 2014-06-10 17:48:40.500 161 12516.17 98.58 54734.57 88888.00 2014-06-10 17:48:40.625 161 12516.15 98.60 54734.55 88888.00 2014-06-10 17:48:40.750 161 12516.20 98.65 54734.57 88888.00 2014-06-10 17:48:40.875 161 12516.17 98.60 54734.55 88888.00 2014-06-10 17:48:41.000 161 12516.15 98.58 54734.53 88888.00 2014-06-10 17:48:41.125 161 12516.15 98.58 54734.55 88888.00 2014-06-10 17:48:41.250 161 12516.15 98.58 54734.57 88888.00 2014-06-10 17:48:41.375 161 12516.20 98.58 54734.57 88888.00 2014-06-10 17:48:41.500 161 12516.27 98.58 54734.60 88888.00 2014-06-10 17:48:41.625 161 12516.30 98.58 54734.62 88888.00 2014-06-10 17:48:41.750 161 12516.30 98.58 54734.62 88888.00 2014-06-10 17:48:41.875 161 12516.33 98.55 54734.60 88888.00 2014-06-10 17:48:42.000 161 12516.30 98.55 54734.62 88888.00 2014-06-10 17:48:42.125 161 12516.25 98.55 54734.65 88888.00 2014-06-10 17:48:42.250 161 12516.25 98.55 54734.65 88888.00 2014-06-10 17:48:42.375 161 12516.27 98.53 54734.62 88888.00 2014-06-10 17:48:42.500 161 12516.20 98.50 54734.62 88888.00 2014-06-10 17:48:42.625 161 12516.17 98.47 54734.60 88888.00 2014-06-10 17:48:42.750 161 12516.20 98.50 54734.57 88888.00 2014-06-10 17:48:42.875 161 12516.15 98.50 54734.60 88888.00 2014-06-10 17:48:43.000 161 12516.17 98.47 54734.60 88888.00 2014-06-10 17:48:43.125 161 12516.12 98.42 54734.60 88888.00 2014-06-10 17:48:43.250 161 12516.12 98.42 54734.62 88888.00 2014-06-10 17:48:43.375 161 12516.17 98.45 54734.65 88888.00 2014-06-10 17:48:43.500 161 12516.27 98.45 54734.62 88888.00 2014-06-10 17:48:43.625 161 12516.30 98.42 54734.65 88888.00 2014-06-10 17:48:43.750 161 12516.20 98.40 54734.65 88888.00 2014-06-10 17:48:43.875 161 12516.17 98.40 54734.65 88888.00 2014-06-10 17:48:44.000 161 12516.20 98.40 54734.65 88888.00 2014-06-10 17:48:44.125 161 12516.20 98.38 54734.70 88888.00 2014-06-10 17:48:44.250 161 12516.12 98.38 54734.68 88888.00 2014-06-10 17:48:44.375 161 12516.15 98.38 54734.68 88888.00 2014-06-10 17:48:44.500 161 12516.15 98.38 54734.68 88888.00 2014-06-10 17:48:44.625 161 12516.12 98.38 54734.70 88888.00 2014-06-10 17:48:44.750 161 12516.10 98.38 54734.70 88888.00 2014-06-10 17:48:44.875 161 12516.15 98.35 54734.72 88888.00 2014-06-10 17:48:45.000 161 12516.17 98.35 54734.72 88888.00 2014-06-10 17:48:45.125 161 12516.15 98.33 54734.70 88888.00 2014-06-10 17:48:45.250 161 12516.10 98.28 54734.75 88888.00 2014-06-10 17:48:45.375 161 12516.10 98.28 54734.75 88888.00 2014-06-10 17:48:45.500 161 12516.12 98.28 54734.75 88888.00 2014-06-10 17:48:45.625 161 12516.15 98.28 54734.75 88888.00 2014-06-10 17:48:45.750 161 12516.10 98.25 54734.75 88888.00 2014-06-10 17:48:45.875 161 12516.15 98.28 54734.80 88888.00 2014-06-10 17:48:46.000 161 12516.23 98.28 54734.78 88888.00 2014-06-10 17:48:46.125 161 12516.15 98.25 54734.75 88888.00 2014-06-10 17:48:46.250 161 12516.10 98.20 54734.75 88888.00 2014-06-10 17:48:46.375 161 12516.12 98.22 54734.75 88888.00 2014-06-10 17:48:46.500 161 12516.17 98.20 54734.78 88888.00 2014-06-10 17:48:46.625 161 12516.17 98.17 54734.78 88888.00 2014-06-10 17:48:46.750 161 12516.15 98.15 54734.75 88888.00 2014-06-10 17:48:46.875 161 12516.17 98.12 54734.80 88888.00 2014-06-10 17:48:47.000 161 12516.23 98.08 54734.78 88888.00 2014-06-10 17:48:47.125 161 12516.23 98.10 54734.80 88888.00 2014-06-10 17:48:47.250 161 12516.12 98.08 54734.78 88888.00 2014-06-10 17:48:47.375 161 12516.17 98.08 54734.80 88888.00 2014-06-10 17:48:47.500 161 12516.15 98.08 54734.80 88888.00 2014-06-10 17:48:47.625 161 12516.08 98.03 54734.82 88888.00 2014-06-10 17:48:47.750 161 12516.12 98.03 54734.85 88888.00 2014-06-10 17:48:47.875 161 12516.23 98.03 54734.82 88888.00 2014-06-10 17:48:48.000 161 12516.20 97.97 54734.82 88888.00 2014-06-10 17:48:48.125 161 12516.15 97.95 54734.88 88888.00 2014-06-10 17:48:48.250 161 12516.17 97.95 54734.85 88888.00 2014-06-10 17:48:48.375 161 12516.27 97.95 54734.88 88888.00 2014-06-10 17:48:48.500 161 12516.23 97.97 54734.88 88888.00 2014-06-10 17:48:48.625 161 12516.20 97.92 54734.85 88888.00 2014-06-10 17:48:48.750 161 12516.23 97.90 54734.90 88888.00 2014-06-10 17:48:48.875 161 12516.33 97.88 54734.90 88888.00 2014-06-10 17:48:49.000 161 12516.30 97.88 54734.90 88888.00 2014-06-10 17:48:49.125 161 12516.27 97.85 54734.90 88888.00 2014-06-10 17:48:49.250 161 12516.15 97.83 54734.88 88888.00 2014-06-10 17:48:49.375 161 12516.17 97.83 54734.88 88888.00 2014-06-10 17:48:49.500 161 12516.20 97.80 54734.88 88888.00 2014-06-10 17:48:49.625 161 12516.25 97.83 54734.95 88888.00 2014-06-10 17:48:49.750 161 12516.27 97.80 54734.93 88888.00 2014-06-10 17:48:49.875 161 12516.20 97.78 54734.90 88888.00 2014-06-10 17:48:50.000 161 12516.20 97.75 54734.90 88888.00 2014-06-10 17:48:50.125 161 12516.20 97.72 54734.95 88888.00 2014-06-10 17:48:50.250 161 12516.17 97.67 54734.95 88888.00 2014-06-10 17:48:50.375 161 12516.20 97.70 54734.95 88888.00 2014-06-10 17:48:50.500 161 12516.23 97.67 54734.97 88888.00 2014-06-10 17:48:50.625 161 12516.27 97.67 54734.97 88888.00 2014-06-10 17:48:50.750 161 12516.33 97.70 54735.00 88888.00 2014-06-10 17:48:50.875 161 12516.38 97.65 54735.00 88888.00 2014-06-10 17:48:51.000 161 12516.35 97.65 54734.97 88888.00 2014-06-10 17:48:51.125 161 12516.33 97.65 54735.00 88888.00 2014-06-10 17:48:51.250 161 12516.33 97.62 54735.00 88888.00 2014-06-10 17:48:51.375 161 12516.35 97.62 54735.00 88888.00 2014-06-10 17:48:51.500 161 12516.35 97.58 54735.00 88888.00 2014-06-10 17:48:51.625 161 12516.35 97.58 54735.00 88888.00 2014-06-10 17:48:51.750 161 12516.42 97.58 54735.00 88888.00 2014-06-10 17:48:51.875 161 12516.38 97.60 54735.03 88888.00 2014-06-10 17:48:52.000 161 12516.35 97.53 54735.05 88888.00 2014-06-10 17:48:52.125 161 12516.35 97.50 54735.05 88888.00 2014-06-10 17:48:52.250 161 12516.35 97.45 54735.05 88888.00 2014-06-10 17:48:52.375 161 12516.40 97.45 54735.03 88888.00 2014-06-10 17:48:52.500 161 12516.35 97.45 54735.03 88888.00 2014-06-10 17:48:52.625 161 12516.40 97.45 54735.03 88888.00 2014-06-10 17:48:52.750 161 12516.40 97.40 54735.03 88888.00 2014-06-10 17:48:52.875 161 12516.42 97.38 54735.03 88888.00 2014-06-10 17:48:53.000 161 12516.45 97.38 54735.03 88888.00 2014-06-10 17:48:53.125 161 12516.40 97.33 54735.07 88888.00 2014-06-10 17:48:53.250 161 12516.38 97.35 54735.07 88888.00 2014-06-10 17:48:53.375 161 12516.38 97.35 54735.07 88888.00 2014-06-10 17:48:53.500 161 12516.42 97.30 54735.07 88888.00 2014-06-10 17:48:53.625 161 12516.45 97.30 54735.07 88888.00 2014-06-10 17:48:53.750 161 12516.48 97.25 54735.07 88888.00 2014-06-10 17:48:53.875 161 12516.48 97.28 54735.07 88888.00 2014-06-10 17:48:54.000 161 12516.50 97.28 54735.07 88888.00 2014-06-10 17:48:54.125 161 12516.42 97.28 54735.10 88888.00 2014-06-10 17:48:54.250 161 12516.38 97.20 54735.07 88888.00 2014-06-10 17:48:54.375 161 12516.42 97.20 54735.05 88888.00 2014-06-10 17:48:54.500 161 12516.42 97.17 54735.05 88888.00 2014-06-10 17:48:54.625 161 12516.45 97.22 54735.07 88888.00 2014-06-10 17:48:54.750 161 12516.50 97.20 54735.07 88888.00 2014-06-10 17:48:54.875 161 12516.45 97.12 54735.07 88888.00 2014-06-10 17:48:55.000 161 12516.45 97.08 54735.05 88888.00 2014-06-10 17:48:55.125 161 12516.40 97.08 54735.07 88888.00 2014-06-10 17:48:55.250 161 12516.40 97.10 54735.12 88888.00 2014-06-10 17:48:55.375 161 12516.38 97.10 54735.15 88888.00 2014-06-10 17:48:55.500 161 12516.38 97.08 54735.12 88888.00 2014-06-10 17:48:55.625 161 12516.48 97.05 54735.15 88888.00 2014-06-10 17:48:55.750 161 12516.52 97.05 54735.15 88888.00 2014-06-10 17:48:55.875 161 12516.52 97.03 54735.15 88888.00 2014-06-10 17:48:56.000 161 12516.52 97.03 54735.15 88888.00 2014-06-10 17:48:56.125 161 12516.60 97.03 54735.18 88888.00 2014-06-10 17:48:56.250 161 12516.58 97.00 54735.18 88888.00 2014-06-10 17:48:56.375 161 12516.55 96.97 54735.18 88888.00 2014-06-10 17:48:56.500 161 12516.60 96.97 54735.18 88888.00 2014-06-10 17:48:56.625 161 12516.55 96.92 54735.20 88888.00 2014-06-10 17:48:56.750 161 12516.52 96.95 54735.22 88888.00 2014-06-10 17:48:56.875 161 12516.58 96.97 54735.22 88888.00 2014-06-10 17:48:57.000 161 12516.62 96.95 54735.20 88888.00 2014-06-10 17:48:57.125 161 12516.58 96.92 54735.20 88888.00 2014-06-10 17:48:57.250 161 12516.52 96.92 54735.20 88888.00 2014-06-10 17:48:57.375 161 12516.52 96.90 54735.20 88888.00 2014-06-10 17:48:57.500 161 12516.52 96.88 54735.20 88888.00 2014-06-10 17:48:57.625 161 12516.55 96.88 54735.22 88888.00 2014-06-10 17:48:57.750 161 12516.58 96.90 54735.20 88888.00 2014-06-10 17:48:57.875 161 12516.60 96.88 54735.22 88888.00 2014-06-10 17:48:58.000 161 12516.65 96.85 54735.20 88888.00 2014-06-10 17:48:58.125 161 12516.65 96.88 54735.20 88888.00 2014-06-10 17:48:58.250 161 12516.62 96.88 54735.25 88888.00 2014-06-10 17:48:58.375 161 12516.62 96.85 54735.22 88888.00 2014-06-10 17:48:58.500 161 12516.67 96.88 54735.20 88888.00 2014-06-10 17:48:58.625 161 12516.70 96.88 54735.20 88888.00 2014-06-10 17:48:58.750 161 12516.65 96.85 54735.20 88888.00 2014-06-10 17:48:58.875 161 12516.62 96.83 54735.22 88888.00 2014-06-10 17:48:59.000 161 12516.62 96.85 54735.25 88888.00 2014-06-10 17:48:59.125 161 12516.67 96.85 54735.25 88888.00 2014-06-10 17:48:59.250 161 12516.65 96.83 54735.25 88888.00 2014-06-10 17:48:59.375 161 12516.65 96.85 54735.25 88888.00 2014-06-10 17:48:59.500 161 12516.62 96.83 54735.25 88888.00 2014-06-10 17:48:59.625 161 12516.58 96.83 54735.25 88888.00 2014-06-10 17:48:59.750 161 12516.60 96.80 54735.25 88888.00 2014-06-10 17:48:59.875 161 12516.70 96.80 54735.28 88888.00 2014-06-10 17:49:00.000 161 12516.75 96.78 54735.28 88888.00 2014-06-10 17:49:00.125 161 12516.73 96.75 54735.28 88888.00 2014-06-10 17:49:00.250 161 12516.73 96.75 54735.30 88888.00 2014-06-10 17:49:00.375 161 12516.70 96.78 54735.28 88888.00 2014-06-10 17:49:00.500 161 12516.70 96.78 54735.30 88888.00 2014-06-10 17:49:00.625 161 12516.75 96.80 54735.30 88888.00 2014-06-10 17:49:00.750 161 12516.77 96.78 54735.30 88888.00 2014-06-10 17:49:00.875 161 12516.73 96.75 54735.30 88888.00 2014-06-10 17:49:01.000 161 12516.70 96.70 54735.28 88888.00 2014-06-10 17:49:01.125 161 12516.73 96.70 54735.28 88888.00 2014-06-10 17:49:01.250 161 12516.77 96.70 54735.28 88888.00 2014-06-10 17:49:01.375 161 12516.83 96.72 54735.30 88888.00 2014-06-10 17:49:01.500 161 12516.85 96.72 54735.30 88888.00 2014-06-10 17:49:01.625 161 12516.83 96.75 54735.32 88888.00 2014-06-10 17:49:01.750 161 12516.80 96.72 54735.32 88888.00 2014-06-10 17:49:01.875 161 12516.77 96.75 54735.32 88888.00 2014-06-10 17:49:02.000 161 12516.77 96.72 54735.32 88888.00 2014-06-10 17:49:02.125 161 12516.77 96.70 54735.35 88888.00 2014-06-10 17:49:02.250 161 12516.75 96.67 54735.32 88888.00 2014-06-10 17:49:02.375 161 12516.73 96.70 54735.35 88888.00 2014-06-10 17:49:02.500 161 12516.75 96.75 54735.35 88888.00 2014-06-10 17:49:02.625 161 12516.80 96.72 54735.35 88888.00 2014-06-10 17:49:02.750 161 12516.77 96.72 54735.38 88888.00 2014-06-10 17:49:02.875 161 12516.80 96.72 54735.38 88888.00 2014-06-10 17:49:03.000 161 12516.83 96.70 54735.38 88888.00 2014-06-10 17:49:03.125 161 12516.77 96.70 54735.38 88888.00 2014-06-10 17:49:03.250 161 12516.73 96.65 54735.43 88888.00 2014-06-10 17:49:03.375 161 12516.77 96.65 54735.40 88888.00 2014-06-10 17:49:03.500 161 12516.77 96.65 54735.38 88888.00 2014-06-10 17:49:03.625 161 12516.75 96.65 54735.38 88888.00 2014-06-10 17:49:03.750 161 12516.75 96.65 54735.38 88888.00 2014-06-10 17:49:03.875 161 12516.77 96.65 54735.40 88888.00 2014-06-10 17:49:04.000 161 12516.83 96.67 54735.40 88888.00 2014-06-10 17:49:04.125 161 12516.88 96.65 54735.43 88888.00 2014-06-10 17:49:04.250 161 12516.83 96.62 54735.40 88888.00 2014-06-10 17:49:04.375 161 12516.83 96.65 54735.40 88888.00 2014-06-10 17:49:04.500 161 12516.85 96.62 54735.40 88888.00 2014-06-10 17:49:04.625 161 12516.90 96.62 54735.43 88888.00 2014-06-10 17:49:04.750 161 12516.83 96.65 54735.43 88888.00 2014-06-10 17:49:04.875 161 12516.80 96.65 54735.45 88888.00 2014-06-10 17:49:05.000 161 12516.77 96.62 54735.40 88888.00 2014-06-10 17:49:05.125 161 12516.75 96.60 54735.45 88888.00 2014-06-10 17:49:05.250 161 12516.73 96.60 54735.45 88888.00 2014-06-10 17:49:05.375 161 12516.77 96.65 54735.50 88888.00 2014-06-10 17:49:05.500 161 12516.80 96.65 54735.50 88888.00 2014-06-10 17:49:05.625 161 12516.77 96.65 54735.47 88888.00 2014-06-10 17:49:05.750 161 12516.80 96.67 54735.50 88888.00 2014-06-10 17:49:05.875 161 12516.80 96.65 54735.50 88888.00 2014-06-10 17:49:06.000 161 12516.77 96.65 54735.45 88888.00 2014-06-10 17:49:06.125 161 12516.77 96.65 54735.45 88888.00 2014-06-10 17:49:06.250 161 12516.80 96.60 54735.45 88888.00 2014-06-10 17:49:06.375 161 12516.85 96.60 54735.47 88888.00 2014-06-10 17:49:06.500 161 12516.85 96.62 54735.45 88888.00 2014-06-10 17:49:06.625 161 12516.85 96.62 54735.47 88888.00 2014-06-10 17:49:06.750 161 12516.85 96.60 54735.47 88888.00 2014-06-10 17:49:06.875 161 12516.88 96.60 54735.47 88888.00 2014-06-10 17:49:07.000 161 12516.90 96.60 54735.50 88888.00 2014-06-10 17:49:07.125 161 12516.88 96.58 54735.50 88888.00 2014-06-10 17:49:07.250 161 12516.88 96.58 54735.53 88888.00 2014-06-10 17:49:07.375 161 12516.85 96.58 54735.53 88888.00 2014-06-10 17:49:07.500 161 12516.88 96.55 54735.50 88888.00 2014-06-10 17:49:07.625 161 12516.83 96.55 54735.53 88888.00 2014-06-10 17:49:07.750 161 12516.85 96.53 54735.55 88888.00 2014-06-10 17:49:07.875 161 12516.88 96.55 54735.55 88888.00 2014-06-10 17:49:08.000 161 12516.88 96.55 54735.55 88888.00 2014-06-10 17:49:08.125 161 12516.92 96.55 54735.55 88888.00 2014-06-10 17:49:08.250 161 12516.88 96.55 54735.60 88888.00 2014-06-10 17:49:08.375 161 12516.88 96.53 54735.60 88888.00 2014-06-10 17:49:08.500 161 12516.85 96.53 54735.57 88888.00 2014-06-10 17:49:08.625 161 12516.90 96.53 54735.55 88888.00 2014-06-10 17:49:08.750 161 12516.88 96.53 54735.55 88888.00 2014-06-10 17:49:08.875 161 12516.85 96.50 54735.55 88888.00 2014-06-10 17:49:09.000 161 12516.85 96.50 54735.55 88888.00 2014-06-10 17:49:09.125 161 12516.92 96.53 54735.55 88888.00 2014-06-10 17:49:09.250 161 12516.90 96.47 54735.55 88888.00 2014-06-10 17:49:09.375 161 12516.88 96.45 54735.55 88888.00 2014-06-10 17:49:09.500 161 12516.83 96.47 54735.53 88888.00 2014-06-10 17:49:09.625 161 12516.83 96.53 54735.57 88888.00 2014-06-10 17:49:09.750 161 12516.83 96.50 54735.57 88888.00 2014-06-10 17:49:09.875 161 12516.88 96.53 54735.60 88888.00 2014-06-10 17:49:10.000 161 12516.85 96.50 54735.60 88888.00 2014-06-10 17:49:10.125 161 12516.85 96.50 54735.60 88888.00 2014-06-10 17:49:10.250 161 12516.88 96.50 54735.60 88888.00 2014-06-10 17:49:10.375 161 12516.88 96.50 54735.65 88888.00 2014-06-10 17:49:10.500 161 12516.88 96.50 54735.62 88888.00 2014-06-10 17:49:10.625 161 12516.80 96.45 54735.62 88888.00 2014-06-10 17:49:10.750 161 12516.83 96.45 54735.62 88888.00 2014-06-10 17:49:10.875 161 12516.85 96.45 54735.62 88888.00 2014-06-10 17:49:11.000 161 12516.85 96.45 54735.60 88888.00 2014-06-10 17:49:11.125 161 12516.88 96.47 54735.62 88888.00 2014-06-10 17:49:11.250 161 12516.85 96.42 54735.65 88888.00 2014-06-10 17:49:11.375 161 12516.83 96.42 54735.65 88888.00 2014-06-10 17:49:11.500 161 12516.80 96.40 54735.65 88888.00 2014-06-10 17:49:11.625 161 12516.80 96.42 54735.68 88888.00 2014-06-10 17:49:11.750 161 12516.83 96.45 54735.68 88888.00 2014-06-10 17:49:11.875 161 12516.83 96.45 54735.62 88888.00 2014-06-10 17:49:12.000 161 12516.85 96.40 54735.62 88888.00 2014-06-10 17:49:12.125 161 12516.85 96.38 54735.62 88888.00 2014-06-10 17:49:12.250 161 12516.90 96.40 54735.65 88888.00 2014-06-10 17:49:12.375 161 12516.88 96.40 54735.68 88888.00 2014-06-10 17:49:12.500 161 12516.80 96.40 54735.62 88888.00 2014-06-10 17:49:12.625 161 12516.80 96.40 54735.65 88888.00 2014-06-10 17:49:12.750 161 12516.85 96.38 54735.65 88888.00 2014-06-10 17:49:12.875 161 12516.88 96.38 54735.65 88888.00 2014-06-10 17:49:13.000 161 12516.83 96.35 54735.62 88888.00 2014-06-10 17:49:13.125 161 12516.83 96.35 54735.70 88888.00 2014-06-10 17:49:13.250 161 12516.88 96.35 54735.68 88888.00 2014-06-10 17:49:13.375 161 12516.90 96.35 54735.70 88888.00 2014-06-10 17:49:13.500 161 12516.88 96.35 54735.68 88888.00 2014-06-10 17:49:13.625 161 12516.92 96.33 54735.72 88888.00 2014-06-10 17:49:13.750 161 12516.90 96.30 54735.78 88888.00 2014-06-10 17:49:13.875 161 12516.90 96.30 54735.80 88888.00 2014-06-10 17:49:14.000 161 12516.92 96.30 54735.80 88888.00 2014-06-10 17:49:14.125 161 12516.95 96.35 54735.78 88888.00 2014-06-10 17:49:14.250 161 12516.92 96.30 54735.78 88888.00 2014-06-10 17:49:14.375 161 12516.92 96.28 54735.78 88888.00 2014-06-10 17:49:14.500 161 12516.80 96.22 54735.75 88888.00 2014-06-10 17:49:14.625 161 12516.77 96.17 54735.72 88888.00 2014-06-10 17:49:14.750 161 12516.85 96.22 54735.75 88888.00 2014-06-10 17:49:14.875 161 12516.90 96.25 54735.80 88888.00 2014-06-10 17:49:15.000 161 12516.88 96.25 54735.75 88888.00 2014-06-10 17:49:15.125 161 12516.83 96.22 54735.78 88888.00 2014-06-10 17:49:15.250 161 12516.88 96.20 54735.78 88888.00 2014-06-10 17:49:15.375 161 12516.95 96.22 54735.75 88888.00 2014-06-10 17:49:15.500 161 12516.90 96.20 54735.75 88888.00 2014-06-10 17:49:15.625 161 12516.88 96.20 54735.75 88888.00 2014-06-10 17:49:15.750 161 12516.90 96.20 54735.75 88888.00 2014-06-10 17:49:15.875 161 12516.92 96.17 54735.75 88888.00 2014-06-10 17:49:16.000 161 12516.90 96.17 54735.72 88888.00 2014-06-10 17:49:16.125 161 12516.88 96.17 54735.75 88888.00 2014-06-10 17:49:16.250 161 12516.85 96.20 54735.78 88888.00 2014-06-10 17:49:16.375 161 12516.88 96.17 54735.80 88888.00 2014-06-10 17:49:16.500 161 12516.90 96.20 54735.82 88888.00 2014-06-10 17:49:16.625 161 12516.88 96.15 54735.78 88888.00 2014-06-10 17:49:16.750 161 12516.83 96.12 54735.80 88888.00 2014-06-10 17:49:16.875 161 12516.75 96.15 54735.78 88888.00 2014-06-10 17:49:17.000 161 12516.73 96.12 54735.75 88888.00 2014-06-10 17:49:17.125 161 12516.80 96.12 54735.78 88888.00 2014-06-10 17:49:17.250 161 12516.85 96.12 54735.80 88888.00 2014-06-10 17:49:17.375 161 12516.85 96.15 54735.78 88888.00 2014-06-10 17:49:17.500 161 12516.88 96.17 54735.78 88888.00 2014-06-10 17:49:17.625 161 12516.90 96.12 54735.78 88888.00 2014-06-10 17:49:17.750 161 12516.90 96.08 54735.78 88888.00 2014-06-10 17:49:17.875 161 12516.92 96.05 54735.75 88888.00 2014-06-10 17:49:18.000 161 12516.95 96.10 54735.78 88888.00 2014-06-10 17:49:18.125 161 12516.92 96.10 54735.80 88888.00 2014-06-10 17:49:18.250 161 12516.85 96.10 54735.82 88888.00 2014-06-10 17:49:18.375 161 12516.83 96.08 54735.82 88888.00 2014-06-10 17:49:18.500 161 12516.90 96.08 54735.85 88888.00 2014-06-10 17:49:18.625 161 12517.00 96.05 54735.82 88888.00 2014-06-10 17:49:18.750 161 12517.02 96.05 54735.82 88888.00 2014-06-10 17:49:18.875 161 12516.98 96.05 54735.85 88888.00 2014-06-10 17:49:19.000 161 12516.90 96.05 54735.85 88888.00 2014-06-10 17:49:19.125 161 12516.83 96.03 54735.85 88888.00 2014-06-10 17:49:19.250 161 12516.83 96.03 54735.88 88888.00 2014-06-10 17:49:19.375 161 12516.83 96.05 54735.88 88888.00 2014-06-10 17:49:19.500 161 12516.83 96.03 54735.88 88888.00 2014-06-10 17:49:19.625 161 12516.85 96.03 54735.88 88888.00 2014-06-10 17:49:19.750 161 12516.90 96.03 54735.88 88888.00 2014-06-10 17:49:19.875 161 12516.95 96.00 54735.90 88888.00 2014-06-10 17:49:20.000 161 12516.85 95.97 54735.88 88888.00 2014-06-10 17:49:20.125 161 12516.80 95.97 54735.88 88888.00 2014-06-10 17:49:20.250 161 12516.83 96.00 54735.93 88888.00 2014-06-10 17:49:20.375 161 12516.85 96.03 54735.93 88888.00 2014-06-10 17:49:20.500 161 12516.83 96.00 54735.95 88888.00 2014-06-10 17:49:20.625 161 12516.85 96.00 54735.95 88888.00 2014-06-10 17:49:20.750 161 12516.85 95.97 54735.93 88888.00 2014-06-10 17:49:20.875 161 12516.88 95.97 54735.93 88888.00 2014-06-10 17:49:21.000 161 12516.95 95.95 54735.93 88888.00 2014-06-10 17:49:21.125 161 12516.95 95.95 54735.95 88888.00 2014-06-10 17:49:21.250 161 12516.88 95.95 54735.97 88888.00 2014-06-10 17:49:21.375 161 12516.80 95.95 54735.95 88888.00 2014-06-10 17:49:21.500 161 12516.75 95.95 54735.95 88888.00 2014-06-10 17:49:21.625 161 12516.75 95.97 54735.93 88888.00 2014-06-10 17:49:21.750 161 12516.80 95.97 54735.95 88888.00 2014-06-10 17:49:21.875 161 12516.83 95.95 54735.93 88888.00 2014-06-10 17:49:22.000 161 12516.90 95.95 54735.95 88888.00 2014-06-10 17:49:22.125 161 12516.90 95.95 54735.97 88888.00 2014-06-10 17:49:22.250 161 12516.85 95.90 54735.97 88888.00 2014-06-10 17:49:22.375 161 12516.80 95.92 54735.97 88888.00 2014-06-10 17:49:22.500 161 12516.83 95.92 54735.95 88888.00 2014-06-10 17:49:22.625 161 12516.85 95.92 54735.97 88888.00 2014-06-10 17:49:22.750 161 12516.83 95.95 54735.97 88888.00 2014-06-10 17:49:22.875 161 12516.77 95.92 54735.97 88888.00 2014-06-10 17:49:23.000 161 12516.77 95.92 54735.97 88888.00 2014-06-10 17:49:23.125 161 12516.77 95.88 54735.97 88888.00 2014-06-10 17:49:23.250 161 12516.73 95.88 54736.00 88888.00 2014-06-10 17:49:23.375 161 12516.70 95.90 54736.00 88888.00 2014-06-10 17:49:23.500 161 12516.73 95.88 54736.00 88888.00 2014-06-10 17:49:23.625 161 12516.73 95.88 54735.97 88888.00 2014-06-10 17:49:23.750 161 12516.67 95.92 54735.97 88888.00 2014-06-10 17:49:23.875 161 12516.67 95.90 54736.00 88888.00 2014-06-10 17:49:24.000 161 12516.70 95.88 54735.97 88888.00 2014-06-10 17:49:24.125 161 12516.73 95.88 54736.03 88888.00 2014-06-10 17:49:24.250 161 12516.75 95.90 54736.00 88888.00 2014-06-10 17:49:24.375 161 12516.73 95.85 54735.97 88888.00 2014-06-10 17:49:24.500 161 12516.73 95.88 54735.97 88888.00 2014-06-10 17:49:24.625 161 12516.70 95.85 54736.03 88888.00 2014-06-10 17:49:24.750 161 12516.70 95.85 54736.00 88888.00 2014-06-10 17:49:24.875 161 12516.67 95.88 54736.03 88888.00 2014-06-10 17:49:25.000 161 12516.67 95.90 54736.00 88888.00 2014-06-10 17:49:25.125 161 12516.70 95.88 54736.00 88888.00 2014-06-10 17:49:25.250 161 12516.70 95.85 54736.03 88888.00 2014-06-10 17:49:25.375 161 12516.73 95.85 54736.03 88888.00 2014-06-10 17:49:25.500 161 12516.70 95.85 54736.03 88888.00 2014-06-10 17:49:25.625 161 12516.62 95.85 54736.05 88888.00 2014-06-10 17:49:25.750 161 12516.60 95.88 54736.03 88888.00 2014-06-10 17:49:25.875 161 12516.70 95.90 54736.03 88888.00 2014-06-10 17:49:26.000 161 12516.77 95.88 54736.03 88888.00 2014-06-10 17:49:26.125 161 12516.67 95.85 54736.05 88888.00 2014-06-10 17:49:26.250 161 12516.62 95.85 54736.07 88888.00 2014-06-10 17:49:26.375 161 12516.73 95.85 54736.07 88888.00 2014-06-10 17:49:26.500 161 12516.75 95.88 54736.05 88888.00 2014-06-10 17:49:26.625 161 12516.70 95.85 54736.05 88888.00 2014-06-10 17:49:26.750 161 12516.70 95.85 54736.05 88888.00 2014-06-10 17:49:26.875 161 12516.67 95.90 54736.07 88888.00 2014-06-10 17:49:27.000 161 12516.60 95.90 54736.05 88888.00 2014-06-10 17:49:27.125 161 12516.60 95.92 54736.05 88888.00 2014-06-10 17:49:27.250 161 12516.65 95.90 54736.10 88888.00 2014-06-10 17:49:27.375 161 12516.65 95.90 54736.10 88888.00 2014-06-10 17:49:27.500 161 12516.65 95.88 54736.07 88888.00 2014-06-10 17:49:27.625 161 12516.67 95.92 54736.05 88888.00 2014-06-10 17:49:27.750 161 12516.67 95.90 54736.05 88888.00 2014-06-10 17:49:27.875 161 12516.73 95.88 54736.05 88888.00 2014-06-10 17:49:28.000 161 12516.75 95.90 54736.05 88888.00 2014-06-10 17:49:28.125 161 12516.75 95.88 54736.05 88888.00 2014-06-10 17:49:28.250 161 12516.65 95.85 54736.05 88888.00 2014-06-10 17:49:28.375 161 12516.65 95.90 54736.05 88888.00 2014-06-10 17:49:28.500 161 12516.73 95.90 54736.05 88888.00 2014-06-10 17:49:28.625 161 12516.73 95.92 54736.07 88888.00 2014-06-10 17:49:28.750 161 12516.73 95.92 54736.10 88888.00 2014-06-10 17:49:28.875 161 12516.75 95.95 54736.07 88888.00 2014-06-10 17:49:29.000 161 12516.73 95.90 54736.05 88888.00 2014-06-10 17:49:29.125 161 12516.60 95.90 54736.07 88888.00 2014-06-10 17:49:29.250 161 12516.55 95.90 54736.10 88888.00 2014-06-10 17:49:29.375 161 12516.52 95.90 54736.07 88888.00 2014-06-10 17:49:29.500 161 12516.50 95.90 54736.05 88888.00 2014-06-10 17:49:29.625 161 12516.50 95.88 54736.07 88888.00 2014-06-10 17:49:29.750 161 12516.55 95.90 54736.07 88888.00 2014-06-10 17:49:29.875 161 12516.48 95.92 54736.10 88888.00 2014-06-10 17:49:30.000 161 12516.45 95.88 54736.07 88888.00 2014-06-10 17:49:30.125 161 12516.48 95.88 54736.10 88888.00 2014-06-10 17:49:30.250 161 12516.52 95.90 54736.12 88888.00 2014-06-10 17:49:30.375 161 12516.52 95.97 54736.12 88888.00 2014-06-10 17:49:30.500 161 12516.52 95.92 54736.10 88888.00 2014-06-10 17:49:30.625 161 12516.52 95.88 54736.12 88888.00 2014-06-10 17:49:30.750 161 12516.52 95.88 54736.15 88888.00 2014-06-10 17:49:30.875 161 12516.50 95.90 54736.12 88888.00 2014-06-10 17:49:31.000 161 12516.55 95.92 54736.10 88888.00 2014-06-10 17:49:31.125 161 12516.60 95.90 54736.10 88888.00 2014-06-10 17:49:31.250 161 12516.52 95.88 54736.12 88888.00 2014-06-10 17:49:31.375 161 12516.50 95.90 54736.10 88888.00 2014-06-10 17:49:31.500 161 12516.50 95.88 54736.12 88888.00 2014-06-10 17:49:31.625 161 12516.50 95.88 54736.12 88888.00 2014-06-10 17:49:31.750 161 12516.48 95.92 54736.15 88888.00 2014-06-10 17:49:31.875 161 12516.50 95.90 54736.12 88888.00 2014-06-10 17:49:32.000 161 12516.52 95.90 54736.12 88888.00 2014-06-10 17:49:32.125 161 12516.50 95.90 54736.18 88888.00 2014-06-10 17:49:32.250 161 12516.42 95.90 54736.18 88888.00 2014-06-10 17:49:32.375 161 12516.45 95.92 54736.18 88888.00 2014-06-10 17:49:32.500 161 12516.52 95.95 54736.18 88888.00 2014-06-10 17:49:32.625 161 12516.55 95.95 54736.18 88888.00 2014-06-10 17:49:32.750 161 12516.55 95.90 54736.18 88888.00 2014-06-10 17:49:32.875 161 12516.58 95.90 54736.18 88888.00 2014-06-10 17:49:33.000 161 12516.55 95.88 54736.15 88888.00 2014-06-10 17:49:33.125 161 12516.48 95.88 54736.18 88888.00 2014-06-10 17:49:33.250 161 12516.40 95.85 54736.18 88888.00 2014-06-10 17:49:33.375 161 12516.42 95.90 54736.20 88888.00 2014-06-10 17:49:33.500 161 12516.42 95.92 54736.20 88888.00 2014-06-10 17:49:33.625 161 12516.45 95.92 54736.20 88888.00 2014-06-10 17:49:33.750 161 12516.48 95.92 54736.18 88888.00 2014-06-10 17:49:33.875 161 12516.48 95.92 54736.18 88888.00 2014-06-10 17:49:34.000 161 12516.45 95.92 54736.18 88888.00 2014-06-10 17:49:34.125 161 12516.40 95.92 54736.18 88888.00 2014-06-10 17:49:34.250 161 12516.42 95.90 54736.18 88888.00 2014-06-10 17:49:34.375 161 12516.48 95.92 54736.18 88888.00 2014-06-10 17:49:34.500 161 12516.45 95.95 54736.18 88888.00 2014-06-10 17:49:34.625 161 12516.48 95.95 54736.15 88888.00 2014-06-10 17:49:34.750 161 12516.48 95.95 54736.18 88888.00 2014-06-10 17:49:34.875 161 12516.42 95.97 54736.18 88888.00 2014-06-10 17:49:35.000 161 12516.42 95.95 54736.15 88888.00 2014-06-10 17:49:35.125 161 12516.45 95.95 54736.15 88888.00 2014-06-10 17:49:35.250 161 12516.48 95.92 54736.12 88888.00 2014-06-10 17:49:35.375 161 12516.45 95.92 54736.12 88888.00 2014-06-10 17:49:35.500 161 12516.42 95.90 54736.12 88888.00 2014-06-10 17:49:35.625 161 12516.45 95.92 54736.18 88888.00 2014-06-10 17:49:35.750 161 12516.45 95.95 54736.20 88888.00 2014-06-10 17:49:35.875 161 12516.40 95.90 54736.18 88888.00 2014-06-10 17:49:36.000 161 12516.40 95.92 54736.15 88888.00 2014-06-10 17:49:36.125 161 12516.40 95.97 54736.15 88888.00 2014-06-10 17:49:36.250 161 12516.45 95.92 54736.18 88888.00 2014-06-10 17:49:36.375 161 12516.40 95.90 54736.12 88888.00 2014-06-10 17:49:36.500 161 12516.38 95.90 54736.12 88888.00 2014-06-10 17:49:36.625 161 12516.40 95.92 54736.12 88888.00 2014-06-10 17:49:36.750 161 12516.40 95.92 54736.15 88888.00 2014-06-10 17:49:36.875 161 12516.40 95.92 54736.15 88888.00 2014-06-10 17:49:37.000 161 12516.38 95.92 54736.12 88888.00 2014-06-10 17:49:37.125 161 12516.35 95.95 54736.15 88888.00 2014-06-10 17:49:37.250 161 12516.40 95.92 54736.12 88888.00 2014-06-10 17:49:37.375 161 12516.48 95.92 54736.12 88888.00 2014-06-10 17:49:37.500 161 12516.40 95.92 54736.15 88888.00 2014-06-10 17:49:37.625 161 12516.38 95.95 54736.15 88888.00 2014-06-10 17:49:37.750 161 12516.40 95.97 54736.15 88888.00 2014-06-10 17:49:37.875 161 12516.40 95.95 54736.18 88888.00 2014-06-10 17:49:38.000 161 12516.40 95.90 54736.18 88888.00 2014-06-10 17:49:38.125 161 12516.45 95.92 54736.20 88888.00 2014-06-10 17:49:38.250 161 12516.42 95.95 54736.18 88888.00 2014-06-10 17:49:38.375 161 12516.38 95.95 54736.18 88888.00 2014-06-10 17:49:38.500 161 12516.35 95.95 54736.20 88888.00 2014-06-10 17:49:38.625 161 12516.33 95.95 54736.18 88888.00 2014-06-10 17:49:38.750 161 12516.33 95.95 54736.18 88888.00 2014-06-10 17:49:38.875 161 12516.30 95.95 54736.20 88888.00 2014-06-10 17:49:39.000 161 12516.23 95.92 54736.18 88888.00 2014-06-10 17:49:39.125 161 12516.23 95.88 54736.22 88888.00 2014-06-10 17:49:39.250 161 12516.20 95.90 54736.20 88888.00 2014-06-10 17:49:39.375 161 12516.25 95.92 54736.15 88888.00 2014-06-10 17:49:39.500 161 12516.27 95.90 54736.15 88888.00 2014-06-10 17:49:39.625 161 12516.30 95.90 54736.18 88888.00 2014-06-10 17:49:39.750 161 12516.27 95.92 54736.20 88888.00 2014-06-10 17:49:39.875 161 12516.25 95.90 54736.20 88888.00 2014-06-10 17:49:40.000 161 12516.27 95.90 54736.20 88888.00 2014-06-10 17:49:40.125 161 12516.35 95.95 54736.20 88888.00 2014-06-10 17:49:40.250 161 12516.35 95.90 54736.22 88888.00 2014-06-10 17:49:40.375 161 12516.33 95.90 54736.22 88888.00 2014-06-10 17:49:40.500 161 12516.33 95.90 54736.20 88888.00 2014-06-10 17:49:40.625 161 12516.33 95.92 54736.22 88888.00 2014-06-10 17:49:40.750 161 12516.35 95.95 54736.22 88888.00 2014-06-10 17:49:40.875 161 12516.30 95.95 54736.20 88888.00 2014-06-10 17:49:41.000 161 12516.25 95.92 54736.20 88888.00 2014-06-10 17:49:41.125 161 12516.20 95.92 54736.22 88888.00 2014-06-10 17:49:41.250 161 12516.20 95.90 54736.22 88888.00 2014-06-10 17:49:41.375 161 12516.23 95.88 54736.22 88888.00 2014-06-10 17:49:41.500 161 12516.20 95.88 54736.22 88888.00 2014-06-10 17:49:41.625 161 12516.20 95.90 54736.25 88888.00 2014-06-10 17:49:41.750 161 12516.17 95.90 54736.22 88888.00 2014-06-10 17:49:41.875 161 12516.17 95.85 54736.20 88888.00 2014-06-10 17:49:42.000 161 12516.23 95.88 54736.20 88888.00 2014-06-10 17:49:42.125 161 12516.25 95.92 54736.28 88888.00 2014-06-10 17:49:42.250 161 12516.23 95.90 54736.28 88888.00 2014-06-10 17:49:42.375 161 12516.23 95.90 54736.25 88888.00 2014-06-10 17:49:42.500 161 12516.25 95.88 54736.22 88888.00 2014-06-10 17:49:42.625 161 12516.20 95.90 54736.22 88888.00 2014-06-10 17:49:42.750 161 12516.12 95.88 54736.22 88888.00 2014-06-10 17:49:42.875 161 12516.10 95.85 54736.22 88888.00 2014-06-10 17:49:43.000 161 12516.15 95.85 54736.22 88888.00 2014-06-10 17:49:43.125 161 12516.23 95.88 54736.25 88888.00 2014-06-10 17:49:43.250 161 12516.15 95.88 54736.25 88888.00 2014-06-10 17:49:43.375 161 12516.12 95.88 54736.25 88888.00 2014-06-10 17:49:43.500 161 12516.17 95.85 54736.25 88888.00 2014-06-10 17:49:43.625 161 12516.15 95.85 54736.28 88888.00 2014-06-10 17:49:43.750 161 12516.25 95.88 54736.28 88888.00 2014-06-10 17:49:43.875 161 12516.20 95.88 54736.32 88888.00 2014-06-10 17:49:44.000 161 12516.15 95.85 54736.28 88888.00 2014-06-10 17:49:44.125 161 12516.12 95.80 54736.28 88888.00 2014-06-10 17:49:44.250 161 12516.17 95.83 54736.30 88888.00 2014-06-10 17:49:44.375 161 12516.17 95.90 54736.35 88888.00 2014-06-10 17:49:44.500 161 12516.17 95.90 54736.32 88888.00 2014-06-10 17:49:44.625 161 12516.15 95.85 54736.32 88888.00 2014-06-10 17:49:44.750 161 12516.17 95.83 54736.35 88888.00 2014-06-10 17:49:44.875 161 12516.27 95.83 54736.35 88888.00 2014-06-10 17:49:45.000 161 12516.20 95.85 54736.30 88888.00 2014-06-10 17:49:45.125 161 12516.15 95.83 54736.28 88888.00 2014-06-10 17:49:45.250 161 12516.12 95.80 54736.30 88888.00 2014-06-10 17:49:45.375 161 12516.08 95.83 54736.32 88888.00 2014-06-10 17:49:45.500 161 12516.10 95.88 54736.32 88888.00 2014-06-10 17:49:45.625 161 12516.08 95.88 54736.35 88888.00 2014-06-10 17:49:45.750 161 12516.10 95.88 54736.35 88888.00 2014-06-10 17:49:45.875 161 12516.12 95.83 54736.32 88888.00 2014-06-10 17:49:46.000 161 12516.12 95.83 54736.30 88888.00 2014-06-10 17:49:46.125 161 12516.15 95.88 54736.30 88888.00 2014-06-10 17:49:46.250 161 12516.02 95.85 54736.32 88888.00 2014-06-10 17:49:46.375 161 12515.98 95.83 54736.30 88888.00 2014-06-10 17:49:46.500 161 12516.00 95.80 54736.32 88888.00 2014-06-10 17:49:46.625 161 12516.02 95.83 54736.30 88888.00 2014-06-10 17:49:46.750 161 12516.05 95.83 54736.28 88888.00 2014-06-10 17:49:46.875 161 12516.05 95.83 54736.30 88888.00 2014-06-10 17:49:47.000 161 12515.98 95.83 54736.30 88888.00 2014-06-10 17:49:47.125 161 12515.98 95.83 54736.32 88888.00 2014-06-10 17:49:47.250 161 12516.02 95.83 54736.32 88888.00 2014-06-10 17:49:47.375 161 12516.00 95.83 54736.32 88888.00 2014-06-10 17:49:47.500 161 12515.98 95.80 54736.35 88888.00 2014-06-10 17:49:47.625 161 12515.98 95.83 54736.35 88888.00 2014-06-10 17:49:47.750 161 12516.00 95.85 54736.35 88888.00 2014-06-10 17:49:47.875 161 12516.00 95.83 54736.35 88888.00 2014-06-10 17:49:48.000 161 12516.02 95.80 54736.32 88888.00 2014-06-10 17:49:48.125 161 12516.00 95.80 54736.32 88888.00 2014-06-10 17:49:48.250 161 12515.92 95.83 54736.32 88888.00 2014-06-10 17:49:48.375 161 12515.88 95.83 54736.35 88888.00 2014-06-10 17:49:48.500 161 12515.88 95.83 54736.35 88888.00 2014-06-10 17:49:48.625 161 12515.90 95.83 54736.35 88888.00 2014-06-10 17:49:48.750 161 12515.95 95.80 54736.35 88888.00 2014-06-10 17:49:48.875 161 12515.88 95.80 54736.35 88888.00 2014-06-10 17:49:49.000 161 12515.85 95.80 54736.32 88888.00 2014-06-10 17:49:49.125 161 12515.88 95.80 54736.35 88888.00 2014-06-10 17:49:49.250 161 12515.95 95.75 54736.35 88888.00 2014-06-10 17:49:49.375 161 12516.00 95.75 54736.32 88888.00 2014-06-10 17:49:49.500 161 12515.92 95.78 54736.35 88888.00 2014-06-10 17:49:49.625 161 12515.90 95.80 54736.38 88888.00 2014-06-10 17:49:49.750 161 12515.88 95.80 54736.38 88888.00 2014-06-10 17:49:49.875 161 12515.88 95.80 54736.35 88888.00 2014-06-10 17:49:50.000 161 12515.90 95.80 54736.38 88888.00 2014-06-10 17:49:50.125 161 12515.90 95.78 54736.40 88888.00 2014-06-10 17:49:50.250 161 12515.90 95.75 54736.38 88888.00 2014-06-10 17:49:50.375 161 12515.92 95.78 54736.38 88888.00 2014-06-10 17:49:50.500 161 12515.95 95.80 54736.40 88888.00 2014-06-10 17:49:50.625 161 12516.00 95.80 54736.43 88888.00 2014-06-10 17:49:50.750 161 12516.00 95.78 54736.40 88888.00 2014-06-10 17:49:50.875 161 12515.92 95.75 54736.40 88888.00 2014-06-10 17:49:51.000 161 12515.83 95.78 54736.38 88888.00 2014-06-10 17:49:51.125 161 12515.83 95.80 54736.40 88888.00 2014-06-10 17:49:51.250 161 12515.83 95.80 54736.43 88888.00 2014-06-10 17:49:51.375 161 12515.92 95.83 54736.43 88888.00 2014-06-10 17:49:51.500 161 12515.98 95.83 54736.45 88888.00 2014-06-10 17:49:51.625 161 12515.95 95.83 54736.45 88888.00 2014-06-10 17:49:51.750 161 12515.88 95.80 54736.40 88888.00 2014-06-10 17:49:51.875 161 12515.88 95.80 54736.40 88888.00 2014-06-10 17:49:52.000 161 12515.83 95.78 54736.38 88888.00 2014-06-10 17:49:52.125 161 12515.83 95.80 54736.40 88888.00 2014-06-10 17:49:52.250 161 12515.80 95.78 54736.40 88888.00 2014-06-10 17:49:52.375 161 12515.77 95.78 54736.38 88888.00 2014-06-10 17:49:52.500 161 12515.80 95.78 54736.38 88888.00 2014-06-10 17:49:52.625 161 12515.88 95.75 54736.43 88888.00 2014-06-10 17:49:52.750 161 12515.85 95.78 54736.40 88888.00 2014-06-10 17:49:52.875 161 12515.80 95.75 54736.43 88888.00 2014-06-10 17:49:53.000 161 12515.80 95.72 54736.40 88888.00 2014-06-10 17:49:53.125 161 12515.77 95.75 54736.45 88888.00 2014-06-10 17:49:53.250 161 12515.77 95.75 54736.45 88888.00 2014-06-10 17:49:53.375 161 12515.77 95.78 54736.45 88888.00 2014-06-10 17:49:53.500 161 12515.73 95.78 54736.40 88888.00 2014-06-10 17:49:53.625 161 12515.75 95.78 54736.43 88888.00 2014-06-10 17:49:53.750 161 12515.80 95.75 54736.40 88888.00 2014-06-10 17:49:53.875 161 12515.83 95.72 54736.40 88888.00 2014-06-10 17:49:54.000 161 12515.83 95.72 54736.43 88888.00 2014-06-10 17:49:54.125 161 12515.85 95.72 54736.40 88888.00 2014-06-10 17:49:54.250 161 12515.83 95.72 54736.40 88888.00 2014-06-10 17:49:54.375 161 12515.75 95.75 54736.43 88888.00 2014-06-10 17:49:54.500 161 12515.70 95.72 54736.40 88888.00 2014-06-10 17:49:54.625 161 12515.73 95.75 54736.43 88888.00 2014-06-10 17:49:54.750 161 12515.77 95.75 54736.47 88888.00 2014-06-10 17:49:54.875 161 12515.83 95.75 54736.47 88888.00 2014-06-10 17:49:55.000 161 12515.80 95.75 54736.45 88888.00 2014-06-10 17:49:55.125 161 12515.80 95.78 54736.47 88888.00 2014-06-10 17:49:55.250 161 12515.77 95.72 54736.45 88888.00 2014-06-10 17:49:55.375 161 12515.80 95.72 54736.47 88888.00 2014-06-10 17:49:55.500 161 12515.80 95.75 54736.47 88888.00 2014-06-10 17:49:55.625 161 12515.77 95.75 54736.45 88888.00 2014-06-10 17:49:55.750 161 12515.75 95.75 54736.47 88888.00 2014-06-10 17:49:55.875 161 12515.75 95.72 54736.43 88888.00 2014-06-10 17:49:56.000 161 12515.75 95.72 54736.43 88888.00 2014-06-10 17:49:56.125 161 12515.73 95.75 54736.45 88888.00 2014-06-10 17:49:56.250 161 12515.73 95.70 54736.47 88888.00 2014-06-10 17:49:56.375 161 12515.80 95.75 54736.47 88888.00 2014-06-10 17:49:56.500 161 12515.80 95.78 54736.47 88888.00 2014-06-10 17:49:56.625 161 12515.75 95.78 54736.50 88888.00 2014-06-10 17:49:56.750 161 12515.75 95.75 54736.47 88888.00 2014-06-10 17:49:56.875 161 12515.75 95.72 54736.50 88888.00 2014-06-10 17:49:57.000 161 12515.75 95.72 54736.47 88888.00 2014-06-10 17:49:57.125 161 12515.70 95.75 54736.50 88888.00 2014-06-10 17:49:57.250 161 12515.67 95.70 54736.50 88888.00 2014-06-10 17:49:57.375 161 12515.67 95.75 54736.47 88888.00 2014-06-10 17:49:57.500 161 12515.75 95.75 54736.47 88888.00 2014-06-10 17:49:57.625 161 12515.77 95.75 54736.47 88888.00 2014-06-10 17:49:57.750 161 12515.77 95.75 54736.47 88888.00 2014-06-10 17:49:57.875 161 12515.62 95.75 54736.47 88888.00 2014-06-10 17:49:58.000 161 12515.55 95.75 54736.45 88888.00 2014-06-10 17:49:58.125 161 12515.58 95.72 54736.45 88888.00 2014-06-10 17:49:58.250 161 12515.58 95.75 54736.47 88888.00 2014-06-10 17:49:58.375 161 12515.67 95.80 54736.47 88888.00 2014-06-10 17:49:58.500 161 12515.70 95.83 54736.50 88888.00 2014-06-10 17:49:58.625 161 12515.65 95.83 54736.50 88888.00 2014-06-10 17:49:58.750 161 12515.55 95.80 54736.47 88888.00 2014-06-10 17:49:58.875 161 12515.58 95.80 54736.45 88888.00 2014-06-10 17:49:59.000 161 12515.60 95.80 54736.47 88888.00 2014-06-10 17:49:59.125 161 12515.58 95.83 54736.53 88888.00 2014-06-10 17:49:59.250 161 12515.58 95.85 54736.47 88888.00 2014-06-10 17:49:59.375 161 12515.58 95.83 54736.45 88888.00 2014-06-10 17:49:59.500 161 12515.55 95.80 54736.45 88888.00 2014-06-10 17:49:59.625 161 12515.58 95.80 54736.47 88888.00 2014-06-10 17:49:59.750 161 12515.60 95.83 54736.50 88888.00 2014-06-10 17:49:59.875 161 12515.55 95.80 54736.47 88888.00 2014-06-10 17:50:00.000 161 12515.48 95.80 54736.45 88888.00 2014-06-10 17:50:00.125 161 12515.48 95.80 54736.45 88888.00 2014-06-10 17:50:00.250 161 12515.50 95.80 54736.45 88888.00 2014-06-10 17:50:00.375 161 12515.58 95.83 54736.47 88888.00 2014-06-10 17:50:00.500 161 12515.55 95.85 54736.50 88888.00 2014-06-10 17:50:00.625 161 12515.58 95.88 54736.47 88888.00 2014-06-10 17:50:00.750 161 12515.60 95.85 54736.47 88888.00 2014-06-10 17:50:00.875 161 12515.67 95.83 54736.47 88888.00 2014-06-10 17:50:01.000 161 12515.70 95.80 54736.47 88888.00 2014-06-10 17:50:01.125 161 12515.70 95.83 54736.50 88888.00 2014-06-10 17:50:01.250 161 12515.65 95.83 54736.50 88888.00 2014-06-10 17:50:01.375 161 12515.60 95.85 54736.50 88888.00 2014-06-10 17:50:01.500 161 12515.62 95.85 54736.53 88888.00 2014-06-10 17:50:01.625 161 12515.65 95.85 54736.53 88888.00 2014-06-10 17:50:01.750 161 12515.67 95.80 54736.50 88888.00 2014-06-10 17:50:01.875 161 12515.67 95.83 54736.50 88888.00 2014-06-10 17:50:02.000 161 12515.62 95.85 54736.50 88888.00 2014-06-10 17:50:02.125 161 12515.50 95.83 54736.53 88888.00 2014-06-10 17:50:02.250 161 12515.48 95.80 54736.50 88888.00 2014-06-10 17:50:02.375 161 12515.52 95.80 54736.50 88888.00 2014-06-10 17:50:02.500 161 12515.55 95.85 54736.53 88888.00 2014-06-10 17:50:02.625 161 12515.60 95.88 54736.50 88888.00 2014-06-10 17:50:02.750 161 12515.62 95.85 54736.47 88888.00 2014-06-10 17:50:02.875 161 12515.62 95.80 54736.47 88888.00 2014-06-10 17:50:03.000 161 12515.60 95.83 54736.47 88888.00 2014-06-10 17:50:03.125 161 12515.58 95.85 54736.50 88888.00 2014-06-10 17:50:03.250 161 12515.48 95.88 54736.53 88888.00 2014-06-10 17:50:03.375 161 12515.48 95.88 54736.53 88888.00 2014-06-10 17:50:03.500 161 12515.52 95.90 54736.53 88888.00 2014-06-10 17:50:03.625 161 12515.52 95.85 54736.50 88888.00 2014-06-10 17:50:03.750 161 12515.52 95.80 54736.50 88888.00 2014-06-10 17:50:03.875 161 12515.60 95.88 54736.50 88888.00 2014-06-10 17:50:04.000 161 12515.62 95.88 54736.47 88888.00 2014-06-10 17:50:04.125 161 12515.55 95.85 54736.47 88888.00 2014-06-10 17:50:04.250 161 12515.52 95.85 54736.50 88888.00 2014-06-10 17:50:04.375 161 12515.52 95.85 54736.47 88888.00 2014-06-10 17:50:04.500 161 12515.60 95.88 54736.47 88888.00 2014-06-10 17:50:04.625 161 12515.60 95.90 54736.50 88888.00 2014-06-10 17:50:04.750 161 12515.50 95.90 54736.53 88888.00 2014-06-10 17:50:04.875 161 12515.48 95.90 54736.50 88888.00 2014-06-10 17:50:05.000 161 12515.50 95.90 54736.50 88888.00 2014-06-10 17:50:05.125 161 12515.48 95.88 54736.53 88888.00 2014-06-10 17:50:05.250 161 12515.40 95.85 54736.53 88888.00 2014-06-10 17:50:05.375 161 12515.45 95.90 54736.53 88888.00 2014-06-10 17:50:05.500 161 12515.48 95.90 54736.53 88888.00 2014-06-10 17:50:05.625 161 12515.48 95.92 54736.53 88888.00 2014-06-10 17:50:05.750 161 12515.40 95.95 54736.53 88888.00 2014-06-10 17:50:05.875 161 12515.42 95.90 54736.55 88888.00 2014-06-10 17:50:06.000 161 12515.50 95.88 54736.50 88888.00 2014-06-10 17:50:06.125 161 12515.48 95.90 54736.53 88888.00 2014-06-10 17:50:06.250 161 12515.42 95.95 54736.55 88888.00 2014-06-10 17:50:06.375 161 12515.45 95.95 54736.50 88888.00 2014-06-10 17:50:06.500 161 12515.45 95.95 54736.53 88888.00 2014-06-10 17:50:06.625 161 12515.48 95.92 54736.53 88888.00 2014-06-10 17:50:06.750 161 12515.48 95.95 54736.55 88888.00 2014-06-10 17:50:06.875 161 12515.42 95.95 54736.55 88888.00 2014-06-10 17:50:07.000 161 12515.42 95.90 54736.47 88888.00 2014-06-10 17:50:07.125 161 12515.42 95.92 54736.50 88888.00 2014-06-10 17:50:07.250 161 12515.38 95.90 54736.53 88888.00 2014-06-10 17:50:07.375 161 12515.40 95.90 54736.50 88888.00 2014-06-10 17:50:07.500 161 12515.45 95.92 54736.53 88888.00 2014-06-10 17:50:07.625 161 12515.48 95.95 54736.55 88888.00 2014-06-10 17:50:07.750 161 12515.45 95.95 54736.55 88888.00 2014-06-10 17:50:07.875 161 12515.45 95.95 54736.55 88888.00 2014-06-10 17:50:08.000 161 12515.45 95.97 54736.57 88888.00 2014-06-10 17:50:08.125 161 12515.50 95.97 54736.60 88888.00 2014-06-10 17:50:08.250 161 12515.55 95.95 54736.57 88888.00 2014-06-10 17:50:08.375 161 12515.52 95.97 54736.57 88888.00 2014-06-10 17:50:08.500 161 12515.45 95.95 54736.57 88888.00 2014-06-10 17:50:08.625 161 12515.42 95.95 54736.57 88888.00 2014-06-10 17:50:08.750 161 12515.38 95.95 54736.57 88888.00 2014-06-10 17:50:08.875 161 12515.35 95.95 54736.57 88888.00 2014-06-10 17:50:09.000 161 12515.38 95.95 54736.55 88888.00 2014-06-10 17:50:09.125 161 12515.38 95.97 54736.60 88888.00 2014-06-10 17:50:09.250 161 12515.38 95.97 54736.57 88888.00 2014-06-10 17:50:09.375 161 12515.40 95.95 54736.57 88888.00 2014-06-10 17:50:09.500 161 12515.40 95.92 54736.55 88888.00 2014-06-10 17:50:09.625 161 12515.42 95.95 54736.57 88888.00 2014-06-10 17:50:09.750 161 12515.42 95.97 54736.57 88888.00 2014-06-10 17:50:09.875 161 12515.42 95.97 54736.57 88888.00 2014-06-10 17:50:10.000 161 12515.42 95.97 54736.55 88888.00 2014-06-10 17:50:10.125 161 12515.45 95.97 54736.53 88888.00 2014-06-10 17:50:10.250 161 12515.48 95.95 54736.55 88888.00 2014-06-10 17:50:10.375 161 12515.48 95.97 54736.53 88888.00 2014-06-10 17:50:10.500 161 12515.42 95.97 54736.55 88888.00 2014-06-10 17:50:10.625 161 12515.35 95.97 54736.55 88888.00 2014-06-10 17:50:10.750 161 12515.33 95.97 54736.60 88888.00 2014-06-10 17:50:10.875 161 12515.38 95.97 54736.60 88888.00 2014-06-10 17:50:11.000 161 12515.40 95.97 54736.55 88888.00 2014-06-10 17:50:11.125 161 12515.42 96.00 54736.55 88888.00 2014-06-10 17:50:11.250 161 12515.35 95.97 54736.57 88888.00 2014-06-10 17:50:11.375 161 12515.40 96.00 54736.57 88888.00 2014-06-10 17:50:11.500 161 12515.40 96.03 54736.57 88888.00 2014-06-10 17:50:11.625 161 12515.45 96.00 54736.55 88888.00 2014-06-10 17:50:11.750 161 12515.45 96.00 54736.57 88888.00 2014-06-10 17:50:11.875 161 12515.50 96.00 54736.57 88888.00 2014-06-10 17:50:12.000 161 12515.48 96.00 54736.55 88888.00 2014-06-10 17:50:12.125 161 12515.42 95.97 54736.55 88888.00 2014-06-10 17:50:12.250 161 12515.38 95.95 54736.55 88888.00 2014-06-10 17:50:12.375 161 12515.40 95.95 54736.55 88888.00 2014-06-10 17:50:12.500 161 12515.40 96.00 54736.55 88888.00 2014-06-10 17:50:12.625 161 12515.40 96.00 54736.53 88888.00 2014-06-10 17:50:12.750 161 12515.38 95.97 54736.53 88888.00 2014-06-10 17:50:12.875 161 12515.40 95.97 54736.55 88888.00 2014-06-10 17:50:13.000 161 12515.45 96.00 54736.55 88888.00 2014-06-10 17:50:13.125 161 12515.45 96.00 54736.55 88888.00 2014-06-10 17:50:13.250 161 12515.48 95.97 54736.53 88888.00 2014-06-10 17:50:13.375 161 12515.48 96.00 54736.53 88888.00 2014-06-10 17:50:13.500 161 12515.45 96.03 54736.53 88888.00 2014-06-10 17:50:13.625 161 12515.42 96.05 54736.53 88888.00 2014-06-10 17:50:13.750 161 12515.40 96.03 54736.53 88888.00 2014-06-10 17:50:13.875 161 12515.35 96.00 54736.55 88888.00 2014-06-10 17:50:14.000 161 12515.27 96.00 54736.55 88888.00 2014-06-10 17:50:14.125 161 12515.25 96.00 54736.53 88888.00 2014-06-10 17:50:14.250 161 12515.25 96.00 54736.55 88888.00 2014-06-10 17:50:14.375 161 12515.33 96.03 54736.53 88888.00 2014-06-10 17:50:14.500 161 12515.35 95.97 54736.53 88888.00 2014-06-10 17:50:14.625 161 12515.38 96.00 54736.55 88888.00 2014-06-10 17:50:14.750 161 12515.40 96.00 54736.55 88888.00 2014-06-10 17:50:14.875 161 12515.33 96.00 54736.57 88888.00 2014-06-10 17:50:15.000 161 12515.25 96.05 54736.55 88888.00 2014-06-10 17:50:15.125 161 12515.27 96.03 54736.55 88888.00 2014-06-10 17:50:15.250 161 12515.30 96.00 54736.57 88888.00 2014-06-10 17:50:15.375 161 12515.30 96.03 54736.57 88888.00 2014-06-10 17:50:15.500 161 12515.30 96.05 54736.55 88888.00 2014-06-10 17:50:15.625 161 12515.35 96.05 54736.53 88888.00 2014-06-10 17:50:15.750 161 12515.30 96.05 54736.50 88888.00 2014-06-10 17:50:15.875 161 12515.35 96.08 54736.55 88888.00 2014-06-10 17:50:16.000 161 12515.35 96.05 54736.53 88888.00 2014-06-10 17:50:16.125 161 12515.35 96.03 54736.53 88888.00 2014-06-10 17:50:16.250 161 12515.33 96.05 54736.57 88888.00 2014-06-10 17:50:16.375 161 12515.33 96.08 54736.55 88888.00 2014-06-10 17:50:16.500 161 12515.30 96.08 54736.57 88888.00 2014-06-10 17:50:16.625 161 12515.30 96.08 54736.57 88888.00 2014-06-10 17:50:16.750 161 12515.38 96.08 54736.55 88888.00 2014-06-10 17:50:16.875 161 12515.35 96.05 54736.53 88888.00 2014-06-10 17:50:17.000 161 12515.27 96.05 54736.50 88888.00 2014-06-10 17:50:17.125 161 12515.27 96.05 54736.55 88888.00 2014-06-10 17:50:17.250 161 12515.27 96.05 54736.53 88888.00 2014-06-10 17:50:17.375 161 12515.27 96.03 54736.53 88888.00 2014-06-10 17:50:17.500 161 12515.25 96.03 54736.50 88888.00 2014-06-10 17:50:17.625 161 12515.23 96.08 54736.53 88888.00 2014-06-10 17:50:17.750 161 12515.27 96.08 54736.55 88888.00 2014-06-10 17:50:17.875 161 12515.33 96.10 54736.55 88888.00 2014-06-10 17:50:18.000 161 12515.35 96.08 54736.55 88888.00 2014-06-10 17:50:18.125 161 12515.30 96.08 54736.57 88888.00 2014-06-10 17:50:18.250 161 12515.27 96.10 54736.53 88888.00 2014-06-10 17:50:18.375 161 12515.30 96.12 54736.50 88888.00 2014-06-10 17:50:18.500 161 12515.27 96.12 54736.53 88888.00 2014-06-10 17:50:18.625 161 12515.30 96.10 54736.55 88888.00 2014-06-10 17:50:18.750 161 12515.33 96.10 54736.55 88888.00 2014-06-10 17:50:18.875 161 12515.33 96.08 54736.53 88888.00 2014-06-10 17:50:19.000 161 12515.27 96.10 54736.53 88888.00 2014-06-10 17:50:19.125 161 12515.25 96.10 54736.55 88888.00 2014-06-10 17:50:19.250 161 12515.17 96.10 54736.53 88888.00 2014-06-10 17:50:19.375 161 12515.17 96.12 54736.55 88888.00 2014-06-10 17:50:19.500 161 12515.20 96.12 54736.55 88888.00 2014-06-10 17:50:19.625 161 12515.23 96.15 54736.57 88888.00 2014-06-10 17:50:19.750 161 12515.20 96.15 54736.57 88888.00 2014-06-10 17:50:19.875 161 12515.23 96.15 54736.60 88888.00 2014-06-10 17:50:20.000 161 12515.20 96.20 54736.57 88888.00 2014-06-10 17:50:20.125 161 12515.20 96.20 54736.57 88888.00 2014-06-10 17:50:20.250 161 12515.25 96.15 54736.57 88888.00 2014-06-10 17:50:20.375 161 12515.20 96.15 54736.55 88888.00 2014-06-10 17:50:20.500 161 12515.17 96.17 54736.57 88888.00 2014-06-10 17:50:20.625 161 12515.17 96.20 54736.60 88888.00 2014-06-10 17:50:20.750 161 12515.23 96.15 54736.57 88888.00 2014-06-10 17:50:20.875 161 12515.20 96.15 54736.62 88888.00 2014-06-10 17:50:21.000 161 12515.20 96.17 54736.57 88888.00 2014-06-10 17:50:21.125 161 12515.23 96.20 54736.60 88888.00 2014-06-10 17:50:21.250 161 12515.15 96.17 54736.62 88888.00 2014-06-10 17:50:21.375 161 12515.20 96.20 54736.60 88888.00 2014-06-10 17:50:21.500 161 12515.15 96.15 54736.55 88888.00 2014-06-10 17:50:21.625 161 12515.15 96.17 54736.55 88888.00 2014-06-10 17:50:21.750 161 12515.17 96.20 54736.53 88888.00 2014-06-10 17:50:21.875 161 12515.17 96.20 54736.55 88888.00 2014-06-10 17:50:22.000 161 12515.15 96.22 54736.55 88888.00 2014-06-10 17:50:22.125 161 12515.12 96.22 54736.57 88888.00 2014-06-10 17:50:22.250 161 12515.12 96.25 54736.60 88888.00 2014-06-10 17:50:22.375 161 12515.08 96.20 54736.55 88888.00 2014-06-10 17:50:22.500 161 12515.10 96.20 54736.55 88888.00 2014-06-10 17:50:22.625 161 12515.17 96.22 54736.55 88888.00 2014-06-10 17:50:22.750 161 12515.20 96.22 54736.57 88888.00 2014-06-10 17:50:22.875 161 12515.17 96.22 54736.57 88888.00 2014-06-10 17:50:23.000 161 12515.20 96.20 54736.57 88888.00 2014-06-10 17:50:23.125 161 12515.23 96.22 54736.55 88888.00 2014-06-10 17:50:23.250 161 12515.17 96.25 54736.57 88888.00 2014-06-10 17:50:23.375 161 12515.20 96.25 54736.57 88888.00 2014-06-10 17:50:23.500 161 12515.12 96.25 54736.57 88888.00 2014-06-10 17:50:23.625 161 12515.12 96.25 54736.55 88888.00 2014-06-10 17:50:23.750 161 12515.08 96.28 54736.57 88888.00 2014-06-10 17:50:23.875 161 12515.08 96.25 54736.55 88888.00 2014-06-10 17:50:24.000 161 12515.08 96.28 54736.53 88888.00 2014-06-10 17:50:24.125 161 12515.08 96.30 54736.55 88888.00 2014-06-10 17:50:24.250 161 12515.05 96.30 54736.55 88888.00 2014-06-10 17:50:24.375 161 12515.00 96.28 54736.53 88888.00 2014-06-10 17:50:24.500 161 12515.05 96.28 54736.50 88888.00 2014-06-10 17:50:24.625 161 12515.08 96.28 54736.50 88888.00 2014-06-10 17:50:24.750 161 12515.05 96.28 54736.55 88888.00 2014-06-10 17:50:24.875 161 12515.02 96.28 54736.57 88888.00 2014-06-10 17:50:25.000 161 12515.05 96.28 54736.53 88888.00 2014-06-10 17:50:25.125 161 12515.00 96.30 54736.55 88888.00 2014-06-10 17:50:25.250 161 12514.98 96.30 54736.53 88888.00 2014-06-10 17:50:25.375 161 12515.05 96.35 54736.55 88888.00 2014-06-10 17:50:25.500 161 12515.05 96.30 54736.57 88888.00 2014-06-10 17:50:25.625 161 12514.98 96.33 54736.62 88888.00 2014-06-10 17:50:25.750 161 12514.95 96.33 54736.60 88888.00 2014-06-10 17:50:25.875 161 12514.98 96.33 54736.60 88888.00 2014-06-10 17:50:26.000 161 12515.05 96.30 54736.57 88888.00 2014-06-10 17:50:26.125 161 12515.02 96.30 54736.62 88888.00 2014-06-10 17:50:26.250 161 12514.95 96.35 54736.62 88888.00 2014-06-10 17:50:26.375 161 12514.98 96.35 54736.62 88888.00 2014-06-10 17:50:26.500 161 12514.98 96.35 54736.62 88888.00 2014-06-10 17:50:26.625 161 12514.98 96.35 54736.62 88888.00 2014-06-10 17:50:26.750 161 12514.95 96.33 54736.62 88888.00 2014-06-10 17:50:26.875 161 12514.92 96.33 54736.57 88888.00 2014-06-10 17:50:27.000 161 12514.88 96.38 54736.60 88888.00 2014-06-10 17:50:27.125 161 12514.90 96.40 54736.65 88888.00 2014-06-10 17:50:27.250 161 12514.92 96.42 54736.65 88888.00 2014-06-10 17:50:27.375 161 12514.90 96.42 54736.62 88888.00 2014-06-10 17:50:27.500 161 12514.85 96.40 54736.62 88888.00 2014-06-10 17:50:27.625 161 12514.80 96.38 54736.60 88888.00 2014-06-10 17:50:27.750 161 12514.80 96.38 54736.60 88888.00 2014-06-10 17:50:27.875 161 12514.83 96.38 54736.57 88888.00 2014-06-10 17:50:28.000 161 12514.85 96.40 54736.60 88888.00 2014-06-10 17:50:28.125 161 12514.92 96.42 54736.60 88888.00 2014-06-10 17:50:28.250 161 12514.90 96.40 54736.62 88888.00 2014-06-10 17:50:28.375 161 12514.83 96.42 54736.62 88888.00 2014-06-10 17:50:28.500 161 12514.80 96.42 54736.60 88888.00 2014-06-10 17:50:28.625 161 12514.83 96.42 54736.60 88888.00 2014-06-10 17:50:28.750 161 12514.80 96.45 54736.60 88888.00 2014-06-10 17:50:28.875 161 12514.75 96.45 54736.60 88888.00 2014-06-10 17:50:29.000 161 12514.75 96.42 54736.57 88888.00 2014-06-10 17:50:29.125 161 12514.80 96.47 54736.57 88888.00 2014-06-10 17:50:29.250 161 12514.80 96.45 54736.60 88888.00 2014-06-10 17:50:29.375 161 12514.83 96.45 54736.57 88888.00 2014-06-10 17:50:29.500 161 12514.85 96.45 54736.57 88888.00 2014-06-10 17:50:29.625 161 12514.77 96.47 54736.55 88888.00 2014-06-10 17:50:29.750 161 12514.75 96.50 54736.57 88888.00 2014-06-10 17:50:29.875 161 12514.73 96.50 54736.57 88888.00 2014-06-10 17:50:30.000 161 12514.77 96.47 54736.55 88888.00 2014-06-10 17:50:30.125 161 12514.75 96.47 54736.55 88888.00 2014-06-10 17:50:30.250 161 12514.77 96.50 54736.55 88888.00 2014-06-10 17:50:30.375 161 12514.85 96.53 54736.57 88888.00 2014-06-10 17:50:30.500 161 12514.80 96.50 54736.57 88888.00 2014-06-10 17:50:30.625 161 12514.73 96.47 54736.57 88888.00 2014-06-10 17:50:30.750 161 12514.65 96.47 54736.55 88888.00 2014-06-10 17:50:30.875 161 12514.67 96.47 54736.57 88888.00 2014-06-10 17:50:31.000 161 12514.77 96.50 54736.57 88888.00 2014-06-10 17:50:31.125 161 12514.88 96.53 54736.57 88888.00 2014-06-10 17:50:31.250 161 12514.88 96.50 54736.57 88888.00 2014-06-10 17:50:31.375 161 12514.90 96.50 54736.55 88888.00 2014-06-10 17:50:31.500 161 12514.90 96.55 54736.55 88888.00 2014-06-10 17:50:31.625 161 12514.83 96.58 54736.57 88888.00 2014-06-10 17:50:31.750 161 12514.80 96.55 54736.60 88888.00 2014-06-10 17:50:31.875 161 12514.80 96.58 54736.57 88888.00 2014-06-10 17:50:32.000 161 12514.77 96.58 54736.57 88888.00 2014-06-10 17:50:32.125 161 12514.73 96.60 54736.57 88888.00 2014-06-10 17:50:32.250 161 12514.70 96.58 54736.57 88888.00 2014-06-10 17:50:32.375 161 12514.73 96.55 54736.57 88888.00 2014-06-10 17:50:32.500 161 12514.75 96.58 54736.57 88888.00 2014-06-10 17:50:32.625 161 12514.75 96.60 54736.57 88888.00 2014-06-10 17:50:32.750 161 12514.75 96.62 54736.57 88888.00 2014-06-10 17:50:32.875 161 12514.73 96.60 54736.60 88888.00 2014-06-10 17:50:33.000 161 12514.75 96.60 54736.57 88888.00 2014-06-10 17:50:33.125 161 12514.77 96.62 54736.60 88888.00 2014-06-10 17:50:33.250 161 12514.70 96.60 54736.60 88888.00 2014-06-10 17:50:33.375 161 12514.67 96.60 54736.60 88888.00 2014-06-10 17:50:33.500 161 12514.67 96.60 54736.60 88888.00 2014-06-10 17:50:33.625 161 12514.70 96.60 54736.60 88888.00 2014-06-10 17:50:33.750 161 12514.67 96.62 54736.57 88888.00 2014-06-10 17:50:33.875 161 12514.70 96.65 54736.60 88888.00 2014-06-10 17:50:34.000 161 12514.67 96.67 54736.57 88888.00 2014-06-10 17:50:34.125 161 12514.67 96.67 54736.60 88888.00 2014-06-10 17:50:34.250 161 12514.67 96.67 54736.57 88888.00 2014-06-10 17:50:34.375 161 12514.73 96.67 54736.55 88888.00 2014-06-10 17:50:34.500 161 12514.73 96.65 54736.57 88888.00 2014-06-10 17:50:34.625 161 12514.73 96.62 54736.55 88888.00 2014-06-10 17:50:34.750 161 12514.73 96.62 54736.55 88888.00 2014-06-10 17:50:34.875 161 12514.75 96.65 54736.57 88888.00 2014-06-10 17:50:35.000 161 12514.67 96.65 54736.55 88888.00 2014-06-10 17:50:35.125 161 12514.65 96.65 54736.57 88888.00 2014-06-10 17:50:35.250 161 12514.67 96.67 54736.57 88888.00 2014-06-10 17:50:35.375 161 12514.73 96.70 54736.55 88888.00 2014-06-10 17:50:35.500 161 12514.70 96.70 54736.55 88888.00 2014-06-10 17:50:35.625 161 12514.62 96.67 54736.55 88888.00 2014-06-10 17:50:35.750 161 12514.60 96.70 54736.53 88888.00 2014-06-10 17:50:35.875 161 12514.60 96.67 54736.53 88888.00 2014-06-10 17:50:36.000 161 12514.65 96.70 54736.55 88888.00 2014-06-10 17:50:36.125 161 12514.65 96.70 54736.57 88888.00 2014-06-10 17:50:36.250 161 12514.55 96.72 54736.55 88888.00 2014-06-10 17:50:36.375 161 12514.55 96.70 54736.53 88888.00 2014-06-10 17:50:36.500 161 12514.58 96.75 54736.53 88888.00 2014-06-10 17:50:36.625 161 12514.65 96.78 54736.55 88888.00 2014-06-10 17:50:36.750 161 12514.70 96.72 54736.57 88888.00 2014-06-10 17:50:36.875 161 12514.62 96.72 54736.50 88888.00 2014-06-10 17:50:37.000 161 12514.52 96.72 54736.50 88888.00 2014-06-10 17:50:37.125 161 12514.55 96.75 54736.53 88888.00 2014-06-10 17:50:37.250 161 12514.60 96.70 54736.53 88888.00 2014-06-10 17:50:37.375 161 12514.60 96.72 54736.57 88888.00 2014-06-10 17:50:37.500 161 12514.62 96.72 54736.55 88888.00 2014-06-10 17:50:37.625 161 12514.60 96.75 54736.53 88888.00 2014-06-10 17:50:37.750 161 12514.58 96.75 54736.53 88888.00 2014-06-10 17:50:37.875 161 12514.58 96.78 54736.55 88888.00 2014-06-10 17:50:38.000 161 12514.67 96.80 54736.55 88888.00 2014-06-10 17:50:38.125 161 12514.70 96.78 54736.57 88888.00 2014-06-10 17:50:38.250 161 12514.55 96.75 54736.55 88888.00 2014-06-10 17:50:38.375 161 12514.55 96.80 54736.57 88888.00 2014-06-10 17:50:38.500 161 12514.65 96.80 54736.57 88888.00 2014-06-10 17:50:38.625 161 12514.60 96.80 54736.57 88888.00 2014-06-10 17:50:38.750 161 12514.55 96.78 54736.55 88888.00 2014-06-10 17:50:38.875 161 12514.60 96.80 54736.57 88888.00 2014-06-10 17:50:39.000 161 12514.58 96.80 54736.53 88888.00 2014-06-10 17:50:39.125 161 12514.52 96.80 54736.55 88888.00 2014-06-10 17:50:39.250 161 12514.48 96.83 54736.57 88888.00 2014-06-10 17:50:39.375 161 12514.48 96.83 54736.57 88888.00 2014-06-10 17:50:39.500 161 12514.42 96.83 54736.55 88888.00 2014-06-10 17:50:39.625 161 12514.48 96.80 54736.55 88888.00 2014-06-10 17:50:39.750 161 12514.52 96.83 54736.55 88888.00 2014-06-10 17:50:39.875 161 12514.52 96.83 54736.57 88888.00 2014-06-10 17:50:40.000 161 12514.50 96.85 54736.53 88888.00 2014-06-10 17:50:40.125 161 12514.50 96.88 54736.55 88888.00 2014-06-10 17:50:40.250 161 12514.50 96.88 54736.55 88888.00 2014-06-10 17:50:40.375 161 12514.48 96.85 54736.55 88888.00 2014-06-10 17:50:40.500 161 12514.45 96.85 54736.50 88888.00 2014-06-10 17:50:40.625 161 12514.45 96.85 54736.47 88888.00 2014-06-10 17:50:40.750 161 12514.45 96.85 54736.50 88888.00 2014-06-10 17:50:40.875 161 12514.42 96.90 54736.47 88888.00 2014-06-10 17:50:41.000 161 12514.40 96.90 54736.50 88888.00 2014-06-10 17:50:41.125 161 12514.45 96.85 54736.50 88888.00 2014-06-10 17:50:41.250 161 12514.50 96.85 54736.53 88888.00 2014-06-10 17:50:41.375 161 12514.55 96.88 54736.53 88888.00 2014-06-10 17:50:41.500 161 12514.55 96.90 54736.47 88888.00 2014-06-10 17:50:41.625 161 12514.48 96.90 54736.50 88888.00 2014-06-10 17:50:41.750 161 12514.45 96.92 54736.50 88888.00 2014-06-10 17:50:41.875 161 12514.52 96.97 54736.50 88888.00 2014-06-10 17:50:42.000 161 12514.50 96.95 54736.47 88888.00 2014-06-10 17:50:42.125 161 12514.42 96.90 54736.50 88888.00 2014-06-10 17:50:42.250 161 12514.40 96.92 54736.50 88888.00 2014-06-10 17:50:42.375 161 12514.45 96.95 54736.53 88888.00 2014-06-10 17:50:42.500 161 12514.48 96.97 54736.50 88888.00 2014-06-10 17:50:42.625 161 12514.50 96.95 54736.50 88888.00 2014-06-10 17:50:42.750 161 12514.52 96.97 54736.47 88888.00 2014-06-10 17:50:42.875 161 12514.50 96.95 54736.47 88888.00 2014-06-10 17:50:43.000 161 12514.48 96.95 54736.47 88888.00 2014-06-10 17:50:43.125 161 12514.40 96.95 54736.53 88888.00 2014-06-10 17:50:43.250 161 12514.42 96.95 54736.53 88888.00 2014-06-10 17:50:43.375 161 12514.50 96.97 54736.53 88888.00 2014-06-10 17:50:43.500 161 12514.45 97.00 54736.53 88888.00 2014-06-10 17:50:43.625 161 12514.40 97.00 54736.55 88888.00 2014-06-10 17:50:43.750 161 12514.40 97.03 54736.53 88888.00 2014-06-10 17:50:43.875 161 12514.48 97.00 54736.53 88888.00 2014-06-10 17:50:44.000 161 12514.45 96.97 54736.50 88888.00 2014-06-10 17:50:44.125 161 12514.38 97.03 54736.53 88888.00 2014-06-10 17:50:44.250 161 12514.35 97.03 54736.50 88888.00 2014-06-10 17:50:44.375 161 12514.35 97.05 54736.50 88888.00 2014-06-10 17:50:44.500 161 12514.30 97.03 54736.50 88888.00 2014-06-10 17:50:44.625 161 12514.25 97.03 54736.50 88888.00 2014-06-10 17:50:44.750 161 12514.30 97.05 54736.50 88888.00 2014-06-10 17:50:44.875 161 12514.38 97.05 54736.50 88888.00 2014-06-10 17:50:45.000 161 12514.38 97.05 54736.47 88888.00 2014-06-10 17:50:45.125 161 12514.40 97.08 54736.47 88888.00 2014-06-10 17:50:45.250 161 12514.40 97.10 54736.47 88888.00 2014-06-10 17:50:45.375 161 12514.40 97.08 54736.47 88888.00 2014-06-10 17:50:45.500 161 12514.35 97.10 54736.47 88888.00 2014-06-10 17:50:45.625 161 12514.38 97.08 54736.45 88888.00 2014-06-10 17:50:45.750 161 12514.38 97.05 54736.45 88888.00 2014-06-10 17:50:45.875 161 12514.38 97.08 54736.45 88888.00 2014-06-10 17:50:46.000 161 12514.38 97.12 54736.45 88888.00 2014-06-10 17:50:46.125 161 12514.40 97.12 54736.45 88888.00 2014-06-10 17:50:46.250 161 12514.45 97.10 54736.45 88888.00 2014-06-10 17:50:46.375 161 12514.45 97.12 54736.45 88888.00 2014-06-10 17:50:46.500 161 12514.40 97.10 54736.45 88888.00 2014-06-10 17:50:46.625 161 12514.40 97.10 54736.47 88888.00 2014-06-10 17:50:46.750 161 12514.40 97.12 54736.45 88888.00 2014-06-10 17:50:46.875 161 12514.40 97.12 54736.47 88888.00 2014-06-10 17:50:47.000 161 12514.40 97.17 54736.45 88888.00 2014-06-10 17:50:47.125 161 12514.35 97.20 54736.50 88888.00 2014-06-10 17:50:47.250 161 12514.30 97.20 54736.50 88888.00 2014-06-10 17:50:47.375 161 12514.35 97.20 54736.50 88888.00 2014-06-10 17:50:47.500 161 12514.33 97.22 54736.50 88888.00 2014-06-10 17:50:47.625 161 12514.33 97.22 54736.50 88888.00 2014-06-10 17:50:47.750 161 12514.35 97.22 54736.47 88888.00 2014-06-10 17:50:47.875 161 12514.38 97.25 54736.50 88888.00 2014-06-10 17:50:48.000 161 12514.40 97.22 54736.47 88888.00 2014-06-10 17:50:48.125 161 12514.40 97.28 54736.50 88888.00 2014-06-10 17:50:48.250 161 12514.38 97.22 54736.50 88888.00 2014-06-10 17:50:48.375 161 12514.35 97.25 54736.50 88888.00 2014-06-10 17:50:48.500 161 12514.35 97.28 54736.47 88888.00 2014-06-10 17:50:48.625 161 12514.33 97.28 54736.45 88888.00 2014-06-10 17:50:48.750 161 12514.33 97.30 54736.45 88888.00 2014-06-10 17:50:48.875 161 12514.33 97.30 54736.47 88888.00 2014-06-10 17:50:49.000 161 12514.35 97.30 54736.47 88888.00 2014-06-10 17:50:49.125 161 12514.35 97.30 54736.47 88888.00 2014-06-10 17:50:49.250 161 12514.30 97.25 54736.43 88888.00 2014-06-10 17:50:49.375 161 12514.35 97.25 54736.43 88888.00 2014-06-10 17:50:49.500 161 12514.33 97.28 54736.45 88888.00 2014-06-10 17:50:49.625 161 12514.35 97.33 54736.47 88888.00 2014-06-10 17:50:49.750 161 12514.35 97.35 54736.47 88888.00 2014-06-10 17:50:49.875 161 12514.33 97.33 54736.45 88888.00 2014-06-10 17:50:50.000 161 12514.30 97.33 54736.45 88888.00 2014-06-10 17:50:50.125 161 12514.33 97.35 54736.45 88888.00 2014-06-10 17:50:50.250 161 12514.25 97.35 54736.47 88888.00 2014-06-10 17:50:50.375 161 12514.20 97.35 54736.45 88888.00 2014-06-10 17:50:50.500 161 12514.20 97.38 54736.45 88888.00 2014-06-10 17:50:50.625 161 12514.15 97.38 54736.43 88888.00 2014-06-10 17:50:50.750 161 12514.17 97.40 54736.45 88888.00 2014-06-10 17:50:50.875 161 12514.23 97.42 54736.47 88888.00 2014-06-10 17:50:51.000 161 12514.30 97.42 54736.45 88888.00 2014-06-10 17:50:51.125 161 12514.30 97.45 54736.45 88888.00 2014-06-10 17:50:51.250 161 12514.25 97.42 54736.47 88888.00 2014-06-10 17:50:51.375 161 12514.23 97.40 54736.47 88888.00 2014-06-10 17:50:51.500 161 12514.27 97.42 54736.50 88888.00 2014-06-10 17:50:51.625 161 12514.33 97.45 54736.47 88888.00 2014-06-10 17:50:51.750 161 12514.27 97.45 54736.45 88888.00 2014-06-10 17:50:51.875 161 12514.27 97.45 54736.40 88888.00 2014-06-10 17:50:52.000 161 12514.30 97.42 54736.43 88888.00 2014-06-10 17:50:52.125 161 12514.30 97.45 54736.45 88888.00 2014-06-10 17:50:52.250 161 12514.27 97.45 54736.45 88888.00 2014-06-10 17:50:52.375 161 12514.27 97.45 54736.43 88888.00 2014-06-10 17:50:52.500 161 12514.25 97.50 54736.40 88888.00 2014-06-10 17:50:52.625 161 12514.25 97.50 54736.40 88888.00 2014-06-10 17:50:52.750 161 12514.25 97.53 54736.40 88888.00 2014-06-10 17:50:52.875 161 12514.17 97.53 54736.38 88888.00 2014-06-10 17:50:53.000 161 12514.17 97.55 54736.40 88888.00 2014-06-10 17:50:53.125 161 12514.27 97.55 54736.40 88888.00 2014-06-10 17:50:53.250 161 12514.23 97.50 54736.43 88888.00 2014-06-10 17:50:53.375 161 12514.20 97.47 54736.40 88888.00 2014-06-10 17:50:53.500 161 12514.20 97.53 54736.40 88888.00 2014-06-10 17:50:53.625 161 12514.17 97.55 54736.43 88888.00 2014-06-10 17:50:53.750 161 12514.20 97.55 54736.43 88888.00 2014-06-10 17:50:53.875 161 12514.25 97.58 54736.43 88888.00 2014-06-10 17:50:54.000 161 12514.33 97.58 54736.43 88888.00 2014-06-10 17:50:54.125 161 12514.33 97.53 54736.43 88888.00 2014-06-10 17:50:54.250 161 12514.25 97.58 54736.43 88888.00 2014-06-10 17:50:54.375 161 12514.23 97.62 54736.43 88888.00 2014-06-10 17:50:54.500 161 12514.15 97.62 54736.43 88888.00 2014-06-10 17:50:54.625 161 12514.12 97.62 54736.43 88888.00 2014-06-10 17:50:54.750 161 12514.12 97.60 54736.38 88888.00 2014-06-10 17:50:54.875 161 12514.15 97.60 54736.40 88888.00 2014-06-10 17:50:55.000 161 12514.17 97.60 54736.40 88888.00 2014-06-10 17:50:55.125 161 12514.20 97.65 54736.40 88888.00 2014-06-10 17:50:55.250 161 12514.20 97.65 54736.40 88888.00 2014-06-10 17:50:55.375 161 12514.25 97.67 54736.38 88888.00 2014-06-10 17:50:55.500 161 12514.25 97.65 54736.38 88888.00 2014-06-10 17:50:55.625 161 12514.25 97.65 54736.35 88888.00 2014-06-10 17:50:55.750 161 12514.27 97.70 54736.40 88888.00 2014-06-10 17:50:55.875 161 12514.20 97.75 54736.40 88888.00 2014-06-10 17:50:56.000 161 12514.20 97.75 54736.38 88888.00 2014-06-10 17:50:56.125 161 12514.20 97.72 54736.35 88888.00 2014-06-10 17:50:56.250 161 12514.10 97.70 54736.38 88888.00 2014-06-10 17:50:56.375 161 12514.15 97.75 54736.38 88888.00 2014-06-10 17:50:56.500 161 12514.23 97.78 54736.40 88888.00 2014-06-10 17:50:56.625 161 12514.17 97.75 54736.40 88888.00 2014-06-10 17:50:56.750 161 12514.17 97.75 54736.40 88888.00 2014-06-10 17:50:56.875 161 12514.30 97.80 54736.38 88888.00 2014-06-10 17:50:57.000 161 12514.30 97.80 54736.38 88888.00 2014-06-10 17:50:57.125 161 12514.27 97.83 54736.38 88888.00 2014-06-10 17:50:57.250 161 12514.20 97.78 54736.38 88888.00 2014-06-10 17:50:57.375 161 12514.15 97.78 54736.38 88888.00 2014-06-10 17:50:57.500 161 12515.00 97.83 54736.38 88888.00 2014-06-10 17:50:57.625 161 12515.08 97.83 54736.35 88888.00 2014-06-10 17:50:57.750 161 12515.15 97.83 54736.35 88888.00 2014-06-10 17:50:57.875 161 12515.12 97.85 54736.35 88888.00 2014-06-10 17:50:58.000 161 12515.12 97.85 54736.35 88888.00 2014-06-10 17:50:58.125 161 12515.10 97.88 54736.38 88888.00 2014-06-10 17:50:58.250 161 12515.05 97.90 54736.38 88888.00 2014-06-10 17:50:58.375 161 12515.08 97.88 54736.32 88888.00 2014-06-10 17:50:58.500 161 12514.30 97.92 54736.32 88888.00 2014-06-10 17:50:58.625 161 12514.35 97.95 54736.35 88888.00 2014-06-10 17:50:58.750 161 12514.35 97.95 54736.35 88888.00 2014-06-10 17:50:58.875 161 12514.35 97.95 54736.35 88888.00 2014-06-10 17:50:59.000 161 12514.35 97.92 54736.32 88888.00 2014-06-10 17:50:59.125 161 12514.35 97.95 54736.32 88888.00 2014-06-10 17:50:59.250 161 12514.30 97.97 54736.32 88888.00 2014-06-10 17:50:59.375 161 12514.33 98.00 54736.32 88888.00 2014-06-10 17:50:59.500 161 12514.25 98.00 54736.32 88888.00 2014-06-10 17:50:59.625 161 12514.25 98.03 54736.35 88888.00 2014-06-10 17:50:59.750 161 12514.27 98.03 54736.32 88888.00 2014-06-10 17:50:59.875 161 12514.30 98.03 54736.35 88888.00 2014-06-10 17:51:00.000 161 12514.30 98.05 54736.32 88888.00 2014-06-10 17:51:00.125 161 12514.23 98.05 54736.32 88888.00 2014-06-10 17:51:00.250 161 12514.17 98.08 54736.32 88888.00 2014-06-10 17:51:00.375 161 12514.20 98.10 54736.32 88888.00 2014-06-10 17:51:00.500 161 12514.23 98.10 54736.30 88888.00 2014-06-10 17:51:00.625 161 12514.25 98.10 54736.30 88888.00 2014-06-10 17:51:00.750 161 12514.33 98.10 54736.30 88888.00 2014-06-10 17:51:00.875 161 12514.35 98.10 54736.28 88888.00 2014-06-10 17:51:01.000 161 12514.35 98.10 54736.28 88888.00 2014-06-10 17:51:01.125 161 12514.38 98.10 54736.28 88888.00 2014-06-10 17:51:01.250 161 12514.25 98.10 54736.28 88888.00 2014-06-10 17:51:01.375 161 12514.25 98.12 54736.28 88888.00 2014-06-10 17:51:01.500 161 12514.33 98.15 54736.30 88888.00 2014-06-10 17:51:01.625 161 12514.40 98.17 54736.30 88888.00 2014-06-10 17:51:01.750 161 12514.42 98.20 54736.30 88888.00 2014-06-10 17:51:01.875 161 12514.42 98.20 54736.30 88888.00 2014-06-10 17:51:02.000 161 12514.42 98.20 54736.30 88888.00 2014-06-10 17:51:02.125 161 12514.42 98.22 54736.30 88888.00 2014-06-10 17:51:02.250 161 12514.40 98.20 54736.30 88888.00 2014-06-10 17:51:02.375 161 12514.38 98.20 54736.30 88888.00 2014-06-10 17:51:02.500 161 12514.35 98.22 54736.32 88888.00 2014-06-10 17:51:02.625 161 12514.33 98.22 54736.30 88888.00 2014-06-10 17:51:02.750 161 12514.33 98.22 54736.30 88888.00 2014-06-10 17:51:02.875 161 12514.38 98.25 54736.32 88888.00 2014-06-10 17:51:03.000 161 12514.40 98.25 54736.32 88888.00 2014-06-10 17:51:03.125 161 12514.38 98.25 54736.30 88888.00 2014-06-10 17:51:03.250 161 12514.33 98.28 54736.28 88888.00 2014-06-10 17:51:03.375 161 12514.38 98.30 54736.25 88888.00 2014-06-10 17:51:03.500 161 12514.35 98.28 54736.22 88888.00 2014-06-10 17:51:03.625 161 12514.35 98.25 54736.28 88888.00 2014-06-10 17:51:03.750 161 12514.40 98.28 54736.28 88888.00 2014-06-10 17:51:03.875 161 12514.40 98.33 54736.30 88888.00 2014-06-10 17:51:04.000 161 12514.38 98.30 54736.28 88888.00 2014-06-10 17:51:04.125 161 12514.40 98.33 54736.28 88888.00 2014-06-10 17:51:04.250 161 12514.40 98.35 54736.28 88888.00 2014-06-10 17:51:04.375 161 12514.42 98.35 54736.28 88888.00 2014-06-10 17:51:04.500 161 12514.40 98.38 54736.22 88888.00 2014-06-10 17:51:04.625 161 12514.40 98.40 54736.25 88888.00 2014-06-10 17:51:04.750 161 12514.35 98.40 54736.25 88888.00 2014-06-10 17:51:04.875 161 12514.40 98.38 54736.28 88888.00 2014-06-10 17:51:05.000 161 12514.42 98.40 54736.28 88888.00 2014-06-10 17:51:05.125 161 12514.40 98.40 54736.25 88888.00 2014-06-10 17:51:05.250 161 12514.35 98.40 54736.22 88888.00 2014-06-10 17:51:05.375 161 12514.38 98.40 54736.25 88888.00 2014-06-10 17:51:05.500 161 12514.40 98.42 54736.25 88888.00 2014-06-10 17:51:05.625 161 12514.40 98.42 54736.25 88888.00 2014-06-10 17:51:05.750 161 12514.50 98.45 54736.22 88888.00 2014-06-10 17:51:05.875 161 12514.52 98.42 54736.22 88888.00 2014-06-10 17:51:06.000 161 12514.48 98.45 54736.03 88888.00 2014-06-10 17:51:06.125 161 12514.45 98.47 54736.03 88888.00 2014-06-10 17:51:06.250 161 12514.45 98.47 54736.22 88888.00 2014-06-10 17:51:06.375 161 12514.42 98.47 54736.25 88888.00 2014-06-10 17:51:06.500 161 12514.40 98.47 54736.28 88888.00 2014-06-10 17:51:06.625 161 12514.38 98.50 54736.28 88888.00 2014-06-10 17:51:06.750 161 12514.40 98.53 54736.30 88888.00 2014-06-10 17:51:06.875 161 12514.45 98.53 54736.30 88888.00 2014-06-10 17:51:07.000 161 12514.38 98.53 54736.22 88888.00 2014-06-10 17:51:07.125 161 12514.35 98.53 54736.22 88888.00 2014-06-10 17:51:07.250 161 12514.38 98.53 54736.25 88888.00 2014-06-10 17:51:07.375 161 12514.40 98.58 54736.25 88888.00 2014-06-10 17:51:07.500 161 12514.45 98.58 54736.22 88888.00 2014-06-10 17:51:07.625 161 12514.45 98.60 54736.20 88888.00 2014-06-10 17:51:07.750 161 12514.42 98.60 54736.20 88888.00 2014-06-10 17:51:07.875 161 12514.42 98.60 54736.22 88888.00 2014-06-10 17:51:08.000 161 12514.42 98.65 54736.22 88888.00 2014-06-10 17:51:08.125 161 12514.48 98.67 54736.25 88888.00 2014-06-10 17:51:08.250 161 12514.48 98.65 54736.25 88888.00 2014-06-10 17:51:08.375 161 12514.48 98.65 54736.28 88888.00 2014-06-10 17:51:08.500 161 12514.48 98.70 54736.25 88888.00 2014-06-10 17:51:08.625 161 12514.42 98.67 54736.20 88888.00 2014-06-10 17:51:08.750 161 12514.45 98.70 54736.22 88888.00 2014-06-10 17:51:08.875 161 12514.48 98.70 54736.22 88888.00 2014-06-10 17:51:09.000 161 12514.42 98.67 54736.20 88888.00 2014-06-10 17:51:09.125 161 12514.42 98.70 54736.20 88888.00 2014-06-10 17:51:09.250 161 12514.38 98.70 54736.18 88888.00 2014-06-10 17:51:09.375 161 12514.42 98.72 54736.18 88888.00 2014-06-10 17:51:09.500 161 12514.48 98.75 54736.20 88888.00 2014-06-10 17:51:09.625 161 12514.45 98.75 54736.22 88888.00 2014-06-10 17:51:09.750 161 12514.45 98.78 54736.20 88888.00 2014-06-10 17:51:09.875 161 12514.42 98.75 54736.18 88888.00 2014-06-10 17:51:10.000 161 12514.40 98.78 54736.18 88888.00 2014-06-10 17:51:10.125 161 12514.40 98.75 54736.20 88888.00 2014-06-10 17:51:10.250 161 12514.38 98.78 54736.22 88888.00 2014-06-10 17:51:10.375 161 12514.38 98.78 54736.22 88888.00 2014-06-10 17:51:10.500 161 12514.38 98.80 54736.22 88888.00 2014-06-10 17:51:10.625 161 12514.38 98.80 54736.20 88888.00 2014-06-10 17:51:10.750 161 12514.42 98.83 54736.22 88888.00 2014-06-10 17:51:10.875 161 12514.40 98.83 54736.20 88888.00 2014-06-10 17:51:11.000 161 12514.42 98.80 54736.20 88888.00 2014-06-10 17:51:11.125 161 12514.42 98.83 54736.22 88888.00 2014-06-10 17:51:11.250 161 12514.40 98.83 54736.22 88888.00 2014-06-10 17:51:11.375 161 12514.45 98.88 54736.22 88888.00 2014-06-10 17:51:11.500 161 12514.48 98.90 54736.22 88888.00 2014-06-10 17:51:11.625 161 12514.42 98.85 54736.22 88888.00 2014-06-10 17:51:11.750 161 12514.40 98.88 54736.20 88888.00 2014-06-10 17:51:11.875 161 12514.38 98.88 54736.18 88888.00 2014-06-10 17:51:12.000 161 12514.35 98.88 54736.20 88888.00 2014-06-10 17:51:12.125 161 12514.38 98.88 54736.20 88888.00 2014-06-10 17:51:12.250 161 12514.40 98.88 54736.20 88888.00 2014-06-10 17:51:12.375 161 12514.40 98.92 54736.20 88888.00 2014-06-10 17:51:12.500 161 12514.35 98.95 54736.20 88888.00 2014-06-10 17:51:12.625 161 12514.38 98.95 54736.18 88888.00 2014-06-10 17:51:12.750 161 12514.40 99.00 54736.15 88888.00 2014-06-10 17:51:12.875 161 12514.35 99.00 54736.15 88888.00 2014-06-10 17:51:13.000 161 12514.40 99.00 54736.15 88888.00 2014-06-10 17:51:13.125 161 12514.40 99.00 54736.15 88888.00 2014-06-10 17:51:13.250 161 12514.33 99.03 54736.18 88888.00 2014-06-10 17:51:13.375 161 12514.40 99.03 54736.18 88888.00 2014-06-10 17:51:13.500 161 12514.45 99.08 54736.18 88888.00 2014-06-10 17:51:13.625 161 12514.42 99.08 54736.20 88888.00 2014-06-10 17:51:13.750 161 12514.48 99.05 54736.20 88888.00 2014-06-10 17:51:13.875 161 12514.50 99.08 54736.20 88888.00 2014-06-10 17:51:14.000 161 12514.42 99.08 54736.20 88888.00 2014-06-10 17:51:14.125 161 12514.40 99.08 54736.22 88888.00 2014-06-10 17:51:14.250 161 12514.38 99.10 54736.22 88888.00 2014-06-10 17:51:14.375 161 12514.38 99.12 54736.22 88888.00 2014-06-10 17:51:14.500 161 12514.40 99.15 54736.20 88888.00 2014-06-10 17:51:14.625 161 12514.42 99.15 54736.20 88888.00 2014-06-10 17:51:14.750 161 12514.42 99.10 54736.20 88888.00 2014-06-10 17:51:14.875 161 12514.40 99.15 54736.20 88888.00 2014-06-10 17:51:15.000 161 12514.38 99.15 54736.22 88888.00 2014-06-10 17:51:15.125 161 12514.42 99.15 54736.20 88888.00 2014-06-10 17:51:15.250 161 12514.45 99.15 54736.18 88888.00 2014-06-10 17:51:15.375 161 12514.45 99.17 54736.18 88888.00 2014-06-10 17:51:15.500 161 12514.40 99.17 54736.18 88888.00 2014-06-10 17:51:15.625 161 12514.38 99.17 54736.15 88888.00 2014-06-10 17:51:15.750 161 12514.40 99.20 54736.15 88888.00 2014-06-10 17:51:15.875 161 12514.42 99.22 54736.18 88888.00 2014-06-10 17:51:16.000 161 12514.42 99.22 54736.18 88888.00 2014-06-10 17:51:16.125 161 12514.40 99.25 54736.15 88888.00 2014-06-10 17:51:16.250 161 12514.38 99.25 54736.22 88888.00 2014-06-10 17:51:16.375 161 12514.40 99.25 54736.22 88888.00 2014-06-10 17:51:16.500 161 12514.38 99.22 54736.20 88888.00 2014-06-10 17:51:16.625 161 12514.38 99.20 54736.18 88888.00 2014-06-10 17:51:16.750 161 12514.38 99.25 54736.20 88888.00 2014-06-10 17:51:16.875 161 12514.40 99.30 54736.20 88888.00 2014-06-10 17:51:17.000 161 12514.35 99.28 54736.18 88888.00 2014-06-10 17:51:17.125 161 12514.35 99.28 54736.18 88888.00 2014-06-10 17:51:17.250 161 12514.30 99.28 54736.15 88888.00 2014-06-10 17:51:17.375 161 12514.27 99.28 54736.12 88888.00 2014-06-10 17:51:17.500 161 12514.30 99.30 54736.15 88888.00 2014-06-10 17:51:17.625 161 12514.38 99.30 54736.15 88888.00 2014-06-10 17:51:17.750 161 12514.38 99.33 54736.15 88888.00 2014-06-10 17:51:17.875 161 12514.33 99.35 54736.12 88888.00 2014-06-10 17:51:18.000 161 12514.30 99.35 54736.12 88888.00 2014-06-10 17:51:18.125 161 12514.30 99.33 54736.18 88888.00 2014-06-10 17:51:18.250 161 12514.33 99.33 54736.18 88888.00 2014-06-10 17:51:18.375 161 12514.38 99.38 54736.20 88888.00 2014-06-10 17:51:18.500 161 12514.38 99.38 54736.15 88888.00 2014-06-10 17:51:18.625 161 12514.35 99.35 54736.15 88888.00 2014-06-10 17:51:18.750 161 12514.35 99.38 54736.18 88888.00 2014-06-10 17:51:18.875 161 12514.40 99.40 54736.15 88888.00 2014-06-10 17:51:19.000 161 12514.40 99.40 54736.15 88888.00 2014-06-10 17:51:19.125 161 12514.42 99.40 54736.15 88888.00 2014-06-10 17:51:19.250 161 12514.38 99.40 54736.15 88888.00 2014-06-10 17:51:19.375 161 12514.45 99.42 54736.15 88888.00 2014-06-10 17:51:19.500 161 12514.45 99.45 54736.15 88888.00 2014-06-10 17:51:19.625 161 12514.45 99.42 54736.15 88888.00 2014-06-10 17:51:19.750 161 12514.42 99.42 54736.15 88888.00 2014-06-10 17:51:19.875 161 12514.40 99.42 54736.20 88888.00 2014-06-10 17:51:20.000 161 12514.40 99.47 54736.20 88888.00 2014-06-10 17:51:20.125 161 12514.42 99.50 54736.18 88888.00 2014-06-10 17:51:20.250 161 12514.42 99.47 54736.18 88888.00 2014-06-10 17:51:20.375 161 12514.45 99.50 54736.18 88888.00 2014-06-10 17:51:20.500 161 12514.50 99.53 54736.18 88888.00 2014-06-10 17:51:20.625 161 12514.52 99.53 54736.15 88888.00 2014-06-10 17:51:20.750 161 12514.45 99.53 54736.18 88888.00 2014-06-10 17:51:20.875 161 12514.50 99.55 54736.18 88888.00 2014-06-10 17:51:21.000 161 12514.48 99.55 54736.18 88888.00 2014-06-10 17:51:21.125 161 12514.42 99.55 54736.15 88888.00 2014-06-10 17:51:21.250 161 12514.40 99.53 54736.18 88888.00 2014-06-10 17:51:21.375 161 12514.42 99.50 54736.18 88888.00 2014-06-10 17:51:21.500 161 12514.42 99.55 54736.18 88888.00 2014-06-10 17:51:21.625 161 12514.48 99.55 54736.15 88888.00 2014-06-10 17:51:21.750 161 12514.45 99.58 54736.15 88888.00 2014-06-10 17:51:21.875 161 12514.42 99.60 54736.15 88888.00 2014-06-10 17:51:22.000 161 12514.42 99.60 54736.15 88888.00 2014-06-10 17:51:22.125 161 12514.42 99.58 54736.15 88888.00 2014-06-10 17:51:22.250 161 12514.40 99.58 54736.12 88888.00 2014-06-10 17:51:22.375 161 12514.42 99.60 54736.12 88888.00 2014-06-10 17:51:22.500 161 12514.42 99.60 54736.10 88888.00 2014-06-10 17:51:22.625 161 12514.40 99.60 54736.10 88888.00 2014-06-10 17:51:22.750 161 12514.38 99.62 54736.10 88888.00 2014-06-10 17:51:22.875 161 12514.42 99.62 54736.07 88888.00 2014-06-10 17:51:23.000 161 12514.48 99.60 54736.05 88888.00 2014-06-10 17:51:23.125 161 12514.52 99.62 54736.10 88888.00 2014-06-10 17:51:23.250 161 12514.45 99.65 54736.12 88888.00 2014-06-10 17:51:23.375 161 12514.45 99.65 54736.10 88888.00 2014-06-10 17:51:23.500 161 12514.45 99.65 54736.07 88888.00 2014-06-10 17:51:23.625 161 12514.42 99.67 54736.07 88888.00 2014-06-10 17:51:23.750 161 12514.48 99.70 54736.10 88888.00 2014-06-10 17:51:23.875 161 12514.45 99.67 54736.10 88888.00 2014-06-10 17:51:24.000 161 12514.45 99.62 54736.05 88888.00 2014-06-10 17:51:24.125 161 12514.42 99.62 54736.05 88888.00 2014-06-10 17:51:24.250 161 12514.40 99.65 54736.07 88888.00 2014-06-10 17:51:24.375 161 12514.45 99.67 54736.07 88888.00 2014-06-10 17:51:24.500 161 12514.40 99.67 54736.07 88888.00 2014-06-10 17:51:24.625 161 12514.35 99.70 54736.10 88888.00 2014-06-10 17:51:24.750 161 12514.40 99.70 54736.12 88888.00 2014-06-10 17:51:24.875 161 12514.40 99.72 54736.12 88888.00 2014-06-10 17:51:25.000 161 12514.35 99.72 54736.12 88888.00 2014-06-10 17:51:25.125 161 12514.30 99.75 54736.10 88888.00 2014-06-10 17:51:25.250 161 12514.35 99.75 54736.15 88888.00 2014-06-10 17:51:25.375 161 12514.48 99.78 54736.15 88888.00 2014-06-10 17:51:25.500 161 12514.50 99.78 54736.15 88888.00 2014-06-10 17:51:25.625 161 12514.48 99.75 54736.15 88888.00 2014-06-10 17:51:25.750 161 12514.45 99.75 54736.15 88888.00 2014-06-10 17:51:25.875 161 12514.40 99.75 54736.18 88888.00 2014-06-10 17:51:26.000 161 12514.35 99.75 54736.15 88888.00 2014-06-10 17:51:26.125 161 12514.38 99.78 54736.18 88888.00 2014-06-10 17:51:26.250 161 12514.35 99.75 54736.18 88888.00 2014-06-10 17:51:26.375 161 12514.35 99.72 54736.15 88888.00 2014-06-10 17:51:26.500 161 12514.35 99.75 54736.15 88888.00 2014-06-10 17:51:26.625 161 12514.38 99.80 54736.18 88888.00 2014-06-10 17:51:26.750 161 12514.38 99.83 54736.18 88888.00 2014-06-10 17:51:26.875 161 12514.38 99.80 54736.18 88888.00 2014-06-10 17:51:27.000 161 12514.38 99.75 54736.15 88888.00 2014-06-10 17:51:27.125 161 12514.40 99.75 54736.18 88888.00 2014-06-10 17:51:27.250 161 12514.33 99.78 54736.18 88888.00 2014-06-10 17:51:27.375 161 12514.33 99.80 54736.15 88888.00 2014-06-10 17:51:27.500 161 12514.40 99.80 54736.15 88888.00 2014-06-10 17:51:27.625 161 12514.45 99.80 54736.15 88888.00 2014-06-10 17:51:27.750 161 12514.45 99.78 54736.12 88888.00 2014-06-10 17:51:27.875 161 12514.42 99.80 54736.12 88888.00 2014-06-10 17:51:28.000 161 12514.45 99.83 54736.12 88888.00 2014-06-10 17:51:28.125 161 12514.45 99.83 54736.15 88888.00 2014-06-10 17:51:28.250 161 12514.45 99.80 54736.15 88888.00 2014-06-10 17:51:28.375 161 12514.45 99.83 54736.18 88888.00 2014-06-10 17:51:28.500 161 12514.40 99.83 54736.15 88888.00 2014-06-10 17:51:28.625 161 12514.40 99.85 54736.15 88888.00 2014-06-10 17:51:28.750 161 12514.40 99.85 54736.15 88888.00 2014-06-10 17:51:28.875 161 12514.42 99.85 54736.15 88888.00 2014-06-10 17:51:29.000 161 12514.38 99.78 54736.15 88888.00 2014-06-10 17:51:29.125 161 12514.38 99.78 54736.15 88888.00 2014-06-10 17:51:29.250 161 12514.33 99.78 54736.12 88888.00 2014-06-10 17:51:29.375 161 12514.35 99.83 54736.12 88888.00 2014-06-10 17:51:29.500 161 12514.40 99.85 54736.12 88888.00 2014-06-10 17:51:29.625 161 12514.45 99.88 54736.12 88888.00 2014-06-10 17:51:29.750 161 12514.42 99.88 54736.12 88888.00 2014-06-10 17:51:29.875 161 12514.38 99.90 54736.12 88888.00 2014-06-10 17:51:30.000 161 12514.33 99.88 54736.15 88888.00 2014-06-10 17:51:30.125 161 12514.33 99.88 54736.15 88888.00 2014-06-10 17:51:30.250 161 12514.33 99.88 54736.15 88888.00 2014-06-10 17:51:30.375 161 12514.40 99.88 54736.12 88888.00 2014-06-10 17:51:30.500 161 12514.48 99.85 54736.15 88888.00 2014-06-10 17:51:30.625 161 12514.48 99.92 54736.18 88888.00 2014-06-10 17:51:30.750 161 12514.40 99.90 54736.18 88888.00 2014-06-10 17:51:30.875 161 12514.40 99.88 54736.18 88888.00 2014-06-10 17:51:31.000 161 12514.45 99.88 54736.12 88888.00 2014-06-10 17:51:31.125 161 12514.42 99.88 54736.12 88888.00 2014-06-10 17:51:31.250 161 12514.40 99.92 54736.15 88888.00 2014-06-10 17:51:31.375 161 12514.45 99.92 54736.15 88888.00 2014-06-10 17:51:31.500 161 12514.42 99.90 54736.15 88888.00 2014-06-10 17:51:31.625 161 12514.40 99.90 54736.18 88888.00 2014-06-10 17:51:31.750 161 12514.38 99.92 54736.20 88888.00 2014-06-10 17:51:31.875 161 12514.40 99.95 54736.20 88888.00 2014-06-10 17:51:32.000 161 12514.42 99.95 54736.18 88888.00 2014-06-10 17:51:32.125 161 12514.45 99.92 54736.18 88888.00 2014-06-10 17:51:32.250 161 12514.45 99.92 54736.20 88888.00 2014-06-10 17:51:32.375 161 12514.45 99.95 54736.20 88888.00 2014-06-10 17:51:32.500 161 12514.45 99.92 54736.18 88888.00 2014-06-10 17:51:32.625 161 12514.45 99.92 54736.18 88888.00 2014-06-10 17:51:32.750 161 12514.45 99.92 54736.18 88888.00 2014-06-10 17:51:32.875 161 12514.45 99.95 54736.20 88888.00 2014-06-10 17:51:33.000 161 12514.48 99.97 54736.20 88888.00 2014-06-10 17:51:33.125 161 12514.40 99.95 54736.20 88888.00 2014-06-10 17:51:33.250 161 12514.42 99.92 54736.18 88888.00 2014-06-10 17:51:33.375 161 12514.48 99.95 54736.18 88888.00 2014-06-10 17:51:33.500 161 12514.45 99.97 54736.18 88888.00 2014-06-10 17:51:33.625 161 12514.50 99.95 54736.20 88888.00 2014-06-10 17:51:33.750 161 12514.48 99.92 54736.18 88888.00 2014-06-10 17:51:33.875 161 12514.45 99.95 54736.18 88888.00 2014-06-10 17:51:34.000 161 12514.45 99.97 54736.15 88888.00 2014-06-10 17:51:34.125 161 12514.50 99.97 54736.18 88888.00 2014-06-10 17:51:34.250 161 12514.52 99.97 54736.20 88888.00 2014-06-10 17:51:34.375 161 12514.52 99.95 54736.18 88888.00 2014-06-10 17:51:34.500 161 12514.42 99.95 54736.18 88888.00 2014-06-10 17:51:34.625 161 12514.42 99.95 54736.18 88888.00 2014-06-10 17:51:34.750 161 12514.48 99.95 54736.20 88888.00 2014-06-10 17:51:34.875 161 12514.55 99.95 54736.20 88888.00 2014-06-10 17:51:35.000 161 12514.60 99.95 54736.18 88888.00 2014-06-10 17:51:35.125 161 12514.58 99.97 54736.18 88888.00 2014-06-10 17:51:35.250 161 12514.42 99.95 54736.18 88888.00 2014-06-10 17:51:35.375 161 12514.42 99.97 54736.20 88888.00 2014-06-10 17:51:35.500 161 12514.45 99.97 54736.20 88888.00 2014-06-10 17:51:35.625 161 12514.45 99.97 54736.20 88888.00 2014-06-10 17:51:35.750 161 12514.50 99.97 54736.18 88888.00 2014-06-10 17:51:35.875 161 12514.48 99.97 54736.18 88888.00 2014-06-10 17:51:36.000 161 12514.50 99.95 54736.15 88888.00 2014-06-10 17:51:36.125 161 12514.48 99.97 54736.18 88888.00 2014-06-10 17:51:36.250 161 12514.48 100.00 54736.20 88888.00 2014-06-10 17:51:36.375 161 12514.50 100.03 54736.20 88888.00 2014-06-10 17:51:36.500 161 12514.55 100.00 54736.18 88888.00 2014-06-10 17:51:36.625 161 12514.58 100.00 54736.18 88888.00 2014-06-10 17:51:36.750 161 12514.60 99.97 54736.18 88888.00 2014-06-10 17:51:36.875 161 12514.58 99.97 54736.15 88888.00 2014-06-10 17:51:37.000 161 12514.58 100.00 54736.15 88888.00 2014-06-10 17:51:37.125 161 12514.55 100.00 54736.18 88888.00 2014-06-10 17:51:37.250 161 12514.50 99.97 54736.18 88888.00 2014-06-10 17:51:37.375 161 12514.62 99.95 54736.18 88888.00 2014-06-10 17:51:37.500 161 12514.62 99.97 54736.20 88888.00 2014-06-10 17:51:37.625 161 12514.60 100.00 54736.22 88888.00 2014-06-10 17:51:37.750 161 12514.58 100.03 54736.22 88888.00 2014-06-10 17:51:37.875 161 12514.55 100.03 54736.22 88888.00 2014-06-10 17:51:38.000 161 12514.58 100.03 54736.22 88888.00 2014-06-10 17:51:38.125 161 12514.60 99.97 54736.22 88888.00 2014-06-10 17:51:38.250 161 12514.55 99.97 54736.20 88888.00 2014-06-10 17:51:38.375 161 12514.58 100.00 54736.18 88888.00 2014-06-10 17:51:38.500 161 12514.60 100.00 54736.18 88888.00 2014-06-10 17:51:38.625 161 12514.62 100.00 54736.20 88888.00 2014-06-10 17:51:38.750 161 12514.70 100.00 54736.18 88888.00 2014-06-10 17:51:38.875 161 12514.70 100.03 54736.15 88888.00 2014-06-10 17:51:39.000 161 12514.73 100.03 54736.15 88888.00 2014-06-10 17:51:39.125 161 12514.73 100.05 54736.18 88888.00 2014-06-10 17:51:39.250 161 12514.70 100.00 54736.18 88888.00 2014-06-10 17:51:39.375 161 12514.62 100.00 54736.18 88888.00 2014-06-10 17:51:39.500 161 12514.62 100.00 54736.18 88888.00 2014-06-10 17:51:39.625 161 12514.62 100.03 54736.15 88888.00 2014-06-10 17:51:39.750 161 12514.65 100.05 54736.15 88888.00 2014-06-10 17:51:39.875 161 12514.70 100.05 54736.18 88888.00 2014-06-10 17:51:40.000 161 12514.70 100.05 54736.15 88888.00 2014-06-10 17:51:40.125 161 12514.67 100.03 54736.15 88888.00 2014-06-10 17:51:40.250 161 12514.70 100.08 54736.18 88888.00 2014-06-10 17:51:40.375 161 12514.77 100.10 54736.20 88888.00 2014-06-10 17:51:40.500 161 12514.75 100.05 54736.18 88888.00 2014-06-10 17:51:40.625 161 12514.73 100.05 54736.18 88888.00 2014-06-10 17:51:40.750 161 12514.75 100.12 54736.20 88888.00 2014-06-10 17:51:40.875 161 12514.77 100.12 54736.20 88888.00 2014-06-10 17:51:41.000 161 12514.77 100.08 54736.12 88888.00 2014-06-10 17:51:41.125 161 12514.77 100.08 54736.12 88888.00 2014-06-10 17:51:41.250 161 12514.77 100.10 54736.15 88888.00 2014-06-10 17:51:41.375 161 12514.77 100.08 54736.15 88888.00 2014-06-10 17:51:41.500 161 12514.77 100.08 54736.15 88888.00 2014-06-10 17:51:41.625 161 12514.80 100.10 54736.18 88888.00 2014-06-10 17:51:41.750 161 12514.80 100.10 54736.15 88888.00 2014-06-10 17:51:41.875 161 12514.80 100.10 54736.15 88888.00 2014-06-10 17:51:42.000 161 12514.85 100.12 54736.15 88888.00 2014-06-10 17:51:42.125 161 12514.88 100.10 54736.15 88888.00 2014-06-10 17:51:42.250 161 12514.85 100.08 54736.15 88888.00 2014-06-10 17:51:42.375 161 12514.85 100.12 54736.15 88888.00 2014-06-10 17:51:42.500 161 12514.88 100.17 54736.15 88888.00 2014-06-10 17:51:42.625 161 12514.85 100.17 54736.15 88888.00 2014-06-10 17:51:42.750 161 12514.83 100.15 54736.15 88888.00 2014-06-10 17:51:42.875 161 12514.83 100.15 54736.15 88888.00 2014-06-10 17:51:43.000 161 12514.88 100.17 54736.12 88888.00 2014-06-10 17:51:43.125 161 12514.92 100.15 54736.12 88888.00 2014-06-10 17:51:43.250 161 12514.90 100.12 54736.12 88888.00 2014-06-10 17:51:43.375 161 12514.90 100.15 54736.15 88888.00 2014-06-10 17:51:43.500 161 12514.88 100.20 54736.15 88888.00 2014-06-10 17:51:43.625 161 12514.88 100.22 54736.15 88888.00 2014-06-10 17:51:43.750 161 12514.92 100.22 54736.18 88888.00 2014-06-10 17:51:43.875 161 12515.00 100.20 54736.18 88888.00 2014-06-10 17:51:44.000 161 12515.00 100.20 54736.18 88888.00 2014-06-10 17:51:44.125 161 12515.02 100.22 54736.20 88888.00 2014-06-10 17:51:44.250 161 12515.05 100.25 54736.20 88888.00 2014-06-10 17:51:44.375 161 12515.10 100.25 54736.20 88888.00 2014-06-10 17:51:44.500 161 12515.10 100.25 54736.20 88888.00 2014-06-10 17:51:44.625 161 12515.08 100.25 54736.20 88888.00 2014-06-10 17:51:44.750 161 12515.10 100.22 54736.20 88888.00 2014-06-10 17:51:44.875 161 12515.02 100.28 54736.20 88888.00 2014-06-10 17:51:45.000 161 12514.95 100.25 54736.20 88888.00 2014-06-10 17:51:45.125 161 12514.98 100.30 54736.20 88888.00 2014-06-10 17:51:45.250 161 12514.98 100.28 54736.18 88888.00 2014-06-10 17:51:45.375 161 12514.98 100.30 54736.18 88888.00 2014-06-10 17:51:45.500 161 12514.85 100.33 54736.18 88888.00 2014-06-10 17:51:45.625 161 12514.85 100.28 54736.15 88888.00 2014-06-10 17:51:45.750 161 12514.95 100.30 54736.18 88888.00 2014-06-10 17:51:45.875 161 12515.05 100.33 54736.15 88888.00 2014-06-10 17:51:46.000 161 12515.02 100.30 54736.15 88888.00 2014-06-10 17:51:46.125 161 12514.98 100.33 54736.18 88888.00 2014-06-10 17:51:46.250 161 12515.00 100.30 54736.18 88888.00 2014-06-10 17:51:46.375 161 12515.05 100.33 54736.18 88888.00 2014-06-10 17:51:46.500 161 12515.00 100.30 54736.15 88888.00 2014-06-10 17:51:46.625 161 12515.00 100.33 54736.15 88888.00 2014-06-10 17:51:46.750 161 12515.02 100.35 54736.15 88888.00 2014-06-10 17:51:46.875 161 12514.98 100.38 54736.10 88888.00 2014-06-10 17:51:47.000 161 12514.95 100.35 54736.10 88888.00 2014-06-10 17:51:47.125 161 12514.90 100.33 54736.12 88888.00 2014-06-10 17:51:47.250 161 12514.88 100.38 54736.12 88888.00 2014-06-10 17:51:47.375 161 12514.90 100.38 54736.12 88888.00 2014-06-10 17:51:47.500 161 12514.95 100.40 54736.15 88888.00 2014-06-10 17:51:47.625 161 12514.98 100.40 54736.15 88888.00 2014-06-10 17:51:47.750 161 12515.00 100.38 54736.15 88888.00 2014-06-10 17:51:47.875 161 12515.05 100.40 54736.18 88888.00 2014-06-10 17:51:48.000 161 12515.00 100.40 54736.15 88888.00 2014-06-10 17:51:48.125 161 12514.90 100.42 54736.15 88888.00 2014-06-10 17:51:48.250 161 12514.88 100.45 54736.15 88888.00 2014-06-10 17:51:48.375 161 12514.98 100.45 54736.15 88888.00 2014-06-10 17:51:48.500 161 12515.00 100.45 54736.18 88888.00 2014-06-10 17:51:48.625 161 12514.95 100.47 54736.20 88888.00 2014-06-10 17:51:48.750 161 12514.92 100.50 54736.18 88888.00 2014-06-10 17:51:48.875 161 12514.98 100.47 54736.18 88888.00 2014-06-10 17:51:49.000 161 12515.02 100.45 54736.18 88888.00 2014-06-10 17:51:49.125 161 12515.02 100.47 54736.20 88888.00 2014-06-10 17:51:49.250 161 12514.92 100.45 54736.18 88888.00 2014-06-10 17:51:49.375 161 12514.92 100.42 54736.15 88888.00 2014-06-10 17:51:49.500 161 12514.98 100.45 54736.15 88888.00 2014-06-10 17:51:49.625 161 12515.00 100.50 54736.18 88888.00 2014-06-10 17:51:49.750 161 12515.00 100.53 54736.20 88888.00 2014-06-10 17:51:49.875 161 12515.02 100.47 54736.20 88888.00 2014-06-10 17:51:50.000 161 12514.95 100.50 54736.18 88888.00 2014-06-10 17:51:50.125 161 12514.92 100.53 54736.20 88888.00 2014-06-10 17:51:50.250 161 12514.95 100.55 54736.20 88888.00 2014-06-10 17:51:50.375 161 12514.90 100.55 54736.20 88888.00 2014-06-10 17:51:50.500 161 12514.88 100.55 54736.22 88888.00 2014-06-10 17:51:50.625 161 12514.95 100.50 54736.22 88888.00 2014-06-10 17:51:50.750 161 12515.00 100.53 54736.25 88888.00 2014-06-10 17:51:50.875 161 12514.95 100.55 54736.28 88888.00 2014-06-10 17:51:51.000 161 12514.88 100.58 54736.25 88888.00 2014-06-10 17:51:51.125 161 12514.85 100.58 54736.28 88888.00 2014-06-10 17:51:51.250 161 12514.85 100.58 54736.28 88888.00 2014-06-10 17:51:51.375 161 12514.88 100.58 54736.28 88888.00 2014-06-10 17:51:51.500 161 12514.88 100.58 54736.30 88888.00 2014-06-10 17:51:51.625 161 12514.83 100.58 54736.28 88888.00 2014-06-10 17:51:51.750 161 12514.75 100.60 54736.25 88888.00 2014-06-10 17:51:51.875 161 12514.80 100.62 54736.25 88888.00 2014-06-10 17:51:52.000 161 12514.90 100.62 54736.25 88888.00 2014-06-10 17:51:52.125 161 12514.90 100.62 54736.28 88888.00 2014-06-10 17:51:52.250 161 12514.80 100.62 54736.28 88888.00 2014-06-10 17:51:52.375 161 12514.83 100.62 54736.25 88888.00 2014-06-10 17:51:52.500 161 12514.83 100.62 54736.28 88888.00 2014-06-10 17:51:52.625 161 12514.83 100.60 54736.25 88888.00 2014-06-10 17:51:52.750 161 12514.77 100.58 54736.28 88888.00 2014-06-10 17:51:52.875 161 12514.73 100.60 54736.25 88888.00 2014-06-10 17:51:53.000 161 12514.73 100.60 54736.25 88888.00 2014-06-10 17:51:53.125 161 12514.75 100.62 54736.28 88888.00 2014-06-10 17:51:53.250 161 12514.75 100.65 54736.28 88888.00 2014-06-10 17:51:53.375 161 12514.77 100.67 54736.30 88888.00 2014-06-10 17:51:53.500 161 12514.85 100.65 54736.30 88888.00 2014-06-10 17:51:53.625 161 12514.83 100.62 54736.30 88888.00 2014-06-10 17:51:53.750 161 12514.80 100.62 54736.30 88888.00 2014-06-10 17:51:53.875 161 12514.83 100.62 54736.30 88888.00 2014-06-10 17:51:54.000 161 12514.85 100.65 54736.28 88888.00 2014-06-10 17:51:54.125 161 12514.83 100.65 54736.28 88888.00 2014-06-10 17:51:54.250 161 12514.75 100.65 54736.32 88888.00 2014-06-10 17:51:54.375 161 12514.83 100.67 54736.32 88888.00 2014-06-10 17:51:54.500 161 12514.88 100.67 54736.30 88888.00 2014-06-10 17:51:54.625 161 12514.88 100.67 54736.32 88888.00 2014-06-10 17:51:54.750 161 12514.83 100.67 54736.38 88888.00 2014-06-10 17:51:54.875 161 12514.83 100.67 54736.35 88888.00 2014-06-10 17:51:55.000 161 12514.83 100.67 54736.35 88888.00 2014-06-10 17:51:55.125 161 12514.80 100.67 54736.32 88888.00 2014-06-10 17:51:55.250 161 12514.83 100.65 54736.35 88888.00 2014-06-10 17:51:55.375 161 12514.90 100.65 54736.35 88888.00 2014-06-10 17:51:55.500 161 12514.83 100.62 54736.32 88888.00 2014-06-10 17:51:55.625 161 12514.80 100.65 54736.35 88888.00 2014-06-10 17:51:55.750 161 12514.85 100.65 54736.40 88888.00 2014-06-10 17:51:55.875 161 12514.83 100.67 54736.38 88888.00 2014-06-10 17:51:56.000 161 12514.77 100.65 54736.38 88888.00 2014-06-10 17:51:56.125 161 12514.73 100.62 54736.38 88888.00 2014-06-10 17:51:56.250 161 12514.70 100.62 54736.40 88888.00 2014-06-10 17:51:56.375 161 12514.77 100.65 54736.40 88888.00 2014-06-10 17:51:56.500 161 12514.80 100.65 54736.43 88888.00 2014-06-10 17:51:56.625 161 12514.83 100.65 54736.40 88888.00 2014-06-10 17:51:56.750 161 12514.77 100.65 54736.43 88888.00 2014-06-10 17:51:56.875 161 12514.73 100.65 54736.43 88888.00 2014-06-10 17:51:57.000 161 12514.70 100.67 54736.43 88888.00 2014-06-10 17:51:57.125 161 12514.65 100.65 54736.40 88888.00 2014-06-10 17:51:57.250 161 12514.62 100.62 54736.43 88888.00 2014-06-10 17:51:57.375 161 12514.65 100.65 54736.43 88888.00 2014-06-10 17:51:57.500 161 12514.62 100.65 54736.43 88888.00 2014-06-10 17:51:57.625 161 12514.62 100.65 54736.40 88888.00 2014-06-10 17:51:57.750 161 12514.58 100.67 54736.40 88888.00 2014-06-10 17:51:57.875 161 12514.60 100.65 54736.43 88888.00 2014-06-10 17:51:58.000 161 12514.60 100.65 54736.45 88888.00 2014-06-10 17:51:58.125 161 12514.58 100.70 54736.45 88888.00 2014-06-10 17:51:58.250 161 12514.58 100.67 54736.45 88888.00 2014-06-10 17:51:58.375 161 12514.55 100.67 54736.45 88888.00 2014-06-10 17:51:58.500 161 12514.52 100.65 54736.43 88888.00 2014-06-10 17:51:58.625 161 12514.52 100.65 54736.43 88888.00 2014-06-10 17:51:58.750 161 12514.52 100.65 54736.43 88888.00 2014-06-10 17:51:58.875 161 12514.52 100.65 54736.43 88888.00 2014-06-10 17:51:59.000 161 12514.52 100.62 54736.40 88888.00 2014-06-10 17:51:59.125 161 12514.52 100.65 54736.45 88888.00 2014-06-10 17:51:59.250 161 12514.48 100.60 54736.47 88888.00 2014-06-10 17:51:59.375 161 12514.48 100.60 54736.45 88888.00 2014-06-10 17:51:59.500 161 12514.50 100.60 54736.47 88888.00 2014-06-10 17:51:59.625 161 12514.55 100.62 54736.47 88888.00 2014-06-10 17:51:59.750 161 12514.60 100.65 54736.47 88888.00 2014-06-10 17:51:59.875 161 12514.60 100.65 54736.55 88888.00 2014-06-10 17:52:00.000 161 12514.65 100.65 54736.53 88888.00 2014-06-10 17:52:00.125 161 12514.62 100.62 54736.53 88888.00 2014-06-10 17:52:00.250 161 12514.58 100.65 54736.50 88888.00 2014-06-10 17:52:00.375 161 12514.62 100.65 54736.50 88888.00 2014-06-10 17:52:00.500 161 12514.60 100.62 54736.47 88888.00 2014-06-10 17:52:00.625 161 12514.55 100.62 54736.53 88888.00 2014-06-10 17:52:00.750 161 12514.55 100.60 54736.50 88888.00 2014-06-10 17:52:00.875 161 12514.52 100.62 54736.47 88888.00 2014-06-10 17:52:01.000 161 12514.52 100.62 54736.45 88888.00 2014-06-10 17:52:01.125 161 12514.55 100.60 54736.50 88888.00 2014-06-10 17:52:01.250 161 12514.55 100.58 54736.50 88888.00 2014-06-10 17:52:01.375 161 12514.58 100.60 54736.53 88888.00 2014-06-10 17:52:01.500 161 12514.58 100.60 54736.50 88888.00 2014-06-10 17:52:01.625 161 12514.55 100.60 54736.50 88888.00 2014-06-10 17:52:01.750 161 12514.52 100.55 54736.55 88888.00 2014-06-10 17:52:01.875 161 12514.50 100.55 54736.55 88888.00 2014-06-10 17:52:02.000 161 12514.52 100.55 54736.55 88888.00 2014-06-10 17:52:02.125 161 12514.45 100.55 54736.55 88888.00 2014-06-10 17:52:02.250 161 12514.45 100.53 54736.57 88888.00 2014-06-10 17:52:02.375 161 12514.45 100.53 54736.57 88888.00 2014-06-10 17:52:02.500 161 12514.48 100.50 54736.57 88888.00 2014-06-10 17:52:02.625 161 12514.48 100.50 54736.55 88888.00 2014-06-10 17:52:02.750 161 12514.50 100.53 54736.55 88888.00 2014-06-10 17:52:02.875 161 12514.52 100.53 54736.57 88888.00 2014-06-10 17:52:03.000 161 12514.52 100.50 54736.57 88888.00 2014-06-10 17:52:03.125 161 12514.50 100.50 54736.55 88888.00 2014-06-10 17:52:03.250 161 12514.50 100.50 54736.55 88888.00 2014-06-10 17:52:03.375 161 12514.48 100.50 54736.55 88888.00 2014-06-10 17:52:03.500 161 12514.45 100.50 54736.55 88888.00 2014-06-10 17:52:03.625 161 12514.52 100.53 54736.60 88888.00 2014-06-10 17:52:03.750 161 12514.58 100.55 54736.60 88888.00 2014-06-10 17:52:03.875 161 12514.55 100.55 54736.57 88888.00 2014-06-10 17:52:04.000 161 12514.52 100.53 54736.57 88888.00 2014-06-10 17:52:04.125 161 12514.50 100.50 54736.60 88888.00 2014-06-10 17:52:04.250 161 12514.50 100.47 54736.60 88888.00 2014-06-10 17:52:04.375 161 12514.58 100.50 54736.60 88888.00 2014-06-10 17:52:04.500 161 12514.52 100.47 54736.57 88888.00 2014-06-10 17:52:04.625 161 12514.50 100.47 54736.60 88888.00 2014-06-10 17:52:04.750 161 12514.52 100.50 54736.57 88888.00 2014-06-10 17:52:04.875 161 12514.55 100.50 54736.60 88888.00 2014-06-10 17:52:05.000 161 12514.52 100.47 54736.57 88888.00 2014-06-10 17:52:05.125 161 12514.52 100.47 54736.60 88888.00 2014-06-10 17:52:05.250 161 12514.55 100.45 54736.55 88888.00 2014-06-10 17:52:05.375 161 12514.60 100.45 54736.60 88888.00 2014-06-10 17:52:05.500 161 12514.58 100.47 54736.60 88888.00 2014-06-10 17:52:05.625 161 12514.50 100.47 54736.60 88888.00 2014-06-10 17:52:05.750 161 12514.58 100.45 54736.60 88888.00 2014-06-10 17:52:05.875 161 12514.58 100.42 54736.60 88888.00 2014-06-10 17:52:06.000 161 12514.55 100.45 54736.57 88888.00 2014-06-10 17:52:06.125 161 12514.48 100.45 54736.60 88888.00 2014-06-10 17:52:06.250 161 12514.48 100.42 54736.57 88888.00 2014-06-10 17:52:06.375 161 12514.52 100.40 54736.60 88888.00 2014-06-10 17:52:06.500 161 12514.55 100.45 54736.60 88888.00 2014-06-10 17:52:06.625 161 12514.50 100.42 54736.60 88888.00 2014-06-10 17:52:06.750 161 12514.52 100.42 54736.62 88888.00 2014-06-10 17:52:06.875 161 12514.58 100.42 54736.60 88888.00 2014-06-10 17:52:07.000 161 12514.62 100.45 54736.62 88888.00 2014-06-10 17:52:07.125 161 12514.60 100.42 54736.65 88888.00 2014-06-10 17:52:07.250 161 12514.58 100.40 54736.68 88888.00 2014-06-10 17:52:07.375 161 12514.55 100.40 54736.68 88888.00 2014-06-10 17:52:07.500 161 12514.58 100.38 54736.65 88888.00 2014-06-10 17:52:07.625 161 12514.62 100.38 54736.62 88888.00 2014-06-10 17:52:07.750 161 12514.60 100.38 54736.68 88888.00 2014-06-10 17:52:07.875 161 12514.55 100.42 54736.72 88888.00 2014-06-10 17:52:08.000 161 12514.52 100.42 54736.70 88888.00 2014-06-10 17:52:08.125 161 12514.52 100.40 54736.70 88888.00 2014-06-10 17:52:08.250 161 12514.50 100.40 54736.68 88888.00 2014-06-10 17:52:08.375 161 12514.52 100.42 54736.68 88888.00 2014-06-10 17:52:08.500 161 12514.52 100.42 54736.68 88888.00 2014-06-10 17:52:08.625 161 12514.50 100.42 54736.70 88888.00 2014-06-10 17:52:08.750 161 12514.48 100.38 54736.70 88888.00 2014-06-10 17:52:08.875 161 12514.42 100.38 54736.70 88888.00 2014-06-10 17:52:09.000 161 12514.40 100.38 54736.68 88888.00 2014-06-10 17:52:09.125 161 12514.40 100.35 54736.70 88888.00 2014-06-10 17:52:09.250 161 12514.40 100.35 54736.72 88888.00 2014-06-10 17:52:09.375 161 12514.45 100.40 54736.72 88888.00 2014-06-10 17:52:09.500 161 12514.45 100.40 54736.70 88888.00 2014-06-10 17:52:09.625 161 12514.42 100.40 54736.68 88888.00 2014-06-10 17:52:09.750 161 12514.40 100.38 54736.70 88888.00 2014-06-10 17:52:09.875 161 12514.45 100.38 54736.70 88888.00 2014-06-10 17:52:10.000 161 12514.50 100.38 54736.75 88888.00 2014-06-10 17:52:10.125 161 12514.50 100.40 54736.72 88888.00 2014-06-10 17:52:10.250 161 12514.48 100.40 54736.68 88888.00 2014-06-10 17:52:10.375 161 12514.45 100.38 54736.68 88888.00 2014-06-10 17:52:10.500 161 12514.40 100.38 54736.70 88888.00 2014-06-10 17:52:10.625 161 12514.40 100.38 54736.70 88888.00 2014-06-10 17:52:10.750 161 12514.38 100.38 54736.72 88888.00 2014-06-10 17:52:10.875 161 12514.40 100.38 54736.72 88888.00 2014-06-10 17:52:11.000 161 12514.42 100.38 54736.72 88888.00 2014-06-10 17:52:11.125 161 12514.42 100.35 54736.70 88888.00 2014-06-10 17:52:11.250 161 12514.42 100.30 54736.72 88888.00 2014-06-10 17:52:11.375 161 12514.48 100.33 54736.72 88888.00 2014-06-10 17:52:11.500 161 12514.50 100.38 54736.75 88888.00 2014-06-10 17:52:11.625 161 12514.50 100.35 54736.75 88888.00 2014-06-10 17:52:11.750 161 12514.50 100.38 54736.72 88888.00 2014-06-10 17:52:11.875 161 12514.48 100.30 54736.72 88888.00 2014-06-10 17:52:12.000 161 12514.42 100.28 54736.70 88888.00 2014-06-10 17:52:12.125 161 12514.45 100.35 54736.70 88888.00 2014-06-10 17:52:12.250 161 12514.48 100.33 54736.72 88888.00 2014-06-10 17:52:12.375 161 12514.45 100.33 54736.72 88888.00 2014-06-10 17:52:12.500 161 12514.42 100.30 54736.70 88888.00 2014-06-10 17:52:12.625 161 12514.35 100.28 54736.70 88888.00 2014-06-10 17:52:12.750 161 12514.35 100.25 54736.70 88888.00 2014-06-10 17:52:12.875 161 12514.35 100.28 54736.75 88888.00 2014-06-10 17:52:13.000 161 12514.33 100.30 54736.75 88888.00 2014-06-10 17:52:13.125 161 12514.30 100.33 54736.75 88888.00 2014-06-10 17:52:13.250 161 12514.33 100.30 54736.75 88888.00 2014-06-10 17:52:13.375 161 12514.38 100.28 54736.75 88888.00 2014-06-10 17:52:13.500 161 12514.40 100.35 54736.75 88888.00 2014-06-10 17:52:13.625 161 12514.33 100.35 54736.75 88888.00 2014-06-10 17:52:13.750 161 12514.30 100.35 54736.72 88888.00 2014-06-10 17:52:13.875 161 12514.27 100.35 54736.75 88888.00 2014-06-10 17:52:14.000 161 12514.27 100.30 54736.78 88888.00 2014-06-10 17:52:14.125 161 12514.27 100.30 54736.78 88888.00 2014-06-10 17:52:14.250 161 12514.23 100.30 54736.78 88888.00 2014-06-10 17:52:14.375 161 12514.30 100.33 54736.78 88888.00 2014-06-10 17:52:14.500 161 12514.33 100.30 54736.75 88888.00 2014-06-10 17:52:14.625 161 12514.35 100.30 54736.75 88888.00 2014-06-10 17:52:14.750 161 12514.40 100.30 54736.78 88888.00 2014-06-10 17:52:14.875 161 12514.38 100.30 54736.78 88888.00 2014-06-10 17:52:15.000 161 12514.38 100.28 54736.78 88888.00 2014-06-10 17:52:15.125 161 12514.35 100.28 54736.80 88888.00 2014-06-10 17:52:15.250 161 12514.27 100.25 54736.78 88888.00 2014-06-10 17:52:15.375 161 12514.33 100.22 54736.80 88888.00 2014-06-10 17:52:15.500 161 12514.38 100.25 54736.78 88888.00 2014-06-10 17:52:15.625 161 12514.40 100.30 54736.75 88888.00 2014-06-10 17:52:15.750 161 12514.40 100.33 54736.75 88888.00 2014-06-10 17:52:15.875 161 12514.40 100.30 54736.78 88888.00 2014-06-10 17:52:16.000 161 12514.38 100.28 54736.80 88888.00 2014-06-10 17:52:16.125 161 12514.38 100.22 54736.78 88888.00 2014-06-10 17:52:16.250 161 12514.35 100.22 54736.78 88888.00 2014-06-10 17:52:16.375 161 12514.35 100.25 54736.78 88888.00 2014-06-10 17:52:16.500 161 12514.33 100.22 54736.75 88888.00 2014-06-10 17:52:16.625 161 12514.33 100.22 54736.78 88888.00 2014-06-10 17:52:16.750 161 12514.33 100.25 54736.80 88888.00 2014-06-10 17:52:16.875 161 12514.35 100.25 54736.78 88888.00 2014-06-10 17:52:17.000 161 12514.38 100.25 54736.75 88888.00 2014-06-10 17:52:17.125 161 12514.35 100.22 54736.75 88888.00 2014-06-10 17:52:17.250 161 12514.33 100.22 54736.78 88888.00 2014-06-10 17:52:17.375 161 12514.35 100.25 54736.78 88888.00 2014-06-10 17:52:17.500 161 12514.38 100.22 54736.80 88888.00 2014-06-10 17:52:17.625 161 12514.38 100.20 54736.78 88888.00 2014-06-10 17:52:17.750 161 12514.35 100.20 54736.78 88888.00 2014-06-10 17:52:17.875 161 12514.35 100.22 54736.80 88888.00 2014-06-10 17:52:18.000 161 12514.35 100.20 54736.78 88888.00 2014-06-10 17:52:18.125 161 12514.27 100.17 54736.78 88888.00 2014-06-10 17:52:18.250 161 12514.30 100.20 54736.80 88888.00 2014-06-10 17:52:18.375 161 12514.38 100.22 54736.80 88888.00 2014-06-10 17:52:18.500 161 12514.33 100.22 54736.78 88888.00 2014-06-10 17:52:18.625 161 12514.27 100.20 54736.80 88888.00 2014-06-10 17:52:18.750 161 12514.30 100.20 54736.80 88888.00 2014-06-10 17:52:18.875 161 12514.33 100.20 54736.80 88888.00 2014-06-10 17:52:19.000 161 12514.35 100.20 54736.82 88888.00 2014-06-10 17:52:19.125 161 12514.30 100.22 54736.82 88888.00 2014-06-10 17:52:19.250 161 12514.23 100.20 54736.80 88888.00 2014-06-10 17:52:19.375 161 12514.25 100.20 54736.80 88888.00 2014-06-10 17:52:19.500 161 12514.27 100.22 54736.82 88888.00 2014-06-10 17:52:19.625 161 12514.27 100.22 54736.85 88888.00 2014-06-10 17:52:19.750 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:19.875 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:20.000 161 12514.27 100.22 54736.82 88888.00 2014-06-10 17:52:20.125 161 12514.25 100.22 54736.85 88888.00 2014-06-10 17:52:20.250 161 12514.20 100.22 54736.82 88888.00 2014-06-10 17:52:20.375 161 12514.23 100.20 54736.82 88888.00 2014-06-10 17:52:20.500 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:20.625 161 12514.30 100.20 54736.85 88888.00 2014-06-10 17:52:20.750 161 12514.33 100.20 54736.85 88888.00 2014-06-10 17:52:20.875 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:21.000 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:21.125 161 12514.27 100.20 54736.88 88888.00 2014-06-10 17:52:21.250 161 12514.30 100.15 54736.85 88888.00 2014-06-10 17:52:21.375 161 12514.35 100.17 54736.88 88888.00 2014-06-10 17:52:21.500 161 12514.30 100.20 54736.88 88888.00 2014-06-10 17:52:21.625 161 12514.30 100.20 54736.88 88888.00 2014-06-10 17:52:21.750 161 12514.35 100.22 54736.88 88888.00 2014-06-10 17:52:21.875 161 12514.27 100.20 54736.85 88888.00 2014-06-10 17:52:22.000 161 12514.20 100.17 54736.85 88888.00 2014-06-10 17:52:22.125 161 12514.20 100.20 54736.85 88888.00 2014-06-10 17:52:22.250 161 12514.20 100.20 54736.85 88888.00 2014-06-10 17:52:22.375 161 12514.23 100.20 54736.85 88888.00 2014-06-10 17:52:22.500 161 12514.20 100.20 54736.85 88888.00 2014-06-10 17:52:22.625 161 12514.25 100.22 54736.85 88888.00 2014-06-10 17:52:22.750 161 12514.25 100.22 54736.85 88888.00 2014-06-10 17:52:22.875 161 12514.20 100.22 54736.85 88888.00 2014-06-10 17:52:23.000 161 12514.15 100.17 54736.85 88888.00 2014-06-10 17:52:23.125 161 12514.15 100.20 54736.88 88888.00 2014-06-10 17:52:23.250 161 12514.23 100.17 54736.88 88888.00 2014-06-10 17:52:23.375 161 12514.27 100.20 54736.88 88888.00 2014-06-10 17:52:23.500 161 12514.25 100.22 54736.88 88888.00 2014-06-10 17:52:23.625 161 12514.30 100.20 54736.90 88888.00 2014-06-10 17:52:23.750 161 12514.25 100.15 54736.90 88888.00 2014-06-10 17:52:23.875 161 12514.25 100.17 54736.93 88888.00 2014-06-10 17:52:24.000 161 12514.30 100.17 54736.90 88888.00 2014-06-10 17:52:24.125 161 12514.30 100.17 54736.90 88888.00 2014-06-10 17:52:24.250 161 12514.25 100.17 54736.88 88888.00 2014-06-10 17:52:24.375 161 12514.27 100.15 54736.88 88888.00 2014-06-10 17:52:24.500 161 12514.23 100.15 54736.88 88888.00 2014-06-10 17:52:24.625 161 12514.17 100.17 54736.90 88888.00 2014-06-10 17:52:24.750 161 12514.17 100.20 54736.88 88888.00 2014-06-10 17:52:24.875 161 12514.23 100.22 54736.90 88888.00 2014-06-10 17:52:25.000 161 12514.25 100.20 54736.90 88888.00 2014-06-10 17:52:25.125 161 12514.23 100.17 54736.90 88888.00 2014-06-10 17:52:25.250 161 12514.17 100.17 54736.95 88888.00 2014-06-10 17:52:25.375 161 12514.20 100.17 54736.93 88888.00 2014-06-10 17:52:25.500 161 12514.25 100.20 54736.95 88888.00 2014-06-10 17:52:25.625 161 12514.27 100.22 54736.95 88888.00 2014-06-10 17:52:25.750 161 12514.23 100.22 54736.97 88888.00 2014-06-10 17:52:25.875 161 12514.15 100.17 54736.97 88888.00 2014-06-10 17:52:26.000 161 12514.12 100.20 54736.95 88888.00 2014-06-10 17:52:26.125 161 12514.15 100.17 54736.95 88888.00 2014-06-10 17:52:26.250 161 12514.15 100.15 54736.97 88888.00 2014-06-10 17:52:26.375 161 12514.17 100.20 54736.95 88888.00 2014-06-10 17:52:26.500 161 12514.12 100.15 54736.95 88888.00 2014-06-10 17:52:26.625 161 12514.12 100.10 54736.95 88888.00 2014-06-10 17:52:26.750 161 12514.08 100.12 54736.95 88888.00 2014-06-10 17:52:26.875 161 12514.12 100.15 54736.95 88888.00 2014-06-10 17:52:27.000 161 12514.17 100.12 54736.97 88888.00 2014-06-10 17:52:27.125 161 12514.12 100.15 54737.03 88888.00 2014-06-10 17:52:27.250 161 12514.05 100.15 54737.03 88888.00 2014-06-10 17:52:27.375 161 12514.10 100.17 54737.05 88888.00 2014-06-10 17:52:27.500 161 12514.12 100.15 54737.03 88888.00 2014-06-10 17:52:27.625 161 12514.17 100.17 54737.03 88888.00 2014-06-10 17:52:27.750 161 12514.17 100.17 54737.00 88888.00 2014-06-10 17:52:27.875 161 12514.12 100.17 54736.97 88888.00 2014-06-10 17:52:28.000 161 12514.05 100.17 54736.95 88888.00 2014-06-10 17:52:28.125 161 12514.05 100.15 54737.00 88888.00 2014-06-10 17:52:28.250 161 12514.00 100.08 54736.97 88888.00 2014-06-10 17:52:28.375 161 12514.00 100.08 54737.00 88888.00 2014-06-10 17:52:28.500 161 12514.02 100.08 54736.97 88888.00 2014-06-10 17:52:28.625 161 12514.05 100.10 54736.97 88888.00 2014-06-10 17:52:28.750 161 12514.05 100.15 54737.00 88888.00 2014-06-10 17:52:28.875 161 12514.02 100.15 54737.00 88888.00 2014-06-10 17:52:29.000 161 12514.02 100.12 54736.97 88888.00 2014-06-10 17:52:29.125 161 12514.05 100.15 54737.00 88888.00 2014-06-10 17:52:29.250 161 12514.02 100.12 54737.00 88888.00 2014-06-10 17:52:29.375 161 12513.98 100.10 54737.00 88888.00 2014-06-10 17:52:29.500 161 12513.98 100.15 54737.03 88888.00 2014-06-10 17:52:29.625 161 12513.98 100.12 54737.03 88888.00 2014-06-10 17:52:29.750 161 12513.92 100.12 54737.05 88888.00 2014-06-10 17:52:29.875 161 12513.88 100.15 54737.05 88888.00 2014-06-10 17:52:30.000 161 12513.92 100.17 54737.05 88888.00 2014-06-10 17:52:30.125 161 12513.98 100.17 54737.05 88888.00 2014-06-10 17:52:30.250 161 12514.02 100.17 54737.05 88888.00 2014-06-10 17:52:30.375 161 12513.98 100.12 54737.05 88888.00 2014-06-10 17:52:30.500 161 12513.92 100.08 54737.05 88888.00 2014-06-10 17:52:30.625 161 12513.92 100.10 54737.05 88888.00 2014-06-10 17:52:30.750 161 12513.98 100.10 54737.05 88888.00 2014-06-10 17:52:30.875 161 12514.05 100.15 54737.05 88888.00 2014-06-10 17:52:31.000 161 12514.02 100.12 54737.07 88888.00 2014-06-10 17:52:31.125 161 12513.95 100.12 54737.05 88888.00 2014-06-10 17:52:31.250 161 12513.88 100.12 54737.05 88888.00 2014-06-10 17:52:31.375 161 12513.90 100.12 54737.07 88888.00 2014-06-10 17:52:31.500 161 12513.90 100.10 54737.07 88888.00 2014-06-10 17:52:31.625 161 12513.92 100.12 54737.10 88888.00 2014-06-10 17:52:31.750 161 12513.90 100.12 54737.10 88888.00 2014-06-10 17:52:31.875 161 12513.90 100.10 54737.07 88888.00 2014-06-10 17:52:32.000 161 12513.95 100.08 54737.07 88888.00 2014-06-10 17:52:32.125 161 12513.95 100.08 54737.12 88888.00 2014-06-10 17:52:32.250 161 12513.90 100.05 54737.15 88888.00 2014-06-10 17:52:32.375 161 12513.88 100.10 54737.12 88888.00 2014-06-10 17:52:32.500 161 12513.90 100.10 54737.12 88888.00 2014-06-10 17:52:32.625 161 12513.88 100.10 54737.15 88888.00 2014-06-10 17:52:32.750 161 12513.83 100.10 54737.12 88888.00 2014-06-10 17:52:32.875 161 12513.85 100.10 54737.12 88888.00 2014-06-10 17:52:33.000 161 12513.88 100.05 54737.15 88888.00 2014-06-10 17:52:33.125 161 12513.88 100.08 54737.15 88888.00 2014-06-10 17:52:33.250 161 12513.83 100.05 54737.15 88888.00 2014-06-10 17:52:33.375 161 12513.90 100.08 54737.15 88888.00 2014-06-10 17:52:33.500 161 12513.90 100.10 54737.12 88888.00 2014-06-10 17:52:33.625 161 12513.88 100.10 54737.12 88888.00 2014-06-10 17:52:33.750 161 12513.88 100.10 54737.18 88888.00 2014-06-10 17:52:33.875 161 12513.85 100.10 54737.20 88888.00 2014-06-10 17:52:34.000 161 12513.77 100.08 54737.15 88888.00 2014-06-10 17:52:34.125 161 12513.77 100.03 54737.18 88888.00 2014-06-10 17:52:34.250 161 12513.75 100.03 54737.18 88888.00 2014-06-10 17:52:34.375 161 12513.75 100.05 54737.15 88888.00 2014-06-10 17:52:34.500 161 12513.70 100.05 54737.12 88888.00 2014-06-10 17:52:34.625 161 12513.70 100.08 54737.15 88888.00 2014-06-10 17:52:34.750 161 12513.75 100.05 54737.18 88888.00 2014-06-10 17:52:34.875 161 12513.77 100.05 54737.15 88888.00 2014-06-10 17:52:35.000 161 12513.77 100.05 54737.12 88888.00 2014-06-10 17:52:35.125 161 12513.80 100.05 54737.15 88888.00 2014-06-10 17:52:35.250 161 12513.77 100.03 54737.15 88888.00 2014-06-10 17:52:35.375 161 12513.83 100.05 54737.18 88888.00 2014-06-10 17:52:35.500 161 12513.83 100.03 54737.18 88888.00 2014-06-10 17:52:35.625 161 12513.83 100.05 54737.18 88888.00 2014-06-10 17:52:35.750 161 12513.83 100.05 54737.15 88888.00 2014-06-10 17:52:35.875 161 12513.85 100.03 54737.15 88888.00 2014-06-10 17:52:36.000 161 12513.83 100.00 54737.15 88888.00 2014-06-10 17:52:36.125 161 12513.75 100.00 54737.18 88888.00 2014-06-10 17:52:36.250 161 12513.75 100.03 54737.20 88888.00 2014-06-10 17:52:36.375 161 12513.83 100.05 54737.22 88888.00 2014-06-10 17:52:36.500 161 12513.90 100.03 54737.20 88888.00 2014-06-10 17:52:36.625 161 12513.92 100.00 54737.22 88888.00 2014-06-10 17:52:36.750 161 12513.88 100.00 54737.20 88888.00 2014-06-10 17:52:36.875 161 12513.83 99.97 54737.20 88888.00 2014-06-10 17:52:37.000 161 12513.77 99.92 54737.20 88888.00 2014-06-10 17:52:37.125 161 12513.73 99.95 54737.18 88888.00 2014-06-10 17:52:37.250 161 12513.75 99.97 54737.18 88888.00 2014-06-10 17:52:37.375 161 12513.77 99.95 54737.18 88888.00 2014-06-10 17:52:37.500 161 12513.77 99.92 54737.22 88888.00 2014-06-10 17:52:37.625 161 12513.75 99.92 54737.20 88888.00 2014-06-10 17:52:37.750 161 12513.77 99.95 54737.22 88888.00 2014-06-10 17:52:37.875 161 12513.75 99.95 54737.22 88888.00 2014-06-10 17:52:38.000 161 12513.73 99.92 54737.25 88888.00 2014-06-10 17:52:38.125 161 12513.67 99.90 54737.25 88888.00 2014-06-10 17:52:38.250 161 12513.65 99.90 54737.30 88888.00 2014-06-10 17:52:38.375 161 12513.70 99.92 54737.30 88888.00 2014-06-10 17:52:38.500 161 12513.70 99.92 54737.25 88888.00 2014-06-10 17:52:38.625 161 12513.67 99.92 54737.28 88888.00 2014-06-10 17:52:38.750 161 12513.70 99.90 54737.32 88888.00 2014-06-10 17:52:38.875 161 12513.70 99.92 54737.32 88888.00 2014-06-10 17:52:39.000 161 12513.70 99.90 54737.28 88888.00 2014-06-10 17:52:39.125 161 12513.70 99.90 54737.30 88888.00 2014-06-10 17:52:39.250 161 12513.65 99.88 54737.30 88888.00 2014-06-10 17:52:39.375 161 12513.70 99.88 54737.28 88888.00 2014-06-10 17:52:39.500 161 12513.67 99.85 54737.30 88888.00 2014-06-10 17:52:39.625 161 12513.60 99.85 54737.28 88888.00 2014-06-10 17:52:39.750 161 12513.60 99.88 54737.32 88888.00 2014-06-10 17:52:39.875 161 12513.58 99.85 54737.30 88888.00 2014-06-10 17:52:40.000 161 12513.62 99.88 54737.30 88888.00 2014-06-10 17:52:40.125 161 12513.65 99.88 54737.32 88888.00 2014-06-10 17:52:40.250 161 12513.70 99.85 54737.32 88888.00 2014-06-10 17:52:40.375 161 12513.70 99.85 54737.32 88888.00 2014-06-10 17:52:40.500 161 12513.65 99.83 54737.35 88888.00 2014-06-10 17:52:40.625 161 12513.65 99.83 54737.32 88888.00 2014-06-10 17:52:40.750 161 12513.62 99.83 54737.28 88888.00 2014-06-10 17:52:40.875 161 12513.62 99.80 54737.30 88888.00 2014-06-10 17:52:41.000 161 12513.65 99.83 54737.30 88888.00 2014-06-10 17:52:41.125 161 12513.60 99.80 54737.30 88888.00 2014-06-10 17:52:41.250 161 12513.60 99.75 54737.32 88888.00 2014-06-10 17:52:41.375 161 12513.62 99.80 54737.30 88888.00 2014-06-10 17:52:41.500 161 12513.62 99.80 54737.30 88888.00 2014-06-10 17:52:41.625 161 12513.60 99.78 54737.30 88888.00 2014-06-10 17:52:41.750 161 12513.65 99.80 54737.30 88888.00 2014-06-10 17:52:41.875 161 12513.67 99.80 54737.30 88888.00 2014-06-10 17:52:42.000 161 12513.67 99.78 54737.30 88888.00 2014-06-10 17:52:42.125 161 12513.67 99.75 54737.30 88888.00 2014-06-10 17:52:42.250 161 12513.70 99.78 54737.32 88888.00 2014-06-10 17:52:42.375 161 12513.80 99.78 54737.32 88888.00 2014-06-10 17:52:42.500 161 12513.80 99.72 54737.32 88888.00 2014-06-10 17:52:42.625 161 12513.73 99.72 54737.32 88888.00 2014-06-10 17:52:42.750 161 12513.67 99.72 54737.30 88888.00 2014-06-10 17:52:42.875 161 12513.67 99.72 54737.32 88888.00 2014-06-10 17:52:43.000 161 12513.75 99.75 54737.32 88888.00 2014-06-10 17:52:43.125 161 12513.80 99.72 54737.32 88888.00 2014-06-10 17:52:43.250 161 12513.75 99.70 54737.35 88888.00 2014-06-10 17:52:43.375 161 12513.77 99.70 54737.38 88888.00 2014-06-10 17:52:43.500 161 12513.75 99.70 54737.35 88888.00 2014-06-10 17:52:43.625 161 12513.75 99.67 54737.35 88888.00 2014-06-10 17:52:43.750 161 12513.73 99.72 54737.38 88888.00 2014-06-10 17:52:43.875 161 12513.65 99.70 54737.38 88888.00 2014-06-10 17:52:44.000 161 12513.67 99.70 54737.38 88888.00 2014-06-10 17:52:44.125 161 12513.70 99.65 54737.40 88888.00 2014-06-10 17:52:44.250 161 12513.73 99.65 54737.40 88888.00 2014-06-10 17:52:44.375 161 12513.73 99.65 54737.38 88888.00 2014-06-10 17:52:44.500 161 12513.73 99.65 54737.40 88888.00 2014-06-10 17:52:44.625 161 12513.80 99.67 54737.43 88888.00 2014-06-10 17:52:44.750 161 12513.77 99.62 54737.43 88888.00 2014-06-10 17:52:44.875 161 12513.75 99.62 54737.43 88888.00 2014-06-10 17:52:45.000 161 12513.70 99.67 54737.40 88888.00 2014-06-10 17:52:45.125 161 12513.75 99.70 54737.43 88888.00 2014-06-10 17:52:45.250 161 12513.75 99.65 54737.43 88888.00 2014-06-10 17:52:45.375 161 12513.77 99.65 54737.43 88888.00 2014-06-10 17:52:45.500 161 12513.80 99.62 54737.43 88888.00 2014-06-10 17:52:45.625 161 12513.77 99.62 54737.43 88888.00 2014-06-10 17:52:45.750 161 12513.73 99.62 54737.43 88888.00 2014-06-10 17:52:45.875 161 12513.75 99.60 54737.40 88888.00 2014-06-10 17:52:46.000 161 12513.75 99.62 54737.40 88888.00 2014-06-10 17:52:46.125 161 12513.75 99.62 54737.40 88888.00 2014-06-10 17:52:46.250 161 12513.77 99.62 54737.40 88888.00 2014-06-10 17:52:46.375 161 12513.80 99.65 54737.43 88888.00 2014-06-10 17:52:46.500 161 12513.77 99.60 54737.40 88888.00 2014-06-10 17:52:46.625 161 12513.75 99.60 54737.40 88888.00 2014-06-10 17:52:46.750 161 12513.73 99.60 54737.38 88888.00 2014-06-10 17:52:46.875 161 12513.73 99.60 54737.40 88888.00 2014-06-10 17:52:47.000 161 12513.77 99.60 54737.40 88888.00 2014-06-10 17:52:47.125 161 12513.80 99.60 54737.40 88888.00 2014-06-10 17:52:47.250 161 12513.83 99.60 54737.40 88888.00 2014-06-10 17:52:47.375 161 12513.88 99.58 54737.40 88888.00 2014-06-10 17:52:47.500 161 12513.85 99.58 54737.40 88888.00 2014-06-10 17:52:47.625 161 12513.85 99.58 54737.40 88888.00 2014-06-10 17:52:47.750 161 12513.80 99.60 54737.40 88888.00 2014-06-10 17:52:47.875 161 12513.77 99.58 54737.40 88888.00 2014-06-10 17:52:48.000 161 12513.75 99.60 54737.38 88888.00 2014-06-10 17:52:48.125 161 12513.73 99.58 54737.38 88888.00 2014-06-10 17:52:48.250 161 12513.75 99.55 54737.40 88888.00 2014-06-10 17:52:48.375 161 12513.75 99.55 54737.38 88888.00 2014-06-10 17:52:48.500 161 12513.75 99.55 54737.38 88888.00 2014-06-10 17:52:48.625 161 12513.80 99.58 54737.43 88888.00 2014-06-10 17:52:48.750 161 12513.80 99.55 54737.40 88888.00 2014-06-10 17:52:48.875 161 12513.80 99.53 54737.38 88888.00 2014-06-10 17:52:49.000 161 12513.83 99.53 54737.38 88888.00 2014-06-10 17:52:49.125 161 12513.83 99.53 54737.40 88888.00 2014-06-10 17:52:49.250 161 12513.88 99.55 54737.40 88888.00 2014-06-10 17:52:49.375 161 12513.90 99.53 54737.40 88888.00 2014-06-10 17:52:49.500 161 12513.90 99.53 54737.40 88888.00 2014-06-10 17:52:49.625 161 12513.88 99.55 54737.43 88888.00 2014-06-10 17:52:49.750 161 12513.83 99.55 54737.43 88888.00 2014-06-10 17:52:49.875 161 12513.75 99.50 54737.43 88888.00 2014-06-10 17:52:50.000 161 12513.83 99.50 54737.43 88888.00 2014-06-10 17:52:50.125 161 12513.88 99.55 54737.45 88888.00 2014-06-10 17:52:50.250 161 12513.77 99.53 54737.45 88888.00 2014-06-10 17:52:50.375 161 12513.83 99.53 54737.43 88888.00 2014-06-10 17:52:50.500 161 12513.85 99.50 54737.45 88888.00 2014-06-10 17:52:50.625 161 12513.85 99.53 54737.45 88888.00 2014-06-10 17:52:50.750 161 12513.85 99.55 54737.45 88888.00 2014-06-10 17:52:50.875 161 12513.85 99.53 54737.45 88888.00 2014-06-10 17:52:51.000 161 12513.83 99.47 54737.45 88888.00 2014-06-10 17:52:51.125 161 12513.83 99.47 54737.45 88888.00 2014-06-10 17:52:51.250 161 12513.80 99.50 54737.47 88888.00 2014-06-10 17:52:51.375 161 12513.75 99.53 54737.45 88888.00 2014-06-10 17:52:51.500 161 12513.73 99.50 54737.43 88888.00 2014-06-10 17:52:51.625 161 12513.73 99.50 54737.45 88888.00 2014-06-10 17:52:51.750 161 12513.75 99.50 54737.43 88888.00 2014-06-10 17:52:51.875 161 12513.75 99.47 54737.45 88888.00 2014-06-10 17:52:52.000 161 12513.75 99.47 54737.43 88888.00 2014-06-10 17:52:52.125 161 12513.80 99.47 54737.45 88888.00 2014-06-10 17:52:52.250 161 12513.77 99.47 54737.43 88888.00 2014-06-10 17:52:52.375 161 12513.83 99.45 54737.43 88888.00 2014-06-10 17:52:52.500 161 12513.80 99.47 54737.40 88888.00 2014-06-10 17:52:52.625 161 12513.77 99.53 54737.45 88888.00 2014-06-10 17:52:52.750 161 12513.83 99.53 54737.45 88888.00 2014-06-10 17:52:52.875 161 12513.85 99.50 54737.45 88888.00 2014-06-10 17:52:53.000 161 12513.88 99.50 54737.43 88888.00 2014-06-10 17:52:53.125 161 12513.80 99.50 54737.47 88888.00 2014-06-10 17:52:53.250 161 12513.65 99.47 54737.43 88888.00 2014-06-10 17:52:53.375 161 12513.67 99.47 54737.43 88888.00 2014-06-10 17:52:53.500 161 12513.77 99.50 54737.43 88888.00 2014-06-10 17:52:53.625 161 12513.85 99.53 54737.45 88888.00 2014-06-10 17:52:53.750 161 12513.88 99.53 54737.47 88888.00 2014-06-10 17:52:53.875 161 12513.88 99.53 54737.47 88888.00 2014-06-10 17:52:54.000 161 12513.88 99.50 54737.45 88888.00 2014-06-10 17:52:54.125 161 12513.90 99.53 54737.45 88888.00 2014-06-10 17:52:54.250 161 12513.90 99.50 54737.50 88888.00 2014-06-10 17:52:54.375 161 12513.88 99.53 54737.47 88888.00 2014-06-10 17:52:54.500 161 12513.85 99.50 54737.45 88888.00 2014-06-10 17:52:54.625 161 12513.83 99.45 54737.45 88888.00 2014-06-10 17:52:54.750 161 12513.88 99.45 54737.47 88888.00 2014-06-10 17:52:54.875 161 12513.90 99.45 54737.47 88888.00 2014-06-10 17:52:55.000 161 12513.85 99.42 54737.45 88888.00 2014-06-10 17:52:55.125 161 12513.88 99.42 54737.45 88888.00 2014-06-10 17:52:55.250 161 12513.85 99.45 54737.45 88888.00 2014-06-10 17:52:55.375 161 12513.88 99.47 54737.47 88888.00 2014-06-10 17:52:55.500 161 12513.90 99.45 54737.47 88888.00 2014-06-10 17:52:55.625 161 12513.90 99.42 54737.47 88888.00 2014-06-10 17:52:55.750 161 12513.92 99.45 54737.50 88888.00 2014-06-10 17:52:55.875 161 12513.98 99.42 54737.53 88888.00 2014-06-10 17:52:56.000 161 12513.95 99.42 54737.50 88888.00 2014-06-10 17:52:56.125 161 12513.92 99.45 54737.50 88888.00 2014-06-10 17:52:56.250 161 12513.90 99.42 54737.47 88888.00 2014-06-10 17:52:56.375 161 12513.98 99.45 54737.50 88888.00 2014-06-10 17:52:56.500 161 12514.00 99.42 54737.50 88888.00 2014-06-10 17:52:56.625 161 12513.98 99.42 54737.50 88888.00 2014-06-10 17:52:56.750 161 12513.95 99.42 54737.47 88888.00 2014-06-10 17:52:56.875 161 12513.88 99.40 54737.47 88888.00 2014-06-10 17:52:57.000 161 12513.90 99.38 54737.50 88888.00 2014-06-10 17:52:57.125 161 12513.95 99.40 54737.53 88888.00 2014-06-10 17:52:57.250 161 12513.92 99.40 54737.53 88888.00 2014-06-10 17:52:57.375 161 12513.92 99.40 54737.53 88888.00 2014-06-10 17:52:57.500 161 12513.90 99.45 54737.53 88888.00 2014-06-10 17:52:57.625 161 12513.90 99.45 54737.47 88888.00 2014-06-10 17:52:57.750 161 12513.88 99.38 54737.45 88888.00 2014-06-10 17:52:57.875 161 12513.85 99.33 54737.45 88888.00 2014-06-10 17:52:58.000 161 12513.88 99.35 54737.43 88888.00 2014-06-10 17:52:58.125 161 12513.95 99.38 54737.47 88888.00 2014-06-10 17:52:58.250 161 12514.00 99.38 54737.50 88888.00 2014-06-10 17:52:58.375 161 12514.00 99.35 54737.47 88888.00 2014-06-10 17:52:58.500 161 12513.98 99.38 54737.47 88888.00 2014-06-10 17:52:58.625 161 12513.98 99.38 54737.50 88888.00 2014-06-10 17:52:58.750 161 12514.00 99.40 54737.50 88888.00 2014-06-10 17:52:58.875 161 12513.95 99.38 54737.50 88888.00 2014-06-10 17:52:59.000 161 12513.85 99.38 54737.47 88888.00 2014-06-10 17:52:59.125 161 12513.83 99.40 54737.50 88888.00 2014-06-10 17:52:59.250 161 12513.83 99.38 54737.50 88888.00 2014-06-10 17:52:59.375 161 12513.88 99.40 54737.47 88888.00 2014-06-10 17:52:59.500 161 12513.88 99.40 54737.53 88888.00 2014-06-10 17:52:59.625 161 12513.77 99.42 54737.53 88888.00 2014-06-10 17:52:59.750 161 12513.80 99.40 54737.50 88888.00 2014-06-10 17:52:59.875 161 12513.90 99.42 54737.53 88888.00 2014-06-10 17:53:00.000 161 12513.85 99.42 54737.50 88888.00 2014-06-10 17:53:00.125 161 12513.85 99.42 54737.50 88888.00 2014-06-10 17:53:00.250 161 12513.77 99.38 54737.53 88888.00 2014-06-10 17:53:00.375 161 12513.77 99.38 54737.53 88888.00 2014-06-10 17:53:00.500 161 12513.77 99.40 54737.53 88888.00 2014-06-10 17:53:00.625 161 12513.80 99.38 54737.53 88888.00 2014-06-10 17:53:00.750 161 12513.85 99.38 54737.53 88888.00 2014-06-10 17:53:00.875 161 12513.88 99.38 54737.55 88888.00 2014-06-10 17:53:01.000 161 12513.85 99.38 54737.53 88888.00 2014-06-10 17:53:01.125 161 12513.85 99.35 54737.55 88888.00 2014-06-10 17:53:01.250 161 12513.83 99.38 54737.55 88888.00 2014-06-10 17:53:01.375 161 12513.85 99.40 54737.53 88888.00 2014-06-10 17:53:01.500 161 12513.85 99.35 54737.53 88888.00 2014-06-10 17:53:01.625 161 12513.85 99.33 54737.55 88888.00 2014-06-10 17:53:01.750 161 12513.83 99.33 54737.55 88888.00 2014-06-10 17:53:01.875 161 12513.80 99.33 54737.55 88888.00 2014-06-10 17:53:02.000 161 12513.80 99.35 54737.55 88888.00 2014-06-10 17:53:02.125 161 12513.75 99.35 54737.57 88888.00 2014-06-10 17:53:02.250 161 12513.67 99.33 54737.57 88888.00 2014-06-10 17:53:02.375 161 12513.65 99.30 54737.55 88888.00 2014-06-10 17:53:02.500 161 12513.70 99.33 54737.55 88888.00 2014-06-10 17:53:02.625 161 12513.75 99.35 54737.57 88888.00 2014-06-10 17:53:02.750 161 12513.77 99.35 54737.60 88888.00 2014-06-10 17:53:02.875 161 12513.80 99.35 54737.55 88888.00 2014-06-10 17:53:03.000 161 12513.77 99.33 54737.55 88888.00 2014-06-10 17:53:03.125 161 12513.77 99.33 54737.55 88888.00 2014-06-10 17:53:03.250 161 12513.83 99.28 54737.57 88888.00 2014-06-10 17:53:03.375 161 12513.85 99.28 54737.55 88888.00 2014-06-10 17:53:03.500 161 12513.83 99.28 54737.55 88888.00 2014-06-10 17:53:03.625 161 12513.83 99.28 54737.55 88888.00 2014-06-10 17:53:03.750 161 12513.80 99.30 54737.57 88888.00 2014-06-10 17:53:03.875 161 12513.80 99.30 54737.60 88888.00 2014-06-10 17:53:04.000 161 12513.77 99.30 54737.57 88888.00 2014-06-10 17:53:04.125 161 12513.73 99.25 54737.57 88888.00 2014-06-10 17:53:04.250 161 12513.65 99.25 54737.55 88888.00 2014-06-10 17:53:04.375 161 12513.67 99.30 54737.57 88888.00 2014-06-10 17:53:04.500 161 12513.70 99.30 54737.60 88888.00 2014-06-10 17:53:04.625 161 12513.67 99.22 54737.60 88888.00 2014-06-10 17:53:04.750 161 12513.65 99.22 54737.60 88888.00 2014-06-10 17:53:04.875 161 12513.62 99.25 54737.60 88888.00 2014-06-10 17:53:05.000 161 12513.62 99.25 54737.57 88888.00 2014-06-10 17:53:05.125 161 12513.65 99.25 54737.57 88888.00 2014-06-10 17:53:05.250 161 12513.75 99.22 54737.57 88888.00 2014-06-10 17:53:05.375 161 12513.80 99.28 54737.60 88888.00 2014-06-10 17:53:05.500 161 12513.67 99.25 54737.57 88888.00 2014-06-10 17:53:05.625 161 12513.62 99.22 54737.57 88888.00 2014-06-10 17:53:05.750 161 12513.62 99.20 54737.57 88888.00 2014-06-10 17:53:05.875 161 12513.62 99.17 54737.57 88888.00 2014-06-10 17:53:06.000 161 12513.62 99.17 54737.57 88888.00 2014-06-10 17:53:06.125 161 12513.65 99.20 54737.62 88888.00 2014-06-10 17:53:06.250 161 12513.62 99.20 54737.62 88888.00 2014-06-10 17:53:06.375 161 12513.65 99.20 54737.60 88888.00 2014-06-10 17:53:06.500 161 12513.67 99.22 54737.60 88888.00 2014-06-10 17:53:06.625 161 12513.67 99.25 54737.65 88888.00 2014-06-10 17:53:06.750 161 12513.62 99.25 54737.65 88888.00 2014-06-10 17:53:06.875 161 12513.58 99.22 54737.65 88888.00 2014-06-10 17:53:07.000 161 12513.60 99.20 54737.62 88888.00 2014-06-10 17:53:07.125 161 12513.58 99.17 54737.65 88888.00 2014-06-10 17:53:07.250 161 12513.55 99.17 54737.62 88888.00 2014-06-10 17:53:07.375 161 12513.62 99.17 54737.62 88888.00 2014-06-10 17:53:07.500 161 12513.67 99.20 54737.62 88888.00 2014-06-10 17:53:07.625 161 12513.65 99.20 54737.62 88888.00 2014-06-10 17:53:07.750 161 12513.67 99.17 54737.62 88888.00 2014-06-10 17:53:07.875 161 12513.73 99.20 54737.65 88888.00 2014-06-10 17:53:08.000 161 12513.73 99.20 54737.65 88888.00 2014-06-10 17:53:08.125 161 12513.70 99.17 54737.68 88888.00 2014-06-10 17:53:08.250 161 12513.62 99.12 54737.65 88888.00 2014-06-10 17:53:08.375 161 12513.60 99.12 54737.65 88888.00 2014-06-10 17:53:08.500 161 12513.60 99.15 54737.65 88888.00 2014-06-10 17:53:08.625 161 12513.58 99.17 54737.68 88888.00 2014-06-10 17:53:08.750 161 12513.58 99.17 54737.70 88888.00 2014-06-10 17:53:08.875 161 12513.65 99.17 54737.70 88888.00 2014-06-10 17:53:09.000 161 12513.67 99.17 54737.70 88888.00 2014-06-10 17:53:09.125 161 12513.50 99.15 54737.68 88888.00 2014-06-10 17:53:09.250 161 12513.45 99.10 54737.65 88888.00 2014-06-10 17:53:09.375 161 12513.52 99.15 54737.65 88888.00 2014-06-10 17:53:09.500 161 12513.60 99.15 54737.68 88888.00 2014-06-10 17:53:09.625 161 12513.62 99.12 54737.68 88888.00 2014-06-10 17:53:09.750 161 12513.60 99.12 54737.62 88888.00 2014-06-10 17:53:09.875 161 12513.58 99.15 54737.68 88888.00 2014-06-10 17:53:10.000 161 12513.58 99.12 54737.68 88888.00 2014-06-10 17:53:10.125 161 12513.58 99.15 54737.68 88888.00 2014-06-10 17:53:10.250 161 12513.52 99.15 54737.68 88888.00 2014-06-10 17:53:10.375 161 12513.50 99.15 54737.68 88888.00 2014-06-10 17:53:10.500 161 12513.52 99.15 54737.70 88888.00 2014-06-10 17:53:10.625 161 12513.60 99.17 54737.72 88888.00 2014-06-10 17:53:10.750 161 12513.60 99.17 54737.70 88888.00 2014-06-10 17:53:10.875 161 12513.55 99.15 54737.68 88888.00 2014-06-10 17:53:11.000 161 12513.58 99.15 54737.65 88888.00 2014-06-10 17:53:11.125 161 12513.65 99.10 54737.68 88888.00 2014-06-10 17:53:11.250 161 12513.60 99.10 54737.70 88888.00 2014-06-10 17:53:11.375 161 12513.62 99.12 54737.70 88888.00 2014-06-10 17:53:11.500 161 12513.60 99.15 54737.68 88888.00 2014-06-10 17:53:11.625 161 12513.60 99.15 54737.70 88888.00 2014-06-10 17:53:11.750 161 12513.60 99.12 54737.68 88888.00 2014-06-10 17:53:11.875 161 12513.60 99.12 54737.68 88888.00 2014-06-10 17:53:12.000 161 12513.55 99.10 54737.70 88888.00 2014-06-10 17:53:12.125 161 12513.55 99.10 54737.72 88888.00 2014-06-10 17:53:12.250 161 12513.58 99.12 54737.70 88888.00 2014-06-10 17:53:12.375 161 12513.60 99.12 54737.68 88888.00 2014-06-10 17:53:12.500 161 12513.55 99.15 54737.68 88888.00 2014-06-10 17:53:12.625 161 12513.52 99.15 54737.65 88888.00 2014-06-10 17:53:12.750 161 12513.50 99.12 54737.65 88888.00 2014-06-10 17:53:12.875 161 12513.50 99.12 54737.68 88888.00 2014-06-10 17:53:13.000 161 12513.48 99.12 54737.70 88888.00 2014-06-10 17:53:13.125 161 12513.50 99.12 54737.72 88888.00 2014-06-10 17:53:13.250 161 12513.52 99.12 54737.72 88888.00 2014-06-10 17:53:13.375 161 12513.50 99.15 54737.72 88888.00 2014-06-10 17:53:13.500 161 12513.48 99.12 54737.72 88888.00 2014-06-10 17:53:13.625 161 12513.48 99.10 54737.72 88888.00 2014-06-10 17:53:13.750 161 12513.50 99.10 54737.75 88888.00 2014-06-10 17:53:13.875 161 12513.52 99.15 54737.78 88888.00 2014-06-10 17:53:14.000 161 12513.50 99.12 54737.75 88888.00 2014-06-10 17:53:14.125 161 12513.50 99.15 54737.72 88888.00 2014-06-10 17:53:14.250 161 12513.50 99.12 54737.75 88888.00 2014-06-10 17:53:14.375 161 12513.58 99.12 54737.75 88888.00 2014-06-10 17:53:14.500 161 12513.55 99.10 54737.75 88888.00 2014-06-10 17:53:14.625 161 12513.50 99.10 54737.75 88888.00 2014-06-10 17:53:14.750 161 12513.50 99.08 54737.75 88888.00 2014-06-10 17:53:14.875 161 12513.50 99.10 54737.78 88888.00 2014-06-10 17:53:15.000 161 12513.50 99.10 54737.75 88888.00 2014-06-10 17:53:15.125 161 12513.50 99.08 54737.72 88888.00 2014-06-10 17:53:15.250 161 12513.50 99.08 54737.78 88888.00 2014-06-10 17:53:15.375 161 12513.52 99.12 54737.82 88888.00 2014-06-10 17:53:15.500 161 12513.48 99.12 54737.82 88888.00 2014-06-10 17:53:15.625 161 12513.45 99.12 54737.80 88888.00 2014-06-10 17:53:15.750 161 12513.48 99.08 54737.72 88888.00 2014-06-10 17:53:15.875 161 12513.52 99.10 54737.72 88888.00 2014-06-10 17:53:16.000 161 12513.50 99.10 54737.75 88888.00 2014-06-10 17:53:16.125 161 12513.48 99.12 54737.78 88888.00 2014-06-10 17:53:16.250 161 12513.45 99.10 54737.75 88888.00 2014-06-10 17:53:16.375 161 12513.42 99.12 54737.75 88888.00 2014-06-10 17:53:16.500 161 12513.42 99.12 54737.78 88888.00 2014-06-10 17:53:16.625 161 12513.42 99.12 54737.78 88888.00 2014-06-10 17:53:16.750 161 12513.40 99.08 54737.78 88888.00 2014-06-10 17:53:16.875 161 12513.42 99.10 54737.78 88888.00 2014-06-10 17:53:17.000 161 12513.48 99.12 54737.78 88888.00 2014-06-10 17:53:17.125 161 12513.45 99.12 54737.78 88888.00 2014-06-10 17:53:17.250 161 12513.38 99.10 54737.78 88888.00 2014-06-10 17:53:17.375 161 12513.45 99.12 54737.80 88888.00 2014-06-10 17:53:17.500 161 12513.50 99.12 54737.80 88888.00 2014-06-10 17:53:17.625 161 12513.50 99.12 54737.78 88888.00 2014-06-10 17:53:17.750 161 12513.48 99.15 54737.75 88888.00 2014-06-10 17:53:17.875 161 12513.45 99.15 54737.75 88888.00 2014-06-10 17:53:18.000 161 12513.42 99.15 54737.75 88888.00 2014-06-10 17:53:18.125 161 12513.38 99.12 54737.78 88888.00 2014-06-10 17:53:18.250 161 12513.38 99.12 54737.78 88888.00 2014-06-10 17:53:18.375 161 12513.38 99.15 54737.82 88888.00 2014-06-10 17:53:18.500 161 12513.35 99.12 54737.78 88888.00 2014-06-10 17:53:18.625 161 12513.38 99.10 54737.78 88888.00 2014-06-10 17:53:18.750 161 12513.40 99.12 54737.80 88888.00 2014-06-10 17:53:18.875 161 12513.33 99.12 54737.78 88888.00 2014-06-10 17:53:19.000 161 12513.38 99.15 54737.75 88888.00 2014-06-10 17:53:19.125 161 12513.42 99.17 54737.78 88888.00 2014-06-10 17:53:19.250 161 12513.42 99.12 54737.78 88888.00 2014-06-10 17:53:19.375 161 12513.40 99.15 54737.78 88888.00 2014-06-10 17:53:19.500 161 12513.38 99.15 54737.75 88888.00 2014-06-10 17:53:19.625 161 12513.35 99.15 54737.78 88888.00 2014-06-10 17:53:19.750 161 12513.42 99.15 54737.78 88888.00 2014-06-10 17:53:19.875 161 12513.48 99.15 54737.82 88888.00 2014-06-10 17:53:20.000 161 12513.50 99.12 54737.80 88888.00 2014-06-10 17:53:20.125 161 12513.48 99.10 54737.80 88888.00 2014-06-10 17:53:20.250 161 12513.38 99.12 54737.80 88888.00 2014-06-10 17:53:20.375 161 12513.35 99.10 54737.80 88888.00 2014-06-10 17:53:20.500 161 12513.38 99.12 54737.82 88888.00 2014-06-10 17:53:20.625 161 12513.40 99.15 54737.85 88888.00 2014-06-10 17:53:20.750 161 12513.40 99.15 54737.85 88888.00 2014-06-10 17:53:20.875 161 12513.38 99.10 54737.82 88888.00 2014-06-10 17:53:21.000 161 12513.33 99.10 54737.80 88888.00 2014-06-10 17:53:21.125 161 12513.27 99.10 54737.80 88888.00 2014-06-10 17:53:21.250 161 12513.25 99.10 54737.80 88888.00 2014-06-10 17:53:21.375 161 12513.30 99.12 54737.80 88888.00 2014-06-10 17:53:21.500 161 12513.27 99.15 54737.78 88888.00 2014-06-10 17:53:21.625 161 12513.35 99.15 54737.78 88888.00 2014-06-10 17:53:21.750 161 12513.35 99.12 54737.78 88888.00 2014-06-10 17:53:21.875 161 12513.33 99.12 54737.78 88888.00 2014-06-10 17:53:22.000 161 12513.30 99.08 54737.78 88888.00 2014-06-10 17:53:22.125 161 12513.35 99.08 54737.80 88888.00 2014-06-10 17:53:22.250 161 12513.40 99.08 54737.80 88888.00 2014-06-10 17:53:22.375 161 12513.40 99.10 54737.80 88888.00 2014-06-10 17:53:22.500 161 12513.38 99.08 54737.80 88888.00 2014-06-10 17:53:22.625 161 12513.42 99.10 54737.80 88888.00 2014-06-10 17:53:22.750 161 12513.40 99.15 54737.80 88888.00 2014-06-10 17:53:22.875 161 12513.42 99.15 54737.82 88888.00 2014-06-10 17:53:23.000 161 12513.42 99.15 54737.82 88888.00 2014-06-10 17:53:23.125 161 12513.35 99.15 54737.82 88888.00 2014-06-10 17:53:23.250 161 12513.33 99.12 54737.82 88888.00 2014-06-10 17:53:23.375 161 12513.35 99.15 54737.82 88888.00 2014-06-10 17:53:23.500 161 12513.35 99.15 54737.80 88888.00 2014-06-10 17:53:23.625 161 12513.35 99.15 54737.82 88888.00 2014-06-10 17:53:23.750 161 12513.33 99.15 54737.82 88888.00 2014-06-10 17:53:23.875 161 12513.30 99.12 54737.82 88888.00 2014-06-10 17:53:24.000 161 12513.33 99.15 54737.82 88888.00 2014-06-10 17:53:24.125 161 12513.38 99.17 54737.85 88888.00 2014-06-10 17:53:24.250 161 12513.42 99.10 54737.85 88888.00 2014-06-10 17:53:24.375 161 12513.42 99.10 54737.82 88888.00 2014-06-10 17:53:24.500 161 12513.40 99.15 54737.85 88888.00 2014-06-10 17:53:24.625 161 12513.38 99.17 54737.88 88888.00 2014-06-10 17:53:24.750 161 12513.27 99.15 54737.85 88888.00 2014-06-10 17:53:24.875 161 12513.27 99.15 54737.85 88888.00 2014-06-10 17:53:25.000 161 12513.38 99.10 54737.82 88888.00 2014-06-10 17:53:25.125 161 12513.35 99.08 54737.82 88888.00 2014-06-10 17:53:25.250 161 12513.27 99.10 54737.82 88888.00 2014-06-10 17:53:25.375 161 12513.35 99.12 54737.85 88888.00 2014-06-10 17:53:25.500 161 12513.35 99.15 54737.85 88888.00 2014-06-10 17:53:25.625 161 12513.23 99.15 54737.85 88888.00 2014-06-10 17:53:25.750 161 12513.30 99.12 54737.88 88888.00 2014-06-10 17:53:25.875 161 12513.30 99.10 54737.82 88888.00 2014-06-10 17:53:26.000 161 12513.33 99.12 54737.85 88888.00 2014-06-10 17:53:26.125 161 12513.30 99.12 54737.88 88888.00 2014-06-10 17:53:26.250 161 12513.23 99.08 54737.88 88888.00 2014-06-10 17:53:26.375 161 12513.20 99.08 54737.88 88888.00 2014-06-10 17:53:26.500 161 12513.20 99.10 54737.88 88888.00 2014-06-10 17:53:26.625 161 12513.23 99.12 54737.90 88888.00 2014-06-10 17:53:26.750 161 12513.27 99.15 54737.90 88888.00 2014-06-10 17:53:26.875 161 12513.30 99.12 54737.90 88888.00 2014-06-10 17:53:27.000 161 12513.25 99.12 54737.90 88888.00 2014-06-10 17:53:27.125 161 12513.23 99.10 54737.93 88888.00 2014-06-10 17:53:27.250 161 12513.25 99.10 54737.88 88888.00 2014-06-10 17:53:27.375 161 12513.25 99.08 54737.88 88888.00 2014-06-10 17:53:27.500 161 12513.27 99.08 54737.88 88888.00 2014-06-10 17:53:27.625 161 12513.27 99.12 54737.88 88888.00 2014-06-10 17:53:27.750 161 12513.23 99.10 54737.82 88888.00 2014-06-10 17:53:27.875 161 12513.17 99.10 54737.82 88888.00 2014-06-10 17:53:28.000 161 12513.20 99.10 54737.82 88888.00 2014-06-10 17:53:28.125 161 12513.23 99.12 54737.88 88888.00 2014-06-10 17:53:28.250 161 12513.25 99.10 54737.88 88888.00 2014-06-10 17:53:28.375 161 12513.33 99.12 54737.88 88888.00 2014-06-10 17:53:28.500 161 12513.30 99.12 54737.85 88888.00 2014-06-10 17:53:28.625 161 12513.23 99.10 54737.82 88888.00 2014-06-10 17:53:28.750 161 12513.20 99.10 54737.82 88888.00 2014-06-10 17:53:28.875 161 12513.25 99.10 54737.85 88888.00 2014-06-10 17:53:29.000 161 12513.27 99.08 54737.82 88888.00 2014-06-10 17:53:29.125 161 12513.30 99.08 54737.85 88888.00 2014-06-10 17:53:29.250 161 12513.27 99.05 54737.82 88888.00 2014-06-10 17:53:29.375 161 12513.23 99.08 54737.82 88888.00 2014-06-10 17:53:29.500 161 12513.20 99.08 54737.85 88888.00 2014-06-10 17:53:29.625 161 12513.15 99.10 54737.85 88888.00 2014-06-10 17:53:29.750 161 12513.17 99.10 54737.82 88888.00 2014-06-10 17:53:29.875 161 12513.15 99.10 54737.82 88888.00 2014-06-10 17:53:30.000 161 12513.17 99.15 54737.82 88888.00 2014-06-10 17:53:30.125 161 12513.25 99.12 54737.82 88888.00 2014-06-10 17:53:30.250 161 12513.20 99.10 54737.82 88888.00 2014-06-10 17:53:30.375 161 12513.23 99.10 54737.82 88888.00 2014-06-10 17:53:30.500 161 12513.20 99.10 54737.82 88888.00 2014-06-10 17:53:30.625 161 12513.23 99.10 54737.82 88888.00 2014-06-10 17:53:30.750 161 12513.23 99.10 54737.82 88888.00 2014-06-10 17:53:30.875 161 12513.25 99.10 54737.82 88888.00 2014-06-10 17:53:31.000 161 12513.25 99.12 54737.85 88888.00 2014-06-10 17:53:31.125 161 12513.20 99.12 54737.85 88888.00 2014-06-10 17:53:31.250 161 12513.15 99.10 54737.85 88888.00 2014-06-10 17:53:31.375 161 12513.20 99.15 54737.82 88888.00 2014-06-10 17:53:31.500 161 12513.17 99.12 54737.82 88888.00 2014-06-10 17:53:31.625 161 12513.17 99.15 54737.82 88888.00 2014-06-10 17:53:31.750 161 12513.17 99.12 54737.85 88888.00 2014-06-10 17:53:31.875 161 12513.12 99.08 54737.85 88888.00 2014-06-10 17:53:32.000 161 12513.20 99.08 54737.85 88888.00 2014-06-10 17:53:32.125 161 12513.20 99.12 54737.88 88888.00 2014-06-10 17:53:32.250 161 12513.23 99.08 54737.90 88888.00 2014-06-10 17:53:32.375 161 12513.23 99.10 54737.90 88888.00 2014-06-10 17:53:32.500 161 12513.05 99.10 54737.90 88888.00 2014-06-10 17:53:32.625 161 12513.08 99.12 54737.88 88888.00 2014-06-10 17:53:32.750 161 12513.10 99.12 54737.88 88888.00 2014-06-10 17:53:32.875 161 12513.08 99.12 54737.90 88888.00 2014-06-10 17:53:33.000 161 12513.08 99.12 54737.88 88888.00 2014-06-10 17:53:33.125 161 12513.10 99.12 54737.88 88888.00 2014-06-10 17:53:33.250 161 12513.05 99.10 54737.88 88888.00 2014-06-10 17:53:33.375 161 12513.05 99.10 54737.88 88888.00 2014-06-10 17:53:33.500 161 12513.10 99.12 54737.90 88888.00 2014-06-10 17:53:33.625 161 12513.15 99.12 54737.90 88888.00 2014-06-10 17:53:33.750 161 12513.10 99.10 54737.88 88888.00 2014-06-10 17:53:33.875 161 12513.15 99.12 54737.85 88888.00 2014-06-10 17:53:34.000 161 12513.12 99.15 54737.88 88888.00 2014-06-10 17:53:34.125 161 12513.12 99.15 54737.90 88888.00 2014-06-10 17:53:34.250 161 12513.17 99.15 54737.90 88888.00 2014-06-10 17:53:34.375 161 12513.15 99.12 54737.88 88888.00 2014-06-10 17:53:34.500 161 12513.02 99.15 54737.88 88888.00 2014-06-10 17:53:34.625 161 12513.08 99.15 54737.85 88888.00 2014-06-10 17:53:34.750 161 12513.10 99.12 54737.85 88888.00 2014-06-10 17:53:34.875 161 12513.10 99.12 54737.88 88888.00 2014-06-10 17:53:35.000 161 12513.12 99.15 54737.90 88888.00 2014-06-10 17:53:35.125 161 12513.17 99.17 54737.90 88888.00 2014-06-10 17:53:35.250 161 12513.12 99.15 54737.88 88888.00 2014-06-10 17:53:35.375 161 12513.10 99.12 54737.85 88888.00 2014-06-10 17:53:35.500 161 12513.05 99.12 54737.90 88888.00 2014-06-10 17:53:35.625 161 12513.10 99.15 54737.90 88888.00 2014-06-10 17:53:35.750 161 12513.15 99.15 54737.88 88888.00 2014-06-10 17:53:35.875 161 12513.12 99.15 54737.88 88888.00 2014-06-10 17:53:36.000 161 12513.12 99.17 54737.85 88888.00 2014-06-10 17:53:36.125 161 12513.12 99.17 54737.85 88888.00 2014-06-10 17:53:36.250 161 12513.10 99.12 54737.88 88888.00 2014-06-10 17:53:36.375 161 12513.10 99.15 54737.88 88888.00 2014-06-10 17:53:36.500 161 12513.10 99.15 54737.85 88888.00 2014-06-10 17:53:36.625 161 12513.08 99.15 54737.82 88888.00 2014-06-10 17:53:36.750 161 12513.10 99.17 54737.82 88888.00 2014-06-10 17:53:36.875 161 12513.12 99.17 54737.85 88888.00 2014-06-10 17:53:37.000 161 12513.12 99.17 54737.85 88888.00 2014-06-10 17:53:37.125 161 12513.05 99.15 54737.85 88888.00 2014-06-10 17:53:37.250 161 12513.05 99.15 54737.85 88888.00 2014-06-10 17:53:37.375 161 12513.12 99.15 54737.85 88888.00 2014-06-10 17:53:37.500 161 12513.17 99.17 54737.88 88888.00 2014-06-10 17:53:37.625 161 12513.25 99.22 54737.88 88888.00 2014-06-10 17:53:37.750 161 12513.20 99.22 54737.90 88888.00 2014-06-10 17:53:37.875 161 12513.17 99.20 54737.90 88888.00 2014-06-10 17:53:38.000 161 12513.15 99.17 54737.88 88888.00 2014-06-10 17:53:38.125 161 12513.12 99.17 54737.88 88888.00 2014-06-10 17:53:38.250 161 12513.12 99.17 54737.88 88888.00 2014-06-10 17:53:38.375 161 12513.15 99.20 54737.88 88888.00 2014-06-10 17:53:38.500 161 12513.12 99.20 54737.85 88888.00 2014-06-10 17:53:38.625 161 12513.12 99.20 54737.85 88888.00 2014-06-10 17:53:38.750 161 12513.12 99.20 54737.85 88888.00 2014-06-10 17:53:38.875 161 12513.10 99.20 54737.88 88888.00 2014-06-10 17:53:39.000 161 12513.05 99.20 54737.88 88888.00 2014-06-10 17:53:39.125 161 12513.15 99.20 54737.93 88888.00 2014-06-10 17:53:39.250 161 12513.08 99.20 54737.93 88888.00 2014-06-10 17:53:39.375 161 12513.08 99.25 54737.93 88888.00 2014-06-10 17:53:39.500 161 12513.08 99.25 54737.88 88888.00 2014-06-10 17:53:39.625 161 12513.12 99.22 54737.85 88888.00 2014-06-10 17:53:39.750 161 12513.12 99.20 54737.82 88888.00 2014-06-10 17:53:39.875 161 12513.08 99.20 54737.82 88888.00 2014-06-10 17:53:40.000 161 12513.10 99.22 54737.82 88888.00 2014-06-10 17:53:40.125 161 12513.08 99.22 54737.85 88888.00 2014-06-10 17:53:40.250 161 12513.15 99.22 54737.90 88888.00 2014-06-10 17:53:40.375 161 12513.15 99.22 54737.90 88888.00 2014-06-10 17:53:40.500 161 12513.12 99.22 54737.85 88888.00 2014-06-10 17:53:40.625 161 12513.12 99.22 54737.85 88888.00 2014-06-10 17:53:40.750 161 12513.15 99.28 54737.88 88888.00 2014-06-10 17:53:40.875 161 12513.12 99.25 54737.88 88888.00 2014-06-10 17:53:41.000 161 12513.23 99.25 54737.85 88888.00 2014-06-10 17:53:41.125 161 12513.30 99.28 54737.85 88888.00 2014-06-10 17:53:41.250 161 12513.30 99.30 54737.85 88888.00 2014-06-10 17:53:41.375 161 12513.27 99.28 54737.82 88888.00 2014-06-10 17:53:41.500 161 12513.20 99.25 54737.80 88888.00 2014-06-10 17:53:41.625 161 12513.17 99.28 54737.82 88888.00 2014-06-10 17:53:41.750 161 12513.23 99.30 54737.82 88888.00 2014-06-10 17:53:41.875 161 12513.20 99.25 54737.80 88888.00 2014-06-10 17:53:42.000 161 12513.20 99.30 54737.80 88888.00 2014-06-10 17:53:42.125 161 12513.20 99.30 54737.80 88888.00 2014-06-10 17:53:42.250 161 12513.20 99.30 54737.82 88888.00 2014-06-10 17:53:42.375 161 12513.17 99.33 54737.80 88888.00 2014-06-10 17:53:42.500 161 12513.15 99.33 54737.80 88888.00 2014-06-10 17:53:42.625 161 12513.17 99.33 54737.80 88888.00 2014-06-10 17:53:42.750 161 12513.20 99.35 54737.78 88888.00 2014-06-10 17:53:42.875 161 12513.15 99.35 54737.80 88888.00 2014-06-10 17:53:43.000 161 12513.20 99.35 54737.82 88888.00 2014-06-10 17:53:43.125 161 12513.23 99.33 54737.82 88888.00 2014-06-10 17:53:43.250 161 12513.23 99.30 54737.80 88888.00 2014-06-10 17:53:43.375 161 12513.23 99.33 54737.82 88888.00 2014-06-10 17:53:43.500 161 12513.23 99.35 54737.82 88888.00 2014-06-10 17:53:43.625 161 12513.33 99.33 54737.85 88888.00 2014-06-10 17:53:43.750 161 12513.33 99.35 54737.85 88888.00 2014-06-10 17:53:43.875 161 12513.27 99.33 54737.85 88888.00 2014-06-10 17:53:44.000 161 12513.27 99.33 54737.82 88888.00 2014-06-10 17:53:44.125 161 12513.25 99.35 54737.85 88888.00 2014-06-10 17:53:44.250 161 12513.25 99.35 54737.82 88888.00 2014-06-10 17:53:44.375 161 12513.33 99.30 54737.80 88888.00 2014-06-10 17:53:44.500 161 12513.40 99.33 54737.82 88888.00 2014-06-10 17:53:44.625 161 12513.45 99.30 54737.82 88888.00 2014-06-10 17:53:44.750 161 12513.42 99.35 54737.85 88888.00 2014-06-10 17:53:44.875 161 12513.40 99.35 54737.85 88888.00 2014-06-10 17:53:45.000 161 12513.42 99.33 54737.80 88888.00 2014-06-10 17:53:45.125 161 12513.48 99.35 54737.80 88888.00 2014-06-10 17:53:45.250 161 12513.45 99.35 54737.85 88888.00 2014-06-10 17:53:45.375 161 12513.45 99.35 54737.85 88888.00 2014-06-10 17:53:45.500 161 12513.45 99.35 54737.85 88888.00 2014-06-10 17:53:45.625 161 12513.42 99.35 54737.85 88888.00 2014-06-10 17:53:45.750 161 12513.42 99.38 54737.85 88888.00 2014-06-10 17:53:45.875 161 12513.40 99.35 54737.80 88888.00 2014-06-10 17:53:46.000 161 12513.38 99.38 54737.78 88888.00 2014-06-10 17:53:46.125 161 12513.33 99.38 54737.80 88888.00 2014-06-10 17:53:46.250 161 12513.33 99.35 54737.82 88888.00 2014-06-10 17:53:46.375 161 12513.38 99.38 54737.80 88888.00 2014-06-10 17:53:46.500 161 12513.38 99.40 54737.80 88888.00 2014-06-10 17:53:46.625 161 12513.40 99.38 54737.82 88888.00 2014-06-10 17:53:46.750 161 12513.45 99.40 54737.82 88888.00 2014-06-10 17:53:46.875 161 12513.48 99.38 54737.82 88888.00 2014-06-10 17:53:47.000 161 12513.48 99.38 54737.80 88888.00 2014-06-10 17:53:47.125 161 12513.48 99.38 54737.82 88888.00 2014-06-10 17:53:47.250 161 12513.50 99.38 54737.82 88888.00 2014-06-10 17:53:47.375 161 12513.48 99.40 54737.82 88888.00 2014-06-10 17:53:47.500 161 12513.48 99.38 54737.85 88888.00 2014-06-10 17:53:47.625 161 12513.48 99.40 54737.80 88888.00 2014-06-10 17:53:47.750 161 12513.50 99.40 54737.80 88888.00 2014-06-10 17:53:47.875 161 12513.55 99.40 54737.80 88888.00 2014-06-10 17:53:48.000 161 12513.52 99.42 54737.82 88888.00 2014-06-10 17:53:48.125 161 12513.45 99.45 54737.82 88888.00 2014-06-10 17:53:48.250 161 12513.45 99.42 54737.80 88888.00 2014-06-10 17:53:48.375 161 12513.48 99.40 54737.78 88888.00 2014-06-10 17:53:48.500 161 12513.58 99.42 54737.80 88888.00 2014-06-10 17:53:48.625 161 12513.58 99.42 54737.78 88888.00 2014-06-10 17:53:48.750 161 12513.55 99.40 54737.78 88888.00 2014-06-10 17:53:48.875 161 12513.55 99.45 54737.78 88888.00 2014-06-10 17:53:49.000 161 12513.60 99.47 54737.78 88888.00 2014-06-10 17:53:49.125 161 12513.55 99.47 54737.80 88888.00 2014-06-10 17:53:49.250 161 12513.50 99.45 54737.80 88888.00 2014-06-10 17:53:49.375 161 12513.52 99.45 54737.80 88888.00 2014-06-10 17:53:49.500 161 12513.50 99.45 54737.78 88888.00 2014-06-10 17:53:49.625 161 12513.52 99.42 54737.80 88888.00 2014-06-10 17:53:49.750 161 12513.50 99.42 54737.80 88888.00 2014-06-10 17:53:49.875 161 12513.48 99.40 54737.82 88888.00 2014-06-10 17:53:50.000 161 12513.48 99.45 54737.85 88888.00 2014-06-10 17:53:50.125 161 12513.55 99.47 54737.85 88888.00 2014-06-10 17:53:50.250 161 12513.50 99.45 54737.85 88888.00 2014-06-10 17:53:50.375 161 12513.45 99.45 54737.85 88888.00 2014-06-10 17:53:50.500 161 12513.48 99.42 54737.82 88888.00 2014-06-10 17:53:50.625 161 12513.58 99.42 54737.82 88888.00 2014-06-10 17:53:50.750 161 12513.65 99.45 54737.82 88888.00 2014-06-10 17:53:50.875 161 12513.62 99.45 54737.80 88888.00 2014-06-10 17:53:51.000 161 12513.60 99.47 54737.78 88888.00 2014-06-10 17:53:51.125 161 12513.60 99.50 54737.80 88888.00 2014-06-10 17:53:51.250 161 12513.58 99.47 54737.80 88888.00 2014-06-10 17:53:51.375 161 12513.60 99.50 54737.80 88888.00 2014-06-10 17:53:51.500 161 12513.58 99.45 54737.80 88888.00 2014-06-10 17:53:51.625 161 12513.55 99.45 54737.78 88888.00 2014-06-10 17:53:51.750 161 12513.60 99.47 54737.80 88888.00 2014-06-10 17:53:51.875 161 12513.60 99.47 54737.78 88888.00 2014-06-10 17:53:52.000 161 12513.62 99.45 54737.75 88888.00 2014-06-10 17:53:52.125 161 12513.65 99.45 54737.78 88888.00 2014-06-10 17:53:52.250 161 12513.67 99.45 54737.80 88888.00 2014-06-10 17:53:52.375 161 12513.70 99.50 54737.80 88888.00 2014-06-10 17:53:52.500 161 12513.67 99.45 54737.78 88888.00 2014-06-10 17:53:52.625 161 12513.70 99.45 54737.75 88888.00 2014-06-10 17:53:52.750 161 12513.73 99.50 54737.75 88888.00 2014-06-10 17:53:52.875 161 12513.65 99.47 54737.75 88888.00 2014-06-10 17:53:53.000 161 12513.67 99.47 54737.75 88888.00 2014-06-10 17:53:53.125 161 12513.75 99.47 54737.75 88888.00 2014-06-10 17:53:53.250 161 12513.75 99.47 54737.80 88888.00 2014-06-10 17:53:53.375 161 12513.77 99.47 54737.78 88888.00 2014-06-10 17:53:53.500 161 12513.67 99.45 54737.78 88888.00 2014-06-10 17:53:53.625 161 12513.67 99.45 54737.75 88888.00 2014-06-10 17:53:53.750 161 12513.67 99.45 54737.72 88888.00 2014-06-10 17:53:53.875 161 12513.70 99.45 54737.72 88888.00 2014-06-10 17:53:54.000 161 12513.73 99.47 54737.75 88888.00 2014-06-10 17:53:54.125 161 12513.77 99.50 54737.75 88888.00 2014-06-10 17:53:54.250 161 12513.80 99.50 54737.72 88888.00 2014-06-10 17:53:54.375 161 12513.77 99.47 54737.72 88888.00 2014-06-10 17:53:54.500 161 12513.75 99.47 54737.75 88888.00 2014-06-10 17:53:54.625 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:53:54.750 161 12513.67 99.47 54737.75 88888.00 2014-06-10 17:53:54.875 161 12513.65 99.47 54737.72 88888.00 2014-06-10 17:53:55.000 161 12513.62 99.50 54737.72 88888.00 2014-06-10 17:53:55.125 161 12513.65 99.47 54737.72 88888.00 2014-06-10 17:53:55.250 161 12513.70 99.45 54737.75 88888.00 2014-06-10 17:53:55.375 161 12513.73 99.42 54737.72 88888.00 2014-06-10 17:53:55.500 161 12513.73 99.47 54737.75 88888.00 2014-06-10 17:53:55.625 161 12513.75 99.50 54737.78 88888.00 2014-06-10 17:53:55.750 161 12513.73 99.47 54737.75 88888.00 2014-06-10 17:53:55.875 161 12513.65 99.47 54737.78 88888.00 2014-06-10 17:53:56.000 161 12513.67 99.47 54737.75 88888.00 2014-06-10 17:53:56.125 161 12513.80 99.47 54737.78 88888.00 2014-06-10 17:53:56.250 161 12513.80 99.45 54737.78 88888.00 2014-06-10 17:53:56.375 161 12513.75 99.47 54737.78 88888.00 2014-06-10 17:53:56.500 161 12513.75 99.50 54737.78 88888.00 2014-06-10 17:53:56.625 161 12513.75 99.50 54737.75 88888.00 2014-06-10 17:53:56.750 161 12513.75 99.47 54737.75 88888.00 2014-06-10 17:53:56.875 161 12513.75 99.45 54737.75 88888.00 2014-06-10 17:53:57.000 161 12513.80 99.45 54737.75 88888.00 2014-06-10 17:53:57.125 161 12513.77 99.45 54737.78 88888.00 2014-06-10 17:53:57.250 161 12513.77 99.42 54737.78 88888.00 2014-06-10 17:53:57.375 161 12513.83 99.45 54737.80 88888.00 2014-06-10 17:53:57.500 161 12513.80 99.47 54737.80 88888.00 2014-06-10 17:53:57.625 161 12513.77 99.45 54737.80 88888.00 2014-06-10 17:53:57.750 161 12513.73 99.47 54737.78 88888.00 2014-06-10 17:53:57.875 161 12513.70 99.50 54737.75 88888.00 2014-06-10 17:53:58.000 161 12513.75 99.47 54737.72 88888.00 2014-06-10 17:53:58.125 161 12513.75 99.45 54737.72 88888.00 2014-06-10 17:53:58.250 161 12513.73 99.47 54737.72 88888.00 2014-06-10 17:53:58.375 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:53:58.500 161 12513.70 99.47 54737.78 88888.00 2014-06-10 17:53:58.625 161 12513.70 99.47 54737.75 88888.00 2014-06-10 17:53:58.750 161 12513.65 99.47 54737.75 88888.00 2014-06-10 17:53:58.875 161 12513.67 99.47 54737.72 88888.00 2014-06-10 17:53:59.000 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:53:59.125 161 12513.77 99.47 54737.75 88888.00 2014-06-10 17:53:59.250 161 12513.70 99.47 54737.75 88888.00 2014-06-10 17:53:59.375 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:53:59.500 161 12513.70 99.45 54737.72 88888.00 2014-06-10 17:53:59.625 161 12513.77 99.45 54737.70 88888.00 2014-06-10 17:53:59.750 161 12513.80 99.47 54737.72 88888.00 2014-06-10 17:53:59.875 161 12513.75 99.50 54737.75 88888.00 2014-06-10 17:54:00.000 161 12513.73 99.50 54737.72 88888.00 2014-06-10 17:54:00.125 161 12513.80 99.50 54737.72 88888.00 2014-06-10 17:54:00.250 161 12513.75 99.47 54737.72 88888.00 2014-06-10 17:54:00.375 161 12513.73 99.45 54737.75 88888.00 2014-06-10 17:54:00.500 161 12513.73 99.45 54737.72 88888.00 2014-06-10 17:54:00.625 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:54:00.750 161 12513.73 99.47 54737.72 88888.00 2014-06-10 17:54:00.875 161 12513.70 99.47 54737.75 88888.00 2014-06-10 17:54:01.000 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:54:01.125 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:54:01.250 161 12513.70 99.42 54737.70 88888.00 2014-06-10 17:54:01.375 161 12513.70 99.42 54737.72 88888.00 2014-06-10 17:54:01.500 161 12513.67 99.47 54737.72 88888.00 2014-06-10 17:54:01.625 161 12513.70 99.45 54737.72 88888.00 2014-06-10 17:54:01.750 161 12513.70 99.47 54737.72 88888.00 2014-06-10 17:54:01.875 161 12513.70 99.47 54737.75 88888.00 2014-06-10 17:54:02.000 161 12513.73 99.47 54737.78 88888.00 2014-06-10 17:54:02.125 161 12513.73 99.45 54737.78 88888.00 2014-06-10 17:54:02.250 161 12513.75 99.45 54737.80 88888.00 2014-06-10 17:54:02.375 161 12513.70 99.42 54737.78 88888.00 2014-06-10 17:54:02.500 161 12513.67 99.40 54737.75 88888.00 2014-06-10 17:54:02.625 161 12513.70 99.40 54737.75 88888.00 2014-06-10 17:54:02.750 161 12513.70 99.42 54737.75 88888.00 2014-06-10 17:54:02.875 161 12513.65 99.45 54737.80 88888.00 2014-06-10 17:54:03.000 161 12513.60 99.42 54737.80 88888.00 2014-06-10 17:54:03.125 161 12513.60 99.38 54737.80 88888.00 2014-06-10 17:54:03.250 161 12513.65 99.40 54737.80 88888.00 2014-06-10 17:54:03.375 161 12513.62 99.42 54737.75 88888.00 2014-06-10 17:54:03.500 161 12513.58 99.40 54737.75 88888.00 2014-06-10 17:54:03.625 161 12513.52 99.42 54737.78 88888.00 2014-06-10 17:54:03.750 161 12513.50 99.45 54737.78 88888.00 2014-06-10 17:54:03.875 161 12513.50 99.42 54737.78 88888.00 2014-06-10 17:54:04.000 161 12513.55 99.42 54737.80 88888.00 2014-06-10 17:54:04.125 161 12513.60 99.45 54737.78 88888.00 2014-06-10 17:54:04.250 161 12513.60 99.42 54737.80 88888.00 2014-06-10 17:54:04.375 161 12513.65 99.40 54737.80 88888.00 2014-06-10 17:54:04.500 161 12513.62 99.42 54737.82 88888.00 2014-06-10 17:54:04.625 161 12513.58 99.42 54737.82 88888.00 2014-06-10 17:54:04.750 161 12513.55 99.45 54737.82 88888.00 2014-06-10 17:54:04.875 161 12513.52 99.42 54737.78 88888.00 2014-06-10 17:54:05.000 161 12513.58 99.42 54737.78 88888.00 2014-06-10 17:54:05.125 161 12513.62 99.42 54737.78 88888.00 2014-06-10 17:54:05.250 161 12513.60 99.42 54737.80 88888.00 2014-06-10 17:54:05.375 161 12513.60 99.42 54737.78 88888.00 2014-06-10 17:54:05.500 161 12513.60 99.42 54737.75 88888.00 2014-06-10 17:54:05.625 161 12513.60 99.40 54737.75 88888.00 2014-06-10 17:54:05.750 161 12513.62 99.42 54737.78 88888.00 2014-06-10 17:54:05.875 161 12513.62 99.40 54737.80 88888.00 2014-06-10 17:54:06.000 161 12513.65 99.42 54737.75 88888.00 2014-06-10 17:54:06.125 161 12513.65 99.42 54737.78 88888.00 2014-06-10 17:54:06.250 161 12513.65 99.45 54737.80 88888.00 2014-06-10 17:54:06.375 161 12513.62 99.42 54737.78 88888.00 2014-06-10 17:54:06.500 161 12513.58 99.42 54737.80 88888.00 2014-06-10 17:54:06.625 161 12513.50 99.40 54737.78 88888.00 2014-06-10 17:54:06.750 161 12513.42 99.35 54737.78 88888.00 2014-06-10 17:54:06.875 161 12513.48 99.38 54737.78 88888.00 2014-06-10 17:54:07.000 161 12513.52 99.40 54737.82 88888.00 2014-06-10 17:54:07.125 161 12513.55 99.40 54737.82 88888.00 2014-06-10 17:54:07.250 161 12513.60 99.40 54737.80 88888.00 2014-06-10 17:54:07.375 161 12513.62 99.38 54737.80 88888.00 2014-06-10 17:54:07.500 161 12513.62 99.35 54737.78 88888.00 2014-06-10 17:54:07.625 161 12513.62 99.35 54737.78 88888.00 2014-06-10 17:54:07.750 161 12513.65 99.38 54737.80 88888.00 2014-06-10 17:54:07.875 161 12513.65 99.38 54737.80 88888.00 2014-06-10 17:54:08.000 161 12513.60 99.35 54737.80 88888.00 2014-06-10 17:54:08.125 161 12513.58 99.38 54737.85 88888.00 2014-06-10 17:54:08.250 161 12513.58 99.38 54737.82 88888.00 2014-06-10 17:54:08.375 161 12513.62 99.35 54737.80 88888.00 2014-06-10 17:54:08.500 161 12513.60 99.38 54737.78 88888.00 2014-06-10 17:54:08.625 161 12513.62 99.38 54737.78 88888.00 2014-06-10 17:54:08.750 161 12513.65 99.38 54737.78 88888.00 2014-06-10 17:54:08.875 161 12513.65 99.38 54737.80 88888.00 2014-06-10 17:54:09.000 161 12513.65 99.40 54737.78 88888.00 2014-06-10 17:54:09.125 161 12513.62 99.38 54737.78 88888.00 2014-06-10 17:54:09.250 161 12513.58 99.33 54737.78 88888.00 2014-06-10 17:54:09.375 161 12513.62 99.38 54737.80 88888.00 2014-06-10 17:54:09.500 161 12513.65 99.38 54737.80 88888.00 2014-06-10 17:54:09.625 161 12513.70 99.40 54737.80 88888.00 2014-06-10 17:54:09.750 161 12513.77 99.38 54737.78 88888.00 2014-06-10 17:54:09.875 161 12513.77 99.35 54737.78 88888.00 2014-06-10 17:54:10.000 161 12513.75 99.35 54737.78 88888.00 2014-06-10 17:54:10.125 161 12513.75 99.35 54737.75 88888.00 2014-06-10 17:54:10.250 161 12513.80 99.33 54737.75 88888.00 2014-06-10 17:54:10.375 161 12513.80 99.35 54737.75 88888.00 2014-06-10 17:54:10.500 161 12513.77 99.33 54737.78 88888.00 2014-06-10 17:54:10.625 161 12513.83 99.38 54737.75 88888.00 2014-06-10 17:54:10.750 161 12513.80 99.35 54737.75 88888.00 2014-06-10 17:54:10.875 161 12513.73 99.30 54737.72 88888.00 2014-06-10 17:54:11.000 161 12513.77 99.30 54737.72 88888.00 2014-06-10 17:54:11.125 161 12513.77 99.33 54737.75 88888.00 2014-06-10 17:54:11.250 161 12513.75 99.30 54737.78 88888.00 2014-06-10 17:54:11.375 161 12513.83 99.35 54737.78 88888.00 2014-06-10 17:54:11.500 161 12513.85 99.35 54737.75 88888.00 2014-06-10 17:54:11.625 161 12513.83 99.35 54737.75 88888.00 2014-06-10 17:54:11.750 161 12513.92 99.33 54737.75 88888.00 2014-06-10 17:54:11.875 161 12513.92 99.33 54737.75 88888.00 2014-06-10 17:54:12.000 161 12513.92 99.30 54737.75 88888.00 2014-06-10 17:54:12.125 161 12514.00 99.33 54737.78 88888.00 2014-06-10 17:54:12.250 161 12514.02 99.30 54737.72 88888.00 2014-06-10 17:54:12.375 161 12513.98 99.30 54737.72 88888.00 2014-06-10 17:54:12.500 161 12513.98 99.33 54737.72 88888.00 2014-06-10 17:54:12.625 161 12513.92 99.30 54737.72 88888.00 2014-06-10 17:54:12.750 161 12513.92 99.30 54737.75 88888.00 2014-06-10 17:54:12.875 161 12513.90 99.30 54737.72 88888.00 2014-06-10 17:54:13.000 161 12513.95 99.30 54737.72 88888.00 2014-06-10 17:54:13.125 161 12513.98 99.30 54737.72 88888.00 2014-06-10 17:54:13.250 161 12513.98 99.30 54737.70 88888.00 2014-06-10 17:54:13.375 161 12514.05 99.35 54737.70 88888.00 2014-06-10 17:54:13.500 161 12514.05 99.33 54737.70 88888.00 2014-06-10 17:54:13.625 161 12514.02 99.30 54737.70 88888.00 2014-06-10 17:54:13.750 161 12514.05 99.33 54737.75 88888.00 2014-06-10 17:54:13.875 161 12514.12 99.33 54737.75 88888.00 2014-06-10 17:54:14.000 161 12514.17 99.33 54737.70 88888.00 2014-06-10 17:54:14.125 161 12514.17 99.35 54737.68 88888.00 2014-06-10 17:54:14.250 161 12514.10 99.35 54737.68 88888.00 2014-06-10 17:54:14.375 161 12514.10 99.35 54737.70 88888.00 2014-06-10 17:54:14.500 161 12514.10 99.38 54737.72 88888.00 2014-06-10 17:54:14.625 161 12514.15 99.35 54737.70 88888.00 2014-06-10 17:54:14.750 161 12514.17 99.30 54737.70 88888.00 2014-06-10 17:54:14.875 161 12514.20 99.30 54737.70 88888.00 2014-06-10 17:54:15.000 161 12514.23 99.33 54737.68 88888.00 2014-06-10 17:54:15.125 161 12514.27 99.33 54737.68 88888.00 2014-06-10 17:54:15.250 161 12514.27 99.33 54737.70 88888.00 2014-06-10 17:54:15.375 161 12514.30 99.35 54737.68 88888.00 2014-06-10 17:54:15.500 161 12514.30 99.33 54737.68 88888.00 2014-06-10 17:54:15.625 161 12514.35 99.33 54737.70 88888.00 2014-06-10 17:54:15.750 161 12514.35 99.38 54737.70 88888.00 2014-06-10 17:54:15.875 161 12514.33 99.38 54737.70 88888.00 2014-06-10 17:54:16.000 161 12514.27 99.35 54737.65 88888.00 2014-06-10 17:54:16.125 161 12514.27 99.35 54737.68 88888.00 2014-06-10 17:54:16.250 161 12514.27 99.35 54737.68 88888.00 2014-06-10 17:54:16.375 161 12514.27 99.35 54737.65 88888.00 2014-06-10 17:54:16.500 161 12514.30 99.35 54737.65 88888.00 2014-06-10 17:54:16.625 161 12514.38 99.40 54737.65 88888.00 2014-06-10 17:54:16.750 161 12514.42 99.38 54737.65 88888.00 2014-06-10 17:54:16.875 161 12514.42 99.38 54737.65 88888.00 2014-06-10 17:54:17.000 161 12514.42 99.35 54737.62 88888.00 2014-06-10 17:54:17.125 161 12514.45 99.35 54737.65 88888.00 2014-06-10 17:54:17.250 161 12514.38 99.38 54737.68 88888.00 2014-06-10 17:54:17.375 161 12514.40 99.38 54737.68 88888.00 2014-06-10 17:54:17.500 161 12514.38 99.38 54737.68 88888.00 2014-06-10 17:54:17.625 161 12514.38 99.38 54737.65 88888.00 2014-06-10 17:54:17.750 161 12514.40 99.38 54737.65 88888.00 2014-06-10 17:54:17.875 161 12514.42 99.35 54737.68 88888.00 2014-06-10 17:54:18.000 161 12514.48 99.40 54737.68 88888.00 2014-06-10 17:54:18.125 161 12514.52 99.42 54737.65 88888.00 2014-06-10 17:54:18.250 161 12514.52 99.42 54737.65 88888.00 2014-06-10 17:54:18.375 161 12514.55 99.42 54737.65 88888.00 2014-06-10 17:54:18.500 161 12514.48 99.40 54737.62 88888.00 2014-06-10 17:54:18.625 161 12514.45 99.42 54737.62 88888.00 2014-06-10 17:54:18.750 161 12514.50 99.40 54737.65 88888.00 2014-06-10 17:54:18.875 161 12514.50 99.38 54737.65 88888.00 2014-06-10 17:54:19.000 161 12514.52 99.40 54737.62 88888.00 2014-06-10 17:54:19.125 161 12514.62 99.42 54737.62 88888.00 2014-06-10 17:54:19.250 161 12514.62 99.42 54737.65 88888.00 2014-06-10 17:54:19.375 161 12514.62 99.42 54737.65 88888.00 2014-06-10 17:54:19.500 161 12514.65 99.42 54737.68 88888.00 2014-06-10 17:54:19.625 161 12514.62 99.42 54737.65 88888.00 2014-06-10 17:54:19.750 161 12514.58 99.40 54737.65 88888.00 2014-06-10 17:54:19.875 161 12514.58 99.42 54737.68 88888.00 2014-06-10 17:54:20.000 161 12514.60 99.42 54737.65 88888.00 2014-06-10 17:54:20.125 161 12514.62 99.42 54737.62 88888.00 2014-06-10 17:54:20.250 161 12514.58 99.40 54737.62 88888.00 2014-06-10 17:54:20.375 161 12514.62 99.42 54737.65 88888.00 2014-06-10 17:54:20.500 161 12514.62 99.42 54737.68 88888.00 2014-06-10 17:54:20.625 161 12514.60 99.42 54737.65 88888.00 2014-06-10 17:54:20.750 161 12514.58 99.45 54737.65 88888.00 2014-06-10 17:54:20.875 161 12514.65 99.50 54737.68 88888.00 2014-06-10 17:54:21.000 161 12514.67 99.47 54737.65 88888.00 2014-06-10 17:54:21.125 161 12514.65 99.45 54737.65 88888.00 2014-06-10 17:54:21.250 161 12514.55 99.40 54737.65 88888.00 2014-06-10 17:54:21.375 161 12514.62 99.42 54737.65 88888.00 2014-06-10 17:54:21.500 161 12514.62 99.45 54737.62 88888.00 2014-06-10 17:54:21.625 161 12514.62 99.45 54737.62 88888.00 2014-06-10 17:54:21.750 161 12514.58 99.47 54737.65 88888.00 2014-06-10 17:54:21.875 161 12514.62 99.47 54737.60 88888.00 2014-06-10 17:54:22.000 161 12514.65 99.47 54737.60 88888.00 2014-06-10 17:54:22.125 161 12514.70 99.47 54737.60 88888.00 2014-06-10 17:54:22.250 161 12514.73 99.50 54737.62 88888.00 2014-06-10 17:54:22.375 161 12514.73 99.55 54737.60 88888.00 2014-06-10 17:54:22.500 161 12514.62 99.47 54737.57 88888.00 2014-06-10 17:54:22.625 161 12514.60 99.47 54737.57 88888.00 2014-06-10 17:54:22.750 161 12514.70 99.47 54737.60 88888.00 2014-06-10 17:54:22.875 161 12514.75 99.50 54737.60 88888.00 2014-06-10 17:54:23.000 161 12514.70 99.53 54737.57 88888.00 2014-06-10 17:54:23.125 161 12514.73 99.53 54737.57 88888.00 2014-06-10 17:54:23.250 161 12514.67 99.53 54737.57 88888.00 2014-06-10 17:54:23.375 161 12514.65 99.53 54737.60 88888.00 2014-06-10 17:54:23.500 161 12514.62 99.53 54737.60 88888.00 2014-06-10 17:54:23.625 161 12514.62 99.55 54737.60 88888.00 2014-06-10 17:54:23.750 161 12514.58 99.55 54737.60 88888.00 2014-06-10 17:54:23.875 161 12514.62 99.53 54737.60 88888.00 2014-06-10 17:54:24.000 161 12514.60 99.53 54737.55 88888.00 2014-06-10 17:54:24.125 161 12514.65 99.55 54737.60 88888.00 2014-06-10 17:54:24.250 161 12514.70 99.53 54737.60 88888.00 2014-06-10 17:54:24.375 161 12514.73 99.53 54737.55 88888.00 2014-06-10 17:54:24.500 161 12514.67 99.47 54737.57 88888.00 2014-06-10 17:54:24.625 161 12514.67 99.53 54737.57 88888.00 2014-06-10 17:54:24.750 161 12514.65 99.58 54737.60 88888.00 2014-06-10 17:54:24.875 161 12514.65 99.58 54737.57 88888.00 2014-06-10 17:54:25.000 161 12514.60 99.58 54737.60 88888.00 2014-06-10 17:54:25.125 161 12514.55 99.58 54737.62 88888.00 2014-06-10 17:54:25.250 161 12514.50 99.55 54737.62 88888.00 2014-06-10 17:54:25.375 161 12514.50 99.58 54737.60 88888.00 2014-06-10 17:54:25.500 161 12514.55 99.60 54737.60 88888.00 2014-06-10 17:54:25.625 161 12514.62 99.60 54737.60 88888.00 2014-06-10 17:54:25.750 161 12514.67 99.62 54737.62 88888.00 2014-06-10 17:54:25.875 161 12514.65 99.62 54737.60 88888.00 2014-06-10 17:54:26.000 161 12514.62 99.58 54737.60 88888.00 2014-06-10 17:54:26.125 161 12514.60 99.58 54737.62 88888.00 2014-06-10 17:54:26.250 161 12514.55 99.55 54737.62 88888.00 2014-06-10 17:54:26.375 161 12514.58 99.53 54737.62 88888.00 2014-06-10 17:54:26.500 161 12514.55 99.58 54737.65 88888.00 2014-06-10 17:54:26.625 161 12514.50 99.58 54737.62 88888.00 2014-06-10 17:54:26.750 161 12514.60 99.58 54737.62 88888.00 2014-06-10 17:54:26.875 161 12514.67 99.58 54737.65 88888.00 2014-06-10 17:54:27.000 161 12514.62 99.60 54737.65 88888.00 2014-06-10 17:54:27.125 161 12514.55 99.60 54737.65 88888.00 2014-06-10 17:54:27.250 161 12514.52 99.58 54737.68 88888.00 2014-06-10 17:54:27.375 161 12514.50 99.62 54737.70 88888.00 2014-06-10 17:54:27.500 161 12514.45 99.60 54737.68 88888.00 2014-06-10 17:54:27.625 161 12514.45 99.60 54737.60 88888.00 2014-06-10 17:54:27.750 161 12514.45 99.58 54737.60 88888.00 2014-06-10 17:54:27.875 161 12514.42 99.58 54737.62 88888.00 2014-06-10 17:54:28.000 161 12514.42 99.60 54737.65 88888.00 2014-06-10 17:54:28.125 161 12514.45 99.58 54737.68 88888.00 2014-06-10 17:54:28.250 161 12514.50 99.55 54737.65 88888.00 2014-06-10 17:54:28.375 161 12514.50 99.58 54737.65 88888.00 2014-06-10 17:54:28.500 161 12514.48 99.62 54737.62 88888.00 2014-06-10 17:54:28.625 161 12514.50 99.58 54737.62 88888.00 2014-06-10 17:54:28.750 161 12514.48 99.53 54737.60 88888.00 2014-06-10 17:54:28.875 161 12514.48 99.55 54737.62 88888.00 2014-06-10 17:54:29.000 161 12514.48 99.58 54737.62 88888.00 2014-06-10 17:54:29.125 161 12514.48 99.58 54737.62 88888.00 2014-06-10 17:54:29.250 161 12514.42 99.55 54737.60 88888.00 2014-06-10 17:54:29.375 161 12514.38 99.53 54737.62 88888.00 2014-06-10 17:54:29.500 161 12514.40 99.58 54737.62 88888.00 2014-06-10 17:54:29.625 161 12514.48 99.58 54737.65 88888.00 2014-06-10 17:54:29.750 161 12514.50 99.55 54737.62 88888.00 2014-06-10 17:54:29.875 161 12514.50 99.53 54737.62 88888.00 2014-06-10 17:54:30.000 161 12514.45 99.53 54737.62 88888.00 2014-06-10 17:54:30.125 161 12514.45 99.53 54737.65 88888.00 2014-06-10 17:54:30.250 161 12514.45 99.53 54737.65 88888.00 2014-06-10 17:54:30.375 161 12514.45 99.53 54737.62 88888.00 2014-06-10 17:54:30.500 161 12514.52 99.50 54737.65 88888.00 2014-06-10 17:54:30.625 161 12514.52 99.53 54737.68 88888.00 2014-06-10 17:54:30.750 161 12514.50 99.55 54737.70 88888.00 2014-06-10 17:54:30.875 161 12514.48 99.53 54737.68 88888.00 2014-06-10 17:54:31.000 161 12514.52 99.50 54737.65 88888.00 2014-06-10 17:54:31.125 161 12514.52 99.50 54737.65 88888.00 2014-06-10 17:54:31.250 161 12514.45 99.47 54737.62 88888.00 2014-06-10 17:54:31.375 161 12514.38 99.45 54737.65 88888.00 2014-06-10 17:54:31.500 161 12514.38 99.45 54737.65 88888.00 2014-06-10 17:54:31.625 161 12514.42 99.45 54737.68 88888.00 2014-06-10 17:54:31.750 161 12514.48 99.47 54737.70 88888.00 2014-06-10 17:54:31.875 161 12514.52 99.45 54737.68 88888.00 2014-06-10 17:54:32.000 161 12514.58 99.45 54737.68 88888.00 2014-06-10 17:54:32.125 161 12514.52 99.42 54737.68 88888.00 2014-06-10 17:54:32.250 161 12514.48 99.40 54737.70 88888.00 2014-06-10 17:54:32.375 161 12514.45 99.40 54737.68 88888.00 2014-06-10 17:54:32.500 161 12514.48 99.38 54737.70 88888.00 2014-06-10 17:54:32.625 161 12514.48 99.40 54737.72 88888.00 2014-06-10 17:54:32.750 161 12514.45 99.40 54737.72 88888.00 2014-06-10 17:54:32.875 161 12514.42 99.40 54737.72 88888.00 2014-06-10 17:54:33.000 161 12514.40 99.38 54737.70 88888.00 2014-06-10 17:54:33.125 161 12514.42 99.35 54737.75 88888.00 2014-06-10 17:54:33.250 161 12514.42 99.30 54737.78 88888.00 2014-06-10 17:54:33.375 161 12514.42 99.33 54737.75 88888.00 2014-06-10 17:54:33.500 161 12514.42 99.35 54737.75 88888.00 2014-06-10 17:54:33.625 161 12514.45 99.38 54737.75 88888.00 2014-06-10 17:54:33.750 161 12514.55 99.35 54737.75 88888.00 2014-06-10 17:54:33.875 161 12514.55 99.33 54737.78 88888.00 2014-06-10 17:54:34.000 161 12514.50 99.28 54737.75 88888.00 2014-06-10 17:54:34.125 161 12514.42 99.25 54737.72 88888.00 2014-06-10 17:54:34.250 161 12514.42 99.25 54737.72 88888.00 2014-06-10 17:54:34.375 161 12514.45 99.22 54737.70 88888.00 2014-06-10 17:54:34.500 161 12514.48 99.22 54737.72 88888.00 2014-06-10 17:54:34.625 161 12514.48 99.25 54737.75 88888.00 2014-06-10 17:54:34.750 161 12514.45 99.22 54737.75 88888.00 2014-06-10 17:54:34.875 161 12514.48 99.25 54737.75 88888.00 2014-06-10 17:54:35.000 161 12514.50 99.20 54737.72 88888.00 2014-06-10 17:54:35.125 161 12514.52 99.20 54737.72 88888.00 2014-06-10 17:54:35.250 161 12514.58 99.17 54737.75 88888.00 2014-06-10 17:54:35.375 161 12514.60 99.20 54737.75 88888.00 2014-06-10 17:54:35.500 161 12514.55 99.20 54737.72 88888.00 2014-06-10 17:54:35.625 161 12514.55 99.17 54737.72 88888.00 2014-06-10 17:54:35.750 161 12514.58 99.20 54737.78 88888.00 2014-06-10 17:54:35.875 161 12514.67 99.17 54737.78 88888.00 2014-06-10 17:54:36.000 161 12514.67 99.17 54737.75 88888.00 2014-06-10 17:54:36.125 161 12514.62 99.15 54737.72 88888.00 2014-06-10 17:54:36.250 161 12514.60 99.12 54737.78 88888.00 2014-06-10 17:54:36.375 161 12514.65 99.12 54737.75 88888.00 2014-06-10 17:54:36.500 161 12514.65 99.10 54737.75 88888.00 2014-06-10 17:54:36.625 161 12514.62 99.10 54737.75 88888.00 2014-06-10 17:54:36.750 161 12514.58 99.10 54737.78 88888.00 2014-06-10 17:54:36.875 161 12514.67 99.10 54737.78 88888.00 2014-06-10 17:54:37.000 161 12514.75 99.05 54737.80 88888.00 2014-06-10 17:54:37.125 161 12514.70 99.05 54737.80 88888.00 2014-06-10 17:54:37.250 161 12514.65 99.03 54737.80 88888.00 2014-06-10 17:54:37.375 161 12514.65 99.08 54737.78 88888.00 2014-06-10 17:54:37.500 161 12514.70 99.03 54737.78 88888.00 2014-06-10 17:54:37.625 161 12514.70 99.03 54737.78 88888.00 2014-06-10 17:54:37.750 161 12514.70 99.03 54737.80 88888.00 2014-06-10 17:54:37.875 161 12514.70 99.03 54737.82 88888.00 2014-06-10 17:54:38.000 161 12514.67 99.00 54737.82 88888.00 2014-06-10 17:54:38.125 161 12514.73 99.00 54737.80 88888.00 2014-06-10 17:54:38.250 161 12514.70 99.00 54737.80 88888.00 2014-06-10 17:54:38.375 161 12514.67 99.00 54737.82 88888.00 2014-06-10 17:54:38.500 161 12514.70 98.97 54737.80 88888.00 2014-06-10 17:54:38.625 161 12514.70 98.92 54737.82 88888.00 2014-06-10 17:54:38.750 161 12514.70 98.97 54737.82 88888.00 2014-06-10 17:54:38.875 161 12514.75 98.92 54737.85 88888.00 2014-06-10 17:54:39.000 161 12514.73 98.90 54737.85 88888.00 2014-06-10 17:54:39.125 161 12514.70 98.92 54737.88 88888.00 2014-06-10 17:54:39.250 161 12514.67 98.92 54737.85 88888.00 2014-06-10 17:54:39.375 161 12514.70 98.90 54737.82 88888.00 2014-06-10 17:54:39.500 161 12514.73 98.92 54737.82 88888.00 2014-06-10 17:54:39.625 161 12514.77 98.90 54737.80 88888.00 2014-06-10 17:54:39.750 161 12514.80 98.88 54737.75 88888.00 2014-06-10 17:54:39.875 161 12514.75 98.88 54737.78 88888.00 2014-06-10 17:54:40.000 161 12514.73 98.85 54737.78 88888.00 2014-06-10 17:54:40.125 161 12514.75 98.85 54737.78 88888.00 2014-06-10 17:54:40.250 161 12514.73 98.83 54737.78 88888.00 2014-06-10 17:54:40.375 161 12514.73 98.85 54737.78 88888.00 2014-06-10 17:54:40.500 161 12514.77 98.85 54737.80 88888.00 2014-06-10 17:54:40.625 161 12514.80 98.85 54737.80 88888.00 2014-06-10 17:54:40.750 161 12514.83 98.80 54737.82 88888.00 2014-06-10 17:54:40.875 161 12514.83 98.80 54737.80 88888.00 2014-06-10 17:54:41.000 161 12514.80 98.80 54737.78 88888.00 2014-06-10 17:54:41.125 161 12514.80 98.78 54737.78 88888.00 2014-06-10 17:54:41.250 161 12514.75 98.75 54737.80 88888.00 2014-06-10 17:54:41.375 161 12514.80 98.78 54737.80 88888.00 2014-06-10 17:54:41.500 161 12514.85 98.72 54737.78 88888.00 2014-06-10 17:54:41.625 161 12514.85 98.72 54737.75 88888.00 2014-06-10 17:54:41.750 161 12514.80 98.72 54737.75 88888.00 2014-06-10 17:54:41.875 161 12514.80 98.67 54737.75 88888.00 2014-06-10 17:54:42.000 161 12514.88 98.70 54737.78 88888.00 2014-06-10 17:54:42.125 161 12514.92 98.78 54737.82 88888.00 2014-06-10 17:54:42.250 161 12514.95 98.75 54737.80 88888.00 2014-06-10 17:54:42.375 161 12514.98 98.70 54737.78 88888.00 2014-06-10 17:54:42.500 161 12514.92 98.65 54737.75 88888.00 2014-06-10 17:54:42.625 161 12514.92 98.70 54737.75 88888.00 2014-06-10 17:54:42.750 161 12514.88 98.67 54737.78 88888.00 2014-06-10 17:54:42.875 161 12514.88 98.65 54737.78 88888.00 2014-06-10 17:54:43.000 161 12514.88 98.67 54737.75 88888.00 2014-06-10 17:54:43.125 161 12514.88 98.65 54737.75 88888.00 2014-06-10 17:54:43.250 161 12514.90 98.62 54737.75 88888.00 2014-06-10 17:54:43.375 161 12514.98 98.62 54737.75 88888.00 2014-06-10 17:54:43.500 161 12515.00 98.70 54737.78 88888.00 2014-06-10 17:54:43.625 161 12515.00 98.67 54737.80 88888.00 2014-06-10 17:54:43.750 161 12514.95 98.67 54737.82 88888.00 2014-06-10 17:54:43.875 161 12515.00 98.70 54737.82 88888.00 2014-06-10 17:54:44.000 161 12514.95 98.67 54737.82 88888.00 2014-06-10 17:54:44.125 161 12514.95 98.67 54737.85 88888.00 2014-06-10 17:54:44.250 161 12514.90 98.65 54737.80 88888.00 2014-06-10 17:54:44.375 161 12514.92 98.62 54737.80 88888.00 2014-06-10 17:54:44.500 161 12514.98 98.65 54737.80 88888.00 2014-06-10 17:54:44.625 161 12515.00 98.60 54737.78 88888.00 2014-06-10 17:54:44.750 161 12515.02 98.60 54737.80 88888.00 2014-06-10 17:54:44.875 161 12514.98 98.60 54737.80 88888.00 2014-06-10 17:54:45.000 161 12514.92 98.60 54737.80 88888.00 2014-06-10 17:54:45.125 161 12515.02 98.62 54737.80 88888.00 2014-06-10 17:54:45.250 161 12515.02 98.62 54737.80 88888.00 2014-06-10 17:54:45.375 161 12515.05 98.65 54737.80 88888.00 2014-06-10 17:54:45.500 161 12515.00 98.65 54737.80 88888.00 2014-06-10 17:54:45.625 161 12515.05 98.65 54737.80 88888.00 2014-06-10 17:54:45.750 161 12515.08 98.65 54737.78 88888.00 2014-06-10 17:54:45.875 161 12515.08 98.62 54737.78 88888.00 2014-06-10 17:54:46.000 161 12515.08 98.62 54737.78 88888.00 2014-06-10 17:54:46.125 161 12515.05 98.62 54737.80 88888.00 2014-06-10 17:54:46.250 161 12515.08 98.62 54737.82 88888.00 2014-06-10 17:54:46.375 161 12515.15 98.65 54737.82 88888.00 2014-06-10 17:54:46.500 161 12515.15 98.70 54737.82 88888.00 2014-06-10 17:54:46.625 161 12515.12 98.70 54737.82 88888.00 2014-06-10 17:54:46.750 161 12515.15 98.67 54737.82 88888.00 2014-06-10 17:54:46.875 161 12515.17 98.67 54737.82 88888.00 2014-06-10 17:54:47.000 161 12515.10 98.65 54737.78 88888.00 2014-06-10 17:54:47.125 161 12515.12 98.65 54737.78 88888.00 2014-06-10 17:54:47.250 161 12515.12 98.65 54737.78 88888.00 2014-06-10 17:54:47.375 161 12515.17 98.67 54737.80 88888.00 2014-06-10 17:54:47.500 161 12515.23 98.67 54737.80 88888.00 2014-06-10 17:54:47.625 161 12515.20 98.67 54737.78 88888.00 2014-06-10 17:54:47.750 161 12515.15 98.70 54737.80 88888.00 2014-06-10 17:54:47.875 161 12515.17 98.75 54737.80 88888.00 2014-06-10 17:54:48.000 161 12515.17 98.72 54737.82 88888.00 2014-06-10 17:54:48.125 161 12515.12 98.72 54737.80 88888.00 2014-06-10 17:54:48.250 161 12515.08 98.70 54737.80 88888.00 2014-06-10 17:54:48.375 161 12515.15 98.75 54737.78 88888.00 2014-06-10 17:54:48.500 161 12515.17 98.78 54737.75 88888.00 2014-06-10 17:54:48.625 161 12515.12 98.75 54737.75 88888.00 2014-06-10 17:54:48.750 161 12515.10 98.78 54737.75 88888.00 2014-06-10 17:54:48.875 161 12515.12 98.78 54737.78 88888.00 2014-06-10 17:54:49.000 161 12515.10 98.80 54737.75 88888.00 2014-06-10 17:54:49.125 161 12515.02 98.78 54737.78 88888.00 2014-06-10 17:54:49.250 161 12515.00 98.80 54737.75 88888.00 2014-06-10 17:54:49.375 161 12515.10 98.85 54737.78 88888.00 2014-06-10 17:54:49.500 161 12515.12 98.85 54737.80 88888.00 2014-06-10 17:54:49.625 161 12515.10 98.83 54737.82 88888.00 2014-06-10 17:54:49.750 161 12515.10 98.78 54737.78 88888.00 2014-06-10 17:54:49.875 161 12515.10 98.85 54737.78 88888.00 2014-06-10 17:54:50.000 161 12515.15 98.85 54737.78 88888.00 2014-06-10 17:54:50.125 161 12515.17 98.88 54737.80 88888.00 2014-06-10 17:54:50.250 161 12515.12 98.90 54737.82 88888.00 2014-06-10 17:54:50.375 161 12515.12 98.90 54737.82 88888.00 2014-06-10 17:54:50.500 161 12515.08 98.92 54737.85 88888.00 2014-06-10 17:54:50.625 161 12515.02 98.92 54737.80 88888.00 2014-06-10 17:54:50.750 161 12515.05 98.92 54737.82 88888.00 2014-06-10 17:54:50.875 161 12515.08 98.95 54737.82 88888.00 2014-06-10 17:54:51.000 161 12515.10 98.92 54737.82 88888.00 2014-06-10 17:54:51.125 161 12515.05 98.95 54737.82 88888.00 2014-06-10 17:54:51.250 161 12515.02 98.95 54737.85 88888.00 2014-06-10 17:54:51.375 161 12515.00 99.03 54737.82 88888.00 2014-06-10 17:54:51.500 161 12515.02 99.03 54737.80 88888.00 2014-06-10 17:54:51.625 161 12515.00 99.03 54737.78 88888.00 2014-06-10 17:54:51.750 161 12515.05 99.03 54737.78 88888.00 2014-06-10 17:54:51.875 161 12515.05 99.03 54737.75 88888.00 2014-06-10 17:54:52.000 161 12515.00 99.05 54737.75 88888.00 2014-06-10 17:54:52.125 161 12514.98 99.08 54737.75 88888.00 2014-06-10 17:54:52.250 161 12514.98 99.08 54737.75 88888.00 2014-06-10 17:54:52.375 161 12514.92 99.08 54737.78 88888.00 2014-06-10 17:54:52.500 161 12514.92 99.08 54737.78 88888.00 2014-06-10 17:54:52.625 161 12514.88 99.10 54737.80 88888.00 2014-06-10 17:54:52.750 161 12514.90 99.10 54737.80 88888.00 2014-06-10 17:54:52.875 161 12514.90 99.10 54737.78 88888.00 2014-06-10 17:54:53.000 161 12514.85 99.12 54737.72 88888.00 2014-06-10 17:54:53.125 161 12514.88 99.12 54737.75 88888.00 2014-06-10 17:54:53.250 161 12514.90 99.12 54737.78 88888.00 2014-06-10 17:54:53.375 161 12514.98 99.15 54737.75 88888.00 2014-06-10 17:54:53.500 161 12514.98 99.17 54737.75 88888.00 2014-06-10 17:54:53.625 161 12514.88 99.17 54737.78 88888.00 2014-06-10 17:54:53.750 161 12514.80 99.20 54737.78 88888.00 2014-06-10 17:54:53.875 161 12514.80 99.17 54737.80 88888.00 2014-06-10 17:54:54.000 161 12514.85 99.22 54737.80 88888.00 2014-06-10 17:54:54.125 161 12514.90 99.25 54737.80 88888.00 2014-06-10 17:54:54.250 161 12514.90 99.22 54737.80 88888.00 2014-06-10 17:54:54.375 161 12514.85 99.22 54737.78 88888.00 2014-06-10 17:54:54.500 161 12514.80 99.22 54737.78 88888.00 2014-06-10 17:54:54.625 161 12514.77 99.25 54737.80 88888.00 2014-06-10 17:54:54.750 161 12514.75 99.25 54737.80 88888.00 2014-06-10 17:54:54.875 161 12514.77 99.22 54737.78 88888.00 2014-06-10 17:54:55.000 161 12514.70 99.25 54737.75 88888.00 2014-06-10 17:54:55.125 161 12514.65 99.30 54737.78 88888.00 2014-06-10 17:54:55.250 161 12514.62 99.30 54737.82 88888.00 2014-06-10 17:54:55.375 161 12514.67 99.33 54737.82 88888.00 2014-06-10 17:54:55.500 161 12514.70 99.28 54737.80 88888.00 2014-06-10 17:54:55.625 161 12514.65 99.28 54737.80 88888.00 2014-06-10 17:54:55.750 161 12514.67 99.33 54737.80 88888.00 2014-06-10 17:54:55.875 161 12514.62 99.33 54737.80 88888.00 2014-06-10 17:54:56.000 161 12514.62 99.28 54737.80 88888.00 2014-06-10 17:54:56.125 161 12514.62 99.33 54737.82 88888.00 2014-06-10 17:54:56.250 161 12514.62 99.35 54737.85 88888.00 2014-06-10 17:54:56.375 161 12514.67 99.35 54737.85 88888.00 2014-06-10 17:54:56.500 161 12514.58 99.33 54737.88 88888.00 2014-06-10 17:54:56.625 161 12514.55 99.33 54737.90 88888.00 2014-06-10 17:54:56.750 161 12514.52 99.38 54737.90 88888.00 2014-06-10 17:54:56.875 161 12514.50 99.35 54737.88 88888.00 2014-06-10 17:54:57.000 161 12514.45 99.35 54737.88 88888.00 2014-06-10 17:54:57.125 161 12514.40 99.35 54737.85 88888.00 2014-06-10 17:54:57.250 161 12514.42 99.35 54737.85 88888.00 2014-06-10 17:54:57.375 161 12514.50 99.38 54737.85 88888.00 2014-06-10 17:54:57.500 161 12514.45 99.38 54737.88 88888.00 2014-06-10 17:54:57.625 161 12514.42 99.38 54737.82 88888.00 2014-06-10 17:54:57.750 161 12514.42 99.38 54737.85 88888.00 2014-06-10 17:54:57.875 161 12514.42 99.38 54737.88 88888.00 2014-06-10 17:54:58.000 161 12514.38 99.35 54737.85 88888.00 2014-06-10 17:54:58.125 161 12514.35 99.35 54737.85 88888.00 2014-06-10 17:54:58.250 161 12514.35 99.38 54737.88 88888.00 2014-06-10 17:54:58.375 161 12514.35 99.38 54737.88 88888.00 2014-06-10 17:54:58.500 161 12514.33 99.45 54737.90 88888.00 2014-06-10 17:54:58.625 161 12514.35 99.45 54737.90 88888.00 2014-06-10 17:54:58.750 161 12514.35 99.45 54737.90 88888.00 2014-06-10 17:54:58.875 161 12514.35 99.45 54737.90 88888.00 2014-06-10 17:54:59.000 161 12514.30 99.42 54737.88 88888.00 2014-06-10 17:54:59.125 161 12514.25 99.42 54737.90 88888.00 2014-06-10 17:54:59.250 161 12514.27 99.42 54737.93 88888.00 2014-06-10 17:54:59.375 161 12514.33 99.42 54737.93 88888.00 2014-06-10 17:54:59.500 161 12514.27 99.42 54737.93 88888.00 2014-06-10 17:54:59.625 161 12514.17 99.45 54737.93 88888.00 2014-06-10 17:54:59.750 161 12514.20 99.45 54737.93 88888.00 2014-06-10 17:54:59.875 161 12514.23 99.45 54737.93 88888.00 2014-06-10 17:55:00.000 161 12514.17 99.42 54737.93 88888.00 2014-06-10 17:55:00.125 161 12514.15 99.40 54737.93 88888.00 2014-06-10 17:55:00.250 161 12514.17 99.38 54737.93 88888.00 2014-06-10 17:55:00.375 161 12514.23 99.40 54737.93 88888.00 2014-06-10 17:55:00.500 161 12514.23 99.45 54737.93 88888.00 2014-06-10 17:55:00.625 161 12514.20 99.45 54737.95 88888.00 2014-06-10 17:55:00.750 161 12514.15 99.45 54737.97 88888.00 2014-06-10 17:55:00.875 161 12514.12 99.42 54737.97 88888.00 2014-06-10 17:55:01.000 161 12514.10 99.42 54737.97 88888.00 2014-06-10 17:55:01.125 161 12514.08 99.45 54738.00 88888.00 2014-06-10 17:55:01.250 161 12514.02 99.40 54738.00 88888.00 2014-06-10 17:55:01.375 161 12514.00 99.42 54738.00 88888.00 2014-06-10 17:55:01.500 161 12513.98 99.38 54738.00 88888.00 2014-06-10 17:55:01.625 161 12513.95 99.38 54738.00 88888.00 2014-06-10 17:55:01.750 161 12513.98 99.35 54738.00 88888.00 2014-06-10 17:55:01.875 161 12514.02 99.35 54738.00 88888.00 2014-06-10 17:55:02.000 161 12514.02 99.40 54738.03 88888.00 2014-06-10 17:55:02.125 161 12513.98 99.40 54738.05 88888.00 2014-06-10 17:55:02.250 161 12513.95 99.35 54738.07 88888.00 2014-06-10 17:55:02.375 161 12513.95 99.33 54738.07 88888.00 2014-06-10 17:55:02.500 161 12514.02 99.35 54738.07 88888.00 2014-06-10 17:55:02.625 161 12513.98 99.38 54738.07 88888.00 2014-06-10 17:55:02.750 161 12513.88 99.35 54738.10 88888.00 2014-06-10 17:55:02.875 161 12513.88 99.35 54738.07 88888.00 2014-06-10 17:55:03.000 161 12513.92 99.38 54738.07 88888.00 2014-06-10 17:55:03.125 161 12513.92 99.35 54738.07 88888.00 2014-06-10 17:55:03.250 161 12513.85 99.35 54738.10 88888.00 2014-06-10 17:55:03.375 161 12513.85 99.38 54738.10 88888.00 2014-06-10 17:55:03.500 161 12513.85 99.35 54738.12 88888.00 2014-06-10 17:55:03.625 161 12513.80 99.33 54738.10 88888.00 2014-06-10 17:55:03.750 161 12513.77 99.33 54738.10 88888.00 2014-06-10 17:55:03.875 161 12513.75 99.35 54738.10 88888.00 2014-06-10 17:55:04.000 161 12513.70 99.33 54738.10 88888.00 2014-06-10 17:55:04.125 161 12513.67 99.33 54738.12 88888.00 2014-06-10 17:55:04.250 161 12513.75 99.30 54738.10 88888.00 2014-06-10 17:55:04.375 161 12513.83 99.33 54738.10 88888.00 2014-06-10 17:55:04.500 161 12513.73 99.30 54738.12 88888.00 2014-06-10 17:55:04.625 161 12513.70 99.35 54738.10 88888.00 2014-06-10 17:55:04.750 161 12513.73 99.33 54738.10 88888.00 2014-06-10 17:55:04.875 161 12513.75 99.33 54738.07 88888.00 2014-06-10 17:55:05.000 161 12513.75 99.30 54738.05 88888.00 2014-06-10 17:55:05.125 161 12513.70 99.33 54738.10 88888.00 2014-06-10 17:55:05.250 161 12513.62 99.28 54738.10 88888.00 2014-06-10 17:55:05.375 161 12513.67 99.33 54738.12 88888.00 2014-06-10 17:55:05.500 161 12513.70 99.30 54738.15 88888.00 2014-06-10 17:55:05.625 161 12513.62 99.33 54738.18 88888.00 2014-06-10 17:55:05.750 161 12513.58 99.30 54738.12 88888.00 2014-06-10 17:55:05.875 161 12513.55 99.22 54738.10 88888.00 2014-06-10 17:55:06.000 161 12513.55 99.20 54738.05 88888.00 2014-06-10 17:55:06.125 161 12513.52 99.22 54738.03 88888.00 2014-06-10 17:55:06.250 161 12513.55 99.25 54738.05 88888.00 2014-06-10 17:55:06.375 161 12513.60 99.25 54738.07 88888.00 2014-06-10 17:55:06.500 161 12513.58 99.25 54738.07 88888.00 2014-06-10 17:55:06.625 161 12513.48 99.25 54738.10 88888.00 2014-06-10 17:55:06.750 161 12513.40 99.28 54738.07 88888.00 2014-06-10 17:55:06.875 161 12513.40 99.28 54738.07 88888.00 2014-06-10 17:55:07.000 161 12513.45 99.25 54738.10 88888.00 2014-06-10 17:55:07.125 161 12513.50 99.25 54738.12 88888.00 2014-06-10 17:55:07.250 161 12513.50 99.22 54738.07 88888.00 2014-06-10 17:55:07.375 161 12513.48 99.22 54738.05 88888.00 2014-06-10 17:55:07.500 161 12513.38 99.25 54738.10 88888.00 2014-06-10 17:55:07.625 161 12513.40 99.25 54738.12 88888.00 2014-06-10 17:55:07.750 161 12513.38 99.22 54738.12 88888.00 2014-06-10 17:55:07.875 161 12513.38 99.22 54738.12 88888.00 2014-06-10 17:55:08.000 161 12513.42 99.25 54738.15 88888.00 2014-06-10 17:55:08.125 161 12513.45 99.28 54738.22 88888.00 2014-06-10 17:55:08.250 161 12513.38 99.25 54738.20 88888.00 2014-06-10 17:55:08.375 161 12513.38 99.25 54738.15 88888.00 2014-06-10 17:55:08.500 161 12513.40 99.22 54738.15 88888.00 2014-06-10 17:55:08.625 161 12513.40 99.25 54738.20 88888.00 2014-06-10 17:55:08.750 161 12513.42 99.22 54738.20 88888.00 2014-06-10 17:55:08.875 161 12513.42 99.22 54738.18 88888.00 2014-06-10 17:55:09.000 161 12513.42 99.20 54738.18 88888.00 2014-06-10 17:55:09.125 161 12513.45 99.22 54738.18 88888.00 2014-06-10 17:55:09.250 161 12513.40 99.20 54738.20 88888.00 2014-06-10 17:55:09.375 161 12513.40 99.25 54738.20 88888.00 2014-06-10 17:55:09.500 161 12513.40 99.22 54738.20 88888.00 2014-06-10 17:55:09.625 161 12513.38 99.17 54738.18 88888.00 2014-06-10 17:55:09.750 161 12513.35 99.17 54738.20 88888.00 2014-06-10 17:55:09.875 161 12513.33 99.20 54738.20 88888.00 2014-06-10 17:55:10.000 161 12513.30 99.20 54738.18 88888.00 2014-06-10 17:55:10.125 161 12513.30 99.22 54738.18 88888.00 2014-06-10 17:55:10.250 161 12513.23 99.20 54738.20 88888.00 2014-06-10 17:55:10.375 161 12513.25 99.22 54738.20 88888.00 2014-06-10 17:55:10.500 161 12513.30 99.25 54738.25 88888.00 2014-06-10 17:55:10.625 161 12513.30 99.22 54738.20 88888.00 2014-06-10 17:55:10.750 161 12513.27 99.22 54738.18 88888.00 2014-06-10 17:55:10.875 161 12513.23 99.20 54738.15 88888.00 2014-06-10 17:55:11.000 161 12513.23 99.22 54738.20 88888.00 2014-06-10 17:55:11.125 161 12513.25 99.22 54738.22 88888.00 2014-06-10 17:55:11.250 161 12513.17 99.20 54738.20 88888.00 2014-06-10 17:55:11.375 161 12513.12 99.17 54738.18 88888.00 2014-06-10 17:55:11.500 161 12513.08 99.17 54738.22 88888.00 2014-06-10 17:55:11.625 161 12513.15 99.22 54738.25 88888.00 2014-06-10 17:55:11.750 161 12513.10 99.25 54738.25 88888.00 2014-06-10 17:55:11.875 161 12513.08 99.20 54738.22 88888.00 2014-06-10 17:55:12.000 161 12513.12 99.20 54738.22 88888.00 2014-06-10 17:55:12.125 161 12513.17 99.25 54738.22 88888.00 2014-06-10 17:55:12.250 161 12513.10 99.25 54738.22 88888.00 2014-06-10 17:55:12.375 161 12513.00 99.22 54738.22 88888.00 2014-06-10 17:55:12.500 161 12513.05 99.25 54738.25 88888.00 2014-06-10 17:55:12.625 161 12513.10 99.30 54738.22 88888.00 2014-06-10 17:55:12.750 161 12513.12 99.28 54738.22 88888.00 2014-06-10 17:55:12.875 161 12513.10 99.25 54738.20 88888.00 2014-06-10 17:55:13.000 161 12512.98 99.28 54738.20 88888.00 2014-06-10 17:55:13.125 161 12513.02 99.28 54738.22 88888.00 2014-06-10 17:55:13.250 161 12513.02 99.28 54738.25 88888.00 2014-06-10 17:55:13.375 161 12513.08 99.30 54738.28 88888.00 2014-06-10 17:55:13.500 161 12513.10 99.30 54738.25 88888.00 2014-06-10 17:55:13.625 161 12512.98 99.25 54738.25 88888.00 2014-06-10 17:55:13.750 161 12512.90 99.30 54738.28 88888.00 2014-06-10 17:55:13.875 161 12512.85 99.30 54738.30 88888.00 2014-06-10 17:55:14.000 161 12512.90 99.33 54738.28 88888.00 2014-06-10 17:55:14.125 161 12512.92 99.33 54738.30 88888.00 2014-06-10 17:55:14.250 161 12512.92 99.33 54738.30 88888.00 2014-06-10 17:55:14.375 161 12512.98 99.33 54738.32 88888.00 2014-06-10 17:55:14.500 161 12512.90 99.33 54738.30 88888.00 2014-06-10 17:55:14.625 161 12512.83 99.33 54738.28 88888.00 2014-06-10 17:55:14.750 161 12512.80 99.33 54738.28 88888.00 2014-06-10 17:55:14.875 161 12512.85 99.35 54738.30 88888.00 2014-06-10 17:55:15.000 161 12512.85 99.33 54738.25 88888.00 2014-06-10 17:55:15.125 161 12512.80 99.30 54738.25 88888.00 2014-06-10 17:55:15.250 161 12512.80 99.30 54738.28 88888.00 2014-06-10 17:55:15.375 161 12512.77 99.33 54738.28 88888.00 2014-06-10 17:55:15.500 161 12512.75 99.35 54738.30 88888.00 2014-06-10 17:55:15.625 161 12512.75 99.35 54738.30 88888.00 2014-06-10 17:55:15.750 161 12512.77 99.35 54738.30 88888.00 2014-06-10 17:55:15.875 161 12512.80 99.33 54738.28 88888.00 2014-06-10 17:55:16.000 161 12512.77 99.33 54738.25 88888.00 2014-06-10 17:55:16.125 161 12512.80 99.35 54738.28 88888.00 2014-06-10 17:55:16.250 161 12512.73 99.35 54738.28 88888.00 2014-06-10 17:55:16.375 161 12512.73 99.33 54738.28 88888.00 2014-06-10 17:55:16.500 161 12512.70 99.35 54738.28 88888.00 2014-06-10 17:55:16.625 161 12512.62 99.38 54738.32 88888.00 2014-06-10 17:55:16.750 161 12512.70 99.40 54738.30 88888.00 2014-06-10 17:55:16.875 161 12512.73 99.40 54738.30 88888.00 2014-06-10 17:55:17.000 161 12512.75 99.42 54738.30 88888.00 2014-06-10 17:55:17.125 161 12512.77 99.40 54738.30 88888.00 2014-06-10 17:55:17.250 161 12512.75 99.35 54738.28 88888.00 2014-06-10 17:55:17.375 161 12512.70 99.38 54738.30 88888.00 2014-06-10 17:55:17.500 161 12512.67 99.40 54738.30 88888.00 2014-06-10 17:55:17.625 161 12512.77 99.47 54738.28 88888.00 2014-06-10 17:55:17.750 161 12512.83 99.47 54738.30 88888.00 2014-06-10 17:55:17.875 161 12512.75 99.42 54738.30 88888.00 2014-06-10 17:55:18.000 161 12512.70 99.40 54738.30 88888.00 2014-06-10 17:55:18.125 161 12512.67 99.45 54738.30 88888.00 2014-06-10 17:55:18.250 161 12512.67 99.45 54738.28 88888.00 2014-06-10 17:55:18.375 161 12512.70 99.47 54738.25 88888.00 2014-06-10 17:55:18.500 161 12512.62 99.45 54738.28 88888.00 2014-06-10 17:55:18.625 161 12512.60 99.47 54738.30 88888.00 2014-06-10 17:55:18.750 161 12512.55 99.50 54738.32 88888.00 2014-06-10 17:55:18.875 161 12512.62 99.50 54738.30 88888.00 2014-06-10 17:55:19.000 161 12512.62 99.50 54738.30 88888.00 2014-06-10 17:55:19.125 161 12512.60 99.55 54738.30 88888.00 2014-06-10 17:55:19.250 161 12512.50 99.55 54738.30 88888.00 2014-06-10 17:55:19.375 161 12512.50 99.58 54738.28 88888.00 2014-06-10 17:55:19.500 161 12512.52 99.55 54738.30 88888.00 2014-06-10 17:55:19.625 161 12512.50 99.55 54738.30 88888.00 2014-06-10 17:55:19.750 161 12512.50 99.58 54738.35 88888.00 2014-06-10 17:55:19.875 161 12512.52 99.60 54738.35 88888.00 2014-06-10 17:55:20.000 161 12512.62 99.62 54738.32 88888.00 2014-06-10 17:55:20.125 161 12512.60 99.62 54738.32 88888.00 2014-06-10 17:55:20.250 161 12512.52 99.58 54738.35 88888.00 2014-06-10 17:55:20.375 161 12512.48 99.58 54738.35 88888.00 2014-06-10 17:55:20.500 161 12512.45 99.58 54738.32 88888.00 2014-06-10 17:55:20.625 161 12512.48 99.62 54738.32 88888.00 2014-06-10 17:55:20.750 161 12512.42 99.60 54738.32 88888.00 2014-06-10 17:55:20.875 161 12512.42 99.62 54738.32 88888.00 2014-06-10 17:55:21.000 161 12512.45 99.65 54738.30 88888.00 2014-06-10 17:55:21.125 161 12512.42 99.67 54738.32 88888.00 2014-06-10 17:55:21.250 161 12512.35 99.67 54738.35 88888.00 2014-06-10 17:55:21.375 161 12512.38 99.67 54738.32 88888.00 2014-06-10 17:55:21.500 161 12512.35 99.65 54738.30 88888.00 2014-06-10 17:55:21.625 161 12512.33 99.67 54738.30 88888.00 2014-06-10 17:55:21.750 161 12512.33 99.70 54738.28 88888.00 2014-06-10 17:55:21.875 161 12512.35 99.72 54738.28 88888.00 2014-06-10 17:55:22.000 161 12512.33 99.70 54738.30 88888.00 2014-06-10 17:55:22.125 161 12512.33 99.70 54738.32 88888.00 2014-06-10 17:55:22.250 161 12512.25 99.72 54738.32 88888.00 2014-06-10 17:55:22.375 161 12512.33 99.75 54738.30 88888.00 2014-06-10 17:55:22.500 161 12512.38 99.78 54738.32 88888.00 2014-06-10 17:55:22.625 161 12512.30 99.80 54738.32 88888.00 2014-06-10 17:55:22.750 161 12512.20 99.78 54738.35 88888.00 2014-06-10 17:55:22.875 161 12512.20 99.78 54738.30 88888.00 2014-06-10 17:55:23.000 161 12512.27 99.78 54738.28 88888.00 2014-06-10 17:55:23.125 161 12512.30 99.80 54738.28 88888.00 2014-06-10 17:55:23.250 161 12512.30 99.83 54738.32 88888.00 2014-06-10 17:55:23.375 161 12512.27 99.83 54738.32 88888.00 2014-06-10 17:55:23.500 161 12512.23 99.80 54738.32 88888.00 2014-06-10 17:55:23.625 161 12512.23 99.83 54738.30 88888.00 2014-06-10 17:55:23.750 161 12512.23 99.83 54738.30 88888.00 2014-06-10 17:55:23.875 161 12512.20 99.85 54738.30 88888.00 2014-06-10 17:55:24.000 161 12512.20 99.88 54738.30 88888.00 2014-06-10 17:55:24.125 161 12512.20 99.92 54738.30 88888.00 2014-06-10 17:55:24.250 161 12512.20 99.92 54738.28 88888.00 2014-06-10 17:55:24.375 161 12512.15 99.92 54738.28 88888.00 2014-06-10 17:55:24.500 161 12512.10 99.88 54738.28 88888.00 2014-06-10 17:55:24.625 161 12512.05 99.85 54738.30 88888.00 2014-06-10 17:55:24.750 161 12512.05 99.88 54738.32 88888.00 2014-06-10 17:55:24.875 161 12512.05 99.90 54738.32 88888.00 2014-06-10 17:55:25.000 161 12512.10 99.95 54738.32 88888.00 2014-06-10 17:55:25.125 161 12512.12 99.95 54738.32 88888.00 2014-06-10 17:55:25.250 161 12512.05 99.95 54738.32 88888.00 2014-06-10 17:55:25.375 161 12512.00 99.97 54738.32 88888.00 2014-06-10 17:55:25.500 161 12512.08 100.00 54738.35 88888.00 2014-06-10 17:55:25.625 161 12512.15 100.00 54738.32 88888.00 2014-06-10 17:55:25.750 161 12512.12 99.97 54738.30 88888.00 2014-06-10 17:55:25.875 161 12512.05 100.00 54738.30 88888.00 2014-06-10 17:55:26.000 161 12512.05 100.00 54738.30 88888.00 2014-06-10 17:55:26.125 161 12512.02 100.00 54738.30 88888.00 2014-06-10 17:55:26.250 161 12512.02 100.00 54738.32 88888.00 2014-06-10 17:55:26.375 161 12512.10 100.03 54738.30 88888.00 2014-06-10 17:55:26.500 161 12512.12 100.05 54738.30 88888.00 2014-06-10 17:55:26.625 161 12512.05 100.05 54738.30 88888.00 2014-06-10 17:55:26.750 161 12512.02 100.03 54738.30 88888.00 2014-06-10 17:55:26.875 161 12512.02 100.03 54738.32 88888.00 2014-06-10 17:55:27.000 161 12512.08 100.03 54738.32 88888.00 2014-06-10 17:55:27.125 161 12512.10 100.08 54738.32 88888.00 2014-06-10 17:55:27.250 161 12511.98 100.05 54738.30 88888.00 2014-06-10 17:55:27.375 161 12511.95 100.08 54738.32 88888.00 2014-06-10 17:55:27.500 161 12512.02 100.10 54738.35 88888.00 2014-06-10 17:55:27.625 161 12512.08 100.10 54738.32 88888.00 2014-06-10 17:55:27.750 161 12512.08 100.10 54738.30 88888.00 2014-06-10 17:55:27.875 161 12512.02 100.08 54738.30 88888.00 2014-06-10 17:55:28.000 161 12512.00 100.12 54738.30 88888.00 2014-06-10 17:55:28.125 161 12511.95 100.15 54738.30 88888.00 2014-06-10 17:55:28.250 161 12511.88 100.17 54738.30 88888.00 2014-06-10 17:55:28.375 161 12511.95 100.17 54738.32 88888.00 2014-06-10 17:55:28.500 161 12511.95 100.17 54738.32 88888.00 2014-06-10 17:55:28.625 161 12511.83 100.15 54738.32 88888.00 2014-06-10 17:55:28.750 161 12511.80 100.15 54738.30 88888.00 2014-06-10 17:55:28.875 161 12511.92 100.20 54738.30 88888.00 2014-06-10 17:55:29.000 161 12511.92 100.20 54738.32 88888.00 2014-06-10 17:55:29.125 161 12511.80 100.17 54738.32 88888.00 2014-06-10 17:55:29.250 161 12511.70 100.12 54738.30 88888.00 2014-06-10 17:55:29.375 161 12511.67 100.17 54738.30 88888.00 2014-06-10 17:55:29.500 161 12511.75 100.25 54738.30 88888.00 2014-06-10 17:55:29.625 161 12511.75 100.25 54738.30 88888.00 2014-06-10 17:55:29.750 161 12511.75 100.22 54738.30 88888.00 2014-06-10 17:55:29.875 161 12511.73 100.22 54738.30 88888.00 2014-06-10 17:55:30.000 161 12511.73 100.20 54738.28 88888.00 2014-06-10 17:55:30.125 161 12511.70 100.25 54738.28 88888.00 2014-06-10 17:55:30.250 161 12511.60 100.22 54738.28 88888.00 2014-06-10 17:55:30.375 161 12511.62 100.22 54738.30 88888.00 2014-06-10 17:55:30.500 161 12511.65 100.28 54738.32 88888.00 2014-06-10 17:55:30.625 161 12511.65 100.33 54738.35 88888.00 2014-06-10 17:55:30.750 161 12511.60 100.28 54738.30 88888.00 2014-06-10 17:55:30.875 161 12511.60 100.25 54738.30 88888.00 2014-06-10 17:55:31.000 161 12511.62 100.30 54738.30 88888.00 2014-06-10 17:55:31.125 161 12511.58 100.33 54738.30 88888.00 2014-06-10 17:55:31.250 161 12511.48 100.33 54738.28 88888.00 2014-06-10 17:55:31.375 161 12511.45 100.33 54738.30 88888.00 2014-06-10 17:55:31.500 161 12511.52 100.38 54738.30 88888.00 2014-06-10 17:55:31.625 161 12511.55 100.38 54738.30 88888.00 2014-06-10 17:55:31.750 161 12511.58 100.40 54738.30 88888.00 2014-06-10 17:55:31.875 161 12511.58 100.40 54738.32 88888.00 2014-06-10 17:55:32.000 161 12511.48 100.35 54738.35 88888.00 2014-06-10 17:55:32.125 161 12511.38 100.33 54738.35 88888.00 2014-06-10 17:55:32.250 161 12511.40 100.35 54738.32 88888.00 2014-06-10 17:55:32.375 161 12511.45 100.35 54738.32 88888.00 2014-06-10 17:55:32.500 161 12511.45 100.42 54738.32 88888.00 2014-06-10 17:55:32.625 161 12511.35 100.45 54738.32 88888.00 2014-06-10 17:55:32.750 161 12511.30 100.42 54738.32 88888.00 2014-06-10 17:55:32.875 161 12511.27 100.42 54738.35 88888.00 2014-06-10 17:55:33.000 161 12511.23 100.42 54738.38 88888.00 2014-06-10 17:55:33.125 161 12511.25 100.45 54738.38 88888.00 2014-06-10 17:55:33.250 161 12511.23 100.40 54738.38 88888.00 2014-06-10 17:55:33.375 161 12511.25 100.42 54738.35 88888.00 2014-06-10 17:55:33.500 161 12511.25 100.45 54738.35 88888.00 2014-06-10 17:55:33.625 161 12511.20 100.45 54738.38 88888.00 2014-06-10 17:55:33.750 161 12511.20 100.47 54738.38 88888.00 2014-06-10 17:55:33.875 161 12511.15 100.45 54738.35 88888.00 2014-06-10 17:55:34.000 161 12511.12 100.47 54738.32 88888.00 2014-06-10 17:55:34.125 161 12511.15 100.50 54738.32 88888.00 2014-06-10 17:55:34.250 161 12511.20 100.50 54738.35 88888.00 2014-06-10 17:55:34.375 161 12511.27 100.50 54738.35 88888.00 2014-06-10 17:55:34.500 161 12511.25 100.47 54738.38 88888.00 2014-06-10 17:55:34.625 161 12511.17 100.47 54738.38 88888.00 2014-06-10 17:55:34.750 161 12511.15 100.53 54738.38 88888.00 2014-06-10 17:55:34.875 161 12511.08 100.53 54738.38 88888.00 2014-06-10 17:55:35.000 161 12511.02 100.58 54738.40 88888.00 2014-06-10 17:55:35.125 161 12510.98 100.60 54738.40 88888.00 2014-06-10 17:55:35.250 161 12511.00 100.55 54738.38 88888.00 2014-06-10 17:55:35.375 161 12511.05 100.55 54738.35 88888.00 2014-06-10 17:55:35.500 161 12510.98 100.58 54738.40 88888.00 2014-06-10 17:55:35.625 161 12510.98 100.60 54738.43 88888.00 2014-06-10 17:55:35.750 161 12510.98 100.62 54738.43 88888.00 2014-06-10 17:55:35.875 161 12510.92 100.60 54738.38 88888.00 2014-06-10 17:55:36.000 161 12510.98 100.62 54738.35 88888.00 2014-06-10 17:55:36.125 161 12510.95 100.65 54738.40 88888.00 2014-06-10 17:55:36.250 161 12510.88 100.67 54738.43 88888.00 2014-06-10 17:55:36.375 161 12510.88 100.67 54738.43 88888.00 2014-06-10 17:55:36.500 161 12510.83 100.67 54738.43 88888.00 2014-06-10 17:55:36.625 161 12510.80 100.67 54738.45 88888.00 2014-06-10 17:55:36.750 161 12510.83 100.70 54738.45 88888.00 2014-06-10 17:55:36.875 161 12510.80 100.72 54738.45 88888.00 2014-06-10 17:55:37.000 161 12510.88 100.70 54738.45 88888.00 2014-06-10 17:55:37.125 161 12510.90 100.70 54738.45 88888.00 2014-06-10 17:55:37.250 161 12510.80 100.70 54738.43 88888.00 2014-06-10 17:55:37.375 161 12510.75 100.72 54738.47 88888.00 2014-06-10 17:55:37.500 161 12510.67 100.75 54738.45 88888.00 2014-06-10 17:55:37.625 161 12510.67 100.78 54738.45 88888.00 2014-06-10 17:55:37.750 161 12510.73 100.80 54738.45 88888.00 2014-06-10 17:55:37.875 161 12510.80 100.80 54738.45 88888.00 2014-06-10 17:55:38.000 161 12510.80 100.80 54738.47 88888.00 2014-06-10 17:55:38.125 161 12510.73 100.78 54738.47 88888.00 2014-06-10 17:55:38.250 161 12510.65 100.80 54738.45 88888.00 2014-06-10 17:55:38.375 161 12510.65 100.80 54738.47 88888.00 2014-06-10 17:55:38.500 161 12510.60 100.80 54738.47 88888.00 2014-06-10 17:55:38.625 161 12510.58 100.80 54738.47 88888.00 2014-06-10 17:55:38.750 161 12510.60 100.80 54738.45 88888.00 2014-06-10 17:55:38.875 161 12510.60 100.83 54738.45 88888.00 2014-06-10 17:55:39.000 161 12510.62 100.83 54738.45 88888.00 2014-06-10 17:55:39.125 161 12510.67 100.83 54738.47 88888.00 2014-06-10 17:55:39.250 161 12510.65 100.83 54738.50 88888.00 2014-06-10 17:55:39.375 161 12510.60 100.85 54738.45 88888.00 2014-06-10 17:55:39.500 161 12510.50 100.85 54738.45 88888.00 2014-06-10 17:55:39.625 161 12510.50 100.88 54738.43 88888.00 2014-06-10 17:55:39.750 161 12510.52 100.90 54738.45 88888.00 2014-06-10 17:55:39.875 161 12510.50 100.92 54738.45 88888.00 2014-06-10 17:55:40.000 161 12510.45 100.92 54738.45 88888.00 2014-06-10 17:55:40.125 161 12510.45 100.95 54738.45 88888.00 2014-06-10 17:55:40.250 161 12510.52 100.92 54738.47 88888.00 2014-06-10 17:55:40.375 161 12510.55 100.92 54738.47 88888.00 2014-06-10 17:55:40.500 161 12510.55 100.92 54738.43 88888.00 2014-06-10 17:55:40.625 161 12510.52 100.92 54738.45 88888.00 2014-06-10 17:55:40.750 161 12510.42 100.92 54738.43 88888.00 2014-06-10 17:55:40.875 161 12510.40 100.95 54738.43 88888.00 2014-06-10 17:55:41.000 161 12510.38 100.95 54738.45 88888.00 2014-06-10 17:55:41.125 161 12510.38 100.92 54738.45 88888.00 2014-06-10 17:55:41.250 161 12510.35 100.92 54738.45 88888.00 2014-06-10 17:55:41.375 161 12510.38 100.95 54738.47 88888.00 2014-06-10 17:55:41.500 161 12510.33 100.97 54738.47 88888.00 2014-06-10 17:55:41.625 161 12510.30 101.00 54738.47 88888.00 2014-06-10 17:55:41.750 161 12510.33 101.00 54738.45 88888.00 2014-06-10 17:55:41.875 161 12510.42 101.00 54738.45 88888.00 2014-06-10 17:55:42.000 161 12510.42 101.03 54738.47 88888.00 2014-06-10 17:55:42.125 161 12510.35 101.03 54738.47 88888.00 2014-06-10 17:55:42.250 161 12510.17 101.03 54738.47 88888.00 2014-06-10 17:55:42.375 161 12510.20 101.05 54738.43 88888.00 2014-06-10 17:55:42.500 161 12510.23 101.05 54738.45 88888.00 2014-06-10 17:55:42.625 161 12510.23 101.08 54738.45 88888.00 2014-06-10 17:55:42.750 161 12510.23 101.10 54738.43 88888.00 2014-06-10 17:55:42.875 161 12510.25 101.10 54738.43 88888.00 2014-06-10 17:55:43.000 161 12510.27 101.10 54738.43 88888.00 2014-06-10 17:55:43.125 161 12510.17 101.10 54738.45 88888.00 2014-06-10 17:55:43.250 161 12510.08 101.08 54738.45 88888.00 2014-06-10 17:55:43.375 161 12510.08 101.12 54738.45 88888.00 2014-06-10 17:55:43.500 161 12510.10 101.12 54738.45 88888.00 2014-06-10 17:55:43.625 161 12510.15 101.17 54738.50 88888.00 2014-06-10 17:55:43.750 161 12510.23 101.20 54738.53 88888.00 2014-06-10 17:55:43.875 161 12510.15 101.20 54738.50 88888.00 2014-06-10 17:55:44.000 161 12510.08 101.17 54738.50 88888.00 2014-06-10 17:55:44.125 161 12510.12 101.20 54738.53 88888.00 2014-06-10 17:55:44.250 161 12510.17 101.20 54738.53 88888.00 2014-06-10 17:55:44.375 161 12510.15 101.22 54738.50 88888.00 2014-06-10 17:55:44.500 161 12510.10 101.22 54738.50 88888.00 2014-06-10 17:55:44.625 161 12510.08 101.22 54738.50 88888.00 2014-06-10 17:55:44.750 161 12510.15 101.22 54738.47 88888.00 2014-06-10 17:55:44.875 161 12510.15 101.22 54738.50 88888.00 2014-06-10 17:55:45.000 161 12510.10 101.25 54738.50 88888.00 2014-06-10 17:55:45.125 161 12510.10 101.25 54738.50 88888.00 2014-06-10 17:55:45.250 161 12510.08 101.22 54738.53 88888.00 2014-06-10 17:55:45.375 161 12510.10 101.25 54738.53 88888.00 2014-06-10 17:55:45.500 161 12510.00 101.22 54738.47 88888.00 2014-06-10 17:55:45.625 161 12509.98 101.22 54738.47 88888.00 2014-06-10 17:55:45.750 161 12510.00 101.22 54738.47 88888.00 2014-06-10 17:55:45.875 161 12509.95 101.22 54738.47 88888.00 2014-06-10 17:55:46.000 161 12509.90 101.25 54738.45 88888.00 2014-06-10 17:55:46.125 161 12509.92 101.25 54738.47 88888.00 2014-06-10 17:55:46.250 161 12509.92 101.28 54738.47 88888.00 2014-06-10 17:55:46.375 161 12509.92 101.33 54738.47 88888.00 2014-06-10 17:55:46.500 161 12509.88 101.33 54738.45 88888.00 2014-06-10 17:55:46.625 161 12509.80 101.30 54738.45 88888.00 2014-06-10 17:55:46.750 161 12509.83 101.30 54738.45 88888.00 2014-06-10 17:55:46.875 161 12509.80 101.30 54738.45 88888.00 2014-06-10 17:55:47.000 161 12509.85 101.33 54738.50 88888.00 2014-06-10 17:55:47.125 161 12509.90 101.38 54738.50 88888.00 2014-06-10 17:55:47.250 161 12509.88 101.33 54738.47 88888.00 2014-06-10 17:55:47.375 161 12509.88 101.33 54738.45 88888.00 2014-06-10 17:55:47.500 161 12509.90 101.33 54738.45 88888.00 2014-06-10 17:55:47.625 161 12509.90 101.35 54738.43 88888.00 2014-06-10 17:55:47.750 161 12509.90 101.35 54738.43 88888.00 2014-06-10 17:55:47.875 161 12509.90 101.33 54738.45 88888.00 2014-06-10 17:55:48.000 161 12509.92 101.38 54738.45 88888.00 2014-06-10 17:55:48.125 161 12509.85 101.38 54738.43 88888.00 2014-06-10 17:55:48.250 161 12509.83 101.38 54738.40 88888.00 2014-06-10 17:55:48.375 161 12509.90 101.38 54738.40 88888.00 2014-06-10 17:55:48.500 161 12510.00 101.42 54738.43 88888.00 2014-06-10 17:55:48.625 161 12509.95 101.45 54738.45 88888.00 2014-06-10 17:55:48.750 161 12509.92 101.40 54738.43 88888.00 2014-06-10 17:55:48.875 161 12509.92 101.40 54738.43 88888.00 2014-06-10 17:55:49.000 161 12509.88 101.45 54738.40 88888.00 2014-06-10 17:55:49.125 161 12509.83 101.42 54738.40 88888.00 2014-06-10 17:55:49.250 161 12509.85 101.38 54738.40 88888.00 2014-06-10 17:55:49.375 161 12509.90 101.38 54738.40 88888.00 2014-06-10 17:55:49.500 161 12509.85 101.40 54738.43 88888.00 2014-06-10 17:55:49.625 161 12509.83 101.42 54738.45 88888.00 2014-06-10 17:55:49.750 161 12509.77 101.40 54738.45 88888.00 2014-06-10 17:55:49.875 161 12509.80 101.45 54738.45 88888.00 2014-06-10 17:55:50.000 161 12509.83 101.47 54738.43 88888.00 2014-06-10 17:55:50.125 161 12509.83 101.45 54738.45 88888.00 2014-06-10 17:55:50.250 161 12509.75 101.45 54738.43 88888.00 2014-06-10 17:55:50.375 161 12509.75 101.50 54738.45 88888.00 2014-06-10 17:55:50.500 161 12509.77 101.53 54738.45 88888.00 2014-06-10 17:55:50.625 161 12509.75 101.53 54738.45 88888.00 2014-06-10 17:55:50.750 161 12509.70 101.53 54738.45 88888.00 2014-06-10 17:55:50.875 161 12509.70 101.53 54738.45 88888.00 2014-06-10 17:55:51.000 161 12509.70 101.55 54738.45 88888.00 2014-06-10 17:55:51.125 161 12509.73 101.55 54738.47 88888.00 2014-06-10 17:55:51.250 161 12509.70 101.53 54738.47 88888.00 2014-06-10 17:55:51.375 161 12509.73 101.50 54738.47 88888.00 2014-06-10 17:55:51.500 161 12509.67 101.50 54738.45 88888.00 2014-06-10 17:55:51.625 161 12509.62 101.60 54738.43 88888.00 2014-06-10 17:55:51.750 161 12509.62 101.60 54738.43 88888.00 2014-06-10 17:55:51.875 161 12509.60 101.60 54738.43 88888.00 2014-06-10 17:55:52.000 161 12509.62 101.62 54738.45 88888.00 2014-06-10 17:55:52.125 161 12509.65 101.58 54738.40 88888.00 2014-06-10 17:55:52.250 161 12509.65 101.58 54738.40 88888.00 2014-06-10 17:55:52.375 161 12509.65 101.60 54738.43 88888.00 2014-06-10 17:55:52.500 161 12509.60 101.60 54738.43 88888.00 2014-06-10 17:55:52.625 161 12509.60 101.58 54738.40 88888.00 2014-06-10 17:55:52.750 161 12509.62 101.62 54738.40 88888.00 2014-06-10 17:55:52.875 161 12509.62 101.65 54738.43 88888.00 2014-06-10 17:55:53.000 161 12509.62 101.65 54738.40 88888.00 2014-06-10 17:55:53.125 161 12509.62 101.65 54738.40 88888.00 2014-06-10 17:55:53.250 161 12509.55 101.60 54738.40 88888.00 2014-06-10 17:55:53.375 161 12509.52 101.62 54738.38 88888.00 2014-06-10 17:55:53.500 161 12509.52 101.70 54738.38 88888.00 2014-06-10 17:55:53.625 161 12509.60 101.70 54738.40 88888.00 2014-06-10 17:55:53.750 161 12509.62 101.67 54738.40 88888.00 2014-06-10 17:55:53.875 161 12509.58 101.67 54738.38 88888.00 2014-06-10 17:55:54.000 161 12509.50 101.67 54738.38 88888.00 2014-06-10 17:55:54.125 161 12509.45 101.65 54738.35 88888.00 2014-06-10 17:55:54.250 161 12509.45 101.72 54738.38 88888.00 2014-06-10 17:55:54.375 161 12509.48 101.75 54738.38 88888.00 2014-06-10 17:55:54.500 161 12509.45 101.75 54738.38 88888.00 2014-06-10 17:55:54.625 161 12509.42 101.72 54738.35 88888.00 2014-06-10 17:55:54.750 161 12509.40 101.70 54738.38 88888.00 2014-06-10 17:55:54.875 161 12509.42 101.75 54738.40 88888.00 2014-06-10 17:55:55.000 161 12509.45 101.72 54738.38 88888.00 2014-06-10 17:55:55.125 161 12509.42 101.78 54738.35 88888.00 2014-06-10 17:55:55.250 161 12509.40 101.72 54738.35 88888.00 2014-06-10 17:55:55.375 161 12509.42 101.78 54738.38 88888.00 2014-06-10 17:55:55.500 161 12509.38 101.78 54738.38 88888.00 2014-06-10 17:55:55.625 161 12509.33 101.75 54738.40 88888.00 2014-06-10 17:55:55.750 161 12509.38 101.78 54738.40 88888.00 2014-06-10 17:55:55.875 161 12509.48 101.78 54738.38 88888.00 2014-06-10 17:55:56.000 161 12509.40 101.80 54738.38 88888.00 2014-06-10 17:55:56.125 161 12509.40 101.78 54738.40 88888.00 2014-06-10 17:55:56.250 161 12509.35 101.78 54738.40 88888.00 2014-06-10 17:55:56.375 161 12509.42 101.83 54738.40 88888.00 2014-06-10 17:55:56.500 161 12509.38 101.83 54738.40 88888.00 2014-06-10 17:55:56.625 161 12509.30 101.83 54738.38 88888.00 2014-06-10 17:55:56.750 161 12509.33 101.80 54738.38 88888.00 2014-06-10 17:55:56.875 161 12509.35 101.80 54738.40 88888.00 2014-06-10 17:55:57.000 161 12509.35 101.80 54738.38 88888.00 2014-06-10 17:55:57.125 161 12509.35 101.85 54738.38 88888.00 2014-06-10 17:55:57.250 161 12509.35 101.85 54738.43 88888.00 2014-06-10 17:55:57.375 161 12509.25 101.88 54738.40 88888.00 2014-06-10 17:55:57.500 161 12509.20 101.80 54738.40 88888.00 2014-06-10 17:55:57.625 161 12509.23 101.85 54738.40 88888.00 2014-06-10 17:55:57.750 161 12509.30 101.90 54738.43 88888.00 2014-06-10 17:55:57.875 161 12509.33 101.90 54738.40 88888.00 2014-06-10 17:55:58.000 161 12509.33 101.90 54738.38 88888.00 2014-06-10 17:55:58.125 161 12509.20 101.88 54738.38 88888.00 2014-06-10 17:55:58.250 161 12509.17 101.90 54738.38 88888.00 2014-06-10 17:55:58.375 161 12509.17 101.90 54738.38 88888.00 2014-06-10 17:55:58.500 161 12509.17 101.95 54738.40 88888.00 2014-06-10 17:55:58.625 161 12509.17 101.92 54738.40 88888.00 2014-06-10 17:55:58.750 161 12509.15 101.95 54738.38 88888.00 2014-06-10 17:55:58.875 161 12509.12 101.95 54738.35 88888.00 2014-06-10 17:55:59.000 161 12509.10 101.90 54738.35 88888.00 2014-06-10 17:55:59.125 161 12509.12 101.90 54738.32 88888.00 2014-06-10 17:55:59.250 161 12509.15 101.92 54738.35 88888.00 2014-06-10 17:55:59.375 161 12509.17 101.97 54738.38 88888.00 2014-06-10 17:55:59.500 161 12509.15 101.97 54738.38 88888.00 2014-06-10 17:55:59.625 161 12509.20 102.00 54738.35 88888.00 2014-06-10 17:55:59.750 161 12509.20 102.00 54738.38 88888.00 2014-06-10 17:55:59.875 161 12509.15 101.97 54738.35 88888.00 2014-06-10 17:56:00.000 161 12509.12 102.00 54738.38 88888.00 2014-06-10 17:56:00.125 161 12509.05 102.00 54738.38 88888.00 2014-06-10 17:56:00.250 161 12509.00 102.03 54738.35 88888.00 2014-06-10 17:56:00.375 161 12509.02 102.03 54738.35 88888.00 2014-06-10 17:56:00.500 161 12509.05 102.05 54738.35 88888.00 2014-06-10 17:56:00.625 161 12509.12 102.08 54738.35 88888.00 2014-06-10 17:56:00.750 161 12509.15 102.08 54738.35 88888.00 2014-06-10 17:56:00.875 161 12509.12 102.05 54738.35 88888.00 2014-06-10 17:56:01.000 161 12509.10 102.08 54738.38 88888.00 2014-06-10 17:56:01.125 161 12509.08 102.10 54738.38 88888.00 2014-06-10 17:56:01.250 161 12509.05 102.05 54738.38 88888.00 2014-06-10 17:56:01.375 161 12509.05 102.10 54738.35 88888.00 2014-06-10 17:56:01.500 161 12509.02 102.10 54738.38 88888.00 2014-06-10 17:56:01.625 161 12508.95 102.10 54738.38 88888.00 2014-06-10 17:56:01.750 161 12508.95 102.08 54738.43 88888.00 2014-06-10 17:56:01.875 161 12509.02 102.10 54738.40 88888.00 2014-06-10 17:56:02.000 161 12509.05 102.10 54738.40 88888.00 2014-06-10 17:56:02.125 161 12509.02 102.10 54738.40 88888.00 2014-06-10 17:56:02.250 161 12509.02 102.12 54738.38 88888.00 2014-06-10 17:56:02.375 161 12509.00 102.12 54738.38 88888.00 2014-06-10 17:56:02.500 161 12509.02 102.17 54738.38 88888.00 2014-06-10 17:56:02.625 161 12509.02 102.12 54738.38 88888.00 2014-06-10 17:56:02.750 161 12508.92 102.15 54738.38 88888.00 2014-06-10 17:56:02.875 161 12508.90 102.15 54738.35 88888.00 2014-06-10 17:56:03.000 161 12509.00 102.17 54738.38 88888.00 2014-06-10 17:56:03.125 161 12509.02 102.17 54738.38 88888.00 2014-06-10 17:56:03.250 161 12508.90 102.17 54738.38 88888.00 2014-06-10 17:56:03.375 161 12508.83 102.17 54738.35 88888.00 2014-06-10 17:56:03.500 161 12508.83 102.20 54738.35 88888.00 2014-06-10 17:56:03.625 161 12508.83 102.22 54738.35 88888.00 2014-06-10 17:56:03.750 161 12508.83 102.25 54738.38 88888.00 2014-06-10 17:56:03.875 161 12508.88 102.28 54738.38 88888.00 2014-06-10 17:56:04.000 161 12508.90 102.28 54738.32 88888.00 2014-06-10 17:56:04.125 161 12508.90 102.28 54738.32 88888.00 2014-06-10 17:56:04.250 161 12508.83 102.28 54738.35 88888.00 2014-06-10 17:56:04.375 161 12508.83 102.28 54738.35 88888.00 2014-06-10 17:56:04.500 161 12508.83 102.28 54738.35 88888.00 2014-06-10 17:56:04.625 161 12508.77 102.22 54738.35 88888.00 2014-06-10 17:56:04.750 161 12508.75 102.25 54738.35 88888.00 2014-06-10 17:56:04.875 161 12508.73 102.28 54738.32 88888.00 2014-06-10 17:56:05.000 161 12508.73 102.33 54738.35 88888.00 2014-06-10 17:56:05.125 161 12508.73 102.33 54738.32 88888.00 2014-06-10 17:56:05.250 161 12508.73 102.30 54738.30 88888.00 2014-06-10 17:56:05.375 161 12508.73 102.33 54738.28 88888.00 2014-06-10 17:56:05.500 161 12508.67 102.35 54738.30 88888.00 2014-06-10 17:56:05.625 161 12508.67 102.35 54738.30 88888.00 2014-06-10 17:56:05.750 161 12508.65 102.30 54738.30 88888.00 2014-06-10 17:56:05.875 161 12508.67 102.35 54738.32 88888.00 2014-06-10 17:56:06.000 161 12508.75 102.38 54738.28 88888.00 2014-06-10 17:56:06.125 161 12508.80 102.38 54738.28 88888.00 2014-06-10 17:56:06.250 161 12508.73 102.35 54738.28 88888.00 2014-06-10 17:56:06.375 161 12508.70 102.38 54738.30 88888.00 2014-06-10 17:56:06.500 161 12508.73 102.38 54738.30 88888.00 2014-06-10 17:56:06.625 161 12508.77 102.38 54738.30 88888.00 2014-06-10 17:56:06.750 161 12508.75 102.40 54738.30 88888.00 2014-06-10 17:56:06.875 161 12508.65 102.40 54738.28 88888.00 2014-06-10 17:56:07.000 161 12508.62 102.40 54738.28 88888.00 2014-06-10 17:56:07.125 161 12508.70 102.38 54738.30 88888.00 2014-06-10 17:56:07.250 161 12508.67 102.38 54738.30 88888.00 2014-06-10 17:56:07.375 161 12508.60 102.40 54738.30 88888.00 2014-06-10 17:56:07.500 161 12508.55 102.40 54738.30 88888.00 2014-06-10 17:56:07.625 161 12508.58 102.40 54738.30 88888.00 2014-06-10 17:56:07.750 161 12508.60 102.42 54738.32 88888.00 2014-06-10 17:56:07.875 161 12508.58 102.45 54738.35 88888.00 2014-06-10 17:56:08.000 161 12508.62 102.45 54738.32 88888.00 2014-06-10 17:56:08.125 161 12508.62 102.45 54738.32 88888.00 2014-06-10 17:56:08.250 161 12508.52 102.45 54738.32 88888.00 2014-06-10 17:56:08.375 161 12508.50 102.45 54738.30 88888.00 2014-06-10 17:56:08.500 161 12508.48 102.42 54738.32 88888.00 2014-06-10 17:56:08.625 161 12508.48 102.45 54738.35 88888.00 2014-06-10 17:56:08.750 161 12508.48 102.47 54738.32 88888.00 2014-06-10 17:56:08.875 161 12508.42 102.50 54738.35 88888.00 2014-06-10 17:56:09.000 161 12508.45 102.47 54738.32 88888.00 2014-06-10 17:56:09.125 161 12508.50 102.50 54738.35 88888.00 2014-06-10 17:56:09.250 161 12508.45 102.50 54738.35 88888.00 2014-06-10 17:56:09.375 161 12508.50 102.53 54738.32 88888.00 2014-06-10 17:56:09.500 161 12508.50 102.53 54738.30 88888.00 2014-06-10 17:56:09.625 161 12508.40 102.53 54738.30 88888.00 2014-06-10 17:56:09.750 161 12508.42 102.58 54738.32 88888.00 2014-06-10 17:56:09.875 161 12508.45 102.55 54738.30 88888.00 2014-06-10 17:56:10.000 161 12508.42 102.53 54738.28 88888.00 2014-06-10 17:56:10.125 161 12508.35 102.58 54738.30 88888.00 2014-06-10 17:56:10.250 161 12508.42 102.58 54738.30 88888.00 2014-06-10 17:56:10.375 161 12508.48 102.60 54738.30 88888.00 2014-06-10 17:56:10.500 161 12508.40 102.60 54738.32 88888.00 2014-06-10 17:56:10.625 161 12508.30 102.58 54738.30 88888.00 2014-06-10 17:56:10.750 161 12508.30 102.60 54738.30 88888.00 2014-06-10 17:56:10.875 161 12508.33 102.65 54738.30 88888.00 2014-06-10 17:56:11.000 161 12508.33 102.62 54738.30 88888.00 2014-06-10 17:56:11.125 161 12508.27 102.62 54738.28 88888.00 2014-06-10 17:56:11.250 161 12508.15 102.62 54738.30 88888.00 2014-06-10 17:56:11.375 161 12508.10 102.65 54738.28 88888.00 2014-06-10 17:56:11.500 161 12508.17 102.62 54738.25 88888.00 2014-06-10 17:56:11.625 161 12508.23 102.62 54738.28 88888.00 2014-06-10 17:56:11.750 161 12508.30 102.65 54738.28 88888.00 2014-06-10 17:56:11.875 161 12508.33 102.67 54738.28 88888.00 2014-06-10 17:56:12.000 161 12508.27 102.67 54738.25 88888.00 2014-06-10 17:56:12.125 161 12508.33 102.67 54738.28 88888.00 2014-06-10 17:56:12.250 161 12508.33 102.67 54738.30 88888.00 2014-06-10 17:56:12.375 161 12508.35 102.67 54738.28 88888.00 2014-06-10 17:56:12.500 161 12508.27 102.70 54738.30 88888.00 2014-06-10 17:56:12.625 161 12508.23 102.75 54738.30 88888.00 2014-06-10 17:56:12.750 161 12508.17 102.75 54738.28 88888.00 2014-06-10 17:56:12.875 161 12508.15 102.75 54738.28 88888.00 2014-06-10 17:56:13.000 161 12508.12 102.75 54738.25 88888.00 2014-06-10 17:56:13.125 161 12508.12 102.72 54738.25 88888.00 2014-06-10 17:56:13.250 161 12508.05 102.72 54738.28 88888.00 2014-06-10 17:56:13.375 161 12508.05 102.80 54738.28 88888.00 2014-06-10 17:56:13.500 161 12508.05 102.80 54738.25 88888.00 2014-06-10 17:56:13.625 161 12508.08 102.80 54738.25 88888.00 2014-06-10 17:56:13.750 161 12508.08 102.78 54738.25 88888.00 2014-06-10 17:56:13.875 161 12508.10 102.83 54738.28 88888.00 2014-06-10 17:56:14.000 161 12508.15 102.85 54738.30 88888.00 2014-06-10 17:56:14.125 161 12508.12 102.85 54738.30 88888.00 2014-06-10 17:56:14.250 161 12508.05 102.83 54738.28 88888.00 2014-06-10 17:56:14.375 161 12508.05 102.83 54738.28 88888.00 2014-06-10 17:56:14.500 161 12508.00 102.80 54738.28 88888.00 2014-06-10 17:56:14.625 161 12507.98 102.83 54738.30 88888.00 2014-06-10 17:56:14.750 161 12508.02 102.85 54738.30 88888.00 2014-06-10 17:56:14.875 161 12507.95 102.85 54738.30 88888.00 2014-06-10 17:56:15.000 161 12507.92 102.85 54738.28 88888.00 2014-06-10 17:56:15.125 161 12508.00 102.88 54738.28 88888.00 2014-06-10 17:56:15.250 161 12508.00 102.85 54738.28 88888.00 2014-06-10 17:56:15.375 161 12507.92 102.88 54738.28 88888.00 2014-06-10 17:56:15.500 161 12507.88 102.90 54738.30 88888.00 2014-06-10 17:56:15.625 161 12507.90 102.92 54738.30 88888.00 2014-06-10 17:56:15.750 161 12507.92 102.92 54738.30 88888.00 2014-06-10 17:56:15.875 161 12507.92 102.92 54738.30 88888.00 2014-06-10 17:56:16.000 161 12507.90 102.92 54738.28 88888.00 2014-06-10 17:56:16.125 161 12507.92 102.95 54738.28 88888.00 2014-06-10 17:56:16.250 161 12507.95 102.95 54738.28 88888.00 2014-06-10 17:56:16.375 161 12508.00 102.95 54738.25 88888.00 2014-06-10 17:56:16.500 161 12507.98 102.92 54738.25 88888.00 2014-06-10 17:56:16.625 161 12507.95 102.97 54738.25 88888.00 2014-06-10 17:56:16.750 161 12507.85 102.97 54738.20 88888.00 2014-06-10 17:56:16.875 161 12507.88 102.97 54738.25 88888.00 2014-06-10 17:56:17.000 161 12507.90 102.97 54738.25 88888.00 2014-06-10 17:56:17.125 161 12507.90 102.97 54738.22 88888.00 2014-06-10 17:56:17.250 161 12507.88 102.97 54738.22 88888.00 2014-06-10 17:56:17.375 161 12507.88 103.00 54738.28 88888.00 2014-06-10 17:56:17.500 161 12507.83 103.00 54738.30 88888.00 2014-06-10 17:56:17.625 161 12507.85 103.03 54738.30 88888.00 2014-06-10 17:56:17.750 161 12507.88 103.03 54738.28 88888.00 2014-06-10 17:56:17.875 161 12507.85 103.03 54738.28 88888.00 2014-06-10 17:56:18.000 161 12507.83 103.00 54738.25 88888.00 2014-06-10 17:56:18.125 161 12507.80 103.05 54738.28 88888.00 2014-06-10 17:56:18.250 161 12507.80 103.08 54738.28 88888.00 2014-06-10 17:56:18.375 161 12507.83 103.08 54738.25 88888.00 2014-06-10 17:56:18.500 161 12507.77 103.10 54738.25 88888.00 2014-06-10 17:56:18.625 161 12507.73 103.10 54738.25 88888.00 2014-06-10 17:56:18.750 161 12507.67 103.10 54738.25 88888.00 2014-06-10 17:56:18.875 161 12507.65 103.10 54738.28 88888.00 2014-06-10 17:56:19.000 161 12507.65 103.05 54738.22 88888.00 2014-06-10 17:56:19.125 161 12507.65 103.08 54738.25 88888.00 2014-06-10 17:56:19.250 161 12507.65 103.05 54738.22 88888.00 2014-06-10 17:56:19.375 161 12507.70 103.10 54738.22 88888.00 2014-06-10 17:56:19.500 161 12507.70 103.12 54738.28 88888.00 2014-06-10 17:56:19.625 161 12507.67 103.12 54738.30 88888.00 2014-06-10 17:56:19.750 161 12507.65 103.12 54738.30 88888.00 2014-06-10 17:56:19.875 161 12507.60 103.12 54738.30 88888.00 2014-06-10 17:56:20.000 161 12507.60 103.12 54738.25 88888.00 2014-06-10 17:56:20.125 161 12507.60 103.12 54738.25 88888.00 2014-06-10 17:56:20.250 161 12507.60 103.12 54738.28 88888.00 2014-06-10 17:56:20.375 161 12507.65 103.15 54738.30 88888.00 2014-06-10 17:56:20.500 161 12507.67 103.15 54738.30 88888.00 2014-06-10 17:56:20.625 161 12507.70 103.15 54738.28 88888.00 2014-06-10 17:56:20.750 161 12507.65 103.17 54738.28 88888.00 2014-06-10 17:56:20.875 161 12507.60 103.15 54738.28 88888.00 2014-06-10 17:56:21.000 161 12507.60 103.15 54738.25 88888.00 2014-06-10 17:56:21.125 161 12507.60 103.17 54738.30 88888.00 2014-06-10 17:56:21.250 161 12507.55 103.17 54738.28 88888.00 2014-06-10 17:56:21.375 161 12507.58 103.20 54738.25 88888.00 2014-06-10 17:56:21.500 161 12507.55 103.17 54738.22 88888.00 2014-06-10 17:56:21.625 161 12507.55 103.17 54738.22 88888.00 2014-06-10 17:56:21.750 161 12507.60 103.20 54738.25 88888.00 2014-06-10 17:56:21.875 161 12507.65 103.17 54738.25 88888.00 2014-06-10 17:56:22.000 161 12507.67 103.17 54738.25 88888.00 2014-06-10 17:56:22.125 161 12507.65 103.22 54738.22 88888.00 2014-06-10 17:56:22.250 161 12507.58 103.20 54738.22 88888.00 2014-06-10 17:56:22.375 161 12507.62 103.17 54738.20 88888.00 2014-06-10 17:56:22.500 161 12507.62 103.22 54738.22 88888.00 2014-06-10 17:56:22.625 161 12507.62 103.22 54738.22 88888.00 2014-06-10 17:56:22.750 161 12507.62 103.25 54738.20 88888.00 2014-06-10 17:56:22.875 161 12507.62 103.22 54738.20 88888.00 2014-06-10 17:56:23.000 161 12507.65 103.22 54738.20 88888.00 2014-06-10 17:56:23.125 161 12507.65 103.22 54738.22 88888.00 2014-06-10 17:56:23.250 161 12507.60 103.22 54738.20 88888.00 2014-06-10 17:56:23.375 161 12507.62 103.28 54738.18 88888.00 2014-06-10 17:56:23.500 161 12507.65 103.25 54738.15 88888.00 2014-06-10 17:56:23.625 161 12507.67 103.28 54738.15 88888.00 2014-06-10 17:56:23.750 161 12507.70 103.28 54738.15 88888.00 2014-06-10 17:56:23.875 161 12507.62 103.28 54738.15 88888.00 2014-06-10 17:56:24.000 161 12507.62 103.30 54738.18 88888.00 2014-06-10 17:56:24.125 161 12507.62 103.28 54738.18 88888.00 2014-06-10 17:56:24.250 161 12507.67 103.30 54738.18 88888.00 2014-06-10 17:56:24.375 161 12507.73 103.30 54738.18 88888.00 2014-06-10 17:56:24.500 161 12507.70 103.33 54738.18 88888.00 2014-06-10 17:56:24.625 161 12507.67 103.30 54738.18 88888.00 2014-06-10 17:56:24.750 161 12507.58 103.28 54738.18 88888.00 2014-06-10 17:56:24.875 161 12507.60 103.30 54738.18 88888.00 2014-06-10 17:56:25.000 161 12507.65 103.33 54738.15 88888.00 2014-06-10 17:56:25.125 161 12507.62 103.33 54738.12 88888.00 2014-06-10 17:56:25.250 161 12507.60 103.33 54738.15 88888.00 2014-06-10 17:56:25.375 161 12507.60 103.33 54738.20 88888.00 2014-06-10 17:56:25.500 161 12507.58 103.30 54738.20 88888.00 2014-06-10 17:56:25.625 161 12507.55 103.33 54738.20 88888.00 2014-06-10 17:56:25.750 161 12507.60 103.33 54738.20 88888.00 2014-06-10 17:56:25.875 161 12507.62 103.33 54738.20 88888.00 2014-06-10 17:56:26.000 161 12507.62 103.35 54738.20 88888.00 2014-06-10 17:56:26.125 161 12507.60 103.35 54738.20 88888.00 2014-06-10 17:56:26.250 161 12507.52 103.35 54738.22 88888.00 2014-06-10 17:56:26.375 161 12507.50 103.33 54738.18 88888.00 2014-06-10 17:56:26.500 161 12507.45 103.30 54738.15 88888.00 2014-06-10 17:56:26.625 161 12507.50 103.35 54738.15 88888.00 2014-06-10 17:56:26.750 161 12507.52 103.38 54738.20 88888.00 2014-06-10 17:56:26.875 161 12507.55 103.35 54738.22 88888.00 2014-06-10 17:56:27.000 161 12507.55 103.35 54738.18 88888.00 2014-06-10 17:56:27.125 161 12507.52 103.38 54738.18 88888.00 2014-06-10 17:56:27.250 161 12507.50 103.40 54738.18 88888.00 2014-06-10 17:56:27.375 161 12507.52 103.40 54738.20 88888.00 2014-06-10 17:56:27.500 161 12507.50 103.40 54738.20 88888.00 2014-06-10 17:56:27.625 161 12507.42 103.38 54738.20 88888.00 2014-06-10 17:56:27.750 161 12507.48 103.35 54738.18 88888.00 2014-06-10 17:56:27.875 161 12507.52 103.38 54738.18 88888.00 2014-06-10 17:56:28.000 161 12507.52 103.35 54738.20 88888.00 2014-06-10 17:56:28.125 161 12507.50 103.38 54738.20 88888.00 2014-06-10 17:56:28.250 161 12507.38 103.42 54738.22 88888.00 2014-06-10 17:56:28.375 161 12507.35 103.42 54738.20 88888.00 2014-06-10 17:56:28.500 161 12507.33 103.47 54738.18 88888.00 2014-06-10 17:56:28.625 161 12507.38 103.47 54738.18 88888.00 2014-06-10 17:56:28.750 161 12507.40 103.45 54738.18 88888.00 2014-06-10 17:56:28.875 161 12507.38 103.45 54738.18 88888.00 2014-06-10 17:56:29.000 161 12507.33 103.45 54738.20 88888.00 2014-06-10 17:56:29.125 161 12507.35 103.50 54738.20 88888.00 2014-06-10 17:56:29.250 161 12507.40 103.47 54738.18 88888.00 2014-06-10 17:56:29.375 161 12507.42 103.50 54738.18 88888.00 2014-06-10 17:56:29.500 161 12507.38 103.47 54738.15 88888.00 2014-06-10 17:56:29.625 161 12507.38 103.47 54738.18 88888.00 2014-06-10 17:56:29.750 161 12507.38 103.50 54738.15 88888.00 2014-06-10 17:56:29.875 161 12507.35 103.50 54738.15 88888.00 2014-06-10 17:56:30.000 161 12507.35 103.50 54738.15 88888.00 2014-06-10 17:56:30.125 161 12507.38 103.53 54738.15 88888.00 2014-06-10 17:56:30.250 161 12507.30 103.47 54738.12 88888.00 2014-06-10 17:56:30.375 161 12507.35 103.50 54738.12 88888.00 2014-06-10 17:56:30.500 161 12507.40 103.50 54738.12 88888.00 2014-06-10 17:56:30.625 161 12507.35 103.53 54738.12 88888.00 2014-06-10 17:56:30.750 161 12507.40 103.55 54738.18 88888.00 2014-06-10 17:56:30.875 161 12507.45 103.53 54738.18 88888.00 2014-06-10 17:56:31.000 161 12507.42 103.58 54738.15 88888.00 2014-06-10 17:56:31.125 161 12507.42 103.58 54738.15 88888.00 2014-06-10 17:56:31.250 161 12507.38 103.53 54738.15 88888.00 2014-06-10 17:56:31.375 161 12507.42 103.55 54738.15 88888.00 2014-06-10 17:56:31.500 161 12507.38 103.58 54738.15 88888.00 2014-06-10 17:56:31.625 161 12507.35 103.58 54738.12 88888.00 2014-06-10 17:56:31.750 161 12507.27 103.58 54738.15 88888.00 2014-06-10 17:56:31.875 161 12507.27 103.60 54738.18 88888.00 2014-06-10 17:56:32.000 161 12507.30 103.55 54738.18 88888.00 2014-06-10 17:56:32.125 161 12507.35 103.60 54738.15 88888.00 2014-06-10 17:56:32.250 161 12507.40 103.55 54738.12 88888.00 2014-06-10 17:56:32.375 161 12507.45 103.60 54738.12 88888.00 2014-06-10 17:56:32.500 161 12507.45 103.62 54738.12 88888.00 2014-06-10 17:56:32.625 161 12507.52 103.62 54738.15 88888.00 2014-06-10 17:56:32.750 161 12507.48 103.62 54738.15 88888.00 2014-06-10 17:56:32.875 161 12507.45 103.62 54738.15 88888.00 2014-06-10 17:56:33.000 161 12507.40 103.62 54738.15 88888.00 2014-06-10 17:56:33.125 161 12507.42 103.62 54738.15 88888.00 2014-06-10 17:56:33.250 161 12507.38 103.65 54738.15 88888.00 2014-06-10 17:56:33.375 161 12507.33 103.67 54738.12 88888.00 2014-06-10 17:56:33.500 161 12507.27 103.67 54738.15 88888.00 2014-06-10 17:56:33.625 161 12507.30 103.67 54738.12 88888.00 2014-06-10 17:56:33.750 161 12507.35 103.67 54738.12 88888.00 2014-06-10 17:56:33.875 161 12507.35 103.67 54738.12 88888.00 2014-06-10 17:56:34.000 161 12507.30 103.67 54738.10 88888.00 2014-06-10 17:56:34.125 161 12507.27 103.70 54738.10 88888.00 2014-06-10 17:56:34.250 161 12507.25 103.70 54738.12 88888.00 2014-06-10 17:56:34.375 161 12507.25 103.70 54738.10 88888.00 2014-06-10 17:56:34.500 161 12507.20 103.70 54738.10 88888.00 2014-06-10 17:56:34.625 161 12507.15 103.70 54738.10 88888.00 2014-06-10 17:56:34.750 161 12507.20 103.75 54738.10 88888.00 2014-06-10 17:56:34.875 161 12507.20 103.75 54738.07 88888.00 2014-06-10 17:56:35.000 161 12507.12 103.75 54738.07 88888.00 2014-06-10 17:56:35.125 161 12507.08 103.78 54738.07 88888.00 2014-06-10 17:56:35.250 161 12507.08 103.75 54738.07 88888.00 2014-06-10 17:56:35.375 161 12507.10 103.80 54738.07 88888.00 2014-06-10 17:56:35.500 161 12507.15 103.83 54738.12 88888.00 2014-06-10 17:56:35.625 161 12507.20 103.83 54738.12 88888.00 2014-06-10 17:56:35.750 161 12507.15 103.78 54738.10 88888.00 2014-06-10 17:56:35.875 161 12507.12 103.78 54738.07 88888.00 2014-06-10 17:56:36.000 161 12507.10 103.78 54738.05 88888.00 2014-06-10 17:56:36.125 161 12507.05 103.80 54738.07 88888.00 2014-06-10 17:56:36.250 161 12507.08 103.78 54738.07 88888.00 2014-06-10 17:56:36.375 161 12507.05 103.75 54738.05 88888.00 2014-06-10 17:56:36.500 161 12506.95 103.78 54738.05 88888.00 2014-06-10 17:56:36.625 161 12506.95 103.85 54738.03 88888.00 2014-06-10 17:56:36.750 161 12507.05 103.88 54738.00 88888.00 2014-06-10 17:56:36.875 161 12507.12 103.85 54738.05 88888.00 2014-06-10 17:56:37.000 161 12507.15 103.83 54738.07 88888.00 2014-06-10 17:56:37.125 161 12507.08 103.80 54738.10 88888.00 2014-06-10 17:56:37.250 161 12507.05 103.83 54738.05 88888.00 2014-06-10 17:56:37.375 161 12507.12 103.88 54738.05 88888.00 2014-06-10 17:56:37.500 161 12507.12 103.88 54738.05 88888.00 2014-06-10 17:56:37.625 161 12507.17 103.88 54738.07 88888.00 2014-06-10 17:56:37.750 161 12507.17 103.88 54738.10 88888.00 2014-06-10 17:56:37.875 161 12507.10 103.92 54738.10 88888.00 2014-06-10 17:56:38.000 161 12507.08 103.90 54738.10 88888.00 2014-06-10 17:56:38.125 161 12507.15 103.90 54738.12 88888.00 2014-06-10 17:56:38.250 161 12507.10 103.92 54738.10 88888.00 2014-06-10 17:56:38.375 161 12507.08 103.92 54738.10 88888.00 2014-06-10 17:56:38.500 161 12507.02 103.92 54738.07 88888.00 2014-06-10 17:56:38.625 161 12507.00 103.92 54738.07 88888.00 2014-06-10 17:56:38.750 161 12507.00 103.92 54738.12 88888.00 2014-06-10 17:56:38.875 161 12507.02 103.92 54738.12 88888.00 2014-06-10 17:56:39.000 161 12507.02 103.97 54738.10 88888.00 2014-06-10 17:56:39.125 161 12507.10 103.97 54738.10 88888.00 2014-06-10 17:56:39.250 161 12507.10 103.95 54738.07 88888.00 2014-06-10 17:56:39.375 161 12507.17 103.92 54738.07 88888.00 2014-06-10 17:56:39.500 161 12507.17 103.92 54738.05 88888.00 2014-06-10 17:56:39.625 161 12507.10 103.92 54738.03 88888.00 2014-06-10 17:56:39.750 161 12507.08 103.92 54738.00 88888.00 2014-06-10 17:56:39.875 161 12507.12 103.95 54738.03 88888.00 2014-06-10 17:56:40.000 161 12507.12 103.97 54737.97 88888.00 2014-06-10 17:56:40.125 161 12507.10 104.03 54738.00 88888.00 2014-06-10 17:56:40.250 161 12507.00 103.97 54737.95 88888.00 2014-06-10 17:56:40.375 161 12507.05 103.97 54737.93 88888.00 2014-06-10 17:56:40.500 161 12507.05 103.97 54737.95 88888.00 2014-06-10 17:56:40.625 161 12507.05 103.97 54737.97 88888.00 2014-06-10 17:56:40.750 161 12507.10 104.00 54738.00 88888.00 2014-06-10 17:56:40.875 161 12507.17 103.97 54737.97 88888.00 2014-06-10 17:56:41.000 161 12507.17 103.97 54737.97 88888.00 2014-06-10 17:56:41.125 161 12507.10 103.97 54737.93 88888.00 2014-06-10 17:56:41.250 161 12507.05 103.95 54737.93 88888.00 2014-06-10 17:56:41.375 161 12507.10 104.00 54737.95 88888.00 2014-06-10 17:56:41.500 161 12507.10 104.00 54737.95 88888.00 2014-06-10 17:56:41.625 161 12507.12 104.00 54737.93 88888.00 2014-06-10 17:56:41.750 161 12507.15 104.03 54737.93 88888.00 2014-06-10 17:56:41.875 161 12507.12 104.03 54737.95 88888.00 2014-06-10 17:56:42.000 161 12507.12 104.03 54737.93 88888.00 2014-06-10 17:56:42.125 161 12507.10 104.00 54737.93 88888.00 2014-06-10 17:56:42.250 161 12507.05 104.00 54737.95 88888.00 2014-06-10 17:56:42.375 161 12507.05 104.03 54737.95 88888.00 2014-06-10 17:56:42.500 161 12507.05 104.08 54737.95 88888.00 2014-06-10 17:56:42.625 161 12507.08 104.08 54737.93 88888.00 2014-06-10 17:56:42.750 161 12507.08 104.05 54737.93 88888.00 2014-06-10 17:56:42.875 161 12507.08 104.05 54737.93 88888.00 2014-06-10 17:56:43.000 161 12507.10 104.05 54737.90 88888.00 2014-06-10 17:56:43.125 161 12507.12 104.00 54737.93 88888.00 2014-06-10 17:56:43.250 161 12507.17 104.03 54737.95 88888.00 2014-06-10 17:56:43.375 161 12507.23 104.03 54737.93 88888.00 2014-06-10 17:56:43.500 161 12507.17 104.05 54737.95 88888.00 2014-06-10 17:56:43.625 161 12507.12 104.08 54737.95 88888.00 2014-06-10 17:56:43.750 161 12507.12 104.05 54737.93 88888.00 2014-06-10 17:56:43.875 161 12507.15 104.05 54737.93 88888.00 2014-06-10 17:56:44.000 161 12507.17 104.05 54737.93 88888.00 2014-06-10 17:56:44.125 161 12507.17 104.08 54737.93 88888.00 2014-06-10 17:56:44.250 161 12507.08 104.08 54737.95 88888.00 2014-06-10 17:56:44.375 161 12507.08 104.05 54737.93 88888.00 2014-06-10 17:56:44.500 161 12507.12 104.05 54737.93 88888.00 2014-06-10 17:56:44.625 161 12507.15 104.08 54737.90 88888.00 2014-06-10 17:56:44.750 161 12507.17 104.10 54737.90 88888.00 2014-06-10 17:56:44.875 161 12507.17 104.05 54737.93 88888.00 2014-06-10 17:56:45.000 161 12507.20 104.08 54737.88 88888.00 2014-06-10 17:56:45.125 161 12507.20 104.08 54737.90 88888.00 2014-06-10 17:56:45.250 161 12507.17 104.05 54737.90 88888.00 2014-06-10 17:56:45.375 161 12507.17 104.05 54737.93 88888.00 2014-06-10 17:56:45.500 161 12507.17 104.05 54737.93 88888.00 2014-06-10 17:56:45.625 161 12507.20 104.05 54737.93 88888.00 2014-06-10 17:56:45.750 161 12507.15 104.03 54737.90 88888.00 2014-06-10 17:56:45.875 161 12507.17 104.03 54737.88 88888.00 2014-06-10 17:56:46.000 161 12507.23 104.03 54737.85 88888.00 2014-06-10 17:56:46.125 161 12507.25 104.05 54737.88 88888.00 2014-06-10 17:56:46.250 161 12507.25 104.05 54737.90 88888.00 2014-06-10 17:56:46.375 161 12507.27 104.08 54737.90 88888.00 2014-06-10 17:56:46.500 161 12507.23 104.08 54737.90 88888.00 2014-06-10 17:56:46.625 161 12507.17 104.05 54737.90 88888.00 2014-06-10 17:56:46.750 161 12507.17 104.08 54737.90 88888.00 2014-06-10 17:56:46.875 161 12507.20 104.08 54737.90 88888.00 2014-06-10 17:56:47.000 161 12507.23 104.08 54737.90 88888.00 2014-06-10 17:56:47.125 161 12507.17 104.08 54737.90 88888.00 2014-06-10 17:56:47.250 161 12507.10 104.08 54737.90 88888.00 2014-06-10 17:56:47.375 161 12507.12 104.08 54737.90 88888.00 2014-06-10 17:56:47.500 161 12507.12 104.08 54737.88 88888.00 2014-06-10 17:56:47.625 161 12507.12 104.08 54737.85 88888.00 2014-06-10 17:56:47.750 161 12507.17 104.05 54737.85 88888.00 2014-06-10 17:56:47.875 161 12507.23 104.05 54737.88 88888.00 2014-06-10 17:56:48.000 161 12507.23 104.03 54737.85 88888.00 2014-06-10 17:56:48.125 161 12507.23 104.05 54737.85 88888.00 2014-06-10 17:56:48.250 161 12507.25 104.08 54737.82 88888.00 2014-06-10 17:56:48.375 161 12507.25 104.05 54737.80 88888.00 2014-06-10 17:56:48.500 161 12507.20 104.05 54737.82 88888.00 2014-06-10 17:56:48.625 161 12507.20 104.05 54737.85 88888.00 2014-06-10 17:56:48.750 161 12507.25 104.03 54737.82 88888.00 2014-06-10 17:56:48.875 161 12507.33 104.03 54737.82 88888.00 2014-06-10 17:56:49.000 161 12507.33 104.03 54737.80 88888.00 2014-06-10 17:56:49.125 161 12507.25 104.03 54737.82 88888.00 2014-06-10 17:56:49.250 161 12507.20 104.03 54737.85 88888.00 2014-06-10 17:56:49.375 161 12507.20 104.03 54737.82 88888.00 2014-06-10 17:56:49.500 161 12507.20 104.03 54737.82 88888.00 2014-06-10 17:56:49.625 161 12507.25 104.08 54737.85 88888.00 2014-06-10 17:56:49.750 161 12507.25 104.05 54737.88 88888.00 2014-06-10 17:56:49.875 161 12507.27 104.05 54737.85 88888.00 2014-06-10 17:56:50.000 161 12507.35 104.05 54737.82 88888.00 2014-06-10 17:56:50.125 161 12507.35 104.05 54737.85 88888.00 2014-06-10 17:56:50.250 161 12507.27 104.03 54737.85 88888.00 2014-06-10 17:56:50.375 161 12507.25 104.00 54737.82 88888.00 2014-06-10 17:56:50.500 161 12507.27 104.03 54737.82 88888.00 2014-06-10 17:56:50.625 161 12507.30 104.05 54737.88 88888.00 2014-06-10 17:56:50.750 161 12507.35 104.03 54737.85 88888.00 2014-06-10 17:56:50.875 161 12507.33 104.00 54737.85 88888.00 2014-06-10 17:56:51.000 161 12507.30 104.00 54737.82 88888.00 2014-06-10 17:56:51.125 161 12507.30 104.03 54737.85 88888.00 2014-06-10 17:56:51.250 161 12507.27 104.03 54737.82 88888.00 2014-06-10 17:56:51.375 161 12507.27 104.03 54737.82 88888.00 2014-06-10 17:56:51.500 161 12507.27 104.03 54737.82 88888.00 2014-06-10 17:56:51.625 161 12507.25 103.97 54737.78 88888.00 2014-06-10 17:56:51.750 161 12507.25 104.00 54737.75 88888.00 2014-06-10 17:56:51.875 161 12507.27 104.03 54737.78 88888.00 2014-06-10 17:56:52.000 161 12507.30 104.00 54737.75 88888.00 2014-06-10 17:56:52.125 161 12507.30 103.97 54737.78 88888.00 2014-06-10 17:56:52.250 161 12507.27 103.97 54737.80 88888.00 2014-06-10 17:56:52.375 161 12507.33 104.00 54737.78 88888.00 2014-06-10 17:56:52.500 161 12507.35 104.03 54737.78 88888.00 2014-06-10 17:56:52.625 161 12507.38 104.00 54737.78 88888.00 2014-06-10 17:56:52.750 161 12507.38 104.03 54737.80 88888.00 2014-06-10 17:56:52.875 161 12507.38 103.97 54737.78 88888.00 2014-06-10 17:56:53.000 161 12507.38 104.00 54737.78 88888.00 2014-06-10 17:56:53.125 161 12507.30 104.03 54737.78 88888.00 2014-06-10 17:56:53.250 161 12507.38 104.00 54737.78 88888.00 2014-06-10 17:56:53.375 161 12507.40 104.00 54737.75 88888.00 2014-06-10 17:56:53.500 161 12507.38 104.00 54737.72 88888.00 2014-06-10 17:56:53.625 161 12507.42 104.03 54737.70 88888.00 2014-06-10 17:56:53.750 161 12507.40 104.05 54737.72 88888.00 2014-06-10 17:56:53.875 161 12507.40 104.00 54737.72 88888.00 2014-06-10 17:56:54.000 161 12507.38 104.00 54737.72 88888.00 2014-06-10 17:56:54.125 161 12507.40 104.00 54737.70 88888.00 2014-06-10 17:56:54.250 161 12507.42 104.00 54737.70 88888.00 2014-06-10 17:56:54.375 161 12507.38 104.00 54737.70 88888.00 2014-06-10 17:56:54.500 161 12507.35 104.00 54737.72 88888.00 2014-06-10 17:56:54.625 161 12507.38 104.03 54737.72 88888.00 2014-06-10 17:56:54.750 161 12507.40 104.05 54737.70 88888.00 2014-06-10 17:56:54.875 161 12507.38 104.03 54737.70 88888.00 2014-06-10 17:56:55.000 161 12507.40 104.00 54737.65 88888.00 2014-06-10 17:56:55.125 161 12507.38 103.97 54737.68 88888.00 2014-06-10 17:56:55.250 161 12507.33 103.97 54737.68 88888.00 2014-06-10 17:56:55.375 161 12507.35 104.03 54737.70 88888.00 2014-06-10 17:56:55.500 161 12507.38 104.05 54737.70 88888.00 2014-06-10 17:56:55.625 161 12507.38 104.03 54737.70 88888.00 2014-06-10 17:56:55.750 161 12507.42 104.03 54737.68 88888.00 2014-06-10 17:56:55.875 161 12507.48 104.03 54737.70 88888.00 2014-06-10 17:56:56.000 161 12507.48 104.00 54737.72 88888.00 2014-06-10 17:56:56.125 161 12507.50 104.00 54737.72 88888.00 2014-06-10 17:56:56.250 161 12507.45 104.03 54737.75 88888.00 2014-06-10 17:56:56.375 161 12507.45 104.05 54737.78 88888.00 2014-06-10 17:56:56.500 161 12507.48 104.05 54737.75 88888.00 2014-06-10 17:56:56.625 161 12507.48 104.03 54737.72 88888.00 2014-06-10 17:56:56.750 161 12507.48 104.00 54737.70 88888.00 2014-06-10 17:56:56.875 161 12507.48 104.00 54737.75 88888.00 2014-06-10 17:56:57.000 161 12507.42 104.03 54737.75 88888.00 2014-06-10 17:56:57.125 161 12507.33 104.00 54737.72 88888.00 2014-06-10 17:56:57.250 161 12507.33 104.00 54737.72 88888.00 2014-06-10 17:56:57.375 161 12507.42 104.03 54737.75 88888.00 2014-06-10 17:56:57.500 161 12507.42 104.05 54737.72 88888.00 2014-06-10 17:56:57.625 161 12507.40 104.05 54737.70 88888.00 2014-06-10 17:56:57.750 161 12507.40 104.05 54737.70 88888.00 2014-06-10 17:56:57.875 161 12507.45 104.05 54737.70 88888.00 2014-06-10 17:56:58.000 161 12507.48 104.03 54737.70 88888.00 2014-06-10 17:56:58.125 161 12507.40 104.03 54737.72 88888.00 2014-06-10 17:56:58.250 161 12507.38 104.05 54737.75 88888.00 2014-06-10 17:56:58.375 161 12507.40 104.08 54737.72 88888.00 2014-06-10 17:56:58.500 161 12507.40 104.05 54737.68 88888.00 2014-06-10 17:56:58.625 161 12507.40 104.05 54737.70 88888.00 2014-06-10 17:56:58.750 161 12507.38 104.08 54737.70 88888.00 2014-06-10 17:56:58.875 161 12507.35 104.08 54737.72 88888.00 2014-06-10 17:56:59.000 161 12507.35 104.05 54737.70 88888.00 2014-06-10 17:56:59.125 161 12507.40 104.05 54737.72 88888.00 2014-06-10 17:56:59.250 161 12507.40 104.05 54737.72 88888.00 2014-06-10 17:56:59.375 161 12507.38 104.08 54737.75 88888.00 2014-06-10 17:56:59.500 161 12507.35 104.05 54737.72 88888.00 2014-06-10 17:56:59.625 161 12507.33 104.05 54737.70 88888.00 2014-06-10 17:56:59.750 161 12507.33 104.10 54737.70 88888.00 2014-06-10 17:56:59.875 161 12507.33 104.08 54737.70 88888.00 2014-06-10 17:57:00.000 161 12507.40 104.05 54737.70 88888.00 2014-06-10 17:57:00.125 161 12507.42 104.05 54737.68 88888.00 2014-06-10 17:57:00.250 161 12507.38 104.03 54737.70 88888.00 2014-06-10 17:57:00.375 161 12507.40 104.05 54737.72 88888.00 2014-06-10 17:57:00.500 161 12507.38 104.08 54737.72 88888.00 2014-06-10 17:57:00.625 161 12507.38 104.08 54737.72 88888.00 2014-06-10 17:57:00.750 161 12507.48 104.08 54737.68 88888.00 2014-06-10 17:57:00.875 161 12507.48 104.05 54737.70 88888.00 2014-06-10 17:57:01.000 161 12507.50 104.05 54737.75 88888.00 2014-06-10 17:57:01.125 161 12507.48 104.08 54737.75 88888.00 2014-06-10 17:57:01.250 161 12507.50 104.08 54737.72 88888.00 2014-06-10 17:57:01.375 161 12507.50 104.08 54737.70 88888.00 2014-06-10 17:57:01.500 161 12507.35 104.08 54737.70 88888.00 2014-06-10 17:57:01.625 161 12507.35 104.10 54737.72 88888.00 2014-06-10 17:57:01.750 161 12507.38 104.10 54737.70 88888.00 2014-06-10 17:57:01.875 161 12507.42 104.08 54737.70 88888.00 2014-06-10 17:57:02.000 161 12507.40 104.08 54737.70 88888.00 2014-06-10 17:57:02.125 161 12507.40 104.08 54737.72 88888.00 2014-06-10 17:57:02.250 161 12507.35 104.08 54737.72 88888.00 2014-06-10 17:57:02.375 161 12507.35 104.10 54737.72 88888.00 2014-06-10 17:57:02.500 161 12507.38 104.10 54737.72 88888.00 2014-06-10 17:57:02.625 161 12507.40 104.10 54737.75 88888.00 2014-06-10 17:57:02.750 161 12507.40 104.10 54737.78 88888.00 2014-06-10 17:57:02.875 161 12507.38 104.10 54737.75 88888.00 2014-06-10 17:57:03.000 161 12507.40 104.08 54737.72 88888.00 2014-06-10 17:57:03.125 161 12507.45 104.08 54737.72 88888.00 2014-06-10 17:57:03.250 161 12507.42 104.05 54737.72 88888.00 2014-06-10 17:57:03.375 161 12507.42 104.08 54737.72 88888.00 2014-06-10 17:57:03.500 161 12507.40 104.08 54737.72 88888.00 2014-06-10 17:57:03.625 161 12507.35 104.08 54737.70 88888.00 2014-06-10 17:57:03.750 161 12507.30 104.10 54737.70 88888.00 2014-06-10 17:57:03.875 161 12507.35 104.08 54737.70 88888.00 2014-06-10 17:57:04.000 161 12507.42 104.08 54737.68 88888.00 2014-06-10 17:57:04.125 161 12507.45 104.10 54737.70 88888.00 2014-06-10 17:57:04.250 161 12507.42 104.10 54737.70 88888.00 2014-06-10 17:57:04.375 161 12507.42 104.12 54737.68 88888.00 2014-06-10 17:57:04.500 161 12507.45 104.08 54737.68 88888.00 2014-06-10 17:57:04.625 161 12507.48 104.08 54737.70 88888.00 2014-06-10 17:57:04.750 161 12507.55 104.10 54737.70 88888.00 2014-06-10 17:57:04.875 161 12507.58 104.12 54737.68 88888.00 2014-06-10 17:57:05.000 161 12507.50 104.10 54737.62 88888.00 2014-06-10 17:57:05.125 161 12507.40 104.08 54737.62 88888.00 2014-06-10 17:57:05.250 161 12507.38 104.08 54737.68 88888.00 2014-06-10 17:57:05.375 161 12507.42 104.12 54737.68 88888.00 2014-06-10 17:57:05.500 161 12507.48 104.12 54737.65 88888.00 2014-06-10 17:57:05.625 161 12507.52 104.12 54737.65 88888.00 2014-06-10 17:57:05.750 161 12507.50 104.10 54737.68 88888.00 2014-06-10 17:57:05.875 161 12507.50 104.10 54737.68 88888.00 2014-06-10 17:57:06.000 161 12507.48 104.10 54737.65 88888.00 2014-06-10 17:57:06.125 161 12507.55 104.10 54737.62 88888.00 2014-06-10 17:57:06.250 161 12507.55 104.08 54737.65 88888.00 2014-06-10 17:57:06.375 161 12507.55 104.08 54737.68 88888.00 2014-06-10 17:57:06.500 161 12507.55 104.08 54737.65 88888.00 2014-06-10 17:57:06.625 161 12507.52 104.08 54737.65 88888.00 2014-06-10 17:57:06.750 161 12507.52 104.08 54737.62 88888.00 2014-06-10 17:57:06.875 161 12507.52 104.10 54737.62 88888.00 2014-06-10 17:57:07.000 161 12507.48 104.08 54737.65 88888.00 2014-06-10 17:57:07.125 161 12507.48 104.05 54737.68 88888.00 2014-06-10 17:57:07.250 161 12507.45 104.05 54737.65 88888.00 2014-06-10 17:57:07.375 161 12507.48 104.08 54737.62 88888.00 2014-06-10 17:57:07.500 161 12507.50 104.05 54737.62 88888.00 2014-06-10 17:57:07.625 161 12507.48 104.05 54737.65 88888.00 2014-06-10 17:57:07.750 161 12507.45 104.05 54737.68 88888.00 2014-06-10 17:57:07.875 161 12507.48 104.08 54737.68 88888.00 2014-06-10 17:57:08.000 161 12507.50 104.08 54737.62 88888.00 2014-06-10 17:57:08.125 161 12507.50 104.08 54737.65 88888.00 2014-06-10 17:57:08.250 161 12507.42 104.05 54737.65 88888.00 2014-06-10 17:57:08.375 161 12507.45 104.05 54737.70 88888.00 2014-06-10 17:57:08.500 161 12507.45 104.05 54737.68 88888.00 2014-06-10 17:57:08.625 161 12507.52 104.08 54737.68 88888.00 2014-06-10 17:57:08.750 161 12507.52 104.08 54737.65 88888.00 2014-06-10 17:57:08.875 161 12507.42 104.05 54737.68 88888.00 2014-06-10 17:57:09.000 161 12507.40 104.05 54737.68 88888.00 2014-06-10 17:57:09.125 161 12507.45 104.08 54737.68 88888.00 2014-06-10 17:57:09.250 161 12507.50 104.08 54737.68 88888.00 2014-06-10 17:57:09.375 161 12507.55 104.08 54737.68 88888.00 2014-06-10 17:57:09.500 161 12507.52 104.03 54737.68 88888.00 2014-06-10 17:57:09.625 161 12507.52 104.00 54737.65 88888.00 2014-06-10 17:57:09.750 161 12507.52 104.03 54737.62 88888.00 2014-06-10 17:57:09.875 161 12507.45 104.05 54737.68 88888.00 2014-06-10 17:57:10.000 161 12507.42 104.03 54737.65 88888.00 2014-06-10 17:57:10.125 161 12507.45 104.05 54737.65 88888.00 2014-06-10 17:57:10.250 161 12507.42 104.10 54737.65 88888.00 2014-06-10 17:57:10.375 161 12507.50 104.10 54737.65 88888.00 2014-06-10 17:57:10.500 161 12507.50 104.08 54737.62 88888.00 2014-06-10 17:57:10.625 161 12507.50 104.08 54737.68 88888.00 2014-06-10 17:57:10.750 161 12507.50 104.08 54737.65 88888.00 2014-06-10 17:57:10.875 161 12507.52 104.08 54737.60 88888.00 2014-06-10 17:57:11.000 161 12507.50 104.05 54737.60 88888.00 2014-06-10 17:57:11.125 161 12507.55 104.08 54737.65 88888.00 2014-06-10 17:57:11.250 161 12507.52 104.10 54737.65 88888.00 2014-06-10 17:57:11.375 161 12507.48 104.05 54737.62 88888.00 2014-06-10 17:57:11.500 161 12507.42 104.05 54737.60 88888.00 2014-06-10 17:57:11.625 161 12507.45 104.05 54737.62 88888.00 2014-06-10 17:57:11.750 161 12507.42 104.08 54737.65 88888.00 2014-06-10 17:57:11.875 161 12507.42 104.05 54737.62 88888.00 2014-06-10 17:57:12.000 161 12507.42 104.03 54737.60 88888.00 2014-06-10 17:57:12.125 161 12507.48 104.05 54737.62 88888.00 2014-06-10 17:57:12.250 161 12507.52 104.05 54737.62 88888.00 2014-06-10 17:57:12.375 161 12507.48 104.05 54737.62 88888.00 2014-06-10 17:57:12.500 161 12507.48 104.03 54737.62 88888.00 2014-06-10 17:57:12.625 161 12507.52 104.05 54737.62 88888.00 2014-06-10 17:57:12.750 161 12507.60 104.05 54737.62 88888.00 2014-06-10 17:57:12.875 161 12507.60 104.03 54737.62 88888.00 2014-06-10 17:57:13.000 161 12507.48 104.05 54737.62 88888.00 2014-06-10 17:57:13.125 161 12507.48 104.05 54737.62 88888.00 2014-06-10 17:57:13.250 161 12507.45 104.00 54737.60 88888.00 2014-06-10 17:57:13.375 161 12507.52 104.03 54737.62 88888.00 2014-06-10 17:57:13.500 161 12507.48 104.03 54737.65 88888.00 2014-06-10 17:57:13.625 161 12507.48 104.03 54737.68 88888.00 2014-06-10 17:57:13.750 161 12507.48 104.03 54737.65 88888.00 2014-06-10 17:57:13.875 161 12507.50 104.00 54737.65 88888.00 2014-06-10 17:57:14.000 161 12507.52 104.00 54737.65 88888.00 2014-06-10 17:57:14.125 161 12507.55 104.05 54737.68 88888.00 2014-06-10 17:57:14.250 161 12507.58 104.05 54737.70 88888.00 2014-06-10 17:57:14.375 161 12507.62 104.08 54737.68 88888.00 2014-06-10 17:57:14.500 161 12507.65 104.03 54737.65 88888.00 2014-06-10 17:57:14.625 161 12507.62 104.03 54737.68 88888.00 2014-06-10 17:57:14.750 161 12507.60 104.03 54737.68 88888.00 2014-06-10 17:57:14.875 161 12507.58 104.05 54737.70 88888.00 2014-06-10 17:57:15.000 161 12507.55 104.03 54737.65 88888.00 2014-06-10 17:57:15.125 161 12507.60 104.03 54737.65 88888.00 2014-06-10 17:57:15.250 161 12507.55 104.03 54737.65 88888.00 2014-06-10 17:57:15.375 161 12507.60 104.03 54737.68 88888.00 2014-06-10 17:57:15.500 161 12507.62 104.03 54737.65 88888.00 2014-06-10 17:57:15.625 161 12507.65 104.03 54737.68 88888.00 2014-06-10 17:57:15.750 161 12507.70 104.05 54737.65 88888.00 2014-06-10 17:57:15.875 161 12507.70 104.03 54737.62 88888.00 2014-06-10 17:57:16.000 161 12507.73 104.00 54737.60 88888.00 2014-06-10 17:57:16.125 161 12507.75 104.00 54737.60 88888.00 2014-06-10 17:57:16.250 161 12507.80 104.00 54737.60 88888.00 2014-06-10 17:57:16.375 161 12507.80 104.03 54737.62 88888.00 2014-06-10 17:57:16.500 161 12507.75 104.03 54737.62 88888.00 2014-06-10 17:57:16.625 161 12507.70 104.03 54737.60 88888.00 2014-06-10 17:57:16.750 161 12507.65 104.03 54737.60 88888.00 2014-06-10 17:57:16.875 161 12507.62 103.97 54737.60 88888.00 2014-06-10 17:57:17.000 161 12507.62 104.00 54737.60 88888.00 2014-06-10 17:57:17.125 161 12507.70 104.00 54737.60 88888.00 2014-06-10 17:57:17.250 161 12507.65 103.97 54737.57 88888.00 2014-06-10 17:57:17.375 161 12507.65 104.00 54737.55 88888.00 2014-06-10 17:57:17.500 161 12507.67 103.97 54737.57 88888.00 2014-06-10 17:57:17.625 161 12507.75 104.00 54737.57 88888.00 2014-06-10 17:57:17.750 161 12507.80 104.05 54737.60 88888.00 2014-06-10 17:57:17.875 161 12507.77 104.00 54737.60 88888.00 2014-06-10 17:57:18.000 161 12507.85 104.03 54737.60 88888.00 2014-06-10 17:57:18.125 161 12507.80 104.00 54737.60 88888.00 2014-06-10 17:57:18.250 161 12507.73 103.97 54737.62 88888.00 2014-06-10 17:57:18.375 161 12507.70 103.97 54737.60 88888.00 2014-06-10 17:57:18.500 161 12507.70 103.95 54737.57 88888.00 2014-06-10 17:57:18.625 161 12507.65 103.97 54737.60 88888.00 2014-06-10 17:57:18.750 161 12507.65 104.00 54737.62 88888.00 2014-06-10 17:57:18.875 161 12507.67 104.05 54737.62 88888.00 2014-06-10 17:57:19.000 161 12507.75 104.00 54737.62 88888.00 2014-06-10 17:57:19.125 161 12507.77 104.00 54737.62 88888.00 2014-06-10 17:57:19.250 161 12507.75 104.00 54737.62 88888.00 2014-06-10 17:57:19.375 161 12507.77 104.03 54737.65 88888.00 2014-06-10 17:57:19.500 161 12507.80 104.00 54737.60 88888.00 2014-06-10 17:57:19.625 161 12507.83 104.00 54737.62 88888.00 2014-06-10 17:57:19.750 161 12507.77 104.03 54737.62 88888.00 2014-06-10 17:57:19.875 161 12507.75 104.03 54737.65 88888.00 2014-06-10 17:57:20.000 161 12507.83 103.97 54737.62 88888.00 2014-06-10 17:57:20.125 161 12507.85 103.97 54737.62 88888.00 2014-06-10 17:57:20.250 161 12507.85 103.97 54737.65 88888.00 2014-06-10 17:57:20.375 161 12507.83 103.97 54737.65 88888.00 2014-06-10 17:57:20.500 161 12507.83 104.00 54737.62 88888.00 2014-06-10 17:57:20.625 161 12507.88 104.00 54737.65 88888.00 2014-06-10 17:57:20.750 161 12507.90 104.00 54737.62 88888.00 2014-06-10 17:57:20.875 161 12507.90 104.03 54737.62 88888.00 2014-06-10 17:57:21.000 161 12507.90 104.03 54737.62 88888.00 2014-06-10 17:57:21.125 161 12507.88 104.00 54737.62 88888.00 2014-06-10 17:57:21.250 161 12507.80 103.97 54737.65 88888.00 2014-06-10 17:57:21.375 161 12507.85 103.97 54737.65 88888.00 2014-06-10 17:57:21.500 161 12507.88 103.97 54737.62 88888.00 2014-06-10 17:57:21.625 161 12507.92 103.97 54737.62 88888.00 2014-06-10 17:57:21.750 161 12507.90 103.97 54737.62 88888.00 2014-06-10 17:57:21.875 161 12507.90 103.97 54737.60 88888.00 2014-06-10 17:57:22.000 161 12507.88 103.95 54737.57 88888.00 2014-06-10 17:57:22.125 161 12507.85 103.97 54737.60 88888.00 2014-06-10 17:57:22.250 161 12507.83 103.95 54737.62 88888.00 2014-06-10 17:57:22.375 161 12507.85 103.95 54737.60 88888.00 2014-06-10 17:57:22.500 161 12507.88 103.95 54737.55 88888.00 2014-06-10 17:57:22.625 161 12507.83 103.95 54737.57 88888.00 2014-06-10 17:57:22.750 161 12507.77 103.97 54737.57 88888.00 2014-06-10 17:57:22.875 161 12507.80 103.97 54737.60 88888.00 2014-06-10 17:57:23.000 161 12507.85 103.97 54737.57 88888.00 2014-06-10 17:57:23.125 161 12507.92 103.97 54737.57 88888.00 2014-06-10 17:57:23.250 161 12507.88 103.92 54737.60 88888.00 2014-06-10 17:57:23.375 161 12507.98 103.95 54737.57 88888.00 2014-06-10 17:57:23.500 161 12508.02 103.97 54737.60 88888.00 2014-06-10 17:57:23.625 161 12507.98 103.97 54737.60 88888.00 2014-06-10 17:57:23.750 161 12507.95 103.95 54737.57 88888.00 2014-06-10 17:57:23.875 161 12507.95 103.95 54737.55 88888.00 2014-06-10 17:57:24.000 161 12507.92 103.95 54737.55 88888.00 2014-06-10 17:57:24.125 161 12507.88 103.95 54737.57 88888.00 2014-06-10 17:57:24.250 161 12507.92 103.95 54737.57 88888.00 2014-06-10 17:57:24.375 161 12508.05 103.95 54737.55 88888.00 2014-06-10 17:57:24.500 161 12508.05 103.95 54737.57 88888.00 2014-06-10 17:57:24.625 161 12508.02 103.95 54737.57 88888.00 2014-06-10 17:57:24.750 161 12508.05 103.95 54737.60 88888.00 2014-06-10 17:57:24.875 161 12508.02 103.97 54737.57 88888.00 2014-06-10 17:57:25.000 161 12508.00 103.95 54737.53 88888.00 2014-06-10 17:57:25.125 161 12507.98 103.95 54737.55 88888.00 2014-06-10 17:57:25.250 161 12507.95 103.92 54737.60 88888.00 2014-06-10 17:57:25.375 161 12508.05 103.95 54737.57 88888.00 2014-06-10 17:57:25.500 161 12508.10 103.97 54737.55 88888.00 2014-06-10 17:57:25.625 161 12508.08 104.00 54737.53 88888.00 2014-06-10 17:57:25.750 161 12508.02 103.95 54737.55 88888.00 2014-06-10 17:57:25.875 161 12507.98 103.92 54737.57 88888.00 2014-06-10 17:57:26.000 161 12508.00 103.97 54737.55 88888.00 2014-06-10 17:57:26.125 161 12508.02 103.97 54737.55 88888.00 2014-06-10 17:57:26.250 161 12508.00 103.95 54737.53 88888.00 2014-06-10 17:57:26.375 161 12507.98 103.92 54737.50 88888.00 2014-06-10 17:57:26.500 161 12508.00 103.95 54737.53 88888.00 2014-06-10 17:57:26.625 161 12508.05 103.95 54737.53 88888.00 2014-06-10 17:57:26.750 161 12508.08 103.92 54737.50 88888.00 2014-06-10 17:57:26.875 161 12508.05 103.95 54737.53 88888.00 2014-06-10 17:57:27.000 161 12508.02 103.95 54737.55 88888.00 2014-06-10 17:57:27.125 161 12508.05 103.95 54737.57 88888.00 2014-06-10 17:57:27.250 161 12508.10 103.90 54737.55 88888.00 2014-06-10 17:57:27.375 161 12508.10 103.90 54737.55 88888.00 2014-06-10 17:57:27.500 161 12508.08 103.88 54737.53 88888.00 2014-06-10 17:57:27.625 161 12508.05 103.88 54737.55 88888.00 2014-06-10 17:57:27.750 161 12508.08 103.90 54737.57 88888.00 2014-06-10 17:57:27.875 161 12508.10 103.90 54737.57 88888.00 2014-06-10 17:57:28.000 161 12508.12 103.88 54737.55 88888.00 2014-06-10 17:57:28.125 161 12508.05 103.90 54737.55 88888.00 2014-06-10 17:57:28.250 161 12508.00 103.88 54737.60 88888.00 2014-06-10 17:57:28.375 161 12508.05 103.88 54737.55 88888.00 2014-06-10 17:57:28.500 161 12508.10 103.90 54737.53 88888.00 2014-06-10 17:57:28.625 161 12508.10 103.88 54737.53 88888.00 2014-06-10 17:57:28.750 161 12508.05 103.88 54737.53 88888.00 2014-06-10 17:57:28.875 161 12508.02 103.88 54737.55 88888.00 2014-06-10 17:57:29.000 161 12508.15 103.88 54737.55 88888.00 2014-06-10 17:57:29.125 161 12508.20 103.90 54737.57 88888.00 2014-06-10 17:57:29.250 161 12508.15 103.88 54737.55 88888.00 2014-06-10 17:57:29.375 161 12508.10 103.85 54737.55 88888.00 2014-06-10 17:57:29.500 161 12508.12 103.88 54737.53 88888.00 2014-06-10 17:57:29.625 161 12508.10 103.88 54737.53 88888.00 2014-06-10 17:57:29.750 161 12508.17 103.90 54737.50 88888.00 2014-06-10 17:57:29.875 161 12508.20 103.92 54737.53 88888.00 2014-06-10 17:57:30.000 161 12508.20 103.88 54737.53 88888.00 2014-06-10 17:57:30.125 161 12508.20 103.85 54737.55 88888.00 2014-06-10 17:57:30.250 161 12508.15 103.85 54737.53 88888.00 2014-06-10 17:57:30.375 161 12508.20 103.88 54737.53 88888.00 2014-06-10 17:57:30.500 161 12508.23 103.88 54737.53 88888.00 2014-06-10 17:57:30.625 161 12508.12 103.88 54737.57 88888.00 2014-06-10 17:57:30.750 161 12508.05 103.88 54737.55 88888.00 2014-06-10 17:57:30.875 161 12508.08 103.88 54737.50 88888.00 2014-06-10 17:57:31.000 161 12508.08 103.85 54737.50 88888.00 2014-06-10 17:57:31.125 161 12508.08 103.85 54737.50 88888.00 2014-06-10 17:57:31.250 161 12508.02 103.80 54737.55 88888.00 2014-06-10 17:57:31.375 161 12508.05 103.83 54737.55 88888.00 2014-06-10 17:57:31.500 161 12508.05 103.83 54737.50 88888.00 2014-06-10 17:57:31.625 161 12508.10 103.83 54737.47 88888.00 2014-06-10 17:57:31.750 161 12508.12 103.80 54737.50 88888.00 2014-06-10 17:57:31.875 161 12508.17 103.80 54737.55 88888.00 2014-06-10 17:57:32.000 161 12508.20 103.83 54737.53 88888.00 2014-06-10 17:57:32.125 161 12508.20 103.80 54737.55 88888.00 2014-06-10 17:57:32.250 161 12508.17 103.78 54737.55 88888.00 2014-06-10 17:57:32.375 161 12508.12 103.78 54737.55 88888.00 2014-06-10 17:57:32.500 161 12508.12 103.80 54737.55 88888.00 2014-06-10 17:57:32.625 161 12508.23 103.83 54737.55 88888.00 2014-06-10 17:57:32.750 161 12508.20 103.83 54737.55 88888.00 2014-06-10 17:57:32.875 161 12508.10 103.80 54737.60 88888.00 2014-06-10 17:57:33.000 161 12508.12 103.83 54737.57 88888.00 2014-06-10 17:57:33.125 161 12508.15 103.83 54737.57 88888.00 2014-06-10 17:57:33.250 161 12508.12 103.83 54737.55 88888.00 2014-06-10 17:57:33.375 161 12508.17 103.83 54737.55 88888.00 2014-06-10 17:57:33.500 161 12508.20 103.80 54737.57 88888.00 2014-06-10 17:57:33.625 161 12508.23 103.78 54737.57 88888.00 2014-06-10 17:57:33.750 161 12508.27 103.80 54737.55 88888.00 2014-06-10 17:57:33.875 161 12508.20 103.83 54737.53 88888.00 2014-06-10 17:57:34.000 161 12508.12 103.78 54737.50 88888.00 2014-06-10 17:57:34.125 161 12508.12 103.78 54737.53 88888.00 2014-06-10 17:57:34.250 161 12508.15 103.83 54737.57 88888.00 2014-06-10 17:57:34.375 161 12508.17 103.85 54737.57 88888.00 2014-06-10 17:57:34.500 161 12508.20 103.83 54737.55 88888.00 2014-06-10 17:57:34.625 161 12508.20 103.78 54737.55 88888.00 2014-06-10 17:57:34.750 161 12508.12 103.78 54737.55 88888.00 2014-06-10 17:57:34.875 161 12508.15 103.80 54737.55 88888.00 2014-06-10 17:57:35.000 161 12508.27 103.80 54737.57 88888.00 2014-06-10 17:57:35.125 161 12508.33 103.80 54737.55 88888.00 2014-06-10 17:57:35.250 161 12508.20 103.78 54737.55 88888.00 2014-06-10 17:57:35.375 161 12508.20 103.75 54737.53 88888.00 2014-06-10 17:57:35.500 161 12508.23 103.75 54737.50 88888.00 2014-06-10 17:57:35.625 161 12508.25 103.78 54737.55 88888.00 2014-06-10 17:57:35.750 161 12508.20 103.78 54737.57 88888.00 2014-06-10 17:57:35.875 161 12508.25 103.80 54737.55 88888.00 2014-06-10 17:57:36.000 161 12508.23 103.78 54737.53 88888.00 2014-06-10 17:57:36.125 161 12508.17 103.80 54737.55 88888.00 2014-06-10 17:57:36.250 161 12508.17 103.78 54737.53 88888.00 2014-06-10 17:57:36.375 161 12508.20 103.78 54737.53 88888.00 2014-06-10 17:57:36.500 161 12508.23 103.78 54737.57 88888.00 2014-06-10 17:57:36.625 161 12508.20 103.78 54737.55 88888.00 2014-06-10 17:57:36.750 161 12508.23 103.78 54737.53 88888.00 2014-06-10 17:57:36.875 161 12508.25 103.78 54737.50 88888.00 2014-06-10 17:57:37.000 161 12508.23 103.80 54737.53 88888.00 2014-06-10 17:57:37.125 161 12508.27 103.78 54737.57 88888.00 2014-06-10 17:57:37.250 161 12508.30 103.80 54737.55 88888.00 2014-06-10 17:57:37.375 161 12508.33 103.80 54737.55 88888.00 2014-06-10 17:57:37.500 161 12508.27 103.80 54737.57 88888.00 2014-06-10 17:57:37.625 161 12508.25 103.83 54737.60 88888.00 2014-06-10 17:57:37.750 161 12508.20 103.80 54737.60 88888.00 2014-06-10 17:57:37.875 161 12508.23 103.80 54737.57 88888.00 2014-06-10 17:57:38.000 161 12508.25 103.78 54737.55 88888.00 2014-06-10 17:57:38.125 161 12508.30 103.78 54737.57 88888.00 2014-06-10 17:57:38.250 161 12508.33 103.80 54737.60 88888.00 2014-06-10 17:57:38.375 161 12508.35 103.80 54737.60 88888.00 2014-06-10 17:57:38.500 161 12508.38 103.83 54737.57 88888.00 2014-06-10 17:57:38.625 161 12508.40 103.83 54737.60 88888.00 2014-06-10 17:57:38.750 161 12508.35 103.80 54737.62 88888.00 2014-06-10 17:57:38.875 161 12508.30 103.83 54737.62 88888.00 2014-06-10 17:57:39.000 161 12508.33 103.80 54737.60 88888.00 2014-06-10 17:57:39.125 161 12508.38 103.80 54737.60 88888.00 2014-06-10 17:57:39.250 161 12508.33 103.78 54737.60 88888.00 2014-06-10 17:57:39.375 161 12508.23 103.75 54737.60 88888.00 2014-06-10 17:57:39.500 161 12508.20 103.72 54737.57 88888.00 2014-06-10 17:57:39.625 161 12508.35 103.78 54737.55 88888.00 2014-06-10 17:57:39.750 161 12508.40 103.78 54737.55 88888.00 2014-06-10 17:57:39.875 161 12508.40 103.78 54737.57 88888.00 2014-06-10 17:57:40.000 161 12508.35 103.78 54737.60 88888.00 2014-06-10 17:57:40.125 161 12508.30 103.80 54737.60 88888.00 2014-06-10 17:57:40.250 161 12508.30 103.78 54737.60 88888.00 2014-06-10 17:57:40.375 161 12508.38 103.75 54737.57 88888.00 2014-06-10 17:57:40.500 161 12508.38 103.75 54737.60 88888.00 2014-06-10 17:57:40.625 161 12508.33 103.78 54737.60 88888.00 2014-06-10 17:57:40.750 161 12508.30 103.83 54737.62 88888.00 2014-06-10 17:57:40.875 161 12508.35 103.80 54737.57 88888.00 2014-06-10 17:57:41.000 161 12508.38 103.78 54737.57 88888.00 2014-06-10 17:57:41.125 161 12508.38 103.78 54737.60 88888.00 2014-06-10 17:57:41.250 161 12508.38 103.78 54737.62 88888.00 2014-06-10 17:57:41.375 161 12508.35 103.78 54737.62 88888.00 2014-06-10 17:57:41.500 161 12508.25 103.78 54737.60 88888.00 2014-06-10 17:57:41.625 161 12508.27 103.78 54737.60 88888.00 2014-06-10 17:57:41.750 161 12508.35 103.78 54737.57 88888.00 2014-06-10 17:57:41.875 161 12508.38 103.78 54737.62 88888.00 2014-06-10 17:57:42.000 161 12508.35 103.78 54737.60 88888.00 2014-06-10 17:57:42.125 161 12508.30 103.78 54737.57 88888.00 2014-06-10 17:57:42.250 161 12508.35 103.78 54737.60 88888.00 2014-06-10 17:57:42.375 161 12508.35 103.80 54737.62 88888.00 2014-06-10 17:57:42.500 161 12508.33 103.78 54737.60 88888.00 2014-06-10 17:57:42.625 161 12508.27 103.78 54737.57 88888.00 2014-06-10 17:57:42.750 161 12508.33 103.75 54737.57 88888.00 2014-06-10 17:57:42.875 161 12508.35 103.78 54737.60 88888.00 2014-06-10 17:57:43.000 161 12508.35 103.78 54737.60 88888.00 2014-06-10 17:57:43.125 161 12508.33 103.78 54737.57 88888.00 2014-06-10 17:57:43.250 161 12508.25 103.78 54737.55 88888.00 2014-06-10 17:57:43.375 161 12508.25 103.78 54737.55 88888.00 2014-06-10 17:57:43.500 161 12508.20 103.78 54737.57 88888.00 2014-06-10 17:57:43.625 161 12508.20 103.78 54737.57 88888.00 2014-06-10 17:57:43.750 161 12508.25 103.75 54737.60 88888.00 2014-06-10 17:57:43.875 161 12508.23 103.78 54737.60 88888.00 2014-06-10 17:57:44.000 161 12508.23 103.78 54737.60 88888.00 2014-06-10 17:57:44.125 161 12508.27 103.78 54737.62 88888.00 2014-06-10 17:57:44.250 161 12508.27 103.72 54737.62 88888.00 2014-06-10 17:57:44.375 161 12508.30 103.72 54737.60 88888.00 2014-06-10 17:57:44.500 161 12508.33 103.72 54737.62 88888.00 2014-06-10 17:57:44.625 161 12508.27 103.72 54737.60 88888.00 2014-06-10 17:57:44.750 161 12508.25 103.75 54737.62 88888.00 2014-06-10 17:57:44.875 161 12508.30 103.72 54737.60 88888.00 2014-06-10 17:57:45.000 161 12508.38 103.75 54737.62 88888.00 2014-06-10 17:57:45.125 161 12508.40 103.75 54737.62 88888.00 2014-06-10 17:57:45.250 161 12508.33 103.75 54737.60 88888.00 2014-06-10 17:57:45.375 161 12508.30 103.72 54737.60 88888.00 2014-06-10 17:57:45.500 161 12508.35 103.75 54737.60 88888.00 2014-06-10 17:57:45.625 161 12508.30 103.78 54737.60 88888.00 2014-06-10 17:57:45.750 161 12508.33 103.78 54737.60 88888.00 2014-06-10 17:57:45.875 161 12508.35 103.75 54737.60 88888.00 2014-06-10 17:57:46.000 161 12508.38 103.75 54737.55 88888.00 2014-06-10 17:57:46.125 161 12508.35 103.72 54737.57 88888.00 2014-06-10 17:57:46.250 161 12508.35 103.75 54737.57 88888.00 2014-06-10 17:57:46.375 161 12508.40 103.75 54737.55 88888.00 2014-06-10 17:57:46.500 161 12508.42 103.75 54737.55 88888.00 2014-06-10 17:57:46.625 161 12508.50 103.75 54737.60 88888.00 2014-06-10 17:57:46.750 161 12508.50 103.75 54737.57 88888.00 2014-06-10 17:57:46.875 161 12508.42 103.75 54737.57 88888.00 2014-06-10 17:57:47.000 161 12508.45 103.75 54737.57 88888.00 2014-06-10 17:57:47.125 161 12508.42 103.78 54737.62 88888.00 2014-06-10 17:57:47.250 161 12508.40 103.78 54737.62 88888.00 2014-06-10 17:57:47.375 161 12508.40 103.78 54737.62 88888.00 2014-06-10 17:57:47.500 161 12508.40 103.78 54737.62 88888.00 2014-06-10 17:57:47.625 161 12508.45 103.75 54737.62 88888.00 2014-06-10 17:57:47.750 161 12508.48 103.78 54737.62 88888.00 2014-06-10 17:57:47.875 161 12508.45 103.78 54737.62 88888.00 2014-06-10 17:57:48.000 161 12508.40 103.72 54737.60 88888.00 2014-06-10 17:57:48.125 161 12508.40 103.70 54737.65 88888.00 2014-06-10 17:57:48.250 161 12508.38 103.70 54737.62 88888.00 2014-06-10 17:57:48.375 161 12508.45 103.75 54737.62 88888.00 2014-06-10 17:57:48.500 161 12508.45 103.78 54737.60 88888.00 2014-06-10 17:57:48.625 161 12508.42 103.72 54737.57 88888.00 2014-06-10 17:57:48.750 161 12508.40 103.72 54737.55 88888.00 2014-06-10 17:57:48.875 161 12508.40 103.75 54737.57 88888.00 2014-06-10 17:57:49.000 161 12508.38 103.75 54737.57 88888.00 2014-06-10 17:57:49.125 161 12508.38 103.78 54737.60 88888.00 2014-06-10 17:57:49.250 161 12508.42 103.72 54737.60 88888.00 2014-06-10 17:57:49.375 161 12508.42 103.72 54737.57 88888.00 2014-06-10 17:57:49.500 161 12508.45 103.75 54737.57 88888.00 2014-06-10 17:57:49.625 161 12508.50 103.75 54737.57 88888.00 2014-06-10 17:57:49.750 161 12508.48 103.72 54737.57 88888.00 2014-06-10 17:57:49.875 161 12508.58 103.70 54737.60 88888.00 2014-06-10 17:57:50.000 161 12508.62 103.70 54737.62 88888.00 2014-06-10 17:57:50.125 161 12508.62 103.75 54737.62 88888.00 2014-06-10 17:57:50.250 161 12508.60 103.72 54737.65 88888.00 2014-06-10 17:57:50.375 161 12508.55 103.72 54737.65 88888.00 2014-06-10 17:57:50.500 161 12508.52 103.70 54737.62 88888.00 2014-06-10 17:57:50.625 161 12508.55 103.72 54737.62 88888.00 2014-06-10 17:57:50.750 161 12508.58 103.72 54737.62 88888.00 2014-06-10 17:57:50.875 161 12508.65 103.72 54737.62 88888.00 2014-06-10 17:57:51.000 161 12508.67 103.70 54737.62 88888.00 2014-06-10 17:57:51.125 161 12508.65 103.70 54737.62 88888.00 2014-06-10 17:57:51.250 161 12508.62 103.72 54737.65 88888.00 2014-06-10 17:57:51.375 161 12508.70 103.72 54737.65 88888.00 2014-06-10 17:57:51.500 161 12508.62 103.72 54737.65 88888.00 2014-06-10 17:57:51.625 161 12508.55 103.72 54737.62 88888.00 2014-06-10 17:57:51.750 161 12508.55 103.78 54737.62 88888.00 2014-06-10 17:57:51.875 161 12508.55 103.75 54737.62 88888.00 2014-06-10 17:57:52.000 161 12508.55 103.72 54737.60 88888.00 2014-06-10 17:57:52.125 161 12508.50 103.72 54737.62 88888.00 2014-06-10 17:57:52.250 161 12508.48 103.72 54737.60 88888.00 2014-06-10 17:57:52.375 161 12508.58 103.72 54737.60 88888.00 2014-06-10 17:57:52.500 161 12508.62 103.72 54737.60 88888.00 2014-06-10 17:57:52.625 161 12508.62 103.72 54737.60 88888.00 2014-06-10 17:57:52.750 161 12508.62 103.72 54737.60 88888.00 2014-06-10 17:57:52.875 161 12508.62 103.72 54737.62 88888.00 2014-06-10 17:57:53.000 161 12508.67 103.75 54737.60 88888.00 2014-06-10 17:57:53.125 161 12508.67 103.72 54737.60 88888.00 2014-06-10 17:57:53.250 161 12508.65 103.70 54737.62 88888.00 2014-06-10 17:57:53.375 161 12508.62 103.70 54737.57 88888.00 2014-06-10 17:57:53.500 161 12508.62 103.70 54737.50 88888.00 2014-06-10 17:57:53.625 161 12508.65 103.72 54737.55 88888.00 2014-06-10 17:57:53.750 161 12508.67 103.72 54737.57 88888.00 2014-06-10 17:57:53.875 161 12508.67 103.72 54737.57 88888.00 2014-06-10 17:57:54.000 161 12508.70 103.72 54737.55 88888.00 2014-06-10 17:57:54.125 161 12508.75 103.72 54737.57 88888.00 2014-06-10 17:57:54.250 161 12508.73 103.70 54737.55 88888.00 2014-06-10 17:57:54.375 161 12508.73 103.67 54737.55 88888.00 2014-06-10 17:57:54.500 161 12508.73 103.70 54737.57 88888.00 2014-06-10 17:57:54.625 161 12508.70 103.70 54737.57 88888.00 2014-06-10 17:57:54.750 161 12508.67 103.72 54737.57 88888.00 2014-06-10 17:57:54.875 161 12508.73 103.75 54737.57 88888.00 2014-06-10 17:57:55.000 161 12508.75 103.72 54737.55 88888.00 2014-06-10 17:57:55.125 161 12508.75 103.75 54737.57 88888.00 2014-06-10 17:57:55.250 161 12508.65 103.72 54737.57 88888.00 2014-06-10 17:57:55.375 161 12508.73 103.72 54737.57 88888.00 2014-06-10 17:57:55.500 161 12508.75 103.70 54737.60 88888.00 2014-06-10 17:57:55.625 161 12508.77 103.72 54737.60 88888.00 2014-06-10 17:57:55.750 161 12508.75 103.72 54737.60 88888.00 2014-06-10 17:57:55.875 161 12508.77 103.70 54737.62 88888.00 2014-06-10 17:57:56.000 161 12508.77 103.67 54737.60 88888.00 2014-06-10 17:57:56.125 161 12508.77 103.70 54737.62 88888.00 2014-06-10 17:57:56.250 161 12508.67 103.70 54737.62 88888.00 2014-06-10 17:57:56.375 161 12508.77 103.70 54737.65 88888.00 2014-06-10 17:57:56.500 161 12508.80 103.67 54737.68 88888.00 2014-06-10 17:57:56.625 161 12508.83 103.67 54737.62 88888.00 2014-06-10 17:57:56.750 161 12508.85 103.67 54737.62 88888.00 2014-06-10 17:57:56.875 161 12508.88 103.70 54737.62 88888.00 2014-06-10 17:57:57.000 161 12508.83 103.70 54737.60 88888.00 2014-06-10 17:57:57.125 161 12508.83 103.70 54737.65 88888.00 2014-06-10 17:57:57.250 161 12508.83 103.65 54737.65 88888.00 2014-06-10 17:57:57.375 161 12508.80 103.70 54737.65 88888.00 2014-06-10 17:57:57.500 161 12508.80 103.72 54737.68 88888.00 2014-06-10 17:57:57.625 161 12508.85 103.70 54737.65 88888.00 2014-06-10 17:57:57.750 161 12508.88 103.67 54737.62 88888.00 2014-06-10 17:57:57.875 161 12508.85 103.70 54737.62 88888.00 2014-06-10 17:57:58.000 161 12508.83 103.70 54737.62 88888.00 2014-06-10 17:57:58.125 161 12508.83 103.70 54737.62 88888.00 2014-06-10 17:57:58.250 161 12508.83 103.67 54737.62 88888.00 2014-06-10 17:57:58.375 161 12508.85 103.67 54737.62 88888.00 2014-06-10 17:57:58.500 161 12508.85 103.67 54737.60 88888.00 2014-06-10 17:57:58.625 161 12508.90 103.67 54737.62 88888.00 2014-06-10 17:57:58.750 161 12508.85 103.67 54737.62 88888.00 2014-06-10 17:57:58.875 161 12508.92 103.67 54737.65 88888.00 2014-06-10 17:57:59.000 161 12509.02 103.67 54737.62 88888.00 2014-06-10 17:57:59.125 161 12509.00 103.65 54737.62 88888.00 2014-06-10 17:57:59.250 161 12508.88 103.62 54737.62 88888.00 2014-06-10 17:57:59.375 161 12508.88 103.60 54737.60 88888.00 2014-06-10 17:57:59.500 161 12508.92 103.65 54737.62 88888.00 2014-06-10 17:57:59.625 161 12509.00 103.67 54737.65 88888.00 2014-06-10 17:57:59.750 161 12508.98 103.67 54737.62 88888.00 2014-06-10 17:57:59.875 161 12508.98 103.67 54737.62 88888.00 2014-06-10 17:58:00.000 161 12509.05 103.67 54737.57 88888.00 2014-06-10 17:58:00.125 161 12509.10 103.70 54737.60 88888.00 2014-06-10 17:58:00.250 161 12509.12 103.70 54737.62 88888.00 2014-06-10 17:58:00.375 161 12509.12 103.67 54737.62 88888.00 2014-06-10 17:58:00.500 161 12509.12 103.67 54737.62 88888.00 2014-06-10 17:58:00.625 161 12509.10 103.65 54737.60 88888.00 2014-06-10 17:58:00.750 161 12509.12 103.67 54737.60 88888.00 2014-06-10 17:58:00.875 161 12509.15 103.65 54737.60 88888.00 2014-06-10 17:58:01.000 161 12509.15 103.62 54737.60 88888.00 2014-06-10 17:58:01.125 161 12509.17 103.65 54737.62 88888.00 2014-06-10 17:58:01.250 161 12509.15 103.60 54737.62 88888.00 2014-06-10 17:58:01.375 161 12509.15 103.60 54737.62 88888.00 2014-06-10 17:58:01.500 161 12509.12 103.60 54737.60 88888.00 2014-06-10 17:58:01.625 161 12509.17 103.65 54737.65 88888.00 2014-06-10 17:58:01.750 161 12509.20 103.67 54737.62 88888.00 2014-06-10 17:58:01.875 161 12509.17 103.67 54737.65 88888.00 2014-06-10 17:58:02.000 161 12509.17 103.65 54737.65 88888.00 2014-06-10 17:58:02.125 161 12509.12 103.65 54737.62 88888.00 2014-06-10 17:58:02.250 161 12509.17 103.67 54737.65 88888.00 2014-06-10 17:58:02.375 161 12509.27 103.65 54737.65 88888.00 2014-06-10 17:58:02.500 161 12509.30 103.67 54737.65 88888.00 2014-06-10 17:58:02.625 161 12509.25 103.62 54737.65 88888.00 2014-06-10 17:58:02.750 161 12509.17 103.58 54737.68 88888.00 2014-06-10 17:58:02.875 161 12509.15 103.58 54737.65 88888.00 2014-06-10 17:58:03.000 161 12509.17 103.62 54737.65 88888.00 2014-06-10 17:58:03.125 161 12509.23 103.65 54737.65 88888.00 2014-06-10 17:58:03.250 161 12509.23 103.62 54737.68 88888.00 2014-06-10 17:58:03.375 161 12509.27 103.62 54737.65 88888.00 2014-06-10 17:58:03.500 161 12509.27 103.62 54737.62 88888.00 2014-06-10 17:58:03.625 161 12509.25 103.60 54737.65 88888.00 2014-06-10 17:58:03.750 161 12509.23 103.62 54737.62 88888.00 2014-06-10 17:58:03.875 161 12509.20 103.62 54737.62 88888.00 2014-06-10 17:58:04.000 161 12509.23 103.65 54737.62 88888.00 2014-06-10 17:58:04.125 161 12509.30 103.65 54737.62 88888.00 2014-06-10 17:58:04.250 161 12509.35 103.60 54737.62 88888.00 2014-06-10 17:58:04.375 161 12509.38 103.60 54737.62 88888.00 2014-06-10 17:58:04.500 161 12509.35 103.58 54737.65 88888.00 2014-06-10 17:58:04.625 161 12509.35 103.62 54737.62 88888.00 2014-06-10 17:58:04.750 161 12509.35 103.62 54737.62 88888.00 2014-06-10 17:58:04.875 161 12509.35 103.62 54737.65 88888.00 2014-06-10 17:58:05.000 161 12509.35 103.60 54737.62 88888.00 2014-06-10 17:58:05.125 161 12509.38 103.60 54737.62 88888.00 2014-06-10 17:58:05.250 161 12509.35 103.58 54737.62 88888.00 2014-06-10 17:58:05.375 161 12509.35 103.62 54737.65 88888.00 2014-06-10 17:58:05.500 161 12509.33 103.60 54737.65 88888.00 2014-06-10 17:58:05.625 161 12509.40 103.58 54737.65 88888.00 2014-06-10 17:58:05.750 161 12509.42 103.58 54737.62 88888.00 2014-06-10 17:58:05.875 161 12509.42 103.60 54737.65 88888.00 2014-06-10 17:58:06.000 161 12509.48 103.62 54737.65 88888.00 2014-06-10 17:58:06.125 161 12509.48 103.60 54737.65 88888.00 2014-06-10 17:58:06.250 161 12509.45 103.58 54737.62 88888.00 2014-06-10 17:58:06.375 161 12509.48 103.58 54737.65 88888.00 2014-06-10 17:58:06.500 161 12509.42 103.58 54737.62 88888.00 2014-06-10 17:58:06.625 161 12509.35 103.55 54737.65 88888.00 2014-06-10 17:58:06.750 161 12509.35 103.60 54737.65 88888.00 2014-06-10 17:58:06.875 161 12509.40 103.60 54737.68 88888.00 2014-06-10 17:58:07.000 161 12509.42 103.60 54737.68 88888.00 2014-06-10 17:58:07.125 161 12509.42 103.58 54737.68 88888.00 2014-06-10 17:58:07.250 161 12509.38 103.58 54737.68 88888.00 2014-06-10 17:58:07.375 161 12509.42 103.60 54737.65 88888.00 2014-06-10 17:58:07.500 161 12509.42 103.60 54737.60 88888.00 2014-06-10 17:58:07.625 161 12509.42 103.58 54737.65 88888.00 2014-06-10 17:58:07.750 161 12509.42 103.58 54737.65 88888.00 2014-06-10 17:58:07.875 161 12509.50 103.55 54737.62 88888.00 2014-06-10 17:58:08.000 161 12509.42 103.55 54737.65 88888.00 2014-06-10 17:58:08.125 161 12509.40 103.55 54737.68 88888.00 2014-06-10 17:58:08.250 161 12509.42 103.50 54737.65 88888.00 2014-06-10 17:58:08.375 161 12509.50 103.50 54737.65 88888.00 2014-06-10 17:58:08.500 161 12509.50 103.53 54737.70 88888.00 2014-06-10 17:58:08.625 161 12509.58 103.53 54737.68 88888.00 2014-06-10 17:58:08.750 161 12509.58 103.47 54737.68 88888.00 2014-06-10 17:58:08.875 161 12509.55 103.47 54737.68 88888.00 2014-06-10 17:58:09.000 161 12509.60 103.45 54737.65 88888.00 2014-06-10 17:58:09.125 161 12509.60 103.45 54737.65 88888.00 2014-06-10 17:58:09.250 161 12509.58 103.53 54737.70 88888.00 2014-06-10 17:58:09.375 161 12509.55 103.50 54737.72 88888.00 2014-06-10 17:58:09.500 161 12509.55 103.50 54737.68 88888.00 2014-06-10 17:58:09.625 161 12509.58 103.47 54737.65 88888.00 2014-06-10 17:58:09.750 161 12509.65 103.50 54737.65 88888.00 2014-06-10 17:58:09.875 161 12509.70 103.47 54737.70 88888.00 2014-06-10 17:58:10.000 161 12509.67 103.47 54737.68 88888.00 2014-06-10 17:58:10.125 161 12509.65 103.50 54737.68 88888.00 2014-06-10 17:58:10.250 161 12509.60 103.47 54737.68 88888.00 2014-06-10 17:58:10.375 161 12509.60 103.45 54737.65 88888.00 2014-06-10 17:58:10.500 161 12509.62 103.45 54737.65 88888.00 2014-06-10 17:58:10.625 161 12509.62 103.42 54737.68 88888.00 2014-06-10 17:58:10.750 161 12509.58 103.45 54737.68 88888.00 2014-06-10 17:58:10.875 161 12509.62 103.47 54737.68 88888.00 2014-06-10 17:58:11.000 161 12509.70 103.42 54737.70 88888.00 2014-06-10 17:58:11.125 161 12509.65 103.42 54737.70 88888.00 2014-06-10 17:58:11.250 161 12509.58 103.42 54737.68 88888.00 2014-06-10 17:58:11.375 161 12509.60 103.42 54737.68 88888.00 2014-06-10 17:58:11.500 161 12509.62 103.42 54737.68 88888.00 2014-06-10 17:58:11.625 161 12509.60 103.42 54737.65 88888.00 2014-06-10 17:58:11.750 161 12509.55 103.45 54737.62 88888.00 2014-06-10 17:58:11.875 161 12509.50 103.42 54737.65 88888.00 2014-06-10 17:58:12.000 161 12509.52 103.40 54737.65 88888.00 2014-06-10 17:58:12.125 161 12509.58 103.42 54737.68 88888.00 2014-06-10 17:58:12.250 161 12509.67 103.42 54737.70 88888.00 2014-06-10 17:58:12.375 161 12509.67 103.42 54737.68 88888.00 2014-06-10 17:58:12.500 161 12509.67 103.40 54737.65 88888.00 2014-06-10 17:58:12.625 161 12509.65 103.40 54737.62 88888.00 2014-06-10 17:58:12.750 161 12509.60 103.40 54737.65 88888.00 2014-06-10 17:58:12.875 161 12509.65 103.42 54737.68 88888.00 2014-06-10 17:58:13.000 161 12509.67 103.47 54737.68 88888.00 2014-06-10 17:58:13.125 161 12509.65 103.42 54737.68 88888.00 2014-06-10 17:58:13.250 161 12509.55 103.35 54737.68 88888.00 2014-06-10 17:58:13.375 161 12509.60 103.38 54737.68 88888.00 2014-06-10 17:58:13.500 161 12509.62 103.38 54737.68 88888.00 2014-06-10 17:58:13.625 161 12509.70 103.38 54737.70 88888.00 2014-06-10 17:58:13.750 161 12509.67 103.35 54737.72 88888.00 2014-06-10 17:58:13.875 161 12509.62 103.35 54737.72 88888.00 2014-06-10 17:58:14.000 161 12509.60 103.33 54737.72 88888.00 2014-06-10 17:58:14.125 161 12509.65 103.33 54737.72 88888.00 2014-06-10 17:58:14.250 161 12509.67 103.30 54737.70 88888.00 2014-06-10 17:58:14.375 161 12509.70 103.35 54737.70 88888.00 2014-06-10 17:58:14.500 161 12509.67 103.35 54737.72 88888.00 2014-06-10 17:58:14.625 161 12509.67 103.38 54737.72 88888.00 2014-06-10 17:58:14.750 161 12509.65 103.35 54737.70 88888.00 2014-06-10 17:58:14.875 161 12509.65 103.33 54737.70 88888.00 2014-06-10 17:58:15.000 161 12509.70 103.33 54737.68 88888.00 2014-06-10 17:58:15.125 161 12509.83 103.33 54737.70 88888.00 2014-06-10 17:58:15.250 161 12509.83 103.30 54737.68 88888.00 2014-06-10 17:58:15.375 161 12509.80 103.30 54737.68 88888.00 2014-06-10 17:58:15.500 161 12509.77 103.30 54737.68 88888.00 2014-06-10 17:58:15.625 161 12509.83 103.30 54737.65 88888.00 2014-06-10 17:58:15.750 161 12509.85 103.30 54737.68 88888.00 2014-06-10 17:58:15.875 161 12509.90 103.30 54737.68 88888.00 2014-06-10 17:58:16.000 161 12509.95 103.30 54737.70 88888.00 2014-06-10 17:58:16.125 161 12509.88 103.30 54737.72 88888.00 2014-06-10 17:58:16.250 161 12509.85 103.28 54737.70 88888.00 2014-06-10 17:58:16.375 161 12509.90 103.33 54737.70 88888.00 2014-06-10 17:58:16.500 161 12509.98 103.30 54737.68 88888.00 2014-06-10 17:58:16.625 161 12509.88 103.30 54737.68 88888.00 2014-06-10 17:58:16.750 161 12509.83 103.28 54737.70 88888.00 2014-06-10 17:58:16.875 161 12509.85 103.22 54737.70 88888.00 2014-06-10 17:58:17.000 161 12509.83 103.25 54737.70 88888.00 2014-06-10 17:58:17.125 161 12509.83 103.28 54737.70 88888.00 2014-06-10 17:58:17.250 161 12509.77 103.28 54737.70 88888.00 2014-06-10 17:58:17.375 161 12509.80 103.25 54737.70 88888.00 2014-06-10 17:58:17.500 161 12509.77 103.22 54737.70 88888.00 2014-06-10 17:58:17.625 161 12509.88 103.17 54737.68 88888.00 2014-06-10 17:58:17.750 161 12509.90 103.22 54737.68 88888.00 2014-06-10 17:58:17.875 161 12509.90 103.25 54737.68 88888.00 2014-06-10 17:58:18.000 161 12509.83 103.25 54737.68 88888.00 2014-06-10 17:58:18.125 161 12509.77 103.25 54737.70 88888.00 2014-06-10 17:58:18.250 161 12509.83 103.22 54737.68 88888.00 2014-06-10 17:58:18.375 161 12509.88 103.22 54737.68 88888.00 2014-06-10 17:58:18.500 161 12509.88 103.17 54737.72 88888.00 2014-06-10 17:58:18.625 161 12509.92 103.15 54737.72 88888.00 2014-06-10 17:58:18.750 161 12509.92 103.17 54737.75 88888.00 2014-06-10 17:58:18.875 161 12509.92 103.15 54737.70 88888.00 2014-06-10 17:58:19.000 161 12509.95 103.12 54737.70 88888.00 2014-06-10 17:58:19.125 161 12509.98 103.17 54737.75 88888.00 2014-06-10 17:58:19.250 161 12509.98 103.15 54737.78 88888.00 2014-06-10 17:58:19.375 161 12510.00 103.15 54737.72 88888.00 2014-06-10 17:58:19.500 161 12509.98 103.12 54737.75 88888.00 2014-06-10 17:58:19.625 161 12509.98 103.12 54737.75 88888.00 2014-06-10 17:58:19.750 161 12509.98 103.12 54737.75 88888.00 2014-06-10 17:58:19.875 161 12509.92 103.12 54737.75 88888.00 2014-06-10 17:58:20.000 161 12509.92 103.15 54737.78 88888.00 2014-06-10 17:58:20.125 161 12509.92 103.12 54737.78 88888.00 2014-06-10 17:58:20.250 161 12509.92 103.10 54737.78 88888.00 2014-06-10 17:58:20.375 161 12509.98 103.12 54737.78 88888.00 2014-06-10 17:58:20.500 161 12509.95 103.10 54737.72 88888.00 2014-06-10 17:58:20.625 161 12509.90 103.12 54737.75 88888.00 2014-06-10 17:58:20.750 161 12509.98 103.10 54737.75 88888.00 2014-06-10 17:58:20.875 161 12509.95 103.08 54737.75 88888.00 2014-06-10 17:58:21.000 161 12509.92 103.10 54737.75 88888.00 2014-06-10 17:58:21.125 161 12510.00 103.08 54737.78 88888.00 2014-06-10 17:58:21.250 161 12510.00 103.05 54737.78 88888.00 2014-06-10 17:58:21.375 161 12510.00 103.05 54737.75 88888.00 2014-06-10 17:58:21.500 161 12510.00 103.08 54737.78 88888.00 2014-06-10 17:58:21.625 161 12510.00 103.05 54737.78 88888.00 2014-06-10 17:58:21.750 161 12509.98 103.05 54737.78 88888.00 2014-06-10 17:58:21.875 161 12509.98 103.05 54737.75 88888.00 2014-06-10 17:58:22.000 161 12510.02 103.08 54737.75 88888.00 2014-06-10 17:58:22.125 161 12510.08 103.05 54737.75 88888.00 2014-06-10 17:58:22.250 161 12510.08 103.00 54737.78 88888.00 2014-06-10 17:58:22.375 161 12510.05 103.00 54737.78 88888.00 2014-06-10 17:58:22.500 161 12510.05 103.05 54737.78 88888.00 2014-06-10 17:58:22.625 161 12510.05 103.05 54737.75 88888.00 2014-06-10 17:58:22.750 161 12510.10 103.08 54737.78 88888.00 2014-06-10 17:58:22.875 161 12510.12 103.05 54737.78 88888.00 2014-06-10 17:58:23.000 161 12510.10 103.00 54737.78 88888.00 2014-06-10 17:58:23.125 161 12510.12 103.00 54737.80 88888.00 2014-06-10 17:58:23.250 161 12510.12 102.97 54737.75 88888.00 2014-06-10 17:58:23.375 161 12510.12 103.00 54737.75 88888.00 2014-06-10 17:58:23.500 161 12510.12 102.97 54737.75 88888.00 2014-06-10 17:58:23.625 161 12510.05 103.00 54737.78 88888.00 2014-06-10 17:58:23.750 161 12510.00 103.00 54737.78 88888.00 2014-06-10 17:58:23.875 161 12510.05 102.97 54737.75 88888.00 2014-06-10 17:58:24.000 161 12510.12 102.97 54737.75 88888.00 2014-06-10 17:58:24.125 161 12510.15 102.95 54737.75 88888.00 2014-06-10 17:58:24.250 161 12510.12 102.95 54737.75 88888.00 2014-06-10 17:58:24.375 161 12510.15 102.95 54737.75 88888.00 2014-06-10 17:58:24.500 161 12510.17 102.95 54737.75 88888.00 2014-06-10 17:58:24.625 161 12510.20 102.95 54737.75 88888.00 2014-06-10 17:58:24.750 161 12510.20 102.95 54737.72 88888.00 2014-06-10 17:58:24.875 161 12510.20 102.95 54737.78 88888.00 2014-06-10 17:58:25.000 161 12510.15 102.95 54737.75 88888.00 2014-06-10 17:58:25.125 161 12510.10 102.92 54737.78 88888.00 2014-06-10 17:58:25.250 161 12510.12 102.90 54737.78 88888.00 2014-06-10 17:58:25.375 161 12510.20 102.90 54737.78 88888.00 2014-06-10 17:58:25.500 161 12510.23 102.95 54737.78 88888.00 2014-06-10 17:58:25.625 161 12510.27 102.97 54737.78 88888.00 2014-06-10 17:58:25.750 161 12510.23 102.92 54737.75 88888.00 2014-06-10 17:58:25.875 161 12510.23 102.90 54737.75 88888.00 2014-06-10 17:58:26.000 161 12510.30 102.90 54737.72 88888.00 2014-06-10 17:58:26.125 161 12510.33 102.90 54737.75 88888.00 2014-06-10 17:58:26.250 161 12510.27 102.92 54737.80 88888.00 2014-06-10 17:58:26.375 161 12510.27 102.97 54737.80 88888.00 2014-06-10 17:58:26.500 161 12510.27 102.95 54737.78 88888.00 2014-06-10 17:58:26.625 161 12510.27 102.92 54737.75 88888.00 2014-06-10 17:58:26.750 161 12510.25 102.90 54737.75 88888.00 2014-06-10 17:58:26.875 161 12510.23 102.88 54737.78 88888.00 2014-06-10 17:58:27.000 161 12510.20 102.88 54737.78 88888.00 2014-06-10 17:58:27.125 161 12510.15 102.90 54737.80 88888.00 2014-06-10 17:58:27.250 161 12510.17 102.90 54737.82 88888.00 2014-06-10 17:58:27.375 161 12510.25 102.90 54737.80 88888.00 2014-06-10 17:58:27.500 161 12510.23 102.90 54737.78 88888.00 2014-06-10 17:58:27.625 161 12510.25 102.92 54737.78 88888.00 2014-06-10 17:58:27.750 161 12510.25 102.90 54737.78 88888.00 2014-06-10 17:58:27.875 161 12510.30 102.90 54737.78 88888.00 2014-06-10 17:58:28.000 161 12510.30 102.90 54737.78 88888.00 2014-06-10 17:58:28.125 161 12510.30 102.90 54737.82 88888.00 2014-06-10 17:58:28.250 161 12510.30 102.88 54737.80 88888.00 2014-06-10 17:58:28.375 161 12510.33 102.88 54737.78 88888.00 2014-06-10 17:58:28.500 161 12510.35 102.88 54737.75 88888.00 2014-06-10 17:58:28.625 161 12510.30 102.88 54737.75 88888.00 2014-06-10 17:58:28.750 161 12510.33 102.85 54737.78 88888.00 2014-06-10 17:58:28.875 161 12510.35 102.88 54737.80 88888.00 2014-06-10 17:58:29.000 161 12510.35 102.90 54737.80 88888.00 2014-06-10 17:58:29.125 161 12510.30 102.90 54737.80 88888.00 2014-06-10 17:58:29.250 161 12510.25 102.88 54737.80 88888.00 2014-06-10 17:58:29.375 161 12510.23 102.88 54737.80 88888.00 2014-06-10 17:58:29.500 161 12510.30 102.88 54737.80 88888.00 2014-06-10 17:58:29.625 161 12510.38 102.88 54737.80 88888.00 2014-06-10 17:58:29.750 161 12510.40 102.88 54737.80 88888.00 2014-06-10 17:58:29.875 161 12510.38 102.85 54737.82 88888.00 2014-06-10 17:58:30.000 161 12510.38 102.85 54737.82 88888.00 2014-06-10 17:58:30.125 161 12510.33 102.83 54737.82 88888.00 2014-06-10 17:58:30.250 161 12510.33 102.85 54737.82 88888.00 2014-06-10 17:58:30.375 161 12510.38 102.83 54737.82 88888.00 2014-06-10 17:58:30.500 161 12510.40 102.80 54737.78 88888.00 2014-06-10 17:58:30.625 161 12510.40 102.83 54737.80 88888.00 2014-06-10 17:58:30.750 161 12510.33 102.83 54737.80 88888.00 2014-06-10 17:58:30.875 161 12510.33 102.83 54737.82 88888.00 2014-06-10 17:58:31.000 161 12510.40 102.80 54737.80 88888.00 2014-06-10 17:58:31.125 161 12510.38 102.80 54737.82 88888.00 2014-06-10 17:58:31.250 161 12510.30 102.80 54737.82 88888.00 2014-06-10 17:58:31.375 161 12510.30 102.78 54737.82 88888.00 2014-06-10 17:58:31.500 161 12510.30 102.80 54737.82 88888.00 2014-06-10 17:58:31.625 161 12510.30 102.78 54737.80 88888.00 2014-06-10 17:58:31.750 161 12510.33 102.80 54737.85 88888.00 2014-06-10 17:58:31.875 161 12510.35 102.80 54737.85 88888.00 2014-06-10 17:58:32.000 161 12510.35 102.78 54737.85 88888.00 2014-06-10 17:58:32.125 161 12510.33 102.78 54737.88 88888.00 2014-06-10 17:58:32.250 161 12510.20 102.78 54737.88 88888.00 2014-06-10 17:58:32.375 161 12510.17 102.78 54737.85 88888.00 2014-06-10 17:58:32.500 161 12510.25 102.78 54737.90 88888.00 2014-06-10 17:58:32.625 161 12510.30 102.80 54737.88 88888.00 2014-06-10 17:58:32.750 161 12510.27 102.83 54737.90 88888.00 2014-06-10 17:58:32.875 161 12510.27 102.85 54737.90 88888.00 2014-06-10 17:58:33.000 161 12510.27 102.83 54737.90 88888.00 2014-06-10 17:58:33.125 161 12510.33 102.83 54737.90 88888.00 2014-06-10 17:58:33.250 161 12510.27 102.80 54737.90 88888.00 2014-06-10 17:58:33.375 161 12510.30 102.80 54737.88 88888.00 2014-06-10 17:58:33.500 161 12510.30 102.78 54737.90 88888.00 2014-06-10 17:58:33.625 161 12510.30 102.75 54737.88 88888.00 2014-06-10 17:58:33.750 161 12510.27 102.78 54737.85 88888.00 2014-06-10 17:58:33.875 161 12510.17 102.78 54737.88 88888.00 2014-06-10 17:58:34.000 161 12510.12 102.78 54737.88 88888.00 2014-06-10 17:58:34.125 161 12510.12 102.78 54737.88 88888.00 2014-06-10 17:58:34.250 161 12510.15 102.75 54737.90 88888.00 2014-06-10 17:58:34.375 161 12510.23 102.78 54737.90 88888.00 2014-06-10 17:58:34.500 161 12510.23 102.80 54737.90 88888.00 2014-06-10 17:58:34.625 161 12510.20 102.80 54737.90 88888.00 2014-06-10 17:58:34.750 161 12510.23 102.85 54737.90 88888.00 2014-06-10 17:58:34.875 161 12510.20 102.85 54737.93 88888.00 2014-06-10 17:58:35.000 161 12510.25 102.80 54737.93 88888.00 2014-06-10 17:58:35.125 161 12510.23 102.78 54737.90 88888.00 2014-06-10 17:58:35.250 161 12510.23 102.78 54737.93 88888.00 2014-06-10 17:58:35.375 161 12510.23 102.78 54737.93 88888.00 2014-06-10 17:58:35.500 161 12510.25 102.80 54737.90 88888.00 2014-06-10 17:58:35.625 161 12510.25 102.80 54737.93 88888.00 2014-06-10 17:58:35.750 161 12510.25 102.83 54737.93 88888.00 2014-06-10 17:58:35.875 161 12510.27 102.83 54737.90 88888.00 2014-06-10 17:58:36.000 161 12510.30 102.83 54737.90 88888.00 2014-06-10 17:58:36.125 161 12510.27 102.83 54737.90 88888.00 2014-06-10 17:58:36.250 161 12510.20 102.83 54737.90 88888.00 2014-06-10 17:58:36.375 161 12510.25 102.80 54737.90 88888.00 2014-06-10 17:58:36.500 161 12510.30 102.80 54737.90 88888.00 2014-06-10 17:58:36.625 161 12510.27 102.78 54737.88 88888.00 2014-06-10 17:58:36.750 161 12510.17 102.78 54737.90 88888.00 2014-06-10 17:58:36.875 161 12510.12 102.78 54737.95 88888.00 2014-06-10 17:58:37.000 161 12510.25 102.80 54737.95 88888.00 2014-06-10 17:58:37.125 161 12510.38 102.78 54737.95 88888.00 2014-06-10 17:58:37.250 161 12510.33 102.78 54737.90 88888.00 2014-06-10 17:58:37.375 161 12510.25 102.83 54737.93 88888.00 2014-06-10 17:58:37.500 161 12510.25 102.80 54737.97 88888.00 2014-06-10 17:58:37.625 161 12510.35 102.78 54737.95 88888.00 2014-06-10 17:58:37.750 161 12510.35 102.78 54737.93 88888.00 2014-06-10 17:58:37.875 161 12510.33 102.80 54737.97 88888.00 2014-06-10 17:58:38.000 161 12510.35 102.83 54737.97 88888.00 2014-06-10 17:58:38.125 161 12510.38 102.80 54738.03 88888.00 2014-06-10 17:58:38.250 161 12510.30 102.78 54738.00 88888.00 2014-06-10 17:58:38.375 161 12510.27 102.78 54738.00 88888.00 2014-06-10 17:58:38.500 161 12510.30 102.75 54737.97 88888.00 2014-06-10 17:58:38.625 161 12510.33 102.78 54737.97 88888.00 2014-06-10 17:58:38.750 161 12510.33 102.78 54738.00 88888.00 2014-06-10 17:58:38.875 161 12510.27 102.80 54738.03 88888.00 2014-06-10 17:58:39.000 161 12510.27 102.80 54738.00 88888.00 2014-06-10 17:58:39.125 161 12510.33 102.78 54737.97 88888.00 2014-06-10 17:58:39.250 161 12510.33 102.75 54738.03 88888.00 2014-06-10 17:58:39.375 161 12510.35 102.78 54738.03 88888.00 2014-06-10 17:58:39.500 161 12510.35 102.80 54738.03 88888.00 2014-06-10 17:58:39.625 161 12510.33 102.80 54738.00 88888.00 2014-06-10 17:58:39.750 161 12510.25 102.78 54738.00 88888.00 2014-06-10 17:58:39.875 161 12510.20 102.78 54738.00 88888.00 2014-06-10 17:58:40.000 161 12510.17 102.78 54737.97 88888.00 2014-06-10 17:58:40.125 161 12510.15 102.78 54737.97 88888.00 2014-06-10 17:58:40.250 161 12510.12 102.78 54738.03 88888.00 2014-06-10 17:58:40.375 161 12510.25 102.78 54738.03 88888.00 2014-06-10 17:58:40.500 161 12510.25 102.78 54738.00 88888.00 2014-06-10 17:58:40.625 161 12510.20 102.75 54738.00 88888.00 2014-06-10 17:58:40.750 161 12510.17 102.75 54738.00 88888.00 2014-06-10 17:58:40.875 161 12510.20 102.75 54738.00 88888.00 2014-06-10 17:58:41.000 161 12510.25 102.75 54738.00 88888.00 2014-06-10 17:58:41.125 161 12510.25 102.78 54738.03 88888.00 2014-06-10 17:58:41.250 161 12510.23 102.72 54738.03 88888.00 2014-06-10 17:58:41.375 161 12510.23 102.75 54738.03 88888.00 2014-06-10 17:58:41.500 161 12510.23 102.78 54738.03 88888.00 2014-06-10 17:58:41.625 161 12510.20 102.80 54738.03 88888.00 2014-06-10 17:58:41.750 161 12510.20 102.80 54738.00 88888.00 2014-06-10 17:58:41.875 161 12510.27 102.80 54738.00 88888.00 2014-06-10 17:58:42.000 161 12510.33 102.78 54738.00 88888.00 2014-06-10 17:58:42.125 161 12510.30 102.72 54738.03 88888.00 2014-06-10 17:58:42.250 161 12510.23 102.75 54738.05 88888.00 2014-06-10 17:58:42.375 161 12510.20 102.78 54738.05 88888.00 2014-06-10 17:58:42.500 161 12510.23 102.78 54738.07 88888.00 2014-06-10 17:58:42.625 161 12510.20 102.80 54738.05 88888.00 2014-06-10 17:58:42.750 161 12510.17 102.80 54738.05 88888.00 2014-06-10 17:58:42.875 161 12510.17 102.78 54738.05 88888.00 2014-06-10 17:58:43.000 161 12510.17 102.78 54738.03 88888.00 2014-06-10 17:58:43.125 161 12510.20 102.78 54738.05 88888.00 2014-06-10 17:58:43.250 161 12510.20 102.75 54738.07 88888.00 2014-06-10 17:58:43.375 161 12510.15 102.75 54738.07 88888.00 2014-06-10 17:58:43.500 161 12510.20 102.78 54738.05 88888.00 2014-06-10 17:58:43.625 161 12510.25 102.78 54738.05 88888.00 2014-06-10 17:58:43.750 161 12510.25 102.75 54738.05 88888.00 2014-06-10 17:58:43.875 161 12510.20 102.72 54738.07 88888.00 2014-06-10 17:58:44.000 161 12510.20 102.72 54738.07 88888.00 2014-06-10 17:58:44.125 161 12510.17 102.72 54738.07 88888.00 2014-06-10 17:58:44.250 161 12510.15 102.72 54738.07 88888.00 2014-06-10 17:58:44.375 161 12510.25 102.75 54738.10 88888.00 2014-06-10 17:58:44.500 161 12510.33 102.75 54738.10 88888.00 2014-06-10 17:58:44.625 161 12510.30 102.78 54738.10 88888.00 2014-06-10 17:58:44.750 161 12510.25 102.72 54738.07 88888.00 2014-06-10 17:58:44.875 161 12510.27 102.72 54738.05 88888.00 2014-06-10 17:58:45.000 161 12510.30 102.72 54738.05 88888.00 2014-06-10 17:58:45.125 161 12510.30 102.70 54738.07 88888.00 2014-06-10 17:58:45.250 161 12510.27 102.70 54738.10 88888.00 2014-06-10 17:58:45.375 161 12510.27 102.70 54738.10 88888.00 2014-06-10 17:58:45.500 161 12510.30 102.72 54738.10 88888.00 2014-06-10 17:58:45.625 161 12510.33 102.72 54738.10 88888.00 2014-06-10 17:58:45.750 161 12510.33 102.70 54738.12 88888.00 2014-06-10 17:58:45.875 161 12510.30 102.72 54738.07 88888.00 2014-06-10 17:58:46.000 161 12510.33 102.75 54738.05 88888.00 2014-06-10 17:58:46.125 161 12510.30 102.78 54738.12 88888.00 2014-06-10 17:58:46.250 161 12510.25 102.75 54738.12 88888.00 2014-06-10 17:58:46.375 161 12510.25 102.72 54738.07 88888.00 2014-06-10 17:58:46.500 161 12510.20 102.70 54738.05 88888.00 2014-06-10 17:58:46.625 161 12510.17 102.70 54738.05 88888.00 2014-06-10 17:58:46.750 161 12510.20 102.72 54738.07 88888.00 2014-06-10 17:58:46.875 161 12510.23 102.72 54738.07 88888.00 2014-06-10 17:58:47.000 161 12510.17 102.72 54738.10 88888.00 2014-06-10 17:58:47.125 161 12510.10 102.72 54738.12 88888.00 2014-06-10 17:58:47.250 161 12510.15 102.67 54738.12 88888.00 2014-06-10 17:58:47.375 161 12510.30 102.72 54738.12 88888.00 2014-06-10 17:58:47.500 161 12510.35 102.75 54738.12 88888.00 2014-06-10 17:58:47.625 161 12510.33 102.72 54738.07 88888.00 2014-06-10 17:58:47.750 161 12510.27 102.72 54738.07 88888.00 2014-06-10 17:58:47.875 161 12510.27 102.72 54738.12 88888.00 2014-06-10 17:58:48.000 161 12510.30 102.70 54738.10 88888.00 2014-06-10 17:58:48.125 161 12510.25 102.70 54738.10 88888.00 2014-06-10 17:58:48.250 161 12510.15 102.72 54738.10 88888.00 2014-06-10 17:58:48.375 161 12510.17 102.78 54738.10 88888.00 2014-06-10 17:58:48.500 161 12510.17 102.75 54738.12 88888.00 2014-06-10 17:58:48.625 161 12510.17 102.72 54738.10 88888.00 2014-06-10 17:58:48.750 161 12510.20 102.72 54738.12 88888.00 2014-06-10 17:58:48.875 161 12510.15 102.75 54738.12 88888.00 2014-06-10 17:58:49.000 161 12510.15 102.72 54738.10 88888.00 2014-06-10 17:58:49.125 161 12510.23 102.72 54738.10 88888.00 2014-06-10 17:58:49.250 161 12510.27 102.70 54738.10 88888.00 2014-06-10 17:58:49.375 161 12510.27 102.70 54738.10 88888.00 2014-06-10 17:58:49.500 161 12510.30 102.72 54738.15 88888.00 2014-06-10 17:58:49.625 161 12510.33 102.75 54738.12 88888.00 2014-06-10 17:58:49.750 161 12510.30 102.75 54738.10 88888.00 2014-06-10 17:58:49.875 161 12510.27 102.72 54738.10 88888.00 2014-06-10 17:58:50.000 161 12510.33 102.70 54738.12 88888.00 2014-06-10 17:58:50.125 161 12510.35 102.72 54738.15 88888.00 2014-06-10 17:58:50.250 161 12510.30 102.70 54738.15 88888.00 2014-06-10 17:58:50.375 161 12510.27 102.70 54738.15 88888.00 2014-06-10 17:58:50.500 161 12510.27 102.72 54738.18 88888.00 2014-06-10 17:58:50.625 161 12510.30 102.72 54738.18 88888.00 2014-06-10 17:58:50.750 161 12510.33 102.75 54738.18 88888.00 2014-06-10 17:58:50.875 161 12510.33 102.72 54738.15 88888.00 2014-06-10 17:58:51.000 161 12510.33 102.72 54738.18 88888.00 2014-06-10 17:58:51.125 161 12510.38 102.72 54738.18 88888.00 2014-06-10 17:58:51.250 161 12510.38 102.70 54738.20 88888.00 2014-06-10 17:58:51.375 161 12510.40 102.72 54738.18 88888.00 2014-06-10 17:58:51.500 161 12510.38 102.72 54738.15 88888.00 2014-06-10 17:58:51.625 161 12510.40 102.72 54738.18 88888.00 2014-06-10 17:58:51.750 161 12510.33 102.70 54738.15 88888.00 2014-06-10 17:58:51.875 161 12510.38 102.67 54738.15 88888.00 2014-06-10 17:58:52.000 161 12510.40 102.70 54738.15 88888.00 2014-06-10 17:58:52.125 161 12510.38 102.75 54738.15 88888.00 2014-06-10 17:58:52.250 161 12510.38 102.72 54738.15 88888.00 2014-06-10 17:58:52.375 161 12510.42 102.75 54738.18 88888.00 2014-06-10 17:58:52.500 161 12510.42 102.72 54738.18 88888.00 2014-06-10 17:58:52.625 161 12510.45 102.70 54738.15 88888.00 2014-06-10 17:58:52.750 161 12510.50 102.72 54738.15 88888.00 2014-06-10 17:58:52.875 161 12510.48 102.72 54738.18 88888.00 2014-06-10 17:58:53.000 161 12510.50 102.70 54738.15 88888.00 2014-06-10 17:58:53.125 161 12510.52 102.70 54738.15 88888.00 2014-06-10 17:58:53.250 161 12510.48 102.75 54738.18 88888.00 2014-06-10 17:58:53.375 161 12510.45 102.72 54738.15 88888.00 2014-06-10 17:58:53.500 161 12510.40 102.72 54738.12 88888.00 2014-06-10 17:58:53.625 161 12510.40 102.75 54738.15 88888.00 2014-06-10 17:58:53.750 161 12510.40 102.72 54738.15 88888.00 2014-06-10 17:58:53.875 161 12510.50 102.75 54738.15 88888.00 2014-06-10 17:58:54.000 161 12510.55 102.75 54738.12 88888.00 2014-06-10 17:58:54.125 161 12510.52 102.70 54738.12 88888.00 2014-06-10 17:58:54.250 161 12510.48 102.70 54738.18 88888.00 2014-06-10 17:58:54.375 161 12510.48 102.75 54738.20 88888.00 2014-06-10 17:58:54.500 161 12510.45 102.75 54738.18 88888.00 2014-06-10 17:58:54.625 161 12510.45 102.72 54738.15 88888.00 2014-06-10 17:58:54.750 161 12510.48 102.70 54738.15 88888.00 2014-06-10 17:58:54.875 161 12510.45 102.70 54738.18 88888.00 2014-06-10 17:58:55.000 161 12510.45 102.72 54738.15 88888.00 2014-06-10 17:58:55.125 161 12510.48 102.72 54738.18 88888.00 2014-06-10 17:58:55.250 161 12510.52 102.70 54738.20 88888.00 2014-06-10 17:58:55.375 161 12510.60 102.70 54738.20 88888.00 2014-06-10 17:58:55.500 161 12510.60 102.72 54738.18 88888.00 2014-06-10 17:58:55.625 161 12510.50 102.70 54738.18 88888.00 2014-06-10 17:58:55.750 161 12510.50 102.70 54738.18 88888.00 2014-06-10 17:58:55.875 161 12510.60 102.67 54738.18 88888.00 2014-06-10 17:58:56.000 161 12510.65 102.65 54738.20 88888.00 2014-06-10 17:58:56.125 161 12510.60 102.67 54738.22 88888.00 2014-06-10 17:58:56.250 161 12510.55 102.67 54738.25 88888.00 2014-06-10 17:58:56.375 161 12510.60 102.67 54738.25 88888.00 2014-06-10 17:58:56.500 161 12510.52 102.67 54738.25 88888.00 2014-06-10 17:58:56.625 161 12510.52 102.67 54738.20 88888.00 2014-06-10 17:58:56.750 161 12510.55 102.70 54738.18 88888.00 2014-06-10 17:58:56.875 161 12510.62 102.70 54738.20 88888.00 2014-06-10 17:58:57.000 161 12510.65 102.67 54738.20 88888.00 2014-06-10 17:58:57.125 161 12510.60 102.67 54738.22 88888.00 2014-06-10 17:58:57.250 161 12510.65 102.65 54738.20 88888.00 2014-06-10 17:58:57.375 161 12510.70 102.70 54738.22 88888.00 2014-06-10 17:58:57.500 161 12510.65 102.72 54738.22 88888.00 2014-06-10 17:58:57.625 161 12510.58 102.65 54738.20 88888.00 2014-06-10 17:58:57.750 161 12510.48 102.67 54738.20 88888.00 2014-06-10 17:58:57.875 161 12510.50 102.67 54738.20 88888.00 2014-06-10 17:58:58.000 161 12510.58 102.65 54738.20 88888.00 2014-06-10 17:58:58.125 161 12510.60 102.67 54738.22 88888.00 2014-06-10 17:58:58.250 161 12510.52 102.67 54738.20 88888.00 2014-06-10 17:58:58.375 161 12510.52 102.67 54738.18 88888.00 2014-06-10 17:58:58.500 161 12510.62 102.70 54738.20 88888.00 2014-06-10 17:58:58.625 161 12510.62 102.67 54738.22 88888.00 2014-06-10 17:58:58.750 161 12510.58 102.67 54738.22 88888.00 2014-06-10 17:58:58.875 161 12510.55 102.70 54738.22 88888.00 2014-06-10 17:58:59.000 161 12510.50 102.67 54738.20 88888.00 2014-06-10 17:58:59.125 161 12510.55 102.67 54738.20 88888.00 2014-06-10 17:58:59.250 161 12510.60 102.67 54738.22 88888.00 2014-06-10 17:58:59.375 161 12510.70 102.67 54738.20 88888.00 2014-06-10 17:58:59.500 161 12510.70 102.67 54738.18 88888.00 2014-06-10 17:58:59.625 161 12510.62 102.67 54738.22 88888.00 2014-06-10 17:58:59.750 161 12510.62 102.65 54738.25 88888.00 2014-06-10 17:58:59.875 161 12510.65 102.65 54738.22 88888.00 2014-06-10 17:59:00.000 161 12510.70 102.67 54738.18 88888.00 2014-06-10 17:59:00.125 161 12510.73 102.67 54738.20 88888.00 2014-06-10 17:59:00.250 161 12510.67 102.65 54738.20 88888.00 2014-06-10 17:59:00.375 161 12510.67 102.65 54738.20 88888.00 2014-06-10 17:59:00.500 161 12510.70 102.65 54738.22 88888.00 2014-06-10 17:59:00.625 161 12510.73 102.70 54738.22 88888.00 2014-06-10 17:59:00.750 161 12510.73 102.65 54738.15 88888.00 2014-06-10 17:59:00.875 161 12510.70 102.58 54738.15 88888.00 2014-06-10 17:59:01.000 161 12510.70 102.65 54738.20 88888.00 2014-06-10 17:59:01.125 161 12510.70 102.65 54738.22 88888.00 2014-06-10 17:59:01.250 161 12510.67 102.62 54738.22 88888.00 2014-06-10 17:59:01.375 161 12510.77 102.67 54738.22 88888.00 2014-06-10 17:59:01.500 161 12510.80 102.70 54738.20 88888.00 2014-06-10 17:59:01.625 161 12510.77 102.65 54738.20 88888.00 2014-06-10 17:59:01.750 161 12510.67 102.65 54738.20 88888.00 2014-06-10 17:59:01.875 161 12510.67 102.65 54738.20 88888.00 2014-06-10 17:59:02.000 161 12510.75 102.62 54738.22 88888.00 2014-06-10 17:59:02.125 161 12510.80 102.60 54738.22 88888.00 2014-06-10 17:59:02.250 161 12510.77 102.60 54738.25 88888.00 2014-06-10 17:59:02.375 161 12510.83 102.62 54738.25 88888.00 2014-06-10 17:59:02.500 161 12510.83 102.60 54738.22 88888.00 2014-06-10 17:59:02.625 161 12510.77 102.58 54738.25 88888.00 2014-06-10 17:59:02.750 161 12510.77 102.58 54738.25 88888.00 2014-06-10 17:59:02.875 161 12510.83 102.58 54738.25 88888.00 2014-06-10 17:59:03.000 161 12510.88 102.60 54738.25 88888.00 2014-06-10 17:59:03.125 161 12510.88 102.58 54738.25 88888.00 2014-06-10 17:59:03.250 161 12510.77 102.58 54738.28 88888.00 2014-06-10 17:59:03.375 161 12510.73 102.55 54738.25 88888.00 2014-06-10 17:59:03.500 161 12510.75 102.55 54738.25 88888.00 2014-06-10 17:59:03.625 161 12510.80 102.58 54738.22 88888.00 2014-06-10 17:59:03.750 161 12510.83 102.58 54738.25 88888.00 2014-06-10 17:59:03.875 161 12510.77 102.60 54738.22 88888.00 2014-06-10 17:59:04.000 161 12510.80 102.60 54738.22 88888.00 2014-06-10 17:59:04.125 161 12510.83 102.58 54738.25 88888.00 2014-06-10 17:59:04.250 161 12510.75 102.53 54738.20 88888.00 2014-06-10 17:59:04.375 161 12510.75 102.53 54738.20 88888.00 2014-06-10 17:59:04.500 161 12510.80 102.55 54738.22 88888.00 2014-06-10 17:59:04.625 161 12510.85 102.58 54738.22 88888.00 2014-06-10 17:59:04.750 161 12510.90 102.58 54738.25 88888.00 2014-06-10 17:59:04.875 161 12510.92 102.53 54738.20 88888.00 2014-06-10 17:59:05.000 161 12510.92 102.50 54738.18 88888.00 2014-06-10 17:59:05.125 161 12510.88 102.53 54738.20 88888.00 2014-06-10 17:59:05.250 161 12510.92 102.53 54738.25 88888.00 2014-06-10 17:59:05.375 161 12510.95 102.53 54738.22 88888.00 2014-06-10 17:59:05.500 161 12510.92 102.50 54738.22 88888.00 2014-06-10 17:59:05.625 161 12510.85 102.50 54738.22 88888.00 2014-06-10 17:59:05.750 161 12510.80 102.53 54738.22 88888.00 2014-06-10 17:59:05.875 161 12510.77 102.55 54738.20 88888.00 2014-06-10 17:59:06.000 161 12510.77 102.58 54738.22 88888.00 2014-06-10 17:59:06.125 161 12510.83 102.55 54738.25 88888.00 2014-06-10 17:59:06.250 161 12510.88 102.50 54738.22 88888.00 2014-06-10 17:59:06.375 161 12510.95 102.50 54738.22 88888.00 2014-06-10 17:59:06.500 161 12510.92 102.50 54738.22 88888.00 2014-06-10 17:59:06.625 161 12510.90 102.50 54738.20 88888.00 2014-06-10 17:59:06.750 161 12510.92 102.50 54738.25 88888.00 2014-06-10 17:59:06.875 161 12510.95 102.47 54738.28 88888.00 2014-06-10 17:59:07.000 161 12510.98 102.45 54738.22 88888.00 2014-06-10 17:59:07.125 161 12510.98 102.45 54738.25 88888.00 2014-06-10 17:59:07.250 161 12510.95 102.42 54738.22 88888.00 2014-06-10 17:59:07.375 161 12510.92 102.40 54738.20 88888.00 2014-06-10 17:59:07.500 161 12510.88 102.42 54738.20 88888.00 2014-06-10 17:59:07.625 161 12510.85 102.47 54738.22 88888.00 2014-06-10 17:59:07.750 161 12510.85 102.47 54738.22 88888.00 2014-06-10 17:59:07.875 161 12510.83 102.47 54738.22 88888.00 2014-06-10 17:59:08.000 161 12510.85 102.45 54738.25 88888.00 2014-06-10 17:59:08.125 161 12510.88 102.45 54738.25 88888.00 2014-06-10 17:59:08.250 161 12510.85 102.45 54738.28 88888.00 2014-06-10 17:59:08.375 161 12510.88 102.45 54738.28 88888.00 2014-06-10 17:59:08.500 161 12510.90 102.45 54738.25 88888.00 2014-06-10 17:59:08.625 161 12510.92 102.45 54738.28 88888.00 2014-06-10 17:59:08.750 161 12511.05 102.42 54738.30 88888.00 2014-06-10 17:59:08.875 161 12511.05 102.42 54738.28 88888.00 2014-06-10 17:59:09.000 161 12510.98 102.42 54738.30 88888.00 2014-06-10 17:59:09.125 161 12510.90 102.40 54738.30 88888.00 2014-06-10 17:59:09.250 161 12510.88 102.38 54738.30 88888.00 2014-06-10 17:59:09.375 161 12510.88 102.38 54738.30 88888.00 2014-06-10 17:59:09.500 161 12510.92 102.38 54738.30 88888.00 2014-06-10 17:59:09.625 161 12510.92 102.40 54738.28 88888.00 2014-06-10 17:59:09.750 161 12510.92 102.38 54738.28 88888.00 2014-06-10 17:59:09.875 161 12511.02 102.38 54738.32 88888.00 2014-06-10 17:59:10.000 161 12511.15 102.38 54738.28 88888.00 2014-06-10 17:59:10.125 161 12511.15 102.40 54738.28 88888.00 2014-06-10 17:59:10.250 161 12510.98 102.38 54738.30 88888.00 2014-06-10 17:59:10.375 161 12510.90 102.35 54738.30 88888.00 2014-06-10 17:59:10.500 161 12510.92 102.33 54738.28 88888.00 2014-06-10 17:59:10.625 161 12510.92 102.30 54738.25 88888.00 2014-06-10 17:59:10.750 161 12510.95 102.33 54738.28 88888.00 2014-06-10 17:59:10.875 161 12510.98 102.35 54738.28 88888.00 2014-06-10 17:59:11.000 161 12511.00 102.35 54738.30 88888.00 2014-06-10 17:59:11.125 161 12510.98 102.35 54738.30 88888.00 2014-06-10 17:59:11.250 161 12510.92 102.30 54738.30 88888.00 2014-06-10 17:59:11.375 161 12510.98 102.33 54738.28 88888.00 2014-06-10 17:59:11.500 161 12511.00 102.33 54738.28 88888.00 2014-06-10 17:59:11.625 161 12511.00 102.33 54738.28 88888.00 2014-06-10 17:59:11.750 161 12511.02 102.33 54738.22 88888.00 2014-06-10 17:59:11.875 161 12511.05 102.30 54738.25 88888.00 2014-06-10 17:59:12.000 161 12511.08 102.28 54738.28 88888.00 2014-06-10 17:59:12.125 161 12511.05 102.28 54738.28 88888.00 2014-06-10 17:59:12.250 161 12510.90 102.25 54738.25 88888.00 2014-06-10 17:59:12.375 161 12510.95 102.25 54738.25 88888.00 2014-06-10 17:59:12.500 161 12511.08 102.20 54738.25 88888.00 2014-06-10 17:59:12.625 161 12511.08 102.25 54738.30 88888.00 2014-06-10 17:59:12.750 161 12511.12 102.25 54738.32 88888.00 2014-06-10 17:59:12.875 161 12511.08 102.25 54738.28 88888.00 2014-06-10 17:59:13.000 161 12511.00 102.22 54738.25 88888.00 2014-06-10 17:59:13.125 161 12511.02 102.25 54738.30 88888.00 2014-06-10 17:59:13.250 161 12510.95 102.22 54738.30 88888.00 2014-06-10 17:59:13.375 161 12511.05 102.22 54738.30 88888.00 2014-06-10 17:59:13.500 161 12511.10 102.28 54738.28 88888.00 2014-06-10 17:59:13.625 161 12511.02 102.25 54738.30 88888.00 2014-06-10 17:59:13.750 161 12510.98 102.22 54738.30 88888.00 2014-06-10 17:59:13.875 161 12511.05 102.25 54738.28 88888.00 2014-06-10 17:59:14.000 161 12511.10 102.25 54738.28 88888.00 2014-06-10 17:59:14.125 161 12511.10 102.22 54738.30 88888.00 2014-06-10 17:59:14.250 161 12511.08 102.20 54738.32 88888.00 2014-06-10 17:59:14.375 161 12511.08 102.20 54738.30 88888.00 2014-06-10 17:59:14.500 161 12511.08 102.20 54738.30 88888.00 2014-06-10 17:59:14.625 161 12511.08 102.20 54738.30 88888.00 2014-06-10 17:59:14.750 161 12511.02 102.20 54738.30 88888.00 2014-06-10 17:59:14.875 161 12511.00 102.17 54738.25 88888.00 2014-06-10 17:59:15.000 161 12511.00 102.15 54738.25 88888.00 2014-06-10 17:59:15.125 161 12511.05 102.17 54738.30 88888.00 2014-06-10 17:59:15.250 161 12511.10 102.17 54738.30 88888.00 2014-06-10 17:59:15.375 161 12511.15 102.22 54738.30 88888.00 2014-06-10 17:59:15.500 161 12511.20 102.20 54738.30 88888.00 2014-06-10 17:59:15.625 161 12511.15 102.20 54738.28 88888.00 2014-06-10 17:59:15.750 161 12511.15 102.15 54738.28 88888.00 2014-06-10 17:59:15.875 161 12511.20 102.15 54738.30 88888.00 2014-06-10 17:59:16.000 161 12511.25 102.15 54738.32 88888.00 2014-06-10 17:59:16.125 161 12511.20 102.15 54738.32 88888.00 2014-06-10 17:59:16.250 161 12511.17 102.15 54738.30 88888.00 2014-06-10 17:59:16.375 161 12511.23 102.20 54738.30 88888.00 2014-06-10 17:59:16.500 161 12511.25 102.15 54738.30 88888.00 2014-06-10 17:59:16.625 161 12511.20 102.15 54738.32 88888.00 2014-06-10 17:59:16.750 161 12511.15 102.15 54738.30 88888.00 2014-06-10 17:59:16.875 161 12511.17 102.15 54738.32 88888.00 2014-06-10 17:59:17.000 161 12511.23 102.15 54738.32 88888.00 2014-06-10 17:59:17.125 161 12511.23 102.15 54738.32 88888.00 2014-06-10 17:59:17.250 161 12511.17 102.15 54738.30 88888.00 2014-06-10 17:59:17.375 161 12511.20 102.12 54738.30 88888.00 2014-06-10 17:59:17.500 161 12511.20 102.15 54738.28 88888.00 2014-06-10 17:59:17.625 161 12511.23 102.12 54738.32 88888.00 2014-06-10 17:59:17.750 161 12511.20 102.10 54738.35 88888.00 2014-06-10 17:59:17.875 161 12511.17 102.15 54738.35 88888.00 2014-06-10 17:59:18.000 161 12511.17 102.17 54738.35 88888.00 2014-06-10 17:59:18.125 161 12511.17 102.12 54738.32 88888.00 2014-06-10 17:59:18.250 161 12511.20 102.10 54738.32 88888.00 2014-06-10 17:59:18.375 161 12511.23 102.12 54738.32 88888.00 2014-06-10 17:59:18.500 161 12511.23 102.10 54738.35 88888.00 2014-06-10 17:59:18.625 161 12511.15 102.12 54738.35 88888.00 2014-06-10 17:59:18.750 161 12511.17 102.15 54738.35 88888.00 2014-06-10 17:59:18.875 161 12511.23 102.12 54738.35 88888.00 2014-06-10 17:59:19.000 161 12511.25 102.15 54738.32 88888.00 2014-06-10 17:59:19.125 161 12511.23 102.17 54738.32 88888.00 2014-06-10 17:59:19.250 161 12511.23 102.15 54738.32 88888.00 2014-06-10 17:59:19.375 161 12511.25 102.20 54738.35 88888.00 2014-06-10 17:59:19.500 161 12511.23 102.17 54738.32 88888.00 2014-06-10 17:59:19.625 161 12511.25 102.17 54738.30 88888.00 2014-06-10 17:59:19.750 161 12511.17 102.20 54738.32 88888.00 2014-06-10 17:59:19.875 161 12511.20 102.20 54738.32 88888.00 2014-06-10 17:59:20.000 161 12511.30 102.20 54738.32 88888.00 2014-06-10 17:59:20.125 161 12511.35 102.22 54738.35 88888.00 2014-06-10 17:59:20.250 161 12511.25 102.20 54738.38 88888.00 2014-06-10 17:59:20.375 161 12511.27 102.22 54738.38 88888.00 2014-06-10 17:59:20.500 161 12511.33 102.20 54738.35 88888.00 2014-06-10 17:59:20.625 161 12511.35 102.17 54738.32 88888.00 2014-06-10 17:59:20.750 161 12511.33 102.20 54738.32 88888.00 2014-06-10 17:59:20.875 161 12511.35 102.22 54738.38 88888.00 2014-06-10 17:59:21.000 161 12511.40 102.22 54738.38 88888.00 2014-06-10 17:59:21.125 161 12511.38 102.20 54738.38 88888.00 2014-06-10 17:59:21.250 161 12511.35 102.22 54738.35 88888.00 2014-06-10 17:59:21.375 161 12511.35 102.20 54738.35 88888.00 2014-06-10 17:59:21.500 161 12511.35 102.20 54738.35 88888.00 2014-06-10 17:59:21.625 161 12511.33 102.20 54738.32 88888.00 2014-06-10 17:59:21.750 161 12511.30 102.22 54738.32 88888.00 2014-06-10 17:59:21.875 161 12511.33 102.22 54738.32 88888.00 2014-06-10 17:59:22.000 161 12511.27 102.22 54738.32 88888.00 2014-06-10 17:59:22.125 161 12511.30 102.25 54738.35 88888.00 2014-06-10 17:59:22.250 161 12511.27 102.20 54738.32 88888.00 2014-06-10 17:59:22.375 161 12511.25 102.22 54738.32 88888.00 2014-06-10 17:59:22.500 161 12511.25 102.25 54738.32 88888.00 2014-06-10 17:59:22.625 161 12511.30 102.25 54738.32 88888.00 2014-06-10 17:59:22.750 161 12511.27 102.25 54738.35 88888.00 2014-06-10 17:59:22.875 161 12511.33 102.25 54738.35 88888.00 2014-06-10 17:59:23.000 161 12511.40 102.25 54738.38 88888.00 2014-06-10 17:59:23.125 161 12511.40 102.28 54738.35 88888.00 2014-06-10 17:59:23.250 161 12511.30 102.30 54738.35 88888.00 2014-06-10 17:59:23.375 161 12511.40 102.30 54738.32 88888.00 2014-06-10 17:59:23.500 161 12511.42 102.30 54738.35 88888.00 2014-06-10 17:59:23.625 161 12511.38 102.28 54738.35 88888.00 2014-06-10 17:59:23.750 161 12511.40 102.30 54738.35 88888.00 2014-06-10 17:59:23.875 161 12511.38 102.30 54738.35 88888.00 2014-06-10 17:59:24.000 161 12511.35 102.33 54738.35 88888.00 2014-06-10 17:59:24.125 161 12511.33 102.35 54738.35 88888.00 2014-06-10 17:59:24.250 161 12511.38 102.30 54738.35 88888.00 2014-06-10 17:59:24.375 161 12511.38 102.33 54738.32 88888.00 2014-06-10 17:59:24.500 161 12511.38 102.33 54738.32 88888.00 2014-06-10 17:59:24.625 161 12511.40 102.30 54738.32 88888.00 2014-06-10 17:59:24.750 161 12511.40 102.33 54738.35 88888.00 2014-06-10 17:59:24.875 161 12511.38 102.33 54738.35 88888.00 2014-06-10 17:59:25.000 161 12511.40 102.33 54738.32 88888.00 2014-06-10 17:59:25.125 161 12511.42 102.35 54738.32 88888.00 2014-06-10 17:59:25.250 161 12511.38 102.33 54738.38 88888.00 2014-06-10 17:59:25.375 161 12511.33 102.38 54738.35 88888.00 2014-06-10 17:59:25.500 161 12511.35 102.40 54738.38 88888.00 2014-06-10 17:59:25.625 161 12511.40 102.40 54738.38 88888.00 2014-06-10 17:59:25.750 161 12511.40 102.38 54738.38 88888.00 2014-06-10 17:59:25.875 161 12511.40 102.40 54738.38 88888.00 2014-06-10 17:59:26.000 161 12511.33 102.70 54738.38 88888.00 2014-06-10 17:59:26.125 161 12511.30 102.85 54738.28 88888.00 2014-06-10 17:59:26.250 161 12511.35 102.60 54738.18 88888.00 2014-06-10 17:59:26.375 161 12511.33 102.45 54738.22 88888.00 2014-06-10 17:59:26.500 161 12511.25 102.38 54738.32 88888.00 2014-06-10 17:59:26.625 161 12511.23 102.35 54738.35 88888.00 2014-06-10 17:59:26.750 161 12511.27 102.38 54738.38 88888.00 2014-06-10 17:59:26.875 161 12511.30 102.40 54738.40 88888.00 2014-06-10 17:59:27.000 161 12511.33 102.38 54738.38 88888.00 2014-06-10 17:59:27.125 161 12511.38 102.38 54738.40 88888.00 2014-06-10 17:59:27.250 161 12511.38 102.38 54738.40 88888.00 2014-06-10 17:59:27.375 161 12511.35 102.38 54738.38 88888.00 2014-06-10 17:59:27.500 161 12511.35 102.40 54738.38 88888.00 2014-06-10 17:59:27.625 161 12511.38 102.42 54738.40 88888.00 2014-06-10 17:59:27.750 161 12511.38 102.40 54738.40 88888.00 2014-06-10 17:59:27.875 161 12511.35 102.38 54738.40 88888.00 2014-06-10 17:59:28.000 161 12511.40 102.40 54738.38 88888.00 2014-06-10 17:59:28.125 161 12511.38 102.38 54738.40 88888.00 2014-06-10 17:59:28.250 161 12511.30 102.35 54738.40 88888.00 2014-06-10 17:59:28.375 161 12511.33 102.38 54738.40 88888.00 2014-06-10 17:59:28.500 161 12511.35 102.42 54738.45 88888.00 2014-06-10 17:59:28.625 161 12511.40 102.45 54738.45 88888.00 2014-06-10 17:59:28.750 161 12511.40 102.40 54738.40 88888.00 2014-06-10 17:59:28.875 161 12511.40 102.40 54738.38 88888.00 2014-06-10 17:59:29.000 161 12511.30 102.42 54738.40 88888.00 2014-06-10 17:59:29.125 161 12511.25 102.47 54738.40 88888.00 2014-06-10 17:59:29.250 161 12511.35 102.45 54738.43 88888.00 2014-06-10 17:59:29.375 161 12511.35 102.42 54738.40 88888.00 2014-06-10 17:59:29.500 161 12511.35 102.42 54738.40 88888.00 2014-06-10 17:59:29.625 161 12511.40 102.42 54738.40 88888.00 2014-06-10 17:59:29.750 161 12511.42 102.42 54738.40 88888.00 2014-06-10 17:59:29.875 161 12511.35 102.42 54738.40 88888.00 2014-06-10 17:59:30.000 161 12511.38 102.42 54738.40 88888.00 2014-06-10 17:59:30.125 161 12511.33 102.45 54738.40 88888.00 2014-06-10 17:59:30.250 161 12511.25 102.42 54738.43 88888.00 2014-06-10 17:59:30.375 161 12511.25 102.42 54738.40 88888.00 2014-06-10 17:59:30.500 161 12511.23 102.45 54738.40 88888.00 2014-06-10 17:59:30.625 161 12511.27 102.47 54738.40 88888.00 2014-06-10 17:59:30.750 161 12511.35 102.47 54738.40 88888.00 2014-06-10 17:59:30.875 161 12511.35 102.45 54738.38 88888.00 2014-06-10 17:59:31.000 161 12511.33 102.45 54738.40 88888.00 2014-06-10 17:59:31.125 161 12511.33 102.42 54738.43 88888.00 2014-06-10 17:59:31.250 161 12511.30 102.45 54738.43 88888.00 2014-06-10 17:59:31.375 161 12511.25 102.45 54738.38 88888.00 2014-06-10 17:59:31.500 161 12511.25 102.42 54738.40 88888.00 2014-06-10 17:59:31.625 161 12511.27 102.42 54738.43 88888.00 2014-06-10 17:59:31.750 161 12511.33 102.42 54738.43 88888.00 2014-06-10 17:59:31.875 161 12511.38 102.42 54738.43 88888.00 2014-06-10 17:59:32.000 161 12511.40 102.42 54738.43 88888.00 2014-06-10 17:59:32.125 161 12511.33 102.42 54738.45 88888.00 2014-06-10 17:59:32.250 161 12511.23 102.42 54738.45 88888.00 2014-06-10 17:59:32.375 161 12511.23 102.45 54738.43 88888.00 2014-06-10 17:59:32.500 161 12511.30 102.45 54738.43 88888.00 2014-06-10 17:59:32.625 161 12511.33 102.42 54738.45 88888.00 2014-06-10 17:59:32.750 161 12511.35 102.45 54738.47 88888.00 2014-06-10 17:59:32.875 161 12511.27 102.42 54738.47 88888.00 2014-06-10 17:59:33.000 161 12511.25 102.42 54738.45 88888.00 2014-06-10 17:59:33.125 161 12511.30 102.45 54738.47 88888.00 2014-06-10 17:59:33.250 161 12511.33 102.45 54738.50 88888.00 2014-06-10 17:59:33.375 161 12511.30 102.45 54738.47 88888.00 2014-06-10 17:59:33.500 161 12511.25 102.47 54738.47 88888.00 2014-06-10 17:59:33.625 161 12511.23 102.47 54738.47 88888.00 2014-06-10 17:59:33.750 161 12511.25 102.45 54738.47 88888.00 2014-06-10 17:59:33.875 161 12511.27 102.45 54738.47 88888.00 2014-06-10 17:59:34.000 161 12511.33 102.45 54738.45 88888.00 2014-06-10 17:59:34.125 161 12511.33 102.42 54738.45 88888.00 2014-06-10 17:59:34.250 161 12511.27 102.45 54738.47 88888.00 2014-06-10 17:59:34.375 161 12511.27 102.45 54738.47 88888.00 2014-06-10 17:59:34.500 161 12511.30 102.45 54738.45 88888.00 2014-06-10 17:59:34.625 161 12511.35 102.45 54738.45 88888.00 2014-06-10 17:59:34.750 161 12511.35 102.45 54738.45 88888.00 2014-06-10 17:59:34.875 161 12511.30 102.42 54738.45 88888.00 2014-06-10 17:59:35.000 161 12511.17 102.42 54738.45 88888.00 2014-06-10 17:59:35.125 161 12511.23 102.42 54738.45 88888.00 2014-06-10 17:59:35.250 161 12511.23 102.42 54738.47 88888.00 2014-06-10 17:59:35.375 161 12511.27 102.45 54738.47 88888.00 2014-06-10 17:59:35.500 161 12511.23 102.42 54738.50 88888.00 2014-06-10 17:59:35.625 161 12511.25 102.40 54738.45 88888.00 2014-06-10 17:59:35.750 161 12511.33 102.42 54738.45 88888.00 2014-06-10 17:59:35.875 161 12511.33 102.42 54738.43 88888.00 2014-06-10 17:59:36.000 161 12511.30 102.40 54738.43 88888.00 2014-06-10 17:59:36.125 161 12511.25 102.42 54738.47 88888.00 2014-06-10 17:59:36.250 161 12511.23 102.45 54738.47 88888.00 2014-06-10 17:59:36.375 161 12511.25 102.45 54738.47 88888.00 2014-06-10 17:59:36.500 161 12511.23 102.42 54738.47 88888.00 2014-06-10 17:59:36.625 161 12511.17 102.42 54738.47 88888.00 2014-06-10 17:59:36.750 161 12511.20 102.40 54738.47 88888.00 2014-06-10 17:59:36.875 161 12511.23 102.42 54738.47 88888.00 2014-06-10 17:59:37.000 161 12511.20 102.42 54738.45 88888.00 2014-06-10 17:59:37.125 161 12511.17 102.42 54738.47 88888.00 2014-06-10 17:59:37.250 161 12511.20 102.40 54738.47 88888.00 2014-06-10 17:59:37.375 161 12511.27 102.45 54738.47 88888.00 2014-06-10 17:59:37.500 161 12511.33 102.42 54738.47 88888.00 2014-06-10 17:59:37.625 161 12511.30 102.40 54738.47 88888.00 2014-06-10 17:59:37.750 161 12511.27 102.40 54738.50 88888.00 2014-06-10 17:59:37.875 161 12511.23 102.40 54738.50 88888.00 2014-06-10 17:59:38.000 161 12511.25 102.38 54738.47 88888.00 2014-06-10 17:59:38.125 161 12511.30 102.40 54738.47 88888.00 2014-06-10 17:59:38.250 161 12511.33 102.40 54738.50 88888.00 2014-06-10 17:59:38.375 161 12511.35 102.38 54738.50 88888.00 2014-06-10 17:59:38.500 161 12511.35 102.35 54738.50 88888.00 2014-06-10 17:59:38.625 161 12511.30 102.35 54738.50 88888.00 2014-06-10 17:59:38.750 161 12511.27 102.35 54738.50 88888.00 2014-06-10 17:59:38.875 161 12511.23 102.33 54738.53 88888.00 2014-06-10 17:59:39.000 161 12511.17 102.35 54738.50 88888.00 2014-06-10 17:59:39.125 161 12511.25 102.38 54738.53 88888.00 2014-06-10 17:59:39.250 161 12511.30 102.35 54738.55 88888.00 2014-06-10 17:59:39.375 161 12511.30 102.35 54738.55 88888.00 2014-06-10 17:59:39.500 161 12511.33 102.35 54738.50 88888.00 2014-06-10 17:59:39.625 161 12511.33 102.35 54738.47 88888.00 2014-06-10 17:59:39.750 161 12511.27 102.38 54738.50 88888.00 2014-06-10 17:59:39.875 161 12511.27 102.40 54738.53 88888.00 2014-06-10 17:59:40.000 161 12511.30 102.40 54738.50 88888.00 2014-06-10 17:59:40.125 161 12511.27 102.38 54738.50 88888.00 2014-06-10 17:59:40.250 161 12511.27 102.38 54738.47 88888.00 2014-06-10 17:59:40.375 161 12511.27 102.38 54738.47 88888.00 2014-06-10 17:59:40.500 161 12511.25 102.38 54738.53 88888.00 2014-06-10 17:59:40.625 161 12511.27 102.40 54738.50 88888.00 2014-06-10 17:59:40.750 161 12511.30 102.38 54738.47 88888.00 2014-06-10 17:59:40.875 161 12511.30 102.35 54738.47 88888.00 2014-06-10 17:59:41.000 161 12511.35 102.33 54738.45 88888.00 2014-06-10 17:59:41.125 161 12511.30 102.33 54738.47 88888.00 2014-06-10 17:59:41.250 161 12511.23 102.33 54738.47 88888.00 2014-06-10 17:59:41.375 161 12511.25 102.33 54738.45 88888.00 2014-06-10 17:59:41.500 161 12511.20 102.30 54738.45 88888.00 2014-06-10 17:59:41.625 161 12511.25 102.33 54738.45 88888.00 2014-06-10 17:59:41.750 161 12511.30 102.33 54738.47 88888.00 2014-06-10 17:59:41.875 161 12511.30 102.33 54738.45 88888.00 2014-06-10 17:59:42.000 161 12511.30 102.33 54738.45 88888.00 2014-06-10 17:59:42.125 161 12511.33 102.33 54738.47 88888.00 2014-06-10 17:59:42.250 161 12511.38 102.28 54738.50 88888.00 2014-06-10 17:59:42.375 161 12511.38 102.30 54738.47 88888.00 2014-06-10 17:59:42.500 161 12511.40 102.33 54738.45 88888.00 2014-06-10 17:59:42.625 161 12511.38 102.28 54738.47 88888.00 2014-06-10 17:59:42.750 161 12511.35 102.30 54738.50 88888.00 2014-06-10 17:59:42.875 161 12511.38 102.33 54738.50 88888.00 2014-06-10 17:59:43.000 161 12511.38 102.28 54738.45 88888.00 2014-06-10 17:59:43.125 161 12511.45 102.30 54738.45 88888.00 2014-06-10 17:59:43.250 161 12511.40 102.25 54738.47 88888.00 2014-06-10 17:59:43.375 161 12511.35 102.25 54738.50 88888.00 2014-06-10 17:59:43.500 161 12511.27 102.30 54738.50 88888.00 2014-06-10 17:59:43.625 161 12511.30 102.30 54738.47 88888.00 2014-06-10 17:59:43.750 161 12511.30 102.30 54738.47 88888.00 2014-06-10 17:59:43.875 161 12511.27 102.28 54738.50 88888.00 2014-06-10 17:59:44.000 161 12511.27 102.25 54738.47 88888.00 2014-06-10 17:59:44.125 161 12511.35 102.25 54738.50 88888.00 2014-06-10 17:59:44.250 161 12511.35 102.25 54738.53 88888.00 2014-06-10 17:59:44.375 161 12511.35 102.25 54738.50 88888.00 2014-06-10 17:59:44.500 161 12511.33 102.30 54738.53 88888.00 2014-06-10 17:59:44.625 161 12511.40 102.33 54738.50 88888.00 2014-06-10 17:59:44.750 161 12511.35 102.28 54738.50 88888.00 2014-06-10 17:59:44.875 161 12511.38 102.25 54738.50 88888.00 2014-06-10 17:59:45.000 161 12511.40 102.25 54738.53 88888.00 2014-06-10 17:59:45.125 161 12511.40 102.25 54738.55 88888.00 2014-06-10 17:59:45.250 161 12511.42 102.22 54738.47 88888.00 2014-06-10 17:59:45.375 161 12511.42 102.20 54738.47 88888.00 2014-06-10 17:59:45.500 161 12511.38 102.20 54738.50 88888.00 2014-06-10 17:59:45.625 161 12511.38 102.25 54738.53 88888.00 2014-06-10 17:59:45.750 161 12511.45 102.28 54738.53 88888.00 2014-06-10 17:59:45.875 161 12511.48 102.25 54738.47 88888.00 2014-06-10 17:59:46.000 161 12511.52 102.28 54738.50 88888.00 2014-06-10 17:59:46.125 161 12511.50 102.28 54738.53 88888.00 2014-06-10 17:59:46.250 161 12511.48 102.28 54738.53 88888.00 2014-06-10 17:59:46.375 161 12511.42 102.28 54738.53 88888.00 2014-06-10 17:59:46.500 161 12511.35 102.22 54738.50 88888.00 2014-06-10 17:59:46.625 161 12511.42 102.22 54738.53 88888.00 2014-06-10 17:59:46.750 161 12511.58 102.30 54738.53 88888.00 2014-06-10 17:59:46.875 161 12511.60 102.33 54738.53 88888.00 2014-06-10 17:59:47.000 161 12511.48 102.25 54738.53 88888.00 2014-06-10 17:59:47.125 161 12511.50 102.20 54738.53 88888.00 2014-06-10 17:59:47.250 161 12511.60 102.28 54738.53 88888.00 2014-06-10 17:59:47.375 161 12511.67 102.30 54738.53 88888.00 2014-06-10 17:59:47.500 161 12511.65 102.33 54738.50 88888.00 2014-06-10 17:59:47.625 161 12511.55 102.30 54738.50 88888.00 2014-06-10 17:59:47.750 161 12511.50 102.33 54738.50 88888.00 2014-06-10 17:59:47.875 161 12511.50 102.33 54738.53 88888.00 2014-06-10 17:59:48.000 161 12511.52 102.33 54738.50 88888.00 2014-06-10 17:59:48.125 161 12511.58 102.35 54738.47 88888.00 2014-06-10 17:59:48.250 161 12511.58 102.30 54738.47 88888.00 2014-06-10 17:59:48.375 161 12511.58 102.28 54738.47 88888.00 2014-06-10 17:59:48.500 161 12511.60 102.30 54738.50 88888.00 2014-06-10 17:59:48.625 161 12511.62 102.33 54738.50 88888.00 2014-06-10 17:59:48.750 161 12511.52 102.35 54738.47 88888.00 2014-06-10 17:59:48.875 161 12511.55 102.33 54738.50 88888.00 2014-06-10 17:59:49.000 161 12511.55 102.30 54738.47 88888.00 2014-06-10 17:59:49.125 161 12511.55 102.30 54738.47 88888.00 2014-06-10 17:59:49.250 161 12511.52 102.30 54738.45 88888.00 2014-06-10 17:59:49.375 161 12511.58 102.35 54738.45 88888.00 2014-06-10 17:59:49.500 161 12511.52 102.33 54738.47 88888.00 2014-06-10 17:59:49.625 161 12511.58 102.33 54738.47 88888.00 2014-06-10 17:59:49.750 161 12511.62 102.30 54738.47 88888.00 2014-06-10 17:59:49.875 161 12511.60 102.33 54738.50 88888.00 2014-06-10 17:59:50.000 161 12511.60 102.35 54738.47 88888.00 2014-06-10 17:59:50.125 161 12511.58 102.38 54738.50 88888.00 2014-06-10 17:59:50.250 161 12511.52 102.35 54738.50 88888.00 2014-06-10 17:59:50.375 161 12511.52 102.38 54738.50 88888.00 2014-06-10 17:59:50.500 161 12511.55 102.38 54738.50 88888.00 2014-06-10 17:59:50.625 161 12511.65 102.38 54738.50 88888.00 2014-06-10 17:59:50.750 161 12511.83 102.35 54738.47 88888.00 2014-06-10 17:59:50.875 161 12511.80 102.35 54738.50 88888.00 2014-06-10 17:59:51.000 161 12511.73 102.38 54738.50 88888.00 2014-06-10 17:59:51.125 161 12511.70 102.38 54738.53 88888.00 2014-06-10 17:59:51.250 161 12511.62 102.35 54738.53 88888.00 2014-06-10 17:59:51.375 161 12511.62 102.35 54738.50 88888.00 2014-06-10 17:59:51.500 161 12511.65 102.33 54738.50 88888.00 2014-06-10 17:59:51.625 161 12511.67 102.35 54738.47 88888.00 2014-06-10 17:59:51.750 161 12511.65 102.35 54738.47 88888.00 2014-06-10 17:59:51.875 161 12511.65 102.35 54738.47 88888.00 2014-06-10 17:59:52.000 161 12511.70 102.35 54738.47 88888.00 2014-06-10 17:59:52.125 161 12511.75 102.35 54738.47 88888.00 2014-06-10 17:59:52.250 161 12511.73 102.35 54738.47 88888.00 2014-06-10 17:59:52.375 161 12511.75 102.35 54738.45 88888.00 2014-06-10 17:59:52.500 161 12511.77 102.38 54738.50 88888.00 2014-06-10 17:59:52.625 161 12511.77 102.38 54738.47 88888.00 2014-06-10 17:59:52.750 161 12511.77 102.40 54738.45 88888.00 2014-06-10 17:59:52.875 161 12511.75 102.38 54738.43 88888.00 2014-06-10 17:59:53.000 161 12511.75 102.38 54738.45 88888.00 2014-06-10 17:59:53.125 161 12511.75 102.42 54738.47 88888.00 2014-06-10 17:59:53.250 161 12511.77 102.40 54738.45 88888.00 2014-06-10 17:59:53.375 161 12511.83 102.38 54738.43 88888.00 2014-06-10 17:59:53.500 161 12511.85 102.40 54738.45 88888.00 2014-06-10 17:59:53.625 161 12511.85 102.42 54738.47 88888.00 2014-06-10 17:59:53.750 161 12511.75 102.42 54738.47 88888.00 2014-06-10 17:59:53.875 161 12511.67 102.38 54738.45 88888.00 2014-06-10 17:59:54.000 161 12511.70 102.42 54738.45 88888.00 2014-06-10 17:59:54.125 161 12511.75 102.42 54738.45 88888.00 2014-06-10 17:59:54.250 161 12511.75 102.45 54738.45 88888.00 2014-06-10 17:59:54.375 161 12511.77 102.42 54738.45 88888.00 2014-06-10 17:59:54.500 161 12511.83 102.45 54738.45 88888.00 2014-06-10 17:59:54.625 161 12511.90 102.45 54738.47 88888.00 2014-06-10 17:59:54.750 161 12511.88 102.45 54738.47 88888.00 2014-06-10 17:59:54.875 161 12511.85 102.45 54738.45 88888.00 2014-06-10 17:59:55.000 161 12511.83 102.47 54738.45 88888.00 2014-06-10 17:59:55.125 161 12511.90 102.45 54738.45 88888.00 2014-06-10 17:59:55.250 161 12511.88 102.45 54738.45 88888.00 2014-06-10 17:59:55.375 161 12511.83 102.45 54738.43 88888.00 2014-06-10 17:59:55.500 161 12511.77 102.45 54738.43 88888.00 2014-06-10 17:59:55.625 161 12511.80 102.47 54738.43 88888.00 2014-06-10 17:59:55.750 161 12511.80 102.45 54738.43 88888.00 2014-06-10 17:59:55.875 161 12511.85 102.42 54738.45 88888.00 2014-06-10 17:59:56.000 161 12511.88 102.45 54738.47 88888.00 2014-06-10 17:59:56.125 161 12511.88 102.47 54738.47 88888.00 2014-06-10 17:59:56.250 161 12511.83 102.47 54738.47 88888.00 2014-06-10 17:59:56.375 161 12511.90 102.50 54738.45 88888.00 2014-06-10 17:59:56.500 161 12511.90 102.50 54738.47 88888.00 2014-06-10 17:59:56.625 161 12511.85 102.45 54738.47 88888.00 2014-06-10 17:59:56.750 161 12511.83 102.45 54738.47 88888.00 2014-06-10 17:59:56.875 161 12511.88 102.47 54738.47 88888.00 2014-06-10 17:59:57.000 161 12511.92 102.50 54738.45 88888.00 2014-06-10 17:59:57.125 161 12511.85 102.53 54738.45 88888.00 2014-06-10 17:59:57.250 161 12511.83 102.55 54738.50 88888.00 2014-06-10 17:59:57.375 161 12511.88 102.53 54738.50 88888.00 2014-06-10 17:59:57.500 161 12511.88 102.50 54738.47 88888.00 2014-06-10 17:59:57.625 161 12511.85 102.53 54738.47 88888.00 2014-06-10 17:59:57.750 161 12511.85 102.53 54738.45 88888.00 2014-06-10 17:59:57.875 161 12511.88 102.53 54738.45 88888.00 2014-06-10 17:59:58.000 161 12511.98 102.53 54738.45 88888.00 2014-06-10 17:59:58.125 161 12511.90 102.55 54738.45 88888.00 2014-06-10 17:59:58.250 161 12511.77 102.53 54738.45 88888.00 2014-06-10 17:59:58.375 161 12511.77 102.53 54738.43 88888.00 2014-06-10 17:59:58.500 161 12511.83 102.55 54738.45 88888.00 2014-06-10 17:59:58.625 161 12511.92 102.60 54738.45 88888.00 2014-06-10 17:59:58.750 161 12511.95 102.60 54738.45 88888.00 2014-06-10 17:59:58.875 161 12511.92 102.60 54738.45 88888.00 2014-06-10 17:59:59.000 161 12511.90 102.58 54738.43 88888.00 2014-06-10 17:59:59.125 161 12511.92 102.58 54738.43 88888.00 2014-06-10 17:59:59.250 161 12511.90 102.55 54738.43 88888.00 2014-06-10 17:59:59.375 161 12511.92 102.55 54738.40 88888.00 2014-06-10 17:59:59.500 161 12511.90 102.58 54738.43 88888.00 2014-06-10 17:59:59.625 161 12511.90 102.62 54738.45 88888.00 2014-06-10 17:59:59.750 161 12511.88 102.62 54738.45 88888.00 2014-06-10 17:59:59.875 161 12511.85 102.60 54738.45 88888.00 2014-06-10 18:00:00.000 161 12511.90 102.62 54738.43 88888.00 2014-06-10 18:00:00.125 161 12511.88 102.62 54738.45 88888.00 2014-06-10 18:00:00.250 161 12511.90 102.62 54738.45 88888.00 2014-06-10 18:00:00.375 161 12511.95 102.62 54738.43 88888.00 2014-06-10 18:00:00.500 161 12511.92 102.62 54738.45 88888.00 2014-06-10 18:00:00.625 161 12511.90 102.60 54738.47 88888.00 2014-06-10 18:00:00.750 161 12511.90 102.62 54738.45 88888.00 2014-06-10 18:00:00.875 161 12511.88 102.65 54738.47 88888.00 2014-06-10 18:00:01.000 161 12511.83 102.65 54738.47 88888.00 2014-06-10 18:00:01.125 161 12511.85 102.65 54738.47 88888.00 2014-06-10 18:00:01.250 161 12511.90 102.60 54738.43 88888.00 2014-06-10 18:00:01.375 161 12511.98 102.62 54738.43 88888.00 2014-06-10 18:00:01.500 161 12512.05 102.65 54738.45 88888.00 2014-06-10 18:00:01.625 161 12512.02 102.62 54738.43 88888.00 2014-06-10 18:00:01.750 161 12511.95 102.62 54738.45 88888.00 2014-06-10 18:00:01.875 161 12511.90 102.62 54738.45 88888.00 2014-06-10 18:00:02.000 161 12511.95 102.62 54738.45 88888.00 2014-06-10 18:00:02.125 161 12512.02 102.67 54738.47 88888.00 2014-06-10 18:00:02.250 161 12512.00 102.67 54738.50 88888.00 2014-06-10 18:00:02.375 161 12511.98 102.67 54738.47 88888.00 2014-06-10 18:00:02.500 161 12511.98 102.67 54738.50 88888.00 2014-06-10 18:00:02.625 161 12511.98 102.65 54738.50 88888.00 2014-06-10 18:00:02.750 161 12511.92 102.65 54738.47 88888.00 2014-06-10 18:00:02.875 161 12511.98 102.65 54738.47 88888.00 2014-06-10 18:00:03.000 161 12512.00 102.65 54738.47 88888.00 2014-06-10 18:00:03.125 161 12512.02 102.65 54738.45 88888.00 2014-06-10 18:00:03.250 161 12512.02 102.65 54738.45 88888.00 2014-06-10 18:00:03.375 161 12512.05 102.62 54738.47 88888.00 2014-06-10 18:00:03.500 161 12512.10 102.65 54738.47 88888.00 2014-06-10 18:00:03.625 161 12512.12 102.67 54738.47 88888.00 2014-06-10 18:00:03.750 161 12512.12 102.70 54738.45 88888.00 2014-06-10 18:00:03.875 161 12512.08 102.67 54738.45 88888.00 2014-06-10 18:00:04.000 161 12512.05 102.67 54738.47 88888.00 2014-06-10 18:00:04.125 161 12511.98 102.65 54738.45 88888.00 2014-06-10 18:00:04.250 161 12511.92 102.67 54738.43 88888.00 2014-06-10 18:00:04.375 161 12511.95 102.70 54738.45 88888.00 2014-06-10 18:00:04.500 161 12511.98 102.70 54738.45 88888.00 2014-06-10 18:00:04.625 161 12512.00 102.70 54738.47 88888.00 2014-06-10 18:00:04.750 161 12512.00 102.70 54738.50 88888.00 2014-06-10 18:00:04.875 161 12512.05 102.70 54738.47 88888.00 2014-06-10 18:00:05.000 161 12512.00 102.67 54738.45 88888.00 2014-06-10 18:00:05.125 161 12511.90 102.65 54738.45 88888.00 2014-06-10 18:00:05.250 161 12511.90 102.65 54738.45 88888.00 2014-06-10 18:00:05.375 161 12512.00 102.65 54738.45 88888.00 2014-06-10 18:00:05.500 161 12511.98 102.67 54738.43 88888.00 2014-06-10 18:00:05.625 161 12511.90 102.65 54738.43 88888.00 2014-06-10 18:00:05.750 161 12511.95 102.67 54738.47 88888.00 2014-06-10 18:00:05.875 161 12512.00 102.70 54738.47 88888.00 2014-06-10 18:00:06.000 161 12511.98 102.70 54738.47 88888.00 2014-06-10 18:00:06.125 161 12511.95 102.70 54738.47 88888.00 2014-06-10 18:00:06.250 161 12511.90 102.72 54738.50 88888.00 2014-06-10 18:00:06.375 161 12511.90 102.70 54738.50 88888.00 2014-06-10 18:00:06.500 161 12511.90 102.67 54738.50 88888.00 2014-06-10 18:00:06.625 161 12511.92 102.67 54738.47 88888.00 2014-06-10 18:00:06.750 161 12511.98 102.67 54738.47 88888.00 2014-06-10 18:00:06.875 161 12511.98 102.65 54738.47 88888.00 2014-06-10 18:00:07.000 161 12511.95 102.65 54738.47 88888.00 2014-06-10 18:00:07.125 161 12511.95 102.67 54738.50 88888.00 2014-06-10 18:00:07.250 161 12511.90 102.67 54738.53 88888.00 2014-06-10 18:00:07.375 161 12511.92 102.67 54738.53 88888.00 2014-06-10 18:00:07.500 161 12511.92 102.65 54738.55 88888.00 2014-06-10 18:00:07.625 161 12511.98 102.62 54738.55 88888.00 2014-06-10 18:00:07.750 161 12511.90 102.65 54738.55 88888.00 2014-06-10 18:00:07.875 161 12511.85 102.62 54738.57 88888.00 2014-06-10 18:00:08.000 161 12511.92 102.65 54738.60 88888.00 2014-06-10 18:00:08.125 161 12511.98 102.67 54738.60 88888.00 2014-06-10 18:00:08.250 161 12511.92 102.67 54738.57 88888.00 2014-06-10 18:00:08.375 161 12511.95 102.67 54738.55 88888.00 2014-06-10 18:00:08.500 161 12511.98 102.67 54738.57 88888.00 2014-06-10 18:00:08.625 161 12511.98 102.65 54738.57 88888.00 2014-06-10 18:00:08.750 161 12511.90 102.62 54738.57 88888.00 2014-06-10 18:00:08.875 161 12511.85 102.60 54738.57 88888.00 2014-06-10 18:00:09.000 161 12511.88 102.60 54738.57 88888.00 2014-06-10 18:00:09.125 161 12511.88 102.65 54738.57 88888.00 2014-06-10 18:00:09.250 161 12511.90 102.62 54738.55 88888.00 2014-06-10 18:00:09.375 161 12512.02 102.62 54738.55 88888.00 2014-06-10 18:00:09.500 161 12512.02 102.62 54738.53 88888.00 2014-06-10 18:00:09.625 161 12511.98 102.60 54738.55 88888.00 2014-06-10 18:00:09.750 161 12512.00 102.60 54738.53 88888.00 2014-06-10 18:00:09.875 161 12512.02 102.60 54738.50 88888.00 2014-06-10 18:00:10.000 161 12511.98 102.62 54738.53 88888.00 2014-06-10 18:00:10.125 161 12511.92 102.62 54738.55 88888.00 2014-06-10 18:00:10.250 161 12511.85 102.60 54738.57 88888.00 2014-06-10 18:00:10.375 161 12511.90 102.60 54738.57 88888.00 2014-06-10 18:00:10.500 161 12512.00 102.55 54738.55 88888.00 2014-06-10 18:00:10.625 161 12512.00 102.60 54738.53 88888.00 2014-06-10 18:00:10.750 161 12511.98 102.60 54738.53 88888.00 2014-06-10 18:00:10.875 161 12511.92 102.58 54738.53 88888.00 2014-06-10 18:00:11.000 161 12511.88 102.55 54738.53 88888.00 2014-06-10 18:00:11.125 161 12511.83 102.58 54738.57 88888.00 2014-06-10 18:00:11.250 161 12511.80 102.58 54738.57 88888.00 2014-06-10 18:00:11.375 161 12511.85 102.58 54738.60 88888.00 2014-06-10 18:00:11.500 161 12511.88 102.55 54738.57 88888.00 2014-06-10 18:00:11.625 161 12511.85 102.55 54738.57 88888.00 2014-06-10 18:00:11.750 161 12511.83 102.58 54738.57 88888.00 2014-06-10 18:00:11.875 161 12511.88 102.58 54738.57 88888.00 2014-06-10 18:00:12.000 161 12511.92 102.55 54738.55 88888.00 2014-06-10 18:00:12.125 161 12511.95 102.55 54738.57 88888.00 2014-06-10 18:00:12.250 161 12511.88 102.53 54738.57 88888.00 2014-06-10 18:00:12.375 161 12511.92 102.55 54738.57 88888.00 2014-06-10 18:00:12.500 161 12511.98 102.55 54738.55 88888.00 2014-06-10 18:00:12.625 161 12511.98 102.58 54738.57 88888.00 2014-06-10 18:00:12.750 161 12511.90 102.58 54738.57 88888.00 2014-06-10 18:00:12.875 161 12511.95 102.55 54738.60 88888.00 2014-06-10 18:00:13.000 161 12512.00 102.53 54738.60 88888.00 2014-06-10 18:00:13.125 161 12512.00 102.55 54738.60 88888.00 2014-06-10 18:00:13.250 161 12511.98 102.53 54738.55 88888.00 2014-06-10 18:00:13.375 161 12511.98 102.50 54738.55 88888.00 2014-06-10 18:00:13.500 161 12511.95 102.50 54738.57 88888.00 2014-06-10 18:00:13.625 161 12511.95 102.50 54738.60 88888.00 2014-06-10 18:00:13.750 161 12511.95 102.47 54738.62 88888.00 2014-06-10 18:00:13.875 161 12511.95 102.50 54738.60 88888.00 2014-06-10 18:00:14.000 161 12511.95 102.53 54738.60 88888.00 2014-06-10 18:00:14.125 161 12511.88 102.53 54738.62 88888.00 2014-06-10 18:00:14.250 161 12511.88 102.50 54738.62 88888.00 2014-06-10 18:00:14.375 161 12511.98 102.50 54738.62 88888.00 2014-06-10 18:00:14.500 161 12512.02 102.50 54738.65 88888.00 2014-06-10 18:00:14.625 161 12512.05 102.50 54738.62 88888.00 2014-06-10 18:00:14.750 161 12512.05 102.53 54738.62 88888.00 2014-06-10 18:00:14.875 161 12512.08 102.53 54738.65 88888.00 2014-06-10 18:00:15.000 161 12512.00 102.53 54738.62 88888.00 2014-06-10 18:00:15.125 161 12511.98 102.53 54738.62 88888.00 2014-06-10 18:00:15.250 161 12512.00 102.53 54738.65 88888.00 2014-06-10 18:00:15.375 161 12512.00 102.58 54738.65 88888.00 2014-06-10 18:00:15.500 161 12511.95 102.58 54738.62 88888.00 2014-06-10 18:00:15.625 161 12511.90 102.53 54738.57 88888.00 2014-06-10 18:00:15.750 161 12511.92 102.58 54738.57 88888.00 2014-06-10 18:00:15.875 161 12511.98 102.58 54738.60 88888.00 2014-06-10 18:00:16.000 161 12511.98 102.55 54738.60 88888.00 2014-06-10 18:00:16.125 161 12511.98 102.53 54738.60 88888.00 2014-06-10 18:00:16.250 161 12511.95 102.50 54738.57 88888.00 2014-06-10 18:00:16.375 161 12511.95 102.50 54738.57 88888.00 2014-06-10 18:00:16.500 161 12511.92 102.53 54738.60 88888.00 2014-06-10 18:00:16.625 161 12512.00 102.53 54738.60 88888.00 2014-06-10 18:00:16.750 161 12512.02 102.50 54738.60 88888.00 2014-06-10 18:00:16.875 161 12512.02 102.50 54738.60 88888.00 2014-06-10 18:00:17.000 161 12511.98 102.50 54738.60 88888.00 2014-06-10 18:00:17.125 161 12512.00 102.47 54738.62 88888.00 2014-06-10 18:00:17.250 161 12512.08 102.47 54738.62 88888.00 2014-06-10 18:00:17.375 161 12512.12 102.53 54738.60 88888.00 2014-06-10 18:00:17.500 161 12512.15 102.53 54738.57 88888.00 2014-06-10 18:00:17.625 161 12512.12 102.50 54738.57 88888.00 2014-06-10 18:00:17.750 161 12512.10 102.50 54738.57 88888.00 2014-06-10 18:00:17.875 161 12512.05 102.50 54738.55 88888.00 2014-06-10 18:00:18.000 161 12512.08 102.50 54738.57 88888.00 2014-06-10 18:00:18.125 161 12512.10 102.53 54738.60 88888.00 2014-06-10 18:00:18.250 161 12512.05 102.50 54738.60 88888.00 2014-06-10 18:00:18.375 161 12512.05 102.50 54738.60 88888.00 2014-06-10 18:00:18.500 161 12512.05 102.50 54738.62 88888.00 2014-06-10 18:00:18.625 161 12512.08 102.50 54738.62 88888.00 2014-06-10 18:00:18.750 161 12512.08 102.47 54738.60 88888.00 2014-06-10 18:00:18.875 161 12512.10 102.47 54738.60 88888.00 2014-06-10 18:00:19.000 161 12512.12 102.47 54738.60 88888.00 2014-06-10 18:00:19.125 161 12512.05 102.47 54738.57 88888.00 2014-06-10 18:00:19.250 161 12512.00 102.50 54738.60 88888.00 2014-06-10 18:00:19.375 161 12512.08 102.50 54738.62 88888.00 2014-06-10 18:00:19.500 161 12512.08 102.50 54738.65 88888.00 2014-06-10 18:00:19.625 161 12512.15 102.50 54738.65 88888.00 2014-06-10 18:00:19.750 161 12512.15 102.45 54738.65 88888.00 2014-06-10 18:00:19.875 161 12512.17 102.47 54738.65 88888.00 2014-06-10 18:00:20.000 161 12512.23 102.47 54738.65 88888.00 2014-06-10 18:00:20.125 161 12512.20 102.45 54738.65 88888.00 2014-06-10 18:00:20.250 161 12512.23 102.45 54738.65 88888.00 2014-06-10 18:00:20.375 161 12512.23 102.50 54738.65 88888.00 2014-06-10 18:00:20.500 161 12512.17 102.45 54738.68 88888.00 2014-06-10 18:00:20.625 161 12512.12 102.42 54738.68 88888.00 2014-06-10 18:00:20.750 161 12512.12 102.45 54738.65 88888.00 2014-06-10 18:00:20.875 161 12512.17 102.45 54738.65 88888.00 2014-06-10 18:00:21.000 161 12512.20 102.42 54738.62 88888.00 2014-06-10 18:00:21.125 161 12512.25 102.47 54738.68 88888.00 2014-06-10 18:00:21.250 161 12512.25 102.47 54738.68 88888.00 2014-06-10 18:00:21.375 161 12512.17 102.47 54738.68 88888.00 2014-06-10 18:00:21.500 161 12512.12 102.45 54738.62 88888.00 2014-06-10 18:00:21.625 161 12512.15 102.47 54738.62 88888.00 2014-06-10 18:00:21.750 161 12512.15 102.50 54738.60 88888.00 2014-06-10 18:00:21.875 161 12512.17 102.50 54738.65 88888.00 2014-06-10 18:00:22.000 161 12512.23 102.45 54738.60 88888.00 2014-06-10 18:00:22.125 161 12512.12 102.45 54738.60 88888.00 2014-06-10 18:00:22.250 161 12512.10 102.47 54738.65 88888.00 2014-06-10 18:00:22.375 161 12512.15 102.47 54738.62 88888.00 2014-06-10 18:00:22.500 161 12512.20 102.45 54738.60 88888.00 2014-06-10 18:00:22.625 161 12512.15 102.42 54738.62 88888.00 2014-06-10 18:00:22.750 161 12512.17 102.45 54738.60 88888.00 2014-06-10 18:00:22.875 161 12512.20 102.45 54738.60 88888.00 2014-06-10 18:00:23.000 161 12512.20 102.42 54738.62 88888.00 2014-06-10 18:00:23.125 161 12512.25 102.42 54738.65 88888.00 2014-06-10 18:00:23.250 161 12512.27 102.40 54738.62 88888.00 2014-06-10 18:00:23.375 161 12512.30 102.40 54738.57 88888.00 2014-06-10 18:00:23.500 161 12512.27 102.45 54738.57 88888.00 2014-06-10 18:00:23.625 161 12512.27 102.45 54738.60 88888.00 2014-06-10 18:00:23.750 161 12512.30 102.45 54738.60 88888.00 2014-06-10 18:00:23.875 161 12512.35 102.45 54738.65 88888.00 2014-06-10 18:00:24.000 161 12512.35 102.47 54738.60 88888.00 2014-06-10 18:00:24.125 161 12512.33 102.47 54738.60 88888.00 2014-06-10 18:00:24.250 161 12512.33 102.45 54738.62 88888.00 2014-06-10 18:00:24.375 161 12512.33 102.47 54738.68 88888.00 2014-06-10 18:00:24.500 161 12512.27 102.47 54738.62 88888.00 2014-06-10 18:00:24.625 161 12512.27 102.45 54738.60 88888.00 2014-06-10 18:00:24.750 161 12512.27 102.47 54738.60 88888.00 2014-06-10 18:00:24.875 161 12512.27 102.45 54738.60 88888.00 2014-06-10 18:00:25.000 161 12512.35 102.42 54738.57 88888.00 2014-06-10 18:00:25.125 161 12512.33 102.42 54738.60 88888.00 2014-06-10 18:00:25.250 161 12512.33 102.45 54738.62 88888.00 2014-06-10 18:00:25.375 161 12512.35 102.47 54738.65 88888.00 2014-06-10 18:00:25.500 161 12512.40 102.47 54738.65 88888.00 2014-06-10 18:00:25.625 161 12512.40 102.42 54738.62 88888.00 2014-06-10 18:00:25.750 161 12512.40 102.42 54738.60 88888.00 2014-06-10 18:00:25.875 161 12512.40 102.45 54738.68 88888.00 2014-06-10 18:00:26.000 161 12512.40 102.45 54738.68 88888.00 2014-06-10 18:00:26.125 161 12512.42 102.42 54738.68 88888.00 2014-06-10 18:00:26.250 161 12512.40 102.45 54738.68 88888.00 2014-06-10 18:00:26.375 161 12512.40 102.47 54738.65 88888.00 2014-06-10 18:00:26.500 161 12512.35 102.47 54738.70 88888.00 2014-06-10 18:00:26.625 161 12512.35 102.47 54738.68 88888.00 2014-06-10 18:00:26.750 161 12512.45 102.42 54738.68 88888.00 2014-06-10 18:00:26.875 161 12512.45 102.42 54738.70 88888.00 2014-06-10 18:00:27.000 161 12512.45 102.40 54738.68 88888.00 2014-06-10 18:00:27.125 161 12512.48 102.42 54738.68 88888.00 2014-06-10 18:00:27.250 161 12512.50 102.47 54738.62 88888.00 2014-06-10 18:00:27.375 161 12512.58 102.47 54738.65 88888.00 2014-06-10 18:00:27.500 161 12512.58 102.50 54738.62 88888.00 2014-06-10 18:00:27.625 161 12512.52 102.50 54738.60 88888.00 2014-06-10 18:00:27.750 161 12512.48 102.45 54738.60 88888.00 2014-06-10 18:00:27.875 161 12512.48 102.47 54738.60 88888.00 2014-06-10 18:00:28.000 161 12512.45 102.47 54738.57 88888.00 2014-06-10 18:00:28.125 161 12512.45 102.45 54738.62 88888.00 2014-06-10 18:00:28.250 161 12512.48 102.45 54738.60 88888.00 2014-06-10 18:00:28.375 161 12512.50 102.45 54738.60 88888.00 2014-06-10 18:00:28.500 161 12512.58 102.50 54738.62 88888.00 2014-06-10 18:00:28.625 161 12512.60 102.50 54738.65 88888.00 2014-06-10 18:00:28.750 161 12512.62 102.47 54738.68 88888.00 2014-06-10 18:00:28.875 161 12512.60 102.45 54738.68 88888.00 2014-06-10 18:00:29.000 161 12512.60 102.47 54738.68 88888.00 2014-06-10 18:00:29.125 161 12512.62 102.45 54738.62 88888.00 2014-06-10 18:00:29.250 161 12512.62 102.45 54738.62 88888.00 2014-06-10 18:00:29.375 161 12512.62 102.45 54738.65 88888.00 2014-06-10 18:00:29.500 161 12512.58 102.45 54738.65 88888.00 2014-06-10 18:00:29.625 161 12512.60 102.47 54738.68 88888.00 2014-06-10 18:00:29.750 161 12512.55 102.47 54738.68 88888.00 2014-06-10 18:00:29.875 161 12512.50 102.45 54738.68 88888.00 2014-06-10 18:00:30.000 161 12512.55 102.47 54738.65 88888.00 2014-06-10 18:00:30.125 161 12512.55 102.47 54738.65 88888.00 2014-06-10 18:00:30.250 161 12512.50 102.45 54738.65 88888.00 2014-06-10 18:00:30.375 161 12512.52 102.47 54738.65 88888.00 2014-06-10 18:00:30.500 161 12512.55 102.47 54738.70 88888.00 2014-06-10 18:00:30.625 161 12512.62 102.42 54738.68 88888.00 2014-06-10 18:00:30.750 161 12512.62 102.42 54738.65 88888.00 2014-06-10 18:00:30.875 161 12512.62 102.40 54738.65 88888.00 2014-06-10 18:00:31.000 161 12512.55 102.42 54738.68 88888.00 2014-06-10 18:00:31.125 161 12512.60 102.45 54738.68 88888.00 2014-06-10 18:00:31.250 161 12512.62 102.47 54738.65 88888.00 2014-06-10 18:00:31.375 161 12512.58 102.47 54738.65 88888.00 2014-06-10 18:00:31.500 161 12512.58 102.47 54738.70 88888.00 2014-06-10 18:00:31.625 161 12512.62 102.47 54738.72 88888.00 2014-06-10 18:00:31.750 161 12512.70 102.47 54738.70 88888.00 2014-06-10 18:00:31.875 161 12512.67 102.45 54738.68 88888.00 2014-06-10 18:00:32.000 161 12512.67 102.42 54738.68 88888.00 2014-06-10 18:00:32.125 161 12512.67 102.42 54738.65 88888.00 2014-06-10 18:00:32.250 161 12512.60 102.42 54738.68 88888.00 2014-06-10 18:00:32.375 161 12512.55 102.42 54738.68 88888.00 2014-06-10 18:00:32.500 161 12512.60 102.42 54738.68 88888.00 2014-06-10 18:00:32.625 161 12512.65 102.45 54738.70 88888.00 2014-06-10 18:00:32.750 161 12512.67 102.42 54738.68 88888.00 2014-06-10 18:00:32.875 161 12512.73 102.38 54738.68 88888.00 2014-06-10 18:00:33.000 161 12512.75 102.40 54738.68 88888.00 2014-06-10 18:00:33.125 161 12512.73 102.42 54738.72 88888.00 2014-06-10 18:00:33.250 161 12512.70 102.40 54738.72 88888.00 2014-06-10 18:00:33.375 161 12512.73 102.40 54738.70 88888.00 2014-06-10 18:00:33.500 161 12512.75 102.40 54738.72 88888.00 2014-06-10 18:00:33.625 161 12512.73 102.45 54738.75 88888.00 2014-06-10 18:00:33.750 161 12512.73 102.42 54738.72 88888.00 2014-06-10 18:00:33.875 161 12512.73 102.40 54738.70 88888.00 2014-06-10 18:00:34.000 161 12512.70 102.40 54738.68 88888.00 2014-06-10 18:00:34.125 161 12512.73 102.42 54738.72 88888.00 2014-06-10 18:00:34.250 161 12512.73 102.42 54738.70 88888.00 2014-06-10 18:00:34.375 161 12512.65 102.42 54738.70 88888.00 2014-06-10 18:00:34.500 161 12512.70 102.40 54738.70 88888.00 2014-06-10 18:00:34.625 161 12512.77 102.40 54738.72 88888.00 2014-06-10 18:00:34.750 161 12512.77 102.40 54738.72 88888.00 2014-06-10 18:00:34.875 161 12512.75 102.38 54738.72 88888.00 2014-06-10 18:00:35.000 161 12512.75 102.38 54738.70 88888.00 2014-06-10 18:00:35.125 161 12512.70 102.40 54738.72 88888.00 2014-06-10 18:00:35.250 161 12512.70 102.42 54738.75 88888.00 2014-06-10 18:00:35.375 161 12512.77 102.38 54738.75 88888.00 2014-06-10 18:00:35.500 161 12512.80 102.38 54738.72 88888.00 2014-06-10 18:00:35.625 161 12512.85 102.38 54738.70 88888.00 2014-06-10 18:00:35.750 161 12512.77 102.38 54738.70 88888.00 2014-06-10 18:00:35.875 161 12512.77 102.38 54738.72 88888.00 2014-06-10 18:00:36.000 161 12512.80 102.40 54738.68 88888.00 2014-06-10 18:00:36.125 161 12512.85 102.40 54738.68 88888.00 2014-06-10 18:00:36.250 161 12512.77 102.38 54738.72 88888.00 2014-06-10 18:00:36.375 161 12512.83 102.38 54738.70 88888.00 2014-06-10 18:00:36.500 161 12512.80 102.40 54738.68 88888.00 2014-06-10 18:00:36.625 161 12512.85 102.40 54738.68 88888.00 2014-06-10 18:00:36.750 161 12512.80 102.38 54738.70 88888.00 2014-06-10 18:00:36.875 161 12512.73 102.38 54738.70 88888.00 2014-06-10 18:00:37.000 161 12512.77 102.35 54738.72 88888.00 2014-06-10 18:00:37.125 161 12512.77 102.33 54738.75 88888.00 2014-06-10 18:00:37.250 161 12512.77 102.35 54738.70 88888.00 2014-06-10 18:00:37.375 161 12512.75 102.35 54738.70 88888.00 2014-06-10 18:00:37.500 161 12512.77 102.35 54738.70 88888.00 2014-06-10 18:00:37.625 161 12512.80 102.35 54738.75 88888.00 2014-06-10 18:00:37.750 161 12512.80 102.35 54738.78 88888.00 2014-06-10 18:00:37.875 161 12512.80 102.35 54738.78 88888.00 2014-06-10 18:00:38.000 161 12512.73 102.35 54738.75 88888.00 2014-06-10 18:00:38.125 161 12512.73 102.33 54738.75 88888.00 2014-06-10 18:00:38.250 161 12512.67 102.28 54738.72 88888.00 2014-06-10 18:00:38.375 161 12512.73 102.30 54738.75 88888.00 2014-06-10 18:00:38.500 161 12512.77 102.35 54738.75 88888.00 2014-06-10 18:00:38.625 161 12512.80 102.38 54738.80 88888.00 2014-06-10 18:00:38.750 161 12512.73 102.38 54738.78 88888.00 2014-06-10 18:00:38.875 161 12512.65 102.33 54738.80 88888.00 2014-06-10 18:00:39.000 161 12512.75 102.35 54738.75 88888.00 2014-06-10 18:00:39.125 161 12512.77 102.35 54738.78 88888.00 2014-06-10 18:00:39.250 161 12512.73 102.35 54738.80 88888.00 2014-06-10 18:00:39.375 161 12512.73 102.35 54738.80 88888.00 2014-06-10 18:00:39.500 161 12512.73 102.38 54738.80 88888.00 2014-06-10 18:00:39.625 161 12512.70 102.35 54738.78 88888.00 2014-06-10 18:00:39.750 161 12512.73 102.35 54738.80 88888.00 2014-06-10 18:00:39.875 161 12512.75 102.33 54738.80 88888.00 2014-06-10 18:00:40.000 161 12512.75 102.33 54738.80 88888.00 2014-06-10 18:00:40.125 161 12512.77 102.30 54738.78 88888.00 2014-06-10 18:00:40.250 161 12512.73 102.28 54738.80 88888.00 2014-06-10 18:00:40.375 161 12512.80 102.30 54738.80 88888.00 2014-06-10 18:00:40.500 161 12512.83 102.28 54738.78 88888.00 2014-06-10 18:00:40.625 161 12512.83 102.33 54738.78 88888.00 2014-06-10 18:00:40.750 161 12512.88 102.35 54738.72 88888.00 2014-06-10 18:00:40.875 161 12512.85 102.35 54738.72 88888.00 2014-06-10 18:00:41.000 161 12512.80 102.33 54738.72 88888.00 2014-06-10 18:00:41.125 161 12512.80 102.30 54738.78 88888.00 2014-06-10 18:00:41.250 161 12512.83 102.30 54738.78 88888.00 2014-06-10 18:00:41.375 161 12512.80 102.33 54738.78 88888.00 2014-06-10 18:00:41.500 161 12512.83 102.28 54738.78 88888.00 2014-06-10 18:00:41.625 161 12512.80 102.30 54738.78 88888.00 2014-06-10 18:00:41.750 161 12512.83 102.28 54738.80 88888.00 2014-06-10 18:00:41.875 161 12512.80 102.28 54738.78 88888.00 2014-06-10 18:00:42.000 161 12512.77 102.28 54738.80 88888.00 2014-06-10 18:00:42.125 161 12512.77 102.28 54738.80 88888.00 2014-06-10 18:00:42.250 161 12512.75 102.25 54738.80 88888.00 2014-06-10 18:00:42.375 161 12512.77 102.30 54738.78 88888.00 2014-06-10 18:00:42.500 161 12512.77 102.28 54738.80 88888.00 2014-06-10 18:00:42.625 161 12512.75 102.25 54738.80 88888.00 2014-06-10 18:00:42.750 161 12512.77 102.25 54738.80 88888.00 2014-06-10 18:00:42.875 161 12512.83 102.28 54738.80 88888.00 2014-06-10 18:00:43.000 161 12512.83 102.28 54738.80 88888.00 2014-06-10 18:00:43.125 161 12512.83 102.28 54738.85 88888.00 2014-06-10 18:00:43.250 161 12512.83 102.28 54738.82 88888.00 2014-06-10 18:00:43.375 161 12512.80 102.28 54738.80 88888.00 2014-06-10 18:00:43.500 161 12512.85 102.25 54738.82 88888.00 2014-06-10 18:00:43.625 161 12512.85 102.25 54738.82 88888.00 2014-06-10 18:00:43.750 161 12512.83 102.28 54738.82 88888.00 2014-06-10 18:00:43.875 161 12512.77 102.22 54738.85 88888.00 2014-06-10 18:00:44.000 161 12512.85 102.22 54738.85 88888.00 2014-06-10 18:00:44.125 161 12512.88 102.25 54738.85 88888.00 2014-06-10 18:00:44.250 161 12512.85 102.22 54738.90 88888.00 2014-06-10 18:00:44.375 161 12512.85 102.28 54738.90 88888.00 2014-06-10 18:00:44.500 161 12512.85 102.25 54738.90 88888.00 2014-06-10 18:00:44.625 161 12512.88 102.20 54738.88 88888.00 2014-06-10 18:00:44.750 161 12512.85 102.22 54738.93 88888.00 2014-06-10 18:00:44.875 161 12512.80 102.25 54738.90 88888.00 2014-06-10 18:00:45.000 161 12512.85 102.22 54738.88 88888.00 2014-06-10 18:00:45.125 161 12512.85 102.25 54738.90 88888.00 2014-06-10 18:00:45.250 161 12512.77 102.22 54738.90 88888.00 2014-06-10 18:00:45.375 161 12512.77 102.22 54738.90 88888.00 2014-06-10 18:00:45.500 161 12512.77 102.22 54738.90 88888.00 2014-06-10 18:00:45.625 161 12512.83 102.22 54738.93 88888.00 2014-06-10 18:00:45.750 161 12512.85 102.20 54738.90 88888.00 2014-06-10 18:00:45.875 161 12512.88 102.20 54738.90 88888.00 2014-06-10 18:00:46.000 161 12512.77 102.15 54738.90 88888.00 2014-06-10 18:00:46.125 161 12512.75 102.20 54738.93 88888.00 2014-06-10 18:00:46.250 161 12512.77 102.22 54738.95 88888.00 2014-06-10 18:00:46.375 161 12512.83 102.22 54738.90 88888.00 2014-06-10 18:00:46.500 161 12512.85 102.20 54738.90 88888.00 2014-06-10 18:00:46.625 161 12512.80 102.20 54738.90 88888.00 2014-06-10 18:00:46.750 161 12512.75 102.25 54738.90 88888.00 2014-06-10 18:00:46.875 161 12512.77 102.20 54738.90 88888.00 2014-06-10 18:00:47.000 161 12512.83 102.15 54738.90 88888.00 2014-06-10 18:00:47.125 161 12512.80 102.12 54738.88 88888.00 2014-06-10 18:00:47.250 161 12512.77 102.12 54738.88 88888.00 2014-06-10 18:00:47.375 161 12512.80 102.15 54738.90 88888.00 2014-06-10 18:00:47.500 161 12512.77 102.15 54738.88 88888.00 2014-06-10 18:00:47.625 161 12512.77 102.15 54738.90 88888.00 2014-06-10 18:00:47.750 161 12512.80 102.12 54738.88 88888.00 2014-06-10 18:00:47.875 161 12512.80 102.10 54738.88 88888.00 2014-06-10 18:00:48.000 161 12512.83 102.15 54738.88 88888.00 2014-06-10 18:00:48.125 161 12512.83 102.15 54738.90 88888.00 2014-06-10 18:00:48.250 161 12512.80 102.12 54738.93 88888.00 2014-06-10 18:00:48.375 161 12512.83 102.15 54738.93 88888.00 2014-06-10 18:00:48.500 161 12512.75 102.15 54738.93 88888.00 2014-06-10 18:00:48.625 161 12512.70 102.15 54738.93 88888.00 2014-06-10 18:00:48.750 161 12512.80 102.15 54738.95 88888.00 2014-06-10 18:00:48.875 161 12512.88 102.10 54738.90 88888.00 2014-06-10 18:00:49.000 161 12512.85 102.10 54738.88 88888.00 2014-06-10 18:00:49.125 161 12512.83 102.10 54738.90 88888.00 2014-06-10 18:00:49.250 161 12512.88 102.10 54738.90 88888.00 2014-06-10 18:00:49.375 161 12512.90 102.10 54738.95 88888.00 2014-06-10 18:00:49.500 161 12512.88 102.08 54738.95 88888.00 2014-06-10 18:00:49.625 161 12512.90 102.08 54738.97 88888.00 2014-06-10 18:00:49.750 161 12512.88 102.08 54738.97 88888.00 2014-06-10 18:00:49.875 161 12512.85 102.05 54738.97 88888.00 2014-06-10 18:00:50.000 161 12512.88 102.05 54738.95 88888.00 2014-06-10 18:00:50.125 161 12512.90 102.08 54738.97 88888.00 2014-06-10 18:00:50.250 161 12512.88 102.05 54738.97 88888.00 2014-06-10 18:00:50.375 161 12512.88 102.03 54738.97 88888.00 2014-06-10 18:00:50.500 161 12512.88 102.05 54739.00 88888.00 2014-06-10 18:00:50.625 161 12512.92 102.03 54739.00 88888.00 2014-06-10 18:00:50.750 161 12513.00 102.05 54739.00 88888.00 2014-06-10 18:00:50.875 161 12512.95 102.05 54739.00 88888.00 2014-06-10 18:00:51.000 161 12512.92 102.00 54739.00 88888.00 2014-06-10 18:00:51.125 161 12512.85 101.97 54739.03 88888.00 2014-06-10 18:00:51.250 161 12512.85 102.00 54739.03 88888.00 2014-06-10 18:00:51.375 161 12512.90 102.00 54739.00 88888.00 2014-06-10 18:00:51.500 161 12512.95 101.97 54739.00 88888.00 2014-06-10 18:00:51.625 161 12512.95 101.97 54738.97 88888.00 2014-06-10 18:00:51.750 161 12512.98 101.97 54739.00 88888.00 2014-06-10 18:00:51.875 161 12512.95 102.00 54738.97 88888.00 2014-06-10 18:00:52.000 161 12512.92 102.00 54738.97 88888.00 2014-06-10 18:00:52.125 161 12512.92 101.97 54739.00 88888.00 2014-06-10 18:00:52.250 161 12512.95 101.97 54739.00 88888.00 2014-06-10 18:00:52.375 161 12512.95 101.97 54739.00 88888.00 2014-06-10 18:00:52.500 161 12512.98 102.00 54739.00 88888.00 2014-06-10 18:00:52.625 161 12512.98 101.97 54739.03 88888.00 2014-06-10 18:00:52.750 161 12512.95 102.00 54739.00 88888.00 2014-06-10 18:00:52.875 161 12512.90 101.92 54738.97 88888.00 2014-06-10 18:00:53.000 161 12512.90 101.95 54738.97 88888.00 2014-06-10 18:00:53.125 161 12512.92 101.97 54739.00 88888.00 2014-06-10 18:00:53.250 161 12512.98 101.97 54739.03 88888.00 2014-06-10 18:00:53.375 161 12513.00 102.03 54739.05 88888.00 2014-06-10 18:00:53.500 161 12512.95 101.97 54739.00 88888.00 2014-06-10 18:00:53.625 161 12513.02 101.97 54738.97 88888.00 2014-06-10 18:00:53.750 161 12513.08 102.00 54738.97 88888.00 2014-06-10 18:00:53.875 161 12513.08 101.95 54739.00 88888.00 2014-06-10 18:00:54.000 161 12513.08 101.90 54738.97 88888.00 2014-06-10 18:00:54.125 161 12513.12 101.90 54739.00 88888.00 2014-06-10 18:00:54.250 161 12513.05 101.92 54738.97 88888.00 2014-06-10 18:00:54.375 161 12513.10 101.95 54738.97 88888.00 2014-06-10 18:00:54.500 161 12513.10 101.92 54738.97 88888.00 2014-06-10 18:00:54.625 161 12513.17 101.95 54739.03 88888.00 2014-06-10 18:00:54.750 161 12513.15 101.92 54739.03 88888.00 2014-06-10 18:00:54.875 161 12513.08 101.90 54739.00 88888.00 2014-06-10 18:00:55.000 161 12513.02 101.90 54738.97 88888.00 2014-06-10 18:00:55.125 161 12513.05 101.88 54739.03 88888.00 2014-06-10 18:00:55.250 161 12513.02 101.88 54739.00 88888.00 2014-06-10 18:00:55.375 161 12513.02 101.90 54739.00 88888.00 2014-06-10 18:00:55.500 161 12513.10 101.88 54739.00 88888.00 2014-06-10 18:00:55.625 161 12513.08 101.83 54739.03 88888.00 2014-06-10 18:00:55.750 161 12513.10 101.83 54739.03 88888.00 2014-06-10 18:00:55.875 161 12513.10 101.83 54739.00 88888.00 2014-06-10 18:00:56.000 161 12513.08 101.83 54739.00 88888.00 2014-06-10 18:00:56.125 161 12513.08 101.83 54739.05 88888.00 2014-06-10 18:00:56.250 161 12513.12 101.80 54739.07 88888.00 2014-06-10 18:00:56.375 161 12513.12 101.78 54739.00 88888.00 2014-06-10 18:00:56.500 161 12513.10 101.78 54739.00 88888.00 2014-06-10 18:00:56.625 161 12513.10 101.83 54739.00 88888.00 2014-06-10 18:00:56.750 161 12513.08 101.85 54739.05 88888.00 2014-06-10 18:00:56.875 161 12513.12 101.83 54739.10 88888.00 2014-06-10 18:00:57.000 161 12513.10 101.83 54739.05 88888.00 2014-06-10 18:00:57.125 161 12513.10 101.78 54739.05 88888.00 2014-06-10 18:00:57.250 161 12513.10 101.83 54739.05 88888.00 2014-06-10 18:00:57.375 161 12513.15 101.80 54739.03 88888.00 2014-06-10 18:00:57.500 161 12513.20 101.78 54739.05 88888.00 2014-06-10 18:00:57.625 161 12513.20 101.78 54739.03 88888.00 2014-06-10 18:00:57.750 161 12513.20 101.80 54739.05 88888.00 2014-06-10 18:00:57.875 161 12513.17 101.80 54739.05 88888.00 2014-06-10 18:00:58.000 161 12513.20 101.75 54739.03 88888.00 2014-06-10 18:00:58.125 161 12513.20 101.75 54739.05 88888.00 2014-06-10 18:00:58.250 161 12513.27 101.75 54739.05 88888.00 2014-06-10 18:00:58.375 161 12513.25 101.78 54739.05 88888.00 2014-06-10 18:00:58.500 161 12513.23 101.78 54739.07 88888.00 2014-06-10 18:00:58.625 161 12513.20 101.75 54739.03 88888.00 2014-06-10 18:00:58.750 161 12513.27 101.72 54739.07 88888.00 2014-06-10 18:00:58.875 161 12513.27 101.72 54739.07 88888.00 2014-06-10 18:00:59.000 161 12513.30 101.70 54739.05 88888.00 2014-06-10 18:00:59.125 161 12513.33 101.67 54739.05 88888.00 2014-06-10 18:00:59.250 161 12513.27 101.65 54739.05 88888.00 2014-06-10 18:00:59.375 161 12513.23 101.65 54739.07 88888.00 2014-06-10 18:00:59.500 161 12513.23 101.67 54739.07 88888.00 2014-06-10 18:00:59.625 161 12513.27 101.67 54739.10 88888.00 2014-06-10 18:00:59.750 161 12513.33 101.67 54739.10 88888.00 2014-06-10 18:00:59.875 161 12513.30 101.70 54739.07 88888.00 2014-06-10 18:01:00.000 161 12513.27 101.67 54739.07 88888.00 2014-06-10 18:01:00.125 161 12513.38 101.65 54739.07 88888.00 2014-06-10 18:01:00.250 161 12513.38 101.62 54739.05 88888.00 2014-06-10 18:01:00.375 161 12513.33 101.62 54739.05 88888.00 2014-06-10 18:01:00.500 161 12513.33 101.67 54739.10 88888.00 2014-06-10 18:01:00.625 161 12513.27 101.65 54739.07 88888.00 2014-06-10 18:01:00.750 161 12513.25 101.67 54739.07 88888.00 2014-06-10 18:01:00.875 161 12513.30 101.65 54739.12 88888.00 2014-06-10 18:01:01.000 161 12513.33 101.62 54739.10 88888.00 2014-06-10 18:01:01.125 161 12513.33 101.62 54739.12 88888.00 2014-06-10 18:01:01.250 161 12513.30 101.62 54739.10 88888.00 2014-06-10 18:01:01.375 161 12513.27 101.58 54739.07 88888.00 2014-06-10 18:01:01.500 161 12513.30 101.58 54739.10 88888.00 2014-06-10 18:01:01.625 161 12513.33 101.60 54739.12 88888.00 2014-06-10 18:01:01.750 161 12513.38 101.60 54739.12 88888.00 2014-06-10 18:01:01.875 161 12513.40 101.55 54739.12 88888.00 2014-06-10 18:01:02.000 161 12513.40 101.58 54739.12 88888.00 2014-06-10 18:01:02.125 161 12513.35 101.60 54739.10 88888.00 2014-06-10 18:01:02.250 161 12513.33 101.58 54739.10 88888.00 2014-06-10 18:01:02.375 161 12513.35 101.60 54739.07 88888.00 2014-06-10 18:01:02.500 161 12513.35 101.55 54739.10 88888.00 2014-06-10 18:01:02.625 161 12513.40 101.55 54739.10 88888.00 2014-06-10 18:01:02.750 161 12513.45 101.58 54739.12 88888.00 2014-06-10 18:01:02.875 161 12513.50 101.58 54739.10 88888.00 2014-06-10 18:01:03.000 161 12513.52 101.55 54739.07 88888.00 2014-06-10 18:01:03.125 161 12513.48 101.53 54739.07 88888.00 2014-06-10 18:01:03.250 161 12513.38 101.55 54739.12 88888.00 2014-06-10 18:01:03.375 161 12513.42 101.55 54739.12 88888.00 2014-06-10 18:01:03.500 161 12513.40 101.55 54739.15 88888.00 2014-06-10 18:01:03.625 161 12513.42 101.55 54739.12 88888.00 2014-06-10 18:01:03.750 161 12513.33 101.53 54739.10 88888.00 2014-06-10 18:01:03.875 161 12513.30 101.50 54739.10 88888.00 2014-06-10 18:01:04.000 161 12513.40 101.47 54739.12 88888.00 2014-06-10 18:01:04.125 161 12513.52 101.47 54739.12 88888.00 2014-06-10 18:01:04.250 161 12513.52 101.47 54739.15 88888.00 2014-06-10 18:01:04.375 161 12513.52 101.47 54739.15 88888.00 2014-06-10 18:01:04.500 161 12513.48 101.50 54739.18 88888.00 2014-06-10 18:01:04.625 161 12513.48 101.50 54739.18 88888.00 2014-06-10 18:01:04.750 161 12513.48 101.50 54739.18 88888.00 2014-06-10 18:01:04.875 161 12513.45 101.45 54739.12 88888.00 2014-06-10 18:01:05.000 161 12513.48 101.45 54739.07 88888.00 2014-06-10 18:01:05.125 161 12513.50 101.47 54739.10 88888.00 2014-06-10 18:01:05.250 161 12513.48 101.45 54739.12 88888.00 2014-06-10 18:01:05.375 161 12513.48 101.47 54739.15 88888.00 2014-06-10 18:01:05.500 161 12513.42 101.50 54739.15 88888.00 2014-06-10 18:01:05.625 161 12513.48 101.50 54739.18 88888.00 2014-06-10 18:01:05.750 161 12513.48 101.45 54739.15 88888.00 2014-06-10 18:01:05.875 161 12513.45 101.45 54739.12 88888.00 2014-06-10 18:01:06.000 161 12513.50 101.45 54739.10 88888.00 2014-06-10 18:01:06.125 161 12513.52 101.45 54739.12 88888.00 2014-06-10 18:01:06.250 161 12513.52 101.45 54739.15 88888.00 2014-06-10 18:01:06.375 161 12513.50 101.45 54739.12 88888.00 2014-06-10 18:01:06.500 161 12513.55 101.47 54739.12 88888.00 2014-06-10 18:01:06.625 161 12513.55 101.45 54739.12 88888.00 2014-06-10 18:01:06.750 161 12513.48 101.42 54739.12 88888.00 2014-06-10 18:01:06.875 161 12513.50 101.45 54739.15 88888.00 2014-06-10 18:01:07.000 161 12513.55 101.42 54739.15 88888.00 2014-06-10 18:01:07.125 161 12513.50 101.40 54739.18 88888.00 2014-06-10 18:01:07.250 161 12513.45 101.40 54739.15 88888.00 2014-06-10 18:01:07.375 161 12513.50 101.42 54739.15 88888.00 2014-06-10 18:01:07.500 161 12513.52 101.45 54739.12 88888.00 2014-06-10 18:01:07.625 161 12513.60 101.42 54739.12 88888.00 2014-06-10 18:01:07.750 161 12513.58 101.45 54739.18 88888.00 2014-06-10 18:01:07.875 161 12513.52 101.42 54739.18 88888.00 2014-06-10 18:01:08.000 161 12513.50 101.40 54739.15 88888.00 2014-06-10 18:01:08.125 161 12513.52 101.42 54739.15 88888.00 2014-06-10 18:01:08.250 161 12513.48 101.42 54739.18 88888.00 2014-06-10 18:01:08.375 161 12513.52 101.45 54739.15 88888.00 2014-06-10 18:01:08.500 161 12513.50 101.42 54739.18 88888.00 2014-06-10 18:01:08.625 161 12513.42 101.40 54739.20 88888.00 2014-06-10 18:01:08.750 161 12513.40 101.40 54739.20 88888.00 2014-06-10 18:01:08.875 161 12513.42 101.40 54739.20 88888.00 2014-06-10 18:01:09.000 161 12513.42 101.40 54739.20 88888.00 2014-06-10 18:01:09.125 161 12513.42 101.40 54739.18 88888.00 2014-06-10 18:01:09.250 161 12513.45 101.38 54739.18 88888.00 2014-06-10 18:01:09.375 161 12513.45 101.40 54739.20 88888.00 2014-06-10 18:01:09.500 161 12513.42 101.40 54739.22 88888.00 2014-06-10 18:01:09.625 161 12513.42 101.40 54739.20 88888.00 2014-06-10 18:01:09.750 161 12513.40 101.40 54739.20 88888.00 2014-06-10 18:01:09.875 161 12513.40 101.42 54739.18 88888.00 2014-06-10 18:01:10.000 161 12513.50 101.42 54739.18 88888.00 2014-06-10 18:01:10.125 161 12513.42 101.38 54739.18 88888.00 2014-06-10 18:01:10.250 161 12513.38 101.40 54739.18 88888.00 2014-06-10 18:01:10.375 161 12513.48 101.42 54739.20 88888.00 2014-06-10 18:01:10.500 161 12513.48 101.40 54739.20 88888.00 2014-06-10 18:01:10.625 161 12513.45 101.42 54739.22 88888.00 2014-06-10 18:01:10.750 161 12513.45 101.40 54739.20 88888.00 2014-06-10 18:01:10.875 161 12513.45 101.35 54739.22 88888.00 2014-06-10 18:01:11.000 161 12513.45 101.38 54739.22 88888.00 2014-06-10 18:01:11.125 161 12513.45 101.35 54739.22 88888.00 2014-06-10 18:01:11.250 161 12513.40 101.38 54739.22 88888.00 2014-06-10 18:01:11.375 161 12513.40 101.38 54739.22 88888.00 2014-06-10 18:01:11.500 161 12513.38 101.38 54739.20 88888.00 2014-06-10 18:01:11.625 161 12513.42 101.38 54739.20 88888.00 2014-06-10 18:01:11.750 161 12513.48 101.38 54739.22 88888.00 2014-06-10 18:01:11.875 161 12513.50 101.38 54739.22 88888.00 2014-06-10 18:01:12.000 161 12513.52 101.38 54739.20 88888.00 2014-06-10 18:01:12.125 161 12513.52 101.38 54739.20 88888.00 2014-06-10 18:01:12.250 161 12513.50 101.38 54739.22 88888.00 2014-06-10 18:01:12.375 161 12513.50 101.40 54739.20 88888.00 2014-06-10 18:01:12.500 161 12513.55 101.40 54739.22 88888.00 2014-06-10 18:01:12.625 161 12513.58 101.40 54739.22 88888.00 2014-06-10 18:01:12.750 161 12513.52 101.42 54739.20 88888.00 2014-06-10 18:01:12.875 161 12513.50 101.40 54739.22 88888.00 2014-06-10 18:01:13.000 161 12513.52 101.38 54739.22 88888.00 2014-06-10 18:01:13.125 161 12513.50 101.38 54739.20 88888.00 2014-06-10 18:01:13.250 161 12513.40 101.40 54739.22 88888.00 2014-06-10 18:01:13.375 161 12513.38 101.42 54739.22 88888.00 2014-06-10 18:01:13.500 161 12513.33 101.40 54739.22 88888.00 2014-06-10 18:01:13.625 161 12513.35 101.38 54739.22 88888.00 2014-06-10 18:01:13.750 161 12513.35 101.40 54739.22 88888.00 2014-06-10 18:01:13.875 161 12513.35 101.45 54739.25 88888.00 2014-06-10 18:01:14.000 161 12513.40 101.45 54739.28 88888.00 2014-06-10 18:01:14.125 161 12513.42 101.42 54739.30 88888.00 2014-06-10 18:01:14.250 161 12513.42 101.38 54739.30 88888.00 2014-06-10 18:01:14.375 161 12513.42 101.40 54739.28 88888.00 2014-06-10 18:01:14.500 161 12513.38 101.42 54739.25 88888.00 2014-06-10 18:01:14.625 161 12513.35 101.45 54739.28 88888.00 2014-06-10 18:01:14.750 161 12513.38 101.45 54739.30 88888.00 2014-06-10 18:01:14.875 161 12513.42 101.47 54739.30 88888.00 2014-06-10 18:01:15.000 161 12513.45 101.45 54739.30 88888.00 2014-06-10 18:01:15.125 161 12513.33 101.45 54739.30 88888.00 2014-06-10 18:01:15.250 161 12513.27 101.42 54739.32 88888.00 2014-06-10 18:01:15.375 161 12513.35 101.42 54739.32 88888.00 2014-06-10 18:01:15.500 161 12513.35 101.42 54739.32 88888.00 2014-06-10 18:01:15.625 161 12513.27 101.42 54739.32 88888.00 2014-06-10 18:01:15.750 161 12513.30 101.42 54739.35 88888.00 2014-06-10 18:01:15.875 161 12513.38 101.45 54739.32 88888.00 2014-06-10 18:01:16.000 161 12513.35 101.47 54739.32 88888.00 2014-06-10 18:01:16.125 161 12513.30 101.45 54739.32 88888.00 2014-06-10 18:01:16.250 161 12513.33 101.42 54739.35 88888.00 2014-06-10 18:01:16.375 161 12513.35 101.45 54739.35 88888.00 2014-06-10 18:01:16.500 161 12513.30 101.45 54739.35 88888.00 2014-06-10 18:01:16.625 161 12513.30 101.45 54739.32 88888.00 2014-06-10 18:01:16.750 161 12513.27 101.40 54739.30 88888.00 2014-06-10 18:01:16.875 161 12513.27 101.35 54739.30 88888.00 2014-06-10 18:01:17.000 161 12513.27 101.40 54739.30 88888.00 2014-06-10 18:01:17.125 161 12513.33 101.42 54739.32 88888.00 2014-06-10 18:01:17.250 161 12513.25 101.40 54739.30 88888.00 2014-06-10 18:01:17.375 161 12513.25 101.40 54739.30 88888.00 2014-06-10 18:01:17.500 161 12513.33 101.40 54739.30 88888.00 2014-06-10 18:01:17.625 161 12513.33 101.40 54739.28 88888.00 2014-06-10 18:01:17.750 161 12513.30 101.42 54739.30 88888.00 2014-06-10 18:01:17.875 161 12513.23 101.40 54739.32 88888.00 2014-06-10 18:01:18.000 161 12513.20 101.38 54739.28 88888.00 2014-06-10 18:01:18.125 161 12513.27 101.40 54739.30 88888.00 2014-06-10 18:01:18.250 161 12513.27 101.40 54739.32 88888.00 2014-06-10 18:01:18.375 161 12513.27 101.42 54739.32 88888.00 2014-06-10 18:01:18.500 161 12513.25 101.42 54739.32 88888.00 2014-06-10 18:01:18.625 161 12513.30 101.40 54739.35 88888.00 2014-06-10 18:01:18.750 161 12513.30 101.40 54739.35 88888.00 2014-06-10 18:01:18.875 161 12513.30 101.42 54739.38 88888.00 2014-06-10 18:01:19.000 161 12513.27 101.40 54739.38 88888.00 2014-06-10 18:01:19.125 161 12513.27 101.42 54739.38 88888.00 2014-06-10 18:01:19.250 161 12513.27 101.40 54739.38 88888.00 2014-06-10 18:01:19.375 161 12513.25 101.40 54739.38 88888.00 2014-06-10 18:01:19.500 161 12513.25 101.45 54739.40 88888.00 2014-06-10 18:01:19.625 161 12513.25 101.47 54739.38 88888.00 2014-06-10 18:01:19.750 161 12513.25 101.45 54739.38 88888.00 2014-06-10 18:01:19.875 161 12513.25 101.40 54739.40 88888.00 2014-06-10 18:01:20.000 161 12513.30 101.38 54739.43 88888.00 2014-06-10 18:01:20.125 161 12513.30 101.40 54739.43 88888.00 2014-06-10 18:01:20.250 161 12513.25 101.38 54739.43 88888.00 2014-06-10 18:01:20.375 161 12513.23 101.42 54739.40 88888.00 2014-06-10 18:01:20.500 161 12513.23 101.45 54739.43 88888.00 2014-06-10 18:01:20.625 161 12513.30 101.42 54739.45 88888.00 2014-06-10 18:01:20.750 161 12513.25 101.45 54739.47 88888.00 2014-06-10 18:01:20.875 161 12513.20 101.40 54739.45 88888.00 2014-06-10 18:01:21.000 161 12513.23 101.42 54739.47 88888.00 2014-06-10 18:01:21.125 161 12513.23 101.45 54739.45 88888.00 2014-06-10 18:01:21.250 161 12513.20 101.47 54739.47 88888.00 2014-06-10 18:01:21.375 161 12513.20 101.47 54739.50 88888.00 2014-06-10 18:01:21.500 161 12513.15 101.45 54739.45 88888.00 2014-06-10 18:01:21.625 161 12513.17 101.45 54739.45 88888.00 2014-06-10 18:01:21.750 161 12513.20 101.47 54739.45 88888.00 2014-06-10 18:01:21.875 161 12513.25 101.50 54739.45 88888.00 2014-06-10 18:01:22.000 161 12513.23 101.50 54739.45 88888.00 2014-06-10 18:01:22.125 161 12513.20 101.50 54739.43 88888.00 2014-06-10 18:01:22.250 161 12513.12 101.45 54739.47 88888.00 2014-06-10 18:01:22.375 161 12513.17 101.50 54739.47 88888.00 2014-06-10 18:01:22.500 161 12513.20 101.47 54739.43 88888.00 2014-06-10 18:01:22.625 161 12513.20 101.42 54739.43 88888.00 2014-06-10 18:01:22.750 161 12513.20 101.40 54739.43 88888.00 2014-06-10 18:01:22.875 161 12513.17 101.42 54739.43 88888.00 2014-06-10 18:01:23.000 161 12513.17 101.42 54739.43 88888.00 2014-06-10 18:01:23.125 161 12513.17 101.42 54739.43 88888.00 2014-06-10 18:01:23.250 161 12513.17 101.42 54739.43 88888.00 2014-06-10 18:01:23.375 161 12513.15 101.42 54739.43 88888.00 2014-06-10 18:01:23.500 161 12513.10 101.45 54739.43 88888.00 2014-06-10 18:01:23.625 161 12513.12 101.42 54739.43 88888.00 2014-06-10 18:01:23.750 161 12513.17 101.40 54739.43 88888.00 2014-06-10 18:01:23.875 161 12513.20 101.45 54739.45 88888.00 2014-06-10 18:01:24.000 161 12513.20 101.47 54739.43 88888.00 2014-06-10 18:01:24.125 161 12513.15 101.45 54739.40 88888.00 2014-06-10 18:01:24.250 161 12513.10 101.40 54739.45 88888.00 2014-06-10 18:01:24.375 161 12513.10 101.40 54739.43 88888.00 2014-06-10 18:01:24.500 161 12513.17 101.45 54739.45 88888.00 2014-06-10 18:01:24.625 161 12513.15 101.45 54739.47 88888.00 2014-06-10 18:01:24.750 161 12513.12 101.42 54739.45 88888.00 2014-06-10 18:01:24.875 161 12513.12 101.42 54739.43 88888.00 2014-06-10 18:01:25.000 161 12513.10 101.45 54739.43 88888.00 2014-06-10 18:01:25.125 161 12513.10 101.45 54739.45 88888.00 2014-06-10 18:01:25.250 161 12513.15 101.42 54739.47 88888.00 2014-06-10 18:01:25.375 161 12513.20 101.45 54739.50 88888.00 2014-06-10 18:01:25.500 161 12513.12 101.45 54739.47 88888.00 2014-06-10 18:01:25.625 161 12513.05 101.45 54739.47 88888.00 2014-06-10 18:01:25.750 161 12513.15 101.45 54739.47 88888.00 2014-06-10 18:01:25.875 161 12513.20 101.42 54739.45 88888.00 2014-06-10 18:01:26.000 161 12513.17 101.42 54739.43 88888.00 2014-06-10 18:01:26.125 161 12513.12 101.42 54739.45 88888.00 2014-06-10 18:01:26.250 161 12513.12 101.40 54739.47 88888.00 2014-06-10 18:01:26.375 161 12513.10 101.42 54739.47 88888.00 2014-06-10 18:01:26.500 161 12513.08 101.42 54739.45 88888.00 2014-06-10 18:01:26.625 161 12513.15 101.40 54739.43 88888.00 2014-06-10 18:01:26.750 161 12513.20 101.45 54739.45 88888.00 2014-06-10 18:01:26.875 161 12513.17 101.40 54739.47 88888.00 2014-06-10 18:01:27.000 161 12513.15 101.40 54739.50 88888.00 2014-06-10 18:01:27.125 161 12513.12 101.40 54739.50 88888.00 2014-06-10 18:01:27.250 161 12513.12 101.42 54739.47 88888.00 2014-06-10 18:01:27.375 161 12513.15 101.42 54739.50 88888.00 2014-06-10 18:01:27.500 161 12513.17 101.42 54739.50 88888.00 2014-06-10 18:01:27.625 161 12513.12 101.45 54739.53 88888.00 2014-06-10 18:01:27.750 161 12513.08 101.45 54739.50 88888.00 2014-06-10 18:01:27.875 161 12513.08 101.42 54739.47 88888.00 2014-06-10 18:01:28.000 161 12513.08 101.45 54739.45 88888.00 2014-06-10 18:01:28.125 161 12513.10 101.45 54739.47 88888.00 2014-06-10 18:01:28.250 161 12513.08 101.42 54739.47 88888.00 2014-06-10 18:01:28.375 161 12513.02 101.45 54739.47 88888.00 2014-06-10 18:01:28.500 161 12513.02 101.45 54739.50 88888.00 2014-06-10 18:01:28.625 161 12513.08 101.42 54739.50 88888.00 2014-06-10 18:01:28.750 161 12513.12 101.42 54739.47 88888.00 2014-06-10 18:01:28.875 161 12513.15 101.42 54739.50 88888.00 2014-06-10 18:01:29.000 161 12513.05 101.40 54739.50 88888.00 2014-06-10 18:01:29.125 161 12513.05 101.40 54739.53 88888.00 2014-06-10 18:01:29.250 161 12513.10 101.42 54739.50 88888.00 2014-06-10 18:01:29.375 161 12513.08 101.42 54739.50 88888.00 2014-06-10 18:01:29.500 161 12513.00 101.42 54739.45 88888.00 2014-06-10 18:01:29.625 161 12512.95 101.42 54739.47 88888.00 2014-06-10 18:01:29.750 161 12513.02 101.42 54739.50 88888.00 2014-06-10 18:01:29.875 161 12513.05 101.45 54739.50 88888.00 2014-06-10 18:01:30.000 161 12512.95 101.45 54739.50 88888.00 2014-06-10 18:01:30.125 161 12512.95 101.47 54739.53 88888.00 2014-06-10 18:01:30.250 161 12513.02 101.42 54739.53 88888.00 2014-06-10 18:01:30.375 161 12513.08 101.45 54739.53 88888.00 2014-06-10 18:01:30.500 161 12513.08 101.42 54739.50 88888.00 2014-06-10 18:01:30.625 161 12513.05 101.45 54739.53 88888.00 2014-06-10 18:01:30.750 161 12512.98 101.45 54739.50 88888.00 2014-06-10 18:01:30.875 161 12512.98 101.42 54739.53 88888.00 2014-06-10 18:01:31.000 161 12512.98 101.42 54739.53 88888.00 2014-06-10 18:01:31.125 161 12512.92 101.42 54739.53 88888.00 2014-06-10 18:01:31.250 161 12512.98 101.42 54739.53 88888.00 2014-06-10 18:01:31.375 161 12513.00 101.45 54739.53 88888.00 2014-06-10 18:01:31.500 161 12513.00 101.42 54739.53 88888.00 2014-06-10 18:01:31.625 161 12512.98 101.42 54739.53 88888.00 2014-06-10 18:01:31.750 161 12513.00 101.45 54739.53 88888.00 2014-06-10 18:01:31.875 161 12513.00 101.42 54739.53 88888.00 2014-06-10 18:01:32.000 161 12512.98 101.40 54739.53 88888.00 2014-06-10 18:01:32.125 161 12513.00 101.47 54739.57 88888.00 2014-06-10 18:01:32.250 161 12512.98 101.45 54739.62 88888.00 2014-06-10 18:01:32.375 161 12512.92 101.45 54739.57 88888.00 2014-06-10 18:01:32.500 161 12512.92 101.47 54739.57 88888.00 2014-06-10 18:01:32.625 161 12512.92 101.47 54739.57 88888.00 2014-06-10 18:01:32.750 161 12512.98 101.45 54739.55 88888.00 2014-06-10 18:01:32.875 161 12512.98 101.42 54739.57 88888.00 2014-06-10 18:01:33.000 161 12513.00 101.40 54739.55 88888.00 2014-06-10 18:01:33.125 161 12512.98 101.40 54739.53 88888.00 2014-06-10 18:01:33.250 161 12513.00 101.40 54739.53 88888.00 2014-06-10 18:01:33.375 161 12512.95 101.40 54739.53 88888.00 2014-06-10 18:01:33.500 161 12512.95 101.45 54739.55 88888.00 2014-06-10 18:01:33.625 161 12512.95 101.45 54739.60 88888.00 2014-06-10 18:01:33.750 161 12512.90 101.42 54739.60 88888.00 2014-06-10 18:01:33.875 161 12512.83 101.42 54739.57 88888.00 2014-06-10 18:01:34.000 161 12512.92 101.42 54739.55 88888.00 2014-06-10 18:01:34.125 161 12512.98 101.40 54739.57 88888.00 2014-06-10 18:01:34.250 161 12512.92 101.40 54739.57 88888.00 2014-06-10 18:01:34.375 161 12512.92 101.42 54739.55 88888.00 2014-06-10 18:01:34.500 161 12512.95 101.42 54739.57 88888.00 2014-06-10 18:01:34.625 161 12512.92 101.42 54739.60 88888.00 2014-06-10 18:01:34.750 161 12512.95 101.42 54739.57 88888.00 2014-06-10 18:01:34.875 161 12512.90 101.40 54739.55 88888.00 2014-06-10 18:01:35.000 161 12512.98 101.42 54739.57 88888.00 2014-06-10 18:01:35.125 161 12512.98 101.45 54739.57 88888.00 2014-06-10 18:01:35.250 161 12512.90 101.40 54739.60 88888.00 2014-06-10 18:01:35.375 161 12512.90 101.40 54739.57 88888.00 2014-06-10 18:01:35.500 161 12512.90 101.40 54739.57 88888.00 2014-06-10 18:01:35.625 161 12512.92 101.42 54739.55 88888.00 2014-06-10 18:01:35.750 161 12512.90 101.42 54739.55 88888.00 2014-06-10 18:01:35.875 161 12512.95 101.40 54739.55 88888.00 2014-06-10 18:01:36.000 161 12512.95 101.40 54739.53 88888.00 2014-06-10 18:01:36.125 161 12512.90 101.42 54739.55 88888.00 2014-06-10 18:01:36.250 161 12512.95 101.42 54739.57 88888.00 2014-06-10 18:01:36.375 161 12513.00 101.47 54739.55 88888.00 2014-06-10 18:01:36.500 161 12512.95 101.42 54739.55 88888.00 2014-06-10 18:01:36.625 161 12512.88 101.40 54739.55 88888.00 2014-06-10 18:01:36.750 161 12512.88 101.38 54739.53 88888.00 2014-06-10 18:01:36.875 161 12512.90 101.35 54739.55 88888.00 2014-06-10 18:01:37.000 161 12512.98 101.35 54739.53 88888.00 2014-06-10 18:01:37.125 161 12512.98 101.38 54739.57 88888.00 2014-06-10 18:01:37.250 161 12512.95 101.40 54739.55 88888.00 2014-06-10 18:01:37.375 161 12513.02 101.40 54739.55 88888.00 2014-06-10 18:01:37.500 161 12513.10 101.40 54739.55 88888.00 2014-06-10 18:01:37.625 161 12513.08 101.38 54739.55 88888.00 2014-06-10 18:01:37.750 161 12513.08 101.38 54739.55 88888.00 2014-06-10 18:01:37.875 161 12513.12 101.38 54739.57 88888.00 2014-06-10 18:01:38.000 161 12513.15 101.33 54739.55 88888.00 2014-06-10 18:01:38.125 161 12513.12 101.30 54739.57 88888.00 2014-06-10 18:01:38.250 161 12513.10 101.33 54739.57 88888.00 2014-06-10 18:01:38.375 161 12513.17 101.35 54739.60 88888.00 2014-06-10 18:01:38.500 161 12513.23 101.38 54739.60 88888.00 2014-06-10 18:01:38.625 161 12513.20 101.38 54739.60 88888.00 2014-06-10 18:01:38.750 161 12513.17 101.33 54739.60 88888.00 2014-06-10 18:01:38.875 161 12513.15 101.33 54739.60 88888.00 2014-06-10 18:01:39.000 161 12513.12 101.33 54739.57 88888.00 2014-06-10 18:01:39.125 161 12513.12 101.33 54739.57 88888.00 2014-06-10 18:01:39.250 161 12513.00 101.30 54739.57 88888.00 2014-06-10 18:01:39.375 161 12512.98 101.30 54739.60 88888.00 2014-06-10 18:01:39.500 161 12513.10 101.38 54739.60 88888.00 2014-06-10 18:01:39.625 161 12513.10 101.40 54739.57 88888.00 2014-06-10 18:01:39.750 161 12513.08 101.33 54739.55 88888.00 2014-06-10 18:01:39.875 161 12513.05 101.33 54739.57 88888.00 2014-06-10 18:01:40.000 161 12513.08 101.38 54739.60 88888.00 2014-06-10 18:01:40.125 161 12513.10 101.35 54739.57 88888.00 2014-06-10 18:01:40.250 161 12513.08 101.33 54739.57 88888.00 2014-06-10 18:01:40.375 161 12513.10 101.33 54739.55 88888.00 2014-06-10 18:01:40.500 161 12513.10 101.35 54739.55 88888.00 2014-06-10 18:01:40.625 161 12513.08 101.35 54739.60 88888.00 2014-06-10 18:01:40.750 161 12513.10 101.35 54739.57 88888.00 2014-06-10 18:01:40.875 161 12513.15 101.38 54739.62 88888.00 2014-06-10 18:01:41.000 161 12513.17 101.35 54739.60 88888.00 2014-06-10 18:01:41.125 161 12513.12 101.35 54739.60 88888.00 2014-06-10 18:01:41.250 161 12513.15 101.35 54739.60 88888.00 2014-06-10 18:01:41.375 161 12513.15 101.35 54739.60 88888.00 2014-06-10 18:01:41.500 161 12513.10 101.33 54739.60 88888.00 2014-06-10 18:01:41.625 161 12513.10 101.30 54739.60 88888.00 2014-06-10 18:01:41.750 161 12513.15 101.28 54739.60 88888.00 2014-06-10 18:01:41.875 161 12513.10 101.28 54739.60 88888.00 2014-06-10 18:01:42.000 161 12513.10 101.28 54739.57 88888.00 2014-06-10 18:01:42.125 161 12513.08 101.30 54739.57 88888.00 2014-06-10 18:01:42.250 161 12513.08 101.28 54739.57 88888.00 2014-06-10 18:01:42.375 161 12513.12 101.30 54739.57 88888.00 2014-06-10 18:01:42.500 161 12513.10 101.33 54739.57 88888.00 2014-06-10 18:01:42.625 161 12513.08 101.30 54739.60 88888.00 2014-06-10 18:01:42.750 161 12513.10 101.30 54739.57 88888.00 2014-06-10 18:01:42.875 161 12513.12 101.33 54739.57 88888.00 2014-06-10 18:01:43.000 161 12513.10 101.30 54739.55 88888.00 2014-06-10 18:01:43.125 161 12513.02 101.30 54739.57 88888.00 2014-06-10 18:01:43.250 161 12513.00 101.22 54739.57 88888.00 2014-06-10 18:01:43.375 161 12513.10 101.22 54739.57 88888.00 2014-06-10 18:01:43.500 161 12513.17 101.28 54739.57 88888.00 2014-06-10 18:01:43.625 161 12513.17 101.30 54739.60 88888.00 2014-06-10 18:01:43.750 161 12513.15 101.30 54739.57 88888.00 2014-06-10 18:01:43.875 161 12513.12 101.28 54739.60 88888.00 2014-06-10 18:01:44.000 161 12513.12 101.30 54739.62 88888.00 2014-06-10 18:01:44.125 161 12513.12 101.30 54739.62 88888.00 2014-06-10 18:01:44.250 161 12513.10 101.25 54739.60 88888.00 2014-06-10 18:01:44.375 161 12513.12 101.22 54739.57 88888.00 2014-06-10 18:01:44.500 161 12513.10 101.20 54739.57 88888.00 2014-06-10 18:01:44.625 161 12513.12 101.25 54739.57 88888.00 2014-06-10 18:01:44.750 161 12513.10 101.25 54739.62 88888.00 2014-06-10 18:01:44.875 161 12513.12 101.25 54739.62 88888.00 2014-06-10 18:01:45.000 161 12513.10 101.25 54739.60 88888.00 2014-06-10 18:01:45.125 161 12513.02 101.22 54739.60 88888.00 2014-06-10 18:01:45.250 161 12513.02 101.22 54739.62 88888.00 2014-06-10 18:01:45.375 161 12513.12 101.28 54739.65 88888.00 2014-06-10 18:01:45.500 161 12513.17 101.28 54739.65 88888.00 2014-06-10 18:01:45.625 161 12513.12 101.25 54739.65 88888.00 2014-06-10 18:01:45.750 161 12513.08 101.25 54739.62 88888.00 2014-06-10 18:01:45.875 161 12513.05 101.25 54739.60 88888.00 2014-06-10 18:01:46.000 161 12513.10 101.28 54739.60 88888.00 2014-06-10 18:01:46.125 161 12513.08 101.28 54739.60 88888.00 2014-06-10 18:01:46.250 161 12513.02 101.22 54739.60 88888.00 2014-06-10 18:01:46.375 161 12513.05 101.25 54739.60 88888.00 2014-06-10 18:01:46.500 161 12513.00 101.25 54739.62 88888.00 2014-06-10 18:01:46.625 161 12513.00 101.28 54739.60 88888.00 2014-06-10 18:01:46.750 161 12513.08 101.28 54739.60 88888.00 2014-06-10 18:01:46.875 161 12513.05 101.25 54739.57 88888.00 2014-06-10 18:01:47.000 161 12513.05 101.22 54739.57 88888.00 2014-06-10 18:01:47.125 161 12513.08 101.20 54739.62 88888.00 2014-06-10 18:01:47.250 161 12513.08 101.20 54739.62 88888.00 2014-06-10 18:01:47.375 161 12513.12 101.22 54739.62 88888.00 2014-06-10 18:01:47.500 161 12513.10 101.22 54739.57 88888.00 2014-06-10 18:01:47.625 161 12513.12 101.22 54739.55 88888.00 2014-06-10 18:01:47.750 161 12513.12 101.20 54739.60 88888.00 2014-06-10 18:01:47.875 161 12513.10 101.20 54739.60 88888.00 2014-06-10 18:01:48.000 161 12513.12 101.17 54739.55 88888.00 2014-06-10 18:01:48.125 161 12513.15 101.20 54739.57 88888.00 2014-06-10 18:01:48.250 161 12513.12 101.17 54739.60 88888.00 2014-06-10 18:01:48.375 161 12513.20 101.17 54739.60 88888.00 2014-06-10 18:01:48.500 161 12513.25 101.15 54739.60 88888.00 2014-06-10 18:01:48.625 161 12513.27 101.17 54739.60 88888.00 2014-06-10 18:01:48.750 161 12513.30 101.17 54739.57 88888.00 2014-06-10 18:01:48.875 161 12513.23 101.15 54739.57 88888.00 2014-06-10 18:01:49.000 161 12513.12 101.17 54739.60 88888.00 2014-06-10 18:01:49.125 161 12513.15 101.20 54739.60 88888.00 2014-06-10 18:01:49.250 161 12513.12 101.17 54739.60 88888.00 2014-06-10 18:01:49.375 161 12513.12 101.17 54739.62 88888.00 2014-06-10 18:01:49.500 161 12513.15 101.17 54739.65 88888.00 2014-06-10 18:01:49.625 161 12513.20 101.15 54739.65 88888.00 2014-06-10 18:01:49.750 161 12513.23 101.15 54739.62 88888.00 2014-06-10 18:01:49.875 161 12513.20 101.17 54739.62 88888.00 2014-06-10 18:01:50.000 161 12513.17 101.15 54739.65 88888.00 2014-06-10 18:01:50.125 161 12513.17 101.17 54739.65 88888.00 2014-06-10 18:01:50.250 161 12513.17 101.17 54739.68 88888.00 2014-06-10 18:01:50.375 161 12513.17 101.17 54739.68 88888.00 2014-06-10 18:01:50.500 161 12513.12 101.15 54739.65 88888.00 2014-06-10 18:01:50.625 161 12513.10 101.15 54739.65 88888.00 2014-06-10 18:01:50.750 161 12513.05 101.12 54739.62 88888.00 2014-06-10 18:01:50.875 161 12513.10 101.12 54739.60 88888.00 2014-06-10 18:01:51.000 161 12513.17 101.12 54739.60 88888.00 2014-06-10 18:01:51.125 161 12513.17 101.10 54739.62 88888.00 2014-06-10 18:01:51.250 161 12513.20 101.10 54739.62 88888.00 2014-06-10 18:01:51.375 161 12513.20 101.12 54739.62 88888.00 2014-06-10 18:01:51.500 161 12513.12 101.12 54739.60 88888.00 2014-06-10 18:01:51.625 161 12513.12 101.12 54739.62 88888.00 2014-06-10 18:01:51.750 161 12513.25 101.08 54739.65 88888.00 2014-06-10 18:01:51.875 161 12513.23 101.10 54739.65 88888.00 2014-06-10 18:01:52.000 161 12513.20 101.12 54739.68 88888.00 2014-06-10 18:01:52.125 161 12513.23 101.12 54739.68 88888.00 2014-06-10 18:01:52.250 161 12513.25 101.08 54739.68 88888.00 2014-06-10 18:01:52.375 161 12513.30 101.05 54739.62 88888.00 2014-06-10 18:01:52.500 161 12513.30 101.05 54739.62 88888.00 2014-06-10 18:01:52.625 161 12513.35 101.05 54739.62 88888.00 2014-06-10 18:01:52.750 161 12513.38 101.08 54739.65 88888.00 2014-06-10 18:01:52.875 161 12513.40 101.12 54739.68 88888.00 2014-06-10 18:01:53.000 161 12513.40 101.10 54739.65 88888.00 2014-06-10 18:01:53.125 161 12513.38 101.10 54739.68 88888.00 2014-06-10 18:01:53.250 161 12513.35 101.05 54739.65 88888.00 2014-06-10 18:01:53.375 161 12513.40 101.05 54739.62 88888.00 2014-06-10 18:01:53.500 161 12513.42 101.05 54739.65 88888.00 2014-06-10 18:01:53.625 161 12513.45 101.10 54739.65 88888.00 2014-06-10 18:01:53.750 161 12513.40 101.10 54739.68 88888.00 2014-06-10 18:01:53.875 161 12513.38 101.10 54739.65 88888.00 2014-06-10 18:01:54.000 161 12513.38 101.10 54739.62 88888.00 2014-06-10 18:01:54.125 161 12513.38 101.10 54739.65 88888.00 2014-06-10 18:01:54.250 161 12513.40 101.08 54739.68 88888.00 2014-06-10 18:01:54.375 161 12513.45 101.10 54739.65 88888.00 2014-06-10 18:01:54.500 161 12513.42 101.08 54739.62 88888.00 2014-06-10 18:01:54.625 161 12513.40 101.03 54739.62 88888.00 2014-06-10 18:01:54.750 161 12513.40 101.05 54739.65 88888.00 2014-06-10 18:01:54.875 161 12513.42 101.08 54739.65 88888.00 2014-06-10 18:01:55.000 161 12513.42 101.05 54739.62 88888.00 2014-06-10 18:01:55.125 161 12513.42 101.08 54739.65 88888.00 2014-06-10 18:01:55.250 161 12513.45 101.03 54739.65 88888.00 2014-06-10 18:01:55.375 161 12513.48 101.08 54739.62 88888.00 2014-06-10 18:01:55.500 161 12513.52 101.05 54739.65 88888.00 2014-06-10 18:01:55.625 161 12513.48 101.05 54739.65 88888.00 2014-06-10 18:01:55.750 161 12513.52 101.05 54739.65 88888.00 2014-06-10 18:01:55.875 161 12513.52 101.03 54739.62 88888.00 2014-06-10 18:01:56.000 161 12513.50 101.03 54739.62 88888.00 2014-06-10 18:01:56.125 161 12513.50 101.05 54739.65 88888.00 2014-06-10 18:01:56.250 161 12513.48 101.05 54739.68 88888.00 2014-06-10 18:01:56.375 161 12513.42 101.03 54739.68 88888.00 2014-06-10 18:01:56.500 161 12513.40 101.05 54739.70 88888.00 2014-06-10 18:01:56.625 161 12513.45 101.05 54739.70 88888.00 2014-06-10 18:01:56.750 161 12513.42 101.05 54739.68 88888.00 2014-06-10 18:01:56.875 161 12513.38 101.03 54739.68 88888.00 2014-06-10 18:01:57.000 161 12513.42 101.00 54739.68 88888.00 2014-06-10 18:01:57.125 161 12513.50 101.03 54739.72 88888.00 2014-06-10 18:01:57.250 161 12513.42 101.05 54739.72 88888.00 2014-06-10 18:01:57.375 161 12513.45 101.03 54739.70 88888.00 2014-06-10 18:01:57.500 161 12513.48 101.05 54739.68 88888.00 2014-06-10 18:01:57.625 161 12513.45 101.08 54739.65 88888.00 2014-06-10 18:01:57.750 161 12513.50 101.05 54739.62 88888.00 2014-06-10 18:01:57.875 161 12513.50 101.05 54739.62 88888.00 2014-06-10 18:01:58.000 161 12513.42 101.00 54739.65 88888.00 2014-06-10 18:01:58.125 161 12513.48 101.00 54739.62 88888.00 2014-06-10 18:01:58.250 161 12513.50 100.95 54739.62 88888.00 2014-06-10 18:01:58.375 161 12513.48 100.95 54739.60 88888.00 2014-06-10 18:01:58.500 161 12513.48 101.00 54739.62 88888.00 2014-06-10 18:01:58.625 161 12513.42 101.05 54739.65 88888.00 2014-06-10 18:01:58.750 161 12513.42 101.03 54739.65 88888.00 2014-06-10 18:01:58.875 161 12513.48 101.00 54739.62 88888.00 2014-06-10 18:01:59.000 161 12513.52 101.03 54739.62 88888.00 2014-06-10 18:01:59.125 161 12513.50 101.03 54739.62 88888.00 2014-06-10 18:01:59.250 161 12513.50 101.03 54739.65 88888.00 2014-06-10 18:01:59.375 161 12513.55 101.03 54739.68 88888.00 2014-06-10 18:01:59.500 161 12513.60 101.00 54739.68 88888.00 2014-06-10 18:01:59.625 161 12513.62 100.97 54739.65 88888.00 2014-06-10 18:01:59.750 161 12513.62 100.97 54739.65 88888.00 2014-06-10 18:01:59.875 161 12513.60 100.95 54739.65 88888.00 2014-06-10 18:02:00.000 161 12513.55 100.95 54739.62 88888.00 2014-06-10 18:02:00.125 161 12513.60 100.95 54739.65 88888.00 2014-06-10 18:02:00.250 161 12513.58 100.95 54739.65 88888.00 2014-06-10 18:02:00.375 161 12513.52 100.92 54739.65 88888.00 2014-06-10 18:02:00.500 161 12513.55 100.92 54739.65 88888.00 2014-06-10 18:02:00.625 161 12513.58 100.92 54739.68 88888.00 2014-06-10 18:02:00.750 161 12513.55 100.92 54739.65 88888.00 2014-06-10 18:02:00.875 161 12513.58 100.95 54739.68 88888.00 2014-06-10 18:02:01.000 161 12513.60 100.92 54739.68 88888.00 2014-06-10 18:02:01.125 161 12513.60 100.92 54739.65 88888.00 2014-06-10 18:02:01.250 161 12513.60 100.92 54739.65 88888.00 2014-06-10 18:02:01.375 161 12513.55 100.92 54739.68 88888.00 2014-06-10 18:02:01.500 161 12513.62 100.95 54739.70 88888.00 2014-06-10 18:02:01.625 161 12513.65 100.92 54739.72 88888.00 2014-06-10 18:02:01.750 161 12513.65 100.92 54739.72 88888.00 2014-06-10 18:02:01.875 161 12513.65 100.95 54739.72 88888.00 2014-06-10 18:02:02.000 161 12513.60 100.95 54739.70 88888.00 2014-06-10 18:02:02.125 161 12513.62 100.95 54739.75 88888.00 2014-06-10 18:02:02.250 161 12513.70 100.95 54739.72 88888.00 2014-06-10 18:02:02.375 161 12513.73 100.92 54739.70 88888.00 2014-06-10 18:02:02.500 161 12513.70 100.90 54739.70 88888.00 2014-06-10 18:02:02.625 161 12513.67 100.92 54739.70 88888.00 2014-06-10 18:02:02.750 161 12513.65 100.90 54739.70 88888.00 2014-06-10 18:02:02.875 161 12513.65 100.88 54739.68 88888.00 2014-06-10 18:02:03.000 161 12513.67 100.92 54739.70 88888.00 2014-06-10 18:02:03.125 161 12513.73 100.92 54739.72 88888.00 2014-06-10 18:02:03.250 161 12513.73 100.90 54739.70 88888.00 2014-06-10 18:02:03.375 161 12513.80 100.90 54739.68 88888.00 2014-06-10 18:02:03.500 161 12513.83 100.90 54739.68 88888.00 2014-06-10 18:02:03.625 161 12513.77 100.88 54739.68 88888.00 2014-06-10 18:02:03.750 161 12513.77 100.88 54739.70 88888.00 2014-06-10 18:02:03.875 161 12513.80 100.88 54739.75 88888.00 2014-06-10 18:02:04.000 161 12513.77 100.88 54739.70 88888.00 2014-06-10 18:02:04.125 161 12513.75 100.88 54739.68 88888.00 2014-06-10 18:02:04.250 161 12513.75 100.85 54739.70 88888.00 2014-06-10 18:02:04.375 161 12513.88 100.88 54739.72 88888.00 2014-06-10 18:02:04.500 161 12513.85 100.88 54739.70 88888.00 2014-06-10 18:02:04.625 161 12513.83 100.85 54739.70 88888.00 2014-06-10 18:02:04.750 161 12513.83 100.88 54739.68 88888.00 2014-06-10 18:02:04.875 161 12513.85 100.83 54739.68 88888.00 2014-06-10 18:02:05.000 161 12513.85 100.80 54739.70 88888.00 2014-06-10 18:02:05.125 161 12513.85 100.83 54739.70 88888.00 2014-06-10 18:02:05.250 161 12513.92 100.83 54739.70 88888.00 2014-06-10 18:02:05.375 161 12513.92 100.88 54739.70 88888.00 2014-06-10 18:02:05.500 161 12513.88 100.90 54739.72 88888.00 2014-06-10 18:02:05.625 161 12513.85 100.92 54739.72 88888.00 2014-06-10 18:02:05.750 161 12513.85 100.88 54739.70 88888.00 2014-06-10 18:02:05.875 161 12513.85 100.85 54739.68 88888.00 2014-06-10 18:02:06.000 161 12513.90 100.83 54739.65 88888.00 2014-06-10 18:02:06.125 161 12513.88 100.80 54739.68 88888.00 2014-06-10 18:02:06.250 161 12513.85 100.80 54739.68 88888.00 2014-06-10 18:02:06.375 161 12513.88 100.83 54739.68 88888.00 2014-06-10 18:02:06.500 161 12513.95 100.83 54739.68 88888.00 2014-06-10 18:02:06.625 161 12513.95 100.83 54739.65 88888.00 2014-06-10 18:02:06.750 161 12513.98 100.83 54739.68 88888.00 2014-06-10 18:02:06.875 161 12513.98 100.80 54739.70 88888.00 2014-06-10 18:02:07.000 161 12513.98 100.80 54739.62 88888.00 2014-06-10 18:02:07.125 161 12513.92 100.80 54739.68 88888.00 2014-06-10 18:02:07.250 161 12513.88 100.80 54739.70 88888.00 2014-06-10 18:02:07.375 161 12513.85 100.80 54739.68 88888.00 2014-06-10 18:02:07.500 161 12513.83 100.78 54739.68 88888.00 2014-06-10 18:02:07.625 161 12513.83 100.78 54739.70 88888.00 2014-06-10 18:02:07.750 161 12513.85 100.78 54739.70 88888.00 2014-06-10 18:02:07.875 161 12513.88 100.78 54739.72 88888.00 2014-06-10 18:02:08.000 161 12513.90 100.78 54739.72 88888.00 2014-06-10 18:02:08.125 161 12513.90 100.83 54739.72 88888.00 2014-06-10 18:02:08.250 161 12513.92 100.75 54739.72 88888.00 2014-06-10 18:02:08.375 161 12513.90 100.75 54739.72 88888.00 2014-06-10 18:02:08.500 161 12513.95 100.75 54739.72 88888.00 2014-06-10 18:02:08.625 161 12513.98 100.78 54739.75 88888.00 2014-06-10 18:02:08.750 161 12513.95 100.80 54739.75 88888.00 2014-06-10 18:02:08.875 161 12513.98 100.78 54739.78 88888.00 2014-06-10 18:02:09.000 161 12513.98 100.75 54739.72 88888.00 2014-06-10 18:02:09.125 161 12514.00 100.75 54739.72 88888.00 2014-06-10 18:02:09.250 161 12514.00 100.75 54739.75 88888.00 2014-06-10 18:02:09.375 161 12514.00 100.75 54739.75 88888.00 2014-06-10 18:02:09.500 161 12513.98 100.78 54739.72 88888.00 2014-06-10 18:02:09.625 161 12513.98 100.75 54739.70 88888.00 2014-06-10 18:02:09.750 161 12514.02 100.75 54739.68 88888.00 2014-06-10 18:02:09.875 161 12514.05 100.75 54739.70 88888.00 2014-06-10 18:02:10.000 161 12514.10 100.70 54739.70 88888.00 2014-06-10 18:02:10.125 161 12514.08 100.72 54739.70 88888.00 2014-06-10 18:02:10.250 161 12514.02 100.70 54739.72 88888.00 2014-06-10 18:02:10.375 161 12514.08 100.72 54739.72 88888.00 2014-06-10 18:02:10.500 161 12514.12 100.70 54739.70 88888.00 2014-06-10 18:02:10.625 161 12514.02 100.70 54739.70 88888.00 2014-06-10 18:02:10.750 161 12514.02 100.72 54739.70 88888.00 2014-06-10 18:02:10.875 161 12514.08 100.75 54739.72 88888.00 2014-06-10 18:02:11.000 161 12514.15 100.72 54739.72 88888.00 2014-06-10 18:02:11.125 161 12514.12 100.70 54739.70 88888.00 2014-06-10 18:02:11.250 161 12514.08 100.65 54739.68 88888.00 2014-06-10 18:02:11.375 161 12514.10 100.67 54739.68 88888.00 2014-06-10 18:02:11.500 161 12514.12 100.67 54739.70 88888.00 2014-06-10 18:02:11.625 161 12514.10 100.65 54739.72 88888.00 2014-06-10 18:02:11.750 161 12514.10 100.65 54739.70 88888.00 2014-06-10 18:02:11.875 161 12514.10 100.65 54739.68 88888.00 2014-06-10 18:02:12.000 161 12514.10 100.62 54739.70 88888.00 2014-06-10 18:02:12.125 161 12514.10 100.65 54739.70 88888.00 2014-06-10 18:02:12.250 161 12514.08 100.62 54739.68 88888.00 2014-06-10 18:02:12.375 161 12514.05 100.65 54739.70 88888.00 2014-06-10 18:02:12.500 161 12514.10 100.62 54739.70 88888.00 2014-06-10 18:02:12.625 161 12514.15 100.62 54739.72 88888.00 2014-06-10 18:02:12.750 161 12514.12 100.62 54739.72 88888.00 2014-06-10 18:02:12.875 161 12514.05 100.62 54739.70 88888.00 2014-06-10 18:02:13.000 161 12514.08 100.60 54739.70 88888.00 2014-06-10 18:02:13.125 161 12514.15 100.60 54739.75 88888.00 2014-06-10 18:02:13.250 161 12514.25 100.55 54739.72 88888.00 2014-06-10 18:02:13.375 161 12514.30 100.60 54739.72 88888.00 2014-06-10 18:02:13.500 161 12514.30 100.58 54739.72 88888.00 2014-06-10 18:02:13.625 161 12514.33 100.55 54739.75 88888.00 2014-06-10 18:02:13.750 161 12514.30 100.55 54739.75 88888.00 2014-06-10 18:02:13.875 161 12514.23 100.55 54739.75 88888.00 2014-06-10 18:02:14.000 161 12514.23 100.55 54739.78 88888.00 2014-06-10 18:02:14.125 161 12514.25 100.55 54739.80 88888.00 2014-06-10 18:02:14.250 161 12514.20 100.50 54739.78 88888.00 2014-06-10 18:02:14.375 161 12514.27 100.53 54739.80 88888.00 2014-06-10 18:02:14.500 161 12514.25 100.60 54739.78 88888.00 2014-06-10 18:02:14.625 161 12514.23 100.55 54739.78 88888.00 2014-06-10 18:02:14.750 161 12514.25 100.55 54739.80 88888.00 2014-06-10 18:02:14.875 161 12514.23 100.55 54739.78 88888.00 2014-06-10 18:02:15.000 161 12514.20 100.50 54739.75 88888.00 2014-06-10 18:02:15.125 161 12514.17 100.53 54739.75 88888.00 2014-06-10 18:02:15.250 161 12514.12 100.50 54739.75 88888.00 2014-06-10 18:02:15.375 161 12514.17 100.50 54739.78 88888.00 2014-06-10 18:02:15.500 161 12514.25 100.55 54739.80 88888.00 2014-06-10 18:02:15.625 161 12514.25 100.55 54739.80 88888.00 2014-06-10 18:02:15.750 161 12514.25 100.50 54739.78 88888.00 2014-06-10 18:02:15.875 161 12514.23 100.53 54739.78 88888.00 2014-06-10 18:02:16.000 161 12514.20 100.50 54739.75 88888.00 2014-06-10 18:02:16.125 161 12514.27 100.50 54739.78 88888.00 2014-06-10 18:02:16.250 161 12514.33 100.47 54739.78 88888.00 2014-06-10 18:02:16.375 161 12514.35 100.45 54739.78 88888.00 2014-06-10 18:02:16.500 161 12514.38 100.47 54739.75 88888.00 2014-06-10 18:02:16.625 161 12514.35 100.47 54739.72 88888.00 2014-06-10 18:02:16.750 161 12514.33 100.47 54739.75 88888.00 2014-06-10 18:02:16.875 161 12514.35 100.42 54739.75 88888.00 2014-06-10 18:02:17.000 161 12514.35 100.45 54739.75 88888.00 2014-06-10 18:02:17.125 161 12514.35 100.47 54739.80 88888.00 2014-06-10 18:02:17.250 161 12514.33 100.42 54739.78 88888.00 2014-06-10 18:02:17.375 161 12514.35 100.47 54739.78 88888.00 2014-06-10 18:02:17.500 161 12514.38 100.42 54739.75 88888.00 2014-06-10 18:02:17.625 161 12514.35 100.42 54739.75 88888.00 2014-06-10 18:02:17.750 161 12514.33 100.45 54739.78 88888.00 2014-06-10 18:02:17.875 161 12514.38 100.45 54739.78 88888.00 2014-06-10 18:02:18.000 161 12514.33 100.40 54739.72 88888.00 2014-06-10 18:02:18.125 161 12514.25 100.38 54739.75 88888.00 2014-06-10 18:02:18.250 161 12514.27 100.40 54739.78 88888.00 2014-06-10 18:02:18.375 161 12514.30 100.40 54739.80 88888.00 2014-06-10 18:02:18.500 161 12514.38 100.38 54739.78 88888.00 2014-06-10 18:02:18.625 161 12514.38 100.40 54739.80 88888.00 2014-06-10 18:02:18.750 161 12514.27 100.40 54739.80 88888.00 2014-06-10 18:02:18.875 161 12514.25 100.35 54739.80 88888.00 2014-06-10 18:02:19.000 161 12514.33 100.35 54739.80 88888.00 2014-06-10 18:02:19.125 161 12514.38 100.38 54739.80 88888.00 2014-06-10 18:02:19.250 161 12514.33 100.33 54739.80 88888.00 2014-06-10 18:02:19.375 161 12514.33 100.33 54739.78 88888.00 2014-06-10 18:02:19.500 161 12514.33 100.35 54739.80 88888.00 2014-06-10 18:02:19.625 161 12514.33 100.33 54739.82 88888.00 2014-06-10 18:02:19.750 161 12514.33 100.33 54739.82 88888.00 2014-06-10 18:02:19.875 161 12514.33 100.33 54739.82 88888.00 2014-06-10 18:02:20.000 161 12514.33 100.28 54739.82 88888.00 2014-06-10 18:02:20.125 161 12514.30 100.28 54739.85 88888.00 2014-06-10 18:02:20.250 161 12514.27 100.30 54739.88 88888.00 2014-06-10 18:02:20.375 161 12514.33 100.28 54739.88 88888.00 2014-06-10 18:02:20.500 161 12514.30 100.33 54739.88 88888.00 2014-06-10 18:02:20.625 161 12514.30 100.30 54739.85 88888.00 2014-06-10 18:02:20.750 161 12514.35 100.25 54739.85 88888.00 2014-06-10 18:02:20.875 161 12514.38 100.25 54739.82 88888.00 2014-06-10 18:02:21.000 161 12514.38 100.25 54739.85 88888.00 2014-06-10 18:02:21.125 161 12514.35 100.25 54739.85 88888.00 2014-06-10 18:02:21.250 161 12514.35 100.30 54739.85 88888.00 2014-06-10 18:02:21.375 161 12514.35 100.30 54739.88 88888.00 2014-06-10 18:02:21.500 161 12514.33 100.28 54739.88 88888.00 2014-06-10 18:02:21.625 161 12514.30 100.25 54739.88 88888.00 2014-06-10 18:02:21.750 161 12514.30 100.22 54739.88 88888.00 2014-06-10 18:02:21.875 161 12514.30 100.22 54739.85 88888.00 2014-06-10 18:02:22.000 161 12514.38 100.25 54739.82 88888.00 2014-06-10 18:02:22.125 161 12514.45 100.25 54739.82 88888.00 2014-06-10 18:02:22.250 161 12514.40 100.22 54739.82 88888.00 2014-06-10 18:02:22.375 161 12514.35 100.25 54739.82 88888.00 2014-06-10 18:02:22.500 161 12514.33 100.22 54739.85 88888.00 2014-06-10 18:02:22.625 161 12514.38 100.20 54739.85 88888.00 2014-06-10 18:02:22.750 161 12514.35 100.17 54739.85 88888.00 2014-06-10 18:02:22.875 161 12514.35 100.20 54739.85 88888.00 2014-06-10 18:02:23.000 161 12514.35 100.17 54739.85 88888.00 2014-06-10 18:02:23.125 161 12514.38 100.17 54739.85 88888.00 2014-06-10 18:02:23.250 161 12514.40 100.20 54739.88 88888.00 2014-06-10 18:02:23.375 161 12514.45 100.17 54739.88 88888.00 2014-06-10 18:02:23.500 161 12514.50 100.15 54739.88 88888.00 2014-06-10 18:02:23.625 161 12514.48 100.15 54739.90 88888.00 2014-06-10 18:02:23.750 161 12514.50 100.17 54739.88 88888.00 2014-06-10 18:02:23.875 161 12514.48 100.15 54739.88 88888.00 2014-06-10 18:02:24.000 161 12514.42 100.12 54739.88 88888.00 2014-06-10 18:02:24.125 161 12514.42 100.15 54739.88 88888.00 2014-06-10 18:02:24.250 161 12514.45 100.15 54739.88 88888.00 2014-06-10 18:02:24.375 161 12514.45 100.15 54739.88 88888.00 2014-06-10 18:02:24.500 161 12514.42 100.12 54739.85 88888.00 2014-06-10 18:02:24.625 161 12514.38 100.12 54739.88 88888.00 2014-06-10 18:02:24.750 161 12514.40 100.12 54739.88 88888.00 2014-06-10 18:02:24.875 161 12514.38 100.10 54739.90 88888.00 2014-06-10 18:02:25.000 161 12514.35 100.08 54739.90 88888.00 2014-06-10 18:02:25.125 161 12514.33 100.08 54739.90 88888.00 2014-06-10 18:02:25.250 161 12514.35 100.10 54739.90 88888.00 2014-06-10 18:02:25.375 161 12514.40 100.08 54739.85 88888.00 2014-06-10 18:02:25.500 161 12514.42 100.08 54739.88 88888.00 2014-06-10 18:02:25.625 161 12514.40 100.10 54739.93 88888.00 2014-06-10 18:02:25.750 161 12514.40 100.05 54739.93 88888.00 2014-06-10 18:02:25.875 161 12514.45 100.08 54739.90 88888.00 2014-06-10 18:02:26.000 161 12514.45 100.05 54739.93 88888.00 2014-06-10 18:02:26.125 161 12514.40 100.05 54739.90 88888.00 2014-06-10 18:02:26.250 161 12514.35 100.03 54739.93 88888.00 2014-06-10 18:02:26.375 161 12514.38 100.05 54739.95 88888.00 2014-06-10 18:02:26.500 161 12514.38 100.05 54739.95 88888.00 2014-06-10 18:02:26.625 161 12514.38 100.10 54739.93 88888.00 2014-06-10 18:02:26.750 161 12514.42 100.10 54739.93 88888.00 2014-06-10 18:02:26.875 161 12514.40 100.05 54739.95 88888.00 2014-06-10 18:02:27.000 161 12514.38 100.05 54739.93 88888.00 2014-06-10 18:02:27.125 161 12514.33 100.05 54739.93 88888.00 2014-06-10 18:02:27.250 161 12514.27 100.05 54739.93 88888.00 2014-06-10 18:02:27.375 161 12514.38 100.05 54739.95 88888.00 2014-06-10 18:02:27.500 161 12514.42 100.05 54739.95 88888.00 2014-06-10 18:02:27.625 161 12514.45 100.05 54739.95 88888.00 2014-06-10 18:02:27.750 161 12514.48 100.03 54739.93 88888.00 2014-06-10 18:02:27.875 161 12514.42 100.00 54739.93 88888.00 2014-06-10 18:02:28.000 161 12514.38 100.00 54739.90 88888.00 2014-06-10 18:02:28.125 161 12514.38 100.03 54739.90 88888.00 2014-06-10 18:02:28.250 161 12514.35 100.03 54739.93 88888.00 2014-06-10 18:02:28.375 161 12514.35 100.03 54739.90 88888.00 2014-06-10 18:02:28.500 161 12514.35 100.03 54739.93 88888.00 2014-06-10 18:02:28.625 161 12514.35 100.03 54739.93 88888.00 2014-06-10 18:02:28.750 161 12514.38 100.00 54739.93 88888.00 2014-06-10 18:02:28.875 161 12514.38 100.03 54739.90 88888.00 2014-06-10 18:02:29.000 161 12514.38 100.00 54739.90 88888.00 2014-06-10 18:02:29.125 161 12514.40 100.00 54739.93 88888.00 2014-06-10 18:02:29.250 161 12514.38 100.00 54739.95 88888.00 2014-06-10 18:02:29.375 161 12514.40 100.00 54739.95 88888.00 2014-06-10 18:02:29.500 161 12514.40 100.00 54739.93 88888.00 2014-06-10 18:02:29.625 161 12514.42 100.03 54739.95 88888.00 2014-06-10 18:02:29.750 161 12514.42 100.03 54739.95 88888.00 2014-06-10 18:02:29.875 161 12514.38 100.03 54739.95 88888.00 2014-06-10 18:02:30.000 161 12514.40 100.03 54739.93 88888.00 2014-06-10 18:02:30.125 161 12514.40 100.00 54739.93 88888.00 2014-06-10 18:02:30.250 161 12514.42 100.00 54739.95 88888.00 2014-06-10 18:02:30.375 161 12514.42 100.00 54739.95 88888.00 2014-06-10 18:02:30.500 161 12514.38 100.03 54739.95 88888.00 2014-06-10 18:02:30.625 161 12514.40 99.97 54739.93 88888.00 2014-06-10 18:02:30.750 161 12514.35 99.97 54739.95 88888.00 2014-06-10 18:02:30.875 161 12514.35 100.00 54739.93 88888.00 2014-06-10 18:02:31.000 161 12514.33 100.03 54739.93 88888.00 2014-06-10 18:02:31.125 161 12514.35 99.95 54739.93 88888.00 2014-06-10 18:02:31.250 161 12514.35 99.95 54739.95 88888.00 2014-06-10 18:02:31.375 161 12514.35 99.95 54739.97 88888.00 2014-06-10 18:02:31.500 161 12514.35 99.97 54739.97 88888.00 2014-06-10 18:02:31.625 161 12514.38 99.97 54739.93 88888.00 2014-06-10 18:02:31.750 161 12514.35 100.00 54739.97 88888.00 2014-06-10 18:02:31.875 161 12514.35 99.97 54739.97 88888.00 2014-06-10 18:02:32.000 161 12514.38 99.95 54739.97 88888.00 2014-06-10 18:02:32.125 161 12514.40 99.95 54740.00 88888.00 2014-06-10 18:02:32.250 161 12514.38 99.92 54739.97 88888.00 2014-06-10 18:02:32.375 161 12514.38 99.95 54739.97 88888.00 2014-06-10 18:02:32.500 161 12514.42 99.95 54739.97 88888.00 2014-06-10 18:02:32.625 161 12514.40 100.00 54740.00 88888.00 2014-06-10 18:02:32.750 161 12514.38 100.00 54739.95 88888.00 2014-06-10 18:02:32.875 161 12514.30 99.97 54739.95 88888.00 2014-06-10 18:02:33.000 161 12514.35 99.97 54739.95 88888.00 2014-06-10 18:02:33.125 161 12514.38 99.97 54739.95 88888.00 2014-06-10 18:02:33.250 161 12514.40 99.92 54739.97 88888.00 2014-06-10 18:02:33.375 161 12514.45 99.95 54739.97 88888.00 2014-06-10 18:02:33.500 161 12514.40 99.97 54739.97 88888.00 2014-06-10 18:02:33.625 161 12514.45 99.97 54739.97 88888.00 2014-06-10 18:02:33.750 161 12514.40 99.97 54739.97 88888.00 2014-06-10 18:02:33.875 161 12514.38 99.95 54739.97 88888.00 2014-06-10 18:02:34.000 161 12514.38 99.90 54739.95 88888.00 2014-06-10 18:02:34.125 161 12514.42 99.90 54739.95 88888.00 2014-06-10 18:02:34.250 161 12514.45 99.95 54739.97 88888.00 2014-06-10 18:02:34.375 161 12514.48 99.92 54739.97 88888.00 2014-06-10 18:02:34.500 161 12514.48 99.95 54740.00 88888.00 2014-06-10 18:02:34.625 161 12514.45 99.97 54740.03 88888.00 2014-06-10 18:02:34.750 161 12514.42 99.97 54740.00 88888.00 2014-06-10 18:02:34.875 161 12514.42 99.97 54740.00 88888.00 2014-06-10 18:02:35.000 161 12514.48 99.97 54740.03 88888.00 2014-06-10 18:02:35.125 161 12514.50 99.97 54740.03 88888.00 2014-06-10 18:02:35.250 161 12514.45 99.97 54740.03 88888.00 2014-06-10 18:02:35.375 161 12514.42 99.97 54740.03 88888.00 2014-06-10 18:02:35.500 161 12514.48 99.97 54740.00 88888.00 2014-06-10 18:02:35.625 161 12514.48 99.97 54740.00 88888.00 2014-06-10 18:02:35.750 161 12514.48 99.95 54740.03 88888.00 2014-06-10 18:02:35.875 161 12514.52 99.95 54740.00 88888.00 2014-06-10 18:02:36.000 161 12514.55 99.97 54740.00 88888.00 2014-06-10 18:02:36.125 161 12514.48 99.97 54739.97 88888.00 2014-06-10 18:02:36.250 161 12514.40 99.97 54740.00 88888.00 2014-06-10 18:02:36.375 161 12514.35 99.95 54740.00 88888.00 2014-06-10 18:02:36.500 161 12514.33 99.97 54740.00 88888.00 2014-06-10 18:02:36.625 161 12514.38 100.00 54740.00 88888.00 2014-06-10 18:02:36.750 161 12514.42 100.03 54740.03 88888.00 2014-06-10 18:02:36.875 161 12514.42 99.97 54740.00 88888.00 2014-06-10 18:02:37.000 161 12514.45 99.97 54739.97 88888.00 2014-06-10 18:02:37.125 161 12514.42 99.97 54740.00 88888.00 2014-06-10 18:02:37.250 161 12514.48 99.97 54740.00 88888.00 2014-06-10 18:02:37.375 161 12514.48 99.97 54739.97 88888.00 2014-06-10 18:02:37.500 161 12514.40 99.97 54739.95 88888.00 2014-06-10 18:02:37.625 161 12514.38 99.97 54739.97 88888.00 2014-06-10 18:02:37.750 161 12514.38 99.97 54739.97 88888.00 2014-06-10 18:02:37.875 161 12514.42 99.97 54739.97 88888.00 2014-06-10 18:02:38.000 161 12514.42 99.97 54740.00 88888.00 2014-06-10 18:02:38.125 161 12514.45 100.00 54740.03 88888.00 2014-06-10 18:02:38.250 161 12514.48 99.97 54740.03 88888.00 2014-06-10 18:02:38.375 161 12514.50 99.97 54740.00 88888.00 2014-06-10 18:02:38.500 161 12514.48 99.97 54740.00 88888.00 2014-06-10 18:02:38.625 161 12514.45 99.95 54740.03 88888.00 2014-06-10 18:02:38.750 161 12514.45 99.97 54740.03 88888.00 2014-06-10 18:02:38.875 161 12514.48 99.97 54740.03 88888.00 2014-06-10 18:02:39.000 161 12514.50 99.95 54740.05 88888.00 2014-06-10 18:02:39.125 161 12514.55 99.97 54740.03 88888.00 2014-06-10 18:02:39.250 161 12514.50 99.97 54740.03 88888.00 2014-06-10 18:02:39.375 161 12514.45 99.97 54740.03 88888.00 2014-06-10 18:02:39.500 161 12514.50 99.97 54740.05 88888.00 2014-06-10 18:02:39.625 161 12514.55 99.97 54740.05 88888.00 2014-06-10 18:02:39.750 161 12514.60 100.00 54740.05 88888.00 2014-06-10 18:02:39.875 161 12514.58 99.97 54740.00 88888.00 2014-06-10 18:02:40.000 161 12514.58 99.95 54740.03 88888.00 2014-06-10 18:02:40.125 161 12514.62 99.95 54740.03 88888.00 2014-06-10 18:02:40.250 161 12514.55 99.95 54740.05 88888.00 2014-06-10 18:02:40.375 161 12514.52 99.92 54740.05 88888.00 2014-06-10 18:02:40.500 161 12514.55 99.92 54740.03 88888.00 2014-06-10 18:02:40.625 161 12514.58 99.95 54740.03 88888.00 2014-06-10 18:02:40.750 161 12514.55 99.97 54740.00 88888.00 2014-06-10 18:02:40.875 161 12514.52 99.95 54740.03 88888.00 2014-06-10 18:02:41.000 161 12514.55 99.97 54740.03 88888.00 2014-06-10 18:02:41.125 161 12514.55 99.95 54740.05 88888.00 2014-06-10 18:02:41.250 161 12514.60 99.92 54740.07 88888.00 2014-06-10 18:02:41.375 161 12514.62 99.95 54740.05 88888.00 2014-06-10 18:02:41.500 161 12514.55 99.95 54740.05 88888.00 2014-06-10 18:02:41.625 161 12514.58 99.95 54740.03 88888.00 2014-06-10 18:02:41.750 161 12514.58 99.97 54740.00 88888.00 2014-06-10 18:02:41.875 161 12514.52 99.92 54740.03 88888.00 2014-06-10 18:02:42.000 161 12514.48 99.92 54740.00 88888.00 2014-06-10 18:02:42.125 161 12514.50 99.95 54740.03 88888.00 2014-06-10 18:02:42.250 161 12514.50 99.95 54740.05 88888.00 2014-06-10 18:02:42.375 161 12514.55 99.95 54740.03 88888.00 2014-06-10 18:02:42.500 161 12514.62 99.95 54740.00 88888.00 2014-06-10 18:02:42.625 161 12514.60 99.95 54739.97 88888.00 2014-06-10 18:02:42.750 161 12514.58 99.95 54740.03 88888.00 2014-06-10 18:02:42.875 161 12514.58 99.97 54740.05 88888.00 2014-06-10 18:02:43.000 161 12514.62 99.97 54740.03 88888.00 2014-06-10 18:02:43.125 161 12514.60 99.92 54740.03 88888.00 2014-06-10 18:02:43.250 161 12514.60 99.92 54740.03 88888.00 2014-06-10 18:02:43.375 161 12514.67 99.92 54740.03 88888.00 2014-06-10 18:02:43.500 161 12514.67 99.90 54740.03 88888.00 2014-06-10 18:02:43.625 161 12514.73 99.88 54740.07 88888.00 2014-06-10 18:02:43.750 161 12514.75 99.90 54740.05 88888.00 2014-06-10 18:02:43.875 161 12514.80 99.92 54740.05 88888.00 2014-06-10 18:02:44.000 161 12514.75 99.92 54740.03 88888.00 2014-06-10 18:02:44.125 161 12514.70 99.92 54740.07 88888.00 2014-06-10 18:02:44.250 161 12514.65 99.90 54740.10 88888.00 2014-06-10 18:02:44.375 161 12514.62 99.88 54740.07 88888.00 2014-06-10 18:02:44.500 161 12514.70 99.88 54740.05 88888.00 2014-06-10 18:02:44.625 161 12514.62 99.92 54740.07 88888.00 2014-06-10 18:02:44.750 161 12514.58 99.95 54740.10 88888.00 2014-06-10 18:02:44.875 161 12514.65 99.95 54740.10 88888.00 2014-06-10 18:02:45.000 161 12514.67 99.95 54740.10 88888.00 2014-06-10 18:02:45.125 161 12514.62 99.92 54740.07 88888.00 2014-06-10 18:02:45.250 161 12514.62 99.92 54740.10 88888.00 2014-06-10 18:02:45.375 161 12514.67 99.95 54740.12 88888.00 2014-06-10 18:02:45.500 161 12514.65 99.95 54740.07 88888.00 2014-06-10 18:02:45.625 161 12514.60 99.90 54740.05 88888.00 2014-06-10 18:02:45.750 161 12514.62 99.90 54740.07 88888.00 2014-06-10 18:02:45.875 161 12514.65 99.88 54740.10 88888.00 2014-06-10 18:02:46.000 161 12514.60 99.88 54740.07 88888.00 2014-06-10 18:02:46.125 161 12514.62 99.88 54740.10 88888.00 2014-06-10 18:02:46.250 161 12514.62 99.88 54740.10 88888.00 2014-06-10 18:02:46.375 161 12514.62 99.88 54740.07 88888.00 2014-06-10 18:02:46.500 161 12514.55 99.85 54740.07 88888.00 2014-06-10 18:02:46.625 161 12514.55 99.85 54740.07 88888.00 2014-06-10 18:02:46.750 161 12514.58 99.88 54740.05 88888.00 2014-06-10 18:02:46.875 161 12514.62 99.88 54740.10 88888.00 2014-06-10 18:02:47.000 161 12514.62 99.85 54740.07 88888.00 2014-06-10 18:02:47.125 161 12514.62 99.83 54740.07 88888.00 2014-06-10 18:02:47.250 161 12514.58 99.85 54740.10 88888.00 2014-06-10 18:02:47.375 161 12514.60 99.88 54740.10 88888.00 2014-06-10 18:02:47.500 161 12514.58 99.88 54740.10 88888.00 2014-06-10 18:02:47.625 161 12514.58 99.85 54740.10 88888.00 2014-06-10 18:02:47.750 161 12514.58 99.85 54740.10 88888.00 2014-06-10 18:02:47.875 161 12514.60 99.88 54740.12 88888.00 2014-06-10 18:02:48.000 161 12514.62 99.85 54740.07 88888.00 2014-06-10 18:02:48.125 161 12514.60 99.85 54740.12 88888.00 2014-06-10 18:02:48.250 161 12514.58 99.88 54740.15 88888.00 2014-06-10 18:02:48.375 161 12514.62 99.88 54740.12 88888.00 2014-06-10 18:02:48.500 161 12514.65 99.85 54740.10 88888.00 2014-06-10 18:02:48.625 161 12514.60 99.85 54740.15 88888.00 2014-06-10 18:02:48.750 161 12514.62 99.80 54740.12 88888.00 2014-06-10 18:02:48.875 161 12514.62 99.80 54740.12 88888.00 2014-06-10 18:02:49.000 161 12514.60 99.80 54740.10 88888.00 2014-06-10 18:02:49.125 161 12514.65 99.83 54740.10 88888.00 2014-06-10 18:02:49.250 161 12514.67 99.83 54740.12 88888.00 2014-06-10 18:02:49.375 161 12514.60 99.83 54740.10 88888.00 2014-06-10 18:02:49.500 161 12514.60 99.83 54740.07 88888.00 2014-06-10 18:02:49.625 161 12514.67 99.85 54740.10 88888.00 2014-06-10 18:02:49.750 161 12514.62 99.85 54740.15 88888.00 2014-06-10 18:02:49.875 161 12514.60 99.83 54740.15 88888.00 2014-06-10 18:02:50.000 161 12514.58 99.83 54740.12 88888.00 2014-06-10 18:02:50.125 161 12514.52 99.80 54740.15 88888.00 2014-06-10 18:02:50.250 161 12514.50 99.80 54740.15 88888.00 2014-06-10 18:02:50.375 161 12514.52 99.83 54740.18 88888.00 2014-06-10 18:02:50.500 161 12514.60 99.85 54740.15 88888.00 2014-06-10 18:02:50.625 161 12514.67 99.83 54740.18 88888.00 2014-06-10 18:02:50.750 161 12514.62 99.83 54740.15 88888.00 2014-06-10 18:02:50.875 161 12514.55 99.80 54740.18 88888.00 2014-06-10 18:02:51.000 161 12514.50 99.75 54740.15 88888.00 2014-06-10 18:02:51.125 161 12514.50 99.78 54740.18 88888.00 2014-06-10 18:02:51.250 161 12514.52 99.80 54740.20 88888.00 2014-06-10 18:02:51.375 161 12514.58 99.85 54740.18 88888.00 2014-06-10 18:02:51.500 161 12514.60 99.85 54740.18 88888.00 2014-06-10 18:02:51.625 161 12514.60 99.83 54740.18 88888.00 2014-06-10 18:02:51.750 161 12514.52 99.80 54740.15 88888.00 2014-06-10 18:02:51.875 161 12514.55 99.78 54740.15 88888.00 2014-06-10 18:02:52.000 161 12514.55 99.75 54740.12 88888.00 2014-06-10 18:02:52.125 161 12514.52 99.75 54740.15 88888.00 2014-06-10 18:02:52.250 161 12514.52 99.75 54740.15 88888.00 2014-06-10 18:02:52.375 161 12514.52 99.78 54740.15 88888.00 2014-06-10 18:02:52.500 161 12514.58 99.78 54740.15 88888.00 2014-06-10 18:02:52.625 161 12514.60 99.78 54740.18 88888.00 2014-06-10 18:02:52.750 161 12514.62 99.80 54740.18 88888.00 2014-06-10 18:02:52.875 161 12514.52 99.80 54740.20 88888.00 2014-06-10 18:02:53.000 161 12514.52 99.80 54740.20 88888.00 2014-06-10 18:02:53.125 161 12514.48 99.78 54740.15 88888.00 2014-06-10 18:02:53.250 161 12514.40 99.78 54740.15 88888.00 2014-06-10 18:02:53.375 161 12514.50 99.78 54740.18 88888.00 2014-06-10 18:02:53.500 161 12514.62 99.78 54740.20 88888.00 2014-06-10 18:02:53.625 161 12514.62 99.83 54740.22 88888.00 2014-06-10 18:02:53.750 161 12514.67 99.83 54740.25 88888.00 2014-06-10 18:02:53.875 161 12514.62 99.83 54740.22 88888.00 2014-06-10 18:02:54.000 161 12514.60 99.80 54740.22 88888.00 2014-06-10 18:02:54.125 161 12514.52 99.75 54740.20 88888.00 2014-06-10 18:02:54.250 161 12514.40 99.78 54740.22 88888.00 2014-06-10 18:02:54.375 161 12514.40 99.75 54740.25 88888.00 2014-06-10 18:02:54.500 161 12514.42 99.78 54740.22 88888.00 2014-06-10 18:02:54.625 161 12514.45 99.80 54740.20 88888.00 2014-06-10 18:02:54.750 161 12514.45 99.78 54740.20 88888.00 2014-06-10 18:02:54.875 161 12514.40 99.78 54740.20 88888.00 2014-06-10 18:02:55.000 161 12514.42 99.75 54740.18 88888.00 2014-06-10 18:02:55.125 161 12514.40 99.72 54740.20 88888.00 2014-06-10 18:02:55.250 161 12514.42 99.70 54740.18 88888.00 2014-06-10 18:02:55.375 161 12514.45 99.72 54740.20 88888.00 2014-06-10 18:02:55.500 161 12514.42 99.75 54740.20 88888.00 2014-06-10 18:02:55.625 161 12514.40 99.78 54740.22 88888.00 2014-06-10 18:02:55.750 161 12514.42 99.78 54740.22 88888.00 2014-06-10 18:02:55.875 161 12514.40 99.78 54740.22 88888.00 2014-06-10 18:02:56.000 161 12514.35 99.75 54740.22 88888.00 2014-06-10 18:02:56.125 161 12514.35 99.72 54740.25 88888.00 2014-06-10 18:02:56.250 161 12514.40 99.70 54740.28 88888.00 2014-06-10 18:02:56.375 161 12514.42 99.72 54740.32 88888.00 2014-06-10 18:02:56.500 161 12514.40 99.78 54740.28 88888.00 2014-06-10 18:02:56.625 161 12514.42 99.80 54740.28 88888.00 2014-06-10 18:02:56.750 161 12514.50 99.80 54740.25 88888.00 2014-06-10 18:02:56.875 161 12514.52 99.78 54740.28 88888.00 2014-06-10 18:02:57.000 161 12514.48 99.75 54740.25 88888.00 2014-06-10 18:02:57.125 161 12514.42 99.75 54740.28 88888.00 2014-06-10 18:02:57.250 161 12514.42 99.78 54740.32 88888.00 2014-06-10 18:02:57.375 161 12514.45 99.78 54740.28 88888.00 2014-06-10 18:02:57.500 161 12514.40 99.75 54740.22 88888.00 2014-06-10 18:02:57.625 161 12514.35 99.70 54740.22 88888.00 2014-06-10 18:02:57.750 161 12514.35 99.75 54740.25 88888.00 2014-06-10 18:02:57.875 161 12514.40 99.75 54740.22 88888.00 2014-06-10 18:02:58.000 161 12514.48 99.75 54740.25 88888.00 2014-06-10 18:02:58.125 161 12514.52 99.75 54740.25 88888.00 2014-06-10 18:02:58.250 161 12514.48 99.75 54740.20 88888.00 2014-06-10 18:02:58.375 161 12514.45 99.78 54740.20 88888.00 2014-06-10 18:02:58.500 161 12514.45 99.83 54740.22 88888.00 2014-06-10 18:02:58.625 161 12514.45 99.80 54740.22 88888.00 2014-06-10 18:02:58.750 161 12514.52 99.80 54740.25 88888.00 2014-06-10 18:02:58.875 161 12514.48 99.78 54740.28 88888.00 2014-06-10 18:02:59.000 161 12514.40 99.72 54740.22 88888.00 2014-06-10 18:02:59.125 161 12514.40 99.78 54740.28 88888.00 2014-06-10 18:02:59.250 161 12514.40 99.78 54740.28 88888.00 2014-06-10 18:02:59.375 161 12514.40 99.75 54740.28 88888.00 2014-06-10 18:02:59.500 161 12514.40 99.75 54740.28 88888.00 2014-06-10 18:02:59.625 161 12514.40 99.75 54740.25 88888.00 2014-06-10 18:02:59.750 161 12514.42 99.78 54740.28 88888.00 2014-06-10 18:02:59.875 161 12514.45 99.75 54740.28 88888.00 2014-06-10 18:03:00.000 161 12514.48 99.75 54740.28 88888.00 2014-06-10 18:03:00.125 161 12514.48 99.75 54740.28 88888.00 2014-06-10 18:03:00.250 161 12514.42 99.75 54740.28 88888.00 2014-06-10 18:03:00.375 161 12514.42 99.72 54740.28 88888.00 2014-06-10 18:03:00.500 161 12514.40 99.72 54740.25 88888.00 2014-06-10 18:03:00.625 161 12514.42 99.78 54740.28 88888.00 2014-06-10 18:03:00.750 161 12514.48 99.78 54740.28 88888.00 2014-06-10 18:03:00.875 161 12514.50 99.75 54740.28 88888.00 2014-06-10 18:03:01.000 161 12514.45 99.78 54740.28 88888.00 2014-06-10 18:03:01.125 161 12514.42 99.78 54740.28 88888.00 2014-06-10 18:03:01.250 161 12514.40 99.78 54740.30 88888.00 2014-06-10 18:03:01.375 161 12514.42 99.83 54740.30 88888.00 2014-06-10 18:03:01.500 161 12514.42 99.83 54740.25 88888.00 2014-06-10 18:03:01.625 161 12514.50 99.75 54740.25 88888.00 2014-06-10 18:03:01.750 161 12514.42 99.75 54740.28 88888.00 2014-06-10 18:03:01.875 161 12514.40 99.78 54740.32 88888.00 2014-06-10 18:03:02.000 161 12514.40 99.78 54740.32 88888.00 2014-06-10 18:03:02.125 161 12514.45 99.78 54740.35 88888.00 2014-06-10 18:03:02.250 161 12514.40 99.80 54740.35 88888.00 2014-06-10 18:03:02.375 161 12514.40 99.75 54740.30 88888.00 2014-06-10 18:03:02.500 161 12514.38 99.78 54740.30 88888.00 2014-06-10 18:03:02.625 161 12514.40 99.78 54740.30 88888.00 2014-06-10 18:03:02.750 161 12514.38 99.75 54740.32 88888.00 2014-06-10 18:03:02.875 161 12514.35 99.75 54740.32 88888.00 2014-06-10 18:03:03.000 161 12514.35 99.80 54740.32 88888.00 2014-06-10 18:03:03.125 161 12514.35 99.83 54740.30 88888.00 2014-06-10 18:03:03.250 161 12514.30 99.83 54740.32 88888.00 2014-06-10 18:03:03.375 161 12514.30 99.80 54740.32 88888.00 2014-06-10 18:03:03.500 161 12514.25 99.80 54740.32 88888.00 2014-06-10 18:03:03.625 161 12514.35 99.83 54740.30 88888.00 2014-06-10 18:03:03.750 161 12514.42 99.80 54740.28 88888.00 2014-06-10 18:03:03.875 161 12514.38 99.80 54740.28 88888.00 2014-06-10 18:03:04.000 161 12514.35 99.83 54740.30 88888.00 2014-06-10 18:03:04.125 161 12514.38 99.88 54740.30 88888.00 2014-06-10 18:03:04.250 161 12514.38 99.90 54740.35 88888.00 2014-06-10 18:03:04.375 161 12514.35 99.88 54740.35 88888.00 2014-06-10 18:03:04.500 161 12514.35 99.85 54740.32 88888.00 2014-06-10 18:03:04.625 161 12514.35 99.83 54740.30 88888.00 2014-06-10 18:03:04.750 161 12514.33 99.83 54740.28 88888.00 2014-06-10 18:03:04.875 161 12514.38 99.85 54740.30 88888.00 2014-06-10 18:03:05.000 161 12514.40 99.85 54740.30 88888.00 2014-06-10 18:03:05.125 161 12514.38 99.85 54740.32 88888.00 2014-06-10 18:03:05.250 161 12514.33 99.85 54740.32 88888.00 2014-06-10 18:03:05.375 161 12514.35 99.85 54740.30 88888.00 2014-06-10 18:03:05.500 161 12514.38 99.88 54740.32 88888.00 2014-06-10 18:03:05.625 161 12514.42 99.88 54740.32 88888.00 2014-06-10 18:03:05.750 161 12514.40 99.85 54740.30 88888.00 2014-06-10 18:03:05.875 161 12514.38 99.83 54740.30 88888.00 2014-06-10 18:03:06.000 161 12514.35 99.88 54740.28 88888.00 2014-06-10 18:03:06.125 161 12514.40 99.90 54740.30 88888.00 2014-06-10 18:03:06.250 161 12514.33 99.90 54740.32 88888.00 2014-06-10 18:03:06.375 161 12514.38 99.90 54740.30 88888.00 2014-06-10 18:03:06.500 161 12514.42 99.90 54740.30 88888.00 2014-06-10 18:03:06.625 161 12514.42 99.90 54740.32 88888.00 2014-06-10 18:03:06.750 161 12514.40 99.90 54740.30 88888.00 2014-06-10 18:03:06.875 161 12514.38 99.90 54740.32 88888.00 2014-06-10 18:03:07.000 161 12514.38 99.90 54740.35 88888.00 2014-06-10 18:03:07.125 161 12514.33 99.95 54740.32 88888.00 2014-06-10 18:03:07.250 161 12514.30 99.90 54740.32 88888.00 2014-06-10 18:03:07.375 161 12514.30 99.88 54740.35 88888.00 2014-06-10 18:03:07.500 161 12514.33 99.90 54740.30 88888.00 2014-06-10 18:03:07.625 161 12514.30 99.92 54740.30 88888.00 2014-06-10 18:03:07.750 161 12514.30 99.90 54740.32 88888.00 2014-06-10 18:03:07.875 161 12514.30 99.90 54740.32 88888.00 2014-06-10 18:03:08.000 161 12514.33 99.92 54740.30 88888.00 2014-06-10 18:03:08.125 161 12514.33 99.95 54740.32 88888.00 2014-06-10 18:03:08.250 161 12514.33 99.97 54740.35 88888.00 2014-06-10 18:03:08.375 161 12514.33 99.97 54740.35 88888.00 2014-06-10 18:03:08.500 161 12514.30 99.95 54740.35 88888.00 2014-06-10 18:03:08.625 161 12514.30 99.95 54740.32 88888.00 2014-06-10 18:03:08.750 161 12514.33 99.97 54740.35 88888.00 2014-06-10 18:03:08.875 161 12514.33 99.97 54740.35 88888.00 2014-06-10 18:03:09.000 161 12514.27 100.00 54740.35 88888.00 2014-06-10 18:03:09.125 161 12514.25 100.00 54740.35 88888.00 2014-06-10 18:03:09.250 161 12514.23 99.97 54740.38 88888.00 2014-06-10 18:03:09.375 161 12514.27 99.97 54740.38 88888.00 2014-06-10 18:03:09.500 161 12514.33 100.00 54740.35 88888.00 2014-06-10 18:03:09.625 161 12514.35 99.97 54740.32 88888.00 2014-06-10 18:03:09.750 161 12514.33 100.03 54740.32 88888.00 2014-06-10 18:03:09.875 161 12514.27 100.03 54740.35 88888.00 2014-06-10 18:03:10.000 161 12514.30 100.03 54740.35 88888.00 2014-06-10 18:03:10.125 161 12514.33 100.03 54740.38 88888.00 2014-06-10 18:03:10.250 161 12514.27 100.05 54740.38 88888.00 2014-06-10 18:03:10.375 161 12514.35 100.05 54740.35 88888.00 2014-06-10 18:03:10.500 161 12514.40 100.05 54740.38 88888.00 2014-06-10 18:03:10.625 161 12514.40 100.08 54740.38 88888.00 2014-06-10 18:03:10.750 161 12514.40 100.08 54740.38 88888.00 2014-06-10 18:03:10.875 161 12514.42 100.05 54740.35 88888.00 2014-06-10 18:03:11.000 161 12514.40 100.05 54740.38 88888.00 2014-06-10 18:03:11.125 161 12514.42 100.08 54740.35 88888.00 2014-06-10 18:03:11.250 161 12514.40 100.08 54740.35 88888.00 2014-06-10 18:03:11.375 161 12514.40 100.08 54740.32 88888.00 2014-06-10 18:03:11.500 161 12514.38 100.08 54740.30 88888.00 2014-06-10 18:03:11.625 161 12514.35 100.08 54740.32 88888.00 2014-06-10 18:03:11.750 161 12514.30 100.10 54740.30 88888.00 2014-06-10 18:03:11.875 161 12514.30 100.10 54740.32 88888.00 2014-06-10 18:03:12.000 161 12514.33 100.12 54740.30 88888.00 2014-06-10 18:03:12.125 161 12514.40 100.12 54740.32 88888.00 2014-06-10 18:03:12.250 161 12514.42 100.10 54740.35 88888.00 2014-06-10 18:03:12.375 161 12514.45 100.10 54740.35 88888.00 2014-06-10 18:03:12.500 161 12514.42 100.12 54740.30 88888.00 2014-06-10 18:03:12.625 161 12514.40 100.15 54740.25 88888.00 2014-06-10 18:03:12.750 161 12514.38 100.12 54740.28 88888.00 2014-06-10 18:03:12.875 161 12514.33 100.15 54740.25 88888.00 2014-06-10 18:03:13.000 161 12514.33 100.17 54740.28 88888.00 2014-06-10 18:03:13.125 161 12514.42 100.15 54740.30 88888.00 2014-06-10 18:03:13.250 161 12514.42 100.12 54740.30 88888.00 2014-06-10 18:03:13.375 161 12514.42 100.12 54740.28 88888.00 2014-06-10 18:03:13.500 161 12514.40 100.17 54740.30 88888.00 2014-06-10 18:03:13.625 161 12514.40 100.20 54740.30 88888.00 2014-06-10 18:03:13.750 161 12514.38 100.20 54740.30 88888.00 2014-06-10 18:03:13.875 161 12514.33 100.15 54740.28 88888.00 2014-06-10 18:03:14.000 161 12514.35 100.17 54740.30 88888.00 2014-06-10 18:03:14.125 161 12514.38 100.25 54740.32 88888.00 2014-06-10 18:03:14.250 161 12514.40 100.25 54740.30 88888.00 2014-06-10 18:03:14.375 161 12514.40 100.22 54740.32 88888.00 2014-06-10 18:03:14.500 161 12514.38 100.20 54740.30 88888.00 2014-06-10 18:03:14.625 161 12514.35 100.25 54740.32 88888.00 2014-06-10 18:03:14.750 161 12514.38 100.25 54740.35 88888.00 2014-06-10 18:03:14.875 161 12514.38 100.28 54740.35 88888.00 2014-06-10 18:03:15.000 161 12514.33 100.25 54740.32 88888.00 2014-06-10 18:03:15.125 161 12514.33 100.28 54740.32 88888.00 2014-06-10 18:03:15.250 161 12514.33 100.28 54740.32 88888.00 2014-06-10 18:03:15.375 161 12514.38 100.25 54740.30 88888.00 2014-06-10 18:03:15.500 161 12514.42 100.28 54740.32 88888.00 2014-06-10 18:03:15.625 161 12514.40 100.30 54740.35 88888.00 2014-06-10 18:03:15.750 161 12514.40 100.33 54740.32 88888.00 2014-06-10 18:03:15.875 161 12514.42 100.33 54740.32 88888.00 2014-06-10 18:03:16.000 161 12514.42 100.30 54740.30 88888.00 2014-06-10 18:03:16.125 161 12514.40 100.30 54740.30 88888.00 2014-06-10 18:03:16.250 161 12514.38 100.30 54740.28 88888.00 2014-06-10 18:03:16.375 161 12514.38 100.33 54740.28 88888.00 2014-06-10 18:03:16.500 161 12514.35 100.38 54740.30 88888.00 2014-06-10 18:03:16.625 161 12514.33 100.40 54740.32 88888.00 2014-06-10 18:03:16.750 161 12514.35 100.35 54740.32 88888.00 2014-06-10 18:03:16.875 161 12514.33 100.35 54740.30 88888.00 2014-06-10 18:03:17.000 161 12514.30 100.38 54740.32 88888.00 2014-06-10 18:03:17.125 161 12514.35 100.38 54740.35 88888.00 2014-06-10 18:03:17.250 161 12514.38 100.38 54740.32 88888.00 2014-06-10 18:03:17.375 161 12514.40 100.38 54740.32 88888.00 2014-06-10 18:03:17.500 161 12514.38 100.38 54740.32 88888.00 2014-06-10 18:03:17.625 161 12514.33 100.38 54740.32 88888.00 2014-06-10 18:03:17.750 161 12514.30 100.35 54740.32 88888.00 2014-06-10 18:03:17.875 161 12514.33 100.35 54740.32 88888.00 2014-06-10 18:03:18.000 161 12514.38 100.38 54740.32 88888.00 2014-06-10 18:03:18.125 161 12514.45 100.38 54740.32 88888.00 2014-06-10 18:03:18.250 161 12514.38 100.33 54740.32 88888.00 2014-06-10 18:03:18.375 161 12514.33 100.35 54740.30 88888.00 2014-06-10 18:03:18.500 161 12514.33 100.35 54740.28 88888.00 2014-06-10 18:03:18.625 161 12514.38 100.40 54740.28 88888.00 2014-06-10 18:03:18.750 161 12514.38 100.40 54740.30 88888.00 2014-06-10 18:03:18.875 161 12514.35 100.40 54740.30 88888.00 2014-06-10 18:03:19.000 161 12514.38 100.42 54740.28 88888.00 2014-06-10 18:03:19.125 161 12514.38 100.47 54740.28 88888.00 2014-06-10 18:03:19.250 161 12514.40 100.42 54740.28 88888.00 2014-06-10 18:03:19.375 161 12514.42 100.42 54740.30 88888.00 2014-06-10 18:03:19.500 161 12514.40 100.45 54740.28 88888.00 2014-06-10 18:03:19.625 161 12514.42 100.50 54740.32 88888.00 2014-06-10 18:03:19.750 161 12514.40 100.47 54740.32 88888.00 2014-06-10 18:03:19.875 161 12514.40 100.47 54740.32 88888.00 2014-06-10 18:03:20.000 161 12514.45 100.47 54740.32 88888.00 2014-06-10 18:03:20.125 161 12514.40 100.47 54740.32 88888.00 2014-06-10 18:03:20.250 161 12514.33 100.50 54740.30 88888.00 2014-06-10 18:03:20.375 161 12514.33 100.53 54740.32 88888.00 2014-06-10 18:03:20.500 161 12514.38 100.55 54740.35 88888.00 2014-06-10 18:03:20.625 161 12514.42 100.55 54740.35 88888.00 2014-06-10 18:03:20.750 161 12514.45 100.55 54740.35 88888.00 2014-06-10 18:03:20.875 161 12514.42 100.55 54740.35 88888.00 2014-06-10 18:03:21.000 161 12514.40 100.55 54740.40 88888.00 2014-06-10 18:03:21.125 161 12514.40 100.55 54740.40 88888.00 2014-06-10 18:03:21.250 161 12514.38 100.58 54740.40 88888.00 2014-06-10 18:03:21.375 161 12514.40 100.55 54740.40 88888.00 2014-06-10 18:03:21.500 161 12514.35 100.55 54740.38 88888.00 2014-06-10 18:03:21.625 161 12514.33 100.55 54740.32 88888.00 2014-06-10 18:03:21.750 161 12514.33 100.55 54740.32 88888.00 2014-06-10 18:03:21.875 161 12514.38 100.58 54740.32 88888.00 2014-06-10 18:03:22.000 161 12514.40 100.55 54740.32 88888.00 2014-06-10 18:03:22.125 161 12514.38 100.55 54740.32 88888.00 2014-06-10 18:03:22.250 161 12514.38 100.58 54740.32 88888.00 2014-06-10 18:03:22.375 161 12514.40 100.60 54740.30 88888.00 2014-06-10 18:03:22.500 161 12514.40 100.62 54740.30 88888.00 2014-06-10 18:03:22.625 161 12514.35 100.58 54740.32 88888.00 2014-06-10 18:03:22.750 161 12514.35 100.60 54740.32 88888.00 2014-06-10 18:03:22.875 161 12514.38 100.65 54740.35 88888.00 2014-06-10 18:03:23.000 161 12514.30 100.65 54740.32 88888.00 2014-06-10 18:03:23.125 161 12514.15 100.62 54740.35 88888.00 2014-06-10 18:03:23.250 161 12514.20 100.62 54740.35 88888.00 2014-06-10 18:03:23.375 161 12514.35 100.67 54740.35 88888.00 2014-06-10 18:03:23.500 161 12514.35 100.70 54740.38 88888.00 2014-06-10 18:03:23.625 161 12514.35 100.65 54740.35 88888.00 2014-06-10 18:03:23.750 161 12514.35 100.65 54740.32 88888.00 2014-06-10 18:03:23.875 161 12514.33 100.62 54740.30 88888.00 2014-06-10 18:03:24.000 161 12514.33 100.67 54740.35 88888.00 2014-06-10 18:03:24.125 161 12514.33 100.70 54740.38 88888.00 2014-06-10 18:03:24.250 161 12514.38 100.72 54740.40 88888.00 2014-06-10 18:03:24.375 161 12514.42 100.72 54740.40 88888.00 2014-06-10 18:03:24.500 161 12514.38 100.72 54740.35 88888.00 2014-06-10 18:03:24.625 161 12514.30 100.72 54740.32 88888.00 2014-06-10 18:03:24.750 161 12514.30 100.72 54740.32 88888.00 2014-06-10 18:03:24.875 161 12514.33 100.78 54740.38 88888.00 2014-06-10 18:03:25.000 161 12514.35 100.78 54740.35 88888.00 2014-06-10 18:03:25.125 161 12514.27 100.75 54740.35 88888.00 2014-06-10 18:03:25.250 161 12514.27 100.75 54740.35 88888.00 2014-06-10 18:03:25.375 161 12514.35 100.78 54740.35 88888.00 2014-06-10 18:03:25.500 161 12514.33 100.78 54740.35 88888.00 2014-06-10 18:03:25.625 161 12514.27 100.78 54740.35 88888.00 2014-06-10 18:03:25.750 161 12514.30 100.78 54740.40 88888.00 2014-06-10 18:03:25.875 161 12514.30 100.78 54740.38 88888.00 2014-06-10 18:03:26.000 161 12514.30 100.80 54740.35 88888.00 2014-06-10 18:03:26.125 161 12514.33 100.80 54740.38 88888.00 2014-06-10 18:03:26.250 161 12514.30 100.83 54740.43 88888.00 2014-06-10 18:03:26.375 161 12514.27 100.83 54740.40 88888.00 2014-06-10 18:03:26.500 161 12514.30 100.85 54740.40 88888.00 2014-06-10 18:03:26.625 161 12514.30 100.83 54740.38 88888.00 2014-06-10 18:03:26.750 161 12514.30 100.85 54740.40 88888.00 2014-06-10 18:03:26.875 161 12514.27 100.85 54740.38 88888.00 2014-06-10 18:03:27.000 161 12514.20 100.90 54740.40 88888.00 2014-06-10 18:03:27.125 161 12514.10 100.90 54740.43 88888.00 2014-06-10 18:03:27.250 161 12514.08 100.88 54740.40 88888.00 2014-06-10 18:03:27.375 161 12514.17 100.90 54740.40 88888.00 2014-06-10 18:03:27.500 161 12514.25 100.90 54740.40 88888.00 2014-06-10 18:03:27.625 161 12514.20 100.88 54740.38 88888.00 2014-06-10 18:03:27.750 161 12514.12 100.88 54740.38 88888.00 2014-06-10 18:03:27.875 161 12514.12 100.88 54740.35 88888.00 2014-06-10 18:03:28.000 161 12514.17 100.88 54740.35 88888.00 2014-06-10 18:03:28.125 161 12514.17 100.90 54740.38 88888.00 2014-06-10 18:03:28.250 161 12514.17 100.95 54740.40 88888.00 2014-06-10 18:03:28.375 161 12514.23 100.92 54740.38 88888.00 2014-06-10 18:03:28.500 161 12514.20 100.92 54740.38 88888.00 2014-06-10 18:03:28.625 161 12514.20 100.92 54740.35 88888.00 2014-06-10 18:03:28.750 161 12514.20 100.90 54740.38 88888.00 2014-06-10 18:03:28.875 161 12514.20 100.92 54740.38 88888.00 2014-06-10 18:03:29.000 161 12514.20 100.92 54740.35 88888.00 2014-06-10 18:03:29.125 161 12514.25 100.95 54740.38 88888.00 2014-06-10 18:03:29.250 161 12514.23 100.97 54740.35 88888.00 2014-06-10 18:03:29.375 161 12514.12 100.97 54740.35 88888.00 2014-06-10 18:03:29.500 161 12514.10 100.97 54740.32 88888.00 2014-06-10 18:03:29.625 161 12514.15 101.00 54740.38 88888.00 2014-06-10 18:03:29.750 161 12514.17 101.03 54740.35 88888.00 2014-06-10 18:03:29.875 161 12514.17 101.00 54740.40 88888.00 2014-06-10 18:03:30.000 161 12514.20 100.97 54740.38 88888.00 2014-06-10 18:03:30.125 161 12514.23 101.00 54740.35 88888.00 2014-06-10 18:03:30.250 161 12514.20 101.03 54740.35 88888.00 2014-06-10 18:03:30.375 161 12514.12 101.03 54740.35 88888.00 2014-06-10 18:03:30.500 161 12514.15 101.03 54740.35 88888.00 2014-06-10 18:03:30.625 161 12514.17 101.03 54740.38 88888.00 2014-06-10 18:03:30.750 161 12514.20 101.03 54740.35 88888.00 2014-06-10 18:03:30.875 161 12514.25 101.05 54740.35 88888.00 2014-06-10 18:03:31.000 161 12514.25 101.08 54740.38 88888.00 2014-06-10 18:03:31.125 161 12514.15 101.10 54740.40 88888.00 2014-06-10 18:03:31.250 161 12514.05 101.08 54740.38 88888.00 2014-06-10 18:03:31.375 161 12514.05 101.12 54740.38 88888.00 2014-06-10 18:03:31.500 161 12514.08 101.12 54740.38 88888.00 2014-06-10 18:03:31.625 161 12514.05 101.08 54740.38 88888.00 2014-06-10 18:03:31.750 161 12514.08 101.08 54740.40 88888.00 2014-06-10 18:03:31.875 161 12514.08 101.10 54740.43 88888.00 2014-06-10 18:03:32.000 161 12514.08 101.10 54740.40 88888.00 2014-06-10 18:03:32.125 161 12514.10 101.12 54740.45 88888.00 2014-06-10 18:03:32.250 161 12514.12 101.15 54740.45 88888.00 2014-06-10 18:03:32.375 161 12514.10 101.17 54740.43 88888.00 2014-06-10 18:03:32.500 161 12514.02 101.15 54740.40 88888.00 2014-06-10 18:03:32.625 161 12514.08 101.12 54740.40 88888.00 2014-06-10 18:03:32.750 161 12514.10 101.15 54740.40 88888.00 2014-06-10 18:03:32.875 161 12514.08 101.15 54740.35 88888.00 2014-06-10 18:03:33.000 161 12514.05 101.15 54740.38 88888.00 2014-06-10 18:03:33.125 161 12514.08 101.20 54740.40 88888.00 2014-06-10 18:03:33.250 161 12514.05 101.20 54740.43 88888.00 2014-06-10 18:03:33.375 161 12514.05 101.20 54740.43 88888.00 2014-06-10 18:03:33.500 161 12514.05 101.17 54740.43 88888.00 2014-06-10 18:03:33.625 161 12514.05 101.17 54740.40 88888.00 2014-06-10 18:03:33.750 161 12514.05 101.22 54740.38 88888.00 2014-06-10 18:03:33.875 161 12514.05 101.25 54740.38 88888.00 2014-06-10 18:03:34.000 161 12514.05 101.28 54740.38 88888.00 2014-06-10 18:03:34.125 161 12514.10 101.28 54740.40 88888.00 2014-06-10 18:03:34.250 161 12514.08 101.25 54740.40 88888.00 2014-06-10 18:03:34.375 161 12514.10 101.22 54740.40 88888.00 2014-06-10 18:03:34.500 161 12514.08 101.25 54740.38 88888.00 2014-06-10 18:03:34.625 161 12514.02 101.22 54740.40 88888.00 2014-06-10 18:03:34.750 161 12514.02 101.25 54740.40 88888.00 2014-06-10 18:03:34.875 161 12514.02 101.28 54740.40 88888.00 2014-06-10 18:03:35.000 161 12514.02 101.28 54740.40 88888.00 2014-06-10 18:03:35.125 161 12514.00 101.28 54740.43 88888.00 2014-06-10 18:03:35.250 161 12514.00 101.25 54740.43 88888.00 2014-06-10 18:03:35.375 161 12513.98 101.28 54740.43 88888.00 2014-06-10 18:03:35.500 161 12513.92 101.28 54740.38 88888.00 2014-06-10 18:03:35.625 161 12513.88 101.30 54740.40 88888.00 2014-06-10 18:03:35.750 161 12513.95 101.30 54740.38 88888.00 2014-06-10 18:03:35.875 161 12514.02 101.33 54740.38 88888.00 2014-06-10 18:03:36.000 161 12513.98 101.33 54740.43 88888.00 2014-06-10 18:03:36.125 161 12513.92 101.33 54740.40 88888.00 2014-06-10 18:03:36.250 161 12513.92 101.35 54740.40 88888.00 2014-06-10 18:03:36.375 161 12513.95 101.35 54740.40 88888.00 2014-06-10 18:03:36.500 161 12513.90 101.35 54740.38 88888.00 2014-06-10 18:03:36.625 161 12513.92 101.38 54740.38 88888.00 2014-06-10 18:03:36.750 161 12513.90 101.40 54740.38 88888.00 2014-06-10 18:03:36.875 161 12513.92 101.40 54740.38 88888.00 2014-06-10 18:03:37.000 161 12513.95 101.38 54740.38 88888.00 2014-06-10 18:03:37.125 161 12513.95 101.40 54740.38 88888.00 2014-06-10 18:03:37.250 161 12513.88 101.40 54740.43 88888.00 2014-06-10 18:03:37.375 161 12513.88 101.42 54740.43 88888.00 2014-06-10 18:03:37.500 161 12513.90 101.42 54740.40 88888.00 2014-06-10 18:03:37.625 161 12513.90 101.42 54740.43 88888.00 2014-06-10 18:03:37.750 161 12513.88 101.42 54740.45 88888.00 2014-06-10 18:03:37.875 161 12513.92 101.42 54740.47 88888.00 2014-06-10 18:03:38.000 161 12513.90 101.45 54740.45 88888.00 2014-06-10 18:03:38.125 161 12513.85 101.40 54740.43 88888.00 2014-06-10 18:03:38.250 161 12513.85 101.42 54740.40 88888.00 2014-06-10 18:03:38.375 161 12513.83 101.47 54740.40 88888.00 2014-06-10 18:03:38.500 161 12513.85 101.50 54740.45 88888.00 2014-06-10 18:03:38.625 161 12513.90 101.47 54740.45 88888.00 2014-06-10 18:03:38.750 161 12513.90 101.47 54740.47 88888.00 2014-06-10 18:03:38.875 161 12513.90 101.53 54740.47 88888.00 2014-06-10 18:03:39.000 161 12513.92 101.50 54740.45 88888.00 2014-06-10 18:03:39.125 161 12513.90 101.50 54740.43 88888.00 2014-06-10 18:03:39.250 161 12513.85 101.50 54740.43 88888.00 2014-06-10 18:03:39.375 161 12513.83 101.53 54740.43 88888.00 2014-06-10 18:03:39.500 161 12513.83 101.55 54740.43 88888.00 2014-06-10 18:03:39.625 161 12513.77 101.53 54740.45 88888.00 2014-06-10 18:03:39.750 161 12513.75 101.55 54740.43 88888.00 2014-06-10 18:03:39.875 161 12513.77 101.55 54740.38 88888.00 2014-06-10 18:03:40.000 161 12513.75 101.55 54740.38 88888.00 2014-06-10 18:03:40.125 161 12513.75 101.60 54740.40 88888.00 2014-06-10 18:03:40.250 161 12513.77 101.58 54740.40 88888.00 2014-06-10 18:03:40.375 161 12513.80 101.58 54740.40 88888.00 2014-06-10 18:03:40.500 161 12513.77 101.60 54740.40 88888.00 2014-06-10 18:03:40.625 161 12513.80 101.62 54740.43 88888.00 2014-06-10 18:03:40.750 161 12513.77 101.60 54740.40 88888.00 2014-06-10 18:03:40.875 161 12513.83 101.60 54740.40 88888.00 2014-06-10 18:03:41.000 161 12513.77 101.65 54740.40 88888.00 2014-06-10 18:03:41.125 161 12513.75 101.65 54740.43 88888.00 2014-06-10 18:03:41.250 161 12513.73 101.65 54740.43 88888.00 2014-06-10 18:03:41.375 161 12513.83 101.70 54740.45 88888.00 2014-06-10 18:03:41.500 161 12513.88 101.70 54740.43 88888.00 2014-06-10 18:03:41.625 161 12513.80 101.70 54740.40 88888.00 2014-06-10 18:03:41.750 161 12513.73 101.67 54740.40 88888.00 2014-06-10 18:03:41.875 161 12513.70 101.67 54740.43 88888.00 2014-06-10 18:03:42.000 161 12513.77 101.72 54740.40 88888.00 2014-06-10 18:03:42.125 161 12513.83 101.75 54740.43 88888.00 2014-06-10 18:03:42.250 161 12513.83 101.75 54740.43 88888.00 2014-06-10 18:03:42.375 161 12513.80 101.75 54740.45 88888.00 2014-06-10 18:03:42.500 161 12513.77 101.75 54740.40 88888.00 2014-06-10 18:03:42.625 161 12513.75 101.75 54740.43 88888.00 2014-06-10 18:03:42.750 161 12513.77 101.75 54740.45 88888.00 2014-06-10 18:03:42.875 161 12513.80 101.75 54740.43 88888.00 2014-06-10 18:03:43.000 161 12513.88 101.72 54740.40 88888.00 2014-06-10 18:03:43.125 161 12513.90 101.75 54740.43 88888.00 2014-06-10 18:03:43.250 161 12513.85 101.75 54740.40 88888.00 2014-06-10 18:03:43.375 161 12513.88 101.78 54740.38 88888.00 2014-06-10 18:03:43.500 161 12513.83 101.75 54740.40 88888.00 2014-06-10 18:03:43.625 161 12513.80 101.75 54740.45 88888.00 2014-06-10 18:03:43.750 161 12513.80 101.75 54740.47 88888.00 2014-06-10 18:03:43.875 161 12513.83 101.75 54740.47 88888.00 2014-06-10 18:03:44.000 161 12513.88 101.78 54740.47 88888.00 2014-06-10 18:03:44.125 161 12513.85 101.78 54740.47 88888.00 2014-06-10 18:03:44.250 161 12513.77 101.80 54740.47 88888.00 2014-06-10 18:03:44.375 161 12513.77 101.80 54740.45 88888.00 2014-06-10 18:03:44.500 161 12513.77 101.83 54740.45 88888.00 2014-06-10 18:03:44.625 161 12513.77 101.85 54740.45 88888.00 2014-06-10 18:03:44.750 161 12513.75 101.88 54740.47 88888.00 2014-06-10 18:03:44.875 161 12513.67 101.90 54740.50 88888.00 2014-06-10 18:03:45.000 161 12513.65 101.88 54740.45 88888.00 2014-06-10 18:03:45.125 161 12513.67 101.88 54740.45 88888.00 2014-06-10 18:03:45.250 161 12513.70 101.90 54740.45 88888.00 2014-06-10 18:03:45.375 161 12513.70 101.90 54740.45 88888.00 2014-06-10 18:03:45.500 161 12513.67 101.88 54740.45 88888.00 2014-06-10 18:03:45.625 161 12513.65 101.92 54740.45 88888.00 2014-06-10 18:03:45.750 161 12513.65 101.95 54740.45 88888.00 2014-06-10 18:03:45.875 161 12513.75 101.95 54740.40 88888.00 2014-06-10 18:03:46.000 161 12513.73 101.95 54740.40 88888.00 2014-06-10 18:03:46.125 161 12513.70 101.95 54740.43 88888.00 2014-06-10 18:03:46.250 161 12513.65 101.95 54740.43 88888.00 2014-06-10 18:03:46.375 161 12513.67 101.97 54740.43 88888.00 2014-06-10 18:03:46.500 161 12513.70 102.00 54740.40 88888.00 2014-06-10 18:03:46.625 161 12513.65 102.03 54740.40 88888.00 2014-06-10 18:03:46.750 161 12513.70 101.97 54740.40 88888.00 2014-06-10 18:03:46.875 161 12513.73 101.95 54740.38 88888.00 2014-06-10 18:03:47.000 161 12513.70 101.97 54740.38 88888.00 2014-06-10 18:03:47.125 161 12513.75 101.97 54740.40 88888.00 2014-06-10 18:03:47.250 161 12513.70 102.03 54740.43 88888.00 2014-06-10 18:03:47.375 161 12513.67 102.08 54740.45 88888.00 2014-06-10 18:03:47.500 161 12513.73 102.05 54740.43 88888.00 2014-06-10 18:03:47.625 161 12513.75 102.08 54740.43 88888.00 2014-06-10 18:03:47.750 161 12513.70 102.05 54740.43 88888.00 2014-06-10 18:03:47.875 161 12513.65 102.08 54740.43 88888.00 2014-06-10 18:03:48.000 161 12513.62 102.12 54740.40 88888.00 2014-06-10 18:03:48.125 161 12513.62 102.12 54740.43 88888.00 2014-06-10 18:03:48.250 161 12513.60 102.10 54740.40 88888.00 2014-06-10 18:03:48.375 161 12513.62 102.10 54740.40 88888.00 2014-06-10 18:03:48.500 161 12513.60 102.15 54740.40 88888.00 2014-06-10 18:03:48.625 161 12513.65 102.15 54740.40 88888.00 2014-06-10 18:03:48.750 161 12513.67 102.15 54740.43 88888.00 2014-06-10 18:03:48.875 161 12513.73 102.15 54740.43 88888.00 2014-06-10 18:03:49.000 161 12513.65 102.15 54740.43 88888.00 2014-06-10 18:03:49.125 161 12513.60 102.17 54740.40 88888.00 2014-06-10 18:03:49.250 161 12513.65 102.20 54740.38 88888.00 2014-06-10 18:03:49.375 161 12513.67 102.17 54740.38 88888.00 2014-06-10 18:03:49.500 161 12513.70 102.15 54740.38 88888.00 2014-06-10 18:03:49.625 161 12513.65 102.17 54740.45 88888.00 2014-06-10 18:03:49.750 161 12513.65 102.20 54740.47 88888.00 2014-06-10 18:03:49.875 161 12513.65 102.22 54740.47 88888.00 2014-06-10 18:03:50.000 161 12513.67 102.28 54740.45 88888.00 2014-06-10 18:03:50.125 161 12513.62 102.30 54740.47 88888.00 2014-06-10 18:03:50.250 161 12513.65 102.28 54740.50 88888.00 2014-06-10 18:03:50.375 161 12513.70 102.28 54740.47 88888.00 2014-06-10 18:03:50.500 161 12513.67 102.28 54740.47 88888.00 2014-06-10 18:03:50.625 161 12513.62 102.28 54740.45 88888.00 2014-06-10 18:03:50.750 161 12513.58 102.30 54740.45 88888.00 2014-06-10 18:03:50.875 161 12513.60 102.33 54740.45 88888.00 2014-06-10 18:03:51.000 161 12513.62 102.33 54740.45 88888.00 2014-06-10 18:03:51.125 161 12513.65 102.33 54740.45 88888.00 2014-06-10 18:03:51.250 161 12513.67 102.30 54740.43 88888.00 2014-06-10 18:03:51.375 161 12513.75 102.35 54740.43 88888.00 2014-06-10 18:03:51.500 161 12513.67 102.35 54740.43 88888.00 2014-06-10 18:03:51.625 161 12513.62 102.33 54740.40 88888.00 2014-06-10 18:03:51.750 161 12513.62 102.38 54740.45 88888.00 2014-06-10 18:03:51.875 161 12513.62 102.38 54740.45 88888.00 2014-06-10 18:03:52.000 161 12513.58 102.38 54740.43 88888.00 2014-06-10 18:03:52.125 161 12513.50 102.35 54740.43 88888.00 2014-06-10 18:03:52.250 161 12513.52 102.38 54740.45 88888.00 2014-06-10 18:03:52.375 161 12513.60 102.42 54740.45 88888.00 2014-06-10 18:03:52.500 161 12513.67 102.42 54740.45 88888.00 2014-06-10 18:03:52.625 161 12513.62 102.40 54740.43 88888.00 2014-06-10 18:03:52.750 161 12513.58 102.40 54740.43 88888.00 2014-06-10 18:03:52.875 161 12513.60 102.42 54740.45 88888.00 2014-06-10 18:03:53.000 161 12513.62 102.45 54740.43 88888.00 2014-06-10 18:03:53.125 161 12513.62 102.45 54740.40 88888.00 2014-06-10 18:03:53.250 161 12513.60 102.42 54740.38 88888.00 2014-06-10 18:03:53.375 161 12513.55 102.45 54740.40 88888.00 2014-06-10 18:03:53.500 161 12513.50 102.45 54740.43 88888.00 2014-06-10 18:03:53.625 161 12513.60 102.45 54740.43 88888.00 2014-06-10 18:03:53.750 161 12513.67 102.45 54740.43 88888.00 2014-06-10 18:03:53.875 161 12513.67 102.47 54740.43 88888.00 2014-06-10 18:03:54.000 161 12513.65 102.47 54740.38 88888.00 2014-06-10 18:03:54.125 161 12513.58 102.45 54740.40 88888.00 2014-06-10 18:03:54.250 161 12513.52 102.47 54740.43 88888.00 2014-06-10 18:03:54.375 161 12513.55 102.47 54740.40 88888.00 2014-06-10 18:03:54.500 161 12513.48 102.47 54740.40 88888.00 2014-06-10 18:03:54.625 161 12513.48 102.47 54740.40 88888.00 2014-06-10 18:03:54.750 161 12513.52 102.50 54740.43 88888.00 2014-06-10 18:03:54.875 161 12513.55 102.53 54740.43 88888.00 2014-06-10 18:03:55.000 161 12513.55 102.55 54740.40 88888.00 2014-06-10 18:03:55.125 161 12513.52 102.53 54740.40 88888.00 2014-06-10 18:03:55.250 161 12513.50 102.50 54740.43 88888.00 2014-06-10 18:03:55.375 161 12513.60 102.53 54740.40 88888.00 2014-06-10 18:03:55.500 161 12513.65 102.55 54740.40 88888.00 2014-06-10 18:03:55.625 161 12513.62 102.60 54740.45 88888.00 2014-06-10 18:03:55.750 161 12513.60 102.60 54740.47 88888.00 2014-06-10 18:03:55.875 161 12513.60 102.58 54740.45 88888.00 2014-06-10 18:03:56.000 161 12513.58 102.58 54740.43 88888.00 2014-06-10 18:03:56.125 161 12513.60 102.60 54740.45 88888.00 2014-06-10 18:03:56.250 161 12513.60 102.60 54740.47 88888.00 2014-06-10 18:03:56.375 161 12513.52 102.62 54740.47 88888.00 2014-06-10 18:03:56.500 161 12513.58 102.65 54740.47 88888.00 2014-06-10 18:03:56.625 161 12513.65 102.67 54740.43 88888.00 2014-06-10 18:03:56.750 161 12513.62 102.67 54740.43 88888.00 2014-06-10 18:03:56.875 161 12513.62 102.65 54740.45 88888.00 2014-06-10 18:03:57.000 161 12513.62 102.65 54740.43 88888.00 2014-06-10 18:03:57.125 161 12513.65 102.67 54740.43 88888.00 2014-06-10 18:03:57.250 161 12513.65 102.67 54740.43 88888.00 2014-06-10 18:03:57.375 161 12513.70 102.70 54740.43 88888.00 2014-06-10 18:03:57.500 161 12513.65 102.70 54740.43 88888.00 2014-06-10 18:03:57.625 161 12513.62 102.72 54740.47 88888.00 2014-06-10 18:03:57.750 161 12513.58 102.72 54740.47 88888.00 2014-06-10 18:03:57.875 161 12513.55 102.72 54740.45 88888.00 2014-06-10 18:03:58.000 161 12513.52 102.70 54740.43 88888.00 2014-06-10 18:03:58.125 161 12513.52 102.70 54740.45 88888.00 2014-06-10 18:03:58.250 161 12513.58 102.72 54740.45 88888.00 2014-06-10 18:03:58.375 161 12513.60 102.72 54740.45 88888.00 2014-06-10 18:03:58.500 161 12513.60 102.75 54740.45 88888.00 2014-06-10 18:03:58.625 161 12513.62 102.75 54740.45 88888.00 2014-06-10 18:03:58.750 161 12513.62 102.75 54740.45 88888.00 2014-06-10 18:03:58.875 161 12513.65 102.75 54740.43 88888.00 2014-06-10 18:03:59.000 161 12513.62 102.75 54740.40 88888.00 2014-06-10 18:03:59.125 161 12513.55 102.75 54740.38 88888.00 2014-06-10 18:03:59.250 161 12513.52 102.78 54740.43 88888.00 2014-06-10 18:03:59.375 161 12513.58 102.80 54740.43 88888.00 2014-06-10 18:03:59.500 161 12513.62 102.80 54740.40 88888.00 2014-06-10 18:03:59.625 161 12513.62 102.80 54740.43 88888.00 2014-06-10 18:03:59.750 161 12513.55 102.80 54740.40 88888.00 2014-06-10 18:03:59.875 161 12513.50 102.85 54740.40 88888.00 2014-06-10 18:04:00.000 161 12513.50 102.88 54740.40 88888.00 2014-06-10 18:04:00.125 161 12513.55 102.85 54740.40 88888.00 2014-06-10 18:04:00.250 161 12513.55 102.85 54740.43 88888.00 2014-06-10 18:04:00.375 161 12513.60 102.85 54740.43 88888.00 2014-06-10 18:04:00.500 161 12513.60 102.88 54740.45 88888.00 2014-06-10 18:04:00.625 161 12513.58 102.85 54740.40 88888.00 2014-06-10 18:04:00.750 161 12513.62 102.85 54740.43 88888.00 2014-06-10 18:04:00.875 161 12513.70 102.90 54740.45 88888.00 2014-06-10 18:04:01.000 161 12513.70 102.90 54740.43 88888.00 2014-06-10 18:04:01.125 161 12513.62 102.88 54740.45 88888.00 2014-06-10 18:04:01.250 161 12513.60 102.85 54740.47 88888.00 2014-06-10 18:04:01.375 161 12513.58 102.85 54740.47 88888.00 2014-06-10 18:04:01.500 161 12513.58 102.85 54740.47 88888.00 2014-06-10 18:04:01.625 161 12513.60 102.90 54740.45 88888.00 2014-06-10 18:04:01.750 161 12513.58 102.92 54740.45 88888.00 2014-06-10 18:04:01.875 161 12513.58 102.90 54740.45 88888.00 2014-06-10 18:04:02.000 161 12513.62 102.90 54740.43 88888.00 2014-06-10 18:04:02.125 161 12513.60 102.92 54740.47 88888.00 2014-06-10 18:04:02.250 161 12513.55 102.92 54740.47 88888.00 2014-06-10 18:04:02.375 161 12513.58 102.95 54740.47 88888.00 2014-06-10 18:04:02.500 161 12513.52 102.97 54740.47 88888.00 2014-06-10 18:04:02.625 161 12513.55 103.00 54740.47 88888.00 2014-06-10 18:04:02.750 161 12513.62 102.97 54740.45 88888.00 2014-06-10 18:04:02.875 161 12513.60 102.97 54740.45 88888.00 2014-06-10 18:04:03.000 161 12513.55 102.95 54740.45 88888.00 2014-06-10 18:04:03.125 161 12513.52 102.95 54740.45 88888.00 2014-06-10 18:04:03.250 161 12513.48 102.97 54740.45 88888.00 2014-06-10 18:04:03.375 161 12513.50 102.97 54740.45 88888.00 2014-06-10 18:04:03.500 161 12513.52 103.00 54740.45 88888.00 2014-06-10 18:04:03.625 161 12513.58 103.00 54740.50 88888.00 2014-06-10 18:04:03.750 161 12513.52 103.00 54740.47 88888.00 2014-06-10 18:04:03.875 161 12513.55 103.00 54740.45 88888.00 2014-06-10 18:04:04.000 161 12513.58 103.00 54740.40 88888.00 2014-06-10 18:04:04.125 161 12513.58 103.03 54740.45 88888.00 2014-06-10 18:04:04.250 161 12513.50 103.03 54740.47 88888.00 2014-06-10 18:04:04.375 161 12513.40 103.00 54740.40 88888.00 2014-06-10 18:04:04.500 161 12513.48 103.03 54740.45 88888.00 2014-06-10 18:04:04.625 161 12513.55 103.08 54740.45 88888.00 2014-06-10 18:04:04.750 161 12513.48 103.08 54740.45 88888.00 2014-06-10 18:04:04.875 161 12513.42 103.08 54740.43 88888.00 2014-06-10 18:04:05.000 161 12513.42 103.08 54740.43 88888.00 2014-06-10 18:04:05.125 161 12513.50 103.08 54740.45 88888.00 2014-06-10 18:04:05.250 161 12513.52 103.08 54740.47 88888.00 2014-06-10 18:04:05.375 161 12513.55 103.10 54740.50 88888.00 2014-06-10 18:04:05.500 161 12513.52 103.08 54740.45 88888.00 2014-06-10 18:04:05.625 161 12513.50 103.08 54740.47 88888.00 2014-06-10 18:04:05.750 161 12513.45 103.10 54740.45 88888.00 2014-06-10 18:04:05.875 161 12513.55 103.15 54740.47 88888.00 2014-06-10 18:04:06.000 161 12513.58 103.15 54740.45 88888.00 2014-06-10 18:04:06.125 161 12513.55 103.15 54740.45 88888.00 2014-06-10 18:04:06.250 161 12513.50 103.15 54740.47 88888.00 2014-06-10 18:04:06.375 161 12513.55 103.17 54740.47 88888.00 2014-06-10 18:04:06.500 161 12513.58 103.17 54740.47 88888.00 2014-06-10 18:04:06.625 161 12513.58 103.17 54740.45 88888.00 2014-06-10 18:04:06.750 161 12513.58 103.17 54740.47 88888.00 2014-06-10 18:04:06.875 161 12513.50 103.15 54740.50 88888.00 2014-06-10 18:04:07.000 161 12513.48 103.20 54740.47 88888.00 2014-06-10 18:04:07.125 161 12513.45 103.20 54740.47 88888.00 2014-06-10 18:04:07.250 161 12513.45 103.17 54740.50 88888.00 2014-06-10 18:04:07.375 161 12513.52 103.17 54740.47 88888.00 2014-06-10 18:04:07.500 161 12513.50 103.20 54740.45 88888.00 2014-06-10 18:04:07.625 161 12513.42 103.17 54740.50 88888.00 2014-06-10 18:04:07.750 161 12513.42 103.20 54740.55 88888.00 2014-06-10 18:04:07.875 161 12513.50 103.22 54740.60 88888.00 2014-06-10 18:04:08.000 161 12513.42 103.20 54740.53 88888.00 2014-06-10 18:04:08.125 161 12513.42 103.22 54740.53 88888.00 2014-06-10 18:04:08.250 161 12513.52 103.25 54740.55 88888.00 2014-06-10 18:04:08.375 161 12513.58 103.25 54740.53 88888.00 2014-06-10 18:04:08.500 161 12513.55 103.25 54740.55 88888.00 2014-06-10 18:04:08.625 161 12513.48 103.22 54740.53 88888.00 2014-06-10 18:04:08.750 161 12513.48 103.22 54740.55 88888.00 2014-06-10 18:04:08.875 161 12513.42 103.25 54740.55 88888.00 2014-06-10 18:04:09.000 161 12513.42 103.22 54740.53 88888.00 2014-06-10 18:04:09.125 161 12513.45 103.25 54740.53 88888.00 2014-06-10 18:04:09.250 161 12513.50 103.22 54740.53 88888.00 2014-06-10 18:04:09.375 161 12513.58 103.28 54740.55 88888.00 2014-06-10 18:04:09.500 161 12513.58 103.25 54740.57 88888.00 2014-06-10 18:04:09.625 161 12513.50 103.28 54740.55 88888.00 2014-06-10 18:04:09.750 161 12513.48 103.28 54740.53 88888.00 2014-06-10 18:04:09.875 161 12513.48 103.28 54740.50 88888.00 2014-06-10 18:04:10.000 161 12513.50 103.30 54740.47 88888.00 2014-06-10 18:04:10.125 161 12513.50 103.28 54740.50 88888.00 2014-06-10 18:04:10.250 161 12513.45 103.30 54740.50 88888.00 2014-06-10 18:04:10.375 161 12513.50 103.33 54740.53 88888.00 2014-06-10 18:04:10.500 161 12513.52 103.30 54740.53 88888.00 2014-06-10 18:04:10.625 161 12513.52 103.33 54740.50 88888.00 2014-06-10 18:04:10.750 161 12513.52 103.30 54740.47 88888.00 2014-06-10 18:04:10.875 161 12513.50 103.30 54740.53 88888.00 2014-06-10 18:04:11.000 161 12513.58 103.33 54740.50 88888.00 2014-06-10 18:04:11.125 161 12513.55 103.35 54740.50 88888.00 2014-06-10 18:04:11.250 161 12513.45 103.35 54740.50 88888.00 2014-06-10 18:04:11.375 161 12513.45 103.33 54740.53 88888.00 2014-06-10 18:04:11.500 161 12513.42 103.33 54740.53 88888.00 2014-06-10 18:04:11.625 161 12513.40 103.33 54740.50 88888.00 2014-06-10 18:04:11.750 161 12513.42 103.35 54740.50 88888.00 2014-06-10 18:04:11.875 161 12513.48 103.33 54740.53 88888.00 2014-06-10 18:04:12.000 161 12513.48 103.38 54740.50 88888.00 2014-06-10 18:04:12.125 161 12513.48 103.33 54740.50 88888.00 2014-06-10 18:04:12.250 161 12513.40 103.35 54740.50 88888.00 2014-06-10 18:04:12.375 161 12513.42 103.35 54740.53 88888.00 2014-06-10 18:04:12.500 161 12513.42 103.38 54740.53 88888.00 2014-06-10 18:04:12.625 161 12513.45 103.35 54740.55 88888.00 2014-06-10 18:04:12.750 161 12513.40 103.35 54740.55 88888.00 2014-06-10 18:04:12.875 161 12513.40 103.35 54740.55 88888.00 2014-06-10 18:04:13.000 161 12513.42 103.35 54740.53 88888.00 2014-06-10 18:04:13.125 161 12513.38 103.40 54740.53 88888.00 2014-06-10 18:04:13.250 161 12513.33 103.38 54740.50 88888.00 2014-06-10 18:04:13.375 161 12513.33 103.35 54740.47 88888.00 2014-06-10 18:04:13.500 161 12513.38 103.35 54740.47 88888.00 2014-06-10 18:04:13.625 161 12513.42 103.40 54740.50 88888.00 2014-06-10 18:04:13.750 161 12513.48 103.45 54740.55 88888.00 2014-06-10 18:04:13.875 161 12513.42 103.40 54740.53 88888.00 2014-06-10 18:04:14.000 161 12513.35 103.38 54740.50 88888.00 2014-06-10 18:04:14.125 161 12513.30 103.38 54740.53 88888.00 2014-06-10 18:04:14.250 161 12513.35 103.40 54740.55 88888.00 2014-06-10 18:04:14.375 161 12513.42 103.42 54740.55 88888.00 2014-06-10 18:04:14.500 161 12513.48 103.42 54740.55 88888.00 2014-06-10 18:04:14.625 161 12513.45 103.42 54740.57 88888.00 2014-06-10 18:04:14.750 161 12513.42 103.42 54740.57 88888.00 2014-06-10 18:04:14.875 161 12513.42 103.38 54740.57 88888.00 2014-06-10 18:04:15.000 161 12513.42 103.38 54740.55 88888.00 2014-06-10 18:04:15.125 161 12513.38 103.40 54740.57 88888.00 2014-06-10 18:04:15.250 161 12513.35 103.42 54740.57 88888.00 2014-06-10 18:04:15.375 161 12513.40 103.40 54740.57 88888.00 2014-06-10 18:04:15.500 161 12513.42 103.40 54740.55 88888.00 2014-06-10 18:04:15.625 161 12513.42 103.45 54740.55 88888.00 2014-06-10 18:04:15.750 161 12513.42 103.45 54740.53 88888.00 2014-06-10 18:04:15.875 161 12513.45 103.47 54740.53 88888.00 2014-06-10 18:04:16.000 161 12513.40 103.47 54740.53 88888.00 2014-06-10 18:04:16.125 161 12513.42 103.47 54740.55 88888.00 2014-06-10 18:04:16.250 161 12513.40 103.47 54740.55 88888.00 2014-06-10 18:04:16.375 161 12513.38 103.42 54740.53 88888.00 2014-06-10 18:04:16.500 161 12513.35 103.42 54740.53 88888.00 2014-06-10 18:04:16.625 161 12513.35 103.42 54740.55 88888.00 2014-06-10 18:04:16.750 161 12513.35 103.42 54740.53 88888.00 2014-06-10 18:04:16.875 161 12513.33 103.47 54740.53 88888.00 2014-06-10 18:04:17.000 161 12513.33 103.50 54740.55 88888.00 2014-06-10 18:04:17.125 161 12513.38 103.47 54740.55 88888.00 2014-06-10 18:04:17.250 161 12513.38 103.45 54740.50 88888.00 2014-06-10 18:04:17.375 161 12513.40 103.47 54740.50 88888.00 2014-06-10 18:04:17.500 161 12513.33 103.47 54740.53 88888.00 2014-06-10 18:04:17.625 161 12513.30 103.50 54740.53 88888.00 2014-06-10 18:04:17.750 161 12513.33 103.47 54740.55 88888.00 2014-06-10 18:04:17.875 161 12513.40 103.50 54740.57 88888.00 2014-06-10 18:04:18.000 161 12513.40 103.50 54740.57 88888.00 2014-06-10 18:04:18.125 161 12513.35 103.55 54740.57 88888.00 2014-06-10 18:04:18.250 161 12513.27 103.50 54740.55 88888.00 2014-06-10 18:04:18.375 161 12513.30 103.47 54740.55 88888.00 2014-06-10 18:04:18.500 161 12513.30 103.50 54740.57 88888.00 2014-06-10 18:04:18.625 161 12513.33 103.55 54740.57 88888.00 2014-06-10 18:04:18.750 161 12513.33 103.55 54740.60 88888.00 2014-06-10 18:04:18.875 161 12513.30 103.53 54740.55 88888.00 2014-06-10 18:04:19.000 161 12513.27 103.55 54740.50 88888.00 2014-06-10 18:04:19.125 161 12513.25 103.55 54740.50 88888.00 2014-06-10 18:04:19.250 161 12513.27 103.47 54740.55 88888.00 2014-06-10 18:04:19.375 161 12513.35 103.53 54740.60 88888.00 2014-06-10 18:04:19.500 161 12513.38 103.55 54740.57 88888.00 2014-06-10 18:04:19.625 161 12513.33 103.55 54740.55 88888.00 2014-06-10 18:04:19.750 161 12513.30 103.58 54740.57 88888.00 2014-06-10 18:04:19.875 161 12513.33 103.55 54740.55 88888.00 2014-06-10 18:04:20.000 161 12513.30 103.53 54740.53 88888.00 2014-06-10 18:04:20.125 161 12513.27 103.53 54740.55 88888.00 2014-06-10 18:04:20.250 161 12513.27 103.53 54740.57 88888.00 2014-06-10 18:04:20.375 161 12513.33 103.58 54740.60 88888.00 2014-06-10 18:04:20.500 161 12513.35 103.55 54740.57 88888.00 2014-06-10 18:04:20.625 161 12513.33 103.53 54740.55 88888.00 2014-06-10 18:04:20.750 161 12513.38 103.55 54740.53 88888.00 2014-06-10 18:04:20.875 161 12513.40 103.60 54740.55 88888.00 2014-06-10 18:04:21.000 161 12513.35 103.60 54740.55 88888.00 2014-06-10 18:04:21.125 161 12513.30 103.60 54740.57 88888.00 2014-06-10 18:04:21.250 161 12513.35 103.62 54740.57 88888.00 2014-06-10 18:04:21.375 161 12513.33 103.62 54740.57 88888.00 2014-06-10 18:04:21.500 161 12513.30 103.62 54740.55 88888.00 2014-06-10 18:04:21.625 161 12513.30 103.60 54740.57 88888.00 2014-06-10 18:04:21.750 161 12513.27 103.60 54740.60 88888.00 2014-06-10 18:04:21.875 161 12513.35 103.62 54740.62 88888.00 2014-06-10 18:04:22.000 161 12513.38 103.65 54740.60 88888.00 2014-06-10 18:04:22.125 161 12513.30 103.65 54740.60 88888.00 2014-06-10 18:04:22.250 161 12513.27 103.62 54740.60 88888.00 2014-06-10 18:04:22.375 161 12513.33 103.62 54740.57 88888.00 2014-06-10 18:04:22.500 161 12513.30 103.65 54740.60 88888.00 2014-06-10 18:04:22.625 161 12513.20 103.67 54740.57 88888.00 2014-06-10 18:04:22.750 161 12513.20 103.67 54740.57 88888.00 2014-06-10 18:04:22.875 161 12513.23 103.70 54740.57 88888.00 2014-06-10 18:04:23.000 161 12513.25 103.70 54740.57 88888.00 2014-06-10 18:04:23.125 161 12513.33 103.70 54740.60 88888.00 2014-06-10 18:04:23.250 161 12513.33 103.67 54740.57 88888.00 2014-06-10 18:04:23.375 161 12513.30 103.67 54740.57 88888.00 2014-06-10 18:04:23.500 161 12513.25 103.67 54740.60 88888.00 2014-06-10 18:04:23.625 161 12513.25 103.70 54740.62 88888.00 2014-06-10 18:04:23.750 161 12513.25 103.70 54740.62 88888.00 2014-06-10 18:04:23.875 161 12513.25 103.70 54740.57 88888.00 2014-06-10 18:04:24.000 161 12513.25 103.70 54740.57 88888.00 2014-06-10 18:04:24.125 161 12513.30 103.70 54740.57 88888.00 2014-06-10 18:04:24.250 161 12513.35 103.70 54740.57 88888.00 2014-06-10 18:04:24.375 161 12513.33 103.72 54740.60 88888.00 2014-06-10 18:04:24.500 161 12513.25 103.72 54740.57 88888.00 2014-06-10 18:04:24.625 161 12513.30 103.75 54740.57 88888.00 2014-06-10 18:04:24.750 161 12513.38 103.75 54740.60 88888.00 2014-06-10 18:04:24.875 161 12513.40 103.75 54740.62 88888.00 2014-06-10 18:04:25.000 161 12513.33 103.75 54740.57 88888.00 2014-06-10 18:04:25.125 161 12513.27 103.78 54740.57 88888.00 2014-06-10 18:04:25.250 161 12513.27 103.78 54740.57 88888.00 2014-06-10 18:04:25.375 161 12513.30 103.75 54740.57 88888.00 2014-06-10 18:04:25.500 161 12513.27 103.75 54740.60 88888.00 2014-06-10 18:04:25.625 161 12513.25 103.80 54740.62 88888.00 2014-06-10 18:04:25.750 161 12513.25 103.83 54740.62 88888.00 2014-06-10 18:04:25.875 161 12513.25 103.80 54740.62 88888.00 2014-06-10 18:04:26.000 161 12513.23 103.78 54740.62 88888.00 2014-06-10 18:04:26.125 161 12513.20 103.78 54740.62 88888.00 2014-06-10 18:04:26.250 161 12513.20 103.83 54740.62 88888.00 2014-06-10 18:04:26.375 161 12513.25 103.85 54740.62 88888.00 2014-06-10 18:04:26.500 161 12513.27 103.83 54740.60 88888.00 2014-06-10 18:04:26.625 161 12513.30 103.85 54740.62 88888.00 2014-06-10 18:04:26.750 161 12513.30 103.88 54740.62 88888.00 2014-06-10 18:04:26.875 161 12513.27 103.88 54740.60 88888.00 2014-06-10 18:04:27.000 161 12513.25 103.83 54740.60 88888.00 2014-06-10 18:04:27.125 161 12513.20 103.85 54740.62 88888.00 2014-06-10 18:04:27.250 161 12513.17 103.85 54740.62 88888.00 2014-06-10 18:04:27.375 161 12513.23 103.90 54740.65 88888.00 2014-06-10 18:04:27.500 161 12513.25 103.90 54740.62 88888.00 2014-06-10 18:04:27.625 161 12513.23 103.90 54740.65 88888.00 2014-06-10 18:04:27.750 161 12513.12 103.90 54740.65 88888.00 2014-06-10 18:04:27.875 161 12513.08 103.92 54740.62 88888.00 2014-06-10 18:04:28.000 161 12513.12 103.92 54740.62 88888.00 2014-06-10 18:04:28.125 161 12513.15 103.88 54740.62 88888.00 2014-06-10 18:04:28.250 161 12513.15 103.90 54740.62 88888.00 2014-06-10 18:04:28.375 161 12513.12 103.90 54740.65 88888.00 2014-06-10 18:04:28.500 161 12513.12 103.92 54740.62 88888.00 2014-06-10 18:04:28.625 161 12513.15 103.97 54740.60 88888.00 2014-06-10 18:04:28.750 161 12513.15 103.92 54740.60 88888.00 2014-06-10 18:04:28.875 161 12513.17 103.95 54740.62 88888.00 2014-06-10 18:04:29.000 161 12513.12 103.97 54740.62 88888.00 2014-06-10 18:04:29.125 161 12513.08 103.97 54740.65 88888.00 2014-06-10 18:04:29.250 161 12513.12 103.92 54740.57 88888.00 2014-06-10 18:04:29.375 161 12513.17 103.97 54740.57 88888.00 2014-06-10 18:04:29.500 161 12513.10 103.97 54740.62 88888.00 2014-06-10 18:04:29.625 161 12513.05 104.00 54740.62 88888.00 2014-06-10 18:04:29.750 161 12513.08 104.03 54740.62 88888.00 2014-06-10 18:04:29.875 161 12513.10 104.03 54740.62 88888.00 2014-06-10 18:04:30.000 161 12513.10 104.03 54740.57 88888.00 2014-06-10 18:04:30.125 161 12513.12 104.05 54740.62 88888.00 2014-06-10 18:04:30.250 161 12513.05 104.05 54740.62 88888.00 2014-06-10 18:04:30.375 161 12513.08 104.05 54740.60 88888.00 2014-06-10 18:04:30.500 161 12513.08 104.03 54740.60 88888.00 2014-06-10 18:04:30.625 161 12513.08 104.03 54740.60 88888.00 2014-06-10 18:04:30.750 161 12513.02 104.08 54740.60 88888.00 2014-06-10 18:04:30.875 161 12512.98 104.10 54740.62 88888.00 2014-06-10 18:04:31.000 161 12513.05 104.10 54740.62 88888.00 2014-06-10 18:04:31.125 161 12513.10 104.10 54740.65 88888.00 2014-06-10 18:04:31.250 161 12512.95 104.08 54740.65 88888.00 2014-06-10 18:04:31.375 161 12512.92 104.08 54740.62 88888.00 2014-06-10 18:04:31.500 161 12512.95 104.08 54740.62 88888.00 2014-06-10 18:04:31.625 161 12512.98 104.12 54740.65 88888.00 2014-06-10 18:04:31.750 161 12513.02 104.12 54740.68 88888.00 2014-06-10 18:04:31.875 161 12513.02 104.17 54740.65 88888.00 2014-06-10 18:04:32.000 161 12513.00 104.17 54740.65 88888.00 2014-06-10 18:04:32.125 161 12512.98 104.17 54740.65 88888.00 2014-06-10 18:04:32.250 161 12512.98 104.15 54740.65 88888.00 2014-06-10 18:04:32.375 161 12513.00 104.12 54740.68 88888.00 2014-06-10 18:04:32.500 161 12512.98 104.17 54740.68 88888.00 2014-06-10 18:04:32.625 161 12512.98 104.20 54740.70 88888.00 2014-06-10 18:04:32.750 161 12512.98 104.17 54740.68 88888.00 2014-06-10 18:04:32.875 161 12513.05 104.20 54740.65 88888.00 2014-06-10 18:04:33.000 161 12513.08 104.22 54740.68 88888.00 2014-06-10 18:04:33.125 161 12513.02 104.22 54740.70 88888.00 2014-06-10 18:04:33.250 161 12512.92 104.20 54740.68 88888.00 2014-06-10 18:04:33.375 161 12512.90 104.25 54740.70 88888.00 2014-06-10 18:04:33.500 161 12512.90 104.22 54740.70 88888.00 2014-06-10 18:04:33.625 161 12512.83 104.25 54740.68 88888.00 2014-06-10 18:04:33.750 161 12512.83 104.25 54740.70 88888.00 2014-06-10 18:04:33.875 161 12512.88 104.28 54740.68 88888.00 2014-06-10 18:04:34.000 161 12512.85 104.28 54740.60 88888.00 2014-06-10 18:04:34.125 161 12512.83 104.33 54740.65 88888.00 2014-06-10 18:04:34.250 161 12512.80 104.33 54740.65 88888.00 2014-06-10 18:04:34.375 161 12512.85 104.35 54740.65 88888.00 2014-06-10 18:04:34.500 161 12512.88 104.38 54740.65 88888.00 2014-06-10 18:04:34.625 161 12512.83 104.38 54740.68 88888.00 2014-06-10 18:04:34.750 161 12512.80 104.38 54740.68 88888.00 2014-06-10 18:04:34.875 161 12512.83 104.35 54740.68 88888.00 2014-06-10 18:04:35.000 161 12512.85 104.35 54740.65 88888.00 2014-06-10 18:04:35.125 161 12512.85 104.35 54740.68 88888.00 2014-06-10 18:04:35.250 161 12512.85 104.38 54740.70 88888.00 2014-06-10 18:04:35.375 161 12512.88 104.38 54740.68 88888.00 2014-06-10 18:04:35.500 161 12512.83 104.40 54740.68 88888.00 2014-06-10 18:04:35.625 161 12512.75 104.42 54740.70 88888.00 2014-06-10 18:04:35.750 161 12512.80 104.40 54740.70 88888.00 2014-06-10 18:04:35.875 161 12512.77 104.40 54740.68 88888.00 2014-06-10 18:04:36.000 161 12512.77 104.42 54740.68 88888.00 2014-06-10 18:04:36.125 161 12512.75 104.45 54740.70 88888.00 2014-06-10 18:04:36.250 161 12512.73 104.45 54740.72 88888.00 2014-06-10 18:04:36.375 161 12512.80 104.42 54740.72 88888.00 2014-06-10 18:04:36.500 161 12512.85 104.50 54740.70 88888.00 2014-06-10 18:04:36.625 161 12512.83 104.53 54740.75 88888.00 2014-06-10 18:04:36.750 161 12512.77 104.55 54740.75 88888.00 2014-06-10 18:04:36.875 161 12512.73 104.55 54740.75 88888.00 2014-06-10 18:04:37.000 161 12512.70 104.55 54740.75 88888.00 2014-06-10 18:04:37.125 161 12512.70 104.53 54740.72 88888.00 2014-06-10 18:04:37.250 161 12512.70 104.53 54740.72 88888.00 2014-06-10 18:04:37.375 161 12512.73 104.55 54740.75 88888.00 2014-06-10 18:04:37.500 161 12512.75 104.58 54740.75 88888.00 2014-06-10 18:04:37.625 161 12512.73 104.60 54740.75 88888.00 2014-06-10 18:04:37.750 161 12512.70 104.60 54740.80 88888.00 2014-06-10 18:04:37.875 161 12512.67 104.60 54740.78 88888.00 2014-06-10 18:04:38.000 161 12512.65 104.58 54740.75 88888.00 2014-06-10 18:04:38.125 161 12512.67 104.58 54740.75 88888.00 2014-06-10 18:04:38.250 161 12512.70 104.60 54740.78 88888.00 2014-06-10 18:04:38.375 161 12512.70 104.62 54740.78 88888.00 2014-06-10 18:04:38.500 161 12512.67 104.60 54740.75 88888.00 2014-06-10 18:04:38.625 161 12512.65 104.62 54740.75 88888.00 2014-06-10 18:04:38.750 161 12512.73 104.65 54740.78 88888.00 2014-06-10 18:04:38.875 161 12512.73 104.60 54740.78 88888.00 2014-06-10 18:04:39.000 161 12512.70 104.60 54740.78 88888.00 2014-06-10 18:04:39.125 161 12512.70 104.65 54740.75 88888.00 2014-06-10 18:04:39.250 161 12512.62 104.65 54740.75 88888.00 2014-06-10 18:04:39.375 161 12512.60 104.65 54740.75 88888.00 2014-06-10 18:04:39.500 161 12512.55 104.67 54740.75 88888.00 2014-06-10 18:04:39.625 161 12512.55 104.67 54740.78 88888.00 2014-06-10 18:04:39.750 161 12512.60 104.67 54740.78 88888.00 2014-06-10 18:04:39.875 161 12512.58 104.72 54740.75 88888.00 2014-06-10 18:04:40.000 161 12512.52 104.70 54740.72 88888.00 2014-06-10 18:04:40.125 161 12512.55 104.72 54740.75 88888.00 2014-06-10 18:04:40.250 161 12512.50 104.70 54740.78 88888.00 2014-06-10 18:04:40.375 161 12512.48 104.70 54740.78 88888.00 2014-06-10 18:04:40.500 161 12512.48 104.70 54740.75 88888.00 2014-06-10 18:04:40.625 161 12512.50 104.72 54740.78 88888.00 2014-06-10 18:04:40.750 161 12512.55 104.75 54740.75 88888.00 2014-06-10 18:04:40.875 161 12512.52 104.75 54740.75 88888.00 2014-06-10 18:04:41.000 161 12512.52 104.78 54740.78 88888.00 2014-06-10 18:04:41.125 161 12512.52 104.78 54740.80 88888.00 2014-06-10 18:04:41.250 161 12512.50 104.78 54740.82 88888.00 2014-06-10 18:04:41.375 161 12512.50 104.75 54740.78 88888.00 2014-06-10 18:04:41.500 161 12512.48 104.72 54740.78 88888.00 2014-06-10 18:04:41.625 161 12512.45 104.72 54740.75 88888.00 2014-06-10 18:04:41.750 161 12512.42 104.75 54740.78 88888.00 2014-06-10 18:04:41.875 161 12512.45 104.78 54740.78 88888.00 2014-06-10 18:04:42.000 161 12512.50 104.78 54740.75 88888.00 2014-06-10 18:04:42.125 161 12512.52 104.78 54740.78 88888.00 2014-06-10 18:04:42.250 161 12512.48 104.80 54740.78 88888.00 2014-06-10 18:04:42.375 161 12512.48 104.83 54740.80 88888.00 2014-06-10 18:04:42.500 161 12512.50 104.80 54740.78 88888.00 2014-06-10 18:04:42.625 161 12512.50 104.78 54740.78 88888.00 2014-06-10 18:04:42.750 161 12512.50 104.80 54740.80 88888.00 2014-06-10 18:04:42.875 161 12512.58 104.80 54740.78 88888.00 2014-06-10 18:04:43.000 161 12512.55 104.83 54740.75 88888.00 2014-06-10 18:04:43.125 161 12512.55 104.85 54740.80 88888.00 2014-06-10 18:04:43.250 161 12512.50 104.83 54740.80 88888.00 2014-06-10 18:04:43.375 161 12512.52 104.83 54740.78 88888.00 2014-06-10 18:04:43.500 161 12512.55 104.83 54740.80 88888.00 2014-06-10 18:04:43.625 161 12512.58 104.85 54740.80 88888.00 2014-06-10 18:04:43.750 161 12512.52 104.83 54740.80 88888.00 2014-06-10 18:04:43.875 161 12512.45 104.83 54740.80 88888.00 2014-06-10 18:04:44.000 161 12512.40 104.85 54740.80 88888.00 2014-06-10 18:04:44.125 161 12512.50 104.85 54740.82 88888.00 2014-06-10 18:04:44.250 161 12512.52 104.83 54740.80 88888.00 2014-06-10 18:04:44.375 161 12512.50 104.80 54740.80 88888.00 2014-06-10 18:04:44.500 161 12512.48 104.85 54740.80 88888.00 2014-06-10 18:04:44.625 161 12512.48 104.90 54740.82 88888.00 2014-06-10 18:04:44.750 161 12512.48 104.90 54740.82 88888.00 2014-06-10 18:04:44.875 161 12512.50 104.88 54740.80 88888.00 2014-06-10 18:04:45.000 161 12512.50 104.88 54740.80 88888.00 2014-06-10 18:04:45.125 161 12512.55 104.90 54740.82 88888.00 2014-06-10 18:04:45.250 161 12512.50 104.90 54740.82 88888.00 2014-06-10 18:04:45.375 161 12512.48 104.92 54740.82 88888.00 2014-06-10 18:04:45.500 161 12512.48 104.92 54740.82 88888.00 2014-06-10 18:04:45.625 161 12512.48 104.90 54740.80 88888.00 2014-06-10 18:04:45.750 161 12512.48 104.95 54740.78 88888.00 2014-06-10 18:04:45.875 161 12512.50 104.95 54740.78 88888.00 2014-06-10 18:04:46.000 161 12512.52 104.95 54740.78 88888.00 2014-06-10 18:04:46.125 161 12512.55 104.97 54740.78 88888.00 2014-06-10 18:04:46.250 161 12512.58 105.00 54740.80 88888.00 2014-06-10 18:04:46.375 161 12512.55 104.97 54740.80 88888.00 2014-06-10 18:04:46.500 161 12512.52 104.97 54740.82 88888.00 2014-06-10 18:04:46.625 161 12512.45 105.00 54740.82 88888.00 2014-06-10 18:04:46.750 161 12512.45 104.97 54740.82 88888.00 2014-06-10 18:04:46.875 161 12512.45 104.97 54740.82 88888.00 2014-06-10 18:04:47.000 161 12512.42 104.95 54740.80 88888.00 2014-06-10 18:04:47.125 161 12512.50 104.97 54740.78 88888.00 2014-06-10 18:04:47.250 161 12512.50 104.95 54740.78 88888.00 2014-06-10 18:04:47.375 161 12512.48 104.97 54740.80 88888.00 2014-06-10 18:04:47.500 161 12512.42 105.00 54740.82 88888.00 2014-06-10 18:04:47.625 161 12512.50 104.97 54740.80 88888.00 2014-06-10 18:04:47.750 161 12512.45 104.97 54740.80 88888.00 2014-06-10 18:04:47.875 161 12512.48 105.00 54740.78 88888.00 2014-06-10 18:04:48.000 161 12512.48 105.03 54740.78 88888.00 2014-06-10 18:04:48.125 161 12512.45 105.03 54740.82 88888.00 2014-06-10 18:04:48.250 161 12512.48 105.05 54740.82 88888.00 2014-06-10 18:04:48.375 161 12512.52 105.10 54740.82 88888.00 2014-06-10 18:04:48.500 161 12512.48 105.05 54740.82 88888.00 2014-06-10 18:04:48.625 161 12512.45 105.03 54740.82 88888.00 2014-06-10 18:04:48.750 161 12512.42 105.05 54740.82 88888.00 2014-06-10 18:04:48.875 161 12512.48 105.03 54740.80 88888.00 2014-06-10 18:04:49.000 161 12512.48 105.03 54740.78 88888.00 2014-06-10 18:04:49.125 161 12512.42 105.03 54740.78 88888.00 2014-06-10 18:04:49.250 161 12512.33 105.05 54740.78 88888.00 2014-06-10 18:04:49.375 161 12512.35 105.05 54740.80 88888.00 2014-06-10 18:04:49.500 161 12512.35 105.08 54740.80 88888.00 2014-06-10 18:04:49.625 161 12512.38 105.08 54740.82 88888.00 2014-06-10 18:04:49.750 161 12512.38 105.10 54740.82 88888.00 2014-06-10 18:04:49.875 161 12512.33 105.10 54740.85 88888.00 2014-06-10 18:04:50.000 161 12512.30 105.12 54740.80 88888.00 2014-06-10 18:04:50.125 161 12512.35 105.12 54740.85 88888.00 2014-06-10 18:04:50.250 161 12512.38 105.10 54740.85 88888.00 2014-06-10 18:04:50.375 161 12512.38 105.10 54740.85 88888.00 2014-06-10 18:04:50.500 161 12512.38 105.10 54740.82 88888.00 2014-06-10 18:04:50.625 161 12512.40 105.10 54740.80 88888.00 2014-06-10 18:04:50.750 161 12512.35 105.10 54740.80 88888.00 2014-06-10 18:04:50.875 161 12512.38 105.12 54740.80 88888.00 2014-06-10 18:04:51.000 161 12512.42 105.10 54740.82 88888.00 2014-06-10 18:04:51.125 161 12512.42 105.12 54740.82 88888.00 2014-06-10 18:04:51.250 161 12512.35 105.12 54740.80 88888.00 2014-06-10 18:04:51.375 161 12512.35 105.12 54740.82 88888.00 2014-06-10 18:04:51.500 161 12512.45 105.12 54740.85 88888.00 2014-06-10 18:04:51.625 161 12512.48 105.12 54740.82 88888.00 2014-06-10 18:04:51.750 161 12512.45 105.17 54740.82 88888.00 2014-06-10 18:04:51.875 161 12512.55 105.17 54740.80 88888.00 2014-06-10 18:04:52.000 161 12512.52 105.17 54740.82 88888.00 2014-06-10 18:04:52.125 161 12512.48 105.20 54740.82 88888.00 2014-06-10 18:04:52.250 161 12512.45 105.20 54740.85 88888.00 2014-06-10 18:04:52.375 161 12512.45 105.20 54740.82 88888.00 2014-06-10 18:04:52.500 161 12512.40 105.15 54740.82 88888.00 2014-06-10 18:04:52.625 161 12512.38 105.20 54740.85 88888.00 2014-06-10 18:04:52.750 161 12512.38 105.17 54740.85 88888.00 2014-06-10 18:04:52.875 161 12512.40 105.22 54740.85 88888.00 2014-06-10 18:04:53.000 161 12512.40 105.22 54740.80 88888.00 2014-06-10 18:04:53.125 161 12512.40 105.22 54740.82 88888.00 2014-06-10 18:04:53.250 161 12512.45 105.22 54740.82 88888.00 2014-06-10 18:04:53.375 161 12512.48 105.22 54740.82 88888.00 2014-06-10 18:04:53.500 161 12512.42 105.22 54740.80 88888.00 2014-06-10 18:04:53.625 161 12512.42 105.25 54740.82 88888.00 2014-06-10 18:04:53.750 161 12512.38 105.25 54740.82 88888.00 2014-06-10 18:04:53.875 161 12512.40 105.30 54740.82 88888.00 2014-06-10 18:04:54.000 161 12512.40 105.28 54740.80 88888.00 2014-06-10 18:04:54.125 161 12512.30 105.28 54740.80 88888.00 2014-06-10 18:04:54.250 161 12512.30 105.28 54740.82 88888.00 2014-06-10 18:04:54.375 161 12512.35 105.25 54740.80 88888.00 2014-06-10 18:04:54.500 161 12512.40 105.25 54740.80 88888.00 2014-06-10 18:04:54.625 161 12512.33 105.25 54740.82 88888.00 2014-06-10 18:04:54.750 161 12512.35 105.30 54740.85 88888.00 2014-06-10 18:04:54.875 161 12512.35 105.28 54740.82 88888.00 2014-06-10 18:04:55.000 161 12512.40 105.28 54740.80 88888.00 2014-06-10 18:04:55.125 161 12512.40 105.30 54740.80 88888.00 2014-06-10 18:04:55.250 161 12512.40 105.35 54740.82 88888.00 2014-06-10 18:04:55.375 161 12512.40 105.38 54740.82 88888.00 2014-06-10 18:04:55.500 161 12512.42 105.38 54740.82 88888.00 2014-06-10 18:04:55.625 161 12512.42 105.33 54740.85 88888.00 2014-06-10 18:04:55.750 161 12512.38 105.30 54740.85 88888.00 2014-06-10 18:04:55.875 161 12512.30 105.33 54740.82 88888.00 2014-06-10 18:04:56.000 161 12512.33 105.40 54740.82 88888.00 2014-06-10 18:04:56.125 161 12512.38 105.42 54740.88 88888.00 2014-06-10 18:04:56.250 161 12512.35 105.40 54740.90 88888.00 2014-06-10 18:04:56.375 161 12512.38 105.38 54740.88 88888.00 2014-06-10 18:04:56.500 161 12512.40 105.38 54740.88 88888.00 2014-06-10 18:04:56.625 161 12512.42 105.40 54740.85 88888.00 2014-06-10 18:04:56.750 161 12512.27 105.42 54740.85 88888.00 2014-06-10 18:04:56.875 161 12512.30 105.42 54740.85 88888.00 2014-06-10 18:04:57.000 161 12512.40 105.42 54740.88 88888.00 2014-06-10 18:04:57.125 161 12512.40 105.42 54740.88 88888.00 2014-06-10 18:04:57.250 161 12512.33 105.42 54740.85 88888.00 2014-06-10 18:04:57.375 161 12512.35 105.47 54740.85 88888.00 2014-06-10 18:04:57.500 161 12512.35 105.50 54740.85 88888.00 2014-06-10 18:04:57.625 161 12512.30 105.47 54740.85 88888.00 2014-06-10 18:04:57.750 161 12512.25 105.50 54740.85 88888.00 2014-06-10 18:04:57.875 161 12512.27 105.47 54740.88 88888.00 2014-06-10 18:04:58.000 161 12512.35 105.47 54740.85 88888.00 2014-06-10 18:04:58.125 161 12512.35 105.53 54740.85 88888.00 2014-06-10 18:04:58.250 161 12512.33 105.53 54740.85 88888.00 2014-06-10 18:04:58.375 161 12512.27 105.53 54740.85 88888.00 2014-06-10 18:04:58.500 161 12512.23 105.55 54740.85 88888.00 2014-06-10 18:04:58.625 161 12512.25 105.53 54740.85 88888.00 2014-06-10 18:04:58.750 161 12512.25 105.53 54740.82 88888.00 2014-06-10 18:04:58.875 161 12512.25 105.55 54740.82 88888.00 2014-06-10 18:04:59.000 161 12512.23 105.55 54740.82 88888.00 2014-06-10 18:04:59.125 161 12512.20 105.58 54740.85 88888.00 2014-06-10 18:04:59.250 161 12512.12 105.55 54740.85 88888.00 2014-06-10 18:04:59.375 161 12512.17 105.53 54740.88 88888.00 2014-06-10 18:04:59.500 161 12512.20 105.53 54740.85 88888.00 2014-06-10 18:04:59.625 161 12512.17 105.55 54740.85 88888.00 2014-06-10 18:04:59.750 161 12512.15 105.55 54740.82 88888.00 2014-06-10 18:04:59.875 161 12512.10 105.58 54740.85 88888.00 2014-06-10 18:05:00.000 161 12512.05 105.58 54740.85 88888.00 2014-06-10 18:05:00.125 161 12512.00 105.60 54740.85 88888.00 2014-06-10 18:05:00.250 161 12512.05 105.62 54740.88 88888.00 2014-06-10 18:05:00.375 161 12512.08 105.62 54740.88 88888.00 2014-06-10 18:05:00.500 161 12512.02 105.62 54740.85 88888.00 2014-06-10 18:05:00.625 161 12512.00 105.62 54740.88 88888.00 2014-06-10 18:05:00.750 161 12512.08 105.62 54740.90 88888.00 2014-06-10 18:05:00.875 161 12512.10 105.65 54740.90 88888.00 2014-06-10 18:05:01.000 161 12512.08 105.65 54740.88 88888.00 2014-06-10 18:05:01.125 161 12512.05 105.65 54740.88 88888.00 2014-06-10 18:05:01.250 161 12512.05 105.67 54740.90 88888.00 2014-06-10 18:05:01.375 161 12512.10 105.67 54740.88 88888.00 2014-06-10 18:05:01.500 161 12512.08 105.70 54740.88 88888.00 2014-06-10 18:05:01.625 161 12512.05 105.70 54740.85 88888.00 2014-06-10 18:05:01.750 161 12512.02 105.67 54740.88 88888.00 2014-06-10 18:05:01.875 161 12512.00 105.65 54740.90 88888.00 2014-06-10 18:05:02.000 161 12512.02 105.70 54740.93 88888.00 2014-06-10 18:05:02.125 161 12512.02 105.72 54740.93 88888.00 2014-06-10 18:05:02.250 161 12512.02 105.75 54740.88 88888.00 2014-06-10 18:05:02.375 161 12512.00 105.75 54740.88 88888.00 2014-06-10 18:05:02.500 161 12511.98 105.78 54740.90 88888.00 2014-06-10 18:05:02.625 161 12512.00 105.78 54740.90 88888.00 2014-06-10 18:05:02.750 161 12511.98 105.78 54740.90 88888.00 2014-06-10 18:05:02.875 161 12511.98 105.80 54740.93 88888.00 2014-06-10 18:05:03.000 161 12511.98 105.78 54740.90 88888.00 2014-06-10 18:05:03.125 161 12512.00 105.80 54740.93 88888.00 2014-06-10 18:05:03.250 161 12511.98 105.80 54740.93 88888.00 2014-06-10 18:05:03.375 161 12512.00 105.78 54740.90 88888.00 2014-06-10 18:05:03.500 161 12511.98 105.80 54740.88 88888.00 2014-06-10 18:05:03.625 161 12511.98 105.80 54740.88 88888.00 2014-06-10 18:05:03.750 161 12511.95 105.80 54740.88 88888.00 2014-06-10 18:05:03.875 161 12511.88 105.83 54740.88 88888.00 2014-06-10 18:05:04.000 161 12511.85 105.83 54740.88 88888.00 2014-06-10 18:05:04.125 161 12511.88 105.85 54740.88 88888.00 2014-06-10 18:05:04.250 161 12511.90 105.85 54740.85 88888.00 2014-06-10 18:05:04.375 161 12511.83 105.80 54740.82 88888.00 2014-06-10 18:05:04.500 161 12511.75 105.83 54740.82 88888.00 2014-06-10 18:05:04.625 161 12511.77 105.85 54740.85 88888.00 2014-06-10 18:05:04.750 161 12511.80 105.85 54740.85 88888.00 2014-06-10 18:05:04.875 161 12511.83 105.85 54740.88 88888.00 2014-06-10 18:05:05.000 161 12511.83 105.90 54740.88 88888.00 2014-06-10 18:05:05.125 161 12511.88 105.92 54740.88 88888.00 2014-06-10 18:05:05.250 161 12511.83 105.90 54740.90 88888.00 2014-06-10 18:05:05.375 161 12511.80 105.95 54740.90 88888.00 2014-06-10 18:05:05.500 161 12511.75 105.97 54740.90 88888.00 2014-06-10 18:05:05.625 161 12511.73 105.97 54740.90 88888.00 2014-06-10 18:05:05.750 161 12511.75 105.95 54740.88 88888.00 2014-06-10 18:05:05.875 161 12511.80 105.92 54740.88 88888.00 2014-06-10 18:05:06.000 161 12511.77 105.95 54740.85 88888.00 2014-06-10 18:05:06.125 161 12511.80 105.95 54740.88 88888.00 2014-06-10 18:05:06.250 161 12511.77 105.97 54740.90 88888.00 2014-06-10 18:05:06.375 161 12511.85 106.00 54740.90 88888.00 2014-06-10 18:05:06.500 161 12511.85 106.03 54740.90 88888.00 2014-06-10 18:05:06.625 161 12511.70 106.03 54740.85 88888.00 2014-06-10 18:05:06.750 161 12511.62 106.03 54740.85 88888.00 2014-06-10 18:05:06.875 161 12511.62 106.03 54740.85 88888.00 2014-06-10 18:05:07.000 161 12511.62 106.03 54740.85 88888.00 2014-06-10 18:05:07.125 161 12511.65 106.03 54740.85 88888.00 2014-06-10 18:05:07.250 161 12511.67 106.03 54740.90 88888.00 2014-06-10 18:05:07.375 161 12511.73 106.05 54740.93 88888.00 2014-06-10 18:05:07.500 161 12511.67 106.05 54740.93 88888.00 2014-06-10 18:05:07.625 161 12511.65 106.05 54740.93 88888.00 2014-06-10 18:05:07.750 161 12511.65 106.08 54740.93 88888.00 2014-06-10 18:05:07.875 161 12511.67 106.10 54740.95 88888.00 2014-06-10 18:05:08.000 161 12511.62 106.08 54740.95 88888.00 2014-06-10 18:05:08.125 161 12511.62 106.10 54740.97 88888.00 2014-06-10 18:05:08.250 161 12511.60 106.10 54740.95 88888.00 2014-06-10 18:05:08.375 161 12511.58 106.08 54740.95 88888.00 2014-06-10 18:05:08.500 161 12511.55 106.12 54740.97 88888.00 2014-06-10 18:05:08.625 161 12511.58 106.15 54740.97 88888.00 2014-06-10 18:05:08.750 161 12511.65 106.15 54740.97 88888.00 2014-06-10 18:05:08.875 161 12511.65 106.10 54740.97 88888.00 2014-06-10 18:05:09.000 161 12511.58 106.12 54740.95 88888.00 2014-06-10 18:05:09.125 161 12511.60 106.17 54741.00 88888.00 2014-06-10 18:05:09.250 161 12511.58 106.17 54741.03 88888.00 2014-06-10 18:05:09.375 161 12511.52 106.15 54741.00 88888.00 2014-06-10 18:05:09.500 161 12511.50 106.15 54740.97 88888.00 2014-06-10 18:05:09.625 161 12511.45 106.17 54740.97 88888.00 2014-06-10 18:05:09.750 161 12511.52 106.20 54740.97 88888.00 2014-06-10 18:05:09.875 161 12511.50 106.25 54740.95 88888.00 2014-06-10 18:05:10.000 161 12511.45 106.22 54740.95 88888.00 2014-06-10 18:05:10.125 161 12511.45 106.20 54740.97 88888.00 2014-06-10 18:05:10.250 161 12511.52 106.22 54740.97 88888.00 2014-06-10 18:05:10.375 161 12511.55 106.20 54740.97 88888.00 2014-06-10 18:05:10.500 161 12511.50 106.22 54740.95 88888.00 2014-06-10 18:05:10.625 161 12511.45 106.22 54740.93 88888.00 2014-06-10 18:05:10.750 161 12511.45 106.20 54740.93 88888.00 2014-06-10 18:05:10.875 161 12511.48 106.20 54740.93 88888.00 2014-06-10 18:05:11.000 161 12511.58 106.22 54740.93 88888.00 2014-06-10 18:05:11.125 161 12511.55 106.22 54740.97 88888.00 2014-06-10 18:05:11.250 161 12511.52 106.25 54741.00 88888.00 2014-06-10 18:05:11.375 161 12511.55 106.30 54741.00 88888.00 2014-06-10 18:05:11.500 161 12511.55 106.30 54740.97 88888.00 2014-06-10 18:05:11.625 161 12511.58 106.28 54740.97 88888.00 2014-06-10 18:05:11.750 161 12511.58 106.28 54740.95 88888.00 2014-06-10 18:05:11.875 161 12511.50 106.28 54740.95 88888.00 2014-06-10 18:05:12.000 161 12511.40 106.28 54740.95 88888.00 2014-06-10 18:05:12.125 161 12511.42 106.28 54740.95 88888.00 2014-06-10 18:05:12.250 161 12511.45 106.30 54740.97 88888.00 2014-06-10 18:05:12.375 161 12511.45 106.30 54740.97 88888.00 2014-06-10 18:05:12.500 161 12511.45 106.33 54740.97 88888.00 2014-06-10 18:05:12.625 161 12511.42 106.35 54740.97 88888.00 2014-06-10 18:05:12.750 161 12511.40 106.35 54740.95 88888.00 2014-06-10 18:05:12.875 161 12511.42 106.35 54740.97 88888.00 2014-06-10 18:05:13.000 161 12511.45 106.35 54741.00 88888.00 2014-06-10 18:05:13.125 161 12511.38 106.35 54740.97 88888.00 2014-06-10 18:05:13.250 161 12511.27 106.35 54740.93 88888.00 2014-06-10 18:05:13.375 161 12511.25 106.35 54740.97 88888.00 2014-06-10 18:05:13.500 161 12511.27 106.35 54740.97 88888.00 2014-06-10 18:05:13.625 161 12511.33 106.38 54741.00 88888.00 2014-06-10 18:05:13.750 161 12511.30 106.38 54741.03 88888.00 2014-06-10 18:05:13.875 161 12511.27 106.38 54741.00 88888.00 2014-06-10 18:05:14.000 161 12511.25 106.38 54741.00 88888.00 2014-06-10 18:05:14.125 161 12511.33 106.40 54741.03 88888.00 2014-06-10 18:05:14.250 161 12511.30 106.40 54741.03 88888.00 2014-06-10 18:05:14.375 161 12511.27 106.40 54741.00 88888.00 2014-06-10 18:05:14.500 161 12511.30 106.40 54740.97 88888.00 2014-06-10 18:05:14.625 161 12511.35 106.42 54741.00 88888.00 2014-06-10 18:05:14.750 161 12511.35 106.42 54741.00 88888.00 2014-06-10 18:05:14.875 161 12511.35 106.42 54741.00 88888.00 2014-06-10 18:05:15.000 161 12511.40 106.42 54741.00 88888.00 2014-06-10 18:05:15.125 161 12511.30 106.45 54741.03 88888.00 2014-06-10 18:05:15.250 161 12511.25 106.47 54741.03 88888.00 2014-06-10 18:05:15.375 161 12511.27 106.50 54741.05 88888.00 2014-06-10 18:05:15.500 161 12511.30 106.45 54741.03 88888.00 2014-06-10 18:05:15.625 161 12511.30 106.45 54741.00 88888.00 2014-06-10 18:05:15.750 161 12511.25 106.47 54740.97 88888.00 2014-06-10 18:05:15.875 161 12511.17 106.45 54740.97 88888.00 2014-06-10 18:05:16.000 161 12511.20 106.50 54741.00 88888.00 2014-06-10 18:05:16.125 161 12511.15 106.53 54741.00 88888.00 2014-06-10 18:05:16.250 161 12511.12 106.53 54741.00 88888.00 2014-06-10 18:05:16.375 161 12511.15 106.50 54741.00 88888.00 2014-06-10 18:05:16.500 161 12511.12 106.50 54741.00 88888.00 2014-06-10 18:05:16.625 161 12511.17 106.53 54740.97 88888.00 2014-06-10 18:05:16.750 161 12511.20 106.50 54740.97 88888.00 2014-06-10 18:05:16.875 161 12511.20 106.50 54741.00 88888.00 2014-06-10 18:05:17.000 161 12511.15 106.55 54741.00 88888.00 2014-06-10 18:05:17.125 161 12511.12 106.55 54741.00 88888.00 2014-06-10 18:05:17.250 161 12511.15 106.53 54740.95 88888.00 2014-06-10 18:05:17.375 161 12511.17 106.50 54740.95 88888.00 2014-06-10 18:05:17.500 161 12511.15 106.55 54740.93 88888.00 2014-06-10 18:05:17.625 161 12511.15 106.58 54740.97 88888.00 2014-06-10 18:05:17.750 161 12511.12 106.60 54741.00 88888.00 2014-06-10 18:05:17.875 161 12511.12 106.62 54741.03 88888.00 2014-06-10 18:05:18.000 161 12511.15 106.60 54741.00 88888.00 2014-06-10 18:05:18.125 161 12511.12 106.60 54741.03 88888.00 2014-06-10 18:05:18.250 161 12511.12 106.60 54741.03 88888.00 2014-06-10 18:05:18.375 161 12511.15 106.58 54741.00 88888.00 2014-06-10 18:05:18.500 161 12511.12 106.58 54741.00 88888.00 2014-06-10 18:05:18.625 161 12511.12 106.60 54741.00 88888.00 2014-06-10 18:05:18.750 161 12511.12 106.58 54741.00 88888.00 2014-06-10 18:05:18.875 161 12511.08 106.60 54740.97 88888.00 2014-06-10 18:05:19.000 161 12511.08 106.62 54740.97 88888.00 2014-06-10 18:05:19.125 161 12511.08 106.60 54741.00 88888.00 2014-06-10 18:05:19.250 161 12511.05 106.65 54741.00 88888.00 2014-06-10 18:05:19.375 161 12511.15 106.70 54741.00 88888.00 2014-06-10 18:05:19.500 161 12511.17 106.67 54741.03 88888.00 2014-06-10 18:05:19.625 161 12511.12 106.65 54741.00 88888.00 2014-06-10 18:05:19.750 161 12511.10 106.65 54741.00 88888.00 2014-06-10 18:05:19.875 161 12511.10 106.70 54741.00 88888.00 2014-06-10 18:05:20.000 161 12511.12 106.72 54741.03 88888.00 2014-06-10 18:05:20.125 161 12511.10 106.70 54741.07 88888.00 2014-06-10 18:05:20.250 161 12511.05 106.70 54741.05 88888.00 2014-06-10 18:05:20.375 161 12510.92 106.70 54741.05 88888.00 2014-06-10 18:05:20.500 161 12510.88 106.72 54741.05 88888.00 2014-06-10 18:05:20.625 161 12510.95 106.75 54741.03 88888.00 2014-06-10 18:05:20.750 161 12510.98 106.75 54741.03 88888.00 2014-06-10 18:05:20.875 161 12510.98 106.70 54741.03 88888.00 2014-06-10 18:05:21.000 161 12510.95 106.72 54741.05 88888.00 2014-06-10 18:05:21.125 161 12510.95 106.72 54741.05 88888.00 2014-06-10 18:05:21.250 161 12511.02 106.72 54741.03 88888.00 2014-06-10 18:05:21.375 161 12511.10 106.75 54741.03 88888.00 2014-06-10 18:05:21.500 161 12511.05 106.75 54741.03 88888.00 2014-06-10 18:05:21.625 161 12511.00 106.78 54741.03 88888.00 2014-06-10 18:05:21.750 161 12510.95 106.80 54741.03 88888.00 2014-06-10 18:05:21.875 161 12510.95 106.80 54741.05 88888.00 2014-06-10 18:05:22.000 161 12510.98 106.78 54741.03 88888.00 2014-06-10 18:05:22.125 161 12511.00 106.80 54741.05 88888.00 2014-06-10 18:05:22.250 161 12510.98 106.83 54741.03 88888.00 2014-06-10 18:05:22.375 161 12510.98 106.85 54741.07 88888.00 2014-06-10 18:05:22.500 161 12510.98 106.83 54741.05 88888.00 2014-06-10 18:05:22.625 161 12510.98 106.80 54741.00 88888.00 2014-06-10 18:05:22.750 161 12510.98 106.78 54741.00 88888.00 2014-06-10 18:05:22.875 161 12510.92 106.83 54741.03 88888.00 2014-06-10 18:05:23.000 161 12510.90 106.80 54741.03 88888.00 2014-06-10 18:05:23.125 161 12510.98 106.83 54741.05 88888.00 2014-06-10 18:05:23.250 161 12511.05 106.80 54741.05 88888.00 2014-06-10 18:05:23.375 161 12510.98 106.83 54741.07 88888.00 2014-06-10 18:05:23.500 161 12510.88 106.83 54741.05 88888.00 2014-06-10 18:05:23.625 161 12510.88 106.85 54741.03 88888.00 2014-06-10 18:05:23.750 161 12510.92 106.83 54741.03 88888.00 2014-06-10 18:05:23.875 161 12510.92 106.83 54741.03 88888.00 2014-06-10 18:05:24.000 161 12510.88 106.88 54741.03 88888.00 2014-06-10 18:05:24.125 161 12510.90 106.90 54741.05 88888.00 2014-06-10 18:05:24.250 161 12510.90 106.90 54741.05 88888.00 2014-06-10 18:05:24.375 161 12510.85 106.85 54741.05 88888.00 2014-06-10 18:05:24.500 161 12510.83 106.85 54741.03 88888.00 2014-06-10 18:05:24.625 161 12510.90 106.88 54741.03 88888.00 2014-06-10 18:05:24.750 161 12510.92 106.88 54741.03 88888.00 2014-06-10 18:05:24.875 161 12510.85 106.88 54741.03 88888.00 2014-06-10 18:05:25.000 161 12510.88 106.88 54741.00 88888.00 2014-06-10 18:05:25.125 161 12510.85 106.92 54741.03 88888.00 2014-06-10 18:05:25.250 161 12510.75 106.95 54741.03 88888.00 2014-06-10 18:05:25.375 161 12510.77 106.92 54741.03 88888.00 2014-06-10 18:05:25.500 161 12510.83 106.92 54741.05 88888.00 2014-06-10 18:05:25.625 161 12510.88 106.92 54741.07 88888.00 2014-06-10 18:05:25.750 161 12510.80 106.95 54741.05 88888.00 2014-06-10 18:05:25.875 161 12510.77 106.95 54741.07 88888.00 2014-06-10 18:05:26.000 161 12510.88 106.92 54741.05 88888.00 2014-06-10 18:05:26.125 161 12510.83 106.90 54741.07 88888.00 2014-06-10 18:05:26.250 161 12510.77 106.88 54741.07 88888.00 2014-06-10 18:05:26.375 161 12510.77 106.95 54741.10 88888.00 2014-06-10 18:05:26.500 161 12510.80 106.95 54741.12 88888.00 2014-06-10 18:05:26.625 161 12510.80 106.92 54741.07 88888.00 2014-06-10 18:05:26.750 161 12510.83 106.92 54741.05 88888.00 2014-06-10 18:05:26.875 161 12510.85 106.92 54741.05 88888.00 2014-06-10 18:05:27.000 161 12510.88 106.92 54741.05 88888.00 2014-06-10 18:05:27.125 161 12510.85 106.92 54741.05 88888.00 2014-06-10 18:05:27.250 161 12510.83 106.95 54741.07 88888.00 2014-06-10 18:05:27.375 161 12510.83 106.92 54741.05 88888.00 2014-06-10 18:05:27.500 161 12510.83 106.95 54741.05 88888.00 2014-06-10 18:05:27.625 161 12510.83 106.97 54741.05 88888.00 2014-06-10 18:05:27.750 161 12510.88 106.97 54741.05 88888.00 2014-06-10 18:05:27.875 161 12510.85 106.97 54741.03 88888.00 2014-06-10 18:05:28.000 161 12510.80 107.00 54741.03 88888.00 2014-06-10 18:05:28.125 161 12510.83 107.00 54741.03 88888.00 2014-06-10 18:05:28.250 161 12510.85 107.03 54741.05 88888.00 2014-06-10 18:05:28.375 161 12510.88 106.97 54741.05 88888.00 2014-06-10 18:05:28.500 161 12510.92 107.03 54741.07 88888.00 2014-06-10 18:05:28.625 161 12510.98 107.03 54741.07 88888.00 2014-06-10 18:05:28.750 161 12510.88 107.03 54741.07 88888.00 2014-06-10 18:05:28.875 161 12510.85 107.03 54741.05 88888.00 2014-06-10 18:05:29.000 161 12510.85 107.03 54741.05 88888.00 2014-06-10 18:05:29.125 161 12510.83 107.05 54741.07 88888.00 2014-06-10 18:05:29.250 161 12510.83 107.05 54741.07 88888.00 2014-06-10 18:05:29.375 161 12510.80 107.05 54741.07 88888.00 2014-06-10 18:05:29.500 161 12510.80 107.05 54741.03 88888.00 2014-06-10 18:05:29.625 161 12510.83 107.05 54741.03 88888.00 2014-06-10 18:05:29.750 161 12510.77 107.05 54741.03 88888.00 2014-06-10 18:05:29.875 161 12510.77 107.05 54741.05 88888.00 2014-06-10 18:05:30.000 161 12510.75 107.08 54741.03 88888.00 2014-06-10 18:05:30.125 161 12510.73 107.08 54741.05 88888.00 2014-06-10 18:05:30.250 161 12510.73 107.03 54741.05 88888.00 2014-06-10 18:05:30.375 161 12510.75 107.05 54741.05 88888.00 2014-06-10 18:05:30.500 161 12510.73 107.05 54741.03 88888.00 2014-06-10 18:05:30.625 161 12510.70 107.05 54741.03 88888.00 2014-06-10 18:05:30.750 161 12510.73 107.08 54741.03 88888.00 2014-06-10 18:05:30.875 161 12510.73 107.08 54741.03 88888.00 2014-06-10 18:05:31.000 161 12510.67 107.10 54741.00 88888.00 2014-06-10 18:05:31.125 161 12510.60 107.08 54741.03 88888.00 2014-06-10 18:05:31.250 161 12510.65 107.03 54741.03 88888.00 2014-06-10 18:05:31.375 161 12510.67 107.08 54741.03 88888.00 2014-06-10 18:05:31.500 161 12510.62 107.08 54741.03 88888.00 2014-06-10 18:05:31.625 161 12510.67 107.10 54741.05 88888.00 2014-06-10 18:05:31.750 161 12510.73 107.10 54741.05 88888.00 2014-06-10 18:05:31.875 161 12510.70 107.12 54741.05 88888.00 2014-06-10 18:05:32.000 161 12510.70 107.10 54741.07 88888.00 2014-06-10 18:05:32.125 161 12510.70 107.12 54741.10 88888.00 2014-06-10 18:05:32.250 161 12510.62 107.12 54741.10 88888.00 2014-06-10 18:05:32.375 161 12510.65 107.12 54741.10 88888.00 2014-06-10 18:05:32.500 161 12510.67 107.12 54741.07 88888.00 2014-06-10 18:05:32.625 161 12510.70 107.12 54741.07 88888.00 2014-06-10 18:05:32.750 161 12510.70 107.12 54741.10 88888.00 2014-06-10 18:05:32.875 161 12510.80 107.17 54741.12 88888.00 2014-06-10 18:05:33.000 161 12510.77 107.12 54741.10 88888.00 2014-06-10 18:05:33.125 161 12510.73 107.12 54741.07 88888.00 2014-06-10 18:05:33.250 161 12510.67 107.10 54741.07 88888.00 2014-06-10 18:05:33.375 161 12510.73 107.17 54741.10 88888.00 2014-06-10 18:05:33.500 161 12510.70 107.20 54741.10 88888.00 2014-06-10 18:05:33.625 161 12510.67 107.17 54741.12 88888.00 2014-06-10 18:05:33.750 161 12510.67 107.17 54741.07 88888.00 2014-06-10 18:05:33.875 161 12510.67 107.20 54741.05 88888.00 2014-06-10 18:05:34.000 161 12510.65 107.17 54741.03 88888.00 2014-06-10 18:05:34.125 161 12510.73 107.17 54741.05 88888.00 2014-06-10 18:05:34.250 161 12510.73 107.17 54741.07 88888.00 2014-06-10 18:05:34.375 161 12510.73 107.20 54741.07 88888.00 2014-06-10 18:05:34.500 161 12510.67 107.22 54741.05 88888.00 2014-06-10 18:05:34.625 161 12510.70 107.17 54741.05 88888.00 2014-06-10 18:05:34.750 161 12510.65 107.17 54741.07 88888.00 2014-06-10 18:05:34.875 161 12510.60 107.20 54741.07 88888.00 2014-06-10 18:05:35.000 161 12510.60 107.28 54741.07 88888.00 2014-06-10 18:05:35.125 161 12510.67 107.25 54741.05 88888.00 2014-06-10 18:05:35.250 161 12510.62 107.22 54741.07 88888.00 2014-06-10 18:05:35.375 161 12510.65 107.20 54741.05 88888.00 2014-06-10 18:05:35.500 161 12510.60 107.22 54741.07 88888.00 2014-06-10 18:05:35.625 161 12510.55 107.25 54741.10 88888.00 2014-06-10 18:05:35.750 161 12510.52 107.28 54741.07 88888.00 2014-06-10 18:05:35.875 161 12510.52 107.25 54741.07 88888.00 2014-06-10 18:05:36.000 161 12510.58 107.22 54741.05 88888.00 2014-06-10 18:05:36.125 161 12510.60 107.28 54741.07 88888.00 2014-06-10 18:05:36.250 161 12510.55 107.25 54741.10 88888.00 2014-06-10 18:05:36.375 161 12510.52 107.28 54741.07 88888.00 2014-06-10 18:05:36.500 161 12510.58 107.30 54741.07 88888.00 2014-06-10 18:05:36.625 161 12510.62 107.28 54741.07 88888.00 2014-06-10 18:05:36.750 161 12510.60 107.25 54741.07 88888.00 2014-06-10 18:05:36.875 161 12510.58 107.28 54741.05 88888.00 2014-06-10 18:05:37.000 161 12510.55 107.28 54741.05 88888.00 2014-06-10 18:05:37.125 161 12510.48 107.28 54741.07 88888.00 2014-06-10 18:05:37.250 161 12510.45 107.28 54741.07 88888.00 2014-06-10 18:05:37.375 161 12510.50 107.30 54741.07 88888.00 2014-06-10 18:05:37.500 161 12510.58 107.33 54741.05 88888.00 2014-06-10 18:05:37.625 161 12510.60 107.33 54741.07 88888.00 2014-06-10 18:05:37.750 161 12510.60 107.30 54741.10 88888.00 2014-06-10 18:05:37.875 161 12510.58 107.30 54741.12 88888.00 2014-06-10 18:05:38.000 161 12510.58 107.30 54741.10 88888.00 2014-06-10 18:05:38.125 161 12510.52 107.30 54741.10 88888.00 2014-06-10 18:05:38.250 161 12510.52 107.28 54741.12 88888.00 2014-06-10 18:05:38.375 161 12510.50 107.30 54741.12 88888.00 2014-06-10 18:05:38.500 161 12510.48 107.30 54741.10 88888.00 2014-06-10 18:05:38.625 161 12510.42 107.33 54741.10 88888.00 2014-06-10 18:05:38.750 161 12510.42 107.33 54741.12 88888.00 2014-06-10 18:05:38.875 161 12510.52 107.35 54741.10 88888.00 2014-06-10 18:05:39.000 161 12510.55 107.35 54741.10 88888.00 2014-06-10 18:05:39.125 161 12510.48 107.38 54741.10 88888.00 2014-06-10 18:05:39.250 161 12510.50 107.35 54741.12 88888.00 2014-06-10 18:05:39.375 161 12510.58 107.35 54741.12 88888.00 2014-06-10 18:05:39.500 161 12510.55 107.33 54741.10 88888.00 2014-06-10 18:05:39.625 161 12510.48 107.35 54741.12 88888.00 2014-06-10 18:05:39.750 161 12510.42 107.35 54741.10 88888.00 2014-06-10 18:05:39.875 161 12510.42 107.38 54741.10 88888.00 2014-06-10 18:05:40.000 161 12510.45 107.38 54741.07 88888.00 2014-06-10 18:05:40.125 161 12510.45 107.35 54741.07 88888.00 2014-06-10 18:05:40.250 161 12510.45 107.38 54741.12 88888.00 2014-06-10 18:05:40.375 161 12510.45 107.40 54741.12 88888.00 2014-06-10 18:05:40.500 161 12510.45 107.38 54741.10 88888.00 2014-06-10 18:05:40.625 161 12510.45 107.38 54741.07 88888.00 2014-06-10 18:05:40.750 161 12510.48 107.40 54741.07 88888.00 2014-06-10 18:05:40.875 161 12510.48 107.40 54741.10 88888.00 2014-06-10 18:05:41.000 161 12510.48 107.40 54741.10 88888.00 2014-06-10 18:05:41.125 161 12510.52 107.40 54741.12 88888.00 2014-06-10 18:05:41.250 161 12510.55 107.42 54741.12 88888.00 2014-06-10 18:05:41.375 161 12510.55 107.40 54741.10 88888.00 2014-06-10 18:05:41.500 161 12510.52 107.38 54741.12 88888.00 2014-06-10 18:05:41.625 161 12510.50 107.38 54741.10 88888.00 2014-06-10 18:05:41.750 161 12510.52 107.40 54741.10 88888.00 2014-06-10 18:05:41.875 161 12510.48 107.40 54741.12 88888.00 2014-06-10 18:05:42.000 161 12510.48 107.40 54741.12 88888.00 2014-06-10 18:05:42.125 161 12510.45 107.38 54741.10 88888.00 2014-06-10 18:05:42.250 161 12510.42 107.40 54741.10 88888.00 2014-06-10 18:05:42.375 161 12510.45 107.40 54741.12 88888.00 2014-06-10 18:05:42.500 161 12510.48 107.45 54741.07 88888.00 2014-06-10 18:05:42.625 161 12510.48 107.45 54741.07 88888.00 2014-06-10 18:05:42.750 161 12510.45 107.47 54741.12 88888.00 2014-06-10 18:05:42.875 161 12510.45 107.47 54741.12 88888.00 2014-06-10 18:05:43.000 161 12510.40 107.45 54741.10 88888.00 2014-06-10 18:05:43.125 161 12510.38 107.45 54741.15 88888.00 2014-06-10 18:05:43.250 161 12510.42 107.45 54741.15 88888.00 2014-06-10 18:05:43.375 161 12510.45 107.47 54741.15 88888.00 2014-06-10 18:05:43.500 161 12510.40 107.45 54741.12 88888.00 2014-06-10 18:05:43.625 161 12510.40 107.45 54741.12 88888.00 2014-06-10 18:05:43.750 161 12510.42 107.47 54741.12 88888.00 2014-06-10 18:05:43.875 161 12510.42 107.45 54741.12 88888.00 2014-06-10 18:05:44.000 161 12510.40 107.45 54741.15 88888.00 2014-06-10 18:05:44.125 161 12510.40 107.45 54741.12 88888.00 2014-06-10 18:05:44.250 161 12510.42 107.42 54741.10 88888.00 2014-06-10 18:05:44.375 161 12510.45 107.45 54741.10 88888.00 2014-06-10 18:05:44.500 161 12510.45 107.45 54741.15 88888.00 2014-06-10 18:05:44.625 161 12510.45 107.42 54741.15 88888.00 2014-06-10 18:05:44.750 161 12510.45 107.47 54741.18 88888.00 2014-06-10 18:05:44.875 161 12510.48 107.50 54741.18 88888.00 2014-06-10 18:05:45.000 161 12510.45 107.50 54741.12 88888.00 2014-06-10 18:05:45.125 161 12510.42 107.50 54741.12 88888.00 2014-06-10 18:05:45.250 161 12510.40 107.47 54741.12 88888.00 2014-06-10 18:05:45.375 161 12510.38 107.50 54741.12 88888.00 2014-06-10 18:05:45.500 161 12510.38 107.53 54741.12 88888.00 2014-06-10 18:05:45.625 161 12510.38 107.53 54741.12 88888.00 2014-06-10 18:05:45.750 161 12510.38 107.50 54741.12 88888.00 2014-06-10 18:05:45.875 161 12510.35 107.47 54741.12 88888.00 2014-06-10 18:05:46.000 161 12510.38 107.47 54741.12 88888.00 2014-06-10 18:05:46.125 161 12510.38 107.47 54741.12 88888.00 2014-06-10 18:05:46.250 161 12510.38 107.55 54741.15 88888.00 2014-06-10 18:05:46.375 161 12510.40 107.58 54741.15 88888.00 2014-06-10 18:05:46.500 161 12510.35 107.60 54741.15 88888.00 2014-06-10 18:05:46.625 161 12510.38 107.55 54741.15 88888.00 2014-06-10 18:05:46.750 161 12510.40 107.55 54741.15 88888.00 2014-06-10 18:05:46.875 161 12510.42 107.58 54741.15 88888.00 2014-06-10 18:05:47.000 161 12510.52 107.55 54741.15 88888.00 2014-06-10 18:05:47.125 161 12510.52 107.55 54741.15 88888.00 2014-06-10 18:05:47.250 161 12510.40 107.53 54741.18 88888.00 2014-06-10 18:05:47.375 161 12510.48 107.55 54741.18 88888.00 2014-06-10 18:05:47.500 161 12510.52 107.53 54741.15 88888.00 2014-06-10 18:05:47.625 161 12510.50 107.53 54741.12 88888.00 2014-06-10 18:05:47.750 161 12510.42 107.55 54741.12 88888.00 2014-06-10 18:05:47.875 161 12510.40 107.55 54741.12 88888.00 2014-06-10 18:05:48.000 161 12510.40 107.58 54741.12 88888.00 2014-06-10 18:05:48.125 161 12510.42 107.58 54741.15 88888.00 2014-06-10 18:05:48.250 161 12510.42 107.60 54741.12 88888.00 2014-06-10 18:05:48.375 161 12510.45 107.58 54741.12 88888.00 2014-06-10 18:05:48.500 161 12510.42 107.58 54741.12 88888.00 2014-06-10 18:05:48.625 161 12510.40 107.60 54741.12 88888.00 2014-06-10 18:05:48.750 161 12510.35 107.55 54741.15 88888.00 2014-06-10 18:05:48.875 161 12510.33 107.55 54741.15 88888.00 2014-06-10 18:05:49.000 161 12510.27 107.55 54741.12 88888.00 2014-06-10 18:05:49.125 161 12510.30 107.58 54741.10 88888.00 2014-06-10 18:05:49.250 161 12510.35 107.58 54741.12 88888.00 2014-06-10 18:05:49.375 161 12510.42 107.60 54741.12 88888.00 2014-06-10 18:05:49.500 161 12510.40 107.62 54741.12 88888.00 2014-06-10 18:05:49.625 161 12510.40 107.62 54741.12 88888.00 2014-06-10 18:05:49.750 161 12510.42 107.62 54741.15 88888.00 2014-06-10 18:05:49.875 161 12510.42 107.60 54741.18 88888.00 2014-06-10 18:05:50.000 161 12510.40 107.62 54741.15 88888.00 2014-06-10 18:05:50.125 161 12510.45 107.62 54741.12 88888.00 2014-06-10 18:05:50.250 161 12510.40 107.60 54741.12 88888.00 2014-06-10 18:05:50.375 161 12510.40 107.62 54741.15 88888.00 2014-06-10 18:05:50.500 161 12510.33 107.60 54741.15 88888.00 2014-06-10 18:05:50.625 161 12510.33 107.60 54741.12 88888.00 2014-06-10 18:05:50.750 161 12510.38 107.62 54741.18 88888.00 2014-06-10 18:05:50.875 161 12510.35 107.65 54741.20 88888.00 2014-06-10 18:05:51.000 161 12510.33 107.70 54741.18 88888.00 2014-06-10 18:05:51.125 161 12510.30 107.65 54741.18 88888.00 2014-06-10 18:05:51.250 161 12510.33 107.58 54741.15 88888.00 2014-06-10 18:05:51.375 161 12510.40 107.58 54741.15 88888.00 2014-06-10 18:05:51.500 161 12510.45 107.62 54741.20 88888.00 2014-06-10 18:05:51.625 161 12510.40 107.70 54741.18 88888.00 2014-06-10 18:05:51.750 161 12510.35 107.67 54741.18 88888.00 2014-06-10 18:05:51.875 161 12510.38 107.65 54741.15 88888.00 2014-06-10 18:05:52.000 161 12510.40 107.62 54741.15 88888.00 2014-06-10 18:05:52.125 161 12510.40 107.65 54741.15 88888.00 2014-06-10 18:05:52.250 161 12510.35 107.62 54741.12 88888.00 2014-06-10 18:05:52.375 161 12510.40 107.65 54741.12 88888.00 2014-06-10 18:05:52.500 161 12510.45 107.67 54741.12 88888.00 2014-06-10 18:05:52.625 161 12510.45 107.65 54741.10 88888.00 2014-06-10 18:05:52.750 161 12510.38 107.65 54741.12 88888.00 2014-06-10 18:05:52.875 161 12510.35 107.67 54741.12 88888.00 2014-06-10 18:05:53.000 161 12510.38 107.67 54741.12 88888.00 2014-06-10 18:05:53.125 161 12510.38 107.67 54741.15 88888.00 2014-06-10 18:05:53.250 161 12510.38 107.65 54741.18 88888.00 2014-06-10 18:05:53.375 161 12510.42 107.67 54741.15 88888.00 2014-06-10 18:05:53.500 161 12510.40 107.67 54741.18 88888.00 2014-06-10 18:05:53.625 161 12510.42 107.67 54741.15 88888.00 2014-06-10 18:05:53.750 161 12510.40 107.70 54741.18 88888.00 2014-06-10 18:05:53.875 161 12510.38 107.67 54741.18 88888.00 2014-06-10 18:05:54.000 161 12510.40 107.67 54741.15 88888.00 2014-06-10 18:05:54.125 161 12510.45 107.70 54741.15 88888.00 2014-06-10 18:05:54.250 161 12510.45 107.70 54741.15 88888.00 2014-06-10 18:05:54.375 161 12510.48 107.72 54741.12 88888.00 2014-06-10 18:05:54.500 161 12510.52 107.72 54741.12 88888.00 2014-06-10 18:05:54.625 161 12510.58 107.70 54741.12 88888.00 2014-06-10 18:05:54.750 161 12510.50 107.70 54741.15 88888.00 2014-06-10 18:05:54.875 161 12510.38 107.70 54741.15 88888.00 2014-06-10 18:05:55.000 161 12510.40 107.67 54741.15 88888.00 2014-06-10 18:05:55.125 161 12510.45 107.70 54741.12 88888.00 2014-06-10 18:05:55.250 161 12510.42 107.70 54741.15 88888.00 2014-06-10 18:05:55.375 161 12510.48 107.67 54741.18 88888.00 2014-06-10 18:05:55.500 161 12510.48 107.62 54741.12 88888.00 2014-06-10 18:05:55.625 161 12510.42 107.62 54741.15 88888.00 2014-06-10 18:05:55.750 161 12510.42 107.65 54741.15 88888.00 2014-06-10 18:05:55.875 161 12510.45 107.75 54741.15 88888.00 2014-06-10 18:05:56.000 161 12510.48 107.75 54741.18 88888.00 2014-06-10 18:05:56.125 161 12510.45 107.70 54741.20 88888.00 2014-06-10 18:05:56.250 161 12510.40 107.70 54741.20 88888.00 2014-06-10 18:05:56.375 161 12510.42 107.70 54741.20 88888.00 2014-06-10 18:05:56.500 161 12510.38 107.70 54741.20 88888.00 2014-06-10 18:05:56.625 161 12510.40 107.72 54741.20 88888.00 2014-06-10 18:05:56.750 161 12510.42 107.72 54741.20 88888.00 2014-06-10 18:05:56.875 161 12510.38 107.70 54741.22 88888.00 2014-06-10 18:05:57.000 161 12510.38 107.72 54741.22 88888.00 2014-06-10 18:05:57.125 161 12510.30 107.72 54741.22 88888.00 2014-06-10 18:05:57.250 161 12510.30 107.70 54741.20 88888.00 2014-06-10 18:05:57.375 161 12510.38 107.72 54741.18 88888.00 2014-06-10 18:05:57.500 161 12510.35 107.72 54741.18 88888.00 2014-06-10 18:05:57.625 161 12510.30 107.75 54741.15 88888.00 2014-06-10 18:05:57.750 161 12510.35 107.75 54741.18 88888.00 2014-06-10 18:05:57.875 161 12510.38 107.72 54741.18 88888.00 2014-06-10 18:05:58.000 161 12510.40 107.75 54741.15 88888.00 2014-06-10 18:05:58.125 161 12510.42 107.78 54741.18 88888.00 2014-06-10 18:05:58.250 161 12510.38 107.78 54741.18 88888.00 2014-06-10 18:05:58.375 161 12510.35 107.78 54741.20 88888.00 2014-06-10 18:05:58.500 161 12510.38 107.78 54741.20 88888.00 2014-06-10 18:05:58.625 161 12510.40 107.78 54741.18 88888.00 2014-06-10 18:05:58.750 161 12510.38 107.78 54741.20 88888.00 2014-06-10 18:05:58.875 161 12510.38 107.75 54741.22 88888.00 2014-06-10 18:05:59.000 161 12510.40 107.75 54741.18 88888.00 2014-06-10 18:05:59.125 161 12510.40 107.75 54741.15 88888.00 2014-06-10 18:05:59.250 161 12510.42 107.75 54741.15 88888.00 2014-06-10 18:05:59.375 161 12510.48 107.78 54741.15 88888.00 2014-06-10 18:05:59.500 161 12510.45 107.78 54741.18 88888.00 2014-06-10 18:05:59.625 161 12510.38 107.78 54741.15 88888.00 2014-06-10 18:05:59.750 161 12510.33 107.75 54741.10 88888.00 2014-06-10 18:05:59.875 161 12510.30 107.72 54741.12 88888.00 2014-06-10 18:06:00.000 161 12510.33 107.75 54741.15 88888.00 2014-06-10 18:06:00.125 161 12510.35 107.75 54741.18 88888.00 2014-06-10 18:06:00.250 161 12510.33 107.72 54741.18 88888.00 2014-06-10 18:06:00.375 161 12510.38 107.75 54741.20 88888.00 2014-06-10 18:06:00.500 161 12510.35 107.78 54741.18 88888.00 2014-06-10 18:06:00.625 161 12510.35 107.78 54741.20 88888.00 2014-06-10 18:06:00.750 161 12510.35 107.78 54741.20 88888.00 2014-06-10 18:06:00.875 161 12510.33 107.83 54741.20 88888.00 2014-06-10 18:06:01.000 161 12510.33 107.85 54741.18 88888.00 2014-06-10 18:06:01.125 161 12510.33 107.80 54741.20 88888.00 2014-06-10 18:06:01.250 161 12510.30 107.78 54741.22 88888.00 2014-06-10 18:06:01.375 161 12510.35 107.80 54741.25 88888.00 2014-06-10 18:06:01.500 161 12510.33 107.78 54741.25 88888.00 2014-06-10 18:06:01.625 161 12510.25 107.80 54741.22 88888.00 2014-06-10 18:06:01.750 161 12510.23 107.83 54741.25 88888.00 2014-06-10 18:06:01.875 161 12510.27 107.83 54741.25 88888.00 2014-06-10 18:06:02.000 161 12510.33 107.83 54741.25 88888.00 2014-06-10 18:06:02.125 161 12510.38 107.83 54741.28 88888.00 2014-06-10 18:06:02.250 161 12510.35 107.78 54741.28 88888.00 2014-06-10 18:06:02.375 161 12510.35 107.78 54741.28 88888.00 2014-06-10 18:06:02.500 161 12510.40 107.80 54741.28 88888.00 2014-06-10 18:06:02.625 161 12510.35 107.80 54741.25 88888.00 2014-06-10 18:06:02.750 161 12510.27 107.83 54741.25 88888.00 2014-06-10 18:06:02.875 161 12510.25 107.80 54741.28 88888.00 2014-06-10 18:06:03.000 161 12510.23 107.78 54741.25 88888.00 2014-06-10 18:06:03.125 161 12510.23 107.80 54741.25 88888.00 2014-06-10 18:06:03.250 161 12510.23 107.83 54741.25 88888.00 2014-06-10 18:06:03.375 161 12510.23 107.83 54741.22 88888.00 2014-06-10 18:06:03.500 161 12510.20 107.83 54741.22 88888.00 2014-06-10 18:06:03.625 161 12510.23 107.83 54741.22 88888.00 2014-06-10 18:06:03.750 161 12510.25 107.85 54741.25 88888.00 2014-06-10 18:06:03.875 161 12510.20 107.85 54741.25 88888.00 2014-06-10 18:06:04.000 161 12510.15 107.83 54741.22 88888.00 2014-06-10 18:06:04.125 161 12510.12 107.83 54741.22 88888.00 2014-06-10 18:06:04.250 161 12510.15 107.80 54741.25 88888.00 2014-06-10 18:06:04.375 161 12510.23 107.83 54741.25 88888.00 2014-06-10 18:06:04.500 161 12510.20 107.85 54741.25 88888.00 2014-06-10 18:06:04.625 161 12510.12 107.83 54741.22 88888.00 2014-06-10 18:06:04.750 161 12510.05 107.83 54741.20 88888.00 2014-06-10 18:06:04.875 161 12510.08 107.83 54741.22 88888.00 2014-06-10 18:06:05.000 161 12510.10 107.78 54741.22 88888.00 2014-06-10 18:06:05.125 161 12510.12 107.78 54741.25 88888.00 2014-06-10 18:06:05.250 161 12510.15 107.80 54741.25 88888.00 2014-06-10 18:06:05.375 161 12510.12 107.78 54741.20 88888.00 2014-06-10 18:06:05.500 161 12510.00 107.80 54741.22 88888.00 2014-06-10 18:06:05.625 161 12510.02 107.85 54741.25 88888.00 2014-06-10 18:06:05.750 161 12510.08 107.85 54741.25 88888.00 2014-06-10 18:06:05.875 161 12510.15 107.85 54741.25 88888.00 2014-06-10 18:06:06.000 161 12510.17 107.83 54741.22 88888.00 2014-06-10 18:06:06.125 161 12510.20 107.83 54741.28 88888.00 2014-06-10 18:06:06.250 161 12510.12 107.85 54741.30 88888.00 2014-06-10 18:06:06.375 161 12510.08 107.85 54741.30 88888.00 2014-06-10 18:06:06.500 161 12510.05 107.85 54741.28 88888.00 2014-06-10 18:06:06.625 161 12510.05 107.85 54741.25 88888.00 2014-06-10 18:06:06.750 161 12510.05 107.88 54741.28 88888.00 2014-06-10 18:06:06.875 161 12510.00 107.90 54741.28 88888.00 2014-06-10 18:06:07.000 161 12509.92 107.90 54741.22 88888.00 2014-06-10 18:06:07.125 161 12509.92 107.90 54741.25 88888.00 2014-06-10 18:06:07.250 161 12510.00 107.85 54741.30 88888.00 2014-06-10 18:06:07.375 161 12510.05 107.88 54741.28 88888.00 2014-06-10 18:06:07.500 161 12510.00 107.88 54741.30 88888.00 2014-06-10 18:06:07.625 161 12510.00 107.88 54741.32 88888.00 2014-06-10 18:06:07.750 161 12509.98 107.90 54741.35 88888.00 2014-06-10 18:06:07.875 161 12509.95 107.88 54741.38 88888.00 2014-06-10 18:06:08.000 161 12509.95 107.85 54741.35 88888.00 2014-06-10 18:06:08.125 161 12509.95 107.88 54741.35 88888.00 2014-06-10 18:06:08.250 161 12509.92 107.88 54741.35 88888.00 2014-06-10 18:06:08.375 161 12509.92 107.88 54741.35 88888.00 2014-06-10 18:06:08.500 161 12509.90 107.88 54741.32 88888.00 2014-06-10 18:06:08.625 161 12509.90 107.85 54741.35 88888.00 2014-06-10 18:06:08.750 161 12509.98 107.85 54741.35 88888.00 2014-06-10 18:06:08.875 161 12509.95 107.88 54741.35 88888.00 2014-06-10 18:06:09.000 161 12509.85 107.88 54741.32 88888.00 2014-06-10 18:06:09.125 161 12509.83 107.85 54741.32 88888.00 2014-06-10 18:06:09.250 161 12509.85 107.85 54741.30 88888.00 2014-06-10 18:06:09.375 161 12509.92 107.85 54741.30 88888.00 2014-06-10 18:06:09.500 161 12509.92 107.88 54741.30 88888.00 2014-06-10 18:06:09.625 161 12509.92 107.88 54741.30 88888.00 2014-06-10 18:06:09.750 161 12509.95 107.90 54741.32 88888.00 2014-06-10 18:06:09.875 161 12509.90 107.90 54741.32 88888.00 2014-06-10 18:06:10.000 161 12509.77 107.88 54741.30 88888.00 2014-06-10 18:06:10.125 161 12509.83 107.85 54741.32 88888.00 2014-06-10 18:06:10.250 161 12509.88 107.85 54741.35 88888.00 2014-06-10 18:06:10.375 161 12509.83 107.90 54741.35 88888.00 2014-06-10 18:06:10.500 161 12509.80 107.90 54741.32 88888.00 2014-06-10 18:06:10.625 161 12509.80 107.90 54741.30 88888.00 2014-06-10 18:06:10.750 161 12509.80 107.90 54741.30 88888.00 2014-06-10 18:06:10.875 161 12509.80 107.90 54741.28 88888.00 2014-06-10 18:06:11.000 161 12509.83 107.92 54741.28 88888.00 2014-06-10 18:06:11.125 161 12509.83 107.90 54741.32 88888.00 2014-06-10 18:06:11.250 161 12509.77 107.85 54741.32 88888.00 2014-06-10 18:06:11.375 161 12509.83 107.88 54741.32 88888.00 2014-06-10 18:06:11.500 161 12509.80 107.90 54741.30 88888.00 2014-06-10 18:06:11.625 161 12509.83 107.90 54741.28 88888.00 2014-06-10 18:06:11.750 161 12509.88 107.90 54741.28 88888.00 2014-06-10 18:06:11.875 161 12509.95 107.90 54741.30 88888.00 2014-06-10 18:06:12.000 161 12509.90 107.88 54741.32 88888.00 2014-06-10 18:06:12.125 161 12509.83 107.88 54741.35 88888.00 2014-06-10 18:06:12.250 161 12509.77 107.83 54741.32 88888.00 2014-06-10 18:06:12.375 161 12509.73 107.80 54741.30 88888.00 2014-06-10 18:06:12.500 161 12509.70 107.88 54741.30 88888.00 2014-06-10 18:06:12.625 161 12509.67 107.85 54741.30 88888.00 2014-06-10 18:06:12.750 161 12509.62 107.85 54741.30 88888.00 2014-06-10 18:06:12.875 161 12509.60 107.83 54741.30 88888.00 2014-06-10 18:06:13.000 161 12509.62 107.85 54741.32 88888.00 2014-06-10 18:06:13.125 161 12509.70 107.88 54741.35 88888.00 2014-06-10 18:06:13.250 161 12509.73 107.90 54741.38 88888.00 2014-06-10 18:06:13.375 161 12509.80 107.90 54741.38 88888.00 2014-06-10 18:06:13.500 161 12509.75 107.92 54741.38 88888.00 2014-06-10 18:06:13.625 161 12509.70 107.90 54741.38 88888.00 2014-06-10 18:06:13.750 161 12509.67 107.90 54741.38 88888.00 2014-06-10 18:06:13.875 161 12509.70 107.90 54741.40 88888.00 2014-06-10 18:06:14.000 161 12509.73 107.88 54741.40 88888.00 2014-06-10 18:06:14.125 161 12509.75 107.88 54741.40 88888.00 2014-06-10 18:06:14.250 161 12509.73 107.90 54741.40 88888.00 2014-06-10 18:06:14.375 161 12509.67 107.88 54741.40 88888.00 2014-06-10 18:06:14.500 161 12509.65 107.85 54741.40 88888.00 2014-06-10 18:06:14.625 161 12509.67 107.85 54741.38 88888.00 2014-06-10 18:06:14.750 161 12509.67 107.85 54741.43 88888.00 2014-06-10 18:06:14.875 161 12509.65 107.88 54741.43 88888.00 2014-06-10 18:06:15.000 161 12509.60 107.88 54741.43 88888.00 2014-06-10 18:06:15.125 161 12509.62 107.85 54741.43 88888.00 2014-06-10 18:06:15.250 161 12509.62 107.85 54741.43 88888.00 2014-06-10 18:06:15.375 161 12509.67 107.85 54741.43 88888.00 2014-06-10 18:06:15.500 161 12509.73 107.85 54741.45 88888.00 2014-06-10 18:06:15.625 161 12509.80 107.88 54741.43 88888.00 2014-06-10 18:06:15.750 161 12509.83 107.88 54741.40 88888.00 2014-06-10 18:06:15.875 161 12509.83 107.85 54741.40 88888.00 2014-06-10 18:06:16.000 161 12509.73 107.85 54741.47 88888.00 2014-06-10 18:06:16.125 161 12509.67 107.85 54741.50 88888.00 2014-06-10 18:06:16.250 161 12509.65 107.85 54741.43 88888.00 2014-06-10 18:06:16.375 161 12509.75 107.88 54741.43 88888.00 2014-06-10 18:06:16.500 161 12509.80 107.88 54741.40 88888.00 2014-06-10 18:06:16.625 161 12509.77 107.88 54741.40 88888.00 2014-06-10 18:06:16.750 161 12509.77 107.88 54741.40 88888.00 2014-06-10 18:06:16.875 161 12509.80 107.88 54741.40 88888.00 2014-06-10 18:06:17.000 161 12509.75 107.88 54741.40 88888.00 2014-06-10 18:06:17.125 161 12509.75 107.90 54741.43 88888.00 2014-06-10 18:06:17.250 161 12509.80 107.85 54741.45 88888.00 2014-06-10 18:06:17.375 161 12509.80 107.88 54741.43 88888.00 2014-06-10 18:06:17.500 161 12509.77 107.88 54741.38 88888.00 2014-06-10 18:06:17.625 161 12509.75 107.88 54741.38 88888.00 2014-06-10 18:06:17.750 161 12509.83 107.85 54741.38 88888.00 2014-06-10 18:06:17.875 161 12509.75 107.85 54741.40 88888.00 2014-06-10 18:06:18.000 161 12509.67 107.80 54741.35 88888.00 2014-06-10 18:06:18.125 161 12509.67 107.80 54741.38 88888.00 2014-06-10 18:06:18.250 161 12509.65 107.80 54741.38 88888.00 2014-06-10 18:06:18.375 161 12509.62 107.83 54741.38 88888.00 2014-06-10 18:06:18.500 161 12509.62 107.83 54741.38 88888.00 2014-06-10 18:06:18.625 161 12509.62 107.80 54741.38 88888.00 2014-06-10 18:06:18.750 161 12509.62 107.83 54741.40 88888.00 2014-06-10 18:06:18.875 161 12509.62 107.83 54741.43 88888.00 2014-06-10 18:06:19.000 161 12509.65 107.78 54741.43 88888.00 2014-06-10 18:06:19.125 161 12509.60 107.80 54741.40 88888.00 2014-06-10 18:06:19.250 161 12509.60 107.80 54741.43 88888.00 2014-06-10 18:06:19.375 161 12509.60 107.80 54741.38 88888.00 2014-06-10 18:06:19.500 161 12509.60 107.78 54741.40 88888.00 2014-06-10 18:06:19.625 161 12509.67 107.78 54741.40 88888.00 2014-06-10 18:06:19.750 161 12509.73 107.80 54741.45 88888.00 2014-06-10 18:06:19.875 161 12509.70 107.83 54741.47 88888.00 2014-06-10 18:06:20.000 161 12509.77 107.78 54741.43 88888.00 2014-06-10 18:06:20.125 161 12509.75 107.75 54741.45 88888.00 2014-06-10 18:06:20.250 161 12509.73 107.72 54741.45 88888.00 2014-06-10 18:06:20.375 161 12509.70 107.75 54741.45 88888.00 2014-06-10 18:06:20.500 161 12509.67 107.78 54741.45 88888.00 2014-06-10 18:06:20.625 161 12509.73 107.78 54741.45 88888.00 2014-06-10 18:06:20.750 161 12509.77 107.75 54741.45 88888.00 2014-06-10 18:06:20.875 161 12509.77 107.75 54741.45 88888.00 2014-06-10 18:06:21.000 161 12509.73 107.78 54741.47 88888.00 2014-06-10 18:06:21.125 161 12509.70 107.75 54741.50 88888.00 2014-06-10 18:06:21.250 161 12509.75 107.72 54741.50 88888.00 2014-06-10 18:06:21.375 161 12509.85 107.78 54741.53 88888.00 2014-06-10 18:06:21.500 161 12509.90 107.78 54741.50 88888.00 2014-06-10 18:06:21.625 161 12509.85 107.75 54741.47 88888.00 2014-06-10 18:06:21.750 161 12509.77 107.70 54741.47 88888.00 2014-06-10 18:06:21.875 161 12509.75 107.70 54741.45 88888.00 2014-06-10 18:06:22.000 161 12509.75 107.70 54741.40 88888.00 2014-06-10 18:06:22.125 161 12509.85 107.72 54741.45 88888.00 2014-06-10 18:06:22.250 161 12509.90 107.70 54741.45 88888.00 2014-06-10 18:06:22.375 161 12509.85 107.75 54741.45 88888.00 2014-06-10 18:06:22.500 161 12509.85 107.75 54741.47 88888.00 2014-06-10 18:06:22.625 161 12509.85 107.70 54741.45 88888.00 2014-06-10 18:06:22.750 161 12509.85 107.70 54741.45 88888.00 2014-06-10 18:06:22.875 161 12509.85 107.72 54741.45 88888.00 2014-06-10 18:06:23.000 161 12509.88 107.67 54741.45 88888.00 2014-06-10 18:06:23.125 161 12509.85 107.70 54741.45 88888.00 2014-06-10 18:06:23.250 161 12509.83 107.70 54741.45 88888.00 2014-06-10 18:06:23.375 161 12509.88 107.67 54741.45 88888.00 2014-06-10 18:06:23.500 161 12509.90 107.72 54741.47 88888.00 2014-06-10 18:06:23.625 161 12509.85 107.72 54741.50 88888.00 2014-06-10 18:06:23.750 161 12509.80 107.67 54741.47 88888.00 2014-06-10 18:06:23.875 161 12509.80 107.67 54741.45 88888.00 2014-06-10 18:06:24.000 161 12509.92 107.65 54741.40 88888.00 2014-06-10 18:06:24.125 161 12509.92 107.62 54741.43 88888.00 2014-06-10 18:06:24.250 161 12509.85 107.62 54741.43 88888.00 2014-06-10 18:06:24.375 161 12509.85 107.65 54741.45 88888.00 2014-06-10 18:06:24.500 161 12509.83 107.67 54741.43 88888.00 2014-06-10 18:06:24.625 161 12509.88 107.67 54741.45 88888.00 2014-06-10 18:06:24.750 161 12509.90 107.65 54741.45 88888.00 2014-06-10 18:06:24.875 161 12509.90 107.67 54741.45 88888.00 2014-06-10 18:06:25.000 161 12509.90 107.67 54741.43 88888.00 2014-06-10 18:06:25.125 161 12509.85 107.67 54741.43 88888.00 2014-06-10 18:06:25.250 161 12509.85 107.62 54741.43 88888.00 2014-06-10 18:06:25.375 161 12509.92 107.65 54741.45 88888.00 2014-06-10 18:06:25.500 161 12509.98 107.65 54741.47 88888.00 2014-06-10 18:06:25.625 161 12509.92 107.70 54741.47 88888.00 2014-06-10 18:06:25.750 161 12509.92 107.62 54741.47 88888.00 2014-06-10 18:06:25.875 161 12509.98 107.60 54741.45 88888.00 2014-06-10 18:06:26.000 161 12509.98 107.60 54741.45 88888.00 2014-06-10 18:06:26.125 161 12509.92 107.62 54741.50 88888.00 2014-06-10 18:06:26.250 161 12509.98 107.62 54741.50 88888.00 2014-06-10 18:06:26.375 161 12510.05 107.62 54741.47 88888.00 2014-06-10 18:06:26.500 161 12510.05 107.60 54741.47 88888.00 2014-06-10 18:06:26.625 161 12509.98 107.60 54741.50 88888.00 2014-06-10 18:06:26.750 161 12509.92 107.60 54741.47 88888.00 2014-06-10 18:06:26.875 161 12509.88 107.55 54741.45 88888.00 2014-06-10 18:06:27.000 161 12509.92 107.58 54741.47 88888.00 2014-06-10 18:06:27.125 161 12509.92 107.58 54741.50 88888.00 2014-06-10 18:06:27.250 161 12509.92 107.58 54741.47 88888.00 2014-06-10 18:06:27.375 161 12509.95 107.60 54741.50 88888.00 2014-06-10 18:06:27.500 161 12510.00 107.60 54741.50 88888.00 2014-06-10 18:06:27.625 161 12510.00 107.60 54741.53 88888.00 2014-06-10 18:06:27.750 161 12509.98 107.58 54741.50 88888.00 2014-06-10 18:06:27.875 161 12509.98 107.55 54741.47 88888.00 2014-06-10 18:06:28.000 161 12509.92 107.53 54741.45 88888.00 2014-06-10 18:06:28.125 161 12509.85 107.55 54741.45 88888.00 2014-06-10 18:06:28.250 161 12509.90 107.55 54741.47 88888.00 2014-06-10 18:06:28.375 161 12509.92 107.55 54741.45 88888.00 2014-06-10 18:06:28.500 161 12509.90 107.58 54741.43 88888.00 2014-06-10 18:06:28.625 161 12509.83 107.55 54741.43 88888.00 2014-06-10 18:06:28.750 161 12509.83 107.50 54741.43 88888.00 2014-06-10 18:06:28.875 161 12509.90 107.50 54741.45 88888.00 2014-06-10 18:06:29.000 161 12509.95 107.55 54741.45 88888.00 2014-06-10 18:06:29.125 161 12509.98 107.53 54741.45 88888.00 2014-06-10 18:06:29.250 161 12509.92 107.53 54741.45 88888.00 2014-06-10 18:06:29.375 161 12509.92 107.47 54741.45 88888.00 2014-06-10 18:06:29.500 161 12509.92 107.47 54741.45 88888.00 2014-06-10 18:06:29.625 161 12509.90 107.50 54741.45 88888.00 2014-06-10 18:06:29.750 161 12509.88 107.50 54741.45 88888.00 2014-06-10 18:06:29.875 161 12509.83 107.53 54741.43 88888.00 2014-06-10 18:06:30.000 161 12509.88 107.50 54741.40 88888.00 2014-06-10 18:06:30.125 161 12509.92 107.47 54741.43 88888.00 2014-06-10 18:06:30.250 161 12509.98 107.45 54741.43 88888.00 2014-06-10 18:06:30.375 161 12509.98 107.42 54741.43 88888.00 2014-06-10 18:06:30.500 161 12509.92 107.47 54741.45 88888.00 2014-06-10 18:06:30.625 161 12509.90 107.47 54741.43 88888.00 2014-06-10 18:06:30.750 161 12509.90 107.47 54741.45 88888.00 2014-06-10 18:06:30.875 161 12509.90 107.47 54741.50 88888.00 2014-06-10 18:06:31.000 161 12509.92 107.47 54741.50 88888.00 2014-06-10 18:06:31.125 161 12509.92 107.45 54741.47 88888.00 2014-06-10 18:06:31.250 161 12509.85 107.42 54741.50 88888.00 2014-06-10 18:06:31.375 161 12509.92 107.42 54741.53 88888.00 2014-06-10 18:06:31.500 161 12509.98 107.42 54741.50 88888.00 2014-06-10 18:06:31.625 161 12509.95 107.42 54741.50 88888.00 2014-06-10 18:06:31.750 161 12509.85 107.45 54741.50 88888.00 2014-06-10 18:06:31.875 161 12509.83 107.45 54741.53 88888.00 2014-06-10 18:06:32.000 161 12509.80 107.40 54741.55 88888.00 2014-06-10 18:06:32.125 161 12509.77 107.40 54741.55 88888.00 2014-06-10 18:06:32.250 161 12509.75 107.45 54741.55 88888.00 2014-06-10 18:06:32.375 161 12509.77 107.45 54741.55 88888.00 2014-06-10 18:06:32.500 161 12509.92 107.42 54741.55 88888.00 2014-06-10 18:06:32.625 161 12509.95 107.42 54741.55 88888.00 2014-06-10 18:06:32.750 161 12509.92 107.42 54741.55 88888.00 2014-06-10 18:06:32.875 161 12509.90 107.42 54741.55 88888.00 2014-06-10 18:06:33.000 161 12509.80 107.40 54741.53 88888.00 2014-06-10 18:06:33.125 161 12509.77 107.38 54741.55 88888.00 2014-06-10 18:06:33.250 161 12509.77 107.38 54741.53 88888.00 2014-06-10 18:06:33.375 161 12509.83 107.38 54741.53 88888.00 2014-06-10 18:06:33.500 161 12509.85 107.40 54741.53 88888.00 2014-06-10 18:06:33.625 161 12509.85 107.40 54741.55 88888.00 2014-06-10 18:06:33.750 161 12509.83 107.40 54741.53 88888.00 2014-06-10 18:06:33.875 161 12509.77 107.38 54741.50 88888.00 2014-06-10 18:06:34.000 161 12509.77 107.38 54741.53 88888.00 2014-06-10 18:06:34.125 161 12509.80 107.38 54741.53 88888.00 2014-06-10 18:06:34.250 161 12509.77 107.38 54741.53 88888.00 2014-06-10 18:06:34.375 161 12509.80 107.35 54741.50 88888.00 2014-06-10 18:06:34.500 161 12509.80 107.33 54741.50 88888.00 2014-06-10 18:06:34.625 161 12509.80 107.35 54741.50 88888.00 2014-06-10 18:06:34.750 161 12509.83 107.35 54741.50 88888.00 2014-06-10 18:06:34.875 161 12509.85 107.40 54741.50 88888.00 2014-06-10 18:06:35.000 161 12509.83 107.40 54741.50 88888.00 2014-06-10 18:06:35.125 161 12509.77 107.38 54741.50 88888.00 2014-06-10 18:06:35.250 161 12509.73 107.38 54741.53 88888.00 2014-06-10 18:06:35.375 161 12509.73 107.38 54741.53 88888.00 2014-06-10 18:06:35.500 161 12509.75 107.35 54741.50 88888.00 2014-06-10 18:06:35.625 161 12509.75 107.35 54741.53 88888.00 2014-06-10 18:06:35.750 161 12509.83 107.38 54741.53 88888.00 2014-06-10 18:06:35.875 161 12509.90 107.38 54741.55 88888.00 2014-06-10 18:06:36.000 161 12509.88 107.38 54741.55 88888.00 2014-06-10 18:06:36.125 161 12509.83 107.38 54741.53 88888.00 2014-06-10 18:06:36.250 161 12509.73 107.35 54741.53 88888.00 2014-06-10 18:06:36.375 161 12509.67 107.40 54741.53 88888.00 2014-06-10 18:06:36.500 161 12509.62 107.38 54741.55 88888.00 2014-06-10 18:06:36.625 161 12509.65 107.35 54741.53 88888.00 2014-06-10 18:06:36.750 161 12509.73 107.38 54741.53 88888.00 2014-06-10 18:06:36.875 161 12509.75 107.38 54741.53 88888.00 2014-06-10 18:06:37.000 161 12509.67 107.38 54741.53 88888.00 2014-06-10 18:06:37.125 161 12509.65 107.38 54741.55 88888.00 2014-06-10 18:06:37.250 161 12509.65 107.38 54741.55 88888.00 2014-06-10 18:06:37.375 161 12509.62 107.35 54741.55 88888.00 2014-06-10 18:06:37.500 161 12509.60 107.35 54741.53 88888.00 2014-06-10 18:06:37.625 161 12509.62 107.38 54741.55 88888.00 2014-06-10 18:06:37.750 161 12509.62 107.38 54741.55 88888.00 2014-06-10 18:06:37.875 161 12509.65 107.38 54741.57 88888.00 2014-06-10 18:06:38.000 161 12509.65 107.38 54741.57 88888.00 2014-06-10 18:06:38.125 161 12509.62 107.35 54741.57 88888.00 2014-06-10 18:06:38.250 161 12509.58 107.33 54741.57 88888.00 2014-06-10 18:06:38.375 161 12509.55 107.33 54741.57 88888.00 2014-06-10 18:06:38.500 161 12509.55 107.35 54741.60 88888.00 2014-06-10 18:06:38.625 161 12509.58 107.33 54741.60 88888.00 2014-06-10 18:06:38.750 161 12509.62 107.35 54741.57 88888.00 2014-06-10 18:06:38.875 161 12509.60 107.38 54741.60 88888.00 2014-06-10 18:06:39.000 161 12509.55 107.38 54741.60 88888.00 2014-06-10 18:06:39.125 161 12509.65 107.35 54741.60 88888.00 2014-06-10 18:06:39.250 161 12509.62 107.35 54741.60 88888.00 2014-06-10 18:06:39.375 161 12509.58 107.38 54741.60 88888.00 2014-06-10 18:06:39.500 161 12509.60 107.38 54741.60 88888.00 2014-06-10 18:06:39.625 161 12509.58 107.35 54741.57 88888.00 2014-06-10 18:06:39.750 161 12509.55 107.33 54741.60 88888.00 2014-06-10 18:06:39.875 161 12509.52 107.33 54741.60 88888.00 2014-06-10 18:06:40.000 161 12509.52 107.33 54741.57 88888.00 2014-06-10 18:06:40.125 161 12509.48 107.33 54741.60 88888.00 2014-06-10 18:06:40.250 161 12509.48 107.35 54741.60 88888.00 2014-06-10 18:06:40.375 161 12509.55 107.35 54741.65 88888.00 2014-06-10 18:06:40.500 161 12509.55 107.33 54741.65 88888.00 2014-06-10 18:06:40.625 161 12509.52 107.28 54741.60 88888.00 2014-06-10 18:06:40.750 161 12509.52 107.33 54741.60 88888.00 2014-06-10 18:06:40.875 161 12509.55 107.33 54741.62 88888.00 2014-06-10 18:06:41.000 161 12509.55 107.35 54741.62 88888.00 2014-06-10 18:06:41.125 161 12509.55 107.35 54741.65 88888.00 2014-06-10 18:06:41.250 161 12509.50 107.33 54741.62 88888.00 2014-06-10 18:06:41.375 161 12509.52 107.33 54741.60 88888.00 2014-06-10 18:06:41.500 161 12509.52 107.33 54741.62 88888.00 2014-06-10 18:06:41.625 161 12509.52 107.33 54741.62 88888.00 2014-06-10 18:06:41.750 161 12509.55 107.35 54741.62 88888.00 2014-06-10 18:06:41.875 161 12509.52 107.33 54741.65 88888.00 2014-06-10 18:06:42.000 161 12509.55 107.30 54741.65 88888.00 2014-06-10 18:06:42.125 161 12509.50 107.30 54741.62 88888.00 2014-06-10 18:06:42.250 161 12509.45 107.25 54741.68 88888.00 2014-06-10 18:06:42.375 161 12509.48 107.33 54741.68 88888.00 2014-06-10 18:06:42.500 161 12509.48 107.38 54741.68 88888.00 2014-06-10 18:06:42.625 161 12509.48 107.30 54741.62 88888.00 2014-06-10 18:06:42.750 161 12509.45 107.28 54741.65 88888.00 2014-06-10 18:06:42.875 161 12509.42 107.33 54741.68 88888.00 2014-06-10 18:06:43.000 161 12509.42 107.35 54741.68 88888.00 2014-06-10 18:06:43.125 161 12509.42 107.33 54741.68 88888.00 2014-06-10 18:06:43.250 161 12509.40 107.30 54741.65 88888.00 2014-06-10 18:06:43.375 161 12509.42 107.28 54741.68 88888.00 2014-06-10 18:06:43.500 161 12509.40 107.30 54741.68 88888.00 2014-06-10 18:06:43.625 161 12509.38 107.30 54741.65 88888.00 2014-06-10 18:06:43.750 161 12509.38 107.33 54741.68 88888.00 2014-06-10 18:06:43.875 161 12509.42 107.33 54741.65 88888.00 2014-06-10 18:06:44.000 161 12509.42 107.33 54741.65 88888.00 2014-06-10 18:06:44.125 161 12509.45 107.30 54741.65 88888.00 2014-06-10 18:06:44.250 161 12509.42 107.28 54741.68 88888.00 2014-06-10 18:06:44.375 161 12509.33 107.28 54741.68 88888.00 2014-06-10 18:06:44.500 161 12509.25 107.25 54741.68 88888.00 2014-06-10 18:06:44.625 161 12509.27 107.22 54741.68 88888.00 2014-06-10 18:06:44.750 161 12509.30 107.25 54741.70 88888.00 2014-06-10 18:06:44.875 161 12509.23 107.25 54741.70 88888.00 2014-06-10 18:06:45.000 161 12509.17 107.25 54741.65 88888.00 2014-06-10 18:06:45.125 161 12509.20 107.25 54741.68 88888.00 2014-06-10 18:06:45.250 161 12509.27 107.25 54741.72 88888.00 2014-06-10 18:06:45.375 161 12509.33 107.28 54741.72 88888.00 2014-06-10 18:06:45.500 161 12509.38 107.25 54741.70 88888.00 2014-06-10 18:06:45.625 161 12509.40 107.28 54741.65 88888.00 2014-06-10 18:06:45.750 161 12509.33 107.28 54741.65 88888.00 2014-06-10 18:06:45.875 161 12509.30 107.25 54741.68 88888.00 2014-06-10 18:06:46.000 161 12509.27 107.22 54741.65 88888.00 2014-06-10 18:06:46.125 161 12509.35 107.28 54741.68 88888.00 2014-06-10 18:06:46.250 161 12509.33 107.22 54741.70 88888.00 2014-06-10 18:06:46.375 161 12509.35 107.25 54741.70 88888.00 2014-06-10 18:06:46.500 161 12509.27 107.25 54741.70 88888.00 2014-06-10 18:06:46.625 161 12509.27 107.20 54741.70 88888.00 2014-06-10 18:06:46.750 161 12509.25 107.20 54741.70 88888.00 2014-06-10 18:06:46.875 161 12509.27 107.22 54741.70 88888.00 2014-06-10 18:06:47.000 161 12509.25 107.22 54741.68 88888.00 2014-06-10 18:06:47.125 161 12509.27 107.22 54741.70 88888.00 2014-06-10 18:06:47.250 161 12509.20 107.17 54741.75 88888.00 2014-06-10 18:06:47.375 161 12509.25 107.20 54741.72 88888.00 2014-06-10 18:06:47.500 161 12509.27 107.20 54741.70 88888.00 2014-06-10 18:06:47.625 161 12509.30 107.20 54741.68 88888.00 2014-06-10 18:06:47.750 161 12509.30 107.20 54741.70 88888.00 2014-06-10 18:06:47.875 161 12509.25 107.17 54741.70 88888.00 2014-06-10 18:06:48.000 161 12509.25 107.20 54741.70 88888.00 2014-06-10 18:06:48.125 161 12509.23 107.17 54741.75 88888.00 2014-06-10 18:06:48.250 161 12509.17 107.17 54741.72 88888.00 2014-06-10 18:06:48.375 161 12509.23 107.20 54741.72 88888.00 2014-06-10 18:06:48.500 161 12509.30 107.20 54741.72 88888.00 2014-06-10 18:06:48.625 161 12509.25 107.20 54741.70 88888.00 2014-06-10 18:06:48.750 161 12509.27 107.20 54741.68 88888.00 2014-06-10 18:06:48.875 161 12509.30 107.20 54741.68 88888.00 2014-06-10 18:06:49.000 161 12509.30 107.20 54741.70 88888.00 2014-06-10 18:06:49.125 161 12509.30 107.22 54741.72 88888.00 2014-06-10 18:06:49.250 161 12509.20 107.17 54741.70 88888.00 2014-06-10 18:06:49.375 161 12509.20 107.20 54741.70 88888.00 2014-06-10 18:06:49.500 161 12509.27 107.15 54741.68 88888.00 2014-06-10 18:06:49.625 161 12509.30 107.15 54741.70 88888.00 2014-06-10 18:06:49.750 161 12509.30 107.17 54741.70 88888.00 2014-06-10 18:06:49.875 161 12509.33 107.15 54741.72 88888.00 2014-06-10 18:06:50.000 161 12509.38 107.15 54741.72 88888.00 2014-06-10 18:06:50.125 161 12509.25 107.15 54741.70 88888.00 2014-06-10 18:06:50.250 161 12509.15 107.15 54741.75 88888.00 2014-06-10 18:06:50.375 161 12509.20 107.17 54741.75 88888.00 2014-06-10 18:06:50.500 161 12509.30 107.17 54741.75 88888.00 2014-06-10 18:06:50.625 161 12509.30 107.17 54741.78 88888.00 2014-06-10 18:06:50.750 161 12509.23 107.12 54741.75 88888.00 2014-06-10 18:06:50.875 161 12509.25 107.12 54741.75 88888.00 2014-06-10 18:06:51.000 161 12509.33 107.15 54741.72 88888.00 2014-06-10 18:06:51.125 161 12509.35 107.15 54741.78 88888.00 2014-06-10 18:06:51.250 161 12509.25 107.12 54741.78 88888.00 2014-06-10 18:06:51.375 161 12509.27 107.12 54741.75 88888.00 2014-06-10 18:06:51.500 161 12509.30 107.10 54741.72 88888.00 2014-06-10 18:06:51.625 161 12509.30 107.10 54741.72 88888.00 2014-06-10 18:06:51.750 161 12509.25 107.12 54741.72 88888.00 2014-06-10 18:06:51.875 161 12509.25 107.15 54741.70 88888.00 2014-06-10 18:06:52.000 161 12509.25 107.12 54741.72 88888.00 2014-06-10 18:06:52.125 161 12509.27 107.10 54741.72 88888.00 2014-06-10 18:06:52.250 161 12509.25 107.08 54741.72 88888.00 2014-06-10 18:06:52.375 161 12509.27 107.10 54741.70 88888.00 2014-06-10 18:06:52.500 161 12509.30 107.12 54741.68 88888.00 2014-06-10 18:06:52.625 161 12509.27 107.12 54741.70 88888.00 2014-06-10 18:06:52.750 161 12509.27 107.12 54741.72 88888.00 2014-06-10 18:06:52.875 161 12509.23 107.12 54741.70 88888.00 2014-06-10 18:06:53.000 161 12509.17 107.12 54741.70 88888.00 2014-06-10 18:06:53.125 161 12509.20 107.10 54741.70 88888.00 2014-06-10 18:06:53.250 161 12509.23 107.08 54741.72 88888.00 2014-06-10 18:06:53.375 161 12509.23 107.08 54741.72 88888.00 2014-06-10 18:06:53.500 161 12509.20 107.10 54741.72 88888.00 2014-06-10 18:06:53.625 161 12509.23 107.08 54741.70 88888.00 2014-06-10 18:06:53.750 161 12509.23 107.05 54741.70 88888.00 2014-06-10 18:06:53.875 161 12509.20 107.05 54741.72 88888.00 2014-06-10 18:06:54.000 161 12509.23 107.10 54741.72 88888.00 2014-06-10 18:06:54.125 161 12509.27 107.12 54741.72 88888.00 2014-06-10 18:06:54.250 161 12509.30 107.10 54741.75 88888.00 2014-06-10 18:06:54.375 161 12509.30 107.12 54741.78 88888.00 2014-06-10 18:06:54.500 161 12509.23 107.10 54741.75 88888.00 2014-06-10 18:06:54.625 161 12509.20 107.05 54741.70 88888.00 2014-06-10 18:06:54.750 161 12509.25 107.08 54741.70 88888.00 2014-06-10 18:06:54.875 161 12509.20 107.03 54741.72 88888.00 2014-06-10 18:06:55.000 161 12509.20 107.08 54741.72 88888.00 2014-06-10 18:06:55.125 161 12509.23 107.08 54741.75 88888.00 2014-06-10 18:06:55.250 161 12509.25 107.05 54741.72 88888.00 2014-06-10 18:06:55.375 161 12509.25 107.05 54741.75 88888.00 2014-06-10 18:06:55.500 161 12509.25 107.08 54741.75 88888.00 2014-06-10 18:06:55.625 161 12509.27 107.08 54741.75 88888.00 2014-06-10 18:06:55.750 161 12509.30 107.08 54741.72 88888.00 2014-06-10 18:06:55.875 161 12509.33 107.03 54741.75 88888.00 2014-06-10 18:06:56.000 161 12509.27 107.03 54741.75 88888.00 2014-06-10 18:06:56.125 161 12509.25 107.05 54741.78 88888.00 2014-06-10 18:06:56.250 161 12509.25 107.05 54741.78 88888.00 2014-06-10 18:06:56.375 161 12509.27 107.03 54741.75 88888.00 2014-06-10 18:06:56.500 161 12509.33 107.05 54741.75 88888.00 2014-06-10 18:06:56.625 161 12509.27 107.08 54741.75 88888.00 2014-06-10 18:06:56.750 161 12509.27 107.05 54741.72 88888.00 2014-06-10 18:06:56.875 161 12509.33 107.00 54741.72 88888.00 2014-06-10 18:06:57.000 161 12509.33 107.00 54741.72 88888.00 2014-06-10 18:06:57.125 161 12509.27 107.05 54741.80 88888.00 2014-06-10 18:06:57.250 161 12509.27 107.03 54741.78 88888.00 2014-06-10 18:06:57.375 161 12509.23 107.03 54741.75 88888.00 2014-06-10 18:06:57.500 161 12509.17 107.03 54741.75 88888.00 2014-06-10 18:06:57.625 161 12509.23 107.03 54741.75 88888.00 2014-06-10 18:06:57.750 161 12509.23 107.05 54741.78 88888.00 2014-06-10 18:06:57.875 161 12509.17 107.05 54741.72 88888.00 2014-06-10 18:06:58.000 161 12509.17 107.05 54741.75 88888.00 2014-06-10 18:06:58.125 161 12509.25 107.03 54741.75 88888.00 2014-06-10 18:06:58.250 161 12509.20 107.05 54741.72 88888.00 2014-06-10 18:06:58.375 161 12509.20 107.08 54741.72 88888.00 2014-06-10 18:06:58.500 161 12509.23 107.08 54741.75 88888.00 2014-06-10 18:06:58.625 161 12509.20 107.08 54741.75 88888.00 2014-06-10 18:06:58.750 161 12509.23 107.10 54741.75 88888.00 2014-06-10 18:06:58.875 161 12509.27 107.08 54741.75 88888.00 2014-06-10 18:06:59.000 161 12509.23 107.03 54741.75 88888.00 2014-06-10 18:06:59.125 161 12509.23 107.08 54741.75 88888.00 2014-06-10 18:06:59.250 161 12509.23 107.03 54741.75 88888.00 2014-06-10 18:06:59.375 161 12509.30 107.10 54741.78 88888.00 2014-06-10 18:06:59.500 161 12509.25 107.05 54741.78 88888.00 2014-06-10 18:06:59.625 161 12509.20 107.08 54741.78 88888.00 2014-06-10 18:06:59.750 161 12509.20 107.08 54741.75 88888.00 2014-06-10 18:06:59.875 161 12509.17 107.08 54741.72 88888.00 2014-06-10 18:07:00.000 161 12509.05 107.03 54741.72 88888.00 2014-06-10 18:07:00.125 161 12509.10 107.03 54741.75 88888.00 2014-06-10 18:07:00.250 161 12509.15 107.05 54741.75 88888.00 2014-06-10 18:07:00.375 161 12509.10 107.03 54741.75 88888.00 2014-06-10 18:07:00.500 161 12509.05 107.03 54741.75 88888.00 2014-06-10 18:07:00.625 161 12509.05 107.05 54741.75 88888.00 2014-06-10 18:07:00.750 161 12509.05 107.03 54741.72 88888.00 2014-06-10 18:07:00.875 161 12509.08 107.03 54741.72 88888.00 2014-06-10 18:07:01.000 161 12509.12 107.03 54741.72 88888.00 2014-06-10 18:07:01.125 161 12509.15 107.03 54741.75 88888.00 2014-06-10 18:07:01.250 161 12509.08 107.00 54741.75 88888.00 2014-06-10 18:07:01.375 161 12509.15 107.03 54741.75 88888.00 2014-06-10 18:07:01.500 161 12509.15 107.03 54741.75 88888.00 2014-06-10 18:07:01.625 161 12509.12 107.05 54741.75 88888.00 2014-06-10 18:07:01.750 161 12509.10 107.03 54741.75 88888.00 2014-06-10 18:07:01.875 161 12509.08 107.03 54741.78 88888.00 2014-06-10 18:07:02.000 161 12509.10 107.00 54741.78 88888.00 2014-06-10 18:07:02.125 161 12509.15 107.00 54741.80 88888.00 2014-06-10 18:07:02.250 161 12509.23 106.97 54741.80 88888.00 2014-06-10 18:07:02.375 161 12509.23 106.97 54741.78 88888.00 2014-06-10 18:07:02.500 161 12509.20 106.97 54741.78 88888.00 2014-06-10 18:07:02.625 161 12509.15 106.97 54741.78 88888.00 2014-06-10 18:07:02.750 161 12509.12 106.97 54741.80 88888.00 2014-06-10 18:07:02.875 161 12509.10 106.97 54741.78 88888.00 2014-06-10 18:07:03.000 161 12509.15 106.97 54741.78 88888.00 2014-06-10 18:07:03.125 161 12509.17 106.97 54741.78 88888.00 2014-06-10 18:07:03.250 161 12509.23 106.95 54741.78 88888.00 2014-06-10 18:07:03.375 161 12509.23 106.97 54741.75 88888.00 2014-06-10 18:07:03.500 161 12509.12 106.95 54741.72 88888.00 2014-06-10 18:07:03.625 161 12509.10 106.95 54741.75 88888.00 2014-06-10 18:07:03.750 161 12509.10 106.95 54741.78 88888.00 2014-06-10 18:07:03.875 161 12509.15 106.95 54741.75 88888.00 2014-06-10 18:07:04.000 161 12509.20 106.95 54741.72 88888.00 2014-06-10 18:07:04.125 161 12509.25 106.95 54741.75 88888.00 2014-06-10 18:07:04.250 161 12509.25 106.92 54741.75 88888.00 2014-06-10 18:07:04.375 161 12509.17 106.95 54741.75 88888.00 2014-06-10 18:07:04.500 161 12509.12 106.95 54741.72 88888.00 2014-06-10 18:07:04.625 161 12509.15 106.95 54741.72 88888.00 2014-06-10 18:07:04.750 161 12509.12 106.92 54741.75 88888.00 2014-06-10 18:07:04.875 161 12509.05 106.95 54741.75 88888.00 2014-06-10 18:07:05.000 161 12509.08 106.92 54741.70 88888.00 2014-06-10 18:07:05.125 161 12509.10 106.90 54741.70 88888.00 2014-06-10 18:07:05.250 161 12509.08 106.88 54741.70 88888.00 2014-06-10 18:07:05.375 161 12509.10 106.90 54741.72 88888.00 2014-06-10 18:07:05.500 161 12509.08 106.90 54741.72 88888.00 2014-06-10 18:07:05.625 161 12509.05 106.92 54741.70 88888.00 2014-06-10 18:07:05.750 161 12509.05 106.88 54741.68 88888.00 2014-06-10 18:07:05.875 161 12509.05 106.88 54741.68 88888.00 2014-06-10 18:07:06.000 161 12509.08 106.88 54741.65 88888.00 2014-06-10 18:07:06.125 161 12509.15 106.88 54741.70 88888.00 2014-06-10 18:07:06.250 161 12509.12 106.88 54741.72 88888.00 2014-06-10 18:07:06.375 161 12509.12 106.85 54741.70 88888.00 2014-06-10 18:07:06.500 161 12509.08 106.88 54741.72 88888.00 2014-06-10 18:07:06.625 161 12509.08 106.90 54741.72 88888.00 2014-06-10 18:07:06.750 161 12509.15 106.85 54741.75 88888.00 2014-06-10 18:07:06.875 161 12509.17 106.83 54741.72 88888.00 2014-06-10 18:07:07.000 161 12509.15 106.85 54741.75 88888.00 2014-06-10 18:07:07.125 161 12509.10 106.83 54741.78 88888.00 2014-06-10 18:07:07.250 161 12509.05 106.85 54741.75 88888.00 2014-06-10 18:07:07.375 161 12509.15 106.88 54741.70 88888.00 2014-06-10 18:07:07.500 161 12509.15 106.83 54741.70 88888.00 2014-06-10 18:07:07.625 161 12509.12 106.85 54741.75 88888.00 2014-06-10 18:07:07.750 161 12509.12 106.85 54741.75 88888.00 2014-06-10 18:07:07.875 161 12509.12 106.85 54741.78 88888.00 2014-06-10 18:07:08.000 161 12509.08 106.85 54741.78 88888.00 2014-06-10 18:07:08.125 161 12509.08 106.85 54741.80 88888.00 2014-06-10 18:07:08.250 161 12509.10 106.80 54741.78 88888.00 2014-06-10 18:07:08.375 161 12509.12 106.80 54741.72 88888.00 2014-06-10 18:07:08.500 161 12509.08 106.80 54741.75 88888.00 2014-06-10 18:07:08.625 161 12509.10 106.80 54741.75 88888.00 2014-06-10 18:07:08.750 161 12509.12 106.80 54741.78 88888.00 2014-06-10 18:07:08.875 161 12509.15 106.78 54741.80 88888.00 2014-06-10 18:07:09.000 161 12509.15 106.78 54741.78 88888.00 2014-06-10 18:07:09.125 161 12509.12 106.78 54741.75 88888.00 2014-06-10 18:07:09.250 161 12509.10 106.75 54741.80 88888.00 2014-06-10 18:07:09.375 161 12509.10 106.72 54741.78 88888.00 2014-06-10 18:07:09.500 161 12509.08 106.75 54741.80 88888.00 2014-06-10 18:07:09.625 161 12509.12 106.75 54741.80 88888.00 2014-06-10 18:07:09.750 161 12509.12 106.78 54741.78 88888.00 2014-06-10 18:07:09.875 161 12509.08 106.80 54741.78 88888.00 2014-06-10 18:07:10.000 161 12509.08 106.78 54741.75 88888.00 2014-06-10 18:07:10.125 161 12509.12 106.78 54741.75 88888.00 2014-06-10 18:07:10.250 161 12509.12 106.75 54741.75 88888.00 2014-06-10 18:07:10.375 161 12509.12 106.75 54741.78 88888.00 2014-06-10 18:07:10.500 161 12509.08 106.75 54741.78 88888.00 2014-06-10 18:07:10.625 161 12509.02 106.72 54741.78 88888.00 2014-06-10 18:07:10.750 161 12509.02 106.70 54741.75 88888.00 2014-06-10 18:07:10.875 161 12509.08 106.72 54741.72 88888.00 2014-06-10 18:07:11.000 161 12509.12 106.75 54741.72 88888.00 2014-06-10 18:07:11.125 161 12509.12 106.72 54741.72 88888.00 2014-06-10 18:07:11.250 161 12509.05 106.67 54741.70 88888.00 2014-06-10 18:07:11.375 161 12509.08 106.67 54741.70 88888.00 2014-06-10 18:07:11.500 161 12509.10 106.67 54741.75 88888.00 2014-06-10 18:07:11.625 161 12509.17 106.70 54741.72 88888.00 2014-06-10 18:07:11.750 161 12509.20 106.72 54741.72 88888.00 2014-06-10 18:07:11.875 161 12509.12 106.67 54741.72 88888.00 2014-06-10 18:07:12.000 161 12509.02 106.67 54741.78 88888.00 2014-06-10 18:07:12.125 161 12509.02 106.67 54741.80 88888.00 2014-06-10 18:07:12.250 161 12509.10 106.65 54741.80 88888.00 2014-06-10 18:07:12.375 161 12509.20 106.65 54741.78 88888.00 2014-06-10 18:07:12.500 161 12509.23 106.62 54741.78 88888.00 2014-06-10 18:07:12.625 161 12509.17 106.67 54741.78 88888.00 2014-06-10 18:07:12.750 161 12509.20 106.62 54741.78 88888.00 2014-06-10 18:07:12.875 161 12509.25 106.62 54741.75 88888.00 2014-06-10 18:07:13.000 161 12509.15 106.62 54741.75 88888.00 2014-06-10 18:07:13.125 161 12509.05 106.62 54741.78 88888.00 2014-06-10 18:07:13.250 161 12509.05 106.62 54741.78 88888.00 2014-06-10 18:07:13.375 161 12509.08 106.65 54741.78 88888.00 2014-06-10 18:07:13.500 161 12509.08 106.65 54741.75 88888.00 2014-06-10 18:07:13.625 161 12509.08 106.62 54741.75 88888.00 2014-06-10 18:07:13.750 161 12509.12 106.65 54741.78 88888.00 2014-06-10 18:07:13.875 161 12509.15 106.62 54741.80 88888.00 2014-06-10 18:07:14.000 161 12509.12 106.62 54741.78 88888.00 2014-06-10 18:07:14.125 161 12509.15 106.60 54741.78 88888.00 2014-06-10 18:07:14.250 161 12509.17 106.60 54741.80 88888.00 2014-06-10 18:07:14.375 161 12509.23 106.58 54741.82 88888.00 2014-06-10 18:07:14.500 161 12509.23 106.60 54741.80 88888.00 2014-06-10 18:07:14.625 161 12509.17 106.60 54741.78 88888.00 2014-06-10 18:07:14.750 161 12509.15 106.60 54741.80 88888.00 2014-06-10 18:07:14.875 161 12509.17 106.58 54741.80 88888.00 2014-06-10 18:07:15.000 161 12509.20 106.58 54741.80 88888.00 2014-06-10 18:07:15.125 161 12509.17 106.60 54741.80 88888.00 2014-06-10 18:07:15.250 161 12509.17 106.58 54741.80 88888.00 2014-06-10 18:07:15.375 161 12509.15 106.60 54741.80 88888.00 2014-06-10 18:07:15.500 161 12509.10 106.58 54741.80 88888.00 2014-06-10 18:07:15.625 161 12509.12 106.58 54741.80 88888.00 2014-06-10 18:07:15.750 161 12509.15 106.62 54741.78 88888.00 2014-06-10 18:07:15.875 161 12509.15 106.62 54741.80 88888.00 2014-06-10 18:07:16.000 161 12509.10 106.60 54741.78 88888.00 2014-06-10 18:07:16.125 161 12509.08 106.60 54741.82 88888.00 2014-06-10 18:07:16.250 161 12509.05 106.58 54741.80 88888.00 2014-06-10 18:07:16.375 161 12509.02 106.58 54741.75 88888.00 2014-06-10 18:07:16.500 161 12509.02 106.58 54741.75 88888.00 2014-06-10 18:07:16.625 161 12509.05 106.58 54741.75 88888.00 2014-06-10 18:07:16.750 161 12509.05 106.58 54741.75 88888.00 2014-06-10 18:07:16.875 161 12509.15 106.58 54741.78 88888.00 2014-06-10 18:07:17.000 161 12509.20 106.55 54741.75 88888.00 2014-06-10 18:07:17.125 161 12509.05 106.58 54741.78 88888.00 2014-06-10 18:07:17.250 161 12508.92 106.55 54741.82 88888.00 2014-06-10 18:07:17.375 161 12508.98 106.58 54741.82 88888.00 2014-06-10 18:07:17.500 161 12509.05 106.58 54741.78 88888.00 2014-06-10 18:07:17.625 161 12509.05 106.53 54741.75 88888.00 2014-06-10 18:07:17.750 161 12508.98 106.53 54741.78 88888.00 2014-06-10 18:07:17.875 161 12509.00 106.53 54741.80 88888.00 2014-06-10 18:07:18.000 161 12509.02 106.55 54741.80 88888.00 2014-06-10 18:07:18.125 161 12509.00 106.53 54741.80 88888.00 2014-06-10 18:07:18.250 161 12509.05 106.55 54741.78 88888.00 2014-06-10 18:07:18.375 161 12509.08 106.55 54741.78 88888.00 2014-06-10 18:07:18.500 161 12509.02 106.55 54741.78 88888.00 2014-06-10 18:07:18.625 161 12508.98 106.53 54741.80 88888.00 2014-06-10 18:07:18.750 161 12509.00 106.55 54741.80 88888.00 2014-06-10 18:07:18.875 161 12509.02 106.55 54741.82 88888.00 2014-06-10 18:07:19.000 161 12509.05 106.55 54741.80 88888.00 2014-06-10 18:07:19.125 161 12509.02 106.55 54741.80 88888.00 2014-06-10 18:07:19.250 161 12508.98 106.53 54741.78 88888.00 2014-06-10 18:07:19.375 161 12508.92 106.53 54741.78 88888.00 2014-06-10 18:07:19.500 161 12508.92 106.53 54741.80 88888.00 2014-06-10 18:07:19.625 161 12508.95 106.50 54741.80 88888.00 2014-06-10 18:07:19.750 161 12509.02 106.53 54741.80 88888.00 2014-06-10 18:07:19.875 161 12509.08 106.58 54741.82 88888.00 2014-06-10 18:07:20.000 161 12509.08 106.55 54741.82 88888.00 2014-06-10 18:07:20.125 161 12509.00 106.55 54741.82 88888.00 2014-06-10 18:07:20.250 161 12508.98 106.55 54741.85 88888.00 2014-06-10 18:07:20.375 161 12509.00 106.58 54741.80 88888.00 2014-06-10 18:07:20.500 161 12509.05 106.58 54741.82 88888.00 2014-06-10 18:07:20.625 161 12509.02 106.53 54741.80 88888.00 2014-06-10 18:07:20.750 161 12509.05 106.50 54741.78 88888.00 2014-06-10 18:07:20.875 161 12509.05 106.55 54741.80 88888.00 2014-06-10 18:07:21.000 161 12509.08 106.58 54741.80 88888.00 2014-06-10 18:07:21.125 161 12509.10 106.58 54741.85 88888.00 2014-06-10 18:07:21.250 161 12509.10 106.55 54741.85 88888.00 2014-06-10 18:07:21.375 161 12509.08 106.58 54741.82 88888.00 2014-06-10 18:07:21.500 161 12509.00 106.58 54741.80 88888.00 2014-06-10 18:07:21.625 161 12508.98 106.58 54741.80 88888.00 2014-06-10 18:07:21.750 161 12508.98 106.55 54741.78 88888.00 2014-06-10 18:07:21.875 161 12508.95 106.55 54741.80 88888.00 2014-06-10 18:07:22.000 161 12508.92 106.55 54741.80 88888.00 2014-06-10 18:07:22.125 161 12508.88 106.55 54741.78 88888.00 2014-06-10 18:07:22.250 161 12508.85 106.55 54741.78 88888.00 2014-06-10 18:07:22.375 161 12508.95 106.60 54741.78 88888.00 2014-06-10 18:07:22.500 161 12509.00 106.55 54741.78 88888.00 2014-06-10 18:07:22.625 161 12509.02 106.55 54741.78 88888.00 2014-06-10 18:07:22.750 161 12509.05 106.55 54741.78 88888.00 2014-06-10 18:07:22.875 161 12509.05 106.53 54741.78 88888.00 2014-06-10 18:07:23.000 161 12509.02 106.55 54741.75 88888.00 2014-06-10 18:07:23.125 161 12508.98 106.60 54741.78 88888.00 2014-06-10 18:07:23.250 161 12508.95 106.55 54741.75 88888.00 2014-06-10 18:07:23.375 161 12508.98 106.58 54741.78 88888.00 2014-06-10 18:07:23.500 161 12509.05 106.60 54741.78 88888.00 2014-06-10 18:07:23.625 161 12509.08 106.58 54741.78 88888.00 2014-06-10 18:07:23.750 161 12509.02 106.58 54741.78 88888.00 2014-06-10 18:07:23.875 161 12509.08 106.60 54741.78 88888.00 2014-06-10 18:07:24.000 161 12509.10 106.60 54741.78 88888.00 2014-06-10 18:07:24.125 161 12509.00 106.62 54741.78 88888.00 2014-06-10 18:07:24.250 161 12508.95 106.60 54741.80 88888.00 2014-06-10 18:07:24.375 161 12509.00 106.58 54741.80 88888.00 2014-06-10 18:07:24.500 161 12509.05 106.60 54741.78 88888.00 2014-06-10 18:07:24.625 161 12509.05 106.60 54741.78 88888.00 2014-06-10 18:07:24.750 161 12509.08 106.58 54741.78 88888.00 2014-06-10 18:07:24.875 161 12509.05 106.58 54741.75 88888.00 2014-06-10 18:07:25.000 161 12508.98 106.60 54741.75 88888.00 2014-06-10 18:07:25.125 161 12508.95 106.60 54741.78 88888.00 2014-06-10 18:07:25.250 161 12508.98 106.58 54741.75 88888.00 2014-06-10 18:07:25.375 161 12509.05 106.58 54741.75 88888.00 2014-06-10 18:07:25.500 161 12509.10 106.60 54741.75 88888.00 2014-06-10 18:07:25.625 161 12509.05 106.60 54741.78 88888.00 2014-06-10 18:07:25.750 161 12509.02 106.58 54741.80 88888.00 2014-06-10 18:07:25.875 161 12509.05 106.60 54741.78 88888.00 2014-06-10 18:07:26.000 161 12509.00 106.60 54741.80 88888.00 2014-06-10 18:07:26.125 161 12509.10 106.62 54741.85 88888.00 2014-06-10 18:07:26.250 161 12509.15 106.58 54741.80 88888.00 2014-06-10 18:07:26.375 161 12509.10 106.60 54741.80 88888.00 2014-06-10 18:07:26.500 161 12509.08 106.58 54741.80 88888.00 2014-06-10 18:07:26.625 161 12509.10 106.55 54741.78 88888.00 2014-06-10 18:07:26.750 161 12509.15 106.55 54741.80 88888.00 2014-06-10 18:07:26.875 161 12509.12 106.58 54741.78 88888.00 2014-06-10 18:07:27.000 161 12509.08 106.60 54741.80 88888.00 2014-06-10 18:07:27.125 161 12509.08 106.65 54741.82 88888.00 2014-06-10 18:07:27.250 161 12509.10 106.62 54741.82 88888.00 2014-06-10 18:07:27.375 161 12509.12 106.60 54741.80 88888.00 2014-06-10 18:07:27.500 161 12509.12 106.60 54741.78 88888.00 2014-06-10 18:07:27.625 161 12509.10 106.62 54741.78 88888.00 2014-06-10 18:07:27.750 161 12509.05 106.65 54741.78 88888.00 2014-06-10 18:07:27.875 161 12508.98 106.65 54741.78 88888.00 2014-06-10 18:07:28.000 161 12509.02 106.60 54741.75 88888.00 2014-06-10 18:07:28.125 161 12509.05 106.62 54741.78 88888.00 2014-06-10 18:07:28.250 161 12509.08 106.58 54741.75 88888.00 2014-06-10 18:07:28.375 161 12509.12 106.62 54741.78 88888.00 2014-06-10 18:07:28.500 161 12509.08 106.65 54741.78 88888.00 2014-06-10 18:07:28.625 161 12509.02 106.60 54741.80 88888.00 2014-06-10 18:07:28.750 161 12509.02 106.65 54741.80 88888.00 2014-06-10 18:07:28.875 161 12509.02 106.62 54741.80 88888.00 2014-06-10 18:07:29.000 161 12509.02 106.55 54741.78 88888.00 2014-06-10 18:07:29.125 161 12509.00 106.55 54741.78 88888.00 2014-06-10 18:07:29.250 161 12509.00 106.60 54741.75 88888.00 2014-06-10 18:07:29.375 161 12509.02 106.60 54741.75 88888.00 2014-06-10 18:07:29.500 161 12509.02 106.60 54741.75 88888.00 2014-06-10 18:07:29.625 161 12509.08 106.58 54741.75 88888.00 2014-06-10 18:07:29.750 161 12509.17 106.58 54741.75 88888.00 2014-06-10 18:07:29.875 161 12509.15 106.60 54741.72 88888.00 2014-06-10 18:07:30.000 161 12509.10 106.62 54741.72 88888.00 2014-06-10 18:07:30.125 161 12509.12 106.65 54741.78 88888.00 2014-06-10 18:07:30.250 161 12509.17 106.60 54741.80 88888.00 2014-06-10 18:07:30.375 161 12509.15 106.60 54741.75 88888.00 2014-06-10 18:07:30.500 161 12509.12 106.60 54741.75 88888.00 2014-06-10 18:07:30.625 161 12509.12 106.60 54741.75 88888.00 2014-06-10 18:07:30.750 161 12509.15 106.60 54741.75 88888.00 2014-06-10 18:07:30.875 161 12509.17 106.58 54741.75 88888.00 2014-06-10 18:07:31.000 161 12509.15 106.58 54741.72 88888.00 2014-06-10 18:07:31.125 161 12509.12 106.55 54741.75 88888.00 2014-06-10 18:07:31.250 161 12509.15 106.53 54741.75 88888.00 2014-06-10 18:07:31.375 161 12509.23 106.58 54741.78 88888.00 2014-06-10 18:07:31.500 161 12509.23 106.58 54741.78 88888.00 2014-06-10 18:07:31.625 161 12509.20 106.58 54741.80 88888.00 2014-06-10 18:07:31.750 161 12509.17 106.58 54741.75 88888.00 2014-06-10 18:07:31.875 161 12509.15 106.55 54741.78 88888.00 2014-06-10 18:07:32.000 161 12509.17 106.53 54741.72 88888.00 2014-06-10 18:07:32.125 161 12509.15 106.58 54741.75 88888.00 2014-06-10 18:07:32.250 161 12509.12 106.58 54741.78 88888.00 2014-06-10 18:07:32.375 161 12509.15 106.60 54741.75 88888.00 2014-06-10 18:07:32.500 161 12509.20 106.60 54741.78 88888.00 2014-06-10 18:07:32.625 161 12509.20 106.58 54741.75 88888.00 2014-06-10 18:07:32.750 161 12509.15 106.58 54741.78 88888.00 2014-06-10 18:07:32.875 161 12509.15 106.55 54741.75 88888.00 2014-06-10 18:07:33.000 161 12509.15 106.53 54741.72 88888.00 2014-06-10 18:07:33.125 161 12509.17 106.55 54741.75 88888.00 2014-06-10 18:07:33.250 161 12509.17 106.58 54741.75 88888.00 2014-06-10 18:07:33.375 161 12509.15 106.58 54741.75 88888.00 2014-06-10 18:07:33.500 161 12509.12 106.55 54741.75 88888.00 2014-06-10 18:07:33.625 161 12509.10 106.58 54741.75 88888.00 2014-06-10 18:07:33.750 161 12509.12 106.58 54741.75 88888.00 2014-06-10 18:07:33.875 161 12509.15 106.58 54741.75 88888.00 2014-06-10 18:07:34.000 161 12509.15 106.58 54741.72 88888.00 2014-06-10 18:07:34.125 161 12509.17 106.58 54741.72 88888.00 2014-06-10 18:07:34.250 161 12509.17 106.53 54741.75 88888.00 2014-06-10 18:07:34.375 161 12509.12 106.50 54741.75 88888.00 2014-06-10 18:07:34.500 161 12509.10 106.50 54741.78 88888.00 2014-06-10 18:07:34.625 161 12509.15 106.53 54741.78 88888.00 2014-06-10 18:07:34.750 161 12509.20 106.55 54741.75 88888.00 2014-06-10 18:07:34.875 161 12509.17 106.53 54741.72 88888.00 2014-06-10 18:07:35.000 161 12509.17 106.53 54741.72 88888.00 2014-06-10 18:07:35.125 161 12509.20 106.53 54741.78 88888.00 2014-06-10 18:07:35.250 161 12509.17 106.50 54741.75 88888.00 2014-06-10 18:07:35.375 161 12509.17 106.50 54741.72 88888.00 2014-06-10 18:07:35.500 161 12509.20 106.53 54741.75 88888.00 2014-06-10 18:07:35.625 161 12509.15 106.50 54741.75 88888.00 2014-06-10 18:07:35.750 161 12509.15 106.50 54741.75 88888.00 2014-06-10 18:07:35.875 161 12509.17 106.50 54741.75 88888.00 2014-06-10 18:07:36.000 161 12509.20 106.53 54741.72 88888.00 2014-06-10 18:07:36.125 161 12509.17 106.53 54741.72 88888.00 2014-06-10 18:07:36.250 161 12509.15 106.47 54741.72 88888.00 2014-06-10 18:07:36.375 161 12509.17 106.50 54741.72 88888.00 2014-06-10 18:07:36.500 161 12509.15 106.47 54741.72 88888.00 2014-06-10 18:07:36.625 161 12509.17 106.50 54741.70 88888.00 2014-06-10 18:07:36.750 161 12509.20 106.50 54741.70 88888.00 2014-06-10 18:07:36.875 161 12509.15 106.47 54741.72 88888.00 2014-06-10 18:07:37.000 161 12509.23 106.47 54741.70 88888.00 2014-06-10 18:07:37.125 161 12509.25 106.50 54741.70 88888.00 2014-06-10 18:07:37.250 161 12509.17 106.45 54741.70 88888.00 2014-06-10 18:07:37.375 161 12509.17 106.45 54741.72 88888.00 2014-06-10 18:07:37.500 161 12509.23 106.50 54741.75 88888.00 2014-06-10 18:07:37.625 161 12509.17 106.45 54741.75 88888.00 2014-06-10 18:07:37.750 161 12509.15 106.45 54741.75 88888.00 2014-06-10 18:07:37.875 161 12509.17 106.45 54741.78 88888.00 2014-06-10 18:07:38.000 161 12509.27 106.40 54741.75 88888.00 2014-06-10 18:07:38.125 161 12509.25 106.38 54741.72 88888.00 2014-06-10 18:07:38.250 161 12509.15 106.38 54741.75 88888.00 2014-06-10 18:07:38.375 161 12509.20 106.40 54741.78 88888.00 2014-06-10 18:07:38.500 161 12509.20 106.42 54741.78 88888.00 2014-06-10 18:07:38.625 161 12509.10 106.42 54741.75 88888.00 2014-06-10 18:07:38.750 161 12509.15 106.40 54741.78 88888.00 2014-06-10 18:07:38.875 161 12509.23 106.42 54741.75 88888.00 2014-06-10 18:07:39.000 161 12509.25 106.40 54741.75 88888.00 2014-06-10 18:07:39.125 161 12509.17 106.38 54741.72 88888.00 2014-06-10 18:07:39.250 161 12509.20 106.35 54741.75 88888.00 2014-06-10 18:07:39.375 161 12509.27 106.35 54741.75 88888.00 2014-06-10 18:07:39.500 161 12509.25 106.35 54741.75 88888.00 2014-06-10 18:07:39.625 161 12509.23 106.38 54741.75 88888.00 2014-06-10 18:07:39.750 161 12509.30 106.38 54741.72 88888.00 2014-06-10 18:07:39.875 161 12509.27 106.38 54741.72 88888.00 2014-06-10 18:07:40.000 161 12509.23 106.38 54741.72 88888.00 2014-06-10 18:07:40.125 161 12509.23 106.40 54741.72 88888.00 2014-06-10 18:07:40.250 161 12509.23 106.38 54741.75 88888.00 2014-06-10 18:07:40.375 161 12509.23 106.38 54741.72 88888.00 2014-06-10 18:07:40.500 161 12509.20 106.35 54741.75 88888.00 2014-06-10 18:07:40.625 161 12509.23 106.35 54741.72 88888.00 2014-06-10 18:07:40.750 161 12509.23 106.35 54741.72 88888.00 2014-06-10 18:07:40.875 161 12509.23 106.35 54741.75 88888.00 2014-06-10 18:07:41.000 161 12509.15 106.38 54741.72 88888.00 2014-06-10 18:07:41.125 161 12509.15 106.35 54741.70 88888.00 2014-06-10 18:07:41.250 161 12509.15 106.33 54741.72 88888.00 2014-06-10 18:07:41.375 161 12509.15 106.38 54741.78 88888.00 2014-06-10 18:07:41.500 161 12509.10 106.35 54741.75 88888.00 2014-06-10 18:07:41.625 161 12509.10 106.33 54741.72 88888.00 2014-06-10 18:07:41.750 161 12509.12 106.30 54741.70 88888.00 2014-06-10 18:07:41.875 161 12509.20 106.30 54741.70 88888.00 2014-06-10 18:07:42.000 161 12509.27 106.30 54741.70 88888.00 2014-06-10 18:07:42.125 161 12509.30 106.33 54741.75 88888.00 2014-06-10 18:07:42.250 161 12509.25 106.33 54741.78 88888.00 2014-06-10 18:07:42.375 161 12509.23 106.33 54741.70 88888.00 2014-06-10 18:07:42.500 161 12509.23 106.30 54741.70 88888.00 2014-06-10 18:07:42.625 161 12509.25 106.30 54741.72 88888.00 2014-06-10 18:07:42.750 161 12509.30 106.33 54741.75 88888.00 2014-06-10 18:07:42.875 161 12509.23 106.30 54741.75 88888.00 2014-06-10 18:07:43.000 161 12509.20 106.30 54741.72 88888.00 2014-06-10 18:07:43.125 161 12509.23 106.28 54741.72 88888.00 2014-06-10 18:07:43.250 161 12509.23 106.25 54741.75 88888.00 2014-06-10 18:07:43.375 161 12509.25 106.28 54741.72 88888.00 2014-06-10 18:07:43.500 161 12509.23 106.25 54741.72 88888.00 2014-06-10 18:07:43.625 161 12509.27 106.22 54741.72 88888.00 2014-06-10 18:07:43.750 161 12509.27 106.28 54741.75 88888.00 2014-06-10 18:07:43.875 161 12509.25 106.28 54741.75 88888.00 2014-06-10 18:07:44.000 161 12509.25 106.30 54741.72 88888.00 2014-06-10 18:07:44.125 161 12509.23 106.30 54741.80 88888.00 2014-06-10 18:07:44.250 161 12509.23 106.30 54741.80 88888.00 2014-06-10 18:07:44.375 161 12509.23 106.28 54741.78 88888.00 2014-06-10 18:07:44.500 161 12509.20 106.25 54741.78 88888.00 2014-06-10 18:07:44.625 161 12509.17 106.25 54741.78 88888.00 2014-06-10 18:07:44.750 161 12509.17 106.28 54741.75 88888.00 2014-06-10 18:07:44.875 161 12509.17 106.25 54741.75 88888.00 2014-06-10 18:07:45.000 161 12509.25 106.28 54741.72 88888.00 2014-06-10 18:07:45.125 161 12509.25 106.28 54741.75 88888.00 2014-06-10 18:07:45.250 161 12509.23 106.25 54741.78 88888.00 2014-06-10 18:07:45.375 161 12509.23 106.30 54741.80 88888.00 2014-06-10 18:07:45.500 161 12509.12 106.25 54741.78 88888.00 2014-06-10 18:07:45.625 161 12509.10 106.28 54741.72 88888.00 2014-06-10 18:07:45.750 161 12509.20 106.28 54741.72 88888.00 2014-06-10 18:07:45.875 161 12509.23 106.28 54741.75 88888.00 2014-06-10 18:07:46.000 161 12509.23 106.28 54741.75 88888.00 2014-06-10 18:07:46.125 161 12509.23 106.30 54741.78 88888.00 2014-06-10 18:07:46.250 161 12509.20 106.25 54741.78 88888.00 2014-06-10 18:07:46.375 161 12509.12 106.25 54741.75 88888.00 2014-06-10 18:07:46.500 161 12509.12 106.28 54741.78 88888.00 2014-06-10 18:07:46.625 161 12509.25 106.30 54741.75 88888.00 2014-06-10 18:07:46.750 161 12509.23 106.30 54741.72 88888.00 2014-06-10 18:07:46.875 161 12509.20 106.33 54741.72 88888.00 2014-06-10 18:07:47.000 161 12509.15 106.30 54741.68 88888.00 2014-06-10 18:07:47.125 161 12509.15 106.28 54741.70 88888.00 2014-06-10 18:07:47.250 161 12509.15 106.28 54741.72 88888.00 2014-06-10 18:07:47.375 161 12509.17 106.33 54741.72 88888.00 2014-06-10 18:07:47.500 161 12509.20 106.33 54741.70 88888.00 2014-06-10 18:07:47.625 161 12509.25 106.30 54741.72 88888.00 2014-06-10 18:07:47.750 161 12509.25 106.28 54741.72 88888.00 2014-06-10 18:07:47.875 161 12509.23 106.30 54741.70 88888.00 2014-06-10 18:07:48.000 161 12509.17 106.30 54741.70 88888.00 2014-06-10 18:07:48.125 161 12509.25 106.30 54741.72 88888.00 2014-06-10 18:07:48.250 161 12509.25 106.30 54741.70 88888.00 2014-06-10 18:07:48.375 161 12509.27 106.30 54741.70 88888.00 2014-06-10 18:07:48.500 161 12509.20 106.33 54741.68 88888.00 2014-06-10 18:07:48.625 161 12509.17 106.33 54741.70 88888.00 2014-06-10 18:07:48.750 161 12509.17 106.33 54741.70 88888.00 2014-06-10 18:07:48.875 161 12509.17 106.33 54741.72 88888.00 2014-06-10 18:07:49.000 161 12509.15 106.33 54741.70 88888.00 2014-06-10 18:07:49.125 161 12509.15 106.33 54741.72 88888.00 2014-06-10 18:07:49.250 161 12509.20 106.33 54741.75 88888.00 2014-06-10 18:07:49.375 161 12509.20 106.35 54741.72 88888.00 2014-06-10 18:07:49.500 161 12509.12 106.35 54741.70 88888.00 2014-06-10 18:07:49.625 161 12509.08 106.33 54741.70 88888.00 2014-06-10 18:07:49.750 161 12509.02 106.35 54741.72 88888.00 2014-06-10 18:07:49.875 161 12509.15 106.35 54741.70 88888.00 2014-06-10 18:07:50.000 161 12509.20 106.35 54741.68 88888.00 2014-06-10 18:07:50.125 161 12509.15 106.35 54741.68 88888.00 2014-06-10 18:07:50.250 161 12509.12 106.35 54741.72 88888.00 2014-06-10 18:07:50.375 161 12509.15 106.38 54741.75 88888.00 2014-06-10 18:07:50.500 161 12509.15 106.38 54741.78 88888.00 2014-06-10 18:07:50.625 161 12509.10 106.40 54741.75 88888.00 2014-06-10 18:07:50.750 161 12509.05 106.40 54741.75 88888.00 2014-06-10 18:07:50.875 161 12509.08 106.35 54741.72 88888.00 2014-06-10 18:07:51.000 161 12509.08 106.38 54741.72 88888.00 2014-06-10 18:07:51.125 161 12509.10 106.42 54741.75 88888.00 2014-06-10 18:07:51.250 161 12509.08 106.40 54741.72 88888.00 2014-06-10 18:07:51.375 161 12509.10 106.40 54741.70 88888.00 2014-06-10 18:07:51.500 161 12509.08 106.40 54741.70 88888.00 2014-06-10 18:07:51.625 161 12509.10 106.42 54741.68 88888.00 2014-06-10 18:07:51.750 161 12509.10 106.45 54741.68 88888.00 2014-06-10 18:07:51.875 161 12509.10 106.42 54741.72 88888.00 2014-06-10 18:07:52.000 161 12509.05 106.42 54741.72 88888.00 2014-06-10 18:07:52.125 161 12508.98 106.42 54741.70 88888.00 2014-06-10 18:07:52.250 161 12509.00 106.42 54741.75 88888.00 2014-06-10 18:07:52.375 161 12509.10 106.47 54741.72 88888.00 2014-06-10 18:07:52.500 161 12509.08 106.47 54741.72 88888.00 2014-06-10 18:07:52.625 161 12508.98 106.47 54741.70 88888.00 2014-06-10 18:07:52.750 161 12508.95 106.45 54741.72 88888.00 2014-06-10 18:07:52.875 161 12508.98 106.47 54741.72 88888.00 2014-06-10 18:07:53.000 161 12509.08 106.47 54741.72 88888.00 2014-06-10 18:07:53.125 161 12509.10 106.50 54741.75 88888.00 2014-06-10 18:07:53.250 161 12509.12 106.47 54741.75 88888.00 2014-06-10 18:07:53.375 161 12509.15 106.47 54741.72 88888.00 2014-06-10 18:07:53.500 161 12509.12 106.50 54741.72 88888.00 2014-06-10 18:07:53.625 161 12509.10 106.47 54741.72 88888.00 2014-06-10 18:07:53.750 161 12509.08 106.47 54741.72 88888.00 2014-06-10 18:07:53.875 161 12509.05 106.50 54741.70 88888.00 2014-06-10 18:07:54.000 161 12509.05 106.53 54741.70 88888.00 2014-06-10 18:07:54.125 161 12508.98 106.53 54741.70 88888.00 2014-06-10 18:07:54.250 161 12508.98 106.50 54741.70 88888.00 2014-06-10 18:07:54.375 161 12509.05 106.53 54741.72 88888.00 2014-06-10 18:07:54.500 161 12509.08 106.53 54741.72 88888.00 2014-06-10 18:07:54.625 161 12509.02 106.53 54741.72 88888.00 2014-06-10 18:07:54.750 161 12508.95 106.53 54741.72 88888.00 2014-06-10 18:07:54.875 161 12508.98 106.53 54741.72 88888.00 2014-06-10 18:07:55.000 161 12509.02 106.50 54741.72 88888.00 2014-06-10 18:07:55.125 161 12508.98 106.50 54741.72 88888.00 2014-06-10 18:07:55.250 161 12508.90 106.50 54741.68 88888.00 2014-06-10 18:07:55.375 161 12508.90 106.50 54741.70 88888.00 2014-06-10 18:07:55.500 161 12508.90 106.50 54741.68 88888.00 2014-06-10 18:07:55.625 161 12508.92 106.53 54741.72 88888.00 2014-06-10 18:07:55.750 161 12508.95 106.58 54741.72 88888.00 2014-06-10 18:07:55.875 161 12508.98 106.55 54741.72 88888.00 2014-06-10 18:07:56.000 161 12509.00 106.53 54741.75 88888.00 2014-06-10 18:07:56.125 161 12509.00 106.53 54741.75 88888.00 2014-06-10 18:07:56.250 161 12508.90 106.53 54741.75 88888.00 2014-06-10 18:07:56.375 161 12508.90 106.55 54741.72 88888.00 2014-06-10 18:07:56.500 161 12508.92 106.58 54741.75 88888.00 2014-06-10 18:07:56.625 161 12508.98 106.55 54741.72 88888.00 2014-06-10 18:07:56.750 161 12508.92 106.55 54741.72 88888.00 2014-06-10 18:07:56.875 161 12508.90 106.58 54741.72 88888.00 2014-06-10 18:07:57.000 161 12508.92 106.55 54741.72 88888.00 2014-06-10 18:07:57.125 161 12508.98 106.58 54741.75 88888.00 2014-06-10 18:07:57.250 161 12508.92 106.55 54741.75 88888.00 2014-06-10 18:07:57.375 161 12508.95 106.58 54741.78 88888.00 2014-06-10 18:07:57.500 161 12508.92 106.55 54741.75 88888.00 2014-06-10 18:07:57.625 161 12508.95 106.55 54741.75 88888.00 2014-06-10 18:07:57.750 161 12508.90 106.55 54741.75 88888.00 2014-06-10 18:07:57.875 161 12508.95 106.58 54741.75 88888.00 2014-06-10 18:07:58.000 161 12509.00 106.58 54741.70 88888.00 2014-06-10 18:07:58.125 161 12508.98 106.58 54741.72 88888.00 2014-06-10 18:07:58.250 161 12508.98 106.60 54741.72 88888.00 2014-06-10 18:07:58.375 161 12509.02 106.60 54741.72 88888.00 2014-06-10 18:07:58.500 161 12509.00 106.60 54741.72 88888.00 2014-06-10 18:07:58.625 161 12509.00 106.58 54741.72 88888.00 2014-06-10 18:07:58.750 161 12508.92 106.58 54741.72 88888.00 2014-06-10 18:07:58.875 161 12508.88 106.58 54741.75 88888.00 2014-06-10 18:07:59.000 161 12508.85 106.60 54741.78 88888.00 2014-06-10 18:07:59.125 161 12508.88 106.62 54741.78 88888.00 2014-06-10 18:07:59.250 161 12508.88 106.58 54741.72 88888.00 2014-06-10 18:07:59.375 161 12508.88 106.58 54741.70 88888.00 2014-06-10 18:07:59.500 161 12508.90 106.60 54741.72 88888.00 2014-06-10 18:07:59.625 161 12508.83 106.58 54741.72 88888.00 2014-06-10 18:07:59.750 161 12508.80 106.58 54741.72 88888.00 2014-06-10 18:07:59.875 161 12508.77 106.58 54741.72 88888.00 2014-06-10 18:08:00.000 161 12508.77 106.58 54741.72 88888.00 2014-06-10 18:08:00.125 161 12508.80 106.62 54741.75 88888.00 2014-06-10 18:08:00.250 161 12508.80 106.58 54741.72 88888.00 2014-06-10 18:08:00.375 161 12508.80 106.60 54741.72 88888.00 2014-06-10 18:08:00.500 161 12508.83 106.60 54741.75 88888.00 2014-06-10 18:08:00.625 161 12508.80 106.58 54741.78 88888.00 2014-06-10 18:08:00.750 161 12508.77 106.55 54741.72 88888.00 2014-06-10 18:08:00.875 161 12508.75 106.55 54741.72 88888.00 2014-06-10 18:08:01.000 161 12508.77 106.58 54741.72 88888.00 2014-06-10 18:08:01.125 161 12508.83 106.60 54741.75 88888.00 2014-06-10 18:08:01.250 161 12508.83 106.55 54741.75 88888.00 2014-06-10 18:08:01.375 161 12508.80 106.58 54741.75 88888.00 2014-06-10 18:08:01.500 161 12508.80 106.60 54741.72 88888.00 2014-06-10 18:08:01.625 161 12508.83 106.60 54741.72 88888.00 2014-06-10 18:08:01.750 161 12508.83 106.60 54741.75 88888.00 2014-06-10 18:08:01.875 161 12508.88 106.58 54741.75 88888.00 2014-06-10 18:08:02.000 161 12508.90 106.58 54741.72 88888.00 2014-06-10 18:08:02.125 161 12508.88 106.58 54741.72 88888.00 2014-06-10 18:08:02.250 161 12508.85 106.58 54741.75 88888.00 2014-06-10 18:08:02.375 161 12508.88 106.55 54741.70 88888.00 2014-06-10 18:08:02.500 161 12508.85 106.58 54741.70 88888.00 2014-06-10 18:08:02.625 161 12508.83 106.58 54741.72 88888.00 2014-06-10 18:08:02.750 161 12508.85 106.58 54741.72 88888.00 2014-06-10 18:08:02.875 161 12508.90 106.55 54741.70 88888.00 2014-06-10 18:08:03.000 161 12508.90 106.58 54741.70 88888.00 2014-06-10 18:08:03.125 161 12508.90 106.58 54741.72 88888.00 2014-06-10 18:08:03.250 161 12508.90 106.58 54741.75 88888.00 2014-06-10 18:08:03.375 161 12508.90 106.55 54741.72 88888.00 2014-06-10 18:08:03.500 161 12508.83 106.55 54741.72 88888.00 2014-06-10 18:08:03.625 161 12508.80 106.58 54741.72 88888.00 2014-06-10 18:08:03.750 161 12508.83 106.60 54741.72 88888.00 2014-06-10 18:08:03.875 161 12508.88 106.60 54741.72 88888.00 2014-06-10 18:08:04.000 161 12508.88 106.58 54741.70 88888.00 2014-06-10 18:08:04.125 161 12508.80 106.58 54741.70 88888.00 2014-06-10 18:08:04.250 161 12508.75 106.55 54741.70 88888.00 2014-06-10 18:08:04.375 161 12508.80 106.55 54741.70 88888.00 2014-06-10 18:08:04.500 161 12508.80 106.58 54741.72 88888.00 2014-06-10 18:08:04.625 161 12508.80 106.58 54741.72 88888.00 2014-06-10 18:08:04.750 161 12508.80 106.55 54741.75 88888.00 2014-06-10 18:08:04.875 161 12508.85 106.50 54741.70 88888.00 2014-06-10 18:08:05.000 161 12508.85 106.55 54741.70 88888.00 2014-06-10 18:08:05.125 161 12508.90 106.58 54741.72 88888.00 2014-06-10 18:08:05.250 161 12508.90 106.58 54741.75 88888.00 2014-06-10 18:08:05.375 161 12508.85 106.60 54741.75 88888.00 2014-06-10 18:08:05.500 161 12508.83 106.58 54741.72 88888.00 2014-06-10 18:08:05.625 161 12508.85 106.58 54741.70 88888.00 2014-06-10 18:08:05.750 161 12508.85 106.58 54741.68 88888.00 2014-06-10 18:08:05.875 161 12508.80 106.58 54741.68 88888.00 2014-06-10 18:08:06.000 161 12508.73 106.55 54741.68 88888.00 2014-06-10 18:08:06.125 161 12508.75 106.60 54741.70 88888.00 2014-06-10 18:08:06.250 161 12508.77 106.58 54741.70 88888.00 2014-06-10 18:08:06.375 161 12508.80 106.58 54741.68 88888.00 2014-06-10 18:08:06.500 161 12508.77 106.58 54741.70 88888.00 2014-06-10 18:08:06.625 161 12508.80 106.62 54741.72 88888.00 2014-06-10 18:08:06.750 161 12508.80 106.62 54741.72 88888.00 2014-06-10 18:08:06.875 161 12508.80 106.60 54741.72 88888.00 2014-06-10 18:08:07.000 161 12508.83 106.58 54741.72 88888.00 2014-06-10 18:08:07.125 161 12508.77 106.55 54741.72 88888.00 2014-06-10 18:08:07.250 161 12508.73 106.58 54741.70 88888.00 2014-06-10 18:08:07.375 161 12508.73 106.58 54741.70 88888.00 2014-06-10 18:08:07.500 161 12508.80 106.60 54741.75 88888.00 2014-06-10 18:08:07.625 161 12508.83 106.62 54741.72 88888.00 2014-06-10 18:08:07.750 161 12508.80 106.60 54741.72 88888.00 2014-06-10 18:08:07.875 161 12508.75 106.60 54741.72 88888.00 2014-06-10 18:08:08.000 161 12508.75 106.65 54741.75 88888.00 2014-06-10 18:08:08.125 161 12508.75 106.67 54741.75 88888.00 2014-06-10 18:08:08.250 161 12508.70 106.62 54741.75 88888.00 2014-06-10 18:08:08.375 161 12508.67 106.65 54741.72 88888.00 2014-06-10 18:08:08.500 161 12508.67 106.65 54741.72 88888.00 2014-06-10 18:08:08.625 161 12508.73 106.65 54741.75 88888.00 2014-06-10 18:08:08.750 161 12508.77 106.62 54741.78 88888.00 2014-06-10 18:08:08.875 161 12508.77 106.62 54741.78 88888.00 2014-06-10 18:08:09.000 161 12508.75 106.62 54741.72 88888.00 2014-06-10 18:08:09.125 161 12508.77 106.62 54741.75 88888.00 2014-06-10 18:08:09.250 161 12508.73 106.65 54741.78 88888.00 2014-06-10 18:08:09.375 161 12508.73 106.70 54741.78 88888.00 2014-06-10 18:08:09.500 161 12508.75 106.65 54741.75 88888.00 2014-06-10 18:08:09.625 161 12508.77 106.65 54741.72 88888.00 2014-06-10 18:08:09.750 161 12508.67 106.62 54741.70 88888.00 2014-06-10 18:08:09.875 161 12508.60 106.62 54741.72 88888.00 2014-06-10 18:08:10.000 161 12508.70 106.70 54741.70 88888.00 2014-06-10 18:08:10.125 161 12508.65 106.70 54741.70 88888.00 2014-06-10 18:08:10.250 161 12508.60 106.67 54741.75 88888.00 2014-06-10 18:08:10.375 161 12508.67 106.70 54741.75 88888.00 2014-06-10 18:08:10.500 161 12508.67 106.70 54741.75 88888.00 2014-06-10 18:08:10.625 161 12508.65 106.67 54741.75 88888.00 2014-06-10 18:08:10.750 161 12508.67 106.67 54741.72 88888.00 2014-06-10 18:08:10.875 161 12508.73 106.72 54741.75 88888.00 2014-06-10 18:08:11.000 161 12508.73 106.72 54741.72 88888.00 2014-06-10 18:08:11.125 161 12508.70 106.72 54741.72 88888.00 2014-06-10 18:08:11.250 161 12508.70 106.70 54741.70 88888.00 2014-06-10 18:08:11.375 161 12508.73 106.70 54741.70 88888.00 2014-06-10 18:08:11.500 161 12508.75 106.75 54741.72 88888.00 2014-06-10 18:08:11.625 161 12508.70 106.80 54741.75 88888.00 2014-06-10 18:08:11.750 161 12508.60 106.78 54741.75 88888.00 2014-06-10 18:08:11.875 161 12508.60 106.78 54741.72 88888.00 2014-06-10 18:08:12.000 161 12508.60 106.72 54741.70 88888.00 2014-06-10 18:08:12.125 161 12508.65 106.75 54741.72 88888.00 2014-06-10 18:08:12.250 161 12508.65 106.75 54741.70 88888.00 2014-06-10 18:08:12.375 161 12508.52 106.78 54741.70 88888.00 2014-06-10 18:08:12.500 161 12508.48 106.78 54741.68 88888.00 2014-06-10 18:08:12.625 161 12508.52 106.80 54741.72 88888.00 2014-06-10 18:08:12.750 161 12508.50 106.80 54741.72 88888.00 2014-06-10 18:08:12.875 161 12508.48 106.80 54741.70 88888.00 2014-06-10 18:08:13.000 161 12508.55 106.85 54741.68 88888.00 2014-06-10 18:08:13.125 161 12508.60 106.85 54741.72 88888.00 2014-06-10 18:08:13.250 161 12508.52 106.80 54741.72 88888.00 2014-06-10 18:08:13.375 161 12508.52 106.78 54741.70 88888.00 2014-06-10 18:08:13.500 161 12508.50 106.80 54741.70 88888.00 2014-06-10 18:08:13.625 161 12508.48 106.85 54741.70 88888.00 2014-06-10 18:08:13.750 161 12508.48 106.90 54741.72 88888.00 2014-06-10 18:08:13.875 161 12508.55 106.88 54741.72 88888.00 2014-06-10 18:08:14.000 161 12508.60 106.85 54741.72 88888.00 2014-06-10 18:08:14.125 161 12508.55 106.88 54741.72 88888.00 2014-06-10 18:08:14.250 161 12508.42 106.88 54741.78 88888.00 2014-06-10 18:08:14.375 161 12508.38 106.88 54741.78 88888.00 2014-06-10 18:08:14.500 161 12508.40 106.88 54741.75 88888.00 2014-06-10 18:08:14.625 161 12508.45 106.90 54741.78 88888.00 2014-06-10 18:08:14.750 161 12508.45 106.95 54741.80 88888.00 2014-06-10 18:08:14.875 161 12508.45 106.92 54741.78 88888.00 2014-06-10 18:08:15.000 161 12508.40 106.92 54741.75 88888.00 2014-06-10 18:08:15.125 161 12508.33 106.95 54741.78 88888.00 2014-06-10 18:08:15.250 161 12508.33 106.92 54741.78 88888.00 2014-06-10 18:08:15.375 161 12508.38 106.97 54741.78 88888.00 2014-06-10 18:08:15.500 161 12508.40 106.97 54741.78 88888.00 2014-06-10 18:08:15.625 161 12508.30 107.00 54741.75 88888.00 2014-06-10 18:08:15.750 161 12508.23 107.00 54741.75 88888.00 2014-06-10 18:08:15.875 161 12508.25 107.00 54741.75 88888.00 2014-06-10 18:08:16.000 161 12508.33 107.03 54741.80 88888.00 2014-06-10 18:08:16.125 161 12508.42 107.03 54741.80 88888.00 2014-06-10 18:08:16.250 161 12508.40 107.00 54741.82 88888.00 2014-06-10 18:08:16.375 161 12508.38 107.03 54741.80 88888.00 2014-06-10 18:08:16.500 161 12508.30 107.08 54741.78 88888.00 2014-06-10 18:08:16.625 161 12508.30 107.10 54741.78 88888.00 2014-06-10 18:08:16.750 161 12508.27 107.10 54741.78 88888.00 2014-06-10 18:08:16.875 161 12508.23 107.05 54741.75 88888.00 2014-06-10 18:08:17.000 161 12508.20 107.05 54741.75 88888.00 2014-06-10 18:08:17.125 161 12508.23 107.08 54741.78 88888.00 2014-06-10 18:08:17.250 161 12508.30 107.08 54741.80 88888.00 2014-06-10 18:08:17.375 161 12508.27 107.08 54741.75 88888.00 2014-06-10 18:08:17.500 161 12508.23 107.08 54741.75 88888.00 2014-06-10 18:08:17.625 161 12508.23 107.10 54741.78 88888.00 2014-06-10 18:08:17.750 161 12508.17 107.12 54741.78 88888.00 2014-06-10 18:08:17.875 161 12508.17 107.12 54741.75 88888.00 2014-06-10 18:08:18.000 161 12508.25 107.12 54741.75 88888.00 2014-06-10 18:08:18.125 161 12508.12 107.15 54741.78 88888.00 2014-06-10 18:08:18.250 161 12508.02 107.17 54741.80 88888.00 2014-06-10 18:08:18.375 161 12508.05 107.17 54741.80 88888.00 2014-06-10 18:08:18.500 161 12508.08 107.15 54741.75 88888.00 2014-06-10 18:08:18.625 161 12508.10 107.17 54741.78 88888.00 2014-06-10 18:08:18.750 161 12508.10 107.15 54741.80 88888.00 2014-06-10 18:08:18.875 161 12508.10 107.12 54741.80 88888.00 2014-06-10 18:08:19.000 161 12508.12 107.15 54741.78 88888.00 2014-06-10 18:08:19.125 161 12508.08 107.20 54741.78 88888.00 2014-06-10 18:08:19.250 161 12508.05 107.15 54741.78 88888.00 2014-06-10 18:08:19.375 161 12508.10 107.15 54741.75 88888.00 2014-06-10 18:08:19.500 161 12508.08 107.17 54741.78 88888.00 2014-06-10 18:08:19.625 161 12508.05 107.20 54741.80 88888.00 2014-06-10 18:08:19.750 161 12508.08 107.17 54741.80 88888.00 2014-06-10 18:08:19.875 161 12508.05 107.20 54741.82 88888.00 2014-06-10 18:08:20.000 161 12508.05 107.20 54741.80 88888.00 2014-06-10 18:08:20.125 161 12508.05 107.20 54741.80 88888.00 2014-06-10 18:08:20.250 161 12508.02 107.15 54741.82 88888.00 2014-06-10 18:08:20.375 161 12508.05 107.20 54741.82 88888.00 2014-06-10 18:08:20.500 161 12508.02 107.20 54741.80 88888.00 2014-06-10 18:08:20.625 161 12508.02 107.20 54741.80 88888.00 2014-06-10 18:08:20.750 161 12508.05 107.22 54741.78 88888.00 2014-06-10 18:08:20.875 161 12508.00 107.22 54741.78 88888.00 2014-06-10 18:08:21.000 161 12508.00 107.22 54741.78 88888.00 2014-06-10 18:08:21.125 161 12507.98 107.25 54741.82 88888.00 2014-06-10 18:08:21.250 161 12507.95 107.22 54741.82 88888.00 2014-06-10 18:08:21.375 161 12507.98 107.20 54741.80 88888.00 2014-06-10 18:08:21.500 161 12507.98 107.22 54741.82 88888.00 2014-06-10 18:08:21.625 161 12507.92 107.28 54741.85 88888.00 2014-06-10 18:08:21.750 161 12507.83 107.30 54741.80 88888.00 2014-06-10 18:08:21.875 161 12507.80 107.28 54741.78 88888.00 2014-06-10 18:08:22.000 161 12507.83 107.28 54741.75 88888.00 2014-06-10 18:08:22.125 161 12507.80 107.28 54741.78 88888.00 2014-06-10 18:08:22.250 161 12507.80 107.25 54741.75 88888.00 2014-06-10 18:08:22.375 161 12507.85 107.28 54741.78 88888.00 2014-06-10 18:08:22.500 161 12507.83 107.25 54741.78 88888.00 2014-06-10 18:08:22.625 161 12507.85 107.28 54741.78 88888.00 2014-06-10 18:08:22.750 161 12507.85 107.28 54741.82 88888.00 2014-06-10 18:08:22.875 161 12507.85 107.25 54741.80 88888.00 2014-06-10 18:08:23.000 161 12507.88 107.25 54741.78 88888.00 2014-06-10 18:08:23.125 161 12507.90 107.25 54741.80 88888.00 2014-06-10 18:08:23.250 161 12507.85 107.22 54741.80 88888.00 2014-06-10 18:08:23.375 161 12507.85 107.28 54741.82 88888.00 2014-06-10 18:08:23.500 161 12507.88 107.33 54741.85 88888.00 2014-06-10 18:08:23.625 161 12507.92 107.33 54741.82 88888.00 2014-06-10 18:08:23.750 161 12507.92 107.30 54741.85 88888.00 2014-06-10 18:08:23.875 161 12507.85 107.28 54741.85 88888.00 2014-06-10 18:08:24.000 161 12507.80 107.25 54741.80 88888.00 2014-06-10 18:08:24.125 161 12507.77 107.25 54741.78 88888.00 2014-06-10 18:08:24.250 161 12507.77 107.25 54741.78 88888.00 2014-06-10 18:08:24.375 161 12507.83 107.28 54741.80 88888.00 2014-06-10 18:08:24.500 161 12507.80 107.28 54741.80 88888.00 2014-06-10 18:08:24.625 161 12507.85 107.28 54741.80 88888.00 2014-06-10 18:08:24.750 161 12507.85 107.30 54741.80 88888.00 2014-06-10 18:08:24.875 161 12507.77 107.30 54741.80 88888.00 2014-06-10 18:08:25.000 161 12507.75 107.28 54741.80 88888.00 2014-06-10 18:08:25.125 161 12507.77 107.28 54741.82 88888.00 2014-06-10 18:08:25.250 161 12507.77 107.25 54741.80 88888.00 2014-06-10 18:08:25.375 161 12507.83 107.25 54741.78 88888.00 2014-06-10 18:08:25.500 161 12507.88 107.28 54741.80 88888.00 2014-06-10 18:08:25.625 161 12507.85 107.30 54741.80 88888.00 2014-06-10 18:08:25.750 161 12507.85 107.33 54741.82 88888.00 2014-06-10 18:08:25.875 161 12507.88 107.33 54741.82 88888.00 2014-06-10 18:08:26.000 161 12507.83 107.33 54741.82 88888.00 2014-06-10 18:08:26.125 161 12507.80 107.30 54741.82 88888.00 2014-06-10 18:08:26.250 161 12507.77 107.30 54741.82 88888.00 2014-06-10 18:08:26.375 161 12507.83 107.30 54741.85 88888.00 2014-06-10 18:08:26.500 161 12507.90 107.33 54741.85 88888.00 2014-06-10 18:08:26.625 161 12507.92 107.30 54741.82 88888.00 2014-06-10 18:08:26.750 161 12507.90 107.30 54741.82 88888.00 2014-06-10 18:08:26.875 161 12507.85 107.30 54741.85 88888.00 2014-06-10 18:08:27.000 161 12507.85 107.30 54741.82 88888.00 2014-06-10 18:08:27.125 161 12507.85 107.33 54741.85 88888.00 2014-06-10 18:08:27.250 161 12507.83 107.30 54741.88 88888.00 2014-06-10 18:08:27.375 161 12507.88 107.33 54741.85 88888.00 2014-06-10 18:08:27.500 161 12507.90 107.30 54741.82 88888.00 2014-06-10 18:08:27.625 161 12507.92 107.30 54741.80 88888.00 2014-06-10 18:08:27.750 161 12507.92 107.33 54741.82 88888.00 2014-06-10 18:08:27.875 161 12507.90 107.33 54741.80 88888.00 2014-06-10 18:08:28.000 161 12507.88 107.33 54741.82 88888.00 2014-06-10 18:08:28.125 161 12507.85 107.30 54741.80 88888.00 2014-06-10 18:08:28.250 161 12507.90 107.33 54741.80 88888.00 2014-06-10 18:08:28.375 161 12507.95 107.35 54741.75 88888.00 2014-06-10 18:08:28.500 161 12507.92 107.33 54741.78 88888.00 2014-06-10 18:08:28.625 161 12507.92 107.33 54741.75 88888.00 2014-06-10 18:08:28.750 161 12507.90 107.30 54741.72 88888.00 2014-06-10 18:08:28.875 161 12507.90 107.25 54741.75 88888.00 2014-06-10 18:08:29.000 161 12507.90 107.30 54741.75 88888.00 2014-06-10 18:08:29.125 161 12507.92 107.33 54741.78 88888.00 2014-06-10 18:08:29.250 161 12507.92 107.30 54741.78 88888.00 2014-06-10 18:08:29.375 161 12507.95 107.33 54741.80 88888.00 2014-06-10 18:08:29.500 161 12507.92 107.33 54741.78 88888.00 2014-06-10 18:08:29.625 161 12507.90 107.33 54741.78 88888.00 2014-06-10 18:08:29.750 161 12507.88 107.33 54741.78 88888.00 2014-06-10 18:08:29.875 161 12507.88 107.33 54741.75 88888.00 2014-06-10 18:08:30.000 161 12507.92 107.33 54741.75 88888.00 2014-06-10 18:08:30.125 161 12507.92 107.33 54741.75 88888.00 2014-06-10 18:08:30.250 161 12507.90 107.30 54741.75 88888.00 2014-06-10 18:08:30.375 161 12507.92 107.35 54741.75 88888.00 2014-06-10 18:08:30.500 161 12507.92 107.35 54741.75 88888.00 2014-06-10 18:08:30.625 161 12507.90 107.38 54741.75 88888.00 2014-06-10 18:08:30.750 161 12507.88 107.35 54741.75 88888.00 2014-06-10 18:08:30.875 161 12507.88 107.33 54741.72 88888.00 2014-06-10 18:08:31.000 161 12507.90 107.30 54741.72 88888.00 2014-06-10 18:08:31.125 161 12507.92 107.35 54741.75 88888.00 2014-06-10 18:08:31.250 161 12507.92 107.35 54741.75 88888.00 2014-06-10 18:08:31.375 161 12507.98 107.38 54741.75 88888.00 2014-06-10 18:08:31.500 161 12508.00 107.40 54741.75 88888.00 2014-06-10 18:08:31.625 161 12507.98 107.40 54741.75 88888.00 2014-06-10 18:08:31.750 161 12507.95 107.42 54741.78 88888.00 2014-06-10 18:08:31.875 161 12507.95 107.42 54741.78 88888.00 2014-06-10 18:08:32.000 161 12507.90 107.40 54741.80 88888.00 2014-06-10 18:08:32.125 161 12507.83 107.40 54741.78 88888.00 2014-06-10 18:08:32.250 161 12507.85 107.38 54741.78 88888.00 2014-06-10 18:08:32.375 161 12507.95 107.40 54741.78 88888.00 2014-06-10 18:08:32.500 161 12507.98 107.40 54741.75 88888.00 2014-06-10 18:08:32.625 161 12507.95 107.40 54741.78 88888.00 2014-06-10 18:08:32.750 161 12507.98 107.42 54741.78 88888.00 2014-06-10 18:08:32.875 161 12507.98 107.40 54741.78 88888.00 2014-06-10 18:08:33.000 161 12507.98 107.42 54741.75 88888.00 2014-06-10 18:08:33.125 161 12507.98 107.45 54741.78 88888.00 2014-06-10 18:08:33.250 161 12507.92 107.42 54741.75 88888.00 2014-06-10 18:08:33.375 161 12507.92 107.45 54741.78 88888.00 2014-06-10 18:08:33.500 161 12507.98 107.42 54741.75 88888.00 2014-06-10 18:08:33.625 161 12507.95 107.42 54741.75 88888.00 2014-06-10 18:08:33.750 161 12507.90 107.42 54741.72 88888.00 2014-06-10 18:08:33.875 161 12507.92 107.45 54741.75 88888.00 2014-06-10 18:08:34.000 161 12507.95 107.45 54741.75 88888.00 2014-06-10 18:08:34.125 161 12508.00 107.50 54741.75 88888.00 2014-06-10 18:08:34.250 161 12508.00 107.50 54741.78 88888.00 2014-06-10 18:08:34.375 161 12508.05 107.53 54741.78 88888.00 2014-06-10 18:08:34.500 161 12508.02 107.53 54741.75 88888.00 2014-06-10 18:08:34.625 161 12508.00 107.53 54741.75 88888.00 2014-06-10 18:08:34.750 161 12508.02 107.58 54741.78 88888.00 2014-06-10 18:08:34.875 161 12508.02 107.58 54741.75 88888.00 2014-06-10 18:08:35.000 161 12508.02 107.55 54741.78 88888.00 2014-06-10 18:08:35.125 161 12507.98 107.55 54741.75 88888.00 2014-06-10 18:08:35.250 161 12507.98 107.55 54741.75 88888.00 2014-06-10 18:08:35.375 161 12507.98 107.55 54741.75 88888.00 2014-06-10 18:08:35.500 161 12507.98 107.53 54741.72 88888.00 2014-06-10 18:08:35.625 161 12507.98 107.55 54741.72 88888.00 2014-06-10 18:08:35.750 161 12507.98 107.58 54741.75 88888.00 2014-06-10 18:08:35.875 161 12507.95 107.60 54741.75 88888.00 2014-06-10 18:08:36.000 161 12507.95 107.55 54741.70 88888.00 2014-06-10 18:08:36.125 161 12507.92 107.58 54741.70 88888.00 2014-06-10 18:08:36.250 161 12507.92 107.58 54741.72 88888.00 2014-06-10 18:08:36.375 161 12507.90 107.60 54741.72 88888.00 2014-06-10 18:08:36.500 161 12507.90 107.65 54741.75 88888.00 2014-06-10 18:08:36.625 161 12507.92 107.65 54741.72 88888.00 2014-06-10 18:08:36.750 161 12507.92 107.62 54741.70 88888.00 2014-06-10 18:08:36.875 161 12507.95 107.62 54741.70 88888.00 2014-06-10 18:08:37.000 161 12507.98 107.67 54741.72 88888.00 2014-06-10 18:08:37.125 161 12507.92 107.67 54741.72 88888.00 2014-06-10 18:08:37.250 161 12507.90 107.65 54741.72 88888.00 2014-06-10 18:08:37.375 161 12507.92 107.70 54741.75 88888.00 2014-06-10 18:08:37.500 161 12507.92 107.70 54741.78 88888.00 2014-06-10 18:08:37.625 161 12507.95 107.70 54741.78 88888.00 2014-06-10 18:08:37.750 161 12507.88 107.72 54741.75 88888.00 2014-06-10 18:08:37.875 161 12507.85 107.72 54741.75 88888.00 2014-06-10 18:08:38.000 161 12507.88 107.72 54741.72 88888.00 2014-06-10 18:08:38.125 161 12507.92 107.72 54741.72 88888.00 2014-06-10 18:08:38.250 161 12507.88 107.70 54741.72 88888.00 2014-06-10 18:08:38.375 161 12507.85 107.75 54741.75 88888.00 2014-06-10 18:08:38.500 161 12507.88 107.80 54741.78 88888.00 2014-06-10 18:08:38.625 161 12507.92 107.78 54741.75 88888.00 2014-06-10 18:08:38.750 161 12507.95 107.78 54741.72 88888.00 2014-06-10 18:08:38.875 161 12507.98 107.78 54741.75 88888.00 2014-06-10 18:08:39.000 161 12507.98 107.78 54741.72 88888.00 2014-06-10 18:08:39.125 161 12508.02 107.83 54741.72 88888.00 2014-06-10 18:08:39.250 161 12508.00 107.83 54741.75 88888.00 2014-06-10 18:08:39.375 161 12507.92 107.88 54741.72 88888.00 2014-06-10 18:08:39.500 161 12507.85 107.88 54741.75 88888.00 2014-06-10 18:08:39.625 161 12507.92 107.85 54741.75 88888.00 2014-06-10 18:08:39.750 161 12507.95 107.85 54741.75 88888.00 2014-06-10 18:08:39.875 161 12507.90 107.90 54741.72 88888.00 2014-06-10 18:08:40.000 161 12507.83 107.90 54741.72 88888.00 2014-06-10 18:08:40.125 161 12507.80 107.90 54741.75 88888.00 2014-06-10 18:08:40.250 161 12507.85 107.85 54741.70 88888.00 2014-06-10 18:08:40.375 161 12507.85 107.85 54741.70 88888.00 2014-06-10 18:08:40.500 161 12507.83 107.85 54741.68 88888.00 2014-06-10 18:08:40.625 161 12507.80 107.92 54741.70 88888.00 2014-06-10 18:08:40.750 161 12507.90 107.95 54741.72 88888.00 2014-06-10 18:08:40.875 161 12507.92 107.95 54741.70 88888.00 2014-06-10 18:08:41.000 161 12507.88 107.95 54741.70 88888.00 2014-06-10 18:08:41.125 161 12507.88 107.97 54741.72 88888.00 2014-06-10 18:08:41.250 161 12507.85 107.95 54741.72 88888.00 2014-06-10 18:08:41.375 161 12507.83 107.95 54741.72 88888.00 2014-06-10 18:08:41.500 161 12507.77 107.95 54741.72 88888.00 2014-06-10 18:08:41.625 161 12507.75 108.00 54741.70 88888.00 2014-06-10 18:08:41.750 161 12507.80 108.03 54741.72 88888.00 2014-06-10 18:08:41.875 161 12507.73 108.00 54741.70 88888.00 2014-06-10 18:08:42.000 161 12507.70 108.03 54741.70 88888.00 2014-06-10 18:08:42.125 161 12507.73 108.05 54741.72 88888.00 2014-06-10 18:08:42.250 161 12507.75 108.03 54741.72 88888.00 2014-06-10 18:08:42.375 161 12507.75 108.05 54741.70 88888.00 2014-06-10 18:08:42.500 161 12507.75 108.05 54741.72 88888.00 2014-06-10 18:08:42.625 161 12507.83 108.08 54741.72 88888.00 2014-06-10 18:08:42.750 161 12507.83 108.10 54741.70 88888.00 2014-06-10 18:08:42.875 161 12507.80 108.08 54741.72 88888.00 2014-06-10 18:08:43.000 161 12507.73 108.05 54741.72 88888.00 2014-06-10 18:08:43.125 161 12507.67 108.08 54741.75 88888.00 2014-06-10 18:08:43.250 161 12507.62 108.08 54741.75 88888.00 2014-06-10 18:08:43.375 161 12507.60 108.08 54741.75 88888.00 2014-06-10 18:08:43.500 161 12507.65 108.12 54741.75 88888.00 2014-06-10 18:08:43.625 161 12507.67 108.12 54741.78 88888.00 2014-06-10 18:08:43.750 161 12507.67 108.12 54741.78 88888.00 2014-06-10 18:08:43.875 161 12507.65 108.17 54741.78 88888.00 2014-06-10 18:08:44.000 161 12507.65 108.15 54741.75 88888.00 2014-06-10 18:08:44.125 161 12507.65 108.12 54741.75 88888.00 2014-06-10 18:08:44.250 161 12507.52 108.12 54741.78 88888.00 2014-06-10 18:08:44.375 161 12507.58 108.12 54741.80 88888.00 2014-06-10 18:08:44.500 161 12507.60 108.15 54741.78 88888.00 2014-06-10 18:08:44.625 161 12507.58 108.15 54741.78 88888.00 2014-06-10 18:08:44.750 161 12507.55 108.17 54741.80 88888.00 2014-06-10 18:08:44.875 161 12507.48 108.17 54741.80 88888.00 2014-06-10 18:08:45.000 161 12507.48 108.20 54741.80 88888.00 2014-06-10 18:08:45.125 161 12507.55 108.17 54741.78 88888.00 2014-06-10 18:08:45.250 161 12507.60 108.15 54741.78 88888.00 2014-06-10 18:08:45.375 161 12507.65 108.15 54741.78 88888.00 2014-06-10 18:08:45.500 161 12507.58 108.20 54741.75 88888.00 2014-06-10 18:08:45.625 161 12507.52 108.25 54741.75 88888.00 2014-06-10 18:08:45.750 161 12507.52 108.25 54741.78 88888.00 2014-06-10 18:08:45.875 161 12507.50 108.22 54741.75 88888.00 2014-06-10 18:08:46.000 161 12507.50 108.25 54741.72 88888.00 2014-06-10 18:08:46.125 161 12507.48 108.22 54741.75 88888.00 2014-06-10 18:08:46.250 161 12507.42 108.25 54741.75 88888.00 2014-06-10 18:08:46.375 161 12507.42 108.28 54741.75 88888.00 2014-06-10 18:08:46.500 161 12507.42 108.28 54741.70 88888.00 2014-06-10 18:08:46.625 161 12507.48 108.28 54741.72 88888.00 2014-06-10 18:08:46.750 161 12507.42 108.28 54741.75 88888.00 2014-06-10 18:08:46.875 161 12507.38 108.28 54741.75 88888.00 2014-06-10 18:08:47.000 161 12507.35 108.30 54741.75 88888.00 2014-06-10 18:08:47.125 161 12507.30 108.33 54741.80 88888.00 2014-06-10 18:08:47.250 161 12507.25 108.33 54741.80 88888.00 2014-06-10 18:08:47.375 161 12507.30 108.38 54741.78 88888.00 2014-06-10 18:08:47.500 161 12507.30 108.35 54741.75 88888.00 2014-06-10 18:08:47.625 161 12507.27 108.33 54741.75 88888.00 2014-06-10 18:08:47.750 161 12507.27 108.38 54741.75 88888.00 2014-06-10 18:08:47.875 161 12507.25 108.35 54741.78 88888.00 2014-06-10 18:08:48.000 161 12507.23 108.35 54741.78 88888.00 2014-06-10 18:08:48.125 161 12507.23 108.40 54741.78 88888.00 2014-06-10 18:08:48.250 161 12507.25 108.35 54741.82 88888.00 2014-06-10 18:08:48.375 161 12507.25 108.42 54741.82 88888.00 2014-06-10 18:08:48.500 161 12507.27 108.40 54741.78 88888.00 2014-06-10 18:08:48.625 161 12507.33 108.38 54741.78 88888.00 2014-06-10 18:08:48.750 161 12507.27 108.35 54741.80 88888.00 2014-06-10 18:08:48.875 161 12507.20 108.35 54741.80 88888.00 2014-06-10 18:08:49.000 161 12507.17 108.38 54741.78 88888.00 2014-06-10 18:08:49.125 161 12507.15 108.35 54741.80 88888.00 2014-06-10 18:08:49.250 161 12507.08 108.35 54741.80 88888.00 2014-06-10 18:08:49.375 161 12507.05 108.38 54741.80 88888.00 2014-06-10 18:08:49.500 161 12507.08 108.35 54741.78 88888.00 2014-06-10 18:08:49.625 161 12507.10 108.33 54741.82 88888.00 2014-06-10 18:08:49.750 161 12507.15 108.38 54741.85 88888.00 2014-06-10 18:08:49.875 161 12507.15 108.40 54741.82 88888.00 2014-06-10 18:08:50.000 161 12507.12 108.42 54741.82 88888.00 2014-06-10 18:08:50.125 161 12507.08 108.35 54741.82 88888.00 2014-06-10 18:08:50.250 161 12506.95 108.30 54741.78 88888.00 2014-06-10 18:08:50.375 161 12506.92 108.35 54741.78 88888.00 2014-06-10 18:08:50.500 161 12506.95 108.38 54741.80 88888.00 2014-06-10 18:08:50.625 161 12506.92 108.40 54741.82 88888.00 2014-06-10 18:08:50.750 161 12506.95 108.40 54741.82 88888.00 2014-06-10 18:08:50.875 161 12507.02 108.38 54741.82 88888.00 2014-06-10 18:08:51.000 161 12507.02 108.38 54741.82 88888.00 2014-06-10 18:08:51.125 161 12507.00 108.40 54741.85 88888.00 2014-06-10 18:08:51.250 161 12506.98 108.35 54741.85 88888.00 2014-06-10 18:08:51.375 161 12507.00 108.38 54741.88 88888.00 2014-06-10 18:08:51.500 161 12507.02 108.38 54741.85 88888.00 2014-06-10 18:08:51.625 161 12507.00 108.35 54741.82 88888.00 2014-06-10 18:08:51.750 161 12507.00 108.35 54741.82 88888.00 2014-06-10 18:08:51.875 161 12507.00 108.35 54741.82 88888.00 2014-06-10 18:08:52.000 161 12506.95 108.38 54741.85 88888.00 2014-06-10 18:08:52.125 161 12506.88 108.38 54741.80 88888.00 2014-06-10 18:08:52.250 161 12506.80 108.35 54741.82 88888.00 2014-06-10 18:08:52.375 161 12506.90 108.38 54741.82 88888.00 2014-06-10 18:08:52.500 161 12506.92 108.40 54741.82 88888.00 2014-06-10 18:08:52.625 161 12506.85 108.38 54741.85 88888.00 2014-06-10 18:08:52.750 161 12506.85 108.38 54741.85 88888.00 2014-06-10 18:08:52.875 161 12506.80 108.35 54741.85 88888.00 2014-06-10 18:08:53.000 161 12506.80 108.35 54741.82 88888.00 2014-06-10 18:08:53.125 161 12506.83 108.35 54741.82 88888.00 2014-06-10 18:08:53.250 161 12506.88 108.33 54741.85 88888.00 2014-06-10 18:08:53.375 161 12506.88 108.35 54741.82 88888.00 2014-06-10 18:08:53.500 161 12506.88 108.38 54741.85 88888.00 2014-06-10 18:08:53.625 161 12506.85 108.33 54741.88 88888.00 2014-06-10 18:08:53.750 161 12506.80 108.33 54741.88 88888.00 2014-06-10 18:08:53.875 161 12506.77 108.33 54741.85 88888.00 2014-06-10 18:08:54.000 161 12506.77 108.33 54741.82 88888.00 2014-06-10 18:08:54.125 161 12506.80 108.33 54741.85 88888.00 2014-06-10 18:08:54.250 161 12506.80 108.30 54741.88 88888.00 2014-06-10 18:08:54.375 161 12506.83 108.33 54741.85 88888.00 2014-06-10 18:08:54.500 161 12506.83 108.33 54741.82 88888.00 2014-06-10 18:08:54.625 161 12506.83 108.35 54741.88 88888.00 2014-06-10 18:08:54.750 161 12506.83 108.33 54741.85 88888.00 2014-06-10 18:08:54.875 161 12506.83 108.35 54741.85 88888.00 2014-06-10 18:08:55.000 161 12506.85 108.35 54741.85 88888.00 2014-06-10 18:08:55.125 161 12506.80 108.30 54741.85 88888.00 2014-06-10 18:08:55.250 161 12506.77 108.25 54741.85 88888.00 2014-06-10 18:08:55.375 161 12506.80 108.28 54741.85 88888.00 2014-06-10 18:08:55.500 161 12506.77 108.30 54741.85 88888.00 2014-06-10 18:08:55.625 161 12506.75 108.30 54741.85 88888.00 2014-06-10 18:08:55.750 161 12506.77 108.28 54741.88 88888.00 2014-06-10 18:08:55.875 161 12506.73 108.28 54741.88 88888.00 2014-06-10 18:08:56.000 161 12506.65 108.25 54741.88 88888.00 2014-06-10 18:08:56.125 161 12506.62 108.30 54741.90 88888.00 2014-06-10 18:08:56.250 161 12506.73 108.28 54741.90 88888.00 2014-06-10 18:08:56.375 161 12506.77 108.33 54741.93 88888.00 2014-06-10 18:08:56.500 161 12506.75 108.30 54741.90 88888.00 2014-06-10 18:08:56.625 161 12506.70 108.28 54741.90 88888.00 2014-06-10 18:08:56.750 161 12506.60 108.28 54741.90 88888.00 2014-06-10 18:08:56.875 161 12506.62 108.28 54741.90 88888.00 2014-06-10 18:08:57.000 161 12506.62 108.28 54741.90 88888.00 2014-06-10 18:08:57.125 161 12506.67 108.22 54741.93 88888.00 2014-06-10 18:08:57.250 161 12506.62 108.17 54741.90 88888.00 2014-06-10 18:08:57.375 161 12506.70 108.22 54741.90 88888.00 2014-06-10 18:08:57.500 161 12506.77 108.25 54741.90 88888.00 2014-06-10 18:08:57.625 161 12506.77 108.25 54741.90 88888.00 2014-06-10 18:08:57.750 161 12506.73 108.20 54741.88 88888.00 2014-06-10 18:08:57.875 161 12506.67 108.22 54741.88 88888.00 2014-06-10 18:08:58.000 161 12506.65 108.25 54741.85 88888.00 2014-06-10 18:08:58.125 161 12506.62 108.22 54741.88 88888.00 2014-06-10 18:08:58.250 161 12506.60 108.22 54741.90 88888.00 2014-06-10 18:08:58.375 161 12506.60 108.22 54741.90 88888.00 2014-06-10 18:08:58.500 161 12506.65 108.22 54741.88 88888.00 2014-06-10 18:08:58.625 161 12506.70 108.22 54741.90 88888.00 2014-06-10 18:08:58.750 161 12506.65 108.22 54741.88 88888.00 2014-06-10 18:08:58.875 161 12506.60 108.22 54741.90 88888.00 2014-06-10 18:08:59.000 161 12506.62 108.20 54741.85 88888.00 2014-06-10 18:08:59.125 161 12506.62 108.20 54741.85 88888.00 2014-06-10 18:08:59.250 161 12506.67 108.22 54741.88 88888.00 2014-06-10 18:08:59.375 161 12506.67 108.25 54741.85 88888.00 2014-06-10 18:08:59.500 161 12506.62 108.28 54741.85 88888.00 2014-06-10 18:08:59.625 161 12506.60 108.22 54741.85 88888.00 2014-06-10 18:08:59.750 161 12506.67 108.20 54741.82 88888.00 2014-06-10 18:08:59.875 161 12506.73 108.22 54741.82 88888.00 2014-06-10 18:09:00.000 161 12506.70 108.25 54741.82 88888.00 2014-06-10 18:09:00.125 161 12506.70 108.28 54741.85 88888.00 2014-06-10 18:09:00.250 161 12506.65 108.28 54741.88 88888.00 2014-06-10 18:09:00.375 161 12506.70 108.28 54741.85 88888.00 2014-06-10 18:09:00.500 161 12506.75 108.28 54741.85 88888.00 2014-06-10 18:09:00.625 161 12506.73 108.28 54741.88 88888.00 2014-06-10 18:09:00.750 161 12506.75 108.28 54741.85 88888.00 2014-06-10 18:09:00.875 161 12506.77 108.28 54741.85 88888.00 2014-06-10 18:09:01.000 161 12506.73 108.30 54741.82 88888.00 2014-06-10 18:09:01.125 161 12506.73 108.30 54741.85 88888.00 2014-06-10 18:09:01.250 161 12506.75 108.28 54741.85 88888.00 2014-06-10 18:09:01.375 161 12506.75 108.30 54741.85 88888.00 2014-06-10 18:09:01.500 161 12506.73 108.30 54741.88 88888.00 2014-06-10 18:09:01.625 161 12506.70 108.25 54741.85 88888.00 2014-06-10 18:09:01.750 161 12506.65 108.28 54741.85 88888.00 2014-06-10 18:09:01.875 161 12506.73 108.33 54741.88 88888.00 2014-06-10 18:09:02.000 161 12506.77 108.35 54741.88 88888.00 2014-06-10 18:09:02.125 161 12506.75 108.38 54741.88 88888.00 2014-06-10 18:09:02.250 161 12506.67 108.33 54741.88 88888.00 2014-06-10 18:09:02.375 161 12506.75 108.33 54741.88 88888.00 2014-06-10 18:09:02.500 161 12506.77 108.30 54741.88 88888.00 2014-06-10 18:09:02.625 161 12506.75 108.30 54741.90 88888.00 2014-06-10 18:09:02.750 161 12506.75 108.30 54741.90 88888.00 2014-06-10 18:09:02.875 161 12506.83 108.33 54741.93 88888.00 2014-06-10 18:09:03.000 161 12506.80 108.30 54741.85 88888.00 2014-06-10 18:09:03.125 161 12506.75 108.33 54741.85 88888.00 2014-06-10 18:09:03.250 161 12506.67 108.35 54741.85 88888.00 2014-06-10 18:09:03.375 161 12506.67 108.33 54741.88 88888.00 2014-06-10 18:09:03.500 161 12506.70 108.33 54741.88 88888.00 2014-06-10 18:09:03.625 161 12506.70 108.35 54741.90 88888.00 2014-06-10 18:09:03.750 161 12506.75 108.38 54741.88 88888.00 2014-06-10 18:09:03.875 161 12506.75 108.40 54741.85 88888.00 2014-06-10 18:09:04.000 161 12506.67 108.38 54741.85 88888.00 2014-06-10 18:09:04.125 161 12506.65 108.38 54741.82 88888.00 2014-06-10 18:09:04.250 161 12506.65 108.38 54741.82 88888.00 2014-06-10 18:09:04.375 161 12506.70 108.42 54741.82 88888.00 2014-06-10 18:09:04.500 161 12506.70 108.40 54741.82 88888.00 2014-06-10 18:09:04.625 161 12506.75 108.42 54741.82 88888.00 2014-06-10 18:09:04.750 161 12506.73 108.38 54741.82 88888.00 2014-06-10 18:09:04.875 161 12506.75 108.40 54741.80 88888.00 2014-06-10 18:09:05.000 161 12506.80 108.40 54741.80 88888.00 2014-06-10 18:09:05.125 161 12506.80 108.42 54741.80 88888.00 2014-06-10 18:09:05.250 161 12506.83 108.45 54741.80 88888.00 2014-06-10 18:09:05.375 161 12506.83 108.45 54741.82 88888.00 2014-06-10 18:09:05.500 161 12506.85 108.45 54741.85 88888.00 2014-06-10 18:09:05.625 161 12506.83 108.45 54741.82 88888.00 2014-06-10 18:09:05.750 161 12506.83 108.47 54741.80 88888.00 2014-06-10 18:09:05.875 161 12506.88 108.47 54741.80 88888.00 2014-06-10 18:09:06.000 161 12506.85 108.47 54741.78 88888.00 2014-06-10 18:09:06.125 161 12506.83 108.47 54741.78 88888.00 2014-06-10 18:09:06.250 161 12506.83 108.47 54741.78 88888.00 2014-06-10 18:09:06.375 161 12506.90 108.53 54741.78 88888.00 2014-06-10 18:09:06.500 161 12506.95 108.53 54741.78 88888.00 2014-06-10 18:09:06.625 161 12506.95 108.47 54741.75 88888.00 2014-06-10 18:09:06.750 161 12506.92 108.47 54741.75 88888.00 2014-06-10 18:09:06.875 161 12506.88 108.47 54741.75 88888.00 2014-06-10 18:09:07.000 161 12506.90 108.47 54741.72 88888.00 2014-06-10 18:09:07.125 161 12507.00 108.47 54741.75 88888.00 2014-06-10 18:09:07.250 161 12506.98 108.50 54741.78 88888.00 2014-06-10 18:09:07.375 161 12506.95 108.53 54741.75 88888.00 2014-06-10 18:09:07.500 161 12506.98 108.53 54741.75 88888.00 2014-06-10 18:09:07.625 161 12506.95 108.55 54741.78 88888.00 2014-06-10 18:09:07.750 161 12506.98 108.55 54741.75 88888.00 2014-06-10 18:09:07.875 161 12506.98 108.58 54741.78 88888.00 2014-06-10 18:09:08.000 161 12507.08 108.58 54741.82 88888.00 2014-06-10 18:09:08.125 161 12507.15 108.60 54741.85 88888.00 2014-06-10 18:09:08.250 161 12507.10 108.58 54741.82 88888.00 2014-06-10 18:09:08.375 161 12507.05 108.58 54741.80 88888.00 2014-06-10 18:09:08.500 161 12507.02 108.55 54741.78 88888.00 2014-06-10 18:09:08.625 161 12506.95 108.60 54741.78 88888.00 2014-06-10 18:09:08.750 161 12507.00 108.65 54741.80 88888.00 2014-06-10 18:09:08.875 161 12506.98 108.67 54741.78 88888.00 2014-06-10 18:09:09.000 161 12506.92 108.62 54741.72 88888.00 2014-06-10 18:09:09.125 161 12506.98 108.62 54741.78 88888.00 2014-06-10 18:09:09.250 161 12506.98 108.62 54741.78 88888.00 2014-06-10 18:09:09.375 161 12506.98 108.65 54741.80 88888.00 2014-06-10 18:09:09.500 161 12507.02 108.65 54741.80 88888.00 2014-06-10 18:09:09.625 161 12507.02 108.70 54741.80 88888.00 2014-06-10 18:09:09.750 161 12507.02 108.67 54741.78 88888.00 2014-06-10 18:09:09.875 161 12507.05 108.65 54741.78 88888.00 2014-06-10 18:09:10.000 161 12507.00 108.70 54741.75 88888.00 2014-06-10 18:09:10.125 161 12506.95 108.72 54741.78 88888.00 2014-06-10 18:09:10.250 161 12507.02 108.70 54741.78 88888.00 2014-06-10 18:09:10.375 161 12507.08 108.70 54741.78 88888.00 2014-06-10 18:09:10.500 161 12506.98 108.70 54741.78 88888.00 2014-06-10 18:09:10.625 161 12506.95 108.72 54741.78 88888.00 2014-06-10 18:09:10.750 161 12506.92 108.75 54741.75 88888.00 2014-06-10 18:09:10.875 161 12507.00 108.72 54741.75 88888.00 2014-06-10 18:09:11.000 161 12507.05 108.72 54741.72 88888.00 2014-06-10 18:09:11.125 161 12506.98 108.75 54741.72 88888.00 2014-06-10 18:09:11.250 161 12506.90 108.75 54741.75 88888.00 2014-06-10 18:09:11.375 161 12506.90 108.75 54741.78 88888.00 2014-06-10 18:09:11.500 161 12506.95 108.78 54741.75 88888.00 2014-06-10 18:09:11.625 161 12506.95 108.75 54741.75 88888.00 2014-06-10 18:09:11.750 161 12506.95 108.75 54741.75 88888.00 2014-06-10 18:09:11.875 161 12506.95 108.78 54741.75 88888.00 2014-06-10 18:09:12.000 161 12506.95 108.75 54741.72 88888.00 2014-06-10 18:09:12.125 161 12506.98 108.75 54741.72 88888.00 2014-06-10 18:09:12.250 161 12506.98 108.78 54741.75 88888.00 2014-06-10 18:09:12.375 161 12506.98 108.78 54741.75 88888.00 2014-06-10 18:09:12.500 161 12506.95 108.78 54741.72 88888.00 2014-06-10 18:09:12.625 161 12506.95 108.80 54741.72 88888.00 2014-06-10 18:09:12.750 161 12506.92 108.80 54741.72 88888.00 2014-06-10 18:09:12.875 161 12506.98 108.83 54741.75 88888.00 2014-06-10 18:09:13.000 161 12507.05 108.83 54741.72 88888.00 2014-06-10 18:09:13.125 161 12507.02 108.80 54741.75 88888.00 2014-06-10 18:09:13.250 161 12506.95 108.75 54741.70 88888.00 2014-06-10 18:09:13.375 161 12506.92 108.78 54741.72 88888.00 2014-06-10 18:09:13.500 161 12506.95 108.83 54741.75 88888.00 2014-06-10 18:09:13.625 161 12507.05 108.80 54741.78 88888.00 2014-06-10 18:09:13.750 161 12507.05 108.80 54741.78 88888.00 2014-06-10 18:09:13.875 161 12507.00 108.80 54741.75 88888.00 2014-06-10 18:09:14.000 161 12507.00 108.78 54741.70 88888.00 2014-06-10 18:09:14.125 161 12507.05 108.78 54741.75 88888.00 2014-06-10 18:09:14.250 161 12507.08 108.80 54741.78 88888.00 2014-06-10 18:09:14.375 161 12507.02 108.83 54741.75 88888.00 2014-06-10 18:09:14.500 161 12507.02 108.83 54741.75 88888.00 2014-06-10 18:09:14.625 161 12507.02 108.83 54741.75 88888.00 2014-06-10 18:09:14.750 161 12506.98 108.83 54741.75 88888.00 2014-06-10 18:09:14.875 161 12506.98 108.83 54741.78 88888.00 2014-06-10 18:09:15.000 161 12507.00 108.83 54741.75 88888.00 2014-06-10 18:09:15.125 161 12506.92 108.85 54741.78 88888.00 2014-06-10 18:09:15.250 161 12506.90 108.80 54741.75 88888.00 2014-06-10 18:09:15.375 161 12506.95 108.83 54741.78 88888.00 2014-06-10 18:09:15.500 161 12506.98 108.85 54741.78 88888.00 2014-06-10 18:09:15.625 161 12506.92 108.85 54741.78 88888.00 2014-06-10 18:09:15.750 161 12506.92 108.83 54741.78 88888.00 2014-06-10 18:09:15.875 161 12506.90 108.85 54741.78 88888.00 2014-06-10 18:09:16.000 161 12506.90 108.83 54741.72 88888.00 2014-06-10 18:09:16.125 161 12506.85 108.85 54741.72 88888.00 2014-06-10 18:09:16.250 161 12506.85 108.83 54741.75 88888.00 2014-06-10 18:09:16.375 161 12506.88 108.83 54741.72 88888.00 2014-06-10 18:09:16.500 161 12506.83 108.80 54741.72 88888.00 2014-06-10 18:09:16.625 161 12506.88 108.78 54741.75 88888.00 2014-06-10 18:09:16.750 161 12507.00 108.80 54741.75 88888.00 2014-06-10 18:09:16.875 161 12507.00 108.85 54741.75 88888.00 2014-06-10 18:09:17.000 161 12506.98 108.85 54741.78 88888.00 2014-06-10 18:09:17.125 161 12506.98 108.85 54741.78 88888.00 2014-06-10 18:09:17.250 161 12506.95 108.80 54741.78 88888.00 2014-06-10 18:09:17.375 161 12506.90 108.80 54741.75 88888.00 2014-06-10 18:09:17.500 161 12506.90 108.80 54741.75 88888.00 2014-06-10 18:09:17.625 161 12506.90 108.80 54741.78 88888.00 2014-06-10 18:09:17.750 161 12506.95 108.80 54741.78 88888.00 2014-06-10 18:09:17.875 161 12507.05 108.80 54741.75 88888.00 2014-06-10 18:09:18.000 161 12507.00 108.78 54741.75 88888.00 2014-06-10 18:09:18.125 161 12506.92 108.80 54741.75 88888.00 2014-06-10 18:09:18.250 161 12506.85 108.75 54741.72 88888.00 2014-06-10 18:09:18.375 161 12506.88 108.75 54741.72 88888.00 2014-06-10 18:09:18.500 161 12506.90 108.78 54741.75 88888.00 2014-06-10 18:09:18.625 161 12506.95 108.80 54741.75 88888.00 2014-06-10 18:09:18.750 161 12506.98 108.78 54741.78 88888.00 2014-06-10 18:09:18.875 161 12506.92 108.80 54741.75 88888.00 2014-06-10 18:09:19.000 161 12506.90 108.78 54741.70 88888.00 2014-06-10 18:09:19.125 161 12506.90 108.78 54741.70 88888.00 2014-06-10 18:09:19.250 161 12506.92 108.72 54741.75 88888.00 2014-06-10 18:09:19.375 161 12506.92 108.75 54741.72 88888.00 2014-06-10 18:09:19.500 161 12506.95 108.72 54741.72 88888.00 2014-06-10 18:09:19.625 161 12506.90 108.75 54741.75 88888.00 2014-06-10 18:09:19.750 161 12506.88 108.78 54741.80 88888.00 2014-06-10 18:09:19.875 161 12506.92 108.72 54741.80 88888.00 2014-06-10 18:09:20.000 161 12506.90 108.67 54741.78 88888.00 2014-06-10 18:09:20.125 161 12506.88 108.72 54741.78 88888.00 2014-06-10 18:09:20.250 161 12506.88 108.72 54741.80 88888.00 2014-06-10 18:09:20.375 161 12506.85 108.72 54741.80 88888.00 2014-06-10 18:09:20.500 161 12506.80 108.72 54741.80 88888.00 2014-06-10 18:09:20.625 161 12506.77 108.72 54741.82 88888.00 2014-06-10 18:09:20.750 161 12506.75 108.75 54741.82 88888.00 2014-06-10 18:09:20.875 161 12506.77 108.72 54741.85 88888.00 2014-06-10 18:09:21.000 161 12506.80 108.70 54741.80 88888.00 2014-06-10 18:09:21.125 161 12506.80 108.67 54741.85 88888.00 2014-06-10 18:09:21.250 161 12506.85 108.65 54741.85 88888.00 2014-06-10 18:09:21.375 161 12506.90 108.70 54741.88 88888.00 2014-06-10 18:09:21.500 161 12506.85 108.72 54741.85 88888.00 2014-06-10 18:09:21.625 161 12506.80 108.70 54741.82 88888.00 2014-06-10 18:09:21.750 161 12506.80 108.65 54741.82 88888.00 2014-06-10 18:09:21.875 161 12506.83 108.65 54741.82 88888.00 2014-06-10 18:09:22.000 161 12506.80 108.65 54741.82 88888.00 2014-06-10 18:09:22.125 161 12506.77 108.65 54741.85 88888.00 2014-06-10 18:09:22.250 161 12506.83 108.65 54741.85 88888.00 2014-06-10 18:09:22.375 161 12506.83 108.62 54741.82 88888.00 2014-06-10 18:09:22.500 161 12506.85 108.65 54741.82 88888.00 2014-06-10 18:09:22.625 161 12506.83 108.65 54741.85 88888.00 2014-06-10 18:09:22.750 161 12506.80 108.62 54741.85 88888.00 2014-06-10 18:09:22.875 161 12506.80 108.62 54741.85 88888.00 2014-06-10 18:09:23.000 161 12506.80 108.60 54741.85 88888.00 2014-06-10 18:09:23.125 161 12506.80 108.60 54741.85 88888.00 2014-06-10 18:09:23.250 161 12506.77 108.55 54741.82 88888.00 2014-06-10 18:09:23.375 161 12506.77 108.58 54741.80 88888.00 2014-06-10 18:09:23.500 161 12506.65 108.62 54741.82 88888.00 2014-06-10 18:09:23.625 161 12506.62 108.60 54741.82 88888.00 2014-06-10 18:09:23.750 161 12506.60 108.62 54741.82 88888.00 2014-06-10 18:09:23.875 161 12506.60 108.60 54741.85 88888.00 2014-06-10 18:09:24.000 161 12506.62 108.58 54741.85 88888.00 2014-06-10 18:09:24.125 161 12506.60 108.55 54741.82 88888.00 2014-06-10 18:09:24.250 161 12506.58 108.55 54741.88 88888.00 2014-06-10 18:09:24.375 161 12506.60 108.55 54741.88 88888.00 2014-06-10 18:09:24.500 161 12506.65 108.55 54741.88 88888.00 2014-06-10 18:09:24.625 161 12506.62 108.58 54741.85 88888.00 2014-06-10 18:09:24.750 161 12506.60 108.55 54741.88 88888.00 2014-06-10 18:09:24.875 161 12506.62 108.53 54741.85 88888.00 2014-06-10 18:09:25.000 161 12506.60 108.50 54741.82 88888.00 2014-06-10 18:09:25.125 161 12506.60 108.53 54741.85 88888.00 2014-06-10 18:09:25.250 161 12506.55 108.47 54741.88 88888.00 2014-06-10 18:09:25.375 161 12506.55 108.47 54741.88 88888.00 2014-06-10 18:09:25.500 161 12506.52 108.50 54741.90 88888.00 2014-06-10 18:09:25.625 161 12506.55 108.47 54741.90 88888.00 2014-06-10 18:09:25.750 161 12506.58 108.47 54741.88 88888.00 2014-06-10 18:09:25.875 161 12506.55 108.47 54741.90 88888.00 2014-06-10 18:09:26.000 161 12506.52 108.45 54741.88 88888.00 2014-06-10 18:09:26.125 161 12506.52 108.45 54741.85 88888.00 2014-06-10 18:09:26.250 161 12506.52 108.42 54741.90 88888.00 2014-06-10 18:09:26.375 161 12506.55 108.45 54741.93 88888.00 2014-06-10 18:09:26.500 161 12506.60 108.45 54741.93 88888.00 2014-06-10 18:09:26.625 161 12506.55 108.40 54741.88 88888.00 2014-06-10 18:09:26.750 161 12506.52 108.40 54741.88 88888.00 2014-06-10 18:09:26.875 161 12506.55 108.42 54741.93 88888.00 2014-06-10 18:09:27.000 161 12506.55 108.40 54741.93 88888.00 2014-06-10 18:09:27.125 161 12506.55 108.38 54741.93 88888.00 2014-06-10 18:09:27.250 161 12506.52 108.38 54741.95 88888.00 2014-06-10 18:09:27.375 161 12506.50 108.35 54741.93 88888.00 2014-06-10 18:09:27.500 161 12506.48 108.33 54741.95 88888.00 2014-06-10 18:09:27.625 161 12506.40 108.33 54741.95 88888.00 2014-06-10 18:09:27.750 161 12506.38 108.35 54741.95 88888.00 2014-06-10 18:09:27.875 161 12506.42 108.33 54741.90 88888.00 2014-06-10 18:09:28.000 161 12506.42 108.30 54741.90 88888.00 2014-06-10 18:09:28.125 161 12506.45 108.30 54741.93 88888.00 2014-06-10 18:09:28.250 161 12506.38 108.28 54741.93 88888.00 2014-06-10 18:09:28.375 161 12506.40 108.28 54741.93 88888.00 2014-06-10 18:09:28.500 161 12506.40 108.28 54741.95 88888.00 2014-06-10 18:09:28.625 161 12506.42 108.28 54741.95 88888.00 2014-06-10 18:09:28.750 161 12506.48 108.28 54741.97 88888.00 2014-06-10 18:09:28.875 161 12506.48 108.22 54741.95 88888.00 2014-06-10 18:09:29.000 161 12506.45 108.22 54741.93 88888.00 2014-06-10 18:09:29.125 161 12506.45 108.20 54741.95 88888.00 2014-06-10 18:09:29.250 161 12506.40 108.22 54741.95 88888.00 2014-06-10 18:09:29.375 161 12506.48 108.25 54742.00 88888.00 2014-06-10 18:09:29.500 161 12506.52 108.20 54741.93 88888.00 2014-06-10 18:09:29.625 161 12506.50 108.20 54741.93 88888.00 2014-06-10 18:09:29.750 161 12506.42 108.15 54741.95 88888.00 2014-06-10 18:09:29.875 161 12506.40 108.15 54741.97 88888.00 2014-06-10 18:09:30.000 161 12506.48 108.15 54741.97 88888.00 2014-06-10 18:09:30.125 161 12506.50 108.15 54742.00 88888.00 2014-06-10 18:09:30.250 161 12506.45 108.12 54742.00 88888.00 2014-06-10 18:09:30.375 161 12506.42 108.12 54741.97 88888.00 2014-06-10 18:09:30.500 161 12506.38 108.10 54741.93 88888.00 2014-06-10 18:09:30.625 161 12506.33 108.12 54741.90 88888.00 2014-06-10 18:09:30.750 161 12506.42 108.10 54741.90 88888.00 2014-06-10 18:09:30.875 161 12506.45 108.12 54741.93 88888.00 2014-06-10 18:09:31.000 161 12506.48 108.10 54741.88 88888.00 2014-06-10 18:09:31.125 161 12506.45 108.08 54741.93 88888.00 2014-06-10 18:09:31.250 161 12506.40 108.08 54741.97 88888.00 2014-06-10 18:09:31.375 161 12506.38 108.08 54741.93 88888.00 2014-06-10 18:09:31.500 161 12506.38 108.10 54741.95 88888.00 2014-06-10 18:09:31.625 161 12506.40 108.08 54741.95 88888.00 2014-06-10 18:09:31.750 161 12506.42 108.03 54741.95 88888.00 2014-06-10 18:09:31.875 161 12506.45 108.05 54741.97 88888.00 2014-06-10 18:09:32.000 161 12506.48 108.03 54741.95 88888.00 2014-06-10 18:09:32.125 161 12506.45 108.00 54741.97 88888.00 2014-06-10 18:09:32.250 161 12506.38 107.97 54741.97 88888.00 2014-06-10 18:09:32.375 161 12506.40 107.97 54741.97 88888.00 2014-06-10 18:09:32.500 161 12506.45 107.97 54741.95 88888.00 2014-06-10 18:09:32.625 161 12506.40 107.97 54741.93 88888.00 2014-06-10 18:09:32.750 161 12506.40 108.00 54741.97 88888.00 2014-06-10 18:09:32.875 161 12506.42 108.00 54741.97 88888.00 2014-06-10 18:09:33.000 161 12506.40 107.97 54741.95 88888.00 2014-06-10 18:09:33.125 161 12506.35 107.95 54741.95 88888.00 2014-06-10 18:09:33.250 161 12506.33 107.92 54741.90 88888.00 2014-06-10 18:09:33.375 161 12506.42 107.95 54741.95 88888.00 2014-06-10 18:09:33.500 161 12506.45 107.97 54741.97 88888.00 2014-06-10 18:09:33.625 161 12506.42 107.95 54741.95 88888.00 2014-06-10 18:09:33.750 161 12506.50 107.92 54741.90 88888.00 2014-06-10 18:09:33.875 161 12506.50 107.92 54741.95 88888.00 2014-06-10 18:09:34.000 161 12506.45 107.90 54741.90 88888.00 2014-06-10 18:09:34.125 161 12506.40 107.92 54741.97 88888.00 2014-06-10 18:09:34.250 161 12506.38 107.88 54741.95 88888.00 2014-06-10 18:09:34.375 161 12506.40 107.90 54741.95 88888.00 2014-06-10 18:09:34.500 161 12506.42 107.92 54741.97 88888.00 2014-06-10 18:09:34.625 161 12506.50 107.92 54741.95 88888.00 2014-06-10 18:09:34.750 161 12506.55 107.92 54741.93 88888.00 2014-06-10 18:09:34.875 161 12506.52 107.90 54741.95 88888.00 2014-06-10 18:09:35.000 161 12506.48 107.85 54741.93 88888.00 2014-06-10 18:09:35.125 161 12506.48 107.85 54741.95 88888.00 2014-06-10 18:09:35.250 161 12506.42 107.88 54741.95 88888.00 2014-06-10 18:09:35.375 161 12506.40 107.88 54741.97 88888.00 2014-06-10 18:09:35.500 161 12506.38 107.88 54741.95 88888.00 2014-06-10 18:09:35.625 161 12506.40 107.85 54741.95 88888.00 2014-06-10 18:09:35.750 161 12506.42 107.88 54741.93 88888.00 2014-06-10 18:09:35.875 161 12506.42 107.88 54741.93 88888.00 2014-06-10 18:09:36.000 161 12506.50 107.85 54741.95 88888.00 2014-06-10 18:09:36.125 161 12506.55 107.85 54741.95 88888.00 2014-06-10 18:09:36.250 161 12506.50 107.80 54741.95 88888.00 2014-06-10 18:09:36.375 161 12506.48 107.80 54741.95 88888.00 2014-06-10 18:09:36.500 161 12506.48 107.83 54741.95 88888.00 2014-06-10 18:09:36.625 161 12506.52 107.85 54741.93 88888.00 2014-06-10 18:09:36.750 161 12506.58 107.83 54741.93 88888.00 2014-06-10 18:09:36.875 161 12506.58 107.78 54741.97 88888.00 2014-06-10 18:09:37.000 161 12506.58 107.80 54741.97 88888.00 2014-06-10 18:09:37.125 161 12506.55 107.80 54741.95 88888.00 2014-06-10 18:09:37.250 161 12506.48 107.78 54741.93 88888.00 2014-06-10 18:09:37.375 161 12506.50 107.78 54741.93 88888.00 2014-06-10 18:09:37.500 161 12506.52 107.80 54741.95 88888.00 2014-06-10 18:09:37.625 161 12506.52 107.78 54741.97 88888.00 2014-06-10 18:09:37.750 161 12506.52 107.72 54741.95 88888.00 2014-06-10 18:09:37.875 161 12506.52 107.75 54741.95 88888.00 2014-06-10 18:09:38.000 161 12506.52 107.78 54741.95 88888.00 2014-06-10 18:09:38.125 161 12506.50 107.72 54741.95 88888.00 2014-06-10 18:09:38.250 161 12506.52 107.67 54741.95 88888.00 2014-06-10 18:09:38.375 161 12506.60 107.70 54741.93 88888.00 2014-06-10 18:09:38.500 161 12506.62 107.67 54741.95 88888.00 2014-06-10 18:09:38.625 161 12506.62 107.70 54741.95 88888.00 2014-06-10 18:09:38.750 161 12506.62 107.75 54741.95 88888.00 2014-06-10 18:09:38.875 161 12506.65 107.72 54741.95 88888.00 2014-06-10 18:09:39.000 161 12506.62 107.67 54741.95 88888.00 2014-06-10 18:09:39.125 161 12506.60 107.67 54741.93 88888.00 2014-06-10 18:09:39.250 161 12506.55 107.70 54741.95 88888.00 2014-06-10 18:09:39.375 161 12506.60 107.70 54741.95 88888.00 2014-06-10 18:09:39.500 161 12506.62 107.70 54741.95 88888.00 2014-06-10 18:09:39.625 161 12506.65 107.67 54741.93 88888.00 2014-06-10 18:09:39.750 161 12506.67 107.67 54741.90 88888.00 2014-06-10 18:09:39.875 161 12506.77 107.70 54741.93 88888.00 2014-06-10 18:09:40.000 161 12506.75 107.70 54741.93 88888.00 2014-06-10 18:09:40.125 161 12506.77 107.70 54741.95 88888.00 2014-06-10 18:09:40.250 161 12506.80 107.70 54741.93 88888.00 2014-06-10 18:09:40.375 161 12506.80 107.67 54741.93 88888.00 2014-06-10 18:09:40.500 161 12506.80 107.67 54741.93 88888.00 2014-06-10 18:09:40.625 161 12506.85 107.67 54741.95 88888.00 2014-06-10 18:09:40.750 161 12506.90 107.67 54741.95 88888.00 2014-06-10 18:09:40.875 161 12506.88 107.67 54741.93 88888.00 2014-06-10 18:09:41.000 161 12506.88 107.65 54741.93 88888.00 2014-06-10 18:09:41.125 161 12506.95 107.62 54741.93 88888.00 2014-06-10 18:09:41.250 161 12506.92 107.62 54741.93 88888.00 2014-06-10 18:09:41.375 161 12506.85 107.65 54741.90 88888.00 2014-06-10 18:09:41.500 161 12506.83 107.65 54741.93 88888.00 2014-06-10 18:09:41.625 161 12506.80 107.67 54741.93 88888.00 2014-06-10 18:09:41.750 161 12506.83 107.62 54741.93 88888.00 2014-06-10 18:09:41.875 161 12506.90 107.65 54741.93 88888.00 2014-06-10 18:09:42.000 161 12507.00 107.67 54741.95 88888.00 2014-06-10 18:09:42.125 161 12506.98 107.65 54741.93 88888.00 2014-06-10 18:09:42.250 161 12506.95 107.58 54741.90 88888.00 2014-06-10 18:09:42.375 161 12506.98 107.58 54741.88 88888.00 2014-06-10 18:09:42.500 161 12506.98 107.58 54741.88 88888.00 2014-06-10 18:09:42.625 161 12507.02 107.58 54741.88 88888.00 2014-06-10 18:09:42.750 161 12507.02 107.60 54741.95 88888.00 2014-06-10 18:09:42.875 161 12507.05 107.60 54741.97 88888.00 2014-06-10 18:09:43.000 161 12507.02 107.55 54741.90 88888.00 2014-06-10 18:09:43.125 161 12507.00 107.53 54741.93 88888.00 2014-06-10 18:09:43.250 161 12507.08 107.55 54741.93 88888.00 2014-06-10 18:09:43.375 161 12507.20 107.60 54741.95 88888.00 2014-06-10 18:09:43.500 161 12507.23 107.60 54741.95 88888.00 2014-06-10 18:09:43.625 161 12507.10 107.58 54741.95 88888.00 2014-06-10 18:09:43.750 161 12507.08 107.55 54741.97 88888.00 2014-06-10 18:09:43.875 161 12507.12 107.53 54742.00 88888.00 2014-06-10 18:09:44.000 161 12507.12 107.53 54741.97 88888.00 2014-06-10 18:09:44.125 161 12507.12 107.53 54742.00 88888.00 2014-06-10 18:09:44.250 161 12507.02 107.53 54742.00 88888.00 2014-06-10 18:09:44.375 161 12507.02 107.55 54742.00 88888.00 2014-06-10 18:09:44.500 161 12507.10 107.58 54741.97 88888.00 2014-06-10 18:09:44.625 161 12507.17 107.58 54741.97 88888.00 2014-06-10 18:09:44.750 161 12507.20 107.58 54741.95 88888.00 2014-06-10 18:09:44.875 161 12507.17 107.55 54741.97 88888.00 2014-06-10 18:09:45.000 161 12507.15 107.55 54741.97 88888.00 2014-06-10 18:09:45.125 161 12507.12 107.53 54742.00 88888.00 2014-06-10 18:09:45.250 161 12507.05 107.50 54742.00 88888.00 2014-06-10 18:09:45.375 161 12507.08 107.47 54741.97 88888.00 2014-06-10 18:09:45.500 161 12507.08 107.47 54741.93 88888.00 2014-06-10 18:09:45.625 161 12507.10 107.50 54741.95 88888.00 2014-06-10 18:09:45.750 161 12507.17 107.53 54741.95 88888.00 2014-06-10 18:09:45.875 161 12507.17 107.55 54741.95 88888.00 2014-06-10 18:09:46.000 161 12507.15 107.55 54741.97 88888.00 2014-06-10 18:09:46.125 161 12507.15 107.50 54741.95 88888.00 2014-06-10 18:09:46.250 161 12507.17 107.47 54741.95 88888.00 2014-06-10 18:09:46.375 161 12507.17 107.47 54741.93 88888.00 2014-06-10 18:09:46.500 161 12507.17 107.45 54741.93 88888.00 2014-06-10 18:09:46.625 161 12507.20 107.50 54741.93 88888.00 2014-06-10 18:09:46.750 161 12507.23 107.53 54741.95 88888.00 2014-06-10 18:09:46.875 161 12507.17 107.47 54741.93 88888.00 2014-06-10 18:09:47.000 161 12507.17 107.45 54741.93 88888.00 2014-06-10 18:09:47.125 161 12507.17 107.45 54741.93 88888.00 2014-06-10 18:09:47.250 161 12507.17 107.45 54741.93 88888.00 2014-06-10 18:09:47.375 161 12507.20 107.47 54741.90 88888.00 2014-06-10 18:09:47.500 161 12507.25 107.42 54741.90 88888.00 2014-06-10 18:09:47.625 161 12507.27 107.40 54741.90 88888.00 2014-06-10 18:09:47.750 161 12507.25 107.40 54741.93 88888.00 2014-06-10 18:09:47.875 161 12507.25 107.40 54741.93 88888.00 2014-06-10 18:09:48.000 161 12507.23 107.38 54741.90 88888.00 2014-06-10 18:09:48.125 161 12507.23 107.38 54741.93 88888.00 2014-06-10 18:09:48.250 161 12507.23 107.38 54741.93 88888.00 2014-06-10 18:09:48.375 161 12507.25 107.40 54741.95 88888.00 2014-06-10 18:09:48.500 161 12507.27 107.40 54741.97 88888.00 2014-06-10 18:09:48.625 161 12507.30 107.38 54741.95 88888.00 2014-06-10 18:09:48.750 161 12507.27 107.40 54741.97 88888.00 2014-06-10 18:09:48.875 161 12507.30 107.38 54741.97 88888.00 2014-06-10 18:09:49.000 161 12507.30 107.35 54741.95 88888.00 2014-06-10 18:09:49.125 161 12507.25 107.35 54741.93 88888.00 2014-06-10 18:09:49.250 161 12507.23 107.33 54741.93 88888.00 2014-06-10 18:09:49.375 161 12507.25 107.33 54741.93 88888.00 2014-06-10 18:09:49.500 161 12507.25 107.33 54741.95 88888.00 2014-06-10 18:09:49.625 161 12507.23 107.30 54741.95 88888.00 2014-06-10 18:09:49.750 161 12507.27 107.30 54741.97 88888.00 2014-06-10 18:09:49.875 161 12507.27 107.33 54741.97 88888.00 2014-06-10 18:09:50.000 161 12507.25 107.30 54741.97 88888.00 2014-06-10 18:09:50.125 161 12507.25 107.28 54741.97 88888.00 2014-06-10 18:09:50.250 161 12507.27 107.25 54742.00 88888.00 2014-06-10 18:09:50.375 161 12507.33 107.25 54742.00 88888.00 2014-06-10 18:09:50.500 161 12507.25 107.28 54741.97 88888.00 2014-06-10 18:09:50.625 161 12507.23 107.28 54742.00 88888.00 2014-06-10 18:09:50.750 161 12507.25 107.25 54742.00 88888.00 2014-06-10 18:09:50.875 161 12507.25 107.28 54741.97 88888.00 2014-06-10 18:09:51.000 161 12507.23 107.25 54741.97 88888.00 2014-06-10 18:09:51.125 161 12507.17 107.25 54742.00 88888.00 2014-06-10 18:09:51.250 161 12507.12 107.25 54742.00 88888.00 2014-06-10 18:09:51.375 161 12507.10 107.25 54742.00 88888.00 2014-06-10 18:09:51.500 161 12507.08 107.25 54742.03 88888.00 2014-06-10 18:09:51.625 161 12507.05 107.20 54742.00 88888.00 2014-06-10 18:09:51.750 161 12507.08 107.20 54742.00 88888.00 2014-06-10 18:09:51.875 161 12507.15 107.17 54742.00 88888.00 2014-06-10 18:09:52.000 161 12507.17 107.20 54741.97 88888.00 2014-06-10 18:09:52.125 161 12507.12 107.20 54741.97 88888.00 2014-06-10 18:09:52.250 161 12507.10 107.17 54742.00 88888.00 2014-06-10 18:09:52.375 161 12507.10 107.17 54742.00 88888.00 2014-06-10 18:09:52.500 161 12507.08 107.15 54741.97 88888.00 2014-06-10 18:09:52.625 161 12507.08 107.12 54742.00 88888.00 2014-06-10 18:09:52.750 161 12507.05 107.12 54742.00 88888.00 2014-06-10 18:09:52.875 161 12507.08 107.12 54742.00 88888.00 2014-06-10 18:09:53.000 161 12507.12 107.17 54742.03 88888.00 2014-06-10 18:09:53.125 161 12507.12 107.15 54742.03 88888.00 2014-06-10 18:09:53.250 161 12507.05 107.08 54742.00 88888.00 2014-06-10 18:09:53.375 161 12507.02 107.10 54742.03 88888.00 2014-06-10 18:09:53.500 161 12507.08 107.10 54742.00 88888.00 2014-06-10 18:09:53.625 161 12507.08 107.10 54742.00 88888.00 2014-06-10 18:09:53.750 161 12507.08 107.08 54742.03 88888.00 2014-06-10 18:09:53.875 161 12507.05 107.05 54742.03 88888.00 2014-06-10 18:09:54.000 161 12507.02 107.03 54742.03 88888.00 2014-06-10 18:09:54.125 161 12506.92 107.00 54742.03 88888.00 2014-06-10 18:09:54.250 161 12506.92 106.97 54742.00 88888.00 2014-06-10 18:09:54.375 161 12506.92 107.00 54742.00 88888.00 2014-06-10 18:09:54.500 161 12506.98 107.03 54742.00 88888.00 2014-06-10 18:09:54.625 161 12507.00 107.03 54742.00 88888.00 2014-06-10 18:09:54.750 161 12506.95 107.03 54742.00 88888.00 2014-06-10 18:09:54.875 161 12506.92 107.00 54742.03 88888.00 2014-06-10 18:09:55.000 161 12506.83 106.92 54742.00 88888.00 2014-06-10 18:09:55.125 161 12506.85 106.92 54742.03 88888.00 2014-06-10 18:09:55.250 161 12506.90 106.95 54742.07 88888.00 2014-06-10 18:09:55.375 161 12506.90 106.92 54742.05 88888.00 2014-06-10 18:09:55.500 161 12506.88 106.95 54742.03 88888.00 2014-06-10 18:09:55.625 161 12506.88 106.92 54742.05 88888.00 2014-06-10 18:09:55.750 161 12506.90 106.90 54742.07 88888.00 2014-06-10 18:09:55.875 161 12506.98 106.85 54742.10 88888.00 2014-06-10 18:09:56.000 161 12507.00 106.90 54742.10 88888.00 2014-06-10 18:09:56.125 161 12506.95 106.90 54742.07 88888.00 2014-06-10 18:09:56.250 161 12506.83 106.85 54742.07 88888.00 2014-06-10 18:09:56.375 161 12506.80 106.83 54742.10 88888.00 2014-06-10 18:09:56.500 161 12506.80 106.83 54742.10 88888.00 2014-06-10 18:09:56.625 161 12506.75 106.83 54742.10 88888.00 2014-06-10 18:09:56.750 161 12506.75 106.83 54742.10 88888.00 2014-06-10 18:09:56.875 161 12506.77 106.80 54742.12 88888.00 2014-06-10 18:09:57.000 161 12506.80 106.80 54742.12 88888.00 2014-06-10 18:09:57.125 161 12506.75 106.78 54742.15 88888.00 2014-06-10 18:09:57.250 161 12506.65 106.70 54742.15 88888.00 2014-06-10 18:09:57.375 161 12506.65 106.75 54742.15 88888.00 2014-06-10 18:09:57.500 161 12506.67 106.78 54742.15 88888.00 2014-06-10 18:09:57.625 161 12506.73 106.78 54742.12 88888.00 2014-06-10 18:09:57.750 161 12506.73 106.75 54742.12 88888.00 2014-06-10 18:09:57.875 161 12506.75 106.72 54742.18 88888.00 2014-06-10 18:09:58.000 161 12506.73 106.70 54742.15 88888.00 2014-06-10 18:09:58.125 161 12506.67 106.67 54742.12 88888.00 2014-06-10 18:09:58.250 161 12506.67 106.62 54742.12 88888.00 2014-06-10 18:09:58.375 161 12506.73 106.67 54742.15 88888.00 2014-06-10 18:09:58.500 161 12506.77 106.67 54742.18 88888.00 2014-06-10 18:09:58.625 161 12506.70 106.65 54742.15 88888.00 2014-06-10 18:09:58.750 161 12506.67 106.62 54742.15 88888.00 2014-06-10 18:09:58.875 161 12506.73 106.62 54742.18 88888.00 2014-06-10 18:09:59.000 161 12506.70 106.60 54742.18 88888.00 2014-06-10 18:09:59.125 161 12506.67 106.62 54742.18 88888.00 2014-06-10 18:09:59.250 161 12506.70 106.58 54742.18 88888.00 2014-06-10 18:09:59.375 161 12506.62 106.50 54742.15 88888.00 2014-06-10 18:09:59.500 161 12506.60 106.53 54742.15 88888.00 2014-06-10 18:09:59.625 161 12506.60 106.53 54742.15 88888.00 2014-06-10 18:09:59.750 161 12506.62 106.53 54742.18 88888.00 2014-06-10 18:09:59.875 161 12506.58 106.55 54742.18 88888.00 2014-06-10 18:10:00.000 161 12506.58 106.53 54742.15 88888.00 2014-06-10 18:10:00.125 161 12506.58 106.47 54742.18 88888.00 2014-06-10 18:10:00.250 161 12506.55 106.45 54742.20 88888.00 2014-06-10 18:10:00.375 161 12506.55 106.45 54742.20 88888.00 2014-06-10 18:10:00.500 161 12506.62 106.45 54742.18 88888.00 2014-06-10 18:10:00.625 161 12506.65 106.47 54742.20 88888.00 2014-06-10 18:10:00.750 161 12506.58 106.42 54742.22 88888.00 2014-06-10 18:10:00.875 161 12506.60 106.42 54742.20 88888.00 2014-06-10 18:10:01.000 161 12506.52 106.40 54742.18 88888.00 2014-06-10 18:10:01.125 161 12506.42 106.40 54742.18 88888.00 2014-06-10 18:10:01.250 161 12506.52 106.38 54742.18 88888.00 2014-06-10 18:10:01.375 161 12506.60 106.40 54742.20 88888.00 2014-06-10 18:10:01.500 161 12506.60 106.38 54742.18 88888.00 2014-06-10 18:10:01.625 161 12506.58 106.35 54742.20 88888.00 2014-06-10 18:10:01.750 161 12506.58 106.35 54742.25 88888.00 2014-06-10 18:10:01.875 161 12506.60 106.38 54742.22 88888.00 2014-06-10 18:10:02.000 161 12506.60 106.35 54742.22 88888.00 2014-06-10 18:10:02.125 161 12506.55 106.30 54742.25 88888.00 2014-06-10 18:10:02.250 161 12506.50 106.30 54742.28 88888.00 2014-06-10 18:10:02.375 161 12506.55 106.30 54742.28 88888.00 2014-06-10 18:10:02.500 161 12506.48 106.30 54742.22 88888.00 2014-06-10 18:10:02.625 161 12506.48 106.30 54742.22 88888.00 2014-06-10 18:10:02.750 161 12506.48 106.30 54742.25 88888.00 2014-06-10 18:10:02.875 161 12506.45 106.30 54742.28 88888.00 2014-06-10 18:10:03.000 161 12506.42 106.22 54742.25 88888.00 2014-06-10 18:10:03.125 161 12506.50 106.25 54742.25 88888.00 2014-06-10 18:10:03.250 161 12506.50 106.25 54742.28 88888.00 2014-06-10 18:10:03.375 161 12506.50 106.28 54742.30 88888.00 2014-06-10 18:10:03.500 161 12506.60 106.25 54742.32 88888.00 2014-06-10 18:10:03.625 161 12506.58 106.20 54742.28 88888.00 2014-06-10 18:10:03.750 161 12506.50 106.17 54742.28 88888.00 2014-06-10 18:10:03.875 161 12506.45 106.20 54742.30 88888.00 2014-06-10 18:10:04.000 161 12506.50 106.17 54742.28 88888.00 2014-06-10 18:10:04.125 161 12506.48 106.15 54742.25 88888.00 2014-06-10 18:10:04.250 161 12506.45 106.17 54742.28 88888.00 2014-06-10 18:10:04.375 161 12506.45 106.17 54742.28 88888.00 2014-06-10 18:10:04.500 161 12506.48 106.17 54742.25 88888.00 2014-06-10 18:10:04.625 161 12506.42 106.15 54742.28 88888.00 2014-06-10 18:10:04.750 161 12506.42 106.10 54742.25 88888.00 2014-06-10 18:10:04.875 161 12506.50 106.10 54742.28 88888.00 2014-06-10 18:10:05.000 161 12506.58 106.10 54742.25 88888.00 2014-06-10 18:10:05.125 161 12506.60 106.10 54742.30 88888.00 2014-06-10 18:10:05.250 161 12506.58 106.10 54742.30 88888.00 2014-06-10 18:10:05.375 161 12506.52 106.08 54742.30 88888.00 2014-06-10 18:10:05.500 161 12506.55 106.05 54742.28 88888.00 2014-06-10 18:10:05.625 161 12506.58 106.08 54742.28 88888.00 2014-06-10 18:10:05.750 161 12506.60 106.08 54742.28 88888.00 2014-06-10 18:10:05.875 161 12506.58 106.05 54742.30 88888.00 2014-06-10 18:10:06.000 161 12506.60 106.05 54742.28 88888.00 2014-06-10 18:10:06.125 161 12506.67 106.08 54742.30 88888.00 2014-06-10 18:10:06.250 161 12506.67 106.03 54742.28 88888.00 2014-06-10 18:10:06.375 161 12506.65 106.03 54742.25 88888.00 2014-06-10 18:10:06.500 161 12506.58 106.00 54742.28 88888.00 2014-06-10 18:10:06.625 161 12506.58 106.03 54742.28 88888.00 2014-06-10 18:10:06.750 161 12506.65 106.03 54742.28 88888.00 2014-06-10 18:10:06.875 161 12506.67 105.97 54742.28 88888.00 2014-06-10 18:10:07.000 161 12506.65 106.00 54742.30 88888.00 2014-06-10 18:10:07.125 161 12506.60 106.00 54742.32 88888.00 2014-06-10 18:10:07.250 161 12506.58 105.97 54742.30 88888.00 2014-06-10 18:10:07.375 161 12506.60 105.97 54742.30 88888.00 2014-06-10 18:10:07.500 161 12506.62 105.97 54742.30 88888.00 2014-06-10 18:10:07.625 161 12506.65 105.92 54742.30 88888.00 2014-06-10 18:10:07.750 161 12506.67 105.95 54742.32 88888.00 2014-06-10 18:10:07.875 161 12506.65 105.95 54742.32 88888.00 2014-06-10 18:10:08.000 161 12506.62 105.92 54742.30 88888.00 2014-06-10 18:10:08.125 161 12506.70 105.92 54742.32 88888.00 2014-06-10 18:10:08.250 161 12506.67 105.90 54742.38 88888.00 2014-06-10 18:10:08.375 161 12506.67 105.92 54742.38 88888.00 2014-06-10 18:10:08.500 161 12506.65 105.92 54742.35 88888.00 2014-06-10 18:10:08.625 161 12506.65 105.90 54742.32 88888.00 2014-06-10 18:10:08.750 161 12506.62 105.90 54742.32 88888.00 2014-06-10 18:10:08.875 161 12506.65 105.92 54742.35 88888.00 2014-06-10 18:10:09.000 161 12506.67 105.92 54742.32 88888.00 2014-06-10 18:10:09.125 161 12506.75 105.90 54742.32 88888.00 2014-06-10 18:10:09.250 161 12506.75 105.88 54742.32 88888.00 2014-06-10 18:10:09.375 161 12506.70 105.83 54742.32 88888.00 2014-06-10 18:10:09.500 161 12506.73 105.80 54742.30 88888.00 2014-06-10 18:10:09.625 161 12506.80 105.85 54742.30 88888.00 2014-06-10 18:10:09.750 161 12506.88 105.83 54742.30 88888.00 2014-06-10 18:10:09.875 161 12506.92 105.83 54742.30 88888.00 2014-06-10 18:10:10.000 161 12506.90 105.85 54742.28 88888.00 2014-06-10 18:10:10.125 161 12506.80 105.83 54742.30 88888.00 2014-06-10 18:10:10.250 161 12506.83 105.80 54742.28 88888.00 2014-06-10 18:10:10.375 161 12506.88 105.83 54742.28 88888.00 2014-06-10 18:10:10.500 161 12506.83 105.83 54742.25 88888.00 2014-06-10 18:10:10.625 161 12506.85 105.83 54742.25 88888.00 2014-06-10 18:10:10.750 161 12506.85 105.85 54742.22 88888.00 2014-06-10 18:10:10.875 161 12506.83 105.83 54742.25 88888.00 2014-06-10 18:10:11.000 161 12506.83 105.83 54742.25 88888.00 2014-06-10 18:10:11.125 161 12506.80 105.83 54742.25 88888.00 2014-06-10 18:10:11.250 161 12506.80 105.80 54742.28 88888.00 2014-06-10 18:10:11.375 161 12506.85 105.80 54742.28 88888.00 2014-06-10 18:10:11.500 161 12506.83 105.80 54742.25 88888.00 2014-06-10 18:10:11.625 161 12506.88 105.83 54742.25 88888.00 2014-06-10 18:10:11.750 161 12506.95 105.83 54742.28 88888.00 2014-06-10 18:10:11.875 161 12507.02 105.83 54742.28 88888.00 2014-06-10 18:10:12.000 161 12507.05 105.80 54742.25 88888.00 2014-06-10 18:10:12.125 161 12506.95 105.78 54742.25 88888.00 2014-06-10 18:10:12.250 161 12506.85 105.75 54742.25 88888.00 2014-06-10 18:10:12.375 161 12506.83 105.75 54742.22 88888.00 2014-06-10 18:10:12.500 161 12506.90 105.78 54742.20 88888.00 2014-06-10 18:10:12.625 161 12506.95 105.78 54742.22 88888.00 2014-06-10 18:10:12.750 161 12506.90 105.80 54742.25 88888.00 2014-06-10 18:10:12.875 161 12506.92 105.80 54742.28 88888.00 2014-06-10 18:10:13.000 161 12507.00 105.72 54742.25 88888.00 2014-06-10 18:10:13.125 161 12507.12 105.70 54742.25 88888.00 2014-06-10 18:10:13.250 161 12507.10 105.72 54742.25 88888.00 2014-06-10 18:10:13.375 161 12507.10 105.72 54742.22 88888.00 2014-06-10 18:10:13.500 161 12507.08 105.75 54742.22 88888.00 2014-06-10 18:10:13.625 161 12507.08 105.72 54742.28 88888.00 2014-06-10 18:10:13.750 161 12507.12 105.75 54742.28 88888.00 2014-06-10 18:10:13.875 161 12507.23 105.72 54742.22 88888.00 2014-06-10 18:10:14.000 161 12507.20 105.72 54742.25 88888.00 2014-06-10 18:10:14.125 161 12507.20 105.72 54742.28 88888.00 2014-06-10 18:10:14.250 161 12507.20 105.72 54742.25 88888.00 2014-06-10 18:10:14.375 161 12507.23 105.72 54742.28 88888.00 2014-06-10 18:10:14.500 161 12507.25 105.72 54742.30 88888.00 2014-06-10 18:10:14.625 161 12507.23 105.72 54742.30 88888.00 2014-06-10 18:10:14.750 161 12507.25 105.72 54742.28 88888.00 2014-06-10 18:10:14.875 161 12507.30 105.72 54742.22 88888.00 2014-06-10 18:10:15.000 161 12507.27 105.75 54742.22 88888.00 2014-06-10 18:10:15.125 161 12507.15 105.72 54742.22 88888.00 2014-06-10 18:10:15.250 161 12507.08 105.70 54742.25 88888.00 2014-06-10 18:10:15.375 161 12507.15 105.72 54742.25 88888.00 2014-06-10 18:10:15.500 161 12507.12 105.72 54742.22 88888.00 2014-06-10 18:10:15.625 161 12507.10 105.72 54742.20 88888.00 2014-06-10 18:10:15.750 161 12507.12 105.70 54742.20 88888.00 2014-06-10 18:10:15.875 161 12507.17 105.72 54742.22 88888.00 2014-06-10 18:10:16.000 161 12507.23 105.72 54742.22 88888.00 2014-06-10 18:10:16.125 161 12507.25 105.70 54742.22 88888.00 2014-06-10 18:10:16.250 161 12507.23 105.70 54742.22 88888.00 2014-06-10 18:10:16.375 161 12507.23 105.72 54742.25 88888.00 2014-06-10 18:10:16.500 161 12507.25 105.70 54742.22 88888.00 2014-06-10 18:10:16.625 161 12507.27 105.70 54742.22 88888.00 2014-06-10 18:10:16.750 161 12507.30 105.70 54742.20 88888.00 2014-06-10 18:10:16.875 161 12507.33 105.70 54742.22 88888.00 2014-06-10 18:10:17.000 161 12507.33 105.67 54742.18 88888.00 2014-06-10 18:10:17.125 161 12507.33 105.67 54742.20 88888.00 2014-06-10 18:10:17.250 161 12507.35 105.70 54742.20 88888.00 2014-06-10 18:10:17.375 161 12507.40 105.67 54742.20 88888.00 2014-06-10 18:10:17.500 161 12507.40 105.67 54742.20 88888.00 2014-06-10 18:10:17.625 161 12507.40 105.70 54742.18 88888.00 2014-06-10 18:10:17.750 161 12507.38 105.67 54742.18 88888.00 2014-06-10 18:10:17.875 161 12507.40 105.72 54742.20 88888.00 2014-06-10 18:10:18.000 161 12507.40 105.70 54742.18 88888.00 2014-06-10 18:10:18.125 161 12507.33 105.62 54742.18 88888.00 2014-06-10 18:10:18.250 161 12507.33 105.67 54742.20 88888.00 2014-06-10 18:10:18.375 161 12507.38 105.67 54742.20 88888.00 2014-06-10 18:10:18.500 161 12507.42 105.65 54742.15 88888.00 2014-06-10 18:10:18.625 161 12507.40 105.65 54742.18 88888.00 2014-06-10 18:10:18.750 161 12507.40 105.62 54742.20 88888.00 2014-06-10 18:10:18.875 161 12507.42 105.65 54742.18 88888.00 2014-06-10 18:10:19.000 161 12507.50 105.65 54742.15 88888.00 2014-06-10 18:10:19.125 161 12507.52 105.67 54742.18 88888.00 2014-06-10 18:10:19.250 161 12507.58 105.65 54742.15 88888.00 2014-06-10 18:10:19.375 161 12507.52 105.62 54742.15 88888.00 2014-06-10 18:10:19.500 161 12507.50 105.62 54742.18 88888.00 2014-06-10 18:10:19.625 161 12507.55 105.62 54742.20 88888.00 2014-06-10 18:10:19.750 161 12507.58 105.62 54742.20 88888.00 2014-06-10 18:10:19.875 161 12507.58 105.62 54742.18 88888.00 2014-06-10 18:10:20.000 161 12507.58 105.62 54742.18 88888.00 2014-06-10 18:10:20.125 161 12507.58 105.62 54742.22 88888.00 2014-06-10 18:10:20.250 161 12507.58 105.62 54742.22 88888.00 2014-06-10 18:10:20.375 161 12507.55 105.62 54742.20 88888.00 2014-06-10 18:10:20.500 161 12507.55 105.60 54742.18 88888.00 2014-06-10 18:10:20.625 161 12507.62 105.58 54742.20 88888.00 2014-06-10 18:10:20.750 161 12507.60 105.58 54742.20 88888.00 2014-06-10 18:10:20.875 161 12507.60 105.58 54742.18 88888.00 2014-06-10 18:10:21.000 161 12507.62 105.60 54742.18 88888.00 2014-06-10 18:10:21.125 161 12507.58 105.60 54742.22 88888.00 2014-06-10 18:10:21.250 161 12507.55 105.58 54742.20 88888.00 2014-06-10 18:10:21.375 161 12507.55 105.55 54742.20 88888.00 2014-06-10 18:10:21.500 161 12507.55 105.58 54742.20 88888.00 2014-06-10 18:10:21.625 161 12507.52 105.58 54742.20 88888.00 2014-06-10 18:10:21.750 161 12507.50 105.55 54742.20 88888.00 2014-06-10 18:10:21.875 161 12507.45 105.55 54742.22 88888.00 2014-06-10 18:10:22.000 161 12507.45 105.55 54742.22 88888.00 2014-06-10 18:10:22.125 161 12507.48 105.58 54742.20 88888.00 2014-06-10 18:10:22.250 161 12507.42 105.58 54742.18 88888.00 2014-06-10 18:10:22.375 161 12507.42 105.58 54742.18 88888.00 2014-06-10 18:10:22.500 161 12507.48 105.55 54742.20 88888.00 2014-06-10 18:10:22.625 161 12507.45 105.55 54742.20 88888.00 2014-06-10 18:10:22.750 161 12507.42 105.55 54742.20 88888.00 2014-06-10 18:10:22.875 161 12507.50 105.58 54742.20 88888.00 2014-06-10 18:10:23.000 161 12507.52 105.55 54742.15 88888.00 2014-06-10 18:10:23.125 161 12507.45 105.55 54742.15 88888.00 2014-06-10 18:10:23.250 161 12507.48 105.50 54742.18 88888.00 2014-06-10 18:10:23.375 161 12507.55 105.50 54742.18 88888.00 2014-06-10 18:10:23.500 161 12507.60 105.50 54742.18 88888.00 2014-06-10 18:10:23.625 161 12507.55 105.55 54742.18 88888.00 2014-06-10 18:10:23.750 161 12507.50 105.53 54742.18 88888.00 2014-06-10 18:10:23.875 161 12507.55 105.50 54742.15 88888.00 2014-06-10 18:10:24.000 161 12507.55 105.47 54742.15 88888.00 2014-06-10 18:10:24.125 161 12507.55 105.50 54742.18 88888.00 2014-06-10 18:10:24.250 161 12507.48 105.47 54742.20 88888.00 2014-06-10 18:10:24.375 161 12507.48 105.45 54742.20 88888.00 2014-06-10 18:10:24.500 161 12507.55 105.45 54742.20 88888.00 2014-06-10 18:10:24.625 161 12507.58 105.47 54742.20 88888.00 2014-06-10 18:10:24.750 161 12507.58 105.50 54742.20 88888.00 2014-06-10 18:10:24.875 161 12507.55 105.50 54742.22 88888.00 2014-06-10 18:10:25.000 161 12507.55 105.47 54742.18 88888.00 2014-06-10 18:10:25.125 161 12507.55 105.45 54742.22 88888.00 2014-06-10 18:10:25.250 161 12507.48 105.45 54742.25 88888.00 2014-06-10 18:10:25.375 161 12507.55 105.47 54742.28 88888.00 2014-06-10 18:10:25.500 161 12507.55 105.42 54742.25 88888.00 2014-06-10 18:10:25.625 161 12507.52 105.38 54742.25 88888.00 2014-06-10 18:10:25.750 161 12507.52 105.45 54742.28 88888.00 2014-06-10 18:10:25.875 161 12507.55 105.45 54742.30 88888.00 2014-06-10 18:10:26.000 161 12507.55 105.45 54742.28 88888.00 2014-06-10 18:10:26.125 161 12507.55 105.45 54742.28 88888.00 2014-06-10 18:10:26.250 161 12507.55 105.42 54742.25 88888.00 2014-06-10 18:10:26.375 161 12507.52 105.40 54742.25 88888.00 2014-06-10 18:10:26.500 161 12507.52 105.40 54742.22 88888.00 2014-06-10 18:10:26.625 161 12507.58 105.40 54742.25 88888.00 2014-06-10 18:10:26.750 161 12507.58 105.38 54742.25 88888.00 2014-06-10 18:10:26.875 161 12507.48 105.35 54742.25 88888.00 2014-06-10 18:10:27.000 161 12507.48 105.35 54742.25 88888.00 2014-06-10 18:10:27.125 161 12507.45 105.38 54742.28 88888.00 2014-06-10 18:10:27.250 161 12507.42 105.40 54742.30 88888.00 2014-06-10 18:10:27.375 161 12507.38 105.38 54742.30 88888.00 2014-06-10 18:10:27.500 161 12507.30 105.35 54742.28 88888.00 2014-06-10 18:10:27.625 161 12507.35 105.38 54742.30 88888.00 2014-06-10 18:10:27.750 161 12507.40 105.33 54742.28 88888.00 2014-06-10 18:10:27.875 161 12507.40 105.33 54742.25 88888.00 2014-06-10 18:10:28.000 161 12507.38 105.33 54742.25 88888.00 2014-06-10 18:10:28.125 161 12507.35 105.30 54742.28 88888.00 2014-06-10 18:10:28.250 161 12507.35 105.33 54742.28 88888.00 2014-06-10 18:10:28.375 161 12507.38 105.30 54742.28 88888.00 2014-06-10 18:10:28.500 161 12507.45 105.28 54742.25 88888.00 2014-06-10 18:10:28.625 161 12507.48 105.30 54742.28 88888.00 2014-06-10 18:10:28.750 161 12507.42 105.30 54742.30 88888.00 2014-06-10 18:10:28.875 161 12507.40 105.25 54742.30 88888.00 2014-06-10 18:10:29.000 161 12507.40 105.25 54742.25 88888.00 2014-06-10 18:10:29.125 161 12507.35 105.25 54742.25 88888.00 2014-06-10 18:10:29.250 161 12507.23 105.22 54742.28 88888.00 2014-06-10 18:10:29.375 161 12507.20 105.22 54742.28 88888.00 2014-06-10 18:10:29.500 161 12507.23 105.22 54742.28 88888.00 2014-06-10 18:10:29.625 161 12507.25 105.22 54742.28 88888.00 2014-06-10 18:10:29.750 161 12507.30 105.28 54742.30 88888.00 2014-06-10 18:10:29.875 161 12507.27 105.25 54742.32 88888.00 2014-06-10 18:10:30.000 161 12507.25 105.22 54742.32 88888.00 2014-06-10 18:10:30.125 161 12507.20 105.25 54742.38 88888.00 2014-06-10 18:10:30.250 161 12507.23 105.22 54742.35 88888.00 2014-06-10 18:10:30.375 161 12507.23 105.22 54742.35 88888.00 2014-06-10 18:10:30.500 161 12507.17 105.22 54742.35 88888.00 2014-06-10 18:10:30.625 161 12507.20 105.20 54742.35 88888.00 2014-06-10 18:10:30.750 161 12507.23 105.20 54742.32 88888.00 2014-06-10 18:10:30.875 161 12507.25 105.20 54742.30 88888.00 2014-06-10 18:10:31.000 161 12507.27 105.22 54742.30 88888.00 2014-06-10 18:10:31.125 161 12507.20 105.20 54742.32 88888.00 2014-06-10 18:10:31.250 161 12507.15 105.20 54742.30 88888.00 2014-06-10 18:10:31.375 161 12507.15 105.17 54742.30 88888.00 2014-06-10 18:10:31.500 161 12507.10 105.20 54742.30 88888.00 2014-06-10 18:10:31.625 161 12507.15 105.20 54742.35 88888.00 2014-06-10 18:10:31.750 161 12507.20 105.17 54742.35 88888.00 2014-06-10 18:10:31.875 161 12507.27 105.15 54742.35 88888.00 2014-06-10 18:10:32.000 161 12507.27 105.12 54742.35 88888.00 2014-06-10 18:10:32.125 161 12507.23 105.15 54742.38 88888.00 2014-06-10 18:10:32.250 161 12507.20 105.12 54742.38 88888.00 2014-06-10 18:10:32.375 161 12507.23 105.15 54742.38 88888.00 2014-06-10 18:10:32.500 161 12507.25 105.15 54742.35 88888.00 2014-06-10 18:10:32.625 161 12507.25 105.17 54742.38 88888.00 2014-06-10 18:10:32.750 161 12507.25 105.15 54742.38 88888.00 2014-06-10 18:10:32.875 161 12507.25 105.12 54742.38 88888.00 2014-06-10 18:10:33.000 161 12507.25 105.10 54742.35 88888.00 2014-06-10 18:10:33.125 161 12507.20 105.05 54742.35 88888.00 2014-06-10 18:10:33.250 161 12507.17 105.05 54742.35 88888.00 2014-06-10 18:10:33.375 161 12507.17 105.03 54742.35 88888.00 2014-06-10 18:10:33.500 161 12507.12 105.05 54742.38 88888.00 2014-06-10 18:10:33.625 161 12507.15 105.05 54742.38 88888.00 2014-06-10 18:10:33.750 161 12507.20 105.05 54742.40 88888.00 2014-06-10 18:10:33.875 161 12507.20 105.00 54742.40 88888.00 2014-06-10 18:10:34.000 161 12507.23 105.03 54742.40 88888.00 2014-06-10 18:10:34.125 161 12507.23 105.05 54742.38 88888.00 2014-06-10 18:10:34.250 161 12507.15 105.03 54742.35 88888.00 2014-06-10 18:10:34.375 161 12507.17 105.00 54742.35 88888.00 2014-06-10 18:10:34.500 161 12507.20 104.95 54742.35 88888.00 2014-06-10 18:10:34.625 161 12507.25 104.95 54742.40 88888.00 2014-06-10 18:10:34.750 161 12507.27 105.00 54742.40 88888.00 2014-06-10 18:10:34.875 161 12507.30 105.00 54742.43 88888.00 2014-06-10 18:10:35.000 161 12507.30 104.95 54742.38 88888.00 2014-06-10 18:10:35.125 161 12507.25 104.95 54742.38 88888.00 2014-06-10 18:10:35.250 161 12507.20 104.97 54742.40 88888.00 2014-06-10 18:10:35.375 161 12507.17 105.03 54742.43 88888.00 2014-06-10 18:10:35.500 161 12507.20 105.03 54742.40 88888.00 2014-06-10 18:10:35.625 161 12507.25 105.00 54742.40 88888.00 2014-06-10 18:10:35.750 161 12507.23 104.97 54742.35 88888.00 2014-06-10 18:10:35.875 161 12507.15 104.97 54742.40 88888.00 2014-06-10 18:10:36.000 161 12507.10 104.97 54742.38 88888.00 2014-06-10 18:10:36.125 161 12507.17 104.97 54742.38 88888.00 2014-06-10 18:10:36.250 161 12507.23 104.97 54742.35 88888.00 2014-06-10 18:10:36.375 161 12507.23 104.97 54742.35 88888.00 2014-06-10 18:10:36.500 161 12507.15 104.97 54742.35 88888.00 2014-06-10 18:10:36.625 161 12507.12 104.92 54742.35 88888.00 2014-06-10 18:10:36.750 161 12507.20 104.92 54742.38 88888.00 2014-06-10 18:10:36.875 161 12507.25 104.95 54742.40 88888.00 2014-06-10 18:10:37.000 161 12507.23 104.97 54742.40 88888.00 2014-06-10 18:10:37.125 161 12507.17 104.97 54742.40 88888.00 2014-06-10 18:10:37.250 161 12507.12 104.90 54742.40 88888.00 2014-06-10 18:10:37.375 161 12507.17 104.90 54742.40 88888.00 2014-06-10 18:10:37.500 161 12507.25 104.90 54742.38 88888.00 2014-06-10 18:10:37.625 161 12507.25 104.90 54742.38 88888.00 2014-06-10 18:10:37.750 161 12507.20 104.92 54742.38 88888.00 2014-06-10 18:10:37.875 161 12507.20 104.92 54742.40 88888.00 2014-06-10 18:10:38.000 161 12507.25 104.92 54742.40 88888.00 2014-06-10 18:10:38.125 161 12507.30 104.92 54742.38 88888.00 2014-06-10 18:10:38.250 161 12507.23 104.90 54742.38 88888.00 2014-06-10 18:10:38.375 161 12507.20 104.90 54742.35 88888.00 2014-06-10 18:10:38.500 161 12507.27 104.92 54742.38 88888.00 2014-06-10 18:10:38.625 161 12507.35 104.92 54742.35 88888.00 2014-06-10 18:10:38.750 161 12507.38 104.90 54742.35 88888.00 2014-06-10 18:10:38.875 161 12507.35 104.90 54742.35 88888.00 2014-06-10 18:10:39.000 161 12507.33 104.90 54742.35 88888.00 2014-06-10 18:10:39.125 161 12507.33 104.90 54742.38 88888.00 2014-06-10 18:10:39.250 161 12507.30 104.90 54742.40 88888.00 2014-06-10 18:10:39.375 161 12507.25 104.92 54742.40 88888.00 2014-06-10 18:10:39.500 161 12507.23 104.92 54742.38 88888.00 2014-06-10 18:10:39.625 161 12507.25 104.92 54742.38 88888.00 2014-06-10 18:10:39.750 161 12507.27 104.95 54742.38 88888.00 2014-06-10 18:10:39.875 161 12507.33 104.92 54742.40 88888.00 2014-06-10 18:10:40.000 161 12507.35 104.92 54742.38 88888.00 2014-06-10 18:10:40.125 161 12507.33 104.92 54742.35 88888.00 2014-06-10 18:10:40.250 161 12507.27 104.92 54742.35 88888.00 2014-06-10 18:10:40.375 161 12507.27 104.92 54742.35 88888.00 2014-06-10 18:10:40.500 161 12507.25 104.95 54742.35 88888.00 2014-06-10 18:10:40.625 161 12507.23 104.95 54742.32 88888.00 2014-06-10 18:10:40.750 161 12507.23 104.95 54742.35 88888.00 2014-06-10 18:10:40.875 161 12507.30 104.92 54742.35 88888.00 2014-06-10 18:10:41.000 161 12507.33 104.88 54742.32 88888.00 2014-06-10 18:10:41.125 161 12507.33 104.90 54742.38 88888.00 2014-06-10 18:10:41.250 161 12507.30 104.92 54742.40 88888.00 2014-06-10 18:10:41.375 161 12507.30 104.95 54742.40 88888.00 2014-06-10 18:10:41.500 161 12507.35 104.92 54742.35 88888.00 2014-06-10 18:10:41.625 161 12507.35 104.90 54742.32 88888.00 2014-06-10 18:10:41.750 161 12507.38 104.95 54742.32 88888.00 2014-06-10 18:10:41.875 161 12507.35 104.95 54742.32 88888.00 2014-06-10 18:10:42.000 161 12507.38 104.92 54742.32 88888.00 2014-06-10 18:10:42.125 161 12507.30 104.90 54742.32 88888.00 2014-06-10 18:10:42.250 161 12507.20 104.90 54742.32 88888.00 2014-06-10 18:10:42.375 161 12507.25 104.92 54742.30 88888.00 2014-06-10 18:10:42.500 161 12507.35 104.92 54742.28 88888.00 2014-06-10 18:10:42.625 161 12507.38 104.95 54742.32 88888.00 2014-06-10 18:10:42.750 161 12507.40 104.97 54742.32 88888.00 2014-06-10 18:10:42.875 161 12507.38 104.92 54742.32 88888.00 2014-06-10 18:10:43.000 161 12507.50 104.95 54742.32 88888.00 2014-06-10 18:10:43.125 161 12507.55 104.95 54742.32 88888.00 2014-06-10 18:10:43.250 161 12507.42 104.95 54742.30 88888.00 2014-06-10 18:10:43.375 161 12507.40 104.95 54742.32 88888.00 2014-06-10 18:10:43.500 161 12507.42 104.92 54742.32 88888.00 2014-06-10 18:10:43.625 161 12507.48 104.95 54742.35 88888.00 2014-06-10 18:10:43.750 161 12507.52 104.97 54742.38 88888.00 2014-06-10 18:10:43.875 161 12507.58 105.00 54742.35 88888.00 2014-06-10 18:10:44.000 161 12507.52 104.97 54742.32 88888.00 2014-06-10 18:10:44.125 161 12507.45 104.95 54742.35 88888.00 2014-06-10 18:10:44.250 161 12507.50 104.97 54742.38 88888.00 2014-06-10 18:10:44.375 161 12507.60 105.00 54742.35 88888.00 2014-06-10 18:10:44.500 161 12507.55 105.03 54742.35 88888.00 2014-06-10 18:10:44.625 161 12507.48 105.00 54742.30 88888.00 2014-06-10 18:10:44.750 161 12507.52 105.03 54742.32 88888.00 2014-06-10 18:10:44.875 161 12507.52 105.08 54742.32 88888.00 2014-06-10 18:10:45.000 161 12507.55 105.05 54742.35 88888.00 2014-06-10 18:10:45.125 161 12507.60 105.05 54742.35 88888.00 2014-06-10 18:10:45.250 161 12507.62 105.05 54742.35 88888.00 2014-06-10 18:10:45.375 161 12507.65 105.08 54742.35 88888.00 2014-06-10 18:10:45.500 161 12507.65 105.08 54742.32 88888.00 2014-06-10 18:10:45.625 161 12507.55 105.08 54742.32 88888.00 2014-06-10 18:10:45.750 161 12507.65 105.08 54742.30 88888.00 2014-06-10 18:10:45.875 161 12507.70 105.05 54742.30 88888.00 2014-06-10 18:10:46.000 161 12507.70 105.00 54742.28 88888.00 2014-06-10 18:10:46.125 161 12507.77 105.00 54742.30 88888.00 2014-06-10 18:10:46.250 161 12507.73 105.05 54742.28 88888.00 2014-06-10 18:10:46.375 161 12507.75 105.05 54742.28 88888.00 2014-06-10 18:10:46.500 161 12507.73 105.05 54742.25 88888.00 2014-06-10 18:10:46.625 161 12507.70 105.05 54742.25 88888.00 2014-06-10 18:10:46.750 161 12507.70 105.05 54742.25 88888.00 2014-06-10 18:10:46.875 161 12507.80 105.05 54742.25 88888.00 2014-06-10 18:10:47.000 161 12507.85 105.08 54742.28 88888.00 2014-06-10 18:10:47.125 161 12507.83 105.10 54742.25 88888.00 2014-06-10 18:10:47.250 161 12507.80 105.10 54742.28 88888.00 2014-06-10 18:10:47.375 161 12507.83 105.08 54742.28 88888.00 2014-06-10 18:10:47.500 161 12507.80 105.08 54742.25 88888.00 2014-06-10 18:10:47.625 161 12507.80 105.10 54742.25 88888.00 2014-06-10 18:10:47.750 161 12507.85 105.10 54742.25 88888.00 2014-06-10 18:10:47.875 161 12507.83 105.12 54742.22 88888.00 2014-06-10 18:10:48.000 161 12507.83 105.10 54742.20 88888.00 2014-06-10 18:10:48.125 161 12507.90 105.12 54742.20 88888.00 2014-06-10 18:10:48.250 161 12507.88 105.12 54742.20 88888.00 2014-06-10 18:10:48.375 161 12507.88 105.12 54742.20 88888.00 2014-06-10 18:10:48.500 161 12507.90 105.12 54742.22 88888.00 2014-06-10 18:10:48.625 161 12507.92 105.15 54742.22 88888.00 2014-06-10 18:10:48.750 161 12507.95 105.15 54742.22 88888.00 2014-06-10 18:10:48.875 161 12507.92 105.12 54742.20 88888.00 2014-06-10 18:10:49.000 161 12507.88 105.12 54742.15 88888.00 2014-06-10 18:10:49.125 161 12507.88 105.17 54742.18 88888.00 2014-06-10 18:10:49.250 161 12507.88 105.15 54742.20 88888.00 2014-06-10 18:10:49.375 161 12507.92 105.20 54742.20 88888.00 2014-06-10 18:10:49.500 161 12507.92 105.17 54742.22 88888.00 2014-06-10 18:10:49.625 161 12507.95 105.20 54742.22 88888.00 2014-06-10 18:10:49.750 161 12507.95 105.22 54742.22 88888.00 2014-06-10 18:10:49.875 161 12507.95 105.20 54742.22 88888.00 2014-06-10 18:10:50.000 161 12507.92 105.22 54742.22 88888.00 2014-06-10 18:10:50.125 161 12507.88 105.25 54742.25 88888.00 2014-06-10 18:10:50.250 161 12507.88 105.22 54742.20 88888.00 2014-06-10 18:10:50.375 161 12507.88 105.22 54742.20 88888.00 2014-06-10 18:10:50.500 161 12507.92 105.25 54742.18 88888.00 2014-06-10 18:10:50.625 161 12507.95 105.28 54742.20 88888.00 2014-06-10 18:10:50.750 161 12507.95 105.28 54742.22 88888.00 2014-06-10 18:10:50.875 161 12507.98 105.28 54742.25 88888.00 2014-06-10 18:10:51.000 161 12507.98 105.25 54742.25 88888.00 2014-06-10 18:10:51.125 161 12507.95 105.22 54742.20 88888.00 2014-06-10 18:10:51.250 161 12507.90 105.20 54742.18 88888.00 2014-06-10 18:10:51.375 161 12507.88 105.20 54742.18 88888.00 2014-06-10 18:10:51.500 161 12507.92 105.25 54742.18 88888.00 2014-06-10 18:10:51.625 161 12507.95 105.28 54742.18 88888.00 2014-06-10 18:10:51.750 161 12507.90 105.28 54742.18 88888.00 2014-06-10 18:10:51.875 161 12507.83 105.28 54742.18 88888.00 2014-06-10 18:10:52.000 161 12507.88 105.25 54742.18 88888.00 2014-06-10 18:10:52.125 161 12507.92 105.22 54742.18 88888.00 2014-06-10 18:10:52.250 161 12507.98 105.22 54742.18 88888.00 2014-06-10 18:10:52.375 161 12507.92 105.22 54742.18 88888.00 2014-06-10 18:10:52.500 161 12507.98 105.25 54742.20 88888.00 2014-06-10 18:10:52.625 161 12508.02 105.28 54742.20 88888.00 2014-06-10 18:10:52.750 161 12508.05 105.28 54742.20 88888.00 2014-06-10 18:10:52.875 161 12508.05 105.30 54742.18 88888.00 2014-06-10 18:10:53.000 161 12508.00 105.25 54742.12 88888.00 2014-06-10 18:10:53.125 161 12508.02 105.30 54742.15 88888.00 2014-06-10 18:10:53.250 161 12508.10 105.28 54742.15 88888.00 2014-06-10 18:10:53.375 161 12508.12 105.22 54742.12 88888.00 2014-06-10 18:10:53.500 161 12508.08 105.25 54742.12 88888.00 2014-06-10 18:10:53.625 161 12508.02 105.28 54742.15 88888.00 2014-06-10 18:10:53.750 161 12508.08 105.33 54742.18 88888.00 2014-06-10 18:10:53.875 161 12508.10 105.33 54742.18 88888.00 2014-06-10 18:10:54.000 161 12508.12 105.33 54742.15 88888.00 2014-06-10 18:10:54.125 161 12508.17 105.35 54742.15 88888.00 2014-06-10 18:10:54.250 161 12508.12 105.35 54742.12 88888.00 2014-06-10 18:10:54.375 161 12508.12 105.33 54742.10 88888.00 2014-06-10 18:10:54.500 161 12508.12 105.30 54742.12 88888.00 2014-06-10 18:10:54.625 161 12508.12 105.28 54742.15 88888.00 2014-06-10 18:10:54.750 161 12508.10 105.35 54742.15 88888.00 2014-06-10 18:10:54.875 161 12508.12 105.38 54742.15 88888.00 2014-06-10 18:10:55.000 161 12508.17 105.33 54742.12 88888.00 2014-06-10 18:10:55.125 161 12508.20 105.38 54742.18 88888.00 2014-06-10 18:10:55.250 161 12508.17 105.38 54742.18 88888.00 2014-06-10 18:10:55.375 161 12508.20 105.40 54742.15 88888.00 2014-06-10 18:10:55.500 161 12508.17 105.38 54742.12 88888.00 2014-06-10 18:10:55.625 161 12508.15 105.38 54742.15 88888.00 2014-06-10 18:10:55.750 161 12508.15 105.35 54742.15 88888.00 2014-06-10 18:10:55.875 161 12508.15 105.38 54742.15 88888.00 2014-06-10 18:10:56.000 161 12508.08 105.35 54742.12 88888.00 2014-06-10 18:10:56.125 161 12508.12 105.35 54742.18 88888.00 2014-06-10 18:10:56.250 161 12508.12 105.35 54742.20 88888.00 2014-06-10 18:10:56.375 161 12508.10 105.38 54742.18 88888.00 2014-06-10 18:10:56.500 161 12508.05 105.38 54742.15 88888.00 2014-06-10 18:10:56.625 161 12508.02 105.35 54742.12 88888.00 2014-06-10 18:10:56.750 161 12508.08 105.35 54742.18 88888.00 2014-06-10 18:10:56.875 161 12508.12 105.38 54742.18 88888.00 2014-06-10 18:10:57.000 161 12508.17 105.40 54742.15 88888.00 2014-06-10 18:10:57.125 161 12508.17 105.42 54742.20 88888.00 2014-06-10 18:10:57.250 161 12508.12 105.35 54742.15 88888.00 2014-06-10 18:10:57.375 161 12508.15 105.38 54742.15 88888.00 2014-06-10 18:10:57.500 161 12508.20 105.40 54742.12 88888.00 2014-06-10 18:10:57.625 161 12508.17 105.42 54742.12 88888.00 2014-06-10 18:10:57.750 161 12508.15 105.38 54742.12 88888.00 2014-06-10 18:10:57.875 161 12508.15 105.35 54742.15 88888.00 2014-06-10 18:10:58.000 161 12508.12 105.35 54742.10 88888.00 2014-06-10 18:10:58.125 161 12508.08 105.35 54742.15 88888.00 2014-06-10 18:10:58.250 161 12508.05 105.38 54742.15 88888.00 2014-06-10 18:10:58.375 161 12508.10 105.38 54742.15 88888.00 2014-06-10 18:10:58.500 161 12508.15 105.40 54742.18 88888.00 2014-06-10 18:10:58.625 161 12508.15 105.42 54742.20 88888.00 2014-06-10 18:10:58.750 161 12508.12 105.45 54742.18 88888.00 2014-06-10 18:10:58.875 161 12508.15 105.40 54742.15 88888.00 2014-06-10 18:10:59.000 161 12508.15 105.40 54742.15 88888.00 2014-06-10 18:10:59.125 161 12508.17 105.40 54742.15 88888.00 2014-06-10 18:10:59.250 161 12508.15 105.40 54742.15 88888.00 2014-06-10 18:10:59.375 161 12508.10 105.42 54742.18 88888.00 2014-06-10 18:10:59.500 161 12508.08 105.40 54742.15 88888.00 2014-06-10 18:10:59.625 161 12508.10 105.42 54742.15 88888.00 2014-06-10 18:10:59.750 161 12508.15 105.42 54742.18 88888.00 2014-06-10 18:10:59.875 161 12508.17 105.45 54742.18 88888.00 2014-06-10 18:11:00.000 161 12508.10 105.42 54742.18 88888.00 2014-06-10 18:11:00.125 161 12508.12 105.40 54742.18 88888.00 2014-06-10 18:11:00.250 161 12508.12 105.38 54742.18 88888.00 2014-06-10 18:11:00.375 161 12508.12 105.40 54742.12 88888.00 2014-06-10 18:11:00.500 161 12508.05 105.42 54742.12 88888.00 2014-06-10 18:11:00.625 161 12508.08 105.42 54742.15 88888.00 2014-06-10 18:11:00.750 161 12508.12 105.42 54742.18 88888.00 2014-06-10 18:11:00.875 161 12508.12 105.42 54742.20 88888.00 2014-06-10 18:11:01.000 161 12508.10 105.42 54742.18 88888.00 2014-06-10 18:11:01.125 161 12508.08 105.45 54742.15 88888.00 2014-06-10 18:11:01.250 161 12508.10 105.40 54742.10 88888.00 2014-06-10 18:11:01.375 161 12508.17 105.38 54742.10 88888.00 2014-06-10 18:11:01.500 161 12508.20 105.40 54742.12 88888.00 2014-06-10 18:11:01.625 161 12508.17 105.42 54742.15 88888.00 2014-06-10 18:11:01.750 161 12508.15 105.40 54742.15 88888.00 2014-06-10 18:11:01.875 161 12508.10 105.38 54742.18 88888.00 2014-06-10 18:11:02.000 161 12508.08 105.40 54742.15 88888.00 2014-06-10 18:11:02.125 161 12508.10 105.38 54742.18 88888.00 2014-06-10 18:11:02.250 161 12508.08 105.38 54742.18 88888.00 2014-06-10 18:11:02.375 161 12508.08 105.38 54742.18 88888.00 2014-06-10 18:11:02.500 161 12508.12 105.38 54742.18 88888.00 2014-06-10 18:11:02.625 161 12508.20 105.40 54742.18 88888.00 2014-06-10 18:11:02.750 161 12508.17 105.40 54742.20 88888.00 2014-06-10 18:11:02.875 161 12508.10 105.38 54742.20 88888.00 2014-06-10 18:11:03.000 161 12508.05 105.35 54742.18 88888.00 2014-06-10 18:11:03.125 161 12508.05 105.35 54742.18 88888.00 2014-06-10 18:11:03.250 161 12508.05 105.38 54742.18 88888.00 2014-06-10 18:11:03.375 161 12508.10 105.40 54742.20 88888.00 2014-06-10 18:11:03.500 161 12508.12 105.40 54742.22 88888.00 2014-06-10 18:11:03.625 161 12508.15 105.38 54742.20 88888.00 2014-06-10 18:11:03.750 161 12508.25 105.38 54742.20 88888.00 2014-06-10 18:11:03.875 161 12508.27 105.38 54742.25 88888.00 2014-06-10 18:11:04.000 161 12508.23 105.38 54742.22 88888.00 2014-06-10 18:11:04.125 161 12508.25 105.40 54742.20 88888.00 2014-06-10 18:11:04.250 161 12508.17 105.38 54742.22 88888.00 2014-06-10 18:11:04.375 161 12508.20 105.38 54742.20 88888.00 2014-06-10 18:11:04.500 161 12508.23 105.38 54742.18 88888.00 2014-06-10 18:11:04.625 161 12508.17 105.40 54742.20 88888.00 2014-06-10 18:11:04.750 161 12508.15 105.38 54742.22 88888.00 2014-06-10 18:11:04.875 161 12508.15 105.38 54742.18 88888.00 2014-06-10 18:11:05.000 161 12508.23 105.38 54742.18 88888.00 2014-06-10 18:11:05.125 161 12508.15 105.40 54742.22 88888.00 2014-06-10 18:11:05.250 161 12508.08 105.38 54742.22 88888.00 2014-06-10 18:11:05.375 161 12508.08 105.38 54742.22 88888.00 2014-06-10 18:11:05.500 161 12508.08 105.38 54742.25 88888.00 2014-06-10 18:11:05.625 161 12508.10 105.38 54742.25 88888.00 2014-06-10 18:11:05.750 161 12508.08 105.35 54742.20 88888.00 2014-06-10 18:11:05.875 161 12508.08 105.33 54742.18 88888.00 2014-06-10 18:11:06.000 161 12508.10 105.33 54742.18 88888.00 2014-06-10 18:11:06.125 161 12508.08 105.33 54742.20 88888.00 2014-06-10 18:11:06.250 161 12508.08 105.30 54742.18 88888.00 2014-06-10 18:11:06.375 161 12508.17 105.30 54742.20 88888.00 2014-06-10 18:11:06.500 161 12508.15 105.33 54742.18 88888.00 2014-06-10 18:11:06.625 161 12508.10 105.33 54742.20 88888.00 2014-06-10 18:11:06.750 161 12508.10 105.35 54742.20 88888.00 2014-06-10 18:11:06.875 161 12508.12 105.33 54742.22 88888.00 2014-06-10 18:11:07.000 161 12508.08 105.28 54742.20 88888.00 2014-06-10 18:11:07.125 161 12508.08 105.30 54742.22 88888.00 2014-06-10 18:11:07.250 161 12508.08 105.28 54742.20 88888.00 2014-06-10 18:11:07.375 161 12508.05 105.30 54742.20 88888.00 2014-06-10 18:11:07.500 161 12508.08 105.30 54742.20 88888.00 2014-06-10 18:11:07.625 161 12508.10 105.30 54742.25 88888.00 2014-06-10 18:11:07.750 161 12508.08 105.28 54742.28 88888.00 2014-06-10 18:11:07.875 161 12508.08 105.28 54742.25 88888.00 2014-06-10 18:11:08.000 161 12508.10 105.28 54742.25 88888.00 2014-06-10 18:11:08.125 161 12508.08 105.33 54742.28 88888.00 2014-06-10 18:11:08.250 161 12508.02 105.33 54742.28 88888.00 2014-06-10 18:11:08.375 161 12508.02 105.30 54742.28 88888.00 2014-06-10 18:11:08.500 161 12508.00 105.28 54742.25 88888.00 2014-06-10 18:11:08.625 161 12508.05 105.28 54742.25 88888.00 2014-06-10 18:11:08.750 161 12508.12 105.28 54742.25 88888.00 2014-06-10 18:11:08.875 161 12508.15 105.28 54742.25 88888.00 2014-06-10 18:11:09.000 161 12508.15 105.25 54742.22 88888.00 2014-06-10 18:11:09.125 161 12508.10 105.28 54742.25 88888.00 2014-06-10 18:11:09.250 161 12508.08 105.25 54742.28 88888.00 2014-06-10 18:11:09.375 161 12508.15 105.22 54742.28 88888.00 2014-06-10 18:11:09.500 161 12508.05 105.22 54742.28 88888.00 2014-06-10 18:11:09.625 161 12507.98 105.25 54742.30 88888.00 2014-06-10 18:11:09.750 161 12507.98 105.22 54742.28 88888.00 2014-06-10 18:11:09.875 161 12508.00 105.17 54742.22 88888.00 2014-06-10 18:11:10.000 161 12508.05 105.20 54742.22 88888.00 2014-06-10 18:11:10.125 161 12508.10 105.20 54742.25 88888.00 2014-06-10 18:11:10.250 161 12508.10 105.22 54742.28 88888.00 2014-06-10 18:11:10.375 161 12508.08 105.20 54742.28 88888.00 2014-06-10 18:11:10.500 161 12508.02 105.17 54742.25 88888.00 2014-06-10 18:11:10.625 161 12508.02 105.20 54742.28 88888.00 2014-06-10 18:11:10.750 161 12508.08 105.22 54742.25 88888.00 2014-06-10 18:11:10.875 161 12508.10 105.20 54742.22 88888.00 2014-06-10 18:11:11.000 161 12508.02 105.17 54742.22 88888.00 2014-06-10 18:11:11.125 161 12508.02 105.20 54742.28 88888.00 2014-06-10 18:11:11.250 161 12508.00 105.15 54742.30 88888.00 2014-06-10 18:11:11.375 161 12508.00 105.17 54742.30 88888.00 2014-06-10 18:11:11.500 161 12508.00 105.15 54742.30 88888.00 2014-06-10 18:11:11.625 161 12508.02 105.15 54742.28 88888.00 2014-06-10 18:11:11.750 161 12508.05 105.15 54742.30 88888.00 2014-06-10 18:11:11.875 161 12508.08 105.10 54742.28 88888.00 2014-06-10 18:11:12.000 161 12508.10 105.12 54742.25 88888.00 2014-06-10 18:11:12.125 161 12508.12 105.15 54742.25 88888.00 2014-06-10 18:11:12.250 161 12508.05 105.12 54742.22 88888.00 2014-06-10 18:11:12.375 161 12508.05 105.12 54742.25 88888.00 2014-06-10 18:11:12.500 161 12508.08 105.12 54742.25 88888.00 2014-06-10 18:11:12.625 161 12508.05 105.10 54742.28 88888.00 2014-06-10 18:11:12.750 161 12508.08 105.10 54742.25 88888.00 2014-06-10 18:11:12.875 161 12508.10 105.12 54742.25 88888.00 2014-06-10 18:11:13.000 161 12508.05 105.10 54742.25 88888.00 2014-06-10 18:11:13.125 161 12508.00 105.08 54742.28 88888.00 2014-06-10 18:11:13.250 161 12508.00 105.08 54742.28 88888.00 2014-06-10 18:11:13.375 161 12508.00 105.10 54742.28 88888.00 2014-06-10 18:11:13.500 161 12508.00 105.10 54742.28 88888.00 2014-06-10 18:11:13.625 161 12508.02 105.10 54742.28 88888.00 2014-06-10 18:11:13.750 161 12508.02 105.10 54742.30 88888.00 2014-06-10 18:11:13.875 161 12508.02 105.12 54742.30 88888.00 2014-06-10 18:11:14.000 161 12508.08 105.12 54742.30 88888.00 2014-06-10 18:11:14.125 161 12508.08 105.08 54742.30 88888.00 2014-06-10 18:11:14.250 161 12508.05 105.03 54742.30 88888.00 2014-06-10 18:11:14.375 161 12508.08 105.08 54742.30 88888.00 2014-06-10 18:11:14.500 161 12508.10 105.05 54742.30 88888.00 2014-06-10 18:11:14.625 161 12508.05 105.00 54742.30 88888.00 2014-06-10 18:11:14.750 161 12508.08 104.97 54742.30 88888.00 2014-06-10 18:11:14.875 161 12508.05 105.03 54742.30 88888.00 2014-06-10 18:11:15.000 161 12508.08 105.03 54742.28 88888.00 2014-06-10 18:11:15.125 161 12508.08 105.03 54742.28 88888.00 2014-06-10 18:11:15.250 161 12508.12 105.00 54742.28 88888.00 2014-06-10 18:11:15.375 161 12508.20 105.00 54742.25 88888.00 2014-06-10 18:11:15.500 161 12508.20 105.03 54742.28 88888.00 2014-06-10 18:11:15.625 161 12508.10 105.05 54742.28 88888.00 2014-06-10 18:11:15.750 161 12508.05 105.03 54742.25 88888.00 2014-06-10 18:11:15.875 161 12508.08 104.97 54742.22 88888.00 2014-06-10 18:11:16.000 161 12508.08 105.00 54742.22 88888.00 2014-06-10 18:11:16.125 161 12508.10 104.97 54742.25 88888.00 2014-06-10 18:11:16.250 161 12508.05 104.92 54742.22 88888.00 2014-06-10 18:11:16.375 161 12508.12 104.95 54742.25 88888.00 2014-06-10 18:11:16.500 161 12508.25 105.00 54742.25 88888.00 2014-06-10 18:11:16.625 161 12508.27 105.03 54742.22 88888.00 2014-06-10 18:11:16.750 161 12508.27 105.00 54742.25 88888.00 2014-06-10 18:11:16.875 161 12508.25 104.95 54742.25 88888.00 2014-06-10 18:11:17.000 161 12508.25 104.97 54742.22 88888.00 2014-06-10 18:11:17.125 161 12508.25 105.00 54742.25 88888.00 2014-06-10 18:11:17.250 161 12508.17 105.03 54742.28 88888.00 2014-06-10 18:11:17.375 161 12508.20 105.03 54742.30 88888.00 2014-06-10 18:11:17.500 161 12508.23 104.97 54742.25 88888.00 2014-06-10 18:11:17.625 161 12508.25 104.97 54742.25 88888.00 2014-06-10 18:11:17.750 161 12508.20 105.03 54742.25 88888.00 2014-06-10 18:11:17.875 161 12508.15 105.03 54742.30 88888.00 2014-06-10 18:11:18.000 161 12508.23 105.00 54742.25 88888.00 2014-06-10 18:11:18.125 161 12508.25 104.97 54742.25 88888.00 2014-06-10 18:11:18.250 161 12508.20 104.95 54742.22 88888.00 2014-06-10 18:11:18.375 161 12508.20 104.95 54742.22 88888.00 2014-06-10 18:11:18.500 161 12508.20 104.97 54742.22 88888.00 2014-06-10 18:11:18.625 161 12508.20 105.00 54742.25 88888.00 2014-06-10 18:11:18.750 161 12508.27 104.97 54742.25 88888.00 2014-06-10 18:11:18.875 161 12508.33 105.00 54742.25 88888.00 2014-06-10 18:11:19.000 161 12508.33 104.97 54742.25 88888.00 2014-06-10 18:11:19.125 161 12508.30 105.00 54742.25 88888.00 2014-06-10 18:11:19.250 161 12508.25 104.97 54742.25 88888.00 2014-06-10 18:11:19.375 161 12508.27 105.00 54742.25 88888.00 2014-06-10 18:11:19.500 161 12508.33 105.03 54742.28 88888.00 2014-06-10 18:11:19.625 161 12508.30 105.00 54742.25 88888.00 2014-06-10 18:11:19.750 161 12508.30 104.97 54742.25 88888.00 2014-06-10 18:11:19.875 161 12508.38 105.00 54742.25 88888.00 2014-06-10 18:11:20.000 161 12508.42 104.97 54742.22 88888.00 2014-06-10 18:11:20.125 161 12508.45 104.95 54742.22 88888.00 2014-06-10 18:11:20.250 161 12508.40 104.95 54742.22 88888.00 2014-06-10 18:11:20.375 161 12508.38 105.00 54742.25 88888.00 2014-06-10 18:11:20.500 161 12508.38 105.03 54742.25 88888.00 2014-06-10 18:11:20.625 161 12508.40 105.03 54742.22 88888.00 2014-06-10 18:11:20.750 161 12508.42 104.97 54742.22 88888.00 2014-06-10 18:11:20.875 161 12508.45 105.00 54742.22 88888.00 2014-06-10 18:11:21.000 161 12508.42 105.03 54742.22 88888.00 2014-06-10 18:11:21.125 161 12508.35 105.03 54742.22 88888.00 2014-06-10 18:11:21.250 161 12508.33 105.00 54742.20 88888.00 2014-06-10 18:11:21.375 161 12508.38 105.03 54742.22 88888.00 2014-06-10 18:11:21.500 161 12508.40 105.05 54742.22 88888.00 2014-06-10 18:11:21.625 161 12508.50 105.05 54742.20 88888.00 2014-06-10 18:11:21.750 161 12508.55 105.03 54742.20 88888.00 2014-06-10 18:11:21.875 161 12508.48 105.03 54742.18 88888.00 2014-06-10 18:11:22.000 161 12508.42 105.00 54742.18 88888.00 2014-06-10 18:11:22.125 161 12508.38 105.03 54742.22 88888.00 2014-06-10 18:11:22.250 161 12508.38 105.05 54742.22 88888.00 2014-06-10 18:11:22.375 161 12508.42 105.03 54742.20 88888.00 2014-06-10 18:11:22.500 161 12508.40 105.03 54742.18 88888.00 2014-06-10 18:11:22.625 161 12508.40 105.08 54742.20 88888.00 2014-06-10 18:11:22.750 161 12508.42 105.12 54742.20 88888.00 2014-06-10 18:11:22.875 161 12508.50 105.12 54742.22 88888.00 2014-06-10 18:11:23.000 161 12508.55 105.08 54742.20 88888.00 2014-06-10 18:11:23.125 161 12508.52 105.10 54742.22 88888.00 2014-06-10 18:11:23.250 161 12508.42 105.12 54742.20 88888.00 2014-06-10 18:11:23.375 161 12508.48 105.15 54742.18 88888.00 2014-06-10 18:11:23.500 161 12508.48 105.17 54742.20 88888.00 2014-06-10 18:11:23.625 161 12508.45 105.15 54742.20 88888.00 2014-06-10 18:11:23.750 161 12508.45 105.12 54742.18 88888.00 2014-06-10 18:11:23.875 161 12508.52 105.17 54742.18 88888.00 2014-06-10 18:11:24.000 161 12508.58 105.20 54742.18 88888.00 2014-06-10 18:11:24.125 161 12508.58 105.17 54742.20 88888.00 2014-06-10 18:11:24.250 161 12508.58 105.15 54742.20 88888.00 2014-06-10 18:11:24.375 161 12508.60 105.17 54742.20 88888.00 2014-06-10 18:11:24.500 161 12508.52 105.20 54742.18 88888.00 2014-06-10 18:11:24.625 161 12508.50 105.17 54742.20 88888.00 2014-06-10 18:11:24.750 161 12508.50 105.17 54742.20 88888.00 2014-06-10 18:11:24.875 161 12508.60 105.20 54742.15 88888.00 2014-06-10 18:11:25.000 161 12508.67 105.20 54742.18 88888.00 2014-06-10 18:11:25.125 161 12508.73 105.17 54742.20 88888.00 2014-06-10 18:11:25.250 161 12508.65 105.17 54742.20 88888.00 2014-06-10 18:11:25.375 161 12508.62 105.17 54742.18 88888.00 2014-06-10 18:11:25.500 161 12508.65 105.22 54742.15 88888.00 2014-06-10 18:11:25.625 161 12508.70 105.22 54742.18 88888.00 2014-06-10 18:11:25.750 161 12508.70 105.25 54742.18 88888.00 2014-06-10 18:11:25.875 161 12508.65 105.17 54742.20 88888.00 2014-06-10 18:11:26.000 161 12508.58 105.20 54742.20 88888.00 2014-06-10 18:11:26.125 161 12508.58 105.22 54742.20 88888.00 2014-06-10 18:11:26.250 161 12508.67 105.22 54742.20 88888.00 2014-06-10 18:11:26.375 161 12508.73 105.22 54742.20 88888.00 2014-06-10 18:11:26.500 161 12508.70 105.20 54742.18 88888.00 2014-06-10 18:11:26.625 161 12508.73 105.28 54742.20 88888.00 2014-06-10 18:11:26.750 161 12508.67 105.22 54742.22 88888.00 2014-06-10 18:11:26.875 161 12508.65 105.22 54742.25 88888.00 2014-06-10 18:11:27.000 161 12508.73 105.25 54742.22 88888.00 2014-06-10 18:11:27.125 161 12508.73 105.28 54742.25 88888.00 2014-06-10 18:11:27.250 161 12508.60 105.28 54742.22 88888.00 2014-06-10 18:11:27.375 161 12508.58 105.25 54742.20 88888.00 2014-06-10 18:11:27.500 161 12508.58 105.28 54742.20 88888.00 2014-06-10 18:11:27.625 161 12508.67 105.28 54742.18 88888.00 2014-06-10 18:11:27.750 161 12508.73 105.33 54742.20 88888.00 2014-06-10 18:11:27.875 161 12508.70 105.33 54742.22 88888.00 2014-06-10 18:11:28.000 161 12508.67 105.28 54742.18 88888.00 2014-06-10 18:11:28.125 161 12508.65 105.30 54742.20 88888.00 2014-06-10 18:11:28.250 161 12508.67 105.33 54742.20 88888.00 2014-06-10 18:11:28.375 161 12508.70 105.35 54742.20 88888.00 2014-06-10 18:11:28.500 161 12508.73 105.35 54742.18 88888.00 2014-06-10 18:11:28.625 161 12508.65 105.38 54742.18 88888.00 2014-06-10 18:11:28.750 161 12508.60 105.33 54742.20 88888.00 2014-06-10 18:11:28.875 161 12508.60 105.35 54742.18 88888.00 2014-06-10 18:11:29.000 161 12508.65 105.35 54742.15 88888.00 2014-06-10 18:11:29.125 161 12508.65 105.35 54742.15 88888.00 2014-06-10 18:11:29.250 161 12508.62 105.33 54742.18 88888.00 2014-06-10 18:11:29.375 161 12508.70 105.33 54742.18 88888.00 2014-06-10 18:11:29.500 161 12508.70 105.38 54742.20 88888.00 2014-06-10 18:11:29.625 161 12508.67 105.38 54742.20 88888.00 2014-06-10 18:11:29.750 161 12508.62 105.42 54742.20 88888.00 2014-06-10 18:11:29.875 161 12508.60 105.42 54742.18 88888.00 2014-06-10 18:11:30.000 161 12508.65 105.42 54742.18 88888.00 2014-06-10 18:11:30.125 161 12508.62 105.42 54742.22 88888.00 2014-06-10 18:11:30.250 161 12508.60 105.40 54742.20 88888.00 2014-06-10 18:11:30.375 161 12508.55 105.40 54742.18 88888.00 2014-06-10 18:11:30.500 161 12508.50 105.40 54742.18 88888.00 2014-06-10 18:11:30.625 161 12508.55 105.42 54742.20 88888.00 2014-06-10 18:11:30.750 161 12508.62 105.45 54742.22 88888.00 2014-06-10 18:11:30.875 161 12508.62 105.42 54742.20 88888.00 2014-06-10 18:11:31.000 161 12508.60 105.40 54742.20 88888.00 2014-06-10 18:11:31.125 161 12508.55 105.45 54742.22 88888.00 2014-06-10 18:11:31.250 161 12508.50 105.45 54742.25 88888.00 2014-06-10 18:11:31.375 161 12508.55 105.45 54742.25 88888.00 2014-06-10 18:11:31.500 161 12508.55 105.47 54742.25 88888.00 2014-06-10 18:11:31.625 161 12508.55 105.47 54742.25 88888.00 2014-06-10 18:11:31.750 161 12508.58 105.50 54742.25 88888.00 2014-06-10 18:11:31.875 161 12508.58 105.50 54742.25 88888.00 2014-06-10 18:11:32.000 161 12508.58 105.47 54742.25 88888.00 2014-06-10 18:11:32.125 161 12508.62 105.47 54742.28 88888.00 2014-06-10 18:11:32.250 161 12508.62 105.47 54742.28 88888.00 2014-06-10 18:11:32.375 161 12508.60 105.50 54742.28 88888.00 2014-06-10 18:11:32.500 161 12508.50 105.47 54742.25 88888.00 2014-06-10 18:11:32.625 161 12508.42 105.47 54742.28 88888.00 2014-06-10 18:11:32.750 161 12508.38 105.50 54742.28 88888.00 2014-06-10 18:11:32.875 161 12508.35 105.47 54742.28 88888.00 2014-06-10 18:11:33.000 161 12508.40 105.47 54742.28 88888.00 2014-06-10 18:11:33.125 161 12508.40 105.50 54742.30 88888.00 2014-06-10 18:11:33.250 161 12508.33 105.50 54742.28 88888.00 2014-06-10 18:11:33.375 161 12508.33 105.47 54742.28 88888.00 2014-06-10 18:11:33.500 161 12508.38 105.45 54742.25 88888.00 2014-06-10 18:11:33.625 161 12508.38 105.50 54742.28 88888.00 2014-06-10 18:11:33.750 161 12508.35 105.53 54742.28 88888.00 2014-06-10 18:11:33.875 161 12508.38 105.47 54742.25 88888.00 2014-06-10 18:11:34.000 161 12508.35 105.45 54742.22 88888.00 2014-06-10 18:11:34.125 161 12508.38 105.47 54742.22 88888.00 2014-06-10 18:11:34.250 161 12508.35 105.47 54742.22 88888.00 2014-06-10 18:11:34.375 161 12508.40 105.47 54742.22 88888.00 2014-06-10 18:11:34.500 161 12508.35 105.47 54742.22 88888.00 2014-06-10 18:11:34.625 161 12508.38 105.47 54742.22 88888.00 2014-06-10 18:11:34.750 161 12508.35 105.42 54742.20 88888.00 2014-06-10 18:11:34.875 161 12508.35 105.42 54742.22 88888.00 2014-06-10 18:11:35.000 161 12508.35 105.45 54742.20 88888.00 2014-06-10 18:11:35.125 161 12508.35 105.50 54742.25 88888.00 2014-06-10 18:11:35.250 161 12508.30 105.47 54742.28 88888.00 2014-06-10 18:11:35.375 161 12508.30 105.45 54742.28 88888.00 2014-06-10 18:11:35.500 161 12508.35 105.40 54742.28 88888.00 2014-06-10 18:11:35.625 161 12508.33 105.40 54742.25 88888.00 2014-06-10 18:11:35.750 161 12508.30 105.45 54742.25 88888.00 2014-06-10 18:11:35.875 161 12508.23 105.42 54742.28 88888.00 2014-06-10 18:11:36.000 161 12508.25 105.42 54742.28 88888.00 2014-06-10 18:11:36.125 161 12508.30 105.42 54742.28 88888.00 2014-06-10 18:11:36.250 161 12508.30 105.40 54742.32 88888.00 2014-06-10 18:11:36.375 161 12508.25 105.42 54742.30 88888.00 2014-06-10 18:11:36.500 161 12508.25 105.45 54742.30 88888.00 2014-06-10 18:11:36.625 161 12508.27 105.42 54742.32 88888.00 2014-06-10 18:11:36.750 161 12508.30 105.42 54742.32 88888.00 2014-06-10 18:11:36.875 161 12508.33 105.42 54742.32 88888.00 2014-06-10 18:11:37.000 161 12508.30 105.40 54742.30 88888.00 2014-06-10 18:11:37.125 161 12508.25 105.40 54742.30 88888.00 2014-06-10 18:11:37.250 161 12508.25 105.40 54742.32 88888.00 2014-06-10 18:11:37.375 161 12508.15 105.40 54742.30 88888.00 2014-06-10 18:11:37.500 161 12508.05 105.40 54742.30 88888.00 2014-06-10 18:11:37.625 161 12508.15 105.38 54742.32 88888.00 2014-06-10 18:11:37.750 161 12508.33 105.35 54742.32 88888.00 2014-06-10 18:11:37.875 161 12508.35 105.38 54742.32 88888.00 2014-06-10 18:11:38.000 161 12508.27 105.38 54742.32 88888.00 2014-06-10 18:11:38.125 161 12508.23 105.38 54742.32 88888.00 2014-06-10 18:11:38.250 161 12508.15 105.35 54742.32 88888.00 2014-06-10 18:11:38.375 161 12508.15 105.35 54742.32 88888.00 2014-06-10 18:11:38.500 161 12508.15 105.35 54742.35 88888.00 2014-06-10 18:11:38.625 161 12508.12 105.35 54742.35 88888.00 2014-06-10 18:11:38.750 161 12508.08 105.33 54742.35 88888.00 2014-06-10 18:11:38.875 161 12508.12 105.33 54742.35 88888.00 2014-06-10 18:11:39.000 161 12508.23 105.35 54742.38 88888.00 2014-06-10 18:11:39.125 161 12508.20 105.35 54742.38 88888.00 2014-06-10 18:11:39.250 161 12508.15 105.33 54742.40 88888.00 2014-06-10 18:11:39.375 161 12508.12 105.30 54742.40 88888.00 2014-06-10 18:11:39.500 161 12508.08 105.28 54742.38 88888.00 2014-06-10 18:11:39.625 161 12508.02 105.28 54742.35 88888.00 2014-06-10 18:11:39.750 161 12508.05 105.25 54742.38 88888.00 2014-06-10 18:11:39.875 161 12508.00 105.22 54742.35 88888.00 2014-06-10 18:11:40.000 161 12507.98 105.25 54742.35 88888.00 2014-06-10 18:11:40.125 161 12508.05 105.30 54742.40 88888.00 2014-06-10 18:11:40.250 161 12508.08 105.28 54742.43 88888.00 2014-06-10 18:11:40.375 161 12508.05 105.28 54742.40 88888.00 2014-06-10 18:11:40.500 161 12508.10 105.22 54742.40 88888.00 2014-06-10 18:11:40.625 161 12508.15 105.22 54742.38 88888.00 2014-06-10 18:11:40.750 161 12508.12 105.25 54742.38 88888.00 2014-06-10 18:11:40.875 161 12508.12 105.20 54742.38 88888.00 2014-06-10 18:11:41.000 161 12508.08 105.17 54742.40 88888.00 2014-06-10 18:11:41.125 161 12508.02 105.22 54742.40 88888.00 2014-06-10 18:11:41.250 161 12507.95 105.20 54742.40 88888.00 2014-06-10 18:11:41.375 161 12507.95 105.17 54742.40 88888.00 2014-06-10 18:11:41.500 161 12507.98 105.17 54742.40 88888.00 2014-06-10 18:11:41.625 161 12507.95 105.15 54742.40 88888.00 2014-06-10 18:11:41.750 161 12507.98 105.15 54742.38 88888.00 2014-06-10 18:11:41.875 161 12508.00 105.15 54742.38 88888.00 2014-06-10 18:11:42.000 161 12508.08 105.15 54742.38 88888.00 2014-06-10 18:11:42.125 161 12508.10 105.15 54742.40 88888.00 2014-06-10 18:11:42.250 161 12508.02 105.15 54742.40 88888.00 2014-06-10 18:11:42.375 161 12508.05 105.12 54742.40 88888.00 2014-06-10 18:11:42.500 161 12508.05 105.10 54742.38 88888.00 2014-06-10 18:11:42.625 161 12508.00 105.10 54742.38 88888.00 2014-06-10 18:11:42.750 161 12508.02 105.10 54742.38 88888.00 2014-06-10 18:11:42.875 161 12508.05 105.08 54742.35 88888.00 2014-06-10 18:11:43.000 161 12508.10 105.08 54742.35 88888.00 2014-06-10 18:11:43.125 161 12508.10 105.08 54742.38 88888.00 2014-06-10 18:11:43.250 161 12508.05 105.08 54742.40 88888.00 2014-06-10 18:11:43.375 161 12508.05 105.08 54742.43 88888.00 2014-06-10 18:11:43.500 161 12508.05 105.05 54742.40 88888.00 2014-06-10 18:11:43.625 161 12508.08 105.03 54742.43 88888.00 2014-06-10 18:11:43.750 161 12508.05 105.05 54742.43 88888.00 2014-06-10 18:11:43.875 161 12508.02 105.05 54742.43 88888.00 2014-06-10 18:11:44.000 161 12507.95 105.03 54742.40 88888.00 2014-06-10 18:11:44.125 161 12507.95 105.00 54742.43 88888.00 2014-06-10 18:11:44.250 161 12507.95 104.95 54742.43 88888.00 2014-06-10 18:11:44.375 161 12507.98 104.97 54742.45 88888.00 2014-06-10 18:11:44.500 161 12508.00 104.97 54742.45 88888.00 2014-06-10 18:11:44.625 161 12508.02 105.00 54742.47 88888.00 2014-06-10 18:11:44.750 161 12508.08 104.97 54742.47 88888.00 2014-06-10 18:11:44.875 161 12508.10 104.97 54742.47 88888.00 2014-06-10 18:11:45.000 161 12508.08 104.90 54742.43 88888.00 2014-06-10 18:11:45.125 161 12508.00 104.92 54742.45 88888.00 2014-06-10 18:11:45.250 161 12508.00 104.90 54742.47 88888.00 2014-06-10 18:11:45.375 161 12508.00 104.92 54742.47 88888.00 2014-06-10 18:11:45.500 161 12508.00 104.95 54742.47 88888.00 2014-06-10 18:11:45.625 161 12508.02 104.97 54742.47 88888.00 2014-06-10 18:11:45.750 161 12508.10 104.95 54742.43 88888.00 2014-06-10 18:11:45.875 161 12508.10 104.90 54742.43 88888.00 2014-06-10 18:11:46.000 161 12508.08 104.90 54742.43 88888.00 2014-06-10 18:11:46.125 161 12508.12 104.90 54742.43 88888.00 2014-06-10 18:11:46.250 161 12508.05 104.88 54742.40 88888.00 2014-06-10 18:11:46.375 161 12508.02 104.90 54742.40 88888.00 2014-06-10 18:11:46.500 161 12508.00 104.90 54742.43 88888.00 2014-06-10 18:11:46.625 161 12508.05 104.88 54742.40 88888.00 2014-06-10 18:11:46.750 161 12508.08 104.85 54742.43 88888.00 2014-06-10 18:11:46.875 161 12508.05 104.85 54742.43 88888.00 2014-06-10 18:11:47.000 161 12508.08 104.85 54742.45 88888.00 2014-06-10 18:11:47.125 161 12508.05 104.85 54742.45 88888.00 2014-06-10 18:11:47.250 161 12507.95 104.83 54742.43 88888.00 2014-06-10 18:11:47.375 161 12507.98 104.88 54742.43 88888.00 2014-06-10 18:11:47.500 161 12508.05 104.88 54742.45 88888.00 2014-06-10 18:11:47.625 161 12508.08 104.88 54742.43 88888.00 2014-06-10 18:11:47.750 161 12508.05 104.88 54742.45 88888.00 2014-06-10 18:11:47.875 161 12508.00 104.90 54742.43 88888.00 2014-06-10 18:11:48.000 161 12508.05 104.90 54742.43 88888.00 2014-06-10 18:11:48.125 161 12508.10 104.88 54742.43 88888.00 2014-06-10 18:11:48.250 161 12508.10 104.85 54742.45 88888.00 2014-06-10 18:11:48.375 161 12508.12 104.88 54742.47 88888.00 2014-06-10 18:11:48.500 161 12508.05 104.88 54742.45 88888.00 2014-06-10 18:11:48.625 161 12508.02 104.85 54742.43 88888.00 2014-06-10 18:11:48.750 161 12508.08 104.85 54742.45 88888.00 2014-06-10 18:11:48.875 161 12508.12 104.85 54742.43 88888.00 2014-06-10 18:11:49.000 161 12508.12 104.85 54742.40 88888.00 2014-06-10 18:11:49.125 161 12508.08 104.85 54742.43 88888.00 2014-06-10 18:11:49.250 161 12508.02 104.80 54742.43 88888.00 2014-06-10 18:11:49.375 161 12508.00 104.80 54742.43 88888.00 2014-06-10 18:11:49.500 161 12508.02 104.85 54742.45 88888.00 2014-06-10 18:11:49.625 161 12508.05 104.83 54742.45 88888.00 2014-06-10 18:11:49.750 161 12508.12 104.85 54742.45 88888.00 2014-06-10 18:11:49.875 161 12508.15 104.83 54742.45 88888.00 2014-06-10 18:11:50.000 161 12508.15 104.85 54742.45 88888.00 2014-06-10 18:11:50.125 161 12508.12 104.85 54742.45 88888.00 2014-06-10 18:11:50.250 161 12508.10 104.83 54742.47 88888.00 2014-06-10 18:11:50.375 161 12508.15 104.85 54742.47 88888.00 2014-06-10 18:11:50.500 161 12508.12 104.83 54742.45 88888.00 2014-06-10 18:11:50.625 161 12508.10 104.83 54742.45 88888.00 2014-06-10 18:11:50.750 161 12508.10 104.85 54742.45 88888.00 2014-06-10 18:11:50.875 161 12508.12 104.85 54742.43 88888.00 2014-06-10 18:11:51.000 161 12508.15 104.83 54742.43 88888.00 2014-06-10 18:11:51.125 161 12508.15 104.83 54742.45 88888.00 2014-06-10 18:11:51.250 161 12508.12 104.83 54742.45 88888.00 2014-06-10 18:11:51.375 161 12508.17 104.85 54742.43 88888.00 2014-06-10 18:11:51.500 161 12508.17 104.88 54742.45 88888.00 2014-06-10 18:11:51.625 161 12508.12 104.85 54742.43 88888.00 2014-06-10 18:11:51.750 161 12508.12 104.88 54742.43 88888.00 2014-06-10 18:11:51.875 161 12508.12 104.85 54742.40 88888.00 2014-06-10 18:11:52.000 161 12508.17 104.88 54742.40 88888.00 2014-06-10 18:11:52.125 161 12508.17 104.90 54742.43 88888.00 2014-06-10 18:11:52.250 161 12508.17 104.88 54742.43 88888.00 2014-06-10 18:11:52.375 161 12508.12 104.88 54742.38 88888.00 2014-06-10 18:11:52.500 161 12508.10 104.88 54742.40 88888.00 2014-06-10 18:11:52.625 161 12508.10 104.88 54742.43 88888.00 2014-06-10 18:11:52.750 161 12508.12 104.90 54742.43 88888.00 2014-06-10 18:11:52.875 161 12508.15 104.92 54742.43 88888.00 2014-06-10 18:11:53.000 161 12508.12 104.90 54742.43 88888.00 2014-06-10 18:11:53.125 161 12508.12 104.88 54742.40 88888.00 2014-06-10 18:11:53.250 161 12508.12 104.90 54742.40 88888.00 2014-06-10 18:11:53.375 161 12508.12 104.90 54742.40 88888.00 2014-06-10 18:11:53.500 161 12508.12 104.92 54742.40 88888.00 2014-06-10 18:11:53.625 161 12508.15 104.92 54742.43 88888.00 2014-06-10 18:11:53.750 161 12508.12 104.92 54742.43 88888.00 2014-06-10 18:11:53.875 161 12508.15 104.92 54742.43 88888.00 2014-06-10 18:11:54.000 161 12508.15 104.92 54742.40 88888.00 2014-06-10 18:11:54.125 161 12508.15 104.92 54742.40 88888.00 2014-06-10 18:11:54.250 161 12508.15 104.92 54742.43 88888.00 2014-06-10 18:11:54.375 161 12508.12 104.90 54742.43 88888.00 2014-06-10 18:11:54.500 161 12508.17 104.92 54742.45 88888.00 2014-06-10 18:11:54.625 161 12508.20 104.92 54742.43 88888.00 2014-06-10 18:11:54.750 161 12508.10 104.95 54742.43 88888.00 2014-06-10 18:11:54.875 161 12508.08 104.95 54742.40 88888.00 2014-06-10 18:11:55.000 161 12508.08 104.95 54742.40 88888.00 2014-06-10 18:11:55.125 161 12508.05 104.95 54742.43 88888.00 2014-06-10 18:11:55.250 161 12508.10 104.97 54742.40 88888.00 2014-06-10 18:11:55.375 161 12508.23 104.97 54742.40 88888.00 2014-06-10 18:11:55.500 161 12508.20 105.00 54742.40 88888.00 2014-06-10 18:11:55.625 161 12508.23 104.97 54742.40 88888.00 2014-06-10 18:11:55.750 161 12508.17 105.00 54742.40 88888.00 2014-06-10 18:11:55.875 161 12508.12 105.03 54742.43 88888.00 2014-06-10 18:11:56.000 161 12508.15 105.00 54742.40 88888.00 2014-06-10 18:11:56.125 161 12508.15 105.00 54742.43 88888.00 2014-06-10 18:11:56.250 161 12508.12 104.97 54742.45 88888.00 2014-06-10 18:11:56.375 161 12508.12 105.00 54742.45 88888.00 2014-06-10 18:11:56.500 161 12508.10 105.03 54742.45 88888.00 2014-06-10 18:11:56.625 161 12508.08 105.03 54742.45 88888.00 2014-06-10 18:11:56.750 161 12508.10 105.00 54742.43 88888.00 2014-06-10 18:11:56.875 161 12508.12 105.03 54742.43 88888.00 2014-06-10 18:11:57.000 161 12508.08 105.03 54742.45 88888.00 2014-06-10 18:11:57.125 161 12508.02 105.03 54742.45 88888.00 2014-06-10 18:11:57.250 161 12508.05 105.08 54742.47 88888.00 2014-06-10 18:11:57.375 161 12508.05 105.08 54742.47 88888.00 2014-06-10 18:11:57.500 161 12508.08 105.05 54742.43 88888.00 2014-06-10 18:11:57.625 161 12508.05 105.05 54742.43 88888.00 2014-06-10 18:11:57.750 161 12508.02 105.08 54742.45 88888.00 2014-06-10 18:11:57.875 161 12508.05 105.05 54742.43 88888.00 2014-06-10 18:11:58.000 161 12508.10 105.08 54742.45 88888.00 2014-06-10 18:11:58.125 161 12508.08 105.08 54742.45 88888.00 2014-06-10 18:11:58.250 161 12507.98 105.05 54742.43 88888.00 2014-06-10 18:11:58.375 161 12507.98 105.05 54742.43 88888.00 2014-06-10 18:11:58.500 161 12508.00 105.05 54742.43 88888.00 2014-06-10 18:11:58.625 161 12508.02 105.10 54742.43 88888.00 2014-06-10 18:11:58.750 161 12508.00 105.10 54742.45 88888.00 2014-06-10 18:11:58.875 161 12507.92 105.10 54742.43 88888.00 2014-06-10 18:11:59.000 161 12507.98 105.08 54742.43 88888.00 2014-06-10 18:11:59.125 161 12508.05 105.10 54742.43 88888.00 2014-06-10 18:11:59.250 161 12508.02 105.08 54742.45 88888.00 2014-06-10 18:11:59.375 161 12508.02 105.08 54742.43 88888.00 2014-06-10 18:11:59.500 161 12508.05 105.08 54742.43 88888.00 2014-06-10 18:11:59.625 161 12508.10 105.05 54742.45 88888.00 2014-06-10 18:11:59.750 161 12508.10 105.10 54742.45 88888.00 2014-06-10 18:11:59.875 161 12508.02 105.08 54742.47 88888.00 2014-06-10 18:12:00.000 161 12507.95 105.03 54742.45 88888.00 2014-06-10 18:12:00.125 161 12507.95 105.03 54742.45 88888.00 2014-06-10 18:12:00.250 161 12507.90 105.08 54742.45 88888.00 2014-06-10 18:12:00.375 161 12507.90 105.08 54742.45 88888.00 2014-06-10 18:12:00.500 161 12507.90 105.10 54742.45 88888.00 2014-06-10 18:12:00.625 161 12507.95 105.03 54742.45 88888.00 2014-06-10 18:12:00.750 161 12507.95 105.05 54742.43 88888.00 2014-06-10 18:12:00.875 161 12507.92 105.05 54742.45 88888.00 2014-06-10 18:12:01.000 161 12507.98 105.05 54742.43 88888.00 2014-06-10 18:12:01.125 161 12507.98 105.05 54742.45 88888.00 2014-06-10 18:12:01.250 161 12507.92 105.08 54742.45 88888.00 2014-06-10 18:12:01.375 161 12508.02 105.08 54742.45 88888.00 2014-06-10 18:12:01.500 161 12508.02 105.05 54742.43 88888.00 2014-06-10 18:12:01.625 161 12508.00 105.05 54742.43 88888.00 2014-06-10 18:12:01.750 161 12507.98 105.05 54742.45 88888.00 2014-06-10 18:12:01.875 161 12507.90 105.08 54742.43 88888.00 2014-06-10 18:12:02.000 161 12507.88 105.05 54742.43 88888.00 2014-06-10 18:12:02.125 161 12507.90 105.05 54742.47 88888.00 2014-06-10 18:12:02.250 161 12507.92 105.05 54742.47 88888.00 2014-06-10 18:12:02.375 161 12507.92 105.05 54742.47 88888.00 2014-06-10 18:12:02.500 161 12507.85 105.05 54742.47 88888.00 2014-06-10 18:12:02.625 161 12507.83 105.05 54742.47 88888.00 2014-06-10 18:12:02.750 161 12507.92 105.03 54742.47 88888.00 2014-06-10 18:12:02.875 161 12507.95 105.00 54742.47 88888.00 2014-06-10 18:12:03.000 161 12507.98 105.00 54742.47 88888.00 2014-06-10 18:12:03.125 161 12507.98 105.03 54742.50 88888.00 2014-06-10 18:12:03.250 161 12507.92 105.03 54742.50 88888.00 2014-06-10 18:12:03.375 161 12507.90 105.03 54742.47 88888.00 2014-06-10 18:12:03.500 161 12507.85 104.97 54742.50 88888.00 2014-06-10 18:12:03.625 161 12507.88 104.95 54742.47 88888.00 2014-06-10 18:12:03.750 161 12507.95 104.97 54742.47 88888.00 2014-06-10 18:12:03.875 161 12507.95 105.00 54742.50 88888.00 2014-06-10 18:12:04.000 161 12507.90 105.00 54742.47 88888.00 2014-06-10 18:12:04.125 161 12507.88 105.00 54742.47 88888.00 2014-06-10 18:12:04.250 161 12507.83 104.97 54742.50 88888.00 2014-06-10 18:12:04.375 161 12507.85 104.97 54742.47 88888.00 2014-06-10 18:12:04.500 161 12507.83 105.00 54742.47 88888.00 2014-06-10 18:12:04.625 161 12507.83 105.00 54742.50 88888.00 2014-06-10 18:12:04.750 161 12507.80 104.97 54742.50 88888.00 2014-06-10 18:12:04.875 161 12507.80 104.97 54742.50 88888.00 2014-06-10 18:12:05.000 161 12507.83 104.95 54742.47 88888.00 2014-06-10 18:12:05.125 161 12507.88 104.95 54742.47 88888.00 2014-06-10 18:12:05.250 161 12507.88 104.92 54742.50 88888.00 2014-06-10 18:12:05.375 161 12507.90 104.92 54742.53 88888.00 2014-06-10 18:12:05.500 161 12507.85 104.95 54742.50 88888.00 2014-06-10 18:12:05.625 161 12507.80 104.95 54742.50 88888.00 2014-06-10 18:12:05.750 161 12507.83 104.95 54742.50 88888.00 2014-06-10 18:12:05.875 161 12507.77 104.92 54742.47 88888.00 2014-06-10 18:12:06.000 161 12507.77 104.92 54742.50 88888.00 2014-06-10 18:12:06.125 161 12507.80 104.95 54742.50 88888.00 2014-06-10 18:12:06.250 161 12507.80 104.90 54742.45 88888.00 2014-06-10 18:12:06.375 161 12507.77 104.90 54742.43 88888.00 2014-06-10 18:12:06.500 161 12507.67 104.92 54742.43 88888.00 2014-06-10 18:12:06.625 161 12507.67 104.90 54742.45 88888.00 2014-06-10 18:12:06.750 161 12507.80 104.88 54742.50 88888.00 2014-06-10 18:12:06.875 161 12507.83 104.90 54742.45 88888.00 2014-06-10 18:12:07.000 161 12507.80 104.88 54742.45 88888.00 2014-06-10 18:12:07.125 161 12507.85 104.85 54742.50 88888.00 2014-06-10 18:12:07.250 161 12507.80 104.80 54742.50 88888.00 2014-06-10 18:12:07.375 161 12507.73 104.80 54742.47 88888.00 2014-06-10 18:12:07.500 161 12507.75 104.83 54742.47 88888.00 2014-06-10 18:12:07.625 161 12507.80 104.85 54742.50 88888.00 2014-06-10 18:12:07.750 161 12507.80 104.83 54742.50 88888.00 2014-06-10 18:12:07.875 161 12507.80 104.83 54742.53 88888.00 2014-06-10 18:12:08.000 161 12507.83 104.83 54742.50 88888.00 2014-06-10 18:12:08.125 161 12507.85 104.83 54742.53 88888.00 2014-06-10 18:12:08.250 161 12507.73 104.83 54742.53 88888.00 2014-06-10 18:12:08.375 161 12507.65 104.80 54742.50 88888.00 2014-06-10 18:12:08.500 161 12507.75 104.83 54742.53 88888.00 2014-06-10 18:12:08.625 161 12507.77 104.80 54742.53 88888.00 2014-06-10 18:12:08.750 161 12507.75 104.80 54742.53 88888.00 2014-06-10 18:12:08.875 161 12507.75 104.80 54742.55 88888.00 2014-06-10 18:12:09.000 161 12507.85 104.78 54742.55 88888.00 2014-06-10 18:12:09.125 161 12507.85 104.78 54742.53 88888.00 2014-06-10 18:12:09.250 161 12507.75 104.78 54742.53 88888.00 2014-06-10 18:12:09.375 161 12507.77 104.80 54742.55 88888.00 2014-06-10 18:12:09.500 161 12507.83 104.80 54742.55 88888.00 2014-06-10 18:12:09.625 161 12507.83 104.75 54742.55 88888.00 2014-06-10 18:12:09.750 161 12507.77 104.78 54742.55 88888.00 2014-06-10 18:12:09.875 161 12507.77 104.78 54742.55 88888.00 2014-06-10 18:12:10.000 161 12507.75 104.78 54742.50 88888.00 2014-06-10 18:12:10.125 161 12507.75 104.78 54742.53 88888.00 2014-06-10 18:12:10.250 161 12507.80 104.78 54742.57 88888.00 2014-06-10 18:12:10.375 161 12507.77 104.80 54742.55 88888.00 2014-06-10 18:12:10.500 161 12507.77 104.78 54742.53 88888.00 2014-06-10 18:12:10.625 161 12507.80 104.75 54742.50 88888.00 2014-06-10 18:12:10.750 161 12507.75 104.75 54742.53 88888.00 2014-06-10 18:12:10.875 161 12507.73 104.72 54742.50 88888.00 2014-06-10 18:12:11.000 161 12507.75 104.72 54742.50 88888.00 2014-06-10 18:12:11.125 161 12507.73 104.75 54742.53 88888.00 2014-06-10 18:12:11.250 161 12507.75 104.72 54742.55 88888.00 2014-06-10 18:12:11.375 161 12507.80 104.75 54742.55 88888.00 2014-06-10 18:12:11.500 161 12507.77 104.75 54742.50 88888.00 2014-06-10 18:12:11.625 161 12507.73 104.78 54742.55 88888.00 2014-06-10 18:12:11.750 161 12507.80 104.78 54742.55 88888.00 2014-06-10 18:12:11.875 161 12507.83 104.75 54742.55 88888.00 2014-06-10 18:12:12.000 161 12507.77 104.72 54742.55 88888.00 2014-06-10 18:12:12.125 161 12507.67 104.72 54742.57 88888.00 2014-06-10 18:12:12.250 161 12507.65 104.70 54742.53 88888.00 2014-06-10 18:12:12.375 161 12507.67 104.72 54742.53 88888.00 2014-06-10 18:12:12.500 161 12507.70 104.72 54742.55 88888.00 2014-06-10 18:12:12.625 161 12507.70 104.72 54742.55 88888.00 2014-06-10 18:12:12.750 161 12507.67 104.75 54742.57 88888.00 2014-06-10 18:12:12.875 161 12507.70 104.70 54742.55 88888.00 2014-06-10 18:12:13.000 161 12507.75 104.67 54742.53 88888.00 2014-06-10 18:12:13.125 161 12507.75 104.70 54742.57 88888.00 2014-06-10 18:12:13.250 161 12507.75 104.67 54742.60 88888.00 2014-06-10 18:12:13.375 161 12507.80 104.67 54742.57 88888.00 2014-06-10 18:12:13.500 161 12507.75 104.72 54742.60 88888.00 2014-06-10 18:12:13.625 161 12507.77 104.70 54742.60 88888.00 2014-06-10 18:12:13.750 161 12507.85 104.70 54742.60 88888.00 2014-06-10 18:12:13.875 161 12507.85 104.70 54742.62 88888.00 2014-06-10 18:12:14.000 161 12507.80 104.70 54742.60 88888.00 2014-06-10 18:12:14.125 161 12507.75 104.72 54742.60 88888.00 2014-06-10 18:12:14.250 161 12507.70 104.70 54742.60 88888.00 2014-06-10 18:12:14.375 161 12507.75 104.70 54742.60 88888.00 2014-06-10 18:12:14.500 161 12507.77 104.72 54742.65 88888.00 2014-06-10 18:12:14.625 161 12507.77 104.72 54742.65 88888.00 2014-06-10 18:12:14.750 161 12507.75 104.72 54742.60 88888.00 2014-06-10 18:12:14.875 161 12507.67 104.72 54742.60 88888.00 2014-06-10 18:12:15.000 161 12507.65 104.75 54742.60 88888.00 2014-06-10 18:12:15.125 161 12507.67 104.72 54742.62 88888.00 2014-06-10 18:12:15.250 161 12507.67 104.72 54742.62 88888.00 2014-06-10 18:12:15.375 161 12507.75 104.75 54742.62 88888.00 2014-06-10 18:12:15.500 161 12507.73 104.78 54742.65 88888.00 2014-06-10 18:12:15.625 161 12507.65 104.75 54742.65 88888.00 2014-06-10 18:12:15.750 161 12507.67 104.72 54742.65 88888.00 2014-06-10 18:12:15.875 161 12507.67 104.75 54742.62 88888.00 2014-06-10 18:12:16.000 161 12507.65 104.75 54742.62 88888.00 2014-06-10 18:12:16.125 161 12507.60 104.72 54742.65 88888.00 2014-06-10 18:12:16.250 161 12507.62 104.70 54742.65 88888.00 2014-06-10 18:12:16.375 161 12507.73 104.72 54742.60 88888.00 2014-06-10 18:12:16.500 161 12507.75 104.75 54742.60 88888.00 2014-06-10 18:12:16.625 161 12507.73 104.75 54742.60 88888.00 2014-06-10 18:12:16.750 161 12507.70 104.75 54742.62 88888.00 2014-06-10 18:12:16.875 161 12507.75 104.75 54742.65 88888.00 2014-06-10 18:12:17.000 161 12507.70 104.72 54742.65 88888.00 2014-06-10 18:12:17.125 161 12507.65 104.78 54742.65 88888.00 2014-06-10 18:12:17.250 161 12507.58 104.78 54742.65 88888.00 2014-06-10 18:12:17.375 161 12507.55 104.75 54742.60 88888.00 2014-06-10 18:12:17.500 161 12507.60 104.78 54742.57 88888.00 2014-06-10 18:12:17.625 161 12507.67 104.78 54742.62 88888.00 2014-06-10 18:12:17.750 161 12507.65 104.78 54742.65 88888.00 2014-06-10 18:12:17.875 161 12507.60 104.78 54742.65 88888.00 2014-06-10 18:12:18.000 161 12507.52 104.72 54742.60 88888.00 2014-06-10 18:12:18.125 161 12507.58 104.75 54742.62 88888.00 2014-06-10 18:12:18.250 161 12507.65 104.80 54742.65 88888.00 2014-06-10 18:12:18.375 161 12507.70 104.80 54742.62 88888.00 2014-06-10 18:12:18.500 161 12507.70 104.78 54742.65 88888.00 2014-06-10 18:12:18.625 161 12507.70 104.80 54742.65 88888.00 2014-06-10 18:12:18.750 161 12507.67 104.80 54742.62 88888.00 2014-06-10 18:12:18.875 161 12507.60 104.80 54742.62 88888.00 2014-06-10 18:12:19.000 161 12507.55 104.78 54742.60 88888.00 2014-06-10 18:12:19.125 161 12507.58 104.80 54742.62 88888.00 2014-06-10 18:12:19.250 161 12507.58 104.83 54742.62 88888.00 2014-06-10 18:12:19.375 161 12507.60 104.83 54742.65 88888.00 2014-06-10 18:12:19.500 161 12507.60 104.83 54742.62 88888.00 2014-06-10 18:12:19.625 161 12507.65 104.80 54742.65 88888.00 2014-06-10 18:12:19.750 161 12507.67 104.80 54742.70 88888.00 2014-06-10 18:12:19.875 161 12507.67 104.83 54742.70 88888.00 2014-06-10 18:12:20.000 161 12507.62 104.85 54742.68 88888.00 2014-06-10 18:12:20.125 161 12507.60 104.83 54742.65 88888.00 2014-06-10 18:12:20.250 161 12507.52 104.80 54742.65 88888.00 2014-06-10 18:12:20.375 161 12507.52 104.80 54742.65 88888.00 2014-06-10 18:12:20.500 161 12507.58 104.83 54742.65 88888.00 2014-06-10 18:12:20.625 161 12507.62 104.83 54742.68 88888.00 2014-06-10 18:12:20.750 161 12507.67 104.85 54742.68 88888.00 2014-06-10 18:12:20.875 161 12507.62 104.83 54742.65 88888.00 2014-06-10 18:12:21.000 161 12507.60 104.83 54742.65 88888.00 2014-06-10 18:12:21.125 161 12507.62 104.83 54742.68 88888.00 2014-06-10 18:12:21.250 161 12507.55 104.80 54742.68 88888.00 2014-06-10 18:12:21.375 161 12507.50 104.83 54742.68 88888.00 2014-06-10 18:12:21.500 161 12507.55 104.85 54742.70 88888.00 2014-06-10 18:12:21.625 161 12507.62 104.88 54742.70 88888.00 2014-06-10 18:12:21.750 161 12507.60 104.83 54742.65 88888.00 2014-06-10 18:12:21.875 161 12507.60 104.83 54742.65 88888.00 2014-06-10 18:12:22.000 161 12507.60 104.85 54742.65 88888.00 2014-06-10 18:12:22.125 161 12507.65 104.88 54742.65 88888.00 2014-06-10 18:12:22.250 161 12507.62 104.88 54742.65 88888.00 2014-06-10 18:12:22.375 161 12507.67 104.90 54742.62 88888.00 2014-06-10 18:12:22.500 161 12507.67 104.88 54742.62 88888.00 2014-06-10 18:12:22.625 161 12507.60 104.85 54742.62 88888.00 2014-06-10 18:12:22.750 161 12507.52 104.88 54742.62 88888.00 2014-06-10 18:12:22.875 161 12507.50 104.90 54742.65 88888.00 2014-06-10 18:12:23.000 161 12507.48 104.88 54742.62 88888.00 2014-06-10 18:12:23.125 161 12507.42 104.85 54742.62 88888.00 2014-06-10 18:12:23.250 161 12507.45 104.85 54742.65 88888.00 2014-06-10 18:12:23.375 161 12507.52 104.88 54742.68 88888.00 2014-06-10 18:12:23.500 161 12507.55 104.85 54742.70 88888.00 2014-06-10 18:12:23.625 161 12507.50 104.85 54742.68 88888.00 2014-06-10 18:12:23.750 161 12507.42 104.88 54742.65 88888.00 2014-06-10 18:12:23.875 161 12507.48 104.88 54742.65 88888.00 2014-06-10 18:12:24.000 161 12507.48 104.85 54742.65 88888.00 2014-06-10 18:12:24.125 161 12507.42 104.88 54742.68 88888.00 2014-06-10 18:12:24.250 161 12507.48 104.85 54742.68 88888.00 2014-06-10 18:12:24.375 161 12507.52 104.88 54742.68 88888.00 2014-06-10 18:12:24.500 161 12507.48 104.85 54742.65 88888.00 2014-06-10 18:12:24.625 161 12507.45 104.83 54742.62 88888.00 2014-06-10 18:12:24.750 161 12507.48 104.83 54742.62 88888.00 2014-06-10 18:12:24.875 161 12507.55 104.90 54742.65 88888.00 2014-06-10 18:12:25.000 161 12507.55 104.92 54742.65 88888.00 2014-06-10 18:12:25.125 161 12507.52 104.88 54742.68 88888.00 2014-06-10 18:12:25.250 161 12507.50 104.85 54742.68 88888.00 2014-06-10 18:12:25.375 161 12507.48 104.85 54742.68 88888.00 2014-06-10 18:12:25.500 161 12507.50 104.88 54742.70 88888.00 2014-06-10 18:12:25.625 161 12507.48 104.85 54742.72 88888.00 2014-06-10 18:12:25.750 161 12507.45 104.83 54742.70 88888.00 2014-06-10 18:12:25.875 161 12507.45 104.85 54742.68 88888.00 2014-06-10 18:12:26.000 161 12507.45 104.83 54742.68 88888.00 2014-06-10 18:12:26.125 161 12507.45 104.83 54742.72 88888.00 2014-06-10 18:12:26.250 161 12507.50 104.85 54742.75 88888.00 2014-06-10 18:12:26.375 161 12507.50 104.85 54742.70 88888.00 2014-06-10 18:12:26.500 161 12507.52 104.83 54742.70 88888.00 2014-06-10 18:12:26.625 161 12507.50 104.88 54742.72 88888.00 2014-06-10 18:12:26.750 161 12507.45 104.88 54742.75 88888.00 2014-06-10 18:12:26.875 161 12507.45 104.90 54742.75 88888.00 2014-06-10 18:12:27.000 161 12507.38 104.90 54742.72 88888.00 2014-06-10 18:12:27.125 161 12507.38 104.92 54742.70 88888.00 2014-06-10 18:12:27.250 161 12507.40 104.88 54742.72 88888.00 2014-06-10 18:12:27.375 161 12507.45 104.88 54742.72 88888.00 2014-06-10 18:12:27.500 161 12507.45 104.85 54742.70 88888.00 2014-06-10 18:12:27.625 161 12507.45 104.85 54742.68 88888.00 2014-06-10 18:12:27.750 161 12507.38 104.85 54742.68 88888.00 2014-06-10 18:12:27.875 161 12507.38 104.88 54742.68 88888.00 2014-06-10 18:12:28.000 161 12507.38 104.85 54742.68 88888.00 2014-06-10 18:12:28.125 161 12507.33 104.85 54742.68 88888.00 2014-06-10 18:12:28.250 161 12507.35 104.88 54742.70 88888.00 2014-06-10 18:12:28.375 161 12507.38 104.90 54742.70 88888.00 2014-06-10 18:12:28.500 161 12507.33 104.88 54742.70 88888.00 2014-06-10 18:12:28.625 161 12507.33 104.88 54742.70 88888.00 2014-06-10 18:12:28.750 161 12507.38 104.85 54742.70 88888.00 2014-06-10 18:12:28.875 161 12507.38 104.88 54742.68 88888.00 2014-06-10 18:12:29.000 161 12507.35 104.85 54742.65 88888.00 2014-06-10 18:12:29.125 161 12507.33 104.85 54742.70 88888.00 2014-06-10 18:12:29.250 161 12507.27 104.83 54742.72 88888.00 2014-06-10 18:12:29.375 161 12507.27 104.85 54742.72 88888.00 2014-06-10 18:12:29.500 161 12507.30 104.85 54742.72 88888.00 2014-06-10 18:12:29.625 161 12507.25 104.83 54742.68 88888.00 2014-06-10 18:12:29.750 161 12507.23 104.85 54742.68 88888.00 2014-06-10 18:12:29.875 161 12507.27 104.85 54742.62 88888.00 2014-06-10 18:12:30.000 161 12507.35 104.83 54742.65 88888.00 2014-06-10 18:12:30.125 161 12507.33 104.83 54742.68 88888.00 2014-06-10 18:12:30.250 161 12507.27 104.80 54742.68 88888.00 2014-06-10 18:12:30.375 161 12507.27 104.85 54742.68 88888.00 2014-06-10 18:12:30.500 161 12507.25 104.88 54742.72 88888.00 2014-06-10 18:12:30.625 161 12507.23 104.85 54742.68 88888.00 2014-06-10 18:12:30.750 161 12507.27 104.83 54742.68 88888.00 2014-06-10 18:12:30.875 161 12507.33 104.83 54742.68 88888.00 2014-06-10 18:12:31.000 161 12507.25 104.83 54742.68 88888.00 2014-06-10 18:12:31.125 161 12507.25 104.80 54742.68 88888.00 2014-06-10 18:12:31.250 161 12507.30 104.80 54742.70 88888.00 2014-06-10 18:12:31.375 161 12507.33 104.80 54742.72 88888.00 2014-06-10 18:12:31.500 161 12507.30 104.83 54742.72 88888.00 2014-06-10 18:12:31.625 161 12507.33 104.80 54742.72 88888.00 2014-06-10 18:12:31.750 161 12507.35 104.80 54742.75 88888.00 2014-06-10 18:12:31.875 161 12507.30 104.80 54742.75 88888.00 2014-06-10 18:12:32.000 161 12507.20 104.78 54742.72 88888.00 2014-06-10 18:12:32.125 161 12507.23 104.75 54742.72 88888.00 2014-06-10 18:12:32.250 161 12507.23 104.75 54742.75 88888.00 2014-06-10 18:12:32.375 161 12507.20 104.75 54742.72 88888.00 2014-06-10 18:12:32.500 161 12507.12 104.78 54742.72 88888.00 2014-06-10 18:12:32.625 161 12507.15 104.78 54742.72 88888.00 2014-06-10 18:12:32.750 161 12507.15 104.75 54742.72 88888.00 2014-06-10 18:12:32.875 161 12507.20 104.75 54742.75 88888.00 2014-06-10 18:12:33.000 161 12507.23 104.75 54742.75 88888.00 2014-06-10 18:12:33.125 161 12507.20 104.75 54742.72 88888.00 2014-06-10 18:12:33.250 161 12507.12 104.75 54742.72 88888.00 2014-06-10 18:12:33.375 161 12507.08 104.75 54742.72 88888.00 2014-06-10 18:12:33.500 161 12507.08 104.75 54742.75 88888.00 2014-06-10 18:12:33.625 161 12507.12 104.75 54742.78 88888.00 2014-06-10 18:12:33.750 161 12507.15 104.75 54742.78 88888.00 2014-06-10 18:12:33.875 161 12507.12 104.75 54742.75 88888.00 2014-06-10 18:12:34.000 161 12507.12 104.72 54742.72 88888.00 2014-06-10 18:12:34.125 161 12507.12 104.70 54742.72 88888.00 2014-06-10 18:12:34.250 161 12507.12 104.70 54742.72 88888.00 2014-06-10 18:12:34.375 161 12507.15 104.72 54742.70 88888.00 2014-06-10 18:12:34.500 161 12507.15 104.70 54742.70 88888.00 2014-06-10 18:12:34.625 161 12507.12 104.70 54742.72 88888.00 2014-06-10 18:12:34.750 161 12507.12 104.72 54742.72 88888.00 2014-06-10 18:12:34.875 161 12507.15 104.72 54742.72 88888.00 2014-06-10 18:12:35.000 161 12507.10 104.67 54742.72 88888.00 2014-06-10 18:12:35.125 161 12507.08 104.67 54742.75 88888.00 2014-06-10 18:12:35.250 161 12507.10 104.67 54742.75 88888.00 2014-06-10 18:12:35.375 161 12507.15 104.67 54742.72 88888.00 2014-06-10 18:12:35.500 161 12507.12 104.67 54742.70 88888.00 2014-06-10 18:12:35.625 161 12507.10 104.67 54742.72 88888.00 2014-06-10 18:12:35.750 161 12507.20 104.70 54742.75 88888.00 2014-06-10 18:12:35.875 161 12507.20 104.65 54742.72 88888.00 2014-06-10 18:12:36.000 161 12507.17 104.65 54742.70 88888.00 2014-06-10 18:12:36.125 161 12507.15 104.65 54742.72 88888.00 2014-06-10 18:12:36.250 161 12507.08 104.60 54742.72 88888.00 2014-06-10 18:12:36.375 161 12507.10 104.60 54742.70 88888.00 2014-06-10 18:12:36.500 161 12507.05 104.62 54742.70 88888.00 2014-06-10 18:12:36.625 161 12507.02 104.62 54742.72 88888.00 2014-06-10 18:12:36.750 161 12507.00 104.58 54742.70 88888.00 2014-06-10 18:12:36.875 161 12507.08 104.60 54742.75 88888.00 2014-06-10 18:12:37.000 161 12507.08 104.60 54742.75 88888.00 2014-06-10 18:12:37.125 161 12507.05 104.60 54742.78 88888.00 2014-06-10 18:12:37.250 161 12507.08 104.58 54742.75 88888.00 2014-06-10 18:12:37.375 161 12507.12 104.60 54742.72 88888.00 2014-06-10 18:12:37.500 161 12507.12 104.60 54742.72 88888.00 2014-06-10 18:12:37.625 161 12507.05 104.60 54742.75 88888.00 2014-06-10 18:12:37.750 161 12507.00 104.60 54742.72 88888.00 2014-06-10 18:12:37.875 161 12507.02 104.60 54742.72 88888.00 2014-06-10 18:12:38.000 161 12507.00 104.53 54742.72 88888.00 2014-06-10 18:12:38.125 161 12506.98 104.50 54742.72 88888.00 2014-06-10 18:12:38.250 161 12506.95 104.50 54742.75 88888.00 2014-06-10 18:12:38.375 161 12506.98 104.53 54742.72 88888.00 2014-06-10 18:12:38.500 161 12506.95 104.53 54742.72 88888.00 2014-06-10 18:12:38.625 161 12506.95 104.53 54742.75 88888.00 2014-06-10 18:12:38.750 161 12506.98 104.53 54742.75 88888.00 2014-06-10 18:12:38.875 161 12506.98 104.53 54742.72 88888.00 2014-06-10 18:12:39.000 161 12506.98 104.53 54742.75 88888.00 2014-06-10 18:12:39.125 161 12507.00 104.50 54742.75 88888.00 2014-06-10 18:12:39.250 161 12507.00 104.50 54742.78 88888.00 2014-06-10 18:12:39.375 161 12506.95 104.53 54742.78 88888.00 2014-06-10 18:12:39.500 161 12506.92 104.50 54742.78 88888.00 2014-06-10 18:12:39.625 161 12506.95 104.45 54742.75 88888.00 2014-06-10 18:12:39.750 161 12506.98 104.42 54742.78 88888.00 2014-06-10 18:12:39.875 161 12507.00 104.45 54742.75 88888.00 2014-06-10 18:12:40.000 161 12506.98 104.45 54742.75 88888.00 2014-06-10 18:12:40.125 161 12506.98 104.47 54742.75 88888.00 2014-06-10 18:12:40.250 161 12506.95 104.42 54742.75 88888.00 2014-06-10 18:12:40.375 161 12506.88 104.45 54742.72 88888.00 2014-06-10 18:12:40.500 161 12506.92 104.42 54742.75 88888.00 2014-06-10 18:12:40.625 161 12506.98 104.42 54742.72 88888.00 2014-06-10 18:12:40.750 161 12506.92 104.45 54742.72 88888.00 2014-06-10 18:12:40.875 161 12506.92 104.45 54742.75 88888.00 2014-06-10 18:12:41.000 161 12506.92 104.45 54742.75 88888.00 2014-06-10 18:12:41.125 161 12506.95 104.45 54742.75 88888.00 2014-06-10 18:12:41.250 161 12506.95 104.40 54742.72 88888.00 2014-06-10 18:12:41.375 161 12506.95 104.40 54742.75 88888.00 2014-06-10 18:12:41.500 161 12506.90 104.42 54742.75 88888.00 2014-06-10 18:12:41.625 161 12506.98 104.42 54742.78 88888.00 2014-06-10 18:12:41.750 161 12506.98 104.45 54742.75 88888.00 2014-06-10 18:12:41.875 161 12506.95 104.42 54742.78 88888.00 2014-06-10 18:12:42.000 161 12506.88 104.40 54742.75 88888.00 2014-06-10 18:12:42.125 161 12506.88 104.38 54742.75 88888.00 2014-06-10 18:12:42.250 161 12506.85 104.35 54742.78 88888.00 2014-06-10 18:12:42.375 161 12506.92 104.38 54742.78 88888.00 2014-06-10 18:12:42.500 161 12506.92 104.38 54742.78 88888.00 2014-06-10 18:12:42.625 161 12506.98 104.35 54742.78 88888.00 2014-06-10 18:12:42.750 161 12506.95 104.38 54742.75 88888.00 2014-06-10 18:12:42.875 161 12506.90 104.40 54742.75 88888.00 2014-06-10 18:12:43.000 161 12506.88 104.35 54742.72 88888.00 2014-06-10 18:12:43.125 161 12506.92 104.38 54742.75 88888.00 2014-06-10 18:12:43.250 161 12506.95 104.38 54742.78 88888.00 2014-06-10 18:12:43.375 161 12506.95 104.38 54742.78 88888.00 2014-06-10 18:12:43.500 161 12506.90 104.35 54742.75 88888.00 2014-06-10 18:12:43.625 161 12506.92 104.38 54742.78 88888.00 2014-06-10 18:12:43.750 161 12506.95 104.35 54742.78 88888.00 2014-06-10 18:12:43.875 161 12506.95 104.35 54742.75 88888.00 2014-06-10 18:12:44.000 161 12506.98 104.35 54742.75 88888.00 2014-06-10 18:12:44.125 161 12507.02 104.35 54742.78 88888.00 2014-06-10 18:12:44.250 161 12507.00 104.33 54742.80 88888.00 2014-06-10 18:12:44.375 161 12507.00 104.30 54742.78 88888.00 2014-06-10 18:12:44.500 161 12507.00 104.35 54742.82 88888.00 2014-06-10 18:12:44.625 161 12507.05 104.38 54742.85 88888.00 2014-06-10 18:12:44.750 161 12507.02 104.33 54742.80 88888.00 2014-06-10 18:12:44.875 161 12507.02 104.30 54742.80 88888.00 2014-06-10 18:12:45.000 161 12506.98 104.30 54742.80 88888.00 2014-06-10 18:12:45.125 161 12506.90 104.28 54742.80 88888.00 2014-06-10 18:12:45.250 161 12506.90 104.22 54742.80 88888.00 2014-06-10 18:12:45.375 161 12506.95 104.28 54742.80 88888.00 2014-06-10 18:12:45.500 161 12506.95 104.30 54742.82 88888.00 2014-06-10 18:12:45.625 161 12506.98 104.30 54742.80 88888.00 2014-06-10 18:12:45.750 161 12506.95 104.28 54742.75 88888.00 2014-06-10 18:12:45.875 161 12506.95 104.28 54742.78 88888.00 2014-06-10 18:12:46.000 161 12506.88 104.30 54742.78 88888.00 2014-06-10 18:12:46.125 161 12506.95 104.35 54742.78 88888.00 2014-06-10 18:12:46.250 161 12507.02 104.33 54742.78 88888.00 2014-06-10 18:12:46.375 161 12507.00 104.28 54742.75 88888.00 2014-06-10 18:12:46.500 161 12506.95 104.28 54742.75 88888.00 2014-06-10 18:12:46.625 161 12506.90 104.30 54742.78 88888.00 2014-06-10 18:12:46.750 161 12506.92 104.30 54742.78 88888.00 2014-06-10 18:12:46.875 161 12507.05 104.30 54742.80 88888.00 2014-06-10 18:12:47.000 161 12507.10 104.30 54742.80 88888.00 2014-06-10 18:12:47.125 161 12507.05 104.33 54742.82 88888.00 2014-06-10 18:12:47.250 161 12506.95 104.30 54742.82 88888.00 2014-06-10 18:12:47.375 161 12506.95 104.33 54742.82 88888.00 2014-06-10 18:12:47.500 161 12506.92 104.35 54742.80 88888.00 2014-06-10 18:12:47.625 161 12506.92 104.33 54742.80 88888.00 2014-06-10 18:12:47.750 161 12506.95 104.33 54742.78 88888.00 2014-06-10 18:12:47.875 161 12507.02 104.33 54742.80 88888.00 2014-06-10 18:12:48.000 161 12507.02 104.30 54742.80 88888.00 2014-06-10 18:12:48.125 161 12507.00 104.28 54742.80 88888.00 2014-06-10 18:12:48.250 161 12507.02 104.28 54742.80 88888.00 2014-06-10 18:12:48.375 161 12507.10 104.33 54742.80 88888.00 2014-06-10 18:12:48.500 161 12507.08 104.33 54742.80 88888.00 2014-06-10 18:12:48.625 161 12507.02 104.33 54742.78 88888.00 2014-06-10 18:12:48.750 161 12506.98 104.33 54742.75 88888.00 2014-06-10 18:12:48.875 161 12506.98 104.28 54742.75 88888.00 2014-06-10 18:12:49.000 161 12507.00 104.28 54742.72 88888.00 2014-06-10 18:12:49.125 161 12507.02 104.30 54742.75 88888.00 2014-06-10 18:12:49.250 161 12507.00 104.33 54742.80 88888.00 2014-06-10 18:12:49.375 161 12506.95 104.33 54742.78 88888.00 2014-06-10 18:12:49.500 161 12506.92 104.30 54742.75 88888.00 2014-06-10 18:12:49.625 161 12506.95 104.30 54742.75 88888.00 2014-06-10 18:12:49.750 161 12507.00 104.33 54742.78 88888.00 2014-06-10 18:12:49.875 161 12507.02 104.33 54742.78 88888.00 2014-06-10 18:12:50.000 161 12507.02 104.35 54742.78 88888.00 2014-06-10 18:12:50.125 161 12506.98 104.33 54742.78 88888.00 2014-06-10 18:12:50.250 161 12506.95 104.33 54742.80 88888.00 2014-06-10 18:12:50.375 161 12507.02 104.33 54742.78 88888.00 2014-06-10 18:12:50.500 161 12507.05 104.33 54742.78 88888.00 2014-06-10 18:12:50.625 161 12507.05 104.33 54742.80 88888.00 2014-06-10 18:12:50.750 161 12507.05 104.35 54742.80 88888.00 2014-06-10 18:12:50.875 161 12506.98 104.33 54742.78 88888.00 2014-06-10 18:12:51.000 161 12506.92 104.30 54742.75 88888.00 2014-06-10 18:12:51.125 161 12506.90 104.33 54742.78 88888.00 2014-06-10 18:12:51.250 161 12506.92 104.33 54742.78 88888.00 2014-06-10 18:12:51.375 161 12507.02 104.33 54742.75 88888.00 2014-06-10 18:12:51.500 161 12507.05 104.35 54742.72 88888.00 2014-06-10 18:12:51.625 161 12507.02 104.35 54742.75 88888.00 2014-06-10 18:12:51.750 161 12507.00 104.35 54742.75 88888.00 2014-06-10 18:12:51.875 161 12506.98 104.35 54742.75 88888.00 2014-06-10 18:12:52.000 161 12506.95 104.33 54742.75 88888.00 2014-06-10 18:12:52.125 161 12506.92 104.33 54742.75 88888.00 2014-06-10 18:12:52.250 161 12506.90 104.35 54742.78 88888.00 2014-06-10 18:12:52.375 161 12506.92 104.33 54742.78 88888.00 2014-06-10 18:12:52.500 161 12506.83 104.35 54742.78 88888.00 2014-06-10 18:12:52.625 161 12506.83 104.35 54742.78 88888.00 2014-06-10 18:12:52.750 161 12506.92 104.35 54742.75 88888.00 2014-06-10 18:12:52.875 161 12507.00 104.35 54742.75 88888.00 2014-06-10 18:12:53.000 161 12507.05 104.33 54742.72 88888.00 2014-06-10 18:12:53.125 161 12507.10 104.35 54742.72 88888.00 2014-06-10 18:12:53.250 161 12507.02 104.33 54742.72 88888.00 2014-06-10 18:12:53.375 161 12506.95 104.35 54742.75 88888.00 2014-06-10 18:12:53.500 161 12507.00 104.38 54742.75 88888.00 2014-06-10 18:12:53.625 161 12507.02 104.35 54742.72 88888.00 2014-06-10 18:12:53.750 161 12507.05 104.35 54742.72 88888.00 2014-06-10 18:12:53.875 161 12507.02 104.38 54742.75 88888.00 2014-06-10 18:12:54.000 161 12506.90 104.40 54742.72 88888.00 2014-06-10 18:12:54.125 161 12506.90 104.38 54742.72 88888.00 2014-06-10 18:12:54.250 161 12506.95 104.38 54742.72 88888.00 2014-06-10 18:12:54.375 161 12507.00 104.35 54742.72 88888.00 2014-06-10 18:12:54.500 161 12506.92 104.35 54742.72 88888.00 2014-06-10 18:12:54.625 161 12506.92 104.35 54742.72 88888.00 2014-06-10 18:12:54.750 161 12507.02 104.35 54742.72 88888.00 2014-06-10 18:12:54.875 161 12507.08 104.38 54742.72 88888.00 2014-06-10 18:12:55.000 161 12507.05 104.40 54742.70 88888.00 2014-06-10 18:12:55.125 161 12507.02 104.40 54742.72 88888.00 2014-06-10 18:12:55.250 161 12506.95 104.35 54742.72 88888.00 2014-06-10 18:12:55.375 161 12506.88 104.35 54742.72 88888.00 2014-06-10 18:12:55.500 161 12506.85 104.35 54742.75 88888.00 2014-06-10 18:12:55.625 161 12506.92 104.35 54742.78 88888.00 2014-06-10 18:12:55.750 161 12506.92 104.35 54742.75 88888.00 2014-06-10 18:12:55.875 161 12506.92 104.33 54742.78 88888.00 2014-06-10 18:12:56.000 161 12506.95 104.33 54742.78 88888.00 2014-06-10 18:12:56.125 161 12506.98 104.33 54742.78 88888.00 2014-06-10 18:12:56.250 161 12507.00 104.35 54742.80 88888.00 2014-06-10 18:12:56.375 161 12506.98 104.33 54742.78 88888.00 2014-06-10 18:12:56.500 161 12506.98 104.35 54742.78 88888.00 2014-06-10 18:12:56.625 161 12507.00 104.35 54742.80 88888.00 2014-06-10 18:12:56.750 161 12507.02 104.35 54742.80 88888.00 2014-06-10 18:12:56.875 161 12507.05 104.33 54742.78 88888.00 2014-06-10 18:12:57.000 161 12507.05 104.30 54742.78 88888.00 2014-06-10 18:12:57.125 161 12506.98 104.30 54742.80 88888.00 2014-06-10 18:12:57.250 161 12506.92 104.33 54742.80 88888.00 2014-06-10 18:12:57.375 161 12506.98 104.33 54742.80 88888.00 2014-06-10 18:12:57.500 161 12506.95 104.33 54742.78 88888.00 2014-06-10 18:12:57.625 161 12506.90 104.33 54742.78 88888.00 2014-06-10 18:12:57.750 161 12506.95 104.33 54742.78 88888.00 2014-06-10 18:12:57.875 161 12507.00 104.33 54742.78 88888.00 2014-06-10 18:12:58.000 161 12507.00 104.35 54742.78 88888.00 2014-06-10 18:12:58.125 161 12506.92 104.35 54742.78 88888.00 2014-06-10 18:12:58.250 161 12506.92 104.33 54742.75 88888.00 2014-06-10 18:12:58.375 161 12506.92 104.33 54742.75 88888.00 2014-06-10 18:12:58.500 161 12506.95 104.30 54742.78 88888.00 2014-06-10 18:12:58.625 161 12506.98 104.33 54742.78 88888.00 2014-06-10 18:12:58.750 161 12507.02 104.33 54742.75 88888.00 2014-06-10 18:12:58.875 161 12507.02 104.33 54742.75 88888.00 2014-06-10 18:12:59.000 161 12507.00 104.33 54742.75 88888.00 2014-06-10 18:12:59.125 161 12506.98 104.28 54742.75 88888.00 2014-06-10 18:12:59.250 161 12506.95 104.25 54742.72 88888.00 2014-06-10 18:12:59.375 161 12506.98 104.25 54742.72 88888.00 2014-06-10 18:12:59.500 161 12506.98 104.30 54742.72 88888.00 2014-06-10 18:12:59.625 161 12506.95 104.30 54742.72 88888.00 2014-06-10 18:12:59.750 161 12506.90 104.30 54742.75 88888.00 2014-06-10 18:12:59.875 161 12506.90 104.25 54742.75 88888.00 2014-06-10 18:13:00.000 161 12506.90 104.25 54742.70 88888.00 2014-06-10 18:13:00.125 161 12506.90 104.30 54742.72 88888.00 2014-06-10 18:13:00.250 161 12506.90 104.33 54742.75 88888.00 2014-06-10 18:13:00.375 161 12506.92 104.28 54742.72 88888.00 2014-06-10 18:13:00.500 161 12506.92 104.25 54742.72 88888.00 2014-06-10 18:13:00.625 161 12506.90 104.28 54742.72 88888.00 2014-06-10 18:13:00.750 161 12506.95 104.28 54742.72 88888.00 2014-06-10 18:13:00.875 161 12506.98 104.28 54742.75 88888.00 2014-06-10 18:13:01.000 161 12506.98 104.25 54742.75 88888.00 2014-06-10 18:13:01.125 161 12506.95 104.25 54742.75 88888.00 2014-06-10 18:13:01.250 161 12506.92 104.25 54742.78 88888.00 2014-06-10 18:13:01.375 161 12507.02 104.25 54742.78 88888.00 2014-06-10 18:13:01.500 161 12507.02 104.25 54742.75 88888.00 2014-06-10 18:13:01.625 161 12507.05 104.28 54742.78 88888.00 2014-06-10 18:13:01.750 161 12507.05 104.30 54742.78 88888.00 2014-06-10 18:13:01.875 161 12507.05 104.28 54742.78 88888.00 2014-06-10 18:13:02.000 161 12507.02 104.30 54742.80 88888.00 2014-06-10 18:13:02.125 161 12507.00 104.30 54742.80 88888.00 2014-06-10 18:13:02.250 161 12507.00 104.28 54742.80 88888.00 2014-06-10 18:13:02.375 161 12507.00 104.30 54742.80 88888.00 2014-06-10 18:13:02.500 161 12506.98 104.28 54742.80 88888.00 2014-06-10 18:13:02.625 161 12506.95 104.22 54742.80 88888.00 2014-06-10 18:13:02.750 161 12506.92 104.20 54742.80 88888.00 2014-06-10 18:13:02.875 161 12506.88 104.20 54742.80 88888.00 2014-06-10 18:13:03.000 161 12506.88 104.20 54742.80 88888.00 2014-06-10 18:13:03.125 161 12506.92 104.20 54742.80 88888.00 2014-06-10 18:13:03.250 161 12507.02 104.20 54742.78 88888.00 2014-06-10 18:13:03.375 161 12506.98 104.22 54742.80 88888.00 2014-06-10 18:13:03.500 161 12506.92 104.17 54742.80 88888.00 2014-06-10 18:13:03.625 161 12506.92 104.20 54742.80 88888.00 2014-06-10 18:13:03.750 161 12506.85 104.20 54742.80 88888.00 2014-06-10 18:13:03.875 161 12506.88 104.17 54742.78 88888.00 2014-06-10 18:13:04.000 161 12506.90 104.15 54742.75 88888.00 2014-06-10 18:13:04.125 161 12506.90 104.20 54742.80 88888.00 2014-06-10 18:13:04.250 161 12506.90 104.20 54742.82 88888.00 2014-06-10 18:13:04.375 161 12506.92 104.17 54742.80 88888.00 2014-06-10 18:13:04.500 161 12506.83 104.12 54742.78 88888.00 2014-06-10 18:13:04.625 161 12506.83 104.12 54742.75 88888.00 2014-06-10 18:13:04.750 161 12506.83 104.15 54742.78 88888.00 2014-06-10 18:13:04.875 161 12506.85 104.12 54742.80 88888.00 2014-06-10 18:13:05.000 161 12506.83 104.12 54742.80 88888.00 2014-06-10 18:13:05.125 161 12506.90 104.17 54742.82 88888.00 2014-06-10 18:13:05.250 161 12506.85 104.12 54742.85 88888.00 2014-06-10 18:13:05.375 161 12506.85 104.12 54742.82 88888.00 2014-06-10 18:13:05.500 161 12506.85 104.12 54742.78 88888.00 2014-06-10 18:13:05.625 161 12506.90 104.15 54742.78 88888.00 2014-06-10 18:13:05.750 161 12506.92 104.15 54742.78 88888.00 2014-06-10 18:13:05.875 161 12506.90 104.15 54742.80 88888.00 2014-06-10 18:13:06.000 161 12506.88 104.12 54742.82 88888.00 2014-06-10 18:13:06.125 161 12506.85 104.10 54742.80 88888.00 2014-06-10 18:13:06.250 161 12506.88 104.12 54742.80 88888.00 2014-06-10 18:13:06.375 161 12506.90 104.12 54742.80 88888.00 2014-06-10 18:13:06.500 161 12506.92 104.12 54742.75 88888.00 2014-06-10 18:13:06.625 161 12506.92 104.10 54742.75 88888.00 2014-06-10 18:13:06.750 161 12506.90 104.10 54742.78 88888.00 2014-06-10 18:13:06.875 161 12506.88 104.08 54742.78 88888.00 2014-06-10 18:13:07.000 161 12506.88 104.05 54742.75 88888.00 2014-06-10 18:13:07.125 161 12506.95 104.05 54742.78 88888.00 2014-06-10 18:13:07.250 161 12506.90 104.03 54742.78 88888.00 2014-06-10 18:13:07.375 161 12506.85 104.05 54742.78 88888.00 2014-06-10 18:13:07.500 161 12506.85 104.05 54742.78 88888.00 2014-06-10 18:13:07.625 161 12506.85 104.08 54742.80 88888.00 2014-06-10 18:13:07.750 161 12506.83 104.08 54742.80 88888.00 2014-06-10 18:13:07.875 161 12506.80 104.03 54742.80 88888.00 2014-06-10 18:13:08.000 161 12506.85 104.03 54742.78 88888.00 2014-06-10 18:13:08.125 161 12506.85 104.03 54742.78 88888.00 2014-06-10 18:13:08.250 161 12506.88 104.05 54742.80 88888.00 2014-06-10 18:13:08.375 161 12506.85 104.05 54742.80 88888.00 2014-06-10 18:13:08.500 161 12506.77 104.03 54742.78 88888.00 2014-06-10 18:13:08.625 161 12506.75 104.00 54742.78 88888.00 2014-06-10 18:13:08.750 161 12506.77 104.03 54742.80 88888.00 2014-06-10 18:13:08.875 161 12506.80 104.00 54742.78 88888.00 2014-06-10 18:13:09.000 161 12506.85 104.00 54742.78 88888.00 2014-06-10 18:13:09.125 161 12506.83 103.97 54742.78 88888.00 2014-06-10 18:13:09.250 161 12506.83 104.00 54742.82 88888.00 2014-06-10 18:13:09.375 161 12506.77 104.00 54742.80 88888.00 2014-06-10 18:13:09.500 161 12506.83 104.03 54742.78 88888.00 2014-06-10 18:13:09.625 161 12506.85 104.05 54742.78 88888.00 2014-06-10 18:13:09.750 161 12506.88 104.00 54742.80 88888.00 2014-06-10 18:13:09.875 161 12506.90 103.97 54742.80 88888.00 2014-06-10 18:13:10.000 161 12506.92 103.97 54742.78 88888.00 2014-06-10 18:13:10.125 161 12506.92 104.03 54742.78 88888.00 2014-06-10 18:13:10.250 161 12506.88 104.00 54742.80 88888.00 2014-06-10 18:13:10.375 161 12506.88 104.00 54742.78 88888.00 2014-06-10 18:13:10.500 161 12506.85 103.95 54742.75 88888.00 2014-06-10 18:13:10.625 161 12506.83 103.92 54742.70 88888.00 2014-06-10 18:13:10.750 161 12506.90 103.95 54742.70 88888.00 2014-06-10 18:13:10.875 161 12506.95 103.97 54742.72 88888.00 2014-06-10 18:13:11.000 161 12506.92 104.00 54742.72 88888.00 2014-06-10 18:13:11.125 161 12506.90 103.97 54742.70 88888.00 2014-06-10 18:13:11.250 161 12506.90 103.92 54742.70 88888.00 2014-06-10 18:13:11.375 161 12506.90 103.90 54742.72 88888.00 2014-06-10 18:13:11.500 161 12506.83 103.90 54742.72 88888.00 2014-06-10 18:13:11.625 161 12506.85 103.92 54742.75 88888.00 2014-06-10 18:13:11.750 161 12506.90 103.92 54742.70 88888.00 2014-06-10 18:13:11.875 161 12506.98 103.95 54742.72 88888.00 2014-06-10 18:13:12.000 161 12506.95 103.92 54742.72 88888.00 2014-06-10 18:13:12.125 161 12506.90 103.90 54742.72 88888.00 2014-06-10 18:13:12.250 161 12506.92 103.88 54742.72 88888.00 2014-06-10 18:13:12.375 161 12506.92 103.92 54742.75 88888.00 2014-06-10 18:13:12.500 161 12506.92 103.95 54742.72 88888.00 2014-06-10 18:13:12.625 161 12506.92 103.88 54742.72 88888.00 2014-06-10 18:13:12.750 161 12506.90 103.85 54742.72 88888.00 2014-06-10 18:13:12.875 161 12506.92 103.88 54742.72 88888.00 2014-06-10 18:13:13.000 161 12506.95 103.88 54742.72 88888.00 2014-06-10 18:13:13.125 161 12506.95 103.88 54742.75 88888.00 2014-06-10 18:13:13.250 161 12506.90 103.85 54742.75 88888.00 2014-06-10 18:13:13.375 161 12506.95 103.85 54742.72 88888.00 2014-06-10 18:13:13.500 161 12507.00 103.88 54742.72 88888.00 2014-06-10 18:13:13.625 161 12506.95 103.85 54742.70 88888.00 2014-06-10 18:13:13.750 161 12506.95 103.83 54742.70 88888.00 2014-06-10 18:13:13.875 161 12506.98 103.80 54742.72 88888.00 2014-06-10 18:13:14.000 161 12506.95 103.83 54742.72 88888.00 2014-06-10 18:13:14.125 161 12506.92 103.85 54742.72 88888.00 2014-06-10 18:13:14.250 161 12506.90 103.83 54742.72 88888.00 2014-06-10 18:13:14.375 161 12506.92 103.80 54742.72 88888.00 2014-06-10 18:13:14.500 161 12506.95 103.83 54742.72 88888.00 2014-06-10 18:13:14.625 161 12506.95 103.80 54742.70 88888.00 2014-06-10 18:13:14.750 161 12507.00 103.83 54742.70 88888.00 2014-06-10 18:13:14.875 161 12507.05 103.83 54742.70 88888.00 2014-06-10 18:13:15.000 161 12507.05 103.83 54742.70 88888.00 2014-06-10 18:13:15.125 161 12507.08 103.83 54742.70 88888.00 2014-06-10 18:13:15.250 161 12507.08 103.80 54742.70 88888.00 2014-06-10 18:13:15.375 161 12507.05 103.83 54742.70 88888.00 2014-06-10 18:13:15.500 161 12507.02 103.80 54742.70 88888.00 2014-06-10 18:13:15.625 161 12507.02 103.78 54742.70 88888.00 2014-06-10 18:13:15.750 161 12507.05 103.78 54742.70 88888.00 2014-06-10 18:13:15.875 161 12507.10 103.78 54742.68 88888.00 2014-06-10 18:13:16.000 161 12507.12 103.78 54742.68 88888.00 2014-06-10 18:13:16.125 161 12507.17 103.75 54742.68 88888.00 2014-06-10 18:13:16.250 161 12507.15 103.75 54742.65 88888.00 2014-06-10 18:13:16.375 161 12507.15 103.75 54742.68 88888.00 2014-06-10 18:13:16.500 161 12507.15 103.75 54742.68 88888.00 2014-06-10 18:13:16.625 161 12507.10 103.75 54742.68 88888.00 2014-06-10 18:13:16.750 161 12507.10 103.75 54742.68 88888.00 2014-06-10 18:13:16.875 161 12507.10 103.75 54742.68 88888.00 2014-06-10 18:13:17.000 161 12507.12 103.75 54742.65 88888.00 2014-06-10 18:13:17.125 161 12507.15 103.75 54742.68 88888.00 2014-06-10 18:13:17.250 161 12507.12 103.78 54742.68 88888.00 2014-06-10 18:13:17.375 161 12507.17 103.78 54742.65 88888.00 2014-06-10 18:13:17.500 161 12507.15 103.80 54742.62 88888.00 2014-06-10 18:13:17.625 161 12507.17 103.75 54742.65 88888.00 2014-06-10 18:13:17.750 161 12507.20 103.75 54742.65 88888.00 2014-06-10 18:13:17.875 161 12507.17 103.72 54742.65 88888.00 2014-06-10 18:13:18.000 161 12507.20 103.75 54742.62 88888.00 2014-06-10 18:13:18.125 161 12507.12 103.72 54742.65 88888.00 2014-06-10 18:13:18.250 161 12507.10 103.72 54742.65 88888.00 2014-06-10 18:13:18.375 161 12507.20 103.78 54742.65 88888.00 2014-06-10 18:13:18.500 161 12507.27 103.78 54742.68 88888.00 2014-06-10 18:13:18.625 161 12507.23 103.75 54742.62 88888.00 2014-06-10 18:13:18.750 161 12507.15 103.75 54742.60 88888.00 2014-06-10 18:13:18.875 161 12507.10 103.72 54742.62 88888.00 2014-06-10 18:13:19.000 161 12507.15 103.72 54742.62 88888.00 2014-06-10 18:13:19.125 161 12507.23 103.70 54742.65 88888.00 2014-06-10 18:13:19.250 161 12507.17 103.70 54742.65 88888.00 2014-06-10 18:13:19.375 161 12507.20 103.72 54742.65 88888.00 2014-06-10 18:13:19.500 161 12507.17 103.72 54742.62 88888.00 2014-06-10 18:13:19.625 161 12507.15 103.72 54742.65 88888.00 2014-06-10 18:13:19.750 161 12507.25 103.75 54742.65 88888.00 2014-06-10 18:13:19.875 161 12507.30 103.72 54742.62 88888.00 2014-06-10 18:13:20.000 161 12507.27 103.72 54742.60 88888.00 2014-06-10 18:13:20.125 161 12507.27 103.75 54742.62 88888.00 2014-06-10 18:13:20.250 161 12507.23 103.67 54742.62 88888.00 2014-06-10 18:13:20.375 161 12507.25 103.67 54742.62 88888.00 2014-06-10 18:13:20.500 161 12507.20 103.70 54742.65 88888.00 2014-06-10 18:13:20.625 161 12507.20 103.72 54742.62 88888.00 2014-06-10 18:13:20.750 161 12507.25 103.75 54742.62 88888.00 2014-06-10 18:13:20.875 161 12507.38 103.75 54742.60 88888.00 2014-06-10 18:13:21.000 161 12507.45 103.72 54742.62 88888.00 2014-06-10 18:13:21.125 161 12507.42 103.72 54742.65 88888.00 2014-06-10 18:13:21.250 161 12507.33 103.67 54742.62 88888.00 2014-06-10 18:13:21.375 161 12507.30 103.72 54742.65 88888.00 2014-06-10 18:13:21.500 161 12507.27 103.75 54742.65 88888.00 2014-06-10 18:13:21.625 161 12507.30 103.75 54742.60 88888.00 2014-06-10 18:13:21.750 161 12507.38 103.78 54742.60 88888.00 2014-06-10 18:13:21.875 161 12507.38 103.72 54742.60 88888.00 2014-06-10 18:13:22.000 161 12507.38 103.72 54742.60 88888.00 2014-06-10 18:13:22.125 161 12507.38 103.75 54742.62 88888.00 2014-06-10 18:13:22.250 161 12507.38 103.75 54742.60 88888.00 2014-06-10 18:13:22.375 161 12507.35 103.72 54742.62 88888.00 2014-06-10 18:13:22.500 161 12507.30 103.72 54742.60 88888.00 2014-06-10 18:13:22.625 161 12507.38 103.75 54742.57 88888.00 2014-06-10 18:13:22.750 161 12507.40 103.78 54742.60 88888.00 2014-06-10 18:13:22.875 161 12507.38 103.80 54742.62 88888.00 2014-06-10 18:13:23.000 161 12507.38 103.75 54742.62 88888.00 2014-06-10 18:13:23.125 161 12507.35 103.78 54742.62 88888.00 2014-06-10 18:13:23.250 161 12507.33 103.70 54742.60 88888.00 2014-06-10 18:13:23.375 161 12507.38 103.75 54742.60 88888.00 2014-06-10 18:13:23.500 161 12507.48 103.75 54742.62 88888.00 2014-06-10 18:13:23.625 161 12507.55 103.78 54742.62 88888.00 2014-06-10 18:13:23.750 161 12507.48 103.80 54742.65 88888.00 2014-06-10 18:13:23.875 161 12507.40 103.78 54742.65 88888.00 2014-06-10 18:13:24.000 161 12507.42 103.75 54742.60 88888.00 2014-06-10 18:13:24.125 161 12507.48 103.72 54742.60 88888.00 2014-06-10 18:13:24.250 161 12507.40 103.72 54742.60 88888.00 2014-06-10 18:13:24.375 161 12507.35 103.72 54742.60 88888.00 2014-06-10 18:13:24.500 161 12507.40 103.75 54742.60 88888.00 2014-06-10 18:13:24.625 161 12507.55 103.75 54742.60 88888.00 2014-06-10 18:13:24.750 161 12507.58 103.72 54742.60 88888.00 2014-06-10 18:13:24.875 161 12507.52 103.75 54742.62 88888.00 2014-06-10 18:13:25.000 161 12507.50 103.75 54742.60 88888.00 2014-06-10 18:13:25.125 161 12507.48 103.75 54742.60 88888.00 2014-06-10 18:13:25.250 161 12507.48 103.75 54742.57 88888.00 2014-06-10 18:13:25.375 161 12507.55 103.72 54742.60 88888.00 2014-06-10 18:13:25.500 161 12507.60 103.75 54742.57 88888.00 2014-06-10 18:13:25.625 161 12507.55 103.72 54742.57 88888.00 2014-06-10 18:13:25.750 161 12507.55 103.72 54742.57 88888.00 2014-06-10 18:13:25.875 161 12507.52 103.72 54742.57 88888.00 2014-06-10 18:13:26.000 161 12507.55 103.72 54742.60 88888.00 2014-06-10 18:13:26.125 161 12507.52 103.72 54742.60 88888.00 2014-06-10 18:13:26.250 161 12507.45 103.72 54742.62 88888.00 2014-06-10 18:13:26.375 161 12507.45 103.78 54742.62 88888.00 2014-06-10 18:13:26.500 161 12507.42 103.75 54742.60 88888.00 2014-06-10 18:13:26.625 161 12507.45 103.70 54742.55 88888.00 2014-06-10 18:13:26.750 161 12507.48 103.70 54742.55 88888.00 2014-06-10 18:13:26.875 161 12507.48 103.72 54742.57 88888.00 2014-06-10 18:13:27.000 161 12507.50 103.75 54742.60 88888.00 2014-06-10 18:13:27.125 161 12507.48 103.75 54742.60 88888.00 2014-06-10 18:13:27.250 161 12507.50 103.75 54742.65 88888.00 2014-06-10 18:13:27.375 161 12507.52 103.70 54742.62 88888.00 2014-06-10 18:13:27.500 161 12507.50 103.70 54742.60 88888.00 2014-06-10 18:13:27.625 161 12507.45 103.70 54742.57 88888.00 2014-06-10 18:13:27.750 161 12507.50 103.72 54742.57 88888.00 2014-06-10 18:13:27.875 161 12507.55 103.75 54742.60 88888.00 2014-06-10 18:13:28.000 161 12507.52 103.78 54742.60 88888.00 2014-06-10 18:13:28.125 161 12507.52 103.78 54742.57 88888.00 2014-06-10 18:13:28.250 161 12507.48 103.70 54742.55 88888.00 2014-06-10 18:13:28.375 161 12507.55 103.70 54742.53 88888.00 2014-06-10 18:13:28.500 161 12507.55 103.72 54742.55 88888.00 2014-06-10 18:13:28.625 161 12507.52 103.72 54742.55 88888.00 2014-06-10 18:13:28.750 161 12507.52 103.72 54742.55 88888.00 2014-06-10 18:13:28.875 161 12507.55 103.75 54742.53 88888.00 2014-06-10 18:13:29.000 161 12507.55 103.78 54742.53 88888.00 2014-06-10 18:13:29.125 161 12507.50 103.72 54742.53 88888.00 2014-06-10 18:13:29.250 161 12507.42 103.67 54742.55 88888.00 2014-06-10 18:13:29.375 161 12507.50 103.70 54742.57 88888.00 2014-06-10 18:13:29.500 161 12507.52 103.72 54742.55 88888.00 2014-06-10 18:13:29.625 161 12507.48 103.70 54742.55 88888.00 2014-06-10 18:13:29.750 161 12507.50 103.67 54742.53 88888.00 2014-06-10 18:13:29.875 161 12507.52 103.70 54742.53 88888.00 2014-06-10 18:13:30.000 161 12507.52 103.72 54742.57 88888.00 2014-06-10 18:13:30.125 161 12507.50 103.72 54742.57 88888.00 2014-06-10 18:13:30.250 161 12507.52 103.70 54742.55 88888.00 2014-06-10 18:13:30.375 161 12507.55 103.67 54742.55 88888.00 2014-06-10 18:13:30.500 161 12507.52 103.67 54742.55 88888.00 2014-06-10 18:13:30.625 161 12507.48 103.67 54742.53 88888.00 2014-06-10 18:13:30.750 161 12507.48 103.70 54742.55 88888.00 2014-06-10 18:13:30.875 161 12507.60 103.67 54742.57 88888.00 2014-06-10 18:13:31.000 161 12507.62 103.70 54742.57 88888.00 2014-06-10 18:13:31.125 161 12507.60 103.70 54742.57 88888.00 2014-06-10 18:13:31.250 161 12507.58 103.70 54742.55 88888.00 2014-06-10 18:13:31.375 161 12507.52 103.70 54742.55 88888.00 2014-06-10 18:13:31.500 161 12507.48 103.67 54742.55 88888.00 2014-06-10 18:13:31.625 161 12507.50 103.67 54742.55 88888.00 2014-06-10 18:13:31.750 161 12507.55 103.70 54742.55 88888.00 2014-06-10 18:13:31.875 161 12507.58 103.70 54742.57 88888.00 2014-06-10 18:13:32.000 161 12507.58 103.70 54742.57 88888.00 2014-06-10 18:13:32.125 161 12507.62 103.67 54742.57 88888.00 2014-06-10 18:13:32.250 161 12507.62 103.65 54742.55 88888.00 2014-06-10 18:13:32.375 161 12507.62 103.62 54742.55 88888.00 2014-06-10 18:13:32.500 161 12507.58 103.65 54742.53 88888.00 2014-06-10 18:13:32.625 161 12507.52 103.65 54742.53 88888.00 2014-06-10 18:13:32.750 161 12507.52 103.60 54742.50 88888.00 2014-06-10 18:13:32.875 161 12507.55 103.60 54742.53 88888.00 2014-06-10 18:13:33.000 161 12507.62 103.65 54742.57 88888.00 2014-06-10 18:13:33.125 161 12507.65 103.67 54742.57 88888.00 2014-06-10 18:13:33.250 161 12507.58 103.65 54742.55 88888.00 2014-06-10 18:13:33.375 161 12507.65 103.65 54742.55 88888.00 2014-06-10 18:13:33.500 161 12507.60 103.65 54742.55 88888.00 2014-06-10 18:13:33.625 161 12507.55 103.65 54742.55 88888.00 2014-06-10 18:13:33.750 161 12507.52 103.65 54742.53 88888.00 2014-06-10 18:13:33.875 161 12507.52 103.67 54742.53 88888.00 2014-06-10 18:13:34.000 161 12507.55 103.67 54742.53 88888.00 2014-06-10 18:13:34.125 161 12507.62 103.67 54742.53 88888.00 2014-06-10 18:13:34.250 161 12507.58 103.65 54742.53 88888.00 2014-06-10 18:13:34.375 161 12507.52 103.62 54742.50 88888.00 2014-06-10 18:13:34.500 161 12507.45 103.60 54742.53 88888.00 2014-06-10 18:13:34.625 161 12507.52 103.60 54742.55 88888.00 2014-06-10 18:13:34.750 161 12507.55 103.62 54742.55 88888.00 2014-06-10 18:13:34.875 161 12507.52 103.62 54742.53 88888.00 2014-06-10 18:13:35.000 161 12507.52 103.62 54742.55 88888.00 2014-06-10 18:13:35.125 161 12507.55 103.60 54742.57 88888.00 2014-06-10 18:13:35.250 161 12507.55 103.60 54742.57 88888.00 2014-06-10 18:13:35.375 161 12507.58 103.62 54742.55 88888.00 2014-06-10 18:13:35.500 161 12507.60 103.58 54742.50 88888.00 2014-06-10 18:13:35.625 161 12507.55 103.58 54742.53 88888.00 2014-06-10 18:13:35.750 161 12507.55 103.58 54742.55 88888.00 2014-06-10 18:13:35.875 161 12507.58 103.58 54742.55 88888.00 2014-06-10 18:13:36.000 161 12507.58 103.53 54742.53 88888.00 2014-06-10 18:13:36.125 161 12507.52 103.53 54742.53 88888.00 2014-06-10 18:13:36.250 161 12507.50 103.53 54742.55 88888.00 2014-06-10 18:13:36.375 161 12507.52 103.58 54742.55 88888.00 2014-06-10 18:13:36.500 161 12507.55 103.60 54742.57 88888.00 2014-06-10 18:13:36.625 161 12507.55 103.58 54742.53 88888.00 2014-06-10 18:13:36.750 161 12507.50 103.58 54742.53 88888.00 2014-06-10 18:13:36.875 161 12507.48 103.55 54742.53 88888.00 2014-06-10 18:13:37.000 161 12507.40 103.55 54742.53 88888.00 2014-06-10 18:13:37.125 161 12507.38 103.55 54742.55 88888.00 2014-06-10 18:13:37.250 161 12507.50 103.53 54742.55 88888.00 2014-06-10 18:13:37.375 161 12507.52 103.53 54742.53 88888.00 2014-06-10 18:13:37.500 161 12507.50 103.55 54742.50 88888.00 2014-06-10 18:13:37.625 161 12507.50 103.53 54742.53 88888.00 2014-06-10 18:13:37.750 161 12507.52 103.58 54742.57 88888.00 2014-06-10 18:13:37.875 161 12507.50 103.55 54742.57 88888.00 2014-06-10 18:13:38.000 161 12507.50 103.53 54742.55 88888.00 2014-06-10 18:13:38.125 161 12507.48 103.53 54742.55 88888.00 2014-06-10 18:13:38.250 161 12507.52 103.47 54742.57 88888.00 2014-06-10 18:13:38.375 161 12507.48 103.45 54742.55 88888.00 2014-06-10 18:13:38.500 161 12507.45 103.47 54742.55 88888.00 2014-06-10 18:13:38.625 161 12507.45 103.47 54742.57 88888.00 2014-06-10 18:13:38.750 161 12507.50 103.50 54742.57 88888.00 2014-06-10 18:13:38.875 161 12507.50 103.47 54742.55 88888.00 2014-06-10 18:13:39.000 161 12507.40 103.45 54742.55 88888.00 2014-06-10 18:13:39.125 161 12507.40 103.45 54742.57 88888.00 2014-06-10 18:13:39.250 161 12507.38 103.42 54742.57 88888.00 2014-06-10 18:13:39.375 161 12507.40 103.47 54742.60 88888.00 2014-06-10 18:13:39.500 161 12507.40 103.47 54742.60 88888.00 2014-06-10 18:13:39.625 161 12507.40 103.45 54742.57 88888.00 2014-06-10 18:13:39.750 161 12507.38 103.42 54742.55 88888.00 2014-06-10 18:13:39.875 161 12507.40 103.45 54742.55 88888.00 2014-06-10 18:13:40.000 161 12507.40 103.45 54742.57 88888.00 2014-06-10 18:13:40.125 161 12507.45 103.40 54742.57 88888.00 2014-06-10 18:13:40.250 161 12507.50 103.40 54742.60 88888.00 2014-06-10 18:13:40.375 161 12507.52 103.42 54742.60 88888.00 2014-06-10 18:13:40.500 161 12507.48 103.38 54742.60 88888.00 2014-06-10 18:13:40.625 161 12507.40 103.38 54742.57 88888.00 2014-06-10 18:13:40.750 161 12507.42 103.38 54742.60 88888.00 2014-06-10 18:13:40.875 161 12507.42 103.42 54742.60 88888.00 2014-06-10 18:13:41.000 161 12507.45 103.38 54742.55 88888.00 2014-06-10 18:13:41.125 161 12507.45 103.38 54742.53 88888.00 2014-06-10 18:13:41.250 161 12507.40 103.35 54742.57 88888.00 2014-06-10 18:13:41.375 161 12507.40 103.38 54742.57 88888.00 2014-06-10 18:13:41.500 161 12507.42 103.35 54742.55 88888.00 2014-06-10 18:13:41.625 161 12507.33 103.35 54742.55 88888.00 2014-06-10 18:13:41.750 161 12507.33 103.35 54742.57 88888.00 2014-06-10 18:13:41.875 161 12507.38 103.35 54742.55 88888.00 2014-06-10 18:13:42.000 161 12507.42 103.35 54742.55 88888.00 2014-06-10 18:13:42.125 161 12507.42 103.33 54742.55 88888.00 2014-06-10 18:13:42.250 161 12507.40 103.35 54742.53 88888.00 2014-06-10 18:13:42.375 161 12507.45 103.33 54742.53 88888.00 2014-06-10 18:13:42.500 161 12507.45 103.35 54742.57 88888.00 2014-06-10 18:13:42.625 161 12507.40 103.33 54742.55 88888.00 2014-06-10 18:13:42.750 161 12507.38 103.33 54742.50 88888.00 2014-06-10 18:13:42.875 161 12507.35 103.33 54742.53 88888.00 2014-06-10 18:13:43.000 161 12507.30 103.30 54742.53 88888.00 2014-06-10 18:13:43.125 161 12507.27 103.28 54742.53 88888.00 2014-06-10 18:13:43.250 161 12507.33 103.28 54742.55 88888.00 2014-06-10 18:13:43.375 161 12507.38 103.28 54742.55 88888.00 2014-06-10 18:13:43.500 161 12507.35 103.28 54742.57 88888.00 2014-06-10 18:13:43.625 161 12507.35 103.30 54742.60 88888.00 2014-06-10 18:13:43.750 161 12507.38 103.28 54742.60 88888.00 2014-06-10 18:13:43.875 161 12507.35 103.22 54742.60 88888.00 2014-06-10 18:13:44.000 161 12507.38 103.25 54742.62 88888.00 2014-06-10 18:13:44.125 161 12507.33 103.22 54742.62 88888.00 2014-06-10 18:13:44.250 161 12507.33 103.20 54742.62 88888.00 2014-06-10 18:13:44.375 161 12507.38 103.22 54742.62 88888.00 2014-06-10 18:13:44.500 161 12507.35 103.20 54742.60 88888.00 2014-06-10 18:13:44.625 161 12507.35 103.22 54742.60 88888.00 2014-06-10 18:13:44.750 161 12507.35 103.20 54742.62 88888.00 2014-06-10 18:13:44.875 161 12507.38 103.20 54742.62 88888.00 2014-06-10 18:13:45.000 161 12507.38 103.20 54742.65 88888.00 2014-06-10 18:13:45.125 161 12507.35 103.17 54742.65 88888.00 2014-06-10 18:13:45.250 161 12507.35 103.15 54742.62 88888.00 2014-06-10 18:13:45.375 161 12507.40 103.20 54742.65 88888.00 2014-06-10 18:13:45.500 161 12507.42 103.20 54742.62 88888.00 2014-06-10 18:13:45.625 161 12507.42 103.20 54742.60 88888.00 2014-06-10 18:13:45.750 161 12507.40 103.15 54742.60 88888.00 2014-06-10 18:13:45.875 161 12507.45 103.15 54742.62 88888.00 2014-06-10 18:13:46.000 161 12507.42 103.15 54742.60 88888.00 2014-06-10 18:13:46.125 161 12507.40 103.15 54742.62 88888.00 2014-06-10 18:13:46.250 161 12507.45 103.12 54742.60 88888.00 2014-06-10 18:13:46.375 161 12507.48 103.12 54742.62 88888.00 2014-06-10 18:13:46.500 161 12507.42 103.12 54742.62 88888.00 2014-06-10 18:13:46.625 161 12507.35 103.12 54742.62 88888.00 2014-06-10 18:13:46.750 161 12507.40 103.15 54742.62 88888.00 2014-06-10 18:13:46.875 161 12507.45 103.12 54742.62 88888.00 2014-06-10 18:13:47.000 161 12507.45 103.10 54742.62 88888.00 2014-06-10 18:13:47.125 161 12507.45 103.12 54742.60 88888.00 2014-06-10 18:13:47.250 161 12507.45 103.10 54742.57 88888.00 2014-06-10 18:13:47.375 161 12507.48 103.12 54742.57 88888.00 2014-06-10 18:13:47.500 161 12507.52 103.12 54742.57 88888.00 2014-06-10 18:13:47.625 161 12507.52 103.10 54742.60 88888.00 2014-06-10 18:13:47.750 161 12507.45 103.08 54742.60 88888.00 2014-06-10 18:13:47.875 161 12507.48 103.05 54742.62 88888.00 2014-06-10 18:13:48.000 161 12507.55 103.10 54742.62 88888.00 2014-06-10 18:13:48.125 161 12507.60 103.10 54742.60 88888.00 2014-06-10 18:13:48.250 161 12507.50 103.08 54742.57 88888.00 2014-06-10 18:13:48.375 161 12507.45 103.08 54742.60 88888.00 2014-06-10 18:13:48.500 161 12507.48 103.08 54742.60 88888.00 2014-06-10 18:13:48.625 161 12507.55 103.10 54742.60 88888.00 2014-06-10 18:13:48.750 161 12507.55 103.08 54742.57 88888.00 2014-06-10 18:13:48.875 161 12507.52 103.08 54742.60 88888.00 2014-06-10 18:13:49.000 161 12507.48 103.08 54742.60 88888.00 2014-06-10 18:13:49.125 161 12507.45 103.03 54742.60 88888.00 2014-06-10 18:13:49.250 161 12507.45 103.03 54742.57 88888.00 2014-06-10 18:13:49.375 161 12507.50 103.03 54742.57 88888.00 2014-06-10 18:13:49.500 161 12507.48 103.03 54742.57 88888.00 2014-06-10 18:13:49.625 161 12507.52 103.03 54742.57 88888.00 2014-06-10 18:13:49.750 161 12507.55 103.05 54742.60 88888.00 2014-06-10 18:13:49.875 161 12507.60 103.03 54742.60 88888.00 2014-06-10 18:13:50.000 161 12507.60 103.00 54742.60 88888.00 2014-06-10 18:13:50.125 161 12507.62 103.00 54742.62 88888.00 2014-06-10 18:13:50.250 161 12507.65 102.95 54742.62 88888.00 2014-06-10 18:13:50.375 161 12507.67 102.97 54742.65 88888.00 2014-06-10 18:13:50.500 161 12507.67 102.95 54742.60 88888.00 2014-06-10 18:13:50.625 161 12507.67 102.97 54742.57 88888.00 2014-06-10 18:13:50.750 161 12507.70 103.00 54742.62 88888.00 2014-06-10 18:13:50.875 161 12507.65 102.97 54742.62 88888.00 2014-06-10 18:13:51.000 161 12507.65 102.95 54742.62 88888.00 2014-06-10 18:13:51.125 161 12507.67 102.95 54742.62 88888.00 2014-06-10 18:13:51.250 161 12507.65 102.95 54742.60 88888.00 2014-06-10 18:13:51.375 161 12507.65 102.95 54742.60 88888.00 2014-06-10 18:13:51.500 161 12507.67 102.95 54742.62 88888.00 2014-06-10 18:13:51.625 161 12507.75 102.95 54742.62 88888.00 2014-06-10 18:13:51.750 161 12507.75 102.95 54742.62 88888.00 2014-06-10 18:13:51.875 161 12507.73 102.97 54742.60 88888.00 2014-06-10 18:13:52.000 161 12507.65 102.92 54742.57 88888.00 2014-06-10 18:13:52.125 161 12507.65 102.92 54742.57 88888.00 2014-06-10 18:13:52.250 161 12507.70 102.92 54742.57 88888.00 2014-06-10 18:13:52.375 161 12507.73 102.92 54742.57 88888.00 2014-06-10 18:13:52.500 161 12507.77 102.90 54742.60 88888.00 2014-06-10 18:13:52.625 161 12507.80 102.90 54742.57 88888.00 2014-06-10 18:13:52.750 161 12507.73 102.88 54742.55 88888.00 2014-06-10 18:13:52.875 161 12507.73 102.90 54742.55 88888.00 2014-06-10 18:13:53.000 161 12507.75 102.90 54742.60 88888.00 2014-06-10 18:13:53.125 161 12507.73 102.90 54742.60 88888.00 2014-06-10 18:13:53.250 161 12507.73 102.90 54742.57 88888.00 2014-06-10 18:13:53.375 161 12507.75 102.92 54742.57 88888.00 2014-06-10 18:13:53.500 161 12507.67 102.92 54742.55 88888.00 2014-06-10 18:13:53.625 161 12507.65 102.92 54742.55 88888.00 2014-06-10 18:13:53.750 161 12507.75 102.90 54742.57 88888.00 2014-06-10 18:13:53.875 161 12507.77 102.90 54742.57 88888.00 2014-06-10 18:13:54.000 161 12507.80 102.90 54742.55 88888.00 2014-06-10 18:13:54.125 161 12507.83 102.90 54742.53 88888.00 2014-06-10 18:13:54.250 161 12507.83 102.88 54742.53 88888.00 2014-06-10 18:13:54.375 161 12507.90 102.88 54742.50 88888.00 2014-06-10 18:13:54.500 161 12507.92 102.88 54742.53 88888.00 2014-06-10 18:13:54.625 161 12507.90 102.85 54742.53 88888.00 2014-06-10 18:13:54.750 161 12507.80 102.85 54742.53 88888.00 2014-06-10 18:13:54.875 161 12507.83 102.88 54742.53 88888.00 2014-06-10 18:13:55.000 161 12507.88 102.85 54742.53 88888.00 2014-06-10 18:13:55.125 161 12507.83 102.88 54742.53 88888.00 2014-06-10 18:13:55.250 161 12507.83 102.83 54742.53 88888.00 2014-06-10 18:13:55.375 161 12507.88 102.85 54742.53 88888.00 2014-06-10 18:13:55.500 161 12507.95 102.85 54742.53 88888.00 2014-06-10 18:13:55.625 161 12507.92 102.83 54742.55 88888.00 2014-06-10 18:13:55.750 161 12507.85 102.85 54742.55 88888.00 2014-06-10 18:13:55.875 161 12507.85 102.83 54742.55 88888.00 2014-06-10 18:13:56.000 161 12507.85 102.83 54742.53 88888.00 2014-06-10 18:13:56.125 161 12507.85 102.83 54742.55 88888.00 2014-06-10 18:13:56.250 161 12507.83 102.80 54742.53 88888.00 2014-06-10 18:13:56.375 161 12507.85 102.83 54742.53 88888.00 2014-06-10 18:13:56.500 161 12507.88 102.85 54742.57 88888.00 2014-06-10 18:13:56.625 161 12507.88 102.85 54742.57 88888.00 2014-06-10 18:13:56.750 161 12507.88 102.88 54742.57 88888.00 2014-06-10 18:13:56.875 161 12507.88 102.85 54742.53 88888.00 2014-06-10 18:13:57.000 161 12507.90 102.83 54742.50 88888.00 2014-06-10 18:13:57.125 161 12507.92 102.80 54742.50 88888.00 2014-06-10 18:13:57.250 161 12507.92 102.80 54742.50 88888.00 2014-06-10 18:13:57.375 161 12507.92 102.83 54742.50 88888.00 2014-06-10 18:13:57.500 161 12507.92 102.85 54742.55 88888.00 2014-06-10 18:13:57.625 161 12507.92 102.83 54742.53 88888.00 2014-06-10 18:13:57.750 161 12507.90 102.83 54742.53 88888.00 2014-06-10 18:13:57.875 161 12507.95 102.80 54742.50 88888.00 2014-06-10 18:13:58.000 161 12507.95 102.83 54742.50 88888.00 2014-06-10 18:13:58.125 161 12508.00 102.85 54742.53 88888.00 2014-06-10 18:13:58.250 161 12507.98 102.85 54742.53 88888.00 2014-06-10 18:13:58.375 161 12507.98 102.83 54742.50 88888.00 2014-06-10 18:13:58.500 161 12508.02 102.83 54742.50 88888.00 2014-06-10 18:13:58.625 161 12508.05 102.83 54742.50 88888.00 2014-06-10 18:13:58.750 161 12508.08 102.83 54742.50 88888.00 2014-06-10 18:13:58.875 161 12508.05 102.80 54742.50 88888.00 2014-06-10 18:13:59.000 161 12508.05 102.80 54742.47 88888.00 2014-06-10 18:13:59.125 161 12508.12 102.83 54742.50 88888.00 2014-06-10 18:13:59.250 161 12508.12 102.83 54742.50 88888.00 2014-06-10 18:13:59.375 161 12508.12 102.85 54742.53 88888.00 2014-06-10 18:13:59.500 161 12508.15 102.83 54742.53 88888.00 2014-06-10 18:13:59.625 161 12508.10 102.85 54742.53 88888.00 2014-06-10 18:13:59.750 161 12508.12 102.83 54742.50 88888.00 2014-06-10 18:13:59.875 161 12508.17 102.78 54742.47 88888.00 2014-06-10 18:14:00.000 161 12508.17 102.78 54742.47 88888.00 2014-06-10 18:14:00.125 161 12508.12 102.83 54742.47 88888.00 2014-06-10 18:14:00.250 161 12508.10 102.80 54742.50 88888.00 2014-06-10 18:14:00.375 161 12508.10 102.80 54742.53 88888.00 2014-06-10 18:14:00.500 161 12508.12 102.80 54742.50 88888.00 2014-06-10 18:14:00.625 161 12508.12 102.78 54742.47 88888.00 2014-06-10 18:14:00.750 161 12508.15 102.80 54742.47 88888.00 2014-06-10 18:14:00.875 161 12508.08 102.83 54742.50 88888.00 2014-06-10 18:14:01.000 161 12508.10 102.85 54742.50 88888.00 2014-06-10 18:14:01.125 161 12508.15 102.83 54742.50 88888.00 2014-06-10 18:14:01.250 161 12508.12 102.78 54742.50 88888.00 2014-06-10 18:14:01.375 161 12508.15 102.78 54742.47 88888.00 2014-06-10 18:14:01.500 161 12508.12 102.80 54742.45 88888.00 2014-06-10 18:14:01.625 161 12508.08 102.78 54742.47 88888.00 2014-06-10 18:14:01.750 161 12508.12 102.83 54742.47 88888.00 2014-06-10 18:14:01.875 161 12508.20 102.80 54742.50 88888.00 2014-06-10 18:14:02.000 161 12508.20 102.80 54742.47 88888.00 2014-06-10 18:14:02.125 161 12508.17 102.80 54742.50 88888.00 2014-06-10 18:14:02.250 161 12508.15 102.83 54742.50 88888.00 2014-06-10 18:14:02.375 161 12508.15 102.83 54742.47 88888.00 2014-06-10 18:14:02.500 161 12508.15 102.83 54742.50 88888.00 2014-06-10 18:14:02.625 161 12508.12 102.80 54742.53 88888.00 2014-06-10 18:14:02.750 161 12508.20 102.80 54742.53 88888.00 2014-06-10 18:14:02.875 161 12508.12 102.83 54742.50 88888.00 2014-06-10 18:14:03.000 161 12508.15 102.85 54742.50 88888.00 2014-06-10 18:14:03.125 161 12508.25 102.83 54742.47 88888.00 2014-06-10 18:14:03.250 161 12508.25 102.78 54742.53 88888.00 2014-06-10 18:14:03.375 161 12508.23 102.80 54742.53 88888.00 2014-06-10 18:14:03.500 161 12508.20 102.80 54742.50 88888.00 2014-06-10 18:14:03.625 161 12508.20 102.80 54742.47 88888.00 2014-06-10 18:14:03.750 161 12508.20 102.80 54742.50 88888.00 2014-06-10 18:14:03.875 161 12508.20 102.80 54742.47 88888.00 2014-06-10 18:14:04.000 161 12508.17 102.80 54742.45 88888.00 2014-06-10 18:14:04.125 161 12508.20 102.80 54742.45 88888.00 2014-06-10 18:14:04.250 161 12508.20 102.80 54742.45 88888.00 2014-06-10 18:14:04.375 161 12508.23 102.80 54742.47 88888.00 2014-06-10 18:14:04.500 161 12508.23 102.80 54742.47 88888.00 2014-06-10 18:14:04.625 161 12508.25 102.80 54742.47 88888.00 2014-06-10 18:14:04.750 161 12508.17 102.78 54742.47 88888.00 2014-06-10 18:14:04.875 161 12508.15 102.80 54742.43 88888.00 2014-06-10 18:14:05.000 161 12508.15 102.80 54742.43 88888.00 2014-06-10 18:14:05.125 161 12508.17 102.83 54742.45 88888.00 2014-06-10 18:14:05.250 161 12508.15 102.75 54742.45 88888.00 2014-06-10 18:14:05.375 161 12508.20 102.75 54742.47 88888.00 2014-06-10 18:14:05.500 161 12508.27 102.80 54742.47 88888.00 2014-06-10 18:14:05.625 161 12508.25 102.83 54742.43 88888.00 2014-06-10 18:14:05.750 161 12508.23 102.78 54742.43 88888.00 2014-06-10 18:14:05.875 161 12508.25 102.75 54742.45 88888.00 2014-06-10 18:14:06.000 161 12508.30 102.78 54742.43 88888.00 2014-06-10 18:14:06.125 161 12508.25 102.78 54742.45 88888.00 2014-06-10 18:14:06.250 161 12508.23 102.78 54742.45 88888.00 2014-06-10 18:14:06.375 161 12508.25 102.78 54742.43 88888.00 2014-06-10 18:14:06.500 161 12508.25 102.78 54742.45 88888.00 2014-06-10 18:14:06.625 161 12508.25 102.78 54742.45 88888.00 2014-06-10 18:14:06.750 161 12508.23 102.78 54742.45 88888.00 2014-06-10 18:14:06.875 161 12508.25 102.78 54742.43 88888.00 2014-06-10 18:14:07.000 161 12508.25 102.80 54742.43 88888.00 2014-06-10 18:14:07.125 161 12508.25 102.80 54742.45 88888.00 2014-06-10 18:14:07.250 161 12508.23 102.72 54742.45 88888.00 2014-06-10 18:14:07.375 161 12508.20 102.72 54742.43 88888.00 2014-06-10 18:14:07.500 161 12508.20 102.72 54742.43 88888.00 2014-06-10 18:14:07.625 161 12508.27 102.75 54742.45 88888.00 2014-06-10 18:14:07.750 161 12508.30 102.72 54742.45 88888.00 2014-06-10 18:14:07.875 161 12508.27 102.72 54742.45 88888.00 2014-06-10 18:14:08.000 161 12508.25 102.75 54742.45 88888.00 2014-06-10 18:14:08.125 161 12508.25 102.75 54742.45 88888.00 2014-06-10 18:14:08.250 161 12508.23 102.72 54742.45 88888.00 2014-06-10 18:14:08.375 161 12508.25 102.78 54742.47 88888.00 2014-06-10 18:14:08.500 161 12508.25 102.78 54742.47 88888.00 2014-06-10 18:14:08.625 161 12508.20 102.70 54742.47 88888.00 2014-06-10 18:14:08.750 161 12508.17 102.72 54742.47 88888.00 2014-06-10 18:14:08.875 161 12508.23 102.72 54742.47 88888.00 2014-06-10 18:14:09.000 161 12508.23 102.75 54742.45 88888.00 2014-06-10 18:14:09.125 161 12508.20 102.72 54742.47 88888.00 2014-06-10 18:14:09.250 161 12508.20 102.67 54742.45 88888.00 2014-06-10 18:14:09.375 161 12508.25 102.72 54742.47 88888.00 2014-06-10 18:14:09.500 161 12508.25 102.70 54742.50 88888.00 2014-06-10 18:14:09.625 161 12508.17 102.72 54742.47 88888.00 2014-06-10 18:14:09.750 161 12508.17 102.70 54742.45 88888.00 2014-06-10 18:14:09.875 161 12508.25 102.67 54742.43 88888.00 2014-06-10 18:14:10.000 161 12508.20 102.65 54742.43 88888.00 2014-06-10 18:14:10.125 161 12508.25 102.67 54742.45 88888.00 2014-06-10 18:14:10.250 161 12508.30 102.67 54742.43 88888.00 2014-06-10 18:14:10.375 161 12508.20 102.67 54742.43 88888.00 2014-06-10 18:14:10.500 161 12508.17 102.67 54742.47 88888.00 2014-06-10 18:14:10.625 161 12508.30 102.65 54742.45 88888.00 2014-06-10 18:14:10.750 161 12508.30 102.65 54742.43 88888.00 2014-06-10 18:14:10.875 161 12508.25 102.65 54742.45 88888.00 2014-06-10 18:14:11.000 161 12508.20 102.62 54742.45 88888.00 2014-06-10 18:14:11.125 161 12508.20 102.60 54742.45 88888.00 2014-06-10 18:14:11.250 161 12508.20 102.62 54742.45 88888.00 2014-06-10 18:14:11.375 161 12508.23 102.62 54742.45 88888.00 2014-06-10 18:14:11.500 161 12508.25 102.62 54742.43 88888.00 2014-06-10 18:14:11.625 161 12508.25 102.62 54742.45 88888.00 2014-06-10 18:14:11.750 161 12508.20 102.62 54742.45 88888.00 2014-06-10 18:14:11.875 161 12508.17 102.65 54742.45 88888.00 2014-06-10 18:14:12.000 161 12508.20 102.60 54742.43 88888.00 2014-06-10 18:14:12.125 161 12508.17 102.58 54742.43 88888.00 2014-06-10 18:14:12.250 161 12508.20 102.58 54742.43 88888.00 2014-06-10 18:14:12.375 161 12508.20 102.58 54742.43 88888.00 2014-06-10 18:14:12.500 161 12508.25 102.60 54742.45 88888.00 2014-06-10 18:14:12.625 161 12508.27 102.60 54742.45 88888.00 2014-06-10 18:14:12.750 161 12508.23 102.62 54742.45 88888.00 2014-06-10 18:14:12.875 161 12508.15 102.62 54742.45 88888.00 2014-06-10 18:14:13.000 161 12508.17 102.58 54742.43 88888.00 2014-06-10 18:14:13.125 161 12508.20 102.58 54742.45 88888.00 2014-06-10 18:14:13.250 161 12508.30 102.60 54742.45 88888.00 2014-06-10 18:14:13.375 161 12508.35 102.58 54742.45 88888.00 2014-06-10 18:14:13.500 161 12508.25 102.55 54742.47 88888.00 2014-06-10 18:14:13.625 161 12508.27 102.55 54742.47 88888.00 2014-06-10 18:14:13.750 161 12508.38 102.53 54742.47 88888.00 2014-06-10 18:14:13.875 161 12508.35 102.55 54742.45 88888.00 2014-06-10 18:14:14.000 161 12508.35 102.55 54742.45 88888.00 2014-06-10 18:14:14.125 161 12508.30 102.53 54742.47 88888.00 2014-06-10 18:14:14.250 161 12508.27 102.47 54742.47 88888.00 2014-06-10 18:14:14.375 161 12508.30 102.47 54742.47 88888.00 2014-06-10 18:14:14.500 161 12508.30 102.53 54742.47 88888.00 2014-06-10 18:14:14.625 161 12508.25 102.53 54742.50 88888.00 2014-06-10 18:14:14.750 161 12508.20 102.50 54742.47 88888.00 2014-06-10 18:14:14.875 161 12508.30 102.45 54742.47 88888.00 2014-06-10 18:14:15.000 161 12508.27 102.45 54742.45 88888.00 2014-06-10 18:14:15.125 161 12508.20 102.45 54742.47 88888.00 2014-06-10 18:14:15.250 161 12508.20 102.45 54742.53 88888.00 2014-06-10 18:14:15.375 161 12508.23 102.47 54742.50 88888.00 2014-06-10 18:14:15.500 161 12508.25 102.47 54742.50 88888.00 2014-06-10 18:14:15.625 161 12508.25 102.50 54742.50 88888.00 2014-06-10 18:14:15.750 161 12508.17 102.45 54742.47 88888.00 2014-06-10 18:14:15.875 161 12508.08 102.45 54742.47 88888.00 2014-06-10 18:14:16.000 161 12508.15 102.42 54742.45 88888.00 2014-06-10 18:14:16.125 161 12508.23 102.45 54742.47 88888.00 2014-06-10 18:14:16.250 161 12508.20 102.42 54742.47 88888.00 2014-06-10 18:14:16.375 161 12508.17 102.45 54742.47 88888.00 2014-06-10 18:14:16.500 161 12508.15 102.45 54742.47 88888.00 2014-06-10 18:14:16.625 161 12508.20 102.45 54742.47 88888.00 2014-06-10 18:14:16.750 161 12508.27 102.40 54742.47 88888.00 2014-06-10 18:14:16.875 161 12508.30 102.40 54742.45 88888.00 2014-06-10 18:14:17.000 161 12508.33 102.40 54742.47 88888.00 2014-06-10 18:14:17.125 161 12508.38 102.40 54742.47 88888.00 2014-06-10 18:14:17.250 161 12508.35 102.35 54742.47 88888.00 2014-06-10 18:14:17.375 161 12508.30 102.38 54742.47 88888.00 2014-06-10 18:14:17.500 161 12508.25 102.38 54742.50 88888.00 2014-06-10 18:14:17.625 161 12508.25 102.40 54742.50 88888.00 2014-06-10 18:14:17.750 161 12508.27 102.38 54742.47 88888.00 2014-06-10 18:14:17.875 161 12508.27 102.38 54742.47 88888.00 2014-06-10 18:14:18.000 161 12508.30 102.40 54742.45 88888.00 2014-06-10 18:14:18.125 161 12508.27 102.38 54742.47 88888.00 2014-06-10 18:14:18.250 161 12508.25 102.33 54742.47 88888.00 2014-06-10 18:14:18.375 161 12508.27 102.33 54742.50 88888.00 2014-06-10 18:14:18.500 161 12508.27 102.33 54742.47 88888.00 2014-06-10 18:14:18.625 161 12508.20 102.33 54742.47 88888.00 2014-06-10 18:14:18.750 161 12508.20 102.30 54742.50 88888.00 2014-06-10 18:14:18.875 161 12508.23 102.30 54742.47 88888.00 2014-06-10 18:14:19.000 161 12508.20 102.28 54742.43 88888.00 2014-06-10 18:14:19.125 161 12508.15 102.28 54742.43 88888.00 2014-06-10 18:14:19.250 161 12508.17 102.28 54742.45 88888.00 2014-06-10 18:14:19.375 161 12508.33 102.33 54742.45 88888.00 2014-06-10 18:14:19.500 161 12508.35 102.30 54742.45 88888.00 2014-06-10 18:14:19.625 161 12508.38 102.28 54742.45 88888.00 2014-06-10 18:14:19.750 161 12508.27 102.30 54742.47 88888.00 2014-06-10 18:14:19.875 161 12508.25 102.30 54742.47 88888.00 2014-06-10 18:14:20.000 161 12508.30 102.25 54742.45 88888.00 2014-06-10 18:14:20.125 161 12508.30 102.22 54742.45 88888.00 2014-06-10 18:14:20.250 161 12508.30 102.28 54742.50 88888.00 2014-06-10 18:14:20.375 161 12508.38 102.28 54742.53 88888.00 2014-06-10 18:14:20.500 161 12508.40 102.22 54742.50 88888.00 2014-06-10 18:14:20.625 161 12508.38 102.20 54742.50 88888.00 2014-06-10 18:14:20.750 161 12508.35 102.22 54742.45 88888.00 2014-06-10 18:14:20.875 161 12508.38 102.20 54742.47 88888.00 2014-06-10 18:14:21.000 161 12508.45 102.20 54742.47 88888.00 2014-06-10 18:14:21.125 161 12508.40 102.17 54742.50 88888.00 2014-06-10 18:14:21.250 161 12508.33 102.20 54742.47 88888.00 2014-06-10 18:14:21.375 161 12508.30 102.20 54742.45 88888.00 2014-06-10 18:14:21.500 161 12508.30 102.20 54742.45 88888.00 2014-06-10 18:14:21.625 161 12508.38 102.20 54742.45 88888.00 2014-06-10 18:14:21.750 161 12508.35 102.17 54742.43 88888.00 2014-06-10 18:14:21.875 161 12508.35 102.20 54742.45 88888.00 2014-06-10 18:14:22.000 161 12508.38 102.15 54742.43 88888.00 2014-06-10 18:14:22.125 161 12508.40 102.15 54742.45 88888.00 2014-06-10 18:14:22.250 161 12508.48 102.12 54742.45 88888.00 2014-06-10 18:14:22.375 161 12508.52 102.15 54742.45 88888.00 2014-06-10 18:14:22.500 161 12508.55 102.17 54742.43 88888.00 2014-06-10 18:14:22.625 161 12508.50 102.20 54742.47 88888.00 2014-06-10 18:14:22.750 161 12508.48 102.20 54742.47 88888.00 2014-06-10 18:14:22.875 161 12508.58 102.17 54742.45 88888.00 2014-06-10 18:14:23.000 161 12508.60 102.20 54742.43 88888.00 2014-06-10 18:14:23.125 161 12508.58 102.20 54742.43 88888.00 2014-06-10 18:14:23.250 161 12508.58 102.17 54742.43 88888.00 2014-06-10 18:14:23.375 161 12508.58 102.15 54742.43 88888.00 2014-06-10 18:14:23.500 161 12508.55 102.15 54742.43 88888.00 2014-06-10 18:14:23.625 161 12508.55 102.12 54742.43 88888.00 2014-06-10 18:14:23.750 161 12508.52 102.15 54742.45 88888.00 2014-06-10 18:14:23.875 161 12508.55 102.12 54742.45 88888.00 2014-06-10 18:14:24.000 161 12508.55 102.12 54742.43 88888.00 2014-06-10 18:14:24.125 161 12508.52 102.12 54742.40 88888.00 2014-06-10 18:14:24.250 161 12508.55 102.12 54742.43 88888.00 2014-06-10 18:14:24.375 161 12508.50 102.15 54742.45 88888.00 2014-06-10 18:14:24.500 161 12508.48 102.15 54742.45 88888.00 2014-06-10 18:14:24.625 161 12508.48 102.17 54742.47 88888.00 2014-06-10 18:14:24.750 161 12508.50 102.17 54742.45 88888.00 2014-06-10 18:14:24.875 161 12508.50 102.15 54742.45 88888.00 2014-06-10 18:14:25.000 161 12508.52 102.12 54742.43 88888.00 2014-06-10 18:14:25.125 161 12508.52 102.10 54742.43 88888.00 2014-06-10 18:14:25.250 161 12508.48 102.10 54742.45 88888.00 2014-06-10 18:14:25.375 161 12508.48 102.15 54742.45 88888.00 2014-06-10 18:14:25.500 161 12508.52 102.17 54742.43 88888.00 2014-06-10 18:14:25.625 161 12508.62 102.20 54742.47 88888.00 2014-06-10 18:14:25.750 161 12508.62 102.15 54742.45 88888.00 2014-06-10 18:14:25.875 161 12508.60 102.17 54742.47 88888.00 2014-06-10 18:14:26.000 161 12508.65 102.20 54742.45 88888.00 2014-06-10 18:14:26.125 161 12508.67 102.20 54742.47 88888.00 2014-06-10 18:14:26.250 161 12508.62 102.20 54742.50 88888.00 2014-06-10 18:14:26.375 161 12508.62 102.17 54742.47 88888.00 2014-06-10 18:14:26.500 161 12508.67 102.20 54742.45 88888.00 2014-06-10 18:14:26.625 161 12508.73 102.20 54742.45 88888.00 2014-06-10 18:14:26.750 161 12508.70 102.22 54742.47 88888.00 2014-06-10 18:14:26.875 161 12508.67 102.22 54742.47 88888.00 2014-06-10 18:14:27.000 161 12508.60 102.22 54742.47 88888.00 2014-06-10 18:14:27.125 161 12508.60 102.20 54742.45 88888.00 2014-06-10 18:14:27.250 161 12508.62 102.17 54742.45 88888.00 2014-06-10 18:14:27.375 161 12508.62 102.20 54742.43 88888.00 2014-06-10 18:14:27.500 161 12508.62 102.20 54742.45 88888.00 2014-06-10 18:14:27.625 161 12508.62 102.20 54742.45 88888.00 2014-06-10 18:14:27.750 161 12508.65 102.20 54742.43 88888.00 2014-06-10 18:14:27.875 161 12508.62 102.17 54742.45 88888.00 2014-06-10 18:14:28.000 161 12508.62 102.17 54742.43 88888.00 2014-06-10 18:14:28.125 161 12508.65 102.20 54742.43 88888.00 2014-06-10 18:14:28.250 161 12508.60 102.20 54742.43 88888.00 2014-06-10 18:14:28.375 161 12508.70 102.22 54742.43 88888.00 2014-06-10 18:14:28.500 161 12508.70 102.25 54742.43 88888.00 2014-06-10 18:14:28.625 161 12508.67 102.22 54742.40 88888.00 2014-06-10 18:14:28.750 161 12508.73 102.22 54742.43 88888.00 2014-06-10 18:14:28.875 161 12508.70 102.22 54742.43 88888.00 2014-06-10 18:14:29.000 161 12508.65 102.25 54742.43 88888.00 2014-06-10 18:14:29.125 161 12508.67 102.28 54742.43 88888.00 2014-06-10 18:14:29.250 161 12508.62 102.22 54742.43 88888.00 2014-06-10 18:14:29.375 161 12508.60 102.22 54742.40 88888.00 2014-06-10 18:14:29.500 161 12508.52 102.22 54742.38 88888.00 2014-06-10 18:14:29.625 161 12508.65 102.25 54742.40 88888.00 2014-06-10 18:14:29.750 161 12508.67 102.28 54742.40 88888.00 2014-06-10 18:14:29.875 161 12508.67 102.28 54742.43 88888.00 2014-06-10 18:14:30.000 161 12508.67 102.22 54742.40 88888.00 2014-06-10 18:14:30.125 161 12508.75 102.28 54742.40 88888.00 2014-06-10 18:14:30.250 161 12508.70 102.30 54742.43 88888.00 2014-06-10 18:14:30.375 161 12508.65 102.28 54742.40 88888.00 2014-06-10 18:14:30.500 161 12508.70 102.25 54742.40 88888.00 2014-06-10 18:14:30.625 161 12508.73 102.28 54742.40 88888.00 2014-06-10 18:14:30.750 161 12508.80 102.30 54742.40 88888.00 2014-06-10 18:14:30.875 161 12508.83 102.30 54742.40 88888.00 2014-06-10 18:14:31.000 161 12508.83 102.28 54742.38 88888.00 2014-06-10 18:14:31.125 161 12508.83 102.28 54742.38 88888.00 2014-06-10 18:14:31.250 161 12508.75 102.25 54742.40 88888.00 2014-06-10 18:14:31.375 161 12508.70 102.25 54742.38 88888.00 2014-06-10 18:14:31.500 161 12508.77 102.28 54742.40 88888.00 2014-06-10 18:14:31.625 161 12508.88 102.33 54742.40 88888.00 2014-06-10 18:14:31.750 161 12508.77 102.33 54742.38 88888.00 2014-06-10 18:14:31.875 161 12508.65 102.30 54742.38 88888.00 2014-06-10 18:14:32.000 161 12508.67 102.35 54742.40 88888.00 2014-06-10 18:14:32.125 161 12508.73 102.35 54742.43 88888.00 2014-06-10 18:14:32.250 161 12508.70 102.33 54742.43 88888.00 2014-06-10 18:14:32.375 161 12508.70 102.33 54742.43 88888.00 2014-06-10 18:14:32.500 161 12508.75 102.30 54742.40 88888.00 2014-06-10 18:14:32.625 161 12508.75 102.30 54742.40 88888.00 2014-06-10 18:14:32.750 161 12508.77 102.35 54742.38 88888.00 2014-06-10 18:14:32.875 161 12508.77 102.38 54742.40 88888.00 2014-06-10 18:14:33.000 161 12508.80 102.38 54742.40 88888.00 2014-06-10 18:14:33.125 161 12508.77 102.35 54742.40 88888.00 2014-06-10 18:14:33.250 161 12508.75 102.38 54742.40 88888.00 2014-06-10 18:14:33.375 161 12508.77 102.40 54742.43 88888.00 2014-06-10 18:14:33.500 161 12508.75 102.42 54742.43 88888.00 2014-06-10 18:14:33.625 161 12508.73 102.38 54742.40 88888.00 2014-06-10 18:14:33.750 161 12508.73 102.38 54742.38 88888.00 2014-06-10 18:14:33.875 161 12508.75 102.40 54742.38 88888.00 2014-06-10 18:14:34.000 161 12508.77 102.40 54742.35 88888.00 2014-06-10 18:14:34.125 161 12508.83 102.40 54742.38 88888.00 2014-06-10 18:14:34.250 161 12508.80 102.38 54742.38 88888.00 2014-06-10 18:14:34.375 161 12508.77 102.40 54742.38 88888.00 2014-06-10 18:14:34.500 161 12508.75 102.40 54742.35 88888.00 2014-06-10 18:14:34.625 161 12508.75 102.40 54742.38 88888.00 2014-06-10 18:14:34.750 161 12508.80 102.40 54742.32 88888.00 2014-06-10 18:14:34.875 161 12508.77 102.42 54742.35 88888.00 2014-06-10 18:14:35.000 161 12508.77 102.45 54742.32 88888.00 2014-06-10 18:14:35.125 161 12508.83 102.42 54742.32 88888.00 2014-06-10 18:14:35.250 161 12508.80 102.42 54742.32 88888.00 2014-06-10 18:14:35.375 161 12508.77 102.42 54742.30 88888.00 2014-06-10 18:14:35.500 161 12508.77 102.45 54742.30 88888.00 2014-06-10 18:14:35.625 161 12508.80 102.45 54742.32 88888.00 2014-06-10 18:14:35.750 161 12508.80 102.45 54742.35 88888.00 2014-06-10 18:14:35.875 161 12508.80 102.47 54742.32 88888.00 2014-06-10 18:14:36.000 161 12508.77 102.47 54742.32 88888.00 2014-06-10 18:14:36.125 161 12508.70 102.50 54742.38 88888.00 2014-06-10 18:14:36.250 161 12508.70 102.47 54742.38 88888.00 2014-06-10 18:14:36.375 161 12508.73 102.47 54742.35 88888.00 2014-06-10 18:14:36.500 161 12508.70 102.47 54742.35 88888.00 2014-06-10 18:14:36.625 161 12508.70 102.45 54742.38 88888.00 2014-06-10 18:14:36.750 161 12508.70 102.42 54742.38 88888.00 2014-06-10 18:14:36.875 161 12508.67 102.47 54742.38 88888.00 2014-06-10 18:14:37.000 161 12508.70 102.47 54742.38 88888.00 2014-06-10 18:14:37.125 161 12508.73 102.45 54742.38 88888.00 2014-06-10 18:14:37.250 161 12508.75 102.45 54742.38 88888.00 2014-06-10 18:14:37.375 161 12508.83 102.47 54742.38 88888.00 2014-06-10 18:14:37.500 161 12508.83 102.47 54742.38 88888.00 2014-06-10 18:14:37.625 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:37.750 161 12508.77 102.47 54742.38 88888.00 2014-06-10 18:14:37.875 161 12508.77 102.45 54742.38 88888.00 2014-06-10 18:14:38.000 161 12508.77 102.47 54742.40 88888.00 2014-06-10 18:14:38.125 161 12508.75 102.47 54742.40 88888.00 2014-06-10 18:14:38.250 161 12508.70 102.47 54742.40 88888.00 2014-06-10 18:14:38.375 161 12508.75 102.47 54742.40 88888.00 2014-06-10 18:14:38.500 161 12508.77 102.47 54742.38 88888.00 2014-06-10 18:14:38.625 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:38.750 161 12508.80 102.50 54742.35 88888.00 2014-06-10 18:14:38.875 161 12508.83 102.50 54742.38 88888.00 2014-06-10 18:14:39.000 161 12508.83 102.50 54742.38 88888.00 2014-06-10 18:14:39.125 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:39.250 161 12508.75 102.47 54742.38 88888.00 2014-06-10 18:14:39.375 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:39.500 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:39.625 161 12508.67 102.45 54742.38 88888.00 2014-06-10 18:14:39.750 161 12508.65 102.45 54742.38 88888.00 2014-06-10 18:14:39.875 161 12508.70 102.47 54742.40 88888.00 2014-06-10 18:14:40.000 161 12508.80 102.50 54742.38 88888.00 2014-06-10 18:14:40.125 161 12508.83 102.50 54742.38 88888.00 2014-06-10 18:14:40.250 161 12508.85 102.50 54742.38 88888.00 2014-06-10 18:14:40.375 161 12508.83 102.47 54742.38 88888.00 2014-06-10 18:14:40.500 161 12508.77 102.47 54742.38 88888.00 2014-06-10 18:14:40.625 161 12508.70 102.47 54742.38 88888.00 2014-06-10 18:14:40.750 161 12508.73 102.47 54742.40 88888.00 2014-06-10 18:14:40.875 161 12508.67 102.47 54742.38 88888.00 2014-06-10 18:14:41.000 161 12508.67 102.47 54742.35 88888.00 2014-06-10 18:14:41.125 161 12508.67 102.50 54742.35 88888.00 2014-06-10 18:14:41.250 161 12508.62 102.47 54742.38 88888.00 2014-06-10 18:14:41.375 161 12508.70 102.45 54742.38 88888.00 2014-06-10 18:14:41.500 161 12508.75 102.45 54742.35 88888.00 2014-06-10 18:14:41.625 161 12508.77 102.50 54742.32 88888.00 2014-06-10 18:14:41.750 161 12508.77 102.47 54742.35 88888.00 2014-06-10 18:14:41.875 161 12508.77 102.45 54742.35 88888.00 2014-06-10 18:14:42.000 161 12508.80 102.47 54742.35 88888.00 2014-06-10 18:14:42.125 161 12508.80 102.45 54742.38 88888.00 2014-06-10 18:14:42.250 161 12508.77 102.45 54742.38 88888.00 2014-06-10 18:14:42.375 161 12508.77 102.42 54742.38 88888.00 2014-06-10 18:14:42.500 161 12508.75 102.42 54742.35 88888.00 2014-06-10 18:14:42.625 161 12508.70 102.42 54742.35 88888.00 2014-06-10 18:14:42.750 161 12508.67 102.42 54742.35 88888.00 2014-06-10 18:14:42.875 161 12508.73 102.42 54742.38 88888.00 2014-06-10 18:14:43.000 161 12508.80 102.42 54742.38 88888.00 2014-06-10 18:14:43.125 161 12508.77 102.45 54742.43 88888.00 2014-06-10 18:14:43.250 161 12508.73 102.45 54742.40 88888.00 2014-06-10 18:14:43.375 161 12508.73 102.45 54742.40 88888.00 2014-06-10 18:14:43.500 161 12508.70 102.42 54742.40 88888.00 2014-06-10 18:14:43.625 161 12508.73 102.40 54742.40 88888.00 2014-06-10 18:14:43.750 161 12508.73 102.42 54742.40 88888.00 2014-06-10 18:14:43.875 161 12508.80 102.42 54742.43 88888.00 2014-06-10 18:14:44.000 161 12508.80 102.42 54742.38 88888.00 2014-06-10 18:14:44.125 161 12508.75 102.40 54742.38 88888.00 2014-06-10 18:14:44.250 161 12508.70 102.38 54742.40 88888.00 2014-06-10 18:14:44.375 161 12508.75 102.38 54742.43 88888.00 2014-06-10 18:14:44.500 161 12508.83 102.38 54742.43 88888.00 2014-06-10 18:14:44.625 161 12508.90 102.40 54742.45 88888.00 2014-06-10 18:14:44.750 161 12508.83 102.38 54742.40 88888.00 2014-06-10 18:14:44.875 161 12508.73 102.35 54742.43 88888.00 2014-06-10 18:14:45.000 161 12508.70 102.35 54742.40 88888.00 2014-06-10 18:14:45.125 161 12508.83 102.40 54742.43 88888.00 2014-06-10 18:14:45.250 161 12508.83 102.35 54742.45 88888.00 2014-06-10 18:14:45.375 161 12508.77 102.38 54742.45 88888.00 2014-06-10 18:14:45.500 161 12508.70 102.38 54742.43 88888.00 2014-06-10 18:14:45.625 161 12508.73 102.40 54742.43 88888.00 2014-06-10 18:14:45.750 161 12508.80 102.38 54742.43 88888.00 2014-06-10 18:14:45.875 161 12508.80 102.35 54742.40 88888.00 2014-06-10 18:14:46.000 161 12508.73 102.35 54742.43 88888.00 2014-06-10 18:14:46.125 161 12508.67 102.33 54742.43 88888.00 2014-06-10 18:14:46.250 161 12508.67 102.33 54742.40 88888.00 2014-06-10 18:14:46.375 161 12508.73 102.30 54742.40 88888.00 2014-06-10 18:14:46.500 161 12508.73 102.28 54742.40 88888.00 2014-06-10 18:14:46.625 161 12508.73 102.28 54742.43 88888.00 2014-06-10 18:14:46.750 161 12508.70 102.28 54742.43 88888.00 2014-06-10 18:14:46.875 161 12508.70 102.25 54742.43 88888.00 2014-06-10 18:14:47.000 161 12508.75 102.30 54742.45 88888.00 2014-06-10 18:14:47.125 161 12508.73 102.30 54742.47 88888.00 2014-06-10 18:14:47.250 161 12508.73 102.25 54742.47 88888.00 2014-06-10 18:14:47.375 161 12508.75 102.25 54742.45 88888.00 2014-06-10 18:14:47.500 161 12508.67 102.22 54742.47 88888.00 2014-06-10 18:14:47.625 161 12508.67 102.20 54742.47 88888.00 2014-06-10 18:14:47.750 161 12508.73 102.22 54742.47 88888.00 2014-06-10 18:14:47.875 161 12508.70 102.25 54742.45 88888.00 2014-06-10 18:14:48.000 161 12508.67 102.25 54742.43 88888.00 2014-06-10 18:14:48.125 161 12508.70 102.20 54742.45 88888.00 2014-06-10 18:14:48.250 161 12508.70 102.17 54742.45 88888.00 2014-06-10 18:14:48.375 161 12508.70 102.22 54742.45 88888.00 2014-06-10 18:14:48.500 161 12508.65 102.25 54742.45 88888.00 2014-06-10 18:14:48.625 161 12508.70 102.25 54742.47 88888.00 2014-06-10 18:14:48.750 161 12508.70 102.22 54742.43 88888.00 2014-06-10 18:14:48.875 161 12508.62 102.17 54742.43 88888.00 2014-06-10 18:14:49.000 161 12508.65 102.17 54742.43 88888.00 2014-06-10 18:14:49.125 161 12508.62 102.17 54742.45 88888.00 2014-06-10 18:14:49.250 161 12508.55 102.20 54742.47 88888.00 2014-06-10 18:14:49.375 161 12508.60 102.22 54742.47 88888.00 2014-06-10 18:14:49.500 161 12508.60 102.20 54742.43 88888.00 2014-06-10 18:14:49.625 161 12508.60 102.17 54742.45 88888.00 2014-06-10 18:14:49.750 161 12508.65 102.12 54742.47 88888.00 2014-06-10 18:14:49.875 161 12508.70 102.15 54742.45 88888.00 2014-06-10 18:14:50.000 161 12508.67 102.15 54742.45 88888.00 2014-06-10 18:14:50.125 161 12508.65 102.17 54742.47 88888.00 2014-06-10 18:14:50.250 161 12508.73 102.17 54742.47 88888.00 2014-06-10 18:14:50.375 161 12508.70 102.15 54742.47 88888.00 2014-06-10 18:14:50.500 161 12508.70 102.12 54742.45 88888.00 2014-06-10 18:14:50.625 161 12508.70 102.10 54742.45 88888.00 2014-06-10 18:14:50.750 161 12508.67 102.10 54742.45 88888.00 2014-06-10 18:14:50.875 161 12508.70 102.10 54742.45 88888.00 2014-06-10 18:14:51.000 161 12508.70 102.10 54742.45 88888.00 2014-06-10 18:14:51.125 161 12508.67 102.12 54742.47 88888.00 2014-06-10 18:14:51.250 161 12508.60 102.08 54742.47 88888.00 2014-06-10 18:14:51.375 161 12508.58 102.05 54742.47 88888.00 2014-06-10 18:14:51.500 161 12508.65 102.03 54742.45 88888.00 2014-06-10 18:14:51.625 161 12508.70 102.03 54742.45 88888.00 2014-06-10 18:14:51.750 161 12508.70 102.08 54742.43 88888.00 2014-06-10 18:14:51.875 161 12508.73 102.08 54742.45 88888.00 2014-06-10 18:14:52.000 161 12508.73 102.05 54742.45 88888.00 2014-06-10 18:14:52.125 161 12508.70 102.08 54742.45 88888.00 2014-06-10 18:14:52.250 161 12508.70 102.05 54742.45 88888.00 2014-06-10 18:14:52.375 161 12508.73 102.08 54742.43 88888.00 2014-06-10 18:14:52.500 161 12508.67 102.03 54742.43 88888.00 2014-06-10 18:14:52.625 161 12508.65 102.00 54742.43 88888.00 2014-06-10 18:14:52.750 161 12508.70 102.00 54742.43 88888.00 2014-06-10 18:14:52.875 161 12508.75 102.03 54742.45 88888.00 2014-06-10 18:14:53.000 161 12508.80 102.03 54742.45 88888.00 2014-06-10 18:14:53.125 161 12508.77 101.97 54742.43 88888.00 2014-06-10 18:14:53.250 161 12508.73 101.95 54742.43 88888.00 2014-06-10 18:14:53.375 161 12508.80 102.03 54742.45 88888.00 2014-06-10 18:14:53.500 161 12508.77 102.03 54742.43 88888.00 2014-06-10 18:14:53.625 161 12508.73 102.00 54742.40 88888.00 2014-06-10 18:14:53.750 161 12508.73 101.95 54742.40 88888.00 2014-06-10 18:14:53.875 161 12508.77 101.95 54742.38 88888.00 2014-06-10 18:14:54.000 161 12508.80 101.95 54742.38 88888.00 2014-06-10 18:14:54.125 161 12508.75 102.00 54742.40 88888.00 2014-06-10 18:14:54.250 161 12508.73 102.05 54742.43 88888.00 2014-06-10 18:14:54.375 161 12508.75 102.03 54742.43 88888.00 2014-06-10 18:14:54.500 161 12508.80 102.03 54742.43 88888.00 2014-06-10 18:14:54.625 161 12508.83 102.03 54742.45 88888.00 2014-06-10 18:14:54.750 161 12508.80 101.97 54742.43 88888.00 2014-06-10 18:14:54.875 161 12508.75 101.97 54742.40 88888.00 2014-06-10 18:14:55.000 161 12508.73 101.97 54742.40 88888.00 2014-06-10 18:14:55.125 161 12508.80 102.00 54742.43 88888.00 2014-06-10 18:14:55.250 161 12508.85 101.95 54742.45 88888.00 2014-06-10 18:14:55.375 161 12508.85 101.95 54742.43 88888.00 2014-06-10 18:14:55.500 161 12508.85 101.97 54742.43 88888.00 2014-06-10 18:14:55.625 161 12508.83 102.03 54742.45 88888.00 2014-06-10 18:14:55.750 161 12508.83 102.00 54742.47 88888.00 2014-06-10 18:14:55.875 161 12508.90 102.00 54742.45 88888.00 2014-06-10 18:14:56.000 161 12508.98 101.97 54742.45 88888.00 2014-06-10 18:14:56.125 161 12508.92 101.95 54742.45 88888.00 2014-06-10 18:14:56.250 161 12508.92 102.00 54742.47 88888.00 2014-06-10 18:14:56.375 161 12508.95 102.03 54742.47 88888.00 2014-06-10 18:14:56.500 161 12508.92 102.00 54742.45 88888.00 2014-06-10 18:14:56.625 161 12508.88 101.97 54742.43 88888.00 2014-06-10 18:14:56.750 161 12508.83 101.97 54742.45 88888.00 2014-06-10 18:14:56.875 161 12508.85 101.97 54742.45 88888.00 2014-06-10 18:14:57.000 161 12508.90 101.97 54742.45 88888.00 2014-06-10 18:14:57.125 161 12508.83 101.97 54742.45 88888.00 2014-06-10 18:14:57.250 161 12508.83 101.95 54742.43 88888.00 2014-06-10 18:14:57.375 161 12508.90 101.97 54742.43 88888.00 2014-06-10 18:14:57.500 161 12508.90 102.03 54742.45 88888.00 2014-06-10 18:14:57.625 161 12508.92 102.05 54742.43 88888.00 2014-06-10 18:14:57.750 161 12508.92 102.00 54742.43 88888.00 2014-06-10 18:14:57.875 161 12508.92 102.00 54742.43 88888.00 2014-06-10 18:14:58.000 161 12508.95 102.00 54742.40 88888.00 2014-06-10 18:14:58.125 161 12508.98 101.97 54742.43 88888.00 2014-06-10 18:14:58.250 161 12508.98 101.95 54742.43 88888.00 2014-06-10 18:14:58.375 161 12509.00 102.03 54742.43 88888.00 2014-06-10 18:14:58.500 161 12509.02 102.05 54742.43 88888.00 2014-06-10 18:14:58.625 161 12509.05 102.05 54742.43 88888.00 2014-06-10 18:14:58.750 161 12509.02 102.05 54742.45 88888.00 2014-06-10 18:14:58.875 161 12509.02 102.08 54742.40 88888.00 2014-06-10 18:14:59.000 161 12509.00 102.10 54742.38 88888.00 2014-06-10 18:14:59.125 161 12508.98 102.08 54742.38 88888.00 2014-06-10 18:14:59.250 161 12509.00 102.05 54742.38 88888.00 2014-06-10 18:14:59.375 161 12509.00 102.03 54742.38 88888.00 2014-06-10 18:14:59.500 161 12509.02 102.03 54742.38 88888.00 2014-06-10 18:14:59.625 161 12509.08 102.05 54742.38 88888.00 2014-06-10 18:14:59.750 161 12509.05 102.08 54742.38 88888.00 2014-06-10 18:14:59.875 161 12509.00 102.10 54742.40 88888.00 2014-06-10 18:15:00.000 161 12508.98 102.10 54742.38 88888.00 2014-06-10 18:15:00.125 161 12509.00 102.08 54742.38 88888.00 2014-06-10 18:15:00.250 161 12509.05 102.08 54742.38 88888.00 2014-06-10 18:15:00.375 161 12509.08 102.08 54742.40 88888.00 2014-06-10 18:15:00.500 161 12509.08 102.10 54742.38 88888.00 2014-06-10 18:15:00.625 161 12509.15 102.12 54742.38 88888.00 2014-06-10 18:15:00.750 161 12509.20 102.12 54742.38 88888.00 2014-06-10 18:15:00.875 161 12509.17 102.12 54742.38 88888.00 2014-06-10 18:15:01.000 161 12509.10 102.12 54742.38 88888.00 2014-06-10 18:15:01.125 161 12509.12 102.12 54742.38 88888.00 2014-06-10 18:15:01.250 161 12509.10 102.10 54742.40 88888.00 2014-06-10 18:15:01.375 161 12509.10 102.15 54742.38 88888.00 2014-06-10 18:15:01.500 161 12509.08 102.15 54742.40 88888.00 2014-06-10 18:15:01.625 161 12509.12 102.12 54742.40 88888.00 2014-06-10 18:15:01.750 161 12509.15 102.12 54742.40 88888.00 2014-06-10 18:15:01.875 161 12509.20 102.10 54742.40 88888.00 2014-06-10 18:15:02.000 161 12509.20 102.12 54742.38 88888.00 2014-06-10 18:15:02.125 161 12509.23 102.15 54742.38 88888.00 2014-06-10 18:15:02.250 161 12509.17 102.10 54742.40 88888.00 2014-06-10 18:15:02.375 161 12509.10 102.10 54742.38 88888.00 2014-06-10 18:15:02.500 161 12509.08 102.12 54742.40 88888.00 2014-06-10 18:15:02.625 161 12509.12 102.15 54742.40 88888.00 2014-06-10 18:15:02.750 161 12509.15 102.17 54742.40 88888.00 2014-06-10 18:15:02.875 161 12509.12 102.20 54742.43 88888.00 2014-06-10 18:15:03.000 161 12509.10 102.17 54742.38 88888.00 2014-06-10 18:15:03.125 161 12509.08 102.15 54742.40 88888.00 2014-06-10 18:15:03.250 161 12509.10 102.10 54742.38 88888.00 2014-06-10 18:15:03.375 161 12509.12 102.15 54742.38 88888.00 2014-06-10 18:15:03.500 161 12509.20 102.15 54742.38 88888.00 2014-06-10 18:15:03.625 161 12509.20 102.17 54742.38 88888.00 2014-06-10 18:15:03.750 161 12509.15 102.17 54742.35 88888.00 2014-06-10 18:15:03.875 161 12509.17 102.17 54742.38 88888.00 2014-06-10 18:15:04.000 161 12509.17 102.15 54742.35 88888.00 2014-06-10 18:15:04.125 161 12509.25 102.17 54742.38 88888.00 2014-06-10 18:15:04.250 161 12509.27 102.15 54742.35 88888.00 2014-06-10 18:15:04.375 161 12509.25 102.17 54742.32 88888.00 2014-06-10 18:15:04.500 161 12509.20 102.22 54742.32 88888.00 2014-06-10 18:15:04.625 161 12509.17 102.25 54742.32 88888.00 2014-06-10 18:15:04.750 161 12509.23 102.25 54742.32 88888.00 2014-06-10 18:15:04.875 161 12509.33 102.20 54742.32 88888.00 2014-06-10 18:15:05.000 161 12509.27 102.17 54742.35 88888.00 2014-06-10 18:15:05.125 161 12509.25 102.20 54742.38 88888.00 2014-06-10 18:15:05.250 161 12509.20 102.22 54742.35 88888.00 2014-06-10 18:15:05.375 161 12509.25 102.20 54742.32 88888.00 2014-06-10 18:15:05.500 161 12509.30 102.20 54742.32 88888.00 2014-06-10 18:15:05.625 161 12509.30 102.22 54742.35 88888.00 2014-06-10 18:15:05.750 161 12509.30 102.25 54742.38 88888.00 2014-06-10 18:15:05.875 161 12509.33 102.22 54742.38 88888.00 2014-06-10 18:15:06.000 161 12509.27 102.22 54742.32 88888.00 2014-06-10 18:15:06.125 161 12509.27 102.25 54742.35 88888.00 2014-06-10 18:15:06.250 161 12509.23 102.25 54742.38 88888.00 2014-06-10 18:15:06.375 161 12509.27 102.33 54742.38 88888.00 2014-06-10 18:15:06.500 161 12509.33 102.33 54742.38 88888.00 2014-06-10 18:15:06.625 161 12509.30 102.30 54742.35 88888.00 2014-06-10 18:15:06.750 161 12509.33 102.30 54742.35 88888.00 2014-06-10 18:15:06.875 161 12509.25 102.28 54742.32 88888.00 2014-06-10 18:15:07.000 161 12509.15 102.25 54742.30 88888.00 2014-06-10 18:15:07.125 161 12509.15 102.28 54742.35 88888.00 2014-06-10 18:15:07.250 161 12509.20 102.28 54742.35 88888.00 2014-06-10 18:15:07.375 161 12509.27 102.28 54742.32 88888.00 2014-06-10 18:15:07.500 161 12509.27 102.28 54742.30 88888.00 2014-06-10 18:15:07.625 161 12509.27 102.30 54742.32 88888.00 2014-06-10 18:15:07.750 161 12509.33 102.30 54742.35 88888.00 2014-06-10 18:15:07.875 161 12509.35 102.33 54742.35 88888.00 2014-06-10 18:15:08.000 161 12509.35 102.30 54742.32 88888.00 2014-06-10 18:15:08.125 161 12509.35 102.33 54742.32 88888.00 2014-06-10 18:15:08.250 161 12509.25 102.30 54742.35 88888.00 2014-06-10 18:15:08.375 161 12509.17 102.28 54742.38 88888.00 2014-06-10 18:15:08.500 161 12509.17 102.33 54742.35 88888.00 2014-06-10 18:15:08.625 161 12509.23 102.35 54742.38 88888.00 2014-06-10 18:15:08.750 161 12509.23 102.33 54742.35 88888.00 2014-06-10 18:15:08.875 161 12509.25 102.33 54742.38 88888.00 2014-06-10 18:15:09.000 161 12509.25 102.33 54742.35 88888.00 2014-06-10 18:15:09.125 161 12509.25 102.33 54742.35 88888.00 2014-06-10 18:15:09.250 161 12509.23 102.30 54742.35 88888.00 2014-06-10 18:15:09.375 161 12509.25 102.33 54742.35 88888.00 2014-06-10 18:15:09.500 161 12509.20 102.35 54742.35 88888.00 2014-06-10 18:15:09.625 161 12509.23 102.38 54742.40 88888.00 2014-06-10 18:15:09.750 161 12509.20 102.35 54742.38 88888.00 2014-06-10 18:15:09.875 161 12509.20 102.35 54742.35 88888.00 2014-06-10 18:15:10.000 161 12509.15 102.30 54742.32 88888.00 2014-06-10 18:15:10.125 161 12509.15 102.35 54742.30 88888.00 2014-06-10 18:15:10.250 161 12509.23 102.35 54742.30 88888.00 2014-06-10 18:15:10.375 161 12509.17 102.33 54742.28 88888.00 2014-06-10 18:15:10.500 161 12509.08 102.33 54742.25 88888.00 2014-06-10 18:15:10.625 161 12509.08 102.33 54742.25 88888.00 2014-06-10 18:15:10.750 161 12509.15 102.35 54742.28 88888.00 2014-06-10 18:15:10.875 161 12509.25 102.35 54742.28 88888.00 2014-06-10 18:15:11.000 161 12509.25 102.33 54742.30 88888.00 2014-06-10 18:15:11.125 161 12509.17 102.35 54742.32 88888.00 2014-06-10 18:15:11.250 161 12509.05 102.33 54742.32 88888.00 2014-06-10 18:15:11.375 161 12509.08 102.33 54742.32 88888.00 2014-06-10 18:15:11.500 161 12509.10 102.33 54742.30 88888.00 2014-06-10 18:15:11.625 161 12509.15 102.28 54742.32 88888.00 2014-06-10 18:15:11.750 161 12509.17 102.33 54742.32 88888.00 2014-06-10 18:15:11.875 161 12509.27 102.35 54742.35 88888.00 2014-06-10 18:15:12.000 161 12509.30 102.33 54742.35 88888.00 2014-06-10 18:15:12.125 161 12509.30 102.30 54742.35 88888.00 2014-06-10 18:15:12.250 161 12509.23 102.28 54742.32 88888.00 2014-06-10 18:15:12.375 161 12509.20 102.30 54742.32 88888.00 2014-06-10 18:15:12.500 161 12509.17 102.33 54742.35 88888.00 2014-06-10 18:15:12.625 161 12509.23 102.33 54742.35 88888.00 2014-06-10 18:15:12.750 161 12509.23 102.33 54742.35 88888.00 2014-06-10 18:15:12.875 161 12509.17 102.33 54742.35 88888.00 2014-06-10 18:15:13.000 161 12509.20 102.33 54742.35 88888.00 2014-06-10 18:15:13.125 161 12509.20 102.33 54742.35 88888.00 2014-06-10 18:15:13.250 161 12509.15 102.33 54742.35 88888.00 2014-06-10 18:15:13.375 161 12509.20 102.35 54742.35 88888.00 2014-06-10 18:15:13.500 161 12509.20 102.35 54742.38 88888.00 2014-06-10 18:15:13.625 161 12509.25 102.35 54742.38 88888.00 2014-06-10 18:15:13.750 161 12509.23 102.33 54742.38 88888.00 2014-06-10 18:15:13.875 161 12509.20 102.30 54742.38 88888.00 2014-06-10 18:15:14.000 161 12509.23 102.35 54742.38 88888.00 2014-06-10 18:15:14.125 161 12509.20 102.35 54742.38 88888.00 2014-06-10 18:15:14.250 161 12509.15 102.33 54742.43 88888.00 2014-06-10 18:15:14.375 161 12509.15 102.35 54742.43 88888.00 2014-06-10 18:15:14.500 161 12509.15 102.35 54742.40 88888.00 2014-06-10 18:15:14.625 161 12509.15 102.33 54742.40 88888.00 2014-06-10 18:15:14.750 161 12509.20 102.35 54742.40 88888.00 2014-06-10 18:15:14.875 161 12509.23 102.33 54742.40 88888.00 2014-06-10 18:15:15.000 161 12509.23 102.33 54742.40 88888.00 2014-06-10 18:15:15.125 161 12509.17 102.35 54742.40 88888.00 2014-06-10 18:15:15.250 161 12509.12 102.35 54742.40 88888.00 2014-06-10 18:15:15.375 161 12509.15 102.35 54742.43 88888.00 2014-06-10 18:15:15.500 161 12509.12 102.33 54742.40 88888.00 2014-06-10 18:15:15.625 161 12509.10 102.35 54742.38 88888.00 2014-06-10 18:15:15.750 161 12509.12 102.38 54742.38 88888.00 2014-06-10 18:15:15.875 161 12509.15 102.35 54742.40 88888.00 2014-06-10 18:15:16.000 161 12509.12 102.33 54742.38 88888.00 2014-06-10 18:15:16.125 161 12509.05 102.33 54742.40 88888.00 2014-06-10 18:15:16.250 161 12509.00 102.33 54742.40 88888.00 2014-06-10 18:15:16.375 161 12509.02 102.33 54742.40 88888.00 2014-06-10 18:15:16.500 161 12509.05 102.33 54742.38 88888.00 2014-06-10 18:15:16.625 161 12509.08 102.30 54742.38 88888.00 2014-06-10 18:15:16.750 161 12509.05 102.33 54742.38 88888.00 2014-06-10 18:15:16.875 161 12509.08 102.33 54742.38 88888.00 2014-06-10 18:15:17.000 161 12509.02 102.28 54742.38 88888.00 2014-06-10 18:15:17.125 161 12509.00 102.28 54742.40 88888.00 2014-06-10 18:15:17.250 161 12509.00 102.25 54742.38 88888.00 2014-06-10 18:15:17.375 161 12508.98 102.33 54742.38 88888.00 2014-06-10 18:15:17.500 161 12508.98 102.33 54742.38 88888.00 2014-06-10 18:15:17.625 161 12508.98 102.30 54742.40 88888.00 2014-06-10 18:15:17.750 161 12508.92 102.25 54742.40 88888.00 2014-06-10 18:15:17.875 161 12508.98 102.25 54742.40 88888.00 2014-06-10 18:15:18.000 161 12509.02 102.25 54742.43 88888.00 2014-06-10 18:15:18.125 161 12509.05 102.25 54742.43 88888.00 2014-06-10 18:15:18.250 161 12509.00 102.28 54742.45 88888.00 2014-06-10 18:15:18.375 161 12508.95 102.28 54742.45 88888.00 2014-06-10 18:15:18.500 161 12508.95 102.28 54742.43 88888.00 2014-06-10 18:15:18.625 161 12508.95 102.30 54742.40 88888.00 2014-06-10 18:15:18.750 161 12508.95 102.30 54742.43 88888.00 2014-06-10 18:15:18.875 161 12508.95 102.30 54742.43 88888.00 2014-06-10 18:15:19.000 161 12508.90 102.28 54742.38 88888.00 2014-06-10 18:15:19.125 161 12508.88 102.30 54742.40 88888.00 2014-06-10 18:15:19.250 161 12508.83 102.25 54742.45 88888.00 2014-06-10 18:15:19.375 161 12508.85 102.28 54742.45 88888.00 2014-06-10 18:15:19.500 161 12508.88 102.28 54742.45 88888.00 2014-06-10 18:15:19.625 161 12508.92 102.28 54742.43 88888.00 2014-06-10 18:15:19.750 161 12508.92 102.25 54742.43 88888.00 2014-06-10 18:15:19.875 161 12508.90 102.20 54742.43 88888.00 2014-06-10 18:15:20.000 161 12508.90 102.22 54742.43 88888.00 2014-06-10 18:15:20.125 161 12508.92 102.28 54742.43 88888.00 2014-06-10 18:15:20.250 161 12508.92 102.25 54742.45 88888.00 2014-06-10 18:15:20.375 161 12508.88 102.25 54742.45 88888.00 2014-06-10 18:15:20.500 161 12508.85 102.25 54742.47 88888.00 2014-06-10 18:15:20.625 161 12508.88 102.28 54742.47 88888.00 2014-06-10 18:15:20.750 161 12508.88 102.28 54742.47 88888.00 2014-06-10 18:15:20.875 161 12508.83 102.28 54742.47 88888.00 2014-06-10 18:15:21.000 161 12508.83 102.25 54742.45 88888.00 2014-06-10 18:15:21.125 161 12508.88 102.20 54742.45 88888.00 2014-06-10 18:15:21.250 161 12508.90 102.20 54742.45 88888.00 2014-06-10 18:15:21.375 161 12508.90 102.25 54742.47 88888.00 2014-06-10 18:15:21.500 161 12508.85 102.28 54742.47 88888.00 2014-06-10 18:15:21.625 161 12508.83 102.28 54742.50 88888.00 2014-06-10 18:15:21.750 161 12508.83 102.30 54742.47 88888.00 2014-06-10 18:15:21.875 161 12508.85 102.25 54742.47 88888.00 2014-06-10 18:15:22.000 161 12508.85 102.25 54742.47 88888.00 2014-06-10 18:15:22.125 161 12508.80 102.28 54742.47 88888.00 2014-06-10 18:15:22.250 161 12508.75 102.22 54742.45 88888.00 2014-06-10 18:15:22.375 161 12508.80 102.20 54742.45 88888.00 2014-06-10 18:15:22.500 161 12508.80 102.25 54742.45 88888.00 2014-06-10 18:15:22.625 161 12508.83 102.30 54742.50 88888.00 2014-06-10 18:15:22.750 161 12508.75 102.30 54742.50 88888.00 2014-06-10 18:15:22.875 161 12508.67 102.28 54742.47 88888.00 2014-06-10 18:15:23.000 161 12508.67 102.28 54742.43 88888.00 2014-06-10 18:15:23.125 161 12508.70 102.25 54742.45 88888.00 2014-06-10 18:15:23.250 161 12508.70 102.22 54742.47 88888.00 2014-06-10 18:15:23.375 161 12508.70 102.22 54742.50 88888.00 2014-06-10 18:15:23.500 161 12508.65 102.25 54742.47 88888.00 2014-06-10 18:15:23.625 161 12508.65 102.28 54742.45 88888.00 2014-06-10 18:15:23.750 161 12508.67 102.28 54742.47 88888.00 2014-06-10 18:15:23.875 161 12508.75 102.28 54742.45 88888.00 2014-06-10 18:15:24.000 161 12508.83 102.28 54742.43 88888.00 2014-06-10 18:15:24.125 161 12508.77 102.30 54742.45 88888.00 2014-06-10 18:15:24.250 161 12508.73 102.28 54742.47 88888.00 2014-06-10 18:15:24.375 161 12508.75 102.28 54742.47 88888.00 2014-06-10 18:15:24.500 161 12508.73 102.28 54742.47 88888.00 2014-06-10 18:15:24.625 161 12508.65 102.30 54742.45 88888.00 2014-06-10 18:15:24.750 161 12508.65 102.35 54742.45 88888.00 2014-06-10 18:15:24.875 161 12508.62 102.33 54742.45 88888.00 2014-06-10 18:15:25.000 161 12508.60 102.33 54742.45 88888.00 2014-06-10 18:15:25.125 161 12508.58 102.33 54742.47 88888.00 2014-06-10 18:15:25.250 161 12508.55 102.33 54742.50 88888.00 2014-06-10 18:15:25.375 161 12508.62 102.33 54742.47 88888.00 2014-06-10 18:15:25.500 161 12508.65 102.33 54742.47 88888.00 2014-06-10 18:15:25.625 161 12508.60 102.33 54742.47 88888.00 2014-06-10 18:15:25.750 161 12508.58 102.35 54742.47 88888.00 2014-06-10 18:15:25.875 161 12508.60 102.35 54742.50 88888.00 2014-06-10 18:15:26.000 161 12508.60 102.33 54742.50 88888.00 2014-06-10 18:15:26.125 161 12508.52 102.33 54742.53 88888.00 2014-06-10 18:15:26.250 161 12508.52 102.35 54742.50 88888.00 2014-06-10 18:15:26.375 161 12508.48 102.38 54742.47 88888.00 2014-06-10 18:15:26.500 161 12508.42 102.40 54742.50 88888.00 2014-06-10 18:15:26.625 161 12508.38 102.40 54742.50 88888.00 2014-06-10 18:15:26.750 161 12508.48 102.38 54742.50 88888.00 2014-06-10 18:15:26.875 161 12508.52 102.38 54742.53 88888.00 2014-06-10 18:15:27.000 161 12508.52 102.38 54742.53 88888.00 2014-06-10 18:15:27.125 161 12508.55 102.38 54742.55 88888.00 2014-06-10 18:15:27.250 161 12508.50 102.35 54742.53 88888.00 2014-06-10 18:15:27.375 161 12508.50 102.38 54742.55 88888.00 2014-06-10 18:15:27.500 161 12508.52 102.38 54742.53 88888.00 2014-06-10 18:15:27.625 161 12508.48 102.38 54742.53 88888.00 2014-06-10 18:15:27.750 161 12508.50 102.35 54742.53 88888.00 2014-06-10 18:15:27.875 161 12508.48 102.38 54742.50 88888.00 2014-06-10 18:15:28.000 161 12508.45 102.38 54742.47 88888.00 2014-06-10 18:15:28.125 161 12508.48 102.38 54742.50 88888.00 2014-06-10 18:15:28.250 161 12508.48 102.38 54742.50 88888.00 2014-06-10 18:15:28.375 161 12508.48 102.40 54742.50 88888.00 2014-06-10 18:15:28.500 161 12508.48 102.35 54742.50 88888.00 2014-06-10 18:15:28.625 161 12508.52 102.38 54742.50 88888.00 2014-06-10 18:15:28.750 161 12508.42 102.35 54742.50 88888.00 2014-06-10 18:15:28.875 161 12508.35 102.35 54742.50 88888.00 2014-06-10 18:15:29.000 161 12508.33 102.38 54742.50 88888.00 2014-06-10 18:15:29.125 161 12508.30 102.42 54742.53 88888.00 2014-06-10 18:15:29.250 161 12508.27 102.40 54742.53 88888.00 2014-06-10 18:15:29.375 161 12508.27 102.40 54742.50 88888.00 2014-06-10 18:15:29.500 161 12508.30 102.42 54742.50 88888.00 2014-06-10 18:15:29.625 161 12508.27 102.42 54742.50 88888.00 2014-06-10 18:15:29.750 161 12508.25 102.42 54742.50 88888.00 2014-06-10 18:15:29.875 161 12508.25 102.40 54742.50 88888.00 2014-06-10 18:15:30.000 161 12508.30 102.40 54742.50 88888.00 2014-06-10 18:15:30.125 161 12508.33 102.42 54742.53 88888.00 2014-06-10 18:15:30.250 161 12508.33 102.45 54742.50 88888.00 2014-06-10 18:15:30.375 161 12508.33 102.45 54742.53 88888.00 2014-06-10 18:15:30.500 161 12508.35 102.42 54742.53 88888.00 2014-06-10 18:15:30.625 161 12508.35 102.40 54742.53 88888.00 2014-06-10 18:15:30.750 161 12508.30 102.40 54742.50 88888.00 2014-06-10 18:15:30.875 161 12508.25 102.42 54742.50 88888.00 2014-06-10 18:15:31.000 161 12508.27 102.42 54742.53 88888.00 2014-06-10 18:15:31.125 161 12508.30 102.45 54742.53 88888.00 2014-06-10 18:15:31.250 161 12508.20 102.40 54742.50 88888.00 2014-06-10 18:15:31.375 161 12508.23 102.42 54742.50 88888.00 2014-06-10 18:15:31.500 161 12508.27 102.47 54742.50 88888.00 2014-06-10 18:15:31.625 161 12508.20 102.50 54742.53 88888.00 2014-06-10 18:15:31.750 161 12508.17 102.50 54742.53 88888.00 2014-06-10 18:15:31.875 161 12508.15 102.50 54742.55 88888.00 2014-06-10 18:15:32.000 161 12508.15 102.47 54742.53 88888.00 2014-06-10 18:15:32.125 161 12508.20 102.50 54742.55 88888.00 2014-06-10 18:15:32.250 161 12508.15 102.50 54742.57 88888.00 2014-06-10 18:15:32.375 161 12508.17 102.45 54742.57 88888.00 2014-06-10 18:15:32.500 161 12508.23 102.47 54742.55 88888.00 2014-06-10 18:15:32.625 161 12508.25 102.50 54742.55 88888.00 2014-06-10 18:15:32.750 161 12508.20 102.50 54742.55 88888.00 2014-06-10 18:15:32.875 161 12508.15 102.47 54742.53 88888.00 2014-06-10 18:15:33.000 161 12508.17 102.53 54742.53 88888.00 2014-06-10 18:15:33.125 161 12508.20 102.55 54742.53 88888.00 2014-06-10 18:15:33.250 161 12508.23 102.53 54742.53 88888.00 2014-06-10 18:15:33.375 161 12508.25 102.53 54742.53 88888.00 2014-06-10 18:15:33.500 161 12508.23 102.50 54742.50 88888.00 2014-06-10 18:15:33.625 161 12508.20 102.50 54742.47 88888.00 2014-06-10 18:15:33.750 161 12508.20 102.53 54742.47 88888.00 2014-06-10 18:15:33.875 161 12508.17 102.53 54742.47 88888.00 2014-06-10 18:15:34.000 161 12508.17 102.55 54742.45 88888.00 2014-06-10 18:15:34.125 161 12508.23 102.53 54742.47 88888.00 2014-06-10 18:15:34.250 161 12508.20 102.55 54742.50 88888.00 2014-06-10 18:15:34.375 161 12508.20 102.60 54742.53 88888.00 2014-06-10 18:15:34.500 161 12508.20 102.58 54742.50 88888.00 2014-06-10 18:15:34.625 161 12508.17 102.58 54742.47 88888.00 2014-06-10 18:15:34.750 161 12508.20 102.60 54742.47 88888.00 2014-06-10 18:15:34.875 161 12508.25 102.60 54742.45 88888.00 2014-06-10 18:15:35.000 161 12508.27 102.60 54742.45 88888.00 2014-06-10 18:15:35.125 161 12508.25 102.65 54742.47 88888.00 2014-06-10 18:15:35.250 161 12508.17 102.62 54742.47 88888.00 2014-06-10 18:15:35.375 161 12508.20 102.62 54742.50 88888.00 2014-06-10 18:15:35.500 161 12508.20 102.62 54742.50 88888.00 2014-06-10 18:15:35.625 161 12508.23 102.62 54742.47 88888.00 2014-06-10 18:15:35.750 161 12508.23 102.60 54742.45 88888.00 2014-06-10 18:15:35.875 161 12508.23 102.62 54742.45 88888.00 2014-06-10 18:15:36.000 161 12508.27 102.60 54742.43 88888.00 2014-06-10 18:15:36.125 161 12508.25 102.62 54742.43 88888.00 2014-06-10 18:15:36.250 161 12508.17 102.62 54742.45 88888.00 2014-06-10 18:15:36.375 161 12508.15 102.65 54742.45 88888.00 2014-06-10 18:15:36.500 161 12508.15 102.67 54742.43 88888.00 2014-06-10 18:15:36.625 161 12508.15 102.65 54742.45 88888.00 2014-06-10 18:15:36.750 161 12508.15 102.62 54742.45 88888.00 2014-06-10 18:15:36.875 161 12508.12 102.65 54742.45 88888.00 2014-06-10 18:15:37.000 161 12508.10 102.62 54742.45 88888.00 2014-06-10 18:15:37.125 161 12508.10 102.62 54742.47 88888.00 2014-06-10 18:15:37.250 161 12508.12 102.62 54742.47 88888.00 2014-06-10 18:15:37.375 161 12508.15 102.65 54742.45 88888.00 2014-06-10 18:15:37.500 161 12508.20 102.65 54742.45 88888.00 2014-06-10 18:15:37.625 161 12508.25 102.62 54742.45 88888.00 2014-06-10 18:15:37.750 161 12508.25 102.62 54742.45 88888.00 2014-06-10 18:15:37.875 161 12508.25 102.65 54742.45 88888.00 2014-06-10 18:15:38.000 161 12508.23 102.70 54742.47 88888.00 2014-06-10 18:15:38.125 161 12508.20 102.70 54742.47 88888.00 2014-06-10 18:15:38.250 161 12508.17 102.67 54742.47 88888.00 2014-06-10 18:15:38.375 161 12508.15 102.67 54742.50 88888.00 2014-06-10 18:15:38.500 161 12508.15 102.67 54742.47 88888.00 2014-06-10 18:15:38.625 161 12508.15 102.70 54742.47 88888.00 2014-06-10 18:15:38.750 161 12508.08 102.70 54742.47 88888.00 2014-06-10 18:15:38.875 161 12508.10 102.65 54742.47 88888.00 2014-06-10 18:15:39.000 161 12508.20 102.65 54742.47 88888.00 2014-06-10 18:15:39.125 161 12508.25 102.70 54742.50 88888.00 2014-06-10 18:15:39.250 161 12508.20 102.67 54742.47 88888.00 2014-06-10 18:15:39.375 161 12508.20 102.67 54742.50 88888.00 2014-06-10 18:15:39.500 161 12508.12 102.67 54742.50 88888.00 2014-06-10 18:15:39.625 161 12508.12 102.70 54742.47 88888.00 2014-06-10 18:15:39.750 161 12508.17 102.70 54742.45 88888.00 2014-06-10 18:15:39.875 161 12508.23 102.70 54742.45 88888.00 2014-06-10 18:15:40.000 161 12508.25 102.70 54742.43 88888.00 2014-06-10 18:15:40.125 161 12508.15 102.70 54742.45 88888.00 2014-06-10 18:15:40.250 161 12508.10 102.67 54742.45 88888.00 2014-06-10 18:15:40.375 161 12508.12 102.67 54742.43 88888.00 2014-06-10 18:15:40.500 161 12508.17 102.70 54742.43 88888.00 2014-06-10 18:15:40.625 161 12508.23 102.70 54742.45 88888.00 2014-06-10 18:15:40.750 161 12508.17 102.70 54742.45 88888.00 2014-06-10 18:15:40.875 161 12508.08 102.72 54742.45 88888.00 2014-06-10 18:15:41.000 161 12508.12 102.70 54742.43 88888.00 2014-06-10 18:15:41.125 161 12508.15 102.67 54742.45 88888.00 2014-06-10 18:15:41.250 161 12508.17 102.67 54742.45 88888.00 2014-06-10 18:15:41.375 161 12508.17 102.72 54742.43 88888.00 2014-06-10 18:15:41.500 161 12508.23 102.67 54742.40 88888.00 2014-06-10 18:15:41.625 161 12508.25 102.67 54742.45 88888.00 2014-06-10 18:15:41.750 161 12508.23 102.67 54742.45 88888.00 2014-06-10 18:15:41.875 161 12508.15 102.67 54742.43 88888.00 2014-06-10 18:15:42.000 161 12508.15 102.70 54742.43 88888.00 2014-06-10 18:15:42.125 161 12508.20 102.67 54742.45 88888.00 2014-06-10 18:15:42.250 161 12508.25 102.67 54742.43 88888.00 2014-06-10 18:15:42.375 161 12508.33 102.67 54742.45 88888.00 2014-06-10 18:15:42.500 161 12508.30 102.70 54742.45 88888.00 2014-06-10 18:15:42.625 161 12508.20 102.67 54742.45 88888.00 2014-06-10 18:15:42.750 161 12508.17 102.67 54742.45 88888.00 2014-06-10 18:15:42.875 161 12508.27 102.70 54742.45 88888.00 2014-06-10 18:15:43.000 161 12508.30 102.70 54742.45 88888.00 2014-06-10 18:15:43.125 161 12508.35 102.70 54742.47 88888.00 2014-06-10 18:15:43.250 161 12508.25 102.65 54742.45 88888.00 2014-06-10 18:15:43.375 161 12508.20 102.67 54742.43 88888.00 2014-06-10 18:15:43.500 161 12508.23 102.70 54742.45 88888.00 2014-06-10 18:15:43.625 161 12508.27 102.70 54742.45 88888.00 2014-06-10 18:15:43.750 161 12508.25 102.67 54742.47 88888.00 2014-06-10 18:15:43.875 161 12508.27 102.67 54742.47 88888.00 2014-06-10 18:15:44.000 161 12508.25 102.65 54742.45 88888.00 2014-06-10 18:15:44.125 161 12508.23 102.70 54742.47 88888.00 2014-06-10 18:15:44.250 161 12508.17 102.70 54742.45 88888.00 2014-06-10 18:15:44.375 161 12508.17 102.72 54742.47 88888.00 2014-06-10 18:15:44.500 161 12508.25 102.67 54742.47 88888.00 2014-06-10 18:15:44.625 161 12508.27 102.65 54742.47 88888.00 2014-06-10 18:15:44.750 161 12508.30 102.62 54742.45 88888.00 2014-06-10 18:15:44.875 161 12508.25 102.60 54742.47 88888.00 2014-06-10 18:15:45.000 161 12508.23 102.60 54742.47 88888.00 2014-06-10 18:15:45.125 161 12508.23 102.65 54742.50 88888.00 2014-06-10 18:15:45.250 161 12508.15 102.62 54742.50 88888.00 2014-06-10 18:15:45.375 161 12508.20 102.62 54742.47 88888.00 2014-06-10 18:15:45.500 161 12508.23 102.67 54742.45 88888.00 2014-06-10 18:15:45.625 161 12508.27 102.65 54742.45 88888.00 2014-06-10 18:15:45.750 161 12508.20 102.65 54742.45 88888.00 2014-06-10 18:15:45.875 161 12508.12 102.65 54742.45 88888.00 2014-06-10 18:15:46.000 161 12508.12 102.65 54742.45 88888.00 2014-06-10 18:15:46.125 161 12508.10 102.65 54742.47 88888.00 2014-06-10 18:15:46.250 161 12508.10 102.67 54742.47 88888.00 2014-06-10 18:15:46.375 161 12508.10 102.65 54742.45 88888.00 2014-06-10 18:15:46.500 161 12508.15 102.67 54742.43 88888.00 2014-06-10 18:15:46.625 161 12508.20 102.67 54742.45 88888.00 2014-06-10 18:15:46.750 161 12508.20 102.65 54742.47 88888.00 2014-06-10 18:15:46.875 161 12508.17 102.62 54742.45 88888.00 2014-06-10 18:15:47.000 161 12508.12 102.60 54742.45 88888.00 2014-06-10 18:15:47.125 161 12508.12 102.62 54742.47 88888.00 2014-06-10 18:15:47.250 161 12508.10 102.60 54742.45 88888.00 2014-06-10 18:15:47.375 161 12508.12 102.62 54742.43 88888.00 2014-06-10 18:15:47.500 161 12508.12 102.65 54742.45 88888.00 2014-06-10 18:15:47.625 161 12508.10 102.65 54742.45 88888.00 2014-06-10 18:15:47.750 161 12508.08 102.65 54742.45 88888.00 2014-06-10 18:15:47.875 161 12508.08 102.67 54742.45 88888.00 2014-06-10 18:15:48.000 161 12508.12 102.62 54742.43 88888.00 2014-06-10 18:15:48.125 161 12508.12 102.62 54742.43 88888.00 2014-06-10 18:15:48.250 161 12508.10 102.62 54742.45 88888.00 2014-06-10 18:15:48.375 161 12508.15 102.62 54742.45 88888.00 2014-06-10 18:15:48.500 161 12508.17 102.62 54742.45 88888.00 2014-06-10 18:15:48.625 161 12508.12 102.62 54742.45 88888.00 2014-06-10 18:15:48.750 161 12508.08 102.62 54742.45 88888.00 2014-06-10 18:15:48.875 161 12508.08 102.60 54742.45 88888.00 2014-06-10 18:15:49.000 161 12508.15 102.62 54742.45 88888.00 2014-06-10 18:15:49.125 161 12508.15 102.65 54742.45 88888.00 2014-06-10 18:15:49.250 161 12508.10 102.62 54742.45 88888.00 2014-06-10 18:15:49.375 161 12508.08 102.62 54742.45 88888.00 2014-06-10 18:15:49.500 161 12508.05 102.65 54742.45 88888.00 2014-06-10 18:15:49.625 161 12508.05 102.65 54742.50 88888.00 2014-06-10 18:15:49.750 161 12508.02 102.65 54742.50 88888.00 2014-06-10 18:15:49.875 161 12508.00 102.65 54742.50 88888.00 2014-06-10 18:15:50.000 161 12508.05 102.62 54742.47 88888.00 2014-06-10 18:15:50.125 161 12508.02 102.62 54742.50 88888.00 2014-06-10 18:15:50.250 161 12507.98 102.65 54742.50 88888.00 2014-06-10 18:15:50.375 161 12508.02 102.65 54742.50 88888.00 2014-06-10 18:15:50.500 161 12507.98 102.62 54742.47 88888.00 2014-06-10 18:15:50.625 161 12507.98 102.62 54742.47 88888.00 2014-06-10 18:15:50.750 161 12508.02 102.65 54742.47 88888.00 2014-06-10 18:15:50.875 161 12508.02 102.67 54742.50 88888.00 2014-06-10 18:15:51.000 161 12508.05 102.65 54742.50 88888.00 2014-06-10 18:15:51.125 161 12508.00 102.62 54742.47 88888.00 2014-06-10 18:15:51.250 161 12507.98 102.62 54742.50 88888.00 2014-06-10 18:15:51.375 161 12508.00 102.62 54742.50 88888.00 2014-06-10 18:15:51.500 161 12508.00 102.60 54742.47 88888.00 2014-06-10 18:15:51.625 161 12507.92 102.60 54742.47 88888.00 2014-06-10 18:15:51.750 161 12507.92 102.58 54742.50 88888.00 2014-06-10 18:15:51.875 161 12507.92 102.58 54742.47 88888.00 2014-06-10 18:15:52.000 161 12507.95 102.62 54742.47 88888.00 2014-06-10 18:15:52.125 161 12507.92 102.65 54742.53 88888.00 2014-06-10 18:15:52.250 161 12507.95 102.65 54742.47 88888.00 2014-06-10 18:15:52.375 161 12507.95 102.65 54742.47 88888.00 2014-06-10 18:15:52.500 161 12507.90 102.62 54742.47 88888.00 2014-06-10 18:15:52.625 161 12507.85 102.60 54742.47 88888.00 2014-06-10 18:15:52.750 161 12507.83 102.60 54742.50 88888.00 2014-06-10 18:15:52.875 161 12507.85 102.58 54742.53 88888.00 2014-06-10 18:15:53.000 161 12507.85 102.62 54742.53 88888.00 2014-06-10 18:15:53.125 161 12507.88 102.65 54742.50 88888.00 2014-06-10 18:15:53.250 161 12507.88 102.67 54742.50 88888.00 2014-06-10 18:15:53.375 161 12507.88 102.67 54742.50 88888.00 2014-06-10 18:15:53.500 161 12507.88 102.62 54742.47 88888.00 2014-06-10 18:15:53.625 161 12507.92 102.62 54742.50 88888.00 2014-06-10 18:15:53.750 161 12507.92 102.65 54742.50 88888.00 2014-06-10 18:15:53.875 161 12507.90 102.65 54742.50 88888.00 2014-06-10 18:15:54.000 161 12507.88 102.62 54742.47 88888.00 2014-06-10 18:15:54.125 161 12507.77 102.65 54742.50 88888.00 2014-06-10 18:15:54.250 161 12507.70 102.67 54742.50 88888.00 2014-06-10 18:15:54.375 161 12507.70 102.67 54742.50 88888.00 2014-06-10 18:15:54.500 161 12507.70 102.67 54742.50 88888.00 2014-06-10 18:15:54.625 161 12507.75 102.67 54742.53 88888.00 2014-06-10 18:15:54.750 161 12507.73 102.65 54742.53 88888.00 2014-06-10 18:15:54.875 161 12507.80 102.65 54742.50 88888.00 2014-06-10 18:15:55.000 161 12507.77 102.65 54742.50 88888.00 2014-06-10 18:15:55.125 161 12507.75 102.67 54742.55 88888.00 2014-06-10 18:15:55.250 161 12507.73 102.65 54742.53 88888.00 2014-06-10 18:15:55.375 161 12507.75 102.65 54742.47 88888.00 2014-06-10 18:15:55.500 161 12507.77 102.65 54742.50 88888.00 2014-06-10 18:15:55.625 161 12507.77 102.67 54742.53 88888.00 2014-06-10 18:15:55.750 161 12507.80 102.65 54742.55 88888.00 2014-06-10 18:15:55.875 161 12507.70 102.65 54742.55 88888.00 2014-06-10 18:15:56.000 161 12507.70 102.65 54742.55 88888.00 2014-06-10 18:15:56.125 161 12507.70 102.65 54742.55 88888.00 2014-06-10 18:15:56.250 161 12507.67 102.62 54742.55 88888.00 2014-06-10 18:15:56.375 161 12507.67 102.60 54742.53 88888.00 2014-06-10 18:15:56.500 161 12507.67 102.62 54742.53 88888.00 2014-06-10 18:15:56.625 161 12507.70 102.62 54742.53 88888.00 2014-06-10 18:15:56.750 161 12507.65 102.65 54742.55 88888.00 2014-06-10 18:15:56.875 161 12507.67 102.65 54742.55 88888.00 2014-06-10 18:15:57.000 161 12507.73 102.67 54742.53 88888.00 2014-06-10 18:15:57.125 161 12507.70 102.67 54742.53 88888.00 2014-06-10 18:15:57.250 161 12507.62 102.65 54742.53 88888.00 2014-06-10 18:15:57.375 161 12507.65 102.67 54742.53 88888.00 2014-06-10 18:15:57.500 161 12507.70 102.65 54742.53 88888.00 2014-06-10 18:15:57.625 161 12507.65 102.65 54742.53 88888.00 2014-06-10 18:15:57.750 161 12507.58 102.70 54742.55 88888.00 2014-06-10 18:15:57.875 161 12507.58 102.70 54742.55 88888.00 2014-06-10 18:15:58.000 161 12507.55 102.70 54742.55 88888.00 2014-06-10 18:15:58.125 161 12507.60 102.72 54742.55 88888.00 2014-06-10 18:15:58.250 161 12507.58 102.72 54742.57 88888.00 2014-06-10 18:15:58.375 161 12507.62 102.75 54742.60 88888.00 2014-06-10 18:15:58.500 161 12507.52 102.70 54742.57 88888.00 2014-06-10 18:15:58.625 161 12507.48 102.70 54742.55 88888.00 2014-06-10 18:15:58.750 161 12507.45 102.72 54742.55 88888.00 2014-06-10 18:15:58.875 161 12507.45 102.70 54742.55 88888.00 2014-06-10 18:15:59.000 161 12507.48 102.70 54742.55 88888.00 2014-06-10 18:15:59.125 161 12507.45 102.70 54742.57 88888.00 2014-06-10 18:15:59.250 161 12507.42 102.70 54742.57 88888.00 2014-06-10 18:15:59.375 161 12507.45 102.72 54742.57 88888.00 2014-06-10 18:15:59.500 161 12507.48 102.72 54742.55 88888.00 2014-06-10 18:15:59.625 161 12507.55 102.75 54742.53 88888.00 2014-06-10 18:15:59.750 161 12507.60 102.78 54742.55 88888.00 2014-06-10 18:15:59.875 161 12507.60 102.78 54742.55 88888.00 2014-06-10 18:16:00.000 161 12507.52 102.75 54742.53 88888.00 2014-06-10 18:16:00.125 161 12507.48 102.75 54742.55 88888.00 2014-06-10 18:16:00.250 161 12507.50 102.72 54742.55 88888.00 2014-06-10 18:16:00.375 161 12507.52 102.75 54742.55 88888.00 2014-06-10 18:16:00.500 161 12507.50 102.78 54742.53 88888.00 2014-06-10 18:16:00.625 161 12507.45 102.75 54742.50 88888.00 2014-06-10 18:16:00.750 161 12507.50 102.75 54742.50 88888.00 2014-06-10 18:16:00.875 161 12507.52 102.78 54742.50 88888.00 2014-06-10 18:16:01.000 161 12507.45 102.78 54742.50 88888.00 2014-06-10 18:16:01.125 161 12507.48 102.75 54742.53 88888.00 2014-06-10 18:16:01.250 161 12507.52 102.72 54742.53 88888.00 2014-06-10 18:16:01.375 161 12507.52 102.72 54742.53 88888.00 2014-06-10 18:16:01.500 161 12507.48 102.75 54742.53 88888.00 2014-06-10 18:16:01.625 161 12507.45 102.78 54742.53 88888.00 2014-06-10 18:16:01.750 161 12507.52 102.80 54742.55 88888.00 2014-06-10 18:16:01.875 161 12507.55 102.78 54742.55 88888.00 2014-06-10 18:16:02.000 161 12507.48 102.75 54742.55 88888.00 2014-06-10 18:16:02.125 161 12507.45 102.78 54742.57 88888.00 2014-06-10 18:16:02.250 161 12507.50 102.78 54742.55 88888.00 2014-06-10 18:16:02.375 161 12507.45 102.80 54742.60 88888.00 2014-06-10 18:16:02.500 161 12507.40 102.78 54742.60 88888.00 2014-06-10 18:16:02.625 161 12507.42 102.72 54742.60 88888.00 2014-06-10 18:16:02.750 161 12507.40 102.75 54742.60 88888.00 2014-06-10 18:16:02.875 161 12507.38 102.75 54742.60 88888.00 2014-06-10 18:16:03.000 161 12507.40 102.75 54742.57 88888.00 2014-06-10 18:16:03.125 161 12507.42 102.72 54742.57 88888.00 2014-06-10 18:16:03.250 161 12507.45 102.72 54742.60 88888.00 2014-06-10 18:16:03.375 161 12507.45 102.75 54742.60 88888.00 2014-06-10 18:16:03.500 161 12507.38 102.75 54742.60 88888.00 2014-06-10 18:16:03.625 161 12507.40 102.75 54742.57 88888.00 2014-06-10 18:16:03.750 161 12507.38 102.75 54742.55 88888.00 2014-06-10 18:16:03.875 161 12507.40 102.75 54742.55 88888.00 2014-06-10 18:16:04.000 161 12507.40 102.70 54742.55 88888.00 2014-06-10 18:16:04.125 161 12507.38 102.67 54742.55 88888.00 2014-06-10 18:16:04.250 161 12507.33 102.70 54742.55 88888.00 2014-06-10 18:16:04.375 161 12507.33 102.72 54742.57 88888.00 2014-06-10 18:16:04.500 161 12507.30 102.75 54742.57 88888.00 2014-06-10 18:16:04.625 161 12507.23 102.72 54742.57 88888.00 2014-06-10 18:16:04.750 161 12507.27 102.75 54742.57 88888.00 2014-06-10 18:16:04.875 161 12507.33 102.78 54742.57 88888.00 2014-06-10 18:16:05.000 161 12507.35 102.78 54742.55 88888.00 2014-06-10 18:16:05.125 161 12507.33 102.75 54742.55 88888.00 2014-06-10 18:16:05.250 161 12507.23 102.75 54742.60 88888.00 2014-06-10 18:16:05.375 161 12507.27 102.75 54742.57 88888.00 2014-06-10 18:16:05.500 161 12507.33 102.75 54742.55 88888.00 2014-06-10 18:16:05.625 161 12507.38 102.70 54742.53 88888.00 2014-06-10 18:16:05.750 161 12507.33 102.67 54742.50 88888.00 2014-06-10 18:16:05.875 161 12507.25 102.72 54742.53 88888.00 2014-06-10 18:16:06.000 161 12507.17 102.72 54742.55 88888.00 2014-06-10 18:16:06.125 161 12507.20 102.70 54742.55 88888.00 2014-06-10 18:16:06.250 161 12507.23 102.72 54742.55 88888.00 2014-06-10 18:16:06.375 161 12507.27 102.75 54742.55 88888.00 2014-06-10 18:16:06.500 161 12507.33 102.75 54742.57 88888.00 2014-06-10 18:16:06.625 161 12507.33 102.72 54742.57 88888.00 2014-06-10 18:16:06.750 161 12507.27 102.72 54742.57 88888.00 2014-06-10 18:16:06.875 161 12507.30 102.70 54742.57 88888.00 2014-06-10 18:16:07.000 161 12507.33 102.70 54742.57 88888.00 2014-06-10 18:16:07.125 161 12507.33 102.72 54742.55 88888.00 2014-06-10 18:16:07.250 161 12507.33 102.70 54742.53 88888.00 2014-06-10 18:16:07.375 161 12507.33 102.67 54742.53 88888.00 2014-06-10 18:16:07.500 161 12507.35 102.67 54742.55 88888.00 2014-06-10 18:16:07.625 161 12507.38 102.67 54742.57 88888.00 2014-06-10 18:16:07.750 161 12507.30 102.67 54742.60 88888.00 2014-06-10 18:16:07.875 161 12507.35 102.67 54742.60 88888.00 2014-06-10 18:16:08.000 161 12507.35 102.65 54742.55 88888.00 2014-06-10 18:16:08.125 161 12507.33 102.65 54742.60 88888.00 2014-06-10 18:16:08.250 161 12507.27 102.67 54742.60 88888.00 2014-06-10 18:16:08.375 161 12507.35 102.67 54742.60 88888.00 2014-06-10 18:16:08.500 161 12507.42 102.70 54742.60 88888.00 2014-06-10 18:16:08.625 161 12507.38 102.67 54742.60 88888.00 2014-06-10 18:16:08.750 161 12507.33 102.65 54742.57 88888.00 2014-06-10 18:16:08.875 161 12507.38 102.70 54742.60 88888.00 2014-06-10 18:16:09.000 161 12507.38 102.67 54742.60 88888.00 2014-06-10 18:16:09.125 161 12507.38 102.65 54742.62 88888.00 2014-06-10 18:16:09.250 161 12507.33 102.65 54742.62 88888.00 2014-06-10 18:16:09.375 161 12507.33 102.62 54742.60 88888.00 2014-06-10 18:16:09.500 161 12507.33 102.62 54742.57 88888.00 2014-06-10 18:16:09.625 161 12507.33 102.62 54742.57 88888.00 2014-06-10 18:16:09.750 161 12507.33 102.62 54742.57 88888.00 2014-06-10 18:16:09.875 161 12507.25 102.62 54742.55 88888.00 2014-06-10 18:16:10.000 161 12507.25 102.60 54742.57 88888.00 2014-06-10 18:16:10.125 161 12507.33 102.60 54742.57 88888.00 2014-06-10 18:16:10.250 161 12507.38 102.55 54742.57 88888.00 2014-06-10 18:16:10.375 161 12507.40 102.58 54742.57 88888.00 2014-06-10 18:16:10.500 161 12507.30 102.60 54742.57 88888.00 2014-06-10 18:16:10.625 161 12507.23 102.60 54742.53 88888.00 2014-06-10 18:16:10.750 161 12507.25 102.62 54742.57 88888.00 2014-06-10 18:16:10.875 161 12507.25 102.60 54742.57 88888.00 2014-06-10 18:16:11.000 161 12507.23 102.58 54742.57 88888.00 2014-06-10 18:16:11.125 161 12507.23 102.58 54742.60 88888.00 2014-06-10 18:16:11.250 161 12507.23 102.55 54742.57 88888.00 2014-06-10 18:16:11.375 161 12507.27 102.58 54742.55 88888.00 2014-06-10 18:16:11.500 161 12507.30 102.53 54742.53 88888.00 2014-06-10 18:16:11.625 161 12507.35 102.53 54742.53 88888.00 2014-06-10 18:16:11.750 161 12507.38 102.55 54742.53 88888.00 2014-06-10 18:16:11.875 161 12507.35 102.53 54742.55 88888.00 2014-06-10 18:16:12.000 161 12507.35 102.53 54742.47 88888.00 2014-06-10 18:16:12.125 161 12507.35 102.50 54742.50 88888.00 2014-06-10 18:16:12.250 161 12507.35 102.53 54742.50 88888.00 2014-06-10 18:16:12.375 161 12507.40 102.55 54742.50 88888.00 2014-06-10 18:16:12.500 161 12507.42 102.53 54742.53 88888.00 2014-06-10 18:16:12.625 161 12507.42 102.53 54742.53 88888.00 2014-06-10 18:16:12.750 161 12507.38 102.53 54742.50 88888.00 2014-06-10 18:16:12.875 161 12507.38 102.50 54742.47 88888.00 2014-06-10 18:16:13.000 161 12507.40 102.47 54742.45 88888.00 2014-06-10 18:16:13.125 161 12507.42 102.47 54742.47 88888.00 2014-06-10 18:16:13.250 161 12507.45 102.45 54742.50 88888.00 2014-06-10 18:16:13.375 161 12507.42 102.45 54742.50 88888.00 2014-06-10 18:16:13.500 161 12507.35 102.40 54742.50 88888.00 2014-06-10 18:16:13.625 161 12507.38 102.42 54742.50 88888.00 2014-06-10 18:16:13.750 161 12507.42 102.42 54742.50 88888.00 2014-06-10 18:16:13.875 161 12507.38 102.42 54742.50 88888.00 2014-06-10 18:16:14.000 161 12507.33 102.40 54742.50 88888.00 2014-06-10 18:16:14.125 161 12507.33 102.40 54742.53 88888.00 2014-06-10 18:16:14.250 161 12507.33 102.40 54742.53 88888.00 2014-06-10 18:16:14.375 161 12507.35 102.40 54742.53 88888.00 2014-06-10 18:16:14.500 161 12507.33 102.38 54742.53 88888.00 2014-06-10 18:16:14.625 161 12507.35 102.38 54742.55 88888.00 2014-06-10 18:16:14.750 161 12507.45 102.35 54742.55 88888.00 2014-06-10 18:16:14.875 161 12507.48 102.33 54742.53 88888.00 2014-06-10 18:16:15.000 161 12507.45 102.33 54742.53 88888.00 2014-06-10 18:16:15.125 161 12507.45 102.33 54742.55 88888.00 2014-06-10 18:16:15.250 161 12507.42 102.30 54742.55 88888.00 2014-06-10 18:16:15.375 161 12507.38 102.30 54742.55 88888.00 2014-06-10 18:16:15.500 161 12507.38 102.28 54742.53 88888.00 2014-06-10 18:16:15.625 161 12507.35 102.28 54742.53 88888.00 2014-06-10 18:16:15.750 161 12507.33 102.28 54742.55 88888.00 2014-06-10 18:16:15.875 161 12507.38 102.25 54742.53 88888.00 2014-06-10 18:16:16.000 161 12507.38 102.22 54742.47 88888.00 2014-06-10 18:16:16.125 161 12507.38 102.25 54742.53 88888.00 2014-06-10 18:16:16.250 161 12507.38 102.30 54742.57 88888.00 2014-06-10 18:16:16.375 161 12507.35 102.30 54742.57 88888.00 2014-06-10 18:16:16.500 161 12507.33 102.28 54742.55 88888.00 2014-06-10 18:16:16.625 161 12507.38 102.28 54742.53 88888.00 2014-06-10 18:16:16.750 161 12507.40 102.25 54742.55 88888.00 2014-06-10 18:16:16.875 161 12507.40 102.22 54742.53 88888.00 2014-06-10 18:16:17.000 161 12507.40 102.20 54742.53 88888.00 2014-06-10 18:16:17.125 161 12507.35 102.20 54742.50 88888.00 2014-06-10 18:16:17.250 161 12507.35 102.17 54742.50 88888.00 2014-06-10 18:16:17.375 161 12507.42 102.20 54742.53 88888.00 2014-06-10 18:16:17.500 161 12507.42 102.17 54742.53 88888.00 2014-06-10 18:16:17.625 161 12507.45 102.15 54742.53 88888.00 2014-06-10 18:16:17.750 161 12507.45 102.17 54742.50 88888.00 2014-06-10 18:16:17.875 161 12507.42 102.15 54742.47 88888.00 2014-06-10 18:16:18.000 161 12507.42 102.08 54742.47 88888.00 2014-06-10 18:16:18.125 161 12507.40 102.05 54742.50 88888.00 2014-06-10 18:16:18.250 161 12507.35 102.05 54742.50 88888.00 2014-06-10 18:16:18.375 161 12507.35 102.05 54742.53 88888.00 2014-06-10 18:16:18.500 161 12507.38 102.08 54742.53 88888.00 2014-06-10 18:16:18.625 161 12507.48 102.08 54742.53 88888.00 2014-06-10 18:16:18.750 161 12507.48 102.08 54742.55 88888.00 2014-06-10 18:16:18.875 161 12507.52 102.05 54742.53 88888.00 2014-06-10 18:16:19.000 161 12507.50 102.03 54742.47 88888.00 2014-06-10 18:16:19.125 161 12507.48 102.03 54742.50 88888.00 2014-06-10 18:16:19.250 161 12507.52 102.05 54742.50 88888.00 2014-06-10 18:16:19.375 161 12507.60 102.03 54742.53 88888.00 2014-06-10 18:16:19.500 161 12507.52 102.00 54742.53 88888.00 2014-06-10 18:16:19.625 161 12507.45 101.97 54742.55 88888.00 2014-06-10 18:16:19.750 161 12507.48 101.97 54742.55 88888.00 2014-06-10 18:16:19.875 161 12507.52 101.97 54742.55 88888.00 2014-06-10 18:16:20.000 161 12507.52 101.95 54742.53 88888.00 2014-06-10 18:16:20.125 161 12507.52 101.95 54742.50 88888.00 2014-06-10 18:16:20.250 161 12507.52 101.92 54742.53 88888.00 2014-06-10 18:16:20.375 161 12507.55 101.92 54742.53 88888.00 2014-06-10 18:16:20.500 161 12507.50 101.92 54742.53 88888.00 2014-06-10 18:16:20.625 161 12507.42 101.88 54742.53 88888.00 2014-06-10 18:16:20.750 161 12507.48 101.88 54742.55 88888.00 2014-06-10 18:16:20.875 161 12507.58 101.88 54742.53 88888.00 2014-06-10 18:16:21.000 161 12507.55 101.88 54742.55 88888.00 2014-06-10 18:16:21.125 161 12507.55 101.85 54742.55 88888.00 2014-06-10 18:16:21.250 161 12507.58 101.80 54742.53 88888.00 2014-06-10 18:16:21.375 161 12507.52 101.78 54742.55 88888.00 2014-06-10 18:16:21.500 161 12507.52 101.78 54742.55 88888.00 2014-06-10 18:16:21.625 161 12507.52 101.80 54742.55 88888.00 2014-06-10 18:16:21.750 161 12507.48 101.80 54742.53 88888.00 2014-06-10 18:16:21.875 161 12507.50 101.80 54742.53 88888.00 2014-06-10 18:16:22.000 161 12507.55 101.78 54742.53 88888.00 2014-06-10 18:16:22.125 161 12507.60 101.78 54742.50 88888.00 2014-06-10 18:16:22.250 161 12507.58 101.75 54742.50 88888.00 2014-06-10 18:16:22.375 161 12507.52 101.78 54742.47 88888.00 2014-06-10 18:16:22.500 161 12507.45 101.70 54742.50 88888.00 2014-06-10 18:16:22.625 161 12507.45 101.70 54742.53 88888.00 2014-06-10 18:16:22.750 161 12507.52 101.70 54742.53 88888.00 2014-06-10 18:16:22.875 161 12507.55 101.70 54742.53 88888.00 2014-06-10 18:16:23.000 161 12507.58 101.70 54742.50 88888.00 2014-06-10 18:16:23.125 161 12507.55 101.67 54742.53 88888.00 2014-06-10 18:16:23.250 161 12507.55 101.65 54742.50 88888.00 2014-06-10 18:16:23.375 161 12507.52 101.65 54742.50 88888.00 2014-06-10 18:16:23.500 161 12507.58 101.65 54742.50 88888.00 2014-06-10 18:16:23.625 161 12507.58 101.67 54742.53 88888.00 2014-06-10 18:16:23.750 161 12507.60 101.65 54742.50 88888.00 2014-06-10 18:16:23.875 161 12507.62 101.62 54742.47 88888.00 2014-06-10 18:16:24.000 161 12507.70 101.62 54742.47 88888.00 2014-06-10 18:16:24.125 161 12507.67 101.60 54742.47 88888.00 2014-06-10 18:16:24.250 161 12507.58 101.58 54742.50 88888.00 2014-06-10 18:16:24.375 161 12507.50 101.58 54742.47 88888.00 2014-06-10 18:16:24.500 161 12507.55 101.58 54742.47 88888.00 2014-06-10 18:16:24.625 161 12507.55 101.55 54742.47 88888.00 2014-06-10 18:16:24.750 161 12507.52 101.58 54742.50 88888.00 2014-06-10 18:16:24.875 161 12507.58 101.58 54742.50 88888.00 2014-06-10 18:16:25.000 161 12507.58 101.58 54742.47 88888.00 2014-06-10 18:16:25.125 161 12507.58 101.55 54742.53 88888.00 2014-06-10 18:16:25.250 161 12507.58 101.50 54742.50 88888.00 2014-06-10 18:16:25.375 161 12507.58 101.50 54742.50 88888.00 2014-06-10 18:16:25.500 161 12507.58 101.47 54742.50 88888.00 2014-06-10 18:16:25.625 161 12507.62 101.53 54742.53 88888.00 2014-06-10 18:16:25.750 161 12507.62 101.53 54742.53 88888.00 2014-06-10 18:16:25.875 161 12507.60 101.50 54742.50 88888.00 2014-06-10 18:16:26.000 161 12507.58 101.47 54742.50 88888.00 2014-06-10 18:16:26.125 161 12507.58 101.47 54742.50 88888.00 2014-06-10 18:16:26.250 161 12507.55 101.47 54742.53 88888.00 2014-06-10 18:16:26.375 161 12507.55 101.47 54742.53 88888.00 2014-06-10 18:16:26.500 161 12507.58 101.45 54742.53 88888.00 2014-06-10 18:16:26.625 161 12507.62 101.45 54742.53 88888.00 2014-06-10 18:16:26.750 161 12507.55 101.47 54742.55 88888.00 2014-06-10 18:16:26.875 161 12507.48 101.45 54742.53 88888.00 2014-06-10 18:16:27.000 161 12507.52 101.40 54742.53 88888.00 2014-06-10 18:16:27.125 161 12507.60 101.40 54742.53 88888.00 2014-06-10 18:16:27.250 161 12507.62 101.40 54742.53 88888.00 2014-06-10 18:16:27.375 161 12507.62 101.42 54742.50 88888.00 2014-06-10 18:16:27.500 161 12507.55 101.40 54742.50 88888.00 2014-06-10 18:16:27.625 161 12507.55 101.40 54742.53 88888.00 2014-06-10 18:16:27.750 161 12507.55 101.35 54742.50 88888.00 2014-06-10 18:16:27.875 161 12507.55 101.35 54742.47 88888.00 2014-06-10 18:16:28.000 161 12507.55 101.35 54742.47 88888.00 2014-06-10 18:16:28.125 161 12507.58 101.33 54742.47 88888.00 2014-06-10 18:16:28.250 161 12507.65 101.33 54742.50 88888.00 2014-06-10 18:16:28.375 161 12507.67 101.33 54742.50 88888.00 2014-06-10 18:16:28.500 161 12507.62 101.33 54742.50 88888.00 2014-06-10 18:16:28.625 161 12507.58 101.30 54742.50 88888.00 2014-06-10 18:16:28.750 161 12507.58 101.30 54742.53 88888.00 2014-06-10 18:16:28.875 161 12507.62 101.30 54742.50 88888.00 2014-06-10 18:16:29.000 161 12507.62 101.35 54742.47 88888.00 2014-06-10 18:16:29.125 161 12507.65 101.33 54742.50 88888.00 2014-06-10 18:16:29.250 161 12507.55 101.28 54742.47 88888.00 2014-06-10 18:16:29.375 161 12507.58 101.28 54742.47 88888.00 2014-06-10 18:16:29.500 161 12507.60 101.28 54742.47 88888.00 2014-06-10 18:16:29.625 161 12507.62 101.28 54742.47 88888.00 2014-06-10 18:16:29.750 161 12507.65 101.22 54742.47 88888.00 2014-06-10 18:16:29.875 161 12507.67 101.20 54742.47 88888.00 2014-06-10 18:16:30.000 161 12507.67 101.22 54742.45 88888.00 2014-06-10 18:16:30.125 161 12507.67 101.20 54742.47 88888.00 2014-06-10 18:16:30.250 161 12507.60 101.17 54742.45 88888.00 2014-06-10 18:16:30.375 161 12507.55 101.17 54742.43 88888.00 2014-06-10 18:16:30.500 161 12507.50 101.17 54742.43 88888.00 2014-06-10 18:16:30.625 161 12507.55 101.17 54742.43 88888.00 2014-06-10 18:16:30.750 161 12507.62 101.22 54742.45 88888.00 2014-06-10 18:16:30.875 161 12507.60 101.20 54742.47 88888.00 2014-06-10 18:16:31.000 161 12507.55 101.20 54742.47 88888.00 2014-06-10 18:16:31.125 161 12507.58 101.22 54742.47 88888.00 2014-06-10 18:16:31.250 161 12507.60 101.22 54742.50 88888.00 2014-06-10 18:16:31.375 161 12507.62 101.22 54742.47 88888.00 2014-06-10 18:16:31.500 161 12507.73 101.20 54742.45 88888.00 2014-06-10 18:16:31.625 161 12507.77 101.17 54742.47 88888.00 2014-06-10 18:16:31.750 161 12507.77 101.15 54742.47 88888.00 2014-06-10 18:16:31.875 161 12507.70 101.17 54742.50 88888.00 2014-06-10 18:16:32.000 161 12507.70 101.17 54742.47 88888.00 2014-06-10 18:16:32.125 161 12507.70 101.17 54742.47 88888.00 2014-06-10 18:16:32.250 161 12507.73 101.17 54742.47 88888.00 2014-06-10 18:16:32.375 161 12507.80 101.17 54742.50 88888.00 2014-06-10 18:16:32.500 161 12507.83 101.17 54742.50 88888.00 2014-06-10 18:16:32.625 161 12507.77 101.17 54742.50 88888.00 2014-06-10 18:16:32.750 161 12507.75 101.15 54742.50 88888.00 2014-06-10 18:16:32.875 161 12507.73 101.12 54742.53 88888.00 2014-06-10 18:16:33.000 161 12507.73 101.10 54742.50 88888.00 2014-06-10 18:16:33.125 161 12507.80 101.05 54742.50 88888.00 2014-06-10 18:16:33.250 161 12507.77 101.05 54742.47 88888.00 2014-06-10 18:16:33.375 161 12507.75 101.10 54742.50 88888.00 2014-06-10 18:16:33.500 161 12507.88 101.10 54742.50 88888.00 2014-06-10 18:16:33.625 161 12507.95 101.10 54742.47 88888.00 2014-06-10 18:16:33.750 161 12507.92 101.08 54742.47 88888.00 2014-06-10 18:16:33.875 161 12507.90 101.08 54742.45 88888.00 2014-06-10 18:16:34.000 161 12507.85 101.08 54742.43 88888.00 2014-06-10 18:16:34.125 161 12507.80 101.08 54742.43 88888.00 2014-06-10 18:16:34.250 161 12507.83 101.05 54742.45 88888.00 2014-06-10 18:16:34.375 161 12507.83 101.05 54742.45 88888.00 2014-06-10 18:16:34.500 161 12507.85 101.08 54742.45 88888.00 2014-06-10 18:16:34.625 161 12507.88 101.03 54742.43 88888.00 2014-06-10 18:16:34.750 161 12507.88 101.03 54742.43 88888.00 2014-06-10 18:16:34.875 161 12507.95 101.05 54742.43 88888.00 2014-06-10 18:16:35.000 161 12507.98 101.05 54742.43 88888.00 2014-06-10 18:16:35.125 161 12507.95 101.03 54742.43 88888.00 2014-06-10 18:16:35.250 161 12507.95 101.00 54742.40 88888.00 2014-06-10 18:16:35.375 161 12507.98 101.00 54742.43 88888.00 2014-06-10 18:16:35.500 161 12507.98 100.95 54742.43 88888.00 2014-06-10 18:16:35.625 161 12507.98 100.97 54742.43 88888.00 2014-06-10 18:16:35.750 161 12507.98 100.97 54742.40 88888.00 2014-06-10 18:16:35.875 161 12507.95 100.95 54742.43 88888.00 2014-06-10 18:16:36.000 161 12507.92 100.97 54742.40 88888.00 2014-06-10 18:16:36.125 161 12507.95 100.95 54742.40 88888.00 2014-06-10 18:16:36.250 161 12507.98 100.95 54742.43 88888.00 2014-06-10 18:16:36.375 161 12508.00 101.00 54742.43 88888.00 2014-06-10 18:16:36.500 161 12508.00 101.00 54742.40 88888.00 2014-06-10 18:16:36.625 161 12508.00 101.00 54742.40 88888.00 2014-06-10 18:16:36.750 161 12508.00 100.97 54742.43 88888.00 2014-06-10 18:16:36.875 161 12507.98 101.00 54742.43 88888.00 2014-06-10 18:16:37.000 161 12508.00 100.95 54742.43 88888.00 2014-06-10 18:16:37.125 161 12508.02 100.95 54742.43 88888.00 2014-06-10 18:16:37.250 161 12508.00 100.97 54742.40 88888.00 2014-06-10 18:16:37.375 161 12507.98 100.97 54742.43 88888.00 2014-06-10 18:16:37.500 161 12507.95 100.97 54742.43 88888.00 2014-06-10 18:16:37.625 161 12507.95 100.97 54742.43 88888.00 2014-06-10 18:16:37.750 161 12507.98 100.95 54742.40 88888.00 2014-06-10 18:16:37.875 161 12507.95 100.97 54742.40 88888.00 2014-06-10 18:16:38.000 161 12507.98 100.95 54742.43 88888.00 2014-06-10 18:16:38.125 161 12508.02 100.92 54742.43 88888.00 2014-06-10 18:16:38.250 161 12508.02 100.90 54742.43 88888.00 2014-06-10 18:16:38.375 161 12508.00 100.92 54742.43 88888.00 2014-06-10 18:16:38.500 161 12508.05 100.95 54742.43 88888.00 2014-06-10 18:16:38.625 161 12508.12 100.97 54742.43 88888.00 2014-06-10 18:16:38.750 161 12508.15 100.95 54742.43 88888.00 2014-06-10 18:16:38.875 161 12508.17 100.92 54742.40 88888.00 2014-06-10 18:16:39.000 161 12508.17 100.92 54742.40 88888.00 2014-06-10 18:16:39.125 161 12508.17 100.95 54742.43 88888.00 2014-06-10 18:16:39.250 161 12508.12 100.90 54742.40 88888.00 2014-06-10 18:16:39.375 161 12508.15 100.90 54742.40 88888.00 2014-06-10 18:16:39.500 161 12508.23 100.90 54742.40 88888.00 2014-06-10 18:16:39.625 161 12508.27 100.90 54742.38 88888.00 2014-06-10 18:16:39.750 161 12508.23 100.88 54742.38 88888.00 2014-06-10 18:16:39.875 161 12508.20 100.88 54742.38 88888.00 2014-06-10 18:16:40.000 161 12508.17 100.88 54742.38 88888.00 2014-06-10 18:16:40.125 161 12508.20 100.90 54742.40 88888.00 2014-06-10 18:16:40.250 161 12508.33 100.90 54742.43 88888.00 2014-06-10 18:16:40.375 161 12508.35 100.92 54742.43 88888.00 2014-06-10 18:16:40.500 161 12508.20 100.88 54742.40 88888.00 2014-06-10 18:16:40.625 161 12508.17 100.85 54742.40 88888.00 2014-06-10 18:16:40.750 161 12508.23 100.85 54742.40 88888.00 2014-06-10 18:16:40.875 161 12508.25 100.85 54742.40 88888.00 2014-06-10 18:16:41.000 161 12508.17 100.83 54742.38 88888.00 2014-06-10 18:16:41.125 161 12508.17 100.83 54742.38 88888.00 2014-06-10 18:16:41.250 161 12508.17 100.83 54742.40 88888.00 2014-06-10 18:16:41.375 161 12508.25 100.85 54742.38 88888.00 2014-06-10 18:16:41.500 161 12508.25 100.85 54742.40 88888.00 2014-06-10 18:16:41.625 161 12508.20 100.83 54742.40 88888.00 2014-06-10 18:16:41.750 161 12508.15 100.83 54742.40 88888.00 2014-06-10 18:16:41.875 161 12508.23 100.83 54742.40 88888.00 2014-06-10 18:16:42.000 161 12508.27 100.80 54742.40 88888.00 2014-06-10 18:16:42.125 161 12508.33 100.83 54742.43 88888.00 2014-06-10 18:16:42.250 161 12508.40 100.80 54742.38 88888.00 2014-06-10 18:16:42.375 161 12508.33 100.80 54742.35 88888.00 2014-06-10 18:16:42.500 161 12508.30 100.80 54742.38 88888.00 2014-06-10 18:16:42.625 161 12508.27 100.80 54742.40 88888.00 2014-06-10 18:16:42.750 161 12508.25 100.80 54742.40 88888.00 2014-06-10 18:16:42.875 161 12508.25 100.78 54742.38 88888.00 2014-06-10 18:16:43.000 161 12508.25 100.80 54742.38 88888.00 2014-06-10 18:16:43.125 161 12508.25 100.78 54742.38 88888.00 2014-06-10 18:16:43.250 161 12508.23 100.75 54742.35 88888.00 2014-06-10 18:16:43.375 161 12508.25 100.78 54742.38 88888.00 2014-06-10 18:16:43.500 161 12508.27 100.78 54742.40 88888.00 2014-06-10 18:16:43.625 161 12508.30 100.75 54742.40 88888.00 2014-06-10 18:16:43.750 161 12508.35 100.75 54742.43 88888.00 2014-06-10 18:16:43.875 161 12508.38 100.75 54742.45 88888.00 2014-06-10 18:16:44.000 161 12508.33 100.72 54742.40 88888.00 2014-06-10 18:16:44.125 161 12508.33 100.70 54742.40 88888.00 2014-06-10 18:16:44.250 161 12508.38 100.72 54742.40 88888.00 2014-06-10 18:16:44.375 161 12508.38 100.70 54742.40 88888.00 2014-06-10 18:16:44.500 161 12508.40 100.67 54742.40 88888.00 2014-06-10 18:16:44.625 161 12508.42 100.70 54742.43 88888.00 2014-06-10 18:16:44.750 161 12508.48 100.67 54742.43 88888.00 2014-06-10 18:16:44.875 161 12508.50 100.65 54742.43 88888.00 2014-06-10 18:16:45.000 161 12508.45 100.60 54742.40 88888.00 2014-06-10 18:16:45.125 161 12508.38 100.62 54742.43 88888.00 2014-06-10 18:16:45.250 161 12508.35 100.62 54742.45 88888.00 2014-06-10 18:16:45.375 161 12508.35 100.62 54742.43 88888.00 2014-06-10 18:16:45.500 161 12508.30 100.60 54742.38 88888.00 2014-06-10 18:16:45.625 161 12508.38 100.62 54742.38 88888.00 2014-06-10 18:16:45.750 161 12508.35 100.62 54742.40 88888.00 2014-06-10 18:16:45.875 161 12508.25 100.62 54742.40 88888.00 2014-06-10 18:16:46.000 161 12508.27 100.58 54742.38 88888.00 2014-06-10 18:16:46.125 161 12508.33 100.58 54742.38 88888.00 2014-06-10 18:16:46.250 161 12508.35 100.60 54742.40 88888.00 2014-06-10 18:16:46.375 161 12508.40 100.58 54742.40 88888.00 2014-06-10 18:16:46.500 161 12508.35 100.62 54742.40 88888.00 2014-06-10 18:16:46.625 161 12508.35 100.60 54742.43 88888.00 2014-06-10 18:16:46.750 161 12508.35 100.58 54742.40 88888.00 2014-06-10 18:16:46.875 161 12508.40 100.55 54742.38 88888.00 2014-06-10 18:16:47.000 161 12508.42 100.53 54742.38 88888.00 2014-06-10 18:16:47.125 161 12508.40 100.55 54742.40 88888.00 2014-06-10 18:16:47.250 161 12508.38 100.53 54742.35 88888.00 2014-06-10 18:16:47.375 161 12508.40 100.53 54742.35 88888.00 2014-06-10 18:16:47.500 161 12508.42 100.53 54742.35 88888.00 2014-06-10 18:16:47.625 161 12508.42 100.53 54742.35 88888.00 2014-06-10 18:16:47.750 161 12508.45 100.53 54742.38 88888.00 2014-06-10 18:16:47.875 161 12508.50 100.53 54742.38 88888.00 2014-06-10 18:16:48.000 161 12508.55 100.53 54742.38 88888.00 2014-06-10 18:16:48.125 161 12508.50 100.50 54742.38 88888.00 2014-06-10 18:16:48.250 161 12508.40 100.47 54742.38 88888.00 2014-06-10 18:16:48.375 161 12508.38 100.50 54742.38 88888.00 2014-06-10 18:16:48.500 161 12508.42 100.50 54742.40 88888.00 2014-06-10 18:16:48.625 161 12508.48 100.50 54742.40 88888.00 2014-06-10 18:16:48.750 161 12508.45 100.47 54742.38 88888.00 2014-06-10 18:16:48.875 161 12508.45 100.45 54742.38 88888.00 2014-06-10 18:16:49.000 161 12508.45 100.42 54742.38 88888.00 2014-06-10 18:16:49.125 161 12508.42 100.42 54742.38 88888.00 2014-06-10 18:16:49.250 161 12508.40 100.40 54742.38 88888.00 2014-06-10 18:16:49.375 161 12508.40 100.42 54742.38 88888.00 2014-06-10 18:16:49.500 161 12508.40 100.42 54742.40 88888.00 2014-06-10 18:16:49.625 161 12508.33 100.40 54742.40 88888.00 2014-06-10 18:16:49.750 161 12508.38 100.40 54742.40 88888.00 2014-06-10 18:16:49.875 161 12508.50 100.38 54742.40 88888.00 2014-06-10 18:16:50.000 161 12508.52 100.35 54742.40 88888.00 2014-06-10 18:16:50.125 161 12508.50 100.35 54742.40 88888.00 2014-06-10 18:16:50.250 161 12508.48 100.38 54742.43 88888.00 2014-06-10 18:16:50.375 161 12508.45 100.38 54742.43 88888.00 2014-06-10 18:16:50.500 161 12508.40 100.38 54742.43 88888.00 2014-06-10 18:16:50.625 161 12508.38 100.35 54742.40 88888.00 2014-06-10 18:16:50.750 161 12508.40 100.35 54742.40 88888.00 2014-06-10 18:16:50.875 161 12508.38 100.35 54742.40 88888.00 2014-06-10 18:16:51.000 161 12508.38 100.35 54742.40 88888.00 2014-06-10 18:16:51.125 161 12508.40 100.30 54742.40 88888.00 2014-06-10 18:16:51.250 161 12508.33 100.30 54742.43 88888.00 2014-06-10 18:16:51.375 161 12508.35 100.33 54742.40 88888.00 2014-06-10 18:16:51.500 161 12508.33 100.28 54742.40 88888.00 2014-06-10 18:16:51.625 161 12508.25 100.25 54742.40 88888.00 2014-06-10 18:16:51.750 161 12508.27 100.25 54742.40 88888.00 2014-06-10 18:16:51.875 161 12508.30 100.28 54742.40 88888.00 2014-06-10 18:16:52.000 161 12508.27 100.28 54742.40 88888.00 2014-06-10 18:16:52.125 161 12508.27 100.28 54742.40 88888.00 2014-06-10 18:16:52.250 161 12508.30 100.25 54742.40 88888.00 2014-06-10 18:16:52.375 161 12508.35 100.25 54742.40 88888.00 2014-06-10 18:16:52.500 161 12508.33 100.22 54742.40 88888.00 2014-06-10 18:16:52.625 161 12508.25 100.22 54742.40 88888.00 2014-06-10 18:16:52.750 161 12508.25 100.20 54742.40 88888.00 2014-06-10 18:16:52.875 161 12508.25 100.20 54742.43 88888.00 2014-06-10 18:16:53.000 161 12508.25 100.20 54742.38 88888.00 2014-06-10 18:16:53.125 161 12508.23 100.20 54742.43 88888.00 2014-06-10 18:16:53.250 161 12508.20 100.17 54742.40 88888.00 2014-06-10 18:16:53.375 161 12508.25 100.15 54742.38 88888.00 2014-06-10 18:16:53.500 161 12508.20 100.12 54742.38 88888.00 2014-06-10 18:16:53.625 161 12508.15 100.17 54742.40 88888.00 2014-06-10 18:16:53.750 161 12508.15 100.20 54742.38 88888.00 2014-06-10 18:16:53.875 161 12508.17 100.15 54742.40 88888.00 2014-06-10 18:16:54.000 161 12508.30 100.12 54742.38 88888.00 2014-06-10 18:16:54.125 161 12508.33 100.12 54742.40 88888.00 2014-06-10 18:16:54.250 161 12508.33 100.17 54742.40 88888.00 2014-06-10 18:16:54.375 161 12508.30 100.15 54742.40 88888.00 2014-06-10 18:16:54.500 161 12508.30 100.12 54742.40 88888.00 2014-06-10 18:16:54.625 161 12508.30 100.10 54742.40 88888.00 2014-06-10 18:16:54.750 161 12508.33 100.12 54742.40 88888.00 2014-06-10 18:16:54.875 161 12508.35 100.12 54742.40 88888.00 2014-06-10 18:16:55.000 161 12508.30 100.08 54742.40 88888.00 2014-06-10 18:16:55.125 161 12508.23 100.08 54742.40 88888.00 2014-06-10 18:16:55.250 161 12508.23 100.05 54742.43 88888.00 2014-06-10 18:16:55.375 161 12508.27 100.03 54742.40 88888.00 2014-06-10 18:16:55.500 161 12508.33 100.08 54742.43 88888.00 2014-06-10 18:16:55.625 161 12508.35 100.10 54742.43 88888.00 2014-06-10 18:16:55.750 161 12508.30 100.08 54742.43 88888.00 2014-06-10 18:16:55.875 161 12508.27 100.05 54742.43 88888.00 2014-06-10 18:16:56.000 161 12508.25 100.03 54742.43 88888.00 2014-06-10 18:16:56.125 161 12508.33 100.05 54742.45 88888.00 2014-06-10 18:16:56.250 161 12508.35 100.05 54742.43 88888.00 2014-06-10 18:16:56.375 161 12508.33 100.03 54742.43 88888.00 2014-06-10 18:16:56.500 161 12508.27 100.03 54742.43 88888.00 2014-06-10 18:16:56.625 161 12508.33 100.03 54742.43 88888.00 2014-06-10 18:16:56.750 161 12508.35 100.00 54742.45 88888.00 2014-06-10 18:16:56.875 161 12508.30 100.03 54742.43 88888.00 2014-06-10 18:16:57.000 161 12508.27 100.00 54742.45 88888.00 2014-06-10 18:16:57.125 161 12508.25 100.03 54742.45 88888.00 2014-06-10 18:16:57.250 161 12508.25 100.03 54742.43 88888.00 2014-06-10 18:16:57.375 161 12508.27 100.03 54742.43 88888.00 2014-06-10 18:16:57.500 161 12508.33 100.03 54742.43 88888.00 2014-06-10 18:16:57.625 161 12508.25 100.00 54742.43 88888.00 2014-06-10 18:16:57.750 161 12508.23 99.97 54742.45 88888.00 2014-06-10 18:16:57.875 161 12508.23 99.95 54742.45 88888.00 2014-06-10 18:16:58.000 161 12508.23 99.97 54742.43 88888.00 2014-06-10 18:16:58.125 161 12508.20 99.97 54742.43 88888.00 2014-06-10 18:16:58.250 161 12508.15 99.95 54742.40 88888.00 2014-06-10 18:16:58.375 161 12508.15 99.95 54742.40 88888.00 2014-06-10 18:16:58.500 161 12508.23 99.97 54742.40 88888.00 2014-06-10 18:16:58.625 161 12508.23 99.97 54742.43 88888.00 2014-06-10 18:16:58.750 161 12508.25 99.97 54742.45 88888.00 2014-06-10 18:16:58.875 161 12508.25 99.95 54742.43 88888.00 2014-06-10 18:16:59.000 161 12508.23 99.90 54742.43 88888.00 2014-06-10 18:16:59.125 161 12508.25 99.92 54742.43 88888.00 2014-06-10 18:16:59.250 161 12508.15 99.90 54742.40 88888.00 2014-06-10 18:16:59.375 161 12508.17 99.90 54742.40 88888.00 2014-06-10 18:16:59.500 161 12508.20 99.92 54742.40 88888.00 2014-06-10 18:16:59.625 161 12508.17 99.90 54742.40 88888.00 2014-06-10 18:16:59.750 161 12508.17 99.92 54742.40 88888.00 2014-06-10 18:16:59.875 161 12508.20 99.92 54742.43 88888.00 2014-06-10 18:17:00.000 161 12508.25 99.90 54742.40 88888.00 2014-06-10 18:17:00.125 161 12508.25 99.88 54742.38 88888.00 2014-06-10 18:17:00.250 161 12508.20 99.88 54742.38 88888.00 2014-06-10 18:17:00.375 161 12508.23 99.90 54742.40 88888.00 2014-06-10 18:17:00.500 161 12508.23 99.90 54742.43 88888.00 2014-06-10 18:17:00.625 161 12508.25 99.90 54742.40 88888.00 2014-06-10 18:17:00.750 161 12508.25 99.85 54742.43 88888.00 2014-06-10 18:17:00.875 161 12508.27 99.85 54742.43 88888.00 2014-06-10 18:17:01.000 161 12508.27 99.88 54742.43 88888.00 2014-06-10 18:17:01.125 161 12508.25 99.85 54742.43 88888.00 2014-06-10 18:17:01.250 161 12508.25 99.88 54742.45 88888.00 2014-06-10 18:17:01.375 161 12508.23 99.88 54742.43 88888.00 2014-06-10 18:17:01.500 161 12508.25 99.88 54742.43 88888.00 2014-06-10 18:17:01.625 161 12508.25 99.88 54742.43 88888.00 2014-06-10 18:17:01.750 161 12508.27 99.85 54742.45 88888.00 2014-06-10 18:17:01.875 161 12508.33 99.83 54742.43 88888.00 2014-06-10 18:17:02.000 161 12508.30 99.85 54742.43 88888.00 2014-06-10 18:17:02.125 161 12508.27 99.90 54742.45 88888.00 2014-06-10 18:17:02.250 161 12508.27 99.85 54742.43 88888.00 2014-06-10 18:17:02.375 161 12508.23 99.83 54742.43 88888.00 2014-06-10 18:17:02.500 161 12508.23 99.80 54742.43 88888.00 2014-06-10 18:17:02.625 161 12508.27 99.80 54742.43 88888.00 2014-06-10 18:17:02.750 161 12508.27 99.78 54742.40 88888.00 2014-06-10 18:17:02.875 161 12508.23 99.75 54742.43 88888.00 2014-06-10 18:17:03.000 161 12508.20 99.78 54742.43 88888.00 2014-06-10 18:17:03.125 161 12508.25 99.78 54742.43 88888.00 2014-06-10 18:17:03.250 161 12508.27 99.78 54742.43 88888.00 2014-06-10 18:17:03.375 161 12508.27 99.75 54742.43 88888.00 2014-06-10 18:17:03.500 161 12508.23 99.75 54742.40 88888.00 2014-06-10 18:17:03.625 161 12508.23 99.75 54742.38 88888.00 2014-06-10 18:17:03.750 161 12508.25 99.75 54742.38 88888.00 2014-06-10 18:17:03.875 161 12508.27 99.78 54742.40 88888.00 2014-06-10 18:17:04.000 161 12508.27 99.78 54742.38 88888.00 2014-06-10 18:17:04.125 161 12508.25 99.75 54742.38 88888.00 2014-06-10 18:17:04.250 161 12508.17 99.75 54742.38 88888.00 2014-06-10 18:17:04.375 161 12508.25 99.75 54742.38 88888.00 2014-06-10 18:17:04.500 161 12508.30 99.75 54742.40 88888.00 2014-06-10 18:17:04.625 161 12508.35 99.72 54742.38 88888.00 2014-06-10 18:17:04.750 161 12508.33 99.72 54742.38 88888.00 2014-06-10 18:17:04.875 161 12508.27 99.72 54742.38 88888.00 2014-06-10 18:17:05.000 161 12508.25 99.72 54742.38 88888.00 2014-06-10 18:17:05.125 161 12508.27 99.72 54742.38 88888.00 2014-06-10 18:17:05.250 161 12508.27 99.67 54742.38 88888.00 2014-06-10 18:17:05.375 161 12508.30 99.72 54742.38 88888.00 2014-06-10 18:17:05.500 161 12508.30 99.75 54742.38 88888.00 2014-06-10 18:17:05.625 161 12508.25 99.72 54742.40 88888.00 2014-06-10 18:17:05.750 161 12508.25 99.70 54742.38 88888.00 2014-06-10 18:17:05.875 161 12508.33 99.67 54742.38 88888.00 2014-06-10 18:17:06.000 161 12508.38 99.70 54742.35 88888.00 2014-06-10 18:17:06.125 161 12508.40 99.65 54742.35 88888.00 2014-06-10 18:17:06.250 161 12508.40 99.65 54742.32 88888.00 2014-06-10 18:17:06.375 161 12508.40 99.65 54742.32 88888.00 2014-06-10 18:17:06.500 161 12508.38 99.67 54742.35 88888.00 2014-06-10 18:17:06.625 161 12508.38 99.67 54742.35 88888.00 2014-06-10 18:17:06.750 161 12508.40 99.65 54742.35 88888.00 2014-06-10 18:17:06.875 161 12508.42 99.62 54742.38 88888.00 2014-06-10 18:17:07.000 161 12508.42 99.62 54742.35 88888.00 2014-06-10 18:17:07.125 161 12508.40 99.62 54742.38 88888.00 2014-06-10 18:17:07.250 161 12508.35 99.62 54742.38 88888.00 2014-06-10 18:17:07.375 161 12508.42 99.62 54742.35 88888.00 2014-06-10 18:17:07.500 161 12508.40 99.60 54742.38 88888.00 2014-06-10 18:17:07.625 161 12508.40 99.58 54742.38 88888.00 2014-06-10 18:17:07.750 161 12508.40 99.58 54742.38 88888.00 2014-06-10 18:17:07.875 161 12508.42 99.60 54742.38 88888.00 2014-06-10 18:17:08.000 161 12508.42 99.58 54742.38 88888.00 2014-06-10 18:17:08.125 161 12508.40 99.55 54742.35 88888.00 2014-06-10 18:17:08.250 161 12508.42 99.55 54742.38 88888.00 2014-06-10 18:17:08.375 161 12508.48 99.55 54742.40 88888.00 2014-06-10 18:17:08.500 161 12508.42 99.55 54742.38 88888.00 2014-06-10 18:17:08.625 161 12508.40 99.53 54742.40 88888.00 2014-06-10 18:17:08.750 161 12508.45 99.55 54742.38 88888.00 2014-06-10 18:17:08.875 161 12508.50 99.53 54742.40 88888.00 2014-06-10 18:17:09.000 161 12508.48 99.50 54742.38 88888.00 2014-06-10 18:17:09.125 161 12508.48 99.50 54742.38 88888.00 2014-06-10 18:17:09.250 161 12508.50 99.50 54742.40 88888.00 2014-06-10 18:17:09.375 161 12508.50 99.50 54742.35 88888.00 2014-06-10 18:17:09.500 161 12508.50 99.50 54742.38 88888.00 2014-06-10 18:17:09.625 161 12508.52 99.50 54742.35 88888.00 2014-06-10 18:17:09.750 161 12508.58 99.50 54742.32 88888.00 2014-06-10 18:17:09.875 161 12508.55 99.50 54742.32 88888.00 2014-06-10 18:17:10.000 161 12508.45 99.45 54742.35 88888.00 2014-06-10 18:17:10.125 161 12508.42 99.47 54742.38 88888.00 2014-06-10 18:17:10.250 161 12508.45 99.45 54742.38 88888.00 2014-06-10 18:17:10.375 161 12508.42 99.45 54742.38 88888.00 2014-06-10 18:17:10.500 161 12508.48 99.42 54742.35 88888.00 2014-06-10 18:17:10.625 161 12508.50 99.45 54742.32 88888.00 2014-06-10 18:17:10.750 161 12508.52 99.42 54742.30 88888.00 2014-06-10 18:17:10.875 161 12508.52 99.42 54742.30 88888.00 2014-06-10 18:17:11.000 161 12508.52 99.42 54742.30 88888.00 2014-06-10 18:17:11.125 161 12508.48 99.42 54742.32 88888.00 2014-06-10 18:17:11.250 161 12508.50 99.42 54742.35 88888.00 2014-06-10 18:17:11.375 161 12508.50 99.40 54742.35 88888.00 2014-06-10 18:17:11.500 161 12508.50 99.42 54742.35 88888.00 2014-06-10 18:17:11.625 161 12508.52 99.42 54742.32 88888.00 2014-06-10 18:17:11.750 161 12508.50 99.42 54742.35 88888.00 2014-06-10 18:17:11.875 161 12508.45 99.40 54742.35 88888.00 2014-06-10 18:17:12.000 161 12508.40 99.38 54742.35 88888.00 2014-06-10 18:17:12.125 161 12508.48 99.35 54742.32 88888.00 2014-06-10 18:17:12.250 161 12508.55 99.38 54742.30 88888.00 2014-06-10 18:17:12.375 161 12508.55 99.38 54742.30 88888.00 2014-06-10 18:17:12.500 161 12508.52 99.40 54742.32 88888.00 2014-06-10 18:17:12.625 161 12508.60 99.38 54742.32 88888.00 2014-06-10 18:17:12.750 161 12508.58 99.38 54742.32 88888.00 2014-06-10 18:17:12.875 161 12508.60 99.33 54742.30 88888.00 2014-06-10 18:17:13.000 161 12508.58 99.33 54742.35 88888.00 2014-06-10 18:17:13.125 161 12508.60 99.35 54742.38 88888.00 2014-06-10 18:17:13.250 161 12508.58 99.33 54742.38 88888.00 2014-06-10 18:17:13.375 161 12508.52 99.30 54742.35 88888.00 2014-06-10 18:17:13.500 161 12508.50 99.30 54742.35 88888.00 2014-06-10 18:17:13.625 161 12508.58 99.33 54742.38 88888.00 2014-06-10 18:17:13.750 161 12508.60 99.33 54742.35 88888.00 2014-06-10 18:17:13.875 161 12508.58 99.28 54742.35 88888.00 2014-06-10 18:17:14.000 161 12508.55 99.28 54742.35 88888.00 2014-06-10 18:17:14.125 161 12508.60 99.28 54742.38 88888.00 2014-06-10 18:17:14.250 161 12508.60 99.28 54742.38 88888.00 2014-06-10 18:17:14.375 161 12508.58 99.28 54742.38 88888.00 2014-06-10 18:17:14.500 161 12508.55 99.28 54742.35 88888.00 2014-06-10 18:17:14.625 161 12508.60 99.22 54742.32 88888.00 2014-06-10 18:17:14.750 161 12508.62 99.25 54742.35 88888.00 2014-06-10 18:17:14.875 161 12508.62 99.25 54742.35 88888.00 2014-06-10 18:17:15.000 161 12508.62 99.28 54742.38 88888.00 2014-06-10 18:17:15.125 161 12508.55 99.25 54742.38 88888.00 2014-06-10 18:17:15.250 161 12508.60 99.22 54742.38 88888.00 2014-06-10 18:17:15.375 161 12508.65 99.25 54742.38 88888.00 2014-06-10 18:17:15.500 161 12508.58 99.22 54742.35 88888.00 2014-06-10 18:17:15.625 161 12508.60 99.20 54742.32 88888.00 2014-06-10 18:17:15.750 161 12508.60 99.22 54742.30 88888.00 2014-06-10 18:17:15.875 161 12508.58 99.22 54742.30 88888.00 2014-06-10 18:17:16.000 161 12508.60 99.22 54742.30 88888.00 2014-06-10 18:17:16.125 161 12508.67 99.22 54742.32 88888.00 2014-06-10 18:17:16.250 161 12508.67 99.20 54742.32 88888.00 2014-06-10 18:17:16.375 161 12508.62 99.17 54742.32 88888.00 2014-06-10 18:17:16.500 161 12508.65 99.20 54742.32 88888.00 2014-06-10 18:17:16.625 161 12508.62 99.20 54742.35 88888.00 2014-06-10 18:17:16.750 161 12508.58 99.20 54742.35 88888.00 2014-06-10 18:17:16.875 161 12508.62 99.20 54742.32 88888.00 2014-06-10 18:17:17.000 161 12508.75 99.20 54742.32 88888.00 2014-06-10 18:17:17.125 161 12508.73 99.20 54742.35 88888.00 2014-06-10 18:17:17.250 161 12508.67 99.17 54742.35 88888.00 2014-06-10 18:17:17.375 161 12508.67 99.15 54742.30 88888.00 2014-06-10 18:17:17.500 161 12508.65 99.15 54742.30 88888.00 2014-06-10 18:17:17.625 161 12508.67 99.12 54742.30 88888.00 2014-06-10 18:17:17.750 161 12508.73 99.15 54742.32 88888.00 2014-06-10 18:17:17.875 161 12508.70 99.17 54742.32 88888.00 2014-06-10 18:17:18.000 161 12508.70 99.15 54742.30 88888.00 2014-06-10 18:17:18.125 161 12508.77 99.10 54742.30 88888.00 2014-06-10 18:17:18.250 161 12508.75 99.08 54742.28 88888.00 2014-06-10 18:17:18.375 161 12508.70 99.10 54742.30 88888.00 2014-06-10 18:17:18.500 161 12508.65 99.12 54742.28 88888.00 2014-06-10 18:17:18.625 161 12508.65 99.10 54742.28 88888.00 2014-06-10 18:17:18.750 161 12508.67 99.10 54742.28 88888.00 2014-06-10 18:17:18.875 161 12508.62 99.10 54742.28 88888.00 2014-06-10 18:17:19.000 161 12508.70 99.10 54742.28 88888.00 2014-06-10 18:17:19.125 161 12508.70 99.08 54742.28 88888.00 2014-06-10 18:17:19.250 161 12508.65 99.05 54742.30 88888.00 2014-06-10 18:17:19.375 161 12508.67 99.05 54742.30 88888.00 2014-06-10 18:17:19.500 161 12508.65 99.08 54742.30 88888.00 2014-06-10 18:17:19.625 161 12508.62 99.05 54742.32 88888.00 2014-06-10 18:17:19.750 161 12508.65 99.03 54742.32 88888.00 2014-06-10 18:17:19.875 161 12508.73 99.05 54742.30 88888.00 2014-06-10 18:17:20.000 161 12508.73 99.03 54742.30 88888.00 2014-06-10 18:17:20.125 161 12508.73 99.00 54742.32 88888.00 2014-06-10 18:17:20.250 161 12508.75 99.03 54742.35 88888.00 2014-06-10 18:17:20.375 161 12508.75 99.05 54742.35 88888.00 2014-06-10 18:17:20.500 161 12508.75 99.03 54742.32 88888.00 2014-06-10 18:17:20.625 161 12508.75 99.05 54742.35 88888.00 2014-06-10 18:17:20.750 161 12508.75 99.03 54742.35 88888.00 2014-06-10 18:17:20.875 161 12508.73 98.97 54742.35 88888.00 2014-06-10 18:17:21.000 161 12508.73 98.97 54742.35 88888.00 2014-06-10 18:17:21.125 161 12508.70 98.97 54742.35 88888.00 2014-06-10 18:17:21.250 161 12508.70 98.97 54742.30 88888.00 2014-06-10 18:17:21.375 161 12508.75 98.95 54742.30 88888.00 2014-06-10 18:17:21.500 161 12508.77 98.92 54742.30 88888.00 2014-06-10 18:17:21.625 161 12508.75 98.95 54742.30 88888.00 2014-06-10 18:17:21.750 161 12508.70 98.97 54742.30 88888.00 2014-06-10 18:17:21.875 161 12508.73 98.95 54742.32 88888.00 2014-06-10 18:17:22.000 161 12508.75 98.95 54742.30 88888.00 2014-06-10 18:17:22.125 161 12508.73 98.92 54742.30 88888.00 2014-06-10 18:17:22.250 161 12508.65 98.95 54742.32 88888.00 2014-06-10 18:17:22.375 161 12508.67 98.95 54742.32 88888.00 2014-06-10 18:17:22.500 161 12508.67 98.95 54742.30 88888.00 2014-06-10 18:17:22.625 161 12508.73 98.92 54742.32 88888.00 2014-06-10 18:17:22.750 161 12508.75 98.90 54742.30 88888.00 2014-06-10 18:17:22.875 161 12508.67 98.88 54742.32 88888.00 2014-06-10 18:17:23.000 161 12508.67 98.85 54742.30 88888.00 2014-06-10 18:17:23.125 161 12508.67 98.88 54742.32 88888.00 2014-06-10 18:17:23.250 161 12508.67 98.88 54742.32 88888.00 2014-06-10 18:17:23.375 161 12508.77 98.83 54742.30 88888.00 2014-06-10 18:17:23.500 161 12508.77 98.83 54742.32 88888.00 2014-06-10 18:17:23.625 161 12508.77 98.80 54742.32 88888.00 2014-06-10 18:17:23.750 161 12508.77 98.80 54742.32 88888.00 2014-06-10 18:17:23.875 161 12508.75 98.85 54742.30 88888.00 2014-06-10 18:17:24.000 161 12508.75 98.80 54742.32 88888.00 2014-06-10 18:17:24.125 161 12508.75 98.80 54742.32 88888.00 2014-06-10 18:17:24.250 161 12508.67 98.80 54742.32 88888.00 2014-06-10 18:17:24.375 161 12508.70 98.80 54742.30 88888.00 2014-06-10 18:17:24.500 161 12508.62 98.80 54742.30 88888.00 2014-06-10 18:17:24.625 161 12508.65 98.80 54742.30 88888.00 2014-06-10 18:17:24.750 161 12508.67 98.80 54742.28 88888.00 2014-06-10 18:17:24.875 161 12508.73 98.80 54742.30 88888.00 2014-06-10 18:17:25.000 161 12508.73 98.78 54742.28 88888.00 2014-06-10 18:17:25.125 161 12508.67 98.75 54742.28 88888.00 2014-06-10 18:17:25.250 161 12508.67 98.78 54742.30 88888.00 2014-06-10 18:17:25.375 161 12508.70 98.80 54742.32 88888.00 2014-06-10 18:17:25.500 161 12508.65 98.78 54742.30 88888.00 2014-06-10 18:17:25.625 161 12508.67 98.75 54742.30 88888.00 2014-06-10 18:17:25.750 161 12508.75 98.78 54742.30 88888.00 2014-06-10 18:17:25.875 161 12508.73 98.75 54742.30 88888.00 2014-06-10 18:17:26.000 161 12508.70 98.72 54742.28 88888.00 2014-06-10 18:17:26.125 161 12508.67 98.70 54742.30 88888.00 2014-06-10 18:17:26.250 161 12508.70 98.75 54742.32 88888.00 2014-06-10 18:17:26.375 161 12508.77 98.78 54742.35 88888.00 2014-06-10 18:17:26.500 161 12508.75 98.75 54742.35 88888.00 2014-06-10 18:17:26.625 161 12508.75 98.72 54742.32 88888.00 2014-06-10 18:17:26.750 161 12508.75 98.75 54742.32 88888.00 2014-06-10 18:17:26.875 161 12508.75 98.72 54742.35 88888.00 2014-06-10 18:17:27.000 161 12508.77 98.70 54742.32 88888.00 2014-06-10 18:17:27.125 161 12508.73 98.72 54742.32 88888.00 2014-06-10 18:17:27.250 161 12508.62 98.70 54742.32 88888.00 2014-06-10 18:17:27.375 161 12508.60 98.67 54742.30 88888.00 2014-06-10 18:17:27.500 161 12508.65 98.67 54742.30 88888.00 2014-06-10 18:17:27.625 161 12508.67 98.70 54742.32 88888.00 2014-06-10 18:17:27.750 161 12508.67 98.67 54742.30 88888.00 2014-06-10 18:17:27.875 161 12508.62 98.65 54742.28 88888.00 2014-06-10 18:17:28.000 161 12508.62 98.62 54742.30 88888.00 2014-06-10 18:17:28.125 161 12508.62 98.65 54742.32 88888.00 2014-06-10 18:17:28.250 161 12508.60 98.65 54742.32 88888.00 2014-06-10 18:17:28.375 161 12508.67 98.62 54742.32 88888.00 2014-06-10 18:17:28.500 161 12508.65 98.60 54742.30 88888.00 2014-06-10 18:17:28.625 161 12508.62 98.62 54742.30 88888.00 2014-06-10 18:17:28.750 161 12508.65 98.67 54742.30 88888.00 2014-06-10 18:17:28.875 161 12508.65 98.67 54742.35 88888.00 2014-06-10 18:17:29.000 161 12508.62 98.65 54742.30 88888.00 2014-06-10 18:17:29.125 161 12508.62 98.58 54742.28 88888.00 2014-06-10 18:17:29.250 161 12508.62 98.58 54742.28 88888.00 2014-06-10 18:17:29.375 161 12508.67 98.60 54742.28 88888.00 2014-06-10 18:17:29.500 161 12508.67 98.60 54742.30 88888.00 2014-06-10 18:17:29.625 161 12508.62 98.60 54742.30 88888.00 2014-06-10 18:17:29.750 161 12508.58 98.60 54742.28 88888.00 2014-06-10 18:17:29.875 161 12508.52 98.58 54742.22 88888.00 2014-06-10 18:17:30.000 161 12508.50 98.58 54742.25 88888.00 2014-06-10 18:17:30.125 161 12508.62 98.58 54742.28 88888.00 2014-06-10 18:17:30.250 161 12508.60 98.60 54742.30 88888.00 2014-06-10 18:17:30.375 161 12508.52 98.58 54742.30 88888.00 2014-06-10 18:17:30.500 161 12508.50 98.58 54742.30 88888.00 2014-06-10 18:17:30.625 161 12508.58 98.55 54742.32 88888.00 2014-06-10 18:17:30.750 161 12508.62 98.55 54742.30 88888.00 2014-06-10 18:17:30.875 161 12508.62 98.55 54742.30 88888.00 2014-06-10 18:17:31.000 161 12508.55 98.53 54742.30 88888.00 2014-06-10 18:17:31.125 161 12508.55 98.50 54742.28 88888.00 2014-06-10 18:17:31.250 161 12508.58 98.50 54742.30 88888.00 2014-06-10 18:17:31.375 161 12508.58 98.53 54742.30 88888.00 2014-06-10 18:17:31.500 161 12508.65 98.53 54742.30 88888.00 2014-06-10 18:17:31.625 161 12508.65 98.53 54742.32 88888.00 2014-06-10 18:17:31.750 161 12508.58 98.53 54742.32 88888.00 2014-06-10 18:17:31.875 161 12508.60 98.53 54742.32 88888.00 2014-06-10 18:17:32.000 161 12508.60 98.47 54742.30 88888.00 2014-06-10 18:17:32.125 161 12508.60 98.50 54742.32 88888.00 2014-06-10 18:17:32.250 161 12508.55 98.50 54742.32 88888.00 2014-06-10 18:17:32.375 161 12508.52 98.50 54742.35 88888.00 2014-06-10 18:17:32.500 161 12508.58 98.53 54742.38 88888.00 2014-06-10 18:17:32.625 161 12508.60 98.47 54742.35 88888.00 2014-06-10 18:17:32.750 161 12508.58 98.50 54742.32 88888.00 2014-06-10 18:17:32.875 161 12508.52 98.50 54742.32 88888.00 2014-06-10 18:17:33.000 161 12508.55 98.47 54742.32 88888.00 2014-06-10 18:17:33.125 161 12508.62 98.47 54742.30 88888.00 2014-06-10 18:17:33.250 161 12508.60 98.50 54742.32 88888.00 2014-06-10 18:17:33.375 161 12508.55 98.50 54742.28 88888.00 2014-06-10 18:17:33.500 161 12508.58 98.53 54742.30 88888.00 2014-06-10 18:17:33.625 161 12508.52 98.53 54742.25 88888.00 2014-06-10 18:17:33.750 161 12508.52 98.50 54742.28 88888.00 2014-06-10 18:17:33.875 161 12508.50 98.53 54742.28 88888.00 2014-06-10 18:17:34.000 161 12508.60 98.50 54742.25 88888.00 2014-06-10 18:17:34.125 161 12508.65 98.47 54742.28 88888.00 2014-06-10 18:17:34.250 161 12508.62 98.47 54742.28 88888.00 2014-06-10 18:17:34.375 161 12508.58 98.47 54742.30 88888.00 2014-06-10 18:17:34.500 161 12508.52 98.47 54742.30 88888.00 2014-06-10 18:17:34.625 161 12508.50 98.47 54742.30 88888.00 2014-06-10 18:17:34.750 161 12508.45 98.47 54742.28 88888.00 2014-06-10 18:17:34.875 161 12508.48 98.47 54742.28 88888.00 2014-06-10 18:17:35.000 161 12508.48 98.45 54742.28 88888.00 2014-06-10 18:17:35.125 161 12508.42 98.47 54742.30 88888.00 2014-06-10 18:17:35.250 161 12508.45 98.45 54742.28 88888.00 2014-06-10 18:17:35.375 161 12508.48 98.47 54742.28 88888.00 2014-06-10 18:17:35.500 161 12508.42 98.50 54742.30 88888.00 2014-06-10 18:17:35.625 161 12508.40 98.47 54742.25 88888.00 2014-06-10 18:17:35.750 161 12508.42 98.45 54742.25 88888.00 2014-06-10 18:17:35.875 161 12508.48 98.47 54742.25 88888.00 2014-06-10 18:17:36.000 161 12508.55 98.45 54742.25 88888.00 2014-06-10 18:17:36.125 161 12508.48 98.42 54742.28 88888.00 2014-06-10 18:17:36.250 161 12508.40 98.45 54742.28 88888.00 2014-06-10 18:17:36.375 161 12508.48 98.47 54742.28 88888.00 2014-06-10 18:17:36.500 161 12508.45 98.45 54742.25 88888.00 2014-06-10 18:17:36.625 161 12508.45 98.45 54742.25 88888.00 2014-06-10 18:17:36.750 161 12508.50 98.47 54742.25 88888.00 2014-06-10 18:17:36.875 161 12508.52 98.47 54742.28 88888.00 2014-06-10 18:17:37.000 161 12508.50 98.50 54742.28 88888.00 2014-06-10 18:17:37.125 161 12508.40 98.50 54742.28 88888.00 2014-06-10 18:17:37.250 161 12508.42 98.45 54742.28 88888.00 2014-06-10 18:17:37.375 161 12508.48 98.42 54742.22 88888.00 2014-06-10 18:17:37.500 161 12508.45 98.45 54742.25 88888.00 2014-06-10 18:17:37.625 161 12508.45 98.47 54742.28 88888.00 2014-06-10 18:17:37.750 161 12508.42 98.45 54742.28 88888.00 2014-06-10 18:17:37.875 161 12508.38 98.42 54742.28 88888.00 2014-06-10 18:17:38.000 161 12508.42 98.42 54742.25 88888.00 2014-06-10 18:17:38.125 161 12508.50 98.47 54742.28 88888.00 2014-06-10 18:17:38.250 161 12508.42 98.42 54742.25 88888.00 2014-06-10 18:17:38.375 161 12508.40 98.40 54742.25 88888.00 2014-06-10 18:17:38.500 161 12508.42 98.42 54742.28 88888.00 2014-06-10 18:17:38.625 161 12508.50 98.45 54742.30 88888.00 2014-06-10 18:17:38.750 161 12508.50 98.47 54742.30 88888.00 2014-06-10 18:17:38.875 161 12508.48 98.47 54742.28 88888.00 2014-06-10 18:17:39.000 161 12508.45 98.45 54742.28 88888.00 2014-06-10 18:17:39.125 161 12508.48 98.45 54742.30 88888.00 2014-06-10 18:17:39.250 161 12508.45 98.42 54742.30 88888.00 2014-06-10 18:17:39.375 161 12508.50 98.45 54742.28 88888.00 2014-06-10 18:17:39.500 161 12508.50 98.42 54742.28 88888.00 2014-06-10 18:17:39.625 161 12508.50 98.45 54742.28 88888.00 2014-06-10 18:17:39.750 161 12508.45 98.42 54742.28 88888.00 2014-06-10 18:17:39.875 161 12508.48 98.42 54742.25 88888.00 2014-06-10 18:17:40.000 161 12508.42 98.40 54742.22 88888.00 2014-06-10 18:17:40.125 161 12508.42 98.40 54742.25 88888.00 2014-06-10 18:17:40.250 161 12508.48 98.40 54742.25 88888.00 2014-06-10 18:17:40.375 161 12508.52 98.42 54742.25 88888.00 2014-06-10 18:17:40.500 161 12508.50 98.42 54742.22 88888.00 2014-06-10 18:17:40.625 161 12508.52 98.40 54742.22 88888.00 2014-06-10 18:17:40.750 161 12508.48 98.42 54742.22 88888.00 2014-06-10 18:17:40.875 161 12508.42 98.42 54742.25 88888.00 2014-06-10 18:17:41.000 161 12508.38 98.42 54742.22 88888.00 2014-06-10 18:17:41.125 161 12508.38 98.42 54742.22 88888.00 2014-06-10 18:17:41.250 161 12508.40 98.40 54742.25 88888.00 2014-06-10 18:17:41.375 161 12508.40 98.42 54742.22 88888.00 2014-06-10 18:17:41.500 161 12508.40 98.42 54742.22 88888.00 2014-06-10 18:17:41.625 161 12508.42 98.42 54742.20 88888.00 2014-06-10 18:17:41.750 161 12508.45 98.42 54742.22 88888.00 2014-06-10 18:17:41.875 161 12508.45 98.45 54742.22 88888.00 2014-06-10 18:17:42.000 161 12508.42 98.42 54742.20 88888.00 2014-06-10 18:17:42.125 161 12508.42 98.42 54742.22 88888.00 2014-06-10 18:17:42.250 161 12508.40 98.40 54742.18 88888.00 2014-06-10 18:17:42.375 161 12508.40 98.40 54742.20 88888.00 2014-06-10 18:17:42.500 161 12508.42 98.42 54742.20 88888.00 2014-06-10 18:17:42.625 161 12508.45 98.40 54742.20 88888.00 2014-06-10 18:17:42.750 161 12508.42 98.40 54742.18 88888.00 2014-06-10 18:17:42.875 161 12508.45 98.42 54742.12 88888.00 2014-06-10 18:17:43.000 161 12508.48 98.45 54742.15 88888.00 2014-06-10 18:17:43.125 161 12508.52 98.45 54742.15 88888.00 2014-06-10 18:17:43.250 161 12508.52 98.47 54742.18 88888.00 2014-06-10 18:17:43.375 161 12508.58 98.47 54742.18 88888.00 2014-06-10 18:17:43.500 161 12508.52 98.47 54742.18 88888.00 2014-06-10 18:17:43.625 161 12508.52 98.47 54742.15 88888.00 2014-06-10 18:17:43.750 161 12508.55 98.42 54742.18 88888.00 2014-06-10 18:17:43.875 161 12508.55 98.45 54742.18 88888.00 2014-06-10 18:17:44.000 161 12508.60 98.50 54742.20 88888.00 2014-06-10 18:17:44.125 161 12508.60 98.50 54742.20 88888.00 2014-06-10 18:17:44.250 161 12508.55 98.45 54742.20 88888.00 2014-06-10 18:17:44.375 161 12508.52 98.45 54742.18 88888.00 2014-06-10 18:17:44.500 161 12508.52 98.47 54742.18 88888.00 2014-06-10 18:17:44.625 161 12508.52 98.45 54742.15 88888.00 2014-06-10 18:17:44.750 161 12508.55 98.45 54742.20 88888.00 2014-06-10 18:17:44.875 161 12508.60 98.42 54742.18 88888.00 2014-06-10 18:17:45.000 161 12508.58 98.45 54742.18 88888.00 2014-06-10 18:17:45.125 161 12508.55 98.45 54742.15 88888.00 2014-06-10 18:17:45.250 161 12508.55 98.40 54742.15 88888.00 2014-06-10 18:17:45.375 161 12508.62 98.40 54742.15 88888.00 2014-06-10 18:17:45.500 161 12508.65 98.42 54742.18 88888.00 2014-06-10 18:17:45.625 161 12508.62 98.45 54742.15 88888.00 2014-06-10 18:17:45.750 161 12508.62 98.45 54742.15 88888.00 2014-06-10 18:17:45.875 161 12508.65 98.45 54742.12 88888.00 2014-06-10 18:17:46.000 161 12508.67 98.45 54742.12 88888.00 2014-06-10 18:17:46.125 161 12508.62 98.45 54742.12 88888.00 2014-06-10 18:17:46.250 161 12508.50 98.45 54742.12 88888.00 2014-06-10 18:17:46.375 161 12508.55 98.47 54742.12 88888.00 2014-06-10 18:17:46.500 161 12508.60 98.47 54742.10 88888.00 2014-06-10 18:17:46.625 161 12508.60 98.45 54742.10 88888.00 2014-06-10 18:17:46.750 161 12508.62 98.42 54742.10 88888.00 2014-06-10 18:17:46.875 161 12508.65 98.40 54742.10 88888.00 2014-06-10 18:17:47.000 161 12508.70 98.40 54742.07 88888.00 2014-06-10 18:17:47.125 161 12508.70 98.42 54742.07 88888.00 2014-06-10 18:17:47.250 161 12508.62 98.42 54742.10 88888.00 2014-06-10 18:17:47.375 161 12508.65 98.45 54742.12 88888.00 2014-06-10 18:17:47.500 161 12508.70 98.42 54742.15 88888.00 2014-06-10 18:17:47.625 161 12508.73 98.42 54742.12 88888.00 2014-06-10 18:17:47.750 161 12508.73 98.42 54742.12 88888.00 2014-06-10 18:17:47.875 161 12508.65 98.42 54742.12 88888.00 2014-06-10 18:17:48.000 161 12508.58 98.40 54742.10 88888.00 2014-06-10 18:17:48.125 161 12508.62 98.42 54742.12 88888.00 2014-06-10 18:17:48.250 161 12508.73 98.40 54742.15 88888.00 2014-06-10 18:17:48.375 161 12508.73 98.42 54742.15 88888.00 2014-06-10 18:17:48.500 161 12508.73 98.40 54742.12 88888.00 2014-06-10 18:17:48.625 161 12508.70 98.40 54742.10 88888.00 2014-06-10 18:17:48.750 161 12508.75 98.40 54742.12 88888.00 2014-06-10 18:17:48.875 161 12508.77 98.38 54742.12 88888.00 2014-06-10 18:17:49.000 161 12508.80 98.35 54742.05 88888.00 2014-06-10 18:17:49.125 161 12508.80 98.35 54742.10 88888.00 2014-06-10 18:17:49.250 161 12508.77 98.38 54742.07 88888.00 2014-06-10 18:17:49.375 161 12508.80 98.38 54742.07 88888.00 2014-06-10 18:17:49.500 161 12508.85 98.38 54742.10 88888.00 2014-06-10 18:17:49.625 161 12508.90 98.35 54742.10 88888.00 2014-06-10 18:17:49.750 161 12508.85 98.35 54742.10 88888.00 2014-06-10 18:17:49.875 161 12508.83 98.35 54742.12 88888.00 2014-06-10 18:17:50.000 161 12508.92 98.38 54742.12 88888.00 2014-06-10 18:17:50.125 161 12508.98 98.40 54742.12 88888.00 2014-06-10 18:17:50.250 161 12508.92 98.35 54742.10 88888.00 2014-06-10 18:17:50.375 161 12508.90 98.38 54742.10 88888.00 2014-06-10 18:17:50.500 161 12508.88 98.38 54742.12 88888.00 2014-06-10 18:17:50.625 161 12508.83 98.38 54742.10 88888.00 2014-06-10 18:17:50.750 161 12508.83 98.35 54742.07 88888.00 2014-06-10 18:17:50.875 161 12508.83 98.38 54742.10 88888.00 2014-06-10 18:17:51.000 161 12508.88 98.38 54742.12 88888.00 2014-06-10 18:17:51.125 161 12508.92 98.35 54742.10 88888.00 2014-06-10 18:17:51.250 161 12508.83 98.33 54742.07 88888.00 2014-06-10 18:17:51.375 161 12508.85 98.33 54742.05 88888.00 2014-06-10 18:17:51.500 161 12508.88 98.35 54742.07 88888.00 2014-06-10 18:17:51.625 161 12508.90 98.35 54742.05 88888.00 2014-06-10 18:17:51.750 161 12508.95 98.35 54742.05 88888.00 2014-06-10 18:17:51.875 161 12508.92 98.35 54742.05 88888.00 2014-06-10 18:17:52.000 161 12508.92 98.33 54742.03 88888.00 2014-06-10 18:17:52.125 161 12508.90 98.30 54742.03 88888.00 2014-06-10 18:17:52.250 161 12508.88 98.30 54742.03 88888.00 2014-06-10 18:17:52.375 161 12508.90 98.33 54742.03 88888.00 2014-06-10 18:17:52.500 161 12508.95 98.33 54742.07 88888.00 2014-06-10 18:17:52.625 161 12508.92 98.33 54742.05 88888.00 2014-06-10 18:17:52.750 161 12508.92 98.30 54742.07 88888.00 2014-06-10 18:17:52.875 161 12508.92 98.30 54742.07 88888.00 2014-06-10 18:17:53.000 161 12508.90 98.30 54742.07 88888.00 2014-06-10 18:17:53.125 161 12508.90 98.28 54742.07 88888.00 2014-06-10 18:17:53.250 161 12508.90 98.25 54742.07 88888.00 2014-06-10 18:17:53.375 161 12508.98 98.28 54742.07 88888.00 2014-06-10 18:17:53.500 161 12509.00 98.28 54742.07 88888.00 2014-06-10 18:17:53.625 161 12509.00 98.22 54742.05 88888.00 2014-06-10 18:17:53.750 161 12508.92 98.22 54742.05 88888.00 2014-06-10 18:17:53.875 161 12508.88 98.22 54742.05 88888.00 2014-06-10 18:17:54.000 161 12508.90 98.22 54742.03 88888.00 2014-06-10 18:17:54.125 161 12509.00 98.25 54742.03 88888.00 2014-06-10 18:17:54.250 161 12509.02 98.20 54742.03 88888.00 2014-06-10 18:17:54.375 161 12508.95 98.22 54742.03 88888.00 2014-06-10 18:17:54.500 161 12508.88 98.20 54742.03 88888.00 2014-06-10 18:17:54.625 161 12508.90 98.17 54742.05 88888.00 2014-06-10 18:17:54.750 161 12508.95 98.20 54742.03 88888.00 2014-06-10 18:17:54.875 161 12508.98 98.20 54742.03 88888.00 2014-06-10 18:17:55.000 161 12508.98 98.17 54742.03 88888.00 2014-06-10 18:17:55.125 161 12508.98 98.15 54742.03 88888.00 2014-06-10 18:17:55.250 161 12508.98 98.10 54742.03 88888.00 2014-06-10 18:17:55.375 161 12509.08 98.10 54742.00 88888.00 2014-06-10 18:17:55.500 161 12509.12 98.15 54742.00 88888.00 2014-06-10 18:17:55.625 161 12509.12 98.15 54742.03 88888.00 2014-06-10 18:17:55.750 161 12509.15 98.17 54742.03 88888.00 2014-06-10 18:17:55.875 161 12509.10 98.10 54742.00 88888.00 2014-06-10 18:17:56.000 161 12509.10 98.10 54742.00 88888.00 2014-06-10 18:17:56.125 161 12509.17 98.10 54742.03 88888.00 2014-06-10 18:17:56.250 161 12509.15 98.10 54742.03 88888.00 2014-06-10 18:17:56.375 161 12509.08 98.10 54742.03 88888.00 2014-06-10 18:17:56.500 161 12509.02 98.10 54742.03 88888.00 2014-06-10 18:17:56.625 161 12509.05 98.05 54742.00 88888.00 2014-06-10 18:17:56.750 161 12509.12 98.08 54742.00 88888.00 2014-06-10 18:17:56.875 161 12509.17 98.05 54742.03 88888.00 2014-06-10 18:17:57.000 161 12509.15 98.05 54742.05 88888.00 2014-06-10 18:17:57.125 161 12509.15 98.03 54742.03 88888.00 2014-06-10 18:17:57.250 161 12509.10 97.97 54742.00 88888.00 2014-06-10 18:17:57.375 161 12509.00 98.00 54742.03 88888.00 2014-06-10 18:17:57.500 161 12509.05 98.03 54742.03 88888.00 2014-06-10 18:17:57.625 161 12509.10 98.05 54742.03 88888.00 2014-06-10 18:17:57.750 161 12509.12 98.05 54742.00 88888.00 2014-06-10 18:17:57.875 161 12509.12 97.97 54742.00 88888.00 2014-06-10 18:17:58.000 161 12509.17 97.97 54741.97 88888.00 2014-06-10 18:17:58.125 161 12509.17 98.00 54741.97 88888.00 2014-06-10 18:17:58.250 161 12509.08 97.97 54741.97 88888.00 2014-06-10 18:17:58.375 161 12509.02 97.97 54741.97 88888.00 2014-06-10 18:17:58.500 161 12509.10 97.95 54742.00 88888.00 2014-06-10 18:17:58.625 161 12509.15 97.95 54742.00 88888.00 2014-06-10 18:17:58.750 161 12509.10 97.97 54742.03 88888.00 2014-06-10 18:17:58.875 161 12509.12 97.97 54742.03 88888.00 2014-06-10 18:17:59.000 161 12509.12 97.95 54741.97 88888.00 2014-06-10 18:17:59.125 161 12509.10 97.92 54742.00 88888.00 2014-06-10 18:17:59.250 161 12509.17 97.92 54742.03 88888.00 2014-06-10 18:17:59.375 161 12509.17 97.92 54741.97 88888.00 2014-06-10 18:17:59.500 161 12509.12 97.90 54741.97 88888.00 2014-06-10 18:17:59.625 161 12509.12 97.92 54742.00 88888.00 2014-06-10 18:17:59.750 161 12509.12 97.95 54742.00 88888.00 2014-06-10 18:17:59.875 161 12509.15 97.92 54741.97 88888.00 2014-06-10 18:18:00.000 161 12509.12 97.90 54741.95 88888.00 2014-06-10 18:18:00.125 161 12509.15 97.90 54741.97 88888.00 2014-06-10 18:18:00.250 161 12509.12 97.85 54741.97 88888.00 2014-06-10 18:18:00.375 161 12509.10 97.85 54741.97 88888.00 2014-06-10 18:18:00.500 161 12509.08 97.85 54741.97 88888.00 2014-06-10 18:18:00.625 161 12509.10 97.83 54741.97 88888.00 2014-06-10 18:18:00.750 161 12509.08 97.83 54741.97 88888.00 2014-06-10 18:18:00.875 161 12509.08 97.83 54741.97 88888.00 2014-06-10 18:18:01.000 161 12509.08 97.83 54741.95 88888.00 2014-06-10 18:18:01.125 161 12509.10 97.80 54742.00 88888.00 2014-06-10 18:18:01.250 161 12509.05 97.80 54741.97 88888.00 2014-06-10 18:18:01.375 161 12509.08 97.80 54741.95 88888.00 2014-06-10 18:18:01.500 161 12509.12 97.78 54741.97 88888.00 2014-06-10 18:18:01.625 161 12509.15 97.80 54742.03 88888.00 2014-06-10 18:18:01.750 161 12509.08 97.80 54742.03 88888.00 2014-06-10 18:18:01.875 161 12509.00 97.78 54742.03 88888.00 2014-06-10 18:18:02.000 161 12509.08 97.78 54742.03 88888.00 2014-06-10 18:18:02.125 161 12509.15 97.78 54742.05 88888.00 2014-06-10 18:18:02.250 161 12509.12 97.75 54742.05 88888.00 2014-06-10 18:18:02.375 161 12509.15 97.75 54742.03 88888.00 2014-06-10 18:18:02.500 161 12509.20 97.75 54742.00 88888.00 2014-06-10 18:18:02.625 161 12509.17 97.78 54742.03 88888.00 2014-06-10 18:18:02.750 161 12509.12 97.75 54742.03 88888.00 2014-06-10 18:18:02.875 161 12509.12 97.72 54742.03 88888.00 2014-06-10 18:18:03.000 161 12509.10 97.70 54742.03 88888.00 2014-06-10 18:18:03.125 161 12509.05 97.67 54742.03 88888.00 2014-06-10 18:18:03.250 161 12509.10 97.67 54742.07 88888.00 2014-06-10 18:18:03.375 161 12509.15 97.70 54742.07 88888.00 2014-06-10 18:18:03.500 161 12509.10 97.67 54742.05 88888.00 2014-06-10 18:18:03.625 161 12509.08 97.65 54742.03 88888.00 2014-06-10 18:18:03.750 161 12509.08 97.67 54742.05 88888.00 2014-06-10 18:18:03.875 161 12509.10 97.67 54742.03 88888.00 2014-06-10 18:18:04.000 161 12509.12 97.70 54742.05 88888.00 2014-06-10 18:18:04.125 161 12509.15 97.70 54742.05 88888.00 2014-06-10 18:18:04.250 161 12509.08 97.62 54742.05 88888.00 2014-06-10 18:18:04.375 161 12509.05 97.60 54742.03 88888.00 2014-06-10 18:18:04.500 161 12509.02 97.62 54742.03 88888.00 2014-06-10 18:18:04.625 161 12509.02 97.60 54742.03 88888.00 2014-06-10 18:18:04.750 161 12509.02 97.60 54742.03 88888.00 2014-06-10 18:18:04.875 161 12509.05 97.62 54742.03 88888.00 2014-06-10 18:18:05.000 161 12509.02 97.62 54742.03 88888.00 2014-06-10 18:18:05.125 161 12509.02 97.62 54742.03 88888.00 2014-06-10 18:18:05.250 161 12508.98 97.65 54742.05 88888.00 2014-06-10 18:18:05.375 161 12509.00 97.62 54742.05 88888.00 2014-06-10 18:18:05.500 161 12509.10 97.60 54742.03 88888.00 2014-06-10 18:18:05.625 161 12509.12 97.60 54742.03 88888.00 2014-06-10 18:18:05.750 161 12509.10 97.58 54742.00 88888.00 2014-06-10 18:18:05.875 161 12509.02 97.55 54742.00 88888.00 2014-06-10 18:18:06.000 161 12509.02 97.55 54742.03 88888.00 2014-06-10 18:18:06.125 161 12509.05 97.58 54742.05 88888.00 2014-06-10 18:18:06.250 161 12509.05 97.55 54742.05 88888.00 2014-06-10 18:18:06.375 161 12509.10 97.58 54742.05 88888.00 2014-06-10 18:18:06.500 161 12509.15 97.53 54742.05 88888.00 2014-06-10 18:18:06.625 161 12509.08 97.55 54742.05 88888.00 2014-06-10 18:18:06.750 161 12509.02 97.53 54742.03 88888.00 2014-06-10 18:18:06.875 161 12509.02 97.53 54742.00 88888.00 2014-06-10 18:18:07.000 161 12508.98 97.55 54742.00 88888.00 2014-06-10 18:18:07.125 161 12508.95 97.55 54742.03 88888.00 2014-06-10 18:18:07.250 161 12509.00 97.50 54742.05 88888.00 2014-06-10 18:18:07.375 161 12509.02 97.53 54742.03 88888.00 2014-06-10 18:18:07.500 161 12509.00 97.50 54742.05 88888.00 2014-06-10 18:18:07.625 161 12509.00 97.47 54742.05 88888.00 2014-06-10 18:18:07.750 161 12508.95 97.47 54742.05 88888.00 2014-06-10 18:18:07.875 161 12508.98 97.47 54742.05 88888.00 2014-06-10 18:18:08.000 161 12509.02 97.45 54742.05 88888.00 2014-06-10 18:18:08.125 161 12509.00 97.47 54742.07 88888.00 2014-06-10 18:18:08.250 161 12508.98 97.45 54742.07 88888.00 2014-06-10 18:18:08.375 161 12509.00 97.45 54742.03 88888.00 2014-06-10 18:18:08.500 161 12509.00 97.45 54742.03 88888.00 2014-06-10 18:18:08.625 161 12509.05 97.47 54742.05 88888.00 2014-06-10 18:18:08.750 161 12509.05 97.47 54742.03 88888.00 2014-06-10 18:18:08.875 161 12509.02 97.47 54742.03 88888.00 2014-06-10 18:18:09.000 161 12509.05 97.45 54742.00 88888.00 2014-06-10 18:18:09.125 161 12509.08 97.40 54742.05 88888.00 2014-06-10 18:18:09.250 161 12509.05 97.40 54742.05 88888.00 2014-06-10 18:18:09.375 161 12509.05 97.40 54742.05 88888.00 2014-06-10 18:18:09.500 161 12509.02 97.42 54742.05 88888.00 2014-06-10 18:18:09.625 161 12509.02 97.45 54742.07 88888.00 2014-06-10 18:18:09.750 161 12509.02 97.42 54742.05 88888.00 2014-06-10 18:18:09.875 161 12509.00 97.40 54742.05 88888.00 2014-06-10 18:18:10.000 161 12508.95 97.38 54742.05 88888.00 2014-06-10 18:18:10.125 161 12509.02 97.38 54742.05 88888.00 2014-06-10 18:18:10.250 161 12509.00 97.35 54742.03 88888.00 2014-06-10 18:18:10.375 161 12508.98 97.35 54741.97 88888.00 2014-06-10 18:18:10.500 161 12509.00 97.40 54742.03 88888.00 2014-06-10 18:18:10.625 161 12509.02 97.38 54742.03 88888.00 2014-06-10 18:18:10.750 161 12509.05 97.33 54742.00 88888.00 2014-06-10 18:18:10.875 161 12509.05 97.35 54742.00 88888.00 2014-06-10 18:18:11.000 161 12509.00 97.35 54742.03 88888.00 2014-06-10 18:18:11.125 161 12508.98 97.30 54742.03 88888.00 2014-06-10 18:18:11.250 161 12509.00 97.30 54742.03 88888.00 2014-06-10 18:18:11.375 161 12509.02 97.30 54742.03 88888.00 2014-06-10 18:18:11.500 161 12509.05 97.30 54742.03 88888.00 2014-06-10 18:18:11.625 161 12509.12 97.35 54742.03 88888.00 2014-06-10 18:18:11.750 161 12509.12 97.33 54742.03 88888.00 2014-06-10 18:18:11.875 161 12509.10 97.33 54742.03 88888.00 2014-06-10 18:18:12.000 161 12509.10 97.30 54742.05 88888.00 2014-06-10 18:18:12.125 161 12509.12 97.30 54742.07 88888.00 2014-06-10 18:18:12.250 161 12509.20 97.25 54742.03 88888.00 2014-06-10 18:18:12.375 161 12509.23 97.28 54742.03 88888.00 2014-06-10 18:18:12.500 161 12509.25 97.25 54742.00 88888.00 2014-06-10 18:18:12.625 161 12509.25 97.25 54742.00 88888.00 2014-06-10 18:18:12.750 161 12509.17 97.22 54741.97 88888.00 2014-06-10 18:18:12.875 161 12509.17 97.20 54742.00 88888.00 2014-06-10 18:18:13.000 161 12509.20 97.20 54742.00 88888.00 2014-06-10 18:18:13.125 161 12509.17 97.20 54742.00 88888.00 2014-06-10 18:18:13.250 161 12509.17 97.22 54742.03 88888.00 2014-06-10 18:18:13.375 161 12509.25 97.22 54742.05 88888.00 2014-06-10 18:18:13.500 161 12509.23 97.17 54742.05 88888.00 2014-06-10 18:18:13.625 161 12509.15 97.22 54742.05 88888.00 2014-06-10 18:18:13.750 161 12509.10 97.22 54742.05 88888.00 2014-06-10 18:18:13.875 161 12509.17 97.20 54742.03 88888.00 2014-06-10 18:18:14.000 161 12509.25 97.17 54742.00 88888.00 2014-06-10 18:18:14.125 161 12509.23 97.17 54742.05 88888.00 2014-06-10 18:18:14.250 161 12509.23 97.17 54742.05 88888.00 2014-06-10 18:18:14.375 161 12509.25 97.17 54742.05 88888.00 2014-06-10 18:18:14.500 161 12509.25 97.17 54742.05 88888.00 2014-06-10 18:18:14.625 161 12509.25 97.12 54742.05 88888.00 2014-06-10 18:18:14.750 161 12509.23 97.12 54742.05 88888.00 2014-06-10 18:18:14.875 161 12509.17 97.10 54742.07 88888.00 2014-06-10 18:18:15.000 161 12509.17 97.08 54742.05 88888.00 2014-06-10 18:18:15.125 161 12509.20 97.10 54742.05 88888.00 2014-06-10 18:18:15.250 161 12509.17 97.12 54742.05 88888.00 2014-06-10 18:18:15.375 161 12509.17 97.10 54742.03 88888.00 2014-06-10 18:18:15.500 161 12509.12 97.08 54742.03 88888.00 2014-06-10 18:18:15.625 161 12509.12 97.08 54742.03 88888.00 2014-06-10 18:18:15.750 161 12509.20 97.08 54742.05 88888.00 2014-06-10 18:18:15.875 161 12509.17 97.10 54742.05 88888.00 2014-06-10 18:18:16.000 161 12509.20 97.10 54742.00 88888.00 2014-06-10 18:18:16.125 161 12509.20 97.10 54742.03 88888.00 2014-06-10 18:18:16.250 161 12509.15 97.08 54742.00 88888.00 2014-06-10 18:18:16.375 161 12509.08 97.05 54741.97 88888.00 2014-06-10 18:18:16.500 161 12509.05 97.05 54741.97 88888.00 2014-06-10 18:18:16.625 161 12509.10 97.05 54742.00 88888.00 2014-06-10 18:18:16.750 161 12509.12 97.03 54741.97 88888.00 2014-06-10 18:18:16.875 161 12509.12 96.97 54742.00 88888.00 2014-06-10 18:18:17.000 161 12509.12 97.03 54742.00 88888.00 2014-06-10 18:18:17.125 161 12509.10 97.05 54742.00 88888.00 2014-06-10 18:18:17.250 161 12509.10 97.00 54742.00 88888.00 2014-06-10 18:18:17.375 161 12509.10 97.00 54742.00 88888.00 2014-06-10 18:18:17.500 161 12509.12 97.03 54742.00 88888.00 2014-06-10 18:18:17.625 161 12509.15 97.00 54741.97 88888.00 2014-06-10 18:18:17.750 161 12509.15 97.00 54742.00 88888.00 2014-06-10 18:18:17.875 161 12509.12 97.00 54742.03 88888.00 2014-06-10 18:18:18.000 161 12509.08 96.97 54741.95 88888.00 2014-06-10 18:18:18.125 161 12509.15 96.97 54741.97 88888.00 2014-06-10 18:18:18.250 161 12509.25 96.97 54742.03 88888.00 2014-06-10 18:18:18.375 161 12509.23 96.95 54742.00 88888.00 2014-06-10 18:18:18.500 161 12509.20 96.97 54741.97 88888.00 2014-06-10 18:18:18.625 161 12509.20 96.95 54742.00 88888.00 2014-06-10 18:18:18.750 161 12509.15 96.92 54741.95 88888.00 2014-06-10 18:18:18.875 161 12509.12 96.92 54741.95 88888.00 2014-06-10 18:18:19.000 161 12509.12 96.95 54741.95 88888.00 2014-06-10 18:18:19.125 161 12509.08 96.95 54741.95 88888.00 2014-06-10 18:18:19.250 161 12509.08 96.92 54742.00 88888.00 2014-06-10 18:18:19.375 161 12509.15 96.95 54741.97 88888.00 2014-06-10 18:18:19.500 161 12509.17 96.95 54742.00 88888.00 2014-06-10 18:18:19.625 161 12509.10 96.90 54741.97 88888.00 2014-06-10 18:18:19.750 161 12509.10 96.88 54742.00 88888.00 2014-06-10 18:18:19.875 161 12509.15 96.90 54742.00 88888.00 2014-06-10 18:18:20.000 161 12509.17 96.88 54742.03 88888.00 2014-06-10 18:18:20.125 161 12509.20 96.88 54742.03 88888.00 2014-06-10 18:18:20.250 161 12509.12 96.85 54742.03 88888.00 2014-06-10 18:18:20.375 161 12509.08 96.90 54741.97 88888.00 2014-06-10 18:18:20.500 161 12509.12 96.88 54742.03 88888.00 2014-06-10 18:18:20.625 161 12509.12 96.85 54742.00 88888.00 2014-06-10 18:18:20.750 161 12509.12 96.85 54741.97 88888.00 2014-06-10 18:18:20.875 161 12509.08 96.83 54742.00 88888.00 2014-06-10 18:18:21.000 161 12509.02 96.83 54742.00 88888.00 2014-06-10 18:18:21.125 161 12509.00 96.85 54742.00 88888.00 2014-06-10 18:18:21.250 161 12508.98 96.83 54742.00 88888.00 2014-06-10 18:18:21.375 161 12509.02 96.85 54742.03 88888.00 2014-06-10 18:18:21.500 161 12509.02 96.85 54742.00 88888.00 2014-06-10 18:18:21.625 161 12509.00 96.80 54742.00 88888.00 2014-06-10 18:18:21.750 161 12509.00 96.80 54741.97 88888.00 2014-06-10 18:18:21.875 161 12509.02 96.78 54741.97 88888.00 2014-06-10 18:18:22.000 161 12509.12 96.78 54741.95 88888.00 2014-06-10 18:18:22.125 161 12509.17 96.78 54741.97 88888.00 2014-06-10 18:18:22.250 161 12509.10 96.75 54742.00 88888.00 2014-06-10 18:18:22.375 161 12509.08 96.75 54741.97 88888.00 2014-06-10 18:18:22.500 161 12509.05 96.75 54741.97 88888.00 2014-06-10 18:18:22.625 161 12509.08 96.78 54742.00 88888.00 2014-06-10 18:18:22.750 161 12509.15 96.78 54742.00 88888.00 2014-06-10 18:18:22.875 161 12509.12 96.78 54742.00 88888.00 2014-06-10 18:18:23.000 161 12509.08 96.78 54741.95 88888.00 2014-06-10 18:18:23.125 161 12509.05 96.75 54741.95 88888.00 2014-06-10 18:18:23.250 161 12509.08 96.70 54741.95 88888.00 2014-06-10 18:18:23.375 161 12509.10 96.72 54741.95 88888.00 2014-06-10 18:18:23.500 161 12509.12 96.72 54741.95 88888.00 2014-06-10 18:18:23.625 161 12509.10 96.70 54741.97 88888.00 2014-06-10 18:18:23.750 161 12509.08 96.67 54741.95 88888.00 2014-06-10 18:18:23.875 161 12509.08 96.67 54741.95 88888.00 2014-06-10 18:18:24.000 161 12509.10 96.70 54741.95 88888.00 2014-06-10 18:18:24.125 161 12509.08 96.70 54741.97 88888.00 2014-06-10 18:18:24.250 161 12509.05 96.67 54741.97 88888.00 2014-06-10 18:18:24.375 161 12509.08 96.70 54742.00 88888.00 2014-06-10 18:18:24.500 161 12509.08 96.70 54741.97 88888.00 2014-06-10 18:18:24.625 161 12509.08 96.62 54741.95 88888.00 2014-06-10 18:18:24.750 161 12509.02 96.65 54741.97 88888.00 2014-06-10 18:18:24.875 161 12509.10 96.65 54742.00 88888.00 2014-06-10 18:18:25.000 161 12509.12 96.65 54741.97 88888.00 2014-06-10 18:18:25.125 161 12509.05 96.67 54741.97 88888.00 2014-06-10 18:18:25.250 161 12509.00 96.62 54741.97 88888.00 2014-06-10 18:18:25.375 161 12509.00 96.60 54741.95 88888.00 2014-06-10 18:18:25.500 161 12509.05 96.65 54741.97 88888.00 2014-06-10 18:18:25.625 161 12509.08 96.62 54742.00 88888.00 2014-06-10 18:18:25.750 161 12509.08 96.60 54741.97 88888.00 2014-06-10 18:18:25.875 161 12509.10 96.60 54741.97 88888.00 2014-06-10 18:18:26.000 161 12509.12 96.60 54742.00 88888.00 2014-06-10 18:18:26.125 161 12509.17 96.62 54742.00 88888.00 2014-06-10 18:18:26.250 161 12509.12 96.62 54741.97 88888.00 2014-06-10 18:18:26.375 161 12509.15 96.60 54742.00 88888.00 2014-06-10 18:18:26.500 161 12509.12 96.58 54742.00 88888.00 2014-06-10 18:18:26.625 161 12509.17 96.60 54741.97 88888.00 2014-06-10 18:18:26.750 161 12509.15 96.60 54741.97 88888.00 2014-06-10 18:18:26.875 161 12509.15 96.58 54741.97 88888.00 2014-06-10 18:18:27.000 161 12509.08 96.58 54741.97 88888.00 2014-06-10 18:18:27.125 161 12509.08 96.58 54741.97 88888.00 2014-06-10 18:18:27.250 161 12509.05 96.53 54741.97 88888.00 2014-06-10 18:18:27.375 161 12509.05 96.50 54741.97 88888.00 2014-06-10 18:18:27.500 161 12509.02 96.53 54741.97 88888.00 2014-06-10 18:18:27.625 161 12509.02 96.53 54741.95 88888.00 2014-06-10 18:18:27.750 161 12509.05 96.53 54741.93 88888.00 2014-06-10 18:18:27.875 161 12509.08 96.53 54741.95 88888.00 2014-06-10 18:18:28.000 161 12509.08 96.53 54741.95 88888.00 2014-06-10 18:18:28.125 161 12509.10 96.53 54741.95 88888.00 2014-06-10 18:18:28.250 161 12509.08 96.50 54741.95 88888.00 2014-06-10 18:18:28.375 161 12509.10 96.53 54741.93 88888.00 2014-06-10 18:18:28.500 161 12509.12 96.50 54741.93 88888.00 2014-06-10 18:18:28.625 161 12509.20 96.47 54741.95 88888.00 2014-06-10 18:18:28.750 161 12509.20 96.45 54741.95 88888.00 2014-06-10 18:18:28.875 161 12509.17 96.45 54741.93 88888.00 2014-06-10 18:18:29.000 161 12509.12 96.42 54741.93 88888.00 2014-06-10 18:18:29.125 161 12509.10 96.45 54741.93 88888.00 2014-06-10 18:18:29.250 161 12509.08 96.42 54741.93 88888.00 2014-06-10 18:18:29.375 161 12509.10 96.40 54741.90 88888.00 2014-06-10 18:18:29.500 161 12509.12 96.42 54741.90 88888.00 2014-06-10 18:18:29.625 161 12509.15 96.45 54741.93 88888.00 2014-06-10 18:18:29.750 161 12509.15 96.42 54741.93 88888.00 2014-06-10 18:18:29.875 161 12509.12 96.42 54741.90 88888.00 2014-06-10 18:18:30.000 161 12509.12 96.42 54741.93 88888.00 2014-06-10 18:18:30.125 161 12509.15 96.42 54741.93 88888.00 2014-06-10 18:18:30.250 161 12509.08 96.40 54741.93 88888.00 2014-06-10 18:18:30.375 161 12509.05 96.42 54741.93 88888.00 2014-06-10 18:18:30.500 161 12509.02 96.40 54741.97 88888.00 2014-06-10 18:18:30.625 161 12509.08 96.42 54741.97 88888.00 2014-06-10 18:18:30.750 161 12509.05 96.40 54741.97 88888.00 2014-06-10 18:18:30.875 161 12509.05 96.38 54741.97 88888.00 2014-06-10 18:18:31.000 161 12509.05 96.40 54741.95 88888.00 2014-06-10 18:18:31.125 161 12509.05 96.40 54741.95 88888.00 2014-06-10 18:18:31.250 161 12509.10 96.40 54741.95 88888.00 2014-06-10 18:18:31.375 161 12509.12 96.42 54741.97 88888.00 2014-06-10 18:18:31.500 161 12509.08 96.40 54741.95 88888.00 2014-06-10 18:18:31.625 161 12509.08 96.35 54741.95 88888.00 2014-06-10 18:18:31.750 161 12509.10 96.35 54742.00 88888.00 2014-06-10 18:18:31.875 161 12509.15 96.30 54742.00 88888.00 2014-06-10 18:18:32.000 161 12509.10 96.33 54742.00 88888.00 2014-06-10 18:18:32.125 161 12509.05 96.35 54742.00 88888.00 2014-06-10 18:18:32.250 161 12509.08 96.35 54741.97 88888.00 2014-06-10 18:18:32.375 161 12509.08 96.33 54741.97 88888.00 2014-06-10 18:18:32.500 161 12509.10 96.33 54741.97 88888.00 2014-06-10 18:18:32.625 161 12509.15 96.33 54741.97 88888.00 2014-06-10 18:18:32.750 161 12509.15 96.35 54741.97 88888.00 2014-06-10 18:18:32.875 161 12509.15 96.38 54741.97 88888.00 2014-06-10 18:18:33.000 161 12509.15 96.38 54741.97 88888.00 2014-06-10 18:18:33.125 161 12509.12 96.33 54741.97 88888.00 2014-06-10 18:18:33.250 161 12509.10 96.30 54741.95 88888.00 2014-06-10 18:18:33.375 161 12509.10 96.30 54741.95 88888.00 2014-06-10 18:18:33.500 161 12509.10 96.30 54741.95 88888.00 2014-06-10 18:18:33.625 161 12509.12 96.33 54741.93 88888.00 2014-06-10 18:18:33.750 161 12509.23 96.30 54741.93 88888.00 2014-06-10 18:18:33.875 161 12509.27 96.28 54741.90 88888.00 2014-06-10 18:18:34.000 161 12509.23 96.28 54741.93 88888.00 2014-06-10 18:18:34.125 161 12509.17 96.28 54741.90 88888.00 2014-06-10 18:18:34.250 161 12509.12 96.28 54741.93 88888.00 2014-06-10 18:18:34.375 161 12509.08 96.30 54741.93 88888.00 2014-06-10 18:18:34.500 161 12509.05 96.30 54741.93 88888.00 2014-06-10 18:18:34.625 161 12509.08 96.25 54741.93 88888.00 2014-06-10 18:18:34.750 161 12509.10 96.25 54741.90 88888.00 2014-06-10 18:18:34.875 161 12509.12 96.25 54741.93 88888.00 2014-06-10 18:18:35.000 161 12509.12 96.25 54741.90 88888.00 2014-06-10 18:18:35.125 161 12509.17 96.25 54741.95 88888.00 2014-06-10 18:18:35.250 161 12509.12 96.25 54741.95 88888.00 2014-06-10 18:18:35.375 161 12509.12 96.25 54741.90 88888.00 2014-06-10 18:18:35.500 161 12509.15 96.25 54741.90 88888.00 2014-06-10 18:18:35.625 161 12509.25 96.22 54741.93 88888.00 2014-06-10 18:18:35.750 161 12509.25 96.20 54741.93 88888.00 2014-06-10 18:18:35.875 161 12509.25 96.22 54741.90 88888.00 2014-06-10 18:18:36.000 161 12509.30 96.30 54741.93 88888.00 2014-06-10 18:18:36.125 161 12509.33 96.25 54741.93 88888.00 2014-06-10 18:18:36.250 161 12509.25 96.20 54741.93 88888.00 2014-06-10 18:18:36.375 161 12509.25 96.22 54741.93 88888.00 2014-06-10 18:18:36.500 161 12509.30 96.22 54741.90 88888.00 2014-06-10 18:18:36.625 161 12509.33 96.22 54741.90 88888.00 2014-06-10 18:18:36.750 161 12509.27 96.20 54741.88 88888.00 2014-06-10 18:18:36.875 161 12509.27 96.17 54741.90 88888.00 2014-06-10 18:18:37.000 161 12509.30 96.15 54741.85 88888.00 2014-06-10 18:18:37.125 161 12509.27 96.15 54741.88 88888.00 2014-06-10 18:18:37.250 161 12509.20 96.15 54741.88 88888.00 2014-06-10 18:18:37.375 161 12509.27 96.17 54741.88 88888.00 2014-06-10 18:18:37.500 161 12509.27 96.20 54741.90 88888.00 2014-06-10 18:18:37.625 161 12509.33 96.20 54741.90 88888.00 2014-06-10 18:18:37.750 161 12509.38 96.17 54741.88 88888.00 2014-06-10 18:18:37.875 161 12509.35 96.15 54741.90 88888.00 2014-06-10 18:18:38.000 161 12509.33 96.12 54741.90 88888.00 2014-06-10 18:18:38.125 161 12509.35 96.15 54741.90 88888.00 2014-06-10 18:18:38.250 161 12509.35 96.20 54741.95 88888.00 2014-06-10 18:18:38.375 161 12509.38 96.20 54741.93 88888.00 2014-06-10 18:18:38.500 161 12509.38 96.17 54741.93 88888.00 2014-06-10 18:18:38.625 161 12509.40 96.15 54741.90 88888.00 2014-06-10 18:18:38.750 161 12509.38 96.15 54741.90 88888.00 2014-06-10 18:18:38.875 161 12509.38 96.17 54741.93 88888.00 2014-06-10 18:18:39.000 161 12509.33 96.15 54741.88 88888.00 2014-06-10 18:18:39.125 161 12509.33 96.12 54741.90 88888.00 2014-06-10 18:18:39.250 161 12509.40 96.10 54741.88 88888.00 2014-06-10 18:18:39.375 161 12509.42 96.12 54741.90 88888.00 2014-06-10 18:18:39.500 161 12509.42 96.15 54741.90 88888.00 2014-06-10 18:18:39.625 161 12509.40 96.12 54741.88 88888.00 2014-06-10 18:18:39.750 161 12509.42 96.10 54741.85 88888.00 2014-06-10 18:18:39.875 161 12509.42 96.08 54741.85 88888.00 2014-06-10 18:18:40.000 161 12509.48 96.10 54741.82 88888.00 2014-06-10 18:18:40.125 161 12509.52 96.15 54741.85 88888.00 2014-06-10 18:18:40.250 161 12509.45 96.10 54741.85 88888.00 2014-06-10 18:18:40.375 161 12509.45 96.10 54741.85 88888.00 2014-06-10 18:18:40.500 161 12509.42 96.08 54741.82 88888.00 2014-06-10 18:18:40.625 161 12509.40 96.08 54741.80 88888.00 2014-06-10 18:18:40.750 161 12509.38 96.08 54741.85 88888.00 2014-06-10 18:18:40.875 161 12509.38 96.05 54741.88 88888.00 2014-06-10 18:18:41.000 161 12509.42 96.05 54741.85 88888.00 2014-06-10 18:18:41.125 161 12509.48 96.08 54741.82 88888.00 2014-06-10 18:18:41.250 161 12509.42 96.05 54741.82 88888.00 2014-06-10 18:18:41.375 161 12509.40 96.08 54741.80 88888.00 2014-06-10 18:18:41.500 161 12509.38 96.05 54741.80 88888.00 2014-06-10 18:18:41.625 161 12509.40 96.05 54741.80 88888.00 2014-06-10 18:18:41.750 161 12509.45 96.08 54741.82 88888.00 2014-06-10 18:18:41.875 161 12509.45 96.05 54741.85 88888.00 2014-06-10 18:18:42.000 161 12509.50 96.05 54741.82 88888.00 2014-06-10 18:18:42.125 161 12509.45 96.05 54741.82 88888.00 2014-06-10 18:18:42.250 161 12509.40 96.03 54741.82 88888.00 2014-06-10 18:18:42.375 161 12509.42 96.03 54741.82 88888.00 2014-06-10 18:18:42.500 161 12509.48 96.05 54741.85 88888.00 2014-06-10 18:18:42.625 161 12509.52 96.08 54741.85 88888.00 2014-06-10 18:18:42.750 161 12509.45 96.08 54741.88 88888.00 2014-06-10 18:18:42.875 161 12509.42 96.05 54741.80 88888.00 2014-06-10 18:18:43.000 161 12509.42 96.00 54741.78 88888.00 2014-06-10 18:18:43.125 161 12509.40 96.03 54741.78 88888.00 2014-06-10 18:18:43.250 161 12509.48 96.03 54741.80 88888.00 2014-06-10 18:18:43.375 161 12509.52 96.05 54741.80 88888.00 2014-06-10 18:18:43.500 161 12509.55 96.03 54741.80 88888.00 2014-06-10 18:18:43.625 161 12509.55 96.05 54741.85 88888.00 2014-06-10 18:18:43.750 161 12509.52 96.03 54741.85 88888.00 2014-06-10 18:18:43.875 161 12509.52 96.03 54741.85 88888.00 2014-06-10 18:18:44.000 161 12509.55 96.03 54741.82 88888.00 2014-06-10 18:18:44.125 161 12509.60 96.03 54741.82 88888.00 2014-06-10 18:18:44.250 161 12509.58 96.00 54741.80 88888.00 2014-06-10 18:18:44.375 161 12509.62 96.00 54741.82 88888.00 2014-06-10 18:18:44.500 161 12509.60 96.00 54741.82 88888.00 2014-06-10 18:18:44.625 161 12509.60 96.00 54741.82 88888.00 2014-06-10 18:18:44.750 161 12509.65 95.97 54741.82 88888.00 2014-06-10 18:18:44.875 161 12509.65 95.97 54741.80 88888.00 2014-06-10 18:18:45.000 161 12509.67 96.00 54741.82 88888.00 2014-06-10 18:18:45.125 161 12509.70 96.03 54741.82 88888.00 2014-06-10 18:18:45.250 161 12509.62 96.00 54741.85 88888.00 2014-06-10 18:18:45.375 161 12509.60 96.03 54741.82 88888.00 2014-06-10 18:18:45.500 161 12509.67 96.00 54741.82 88888.00 2014-06-10 18:18:45.625 161 12509.75 96.03 54741.80 88888.00 2014-06-10 18:18:45.750 161 12509.77 96.00 54741.80 88888.00 2014-06-10 18:18:45.875 161 12509.77 96.00 54741.80 88888.00 2014-06-10 18:18:46.000 161 12509.80 96.00 54741.78 88888.00 2014-06-10 18:18:46.125 161 12509.77 96.00 54741.75 88888.00 2014-06-10 18:18:46.250 161 12509.75 96.03 54741.78 88888.00 2014-06-10 18:18:46.375 161 12509.75 96.05 54741.80 88888.00 2014-06-10 18:18:46.500 161 12509.73 96.05 54741.78 88888.00 2014-06-10 18:18:46.625 161 12509.80 96.03 54741.75 88888.00 2014-06-10 18:18:46.750 161 12509.90 95.97 54741.72 88888.00 2014-06-10 18:18:46.875 161 12509.88 95.97 54741.75 88888.00 2014-06-10 18:18:47.000 161 12509.85 95.97 54741.75 88888.00 2014-06-10 18:18:47.125 161 12509.83 95.97 54741.72 88888.00 2014-06-10 18:18:47.250 161 12509.77 96.03 54741.75 88888.00 2014-06-10 18:18:47.375 161 12509.83 96.03 54741.78 88888.00 2014-06-10 18:18:47.500 161 12509.85 96.00 54741.75 88888.00 2014-06-10 18:18:47.625 161 12509.80 95.97 54741.75 88888.00 2014-06-10 18:18:47.750 161 12509.80 95.97 54741.75 88888.00 2014-06-10 18:18:47.875 161 12509.85 96.00 54741.75 88888.00 2014-06-10 18:18:48.000 161 12509.83 96.00 54741.72 88888.00 2014-06-10 18:18:48.125 161 12509.80 95.97 54741.72 88888.00 2014-06-10 18:18:48.250 161 12509.85 96.00 54741.72 88888.00 2014-06-10 18:18:48.375 161 12509.85 95.97 54741.72 88888.00 2014-06-10 18:18:48.500 161 12509.77 95.97 54741.72 88888.00 2014-06-10 18:18:48.625 161 12509.80 95.97 54741.72 88888.00 2014-06-10 18:18:48.750 161 12509.83 95.97 54741.75 88888.00 2014-06-10 18:18:48.875 161 12509.83 95.97 54741.75 88888.00 2014-06-10 18:18:49.000 161 12509.88 95.95 54741.72 88888.00 2014-06-10 18:18:49.125 161 12509.92 95.97 54741.72 88888.00 2014-06-10 18:18:49.250 161 12509.90 95.97 54741.75 88888.00 2014-06-10 18:18:49.375 161 12509.88 95.97 54741.70 88888.00 2014-06-10 18:18:49.500 161 12509.88 95.97 54741.72 88888.00 2014-06-10 18:18:49.625 161 12509.90 96.00 54741.78 88888.00 2014-06-10 18:18:49.750 161 12509.90 96.00 54741.72 88888.00 2014-06-10 18:18:49.875 161 12509.92 96.00 54741.72 88888.00 2014-06-10 18:18:50.000 161 12509.95 95.97 54741.72 88888.00 2014-06-10 18:18:50.125 161 12509.95 95.97 54741.75 88888.00 2014-06-10 18:18:50.250 161 12509.90 96.00 54741.78 88888.00 2014-06-10 18:18:50.375 161 12509.92 95.97 54741.75 88888.00 2014-06-10 18:18:50.500 161 12509.98 95.97 54741.72 88888.00 2014-06-10 18:18:50.625 161 12510.05 95.95 54741.70 88888.00 2014-06-10 18:18:50.750 161 12510.02 95.92 54741.70 88888.00 2014-06-10 18:18:50.875 161 12510.02 95.95 54741.72 88888.00 2014-06-10 18:18:51.000 161 12510.05 95.97 54741.72 88888.00 2014-06-10 18:18:51.125 161 12510.02 95.95 54741.72 88888.00 2014-06-10 18:18:51.250 161 12509.98 95.92 54741.72 88888.00 2014-06-10 18:18:51.375 161 12510.00 95.97 54741.72 88888.00 2014-06-10 18:18:51.500 161 12510.02 95.97 54741.70 88888.00 2014-06-10 18:18:51.625 161 12510.08 95.97 54741.70 88888.00 2014-06-10 18:18:51.750 161 12510.10 95.95 54741.70 88888.00 2014-06-10 18:18:51.875 161 12510.08 95.92 54741.70 88888.00 2014-06-10 18:18:52.000 161 12510.05 95.95 54741.70 88888.00 2014-06-10 18:18:52.125 161 12510.08 95.97 54741.72 88888.00 2014-06-10 18:18:52.250 161 12510.10 95.97 54741.70 88888.00 2014-06-10 18:18:52.375 161 12510.10 95.97 54741.68 88888.00 2014-06-10 18:18:52.500 161 12510.05 95.97 54741.68 88888.00 2014-06-10 18:18:52.625 161 12510.02 95.97 54741.70 88888.00 2014-06-10 18:18:52.750 161 12510.12 95.97 54741.65 88888.00 2014-06-10 18:18:52.875 161 12510.15 95.97 54741.62 88888.00 2014-06-10 18:18:53.000 161 12510.20 95.97 54741.60 88888.00 2014-06-10 18:18:53.125 161 12510.25 95.95 54741.62 88888.00 2014-06-10 18:18:53.250 161 12510.20 95.95 54741.65 88888.00 2014-06-10 18:18:53.375 161 12510.17 95.97 54741.65 88888.00 2014-06-10 18:18:53.500 161 12510.12 95.97 54741.65 88888.00 2014-06-10 18:18:53.625 161 12510.02 95.92 54741.62 88888.00 2014-06-10 18:18:53.750 161 12510.10 95.88 54741.62 88888.00 2014-06-10 18:18:53.875 161 12510.23 95.92 54741.60 88888.00 2014-06-10 18:18:54.000 161 12510.27 95.92 54741.60 88888.00 2014-06-10 18:18:54.125 161 12510.33 95.90 54741.62 88888.00 2014-06-10 18:18:54.250 161 12510.30 95.90 54741.65 88888.00 2014-06-10 18:18:54.375 161 12510.30 95.95 54741.62 88888.00 2014-06-10 18:18:54.500 161 12510.30 95.97 54741.65 88888.00 2014-06-10 18:18:54.625 161 12510.30 95.97 54741.62 88888.00 2014-06-10 18:18:54.750 161 12510.35 95.97 54741.62 88888.00 2014-06-10 18:18:54.875 161 12510.35 95.95 54741.62 88888.00 2014-06-10 18:18:55.000 161 12510.38 95.95 54741.62 88888.00 2014-06-10 18:18:55.125 161 12510.45 95.95 54741.62 88888.00 2014-06-10 18:18:55.250 161 12510.45 95.92 54741.62 88888.00 2014-06-10 18:18:55.375 161 12510.45 95.95 54741.60 88888.00 2014-06-10 18:18:55.500 161 12510.48 95.95 54741.60 88888.00 2014-06-10 18:18:55.625 161 12510.48 95.95 54741.60 88888.00 2014-06-10 18:18:55.750 161 12510.45 95.92 54741.62 88888.00 2014-06-10 18:18:55.875 161 12510.50 95.95 54741.65 88888.00 2014-06-10 18:18:56.000 161 12510.55 95.95 54741.60 88888.00 2014-06-10 18:18:56.125 161 12510.50 95.92 54741.62 88888.00 2014-06-10 18:18:56.250 161 12510.50 95.95 54741.62 88888.00 2014-06-10 18:18:56.375 161 12510.45 95.92 54741.62 88888.00 2014-06-10 18:18:56.500 161 12510.48 95.92 54741.62 88888.00 2014-06-10 18:18:56.625 161 12510.50 95.90 54741.62 88888.00 2014-06-10 18:18:56.750 161 12510.50 95.90 54741.60 88888.00 2014-06-10 18:18:56.875 161 12510.60 95.97 54741.60 88888.00 2014-06-10 18:18:57.000 161 12510.65 95.97 54741.60 88888.00 2014-06-10 18:18:57.125 161 12510.62 95.92 54741.62 88888.00 2014-06-10 18:18:57.250 161 12510.50 95.88 54741.60 88888.00 2014-06-10 18:18:57.375 161 12510.50 95.90 54741.60 88888.00 2014-06-10 18:18:57.500 161 12510.58 95.92 54741.62 88888.00 2014-06-10 18:18:57.625 161 12510.52 95.95 54741.62 88888.00 2014-06-10 18:18:57.750 161 12510.48 95.90 54741.62 88888.00 2014-06-10 18:18:57.875 161 12510.50 95.92 54741.60 88888.00 2014-06-10 18:18:58.000 161 12510.60 95.90 54741.60 88888.00 2014-06-10 18:18:58.125 161 12510.70 95.95 54741.60 88888.00 2014-06-10 18:18:58.250 161 12510.60 95.95 54741.57 88888.00 2014-06-10 18:18:58.375 161 12510.58 95.92 54741.57 88888.00 2014-06-10 18:18:58.500 161 12510.58 95.92 54741.55 88888.00 2014-06-10 18:18:58.625 161 12510.60 95.92 54741.57 88888.00 2014-06-10 18:18:58.750 161 12510.67 95.95 54741.57 88888.00 2014-06-10 18:18:58.875 161 12510.73 95.95 54741.57 88888.00 2014-06-10 18:18:59.000 161 12510.67 95.92 54741.55 88888.00 2014-06-10 18:18:59.125 161 12510.65 95.95 54741.55 88888.00 2014-06-10 18:18:59.250 161 12510.65 95.92 54741.55 88888.00 2014-06-10 18:18:59.375 161 12510.70 95.92 54741.57 88888.00 2014-06-10 18:18:59.500 161 12510.70 95.97 54741.55 88888.00 2014-06-10 18:18:59.625 161 12510.73 95.97 54741.55 88888.00 2014-06-10 18:18:59.750 161 12510.73 95.97 54741.55 88888.00 2014-06-10 18:18:59.875 161 12510.73 95.95 54741.53 88888.00 2014-06-10 18:19:00.000 161 12510.77 95.95 54741.53 88888.00 2014-06-10 18:19:00.125 161 12510.77 95.97 54741.50 88888.00 2014-06-10 18:19:00.250 161 12510.80 95.97 54741.53 88888.00 2014-06-10 18:19:00.375 161 12510.85 95.97 54741.50 88888.00 2014-06-10 18:19:00.500 161 12510.90 95.97 54741.47 88888.00 2014-06-10 18:19:00.625 161 12510.92 95.97 54741.50 88888.00 2014-06-10 18:19:00.750 161 12510.90 95.97 54741.50 88888.00 2014-06-10 18:19:00.875 161 12510.83 95.97 54741.50 88888.00 2014-06-10 18:19:01.000 161 12510.80 96.00 54741.50 88888.00 2014-06-10 18:19:01.125 161 12510.83 95.97 54741.50 88888.00 2014-06-10 18:19:01.250 161 12510.80 95.95 54741.53 88888.00 2014-06-10 18:19:01.375 161 12510.85 96.00 54741.50 88888.00 2014-06-10 18:19:01.500 161 12510.92 96.00 54741.53 88888.00 2014-06-10 18:19:01.625 161 12510.88 96.03 54741.53 88888.00 2014-06-10 18:19:01.750 161 12510.77 96.03 54741.53 88888.00 2014-06-10 18:19:01.875 161 12510.77 96.00 54741.50 88888.00 2014-06-10 18:19:02.000 161 12510.90 96.00 54741.50 88888.00 2014-06-10 18:19:02.125 161 12510.98 96.03 54741.53 88888.00 2014-06-10 18:19:02.250 161 12510.98 96.03 54741.53 88888.00 2014-06-10 18:19:02.375 161 12510.98 96.03 54741.53 88888.00 2014-06-10 18:19:02.500 161 12510.98 96.00 54741.50 88888.00 2014-06-10 18:19:02.625 161 12510.98 96.00 54741.53 88888.00 2014-06-10 18:19:02.750 161 12510.98 96.00 54741.53 88888.00 2014-06-10 18:19:02.875 161 12511.05 96.03 54741.55 88888.00 2014-06-10 18:19:03.000 161 12511.02 96.00 54741.53 88888.00 2014-06-10 18:19:03.125 161 12510.92 96.00 54741.53 88888.00 2014-06-10 18:19:03.250 161 12510.92 95.97 54741.53 88888.00 2014-06-10 18:19:03.375 161 12511.00 96.00 54741.50 88888.00 2014-06-10 18:19:03.500 161 12511.00 96.03 54741.53 88888.00 2014-06-10 18:19:03.625 161 12510.98 96.03 54741.53 88888.00 2014-06-10 18:19:03.750 161 12510.95 96.03 54741.50 88888.00 2014-06-10 18:19:03.875 161 12510.92 96.05 54741.50 88888.00 2014-06-10 18:19:04.000 161 12510.98 96.05 54741.50 88888.00 2014-06-10 18:19:04.125 161 12511.00 96.05 54741.50 88888.00 2014-06-10 18:19:04.250 161 12511.00 96.03 54741.45 88888.00 2014-06-10 18:19:04.375 161 12511.02 96.00 54741.45 88888.00 2014-06-10 18:19:04.500 161 12511.00 96.00 54741.43 88888.00 2014-06-10 18:19:04.625 161 12511.05 96.00 54741.43 88888.00 2014-06-10 18:19:04.750 161 12511.12 96.03 54741.43 88888.00 2014-06-10 18:19:04.875 161 12511.15 96.03 54741.40 88888.00 2014-06-10 18:19:05.000 161 12511.10 96.03 54741.43 88888.00 2014-06-10 18:19:05.125 161 12511.05 96.05 54741.43 88888.00 2014-06-10 18:19:05.250 161 12511.10 96.00 54741.45 88888.00 2014-06-10 18:19:05.375 161 12511.15 96.05 54741.50 88888.00 2014-06-10 18:19:05.500 161 12511.12 96.05 54741.47 88888.00 2014-06-10 18:19:05.625 161 12511.08 96.05 54741.45 88888.00 2014-06-10 18:19:05.750 161 12511.10 96.05 54741.45 88888.00 2014-06-10 18:19:05.875 161 12511.08 96.03 54741.45 88888.00 2014-06-10 18:19:06.000 161 12511.05 96.05 54741.43 88888.00 2014-06-10 18:19:06.125 161 12511.08 96.05 54741.45 88888.00 2014-06-10 18:19:06.250 161 12511.12 96.08 54741.45 88888.00 2014-06-10 18:19:06.375 161 12511.15 96.08 54741.43 88888.00 2014-06-10 18:19:06.500 161 12511.15 96.08 54741.45 88888.00 2014-06-10 18:19:06.625 161 12511.15 96.05 54741.43 88888.00 2014-06-10 18:19:06.750 161 12511.12 96.08 54741.43 88888.00 2014-06-10 18:19:06.875 161 12511.10 96.10 54741.43 88888.00 2014-06-10 18:19:07.000 161 12511.12 96.10 54741.40 88888.00 2014-06-10 18:19:07.125 161 12511.10 96.08 54741.43 88888.00 2014-06-10 18:19:07.250 161 12511.08 96.10 54741.40 88888.00 2014-06-10 18:19:07.375 161 12511.17 96.12 54741.40 88888.00 2014-06-10 18:19:07.500 161 12511.20 96.12 54741.43 88888.00 2014-06-10 18:19:07.625 161 12511.23 96.12 54741.45 88888.00 2014-06-10 18:19:07.750 161 12511.17 96.12 54741.45 88888.00 2014-06-10 18:19:07.875 161 12511.17 96.12 54741.43 88888.00 2014-06-10 18:19:08.000 161 12511.25 96.12 54741.43 88888.00 2014-06-10 18:19:08.125 161 12511.25 96.15 54741.45 88888.00 2014-06-10 18:19:08.250 161 12511.17 96.17 54741.47 88888.00 2014-06-10 18:19:08.375 161 12511.17 96.17 54741.47 88888.00 2014-06-10 18:19:08.500 161 12511.17 96.15 54741.45 88888.00 2014-06-10 18:19:08.625 161 12511.20 96.15 54741.43 88888.00 2014-06-10 18:19:08.750 161 12511.23 96.12 54741.43 88888.00 2014-06-10 18:19:08.875 161 12511.25 96.15 54741.43 88888.00 2014-06-10 18:19:09.000 161 12511.27 96.15 54741.43 88888.00 2014-06-10 18:19:09.125 161 12511.27 96.15 54741.43 88888.00 2014-06-10 18:19:09.250 161 12511.25 96.17 54741.43 88888.00 2014-06-10 18:19:09.375 161 12511.27 96.20 54741.43 88888.00 2014-06-10 18:19:09.500 161 12511.25 96.17 54741.40 88888.00 2014-06-10 18:19:09.625 161 12511.25 96.17 54741.40 88888.00 2014-06-10 18:19:09.750 161 12511.25 96.20 54741.38 88888.00 2014-06-10 18:19:09.875 161 12511.20 96.20 54741.38 88888.00 2014-06-10 18:19:10.000 161 12511.27 96.20 54741.38 88888.00 2014-06-10 18:19:10.125 161 12511.35 96.20 54741.40 88888.00 2014-06-10 18:19:10.250 161 12511.30 96.20 54741.43 88888.00 2014-06-10 18:19:10.375 161 12511.30 96.25 54741.40 88888.00 2014-06-10 18:19:10.500 161 12511.30 96.25 54741.38 88888.00 2014-06-10 18:19:10.625 161 12511.35 96.22 54741.35 88888.00 2014-06-10 18:19:10.750 161 12511.38 96.22 54741.35 88888.00 2014-06-10 18:19:10.875 161 12511.40 96.22 54741.35 88888.00 2014-06-10 18:19:11.000 161 12511.40 96.25 54741.35 88888.00 2014-06-10 18:19:11.125 161 12511.40 96.25 54741.38 88888.00 2014-06-10 18:19:11.250 161 12511.33 96.20 54741.32 88888.00 2014-06-10 18:19:11.375 161 12511.30 96.22 54741.32 88888.00 2014-06-10 18:19:11.500 161 12511.38 96.22 54741.32 88888.00 2014-06-10 18:19:11.625 161 12511.40 96.25 54741.35 88888.00 2014-06-10 18:19:11.750 161 12511.40 96.28 54741.38 88888.00 2014-06-10 18:19:11.875 161 12511.42 96.28 54741.35 88888.00 2014-06-10 18:19:12.000 161 12511.48 96.22 54741.35 88888.00 2014-06-10 18:19:12.125 161 12511.50 96.25 54741.32 88888.00 2014-06-10 18:19:12.250 161 12511.48 96.28 54741.30 88888.00 2014-06-10 18:19:12.375 161 12511.42 96.25 54741.30 88888.00 2014-06-10 18:19:12.500 161 12511.40 96.28 54741.32 88888.00 2014-06-10 18:19:12.625 161 12511.38 96.30 54741.38 88888.00 2014-06-10 18:19:12.750 161 12511.38 96.33 54741.38 88888.00 2014-06-10 18:19:12.875 161 12511.38 96.35 54741.32 88888.00 2014-06-10 18:19:13.000 161 12511.40 96.33 54741.32 88888.00 2014-06-10 18:19:13.125 161 12511.42 96.33 54741.32 88888.00 2014-06-10 18:19:13.250 161 12511.45 96.33 54741.38 88888.00 2014-06-10 18:19:13.375 161 12511.48 96.35 54741.35 88888.00 2014-06-10 18:19:13.500 161 12511.40 96.30 54741.35 88888.00 2014-06-10 18:19:13.625 161 12511.38 96.30 54741.32 88888.00 2014-06-10 18:19:13.750 161 12511.40 96.35 54741.35 88888.00 2014-06-10 18:19:13.875 161 12511.48 96.35 54741.35 88888.00 2014-06-10 18:19:14.000 161 12511.48 96.35 54741.32 88888.00 2014-06-10 18:19:14.125 161 12511.45 96.35 54741.32 88888.00 2014-06-10 18:19:14.250 161 12511.42 96.33 54741.35 88888.00 2014-06-10 18:19:14.375 161 12511.42 96.33 54741.32 88888.00 2014-06-10 18:19:14.500 161 12511.40 96.35 54741.32 88888.00 2014-06-10 18:19:14.625 161 12511.42 96.33 54741.32 88888.00 2014-06-10 18:19:14.750 161 12511.50 96.35 54741.32 88888.00 2014-06-10 18:19:14.875 161 12511.52 96.35 54741.32 88888.00 2014-06-10 18:19:15.000 161 12511.52 96.35 54741.35 88888.00 2014-06-10 18:19:15.125 161 12511.60 96.35 54741.35 88888.00 2014-06-10 18:19:15.250 161 12511.60 96.38 54741.32 88888.00 2014-06-10 18:19:15.375 161 12511.62 96.42 54741.32 88888.00 2014-06-10 18:19:15.500 161 12511.60 96.40 54741.32 88888.00 2014-06-10 18:19:15.625 161 12511.58 96.38 54741.30 88888.00 2014-06-10 18:19:15.750 161 12511.60 96.38 54741.28 88888.00 2014-06-10 18:19:15.875 161 12511.67 96.38 54741.30 88888.00 2014-06-10 18:19:16.000 161 12511.60 96.38 54741.30 88888.00 2014-06-10 18:19:16.125 161 12511.60 96.40 54741.28 88888.00 2014-06-10 18:19:16.250 161 12511.60 96.42 54741.28 88888.00 2014-06-10 18:19:16.375 161 12511.60 96.45 54741.25 88888.00 2014-06-10 18:19:16.500 161 12511.65 96.45 54741.28 88888.00 2014-06-10 18:19:16.625 161 12511.62 96.45 54741.30 88888.00 2014-06-10 18:19:16.750 161 12511.60 96.42 54741.30 88888.00 2014-06-10 18:19:16.875 161 12511.67 96.45 54741.30 88888.00 2014-06-10 18:19:17.000 161 12511.73 96.45 54741.30 88888.00 2014-06-10 18:19:17.125 161 12511.70 96.45 54741.30 88888.00 2014-06-10 18:19:17.250 161 12511.70 96.42 54741.25 88888.00 2014-06-10 18:19:17.375 161 12511.75 96.42 54741.25 88888.00 2014-06-10 18:19:17.500 161 12511.75 96.45 54741.28 88888.00 2014-06-10 18:19:17.625 161 12511.75 96.50 54741.28 88888.00 2014-06-10 18:19:17.750 161 12511.73 96.47 54741.25 88888.00 2014-06-10 18:19:17.875 161 12511.73 96.50 54741.25 88888.00 2014-06-10 18:19:18.000 161 12511.73 96.50 54741.25 88888.00 2014-06-10 18:19:18.125 161 12511.75 96.50 54741.25 88888.00 2014-06-10 18:19:18.250 161 12511.73 96.50 54741.30 88888.00 2014-06-10 18:19:18.375 161 12511.77 96.50 54741.25 88888.00 2014-06-10 18:19:18.500 161 12511.80 96.50 54741.28 88888.00 2014-06-10 18:19:18.625 161 12511.77 96.53 54741.25 88888.00 2014-06-10 18:19:18.750 161 12511.80 96.53 54741.28 88888.00 2014-06-10 18:19:18.875 161 12511.80 96.53 54741.28 88888.00 2014-06-10 18:19:19.000 161 12511.80 96.55 54741.25 88888.00 2014-06-10 18:19:19.125 161 12511.83 96.55 54741.25 88888.00 2014-06-10 18:19:19.250 161 12511.83 96.50 54741.25 88888.00 2014-06-10 18:19:19.375 161 12511.85 96.53 54741.25 88888.00 2014-06-10 18:19:19.500 161 12511.80 96.58 54741.28 88888.00 2014-06-10 18:19:19.625 161 12511.77 96.55 54741.28 88888.00 2014-06-10 18:19:19.750 161 12511.77 96.58 54741.28 88888.00 2014-06-10 18:19:19.875 161 12511.83 96.58 54741.28 88888.00 2014-06-10 18:19:20.000 161 12511.83 96.60 54741.25 88888.00 2014-06-10 18:19:20.125 161 12511.88 96.60 54741.28 88888.00 2014-06-10 18:19:20.250 161 12511.88 96.62 54741.30 88888.00 2014-06-10 18:19:20.375 161 12511.90 96.65 54741.30 88888.00 2014-06-10 18:19:20.500 161 12511.80 96.62 54741.30 88888.00 2014-06-10 18:19:20.625 161 12511.83 96.62 54741.30 88888.00 2014-06-10 18:19:20.750 161 12511.80 96.62 54741.30 88888.00 2014-06-10 18:19:20.875 161 12511.80 96.65 54741.28 88888.00 2014-06-10 18:19:21.000 161 12511.85 96.62 54741.30 88888.00 2014-06-10 18:19:21.125 161 12511.80 96.62 54741.30 88888.00 2014-06-10 18:19:21.250 161 12511.75 96.60 54741.30 88888.00 2014-06-10 18:19:21.375 161 12511.70 96.60 54741.28 88888.00 2014-06-10 18:19:21.500 161 12511.73 96.60 54741.28 88888.00 2014-06-10 18:19:21.625 161 12511.77 96.62 54741.25 88888.00 2014-06-10 18:19:21.750 161 12511.83 96.65 54741.25 88888.00 2014-06-10 18:19:21.875 161 12511.85 96.70 54741.25 88888.00 2014-06-10 18:19:22.000 161 12511.90 96.67 54741.25 88888.00 2014-06-10 18:19:22.125 161 12511.88 96.67 54741.25 88888.00 2014-06-10 18:19:22.250 161 12511.80 96.67 54741.28 88888.00 2014-06-10 18:19:22.375 161 12511.77 96.72 54741.28 88888.00 2014-06-10 18:19:22.500 161 12511.77 96.72 54741.30 88888.00 2014-06-10 18:19:22.625 161 12511.80 96.75 54741.25 88888.00 2014-06-10 18:19:22.750 161 12511.83 96.75 54741.22 88888.00 2014-06-10 18:19:22.875 161 12511.83 96.72 54741.25 88888.00 2014-06-10 18:19:23.000 161 12511.80 96.72 54741.25 88888.00 2014-06-10 18:19:23.125 161 12511.85 96.72 54741.22 88888.00 2014-06-10 18:19:23.250 161 12511.95 96.72 54741.25 88888.00 2014-06-10 18:19:23.375 161 12511.98 96.70 54741.22 88888.00 2014-06-10 18:19:23.500 161 12511.90 96.67 54741.22 88888.00 2014-06-10 18:19:23.625 161 12511.88 96.72 54741.20 88888.00 2014-06-10 18:19:23.750 161 12511.92 96.75 54741.22 88888.00 2014-06-10 18:19:23.875 161 12511.98 96.75 54741.22 88888.00 2014-06-10 18:19:24.000 161 12511.98 96.78 54741.20 88888.00 2014-06-10 18:19:24.125 161 12511.95 96.75 54741.22 88888.00 2014-06-10 18:19:24.250 161 12511.88 96.72 54741.20 88888.00 2014-06-10 18:19:24.375 161 12511.88 96.78 54741.20 88888.00 2014-06-10 18:19:24.500 161 12511.92 96.78 54741.22 88888.00 2014-06-10 18:19:24.625 161 12511.95 96.75 54741.22 88888.00 2014-06-10 18:19:24.750 161 12512.00 96.78 54741.20 88888.00 2014-06-10 18:19:24.875 161 12511.98 96.80 54741.20 88888.00 2014-06-10 18:19:25.000 161 12511.98 96.83 54741.22 88888.00 2014-06-10 18:19:25.125 161 12512.00 96.83 54741.22 88888.00 2014-06-10 18:19:25.250 161 12511.98 96.80 54741.20 88888.00 2014-06-10 18:19:25.375 161 12511.95 96.80 54741.18 88888.00 2014-06-10 18:19:25.500 161 12511.95 96.83 54741.18 88888.00 2014-06-10 18:19:25.625 161 12511.98 96.83 54741.22 88888.00 2014-06-10 18:19:25.750 161 12512.02 96.83 54741.25 88888.00 2014-06-10 18:19:25.875 161 12512.02 96.83 54741.25 88888.00 2014-06-10 18:19:26.000 161 12512.05 96.83 54741.22 88888.00 2014-06-10 18:19:26.125 161 12512.05 96.80 54741.22 88888.00 2014-06-10 18:19:26.250 161 12512.05 96.83 54741.22 88888.00 2014-06-10 18:19:26.375 161 12512.02 96.83 54741.22 88888.00 2014-06-10 18:19:26.500 161 12512.00 96.85 54741.25 88888.00 2014-06-10 18:19:26.625 161 12512.02 96.90 54741.25 88888.00 2014-06-10 18:19:26.750 161 12512.05 96.90 54741.22 88888.00 2014-06-10 18:19:26.875 161 12512.10 96.88 54741.20 88888.00 2014-06-10 18:19:27.000 161 12512.15 96.85 54741.22 88888.00 2014-06-10 18:19:27.125 161 12512.08 96.88 54741.22 88888.00 2014-06-10 18:19:27.250 161 12511.98 96.88 54741.25 88888.00 2014-06-10 18:19:27.375 161 12511.98 96.90 54741.22 88888.00 2014-06-10 18:19:27.500 161 12511.98 96.90 54741.20 88888.00 2014-06-10 18:19:27.625 161 12512.02 96.92 54741.20 88888.00 2014-06-10 18:19:27.750 161 12512.05 96.95 54741.22 88888.00 2014-06-10 18:19:27.875 161 12512.08 96.95 54741.22 88888.00 2014-06-10 18:19:28.000 161 12512.02 96.92 54741.25 88888.00 2014-06-10 18:19:28.125 161 12512.05 96.95 54741.20 88888.00 2014-06-10 18:19:28.250 161 12512.10 96.92 54741.20 88888.00 2014-06-10 18:19:28.375 161 12512.10 96.95 54741.20 88888.00 2014-06-10 18:19:28.500 161 12512.05 96.97 54741.20 88888.00 2014-06-10 18:19:28.625 161 12512.08 96.95 54741.22 88888.00 2014-06-10 18:19:28.750 161 12512.10 96.97 54741.22 88888.00 2014-06-10 18:19:28.875 161 12512.10 96.97 54741.22 88888.00 2014-06-10 18:19:29.000 161 12512.12 96.97 54741.18 88888.00 2014-06-10 18:19:29.125 161 12512.15 96.97 54741.20 88888.00 2014-06-10 18:19:29.250 161 12512.17 96.95 54741.20 88888.00 2014-06-10 18:19:29.375 161 12512.23 96.95 54741.20 88888.00 2014-06-10 18:19:29.500 161 12512.20 97.00 54741.20 88888.00 2014-06-10 18:19:29.625 161 12512.20 96.97 54741.20 88888.00 2014-06-10 18:19:29.750 161 12512.17 97.03 54741.20 88888.00 2014-06-10 18:19:29.875 161 12512.10 97.03 54741.22 88888.00 2014-06-10 18:19:30.000 161 12512.08 97.03 54741.20 88888.00 2014-06-10 18:19:30.125 161 12512.12 97.03 54741.20 88888.00 2014-06-10 18:19:30.250 161 12512.12 97.03 54741.22 88888.00 2014-06-10 18:19:30.375 161 12512.12 97.00 54741.20 88888.00 2014-06-10 18:19:30.500 161 12512.12 97.08 54741.22 88888.00 2014-06-10 18:19:30.625 161 12512.15 97.08 54741.22 88888.00 2014-06-10 18:19:30.750 161 12512.12 97.05 54741.20 88888.00 2014-06-10 18:19:30.875 161 12512.12 97.08 54741.20 88888.00 2014-06-10 18:19:31.000 161 12512.10 97.10 54741.22 88888.00 2014-06-10 18:19:31.125 161 12512.10 97.08 54741.20 88888.00 2014-06-10 18:19:31.250 161 12512.08 97.03 54741.18 88888.00 2014-06-10 18:19:31.375 161 12512.17 97.05 54741.18 88888.00 2014-06-10 18:19:31.500 161 12512.15 97.03 54741.18 88888.00 2014-06-10 18:19:31.625 161 12512.20 97.05 54741.22 88888.00 2014-06-10 18:19:31.750 161 12512.23 97.10 54741.22 88888.00 2014-06-10 18:19:31.875 161 12512.20 97.10 54741.20 88888.00 2014-06-10 18:19:32.000 161 12512.15 97.10 54741.22 88888.00 2014-06-10 18:19:32.125 161 12512.15 97.12 54741.22 88888.00 2014-06-10 18:19:32.250 161 12512.12 97.12 54741.20 88888.00 2014-06-10 18:19:32.375 161 12512.12 97.15 54741.18 88888.00 2014-06-10 18:19:32.500 161 12512.10 97.20 54741.20 88888.00 2014-06-10 18:19:32.625 161 12512.02 97.17 54741.22 88888.00 2014-06-10 18:19:32.750 161 12512.00 97.15 54741.22 88888.00 2014-06-10 18:19:32.875 161 12512.05 97.17 54741.22 88888.00 2014-06-10 18:19:33.000 161 12512.08 97.17 54741.22 88888.00 2014-06-10 18:19:33.125 161 12512.05 97.17 54741.22 88888.00 2014-06-10 18:19:33.250 161 12512.05 97.17 54741.25 88888.00 2014-06-10 18:19:33.375 161 12512.08 97.17 54741.25 88888.00 2014-06-10 18:19:33.500 161 12512.12 97.20 54741.25 88888.00 2014-06-10 18:19:33.625 161 12512.15 97.20 54741.22 88888.00 2014-06-10 18:19:33.750 161 12512.15 97.22 54741.22 88888.00 2014-06-10 18:19:33.875 161 12512.17 97.20 54741.20 88888.00 2014-06-10 18:19:34.000 161 12512.12 97.22 54741.20 88888.00 2014-06-10 18:19:34.125 161 12512.05 97.25 54741.22 88888.00 2014-06-10 18:19:34.250 161 12511.98 97.25 54741.20 88888.00 2014-06-10 18:19:34.375 161 12512.02 97.25 54741.22 88888.00 2014-06-10 18:19:34.500 161 12512.05 97.30 54741.22 88888.00 2014-06-10 18:19:34.625 161 12512.02 97.30 54741.22 88888.00 2014-06-10 18:19:34.750 161 12512.02 97.30 54741.22 88888.00 2014-06-10 18:19:34.875 161 12512.02 97.30 54741.22 88888.00 2014-06-10 18:19:35.000 161 12512.08 97.30 54741.22 88888.00 2014-06-10 18:19:35.125 161 12512.10 97.30 54741.22 88888.00 2014-06-10 18:19:35.250 161 12512.08 97.33 54741.22 88888.00 2014-06-10 18:19:35.375 161 12512.02 97.33 54741.22 88888.00 2014-06-10 18:19:35.500 161 12512.05 97.30 54741.20 88888.00 2014-06-10 18:19:35.625 161 12512.02 97.33 54741.20 88888.00 2014-06-10 18:19:35.750 161 12512.10 97.33 54741.20 88888.00 2014-06-10 18:19:35.875 161 12512.12 97.35 54741.22 88888.00 2014-06-10 18:19:36.000 161 12512.12 97.38 54741.20 88888.00 2014-06-10 18:19:36.125 161 12512.17 97.38 54741.22 88888.00 2014-06-10 18:19:36.250 161 12512.23 97.40 54741.22 88888.00 2014-06-10 18:19:36.375 161 12512.17 97.40 54741.22 88888.00 2014-06-10 18:19:36.500 161 12512.10 97.38 54741.20 88888.00 2014-06-10 18:19:36.625 161 12512.12 97.40 54741.20 88888.00 2014-06-10 18:19:36.750 161 12512.08 97.40 54741.20 88888.00 2014-06-10 18:19:36.875 161 12512.05 97.40 54741.22 88888.00 2014-06-10 18:19:37.000 161 12512.08 97.40 54741.20 88888.00 2014-06-10 18:19:37.125 161 12512.05 97.40 54741.20 88888.00 2014-06-10 18:19:37.250 161 12512.05 97.40 54741.22 88888.00 2014-06-10 18:19:37.375 161 12512.12 97.42 54741.22 88888.00 2014-06-10 18:19:37.500 161 12512.12 97.42 54741.22 88888.00 2014-06-10 18:19:37.625 161 12512.15 97.42 54741.25 88888.00 2014-06-10 18:19:37.750 161 12512.12 97.45 54741.25 88888.00 2014-06-10 18:19:37.875 161 12512.05 97.45 54741.25 88888.00 2014-06-10 18:19:38.000 161 12512.08 97.42 54741.25 88888.00 2014-06-10 18:19:38.125 161 12512.12 97.42 54741.25 88888.00 2014-06-10 18:19:38.250 161 12512.10 97.45 54741.30 88888.00 2014-06-10 18:19:38.375 161 12512.12 97.47 54741.30 88888.00 2014-06-10 18:19:38.500 161 12512.05 97.47 54741.25 88888.00 2014-06-10 18:19:38.625 161 12512.02 97.47 54741.25 88888.00 2014-06-10 18:19:38.750 161 12512.05 97.50 54741.28 88888.00 2014-06-10 18:19:38.875 161 12512.02 97.47 54741.28 88888.00 2014-06-10 18:19:39.000 161 12512.05 97.45 54741.25 88888.00 2014-06-10 18:19:39.125 161 12512.02 97.50 54741.28 88888.00 2014-06-10 18:19:39.250 161 12512.02 97.47 54741.25 88888.00 2014-06-10 18:19:39.375 161 12512.10 97.50 54741.22 88888.00 2014-06-10 18:19:39.500 161 12512.10 97.53 54741.25 88888.00 2014-06-10 18:19:39.625 161 12512.05 97.55 54741.25 88888.00 2014-06-10 18:19:39.750 161 12512.00 97.53 54741.25 88888.00 2014-06-10 18:19:39.875 161 12512.02 97.53 54741.22 88888.00 2014-06-10 18:19:40.000 161 12512.08 97.55 54741.22 88888.00 2014-06-10 18:19:40.125 161 12512.08 97.58 54741.25 88888.00 2014-06-10 18:19:40.250 161 12512.08 97.58 54741.28 88888.00 2014-06-10 18:19:40.375 161 12512.10 97.60 54741.25 88888.00 2014-06-10 18:19:40.500 161 12512.15 97.58 54741.25 88888.00 2014-06-10 18:19:40.625 161 12512.15 97.58 54741.25 88888.00 2014-06-10 18:19:40.750 161 12512.05 97.60 54741.22 88888.00 2014-06-10 18:19:40.875 161 12512.02 97.62 54741.22 88888.00 2014-06-10 18:19:41.000 161 12511.98 97.62 54741.25 88888.00 2014-06-10 18:19:41.125 161 12512.00 97.62 54741.28 88888.00 2014-06-10 18:19:41.250 161 12511.98 97.62 54741.25 88888.00 2014-06-10 18:19:41.375 161 12511.98 97.67 54741.25 88888.00 2014-06-10 18:19:41.500 161 12512.05 97.67 54741.25 88888.00 2014-06-10 18:19:41.625 161 12512.10 97.67 54741.25 88888.00 2014-06-10 18:19:41.750 161 12512.08 97.72 54741.22 88888.00 2014-06-10 18:19:41.875 161 12512.02 97.70 54741.25 88888.00 2014-06-10 18:19:42.000 161 12511.98 97.67 54741.28 88888.00 2014-06-10 18:19:42.125 161 12511.92 97.70 54741.28 88888.00 2014-06-10 18:19:42.250 161 12511.88 97.70 54741.28 88888.00 2014-06-10 18:19:42.375 161 12511.98 97.72 54741.25 88888.00 2014-06-10 18:19:42.500 161 12512.08 97.70 54741.22 88888.00 2014-06-10 18:19:42.625 161 12512.10 97.72 54741.25 88888.00 2014-06-10 18:19:42.750 161 12512.05 97.75 54741.28 88888.00 2014-06-10 18:19:42.875 161 12512.05 97.72 54741.28 88888.00 2014-06-10 18:19:43.000 161 12512.05 97.75 54741.25 88888.00 2014-06-10 18:19:43.125 161 12512.05 97.75 54741.25 88888.00 2014-06-10 18:19:43.250 161 12512.02 97.72 54741.30 88888.00 2014-06-10 18:19:43.375 161 12512.00 97.75 54741.25 88888.00 2014-06-10 18:19:43.500 161 12511.95 97.78 54741.25 88888.00 2014-06-10 18:19:43.625 161 12511.95 97.78 54741.30 88888.00 2014-06-10 18:19:43.750 161 12512.02 97.75 54741.32 88888.00 2014-06-10 18:19:43.875 161 12511.98 97.75 54741.30 88888.00 2014-06-10 18:19:44.000 161 12511.98 97.75 54741.30 88888.00 2014-06-10 18:19:44.125 161 12511.98 97.83 54741.35 88888.00 2014-06-10 18:19:44.250 161 12511.98 97.85 54741.35 88888.00 2014-06-10 18:19:44.375 161 12512.00 97.88 54741.32 88888.00 2014-06-10 18:19:44.500 161 12511.95 97.85 54741.28 88888.00 2014-06-10 18:19:44.625 161 12511.85 97.85 54741.28 88888.00 2014-06-10 18:19:44.750 161 12511.92 97.85 54741.28 88888.00 2014-06-10 18:19:44.875 161 12512.02 97.88 54741.30 88888.00 2014-06-10 18:19:45.000 161 12512.02 97.88 54741.30 88888.00 2014-06-10 18:19:45.125 161 12511.98 97.88 54741.30 88888.00 2014-06-10 18:19:45.250 161 12511.88 97.85 54741.32 88888.00 2014-06-10 18:19:45.375 161 12511.90 97.88 54741.30 88888.00 2014-06-10 18:19:45.500 161 12511.92 97.92 54741.30 88888.00 2014-06-10 18:19:45.625 161 12511.95 97.92 54741.30 88888.00 2014-06-10 18:19:45.750 161 12511.95 97.90 54741.28 88888.00 2014-06-10 18:19:45.875 161 12511.88 97.92 54741.28 88888.00 2014-06-10 18:19:46.000 161 12511.88 97.92 54741.30 88888.00 2014-06-10 18:19:46.125 161 12511.92 97.95 54741.30 88888.00 2014-06-10 18:19:46.250 161 12511.88 97.97 54741.30 88888.00 2014-06-10 18:19:46.375 161 12511.85 98.00 54741.30 88888.00 2014-06-10 18:19:46.500 161 12511.85 97.97 54741.28 88888.00 2014-06-10 18:19:46.625 161 12511.92 97.97 54741.25 88888.00 2014-06-10 18:19:46.750 161 12511.92 97.97 54741.25 88888.00 2014-06-10 18:19:46.875 161 12511.88 97.97 54741.22 88888.00 2014-06-10 18:19:47.000 161 12511.88 98.00 54741.22 88888.00 2014-06-10 18:19:47.125 161 12511.88 98.03 54741.22 88888.00 2014-06-10 18:19:47.250 161 12511.85 98.03 54741.22 88888.00 2014-06-10 18:19:47.375 161 12511.88 98.03 54741.25 88888.00 2014-06-10 18:19:47.500 161 12511.90 98.00 54741.22 88888.00 2014-06-10 18:19:47.625 161 12511.92 98.03 54741.25 88888.00 2014-06-10 18:19:47.750 161 12511.92 98.08 54741.25 88888.00 2014-06-10 18:19:47.875 161 12511.90 98.10 54741.28 88888.00 2014-06-10 18:19:48.000 161 12511.88 98.10 54741.30 88888.00 2014-06-10 18:19:48.125 161 12511.95 98.08 54741.28 88888.00 2014-06-10 18:19:48.250 161 12511.92 98.08 54741.28 88888.00 2014-06-10 18:19:48.375 161 12511.92 98.08 54741.28 88888.00 2014-06-10 18:19:48.500 161 12511.95 98.08 54741.25 88888.00 2014-06-10 18:19:48.625 161 12512.00 98.08 54741.25 88888.00 2014-06-10 18:19:48.750 161 12511.98 98.10 54741.28 88888.00 2014-06-10 18:19:48.875 161 12511.88 98.12 54741.25 88888.00 2014-06-10 18:19:49.000 161 12511.85 98.12 54741.25 88888.00 2014-06-10 18:19:49.125 161 12511.88 98.15 54741.28 88888.00 2014-06-10 18:19:49.250 161 12511.90 98.15 54741.25 88888.00 2014-06-10 18:19:49.375 161 12511.90 98.15 54741.22 88888.00 2014-06-10 18:19:49.500 161 12511.92 98.15 54741.25 88888.00 2014-06-10 18:19:49.625 161 12511.95 98.20 54741.28 88888.00 2014-06-10 18:19:49.750 161 12511.92 98.20 54741.30 88888.00 2014-06-10 18:19:49.875 161 12511.98 98.20 54741.30 88888.00 2014-06-10 18:19:50.000 161 12511.98 98.22 54741.30 88888.00 2014-06-10 18:19:50.125 161 12511.95 98.22 54741.30 88888.00 2014-06-10 18:19:50.250 161 12511.88 98.22 54741.30 88888.00 2014-06-10 18:19:50.375 161 12511.85 98.25 54741.28 88888.00 2014-06-10 18:19:50.500 161 12511.92 98.25 54741.28 88888.00 2014-06-10 18:19:50.625 161 12512.00 98.25 54741.28 88888.00 2014-06-10 18:19:50.750 161 12511.95 98.30 54741.28 88888.00 2014-06-10 18:19:50.875 161 12511.95 98.30 54741.28 88888.00 2014-06-10 18:19:51.000 161 12511.90 98.30 54741.28 88888.00 2014-06-10 18:19:51.125 161 12511.83 98.30 54741.28 88888.00 2014-06-10 18:19:51.250 161 12511.83 98.28 54741.28 88888.00 2014-06-10 18:19:51.375 161 12511.90 98.30 54741.25 88888.00 2014-06-10 18:19:51.500 161 12511.95 98.33 54741.28 88888.00 2014-06-10 18:19:51.625 161 12511.90 98.30 54741.28 88888.00 2014-06-10 18:19:51.750 161 12511.92 98.30 54741.28 88888.00 2014-06-10 18:19:51.875 161 12511.98 98.33 54741.25 88888.00 2014-06-10 18:19:52.000 161 12511.95 98.33 54741.25 88888.00 2014-06-10 18:19:52.125 161 12512.00 98.35 54741.30 88888.00 2014-06-10 18:19:52.250 161 12511.92 98.35 54741.30 88888.00 2014-06-10 18:19:52.375 161 12511.90 98.40 54741.28 88888.00 2014-06-10 18:19:52.500 161 12511.95 98.40 54741.28 88888.00 2014-06-10 18:19:52.625 161 12511.98 98.38 54741.28 88888.00 2014-06-10 18:19:52.750 161 12511.95 98.40 54741.28 88888.00 2014-06-10 18:19:52.875 161 12511.90 98.42 54741.28 88888.00 2014-06-10 18:19:53.000 161 12511.92 98.40 54741.22 88888.00 2014-06-10 18:19:53.125 161 12511.90 98.42 54741.25 88888.00 2014-06-10 18:19:53.250 161 12511.88 98.42 54741.25 88888.00 2014-06-10 18:19:53.375 161 12511.92 98.45 54741.25 88888.00 2014-06-10 18:19:53.500 161 12511.88 98.45 54741.22 88888.00 2014-06-10 18:19:53.625 161 12511.75 98.47 54741.22 88888.00 2014-06-10 18:19:53.750 161 12511.70 98.47 54741.22 88888.00 2014-06-10 18:19:53.875 161 12511.73 98.53 54741.22 88888.00 2014-06-10 18:19:54.000 161 12511.80 98.50 54741.22 88888.00 2014-06-10 18:19:54.125 161 12511.83 98.50 54741.22 88888.00 2014-06-10 18:19:54.250 161 12511.75 98.50 54741.28 88888.00 2014-06-10 18:19:54.375 161 12511.75 98.53 54741.22 88888.00 2014-06-10 18:19:54.500 161 12511.80 98.53 54741.22 88888.00 2014-06-10 18:19:54.625 161 12511.88 98.53 54741.25 88888.00 2014-06-10 18:19:54.750 161 12511.88 98.55 54741.22 88888.00 2014-06-10 18:19:54.875 161 12511.80 98.55 54741.20 88888.00 2014-06-10 18:19:55.000 161 12511.83 98.58 54741.22 88888.00 2014-06-10 18:19:55.125 161 12511.80 98.60 54741.25 88888.00 2014-06-10 18:19:55.250 161 12511.80 98.58 54741.22 88888.00 2014-06-10 18:19:55.375 161 12511.85 98.58 54741.22 88888.00 2014-06-10 18:19:55.500 161 12511.80 98.60 54741.22 88888.00 2014-06-10 18:19:55.625 161 12511.80 98.60 54741.25 88888.00 2014-06-10 18:19:55.750 161 12511.77 98.62 54741.25 88888.00 2014-06-10 18:19:55.875 161 12511.88 98.65 54741.22 88888.00 2014-06-10 18:19:56.000 161 12511.88 98.67 54741.22 88888.00 2014-06-10 18:19:56.125 161 12511.83 98.67 54741.25 88888.00 2014-06-10 18:19:56.250 161 12511.75 98.65 54741.28 88888.00 2014-06-10 18:19:56.375 161 12511.80 98.67 54741.28 88888.00 2014-06-10 18:19:56.500 161 12511.83 98.67 54741.28 88888.00 2014-06-10 18:19:56.625 161 12511.85 98.67 54741.30 88888.00 2014-06-10 18:19:56.750 161 12511.85 98.72 54741.32 88888.00 2014-06-10 18:19:56.875 161 12511.90 98.75 54741.32 88888.00 2014-06-10 18:19:57.000 161 12511.88 98.75 54741.28 88888.00 2014-06-10 18:19:57.125 161 12511.85 98.78 54741.30 88888.00 2014-06-10 18:19:57.250 161 12511.80 98.75 54741.30 88888.00 2014-06-10 18:19:57.375 161 12511.80 98.78 54741.28 88888.00 2014-06-10 18:19:57.500 161 12511.85 98.78 54741.28 88888.00 2014-06-10 18:19:57.625 161 12511.88 98.75 54741.25 88888.00 2014-06-10 18:19:57.750 161 12511.88 98.78 54741.25 88888.00 2014-06-10 18:19:57.875 161 12511.88 98.80 54741.25 88888.00 2014-06-10 18:19:58.000 161 12511.85 98.80 54741.28 88888.00 2014-06-10 18:19:58.125 161 12511.83 98.80 54741.28 88888.00 2014-06-10 18:19:58.250 161 12511.80 98.80 54741.30 88888.00 2014-06-10 18:19:58.375 161 12511.83 98.80 54741.28 88888.00 2014-06-10 18:19:58.500 161 12511.83 98.83 54741.22 88888.00 2014-06-10 18:19:58.625 161 12511.80 98.88 54741.25 88888.00 2014-06-10 18:19:58.750 161 12511.83 98.88 54741.22 88888.00 2014-06-10 18:19:58.875 161 12511.85 98.90 54741.25 88888.00 2014-06-10 18:19:59.000 161 12511.83 98.88 54741.25 88888.00 2014-06-10 18:19:59.125 161 12511.80 98.90 54741.28 88888.00 2014-06-10 18:19:59.250 161 12511.83 98.90 54741.30 88888.00 2014-06-10 18:19:59.375 161 12511.88 98.90 54741.28 88888.00 2014-06-10 18:19:59.500 161 12511.88 98.95 54741.28 88888.00 2014-06-10 18:19:59.625 161 12511.85 98.95 54741.25 88888.00 2014-06-10 18:19:59.750 161 12511.80 98.92 54741.25 88888.00 2014-06-10 18:19:59.875 161 12511.75 98.95 54741.28 88888.00 2014-06-10 18:20:00.000 161 12511.77 98.92 54741.25 88888.00 2014-06-10 18:20:00.125 161 12511.73 98.95 54741.28 88888.00 2014-06-10 18:20:00.250 161 12511.67 99.00 54741.28 88888.00 2014-06-10 18:20:00.375 161 12511.75 99.00 54741.28 88888.00 2014-06-10 18:20:00.500 161 12511.85 98.97 54741.22 88888.00 2014-06-10 18:20:00.625 161 12511.88 99.03 54741.20 88888.00 2014-06-10 18:20:00.750 161 12511.77 99.05 54741.22 88888.00 2014-06-10 18:20:00.875 161 12511.77 99.05 54741.25 88888.00 2014-06-10 18:20:01.000 161 12511.77 99.03 54741.25 88888.00 2014-06-10 18:20:01.125 161 12511.75 99.05 54741.28 88888.00 2014-06-10 18:20:01.250 161 12511.73 99.05 54741.28 88888.00 2014-06-10 18:20:01.375 161 12511.75 99.10 54741.25 88888.00 2014-06-10 18:20:01.500 161 12511.73 99.10 54741.20 88888.00 2014-06-10 18:20:01.625 161 12511.73 99.10 54741.25 88888.00 2014-06-10 18:20:01.750 161 12511.77 99.12 54741.25 88888.00 2014-06-10 18:20:01.875 161 12511.80 99.12 54741.28 88888.00 2014-06-10 18:20:02.000 161 12511.73 99.12 54741.30 88888.00 2014-06-10 18:20:02.125 161 12511.70 99.15 54741.30 88888.00 2014-06-10 18:20:02.250 161 12511.62 99.12 54741.30 88888.00 2014-06-10 18:20:02.375 161 12511.67 99.17 54741.30 88888.00 2014-06-10 18:20:02.500 161 12511.70 99.17 54741.30 88888.00 2014-06-10 18:20:02.625 161 12511.73 99.20 54741.30 88888.00 2014-06-10 18:20:02.750 161 12511.75 99.22 54741.30 88888.00 2014-06-10 18:20:02.875 161 12511.73 99.22 54741.28 88888.00 2014-06-10 18:20:03.000 161 12511.75 99.17 54741.28 88888.00 2014-06-10 18:20:03.125 161 12511.70 99.20 54741.30 88888.00 2014-06-10 18:20:03.250 161 12511.67 99.20 54741.30 88888.00 2014-06-10 18:20:03.375 161 12511.70 99.22 54741.32 88888.00 2014-06-10 18:20:03.500 161 12511.67 99.22 54741.32 88888.00 2014-06-10 18:20:03.625 161 12511.65 99.25 54741.32 88888.00 2014-06-10 18:20:03.750 161 12511.62 99.25 54741.28 88888.00 2014-06-10 18:20:03.875 161 12511.58 99.25 54741.30 88888.00 2014-06-10 18:20:04.000 161 12511.65 99.25 54741.28 88888.00 2014-06-10 18:20:04.125 161 12511.77 99.30 54741.30 88888.00 2014-06-10 18:20:04.250 161 12511.77 99.28 54741.28 88888.00 2014-06-10 18:20:04.375 161 12511.70 99.30 54741.30 88888.00 2014-06-10 18:20:04.500 161 12511.62 99.30 54741.28 88888.00 2014-06-10 18:20:04.625 161 12511.73 99.30 54741.28 88888.00 2014-06-10 18:20:04.750 161 12511.73 99.33 54741.30 88888.00 2014-06-10 18:20:04.875 161 12511.67 99.33 54741.32 88888.00 2014-06-10 18:20:05.000 161 12511.67 99.35 54741.30 88888.00 2014-06-10 18:20:05.125 161 12511.65 99.38 54741.28 88888.00 2014-06-10 18:20:05.250 161 12511.60 99.40 54741.30 88888.00 2014-06-10 18:20:05.375 161 12511.60 99.40 54741.32 88888.00 2014-06-10 18:20:05.500 161 12511.52 99.40 54741.32 88888.00 2014-06-10 18:20:05.625 161 12511.55 99.45 54741.32 88888.00 2014-06-10 18:20:05.750 161 12511.55 99.45 54741.30 88888.00 2014-06-10 18:20:05.875 161 12511.50 99.42 54741.30 88888.00 2014-06-10 18:20:06.000 161 12511.40 99.40 54741.30 88888.00 2014-06-10 18:20:06.125 161 12511.48 99.42 54741.30 88888.00 2014-06-10 18:20:06.250 161 12511.55 99.47 54741.32 88888.00 2014-06-10 18:20:06.375 161 12511.58 99.53 54741.32 88888.00 2014-06-10 18:20:06.500 161 12511.52 99.50 54741.32 88888.00 2014-06-10 18:20:06.625 161 12511.50 99.47 54741.30 88888.00 2014-06-10 18:20:06.750 161 12511.52 99.47 54741.30 88888.00 2014-06-10 18:20:06.875 161 12511.60 99.53 54741.32 88888.00 2014-06-10 18:20:07.000 161 12511.58 99.53 54741.30 88888.00 2014-06-10 18:20:07.125 161 12511.48 99.53 54741.32 88888.00 2014-06-10 18:20:07.250 161 12511.52 99.53 54741.32 88888.00 2014-06-10 18:20:07.375 161 12511.58 99.53 54741.32 88888.00 2014-06-10 18:20:07.500 161 12511.55 99.53 54741.30 88888.00 2014-06-10 18:20:07.625 161 12511.52 99.55 54741.28 88888.00 2014-06-10 18:20:07.750 161 12511.55 99.55 54741.30 88888.00 2014-06-10 18:20:07.875 161 12511.52 99.58 54741.30 88888.00 2014-06-10 18:20:08.000 161 12511.55 99.58 54741.30 88888.00 2014-06-10 18:20:08.125 161 12511.55 99.60 54741.35 88888.00 2014-06-10 18:20:08.250 161 12511.55 99.62 54741.35 88888.00 2014-06-10 18:20:08.375 161 12511.55 99.62 54741.32 88888.00 2014-06-10 18:20:08.500 161 12511.58 99.62 54741.35 88888.00 2014-06-10 18:20:08.625 161 12511.50 99.62 54741.35 88888.00 2014-06-10 18:20:08.750 161 12511.42 99.60 54741.35 88888.00 2014-06-10 18:20:08.875 161 12511.48 99.58 54741.35 88888.00 2014-06-10 18:20:09.000 161 12511.50 99.60 54741.32 88888.00 2014-06-10 18:20:09.125 161 12511.52 99.62 54741.35 88888.00 2014-06-10 18:20:09.250 161 12511.52 99.65 54741.38 88888.00 2014-06-10 18:20:09.375 161 12511.45 99.67 54741.38 88888.00 2014-06-10 18:20:09.500 161 12511.42 99.65 54741.38 88888.00 2014-06-10 18:20:09.625 161 12511.45 99.67 54741.35 88888.00 2014-06-10 18:20:09.750 161 12511.45 99.67 54741.35 88888.00 2014-06-10 18:20:09.875 161 12511.42 99.70 54741.35 88888.00 2014-06-10 18:20:10.000 161 12511.40 99.72 54741.35 88888.00 2014-06-10 18:20:10.125 161 12511.42 99.70 54741.35 88888.00 2014-06-10 18:20:10.250 161 12511.40 99.67 54741.38 88888.00 2014-06-10 18:20:10.375 161 12511.40 99.70 54741.32 88888.00 2014-06-10 18:20:10.500 161 12511.38 99.72 54741.35 88888.00 2014-06-10 18:20:10.625 161 12511.35 99.72 54741.40 88888.00 2014-06-10 18:20:10.750 161 12511.40 99.75 54741.40 88888.00 2014-06-10 18:20:10.875 161 12511.45 99.72 54741.38 88888.00 2014-06-10 18:20:11.000 161 12511.45 99.72 54741.35 88888.00 2014-06-10 18:20:11.125 161 12511.35 99.72 54741.38 88888.00 2014-06-10 18:20:11.250 161 12511.33 99.78 54741.38 88888.00 2014-06-10 18:20:11.375 161 12511.38 99.83 54741.40 88888.00 2014-06-10 18:20:11.500 161 12511.35 99.83 54741.40 88888.00 2014-06-10 18:20:11.625 161 12511.38 99.80 54741.40 88888.00 2014-06-10 18:20:11.750 161 12511.35 99.80 54741.40 88888.00 2014-06-10 18:20:11.875 161 12511.30 99.83 54741.40 88888.00 2014-06-10 18:20:12.000 161 12511.30 99.83 54741.40 88888.00 2014-06-10 18:20:12.125 161 12511.33 99.80 54741.40 88888.00 2014-06-10 18:20:12.250 161 12511.33 99.78 54741.40 88888.00 2014-06-10 18:20:12.375 161 12511.33 99.80 54741.40 88888.00 2014-06-10 18:20:12.500 161 12511.27 99.85 54741.40 88888.00 2014-06-10 18:20:12.625 161 12511.23 99.83 54741.38 88888.00 2014-06-10 18:20:12.750 161 12511.25 99.83 54741.40 88888.00 2014-06-10 18:20:12.875 161 12511.25 99.83 54741.40 88888.00 2014-06-10 18:20:13.000 161 12511.23 99.85 54741.35 88888.00 2014-06-10 18:20:13.125 161 12511.27 99.85 54741.38 88888.00 2014-06-10 18:20:13.250 161 12511.25 99.83 54741.40 88888.00 2014-06-10 18:20:13.375 161 12511.25 99.85 54741.40 88888.00 2014-06-10 18:20:13.500 161 12511.23 99.90 54741.40 88888.00 2014-06-10 18:20:13.625 161 12511.17 99.90 54741.40 88888.00 2014-06-10 18:20:13.750 161 12511.17 99.90 54741.40 88888.00 2014-06-10 18:20:13.875 161 12511.17 99.88 54741.40 88888.00 2014-06-10 18:20:14.000 161 12511.20 99.90 54741.43 88888.00 2014-06-10 18:20:14.125 161 12511.20 99.92 54741.43 88888.00 2014-06-10 18:20:14.250 161 12511.17 99.90 54741.45 88888.00 2014-06-10 18:20:14.375 161 12511.17 99.92 54741.43 88888.00 2014-06-10 18:20:14.500 161 12511.15 99.90 54741.43 88888.00 2014-06-10 18:20:14.625 161 12511.20 99.90 54741.43 88888.00 2014-06-10 18:20:14.750 161 12511.17 99.88 54741.43 88888.00 2014-06-10 18:20:14.875 161 12511.15 99.88 54741.43 88888.00 2014-06-10 18:20:15.000 161 12511.10 99.88 54741.45 88888.00 2014-06-10 18:20:15.125 161 12511.10 99.88 54741.47 88888.00 2014-06-10 18:20:15.250 161 12511.10 99.88 54741.43 88888.00 2014-06-10 18:20:15.375 161 12511.12 99.92 54741.40 88888.00 2014-06-10 18:20:15.500 161 12511.15 99.92 54741.40 88888.00 2014-06-10 18:20:15.625 161 12511.17 99.92 54741.38 88888.00 2014-06-10 18:20:15.750 161 12511.17 99.92 54741.40 88888.00 2014-06-10 18:20:15.875 161 12511.12 99.90 54741.38 88888.00 2014-06-10 18:20:16.000 161 12511.10 99.90 54741.40 88888.00 2014-06-10 18:20:16.125 161 12511.08 99.92 54741.40 88888.00 2014-06-10 18:20:16.250 161 12511.08 99.90 54741.40 88888.00 2014-06-10 18:20:16.375 161 12511.08 99.92 54741.40 88888.00 2014-06-10 18:20:16.500 161 12511.08 99.92 54741.43 88888.00 2014-06-10 18:20:16.625 161 12511.00 99.92 54741.43 88888.00 2014-06-10 18:20:16.750 161 12510.95 99.95 54741.43 88888.00 2014-06-10 18:20:16.875 161 12511.00 99.92 54741.45 88888.00 2014-06-10 18:20:17.000 161 12510.98 99.92 54741.45 88888.00 2014-06-10 18:20:17.125 161 12510.92 99.95 54741.45 88888.00 2014-06-10 18:20:17.250 161 12510.90 99.95 54741.45 88888.00 2014-06-10 18:20:17.375 161 12511.00 99.95 54741.47 88888.00 2014-06-10 18:20:17.500 161 12511.05 99.92 54741.47 88888.00 2014-06-10 18:20:17.625 161 12511.05 99.97 54741.47 88888.00 2014-06-10 18:20:17.750 161 12511.05 100.00 54741.47 88888.00 2014-06-10 18:20:17.875 161 12511.02 100.00 54741.45 88888.00 2014-06-10 18:20:18.000 161 12511.12 99.97 54741.43 88888.00 2014-06-10 18:20:18.125 161 12511.17 99.97 54741.45 88888.00 2014-06-10 18:20:18.250 161 12511.12 99.97 54741.47 88888.00 2014-06-10 18:20:18.375 161 12511.10 100.00 54741.45 88888.00 2014-06-10 18:20:18.500 161 12511.05 100.00 54741.45 88888.00 2014-06-10 18:20:18.625 161 12511.10 99.97 54741.43 88888.00 2014-06-10 18:20:18.750 161 12511.08 99.97 54741.45 88888.00 2014-06-10 18:20:18.875 161 12511.02 99.97 54741.45 88888.00 2014-06-10 18:20:19.000 161 12511.00 100.00 54741.45 88888.00 2014-06-10 18:20:19.125 161 12510.95 100.00 54741.47 88888.00 2014-06-10 18:20:19.250 161 12510.90 99.97 54741.45 88888.00 2014-06-10 18:20:19.375 161 12510.95 99.97 54741.47 88888.00 2014-06-10 18:20:19.500 161 12511.00 100.00 54741.47 88888.00 2014-06-10 18:20:19.625 161 12511.02 100.00 54741.50 88888.00 2014-06-10 18:20:19.750 161 12511.02 99.97 54741.50 88888.00 2014-06-10 18:20:19.875 161 12510.98 99.97 54741.50 88888.00 2014-06-10 18:20:20.000 161 12511.00 99.97 54741.47 88888.00 2014-06-10 18:20:20.125 161 12511.02 99.97 54741.50 88888.00 2014-06-10 18:20:20.250 161 12510.98 99.97 54741.50 88888.00 2014-06-10 18:20:20.375 161 12510.92 100.00 54741.50 88888.00 2014-06-10 18:20:20.500 161 12510.95 100.00 54741.53 88888.00 2014-06-10 18:20:20.625 161 12511.05 100.00 54741.50 88888.00 2014-06-10 18:20:20.750 161 12511.05 100.03 54741.50 88888.00 2014-06-10 18:20:20.875 161 12511.05 100.00 54741.53 88888.00 2014-06-10 18:20:21.000 161 12511.00 100.03 54741.53 88888.00 2014-06-10 18:20:21.125 161 12511.00 100.03 54741.53 88888.00 2014-06-10 18:20:21.250 161 12511.00 100.00 54741.57 88888.00 2014-06-10 18:20:21.375 161 12511.02 100.00 54741.57 88888.00 2014-06-10 18:20:21.500 161 12511.00 100.00 54741.55 88888.00 2014-06-10 18:20:21.625 161 12510.95 99.97 54741.53 88888.00 2014-06-10 18:20:21.750 161 12510.90 99.97 54741.50 88888.00 2014-06-10 18:20:21.875 161 12510.92 100.00 54741.50 88888.00 2014-06-10 18:20:22.000 161 12510.92 100.00 54741.50 88888.00 2014-06-10 18:20:22.125 161 12510.95 100.00 54741.50 88888.00 2014-06-10 18:20:22.250 161 12510.92 100.03 54741.53 88888.00 2014-06-10 18:20:22.375 161 12510.90 100.03 54741.53 88888.00 2014-06-10 18:20:22.500 161 12510.95 100.03 54741.50 88888.00 2014-06-10 18:20:22.625 161 12510.95 100.03 54741.50 88888.00 2014-06-10 18:20:22.750 161 12510.90 100.00 54741.50 88888.00 2014-06-10 18:20:22.875 161 12510.88 100.00 54741.50 88888.00 2014-06-10 18:20:23.000 161 12510.90 100.03 54741.53 88888.00 2014-06-10 18:20:23.125 161 12510.98 100.05 54741.50 88888.00 2014-06-10 18:20:23.250 161 12511.00 100.03 54741.53 88888.00 2014-06-10 18:20:23.375 161 12511.00 100.00 54741.53 88888.00 2014-06-10 18:20:23.500 161 12510.92 99.97 54741.53 88888.00 2014-06-10 18:20:23.625 161 12510.88 100.00 54741.50 88888.00 2014-06-10 18:20:23.750 161 12510.83 100.00 54741.53 88888.00 2014-06-10 18:20:23.875 161 12510.85 100.03 54741.53 88888.00 2014-06-10 18:20:24.000 161 12510.83 100.03 54741.53 88888.00 2014-06-10 18:20:24.125 161 12510.83 100.03 54741.53 88888.00 2014-06-10 18:20:24.250 161 12510.77 100.00 54741.50 88888.00 2014-06-10 18:20:24.375 161 12510.80 100.03 54741.50 88888.00 2014-06-10 18:20:24.500 161 12510.80 100.05 54741.53 88888.00 2014-06-10 18:20:24.625 161 12510.83 100.05 54741.55 88888.00 2014-06-10 18:20:24.750 161 12510.83 100.05 54741.53 88888.00 2014-06-10 18:20:24.875 161 12510.85 100.03 54741.53 88888.00 2014-06-10 18:20:25.000 161 12510.88 100.05 54741.55 88888.00 2014-06-10 18:20:25.125 161 12510.85 100.05 54741.53 88888.00 2014-06-10 18:20:25.250 161 12510.75 100.05 54741.55 88888.00 2014-06-10 18:20:25.375 161 12510.77 100.05 54741.57 88888.00 2014-06-10 18:20:25.500 161 12510.77 100.10 54741.57 88888.00 2014-06-10 18:20:25.625 161 12510.77 100.08 54741.57 88888.00 2014-06-10 18:20:25.750 161 12510.80 100.05 54741.57 88888.00 2014-06-10 18:20:25.875 161 12510.80 100.10 54741.60 88888.00 2014-06-10 18:20:26.000 161 12510.77 100.08 54741.60 88888.00 2014-06-10 18:20:26.125 161 12510.77 100.08 54741.60 88888.00 2014-06-10 18:20:26.250 161 12510.77 100.05 54741.60 88888.00 2014-06-10 18:20:26.375 161 12510.77 100.08 54741.62 88888.00 2014-06-10 18:20:26.500 161 12510.83 100.08 54741.60 88888.00 2014-06-10 18:20:26.625 161 12510.75 100.08 54741.60 88888.00 2014-06-10 18:20:26.750 161 12510.70 100.08 54741.60 88888.00 2014-06-10 18:20:26.875 161 12510.73 100.10 54741.60 88888.00 2014-06-10 18:20:27.000 161 12510.73 100.12 54741.62 88888.00 2014-06-10 18:20:27.125 161 12510.62 100.10 54741.65 88888.00 2014-06-10 18:20:27.250 161 12510.58 100.10 54741.62 88888.00 2014-06-10 18:20:27.375 161 12510.62 100.12 54741.62 88888.00 2014-06-10 18:20:27.500 161 12510.67 100.12 54741.62 88888.00 2014-06-10 18:20:27.625 161 12510.70 100.12 54741.62 88888.00 2014-06-10 18:20:27.750 161 12510.62 100.12 54741.62 88888.00 2014-06-10 18:20:27.875 161 12510.60 100.12 54741.60 88888.00 2014-06-10 18:20:28.000 161 12510.60 100.10 54741.57 88888.00 2014-06-10 18:20:28.125 161 12510.62 100.10 54741.60 88888.00 2014-06-10 18:20:28.250 161 12510.65 100.10 54741.60 88888.00 2014-06-10 18:20:28.375 161 12510.67 100.10 54741.60 88888.00 2014-06-10 18:20:28.500 161 12510.70 100.12 54741.60 88888.00 2014-06-10 18:20:28.625 161 12510.67 100.12 54741.60 88888.00 2014-06-10 18:20:28.750 161 12510.60 100.10 54741.57 88888.00 2014-06-10 18:20:28.875 161 12510.60 100.12 54741.57 88888.00 2014-06-10 18:20:29.000 161 12510.65 100.12 54741.57 88888.00 2014-06-10 18:20:29.125 161 12510.67 100.15 54741.60 88888.00 2014-06-10 18:20:29.250 161 12510.62 100.17 54741.60 88888.00 2014-06-10 18:20:29.375 161 12510.62 100.17 54741.60 88888.00 2014-06-10 18:20:29.500 161 12510.62 100.17 54741.60 88888.00 2014-06-10 18:20:29.625 161 12510.60 100.17 54741.60 88888.00 2014-06-10 18:20:29.750 161 12510.60 100.15 54741.60 88888.00 2014-06-10 18:20:29.875 161 12510.55 100.15 54741.62 88888.00 2014-06-10 18:20:30.000 161 12510.52 100.15 54741.65 88888.00 2014-06-10 18:20:30.125 161 12510.48 100.15 54741.62 88888.00 2014-06-10 18:20:30.250 161 12510.38 100.17 54741.60 88888.00 2014-06-10 18:20:30.375 161 12510.40 100.15 54741.60 88888.00 2014-06-10 18:20:30.500 161 12510.45 100.17 54741.62 88888.00 2014-06-10 18:20:30.625 161 12510.42 100.22 54741.62 88888.00 2014-06-10 18:20:30.750 161 12510.40 100.25 54741.62 88888.00 2014-06-10 18:20:30.875 161 12510.40 100.28 54741.65 88888.00 2014-06-10 18:20:31.000 161 12510.40 100.22 54741.62 88888.00 2014-06-10 18:20:31.125 161 12510.40 100.22 54741.68 88888.00 2014-06-10 18:20:31.250 161 12510.33 100.25 54741.68 88888.00 2014-06-10 18:20:31.375 161 12510.38 100.28 54741.65 88888.00 2014-06-10 18:20:31.500 161 12510.33 100.28 54741.68 88888.00 2014-06-10 18:20:31.625 161 12510.27 100.33 54741.68 88888.00 2014-06-10 18:20:31.750 161 12510.20 100.30 54741.70 88888.00 2014-06-10 18:20:31.875 161 12510.20 100.28 54741.70 88888.00 2014-06-10 18:20:32.000 161 12510.20 100.30 54741.68 88888.00 2014-06-10 18:20:32.125 161 12510.25 100.33 54741.70 88888.00 2014-06-10 18:20:32.250 161 12510.33 100.35 54741.68 88888.00 2014-06-10 18:20:32.375 161 12510.33 100.35 54741.68 88888.00 2014-06-10 18:20:32.500 161 12510.30 100.33 54741.68 88888.00 2014-06-10 18:20:32.625 161 12510.27 100.30 54741.70 88888.00 2014-06-10 18:20:32.750 161 12510.23 100.28 54741.70 88888.00 2014-06-10 18:20:32.875 161 12510.20 100.28 54741.72 88888.00 2014-06-10 18:20:33.000 161 12510.17 100.33 54741.72 88888.00 2014-06-10 18:20:33.125 161 12510.15 100.33 54741.75 88888.00 2014-06-10 18:20:33.250 161 12510.08 100.33 54741.72 88888.00 2014-06-10 18:20:33.375 161 12510.08 100.33 54741.72 88888.00 2014-06-10 18:20:33.500 161 12510.08 100.33 54741.72 88888.00 2014-06-10 18:20:33.625 161 12510.12 100.33 54741.75 88888.00 2014-06-10 18:20:33.750 161 12510.17 100.33 54741.72 88888.00 2014-06-10 18:20:33.875 161 12510.20 100.33 54741.70 88888.00 2014-06-10 18:20:34.000 161 12510.17 100.40 54741.70 88888.00 2014-06-10 18:20:34.125 161 12510.12 100.40 54741.72 88888.00 2014-06-10 18:20:34.250 161 12510.12 100.40 54741.72 88888.00 2014-06-10 18:20:34.375 161 12510.10 100.38 54741.68 88888.00 2014-06-10 18:20:34.500 161 12510.05 100.40 54741.72 88888.00 2014-06-10 18:20:34.625 161 12509.98 100.42 54741.72 88888.00 2014-06-10 18:20:34.750 161 12509.95 100.45 54741.75 88888.00 2014-06-10 18:20:34.875 161 12509.92 100.42 54741.72 88888.00 2014-06-10 18:20:35.000 161 12509.92 100.42 54741.72 88888.00 2014-06-10 18:20:35.125 161 12509.95 100.42 54741.75 88888.00 2014-06-10 18:20:35.250 161 12509.90 100.42 54741.75 88888.00 2014-06-10 18:20:35.375 161 12509.92 100.45 54741.75 88888.00 2014-06-10 18:20:35.500 161 12509.95 100.50 54741.75 88888.00 2014-06-10 18:20:35.625 161 12509.95 100.50 54741.75 88888.00 2014-06-10 18:20:35.750 161 12510.00 100.50 54741.72 88888.00 2014-06-10 18:20:35.875 161 12509.88 100.50 54741.72 88888.00 2014-06-10 18:20:36.000 161 12509.88 100.50 54741.72 88888.00 2014-06-10 18:20:36.125 161 12509.88 100.53 54741.72 88888.00 2014-06-10 18:20:36.250 161 12509.88 100.53 54741.72 88888.00 2014-06-10 18:20:36.375 161 12509.88 100.53 54741.72 88888.00 2014-06-10 18:20:36.500 161 12509.90 100.50 54741.70 88888.00 2014-06-10 18:20:36.625 161 12509.90 100.50 54741.70 88888.00 2014-06-10 18:20:36.750 161 12509.85 100.53 54741.75 88888.00 2014-06-10 18:20:36.875 161 12509.80 100.53 54741.72 88888.00 2014-06-10 18:20:37.000 161 12509.80 100.53 54741.70 88888.00 2014-06-10 18:20:37.125 161 12509.83 100.55 54741.72 88888.00 2014-06-10 18:20:37.250 161 12509.85 100.58 54741.72 88888.00 2014-06-10 18:20:37.375 161 12509.83 100.58 54741.68 88888.00 2014-06-10 18:20:37.500 161 12509.77 100.58 54741.70 88888.00 2014-06-10 18:20:37.625 161 12509.77 100.62 54741.75 88888.00 2014-06-10 18:20:37.750 161 12509.77 100.65 54741.78 88888.00 2014-06-10 18:20:37.875 161 12509.75 100.65 54741.75 88888.00 2014-06-10 18:20:38.000 161 12509.73 100.65 54741.75 88888.00 2014-06-10 18:20:38.125 161 12509.67 100.65 54741.78 88888.00 2014-06-10 18:20:38.250 161 12509.65 100.65 54741.80 88888.00 2014-06-10 18:20:38.375 161 12509.67 100.65 54741.78 88888.00 2014-06-10 18:20:38.500 161 12509.67 100.62 54741.78 88888.00 2014-06-10 18:20:38.625 161 12509.65 100.65 54741.78 88888.00 2014-06-10 18:20:38.750 161 12509.65 100.67 54741.78 88888.00 2014-06-10 18:20:38.875 161 12509.60 100.72 54741.80 88888.00 2014-06-10 18:20:39.000 161 12509.60 100.70 54741.78 88888.00 2014-06-10 18:20:39.125 161 12509.60 100.67 54741.80 88888.00 2014-06-10 18:20:39.250 161 12509.62 100.70 54741.78 88888.00 2014-06-10 18:20:39.375 161 12509.65 100.72 54741.78 88888.00 2014-06-10 18:20:39.500 161 12509.62 100.75 54741.78 88888.00 2014-06-10 18:20:39.625 161 12509.58 100.78 54741.78 88888.00 2014-06-10 18:20:39.750 161 12509.60 100.78 54741.75 88888.00 2014-06-10 18:20:39.875 161 12509.58 100.75 54741.78 88888.00 2014-06-10 18:20:40.000 161 12509.52 100.72 54741.80 88888.00 2014-06-10 18:20:40.125 161 12509.52 100.75 54741.82 88888.00 2014-06-10 18:20:40.250 161 12509.52 100.72 54741.80 88888.00 2014-06-10 18:20:40.375 161 12509.58 100.75 54741.80 88888.00 2014-06-10 18:20:40.500 161 12509.55 100.75 54741.80 88888.00 2014-06-10 18:20:40.625 161 12509.58 100.78 54741.80 88888.00 2014-06-10 18:20:40.750 161 12509.60 100.80 54741.82 88888.00 2014-06-10 18:20:40.875 161 12509.55 100.80 54741.82 88888.00 2014-06-10 18:20:41.000 161 12509.52 100.80 54741.78 88888.00 2014-06-10 18:20:41.125 161 12509.45 100.83 54741.80 88888.00 2014-06-10 18:20:41.250 161 12509.40 100.83 54741.80 88888.00 2014-06-10 18:20:41.375 161 12509.42 100.83 54741.80 88888.00 2014-06-10 18:20:41.500 161 12509.38 100.80 54741.80 88888.00 2014-06-10 18:20:41.625 161 12509.45 100.80 54741.78 88888.00 2014-06-10 18:20:41.750 161 12509.48 100.80 54741.80 88888.00 2014-06-10 18:20:41.875 161 12509.48 100.85 54741.80 88888.00 2014-06-10 18:20:42.000 161 12509.48 100.88 54741.80 88888.00 2014-06-10 18:20:42.125 161 12509.42 100.80 54741.82 88888.00 2014-06-10 18:20:42.250 161 12509.38 100.80 54741.80 88888.00 2014-06-10 18:20:42.375 161 12509.38 100.83 54741.80 88888.00 2014-06-10 18:20:42.500 161 12509.40 100.83 54741.82 88888.00 2014-06-10 18:20:42.625 161 12509.38 100.85 54741.82 88888.00 2014-06-10 18:20:42.750 161 12509.27 100.88 54741.82 88888.00 2014-06-10 18:20:42.875 161 12509.23 100.90 54741.80 88888.00 2014-06-10 18:20:43.000 161 12509.27 100.92 54741.78 88888.00 2014-06-10 18:20:43.125 161 12509.33 100.90 54741.80 88888.00 2014-06-10 18:20:43.250 161 12509.30 100.90 54741.78 88888.00 2014-06-10 18:20:43.375 161 12509.30 100.92 54741.78 88888.00 2014-06-10 18:20:43.500 161 12509.27 100.95 54741.82 88888.00 2014-06-10 18:20:43.625 161 12509.33 100.95 54741.82 88888.00 2014-06-10 18:20:43.750 161 12509.33 100.95 54741.82 88888.00 2014-06-10 18:20:43.875 161 12509.27 100.95 54741.82 88888.00 2014-06-10 18:20:44.000 161 12509.27 100.95 54741.82 88888.00 2014-06-10 18:20:44.125 161 12509.27 100.97 54741.85 88888.00 2014-06-10 18:20:44.250 161 12509.15 101.00 54741.88 88888.00 2014-06-10 18:20:44.375 161 12509.15 101.00 54741.88 88888.00 2014-06-10 18:20:44.500 161 12509.20 100.97 54741.90 88888.00 2014-06-10 18:20:44.625 161 12509.20 100.97 54741.90 88888.00 2014-06-10 18:20:44.750 161 12509.17 100.97 54741.85 88888.00 2014-06-10 18:20:44.875 161 12509.10 100.97 54741.85 88888.00 2014-06-10 18:20:45.000 161 12509.05 101.00 54741.85 88888.00 2014-06-10 18:20:45.125 161 12509.10 101.03 54741.88 88888.00 2014-06-10 18:20:45.250 161 12509.10 101.03 54741.85 88888.00 2014-06-10 18:20:45.375 161 12509.10 101.03 54741.85 88888.00 2014-06-10 18:20:45.500 161 12509.08 101.03 54741.85 88888.00 2014-06-10 18:20:45.625 161 12509.05 101.03 54741.82 88888.00 2014-06-10 18:20:45.750 161 12509.05 101.05 54741.88 88888.00 2014-06-10 18:20:45.875 161 12509.08 101.08 54741.88 88888.00 2014-06-10 18:20:46.000 161 12509.08 101.05 54741.85 88888.00 2014-06-10 18:20:46.125 161 12509.08 101.05 54741.88 88888.00 2014-06-10 18:20:46.250 161 12509.05 101.08 54741.88 88888.00 2014-06-10 18:20:46.375 161 12509.08 101.10 54741.88 88888.00 2014-06-10 18:20:46.500 161 12509.10 101.08 54741.88 88888.00 2014-06-10 18:20:46.625 161 12509.05 101.05 54741.88 88888.00 2014-06-10 18:20:46.750 161 12509.05 101.08 54741.88 88888.00 2014-06-10 18:20:46.875 161 12509.00 101.10 54741.88 88888.00 2014-06-10 18:20:47.000 161 12508.92 101.10 54741.88 88888.00 2014-06-10 18:20:47.125 161 12508.95 101.10 54741.90 88888.00 2014-06-10 18:20:47.250 161 12508.98 101.08 54741.90 88888.00 2014-06-10 18:20:47.375 161 12508.92 101.08 54741.90 88888.00 2014-06-10 18:20:47.500 161 12508.88 101.10 54741.93 88888.00 2014-06-10 18:20:47.625 161 12508.88 101.10 54741.90 88888.00 2014-06-10 18:20:47.750 161 12508.92 101.10 54741.90 88888.00 2014-06-10 18:20:47.875 161 12508.88 101.10 54741.90 88888.00 2014-06-10 18:20:48.000 161 12508.88 101.12 54741.90 88888.00 2014-06-10 18:20:48.125 161 12508.90 101.15 54741.93 88888.00 2014-06-10 18:20:48.250 161 12508.90 101.15 54741.93 88888.00 2014-06-10 18:20:48.375 161 12508.88 101.17 54741.90 88888.00 2014-06-10 18:20:48.500 161 12508.80 101.12 54741.90 88888.00 2014-06-10 18:20:48.625 161 12508.77 101.12 54741.90 88888.00 2014-06-10 18:20:48.750 161 12508.83 101.15 54741.88 88888.00 2014-06-10 18:20:48.875 161 12508.92 101.20 54741.88 88888.00 2014-06-10 18:20:49.000 161 12508.95 101.17 54741.88 88888.00 2014-06-10 18:20:49.125 161 12508.85 101.12 54741.88 88888.00 2014-06-10 18:20:49.250 161 12508.83 101.12 54741.85 88888.00 2014-06-10 18:20:49.375 161 12508.83 101.17 54741.85 88888.00 2014-06-10 18:20:49.500 161 12508.85 101.20 54741.88 88888.00 2014-06-10 18:20:49.625 161 12508.88 101.22 54741.90 88888.00 2014-06-10 18:20:49.750 161 12508.85 101.20 54741.90 88888.00 2014-06-10 18:20:49.875 161 12508.88 101.20 54741.90 88888.00 2014-06-10 18:20:50.000 161 12508.88 101.17 54741.93 88888.00 2014-06-10 18:20:50.125 161 12508.85 101.20 54741.95 88888.00 2014-06-10 18:20:50.250 161 12508.75 101.22 54741.93 88888.00 2014-06-10 18:20:50.375 161 12508.73 101.22 54741.93 88888.00 2014-06-10 18:20:50.500 161 12508.80 101.22 54741.93 88888.00 2014-06-10 18:20:50.625 161 12508.85 101.28 54741.93 88888.00 2014-06-10 18:20:50.750 161 12508.83 101.25 54741.95 88888.00 2014-06-10 18:20:50.875 161 12508.77 101.25 54742.00 88888.00 2014-06-10 18:20:51.000 161 12508.67 101.28 54741.95 88888.00 2014-06-10 18:20:51.125 161 12508.67 101.28 54741.93 88888.00 2014-06-10 18:20:51.250 161 12508.62 101.25 54741.93 88888.00 2014-06-10 18:20:51.375 161 12508.70 101.30 54741.90 88888.00 2014-06-10 18:20:51.500 161 12508.67 101.30 54741.88 88888.00 2014-06-10 18:20:51.625 161 12508.65 101.30 54741.88 88888.00 2014-06-10 18:20:51.750 161 12508.67 101.30 54741.90 88888.00 2014-06-10 18:20:51.875 161 12508.62 101.30 54741.90 88888.00 2014-06-10 18:20:52.000 161 12508.65 101.33 54741.90 88888.00 2014-06-10 18:20:52.125 161 12508.65 101.35 54741.93 88888.00 2014-06-10 18:20:52.250 161 12508.60 101.35 54741.93 88888.00 2014-06-10 18:20:52.375 161 12508.60 101.38 54741.95 88888.00 2014-06-10 18:20:52.500 161 12508.60 101.40 54741.93 88888.00 2014-06-10 18:20:52.625 161 12508.60 101.40 54741.93 88888.00 2014-06-10 18:20:52.750 161 12508.58 101.40 54741.93 88888.00 2014-06-10 18:20:52.875 161 12508.52 101.42 54741.95 88888.00 2014-06-10 18:20:53.000 161 12508.52 101.38 54741.90 88888.00 2014-06-10 18:20:53.125 161 12508.55 101.40 54741.93 88888.00 2014-06-10 18:20:53.250 161 12508.50 101.40 54741.93 88888.00 2014-06-10 18:20:53.375 161 12508.45 101.42 54741.95 88888.00 2014-06-10 18:20:53.500 161 12508.48 101.42 54741.95 88888.00 2014-06-10 18:20:53.625 161 12508.50 101.42 54741.97 88888.00 2014-06-10 18:20:53.750 161 12508.45 101.45 54741.95 88888.00 2014-06-10 18:20:53.875 161 12508.38 101.47 54741.93 88888.00 2014-06-10 18:20:54.000 161 12508.35 101.45 54741.93 88888.00 2014-06-10 18:20:54.125 161 12508.38 101.47 54741.95 88888.00 2014-06-10 18:20:54.250 161 12508.42 101.50 54741.93 88888.00 2014-06-10 18:20:54.375 161 12508.45 101.53 54741.95 88888.00 2014-06-10 18:20:54.500 161 12508.40 101.50 54741.95 88888.00 2014-06-10 18:20:54.625 161 12508.38 101.47 54741.95 88888.00 2014-06-10 18:20:54.750 161 12508.35 101.50 54741.95 88888.00 2014-06-10 18:20:54.875 161 12508.33 101.55 54741.93 88888.00 2014-06-10 18:20:55.000 161 12508.33 101.53 54741.93 88888.00 2014-06-10 18:20:55.125 161 12508.35 101.53 54741.90 88888.00 2014-06-10 18:20:55.250 161 12508.35 101.47 54741.93 88888.00 2014-06-10 18:20:55.375 161 12508.30 101.53 54741.95 88888.00 2014-06-10 18:20:55.500 161 12508.23 101.53 54741.93 88888.00 2014-06-10 18:20:55.625 161 12508.27 101.50 54741.93 88888.00 2014-06-10 18:20:55.750 161 12508.40 101.53 54741.93 88888.00 2014-06-10 18:20:55.875 161 12508.40 101.53 54741.95 88888.00 2014-06-10 18:20:56.000 161 12508.35 101.55 54741.95 88888.00 2014-06-10 18:20:56.125 161 12508.38 101.58 54741.95 88888.00 2014-06-10 18:20:56.250 161 12508.35 101.58 54741.97 88888.00 2014-06-10 18:20:56.375 161 12508.27 101.58 54741.95 88888.00 2014-06-10 18:20:56.500 161 12508.23 101.58 54741.95 88888.00 2014-06-10 18:20:56.625 161 12508.25 101.55 54741.95 88888.00 2014-06-10 18:20:56.750 161 12508.27 101.58 54741.97 88888.00 2014-06-10 18:20:56.875 161 12508.27 101.60 54741.97 88888.00 2014-06-10 18:20:57.000 161 12508.27 101.58 54741.97 88888.00 2014-06-10 18:20:57.125 161 12508.17 101.60 54741.95 88888.00 2014-06-10 18:20:57.250 161 12508.27 101.60 54741.95 88888.00 2014-06-10 18:20:57.375 161 12508.33 101.60 54741.97 88888.00 2014-06-10 18:20:57.500 161 12508.33 101.62 54742.00 88888.00 2014-06-10 18:20:57.625 161 12508.25 101.60 54742.00 88888.00 2014-06-10 18:20:57.750 161 12508.17 101.62 54742.00 88888.00 2014-06-10 18:20:57.875 161 12508.15 101.62 54742.00 88888.00 2014-06-10 18:20:58.000 161 12508.15 101.62 54741.97 88888.00 2014-06-10 18:20:58.125 161 12508.12 101.62 54741.97 88888.00 2014-06-10 18:20:58.250 161 12508.08 101.67 54741.97 88888.00 2014-06-10 18:20:58.375 161 12508.08 101.65 54741.95 88888.00 2014-06-10 18:20:58.500 161 12508.12 101.65 54741.97 88888.00 2014-06-10 18:20:58.625 161 12508.10 101.67 54742.00 88888.00 2014-06-10 18:20:58.750 161 12508.12 101.72 54742.00 88888.00 2014-06-10 18:20:58.875 161 12508.05 101.72 54741.95 88888.00 2014-06-10 18:20:59.000 161 12508.08 101.70 54741.97 88888.00 2014-06-10 18:20:59.125 161 12508.05 101.67 54742.00 88888.00 2014-06-10 18:20:59.250 161 12508.02 101.70 54741.97 88888.00 2014-06-10 18:20:59.375 161 12508.00 101.72 54741.97 88888.00 2014-06-10 18:20:59.500 161 12507.98 101.75 54741.97 88888.00 2014-06-10 18:20:59.625 161 12507.90 101.72 54741.97 88888.00 2014-06-10 18:20:59.750 161 12507.92 101.72 54741.97 88888.00 2014-06-10 18:20:59.875 161 12507.98 101.72 54741.97 88888.00 2014-06-10 18:21:00.000 161 12507.92 101.75 54741.97 88888.00 2014-06-10 18:21:00.125 161 12507.88 101.75 54742.00 88888.00 2014-06-10 18:21:00.250 161 12507.85 101.78 54742.00 88888.00 2014-06-10 18:21:00.375 161 12507.92 101.80 54742.00 88888.00 2014-06-10 18:21:00.500 161 12507.90 101.80 54741.97 88888.00 2014-06-10 18:21:00.625 161 12507.85 101.78 54741.95 88888.00 2014-06-10 18:21:00.750 161 12507.85 101.78 54741.97 88888.00 2014-06-10 18:21:00.875 161 12507.88 101.78 54741.95 88888.00 2014-06-10 18:21:01.000 161 12507.85 101.75 54741.95 88888.00 2014-06-10 18:21:01.125 161 12507.83 101.75 54741.97 88888.00 2014-06-10 18:21:01.250 161 12507.83 101.75 54741.95 88888.00 2014-06-10 18:21:01.375 161 12507.88 101.75 54741.93 88888.00 2014-06-10 18:21:01.500 161 12507.83 101.75 54741.95 88888.00 2014-06-10 18:21:01.625 161 12507.85 101.78 54741.95 88888.00 2014-06-10 18:21:01.750 161 12507.83 101.78 54741.97 88888.00 2014-06-10 18:21:01.875 161 12507.85 101.78 54741.97 88888.00 2014-06-10 18:21:02.000 161 12507.85 101.75 54741.97 88888.00 2014-06-10 18:21:02.125 161 12507.80 101.78 54741.97 88888.00 2014-06-10 18:21:02.250 161 12507.77 101.78 54741.97 88888.00 2014-06-10 18:21:02.375 161 12507.77 101.78 54741.95 88888.00 2014-06-10 18:21:02.500 161 12507.75 101.78 54742.00 88888.00 2014-06-10 18:21:02.625 161 12507.73 101.78 54742.05 88888.00 2014-06-10 18:21:02.750 161 12507.73 101.83 54742.03 88888.00 2014-06-10 18:21:02.875 161 12507.70 101.83 54742.03 88888.00 2014-06-10 18:21:03.000 161 12507.70 101.88 54742.00 88888.00 2014-06-10 18:21:03.125 161 12507.70 101.85 54742.03 88888.00 2014-06-10 18:21:03.250 161 12507.58 101.80 54742.00 88888.00 2014-06-10 18:21:03.375 161 12507.58 101.83 54742.00 88888.00 2014-06-10 18:21:03.500 161 12507.52 101.85 54742.00 88888.00 2014-06-10 18:21:03.625 161 12507.55 101.88 54742.00 88888.00 2014-06-10 18:21:03.750 161 12507.62 101.88 54742.00 88888.00 2014-06-10 18:21:03.875 161 12507.67 101.90 54741.97 88888.00 2014-06-10 18:21:04.000 161 12507.62 101.88 54741.97 88888.00 2014-06-10 18:21:04.125 161 12507.60 101.90 54742.00 88888.00 2014-06-10 18:21:04.250 161 12507.55 101.92 54742.00 88888.00 2014-06-10 18:21:04.375 161 12507.55 101.95 54742.00 88888.00 2014-06-10 18:21:04.500 161 12507.52 101.92 54741.97 88888.00 2014-06-10 18:21:04.625 161 12507.48 101.92 54742.00 88888.00 2014-06-10 18:21:04.750 161 12507.40 101.95 54742.00 88888.00 2014-06-10 18:21:04.875 161 12507.40 101.97 54742.00 88888.00 2014-06-10 18:21:05.000 161 12507.45 101.97 54741.97 88888.00 2014-06-10 18:21:05.125 161 12507.48 101.95 54741.97 88888.00 2014-06-10 18:21:05.250 161 12507.48 101.95 54742.00 88888.00 2014-06-10 18:21:05.375 161 12507.50 101.97 54741.97 88888.00 2014-06-10 18:21:05.500 161 12507.48 101.97 54742.00 88888.00 2014-06-10 18:21:05.625 161 12507.42 101.97 54741.97 88888.00 2014-06-10 18:21:05.750 161 12507.35 101.97 54741.97 88888.00 2014-06-10 18:21:05.875 161 12507.38 101.97 54741.97 88888.00 2014-06-10 18:21:06.000 161 12507.42 101.97 54741.97 88888.00 2014-06-10 18:21:06.125 161 12507.48 102.03 54741.95 88888.00 2014-06-10 18:21:06.250 161 12507.45 102.00 54742.00 88888.00 2014-06-10 18:21:06.375 161 12507.42 102.03 54741.97 88888.00 2014-06-10 18:21:06.500 161 12507.42 102.05 54741.97 88888.00 2014-06-10 18:21:06.625 161 12507.42 102.05 54742.00 88888.00 2014-06-10 18:21:06.750 161 12507.38 102.05 54742.00 88888.00 2014-06-10 18:21:06.875 161 12507.30 102.08 54742.00 88888.00 2014-06-10 18:21:07.000 161 12507.27 102.05 54742.00 88888.00 2014-06-10 18:21:07.125 161 12507.33 102.03 54742.00 88888.00 2014-06-10 18:21:07.250 161 12507.27 102.00 54742.03 88888.00 2014-06-10 18:21:07.375 161 12507.25 102.05 54742.05 88888.00 2014-06-10 18:21:07.500 161 12507.25 102.08 54742.05 88888.00 2014-06-10 18:21:07.625 161 12507.27 102.08 54742.05 88888.00 2014-06-10 18:21:07.750 161 12507.27 102.08 54742.05 88888.00 2014-06-10 18:21:07.875 161 12507.25 102.03 54742.07 88888.00 2014-06-10 18:21:08.000 161 12507.23 102.10 54742.07 88888.00 2014-06-10 18:21:08.125 161 12507.20 102.10 54742.07 88888.00 2014-06-10 18:21:08.250 161 12507.17 102.08 54742.07 88888.00 2014-06-10 18:21:08.375 161 12507.20 102.10 54742.05 88888.00 2014-06-10 18:21:08.500 161 12507.23 102.12 54742.05 88888.00 2014-06-10 18:21:08.625 161 12507.20 102.12 54742.03 88888.00 2014-06-10 18:21:08.750 161 12507.15 102.12 54742.03 88888.00 2014-06-10 18:21:08.875 161 12507.17 102.12 54742.03 88888.00 2014-06-10 18:21:09.000 161 12507.20 102.10 54741.97 88888.00 2014-06-10 18:21:09.125 161 12507.17 102.12 54741.97 88888.00 2014-06-10 18:21:09.250 161 12507.15 102.15 54742.00 88888.00 2014-06-10 18:21:09.375 161 12507.15 102.17 54742.03 88888.00 2014-06-10 18:21:09.500 161 12507.17 102.15 54742.03 88888.00 2014-06-10 18:21:09.625 161 12507.08 102.10 54742.00 88888.00 2014-06-10 18:21:09.750 161 12507.10 102.12 54742.00 88888.00 2014-06-10 18:21:09.875 161 12507.20 102.17 54741.97 88888.00 2014-06-10 18:21:10.000 161 12507.20 102.15 54742.00 88888.00 2014-06-10 18:21:10.125 161 12507.15 102.17 54742.00 88888.00 2014-06-10 18:21:10.250 161 12507.08 102.15 54742.00 88888.00 2014-06-10 18:21:10.375 161 12507.05 102.17 54742.00 88888.00 2014-06-10 18:21:10.500 161 12507.10 102.20 54742.00 88888.00 2014-06-10 18:21:10.625 161 12507.12 102.22 54742.00 88888.00 2014-06-10 18:21:10.750 161 12507.10 102.20 54742.03 88888.00 2014-06-10 18:21:10.875 161 12507.02 102.22 54742.05 88888.00 2014-06-10 18:21:11.000 161 12506.95 102.22 54742.03 88888.00 2014-06-10 18:21:11.125 161 12506.98 102.22 54742.03 88888.00 2014-06-10 18:21:11.250 161 12507.00 102.20 54742.03 88888.00 2014-06-10 18:21:11.375 161 12507.00 102.20 54742.00 88888.00 2014-06-10 18:21:11.500 161 12507.00 102.22 54742.03 88888.00 2014-06-10 18:21:11.625 161 12507.05 102.25 54742.03 88888.00 2014-06-10 18:21:11.750 161 12507.02 102.28 54742.00 88888.00 2014-06-10 18:21:11.875 161 12507.00 102.33 54742.03 88888.00 2014-06-10 18:21:12.000 161 12507.00 102.30 54742.00 88888.00 2014-06-10 18:21:12.125 161 12506.95 102.25 54742.00 88888.00 2014-06-10 18:21:12.250 161 12506.88 102.22 54742.00 88888.00 2014-06-10 18:21:12.375 161 12506.85 102.28 54742.00 88888.00 2014-06-10 18:21:12.500 161 12506.85 102.28 54741.97 88888.00 2014-06-10 18:21:12.625 161 12506.90 102.28 54742.00 88888.00 2014-06-10 18:21:12.750 161 12506.92 102.28 54741.97 88888.00 2014-06-10 18:21:12.875 161 12506.98 102.28 54741.97 88888.00 2014-06-10 18:21:13.000 161 12506.92 102.33 54741.97 88888.00 2014-06-10 18:21:13.125 161 12506.85 102.33 54742.00 88888.00 2014-06-10 18:21:13.250 161 12506.85 102.30 54742.03 88888.00 2014-06-10 18:21:13.375 161 12506.90 102.33 54742.03 88888.00 2014-06-10 18:21:13.500 161 12506.85 102.33 54742.03 88888.00 2014-06-10 18:21:13.625 161 12506.83 102.33 54742.03 88888.00 2014-06-10 18:21:13.750 161 12506.90 102.35 54742.05 88888.00 2014-06-10 18:21:13.875 161 12506.95 102.35 54742.05 88888.00 2014-06-10 18:21:14.000 161 12506.95 102.33 54742.03 88888.00 2014-06-10 18:21:14.125 161 12506.90 102.35 54742.03 88888.00 2014-06-10 18:21:14.250 161 12506.85 102.33 54742.05 88888.00 2014-06-10 18:21:14.375 161 12506.83 102.35 54742.05 88888.00 2014-06-10 18:21:14.500 161 12506.77 102.38 54742.05 88888.00 2014-06-10 18:21:14.625 161 12506.83 102.38 54742.07 88888.00 2014-06-10 18:21:14.750 161 12506.88 102.35 54742.07 88888.00 2014-06-10 18:21:14.875 161 12506.85 102.35 54742.05 88888.00 2014-06-10 18:21:15.000 161 12506.77 102.38 54742.05 88888.00 2014-06-10 18:21:15.125 161 12506.77 102.38 54742.03 88888.00 2014-06-10 18:21:15.250 161 12506.75 102.38 54742.03 88888.00 2014-06-10 18:21:15.375 161 12506.80 102.35 54742.03 88888.00 2014-06-10 18:21:15.500 161 12506.77 102.35 54742.05 88888.00 2014-06-10 18:21:15.625 161 12506.75 102.38 54742.05 88888.00 2014-06-10 18:21:15.750 161 12506.73 102.42 54742.05 88888.00 2014-06-10 18:21:15.875 161 12506.67 102.42 54742.07 88888.00 2014-06-10 18:21:16.000 161 12506.60 102.40 54742.20 88888.00 2014-06-10 18:21:16.125 161 12506.58 102.40 54742.18 88888.00 2014-06-10 18:21:16.250 161 12506.62 102.40 54742.03 88888.00 2014-06-10 18:21:16.375 161 12506.70 102.40 54741.97 88888.00 2014-06-10 18:21:16.500 161 12506.70 102.40 54741.97 88888.00 2014-06-10 18:21:16.625 161 12506.65 102.42 54742.00 88888.00 2014-06-10 18:21:16.750 161 12506.65 102.42 54742.00 88888.00 2014-06-10 18:21:16.875 161 12506.67 102.42 54742.03 88888.00 2014-06-10 18:21:17.000 161 12506.70 102.40 54742.00 88888.00 2014-06-10 18:21:17.125 161 12506.70 102.42 54742.00 88888.00 2014-06-10 18:21:17.250 161 12506.70 102.42 54742.00 88888.00 2014-06-10 18:21:17.375 161 12506.73 102.45 54742.00 88888.00 2014-06-10 18:21:17.500 161 12506.67 102.45 54742.00 88888.00 2014-06-10 18:21:17.625 161 12506.70 102.45 54742.03 88888.00 2014-06-10 18:21:17.750 161 12506.70 102.45 54742.00 88888.00 2014-06-10 18:21:17.875 161 12506.70 102.45 54742.00 88888.00 2014-06-10 18:21:18.000 161 12506.73 102.45 54742.03 88888.00 2014-06-10 18:21:18.125 161 12506.65 102.47 54742.03 88888.00 2014-06-10 18:21:18.250 161 12506.55 102.47 54742.00 88888.00 2014-06-10 18:21:18.375 161 12506.55 102.47 54742.00 88888.00 2014-06-10 18:21:18.500 161 12506.62 102.47 54742.00 88888.00 2014-06-10 18:21:18.625 161 12506.60 102.45 54741.95 88888.00 2014-06-10 18:21:18.750 161 12506.65 102.47 54741.97 88888.00 2014-06-10 18:21:18.875 161 12506.70 102.45 54741.95 88888.00 2014-06-10 18:21:19.000 161 12506.73 102.45 54741.97 88888.00 2014-06-10 18:21:19.125 161 12506.67 102.42 54742.00 88888.00 2014-06-10 18:21:19.250 161 12506.62 102.42 54742.03 88888.00 2014-06-10 18:21:19.375 161 12506.62 102.42 54742.00 88888.00 2014-06-10 18:21:19.500 161 12506.62 102.47 54742.00 88888.00 2014-06-10 18:21:19.625 161 12506.70 102.50 54741.97 88888.00 2014-06-10 18:21:19.750 161 12506.70 102.50 54741.97 88888.00 2014-06-10 18:21:19.875 161 12506.73 102.50 54741.97 88888.00 2014-06-10 18:21:20.000 161 12506.67 102.50 54742.00 88888.00 2014-06-10 18:21:20.125 161 12506.67 102.53 54742.00 88888.00 2014-06-10 18:21:20.250 161 12506.73 102.53 54742.00 88888.00 2014-06-10 18:21:20.375 161 12506.70 102.53 54742.00 88888.00 2014-06-10 18:21:20.500 161 12506.60 102.50 54742.03 88888.00 2014-06-10 18:21:20.625 161 12506.60 102.50 54742.03 88888.00 2014-06-10 18:21:20.750 161 12506.60 102.50 54742.03 88888.00 2014-06-10 18:21:20.875 161 12506.62 102.53 54742.03 88888.00 2014-06-10 18:21:21.000 161 12506.60 102.55 54741.97 88888.00 2014-06-10 18:21:21.125 161 12506.62 102.55 54741.97 88888.00 2014-06-10 18:21:21.250 161 12506.70 102.55 54742.00 88888.00 2014-06-10 18:21:21.375 161 12506.73 102.55 54741.97 88888.00 2014-06-10 18:21:21.500 161 12506.62 102.55 54741.97 88888.00 2014-06-10 18:21:21.625 161 12506.65 102.55 54741.95 88888.00 2014-06-10 18:21:21.750 161 12506.73 102.55 54741.93 88888.00 2014-06-10 18:21:21.875 161 12506.75 102.55 54741.93 88888.00 2014-06-10 18:21:22.000 161 12506.73 102.58 54741.93 88888.00 2014-06-10 18:21:22.125 161 12506.67 102.58 54741.95 88888.00 2014-06-10 18:21:22.250 161 12506.65 102.58 54741.93 88888.00 2014-06-10 18:21:22.375 161 12506.65 102.60 54741.95 88888.00 2014-06-10 18:21:22.500 161 12506.65 102.60 54741.95 88888.00 2014-06-10 18:21:22.625 161 12506.65 102.62 54741.97 88888.00 2014-06-10 18:21:22.750 161 12506.73 102.62 54741.97 88888.00 2014-06-10 18:21:22.875 161 12506.73 102.60 54741.93 88888.00 2014-06-10 18:21:23.000 161 12506.73 102.60 54741.93 88888.00 2014-06-10 18:21:23.125 161 12506.65 102.58 54741.93 88888.00 2014-06-10 18:21:23.250 161 12506.62 102.60 54741.90 88888.00 2014-06-10 18:21:23.375 161 12506.65 102.62 54741.93 88888.00 2014-06-10 18:21:23.500 161 12506.65 102.65 54741.95 88888.00 2014-06-10 18:21:23.625 161 12506.65 102.62 54741.97 88888.00 2014-06-10 18:21:23.750 161 12506.65 102.65 54741.95 88888.00 2014-06-10 18:21:23.875 161 12506.62 102.65 54741.95 88888.00 2014-06-10 18:21:24.000 161 12506.65 102.65 54741.93 88888.00 2014-06-10 18:21:24.125 161 12506.67 102.65 54741.93 88888.00 2014-06-10 18:21:24.250 161 12506.75 102.70 54741.93 88888.00 2014-06-10 18:21:24.375 161 12506.73 102.67 54741.93 88888.00 2014-06-10 18:21:24.500 161 12506.67 102.65 54741.93 88888.00 2014-06-10 18:21:24.625 161 12506.65 102.70 54741.95 88888.00 2014-06-10 18:21:24.750 161 12506.67 102.70 54741.93 88888.00 2014-06-10 18:21:24.875 161 12506.67 102.67 54741.95 88888.00 2014-06-10 18:21:25.000 161 12506.65 102.67 54741.95 88888.00 2014-06-10 18:21:25.125 161 12506.62 102.70 54741.93 88888.00 2014-06-10 18:21:25.250 161 12506.65 102.70 54741.93 88888.00 2014-06-10 18:21:25.375 161 12506.67 102.70 54741.93 88888.00 2014-06-10 18:21:25.500 161 12506.62 102.67 54741.93 88888.00 2014-06-10 18:21:25.625 161 12506.62 102.70 54741.93 88888.00 2014-06-10 18:21:25.750 161 12506.70 102.72 54741.93 88888.00 2014-06-10 18:21:25.875 161 12506.73 102.72 54741.93 88888.00 2014-06-10 18:21:26.000 161 12506.73 102.75 54741.93 88888.00 2014-06-10 18:21:26.125 161 12506.73 102.72 54741.90 88888.00 2014-06-10 18:21:26.250 161 12506.67 102.67 54741.88 88888.00 2014-06-10 18:21:26.375 161 12506.65 102.70 54741.88 88888.00 2014-06-10 18:21:26.500 161 12506.62 102.72 54741.90 88888.00 2014-06-10 18:21:26.625 161 12506.65 102.72 54741.90 88888.00 2014-06-10 18:21:26.750 161 12506.65 102.75 54741.90 88888.00 2014-06-10 18:21:26.875 161 12506.65 102.80 54741.93 88888.00 2014-06-10 18:21:27.000 161 12506.62 102.78 54741.93 88888.00 2014-06-10 18:21:27.125 161 12506.67 102.75 54741.95 88888.00 2014-06-10 18:21:27.250 161 12506.65 102.75 54741.95 88888.00 2014-06-10 18:21:27.375 161 12506.65 102.78 54741.93 88888.00 2014-06-10 18:21:27.500 161 12506.65 102.75 54741.93 88888.00 2014-06-10 18:21:27.625 161 12506.62 102.72 54741.93 88888.00 2014-06-10 18:21:27.750 161 12506.65 102.78 54741.90 88888.00 2014-06-10 18:21:27.875 161 12506.62 102.75 54741.90 88888.00 2014-06-10 18:21:28.000 161 12506.62 102.75 54741.88 88888.00 2014-06-10 18:21:28.125 161 12506.62 102.80 54741.90 88888.00 2014-06-10 18:21:28.250 161 12506.65 102.80 54741.90 88888.00 2014-06-10 18:21:28.375 161 12506.77 102.80 54741.88 88888.00 2014-06-10 18:21:28.500 161 12506.73 102.83 54741.88 88888.00 2014-06-10 18:21:28.625 161 12506.65 102.83 54741.88 88888.00 2014-06-10 18:21:28.750 161 12506.62 102.80 54741.90 88888.00 2014-06-10 18:21:28.875 161 12506.65 102.83 54741.88 88888.00 2014-06-10 18:21:29.000 161 12506.67 102.83 54741.85 88888.00 2014-06-10 18:21:29.125 161 12506.65 102.80 54741.88 88888.00 2014-06-10 18:21:29.250 161 12506.60 102.78 54741.88 88888.00 2014-06-10 18:21:29.375 161 12506.62 102.80 54741.88 88888.00 2014-06-10 18:21:29.500 161 12506.58 102.80 54741.85 88888.00 2014-06-10 18:21:29.625 161 12506.55 102.83 54741.85 88888.00 2014-06-10 18:21:29.750 161 12506.60 102.83 54741.85 88888.00 2014-06-10 18:21:29.875 161 12506.65 102.80 54741.85 88888.00 2014-06-10 18:21:30.000 161 12506.67 102.80 54741.82 88888.00 2014-06-10 18:21:30.125 161 12506.70 102.83 54741.82 88888.00 2014-06-10 18:21:30.250 161 12506.65 102.83 54741.82 88888.00 2014-06-10 18:21:30.375 161 12506.65 102.85 54741.85 88888.00 2014-06-10 18:21:30.500 161 12506.60 102.88 54741.85 88888.00 2014-06-10 18:21:30.625 161 12506.60 102.88 54741.85 88888.00 2014-06-10 18:21:30.750 161 12506.62 102.88 54741.85 88888.00 2014-06-10 18:21:30.875 161 12506.60 102.85 54741.82 88888.00 2014-06-10 18:21:31.000 161 12506.60 102.83 54741.78 88888.00 2014-06-10 18:21:31.125 161 12506.58 102.83 54741.80 88888.00 2014-06-10 18:21:31.250 161 12506.60 102.83 54741.80 88888.00 2014-06-10 18:21:31.375 161 12506.62 102.85 54741.78 88888.00 2014-06-10 18:21:31.500 161 12506.60 102.85 54741.80 88888.00 2014-06-10 18:21:31.625 161 12506.60 102.88 54741.85 88888.00 2014-06-10 18:21:31.750 161 12506.60 102.88 54741.85 88888.00 2014-06-10 18:21:31.875 161 12506.62 102.88 54741.88 88888.00 2014-06-10 18:21:32.000 161 12506.60 102.85 54741.85 88888.00 2014-06-10 18:21:32.125 161 12506.58 102.85 54741.88 88888.00 2014-06-10 18:21:32.250 161 12506.60 102.85 54741.85 88888.00 2014-06-10 18:21:32.375 161 12506.60 102.90 54741.82 88888.00 2014-06-10 18:21:32.500 161 12506.58 102.90 54741.85 88888.00 2014-06-10 18:21:32.625 161 12506.60 102.90 54741.82 88888.00 2014-06-10 18:21:32.750 161 12506.67 102.88 54741.85 88888.00 2014-06-10 18:21:32.875 161 12506.70 102.90 54741.82 88888.00 2014-06-10 18:21:33.000 161 12506.67 102.88 54741.85 88888.00 2014-06-10 18:21:33.125 161 12506.62 102.83 54741.85 88888.00 2014-06-10 18:21:33.250 161 12506.62 102.85 54741.82 88888.00 2014-06-10 18:21:33.375 161 12506.67 102.88 54741.80 88888.00 2014-06-10 18:21:33.500 161 12506.65 102.88 54741.82 88888.00 2014-06-10 18:21:33.625 161 12506.62 102.85 54741.80 88888.00 2014-06-10 18:21:33.750 161 12506.70 102.88 54741.80 88888.00 2014-06-10 18:21:33.875 161 12506.75 102.88 54741.78 88888.00 2014-06-10 18:21:34.000 161 12506.65 102.88 54741.78 88888.00 2014-06-10 18:21:34.125 161 12506.65 102.85 54741.80 88888.00 2014-06-10 18:21:34.250 161 12506.67 102.83 54741.80 88888.00 2014-06-10 18:21:34.375 161 12506.65 102.83 54741.78 88888.00 2014-06-10 18:21:34.500 161 12506.62 102.83 54741.78 88888.00 2014-06-10 18:21:34.625 161 12506.62 102.85 54741.78 88888.00 2014-06-10 18:21:34.750 161 12506.60 102.85 54741.78 88888.00 2014-06-10 18:21:34.875 161 12506.60 102.83 54741.78 88888.00 2014-06-10 18:21:35.000 161 12506.58 102.85 54741.75 88888.00 2014-06-10 18:21:35.125 161 12506.62 102.85 54741.78 88888.00 2014-06-10 18:21:35.250 161 12506.65 102.85 54741.75 88888.00 2014-06-10 18:21:35.375 161 12506.60 102.85 54741.75 88888.00 2014-06-10 18:21:35.500 161 12506.55 102.88 54741.78 88888.00 2014-06-10 18:21:35.625 161 12506.58 102.85 54741.75 88888.00 2014-06-10 18:21:35.750 161 12506.60 102.85 54741.70 88888.00 2014-06-10 18:21:35.875 161 12506.65 102.88 54741.75 88888.00 2014-06-10 18:21:36.000 161 12506.60 102.85 54741.72 88888.00 2014-06-10 18:21:36.125 161 12506.62 102.85 54741.75 88888.00 2014-06-10 18:21:36.250 161 12506.67 102.88 54741.75 88888.00 2014-06-10 18:21:36.375 161 12506.65 102.83 54741.70 88888.00 2014-06-10 18:21:36.500 161 12506.60 102.88 54741.72 88888.00 2014-06-10 18:21:36.625 161 12506.62 102.90 54741.75 88888.00 2014-06-10 18:21:36.750 161 12506.70 102.88 54741.75 88888.00 2014-06-10 18:21:36.875 161 12506.70 102.85 54741.75 88888.00 2014-06-10 18:21:37.000 161 12506.67 102.83 54741.78 88888.00 2014-06-10 18:21:37.125 161 12506.67 102.85 54741.75 88888.00 2014-06-10 18:21:37.250 161 12506.67 102.88 54741.75 88888.00 2014-06-10 18:21:37.375 161 12506.70 102.88 54741.75 88888.00 2014-06-10 18:21:37.500 161 12506.73 102.88 54741.75 88888.00 2014-06-10 18:21:37.625 161 12506.73 102.88 54741.78 88888.00 2014-06-10 18:21:37.750 161 12506.70 102.85 54741.75 88888.00 2014-06-10 18:21:37.875 161 12506.70 102.88 54741.78 88888.00 2014-06-10 18:21:38.000 161 12506.75 102.85 54741.75 88888.00 2014-06-10 18:21:38.125 161 12506.73 102.88 54741.75 88888.00 2014-06-10 18:21:38.250 161 12506.65 102.88 54741.75 88888.00 2014-06-10 18:21:38.375 161 12506.73 102.90 54741.78 88888.00 2014-06-10 18:21:38.500 161 12506.77 102.90 54741.75 88888.00 2014-06-10 18:21:38.625 161 12506.73 102.88 54741.75 88888.00 2014-06-10 18:21:38.750 161 12506.67 102.88 54741.78 88888.00 2014-06-10 18:21:38.875 161 12506.65 102.88 54741.75 88888.00 2014-06-10 18:21:39.000 161 12506.70 102.85 54741.72 88888.00 2014-06-10 18:21:39.125 161 12506.70 102.85 54741.72 88888.00 2014-06-10 18:21:39.250 161 12506.67 102.85 54741.78 88888.00 2014-06-10 18:21:39.375 161 12506.65 102.85 54741.75 88888.00 2014-06-10 18:21:39.500 161 12506.67 102.85 54741.78 88888.00 2014-06-10 18:21:39.625 161 12506.65 102.85 54741.75 88888.00 2014-06-10 18:21:39.750 161 12506.62 102.85 54741.70 88888.00 2014-06-10 18:21:39.875 161 12506.62 102.88 54741.70 88888.00 2014-06-10 18:21:40.000 161 12506.67 102.88 54741.68 88888.00 2014-06-10 18:21:40.125 161 12506.77 102.88 54741.70 88888.00 2014-06-10 18:21:40.250 161 12506.70 102.90 54741.70 88888.00 2014-06-10 18:21:40.375 161 12506.70 102.88 54741.68 88888.00 2014-06-10 18:21:40.500 161 12506.67 102.88 54741.70 88888.00 2014-06-10 18:21:40.625 161 12506.67 102.88 54741.68 88888.00 2014-06-10 18:21:40.750 161 12506.65 102.85 54741.68 88888.00 2014-06-10 18:21:40.875 161 12506.62 102.85 54741.68 88888.00 2014-06-10 18:21:41.000 161 12506.60 102.85 54741.65 88888.00 2014-06-10 18:21:41.125 161 12506.62 102.88 54741.70 88888.00 2014-06-10 18:21:41.250 161 12506.62 102.85 54741.70 88888.00 2014-06-10 18:21:41.375 161 12506.65 102.85 54741.65 88888.00 2014-06-10 18:21:41.500 161 12506.77 102.83 54741.68 88888.00 2014-06-10 18:21:41.625 161 12506.80 102.85 54741.70 88888.00 2014-06-10 18:21:41.750 161 12506.73 102.85 54741.70 88888.00 2014-06-10 18:21:41.875 161 12506.65 102.83 54741.68 88888.00 2014-06-10 18:21:42.000 161 12506.73 102.80 54741.65 88888.00 2014-06-10 18:21:42.125 161 12506.73 102.80 54741.65 88888.00 2014-06-10 18:21:42.250 161 12506.65 102.83 54741.65 88888.00 2014-06-10 18:21:42.375 161 12506.73 102.85 54741.68 88888.00 2014-06-10 18:21:42.500 161 12506.77 102.83 54741.68 88888.00 2014-06-10 18:21:42.625 161 12506.75 102.83 54741.65 88888.00 2014-06-10 18:21:42.750 161 12506.67 102.80 54741.65 88888.00 2014-06-10 18:21:42.875 161 12506.65 102.80 54741.62 88888.00 2014-06-10 18:21:43.000 161 12506.80 102.80 54741.60 88888.00 2014-06-10 18:21:43.125 161 12506.85 102.83 54741.60 88888.00 2014-06-10 18:21:43.250 161 12506.80 102.83 54741.62 88888.00 2014-06-10 18:21:43.375 161 12506.80 102.85 54741.60 88888.00 2014-06-10 18:21:43.500 161 12506.83 102.83 54741.62 88888.00 2014-06-10 18:21:43.625 161 12506.80 102.80 54741.62 88888.00 2014-06-10 18:21:43.750 161 12506.77 102.80 54741.62 88888.00 2014-06-10 18:21:43.875 161 12506.75 102.83 54741.62 88888.00 2014-06-10 18:21:44.000 161 12506.73 102.85 54741.62 88888.00 2014-06-10 18:21:44.125 161 12506.73 102.83 54741.65 88888.00 2014-06-10 18:21:44.250 161 12506.83 102.85 54741.65 88888.00 2014-06-10 18:21:44.375 161 12506.85 102.83 54741.60 88888.00 2014-06-10 18:21:44.500 161 12506.80 102.83 54741.62 88888.00 2014-06-10 18:21:44.625 161 12506.77 102.78 54741.62 88888.00 2014-06-10 18:21:44.750 161 12506.83 102.80 54741.62 88888.00 2014-06-10 18:21:44.875 161 12506.80 102.80 54741.65 88888.00 2014-06-10 18:21:45.000 161 12506.80 102.80 54741.62 88888.00 2014-06-10 18:21:45.125 161 12506.85 102.80 54741.62 88888.00 2014-06-10 18:21:45.250 161 12506.88 102.78 54741.62 88888.00 2014-06-10 18:21:45.375 161 12506.83 102.80 54741.65 88888.00 2014-06-10 18:21:45.500 161 12506.83 102.83 54741.62 88888.00 2014-06-10 18:21:45.625 161 12506.90 102.83 54741.62 88888.00 2014-06-10 18:21:45.750 161 12506.77 102.80 54741.62 88888.00 2014-06-10 18:21:45.875 161 12506.77 102.80 54741.62 88888.00 2014-06-10 18:21:46.000 161 12506.83 102.80 54741.62 88888.00 2014-06-10 18:21:46.125 161 12506.83 102.83 54741.60 88888.00 2014-06-10 18:21:46.250 161 12506.77 102.80 54741.60 88888.00 2014-06-10 18:21:46.375 161 12506.75 102.80 54741.60 88888.00 2014-06-10 18:21:46.500 161 12506.77 102.80 54741.57 88888.00 2014-06-10 18:21:46.625 161 12506.80 102.80 54741.60 88888.00 2014-06-10 18:21:46.750 161 12506.80 102.78 54741.60 88888.00 2014-06-10 18:21:46.875 161 12506.80 102.75 54741.60 88888.00 2014-06-10 18:21:47.000 161 12506.88 102.80 54741.57 88888.00 2014-06-10 18:21:47.125 161 12506.85 102.80 54741.60 88888.00 2014-06-10 18:21:47.250 161 12506.85 102.80 54741.57 88888.00 2014-06-10 18:21:47.375 161 12506.83 102.80 54741.57 88888.00 2014-06-10 18:21:47.500 161 12506.83 102.80 54741.57 88888.00 2014-06-10 18:21:47.625 161 12506.85 102.80 54741.57 88888.00 2014-06-10 18:21:47.750 161 12506.88 102.83 54741.57 88888.00 2014-06-10 18:21:47.875 161 12506.90 102.83 54741.60 88888.00 2014-06-10 18:21:48.000 161 12506.90 102.83 54741.55 88888.00 2014-06-10 18:21:48.125 161 12506.92 102.83 54741.55 88888.00 2014-06-10 18:21:48.250 161 12506.90 102.83 54741.57 88888.00 2014-06-10 18:21:48.375 161 12506.90 102.88 54741.57 88888.00 2014-06-10 18:21:48.500 161 12506.88 102.90 54741.57 88888.00 2014-06-10 18:21:48.625 161 12506.88 102.88 54741.57 88888.00 2014-06-10 18:21:48.750 161 12506.92 102.88 54741.55 88888.00 2014-06-10 18:21:48.875 161 12506.92 102.80 54741.55 88888.00 2014-06-10 18:21:49.000 161 12506.92 102.78 54741.53 88888.00 2014-06-10 18:21:49.125 161 12506.90 102.85 54741.55 88888.00 2014-06-10 18:21:49.250 161 12506.92 102.90 54741.57 88888.00 2014-06-10 18:21:49.375 161 12506.98 102.90 54741.57 88888.00 2014-06-10 18:21:49.500 161 12506.95 102.85 54741.53 88888.00 2014-06-10 18:21:49.625 161 12506.92 102.83 54741.55 88888.00 2014-06-10 18:21:49.750 161 12506.95 102.83 54741.55 88888.00 2014-06-10 18:21:49.875 161 12506.98 102.85 54741.57 88888.00 2014-06-10 18:21:50.000 161 12506.95 102.85 54741.57 88888.00 2014-06-10 18:21:50.125 161 12506.92 102.85 54741.57 88888.00 2014-06-10 18:21:50.250 161 12506.90 102.83 54741.57 88888.00 2014-06-10 18:21:50.375 161 12506.92 102.85 54741.57 88888.00 2014-06-10 18:21:50.500 161 12506.95 102.83 54741.53 88888.00 2014-06-10 18:21:50.625 161 12506.92 102.83 54741.53 88888.00 2014-06-10 18:21:50.750 161 12506.92 102.83 54741.55 88888.00 2014-06-10 18:21:50.875 161 12507.00 102.85 54741.55 88888.00 2014-06-10 18:21:51.000 161 12506.98 102.85 54741.53 88888.00 2014-06-10 18:21:51.125 161 12506.92 102.85 54741.55 88888.00 2014-06-10 18:21:51.250 161 12506.90 102.85 54741.55 88888.00 2014-06-10 18:21:51.375 161 12506.98 102.85 54741.53 88888.00 2014-06-10 18:21:51.500 161 12507.02 102.85 54741.53 88888.00 2014-06-10 18:21:51.625 161 12507.05 102.85 54741.50 88888.00 2014-06-10 18:21:51.750 161 12507.02 102.88 54741.53 88888.00 2014-06-10 18:21:51.875 161 12506.98 102.88 54741.53 88888.00 2014-06-10 18:21:52.000 161 12506.98 102.88 54741.53 88888.00 2014-06-10 18:21:52.125 161 12507.00 102.90 54741.53 88888.00 2014-06-10 18:21:52.250 161 12506.98 102.85 54741.50 88888.00 2014-06-10 18:21:52.375 161 12507.00 102.88 54741.47 88888.00 2014-06-10 18:21:52.500 161 12507.00 102.90 54741.47 88888.00 2014-06-10 18:21:52.625 161 12507.00 102.88 54741.50 88888.00 2014-06-10 18:21:52.750 161 12506.98 102.85 54741.50 88888.00 2014-06-10 18:21:52.875 161 12507.02 102.85 54741.47 88888.00 2014-06-10 18:21:53.000 161 12507.05 102.90 54741.45 88888.00 2014-06-10 18:21:53.125 161 12507.10 102.90 54741.47 88888.00 2014-06-10 18:21:53.250 161 12507.10 102.88 54741.47 88888.00 2014-06-10 18:21:53.375 161 12507.10 102.88 54741.47 88888.00 2014-06-10 18:21:53.500 161 12507.05 102.88 54741.50 88888.00 2014-06-10 18:21:53.625 161 12507.08 102.88 54741.50 88888.00 2014-06-10 18:21:53.750 161 12507.05 102.85 54741.45 88888.00 2014-06-10 18:21:53.875 161 12507.08 102.85 54741.47 88888.00 2014-06-10 18:21:54.000 161 12507.02 102.83 54741.47 88888.00 2014-06-10 18:21:54.125 161 12506.98 102.85 54741.47 88888.00 2014-06-10 18:21:54.250 161 12507.00 102.90 54741.47 88888.00 2014-06-10 18:21:54.375 161 12506.98 102.88 54741.45 88888.00 2014-06-10 18:21:54.500 161 12506.98 102.85 54741.45 88888.00 2014-06-10 18:21:54.625 161 12507.05 102.88 54741.47 88888.00 2014-06-10 18:21:54.750 161 12507.08 102.88 54741.45 88888.00 2014-06-10 18:21:54.875 161 12507.10 102.88 54741.47 88888.00 2014-06-10 18:21:55.000 161 12507.12 102.85 54741.45 88888.00 2014-06-10 18:21:55.125 161 12507.12 102.83 54741.45 88888.00 2014-06-10 18:21:55.250 161 12507.15 102.83 54741.47 88888.00 2014-06-10 18:21:55.375 161 12507.15 102.85 54741.45 88888.00 2014-06-10 18:21:55.500 161 12507.00 102.85 54741.45 88888.00 2014-06-10 18:21:55.625 161 12506.98 102.85 54741.43 88888.00 2014-06-10 18:21:55.750 161 12507.10 102.85 54741.45 88888.00 2014-06-10 18:21:55.875 161 12507.12 102.88 54741.47 88888.00 2014-06-10 18:21:56.000 161 12507.08 102.88 54741.43 88888.00 2014-06-10 18:21:56.125 161 12507.08 102.85 54741.45 88888.00 2014-06-10 18:21:56.250 161 12507.05 102.88 54741.45 88888.00 2014-06-10 18:21:56.375 161 12507.05 102.88 54741.45 88888.00 2014-06-10 18:21:56.500 161 12507.05 102.88 54741.47 88888.00 2014-06-10 18:21:56.625 161 12507.08 102.85 54741.45 88888.00 2014-06-10 18:21:56.750 161 12507.02 102.85 54741.45 88888.00 2014-06-10 18:21:56.875 161 12507.08 102.83 54741.45 88888.00 2014-06-10 18:21:57.000 161 12507.12 102.85 54741.43 88888.00 2014-06-10 18:21:57.125 161 12507.10 102.85 54741.45 88888.00 2014-06-10 18:21:57.250 161 12507.08 102.80 54741.45 88888.00 2014-06-10 18:21:57.375 161 12507.08 102.80 54741.47 88888.00 2014-06-10 18:21:57.500 161 12507.10 102.83 54741.47 88888.00 2014-06-10 18:21:57.625 161 12507.20 102.83 54741.45 88888.00 2014-06-10 18:21:57.750 161 12507.20 102.80 54741.45 88888.00 2014-06-10 18:21:57.875 161 12507.12 102.80 54741.45 88888.00 2014-06-10 18:21:58.000 161 12507.12 102.80 54741.45 88888.00 2014-06-10 18:21:58.125 161 12507.17 102.80 54741.45 88888.00 2014-06-10 18:21:58.250 161 12507.20 102.83 54741.45 88888.00 2014-06-10 18:21:58.375 161 12507.25 102.85 54741.47 88888.00 2014-06-10 18:21:58.500 161 12507.23 102.83 54741.43 88888.00 2014-06-10 18:21:58.625 161 12507.15 102.80 54741.43 88888.00 2014-06-10 18:21:58.750 161 12507.15 102.83 54741.43 88888.00 2014-06-10 18:21:58.875 161 12507.15 102.83 54741.43 88888.00 2014-06-10 18:21:59.000 161 12507.17 102.83 54741.40 88888.00 2014-06-10 18:21:59.125 161 12507.15 102.80 54741.43 88888.00 2014-06-10 18:21:59.250 161 12507.08 102.80 54741.43 88888.00 2014-06-10 18:21:59.375 161 12507.10 102.83 54741.43 88888.00 2014-06-10 18:21:59.500 161 12507.15 102.83 54741.40 88888.00 2014-06-10 18:21:59.625 161 12507.20 102.83 54741.38 88888.00 2014-06-10 18:21:59.750 161 12507.20 102.80 54741.35 88888.00 2014-06-10 18:21:59.875 161 12507.12 102.80 54741.38 88888.00 2014-06-10 18:22:00.000 161 12507.10 102.75 54741.38 88888.00 2014-06-10 18:22:00.125 161 12507.20 102.75 54741.40 88888.00 2014-06-10 18:22:00.250 161 12507.23 102.78 54741.40 88888.00 2014-06-10 18:22:00.375 161 12507.17 102.78 54741.40 88888.00 2014-06-10 18:22:00.500 161 12507.17 102.75 54741.38 88888.00 2014-06-10 18:22:00.625 161 12507.20 102.72 54741.40 88888.00 2014-06-10 18:22:00.750 161 12507.23 102.75 54741.40 88888.00 2014-06-10 18:22:00.875 161 12507.23 102.75 54741.38 88888.00 2014-06-10 18:22:01.000 161 12507.17 102.78 54741.38 88888.00 2014-06-10 18:22:01.125 161 12507.23 102.78 54741.38 88888.00 2014-06-10 18:22:01.250 161 12507.20 102.75 54741.38 88888.00 2014-06-10 18:22:01.375 161 12507.23 102.72 54741.35 88888.00 2014-06-10 18:22:01.500 161 12507.23 102.78 54741.38 88888.00 2014-06-10 18:22:01.625 161 12507.25 102.83 54741.38 88888.00 2014-06-10 18:22:01.750 161 12507.30 102.80 54741.40 88888.00 2014-06-10 18:22:01.875 161 12507.30 102.78 54741.38 88888.00 2014-06-10 18:22:02.000 161 12507.25 102.80 54741.38 88888.00 2014-06-10 18:22:02.125 161 12507.23 102.78 54741.40 88888.00 2014-06-10 18:22:02.250 161 12507.30 102.75 54741.40 88888.00 2014-06-10 18:22:02.375 161 12507.27 102.75 54741.40 88888.00 2014-06-10 18:22:02.500 161 12507.30 102.75 54741.40 88888.00 2014-06-10 18:22:02.625 161 12507.33 102.75 54741.40 88888.00 2014-06-10 18:22:02.750 161 12507.25 102.72 54741.40 88888.00 2014-06-10 18:22:02.875 161 12507.25 102.70 54741.38 88888.00 2014-06-10 18:22:03.000 161 12507.25 102.72 54741.35 88888.00 2014-06-10 18:22:03.125 161 12507.27 102.78 54741.38 88888.00 2014-06-10 18:22:03.250 161 12507.25 102.75 54741.38 88888.00 2014-06-10 18:22:03.375 161 12507.25 102.72 54741.38 88888.00 2014-06-10 18:22:03.500 161 12507.30 102.72 54741.38 88888.00 2014-06-10 18:22:03.625 161 12507.38 102.72 54741.38 88888.00 2014-06-10 18:22:03.750 161 12507.35 102.72 54741.35 88888.00 2014-06-10 18:22:03.875 161 12507.35 102.75 54741.35 88888.00 2014-06-10 18:22:04.000 161 12507.33 102.67 54741.35 88888.00 2014-06-10 18:22:04.125 161 12507.35 102.70 54741.35 88888.00 2014-06-10 18:22:04.250 161 12507.38 102.75 54741.38 88888.00 2014-06-10 18:22:04.375 161 12507.40 102.75 54741.35 88888.00 2014-06-10 18:22:04.500 161 12507.35 102.67 54741.32 88888.00 2014-06-10 18:22:04.625 161 12507.35 102.70 54741.32 88888.00 2014-06-10 18:22:04.750 161 12507.33 102.72 54741.32 88888.00 2014-06-10 18:22:04.875 161 12507.30 102.72 54741.32 88888.00 2014-06-10 18:22:05.000 161 12507.30 102.70 54741.32 88888.00 2014-06-10 18:22:05.125 161 12507.33 102.70 54741.35 88888.00 2014-06-10 18:22:05.250 161 12507.30 102.70 54741.35 88888.00 2014-06-10 18:22:05.375 161 12507.27 102.72 54741.35 88888.00 2014-06-10 18:22:05.500 161 12507.27 102.67 54741.30 88888.00 2014-06-10 18:22:05.625 161 12507.30 102.72 54741.32 88888.00 2014-06-10 18:22:05.750 161 12507.33 102.70 54741.30 88888.00 2014-06-10 18:22:05.875 161 12507.30 102.67 54741.30 88888.00 2014-06-10 18:22:06.000 161 12507.25 102.70 54741.28 88888.00 2014-06-10 18:22:06.125 161 12507.27 102.72 54741.30 88888.00 2014-06-10 18:22:06.250 161 12507.27 102.67 54741.30 88888.00 2014-06-10 18:22:06.375 161 12507.27 102.67 54741.30 88888.00 2014-06-10 18:22:06.500 161 12507.27 102.67 54741.30 88888.00 2014-06-10 18:22:06.625 161 12507.30 102.67 54741.28 88888.00 2014-06-10 18:22:06.750 161 12507.30 102.67 54741.30 88888.00 2014-06-10 18:22:06.875 161 12507.30 102.70 54741.32 88888.00 2014-06-10 18:22:07.000 161 12507.35 102.67 54741.30 88888.00 2014-06-10 18:22:07.125 161 12507.38 102.70 54741.30 88888.00 2014-06-10 18:22:07.250 161 12507.35 102.67 54741.25 88888.00 2014-06-10 18:22:07.375 161 12507.40 102.65 54741.28 88888.00 2014-06-10 18:22:07.500 161 12507.40 102.65 54741.30 88888.00 2014-06-10 18:22:07.625 161 12507.35 102.65 54741.30 88888.00 2014-06-10 18:22:07.750 161 12507.35 102.65 54741.32 88888.00 2014-06-10 18:22:07.875 161 12507.38 102.65 54741.35 88888.00 2014-06-10 18:22:08.000 161 12507.42 102.65 54741.32 88888.00 2014-06-10 18:22:08.125 161 12507.45 102.62 54741.32 88888.00 2014-06-10 18:22:08.250 161 12507.45 102.65 54741.35 88888.00 2014-06-10 18:22:08.375 161 12507.40 102.65 54741.35 88888.00 2014-06-10 18:22:08.500 161 12507.38 102.67 54741.35 88888.00 2014-06-10 18:22:08.625 161 12507.40 102.65 54741.32 88888.00 2014-06-10 18:22:08.750 161 12507.45 102.65 54741.32 88888.00 2014-06-10 18:22:08.875 161 12507.45 102.65 54741.35 88888.00 2014-06-10 18:22:09.000 161 12507.42 102.62 54741.32 88888.00 2014-06-10 18:22:09.125 161 12507.38 102.60 54741.35 88888.00 2014-06-10 18:22:09.250 161 12507.30 102.60 54741.32 88888.00 2014-06-10 18:22:09.375 161 12507.35 102.60 54741.35 88888.00 2014-06-10 18:22:09.500 161 12507.42 102.60 54741.30 88888.00 2014-06-10 18:22:09.625 161 12507.42 102.62 54741.30 88888.00 2014-06-10 18:22:09.750 161 12507.42 102.60 54741.28 88888.00 2014-06-10 18:22:09.875 161 12507.35 102.58 54741.28 88888.00 2014-06-10 18:22:10.000 161 12507.33 102.58 54741.28 88888.00 2014-06-10 18:22:10.125 161 12507.38 102.55 54741.28 88888.00 2014-06-10 18:22:10.250 161 12507.35 102.58 54741.28 88888.00 2014-06-10 18:22:10.375 161 12507.30 102.55 54741.28 88888.00 2014-06-10 18:22:10.500 161 12507.35 102.58 54741.30 88888.00 2014-06-10 18:22:10.625 161 12507.38 102.58 54741.28 88888.00 2014-06-10 18:22:10.750 161 12507.33 102.58 54741.30 88888.00 2014-06-10 18:22:10.875 161 12507.33 102.58 54741.28 88888.00 2014-06-10 18:22:11.000 161 12507.38 102.58 54741.25 88888.00 2014-06-10 18:22:11.125 161 12507.35 102.60 54741.28 88888.00 2014-06-10 18:22:11.250 161 12507.27 102.58 54741.28 88888.00 2014-06-10 18:22:11.375 161 12507.33 102.58 54741.28 88888.00 2014-06-10 18:22:11.500 161 12507.35 102.60 54741.28 88888.00 2014-06-10 18:22:11.625 161 12507.40 102.60 54741.25 88888.00 2014-06-10 18:22:11.750 161 12507.40 102.60 54741.25 88888.00 2014-06-10 18:22:11.875 161 12507.40 102.58 54741.22 88888.00 2014-06-10 18:22:12.000 161 12507.40 102.53 54741.22 88888.00 2014-06-10 18:22:12.125 161 12507.42 102.55 54741.25 88888.00 2014-06-10 18:22:12.250 161 12507.42 102.55 54741.25 88888.00 2014-06-10 18:22:12.375 161 12507.42 102.55 54741.25 88888.00 2014-06-10 18:22:12.500 161 12507.33 102.53 54741.22 88888.00 2014-06-10 18:22:12.625 161 12507.33 102.58 54741.22 88888.00 2014-06-10 18:22:12.750 161 12507.38 102.55 54741.20 88888.00 2014-06-10 18:22:12.875 161 12507.38 102.55 54741.22 88888.00 2014-06-10 18:22:13.000 161 12507.42 102.53 54741.20 88888.00 2014-06-10 18:22:13.125 161 12507.48 102.55 54741.22 88888.00 2014-06-10 18:22:13.250 161 12507.45 102.53 54741.25 88888.00 2014-06-10 18:22:13.375 161 12507.48 102.55 54741.22 88888.00 2014-06-10 18:22:13.500 161 12507.45 102.55 54741.22 88888.00 2014-06-10 18:22:13.625 161 12507.40 102.55 54741.22 88888.00 2014-06-10 18:22:13.750 161 12507.38 102.50 54741.22 88888.00 2014-06-10 18:22:13.875 161 12507.40 102.50 54741.20 88888.00 2014-06-10 18:22:14.000 161 12507.42 102.50 54741.22 88888.00 2014-06-10 18:22:14.125 161 12507.45 102.50 54741.22 88888.00 2014-06-10 18:22:14.250 161 12507.40 102.50 54741.22 88888.00 2014-06-10 18:22:14.375 161 12507.48 102.47 54741.22 88888.00 2014-06-10 18:22:14.500 161 12507.50 102.50 54741.25 88888.00 2014-06-10 18:22:14.625 161 12507.48 102.50 54741.28 88888.00 2014-06-10 18:22:14.750 161 12507.50 102.50 54741.22 88888.00 2014-06-10 18:22:14.875 161 12507.52 102.50 54741.22 88888.00 2014-06-10 18:22:15.000 161 12507.50 102.47 54741.20 88888.00 2014-06-10 18:22:15.125 161 12507.50 102.45 54741.20 88888.00 2014-06-10 18:22:15.250 161 12507.45 102.45 54741.18 88888.00 2014-06-10 18:22:15.375 161 12507.45 102.42 54741.15 88888.00 2014-06-10 18:22:15.500 161 12507.50 102.42 54741.15 88888.00 2014-06-10 18:22:15.625 161 12507.52 102.45 54741.12 88888.00 2014-06-10 18:22:15.750 161 12507.45 102.45 54741.12 88888.00 2014-06-10 18:22:15.875 161 12507.48 102.42 54741.15 88888.00 2014-06-10 18:22:16.000 161 12507.55 102.42 54741.12 88888.00 2014-06-10 18:22:16.125 161 12507.48 102.42 54741.12 88888.00 2014-06-10 18:22:16.250 161 12507.40 102.40 54741.12 88888.00 2014-06-10 18:22:16.375 161 12507.48 102.40 54741.15 88888.00 2014-06-10 18:22:16.500 161 12507.58 102.40 54741.12 88888.00 2014-06-10 18:22:16.625 161 12507.52 102.38 54741.15 88888.00 2014-06-10 18:22:16.750 161 12507.42 102.38 54741.12 88888.00 2014-06-10 18:22:16.875 161 12507.48 102.42 54741.15 88888.00 2014-06-10 18:22:17.000 161 12507.50 102.42 54741.12 88888.00 2014-06-10 18:22:17.125 161 12507.48 102.40 54741.12 88888.00 2014-06-10 18:22:17.250 161 12507.48 102.40 54741.15 88888.00 2014-06-10 18:22:17.375 161 12507.50 102.42 54741.10 88888.00 2014-06-10 18:22:17.500 161 12507.48 102.42 54741.10 88888.00 2014-06-10 18:22:17.625 161 12507.45 102.40 54741.12 88888.00 2014-06-10 18:22:17.750 161 12507.42 102.38 54741.10 88888.00 2014-06-10 18:22:17.875 161 12507.48 102.33 54741.10 88888.00 2014-06-10 18:22:18.000 161 12507.55 102.35 54741.07 88888.00 2014-06-10 18:22:18.125 161 12507.62 102.35 54741.10 88888.00 2014-06-10 18:22:18.250 161 12507.60 102.35 54741.10 88888.00 2014-06-10 18:22:18.375 161 12507.55 102.33 54741.05 88888.00 2014-06-10 18:22:18.500 161 12507.58 102.35 54741.07 88888.00 2014-06-10 18:22:18.625 161 12507.60 102.38 54741.10 88888.00 2014-06-10 18:22:18.750 161 12507.62 102.35 54741.10 88888.00 2014-06-10 18:22:18.875 161 12507.65 102.35 54741.10 88888.00 2014-06-10 18:22:19.000 161 12507.67 102.33 54741.07 88888.00 2014-06-10 18:22:19.125 161 12507.67 102.33 54741.12 88888.00 2014-06-10 18:22:19.250 161 12507.58 102.30 54741.10 88888.00 2014-06-10 18:22:19.375 161 12507.62 102.30 54741.10 88888.00 2014-06-10 18:22:19.500 161 12507.67 102.30 54741.10 88888.00 2014-06-10 18:22:19.625 161 12507.62 102.28 54741.10 88888.00 2014-06-10 18:22:19.750 161 12507.60 102.28 54741.12 88888.00 2014-06-10 18:22:19.875 161 12507.67 102.30 54741.12 88888.00 2014-06-10 18:22:20.000 161 12507.67 102.30 54741.15 88888.00 2014-06-10 18:22:20.125 161 12507.65 102.30 54741.15 88888.00 2014-06-10 18:22:20.250 161 12507.67 102.25 54741.12 88888.00 2014-06-10 18:22:20.375 161 12507.70 102.22 54741.10 88888.00 2014-06-10 18:22:20.500 161 12507.70 102.22 54741.10 88888.00 2014-06-10 18:22:20.625 161 12507.75 102.25 54741.10 88888.00 2014-06-10 18:22:20.750 161 12507.77 102.22 54741.12 88888.00 2014-06-10 18:22:20.875 161 12507.80 102.22 54741.12 88888.00 2014-06-10 18:22:21.000 161 12507.85 102.20 54741.10 88888.00 2014-06-10 18:22:21.125 161 12507.85 102.15 54741.10 88888.00 2014-06-10 18:22:21.250 161 12507.73 102.15 54741.10 88888.00 2014-06-10 18:22:21.375 161 12507.75 102.17 54741.10 88888.00 2014-06-10 18:22:21.500 161 12507.75 102.15 54741.10 88888.00 2014-06-10 18:22:21.625 161 12507.80 102.15 54741.10 88888.00 2014-06-10 18:22:21.750 161 12507.73 102.17 54741.05 88888.00 2014-06-10 18:22:21.875 161 12507.65 102.15 54741.07 88888.00 2014-06-10 18:22:22.000 161 12507.67 102.12 54741.07 88888.00 2014-06-10 18:22:22.125 161 12507.80 102.15 54741.10 88888.00 2014-06-10 18:22:22.250 161 12507.80 102.12 54741.05 88888.00 2014-06-10 18:22:22.375 161 12507.80 102.15 54741.05 88888.00 2014-06-10 18:22:22.500 161 12507.80 102.12 54741.05 88888.00 2014-06-10 18:22:22.625 161 12507.80 102.10 54741.07 88888.00 2014-06-10 18:22:22.750 161 12507.83 102.10 54741.10 88888.00 2014-06-10 18:22:22.875 161 12507.85 102.08 54741.07 88888.00 2014-06-10 18:22:23.000 161 12507.85 102.08 54741.07 88888.00 2014-06-10 18:22:23.125 161 12507.90 102.08 54741.05 88888.00 2014-06-10 18:22:23.250 161 12507.88 102.05 54741.03 88888.00 2014-06-10 18:22:23.375 161 12507.88 102.05 54741.03 88888.00 2014-06-10 18:22:23.500 161 12507.92 102.05 54741.03 88888.00 2014-06-10 18:22:23.625 161 12508.00 102.08 54741.05 88888.00 2014-06-10 18:22:23.750 161 12508.00 102.05 54741.05 88888.00 2014-06-10 18:22:23.875 161 12508.00 102.05 54741.03 88888.00 2014-06-10 18:22:24.000 161 12508.02 102.05 54741.00 88888.00 2014-06-10 18:22:24.125 161 12508.05 102.05 54741.05 88888.00 2014-06-10 18:22:24.250 161 12508.05 101.97 54741.00 88888.00 2014-06-10 18:22:24.375 161 12508.02 101.97 54741.00 88888.00 2014-06-10 18:22:24.500 161 12508.05 101.97 54740.97 88888.00 2014-06-10 18:22:24.625 161 12508.02 101.97 54740.97 88888.00 2014-06-10 18:22:24.750 161 12508.02 101.95 54740.97 88888.00 2014-06-10 18:22:24.875 161 12508.10 101.95 54741.00 88888.00 2014-06-10 18:22:25.000 161 12508.15 101.92 54741.00 88888.00 2014-06-10 18:22:25.125 161 12508.08 101.95 54741.03 88888.00 2014-06-10 18:22:25.250 161 12508.10 101.92 54741.03 88888.00 2014-06-10 18:22:25.375 161 12508.15 101.92 54741.03 88888.00 2014-06-10 18:22:25.500 161 12508.17 101.92 54741.03 88888.00 2014-06-10 18:22:25.625 161 12508.15 101.95 54741.03 88888.00 2014-06-10 18:22:25.750 161 12508.17 101.95 54741.03 88888.00 2014-06-10 18:22:25.875 161 12508.25 101.92 54741.05 88888.00 2014-06-10 18:22:26.000 161 12508.27 101.90 54741.03 88888.00 2014-06-10 18:22:26.125 161 12508.23 101.88 54741.03 88888.00 2014-06-10 18:22:26.250 161 12508.23 101.90 54741.03 88888.00 2014-06-10 18:22:26.375 161 12508.27 101.92 54741.03 88888.00 2014-06-10 18:22:26.500 161 12508.23 101.88 54741.03 88888.00 2014-06-10 18:22:26.625 161 12508.23 101.88 54741.00 88888.00 2014-06-10 18:22:26.750 161 12508.23 101.85 54741.00 88888.00 2014-06-10 18:22:26.875 161 12508.25 101.80 54741.03 88888.00 2014-06-10 18:22:27.000 161 12508.27 101.80 54741.03 88888.00 2014-06-10 18:22:27.125 161 12508.35 101.80 54741.03 88888.00 2014-06-10 18:22:27.250 161 12508.35 101.80 54741.00 88888.00 2014-06-10 18:22:27.375 161 12508.30 101.80 54741.00 88888.00 2014-06-10 18:22:27.500 161 12508.23 101.80 54740.97 88888.00 2014-06-10 18:22:27.625 161 12508.25 101.78 54741.00 88888.00 2014-06-10 18:22:27.750 161 12508.33 101.80 54741.00 88888.00 2014-06-10 18:22:27.875 161 12508.38 101.75 54740.97 88888.00 2014-06-10 18:22:28.000 161 12508.42 101.72 54740.95 88888.00 2014-06-10 18:22:28.125 161 12508.42 101.72 54740.97 88888.00 2014-06-10 18:22:28.250 161 12508.42 101.70 54740.95 88888.00 2014-06-10 18:22:28.375 161 12508.45 101.70 54740.95 88888.00 2014-06-10 18:22:28.500 161 12508.48 101.67 54740.95 88888.00 2014-06-10 18:22:28.625 161 12508.45 101.70 54740.95 88888.00 2014-06-10 18:22:28.750 161 12508.40 101.70 54740.93 88888.00 2014-06-10 18:22:28.875 161 12508.40 101.67 54740.93 88888.00 2014-06-10 18:22:29.000 161 12508.45 101.70 54740.93 88888.00 2014-06-10 18:22:29.125 161 12508.38 101.70 54740.93 88888.00 2014-06-10 18:22:29.250 161 12508.38 101.65 54740.93 88888.00 2014-06-10 18:22:29.375 161 12508.40 101.65 54740.93 88888.00 2014-06-10 18:22:29.500 161 12508.45 101.67 54740.95 88888.00 2014-06-10 18:22:29.625 161 12508.50 101.67 54740.90 88888.00 2014-06-10 18:22:29.750 161 12508.52 101.65 54740.90 88888.00 2014-06-10 18:22:29.875 161 12508.55 101.65 54740.90 88888.00 2014-06-10 18:22:30.000 161 12508.60 101.62 54740.88 88888.00 2014-06-10 18:22:30.125 161 12508.58 101.65 54740.88 88888.00 2014-06-10 18:22:30.250 161 12508.58 101.62 54740.88 88888.00 2014-06-10 18:22:30.375 161 12508.62 101.65 54740.88 88888.00 2014-06-10 18:22:30.500 161 12508.62 101.60 54740.85 88888.00 2014-06-10 18:22:30.625 161 12508.58 101.60 54740.85 88888.00 2014-06-10 18:22:30.750 161 12508.52 101.65 54740.88 88888.00 2014-06-10 18:22:30.875 161 12508.50 101.62 54740.88 88888.00 2014-06-10 18:22:31.000 161 12508.58 101.62 54740.85 88888.00 2014-06-10 18:22:31.125 161 12508.58 101.62 54740.88 88888.00 2014-06-10 18:22:31.250 161 12508.52 101.60 54740.88 88888.00 2014-06-10 18:22:31.375 161 12508.60 101.58 54740.88 88888.00 2014-06-10 18:22:31.500 161 12508.62 101.58 54740.88 88888.00 2014-06-10 18:22:31.625 161 12508.62 101.58 54740.90 88888.00 2014-06-10 18:22:31.750 161 12508.60 101.58 54740.93 88888.00 2014-06-10 18:22:31.875 161 12508.62 101.58 54740.95 88888.00 2014-06-10 18:22:32.000 161 12508.70 101.58 54740.93 88888.00 2014-06-10 18:22:32.125 161 12508.73 101.55 54740.90 88888.00 2014-06-10 18:22:32.250 161 12508.73 101.55 54740.90 88888.00 2014-06-10 18:22:32.375 161 12508.73 101.58 54740.90 88888.00 2014-06-10 18:22:32.500 161 12508.73 101.60 54740.93 88888.00 2014-06-10 18:22:32.625 161 12508.77 101.58 54740.93 88888.00 2014-06-10 18:22:32.750 161 12508.75 101.58 54740.93 88888.00 2014-06-10 18:22:32.875 161 12508.73 101.55 54740.93 88888.00 2014-06-10 18:22:33.000 161 12508.75 101.55 54740.93 88888.00 2014-06-10 18:22:33.125 161 12508.80 101.55 54740.93 88888.00 2014-06-10 18:22:33.250 161 12508.77 101.55 54740.93 88888.00 2014-06-10 18:22:33.375 161 12508.77 101.58 54740.93 88888.00 2014-06-10 18:22:33.500 161 12508.75 101.55 54740.90 88888.00 2014-06-10 18:22:33.625 161 12508.75 101.55 54740.90 88888.00 2014-06-10 18:22:33.750 161 12508.80 101.58 54740.90 88888.00 2014-06-10 18:22:33.875 161 12508.80 101.53 54740.88 88888.00 2014-06-10 18:22:34.000 161 12508.75 101.50 54740.88 88888.00 2014-06-10 18:22:34.125 161 12508.67 101.55 54740.88 88888.00 2014-06-10 18:22:34.250 161 12508.67 101.53 54740.88 88888.00 2014-06-10 18:22:34.375 161 12508.75 101.53 54740.88 88888.00 2014-06-10 18:22:34.500 161 12508.75 101.53 54740.88 88888.00 2014-06-10 18:22:34.625 161 12508.75 101.53 54740.88 88888.00 2014-06-10 18:22:34.750 161 12508.77 101.50 54740.88 88888.00 2014-06-10 18:22:34.875 161 12508.83 101.50 54740.88 88888.00 2014-06-10 18:22:35.000 161 12508.85 101.47 54740.88 88888.00 2014-06-10 18:22:35.125 161 12508.80 101.47 54740.88 88888.00 2014-06-10 18:22:35.250 161 12508.77 101.47 54740.88 88888.00 2014-06-10 18:22:35.375 161 12508.80 101.50 54740.88 88888.00 2014-06-10 18:22:35.500 161 12508.80 101.50 54740.88 88888.00 2014-06-10 18:22:35.625 161 12508.83 101.47 54740.88 88888.00 2014-06-10 18:22:35.750 161 12508.90 101.45 54740.85 88888.00 2014-06-10 18:22:35.875 161 12508.85 101.40 54740.85 88888.00 2014-06-10 18:22:36.000 161 12508.83 101.45 54740.85 88888.00 2014-06-10 18:22:36.125 161 12508.83 101.47 54740.88 88888.00 2014-06-10 18:22:36.250 161 12508.80 101.42 54740.85 88888.00 2014-06-10 18:22:36.375 161 12508.83 101.42 54740.82 88888.00 2014-06-10 18:22:36.500 161 12508.80 101.42 54740.82 88888.00 2014-06-10 18:22:36.625 161 12508.83 101.45 54740.85 88888.00 2014-06-10 18:22:36.750 161 12508.90 101.45 54740.85 88888.00 2014-06-10 18:22:36.875 161 12508.88 101.42 54740.88 88888.00 2014-06-10 18:22:37.000 161 12508.85 101.42 54740.88 88888.00 2014-06-10 18:22:37.125 161 12508.85 101.42 54740.88 88888.00 2014-06-10 18:22:37.250 161 12508.88 101.40 54740.85 88888.00 2014-06-10 18:22:37.375 161 12508.90 101.40 54740.82 88888.00 2014-06-10 18:22:37.500 161 12508.90 101.42 54740.85 88888.00 2014-06-10 18:22:37.625 161 12508.88 101.42 54740.88 88888.00 2014-06-10 18:22:37.750 161 12508.92 101.40 54740.88 88888.00 2014-06-10 18:22:37.875 161 12509.02 101.42 54740.88 88888.00 2014-06-10 18:22:38.000 161 12509.08 101.42 54740.85 88888.00 2014-06-10 18:22:38.125 161 12509.05 101.42 54740.88 88888.00 2014-06-10 18:22:38.250 161 12509.00 101.40 54740.88 88888.00 2014-06-10 18:22:38.375 161 12509.02 101.38 54740.88 88888.00 2014-06-10 18:22:38.500 161 12509.05 101.38 54740.88 88888.00 2014-06-10 18:22:38.625 161 12509.02 101.38 54740.85 88888.00 2014-06-10 18:22:38.750 161 12508.98 101.38 54740.85 88888.00 2014-06-10 18:22:38.875 161 12509.02 101.38 54740.85 88888.00 2014-06-10 18:22:39.000 161 12509.05 101.38 54740.85 88888.00 2014-06-10 18:22:39.125 161 12509.08 101.38 54740.85 88888.00 2014-06-10 18:22:39.250 161 12509.02 101.35 54740.85 88888.00 2014-06-10 18:22:39.375 161 12509.02 101.38 54740.88 88888.00 2014-06-10 18:22:39.500 161 12509.02 101.38 54740.88 88888.00 2014-06-10 18:22:39.625 161 12509.02 101.38 54740.82 88888.00 2014-06-10 18:22:39.750 161 12509.05 101.35 54740.80 88888.00 2014-06-10 18:22:39.875 161 12509.05 101.35 54740.82 88888.00 2014-06-10 18:22:40.000 161 12509.05 101.35 54740.82 88888.00 2014-06-10 18:22:40.125 161 12509.05 101.35 54740.80 88888.00 2014-06-10 18:22:40.250 161 12509.02 101.38 54740.82 88888.00 2014-06-10 18:22:40.375 161 12509.00 101.35 54740.85 88888.00 2014-06-10 18:22:40.500 161 12508.92 101.33 54740.85 88888.00 2014-06-10 18:22:40.625 161 12508.92 101.33 54740.85 88888.00 2014-06-10 18:22:40.750 161 12508.98 101.35 54740.85 88888.00 2014-06-10 18:22:40.875 161 12509.05 101.33 54740.85 88888.00 2014-06-10 18:22:41.000 161 12509.05 101.33 54740.82 88888.00 2014-06-10 18:22:41.125 161 12509.02 101.33 54740.82 88888.00 2014-06-10 18:22:41.250 161 12509.02 101.33 54740.82 88888.00 2014-06-10 18:22:41.375 161 12509.12 101.33 54740.80 88888.00 2014-06-10 18:22:41.500 161 12509.12 101.33 54740.78 88888.00 2014-06-10 18:22:41.625 161 12509.12 101.30 54740.80 88888.00 2014-06-10 18:22:41.750 161 12509.17 101.28 54740.80 88888.00 2014-06-10 18:22:41.875 161 12509.20 101.30 54740.80 88888.00 2014-06-10 18:22:42.000 161 12509.20 101.30 54740.82 88888.00 2014-06-10 18:22:42.125 161 12509.17 101.33 54740.88 88888.00 2014-06-10 18:22:42.250 161 12509.12 101.28 54740.85 88888.00 2014-06-10 18:22:42.375 161 12509.15 101.28 54740.85 88888.00 2014-06-10 18:22:42.500 161 12509.17 101.28 54740.85 88888.00 2014-06-10 18:22:42.625 161 12509.15 101.28 54740.88 88888.00 2014-06-10 18:22:42.750 161 12509.12 101.25 54740.88 88888.00 2014-06-10 18:22:42.875 161 12509.12 101.28 54740.88 88888.00 2014-06-10 18:22:43.000 161 12509.15 101.30 54740.85 88888.00 2014-06-10 18:22:43.125 161 12509.20 101.28 54740.85 88888.00 2014-06-10 18:22:43.250 161 12509.17 101.20 54740.85 88888.00 2014-06-10 18:22:43.375 161 12509.23 101.22 54740.82 88888.00 2014-06-10 18:22:43.500 161 12509.25 101.28 54740.82 88888.00 2014-06-10 18:22:43.625 161 12509.20 101.30 54740.82 88888.00 2014-06-10 18:22:43.750 161 12509.20 101.25 54740.82 88888.00 2014-06-10 18:22:43.875 161 12509.23 101.25 54740.82 88888.00 2014-06-10 18:22:44.000 161 12509.27 101.22 54740.85 88888.00 2014-06-10 18:22:44.125 161 12509.38 101.20 54740.85 88888.00 2014-06-10 18:22:44.250 161 12509.38 101.25 54740.88 88888.00 2014-06-10 18:22:44.375 161 12509.35 101.25 54740.85 88888.00 2014-06-10 18:22:44.500 161 12509.35 101.22 54740.85 88888.00 2014-06-10 18:22:44.625 161 12509.35 101.22 54740.82 88888.00 2014-06-10 18:22:44.750 161 12509.42 101.28 54740.82 88888.00 2014-06-10 18:22:44.875 161 12509.42 101.22 54740.82 88888.00 2014-06-10 18:22:45.000 161 12509.42 101.20 54740.82 88888.00 2014-06-10 18:22:45.125 161 12509.30 101.20 54740.82 88888.00 2014-06-10 18:22:45.250 161 12509.27 101.20 54740.82 88888.00 2014-06-10 18:22:45.375 161 12509.30 101.20 54740.85 88888.00 2014-06-10 18:22:45.500 161 12509.33 101.17 54740.82 88888.00 2014-06-10 18:22:45.625 161 12509.38 101.20 54740.80 88888.00 2014-06-10 18:22:45.750 161 12509.48 101.22 54740.80 88888.00 2014-06-10 18:22:45.875 161 12509.40 101.22 54740.82 88888.00 2014-06-10 18:22:46.000 161 12509.38 101.20 54740.82 88888.00 2014-06-10 18:22:46.125 161 12509.42 101.20 54740.82 88888.00 2014-06-10 18:22:46.250 161 12509.38 101.22 54740.82 88888.00 2014-06-10 18:22:46.375 161 12509.30 101.20 54740.82 88888.00 2014-06-10 18:22:46.500 161 12509.38 101.20 54740.82 88888.00 2014-06-10 18:22:46.625 161 12509.38 101.17 54740.85 88888.00 2014-06-10 18:22:46.750 161 12509.35 101.17 54740.85 88888.00 2014-06-10 18:22:46.875 161 12509.30 101.20 54740.85 88888.00 2014-06-10 18:22:47.000 161 12509.30 101.17 54740.82 88888.00 2014-06-10 18:22:47.125 161 12509.38 101.12 54740.82 88888.00 2014-06-10 18:22:47.250 161 12509.40 101.12 54740.82 88888.00 2014-06-10 18:22:47.375 161 12509.38 101.15 54740.82 88888.00 2014-06-10 18:22:47.500 161 12509.38 101.17 54740.85 88888.00 2014-06-10 18:22:47.625 161 12509.45 101.15 54740.85 88888.00 2014-06-10 18:22:47.750 161 12509.45 101.17 54740.82 88888.00 2014-06-10 18:22:47.875 161 12509.38 101.10 54740.82 88888.00 2014-06-10 18:22:48.000 161 12509.38 101.12 54740.80 88888.00 2014-06-10 18:22:48.125 161 12509.40 101.15 54740.82 88888.00 2014-06-10 18:22:48.250 161 12509.45 101.15 54740.80 88888.00 2014-06-10 18:22:48.375 161 12509.48 101.15 54740.82 88888.00 2014-06-10 18:22:48.500 161 12509.50 101.15 54740.82 88888.00 2014-06-10 18:22:48.625 161 12509.50 101.15 54740.85 88888.00 2014-06-10 18:22:48.750 161 12509.45 101.15 54740.82 88888.00 2014-06-10 18:22:48.875 161 12509.48 101.12 54740.80 88888.00 2014-06-10 18:22:49.000 161 12509.52 101.10 54740.80 88888.00 2014-06-10 18:22:49.125 161 12509.52 101.10 54740.80 88888.00 2014-06-10 18:22:49.250 161 12509.52 101.10 54740.82 88888.00 2014-06-10 18:22:49.375 161 12509.55 101.10 54740.82 88888.00 2014-06-10 18:22:49.500 161 12509.55 101.10 54740.85 88888.00 2014-06-10 18:22:49.625 161 12509.62 101.10 54740.85 88888.00 2014-06-10 18:22:49.750 161 12509.65 101.12 54740.85 88888.00 2014-06-10 18:22:49.875 161 12509.60 101.12 54740.85 88888.00 2014-06-10 18:22:50.000 161 12509.55 101.10 54740.82 88888.00 2014-06-10 18:22:50.125 161 12509.52 101.10 54740.82 88888.00 2014-06-10 18:22:50.250 161 12509.50 101.10 54740.85 88888.00 2014-06-10 18:22:50.375 161 12509.55 101.12 54740.85 88888.00 2014-06-10 18:22:50.500 161 12509.60 101.10 54740.82 88888.00 2014-06-10 18:22:50.625 161 12509.62 101.08 54740.82 88888.00 2014-06-10 18:22:50.750 161 12509.65 101.05 54740.85 88888.00 2014-06-10 18:22:50.875 161 12509.65 101.05 54740.85 88888.00 2014-06-10 18:22:51.000 161 12509.70 101.05 54740.82 88888.00 2014-06-10 18:22:51.125 161 12509.65 101.03 54740.85 88888.00 2014-06-10 18:22:51.250 161 12509.58 100.97 54740.82 88888.00 2014-06-10 18:22:51.375 161 12509.60 100.97 54740.80 88888.00 2014-06-10 18:22:51.500 161 12509.60 101.03 54740.80 88888.00 2014-06-10 18:22:51.625 161 12509.60 101.05 54740.80 88888.00 2014-06-10 18:22:51.750 161 12509.60 101.03 54740.80 88888.00 2014-06-10 18:22:51.875 161 12509.60 101.03 54740.78 88888.00 2014-06-10 18:22:52.000 161 12509.58 101.03 54740.75 88888.00 2014-06-10 18:22:52.125 161 12509.60 101.03 54740.78 88888.00 2014-06-10 18:22:52.250 161 12509.62 101.00 54740.78 88888.00 2014-06-10 18:22:52.375 161 12509.58 101.00 54740.78 88888.00 2014-06-10 18:22:52.500 161 12509.52 101.03 54740.78 88888.00 2014-06-10 18:22:52.625 161 12509.58 101.03 54740.80 88888.00 2014-06-10 18:22:52.750 161 12509.60 101.03 54740.80 88888.00 2014-06-10 18:22:52.875 161 12509.58 101.00 54740.80 88888.00 2014-06-10 18:22:53.000 161 12509.58 101.00 54740.80 88888.00 2014-06-10 18:22:53.125 161 12509.52 101.00 54740.80 88888.00 2014-06-10 18:22:53.250 161 12509.52 101.00 54740.78 88888.00 2014-06-10 18:22:53.375 161 12509.62 101.03 54740.78 88888.00 2014-06-10 18:22:53.500 161 12509.65 101.03 54740.78 88888.00 2014-06-10 18:22:53.625 161 12509.65 100.97 54740.78 88888.00 2014-06-10 18:22:53.750 161 12509.62 100.97 54740.78 88888.00 2014-06-10 18:22:53.875 161 12509.67 100.97 54740.78 88888.00 2014-06-10 18:22:54.000 161 12509.73 100.95 54740.75 88888.00 2014-06-10 18:22:54.125 161 12509.75 101.00 54740.78 88888.00 2014-06-10 18:22:54.250 161 12509.65 101.00 54740.78 88888.00 2014-06-10 18:22:54.375 161 12509.65 101.00 54740.75 88888.00 2014-06-10 18:22:54.500 161 12509.70 100.97 54740.78 88888.00 2014-06-10 18:22:54.625 161 12509.67 100.97 54740.80 88888.00 2014-06-10 18:22:54.750 161 12509.67 100.97 54740.78 88888.00 2014-06-10 18:22:54.875 161 12509.70 101.00 54740.80 88888.00 2014-06-10 18:22:55.000 161 12509.67 100.97 54740.80 88888.00 2014-06-10 18:22:55.125 161 12509.70 101.00 54740.80 88888.00 2014-06-10 18:22:55.250 161 12509.67 100.95 54740.78 88888.00 2014-06-10 18:22:55.375 161 12509.65 100.95 54740.78 88888.00 2014-06-10 18:22:55.500 161 12509.65 100.92 54740.78 88888.00 2014-06-10 18:22:55.625 161 12509.73 100.95 54740.80 88888.00 2014-06-10 18:22:55.750 161 12509.75 100.92 54740.78 88888.00 2014-06-10 18:22:55.875 161 12509.77 100.95 54740.80 88888.00 2014-06-10 18:22:56.000 161 12509.70 100.92 54740.78 88888.00 2014-06-10 18:22:56.125 161 12509.70 100.97 54740.82 88888.00 2014-06-10 18:22:56.250 161 12509.73 100.95 54740.80 88888.00 2014-06-10 18:22:56.375 161 12509.75 100.95 54740.78 88888.00 2014-06-10 18:22:56.500 161 12509.80 100.95 54740.78 88888.00 2014-06-10 18:22:56.625 161 12509.80 100.95 54740.82 88888.00 2014-06-10 18:22:56.750 161 12509.80 100.92 54740.80 88888.00 2014-06-10 18:22:56.875 161 12509.83 100.95 54740.78 88888.00 2014-06-10 18:22:57.000 161 12509.88 100.97 54740.80 88888.00 2014-06-10 18:22:57.125 161 12509.88 100.95 54740.80 88888.00 2014-06-10 18:22:57.250 161 12509.98 100.95 54740.80 88888.00 2014-06-10 18:22:57.375 161 12509.98 100.92 54740.80 88888.00 2014-06-10 18:22:57.500 161 12509.98 100.95 54740.80 88888.00 2014-06-10 18:22:57.625 161 12509.95 100.97 54740.80 88888.00 2014-06-10 18:22:57.750 161 12509.88 100.97 54740.80 88888.00 2014-06-10 18:22:57.875 161 12509.85 100.95 54740.78 88888.00 2014-06-10 18:22:58.000 161 12509.88 100.92 54740.78 88888.00 2014-06-10 18:22:58.125 161 12509.90 100.90 54740.80 88888.00 2014-06-10 18:22:58.250 161 12509.90 100.90 54740.80 88888.00 2014-06-10 18:22:58.375 161 12509.90 100.92 54740.78 88888.00 2014-06-10 18:22:58.500 161 12509.92 100.95 54740.75 88888.00 2014-06-10 18:22:58.625 161 12509.95 100.92 54740.75 88888.00 2014-06-10 18:22:58.750 161 12509.92 100.92 54740.75 88888.00 2014-06-10 18:22:58.875 161 12509.85 100.90 54740.78 88888.00 2014-06-10 18:22:59.000 161 12509.77 100.90 54740.75 88888.00 2014-06-10 18:22:59.125 161 12509.88 100.92 54740.78 88888.00 2014-06-10 18:22:59.250 161 12509.98 100.88 54740.78 88888.00 2014-06-10 18:22:59.375 161 12510.00 100.90 54740.75 88888.00 2014-06-10 18:22:59.500 161 12510.00 100.92 54740.75 88888.00 2014-06-10 18:22:59.625 161 12510.00 100.92 54740.78 88888.00 2014-06-10 18:22:59.750 161 12509.98 100.92 54740.75 88888.00 2014-06-10 18:22:59.875 161 12509.92 100.90 54740.78 88888.00 2014-06-10 18:23:00.000 161 12509.92 100.90 54740.75 88888.00 2014-06-10 18:23:00.125 161 12509.92 100.92 54740.72 88888.00 2014-06-10 18:23:00.250 161 12509.88 100.92 54740.75 88888.00 2014-06-10 18:23:00.375 161 12509.90 100.92 54740.75 88888.00 2014-06-10 18:23:00.500 161 12509.92 100.90 54740.72 88888.00 2014-06-10 18:23:00.625 161 12509.95 100.90 54740.72 88888.00 2014-06-10 18:23:00.750 161 12510.05 100.92 54740.75 88888.00 2014-06-10 18:23:00.875 161 12510.05 100.95 54740.75 88888.00 2014-06-10 18:23:01.000 161 12510.05 100.95 54740.75 88888.00 2014-06-10 18:23:01.125 161 12510.02 100.92 54740.75 88888.00 2014-06-10 18:23:01.250 161 12509.98 100.90 54740.75 88888.00 2014-06-10 18:23:01.375 161 12510.00 100.92 54740.75 88888.00 2014-06-10 18:23:01.500 161 12510.02 100.90 54740.75 88888.00 2014-06-10 18:23:01.625 161 12510.08 100.90 54740.78 88888.00 2014-06-10 18:23:01.750 161 12510.10 100.92 54740.80 88888.00 2014-06-10 18:23:01.875 161 12510.10 100.90 54740.78 88888.00 2014-06-10 18:23:02.000 161 12510.10 100.90 54740.78 88888.00 2014-06-10 18:23:02.125 161 12510.08 100.88 54740.80 88888.00 2014-06-10 18:23:02.250 161 12510.02 100.88 54740.80 88888.00 2014-06-10 18:23:02.375 161 12510.05 100.85 54740.80 88888.00 2014-06-10 18:23:02.500 161 12510.10 100.88 54740.80 88888.00 2014-06-10 18:23:02.625 161 12510.15 100.88 54740.80 88888.00 2014-06-10 18:23:02.750 161 12510.15 100.88 54740.78 88888.00 2014-06-10 18:23:02.875 161 12510.15 100.88 54740.78 88888.00 2014-06-10 18:23:03.000 161 12510.20 100.88 54740.75 88888.00 2014-06-10 18:23:03.125 161 12510.25 100.90 54740.75 88888.00 2014-06-10 18:23:03.250 161 12510.25 100.90 54740.80 88888.00 2014-06-10 18:23:03.375 161 12510.27 100.92 54740.78 88888.00 2014-06-10 18:23:03.500 161 12510.25 100.92 54740.75 88888.00 2014-06-10 18:23:03.625 161 12510.27 100.90 54740.72 88888.00 2014-06-10 18:23:03.750 161 12510.25 100.90 54740.72 88888.00 2014-06-10 18:23:03.875 161 12510.27 100.90 54740.72 88888.00 2014-06-10 18:23:04.000 161 12510.27 100.92 54740.75 88888.00 2014-06-10 18:23:04.125 161 12510.25 100.90 54740.75 88888.00 2014-06-10 18:23:04.250 161 12510.20 100.90 54740.75 88888.00 2014-06-10 18:23:04.375 161 12510.25 100.90 54740.78 88888.00 2014-06-10 18:23:04.500 161 12510.27 100.90 54740.78 88888.00 2014-06-10 18:23:04.625 161 12510.27 100.88 54740.78 88888.00 2014-06-10 18:23:04.750 161 12510.30 100.92 54740.78 88888.00 2014-06-10 18:23:04.875 161 12510.27 100.90 54740.78 88888.00 2014-06-10 18:23:05.000 161 12510.20 100.85 54740.72 88888.00 2014-06-10 18:23:05.125 161 12510.20 100.83 54740.75 88888.00 2014-06-10 18:23:05.250 161 12510.23 100.88 54740.78 88888.00 2014-06-10 18:23:05.375 161 12510.27 100.90 54740.75 88888.00 2014-06-10 18:23:05.500 161 12510.30 100.88 54740.70 88888.00 2014-06-10 18:23:05.625 161 12510.27 100.88 54740.72 88888.00 2014-06-10 18:23:05.750 161 12510.25 100.88 54740.72 88888.00 2014-06-10 18:23:05.875 161 12510.27 100.90 54740.75 88888.00 2014-06-10 18:23:06.000 161 12510.38 100.90 54740.72 88888.00 2014-06-10 18:23:06.125 161 12510.40 100.90 54740.75 88888.00 2014-06-10 18:23:06.250 161 12510.35 100.88 54740.72 88888.00 2014-06-10 18:23:06.375 161 12510.33 100.88 54740.72 88888.00 2014-06-10 18:23:06.500 161 12510.30 100.88 54740.75 88888.00 2014-06-10 18:23:06.625 161 12510.30 100.88 54740.78 88888.00 2014-06-10 18:23:06.750 161 12510.33 100.88 54740.78 88888.00 2014-06-10 18:23:06.875 161 12510.35 100.90 54740.75 88888.00 2014-06-10 18:23:07.000 161 12510.35 100.92 54740.72 88888.00 2014-06-10 18:23:07.125 161 12510.38 100.92 54740.72 88888.00 2014-06-10 18:23:07.250 161 12510.35 100.90 54740.72 88888.00 2014-06-10 18:23:07.375 161 12510.33 100.92 54740.75 88888.00 2014-06-10 18:23:07.500 161 12510.35 100.92 54740.75 88888.00 2014-06-10 18:23:07.625 161 12510.40 100.92 54740.78 88888.00 2014-06-10 18:23:07.750 161 12510.40 100.92 54740.78 88888.00 2014-06-10 18:23:07.875 161 12510.40 100.92 54740.75 88888.00 2014-06-10 18:23:08.000 161 12510.35 100.92 54740.75 88888.00 2014-06-10 18:23:08.125 161 12510.33 100.92 54740.75 88888.00 2014-06-10 18:23:08.250 161 12510.27 100.90 54740.78 88888.00 2014-06-10 18:23:08.375 161 12510.25 100.88 54740.75 88888.00 2014-06-10 18:23:08.500 161 12510.30 100.88 54740.75 88888.00 2014-06-10 18:23:08.625 161 12510.42 100.90 54740.75 88888.00 2014-06-10 18:23:08.750 161 12510.45 100.92 54740.75 88888.00 2014-06-10 18:23:08.875 161 12510.45 100.92 54740.78 88888.00 2014-06-10 18:23:09.000 161 12510.42 100.90 54740.78 88888.00 2014-06-10 18:23:09.125 161 12510.45 100.90 54740.80 88888.00 2014-06-10 18:23:09.250 161 12510.42 100.88 54740.78 88888.00 2014-06-10 18:23:09.375 161 12510.45 100.90 54740.78 88888.00 2014-06-10 18:23:09.500 161 12510.40 100.88 54740.75 88888.00 2014-06-10 18:23:09.625 161 12510.35 100.88 54740.75 88888.00 2014-06-10 18:23:09.750 161 12510.42 100.90 54740.72 88888.00 2014-06-10 18:23:09.875 161 12510.45 100.90 54740.72 88888.00 2014-06-10 18:23:10.000 161 12510.40 100.90 54740.75 88888.00 2014-06-10 18:23:10.125 161 12510.40 100.92 54740.78 88888.00 2014-06-10 18:23:10.250 161 12510.45 100.90 54740.75 88888.00 2014-06-10 18:23:10.375 161 12510.48 100.92 54740.75 88888.00 2014-06-10 18:23:10.500 161 12510.52 100.88 54740.72 88888.00 2014-06-10 18:23:10.625 161 12510.50 100.88 54740.72 88888.00 2014-06-10 18:23:10.750 161 12510.50 100.90 54740.75 88888.00 2014-06-10 18:23:10.875 161 12510.52 100.92 54740.70 88888.00 2014-06-10 18:23:11.000 161 12510.55 100.90 54740.70 88888.00 2014-06-10 18:23:11.125 161 12510.55 100.92 54740.75 88888.00 2014-06-10 18:23:11.250 161 12510.52 100.92 54740.75 88888.00 2014-06-10 18:23:11.375 161 12510.58 100.95 54740.75 88888.00 2014-06-10 18:23:11.500 161 12510.58 100.92 54740.72 88888.00 2014-06-10 18:23:11.625 161 12510.52 100.92 54740.72 88888.00 2014-06-10 18:23:11.750 161 12510.55 100.95 54740.72 88888.00 2014-06-10 18:23:11.875 161 12510.62 100.92 54740.72 88888.00 2014-06-10 18:23:12.000 161 12510.65 100.90 54740.70 88888.00 2014-06-10 18:23:12.125 161 12510.58 100.92 54740.72 88888.00 2014-06-10 18:23:12.250 161 12510.55 100.90 54740.75 88888.00 2014-06-10 18:23:12.375 161 12510.55 100.90 54740.75 88888.00 2014-06-10 18:23:12.500 161 12510.52 100.92 54740.75 88888.00 2014-06-10 18:23:12.625 161 12510.55 100.90 54740.72 88888.00 2014-06-10 18:23:12.750 161 12510.55 100.90 54740.70 88888.00 2014-06-10 18:23:12.875 161 12510.50 100.90 54740.72 88888.00 2014-06-10 18:23:13.000 161 12510.50 100.85 54740.72 88888.00 2014-06-10 18:23:13.125 161 12510.52 100.88 54740.72 88888.00 2014-06-10 18:23:13.250 161 12510.45 100.88 54740.72 88888.00 2014-06-10 18:23:13.375 161 12510.42 100.88 54740.72 88888.00 2014-06-10 18:23:13.500 161 12510.45 100.88 54740.72 88888.00 2014-06-10 18:23:13.625 161 12510.45 100.90 54740.75 88888.00 2014-06-10 18:23:13.750 161 12510.48 100.95 54740.75 88888.00 2014-06-10 18:23:13.875 161 12510.48 100.90 54740.78 88888.00 2014-06-10 18:23:14.000 161 12510.58 100.90 54740.80 88888.00 2014-06-10 18:23:14.125 161 12510.60 100.90 54740.78 88888.00 2014-06-10 18:23:14.250 161 12510.62 100.90 54740.78 88888.00 2014-06-10 18:23:14.375 161 12510.62 100.90 54740.78 88888.00 2014-06-10 18:23:14.500 161 12510.60 100.90 54740.78 88888.00 2014-06-10 18:23:14.625 161 12510.60 100.92 54740.78 88888.00 2014-06-10 18:23:14.750 161 12510.62 100.92 54740.78 88888.00 2014-06-10 18:23:14.875 161 12510.58 100.92 54740.78 88888.00 2014-06-10 18:23:15.000 161 12510.52 100.85 54740.78 88888.00 2014-06-10 18:23:15.125 161 12510.58 100.85 54740.78 88888.00 2014-06-10 18:23:15.250 161 12510.62 100.85 54740.78 88888.00 2014-06-10 18:23:15.375 161 12510.67 100.88 54740.78 88888.00 2014-06-10 18:23:15.500 161 12510.65 100.90 54740.78 88888.00 2014-06-10 18:23:15.625 161 12510.62 100.90 54740.78 88888.00 2014-06-10 18:23:15.750 161 12510.62 100.90 54740.75 88888.00 2014-06-10 18:23:15.875 161 12510.60 100.90 54740.78 88888.00 2014-06-10 18:23:16.000 161 12510.62 100.88 54740.78 88888.00 2014-06-10 18:23:16.125 161 12510.67 100.85 54740.80 88888.00 2014-06-10 18:23:16.250 161 12510.70 100.85 54740.80 88888.00 2014-06-10 18:23:16.375 161 12510.67 100.85 54740.80 88888.00 2014-06-10 18:23:16.500 161 12510.70 100.85 54740.78 88888.00 2014-06-10 18:23:16.625 161 12510.67 100.85 54740.78 88888.00 2014-06-10 18:23:16.750 161 12510.67 100.85 54740.78 88888.00 2014-06-10 18:23:16.875 161 12510.70 100.88 54740.80 88888.00 2014-06-10 18:23:17.000 161 12510.67 100.90 54740.78 88888.00 2014-06-10 18:23:17.125 161 12510.60 100.90 54740.75 88888.00 2014-06-10 18:23:17.250 161 12510.58 100.85 54740.75 88888.00 2014-06-10 18:23:17.375 161 12510.62 100.88 54740.78 88888.00 2014-06-10 18:23:17.500 161 12510.67 100.88 54740.80 88888.00 2014-06-10 18:23:17.625 161 12510.67 100.85 54740.75 88888.00 2014-06-10 18:23:17.750 161 12510.65 100.83 54740.75 88888.00 2014-06-10 18:23:17.875 161 12510.67 100.85 54740.78 88888.00 2014-06-10 18:23:18.000 161 12510.65 100.83 54740.78 88888.00 2014-06-10 18:23:18.125 161 12510.65 100.85 54740.78 88888.00 2014-06-10 18:23:18.250 161 12510.65 100.85 54740.78 88888.00 2014-06-10 18:23:18.375 161 12510.70 100.83 54740.75 88888.00 2014-06-10 18:23:18.500 161 12510.73 100.83 54740.78 88888.00 2014-06-10 18:23:18.625 161 12510.65 100.83 54740.80 88888.00 2014-06-10 18:23:18.750 161 12510.65 100.83 54740.80 88888.00 2014-06-10 18:23:18.875 161 12510.65 100.80 54740.80 88888.00 2014-06-10 18:23:19.000 161 12510.67 100.80 54740.78 88888.00 2014-06-10 18:23:19.125 161 12510.67 100.83 54740.82 88888.00 2014-06-10 18:23:19.250 161 12510.65 100.78 54740.80 88888.00 2014-06-10 18:23:19.375 161 12510.70 100.78 54740.80 88888.00 2014-06-10 18:23:19.500 161 12510.75 100.80 54740.80 88888.00 2014-06-10 18:23:19.625 161 12510.80 100.80 54740.80 88888.00 2014-06-10 18:23:19.750 161 12510.80 100.80 54740.80 88888.00 2014-06-10 18:23:19.875 161 12510.75 100.78 54740.80 88888.00 2014-06-10 18:23:20.000 161 12510.73 100.80 54740.80 88888.00 2014-06-10 18:23:20.125 161 12510.75 100.80 54740.82 88888.00 2014-06-10 18:23:20.250 161 12510.80 100.75 54740.80 88888.00 2014-06-10 18:23:20.375 161 12510.83 100.75 54740.78 88888.00 2014-06-10 18:23:20.500 161 12510.85 100.78 54740.78 88888.00 2014-06-10 18:23:20.625 161 12510.83 100.75 54740.75 88888.00 2014-06-10 18:23:20.750 161 12510.80 100.72 54740.75 88888.00 2014-06-10 18:23:20.875 161 12510.85 100.72 54740.75 88888.00 2014-06-10 18:23:21.000 161 12510.83 100.75 54740.72 88888.00 2014-06-10 18:23:21.125 161 12510.83 100.78 54740.75 88888.00 2014-06-10 18:23:21.250 161 12510.85 100.75 54740.78 88888.00 2014-06-10 18:23:21.375 161 12510.88 100.75 54740.80 88888.00 2014-06-10 18:23:21.500 161 12510.83 100.75 54740.78 88888.00 2014-06-10 18:23:21.625 161 12510.80 100.75 54740.80 88888.00 2014-06-10 18:23:21.750 161 12510.77 100.75 54740.80 88888.00 2014-06-10 18:23:21.875 161 12510.80 100.72 54740.78 88888.00 2014-06-10 18:23:22.000 161 12510.83 100.70 54740.72 88888.00 2014-06-10 18:23:22.125 161 12510.88 100.72 54740.75 88888.00 2014-06-10 18:23:22.250 161 12510.90 100.75 54740.75 88888.00 2014-06-10 18:23:22.375 161 12510.90 100.72 54740.75 88888.00 2014-06-10 18:23:22.500 161 12510.83 100.70 54740.78 88888.00 2014-06-10 18:23:22.625 161 12510.73 100.72 54740.78 88888.00 2014-06-10 18:23:22.750 161 12510.77 100.72 54740.80 88888.00 2014-06-10 18:23:22.875 161 12510.80 100.70 54740.80 88888.00 2014-06-10 18:23:23.000 161 12510.83 100.70 54740.78 88888.00 2014-06-10 18:23:23.125 161 12510.92 100.70 54740.78 88888.00 2014-06-10 18:23:23.250 161 12510.92 100.72 54740.80 88888.00 2014-06-10 18:23:23.375 161 12510.88 100.70 54740.78 88888.00 2014-06-10 18:23:23.500 161 12510.80 100.67 54740.78 88888.00 2014-06-10 18:23:23.625 161 12510.80 100.70 54740.78 88888.00 2014-06-10 18:23:23.750 161 12510.80 100.70 54740.78 88888.00 2014-06-10 18:23:23.875 161 12510.83 100.67 54740.78 88888.00 2014-06-10 18:23:24.000 161 12510.83 100.67 54740.75 88888.00 2014-06-10 18:23:24.125 161 12510.83 100.65 54740.78 88888.00 2014-06-10 18:23:24.250 161 12510.85 100.67 54740.75 88888.00 2014-06-10 18:23:24.375 161 12510.90 100.67 54740.75 88888.00 2014-06-10 18:23:24.500 161 12510.90 100.67 54740.75 88888.00 2014-06-10 18:23:24.625 161 12510.90 100.65 54740.72 88888.00 2014-06-10 18:23:24.750 161 12510.92 100.62 54740.72 88888.00 2014-06-10 18:23:24.875 161 12510.98 100.62 54740.75 88888.00 2014-06-10 18:23:25.000 161 12510.95 100.65 54740.78 88888.00 2014-06-10 18:23:25.125 161 12510.90 100.65 54740.82 88888.00 2014-06-10 18:23:25.250 161 12510.88 100.62 54740.85 88888.00 2014-06-10 18:23:25.375 161 12510.98 100.65 54740.82 88888.00 2014-06-10 18:23:25.500 161 12511.00 100.65 54740.80 88888.00 2014-06-10 18:23:25.625 161 12510.98 100.60 54740.80 88888.00 2014-06-10 18:23:25.750 161 12510.92 100.60 54740.88 88888.00 2014-06-10 18:23:25.875 161 12510.95 100.62 54740.88 88888.00 2014-06-10 18:23:26.000 161 12510.95 100.60 54740.85 88888.00 2014-06-10 18:23:26.125 161 12510.98 100.62 54740.82 88888.00 2014-06-10 18:23:26.250 161 12510.95 100.60 54740.85 88888.00 2014-06-10 18:23:26.375 161 12510.95 100.58 54740.82 88888.00 2014-06-10 18:23:26.500 161 12510.95 100.58 54740.82 88888.00 2014-06-10 18:23:26.625 161 12511.02 100.60 54740.82 88888.00 2014-06-10 18:23:26.750 161 12511.08 100.62 54740.82 88888.00 2014-06-10 18:23:26.875 161 12511.00 100.65 54740.80 88888.00 2014-06-10 18:23:27.000 161 12510.92 100.60 54740.82 88888.00 2014-06-10 18:23:27.125 161 12510.88 100.58 54740.88 88888.00 2014-06-10 18:23:27.250 161 12510.85 100.60 54740.88 88888.00 2014-06-10 18:23:27.375 161 12510.88 100.60 54740.88 88888.00 2014-06-10 18:23:27.500 161 12510.83 100.58 54740.85 88888.00 2014-06-10 18:23:27.625 161 12510.90 100.55 54740.85 88888.00 2014-06-10 18:23:27.750 161 12511.02 100.58 54740.85 88888.00 2014-06-10 18:23:27.875 161 12511.02 100.58 54740.82 88888.00 2014-06-10 18:23:28.000 161 12510.95 100.55 54740.82 88888.00 2014-06-10 18:23:28.125 161 12511.00 100.58 54740.80 88888.00 2014-06-10 18:23:28.250 161 12511.02 100.55 54740.82 88888.00 2014-06-10 18:23:28.375 161 12511.02 100.55 54740.82 88888.00 2014-06-10 18:23:28.500 161 12511.02 100.55 54740.80 88888.00 2014-06-10 18:23:28.625 161 12511.02 100.55 54740.82 88888.00 2014-06-10 18:23:28.750 161 12511.08 100.55 54740.82 88888.00 2014-06-10 18:23:28.875 161 12511.10 100.55 54740.80 88888.00 2014-06-10 18:23:29.000 161 12511.08 100.55 54740.80 88888.00 2014-06-10 18:23:29.125 161 12511.02 100.55 54740.85 88888.00 2014-06-10 18:23:29.250 161 12511.05 100.53 54740.85 88888.00 2014-06-10 18:23:29.375 161 12511.12 100.53 54740.82 88888.00 2014-06-10 18:23:29.500 161 12511.10 100.53 54740.82 88888.00 2014-06-10 18:23:29.625 161 12511.08 100.53 54740.82 88888.00 2014-06-10 18:23:29.750 161 12511.08 100.50 54740.85 88888.00 2014-06-10 18:23:29.875 161 12511.02 100.53 54740.85 88888.00 2014-06-10 18:23:30.000 161 12511.00 100.55 54740.85 88888.00 2014-06-10 18:23:30.125 161 12511.02 100.58 54740.85 88888.00 2014-06-10 18:23:30.250 161 12511.05 100.50 54740.88 88888.00 2014-06-10 18:23:30.375 161 12511.02 100.47 54740.85 88888.00 2014-06-10 18:23:30.500 161 12511.02 100.53 54740.88 88888.00 2014-06-10 18:23:30.625 161 12511.02 100.53 54740.85 88888.00 2014-06-10 18:23:30.750 161 12511.00 100.50 54740.82 88888.00 2014-06-10 18:23:30.875 161 12511.00 100.45 54740.82 88888.00 2014-06-10 18:23:31.000 161 12511.02 100.47 54740.82 88888.00 2014-06-10 18:23:31.125 161 12511.08 100.47 54740.82 88888.00 2014-06-10 18:23:31.250 161 12511.02 100.47 54740.82 88888.00 2014-06-10 18:23:31.375 161 12511.05 100.47 54740.82 88888.00 2014-06-10 18:23:31.500 161 12511.08 100.45 54740.85 88888.00 2014-06-10 18:23:31.625 161 12511.10 100.47 54740.88 88888.00 2014-06-10 18:23:31.750 161 12511.05 100.50 54740.85 88888.00 2014-06-10 18:23:31.875 161 12511.05 100.50 54740.85 88888.00 2014-06-10 18:23:32.000 161 12511.02 100.45 54740.85 88888.00 2014-06-10 18:23:32.125 161 12511.02 100.42 54740.85 88888.00 2014-06-10 18:23:32.250 161 12511.08 100.40 54740.82 88888.00 2014-06-10 18:23:32.375 161 12511.12 100.45 54740.82 88888.00 2014-06-10 18:23:32.500 161 12511.05 100.45 54740.85 88888.00 2014-06-10 18:23:32.625 161 12511.08 100.45 54740.85 88888.00 2014-06-10 18:23:32.750 161 12511.17 100.42 54740.85 88888.00 2014-06-10 18:23:32.875 161 12511.20 100.42 54740.88 88888.00 2014-06-10 18:23:33.000 161 12511.12 100.42 54740.88 88888.00 2014-06-10 18:23:33.125 161 12511.10 100.40 54740.85 88888.00 2014-06-10 18:23:33.250 161 12511.12 100.40 54740.85 88888.00 2014-06-10 18:23:33.375 161 12511.12 100.38 54740.82 88888.00 2014-06-10 18:23:33.500 161 12511.10 100.35 54740.85 88888.00 2014-06-10 18:23:33.625 161 12511.10 100.40 54740.85 88888.00 2014-06-10 18:23:33.750 161 12511.17 100.45 54740.88 88888.00 2014-06-10 18:23:33.875 161 12511.20 100.42 54740.88 88888.00 2014-06-10 18:23:34.000 161 12511.15 100.40 54740.88 88888.00 2014-06-10 18:23:34.125 161 12511.10 100.42 54740.88 88888.00 2014-06-10 18:23:34.250 161 12511.10 100.40 54740.85 88888.00 2014-06-10 18:23:34.375 161 12511.12 100.40 54740.88 88888.00 2014-06-10 18:23:34.500 161 12511.15 100.40 54740.85 88888.00 2014-06-10 18:23:34.625 161 12511.12 100.40 54740.85 88888.00 2014-06-10 18:23:34.750 161 12511.15 100.42 54740.88 88888.00 2014-06-10 18:23:34.875 161 12511.17 100.42 54740.85 88888.00 2014-06-10 18:23:35.000 161 12511.15 100.40 54740.85 88888.00 2014-06-10 18:23:35.125 161 12511.12 100.40 54740.85 88888.00 2014-06-10 18:23:35.250 161 12511.10 100.40 54740.88 88888.00 2014-06-10 18:23:35.375 161 12511.12 100.45 54740.88 88888.00 2014-06-10 18:23:35.500 161 12511.10 100.42 54740.88 88888.00 2014-06-10 18:23:35.625 161 12511.10 100.40 54740.85 88888.00 2014-06-10 18:23:35.750 161 12511.12 100.45 54740.85 88888.00 2014-06-10 18:23:35.875 161 12511.12 100.38 54740.85 88888.00 2014-06-10 18:23:36.000 161 12511.02 100.38 54740.82 88888.00 2014-06-10 18:23:36.125 161 12511.05 100.40 54740.85 88888.00 2014-06-10 18:23:36.250 161 12511.08 100.38 54740.85 88888.00 2014-06-10 18:23:36.375 161 12511.10 100.40 54740.85 88888.00 2014-06-10 18:23:36.500 161 12511.10 100.38 54740.85 88888.00 2014-06-10 18:23:36.625 161 12511.12 100.38 54740.88 88888.00 2014-06-10 18:23:36.750 161 12511.15 100.42 54740.90 88888.00 2014-06-10 18:23:36.875 161 12511.20 100.40 54740.88 88888.00 2014-06-10 18:23:37.000 161 12511.23 100.40 54740.88 88888.00 2014-06-10 18:23:37.125 161 12511.23 100.38 54740.85 88888.00 2014-06-10 18:23:37.250 161 12511.25 100.40 54740.88 88888.00 2014-06-10 18:23:37.375 161 12511.25 100.40 54740.88 88888.00 2014-06-10 18:23:37.500 161 12511.23 100.35 54740.88 88888.00 2014-06-10 18:23:37.625 161 12511.20 100.35 54740.90 88888.00 2014-06-10 18:23:37.750 161 12511.20 100.35 54740.93 88888.00 2014-06-10 18:23:37.875 161 12511.20 100.35 54740.90 88888.00 2014-06-10 18:23:38.000 161 12511.17 100.35 54740.88 88888.00 2014-06-10 18:23:38.125 161 12511.20 100.33 54740.90 88888.00 2014-06-10 18:23:38.250 161 12511.23 100.35 54740.90 88888.00 2014-06-10 18:23:38.375 161 12511.25 100.35 54740.93 88888.00 2014-06-10 18:23:38.500 161 12511.25 100.33 54740.90 88888.00 2014-06-10 18:23:38.625 161 12511.25 100.33 54740.88 88888.00 2014-06-10 18:23:38.750 161 12511.25 100.33 54740.90 88888.00 2014-06-10 18:23:38.875 161 12511.27 100.33 54740.88 88888.00 2014-06-10 18:23:39.000 161 12511.27 100.30 54740.88 88888.00 2014-06-10 18:23:39.125 161 12511.23 100.28 54740.88 88888.00 2014-06-10 18:23:39.250 161 12511.17 100.25 54740.88 88888.00 2014-06-10 18:23:39.375 161 12511.17 100.25 54740.90 88888.00 2014-06-10 18:23:39.500 161 12511.23 100.30 54740.93 88888.00 2014-06-10 18:23:39.625 161 12511.30 100.30 54740.90 88888.00 2014-06-10 18:23:39.750 161 12511.30 100.33 54740.88 88888.00 2014-06-10 18:23:39.875 161 12511.23 100.30 54740.90 88888.00 2014-06-10 18:23:40.000 161 12511.12 100.28 54740.90 88888.00 2014-06-10 18:23:40.125 161 12511.08 100.25 54740.90 88888.00 2014-06-10 18:23:40.250 161 12511.10 100.28 54740.90 88888.00 2014-06-10 18:23:40.375 161 12511.23 100.30 54740.90 88888.00 2014-06-10 18:23:40.500 161 12511.23 100.28 54740.93 88888.00 2014-06-10 18:23:40.625 161 12511.20 100.28 54740.90 88888.00 2014-06-10 18:23:40.750 161 12511.20 100.28 54740.93 88888.00 2014-06-10 18:23:40.875 161 12511.23 100.28 54740.90 88888.00 2014-06-10 18:23:41.000 161 12511.20 100.22 54740.90 88888.00 2014-06-10 18:23:41.125 161 12511.23 100.22 54740.90 88888.00 2014-06-10 18:23:41.250 161 12511.20 100.20 54740.93 88888.00 2014-06-10 18:23:41.375 161 12511.23 100.25 54740.93 88888.00 2014-06-10 18:23:41.500 161 12511.23 100.25 54740.93 88888.00 2014-06-10 18:23:41.625 161 12511.17 100.22 54740.93 88888.00 2014-06-10 18:23:41.750 161 12511.20 100.22 54740.93 88888.00 2014-06-10 18:23:41.875 161 12511.27 100.22 54740.93 88888.00 2014-06-10 18:23:42.000 161 12511.30 100.20 54740.93 88888.00 2014-06-10 18:23:42.125 161 12511.27 100.20 54740.93 88888.00 2014-06-10 18:23:42.250 161 12511.25 100.20 54740.90 88888.00 2014-06-10 18:23:42.375 161 12511.33 100.17 54740.90 88888.00 2014-06-10 18:23:42.500 161 12511.38 100.17 54740.93 88888.00 2014-06-10 18:23:42.625 161 12511.38 100.15 54740.93 88888.00 2014-06-10 18:23:42.750 161 12511.40 100.15 54740.95 88888.00 2014-06-10 18:23:42.875 161 12511.38 100.17 54740.95 88888.00 2014-06-10 18:23:43.000 161 12511.40 100.20 54740.93 88888.00 2014-06-10 18:23:43.125 161 12511.40 100.17 54740.90 88888.00 2014-06-10 18:23:43.250 161 12511.35 100.17 54740.93 88888.00 2014-06-10 18:23:43.375 161 12511.35 100.15 54740.93 88888.00 2014-06-10 18:23:43.500 161 12511.35 100.15 54740.95 88888.00 2014-06-10 18:23:43.625 161 12511.40 100.15 54740.95 88888.00 2014-06-10 18:23:43.750 161 12511.33 100.12 54740.95 88888.00 2014-06-10 18:23:43.875 161 12511.30 100.12 54740.93 88888.00 2014-06-10 18:23:44.000 161 12511.27 100.12 54740.95 88888.00 2014-06-10 18:23:44.125 161 12511.27 100.12 54740.97 88888.00 2014-06-10 18:23:44.250 161 12511.33 100.08 54741.03 88888.00 2014-06-10 18:23:44.375 161 12511.35 100.08 54741.00 88888.00 2014-06-10 18:23:44.500 161 12511.35 100.08 54740.97 88888.00 2014-06-10 18:23:44.625 161 12511.40 100.08 54740.97 88888.00 2014-06-10 18:23:44.750 161 12511.45 100.10 54741.00 88888.00 2014-06-10 18:23:44.875 161 12511.45 100.10 54741.03 88888.00 2014-06-10 18:23:45.000 161 12511.42 100.08 54741.03 88888.00 2014-06-10 18:23:45.125 161 12511.42 100.08 54741.00 88888.00 2014-06-10 18:23:45.250 161 12511.40 100.05 54741.00 88888.00 2014-06-10 18:23:45.375 161 12511.42 100.05 54740.97 88888.00 2014-06-10 18:23:45.500 161 12511.42 100.08 54741.03 88888.00 2014-06-10 18:23:45.625 161 12511.48 100.08 54741.05 88888.00 2014-06-10 18:23:45.750 161 12511.45 100.08 54741.03 88888.00 2014-06-10 18:23:45.875 161 12511.48 100.00 54741.00 88888.00 2014-06-10 18:23:46.000 161 12511.48 100.00 54741.00 88888.00 2014-06-10 18:23:46.125 161 12511.45 100.00 54741.00 88888.00 2014-06-10 18:23:46.250 161 12511.42 100.03 54741.03 88888.00 2014-06-10 18:23:46.375 161 12511.42 100.03 54741.00 88888.00 2014-06-10 18:23:46.500 161 12511.45 100.03 54741.00 88888.00 2014-06-10 18:23:46.625 161 12511.50 99.97 54741.00 88888.00 2014-06-10 18:23:46.750 161 12511.52 99.97 54741.00 88888.00 2014-06-10 18:23:46.875 161 12511.50 100.00 54741.00 88888.00 2014-06-10 18:23:47.000 161 12511.45 99.95 54740.97 88888.00 2014-06-10 18:23:47.125 161 12511.45 99.95 54741.00 88888.00 2014-06-10 18:23:47.250 161 12511.50 99.92 54741.00 88888.00 2014-06-10 18:23:47.375 161 12511.52 99.95 54741.03 88888.00 2014-06-10 18:23:47.500 161 12511.52 99.92 54741.00 88888.00 2014-06-10 18:23:47.625 161 12511.42 99.92 54740.97 88888.00 2014-06-10 18:23:47.750 161 12511.45 99.95 54740.97 88888.00 2014-06-10 18:23:47.875 161 12511.48 99.92 54740.97 88888.00 2014-06-10 18:23:48.000 161 12511.48 99.92 54740.97 88888.00 2014-06-10 18:23:48.125 161 12511.48 99.92 54740.97 88888.00 2014-06-10 18:23:48.250 161 12511.50 99.90 54741.00 88888.00 2014-06-10 18:23:48.375 161 12511.55 99.90 54741.00 88888.00 2014-06-10 18:23:48.500 161 12511.50 99.90 54741.03 88888.00 2014-06-10 18:23:48.625 161 12511.48 99.90 54741.03 88888.00 2014-06-10 18:23:48.750 161 12511.55 99.90 54741.03 88888.00 2014-06-10 18:23:48.875 161 12511.55 99.90 54741.03 88888.00 2014-06-10 18:23:49.000 161 12511.50 99.88 54740.97 88888.00 2014-06-10 18:23:49.125 161 12511.45 99.90 54741.00 88888.00 2014-06-10 18:23:49.250 161 12511.48 99.85 54741.00 88888.00 2014-06-10 18:23:49.375 161 12511.52 99.85 54741.00 88888.00 2014-06-10 18:23:49.500 161 12511.50 99.85 54741.03 88888.00 2014-06-10 18:23:49.625 161 12511.48 99.85 54741.05 88888.00 2014-06-10 18:23:49.750 161 12511.48 99.88 54741.03 88888.00 2014-06-10 18:23:49.875 161 12511.52 99.85 54741.03 88888.00 2014-06-10 18:23:50.000 161 12511.55 99.85 54741.05 88888.00 2014-06-10 18:23:50.125 161 12511.55 99.85 54741.10 88888.00 2014-06-10 18:23:50.250 161 12511.50 99.83 54741.10 88888.00 2014-06-10 18:23:50.375 161 12511.52 99.80 54741.07 88888.00 2014-06-10 18:23:50.500 161 12511.60 99.78 54741.05 88888.00 2014-06-10 18:23:50.625 161 12511.70 99.80 54741.05 88888.00 2014-06-10 18:23:50.750 161 12511.70 99.78 54741.07 88888.00 2014-06-10 18:23:50.875 161 12511.62 99.78 54741.10 88888.00 2014-06-10 18:23:51.000 161 12511.65 99.78 54741.10 88888.00 2014-06-10 18:23:51.125 161 12511.70 99.75 54741.10 88888.00 2014-06-10 18:23:51.250 161 12511.65 99.72 54741.10 88888.00 2014-06-10 18:23:51.375 161 12511.67 99.70 54741.07 88888.00 2014-06-10 18:23:51.500 161 12511.65 99.70 54741.10 88888.00 2014-06-10 18:23:51.625 161 12511.65 99.65 54741.10 88888.00 2014-06-10 18:23:51.750 161 12511.65 99.70 54741.10 88888.00 2014-06-10 18:23:51.875 161 12511.70 99.72 54741.10 88888.00 2014-06-10 18:23:52.000 161 12511.73 99.72 54741.12 88888.00 2014-06-10 18:23:52.125 161 12511.73 99.67 54741.10 88888.00 2014-06-10 18:23:52.250 161 12511.73 99.65 54741.07 88888.00 2014-06-10 18:23:52.375 161 12511.75 99.70 54741.07 88888.00 2014-06-10 18:23:52.500 161 12511.75 99.70 54741.10 88888.00 2014-06-10 18:23:52.625 161 12511.75 99.67 54741.10 88888.00 2014-06-10 18:23:52.750 161 12511.75 99.67 54741.12 88888.00 2014-06-10 18:23:52.875 161 12511.80 99.67 54741.10 88888.00 2014-06-10 18:23:53.000 161 12511.80 99.67 54741.10 88888.00 2014-06-10 18:23:53.125 161 12511.77 99.65 54741.10 88888.00 2014-06-10 18:23:53.250 161 12511.67 99.62 54741.10 88888.00 2014-06-10 18:23:53.375 161 12511.75 99.62 54741.10 88888.00 2014-06-10 18:23:53.500 161 12511.73 99.65 54741.12 88888.00 2014-06-10 18:23:53.625 161 12511.73 99.62 54741.10 88888.00 2014-06-10 18:23:53.750 161 12511.80 99.60 54741.12 88888.00 2014-06-10 18:23:53.875 161 12511.90 99.60 54741.07 88888.00 2014-06-10 18:23:54.000 161 12511.85 99.58 54741.10 88888.00 2014-06-10 18:23:54.125 161 12511.85 99.60 54741.10 88888.00 2014-06-10 18:23:54.250 161 12511.83 99.58 54741.10 88888.00 2014-06-10 18:23:54.375 161 12511.90 99.60 54741.07 88888.00 2014-06-10 18:23:54.500 161 12511.83 99.58 54741.10 88888.00 2014-06-10 18:23:54.625 161 12511.83 99.58 54741.10 88888.00 2014-06-10 18:23:54.750 161 12511.90 99.60 54741.07 88888.00 2014-06-10 18:23:54.875 161 12511.88 99.58 54741.07 88888.00 2014-06-10 18:23:55.000 161 12511.85 99.55 54741.07 88888.00 2014-06-10 18:23:55.125 161 12511.90 99.55 54741.10 88888.00 2014-06-10 18:23:55.250 161 12511.92 99.50 54741.10 88888.00 2014-06-10 18:23:55.375 161 12511.95 99.53 54741.07 88888.00 2014-06-10 18:23:55.500 161 12511.92 99.55 54741.10 88888.00 2014-06-10 18:23:55.625 161 12511.88 99.55 54741.15 88888.00 2014-06-10 18:23:55.750 161 12511.88 99.53 54741.15 88888.00 2014-06-10 18:23:55.875 161 12511.95 99.55 54741.18 88888.00 2014-06-10 18:23:56.000 161 12511.92 99.53 54741.12 88888.00 2014-06-10 18:23:56.125 161 12511.88 99.53 54741.18 88888.00 2014-06-10 18:23:56.250 161 12511.83 99.50 54741.18 88888.00 2014-06-10 18:23:56.375 161 12511.85 99.50 54741.18 88888.00 2014-06-10 18:23:56.500 161 12511.83 99.47 54741.18 88888.00 2014-06-10 18:23:56.625 161 12511.83 99.47 54741.18 88888.00 2014-06-10 18:23:56.750 161 12511.88 99.47 54741.18 88888.00 2014-06-10 18:23:56.875 161 12511.88 99.45 54741.20 88888.00 2014-06-10 18:23:57.000 161 12511.88 99.47 54741.18 88888.00 2014-06-10 18:23:57.125 161 12511.88 99.47 54741.20 88888.00 2014-06-10 18:23:57.250 161 12511.90 99.40 54741.18 88888.00 2014-06-10 18:23:57.375 161 12511.95 99.40 54741.18 88888.00 2014-06-10 18:23:57.500 161 12511.92 99.42 54741.18 88888.00 2014-06-10 18:23:57.625 161 12511.95 99.42 54741.18 88888.00 2014-06-10 18:23:57.750 161 12511.95 99.40 54741.15 88888.00 2014-06-10 18:23:57.875 161 12511.92 99.40 54741.15 88888.00 2014-06-10 18:23:58.000 161 12511.85 99.38 54741.15 88888.00 2014-06-10 18:23:58.125 161 12511.90 99.38 54741.15 88888.00 2014-06-10 18:23:58.250 161 12511.90 99.38 54741.18 88888.00 2014-06-10 18:23:58.375 161 12511.90 99.38 54741.18 88888.00 2014-06-10 18:23:58.500 161 12511.95 99.38 54741.12 88888.00 2014-06-10 18:23:58.625 161 12512.02 99.40 54741.15 88888.00 2014-06-10 18:23:58.750 161 12512.02 99.40 54741.12 88888.00 2014-06-10 18:23:58.875 161 12512.05 99.38 54741.12 88888.00 2014-06-10 18:23:59.000 161 12512.02 99.35 54741.12 88888.00 2014-06-10 18:23:59.125 161 12512.02 99.35 54741.12 88888.00 2014-06-10 18:23:59.250 161 12512.08 99.33 54741.12 88888.00 2014-06-10 18:23:59.375 161 12512.10 99.35 54741.12 88888.00 2014-06-10 18:23:59.500 161 12512.05 99.33 54741.12 88888.00 2014-06-10 18:23:59.625 161 12512.02 99.35 54741.12 88888.00 2014-06-10 18:23:59.750 161 12512.02 99.38 54741.12 88888.00 2014-06-10 18:23:59.875 161 12512.05 99.35 54741.15 88888.00 2014-06-10 18:24:00.000 161 12512.02 99.30 54741.12 88888.00 2014-06-10 18:24:00.125 161 12512.05 99.33 54741.12 88888.00 2014-06-10 18:24:00.250 161 12512.05 99.30 54741.12 88888.00 2014-06-10 18:24:00.375 161 12512.08 99.33 54741.15 88888.00 2014-06-10 18:24:00.500 161 12512.08 99.30 54741.15 88888.00 2014-06-10 18:24:00.625 161 12512.05 99.30 54741.15 88888.00 2014-06-10 18:24:00.750 161 12512.05 99.28 54741.20 88888.00 2014-06-10 18:24:00.875 161 12512.08 99.28 54741.18 88888.00 2014-06-10 18:24:01.000 161 12512.05 99.25 54741.20 88888.00 2014-06-10 18:24:01.125 161 12512.05 99.25 54741.25 88888.00 2014-06-10 18:24:01.250 161 12512.05 99.25 54741.22 88888.00 2014-06-10 18:24:01.375 161 12512.12 99.25 54741.20 88888.00 2014-06-10 18:24:01.500 161 12512.17 99.28 54741.22 88888.00 2014-06-10 18:24:01.625 161 12512.15 99.28 54741.22 88888.00 2014-06-10 18:24:01.750 161 12512.10 99.28 54741.22 88888.00 2014-06-10 18:24:01.875 161 12512.10 99.25 54741.25 88888.00 2014-06-10 18:24:02.000 161 12512.12 99.20 54741.20 88888.00 2014-06-10 18:24:02.125 161 12512.12 99.22 54741.20 88888.00 2014-06-10 18:24:02.250 161 12512.12 99.22 54741.20 88888.00 2014-06-10 18:24:02.375 161 12512.17 99.25 54741.22 88888.00 2014-06-10 18:24:02.500 161 12512.15 99.20 54741.22 88888.00 2014-06-10 18:24:02.625 161 12512.10 99.20 54741.28 88888.00 2014-06-10 18:24:02.750 161 12512.12 99.22 54741.30 88888.00 2014-06-10 18:24:02.875 161 12512.10 99.20 54741.28 88888.00 2014-06-10 18:24:03.000 161 12512.08 99.20 54741.25 88888.00 2014-06-10 18:24:03.125 161 12512.12 99.20 54741.22 88888.00 2014-06-10 18:24:03.250 161 12512.05 99.15 54741.25 88888.00 2014-06-10 18:24:03.375 161 12512.02 99.12 54741.22 88888.00 2014-06-10 18:24:03.500 161 12512.10 99.15 54741.22 88888.00 2014-06-10 18:24:03.625 161 12512.12 99.17 54741.25 88888.00 2014-06-10 18:24:03.750 161 12512.12 99.17 54741.30 88888.00 2014-06-10 18:24:03.875 161 12512.10 99.17 54741.30 88888.00 2014-06-10 18:24:04.000 161 12512.12 99.17 54741.25 88888.00 2014-06-10 18:24:04.125 161 12512.15 99.15 54741.25 88888.00 2014-06-10 18:24:04.250 161 12512.12 99.15 54741.25 88888.00 2014-06-10 18:24:04.375 161 12512.15 99.15 54741.25 88888.00 2014-06-10 18:24:04.500 161 12512.10 99.15 54741.22 88888.00 2014-06-10 18:24:04.625 161 12512.05 99.15 54741.25 88888.00 2014-06-10 18:24:04.750 161 12512.08 99.12 54741.22 88888.00 2014-06-10 18:24:04.875 161 12512.10 99.12 54741.22 88888.00 2014-06-10 18:24:05.000 161 12512.12 99.12 54741.22 88888.00 2014-06-10 18:24:05.125 161 12512.15 99.10 54741.22 88888.00 2014-06-10 18:24:05.250 161 12512.17 99.05 54741.20 88888.00 2014-06-10 18:24:05.375 161 12512.20 99.08 54741.20 88888.00 2014-06-10 18:24:05.500 161 12512.15 99.05 54741.20 88888.00 2014-06-10 18:24:05.625 161 12512.15 99.08 54741.22 88888.00 2014-06-10 18:24:05.750 161 12512.12 99.08 54741.22 88888.00 2014-06-10 18:24:05.875 161 12512.10 99.05 54741.25 88888.00 2014-06-10 18:24:06.000 161 12512.10 99.05 54741.20 88888.00 2014-06-10 18:24:06.125 161 12512.08 99.03 54741.22 88888.00 2014-06-10 18:24:06.250 161 12512.10 99.03 54741.25 88888.00 2014-06-10 18:24:06.375 161 12512.12 99.03 54741.20 88888.00 2014-06-10 18:24:06.500 161 12512.12 99.05 54741.22 88888.00 2014-06-10 18:24:06.625 161 12512.15 99.03 54741.25 88888.00 2014-06-10 18:24:06.750 161 12512.15 99.00 54741.25 88888.00 2014-06-10 18:24:06.875 161 12512.17 99.03 54741.25 88888.00 2014-06-10 18:24:07.000 161 12512.23 99.00 54741.22 88888.00 2014-06-10 18:24:07.125 161 12512.25 98.95 54741.22 88888.00 2014-06-10 18:24:07.250 161 12512.20 98.95 54741.22 88888.00 2014-06-10 18:24:07.375 161 12512.25 98.95 54741.22 88888.00 2014-06-10 18:24:07.500 161 12512.27 98.97 54741.22 88888.00 2014-06-10 18:24:07.625 161 12512.30 98.95 54741.25 88888.00 2014-06-10 18:24:07.750 161 12512.25 98.92 54741.28 88888.00 2014-06-10 18:24:07.875 161 12512.20 98.92 54741.25 88888.00 2014-06-10 18:24:08.000 161 12512.23 98.95 54741.25 88888.00 2014-06-10 18:24:08.125 161 12512.23 98.95 54741.30 88888.00 2014-06-10 18:24:08.250 161 12512.20 98.90 54741.32 88888.00 2014-06-10 18:24:08.375 161 12512.25 98.90 54741.32 88888.00 2014-06-10 18:24:08.500 161 12512.25 98.92 54741.32 88888.00 2014-06-10 18:24:08.625 161 12512.20 98.90 54741.32 88888.00 2014-06-10 18:24:08.750 161 12512.20 98.88 54741.30 88888.00 2014-06-10 18:24:08.875 161 12512.17 98.88 54741.28 88888.00 2014-06-10 18:24:09.000 161 12512.15 98.88 54741.30 88888.00 2014-06-10 18:24:09.125 161 12512.12 98.85 54741.32 88888.00 2014-06-10 18:24:09.250 161 12512.15 98.85 54741.35 88888.00 2014-06-10 18:24:09.375 161 12512.20 98.85 54741.35 88888.00 2014-06-10 18:24:09.500 161 12512.23 98.83 54741.32 88888.00 2014-06-10 18:24:09.625 161 12512.25 98.80 54741.30 88888.00 2014-06-10 18:24:09.750 161 12512.30 98.83 54741.30 88888.00 2014-06-10 18:24:09.875 161 12512.33 98.88 54741.32 88888.00 2014-06-10 18:24:10.000 161 12512.27 98.80 54741.30 88888.00 2014-06-10 18:24:10.125 161 12512.20 98.78 54741.30 88888.00 2014-06-10 18:24:10.250 161 12512.23 98.75 54741.30 88888.00 2014-06-10 18:24:10.375 161 12512.38 98.78 54741.30 88888.00 2014-06-10 18:24:10.500 161 12512.38 98.78 54741.30 88888.00 2014-06-10 18:24:10.625 161 12512.35 98.78 54741.30 88888.00 2014-06-10 18:24:10.750 161 12512.35 98.72 54741.32 88888.00 2014-06-10 18:24:10.875 161 12512.38 98.75 54741.35 88888.00 2014-06-10 18:24:11.000 161 12512.33 98.72 54741.35 88888.00 2014-06-10 18:24:11.125 161 12512.30 98.70 54741.35 88888.00 2014-06-10 18:24:11.250 161 12512.25 98.70 54741.35 88888.00 2014-06-10 18:24:11.375 161 12512.33 98.67 54741.32 88888.00 2014-06-10 18:24:11.500 161 12512.35 98.70 54741.32 88888.00 2014-06-10 18:24:11.625 161 12512.38 98.67 54741.32 88888.00 2014-06-10 18:24:11.750 161 12512.40 98.67 54741.32 88888.00 2014-06-10 18:24:11.875 161 12512.35 98.67 54741.32 88888.00 2014-06-10 18:24:12.000 161 12512.27 98.65 54741.30 88888.00 2014-06-10 18:24:12.125 161 12512.25 98.62 54741.30 88888.00 2014-06-10 18:24:12.250 161 12512.23 98.62 54741.30 88888.00 2014-06-10 18:24:12.375 161 12512.27 98.58 54741.30 88888.00 2014-06-10 18:24:12.500 161 12512.30 98.60 54741.32 88888.00 2014-06-10 18:24:12.625 161 12512.25 98.62 54741.35 88888.00 2014-06-10 18:24:12.750 161 12512.25 98.60 54741.35 88888.00 2014-06-10 18:24:12.875 161 12512.27 98.60 54741.35 88888.00 2014-06-10 18:24:13.000 161 12512.27 98.55 54741.35 88888.00 2014-06-10 18:24:13.125 161 12512.30 98.58 54741.35 88888.00 2014-06-10 18:24:13.250 161 12512.33 98.55 54741.35 88888.00 2014-06-10 18:24:13.375 161 12512.30 98.55 54741.38 88888.00 2014-06-10 18:24:13.500 161 12512.25 98.53 54741.40 88888.00 2014-06-10 18:24:13.625 161 12512.33 98.53 54741.43 88888.00 2014-06-10 18:24:13.750 161 12512.35 98.50 54741.43 88888.00 2014-06-10 18:24:13.875 161 12512.40 98.53 54741.43 88888.00 2014-06-10 18:24:14.000 161 12512.42 98.47 54741.40 88888.00 2014-06-10 18:24:14.125 161 12512.42 98.47 54741.40 88888.00 2014-06-10 18:24:14.250 161 12512.27 98.47 54741.45 88888.00 2014-06-10 18:24:14.375 161 12512.27 98.45 54741.45 88888.00 2014-06-10 18:24:14.500 161 12512.35 98.45 54741.45 88888.00 2014-06-10 18:24:14.625 161 12512.45 98.45 54741.43 88888.00 2014-06-10 18:24:14.750 161 12512.48 98.42 54741.45 88888.00 2014-06-10 18:24:14.875 161 12512.48 98.42 54741.45 88888.00 2014-06-10 18:24:15.000 161 12512.40 98.42 54741.43 88888.00 2014-06-10 18:24:15.125 161 12512.38 98.42 54741.45 88888.00 2014-06-10 18:24:15.250 161 12512.38 98.40 54741.45 88888.00 2014-06-10 18:24:15.375 161 12512.42 98.45 54741.45 88888.00 2014-06-10 18:24:15.500 161 12512.40 98.42 54741.47 88888.00 2014-06-10 18:24:15.625 161 12512.40 98.40 54741.43 88888.00 2014-06-10 18:24:15.750 161 12512.48 98.38 54741.43 88888.00 2014-06-10 18:24:15.875 161 12512.48 98.35 54741.43 88888.00 2014-06-10 18:24:16.000 161 12512.45 98.35 54741.40 88888.00 2014-06-10 18:24:16.125 161 12512.38 98.35 54741.43 88888.00 2014-06-10 18:24:16.250 161 12512.35 98.35 54741.43 88888.00 2014-06-10 18:24:16.375 161 12512.35 98.38 54741.43 88888.00 2014-06-10 18:24:16.500 161 12512.40 98.38 54741.43 88888.00 2014-06-10 18:24:16.625 161 12512.40 98.35 54741.40 88888.00 2014-06-10 18:24:16.750 161 12512.45 98.35 54741.40 88888.00 2014-06-10 18:24:16.875 161 12512.42 98.33 54741.43 88888.00 2014-06-10 18:24:17.000 161 12512.42 98.30 54741.43 88888.00 2014-06-10 18:24:17.125 161 12512.42 98.28 54741.45 88888.00 2014-06-10 18:24:17.250 161 12512.40 98.25 54741.47 88888.00 2014-06-10 18:24:17.375 161 12512.42 98.25 54741.45 88888.00 2014-06-10 18:24:17.500 161 12512.45 98.28 54741.45 88888.00 2014-06-10 18:24:17.625 161 12512.50 98.30 54741.47 88888.00 2014-06-10 18:24:17.750 161 12512.50 98.28 54741.47 88888.00 2014-06-10 18:24:17.875 161 12512.45 98.28 54741.45 88888.00 2014-06-10 18:24:18.000 161 12512.45 98.25 54741.40 88888.00 2014-06-10 18:24:18.125 161 12512.42 98.25 54741.40 88888.00 2014-06-10 18:24:18.250 161 12512.38 98.22 54741.45 88888.00 2014-06-10 18:24:18.375 161 12512.38 98.20 54741.45 88888.00 2014-06-10 18:24:18.500 161 12512.35 98.20 54741.45 88888.00 2014-06-10 18:24:18.625 161 12512.38 98.20 54741.45 88888.00 2014-06-10 18:24:18.750 161 12512.40 98.22 54741.47 88888.00 2014-06-10 18:24:18.875 161 12512.40 98.22 54741.47 88888.00 2014-06-10 18:24:19.000 161 12512.42 98.22 54741.47 88888.00 2014-06-10 18:24:19.125 161 12512.45 98.20 54741.47 88888.00 2014-06-10 18:24:19.250 161 12512.50 98.15 54741.50 88888.00 2014-06-10 18:24:19.375 161 12512.52 98.17 54741.47 88888.00 2014-06-10 18:24:19.500 161 12512.50 98.20 54741.50 88888.00 2014-06-10 18:24:19.625 161 12512.42 98.17 54741.53 88888.00 2014-06-10 18:24:19.750 161 12512.42 98.15 54741.53 88888.00 2014-06-10 18:24:19.875 161 12512.40 98.12 54741.50 88888.00 2014-06-10 18:24:20.000 161 12512.40 98.10 54741.53 88888.00 2014-06-10 18:24:20.125 161 12512.38 98.08 54741.53 88888.00 2014-06-10 18:24:20.250 161 12512.38 98.05 54741.50 88888.00 2014-06-10 18:24:20.375 161 12512.42 98.08 54741.53 88888.00 2014-06-10 18:24:20.500 161 12512.33 98.10 54741.53 88888.00 2014-06-10 18:24:20.625 161 12512.30 98.12 54741.55 88888.00 2014-06-10 18:24:20.750 161 12512.35 98.12 54741.53 88888.00 2014-06-10 18:24:20.875 161 12512.40 98.08 54741.55 88888.00 2014-06-10 18:24:21.000 161 12512.40 98.05 54741.55 88888.00 2014-06-10 18:24:21.125 161 12512.33 98.03 54741.57 88888.00 2014-06-10 18:24:21.250 161 12512.35 98.00 54741.55 88888.00 2014-06-10 18:24:21.375 161 12512.38 98.03 54741.55 88888.00 2014-06-10 18:24:21.500 161 12512.42 98.03 54741.53 88888.00 2014-06-10 18:24:21.625 161 12512.38 98.03 54741.55 88888.00 2014-06-10 18:24:21.750 161 12512.35 98.00 54741.55 88888.00 2014-06-10 18:24:21.875 161 12512.40 98.00 54741.55 88888.00 2014-06-10 18:24:22.000 161 12512.45 97.97 54741.53 88888.00 2014-06-10 18:24:22.125 161 12512.38 97.97 54741.55 88888.00 2014-06-10 18:24:22.250 161 12512.25 97.95 54741.57 88888.00 2014-06-10 18:24:22.375 161 12512.25 97.95 54741.55 88888.00 2014-06-10 18:24:22.500 161 12512.25 97.95 54741.55 88888.00 2014-06-10 18:24:22.625 161 12512.23 97.95 54741.55 88888.00 2014-06-10 18:24:22.750 161 12512.23 97.97 54741.57 88888.00 2014-06-10 18:24:22.875 161 12512.23 97.97 54741.57 88888.00 2014-06-10 18:24:23.000 161 12512.20 97.95 54741.55 88888.00 2014-06-10 18:24:23.125 161 12512.17 97.95 54741.53 88888.00 2014-06-10 18:24:23.250 161 12512.20 97.97 54741.57 88888.00 2014-06-10 18:24:23.375 161 12512.25 97.97 54741.60 88888.00 2014-06-10 18:24:23.500 161 12512.30 97.90 54741.57 88888.00 2014-06-10 18:24:23.625 161 12512.27 97.88 54741.57 88888.00 2014-06-10 18:24:23.750 161 12512.25 97.90 54741.57 88888.00 2014-06-10 18:24:23.875 161 12512.25 97.92 54741.57 88888.00 2014-06-10 18:24:24.000 161 12512.33 97.92 54741.60 88888.00 2014-06-10 18:24:24.125 161 12512.33 97.90 54741.62 88888.00 2014-06-10 18:24:24.250 161 12512.23 97.88 54741.60 88888.00 2014-06-10 18:24:24.375 161 12512.15 97.88 54741.57 88888.00 2014-06-10 18:24:24.500 161 12512.17 97.83 54741.57 88888.00 2014-06-10 18:24:24.625 161 12512.20 97.83 54741.60 88888.00 2014-06-10 18:24:24.750 161 12512.20 97.80 54741.60 88888.00 2014-06-10 18:24:24.875 161 12512.23 97.80 54741.60 88888.00 2014-06-10 18:24:25.000 161 12512.23 97.83 54741.60 88888.00 2014-06-10 18:24:25.125 161 12512.25 97.85 54741.62 88888.00 2014-06-10 18:24:25.250 161 12512.17 97.78 54741.62 88888.00 2014-06-10 18:24:25.375 161 12512.15 97.75 54741.62 88888.00 2014-06-10 18:24:25.500 161 12512.15 97.75 54741.62 88888.00 2014-06-10 18:24:25.625 161 12512.15 97.75 54741.62 88888.00 2014-06-10 18:24:25.750 161 12512.15 97.78 54741.65 88888.00 2014-06-10 18:24:25.875 161 12512.15 97.78 54741.68 88888.00 2014-06-10 18:24:26.000 161 12512.15 97.75 54741.68 88888.00 2014-06-10 18:24:26.125 161 12512.15 97.75 54741.70 88888.00 2014-06-10 18:24:26.250 161 12512.10 97.78 54741.72 88888.00 2014-06-10 18:24:26.375 161 12512.08 97.78 54741.70 88888.00 2014-06-10 18:24:26.500 161 12512.05 97.72 54741.70 88888.00 2014-06-10 18:24:26.625 161 12512.08 97.72 54741.70 88888.00 2014-06-10 18:24:26.750 161 12512.10 97.75 54741.70 88888.00 2014-06-10 18:24:26.875 161 12512.08 97.75 54741.70 88888.00 2014-06-10 18:24:27.000 161 12512.08 97.72 54741.70 88888.00 2014-06-10 18:24:27.125 161 12512.15 97.72 54741.70 88888.00 2014-06-10 18:24:27.250 161 12512.08 97.70 54741.72 88888.00 2014-06-10 18:24:27.375 161 12512.02 97.70 54741.72 88888.00 2014-06-10 18:24:27.500 161 12512.05 97.67 54741.70 88888.00 2014-06-10 18:24:27.625 161 12512.10 97.65 54741.68 88888.00 2014-06-10 18:24:27.750 161 12512.10 97.65 54741.70 88888.00 2014-06-10 18:24:27.875 161 12512.05 97.67 54741.72 88888.00 2014-06-10 18:24:28.000 161 12512.00 97.65 54741.72 88888.00 2014-06-10 18:24:28.125 161 12511.98 97.65 54741.70 88888.00 2014-06-10 18:24:28.250 161 12511.98 97.62 54741.70 88888.00 2014-06-10 18:24:28.375 161 12512.05 97.60 54741.65 88888.00 2014-06-10 18:24:28.500 161 12512.02 97.62 54741.65 88888.00 2014-06-10 18:24:28.625 161 12512.00 97.62 54741.70 88888.00 2014-06-10 18:24:28.750 161 12511.95 97.60 54741.70 88888.00 2014-06-10 18:24:28.875 161 12511.98 97.58 54741.72 88888.00 2014-06-10 18:24:29.000 161 12512.02 97.58 54741.70 88888.00 2014-06-10 18:24:29.125 161 12512.02 97.55 54741.72 88888.00 2014-06-10 18:24:29.250 161 12512.02 97.55 54741.75 88888.00 2014-06-10 18:24:29.375 161 12511.95 97.55 54741.75 88888.00 2014-06-10 18:24:29.500 161 12511.95 97.53 54741.72 88888.00 2014-06-10 18:24:29.625 161 12511.98 97.53 54741.72 88888.00 2014-06-10 18:24:29.750 161 12512.00 97.50 54741.72 88888.00 2014-06-10 18:24:29.875 161 12511.98 97.50 54741.75 88888.00 2014-06-10 18:24:30.000 161 12511.95 97.47 54741.75 88888.00 2014-06-10 18:24:30.125 161 12511.88 97.50 54741.75 88888.00 2014-06-10 18:24:30.250 161 12511.85 97.50 54741.75 88888.00 2014-06-10 18:24:30.375 161 12511.90 97.47 54741.72 88888.00 2014-06-10 18:24:30.500 161 12511.90 97.45 54741.72 88888.00 2014-06-10 18:24:30.625 161 12511.90 97.42 54741.75 88888.00 2014-06-10 18:24:30.750 161 12511.90 97.40 54741.75 88888.00 2014-06-10 18:24:30.875 161 12511.85 97.42 54741.75 88888.00 2014-06-10 18:24:31.000 161 12511.77 97.42 54741.78 88888.00 2014-06-10 18:24:31.125 161 12511.75 97.45 54741.78 88888.00 2014-06-10 18:24:31.250 161 12511.73 97.42 54741.80 88888.00 2014-06-10 18:24:31.375 161 12511.75 97.42 54741.78 88888.00 2014-06-10 18:24:31.500 161 12511.75 97.42 54741.80 88888.00 2014-06-10 18:24:31.625 161 12511.77 97.42 54741.82 88888.00 2014-06-10 18:24:31.750 161 12511.75 97.40 54741.80 88888.00 2014-06-10 18:24:31.875 161 12511.75 97.38 54741.80 88888.00 2014-06-10 18:24:32.000 161 12511.77 97.35 54741.78 88888.00 2014-06-10 18:24:32.125 161 12511.73 97.35 54741.80 88888.00 2014-06-10 18:24:32.250 161 12511.60 97.33 54741.82 88888.00 2014-06-10 18:24:32.375 161 12511.65 97.33 54741.82 88888.00 2014-06-10 18:24:32.500 161 12511.73 97.33 54741.88 88888.00 2014-06-10 18:24:32.625 161 12511.75 97.33 54741.90 88888.00 2014-06-10 18:24:32.750 161 12511.73 97.30 54741.88 88888.00 2014-06-10 18:24:32.875 161 12511.62 97.28 54741.88 88888.00 2014-06-10 18:24:33.000 161 12511.58 97.30 54741.88 88888.00 2014-06-10 18:24:33.125 161 12511.55 97.30 54741.85 88888.00 2014-06-10 18:24:33.250 161 12511.62 97.28 54741.85 88888.00 2014-06-10 18:24:33.375 161 12511.62 97.30 54741.88 88888.00 2014-06-10 18:24:33.500 161 12511.60 97.28 54741.88 88888.00 2014-06-10 18:24:33.625 161 12511.62 97.22 54741.88 88888.00 2014-06-10 18:24:33.750 161 12511.58 97.17 54741.88 88888.00 2014-06-10 18:24:33.875 161 12511.58 97.20 54741.85 88888.00 2014-06-10 18:24:34.000 161 12511.60 97.20 54741.88 88888.00 2014-06-10 18:24:34.125 161 12511.58 97.17 54741.90 88888.00 2014-06-10 18:24:34.250 161 12511.55 97.22 54741.88 88888.00 2014-06-10 18:24:34.375 161 12511.60 97.22 54741.88 88888.00 2014-06-10 18:24:34.500 161 12511.52 97.20 54741.90 88888.00 2014-06-10 18:24:34.625 161 12511.52 97.17 54741.90 88888.00 2014-06-10 18:24:34.750 161 12511.62 97.12 54741.85 88888.00 2014-06-10 18:24:34.875 161 12511.65 97.10 54741.85 88888.00 2014-06-10 18:24:35.000 161 12511.62 97.08 54741.88 88888.00 2014-06-10 18:24:35.125 161 12511.60 97.05 54741.88 88888.00 2014-06-10 18:24:35.250 161 12511.55 97.05 54741.90 88888.00 2014-06-10 18:24:35.375 161 12511.52 97.08 54741.90 88888.00 2014-06-10 18:24:35.500 161 12511.50 97.08 54741.90 88888.00 2014-06-10 18:24:35.625 161 12511.52 97.05 54741.88 88888.00 2014-06-10 18:24:35.750 161 12511.55 97.05 54741.90 88888.00 2014-06-10 18:24:35.875 161 12511.45 97.05 54741.90 88888.00 2014-06-10 18:24:36.000 161 12511.42 97.03 54741.90 88888.00 2014-06-10 18:24:36.125 161 12511.45 97.03 54741.93 88888.00 2014-06-10 18:24:36.250 161 12511.50 96.97 54741.93 88888.00 2014-06-10 18:24:36.375 161 12511.52 96.95 54741.90 88888.00 2014-06-10 18:24:36.500 161 12511.52 97.00 54741.93 88888.00 2014-06-10 18:24:36.625 161 12511.52 97.00 54741.95 88888.00 2014-06-10 18:24:36.750 161 12511.48 96.97 54741.95 88888.00 2014-06-10 18:24:36.875 161 12511.42 96.95 54741.93 88888.00 2014-06-10 18:24:37.000 161 12511.38 96.95 54741.95 88888.00 2014-06-10 18:24:37.125 161 12511.42 96.92 54741.93 88888.00 2014-06-10 18:24:37.250 161 12511.48 96.90 54741.95 88888.00 2014-06-10 18:24:37.375 161 12511.45 96.90 54741.93 88888.00 2014-06-10 18:24:37.500 161 12511.40 96.88 54741.95 88888.00 2014-06-10 18:24:37.625 161 12511.38 96.85 54741.97 88888.00 2014-06-10 18:24:37.750 161 12511.35 96.85 54741.95 88888.00 2014-06-10 18:24:37.875 161 12511.30 96.80 54741.97 88888.00 2014-06-10 18:24:38.000 161 12511.33 96.80 54741.97 88888.00 2014-06-10 18:24:38.125 161 12511.35 96.83 54742.00 88888.00 2014-06-10 18:24:38.250 161 12511.30 96.80 54742.00 88888.00 2014-06-10 18:24:38.375 161 12511.30 96.75 54742.00 88888.00 2014-06-10 18:24:38.500 161 12511.30 96.75 54741.97 88888.00 2014-06-10 18:24:38.625 161 12511.27 96.78 54742.00 88888.00 2014-06-10 18:24:38.750 161 12511.25 96.78 54741.97 88888.00 2014-06-10 18:24:38.875 161 12511.33 96.78 54741.97 88888.00 2014-06-10 18:24:39.000 161 12511.30 96.72 54742.00 88888.00 2014-06-10 18:24:39.125 161 12511.23 96.70 54742.03 88888.00 2014-06-10 18:24:39.250 161 12511.25 96.65 54742.03 88888.00 2014-06-10 18:24:39.375 161 12511.27 96.65 54742.03 88888.00 2014-06-10 18:24:39.500 161 12511.30 96.65 54742.00 88888.00 2014-06-10 18:24:39.625 161 12511.25 96.60 54741.95 88888.00 2014-06-10 18:24:39.750 161 12511.25 96.60 54741.97 88888.00 2014-06-10 18:24:39.875 161 12511.27 96.60 54741.97 88888.00 2014-06-10 18:24:40.000 161 12511.30 96.62 54742.00 88888.00 2014-06-10 18:24:40.125 161 12511.27 96.60 54742.00 88888.00 2014-06-10 18:24:40.250 161 12511.17 96.55 54742.00 88888.00 2014-06-10 18:24:40.375 161 12511.23 96.55 54742.00 88888.00 2014-06-10 18:24:40.500 161 12511.27 96.53 54741.97 88888.00 2014-06-10 18:24:40.625 161 12511.30 96.53 54742.00 88888.00 2014-06-10 18:24:40.750 161 12511.30 96.55 54742.03 88888.00 2014-06-10 18:24:40.875 161 12511.33 96.47 54742.00 88888.00 2014-06-10 18:24:41.000 161 12511.30 96.45 54742.00 88888.00 2014-06-10 18:24:41.125 161 12511.30 96.47 54742.03 88888.00 2014-06-10 18:24:41.250 161 12511.27 96.45 54742.03 88888.00 2014-06-10 18:24:41.375 161 12511.25 96.45 54742.03 88888.00 2014-06-10 18:24:41.500 161 12511.17 96.42 54742.03 88888.00 2014-06-10 18:24:41.625 161 12511.17 96.42 54742.05 88888.00 2014-06-10 18:24:41.750 161 12511.20 96.42 54742.05 88888.00 2014-06-10 18:24:41.875 161 12511.17 96.42 54742.03 88888.00 2014-06-10 18:24:42.000 161 12511.17 96.40 54742.03 88888.00 2014-06-10 18:24:42.125 161 12511.17 96.35 54742.03 88888.00 2014-06-10 18:24:42.250 161 12511.05 96.35 54742.00 88888.00 2014-06-10 18:24:42.375 161 12511.05 96.35 54742.00 88888.00 2014-06-10 18:24:42.500 161 12511.10 96.38 54742.03 88888.00 2014-06-10 18:24:42.625 161 12511.08 96.28 54742.03 88888.00 2014-06-10 18:24:42.750 161 12511.08 96.28 54742.03 88888.00 2014-06-10 18:24:42.875 161 12511.12 96.28 54742.03 88888.00 2014-06-10 18:24:43.000 161 12511.12 96.28 54742.00 88888.00 2014-06-10 18:24:43.125 161 12511.12 96.28 54742.00 88888.00 2014-06-10 18:24:43.250 161 12511.08 96.25 54742.05 88888.00 2014-06-10 18:24:43.375 161 12511.05 96.22 54742.03 88888.00 2014-06-10 18:24:43.500 161 12511.02 96.17 54742.07 88888.00 2014-06-10 18:24:43.625 161 12511.00 96.20 54742.10 88888.00 2014-06-10 18:24:43.750 161 12511.02 96.20 54742.10 88888.00 2014-06-10 18:24:43.875 161 12511.05 96.20 54742.07 88888.00 2014-06-10 18:24:44.000 161 12511.00 96.17 54742.07 88888.00 2014-06-10 18:24:44.125 161 12510.98 96.15 54742.10 88888.00 2014-06-10 18:24:44.250 161 12510.98 96.15 54742.12 88888.00 2014-06-10 18:24:44.375 161 12511.00 96.17 54742.12 88888.00 2014-06-10 18:24:44.500 161 12511.02 96.12 54742.12 88888.00 2014-06-10 18:24:44.625 161 12511.00 96.10 54742.12 88888.00 2014-06-10 18:24:44.750 161 12510.98 96.05 54742.10 88888.00 2014-06-10 18:24:44.875 161 12510.95 96.05 54742.12 88888.00 2014-06-10 18:24:45.000 161 12510.98 96.08 54742.10 88888.00 2014-06-10 18:24:45.125 161 12510.92 96.08 54742.12 88888.00 2014-06-10 18:24:45.250 161 12510.90 96.03 54742.18 88888.00 2014-06-10 18:24:45.375 161 12510.92 96.05 54742.15 88888.00 2014-06-10 18:24:45.500 161 12510.88 96.03 54742.15 88888.00 2014-06-10 18:24:45.625 161 12510.83 96.00 54742.12 88888.00 2014-06-10 18:24:45.750 161 12510.85 95.97 54742.12 88888.00 2014-06-10 18:24:45.875 161 12510.83 95.97 54742.10 88888.00 2014-06-10 18:24:46.000 161 12510.83 96.00 54742.15 88888.00 2014-06-10 18:24:46.125 161 12510.85 96.00 54742.12 88888.00 2014-06-10 18:24:46.250 161 12510.85 95.97 54742.10 88888.00 2014-06-10 18:24:46.375 161 12510.85 95.97 54742.10 88888.00 2014-06-10 18:24:46.500 161 12510.73 95.97 54742.10 88888.00 2014-06-10 18:24:46.625 161 12510.67 95.95 54742.12 88888.00 2014-06-10 18:24:46.750 161 12510.77 95.95 54742.12 88888.00 2014-06-10 18:24:46.875 161 12510.83 95.95 54742.12 88888.00 2014-06-10 18:24:47.000 161 12510.85 95.90 54742.10 88888.00 2014-06-10 18:24:47.125 161 12510.83 95.83 54742.12 88888.00 2014-06-10 18:24:47.250 161 12510.75 95.83 54742.10 88888.00 2014-06-10 18:24:47.375 161 12510.73 95.88 54742.10 88888.00 2014-06-10 18:24:47.500 161 12510.73 95.85 54742.12 88888.00 2014-06-10 18:24:47.625 161 12510.67 95.83 54742.12 88888.00 2014-06-10 18:24:47.750 161 12510.67 95.83 54742.12 88888.00 2014-06-10 18:24:47.875 161 12510.65 95.85 54742.15 88888.00 2014-06-10 18:24:48.000 161 12510.65 95.83 54742.15 88888.00 2014-06-10 18:24:48.125 161 12510.67 95.80 54742.15 88888.00 2014-06-10 18:24:48.250 161 12510.67 95.80 54742.15 88888.00 2014-06-10 18:24:48.375 161 12510.67 95.80 54742.15 88888.00 2014-06-10 18:24:48.500 161 12510.67 95.75 54742.18 88888.00 2014-06-10 18:24:48.625 161 12510.65 95.75 54742.18 88888.00 2014-06-10 18:24:48.750 161 12510.67 95.75 54742.18 88888.00 2014-06-10 18:24:48.875 161 12510.70 95.72 54742.15 88888.00 2014-06-10 18:24:49.000 161 12510.65 95.72 54742.15 88888.00 2014-06-10 18:24:49.125 161 12510.58 95.70 54742.18 88888.00 2014-06-10 18:24:49.250 161 12510.58 95.67 54742.18 88888.00 2014-06-10 18:24:49.375 161 12510.58 95.70 54742.18 88888.00 2014-06-10 18:24:49.500 161 12510.55 95.67 54742.20 88888.00 2014-06-10 18:24:49.625 161 12510.58 95.70 54742.20 88888.00 2014-06-10 18:24:49.750 161 12510.55 95.65 54742.20 88888.00 2014-06-10 18:24:49.875 161 12510.52 95.60 54742.18 88888.00 2014-06-10 18:24:50.000 161 12510.55 95.60 54742.18 88888.00 2014-06-10 18:24:50.125 161 12510.48 95.58 54742.20 88888.00 2014-06-10 18:24:50.250 161 12510.50 95.62 54742.20 88888.00 2014-06-10 18:24:50.375 161 12510.58 95.60 54742.22 88888.00 2014-06-10 18:24:50.500 161 12510.52 95.55 54742.20 88888.00 2014-06-10 18:24:50.625 161 12510.48 95.55 54742.20 88888.00 2014-06-10 18:24:50.750 161 12510.42 95.53 54742.18 88888.00 2014-06-10 18:24:50.875 161 12510.45 95.53 54742.20 88888.00 2014-06-10 18:24:51.000 161 12510.45 95.55 54742.20 88888.00 2014-06-10 18:24:51.125 161 12510.45 95.50 54742.20 88888.00 2014-06-10 18:24:51.250 161 12510.40 95.45 54742.18 88888.00 2014-06-10 18:24:51.375 161 12510.38 95.47 54742.20 88888.00 2014-06-10 18:24:51.500 161 12510.40 95.50 54742.20 88888.00 2014-06-10 18:24:51.625 161 12510.40 95.50 54742.18 88888.00 2014-06-10 18:24:51.750 161 12510.40 95.53 54742.15 88888.00 2014-06-10 18:24:51.875 161 12510.38 95.50 54742.20 88888.00 2014-06-10 18:24:52.000 161 12510.35 95.45 54742.20 88888.00 2014-06-10 18:24:52.125 161 12510.30 95.42 54742.20 88888.00 2014-06-10 18:24:52.250 161 12510.27 95.40 54742.18 88888.00 2014-06-10 18:24:52.375 161 12510.35 95.38 54742.15 88888.00 2014-06-10 18:24:52.500 161 12510.38 95.40 54742.15 88888.00 2014-06-10 18:24:52.625 161 12510.27 95.40 54742.18 88888.00 2014-06-10 18:24:52.750 161 12510.25 95.38 54742.18 88888.00 2014-06-10 18:24:52.875 161 12510.27 95.40 54742.18 88888.00 2014-06-10 18:24:53.000 161 12510.25 95.35 54742.18 88888.00 2014-06-10 18:24:53.125 161 12510.17 95.35 54742.20 88888.00 2014-06-10 18:24:53.250 161 12510.17 95.35 54742.25 88888.00 2014-06-10 18:24:53.375 161 12510.20 95.35 54742.25 88888.00 2014-06-10 18:24:53.500 161 12510.17 95.30 54742.22 88888.00 2014-06-10 18:24:53.625 161 12510.15 95.33 54742.22 88888.00 2014-06-10 18:24:53.750 161 12510.20 95.33 54742.20 88888.00 2014-06-10 18:24:53.875 161 12510.17 95.30 54742.18 88888.00 2014-06-10 18:24:54.000 161 12510.12 95.28 54742.18 88888.00 2014-06-10 18:24:54.125 161 12510.17 95.33 54742.20 88888.00 2014-06-10 18:24:54.250 161 12510.20 95.30 54742.20 88888.00 2014-06-10 18:24:54.375 161 12510.15 95.25 54742.20 88888.00 2014-06-10 18:24:54.500 161 12510.17 95.25 54742.20 88888.00 2014-06-10 18:24:54.625 161 12510.17 95.22 54742.18 88888.00 2014-06-10 18:24:54.750 161 12510.10 95.25 54742.18 88888.00 2014-06-10 18:24:54.875 161 12510.05 95.22 54742.18 88888.00 2014-06-10 18:24:55.000 161 12510.05 95.22 54742.20 88888.00 2014-06-10 18:24:55.125 161 12510.02 95.22 54742.22 88888.00 2014-06-10 18:24:55.250 161 12510.02 95.20 54742.20 88888.00 2014-06-10 18:24:55.375 161 12510.05 95.20 54742.18 88888.00 2014-06-10 18:24:55.500 161 12510.05 95.20 54742.18 88888.00 2014-06-10 18:24:55.625 161 12510.05 95.17 54742.20 88888.00 2014-06-10 18:24:55.750 161 12509.98 95.17 54742.22 88888.00 2014-06-10 18:24:55.875 161 12510.05 95.17 54742.22 88888.00 2014-06-10 18:24:56.000 161 12510.10 95.15 54742.20 88888.00 2014-06-10 18:24:56.125 161 12510.10 95.12 54742.20 88888.00 2014-06-10 18:24:56.250 161 12510.02 95.12 54742.22 88888.00 2014-06-10 18:24:56.375 161 12510.05 95.12 54742.22 88888.00 2014-06-10 18:24:56.500 161 12510.05 95.12 54742.25 88888.00 2014-06-10 18:24:56.625 161 12510.00 95.12 54742.28 88888.00 2014-06-10 18:24:56.750 161 12510.00 95.12 54742.28 88888.00 2014-06-10 18:24:56.875 161 12510.00 95.15 54742.28 88888.00 2014-06-10 18:24:57.000 161 12510.00 95.15 54742.28 88888.00 2014-06-10 18:24:57.125 161 12510.02 95.15 54742.30 88888.00 2014-06-10 18:24:57.250 161 12510.08 95.10 54742.28 88888.00 2014-06-10 18:24:57.375 161 12510.08 95.12 54742.25 88888.00 2014-06-10 18:24:57.500 161 12510.00 95.10 54742.25 88888.00 2014-06-10 18:24:57.625 161 12509.98 95.10 54742.25 88888.00 2014-06-10 18:24:57.750 161 12509.90 95.10 54742.22 88888.00 2014-06-10 18:24:57.875 161 12509.95 95.08 54742.20 88888.00 2014-06-10 18:24:58.000 161 12509.98 95.08 54742.20 88888.00 2014-06-10 18:24:58.125 161 12510.00 95.08 54742.22 88888.00 2014-06-10 18:24:58.250 161 12510.00 95.08 54742.22 88888.00 2014-06-10 18:24:58.375 161 12509.98 95.05 54742.22 88888.00 2014-06-10 18:24:58.500 161 12509.92 95.00 54742.20 88888.00 2014-06-10 18:24:58.625 161 12509.88 94.97 54742.20 88888.00 2014-06-10 18:24:58.750 161 12509.92 94.95 54742.20 88888.00 2014-06-10 18:24:58.875 161 12509.98 94.97 54742.22 88888.00 2014-06-10 18:24:59.000 161 12509.92 94.95 54742.22 88888.00 2014-06-10 18:24:59.125 161 12509.90 94.97 54742.22 88888.00 2014-06-10 18:24:59.250 161 12509.88 94.95 54742.25 88888.00 2014-06-10 18:24:59.375 161 12509.90 94.95 54742.22 88888.00 2014-06-10 18:24:59.500 161 12509.92 94.92 54742.22 88888.00 2014-06-10 18:24:59.625 161 12509.95 94.92 54742.20 88888.00 2014-06-10 18:24:59.750 161 12509.92 94.92 54742.20 88888.00 2014-06-10 18:24:59.875 161 12509.88 94.92 54742.22 88888.00 2014-06-10 18:25:00.000 161 12509.88 94.90 54742.22 88888.00 2014-06-10 18:25:00.125 161 12509.83 94.92 54742.25 88888.00 2014-06-10 18:25:00.250 161 12509.80 94.90 54742.22 88888.00 2014-06-10 18:25:00.375 161 12509.80 94.90 54742.20 88888.00 2014-06-10 18:25:00.500 161 12509.83 94.90 54742.20 88888.00 2014-06-10 18:25:00.625 161 12509.83 94.90 54742.20 88888.00 2014-06-10 18:25:00.750 161 12509.85 94.92 54742.25 88888.00 2014-06-10 18:25:00.875 161 12509.83 94.88 54742.25 88888.00 2014-06-10 18:25:01.000 161 12509.83 94.85 54742.22 88888.00 2014-06-10 18:25:01.125 161 12509.80 94.83 54742.20 88888.00 2014-06-10 18:25:01.250 161 12509.80 94.85 54742.22 88888.00 2014-06-10 18:25:01.375 161 12509.85 94.90 54742.22 88888.00 2014-06-10 18:25:01.500 161 12509.83 94.85 54742.22 88888.00 2014-06-10 18:25:01.625 161 12509.83 94.85 54742.25 88888.00 2014-06-10 18:25:01.750 161 12509.83 94.85 54742.28 88888.00 2014-06-10 18:25:01.875 161 12509.88 94.83 54742.28 88888.00 2014-06-10 18:25:02.000 161 12509.88 94.85 54742.25 88888.00 2014-06-10 18:25:02.125 161 12509.77 94.83 54742.28 88888.00 2014-06-10 18:25:02.250 161 12509.77 94.80 54742.25 88888.00 2014-06-10 18:25:02.375 161 12509.83 94.83 54742.28 88888.00 2014-06-10 18:25:02.500 161 12509.77 94.83 54742.28 88888.00 2014-06-10 18:25:02.625 161 12509.65 94.83 54742.28 88888.00 2014-06-10 18:25:02.750 161 12509.62 94.80 54742.30 88888.00 2014-06-10 18:25:02.875 161 12509.67 94.78 54742.28 88888.00 2014-06-10 18:25:03.000 161 12509.67 94.80 54742.28 88888.00 2014-06-10 18:25:03.125 161 12509.65 94.78 54742.28 88888.00 2014-06-10 18:25:03.250 161 12509.70 94.78 54742.28 88888.00 2014-06-10 18:25:03.375 161 12509.70 94.75 54742.30 88888.00 2014-06-10 18:25:03.500 161 12509.67 94.75 54742.28 88888.00 2014-06-10 18:25:03.625 161 12509.73 94.78 54742.25 88888.00 2014-06-10 18:25:03.750 161 12509.73 94.80 54742.25 88888.00 2014-06-10 18:25:03.875 161 12509.67 94.75 54742.25 88888.00 2014-06-10 18:25:04.000 161 12509.67 94.72 54742.25 88888.00 2014-06-10 18:25:04.125 161 12509.70 94.72 54742.28 88888.00 2014-06-10 18:25:04.250 161 12509.70 94.72 54742.25 88888.00 2014-06-10 18:25:04.375 161 12509.62 94.72 54742.25 88888.00 2014-06-10 18:25:04.500 161 12509.62 94.70 54742.22 88888.00 2014-06-10 18:25:04.625 161 12509.67 94.72 54742.22 88888.00 2014-06-10 18:25:04.750 161 12509.62 94.72 54742.22 88888.00 2014-06-10 18:25:04.875 161 12509.60 94.70 54742.22 88888.00 2014-06-10 18:25:05.000 161 12509.60 94.67 54742.20 88888.00 2014-06-10 18:25:05.125 161 12509.60 94.67 54742.25 88888.00 2014-06-10 18:25:05.250 161 12509.52 94.67 54742.22 88888.00 2014-06-10 18:25:05.375 161 12509.58 94.70 54742.22 88888.00 2014-06-10 18:25:05.500 161 12509.60 94.67 54742.22 88888.00 2014-06-10 18:25:05.625 161 12509.60 94.67 54742.22 88888.00 2014-06-10 18:25:05.750 161 12509.62 94.65 54742.20 88888.00 2014-06-10 18:25:05.875 161 12509.60 94.65 54742.20 88888.00 2014-06-10 18:25:06.000 161 12509.60 94.65 54742.22 88888.00 2014-06-10 18:25:06.125 161 12509.60 94.67 54742.25 88888.00 2014-06-10 18:25:06.250 161 12509.58 94.67 54742.22 88888.00 2014-06-10 18:25:06.375 161 12509.58 94.70 54742.22 88888.00 2014-06-10 18:25:06.500 161 12509.55 94.67 54742.20 88888.00 2014-06-10 18:25:06.625 161 12509.55 94.65 54742.20 88888.00 2014-06-10 18:25:06.750 161 12509.52 94.62 54742.22 88888.00 2014-06-10 18:25:06.875 161 12509.50 94.65 54742.25 88888.00 2014-06-10 18:25:07.000 161 12509.48 94.65 54742.25 88888.00 2014-06-10 18:25:07.125 161 12509.42 94.62 54742.22 88888.00 2014-06-10 18:25:07.250 161 12509.40 94.58 54742.22 88888.00 2014-06-10 18:25:07.375 161 12509.45 94.62 54742.22 88888.00 2014-06-10 18:25:07.500 161 12509.52 94.62 54742.22 88888.00 2014-06-10 18:25:07.625 161 12509.52 94.62 54742.22 88888.00 2014-06-10 18:25:07.750 161 12509.55 94.58 54742.22 88888.00 2014-06-10 18:25:07.875 161 12509.60 94.58 54742.25 88888.00 2014-06-10 18:25:08.000 161 12509.60 94.60 54742.25 88888.00 2014-06-10 18:25:08.125 161 12509.52 94.60 54742.25 88888.00 2014-06-10 18:25:08.250 161 12509.48 94.58 54742.28 88888.00 2014-06-10 18:25:08.375 161 12509.50 94.58 54742.25 88888.00 2014-06-10 18:25:08.500 161 12509.48 94.58 54742.25 88888.00 2014-06-10 18:25:08.625 161 12509.40 94.58 54742.25 88888.00 2014-06-10 18:25:08.750 161 12509.40 94.58 54742.25 88888.00 2014-06-10 18:25:08.875 161 12509.42 94.58 54742.25 88888.00 2014-06-10 18:25:09.000 161 12509.45 94.60 54742.28 88888.00 2014-06-10 18:25:09.125 161 12509.38 94.60 54742.28 88888.00 2014-06-10 18:25:09.250 161 12509.30 94.55 54742.28 88888.00 2014-06-10 18:25:09.375 161 12509.38 94.55 54742.28 88888.00 2014-06-10 18:25:09.500 161 12509.38 94.58 54742.30 88888.00 2014-06-10 18:25:09.625 161 12509.40 94.60 54742.28 88888.00 2014-06-10 18:25:09.750 161 12509.45 94.62 54742.22 88888.00 2014-06-10 18:25:09.875 161 12509.48 94.60 54742.22 88888.00 2014-06-10 18:25:10.000 161 12509.42 94.58 54742.22 88888.00 2014-06-10 18:25:10.125 161 12509.33 94.53 54742.25 88888.00 2014-06-10 18:25:10.250 161 12509.33 94.53 54742.25 88888.00 2014-06-10 18:25:10.375 161 12509.40 94.53 54742.22 88888.00 2014-06-10 18:25:10.500 161 12509.40 94.58 54742.22 88888.00 2014-06-10 18:25:10.625 161 12509.42 94.60 54742.25 88888.00 2014-06-10 18:25:10.750 161 12509.35 94.58 54742.25 88888.00 2014-06-10 18:25:10.875 161 12509.27 94.55 54742.25 88888.00 2014-06-10 18:25:11.000 161 12509.30 94.55 54742.28 88888.00 2014-06-10 18:25:11.125 161 12509.33 94.55 54742.28 88888.00 2014-06-10 18:25:11.250 161 12509.27 94.53 54742.25 88888.00 2014-06-10 18:25:11.375 161 12509.27 94.55 54742.22 88888.00 2014-06-10 18:25:11.500 161 12509.25 94.55 54742.22 88888.00 2014-06-10 18:25:11.625 161 12509.25 94.50 54742.22 88888.00 2014-06-10 18:25:11.750 161 12509.27 94.50 54742.22 88888.00 2014-06-10 18:25:11.875 161 12509.27 94.50 54742.20 88888.00 2014-06-10 18:25:12.000 161 12509.25 94.47 54742.18 88888.00 2014-06-10 18:25:12.125 161 12509.27 94.47 54742.18 88888.00 2014-06-10 18:25:12.250 161 12509.30 94.47 54742.18 88888.00 2014-06-10 18:25:12.375 161 12509.38 94.47 54742.20 88888.00 2014-06-10 18:25:12.500 161 12509.33 94.50 54742.22 88888.00 2014-06-10 18:25:12.625 161 12509.27 94.50 54742.22 88888.00 2014-06-10 18:25:12.750 161 12509.27 94.50 54742.22 88888.00 2014-06-10 18:25:12.875 161 12509.23 94.47 54742.20 88888.00 2014-06-10 18:25:13.000 161 12509.20 94.47 54742.20 88888.00 2014-06-10 18:25:13.125 161 12509.23 94.50 54742.22 88888.00 2014-06-10 18:25:13.250 161 12509.20 94.45 54742.20 88888.00 2014-06-10 18:25:13.375 161 12509.25 94.45 54742.20 88888.00 2014-06-10 18:25:13.500 161 12509.23 94.45 54742.22 88888.00 2014-06-10 18:25:13.625 161 12509.17 94.45 54742.22 88888.00 2014-06-10 18:25:13.750 161 12509.17 94.42 54742.25 88888.00 2014-06-10 18:25:13.875 161 12509.20 94.45 54742.28 88888.00 2014-06-10 18:25:14.000 161 12509.23 94.45 54742.25 88888.00 2014-06-10 18:25:14.125 161 12509.17 94.45 54742.25 88888.00 2014-06-10 18:25:14.250 161 12509.17 94.42 54742.25 88888.00 2014-06-10 18:25:14.375 161 12509.25 94.42 54742.22 88888.00 2014-06-10 18:25:14.500 161 12509.25 94.45 54742.28 88888.00 2014-06-10 18:25:14.625 161 12509.23 94.42 54742.28 88888.00 2014-06-10 18:25:14.750 161 12509.23 94.42 54742.28 88888.00 2014-06-10 18:25:14.875 161 12509.20 94.42 54742.28 88888.00 2014-06-10 18:25:15.000 161 12509.17 94.45 54742.28 88888.00 2014-06-10 18:25:15.125 161 12509.12 94.47 54742.28 88888.00 2014-06-10 18:25:15.250 161 12509.12 94.40 54742.25 88888.00 2014-06-10 18:25:15.375 161 12509.15 94.42 54742.25 88888.00 2014-06-10 18:25:15.500 161 12509.10 94.45 54742.25 88888.00 2014-06-10 18:25:15.625 161 12509.10 94.45 54742.25 88888.00 2014-06-10 18:25:15.750 161 12509.10 94.40 54742.20 88888.00 2014-06-10 18:25:15.875 161 12509.15 94.42 54742.20 88888.00 2014-06-10 18:25:16.000 161 12509.17 94.40 54742.20 88888.00 2014-06-10 18:25:16.125 161 12509.23 94.40 54742.25 88888.00 2014-06-10 18:25:16.250 161 12509.23 94.40 54742.25 88888.00 2014-06-10 18:25:16.375 161 12509.20 94.42 54742.22 88888.00 2014-06-10 18:25:16.500 161 12509.20 94.40 54742.20 88888.00 2014-06-10 18:25:16.625 161 12509.17 94.42 54742.22 88888.00 2014-06-10 18:25:16.750 161 12509.12 94.45 54742.20 88888.00 2014-06-10 18:25:16.875 161 12509.15 94.45 54742.18 88888.00 2014-06-10 18:25:17.000 161 12509.15 94.42 54742.15 88888.00 2014-06-10 18:25:17.125 161 12509.15 94.40 54742.20 88888.00 2014-06-10 18:25:17.250 161 12509.10 94.40 54742.18 88888.00 2014-06-10 18:25:17.375 161 12509.12 94.40 54742.18 88888.00 2014-06-10 18:25:17.500 161 12509.15 94.40 54742.18 88888.00 2014-06-10 18:25:17.625 161 12509.15 94.40 54742.15 88888.00 2014-06-10 18:25:17.750 161 12509.15 94.38 54742.15 88888.00 2014-06-10 18:25:17.875 161 12509.15 94.38 54742.18 88888.00 2014-06-10 18:25:18.000 161 12509.20 94.38 54742.18 88888.00 2014-06-10 18:25:18.125 161 12509.17 94.38 54742.15 88888.00 2014-06-10 18:25:18.250 161 12509.12 94.35 54742.15 88888.00 2014-06-10 18:25:18.375 161 12509.17 94.33 54742.15 88888.00 2014-06-10 18:25:18.500 161 12509.20 94.33 54742.18 88888.00 2014-06-10 18:25:18.625 161 12509.20 94.38 54742.18 88888.00 2014-06-10 18:25:18.750 161 12509.20 94.38 54742.15 88888.00 2014-06-10 18:25:18.875 161 12509.15 94.38 54742.15 88888.00 2014-06-10 18:25:19.000 161 12509.17 94.38 54742.12 88888.00 2014-06-10 18:25:19.125 161 12509.20 94.35 54742.12 88888.00 2014-06-10 18:25:19.250 161 12509.20 94.33 54742.18 88888.00 2014-06-10 18:25:19.375 161 12509.17 94.35 54742.18 88888.00 2014-06-10 18:25:19.500 161 12509.10 94.33 54742.15 88888.00 2014-06-10 18:25:19.625 161 12509.15 94.33 54742.18 88888.00 2014-06-10 18:25:19.750 161 12509.10 94.35 54742.20 88888.00 2014-06-10 18:25:19.875 161 12509.12 94.33 54742.20 88888.00 2014-06-10 18:25:20.000 161 12509.12 94.35 54742.20 88888.00 2014-06-10 18:25:20.125 161 12509.10 94.35 54742.18 88888.00 2014-06-10 18:25:20.250 161 12509.08 94.33 54742.20 88888.00 2014-06-10 18:25:20.375 161 12509.12 94.35 54742.20 88888.00 2014-06-10 18:25:20.500 161 12509.17 94.35 54742.20 88888.00 2014-06-10 18:25:20.625 161 12509.20 94.35 54742.18 88888.00 2014-06-10 18:25:20.750 161 12509.12 94.33 54742.18 88888.00 2014-06-10 18:25:20.875 161 12509.12 94.30 54742.18 88888.00 2014-06-10 18:25:21.000 161 12509.10 94.30 54742.18 88888.00 2014-06-10 18:25:21.125 161 12509.08 94.33 54742.20 88888.00 2014-06-10 18:25:21.250 161 12509.05 94.28 54742.18 88888.00 2014-06-10 18:25:21.375 161 12509.10 94.30 54742.22 88888.00 2014-06-10 18:25:21.500 161 12509.05 94.30 54742.20 88888.00 2014-06-10 18:25:21.625 161 12509.02 94.28 54742.18 88888.00 2014-06-10 18:25:21.750 161 12509.08 94.28 54742.15 88888.00 2014-06-10 18:25:21.875 161 12509.10 94.28 54742.10 88888.00 2014-06-10 18:25:22.000 161 12509.10 94.25 54742.10 88888.00 2014-06-10 18:25:22.125 161 12509.12 94.25 54742.10 88888.00 2014-06-10 18:25:22.250 161 12509.05 94.25 54742.07 88888.00 2014-06-10 18:25:22.375 161 12508.98 94.25 54742.10 88888.00 2014-06-10 18:25:22.500 161 12509.02 94.28 54742.12 88888.00 2014-06-10 18:25:22.625 161 12509.05 94.28 54742.10 88888.00 2014-06-10 18:25:22.750 161 12509.00 94.28 54742.10 88888.00 2014-06-10 18:25:22.875 161 12509.05 94.25 54742.10 88888.00 2014-06-10 18:25:23.000 161 12509.08 94.22 54742.05 88888.00 2014-06-10 18:25:23.125 161 12509.02 94.25 54742.07 88888.00 2014-06-10 18:25:23.250 161 12509.00 94.25 54742.10 88888.00 2014-06-10 18:25:23.375 161 12508.98 94.25 54742.12 88888.00 2014-06-10 18:25:23.500 161 12508.98 94.22 54742.12 88888.00 2014-06-10 18:25:23.625 161 12509.00 94.22 54742.12 88888.00 2014-06-10 18:25:23.750 161 12509.00 94.22 54742.10 88888.00 2014-06-10 18:25:23.875 161 12508.98 94.17 54742.10 88888.00 2014-06-10 18:25:24.000 161 12508.95 94.20 54742.07 88888.00 2014-06-10 18:25:24.125 161 12509.02 94.22 54742.10 88888.00 2014-06-10 18:25:24.250 161 12509.05 94.20 54742.10 88888.00 2014-06-10 18:25:24.375 161 12509.10 94.20 54742.07 88888.00 2014-06-10 18:25:24.500 161 12509.08 94.17 54742.07 88888.00 2014-06-10 18:25:24.625 161 12509.08 94.15 54742.10 88888.00 2014-06-10 18:25:24.750 161 12509.02 94.17 54742.10 88888.00 2014-06-10 18:25:24.875 161 12509.02 94.17 54742.10 88888.00 2014-06-10 18:25:25.000 161 12509.02 94.20 54742.07 88888.00 2014-06-10 18:25:25.125 161 12509.00 94.15 54742.07 88888.00 2014-06-10 18:25:25.250 161 12509.00 94.15 54742.05 88888.00 2014-06-10 18:25:25.375 161 12509.00 94.17 54742.10 88888.00 2014-06-10 18:25:25.500 161 12509.00 94.20 54742.07 88888.00 2014-06-10 18:25:25.625 161 12508.98 94.17 54742.12 88888.00 2014-06-10 18:25:25.750 161 12508.98 94.12 54742.10 88888.00 2014-06-10 18:25:25.875 161 12509.02 94.10 54742.10 88888.00 2014-06-10 18:25:26.000 161 12509.00 94.12 54742.15 88888.00 2014-06-10 18:25:26.125 161 12508.95 94.15 54742.15 88888.00 2014-06-10 18:25:26.250 161 12508.92 94.10 54742.12 88888.00 2014-06-10 18:25:26.375 161 12508.92 94.10 54742.12 88888.00 2014-06-10 18:25:26.500 161 12508.92 94.10 54742.15 88888.00 2014-06-10 18:25:26.625 161 12508.95 94.12 54742.12 88888.00 2014-06-10 18:25:26.750 161 12509.00 94.10 54742.10 88888.00 2014-06-10 18:25:26.875 161 12509.00 94.10 54742.10 88888.00 2014-06-10 18:25:27.000 161 12508.92 94.08 54742.12 88888.00 2014-06-10 18:25:27.125 161 12508.88 94.08 54742.12 88888.00 2014-06-10 18:25:27.250 161 12508.90 94.03 54742.10 88888.00 2014-06-10 18:25:27.375 161 12508.95 94.05 54742.10 88888.00 2014-06-10 18:25:27.500 161 12508.90 94.08 54742.12 88888.00 2014-06-10 18:25:27.625 161 12508.83 94.08 54742.12 88888.00 2014-06-10 18:25:27.750 161 12508.83 94.05 54742.10 88888.00 2014-06-10 18:25:27.875 161 12508.85 94.08 54742.07 88888.00 2014-06-10 18:25:28.000 161 12508.85 94.08 54742.05 88888.00 2014-06-10 18:25:28.125 161 12508.80 94.08 54742.07 88888.00 2014-06-10 18:25:28.250 161 12508.83 94.03 54742.05 88888.00 2014-06-10 18:25:28.375 161 12508.88 94.00 54742.03 88888.00 2014-06-10 18:25:28.500 161 12508.90 94.05 54742.03 88888.00 2014-06-10 18:25:28.625 161 12508.83 94.08 54742.03 88888.00 2014-06-10 18:25:28.750 161 12508.73 94.05 54742.03 88888.00 2014-06-10 18:25:28.875 161 12508.73 94.05 54742.03 88888.00 2014-06-10 18:25:29.000 161 12508.77 94.05 54742.00 88888.00 2014-06-10 18:25:29.125 161 12508.85 94.03 54742.03 88888.00 2014-06-10 18:25:29.250 161 12508.85 94.03 54742.00 88888.00 2014-06-10 18:25:29.375 161 12508.88 94.00 54742.03 88888.00 2014-06-10 18:25:29.500 161 12508.85 94.00 54742.00 88888.00 2014-06-10 18:25:29.625 161 12508.83 94.03 54742.00 88888.00 2014-06-10 18:25:29.750 161 12508.88 94.05 54742.03 88888.00 2014-06-10 18:25:29.875 161 12508.88 94.05 54742.00 88888.00 2014-06-10 18:25:30.000 161 12508.88 93.97 54742.00 88888.00 2014-06-10 18:25:30.125 161 12508.92 93.97 54742.03 88888.00 2014-06-10 18:25:30.250 161 12508.90 93.95 54742.00 88888.00 2014-06-10 18:25:30.375 161 12508.83 93.97 54742.00 88888.00 2014-06-10 18:25:30.500 161 12508.80 93.97 54742.00 88888.00 2014-06-10 18:25:30.625 161 12508.75 94.00 54742.00 88888.00 2014-06-10 18:25:30.750 161 12508.70 93.97 54742.00 88888.00 2014-06-10 18:25:30.875 161 12508.70 93.97 54741.97 88888.00 2014-06-10 18:25:31.000 161 12508.75 93.97 54742.00 88888.00 2014-06-10 18:25:31.125 161 12508.75 93.97 54742.00 88888.00 2014-06-10 18:25:31.250 161 12508.67 93.95 54741.97 88888.00 2014-06-10 18:25:31.375 161 12508.70 93.92 54741.97 88888.00 2014-06-10 18:25:31.500 161 12508.77 93.95 54741.97 88888.00 2014-06-10 18:25:31.625 161 12508.75 93.92 54741.97 88888.00 2014-06-10 18:25:31.750 161 12508.75 93.95 54742.00 88888.00 2014-06-10 18:25:31.875 161 12508.73 93.97 54742.00 88888.00 2014-06-10 18:25:32.000 161 12508.70 93.95 54742.03 88888.00 2014-06-10 18:25:32.125 161 12508.70 93.95 54742.03 88888.00 2014-06-10 18:25:32.250 161 12508.70 93.92 54742.03 88888.00 2014-06-10 18:25:32.375 161 12508.67 93.95 54742.05 88888.00 2014-06-10 18:25:32.500 161 12508.62 93.92 54742.05 88888.00 2014-06-10 18:25:32.625 161 12508.60 93.92 54742.03 88888.00 2014-06-10 18:25:32.750 161 12508.67 93.92 54742.00 88888.00 2014-06-10 18:25:32.875 161 12508.73 93.88 54742.00 88888.00 2014-06-10 18:25:33.000 161 12508.67 93.85 54741.97 88888.00 2014-06-10 18:25:33.125 161 12508.65 93.90 54741.97 88888.00 2014-06-10 18:25:33.250 161 12508.62 93.88 54741.97 88888.00 2014-06-10 18:25:33.375 161 12508.62 93.90 54741.97 88888.00 2014-06-10 18:25:33.500 161 12508.62 93.90 54741.97 88888.00 2014-06-10 18:25:33.625 161 12508.60 93.88 54741.97 88888.00 2014-06-10 18:25:33.750 161 12508.58 93.92 54742.00 88888.00 2014-06-10 18:25:33.875 161 12508.60 93.95 54742.03 88888.00 2014-06-10 18:25:34.000 161 12508.70 93.95 54742.00 88888.00 2014-06-10 18:25:34.125 161 12508.67 93.90 54741.97 88888.00 2014-06-10 18:25:34.250 161 12508.62 93.90 54741.97 88888.00 2014-06-10 18:25:34.375 161 12508.62 93.92 54741.95 88888.00 2014-06-10 18:25:34.500 161 12508.60 93.90 54741.93 88888.00 2014-06-10 18:25:34.625 161 12508.60 93.90 54741.95 88888.00 2014-06-10 18:25:34.750 161 12508.60 93.90 54741.95 88888.00 2014-06-10 18:25:34.875 161 12508.58 93.92 54741.95 88888.00 2014-06-10 18:25:35.000 161 12508.55 93.92 54741.95 88888.00 2014-06-10 18:25:35.125 161 12508.50 93.92 54741.95 88888.00 2014-06-10 18:25:35.250 161 12508.50 93.90 54741.93 88888.00 2014-06-10 18:25:35.375 161 12508.50 93.92 54741.93 88888.00 2014-06-10 18:25:35.500 161 12508.48 93.90 54741.93 88888.00 2014-06-10 18:25:35.625 161 12508.50 93.92 54741.93 88888.00 2014-06-10 18:25:35.750 161 12508.50 93.90 54741.93 88888.00 2014-06-10 18:25:35.875 161 12508.50 93.90 54741.90 88888.00 2014-06-10 18:25:36.000 161 12508.48 93.90 54741.88 88888.00 2014-06-10 18:25:36.125 161 12508.48 93.90 54741.90 88888.00 2014-06-10 18:25:36.250 161 12508.48 93.90 54741.90 88888.00 2014-06-10 18:25:36.375 161 12508.48 93.90 54741.88 88888.00 2014-06-10 18:25:36.500 161 12508.48 93.90 54741.93 88888.00 2014-06-10 18:25:36.625 161 12508.48 93.90 54741.95 88888.00 2014-06-10 18:25:36.750 161 12508.45 93.92 54741.93 88888.00 2014-06-10 18:25:36.875 161 12508.42 93.88 54741.93 88888.00 2014-06-10 18:25:37.000 161 12508.45 93.90 54741.90 88888.00 2014-06-10 18:25:37.125 161 12508.42 93.92 54741.90 88888.00 2014-06-10 18:25:37.250 161 12508.40 93.90 54741.90 88888.00 2014-06-10 18:25:37.375 161 12508.40 93.92 54741.88 88888.00 2014-06-10 18:25:37.500 161 12508.42 93.92 54741.88 88888.00 2014-06-10 18:25:37.625 161 12508.42 93.90 54741.88 88888.00 2014-06-10 18:25:37.750 161 12508.48 93.92 54741.90 88888.00 2014-06-10 18:25:37.875 161 12508.42 93.90 54741.93 88888.00 2014-06-10 18:25:38.000 161 12508.42 93.85 54741.93 88888.00 2014-06-10 18:25:38.125 161 12508.45 93.85 54741.95 88888.00 2014-06-10 18:25:38.250 161 12508.42 93.88 54741.93 88888.00 2014-06-10 18:25:38.375 161 12508.45 93.90 54741.90 88888.00 2014-06-10 18:25:38.500 161 12508.40 93.90 54741.90 88888.00 2014-06-10 18:25:38.625 161 12508.38 93.90 54741.93 88888.00 2014-06-10 18:25:38.750 161 12508.35 93.90 54741.95 88888.00 2014-06-10 18:25:38.875 161 12508.35 93.90 54741.90 88888.00 2014-06-10 18:25:39.000 161 12508.38 93.92 54741.90 88888.00 2014-06-10 18:25:39.125 161 12508.40 93.90 54741.93 88888.00 2014-06-10 18:25:39.250 161 12508.33 93.90 54741.90 88888.00 2014-06-10 18:25:39.375 161 12508.38 93.92 54741.93 88888.00 2014-06-10 18:25:39.500 161 12508.40 93.92 54741.90 88888.00 2014-06-10 18:25:39.625 161 12508.42 93.92 54741.85 88888.00 2014-06-10 18:25:39.750 161 12508.42 93.92 54741.85 88888.00 2014-06-10 18:25:39.875 161 12508.42 93.92 54741.88 88888.00 2014-06-10 18:25:40.000 161 12508.40 93.92 54741.88 88888.00 2014-06-10 18:25:40.125 161 12508.33 93.92 54741.88 88888.00 2014-06-10 18:25:40.250 161 12508.33 93.92 54741.88 88888.00 2014-06-10 18:25:40.375 161 12508.33 93.92 54741.88 88888.00 2014-06-10 18:25:40.500 161 12508.20 93.95 54741.82 88888.00 2014-06-10 18:25:40.625 161 12508.12 93.92 54741.80 88888.00 2014-06-10 18:25:40.750 161 12508.17 93.92 54741.82 88888.00 2014-06-10 18:25:40.875 161 12508.17 93.92 54741.82 88888.00 2014-06-10 18:25:41.000 161 12508.17 93.92 54741.80 88888.00 2014-06-10 18:25:41.125 161 12508.20 93.95 54741.82 88888.00 2014-06-10 18:25:41.250 161 12508.27 93.90 54741.82 88888.00 2014-06-10 18:25:41.375 161 12508.25 93.95 54741.82 88888.00 2014-06-10 18:25:41.500 161 12508.17 93.95 54741.80 88888.00 2014-06-10 18:25:41.625 161 12508.15 94.00 54741.82 88888.00 2014-06-10 18:25:41.750 161 12508.15 94.00 54741.80 88888.00 2014-06-10 18:25:41.875 161 12508.15 93.95 54741.82 88888.00 2014-06-10 18:25:42.000 161 12508.17 93.95 54741.80 88888.00 2014-06-10 18:25:42.125 161 12508.15 93.95 54741.80 88888.00 2014-06-10 18:25:42.250 161 12508.15 93.97 54741.78 88888.00 2014-06-10 18:25:42.375 161 12508.10 94.00 54741.80 88888.00 2014-06-10 18:25:42.500 161 12508.08 94.00 54741.82 88888.00 2014-06-10 18:25:42.625 161 12508.08 93.97 54741.80 88888.00 2014-06-10 18:25:42.750 161 12508.02 93.97 54741.80 88888.00 2014-06-10 18:25:42.875 161 12507.98 93.97 54741.80 88888.00 2014-06-10 18:25:43.000 161 12507.98 93.95 54741.75 88888.00 2014-06-10 18:25:43.125 161 12508.00 93.97 54741.78 88888.00 2014-06-10 18:25:43.250 161 12508.00 93.97 54741.75 88888.00 2014-06-10 18:25:43.375 161 12508.02 94.00 54741.78 88888.00 2014-06-10 18:25:43.500 161 12508.00 94.03 54741.80 88888.00 2014-06-10 18:25:43.625 161 12508.10 94.03 54741.82 88888.00 2014-06-10 18:25:43.750 161 12508.08 93.97 54741.82 88888.00 2014-06-10 18:25:43.875 161 12507.98 94.00 54741.85 88888.00 2014-06-10 18:25:44.000 161 12507.98 94.05 54741.82 88888.00 2014-06-10 18:25:44.125 161 12507.98 94.03 54741.85 88888.00 2014-06-10 18:25:44.250 161 12507.95 93.97 54741.80 88888.00 2014-06-10 18:25:44.375 161 12508.00 93.95 54741.78 88888.00 2014-06-10 18:25:44.500 161 12508.02 93.95 54741.78 88888.00 2014-06-10 18:25:44.625 161 12508.02 93.97 54741.78 88888.00 2014-06-10 18:25:44.750 161 12508.05 94.00 54741.78 88888.00 2014-06-10 18:25:44.875 161 12508.15 94.03 54741.78 88888.00 2014-06-10 18:25:45.000 161 12508.17 94.03 54741.75 88888.00 2014-06-10 18:25:45.125 161 12508.08 94.00 54741.78 88888.00 2014-06-10 18:25:45.250 161 12507.98 93.97 54741.80 88888.00 2014-06-10 18:25:45.375 161 12508.00 94.00 54741.80 88888.00 2014-06-10 18:25:45.500 161 12508.05 94.00 54741.78 88888.00 2014-06-10 18:25:45.625 161 12508.05 94.00 54741.75 88888.00 2014-06-10 18:25:45.750 161 12508.02 94.00 54741.75 88888.00 2014-06-10 18:25:45.875 161 12508.02 94.03 54741.72 88888.00 2014-06-10 18:25:46.000 161 12507.98 94.03 54741.70 88888.00 2014-06-10 18:25:46.125 161 12507.95 94.03 54741.70 88888.00 2014-06-10 18:25:46.250 161 12507.95 94.00 54741.70 88888.00 2014-06-10 18:25:46.375 161 12508.00 94.00 54741.70 88888.00 2014-06-10 18:25:46.500 161 12508.02 94.00 54741.72 88888.00 2014-06-10 18:25:46.625 161 12508.02 94.05 54741.70 88888.00 2014-06-10 18:25:46.750 161 12508.00 94.05 54741.70 88888.00 2014-06-10 18:25:46.875 161 12507.95 94.03 54741.70 88888.00 2014-06-10 18:25:47.000 161 12507.95 94.00 54741.68 88888.00 2014-06-10 18:25:47.125 161 12508.02 94.03 54741.70 88888.00 2014-06-10 18:25:47.250 161 12508.02 94.03 54741.65 88888.00 2014-06-10 18:25:47.375 161 12508.05 94.00 54741.68 88888.00 2014-06-10 18:25:47.500 161 12508.15 94.03 54741.68 88888.00 2014-06-10 18:25:47.625 161 12508.15 94.03 54741.65 88888.00 2014-06-10 18:25:47.750 161 12508.08 94.00 54741.65 88888.00 2014-06-10 18:25:47.875 161 12508.00 94.05 54741.68 88888.00 2014-06-10 18:25:48.000 161 12508.00 94.03 54741.65 88888.00 2014-06-10 18:25:48.125 161 12507.98 94.00 54741.68 88888.00 2014-06-10 18:25:48.250 161 12507.95 94.03 54741.70 88888.00 2014-06-10 18:25:48.375 161 12508.00 94.05 54741.68 88888.00 2014-06-10 18:25:48.500 161 12508.00 94.05 54741.65 88888.00 2014-06-10 18:25:48.625 161 12507.98 94.05 54741.65 88888.00 2014-06-10 18:25:48.750 161 12507.98 94.05 54741.65 88888.00 2014-06-10 18:25:48.875 161 12507.95 94.05 54741.65 88888.00 2014-06-10 18:25:49.000 161 12507.98 94.05 54741.65 88888.00 2014-06-10 18:25:49.125 161 12507.98 94.05 54741.65 88888.00 2014-06-10 18:25:49.250 161 12507.95 94.05 54741.62 88888.00 2014-06-10 18:25:49.375 161 12508.00 94.05 54741.62 88888.00 2014-06-10 18:25:49.500 161 12508.05 94.05 54741.65 88888.00 2014-06-10 18:25:49.625 161 12508.00 94.05 54741.68 88888.00 2014-06-10 18:25:49.750 161 12508.00 94.05 54741.65 88888.00 2014-06-10 18:25:49.875 161 12508.00 94.03 54741.62 88888.00 2014-06-10 18:25:50.000 161 12507.98 94.03 54741.60 88888.00 2014-06-10 18:25:50.125 161 12507.95 94.03 54741.65 88888.00 2014-06-10 18:25:50.250 161 12507.92 94.03 54741.65 88888.00 2014-06-10 18:25:50.375 161 12507.95 94.05 54741.68 88888.00 2014-06-10 18:25:50.500 161 12507.98 94.08 54741.68 88888.00 2014-06-10 18:25:50.625 161 12508.00 94.03 54741.65 88888.00 2014-06-10 18:25:50.750 161 12507.98 94.05 54741.65 88888.00 2014-06-10 18:25:50.875 161 12507.95 94.05 54741.65 88888.00 2014-06-10 18:25:51.000 161 12507.98 94.05 54741.62 88888.00 2014-06-10 18:25:51.125 161 12508.02 94.08 54741.62 88888.00 2014-06-10 18:25:51.250 161 12507.98 94.08 54741.62 88888.00 2014-06-10 18:25:51.375 161 12507.98 94.08 54741.60 88888.00 2014-06-10 18:25:51.500 161 12507.98 94.08 54741.62 88888.00 2014-06-10 18:25:51.625 161 12508.00 94.08 54741.60 88888.00 2014-06-10 18:25:51.750 161 12508.00 94.08 54741.55 88888.00 2014-06-10 18:25:51.875 161 12508.00 94.08 54741.57 88888.00 2014-06-10 18:25:52.000 161 12508.05 94.10 54741.57 88888.00 2014-06-10 18:25:52.125 161 12508.02 94.10 54741.57 88888.00 2014-06-10 18:25:52.250 161 12508.00 94.10 54741.55 88888.00 2014-06-10 18:25:52.375 161 12508.02 94.08 54741.55 88888.00 2014-06-10 18:25:52.500 161 12507.98 94.10 54741.55 88888.00 2014-06-10 18:25:52.625 161 12507.95 94.10 54741.53 88888.00 2014-06-10 18:25:52.750 161 12507.92 94.12 54741.53 88888.00 2014-06-10 18:25:52.875 161 12507.98 94.12 54741.53 88888.00 2014-06-10 18:25:53.000 161 12508.02 94.12 54741.50 88888.00 2014-06-10 18:25:53.125 161 12508.02 94.15 54741.53 88888.00 2014-06-10 18:25:53.250 161 12508.00 94.10 54741.53 88888.00 2014-06-10 18:25:53.375 161 12508.02 94.12 54741.50 88888.00 2014-06-10 18:25:53.500 161 12508.02 94.12 54741.53 88888.00 2014-06-10 18:25:53.625 161 12508.05 94.10 54741.53 88888.00 2014-06-10 18:25:53.750 161 12508.08 94.12 54741.53 88888.00 2014-06-10 18:25:53.875 161 12508.05 94.15 54741.53 88888.00 2014-06-10 18:25:54.000 161 12508.02 94.12 54741.50 88888.00 2014-06-10 18:25:54.125 161 12508.05 94.12 54741.50 88888.00 2014-06-10 18:25:54.250 161 12508.00 94.12 54741.53 88888.00 2014-06-10 18:25:54.375 161 12508.00 94.15 54741.53 88888.00 2014-06-10 18:25:54.500 161 12508.00 94.12 54741.53 88888.00 2014-06-10 18:25:54.625 161 12508.08 94.12 54741.50 88888.00 2014-06-10 18:25:54.750 161 12508.00 94.12 54741.50 88888.00 2014-06-10 18:25:54.875 161 12507.98 94.15 54741.50 88888.00 2014-06-10 18:25:55.000 161 12507.98 94.17 54741.50 88888.00 2014-06-10 18:25:55.125 161 12507.98 94.17 54741.50 88888.00 2014-06-10 18:25:55.250 161 12508.00 94.15 54741.47 88888.00 2014-06-10 18:25:55.375 161 12508.02 94.12 54741.43 88888.00 2014-06-10 18:25:55.500 161 12508.08 94.12 54741.43 88888.00 2014-06-10 18:25:55.625 161 12508.10 94.12 54741.50 88888.00 2014-06-10 18:25:55.750 161 12508.02 94.15 54741.53 88888.00 2014-06-10 18:25:55.875 161 12508.00 94.12 54741.50 88888.00 2014-06-10 18:25:56.000 161 12508.00 94.12 54741.47 88888.00 2014-06-10 18:25:56.125 161 12508.05 94.17 54741.50 88888.00 2014-06-10 18:25:56.250 161 12508.02 94.15 54741.50 88888.00 2014-06-10 18:25:56.375 161 12508.00 94.15 54741.50 88888.00 2014-06-10 18:25:56.500 161 12507.98 94.10 54741.47 88888.00 2014-06-10 18:25:56.625 161 12508.08 94.12 54741.47 88888.00 2014-06-10 18:25:56.750 161 12508.17 94.15 54741.47 88888.00 2014-06-10 18:25:56.875 161 12508.17 94.20 54741.47 88888.00 2014-06-10 18:25:57.000 161 12508.12 94.17 54741.47 88888.00 2014-06-10 18:25:57.125 161 12508.10 94.15 54741.47 88888.00 2014-06-10 18:25:57.250 161 12508.08 94.15 54741.45 88888.00 2014-06-10 18:25:57.375 161 12508.08 94.15 54741.43 88888.00 2014-06-10 18:25:57.500 161 12508.05 94.17 54741.40 88888.00 2014-06-10 18:25:57.625 161 12508.08 94.15 54741.40 88888.00 2014-06-10 18:25:57.750 161 12508.10 94.17 54741.38 88888.00 2014-06-10 18:25:57.875 161 12508.10 94.17 54741.38 88888.00 2014-06-10 18:25:58.000 161 12508.08 94.22 54741.43 88888.00 2014-06-10 18:25:58.125 161 12508.12 94.22 54741.43 88888.00 2014-06-10 18:25:58.250 161 12508.12 94.22 54741.40 88888.00 2014-06-10 18:25:58.375 161 12508.17 94.25 54741.38 88888.00 2014-06-10 18:25:58.500 161 12508.17 94.22 54741.38 88888.00 2014-06-10 18:25:58.625 161 12508.15 94.17 54741.32 88888.00 2014-06-10 18:25:58.750 161 12508.15 94.15 54741.35 88888.00 2014-06-10 18:25:58.875 161 12508.20 94.15 54741.35 88888.00 2014-06-10 18:25:59.000 161 12508.20 94.15 54741.38 88888.00 2014-06-10 18:25:59.125 161 12508.12 94.17 54741.38 88888.00 2014-06-10 18:25:59.250 161 12508.10 94.20 54741.38 88888.00 2014-06-10 18:25:59.375 161 12508.12 94.22 54741.38 88888.00 2014-06-10 18:25:59.500 161 12508.15 94.22 54741.38 88888.00 2014-06-10 18:25:59.625 161 12508.17 94.25 54741.35 88888.00 2014-06-10 18:25:59.750 161 12508.20 94.25 54741.35 88888.00 2014-06-10 18:25:59.875 161 12508.20 94.28 54741.38 88888.00 2014-06-10 18:26:00.000 161 12508.15 94.22 54741.35 88888.00 2014-06-10 18:26:00.125 161 12508.15 94.22 54741.30 88888.00 2014-06-10 18:26:00.250 161 12508.12 94.22 54741.32 88888.00 2014-06-10 18:26:00.375 161 12508.15 94.25 54741.35 88888.00 2014-06-10 18:26:00.500 161 12508.12 94.25 54741.32 88888.00 2014-06-10 18:26:00.625 161 12508.12 94.22 54741.30 88888.00 2014-06-10 18:26:00.750 161 12508.15 94.28 54741.30 88888.00 2014-06-10 18:26:00.875 161 12508.17 94.28 54741.30 88888.00 2014-06-10 18:26:01.000 161 12508.12 94.25 54741.30 88888.00 2014-06-10 18:26:01.125 161 12508.15 94.28 54741.32 88888.00 2014-06-10 18:26:01.250 161 12508.10 94.22 54741.30 88888.00 2014-06-10 18:26:01.375 161 12508.10 94.25 54741.28 88888.00 2014-06-10 18:26:01.500 161 12508.12 94.30 54741.28 88888.00 2014-06-10 18:26:01.625 161 12508.17 94.30 54741.32 88888.00 2014-06-10 18:26:01.750 161 12508.10 94.28 54741.32 88888.00 2014-06-10 18:26:01.875 161 12508.02 94.25 54741.32 88888.00 2014-06-10 18:26:02.000 161 12508.05 94.28 54741.35 88888.00 2014-06-10 18:26:02.125 161 12508.02 94.28 54741.32 88888.00 2014-06-10 18:26:02.250 161 12508.05 94.25 54741.30 88888.00 2014-06-10 18:26:02.375 161 12508.17 94.28 54741.28 88888.00 2014-06-10 18:26:02.500 161 12508.23 94.25 54741.30 88888.00 2014-06-10 18:26:02.625 161 12508.23 94.25 54741.32 88888.00 2014-06-10 18:26:02.750 161 12508.25 94.25 54741.32 88888.00 2014-06-10 18:26:02.875 161 12508.25 94.28 54741.32 88888.00 2014-06-10 18:26:03.000 161 12508.27 94.30 54741.30 88888.00 2014-06-10 18:26:03.125 161 12508.23 94.28 54741.30 88888.00 2014-06-10 18:26:03.250 161 12508.23 94.25 54741.30 88888.00 2014-06-10 18:26:03.375 161 12508.27 94.30 54741.30 88888.00 2014-06-10 18:26:03.500 161 12508.30 94.30 54741.28 88888.00 2014-06-10 18:26:03.625 161 12508.20 94.28 54741.25 88888.00 2014-06-10 18:26:03.750 161 12508.17 94.28 54741.22 88888.00 2014-06-10 18:26:03.875 161 12508.20 94.33 54741.20 88888.00 2014-06-10 18:26:04.000 161 12508.25 94.28 54741.20 88888.00 2014-06-10 18:26:04.125 161 12508.27 94.25 54741.20 88888.00 2014-06-10 18:26:04.250 161 12508.27 94.28 54741.20 88888.00 2014-06-10 18:26:04.375 161 12508.33 94.30 54741.20 88888.00 2014-06-10 18:26:04.500 161 12508.33 94.33 54741.22 88888.00 2014-06-10 18:26:04.625 161 12508.33 94.33 54741.20 88888.00 2014-06-10 18:26:04.750 161 12508.35 94.35 54741.18 88888.00 2014-06-10 18:26:04.875 161 12508.35 94.35 54741.20 88888.00 2014-06-10 18:26:05.000 161 12508.30 94.33 54741.15 88888.00 2014-06-10 18:26:05.125 161 12508.35 94.33 54741.18 88888.00 2014-06-10 18:26:05.250 161 12508.38 94.30 54741.15 88888.00 2014-06-10 18:26:05.375 161 12508.40 94.33 54741.12 88888.00 2014-06-10 18:26:05.500 161 12508.33 94.33 54741.12 88888.00 2014-06-10 18:26:05.625 161 12508.35 94.35 54741.15 88888.00 2014-06-10 18:26:05.750 161 12508.35 94.35 54741.12 88888.00 2014-06-10 18:26:05.875 161 12508.38 94.35 54741.10 88888.00 2014-06-10 18:26:06.000 161 12508.30 94.33 54741.10 88888.00 2014-06-10 18:26:06.125 161 12508.27 94.30 54741.10 88888.00 2014-06-10 18:26:06.250 161 12508.27 94.30 54741.10 88888.00 2014-06-10 18:26:06.375 161 12508.27 94.33 54741.07 88888.00 2014-06-10 18:26:06.500 161 12508.27 94.38 54741.12 88888.00 2014-06-10 18:26:06.625 161 12508.27 94.38 54741.10 88888.00 2014-06-10 18:26:06.750 161 12508.25 94.38 54741.07 88888.00 2014-06-10 18:26:06.875 161 12508.27 94.38 54741.10 88888.00 2014-06-10 18:26:07.000 161 12508.33 94.35 54741.07 88888.00 2014-06-10 18:26:07.125 161 12508.38 94.35 54741.07 88888.00 2014-06-10 18:26:07.250 161 12508.40 94.38 54741.07 88888.00 2014-06-10 18:26:07.375 161 12508.45 94.38 54741.05 88888.00 2014-06-10 18:26:07.500 161 12508.42 94.38 54741.10 88888.00 2014-06-10 18:26:07.625 161 12508.40 94.40 54741.07 88888.00 2014-06-10 18:26:07.750 161 12508.45 94.40 54741.10 88888.00 2014-06-10 18:26:07.875 161 12508.48 94.40 54741.10 88888.00 2014-06-10 18:26:08.000 161 12508.50 94.40 54741.10 88888.00 2014-06-10 18:26:08.125 161 12508.50 94.40 54741.07 88888.00 2014-06-10 18:26:08.250 161 12508.52 94.40 54741.10 88888.00 2014-06-10 18:26:08.375 161 12508.58 94.42 54741.12 88888.00 2014-06-10 18:26:08.500 161 12508.55 94.40 54741.10 88888.00 2014-06-10 18:26:08.625 161 12508.58 94.40 54741.07 88888.00 2014-06-10 18:26:08.750 161 12508.60 94.40 54741.07 88888.00 2014-06-10 18:26:08.875 161 12508.60 94.40 54741.03 88888.00 2014-06-10 18:26:09.000 161 12508.60 94.40 54741.03 88888.00 2014-06-10 18:26:09.125 161 12508.58 94.35 54741.05 88888.00 2014-06-10 18:26:09.250 161 12508.58 94.38 54741.05 88888.00 2014-06-10 18:26:09.375 161 12508.60 94.42 54741.07 88888.00 2014-06-10 18:26:09.500 161 12508.65 94.47 54741.07 88888.00 2014-06-10 18:26:09.625 161 12508.65 94.45 54741.05 88888.00 2014-06-10 18:26:09.750 161 12508.65 94.42 54741.00 88888.00 2014-06-10 18:26:09.875 161 12508.65 94.42 54740.97 88888.00 2014-06-10 18:26:10.000 161 12508.67 94.40 54740.97 88888.00 2014-06-10 18:26:10.125 161 12508.65 94.40 54740.97 88888.00 2014-06-10 18:26:10.250 161 12508.58 94.40 54740.97 88888.00 2014-06-10 18:26:10.375 161 12508.58 94.40 54740.95 88888.00 2014-06-10 18:26:10.500 161 12508.58 94.40 54740.95 88888.00 2014-06-10 18:26:10.625 161 12508.62 94.42 54740.97 88888.00 2014-06-10 18:26:10.750 161 12508.70 94.42 54740.97 88888.00 2014-06-10 18:26:10.875 161 12508.75 94.45 54740.97 88888.00 2014-06-10 18:26:11.000 161 12508.75 94.45 54740.93 88888.00 2014-06-10 18:26:11.125 161 12508.67 94.45 54740.95 88888.00 2014-06-10 18:26:11.250 161 12508.65 94.40 54740.93 88888.00 2014-06-10 18:26:11.375 161 12508.73 94.42 54740.93 88888.00 2014-06-10 18:26:11.500 161 12508.73 94.42 54740.93 88888.00 2014-06-10 18:26:11.625 161 12508.70 94.42 54740.90 88888.00 2014-06-10 18:26:11.750 161 12508.70 94.42 54740.90 88888.00 2014-06-10 18:26:11.875 161 12508.70 94.42 54740.88 88888.00 2014-06-10 18:26:12.000 161 12508.73 94.42 54740.88 88888.00 2014-06-10 18:26:12.125 161 12508.75 94.45 54740.88 88888.00 2014-06-10 18:26:12.250 161 12508.75 94.45 54740.88 88888.00 2014-06-10 18:26:12.375 161 12508.80 94.45 54740.88 88888.00 2014-06-10 18:26:12.500 161 12508.83 94.45 54740.88 88888.00 2014-06-10 18:26:12.625 161 12508.80 94.42 54740.88 88888.00 2014-06-10 18:26:12.750 161 12508.77 94.42 54740.88 88888.00 2014-06-10 18:26:12.875 161 12508.77 94.42 54740.88 88888.00 2014-06-10 18:26:13.000 161 12508.83 94.42 54740.88 88888.00 2014-06-10 18:26:13.125 161 12508.85 94.45 54740.85 88888.00 2014-06-10 18:26:13.250 161 12508.83 94.45 54740.85 88888.00 2014-06-10 18:26:13.375 161 12508.90 94.45 54740.88 88888.00 2014-06-10 18:26:13.500 161 12508.90 94.42 54740.85 88888.00 2014-06-10 18:26:13.625 161 12508.88 94.42 54740.88 88888.00 2014-06-10 18:26:13.750 161 12508.90 94.45 54740.90 88888.00 2014-06-10 18:26:13.875 161 12508.95 94.47 54740.88 88888.00 2014-06-10 18:26:14.000 161 12508.95 94.42 54740.85 88888.00 2014-06-10 18:26:14.125 161 12508.92 94.45 54740.85 88888.00 2014-06-10 18:26:14.250 161 12508.88 94.40 54740.88 88888.00 2014-06-10 18:26:14.375 161 12508.90 94.42 54740.88 88888.00 2014-06-10 18:26:14.500 161 12508.92 94.42 54740.88 88888.00 2014-06-10 18:26:14.625 161 12508.95 94.42 54740.88 88888.00 2014-06-10 18:26:14.750 161 12508.90 94.40 54740.85 88888.00 2014-06-10 18:26:14.875 161 12508.85 94.40 54740.85 88888.00 2014-06-10 18:26:15.000 161 12508.90 94.40 54740.82 88888.00 2014-06-10 18:26:15.125 161 12508.98 94.45 54740.82 88888.00 2014-06-10 18:26:15.250 161 12508.98 94.42 54740.85 88888.00 2014-06-10 18:26:15.375 161 12509.00 94.38 54740.82 88888.00 2014-06-10 18:26:15.500 161 12509.02 94.40 54740.80 88888.00 2014-06-10 18:26:15.625 161 12509.08 94.42 54740.78 88888.00 2014-06-10 18:26:15.750 161 12509.10 94.45 54740.80 88888.00 2014-06-10 18:26:15.875 161 12509.08 94.45 54740.80 88888.00 2014-06-10 18:26:16.000 161 12509.12 94.42 54740.75 88888.00 2014-06-10 18:26:16.125 161 12509.17 94.40 54740.78 88888.00 2014-06-10 18:26:16.250 161 12509.12 94.42 54740.75 88888.00 2014-06-10 18:26:16.375 161 12509.15 94.42 54740.75 88888.00 2014-06-10 18:26:16.500 161 12509.15 94.42 54740.75 88888.00 2014-06-10 18:26:16.625 161 12509.17 94.42 54740.78 88888.00 2014-06-10 18:26:16.750 161 12509.12 94.42 54740.75 88888.00 2014-06-10 18:26:16.875 161 12509.15 94.45 54740.72 88888.00 2014-06-10 18:26:17.000 161 12509.10 94.40 54740.72 88888.00 2014-06-10 18:26:17.125 161 12509.08 94.45 54740.75 88888.00 2014-06-10 18:26:17.250 161 12509.02 94.42 54740.78 88888.00 2014-06-10 18:26:17.375 161 12509.05 94.45 54740.75 88888.00 2014-06-10 18:26:17.500 161 12509.12 94.42 54740.72 88888.00 2014-06-10 18:26:17.625 161 12509.15 94.42 54740.70 88888.00 2014-06-10 18:26:17.750 161 12509.15 94.42 54740.72 88888.00 2014-06-10 18:26:17.875 161 12509.10 94.42 54740.72 88888.00 2014-06-10 18:26:18.000 161 12509.12 94.40 54740.72 88888.00 2014-06-10 18:26:18.125 161 12509.17 94.42 54740.72 88888.00 2014-06-10 18:26:18.250 161 12509.17 94.42 54740.75 88888.00 2014-06-10 18:26:18.375 161 12509.20 94.40 54740.72 88888.00 2014-06-10 18:26:18.500 161 12509.15 94.40 54740.72 88888.00 2014-06-10 18:26:18.625 161 12509.15 94.42 54740.68 88888.00 2014-06-10 18:26:18.750 161 12509.20 94.45 54740.68 88888.00 2014-06-10 18:26:18.875 161 12509.27 94.40 54740.68 88888.00 2014-06-10 18:26:19.000 161 12509.30 94.42 54740.68 88888.00 2014-06-10 18:26:19.125 161 12509.33 94.47 54740.68 88888.00 2014-06-10 18:26:19.250 161 12509.27 94.45 54740.68 88888.00 2014-06-10 18:26:19.375 161 12509.30 94.47 54740.65 88888.00 2014-06-10 18:26:19.500 161 12509.25 94.42 54740.68 88888.00 2014-06-10 18:26:19.625 161 12509.25 94.42 54740.68 88888.00 2014-06-10 18:26:19.750 161 12509.30 94.42 54740.65 88888.00 2014-06-10 18:26:19.875 161 12509.30 94.45 54740.65 88888.00 2014-06-10 18:26:20.000 161 12509.30 94.45 54740.65 88888.00 2014-06-10 18:26:20.125 161 12509.30 94.45 54740.68 88888.00 2014-06-10 18:26:20.250 161 12509.33 94.45 54740.68 88888.00 2014-06-10 18:26:20.375 161 12509.35 94.42 54740.68 88888.00 2014-06-10 18:26:20.500 161 12509.40 94.42 54740.70 88888.00 2014-06-10 18:26:20.625 161 12509.38 94.45 54740.70 88888.00 2014-06-10 18:26:20.750 161 12509.33 94.42 54740.68 88888.00 2014-06-10 18:26:20.875 161 12509.33 94.42 54740.65 88888.00 2014-06-10 18:26:21.000 161 12509.40 94.40 54740.65 88888.00 2014-06-10 18:26:21.125 161 12509.42 94.42 54740.62 88888.00 2014-06-10 18:26:21.250 161 12509.40 94.42 54740.62 88888.00 2014-06-10 18:26:21.375 161 12509.48 94.42 54740.62 88888.00 2014-06-10 18:26:21.500 161 12509.48 94.40 54740.62 88888.00 2014-06-10 18:26:21.625 161 12509.38 94.42 54740.62 88888.00 2014-06-10 18:26:21.750 161 12509.33 94.40 54740.60 88888.00 2014-06-10 18:26:21.875 161 12509.42 94.40 54740.60 88888.00 2014-06-10 18:26:22.000 161 12509.45 94.38 54740.57 88888.00 2014-06-10 18:26:22.125 161 12509.45 94.42 54740.57 88888.00 2014-06-10 18:26:22.250 161 12509.38 94.40 54740.55 88888.00 2014-06-10 18:26:22.375 161 12509.38 94.40 54740.55 88888.00 2014-06-10 18:26:22.500 161 12509.42 94.45 54740.55 88888.00 2014-06-10 18:26:22.625 161 12509.42 94.45 54740.57 88888.00 2014-06-10 18:26:22.750 161 12509.40 94.45 54740.57 88888.00 2014-06-10 18:26:22.875 161 12509.40 94.42 54740.55 88888.00 2014-06-10 18:26:23.000 161 12509.40 94.42 54740.53 88888.00 2014-06-10 18:26:23.125 161 12509.38 94.42 54740.55 88888.00 2014-06-10 18:26:23.250 161 12509.38 94.42 54740.57 88888.00 2014-06-10 18:26:23.375 161 12509.42 94.42 54740.55 88888.00 2014-06-10 18:26:23.500 161 12509.38 94.45 54740.57 88888.00 2014-06-10 18:26:23.625 161 12509.38 94.45 54740.57 88888.00 2014-06-10 18:26:23.750 161 12509.45 94.50 54740.57 88888.00 2014-06-10 18:26:23.875 161 12509.50 94.47 54740.55 88888.00 2014-06-10 18:26:24.000 161 12509.45 94.45 54740.53 88888.00 2014-06-10 18:26:24.125 161 12509.45 94.45 54740.55 88888.00 2014-06-10 18:26:24.250 161 12509.45 94.45 54740.57 88888.00 2014-06-10 18:26:24.375 161 12509.50 94.45 54740.55 88888.00 2014-06-10 18:26:24.500 161 12509.52 94.45 54740.55 88888.00 2014-06-10 18:26:24.625 161 12509.58 94.45 54740.55 88888.00 2014-06-10 18:26:24.750 161 12509.55 94.47 54740.50 88888.00 2014-06-10 18:26:24.875 161 12509.52 94.42 54740.53 88888.00 2014-06-10 18:26:25.000 161 12509.48 94.40 54740.50 88888.00 2014-06-10 18:26:25.125 161 12509.45 94.45 54740.53 88888.00 2014-06-10 18:26:25.250 161 12509.48 94.45 54740.53 88888.00 2014-06-10 18:26:25.375 161 12509.52 94.45 54740.53 88888.00 2014-06-10 18:26:25.500 161 12509.52 94.42 54740.53 88888.00 2014-06-10 18:26:25.625 161 12509.52 94.45 54740.53 88888.00 2014-06-10 18:26:25.750 161 12509.55 94.45 54740.53 88888.00 2014-06-10 18:26:25.875 161 12509.55 94.42 54740.53 88888.00 2014-06-10 18:26:26.000 161 12509.60 94.45 54740.53 88888.00 2014-06-10 18:26:26.125 161 12509.58 94.47 54740.53 88888.00 2014-06-10 18:26:26.250 161 12509.50 94.47 54740.55 88888.00 2014-06-10 18:26:26.375 161 12509.52 94.47 54740.53 88888.00 2014-06-10 18:26:26.500 161 12509.55 94.47 54740.55 88888.00 2014-06-10 18:26:26.625 161 12509.58 94.45 54740.55 88888.00 2014-06-10 18:26:26.750 161 12509.55 94.45 54740.55 88888.00 2014-06-10 18:26:26.875 161 12509.50 94.45 54740.55 88888.00 2014-06-10 18:26:27.000 161 12509.58 94.45 54740.53 88888.00 2014-06-10 18:26:27.125 161 12509.58 94.47 54740.53 88888.00 2014-06-10 18:26:27.250 161 12509.55 94.45 54740.53 88888.00 2014-06-10 18:26:27.375 161 12509.55 94.50 54740.50 88888.00 2014-06-10 18:26:27.500 161 12509.55 94.50 54740.47 88888.00 2014-06-10 18:26:27.625 161 12509.52 94.47 54740.45 88888.00 2014-06-10 18:26:27.750 161 12509.52 94.45 54740.47 88888.00 2014-06-10 18:26:27.875 161 12509.52 94.42 54740.47 88888.00 2014-06-10 18:26:28.000 161 12509.48 94.45 54740.45 88888.00 2014-06-10 18:26:28.125 161 12509.50 94.45 54740.45 88888.00 2014-06-10 18:26:28.250 161 12509.45 94.47 54740.45 88888.00 2014-06-10 18:26:28.375 161 12509.50 94.47 54740.47 88888.00 2014-06-10 18:26:28.500 161 12509.55 94.45 54740.45 88888.00 2014-06-10 18:26:28.625 161 12509.55 94.45 54740.45 88888.00 2014-06-10 18:26:28.750 161 12509.55 94.47 54740.47 88888.00 2014-06-10 18:26:28.875 161 12509.52 94.50 54740.50 88888.00 2014-06-10 18:26:29.000 161 12509.45 94.50 54740.47 88888.00 2014-06-10 18:26:29.125 161 12509.48 94.50 54740.47 88888.00 2014-06-10 18:26:29.250 161 12509.45 94.45 54740.47 88888.00 2014-06-10 18:26:29.375 161 12509.48 94.50 54740.50 88888.00 2014-06-10 18:26:29.500 161 12509.45 94.50 54740.47 88888.00 2014-06-10 18:26:29.625 161 12509.48 94.45 54740.40 88888.00 2014-06-10 18:26:29.750 161 12509.55 94.50 54740.40 88888.00 2014-06-10 18:26:29.875 161 12509.52 94.50 54740.43 88888.00 2014-06-10 18:26:30.000 161 12509.50 94.53 54740.45 88888.00 2014-06-10 18:26:30.125 161 12509.48 94.55 54740.45 88888.00 2014-06-10 18:26:30.250 161 12509.45 94.55 54740.45 88888.00 2014-06-10 18:26:30.375 161 12509.48 94.53 54740.43 88888.00 2014-06-10 18:26:30.500 161 12509.55 94.53 54740.43 88888.00 2014-06-10 18:26:30.625 161 12509.55 94.53 54740.45 88888.00 2014-06-10 18:26:30.750 161 12509.50 94.53 54740.45 88888.00 2014-06-10 18:26:30.875 161 12509.48 94.55 54740.45 88888.00 2014-06-10 18:26:31.000 161 12509.40 94.55 54740.43 88888.00 2014-06-10 18:26:31.125 161 12509.33 94.58 54740.45 88888.00 2014-06-10 18:26:31.250 161 12509.35 94.58 54740.47 88888.00 2014-06-10 18:26:31.375 161 12509.42 94.58 54740.43 88888.00 2014-06-10 18:26:31.500 161 12509.48 94.58 54740.43 88888.00 2014-06-10 18:26:31.625 161 12509.50 94.58 54740.47 88888.00 2014-06-10 18:26:31.750 161 12509.50 94.62 54740.47 88888.00 2014-06-10 18:26:31.875 161 12509.50 94.62 54740.47 88888.00 2014-06-10 18:26:32.000 161 12509.52 94.60 54740.47 88888.00 2014-06-10 18:26:32.125 161 12509.50 94.62 54740.47 88888.00 2014-06-10 18:26:32.250 161 12509.40 94.65 54740.47 88888.00 2014-06-10 18:26:32.375 161 12509.38 94.65 54740.45 88888.00 2014-06-10 18:26:32.500 161 12509.45 94.67 54740.45 88888.00 2014-06-10 18:26:32.625 161 12509.38 94.67 54740.47 88888.00 2014-06-10 18:26:32.750 161 12509.38 94.60 54740.47 88888.00 2014-06-10 18:26:32.875 161 12509.48 94.60 54740.45 88888.00 2014-06-10 18:26:33.000 161 12509.45 94.60 54740.45 88888.00 2014-06-10 18:26:33.125 161 12509.42 94.62 54740.43 88888.00 2014-06-10 18:26:33.250 161 12509.48 94.62 54740.45 88888.00 2014-06-10 18:26:33.375 161 12509.48 94.65 54740.43 88888.00 2014-06-10 18:26:33.500 161 12509.38 94.65 54740.45 88888.00 2014-06-10 18:26:33.625 161 12509.38 94.67 54740.43 88888.00 2014-06-10 18:26:33.750 161 12509.45 94.67 54740.40 88888.00 2014-06-10 18:26:33.875 161 12509.45 94.70 54740.40 88888.00 2014-06-10 18:26:34.000 161 12509.40 94.67 54740.35 88888.00 2014-06-10 18:26:34.125 161 12509.40 94.67 54740.40 88888.00 2014-06-10 18:26:34.250 161 12509.40 94.67 54740.43 88888.00 2014-06-10 18:26:34.375 161 12509.33 94.67 54740.40 88888.00 2014-06-10 18:26:34.500 161 12509.30 94.67 54740.40 88888.00 2014-06-10 18:26:34.625 161 12509.35 94.70 54740.38 88888.00 2014-06-10 18:26:34.750 161 12509.40 94.70 54740.35 88888.00 2014-06-10 18:26:34.875 161 12509.35 94.67 54740.38 88888.00 2014-06-10 18:26:35.000 161 12509.33 94.67 54740.38 88888.00 2014-06-10 18:26:35.125 161 12509.33 94.70 54740.38 88888.00 2014-06-10 18:26:35.250 161 12509.30 94.70 54740.40 88888.00 2014-06-10 18:26:35.375 161 12509.30 94.72 54740.38 88888.00 2014-06-10 18:26:35.500 161 12509.30 94.75 54740.35 88888.00 2014-06-10 18:26:35.625 161 12509.33 94.78 54740.35 88888.00 2014-06-10 18:26:35.750 161 12509.33 94.80 54740.38 88888.00 2014-06-10 18:26:35.875 161 12509.27 94.78 54740.38 88888.00 2014-06-10 18:26:36.000 161 12509.30 94.78 54740.35 88888.00 2014-06-10 18:26:36.125 161 12509.33 94.80 54740.40 88888.00 2014-06-10 18:26:36.250 161 12509.35 94.80 54740.38 88888.00 2014-06-10 18:26:36.375 161 12509.42 94.80 54740.40 88888.00 2014-06-10 18:26:36.500 161 12509.45 94.83 54740.40 88888.00 2014-06-10 18:26:36.625 161 12509.42 94.83 54740.38 88888.00 2014-06-10 18:26:36.750 161 12509.40 94.83 54740.38 88888.00 2014-06-10 18:26:36.875 161 12509.38 94.85 54740.40 88888.00 2014-06-10 18:26:37.000 161 12509.35 94.85 54740.38 88888.00 2014-06-10 18:26:37.125 161 12509.33 94.88 54740.35 88888.00 2014-06-10 18:26:37.250 161 12509.27 94.85 54740.35 88888.00 2014-06-10 18:26:37.375 161 12509.33 94.85 54740.35 88888.00 2014-06-10 18:26:37.500 161 12509.30 94.88 54740.38 88888.00 2014-06-10 18:26:37.625 161 12509.30 94.88 54740.40 88888.00 2014-06-10 18:26:37.750 161 12509.30 94.88 54740.40 88888.00 2014-06-10 18:26:37.875 161 12509.33 94.88 54740.43 88888.00 2014-06-10 18:26:38.000 161 12509.27 94.90 54740.40 88888.00 2014-06-10 18:26:38.125 161 12509.27 94.90 54740.40 88888.00 2014-06-10 18:26:38.250 161 12509.30 94.92 54740.40 88888.00 2014-06-10 18:26:38.375 161 12509.27 94.92 54740.40 88888.00 2014-06-10 18:26:38.500 161 12509.30 94.92 54740.40 88888.00 2014-06-10 18:26:38.625 161 12509.35 94.92 54740.40 88888.00 2014-06-10 18:26:38.750 161 12509.33 94.92 54740.38 88888.00 2014-06-10 18:26:38.875 161 12509.25 94.92 54740.40 88888.00 2014-06-10 18:26:39.000 161 12509.17 94.95 54740.38 88888.00 2014-06-10 18:26:39.125 161 12509.17 94.92 54740.40 88888.00 2014-06-10 18:26:39.250 161 12509.23 94.92 54740.40 88888.00 2014-06-10 18:26:39.375 161 12509.27 94.97 54740.38 88888.00 2014-06-10 18:26:39.500 161 12509.27 95.00 54740.38 88888.00 2014-06-10 18:26:39.625 161 12509.25 95.03 54740.38 88888.00 2014-06-10 18:26:39.750 161 12509.25 95.00 54740.32 88888.00 2014-06-10 18:26:39.875 161 12509.25 95.03 54740.32 88888.00 2014-06-10 18:26:40.000 161 12509.30 95.03 54740.35 88888.00 2014-06-10 18:26:40.125 161 12509.33 95.03 54740.40 88888.00 2014-06-10 18:26:40.250 161 12509.38 95.03 54740.40 88888.00 2014-06-10 18:26:40.375 161 12509.35 95.03 54740.38 88888.00 2014-06-10 18:26:40.500 161 12509.30 95.00 54740.35 88888.00 2014-06-10 18:26:40.625 161 12509.23 95.03 54740.32 88888.00 2014-06-10 18:26:40.750 161 12509.23 95.08 54740.38 88888.00 2014-06-10 18:26:40.875 161 12509.25 95.12 54740.40 88888.00 2014-06-10 18:26:41.000 161 12509.17 95.10 54740.38 88888.00 2014-06-10 18:26:41.125 161 12509.15 95.10 54740.35 88888.00 2014-06-10 18:26:41.250 161 12509.15 95.10 54740.40 88888.00 2014-06-10 18:26:41.375 161 12509.23 95.12 54740.40 88888.00 2014-06-10 18:26:41.500 161 12509.23 95.15 54740.35 88888.00 2014-06-10 18:26:41.625 161 12509.20 95.15 54740.32 88888.00 2014-06-10 18:26:41.750 161 12509.17 95.15 54740.32 88888.00 2014-06-10 18:26:41.875 161 12509.17 95.15 54740.35 88888.00 2014-06-10 18:26:42.000 161 12509.20 95.17 54740.35 88888.00 2014-06-10 18:26:42.125 161 12509.27 95.17 54740.35 88888.00 2014-06-10 18:26:42.250 161 12509.27 95.17 54740.32 88888.00 2014-06-10 18:26:42.375 161 12509.20 95.17 54740.28 88888.00 2014-06-10 18:26:42.500 161 12509.12 95.17 54740.30 88888.00 2014-06-10 18:26:42.625 161 12509.15 95.20 54740.30 88888.00 2014-06-10 18:26:42.750 161 12509.15 95.20 54740.32 88888.00 2014-06-10 18:26:42.875 161 12509.12 95.22 54740.30 88888.00 2014-06-10 18:26:43.000 161 12509.05 95.25 54740.30 88888.00 2014-06-10 18:26:43.125 161 12509.08 95.28 54740.30 88888.00 2014-06-10 18:26:43.250 161 12509.05 95.25 54740.32 88888.00 2014-06-10 18:26:43.375 161 12509.08 95.25 54740.32 88888.00 2014-06-10 18:26:43.500 161 12509.10 95.28 54740.30 88888.00 2014-06-10 18:26:43.625 161 12509.12 95.28 54740.32 88888.00 2014-06-10 18:26:43.750 161 12509.08 95.25 54740.32 88888.00 2014-06-10 18:26:43.875 161 12509.08 95.30 54740.38 88888.00 2014-06-10 18:26:44.000 161 12509.08 95.33 54740.35 88888.00 2014-06-10 18:26:44.125 161 12509.05 95.30 54740.32 88888.00 2014-06-10 18:26:44.250 161 12509.05 95.33 54740.35 88888.00 2014-06-10 18:26:44.375 161 12509.05 95.33 54740.32 88888.00 2014-06-10 18:26:44.500 161 12509.05 95.35 54740.32 88888.00 2014-06-10 18:26:44.625 161 12509.05 95.38 54740.32 88888.00 2014-06-10 18:26:44.750 161 12509.05 95.35 54740.30 88888.00 2014-06-10 18:26:44.875 161 12509.02 95.38 54740.35 88888.00 2014-06-10 18:26:45.000 161 12509.05 95.38 54740.38 88888.00 2014-06-10 18:26:45.125 161 12509.05 95.38 54740.35 88888.00 2014-06-10 18:26:45.250 161 12509.02 95.38 54740.32 88888.00 2014-06-10 18:26:45.375 161 12509.02 95.42 54740.32 88888.00 2014-06-10 18:26:45.500 161 12508.98 95.38 54740.32 88888.00 2014-06-10 18:26:45.625 161 12508.95 95.40 54740.35 88888.00 2014-06-10 18:26:45.750 161 12508.95 95.42 54740.32 88888.00 2014-06-10 18:26:45.875 161 12508.95 95.47 54740.32 88888.00 2014-06-10 18:26:46.000 161 12508.92 95.47 54740.30 88888.00 2014-06-10 18:26:46.125 161 12508.92 95.47 54740.30 88888.00 2014-06-10 18:26:46.250 161 12508.98 95.45 54740.32 88888.00 2014-06-10 18:26:46.375 161 12509.02 95.45 54740.30 88888.00 2014-06-10 18:26:46.500 161 12509.05 95.47 54740.30 88888.00 2014-06-10 18:26:46.625 161 12509.00 95.53 54740.28 88888.00 2014-06-10 18:26:46.750 161 12508.95 95.55 54740.32 88888.00 2014-06-10 18:26:46.875 161 12508.98 95.53 54740.32 88888.00 2014-06-10 18:26:47.000 161 12509.00 95.50 54740.28 88888.00 2014-06-10 18:26:47.125 161 12508.95 95.53 54740.30 88888.00 2014-06-10 18:26:47.250 161 12508.83 95.53 54740.30 88888.00 2014-06-10 18:26:47.375 161 12508.83 95.55 54740.28 88888.00 2014-06-10 18:26:47.500 161 12508.83 95.58 54740.30 88888.00 2014-06-10 18:26:47.625 161 12508.85 95.58 54740.28 88888.00 2014-06-10 18:26:47.750 161 12508.92 95.58 54740.28 88888.00 2014-06-10 18:26:47.875 161 12508.95 95.60 54740.28 88888.00 2014-06-10 18:26:48.000 161 12508.92 95.60 54740.28 88888.00 2014-06-10 18:26:48.125 161 12508.90 95.62 54740.28 88888.00 2014-06-10 18:26:48.250 161 12508.90 95.60 54740.28 88888.00 2014-06-10 18:26:48.375 161 12508.92 95.62 54740.25 88888.00 2014-06-10 18:26:48.500 161 12508.83 95.65 54740.28 88888.00 2014-06-10 18:26:48.625 161 12508.77 95.65 54740.30 88888.00 2014-06-10 18:26:48.750 161 12508.80 95.65 54740.28 88888.00 2014-06-10 18:26:48.875 161 12508.85 95.67 54740.30 88888.00 2014-06-10 18:26:49.000 161 12508.83 95.70 54740.28 88888.00 2014-06-10 18:26:49.125 161 12508.80 95.67 54740.30 88888.00 2014-06-10 18:26:49.250 161 12508.77 95.70 54740.25 88888.00 2014-06-10 18:26:49.375 161 12508.80 95.67 54740.28 88888.00 2014-06-10 18:26:49.500 161 12508.77 95.70 54740.28 88888.00 2014-06-10 18:26:49.625 161 12508.83 95.72 54740.32 88888.00 2014-06-10 18:26:49.750 161 12508.85 95.70 54740.30 88888.00 2014-06-10 18:26:49.875 161 12508.83 95.72 54740.30 88888.00 2014-06-10 18:26:50.000 161 12508.77 95.75 54740.30 88888.00 2014-06-10 18:26:50.125 161 12508.75 95.72 54740.30 88888.00 2014-06-10 18:26:50.250 161 12508.83 95.70 54740.32 88888.00 2014-06-10 18:26:50.375 161 12508.83 95.70 54740.30 88888.00 2014-06-10 18:26:50.500 161 12508.80 95.67 54740.30 88888.00 2014-06-10 18:26:50.625 161 12508.83 95.72 54740.30 88888.00 2014-06-10 18:26:50.750 161 12508.85 95.78 54740.32 88888.00 2014-06-10 18:26:50.875 161 12508.83 95.78 54740.32 88888.00 2014-06-10 18:26:51.000 161 12508.80 95.78 54740.32 88888.00 2014-06-10 18:26:51.125 161 12508.80 95.80 54740.35 88888.00 2014-06-10 18:26:51.250 161 12508.75 95.75 54740.32 88888.00 2014-06-10 18:26:51.375 161 12508.75 95.80 54740.30 88888.00 2014-06-10 18:26:51.500 161 12508.70 95.80 54740.32 88888.00 2014-06-10 18:26:51.625 161 12508.67 95.83 54740.32 88888.00 2014-06-10 18:26:51.750 161 12508.65 95.83 54740.30 88888.00 2014-06-10 18:26:51.875 161 12508.65 95.83 54740.28 88888.00 2014-06-10 18:26:52.000 161 12508.62 95.80 54740.28 88888.00 2014-06-10 18:26:52.125 161 12508.65 95.83 54740.25 88888.00 2014-06-10 18:26:52.250 161 12508.62 95.83 54740.30 88888.00 2014-06-10 18:26:52.375 161 12508.65 95.85 54740.30 88888.00 2014-06-10 18:26:52.500 161 12508.65 95.85 54740.25 88888.00 2014-06-10 18:26:52.625 161 12508.75 95.88 54740.28 88888.00 2014-06-10 18:26:52.750 161 12508.75 95.90 54740.28 88888.00 2014-06-10 18:26:52.875 161 12508.67 95.88 54740.28 88888.00 2014-06-10 18:26:53.000 161 12508.70 95.85 54740.25 88888.00 2014-06-10 18:26:53.125 161 12508.77 95.85 54740.28 88888.00 2014-06-10 18:26:53.250 161 12508.73 95.88 54740.25 88888.00 2014-06-10 18:26:53.375 161 12508.67 95.85 54740.22 88888.00 2014-06-10 18:26:53.500 161 12508.67 95.85 54740.22 88888.00 2014-06-10 18:26:53.625 161 12508.75 95.83 54740.28 88888.00 2014-06-10 18:26:53.750 161 12508.75 95.85 54740.25 88888.00 2014-06-10 18:26:53.875 161 12508.67 95.90 54740.25 88888.00 2014-06-10 18:26:54.000 161 12508.60 95.90 54740.22 88888.00 2014-06-10 18:26:54.125 161 12508.67 95.90 54740.25 88888.00 2014-06-10 18:26:54.250 161 12508.73 95.88 54740.25 88888.00 2014-06-10 18:26:54.375 161 12508.67 95.88 54740.25 88888.00 2014-06-10 18:26:54.500 161 12508.67 95.88 54740.28 88888.00 2014-06-10 18:26:54.625 161 12508.70 95.88 54740.28 88888.00 2014-06-10 18:26:54.750 161 12508.60 95.88 54740.30 88888.00 2014-06-10 18:26:54.875 161 12508.55 95.85 54740.28 88888.00 2014-06-10 18:26:55.000 161 12508.55 95.88 54740.28 88888.00 2014-06-10 18:26:55.125 161 12508.60 95.88 54740.30 88888.00 2014-06-10 18:26:55.250 161 12508.58 95.88 54740.30 88888.00 2014-06-10 18:26:55.375 161 12508.55 95.88 54740.30 88888.00 2014-06-10 18:26:55.500 161 12508.42 95.88 54740.30 88888.00 2014-06-10 18:26:55.625 161 12508.45 95.88 54740.28 88888.00 2014-06-10 18:26:55.750 161 12508.55 95.90 54740.30 88888.00 2014-06-10 18:26:55.875 161 12508.60 95.88 54740.30 88888.00 2014-06-10 18:26:56.000 161 12508.62 95.88 54740.32 88888.00 2014-06-10 18:26:56.125 161 12508.65 95.85 54740.30 88888.00 2014-06-10 18:26:56.250 161 12508.58 95.83 54740.32 88888.00 2014-06-10 18:26:56.375 161 12508.55 95.83 54740.32 88888.00 2014-06-10 18:26:56.500 161 12508.55 95.85 54740.32 88888.00 2014-06-10 18:26:56.625 161 12508.50 95.88 54740.30 88888.00 2014-06-10 18:26:56.750 161 12508.48 95.85 54740.30 88888.00 2014-06-10 18:26:56.875 161 12508.48 95.85 54740.32 88888.00 2014-06-10 18:26:57.000 161 12508.45 95.83 54740.30 88888.00 2014-06-10 18:26:57.125 161 12508.50 95.85 54740.32 88888.00 2014-06-10 18:26:57.250 161 12508.50 95.83 54740.30 88888.00 2014-06-10 18:26:57.375 161 12508.50 95.83 54740.30 88888.00 2014-06-10 18:26:57.500 161 12508.48 95.83 54740.30 88888.00 2014-06-10 18:26:57.625 161 12508.48 95.85 54740.32 88888.00 2014-06-10 18:26:57.750 161 12508.50 95.83 54740.28 88888.00 2014-06-10 18:26:57.875 161 12508.52 95.80 54740.25 88888.00 2014-06-10 18:26:58.000 161 12508.52 95.80 54740.28 88888.00 2014-06-10 18:26:58.125 161 12508.48 95.80 54740.28 88888.00 2014-06-10 18:26:58.250 161 12508.42 95.78 54740.28 88888.00 2014-06-10 18:26:58.375 161 12508.48 95.78 54740.25 88888.00 2014-06-10 18:26:58.500 161 12508.52 95.78 54740.30 88888.00 2014-06-10 18:26:58.625 161 12508.45 95.78 54740.28 88888.00 2014-06-10 18:26:58.750 161 12508.45 95.78 54740.25 88888.00 2014-06-10 18:26:58.875 161 12508.48 95.75 54740.28 88888.00 2014-06-10 18:26:59.000 161 12508.50 95.72 54740.25 88888.00 2014-06-10 18:26:59.125 161 12508.50 95.75 54740.25 88888.00 2014-06-10 18:26:59.250 161 12508.45 95.72 54740.28 88888.00 2014-06-10 18:26:59.375 161 12508.52 95.75 54740.28 88888.00 2014-06-10 18:26:59.500 161 12508.52 95.72 54740.28 88888.00 2014-06-10 18:26:59.625 161 12508.48 95.72 54740.25 88888.00 2014-06-10 18:26:59.750 161 12508.42 95.70 54740.25 88888.00 2014-06-10 18:26:59.875 161 12508.42 95.67 54740.28 88888.00 2014-06-10 18:27:00.000 161 12508.42 95.65 54740.25 88888.00 2014-06-10 18:27:00.125 161 12508.40 95.67 54740.25 88888.00 2014-06-10 18:27:00.250 161 12508.35 95.65 54740.28 88888.00 2014-06-10 18:27:00.375 161 12508.42 95.65 54740.25 88888.00 2014-06-10 18:27:00.500 161 12508.45 95.65 54740.25 88888.00 2014-06-10 18:27:00.625 161 12508.35 95.62 54740.22 88888.00 2014-06-10 18:27:00.750 161 12508.33 95.62 54740.25 88888.00 2014-06-10 18:27:00.875 161 12508.38 95.60 54740.28 88888.00 2014-06-10 18:27:01.000 161 12508.35 95.58 54740.25 88888.00 2014-06-10 18:27:01.125 161 12508.33 95.60 54740.28 88888.00 2014-06-10 18:27:01.250 161 12508.40 95.58 54740.30 88888.00 2014-06-10 18:27:01.375 161 12508.50 95.58 54740.30 88888.00 2014-06-10 18:27:01.500 161 12508.48 95.58 54740.25 88888.00 2014-06-10 18:27:01.625 161 12508.45 95.58 54740.28 88888.00 2014-06-10 18:27:01.750 161 12508.45 95.58 54740.30 88888.00 2014-06-10 18:27:01.875 161 12508.48 95.58 54740.30 88888.00 2014-06-10 18:27:02.000 161 12508.38 95.55 54740.30 88888.00 2014-06-10 18:27:02.125 161 12508.35 95.53 54740.32 88888.00 2014-06-10 18:27:02.250 161 12508.35 95.50 54740.32 88888.00 2014-06-10 18:27:02.375 161 12508.45 95.53 54740.32 88888.00 2014-06-10 18:27:02.500 161 12508.40 95.50 54740.28 88888.00 2014-06-10 18:27:02.625 161 12508.40 95.50 54740.30 88888.00 2014-06-10 18:27:02.750 161 12508.40 95.47 54740.32 88888.00 2014-06-10 18:27:02.875 161 12508.42 95.45 54740.35 88888.00 2014-06-10 18:27:03.000 161 12508.42 95.42 54740.32 88888.00 2014-06-10 18:27:03.125 161 12508.38 95.42 54740.32 88888.00 2014-06-10 18:27:03.250 161 12508.35 95.42 54740.30 88888.00 2014-06-10 18:27:03.375 161 12508.40 95.42 54740.30 88888.00 2014-06-10 18:27:03.500 161 12508.40 95.45 54740.35 88888.00 2014-06-10 18:27:03.625 161 12508.38 95.47 54740.35 88888.00 2014-06-10 18:27:03.750 161 12508.30 95.42 54740.32 88888.00 2014-06-10 18:27:03.875 161 12508.30 95.40 54740.28 88888.00 2014-06-10 18:27:04.000 161 12508.33 95.40 54740.30 88888.00 2014-06-10 18:27:04.125 161 12508.30 95.42 54740.32 88888.00 2014-06-10 18:27:04.250 161 12508.23 95.38 54740.30 88888.00 2014-06-10 18:27:04.375 161 12508.23 95.35 54740.28 88888.00 2014-06-10 18:27:04.500 161 12508.23 95.33 54740.28 88888.00 2014-06-10 18:27:04.625 161 12508.17 95.35 54740.30 88888.00 2014-06-10 18:27:04.750 161 12508.23 95.35 54740.30 88888.00 2014-06-10 18:27:04.875 161 12508.30 95.35 54740.32 88888.00 2014-06-10 18:27:05.000 161 12508.33 95.30 54740.32 88888.00 2014-06-10 18:27:05.125 161 12508.23 95.30 54740.35 88888.00 2014-06-10 18:27:05.250 161 12508.17 95.30 54740.32 88888.00 2014-06-10 18:27:05.375 161 12508.17 95.35 54740.32 88888.00 2014-06-10 18:27:05.500 161 12508.17 95.30 54740.28 88888.00 2014-06-10 18:27:05.625 161 12508.23 95.28 54740.25 88888.00 2014-06-10 18:27:05.750 161 12508.23 95.30 54740.28 88888.00 2014-06-10 18:27:05.875 161 12508.25 95.28 54740.28 88888.00 2014-06-10 18:27:06.000 161 12508.30 95.28 54740.25 88888.00 2014-06-10 18:27:06.125 161 12508.35 95.28 54740.28 88888.00 2014-06-10 18:27:06.250 161 12508.25 95.25 54740.28 88888.00 2014-06-10 18:27:06.375 161 12508.30 95.25 54740.25 88888.00 2014-06-10 18:27:06.500 161 12508.33 95.22 54740.22 88888.00 2014-06-10 18:27:06.625 161 12508.33 95.22 54740.25 88888.00 2014-06-10 18:27:06.750 161 12508.33 95.22 54740.25 88888.00 2014-06-10 18:27:06.875 161 12508.30 95.22 54740.28 88888.00 2014-06-10 18:27:07.000 161 12508.27 95.22 54740.28 88888.00 2014-06-10 18:27:07.125 161 12508.33 95.20 54740.28 88888.00 2014-06-10 18:27:07.250 161 12508.30 95.17 54740.25 88888.00 2014-06-10 18:27:07.375 161 12508.33 95.17 54740.28 88888.00 2014-06-10 18:27:07.500 161 12508.33 95.15 54740.25 88888.00 2014-06-10 18:27:07.625 161 12508.38 95.17 54740.30 88888.00 2014-06-10 18:27:07.750 161 12508.35 95.17 54740.30 88888.00 2014-06-10 18:27:07.875 161 12508.35 95.20 54740.32 88888.00 2014-06-10 18:27:08.000 161 12508.33 95.17 54740.30 88888.00 2014-06-10 18:27:08.125 161 12508.33 95.12 54740.30 88888.00 2014-06-10 18:27:08.250 161 12508.33 95.12 54740.32 88888.00 2014-06-10 18:27:08.375 161 12508.35 95.12 54740.32 88888.00 2014-06-10 18:27:08.500 161 12508.30 95.12 54740.30 88888.00 2014-06-10 18:27:08.625 161 12508.30 95.10 54740.32 88888.00 2014-06-10 18:27:08.750 161 12508.27 95.05 54740.30 88888.00 2014-06-10 18:27:08.875 161 12508.30 95.05 54740.30 88888.00 2014-06-10 18:27:09.000 161 12508.40 95.08 54740.28 88888.00 2014-06-10 18:27:09.125 161 12508.33 95.08 54740.30 88888.00 2014-06-10 18:27:09.250 161 12508.25 95.08 54740.30 88888.00 2014-06-10 18:27:09.375 161 12508.27 95.08 54740.30 88888.00 2014-06-10 18:27:09.500 161 12508.25 95.08 54740.30 88888.00 2014-06-10 18:27:09.625 161 12508.30 95.05 54740.30 88888.00 2014-06-10 18:27:09.750 161 12508.35 95.05 54740.28 88888.00 2014-06-10 18:27:09.875 161 12508.38 95.05 54740.28 88888.00 2014-06-10 18:27:10.000 161 12508.33 95.05 54740.25 88888.00 2014-06-10 18:27:10.125 161 12508.38 95.05 54740.25 88888.00 2014-06-10 18:27:10.250 161 12508.35 95.05 54740.30 88888.00 2014-06-10 18:27:10.375 161 12508.33 95.05 54740.28 88888.00 2014-06-10 18:27:10.500 161 12508.35 95.05 54740.28 88888.00 2014-06-10 18:27:10.625 161 12508.27 95.05 54740.28 88888.00 2014-06-10 18:27:10.750 161 12508.23 95.00 54740.30 88888.00 2014-06-10 18:27:10.875 161 12508.27 95.03 54740.28 88888.00 2014-06-10 18:27:11.000 161 12508.33 95.03 54740.30 88888.00 2014-06-10 18:27:11.125 161 12508.30 95.00 54740.32 88888.00 2014-06-10 18:27:11.250 161 12508.23 94.97 54740.32 88888.00 2014-06-10 18:27:11.375 161 12508.27 95.00 54740.30 88888.00 2014-06-10 18:27:11.500 161 12508.25 95.03 54740.28 88888.00 2014-06-10 18:27:11.625 161 12508.23 95.03 54740.30 88888.00 2014-06-10 18:27:11.750 161 12508.20 95.00 54740.30 88888.00 2014-06-10 18:27:11.875 161 12508.20 94.97 54740.30 88888.00 2014-06-10 18:27:12.000 161 12508.23 95.00 54740.30 88888.00 2014-06-10 18:27:12.125 161 12508.30 95.00 54740.30 88888.00 2014-06-10 18:27:12.250 161 12508.25 94.97 54740.32 88888.00 2014-06-10 18:27:12.375 161 12508.30 94.97 54740.30 88888.00 2014-06-10 18:27:12.500 161 12508.27 94.97 54740.28 88888.00 2014-06-10 18:27:12.625 161 12508.27 95.00 54740.28 88888.00 2014-06-10 18:27:12.750 161 12508.27 95.00 54740.28 88888.00 2014-06-10 18:27:12.875 161 12508.25 95.03 54740.30 88888.00 2014-06-10 18:27:13.000 161 12508.23 94.97 54740.28 88888.00 2014-06-10 18:27:13.125 161 12508.25 94.97 54740.28 88888.00 2014-06-10 18:27:13.250 161 12508.30 94.97 54740.28 88888.00 2014-06-10 18:27:13.375 161 12508.35 94.95 54740.28 88888.00 2014-06-10 18:27:13.500 161 12508.30 94.95 54740.30 88888.00 2014-06-10 18:27:13.625 161 12508.25 94.97 54740.35 88888.00 2014-06-10 18:27:13.750 161 12508.23 94.97 54740.30 88888.00 2014-06-10 18:27:13.875 161 12508.25 94.95 54740.28 88888.00 2014-06-10 18:27:14.000 161 12508.27 94.95 54740.28 88888.00 2014-06-10 18:27:14.125 161 12508.23 94.90 54740.30 88888.00 2014-06-10 18:27:14.250 161 12508.17 94.90 54740.30 88888.00 2014-06-10 18:27:14.375 161 12508.23 94.90 54740.30 88888.00 2014-06-10 18:27:14.500 161 12508.23 94.90 54740.30 88888.00 2014-06-10 18:27:14.625 161 12508.25 94.92 54740.30 88888.00 2014-06-10 18:27:14.750 161 12508.25 94.95 54740.30 88888.00 2014-06-10 18:27:14.875 161 12508.33 94.95 54740.30 88888.00 2014-06-10 18:27:15.000 161 12508.27 94.95 54740.28 88888.00 2014-06-10 18:27:15.125 161 12508.25 94.95 54740.28 88888.00 2014-06-10 18:27:15.250 161 12508.23 94.92 54740.30 88888.00 2014-06-10 18:27:15.375 161 12508.25 94.92 54740.30 88888.00 2014-06-10 18:27:15.500 161 12508.27 94.92 54740.30 88888.00 2014-06-10 18:27:15.625 161 12508.27 94.90 54740.28 88888.00 2014-06-10 18:27:15.750 161 12508.25 94.90 54740.30 88888.00 2014-06-10 18:27:15.875 161 12508.27 94.85 54740.32 88888.00 2014-06-10 18:27:16.000 161 12508.33 94.88 54740.32 88888.00 2014-06-10 18:27:16.125 161 12508.42 94.90 54740.30 88888.00 2014-06-10 18:27:16.250 161 12508.33 94.88 54740.30 88888.00 2014-06-10 18:27:16.375 161 12508.27 94.90 54740.30 88888.00 2014-06-10 18:27:16.500 161 12508.25 94.92 54740.30 88888.00 2014-06-10 18:27:16.625 161 12508.23 94.90 54740.32 88888.00 2014-06-10 18:27:16.750 161 12508.17 94.90 54740.32 88888.00 2014-06-10 18:27:16.875 161 12508.20 94.92 54740.32 88888.00 2014-06-10 18:27:17.000 161 12508.33 94.95 54740.30 88888.00 2014-06-10 18:27:17.125 161 12508.35 94.90 54740.30 88888.00 2014-06-10 18:27:17.250 161 12508.23 94.88 54740.28 88888.00 2014-06-10 18:27:17.375 161 12508.23 94.92 54740.25 88888.00 2014-06-10 18:27:17.500 161 12508.27 94.88 54740.28 88888.00 2014-06-10 18:27:17.625 161 12508.30 94.90 54740.28 88888.00 2014-06-10 18:27:17.750 161 12508.30 94.88 54740.28 88888.00 2014-06-10 18:27:17.875 161 12508.30 94.85 54740.25 88888.00 2014-06-10 18:27:18.000 161 12508.25 94.85 54740.25 88888.00 2014-06-10 18:27:18.125 161 12508.23 94.85 54740.30 88888.00 2014-06-10 18:27:18.250 161 12508.23 94.85 54740.32 88888.00 2014-06-10 18:27:18.375 161 12508.25 94.88 54740.32 88888.00 2014-06-10 18:27:18.500 161 12508.30 94.83 54740.28 88888.00 2014-06-10 18:27:18.625 161 12508.27 94.83 54740.28 88888.00 2014-06-10 18:27:18.750 161 12508.30 94.85 54740.30 88888.00 2014-06-10 18:27:18.875 161 12508.33 94.88 54740.28 88888.00 2014-06-10 18:27:19.000 161 12508.30 94.88 54740.28 88888.00 2014-06-10 18:27:19.125 161 12508.30 94.88 54740.28 88888.00 2014-06-10 18:27:19.250 161 12508.30 94.85 54740.30 88888.00 2014-06-10 18:27:19.375 161 12508.27 94.85 54740.30 88888.00 2014-06-10 18:27:19.500 161 12508.25 94.85 54740.28 88888.00 2014-06-10 18:27:19.625 161 12508.20 94.88 54740.30 88888.00 2014-06-10 18:27:19.750 161 12508.20 94.90 54740.30 88888.00 2014-06-10 18:27:19.875 161 12508.20 94.83 54740.30 88888.00 2014-06-10 18:27:20.000 161 12508.23 94.83 54740.25 88888.00 2014-06-10 18:27:20.125 161 12508.27 94.83 54740.28 88888.00 2014-06-10 18:27:20.250 161 12508.23 94.80 54740.28 88888.00 2014-06-10 18:27:20.375 161 12508.20 94.78 54740.28 88888.00 2014-06-10 18:27:20.500 161 12508.15 94.75 54740.28 88888.00 2014-06-10 18:27:20.625 161 12508.25 94.78 54740.30 88888.00 2014-06-10 18:27:20.750 161 12508.27 94.83 54740.32 88888.00 2014-06-10 18:27:20.875 161 12508.25 94.83 54740.32 88888.00 2014-06-10 18:27:21.000 161 12508.25 94.80 54740.32 88888.00 2014-06-10 18:27:21.125 161 12508.23 94.80 54740.32 88888.00 2014-06-10 18:27:21.250 161 12508.25 94.75 54740.32 88888.00 2014-06-10 18:27:21.375 161 12508.33 94.75 54740.30 88888.00 2014-06-10 18:27:21.500 161 12508.33 94.78 54740.28 88888.00 2014-06-10 18:27:21.625 161 12508.25 94.78 54740.30 88888.00 2014-06-10 18:27:21.750 161 12508.20 94.80 54740.30 88888.00 2014-06-10 18:27:21.875 161 12508.17 94.80 54740.32 88888.00 2014-06-10 18:27:22.000 161 12508.17 94.80 54740.30 88888.00 2014-06-10 18:27:22.125 161 12508.20 94.80 54740.30 88888.00 2014-06-10 18:27:22.250 161 12508.17 94.78 54740.32 88888.00 2014-06-10 18:27:22.375 161 12508.15 94.78 54740.32 88888.00 2014-06-10 18:27:22.500 161 12508.12 94.75 54740.30 88888.00 2014-06-10 18:27:22.625 161 12508.15 94.78 54740.30 88888.00 2014-06-10 18:27:22.750 161 12508.17 94.75 54740.32 88888.00 2014-06-10 18:27:22.875 161 12508.20 94.75 54740.32 88888.00 2014-06-10 18:27:23.000 161 12508.23 94.78 54740.30 88888.00 2014-06-10 18:27:23.125 161 12508.25 94.75 54740.30 88888.00 2014-06-10 18:27:23.250 161 12508.20 94.70 54740.32 88888.00 2014-06-10 18:27:23.375 161 12508.23 94.72 54740.35 88888.00 2014-06-10 18:27:23.500 161 12508.25 94.72 54740.32 88888.00 2014-06-10 18:27:23.625 161 12508.27 94.70 54740.30 88888.00 2014-06-10 18:27:23.750 161 12508.23 94.67 54740.35 88888.00 2014-06-10 18:27:23.875 161 12508.23 94.72 54740.32 88888.00 2014-06-10 18:27:24.000 161 12508.25 94.72 54740.30 88888.00 2014-06-10 18:27:24.125 161 12508.23 94.67 54740.32 88888.00 2014-06-10 18:27:24.250 161 12508.17 94.70 54740.32 88888.00 2014-06-10 18:27:24.375 161 12508.12 94.70 54740.32 88888.00 2014-06-10 18:27:24.500 161 12508.10 94.67 54740.28 88888.00 2014-06-10 18:27:24.625 161 12508.12 94.65 54740.30 88888.00 2014-06-10 18:27:24.750 161 12508.15 94.65 54740.30 88888.00 2014-06-10 18:27:24.875 161 12508.12 94.65 54740.30 88888.00 2014-06-10 18:27:25.000 161 12508.10 94.62 54740.32 88888.00 2014-06-10 18:27:25.125 161 12508.10 94.65 54740.35 88888.00 2014-06-10 18:27:25.250 161 12508.12 94.65 54740.38 88888.00 2014-06-10 18:27:25.375 161 12508.20 94.67 54740.35 88888.00 2014-06-10 18:27:25.500 161 12508.23 94.67 54740.35 88888.00 2014-06-10 18:27:25.625 161 12508.25 94.65 54740.38 88888.00 2014-06-10 18:27:25.750 161 12508.27 94.62 54740.40 88888.00 2014-06-10 18:27:25.875 161 12508.20 94.62 54740.43 88888.00 2014-06-10 18:27:26.000 161 12508.15 94.60 54740.40 88888.00 2014-06-10 18:27:26.125 161 12508.12 94.60 54740.40 88888.00 2014-06-10 18:27:26.250 161 12508.15 94.58 54740.40 88888.00 2014-06-10 18:27:26.375 161 12508.12 94.58 54740.43 88888.00 2014-06-10 18:27:26.500 161 12508.02 94.58 54740.38 88888.00 2014-06-10 18:27:26.625 161 12508.00 94.53 54740.35 88888.00 2014-06-10 18:27:26.750 161 12508.08 94.53 54740.40 88888.00 2014-06-10 18:27:26.875 161 12508.12 94.55 54740.40 88888.00 2014-06-10 18:27:27.000 161 12508.08 94.55 54740.43 88888.00 2014-06-10 18:27:27.125 161 12508.08 94.53 54740.43 88888.00 2014-06-10 18:27:27.250 161 12508.05 94.53 54740.43 88888.00 2014-06-10 18:27:27.375 161 12508.10 94.50 54740.40 88888.00 2014-06-10 18:27:27.500 161 12508.10 94.50 54740.38 88888.00 2014-06-10 18:27:27.625 161 12508.05 94.50 54740.38 88888.00 2014-06-10 18:27:27.750 161 12507.98 94.47 54740.38 88888.00 2014-06-10 18:27:27.875 161 12507.95 94.50 54740.38 88888.00 2014-06-10 18:27:28.000 161 12508.00 94.50 54740.38 88888.00 2014-06-10 18:27:28.125 161 12508.02 94.53 54740.40 88888.00 2014-06-10 18:27:28.250 161 12508.00 94.53 54740.40 88888.00 2014-06-10 18:27:28.375 161 12508.00 94.50 54740.40 88888.00 2014-06-10 18:27:28.500 161 12508.05 94.50 54740.40 88888.00 2014-06-10 18:27:28.625 161 12508.05 94.50 54740.43 88888.00 2014-06-10 18:27:28.750 161 12508.00 94.45 54740.45 88888.00 2014-06-10 18:27:28.875 161 12507.98 94.45 54740.40 88888.00 2014-06-10 18:27:29.000 161 12507.98 94.45 54740.38 88888.00 2014-06-10 18:27:29.125 161 12508.02 94.45 54740.43 88888.00 2014-06-10 18:27:29.250 161 12508.05 94.45 54740.43 88888.00 2014-06-10 18:27:29.375 161 12508.02 94.42 54740.43 88888.00 2014-06-10 18:27:29.500 161 12507.98 94.45 54740.40 88888.00 2014-06-10 18:27:29.625 161 12508.02 94.45 54740.40 88888.00 2014-06-10 18:27:29.750 161 12508.08 94.42 54740.40 88888.00 2014-06-10 18:27:29.875 161 12508.08 94.38 54740.40 88888.00 2014-06-10 18:27:30.000 161 12508.00 94.38 54740.43 88888.00 2014-06-10 18:27:30.125 161 12507.95 94.40 54740.38 88888.00 2014-06-10 18:27:30.250 161 12507.90 94.38 54740.43 88888.00 2014-06-10 18:27:30.375 161 12507.98 94.35 54740.43 88888.00 2014-06-10 18:27:30.500 161 12508.00 94.35 54740.43 88888.00 2014-06-10 18:27:30.625 161 12508.02 94.38 54740.45 88888.00 2014-06-10 18:27:30.750 161 12507.98 94.35 54740.45 88888.00 2014-06-10 18:27:30.875 161 12507.95 94.40 54740.47 88888.00 2014-06-10 18:27:31.000 161 12507.95 94.35 54740.47 88888.00 2014-06-10 18:27:31.125 161 12507.90 94.33 54740.45 88888.00 2014-06-10 18:27:31.250 161 12507.80 94.33 54740.45 88888.00 2014-06-10 18:27:31.375 161 12507.83 94.30 54740.40 88888.00 2014-06-10 18:27:31.500 161 12507.85 94.33 54740.45 88888.00 2014-06-10 18:27:31.625 161 12507.88 94.30 54740.47 88888.00 2014-06-10 18:27:31.750 161 12507.90 94.28 54740.47 88888.00 2014-06-10 18:27:31.875 161 12507.92 94.28 54740.47 88888.00 2014-06-10 18:27:32.000 161 12507.83 94.28 54740.50 88888.00 2014-06-10 18:27:32.125 161 12507.75 94.28 54740.53 88888.00 2014-06-10 18:27:32.250 161 12507.80 94.22 54740.47 88888.00 2014-06-10 18:27:32.375 161 12507.83 94.22 54740.50 88888.00 2014-06-10 18:27:32.500 161 12507.85 94.22 54740.47 88888.00 2014-06-10 18:27:32.625 161 12507.90 94.22 54740.47 88888.00 2014-06-10 18:27:32.750 161 12507.90 94.22 54740.53 88888.00 2014-06-10 18:27:32.875 161 12507.77 94.22 54740.53 88888.00 2014-06-10 18:27:33.000 161 12507.67 94.20 54740.53 88888.00 2014-06-10 18:27:33.125 161 12507.67 94.17 54740.53 88888.00 2014-06-10 18:27:33.250 161 12507.70 94.17 54740.53 88888.00 2014-06-10 18:27:33.375 161 12507.75 94.17 54740.53 88888.00 2014-06-10 18:27:33.500 161 12507.75 94.15 54740.53 88888.00 2014-06-10 18:27:33.625 161 12507.67 94.15 54740.53 88888.00 2014-06-10 18:27:33.750 161 12507.60 94.10 54740.50 88888.00 2014-06-10 18:27:33.875 161 12507.58 94.12 54740.50 88888.00 2014-06-10 18:27:34.000 161 12507.60 94.08 54740.45 88888.00 2014-06-10 18:27:34.125 161 12507.67 94.05 54740.45 88888.00 2014-06-10 18:27:34.250 161 12507.70 94.10 54740.47 88888.00 2014-06-10 18:27:34.375 161 12507.73 94.12 54740.53 88888.00 2014-06-10 18:27:34.500 161 12507.67 94.05 54740.53 88888.00 2014-06-10 18:27:34.625 161 12507.67 94.03 54740.55 88888.00 2014-06-10 18:27:34.750 161 12507.70 94.05 54740.53 88888.00 2014-06-10 18:27:34.875 161 12507.70 94.05 54740.53 88888.00 2014-06-10 18:27:35.000 161 12507.65 94.03 54740.53 88888.00 2014-06-10 18:27:35.125 161 12507.67 94.00 54740.55 88888.00 2014-06-10 18:27:35.250 161 12507.65 94.00 54740.55 88888.00 2014-06-10 18:27:35.375 161 12507.65 93.97 54740.55 88888.00 2014-06-10 18:27:35.500 161 12507.62 94.00 54740.53 88888.00 2014-06-10 18:27:35.625 161 12507.65 94.00 54740.53 88888.00 2014-06-10 18:27:35.750 161 12507.70 94.00 54740.57 88888.00 2014-06-10 18:27:35.875 161 12507.70 94.00 54740.57 88888.00 2014-06-10 18:27:36.000 161 12507.73 93.97 54740.57 88888.00 2014-06-10 18:27:36.125 161 12507.73 93.97 54740.57 88888.00 2014-06-10 18:27:36.250 161 12507.65 93.92 54740.57 88888.00 2014-06-10 18:27:36.375 161 12507.65 93.90 54740.57 88888.00 2014-06-10 18:27:36.500 161 12507.67 93.88 54740.57 88888.00 2014-06-10 18:27:36.625 161 12507.62 93.88 54740.60 88888.00 2014-06-10 18:27:36.750 161 12507.58 93.88 54740.62 88888.00 2014-06-10 18:27:36.875 161 12507.60 93.90 54740.62 88888.00 2014-06-10 18:27:37.000 161 12507.60 93.88 54740.62 88888.00 2014-06-10 18:27:37.125 161 12507.65 93.90 54740.62 88888.00 2014-06-10 18:27:37.250 161 12507.65 93.88 54740.60 88888.00 2014-06-10 18:27:37.375 161 12507.58 93.83 54740.57 88888.00 2014-06-10 18:27:37.500 161 12507.58 93.83 54740.57 88888.00 2014-06-10 18:27:37.625 161 12507.60 93.78 54740.60 88888.00 2014-06-10 18:27:37.750 161 12507.58 93.80 54740.62 88888.00 2014-06-10 18:27:37.875 161 12507.58 93.78 54740.62 88888.00 2014-06-10 18:27:38.000 161 12507.60 93.75 54740.62 88888.00 2014-06-10 18:27:38.125 161 12507.52 93.75 54740.65 88888.00 2014-06-10 18:27:38.250 161 12507.45 93.70 54740.65 88888.00 2014-06-10 18:27:38.375 161 12507.50 93.70 54740.68 88888.00 2014-06-10 18:27:38.500 161 12507.45 93.67 54740.70 88888.00 2014-06-10 18:27:38.625 161 12507.38 93.67 54740.70 88888.00 2014-06-10 18:27:38.750 161 12507.38 93.67 54740.68 88888.00 2014-06-10 18:27:38.875 161 12507.42 93.65 54740.68 88888.00 2014-06-10 18:27:39.000 161 12507.48 93.65 54740.70 88888.00 2014-06-10 18:27:39.125 161 12507.48 93.67 54740.68 88888.00 2014-06-10 18:27:39.250 161 12507.38 93.65 54740.70 88888.00 2014-06-10 18:27:39.375 161 12507.40 93.65 54740.70 88888.00 2014-06-10 18:27:39.500 161 12507.42 93.65 54740.65 88888.00 2014-06-10 18:27:39.625 161 12507.38 93.62 54740.68 88888.00 2014-06-10 18:27:39.750 161 12507.40 93.60 54740.65 88888.00 2014-06-10 18:27:39.875 161 12507.40 93.60 54740.68 88888.00 2014-06-10 18:27:40.000 161 12507.40 93.58 54740.70 88888.00 2014-06-10 18:27:40.125 161 12507.42 93.55 54740.70 88888.00 2014-06-10 18:27:40.250 161 12507.38 93.53 54740.70 88888.00 2014-06-10 18:27:40.375 161 12507.33 93.53 54740.68 88888.00 2014-06-10 18:27:40.500 161 12507.35 93.55 54740.68 88888.00 2014-06-10 18:27:40.625 161 12507.42 93.53 54740.70 88888.00 2014-06-10 18:27:40.750 161 12507.40 93.50 54740.72 88888.00 2014-06-10 18:27:40.875 161 12507.33 93.50 54740.68 88888.00 2014-06-10 18:27:41.000 161 12507.25 93.45 54740.68 88888.00 2014-06-10 18:27:41.125 161 12507.33 93.42 54740.68 88888.00 2014-06-10 18:27:41.250 161 12507.40 93.40 54740.68 88888.00 2014-06-10 18:27:41.375 161 12507.38 93.40 54740.68 88888.00 2014-06-10 18:27:41.500 161 12507.38 93.40 54740.68 88888.00 2014-06-10 18:27:41.625 161 12507.40 93.40 54740.70 88888.00 2014-06-10 18:27:41.750 161 12507.33 93.40 54740.72 88888.00 2014-06-10 18:27:41.875 161 12507.25 93.38 54740.68 88888.00 2014-06-10 18:27:42.000 161 12507.17 93.35 54740.65 88888.00 2014-06-10 18:27:42.125 161 12507.15 93.33 54740.68 88888.00 2014-06-10 18:27:42.250 161 12507.17 93.30 54740.68 88888.00 2014-06-10 18:27:42.375 161 12507.25 93.30 54740.68 88888.00 2014-06-10 18:27:42.500 161 12507.23 93.28 54740.70 88888.00 2014-06-10 18:27:42.625 161 12507.23 93.25 54740.70 88888.00 2014-06-10 18:27:42.750 161 12507.27 93.25 54740.72 88888.00 2014-06-10 18:27:42.875 161 12507.33 93.22 54740.72 88888.00 2014-06-10 18:27:43.000 161 12507.33 93.25 54740.72 88888.00 2014-06-10 18:27:43.125 161 12507.27 93.25 54740.72 88888.00 2014-06-10 18:27:43.250 161 12507.25 93.20 54740.72 88888.00 2014-06-10 18:27:43.375 161 12507.20 93.20 54740.72 88888.00 2014-06-10 18:27:43.500 161 12507.20 93.20 54740.75 88888.00 2014-06-10 18:27:43.625 161 12507.25 93.17 54740.75 88888.00 2014-06-10 18:27:43.750 161 12507.23 93.17 54740.75 88888.00 2014-06-10 18:27:43.875 161 12507.20 93.12 54740.75 88888.00 2014-06-10 18:27:44.000 161 12507.23 93.12 54740.72 88888.00 2014-06-10 18:27:44.125 161 12507.30 93.10 54740.75 88888.00 2014-06-10 18:27:44.250 161 12507.27 93.12 54740.78 88888.00 2014-06-10 18:27:44.375 161 12507.25 93.10 54740.75 88888.00 2014-06-10 18:27:44.500 161 12507.23 93.10 54740.75 88888.00 2014-06-10 18:27:44.625 161 12507.27 93.05 54740.78 88888.00 2014-06-10 18:27:44.750 161 12507.27 93.08 54740.78 88888.00 2014-06-10 18:27:44.875 161 12507.25 93.08 54740.80 88888.00 2014-06-10 18:27:45.000 161 12507.23 93.05 54740.80 88888.00 2014-06-10 18:27:45.125 161 12507.17 93.03 54740.80 88888.00 2014-06-10 18:27:45.250 161 12507.15 93.00 54740.80 88888.00 2014-06-10 18:27:45.375 161 12507.23 92.97 54740.80 88888.00 2014-06-10 18:27:45.500 161 12507.27 93.00 54740.80 88888.00 2014-06-10 18:27:45.625 161 12507.17 93.00 54740.75 88888.00 2014-06-10 18:27:45.750 161 12507.15 92.95 54740.75 88888.00 2014-06-10 18:27:45.875 161 12507.17 92.95 54740.75 88888.00 2014-06-10 18:27:46.000 161 12507.12 92.92 54740.75 88888.00 2014-06-10 18:27:46.125 161 12507.10 92.90 54740.78 88888.00 2014-06-10 18:27:46.250 161 12507.05 92.90 54740.78 88888.00 2014-06-10 18:27:46.375 161 12507.10 92.88 54740.80 88888.00 2014-06-10 18:27:46.500 161 12507.12 92.88 54740.80 88888.00 2014-06-10 18:27:46.625 161 12507.10 92.85 54740.80 88888.00 2014-06-10 18:27:46.750 161 12507.08 92.80 54740.78 88888.00 2014-06-10 18:27:46.875 161 12507.02 92.80 54740.80 88888.00 2014-06-10 18:27:47.000 161 12507.08 92.83 54740.80 88888.00 2014-06-10 18:27:47.125 161 12507.05 92.80 54740.82 88888.00 2014-06-10 18:27:47.250 161 12507.05 92.80 54740.80 88888.00 2014-06-10 18:27:47.375 161 12507.08 92.78 54740.80 88888.00 2014-06-10 18:27:47.500 161 12507.05 92.78 54740.80 88888.00 2014-06-10 18:27:47.625 161 12507.08 92.72 54740.78 88888.00 2014-06-10 18:27:47.750 161 12507.12 92.75 54740.80 88888.00 2014-06-10 18:27:47.875 161 12507.12 92.75 54740.82 88888.00 2014-06-10 18:27:48.000 161 12507.12 92.72 54740.80 88888.00 2014-06-10 18:27:48.125 161 12507.10 92.70 54740.80 88888.00 2014-06-10 18:27:48.250 161 12507.02 92.70 54740.82 88888.00 2014-06-10 18:27:48.375 161 12507.02 92.72 54740.82 88888.00 2014-06-10 18:27:48.500 161 12507.02 92.67 54740.82 88888.00 2014-06-10 18:27:48.625 161 12506.98 92.67 54740.82 88888.00 2014-06-10 18:27:48.750 161 12506.98 92.67 54740.82 88888.00 2014-06-10 18:27:48.875 161 12506.92 92.65 54740.82 88888.00 2014-06-10 18:27:49.000 161 12506.95 92.65 54740.82 88888.00 2014-06-10 18:27:49.125 161 12506.92 92.62 54740.82 88888.00 2014-06-10 18:27:49.250 161 12506.88 92.60 54740.82 88888.00 2014-06-10 18:27:49.375 161 12506.92 92.62 54740.82 88888.00 2014-06-10 18:27:49.500 161 12506.92 92.62 54740.82 88888.00 2014-06-10 18:27:49.625 161 12506.92 92.60 54740.85 88888.00 2014-06-10 18:27:49.750 161 12506.95 92.55 54740.85 88888.00 2014-06-10 18:27:49.875 161 12506.98 92.53 54740.85 88888.00 2014-06-10 18:27:50.000 161 12507.02 92.53 54740.88 88888.00 2014-06-10 18:27:50.125 161 12507.02 92.55 54740.90 88888.00 2014-06-10 18:27:50.250 161 12506.95 92.53 54740.90 88888.00 2014-06-10 18:27:50.375 161 12506.95 92.50 54740.93 88888.00 2014-06-10 18:27:50.500 161 12506.88 92.45 54740.90 88888.00 2014-06-10 18:27:50.625 161 12506.90 92.47 54740.88 88888.00 2014-06-10 18:27:50.750 161 12506.92 92.47 54740.88 88888.00 2014-06-10 18:27:50.875 161 12506.90 92.45 54740.88 88888.00 2014-06-10 18:27:51.000 161 12506.88 92.45 54740.93 88888.00 2014-06-10 18:27:51.125 161 12506.88 92.45 54740.95 88888.00 2014-06-10 18:27:51.250 161 12506.83 92.45 54740.93 88888.00 2014-06-10 18:27:51.375 161 12506.80 92.42 54740.90 88888.00 2014-06-10 18:27:51.500 161 12506.80 92.42 54740.88 88888.00 2014-06-10 18:27:51.625 161 12506.80 92.42 54740.90 88888.00 2014-06-10 18:27:51.750 161 12506.80 92.42 54740.90 88888.00 2014-06-10 18:27:51.875 161 12506.83 92.40 54740.90 88888.00 2014-06-10 18:27:52.000 161 12506.80 92.42 54740.90 88888.00 2014-06-10 18:27:52.125 161 12506.70 92.42 54740.90 88888.00 2014-06-10 18:27:52.250 161 12506.70 92.35 54740.88 88888.00 2014-06-10 18:27:52.375 161 12506.77 92.35 54740.90 88888.00 2014-06-10 18:27:52.500 161 12506.77 92.38 54740.90 88888.00 2014-06-10 18:27:52.625 161 12506.73 92.30 54740.90 88888.00 2014-06-10 18:27:52.750 161 12506.75 92.30 54740.88 88888.00 2014-06-10 18:27:52.875 161 12506.88 92.30 54740.88 88888.00 2014-06-10 18:27:53.000 161 12506.83 92.30 54740.90 88888.00 2014-06-10 18:27:53.125 161 12506.70 92.33 54740.90 88888.00 2014-06-10 18:27:53.250 161 12506.67 92.30 54740.93 88888.00 2014-06-10 18:27:53.375 161 12506.73 92.33 54740.93 88888.00 2014-06-10 18:27:53.500 161 12506.73 92.33 54740.93 88888.00 2014-06-10 18:27:53.625 161 12506.70 92.28 54740.93 88888.00 2014-06-10 18:27:53.750 161 12506.70 92.25 54740.90 88888.00 2014-06-10 18:27:53.875 161 12506.65 92.25 54740.90 88888.00 2014-06-10 18:27:54.000 161 12506.65 92.28 54740.88 88888.00 2014-06-10 18:27:54.125 161 12506.73 92.28 54740.93 88888.00 2014-06-10 18:27:54.250 161 12506.70 92.25 54740.93 88888.00 2014-06-10 18:27:54.375 161 12506.62 92.22 54740.97 88888.00 2014-06-10 18:27:54.500 161 12506.58 92.22 54740.95 88888.00 2014-06-10 18:27:54.625 161 12506.55 92.22 54740.93 88888.00 2014-06-10 18:27:54.750 161 12506.58 92.20 54740.93 88888.00 2014-06-10 18:27:54.875 161 12506.60 92.20 54740.93 88888.00 2014-06-10 18:27:55.000 161 12506.58 92.20 54740.93 88888.00 2014-06-10 18:27:55.125 161 12506.58 92.12 54740.93 88888.00 2014-06-10 18:27:55.250 161 12506.55 92.12 54740.95 88888.00 2014-06-10 18:27:55.375 161 12506.55 92.15 54740.97 88888.00 2014-06-10 18:27:55.500 161 12506.50 92.15 54741.00 88888.00 2014-06-10 18:27:55.625 161 12506.48 92.17 54741.00 88888.00 2014-06-10 18:27:55.750 161 12506.48 92.17 54741.03 88888.00 2014-06-10 18:27:55.875 161 12506.48 92.12 54741.03 88888.00 2014-06-10 18:27:56.000 161 12506.50 92.08 54741.00 88888.00 2014-06-10 18:27:56.125 161 12506.48 92.05 54741.00 88888.00 2014-06-10 18:27:56.250 161 12506.42 92.05 54741.03 88888.00 2014-06-10 18:27:56.375 161 12506.52 92.08 54741.03 88888.00 2014-06-10 18:27:56.500 161 12506.52 92.05 54741.00 88888.00 2014-06-10 18:27:56.625 161 12506.50 92.03 54741.00 88888.00 2014-06-10 18:27:56.750 161 12506.45 92.03 54741.00 88888.00 2014-06-10 18:27:56.875 161 12506.45 92.00 54741.05 88888.00 2014-06-10 18:27:57.000 161 12506.45 92.00 54741.03 88888.00 2014-06-10 18:27:57.125 161 12506.42 92.00 54741.03 88888.00 2014-06-10 18:27:57.250 161 12506.42 91.97 54741.05 88888.00 2014-06-10 18:27:57.375 161 12506.40 91.97 54741.05 88888.00 2014-06-10 18:27:57.500 161 12506.38 91.97 54741.03 88888.00 2014-06-10 18:27:57.625 161 12506.38 91.95 54741.00 88888.00 2014-06-10 18:27:57.750 161 12506.35 91.95 54741.00 88888.00 2014-06-10 18:27:57.875 161 12506.38 91.95 54741.03 88888.00 2014-06-10 18:27:58.000 161 12506.35 91.90 54741.00 88888.00 2014-06-10 18:27:58.125 161 12506.35 91.92 54741.00 88888.00 2014-06-10 18:27:58.250 161 12506.38 91.92 54741.03 88888.00 2014-06-10 18:27:58.375 161 12506.33 91.90 54741.03 88888.00 2014-06-10 18:27:58.500 161 12506.30 91.88 54741.05 88888.00 2014-06-10 18:27:58.625 161 12506.30 91.92 54741.05 88888.00 2014-06-10 18:27:58.750 161 12506.33 91.92 54741.03 88888.00 2014-06-10 18:27:58.875 161 12506.30 91.90 54741.03 88888.00 2014-06-10 18:27:59.000 161 12506.33 91.88 54741.03 88888.00 2014-06-10 18:27:59.125 161 12506.27 91.85 54741.05 88888.00 2014-06-10 18:27:59.250 161 12506.23 91.83 54741.05 88888.00 2014-06-10 18:27:59.375 161 12506.25 91.85 54741.05 88888.00 2014-06-10 18:27:59.500 161 12506.23 91.83 54741.07 88888.00 2014-06-10 18:27:59.625 161 12506.15 91.83 54741.05 88888.00 2014-06-10 18:27:59.750 161 12506.15 91.85 54741.05 88888.00 2014-06-10 18:27:59.875 161 12506.12 91.83 54741.03 88888.00 2014-06-10 18:28:00.000 161 12506.12 91.80 54741.03 88888.00 2014-06-10 18:28:00.125 161 12506.12 91.78 54741.05 88888.00 2014-06-10 18:28:00.250 161 12506.08 91.75 54741.07 88888.00 2014-06-10 18:28:00.375 161 12506.08 91.78 54741.07 88888.00 2014-06-10 18:28:00.500 161 12506.10 91.72 54741.07 88888.00 2014-06-10 18:28:00.625 161 12506.10 91.70 54741.05 88888.00 2014-06-10 18:28:00.750 161 12506.10 91.72 54741.07 88888.00 2014-06-10 18:28:00.875 161 12506.10 91.67 54741.07 88888.00 2014-06-10 18:28:01.000 161 12506.12 91.67 54741.10 88888.00 2014-06-10 18:28:01.125 161 12506.12 91.67 54741.10 88888.00 2014-06-10 18:28:01.250 161 12506.10 91.65 54741.10 88888.00 2014-06-10 18:28:01.375 161 12506.08 91.67 54741.10 88888.00 2014-06-10 18:28:01.500 161 12506.12 91.67 54741.12 88888.00 2014-06-10 18:28:01.625 161 12506.15 91.67 54741.12 88888.00 2014-06-10 18:28:01.750 161 12506.10 91.62 54741.12 88888.00 2014-06-10 18:28:01.875 161 12506.10 91.60 54741.15 88888.00 2014-06-10 18:28:02.000 161 12506.10 91.60 54741.15 88888.00 2014-06-10 18:28:02.125 161 12506.10 91.60 54741.12 88888.00 2014-06-10 18:28:02.250 161 12506.02 91.55 54741.10 88888.00 2014-06-10 18:28:02.375 161 12506.00 91.55 54741.10 88888.00 2014-06-10 18:28:02.500 161 12505.98 91.55 54741.12 88888.00 2014-06-10 18:28:02.625 161 12505.98 91.55 54741.12 88888.00 2014-06-10 18:28:02.750 161 12505.92 91.55 54741.15 88888.00 2014-06-10 18:28:02.875 161 12505.90 91.53 54741.12 88888.00 2014-06-10 18:28:03.000 161 12505.92 91.53 54741.15 88888.00 2014-06-10 18:28:03.125 161 12505.92 91.47 54741.12 88888.00 2014-06-10 18:28:03.250 161 12505.95 91.45 54741.12 88888.00 2014-06-10 18:28:03.375 161 12505.95 91.47 54741.12 88888.00 2014-06-10 18:28:03.500 161 12505.90 91.47 54741.15 88888.00 2014-06-10 18:28:03.625 161 12505.85 91.45 54741.15 88888.00 2014-06-10 18:28:03.750 161 12505.90 91.42 54741.15 88888.00 2014-06-10 18:28:03.875 161 12505.90 91.42 54741.15 88888.00 2014-06-10 18:28:04.000 161 12505.90 91.40 54741.12 88888.00 2014-06-10 18:28:04.125 161 12505.88 91.40 54741.15 88888.00 2014-06-10 18:28:04.250 161 12505.85 91.35 54741.15 88888.00 2014-06-10 18:28:04.375 161 12505.83 91.38 54741.15 88888.00 2014-06-10 18:28:04.500 161 12505.80 91.38 54741.12 88888.00 2014-06-10 18:28:04.625 161 12505.88 91.47 54741.03 88888.00 2014-06-10 18:28:04.750 161 12505.85 91.42 54741.03 88888.00 2014-06-10 18:28:04.875 161 12505.83 91.40 54741.00 88888.00 2014-06-10 18:28:05.000 161 12505.83 91.35 54741.03 88888.00 2014-06-10 18:28:05.125 161 12505.90 91.40 54741.05 88888.00 2014-06-10 18:28:05.250 161 12505.90 91.38 54741.05 88888.00 2014-06-10 18:28:05.375 161 12505.90 91.38 54741.07 88888.00 2014-06-10 18:28:05.500 161 12505.85 91.38 54741.07 88888.00 2014-06-10 18:28:05.625 161 12505.70 91.25 54741.12 88888.00 2014-06-10 18:28:05.750 161 12505.65 91.25 54741.12 88888.00 2014-06-10 18:28:05.875 161 12505.67 91.28 54741.15 88888.00 2014-06-10 18:28:06.000 161 12505.65 91.25 54741.15 88888.00 2014-06-10 18:28:06.125 161 12505.62 91.22 54741.15 88888.00 2014-06-10 18:28:06.250 161 12505.62 91.15 54741.15 88888.00 2014-06-10 18:28:06.375 161 12505.62 91.20 54741.15 88888.00 2014-06-10 18:28:06.500 161 12505.60 91.20 54741.12 88888.00 2014-06-10 18:28:06.625 161 12505.60 91.17 54741.10 88888.00 2014-06-10 18:28:06.750 161 12505.60 91.15 54741.10 88888.00 2014-06-10 18:28:06.875 161 12505.58 91.12 54741.12 88888.00 2014-06-10 18:28:07.000 161 12505.50 91.12 54741.10 88888.00 2014-06-10 18:28:07.125 161 12505.52 91.12 54741.12 88888.00 2014-06-10 18:28:07.250 161 12505.52 91.08 54741.12 88888.00 2014-06-10 18:28:07.375 161 12505.52 91.08 54741.15 88888.00 2014-06-10 18:28:07.500 161 12505.50 91.10 54741.18 88888.00 2014-06-10 18:28:07.625 161 12505.52 91.10 54741.20 88888.00 2014-06-10 18:28:07.750 161 12505.52 91.05 54741.20 88888.00 2014-06-10 18:28:07.875 161 12505.55 91.03 54741.22 88888.00 2014-06-10 18:28:08.000 161 12505.55 91.05 54741.20 88888.00 2014-06-10 18:28:08.125 161 12505.58 91.03 54741.18 88888.00 2014-06-10 18:28:08.250 161 12505.52 91.00 54741.20 88888.00 2014-06-10 18:28:08.375 161 12505.50 91.00 54741.20 88888.00 2014-06-10 18:28:08.500 161 12505.50 91.05 54741.22 88888.00 2014-06-10 18:28:08.625 161 12505.48 91.05 54741.25 88888.00 2014-06-10 18:28:08.750 161 12505.42 91.00 54741.20 88888.00 2014-06-10 18:28:08.875 161 12505.35 90.97 54741.22 88888.00 2014-06-10 18:28:09.000 161 12505.42 90.97 54741.22 88888.00 2014-06-10 18:28:09.125 161 12505.42 90.97 54741.22 88888.00 2014-06-10 18:28:09.250 161 12505.33 90.92 54741.25 88888.00 2014-06-10 18:28:09.375 161 12505.35 90.95 54741.22 88888.00 2014-06-10 18:28:09.500 161 12505.33 90.92 54741.22 88888.00 2014-06-10 18:28:09.625 161 12505.30 90.90 54741.20 88888.00 2014-06-10 18:28:09.750 161 12505.30 90.90 54741.20 88888.00 2014-06-10 18:28:09.875 161 12505.40 90.88 54741.20 88888.00 2014-06-10 18:28:10.000 161 12505.42 90.88 54741.22 88888.00 2014-06-10 18:28:10.125 161 12505.35 90.83 54741.20 88888.00 2014-06-10 18:28:10.250 161 12505.33 90.85 54741.20 88888.00 2014-06-10 18:28:10.375 161 12505.33 90.85 54741.18 88888.00 2014-06-10 18:28:10.500 161 12505.33 90.83 54741.18 88888.00 2014-06-10 18:28:10.625 161 12505.27 90.85 54741.18 88888.00 2014-06-10 18:28:10.750 161 12505.27 90.80 54741.18 88888.00 2014-06-10 18:28:10.875 161 12505.27 90.83 54741.22 88888.00 2014-06-10 18:28:11.000 161 12505.25 90.83 54741.20 88888.00 2014-06-10 18:28:11.125 161 12505.23 90.83 54741.15 88888.00 2014-06-10 18:28:11.250 161 12505.23 90.78 54741.18 88888.00 2014-06-10 18:28:11.375 161 12505.27 90.80 54741.20 88888.00 2014-06-10 18:28:11.500 161 12505.33 90.80 54741.20 88888.00 2014-06-10 18:28:11.625 161 12505.30 90.78 54741.22 88888.00 2014-06-10 18:28:11.750 161 12505.27 90.72 54741.22 88888.00 2014-06-10 18:28:11.875 161 12505.30 90.72 54741.22 88888.00 2014-06-10 18:28:12.000 161 12505.30 90.75 54741.22 88888.00 2014-06-10 18:28:12.125 161 12505.27 90.75 54741.22 88888.00 2014-06-10 18:28:12.250 161 12505.23 90.75 54741.22 88888.00 2014-06-10 18:28:12.375 161 12505.23 90.75 54741.22 88888.00 2014-06-10 18:28:12.500 161 12505.25 90.72 54741.20 88888.00 2014-06-10 18:28:12.625 161 12505.30 90.65 54741.20 88888.00 2014-06-10 18:28:12.750 161 12505.27 90.65 54741.20 88888.00 2014-06-10 18:28:12.875 161 12505.17 90.70 54741.20 88888.00 2014-06-10 18:28:13.000 161 12505.15 90.67 54741.18 88888.00 2014-06-10 18:28:13.125 161 12505.17 90.65 54741.20 88888.00 2014-06-10 18:28:13.250 161 12505.12 90.67 54741.22 88888.00 2014-06-10 18:28:13.375 161 12505.10 90.67 54741.20 88888.00 2014-06-10 18:28:13.500 161 12505.10 90.67 54741.22 88888.00 2014-06-10 18:28:13.625 161 12505.15 90.67 54741.22 88888.00 2014-06-10 18:28:13.750 161 12505.12 90.62 54741.22 88888.00 2014-06-10 18:28:13.875 161 12505.10 90.62 54741.22 88888.00 2014-06-10 18:28:14.000 161 12505.10 90.60 54741.22 88888.00 2014-06-10 18:28:14.125 161 12505.08 90.58 54741.22 88888.00 2014-06-10 18:28:14.250 161 12505.05 90.58 54741.22 88888.00 2014-06-10 18:28:14.375 161 12505.10 90.60 54741.22 88888.00 2014-06-10 18:28:14.500 161 12505.12 90.60 54741.22 88888.00 2014-06-10 18:28:14.625 161 12505.12 90.62 54741.22 88888.00 2014-06-10 18:28:14.750 161 12505.10 90.58 54741.22 88888.00 2014-06-10 18:28:14.875 161 12505.10 90.58 54741.22 88888.00 2014-06-10 18:28:15.000 161 12505.05 90.58 54741.22 88888.00 2014-06-10 18:28:15.125 161 12505.05 90.60 54741.22 88888.00 2014-06-10 18:28:15.250 161 12505.05 90.53 54741.22 88888.00 2014-06-10 18:28:15.375 161 12505.10 90.55 54741.22 88888.00 2014-06-10 18:28:15.500 161 12505.10 90.53 54741.22 88888.00 2014-06-10 18:28:15.625 161 12505.08 90.53 54741.20 88888.00 2014-06-10 18:28:15.750 161 12505.08 90.50 54741.22 88888.00 2014-06-10 18:28:15.875 161 12505.05 90.50 54741.20 88888.00 2014-06-10 18:28:16.000 161 12505.05 90.47 54741.18 88888.00 2014-06-10 18:28:16.125 161 12505.08 90.47 54741.20 88888.00 2014-06-10 18:28:16.250 161 12505.10 90.47 54741.22 88888.00 2014-06-10 18:28:16.375 161 12505.12 90.50 54741.22 88888.00 2014-06-10 18:28:16.500 161 12505.15 90.47 54741.18 88888.00 2014-06-10 18:28:16.625 161 12505.15 90.47 54741.15 88888.00 2014-06-10 18:28:16.750 161 12505.10 90.45 54741.18 88888.00 2014-06-10 18:28:16.875 161 12505.08 90.42 54741.18 88888.00 2014-06-10 18:28:17.000 161 12505.05 90.42 54741.18 88888.00 2014-06-10 18:28:17.125 161 12505.10 90.42 54741.18 88888.00 2014-06-10 18:28:17.250 161 12505.17 90.42 54741.18 88888.00 2014-06-10 18:28:17.375 161 12505.17 90.42 54741.20 88888.00 2014-06-10 18:28:17.500 161 12505.15 90.40 54741.20 88888.00 2014-06-10 18:28:17.625 161 12505.05 90.35 54741.18 88888.00 2014-06-10 18:28:17.750 161 12505.08 90.38 54741.18 88888.00 2014-06-10 18:28:17.875 161 12505.08 90.35 54741.20 88888.00 2014-06-10 18:28:18.000 161 12505.02 90.38 54741.18 88888.00 2014-06-10 18:28:18.125 161 12504.95 90.40 54741.20 88888.00 2014-06-10 18:28:18.250 161 12504.95 90.35 54741.20 88888.00 2014-06-10 18:28:18.375 161 12505.02 90.38 54741.20 88888.00 2014-06-10 18:28:18.500 161 12504.98 90.38 54741.20 88888.00 2014-06-10 18:28:18.625 161 12504.90 90.38 54741.22 88888.00 2014-06-10 18:28:18.750 161 12504.98 90.38 54741.20 88888.00 2014-06-10 18:28:18.875 161 12505.02 90.35 54741.18 88888.00 2014-06-10 18:28:19.000 161 12505.02 90.33 54741.18 88888.00 2014-06-10 18:28:19.125 161 12504.95 90.33 54741.20 88888.00 2014-06-10 18:28:19.250 161 12504.88 90.33 54741.20 88888.00 2014-06-10 18:28:19.375 161 12504.92 90.33 54741.18 88888.00 2014-06-10 18:28:19.500 161 12504.98 90.30 54741.18 88888.00 2014-06-10 18:28:19.625 161 12504.92 90.33 54741.18 88888.00 2014-06-10 18:28:19.750 161 12504.90 90.30 54741.18 88888.00 2014-06-10 18:28:19.875 161 12504.88 90.30 54741.22 88888.00 2014-06-10 18:28:20.000 161 12504.88 90.30 54741.22 88888.00 2014-06-10 18:28:20.125 161 12504.88 90.28 54741.20 88888.00 2014-06-10 18:28:20.250 161 12504.83 90.28 54741.20 88888.00 2014-06-10 18:28:20.375 161 12504.83 90.28 54741.20 88888.00 2014-06-10 18:28:20.500 161 12504.85 90.28 54741.22 88888.00 2014-06-10 18:28:20.625 161 12504.85 90.22 54741.20 88888.00 2014-06-10 18:28:20.750 161 12504.80 90.22 54741.20 88888.00 2014-06-10 18:28:20.875 161 12504.80 90.25 54741.22 88888.00 2014-06-10 18:28:21.000 161 12504.85 90.20 54741.20 88888.00 2014-06-10 18:28:21.125 161 12504.80 90.15 54741.20 88888.00 2014-06-10 18:28:21.250 161 12504.80 90.15 54741.20 88888.00 2014-06-10 18:28:21.375 161 12504.83 90.17 54741.20 88888.00 2014-06-10 18:28:21.500 161 12504.88 90.15 54741.18 88888.00 2014-06-10 18:28:21.625 161 12504.88 90.12 54741.20 88888.00 2014-06-10 18:28:21.750 161 12504.88 90.12 54741.15 88888.00 2014-06-10 18:28:21.875 161 12504.85 90.12 54741.18 88888.00 2014-06-10 18:28:22.000 161 12504.85 90.15 54741.15 88888.00 2014-06-10 18:28:22.125 161 12504.88 90.12 54741.18 88888.00 2014-06-10 18:28:22.250 161 12504.88 90.08 54741.12 88888.00 2014-06-10 18:28:22.375 161 12504.92 90.08 54741.12 88888.00 2014-06-10 18:28:22.500 161 12504.90 90.08 54741.15 88888.00 2014-06-10 18:28:22.625 161 12504.85 90.08 54741.18 88888.00 2014-06-10 18:28:22.750 161 12504.85 90.05 54741.18 88888.00 2014-06-10 18:28:22.875 161 12504.85 90.05 54741.18 88888.00 2014-06-10 18:28:23.000 161 12504.77 90.03 54741.12 88888.00 2014-06-10 18:28:23.125 161 12504.73 89.97 54741.12 88888.00 2014-06-10 18:28:23.250 161 12504.77 89.95 54741.15 88888.00 2014-06-10 18:28:23.375 161 12504.85 89.95 54741.15 88888.00 2014-06-10 18:28:23.500 161 12504.77 89.95 54741.10 88888.00 2014-06-10 18:28:23.625 161 12504.77 89.92 54741.07 88888.00 2014-06-10 18:28:23.750 161 12504.83 89.92 54741.10 88888.00 2014-06-10 18:28:23.875 161 12504.85 89.95 54741.07 88888.00 2014-06-10 18:28:24.000 161 12504.88 89.97 54741.07 88888.00 2014-06-10 18:28:24.125 161 12504.85 89.92 54741.10 88888.00 2014-06-10 18:28:24.250 161 12504.83 89.88 54741.12 88888.00 2014-06-10 18:28:24.375 161 12504.83 89.90 54741.12 88888.00 2014-06-10 18:28:24.500 161 12504.83 89.90 54741.12 88888.00 2014-06-10 18:28:24.625 161 12504.83 89.90 54741.12 88888.00 2014-06-10 18:28:24.750 161 12504.85 89.90 54741.12 88888.00 2014-06-10 18:28:24.875 161 12504.83 89.85 54741.10 88888.00 2014-06-10 18:28:25.000 161 12504.75 89.83 54741.07 88888.00 2014-06-10 18:28:25.125 161 12504.80 89.80 54741.07 88888.00 2014-06-10 18:28:25.250 161 12504.88 89.80 54741.10 88888.00 2014-06-10 18:28:25.375 161 12504.92 89.83 54741.10 88888.00 2014-06-10 18:28:25.500 161 12504.92 89.80 54741.07 88888.00 2014-06-10 18:28:25.625 161 12504.95 89.78 54741.05 88888.00 2014-06-10 18:28:25.750 161 12504.90 89.75 54741.07 88888.00 2014-06-10 18:28:25.875 161 12504.88 89.72 54741.10 88888.00 2014-06-10 18:28:26.000 161 12504.92 89.70 54741.10 88888.00 2014-06-10 18:28:26.125 161 12504.95 89.72 54741.10 88888.00 2014-06-10 18:28:26.250 161 12504.88 89.70 54741.12 88888.00 2014-06-10 18:28:26.375 161 12504.85 89.70 54741.07 88888.00 2014-06-10 18:28:26.500 161 12504.85 89.67 54741.10 88888.00 2014-06-10 18:28:26.625 161 12504.85 89.67 54741.10 88888.00 2014-06-10 18:28:26.750 161 12504.88 89.65 54741.12 88888.00 2014-06-10 18:28:26.875 161 12504.90 89.67 54741.10 88888.00 2014-06-10 18:28:27.000 161 12504.92 89.65 54741.07 88888.00 2014-06-10 18:28:27.125 161 12504.90 89.65 54741.10 88888.00 2014-06-10 18:28:27.250 161 12504.90 89.62 54741.07 88888.00 2014-06-10 18:28:27.375 161 12504.88 89.62 54741.05 88888.00 2014-06-10 18:28:27.500 161 12504.88 89.62 54741.03 88888.00 2014-06-10 18:28:27.625 161 12504.90 89.62 54741.00 88888.00 2014-06-10 18:28:27.750 161 12504.88 89.58 54741.00 88888.00 2014-06-10 18:28:27.875 161 12504.90 89.60 54741.00 88888.00 2014-06-10 18:28:28.000 161 12504.92 89.60 54741.00 88888.00 2014-06-10 18:28:28.125 161 12504.90 89.60 54741.03 88888.00 2014-06-10 18:28:28.250 161 12504.88 89.58 54741.03 88888.00 2014-06-10 18:28:28.375 161 12504.90 89.55 54741.00 88888.00 2014-06-10 18:28:28.500 161 12504.88 89.55 54740.97 88888.00 2014-06-10 18:28:28.625 161 12504.85 89.58 54740.97 88888.00 2014-06-10 18:28:28.750 161 12504.90 89.58 54740.95 88888.00 2014-06-10 18:28:28.875 161 12504.88 89.55 54740.97 88888.00 2014-06-10 18:28:29.000 161 12504.85 89.53 54740.95 88888.00 2014-06-10 18:28:29.125 161 12504.83 89.53 54740.95 88888.00 2014-06-10 18:28:29.250 161 12504.85 89.50 54740.95 88888.00 2014-06-10 18:28:29.375 161 12504.85 89.50 54740.95 88888.00 2014-06-10 18:28:29.500 161 12504.83 89.50 54740.95 88888.00 2014-06-10 18:28:29.625 161 12504.90 89.50 54740.95 88888.00 2014-06-10 18:28:29.750 161 12504.90 89.47 54740.90 88888.00 2014-06-10 18:28:29.875 161 12504.83 89.42 54740.90 88888.00 2014-06-10 18:28:30.000 161 12504.83 89.40 54740.90 88888.00 2014-06-10 18:28:30.125 161 12504.90 89.47 54740.97 88888.00 2014-06-10 18:28:30.250 161 12504.90 89.45 54740.97 88888.00 2014-06-10 18:28:30.375 161 12504.90 89.45 54740.97 88888.00 2014-06-10 18:28:30.500 161 12504.85 89.42 54740.95 88888.00 2014-06-10 18:28:30.625 161 12504.83 89.42 54740.97 88888.00 2014-06-10 18:28:30.750 161 12504.80 89.40 54740.95 88888.00 2014-06-10 18:28:30.875 161 12504.77 89.40 54740.95 88888.00 2014-06-10 18:28:31.000 161 12504.83 89.40 54740.93 88888.00 2014-06-10 18:28:31.125 161 12504.90 89.42 54740.93 88888.00 2014-06-10 18:28:31.250 161 12504.85 89.42 54740.93 88888.00 2014-06-10 18:28:31.375 161 12504.92 89.40 54740.93 88888.00 2014-06-10 18:28:31.500 161 12504.92 89.40 54740.93 88888.00 2014-06-10 18:28:31.625 161 12504.92 89.42 54740.95 88888.00 2014-06-10 18:28:31.750 161 12504.98 89.42 54740.97 88888.00 2014-06-10 18:28:31.875 161 12504.90 89.40 54740.95 88888.00 2014-06-10 18:28:32.000 161 12504.85 89.38 54740.95 88888.00 2014-06-10 18:28:32.125 161 12504.85 89.35 54740.93 88888.00 2014-06-10 18:28:32.250 161 12504.83 89.33 54740.93 88888.00 2014-06-10 18:28:32.375 161 12504.83 89.33 54740.93 88888.00 2014-06-10 18:28:32.500 161 12504.85 89.33 54740.93 88888.00 2014-06-10 18:28:32.625 161 12504.88 89.33 54740.93 88888.00 2014-06-10 18:28:32.750 161 12504.88 89.33 54740.90 88888.00 2014-06-10 18:28:32.875 161 12504.90 89.33 54740.93 88888.00 2014-06-10 18:28:33.000 161 12504.92 89.35 54740.93 88888.00 2014-06-10 18:28:33.125 161 12504.95 89.35 54740.93 88888.00 2014-06-10 18:28:33.250 161 12504.92 89.35 54740.90 88888.00 2014-06-10 18:28:33.375 161 12504.98 89.38 54740.90 88888.00 2014-06-10 18:28:33.500 161 12505.00 89.38 54740.90 88888.00 2014-06-10 18:28:33.625 161 12504.95 89.35 54740.90 88888.00 2014-06-10 18:28:33.750 161 12504.92 89.35 54740.88 88888.00 2014-06-10 18:28:33.875 161 12504.85 89.33 54740.88 88888.00 2014-06-10 18:28:34.000 161 12504.83 89.30 54740.85 88888.00 2014-06-10 18:28:34.125 161 12504.77 89.33 54740.88 88888.00 2014-06-10 18:28:34.250 161 12504.77 89.30 54740.88 88888.00 2014-06-10 18:28:34.375 161 12504.83 89.28 54740.85 88888.00 2014-06-10 18:28:34.500 161 12504.85 89.30 54740.85 88888.00 2014-06-10 18:28:34.625 161 12504.85 89.33 54740.85 88888.00 2014-06-10 18:28:34.750 161 12504.80 89.30 54740.82 88888.00 2014-06-10 18:28:34.875 161 12504.77 89.30 54740.80 88888.00 2014-06-10 18:28:35.000 161 12504.77 89.30 54740.82 88888.00 2014-06-10 18:28:35.125 161 12504.80 89.30 54740.82 88888.00 2014-06-10 18:28:35.250 161 12504.80 89.30 54740.82 88888.00 2014-06-10 18:28:35.375 161 12504.83 89.33 54740.80 88888.00 2014-06-10 18:28:35.500 161 12504.88 89.33 54740.78 88888.00 2014-06-10 18:28:35.625 161 12504.92 89.33 54740.78 88888.00 2014-06-10 18:28:35.750 161 12504.92 89.33 54740.80 88888.00 2014-06-10 18:28:35.875 161 12504.90 89.33 54740.80 88888.00 2014-06-10 18:28:36.000 161 12504.85 89.33 54740.80 88888.00 2014-06-10 18:28:36.125 161 12504.80 89.35 54740.78 88888.00 2014-06-10 18:28:36.250 161 12504.75 89.33 54740.78 88888.00 2014-06-10 18:28:36.375 161 12504.77 89.33 54740.80 88888.00 2014-06-10 18:28:36.500 161 12504.83 89.30 54740.78 88888.00 2014-06-10 18:28:36.625 161 12504.85 89.30 54740.80 88888.00 2014-06-10 18:28:36.750 161 12504.77 89.35 54740.80 88888.00 2014-06-10 18:28:36.875 161 12504.70 89.33 54740.80 88888.00 2014-06-10 18:28:37.000 161 12504.70 89.30 54740.78 88888.00 2014-06-10 18:28:37.125 161 12504.73 89.28 54740.80 88888.00 2014-06-10 18:28:37.250 161 12504.73 89.30 54740.82 88888.00 2014-06-10 18:28:37.375 161 12504.77 89.33 54740.80 88888.00 2014-06-10 18:28:37.500 161 12504.77 89.33 54740.78 88888.00 2014-06-10 18:28:37.625 161 12504.75 89.33 54740.82 88888.00 2014-06-10 18:28:37.750 161 12504.75 89.30 54740.82 88888.00 2014-06-10 18:28:37.875 161 12504.75 89.33 54740.85 88888.00 2014-06-10 18:28:38.000 161 12504.73 89.33 54740.82 88888.00 2014-06-10 18:28:38.125 161 12504.75 89.35 54740.82 88888.00 2014-06-10 18:28:38.250 161 12504.80 89.33 54740.82 88888.00 2014-06-10 18:28:38.375 161 12504.75 89.30 54740.80 88888.00 2014-06-10 18:28:38.500 161 12504.73 89.33 54740.85 88888.00 2014-06-10 18:28:38.625 161 12504.73 89.35 54740.85 88888.00 2014-06-10 18:28:38.750 161 12504.70 89.30 54740.82 88888.00 2014-06-10 18:28:38.875 161 12504.65 89.30 54740.80 88888.00 2014-06-10 18:28:39.000 161 12504.67 89.33 54740.80 88888.00 2014-06-10 18:28:39.125 161 12504.73 89.38 54740.80 88888.00 2014-06-10 18:28:39.250 161 12504.73 89.33 54740.82 88888.00 2014-06-10 18:28:39.375 161 12504.75 89.33 54740.82 88888.00 2014-06-10 18:28:39.500 161 12504.70 89.33 54740.82 88888.00 2014-06-10 18:28:39.625 161 12504.67 89.30 54740.80 88888.00 2014-06-10 18:28:39.750 161 12504.67 89.30 54740.78 88888.00 2014-06-10 18:28:39.875 161 12504.65 89.30 54740.78 88888.00 2014-06-10 18:28:40.000 161 12504.60 89.33 54740.72 88888.00 2014-06-10 18:28:40.125 161 12504.62 89.33 54740.75 88888.00 2014-06-10 18:28:40.250 161 12504.65 89.33 54740.80 88888.00 2014-06-10 18:28:40.375 161 12504.65 89.35 54740.78 88888.00 2014-06-10 18:28:40.500 161 12504.70 89.35 54740.75 88888.00 2014-06-10 18:28:40.625 161 12504.73 89.35 54740.78 88888.00 2014-06-10 18:28:40.750 161 12504.73 89.38 54740.78 88888.00 2014-06-10 18:28:40.875 161 12504.73 89.35 54740.75 88888.00 2014-06-10 18:28:41.000 161 12504.67 89.35 54740.75 88888.00 2014-06-10 18:28:41.125 161 12504.62 89.35 54740.78 88888.00 2014-06-10 18:28:41.250 161 12504.60 89.35 54740.78 88888.00 2014-06-10 18:28:41.375 161 12504.58 89.38 54740.75 88888.00 2014-06-10 18:28:41.500 161 12504.55 89.40 54740.75 88888.00 2014-06-10 18:28:41.625 161 12504.58 89.35 54740.75 88888.00 2014-06-10 18:28:41.750 161 12504.60 89.38 54740.75 88888.00 2014-06-10 18:28:41.875 161 12504.60 89.40 54740.72 88888.00 2014-06-10 18:28:42.000 161 12504.67 89.42 54740.70 88888.00 2014-06-10 18:28:42.125 161 12504.65 89.42 54740.72 88888.00 2014-06-10 18:28:42.250 161 12504.60 89.40 54740.70 88888.00 2014-06-10 18:28:42.375 161 12504.60 89.40 54740.70 88888.00 2014-06-10 18:28:42.500 161 12504.60 89.38 54740.70 88888.00 2014-06-10 18:28:42.625 161 12504.58 89.40 54740.72 88888.00 2014-06-10 18:28:42.750 161 12504.52 89.38 54740.72 88888.00 2014-06-10 18:28:42.875 161 12504.52 89.38 54740.70 88888.00 2014-06-10 18:28:43.000 161 12504.58 89.40 54740.68 88888.00 2014-06-10 18:28:43.125 161 12504.62 89.40 54740.70 88888.00 2014-06-10 18:28:43.250 161 12504.55 89.38 54740.70 88888.00 2014-06-10 18:28:43.375 161 12504.52 89.40 54740.70 88888.00 2014-06-10 18:28:43.500 161 12504.52 89.42 54740.72 88888.00 2014-06-10 18:28:43.625 161 12504.52 89.42 54740.72 88888.00 2014-06-10 18:28:43.750 161 12504.50 89.42 54740.72 88888.00 2014-06-10 18:28:43.875 161 12504.55 89.40 54740.72 88888.00 2014-06-10 18:28:44.000 161 12504.58 89.40 54740.70 88888.00 2014-06-10 18:28:44.125 161 12504.50 89.40 54740.70 88888.00 2014-06-10 18:28:44.250 161 12504.40 89.40 54740.72 88888.00 2014-06-10 18:28:44.375 161 12504.40 89.40 54740.72 88888.00 2014-06-10 18:28:44.500 161 12504.42 89.38 54740.70 88888.00 2014-06-10 18:28:44.625 161 12504.42 89.38 54740.70 88888.00 2014-06-10 18:28:44.750 161 12504.40 89.40 54740.68 88888.00 2014-06-10 18:28:44.875 161 12504.40 89.45 54740.70 88888.00 2014-06-10 18:28:45.000 161 12504.38 89.42 54740.68 88888.00 2014-06-10 18:28:45.125 161 12504.40 89.42 54740.68 88888.00 2014-06-10 18:28:45.250 161 12504.40 89.40 54740.70 88888.00 2014-06-10 18:28:45.375 161 12504.35 89.42 54740.70 88888.00 2014-06-10 18:28:45.500 161 12504.33 89.45 54740.70 88888.00 2014-06-10 18:28:45.625 161 12504.35 89.45 54740.68 88888.00 2014-06-10 18:28:45.750 161 12504.33 89.42 54740.65 88888.00 2014-06-10 18:28:45.875 161 12504.33 89.45 54740.62 88888.00 2014-06-10 18:28:46.000 161 12504.38 89.45 54740.65 88888.00 2014-06-10 18:28:46.125 161 12504.38 89.47 54740.65 88888.00 2014-06-10 18:28:46.250 161 12504.30 89.40 54740.62 88888.00 2014-06-10 18:28:46.375 161 12504.27 89.45 54740.65 88888.00 2014-06-10 18:28:46.500 161 12504.25 89.47 54740.65 88888.00 2014-06-10 18:28:46.625 161 12504.20 89.45 54740.62 88888.00 2014-06-10 18:28:46.750 161 12504.20 89.42 54740.62 88888.00 2014-06-10 18:28:46.875 161 12504.25 89.42 54740.65 88888.00 2014-06-10 18:28:47.000 161 12504.27 89.45 54740.62 88888.00 2014-06-10 18:28:47.125 161 12504.23 89.45 54740.60 88888.00 2014-06-10 18:28:47.250 161 12504.20 89.45 54740.60 88888.00 2014-06-10 18:28:47.375 161 12504.23 89.47 54740.57 88888.00 2014-06-10 18:28:47.500 161 12504.23 89.50 54740.57 88888.00 2014-06-10 18:28:47.625 161 12504.20 89.53 54740.60 88888.00 2014-06-10 18:28:47.750 161 12504.10 89.53 54740.60 88888.00 2014-06-10 18:28:47.875 161 12504.12 89.53 54740.60 88888.00 2014-06-10 18:28:48.000 161 12504.15 89.50 54740.62 88888.00 2014-06-10 18:28:48.125 161 12504.15 89.50 54740.57 88888.00 2014-06-10 18:28:48.250 161 12504.15 89.45 54740.57 88888.00 2014-06-10 18:28:48.375 161 12504.25 89.47 54740.57 88888.00 2014-06-10 18:28:48.500 161 12504.25 89.47 54740.55 88888.00 2014-06-10 18:28:48.625 161 12504.27 89.50 54740.53 88888.00 2014-06-10 18:28:48.750 161 12504.27 89.53 54740.57 88888.00 2014-06-10 18:28:48.875 161 12504.15 89.53 54740.57 88888.00 2014-06-10 18:28:49.000 161 12504.08 89.50 54740.53 88888.00 2014-06-10 18:28:49.125 161 12504.08 89.55 54740.53 88888.00 2014-06-10 18:28:49.250 161 12504.08 89.55 54740.55 88888.00 2014-06-10 18:28:49.375 161 12504.05 89.55 54740.55 88888.00 2014-06-10 18:28:49.500 161 12504.00 89.55 54740.53 88888.00 2014-06-10 18:28:49.625 161 12504.05 89.58 54740.55 88888.00 2014-06-10 18:28:49.750 161 12504.10 89.60 54740.53 88888.00 2014-06-10 18:28:49.875 161 12504.05 89.58 54740.55 88888.00 2014-06-10 18:28:50.000 161 12504.02 89.58 54740.55 88888.00 2014-06-10 18:28:50.125 161 12504.08 89.58 54740.57 88888.00 2014-06-10 18:28:50.250 161 12504.02 89.58 54740.55 88888.00 2014-06-10 18:28:50.375 161 12504.05 89.58 54740.55 88888.00 2014-06-10 18:28:50.500 161 12504.02 89.58 54740.53 88888.00 2014-06-10 18:28:50.625 161 12504.05 89.58 54740.53 88888.00 2014-06-10 18:28:50.750 161 12504.12 89.58 54740.53 88888.00 2014-06-10 18:28:50.875 161 12504.10 89.62 54740.53 88888.00 2014-06-10 18:28:51.000 161 12504.00 89.62 54740.50 88888.00 2014-06-10 18:28:51.125 161 12504.00 89.62 54740.50 88888.00 2014-06-10 18:28:51.250 161 12504.08 89.62 54740.53 88888.00 2014-06-10 18:28:51.375 161 12504.10 89.65 54740.50 88888.00 2014-06-10 18:28:51.500 161 12504.12 89.67 54740.47 88888.00 2014-06-10 18:28:51.625 161 12504.15 89.67 54740.47 88888.00 2014-06-10 18:28:51.750 161 12504.12 89.65 54740.47 88888.00 2014-06-10 18:28:51.875 161 12504.12 89.67 54740.45 88888.00 2014-06-10 18:28:52.000 161 12504.15 89.67 54740.45 88888.00 2014-06-10 18:28:52.125 161 12504.12 89.70 54740.45 88888.00 2014-06-10 18:28:52.250 161 12504.05 89.72 54740.45 88888.00 2014-06-10 18:28:52.375 161 12504.02 89.75 54740.43 88888.00 2014-06-10 18:28:52.500 161 12504.05 89.75 54740.43 88888.00 2014-06-10 18:28:52.625 161 12504.05 89.72 54740.43 88888.00 2014-06-10 18:28:52.750 161 12504.02 89.72 54740.43 88888.00 2014-06-10 18:28:52.875 161 12504.05 89.75 54740.43 88888.00 2014-06-10 18:28:53.000 161 12504.08 89.75 54740.40 88888.00 2014-06-10 18:28:53.125 161 12504.05 89.80 54740.40 88888.00 2014-06-10 18:28:53.250 161 12504.00 89.75 54740.43 88888.00 2014-06-10 18:28:53.375 161 12504.00 89.78 54740.43 88888.00 2014-06-10 18:28:53.500 161 12504.00 89.78 54740.43 88888.00 2014-06-10 18:28:53.625 161 12503.98 89.80 54740.40 88888.00 2014-06-10 18:28:53.750 161 12503.95 89.85 54740.38 88888.00 2014-06-10 18:28:53.875 161 12503.98 89.85 54740.35 88888.00 2014-06-10 18:28:54.000 161 12504.02 89.83 54740.32 88888.00 2014-06-10 18:28:54.125 161 12504.08 89.85 54740.32 88888.00 2014-06-10 18:28:54.250 161 12504.00 89.88 54740.35 88888.00 2014-06-10 18:28:54.375 161 12504.00 89.88 54740.32 88888.00 2014-06-10 18:28:54.500 161 12503.92 89.88 54740.32 88888.00 2014-06-10 18:28:54.625 161 12503.92 89.90 54740.35 88888.00 2014-06-10 18:28:54.750 161 12503.98 89.95 54740.35 88888.00 2014-06-10 18:28:54.875 161 12503.98 89.97 54740.35 88888.00 2014-06-10 18:28:55.000 161 12503.92 89.97 54740.30 88888.00 2014-06-10 18:28:55.125 161 12503.88 89.97 54740.32 88888.00 2014-06-10 18:28:55.250 161 12503.85 90.00 54740.32 88888.00 2014-06-10 18:28:55.375 161 12503.85 90.05 54740.32 88888.00 2014-06-10 18:28:55.500 161 12503.83 90.08 54740.35 88888.00 2014-06-10 18:28:55.625 161 12503.77 90.05 54740.35 88888.00 2014-06-10 18:28:55.750 161 12503.80 90.08 54740.35 88888.00 2014-06-10 18:28:55.875 161 12503.85 90.10 54740.32 88888.00 2014-06-10 18:28:56.000 161 12503.88 90.10 54740.32 88888.00 2014-06-10 18:28:56.125 161 12503.85 90.12 54740.35 88888.00 2014-06-10 18:28:56.250 161 12503.85 90.12 54740.32 88888.00 2014-06-10 18:28:56.375 161 12503.90 90.15 54740.30 88888.00 2014-06-10 18:28:56.500 161 12503.88 90.17 54740.30 88888.00 2014-06-10 18:28:56.625 161 12503.83 90.17 54740.32 88888.00 2014-06-10 18:28:56.750 161 12503.80 90.20 54740.32 88888.00 2014-06-10 18:28:56.875 161 12503.80 90.20 54740.32 88888.00 2014-06-10 18:28:57.000 161 12503.77 90.22 54740.30 88888.00 2014-06-10 18:28:57.125 161 12503.77 90.25 54740.30 88888.00 2014-06-10 18:28:57.250 161 12503.73 90.22 54740.30 88888.00 2014-06-10 18:28:57.375 161 12503.73 90.22 54740.30 88888.00 2014-06-10 18:28:57.500 161 12503.67 90.25 54740.30 88888.00 2014-06-10 18:28:57.625 161 12503.70 90.30 54740.30 88888.00 2014-06-10 18:28:57.750 161 12503.70 90.28 54740.28 88888.00 2014-06-10 18:28:57.875 161 12503.67 90.30 54740.28 88888.00 2014-06-10 18:28:58.000 161 12503.55 90.33 54740.22 88888.00 2014-06-10 18:28:58.125 161 12503.60 90.35 54740.22 88888.00 2014-06-10 18:28:58.250 161 12503.70 90.38 54740.22 88888.00 2014-06-10 18:28:58.375 161 12503.70 90.40 54740.22 88888.00 2014-06-10 18:28:58.500 161 12503.65 90.42 54740.20 88888.00 2014-06-10 18:28:58.625 161 12503.60 90.42 54740.18 88888.00 2014-06-10 18:28:58.750 161 12503.58 90.47 54740.15 88888.00 2014-06-10 18:28:58.875 161 12503.60 90.50 54740.15 88888.00 2014-06-10 18:28:59.000 161 12503.65 90.53 54740.20 88888.00 2014-06-10 18:28:59.125 161 12503.67 90.50 54740.18 88888.00 2014-06-10 18:28:59.250 161 12503.58 90.50 54740.15 88888.00 2014-06-10 18:28:59.375 161 12503.52 90.53 54740.12 88888.00 2014-06-10 18:28:59.500 161 12503.50 90.58 54740.15 88888.00 2014-06-10 18:28:59.625 161 12503.48 90.62 54740.18 88888.00 2014-06-10 18:28:59.750 161 12503.48 90.65 54740.15 88888.00 2014-06-10 18:28:59.875 161 12503.55 90.67 54740.12 88888.00 2014-06-10 18:29:00.000 161 12503.52 90.62 54740.12 88888.00 2014-06-10 18:29:00.125 161 12503.45 90.62 54740.10 88888.00 2014-06-10 18:29:00.250 161 12503.45 90.65 54740.12 88888.00 2014-06-10 18:29:00.375 161 12503.45 90.70 54740.12 88888.00 2014-06-10 18:29:00.500 161 12503.40 90.72 54740.12 88888.00 2014-06-10 18:29:00.625 161 12503.38 90.78 54740.12 88888.00 2014-06-10 18:29:00.750 161 12503.38 90.78 54740.12 88888.00 2014-06-10 18:29:00.875 161 12503.40 90.78 54740.10 88888.00 2014-06-10 18:29:01.000 161 12503.40 90.78 54740.10 88888.00 2014-06-10 18:29:01.125 161 12503.35 90.85 54740.10 88888.00 2014-06-10 18:29:01.250 161 12503.38 90.90 54740.12 88888.00 2014-06-10 18:29:01.375 161 12503.40 90.90 54740.12 88888.00 2014-06-10 18:29:01.500 161 12503.40 90.90 54740.10 88888.00 2014-06-10 18:29:01.625 161 12503.38 90.92 54740.10 88888.00 2014-06-10 18:29:01.750 161 12503.38 90.95 54740.12 88888.00 2014-06-10 18:29:01.875 161 12503.38 90.97 54740.12 88888.00 2014-06-10 18:29:02.000 161 12503.33 90.97 54740.10 88888.00 2014-06-10 18:29:02.125 161 12503.27 91.00 54740.10 88888.00 2014-06-10 18:29:02.250 161 12503.27 91.05 54740.10 88888.00 2014-06-10 18:29:02.375 161 12503.30 91.12 54740.10 88888.00 2014-06-10 18:29:02.500 161 12503.30 91.15 54740.10 88888.00 2014-06-10 18:29:02.625 161 12503.27 91.12 54740.07 88888.00 2014-06-10 18:29:02.750 161 12503.20 91.12 54740.07 88888.00 2014-06-10 18:29:02.875 161 12503.17 91.15 54740.07 88888.00 2014-06-10 18:29:03.000 161 12503.23 91.17 54740.10 88888.00 2014-06-10 18:29:03.125 161 12503.27 91.20 54740.07 88888.00 2014-06-10 18:29:03.250 161 12503.25 91.25 54740.07 88888.00 2014-06-10 18:29:03.375 161 12503.23 91.28 54740.07 88888.00 2014-06-10 18:29:03.500 161 12503.27 91.30 54740.05 88888.00 2014-06-10 18:29:03.625 161 12503.38 91.33 54740.03 88888.00 2014-06-10 18:29:03.750 161 12503.35 91.35 54739.95 88888.00 2014-06-10 18:29:03.875 161 12503.30 91.35 54739.97 88888.00 2014-06-10 18:29:04.000 161 12503.25 91.40 54739.97 88888.00 2014-06-10 18:29:04.125 161 12503.17 91.40 54740.03 88888.00 2014-06-10 18:29:04.250 161 12503.20 91.45 54740.00 88888.00 2014-06-10 18:29:04.375 161 12503.17 91.45 54739.97 88888.00 2014-06-10 18:29:04.500 161 12503.12 91.47 54739.97 88888.00 2014-06-10 18:29:04.625 161 12503.10 91.53 54740.00 88888.00 2014-06-10 18:29:04.750 161 12503.05 91.58 54739.97 88888.00 2014-06-10 18:29:04.875 161 12503.05 91.58 54739.95 88888.00 2014-06-10 18:29:05.000 161 12503.12 91.55 54739.95 88888.00 2014-06-10 18:29:05.125 161 12503.17 91.58 54739.93 88888.00 2014-06-10 18:29:05.250 161 12503.12 91.62 54739.93 88888.00 2014-06-10 18:29:05.375 161 12503.10 91.65 54739.93 88888.00 2014-06-10 18:29:05.500 161 12503.12 91.67 54739.93 88888.00 2014-06-10 18:29:05.625 161 12503.10 91.67 54739.93 88888.00 2014-06-10 18:29:05.750 161 12503.02 91.70 54739.93 88888.00 2014-06-10 18:29:05.875 161 12503.00 91.75 54739.90 88888.00 2014-06-10 18:29:06.000 161 12503.00 91.78 54739.88 88888.00 2014-06-10 18:29:06.125 161 12503.00 91.80 54739.88 88888.00 2014-06-10 18:29:06.250 161 12503.08 91.80 54739.85 88888.00 2014-06-10 18:29:06.375 161 12503.12 91.88 54739.85 88888.00 2014-06-10 18:29:06.500 161 12503.05 91.88 54739.85 88888.00 2014-06-10 18:29:06.625 161 12502.95 91.90 54739.82 88888.00 2014-06-10 18:29:06.750 161 12502.95 91.92 54739.82 88888.00 2014-06-10 18:29:06.875 161 12502.90 91.92 54739.82 88888.00 2014-06-10 18:29:07.000 161 12502.90 91.97 54739.80 88888.00 2014-06-10 18:29:07.125 161 12503.00 92.00 54739.82 88888.00 2014-06-10 18:29:07.250 161 12503.02 92.00 54739.82 88888.00 2014-06-10 18:29:07.375 161 12503.02 92.05 54739.80 88888.00 2014-06-10 18:29:07.500 161 12503.02 92.05 54739.80 88888.00 2014-06-10 18:29:07.625 161 12502.98 92.10 54739.82 88888.00 2014-06-10 18:29:07.750 161 12502.92 92.15 54739.82 88888.00 2014-06-10 18:29:07.875 161 12503.00 92.17 54739.85 88888.00 2014-06-10 18:29:08.000 161 12503.00 92.20 54739.82 88888.00 2014-06-10 18:29:08.125 161 12502.98 92.22 54739.80 88888.00 2014-06-10 18:29:08.250 161 12502.92 92.22 54739.80 88888.00 2014-06-10 18:29:08.375 161 12502.92 92.28 54739.80 88888.00 2014-06-10 18:29:08.500 161 12502.92 92.28 54739.80 88888.00 2014-06-10 18:29:08.625 161 12502.92 92.33 54739.80 88888.00 2014-06-10 18:29:08.750 161 12502.95 92.33 54739.80 88888.00 2014-06-10 18:29:08.875 161 12502.90 92.35 54739.80 88888.00 2014-06-10 18:29:09.000 161 12502.88 92.38 54739.80 88888.00 2014-06-10 18:29:09.125 161 12502.90 92.40 54739.80 88888.00 2014-06-10 18:29:09.250 161 12502.92 92.45 54739.78 88888.00 2014-06-10 18:29:09.375 161 12502.92 92.47 54739.80 88888.00 2014-06-10 18:29:09.500 161 12502.92 92.47 54739.75 88888.00 2014-06-10 18:29:09.625 161 12502.90 92.50 54739.72 88888.00 2014-06-10 18:29:09.750 161 12502.83 92.53 54739.70 88888.00 2014-06-10 18:29:09.875 161 12502.80 92.53 54739.70 88888.00 2014-06-10 18:29:10.000 161 12502.85 92.58 54739.72 88888.00 2014-06-10 18:29:10.125 161 12502.88 92.62 54739.72 88888.00 2014-06-10 18:29:10.250 161 12502.80 92.67 54739.70 88888.00 2014-06-10 18:29:10.375 161 12502.77 92.67 54739.70 88888.00 2014-06-10 18:29:10.500 161 12502.85 92.72 54739.68 88888.00 2014-06-10 18:29:10.625 161 12502.88 92.72 54739.68 88888.00 2014-06-10 18:29:10.750 161 12502.88 92.75 54739.65 88888.00 2014-06-10 18:29:10.875 161 12502.80 92.75 54739.62 88888.00 2014-06-10 18:29:11.000 161 12502.75 92.80 54739.62 88888.00 2014-06-10 18:29:11.125 161 12502.73 92.83 54739.65 88888.00 2014-06-10 18:29:11.250 161 12502.73 92.83 54739.65 88888.00 2014-06-10 18:29:11.375 161 12502.77 92.83 54739.60 88888.00 2014-06-10 18:29:11.500 161 12502.80 92.88 54739.60 88888.00 2014-06-10 18:29:11.625 161 12502.73 92.90 54739.60 88888.00 2014-06-10 18:29:11.750 161 12502.75 92.92 54739.60 88888.00 2014-06-10 18:29:11.875 161 12502.77 92.97 54739.60 88888.00 2014-06-10 18:29:12.000 161 12502.75 93.00 54739.57 88888.00 2014-06-10 18:29:12.125 161 12502.77 93.00 54739.57 88888.00 2014-06-10 18:29:12.250 161 12502.75 93.03 54739.55 88888.00 2014-06-10 18:29:12.375 161 12502.75 93.03 54739.50 88888.00 2014-06-10 18:29:12.500 161 12502.77 93.05 54739.53 88888.00 2014-06-10 18:29:12.625 161 12502.85 93.08 54739.55 88888.00 2014-06-10 18:29:12.750 161 12502.83 93.08 54739.53 88888.00 2014-06-10 18:29:12.875 161 12502.75 93.08 54739.53 88888.00 2014-06-10 18:29:13.000 161 12502.73 93.10 54739.50 88888.00 2014-06-10 18:29:13.125 161 12502.75 93.17 54739.50 88888.00 2014-06-10 18:29:13.250 161 12502.83 93.20 54739.53 88888.00 2014-06-10 18:29:13.375 161 12502.90 93.25 54739.50 88888.00 2014-06-10 18:29:13.500 161 12502.85 93.28 54739.55 88888.00 2014-06-10 18:29:13.625 161 12502.83 93.28 54739.53 88888.00 2014-06-10 18:29:13.750 161 12502.77 93.28 54739.50 88888.00 2014-06-10 18:29:13.875 161 12502.73 93.33 54739.50 88888.00 2014-06-10 18:29:14.000 161 12502.70 93.35 54739.50 88888.00 2014-06-10 18:29:14.125 161 12502.73 93.40 54739.53 88888.00 2014-06-10 18:29:14.250 161 12502.75 93.38 54739.50 88888.00 2014-06-10 18:29:14.375 161 12502.80 93.42 54739.47 88888.00 2014-06-10 18:29:14.500 161 12502.77 93.45 54739.45 88888.00 2014-06-10 18:29:14.625 161 12502.77 93.45 54739.45 88888.00 2014-06-10 18:29:14.750 161 12502.80 93.45 54739.45 88888.00 2014-06-10 18:29:14.875 161 12502.80 93.47 54739.45 88888.00 2014-06-10 18:29:15.000 161 12502.85 93.53 54739.45 88888.00 2014-06-10 18:29:15.125 161 12502.85 93.58 54739.45 88888.00 2014-06-10 18:29:15.250 161 12502.88 93.58 54739.45 88888.00 2014-06-10 18:29:15.375 161 12502.85 93.58 54739.43 88888.00 2014-06-10 18:29:15.500 161 12502.83 93.60 54739.43 88888.00 2014-06-10 18:29:15.625 161 12502.75 93.62 54739.43 88888.00 2014-06-10 18:29:15.750 161 12502.75 93.65 54739.38 88888.00 2014-06-10 18:29:15.875 161 12502.80 93.65 54739.38 88888.00 2014-06-10 18:29:16.000 161 12502.80 93.67 54739.35 88888.00 2014-06-10 18:29:16.125 161 12502.75 93.72 54739.35 88888.00 2014-06-10 18:29:16.250 161 12502.67 93.78 54739.35 88888.00 2014-06-10 18:29:16.375 161 12502.65 93.78 54739.35 88888.00 2014-06-10 18:29:16.500 161 12502.65 93.80 54739.32 88888.00 2014-06-10 18:29:16.625 161 12502.67 93.80 54739.35 88888.00 2014-06-10 18:29:16.750 161 12502.67 93.83 54739.32 88888.00 2014-06-10 18:29:16.875 161 12502.65 93.83 54739.35 88888.00 2014-06-10 18:29:17.000 161 12502.62 93.88 54739.32 88888.00 2014-06-10 18:29:17.125 161 12502.62 93.90 54739.35 88888.00 2014-06-10 18:29:17.250 161 12502.67 93.92 54739.30 88888.00 2014-06-10 18:29:17.375 161 12502.73 93.95 54739.32 88888.00 2014-06-10 18:29:17.500 161 12502.70 93.97 54739.32 88888.00 2014-06-10 18:29:17.625 161 12502.67 94.00 54739.30 88888.00 2014-06-10 18:29:17.750 161 12502.67 94.03 54739.30 88888.00 2014-06-10 18:29:17.875 161 12502.77 94.03 54739.30 88888.00 2014-06-10 18:29:18.000 161 12502.73 94.03 54739.28 88888.00 2014-06-10 18:29:18.125 161 12502.70 94.03 54739.28 88888.00 2014-06-10 18:29:18.250 161 12502.75 94.10 54739.28 88888.00 2014-06-10 18:29:18.375 161 12502.75 94.08 54739.28 88888.00 2014-06-10 18:29:18.500 161 12502.70 94.12 54739.25 88888.00 2014-06-10 18:29:18.625 161 12502.62 94.12 54739.22 88888.00 2014-06-10 18:29:18.750 161 12502.60 94.15 54739.22 88888.00 2014-06-10 18:29:18.875 161 12502.62 94.20 54739.22 88888.00 2014-06-10 18:29:19.000 161 12502.67 94.25 54739.22 88888.00 2014-06-10 18:29:19.125 161 12502.75 94.25 54739.25 88888.00 2014-06-10 18:29:19.250 161 12502.67 94.28 54739.22 88888.00 2014-06-10 18:29:19.375 161 12502.60 94.25 54739.22 88888.00 2014-06-10 18:29:19.500 161 12502.60 94.30 54739.22 88888.00 2014-06-10 18:29:19.625 161 12502.62 94.33 54739.25 88888.00 2014-06-10 18:29:19.750 161 12502.60 94.35 54739.25 88888.00 2014-06-10 18:29:19.875 161 12502.62 94.38 54739.22 88888.00 2014-06-10 18:29:20.000 161 12502.60 94.38 54739.20 88888.00 2014-06-10 18:29:20.125 161 12502.58 94.35 54739.22 88888.00 2014-06-10 18:29:20.250 161 12502.58 94.38 54739.22 88888.00 2014-06-10 18:29:20.375 161 12502.58 94.42 54739.22 88888.00 2014-06-10 18:29:20.500 161 12502.58 94.45 54739.25 88888.00 2014-06-10 18:29:20.625 161 12502.65 94.47 54739.22 88888.00 2014-06-10 18:29:20.750 161 12502.65 94.47 54739.22 88888.00 2014-06-10 18:29:20.875 161 12502.55 94.47 54739.20 88888.00 2014-06-10 18:29:21.000 161 12502.50 94.50 54739.20 88888.00 2014-06-10 18:29:21.125 161 12502.52 94.53 54739.22 88888.00 2014-06-10 18:29:21.250 161 12502.45 94.50 54739.22 88888.00 2014-06-10 18:29:21.375 161 12502.40 94.53 54739.22 88888.00 2014-06-10 18:29:21.500 161 12502.42 94.53 54739.20 88888.00 2014-06-10 18:29:21.625 161 12502.52 94.58 54739.18 88888.00 2014-06-10 18:29:21.750 161 12502.52 94.60 54739.18 88888.00 2014-06-10 18:29:21.875 161 12502.40 94.60 54739.18 88888.00 2014-06-10 18:29:22.000 161 12502.33 94.60 54739.15 88888.00 2014-06-10 18:29:22.125 161 12502.40 94.67 54739.15 88888.00 2014-06-10 18:29:22.250 161 12502.40 94.67 54739.15 88888.00 2014-06-10 18:29:22.375 161 12502.38 94.67 54739.18 88888.00 2014-06-10 18:29:22.500 161 12502.30 94.70 54739.18 88888.00 2014-06-10 18:29:22.625 161 12502.33 94.72 54739.15 88888.00 2014-06-10 18:29:22.750 161 12502.38 94.75 54739.12 88888.00 2014-06-10 18:29:22.875 161 12502.35 94.75 54739.10 88888.00 2014-06-10 18:29:23.000 161 12502.38 94.80 54739.12 88888.00 2014-06-10 18:29:23.125 161 12502.38 94.80 54739.12 88888.00 2014-06-10 18:29:23.250 161 12502.35 94.83 54739.10 88888.00 2014-06-10 18:29:23.375 161 12502.38 94.85 54739.10 88888.00 2014-06-10 18:29:23.500 161 12502.35 94.90 54739.10 88888.00 2014-06-10 18:29:23.625 161 12502.35 94.90 54739.10 88888.00 2014-06-10 18:29:23.750 161 12502.38 94.90 54739.10 88888.00 2014-06-10 18:29:23.875 161 12502.35 94.92 54739.07 88888.00 2014-06-10 18:29:24.000 161 12502.30 94.95 54739.05 88888.00 2014-06-10 18:29:24.125 161 12502.30 94.95 54739.05 88888.00 2014-06-10 18:29:24.250 161 12502.30 94.92 54739.05 88888.00 2014-06-10 18:29:24.375 161 12502.33 94.95 54739.03 88888.00 2014-06-10 18:29:24.500 161 12502.25 94.95 54739.00 88888.00 2014-06-10 18:29:24.625 161 12502.20 94.97 54739.03 88888.00 2014-06-10 18:29:24.750 161 12502.23 95.05 54739.03 88888.00 2014-06-10 18:29:24.875 161 12502.27 95.08 54739.00 88888.00 2014-06-10 18:29:25.000 161 12502.27 95.08 54738.95 88888.00 2014-06-10 18:29:25.125 161 12502.17 95.10 54738.95 88888.00 2014-06-10 18:29:25.250 161 12502.08 95.10 54738.97 88888.00 2014-06-10 18:29:25.375 161 12502.10 95.10 54738.95 88888.00 2014-06-10 18:29:25.500 161 12502.10 95.10 54738.97 88888.00 2014-06-10 18:29:25.625 161 12502.10 95.15 54738.97 88888.00 2014-06-10 18:29:25.750 161 12502.10 95.17 54738.95 88888.00 2014-06-10 18:29:25.875 161 12502.10 95.17 54738.95 88888.00 2014-06-10 18:29:26.000 161 12502.12 95.15 54738.95 88888.00 2014-06-10 18:29:26.125 161 12502.15 95.17 54738.95 88888.00 2014-06-10 18:29:26.250 161 12502.05 95.17 54738.97 88888.00 2014-06-10 18:29:26.375 161 12502.00 95.22 54738.97 88888.00 2014-06-10 18:29:26.500 161 12502.05 95.28 54738.97 88888.00 2014-06-10 18:29:26.625 161 12502.05 95.28 54738.95 88888.00 2014-06-10 18:29:26.750 161 12502.05 95.30 54738.97 88888.00 2014-06-10 18:29:26.875 161 12502.02 95.30 54739.00 88888.00 2014-06-10 18:29:27.000 161 12502.02 95.30 54738.95 88888.00 2014-06-10 18:29:27.125 161 12502.00 95.30 54738.95 88888.00 2014-06-10 18:29:27.250 161 12501.95 95.33 54738.95 88888.00 2014-06-10 18:29:27.375 161 12502.02 95.38 54738.97 88888.00 2014-06-10 18:29:27.500 161 12501.98 95.38 54738.95 88888.00 2014-06-10 18:29:27.625 161 12501.95 95.40 54738.90 88888.00 2014-06-10 18:29:27.750 161 12501.95 95.40 54738.90 88888.00 2014-06-10 18:29:27.875 161 12501.92 95.40 54738.88 88888.00 2014-06-10 18:29:28.000 161 12501.85 95.40 54738.85 88888.00 2014-06-10 18:29:28.125 161 12501.83 95.42 54738.85 88888.00 2014-06-10 18:29:28.250 161 12501.80 95.47 54738.85 88888.00 2014-06-10 18:29:28.375 161 12501.80 95.50 54738.85 88888.00 2014-06-10 18:29:28.500 161 12501.80 95.47 54738.82 88888.00 2014-06-10 18:29:28.625 161 12501.75 95.50 54738.82 88888.00 2014-06-10 18:29:28.750 161 12501.77 95.55 54738.85 88888.00 2014-06-10 18:29:28.875 161 12501.83 95.58 54738.82 88888.00 2014-06-10 18:29:29.000 161 12501.83 95.58 54738.80 88888.00 2014-06-10 18:29:29.125 161 12501.75 95.60 54738.80 88888.00 2014-06-10 18:29:29.250 161 12501.73 95.62 54738.78 88888.00 2014-06-10 18:29:29.375 161 12501.75 95.65 54738.78 88888.00 2014-06-10 18:29:29.500 161 12501.73 95.67 54738.78 88888.00 2014-06-10 18:29:29.625 161 12501.70 95.67 54738.75 88888.00 2014-06-10 18:29:29.750 161 12501.65 95.67 54738.78 88888.00 2014-06-10 18:29:29.875 161 12501.65 95.70 54738.78 88888.00 2014-06-10 18:29:30.000 161 12501.70 95.75 54738.75 88888.00 2014-06-10 18:29:30.125 161 12501.65 95.78 54738.75 88888.00 2014-06-10 18:29:30.250 161 12501.65 95.78 54738.75 88888.00 2014-06-10 18:29:30.375 161 12501.62 95.78 54738.70 88888.00 2014-06-10 18:29:30.500 161 12501.55 95.80 54738.72 88888.00 2014-06-10 18:29:30.625 161 12501.52 95.83 54738.72 88888.00 2014-06-10 18:29:30.750 161 12501.52 95.88 54738.72 88888.00 2014-06-10 18:29:30.875 161 12501.55 95.90 54738.75 88888.00 2014-06-10 18:29:31.000 161 12501.52 95.88 54738.75 88888.00 2014-06-10 18:29:31.125 161 12501.48 95.90 54738.75 88888.00 2014-06-10 18:29:31.250 161 12501.38 95.92 54738.72 88888.00 2014-06-10 18:29:31.375 161 12501.40 95.95 54738.70 88888.00 2014-06-10 18:29:31.500 161 12501.45 95.95 54738.70 88888.00 2014-06-10 18:29:31.625 161 12501.48 96.00 54738.72 88888.00 2014-06-10 18:29:31.750 161 12501.50 96.03 54738.78 88888.00 2014-06-10 18:29:31.875 161 12501.50 96.03 54738.72 88888.00 2014-06-10 18:29:32.000 161 12501.50 96.03 54738.72 88888.00 2014-06-10 18:29:32.125 161 12501.48 96.03 54738.70 88888.00 2014-06-10 18:29:32.250 161 12501.48 96.00 54738.70 88888.00 2014-06-10 18:29:32.375 161 12501.50 96.03 54738.70 88888.00 2014-06-10 18:29:32.500 161 12501.50 96.08 54738.70 88888.00 2014-06-10 18:29:32.625 161 12501.48 96.10 54738.70 88888.00 2014-06-10 18:29:32.750 161 12501.42 96.10 54738.72 88888.00 2014-06-10 18:29:32.875 161 12501.45 96.12 54738.72 88888.00 2014-06-10 18:29:33.000 161 12501.45 96.17 54738.70 88888.00 2014-06-10 18:29:33.125 161 12501.42 96.20 54738.68 88888.00 2014-06-10 18:29:33.250 161 12501.42 96.17 54738.70 88888.00 2014-06-10 18:29:33.375 161 12501.48 96.20 54738.70 88888.00 2014-06-10 18:29:33.500 161 12501.52 96.25 54738.70 88888.00 2014-06-10 18:29:33.625 161 12501.45 96.28 54738.68 88888.00 2014-06-10 18:29:33.750 161 12501.38 96.28 54738.62 88888.00 2014-06-10 18:29:33.875 161 12501.38 96.28 54738.62 88888.00 2014-06-10 18:29:34.000 161 12501.42 96.33 54738.60 88888.00 2014-06-10 18:29:34.125 161 12501.42 96.33 54738.60 88888.00 2014-06-10 18:29:34.250 161 12501.38 96.28 54738.62 88888.00 2014-06-10 18:29:34.375 161 12501.35 96.35 54738.57 88888.00 2014-06-10 18:29:34.500 161 12501.33 96.38 54738.60 88888.00 2014-06-10 18:29:34.625 161 12501.30 96.38 54738.60 88888.00 2014-06-10 18:29:34.750 161 12501.33 96.40 54738.57 88888.00 2014-06-10 18:29:34.875 161 12501.38 96.40 54738.55 88888.00 2014-06-10 18:29:35.000 161 12501.38 96.42 54738.53 88888.00 2014-06-10 18:29:35.125 161 12501.38 96.47 54738.60 88888.00 2014-06-10 18:29:35.250 161 12501.38 96.47 54738.60 88888.00 2014-06-10 18:29:35.375 161 12501.33 96.50 54738.57 88888.00 2014-06-10 18:29:35.500 161 12501.30 96.53 54738.57 88888.00 2014-06-10 18:29:35.625 161 12501.27 96.55 54738.55 88888.00 2014-06-10 18:29:35.750 161 12501.30 96.55 54738.55 88888.00 2014-06-10 18:29:35.875 161 12501.30 96.53 54738.50 88888.00 2014-06-10 18:29:36.000 161 12501.35 96.55 54738.50 88888.00 2014-06-10 18:29:36.125 161 12501.30 96.60 54738.53 88888.00 2014-06-10 18:29:36.250 161 12501.20 96.60 54738.53 88888.00 2014-06-10 18:29:36.375 161 12501.25 96.65 54738.53 88888.00 2014-06-10 18:29:36.500 161 12501.30 96.70 54738.50 88888.00 2014-06-10 18:29:36.625 161 12501.27 96.70 54738.50 88888.00 2014-06-10 18:29:36.750 161 12501.25 96.75 54738.50 88888.00 2014-06-10 18:29:36.875 161 12501.25 96.75 54738.50 88888.00 2014-06-10 18:29:37.000 161 12501.25 96.75 54738.47 88888.00 2014-06-10 18:29:37.125 161 12501.30 96.78 54738.50 88888.00 2014-06-10 18:29:37.250 161 12501.30 96.80 54738.50 88888.00 2014-06-10 18:29:37.375 161 12501.30 96.83 54738.50 88888.00 2014-06-10 18:29:37.500 161 12501.30 96.85 54738.45 88888.00 2014-06-10 18:29:37.625 161 12501.30 96.85 54738.45 88888.00 2014-06-10 18:29:37.750 161 12501.30 96.85 54738.45 88888.00 2014-06-10 18:29:37.875 161 12501.23 96.88 54738.47 88888.00 2014-06-10 18:29:38.000 161 12501.17 96.88 54738.45 88888.00 2014-06-10 18:29:38.125 161 12501.17 96.88 54738.45 88888.00 2014-06-10 18:29:38.250 161 12501.23 96.90 54738.47 88888.00 2014-06-10 18:29:38.375 161 12501.33 96.97 54738.47 88888.00 2014-06-10 18:29:38.500 161 12501.35 97.00 54738.43 88888.00 2014-06-10 18:29:38.625 161 12501.35 97.00 54738.43 88888.00 2014-06-10 18:29:38.750 161 12501.33 97.00 54738.43 88888.00 2014-06-10 18:29:38.875 161 12501.27 97.03 54738.43 88888.00 2014-06-10 18:29:39.000 161 12501.33 97.05 54738.45 88888.00 2014-06-10 18:29:39.125 161 12501.35 97.08 54738.45 88888.00 2014-06-10 18:29:39.250 161 12501.35 97.05 54738.43 88888.00 2014-06-10 18:29:39.375 161 12501.35 97.05 54738.43 88888.00 2014-06-10 18:29:39.500 161 12501.35 97.10 54738.40 88888.00 2014-06-10 18:29:39.625 161 12501.33 97.12 54738.38 88888.00 2014-06-10 18:29:39.750 161 12501.25 97.17 54738.32 88888.00 2014-06-10 18:29:39.875 161 12501.25 97.12 54738.32 88888.00 2014-06-10 18:29:40.000 161 12501.25 97.17 54738.35 88888.00 2014-06-10 18:29:40.125 161 12501.25 97.22 54738.38 88888.00 2014-06-10 18:29:40.250 161 12501.27 97.25 54738.38 88888.00 2014-06-10 18:29:40.375 161 12501.30 97.22 54738.32 88888.00 2014-06-10 18:29:40.500 161 12501.27 97.25 54738.32 88888.00 2014-06-10 18:29:40.625 161 12501.30 97.33 54738.35 88888.00 2014-06-10 18:29:40.750 161 12501.27 97.35 54738.32 88888.00 2014-06-10 18:29:40.875 161 12501.23 97.33 54738.32 88888.00 2014-06-10 18:29:41.000 161 12501.25 97.33 54738.30 88888.00 2014-06-10 18:29:41.125 161 12501.30 97.35 54738.32 88888.00 2014-06-10 18:29:41.250 161 12501.27 97.40 54738.32 88888.00 2014-06-10 18:29:41.375 161 12501.33 97.45 54738.30 88888.00 2014-06-10 18:29:41.500 161 12501.38 97.47 54738.28 88888.00 2014-06-10 18:29:41.625 161 12501.42 97.50 54738.28 88888.00 2014-06-10 18:29:41.750 161 12501.35 97.50 54738.28 88888.00 2014-06-10 18:29:41.875 161 12501.25 97.53 54738.25 88888.00 2014-06-10 18:29:42.000 161 12501.27 97.55 54738.25 88888.00 2014-06-10 18:29:42.125 161 12501.30 97.55 54738.25 88888.00 2014-06-10 18:29:42.250 161 12501.25 97.58 54738.28 88888.00 2014-06-10 18:29:42.375 161 12501.23 97.62 54738.28 88888.00 2014-06-10 18:29:42.500 161 12501.25 97.62 54738.25 88888.00 2014-06-10 18:29:42.625 161 12501.27 97.62 54738.22 88888.00 2014-06-10 18:29:42.750 161 12501.25 97.62 54738.22 88888.00 2014-06-10 18:29:42.875 161 12501.17 97.65 54738.20 88888.00 2014-06-10 18:29:43.000 161 12501.20 97.70 54738.20 88888.00 2014-06-10 18:29:43.125 161 12501.25 97.72 54738.20 88888.00 2014-06-10 18:29:43.250 161 12501.20 97.67 54738.20 88888.00 2014-06-10 18:29:43.375 161 12501.20 97.72 54738.18 88888.00 2014-06-10 18:29:43.500 161 12501.23 97.78 54738.18 88888.00 2014-06-10 18:29:43.625 161 12501.25 97.80 54738.20 88888.00 2014-06-10 18:29:43.750 161 12501.25 97.85 54738.22 88888.00 2014-06-10 18:29:43.875 161 12501.30 97.85 54738.20 88888.00 2014-06-10 18:29:44.000 161 12501.33 97.88 54738.20 88888.00 2014-06-10 18:29:44.125 161 12501.30 97.90 54738.20 88888.00 2014-06-10 18:29:44.250 161 12501.25 97.92 54738.20 88888.00 2014-06-10 18:29:44.375 161 12501.27 97.92 54738.18 88888.00 2014-06-10 18:29:44.500 161 12501.33 97.95 54738.18 88888.00 2014-06-10 18:29:44.625 161 12501.30 97.95 54738.15 88888.00 2014-06-10 18:29:44.750 161 12501.27 97.97 54738.15 88888.00 2014-06-10 18:29:44.875 161 12501.23 98.00 54738.15 88888.00 2014-06-10 18:29:45.000 161 12501.30 98.03 54738.12 88888.00 2014-06-10 18:29:45.125 161 12501.38 98.05 54738.15 88888.00 2014-06-10 18:29:45.250 161 12501.30 98.08 54738.18 88888.00 2014-06-10 18:29:45.375 161 12501.25 98.10 54738.18 88888.00 2014-06-10 18:29:45.500 161 12501.23 98.12 54738.15 88888.00 2014-06-10 18:29:45.625 161 12501.23 98.12 54738.15 88888.00 2014-06-10 18:29:45.750 161 12501.23 98.15 54738.12 88888.00 2014-06-10 18:29:45.875 161 12501.17 98.15 54738.10 88888.00 2014-06-10 18:29:46.000 161 12501.20 98.15 54738.07 88888.00 2014-06-10 18:29:46.125 161 12501.20 98.17 54738.07 88888.00 2014-06-10 18:29:46.250 161 12501.17 98.20 54738.07 88888.00 2014-06-10 18:29:46.375 161 12501.15 98.25 54738.07 88888.00 2014-06-10 18:29:46.500 161 12501.15 98.30 54738.05 88888.00 2014-06-10 18:29:46.625 161 12501.20 98.33 54738.05 88888.00 2014-06-10 18:29:46.750 161 12501.17 98.30 54738.03 88888.00 2014-06-10 18:29:46.875 161 12501.15 98.33 54738.03 88888.00 2014-06-10 18:29:47.000 161 12501.17 98.35 54738.00 88888.00 2014-06-10 18:29:47.125 161 12501.15 98.38 54738.00 88888.00 2014-06-10 18:29:47.250 161 12501.12 98.38 54738.05 88888.00 2014-06-10 18:29:47.375 161 12501.20 98.40 54738.05 88888.00 2014-06-10 18:29:47.500 161 12501.17 98.45 54738.05 88888.00 2014-06-10 18:29:47.625 161 12501.08 98.45 54738.05 88888.00 2014-06-10 18:29:47.750 161 12501.08 98.45 54738.05 88888.00 2014-06-10 18:29:47.875 161 12501.08 98.47 54738.03 88888.00 2014-06-10 18:29:48.000 161 12501.08 98.50 54738.03 88888.00 2014-06-10 18:29:48.125 161 12501.08 98.53 54738.00 88888.00 2014-06-10 18:29:48.250 161 12501.02 98.58 54738.03 88888.00 2014-06-10 18:29:48.375 161 12501.00 98.58 54738.03 88888.00 2014-06-10 18:29:48.500 161 12501.08 98.60 54738.03 88888.00 2014-06-10 18:29:48.625 161 12501.12 98.62 54738.03 88888.00 2014-06-10 18:29:48.750 161 12501.10 98.62 54737.97 88888.00 2014-06-10 18:29:48.875 161 12501.08 98.65 54737.97 88888.00 2014-06-10 18:29:49.000 161 12501.08 98.67 54737.95 88888.00 2014-06-10 18:29:49.125 161 12501.05 98.70 54737.97 88888.00 2014-06-10 18:29:49.250 161 12500.98 98.70 54737.97 88888.00 2014-06-10 18:29:49.375 161 12500.98 98.72 54737.97 88888.00 2014-06-10 18:29:49.500 161 12500.92 98.75 54737.97 88888.00 2014-06-10 18:29:49.625 161 12501.00 98.80 54738.00 88888.00 2014-06-10 18:29:49.750 161 12501.02 98.83 54738.00 88888.00 2014-06-10 18:29:49.875 161 12500.98 98.83 54738.00 88888.00 2014-06-10 18:29:50.000 161 12500.98 98.83 54737.97 88888.00 2014-06-10 18:29:50.125 161 12501.00 98.88 54737.97 88888.00 2014-06-10 18:29:50.250 161 12500.95 98.92 54738.00 88888.00 2014-06-10 18:29:50.375 161 12500.90 98.92 54738.00 88888.00 2014-06-10 18:29:50.500 161 12500.88 98.92 54737.97 88888.00 2014-06-10 18:29:50.625 161 12500.88 98.97 54737.95 88888.00 2014-06-10 18:29:50.750 161 12500.95 99.00 54737.97 88888.00 2014-06-10 18:29:50.875 161 12501.02 99.03 54737.97 88888.00 2014-06-10 18:29:51.000 161 12501.00 99.00 54737.97 88888.00 2014-06-10 18:29:51.125 161 12500.92 99.08 54737.97 88888.00 2014-06-10 18:29:51.250 161 12500.85 99.08 54738.00 88888.00 2014-06-10 18:29:51.375 161 12500.90 99.10 54737.97 88888.00 2014-06-10 18:29:51.500 161 12500.88 99.12 54737.97 88888.00 2014-06-10 18:29:51.625 161 12500.80 99.15 54738.00 88888.00 2014-06-10 18:29:51.750 161 12500.85 99.20 54737.95 88888.00 2014-06-10 18:29:51.875 161 12500.90 99.17 54737.93 88888.00 2014-06-10 18:29:52.000 161 12500.85 99.17 54737.93 88888.00 2014-06-10 18:29:52.125 161 12500.83 99.22 54737.93 88888.00 2014-06-10 18:29:52.250 161 12500.80 99.25 54737.95 88888.00 2014-06-10 18:29:52.375 161 12500.83 99.28 54737.90 88888.00 2014-06-10 18:29:52.500 161 12500.83 99.28 54737.90 88888.00 2014-06-10 18:29:52.625 161 12500.83 99.30 54737.95 88888.00 2014-06-10 18:29:52.750 161 12500.80 99.30 54737.95 88888.00 2014-06-10 18:29:52.875 161 12500.80 99.33 54737.95 88888.00 2014-06-10 18:29:53.000 161 12500.75 99.38 54737.93 88888.00 2014-06-10 18:29:53.125 161 12500.75 99.40 54737.93 88888.00 2014-06-10 18:29:53.250 161 12500.75 99.42 54737.93 88888.00 2014-06-10 18:29:53.375 161 12500.70 99.40 54737.93 88888.00 2014-06-10 18:29:53.500 161 12500.62 99.40 54737.93 88888.00 2014-06-10 18:29:53.625 161 12500.60 99.45 54737.95 88888.00 2014-06-10 18:29:53.750 161 12500.62 99.50 54737.95 88888.00 2014-06-10 18:29:53.875 161 12500.62 99.50 54737.93 88888.00 2014-06-10 18:29:54.000 161 12500.55 99.47 54737.88 88888.00 2014-06-10 18:29:54.125 161 12500.55 99.53 54737.88 88888.00 2014-06-10 18:29:54.250 161 12500.60 99.58 54737.90 88888.00 2014-06-10 18:29:54.375 161 12500.62 99.60 54737.93 88888.00 2014-06-10 18:29:54.500 161 12500.58 99.62 54737.93 88888.00 2014-06-10 18:29:54.625 161 12500.50 99.60 54737.95 88888.00 2014-06-10 18:29:54.750 161 12500.45 99.65 54737.93 88888.00 2014-06-10 18:29:54.875 161 12500.50 99.67 54737.93 88888.00 2014-06-10 18:29:55.000 161 12500.50 99.67 54737.90 88888.00 2014-06-10 18:29:55.125 161 12500.45 99.70 54737.90 88888.00 2014-06-10 18:29:55.250 161 12500.40 99.70 54737.93 88888.00 2014-06-10 18:29:55.375 161 12500.38 99.72 54737.90 88888.00 2014-06-10 18:29:55.500 161 12500.38 99.72 54737.90 88888.00 2014-06-10 18:29:55.625 161 12500.33 99.78 54737.93 88888.00 2014-06-10 18:29:55.750 161 12500.30 99.80 54737.95 88888.00 2014-06-10 18:29:55.875 161 12500.35 99.80 54737.95 88888.00 2014-06-10 18:29:56.000 161 12500.38 99.83 54737.93 88888.00 2014-06-10 18:29:56.125 161 12500.35 99.83 54737.93 88888.00 2014-06-10 18:29:56.250 161 12500.33 99.85 54737.93 88888.00 2014-06-10 18:29:56.375 161 12500.27 99.88 54737.93 88888.00 2014-06-10 18:29:56.500 161 12500.30 99.90 54737.95 88888.00 2014-06-10 18:29:56.625 161 12500.23 99.92 54737.95 88888.00 2014-06-10 18:29:56.750 161 12500.12 99.95 54737.95 88888.00 2014-06-10 18:29:56.875 161 12500.10 99.97 54737.95 88888.00 2014-06-10 18:29:57.000 161 12500.15 99.97 54737.93 88888.00 2014-06-10 18:29:57.125 161 12500.15 99.95 54737.95 88888.00 2014-06-10 18:29:57.250 161 12500.12 99.97 54737.93 88888.00 2014-06-10 18:29:57.375 161 12500.10 100.03 54737.93 88888.00 2014-06-10 18:29:57.500 161 12500.12 100.05 54737.90 88888.00 2014-06-10 18:29:57.625 161 12500.15 100.08 54737.90 88888.00 2014-06-10 18:29:57.750 161 12500.10 100.08 54737.90 88888.00 2014-06-10 18:29:57.875 161 12500.12 100.08 54737.90 88888.00 2014-06-10 18:29:58.000 161 12500.08 100.08 54737.88 88888.00 2014-06-10 18:29:58.125 161 12500.05 100.12 54737.93 88888.00 2014-06-10 18:29:58.250 161 12500.00 100.17 54737.90 88888.00 2014-06-10 18:29:58.375 161 12500.00 100.17 54737.90 88888.00 2014-06-10 18:29:58.500 161 12500.02 100.17 54737.90 88888.00 2014-06-10 18:29:58.625 161 12500.00 100.22 54737.90 88888.00 2014-06-10 18:29:58.750 161 12499.98 100.22 54737.90 88888.00 2014-06-10 18:29:58.875 161 12499.95 100.22 54737.90 88888.00 2014-06-10 18:29:59.000 161 12499.92 100.22 54737.88 88888.00 2014-06-10 18:29:59.125 161 12499.92 100.22 54737.90 88888.00 2014-06-10 18:29:59.250 161 12499.92 100.25 54737.90 88888.00 2014-06-10 18:29:59.375 161 12499.90 100.28 54737.90 88888.00 2014-06-10 18:29:59.500 161 12499.92 100.28 54737.88 88888.00 2014-06-10 18:29:59.625 161 12499.92 100.28 54737.90 88888.00 2014-06-10 18:29:59.750 161 12499.90 100.28 54737.88 88888.00 2014-06-10 18:29:59.875 161 12499.98 100.35 54737.88 88888.00 2014-06-10 18:30:00.000 161 12499.92 100.33 54737.88 88888.00 2014-06-10 18:30:00.125 161 12499.90 100.28 54737.88 88888.00 2014-06-10 18:30:00.250 161 12499.90 100.30 54737.85 88888.00 2014-06-10 18:30:00.375 161 12499.85 100.33 54737.85 88888.00 2014-06-10 18:30:00.500 161 12499.83 100.35 54737.82 88888.00 2014-06-10 18:30:00.625 161 12499.85 100.40 54737.90 88888.00 2014-06-10 18:30:00.750 161 12499.83 100.42 54737.90 88888.00 2014-06-10 18:30:00.875 161 12499.75 100.40 54737.90 88888.00 2014-06-10 18:30:01.000 161 12499.75 100.42 54737.90 88888.00 2014-06-10 18:30:01.125 161 12499.77 100.42 54737.90 88888.00 2014-06-10 18:30:01.250 161 12499.77 100.42 54737.90 88888.00 2014-06-10 18:30:01.375 161 12499.77 100.47 54737.90 88888.00 2014-06-10 18:30:01.500 161 12499.77 100.45 54737.90 88888.00 2014-06-10 18:30:01.625 161 12499.77 100.45 54737.90 88888.00 2014-06-10 18:30:01.750 161 12499.73 100.47 54737.95 88888.00 2014-06-10 18:30:01.875 161 12499.67 100.50 54737.93 88888.00 2014-06-10 18:30:02.000 161 12499.62 100.50 54737.95 88888.00 2014-06-10 18:30:02.125 161 12499.60 100.50 54737.95 88888.00 2014-06-10 18:30:02.250 161 12499.55 100.53 54737.93 88888.00 2014-06-10 18:30:02.375 161 12499.48 100.53 54737.93 88888.00 2014-06-10 18:30:02.500 161 12499.55 100.53 54737.93 88888.00 2014-06-10 18:30:02.625 161 12499.60 100.55 54737.93 88888.00 2014-06-10 18:30:02.750 161 12499.52 100.58 54737.93 88888.00 2014-06-10 18:30:02.875 161 12499.45 100.55 54737.88 88888.00 2014-06-10 18:30:03.000 161 12499.50 100.60 54737.88 88888.00 2014-06-10 18:30:03.125 161 12499.50 100.62 54737.88 88888.00 2014-06-10 18:30:03.250 161 12499.40 100.60 54737.90 88888.00 2014-06-10 18:30:03.375 161 12499.42 100.60 54737.90 88888.00 2014-06-10 18:30:03.500 161 12499.50 100.62 54737.93 88888.00 2014-06-10 18:30:03.625 161 12499.45 100.65 54737.93 88888.00 2014-06-10 18:30:03.750 161 12499.42 100.62 54737.90 88888.00 2014-06-10 18:30:03.875 161 12499.45 100.62 54737.90 88888.00 2014-06-10 18:30:04.000 161 12499.45 100.62 54737.88 88888.00 2014-06-10 18:30:04.125 161 12499.50 100.62 54737.88 88888.00 2014-06-10 18:30:04.250 161 12499.48 100.62 54737.88 88888.00 2014-06-10 18:30:04.375 161 12499.42 100.62 54737.88 88888.00 2014-06-10 18:30:04.500 161 12499.40 100.67 54737.88 88888.00 2014-06-10 18:30:04.625 161 12499.35 100.70 54737.88 88888.00 2014-06-10 18:30:04.750 161 12499.38 100.67 54737.85 88888.00 2014-06-10 18:30:04.875 161 12499.38 100.70 54737.85 88888.00 2014-06-10 18:30:05.000 161 12499.38 100.67 54737.85 88888.00 2014-06-10 18:30:05.125 161 12499.40 100.65 54737.85 88888.00 2014-06-10 18:30:05.250 161 12499.40 100.65 54737.88 88888.00 2014-06-10 18:30:05.375 161 12499.42 100.67 54737.85 88888.00 2014-06-10 18:30:05.500 161 12499.38 100.67 54737.85 88888.00 2014-06-10 18:30:05.625 161 12499.33 100.70 54737.85 88888.00 2014-06-10 18:30:05.750 161 12499.30 100.72 54737.85 88888.00 2014-06-10 18:30:05.875 161 12499.23 100.72 54737.85 88888.00 2014-06-10 18:30:06.000 161 12499.23 100.72 54737.85 88888.00 2014-06-10 18:30:06.125 161 12499.23 100.72 54737.85 88888.00 2014-06-10 18:30:06.250 161 12499.25 100.75 54737.85 88888.00 2014-06-10 18:30:06.375 161 12499.30 100.78 54737.85 88888.00 2014-06-10 18:30:06.500 161 12499.30 100.78 54737.80 88888.00 2014-06-10 18:30:06.625 161 12499.27 100.78 54737.80 88888.00 2014-06-10 18:30:06.750 161 12499.30 100.78 54737.82 88888.00 2014-06-10 18:30:06.875 161 12499.33 100.75 54737.85 88888.00 2014-06-10 18:30:07.000 161 12499.33 100.75 54737.82 88888.00 2014-06-10 18:30:07.125 161 12499.30 100.78 54737.82 88888.00 2014-06-10 18:30:07.250 161 12499.25 100.78 54737.80 88888.00 2014-06-10 18:30:07.375 161 12499.23 100.78 54737.80 88888.00 2014-06-10 18:30:07.500 161 12499.30 100.75 54737.80 88888.00 2014-06-10 18:30:07.625 161 12499.33 100.75 54737.82 88888.00 2014-06-10 18:30:07.750 161 12499.25 100.78 54737.82 88888.00 2014-06-10 18:30:07.875 161 12499.17 100.78 54737.85 88888.00 2014-06-10 18:30:08.000 161 12499.20 100.80 54737.82 88888.00 2014-06-10 18:30:08.125 161 12499.23 100.80 54737.82 88888.00 2014-06-10 18:30:08.250 161 12499.20 100.80 54737.85 88888.00 2014-06-10 18:30:08.375 161 12499.20 100.83 54737.85 88888.00 2014-06-10 18:30:08.500 161 12499.23 100.85 54737.88 88888.00 2014-06-10 18:30:08.625 161 12499.25 100.85 54737.88 88888.00 2014-06-10 18:30:08.750 161 12499.25 100.85 54737.88 88888.00 2014-06-10 18:30:08.875 161 12499.20 100.85 54737.88 88888.00 2014-06-10 18:30:09.000 161 12499.17 100.85 54737.85 88888.00 2014-06-10 18:30:09.125 161 12499.17 100.85 54737.85 88888.00 2014-06-10 18:30:09.250 161 12499.12 100.85 54737.88 88888.00 2014-06-10 18:30:09.375 161 12499.08 100.85 54737.88 88888.00 2014-06-10 18:30:09.500 161 12499.08 100.88 54737.88 88888.00 2014-06-10 18:30:09.625 161 12499.05 100.88 54737.88 88888.00 2014-06-10 18:30:09.750 161 12499.10 100.90 54737.82 88888.00 2014-06-10 18:30:09.875 161 12499.15 100.90 54737.80 88888.00 2014-06-10 18:30:10.000 161 12499.15 100.88 54737.78 88888.00 2014-06-10 18:30:10.125 161 12499.10 100.88 54737.78 88888.00 2014-06-10 18:30:10.250 161 12499.08 100.90 54737.80 88888.00 2014-06-10 18:30:10.375 161 12499.12 100.90 54737.80 88888.00 2014-06-10 18:30:10.500 161 12499.15 100.92 54737.80 88888.00 2014-06-10 18:30:10.625 161 12499.12 100.90 54737.78 88888.00 2014-06-10 18:30:10.750 161 12499.05 100.90 54737.78 88888.00 2014-06-10 18:30:10.875 161 12499.02 100.92 54737.78 88888.00 2014-06-10 18:30:11.000 161 12499.05 100.92 54737.78 88888.00 2014-06-10 18:30:11.125 161 12499.02 100.95 54737.78 88888.00 2014-06-10 18:30:11.250 161 12498.98 100.95 54737.80 88888.00 2014-06-10 18:30:11.375 161 12499.02 100.95 54737.80 88888.00 2014-06-10 18:30:11.500 161 12499.02 100.95 54737.80 88888.00 2014-06-10 18:30:11.625 161 12498.98 100.97 54737.78 88888.00 2014-06-10 18:30:11.750 161 12499.02 100.97 54737.75 88888.00 2014-06-10 18:30:11.875 161 12499.00 100.97 54737.78 88888.00 2014-06-10 18:30:12.000 161 12499.00 101.00 54737.72 88888.00 2014-06-10 18:30:12.125 161 12499.00 101.03 54737.72 88888.00 2014-06-10 18:30:12.250 161 12498.95 101.03 54737.72 88888.00 2014-06-10 18:30:12.375 161 12499.00 101.03 54737.70 88888.00 2014-06-10 18:30:12.500 161 12498.98 101.03 54737.72 88888.00 2014-06-10 18:30:12.625 161 12498.90 101.03 54737.72 88888.00 2014-06-10 18:30:12.750 161 12498.90 101.03 54737.72 88888.00 2014-06-10 18:30:12.875 161 12498.95 101.03 54737.72 88888.00 2014-06-10 18:30:13.000 161 12499.00 101.03 54737.70 88888.00 2014-06-10 18:30:13.125 161 12499.02 101.05 54737.70 88888.00 2014-06-10 18:30:13.250 161 12498.90 101.05 54737.70 88888.00 2014-06-10 18:30:13.375 161 12498.90 101.08 54737.70 88888.00 2014-06-10 18:30:13.500 161 12498.90 101.10 54737.70 88888.00 2014-06-10 18:30:13.625 161 12498.95 101.12 54737.72 88888.00 2014-06-10 18:30:13.750 161 12498.92 101.12 54737.72 88888.00 2014-06-10 18:30:13.875 161 12498.88 101.12 54737.72 88888.00 2014-06-10 18:30:14.000 161 12498.90 101.12 54737.70 88888.00 2014-06-10 18:30:14.125 161 12498.92 101.12 54737.75 88888.00 2014-06-10 18:30:14.250 161 12498.85 101.12 54737.75 88888.00 2014-06-10 18:30:14.375 161 12498.85 101.15 54737.75 88888.00 2014-06-10 18:30:14.500 161 12498.88 101.17 54737.75 88888.00 2014-06-10 18:30:14.625 161 12498.85 101.20 54737.75 88888.00 2014-06-10 18:30:14.750 161 12498.83 101.20 54737.75 88888.00 2014-06-10 18:30:14.875 161 12498.80 101.17 54737.72 88888.00 2014-06-10 18:30:15.000 161 12498.83 101.20 54737.70 88888.00 2014-06-10 18:30:15.125 161 12498.83 101.20 54737.72 88888.00 2014-06-10 18:30:15.250 161 12498.83 101.17 54737.72 88888.00 2014-06-10 18:30:15.375 161 12498.85 101.22 54737.72 88888.00 2014-06-10 18:30:15.500 161 12498.77 101.28 54737.72 88888.00 2014-06-10 18:30:15.625 161 12498.75 101.30 54737.70 88888.00 2014-06-10 18:30:15.750 161 12498.80 101.30 54737.68 88888.00 2014-06-10 18:30:15.875 161 12498.85 101.28 54737.68 88888.00 2014-06-10 18:30:16.000 161 12498.77 101.25 54737.68 88888.00 2014-06-10 18:30:16.125 161 12498.75 101.28 54737.65 88888.00 2014-06-10 18:30:16.250 161 12498.77 101.28 54737.65 88888.00 2014-06-10 18:30:16.375 161 12498.80 101.33 54737.68 88888.00 2014-06-10 18:30:16.500 161 12498.85 101.38 54737.65 88888.00 2014-06-10 18:30:16.625 161 12498.90 101.38 54737.65 88888.00 2014-06-10 18:30:16.750 161 12498.85 101.40 54737.65 88888.00 2014-06-10 18:30:16.875 161 12498.80 101.40 54737.65 88888.00 2014-06-10 18:30:17.000 161 12498.77 101.40 54737.62 88888.00 2014-06-10 18:30:17.125 161 12498.80 101.42 54737.65 88888.00 2014-06-10 18:30:17.250 161 12498.77 101.42 54737.65 88888.00 2014-06-10 18:30:17.375 161 12498.73 101.40 54737.62 88888.00 2014-06-10 18:30:17.500 161 12498.73 101.42 54737.60 88888.00 2014-06-10 18:30:17.625 161 12498.77 101.47 54737.65 88888.00 2014-06-10 18:30:17.750 161 12498.83 101.53 54737.62 88888.00 2014-06-10 18:30:17.875 161 12498.90 101.53 54737.65 88888.00 2014-06-10 18:30:18.000 161 12498.90 101.53 54737.65 88888.00 2014-06-10 18:30:18.125 161 12498.88 101.53 54737.62 88888.00 2014-06-10 18:30:18.250 161 12498.83 101.50 54737.62 88888.00 2014-06-10 18:30:18.375 161 12498.80 101.50 54737.62 88888.00 2014-06-10 18:30:18.500 161 12498.80 101.53 54737.62 88888.00 2014-06-10 18:30:18.625 161 12498.88 101.55 54737.62 88888.00 2014-06-10 18:30:18.750 161 12498.92 101.58 54737.60 88888.00 2014-06-10 18:30:18.875 161 12498.95 101.58 54737.57 88888.00 2014-06-10 18:30:19.000 161 12498.95 101.60 54737.57 88888.00 2014-06-10 18:30:19.125 161 12498.88 101.62 54737.60 88888.00 2014-06-10 18:30:19.250 161 12498.80 101.62 54737.60 88888.00 2014-06-10 18:30:19.375 161 12498.77 101.65 54737.60 88888.00 2014-06-10 18:30:19.500 161 12498.80 101.67 54737.60 88888.00 2014-06-10 18:30:19.625 161 12498.88 101.62 54737.60 88888.00 2014-06-10 18:30:19.750 161 12498.83 101.65 54737.60 88888.00 2014-06-10 18:30:19.875 161 12498.88 101.67 54737.60 88888.00 2014-06-10 18:30:20.000 161 12498.90 101.70 54737.60 88888.00 2014-06-10 18:30:20.125 161 12498.88 101.65 54737.62 88888.00 2014-06-10 18:30:20.250 161 12498.83 101.65 54737.60 88888.00 2014-06-10 18:30:20.375 161 12498.88 101.72 54737.62 88888.00 2014-06-10 18:30:20.500 161 12498.88 101.72 54737.62 88888.00 2014-06-10 18:30:20.625 161 12498.77 101.72 54737.62 88888.00 2014-06-10 18:30:20.750 161 12498.80 101.72 54737.65 88888.00 2014-06-10 18:30:20.875 161 12498.83 101.75 54737.62 88888.00 2014-06-10 18:30:21.000 161 12498.85 101.78 54737.62 88888.00 2014-06-10 18:30:21.125 161 12498.85 101.80 54737.62 88888.00 2014-06-10 18:30:21.250 161 12498.75 101.78 54737.65 88888.00 2014-06-10 18:30:21.375 161 12498.77 101.83 54737.62 88888.00 2014-06-10 18:30:21.500 161 12498.80 101.83 54737.60 88888.00 2014-06-10 18:30:21.625 161 12498.75 101.85 54737.60 88888.00 2014-06-10 18:30:21.750 161 12498.70 101.85 54737.60 88888.00 2014-06-10 18:30:21.875 161 12498.73 101.88 54737.60 88888.00 2014-06-10 18:30:22.000 161 12498.77 101.85 54737.55 88888.00 2014-06-10 18:30:22.125 161 12498.75 101.97 54737.68 88888.00 2014-06-10 18:30:22.250 161 12499.02 102.30 54737.82 88888.00 2014-06-10 18:30:22.375 161 12498.85 102.12 54737.68 88888.00 2014-06-10 18:30:22.500 161 12498.65 101.90 54737.55 88888.00 2014-06-10 18:30:22.625 161 12498.60 101.90 54737.55 88888.00 2014-06-10 18:30:22.750 161 12498.60 101.97 54737.57 88888.00 2014-06-10 18:30:22.875 161 12498.65 102.00 54737.55 88888.00 2014-06-10 18:30:23.000 161 12498.73 102.00 54737.55 88888.00 2014-06-10 18:30:23.125 161 12498.70 102.00 54737.57 88888.00 2014-06-10 18:30:23.250 161 12498.62 102.00 54737.57 88888.00 2014-06-10 18:30:23.375 161 12498.65 102.00 54737.60 88888.00 2014-06-10 18:30:23.500 161 12498.58 102.00 54737.57 88888.00 2014-06-10 18:30:23.625 161 12498.58 102.05 54737.57 88888.00 2014-06-10 18:30:23.750 161 12498.62 102.08 54737.60 88888.00 2014-06-10 18:30:23.875 161 12498.65 102.08 54737.57 88888.00 2014-06-10 18:30:24.000 161 12498.67 102.10 54737.57 88888.00 2014-06-10 18:30:24.125 161 12498.65 102.08 54737.60 88888.00 2014-06-10 18:30:24.250 161 12498.58 102.05 54737.57 88888.00 2014-06-10 18:30:24.375 161 12498.60 102.08 54737.57 88888.00 2014-06-10 18:30:24.500 161 12498.67 102.12 54737.57 88888.00 2014-06-10 18:30:24.625 161 12498.73 102.12 54737.57 88888.00 2014-06-10 18:30:24.750 161 12498.70 102.15 54737.55 88888.00 2014-06-10 18:30:24.875 161 12498.70 102.17 54737.55 88888.00 2014-06-10 18:30:25.000 161 12498.70 102.17 54737.55 88888.00 2014-06-10 18:30:25.125 161 12498.65 102.15 54737.57 88888.00 2014-06-10 18:30:25.250 161 12498.52 102.12 54737.55 88888.00 2014-06-10 18:30:25.375 161 12498.48 102.15 54737.55 88888.00 2014-06-10 18:30:25.500 161 12498.52 102.17 54737.57 88888.00 2014-06-10 18:30:25.625 161 12498.60 102.20 54737.57 88888.00 2014-06-10 18:30:25.750 161 12498.58 102.22 54737.60 88888.00 2014-06-10 18:30:25.875 161 12498.50 102.17 54737.57 88888.00 2014-06-10 18:30:26.000 161 12498.50 102.17 54737.57 88888.00 2014-06-10 18:30:26.125 161 12498.48 102.22 54737.60 88888.00 2014-06-10 18:30:26.250 161 12498.48 102.20 54737.60 88888.00 2014-06-10 18:30:26.375 161 12498.50 102.22 54737.62 88888.00 2014-06-10 18:30:26.500 161 12498.48 102.25 54737.62 88888.00 2014-06-10 18:30:26.625 161 12498.40 102.22 54737.62 88888.00 2014-06-10 18:30:26.750 161 12498.40 102.22 54737.57 88888.00 2014-06-10 18:30:26.875 161 12498.40 102.25 54737.60 88888.00 2014-06-10 18:30:27.000 161 12498.40 102.22 54737.57 88888.00 2014-06-10 18:30:27.125 161 12498.42 102.25 54737.60 88888.00 2014-06-10 18:30:27.250 161 12498.40 102.25 54737.62 88888.00 2014-06-10 18:30:27.375 161 12498.38 102.30 54737.62 88888.00 2014-06-10 18:30:27.500 161 12498.27 102.30 54737.62 88888.00 2014-06-10 18:30:27.625 161 12498.27 102.28 54737.60 88888.00 2014-06-10 18:30:27.750 161 12498.33 102.30 54737.62 88888.00 2014-06-10 18:30:27.875 161 12498.38 102.30 54737.60 88888.00 2014-06-10 18:30:28.000 161 12498.38 102.30 54737.60 88888.00 2014-06-10 18:30:28.125 161 12498.33 102.33 54737.60 88888.00 2014-06-10 18:30:28.250 161 12498.25 102.30 54737.60 88888.00 2014-06-10 18:30:28.375 161 12498.20 102.30 54737.57 88888.00 2014-06-10 18:30:28.500 161 12498.20 102.28 54737.60 88888.00 2014-06-10 18:30:28.625 161 12498.20 102.33 54737.60 88888.00 2014-06-10 18:30:28.750 161 12498.20 102.33 54737.60 88888.00 2014-06-10 18:30:28.875 161 12498.23 102.33 54737.60 88888.00 2014-06-10 18:30:29.000 161 12498.23 102.30 54737.60 88888.00 2014-06-10 18:30:29.125 161 12498.20 102.33 54737.62 88888.00 2014-06-10 18:30:29.250 161 12498.23 102.30 54737.62 88888.00 2014-06-10 18:30:29.375 161 12498.23 102.33 54737.62 88888.00 2014-06-10 18:30:29.500 161 12498.23 102.35 54737.62 88888.00 2014-06-10 18:30:29.625 161 12498.23 102.38 54737.62 88888.00 2014-06-10 18:30:29.750 161 12498.20 102.35 54737.62 88888.00 2014-06-10 18:30:29.875 161 12498.15 102.38 54737.62 88888.00 2014-06-10 18:30:30.000 161 12498.12 102.38 54737.62 88888.00 2014-06-10 18:30:30.125 161 12498.12 102.40 54737.62 88888.00 2014-06-10 18:30:30.250 161 12498.15 102.40 54737.65 88888.00 2014-06-10 18:30:30.375 161 12498.20 102.40 54737.65 88888.00 2014-06-10 18:30:30.500 161 12498.15 102.40 54737.65 88888.00 2014-06-10 18:30:30.625 161 12498.10 102.38 54737.65 88888.00 2014-06-10 18:30:30.750 161 12498.05 102.35 54737.65 88888.00 2014-06-10 18:30:30.875 161 12497.98 102.35 54737.65 88888.00 2014-06-10 18:30:31.000 161 12498.00 102.38 54737.68 88888.00 2014-06-10 18:30:31.125 161 12497.95 102.35 54737.65 88888.00 2014-06-10 18:30:31.250 161 12497.92 102.35 54737.65 88888.00 2014-06-10 18:30:31.375 161 12497.88 102.40 54737.65 88888.00 2014-06-10 18:30:31.500 161 12497.85 102.38 54737.65 88888.00 2014-06-10 18:30:31.625 161 12497.90 102.40 54737.68 88888.00 2014-06-10 18:30:31.750 161 12497.85 102.40 54737.70 88888.00 2014-06-10 18:30:31.875 161 12497.83 102.38 54737.70 88888.00 2014-06-10 18:30:32.000 161 12497.90 102.35 54737.70 88888.00 2014-06-10 18:30:32.125 161 12497.90 102.40 54737.72 88888.00 2014-06-10 18:30:32.250 161 12497.83 102.40 54737.72 88888.00 2014-06-10 18:30:32.375 161 12497.90 102.38 54737.70 88888.00 2014-06-10 18:30:32.500 161 12497.88 102.40 54737.70 88888.00 2014-06-10 18:30:32.625 161 12497.85 102.40 54737.70 88888.00 2014-06-10 18:30:32.750 161 12497.90 102.40 54737.70 88888.00 2014-06-10 18:30:32.875 161 12497.83 102.42 54737.72 88888.00 2014-06-10 18:30:33.000 161 12497.80 102.42 54737.72 88888.00 2014-06-10 18:30:33.125 161 12497.85 102.40 54737.72 88888.00 2014-06-10 18:30:33.250 161 12497.88 102.38 54737.70 88888.00 2014-06-10 18:30:33.375 161 12497.90 102.40 54737.68 88888.00 2014-06-10 18:30:33.500 161 12497.83 102.40 54737.68 88888.00 2014-06-10 18:30:33.625 161 12497.77 102.40 54737.70 88888.00 2014-06-10 18:30:33.750 161 12497.73 102.42 54737.70 88888.00 2014-06-10 18:30:33.875 161 12497.65 102.42 54737.70 88888.00 2014-06-10 18:30:34.000 161 12497.67 102.42 54737.70 88888.00 2014-06-10 18:30:34.125 161 12497.73 102.40 54737.72 88888.00 2014-06-10 18:30:34.250 161 12497.70 102.40 54737.70 88888.00 2014-06-10 18:30:34.375 161 12497.67 102.40 54737.70 88888.00 2014-06-10 18:30:34.500 161 12497.67 102.42 54737.68 88888.00 2014-06-10 18:30:34.625 161 12497.62 102.40 54737.68 88888.00 2014-06-10 18:30:34.750 161 12497.55 102.40 54737.70 88888.00 2014-06-10 18:30:34.875 161 12497.58 102.40 54737.68 88888.00 2014-06-10 18:30:35.000 161 12497.55 102.38 54737.68 88888.00 2014-06-10 18:30:35.125 161 12497.45 102.42 54737.68 88888.00 2014-06-10 18:30:35.250 161 12497.35 102.40 54737.68 88888.00 2014-06-10 18:30:35.375 161 12497.40 102.40 54737.70 88888.00 2014-06-10 18:30:35.500 161 12497.33 102.38 54737.70 88888.00 2014-06-10 18:30:35.625 161 12497.35 102.38 54737.68 88888.00 2014-06-10 18:30:35.750 161 12497.40 102.40 54737.68 88888.00 2014-06-10 18:30:35.875 161 12497.45 102.40 54737.70 88888.00 2014-06-10 18:30:36.000 161 12497.50 102.40 54737.70 88888.00 2014-06-10 18:30:36.125 161 12497.50 102.38 54737.70 88888.00 2014-06-10 18:30:36.250 161 12497.50 102.38 54737.70 88888.00 2014-06-10 18:30:36.375 161 12497.50 102.40 54737.70 88888.00 2014-06-10 18:30:36.500 161 12497.42 102.40 54737.68 88888.00 2014-06-10 18:30:36.625 161 12497.40 102.40 54737.70 88888.00 2014-06-10 18:30:36.750 161 12497.40 102.40 54737.70 88888.00 2014-06-10 18:30:36.875 161 12497.33 102.40 54737.72 88888.00 2014-06-10 18:30:37.000 161 12497.33 102.38 54737.72 88888.00 2014-06-10 18:30:37.125 161 12497.33 102.38 54737.70 88888.00 2014-06-10 18:30:37.250 161 12497.33 102.40 54737.72 88888.00 2014-06-10 18:30:37.375 161 12497.38 102.40 54737.72 88888.00 2014-06-10 18:30:37.500 161 12497.33 102.40 54737.72 88888.00 2014-06-10 18:30:37.625 161 12497.23 102.38 54737.78 88888.00 2014-06-10 18:30:37.750 161 12497.20 102.38 54737.78 88888.00 2014-06-10 18:30:37.875 161 12497.17 102.40 54737.78 88888.00 2014-06-10 18:30:38.000 161 12497.20 102.38 54737.78 88888.00 2014-06-10 18:30:38.125 161 12497.25 102.40 54737.80 88888.00 2014-06-10 18:30:38.250 161 12497.20 102.38 54737.80 88888.00 2014-06-10 18:30:38.375 161 12497.15 102.38 54737.80 88888.00 2014-06-10 18:30:38.500 161 12497.20 102.38 54737.78 88888.00 2014-06-10 18:30:38.625 161 12497.17 102.35 54737.78 88888.00 2014-06-10 18:30:38.750 161 12497.17 102.35 54737.78 88888.00 2014-06-10 18:30:38.875 161 12497.17 102.38 54737.80 88888.00 2014-06-10 18:30:39.000 161 12497.10 102.40 54737.80 88888.00 2014-06-10 18:30:39.125 161 12497.05 102.38 54737.82 88888.00 2014-06-10 18:30:39.250 161 12497.08 102.33 54737.82 88888.00 2014-06-10 18:30:39.375 161 12497.10 102.33 54737.82 88888.00 2014-06-10 18:30:39.500 161 12497.05 102.30 54737.80 88888.00 2014-06-10 18:30:39.625 161 12497.00 102.35 54737.78 88888.00 2014-06-10 18:30:39.750 161 12497.02 102.35 54737.78 88888.00 2014-06-10 18:30:39.875 161 12497.00 102.30 54737.78 88888.00 2014-06-10 18:30:40.000 161 12497.00 102.33 54737.78 88888.00 2014-06-10 18:30:40.125 161 12497.00 102.38 54737.80 88888.00 2014-06-10 18:30:40.250 161 12496.95 102.35 54737.80 88888.00 2014-06-10 18:30:40.375 161 12496.95 102.38 54737.80 88888.00 2014-06-10 18:30:40.500 161 12496.95 102.35 54737.80 88888.00 2014-06-10 18:30:40.625 161 12496.92 102.35 54737.80 88888.00 2014-06-10 18:30:40.750 161 12496.92 102.35 54737.80 88888.00 2014-06-10 18:30:40.875 161 12496.95 102.35 54737.80 88888.00 2014-06-10 18:30:41.000 161 12496.98 102.38 54737.80 88888.00 2014-06-10 18:30:41.125 161 12496.98 102.38 54737.80 88888.00 2014-06-10 18:30:41.250 161 12496.98 102.35 54737.82 88888.00 2014-06-10 18:30:41.375 161 12496.98 102.38 54737.82 88888.00 2014-06-10 18:30:41.500 161 12496.92 102.35 54737.78 88888.00 2014-06-10 18:30:41.625 161 12496.90 102.35 54737.78 88888.00 2014-06-10 18:30:41.750 161 12496.92 102.33 54737.80 88888.00 2014-06-10 18:30:41.875 161 12496.92 102.33 54737.82 88888.00 2014-06-10 18:30:42.000 161 12496.90 102.35 54737.80 88888.00 2014-06-10 18:30:42.125 161 12496.88 102.33 54737.78 88888.00 2014-06-10 18:30:42.250 161 12496.85 102.33 54737.75 88888.00 2014-06-10 18:30:42.375 161 12496.83 102.33 54737.75 88888.00 2014-06-10 18:30:42.500 161 12496.83 102.30 54737.78 88888.00 2014-06-10 18:30:42.625 161 12496.85 102.30 54737.78 88888.00 2014-06-10 18:30:42.750 161 12496.90 102.30 54737.80 88888.00 2014-06-10 18:30:42.875 161 12496.88 102.33 54737.78 88888.00 2014-06-10 18:30:43.000 161 12496.85 102.33 54737.78 88888.00 2014-06-10 18:30:43.125 161 12496.80 102.30 54737.78 88888.00 2014-06-10 18:30:43.250 161 12496.80 102.25 54737.82 88888.00 2014-06-10 18:30:43.375 161 12496.80 102.25 54737.82 88888.00 2014-06-10 18:30:43.500 161 12496.80 102.30 54737.82 88888.00 2014-06-10 18:30:43.625 161 12496.75 102.33 54737.82 88888.00 2014-06-10 18:30:43.750 161 12496.77 102.30 54737.85 88888.00 2014-06-10 18:30:43.875 161 12496.80 102.28 54737.85 88888.00 2014-06-10 18:30:44.000 161 12496.77 102.28 54737.85 88888.00 2014-06-10 18:30:44.125 161 12496.80 102.25 54737.85 88888.00 2014-06-10 18:30:44.250 161 12496.75 102.22 54737.88 88888.00 2014-06-10 18:30:44.375 161 12496.77 102.20 54737.82 88888.00 2014-06-10 18:30:44.500 161 12496.75 102.22 54737.82 88888.00 2014-06-10 18:30:44.625 161 12496.77 102.28 54737.88 88888.00 2014-06-10 18:30:44.750 161 12496.80 102.30 54737.88 88888.00 2014-06-10 18:30:44.875 161 12496.77 102.28 54737.88 88888.00 2014-06-10 18:30:45.000 161 12496.70 102.25 54737.85 88888.00 2014-06-10 18:30:45.125 161 12496.62 102.28 54737.85 88888.00 2014-06-10 18:30:45.250 161 12496.60 102.20 54737.82 88888.00 2014-06-10 18:30:45.375 161 12496.67 102.22 54737.85 88888.00 2014-06-10 18:30:45.500 161 12496.75 102.20 54737.85 88888.00 2014-06-10 18:30:45.625 161 12496.77 102.22 54737.85 88888.00 2014-06-10 18:30:45.750 161 12496.75 102.22 54737.85 88888.00 2014-06-10 18:30:45.875 161 12496.73 102.20 54737.82 88888.00 2014-06-10 18:30:46.000 161 12496.80 102.12 54737.82 88888.00 2014-06-10 18:30:46.125 161 12496.85 102.15 54737.80 88888.00 2014-06-10 18:30:46.250 161 12496.80 102.15 54737.80 88888.00 2014-06-10 18:30:46.375 161 12496.80 102.17 54737.78 88888.00 2014-06-10 18:30:46.500 161 12496.80 102.20 54737.80 88888.00 2014-06-10 18:30:46.625 161 12496.80 102.17 54737.80 88888.00 2014-06-10 18:30:46.750 161 12496.77 102.20 54737.80 88888.00 2014-06-10 18:30:46.875 161 12496.75 102.17 54737.80 88888.00 2014-06-10 18:30:47.000 161 12496.75 102.15 54737.80 88888.00 2014-06-10 18:30:47.125 161 12496.75 102.12 54737.82 88888.00 2014-06-10 18:30:47.250 161 12496.77 102.17 54737.80 88888.00 2014-06-10 18:30:47.375 161 12496.77 102.20 54737.82 88888.00 2014-06-10 18:30:47.500 161 12496.75 102.22 54737.82 88888.00 2014-06-10 18:30:47.625 161 12496.73 102.20 54737.78 88888.00 2014-06-10 18:30:47.750 161 12496.70 102.15 54737.78 88888.00 2014-06-10 18:30:47.875 161 12496.70 102.12 54737.75 88888.00 2014-06-10 18:30:48.000 161 12496.73 102.15 54737.75 88888.00 2014-06-10 18:30:48.125 161 12496.75 102.15 54737.78 88888.00 2014-06-10 18:30:48.250 161 12496.75 102.10 54737.78 88888.00 2014-06-10 18:30:48.375 161 12496.77 102.10 54737.78 88888.00 2014-06-10 18:30:48.500 161 12496.77 102.12 54737.75 88888.00 2014-06-10 18:30:48.625 161 12496.80 102.08 54737.72 88888.00 2014-06-10 18:30:48.750 161 12496.77 102.08 54737.70 88888.00 2014-06-10 18:30:48.875 161 12496.77 102.10 54737.70 88888.00 2014-06-10 18:30:49.000 161 12496.75 102.08 54737.72 88888.00 2014-06-10 18:30:49.125 161 12496.73 102.05 54737.75 88888.00 2014-06-10 18:30:49.250 161 12496.65 102.05 54737.75 88888.00 2014-06-10 18:30:49.375 161 12496.75 102.05 54737.75 88888.00 2014-06-10 18:30:49.500 161 12496.80 102.05 54737.78 88888.00 2014-06-10 18:30:49.625 161 12496.83 102.08 54737.78 88888.00 2014-06-10 18:30:49.750 161 12496.85 102.08 54737.75 88888.00 2014-06-10 18:30:49.875 161 12496.88 102.05 54737.75 88888.00 2014-06-10 18:30:50.000 161 12496.90 102.03 54737.75 88888.00 2014-06-10 18:30:50.125 161 12496.83 102.03 54737.75 88888.00 2014-06-10 18:30:50.250 161 12496.80 102.00 54737.72 88888.00 2014-06-10 18:30:50.375 161 12496.83 102.03 54737.78 88888.00 2014-06-10 18:30:50.500 161 12496.88 102.03 54737.78 88888.00 2014-06-10 18:30:50.625 161 12496.90 101.97 54737.78 88888.00 2014-06-10 18:30:50.750 161 12496.95 101.97 54737.72 88888.00 2014-06-10 18:30:50.875 161 12496.92 102.00 54737.75 88888.00 2014-06-10 18:30:51.000 161 12496.92 102.00 54737.75 88888.00 2014-06-10 18:30:51.125 161 12496.98 102.00 54737.75 88888.00 2014-06-10 18:30:51.250 161 12496.90 102.00 54737.78 88888.00 2014-06-10 18:30:51.375 161 12496.95 102.00 54737.78 88888.00 2014-06-10 18:30:51.500 161 12496.92 101.95 54737.75 88888.00 2014-06-10 18:30:51.625 161 12496.85 101.95 54737.75 88888.00 2014-06-10 18:30:51.750 161 12496.88 101.95 54737.72 88888.00 2014-06-10 18:30:51.875 161 12496.95 101.97 54737.72 88888.00 2014-06-10 18:30:52.000 161 12497.05 101.97 54737.70 88888.00 2014-06-10 18:30:52.125 161 12497.08 101.97 54737.72 88888.00 2014-06-10 18:30:52.250 161 12497.02 102.00 54737.70 88888.00 2014-06-10 18:30:52.375 161 12497.05 101.97 54737.68 88888.00 2014-06-10 18:30:52.500 161 12497.12 101.97 54737.70 88888.00 2014-06-10 18:30:52.625 161 12497.05 101.95 54737.70 88888.00 2014-06-10 18:30:52.750 161 12497.08 101.95 54737.72 88888.00 2014-06-10 18:30:52.875 161 12497.08 101.95 54737.70 88888.00 2014-06-10 18:30:53.000 161 12497.10 101.97 54737.70 88888.00 2014-06-10 18:30:53.125 161 12497.10 101.97 54737.70 88888.00 2014-06-10 18:30:53.250 161 12497.12 101.97 54737.68 88888.00 2014-06-10 18:30:53.375 161 12497.10 101.95 54737.65 88888.00 2014-06-10 18:30:53.500 161 12497.10 101.95 54737.65 88888.00 2014-06-10 18:30:53.625 161 12497.15 101.97 54737.68 88888.00 2014-06-10 18:30:53.750 161 12497.17 101.97 54737.70 88888.00 2014-06-10 18:30:53.875 161 12497.23 101.97 54737.68 88888.00 2014-06-10 18:30:54.000 161 12497.27 101.97 54737.62 88888.00 2014-06-10 18:30:54.125 161 12497.23 101.97 54737.62 88888.00 2014-06-10 18:30:54.250 161 12497.20 101.95 54737.65 88888.00 2014-06-10 18:30:54.375 161 12497.30 101.97 54737.68 88888.00 2014-06-10 18:30:54.500 161 12497.35 101.97 54737.68 88888.00 2014-06-10 18:30:54.625 161 12497.25 101.97 54737.68 88888.00 2014-06-10 18:30:54.750 161 12497.17 101.95 54737.68 88888.00 2014-06-10 18:30:54.875 161 12497.27 101.95 54737.62 88888.00 2014-06-10 18:30:55.000 161 12497.35 101.95 54737.62 88888.00 2014-06-10 18:30:55.125 161 12497.40 101.95 54737.60 88888.00 2014-06-10 18:30:55.250 161 12497.35 101.95 54737.60 88888.00 2014-06-10 18:30:55.375 161 12497.35 101.92 54737.60 88888.00 2014-06-10 18:30:55.500 161 12497.33 101.92 54737.60 88888.00 2014-06-10 18:30:55.625 161 12497.40 101.95 54737.65 88888.00 2014-06-10 18:30:55.750 161 12497.45 101.92 54737.62 88888.00 2014-06-10 18:30:55.875 161 12497.38 101.90 54737.65 88888.00 2014-06-10 18:30:56.000 161 12497.42 101.90 54737.65 88888.00 2014-06-10 18:30:56.125 161 12497.42 101.90 54737.65 88888.00 2014-06-10 18:30:56.250 161 12497.40 101.90 54737.68 88888.00 2014-06-10 18:30:56.375 161 12497.45 101.95 54737.65 88888.00 2014-06-10 18:30:56.500 161 12497.50 101.95 54737.62 88888.00 2014-06-10 18:30:56.625 161 12497.50 101.95 54737.62 88888.00 2014-06-10 18:30:56.750 161 12497.52 101.92 54737.62 88888.00 2014-06-10 18:30:56.875 161 12497.52 101.92 54737.65 88888.00 2014-06-10 18:30:57.000 161 12497.55 101.92 54737.68 88888.00 2014-06-10 18:30:57.125 161 12497.55 101.95 54737.68 88888.00 2014-06-10 18:30:57.250 161 12497.55 101.92 54737.68 88888.00 2014-06-10 18:30:57.375 161 12497.52 101.92 54737.65 88888.00 2014-06-10 18:30:57.500 161 12497.45 101.95 54737.65 88888.00 2014-06-10 18:30:57.625 161 12497.42 101.95 54737.65 88888.00 2014-06-10 18:30:57.750 161 12497.50 101.95 54737.65 88888.00 2014-06-10 18:30:57.875 161 12497.55 101.95 54737.65 88888.00 2014-06-10 18:30:58.000 161 12497.62 101.92 54737.57 88888.00 2014-06-10 18:30:58.125 161 12497.65 101.92 54737.60 88888.00 2014-06-10 18:30:58.250 161 12497.67 101.92 54737.57 88888.00 2014-06-10 18:30:58.375 161 12497.67 101.92 54737.57 88888.00 2014-06-10 18:30:58.500 161 12497.65 101.92 54737.57 88888.00 2014-06-10 18:30:58.625 161 12497.65 101.92 54737.57 88888.00 2014-06-10 18:30:58.750 161 12497.67 101.92 54737.60 88888.00 2014-06-10 18:30:58.875 161 12497.62 101.90 54737.60 88888.00 2014-06-10 18:30:59.000 161 12497.67 101.95 54737.57 88888.00 2014-06-10 18:30:59.125 161 12497.75 101.92 54737.57 88888.00 2014-06-10 18:30:59.250 161 12497.73 101.90 54737.57 88888.00 2014-06-10 18:30:59.375 161 12497.77 101.90 54737.57 88888.00 2014-06-10 18:30:59.500 161 12497.75 101.85 54737.55 88888.00 2014-06-10 18:30:59.625 161 12497.70 101.85 54737.57 88888.00 2014-06-10 18:30:59.750 161 12497.70 101.90 54737.57 88888.00 2014-06-10 18:30:59.875 161 12497.80 101.95 54737.60 88888.00 2014-06-10 18:31:00.000 161 12497.80 101.90 54737.55 88888.00 2014-06-10 18:31:00.125 161 12497.80 101.90 54737.55 88888.00 2014-06-10 18:31:00.250 161 12497.80 101.97 54737.55 88888.00 2014-06-10 18:31:00.375 161 12497.77 101.97 54737.57 88888.00 2014-06-10 18:31:00.500 161 12497.67 101.97 54737.57 88888.00 2014-06-10 18:31:00.625 161 12497.70 101.92 54737.55 88888.00 2014-06-10 18:31:00.750 161 12497.83 101.88 54737.50 88888.00 2014-06-10 18:31:00.875 161 12497.80 101.92 54737.53 88888.00 2014-06-10 18:31:01.000 161 12497.75 101.90 54737.53 88888.00 2014-06-10 18:31:01.125 161 12497.75 101.90 54737.57 88888.00 2014-06-10 18:31:01.250 161 12497.80 101.92 54737.57 88888.00 2014-06-10 18:31:01.375 161 12497.83 101.92 54737.57 88888.00 2014-06-10 18:31:01.500 161 12497.83 101.92 54737.55 88888.00 2014-06-10 18:31:01.625 161 12497.90 101.90 54737.55 88888.00 2014-06-10 18:31:01.750 161 12497.98 101.90 54737.57 88888.00 2014-06-10 18:31:01.875 161 12497.95 101.92 54737.57 88888.00 2014-06-10 18:31:02.000 161 12497.90 101.90 54737.57 88888.00 2014-06-10 18:31:02.125 161 12497.92 101.90 54737.57 88888.00 2014-06-10 18:31:02.250 161 12497.92 101.92 54737.60 88888.00 2014-06-10 18:31:02.375 161 12497.95 101.92 54737.60 88888.00 2014-06-10 18:31:02.500 161 12497.98 101.92 54737.60 88888.00 2014-06-10 18:31:02.625 161 12497.95 101.92 54737.60 88888.00 2014-06-10 18:31:02.750 161 12497.98 101.95 54737.60 88888.00 2014-06-10 18:31:02.875 161 12498.00 101.95 54737.57 88888.00 2014-06-10 18:31:03.000 161 12498.02 101.92 54737.55 88888.00 2014-06-10 18:31:03.125 161 12497.92 101.92 54737.57 88888.00 2014-06-10 18:31:03.250 161 12497.85 101.90 54737.60 88888.00 2014-06-10 18:31:03.375 161 12497.88 101.92 54737.60 88888.00 2014-06-10 18:31:03.500 161 12497.90 101.90 54737.60 88888.00 2014-06-10 18:31:03.625 161 12497.90 101.92 54737.57 88888.00 2014-06-10 18:31:03.750 161 12497.85 101.95 54737.60 88888.00 2014-06-10 18:31:03.875 161 12497.88 101.95 54737.57 88888.00 2014-06-10 18:31:04.000 161 12497.85 101.92 54737.57 88888.00 2014-06-10 18:31:04.125 161 12497.90 101.97 54737.57 88888.00 2014-06-10 18:31:04.250 161 12497.88 101.97 54737.60 88888.00 2014-06-10 18:31:04.375 161 12497.85 102.00 54737.60 88888.00 2014-06-10 18:31:04.500 161 12497.88 102.03 54737.57 88888.00 2014-06-10 18:31:04.625 161 12497.92 102.03 54737.57 88888.00 2014-06-10 18:31:04.750 161 12497.90 102.00 54737.57 88888.00 2014-06-10 18:31:04.875 161 12497.90 101.97 54737.57 88888.00 2014-06-10 18:31:05.000 161 12497.88 101.97 54737.55 88888.00 2014-06-10 18:31:05.125 161 12497.85 101.95 54737.55 88888.00 2014-06-10 18:31:05.250 161 12497.85 101.95 54737.57 88888.00 2014-06-10 18:31:05.375 161 12497.92 101.97 54737.57 88888.00 2014-06-10 18:31:05.500 161 12497.92 101.97 54737.60 88888.00 2014-06-10 18:31:05.625 161 12497.92 101.97 54737.62 88888.00 2014-06-10 18:31:05.750 161 12497.92 101.97 54737.60 88888.00 2014-06-10 18:31:05.875 161 12497.85 101.97 54737.57 88888.00 2014-06-10 18:31:06.000 161 12497.83 101.97 54737.57 88888.00 2014-06-10 18:31:06.125 161 12497.88 101.92 54737.60 88888.00 2014-06-10 18:31:06.250 161 12497.90 101.92 54737.60 88888.00 2014-06-10 18:31:06.375 161 12497.98 101.92 54737.60 88888.00 2014-06-10 18:31:06.500 161 12498.00 101.95 54737.57 88888.00 2014-06-10 18:31:06.625 161 12498.02 101.95 54737.57 88888.00 2014-06-10 18:31:06.750 161 12498.00 101.92 54737.57 88888.00 2014-06-10 18:31:06.875 161 12498.00 101.95 54737.60 88888.00 2014-06-10 18:31:07.000 161 12497.95 101.95 54737.57 88888.00 2014-06-10 18:31:07.125 161 12497.92 101.97 54737.60 88888.00 2014-06-10 18:31:07.250 161 12497.85 101.92 54737.62 88888.00 2014-06-10 18:31:07.375 161 12497.88 101.90 54737.62 88888.00 2014-06-10 18:31:07.500 161 12497.95 101.88 54737.65 88888.00 2014-06-10 18:31:07.625 161 12497.95 101.92 54737.65 88888.00 2014-06-10 18:31:07.750 161 12497.90 101.92 54737.65 88888.00 2014-06-10 18:31:07.875 161 12497.85 101.88 54737.68 88888.00 2014-06-10 18:31:08.000 161 12497.85 101.90 54737.65 88888.00 2014-06-10 18:31:08.125 161 12497.95 101.92 54737.68 88888.00 2014-06-10 18:31:08.250 161 12497.92 101.90 54737.65 88888.00 2014-06-10 18:31:08.375 161 12497.95 101.92 54737.68 88888.00 2014-06-10 18:31:08.500 161 12497.95 101.90 54737.68 88888.00 2014-06-10 18:31:08.625 161 12497.95 101.90 54737.65 88888.00 2014-06-10 18:31:08.750 161 12497.90 101.90 54737.65 88888.00 2014-06-10 18:31:08.875 161 12497.92 101.95 54737.68 88888.00 2014-06-10 18:31:09.000 161 12497.92 101.95 54737.65 88888.00 2014-06-10 18:31:09.125 161 12497.90 101.92 54737.68 88888.00 2014-06-10 18:31:09.250 161 12497.88 101.90 54737.70 88888.00 2014-06-10 18:31:09.375 161 12497.92 101.90 54737.68 88888.00 2014-06-10 18:31:09.500 161 12497.90 101.90 54737.68 88888.00 2014-06-10 18:31:09.625 161 12497.85 101.88 54737.68 88888.00 2014-06-10 18:31:09.750 161 12497.88 101.88 54737.65 88888.00 2014-06-10 18:31:09.875 161 12497.95 101.88 54737.62 88888.00 2014-06-10 18:31:10.000 161 12498.00 101.83 54737.65 88888.00 2014-06-10 18:31:10.125 161 12497.92 101.83 54737.65 88888.00 2014-06-10 18:31:10.250 161 12497.85 101.85 54737.68 88888.00 2014-06-10 18:31:10.375 161 12497.88 101.85 54737.65 88888.00 2014-06-10 18:31:10.500 161 12497.88 101.85 54737.65 88888.00 2014-06-10 18:31:10.625 161 12497.85 101.85 54737.68 88888.00 2014-06-10 18:31:10.750 161 12497.90 101.85 54737.70 88888.00 2014-06-10 18:31:10.875 161 12497.90 101.85 54737.68 88888.00 2014-06-10 18:31:11.000 161 12497.92 101.85 54737.68 88888.00 2014-06-10 18:31:11.125 161 12497.92 101.83 54737.68 88888.00 2014-06-10 18:31:11.250 161 12497.88 101.80 54737.68 88888.00 2014-06-10 18:31:11.375 161 12497.90 101.80 54737.68 88888.00 2014-06-10 18:31:11.500 161 12497.92 101.83 54737.68 88888.00 2014-06-10 18:31:11.625 161 12497.90 101.83 54737.68 88888.00 2014-06-10 18:31:11.750 161 12497.88 101.85 54737.68 88888.00 2014-06-10 18:31:11.875 161 12497.88 101.83 54737.65 88888.00 2014-06-10 18:31:12.000 161 12497.88 101.80 54737.65 88888.00 2014-06-10 18:31:12.125 161 12497.85 101.78 54737.68 88888.00 2014-06-10 18:31:12.250 161 12497.90 101.78 54737.62 88888.00 2014-06-10 18:31:12.375 161 12497.92 101.75 54737.65 88888.00 2014-06-10 18:31:12.500 161 12497.88 101.78 54737.68 88888.00 2014-06-10 18:31:12.625 161 12497.83 101.75 54737.70 88888.00 2014-06-10 18:31:12.750 161 12497.90 101.78 54737.72 88888.00 2014-06-10 18:31:12.875 161 12497.98 101.72 54737.72 88888.00 2014-06-10 18:31:13.000 161 12498.00 101.72 54737.70 88888.00 2014-06-10 18:31:13.125 161 12497.92 101.72 54737.70 88888.00 2014-06-10 18:31:13.250 161 12497.95 101.75 54737.70 88888.00 2014-06-10 18:31:13.375 161 12497.95 101.72 54737.70 88888.00 2014-06-10 18:31:13.500 161 12497.95 101.70 54737.70 88888.00 2014-06-10 18:31:13.625 161 12497.92 101.67 54737.70 88888.00 2014-06-10 18:31:13.750 161 12497.90 101.70 54737.70 88888.00 2014-06-10 18:31:13.875 161 12497.88 101.67 54737.72 88888.00 2014-06-10 18:31:14.000 161 12497.90 101.67 54737.70 88888.00 2014-06-10 18:31:14.125 161 12497.95 101.67 54737.72 88888.00 2014-06-10 18:31:14.250 161 12497.92 101.67 54737.72 88888.00 2014-06-10 18:31:14.375 161 12497.92 101.67 54737.75 88888.00 2014-06-10 18:31:14.500 161 12497.92 101.67 54737.75 88888.00 2014-06-10 18:31:14.625 161 12497.95 101.65 54737.80 88888.00 2014-06-10 18:31:14.750 161 12497.90 101.65 54737.78 88888.00 2014-06-10 18:31:14.875 161 12497.88 101.67 54737.78 88888.00 2014-06-10 18:31:15.000 161 12497.92 101.65 54737.75 88888.00 2014-06-10 18:31:15.125 161 12497.98 101.62 54737.75 88888.00 2014-06-10 18:31:15.250 161 12497.95 101.60 54737.78 88888.00 2014-06-10 18:31:15.375 161 12497.95 101.65 54737.80 88888.00 2014-06-10 18:31:15.500 161 12497.88 101.65 54737.75 88888.00 2014-06-10 18:31:15.625 161 12497.92 101.62 54737.78 88888.00 2014-06-10 18:31:15.750 161 12498.00 101.62 54737.78 88888.00 2014-06-10 18:31:15.875 161 12498.00 101.62 54737.78 88888.00 2014-06-10 18:31:16.000 161 12497.98 101.60 54737.75 88888.00 2014-06-10 18:31:16.125 161 12497.95 101.58 54737.80 88888.00 2014-06-10 18:31:16.250 161 12497.90 101.58 54737.80 88888.00 2014-06-10 18:31:16.375 161 12497.98 101.55 54737.80 88888.00 2014-06-10 18:31:16.500 161 12498.00 101.58 54737.78 88888.00 2014-06-10 18:31:16.625 161 12497.98 101.58 54737.80 88888.00 2014-06-10 18:31:16.750 161 12497.98 101.60 54737.78 88888.00 2014-06-10 18:31:16.875 161 12498.02 101.55 54737.78 88888.00 2014-06-10 18:31:17.000 161 12498.05 101.55 54737.75 88888.00 2014-06-10 18:31:17.125 161 12498.05 101.58 54737.80 88888.00 2014-06-10 18:31:17.250 161 12498.05 101.55 54737.78 88888.00 2014-06-10 18:31:17.375 161 12498.02 101.55 54737.75 88888.00 2014-06-10 18:31:17.500 161 12498.02 101.50 54737.75 88888.00 2014-06-10 18:31:17.625 161 12498.02 101.50 54737.78 88888.00 2014-06-10 18:31:17.750 161 12498.00 101.53 54737.78 88888.00 2014-06-10 18:31:17.875 161 12497.98 101.53 54737.78 88888.00 2014-06-10 18:31:18.000 161 12498.02 101.55 54737.78 88888.00 2014-06-10 18:31:18.125 161 12498.05 101.55 54737.78 88888.00 2014-06-10 18:31:18.250 161 12498.00 101.50 54737.78 88888.00 2014-06-10 18:31:18.375 161 12497.98 101.47 54737.78 88888.00 2014-06-10 18:31:18.500 161 12498.00 101.47 54737.78 88888.00 2014-06-10 18:31:18.625 161 12498.02 101.45 54737.78 88888.00 2014-06-10 18:31:18.750 161 12498.02 101.50 54737.78 88888.00 2014-06-10 18:31:18.875 161 12498.02 101.50 54737.80 88888.00 2014-06-10 18:31:19.000 161 12498.05 101.50 54737.78 88888.00 2014-06-10 18:31:19.125 161 12498.05 101.50 54737.80 88888.00 2014-06-10 18:31:19.250 161 12497.98 101.47 54737.80 88888.00 2014-06-10 18:31:19.375 161 12498.00 101.47 54737.78 88888.00 2014-06-10 18:31:19.500 161 12498.02 101.47 54737.82 88888.00 2014-06-10 18:31:19.625 161 12498.12 101.45 54737.82 88888.00 2014-06-10 18:31:19.750 161 12498.12 101.45 54737.80 88888.00 2014-06-10 18:31:19.875 161 12498.08 101.47 54737.82 88888.00 2014-06-10 18:31:20.000 161 12498.08 101.50 54737.82 88888.00 2014-06-10 18:31:20.125 161 12498.15 101.50 54737.82 88888.00 2014-06-10 18:31:20.250 161 12498.10 101.47 54737.82 88888.00 2014-06-10 18:31:20.375 161 12498.10 101.45 54737.80 88888.00 2014-06-10 18:31:20.500 161 12498.12 101.45 54737.80 88888.00 2014-06-10 18:31:20.625 161 12498.12 101.45 54737.82 88888.00 2014-06-10 18:31:20.750 161 12498.08 101.40 54737.82 88888.00 2014-06-10 18:31:20.875 161 12498.05 101.38 54737.80 88888.00 2014-06-10 18:31:21.000 161 12498.05 101.30 54737.78 88888.00 2014-06-10 18:31:21.125 161 12498.08 101.33 54737.82 88888.00 2014-06-10 18:31:21.250 161 12498.02 101.35 54737.85 88888.00 2014-06-10 18:31:21.375 161 12498.08 101.35 54737.82 88888.00 2014-06-10 18:31:21.500 161 12498.10 101.35 54737.85 88888.00 2014-06-10 18:31:21.625 161 12498.10 101.38 54737.82 88888.00 2014-06-10 18:31:21.750 161 12498.08 101.38 54737.82 88888.00 2014-06-10 18:31:21.875 161 12498.10 101.35 54737.80 88888.00 2014-06-10 18:31:22.000 161 12498.17 101.38 54737.78 88888.00 2014-06-10 18:31:22.125 161 12498.17 101.35 54737.78 88888.00 2014-06-10 18:31:22.250 161 12498.12 101.33 54737.80 88888.00 2014-06-10 18:31:22.375 161 12498.12 101.33 54737.80 88888.00 2014-06-10 18:31:22.500 161 12498.12 101.33 54737.82 88888.00 2014-06-10 18:31:22.625 161 12498.20 101.30 54737.82 88888.00 2014-06-10 18:31:22.750 161 12498.20 101.28 54737.80 88888.00 2014-06-10 18:31:22.875 161 12498.15 101.28 54737.80 88888.00 2014-06-10 18:31:23.000 161 12498.10 101.30 54737.78 88888.00 2014-06-10 18:31:23.125 161 12498.20 101.33 54737.80 88888.00 2014-06-10 18:31:23.250 161 12498.20 101.33 54737.80 88888.00 2014-06-10 18:31:23.375 161 12498.23 101.30 54737.78 88888.00 2014-06-10 18:31:23.500 161 12498.20 101.30 54737.78 88888.00 2014-06-10 18:31:23.625 161 12498.17 101.25 54737.82 88888.00 2014-06-10 18:31:23.750 161 12498.17 101.25 54737.80 88888.00 2014-06-10 18:31:23.875 161 12498.20 101.28 54737.82 88888.00 2014-06-10 18:31:24.000 161 12498.23 101.22 54737.80 88888.00 2014-06-10 18:31:24.125 161 12498.27 101.22 54737.82 88888.00 2014-06-10 18:31:24.250 161 12498.17 101.25 54737.82 88888.00 2014-06-10 18:31:24.375 161 12498.15 101.25 54737.82 88888.00 2014-06-10 18:31:24.500 161 12498.12 101.22 54737.82 88888.00 2014-06-10 18:31:24.625 161 12498.12 101.22 54737.82 88888.00 2014-06-10 18:31:24.750 161 12498.12 101.22 54737.82 88888.00 2014-06-10 18:31:24.875 161 12498.17 101.25 54737.82 88888.00 2014-06-10 18:31:25.000 161 12498.27 101.20 54737.82 88888.00 2014-06-10 18:31:25.125 161 12498.25 101.22 54737.82 88888.00 2014-06-10 18:31:25.250 161 12498.12 101.20 54737.80 88888.00 2014-06-10 18:31:25.375 161 12498.15 101.22 54737.82 88888.00 2014-06-10 18:31:25.500 161 12498.20 101.22 54737.80 88888.00 2014-06-10 18:31:25.625 161 12498.30 101.22 54737.82 88888.00 2014-06-10 18:31:25.750 161 12498.33 101.17 54737.82 88888.00 2014-06-10 18:31:25.875 161 12498.33 101.15 54737.85 88888.00 2014-06-10 18:31:26.000 161 12498.30 101.17 54737.82 88888.00 2014-06-10 18:31:26.125 161 12498.23 101.15 54737.80 88888.00 2014-06-10 18:31:26.250 161 12498.15 101.12 54737.80 88888.00 2014-06-10 18:31:26.375 161 12498.17 101.12 54737.82 88888.00 2014-06-10 18:31:26.500 161 12498.20 101.15 54737.82 88888.00 2014-06-10 18:31:26.625 161 12498.25 101.17 54737.85 88888.00 2014-06-10 18:31:26.750 161 12498.25 101.17 54737.85 88888.00 2014-06-10 18:31:26.875 161 12498.27 101.17 54737.82 88888.00 2014-06-10 18:31:27.000 161 12498.30 101.20 54737.80 88888.00 2014-06-10 18:31:27.125 161 12498.30 101.17 54737.80 88888.00 2014-06-10 18:31:27.250 161 12498.25 101.12 54737.82 88888.00 2014-06-10 18:31:27.375 161 12498.25 101.10 54737.80 88888.00 2014-06-10 18:31:27.500 161 12498.27 101.12 54737.82 88888.00 2014-06-10 18:31:27.625 161 12498.33 101.12 54737.78 88888.00 2014-06-10 18:31:27.750 161 12498.35 101.12 54737.78 88888.00 2014-06-10 18:31:27.875 161 12498.35 101.10 54737.80 88888.00 2014-06-10 18:31:28.000 161 12498.33 101.12 54737.75 88888.00 2014-06-10 18:31:28.125 161 12498.30 101.08 54737.75 88888.00 2014-06-10 18:31:28.250 161 12498.30 101.10 54737.75 88888.00 2014-06-10 18:31:28.375 161 12498.35 101.10 54737.75 88888.00 2014-06-10 18:31:28.500 161 12498.30 101.10 54737.75 88888.00 2014-06-10 18:31:28.625 161 12498.27 101.08 54737.78 88888.00 2014-06-10 18:31:28.750 161 12498.30 101.08 54737.75 88888.00 2014-06-10 18:31:28.875 161 12498.33 101.10 54737.78 88888.00 2014-06-10 18:31:29.000 161 12498.35 101.10 54737.75 88888.00 2014-06-10 18:31:29.125 161 12498.35 101.10 54737.80 88888.00 2014-06-10 18:31:29.250 161 12498.33 101.10 54737.80 88888.00 2014-06-10 18:31:29.375 161 12498.30 101.12 54737.78 88888.00 2014-06-10 18:31:29.500 161 12498.30 101.10 54737.78 88888.00 2014-06-10 18:31:29.625 161 12498.35 101.12 54737.78 88888.00 2014-06-10 18:31:29.750 161 12498.35 101.12 54737.75 88888.00 2014-06-10 18:31:29.875 161 12498.33 101.12 54737.75 88888.00 2014-06-10 18:31:30.000 161 12498.33 101.10 54737.75 88888.00 2014-06-10 18:31:30.125 161 12498.35 101.15 54737.75 88888.00 2014-06-10 18:31:30.250 161 12498.38 101.12 54737.75 88888.00 2014-06-10 18:31:30.375 161 12498.42 101.15 54737.75 88888.00 2014-06-10 18:31:30.500 161 12498.40 101.12 54737.75 88888.00 2014-06-10 18:31:30.625 161 12498.40 101.10 54737.72 88888.00 2014-06-10 18:31:30.750 161 12498.40 101.08 54737.75 88888.00 2014-06-10 18:31:30.875 161 12498.45 101.10 54737.75 88888.00 2014-06-10 18:31:31.000 161 12498.50 101.12 54737.75 88888.00 2014-06-10 18:31:31.125 161 12498.45 101.15 54737.75 88888.00 2014-06-10 18:31:31.250 161 12498.42 101.12 54737.75 88888.00 2014-06-10 18:31:31.375 161 12498.42 101.12 54737.70 88888.00 2014-06-10 18:31:31.500 161 12498.38 101.12 54737.72 88888.00 2014-06-10 18:31:31.625 161 12498.40 101.10 54737.78 88888.00 2014-06-10 18:31:31.750 161 12498.42 101.10 54737.78 88888.00 2014-06-10 18:31:31.875 161 12498.45 101.10 54737.78 88888.00 2014-06-10 18:31:32.000 161 12498.40 101.12 54737.78 88888.00 2014-06-10 18:31:32.125 161 12498.40 101.15 54737.80 88888.00 2014-06-10 18:31:32.250 161 12498.45 101.15 54737.80 88888.00 2014-06-10 18:31:32.375 161 12498.48 101.12 54737.80 88888.00 2014-06-10 18:31:32.500 161 12498.48 101.10 54737.78 88888.00 2014-06-10 18:31:32.625 161 12498.45 101.12 54737.80 88888.00 2014-06-10 18:31:32.750 161 12498.45 101.12 54737.80 88888.00 2014-06-10 18:31:32.875 161 12498.40 101.10 54737.80 88888.00 2014-06-10 18:31:33.000 161 12498.45 101.10 54737.78 88888.00 2014-06-10 18:31:33.125 161 12498.45 101.12 54737.78 88888.00 2014-06-10 18:31:33.250 161 12498.40 101.10 54737.82 88888.00 2014-06-10 18:31:33.375 161 12498.38 101.10 54737.80 88888.00 2014-06-10 18:31:33.500 161 12498.38 101.12 54737.78 88888.00 2014-06-10 18:31:33.625 161 12498.42 101.15 54737.78 88888.00 2014-06-10 18:31:33.750 161 12498.45 101.15 54737.78 88888.00 2014-06-10 18:31:33.875 161 12498.52 101.20 54737.75 88888.00 2014-06-10 18:31:34.000 161 12498.55 101.20 54737.70 88888.00 2014-06-10 18:31:34.125 161 12498.52 101.20 54737.70 88888.00 2014-06-10 18:31:34.250 161 12498.50 101.17 54737.72 88888.00 2014-06-10 18:31:34.375 161 12498.55 101.15 54737.72 88888.00 2014-06-10 18:31:34.500 161 12498.62 101.17 54737.72 88888.00 2014-06-10 18:31:34.625 161 12498.52 101.15 54737.70 88888.00 2014-06-10 18:31:34.750 161 12498.48 101.17 54737.72 88888.00 2014-06-10 18:31:34.875 161 12498.50 101.20 54737.70 88888.00 2014-06-10 18:31:35.000 161 12498.50 101.20 54737.68 88888.00 2014-06-10 18:31:35.125 161 12498.50 101.20 54737.70 88888.00 2014-06-10 18:31:35.250 161 12498.50 101.22 54737.75 88888.00 2014-06-10 18:31:35.375 161 12498.52 101.25 54737.72 88888.00 2014-06-10 18:31:35.500 161 12498.48 101.25 54737.70 88888.00 2014-06-10 18:31:35.625 161 12498.52 101.22 54737.70 88888.00 2014-06-10 18:31:35.750 161 12498.50 101.22 54737.72 88888.00 2014-06-10 18:31:35.875 161 12498.48 101.22 54737.72 88888.00 2014-06-10 18:31:36.000 161 12498.50 101.22 54737.68 88888.00 2014-06-10 18:31:36.125 161 12498.52 101.22 54737.70 88888.00 2014-06-10 18:31:36.250 161 12498.58 101.25 54737.72 88888.00 2014-06-10 18:31:36.375 161 12498.62 101.22 54737.70 88888.00 2014-06-10 18:31:36.500 161 12498.67 101.28 54737.70 88888.00 2014-06-10 18:31:36.625 161 12498.70 101.30 54737.70 88888.00 2014-06-10 18:31:36.750 161 12498.60 101.28 54737.70 88888.00 2014-06-10 18:31:36.875 161 12498.65 101.28 54737.72 88888.00 2014-06-10 18:31:37.000 161 12498.67 101.30 54737.70 88888.00 2014-06-10 18:31:37.125 161 12498.60 101.28 54737.68 88888.00 2014-06-10 18:31:37.250 161 12498.55 101.28 54737.68 88888.00 2014-06-10 18:31:37.375 161 12498.62 101.28 54737.68 88888.00 2014-06-10 18:31:37.500 161 12498.67 101.30 54737.72 88888.00 2014-06-10 18:31:37.625 161 12498.67 101.30 54737.75 88888.00 2014-06-10 18:31:37.750 161 12498.67 101.30 54737.72 88888.00 2014-06-10 18:31:37.875 161 12498.73 101.35 54737.78 88888.00 2014-06-10 18:31:38.000 161 12498.75 101.33 54737.72 88888.00 2014-06-10 18:31:38.125 161 12498.70 101.30 54737.70 88888.00 2014-06-10 18:31:38.250 161 12498.70 101.35 54737.70 88888.00 2014-06-10 18:31:38.375 161 12498.73 101.35 54737.72 88888.00 2014-06-10 18:31:38.500 161 12498.67 101.33 54737.75 88888.00 2014-06-10 18:31:38.625 161 12498.67 101.35 54737.75 88888.00 2014-06-10 18:31:38.750 161 12498.75 101.35 54737.75 88888.00 2014-06-10 18:31:38.875 161 12498.75 101.40 54737.75 88888.00 2014-06-10 18:31:39.000 161 12498.75 101.40 54737.75 88888.00 2014-06-10 18:31:39.125 161 12498.73 101.35 54737.75 88888.00 2014-06-10 18:31:39.250 161 12498.73 101.35 54737.75 88888.00 2014-06-10 18:31:39.375 161 12498.75 101.40 54737.72 88888.00 2014-06-10 18:31:39.500 161 12498.75 101.40 54737.72 88888.00 2014-06-10 18:31:39.625 161 12498.73 101.38 54737.72 88888.00 2014-06-10 18:31:39.750 161 12498.77 101.40 54737.70 88888.00 2014-06-10 18:31:39.875 161 12498.77 101.40 54737.68 88888.00 2014-06-10 18:31:40.000 161 12498.77 101.40 54737.70 88888.00 2014-06-10 18:31:40.125 161 12498.85 101.40 54737.70 88888.00 2014-06-10 18:31:40.250 161 12498.80 101.40 54737.70 88888.00 2014-06-10 18:31:40.375 161 12498.73 101.40 54737.70 88888.00 2014-06-10 18:31:40.500 161 12498.75 101.38 54737.68 88888.00 2014-06-10 18:31:40.625 161 12498.70 101.40 54737.70 88888.00 2014-06-10 18:31:40.750 161 12498.73 101.42 54737.70 88888.00 2014-06-10 18:31:40.875 161 12498.70 101.42 54737.70 88888.00 2014-06-10 18:31:41.000 161 12498.73 101.45 54737.68 88888.00 2014-06-10 18:31:41.125 161 12498.77 101.45 54737.68 88888.00 2014-06-10 18:31:41.250 161 12498.73 101.42 54737.70 88888.00 2014-06-10 18:31:41.375 161 12498.75 101.40 54737.70 88888.00 2014-06-10 18:31:41.500 161 12498.75 101.42 54737.70 88888.00 2014-06-10 18:31:41.625 161 12498.77 101.45 54737.70 88888.00 2014-06-10 18:31:41.750 161 12498.75 101.47 54737.72 88888.00 2014-06-10 18:31:41.875 161 12498.75 101.45 54737.72 88888.00 2014-06-10 18:31:42.000 161 12498.85 101.42 54737.70 88888.00 2014-06-10 18:31:42.125 161 12498.85 101.45 54737.70 88888.00 2014-06-10 18:31:42.250 161 12498.83 101.47 54737.70 88888.00 2014-06-10 18:31:42.375 161 12498.83 101.47 54737.68 88888.00 2014-06-10 18:31:42.500 161 12498.90 101.50 54737.72 88888.00 2014-06-10 18:31:42.625 161 12498.90 101.47 54737.70 88888.00 2014-06-10 18:31:42.750 161 12498.95 101.50 54737.70 88888.00 2014-06-10 18:31:42.875 161 12498.98 101.53 54737.72 88888.00 2014-06-10 18:31:43.000 161 12499.02 101.50 54737.70 88888.00 2014-06-10 18:31:43.125 161 12498.95 101.53 54737.70 88888.00 2014-06-10 18:31:43.250 161 12498.88 101.50 54737.72 88888.00 2014-06-10 18:31:43.375 161 12498.95 101.53 54737.70 88888.00 2014-06-10 18:31:43.500 161 12498.98 101.53 54737.72 88888.00 2014-06-10 18:31:43.625 161 12498.92 101.53 54737.72 88888.00 2014-06-10 18:31:43.750 161 12498.98 101.50 54737.72 88888.00 2014-06-10 18:31:43.875 161 12499.02 101.53 54737.70 88888.00 2014-06-10 18:31:44.000 161 12499.00 101.53 54737.70 88888.00 2014-06-10 18:31:44.125 161 12499.00 101.53 54737.75 88888.00 2014-06-10 18:31:44.250 161 12498.98 101.53 54737.72 88888.00 2014-06-10 18:31:44.375 161 12499.05 101.53 54737.75 88888.00 2014-06-10 18:31:44.500 161 12499.08 101.58 54737.75 88888.00 2014-06-10 18:31:44.625 161 12499.02 101.53 54737.75 88888.00 2014-06-10 18:31:44.750 161 12499.02 101.55 54737.78 88888.00 2014-06-10 18:31:44.875 161 12499.02 101.55 54737.75 88888.00 2014-06-10 18:31:45.000 161 12498.98 101.58 54737.75 88888.00 2014-06-10 18:31:45.125 161 12499.00 101.55 54737.75 88888.00 2014-06-10 18:31:45.250 161 12499.02 101.58 54737.72 88888.00 2014-06-10 18:31:45.375 161 12499.10 101.55 54737.72 88888.00 2014-06-10 18:31:45.500 161 12499.10 101.58 54737.75 88888.00 2014-06-10 18:31:45.625 161 12499.10 101.60 54737.72 88888.00 2014-06-10 18:31:45.750 161 12499.05 101.62 54737.75 88888.00 2014-06-10 18:31:45.875 161 12499.00 101.65 54737.78 88888.00 2014-06-10 18:31:46.000 161 12499.02 101.65 54737.78 88888.00 2014-06-10 18:31:46.125 161 12499.00 101.65 54737.75 88888.00 2014-06-10 18:31:46.250 161 12499.08 101.60 54737.75 88888.00 2014-06-10 18:31:46.375 161 12499.12 101.65 54737.72 88888.00 2014-06-10 18:31:46.500 161 12499.05 101.67 54737.75 88888.00 2014-06-10 18:31:46.625 161 12499.02 101.67 54737.75 88888.00 2014-06-10 18:31:46.750 161 12499.02 101.65 54737.72 88888.00 2014-06-10 18:31:46.875 161 12499.08 101.65 54737.75 88888.00 2014-06-10 18:31:47.000 161 12499.08 101.65 54737.75 88888.00 2014-06-10 18:31:47.125 161 12499.10 101.65 54737.75 88888.00 2014-06-10 18:31:47.250 161 12499.05 101.62 54737.72 88888.00 2014-06-10 18:31:47.375 161 12499.02 101.62 54737.72 88888.00 2014-06-10 18:31:47.500 161 12499.00 101.62 54737.75 88888.00 2014-06-10 18:31:47.625 161 12499.05 101.62 54737.72 88888.00 2014-06-10 18:31:47.750 161 12499.08 101.67 54737.75 88888.00 2014-06-10 18:31:47.875 161 12499.05 101.65 54737.72 88888.00 2014-06-10 18:31:48.000 161 12499.08 101.62 54737.72 88888.00 2014-06-10 18:31:48.125 161 12499.10 101.67 54737.70 88888.00 2014-06-10 18:31:48.250 161 12499.08 101.65 54737.72 88888.00 2014-06-10 18:31:48.375 161 12499.12 101.67 54737.72 88888.00 2014-06-10 18:31:48.500 161 12499.20 101.67 54737.72 88888.00 2014-06-10 18:31:48.625 161 12499.15 101.65 54737.70 88888.00 2014-06-10 18:31:48.750 161 12499.08 101.67 54737.70 88888.00 2014-06-10 18:31:48.875 161 12499.12 101.67 54737.70 88888.00 2014-06-10 18:31:49.000 161 12499.17 101.67 54737.72 88888.00 2014-06-10 18:31:49.125 161 12499.20 101.67 54737.75 88888.00 2014-06-10 18:31:49.250 161 12499.20 101.70 54737.72 88888.00 2014-06-10 18:31:49.375 161 12499.20 101.70 54737.72 88888.00 2014-06-10 18:31:49.500 161 12499.17 101.70 54737.72 88888.00 2014-06-10 18:31:49.625 161 12499.20 101.72 54737.75 88888.00 2014-06-10 18:31:49.750 161 12499.23 101.72 54737.72 88888.00 2014-06-10 18:31:49.875 161 12499.23 101.67 54737.72 88888.00 2014-06-10 18:31:50.000 161 12499.23 101.70 54737.72 88888.00 2014-06-10 18:31:50.125 161 12499.23 101.72 54737.70 88888.00 2014-06-10 18:31:50.250 161 12499.17 101.72 54737.70 88888.00 2014-06-10 18:31:50.375 161 12499.20 101.70 54737.70 88888.00 2014-06-10 18:31:50.500 161 12499.17 101.70 54737.75 88888.00 2014-06-10 18:31:50.625 161 12499.20 101.72 54737.75 88888.00 2014-06-10 18:31:50.750 161 12499.25 101.75 54737.72 88888.00 2014-06-10 18:31:50.875 161 12499.27 101.72 54737.72 88888.00 2014-06-10 18:31:51.000 161 12499.25 101.70 54737.72 88888.00 2014-06-10 18:31:51.125 161 12499.25 101.72 54737.72 88888.00 2014-06-10 18:31:51.250 161 12499.27 101.72 54737.75 88888.00 2014-06-10 18:31:51.375 161 12499.27 101.78 54737.75 88888.00 2014-06-10 18:31:51.500 161 12499.25 101.83 54737.75 88888.00 2014-06-10 18:31:51.625 161 12499.27 101.80 54737.78 88888.00 2014-06-10 18:31:51.750 161 12499.33 101.80 54737.75 88888.00 2014-06-10 18:31:51.875 161 12499.27 101.78 54737.72 88888.00 2014-06-10 18:31:52.000 161 12499.27 101.78 54737.70 88888.00 2014-06-10 18:31:52.125 161 12499.33 101.72 54737.70 88888.00 2014-06-10 18:31:52.250 161 12499.30 101.80 54737.72 88888.00 2014-06-10 18:31:52.375 161 12499.30 101.83 54737.72 88888.00 2014-06-10 18:31:52.500 161 12499.27 101.83 54737.70 88888.00 2014-06-10 18:31:52.625 161 12499.27 101.80 54737.70 88888.00 2014-06-10 18:31:52.750 161 12499.35 101.80 54737.68 88888.00 2014-06-10 18:31:52.875 161 12499.42 101.83 54737.68 88888.00 2014-06-10 18:31:53.000 161 12499.45 101.85 54737.70 88888.00 2014-06-10 18:31:53.125 161 12499.45 101.85 54737.68 88888.00 2014-06-10 18:31:53.250 161 12499.50 101.85 54737.65 88888.00 2014-06-10 18:31:53.375 161 12499.58 101.88 54737.68 88888.00 2014-06-10 18:31:53.500 161 12499.48 101.85 54737.68 88888.00 2014-06-10 18:31:53.625 161 12499.45 101.85 54737.70 88888.00 2014-06-10 18:31:53.750 161 12499.48 101.85 54737.68 88888.00 2014-06-10 18:31:53.875 161 12499.45 101.88 54737.65 88888.00 2014-06-10 18:31:54.000 161 12499.40 101.88 54737.65 88888.00 2014-06-10 18:31:54.125 161 12499.42 101.88 54737.62 88888.00 2014-06-10 18:31:54.250 161 12499.48 101.85 54737.62 88888.00 2014-06-10 18:31:54.375 161 12499.48 101.85 54737.62 88888.00 2014-06-10 18:31:54.500 161 12499.48 101.90 54737.65 88888.00 2014-06-10 18:31:54.625 161 12499.48 101.95 54737.65 88888.00 2014-06-10 18:31:54.750 161 12499.40 101.90 54737.65 88888.00 2014-06-10 18:31:54.875 161 12499.38 101.90 54737.68 88888.00 2014-06-10 18:31:55.000 161 12499.42 101.88 54737.68 88888.00 2014-06-10 18:31:55.125 161 12499.45 101.92 54737.68 88888.00 2014-06-10 18:31:55.250 161 12499.58 101.92 54737.68 88888.00 2014-06-10 18:31:55.375 161 12499.62 101.95 54737.68 88888.00 2014-06-10 18:31:55.500 161 12499.58 101.92 54737.65 88888.00 2014-06-10 18:31:55.625 161 12499.65 101.95 54737.68 88888.00 2014-06-10 18:31:55.750 161 12499.73 101.95 54737.68 88888.00 2014-06-10 18:31:55.875 161 12499.67 101.95 54737.70 88888.00 2014-06-10 18:31:56.000 161 12499.67 102.00 54737.68 88888.00 2014-06-10 18:31:56.125 161 12499.70 102.00 54737.68 88888.00 2014-06-10 18:31:56.250 161 12499.67 101.97 54737.68 88888.00 2014-06-10 18:31:56.375 161 12499.73 101.97 54737.70 88888.00 2014-06-10 18:31:56.500 161 12499.73 102.03 54737.68 88888.00 2014-06-10 18:31:56.625 161 12499.75 102.03 54737.65 88888.00 2014-06-10 18:31:56.750 161 12499.75 102.03 54737.65 88888.00 2014-06-10 18:31:56.875 161 12499.75 102.00 54737.65 88888.00 2014-06-10 18:31:57.000 161 12499.85 102.00 54737.65 88888.00 2014-06-10 18:31:57.125 161 12499.85 101.97 54737.65 88888.00 2014-06-10 18:31:57.250 161 12499.90 102.05 54737.68 88888.00 2014-06-10 18:31:57.375 161 12499.92 102.08 54737.68 88888.00 2014-06-10 18:31:57.500 161 12499.92 102.10 54737.65 88888.00 2014-06-10 18:31:57.625 161 12499.88 102.10 54737.62 88888.00 2014-06-10 18:31:57.750 161 12499.88 102.08 54737.62 88888.00 2014-06-10 18:31:57.875 161 12499.95 102.08 54737.62 88888.00 2014-06-10 18:31:58.000 161 12500.02 102.12 54737.60 88888.00 2014-06-10 18:31:58.125 161 12500.02 102.15 54737.60 88888.00 2014-06-10 18:31:58.250 161 12499.92 102.10 54737.60 88888.00 2014-06-10 18:31:58.375 161 12499.95 102.10 54737.60 88888.00 2014-06-10 18:31:58.500 161 12500.00 102.12 54737.60 88888.00 2014-06-10 18:31:58.625 161 12499.98 102.12 54737.60 88888.00 2014-06-10 18:31:58.750 161 12499.95 102.15 54737.62 88888.00 2014-06-10 18:31:58.875 161 12500.02 102.17 54737.60 88888.00 2014-06-10 18:31:59.000 161 12499.98 102.20 54737.60 88888.00 2014-06-10 18:31:59.125 161 12499.98 102.17 54737.60 88888.00 2014-06-10 18:31:59.250 161 12499.98 102.17 54737.60 88888.00 2014-06-10 18:31:59.375 161 12500.02 102.22 54737.62 88888.00 2014-06-10 18:31:59.500 161 12500.05 102.22 54737.57 88888.00 2014-06-10 18:31:59.625 161 12500.05 102.22 54737.60 88888.00 2014-06-10 18:31:59.750 161 12500.10 102.22 54737.60 88888.00 2014-06-10 18:31:59.875 161 12500.10 102.22 54737.62 88888.00 2014-06-10 18:32:00.000 161 12500.05 102.22 54737.60 88888.00 2014-06-10 18:32:00.125 161 12500.10 102.22 54737.60 88888.00 2014-06-10 18:32:00.250 161 12500.10 102.25 54737.60 88888.00 2014-06-10 18:32:00.375 161 12500.15 102.25 54737.60 88888.00 2014-06-10 18:32:00.500 161 12500.12 102.25 54737.55 88888.00 2014-06-10 18:32:00.625 161 12500.10 102.25 54737.55 88888.00 2014-06-10 18:32:00.750 161 12500.10 102.30 54737.57 88888.00 2014-06-10 18:32:00.875 161 12500.15 102.30 54737.57 88888.00 2014-06-10 18:32:01.000 161 12500.25 102.28 54737.60 88888.00 2014-06-10 18:32:01.125 161 12500.27 102.30 54737.60 88888.00 2014-06-10 18:32:01.250 161 12500.23 102.28 54737.57 88888.00 2014-06-10 18:32:01.375 161 12500.17 102.30 54737.57 88888.00 2014-06-10 18:32:01.500 161 12500.12 102.28 54737.57 88888.00 2014-06-10 18:32:01.625 161 12500.12 102.30 54737.57 88888.00 2014-06-10 18:32:01.750 161 12500.17 102.33 54737.60 88888.00 2014-06-10 18:32:01.875 161 12500.17 102.33 54737.60 88888.00 2014-06-10 18:32:02.000 161 12500.20 102.33 54737.60 88888.00 2014-06-10 18:32:02.125 161 12500.23 102.35 54737.60 88888.00 2014-06-10 18:32:02.250 161 12500.20 102.35 54737.62 88888.00 2014-06-10 18:32:02.375 161 12500.23 102.35 54737.62 88888.00 2014-06-10 18:32:02.500 161 12500.17 102.35 54737.62 88888.00 2014-06-10 18:32:02.625 161 12500.23 102.38 54737.62 88888.00 2014-06-10 18:32:02.750 161 12500.25 102.38 54737.62 88888.00 2014-06-10 18:32:02.875 161 12500.20 102.35 54737.60 88888.00 2014-06-10 18:32:03.000 161 12500.25 102.35 54737.62 88888.00 2014-06-10 18:32:03.125 161 12500.27 102.35 54737.60 88888.00 2014-06-10 18:32:03.250 161 12500.23 102.35 54737.62 88888.00 2014-06-10 18:32:03.375 161 12500.25 102.35 54737.60 88888.00 2014-06-10 18:32:03.500 161 12500.27 102.35 54737.60 88888.00 2014-06-10 18:32:03.625 161 12500.27 102.38 54737.57 88888.00 2014-06-10 18:32:03.750 161 12500.27 102.38 54737.57 88888.00 2014-06-10 18:32:03.875 161 12500.30 102.35 54737.57 88888.00 2014-06-10 18:32:04.000 161 12500.30 102.35 54737.57 88888.00 2014-06-10 18:32:04.125 161 12500.27 102.38 54737.55 88888.00 2014-06-10 18:32:04.250 161 12500.30 102.35 54737.55 88888.00 2014-06-10 18:32:04.375 161 12500.30 102.35 54737.55 88888.00 2014-06-10 18:32:04.500 161 12500.30 102.38 54737.55 88888.00 2014-06-10 18:32:04.625 161 12500.30 102.38 54737.55 88888.00 2014-06-10 18:32:04.750 161 12500.35 102.38 54737.55 88888.00 2014-06-10 18:32:04.875 161 12500.40 102.40 54737.57 88888.00 2014-06-10 18:32:05.000 161 12500.42 102.38 54737.55 88888.00 2014-06-10 18:32:05.125 161 12500.38 102.40 54737.53 88888.00 2014-06-10 18:32:05.250 161 12500.35 102.40 54737.53 88888.00 2014-06-10 18:32:05.375 161 12500.38 102.40 54737.53 88888.00 2014-06-10 18:32:05.500 161 12500.38 102.40 54737.53 88888.00 2014-06-10 18:32:05.625 161 12500.30 102.40 54737.55 88888.00 2014-06-10 18:32:05.750 161 12500.33 102.38 54737.55 88888.00 2014-06-10 18:32:05.875 161 12500.33 102.40 54737.50 88888.00 2014-06-10 18:32:06.000 161 12500.27 102.42 54737.53 88888.00 2014-06-10 18:32:06.125 161 12500.30 102.42 54737.55 88888.00 2014-06-10 18:32:06.250 161 12500.33 102.38 54737.57 88888.00 2014-06-10 18:32:06.375 161 12500.38 102.38 54737.55 88888.00 2014-06-10 18:32:06.500 161 12500.40 102.38 54737.57 88888.00 2014-06-10 18:32:06.625 161 12500.42 102.38 54737.57 88888.00 2014-06-10 18:32:06.750 161 12500.50 102.38 54737.57 88888.00 2014-06-10 18:32:06.875 161 12500.52 102.38 54737.57 88888.00 2014-06-10 18:32:07.000 161 12500.50 102.40 54737.53 88888.00 2014-06-10 18:32:07.125 161 12500.48 102.42 54737.55 88888.00 2014-06-10 18:32:07.250 161 12500.40 102.42 54737.55 88888.00 2014-06-10 18:32:07.375 161 12500.40 102.40 54737.53 88888.00 2014-06-10 18:32:07.500 161 12500.38 102.40 54737.53 88888.00 2014-06-10 18:32:07.625 161 12500.38 102.40 54737.57 88888.00 2014-06-10 18:32:07.750 161 12500.45 102.40 54737.60 88888.00 2014-06-10 18:32:07.875 161 12500.45 102.40 54737.60 88888.00 2014-06-10 18:32:08.000 161 12500.48 102.40 54737.57 88888.00 2014-06-10 18:32:08.125 161 12500.45 102.40 54737.57 88888.00 2014-06-10 18:32:08.250 161 12500.40 102.40 54737.57 88888.00 2014-06-10 18:32:08.375 161 12500.40 102.38 54737.57 88888.00 2014-06-10 18:32:08.500 161 12500.42 102.38 54737.55 88888.00 2014-06-10 18:32:08.625 161 12500.40 102.40 54737.55 88888.00 2014-06-10 18:32:08.750 161 12500.35 102.40 54737.57 88888.00 2014-06-10 18:32:08.875 161 12500.42 102.42 54737.55 88888.00 2014-06-10 18:32:09.000 161 12500.45 102.40 54737.55 88888.00 2014-06-10 18:32:09.125 161 12500.48 102.40 54737.55 88888.00 2014-06-10 18:32:09.250 161 12500.45 102.38 54737.60 88888.00 2014-06-10 18:32:09.375 161 12500.45 102.40 54737.57 88888.00 2014-06-10 18:32:09.500 161 12500.48 102.40 54737.55 88888.00 2014-06-10 18:32:09.625 161 12500.38 102.38 54737.55 88888.00 2014-06-10 18:32:09.750 161 12500.33 102.38 54737.53 88888.00 2014-06-10 18:32:09.875 161 12500.35 102.38 54737.53 88888.00 2014-06-10 18:32:10.000 161 12500.35 102.38 54737.53 88888.00 2014-06-10 18:32:10.125 161 12500.35 102.35 54737.50 88888.00 2014-06-10 18:32:10.250 161 12500.33 102.33 54737.53 88888.00 2014-06-10 18:32:10.375 161 12500.40 102.35 54737.55 88888.00 2014-06-10 18:32:10.500 161 12500.45 102.35 54737.55 88888.00 2014-06-10 18:32:10.625 161 12500.48 102.35 54737.53 88888.00 2014-06-10 18:32:10.750 161 12500.48 102.33 54737.50 88888.00 2014-06-10 18:32:10.875 161 12500.50 102.35 54737.53 88888.00 2014-06-10 18:32:11.000 161 12500.50 102.35 54737.55 88888.00 2014-06-10 18:32:11.125 161 12500.55 102.35 54737.55 88888.00 2014-06-10 18:32:11.250 161 12500.52 102.33 54737.50 88888.00 2014-06-10 18:32:11.375 161 12500.52 102.33 54737.45 88888.00 2014-06-10 18:32:11.500 161 12500.55 102.38 54737.47 88888.00 2014-06-10 18:32:11.625 161 12500.52 102.38 54737.47 88888.00 2014-06-10 18:32:11.750 161 12500.55 102.30 54737.47 88888.00 2014-06-10 18:32:11.875 161 12500.55 102.28 54737.47 88888.00 2014-06-10 18:32:12.000 161 12500.58 102.30 54737.50 88888.00 2014-06-10 18:32:12.125 161 12500.58 102.33 54737.53 88888.00 2014-06-10 18:32:12.250 161 12500.52 102.33 54737.47 88888.00 2014-06-10 18:32:12.375 161 12500.62 102.35 54737.47 88888.00 2014-06-10 18:32:12.500 161 12500.67 102.33 54737.50 88888.00 2014-06-10 18:32:12.625 161 12500.62 102.33 54737.50 88888.00 2014-06-10 18:32:12.750 161 12500.60 102.35 54737.50 88888.00 2014-06-10 18:32:12.875 161 12500.62 102.35 54737.47 88888.00 2014-06-10 18:32:13.000 161 12500.67 102.30 54737.47 88888.00 2014-06-10 18:32:13.125 161 12500.70 102.33 54737.47 88888.00 2014-06-10 18:32:13.250 161 12500.67 102.35 54737.50 88888.00 2014-06-10 18:32:13.375 161 12500.70 102.35 54737.50 88888.00 2014-06-10 18:32:13.500 161 12500.73 102.38 54737.53 88888.00 2014-06-10 18:32:13.625 161 12500.73 102.35 54737.55 88888.00 2014-06-10 18:32:13.750 161 12500.77 102.35 54737.55 88888.00 2014-06-10 18:32:13.875 161 12500.77 102.30 54737.55 88888.00 2014-06-10 18:32:14.000 161 12500.77 102.30 54737.50 88888.00 2014-06-10 18:32:14.125 161 12500.73 102.30 54737.53 88888.00 2014-06-10 18:32:14.250 161 12500.77 102.30 54737.57 88888.00 2014-06-10 18:32:14.375 161 12500.83 102.30 54737.57 88888.00 2014-06-10 18:32:14.500 161 12500.83 102.30 54737.53 88888.00 2014-06-10 18:32:14.625 161 12500.83 102.30 54737.53 88888.00 2014-06-10 18:32:14.750 161 12500.85 102.30 54737.53 88888.00 2014-06-10 18:32:14.875 161 12500.85 102.28 54737.53 88888.00 2014-06-10 18:32:15.000 161 12500.90 102.22 54737.50 88888.00 2014-06-10 18:32:15.125 161 12500.88 102.28 54737.53 88888.00 2014-06-10 18:32:15.250 161 12500.83 102.28 54737.55 88888.00 2014-06-10 18:32:15.375 161 12500.85 102.28 54737.53 88888.00 2014-06-10 18:32:15.500 161 12500.83 102.25 54737.50 88888.00 2014-06-10 18:32:15.625 161 12500.80 102.25 54737.47 88888.00 2014-06-10 18:32:15.750 161 12500.80 102.28 54737.50 88888.00 2014-06-10 18:32:15.875 161 12500.83 102.30 54737.50 88888.00 2014-06-10 18:32:16.000 161 12500.85 102.28 54737.50 88888.00 2014-06-10 18:32:16.125 161 12500.85 102.25 54737.53 88888.00 2014-06-10 18:32:16.250 161 12500.88 102.28 54737.53 88888.00 2014-06-10 18:32:16.375 161 12500.88 102.25 54737.50 88888.00 2014-06-10 18:32:16.500 161 12500.85 102.25 54737.47 88888.00 2014-06-10 18:32:16.625 161 12500.90 102.22 54737.50 88888.00 2014-06-10 18:32:16.750 161 12500.85 102.25 54737.53 88888.00 2014-06-10 18:32:16.875 161 12500.85 102.28 54737.53 88888.00 2014-06-10 18:32:17.000 161 12500.88 102.28 54737.50 88888.00 2014-06-10 18:32:17.125 161 12500.88 102.30 54737.50 88888.00 2014-06-10 18:32:17.250 161 12500.88 102.25 54737.47 88888.00 2014-06-10 18:32:17.375 161 12500.92 102.28 54737.47 88888.00 2014-06-10 18:32:17.500 161 12500.88 102.25 54737.50 88888.00 2014-06-10 18:32:17.625 161 12500.83 102.28 54737.50 88888.00 2014-06-10 18:32:17.750 161 12500.85 102.25 54737.50 88888.00 2014-06-10 18:32:17.875 161 12500.90 102.22 54737.45 88888.00 2014-06-10 18:32:18.000 161 12500.88 102.25 54737.47 88888.00 2014-06-10 18:32:18.125 161 12500.85 102.25 54737.45 88888.00 2014-06-10 18:32:18.250 161 12500.83 102.22 54737.47 88888.00 2014-06-10 18:32:18.375 161 12500.85 102.25 54737.47 88888.00 2014-06-10 18:32:18.500 161 12500.88 102.25 54737.47 88888.00 2014-06-10 18:32:18.625 161 12500.90 102.20 54737.45 88888.00 2014-06-10 18:32:18.750 161 12501.00 102.22 54737.43 88888.00 2014-06-10 18:32:18.875 161 12501.00 102.22 54737.43 88888.00 2014-06-10 18:32:19.000 161 12500.92 102.25 54737.43 88888.00 2014-06-10 18:32:19.125 161 12500.92 102.22 54737.45 88888.00 2014-06-10 18:32:19.250 161 12500.95 102.22 54737.47 88888.00 2014-06-10 18:32:19.375 161 12501.02 102.22 54737.45 88888.00 2014-06-10 18:32:19.500 161 12501.08 102.25 54737.47 88888.00 2014-06-10 18:32:19.625 161 12501.02 102.20 54737.50 88888.00 2014-06-10 18:32:19.750 161 12501.02 102.25 54737.50 88888.00 2014-06-10 18:32:19.875 161 12501.05 102.25 54737.47 88888.00 2014-06-10 18:32:20.000 161 12501.10 102.25 54737.47 88888.00 2014-06-10 18:32:20.125 161 12501.08 102.22 54737.47 88888.00 2014-06-10 18:32:20.250 161 12501.00 102.20 54737.47 88888.00 2014-06-10 18:32:20.375 161 12501.02 102.22 54737.47 88888.00 2014-06-10 18:32:20.500 161 12501.05 102.25 54737.47 88888.00 2014-06-10 18:32:20.625 161 12501.02 102.22 54737.50 88888.00 2014-06-10 18:32:20.750 161 12501.05 102.20 54737.47 88888.00 2014-06-10 18:32:20.875 161 12501.08 102.22 54737.50 88888.00 2014-06-10 18:32:21.000 161 12501.17 102.25 54737.50 88888.00 2014-06-10 18:32:21.125 161 12501.20 102.22 54737.50 88888.00 2014-06-10 18:32:21.250 161 12501.10 102.20 54737.53 88888.00 2014-06-10 18:32:21.375 161 12501.10 102.20 54737.47 88888.00 2014-06-10 18:32:21.500 161 12501.12 102.22 54737.47 88888.00 2014-06-10 18:32:21.625 161 12501.15 102.28 54737.47 88888.00 2014-06-10 18:32:21.750 161 12501.15 102.28 54737.45 88888.00 2014-06-10 18:32:21.875 161 12501.15 102.25 54737.47 88888.00 2014-06-10 18:32:22.000 161 12501.15 102.25 54737.47 88888.00 2014-06-10 18:32:22.125 161 12501.15 102.28 54737.47 88888.00 2014-06-10 18:32:22.250 161 12501.20 102.25 54737.50 88888.00 2014-06-10 18:32:22.375 161 12501.23 102.25 54737.47 88888.00 2014-06-10 18:32:22.500 161 12501.17 102.25 54737.47 88888.00 2014-06-10 18:32:22.625 161 12501.17 102.30 54737.47 88888.00 2014-06-10 18:32:22.750 161 12501.15 102.33 54737.47 88888.00 2014-06-10 18:32:22.875 161 12501.15 102.35 54737.50 88888.00 2014-06-10 18:32:23.000 161 12501.20 102.35 54737.47 88888.00 2014-06-10 18:32:23.125 161 12501.23 102.35 54737.50 88888.00 2014-06-10 18:32:23.250 161 12501.23 102.35 54737.47 88888.00 2014-06-10 18:32:23.375 161 12501.25 102.33 54737.45 88888.00 2014-06-10 18:32:23.500 161 12501.27 102.33 54737.45 88888.00 2014-06-10 18:32:23.625 161 12501.25 102.33 54737.47 88888.00 2014-06-10 18:32:23.750 161 12501.27 102.35 54737.50 88888.00 2014-06-10 18:32:23.875 161 12501.30 102.33 54737.50 88888.00 2014-06-10 18:32:24.000 161 12501.27 102.35 54737.50 88888.00 2014-06-10 18:32:24.125 161 12501.33 102.38 54737.50 88888.00 2014-06-10 18:32:24.250 161 12501.25 102.40 54737.50 88888.00 2014-06-10 18:32:24.375 161 12501.27 102.40 54737.50 88888.00 2014-06-10 18:32:24.500 161 12501.30 102.40 54737.50 88888.00 2014-06-10 18:32:24.625 161 12501.25 102.38 54737.50 88888.00 2014-06-10 18:32:24.750 161 12501.20 102.35 54737.47 88888.00 2014-06-10 18:32:24.875 161 12501.17 102.38 54737.45 88888.00 2014-06-10 18:32:25.000 161 12501.20 102.40 54737.45 88888.00 2014-06-10 18:32:25.125 161 12501.23 102.40 54737.50 88888.00 2014-06-10 18:32:25.250 161 12501.23 102.38 54737.50 88888.00 2014-06-10 18:32:25.375 161 12501.27 102.40 54737.50 88888.00 2014-06-10 18:32:25.500 161 12501.33 102.40 54737.47 88888.00 2014-06-10 18:32:25.625 161 12501.35 102.42 54737.50 88888.00 2014-06-10 18:32:25.750 161 12501.33 102.40 54737.55 88888.00 2014-06-10 18:32:25.875 161 12501.33 102.40 54737.55 88888.00 2014-06-10 18:32:26.000 161 12501.33 102.45 54737.55 88888.00 2014-06-10 18:32:26.125 161 12501.33 102.47 54737.55 88888.00 2014-06-10 18:32:26.250 161 12501.35 102.47 54737.57 88888.00 2014-06-10 18:32:26.375 161 12501.40 102.50 54737.55 88888.00 2014-06-10 18:32:26.500 161 12501.38 102.45 54737.53 88888.00 2014-06-10 18:32:26.625 161 12501.35 102.45 54737.55 88888.00 2014-06-10 18:32:26.750 161 12501.33 102.45 54737.55 88888.00 2014-06-10 18:32:26.875 161 12501.35 102.47 54737.57 88888.00 2014-06-10 18:32:27.000 161 12501.35 102.50 54737.57 88888.00 2014-06-10 18:32:27.125 161 12501.33 102.47 54737.57 88888.00 2014-06-10 18:32:27.250 161 12501.35 102.45 54737.57 88888.00 2014-06-10 18:32:27.375 161 12501.40 102.47 54737.57 88888.00 2014-06-10 18:32:27.500 161 12501.35 102.50 54737.57 88888.00 2014-06-10 18:32:27.625 161 12501.27 102.53 54737.55 88888.00 2014-06-10 18:32:27.750 161 12501.23 102.53 54737.55 88888.00 2014-06-10 18:32:27.875 161 12501.33 102.53 54737.55 88888.00 2014-06-10 18:32:28.000 161 12501.35 102.55 54737.53 88888.00 2014-06-10 18:32:28.125 161 12501.38 102.60 54737.55 88888.00 2014-06-10 18:32:28.250 161 12501.33 102.60 54737.57 88888.00 2014-06-10 18:32:28.375 161 12501.35 102.55 54737.55 88888.00 2014-06-10 18:32:28.500 161 12501.40 102.58 54737.53 88888.00 2014-06-10 18:32:28.625 161 12501.40 102.60 54737.55 88888.00 2014-06-10 18:32:28.750 161 12501.38 102.60 54737.57 88888.00 2014-06-10 18:32:28.875 161 12501.40 102.62 54737.55 88888.00 2014-06-10 18:32:29.000 161 12501.40 102.62 54737.53 88888.00 2014-06-10 18:32:29.125 161 12501.38 102.62 54737.55 88888.00 2014-06-10 18:32:29.250 161 12501.38 102.62 54737.55 88888.00 2014-06-10 18:32:29.375 161 12501.38 102.62 54737.55 88888.00 2014-06-10 18:32:29.500 161 12501.42 102.60 54737.55 88888.00 2014-06-10 18:32:29.625 161 12501.38 102.62 54737.53 88888.00 2014-06-10 18:32:29.750 161 12501.38 102.62 54737.53 88888.00 2014-06-10 18:32:29.875 161 12501.38 102.65 54737.55 88888.00 2014-06-10 18:32:30.000 161 12501.33 102.65 54737.55 88888.00 2014-06-10 18:32:30.125 161 12501.33 102.67 54737.57 88888.00 2014-06-10 18:32:30.250 161 12501.35 102.67 54737.60 88888.00 2014-06-10 18:32:30.375 161 12501.40 102.70 54737.60 88888.00 2014-06-10 18:32:30.500 161 12501.55 102.80 54737.65 88888.00 2014-06-10 18:32:30.625 161 12501.50 102.75 54737.60 88888.00 2014-06-10 18:32:30.750 161 12501.42 102.72 54737.57 88888.00 2014-06-10 18:32:30.875 161 12501.42 102.70 54737.57 88888.00 2014-06-10 18:32:31.000 161 12501.42 102.75 54737.57 88888.00 2014-06-10 18:32:31.125 161 12501.48 102.78 54737.57 88888.00 2014-06-10 18:32:31.250 161 12501.45 102.75 54737.55 88888.00 2014-06-10 18:32:31.375 161 12501.45 102.72 54737.53 88888.00 2014-06-10 18:32:31.500 161 12501.40 102.72 54737.55 88888.00 2014-06-10 18:32:31.625 161 12501.38 102.72 54737.57 88888.00 2014-06-10 18:32:31.750 161 12501.38 102.78 54737.60 88888.00 2014-06-10 18:32:31.875 161 12501.48 102.80 54737.60 88888.00 2014-06-10 18:32:32.000 161 12501.52 102.80 54737.57 88888.00 2014-06-10 18:32:32.125 161 12501.50 102.80 54737.57 88888.00 2014-06-10 18:32:32.250 161 12501.40 102.80 54737.60 88888.00 2014-06-10 18:32:32.375 161 12501.40 102.83 54737.60 88888.00 2014-06-10 18:32:32.500 161 12501.40 102.83 54737.62 88888.00 2014-06-10 18:32:32.625 161 12501.42 102.83 54737.62 88888.00 2014-06-10 18:32:32.750 161 12501.48 102.83 54737.62 88888.00 2014-06-10 18:32:32.875 161 12501.52 102.80 54737.62 88888.00 2014-06-10 18:32:33.000 161 12501.52 102.83 54737.65 88888.00 2014-06-10 18:32:33.125 161 12501.48 102.85 54737.62 88888.00 2014-06-10 18:32:33.250 161 12501.45 102.83 54737.60 88888.00 2014-06-10 18:32:33.375 161 12501.42 102.83 54737.60 88888.00 2014-06-10 18:32:33.500 161 12501.38 102.85 54737.62 88888.00 2014-06-10 18:32:33.625 161 12501.38 102.90 54737.62 88888.00 2014-06-10 18:32:33.750 161 12501.42 102.90 54737.62 88888.00 2014-06-10 18:32:33.875 161 12501.42 102.90 54737.60 88888.00 2014-06-10 18:32:34.000 161 12501.42 102.90 54737.60 88888.00 2014-06-10 18:32:34.125 161 12501.48 102.92 54737.60 88888.00 2014-06-10 18:32:34.250 161 12501.48 102.90 54737.62 88888.00 2014-06-10 18:32:34.375 161 12501.50 102.90 54737.60 88888.00 2014-06-10 18:32:34.500 161 12501.50 102.90 54737.57 88888.00 2014-06-10 18:32:34.625 161 12501.50 102.92 54737.62 88888.00 2014-06-10 18:32:34.750 161 12501.45 102.95 54737.62 88888.00 2014-06-10 18:32:34.875 161 12501.42 102.95 54737.60 88888.00 2014-06-10 18:32:35.000 161 12501.45 102.95 54737.60 88888.00 2014-06-10 18:32:35.125 161 12501.45 102.95 54737.62 88888.00 2014-06-10 18:32:35.250 161 12501.45 102.95 54737.62 88888.00 2014-06-10 18:32:35.375 161 12501.45 102.95 54737.62 88888.00 2014-06-10 18:32:35.500 161 12501.38 103.00 54737.62 88888.00 2014-06-10 18:32:35.625 161 12501.38 103.00 54737.60 88888.00 2014-06-10 18:32:35.750 161 12501.42 102.97 54737.62 88888.00 2014-06-10 18:32:35.875 161 12501.40 102.97 54737.62 88888.00 2014-06-10 18:32:36.000 161 12501.35 103.03 54737.62 88888.00 2014-06-10 18:32:36.125 161 12501.35 103.03 54737.62 88888.00 2014-06-10 18:32:36.250 161 12501.33 103.03 54737.65 88888.00 2014-06-10 18:32:36.375 161 12501.35 103.03 54737.65 88888.00 2014-06-10 18:32:36.500 161 12501.35 103.05 54737.68 88888.00 2014-06-10 18:32:36.625 161 12501.35 103.05 54737.65 88888.00 2014-06-10 18:32:36.750 161 12501.33 103.05 54737.65 88888.00 2014-06-10 18:32:36.875 161 12501.38 103.05 54737.62 88888.00 2014-06-10 18:32:37.000 161 12501.38 103.05 54737.65 88888.00 2014-06-10 18:32:37.125 161 12501.33 103.08 54737.65 88888.00 2014-06-10 18:32:37.250 161 12501.30 103.08 54737.68 88888.00 2014-06-10 18:32:37.375 161 12501.38 103.08 54737.65 88888.00 2014-06-10 18:32:37.500 161 12501.42 103.10 54737.68 88888.00 2014-06-10 18:32:37.625 161 12501.48 103.08 54737.70 88888.00 2014-06-10 18:32:37.750 161 12501.50 103.08 54737.70 88888.00 2014-06-10 18:32:37.875 161 12501.45 103.08 54737.75 88888.00 2014-06-10 18:32:38.000 161 12501.38 103.08 54737.70 88888.00 2014-06-10 18:32:38.125 161 12501.40 103.08 54737.70 88888.00 2014-06-10 18:32:38.250 161 12501.38 103.05 54737.70 88888.00 2014-06-10 18:32:38.375 161 12501.42 103.05 54737.72 88888.00 2014-06-10 18:32:38.500 161 12501.42 103.05 54737.72 88888.00 2014-06-10 18:32:38.625 161 12501.42 103.08 54737.72 88888.00 2014-06-10 18:32:38.750 161 12501.42 103.10 54737.72 88888.00 2014-06-10 18:32:38.875 161 12501.38 103.10 54737.72 88888.00 2014-06-10 18:32:39.000 161 12501.30 103.10 54737.72 88888.00 2014-06-10 18:32:39.125 161 12501.30 103.10 54737.75 88888.00 2014-06-10 18:32:39.250 161 12501.30 103.08 54737.78 88888.00 2014-06-10 18:32:39.375 161 12501.25 103.10 54737.78 88888.00 2014-06-10 18:32:39.500 161 12501.20 103.12 54737.75 88888.00 2014-06-10 18:32:39.625 161 12501.17 103.15 54737.75 88888.00 2014-06-10 18:32:39.750 161 12501.20 103.15 54737.72 88888.00 2014-06-10 18:32:39.875 161 12501.20 103.15 54737.70 88888.00 2014-06-10 18:32:40.000 161 12501.17 103.15 54737.70 88888.00 2014-06-10 18:32:40.125 161 12501.17 103.15 54737.72 88888.00 2014-06-10 18:32:40.250 161 12501.15 103.12 54737.75 88888.00 2014-06-10 18:32:40.375 161 12501.17 103.15 54737.72 88888.00 2014-06-10 18:32:40.500 161 12501.15 103.15 54737.70 88888.00 2014-06-10 18:32:40.625 161 12501.17 103.15 54737.70 88888.00 2014-06-10 18:32:40.750 161 12501.20 103.15 54737.72 88888.00 2014-06-10 18:32:40.875 161 12501.17 103.10 54737.70 88888.00 2014-06-10 18:32:41.000 161 12501.23 103.12 54737.70 88888.00 2014-06-10 18:32:41.125 161 12501.17 103.12 54737.70 88888.00 2014-06-10 18:32:41.250 161 12501.05 103.12 54737.70 88888.00 2014-06-10 18:32:41.375 161 12501.10 103.17 54737.72 88888.00 2014-06-10 18:32:41.500 161 12501.12 103.15 54737.70 88888.00 2014-06-10 18:32:41.625 161 12501.12 103.12 54737.72 88888.00 2014-06-10 18:32:41.750 161 12501.12 103.12 54737.75 88888.00 2014-06-10 18:32:41.875 161 12501.10 103.12 54737.72 88888.00 2014-06-10 18:32:42.000 161 12501.10 103.15 54737.75 88888.00 2014-06-10 18:32:42.125 161 12501.15 103.15 54737.78 88888.00 2014-06-10 18:32:42.250 161 12501.10 103.17 54737.78 88888.00 2014-06-10 18:32:42.375 161 12501.10 103.15 54737.80 88888.00 2014-06-10 18:32:42.500 161 12501.05 103.17 54737.80 88888.00 2014-06-10 18:32:42.625 161 12501.00 103.17 54737.80 88888.00 2014-06-10 18:32:42.750 161 12500.98 103.15 54737.80 88888.00 2014-06-10 18:32:42.875 161 12500.95 103.17 54737.82 88888.00 2014-06-10 18:32:43.000 161 12500.95 103.17 54737.78 88888.00 2014-06-10 18:32:43.125 161 12500.95 103.17 54737.78 88888.00 2014-06-10 18:32:43.250 161 12500.90 103.15 54737.75 88888.00 2014-06-10 18:32:43.375 161 12500.90 103.15 54737.75 88888.00 2014-06-10 18:32:43.500 161 12500.92 103.17 54737.78 88888.00 2014-06-10 18:32:43.625 161 12500.95 103.17 54737.78 88888.00 2014-06-10 18:32:43.750 161 12501.00 103.17 54737.78 88888.00 2014-06-10 18:32:43.875 161 12501.02 103.17 54737.80 88888.00 2014-06-10 18:32:44.000 161 12501.02 103.20 54737.80 88888.00 2014-06-10 18:32:44.125 161 12500.98 103.17 54737.80 88888.00 2014-06-10 18:32:44.250 161 12500.98 103.17 54737.82 88888.00 2014-06-10 18:32:44.375 161 12501.00 103.17 54737.82 88888.00 2014-06-10 18:32:44.500 161 12501.00 103.17 54737.85 88888.00 2014-06-10 18:32:44.625 161 12500.92 103.17 54737.88 88888.00 2014-06-10 18:32:44.750 161 12500.85 103.17 54737.85 88888.00 2014-06-10 18:32:44.875 161 12500.90 103.17 54737.85 88888.00 2014-06-10 18:32:45.000 161 12500.95 103.17 54737.85 88888.00 2014-06-10 18:32:45.125 161 12500.95 103.20 54737.88 88888.00 2014-06-10 18:32:45.250 161 12500.90 103.15 54737.93 88888.00 2014-06-10 18:32:45.375 161 12500.90 103.17 54737.88 88888.00 2014-06-10 18:32:45.500 161 12500.90 103.17 54737.88 88888.00 2014-06-10 18:32:45.625 161 12500.88 103.15 54737.85 88888.00 2014-06-10 18:32:45.750 161 12500.88 103.15 54737.85 88888.00 2014-06-10 18:32:45.875 161 12500.90 103.15 54737.82 88888.00 2014-06-10 18:32:46.000 161 12500.88 103.17 54737.85 88888.00 2014-06-10 18:32:46.125 161 12500.90 103.20 54737.90 88888.00 2014-06-10 18:32:46.250 161 12500.92 103.15 54737.88 88888.00 2014-06-10 18:32:46.375 161 12500.92 103.15 54737.88 88888.00 2014-06-10 18:32:46.500 161 12500.92 103.15 54737.88 88888.00 2014-06-10 18:32:46.625 161 12500.90 103.15 54737.88 88888.00 2014-06-10 18:32:46.750 161 12500.90 103.20 54737.88 88888.00 2014-06-10 18:32:46.875 161 12500.92 103.15 54737.85 88888.00 2014-06-10 18:32:47.000 161 12500.88 103.15 54737.85 88888.00 2014-06-10 18:32:47.125 161 12500.83 103.15 54737.88 88888.00 2014-06-10 18:32:47.250 161 12500.80 103.12 54737.88 88888.00 2014-06-10 18:32:47.375 161 12500.83 103.15 54737.85 88888.00 2014-06-10 18:32:47.500 161 12500.88 103.15 54737.85 88888.00 2014-06-10 18:32:47.625 161 12500.90 103.17 54737.85 88888.00 2014-06-10 18:32:47.750 161 12500.88 103.20 54737.85 88888.00 2014-06-10 18:32:47.875 161 12500.85 103.17 54737.85 88888.00 2014-06-10 18:32:48.000 161 12500.90 103.15 54737.85 88888.00 2014-06-10 18:32:48.125 161 12500.95 103.12 54737.88 88888.00 2014-06-10 18:32:48.250 161 12500.88 103.15 54737.88 88888.00 2014-06-10 18:32:48.375 161 12500.88 103.15 54737.85 88888.00 2014-06-10 18:32:48.500 161 12500.92 103.15 54737.82 88888.00 2014-06-10 18:32:48.625 161 12500.95 103.12 54737.85 88888.00 2014-06-10 18:32:48.750 161 12500.95 103.12 54737.88 88888.00 2014-06-10 18:32:48.875 161 12501.00 103.15 54737.88 88888.00 2014-06-10 18:32:49.000 161 12500.98 103.12 54737.88 88888.00 2014-06-10 18:32:49.125 161 12500.98 103.12 54737.88 88888.00 2014-06-10 18:32:49.250 161 12500.95 103.12 54737.88 88888.00 2014-06-10 18:32:49.375 161 12500.95 103.12 54737.90 88888.00 2014-06-10 18:32:49.500 161 12500.95 103.15 54737.90 88888.00 2014-06-10 18:32:49.625 161 12500.92 103.12 54737.90 88888.00 2014-06-10 18:32:49.750 161 12500.98 103.12 54737.90 88888.00 2014-06-10 18:32:49.875 161 12501.02 103.12 54737.93 88888.00 2014-06-10 18:32:50.000 161 12501.02 103.10 54737.90 88888.00 2014-06-10 18:32:50.125 161 12501.00 103.12 54737.93 88888.00 2014-06-10 18:32:50.250 161 12501.02 103.15 54737.93 88888.00 2014-06-10 18:32:50.375 161 12501.00 103.12 54737.93 88888.00 2014-06-10 18:32:50.500 161 12500.98 103.10 54737.95 88888.00 2014-06-10 18:32:50.625 161 12501.02 103.12 54737.97 88888.00 2014-06-10 18:32:50.750 161 12501.05 103.15 54737.95 88888.00 2014-06-10 18:32:50.875 161 12501.15 103.15 54737.93 88888.00 2014-06-10 18:32:51.000 161 12501.17 103.12 54737.93 88888.00 2014-06-10 18:32:51.125 161 12501.10 103.12 54737.93 88888.00 2014-06-10 18:32:51.250 161 12501.05 103.12 54737.95 88888.00 2014-06-10 18:32:51.375 161 12501.10 103.12 54737.97 88888.00 2014-06-10 18:32:51.500 161 12501.02 103.12 54737.97 88888.00 2014-06-10 18:32:51.625 161 12500.98 103.12 54737.93 88888.00 2014-06-10 18:32:51.750 161 12501.00 103.10 54737.90 88888.00 2014-06-10 18:32:51.875 161 12501.05 103.10 54737.90 88888.00 2014-06-10 18:32:52.000 161 12501.12 103.12 54737.90 88888.00 2014-06-10 18:32:52.125 161 12501.15 103.15 54737.88 88888.00 2014-06-10 18:32:52.250 161 12501.15 103.12 54737.88 88888.00 2014-06-10 18:32:52.375 161 12501.15 103.15 54737.85 88888.00 2014-06-10 18:32:52.500 161 12501.10 103.15 54737.90 88888.00 2014-06-10 18:32:52.625 161 12501.08 103.15 54737.90 88888.00 2014-06-10 18:32:52.750 161 12501.10 103.15 54737.90 88888.00 2014-06-10 18:32:52.875 161 12501.17 103.15 54737.90 88888.00 2014-06-10 18:32:53.000 161 12501.23 103.15 54737.85 88888.00 2014-06-10 18:32:53.125 161 12501.20 103.12 54737.88 88888.00 2014-06-10 18:32:53.250 161 12501.20 103.12 54737.90 88888.00 2014-06-10 18:32:53.375 161 12501.25 103.17 54737.93 88888.00 2014-06-10 18:32:53.500 161 12501.27 103.15 54737.90 88888.00 2014-06-10 18:32:53.625 161 12501.20 103.10 54737.90 88888.00 2014-06-10 18:32:53.750 161 12501.20 103.15 54737.88 88888.00 2014-06-10 18:32:53.875 161 12501.30 103.20 54737.88 88888.00 2014-06-10 18:32:54.000 161 12501.38 103.17 54737.85 88888.00 2014-06-10 18:32:54.125 161 12501.40 103.17 54737.85 88888.00 2014-06-10 18:32:54.250 161 12501.35 103.17 54737.90 88888.00 2014-06-10 18:32:54.375 161 12501.33 103.17 54737.93 88888.00 2014-06-10 18:32:54.500 161 12501.38 103.17 54737.90 88888.00 2014-06-10 18:32:54.625 161 12501.48 103.20 54737.88 88888.00 2014-06-10 18:32:54.750 161 12501.42 103.22 54737.88 88888.00 2014-06-10 18:32:54.875 161 12501.38 103.22 54737.88 88888.00 2014-06-10 18:32:55.000 161 12501.40 103.20 54737.85 88888.00 2014-06-10 18:32:55.125 161 12501.42 103.20 54737.88 88888.00 2014-06-10 18:32:55.250 161 12501.38 103.20 54737.88 88888.00 2014-06-10 18:32:55.375 161 12501.38 103.20 54737.88 88888.00 2014-06-10 18:32:55.500 161 12501.42 103.20 54737.88 88888.00 2014-06-10 18:32:55.625 161 12501.45 103.22 54737.88 88888.00 2014-06-10 18:32:55.750 161 12501.38 103.22 54737.88 88888.00 2014-06-10 18:32:55.875 161 12501.40 103.25 54737.93 88888.00 2014-06-10 18:32:56.000 161 12501.40 103.22 54737.93 88888.00 2014-06-10 18:32:56.125 161 12501.38 103.22 54737.93 88888.00 2014-06-10 18:32:56.250 161 12501.38 103.22 54737.90 88888.00 2014-06-10 18:32:56.375 161 12501.40 103.25 54737.90 88888.00 2014-06-10 18:32:56.500 161 12501.42 103.25 54737.93 88888.00 2014-06-10 18:32:56.625 161 12501.45 103.28 54737.95 88888.00 2014-06-10 18:32:56.750 161 12501.45 103.28 54737.93 88888.00 2014-06-10 18:32:56.875 161 12501.48 103.30 54737.90 88888.00 2014-06-10 18:32:57.000 161 12501.45 103.28 54737.88 88888.00 2014-06-10 18:32:57.125 161 12501.45 103.30 54737.93 88888.00 2014-06-10 18:32:57.250 161 12501.50 103.30 54737.90 88888.00 2014-06-10 18:32:57.375 161 12501.52 103.33 54737.90 88888.00 2014-06-10 18:32:57.500 161 12501.50 103.35 54737.93 88888.00 2014-06-10 18:32:57.625 161 12501.50 103.35 54737.93 88888.00 2014-06-10 18:32:57.750 161 12501.45 103.30 54737.90 88888.00 2014-06-10 18:32:57.875 161 12501.42 103.33 54737.88 88888.00 2014-06-10 18:32:58.000 161 12501.48 103.33 54737.88 88888.00 2014-06-10 18:32:58.125 161 12501.48 103.33 54737.88 88888.00 2014-06-10 18:32:58.250 161 12501.45 103.33 54737.88 88888.00 2014-06-10 18:32:58.375 161 12501.52 103.35 54737.90 88888.00 2014-06-10 18:32:58.500 161 12501.58 103.40 54737.88 88888.00 2014-06-10 18:32:58.625 161 12501.58 103.40 54737.88 88888.00 2014-06-10 18:32:58.750 161 12501.45 103.42 54737.88 88888.00 2014-06-10 18:32:58.875 161 12501.40 103.40 54737.85 88888.00 2014-06-10 18:32:59.000 161 12501.42 103.40 54737.85 88888.00 2014-06-10 18:32:59.125 161 12501.50 103.40 54737.85 88888.00 2014-06-10 18:32:59.250 161 12501.48 103.40 54737.85 88888.00 2014-06-10 18:32:59.375 161 12501.48 103.42 54737.85 88888.00 2014-06-10 18:32:59.500 161 12501.52 103.42 54737.85 88888.00 2014-06-10 18:32:59.625 161 12501.55 103.45 54737.88 88888.00 2014-06-10 18:32:59.750 161 12501.58 103.47 54737.85 88888.00 2014-06-10 18:32:59.875 161 12501.55 103.47 54737.85 88888.00 2014-06-10 18:33:00.000 161 12501.50 103.45 54737.85 88888.00 2014-06-10 18:33:00.125 161 12501.48 103.45 54737.85 88888.00 2014-06-10 18:33:00.250 161 12501.50 103.47 54737.85 88888.00 2014-06-10 18:33:00.375 161 12501.52 103.50 54737.82 88888.00 2014-06-10 18:33:00.500 161 12501.48 103.50 54737.85 88888.00 2014-06-10 18:33:00.625 161 12501.48 103.53 54737.85 88888.00 2014-06-10 18:33:00.750 161 12501.52 103.55 54737.85 88888.00 2014-06-10 18:33:00.875 161 12501.58 103.58 54737.88 88888.00 2014-06-10 18:33:01.000 161 12501.58 103.60 54737.85 88888.00 2014-06-10 18:33:01.125 161 12501.58 103.58 54737.88 88888.00 2014-06-10 18:33:01.250 161 12501.55 103.60 54737.85 88888.00 2014-06-10 18:33:01.375 161 12501.55 103.62 54737.88 88888.00 2014-06-10 18:33:01.500 161 12501.55 103.62 54737.88 88888.00 2014-06-10 18:33:01.625 161 12501.52 103.62 54737.93 88888.00 2014-06-10 18:33:01.750 161 12501.52 103.65 54737.93 88888.00 2014-06-10 18:33:01.875 161 12501.55 103.62 54737.93 88888.00 2014-06-10 18:33:02.000 161 12501.58 103.62 54737.93 88888.00 2014-06-10 18:33:02.125 161 12501.58 103.60 54737.93 88888.00 2014-06-10 18:33:02.250 161 12501.52 103.62 54737.93 88888.00 2014-06-10 18:33:02.375 161 12501.52 103.67 54737.93 88888.00 2014-06-10 18:33:02.500 161 12501.50 103.67 54737.93 88888.00 2014-06-10 18:33:02.625 161 12501.48 103.65 54737.95 88888.00 2014-06-10 18:33:02.750 161 12501.48 103.67 54737.95 88888.00 2014-06-10 18:33:02.875 161 12501.52 103.67 54737.93 88888.00 2014-06-10 18:33:03.000 161 12501.52 103.67 54737.93 88888.00 2014-06-10 18:33:03.125 161 12501.50 103.67 54737.95 88888.00 2014-06-10 18:33:03.250 161 12501.48 103.70 54737.95 88888.00 2014-06-10 18:33:03.375 161 12501.45 103.67 54737.93 88888.00 2014-06-10 18:33:03.500 161 12501.45 103.70 54737.95 88888.00 2014-06-10 18:33:03.625 161 12501.40 103.75 54737.97 88888.00 2014-06-10 18:33:03.750 161 12501.42 103.72 54737.93 88888.00 2014-06-10 18:33:03.875 161 12501.40 103.72 54737.90 88888.00 2014-06-10 18:33:04.000 161 12501.38 103.72 54737.88 88888.00 2014-06-10 18:33:04.125 161 12501.42 103.72 54737.90 88888.00 2014-06-10 18:33:04.250 161 12501.45 103.80 54737.93 88888.00 2014-06-10 18:33:04.375 161 12501.42 103.78 54737.90 88888.00 2014-06-10 18:33:04.500 161 12501.40 103.78 54737.93 88888.00 2014-06-10 18:33:04.625 161 12501.40 103.80 54737.95 88888.00 2014-06-10 18:33:04.750 161 12501.35 103.80 54737.95 88888.00 2014-06-10 18:33:04.875 161 12501.33 103.78 54737.97 88888.00 2014-06-10 18:33:05.000 161 12501.33 103.75 54737.95 88888.00 2014-06-10 18:33:05.125 161 12501.30 103.80 54737.95 88888.00 2014-06-10 18:33:05.250 161 12501.33 103.80 54737.95 88888.00 2014-06-10 18:33:05.375 161 12501.38 103.80 54737.95 88888.00 2014-06-10 18:33:05.500 161 12501.38 103.80 54737.95 88888.00 2014-06-10 18:33:05.625 161 12501.40 103.80 54737.95 88888.00 2014-06-10 18:33:05.750 161 12501.40 103.78 54737.93 88888.00 2014-06-10 18:33:05.875 161 12501.40 103.83 54738.00 88888.00 2014-06-10 18:33:06.000 161 12501.35 103.80 54738.00 88888.00 2014-06-10 18:33:06.125 161 12501.30 103.80 54738.00 88888.00 2014-06-10 18:33:06.250 161 12501.30 103.83 54738.00 88888.00 2014-06-10 18:33:06.375 161 12501.38 103.85 54737.97 88888.00 2014-06-10 18:33:06.500 161 12501.38 103.83 54737.95 88888.00 2014-06-10 18:33:06.625 161 12501.33 103.80 54737.97 88888.00 2014-06-10 18:33:06.750 161 12501.30 103.80 54738.00 88888.00 2014-06-10 18:33:06.875 161 12501.35 103.83 54738.03 88888.00 2014-06-10 18:33:07.000 161 12501.42 103.83 54738.03 88888.00 2014-06-10 18:33:07.125 161 12501.48 103.85 54738.03 88888.00 2014-06-10 18:33:07.250 161 12501.38 103.83 54738.03 88888.00 2014-06-10 18:33:07.375 161 12501.30 103.85 54738.03 88888.00 2014-06-10 18:33:07.500 161 12501.25 103.85 54738.03 88888.00 2014-06-10 18:33:07.625 161 12501.30 103.85 54738.05 88888.00 2014-06-10 18:33:07.750 161 12501.33 103.88 54738.05 88888.00 2014-06-10 18:33:07.875 161 12501.30 103.88 54738.05 88888.00 2014-06-10 18:33:08.000 161 12501.27 103.85 54738.05 88888.00 2014-06-10 18:33:08.125 161 12501.25 103.83 54738.05 88888.00 2014-06-10 18:33:08.250 161 12501.25 103.85 54738.07 88888.00 2014-06-10 18:33:08.375 161 12501.23 103.83 54738.03 88888.00 2014-06-10 18:33:08.500 161 12501.23 103.80 54738.03 88888.00 2014-06-10 18:33:08.625 161 12501.25 103.80 54738.05 88888.00 2014-06-10 18:33:08.750 161 12501.23 103.85 54738.05 88888.00 2014-06-10 18:33:08.875 161 12501.23 103.83 54738.07 88888.00 2014-06-10 18:33:09.000 161 12501.27 103.83 54738.07 88888.00 2014-06-10 18:33:09.125 161 12501.25 103.85 54738.10 88888.00 2014-06-10 18:33:09.250 161 12501.23 103.83 54738.10 88888.00 2014-06-10 18:33:09.375 161 12501.25 103.80 54738.10 88888.00 2014-06-10 18:33:09.500 161 12501.25 103.83 54738.12 88888.00 2014-06-10 18:33:09.625 161 12501.20 103.83 54738.12 88888.00 2014-06-10 18:33:09.750 161 12501.20 103.85 54738.10 88888.00 2014-06-10 18:33:09.875 161 12501.25 103.83 54738.10 88888.00 2014-06-10 18:33:10.000 161 12501.25 103.83 54738.07 88888.00 2014-06-10 18:33:10.125 161 12501.17 103.83 54738.07 88888.00 2014-06-10 18:33:10.250 161 12501.12 103.80 54738.12 88888.00 2014-06-10 18:33:10.375 161 12501.20 103.80 54738.12 88888.00 2014-06-10 18:33:10.500 161 12501.17 103.80 54738.10 88888.00 2014-06-10 18:33:10.625 161 12501.17 103.80 54738.07 88888.00 2014-06-10 18:33:10.750 161 12501.12 103.78 54738.07 88888.00 2014-06-10 18:33:10.875 161 12501.10 103.78 54738.10 88888.00 2014-06-10 18:33:11.000 161 12501.17 103.78 54738.10 88888.00 2014-06-10 18:33:11.125 161 12501.23 103.78 54738.12 88888.00 2014-06-10 18:33:11.250 161 12501.15 103.75 54738.10 88888.00 2014-06-10 18:33:11.375 161 12501.12 103.80 54738.12 88888.00 2014-06-10 18:33:11.500 161 12501.17 103.80 54738.12 88888.00 2014-06-10 18:33:11.625 161 12501.12 103.78 54738.15 88888.00 2014-06-10 18:33:11.750 161 12501.08 103.75 54738.15 88888.00 2014-06-10 18:33:11.875 161 12501.05 103.78 54738.15 88888.00 2014-06-10 18:33:12.000 161 12501.15 103.78 54738.18 88888.00 2014-06-10 18:33:12.125 161 12501.15 103.75 54738.18 88888.00 2014-06-10 18:33:12.250 161 12501.17 103.75 54738.20 88888.00 2014-06-10 18:33:12.375 161 12501.20 103.75 54738.18 88888.00 2014-06-10 18:33:12.500 161 12501.17 103.72 54738.18 88888.00 2014-06-10 18:33:12.625 161 12501.12 103.72 54738.20 88888.00 2014-06-10 18:33:12.750 161 12501.08 103.78 54738.22 88888.00 2014-06-10 18:33:12.875 161 12501.05 103.78 54738.20 88888.00 2014-06-10 18:33:13.000 161 12501.08 103.78 54738.20 88888.00 2014-06-10 18:33:13.125 161 12501.08 103.72 54738.18 88888.00 2014-06-10 18:33:13.250 161 12501.02 103.67 54738.20 88888.00 2014-06-10 18:33:13.375 161 12501.08 103.70 54738.20 88888.00 2014-06-10 18:33:13.500 161 12501.15 103.70 54738.20 88888.00 2014-06-10 18:33:13.625 161 12501.20 103.72 54738.20 88888.00 2014-06-10 18:33:13.750 161 12501.23 103.75 54738.22 88888.00 2014-06-10 18:33:13.875 161 12501.20 103.72 54738.22 88888.00 2014-06-10 18:33:14.000 161 12501.12 103.67 54738.22 88888.00 2014-06-10 18:33:14.125 161 12501.05 103.70 54738.25 88888.00 2014-06-10 18:33:14.250 161 12501.08 103.67 54738.28 88888.00 2014-06-10 18:33:14.375 161 12501.05 103.65 54738.22 88888.00 2014-06-10 18:33:14.500 161 12501.00 103.65 54738.22 88888.00 2014-06-10 18:33:14.625 161 12501.02 103.67 54738.25 88888.00 2014-06-10 18:33:14.750 161 12501.05 103.72 54738.25 88888.00 2014-06-10 18:33:14.875 161 12501.05 103.70 54738.28 88888.00 2014-06-10 18:33:15.000 161 12501.00 103.65 54738.25 88888.00 2014-06-10 18:33:15.125 161 12500.98 103.65 54738.30 88888.00 2014-06-10 18:33:15.250 161 12500.92 103.65 54738.28 88888.00 2014-06-10 18:33:15.375 161 12501.00 103.65 54738.28 88888.00 2014-06-10 18:33:15.500 161 12501.02 103.70 54738.28 88888.00 2014-06-10 18:33:15.625 161 12501.00 103.67 54738.22 88888.00 2014-06-10 18:33:15.750 161 12501.02 103.65 54738.22 88888.00 2014-06-10 18:33:15.875 161 12501.02 103.70 54738.25 88888.00 2014-06-10 18:33:16.000 161 12500.98 103.67 54738.25 88888.00 2014-06-10 18:33:16.125 161 12501.00 103.62 54738.28 88888.00 2014-06-10 18:33:16.250 161 12501.05 103.62 54738.28 88888.00 2014-06-10 18:33:16.375 161 12501.02 103.65 54738.28 88888.00 2014-06-10 18:33:16.500 161 12501.00 103.67 54738.28 88888.00 2014-06-10 18:33:16.625 161 12501.02 103.70 54738.30 88888.00 2014-06-10 18:33:16.750 161 12501.00 103.67 54738.28 88888.00 2014-06-10 18:33:16.875 161 12500.98 103.67 54738.28 88888.00 2014-06-10 18:33:17.000 161 12500.98 103.67 54738.25 88888.00 2014-06-10 18:33:17.125 161 12501.00 103.65 54738.28 88888.00 2014-06-10 18:33:17.250 161 12500.95 103.62 54738.28 88888.00 2014-06-10 18:33:17.375 161 12500.92 103.65 54738.30 88888.00 2014-06-10 18:33:17.500 161 12500.95 103.65 54738.28 88888.00 2014-06-10 18:33:17.625 161 12500.98 103.67 54738.30 88888.00 2014-06-10 18:33:17.750 161 12500.95 103.67 54738.28 88888.00 2014-06-10 18:33:17.875 161 12500.98 103.65 54738.28 88888.00 2014-06-10 18:33:18.000 161 12501.00 103.60 54738.25 88888.00 2014-06-10 18:33:18.125 161 12500.95 103.62 54738.28 88888.00 2014-06-10 18:33:18.250 161 12500.95 103.60 54738.30 88888.00 2014-06-10 18:33:18.375 161 12501.00 103.60 54738.32 88888.00 2014-06-10 18:33:18.500 161 12500.95 103.65 54738.35 88888.00 2014-06-10 18:33:18.625 161 12500.88 103.65 54738.35 88888.00 2014-06-10 18:33:18.750 161 12500.88 103.65 54738.30 88888.00 2014-06-10 18:33:18.875 161 12500.90 103.62 54738.30 88888.00 2014-06-10 18:33:19.000 161 12500.90 103.62 54738.30 88888.00 2014-06-10 18:33:19.125 161 12500.88 103.60 54738.35 88888.00 2014-06-10 18:33:19.250 161 12500.90 103.60 54738.35 88888.00 2014-06-10 18:33:19.375 161 12500.90 103.58 54738.32 88888.00 2014-06-10 18:33:19.500 161 12500.90 103.60 54738.35 88888.00 2014-06-10 18:33:19.625 161 12500.95 103.60 54738.38 88888.00 2014-06-10 18:33:19.750 161 12500.98 103.58 54738.35 88888.00 2014-06-10 18:33:19.875 161 12501.00 103.58 54738.40 88888.00 2014-06-10 18:33:20.000 161 12501.02 103.58 54738.40 88888.00 2014-06-10 18:33:20.125 161 12501.00 103.60 54738.40 88888.00 2014-06-10 18:33:20.250 161 12501.00 103.60 54738.40 88888.00 2014-06-10 18:33:20.375 161 12501.00 103.60 54738.35 88888.00 2014-06-10 18:33:20.500 161 12500.95 103.60 54738.35 88888.00 2014-06-10 18:33:20.625 161 12500.98 103.62 54738.38 88888.00 2014-06-10 18:33:20.750 161 12500.95 103.62 54738.40 88888.00 2014-06-10 18:33:20.875 161 12500.92 103.60 54738.40 88888.00 2014-06-10 18:33:21.000 161 12500.95 103.58 54738.40 88888.00 2014-06-10 18:33:21.125 161 12500.98 103.58 54738.40 88888.00 2014-06-10 18:33:21.250 161 12500.90 103.55 54738.43 88888.00 2014-06-10 18:33:21.375 161 12500.88 103.60 54738.40 88888.00 2014-06-10 18:33:21.500 161 12500.80 103.58 54738.40 88888.00 2014-06-10 18:33:21.625 161 12500.83 103.58 54738.40 88888.00 2014-06-10 18:33:21.750 161 12500.88 103.58 54738.35 88888.00 2014-06-10 18:33:21.875 161 12500.90 103.58 54738.35 88888.00 2014-06-10 18:33:22.000 161 12500.88 103.58 54738.38 88888.00 2014-06-10 18:33:22.125 161 12500.83 103.55 54738.40 88888.00 2014-06-10 18:33:22.250 161 12500.77 103.55 54738.35 88888.00 2014-06-10 18:33:22.375 161 12500.77 103.58 54738.35 88888.00 2014-06-10 18:33:22.500 161 12500.80 103.60 54738.38 88888.00 2014-06-10 18:33:22.625 161 12500.83 103.60 54738.38 88888.00 2014-06-10 18:33:22.750 161 12500.88 103.60 54738.40 88888.00 2014-06-10 18:33:22.875 161 12500.85 103.58 54738.40 88888.00 2014-06-10 18:33:23.000 161 12500.85 103.58 54738.38 88888.00 2014-06-10 18:33:23.125 161 12500.90 103.60 54738.40 88888.00 2014-06-10 18:33:23.250 161 12500.90 103.55 54738.38 88888.00 2014-06-10 18:33:23.375 161 12500.92 103.53 54738.38 88888.00 2014-06-10 18:33:23.500 161 12500.92 103.53 54738.40 88888.00 2014-06-10 18:33:23.625 161 12500.95 103.53 54738.38 88888.00 2014-06-10 18:33:23.750 161 12500.92 103.53 54738.40 88888.00 2014-06-10 18:33:23.875 161 12500.95 103.53 54738.40 88888.00 2014-06-10 18:33:24.000 161 12500.95 103.53 54738.40 88888.00 2014-06-10 18:33:24.125 161 12500.92 103.53 54738.40 88888.00 2014-06-10 18:33:24.250 161 12500.95 103.50 54738.40 88888.00 2014-06-10 18:33:24.375 161 12500.90 103.50 54738.40 88888.00 2014-06-10 18:33:24.500 161 12500.92 103.50 54738.38 88888.00 2014-06-10 18:33:24.625 161 12500.98 103.53 54738.40 88888.00 2014-06-10 18:33:24.750 161 12500.98 103.53 54738.40 88888.00 2014-06-10 18:33:24.875 161 12501.00 103.50 54738.40 88888.00 2014-06-10 18:33:25.000 161 12501.00 103.50 54738.40 88888.00 2014-06-10 18:33:25.125 161 12500.95 103.53 54738.40 88888.00 2014-06-10 18:33:25.250 161 12500.85 103.50 54738.40 88888.00 2014-06-10 18:33:25.375 161 12500.85 103.50 54738.40 88888.00 2014-06-10 18:33:25.500 161 12500.88 103.53 54738.40 88888.00 2014-06-10 18:33:25.625 161 12500.92 103.53 54738.43 88888.00 2014-06-10 18:33:25.750 161 12501.02 103.50 54738.40 88888.00 2014-06-10 18:33:25.875 161 12501.02 103.45 54738.40 88888.00 2014-06-10 18:33:26.000 161 12500.98 103.45 54738.43 88888.00 2014-06-10 18:33:26.125 161 12500.92 103.50 54738.45 88888.00 2014-06-10 18:33:26.250 161 12500.88 103.50 54738.45 88888.00 2014-06-10 18:33:26.375 161 12500.90 103.50 54738.43 88888.00 2014-06-10 18:33:26.500 161 12500.95 103.50 54738.43 88888.00 2014-06-10 18:33:26.625 161 12500.98 103.50 54738.40 88888.00 2014-06-10 18:33:26.750 161 12501.00 103.47 54738.40 88888.00 2014-06-10 18:33:26.875 161 12501.05 103.45 54738.43 88888.00 2014-06-10 18:33:27.000 161 12501.05 103.47 54738.43 88888.00 2014-06-10 18:33:27.125 161 12501.02 103.50 54738.43 88888.00 2014-06-10 18:33:27.250 161 12500.98 103.47 54738.43 88888.00 2014-06-10 18:33:27.375 161 12500.95 103.47 54738.43 88888.00 2014-06-10 18:33:27.500 161 12500.95 103.45 54738.43 88888.00 2014-06-10 18:33:27.625 161 12500.95 103.47 54738.40 88888.00 2014-06-10 18:33:27.750 161 12500.95 103.47 54738.40 88888.00 2014-06-10 18:33:27.875 161 12500.95 103.50 54738.38 88888.00 2014-06-10 18:33:28.000 161 12500.90 103.45 54738.38 88888.00 2014-06-10 18:33:28.125 161 12500.95 103.50 54738.35 88888.00 2014-06-10 18:33:28.250 161 12501.00 103.45 54738.32 88888.00 2014-06-10 18:33:28.375 161 12500.98 103.45 54738.35 88888.00 2014-06-10 18:33:28.500 161 12501.05 103.47 54738.40 88888.00 2014-06-10 18:33:28.625 161 12501.08 103.47 54738.38 88888.00 2014-06-10 18:33:28.750 161 12501.02 103.47 54738.38 88888.00 2014-06-10 18:33:28.875 161 12501.02 103.47 54738.35 88888.00 2014-06-10 18:33:29.000 161 12501.05 103.47 54738.35 88888.00 2014-06-10 18:33:29.125 161 12501.05 103.45 54738.38 88888.00 2014-06-10 18:33:29.250 161 12501.00 103.45 54738.38 88888.00 2014-06-10 18:33:29.375 161 12501.02 103.45 54738.38 88888.00 2014-06-10 18:33:29.500 161 12501.05 103.47 54738.38 88888.00 2014-06-10 18:33:29.625 161 12501.00 103.45 54738.38 88888.00 2014-06-10 18:33:29.750 161 12501.00 103.42 54738.35 88888.00 2014-06-10 18:33:29.875 161 12501.08 103.45 54738.38 88888.00 2014-06-10 18:33:30.000 161 12501.10 103.45 54738.35 88888.00 2014-06-10 18:33:30.125 161 12501.02 103.45 54738.38 88888.00 2014-06-10 18:33:30.250 161 12501.05 103.47 54738.38 88888.00 2014-06-10 18:33:30.375 161 12501.15 103.50 54738.35 88888.00 2014-06-10 18:33:30.500 161 12501.17 103.50 54738.38 88888.00 2014-06-10 18:33:30.625 161 12501.15 103.53 54738.38 88888.00 2014-06-10 18:33:30.750 161 12501.12 103.50 54738.40 88888.00 2014-06-10 18:33:30.875 161 12501.12 103.50 54738.40 88888.00 2014-06-10 18:33:31.000 161 12501.17 103.50 54738.40 88888.00 2014-06-10 18:33:31.125 161 12501.23 103.45 54738.38 88888.00 2014-06-10 18:33:31.250 161 12501.23 103.42 54738.38 88888.00 2014-06-10 18:33:31.375 161 12501.27 103.40 54738.40 88888.00 2014-06-10 18:33:31.500 161 12501.30 103.42 54738.40 88888.00 2014-06-10 18:33:31.625 161 12501.30 103.47 54738.40 88888.00 2014-06-10 18:33:31.750 161 12501.23 103.45 54738.40 88888.00 2014-06-10 18:33:31.875 161 12501.23 103.40 54738.40 88888.00 2014-06-10 18:33:32.000 161 12501.27 103.42 54738.43 88888.00 2014-06-10 18:33:32.125 161 12501.27 103.42 54738.40 88888.00 2014-06-10 18:33:32.250 161 12501.25 103.40 54738.43 88888.00 2014-06-10 18:33:32.375 161 12501.25 103.42 54738.43 88888.00 2014-06-10 18:33:32.500 161 12501.30 103.45 54738.43 88888.00 2014-06-10 18:33:32.625 161 12501.33 103.40 54738.45 88888.00 2014-06-10 18:33:32.750 161 12501.35 103.40 54738.43 88888.00 2014-06-10 18:33:32.875 161 12501.40 103.42 54738.43 88888.00 2014-06-10 18:33:33.000 161 12501.35 103.47 54738.43 88888.00 2014-06-10 18:33:33.125 161 12501.35 103.47 54738.43 88888.00 2014-06-10 18:33:33.250 161 12501.38 103.42 54738.40 88888.00 2014-06-10 18:33:33.375 161 12501.38 103.42 54738.38 88888.00 2014-06-10 18:33:33.500 161 12501.45 103.42 54738.40 88888.00 2014-06-10 18:33:33.625 161 12501.40 103.50 54738.40 88888.00 2014-06-10 18:33:33.750 161 12501.33 103.47 54738.40 88888.00 2014-06-10 18:33:33.875 161 12501.38 103.47 54738.40 88888.00 2014-06-10 18:33:34.000 161 12501.42 103.47 54738.40 88888.00 2014-06-10 18:33:34.125 161 12501.50 103.45 54738.40 88888.00 2014-06-10 18:33:34.250 161 12501.50 103.42 54738.40 88888.00 2014-06-10 18:33:34.375 161 12501.50 103.45 54738.38 88888.00 2014-06-10 18:33:34.500 161 12501.50 103.45 54738.38 88888.00 2014-06-10 18:33:34.625 161 12501.48 103.47 54738.40 88888.00 2014-06-10 18:33:34.750 161 12501.45 103.45 54738.38 88888.00 2014-06-10 18:33:34.875 161 12501.50 103.42 54738.40 88888.00 2014-06-10 18:33:35.000 161 12501.52 103.40 54738.40 88888.00 2014-06-10 18:33:35.125 161 12501.52 103.40 54738.40 88888.00 2014-06-10 18:33:35.250 161 12501.55 103.42 54738.40 88888.00 2014-06-10 18:33:35.375 161 12501.60 103.47 54738.40 88888.00 2014-06-10 18:33:35.500 161 12501.55 103.47 54738.40 88888.00 2014-06-10 18:33:35.625 161 12501.52 103.50 54738.38 88888.00 2014-06-10 18:33:35.750 161 12501.60 103.47 54738.40 88888.00 2014-06-10 18:33:35.875 161 12501.60 103.40 54738.38 88888.00 2014-06-10 18:33:36.000 161 12501.55 103.40 54738.35 88888.00 2014-06-10 18:33:36.125 161 12501.50 103.42 54738.35 88888.00 2014-06-10 18:33:36.250 161 12501.50 103.47 54738.38 88888.00 2014-06-10 18:33:36.375 161 12501.55 103.47 54738.38 88888.00 2014-06-10 18:33:36.500 161 12501.58 103.45 54738.38 88888.00 2014-06-10 18:33:36.625 161 12501.58 103.42 54738.38 88888.00 2014-06-10 18:33:36.750 161 12501.55 103.42 54738.38 88888.00 2014-06-10 18:33:36.875 161 12501.60 103.42 54738.38 88888.00 2014-06-10 18:33:37.000 161 12501.62 103.45 54738.38 88888.00 2014-06-10 18:33:37.125 161 12501.67 103.47 54738.38 88888.00 2014-06-10 18:33:37.250 161 12501.62 103.45 54738.38 88888.00 2014-06-10 18:33:37.375 161 12501.60 103.45 54738.38 88888.00 2014-06-10 18:33:37.500 161 12501.62 103.42 54738.38 88888.00 2014-06-10 18:33:37.625 161 12501.67 103.42 54738.38 88888.00 2014-06-10 18:33:37.750 161 12501.65 103.42 54738.40 88888.00 2014-06-10 18:33:37.875 161 12501.62 103.45 54738.43 88888.00 2014-06-10 18:33:38.000 161 12501.67 103.42 54738.40 88888.00 2014-06-10 18:33:38.125 161 12501.75 103.38 54738.38 88888.00 2014-06-10 18:33:38.250 161 12501.85 103.38 54738.40 88888.00 2014-06-10 18:33:38.375 161 12501.80 103.38 54738.40 88888.00 2014-06-10 18:33:38.500 161 12501.77 103.40 54738.43 88888.00 2014-06-10 18:33:38.625 161 12501.75 103.40 54738.45 88888.00 2014-06-10 18:33:38.750 161 12501.75 103.40 54738.45 88888.00 2014-06-10 18:33:38.875 161 12501.73 103.38 54738.45 88888.00 2014-06-10 18:33:39.000 161 12501.70 103.38 54738.43 88888.00 2014-06-10 18:33:39.125 161 12501.75 103.35 54738.45 88888.00 2014-06-10 18:33:39.250 161 12501.73 103.38 54738.45 88888.00 2014-06-10 18:33:39.375 161 12501.73 103.38 54738.45 88888.00 2014-06-10 18:33:39.500 161 12501.73 103.38 54738.45 88888.00 2014-06-10 18:33:39.625 161 12501.80 103.38 54738.43 88888.00 2014-06-10 18:33:39.750 161 12501.75 103.38 54738.43 88888.00 2014-06-10 18:33:39.875 161 12501.77 103.40 54738.43 88888.00 2014-06-10 18:33:40.000 161 12501.73 103.40 54738.40 88888.00 2014-06-10 18:33:40.125 161 12501.70 103.38 54738.45 88888.00 2014-06-10 18:33:40.250 161 12501.77 103.35 54738.45 88888.00 2014-06-10 18:33:40.375 161 12501.80 103.35 54738.45 88888.00 2014-06-10 18:33:40.500 161 12501.75 103.38 54738.43 88888.00 2014-06-10 18:33:40.625 161 12501.75 103.35 54738.43 88888.00 2014-06-10 18:33:40.750 161 12501.77 103.33 54738.40 88888.00 2014-06-10 18:33:40.875 161 12501.80 103.35 54738.43 88888.00 2014-06-10 18:33:41.000 161 12501.80 103.35 54738.43 88888.00 2014-06-10 18:33:41.125 161 12501.83 103.35 54738.45 88888.00 2014-06-10 18:33:41.250 161 12501.77 103.33 54738.43 88888.00 2014-06-10 18:33:41.375 161 12501.77 103.33 54738.43 88888.00 2014-06-10 18:33:41.500 161 12501.77 103.33 54738.43 88888.00 2014-06-10 18:33:41.625 161 12501.83 103.33 54738.43 88888.00 2014-06-10 18:33:41.750 161 12501.80 103.30 54738.40 88888.00 2014-06-10 18:33:41.875 161 12501.75 103.30 54738.40 88888.00 2014-06-10 18:33:42.000 161 12501.77 103.30 54738.45 88888.00 2014-06-10 18:33:42.125 161 12501.85 103.30 54738.45 88888.00 2014-06-10 18:33:42.250 161 12501.90 103.30 54738.43 88888.00 2014-06-10 18:33:42.375 161 12501.83 103.30 54738.43 88888.00 2014-06-10 18:33:42.500 161 12501.83 103.30 54738.43 88888.00 2014-06-10 18:33:42.625 161 12501.88 103.33 54738.43 88888.00 2014-06-10 18:33:42.750 161 12501.80 103.30 54738.45 88888.00 2014-06-10 18:33:42.875 161 12501.77 103.30 54738.45 88888.00 2014-06-10 18:33:43.000 161 12501.83 103.28 54738.43 88888.00 2014-06-10 18:33:43.125 161 12501.92 103.30 54738.40 88888.00 2014-06-10 18:33:43.250 161 12501.98 103.25 54738.43 88888.00 2014-06-10 18:33:43.375 161 12501.90 103.22 54738.43 88888.00 2014-06-10 18:33:43.500 161 12501.85 103.22 54738.43 88888.00 2014-06-10 18:33:43.625 161 12501.95 103.28 54738.45 88888.00 2014-06-10 18:33:43.750 161 12501.95 103.28 54738.47 88888.00 2014-06-10 18:33:43.875 161 12501.90 103.25 54738.45 88888.00 2014-06-10 18:33:44.000 161 12501.85 103.22 54738.45 88888.00 2014-06-10 18:33:44.125 161 12501.83 103.22 54738.45 88888.00 2014-06-10 18:33:44.250 161 12501.83 103.22 54738.47 88888.00 2014-06-10 18:33:44.375 161 12501.90 103.22 54738.45 88888.00 2014-06-10 18:33:44.500 161 12501.90 103.20 54738.47 88888.00 2014-06-10 18:33:44.625 161 12501.88 103.17 54738.50 88888.00 2014-06-10 18:33:44.750 161 12501.95 103.15 54738.47 88888.00 2014-06-10 18:33:44.875 161 12501.98 103.15 54738.47 88888.00 2014-06-10 18:33:45.000 161 12501.92 103.15 54738.47 88888.00 2014-06-10 18:33:45.125 161 12501.92 103.17 54738.50 88888.00 2014-06-10 18:33:45.250 161 12501.90 103.15 54738.50 88888.00 2014-06-10 18:33:45.375 161 12501.95 103.17 54738.50 88888.00 2014-06-10 18:33:45.500 161 12501.98 103.17 54738.50 88888.00 2014-06-10 18:33:45.625 161 12501.95 103.17 54738.50 88888.00 2014-06-10 18:33:45.750 161 12501.95 103.17 54738.47 88888.00 2014-06-10 18:33:45.875 161 12502.00 103.20 54738.47 88888.00 2014-06-10 18:33:46.000 161 12501.98 103.17 54738.45 88888.00 2014-06-10 18:33:46.125 161 12501.90 103.17 54738.45 88888.00 2014-06-10 18:33:46.250 161 12501.85 103.15 54738.47 88888.00 2014-06-10 18:33:46.375 161 12501.85 103.17 54738.50 88888.00 2014-06-10 18:33:46.500 161 12501.92 103.17 54738.50 88888.00 2014-06-10 18:33:46.625 161 12501.98 103.15 54738.47 88888.00 2014-06-10 18:33:46.750 161 12501.92 103.12 54738.50 88888.00 2014-06-10 18:33:46.875 161 12501.88 103.12 54738.50 88888.00 2014-06-10 18:33:47.000 161 12501.85 103.10 54738.50 88888.00 2014-06-10 18:33:47.125 161 12501.85 103.10 54738.50 88888.00 2014-06-10 18:33:47.250 161 12501.85 103.05 54738.50 88888.00 2014-06-10 18:33:47.375 161 12501.83 103.05 54738.47 88888.00 2014-06-10 18:33:47.500 161 12501.83 103.08 54738.47 88888.00 2014-06-10 18:33:47.625 161 12501.88 103.05 54738.50 88888.00 2014-06-10 18:33:47.750 161 12501.85 103.05 54738.47 88888.00 2014-06-10 18:33:47.875 161 12501.88 103.10 54738.50 88888.00 2014-06-10 18:33:48.000 161 12501.90 103.08 54738.50 88888.00 2014-06-10 18:33:48.125 161 12501.90 103.05 54738.53 88888.00 2014-06-10 18:33:48.250 161 12501.88 103.03 54738.53 88888.00 2014-06-10 18:33:48.375 161 12501.90 103.03 54738.53 88888.00 2014-06-10 18:33:48.500 161 12501.92 103.00 54738.53 88888.00 2014-06-10 18:33:48.625 161 12501.98 103.03 54738.55 88888.00 2014-06-10 18:33:48.750 161 12502.02 103.05 54738.55 88888.00 2014-06-10 18:33:48.875 161 12502.00 103.00 54738.55 88888.00 2014-06-10 18:33:49.000 161 12501.98 102.95 54738.53 88888.00 2014-06-10 18:33:49.125 161 12502.00 102.92 54738.53 88888.00 2014-06-10 18:33:49.250 161 12502.00 102.92 54738.53 88888.00 2014-06-10 18:33:49.375 161 12502.00 102.90 54738.50 88888.00 2014-06-10 18:33:49.500 161 12501.95 102.90 54738.50 88888.00 2014-06-10 18:33:49.625 161 12501.98 102.88 54738.57 88888.00 2014-06-10 18:33:49.750 161 12502.00 102.88 54738.57 88888.00 2014-06-10 18:33:49.875 161 12502.00 102.88 54738.57 88888.00 2014-06-10 18:33:50.000 161 12502.02 102.88 54738.57 88888.00 2014-06-10 18:33:50.125 161 12502.00 102.88 54738.60 88888.00 2014-06-10 18:33:50.250 161 12502.00 102.88 54738.62 88888.00 2014-06-10 18:33:50.375 161 12502.08 102.88 54738.65 88888.00 2014-06-10 18:33:50.500 161 12502.05 102.85 54738.68 88888.00 2014-06-10 18:33:50.625 161 12502.00 102.83 54738.62 88888.00 2014-06-10 18:33:50.750 161 12501.98 102.83 54738.60 88888.00 2014-06-10 18:33:50.875 161 12501.98 102.85 54738.62 88888.00 2014-06-10 18:33:51.000 161 12501.98 102.83 54738.60 88888.00 2014-06-10 18:33:51.125 161 12501.95 102.80 54738.65 88888.00 2014-06-10 18:33:51.250 161 12502.02 102.80 54738.68 88888.00 2014-06-10 18:33:51.375 161 12502.08 102.80 54738.65 88888.00 2014-06-10 18:33:51.500 161 12502.08 102.80 54738.62 88888.00 2014-06-10 18:33:51.625 161 12502.10 102.78 54738.65 88888.00 2014-06-10 18:33:51.750 161 12502.10 102.75 54738.68 88888.00 2014-06-10 18:33:51.875 161 12502.05 102.75 54738.62 88888.00 2014-06-10 18:33:52.000 161 12502.05 102.70 54738.57 88888.00 2014-06-10 18:33:52.125 161 12502.12 102.70 54738.60 88888.00 2014-06-10 18:33:52.250 161 12502.12 102.70 54738.60 88888.00 2014-06-10 18:33:52.375 161 12502.08 102.70 54738.62 88888.00 2014-06-10 18:33:52.500 161 12502.05 102.72 54738.65 88888.00 2014-06-10 18:33:52.625 161 12502.02 102.70 54738.62 88888.00 2014-06-10 18:33:52.750 161 12502.05 102.70 54738.62 88888.00 2014-06-10 18:33:52.875 161 12502.10 102.70 54738.60 88888.00 2014-06-10 18:33:53.000 161 12502.05 102.70 54738.60 88888.00 2014-06-10 18:33:53.125 161 12502.02 102.70 54738.62 88888.00 2014-06-10 18:33:53.250 161 12502.02 102.70 54738.62 88888.00 2014-06-10 18:33:53.375 161 12502.00 102.67 54738.60 88888.00 2014-06-10 18:33:53.500 161 12502.00 102.65 54738.62 88888.00 2014-06-10 18:33:53.625 161 12502.02 102.62 54738.62 88888.00 2014-06-10 18:33:53.750 161 12502.02 102.60 54738.60 88888.00 2014-06-10 18:33:53.875 161 12502.05 102.62 54738.60 88888.00 2014-06-10 18:33:54.000 161 12502.10 102.60 54738.60 88888.00 2014-06-10 18:33:54.125 161 12502.15 102.60 54738.65 88888.00 2014-06-10 18:33:54.250 161 12502.12 102.58 54738.65 88888.00 2014-06-10 18:33:54.375 161 12502.12 102.55 54738.65 88888.00 2014-06-10 18:33:54.500 161 12502.10 102.58 54738.62 88888.00 2014-06-10 18:33:54.625 161 12502.17 102.60 54738.68 88888.00 2014-06-10 18:33:54.750 161 12502.15 102.55 54738.62 88888.00 2014-06-10 18:33:54.875 161 12502.10 102.53 54738.62 88888.00 2014-06-10 18:33:55.000 161 12502.08 102.53 54738.62 88888.00 2014-06-10 18:33:55.125 161 12502.12 102.50 54738.62 88888.00 2014-06-10 18:33:55.250 161 12502.17 102.50 54738.65 88888.00 2014-06-10 18:33:55.375 161 12502.20 102.47 54738.65 88888.00 2014-06-10 18:33:55.500 161 12502.15 102.50 54738.65 88888.00 2014-06-10 18:33:55.625 161 12502.20 102.53 54738.68 88888.00 2014-06-10 18:33:55.750 161 12502.17 102.50 54738.70 88888.00 2014-06-10 18:33:55.875 161 12502.17 102.50 54738.70 88888.00 2014-06-10 18:33:56.000 161 12502.20 102.50 54738.68 88888.00 2014-06-10 18:33:56.125 161 12502.23 102.47 54738.68 88888.00 2014-06-10 18:33:56.250 161 12502.20 102.42 54738.70 88888.00 2014-06-10 18:33:56.375 161 12502.25 102.45 54738.70 88888.00 2014-06-10 18:33:56.500 161 12502.25 102.45 54738.72 88888.00 2014-06-10 18:33:56.625 161 12502.17 102.42 54738.70 88888.00 2014-06-10 18:33:56.750 161 12502.12 102.40 54738.70 88888.00 2014-06-10 18:33:56.875 161 12502.17 102.38 54738.70 88888.00 2014-06-10 18:33:57.000 161 12502.23 102.38 54738.70 88888.00 2014-06-10 18:33:57.125 161 12502.17 102.38 54738.70 88888.00 2014-06-10 18:33:57.250 161 12502.12 102.35 54738.70 88888.00 2014-06-10 18:33:57.375 161 12502.17 102.33 54738.70 88888.00 2014-06-10 18:33:57.500 161 12502.20 102.33 54738.68 88888.00 2014-06-10 18:33:57.625 161 12502.27 102.33 54738.68 88888.00 2014-06-10 18:33:57.750 161 12502.33 102.33 54738.68 88888.00 2014-06-10 18:33:57.875 161 12502.30 102.30 54738.70 88888.00 2014-06-10 18:33:58.000 161 12502.27 102.30 54738.68 88888.00 2014-06-10 18:33:58.125 161 12502.27 102.30 54738.68 88888.00 2014-06-10 18:33:58.250 161 12502.25 102.22 54738.68 88888.00 2014-06-10 18:33:58.375 161 12502.27 102.20 54738.68 88888.00 2014-06-10 18:33:58.500 161 12502.33 102.20 54738.68 88888.00 2014-06-10 18:33:58.625 161 12502.35 102.22 54738.70 88888.00 2014-06-10 18:33:58.750 161 12502.35 102.22 54738.70 88888.00 2014-06-10 18:33:58.875 161 12502.38 102.22 54738.68 88888.00 2014-06-10 18:33:59.000 161 12502.40 102.22 54738.65 88888.00 2014-06-10 18:33:59.125 161 12502.40 102.17 54738.68 88888.00 2014-06-10 18:33:59.250 161 12502.45 102.15 54738.70 88888.00 2014-06-10 18:33:59.375 161 12502.45 102.15 54738.68 88888.00 2014-06-10 18:33:59.500 161 12502.48 102.17 54738.72 88888.00 2014-06-10 18:33:59.625 161 12502.48 102.15 54738.68 88888.00 2014-06-10 18:33:59.750 161 12502.50 102.15 54738.68 88888.00 2014-06-10 18:33:59.875 161 12502.50 102.12 54738.70 88888.00 2014-06-10 18:34:00.000 161 12502.38 102.12 54738.70 88888.00 2014-06-10 18:34:00.125 161 12502.40 102.15 54738.68 88888.00 2014-06-10 18:34:00.250 161 12502.50 102.12 54738.70 88888.00 2014-06-10 18:34:00.375 161 12502.55 102.12 54738.70 88888.00 2014-06-10 18:34:00.500 161 12502.50 102.10 54738.68 88888.00 2014-06-10 18:34:00.625 161 12502.45 102.08 54738.65 88888.00 2014-06-10 18:34:00.750 161 12502.45 102.08 54738.70 88888.00 2014-06-10 18:34:00.875 161 12502.45 102.03 54738.70 88888.00 2014-06-10 18:34:01.000 161 12502.50 102.03 54738.68 88888.00 2014-06-10 18:34:01.125 161 12502.60 102.03 54738.70 88888.00 2014-06-10 18:34:01.250 161 12502.60 102.03 54738.70 88888.00 2014-06-10 18:34:01.375 161 12502.55 102.03 54738.70 88888.00 2014-06-10 18:34:01.500 161 12502.58 102.00 54738.70 88888.00 2014-06-10 18:34:01.625 161 12502.62 101.97 54738.68 88888.00 2014-06-10 18:34:01.750 161 12502.65 102.00 54738.70 88888.00 2014-06-10 18:34:01.875 161 12502.67 101.97 54738.72 88888.00 2014-06-10 18:34:02.000 161 12502.67 101.92 54738.68 88888.00 2014-06-10 18:34:02.125 161 12502.67 101.95 54738.72 88888.00 2014-06-10 18:34:02.250 161 12502.70 101.97 54738.70 88888.00 2014-06-10 18:34:02.375 161 12502.67 102.00 54738.72 88888.00 2014-06-10 18:34:02.500 161 12502.73 101.95 54738.72 88888.00 2014-06-10 18:34:02.625 161 12502.70 101.95 54738.70 88888.00 2014-06-10 18:34:02.750 161 12502.70 101.95 54738.70 88888.00 2014-06-10 18:34:02.875 161 12502.70 101.97 54738.70 88888.00 2014-06-10 18:34:03.000 161 12502.73 101.95 54738.72 88888.00 2014-06-10 18:34:03.125 161 12502.75 101.90 54738.70 88888.00 2014-06-10 18:34:03.250 161 12502.67 101.88 54738.70 88888.00 2014-06-10 18:34:03.375 161 12502.62 101.88 54738.72 88888.00 2014-06-10 18:34:03.500 161 12502.70 101.95 54738.72 88888.00 2014-06-10 18:34:03.625 161 12502.77 101.95 54738.72 88888.00 2014-06-10 18:34:03.750 161 12502.83 101.92 54738.72 88888.00 2014-06-10 18:34:03.875 161 12502.85 101.90 54738.70 88888.00 2014-06-10 18:34:04.000 161 12502.88 101.92 54738.68 88888.00 2014-06-10 18:34:04.125 161 12502.88 101.88 54738.70 88888.00 2014-06-10 18:34:04.250 161 12502.85 101.83 54738.70 88888.00 2014-06-10 18:34:04.375 161 12502.92 101.83 54738.70 88888.00 2014-06-10 18:34:04.500 161 12502.92 101.85 54738.70 88888.00 2014-06-10 18:34:04.625 161 12502.90 101.85 54738.68 88888.00 2014-06-10 18:34:04.750 161 12502.88 101.83 54738.70 88888.00 2014-06-10 18:34:04.875 161 12502.90 101.85 54738.68 88888.00 2014-06-10 18:34:05.000 161 12503.02 101.83 54738.68 88888.00 2014-06-10 18:34:05.125 161 12503.02 101.83 54738.70 88888.00 2014-06-10 18:34:05.250 161 12502.92 101.80 54738.70 88888.00 2014-06-10 18:34:05.375 161 12502.98 101.80 54738.70 88888.00 2014-06-10 18:34:05.500 161 12503.00 101.78 54738.72 88888.00 2014-06-10 18:34:05.625 161 12503.00 101.78 54738.68 88888.00 2014-06-10 18:34:05.750 161 12502.98 101.72 54738.65 88888.00 2014-06-10 18:34:05.875 161 12502.98 101.75 54738.65 88888.00 2014-06-10 18:34:06.000 161 12503.00 101.78 54738.68 88888.00 2014-06-10 18:34:06.125 161 12503.02 101.75 54738.68 88888.00 2014-06-10 18:34:06.250 161 12503.02 101.72 54738.65 88888.00 2014-06-10 18:34:06.375 161 12503.05 101.70 54738.65 88888.00 2014-06-10 18:34:06.500 161 12503.02 101.72 54738.65 88888.00 2014-06-10 18:34:06.625 161 12503.00 101.72 54738.68 88888.00 2014-06-10 18:34:06.750 161 12503.02 101.72 54738.68 88888.00 2014-06-10 18:34:06.875 161 12503.08 101.72 54738.70 88888.00 2014-06-10 18:34:07.000 161 12503.12 101.72 54738.68 88888.00 2014-06-10 18:34:07.125 161 12503.12 101.70 54738.68 88888.00 2014-06-10 18:34:07.250 161 12503.02 101.60 54738.55 88888.00 2014-06-10 18:34:07.375 161 12502.98 101.55 54738.50 88888.00 2014-06-10 18:34:07.500 161 12503.02 101.65 54738.65 88888.00 2014-06-10 18:34:07.625 161 12503.10 101.70 54738.72 88888.00 2014-06-10 18:34:07.750 161 12503.12 101.70 54738.72 88888.00 2014-06-10 18:34:07.875 161 12503.15 101.70 54738.70 88888.00 2014-06-10 18:34:08.000 161 12503.15 101.67 54738.70 88888.00 2014-06-10 18:34:08.125 161 12503.15 101.70 54738.70 88888.00 2014-06-10 18:34:08.250 161 12503.10 101.65 54738.70 88888.00 2014-06-10 18:34:08.375 161 12503.08 101.65 54738.68 88888.00 2014-06-10 18:34:08.500 161 12503.10 101.62 54738.68 88888.00 2014-06-10 18:34:08.625 161 12503.20 101.65 54738.68 88888.00 2014-06-10 18:34:08.750 161 12503.25 101.65 54738.68 88888.00 2014-06-10 18:34:08.875 161 12503.27 101.62 54738.68 88888.00 2014-06-10 18:34:09.000 161 12503.20 101.60 54738.70 88888.00 2014-06-10 18:34:09.125 161 12503.17 101.60 54738.70 88888.00 2014-06-10 18:34:09.250 161 12503.15 101.60 54738.70 88888.00 2014-06-10 18:34:09.375 161 12503.27 101.60 54738.68 88888.00 2014-06-10 18:34:09.500 161 12503.27 101.62 54738.68 88888.00 2014-06-10 18:34:09.625 161 12503.27 101.62 54738.68 88888.00 2014-06-10 18:34:09.750 161 12503.27 101.60 54738.68 88888.00 2014-06-10 18:34:09.875 161 12503.27 101.58 54738.68 88888.00 2014-06-10 18:34:10.000 161 12503.27 101.58 54738.65 88888.00 2014-06-10 18:34:10.125 161 12503.25 101.58 54738.68 88888.00 2014-06-10 18:34:10.250 161 12503.27 101.58 54738.70 88888.00 2014-06-10 18:34:10.375 161 12503.35 101.58 54738.70 88888.00 2014-06-10 18:34:10.500 161 12503.38 101.58 54738.68 88888.00 2014-06-10 18:34:10.625 161 12503.35 101.55 54738.65 88888.00 2014-06-10 18:34:10.750 161 12503.30 101.55 54738.65 88888.00 2014-06-10 18:34:10.875 161 12503.30 101.58 54738.70 88888.00 2014-06-10 18:34:11.000 161 12503.30 101.53 54738.68 88888.00 2014-06-10 18:34:11.125 161 12503.30 101.53 54738.62 88888.00 2014-06-10 18:34:11.250 161 12503.27 101.53 54738.62 88888.00 2014-06-10 18:34:11.375 161 12503.38 101.53 54738.62 88888.00 2014-06-10 18:34:11.500 161 12503.42 101.55 54738.62 88888.00 2014-06-10 18:34:11.625 161 12503.45 101.53 54738.65 88888.00 2014-06-10 18:34:11.750 161 12503.45 101.50 54738.68 88888.00 2014-06-10 18:34:11.875 161 12503.45 101.53 54738.68 88888.00 2014-06-10 18:34:12.000 161 12503.48 101.50 54738.68 88888.00 2014-06-10 18:34:12.125 161 12503.50 101.50 54738.68 88888.00 2014-06-10 18:34:12.250 161 12503.48 101.47 54738.68 88888.00 2014-06-10 18:34:12.375 161 12503.42 101.47 54738.62 88888.00 2014-06-10 18:34:12.500 161 12503.42 101.47 54738.65 88888.00 2014-06-10 18:34:12.625 161 12503.38 101.47 54738.65 88888.00 2014-06-10 18:34:12.750 161 12503.35 101.50 54738.68 88888.00 2014-06-10 18:34:12.875 161 12503.40 101.47 54738.65 88888.00 2014-06-10 18:34:13.000 161 12503.48 101.45 54738.65 88888.00 2014-06-10 18:34:13.125 161 12503.50 101.42 54738.68 88888.00 2014-06-10 18:34:13.250 161 12503.55 101.42 54738.68 88888.00 2014-06-10 18:34:13.375 161 12503.50 101.47 54738.68 88888.00 2014-06-10 18:34:13.500 161 12503.50 101.42 54738.68 88888.00 2014-06-10 18:34:13.625 161 12503.58 101.45 54738.68 88888.00 2014-06-10 18:34:13.750 161 12503.62 101.42 54738.70 88888.00 2014-06-10 18:34:13.875 161 12503.62 101.40 54738.70 88888.00 2014-06-10 18:34:14.000 161 12503.62 101.40 54738.70 88888.00 2014-06-10 18:34:14.125 161 12503.65 101.40 54738.70 88888.00 2014-06-10 18:34:14.250 161 12503.62 101.35 54738.72 88888.00 2014-06-10 18:34:14.375 161 12503.62 101.38 54738.72 88888.00 2014-06-10 18:34:14.500 161 12503.62 101.40 54738.70 88888.00 2014-06-10 18:34:14.625 161 12503.65 101.40 54738.70 88888.00 2014-06-10 18:34:14.750 161 12503.65 101.40 54738.70 88888.00 2014-06-10 18:34:14.875 161 12503.62 101.35 54738.72 88888.00 2014-06-10 18:34:15.000 161 12503.62 101.33 54738.72 88888.00 2014-06-10 18:34:15.125 161 12503.60 101.33 54738.72 88888.00 2014-06-10 18:34:15.250 161 12503.58 101.33 54738.72 88888.00 2014-06-10 18:34:15.375 161 12503.65 101.33 54738.75 88888.00 2014-06-10 18:34:15.500 161 12503.65 101.35 54738.75 88888.00 2014-06-10 18:34:15.625 161 12503.62 101.30 54738.72 88888.00 2014-06-10 18:34:15.750 161 12503.62 101.33 54738.72 88888.00 2014-06-10 18:34:15.875 161 12503.70 101.33 54738.75 88888.00 2014-06-10 18:34:16.000 161 12503.77 101.33 54738.70 88888.00 2014-06-10 18:34:16.125 161 12503.80 101.33 54738.72 88888.00 2014-06-10 18:34:16.250 161 12503.70 101.28 54738.72 88888.00 2014-06-10 18:34:16.375 161 12503.70 101.28 54738.70 88888.00 2014-06-10 18:34:16.500 161 12503.75 101.28 54738.72 88888.00 2014-06-10 18:34:16.625 161 12503.73 101.28 54738.72 88888.00 2014-06-10 18:34:16.750 161 12503.67 101.25 54738.72 88888.00 2014-06-10 18:34:16.875 161 12503.70 101.22 54738.70 88888.00 2014-06-10 18:34:17.000 161 12503.75 101.20 54738.72 88888.00 2014-06-10 18:34:17.125 161 12503.77 101.17 54738.75 88888.00 2014-06-10 18:34:17.250 161 12503.70 101.17 54738.70 88888.00 2014-06-10 18:34:17.375 161 12503.65 101.17 54738.72 88888.00 2014-06-10 18:34:17.500 161 12503.65 101.15 54738.75 88888.00 2014-06-10 18:34:17.625 161 12503.70 101.15 54738.75 88888.00 2014-06-10 18:34:17.750 161 12503.70 101.12 54738.75 88888.00 2014-06-10 18:34:17.875 161 12503.73 101.12 54738.72 88888.00 2014-06-10 18:34:18.000 161 12503.70 101.15 54738.72 88888.00 2014-06-10 18:34:18.125 161 12503.62 101.12 54738.72 88888.00 2014-06-10 18:34:18.250 161 12503.60 101.12 54738.72 88888.00 2014-06-10 18:34:18.375 161 12503.65 101.12 54738.72 88888.00 2014-06-10 18:34:18.500 161 12503.70 101.08 54738.75 88888.00 2014-06-10 18:34:18.625 161 12503.73 101.08 54738.78 88888.00 2014-06-10 18:34:18.750 161 12503.80 101.08 54738.75 88888.00 2014-06-10 18:34:18.875 161 12503.88 101.05 54738.72 88888.00 2014-06-10 18:34:19.000 161 12503.88 101.03 54738.72 88888.00 2014-06-10 18:34:19.125 161 12503.80 101.03 54738.72 88888.00 2014-06-10 18:34:19.250 161 12503.77 101.00 54738.72 88888.00 2014-06-10 18:34:19.375 161 12503.80 101.03 54738.75 88888.00 2014-06-10 18:34:19.500 161 12503.83 101.03 54738.78 88888.00 2014-06-10 18:34:19.625 161 12503.75 101.00 54738.80 88888.00 2014-06-10 18:34:19.750 161 12503.75 101.00 54738.80 88888.00 2014-06-10 18:34:19.875 161 12503.80 100.97 54738.80 88888.00 2014-06-10 18:34:20.000 161 12503.83 100.95 54738.78 88888.00 2014-06-10 18:34:20.125 161 12503.83 100.92 54738.75 88888.00 2014-06-10 18:34:20.250 161 12503.80 100.92 54738.78 88888.00 2014-06-10 18:34:20.375 161 12503.77 100.92 54738.78 88888.00 2014-06-10 18:34:20.500 161 12503.83 100.95 54738.80 88888.00 2014-06-10 18:34:20.625 161 12503.83 100.92 54738.82 88888.00 2014-06-10 18:34:20.750 161 12503.83 100.90 54738.82 88888.00 2014-06-10 18:34:20.875 161 12503.80 100.88 54738.82 88888.00 2014-06-10 18:34:21.000 161 12503.83 100.85 54738.82 88888.00 2014-06-10 18:34:21.125 161 12503.80 100.83 54738.85 88888.00 2014-06-10 18:34:21.250 161 12503.70 100.83 54738.82 88888.00 2014-06-10 18:34:21.375 161 12503.75 100.83 54738.80 88888.00 2014-06-10 18:34:21.500 161 12503.75 100.83 54738.80 88888.00 2014-06-10 18:34:21.625 161 12503.75 100.85 54738.82 88888.00 2014-06-10 18:34:21.750 161 12503.77 100.83 54738.82 88888.00 2014-06-10 18:34:21.875 161 12503.77 100.80 54738.78 88888.00 2014-06-10 18:34:22.000 161 12503.83 100.78 54738.80 88888.00 2014-06-10 18:34:22.125 161 12503.80 100.75 54738.80 88888.00 2014-06-10 18:34:22.250 161 12503.77 100.75 54738.80 88888.00 2014-06-10 18:34:22.375 161 12503.90 100.75 54738.80 88888.00 2014-06-10 18:34:22.500 161 12503.92 100.72 54738.80 88888.00 2014-06-10 18:34:22.625 161 12503.88 100.75 54738.80 88888.00 2014-06-10 18:34:22.750 161 12503.75 100.72 54738.80 88888.00 2014-06-10 18:34:22.875 161 12503.75 100.70 54738.80 88888.00 2014-06-10 18:34:23.000 161 12503.83 100.70 54738.80 88888.00 2014-06-10 18:34:23.125 161 12503.88 100.70 54738.82 88888.00 2014-06-10 18:34:23.250 161 12503.83 100.67 54738.85 88888.00 2014-06-10 18:34:23.375 161 12503.85 100.65 54738.82 88888.00 2014-06-10 18:34:23.500 161 12503.85 100.62 54738.82 88888.00 2014-06-10 18:34:23.625 161 12503.85 100.65 54738.85 88888.00 2014-06-10 18:34:23.750 161 12503.83 100.65 54738.85 88888.00 2014-06-10 18:34:23.875 161 12503.83 100.65 54738.85 88888.00 2014-06-10 18:34:24.000 161 12503.80 100.62 54738.82 88888.00 2014-06-10 18:34:24.125 161 12503.85 100.62 54738.82 88888.00 2014-06-10 18:34:24.250 161 12503.88 100.58 54738.88 88888.00 2014-06-10 18:34:24.375 161 12503.90 100.60 54738.88 88888.00 2014-06-10 18:34:24.500 161 12503.88 100.60 54738.85 88888.00 2014-06-10 18:34:24.625 161 12503.83 100.58 54738.82 88888.00 2014-06-10 18:34:24.750 161 12503.92 100.55 54738.85 88888.00 2014-06-10 18:34:24.875 161 12503.95 100.55 54738.88 88888.00 2014-06-10 18:34:25.000 161 12503.85 100.50 54738.82 88888.00 2014-06-10 18:34:25.125 161 12503.80 100.47 54738.85 88888.00 2014-06-10 18:34:25.250 161 12503.80 100.50 54738.88 88888.00 2014-06-10 18:34:25.375 161 12503.83 100.47 54738.85 88888.00 2014-06-10 18:34:25.500 161 12503.88 100.53 54738.90 88888.00 2014-06-10 18:34:25.625 161 12503.98 100.53 54738.90 88888.00 2014-06-10 18:34:25.750 161 12504.00 100.53 54738.93 88888.00 2014-06-10 18:34:25.875 161 12504.02 100.47 54738.93 88888.00 2014-06-10 18:34:26.000 161 12504.05 100.40 54738.93 88888.00 2014-06-10 18:34:26.125 161 12503.98 100.42 54738.95 88888.00 2014-06-10 18:34:26.250 161 12504.00 100.42 54738.97 88888.00 2014-06-10 18:34:26.375 161 12504.02 100.40 54738.95 88888.00 2014-06-10 18:34:26.500 161 12504.02 100.40 54738.97 88888.00 2014-06-10 18:34:26.625 161 12504.12 100.40 54738.97 88888.00 2014-06-10 18:34:26.750 161 12504.10 100.38 54738.97 88888.00 2014-06-10 18:34:26.875 161 12504.02 100.33 54738.97 88888.00 2014-06-10 18:34:27.000 161 12504.00 100.33 54738.95 88888.00 2014-06-10 18:34:27.125 161 12504.02 100.35 54738.97 88888.00 2014-06-10 18:34:27.250 161 12503.98 100.35 54739.00 88888.00 2014-06-10 18:34:27.375 161 12504.00 100.35 54738.97 88888.00 2014-06-10 18:34:27.500 161 12504.00 100.35 54738.95 88888.00 2014-06-10 18:34:27.625 161 12503.98 100.35 54738.93 88888.00 2014-06-10 18:34:27.750 161 12503.95 100.30 54738.95 88888.00 2014-06-10 18:34:27.875 161 12504.02 100.30 54738.93 88888.00 2014-06-10 18:34:28.000 161 12504.02 100.30 54738.93 88888.00 2014-06-10 18:34:28.125 161 12504.00 100.30 54738.95 88888.00 2014-06-10 18:34:28.250 161 12504.02 100.30 54738.97 88888.00 2014-06-10 18:34:28.375 161 12504.05 100.30 54738.97 88888.00 2014-06-10 18:34:28.500 161 12504.02 100.28 54738.95 88888.00 2014-06-10 18:34:28.625 161 12504.00 100.33 54739.00 88888.00 2014-06-10 18:34:28.750 161 12504.02 100.30 54739.00 88888.00 2014-06-10 18:34:28.875 161 12504.08 100.25 54739.00 88888.00 2014-06-10 18:34:29.000 161 12504.02 100.20 54738.97 88888.00 2014-06-10 18:34:29.125 161 12504.02 100.22 54739.00 88888.00 2014-06-10 18:34:29.250 161 12503.98 100.22 54739.00 88888.00 2014-06-10 18:34:29.375 161 12503.90 100.20 54739.00 88888.00 2014-06-10 18:34:29.500 161 12503.92 100.22 54739.00 88888.00 2014-06-10 18:34:29.625 161 12504.02 100.17 54739.00 88888.00 2014-06-10 18:34:29.750 161 12504.05 100.20 54738.97 88888.00 2014-06-10 18:34:29.875 161 12504.05 100.20 54738.97 88888.00 2014-06-10 18:34:30.000 161 12504.05 100.15 54738.97 88888.00 2014-06-10 18:34:30.125 161 12504.02 100.17 54739.00 88888.00 2014-06-10 18:34:30.250 161 12504.00 100.17 54739.00 88888.00 2014-06-10 18:34:30.375 161 12504.05 100.17 54739.00 88888.00 2014-06-10 18:34:30.500 161 12504.02 100.17 54739.00 88888.00 2014-06-10 18:34:30.625 161 12504.00 100.17 54739.03 88888.00 2014-06-10 18:34:30.750 161 12503.98 100.17 54739.03 88888.00 2014-06-10 18:34:30.875 161 12503.98 100.17 54739.05 88888.00 2014-06-10 18:34:31.000 161 12504.00 100.15 54739.05 88888.00 2014-06-10 18:34:31.125 161 12504.02 100.10 54739.03 88888.00 2014-06-10 18:34:31.250 161 12504.02 100.12 54739.05 88888.00 2014-06-10 18:34:31.375 161 12504.08 100.12 54739.07 88888.00 2014-06-10 18:34:31.500 161 12504.08 100.15 54739.05 88888.00 2014-06-10 18:34:31.625 161 12504.02 100.10 54739.07 88888.00 2014-06-10 18:34:31.750 161 12503.95 100.10 54739.10 88888.00 2014-06-10 18:34:31.875 161 12503.92 100.10 54739.12 88888.00 2014-06-10 18:34:32.000 161 12503.90 100.10 54739.10 88888.00 2014-06-10 18:34:32.125 161 12503.95 100.12 54739.10 88888.00 2014-06-10 18:34:32.250 161 12504.02 100.10 54739.10 88888.00 2014-06-10 18:34:32.375 161 12504.08 100.05 54739.12 88888.00 2014-06-10 18:34:32.500 161 12504.02 100.10 54739.12 88888.00 2014-06-10 18:34:32.625 161 12504.00 100.10 54739.12 88888.00 2014-06-10 18:34:32.750 161 12504.02 100.10 54739.10 88888.00 2014-06-10 18:34:32.875 161 12504.10 100.08 54739.10 88888.00 2014-06-10 18:34:33.000 161 12504.10 100.05 54739.10 88888.00 2014-06-10 18:34:33.125 161 12504.10 100.05 54739.12 88888.00 2014-06-10 18:34:33.250 161 12504.08 100.05 54739.15 88888.00 2014-06-10 18:34:33.375 161 12504.00 100.03 54739.12 88888.00 2014-06-10 18:34:33.500 161 12503.98 100.03 54739.12 88888.00 2014-06-10 18:34:33.625 161 12503.95 100.05 54739.12 88888.00 2014-06-10 18:34:33.750 161 12503.98 100.08 54739.12 88888.00 2014-06-10 18:34:33.875 161 12504.02 100.03 54739.12 88888.00 2014-06-10 18:34:34.000 161 12504.08 100.05 54739.12 88888.00 2014-06-10 18:34:34.125 161 12504.08 100.05 54739.12 88888.00 2014-06-10 18:34:34.250 161 12504.02 100.03 54739.10 88888.00 2014-06-10 18:34:34.375 161 12504.08 100.05 54739.12 88888.00 2014-06-10 18:34:34.500 161 12504.08 100.03 54739.10 88888.00 2014-06-10 18:34:34.625 161 12504.08 100.03 54739.12 88888.00 2014-06-10 18:34:34.750 161 12504.05 100.03 54739.12 88888.00 2014-06-10 18:34:34.875 161 12504.08 100.00 54739.10 88888.00 2014-06-10 18:34:35.000 161 12504.00 100.00 54739.10 88888.00 2014-06-10 18:34:35.125 161 12503.98 99.97 54739.10 88888.00 2014-06-10 18:34:35.250 161 12503.95 99.97 54739.10 88888.00 2014-06-10 18:34:35.375 161 12504.08 100.03 54739.12 88888.00 2014-06-10 18:34:35.500 161 12504.05 100.00 54739.12 88888.00 2014-06-10 18:34:35.625 161 12503.98 99.95 54739.10 88888.00 2014-06-10 18:34:35.750 161 12503.92 99.92 54739.10 88888.00 2014-06-10 18:34:35.875 161 12503.95 99.95 54739.12 88888.00 2014-06-10 18:34:36.000 161 12504.00 99.95 54739.12 88888.00 2014-06-10 18:34:36.125 161 12504.00 99.95 54739.12 88888.00 2014-06-10 18:34:36.250 161 12503.95 99.92 54739.10 88888.00 2014-06-10 18:34:36.375 161 12503.95 99.92 54739.10 88888.00 2014-06-10 18:34:36.500 161 12504.02 99.95 54739.12 88888.00 2014-06-10 18:34:36.625 161 12504.05 99.95 54739.12 88888.00 2014-06-10 18:34:36.750 161 12504.00 99.92 54739.15 88888.00 2014-06-10 18:34:36.875 161 12503.95 99.97 54739.18 88888.00 2014-06-10 18:34:38.000 161 12504.00 100.00 54739.15 88888.00 2014-06-10 18:34:38.125 161 12504.05 99.95 54739.15 88888.00 2014-06-10 18:34:38.250 161 12504.02 99.92 54739.12 88888.00 2014-06-10 18:34:38.375 161 12504.05 99.92 54739.10 88888.00 2014-06-10 18:34:38.500 161 12504.02 99.88 54739.15 88888.00 2014-06-10 18:34:38.625 161 12504.00 99.90 54739.15 88888.00 2014-06-10 18:34:38.750 161 12504.02 99.92 54739.18 88888.00 2014-06-10 18:34:38.875 161 12504.08 99.90 54739.20 88888.00 2014-06-10 18:34:39.000 161 12504.15 99.88 54739.20 88888.00 2014-06-10 18:34:39.125 161 12504.15 99.90 54739.22 88888.00 2014-06-10 18:34:39.250 161 12504.05 99.90 54739.20 88888.00 2014-06-10 18:34:39.375 161 12504.05 99.88 54739.22 88888.00 2014-06-10 18:34:39.500 161 12504.05 99.83 54739.20 88888.00 2014-06-10 18:34:39.625 161 12504.05 99.83 54739.20 88888.00 2014-06-10 18:34:39.750 161 12504.08 99.85 54739.20 88888.00 2014-06-10 18:34:39.875 161 12504.08 99.85 54739.25 88888.00 2014-06-10 18:34:40.000 161 12504.02 99.85 54739.20 88888.00 2014-06-10 18:34:40.125 161 12503.98 99.85 54739.22 88888.00 2014-06-10 18:34:40.250 161 12504.00 99.85 54739.28 88888.00 2014-06-10 18:34:40.375 161 12504.08 99.85 54739.25 88888.00 2014-06-10 18:34:40.500 161 12504.05 99.88 54739.20 88888.00 2014-06-10 18:34:40.625 161 12504.05 99.83 54739.20 88888.00 2014-06-10 18:34:40.750 161 12504.02 99.83 54739.20 88888.00 2014-06-10 18:34:40.875 161 12504.02 99.83 54739.22 88888.00 2014-06-10 18:34:41.000 161 12504.05 99.80 54739.20 88888.00 2014-06-10 18:34:41.125 161 12504.12 99.80 54739.22 88888.00 2014-06-10 18:34:41.250 161 12504.12 99.83 54739.25 88888.00 2014-06-10 18:34:41.375 161 12504.05 99.83 54739.22 88888.00 2014-06-10 18:34:41.500 161 12504.00 99.80 54739.22 88888.00 2014-06-10 18:34:41.625 161 12504.02 99.78 54739.25 88888.00 2014-06-10 18:34:41.750 161 12504.02 99.80 54739.22 88888.00 2014-06-10 18:34:41.875 161 12504.00 99.78 54739.22 88888.00 2014-06-10 18:34:42.000 161 12503.98 99.80 54739.22 88888.00 2014-06-10 18:34:42.125 161 12503.98 99.80 54739.22 88888.00 2014-06-10 18:34:42.250 161 12504.02 99.78 54739.22 88888.00 2014-06-10 18:34:42.375 161 12504.02 99.80 54739.25 88888.00 2014-06-10 18:34:42.500 161 12504.00 99.78 54739.22 88888.00 2014-06-10 18:34:42.625 161 12503.95 99.78 54739.22 88888.00 2014-06-10 18:34:42.750 161 12503.95 99.78 54739.20 88888.00 2014-06-10 18:34:42.875 161 12504.00 99.75 54739.22 88888.00 2014-06-10 18:34:43.000 161 12504.02 99.75 54739.20 88888.00 2014-06-10 18:34:43.125 161 12503.98 99.75 54739.20 88888.00 2014-06-10 18:34:43.250 161 12503.98 99.78 54739.20 88888.00 2014-06-10 18:34:43.375 161 12503.98 99.75 54739.22 88888.00 2014-06-10 18:34:43.500 161 12503.95 99.72 54739.25 88888.00 2014-06-10 18:34:43.625 161 12503.90 99.72 54739.22 88888.00 2014-06-10 18:34:43.750 161 12503.92 99.78 54739.22 88888.00 2014-06-10 18:34:43.875 161 12503.98 99.72 54739.22 88888.00 2014-06-10 18:34:44.000 161 12503.98 99.67 54739.20 88888.00 2014-06-10 18:34:44.125 161 12503.98 99.70 54739.22 88888.00 2014-06-10 18:34:44.250 161 12503.90 99.70 54739.25 88888.00 2014-06-10 18:34:44.375 161 12503.90 99.70 54739.25 88888.00 2014-06-10 18:34:44.500 161 12503.90 99.72 54739.25 88888.00 2014-06-10 18:34:44.625 161 12503.95 99.72 54739.28 88888.00 2014-06-10 18:34:44.750 161 12504.02 99.72 54739.25 88888.00 2014-06-10 18:34:44.875 161 12504.05 99.67 54739.28 88888.00 2014-06-10 18:34:45.000 161 12504.02 99.67 54739.28 88888.00 2014-06-10 18:34:45.125 161 12504.00 99.67 54739.28 88888.00 2014-06-10 18:34:45.250 161 12504.02 99.65 54739.30 88888.00 2014-06-10 18:34:45.375 161 12504.00 99.65 54739.30 88888.00 2014-06-10 18:34:45.500 161 12503.98 99.65 54739.30 88888.00 2014-06-10 18:34:45.625 161 12504.00 99.65 54739.30 88888.00 2014-06-10 18:34:45.750 161 12504.02 99.62 54739.30 88888.00 2014-06-10 18:34:45.875 161 12504.00 99.62 54739.28 88888.00 2014-06-10 18:34:46.000 161 12504.02 99.60 54739.28 88888.00 2014-06-10 18:34:46.125 161 12504.00 99.58 54739.28 88888.00 2014-06-10 18:34:46.250 161 12504.02 99.58 54739.30 88888.00 2014-06-10 18:34:46.375 161 12504.05 99.60 54739.28 88888.00 2014-06-10 18:34:46.500 161 12503.98 99.60 54739.30 88888.00 2014-06-10 18:34:46.625 161 12503.98 99.58 54739.28 88888.00 2014-06-10 18:34:46.750 161 12504.02 99.58 54739.28 88888.00 2014-06-10 18:34:46.875 161 12504.05 99.58 54739.28 88888.00 2014-06-10 18:34:47.000 161 12504.05 99.58 54739.30 88888.00 2014-06-10 18:34:47.125 161 12504.08 99.58 54739.30 88888.00 2014-06-10 18:34:47.250 161 12504.02 99.55 54739.30 88888.00 2014-06-10 18:34:47.375 161 12504.00 99.53 54739.30 88888.00 2014-06-10 18:34:47.500 161 12504.02 99.55 54739.28 88888.00 2014-06-10 18:34:47.625 161 12504.02 99.55 54739.28 88888.00 2014-06-10 18:34:47.750 161 12504.08 99.53 54739.30 88888.00 2014-06-10 18:34:47.875 161 12504.05 99.50 54739.28 88888.00 2014-06-10 18:34:48.000 161 12504.10 99.55 54739.22 88888.00 2014-06-10 18:34:48.125 161 12504.12 99.60 54739.28 88888.00 2014-06-10 18:34:48.250 161 12504.05 99.58 54739.28 88888.00 2014-06-10 18:34:48.375 161 12504.05 99.55 54739.25 88888.00 2014-06-10 18:34:48.500 161 12504.02 99.55 54739.30 88888.00 2014-06-10 18:34:48.625 161 12504.05 99.50 54739.30 88888.00 2014-06-10 18:34:48.750 161 12504.08 99.53 54739.28 88888.00 2014-06-10 18:34:48.875 161 12504.05 99.53 54739.30 88888.00 2014-06-10 18:34:49.000 161 12504.05 99.55 54739.28 88888.00 2014-06-10 18:34:49.125 161 12504.02 99.53 54739.30 88888.00 2014-06-10 18:34:49.250 161 12504.02 99.53 54739.32 88888.00 2014-06-10 18:34:49.375 161 12504.00 99.53 54739.32 88888.00 2014-06-10 18:34:49.500 161 12503.92 99.53 54739.32 88888.00 2014-06-10 18:34:49.625 161 12503.90 99.50 54739.32 88888.00 2014-06-10 18:34:49.750 161 12503.98 99.53 54739.30 88888.00 2014-06-10 18:34:49.875 161 12504.02 99.47 54739.30 88888.00 2014-06-10 18:34:50.000 161 12504.00 99.47 54739.28 88888.00 2014-06-10 18:34:50.125 161 12503.95 99.47 54739.28 88888.00 2014-06-10 18:34:50.250 161 12503.98 99.47 54739.32 88888.00 2014-06-10 18:34:50.375 161 12503.98 99.45 54739.28 88888.00 2014-06-10 18:34:50.500 161 12503.98 99.45 54739.30 88888.00 2014-06-10 18:34:50.625 161 12504.00 99.47 54739.32 88888.00 2014-06-10 18:34:50.750 161 12503.95 99.45 54739.35 88888.00 2014-06-10 18:34:50.875 161 12503.92 99.45 54739.38 88888.00 2014-06-10 18:34:51.000 161 12503.98 99.42 54739.35 88888.00 2014-06-10 18:34:51.125 161 12503.98 99.40 54739.38 88888.00 2014-06-10 18:34:51.250 161 12503.95 99.38 54739.38 88888.00 2014-06-10 18:34:51.375 161 12503.98 99.38 54739.35 88888.00 2014-06-10 18:34:51.500 161 12503.95 99.38 54739.35 88888.00 2014-06-10 18:34:51.625 161 12503.95 99.38 54739.38 88888.00 2014-06-10 18:34:51.750 161 12503.90 99.38 54739.40 88888.00 2014-06-10 18:34:51.875 161 12503.88 99.40 54739.38 88888.00 2014-06-10 18:34:52.000 161 12503.92 99.42 54739.38 88888.00 2014-06-10 18:34:52.125 161 12503.90 99.42 54739.38 88888.00 2014-06-10 18:34:52.250 161 12503.88 99.38 54739.38 88888.00 2014-06-10 18:34:52.375 161 12503.85 99.35 54739.38 88888.00 2014-06-10 18:34:52.500 161 12503.88 99.38 54739.40 88888.00 2014-06-10 18:34:52.625 161 12503.90 99.35 54739.38 88888.00 2014-06-10 18:34:52.750 161 12503.90 99.35 54739.35 88888.00 2014-06-10 18:34:52.875 161 12503.92 99.35 54739.35 88888.00 2014-06-10 18:34:53.000 161 12503.95 99.38 54739.35 88888.00 2014-06-10 18:34:53.125 161 12503.92 99.35 54739.38 88888.00 2014-06-10 18:34:53.250 161 12503.92 99.38 54739.40 88888.00 2014-06-10 18:34:53.375 161 12503.92 99.38 54739.40 88888.00 2014-06-10 18:34:53.500 161 12503.90 99.35 54739.43 88888.00 2014-06-10 18:34:53.625 161 12503.88 99.38 54739.43 88888.00 2014-06-10 18:34:53.750 161 12503.85 99.38 54739.40 88888.00 2014-06-10 18:34:53.875 161 12503.85 99.38 54739.38 88888.00 2014-06-10 18:34:54.000 161 12503.88 99.33 54739.38 88888.00 2014-06-10 18:34:54.125 161 12503.88 99.33 54739.38 88888.00 2014-06-10 18:34:54.250 161 12503.85 99.35 54739.38 88888.00 2014-06-10 18:34:54.375 161 12503.90 99.35 54739.38 88888.00 2014-06-10 18:34:54.500 161 12503.90 99.35 54739.40 88888.00 2014-06-10 18:34:54.625 161 12503.92 99.33 54739.40 88888.00 2014-06-10 18:34:54.750 161 12503.88 99.30 54739.38 88888.00 2014-06-10 18:34:54.875 161 12503.85 99.30 54739.40 88888.00 2014-06-10 18:34:55.000 161 12503.92 99.33 54739.38 88888.00 2014-06-10 18:34:55.125 161 12503.92 99.30 54739.40 88888.00 2014-06-10 18:34:55.250 161 12503.88 99.30 54739.40 88888.00 2014-06-10 18:34:55.375 161 12503.85 99.30 54739.40 88888.00 2014-06-10 18:34:55.500 161 12503.85 99.30 54739.38 88888.00 2014-06-10 18:34:55.625 161 12503.88 99.30 54739.40 88888.00 2014-06-10 18:34:55.750 161 12503.92 99.33 54739.40 88888.00 2014-06-10 18:34:55.875 161 12503.95 99.28 54739.40 88888.00 2014-06-10 18:34:56.000 161 12503.90 99.25 54739.35 88888.00 2014-06-10 18:34:56.125 161 12503.88 99.25 54739.38 88888.00 2014-06-10 18:34:56.250 161 12503.85 99.28 54739.43 88888.00 2014-06-10 18:34:56.375 161 12503.88 99.28 54739.45 88888.00 2014-06-10 18:34:56.500 161 12503.90 99.28 54739.45 88888.00 2014-06-10 18:34:56.625 161 12503.88 99.30 54739.45 88888.00 2014-06-10 18:34:56.750 161 12503.85 99.28 54739.45 88888.00 2014-06-10 18:34:56.875 161 12503.88 99.25 54739.45 88888.00 2014-06-10 18:34:57.000 161 12503.92 99.25 54739.45 88888.00 2014-06-10 18:34:57.125 161 12503.95 99.28 54739.45 88888.00 2014-06-10 18:34:57.250 161 12503.95 99.28 54739.47 88888.00 2014-06-10 18:34:57.375 161 12503.95 99.28 54739.45 88888.00 2014-06-10 18:34:57.500 161 12503.95 99.28 54739.45 88888.00 2014-06-10 18:34:57.625 161 12503.92 99.28 54739.47 88888.00 2014-06-10 18:34:57.750 161 12503.90 99.25 54739.47 88888.00 2014-06-10 18:34:57.875 161 12503.88 99.22 54739.47 88888.00 2014-06-10 18:34:58.000 161 12503.90 99.22 54739.45 88888.00 2014-06-10 18:34:58.125 161 12503.90 99.22 54739.47 88888.00 2014-06-10 18:34:58.250 161 12503.92 99.25 54739.45 88888.00 2014-06-10 18:34:58.375 161 12503.95 99.25 54739.45 88888.00 2014-06-10 18:34:58.500 161 12503.88 99.22 54739.45 88888.00 2014-06-10 18:34:58.625 161 12503.80 99.22 54739.45 88888.00 2014-06-10 18:34:58.750 161 12503.85 99.20 54739.45 88888.00 2014-06-10 18:34:58.875 161 12503.92 99.22 54739.45 88888.00 2014-06-10 18:34:59.000 161 12503.90 99.25 54739.45 88888.00 2014-06-10 18:34:59.125 161 12503.83 99.22 54739.45 88888.00 2014-06-10 18:34:59.250 161 12503.80 99.22 54739.47 88888.00 2014-06-10 18:34:59.375 161 12503.88 99.20 54739.47 88888.00 2014-06-10 18:34:59.500 161 12503.95 99.20 54739.47 88888.00 2014-06-10 18:34:59.625 161 12504.00 99.20 54739.47 88888.00 2014-06-10 18:34:59.750 161 12504.02 99.22 54739.45 88888.00 2014-06-10 18:34:59.875 161 12504.02 99.25 54739.47 88888.00 2014-06-10 18:35:00.000 161 12503.98 99.20 54739.47 88888.00 2014-06-10 18:35:00.125 161 12503.92 99.22 54739.50 88888.00 2014-06-10 18:35:00.250 161 12503.88 99.22 54739.50 88888.00 2014-06-10 18:35:00.375 161 12503.88 99.20 54739.47 88888.00 2014-06-10 18:35:00.500 161 12503.83 99.20 54739.47 88888.00 2014-06-10 18:35:00.625 161 12503.80 99.15 54739.47 88888.00 2014-06-10 18:35:00.750 161 12503.83 99.17 54739.47 88888.00 2014-06-10 18:35:00.875 161 12503.85 99.20 54739.47 88888.00 2014-06-10 18:35:01.000 161 12503.85 99.17 54739.47 88888.00 2014-06-10 18:35:01.125 161 12503.85 99.15 54739.47 88888.00 2014-06-10 18:35:01.250 161 12503.88 99.12 54739.47 88888.00 2014-06-10 18:35:01.375 161 12503.90 99.12 54739.45 88888.00 2014-06-10 18:35:01.500 161 12503.90 99.15 54739.47 88888.00 2014-06-10 18:35:01.625 161 12503.88 99.17 54739.47 88888.00 2014-06-10 18:35:01.750 161 12503.95 99.15 54739.47 88888.00 2014-06-10 18:35:01.875 161 12503.98 99.15 54739.45 88888.00 2014-06-10 18:35:02.000 161 12503.92 99.12 54739.45 88888.00 2014-06-10 18:35:02.125 161 12503.92 99.15 54739.47 88888.00 2014-06-10 18:35:02.250 161 12503.95 99.15 54739.50 88888.00 2014-06-10 18:35:02.375 161 12503.98 99.15 54739.47 88888.00 2014-06-10 18:35:02.500 161 12504.00 99.12 54739.50 88888.00 2014-06-10 18:35:02.625 161 12504.02 99.12 54739.50 88888.00 2014-06-10 18:35:02.750 161 12504.02 99.12 54739.50 88888.00 2014-06-10 18:35:02.875 161 12503.98 99.10 54739.47 88888.00 2014-06-10 18:35:03.000 161 12503.92 99.10 54739.47 88888.00 2014-06-10 18:35:03.125 161 12503.98 99.15 54739.47 88888.00 2014-06-10 18:35:03.250 161 12504.05 99.12 54739.50 88888.00 2014-06-10 18:35:03.375 161 12504.00 99.08 54739.47 88888.00 2014-06-10 18:35:03.500 161 12503.95 99.08 54739.53 88888.00 2014-06-10 18:35:03.625 161 12504.00 99.10 54739.55 88888.00 2014-06-10 18:35:03.750 161 12504.02 99.10 54739.55 88888.00 2014-06-10 18:35:03.875 161 12503.98 99.08 54739.53 88888.00 2014-06-10 18:35:04.000 161 12503.92 99.08 54739.53 88888.00 2014-06-10 18:35:04.125 161 12503.98 99.10 54739.53 88888.00 2014-06-10 18:35:04.250 161 12503.95 99.10 54739.53 88888.00 2014-06-10 18:35:04.375 161 12503.98 99.10 54739.53 88888.00 2014-06-10 18:35:04.500 161 12504.00 99.10 54739.50 88888.00 2014-06-10 18:35:04.625 161 12503.95 99.08 54739.47 88888.00 2014-06-10 18:35:04.750 161 12503.95 99.05 54739.47 88888.00 2014-06-10 18:35:04.875 161 12503.98 99.05 54739.50 88888.00 2014-06-10 18:35:05.000 161 12503.98 99.05 54739.47 88888.00 2014-06-10 18:35:05.125 161 12504.02 99.05 54739.50 88888.00 2014-06-10 18:35:05.250 161 12504.12 99.10 54739.50 88888.00 2014-06-10 18:35:05.375 161 12504.08 99.08 54739.50 88888.00 2014-06-10 18:35:05.500 161 12504.02 99.03 54739.50 88888.00 2014-06-10 18:35:05.625 161 12504.00 99.08 54739.50 88888.00 2014-06-10 18:35:05.750 161 12504.05 99.08 54739.47 88888.00 2014-06-10 18:35:05.875 161 12504.02 99.05 54739.50 88888.00 2014-06-10 18:35:06.000 161 12504.00 99.05 54739.50 88888.00 2014-06-10 18:35:06.125 161 12504.00 99.03 54739.50 88888.00 2014-06-10 18:35:06.250 161 12504.02 99.00 54739.50 88888.00 2014-06-10 18:35:06.375 161 12504.05 99.00 54739.50 88888.00 2014-06-10 18:35:06.500 161 12504.02 99.03 54739.50 88888.00 2014-06-10 18:35:06.625 161 12504.00 99.00 54739.53 88888.00 2014-06-10 18:35:06.750 161 12504.05 99.00 54739.50 88888.00 2014-06-10 18:35:06.875 161 12504.10 99.00 54739.50 88888.00 2014-06-10 18:35:07.000 161 12504.05 98.97 54739.50 88888.00 2014-06-10 18:35:07.125 161 12504.05 98.95 54739.50 88888.00 2014-06-10 18:35:07.250 161 12504.05 98.97 54739.50 88888.00 2014-06-10 18:35:07.375 161 12504.05 98.95 54739.50 88888.00 2014-06-10 18:35:07.500 161 12504.05 98.97 54739.47 88888.00 2014-06-10 18:35:07.625 161 12504.05 99.00 54739.47 88888.00 2014-06-10 18:35:07.750 161 12503.98 98.97 54739.47 88888.00 2014-06-10 18:35:07.875 161 12503.92 99.00 54739.50 88888.00 2014-06-10 18:35:08.000 161 12503.92 98.97 54739.50 88888.00 2014-06-10 18:35:08.125 161 12503.98 98.97 54739.53 88888.00 2014-06-10 18:35:08.250 161 12504.00 98.97 54739.50 88888.00 2014-06-10 18:35:08.375 161 12504.00 98.92 54739.47 88888.00 2014-06-10 18:35:08.500 161 12503.98 98.95 54739.50 88888.00 2014-06-10 18:35:08.625 161 12503.98 98.92 54739.50 88888.00 2014-06-10 18:35:08.750 161 12504.10 98.92 54739.50 88888.00 2014-06-10 18:35:08.875 161 12504.12 98.95 54739.53 88888.00 2014-06-10 18:35:09.000 161 12504.02 98.97 54739.53 88888.00 2014-06-10 18:35:09.125 161 12503.92 98.90 54739.50 88888.00 2014-06-10 18:35:09.250 161 12503.92 98.88 54739.50 88888.00 2014-06-10 18:35:09.375 161 12504.00 98.92 54739.55 88888.00 2014-06-10 18:35:09.500 161 12504.08 98.95 54739.55 88888.00 2014-06-10 18:35:09.625 161 12504.15 98.92 54739.53 88888.00 2014-06-10 18:35:09.750 161 12504.08 98.88 54739.53 88888.00 2014-06-10 18:35:09.875 161 12504.08 98.88 54739.55 88888.00 2014-06-10 18:35:10.000 161 12504.05 98.90 54739.55 88888.00 2014-06-10 18:35:10.125 161 12504.08 98.90 54739.53 88888.00 2014-06-10 18:35:10.250 161 12504.02 98.88 54739.53 88888.00 2014-06-10 18:35:10.375 161 12504.10 98.90 54739.55 88888.00 2014-06-10 18:35:10.500 161 12504.12 98.90 54739.55 88888.00 2014-06-10 18:35:10.625 161 12504.10 98.90 54739.53 88888.00 2014-06-10 18:35:10.750 161 12504.17 98.90 54739.53 88888.00 2014-06-10 18:35:10.875 161 12504.20 98.85 54739.53 88888.00 2014-06-10 18:35:11.000 161 12504.15 98.88 54739.50 88888.00 2014-06-10 18:35:11.125 161 12504.10 98.88 54739.53 88888.00 2014-06-10 18:35:11.250 161 12504.15 98.85 54739.55 88888.00 2014-06-10 18:35:11.375 161 12504.17 98.85 54739.53 88888.00 2014-06-10 18:35:11.500 161 12504.15 98.85 54739.53 88888.00 2014-06-10 18:35:11.625 161 12504.15 98.88 54739.50 88888.00 2014-06-10 18:35:11.750 161 12504.20 98.88 54739.50 88888.00 2014-06-10 18:35:11.875 161 12504.17 98.90 54739.55 88888.00 2014-06-10 18:35:12.000 161 12504.17 98.92 54739.57 88888.00 2014-06-10 18:35:12.125 161 12504.12 98.88 54739.50 88888.00 2014-06-10 18:35:12.250 161 12504.10 98.85 54739.50 88888.00 2014-06-10 18:35:12.375 161 12504.17 98.88 54739.50 88888.00 2014-06-10 18:35:12.500 161 12504.17 98.88 54739.53 88888.00 2014-06-10 18:35:12.625 161 12504.15 98.85 54739.53 88888.00 2014-06-10 18:35:12.750 161 12504.15 98.85 54739.53 88888.00 2014-06-10 18:35:12.875 161 12504.10 98.85 54739.53 88888.00 2014-06-10 18:35:13.000 161 12504.12 98.85 54739.53 88888.00 2014-06-10 18:35:13.125 161 12504.17 98.85 54739.53 88888.00 2014-06-10 18:35:13.250 161 12504.17 98.83 54739.53 88888.00 2014-06-10 18:35:13.375 161 12504.17 98.80 54739.53 88888.00 2014-06-10 18:35:13.500 161 12504.12 98.85 54739.55 88888.00 2014-06-10 18:35:13.625 161 12504.12 98.85 54739.53 88888.00 2014-06-10 18:35:13.750 161 12504.15 98.83 54739.53 88888.00 2014-06-10 18:35:13.875 161 12504.15 98.80 54739.50 88888.00 2014-06-10 18:35:14.000 161 12504.12 98.85 54739.50 88888.00 2014-06-10 18:35:14.125 161 12504.10 98.80 54739.53 88888.00 2014-06-10 18:35:14.250 161 12504.10 98.80 54739.55 88888.00 2014-06-10 18:35:14.375 161 12504.15 98.83 54739.53 88888.00 2014-06-10 18:35:14.500 161 12504.15 98.83 54739.55 88888.00 2014-06-10 18:35:14.625 161 12504.12 98.83 54739.55 88888.00 2014-06-10 18:35:14.750 161 12504.12 98.78 54739.57 88888.00 2014-06-10 18:35:14.875 161 12504.12 98.78 54739.57 88888.00 2014-06-10 18:35:15.000 161 12503.95 98.55 54739.40 88888.00 2014-06-10 18:35:15.125 161 12503.77 98.50 54739.43 88888.00 2014-06-10 18:35:15.250 161 12504.02 98.75 54739.60 88888.00 2014-06-10 18:35:15.375 161 12504.17 98.80 54739.60 88888.00 2014-06-10 18:35:15.500 161 12504.15 98.78 54739.57 88888.00 2014-06-10 18:35:15.625 161 12504.10 98.75 54739.55 88888.00 2014-06-10 18:35:15.750 161 12504.12 98.80 54739.57 88888.00 2014-06-10 18:35:15.875 161 12504.15 98.78 54739.57 88888.00 2014-06-10 18:35:16.000 161 12504.12 98.78 54739.57 88888.00 2014-06-10 18:35:16.125 161 12504.12 98.72 54739.57 88888.00 2014-06-10 18:35:16.250 161 12504.12 98.70 54739.57 88888.00 2014-06-10 18:35:16.375 161 12504.12 98.72 54739.60 88888.00 2014-06-10 18:35:16.500 161 12504.10 98.72 54739.57 88888.00 2014-06-10 18:35:16.625 161 12504.12 98.72 54739.55 88888.00 2014-06-10 18:35:16.750 161 12504.10 98.75 54739.55 88888.00 2014-06-10 18:35:16.875 161 12504.12 98.75 54739.53 88888.00 2014-06-10 18:35:17.000 161 12504.15 98.75 54739.53 88888.00 2014-06-10 18:35:17.125 161 12504.12 98.72 54739.55 88888.00 2014-06-10 18:35:17.250 161 12504.10 98.72 54739.55 88888.00 2014-06-10 18:35:17.375 161 12504.08 98.72 54739.55 88888.00 2014-06-10 18:35:17.500 161 12504.10 98.72 54739.53 88888.00 2014-06-10 18:35:17.625 161 12504.10 98.72 54739.57 88888.00 2014-06-10 18:35:17.750 161 12504.08 98.72 54739.57 88888.00 2014-06-10 18:35:17.875 161 12504.02 98.72 54739.55 88888.00 2014-06-10 18:35:18.000 161 12503.98 98.70 54739.53 88888.00 2014-06-10 18:35:18.125 161 12503.98 98.70 54739.53 88888.00 2014-06-10 18:35:18.250 161 12504.02 98.70 54739.53 88888.00 2014-06-10 18:35:18.375 161 12504.20 98.72 54739.55 88888.00 2014-06-10 18:35:18.500 161 12504.25 98.70 54739.55 88888.00 2014-06-10 18:35:18.625 161 12504.20 98.70 54739.53 88888.00 2014-06-10 18:35:18.750 161 12504.20 98.70 54739.53 88888.00 2014-06-10 18:35:18.875 161 12504.17 98.70 54739.55 88888.00 2014-06-10 18:35:19.000 161 12504.15 98.67 54739.55 88888.00 2014-06-10 18:35:19.125 161 12504.12 98.67 54739.55 88888.00 2014-06-10 18:35:19.250 161 12504.08 98.67 54739.57 88888.00 2014-06-10 18:35:19.375 161 12504.08 98.67 54739.60 88888.00 2014-06-10 18:35:19.500 161 12504.08 98.70 54739.57 88888.00 2014-06-10 18:35:19.625 161 12504.08 98.65 54739.55 88888.00 2014-06-10 18:35:19.750 161 12504.12 98.62 54739.53 88888.00 2014-06-10 18:35:19.875 161 12504.12 98.67 54739.55 88888.00 2014-06-10 18:35:20.000 161 12504.05 98.70 54739.60 88888.00 2014-06-10 18:35:20.125 161 12504.12 98.67 54739.57 88888.00 2014-06-10 18:35:20.250 161 12504.20 98.65 54739.57 88888.00 2014-06-10 18:35:20.375 161 12504.20 98.67 54739.55 88888.00 2014-06-10 18:35:20.500 161 12504.15 98.65 54739.55 88888.00 2014-06-10 18:35:20.625 161 12504.05 98.65 54739.60 88888.00 2014-06-10 18:35:20.750 161 12504.02 98.65 54739.60 88888.00 2014-06-10 18:35:20.875 161 12504.08 98.60 54739.60 88888.00 2014-06-10 18:35:21.000 161 12504.15 98.62 54739.62 88888.00 2014-06-10 18:35:21.125 161 12504.15 98.60 54739.62 88888.00 2014-06-10 18:35:21.250 161 12504.12 98.58 54739.62 88888.00 2014-06-10 18:35:21.375 161 12504.10 98.58 54739.62 88888.00 2014-06-10 18:35:21.500 161 12504.02 98.55 54739.62 88888.00 2014-06-10 18:35:21.625 161 12504.05 98.58 54739.60 88888.00 2014-06-10 18:35:21.750 161 12504.10 98.58 54739.62 88888.00 2014-06-10 18:35:21.875 161 12504.12 98.58 54739.65 88888.00 2014-06-10 18:35:22.000 161 12504.15 98.55 54739.62 88888.00 2014-06-10 18:35:22.125 161 12504.12 98.55 54739.60 88888.00 2014-06-10 18:35:22.250 161 12504.02 98.50 54739.60 88888.00 2014-06-10 18:35:22.375 161 12504.02 98.55 54739.62 88888.00 2014-06-10 18:35:22.500 161 12504.08 98.55 54739.62 88888.00 2014-06-10 18:35:22.625 161 12504.08 98.55 54739.60 88888.00 2014-06-10 18:35:22.750 161 12504.05 98.53 54739.60 88888.00 2014-06-10 18:35:22.875 161 12504.05 98.58 54739.60 88888.00 2014-06-10 18:35:23.000 161 12504.08 98.55 54739.57 88888.00 2014-06-10 18:35:23.125 161 12504.05 98.53 54739.57 88888.00 2014-06-10 18:35:23.250 161 12504.05 98.50 54739.60 88888.00 2014-06-10 18:35:23.375 161 12504.10 98.53 54739.60 88888.00 2014-06-10 18:35:23.500 161 12504.08 98.53 54739.62 88888.00 2014-06-10 18:35:23.625 161 12504.10 98.50 54739.62 88888.00 2014-06-10 18:35:23.750 161 12504.12 98.47 54739.62 88888.00 2014-06-10 18:35:23.875 161 12504.10 98.50 54739.62 88888.00 2014-06-10 18:35:24.000 161 12504.15 98.50 54739.62 88888.00 2014-06-10 18:35:24.125 161 12504.20 98.47 54739.62 88888.00 2014-06-10 18:35:24.250 161 12504.10 98.50 54739.62 88888.00 2014-06-10 18:35:24.375 161 12504.08 98.50 54739.65 88888.00 2014-06-10 18:35:24.500 161 12504.15 98.47 54739.65 88888.00 2014-06-10 18:35:24.625 161 12504.17 98.45 54739.65 88888.00 2014-06-10 18:35:24.750 161 12504.10 98.42 54739.62 88888.00 2014-06-10 18:35:24.875 161 12504.08 98.47 54739.62 88888.00 2014-06-10 18:35:25.000 161 12504.10 98.45 54739.62 88888.00 2014-06-10 18:35:25.125 161 12504.12 98.42 54739.62 88888.00 2014-06-10 18:35:25.250 161 12504.20 98.42 54739.65 88888.00 2014-06-10 18:35:25.375 161 12504.20 98.45 54739.62 88888.00 2014-06-10 18:35:25.500 161 12504.17 98.45 54739.62 88888.00 2014-06-10 18:35:25.625 161 12504.15 98.45 54739.62 88888.00 2014-06-10 18:35:25.750 161 12504.10 98.42 54739.62 88888.00 2014-06-10 18:35:25.875 161 12504.15 98.45 54739.65 88888.00 2014-06-10 18:35:26.000 161 12504.15 98.40 54739.62 88888.00 2014-06-10 18:35:26.125 161 12504.15 98.40 54739.62 88888.00 2014-06-10 18:35:26.250 161 12504.12 98.38 54739.65 88888.00 2014-06-10 18:35:26.375 161 12504.15 98.40 54739.65 88888.00 2014-06-10 18:35:26.500 161 12504.12 98.40 54739.65 88888.00 2014-06-10 18:35:26.625 161 12504.05 98.35 54739.68 88888.00 2014-06-10 18:35:26.750 161 12504.10 98.38 54739.70 88888.00 2014-06-10 18:35:26.875 161 12504.17 98.38 54739.72 88888.00 2014-06-10 18:35:27.000 161 12504.23 98.33 54739.68 88888.00 2014-06-10 18:35:27.125 161 12504.23 98.35 54739.68 88888.00 2014-06-10 18:35:27.250 161 12504.17 98.35 54739.68 88888.00 2014-06-10 18:35:27.375 161 12504.08 98.35 54739.70 88888.00 2014-06-10 18:35:27.500 161 12504.08 98.35 54739.72 88888.00 2014-06-10 18:35:27.625 161 12504.15 98.35 54739.72 88888.00 2014-06-10 18:35:27.750 161 12504.20 98.33 54739.70 88888.00 2014-06-10 18:35:27.875 161 12504.20 98.33 54739.70 88888.00 2014-06-10 18:35:28.000 161 12504.15 98.35 54739.70 88888.00 2014-06-10 18:35:28.125 161 12504.15 98.35 54739.70 88888.00 2014-06-10 18:35:28.250 161 12504.15 98.35 54739.72 88888.00 2014-06-10 18:35:28.375 161 12504.12 98.35 54739.70 88888.00 2014-06-10 18:35:28.500 161 12504.02 98.33 54739.72 88888.00 2014-06-10 18:35:28.625 161 12504.02 98.33 54739.70 88888.00 2014-06-10 18:35:28.750 161 12504.05 98.35 54739.68 88888.00 2014-06-10 18:35:28.875 161 12504.08 98.33 54739.65 88888.00 2014-06-10 18:35:29.000 161 12504.05 98.30 54739.65 88888.00 2014-06-10 18:35:29.125 161 12504.05 98.30 54739.68 88888.00 2014-06-10 18:35:29.250 161 12504.02 98.30 54739.68 88888.00 2014-06-10 18:35:29.375 161 12504.05 98.30 54739.68 88888.00 2014-06-10 18:35:29.500 161 12504.05 98.30 54739.68 88888.00 2014-06-10 18:35:29.625 161 12504.05 98.30 54739.68 88888.00 2014-06-10 18:35:29.750 161 12504.10 98.25 54739.68 88888.00 2014-06-10 18:35:29.875 161 12504.12 98.22 54739.68 88888.00 2014-06-10 18:35:30.000 161 12504.12 98.22 54739.68 88888.00 2014-06-10 18:35:30.125 161 12504.15 98.25 54739.70 88888.00 2014-06-10 18:35:30.250 161 12504.12 98.22 54739.72 88888.00 2014-06-10 18:35:30.375 161 12504.08 98.25 54739.72 88888.00 2014-06-10 18:35:30.500 161 12504.00 98.25 54739.70 88888.00 2014-06-10 18:35:30.625 161 12504.00 98.22 54739.68 88888.00 2014-06-10 18:35:30.750 161 12504.02 98.25 54739.70 88888.00 2014-06-10 18:35:30.875 161 12503.98 98.20 54739.70 88888.00 2014-06-10 18:35:31.000 161 12503.98 98.20 54739.68 88888.00 2014-06-10 18:35:31.125 161 12504.02 98.20 54739.72 88888.00 2014-06-10 18:35:31.250 161 12504.02 98.22 54739.75 88888.00 2014-06-10 18:35:31.375 161 12504.05 98.20 54739.72 88888.00 2014-06-10 18:35:31.500 161 12504.02 98.20 54739.72 88888.00 2014-06-10 18:35:31.625 161 12504.10 98.17 54739.70 88888.00 2014-06-10 18:35:31.750 161 12504.05 98.17 54739.68 88888.00 2014-06-10 18:35:31.875 161 12503.95 98.15 54739.70 88888.00 2014-06-10 18:35:32.000 161 12504.02 98.15 54739.68 88888.00 2014-06-10 18:35:32.125 161 12504.10 98.15 54739.70 88888.00 2014-06-10 18:35:32.250 161 12504.02 98.12 54739.72 88888.00 2014-06-10 18:35:32.375 161 12504.02 98.12 54739.70 88888.00 2014-06-10 18:35:32.500 161 12504.08 98.15 54739.72 88888.00 2014-06-10 18:35:32.625 161 12504.08 98.12 54739.75 88888.00 2014-06-10 18:35:32.750 161 12504.02 98.10 54739.75 88888.00 2014-06-10 18:35:32.875 161 12504.00 98.10 54739.75 88888.00 2014-06-10 18:35:33.000 161 12504.02 98.12 54739.78 88888.00 2014-06-10 18:35:33.125 161 12504.10 98.15 54739.78 88888.00 2014-06-10 18:35:33.250 161 12504.20 98.12 54739.78 88888.00 2014-06-10 18:35:33.375 161 12504.20 98.10 54739.78 88888.00 2014-06-10 18:35:33.500 161 12504.17 98.08 54739.75 88888.00 2014-06-10 18:35:33.625 161 12504.15 98.12 54739.75 88888.00 2014-06-10 18:35:33.750 161 12504.15 98.12 54739.78 88888.00 2014-06-10 18:35:33.875 161 12504.12 98.08 54739.78 88888.00 2014-06-10 18:35:34.000 161 12504.02 98.05 54739.80 88888.00 2014-06-10 18:35:34.125 161 12504.00 98.05 54739.78 88888.00 2014-06-10 18:35:34.250 161 12504.10 98.05 54739.78 88888.00 2014-06-10 18:35:34.375 161 12504.08 98.03 54739.78 88888.00 2014-06-10 18:35:34.500 161 12503.95 98.00 54739.78 88888.00 2014-06-10 18:35:34.625 161 12503.95 98.05 54739.80 88888.00 2014-06-10 18:35:34.750 161 12504.00 98.08 54739.78 88888.00 2014-06-10 18:35:34.875 161 12503.98 98.08 54739.75 88888.00 2014-06-10 18:35:35.000 161 12503.95 98.05 54739.72 88888.00 2014-06-10 18:35:35.125 161 12503.98 98.08 54739.75 88888.00 2014-06-10 18:35:35.250 161 12504.00 98.08 54739.78 88888.00 2014-06-10 18:35:35.375 161 12504.02 98.05 54739.75 88888.00 2014-06-10 18:35:35.500 161 12503.98 98.05 54739.72 88888.00 2014-06-10 18:35:35.625 161 12503.98 98.05 54739.72 88888.00 2014-06-10 18:35:35.750 161 12503.98 98.10 54739.75 88888.00 2014-06-10 18:35:35.875 161 12503.92 98.05 54739.78 88888.00 2014-06-10 18:35:36.000 161 12503.90 98.03 54739.75 88888.00 2014-06-10 18:35:36.125 161 12503.88 98.05 54739.75 88888.00 2014-06-10 18:35:36.250 161 12503.90 98.00 54739.72 88888.00 2014-06-10 18:35:36.375 161 12503.92 98.00 54739.72 88888.00 2014-06-10 18:35:36.500 161 12503.90 98.00 54739.75 88888.00 2014-06-10 18:35:36.625 161 12503.85 98.03 54739.75 88888.00 2014-06-10 18:35:36.750 161 12503.88 98.03 54739.75 88888.00 2014-06-10 18:35:36.875 161 12503.90 98.03 54739.78 88888.00 2014-06-10 18:35:37.000 161 12503.90 98.00 54739.70 88888.00 2014-06-10 18:35:37.125 161 12503.85 97.97 54739.72 88888.00 2014-06-10 18:35:37.250 161 12503.77 97.97 54739.75 88888.00 2014-06-10 18:35:37.375 161 12503.80 98.00 54739.72 88888.00 2014-06-10 18:35:37.500 161 12503.90 98.00 54739.72 88888.00 2014-06-10 18:35:37.625 161 12503.88 98.03 54739.72 88888.00 2014-06-10 18:35:37.750 161 12503.88 98.03 54739.70 88888.00 2014-06-10 18:35:37.875 161 12503.90 98.00 54739.70 88888.00 2014-06-10 18:35:38.000 161 12503.90 97.97 54739.72 88888.00 2014-06-10 18:35:38.125 161 12503.85 98.00 54739.75 88888.00 2014-06-10 18:35:38.250 161 12503.88 98.00 54739.78 88888.00 2014-06-10 18:35:38.375 161 12503.85 98.00 54739.78 88888.00 2014-06-10 18:35:38.500 161 12503.85 97.97 54739.78 88888.00 2014-06-10 18:35:38.625 161 12503.88 97.97 54739.78 88888.00 2014-06-10 18:35:38.750 161 12503.85 97.97 54739.80 88888.00 2014-06-10 18:35:38.875 161 12503.83 97.97 54739.85 88888.00 2014-06-10 18:35:39.000 161 12503.83 97.95 54739.82 88888.00 2014-06-10 18:35:39.125 161 12503.80 97.97 54739.82 88888.00 2014-06-10 18:35:39.250 161 12503.85 97.97 54739.82 88888.00 2014-06-10 18:35:39.375 161 12503.90 97.97 54739.82 88888.00 2014-06-10 18:35:39.500 161 12503.90 97.95 54739.85 88888.00 2014-06-10 18:35:39.625 161 12503.77 97.95 54739.85 88888.00 2014-06-10 18:35:39.750 161 12503.70 98.00 54739.88 88888.00 2014-06-10 18:35:39.875 161 12503.77 98.00 54739.88 88888.00 2014-06-10 18:35:40.000 161 12503.80 97.95 54739.85 88888.00 2014-06-10 18:35:40.125 161 12503.80 97.90 54739.82 88888.00 2014-06-10 18:35:40.250 161 12503.77 97.92 54739.85 88888.00 2014-06-10 18:35:40.375 161 12503.85 97.97 54739.88 88888.00 2014-06-10 18:35:40.500 161 12503.77 97.97 54739.85 88888.00 2014-06-10 18:35:40.625 161 12503.73 97.95 54739.82 88888.00 2014-06-10 18:35:40.750 161 12503.73 97.95 54739.78 88888.00 2014-06-10 18:35:40.875 161 12503.77 97.97 54739.80 88888.00 2014-06-10 18:35:41.000 161 12503.88 97.97 54739.80 88888.00 2014-06-10 18:35:41.125 161 12503.85 97.97 54739.80 88888.00 2014-06-10 18:35:41.250 161 12503.70 97.97 54739.82 88888.00 2014-06-10 18:35:41.375 161 12503.73 97.95 54739.80 88888.00 2014-06-10 18:35:41.500 161 12503.75 97.97 54739.82 88888.00 2014-06-10 18:35:41.625 161 12503.73 97.97 54739.82 88888.00 2014-06-10 18:35:41.750 161 12503.70 97.95 54739.82 88888.00 2014-06-10 18:35:41.875 161 12503.58 97.83 54739.72 88888.00 2014-06-10 18:35:42.000 161 12503.50 97.75 54739.70 88888.00 2014-06-10 18:35:42.125 161 12503.60 97.85 54739.78 88888.00 2014-06-10 18:35:42.250 161 12503.67 97.95 54739.82 88888.00 2014-06-10 18:35:42.375 161 12503.70 97.95 54739.80 88888.00 2014-06-10 18:35:42.500 161 12503.70 97.92 54739.78 88888.00 2014-06-10 18:35:42.625 161 12503.67 97.95 54739.82 88888.00 2014-06-10 18:35:42.750 161 12503.67 97.97 54739.88 88888.00 2014-06-10 18:35:42.875 161 12503.70 97.97 54739.88 88888.00 2014-06-10 18:35:43.000 161 12503.65 97.95 54739.85 88888.00 2014-06-10 18:35:43.125 161 12503.65 97.95 54739.85 88888.00 2014-06-10 18:35:43.250 161 12503.60 97.97 54739.82 88888.00 2014-06-10 18:35:43.375 161 12503.60 97.95 54739.85 88888.00 2014-06-10 18:35:43.500 161 12503.62 97.95 54739.88 88888.00 2014-06-10 18:35:43.625 161 12503.70 97.97 54739.85 88888.00 2014-06-10 18:35:43.750 161 12503.70 97.97 54739.85 88888.00 2014-06-10 18:35:43.875 161 12503.70 98.00 54739.85 88888.00 2014-06-10 18:35:44.000 161 12503.62 97.97 54739.82 88888.00 2014-06-10 18:35:44.125 161 12503.60 97.97 54739.78 88888.00 2014-06-10 18:35:44.250 161 12503.52 97.95 54739.80 88888.00 2014-06-10 18:35:44.375 161 12503.52 97.95 54739.80 88888.00 2014-06-10 18:35:44.500 161 12503.58 97.92 54739.82 88888.00 2014-06-10 18:35:44.625 161 12503.62 97.92 54739.82 88888.00 2014-06-10 18:35:44.750 161 12503.65 97.97 54739.85 88888.00 2014-06-10 18:35:44.875 161 12503.60 97.95 54739.88 88888.00 2014-06-10 18:35:45.000 161 12503.50 97.92 54739.85 88888.00 2014-06-10 18:35:45.125 161 12503.52 97.92 54739.88 88888.00 2014-06-10 18:35:45.250 161 12503.55 97.95 54739.82 88888.00 2014-06-10 18:35:45.375 161 12503.60 97.95 54739.85 88888.00 2014-06-10 18:35:45.500 161 12503.55 97.95 54739.85 88888.00 2014-06-10 18:35:45.625 161 12503.52 97.95 54739.88 88888.00 2014-06-10 18:35:45.750 161 12503.58 97.92 54739.85 88888.00 2014-06-10 18:35:45.875 161 12503.58 97.95 54739.88 88888.00 2014-06-10 18:35:46.000 161 12503.60 97.97 54739.85 88888.00 2014-06-10 18:35:46.125 161 12503.60 97.97 54739.88 88888.00 2014-06-10 18:35:46.250 161 12503.60 97.95 54739.85 88888.00 2014-06-10 18:35:46.375 161 12503.62 97.95 54739.85 88888.00 2014-06-10 18:35:46.500 161 12503.58 97.95 54739.85 88888.00 2014-06-10 18:35:46.625 161 12503.55 97.95 54739.88 88888.00 2014-06-10 18:35:46.750 161 12503.55 97.97 54739.85 88888.00 2014-06-10 18:35:46.875 161 12503.55 97.97 54739.85 88888.00 2014-06-10 18:35:47.000 161 12503.55 97.97 54739.85 88888.00 2014-06-10 18:35:47.125 161 12503.58 97.97 54739.85 88888.00 2014-06-10 18:35:47.250 161 12503.60 97.95 54739.85 88888.00 2014-06-10 18:35:47.375 161 12503.55 97.92 54739.82 88888.00 2014-06-10 18:35:47.500 161 12503.58 97.95 54739.82 88888.00 2014-06-10 18:35:47.625 161 12503.55 97.97 54739.85 88888.00 2014-06-10 18:35:47.750 161 12503.50 97.95 54739.88 88888.00 2014-06-10 18:35:47.875 161 12503.48 97.95 54739.85 88888.00 2014-06-10 18:35:48.000 161 12503.45 97.95 54739.82 88888.00 2014-06-10 18:35:48.125 161 12503.42 97.95 54739.82 88888.00 2014-06-10 18:35:48.250 161 12503.48 97.92 54739.82 88888.00 2014-06-10 18:35:48.375 161 12503.50 97.95 54739.82 88888.00 2014-06-10 18:35:48.500 161 12503.50 97.97 54739.80 88888.00 2014-06-10 18:35:48.625 161 12503.48 97.92 54739.78 88888.00 2014-06-10 18:35:48.750 161 12503.48 97.95 54739.78 88888.00 2014-06-10 18:35:48.875 161 12503.52 97.97 54739.80 88888.00 2014-06-10 18:35:49.000 161 12503.58 98.00 54739.80 88888.00 2014-06-10 18:35:49.125 161 12503.58 97.97 54739.80 88888.00 2014-06-10 18:35:49.250 161 12503.52 97.92 54739.80 88888.00 2014-06-10 18:35:49.375 161 12503.52 97.95 54739.80 88888.00 2014-06-10 18:35:49.500 161 12503.45 97.95 54739.82 88888.00 2014-06-10 18:35:49.625 161 12503.42 97.92 54739.82 88888.00 2014-06-10 18:35:49.750 161 12503.42 97.92 54739.82 88888.00 2014-06-10 18:35:49.875 161 12503.42 97.95 54739.85 88888.00 2014-06-10 18:35:50.000 161 12503.48 97.97 54739.82 88888.00 2014-06-10 18:35:50.125 161 12503.50 98.00 54739.85 88888.00 2014-06-10 18:35:50.250 161 12503.48 98.00 54739.88 88888.00 2014-06-10 18:35:50.375 161 12503.45 98.00 54739.88 88888.00 2014-06-10 18:35:50.500 161 12503.42 97.97 54739.85 88888.00 2014-06-10 18:35:50.625 161 12503.38 97.95 54739.90 88888.00 2014-06-10 18:35:50.750 161 12503.45 97.97 54739.88 88888.00 2014-06-10 18:35:50.875 161 12503.42 97.97 54739.90 88888.00 2014-06-10 18:35:51.000 161 12503.35 97.92 54739.90 88888.00 2014-06-10 18:35:51.125 161 12503.30 97.92 54739.93 88888.00 2014-06-10 18:35:51.250 161 12503.27 97.92 54739.95 88888.00 2014-06-10 18:35:51.375 161 12503.30 97.92 54739.93 88888.00 2014-06-10 18:35:51.500 161 12503.35 97.95 54739.88 88888.00 2014-06-10 18:35:51.625 161 12503.33 97.97 54739.90 88888.00 2014-06-10 18:35:51.750 161 12503.35 97.97 54739.93 88888.00 2014-06-10 18:35:51.875 161 12503.40 98.00 54739.93 88888.00 2014-06-10 18:35:52.000 161 12503.45 97.95 54739.93 88888.00 2014-06-10 18:35:52.125 161 12503.42 97.92 54739.93 88888.00 2014-06-10 18:35:52.250 161 12503.35 97.90 54739.93 88888.00 2014-06-10 18:35:52.375 161 12503.33 97.92 54739.93 88888.00 2014-06-10 18:35:52.500 161 12503.38 97.95 54739.90 88888.00 2014-06-10 18:35:52.625 161 12503.38 97.97 54739.90 88888.00 2014-06-10 18:35:52.750 161 12503.35 97.95 54739.90 88888.00 2014-06-10 18:35:52.875 161 12503.33 97.95 54739.88 88888.00 2014-06-10 18:35:53.000 161 12503.38 97.97 54739.88 88888.00 2014-06-10 18:35:53.125 161 12503.38 97.95 54739.88 88888.00 2014-06-10 18:35:53.250 161 12503.38 97.95 54739.88 88888.00 2014-06-10 18:35:53.375 161 12503.40 97.97 54739.90 88888.00 2014-06-10 18:35:53.500 161 12503.38 97.95 54739.90 88888.00 2014-06-10 18:35:53.625 161 12503.30 97.95 54739.88 88888.00 2014-06-10 18:35:53.750 161 12503.27 97.92 54739.88 88888.00 2014-06-10 18:35:53.875 161 12503.30 97.92 54739.88 88888.00 2014-06-10 18:35:54.000 161 12503.33 97.95 54739.85 88888.00 2014-06-10 18:35:54.125 161 12503.30 97.95 54739.85 88888.00 2014-06-10 18:35:54.250 161 12503.27 97.95 54739.88 88888.00 2014-06-10 18:35:54.375 161 12503.30 97.92 54739.88 88888.00 2014-06-10 18:35:54.500 161 12503.30 97.95 54739.88 88888.00 2014-06-10 18:35:54.625 161 12503.27 97.95 54739.88 88888.00 2014-06-10 18:35:54.750 161 12503.30 97.95 54739.88 88888.00 2014-06-10 18:35:54.875 161 12503.27 97.92 54739.88 88888.00 2014-06-10 18:35:55.000 161 12503.20 97.90 54739.85 88888.00 2014-06-10 18:35:55.125 161 12503.17 97.90 54739.85 88888.00 2014-06-10 18:35:55.250 161 12503.20 97.90 54739.88 88888.00 2014-06-10 18:35:55.375 161 12503.23 97.95 54739.90 88888.00 2014-06-10 18:35:55.500 161 12503.25 97.97 54739.93 88888.00 2014-06-10 18:35:55.625 161 12503.23 97.92 54739.90 88888.00 2014-06-10 18:35:55.750 161 12503.20 97.90 54739.88 88888.00 2014-06-10 18:35:55.875 161 12503.23 97.92 54739.88 88888.00 2014-06-10 18:35:56.000 161 12503.25 97.92 54739.85 88888.00 2014-06-10 18:35:56.125 161 12503.23 97.90 54739.88 88888.00 2014-06-10 18:35:56.250 161 12503.27 97.90 54739.90 88888.00 2014-06-10 18:35:56.375 161 12503.30 97.88 54739.88 88888.00 2014-06-10 18:35:56.500 161 12503.27 97.88 54739.88 88888.00 2014-06-10 18:35:56.625 161 12503.27 97.90 54739.88 88888.00 2014-06-10 18:35:56.750 161 12503.33 97.90 54739.90 88888.00 2014-06-10 18:35:56.875 161 12503.25 97.90 54739.90 88888.00 2014-06-10 18:35:57.000 161 12503.23 97.90 54739.88 88888.00 2014-06-10 18:35:57.125 161 12503.23 97.88 54739.88 88888.00 2014-06-10 18:35:57.250 161 12503.20 97.90 54739.93 88888.00 2014-06-10 18:35:57.375 161 12503.20 97.88 54739.93 88888.00 2014-06-10 18:35:57.500 161 12503.23 97.85 54739.90 88888.00 2014-06-10 18:35:57.625 161 12503.25 97.85 54739.93 88888.00 2014-06-10 18:35:57.750 161 12503.23 97.85 54739.90 88888.00 2014-06-10 18:35:57.875 161 12503.25 97.85 54739.90 88888.00 2014-06-10 18:35:58.000 161 12503.23 97.85 54739.90 88888.00 2014-06-10 18:35:58.125 161 12503.20 97.85 54739.90 88888.00 2014-06-10 18:35:58.250 161 12503.25 97.85 54739.93 88888.00 2014-06-10 18:35:58.375 161 12503.27 97.88 54739.93 88888.00 2014-06-10 18:35:58.500 161 12503.27 97.85 54739.90 88888.00 2014-06-10 18:35:58.625 161 12503.23 97.85 54739.90 88888.00 2014-06-10 18:35:58.750 161 12503.23 97.88 54739.90 88888.00 2014-06-10 18:35:58.875 161 12503.30 97.85 54739.93 88888.00 2014-06-10 18:35:59.000 161 12503.35 97.83 54739.90 88888.00 2014-06-10 18:35:59.125 161 12503.38 97.85 54739.90 88888.00 2014-06-10 18:35:59.250 161 12503.30 97.83 54739.90 88888.00 2014-06-10 18:35:59.375 161 12503.30 97.83 54739.85 88888.00 2014-06-10 18:35:59.500 161 12503.33 97.78 54739.85 88888.00 2014-06-10 18:35:59.625 161 12503.30 97.80 54739.88 88888.00 2014-06-10 18:35:59.750 161 12503.30 97.80 54739.88 88888.00 2014-06-10 18:35:59.875 161 12503.33 97.83 54739.88 88888.00 2014-06-10 18:36:00.000 161 12503.33 97.85 54739.88 88888.00 2014-06-10 18:36:00.125 161 12503.33 97.83 54739.85 88888.00 2014-06-10 18:36:00.250 161 12503.25 97.83 54739.88 88888.00 2014-06-10 18:36:00.375 161 12503.23 97.80 54739.88 88888.00 2014-06-10 18:36:00.500 161 12503.23 97.80 54739.90 88888.00 2014-06-10 18:36:00.625 161 12503.20 97.83 54739.90 88888.00 2014-06-10 18:36:00.750 161 12503.25 97.83 54739.90 88888.00 2014-06-10 18:36:00.875 161 12503.30 97.83 54739.88 88888.00 2014-06-10 18:36:01.000 161 12503.25 97.83 54739.88 88888.00 2014-06-10 18:36:01.125 161 12503.33 97.83 54739.90 88888.00 2014-06-10 18:36:01.250 161 12503.33 97.78 54739.88 88888.00 2014-06-10 18:36:01.375 161 12503.33 97.78 54739.85 88888.00 2014-06-10 18:36:01.500 161 12503.30 97.78 54739.88 88888.00 2014-06-10 18:36:01.625 161 12503.23 97.75 54739.88 88888.00 2014-06-10 18:36:01.750 161 12503.25 97.72 54739.85 88888.00 2014-06-10 18:36:01.875 161 12503.33 97.70 54739.85 88888.00 2014-06-10 18:36:02.000 161 12503.33 97.72 54739.88 88888.00 2014-06-10 18:36:02.125 161 12503.27 97.75 54739.88 88888.00 2014-06-10 18:36:02.250 161 12503.27 97.75 54739.85 88888.00 2014-06-10 18:36:02.375 161 12503.27 97.75 54739.85 88888.00 2014-06-10 18:36:02.500 161 12503.27 97.72 54739.90 88888.00 2014-06-10 18:36:02.625 161 12503.25 97.72 54739.93 88888.00 2014-06-10 18:36:02.750 161 12503.27 97.70 54739.90 88888.00 2014-06-10 18:36:02.875 161 12503.35 97.70 54739.90 88888.00 2014-06-10 18:36:03.000 161 12503.38 97.67 54739.90 88888.00 2014-06-10 18:36:03.125 161 12503.33 97.67 54739.93 88888.00 2014-06-10 18:36:03.250 161 12503.33 97.67 54739.93 88888.00 2014-06-10 18:36:03.375 161 12503.40 97.67 54739.93 88888.00 2014-06-10 18:36:03.500 161 12503.33 97.67 54739.93 88888.00 2014-06-10 18:36:03.625 161 12503.30 97.65 54739.93 88888.00 2014-06-10 18:36:03.750 161 12503.35 97.67 54739.95 88888.00 2014-06-10 18:36:03.875 161 12503.38 97.67 54739.95 88888.00 2014-06-10 18:36:04.000 161 12503.40 97.65 54739.95 88888.00 2014-06-10 18:36:04.125 161 12503.40 97.67 54739.93 88888.00 2014-06-10 18:36:04.250 161 12503.27 97.65 54739.93 88888.00 2014-06-10 18:36:04.375 161 12503.30 97.65 54739.93 88888.00 2014-06-10 18:36:04.500 161 12503.27 97.65 54739.95 88888.00 2014-06-10 18:36:04.625 161 12503.25 97.62 54739.93 88888.00 2014-06-10 18:36:04.750 161 12503.25 97.60 54739.93 88888.00 2014-06-10 18:36:04.875 161 12503.25 97.60 54739.93 88888.00 2014-06-10 18:36:05.000 161 12503.27 97.60 54739.93 88888.00 2014-06-10 18:36:05.125 161 12503.33 97.58 54739.93 88888.00 2014-06-10 18:36:05.250 161 12503.33 97.60 54739.90 88888.00 2014-06-10 18:36:05.375 161 12503.30 97.60 54739.90 88888.00 2014-06-10 18:36:05.500 161 12503.25 97.62 54739.90 88888.00 2014-06-10 18:36:05.625 161 12503.27 97.62 54739.90 88888.00 2014-06-10 18:36:05.750 161 12503.30 97.60 54739.88 88888.00 2014-06-10 18:36:05.875 161 12503.30 97.60 54739.90 88888.00 2014-06-10 18:36:06.000 161 12503.23 97.58 54739.88 88888.00 2014-06-10 18:36:06.125 161 12503.23 97.55 54739.90 88888.00 2014-06-10 18:36:06.250 161 12503.20 97.55 54739.88 88888.00 2014-06-10 18:36:06.375 161 12503.23 97.55 54739.88 88888.00 2014-06-10 18:36:06.500 161 12503.27 97.55 54739.90 88888.00 2014-06-10 18:36:06.625 161 12503.27 97.55 54739.88 88888.00 2014-06-10 18:36:06.750 161 12503.25 97.53 54739.88 88888.00 2014-06-10 18:36:06.875 161 12503.25 97.55 54739.88 88888.00 2014-06-10 18:36:07.000 161 12503.27 97.55 54739.82 88888.00 2014-06-10 18:36:07.125 161 12503.27 97.53 54739.82 88888.00 2014-06-10 18:36:07.250 161 12503.30 97.50 54739.88 88888.00 2014-06-10 18:36:07.375 161 12503.30 97.55 54739.90 88888.00 2014-06-10 18:36:07.500 161 12503.27 97.55 54739.85 88888.00 2014-06-10 18:36:07.625 161 12503.23 97.53 54739.88 88888.00 2014-06-10 18:36:07.750 161 12503.25 97.53 54739.88 88888.00 2014-06-10 18:36:07.875 161 12503.27 97.53 54739.88 88888.00 2014-06-10 18:36:08.000 161 12503.25 97.53 54739.85 88888.00 2014-06-10 18:36:08.125 161 12503.23 97.50 54739.88 88888.00 2014-06-10 18:36:08.250 161 12503.17 97.47 54739.88 88888.00 2014-06-10 18:36:08.375 161 12503.23 97.50 54739.88 88888.00 2014-06-10 18:36:08.500 161 12503.20 97.47 54739.90 88888.00 2014-06-10 18:36:08.625 161 12503.20 97.47 54739.90 88888.00 2014-06-10 18:36:08.750 161 12503.20 97.45 54739.93 88888.00 2014-06-10 18:36:08.875 161 12503.17 97.47 54739.93 88888.00 2014-06-10 18:36:09.000 161 12503.15 97.50 54739.90 88888.00 2014-06-10 18:36:09.125 161 12503.20 97.50 54739.90 88888.00 2014-06-10 18:36:09.250 161 12503.17 97.50 54739.95 88888.00 2014-06-10 18:36:09.375 161 12503.20 97.53 54739.93 88888.00 2014-06-10 18:36:09.500 161 12503.17 97.45 54739.93 88888.00 2014-06-10 18:36:09.625 161 12503.17 97.47 54739.93 88888.00 2014-06-10 18:36:09.750 161 12503.15 97.47 54739.90 88888.00 2014-06-10 18:36:09.875 161 12503.12 97.45 54739.90 88888.00 2014-06-10 18:36:10.000 161 12503.15 97.42 54739.90 88888.00 2014-06-10 18:36:10.125 161 12503.12 97.38 54739.93 88888.00 2014-06-10 18:36:10.250 161 12503.12 97.38 54739.93 88888.00 2014-06-10 18:36:10.375 161 12503.15 97.40 54739.93 88888.00 2014-06-10 18:36:10.500 161 12503.17 97.42 54739.95 88888.00 2014-06-10 18:36:10.625 161 12503.15 97.40 54739.90 88888.00 2014-06-10 18:36:10.750 161 12503.08 97.35 54739.88 88888.00 2014-06-10 18:36:10.875 161 12503.05 97.33 54739.85 88888.00 2014-06-10 18:36:11.000 161 12503.08 97.40 54739.88 88888.00 2014-06-10 18:36:11.125 161 12503.08 97.40 54739.90 88888.00 2014-06-10 18:36:11.250 161 12503.12 97.40 54739.88 88888.00 2014-06-10 18:36:11.375 161 12503.17 97.40 54739.85 88888.00 2014-06-10 18:36:11.500 161 12503.10 97.40 54739.85 88888.00 2014-06-10 18:36:11.625 161 12503.08 97.42 54739.82 88888.00 2014-06-10 18:36:11.750 161 12503.08 97.45 54739.85 88888.00 2014-06-10 18:36:11.875 161 12503.15 97.38 54739.85 88888.00 2014-06-10 18:36:12.000 161 12503.20 97.33 54739.85 88888.00 2014-06-10 18:36:12.125 161 12503.20 97.38 54739.88 88888.00 2014-06-10 18:36:12.250 161 12503.17 97.40 54739.90 88888.00 2014-06-10 18:36:12.375 161 12503.12 97.40 54739.88 88888.00 2014-06-10 18:36:12.500 161 12503.10 97.40 54739.88 88888.00 2014-06-10 18:36:12.625 161 12503.15 97.40 54739.88 88888.00 2014-06-10 18:36:12.750 161 12503.12 97.38 54739.85 88888.00 2014-06-10 18:36:12.875 161 12503.15 97.35 54739.88 88888.00 2014-06-10 18:36:13.000 161 12503.17 97.35 54739.85 88888.00 2014-06-10 18:36:13.125 161 12503.20 97.38 54739.82 88888.00 2014-06-10 18:36:13.250 161 12503.17 97.35 54739.82 88888.00 2014-06-10 18:36:13.375 161 12503.20 97.42 54739.85 88888.00 2014-06-10 18:36:13.500 161 12503.12 97.40 54739.85 88888.00 2014-06-10 18:36:13.625 161 12503.08 97.38 54739.85 88888.00 2014-06-10 18:36:13.750 161 12503.05 97.38 54739.85 88888.00 2014-06-10 18:36:13.875 161 12503.08 97.35 54739.85 88888.00 2014-06-10 18:36:14.000 161 12503.08 97.38 54739.85 88888.00 2014-06-10 18:36:14.125 161 12503.05 97.38 54739.85 88888.00 2014-06-10 18:36:14.250 161 12503.05 97.38 54739.85 88888.00 2014-06-10 18:36:14.375 161 12503.08 97.40 54739.85 88888.00 2014-06-10 18:36:14.500 161 12503.10 97.40 54739.82 88888.00 2014-06-10 18:36:14.625 161 12503.08 97.38 54739.85 88888.00 2014-06-10 18:36:14.750 161 12503.10 97.35 54739.85 88888.00 2014-06-10 18:36:14.875 161 12503.12 97.38 54739.88 88888.00 2014-06-10 18:36:15.000 161 12503.15 97.35 54739.88 88888.00 2014-06-10 18:36:15.125 161 12503.12 97.33 54739.90 88888.00 2014-06-10 18:36:15.250 161 12503.10 97.35 54739.93 88888.00 2014-06-10 18:36:15.375 161 12503.12 97.35 54739.93 88888.00 2014-06-10 18:36:15.500 161 12503.12 97.38 54739.93 88888.00 2014-06-10 18:36:15.625 161 12503.15 97.38 54739.93 88888.00 2014-06-10 18:36:15.750 161 12503.15 97.38 54739.90 88888.00 2014-06-10 18:36:15.875 161 12503.10 97.35 54739.88 88888.00 2014-06-10 18:36:16.000 161 12503.12 97.38 54739.85 88888.00 2014-06-10 18:36:16.125 161 12503.12 97.38 54739.88 88888.00 2014-06-10 18:36:16.250 161 12503.05 97.33 54739.90 88888.00 2014-06-10 18:36:16.375 161 12503.12 97.33 54739.93 88888.00 2014-06-10 18:36:16.500 161 12503.10 97.33 54739.90 88888.00 2014-06-10 18:36:16.625 161 12503.08 97.35 54739.88 88888.00 2014-06-10 18:36:16.750 161 12503.10 97.35 54739.88 88888.00 2014-06-10 18:36:16.875 161 12503.08 97.33 54739.93 88888.00 2014-06-10 18:36:17.000 161 12503.15 97.35 54739.88 88888.00 2014-06-10 18:36:17.125 161 12503.15 97.38 54739.90 88888.00 2014-06-10 18:36:17.250 161 12503.10 97.38 54739.88 88888.00 2014-06-10 18:36:17.375 161 12503.08 97.35 54739.82 88888.00 2014-06-10 18:36:17.500 161 12503.05 97.35 54739.85 88888.00 2014-06-10 18:36:17.625 161 12503.10 97.35 54739.88 88888.00 2014-06-10 18:36:17.750 161 12503.12 97.35 54739.85 88888.00 2014-06-10 18:36:17.875 161 12503.17 97.38 54739.88 88888.00 2014-06-10 18:36:18.000 161 12503.12 97.35 54739.88 88888.00 2014-06-10 18:36:18.125 161 12503.10 97.35 54739.88 88888.00 2014-06-10 18:36:18.250 161 12503.02 97.33 54739.85 88888.00 2014-06-10 18:36:18.375 161 12502.98 97.35 54739.85 88888.00 2014-06-10 18:36:18.500 161 12502.95 97.38 54739.82 88888.00 2014-06-10 18:36:18.625 161 12502.90 97.35 54739.85 88888.00 2014-06-10 18:36:18.750 161 12502.88 97.33 54739.85 88888.00 2014-06-10 18:36:18.875 161 12502.95 97.35 54739.85 88888.00 2014-06-10 18:36:19.000 161 12502.95 97.38 54739.85 88888.00 2014-06-10 18:36:19.125 161 12502.90 97.38 54739.82 88888.00 2014-06-10 18:36:19.250 161 12502.92 97.35 54739.85 88888.00 2014-06-10 18:36:19.375 161 12502.90 97.35 54739.82 88888.00 2014-06-10 18:36:19.500 161 12502.88 97.33 54739.82 88888.00 2014-06-10 18:36:19.625 161 12502.90 97.33 54739.82 88888.00 2014-06-10 18:36:19.750 161 12502.90 97.33 54739.80 88888.00 2014-06-10 18:36:19.875 161 12502.88 97.35 54739.82 88888.00 2014-06-10 18:36:20.000 161 12502.92 97.40 54739.85 88888.00 2014-06-10 18:36:20.125 161 12502.95 97.40 54739.82 88888.00 2014-06-10 18:36:20.250 161 12502.88 97.35 54739.85 88888.00 2014-06-10 18:36:20.375 161 12502.88 97.35 54739.85 88888.00 2014-06-10 18:36:20.500 161 12502.88 97.35 54739.88 88888.00 2014-06-10 18:36:20.625 161 12502.88 97.35 54739.88 88888.00 2014-06-10 18:36:20.750 161 12502.85 97.35 54739.90 88888.00 2014-06-10 18:36:20.875 161 12502.85 97.35 54739.88 88888.00 2014-06-10 18:36:21.000 161 12502.90 97.35 54739.85 88888.00 2014-06-10 18:36:21.125 161 12502.90 97.35 54739.85 88888.00 2014-06-10 18:36:21.250 161 12502.83 97.38 54739.85 88888.00 2014-06-10 18:36:21.375 161 12502.83 97.38 54739.88 88888.00 2014-06-10 18:36:21.500 161 12502.85 97.33 54739.88 88888.00 2014-06-10 18:36:21.625 161 12502.83 97.30 54739.85 88888.00 2014-06-10 18:36:21.750 161 12502.80 97.30 54739.88 88888.00 2014-06-10 18:36:21.875 161 12502.83 97.33 54739.88 88888.00 2014-06-10 18:36:22.000 161 12502.75 97.35 54739.88 88888.00 2014-06-10 18:36:22.125 161 12502.73 97.38 54739.90 88888.00 2014-06-10 18:36:22.250 161 12502.73 97.35 54739.90 88888.00 2014-06-10 18:36:22.375 161 12502.70 97.33 54739.90 88888.00 2014-06-10 18:36:22.500 161 12502.70 97.33 54739.85 88888.00 2014-06-10 18:36:22.625 161 12502.70 97.35 54739.82 88888.00 2014-06-10 18:36:22.750 161 12502.70 97.35 54739.82 88888.00 2014-06-10 18:36:22.875 161 12502.75 97.38 54739.85 88888.00 2014-06-10 18:36:23.000 161 12502.75 97.35 54739.82 88888.00 2014-06-10 18:36:23.125 161 12502.73 97.35 54739.82 88888.00 2014-06-10 18:36:23.250 161 12502.70 97.30 54739.85 88888.00 2014-06-10 18:36:23.375 161 12502.75 97.33 54739.82 88888.00 2014-06-10 18:36:23.500 161 12502.80 97.33 54739.85 88888.00 2014-06-10 18:36:23.625 161 12502.80 97.35 54739.85 88888.00 2014-06-10 18:36:23.750 161 12502.80 97.35 54739.85 88888.00 2014-06-10 18:36:23.875 161 12502.75 97.35 54739.80 88888.00 2014-06-10 18:36:24.000 161 12502.73 97.33 54739.80 88888.00 2014-06-10 18:36:24.125 161 12502.73 97.30 54739.80 88888.00 2014-06-10 18:36:24.250 161 12502.73 97.33 54739.82 88888.00 2014-06-10 18:36:24.375 161 12502.75 97.33 54739.80 88888.00 2014-06-10 18:36:24.500 161 12502.80 97.30 54739.82 88888.00 2014-06-10 18:36:24.625 161 12502.83 97.30 54739.82 88888.00 2014-06-10 18:36:24.750 161 12502.85 97.30 54739.82 88888.00 2014-06-10 18:36:24.875 161 12502.83 97.33 54739.80 88888.00 2014-06-10 18:36:25.000 161 12502.83 97.30 54739.78 88888.00 2014-06-10 18:36:25.125 161 12502.85 97.33 54739.82 88888.00 2014-06-10 18:36:25.250 161 12502.88 97.35 54739.85 88888.00 2014-06-10 18:36:25.375 161 12502.88 97.35 54739.82 88888.00 2014-06-10 18:36:25.500 161 12502.83 97.33 54739.80 88888.00 2014-06-10 18:36:25.625 161 12502.80 97.33 54739.78 88888.00 2014-06-10 18:36:25.750 161 12502.77 97.33 54739.80 88888.00 2014-06-10 18:36:25.875 161 12502.73 97.30 54739.80 88888.00 2014-06-10 18:36:26.000 161 12502.73 97.30 54739.80 88888.00 2014-06-10 18:36:26.125 161 12502.75 97.33 54739.82 88888.00 2014-06-10 18:36:26.250 161 12502.75 97.33 54739.82 88888.00 2014-06-10 18:36:26.375 161 12502.75 97.33 54739.82 88888.00 2014-06-10 18:36:26.500 161 12502.75 97.30 54739.82 88888.00 2014-06-10 18:36:26.625 161 12502.70 97.33 54739.82 88888.00 2014-06-10 18:36:26.750 161 12502.67 97.30 54739.85 88888.00 2014-06-10 18:36:26.875 161 12502.67 97.28 54739.85 88888.00 2014-06-10 18:36:27.000 161 12502.65 97.30 54739.85 88888.00 2014-06-10 18:36:27.125 161 12502.65 97.33 54739.85 88888.00 2014-06-10 18:36:27.250 161 12502.62 97.28 54739.85 88888.00 2014-06-10 18:36:27.375 161 12502.67 97.25 54739.82 88888.00 2014-06-10 18:36:27.500 161 12502.67 97.28 54739.80 88888.00 2014-06-10 18:36:27.625 161 12502.73 97.30 54739.85 88888.00 2014-06-10 18:36:27.750 161 12502.77 97.33 54739.85 88888.00 2014-06-10 18:36:27.875 161 12502.80 97.35 54739.85 88888.00 2014-06-10 18:36:28.000 161 12502.75 97.33 54739.85 88888.00 2014-06-10 18:36:28.125 161 12502.73 97.28 54739.82 88888.00 2014-06-10 18:36:28.250 161 12502.77 97.30 54739.85 88888.00 2014-06-10 18:36:28.375 161 12502.83 97.33 54739.85 88888.00 2014-06-10 18:36:28.500 161 12502.83 97.35 54739.85 88888.00 2014-06-10 18:36:28.625 161 12502.75 97.35 54739.82 88888.00 2014-06-10 18:36:28.750 161 12502.70 97.33 54739.85 88888.00 2014-06-10 18:36:28.875 161 12502.67 97.35 54739.88 88888.00 2014-06-10 18:36:29.000 161 12502.60 97.35 54739.85 88888.00 2014-06-10 18:36:29.125 161 12502.58 97.38 54739.88 88888.00 2014-06-10 18:36:29.250 161 12502.58 97.35 54739.85 88888.00 2014-06-10 18:36:29.375 161 12502.62 97.38 54739.82 88888.00 2014-06-10 18:36:29.500 161 12502.62 97.38 54739.85 88888.00 2014-06-10 18:36:29.625 161 12502.62 97.35 54739.82 88888.00 2014-06-10 18:36:29.750 161 12502.65 97.33 54739.82 88888.00 2014-06-10 18:36:29.875 161 12502.70 97.35 54739.82 88888.00 2014-06-10 18:36:30.000 161 12502.70 97.35 54739.80 88888.00 2014-06-10 18:36:30.125 161 12502.73 97.35 54739.82 88888.00 2014-06-10 18:36:30.250 161 12502.73 97.38 54739.82 88888.00 2014-06-10 18:36:30.375 161 12502.75 97.35 54739.85 88888.00 2014-06-10 18:36:30.500 161 12502.65 97.33 54739.85 88888.00 2014-06-10 18:36:30.625 161 12502.62 97.38 54739.82 88888.00 2014-06-10 18:36:30.750 161 12502.62 97.40 54739.82 88888.00 2014-06-10 18:36:30.875 161 12502.60 97.35 54739.80 88888.00 2014-06-10 18:36:31.000 161 12502.60 97.33 54739.80 88888.00 2014-06-10 18:36:31.125 161 12502.60 97.38 54739.78 88888.00 2014-06-10 18:36:31.250 161 12502.55 97.35 54739.78 88888.00 2014-06-10 18:36:31.375 161 12502.58 97.33 54739.78 88888.00 2014-06-10 18:36:31.500 161 12502.60 97.33 54739.78 88888.00 2014-06-10 18:36:31.625 161 12502.67 97.38 54739.75 88888.00 2014-06-10 18:36:31.750 161 12502.70 97.38 54739.75 88888.00 2014-06-10 18:36:31.875 161 12502.67 97.35 54739.78 88888.00 2014-06-10 18:36:32.000 161 12502.60 97.35 54739.78 88888.00 2014-06-10 18:36:32.125 161 12502.58 97.35 54739.80 88888.00 2014-06-10 18:36:32.250 161 12502.58 97.33 54739.80 88888.00 2014-06-10 18:36:32.375 161 12502.52 97.38 54739.80 88888.00 2014-06-10 18:36:32.500 161 12502.58 97.38 54739.82 88888.00 2014-06-10 18:36:32.625 161 12502.52 97.35 54739.82 88888.00 2014-06-10 18:36:32.750 161 12502.50 97.38 54739.82 88888.00 2014-06-10 18:36:32.875 161 12502.58 97.38 54739.85 88888.00 2014-06-10 18:36:33.000 161 12502.58 97.35 54739.85 88888.00 2014-06-10 18:36:33.125 161 12502.58 97.35 54739.85 88888.00 2014-06-10 18:36:33.250 161 12502.58 97.35 54739.82 88888.00 2014-06-10 18:36:33.375 161 12502.52 97.35 54739.80 88888.00 2014-06-10 18:36:33.500 161 12502.48 97.35 54739.80 88888.00 2014-06-10 18:36:33.625 161 12502.50 97.38 54739.82 88888.00 2014-06-10 18:36:33.750 161 12502.55 97.35 54739.82 88888.00 2014-06-10 18:36:33.875 161 12502.65 97.38 54739.82 88888.00 2014-06-10 18:36:34.000 161 12502.62 97.38 54739.85 88888.00 2014-06-10 18:36:34.125 161 12502.62 97.38 54739.82 88888.00 2014-06-10 18:36:34.250 161 12502.55 97.38 54739.82 88888.00 2014-06-10 18:36:34.375 161 12502.58 97.38 54739.82 88888.00 2014-06-10 18:36:34.500 161 12502.55 97.35 54739.80 88888.00 2014-06-10 18:36:34.625 161 12502.60 97.38 54739.80 88888.00 2014-06-10 18:36:34.750 161 12502.55 97.35 54739.78 88888.00 2014-06-10 18:36:34.875 161 12502.48 97.35 54739.80 88888.00 2014-06-10 18:36:35.000 161 12502.40 97.35 54739.78 88888.00 2014-06-10 18:36:35.125 161 12502.40 97.38 54739.78 88888.00 2014-06-10 18:36:35.250 161 12502.48 97.38 54739.80 88888.00 2014-06-10 18:36:35.375 161 12502.52 97.40 54739.80 88888.00 2014-06-10 18:36:35.500 161 12502.52 97.38 54739.78 88888.00 2014-06-10 18:36:35.625 161 12502.52 97.35 54739.78 88888.00 2014-06-10 18:36:35.750 161 12502.52 97.38 54739.78 88888.00 2014-06-10 18:36:35.875 161 12502.50 97.35 54739.78 88888.00 2014-06-10 18:36:36.000 161 12502.52 97.35 54739.78 88888.00 2014-06-10 18:36:36.125 161 12502.60 97.35 54739.78 88888.00 2014-06-10 18:36:36.250 161 12502.60 97.35 54739.78 88888.00 2014-06-10 18:36:36.375 161 12502.60 97.33 54739.78 88888.00 2014-06-10 18:36:36.500 161 12502.58 97.33 54739.80 88888.00 2014-06-10 18:36:36.625 161 12502.55 97.35 54739.78 88888.00 2014-06-10 18:36:36.750 161 12502.50 97.35 54739.75 88888.00 2014-06-10 18:36:36.875 161 12502.50 97.38 54739.78 88888.00 2014-06-10 18:36:37.000 161 12502.48 97.35 54739.75 88888.00 2014-06-10 18:36:37.125 161 12502.45 97.35 54739.75 88888.00 2014-06-10 18:36:37.250 161 12502.42 97.35 54739.78 88888.00 2014-06-10 18:36:37.375 161 12502.42 97.33 54739.78 88888.00 2014-06-10 18:36:37.500 161 12502.42 97.30 54739.78 88888.00 2014-06-10 18:36:37.625 161 12502.45 97.30 54739.78 88888.00 2014-06-10 18:36:37.750 161 12502.45 97.33 54739.78 88888.00 2014-06-10 18:36:37.875 161 12502.45 97.35 54739.80 88888.00 2014-06-10 18:36:38.000 161 12502.45 97.35 54739.78 88888.00 2014-06-10 18:36:38.125 161 12502.45 97.33 54739.75 88888.00 2014-06-10 18:36:38.250 161 12502.48 97.35 54739.78 88888.00 2014-06-10 18:36:38.375 161 12502.45 97.33 54739.75 88888.00 2014-06-10 18:36:38.500 161 12502.42 97.35 54739.75 88888.00 2014-06-10 18:36:38.625 161 12502.42 97.33 54739.75 88888.00 2014-06-10 18:36:38.750 161 12502.38 97.30 54739.75 88888.00 2014-06-10 18:36:38.875 161 12502.42 97.28 54739.75 88888.00 2014-06-10 18:36:39.000 161 12502.50 97.28 54739.75 88888.00 2014-06-10 18:36:39.125 161 12502.52 97.30 54739.78 88888.00 2014-06-10 18:36:39.250 161 12502.48 97.33 54739.80 88888.00 2014-06-10 18:36:39.375 161 12502.48 97.30 54739.78 88888.00 2014-06-10 18:36:39.500 161 12502.42 97.30 54739.78 88888.00 2014-06-10 18:36:39.625 161 12502.40 97.28 54739.78 88888.00 2014-06-10 18:36:39.750 161 12502.38 97.28 54739.78 88888.00 2014-06-10 18:36:39.875 161 12502.38 97.30 54739.78 88888.00 2014-06-10 18:36:40.000 161 12502.38 97.30 54739.78 88888.00 2014-06-10 18:36:40.125 161 12502.40 97.28 54739.78 88888.00 2014-06-10 18:36:40.250 161 12502.42 97.25 54739.78 88888.00 2014-06-10 18:36:40.375 161 12502.40 97.25 54739.75 88888.00 2014-06-10 18:36:40.500 161 12502.40 97.25 54739.78 88888.00 2014-06-10 18:36:40.625 161 12502.38 97.25 54739.78 88888.00 2014-06-10 18:36:40.750 161 12502.35 97.28 54739.78 88888.00 2014-06-10 18:36:40.875 161 12502.35 97.28 54739.78 88888.00 2014-06-10 18:36:41.000 161 12502.35 97.28 54739.78 88888.00 2014-06-10 18:36:41.125 161 12502.42 97.28 54739.75 88888.00 2014-06-10 18:36:41.250 161 12502.42 97.25 54739.72 88888.00 2014-06-10 18:36:41.375 161 12502.40 97.25 54739.72 88888.00 2014-06-10 18:36:41.500 161 12502.48 97.25 54739.72 88888.00 2014-06-10 18:36:41.625 161 12502.42 97.25 54739.72 88888.00 2014-06-10 18:36:41.750 161 12502.33 97.25 54739.70 88888.00 2014-06-10 18:36:41.875 161 12502.30 97.22 54739.75 88888.00 2014-06-10 18:36:42.000 161 12502.35 97.25 54739.72 88888.00 2014-06-10 18:36:42.125 161 12502.40 97.25 54739.72 88888.00 2014-06-10 18:36:42.250 161 12502.40 97.20 54739.70 88888.00 2014-06-10 18:36:42.375 161 12502.40 97.22 54739.72 88888.00 2014-06-10 18:36:42.500 161 12502.38 97.28 54739.72 88888.00 2014-06-10 18:36:42.625 161 12502.38 97.28 54739.75 88888.00 2014-06-10 18:36:42.750 161 12502.35 97.28 54739.75 88888.00 2014-06-10 18:36:42.875 161 12502.42 97.28 54739.75 88888.00 2014-06-10 18:36:43.000 161 12502.40 97.25 54739.72 88888.00 2014-06-10 18:36:43.125 161 12502.38 97.22 54739.72 88888.00 2014-06-10 18:36:43.250 161 12502.35 97.20 54739.70 88888.00 2014-06-10 18:36:43.375 161 12502.38 97.20 54739.70 88888.00 2014-06-10 18:36:43.500 161 12502.35 97.20 54739.70 88888.00 2014-06-10 18:36:43.625 161 12502.35 97.22 54739.68 88888.00 2014-06-10 18:36:43.750 161 12502.35 97.22 54739.68 88888.00 2014-06-10 18:36:43.875 161 12502.33 97.17 54739.68 88888.00 2014-06-10 18:36:44.000 161 12502.33 97.17 54739.70 88888.00 2014-06-10 18:36:44.125 161 12502.38 97.22 54739.70 88888.00 2014-06-10 18:36:44.250 161 12502.45 97.22 54739.72 88888.00 2014-06-10 18:36:44.375 161 12502.45 97.28 54739.72 88888.00 2014-06-10 18:36:44.500 161 12502.38 97.20 54739.72 88888.00 2014-06-10 18:36:44.625 161 12502.40 97.20 54739.72 88888.00 2014-06-10 18:36:44.750 161 12502.48 97.22 54739.75 88888.00 2014-06-10 18:36:44.875 161 12502.45 97.20 54739.75 88888.00 2014-06-10 18:36:45.000 161 12502.40 97.22 54739.72 88888.00 2014-06-10 18:36:45.125 161 12502.40 97.22 54739.75 88888.00 2014-06-10 18:36:45.250 161 12502.40 97.20 54739.72 88888.00 2014-06-10 18:36:45.375 161 12502.40 97.17 54739.70 88888.00 2014-06-10 18:36:45.500 161 12502.38 97.20 54739.75 88888.00 2014-06-10 18:36:45.625 161 12502.38 97.20 54739.78 88888.00 2014-06-10 18:36:45.750 161 12502.35 97.20 54739.75 88888.00 2014-06-10 18:36:45.875 161 12502.35 97.15 54739.70 88888.00 2014-06-10 18:36:46.000 161 12502.38 97.15 54739.70 88888.00 2014-06-10 18:36:46.125 161 12502.42 97.15 54739.72 88888.00 2014-06-10 18:36:46.250 161 12502.35 97.12 54739.72 88888.00 2014-06-10 18:36:46.375 161 12502.33 97.12 54739.70 88888.00 2014-06-10 18:36:46.500 161 12502.33 97.12 54739.70 88888.00 2014-06-10 18:36:46.625 161 12502.38 97.17 54739.68 88888.00 2014-06-10 18:36:46.750 161 12502.38 97.17 54739.70 88888.00 2014-06-10 18:36:46.875 161 12502.40 97.15 54739.68 88888.00 2014-06-10 18:36:47.000 161 12502.40 97.12 54739.68 88888.00 2014-06-10 18:36:47.125 161 12502.40 97.15 54739.70 88888.00 2014-06-10 18:36:47.250 161 12502.40 97.12 54739.70 88888.00 2014-06-10 18:36:47.375 161 12502.48 97.15 54739.70 88888.00 2014-06-10 18:36:47.500 161 12502.45 97.17 54739.68 88888.00 2014-06-10 18:36:47.625 161 12502.48 97.15 54739.68 88888.00 2014-06-10 18:36:47.750 161 12502.48 97.17 54739.68 88888.00 2014-06-10 18:36:47.875 161 12502.45 97.17 54739.70 88888.00 2014-06-10 18:36:48.000 161 12502.42 97.15 54739.68 88888.00 2014-06-10 18:36:48.125 161 12502.42 97.12 54739.68 88888.00 2014-06-10 18:36:48.250 161 12502.42 97.15 54739.68 88888.00 2014-06-10 18:36:48.375 161 12502.48 97.15 54739.68 88888.00 2014-06-10 18:36:48.500 161 12502.42 97.12 54739.70 88888.00 2014-06-10 18:36:48.625 161 12502.40 97.10 54739.70 88888.00 2014-06-10 18:36:48.750 161 12502.38 97.12 54739.68 88888.00 2014-06-10 18:36:48.875 161 12502.33 97.12 54739.68 88888.00 2014-06-10 18:36:49.000 161 12502.40 97.08 54739.65 88888.00 2014-06-10 18:36:49.125 161 12502.45 97.08 54739.68 88888.00 2014-06-10 18:36:49.250 161 12502.42 97.08 54739.65 88888.00 2014-06-10 18:36:49.375 161 12502.42 97.10 54739.65 88888.00 2014-06-10 18:36:49.500 161 12502.42 97.10 54739.65 88888.00 2014-06-10 18:36:49.625 161 12502.38 97.10 54739.62 88888.00 2014-06-10 18:36:49.750 161 12502.35 97.10 54739.65 88888.00 2014-06-10 18:36:49.875 161 12502.42 97.08 54739.65 88888.00 2014-06-10 18:36:50.000 161 12502.50 97.05 54739.62 88888.00 2014-06-10 18:36:50.125 161 12502.50 97.08 54739.62 88888.00 2014-06-10 18:36:50.250 161 12502.48 97.08 54739.65 88888.00 2014-06-10 18:36:50.375 161 12502.48 97.08 54739.65 88888.00 2014-06-10 18:36:50.500 161 12502.42 97.10 54739.62 88888.00 2014-06-10 18:36:50.625 161 12502.40 97.08 54739.62 88888.00 2014-06-10 18:36:50.750 161 12502.48 97.08 54739.68 88888.00 2014-06-10 18:36:50.875 161 12502.50 97.05 54739.65 88888.00 2014-06-10 18:36:51.000 161 12502.50 97.05 54739.65 88888.00 2014-06-10 18:36:51.125 161 12502.48 97.03 54739.68 88888.00 2014-06-10 18:36:51.250 161 12502.48 97.05 54739.68 88888.00 2014-06-10 18:36:51.375 161 12502.52 97.03 54739.68 88888.00 2014-06-10 18:36:51.500 161 12502.55 97.05 54739.68 88888.00 2014-06-10 18:36:51.625 161 12502.52 97.08 54739.68 88888.00 2014-06-10 18:36:51.750 161 12502.50 97.08 54739.68 88888.00 2014-06-10 18:36:51.875 161 12502.48 97.03 54739.68 88888.00 2014-06-10 18:36:52.000 161 12502.50 97.03 54739.68 88888.00 2014-06-10 18:36:52.125 161 12502.50 97.05 54739.68 88888.00 2014-06-10 18:36:52.250 161 12502.45 97.05 54739.68 88888.00 2014-06-10 18:36:52.375 161 12502.52 97.03 54739.65 88888.00 2014-06-10 18:36:52.500 161 12502.50 97.03 54739.62 88888.00 2014-06-10 18:36:52.625 161 12502.42 97.05 54739.65 88888.00 2014-06-10 18:36:52.750 161 12502.40 97.03 54739.65 88888.00 2014-06-10 18:36:52.875 161 12502.45 97.03 54739.62 88888.00 2014-06-10 18:36:53.000 161 12502.48 97.03 54739.65 88888.00 2014-06-10 18:36:53.125 161 12502.48 97.03 54739.62 88888.00 2014-06-10 18:36:53.250 161 12502.48 97.03 54739.62 88888.00 2014-06-10 18:36:53.375 161 12502.50 97.03 54739.62 88888.00 2014-06-10 18:36:53.500 161 12502.42 97.03 54739.60 88888.00 2014-06-10 18:36:53.625 161 12502.35 97.00 54739.57 88888.00 2014-06-10 18:36:53.750 161 12502.35 97.00 54739.57 88888.00 2014-06-10 18:36:53.875 161 12502.40 97.00 54739.60 88888.00 2014-06-10 18:36:54.000 161 12502.42 97.00 54739.60 88888.00 2014-06-10 18:36:54.125 161 12502.45 97.03 54739.57 88888.00 2014-06-10 18:36:54.250 161 12502.42 97.03 54739.60 88888.00 2014-06-10 18:36:54.375 161 12502.42 97.03 54739.57 88888.00 2014-06-10 18:36:54.500 161 12502.42 97.00 54739.57 88888.00 2014-06-10 18:36:54.625 161 12502.45 97.00 54739.57 88888.00 2014-06-10 18:36:54.750 161 12502.42 97.00 54739.55 88888.00 2014-06-10 18:36:54.875 161 12502.42 97.03 54739.53 88888.00 2014-06-10 18:36:55.000 161 12502.45 97.03 54739.55 88888.00 2014-06-10 18:36:55.125 161 12502.42 96.97 54739.57 88888.00 2014-06-10 18:36:55.250 161 12502.38 97.00 54739.60 88888.00 2014-06-10 18:36:55.375 161 12502.42 96.95 54739.55 88888.00 2014-06-10 18:36:55.500 161 12502.42 96.97 54739.55 88888.00 2014-06-10 18:36:55.625 161 12502.42 97.00 54739.55 88888.00 2014-06-10 18:36:55.750 161 12502.42 97.00 54739.60 88888.00 2014-06-10 18:36:55.875 161 12502.42 97.00 54739.57 88888.00 2014-06-10 18:36:56.000 161 12502.38 97.00 54739.55 88888.00 2014-06-10 18:36:56.125 161 12502.38 97.00 54739.55 88888.00 2014-06-10 18:36:56.250 161 12502.40 96.95 54739.55 88888.00 2014-06-10 18:36:56.375 161 12502.48 96.95 54739.53 88888.00 2014-06-10 18:36:56.500 161 12502.48 96.97 54739.53 88888.00 2014-06-10 18:36:56.625 161 12502.48 96.97 54739.55 88888.00 2014-06-10 18:36:56.750 161 12502.48 96.95 54739.55 88888.00 2014-06-10 18:36:56.875 161 12502.42 96.95 54739.57 88888.00 2014-06-10 18:36:57.000 161 12502.42 96.97 54739.57 88888.00 2014-06-10 18:36:57.125 161 12502.42 96.97 54739.57 88888.00 2014-06-10 18:36:57.250 161 12502.35 96.95 54739.60 88888.00 2014-06-10 18:36:57.375 161 12502.40 96.92 54739.57 88888.00 2014-06-10 18:36:57.500 161 12502.40 96.95 54739.57 88888.00 2014-06-10 18:36:57.625 161 12502.40 96.97 54739.57 88888.00 2014-06-10 18:36:57.750 161 12502.40 96.97 54739.57 88888.00 2014-06-10 18:36:57.875 161 12502.42 97.00 54739.57 88888.00 2014-06-10 18:36:58.000 161 12502.42 96.97 54739.55 88888.00 2014-06-10 18:36:58.125 161 12502.42 96.97 54739.57 88888.00 2014-06-10 18:36:58.250 161 12502.42 96.95 54739.60 88888.00 2014-06-10 18:36:58.375 161 12502.48 96.95 54739.57 88888.00 2014-06-10 18:36:58.500 161 12502.50 96.97 54739.55 88888.00 2014-06-10 18:36:58.625 161 12502.50 96.97 54739.55 88888.00 2014-06-10 18:36:58.750 161 12502.52 97.00 54739.53 88888.00 2014-06-10 18:36:58.875 161 12502.48 96.95 54739.53 88888.00 2014-06-10 18:36:59.000 161 12502.42 96.95 54739.53 88888.00 2014-06-10 18:36:59.125 161 12502.42 96.95 54739.50 88888.00 2014-06-10 18:36:59.250 161 12502.50 96.97 54739.50 88888.00 2014-06-10 18:36:59.375 161 12502.60 96.97 54739.50 88888.00 2014-06-10 18:36:59.500 161 12502.60 96.97 54739.53 88888.00 2014-06-10 18:36:59.625 161 12502.50 96.97 54739.50 88888.00 2014-06-10 18:36:59.750 161 12502.50 97.00 54739.47 88888.00 2014-06-10 18:36:59.875 161 12502.52 96.97 54739.50 88888.00 2014-06-10 18:37:00.000 161 12502.45 96.95 54739.50 88888.00 2014-06-10 18:37:00.125 161 12502.48 96.92 54739.53 88888.00 2014-06-10 18:37:00.250 161 12502.42 96.97 54739.55 88888.00 2014-06-10 18:37:00.375 161 12502.42 96.95 54739.53 88888.00 2014-06-10 18:37:00.500 161 12502.40 96.92 54739.53 88888.00 2014-06-10 18:37:00.625 161 12502.48 96.97 54739.50 88888.00 2014-06-10 18:37:00.750 161 12502.50 96.92 54739.47 88888.00 2014-06-10 18:37:00.875 161 12502.52 96.95 54739.47 88888.00 2014-06-10 18:37:01.000 161 12502.48 96.97 54739.47 88888.00 2014-06-10 18:37:01.125 161 12502.48 97.00 54739.53 88888.00 2014-06-10 18:37:01.250 161 12502.48 96.97 54739.50 88888.00 2014-06-10 18:37:01.375 161 12502.48 96.95 54739.47 88888.00 2014-06-10 18:37:01.500 161 12502.45 97.00 54739.47 88888.00 2014-06-10 18:37:01.625 161 12502.40 96.97 54739.50 88888.00 2014-06-10 18:37:01.750 161 12502.38 96.95 54739.47 88888.00 2014-06-10 18:37:01.875 161 12502.35 96.97 54739.47 88888.00 2014-06-10 18:37:02.000 161 12502.40 96.97 54739.45 88888.00 2014-06-10 18:37:02.125 161 12502.45 96.97 54739.47 88888.00 2014-06-10 18:37:02.250 161 12502.40 96.92 54739.47 88888.00 2014-06-10 18:37:02.375 161 12502.40 96.92 54739.47 88888.00 2014-06-10 18:37:02.500 161 12502.42 96.95 54739.47 88888.00 2014-06-10 18:37:02.625 161 12502.48 97.00 54739.50 88888.00 2014-06-10 18:37:02.750 161 12502.50 97.03 54739.50 88888.00 2014-06-10 18:37:02.875 161 12502.48 97.03 54739.53 88888.00 2014-06-10 18:37:03.000 161 12502.42 96.97 54739.50 88888.00 2014-06-10 18:37:03.125 161 12502.45 97.00 54739.53 88888.00 2014-06-10 18:37:03.250 161 12502.48 96.95 54739.53 88888.00 2014-06-10 18:37:03.375 161 12502.50 96.97 54739.53 88888.00 2014-06-10 18:37:03.500 161 12502.48 97.00 54739.53 88888.00 2014-06-10 18:37:03.625 161 12502.48 97.00 54739.50 88888.00 2014-06-10 18:37:03.750 161 12502.48 96.97 54739.47 88888.00 2014-06-10 18:37:03.875 161 12502.50 96.95 54739.53 88888.00 2014-06-10 18:37:04.000 161 12502.42 97.00 54739.50 88888.00 2014-06-10 18:37:04.125 161 12502.38 97.00 54739.47 88888.00 2014-06-10 18:37:04.250 161 12502.38 96.97 54739.47 88888.00 2014-06-10 18:37:04.375 161 12502.45 97.00 54739.47 88888.00 2014-06-10 18:37:04.500 161 12502.45 97.00 54739.47 88888.00 2014-06-10 18:37:04.625 161 12502.45 97.00 54739.47 88888.00 2014-06-10 18:37:04.750 161 12502.45 97.03 54739.45 88888.00 2014-06-10 18:37:04.875 161 12502.45 96.97 54739.43 88888.00 2014-06-10 18:37:05.000 161 12502.45 96.97 54739.43 88888.00 2014-06-10 18:37:05.125 161 12502.52 96.97 54739.45 88888.00 2014-06-10 18:37:05.250 161 12502.55 96.97 54739.43 88888.00 2014-06-10 18:37:05.375 161 12502.50 96.97 54739.43 88888.00 2014-06-10 18:37:05.500 161 12502.52 97.00 54739.45 88888.00 2014-06-10 18:37:05.625 161 12502.55 97.00 54739.45 88888.00 2014-06-10 18:37:05.750 161 12502.58 97.00 54739.45 88888.00 2014-06-10 18:37:05.875 161 12502.52 96.97 54739.40 88888.00 2014-06-10 18:37:06.000 161 12502.52 96.97 54739.38 88888.00 2014-06-10 18:37:06.125 161 12502.52 96.97 54739.40 88888.00 2014-06-10 18:37:06.250 161 12502.50 96.97 54739.40 88888.00 2014-06-10 18:37:06.375 161 12502.55 96.95 54739.40 88888.00 2014-06-10 18:37:06.500 161 12502.60 96.97 54739.40 88888.00 2014-06-10 18:37:06.625 161 12502.58 97.00 54739.40 88888.00 2014-06-10 18:37:06.750 161 12502.52 97.00 54739.43 88888.00 2014-06-10 18:37:06.875 161 12502.45 97.00 54739.40 88888.00 2014-06-10 18:37:07.000 161 12502.45 97.00 54739.40 88888.00 2014-06-10 18:37:07.125 161 12502.45 96.97 54739.43 88888.00 2014-06-10 18:37:07.250 161 12502.45 97.00 54739.43 88888.00 2014-06-10 18:37:07.375 161 12502.50 97.00 54739.43 88888.00 2014-06-10 18:37:07.500 161 12502.45 97.00 54739.38 88888.00 2014-06-10 18:37:07.625 161 12502.48 96.97 54739.38 88888.00 2014-06-10 18:37:07.750 161 12502.55 97.00 54739.40 88888.00 2014-06-10 18:37:07.875 161 12502.58 97.00 54739.40 88888.00 2014-06-10 18:37:08.000 161 12502.52 97.00 54739.40 88888.00 2014-06-10 18:37:08.125 161 12502.50 96.97 54739.40 88888.00 2014-06-10 18:37:08.250 161 12502.40 96.97 54739.40 88888.00 2014-06-10 18:37:08.375 161 12502.42 97.00 54739.40 88888.00 2014-06-10 18:37:08.500 161 12502.45 97.00 54739.43 88888.00 2014-06-10 18:37:08.625 161 12502.48 97.00 54739.43 88888.00 2014-06-10 18:37:08.750 161 12502.42 97.00 54739.40 88888.00 2014-06-10 18:37:08.875 161 12502.40 96.97 54739.43 88888.00 2014-06-10 18:37:09.000 161 12502.45 97.00 54739.45 88888.00 2014-06-10 18:37:09.125 161 12502.50 97.03 54739.45 88888.00 2014-06-10 18:37:09.250 161 12502.50 97.03 54739.45 88888.00 2014-06-10 18:37:09.375 161 12502.48 97.03 54739.43 88888.00 2014-06-10 18:37:09.500 161 12502.50 97.03 54739.43 88888.00 2014-06-10 18:37:09.625 161 12502.52 97.03 54739.45 88888.00 2014-06-10 18:37:09.750 161 12502.50 97.05 54739.45 88888.00 2014-06-10 18:37:09.875 161 12502.50 97.03 54739.43 88888.00 2014-06-10 18:37:10.000 161 12502.50 97.03 54739.43 88888.00 2014-06-10 18:37:10.125 161 12502.52 97.03 54739.43 88888.00 2014-06-10 18:37:10.250 161 12502.55 96.97 54739.43 88888.00 2014-06-10 18:37:10.375 161 12502.52 96.97 54739.43 88888.00 2014-06-10 18:37:10.500 161 12502.42 97.03 54739.40 88888.00 2014-06-10 18:37:10.625 161 12502.40 97.08 54739.40 88888.00 2014-06-10 18:37:10.750 161 12502.42 97.05 54739.40 88888.00 2014-06-10 18:37:10.875 161 12502.40 97.03 54739.40 88888.00 2014-06-10 18:37:11.000 161 12502.38 97.03 54739.40 88888.00 2014-06-10 18:37:11.125 161 12502.35 97.03 54739.43 88888.00 2014-06-10 18:37:11.250 161 12502.38 97.03 54739.38 88888.00 2014-06-10 18:37:11.375 161 12502.40 97.03 54739.35 88888.00 2014-06-10 18:37:11.500 161 12502.40 97.00 54739.38 88888.00 2014-06-10 18:37:11.625 161 12502.40 97.00 54739.38 88888.00 2014-06-10 18:37:11.750 161 12502.40 97.03 54739.38 88888.00 2014-06-10 18:37:11.875 161 12502.42 97.00 54739.38 88888.00 2014-06-10 18:37:12.000 161 12502.45 97.08 54739.43 88888.00 2014-06-10 18:37:12.125 161 12502.45 97.08 54739.40 88888.00 2014-06-10 18:37:12.250 161 12502.40 97.05 54739.40 88888.00 2014-06-10 18:37:12.375 161 12502.38 97.05 54739.38 88888.00 2014-06-10 18:37:12.500 161 12502.40 97.05 54739.38 88888.00 2014-06-10 18:37:12.625 161 12502.45 97.05 54739.35 88888.00 2014-06-10 18:37:12.750 161 12502.45 97.08 54739.38 88888.00 2014-06-10 18:37:12.875 161 12502.42 97.05 54739.38 88888.00 2014-06-10 18:37:13.000 161 12502.38 97.08 54739.35 88888.00 2014-06-10 18:37:13.125 161 12502.40 97.08 54739.35 88888.00 2014-06-10 18:37:13.250 161 12502.48 97.05 54739.38 88888.00 2014-06-10 18:37:13.375 161 12502.48 97.05 54739.38 88888.00 2014-06-10 18:37:13.500 161 12502.48 97.05 54739.38 88888.00 2014-06-10 18:37:13.625 161 12502.40 97.08 54739.35 88888.00 2014-06-10 18:37:13.750 161 12502.38 97.08 54739.32 88888.00 2014-06-10 18:37:13.875 161 12502.40 97.08 54739.35 88888.00 2014-06-10 18:37:14.000 161 12502.40 97.05 54739.35 88888.00 2014-06-10 18:37:14.125 161 12502.38 97.03 54739.35 88888.00 2014-06-10 18:37:14.250 161 12502.33 97.05 54739.40 88888.00 2014-06-10 18:37:14.375 161 12502.38 97.05 54739.40 88888.00 2014-06-10 18:37:14.500 161 12502.42 97.08 54739.38 88888.00 2014-06-10 18:37:14.625 161 12502.42 97.10 54739.40 88888.00 2014-06-10 18:37:14.750 161 12502.40 97.10 54739.43 88888.00 2014-06-10 18:37:14.875 161 12502.35 97.10 54739.38 88888.00 2014-06-10 18:37:15.000 161 12502.30 97.05 54739.35 88888.00 2014-06-10 18:37:15.125 161 12502.30 97.08 54739.40 88888.00 2014-06-10 18:37:15.250 161 12502.35 97.08 54739.38 88888.00 2014-06-10 18:37:15.375 161 12502.38 97.08 54739.38 88888.00 2014-06-10 18:37:15.500 161 12502.42 97.08 54739.38 88888.00 2014-06-10 18:37:15.625 161 12502.38 97.10 54739.35 88888.00 2014-06-10 18:37:15.750 161 12502.33 97.12 54739.38 88888.00 2014-06-10 18:37:15.875 161 12502.27 97.12 54739.40 88888.00 2014-06-10 18:37:16.000 161 12502.23 97.12 54739.40 88888.00 2014-06-10 18:37:16.125 161 12502.17 97.12 54739.40 88888.00 2014-06-10 18:37:16.250 161 12502.23 97.10 54739.40 88888.00 2014-06-10 18:37:16.375 161 12502.38 97.10 54739.38 88888.00 2014-06-10 18:37:16.500 161 12502.38 97.10 54739.35 88888.00 2014-06-10 18:37:16.625 161 12502.30 97.10 54739.35 88888.00 2014-06-10 18:37:16.750 161 12502.30 97.10 54739.38 88888.00 2014-06-10 18:37:16.875 161 12502.33 97.10 54739.32 88888.00 2014-06-10 18:37:17.000 161 12502.33 97.10 54739.18 88888.00 2014-06-10 18:37:17.125 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:17.250 161 12502.27 97.10 54739.38 88888.00 2014-06-10 18:37:17.375 161 12502.27 97.15 54739.43 88888.00 2014-06-10 18:37:17.500 161 12502.25 97.15 54739.40 88888.00 2014-06-10 18:37:17.625 161 12502.25 97.12 54739.40 88888.00 2014-06-10 18:37:17.750 161 12502.23 97.10 54739.40 88888.00 2014-06-10 18:37:17.875 161 12502.25 97.12 54739.38 88888.00 2014-06-10 18:37:18.000 161 12502.27 97.10 54739.35 88888.00 2014-06-10 18:37:18.125 161 12502.25 97.10 54739.35 88888.00 2014-06-10 18:37:18.250 161 12502.25 97.12 54739.35 88888.00 2014-06-10 18:37:18.375 161 12502.25 97.12 54739.35 88888.00 2014-06-10 18:37:18.500 161 12502.27 97.15 54739.38 88888.00 2014-06-10 18:37:18.625 161 12502.33 97.15 54739.38 88888.00 2014-06-10 18:37:18.750 161 12502.35 97.12 54739.35 88888.00 2014-06-10 18:37:18.875 161 12502.35 97.17 54739.38 88888.00 2014-06-10 18:37:19.000 161 12502.35 97.17 54739.35 88888.00 2014-06-10 18:37:19.125 161 12502.30 97.10 54739.35 88888.00 2014-06-10 18:37:19.250 161 12502.25 97.08 54739.35 88888.00 2014-06-10 18:37:19.375 161 12502.33 97.10 54739.35 88888.00 2014-06-10 18:37:19.500 161 12502.35 97.15 54739.38 88888.00 2014-06-10 18:37:19.625 161 12502.27 97.15 54739.38 88888.00 2014-06-10 18:37:19.750 161 12502.30 97.15 54739.38 88888.00 2014-06-10 18:37:19.875 161 12502.33 97.12 54739.35 88888.00 2014-06-10 18:37:20.000 161 12502.33 97.10 54739.32 88888.00 2014-06-10 18:37:20.125 161 12502.30 97.08 54739.35 88888.00 2014-06-10 18:37:20.250 161 12502.27 97.08 54739.35 88888.00 2014-06-10 18:37:20.375 161 12502.30 97.12 54739.35 88888.00 2014-06-10 18:37:20.500 161 12502.33 97.15 54739.35 88888.00 2014-06-10 18:37:20.625 161 12502.27 97.17 54739.35 88888.00 2014-06-10 18:37:20.750 161 12502.25 97.12 54739.35 88888.00 2014-06-10 18:37:20.875 161 12502.27 97.12 54739.35 88888.00 2014-06-10 18:37:21.000 161 12502.27 97.12 54739.35 88888.00 2014-06-10 18:37:21.125 161 12502.23 97.15 54739.35 88888.00 2014-06-10 18:37:21.250 161 12502.23 97.12 54739.38 88888.00 2014-06-10 18:37:21.375 161 12502.17 97.12 54739.38 88888.00 2014-06-10 18:37:21.500 161 12502.15 97.12 54739.35 88888.00 2014-06-10 18:37:21.625 161 12502.12 97.12 54739.35 88888.00 2014-06-10 18:37:21.750 161 12502.15 97.15 54739.38 88888.00 2014-06-10 18:37:21.875 161 12502.20 97.10 54739.35 88888.00 2014-06-10 18:37:22.000 161 12502.25 97.10 54739.30 88888.00 2014-06-10 18:37:22.125 161 12502.27 97.12 54739.32 88888.00 2014-06-10 18:37:22.250 161 12502.25 97.08 54739.32 88888.00 2014-06-10 18:37:22.375 161 12502.27 97.10 54739.32 88888.00 2014-06-10 18:37:22.500 161 12502.33 97.10 54739.35 88888.00 2014-06-10 18:37:22.625 161 12502.33 97.10 54739.32 88888.00 2014-06-10 18:37:22.750 161 12502.30 97.10 54739.30 88888.00 2014-06-10 18:37:22.875 161 12502.25 97.08 54739.30 88888.00 2014-06-10 18:37:23.000 161 12502.20 97.08 54739.30 88888.00 2014-06-10 18:37:23.125 161 12502.20 97.08 54739.32 88888.00 2014-06-10 18:37:23.250 161 12502.23 97.10 54739.32 88888.00 2014-06-10 18:37:23.375 161 12502.25 97.10 54739.30 88888.00 2014-06-10 18:37:23.500 161 12502.27 97.10 54739.32 88888.00 2014-06-10 18:37:23.625 161 12502.23 97.10 54739.30 88888.00 2014-06-10 18:37:23.750 161 12502.17 97.10 54739.30 88888.00 2014-06-10 18:37:23.875 161 12502.15 97.10 54739.32 88888.00 2014-06-10 18:37:24.000 161 12502.17 97.10 54739.30 88888.00 2014-06-10 18:37:24.125 161 12502.23 97.10 54739.30 88888.00 2014-06-10 18:37:24.250 161 12502.20 97.08 54739.30 88888.00 2014-06-10 18:37:24.375 161 12502.20 97.05 54739.30 88888.00 2014-06-10 18:37:24.500 161 12502.15 97.08 54739.30 88888.00 2014-06-10 18:37:24.625 161 12502.10 97.10 54739.32 88888.00 2014-06-10 18:37:24.750 161 12502.12 97.08 54739.30 88888.00 2014-06-10 18:37:24.875 161 12502.23 97.12 54739.30 88888.00 2014-06-10 18:37:25.000 161 12502.23 97.12 54739.28 88888.00 2014-06-10 18:37:25.125 161 12502.23 97.10 54739.28 88888.00 2014-06-10 18:37:25.250 161 12502.20 97.10 54739.30 88888.00 2014-06-10 18:37:25.375 161 12502.15 97.08 54739.28 88888.00 2014-06-10 18:37:25.500 161 12502.10 97.08 54739.28 88888.00 2014-06-10 18:37:25.625 161 12502.10 97.08 54739.28 88888.00 2014-06-10 18:37:25.750 161 12502.12 97.08 54739.25 88888.00 2014-06-10 18:37:25.875 161 12502.20 97.10 54739.28 88888.00 2014-06-10 18:37:26.000 161 12502.20 97.12 54739.28 88888.00 2014-06-10 18:37:26.125 161 12502.15 97.12 54739.28 88888.00 2014-06-10 18:37:26.250 161 12502.12 97.12 54739.28 88888.00 2014-06-10 18:37:26.375 161 12502.15 97.12 54739.28 88888.00 2014-06-10 18:37:26.500 161 12502.17 97.12 54739.28 88888.00 2014-06-10 18:37:26.625 161 12502.23 97.12 54739.30 88888.00 2014-06-10 18:37:26.750 161 12502.23 97.10 54739.30 88888.00 2014-06-10 18:37:26.875 161 12502.27 97.08 54739.30 88888.00 2014-06-10 18:37:27.000 161 12502.30 97.05 54739.30 88888.00 2014-06-10 18:37:27.125 161 12502.27 97.10 54739.30 88888.00 2014-06-10 18:37:27.250 161 12502.23 97.15 54739.30 88888.00 2014-06-10 18:37:27.375 161 12502.15 97.15 54739.32 88888.00 2014-06-10 18:37:27.500 161 12502.12 97.12 54739.32 88888.00 2014-06-10 18:37:27.625 161 12502.23 97.10 54739.32 88888.00 2014-06-10 18:37:27.750 161 12502.27 97.10 54739.35 88888.00 2014-06-10 18:37:27.875 161 12502.25 97.10 54739.35 88888.00 2014-06-10 18:37:28.000 161 12502.25 97.08 54739.30 88888.00 2014-06-10 18:37:28.125 161 12502.30 97.08 54739.30 88888.00 2014-06-10 18:37:28.250 161 12502.30 97.10 54739.30 88888.00 2014-06-10 18:37:28.375 161 12502.30 97.12 54739.32 88888.00 2014-06-10 18:37:28.500 161 12502.25 97.12 54739.32 88888.00 2014-06-10 18:37:28.625 161 12502.30 97.10 54739.32 88888.00 2014-06-10 18:37:28.750 161 12502.30 97.17 54739.32 88888.00 2014-06-10 18:37:28.875 161 12502.25 97.15 54739.30 88888.00 2014-06-10 18:37:29.000 161 12502.20 97.10 54739.28 88888.00 2014-06-10 18:37:29.125 161 12502.17 97.10 54739.25 88888.00 2014-06-10 18:37:29.250 161 12502.15 97.10 54739.25 88888.00 2014-06-10 18:37:29.375 161 12502.15 97.12 54739.25 88888.00 2014-06-10 18:37:29.500 161 12502.20 97.12 54739.25 88888.00 2014-06-10 18:37:29.625 161 12502.25 97.10 54739.25 88888.00 2014-06-10 18:37:29.750 161 12502.23 97.12 54739.22 88888.00 2014-06-10 18:37:29.875 161 12502.23 97.12 54739.20 88888.00 2014-06-10 18:37:30.000 161 12502.25 97.15 54739.22 88888.00 2014-06-10 18:37:30.125 161 12502.27 97.10 54739.22 88888.00 2014-06-10 18:37:30.250 161 12502.23 97.08 54739.20 88888.00 2014-06-10 18:37:30.375 161 12502.20 97.10 54739.20 88888.00 2014-06-10 18:37:30.500 161 12502.20 97.10 54739.20 88888.00 2014-06-10 18:37:30.625 161 12502.20 97.10 54739.18 88888.00 2014-06-10 18:37:30.750 161 12502.23 97.12 54739.20 88888.00 2014-06-10 18:37:30.875 161 12502.25 97.15 54739.20 88888.00 2014-06-10 18:37:31.000 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:31.125 161 12502.27 97.10 54739.22 88888.00 2014-06-10 18:37:31.250 161 12502.17 97.10 54739.20 88888.00 2014-06-10 18:37:31.375 161 12502.17 97.10 54739.22 88888.00 2014-06-10 18:37:31.500 161 12502.23 97.10 54739.22 88888.00 2014-06-10 18:37:31.625 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:31.750 161 12502.30 97.12 54739.18 88888.00 2014-06-10 18:37:31.875 161 12502.23 97.10 54739.20 88888.00 2014-06-10 18:37:32.000 161 12502.30 97.05 54739.18 88888.00 2014-06-10 18:37:32.125 161 12502.38 97.08 54739.18 88888.00 2014-06-10 18:37:32.250 161 12502.30 97.05 54739.20 88888.00 2014-06-10 18:37:32.375 161 12502.30 97.08 54739.20 88888.00 2014-06-10 18:37:32.500 161 12502.27 97.10 54739.20 88888.00 2014-06-10 18:37:32.625 161 12502.25 97.08 54739.20 88888.00 2014-06-10 18:37:32.750 161 12502.20 97.08 54739.20 88888.00 2014-06-10 18:37:32.875 161 12502.15 97.10 54739.22 88888.00 2014-06-10 18:37:33.000 161 12502.20 97.08 54739.20 88888.00 2014-06-10 18:37:33.125 161 12502.25 97.10 54739.20 88888.00 2014-06-10 18:37:33.250 161 12502.27 97.08 54739.25 88888.00 2014-06-10 18:37:33.375 161 12502.33 97.08 54739.25 88888.00 2014-06-10 18:37:33.500 161 12502.27 97.10 54739.25 88888.00 2014-06-10 18:37:33.625 161 12502.25 97.08 54739.25 88888.00 2014-06-10 18:37:33.750 161 12502.25 97.10 54739.25 88888.00 2014-06-10 18:37:33.875 161 12502.25 97.10 54739.25 88888.00 2014-06-10 18:37:34.000 161 12502.30 97.08 54739.25 88888.00 2014-06-10 18:37:34.125 161 12502.35 97.12 54739.25 88888.00 2014-06-10 18:37:34.250 161 12502.38 97.10 54739.22 88888.00 2014-06-10 18:37:34.375 161 12502.38 97.12 54739.25 88888.00 2014-06-10 18:37:34.500 161 12502.38 97.12 54739.22 88888.00 2014-06-10 18:37:34.625 161 12502.38 97.12 54739.22 88888.00 2014-06-10 18:37:34.750 161 12502.38 97.12 54739.22 88888.00 2014-06-10 18:37:34.875 161 12502.35 97.10 54739.20 88888.00 2014-06-10 18:37:35.000 161 12502.48 97.30 54739.40 88888.00 2014-06-10 18:37:35.125 161 12502.77 97.47 54739.53 88888.00 2014-06-10 18:37:35.250 161 12502.50 97.17 54739.25 88888.00 2014-06-10 18:37:35.375 161 12502.35 97.05 54739.15 88888.00 2014-06-10 18:37:35.500 161 12502.33 97.05 54739.18 88888.00 2014-06-10 18:37:35.625 161 12502.33 97.12 54739.18 88888.00 2014-06-10 18:37:35.750 161 12502.30 97.12 54739.18 88888.00 2014-06-10 18:37:35.875 161 12502.27 97.10 54739.18 88888.00 2014-06-10 18:37:36.000 161 12502.27 97.08 54739.18 88888.00 2014-06-10 18:37:36.125 161 12502.27 97.10 54739.15 88888.00 2014-06-10 18:37:36.250 161 12502.30 97.12 54739.18 88888.00 2014-06-10 18:37:36.375 161 12502.27 97.12 54739.18 88888.00 2014-06-10 18:37:36.500 161 12502.25 97.10 54739.18 88888.00 2014-06-10 18:37:36.625 161 12502.30 97.10 54739.18 88888.00 2014-06-10 18:37:36.750 161 12502.35 97.12 54739.18 88888.00 2014-06-10 18:37:36.875 161 12502.33 97.15 54739.18 88888.00 2014-06-10 18:37:37.000 161 12502.30 97.12 54739.18 88888.00 2014-06-10 18:37:37.125 161 12502.30 97.12 54739.20 88888.00 2014-06-10 18:37:37.250 161 12502.33 97.12 54739.20 88888.00 2014-06-10 18:37:37.375 161 12502.33 97.12 54739.18 88888.00 2014-06-10 18:37:37.500 161 12502.27 97.12 54739.18 88888.00 2014-06-10 18:37:37.625 161 12502.30 97.12 54739.20 88888.00 2014-06-10 18:37:37.750 161 12502.35 97.10 54739.20 88888.00 2014-06-10 18:37:37.875 161 12502.38 97.12 54739.18 88888.00 2014-06-10 18:37:38.000 161 12502.38 97.15 54739.18 88888.00 2014-06-10 18:37:38.125 161 12502.38 97.12 54739.20 88888.00 2014-06-10 18:37:38.250 161 12502.35 97.15 54739.20 88888.00 2014-06-10 18:37:38.375 161 12502.35 97.15 54739.20 88888.00 2014-06-10 18:37:38.500 161 12502.30 97.17 54739.20 88888.00 2014-06-10 18:37:38.625 161 12502.27 97.15 54739.20 88888.00 2014-06-10 18:37:38.750 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:38.875 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:39.000 161 12502.25 97.17 54739.20 88888.00 2014-06-10 18:37:39.125 161 12502.23 97.20 54739.20 88888.00 2014-06-10 18:37:39.250 161 12502.17 97.15 54739.20 88888.00 2014-06-10 18:37:39.375 161 12502.17 97.15 54739.20 88888.00 2014-06-10 18:37:39.500 161 12502.15 97.15 54739.20 88888.00 2014-06-10 18:37:39.625 161 12502.15 97.15 54739.22 88888.00 2014-06-10 18:37:39.750 161 12502.12 97.10 54739.22 88888.00 2014-06-10 18:37:39.875 161 12502.17 97.15 54739.20 88888.00 2014-06-10 18:37:40.000 161 12502.30 97.17 54739.18 88888.00 2014-06-10 18:37:40.125 161 12502.35 97.15 54739.20 88888.00 2014-06-10 18:37:40.250 161 12502.33 97.10 54739.20 88888.00 2014-06-10 18:37:40.375 161 12502.33 97.12 54739.20 88888.00 2014-06-10 18:37:40.500 161 12502.27 97.12 54739.20 88888.00 2014-06-10 18:37:40.625 161 12502.33 97.12 54739.18 88888.00 2014-06-10 18:37:40.750 161 12502.33 97.15 54739.18 88888.00 2014-06-10 18:37:40.875 161 12502.33 97.15 54739.20 88888.00 2014-06-10 18:37:41.000 161 12502.33 97.12 54739.15 88888.00 2014-06-10 18:37:41.125 161 12502.33 97.12 54739.18 88888.00 2014-06-10 18:37:41.250 161 12502.30 97.15 54739.18 88888.00 2014-06-10 18:37:41.375 161 12502.30 97.12 54739.18 88888.00 2014-06-10 18:37:41.500 161 12502.27 97.12 54739.15 88888.00 2014-06-10 18:37:41.625 161 12502.33 97.12 54739.12 88888.00 2014-06-10 18:37:41.750 161 12502.38 97.15 54739.15 88888.00 2014-06-10 18:37:41.875 161 12502.30 97.15 54739.15 88888.00 2014-06-10 18:37:42.000 161 12502.35 97.15 54739.15 88888.00 2014-06-10 18:37:42.125 161 12502.35 97.15 54739.15 88888.00 2014-06-10 18:37:42.250 161 12502.27 97.17 54739.18 88888.00 2014-06-10 18:37:42.375 161 12502.30 97.15 54739.18 88888.00 2014-06-10 18:37:42.500 161 12502.25 97.12 54739.15 88888.00 2014-06-10 18:37:42.625 161 12502.25 97.15 54739.15 88888.00 2014-06-10 18:37:42.750 161 12502.23 97.17 54739.15 88888.00 2014-06-10 18:37:42.875 161 12502.23 97.15 54739.10 88888.00 2014-06-10 18:37:43.000 161 12502.27 97.12 54739.10 88888.00 2014-06-10 18:37:43.125 161 12502.25 97.15 54739.10 88888.00 2014-06-10 18:37:43.250 161 12502.20 97.17 54739.12 88888.00 2014-06-10 18:37:43.375 161 12502.23 97.20 54739.12 88888.00 2014-06-10 18:37:43.500 161 12502.38 97.20 54739.12 88888.00 2014-06-10 18:37:43.625 161 12502.40 97.17 54739.12 88888.00 2014-06-10 18:37:43.750 161 12502.38 97.20 54739.12 88888.00 2014-06-10 18:37:43.875 161 12502.33 97.22 54739.12 88888.00 2014-06-10 18:37:44.000 161 12502.30 97.20 54739.12 88888.00 2014-06-10 18:37:44.125 161 12502.33 97.20 54739.15 88888.00 2014-06-10 18:37:44.250 161 12502.33 97.17 54739.12 88888.00 2014-06-10 18:37:44.375 161 12502.27 97.17 54739.12 88888.00 2014-06-10 18:37:44.500 161 12502.20 97.17 54739.12 88888.00 2014-06-10 18:37:44.625 161 12502.23 97.20 54739.18 88888.00 2014-06-10 18:37:44.750 161 12502.27 97.20 54739.18 88888.00 2014-06-10 18:37:44.875 161 12502.30 97.17 54739.15 88888.00 2014-06-10 18:37:45.000 161 12502.30 97.15 54739.12 88888.00 2014-06-10 18:37:45.125 161 12502.25 97.15 54739.18 88888.00 2014-06-10 18:37:45.250 161 12502.23 97.20 54739.18 88888.00 2014-06-10 18:37:45.375 161 12502.20 97.20 54739.18 88888.00 2014-06-10 18:37:45.500 161 12502.17 97.17 54739.18 88888.00 2014-06-10 18:37:45.625 161 12502.20 97.15 54739.18 88888.00 2014-06-10 18:37:45.750 161 12502.20 97.17 54739.18 88888.00 2014-06-10 18:37:45.875 161 12502.17 97.15 54739.18 88888.00 2014-06-10 18:37:46.000 161 12502.25 97.15 54739.18 88888.00 2014-06-10 18:37:46.125 161 12502.30 97.15 54739.20 88888.00 2014-06-10 18:37:46.250 161 12502.27 97.17 54739.18 88888.00 2014-06-10 18:37:46.375 161 12502.30 97.20 54739.15 88888.00 2014-06-10 18:37:46.500 161 12502.27 97.22 54739.18 88888.00 2014-06-10 18:37:46.625 161 12502.25 97.22 54739.18 88888.00 2014-06-10 18:37:46.750 161 12502.30 97.22 54739.15 88888.00 2014-06-10 18:37:46.875 161 12502.33 97.22 54739.15 88888.00 2014-06-10 18:37:47.000 161 12502.27 97.20 54739.15 88888.00 2014-06-10 18:37:47.125 161 12502.20 97.15 54739.15 88888.00 2014-06-10 18:37:47.250 161 12502.15 97.20 54739.15 88888.00 2014-06-10 18:37:47.375 161 12502.15 97.22 54739.15 88888.00 2014-06-10 18:37:47.500 161 12502.17 97.22 54739.12 88888.00 2014-06-10 18:37:47.625 161 12502.17 97.20 54739.12 88888.00 2014-06-10 18:37:47.750 161 12502.15 97.15 54739.15 88888.00 2014-06-10 18:37:47.875 161 12502.15 97.17 54739.12 88888.00 2014-06-10 18:37:48.000 161 12502.12 97.17 54739.10 88888.00 2014-06-10 18:37:48.125 161 12502.15 97.20 54739.12 88888.00 2014-06-10 18:37:48.250 161 12502.15 97.22 54739.15 88888.00 2014-06-10 18:37:48.375 161 12502.17 97.28 54739.15 88888.00 2014-06-10 18:37:48.500 161 12502.15 97.22 54739.12 88888.00 2014-06-10 18:37:48.625 161 12502.15 97.22 54739.12 88888.00 2014-06-10 18:37:48.750 161 12502.12 97.17 54739.12 88888.00 2014-06-10 18:37:48.875 161 12502.15 97.17 54739.10 88888.00 2014-06-10 18:37:49.000 161 12502.15 97.15 54739.07 88888.00 2014-06-10 18:37:49.125 161 12502.15 97.17 54739.10 88888.00 2014-06-10 18:37:49.250 161 12502.17 97.15 54739.10 88888.00 2014-06-10 18:37:49.375 161 12502.17 97.17 54739.10 88888.00 2014-06-10 18:37:49.500 161 12502.25 97.20 54739.10 88888.00 2014-06-10 18:37:49.625 161 12502.25 97.22 54739.12 88888.00 2014-06-10 18:37:49.750 161 12502.15 97.20 54739.12 88888.00 2014-06-10 18:37:49.875 161 12502.17 97.20 54739.12 88888.00 2014-06-10 18:37:50.000 161 12502.17 97.20 54739.07 88888.00 2014-06-10 18:37:50.125 161 12502.17 97.22 54739.10 88888.00 2014-06-10 18:37:50.250 161 12502.08 97.20 54739.12 88888.00 2014-06-10 18:37:50.375 161 12502.12 97.20 54739.10 88888.00 2014-06-10 18:37:50.500 161 12502.15 97.20 54739.10 88888.00 2014-06-10 18:37:50.625 161 12502.15 97.20 54739.12 88888.00 2014-06-10 18:37:50.750 161 12502.15 97.17 54739.15 88888.00 2014-06-10 18:37:50.875 161 12502.15 97.20 54739.15 88888.00 2014-06-10 18:37:51.000 161 12502.12 97.20 54739.18 88888.00 2014-06-10 18:37:51.125 161 12502.12 97.20 54739.18 88888.00 2014-06-10 18:37:51.250 161 12502.12 97.25 54739.18 88888.00 2014-06-10 18:37:51.375 161 12502.12 97.22 54739.18 88888.00 2014-06-10 18:37:51.500 161 12502.10 97.22 54739.18 88888.00 2014-06-10 18:37:51.625 161 12502.02 97.22 54739.18 88888.00 2014-06-10 18:37:51.750 161 12502.00 97.22 54739.18 88888.00 2014-06-10 18:37:51.875 161 12502.00 97.20 54739.18 88888.00 2014-06-10 18:37:52.000 161 12501.98 97.22 54739.18 88888.00 2014-06-10 18:37:52.125 161 12501.95 97.22 54739.18 88888.00 2014-06-10 18:37:52.250 161 12501.98 97.22 54739.18 88888.00 2014-06-10 18:37:52.375 161 12502.08 97.25 54739.18 88888.00 2014-06-10 18:37:52.500 161 12502.05 97.25 54739.15 88888.00 2014-06-10 18:37:52.625 161 12501.98 97.25 54739.12 88888.00 2014-06-10 18:37:52.750 161 12502.00 97.20 54739.12 88888.00 2014-06-10 18:37:52.875 161 12502.05 97.22 54739.12 88888.00 2014-06-10 18:37:53.000 161 12502.08 97.25 54739.10 88888.00 2014-06-10 18:37:53.125 161 12502.08 97.22 54739.12 88888.00 2014-06-10 18:37:53.250 161 12502.08 97.22 54739.12 88888.00 2014-06-10 18:37:53.375 161 12502.08 97.22 54739.12 88888.00 2014-06-10 18:37:53.500 161 12502.05 97.25 54739.15 88888.00 2014-06-10 18:37:53.625 161 12502.08 97.25 54739.12 88888.00 2014-06-10 18:37:53.750 161 12502.10 97.22 54739.10 88888.00 2014-06-10 18:37:53.875 161 12502.08 97.22 54739.10 88888.00 2014-06-10 18:37:54.000 161 12502.05 97.22 54739.10 88888.00 2014-06-10 18:37:54.125 161 12502.02 97.25 54739.12 88888.00 2014-06-10 18:37:54.250 161 12502.00 97.22 54739.12 88888.00 2014-06-10 18:37:54.375 161 12502.02 97.28 54739.12 88888.00 2014-06-10 18:37:54.500 161 12502.05 97.25 54739.12 88888.00 2014-06-10 18:37:54.625 161 12501.98 97.22 54739.15 88888.00 2014-06-10 18:37:54.750 161 12501.95 97.25 54739.12 88888.00 2014-06-10 18:37:54.875 161 12501.90 97.28 54739.15 88888.00 2014-06-10 18:37:55.000 161 12501.90 97.25 54739.12 88888.00 2014-06-10 18:37:55.125 161 12501.92 97.25 54739.12 88888.00 2014-06-10 18:37:55.250 161 12501.92 97.25 54739.15 88888.00 2014-06-10 18:37:55.375 161 12501.90 97.28 54739.15 88888.00 2014-06-10 18:37:55.500 161 12501.95 97.28 54739.12 88888.00 2014-06-10 18:37:55.625 161 12501.85 97.28 54739.15 88888.00 2014-06-10 18:37:55.750 161 12501.73 97.25 54739.12 88888.00 2014-06-10 18:37:55.875 161 12501.73 97.25 54739.10 88888.00 2014-06-10 18:37:56.000 161 12501.75 97.25 54739.12 88888.00 2014-06-10 18:37:56.125 161 12501.73 97.25 54739.15 88888.00 2014-06-10 18:37:56.250 161 12501.80 97.22 54739.15 88888.00 2014-06-10 18:37:56.375 161 12501.85 97.22 54739.12 88888.00 2014-06-10 18:37:56.500 161 12501.88 97.30 54739.12 88888.00 2014-06-10 18:37:56.625 161 12501.88 97.30 54739.18 88888.00 2014-06-10 18:37:56.750 161 12501.83 97.28 54739.18 88888.00 2014-06-10 18:37:56.875 161 12501.77 97.25 54739.18 88888.00 2014-06-10 18:37:57.000 161 12501.77 97.28 54739.15 88888.00 2014-06-10 18:37:57.125 161 12501.83 97.25 54739.18 88888.00 2014-06-10 18:37:57.250 161 12501.83 97.28 54739.20 88888.00 2014-06-10 18:37:57.375 161 12501.83 97.30 54739.20 88888.00 2014-06-10 18:37:57.500 161 12501.80 97.30 54739.22 88888.00 2014-06-10 18:37:57.625 161 12501.80 97.28 54739.20 88888.00 2014-06-10 18:37:57.750 161 12501.85 97.25 54739.20 88888.00 2014-06-10 18:37:57.875 161 12501.85 97.30 54739.20 88888.00 2014-06-10 18:37:58.000 161 12501.80 97.28 54739.18 88888.00 2014-06-10 18:37:58.125 161 12501.70 97.28 54739.18 88888.00 2014-06-10 18:37:58.250 161 12501.73 97.30 54739.18 88888.00 2014-06-10 18:37:58.375 161 12501.80 97.30 54739.15 88888.00 2014-06-10 18:37:58.500 161 12501.83 97.30 54739.15 88888.00 2014-06-10 18:37:58.625 161 12501.80 97.30 54739.15 88888.00 2014-06-10 18:37:58.750 161 12501.80 97.28 54739.15 88888.00 2014-06-10 18:37:58.875 161 12501.80 97.25 54739.12 88888.00 2014-06-10 18:37:59.000 161 12501.85 97.28 54739.12 88888.00 2014-06-10 18:37:59.125 161 12501.90 97.25 54739.12 88888.00 2014-06-10 18:37:59.250 161 12501.90 97.28 54739.15 88888.00 2014-06-10 18:37:59.375 161 12501.95 97.30 54739.15 88888.00 2014-06-10 18:37:59.500 161 12501.95 97.33 54739.15 88888.00 2014-06-10 18:37:59.625 161 12501.92 97.35 54739.15 88888.00 2014-06-10 18:37:59.750 161 12501.95 97.33 54739.12 88888.00 2014-06-10 18:37:59.875 161 12501.88 97.33 54739.12 88888.00 2014-06-10 18:38:00.000 161 12501.80 97.30 54739.10 88888.00 2014-06-10 18:38:00.125 161 12501.80 97.30 54739.12 88888.00 2014-06-10 18:38:00.250 161 12501.80 97.30 54739.12 88888.00 2014-06-10 18:38:00.375 161 12501.77 97.28 54739.12 88888.00 2014-06-10 18:38:00.500 161 12501.70 97.30 54739.12 88888.00 2014-06-10 18:38:00.625 161 12501.75 97.33 54739.12 88888.00 2014-06-10 18:38:00.750 161 12501.75 97.30 54739.10 88888.00 2014-06-10 18:38:00.875 161 12501.73 97.33 54739.10 88888.00 2014-06-10 18:38:01.000 161 12501.75 97.35 54739.10 88888.00 2014-06-10 18:38:01.125 161 12501.80 97.33 54739.10 88888.00 2014-06-10 18:38:01.250 161 12501.80 97.30 54739.07 88888.00 2014-06-10 18:38:01.375 161 12501.80 97.28 54739.10 88888.00 2014-06-10 18:38:01.500 161 12501.75 97.28 54739.10 88888.00 2014-06-10 18:38:01.625 161 12501.73 97.30 54739.10 88888.00 2014-06-10 18:38:01.750 161 12501.75 97.30 54739.07 88888.00 2014-06-10 18:38:01.875 161 12501.80 97.33 54739.07 88888.00 2014-06-10 18:38:02.000 161 12501.80 97.30 54739.07 88888.00 2014-06-10 18:38:02.125 161 12501.80 97.30 54739.10 88888.00 2014-06-10 18:38:02.250 161 12501.77 97.35 54739.12 88888.00 2014-06-10 18:38:02.375 161 12501.80 97.38 54739.12 88888.00 2014-06-10 18:38:02.500 161 12501.77 97.33 54739.10 88888.00 2014-06-10 18:38:02.625 161 12501.77 97.33 54739.10 88888.00 2014-06-10 18:38:02.750 161 12501.83 97.33 54739.12 88888.00 2014-06-10 18:38:02.875 161 12501.85 97.28 54739.10 88888.00 2014-06-10 18:38:03.000 161 12501.85 97.30 54738.90 88888.00 2014-06-10 18:38:03.125 161 12501.83 97.35 54738.53 88888.00 2014-06-10 18:38:03.250 161 12501.75 97.35 54738.40 88888.00 2014-06-10 18:38:03.375 161 12501.73 97.35 54738.43 88888.00 2014-06-10 18:38:03.500 161 12501.67 97.33 54738.45 88888.00 2014-06-10 18:38:03.625 161 12501.65 97.30 54738.45 88888.00 2014-06-10 18:38:03.750 161 12501.70 97.33 54738.45 88888.00 2014-06-10 18:38:03.875 161 12501.75 97.30 54738.45 88888.00 2014-06-10 18:38:04.000 161 12501.73 97.28 54738.45 88888.00 2014-06-10 18:38:04.125 161 12501.75 97.30 54738.47 88888.00 2014-06-10 18:38:04.250 161 12501.73 97.30 54738.45 88888.00 2014-06-10 18:38:04.375 161 12501.75 97.33 54738.45 88888.00 2014-06-10 18:38:04.500 161 12501.73 97.35 54738.45 88888.00 2014-06-10 18:38:04.625 161 12501.67 97.35 54738.47 88888.00 2014-06-10 18:38:04.750 161 12501.65 97.33 54738.47 88888.00 2014-06-10 18:38:04.875 161 12501.67 97.35 54738.47 88888.00 2014-06-10 18:38:05.000 161 12501.65 97.38 54738.50 88888.00 2014-06-10 18:38:05.125 161 12501.62 97.33 54738.53 88888.00 2014-06-10 18:38:05.250 161 12501.70 97.33 54738.53 88888.00 2014-06-10 18:38:05.375 161 12501.73 97.35 54738.55 88888.00 2014-06-10 18:38:05.500 161 12501.73 97.35 54738.57 88888.00 2014-06-10 18:38:05.625 161 12501.73 97.33 54738.55 88888.00 2014-06-10 18:38:05.750 161 12501.75 97.35 54738.53 88888.00 2014-06-10 18:38:05.875 161 12501.73 97.38 54738.55 88888.00 2014-06-10 18:38:06.000 161 12501.70 97.38 54738.55 88888.00 2014-06-10 18:38:06.125 161 12501.70 97.38 54738.57 88888.00 2014-06-10 18:38:06.250 161 12501.75 97.35 54738.60 88888.00 2014-06-10 18:38:06.375 161 12501.80 97.33 54738.57 88888.00 2014-06-10 18:38:06.500 161 12501.77 97.33 54738.55 88888.00 2014-06-10 18:38:06.625 161 12501.83 97.33 54738.57 88888.00 2014-06-10 18:38:06.750 161 12501.85 97.35 54738.60 88888.00 2014-06-10 18:38:06.875 161 12501.77 97.40 54738.60 88888.00 2014-06-10 18:38:07.000 161 12501.70 97.38 54738.60 88888.00 2014-06-10 18:38:07.125 161 12501.70 97.38 54738.60 88888.00 2014-06-10 18:38:07.250 161 12501.75 97.35 54738.62 88888.00 2014-06-10 18:38:07.375 161 12501.77 97.40 54738.65 88888.00 2014-06-10 18:38:07.500 161 12501.77 97.40 54738.65 88888.00 2014-06-10 18:38:07.625 161 12501.73 97.40 54738.62 88888.00 2014-06-10 18:38:07.750 161 12501.67 97.38 54738.62 88888.00 2014-06-10 18:38:07.875 161 12501.67 97.38 54738.60 88888.00 2014-06-10 18:38:08.000 161 12501.67 97.33 54738.60 88888.00 2014-06-10 18:38:08.125 161 12501.73 97.38 54738.60 88888.00 2014-06-10 18:38:08.250 161 12501.75 97.38 54738.62 88888.00 2014-06-10 18:38:08.375 161 12501.77 97.40 54738.62 88888.00 2014-06-10 18:38:08.500 161 12501.80 97.38 54738.65 88888.00 2014-06-10 18:38:08.625 161 12501.80 97.35 54738.65 88888.00 2014-06-10 18:38:08.750 161 12501.83 97.38 54738.62 88888.00 2014-06-10 18:38:08.875 161 12501.83 97.40 54738.62 88888.00 2014-06-10 18:38:09.000 161 12501.73 97.38 54738.65 88888.00 2014-06-10 18:38:09.125 161 12501.73 97.38 54738.68 88888.00 2014-06-10 18:38:09.250 161 12501.75 97.35 54738.68 88888.00 2014-06-10 18:38:09.375 161 12501.75 97.35 54738.65 88888.00 2014-06-10 18:38:09.500 161 12501.75 97.35 54738.65 88888.00 2014-06-10 18:38:09.625 161 12501.80 97.35 54738.60 88888.00 2014-06-10 18:38:09.750 161 12501.80 97.33 54738.57 88888.00 2014-06-10 18:38:09.875 161 12501.77 97.35 54738.57 88888.00 2014-06-10 18:38:10.000 161 12501.80 97.38 54738.57 88888.00 2014-06-10 18:38:10.125 161 12501.85 97.38 54738.57 88888.00 2014-06-10 18:38:10.250 161 12501.85 97.35 54738.57 88888.00 2014-06-10 18:38:10.375 161 12501.75 97.38 54738.55 88888.00 2014-06-10 18:38:10.500 161 12501.73 97.38 54738.55 88888.00 2014-06-10 18:38:10.625 161 12501.75 97.38 54738.53 88888.00 2014-06-10 18:38:10.750 161 12501.75 97.35 54738.53 88888.00 2014-06-10 18:38:10.875 161 12501.77 97.38 54738.55 88888.00 2014-06-10 18:38:11.000 161 12501.85 97.38 54738.55 88888.00 2014-06-10 18:38:11.125 161 12501.88 97.33 54738.53 88888.00 2014-06-10 18:38:11.250 161 12501.88 97.33 54738.53 88888.00 2014-06-10 18:38:11.375 161 12501.92 97.35 54738.53 88888.00 2014-06-10 18:38:11.500 161 12501.85 97.38 54738.53 88888.00 2014-06-10 18:38:11.625 161 12501.75 97.38 54738.50 88888.00 2014-06-10 18:38:11.750 161 12501.75 97.38 54738.50 88888.00 2014-06-10 18:38:11.875 161 12501.83 97.35 54738.50 88888.00 2014-06-10 18:38:12.000 161 12501.85 97.33 54738.47 88888.00 2014-06-10 18:38:12.125 161 12501.85 97.35 54738.47 88888.00 2014-06-10 18:38:12.250 161 12501.73 97.38 54738.47 88888.00 2014-06-10 18:38:12.375 161 12501.75 97.40 54738.45 88888.00 2014-06-10 18:38:12.500 161 12501.80 97.42 54738.45 88888.00 2014-06-10 18:38:12.625 161 12501.83 97.38 54738.43 88888.00 2014-06-10 18:38:12.750 161 12501.83 97.38 54738.43 88888.00 2014-06-10 18:38:12.875 161 12501.80 97.40 54738.43 88888.00 2014-06-10 18:38:13.000 161 12501.73 97.38 54738.40 88888.00 2014-06-10 18:38:13.125 161 12501.75 97.38 54738.40 88888.00 2014-06-10 18:38:13.250 161 12501.83 97.38 54738.40 88888.00 2014-06-10 18:38:13.375 161 12501.83 97.38 54738.40 88888.00 2014-06-10 18:38:13.500 161 12501.77 97.35 54738.43 88888.00 2014-06-10 18:38:13.625 161 12501.88 97.38 54738.43 88888.00 2014-06-10 18:38:13.750 161 12501.90 97.38 54738.43 88888.00 2014-06-10 18:38:13.875 161 12501.85 97.38 54738.45 88888.00 2014-06-10 18:38:14.000 161 12501.85 97.40 54738.45 88888.00 2014-06-10 18:38:14.125 161 12501.85 97.40 54738.47 88888.00 2014-06-10 18:38:14.250 161 12501.83 97.38 54738.45 88888.00 2014-06-10 18:38:14.375 161 12501.80 97.35 54738.43 88888.00 2014-06-10 18:38:14.500 161 12501.77 97.38 54738.43 88888.00 2014-06-10 18:38:14.625 161 12501.77 97.38 54738.45 88888.00 2014-06-10 18:38:14.750 161 12501.77 97.38 54738.47 88888.00 2014-06-10 18:38:14.875 161 12501.80 97.40 54738.47 88888.00 2014-06-10 18:38:15.000 161 12501.83 97.38 54738.43 88888.00 2014-06-10 18:38:15.125 161 12501.73 97.35 54738.45 88888.00 2014-06-10 18:38:15.250 161 12501.67 97.38 54738.47 88888.00 2014-06-10 18:38:15.375 161 12501.70 97.38 54738.45 88888.00 2014-06-10 18:38:15.500 161 12501.75 97.35 54738.45 88888.00 2014-06-10 18:38:15.625 161 12501.73 97.40 54738.47 88888.00 2014-06-10 18:38:15.750 161 12501.75 97.40 54738.47 88888.00 2014-06-10 18:38:15.875 161 12501.80 97.38 54738.45 88888.00 2014-06-10 18:38:16.000 161 12501.80 97.38 54738.47 88888.00 2014-06-10 18:38:16.125 161 12501.77 97.38 54738.50 88888.00 2014-06-10 18:38:16.250 161 12501.70 97.42 54738.50 88888.00 2014-06-10 18:38:16.375 161 12501.67 97.42 54738.50 88888.00 2014-06-10 18:38:16.500 161 12501.70 97.42 54738.50 88888.00 2014-06-10 18:38:16.625 161 12501.73 97.40 54738.47 88888.00 2014-06-10 18:38:16.750 161 12501.73 97.40 54738.50 88888.00 2014-06-10 18:38:16.875 161 12501.73 97.40 54738.47 88888.00 2014-06-10 18:38:17.000 161 12501.77 97.42 54738.47 88888.00 2014-06-10 18:38:17.125 161 12501.75 97.45 54738.47 88888.00 2014-06-10 18:38:17.250 161 12501.80 97.42 54738.47 88888.00 2014-06-10 18:38:17.375 161 12501.80 97.42 54738.45 88888.00 2014-06-10 18:38:17.500 161 12501.83 97.40 54738.45 88888.00 2014-06-10 18:38:17.625 161 12501.83 97.38 54738.45 88888.00 2014-06-10 18:38:17.750 161 12501.83 97.40 54738.45 88888.00 2014-06-10 18:38:17.875 161 12501.88 97.40 54738.47 88888.00 2014-06-10 18:38:18.000 161 12501.83 97.42 54738.47 88888.00 2014-06-10 18:38:18.125 161 12501.80 97.40 54738.47 88888.00 2014-06-10 18:38:18.250 161 12501.83 97.40 54738.47 88888.00 2014-06-10 18:38:18.375 161 12501.85 97.42 54738.47 88888.00 2014-06-10 18:38:18.500 161 12501.75 97.40 54738.47 88888.00 2014-06-10 18:38:18.625 161 12501.67 97.40 54738.50 88888.00 2014-06-10 18:38:18.750 161 12501.73 97.40 54738.47 88888.00 2014-06-10 18:38:18.875 161 12501.77 97.40 54738.45 88888.00 2014-06-10 18:38:19.000 161 12501.85 97.38 54738.43 88888.00 2014-06-10 18:38:19.125 161 12501.85 97.38 54738.45 88888.00 2014-06-10 18:38:19.250 161 12501.83 97.38 54738.45 88888.00 2014-06-10 18:38:19.375 161 12501.73 97.38 54738.43 88888.00 2014-06-10 18:38:19.500 161 12501.70 97.38 54738.45 88888.00 2014-06-10 18:38:19.625 161 12501.80 97.42 54738.47 88888.00 2014-06-10 18:38:19.750 161 12501.80 97.42 54738.45 88888.00 2014-06-10 18:38:19.875 161 12501.75 97.42 54738.45 88888.00 2014-06-10 18:38:20.000 161 12501.77 97.45 54738.45 88888.00 2014-06-10 18:38:20.125 161 12501.75 97.45 54738.47 88888.00 2014-06-10 18:38:20.250 161 12501.83 97.42 54738.47 88888.00 2014-06-10 18:38:20.375 161 12501.88 97.47 54738.45 88888.00 2014-06-10 18:38:20.500 161 12501.85 97.45 54738.47 88888.00 2014-06-10 18:38:20.625 161 12501.83 97.42 54738.47 88888.00 2014-06-10 18:38:20.750 161 12501.83 97.40 54738.50 88888.00 2014-06-10 18:38:20.875 161 12501.83 97.40 54738.50 88888.00 2014-06-10 18:38:21.000 161 12501.83 97.42 54738.50 88888.00 2014-06-10 18:38:21.125 161 12501.80 97.42 54738.50 88888.00 2014-06-10 18:38:21.250 161 12501.73 97.42 54738.53 88888.00 2014-06-10 18:38:21.375 161 12501.73 97.45 54738.50 88888.00 2014-06-10 18:38:21.500 161 12501.73 97.42 54738.47 88888.00 2014-06-10 18:38:21.625 161 12501.75 97.45 54738.45 88888.00 2014-06-10 18:38:21.750 161 12501.77 97.47 54738.47 88888.00 2014-06-10 18:38:21.875 161 12501.75 97.45 54738.45 88888.00 2014-06-10 18:38:22.000 161 12501.80 97.42 54738.47 88888.00 2014-06-10 18:38:22.125 161 12501.77 97.45 54738.53 88888.00 2014-06-10 18:38:22.250 161 12501.70 97.45 54738.50 88888.00 2014-06-10 18:38:22.375 161 12501.75 97.45 54738.50 88888.00 2014-06-10 18:38:22.500 161 12501.75 97.42 54738.50 88888.00 2014-06-10 18:38:22.625 161 12501.77 97.42 54738.53 88888.00 2014-06-10 18:38:22.750 161 12501.75 97.45 54738.50 88888.00 2014-06-10 18:38:22.875 161 12501.77 97.45 54738.50 88888.00 2014-06-10 18:38:23.000 161 12501.73 97.42 54738.50 88888.00 2014-06-10 18:38:23.125 161 12501.70 97.45 54738.47 88888.00 2014-06-10 18:38:23.250 161 12501.70 97.45 54738.50 88888.00 2014-06-10 18:38:23.375 161 12501.75 97.47 54738.50 88888.00 2014-06-10 18:38:23.500 161 12501.67 97.47 54738.50 88888.00 2014-06-10 18:38:23.625 161 12501.70 97.42 54738.47 88888.00 2014-06-10 18:38:23.750 161 12501.73 97.42 54738.47 88888.00 2014-06-10 18:38:23.875 161 12501.73 97.45 54738.45 88888.00 2014-06-10 18:38:24.000 161 12501.73 97.45 54738.47 88888.00 2014-06-10 18:38:24.125 161 12501.73 97.45 54738.47 88888.00 2014-06-10 18:38:24.250 161 12501.75 97.42 54738.45 88888.00 2014-06-10 18:38:24.375 161 12501.70 97.45 54738.43 88888.00 2014-06-10 18:38:24.500 161 12501.65 97.45 54738.43 88888.00 2014-06-10 18:38:24.625 161 12501.67 97.42 54738.43 88888.00 2014-06-10 18:38:24.750 161 12501.67 97.42 54738.45 88888.00 2014-06-10 18:38:24.875 161 12501.65 97.45 54738.47 88888.00 2014-06-10 18:38:25.000 161 12501.70 97.45 54738.47 88888.00 2014-06-10 18:38:25.125 161 12501.75 97.45 54738.45 88888.00 2014-06-10 18:38:25.250 161 12501.75 97.47 54738.47 88888.00 2014-06-10 18:38:25.375 161 12501.77 97.50 54738.45 88888.00 2014-06-10 18:38:25.500 161 12501.75 97.47 54738.45 88888.00 2014-06-10 18:38:25.625 161 12501.75 97.53 54738.50 88888.00 2014-06-10 18:38:25.750 161 12501.70 97.50 54738.50 88888.00 2014-06-10 18:38:25.875 161 12501.70 97.50 54738.45 88888.00 2014-06-10 18:38:26.000 161 12501.70 97.47 54738.43 88888.00 2014-06-10 18:38:26.125 161 12501.67 97.47 54738.43 88888.00 2014-06-10 18:38:26.250 161 12501.65 97.47 54738.45 88888.00 2014-06-10 18:38:26.375 161 12501.67 97.47 54738.45 88888.00 2014-06-10 18:38:26.500 161 12501.70 97.47 54738.47 88888.00 2014-06-10 18:38:26.625 161 12501.75 97.50 54738.47 88888.00 2014-06-10 18:38:26.750 161 12501.75 97.53 54738.47 88888.00 2014-06-10 18:38:26.875 161 12501.70 97.53 54738.50 88888.00 2014-06-10 18:38:27.000 161 12501.65 97.53 54738.47 88888.00 2014-06-10 18:38:27.125 161 12501.65 97.53 54738.50 88888.00 2014-06-10 18:38:27.250 161 12501.70 97.47 54738.53 88888.00 2014-06-10 18:38:27.375 161 12501.70 97.50 54738.53 88888.00 2014-06-10 18:38:27.500 161 12501.67 97.53 54738.53 88888.00 2014-06-10 18:38:27.625 161 12501.70 97.50 54738.53 88888.00 2014-06-10 18:38:27.750 161 12501.70 97.53 54738.53 88888.00 2014-06-10 18:38:27.875 161 12501.62 97.50 54738.50 88888.00 2014-06-10 18:38:28.000 161 12501.58 97.53 54738.47 88888.00 2014-06-10 18:38:28.125 161 12501.62 97.55 54738.50 88888.00 2014-06-10 18:38:28.250 161 12501.65 97.53 54738.53 88888.00 2014-06-10 18:38:28.375 161 12501.73 97.53 54738.50 88888.00 2014-06-10 18:38:28.500 161 12501.73 97.53 54738.50 88888.00 2014-06-10 18:38:28.625 161 12501.67 97.53 54738.50 88888.00 2014-06-10 18:38:28.750 161 12501.67 97.55 54738.47 88888.00 2014-06-10 18:38:28.875 161 12501.67 97.60 54738.47 88888.00 2014-06-10 18:38:29.000 161 12501.65 97.58 54738.45 88888.00 2014-06-10 18:38:29.125 161 12501.70 97.53 54738.43 88888.00 2014-06-10 18:38:29.250 161 12501.67 97.55 54738.45 88888.00 2014-06-10 18:38:29.375 161 12501.62 97.58 54738.45 88888.00 2014-06-10 18:38:29.500 161 12501.62 97.55 54738.45 88888.00 2014-06-10 18:38:29.625 161 12501.67 97.53 54738.45 88888.00 2014-06-10 18:38:29.750 161 12501.67 97.58 54738.47 88888.00 2014-06-10 18:38:29.875 161 12501.62 97.58 54738.47 88888.00 2014-06-10 18:38:30.000 161 12501.58 97.58 54738.45 88888.00 2014-06-10 18:38:30.125 161 12501.58 97.58 54738.45 88888.00 2014-06-10 18:38:30.250 161 12501.60 97.58 54738.47 88888.00 2014-06-10 18:38:30.375 161 12501.65 97.58 54738.45 88888.00 2014-06-10 18:38:30.500 161 12501.67 97.60 54738.45 88888.00 2014-06-10 18:38:30.625 161 12501.58 97.62 54738.43 88888.00 2014-06-10 18:38:30.750 161 12501.55 97.60 54738.45 88888.00 2014-06-10 18:38:30.875 161 12501.62 97.60 54738.45 88888.00 2014-06-10 18:38:31.000 161 12501.65 97.60 54738.43 88888.00 2014-06-10 18:38:31.125 161 12501.60 97.60 54738.43 88888.00 2014-06-10 18:38:31.250 161 12501.52 97.55 54738.43 88888.00 2014-06-10 18:38:31.375 161 12501.60 97.60 54738.43 88888.00 2014-06-10 18:38:31.500 161 12501.62 97.65 54738.45 88888.00 2014-06-10 18:38:31.625 161 12501.62 97.62 54738.45 88888.00 2014-06-10 18:38:31.750 161 12501.60 97.62 54738.45 88888.00 2014-06-10 18:38:31.875 161 12501.60 97.60 54738.43 88888.00 2014-06-10 18:38:32.000 161 12501.60 97.62 54738.43 88888.00 2014-06-10 18:38:32.125 161 12501.60 97.65 54738.43 88888.00 2014-06-10 18:38:32.250 161 12501.60 97.60 54738.45 88888.00 2014-06-10 18:38:32.375 161 12501.60 97.62 54738.45 88888.00 2014-06-10 18:38:32.500 161 12501.70 97.62 54738.45 88888.00 2014-06-10 18:38:32.625 161 12501.70 97.62 54738.47 88888.00 2014-06-10 18:38:32.750 161 12501.62 97.62 54738.50 88888.00 2014-06-10 18:38:32.875 161 12501.75 97.80 54738.62 88888.00 2014-06-10 18:38:33.000 161 12501.65 97.67 54738.47 88888.00 2014-06-10 18:38:33.125 161 12501.60 97.62 54738.45 88888.00 2014-06-10 18:38:33.250 161 12501.58 97.62 54738.50 88888.00 2014-06-10 18:38:33.375 161 12501.60 97.62 54738.50 88888.00 2014-06-10 18:38:33.500 161 12501.58 97.62 54738.53 88888.00 2014-06-10 18:38:33.625 161 12501.55 97.62 54738.50 88888.00 2014-06-10 18:38:33.750 161 12501.55 97.62 54738.47 88888.00 2014-06-10 18:38:33.875 161 12501.58 97.65 54738.50 88888.00 2014-06-10 18:38:34.000 161 12501.58 97.67 54738.53 88888.00 2014-06-10 18:38:34.125 161 12501.58 97.67 54738.55 88888.00 2014-06-10 18:38:34.250 161 12501.55 97.65 54738.53 88888.00 2014-06-10 18:38:34.375 161 12501.58 97.67 54738.50 88888.00 2014-06-10 18:38:34.500 161 12501.55 97.67 54738.50 88888.00 2014-06-10 18:38:34.625 161 12501.55 97.67 54738.55 88888.00 2014-06-10 18:38:34.750 161 12501.52 97.70 54738.55 88888.00 2014-06-10 18:38:34.875 161 12501.55 97.72 54738.50 88888.00 2014-06-10 18:38:35.000 161 12501.58 97.72 54738.47 88888.00 2014-06-10 18:38:35.125 161 12501.60 97.72 54738.50 88888.00 2014-06-10 18:38:35.250 161 12501.58 97.70 54738.50 88888.00 2014-06-10 18:38:35.375 161 12501.58 97.70 54738.47 88888.00 2014-06-10 18:38:35.500 161 12501.58 97.72 54738.47 88888.00 2014-06-10 18:38:35.625 161 12501.55 97.75 54738.47 88888.00 2014-06-10 18:38:35.750 161 12501.55 97.70 54738.47 88888.00 2014-06-10 18:38:35.875 161 12501.55 97.70 54738.47 88888.00 2014-06-10 18:38:36.000 161 12501.55 97.67 54738.50 88888.00 2014-06-10 18:38:36.125 161 12501.58 97.70 54738.50 88888.00 2014-06-10 18:38:36.250 161 12501.52 97.70 54738.53 88888.00 2014-06-10 18:38:36.375 161 12501.50 97.72 54738.50 88888.00 2014-06-10 18:38:36.500 161 12501.52 97.72 54738.50 88888.00 2014-06-10 18:38:36.625 161 12501.52 97.67 54738.50 88888.00 2014-06-10 18:38:36.750 161 12501.45 97.65 54738.50 88888.00 2014-06-10 18:38:36.875 161 12501.42 97.65 54738.47 88888.00 2014-06-10 18:38:37.000 161 12501.52 97.65 54738.47 88888.00 2014-06-10 18:38:37.125 161 12501.55 97.70 54738.47 88888.00 2014-06-10 18:38:37.250 161 12501.50 97.70 54738.53 88888.00 2014-06-10 18:38:37.375 161 12501.55 97.72 54738.53 88888.00 2014-06-10 18:38:37.500 161 12501.55 97.72 54738.50 88888.00 2014-06-10 18:38:37.625 161 12501.50 97.70 54738.50 88888.00 2014-06-10 18:38:37.750 161 12501.52 97.70 54738.47 88888.00 2014-06-10 18:38:37.875 161 12501.55 97.70 54738.50 88888.00 2014-06-10 18:38:38.000 161 12501.58 97.70 54738.50 88888.00 2014-06-10 18:38:38.125 161 12501.58 97.70 54738.47 88888.00 2014-06-10 18:38:38.250 161 12501.52 97.67 54738.50 88888.00 2014-06-10 18:38:38.375 161 12501.55 97.67 54738.47 88888.00 2014-06-10 18:38:38.500 161 12501.52 97.70 54738.47 88888.00 2014-06-10 18:38:38.625 161 12501.52 97.67 54738.50 88888.00 2014-06-10 18:38:38.750 161 12501.55 97.67 54738.53 88888.00 2014-06-10 18:38:38.875 161 12501.58 97.67 54738.53 88888.00 2014-06-10 18:38:39.000 161 12501.60 97.72 54738.53 88888.00 2014-06-10 18:38:39.125 161 12501.55 97.72 54738.55 88888.00 2014-06-10 18:38:39.250 161 12501.50 97.70 54738.55 88888.00 2014-06-10 18:38:39.375 161 12501.50 97.67 54738.55 88888.00 2014-06-10 18:38:39.500 161 12501.50 97.70 54738.53 88888.00 2014-06-10 18:38:39.625 161 12501.50 97.70 54738.55 88888.00 2014-06-10 18:38:39.750 161 12501.45 97.70 54738.55 88888.00 2014-06-10 18:38:39.875 161 12501.45 97.70 54738.55 88888.00 2014-06-10 18:38:40.000 161 12501.50 97.67 54738.55 88888.00 2014-06-10 18:38:40.125 161 12501.52 97.70 54738.57 88888.00 2014-06-10 18:38:40.250 161 12501.52 97.70 54738.55 88888.00 2014-06-10 18:38:40.375 161 12501.52 97.70 54738.53 88888.00 2014-06-10 18:38:40.500 161 12501.48 97.70 54738.50 88888.00 2014-06-10 18:38:40.625 161 12501.50 97.70 54738.53 88888.00 2014-06-10 18:38:40.750 161 12501.45 97.67 54738.53 88888.00 2014-06-10 18:38:40.875 161 12501.42 97.67 54738.53 88888.00 2014-06-10 18:38:41.000 161 12501.40 97.67 54738.47 88888.00 2014-06-10 18:38:41.125 161 12501.40 97.67 54738.50 88888.00 2014-06-10 18:38:41.250 161 12501.40 97.65 54738.50 88888.00 2014-06-10 18:38:41.375 161 12501.48 97.67 54738.50 88888.00 2014-06-10 18:38:41.500 161 12501.48 97.70 54738.53 88888.00 2014-06-10 18:38:41.625 161 12501.48 97.72 54738.50 88888.00 2014-06-10 18:38:41.750 161 12501.50 97.72 54738.47 88888.00 2014-06-10 18:38:41.875 161 12501.50 97.70 54738.53 88888.00 2014-06-10 18:38:42.000 161 12501.45 97.70 54738.53 88888.00 2014-06-10 18:38:42.125 161 12501.45 97.70 54738.53 88888.00 2014-06-10 18:38:42.250 161 12501.48 97.70 54738.55 88888.00 2014-06-10 18:38:42.375 161 12501.48 97.72 54738.53 88888.00 2014-06-10 18:38:42.500 161 12501.50 97.72 54738.50 88888.00 2014-06-10 18:38:42.625 161 12501.45 97.70 54738.50 88888.00 2014-06-10 18:38:42.750 161 12501.42 97.72 54738.47 88888.00 2014-06-10 18:38:42.875 161 12501.48 97.72 54738.45 88888.00 2014-06-10 18:38:43.000 161 12501.48 97.70 54738.45 88888.00 2014-06-10 18:38:43.125 161 12501.45 97.70 54738.47 88888.00 2014-06-10 18:38:43.250 161 12501.42 97.70 54738.47 88888.00 2014-06-10 18:38:43.375 161 12501.42 97.70 54738.45 88888.00 2014-06-10 18:38:43.500 161 12501.42 97.72 54738.47 88888.00 2014-06-10 18:38:43.625 161 12501.42 97.70 54738.53 88888.00 2014-06-10 18:38:43.750 161 12501.45 97.67 54738.55 88888.00 2014-06-10 18:38:43.875 161 12501.45 97.70 54738.55 88888.00 2014-06-10 18:38:44.000 161 12501.50 97.70 54738.55 88888.00 2014-06-10 18:38:44.125 161 12501.48 97.70 54738.57 88888.00 2014-06-10 18:38:44.250 161 12501.38 97.65 54738.57 88888.00 2014-06-10 18:38:44.375 161 12501.42 97.65 54738.53 88888.00 2014-06-10 18:38:44.500 161 12501.48 97.70 54738.57 88888.00 2014-06-10 18:38:44.625 161 12501.58 97.70 54738.62 88888.00 2014-06-10 18:38:44.750 161 12501.55 97.70 54738.65 88888.00 2014-06-10 18:38:44.875 161 12501.52 97.72 54738.60 88888.00 2014-06-10 18:38:45.000 161 12501.50 97.70 54738.60 88888.00 2014-06-10 18:38:45.125 161 12501.48 97.70 54738.62 88888.00 2014-06-10 18:38:45.250 161 12501.48 97.67 54738.62 88888.00 2014-06-10 18:38:45.375 161 12501.55 97.70 54738.65 88888.00 2014-06-10 18:38:45.500 161 12501.50 97.72 54738.65 88888.00 2014-06-10 18:38:45.625 161 12501.50 97.67 54738.62 88888.00 2014-06-10 18:38:45.750 161 12501.48 97.67 54738.62 88888.00 2014-06-10 18:38:45.875 161 12501.50 97.70 54738.62 88888.00 2014-06-10 18:38:46.000 161 12501.50 97.67 54738.62 88888.00 2014-06-10 18:38:46.125 161 12501.48 97.65 54738.62 88888.00 2014-06-10 18:38:46.250 161 12501.40 97.65 54738.65 88888.00 2014-06-10 18:38:46.375 161 12501.48 97.70 54738.68 88888.00 2014-06-10 18:38:46.500 161 12501.42 97.70 54738.65 88888.00 2014-06-10 18:38:46.625 161 12501.40 97.67 54738.62 88888.00 2014-06-10 18:38:46.750 161 12501.40 97.70 54738.60 88888.00 2014-06-10 18:38:46.875 161 12501.40 97.67 54738.60 88888.00 2014-06-10 18:38:47.000 161 12501.42 97.67 54738.60 88888.00 2014-06-10 18:38:47.125 161 12501.50 97.70 54738.60 88888.00 2014-06-10 18:38:47.250 161 12501.52 97.70 54738.57 88888.00 2014-06-10 18:38:47.375 161 12501.52 97.67 54738.55 88888.00 2014-06-10 18:38:47.500 161 12501.48 97.67 54738.53 88888.00 2014-06-10 18:38:47.625 161 12501.42 97.67 54738.53 88888.00 2014-06-10 18:38:47.750 161 12501.42 97.67 54738.47 88888.00 2014-06-10 18:38:47.875 161 12501.42 97.65 54738.43 88888.00 2014-06-10 18:38:48.000 161 12501.40 97.62 54738.38 88888.00 2014-06-10 18:38:48.125 161 12501.42 97.65 54738.40 88888.00 2014-06-10 18:38:48.250 161 12501.45 97.67 54738.40 88888.00 2014-06-10 18:38:48.375 161 12501.45 97.67 54738.38 88888.00 2014-06-10 18:38:48.500 161 12501.42 97.65 54738.35 88888.00 2014-06-10 18:38:48.625 161 12501.40 97.70 54738.38 88888.00 2014-06-10 18:38:48.750 161 12501.38 97.65 54738.38 88888.00 2014-06-10 18:38:48.875 161 12501.35 97.67 54738.40 88888.00 2014-06-10 18:38:49.000 161 12501.35 97.67 54738.38 88888.00 2014-06-10 18:38:49.125 161 12501.35 97.67 54738.38 88888.00 2014-06-10 18:38:49.250 161 12501.38 97.67 54738.40 88888.00 2014-06-10 18:38:49.375 161 12501.42 97.65 54738.43 88888.00 2014-06-10 18:38:49.500 161 12501.42 97.67 54738.40 88888.00 2014-06-10 18:38:49.625 161 12501.50 97.67 54738.38 88888.00 2014-06-10 18:38:49.750 161 12501.52 97.65 54738.38 88888.00 2014-06-10 18:38:49.875 161 12501.48 97.65 54738.38 88888.00 2014-06-10 18:38:50.000 161 12501.45 97.67 54738.40 88888.00 2014-06-10 18:38:50.125 161 12501.42 97.67 54738.40 88888.00 2014-06-10 18:38:50.250 161 12501.40 97.62 54738.40 88888.00 2014-06-10 18:38:50.375 161 12501.40 97.62 54738.40 88888.00 2014-06-10 18:38:50.500 161 12501.38 97.62 54738.40 88888.00 2014-06-10 18:38:50.625 161 12501.40 97.65 54738.40 88888.00 2014-06-10 18:38:50.750 161 12501.45 97.65 54738.40 88888.00 2014-06-10 18:38:50.875 161 12501.45 97.65 54738.40 88888.00 2014-06-10 18:38:51.000 161 12501.45 97.65 54738.40 88888.00 2014-06-10 18:38:51.125 161 12501.42 97.62 54738.40 88888.00 2014-06-10 18:38:51.250 161 12501.42 97.60 54738.40 88888.00 2014-06-10 18:38:51.375 161 12501.48 97.62 54738.40 88888.00 2014-06-10 18:38:51.500 161 12501.48 97.62 54738.40 88888.00 2014-06-10 18:38:51.625 161 12501.40 97.62 54738.40 88888.00 2014-06-10 18:38:51.750 161 12501.45 97.62 54738.38 88888.00 2014-06-10 18:38:51.875 161 12501.48 97.62 54738.40 88888.00 2014-06-10 18:38:52.000 161 12501.48 97.65 54738.40 88888.00 2014-06-10 18:38:52.125 161 12501.48 97.62 54738.40 88888.00 2014-06-10 18:38:52.250 161 12501.45 97.60 54738.38 88888.00 2014-06-10 18:38:52.375 161 12501.45 97.60 54738.38 88888.00 2014-06-10 18:38:52.500 161 12501.45 97.62 54738.38 88888.00 2014-06-10 18:38:52.625 161 12501.45 97.62 54738.38 88888.00 2014-06-10 18:38:52.750 161 12501.40 97.62 54738.35 88888.00 2014-06-10 18:38:52.875 161 12501.45 97.60 54738.32 88888.00 2014-06-10 18:38:53.000 161 12501.48 97.62 54738.30 88888.00 2014-06-10 18:38:53.125 161 12501.48 97.65 54738.32 88888.00 2014-06-10 18:38:53.250 161 12501.45 97.67 54738.32 88888.00 2014-06-10 18:38:53.375 161 12501.48 97.62 54738.30 88888.00 2014-06-10 18:38:53.500 161 12501.48 97.62 54738.30 88888.00 2014-06-10 18:38:53.625 161 12501.50 97.62 54738.30 88888.00 2014-06-10 18:38:53.750 161 12501.45 97.65 54738.28 88888.00 2014-06-10 18:38:53.875 161 12501.42 97.62 54738.28 88888.00 2014-06-10 18:38:54.000 161 12501.45 97.60 54738.25 88888.00 2014-06-10 18:38:54.125 161 12501.42 97.60 54738.28 88888.00 2014-06-10 18:38:54.250 161 12501.40 97.60 54738.30 88888.00 2014-06-10 18:38:54.375 161 12501.42 97.58 54738.28 88888.00 2014-06-10 18:38:54.500 161 12501.42 97.62 54738.28 88888.00 2014-06-10 18:38:54.625 161 12501.40 97.62 54738.32 88888.00 2014-06-10 18:38:54.750 161 12501.42 97.60 54738.32 88888.00 2014-06-10 18:38:54.875 161 12501.45 97.58 54738.30 88888.00 2014-06-10 18:38:55.000 161 12501.45 97.58 54738.30 88888.00 2014-06-10 18:38:55.125 161 12501.45 97.60 54738.30 88888.00 2014-06-10 18:38:55.250 161 12501.42 97.60 54738.30 88888.00 2014-06-10 18:38:55.375 161 12501.40 97.60 54738.28 88888.00 2014-06-10 18:38:55.500 161 12501.40 97.60 54738.30 88888.00 2014-06-10 18:38:55.625 161 12501.45 97.58 54738.30 88888.00 2014-06-10 18:38:55.750 161 12501.45 97.55 54738.28 88888.00 2014-06-10 18:38:55.875 161 12501.45 97.55 54738.28 88888.00 2014-06-10 18:38:56.000 161 12501.50 97.55 54738.25 88888.00 2014-06-10 18:38:56.125 161 12501.50 97.55 54738.25 88888.00 2014-06-10 18:38:56.250 161 12501.42 97.53 54738.28 88888.00 2014-06-10 18:38:56.375 161 12501.42 97.58 54738.28 88888.00 2014-06-10 18:38:56.500 161 12501.45 97.60 54738.28 88888.00 2014-06-10 18:38:56.625 161 12501.52 97.60 54738.30 88888.00 2014-06-10 18:38:56.750 161 12501.55 97.60 54738.30 88888.00 2014-06-10 18:38:56.875 161 12501.52 97.58 54738.30 88888.00 2014-06-10 18:38:57.000 161 12501.50 97.60 54738.30 88888.00 2014-06-10 18:38:57.125 161 12501.50 97.58 54738.30 88888.00 2014-06-10 18:38:57.250 161 12501.50 97.58 54738.30 88888.00 2014-06-10 18:38:57.375 161 12501.60 97.62 54738.30 88888.00 2014-06-10 18:38:57.500 161 12501.62 97.62 54738.30 88888.00 2014-06-10 18:38:57.625 161 12501.58 97.60 54738.30 88888.00 2014-06-10 18:38:57.750 161 12501.52 97.58 54738.28 88888.00 2014-06-10 18:38:57.875 161 12501.48 97.58 54738.28 88888.00 2014-06-10 18:38:58.000 161 12501.42 97.58 54738.28 88888.00 2014-06-10 18:38:58.125 161 12501.42 97.53 54738.32 88888.00 2014-06-10 18:38:58.250 161 12501.48 97.58 54738.32 88888.00 2014-06-10 18:38:58.375 161 12501.52 97.58 54738.30 88888.00 2014-06-10 18:38:58.500 161 12501.50 97.55 54738.30 88888.00 2014-06-10 18:38:58.625 161 12501.52 97.58 54738.28 88888.00 2014-06-10 18:38:58.750 161 12501.52 97.58 54738.28 88888.00 2014-06-10 18:38:58.875 161 12501.52 97.58 54738.25 88888.00 2014-06-10 18:38:59.000 161 12501.52 97.60 54738.22 88888.00 2014-06-10 18:38:59.125 161 12501.48 97.62 54738.28 88888.00 2014-06-10 18:38:59.250 161 12501.50 97.62 54738.28 88888.00 2014-06-10 18:38:59.375 161 12501.55 97.62 54738.28 88888.00 2014-06-10 18:38:59.500 161 12501.55 97.60 54738.28 88888.00 2014-06-10 18:38:59.625 161 12501.55 97.62 54738.25 88888.00 2014-06-10 18:38:59.750 161 12501.62 97.62 54738.20 88888.00 2014-06-10 18:38:59.875 161 12501.55 97.60 54738.20 88888.00 2014-06-10 18:39:00.000 161 12501.50 97.58 54738.18 88888.00 2014-06-10 18:39:00.125 161 12501.48 97.60 54738.15 88888.00 2014-06-10 18:39:00.250 161 12501.48 97.60 54738.18 88888.00 2014-06-10 18:39:00.375 161 12501.52 97.58 54738.20 88888.00 2014-06-10 18:39:00.500 161 12501.50 97.62 54738.22 88888.00 2014-06-10 18:39:00.625 161 12501.48 97.62 54738.22 88888.00 2014-06-10 18:39:00.750 161 12501.50 97.62 54738.20 88888.00 2014-06-10 18:39:00.875 161 12501.55 97.60 54738.22 88888.00 2014-06-10 18:39:01.000 161 12501.55 97.58 54738.20 88888.00 2014-06-10 18:39:01.125 161 12501.52 97.58 54738.20 88888.00 2014-06-10 18:39:01.250 161 12501.52 97.53 54738.18 88888.00 2014-06-10 18:39:01.375 161 12501.55 97.55 54738.18 88888.00 2014-06-10 18:39:01.500 161 12501.55 97.60 54738.22 88888.00 2014-06-10 18:39:01.625 161 12501.55 97.58 54738.25 88888.00 2014-06-10 18:39:01.750 161 12501.52 97.60 54738.22 88888.00 2014-06-10 18:39:01.875 161 12501.52 97.60 54738.22 88888.00 2014-06-10 18:39:02.000 161 12501.58 97.58 54738.25 88888.00 2014-06-10 18:39:02.125 161 12501.58 97.58 54738.20 88888.00 2014-06-10 18:39:02.250 161 12501.60 97.55 54738.22 88888.00 2014-06-10 18:39:02.375 161 12501.62 97.55 54738.22 88888.00 2014-06-10 18:39:02.500 161 12501.62 97.55 54738.20 88888.00 2014-06-10 18:39:02.625 161 12501.60 97.55 54738.20 88888.00 2014-06-10 18:39:02.750 161 12501.60 97.55 54738.20 88888.00 2014-06-10 18:39:02.875 161 12501.58 97.55 54738.18 88888.00 2014-06-10 18:39:03.000 161 12501.60 97.58 54738.18 88888.00 2014-06-10 18:39:03.125 161 12501.62 97.55 54738.18 88888.00 2014-06-10 18:39:03.250 161 12501.60 97.53 54738.20 88888.00 2014-06-10 18:39:03.375 161 12501.62 97.55 54738.22 88888.00 2014-06-10 18:39:03.500 161 12501.65 97.55 54738.22 88888.00 2014-06-10 18:39:03.625 161 12501.70 97.55 54738.22 88888.00 2014-06-10 18:39:03.750 161 12501.62 97.55 54738.22 88888.00 2014-06-10 18:39:03.875 161 12501.62 97.55 54738.22 88888.00 2014-06-10 18:39:04.000 161 12501.62 97.53 54738.22 88888.00 2014-06-10 18:39:04.125 161 12501.62 97.53 54738.22 88888.00 2014-06-10 18:39:04.250 161 12501.60 97.55 54738.20 88888.00 2014-06-10 18:39:04.375 161 12501.65 97.53 54738.18 88888.00 2014-06-10 18:39:04.500 161 12501.62 97.53 54738.18 88888.00 2014-06-10 18:39:04.625 161 12501.62 97.50 54738.15 88888.00 2014-06-10 18:39:04.750 161 12501.60 97.53 54738.15 88888.00 2014-06-10 18:39:04.875 161 12501.65 97.53 54738.15 88888.00 2014-06-10 18:39:05.000 161 12501.65 97.55 54738.15 88888.00 2014-06-10 18:39:05.125 161 12501.67 97.58 54738.15 88888.00 2014-06-10 18:39:05.250 161 12501.70 97.50 54738.15 88888.00 2014-06-10 18:39:05.375 161 12501.67 97.50 54738.12 88888.00 2014-06-10 18:39:05.500 161 12501.65 97.50 54738.10 88888.00 2014-06-10 18:39:05.625 161 12501.65 97.47 54738.10 88888.00 2014-06-10 18:39:05.750 161 12501.62 97.53 54738.12 88888.00 2014-06-10 18:39:05.875 161 12501.60 97.53 54738.12 88888.00 2014-06-10 18:39:06.000 161 12501.60 97.53 54738.07 88888.00 2014-06-10 18:39:06.125 161 12501.60 97.58 54738.10 88888.00 2014-06-10 18:39:06.250 161 12501.55 97.53 54738.15 88888.00 2014-06-10 18:39:06.375 161 12501.58 97.53 54738.12 88888.00 2014-06-10 18:39:06.500 161 12501.60 97.53 54738.15 88888.00 2014-06-10 18:39:06.625 161 12501.67 97.50 54738.12 88888.00 2014-06-10 18:39:06.750 161 12501.70 97.53 54738.10 88888.00 2014-06-10 18:39:06.875 161 12501.70 97.58 54738.10 88888.00 2014-06-10 18:39:07.000 161 12501.65 97.53 54738.12 88888.00 2014-06-10 18:39:07.125 161 12501.65 97.47 54738.10 88888.00 2014-06-10 18:39:07.250 161 12501.70 97.47 54738.10 88888.00 2014-06-10 18:39:07.375 161 12501.80 97.53 54738.12 88888.00 2014-06-10 18:39:07.500 161 12501.77 97.50 54738.10 88888.00 2014-06-10 18:39:07.625 161 12501.70 97.47 54738.07 88888.00 2014-06-10 18:39:07.750 161 12501.62 97.45 54738.05 88888.00 2014-06-10 18:39:07.875 161 12501.67 97.47 54738.10 88888.00 2014-06-10 18:39:08.000 161 12501.75 97.53 54738.12 88888.00 2014-06-10 18:39:08.125 161 12501.65 97.50 54738.15 88888.00 2014-06-10 18:39:08.250 161 12501.62 97.47 54738.12 88888.00 2014-06-10 18:39:08.375 161 12501.67 97.47 54738.15 88888.00 2014-06-10 18:39:08.500 161 12501.77 97.50 54738.15 88888.00 2014-06-10 18:39:08.625 161 12501.80 97.50 54738.15 88888.00 2014-06-10 18:39:08.750 161 12501.75 97.50 54738.18 88888.00 2014-06-10 18:39:08.875 161 12501.77 97.50 54738.20 88888.00 2014-06-10 18:39:09.000 161 12501.77 97.50 54738.15 88888.00 2014-06-10 18:39:09.125 161 12501.73 97.47 54738.18 88888.00 2014-06-10 18:39:09.250 161 12501.70 97.45 54738.20 88888.00 2014-06-10 18:39:09.375 161 12501.67 97.42 54738.18 88888.00 2014-06-10 18:39:09.500 161 12501.67 97.45 54738.22 88888.00 2014-06-10 18:39:09.625 161 12501.67 97.47 54738.22 88888.00 2014-06-10 18:39:09.750 161 12501.65 97.50 54738.20 88888.00 2014-06-10 18:39:09.875 161 12501.65 97.47 54738.22 88888.00 2014-06-10 18:39:10.000 161 12501.67 97.47 54738.20 88888.00 2014-06-10 18:39:10.125 161 12501.65 97.53 54738.22 88888.00 2014-06-10 18:39:10.250 161 12501.65 97.53 54738.20 88888.00 2014-06-10 18:39:10.375 161 12501.67 97.50 54738.20 88888.00 2014-06-10 18:39:10.500 161 12501.62 97.50 54738.20 88888.00 2014-06-10 18:39:10.625 161 12501.60 97.47 54738.18 88888.00 2014-06-10 18:39:10.750 161 12501.62 97.53 54738.22 88888.00 2014-06-10 18:39:10.875 161 12501.60 97.53 54738.20 88888.00 2014-06-10 18:39:11.000 161 12501.62 97.53 54738.18 88888.00 2014-06-10 18:39:11.125 161 12501.62 97.50 54738.18 88888.00 2014-06-10 18:39:11.250 161 12501.62 97.53 54738.18 88888.00 2014-06-10 18:39:11.375 161 12501.65 97.55 54738.18 88888.00 2014-06-10 18:39:11.500 161 12501.67 97.55 54738.15 88888.00 2014-06-10 18:39:11.625 161 12501.62 97.55 54738.15 88888.00 2014-06-10 18:39:11.750 161 12501.60 97.53 54738.12 88888.00 2014-06-10 18:39:11.875 161 12501.58 97.53 54738.15 88888.00 2014-06-10 18:39:12.000 161 12501.60 97.50 54738.12 88888.00 2014-06-10 18:39:12.125 161 12501.60 97.50 54738.12 88888.00 2014-06-10 18:39:12.250 161 12501.60 97.47 54738.15 88888.00 2014-06-10 18:39:12.375 161 12501.58 97.50 54738.12 88888.00 2014-06-10 18:39:12.500 161 12501.58 97.50 54738.12 88888.00 2014-06-10 18:39:12.625 161 12501.62 97.50 54738.12 88888.00 2014-06-10 18:39:12.750 161 12501.62 97.50 54738.15 88888.00 2014-06-10 18:39:12.875 161 12501.67 97.47 54738.12 88888.00 2014-06-10 18:39:13.000 161 12501.60 97.47 54738.12 88888.00 2014-06-10 18:39:13.125 161 12501.62 97.53 54738.15 88888.00 2014-06-10 18:39:13.250 161 12501.67 97.53 54738.15 88888.00 2014-06-10 18:39:13.375 161 12501.60 97.53 54738.15 88888.00 2014-06-10 18:39:13.500 161 12501.58 97.50 54738.12 88888.00 2014-06-10 18:39:13.625 161 12501.60 97.50 54738.10 88888.00 2014-06-10 18:39:13.750 161 12501.65 97.53 54738.10 88888.00 2014-06-10 18:39:13.875 161 12501.65 97.50 54738.10 88888.00 2014-06-10 18:39:14.000 161 12501.65 97.50 54738.10 88888.00 2014-06-10 18:39:14.125 161 12501.67 97.50 54738.12 88888.00 2014-06-10 18:39:14.250 161 12501.65 97.50 54738.10 88888.00 2014-06-10 18:39:14.375 161 12501.65 97.50 54738.10 88888.00 2014-06-10 18:39:14.500 161 12501.65 97.53 54738.12 88888.00 2014-06-10 18:39:14.625 161 12501.67 97.50 54738.15 88888.00 2014-06-10 18:39:14.750 161 12501.60 97.50 54738.18 88888.00 2014-06-10 18:39:14.875 161 12501.65 97.50 54738.20 88888.00 2014-06-10 18:39:15.000 161 12501.73 97.53 54738.20 88888.00 2014-06-10 18:39:15.125 161 12501.75 97.55 54738.18 88888.00 2014-06-10 18:39:15.250 161 12501.67 97.53 54738.20 88888.00 2014-06-10 18:39:15.375 161 12501.73 97.50 54738.20 88888.00 2014-06-10 18:39:15.500 161 12501.73 97.53 54738.20 88888.00 2014-06-10 18:39:15.625 161 12501.70 97.55 54738.22 88888.00 2014-06-10 18:39:15.750 161 12501.75 97.55 54738.22 88888.00 2014-06-10 18:39:15.875 161 12501.67 97.55 54738.20 88888.00 2014-06-10 18:39:16.000 161 12501.60 97.53 54738.20 88888.00 2014-06-10 18:39:16.125 161 12501.62 97.50 54738.18 88888.00 2014-06-10 18:39:16.250 161 12501.67 97.53 54738.20 88888.00 2014-06-10 18:39:16.375 161 12501.65 97.55 54738.20 88888.00 2014-06-10 18:39:16.500 161 12501.60 97.53 54738.20 88888.00 2014-06-10 18:39:16.625 161 12501.62 97.53 54738.15 88888.00 2014-06-10 18:39:16.750 161 12501.65 97.55 54738.15 88888.00 2014-06-10 18:39:16.875 161 12501.67 97.55 54738.15 88888.00 2014-06-10 18:39:17.000 161 12501.65 97.58 54738.15 88888.00 2014-06-10 18:39:17.125 161 12501.62 97.60 54738.18 88888.00 2014-06-10 18:39:17.250 161 12501.60 97.58 54738.18 88888.00 2014-06-10 18:39:17.375 161 12501.65 97.60 54738.18 88888.00 2014-06-10 18:39:17.500 161 12501.65 97.58 54738.18 88888.00 2014-06-10 18:39:17.625 161 12501.62 97.60 54738.18 88888.00 2014-06-10 18:39:17.750 161 12501.58 97.60 54738.20 88888.00 2014-06-10 18:39:17.875 161 12501.60 97.58 54738.18 88888.00 2014-06-10 18:39:18.000 161 12501.60 97.58 54738.18 88888.00 2014-06-10 18:39:18.125 161 12501.58 97.58 54738.15 88888.00 2014-06-10 18:39:18.250 161 12501.58 97.58 54738.15 88888.00 2014-06-10 18:39:18.375 161 12501.58 97.60 54738.12 88888.00 2014-06-10 18:39:18.500 161 12501.60 97.58 54738.10 88888.00 2014-06-10 18:39:18.625 161 12501.62 97.58 54738.10 88888.00 2014-06-10 18:39:18.750 161 12501.58 97.62 54738.10 88888.00 2014-06-10 18:39:18.875 161 12501.55 97.60 54738.07 88888.00 2014-06-10 18:39:19.000 161 12501.50 97.55 54738.05 88888.00 2014-06-10 18:39:19.125 161 12501.58 97.58 54738.10 88888.00 2014-06-10 18:39:19.250 161 12501.60 97.60 54738.12 88888.00 2014-06-10 18:39:19.375 161 12501.60 97.60 54738.12 88888.00 2014-06-10 18:39:19.500 161 12501.60 97.62 54738.10 88888.00 2014-06-10 18:39:19.625 161 12501.60 97.60 54738.12 88888.00 2014-06-10 18:39:19.750 161 12501.55 97.60 54738.12 88888.00 2014-06-10 18:39:19.875 161 12501.50 97.60 54738.12 88888.00 2014-06-10 18:39:20.000 161 12501.55 97.60 54738.10 88888.00 2014-06-10 18:39:20.125 161 12501.60 97.60 54738.12 88888.00 2014-06-10 18:39:20.250 161 12501.65 97.58 54738.10 88888.00 2014-06-10 18:39:20.375 161 12501.62 97.58 54738.07 88888.00 2014-06-10 18:39:20.500 161 12501.58 97.58 54738.12 88888.00 2014-06-10 18:39:20.625 161 12501.58 97.58 54738.12 88888.00 2014-06-10 18:39:20.750 161 12501.58 97.60 54738.12 88888.00 2014-06-10 18:39:20.875 161 12501.58 97.62 54738.12 88888.00 2014-06-10 18:39:21.000 161 12501.55 97.62 54738.15 88888.00 2014-06-10 18:39:21.125 161 12501.60 97.60 54738.15 88888.00 2014-06-10 18:39:21.250 161 12501.60 97.58 54738.12 88888.00 2014-06-10 18:39:21.375 161 12501.60 97.58 54738.12 88888.00 2014-06-10 18:39:21.500 161 12501.65 97.58 54738.12 88888.00 2014-06-10 18:39:21.625 161 12501.62 97.60 54738.12 88888.00 2014-06-10 18:39:21.750 161 12501.60 97.60 54738.12 88888.00 2014-06-10 18:39:21.875 161 12501.62 97.62 54738.12 88888.00 2014-06-10 18:39:22.000 161 12501.65 97.62 54738.10 88888.00 2014-06-10 18:39:22.125 161 12501.62 97.62 54738.12 88888.00 2014-06-10 18:39:22.250 161 12501.62 97.60 54738.12 88888.00 2014-06-10 18:39:22.375 161 12501.67 97.62 54738.15 88888.00 2014-06-10 18:39:22.500 161 12501.70 97.65 54738.12 88888.00 2014-06-10 18:39:22.625 161 12501.73 97.62 54738.10 88888.00 2014-06-10 18:39:22.750 161 12501.67 97.60 54738.07 88888.00 2014-06-10 18:39:22.875 161 12501.65 97.60 54738.07 88888.00 2014-06-10 18:39:23.000 161 12501.67 97.60 54738.07 88888.00 2014-06-10 18:39:23.125 161 12501.67 97.62 54738.07 88888.00 2014-06-10 18:39:23.250 161 12501.65 97.62 54738.10 88888.00 2014-06-10 18:39:23.375 161 12501.65 97.62 54738.10 88888.00 2014-06-10 18:39:23.500 161 12501.70 97.60 54738.10 88888.00 2014-06-10 18:39:23.625 161 12501.77 97.60 54738.12 88888.00 2014-06-10 18:39:23.750 161 12501.77 97.60 54738.12 88888.00 2014-06-10 18:39:23.875 161 12501.77 97.60 54738.12 88888.00 2014-06-10 18:39:24.000 161 12501.75 97.62 54738.10 88888.00 2014-06-10 18:39:24.125 161 12501.75 97.60 54738.12 88888.00 2014-06-10 18:39:24.250 161 12501.67 97.60 54738.10 88888.00 2014-06-10 18:39:24.375 161 12501.62 97.55 54738.07 88888.00 2014-06-10 18:39:24.500 161 12501.70 97.58 54738.07 88888.00 2014-06-10 18:39:24.625 161 12501.77 97.60 54738.07 88888.00 2014-06-10 18:39:24.750 161 12501.75 97.58 54738.10 88888.00 2014-06-10 18:39:24.875 161 12501.75 97.58 54738.10 88888.00 2014-06-10 18:39:25.000 161 12501.70 97.58 54738.10 88888.00 2014-06-10 18:39:25.125 161 12501.73 97.53 54738.12 88888.00 2014-06-10 18:39:25.250 161 12501.77 97.60 54738.15 88888.00 2014-06-10 18:39:25.375 161 12501.77 97.62 54738.15 88888.00 2014-06-10 18:39:25.500 161 12501.75 97.58 54738.12 88888.00 2014-06-10 18:39:25.625 161 12501.75 97.60 54738.12 88888.00 2014-06-10 18:39:25.750 161 12501.83 97.58 54738.12 88888.00 2014-06-10 18:39:25.875 161 12501.80 97.58 54738.10 88888.00 2014-06-10 18:39:26.000 161 12501.83 97.55 54738.10 88888.00 2014-06-10 18:39:26.125 161 12501.77 97.58 54738.12 88888.00 2014-06-10 18:39:26.250 161 12501.73 97.55 54738.12 88888.00 2014-06-10 18:39:26.375 161 12501.70 97.55 54738.12 88888.00 2014-06-10 18:39:26.500 161 12501.73 97.55 54738.10 88888.00 2014-06-10 18:39:26.625 161 12501.77 97.55 54738.15 88888.00 2014-06-10 18:39:26.750 161 12501.77 97.58 54738.15 88888.00 2014-06-10 18:39:26.875 161 12501.80 97.58 54738.12 88888.00 2014-06-10 18:39:27.000 161 12501.77 97.53 54738.07 88888.00 2014-06-10 18:39:27.125 161 12501.85 97.53 54738.12 88888.00 2014-06-10 18:39:27.250 161 12501.80 97.53 54738.12 88888.00 2014-06-10 18:39:27.375 161 12501.75 97.58 54738.12 88888.00 2014-06-10 18:39:27.500 161 12501.80 97.53 54738.10 88888.00 2014-06-10 18:39:27.625 161 12501.83 97.53 54738.10 88888.00 2014-06-10 18:39:27.750 161 12501.83 97.55 54738.10 88888.00 2014-06-10 18:39:27.875 161 12501.85 97.53 54738.10 88888.00 2014-06-10 18:39:28.000 161 12501.80 97.50 54738.12 88888.00 2014-06-10 18:39:28.125 161 12501.70 97.50 54738.15 88888.00 2014-06-10 18:39:28.250 161 12501.73 97.50 54738.15 88888.00 2014-06-10 18:39:28.375 161 12501.75 97.55 54738.12 88888.00 2014-06-10 18:39:28.500 161 12501.77 97.55 54738.15 88888.00 2014-06-10 18:39:28.625 161 12501.70 97.55 54738.12 88888.00 2014-06-10 18:39:28.750 161 12501.65 97.55 54738.12 88888.00 2014-06-10 18:39:28.875 161 12501.67 97.53 54738.12 88888.00 2014-06-10 18:39:29.000 161 12501.75 97.55 54738.12 88888.00 2014-06-10 18:39:29.125 161 12501.73 97.58 54738.12 88888.00 2014-06-10 18:39:29.250 161 12501.67 97.55 54738.12 88888.00 2014-06-10 18:39:29.375 161 12501.67 97.50 54738.10 88888.00 2014-06-10 18:39:29.500 161 12501.65 97.55 54738.10 88888.00 2014-06-10 18:39:29.625 161 12501.67 97.58 54738.12 88888.00 2014-06-10 18:39:29.750 161 12501.73 97.55 54738.10 88888.00 2014-06-10 18:39:29.875 161 12501.75 97.50 54738.12 88888.00 2014-06-10 18:39:30.000 161 12501.80 97.50 54738.10 88888.00 2014-06-10 18:39:30.125 161 12501.83 97.53 54738.10 88888.00 2014-06-10 18:39:30.250 161 12501.80 97.55 54738.10 88888.00 2014-06-10 18:39:30.375 161 12501.80 97.55 54738.07 88888.00 2014-06-10 18:39:30.500 161 12501.77 97.55 54738.10 88888.00 2014-06-10 18:39:30.625 161 12501.77 97.55 54738.10 88888.00 2014-06-10 18:39:30.750 161 12501.75 97.50 54738.07 88888.00 2014-06-10 18:39:30.875 161 12501.73 97.50 54738.05 88888.00 2014-06-10 18:39:31.000 161 12501.73 97.50 54738.03 88888.00 2014-06-10 18:39:31.125 161 12501.73 97.53 54738.03 88888.00 2014-06-10 18:39:31.250 161 12501.67 97.53 54738.05 88888.00 2014-06-10 18:39:31.375 161 12501.67 97.53 54738.10 88888.00 2014-06-10 18:39:31.500 161 12501.67 97.53 54738.05 88888.00 2014-06-10 18:39:31.625 161 12501.65 97.47 54738.03 88888.00 2014-06-10 18:39:31.750 161 12501.65 97.47 54738.05 88888.00 2014-06-10 18:39:31.875 161 12501.70 97.50 54738.07 88888.00 2014-06-10 18:39:32.000 161 12501.73 97.50 54738.05 88888.00 2014-06-10 18:39:32.125 161 12501.73 97.50 54738.05 88888.00 2014-06-10 18:39:32.250 161 12501.70 97.47 54738.10 88888.00 2014-06-10 18:39:32.375 161 12501.77 97.47 54738.05 88888.00 2014-06-10 18:39:32.500 161 12501.85 97.50 54738.07 88888.00 2014-06-10 18:39:32.625 161 12501.85 97.47 54738.07 88888.00 2014-06-10 18:39:32.750 161 12501.83 97.45 54738.10 88888.00 2014-06-10 18:39:32.875 161 12501.77 97.45 54738.10 88888.00 2014-06-10 18:39:33.000 161 12501.75 97.42 54738.12 88888.00 2014-06-10 18:39:33.125 161 12501.83 97.45 54738.12 88888.00 2014-06-10 18:39:33.250 161 12501.85 97.45 54738.10 88888.00 2014-06-10 18:39:33.375 161 12501.77 97.42 54738.10 88888.00 2014-06-10 18:39:33.500 161 12501.75 97.45 54738.10 88888.00 2014-06-10 18:39:33.625 161 12501.85 97.45 54738.12 88888.00 2014-06-10 18:39:33.750 161 12501.88 97.45 54738.12 88888.00 2014-06-10 18:39:33.875 161 12501.88 97.40 54738.10 88888.00 2014-06-10 18:39:34.000 161 12501.80 97.42 54738.07 88888.00 2014-06-10 18:39:34.125 161 12501.83 97.45 54738.10 88888.00 2014-06-10 18:39:34.250 161 12501.83 97.42 54738.07 88888.00 2014-06-10 18:39:34.375 161 12501.80 97.42 54738.07 88888.00 2014-06-10 18:39:34.500 161 12501.73 97.42 54738.07 88888.00 2014-06-10 18:39:34.625 161 12501.75 97.45 54738.07 88888.00 2014-06-10 18:39:34.750 161 12501.77 97.47 54738.10 88888.00 2014-06-10 18:39:34.875 161 12501.80 97.45 54738.07 88888.00 2014-06-10 18:39:35.000 161 12501.75 97.40 54738.05 88888.00 2014-06-10 18:39:35.125 161 12501.73 97.42 54738.05 88888.00 2014-06-10 18:39:35.250 161 12501.73 97.45 54738.03 88888.00 2014-06-10 18:39:35.375 161 12501.80 97.42 54738.03 88888.00 2014-06-10 18:39:35.500 161 12501.83 97.45 54738.03 88888.00 2014-06-10 18:39:35.625 161 12501.88 97.45 54738.03 88888.00 2014-06-10 18:39:35.750 161 12501.92 97.42 54738.05 88888.00 2014-06-10 18:39:35.875 161 12501.92 97.42 54738.03 88888.00 2014-06-10 18:39:36.000 161 12501.92 97.42 54738.00 88888.00 2014-06-10 18:39:36.125 161 12501.90 97.40 54738.00 88888.00 2014-06-10 18:39:36.250 161 12501.90 97.38 54738.03 88888.00 2014-06-10 18:39:36.375 161 12501.92 97.42 54738.05 88888.00 2014-06-10 18:39:36.500 161 12501.88 97.42 54738.03 88888.00 2014-06-10 18:39:36.625 161 12501.77 97.42 54738.00 88888.00 2014-06-10 18:39:36.750 161 12501.85 97.40 54738.03 88888.00 2014-06-10 18:39:36.875 161 12501.90 97.38 54738.03 88888.00 2014-06-10 18:39:37.000 161 12501.90 97.40 54738.00 88888.00 2014-06-10 18:39:37.125 161 12501.92 97.38 54738.00 88888.00 2014-06-10 18:39:37.250 161 12501.90 97.35 54738.00 88888.00 2014-06-10 18:39:37.375 161 12501.83 97.38 54738.03 88888.00 2014-06-10 18:39:37.500 161 12501.80 97.42 54738.05 88888.00 2014-06-10 18:39:37.625 161 12501.92 97.42 54738.05 88888.00 2014-06-10 18:39:37.750 161 12501.90 97.42 54738.05 88888.00 2014-06-10 18:39:37.875 161 12501.90 97.40 54738.03 88888.00 2014-06-10 18:39:38.000 161 12501.83 97.38 54737.97 88888.00 2014-06-10 18:39:38.125 161 12501.80 97.38 54738.03 88888.00 2014-06-10 18:39:38.250 161 12501.80 97.42 54738.05 88888.00 2014-06-10 18:39:38.375 161 12501.80 97.42 54738.05 88888.00 2014-06-10 18:39:38.500 161 12501.83 97.42 54738.05 88888.00 2014-06-10 18:39:38.625 161 12501.88 97.40 54738.05 88888.00 2014-06-10 18:39:38.750 161 12501.98 97.40 54738.05 88888.00 2014-06-10 18:39:38.875 161 12501.92 97.40 54738.05 88888.00 2014-06-10 18:39:39.000 161 12501.90 97.40 54738.05 88888.00 2014-06-10 18:39:39.125 161 12501.90 97.40 54738.10 88888.00 2014-06-10 18:39:39.250 161 12501.92 97.38 54738.07 88888.00 2014-06-10 18:39:39.375 161 12501.92 97.35 54738.03 88888.00 2014-06-10 18:39:39.500 161 12501.92 97.38 54738.05 88888.00 2014-06-10 18:39:39.625 161 12502.00 97.40 54738.05 88888.00 2014-06-10 18:39:39.750 161 12501.98 97.40 54738.05 88888.00 2014-06-10 18:39:39.875 161 12501.98 97.40 54738.05 88888.00 2014-06-10 18:39:40.000 161 12502.00 97.40 54738.05 88888.00 2014-06-10 18:39:40.125 161 12502.05 97.40 54738.05 88888.00 2014-06-10 18:39:40.250 161 12502.00 97.38 54738.07 88888.00 2014-06-10 18:39:40.375 161 12501.95 97.40 54738.05 88888.00 2014-06-10 18:39:40.500 161 12501.95 97.40 54738.05 88888.00 2014-06-10 18:39:40.625 161 12502.00 97.40 54738.05 88888.00 2014-06-10 18:39:40.750 161 12501.98 97.40 54738.03 88888.00 2014-06-10 18:39:40.875 161 12502.00 97.38 54738.00 88888.00 2014-06-10 18:39:41.000 161 12502.05 97.40 54738.00 88888.00 2014-06-10 18:39:41.125 161 12502.00 97.42 54738.03 88888.00 2014-06-10 18:39:41.250 161 12502.00 97.40 54738.03 88888.00 2014-06-10 18:39:41.375 161 12502.08 97.42 54738.03 88888.00 2014-06-10 18:39:41.500 161 12502.05 97.42 54738.03 88888.00 2014-06-10 18:39:41.625 161 12502.00 97.42 54738.03 88888.00 2014-06-10 18:39:41.750 161 12502.00 97.40 54738.00 88888.00 2014-06-10 18:39:41.875 161 12502.02 97.42 54738.00 88888.00 2014-06-10 18:39:42.000 161 12502.00 97.42 54737.97 88888.00 2014-06-10 18:39:42.125 161 12501.98 97.42 54738.00 88888.00 2014-06-10 18:39:42.250 161 12501.98 97.40 54738.00 88888.00 2014-06-10 18:39:42.375 161 12502.10 97.38 54737.95 88888.00 2014-06-10 18:39:42.500 161 12502.12 97.40 54737.93 88888.00 2014-06-10 18:39:42.625 161 12502.10 97.40 54737.95 88888.00 2014-06-10 18:39:42.750 161 12502.02 97.40 54737.95 88888.00 2014-06-10 18:39:42.875 161 12502.00 97.40 54737.95 88888.00 2014-06-10 18:39:43.000 161 12502.05 97.40 54737.95 88888.00 2014-06-10 18:39:43.125 161 12502.10 97.40 54737.93 88888.00 2014-06-10 18:39:43.250 161 12502.10 97.42 54737.95 88888.00 2014-06-10 18:39:43.375 161 12502.10 97.45 54737.93 88888.00 2014-06-10 18:39:43.500 161 12502.10 97.45 54737.93 88888.00 2014-06-10 18:39:43.625 161 12502.10 97.45 54737.93 88888.00 2014-06-10 18:39:43.750 161 12502.10 97.40 54737.93 88888.00 2014-06-10 18:39:43.875 161 12502.20 97.42 54737.90 88888.00 2014-06-10 18:39:44.000 161 12502.20 97.42 54737.90 88888.00 2014-06-10 18:39:44.125 161 12502.15 97.45 54737.93 88888.00 2014-06-10 18:39:44.250 161 12502.10 97.47 54737.95 88888.00 2014-06-10 18:39:44.375 161 12502.10 97.45 54737.93 88888.00 2014-06-10 18:39:44.500 161 12502.12 97.42 54737.93 88888.00 2014-06-10 18:39:44.625 161 12502.12 97.42 54737.95 88888.00 2014-06-10 18:39:44.750 161 12502.10 97.42 54737.95 88888.00 2014-06-10 18:39:44.875 161 12502.08 97.45 54737.95 88888.00 2014-06-10 18:39:45.000 161 12502.17 97.42 54737.97 88888.00 2014-06-10 18:39:45.125 161 12502.12 97.45 54737.97 88888.00 2014-06-10 18:39:45.250 161 12502.05 97.45 54737.97 88888.00 2014-06-10 18:39:45.375 161 12502.12 97.47 54737.97 88888.00 2014-06-10 18:39:45.500 161 12502.17 97.47 54737.95 88888.00 2014-06-10 18:39:45.625 161 12502.12 97.42 54737.97 88888.00 2014-06-10 18:39:45.750 161 12502.10 97.42 54737.97 88888.00 2014-06-10 18:39:45.875 161 12502.08 97.45 54737.95 88888.00 2014-06-10 18:39:46.000 161 12502.15 97.45 54737.95 88888.00 2014-06-10 18:39:46.125 161 12502.23 97.45 54737.97 88888.00 2014-06-10 18:39:46.250 161 12502.17 97.45 54737.97 88888.00 2014-06-10 18:39:46.375 161 12502.12 97.47 54737.97 88888.00 2014-06-10 18:39:46.500 161 12502.08 97.45 54737.97 88888.00 2014-06-10 18:39:46.625 161 12502.08 97.47 54737.97 88888.00 2014-06-10 18:39:46.750 161 12502.15 97.50 54737.93 88888.00 2014-06-10 18:39:46.875 161 12502.20 97.47 54737.93 88888.00 2014-06-10 18:39:47.000 161 12502.25 97.45 54737.90 88888.00 2014-06-10 18:39:47.125 161 12502.27 97.42 54737.93 88888.00 2014-06-10 18:39:47.250 161 12502.25 97.47 54737.93 88888.00 2014-06-10 18:39:47.375 161 12502.23 97.45 54737.88 88888.00 2014-06-10 18:39:47.500 161 12502.15 97.45 54737.88 88888.00 2014-06-10 18:39:47.625 161 12502.17 97.45 54737.88 88888.00 2014-06-10 18:39:47.750 161 12502.23 97.47 54737.88 88888.00 2014-06-10 18:39:47.875 161 12502.25 97.50 54737.88 88888.00 2014-06-10 18:39:48.000 161 12502.30 97.50 54737.90 88888.00 2014-06-10 18:39:48.125 161 12502.27 97.50 54737.93 88888.00 2014-06-10 18:39:48.250 161 12502.15 97.45 54737.93 88888.00 2014-06-10 18:39:48.375 161 12502.10 97.50 54737.93 88888.00 2014-06-10 18:39:48.500 161 12502.15 97.47 54737.93 88888.00 2014-06-10 18:39:48.625 161 12502.12 97.47 54737.90 88888.00 2014-06-10 18:39:48.750 161 12502.10 97.47 54737.93 88888.00 2014-06-10 18:39:48.875 161 12502.17 97.50 54737.90 88888.00 2014-06-10 18:39:49.000 161 12502.23 97.53 54737.90 88888.00 2014-06-10 18:39:49.125 161 12502.15 97.50 54737.90 88888.00 2014-06-10 18:39:49.250 161 12502.10 97.50 54737.93 88888.00 2014-06-10 18:39:49.375 161 12502.12 97.50 54737.90 88888.00 2014-06-10 18:39:49.500 161 12502.17 97.50 54737.90 88888.00 2014-06-10 18:39:49.625 161 12502.12 97.47 54737.90 88888.00 2014-06-10 18:39:49.750 161 12502.08 97.47 54737.88 88888.00 2014-06-10 18:39:49.875 161 12502.08 97.50 54737.90 88888.00 2014-06-10 18:39:50.000 161 12502.08 97.50 54737.90 88888.00 2014-06-10 18:39:50.125 161 12502.10 97.53 54737.90 88888.00 2014-06-10 18:39:50.250 161 12502.08 97.50 54737.90 88888.00 2014-06-10 18:39:50.375 161 12502.12 97.50 54737.88 88888.00 2014-06-10 18:39:50.500 161 12502.20 97.53 54737.90 88888.00 2014-06-10 18:39:50.625 161 12502.17 97.53 54737.93 88888.00 2014-06-10 18:39:50.750 161 12502.08 97.50 54737.93 88888.00 2014-06-10 18:39:50.875 161 12502.10 97.47 54737.95 88888.00 2014-06-10 18:39:51.000 161 12502.17 97.45 54737.93 88888.00 2014-06-10 18:39:51.125 161 12502.17 97.53 54737.95 88888.00 2014-06-10 18:39:51.250 161 12502.10 97.50 54737.95 88888.00 2014-06-10 18:39:51.375 161 12502.12 97.53 54737.95 88888.00 2014-06-10 18:39:51.500 161 12502.15 97.50 54737.93 88888.00 2014-06-10 18:39:51.625 161 12502.12 97.50 54737.93 88888.00 2014-06-10 18:39:51.750 161 12502.15 97.50 54737.93 88888.00 2014-06-10 18:39:51.875 161 12502.10 97.50 54737.93 88888.00 2014-06-10 18:39:52.000 161 12502.12 97.50 54737.93 88888.00 2014-06-10 18:39:52.125 161 12502.17 97.47 54737.93 88888.00 2014-06-10 18:39:52.250 161 12502.17 97.45 54737.97 88888.00 2014-06-10 18:39:52.375 161 12502.15 97.42 54737.93 88888.00 2014-06-10 18:39:52.500 161 12502.15 97.50 54737.95 88888.00 2014-06-10 18:39:52.625 161 12502.15 97.50 54737.93 88888.00 2014-06-10 18:39:52.750 161 12502.12 97.50 54737.90 88888.00 2014-06-10 18:39:52.875 161 12502.08 97.47 54737.90 88888.00 2014-06-10 18:39:53.000 161 12502.12 97.45 54737.90 88888.00 2014-06-10 18:39:53.125 161 12502.17 97.42 54737.90 88888.00 2014-06-10 18:39:53.250 161 12502.15 97.45 54737.90 88888.00 2014-06-10 18:39:53.375 161 12502.12 97.47 54737.88 88888.00 2014-06-10 18:39:53.500 161 12502.15 97.47 54737.88 88888.00 2014-06-10 18:39:53.625 161 12502.12 97.53 54737.88 88888.00 2014-06-10 18:39:53.750 161 12502.05 97.53 54737.90 88888.00 2014-06-10 18:39:53.875 161 12502.02 97.50 54737.88 88888.00 2014-06-10 18:39:54.000 161 12502.02 97.50 54737.88 88888.00 2014-06-10 18:39:54.125 161 12502.08 97.50 54737.90 88888.00 2014-06-10 18:39:54.250 161 12502.08 97.53 54737.90 88888.00 2014-06-10 18:39:54.375 161 12502.15 97.53 54737.85 88888.00 2014-06-10 18:39:54.500 161 12502.17 97.50 54737.82 88888.00 2014-06-10 18:39:54.625 161 12502.20 97.50 54737.88 88888.00 2014-06-10 18:39:54.750 161 12502.15 97.53 54737.88 88888.00 2014-06-10 18:39:54.875 161 12502.15 97.50 54737.88 88888.00 2014-06-10 18:39:55.000 161 12502.17 97.53 54737.88 88888.00 2014-06-10 18:39:55.125 161 12502.12 97.55 54737.88 88888.00 2014-06-10 18:39:55.250 161 12502.10 97.50 54737.88 88888.00 2014-06-10 18:39:55.375 161 12502.12 97.53 54737.88 88888.00 2014-06-10 18:39:55.500 161 12502.12 97.53 54737.88 88888.00 2014-06-10 18:39:55.625 161 12502.15 97.55 54737.88 88888.00 2014-06-10 18:39:55.750 161 12502.12 97.55 54737.88 88888.00 2014-06-10 18:39:55.875 161 12502.15 97.55 54737.85 88888.00 2014-06-10 18:39:56.000 161 12502.17 97.53 54737.88 88888.00 2014-06-10 18:39:56.125 161 12502.17 97.50 54737.88 88888.00 2014-06-10 18:39:56.250 161 12502.17 97.47 54737.88 88888.00 2014-06-10 18:39:56.375 161 12502.20 97.53 54737.88 88888.00 2014-06-10 18:39:56.500 161 12502.15 97.53 54737.88 88888.00 2014-06-10 18:39:56.625 161 12502.20 97.50 54737.88 88888.00 2014-06-10 18:39:56.750 161 12502.23 97.53 54737.88 88888.00 2014-06-10 18:39:56.875 161 12502.27 97.53 54737.90 88888.00 2014-06-10 18:39:57.000 161 12502.23 97.53 54737.90 88888.00 2014-06-10 18:39:57.125 161 12502.17 97.50 54737.90 88888.00 2014-06-10 18:39:57.250 161 12502.17 97.50 54737.90 88888.00 2014-06-10 18:39:57.375 161 12502.23 97.50 54737.90 88888.00 2014-06-10 18:39:57.500 161 12502.27 97.53 54737.93 88888.00 2014-06-10 18:39:57.625 161 12502.23 97.53 54737.90 88888.00 2014-06-10 18:39:57.750 161 12502.20 97.50 54737.90 88888.00 2014-06-10 18:39:57.875 161 12502.17 97.53 54737.90 88888.00 2014-06-10 18:39:58.000 161 12502.20 97.53 54737.90 88888.00 2014-06-10 18:39:58.125 161 12502.27 97.47 54737.90 88888.00 2014-06-10 18:39:58.250 161 12502.33 97.47 54737.88 88888.00 2014-06-10 18:39:58.375 161 12502.35 97.53 54737.90 88888.00 2014-06-10 18:39:58.500 161 12502.27 97.55 54737.88 88888.00 2014-06-10 18:39:58.625 161 12502.27 97.55 54737.88 88888.00 2014-06-10 18:39:58.750 161 12502.30 97.53 54737.88 88888.00 2014-06-10 18:39:58.875 161 12502.30 97.53 54737.82 88888.00 2014-06-10 18:39:59.000 161 12502.30 97.55 54737.88 88888.00 2014-06-10 18:39:59.125 161 12502.30 97.58 54737.90 88888.00 2014-06-10 18:39:59.250 161 12502.25 97.55 54737.88 88888.00 2014-06-10 18:39:59.375 161 12502.27 97.50 54737.85 88888.00 2014-06-10 18:39:59.500 161 12502.27 97.53 54737.82 88888.00 2014-06-10 18:39:59.625 161 12502.27 97.55 54737.85 88888.00 2014-06-10 18:39:59.750 161 12502.30 97.55 54737.85 88888.00 2014-06-10 18:39:59.875 161 12502.33 97.53 54737.85 88888.00 2014-06-10 18:40:00.000 161 12502.30 97.53 54737.85 88888.00 2014-06-10 18:40:00.125 161 12502.33 97.55 54737.85 88888.00 2014-06-10 18:40:00.250 161 12502.35 97.53 54737.88 88888.00 2014-06-10 18:40:00.375 161 12502.35 97.55 54737.88 88888.00 2014-06-10 18:40:00.500 161 12502.27 97.53 54737.90 88888.00 2014-06-10 18:40:00.625 161 12502.25 97.55 54737.90 88888.00 2014-06-10 18:40:00.750 161 12502.25 97.55 54737.90 88888.00 2014-06-10 18:40:00.875 161 12502.30 97.53 54737.90 88888.00 2014-06-10 18:40:01.000 161 12502.27 97.50 54737.88 88888.00 2014-06-10 18:40:01.125 161 12502.27 97.53 54737.88 88888.00 2014-06-10 18:40:01.250 161 12502.25 97.55 54737.88 88888.00 2014-06-10 18:40:01.375 161 12502.25 97.55 54737.85 88888.00 2014-06-10 18:40:01.500 161 12502.20 97.53 54737.85 88888.00 2014-06-10 18:40:01.625 161 12502.17 97.50 54737.88 88888.00 2014-06-10 18:40:01.750 161 12502.20 97.53 54737.90 88888.00 2014-06-10 18:40:01.875 161 12502.27 97.55 54737.90 88888.00 2014-06-10 18:40:02.000 161 12502.30 97.50 54737.88 88888.00 2014-06-10 18:40:02.125 161 12502.23 97.50 54737.88 88888.00 2014-06-10 18:40:02.250 161 12502.23 97.50 54737.88 88888.00 2014-06-10 18:40:02.375 161 12502.25 97.53 54737.88 88888.00 2014-06-10 18:40:02.500 161 12502.27 97.55 54737.90 88888.00 2014-06-10 18:40:02.625 161 12502.30 97.55 54737.90 88888.00 2014-06-10 18:40:02.750 161 12502.27 97.53 54737.88 88888.00 2014-06-10 18:40:02.875 161 12502.27 97.55 54737.90 88888.00 2014-06-10 18:40:03.000 161 12502.27 97.58 54737.90 88888.00 2014-06-10 18:40:03.125 161 12502.25 97.55 54737.93 88888.00 2014-06-10 18:40:03.250 161 12502.23 97.50 54737.93 88888.00 2014-06-10 18:40:03.375 161 12502.30 97.50 54737.90 88888.00 2014-06-10 18:40:03.500 161 12502.33 97.53 54737.93 88888.00 2014-06-10 18:40:03.625 161 12502.25 97.55 54737.93 88888.00 2014-06-10 18:40:03.750 161 12502.25 97.53 54737.93 88888.00 2014-06-10 18:40:03.875 161 12502.33 97.50 54737.90 88888.00 2014-06-10 18:40:04.000 161 12502.33 97.50 54737.90 88888.00 2014-06-10 18:40:04.125 161 12502.33 97.50 54737.93 88888.00 2014-06-10 18:40:04.250 161 12502.30 97.47 54737.93 88888.00 2014-06-10 18:40:04.375 161 12502.33 97.47 54737.93 88888.00 2014-06-10 18:40:04.500 161 12502.33 97.47 54737.93 88888.00 2014-06-10 18:40:04.625 161 12502.30 97.47 54737.93 88888.00 2014-06-10 18:40:04.750 161 12502.35 97.50 54737.90 88888.00 2014-06-10 18:40:04.875 161 12502.33 97.47 54737.90 88888.00 2014-06-10 18:40:05.000 161 12502.30 97.50 54737.88 88888.00 2014-06-10 18:40:05.125 161 12502.33 97.50 54737.88 88888.00 2014-06-10 18:40:05.250 161 12502.30 97.50 54737.88 88888.00 2014-06-10 18:40:05.375 161 12502.30 97.53 54737.88 88888.00 2014-06-10 18:40:05.500 161 12502.33 97.53 54737.90 88888.00 2014-06-10 18:40:05.625 161 12502.38 97.50 54737.93 88888.00 2014-06-10 18:40:05.750 161 12502.35 97.53 54737.90 88888.00 2014-06-10 18:40:05.875 161 12502.27 97.53 54737.90 88888.00 2014-06-10 18:40:06.000 161 12502.25 97.53 54737.88 88888.00 2014-06-10 18:40:06.125 161 12502.27 97.50 54737.88 88888.00 2014-06-10 18:40:06.250 161 12502.27 97.50 54737.88 88888.00 2014-06-10 18:40:06.375 161 12502.38 97.47 54737.85 88888.00 2014-06-10 18:40:06.500 161 12502.35 97.45 54737.88 88888.00 2014-06-10 18:40:06.625 161 12502.38 97.45 54737.90 88888.00 2014-06-10 18:40:06.750 161 12502.40 97.47 54737.90 88888.00 2014-06-10 18:40:06.875 161 12502.38 97.53 54737.90 88888.00 2014-06-10 18:40:07.000 161 12502.38 97.53 54737.88 88888.00 2014-06-10 18:40:07.125 161 12502.38 97.47 54737.90 88888.00 2014-06-10 18:40:07.250 161 12502.35 97.45 54737.90 88888.00 2014-06-10 18:40:07.375 161 12502.35 97.47 54737.88 88888.00 2014-06-10 18:40:07.500 161 12502.42 97.47 54737.88 88888.00 2014-06-10 18:40:07.625 161 12502.42 97.50 54737.88 88888.00 2014-06-10 18:40:07.750 161 12502.42 97.47 54737.88 88888.00 2014-06-10 18:40:07.875 161 12502.40 97.50 54737.88 88888.00 2014-06-10 18:40:08.000 161 12502.40 97.50 54737.85 88888.00 2014-06-10 18:40:08.125 161 12502.48 97.47 54737.85 88888.00 2014-06-10 18:40:08.250 161 12502.45 97.47 54737.85 88888.00 2014-06-10 18:40:08.375 161 12502.40 97.47 54737.85 88888.00 2014-06-10 18:40:08.500 161 12502.40 97.47 54737.88 88888.00 2014-06-10 18:40:08.625 161 12502.42 97.53 54737.88 88888.00 2014-06-10 18:40:08.750 161 12502.42 97.53 54737.88 88888.00 2014-06-10 18:40:08.875 161 12502.42 97.50 54737.90 88888.00 2014-06-10 18:40:09.000 161 12502.45 97.47 54737.88 88888.00 2014-06-10 18:40:09.125 161 12502.45 97.47 54737.88 88888.00 2014-06-10 18:40:09.250 161 12502.45 97.47 54737.93 88888.00 2014-06-10 18:40:09.375 161 12502.48 97.47 54737.90 88888.00 2014-06-10 18:40:09.500 161 12502.52 97.45 54737.88 88888.00 2014-06-10 18:40:09.625 161 12502.50 97.47 54737.85 88888.00 2014-06-10 18:40:09.750 161 12502.48 97.47 54737.88 88888.00 2014-06-10 18:40:09.875 161 12502.48 97.53 54737.88 88888.00 2014-06-10 18:40:10.000 161 12502.48 97.55 54737.88 88888.00 2014-06-10 18:40:10.125 161 12502.50 97.53 54737.88 88888.00 2014-06-10 18:40:10.250 161 12502.52 97.47 54737.88 88888.00 2014-06-10 18:40:10.375 161 12502.52 97.50 54737.85 88888.00 2014-06-10 18:40:10.500 161 12502.50 97.53 54737.85 88888.00 2014-06-10 18:40:10.625 161 12502.52 97.50 54737.85 88888.00 2014-06-10 18:40:10.750 161 12502.52 97.50 54737.82 88888.00 2014-06-10 18:40:10.875 161 12502.48 97.53 54737.82 88888.00 2014-06-10 18:40:11.000 161 12502.50 97.50 54737.80 88888.00 2014-06-10 18:40:11.125 161 12502.55 97.47 54737.82 88888.00 2014-06-10 18:40:11.250 161 12502.60 97.47 54737.82 88888.00 2014-06-10 18:40:11.375 161 12502.60 97.47 54737.82 88888.00 2014-06-10 18:40:11.500 161 12502.58 97.47 54737.80 88888.00 2014-06-10 18:40:11.625 161 12502.60 97.47 54737.78 88888.00 2014-06-10 18:40:11.750 161 12502.60 97.47 54737.80 88888.00 2014-06-10 18:40:11.875 161 12502.62 97.50 54737.80 88888.00 2014-06-10 18:40:12.000 161 12502.62 97.50 54737.80 88888.00 2014-06-10 18:40:12.125 161 12502.58 97.50 54737.82 88888.00 2014-06-10 18:40:12.250 161 12502.52 97.47 54737.78 88888.00 2014-06-10 18:40:12.375 161 12502.58 97.47 54737.80 88888.00 2014-06-10 18:40:12.500 161 12502.52 97.53 54737.80 88888.00 2014-06-10 18:40:12.625 161 12502.50 97.53 54737.82 88888.00 2014-06-10 18:40:12.750 161 12502.58 97.53 54737.82 88888.00 2014-06-10 18:40:12.875 161 12502.62 97.53 54737.80 88888.00 2014-06-10 18:40:13.000 161 12502.65 97.53 54737.78 88888.00 2014-06-10 18:40:13.125 161 12502.67 97.53 54737.80 88888.00 2014-06-10 18:40:13.250 161 12502.67 97.53 54737.82 88888.00 2014-06-10 18:40:13.375 161 12502.58 97.53 54737.80 88888.00 2014-06-10 18:40:13.500 161 12502.60 97.50 54737.82 88888.00 2014-06-10 18:40:13.625 161 12502.70 97.53 54737.80 88888.00 2014-06-10 18:40:13.750 161 12502.73 97.53 54737.80 88888.00 2014-06-10 18:40:13.875 161 12502.70 97.53 54737.82 88888.00 2014-06-10 18:40:14.000 161 12502.65 97.53 54737.82 88888.00 2014-06-10 18:40:14.125 161 12502.67 97.53 54737.82 88888.00 2014-06-10 18:40:14.250 161 12502.70 97.50 54737.85 88888.00 2014-06-10 18:40:14.375 161 12502.70 97.53 54737.82 88888.00 2014-06-10 18:40:14.500 161 12502.67 97.53 54737.82 88888.00 2014-06-10 18:40:14.625 161 12502.60 97.55 54737.82 88888.00 2014-06-10 18:40:14.750 161 12502.65 97.53 54737.85 88888.00 2014-06-10 18:40:14.875 161 12502.65 97.53 54737.88 88888.00 2014-06-10 18:40:15.000 161 12502.65 97.53 54737.85 88888.00 2014-06-10 18:40:15.125 161 12502.67 97.50 54737.88 88888.00 2014-06-10 18:40:15.250 161 12502.60 97.53 54737.88 88888.00 2014-06-10 18:40:15.375 161 12502.60 97.55 54737.88 88888.00 2014-06-10 18:40:15.500 161 12502.65 97.53 54737.85 88888.00 2014-06-10 18:40:15.625 161 12502.70 97.47 54737.85 88888.00 2014-06-10 18:40:15.750 161 12502.73 97.50 54737.88 88888.00 2014-06-10 18:40:15.875 161 12502.73 97.53 54737.88 88888.00 2014-06-10 18:40:16.000 161 12502.77 97.50 54737.88 88888.00 2014-06-10 18:40:16.125 161 12502.83 97.50 54737.85 88888.00 2014-06-10 18:40:16.250 161 12502.80 97.47 54737.82 88888.00 2014-06-10 18:40:16.375 161 12502.75 97.50 54737.82 88888.00 2014-06-10 18:40:16.500 161 12502.77 97.55 54737.82 88888.00 2014-06-10 18:40:16.625 161 12502.77 97.55 54737.85 88888.00 2014-06-10 18:40:16.750 161 12502.80 97.53 54737.85 88888.00 2014-06-10 18:40:16.875 161 12502.80 97.53 54737.80 88888.00 2014-06-10 18:40:17.000 161 12502.77 97.53 54737.80 88888.00 2014-06-10 18:40:17.125 161 12502.80 97.55 54737.80 88888.00 2014-06-10 18:40:17.250 161 12502.77 97.53 54737.78 88888.00 2014-06-10 18:40:17.375 161 12502.75 97.53 54737.80 88888.00 2014-06-10 18:40:17.500 161 12502.73 97.53 54737.78 88888.00 2014-06-10 18:40:17.625 161 12502.80 97.58 54737.78 88888.00 2014-06-10 18:40:17.750 161 12502.83 97.55 54737.78 88888.00 2014-06-10 18:40:17.875 161 12502.88 97.53 54737.78 88888.00 2014-06-10 18:40:18.000 161 12502.85 97.53 54737.78 88888.00 2014-06-10 18:40:18.125 161 12502.90 97.53 54737.78 88888.00 2014-06-10 18:40:18.250 161 12502.92 97.53 54737.75 88888.00 2014-06-10 18:40:18.375 161 12502.92 97.53 54737.78 88888.00 2014-06-10 18:40:18.500 161 12502.92 97.53 54737.75 88888.00 2014-06-10 18:40:18.625 161 12502.95 97.53 54737.78 88888.00 2014-06-10 18:40:18.750 161 12502.95 97.55 54737.75 88888.00 2014-06-10 18:40:18.875 161 12502.95 97.55 54737.72 88888.00 2014-06-10 18:40:19.000 161 12502.88 97.55 54737.72 88888.00 2014-06-10 18:40:19.125 161 12502.88 97.55 54737.75 88888.00 2014-06-10 18:40:19.250 161 12502.90 97.58 54737.78 88888.00 2014-06-10 18:40:19.375 161 12502.92 97.58 54737.78 88888.00 2014-06-10 18:40:19.500 161 12502.88 97.60 54737.78 88888.00 2014-06-10 18:40:19.625 161 12502.83 97.60 54737.75 88888.00 2014-06-10 18:40:19.750 161 12502.83 97.55 54737.72 88888.00 2014-06-10 18:40:19.875 161 12502.90 97.50 54737.72 88888.00 2014-06-10 18:40:20.000 161 12502.98 97.53 54737.72 88888.00 2014-06-10 18:40:20.125 161 12502.98 97.55 54737.75 88888.00 2014-06-10 18:40:20.250 161 12502.90 97.50 54737.78 88888.00 2014-06-10 18:40:20.375 161 12502.90 97.50 54737.75 88888.00 2014-06-10 18:40:20.500 161 12502.90 97.55 54737.75 88888.00 2014-06-10 18:40:20.625 161 12502.90 97.55 54737.78 88888.00 2014-06-10 18:40:20.750 161 12502.88 97.50 54737.80 88888.00 2014-06-10 18:40:20.875 161 12502.92 97.53 54737.80 88888.00 2014-06-10 18:40:21.000 161 12502.95 97.50 54737.78 88888.00 2014-06-10 18:40:21.125 161 12502.92 97.50 54737.78 88888.00 2014-06-10 18:40:21.250 161 12502.95 97.47 54737.78 88888.00 2014-06-10 18:40:21.375 161 12502.98 97.47 54737.78 88888.00 2014-06-10 18:40:21.500 161 12503.00 97.50 54737.78 88888.00 2014-06-10 18:40:21.625 161 12502.98 97.50 54737.80 88888.00 2014-06-10 18:40:21.750 161 12502.98 97.50 54737.78 88888.00 2014-06-10 18:40:21.875 161 12502.98 97.50 54737.75 88888.00 2014-06-10 18:40:22.000 161 12503.00 97.47 54737.75 88888.00 2014-06-10 18:40:22.125 161 12502.98 97.45 54737.75 88888.00 2014-06-10 18:40:22.250 161 12502.95 97.45 54737.78 88888.00 2014-06-10 18:40:22.375 161 12502.98 97.47 54737.82 88888.00 2014-06-10 18:40:22.500 161 12502.98 97.50 54737.85 88888.00 2014-06-10 18:40:22.625 161 12502.95 97.47 54737.80 88888.00 2014-06-10 18:40:22.750 161 12503.00 97.47 54737.78 88888.00 2014-06-10 18:40:22.875 161 12502.98 97.47 54737.80 88888.00 2014-06-10 18:40:23.000 161 12502.98 97.50 54737.78 88888.00 2014-06-10 18:40:23.125 161 12503.00 97.50 54737.78 88888.00 2014-06-10 18:40:23.250 161 12502.98 97.45 54737.72 88888.00 2014-06-10 18:40:23.375 161 12502.98 97.47 54737.72 88888.00 2014-06-10 18:40:23.500 161 12503.00 97.47 54737.72 88888.00 2014-06-10 18:40:23.625 161 12503.00 97.47 54737.72 88888.00 2014-06-10 18:40:23.750 161 12503.02 97.47 54737.75 88888.00 2014-06-10 18:40:23.875 161 12503.05 97.47 54737.75 88888.00 2014-06-10 18:40:24.000 161 12503.10 97.47 54737.72 88888.00 2014-06-10 18:40:24.125 161 12503.10 97.50 54737.72 88888.00 2014-06-10 18:40:24.250 161 12503.05 97.47 54737.72 88888.00 2014-06-10 18:40:24.375 161 12503.00 97.47 54737.72 88888.00 2014-06-10 18:40:24.500 161 12502.98 97.45 54737.70 88888.00 2014-06-10 18:40:24.625 161 12503.02 97.47 54737.70 88888.00 2014-06-10 18:40:24.750 161 12503.05 97.47 54737.70 88888.00 2014-06-10 18:40:24.875 161 12503.10 97.50 54737.75 88888.00 2014-06-10 18:40:25.000 161 12503.10 97.50 54737.78 88888.00 2014-06-10 18:40:25.125 161 12503.05 97.50 54737.78 88888.00 2014-06-10 18:40:25.250 161 12503.05 97.50 54737.80 88888.00 2014-06-10 18:40:25.375 161 12503.05 97.47 54737.78 88888.00 2014-06-10 18:40:25.500 161 12503.02 97.45 54737.75 88888.00 2014-06-10 18:40:25.625 161 12503.02 97.45 54737.75 88888.00 2014-06-10 18:40:25.750 161 12503.05 97.47 54737.75 88888.00 2014-06-10 18:40:25.875 161 12503.08 97.50 54737.78 88888.00 2014-06-10 18:40:26.000 161 12503.05 97.47 54737.75 88888.00 2014-06-10 18:40:26.125 161 12503.00 97.42 54737.75 88888.00 2014-06-10 18:40:26.250 161 12503.02 97.40 54737.75 88888.00 2014-06-10 18:40:26.375 161 12503.05 97.38 54737.72 88888.00 2014-06-10 18:40:26.500 161 12503.08 97.40 54737.72 88888.00 2014-06-10 18:40:26.625 161 12503.08 97.45 54737.75 88888.00 2014-06-10 18:40:26.750 161 12503.10 97.47 54737.78 88888.00 2014-06-10 18:40:26.875 161 12503.05 97.45 54737.78 88888.00 2014-06-10 18:40:27.000 161 12503.05 97.45 54737.78 88888.00 2014-06-10 18:40:27.125 161 12503.08 97.47 54737.80 88888.00 2014-06-10 18:40:27.250 161 12502.98 97.47 54737.80 88888.00 2014-06-10 18:40:27.375 161 12502.95 97.47 54737.80 88888.00 2014-06-10 18:40:27.500 161 12503.02 97.47 54737.80 88888.00 2014-06-10 18:40:27.625 161 12503.05 97.45 54737.78 88888.00 2014-06-10 18:40:27.750 161 12503.08 97.40 54737.75 88888.00 2014-06-10 18:40:27.875 161 12503.10 97.38 54737.78 88888.00 2014-06-10 18:40:28.000 161 12503.08 97.40 54737.78 88888.00 2014-06-10 18:40:28.125 161 12503.08 97.42 54737.78 88888.00 2014-06-10 18:40:28.250 161 12503.08 97.42 54737.80 88888.00 2014-06-10 18:40:28.375 161 12503.10 97.42 54737.80 88888.00 2014-06-10 18:40:28.500 161 12503.08 97.45 54737.78 88888.00 2014-06-10 18:40:28.625 161 12503.08 97.47 54737.78 88888.00 2014-06-10 18:40:28.750 161 12503.00 97.45 54737.72 88888.00 2014-06-10 18:40:28.875 161 12503.02 97.40 54737.72 88888.00 2014-06-10 18:40:29.000 161 12503.08 97.40 54737.72 88888.00 2014-06-10 18:40:29.125 161 12503.10 97.42 54737.75 88888.00 2014-06-10 18:40:29.250 161 12503.02 97.40 54737.78 88888.00 2014-06-10 18:40:29.375 161 12503.02 97.40 54737.78 88888.00 2014-06-10 18:40:29.500 161 12503.02 97.42 54737.75 88888.00 2014-06-10 18:40:29.625 161 12503.02 97.42 54737.72 88888.00 2014-06-10 18:40:29.750 161 12503.02 97.42 54737.70 88888.00 2014-06-10 18:40:29.875 161 12503.08 97.42 54737.75 88888.00 2014-06-10 18:40:30.000 161 12503.05 97.40 54737.75 88888.00 2014-06-10 18:40:30.125 161 12503.10 97.38 54737.72 88888.00 2014-06-10 18:40:30.250 161 12503.08 97.38 54737.72 88888.00 2014-06-10 18:40:30.375 161 12503.08 97.38 54737.72 88888.00 2014-06-10 18:40:30.500 161 12503.02 97.40 54737.72 88888.00 2014-06-10 18:40:30.625 161 12503.00 97.40 54737.72 88888.00 2014-06-10 18:40:30.750 161 12503.02 97.40 54737.72 88888.00 2014-06-10 18:40:30.875 161 12503.08 97.40 54737.72 88888.00 2014-06-10 18:40:31.000 161 12503.08 97.40 54737.75 88888.00 2014-06-10 18:40:31.125 161 12503.08 97.40 54737.75 88888.00 2014-06-10 18:40:31.250 161 12503.12 97.45 54737.75 88888.00 2014-06-10 18:40:31.375 161 12503.10 97.42 54737.72 88888.00 2014-06-10 18:40:31.500 161 12503.05 97.45 54737.70 88888.00 2014-06-10 18:40:31.625 161 12502.95 97.42 54737.70 88888.00 2014-06-10 18:40:31.750 161 12502.95 97.40 54737.70 88888.00 2014-06-10 18:40:31.875 161 12503.00 97.35 54737.70 88888.00 2014-06-10 18:40:32.000 161 12503.05 97.35 54737.68 88888.00 2014-06-10 18:40:32.125 161 12503.00 97.38 54737.70 88888.00 2014-06-10 18:40:32.250 161 12503.08 97.40 54737.72 88888.00 2014-06-10 18:40:32.375 161 12503.12 97.40 54737.72 88888.00 2014-06-10 18:40:32.500 161 12503.10 97.38 54737.72 88888.00 2014-06-10 18:40:32.625 161 12503.12 97.38 54737.72 88888.00 2014-06-10 18:40:32.750 161 12503.17 97.38 54737.72 88888.00 2014-06-10 18:40:32.875 161 12503.20 97.38 54737.75 88888.00 2014-06-10 18:40:33.000 161 12503.17 97.38 54737.72 88888.00 2014-06-10 18:40:33.125 161 12503.12 97.38 54737.75 88888.00 2014-06-10 18:40:33.250 161 12503.12 97.35 54737.75 88888.00 2014-06-10 18:40:33.375 161 12503.12 97.33 54737.72 88888.00 2014-06-10 18:40:33.500 161 12503.12 97.38 54737.75 88888.00 2014-06-10 18:40:33.625 161 12503.20 97.40 54737.75 88888.00 2014-06-10 18:40:33.750 161 12503.17 97.40 54737.75 88888.00 2014-06-10 18:40:33.875 161 12503.10 97.38 54737.75 88888.00 2014-06-10 18:40:34.000 161 12503.12 97.35 54737.70 88888.00 2014-06-10 18:40:34.125 161 12503.15 97.35 54737.75 88888.00 2014-06-10 18:40:34.250 161 12503.10 97.35 54737.75 88888.00 2014-06-10 18:40:34.375 161 12503.15 97.35 54737.75 88888.00 2014-06-10 18:40:34.500 161 12503.10 97.38 54737.75 88888.00 2014-06-10 18:40:34.625 161 12503.12 97.35 54737.75 88888.00 2014-06-10 18:40:34.750 161 12503.17 97.33 54737.75 88888.00 2014-06-10 18:40:34.875 161 12503.17 97.35 54737.75 88888.00 2014-06-10 18:40:35.000 161 12503.17 97.35 54737.75 88888.00 2014-06-10 18:40:35.125 161 12503.15 97.38 54737.72 88888.00 2014-06-10 18:40:35.250 161 12503.17 97.40 54737.75 88888.00 2014-06-10 18:40:35.375 161 12503.20 97.42 54737.75 88888.00 2014-06-10 18:40:35.500 161 12503.20 97.38 54737.72 88888.00 2014-06-10 18:40:35.625 161 12503.20 97.33 54737.72 88888.00 2014-06-10 18:40:35.750 161 12503.23 97.33 54737.75 88888.00 2014-06-10 18:40:35.875 161 12503.20 97.33 54737.75 88888.00 2014-06-10 18:40:36.000 161 12503.23 97.33 54737.70 88888.00 2014-06-10 18:40:36.125 161 12503.25 97.33 54737.70 88888.00 2014-06-10 18:40:36.250 161 12503.23 97.33 54737.70 88888.00 2014-06-10 18:40:36.375 161 12503.20 97.35 54737.70 88888.00 2014-06-10 18:40:36.500 161 12503.17 97.35 54737.72 88888.00 2014-06-10 18:40:36.625 161 12503.12 97.38 54737.72 88888.00 2014-06-10 18:40:36.750 161 12503.12 97.40 54737.72 88888.00 2014-06-10 18:40:36.875 161 12503.17 97.42 54737.70 88888.00 2014-06-10 18:40:37.000 161 12503.17 97.38 54737.68 88888.00 2014-06-10 18:40:37.125 161 12503.17 97.35 54737.70 88888.00 2014-06-10 18:40:37.250 161 12503.17 97.35 54737.72 88888.00 2014-06-10 18:40:37.375 161 12503.20 97.33 54737.70 88888.00 2014-06-10 18:40:37.500 161 12503.20 97.35 54737.70 88888.00 2014-06-10 18:40:37.625 161 12503.23 97.35 54737.70 88888.00 2014-06-10 18:40:37.750 161 12503.20 97.35 54737.68 88888.00 2014-06-10 18:40:37.875 161 12503.17 97.35 54737.68 88888.00 2014-06-10 18:40:38.000 161 12503.17 97.35 54737.68 88888.00 2014-06-10 18:40:38.125 161 12503.15 97.35 54737.70 88888.00 2014-06-10 18:40:38.250 161 12503.10 97.35 54737.72 88888.00 2014-06-10 18:40:38.375 161 12503.12 97.35 54737.72 88888.00 2014-06-10 18:40:38.500 161 12503.15 97.38 54737.72 88888.00 2014-06-10 18:40:38.625 161 12503.17 97.35 54737.72 88888.00 2014-06-10 18:40:38.750 161 12503.20 97.35 54737.70 88888.00 2014-06-10 18:40:38.875 161 12503.23 97.35 54737.70 88888.00 2014-06-10 18:40:39.000 161 12503.25 97.35 54737.72 88888.00 2014-06-10 18:40:39.125 161 12503.23 97.35 54737.75 88888.00 2014-06-10 18:40:39.250 161 12503.17 97.35 54737.72 88888.00 2014-06-10 18:40:39.375 161 12503.15 97.35 54737.72 88888.00 2014-06-10 18:40:39.500 161 12503.15 97.35 54737.72 88888.00 2014-06-10 18:40:39.625 161 12503.15 97.38 54737.75 88888.00 2014-06-10 18:40:39.750 161 12503.15 97.33 54737.75 88888.00 2014-06-10 18:40:39.875 161 12503.17 97.30 54737.75 88888.00 2014-06-10 18:40:40.000 161 12503.23 97.33 54737.78 88888.00 2014-06-10 18:40:40.125 161 12503.25 97.38 54737.80 88888.00 2014-06-10 18:40:40.250 161 12503.30 97.38 54737.78 88888.00 2014-06-10 18:40:40.375 161 12503.30 97.38 54737.78 88888.00 2014-06-10 18:40:40.500 161 12503.25 97.38 54737.78 88888.00 2014-06-10 18:40:40.625 161 12503.23 97.35 54737.72 88888.00 2014-06-10 18:40:40.750 161 12503.25 97.38 54737.72 88888.00 2014-06-10 18:40:40.875 161 12503.27 97.40 54737.72 88888.00 2014-06-10 18:40:41.000 161 12503.30 97.40 54737.72 88888.00 2014-06-10 18:40:41.125 161 12503.27 97.40 54737.72 88888.00 2014-06-10 18:40:41.250 161 12503.27 97.38 54737.72 88888.00 2014-06-10 18:40:41.375 161 12503.27 97.38 54737.72 88888.00 2014-06-10 18:40:41.500 161 12503.27 97.35 54737.72 88888.00 2014-06-10 18:40:41.625 161 12503.27 97.38 54737.72 88888.00 2014-06-10 18:40:41.750 161 12503.30 97.38 54737.70 88888.00 2014-06-10 18:40:41.875 161 12503.27 97.35 54737.70 88888.00 2014-06-10 18:40:42.000 161 12503.27 97.35 54737.65 88888.00 2014-06-10 18:40:42.125 161 12503.35 97.33 54737.68 88888.00 2014-06-10 18:40:42.250 161 12503.33 97.33 54737.68 88888.00 2014-06-10 18:40:42.375 161 12503.35 97.33 54737.70 88888.00 2014-06-10 18:40:42.500 161 12503.35 97.30 54737.70 88888.00 2014-06-10 18:40:42.625 161 12503.35 97.33 54737.68 88888.00 2014-06-10 18:40:42.750 161 12503.33 97.38 54737.70 88888.00 2014-06-10 18:40:42.875 161 12503.38 97.38 54737.68 88888.00 2014-06-10 18:40:43.000 161 12503.35 97.35 54737.68 88888.00 2014-06-10 18:40:43.125 161 12503.33 97.35 54737.68 88888.00 2014-06-10 18:40:43.250 161 12503.42 97.35 54737.68 88888.00 2014-06-10 18:40:43.375 161 12503.42 97.38 54737.68 88888.00 2014-06-10 18:40:43.500 161 12503.40 97.40 54737.68 88888.00 2014-06-10 18:40:43.625 161 12503.35 97.35 54737.70 88888.00 2014-06-10 18:40:43.750 161 12503.38 97.35 54737.70 88888.00 2014-06-10 18:40:43.875 161 12503.40 97.35 54737.70 88888.00 2014-06-10 18:40:44.000 161 12503.38 97.38 54737.68 88888.00 2014-06-10 18:40:44.125 161 12503.30 97.35 54737.72 88888.00 2014-06-10 18:40:44.250 161 12503.27 97.35 54737.72 88888.00 2014-06-10 18:40:44.375 161 12503.35 97.35 54737.70 88888.00 2014-06-10 18:40:44.500 161 12503.35 97.38 54737.70 88888.00 2014-06-10 18:40:44.625 161 12503.33 97.40 54737.70 88888.00 2014-06-10 18:40:44.750 161 12503.38 97.40 54737.70 88888.00 2014-06-10 18:40:44.875 161 12503.40 97.40 54737.72 88888.00 2014-06-10 18:40:45.000 161 12503.42 97.40 54737.72 88888.00 2014-06-10 18:40:45.125 161 12503.48 97.40 54737.70 88888.00 2014-06-10 18:40:45.250 161 12503.55 97.40 54737.72 88888.00 2014-06-10 18:40:45.375 161 12503.55 97.38 54737.70 88888.00 2014-06-10 18:40:45.500 161 12503.48 97.40 54737.70 88888.00 2014-06-10 18:40:45.625 161 12503.48 97.40 54737.72 88888.00 2014-06-10 18:40:45.750 161 12503.60 97.38 54737.72 88888.00 2014-06-10 18:40:45.875 161 12503.62 97.38 54737.72 88888.00 2014-06-10 18:40:46.000 161 12503.58 97.38 54737.75 88888.00 2014-06-10 18:40:46.125 161 12503.50 97.38 54737.75 88888.00 2014-06-10 18:40:46.250 161 12503.48 97.38 54737.75 88888.00 2014-06-10 18:40:46.375 161 12503.52 97.38 54737.72 88888.00 2014-06-10 18:40:46.500 161 12503.55 97.38 54737.75 88888.00 2014-06-10 18:40:46.625 161 12503.52 97.38 54737.70 88888.00 2014-06-10 18:40:46.750 161 12503.50 97.40 54737.68 88888.00 2014-06-10 18:40:46.875 161 12503.58 97.40 54737.68 88888.00 2014-06-10 18:40:47.000 161 12503.58 97.40 54737.62 88888.00 2014-06-10 18:40:47.125 161 12503.58 97.38 54737.65 88888.00 2014-06-10 18:40:47.250 161 12503.62 97.38 54737.65 88888.00 2014-06-10 18:40:47.375 161 12503.67 97.40 54737.65 88888.00 2014-06-10 18:40:47.500 161 12503.67 97.42 54737.65 88888.00 2014-06-10 18:40:47.625 161 12503.62 97.42 54737.65 88888.00 2014-06-10 18:40:47.750 161 12503.60 97.38 54737.65 88888.00 2014-06-10 18:40:47.875 161 12503.65 97.38 54737.68 88888.00 2014-06-10 18:40:48.000 161 12503.70 97.38 54737.65 88888.00 2014-06-10 18:40:48.125 161 12503.75 97.40 54737.68 88888.00 2014-06-10 18:40:48.250 161 12503.75 97.38 54737.68 88888.00 2014-06-10 18:40:48.375 161 12503.70 97.35 54737.65 88888.00 2014-06-10 18:40:48.500 161 12503.67 97.38 54737.65 88888.00 2014-06-10 18:40:48.625 161 12503.62 97.38 54737.65 88888.00 2014-06-10 18:40:48.750 161 12503.58 97.38 54737.65 88888.00 2014-06-10 18:40:48.875 161 12503.65 97.38 54737.65 88888.00 2014-06-10 18:40:49.000 161 12503.73 97.40 54737.65 88888.00 2014-06-10 18:40:49.125 161 12503.73 97.38 54737.68 88888.00 2014-06-10 18:40:49.250 161 12503.65 97.40 54737.65 88888.00 2014-06-10 18:40:49.375 161 12503.70 97.42 54737.68 88888.00 2014-06-10 18:40:49.500 161 12503.77 97.40 54737.68 88888.00 2014-06-10 18:40:49.625 161 12503.85 97.38 54737.65 88888.00 2014-06-10 18:40:49.750 161 12503.77 97.38 54737.65 88888.00 2014-06-10 18:40:49.875 161 12503.70 97.40 54737.65 88888.00 2014-06-10 18:40:50.000 161 12503.73 97.40 54737.65 88888.00 2014-06-10 18:40:50.125 161 12503.80 97.38 54737.62 88888.00 2014-06-10 18:40:50.250 161 12503.80 97.35 54737.65 88888.00 2014-06-10 18:40:50.375 161 12503.80 97.35 54737.62 88888.00 2014-06-10 18:40:50.500 161 12503.83 97.35 54737.65 88888.00 2014-06-10 18:40:50.625 161 12503.80 97.33 54737.65 88888.00 2014-06-10 18:40:50.750 161 12503.85 97.35 54737.68 88888.00 2014-06-10 18:40:50.875 161 12503.90 97.38 54737.65 88888.00 2014-06-10 18:40:51.000 161 12503.85 97.40 54737.65 88888.00 2014-06-10 18:40:51.125 161 12503.83 97.35 54737.68 88888.00 2014-06-10 18:40:51.250 161 12503.83 97.33 54737.70 88888.00 2014-06-10 18:40:51.375 161 12503.88 97.33 54737.70 88888.00 2014-06-10 18:40:51.500 161 12503.90 97.33 54737.68 88888.00 2014-06-10 18:40:51.625 161 12503.88 97.33 54737.70 88888.00 2014-06-10 18:40:51.750 161 12503.83 97.33 54737.68 88888.00 2014-06-10 18:40:51.875 161 12503.88 97.33 54737.68 88888.00 2014-06-10 18:40:52.000 161 12503.95 97.35 54737.68 88888.00 2014-06-10 18:40:52.125 161 12503.95 97.35 54737.70 88888.00 2014-06-10 18:40:52.250 161 12503.92 97.33 54737.68 88888.00 2014-06-10 18:40:52.375 161 12503.90 97.33 54737.68 88888.00 2014-06-10 18:40:52.500 161 12503.85 97.33 54737.70 88888.00 2014-06-10 18:40:52.625 161 12503.85 97.33 54737.68 88888.00 2014-06-10 18:40:52.750 161 12503.90 97.35 54737.68 88888.00 2014-06-10 18:40:52.875 161 12503.95 97.38 54737.68 88888.00 2014-06-10 18:40:53.000 161 12503.98 97.38 54737.65 88888.00 2014-06-10 18:40:53.125 161 12503.98 97.35 54737.65 88888.00 2014-06-10 18:40:53.250 161 12503.98 97.35 54737.68 88888.00 2014-06-10 18:40:53.375 161 12503.98 97.33 54737.65 88888.00 2014-06-10 18:40:53.500 161 12504.00 97.33 54737.62 88888.00 2014-06-10 18:40:53.625 161 12504.02 97.35 54737.65 88888.00 2014-06-10 18:40:53.750 161 12504.00 97.35 54737.68 88888.00 2014-06-10 18:40:53.875 161 12503.98 97.38 54737.65 88888.00 2014-06-10 18:40:54.000 161 12503.98 97.33 54737.62 88888.00 2014-06-10 18:40:54.125 161 12504.00 97.30 54737.62 88888.00 2014-06-10 18:40:54.250 161 12504.00 97.30 54737.62 88888.00 2014-06-10 18:40:54.375 161 12504.05 97.28 54737.62 88888.00 2014-06-10 18:40:54.500 161 12504.00 97.28 54737.62 88888.00 2014-06-10 18:40:54.625 161 12503.98 97.28 54737.65 88888.00 2014-06-10 18:40:54.750 161 12504.08 97.30 54737.65 88888.00 2014-06-10 18:40:54.875 161 12504.08 97.33 54737.62 88888.00 2014-06-10 18:40:55.000 161 12504.10 97.33 54737.62 88888.00 2014-06-10 18:40:55.125 161 12504.08 97.35 54737.65 88888.00 2014-06-10 18:40:55.250 161 12504.02 97.35 54737.62 88888.00 2014-06-10 18:40:55.375 161 12503.98 97.35 54737.62 88888.00 2014-06-10 18:40:55.500 161 12504.02 97.33 54737.60 88888.00 2014-06-10 18:40:55.625 161 12504.05 97.30 54737.62 88888.00 2014-06-10 18:40:55.750 161 12504.02 97.33 54737.65 88888.00 2014-06-10 18:40:55.875 161 12504.08 97.33 54737.65 88888.00 2014-06-10 18:40:56.000 161 12504.12 97.30 54737.62 88888.00 2014-06-10 18:40:56.125 161 12504.12 97.33 54737.60 88888.00 2014-06-10 18:40:56.250 161 12504.08 97.30 54737.62 88888.00 2014-06-10 18:40:56.375 161 12504.02 97.30 54737.62 88888.00 2014-06-10 18:40:56.500 161 12504.05 97.28 54737.65 88888.00 2014-06-10 18:40:56.625 161 12504.10 97.33 54737.68 88888.00 2014-06-10 18:40:56.750 161 12504.10 97.33 54737.65 88888.00 2014-06-10 18:40:56.875 161 12504.08 97.30 54737.65 88888.00 2014-06-10 18:40:57.000 161 12504.15 97.30 54737.65 88888.00 2014-06-10 18:40:57.125 161 12504.15 97.30 54737.65 88888.00 2014-06-10 18:40:57.250 161 12504.08 97.30 54737.65 88888.00 2014-06-10 18:40:57.375 161 12504.08 97.33 54737.68 88888.00 2014-06-10 18:40:57.500 161 12504.10 97.28 54737.68 88888.00 2014-06-10 18:40:57.625 161 12504.15 97.25 54737.68 88888.00 2014-06-10 18:40:57.750 161 12504.17 97.28 54737.65 88888.00 2014-06-10 18:40:57.875 161 12504.17 97.30 54737.65 88888.00 2014-06-10 18:40:58.000 161 12504.20 97.30 54737.62 88888.00 2014-06-10 18:40:58.125 161 12504.23 97.30 54737.62 88888.00 2014-06-10 18:40:58.250 161 12504.20 97.28 54737.62 88888.00 2014-06-10 18:40:58.375 161 12504.17 97.25 54737.62 88888.00 2014-06-10 18:40:58.500 161 12504.12 97.30 54737.62 88888.00 2014-06-10 18:40:58.625 161 12504.20 97.30 54737.60 88888.00 2014-06-10 18:40:58.750 161 12504.20 97.30 54737.60 88888.00 2014-06-10 18:40:58.875 161 12504.25 97.28 54737.60 88888.00 2014-06-10 18:40:59.000 161 12504.23 97.28 54737.57 88888.00 2014-06-10 18:40:59.125 161 12504.17 97.25 54737.62 88888.00 2014-06-10 18:40:59.250 161 12504.12 97.25 54737.62 88888.00 2014-06-10 18:40:59.375 161 12504.12 97.28 54737.60 88888.00 2014-06-10 18:40:59.500 161 12504.17 97.28 54737.57 88888.00 2014-06-10 18:40:59.625 161 12504.20 97.28 54737.60 88888.00 2014-06-10 18:40:59.750 161 12504.20 97.28 54737.57 88888.00 2014-06-10 18:40:59.875 161 12504.20 97.25 54737.60 88888.00 2014-06-10 18:41:00.000 161 12504.17 97.30 54737.60 88888.00 2014-06-10 18:41:00.125 161 12504.15 97.30 54737.57 88888.00 2014-06-10 18:41:00.250 161 12504.17 97.30 54737.60 88888.00 2014-06-10 18:41:00.375 161 12504.23 97.25 54737.60 88888.00 2014-06-10 18:41:00.500 161 12504.23 97.25 54737.62 88888.00 2014-06-10 18:41:00.625 161 12504.30 97.28 54737.62 88888.00 2014-06-10 18:41:00.750 161 12504.38 97.30 54737.62 88888.00 2014-06-10 18:41:00.875 161 12504.40 97.25 54737.62 88888.00 2014-06-10 18:41:01.000 161 12504.33 97.25 54737.62 88888.00 2014-06-10 18:41:01.125 161 12504.33 97.25 54737.62 88888.00 2014-06-10 18:41:01.250 161 12504.35 97.28 54737.60 88888.00 2014-06-10 18:41:01.375 161 12504.33 97.28 54737.60 88888.00 2014-06-10 18:41:01.500 161 12504.30 97.28 54737.60 88888.00 2014-06-10 18:41:01.625 161 12504.23 97.25 54737.57 88888.00 2014-06-10 18:41:01.750 161 12504.23 97.25 54737.60 88888.00 2014-06-10 18:41:01.875 161 12504.25 97.30 54737.57 88888.00 2014-06-10 18:41:02.000 161 12504.35 97.30 54737.60 88888.00 2014-06-10 18:41:02.125 161 12504.38 97.30 54737.60 88888.00 2014-06-10 18:41:02.250 161 12504.30 97.30 54737.65 88888.00 2014-06-10 18:41:02.375 161 12504.30 97.30 54737.62 88888.00 2014-06-10 18:41:02.500 161 12504.33 97.33 54737.65 88888.00 2014-06-10 18:41:02.625 161 12504.33 97.30 54737.62 88888.00 2014-06-10 18:41:02.750 161 12504.33 97.25 54737.62 88888.00 2014-06-10 18:41:02.875 161 12504.30 97.25 54737.62 88888.00 2014-06-10 18:41:03.000 161 12504.30 97.30 54737.62 88888.00 2014-06-10 18:41:03.125 161 12504.27 97.30 54737.60 88888.00 2014-06-10 18:41:03.250 161 12504.33 97.25 54737.62 88888.00 2014-06-10 18:41:03.375 161 12504.40 97.25 54737.62 88888.00 2014-06-10 18:41:03.500 161 12504.42 97.25 54737.65 88888.00 2014-06-10 18:41:03.625 161 12504.42 97.28 54737.65 88888.00 2014-06-10 18:41:03.750 161 12504.40 97.25 54737.62 88888.00 2014-06-10 18:41:03.875 161 12504.42 97.28 54737.62 88888.00 2014-06-10 18:41:04.000 161 12504.45 97.28 54737.65 88888.00 2014-06-10 18:41:04.125 161 12504.42 97.25 54737.68 88888.00 2014-06-10 18:41:04.250 161 12504.42 97.28 54737.68 88888.00 2014-06-10 18:41:04.375 161 12504.50 97.30 54737.68 88888.00 2014-06-10 18:41:04.500 161 12504.48 97.28 54737.65 88888.00 2014-06-10 18:41:04.625 161 12504.38 97.25 54737.62 88888.00 2014-06-10 18:41:04.750 161 12504.40 97.28 54737.65 88888.00 2014-06-10 18:41:04.875 161 12504.48 97.28 54737.62 88888.00 2014-06-10 18:41:05.000 161 12504.48 97.30 54737.62 88888.00 2014-06-10 18:41:05.125 161 12504.42 97.28 54737.65 88888.00 2014-06-10 18:41:05.250 161 12504.38 97.28 54737.65 88888.00 2014-06-10 18:41:05.375 161 12504.42 97.33 54737.62 88888.00 2014-06-10 18:41:05.500 161 12504.48 97.28 54737.62 88888.00 2014-06-10 18:41:05.625 161 12504.42 97.28 54737.60 88888.00 2014-06-10 18:41:05.750 161 12504.42 97.30 54737.60 88888.00 2014-06-10 18:41:05.875 161 12504.45 97.28 54737.65 88888.00 2014-06-10 18:41:06.000 161 12504.50 97.25 54737.62 88888.00 2014-06-10 18:41:06.125 161 12504.50 97.22 54737.60 88888.00 2014-06-10 18:41:06.250 161 12504.48 97.25 54737.65 88888.00 2014-06-10 18:41:06.375 161 12504.52 97.25 54737.65 88888.00 2014-06-10 18:41:06.500 161 12504.52 97.25 54737.62 88888.00 2014-06-10 18:41:06.625 161 12504.55 97.28 54737.65 88888.00 2014-06-10 18:41:06.750 161 12504.58 97.28 54737.65 88888.00 2014-06-10 18:41:06.875 161 12504.55 97.22 54737.65 88888.00 2014-06-10 18:41:07.000 161 12504.58 97.22 54737.65 88888.00 2014-06-10 18:41:07.125 161 12504.58 97.22 54737.68 88888.00 2014-06-10 18:41:07.250 161 12504.60 97.25 54737.68 88888.00 2014-06-10 18:41:07.375 161 12504.67 97.28 54737.68 88888.00 2014-06-10 18:41:07.500 161 12504.70 97.30 54737.68 88888.00 2014-06-10 18:41:07.625 161 12504.62 97.30 54737.62 88888.00 2014-06-10 18:41:07.750 161 12504.55 97.22 54737.62 88888.00 2014-06-10 18:41:07.875 161 12504.55 97.25 54737.65 88888.00 2014-06-10 18:41:08.000 161 12504.58 97.28 54737.65 88888.00 2014-06-10 18:41:08.125 161 12504.55 97.25 54737.68 88888.00 2014-06-10 18:41:08.250 161 12504.60 97.20 54737.68 88888.00 2014-06-10 18:41:08.375 161 12504.67 97.20 54737.62 88888.00 2014-06-10 18:41:08.500 161 12504.73 97.22 54737.62 88888.00 2014-06-10 18:41:08.625 161 12504.75 97.25 54737.65 88888.00 2014-06-10 18:41:08.750 161 12504.73 97.25 54737.68 88888.00 2014-06-10 18:41:08.875 161 12504.67 97.28 54737.65 88888.00 2014-06-10 18:41:09.000 161 12504.70 97.25 54737.65 88888.00 2014-06-10 18:41:09.125 161 12504.75 97.22 54737.65 88888.00 2014-06-10 18:41:09.250 161 12504.73 97.22 54737.65 88888.00 2014-06-10 18:41:09.375 161 12504.73 97.22 54737.65 88888.00 2014-06-10 18:41:09.500 161 12504.70 97.20 54737.62 88888.00 2014-06-10 18:41:09.625 161 12504.70 97.20 54737.65 88888.00 2014-06-10 18:41:09.750 161 12504.70 97.17 54737.68 88888.00 2014-06-10 18:41:09.875 161 12504.73 97.20 54737.70 88888.00 2014-06-10 18:41:10.000 161 12504.70 97.22 54737.70 88888.00 2014-06-10 18:41:10.125 161 12504.67 97.22 54737.70 88888.00 2014-06-10 18:41:10.250 161 12504.65 97.17 54737.70 88888.00 2014-06-10 18:41:10.375 161 12504.70 97.20 54737.70 88888.00 2014-06-10 18:41:10.500 161 12504.67 97.20 54737.70 88888.00 2014-06-10 18:41:10.625 161 12504.70 97.20 54737.68 88888.00 2014-06-10 18:41:10.750 161 12504.73 97.20 54737.68 88888.00 2014-06-10 18:41:10.875 161 12504.73 97.17 54737.65 88888.00 2014-06-10 18:41:11.000 161 12504.73 97.17 54737.62 88888.00 2014-06-10 18:41:11.125 161 12504.77 97.20 54737.65 88888.00 2014-06-10 18:41:11.250 161 12504.77 97.20 54737.68 88888.00 2014-06-10 18:41:11.375 161 12504.80 97.20 54737.65 88888.00 2014-06-10 18:41:11.500 161 12504.73 97.22 54737.65 88888.00 2014-06-10 18:41:11.625 161 12504.75 97.22 54737.68 88888.00 2014-06-10 18:41:11.750 161 12504.75 97.20 54737.65 88888.00 2014-06-10 18:41:11.875 161 12504.75 97.17 54737.65 88888.00 2014-06-10 18:41:12.000 161 12504.75 97.17 54737.65 88888.00 2014-06-10 18:41:12.125 161 12504.75 97.22 54737.65 88888.00 2014-06-10 18:41:12.250 161 12504.73 97.25 54737.68 88888.00 2014-06-10 18:41:12.375 161 12504.73 97.22 54737.68 88888.00 2014-06-10 18:41:12.500 161 12504.70 97.22 54737.65 88888.00 2014-06-10 18:41:12.625 161 12504.73 97.22 54737.62 88888.00 2014-06-10 18:41:12.750 161 12504.75 97.20 54737.65 88888.00 2014-06-10 18:41:12.875 161 12504.67 97.20 54737.68 88888.00 2014-06-10 18:41:13.000 161 12504.67 97.20 54737.68 88888.00 2014-06-10 18:41:13.125 161 12504.75 97.22 54737.68 88888.00 2014-06-10 18:41:13.250 161 12504.73 97.20 54737.68 88888.00 2014-06-10 18:41:13.375 161 12504.75 97.20 54737.65 88888.00 2014-06-10 18:41:13.500 161 12504.80 97.22 54737.65 88888.00 2014-06-10 18:41:13.625 161 12504.80 97.20 54737.62 88888.00 2014-06-10 18:41:13.750 161 12504.70 97.20 54737.62 88888.00 2014-06-10 18:41:13.875 161 12504.75 97.22 54737.65 88888.00 2014-06-10 18:41:14.000 161 12504.80 97.25 54737.65 88888.00 2014-06-10 18:41:14.125 161 12504.77 97.25 54737.62 88888.00 2014-06-10 18:41:14.250 161 12504.73 97.20 54737.65 88888.00 2014-06-10 18:41:14.375 161 12504.73 97.20 54737.65 88888.00 2014-06-10 18:41:14.500 161 12504.75 97.17 54737.65 88888.00 2014-06-10 18:41:14.625 161 12504.77 97.20 54737.68 88888.00 2014-06-10 18:41:14.750 161 12504.77 97.20 54737.68 88888.00 2014-06-10 18:41:14.875 161 12504.77 97.20 54737.70 88888.00 2014-06-10 18:41:15.000 161 12504.75 97.22 54737.70 88888.00 2014-06-10 18:41:15.125 161 12504.73 97.25 54737.68 88888.00 2014-06-10 18:41:15.250 161 12504.70 97.20 54737.68 88888.00 2014-06-10 18:41:15.375 161 12504.73 97.20 54737.65 88888.00 2014-06-10 18:41:15.500 161 12504.70 97.20 54737.70 88888.00 2014-06-10 18:41:15.625 161 12504.75 97.17 54737.70 88888.00 2014-06-10 18:41:15.750 161 12504.80 97.22 54737.70 88888.00 2014-06-10 18:41:15.875 161 12504.80 97.25 54737.70 88888.00 2014-06-10 18:41:16.000 161 12504.75 97.22 54737.70 88888.00 2014-06-10 18:41:16.125 161 12504.75 97.20 54737.70 88888.00 2014-06-10 18:41:16.250 161 12504.73 97.20 54737.72 88888.00 2014-06-10 18:41:16.375 161 12504.80 97.20 54737.70 88888.00 2014-06-10 18:41:16.500 161 12504.85 97.17 54737.68 88888.00 2014-06-10 18:41:16.625 161 12504.85 97.17 54737.70 88888.00 2014-06-10 18:41:16.750 161 12504.85 97.20 54737.68 88888.00 2014-06-10 18:41:16.875 161 12504.85 97.22 54737.68 88888.00 2014-06-10 18:41:17.000 161 12504.83 97.22 54737.68 88888.00 2014-06-10 18:41:17.125 161 12504.83 97.22 54737.68 88888.00 2014-06-10 18:41:17.250 161 12504.77 97.22 54737.68 88888.00 2014-06-10 18:41:17.375 161 12504.80 97.22 54737.68 88888.00 2014-06-10 18:41:17.500 161 12504.83 97.25 54737.68 88888.00 2014-06-10 18:41:17.625 161 12504.83 97.22 54737.68 88888.00 2014-06-10 18:41:17.750 161 12504.83 97.22 54737.68 88888.00 2014-06-10 18:41:17.875 161 12504.83 97.17 54737.68 88888.00 2014-06-10 18:41:18.000 161 12504.88 97.20 54737.68 88888.00 2014-06-10 18:41:18.125 161 12504.88 97.22 54737.68 88888.00 2014-06-10 18:41:18.250 161 12504.83 97.17 54737.65 88888.00 2014-06-10 18:41:18.375 161 12504.75 97.12 54737.65 88888.00 2014-06-10 18:41:18.500 161 12504.77 97.20 54737.70 88888.00 2014-06-10 18:41:18.625 161 12504.85 97.25 54737.72 88888.00 2014-06-10 18:41:18.750 161 12504.90 97.22 54737.70 88888.00 2014-06-10 18:41:18.875 161 12504.90 97.20 54737.68 88888.00 2014-06-10 18:41:19.000 161 12504.88 97.20 54737.68 88888.00 2014-06-10 18:41:19.125 161 12504.95 97.28 54737.68 88888.00 2014-06-10 18:41:19.250 161 12504.95 97.25 54737.65 88888.00 2014-06-10 18:41:19.375 161 12505.02 97.25 54737.65 88888.00 2014-06-10 18:41:19.500 161 12505.00 97.22 54737.65 88888.00 2014-06-10 18:41:19.625 161 12504.98 97.20 54737.65 88888.00 2014-06-10 18:41:19.750 161 12504.92 97.20 54737.68 88888.00 2014-06-10 18:41:19.875 161 12504.90 97.22 54737.68 88888.00 2014-06-10 18:41:20.000 161 12504.92 97.22 54737.65 88888.00 2014-06-10 18:41:20.125 161 12504.98 97.25 54737.65 88888.00 2014-06-10 18:41:20.250 161 12505.08 97.28 54737.65 88888.00 2014-06-10 18:41:20.375 161 12505.10 97.28 54737.65 88888.00 2014-06-10 18:41:20.500 161 12505.02 97.28 54737.65 88888.00 2014-06-10 18:41:20.625 161 12504.95 97.25 54737.65 88888.00 2014-06-10 18:41:20.750 161 12504.95 97.28 54737.65 88888.00 2014-06-10 18:41:20.875 161 12504.92 97.25 54737.68 88888.00 2014-06-10 18:41:21.000 161 12504.92 97.28 54737.68 88888.00 2014-06-10 18:41:21.125 161 12504.83 97.28 54737.68 88888.00 2014-06-10 18:41:21.250 161 12504.88 97.25 54737.70 88888.00 2014-06-10 18:41:21.375 161 12504.98 97.28 54737.72 88888.00 2014-06-10 18:41:21.500 161 12504.98 97.25 54737.72 88888.00 2014-06-10 18:41:21.625 161 12504.92 97.28 54737.72 88888.00 2014-06-10 18:41:21.750 161 12504.98 97.25 54737.70 88888.00 2014-06-10 18:41:21.875 161 12505.02 97.22 54737.70 88888.00 2014-06-10 18:41:22.000 161 12505.02 97.25 54737.70 88888.00 2014-06-10 18:41:22.125 161 12505.05 97.28 54737.72 88888.00 2014-06-10 18:41:22.250 161 12505.02 97.25 54737.72 88888.00 2014-06-10 18:41:22.375 161 12505.00 97.22 54737.72 88888.00 2014-06-10 18:41:22.500 161 12505.05 97.22 54737.75 88888.00 2014-06-10 18:41:22.625 161 12505.02 97.22 54737.75 88888.00 2014-06-10 18:41:22.750 161 12505.08 97.25 54737.75 88888.00 2014-06-10 18:41:22.875 161 12505.05 97.22 54737.72 88888.00 2014-06-10 18:41:23.000 161 12505.02 97.22 54737.72 88888.00 2014-06-10 18:41:23.125 161 12505.02 97.22 54737.70 88888.00 2014-06-10 18:41:23.250 161 12505.02 97.20 54737.72 88888.00 2014-06-10 18:41:23.375 161 12505.00 97.25 54737.72 88888.00 2014-06-10 18:41:23.500 161 12505.05 97.22 54737.70 88888.00 2014-06-10 18:41:23.625 161 12505.05 97.25 54737.70 88888.00 2014-06-10 18:41:23.750 161 12505.10 97.22 54737.70 88888.00 2014-06-10 18:41:23.875 161 12505.10 97.20 54737.70 88888.00 2014-06-10 18:41:24.000 161 12505.08 97.17 54737.70 88888.00 2014-06-10 18:41:24.125 161 12505.02 97.20 54737.68 88888.00 2014-06-10 18:41:24.250 161 12504.95 97.22 54737.68 88888.00 2014-06-10 18:41:24.375 161 12505.00 97.22 54737.68 88888.00 2014-06-10 18:41:24.500 161 12504.98 97.22 54737.68 88888.00 2014-06-10 18:41:24.625 161 12505.00 97.22 54737.68 88888.00 2014-06-10 18:41:24.750 161 12505.05 97.25 54737.68 88888.00 2014-06-10 18:41:24.875 161 12505.08 97.22 54737.70 88888.00 2014-06-10 18:41:25.000 161 12505.02 97.22 54737.68 88888.00 2014-06-10 18:41:25.125 161 12505.02 97.22 54737.70 88888.00 2014-06-10 18:41:25.250 161 12505.10 97.22 54737.72 88888.00 2014-06-10 18:41:25.375 161 12505.15 97.20 54737.68 88888.00 2014-06-10 18:41:25.500 161 12505.12 97.25 54737.65 88888.00 2014-06-10 18:41:25.625 161 12505.15 97.25 54737.65 88888.00 2014-06-10 18:41:25.750 161 12505.12 97.25 54737.68 88888.00 2014-06-10 18:41:25.875 161 12505.10 97.22 54737.68 88888.00 2014-06-10 18:41:26.000 161 12505.08 97.22 54737.68 88888.00 2014-06-10 18:41:26.125 161 12505.12 97.20 54737.68 88888.00 2014-06-10 18:41:26.250 161 12505.10 97.22 54737.68 88888.00 2014-06-10 18:41:26.375 161 12505.12 97.25 54737.70 88888.00 2014-06-10 18:41:26.500 161 12505.12 97.22 54737.70 88888.00 2014-06-10 18:41:26.625 161 12505.17 97.22 54737.70 88888.00 2014-06-10 18:41:26.750 161 12505.25 97.22 54737.72 88888.00 2014-06-10 18:41:26.875 161 12505.20 97.17 54737.72 88888.00 2014-06-10 18:41:27.000 161 12505.17 97.17 54737.72 88888.00 2014-06-10 18:41:27.125 161 12505.20 97.22 54737.72 88888.00 2014-06-10 18:41:27.250 161 12505.17 97.22 54737.75 88888.00 2014-06-10 18:41:27.375 161 12505.17 97.20 54737.75 88888.00 2014-06-10 18:41:27.500 161 12505.10 97.22 54737.78 88888.00 2014-06-10 18:41:27.625 161 12505.12 97.22 54737.75 88888.00 2014-06-10 18:41:27.750 161 12505.23 97.25 54737.72 88888.00 2014-06-10 18:41:27.875 161 12505.25 97.22 54737.70 88888.00 2014-06-10 18:41:28.000 161 12505.23 97.20 54737.70 88888.00 2014-06-10 18:41:28.125 161 12505.12 97.22 54737.75 88888.00 2014-06-10 18:41:28.250 161 12505.15 97.17 54737.75 88888.00 2014-06-10 18:41:28.375 161 12505.20 97.20 54737.75 88888.00 2014-06-10 18:41:28.500 161 12505.23 97.20 54737.72 88888.00 2014-06-10 18:41:28.625 161 12505.20 97.20 54737.72 88888.00 2014-06-10 18:41:28.750 161 12505.17 97.20 54737.72 88888.00 2014-06-10 18:41:28.875 161 12505.17 97.17 54737.72 88888.00 2014-06-10 18:41:29.000 161 12505.25 97.20 54737.70 88888.00 2014-06-10 18:41:29.125 161 12505.23 97.20 54737.70 88888.00 2014-06-10 18:41:29.250 161 12505.20 97.17 54737.68 88888.00 2014-06-10 18:41:29.375 161 12505.23 97.17 54737.68 88888.00 2014-06-10 18:41:29.500 161 12505.20 97.17 54737.70 88888.00 2014-06-10 18:41:29.625 161 12505.23 97.17 54737.70 88888.00 2014-06-10 18:41:29.750 161 12505.23 97.20 54737.70 88888.00 2014-06-10 18:41:29.875 161 12504.85 96.85 54737.57 88888.00 2014-06-10 18:41:30.000 161 12505.02 97.03 54737.65 88888.00 2014-06-10 18:41:30.125 161 12505.33 97.22 54737.70 88888.00 2014-06-10 18:41:30.250 161 12505.38 97.20 54737.65 88888.00 2014-06-10 18:41:30.375 161 12505.33 97.20 54737.68 88888.00 2014-06-10 18:41:30.500 161 12505.30 97.22 54737.70 88888.00 2014-06-10 18:41:30.625 161 12505.33 97.20 54737.70 88888.00 2014-06-10 18:41:30.750 161 12505.35 97.17 54737.70 88888.00 2014-06-10 18:41:30.875 161 12505.35 97.15 54737.70 88888.00 2014-06-10 18:41:31.000 161 12505.30 97.15 54737.68 88888.00 2014-06-10 18:41:31.125 161 12505.30 97.17 54737.70 88888.00 2014-06-10 18:41:31.250 161 12505.38 97.20 54737.72 88888.00 2014-06-10 18:41:31.375 161 12505.35 97.17 54737.70 88888.00 2014-06-10 18:41:31.500 161 12505.38 97.15 54737.70 88888.00 2014-06-10 18:41:31.625 161 12505.42 97.17 54737.70 88888.00 2014-06-10 18:41:31.750 161 12505.42 97.15 54737.70 88888.00 2014-06-10 18:41:31.875 161 12505.45 97.15 54737.68 88888.00 2014-06-10 18:41:32.000 161 12505.45 97.17 54737.68 88888.00 2014-06-10 18:41:32.125 161 12505.50 97.12 54737.68 88888.00 2014-06-10 18:41:32.250 161 12505.52 97.12 54737.72 88888.00 2014-06-10 18:41:32.375 161 12505.50 97.15 54737.72 88888.00 2014-06-10 18:41:32.500 161 12505.38 97.17 54737.72 88888.00 2014-06-10 18:41:32.625 161 12505.42 97.17 54737.75 88888.00 2014-06-10 18:41:32.750 161 12505.50 97.15 54737.78 88888.00 2014-06-10 18:41:32.875 161 12505.55 97.12 54737.78 88888.00 2014-06-10 18:41:33.000 161 12505.52 97.12 54737.75 88888.00 2014-06-10 18:41:33.125 161 12505.50 97.17 54737.75 88888.00 2014-06-10 18:41:33.250 161 12505.50 97.15 54737.78 88888.00 2014-06-10 18:41:33.375 161 12505.50 97.12 54737.78 88888.00 2014-06-10 18:41:33.500 161 12505.48 97.08 54737.75 88888.00 2014-06-10 18:41:33.625 161 12505.45 97.05 54737.72 88888.00 2014-06-10 18:41:33.750 161 12505.50 97.08 54737.75 88888.00 2014-06-10 18:41:33.875 161 12505.58 97.08 54737.72 88888.00 2014-06-10 18:41:34.000 161 12505.60 97.10 54737.72 88888.00 2014-06-10 18:41:34.125 161 12505.55 97.10 54737.72 88888.00 2014-06-10 18:41:34.250 161 12505.55 97.05 54737.78 88888.00 2014-06-10 18:41:34.375 161 12505.58 97.10 54737.75 88888.00 2014-06-10 18:41:34.500 161 12505.62 97.12 54737.78 88888.00 2014-06-10 18:41:34.625 161 12505.60 97.10 54737.75 88888.00 2014-06-10 18:41:34.750 161 12505.50 97.12 54737.72 88888.00 2014-06-10 18:41:34.875 161 12505.48 97.10 54737.72 88888.00 2014-06-10 18:41:35.000 161 12505.50 97.08 54737.75 88888.00 2014-06-10 18:41:35.125 161 12505.50 97.08 54737.72 88888.00 2014-06-10 18:41:35.250 161 12505.50 97.10 54737.72 88888.00 2014-06-10 18:41:35.375 161 12505.58 97.10 54737.72 88888.00 2014-06-10 18:41:35.500 161 12505.58 97.12 54737.75 88888.00 2014-06-10 18:41:35.625 161 12505.58 97.10 54737.80 88888.00 2014-06-10 18:41:35.750 161 12505.52 97.08 54737.78 88888.00 2014-06-10 18:41:35.875 161 12505.55 97.08 54737.75 88888.00 2014-06-10 18:41:36.000 161 12505.52 97.10 54737.75 88888.00 2014-06-10 18:41:36.125 161 12505.58 97.08 54737.75 88888.00 2014-06-10 18:41:36.250 161 12505.60 97.10 54737.75 88888.00 2014-06-10 18:41:36.375 161 12505.65 97.10 54737.72 88888.00 2014-06-10 18:41:36.500 161 12505.62 97.08 54737.75 88888.00 2014-06-10 18:41:36.625 161 12505.62 97.10 54737.75 88888.00 2014-06-10 18:41:36.750 161 12505.62 97.10 54737.75 88888.00 2014-06-10 18:41:36.875 161 12505.60 97.12 54737.75 88888.00 2014-06-10 18:41:37.000 161 12505.60 97.10 54737.70 88888.00 2014-06-10 18:41:37.125 161 12505.65 97.03 54737.72 88888.00 2014-06-10 18:41:37.250 161 12505.65 97.00 54737.70 88888.00 2014-06-10 18:41:37.375 161 12505.62 97.05 54737.75 88888.00 2014-06-10 18:41:37.500 161 12505.60 97.05 54737.72 88888.00 2014-06-10 18:41:37.625 161 12505.65 97.03 54737.72 88888.00 2014-06-10 18:41:37.750 161 12505.65 97.00 54737.75 88888.00 2014-06-10 18:41:37.875 161 12505.67 97.03 54737.78 88888.00 2014-06-10 18:41:38.000 161 12505.70 97.05 54737.75 88888.00 2014-06-10 18:41:38.125 161 12505.73 97.05 54737.78 88888.00 2014-06-10 18:41:38.250 161 12505.73 97.03 54737.78 88888.00 2014-06-10 18:41:38.375 161 12505.65 97.03 54737.72 88888.00 2014-06-10 18:41:38.500 161 12505.65 97.03 54737.72 88888.00 2014-06-10 18:41:38.625 161 12505.65 97.00 54737.75 88888.00 2014-06-10 18:41:38.750 161 12505.70 97.00 54737.78 88888.00 2014-06-10 18:41:38.875 161 12505.77 97.00 54737.78 88888.00 2014-06-10 18:41:39.000 161 12505.77 96.97 54737.78 88888.00 2014-06-10 18:41:39.125 161 12505.70 97.00 54737.82 88888.00 2014-06-10 18:41:39.250 161 12505.75 96.97 54737.82 88888.00 2014-06-10 18:41:39.375 161 12505.80 96.97 54737.80 88888.00 2014-06-10 18:41:39.500 161 12505.75 96.97 54737.78 88888.00 2014-06-10 18:41:39.625 161 12505.80 96.97 54737.80 88888.00 2014-06-10 18:41:39.750 161 12505.80 97.00 54737.80 88888.00 2014-06-10 18:41:39.875 161 12505.70 96.95 54737.82 88888.00 2014-06-10 18:41:40.000 161 12505.73 96.95 54737.80 88888.00 2014-06-10 18:41:40.125 161 12505.75 96.95 54737.82 88888.00 2014-06-10 18:41:40.250 161 12505.77 96.95 54737.82 88888.00 2014-06-10 18:41:40.375 161 12505.83 96.97 54737.82 88888.00 2014-06-10 18:41:40.500 161 12505.77 96.97 54737.80 88888.00 2014-06-10 18:41:40.625 161 12505.70 96.97 54737.80 88888.00 2014-06-10 18:41:40.750 161 12505.70 97.00 54737.82 88888.00 2014-06-10 18:41:40.875 161 12505.77 97.03 54737.80 88888.00 2014-06-10 18:41:41.000 161 12505.75 97.00 54737.78 88888.00 2014-06-10 18:41:41.125 161 12505.73 96.90 54737.78 88888.00 2014-06-10 18:41:41.250 161 12505.75 96.97 54737.80 88888.00 2014-06-10 18:41:41.375 161 12505.83 97.03 54737.78 88888.00 2014-06-10 18:41:41.500 161 12505.80 97.05 54737.75 88888.00 2014-06-10 18:41:41.625 161 12505.83 97.03 54737.75 88888.00 2014-06-10 18:41:41.750 161 12505.80 96.97 54737.78 88888.00 2014-06-10 18:41:41.875 161 12505.80 96.97 54737.78 88888.00 2014-06-10 18:41:42.000 161 12505.85 96.97 54737.75 88888.00 2014-06-10 18:41:42.125 161 12505.90 96.97 54737.75 88888.00 2014-06-10 18:41:42.250 161 12505.88 96.92 54737.75 88888.00 2014-06-10 18:41:42.375 161 12505.92 96.92 54737.75 88888.00 2014-06-10 18:41:42.500 161 12505.92 96.95 54737.78 88888.00 2014-06-10 18:41:42.625 161 12505.88 96.97 54737.78 88888.00 2014-06-10 18:41:42.750 161 12505.90 96.97 54737.80 88888.00 2014-06-10 18:41:42.875 161 12505.95 96.92 54737.78 88888.00 2014-06-10 18:41:43.000 161 12505.98 96.95 54737.75 88888.00 2014-06-10 18:41:43.125 161 12505.90 96.95 54737.78 88888.00 2014-06-10 18:41:43.250 161 12505.88 96.97 54737.80 88888.00 2014-06-10 18:41:43.375 161 12505.92 96.92 54737.78 88888.00 2014-06-10 18:41:43.500 161 12505.88 96.90 54737.78 88888.00 2014-06-10 18:41:43.625 161 12505.92 96.90 54737.75 88888.00 2014-06-10 18:41:43.750 161 12506.00 96.92 54737.75 88888.00 2014-06-10 18:41:43.875 161 12505.98 96.92 54737.75 88888.00 2014-06-10 18:41:44.000 161 12505.95 96.95 54737.78 88888.00 2014-06-10 18:41:44.125 161 12505.95 96.95 54737.78 88888.00 2014-06-10 18:41:44.250 161 12506.00 96.92 54737.78 88888.00 2014-06-10 18:41:44.375 161 12506.05 96.95 54737.78 88888.00 2014-06-10 18:41:44.500 161 12506.08 96.95 54737.78 88888.00 2014-06-10 18:41:44.625 161 12506.02 96.92 54737.78 88888.00 2014-06-10 18:41:44.750 161 12505.98 96.88 54737.78 88888.00 2014-06-10 18:41:44.875 161 12506.00 96.90 54737.80 88888.00 2014-06-10 18:41:45.000 161 12506.02 96.90 54737.82 88888.00 2014-06-10 18:41:45.125 161 12506.05 96.90 54737.82 88888.00 2014-06-10 18:41:45.250 161 12506.08 96.88 54737.85 88888.00 2014-06-10 18:41:45.375 161 12506.10 96.90 54737.85 88888.00 2014-06-10 18:41:45.500 161 12506.05 96.90 54737.82 88888.00 2014-06-10 18:41:45.625 161 12506.00 96.88 54737.80 88888.00 2014-06-10 18:41:45.750 161 12506.08 96.85 54737.82 88888.00 2014-06-10 18:41:45.875 161 12506.12 96.88 54737.85 88888.00 2014-06-10 18:41:46.000 161 12506.10 96.88 54737.82 88888.00 2014-06-10 18:41:46.125 161 12506.12 96.88 54737.82 88888.00 2014-06-10 18:41:46.250 161 12506.10 96.88 54737.85 88888.00 2014-06-10 18:41:46.375 161 12506.17 96.85 54737.85 88888.00 2014-06-10 18:41:46.500 161 12506.15 96.85 54737.82 88888.00 2014-06-10 18:41:46.625 161 12506.10 96.88 54737.82 88888.00 2014-06-10 18:41:46.750 161 12506.12 96.85 54737.85 88888.00 2014-06-10 18:41:46.875 161 12506.17 96.88 54737.82 88888.00 2014-06-10 18:41:47.000 161 12506.20 96.85 54737.80 88888.00 2014-06-10 18:41:47.125 161 12506.17 96.85 54737.82 88888.00 2014-06-10 18:41:47.250 161 12506.12 96.83 54737.80 88888.00 2014-06-10 18:41:47.375 161 12506.12 96.83 54737.82 88888.00 2014-06-10 18:41:47.500 161 12506.08 96.83 54737.82 88888.00 2014-06-10 18:41:47.625 161 12506.08 96.85 54737.85 88888.00 2014-06-10 18:41:47.750 161 12506.17 96.85 54737.82 88888.00 2014-06-10 18:41:47.875 161 12506.20 96.83 54737.80 88888.00 2014-06-10 18:41:48.000 161 12506.23 96.85 54737.78 88888.00 2014-06-10 18:41:48.125 161 12506.20 96.88 54737.80 88888.00 2014-06-10 18:41:48.250 161 12506.20 96.85 54737.82 88888.00 2014-06-10 18:41:48.375 161 12506.20 96.83 54737.82 88888.00 2014-06-10 18:41:48.500 161 12506.15 96.83 54737.78 88888.00 2014-06-10 18:41:48.625 161 12506.17 96.83 54737.78 88888.00 2014-06-10 18:41:48.750 161 12506.20 96.80 54737.78 88888.00 2014-06-10 18:41:48.875 161 12506.20 96.80 54737.80 88888.00 2014-06-10 18:41:49.000 161 12506.15 96.80 54737.80 88888.00 2014-06-10 18:41:49.125 161 12506.17 96.78 54737.80 88888.00 2014-06-10 18:41:49.250 161 12506.25 96.80 54737.80 88888.00 2014-06-10 18:41:49.375 161 12506.25 96.80 54737.78 88888.00 2014-06-10 18:41:49.500 161 12506.20 96.78 54737.78 88888.00 2014-06-10 18:41:49.625 161 12506.25 96.78 54737.78 88888.00 2014-06-10 18:41:49.750 161 12506.33 96.78 54737.78 88888.00 2014-06-10 18:41:49.875 161 12506.27 96.78 54737.80 88888.00 2014-06-10 18:41:50.000 161 12506.25 96.80 54737.82 88888.00 2014-06-10 18:41:50.125 161 12506.25 96.75 54737.82 88888.00 2014-06-10 18:41:50.250 161 12506.25 96.72 54737.82 88888.00 2014-06-10 18:41:50.375 161 12506.30 96.75 54737.80 88888.00 2014-06-10 18:41:50.500 161 12506.35 96.78 54737.80 88888.00 2014-06-10 18:41:50.625 161 12506.38 96.78 54737.82 88888.00 2014-06-10 18:41:50.750 161 12506.42 96.78 54737.85 88888.00 2014-06-10 18:41:50.875 161 12506.45 96.78 54737.85 88888.00 2014-06-10 18:41:51.000 161 12506.42 96.78 54737.82 88888.00 2014-06-10 18:41:51.125 161 12506.38 96.75 54737.82 88888.00 2014-06-10 18:41:51.250 161 12506.33 96.75 54737.82 88888.00 2014-06-10 18:41:51.375 161 12506.35 96.72 54737.82 88888.00 2014-06-10 18:41:51.500 161 12506.40 96.72 54737.80 88888.00 2014-06-10 18:41:51.625 161 12506.40 96.70 54737.82 88888.00 2014-06-10 18:41:51.750 161 12506.40 96.70 54737.82 88888.00 2014-06-10 18:41:51.875 161 12506.40 96.70 54737.85 88888.00 2014-06-10 18:41:52.000 161 12506.40 96.72 54737.85 88888.00 2014-06-10 18:41:52.125 161 12506.40 96.70 54737.82 88888.00 2014-06-10 18:41:52.250 161 12506.38 96.70 54737.82 88888.00 2014-06-10 18:41:52.375 161 12506.42 96.70 54737.82 88888.00 2014-06-10 18:41:52.500 161 12506.48 96.70 54737.82 88888.00 2014-06-10 18:41:52.625 161 12506.48 96.70 54737.85 88888.00 2014-06-10 18:41:52.750 161 12506.42 96.72 54737.85 88888.00 2014-06-10 18:41:52.875 161 12506.42 96.70 54737.82 88888.00 2014-06-10 18:41:53.000 161 12506.40 96.65 54737.82 88888.00 2014-06-10 18:41:53.125 161 12506.38 96.62 54737.82 88888.00 2014-06-10 18:41:53.250 161 12506.38 96.62 54737.80 88888.00 2014-06-10 18:41:53.375 161 12506.40 96.65 54737.80 88888.00 2014-06-10 18:41:53.500 161 12506.45 96.70 54737.82 88888.00 2014-06-10 18:41:53.625 161 12506.42 96.67 54737.82 88888.00 2014-06-10 18:41:53.750 161 12506.38 96.67 54737.82 88888.00 2014-06-10 18:41:53.875 161 12506.42 96.72 54737.82 88888.00 2014-06-10 18:41:54.000 161 12506.48 96.70 54737.82 88888.00 2014-06-10 18:41:54.125 161 12506.48 96.67 54737.82 88888.00 2014-06-10 18:41:54.250 161 12506.48 96.65 54737.82 88888.00 2014-06-10 18:41:54.375 161 12506.58 96.67 54737.85 88888.00 2014-06-10 18:41:54.500 161 12506.52 96.65 54737.82 88888.00 2014-06-10 18:41:54.625 161 12506.45 96.62 54737.82 88888.00 2014-06-10 18:41:54.750 161 12506.50 96.60 54737.82 88888.00 2014-06-10 18:41:54.875 161 12506.52 96.60 54737.82 88888.00 2014-06-10 18:41:55.000 161 12506.55 96.65 54737.82 88888.00 2014-06-10 18:41:55.125 161 12506.55 96.65 54737.82 88888.00 2014-06-10 18:41:55.250 161 12506.52 96.65 54737.82 88888.00 2014-06-10 18:41:55.375 161 12506.55 96.62 54737.82 88888.00 2014-06-10 18:41:55.500 161 12506.60 96.62 54737.82 88888.00 2014-06-10 18:41:55.625 161 12506.58 96.62 54737.85 88888.00 2014-06-10 18:41:55.750 161 12506.58 96.65 54737.85 88888.00 2014-06-10 18:41:55.875 161 12506.58 96.65 54737.85 88888.00 2014-06-10 18:41:56.000 161 12506.58 96.65 54737.85 88888.00 2014-06-10 18:41:56.125 161 12506.50 96.60 54737.85 88888.00 2014-06-10 18:41:56.250 161 12506.50 96.55 54737.85 88888.00 2014-06-10 18:41:56.375 161 12506.52 96.58 54737.85 88888.00 2014-06-10 18:41:56.500 161 12506.55 96.60 54737.90 88888.00 2014-06-10 18:41:56.625 161 12506.62 96.60 54737.90 88888.00 2014-06-10 18:41:56.750 161 12506.67 96.60 54737.93 88888.00 2014-06-10 18:41:56.875 161 12506.70 96.58 54737.93 88888.00 2014-06-10 18:41:57.000 161 12506.67 96.58 54737.93 88888.00 2014-06-10 18:41:57.125 161 12506.62 96.58 54737.93 88888.00 2014-06-10 18:41:57.250 161 12506.60 96.55 54737.93 88888.00 2014-06-10 18:41:57.375 161 12506.60 96.55 54737.93 88888.00 2014-06-10 18:41:57.500 161 12506.52 96.53 54737.93 88888.00 2014-06-10 18:41:57.625 161 12506.55 96.55 54737.90 88888.00 2014-06-10 18:41:57.750 161 12506.60 96.55 54737.90 88888.00 2014-06-10 18:41:57.875 161 12506.67 96.50 54737.90 88888.00 2014-06-10 18:41:58.000 161 12506.62 96.53 54737.90 88888.00 2014-06-10 18:41:58.125 161 12506.60 96.55 54737.95 88888.00 2014-06-10 18:41:58.250 161 12506.62 96.55 54737.95 88888.00 2014-06-10 18:41:58.375 161 12506.70 96.55 54737.95 88888.00 2014-06-10 18:41:58.500 161 12506.73 96.55 54737.95 88888.00 2014-06-10 18:41:58.625 161 12506.70 96.55 54737.93 88888.00 2014-06-10 18:41:58.750 161 12506.62 96.55 54737.93 88888.00 2014-06-10 18:41:58.875 161 12506.60 96.58 54737.90 88888.00 2014-06-10 18:41:59.000 161 12506.62 96.55 54737.88 88888.00 2014-06-10 18:41:59.125 161 12506.62 96.53 54737.88 88888.00 2014-06-10 18:41:59.250 161 12506.65 96.53 54737.90 88888.00 2014-06-10 18:41:59.375 161 12506.70 96.50 54737.88 88888.00 2014-06-10 18:41:59.500 161 12506.55 96.50 54737.88 88888.00 2014-06-10 18:41:59.625 161 12506.58 96.50 54737.88 88888.00 2014-06-10 18:41:59.750 161 12506.60 96.47 54737.88 88888.00 2014-06-10 18:41:59.875 161 12506.65 96.47 54737.90 88888.00 2014-06-10 18:42:00.000 161 12506.67 96.47 54737.90 88888.00 2014-06-10 18:42:00.125 161 12506.67 96.50 54737.88 88888.00 2014-06-10 18:42:00.250 161 12506.62 96.50 54737.88 88888.00 2014-06-10 18:42:00.375 161 12506.67 96.50 54737.88 88888.00 2014-06-10 18:42:00.500 161 12506.70 96.50 54737.88 88888.00 2014-06-10 18:42:00.625 161 12506.75 96.47 54737.90 88888.00 2014-06-10 18:42:00.750 161 12506.73 96.45 54737.90 88888.00 2014-06-10 18:42:00.875 161 12506.75 96.45 54737.90 88888.00 2014-06-10 18:42:01.000 161 12506.75 96.45 54737.88 88888.00 2014-06-10 18:42:01.125 161 12506.77 96.45 54737.88 88888.00 2014-06-10 18:42:01.250 161 12506.77 96.47 54737.88 88888.00 2014-06-10 18:42:01.375 161 12506.83 96.45 54737.90 88888.00 2014-06-10 18:42:01.500 161 12506.83 96.40 54737.88 88888.00 2014-06-10 18:42:01.625 161 12506.75 96.40 54737.88 88888.00 2014-06-10 18:42:01.750 161 12506.70 96.40 54737.88 88888.00 2014-06-10 18:42:01.875 161 12506.70 96.45 54737.88 88888.00 2014-06-10 18:42:02.000 161 12506.75 96.45 54737.88 88888.00 2014-06-10 18:42:02.125 161 12506.67 96.42 54737.88 88888.00 2014-06-10 18:42:02.250 161 12506.65 96.40 54737.90 88888.00 2014-06-10 18:42:02.375 161 12506.75 96.42 54737.93 88888.00 2014-06-10 18:42:02.500 161 12506.80 96.40 54737.93 88888.00 2014-06-10 18:42:02.625 161 12506.77 96.38 54737.93 88888.00 2014-06-10 18:42:02.750 161 12506.80 96.38 54737.93 88888.00 2014-06-10 18:42:02.875 161 12506.83 96.38 54737.95 88888.00 2014-06-10 18:42:03.000 161 12506.88 96.38 54737.93 88888.00 2014-06-10 18:42:03.125 161 12506.85 96.38 54737.95 88888.00 2014-06-10 18:42:03.250 161 12506.80 96.38 54737.95 88888.00 2014-06-10 18:42:03.375 161 12506.88 96.35 54737.93 88888.00 2014-06-10 18:42:03.500 161 12506.88 96.35 54737.93 88888.00 2014-06-10 18:42:03.625 161 12506.85 96.33 54737.93 88888.00 2014-06-10 18:42:03.750 161 12506.88 96.35 54737.95 88888.00 2014-06-10 18:42:03.875 161 12506.85 96.33 54737.97 88888.00 2014-06-10 18:42:04.000 161 12506.90 96.35 54737.95 88888.00 2014-06-10 18:42:04.125 161 12506.88 96.33 54737.95 88888.00 2014-06-10 18:42:04.250 161 12506.80 96.33 54737.95 88888.00 2014-06-10 18:42:04.375 161 12506.80 96.35 54737.95 88888.00 2014-06-10 18:42:04.500 161 12506.77 96.33 54737.93 88888.00 2014-06-10 18:42:04.625 161 12506.80 96.28 54737.95 88888.00 2014-06-10 18:42:04.750 161 12506.80 96.33 54737.95 88888.00 2014-06-10 18:42:04.875 161 12506.85 96.35 54737.95 88888.00 2014-06-10 18:42:05.000 161 12506.85 96.38 54737.95 88888.00 2014-06-10 18:42:05.125 161 12506.85 96.33 54737.95 88888.00 2014-06-10 18:42:05.250 161 12506.83 96.33 54737.95 88888.00 2014-06-10 18:42:05.375 161 12506.80 96.33 54737.95 88888.00 2014-06-10 18:42:05.500 161 12506.77 96.33 54737.95 88888.00 2014-06-10 18:42:05.625 161 12506.92 96.33 54737.93 88888.00 2014-06-10 18:42:05.750 161 12506.98 96.33 54737.93 88888.00 2014-06-10 18:42:05.875 161 12506.92 96.30 54737.95 88888.00 2014-06-10 18:42:06.000 161 12506.92 96.28 54737.93 88888.00 2014-06-10 18:42:06.125 161 12507.00 96.28 54737.93 88888.00 2014-06-10 18:42:06.250 161 12506.95 96.28 54737.93 88888.00 2014-06-10 18:42:06.375 161 12506.95 96.30 54737.93 88888.00 2014-06-10 18:42:06.500 161 12506.92 96.28 54737.90 88888.00 2014-06-10 18:42:06.625 161 12506.90 96.28 54737.90 88888.00 2014-06-10 18:42:06.750 161 12506.90 96.28 54737.90 88888.00 2014-06-10 18:42:06.875 161 12506.88 96.25 54737.93 88888.00 2014-06-10 18:42:07.000 161 12506.90 96.28 54737.93 88888.00 2014-06-10 18:42:07.125 161 12507.02 96.28 54737.95 88888.00 2014-06-10 18:42:07.250 161 12507.02 96.28 54737.95 88888.00 2014-06-10 18:42:07.375 161 12506.92 96.25 54737.93 88888.00 2014-06-10 18:42:07.500 161 12506.90 96.25 54737.93 88888.00 2014-06-10 18:42:07.625 161 12506.92 96.25 54737.90 88888.00 2014-06-10 18:42:07.750 161 12506.95 96.28 54737.93 88888.00 2014-06-10 18:42:07.875 161 12506.90 96.22 54737.93 88888.00 2014-06-10 18:42:08.000 161 12506.92 96.20 54737.90 88888.00 2014-06-10 18:42:08.125 161 12507.05 96.20 54737.93 88888.00 2014-06-10 18:42:08.250 161 12507.02 96.20 54737.93 88888.00 2014-06-10 18:42:08.375 161 12507.02 96.20 54737.93 88888.00 2014-06-10 18:42:08.500 161 12507.00 96.20 54737.93 88888.00 2014-06-10 18:42:08.625 161 12506.98 96.20 54737.95 88888.00 2014-06-10 18:42:08.750 161 12507.02 96.17 54737.93 88888.00 2014-06-10 18:42:08.875 161 12507.05 96.17 54737.95 88888.00 2014-06-10 18:42:09.000 161 12507.00 96.20 54737.97 88888.00 2014-06-10 18:42:09.125 161 12507.08 96.20 54738.00 88888.00 2014-06-10 18:42:09.250 161 12507.08 96.20 54738.00 88888.00 2014-06-10 18:42:09.375 161 12507.15 96.17 54738.00 88888.00 2014-06-10 18:42:09.500 161 12507.20 96.20 54738.00 88888.00 2014-06-10 18:42:09.625 161 12507.23 96.17 54738.03 88888.00 2014-06-10 18:42:09.750 161 12507.25 96.15 54738.00 88888.00 2014-06-10 18:42:09.875 161 12507.23 96.15 54738.00 88888.00 2014-06-10 18:42:10.000 161 12507.15 96.15 54738.00 88888.00 2014-06-10 18:42:10.125 161 12507.17 96.17 54738.00 88888.00 2014-06-10 18:42:10.250 161 12507.17 96.15 54738.00 88888.00 2014-06-10 18:42:10.375 161 12507.12 96.12 54738.00 88888.00 2014-06-10 18:42:10.500 161 12507.10 96.15 54738.00 88888.00 2014-06-10 18:42:10.625 161 12507.02 96.15 54738.03 88888.00 2014-06-10 18:42:10.750 161 12507.05 96.12 54738.03 88888.00 2014-06-10 18:42:10.875 161 12507.08 96.12 54738.03 88888.00 2014-06-10 18:42:11.000 161 12507.10 96.15 54738.03 88888.00 2014-06-10 18:42:11.125 161 12507.12 96.15 54738.00 88888.00 2014-06-10 18:42:11.250 161 12507.12 96.12 54738.03 88888.00 2014-06-10 18:42:11.375 161 12507.12 96.15 54738.00 88888.00 2014-06-10 18:42:11.500 161 12507.12 96.12 54738.00 88888.00 2014-06-10 18:42:11.625 161 12507.08 96.10 54738.03 88888.00 2014-06-10 18:42:11.750 161 12507.10 96.10 54738.00 88888.00 2014-06-10 18:42:11.875 161 12507.05 96.08 54738.00 88888.00 2014-06-10 18:42:12.000 161 12507.00 96.08 54737.97 88888.00 2014-06-10 18:42:12.125 161 12507.00 96.08 54738.00 88888.00 2014-06-10 18:42:12.250 161 12507.00 96.08 54738.05 88888.00 2014-06-10 18:42:12.375 161 12507.02 96.05 54738.03 88888.00 2014-06-10 18:42:12.500 161 12507.10 96.08 54738.03 88888.00 2014-06-10 18:42:12.625 161 12507.08 96.08 54738.05 88888.00 2014-06-10 18:42:12.750 161 12507.08 96.08 54738.05 88888.00 2014-06-10 18:42:12.875 161 12507.12 96.08 54738.05 88888.00 2014-06-10 18:42:13.000 161 12507.15 96.08 54738.00 88888.00 2014-06-10 18:42:13.125 161 12507.17 96.05 54738.03 88888.00 2014-06-10 18:42:13.250 161 12507.15 96.03 54738.03 88888.00 2014-06-10 18:42:13.375 161 12507.15 96.03 54738.03 88888.00 2014-06-10 18:42:13.500 161 12507.17 96.03 54738.05 88888.00 2014-06-10 18:42:13.625 161 12507.23 96.03 54738.03 88888.00 2014-06-10 18:42:13.750 161 12507.27 96.03 54738.03 88888.00 2014-06-10 18:42:13.875 161 12507.33 96.05 54738.00 88888.00 2014-06-10 18:42:14.000 161 12507.30 96.03 54737.97 88888.00 2014-06-10 18:42:14.125 161 12507.20 96.00 54738.00 88888.00 2014-06-10 18:42:14.250 161 12507.20 95.97 54738.00 88888.00 2014-06-10 18:42:14.375 161 12507.25 95.97 54738.03 88888.00 2014-06-10 18:42:14.500 161 12507.25 95.97 54738.03 88888.00 2014-06-10 18:42:14.625 161 12507.25 96.00 54738.03 88888.00 2014-06-10 18:42:14.750 161 12507.25 96.00 54738.05 88888.00 2014-06-10 18:42:14.875 161 12507.23 96.00 54738.07 88888.00 2014-06-10 18:42:15.000 161 12507.23 96.00 54738.07 88888.00 2014-06-10 18:42:15.125 161 12507.20 96.00 54738.07 88888.00 2014-06-10 18:42:15.250 161 12507.20 95.97 54738.07 88888.00 2014-06-10 18:42:15.375 161 12507.27 95.95 54738.07 88888.00 2014-06-10 18:42:15.500 161 12507.35 95.92 54738.07 88888.00 2014-06-10 18:42:15.625 161 12507.33 95.92 54738.07 88888.00 2014-06-10 18:42:15.750 161 12507.27 95.92 54738.07 88888.00 2014-06-10 18:42:15.875 161 12507.30 95.92 54738.07 88888.00 2014-06-10 18:42:16.000 161 12507.27 95.95 54738.10 88888.00 2014-06-10 18:42:16.125 161 12507.27 95.92 54738.10 88888.00 2014-06-10 18:42:16.250 161 12507.33 95.90 54738.10 88888.00 2014-06-10 18:42:16.375 161 12507.42 95.90 54738.10 88888.00 2014-06-10 18:42:16.500 161 12507.38 95.92 54738.07 88888.00 2014-06-10 18:42:16.625 161 12507.30 95.95 54738.05 88888.00 2014-06-10 18:42:16.750 161 12507.25 95.90 54738.05 88888.00 2014-06-10 18:42:16.875 161 12507.25 95.88 54738.07 88888.00 2014-06-10 18:42:17.000 161 12507.27 95.88 54738.05 88888.00 2014-06-10 18:42:17.125 161 12507.27 95.88 54738.07 88888.00 2014-06-10 18:42:17.250 161 12507.30 95.90 54738.10 88888.00 2014-06-10 18:42:17.375 161 12507.33 95.92 54738.07 88888.00 2014-06-10 18:42:17.500 161 12507.38 95.92 54738.05 88888.00 2014-06-10 18:42:17.625 161 12507.40 95.88 54738.05 88888.00 2014-06-10 18:42:17.750 161 12507.35 95.85 54738.05 88888.00 2014-06-10 18:42:17.875 161 12507.30 95.88 54738.03 88888.00 2014-06-10 18:42:18.000 161 12507.27 95.88 54738.03 88888.00 2014-06-10 18:42:18.125 161 12507.27 95.88 54738.05 88888.00 2014-06-10 18:42:18.250 161 12507.25 95.83 54738.05 88888.00 2014-06-10 18:42:18.375 161 12507.27 95.83 54738.05 88888.00 2014-06-10 18:42:18.500 161 12507.33 95.83 54738.03 88888.00 2014-06-10 18:42:18.625 161 12507.33 95.85 54738.05 88888.00 2014-06-10 18:42:18.750 161 12507.38 95.85 54738.05 88888.00 2014-06-10 18:42:18.875 161 12507.40 95.83 54738.03 88888.00 2014-06-10 18:42:19.000 161 12507.40 95.83 54738.03 88888.00 2014-06-10 18:42:19.125 161 12507.38 95.80 54738.07 88888.00 2014-06-10 18:42:19.250 161 12507.35 95.80 54738.07 88888.00 2014-06-10 18:42:19.375 161 12507.35 95.80 54738.10 88888.00 2014-06-10 18:42:19.500 161 12507.42 95.83 54738.10 88888.00 2014-06-10 18:42:19.625 161 12507.45 95.83 54738.07 88888.00 2014-06-10 18:42:19.750 161 12507.42 95.80 54738.05 88888.00 2014-06-10 18:42:19.875 161 12507.42 95.78 54738.07 88888.00 2014-06-10 18:42:20.000 161 12507.45 95.78 54738.10 88888.00 2014-06-10 18:42:20.125 161 12507.40 95.80 54738.10 88888.00 2014-06-10 18:42:20.250 161 12507.42 95.80 54738.12 88888.00 2014-06-10 18:42:20.375 161 12507.45 95.80 54738.10 88888.00 2014-06-10 18:42:20.500 161 12507.48 95.78 54738.10 88888.00 2014-06-10 18:42:20.625 161 12507.50 95.72 54738.10 88888.00 2014-06-10 18:42:20.750 161 12507.50 95.75 54738.12 88888.00 2014-06-10 18:42:20.875 161 12507.48 95.75 54738.15 88888.00 2014-06-10 18:42:21.000 161 12507.42 95.72 54738.12 88888.00 2014-06-10 18:42:21.125 161 12507.40 95.72 54738.10 88888.00 2014-06-10 18:42:21.250 161 12507.40 95.72 54738.15 88888.00 2014-06-10 18:42:21.375 161 12507.45 95.72 54738.15 88888.00 2014-06-10 18:42:21.500 161 12507.48 95.72 54738.18 88888.00 2014-06-10 18:42:21.625 161 12507.48 95.75 54738.18 88888.00 2014-06-10 18:42:21.750 161 12507.52 95.72 54738.18 88888.00 2014-06-10 18:42:21.875 161 12507.50 95.70 54738.18 88888.00 2014-06-10 18:42:22.000 161 12507.48 95.70 54738.18 88888.00 2014-06-10 18:42:22.125 161 12507.45 95.70 54738.18 88888.00 2014-06-10 18:42:22.250 161 12507.42 95.67 54738.18 88888.00 2014-06-10 18:42:22.375 161 12507.45 95.67 54738.18 88888.00 2014-06-10 18:42:22.500 161 12507.45 95.65 54738.18 88888.00 2014-06-10 18:42:22.625 161 12507.48 95.65 54738.15 88888.00 2014-06-10 18:42:22.750 161 12507.55 95.65 54738.15 88888.00 2014-06-10 18:42:22.875 161 12507.52 95.62 54738.15 88888.00 2014-06-10 18:42:23.000 161 12507.55 95.62 54738.12 88888.00 2014-06-10 18:42:23.125 161 12507.58 95.62 54738.15 88888.00 2014-06-10 18:42:23.250 161 12507.58 95.62 54738.18 88888.00 2014-06-10 18:42:23.375 161 12507.60 95.62 54738.18 88888.00 2014-06-10 18:42:23.500 161 12507.55 95.60 54738.15 88888.00 2014-06-10 18:42:23.625 161 12507.55 95.60 54738.15 88888.00 2014-06-10 18:42:23.750 161 12507.58 95.62 54738.18 88888.00 2014-06-10 18:42:23.875 161 12507.58 95.62 54738.15 88888.00 2014-06-10 18:42:24.000 161 12507.58 95.62 54738.12 88888.00 2014-06-10 18:42:24.125 161 12507.58 95.60 54738.12 88888.00 2014-06-10 18:42:24.250 161 12507.58 95.55 54738.15 88888.00 2014-06-10 18:42:24.375 161 12507.58 95.55 54738.15 88888.00 2014-06-10 18:42:24.500 161 12507.58 95.53 54738.15 88888.00 2014-06-10 18:42:24.625 161 12507.60 95.53 54738.15 88888.00 2014-06-10 18:42:24.750 161 12507.67 95.58 54738.18 88888.00 2014-06-10 18:42:24.875 161 12507.67 95.55 54738.18 88888.00 2014-06-10 18:42:25.000 161 12507.67 95.55 54738.12 88888.00 2014-06-10 18:42:25.125 161 12507.65 95.53 54738.15 88888.00 2014-06-10 18:42:25.250 161 12507.62 95.50 54738.15 88888.00 2014-06-10 18:42:25.375 161 12507.62 95.50 54738.15 88888.00 2014-06-10 18:42:25.500 161 12507.65 95.45 54738.12 88888.00 2014-06-10 18:42:25.625 161 12507.60 95.45 54738.12 88888.00 2014-06-10 18:42:25.750 161 12507.62 95.50 54738.18 88888.00 2014-06-10 18:42:25.875 161 12507.70 95.50 54738.20 88888.00 2014-06-10 18:42:26.000 161 12507.70 95.53 54738.18 88888.00 2014-06-10 18:42:26.125 161 12507.67 95.53 54738.18 88888.00 2014-06-10 18:42:26.250 161 12507.70 95.47 54738.18 88888.00 2014-06-10 18:42:26.375 161 12507.77 95.50 54738.18 88888.00 2014-06-10 18:42:26.500 161 12507.77 95.53 54738.18 88888.00 2014-06-10 18:42:26.625 161 12507.73 95.47 54738.22 88888.00 2014-06-10 18:42:26.750 161 12507.70 95.47 54738.22 88888.00 2014-06-10 18:42:26.875 161 12507.67 95.50 54738.22 88888.00 2014-06-10 18:42:27.000 161 12507.70 95.50 54738.20 88888.00 2014-06-10 18:42:27.125 161 12507.73 95.50 54738.20 88888.00 2014-06-10 18:42:27.250 161 12507.75 95.45 54738.18 88888.00 2014-06-10 18:42:27.375 161 12507.80 95.45 54738.18 88888.00 2014-06-10 18:42:27.500 161 12507.77 95.42 54738.20 88888.00 2014-06-10 18:42:27.625 161 12507.75 95.45 54738.20 88888.00 2014-06-10 18:42:27.750 161 12507.77 95.45 54738.25 88888.00 2014-06-10 18:42:27.875 161 12507.73 95.45 54738.22 88888.00 2014-06-10 18:42:28.000 161 12507.70 95.42 54738.20 88888.00 2014-06-10 18:42:28.125 161 12507.67 95.45 54738.22 88888.00 2014-06-10 18:42:28.250 161 12507.70 95.45 54738.25 88888.00 2014-06-10 18:42:28.375 161 12507.73 95.45 54738.28 88888.00 2014-06-10 18:42:28.500 161 12507.75 95.42 54738.25 88888.00 2014-06-10 18:42:28.625 161 12507.73 95.40 54738.22 88888.00 2014-06-10 18:42:28.750 161 12507.75 95.45 54738.22 88888.00 2014-06-10 18:42:28.875 161 12507.80 95.45 54738.22 88888.00 2014-06-10 18:42:29.000 161 12507.77 95.40 54738.20 88888.00 2014-06-10 18:42:29.125 161 12507.80 95.40 54738.20 88888.00 2014-06-10 18:42:29.250 161 12507.83 95.38 54738.22 88888.00 2014-06-10 18:42:29.375 161 12507.85 95.38 54738.25 88888.00 2014-06-10 18:42:29.500 161 12507.83 95.35 54738.25 88888.00 2014-06-10 18:42:29.625 161 12507.77 95.35 54738.22 88888.00 2014-06-10 18:42:29.750 161 12507.83 95.35 54738.22 88888.00 2014-06-10 18:42:29.875 161 12507.83 95.35 54738.25 88888.00 2014-06-10 18:42:30.000 161 12507.85 95.33 54738.22 88888.00 2014-06-10 18:42:30.125 161 12507.83 95.33 54738.22 88888.00 2014-06-10 18:42:30.250 161 12507.83 95.33 54738.25 88888.00 2014-06-10 18:42:30.375 161 12507.83 95.33 54738.25 88888.00 2014-06-10 18:42:30.500 161 12507.83 95.33 54738.25 88888.00 2014-06-10 18:42:30.625 161 12507.83 95.33 54738.22 88888.00 2014-06-10 18:42:30.750 161 12507.83 95.30 54738.22 88888.00 2014-06-10 18:42:30.875 161 12507.83 95.30 54738.22 88888.00 2014-06-10 18:42:31.000 161 12507.80 95.28 54738.22 88888.00 2014-06-10 18:42:31.125 161 12507.75 95.25 54738.20 88888.00 2014-06-10 18:42:31.250 161 12507.73 95.28 54738.20 88888.00 2014-06-10 18:42:31.375 161 12507.80 95.28 54738.22 88888.00 2014-06-10 18:42:31.500 161 12507.85 95.28 54738.20 88888.00 2014-06-10 18:42:31.625 161 12507.83 95.30 54738.22 88888.00 2014-06-10 18:42:31.750 161 12507.85 95.28 54738.25 88888.00 2014-06-10 18:42:31.875 161 12507.90 95.25 54738.22 88888.00 2014-06-10 18:42:32.000 161 12507.90 95.22 54738.22 88888.00 2014-06-10 18:42:32.125 161 12507.92 95.20 54738.22 88888.00 2014-06-10 18:42:32.250 161 12507.92 95.17 54738.22 88888.00 2014-06-10 18:42:32.375 161 12507.92 95.20 54738.22 88888.00 2014-06-10 18:42:32.500 161 12507.90 95.22 54738.22 88888.00 2014-06-10 18:42:32.625 161 12507.92 95.22 54738.22 88888.00 2014-06-10 18:42:32.750 161 12507.98 95.20 54738.25 88888.00 2014-06-10 18:42:32.875 161 12507.95 95.17 54738.28 88888.00 2014-06-10 18:42:33.000 161 12507.95 95.15 54738.22 88888.00 2014-06-10 18:42:33.125 161 12507.95 95.15 54738.20 88888.00 2014-06-10 18:42:33.250 161 12507.92 95.20 54738.25 88888.00 2014-06-10 18:42:33.375 161 12507.95 95.20 54738.28 88888.00 2014-06-10 18:42:33.500 161 12507.98 95.17 54738.28 88888.00 2014-06-10 18:42:33.625 161 12507.98 95.15 54738.28 88888.00 2014-06-10 18:42:33.750 161 12507.95 95.17 54738.25 88888.00 2014-06-10 18:42:33.875 161 12507.98 95.15 54738.28 88888.00 2014-06-10 18:42:34.000 161 12508.00 95.17 54738.28 88888.00 2014-06-10 18:42:34.125 161 12508.05 95.20 54738.30 88888.00 2014-06-10 18:42:34.250 161 12508.00 95.17 54738.28 88888.00 2014-06-10 18:42:34.375 161 12508.02 95.15 54738.28 88888.00 2014-06-10 18:42:34.500 161 12508.00 95.17 54738.28 88888.00 2014-06-10 18:42:34.625 161 12508.00 95.17 54738.28 88888.00 2014-06-10 18:42:34.750 161 12508.00 95.15 54738.28 88888.00 2014-06-10 18:42:34.875 161 12508.10 95.15 54738.28 88888.00 2014-06-10 18:42:35.000 161 12508.10 95.12 54738.28 88888.00 2014-06-10 18:42:35.125 161 12508.10 95.12 54738.28 88888.00 2014-06-10 18:42:35.250 161 12508.10 95.10 54738.28 88888.00 2014-06-10 18:42:35.375 161 12508.08 95.12 54738.28 88888.00 2014-06-10 18:42:35.500 161 12508.08 95.10 54738.28 88888.00 2014-06-10 18:42:35.625 161 12508.10 95.10 54738.28 88888.00 2014-06-10 18:42:35.750 161 12508.10 95.12 54738.28 88888.00 2014-06-10 18:42:35.875 161 12508.10 95.10 54738.28 88888.00 2014-06-10 18:42:36.000 161 12508.15 95.08 54738.28 88888.00 2014-06-10 18:42:36.125 161 12508.10 95.10 54738.28 88888.00 2014-06-10 18:42:36.250 161 12508.05 95.05 54738.25 88888.00 2014-06-10 18:42:36.375 161 12508.08 95.08 54738.28 88888.00 2014-06-10 18:42:36.500 161 12508.15 95.10 54738.30 88888.00 2014-06-10 18:42:36.625 161 12508.20 95.08 54738.30 88888.00 2014-06-10 18:42:36.750 161 12508.15 95.08 54738.30 88888.00 2014-06-10 18:42:36.875 161 12508.08 95.08 54738.28 88888.00 2014-06-10 18:42:37.000 161 12508.10 95.08 54738.30 88888.00 2014-06-10 18:42:37.125 161 12508.15 95.08 54738.32 88888.00 2014-06-10 18:42:37.250 161 12508.10 95.03 54738.35 88888.00 2014-06-10 18:42:37.375 161 12508.08 95.03 54738.32 88888.00 2014-06-10 18:42:37.500 161 12508.10 95.00 54738.30 88888.00 2014-06-10 18:42:37.625 161 12508.17 95.00 54738.28 88888.00 2014-06-10 18:42:37.750 161 12508.20 95.00 54738.28 88888.00 2014-06-10 18:42:37.875 161 12508.15 95.00 54738.28 88888.00 2014-06-10 18:42:38.000 161 12508.12 95.00 54738.28 88888.00 2014-06-10 18:42:38.125 161 12508.23 95.00 54738.28 88888.00 2014-06-10 18:42:38.250 161 12508.23 94.97 54738.28 88888.00 2014-06-10 18:42:38.375 161 12508.25 94.97 54738.25 88888.00 2014-06-10 18:42:38.500 161 12508.33 94.97 54738.28 88888.00 2014-06-10 18:42:38.625 161 12508.33 94.97 54738.30 88888.00 2014-06-10 18:42:38.750 161 12508.27 95.00 54738.30 88888.00 2014-06-10 18:42:38.875 161 12508.35 95.00 54738.32 88888.00 2014-06-10 18:42:39.000 161 12508.30 95.00 54738.32 88888.00 2014-06-10 18:42:39.125 161 12508.30 94.97 54738.32 88888.00 2014-06-10 18:42:39.250 161 12508.33 94.95 54738.32 88888.00 2014-06-10 18:42:39.375 161 12508.40 94.97 54738.35 88888.00 2014-06-10 18:42:39.500 161 12508.38 95.00 54738.38 88888.00 2014-06-10 18:42:39.625 161 12508.27 94.95 54738.32 88888.00 2014-06-10 18:42:39.750 161 12508.25 94.95 54738.32 88888.00 2014-06-10 18:42:39.875 161 12508.33 94.92 54738.32 88888.00 2014-06-10 18:42:40.000 161 12508.30 94.95 54738.32 88888.00 2014-06-10 18:42:40.125 161 12508.25 94.95 54738.30 88888.00 2014-06-10 18:42:40.250 161 12508.23 94.92 54738.32 88888.00 2014-06-10 18:42:40.375 161 12508.30 94.90 54738.32 88888.00 2014-06-10 18:42:40.500 161 12508.33 94.92 54738.30 88888.00 2014-06-10 18:42:40.625 161 12508.30 94.90 54738.30 88888.00 2014-06-10 18:42:40.750 161 12508.35 94.90 54738.32 88888.00 2014-06-10 18:42:40.875 161 12508.35 94.88 54738.32 88888.00 2014-06-10 18:42:41.000 161 12508.40 94.88 54738.32 88888.00 2014-06-10 18:42:41.125 161 12508.35 94.88 54738.32 88888.00 2014-06-10 18:42:41.250 161 12508.33 94.88 54738.30 88888.00 2014-06-10 18:42:41.375 161 12508.33 94.88 54738.30 88888.00 2014-06-10 18:42:41.500 161 12508.27 94.90 54738.32 88888.00 2014-06-10 18:42:41.625 161 12508.30 94.92 54738.35 88888.00 2014-06-10 18:42:41.750 161 12508.27 94.90 54738.32 88888.00 2014-06-10 18:42:41.875 161 12508.25 94.85 54738.30 88888.00 2014-06-10 18:42:42.000 161 12508.27 94.85 54738.32 88888.00 2014-06-10 18:42:42.125 161 12508.30 94.88 54738.35 88888.00 2014-06-10 18:42:42.250 161 12508.33 94.85 54738.35 88888.00 2014-06-10 18:42:42.375 161 12508.40 94.85 54738.32 88888.00 2014-06-10 18:42:42.500 161 12508.42 94.88 54738.32 88888.00 2014-06-10 18:42:42.625 161 12508.40 94.85 54738.32 88888.00 2014-06-10 18:42:42.750 161 12508.38 94.85 54738.30 88888.00 2014-06-10 18:42:42.875 161 12508.38 94.85 54738.32 88888.00 2014-06-10 18:42:43.000 161 12508.40 94.85 54738.32 88888.00 2014-06-10 18:42:43.125 161 12508.35 94.85 54738.35 88888.00 2014-06-10 18:42:43.250 161 12508.27 94.80 54738.32 88888.00 2014-06-10 18:42:43.375 161 12508.33 94.80 54738.35 88888.00 2014-06-10 18:42:43.500 161 12508.33 94.80 54738.32 88888.00 2014-06-10 18:42:43.625 161 12508.33 94.78 54738.30 88888.00 2014-06-10 18:42:43.750 161 12508.27 94.78 54738.30 88888.00 2014-06-10 18:42:43.875 161 12508.25 94.83 54738.32 88888.00 2014-06-10 18:42:44.000 161 12508.30 94.78 54738.30 88888.00 2014-06-10 18:42:44.125 161 12508.38 94.78 54738.30 88888.00 2014-06-10 18:42:44.250 161 12508.38 94.78 54738.30 88888.00 2014-06-10 18:42:44.375 161 12508.35 94.80 54738.30 88888.00 2014-06-10 18:42:44.500 161 12508.35 94.78 54738.30 88888.00 2014-06-10 18:42:44.625 161 12508.40 94.78 54738.32 88888.00 2014-06-10 18:42:44.750 161 12508.40 94.78 54738.32 88888.00 2014-06-10 18:42:44.875 161 12508.42 94.80 54738.35 88888.00 2014-06-10 18:42:45.000 161 12508.42 94.75 54738.35 88888.00 2014-06-10 18:42:45.125 161 12508.45 94.78 54738.35 88888.00 2014-06-10 18:42:45.250 161 12508.45 94.78 54738.35 88888.00 2014-06-10 18:42:45.375 161 12508.48 94.75 54738.35 88888.00 2014-06-10 18:42:45.500 161 12508.42 94.75 54738.35 88888.00 2014-06-10 18:42:45.625 161 12508.42 94.72 54738.35 88888.00 2014-06-10 18:42:45.750 161 12508.45 94.70 54738.35 88888.00 2014-06-10 18:42:45.875 161 12508.40 94.72 54738.35 88888.00 2014-06-10 18:42:46.000 161 12508.40 94.67 54738.35 88888.00 2014-06-10 18:42:46.125 161 12508.40 94.67 54738.35 88888.00 2014-06-10 18:42:46.250 161 12508.38 94.70 54738.35 88888.00 2014-06-10 18:42:46.375 161 12508.45 94.72 54738.38 88888.00 2014-06-10 18:42:46.500 161 12508.48 94.72 54738.38 88888.00 2014-06-10 18:42:46.625 161 12508.52 94.70 54738.38 88888.00 2014-06-10 18:42:46.750 161 12508.50 94.70 54738.40 88888.00 2014-06-10 18:42:46.875 161 12508.42 94.70 54738.38 88888.00 2014-06-10 18:42:47.000 161 12508.45 94.70 54738.32 88888.00 2014-06-10 18:42:47.125 161 12508.50 94.72 54738.35 88888.00 2014-06-10 18:42:47.250 161 12508.48 94.67 54738.35 88888.00 2014-06-10 18:42:47.375 161 12508.45 94.62 54738.35 88888.00 2014-06-10 18:42:47.500 161 12508.30 94.65 54738.38 88888.00 2014-06-10 18:42:47.625 161 12508.40 94.67 54738.38 88888.00 2014-06-10 18:42:47.750 161 12508.58 94.67 54738.38 88888.00 2014-06-10 18:42:47.875 161 12508.62 94.60 54738.38 88888.00 2014-06-10 18:42:48.000 161 12508.55 94.62 54738.38 88888.00 2014-06-10 18:42:48.125 161 12508.52 94.62 54738.38 88888.00 2014-06-10 18:42:48.250 161 12508.58 94.58 54738.38 88888.00 2014-06-10 18:42:48.375 161 12508.58 94.60 54738.40 88888.00 2014-06-10 18:42:48.500 161 12508.55 94.62 54738.40 88888.00 2014-06-10 18:42:48.625 161 12508.60 94.62 54738.38 88888.00 2014-06-10 18:42:48.750 161 12508.60 94.62 54738.35 88888.00 2014-06-10 18:42:48.875 161 12508.60 94.65 54738.38 88888.00 2014-06-10 18:42:49.000 161 12508.58 94.60 54738.35 88888.00 2014-06-10 18:42:49.125 161 12508.60 94.60 54738.38 88888.00 2014-06-10 18:42:49.250 161 12508.60 94.58 54738.38 88888.00 2014-06-10 18:42:49.375 161 12508.58 94.58 54738.38 88888.00 2014-06-10 18:42:49.500 161 12508.55 94.58 54738.38 88888.00 2014-06-10 18:42:49.625 161 12508.58 94.62 54738.40 88888.00 2014-06-10 18:42:49.750 161 12508.62 94.60 54738.40 88888.00 2014-06-10 18:42:49.875 161 12508.58 94.58 54738.40 88888.00 2014-06-10 18:42:50.000 161 12508.62 94.58 54738.40 88888.00 2014-06-10 18:42:50.125 161 12508.65 94.55 54738.43 88888.00 2014-06-10 18:42:50.250 161 12508.52 94.53 54738.40 88888.00 2014-06-10 18:42:50.375 161 12508.55 94.53 54738.40 88888.00 2014-06-10 18:42:50.500 161 12508.65 94.58 54738.40 88888.00 2014-06-10 18:42:50.625 161 12508.65 94.53 54738.40 88888.00 2014-06-10 18:42:50.750 161 12508.73 94.55 54738.43 88888.00 2014-06-10 18:42:50.875 161 12508.75 94.50 54738.45 88888.00 2014-06-10 18:42:51.000 161 12508.77 94.47 54738.43 88888.00 2014-06-10 18:42:51.125 161 12508.75 94.47 54738.43 88888.00 2014-06-10 18:42:51.250 161 12508.73 94.45 54738.43 88888.00 2014-06-10 18:42:51.375 161 12508.73 94.47 54738.43 88888.00 2014-06-10 18:42:51.500 161 12508.73 94.50 54738.43 88888.00 2014-06-10 18:42:51.625 161 12508.75 94.50 54738.43 88888.00 2014-06-10 18:42:51.750 161 12508.73 94.50 54738.45 88888.00 2014-06-10 18:42:51.875 161 12508.73 94.47 54738.43 88888.00 2014-06-10 18:42:52.000 161 12508.73 94.45 54738.43 88888.00 2014-06-10 18:42:52.125 161 12508.67 94.47 54738.43 88888.00 2014-06-10 18:42:52.250 161 12508.65 94.45 54738.43 88888.00 2014-06-10 18:42:52.375 161 12508.70 94.45 54738.43 88888.00 2014-06-10 18:42:52.500 161 12508.75 94.45 54738.45 88888.00 2014-06-10 18:42:52.625 161 12508.77 94.45 54738.43 88888.00 2014-06-10 18:42:52.750 161 12508.75 94.42 54738.43 88888.00 2014-06-10 18:42:52.875 161 12508.70 94.42 54738.43 88888.00 2014-06-10 18:42:53.000 161 12508.65 94.47 54738.43 88888.00 2014-06-10 18:42:53.125 161 12508.70 94.47 54738.45 88888.00 2014-06-10 18:42:53.250 161 12508.73 94.47 54738.45 88888.00 2014-06-10 18:42:53.375 161 12508.77 94.40 54738.40 88888.00 2014-06-10 18:42:53.500 161 12508.83 94.42 54738.40 88888.00 2014-06-10 18:42:53.625 161 12508.80 94.42 54738.40 88888.00 2014-06-10 18:42:53.750 161 12508.77 94.42 54738.40 88888.00 2014-06-10 18:42:53.875 161 12508.75 94.45 54738.43 88888.00 2014-06-10 18:42:54.000 161 12508.73 94.45 54738.43 88888.00 2014-06-10 18:42:54.125 161 12508.80 94.47 54738.43 88888.00 2014-06-10 18:42:54.250 161 12508.80 94.42 54738.43 88888.00 2014-06-10 18:42:54.375 161 12508.83 94.42 54738.40 88888.00 2014-06-10 18:42:54.500 161 12508.80 94.40 54738.40 88888.00 2014-06-10 18:42:54.625 161 12508.80 94.40 54738.43 88888.00 2014-06-10 18:42:54.750 161 12508.83 94.38 54738.43 88888.00 2014-06-10 18:42:54.875 161 12508.80 94.38 54738.43 88888.00 2014-06-10 18:42:55.000 161 12508.80 94.40 54738.40 88888.00 2014-06-10 18:42:55.125 161 12508.83 94.40 54738.43 88888.00 2014-06-10 18:42:55.250 161 12508.83 94.38 54738.43 88888.00 2014-06-10 18:42:55.375 161 12508.80 94.38 54738.43 88888.00 2014-06-10 18:42:55.500 161 12508.80 94.38 54738.43 88888.00 2014-06-10 18:42:55.625 161 12508.83 94.38 54738.43 88888.00 2014-06-10 18:42:55.750 161 12508.80 94.35 54738.43 88888.00 2014-06-10 18:42:55.875 161 12508.80 94.35 54738.40 88888.00 2014-06-10 18:42:56.000 161 12508.83 94.38 54738.40 88888.00 2014-06-10 18:42:56.125 161 12508.83 94.35 54738.43 88888.00 2014-06-10 18:42:56.250 161 12508.80 94.35 54738.43 88888.00 2014-06-10 18:42:56.375 161 12508.85 94.33 54738.43 88888.00 2014-06-10 18:42:56.500 161 12508.88 94.33 54738.45 88888.00 2014-06-10 18:42:56.625 161 12508.90 94.33 54738.47 88888.00 2014-06-10 18:42:56.750 161 12508.90 94.35 54738.47 88888.00 2014-06-10 18:42:56.875 161 12508.95 94.30 54738.50 88888.00 2014-06-10 18:42:57.000 161 12508.90 94.30 54738.47 88888.00 2014-06-10 18:42:57.125 161 12508.85 94.28 54738.50 88888.00 2014-06-10 18:42:57.250 161 12508.83 94.25 54738.47 88888.00 2014-06-10 18:42:57.375 161 12508.83 94.25 54738.45 88888.00 2014-06-10 18:42:57.500 161 12508.88 94.25 54738.47 88888.00 2014-06-10 18:42:57.625 161 12508.88 94.25 54738.47 88888.00 2014-06-10 18:42:57.750 161 12508.85 94.25 54738.47 88888.00 2014-06-10 18:42:57.875 161 12508.83 94.25 54738.50 88888.00 2014-06-10 18:42:58.000 161 12508.83 94.25 54738.50 88888.00 2014-06-10 18:42:58.125 161 12508.88 94.25 54738.53 88888.00 2014-06-10 18:42:58.250 161 12508.85 94.22 54738.55 88888.00 2014-06-10 18:42:58.375 161 12508.83 94.22 54738.53 88888.00 2014-06-10 18:42:58.500 161 12508.77 94.22 54738.53 88888.00 2014-06-10 18:42:58.625 161 12508.77 94.20 54738.50 88888.00 2014-06-10 18:42:58.750 161 12508.75 94.20 54738.47 88888.00 2014-06-10 18:42:58.875 161 12508.88 94.20 54738.50 88888.00 2014-06-10 18:42:59.000 161 12508.95 94.20 54738.50 88888.00 2014-06-10 18:42:59.125 161 12508.90 94.20 54738.53 88888.00 2014-06-10 18:42:59.250 161 12508.88 94.22 54738.53 88888.00 2014-06-10 18:42:59.375 161 12508.85 94.22 54738.53 88888.00 2014-06-10 18:42:59.500 161 12508.83 94.20 54738.53 88888.00 2014-06-10 18:42:59.625 161 12508.85 94.17 54738.53 88888.00 2014-06-10 18:42:59.750 161 12508.88 94.17 54738.55 88888.00 2014-06-10 18:42:59.875 161 12508.90 94.17 54738.53 88888.00 2014-06-10 18:43:00.000 161 12508.92 94.17 54738.53 88888.00 2014-06-10 18:43:00.125 161 12508.92 94.17 54738.55 88888.00 2014-06-10 18:43:00.250 161 12508.95 94.12 54738.53 88888.00 2014-06-10 18:43:00.375 161 12509.00 94.12 54738.50 88888.00 2014-06-10 18:43:00.500 161 12509.00 94.12 54738.50 88888.00 2014-06-10 18:43:00.625 161 12508.92 94.12 54738.50 88888.00 2014-06-10 18:43:00.750 161 12508.92 94.12 54738.50 88888.00 2014-06-10 18:43:00.875 161 12508.90 94.12 54738.50 88888.00 2014-06-10 18:43:01.000 161 12508.90 94.17 54738.53 88888.00 2014-06-10 18:43:01.125 161 12508.90 94.12 54738.53 88888.00 2014-06-10 18:43:01.250 161 12508.92 94.08 54738.53 88888.00 2014-06-10 18:43:01.375 161 12508.92 94.05 54738.50 88888.00 2014-06-10 18:43:01.500 161 12508.90 94.03 54738.50 88888.00 2014-06-10 18:43:01.625 161 12508.92 94.03 54738.50 88888.00 2014-06-10 18:43:01.750 161 12508.95 94.03 54738.53 88888.00 2014-06-10 18:43:01.875 161 12508.92 94.05 54738.50 88888.00 2014-06-10 18:43:02.000 161 12508.95 94.08 54738.47 88888.00 2014-06-10 18:43:02.125 161 12508.98 94.08 54738.47 88888.00 2014-06-10 18:43:02.250 161 12509.00 94.03 54738.50 88888.00 2014-06-10 18:43:02.375 161 12509.02 94.00 54738.50 88888.00 2014-06-10 18:43:02.500 161 12509.00 94.03 54738.53 88888.00 2014-06-10 18:43:02.625 161 12508.92 94.00 54738.55 88888.00 2014-06-10 18:43:02.750 161 12508.90 94.00 54738.57 88888.00 2014-06-10 18:43:02.875 161 12508.95 94.00 54738.55 88888.00 2014-06-10 18:43:03.000 161 12508.95 93.97 54738.55 88888.00 2014-06-10 18:43:03.125 161 12508.95 93.97 54738.55 88888.00 2014-06-10 18:43:03.250 161 12508.95 93.92 54738.57 88888.00 2014-06-10 18:43:03.375 161 12508.95 93.97 54738.55 88888.00 2014-06-10 18:43:03.500 161 12508.98 93.97 54738.57 88888.00 2014-06-10 18:43:03.625 161 12509.02 93.97 54738.57 88888.00 2014-06-10 18:43:03.750 161 12509.02 93.97 54738.57 88888.00 2014-06-10 18:43:03.875 161 12509.00 93.95 54738.57 88888.00 2014-06-10 18:43:04.000 161 12508.98 93.97 54738.57 88888.00 2014-06-10 18:43:04.125 161 12509.02 93.95 54738.60 88888.00 2014-06-10 18:43:04.250 161 12508.98 93.92 54738.60 88888.00 2014-06-10 18:43:04.375 161 12509.00 93.92 54738.62 88888.00 2014-06-10 18:43:04.500 161 12508.95 93.90 54738.60 88888.00 2014-06-10 18:43:04.625 161 12508.95 93.90 54738.62 88888.00 2014-06-10 18:43:04.750 161 12509.02 93.92 54738.57 88888.00 2014-06-10 18:43:04.875 161 12509.10 93.95 54738.57 88888.00 2014-06-10 18:43:05.000 161 12509.05 93.92 54738.60 88888.00 2014-06-10 18:43:05.125 161 12508.98 93.90 54738.60 88888.00 2014-06-10 18:43:05.250 161 12508.98 93.90 54738.57 88888.00 2014-06-10 18:43:05.375 161 12509.02 93.90 54738.60 88888.00 2014-06-10 18:43:05.500 161 12509.05 93.90 54738.57 88888.00 2014-06-10 18:43:05.625 161 12508.98 93.90 54738.62 88888.00 2014-06-10 18:43:05.750 161 12508.95 93.90 54738.60 88888.00 2014-06-10 18:43:05.875 161 12509.02 93.88 54738.57 88888.00 2014-06-10 18:43:06.000 161 12509.05 93.90 54738.60 88888.00 2014-06-10 18:43:06.125 161 12509.05 93.88 54738.60 88888.00 2014-06-10 18:43:06.250 161 12509.05 93.88 54738.60 88888.00 2014-06-10 18:43:06.375 161 12509.08 93.88 54738.57 88888.00 2014-06-10 18:43:06.500 161 12509.10 93.88 54738.60 88888.00 2014-06-10 18:43:06.625 161 12509.05 93.88 54738.62 88888.00 2014-06-10 18:43:06.750 161 12509.02 93.85 54738.60 88888.00 2014-06-10 18:43:06.875 161 12509.05 93.83 54738.57 88888.00 2014-06-10 18:43:07.000 161 12509.08 93.83 54738.57 88888.00 2014-06-10 18:43:07.125 161 12508.98 93.78 54738.57 88888.00 2014-06-10 18:43:07.250 161 12508.92 93.75 54738.60 88888.00 2014-06-10 18:43:07.375 161 12508.92 93.78 54738.62 88888.00 2014-06-10 18:43:07.500 161 12508.98 93.80 54738.62 88888.00 2014-06-10 18:43:07.625 161 12509.00 93.80 54738.65 88888.00 2014-06-10 18:43:07.750 161 12509.02 93.75 54738.60 88888.00 2014-06-10 18:43:07.875 161 12509.08 93.78 54738.60 88888.00 2014-06-10 18:43:08.000 161 12509.02 93.78 54738.57 88888.00 2014-06-10 18:43:08.125 161 12509.00 93.80 54738.60 88888.00 2014-06-10 18:43:08.250 161 12509.02 93.78 54738.60 88888.00 2014-06-10 18:43:08.375 161 12509.10 93.80 54738.60 88888.00 2014-06-10 18:43:08.500 161 12509.12 93.85 54738.60 88888.00 2014-06-10 18:43:08.625 161 12509.12 93.80 54738.60 88888.00 2014-06-10 18:43:08.750 161 12509.02 93.78 54738.65 88888.00 2014-06-10 18:43:08.875 161 12508.95 93.80 54738.70 88888.00 2014-06-10 18:43:09.000 161 12509.02 93.75 54738.65 88888.00 2014-06-10 18:43:09.125 161 12509.08 93.70 54738.68 88888.00 2014-06-10 18:43:09.250 161 12509.12 93.70 54738.65 88888.00 2014-06-10 18:43:09.375 161 12509.08 93.72 54738.68 88888.00 2014-06-10 18:43:09.500 161 12509.10 93.70 54738.65 88888.00 2014-06-10 18:43:09.625 161 12509.10 93.75 54738.65 88888.00 2014-06-10 18:43:09.750 161 12509.08 93.72 54738.68 88888.00 2014-06-10 18:43:09.875 161 12509.02 93.75 54738.68 88888.00 2014-06-10 18:43:10.000 161 12509.05 93.70 54738.68 88888.00 2014-06-10 18:43:10.125 161 12509.05 93.67 54738.68 88888.00 2014-06-10 18:43:10.250 161 12509.10 93.67 54738.70 88888.00 2014-06-10 18:43:10.375 161 12509.12 93.70 54738.70 88888.00 2014-06-10 18:43:10.500 161 12509.15 93.70 54738.68 88888.00 2014-06-10 18:43:10.625 161 12509.15 93.67 54738.68 88888.00 2014-06-10 18:43:10.750 161 12509.05 93.67 54738.62 88888.00 2014-06-10 18:43:10.875 161 12508.98 93.67 54738.65 88888.00 2014-06-10 18:43:11.000 161 12509.00 93.70 54738.65 88888.00 2014-06-10 18:43:11.125 161 12509.05 93.65 54738.68 88888.00 2014-06-10 18:43:11.250 161 12509.10 93.65 54738.68 88888.00 2014-06-10 18:43:11.375 161 12509.12 93.62 54738.70 88888.00 2014-06-10 18:43:11.500 161 12509.15 93.62 54738.68 88888.00 2014-06-10 18:43:11.625 161 12509.15 93.65 54738.68 88888.00 2014-06-10 18:43:11.750 161 12509.12 93.65 54738.68 88888.00 2014-06-10 18:43:11.875 161 12509.12 93.65 54738.68 88888.00 2014-06-10 18:43:12.000 161 12509.15 93.60 54738.68 88888.00 2014-06-10 18:43:12.125 161 12509.15 93.65 54738.70 88888.00 2014-06-10 18:43:12.250 161 12509.12 93.62 54738.68 88888.00 2014-06-10 18:43:12.375 161 12509.08 93.60 54738.65 88888.00 2014-06-10 18:43:12.500 161 12509.05 93.62 54738.70 88888.00 2014-06-10 18:43:12.625 161 12509.05 93.62 54738.68 88888.00 2014-06-10 18:43:12.750 161 12509.05 93.62 54738.70 88888.00 2014-06-10 18:43:12.875 161 12509.08 93.65 54738.68 88888.00 2014-06-10 18:43:13.000 161 12509.12 93.62 54738.65 88888.00 2014-06-10 18:43:13.125 161 12509.12 93.62 54738.68 88888.00 2014-06-10 18:43:13.250 161 12509.10 93.62 54738.68 88888.00 2014-06-10 18:43:13.375 161 12509.02 93.62 54738.70 88888.00 2014-06-10 18:43:13.500 161 12509.05 93.62 54738.68 88888.00 2014-06-10 18:43:13.625 161 12509.12 93.60 54738.68 88888.00 2014-06-10 18:43:13.750 161 12509.12 93.60 54738.65 88888.00 2014-06-10 18:43:13.875 161 12509.08 93.60 54738.65 88888.00 2014-06-10 18:43:14.000 161 12509.08 93.60 54738.68 88888.00 2014-06-10 18:43:14.125 161 12509.08 93.58 54738.70 88888.00 2014-06-10 18:43:14.250 161 12509.05 93.55 54738.70 88888.00 2014-06-10 18:43:14.375 161 12509.05 93.55 54738.68 88888.00 2014-06-10 18:43:14.500 161 12509.17 93.60 54738.70 88888.00 2014-06-10 18:43:14.625 161 12509.25 93.60 54738.68 88888.00 2014-06-10 18:43:14.750 161 12509.25 93.58 54738.68 88888.00 2014-06-10 18:43:14.875 161 12509.23 93.53 54738.72 88888.00 2014-06-10 18:43:15.000 161 12509.12 93.55 54738.75 88888.00 2014-06-10 18:43:15.125 161 12509.10 93.55 54738.78 88888.00 2014-06-10 18:43:15.250 161 12509.15 93.53 54738.70 88888.00 2014-06-10 18:43:15.375 161 12509.12 93.50 54738.70 88888.00 2014-06-10 18:43:15.500 161 12509.12 93.50 54738.72 88888.00 2014-06-10 18:43:15.625 161 12509.15 93.50 54738.75 88888.00 2014-06-10 18:43:15.750 161 12509.20 93.53 54738.72 88888.00 2014-06-10 18:43:15.875 161 12509.25 93.53 54738.72 88888.00 2014-06-10 18:43:16.000 161 12509.27 93.53 54738.72 88888.00 2014-06-10 18:43:16.125 161 12509.25 93.55 54738.75 88888.00 2014-06-10 18:43:16.250 161 12509.25 93.53 54738.75 88888.00 2014-06-10 18:43:16.375 161 12509.17 93.50 54738.78 88888.00 2014-06-10 18:43:16.500 161 12509.17 93.53 54738.75 88888.00 2014-06-10 18:43:16.625 161 12509.20 93.53 54738.78 88888.00 2014-06-10 18:43:16.750 161 12509.20 93.50 54738.75 88888.00 2014-06-10 18:43:16.875 161 12509.12 93.53 54738.72 88888.00 2014-06-10 18:43:17.000 161 12509.10 93.50 54738.70 88888.00 2014-06-10 18:43:17.125 161 12509.05 93.50 54738.70 88888.00 2014-06-10 18:43:17.250 161 12509.05 93.45 54738.72 88888.00 2014-06-10 18:43:17.375 161 12509.17 93.47 54738.72 88888.00 2014-06-10 18:43:17.500 161 12509.25 93.50 54738.75 88888.00 2014-06-10 18:43:17.625 161 12509.20 93.50 54738.78 88888.00 2014-06-10 18:43:17.750 161 12509.17 93.47 54738.72 88888.00 2014-06-10 18:43:17.875 161 12509.12 93.47 54738.72 88888.00 2014-06-10 18:43:18.000 161 12509.10 93.47 54738.72 88888.00 2014-06-10 18:43:18.125 161 12509.15 93.45 54738.78 88888.00 2014-06-10 18:43:18.250 161 12509.15 93.42 54738.80 88888.00 2014-06-10 18:43:18.375 161 12509.17 93.42 54738.75 88888.00 2014-06-10 18:43:18.500 161 12509.15 93.45 54738.75 88888.00 2014-06-10 18:43:18.625 161 12509.10 93.47 54738.78 88888.00 2014-06-10 18:43:18.750 161 12509.15 93.47 54738.78 88888.00 2014-06-10 18:43:18.875 161 12509.15 93.47 54738.78 88888.00 2014-06-10 18:43:19.000 161 12509.17 93.42 54738.75 88888.00 2014-06-10 18:43:19.125 161 12509.17 93.40 54738.75 88888.00 2014-06-10 18:43:19.250 161 12509.12 93.40 54738.72 88888.00 2014-06-10 18:43:19.375 161 12509.17 93.42 54738.75 88888.00 2014-06-10 18:43:19.500 161 12509.17 93.40 54738.75 88888.00 2014-06-10 18:43:19.625 161 12509.17 93.40 54738.78 88888.00 2014-06-10 18:43:19.750 161 12509.20 93.40 54738.75 88888.00 2014-06-10 18:43:19.875 161 12509.20 93.40 54738.75 88888.00 2014-06-10 18:43:20.000 161 12509.20 93.38 54738.75 88888.00 2014-06-10 18:43:20.125 161 12509.23 93.38 54738.70 88888.00 2014-06-10 18:43:20.250 161 12509.20 93.35 54738.72 88888.00 2014-06-10 18:43:20.375 161 12509.17 93.35 54738.75 88888.00 2014-06-10 18:43:20.500 161 12509.17 93.35 54738.78 88888.00 2014-06-10 18:43:20.625 161 12509.27 93.33 54738.80 88888.00 2014-06-10 18:43:20.750 161 12509.35 93.33 54738.80 88888.00 2014-06-10 18:43:20.875 161 12509.33 93.33 54738.82 88888.00 2014-06-10 18:43:21.000 161 12509.35 93.35 54738.82 88888.00 2014-06-10 18:43:21.125 161 12509.40 93.33 54738.82 88888.00 2014-06-10 18:43:21.250 161 12509.33 93.28 54738.82 88888.00 2014-06-10 18:43:21.375 161 12509.30 93.30 54738.80 88888.00 2014-06-10 18:43:21.500 161 12509.30 93.33 54738.82 88888.00 2014-06-10 18:43:21.625 161 12509.30 93.28 54738.80 88888.00 2014-06-10 18:43:21.750 161 12509.33 93.33 54738.78 88888.00 2014-06-10 18:43:21.875 161 12509.30 93.33 54738.78 88888.00 2014-06-10 18:43:22.000 161 12509.30 93.33 54738.78 88888.00 2014-06-10 18:43:22.125 161 12509.27 93.33 54738.80 88888.00 2014-06-10 18:43:22.250 161 12509.25 93.28 54738.82 88888.00 2014-06-10 18:43:22.375 161 12509.27 93.28 54738.80 88888.00 2014-06-10 18:43:22.500 161 12509.30 93.25 54738.82 88888.00 2014-06-10 18:43:22.625 161 12509.30 93.28 54738.82 88888.00 2014-06-10 18:43:22.750 161 12509.30 93.28 54738.80 88888.00 2014-06-10 18:43:22.875 161 12509.27 93.28 54738.80 88888.00 2014-06-10 18:43:23.000 161 12509.25 93.28 54738.80 88888.00 2014-06-10 18:43:23.125 161 12509.25 93.28 54738.82 88888.00 2014-06-10 18:43:23.250 161 12509.23 93.28 54738.85 88888.00 2014-06-10 18:43:23.375 161 12509.27 93.28 54738.82 88888.00 2014-06-10 18:43:23.500 161 12509.33 93.28 54738.82 88888.00 2014-06-10 18:43:23.625 161 12509.33 93.28 54738.80 88888.00 2014-06-10 18:43:23.750 161 12509.30 93.25 54738.85 88888.00 2014-06-10 18:43:23.875 161 12509.33 93.25 54738.82 88888.00 2014-06-10 18:43:24.000 161 12509.33 93.22 54738.82 88888.00 2014-06-10 18:43:24.125 161 12509.30 93.25 54738.82 88888.00 2014-06-10 18:43:24.250 161 12509.30 93.25 54738.82 88888.00 2014-06-10 18:43:24.375 161 12509.30 93.22 54738.85 88888.00 2014-06-10 18:43:24.500 161 12509.27 93.17 54738.82 88888.00 2014-06-10 18:43:24.625 161 12509.25 93.22 54738.80 88888.00 2014-06-10 18:43:24.750 161 12509.35 93.20 54738.80 88888.00 2014-06-10 18:43:24.875 161 12509.40 93.17 54738.80 88888.00 2014-06-10 18:43:25.000 161 12509.40 93.17 54738.80 88888.00 2014-06-10 18:43:25.125 161 12509.33 93.20 54738.80 88888.00 2014-06-10 18:43:25.250 161 12509.25 93.15 54738.80 88888.00 2014-06-10 18:43:25.375 161 12509.25 93.15 54738.78 88888.00 2014-06-10 18:43:25.500 161 12509.25 93.15 54738.80 88888.00 2014-06-10 18:43:25.625 161 12509.30 93.17 54738.80 88888.00 2014-06-10 18:43:25.750 161 12509.30 93.17 54738.80 88888.00 2014-06-10 18:43:25.875 161 12509.35 93.17 54738.80 88888.00 2014-06-10 18:43:26.000 161 12509.38 93.15 54738.80 88888.00 2014-06-10 18:43:26.125 161 12509.45 93.15 54738.85 88888.00 2014-06-10 18:43:26.250 161 12509.42 93.15 54738.85 88888.00 2014-06-10 18:43:26.375 161 12509.40 93.15 54738.85 88888.00 2014-06-10 18:43:26.500 161 12509.38 93.12 54738.85 88888.00 2014-06-10 18:43:26.625 161 12509.42 93.15 54738.85 88888.00 2014-06-10 18:43:26.750 161 12509.42 93.10 54738.88 88888.00 2014-06-10 18:43:26.875 161 12509.38 93.15 54738.88 88888.00 2014-06-10 18:43:27.000 161 12509.40 93.12 54738.85 88888.00 2014-06-10 18:43:27.125 161 12509.38 93.10 54738.85 88888.00 2014-06-10 18:43:27.250 161 12509.35 93.08 54738.88 88888.00 2014-06-10 18:43:27.375 161 12509.40 93.08 54738.82 88888.00 2014-06-10 18:43:27.500 161 12509.42 93.05 54738.85 88888.00 2014-06-10 18:43:27.625 161 12509.50 93.08 54738.85 88888.00 2014-06-10 18:43:27.750 161 12509.42 93.10 54738.88 88888.00 2014-06-10 18:43:27.875 161 12509.40 93.10 54738.90 88888.00 2014-06-10 18:43:28.000 161 12509.38 93.10 54738.88 88888.00 2014-06-10 18:43:28.125 161 12509.40 93.08 54738.88 88888.00 2014-06-10 18:43:28.250 161 12509.45 93.05 54738.93 88888.00 2014-06-10 18:43:28.375 161 12509.42 93.05 54738.93 88888.00 2014-06-10 18:43:28.500 161 12509.40 93.10 54738.93 88888.00 2014-06-10 18:43:28.625 161 12509.42 93.05 54738.88 88888.00 2014-06-10 18:43:28.750 161 12509.42 93.03 54738.85 88888.00 2014-06-10 18:43:28.875 161 12509.40 93.03 54738.88 88888.00 2014-06-10 18:43:29.000 161 12509.42 93.05 54738.88 88888.00 2014-06-10 18:43:29.125 161 12509.48 93.08 54738.85 88888.00 2014-06-10 18:43:29.250 161 12509.42 93.03 54738.88 88888.00 2014-06-10 18:43:29.375 161 12509.42 93.05 54738.88 88888.00 2014-06-10 18:43:29.500 161 12509.48 93.03 54738.88 88888.00 2014-06-10 18:43:29.625 161 12509.48 93.05 54738.85 88888.00 2014-06-10 18:43:29.750 161 12509.50 93.03 54738.85 88888.00 2014-06-10 18:43:29.875 161 12509.50 93.03 54738.85 88888.00 2014-06-10 18:43:30.000 161 12509.50 93.03 54738.85 88888.00 2014-06-10 18:43:30.125 161 12509.50 93.03 54738.88 88888.00 2014-06-10 18:43:30.250 161 12509.42 93.00 54738.88 88888.00 2014-06-10 18:43:30.375 161 12509.40 93.00 54738.88 88888.00 2014-06-10 18:43:30.500 161 12509.38 93.00 54738.88 88888.00 2014-06-10 18:43:30.625 161 12509.38 93.00 54738.88 88888.00 2014-06-10 18:43:30.750 161 12509.45 92.97 54738.88 88888.00 2014-06-10 18:43:30.875 161 12509.48 92.97 54738.88 88888.00 2014-06-10 18:43:31.000 161 12509.52 92.97 54738.85 88888.00 2014-06-10 18:43:31.125 161 12509.50 93.00 54738.88 88888.00 2014-06-10 18:43:31.250 161 12509.45 92.95 54738.88 88888.00 2014-06-10 18:43:31.375 161 12509.45 92.92 54738.88 88888.00 2014-06-10 18:43:31.500 161 12509.42 92.92 54738.90 88888.00 2014-06-10 18:43:31.625 161 12509.45 92.92 54738.93 88888.00 2014-06-10 18:43:31.750 161 12509.42 92.92 54738.90 88888.00 2014-06-10 18:43:31.875 161 12509.45 92.88 54738.85 88888.00 2014-06-10 18:43:32.000 161 12509.50 92.90 54738.88 88888.00 2014-06-10 18:43:32.125 161 12509.52 92.92 54738.90 88888.00 2014-06-10 18:43:32.250 161 12509.45 92.92 54738.85 88888.00 2014-06-10 18:43:32.375 161 12509.42 92.90 54738.88 88888.00 2014-06-10 18:43:32.500 161 12509.48 92.90 54738.90 88888.00 2014-06-10 18:43:32.625 161 12509.42 92.88 54738.93 88888.00 2014-06-10 18:43:32.750 161 12509.45 92.90 54738.93 88888.00 2014-06-10 18:43:32.875 161 12509.50 92.92 54738.95 88888.00 2014-06-10 18:43:33.000 161 12509.50 92.90 54738.93 88888.00 2014-06-10 18:43:33.125 161 12509.48 92.88 54738.95 88888.00 2014-06-10 18:43:33.250 161 12509.42 92.88 54738.97 88888.00 2014-06-10 18:43:33.375 161 12509.48 92.90 54738.97 88888.00 2014-06-10 18:43:33.500 161 12509.48 92.88 54738.97 88888.00 2014-06-10 18:43:33.625 161 12509.42 92.88 54738.95 88888.00 2014-06-10 18:43:33.750 161 12509.45 92.85 54738.93 88888.00 2014-06-10 18:43:33.875 161 12509.45 92.83 54738.93 88888.00 2014-06-10 18:43:34.000 161 12509.38 92.83 54738.95 88888.00 2014-06-10 18:43:34.125 161 12509.42 92.85 54738.97 88888.00 2014-06-10 18:43:34.250 161 12509.45 92.83 54738.97 88888.00 2014-06-10 18:43:34.375 161 12509.42 92.83 54738.97 88888.00 2014-06-10 18:43:34.500 161 12509.40 92.85 54738.97 88888.00 2014-06-10 18:43:34.625 161 12509.38 92.85 54738.93 88888.00 2014-06-10 18:43:34.750 161 12509.35 92.85 54738.93 88888.00 2014-06-10 18:43:34.875 161 12509.42 92.85 54738.95 88888.00 2014-06-10 18:43:35.000 161 12509.48 92.80 54738.95 88888.00 2014-06-10 18:43:35.125 161 12509.52 92.80 54738.93 88888.00 2014-06-10 18:43:35.250 161 12509.45 92.78 54738.93 88888.00 2014-06-10 18:43:35.375 161 12509.45 92.80 54738.90 88888.00 2014-06-10 18:43:35.500 161 12509.45 92.80 54738.95 88888.00 2014-06-10 18:43:35.625 161 12509.50 92.80 54738.95 88888.00 2014-06-10 18:43:35.750 161 12509.48 92.78 54738.93 88888.00 2014-06-10 18:43:35.875 161 12509.40 92.78 54738.95 88888.00 2014-06-10 18:43:36.000 161 12509.40 92.78 54738.90 88888.00 2014-06-10 18:43:36.125 161 12509.45 92.78 54738.93 88888.00 2014-06-10 18:43:36.250 161 12509.45 92.75 54738.93 88888.00 2014-06-10 18:43:36.375 161 12509.50 92.72 54738.93 88888.00 2014-06-10 18:43:36.500 161 12509.48 92.78 54738.95 88888.00 2014-06-10 18:43:36.625 161 12509.40 92.78 54738.95 88888.00 2014-06-10 18:43:36.750 161 12509.38 92.75 54738.90 88888.00 2014-06-10 18:43:36.875 161 12509.42 92.72 54738.93 88888.00 2014-06-10 18:43:37.000 161 12509.42 92.72 54738.90 88888.00 2014-06-10 18:43:37.125 161 12509.42 92.70 54738.93 88888.00 2014-06-10 18:43:37.250 161 12509.42 92.70 54738.95 88888.00 2014-06-10 18:43:37.375 161 12509.40 92.70 54738.95 88888.00 2014-06-10 18:43:37.500 161 12509.42 92.70 54738.93 88888.00 2014-06-10 18:43:37.625 161 12509.48 92.67 54738.93 88888.00 2014-06-10 18:43:37.750 161 12509.52 92.65 54738.90 88888.00 2014-06-10 18:43:37.875 161 12509.45 92.70 54738.90 88888.00 2014-06-10 18:43:38.000 161 12509.40 92.67 54738.90 88888.00 2014-06-10 18:43:38.125 161 12509.38 92.67 54738.90 88888.00 2014-06-10 18:43:38.250 161 12509.40 92.65 54738.93 88888.00 2014-06-10 18:43:38.375 161 12509.42 92.67 54738.93 88888.00 2014-06-10 18:43:38.500 161 12509.42 92.70 54738.97 88888.00 2014-06-10 18:43:38.625 161 12509.48 92.67 54738.95 88888.00 2014-06-10 18:43:38.750 161 12509.50 92.62 54738.97 88888.00 2014-06-10 18:43:38.875 161 12509.48 92.62 54738.97 88888.00 2014-06-10 18:43:39.000 161 12509.48 92.62 54738.95 88888.00 2014-06-10 18:43:39.125 161 12509.52 92.62 54738.97 88888.00 2014-06-10 18:43:39.250 161 12509.55 92.60 54739.00 88888.00 2014-06-10 18:43:39.375 161 12509.55 92.62 54739.00 88888.00 2014-06-10 18:43:39.500 161 12509.50 92.58 54738.97 88888.00 2014-06-10 18:43:39.625 161 12509.48 92.58 54739.03 88888.00 2014-06-10 18:43:39.750 161 12509.48 92.58 54738.97 88888.00 2014-06-10 18:43:39.875 161 12509.42 92.58 54739.00 88888.00 2014-06-10 18:43:40.000 161 12509.40 92.60 54739.00 88888.00 2014-06-10 18:43:40.125 161 12509.42 92.60 54739.03 88888.00 2014-06-10 18:43:40.250 161 12509.45 92.55 54738.97 88888.00 2014-06-10 18:43:40.375 161 12509.45 92.55 54738.97 88888.00 2014-06-10 18:43:40.500 161 12509.45 92.55 54739.03 88888.00 2014-06-10 18:43:40.625 161 12509.45 92.53 54739.00 88888.00 2014-06-10 18:43:40.750 161 12509.48 92.53 54738.97 88888.00 2014-06-10 18:43:40.875 161 12509.42 92.55 54738.97 88888.00 2014-06-10 18:43:41.000 161 12509.38 92.53 54738.97 88888.00 2014-06-10 18:43:41.125 161 12509.38 92.53 54739.00 88888.00 2014-06-10 18:43:41.250 161 12509.40 92.53 54738.97 88888.00 2014-06-10 18:43:41.375 161 12509.45 92.53 54738.97 88888.00 2014-06-10 18:43:41.500 161 12509.50 92.50 54739.00 88888.00 2014-06-10 18:43:41.625 161 12509.55 92.53 54739.00 88888.00 2014-06-10 18:43:41.750 161 12509.55 92.45 54739.00 88888.00 2014-06-10 18:43:41.875 161 12509.58 92.47 54738.97 88888.00 2014-06-10 18:43:42.000 161 12509.58 92.50 54738.97 88888.00 2014-06-10 18:43:42.125 161 12509.52 92.53 54739.00 88888.00 2014-06-10 18:43:42.250 161 12509.48 92.47 54738.97 88888.00 2014-06-10 18:43:42.375 161 12509.40 92.42 54738.97 88888.00 2014-06-10 18:43:42.500 161 12509.45 92.42 54738.97 88888.00 2014-06-10 18:43:42.625 161 12509.45 92.42 54739.00 88888.00 2014-06-10 18:43:42.750 161 12509.45 92.40 54739.00 88888.00 2014-06-10 18:43:42.875 161 12509.45 92.45 54739.00 88888.00 2014-06-10 18:43:43.000 161 12509.42 92.45 54739.03 88888.00 2014-06-10 18:43:43.125 161 12509.48 92.40 54739.03 88888.00 2014-06-10 18:43:43.250 161 12509.50 92.38 54739.03 88888.00 2014-06-10 18:43:43.375 161 12509.50 92.40 54739.03 88888.00 2014-06-10 18:43:43.500 161 12509.50 92.42 54739.03 88888.00 2014-06-10 18:43:43.625 161 12509.50 92.42 54739.00 88888.00 2014-06-10 18:43:43.750 161 12509.52 92.40 54739.03 88888.00 2014-06-10 18:43:43.875 161 12509.55 92.42 54738.97 88888.00 2014-06-10 18:43:44.000 161 12509.55 92.42 54738.97 88888.00 2014-06-10 18:43:44.125 161 12509.52 92.42 54739.00 88888.00 2014-06-10 18:43:44.250 161 12509.50 92.45 54739.07 88888.00 2014-06-10 18:43:44.375 161 12509.52 92.42 54739.07 88888.00 2014-06-10 18:43:44.500 161 12509.55 92.40 54739.05 88888.00 2014-06-10 18:43:44.625 161 12509.55 92.42 54739.05 88888.00 2014-06-10 18:43:44.750 161 12509.52 92.38 54739.05 88888.00 2014-06-10 18:43:44.875 161 12509.52 92.35 54739.05 88888.00 2014-06-10 18:43:45.000 161 12509.52 92.33 54739.07 88888.00 2014-06-10 18:43:45.125 161 12509.55 92.33 54739.07 88888.00 2014-06-10 18:43:45.250 161 12509.52 92.35 54739.10 88888.00 2014-06-10 18:43:45.375 161 12509.52 92.35 54739.07 88888.00 2014-06-10 18:43:45.500 161 12509.52 92.38 54739.07 88888.00 2014-06-10 18:43:45.625 161 12509.55 92.38 54739.07 88888.00 2014-06-10 18:43:45.750 161 12509.60 92.35 54739.07 88888.00 2014-06-10 18:43:45.875 161 12509.58 92.33 54739.10 88888.00 2014-06-10 18:43:46.000 161 12509.55 92.30 54739.07 88888.00 2014-06-10 18:43:46.125 161 12509.55 92.33 54739.07 88888.00 2014-06-10 18:43:46.250 161 12509.52 92.30 54739.07 88888.00 2014-06-10 18:43:46.375 161 12509.52 92.28 54739.03 88888.00 2014-06-10 18:43:46.500 161 12509.52 92.28 54739.03 88888.00 2014-06-10 18:43:46.625 161 12509.55 92.25 54739.05 88888.00 2014-06-10 18:43:46.750 161 12509.58 92.28 54739.05 88888.00 2014-06-10 18:43:46.875 161 12509.55 92.28 54739.05 88888.00 2014-06-10 18:43:47.000 161 12509.52 92.22 54739.03 88888.00 2014-06-10 18:43:47.125 161 12509.55 92.28 54739.00 88888.00 2014-06-10 18:43:47.250 161 12509.55 92.30 54739.00 88888.00 2014-06-10 18:43:47.375 161 12509.52 92.28 54739.00 88888.00 2014-06-10 18:43:47.500 161 12509.50 92.25 54739.00 88888.00 2014-06-10 18:43:47.625 161 12509.55 92.25 54739.00 88888.00 2014-06-10 18:43:47.750 161 12509.55 92.25 54739.00 88888.00 2014-06-10 18:43:47.875 161 12509.48 92.25 54739.00 88888.00 2014-06-10 18:43:48.000 161 12509.45 92.22 54739.00 88888.00 2014-06-10 18:43:48.125 161 12509.42 92.22 54739.00 88888.00 2014-06-10 18:43:48.250 161 12509.48 92.22 54739.05 88888.00 2014-06-10 18:43:48.375 161 12509.55 92.25 54739.05 88888.00 2014-06-10 18:43:48.500 161 12509.48 92.22 54739.03 88888.00 2014-06-10 18:43:48.625 161 12509.42 92.20 54739.00 88888.00 2014-06-10 18:43:48.750 161 12509.48 92.22 54739.03 88888.00 2014-06-10 18:43:48.875 161 12509.52 92.22 54739.00 88888.00 2014-06-10 18:43:49.000 161 12509.50 92.20 54739.00 88888.00 2014-06-10 18:43:49.125 161 12509.52 92.17 54739.05 88888.00 2014-06-10 18:43:49.250 161 12509.58 92.20 54739.07 88888.00 2014-06-10 18:43:49.375 161 12509.58 92.20 54739.05 88888.00 2014-06-10 18:43:49.500 161 12509.52 92.20 54739.05 88888.00 2014-06-10 18:43:49.625 161 12509.48 92.22 54739.07 88888.00 2014-06-10 18:43:49.750 161 12509.50 92.22 54739.05 88888.00 2014-06-10 18:43:49.875 161 12509.50 92.17 54739.05 88888.00 2014-06-10 18:43:50.000 161 12509.50 92.17 54739.05 88888.00 2014-06-10 18:43:50.125 161 12509.50 92.17 54739.03 88888.00 2014-06-10 18:43:50.250 161 12509.48 92.15 54739.03 88888.00 2014-06-10 18:43:50.375 161 12509.50 92.15 54739.03 88888.00 2014-06-10 18:43:50.500 161 12509.50 92.15 54739.03 88888.00 2014-06-10 18:43:50.625 161 12509.48 92.15 54739.05 88888.00 2014-06-10 18:43:50.750 161 12509.50 92.12 54739.05 88888.00 2014-06-10 18:43:50.875 161 12509.52 92.12 54739.05 88888.00 2014-06-10 18:43:51.000 161 12509.50 92.12 54739.05 88888.00 2014-06-10 18:43:51.125 161 12509.48 92.12 54739.07 88888.00 2014-06-10 18:43:51.250 161 12509.42 92.12 54739.10 88888.00 2014-06-10 18:43:51.375 161 12509.42 92.12 54739.05 88888.00 2014-06-10 18:43:51.500 161 12509.42 92.10 54739.07 88888.00 2014-06-10 18:43:51.625 161 12509.52 92.12 54739.07 88888.00 2014-06-10 18:43:51.750 161 12509.62 92.08 54739.10 88888.00 2014-06-10 18:43:51.875 161 12509.65 92.08 54739.07 88888.00 2014-06-10 18:43:52.000 161 12509.62 92.10 54739.07 88888.00 2014-06-10 18:43:52.125 161 12509.60 92.10 54739.10 88888.00 2014-06-10 18:43:52.250 161 12509.60 92.08 54739.12 88888.00 2014-06-10 18:43:52.375 161 12509.62 92.05 54739.07 88888.00 2014-06-10 18:43:52.500 161 12509.58 92.10 54739.07 88888.00 2014-06-10 18:43:52.625 161 12509.55 92.08 54739.07 88888.00 2014-06-10 18:43:52.750 161 12509.62 92.08 54739.07 88888.00 2014-06-10 18:43:52.875 161 12509.65 92.08 54739.10 88888.00 2014-06-10 18:43:53.000 161 12509.65 92.05 54739.05 88888.00 2014-06-10 18:43:53.125 161 12509.60 92.05 54739.07 88888.00 2014-06-10 18:43:53.250 161 12509.52 92.08 54739.07 88888.00 2014-06-10 18:43:53.375 161 12509.52 92.08 54739.07 88888.00 2014-06-10 18:43:53.500 161 12509.50 92.08 54739.05 88888.00 2014-06-10 18:43:53.625 161 12509.50 92.05 54739.05 88888.00 2014-06-10 18:43:53.750 161 12509.50 92.08 54739.05 88888.00 2014-06-10 18:43:53.875 161 12509.50 92.08 54739.05 88888.00 2014-06-10 18:43:54.000 161 12509.52 92.05 54739.05 88888.00 2014-06-10 18:43:54.125 161 12509.50 92.03 54739.07 88888.00 2014-06-10 18:43:54.250 161 12509.50 92.05 54739.07 88888.00 2014-06-10 18:43:54.375 161 12509.52 92.05 54739.05 88888.00 2014-06-10 18:43:54.500 161 12509.48 92.05 54739.05 88888.00 2014-06-10 18:43:54.625 161 12509.55 92.03 54739.07 88888.00 2014-06-10 18:43:54.750 161 12509.60 92.00 54739.05 88888.00 2014-06-10 18:43:54.875 161 12509.62 92.03 54739.05 88888.00 2014-06-10 18:43:55.000 161 12509.62 92.03 54739.05 88888.00 2014-06-10 18:43:55.125 161 12509.70 92.00 54739.05 88888.00 2014-06-10 18:43:55.250 161 12509.70 92.00 54739.05 88888.00 2014-06-10 18:43:55.375 161 12509.65 92.00 54739.03 88888.00 2014-06-10 18:43:55.500 161 12509.67 92.00 54739.05 88888.00 2014-06-10 18:43:55.625 161 12509.70 92.00 54739.05 88888.00 2014-06-10 18:43:55.750 161 12509.67 92.00 54739.05 88888.00 2014-06-10 18:43:55.875 161 12509.70 92.00 54739.05 88888.00 2014-06-10 18:43:56.000 161 12509.70 92.03 54739.07 88888.00 2014-06-10 18:43:56.125 161 12509.65 92.00 54739.10 88888.00 2014-06-10 18:43:56.250 161 12509.60 91.97 54739.07 88888.00 2014-06-10 18:43:56.375 161 12509.62 91.97 54739.07 88888.00 2014-06-10 18:43:56.500 161 12509.60 91.97 54739.07 88888.00 2014-06-10 18:43:56.625 161 12509.52 91.97 54739.07 88888.00 2014-06-10 18:43:56.750 161 12509.58 91.97 54739.10 88888.00 2014-06-10 18:43:56.875 161 12509.65 91.97 54739.10 88888.00 2014-06-10 18:43:57.000 161 12509.67 91.95 54739.10 88888.00 2014-06-10 18:43:57.125 161 12509.65 91.97 54739.12 88888.00 2014-06-10 18:43:57.250 161 12509.65 91.97 54739.15 88888.00 2014-06-10 18:43:57.375 161 12509.67 92.03 54739.15 88888.00 2014-06-10 18:43:57.500 161 12509.65 91.97 54739.12 88888.00 2014-06-10 18:43:57.625 161 12509.67 91.95 54739.12 88888.00 2014-06-10 18:43:57.750 161 12509.70 91.92 54739.12 88888.00 2014-06-10 18:43:57.875 161 12509.65 91.92 54739.12 88888.00 2014-06-10 18:43:58.000 161 12509.65 91.92 54739.10 88888.00 2014-06-10 18:43:58.125 161 12509.73 91.92 54739.10 88888.00 2014-06-10 18:43:58.250 161 12509.73 91.90 54739.10 88888.00 2014-06-10 18:43:58.375 161 12509.77 91.92 54739.10 88888.00 2014-06-10 18:43:58.500 161 12509.83 91.92 54739.10 88888.00 2014-06-10 18:43:58.625 161 12509.80 91.95 54739.07 88888.00 2014-06-10 18:43:58.750 161 12509.75 91.95 54739.07 88888.00 2014-06-10 18:43:58.875 161 12509.70 91.95 54739.07 88888.00 2014-06-10 18:43:59.000 161 12509.70 91.97 54739.05 88888.00 2014-06-10 18:43:59.125 161 12509.67 91.95 54739.07 88888.00 2014-06-10 18:43:59.250 161 12509.62 91.90 54739.10 88888.00 2014-06-10 18:43:59.375 161 12509.67 91.88 54739.10 88888.00 2014-06-10 18:43:59.500 161 12509.67 91.88 54739.07 88888.00 2014-06-10 18:43:59.625 161 12509.67 91.90 54739.10 88888.00 2014-06-10 18:43:59.750 161 12509.70 91.92 54739.07 88888.00 2014-06-10 18:43:59.875 161 12509.67 91.92 54739.07 88888.00 2014-06-10 18:44:00.000 161 12509.67 91.92 54739.07 88888.00 2014-06-10 18:44:00.125 161 12509.65 91.90 54739.10 88888.00 2014-06-10 18:44:00.250 161 12509.62 91.92 54739.10 88888.00 2014-06-10 18:44:00.375 161 12509.62 91.90 54739.05 88888.00 2014-06-10 18:44:00.500 161 12509.60 91.90 54739.05 88888.00 2014-06-10 18:44:00.625 161 12509.62 91.92 54739.07 88888.00 2014-06-10 18:44:00.750 161 12509.62 91.90 54739.12 88888.00 2014-06-10 18:44:00.875 161 12509.65 91.90 54739.10 88888.00 2014-06-10 18:44:01.000 161 12509.65 91.85 54739.07 88888.00 2014-06-10 18:44:01.125 161 12509.60 91.88 54739.10 88888.00 2014-06-10 18:44:01.250 161 12509.60 91.83 54739.10 88888.00 2014-06-10 18:44:01.375 161 12509.60 91.83 54739.07 88888.00 2014-06-10 18:44:01.500 161 12509.67 91.85 54739.07 88888.00 2014-06-10 18:44:01.625 161 12509.73 91.85 54739.10 88888.00 2014-06-10 18:44:01.750 161 12509.75 91.83 54739.10 88888.00 2014-06-10 18:44:01.875 161 12509.65 91.83 54739.07 88888.00 2014-06-10 18:44:02.000 161 12509.65 91.85 54739.05 88888.00 2014-06-10 18:44:02.125 161 12509.70 91.83 54739.07 88888.00 2014-06-10 18:44:02.250 161 12509.67 91.83 54739.07 88888.00 2014-06-10 18:44:02.375 161 12509.70 91.83 54739.05 88888.00 2014-06-10 18:44:02.500 161 12509.65 91.83 54739.05 88888.00 2014-06-10 18:44:02.625 161 12509.62 91.83 54739.07 88888.00 2014-06-10 18:44:02.750 161 12509.60 91.83 54739.12 88888.00 2014-06-10 18:44:02.875 161 12509.67 91.83 54739.12 88888.00 2014-06-10 18:44:03.000 161 12509.75 91.85 54739.10 88888.00 2014-06-10 18:44:03.125 161 12509.75 91.85 54739.15 88888.00 2014-06-10 18:44:03.250 161 12509.67 91.80 54739.15 88888.00 2014-06-10 18:44:03.375 161 12509.65 91.80 54739.12 88888.00 2014-06-10 18:44:03.500 161 12509.67 91.78 54739.12 88888.00 2014-06-10 18:44:03.625 161 12509.70 91.78 54739.15 88888.00 2014-06-10 18:44:03.750 161 12509.70 91.78 54739.15 88888.00 2014-06-10 18:44:03.875 161 12509.65 91.78 54739.15 88888.00 2014-06-10 18:44:04.000 161 12509.62 91.80 54739.15 88888.00 2014-06-10 18:44:04.125 161 12509.65 91.80 54739.12 88888.00 2014-06-10 18:44:04.250 161 12509.62 91.80 54739.12 88888.00 2014-06-10 18:44:04.375 161 12509.62 91.80 54739.12 88888.00 2014-06-10 18:44:04.500 161 12509.60 91.80 54739.12 88888.00 2014-06-10 18:44:04.625 161 12509.62 91.85 54739.12 88888.00 2014-06-10 18:44:04.750 161 12509.65 91.80 54739.10 88888.00 2014-06-10 18:44:04.875 161 12509.67 91.80 54739.10 88888.00 2014-06-10 18:44:05.000 161 12509.70 91.80 54739.10 88888.00 2014-06-10 18:44:05.125 161 12509.77 91.80 54739.10 88888.00 2014-06-10 18:44:05.250 161 12509.80 91.80 54739.07 88888.00 2014-06-10 18:44:05.375 161 12509.77 91.78 54739.07 88888.00 2014-06-10 18:44:05.500 161 12509.77 91.78 54739.07 88888.00 2014-06-10 18:44:05.625 161 12509.73 91.78 54739.10 88888.00 2014-06-10 18:44:05.750 161 12509.73 91.78 54739.10 88888.00 2014-06-10 18:44:05.875 161 12509.73 91.75 54739.10 88888.00 2014-06-10 18:44:06.000 161 12509.70 91.78 54739.07 88888.00 2014-06-10 18:44:06.125 161 12509.65 91.80 54739.10 88888.00 2014-06-10 18:44:06.250 161 12509.65 91.75 54739.05 88888.00 2014-06-10 18:44:06.375 161 12509.67 91.78 54739.07 88888.00 2014-06-10 18:44:06.500 161 12509.75 91.80 54739.10 88888.00 2014-06-10 18:44:06.625 161 12509.80 91.78 54739.12 88888.00 2014-06-10 18:44:06.750 161 12509.80 91.80 54739.10 88888.00 2014-06-10 18:44:06.875 161 12509.83 91.78 54739.10 88888.00 2014-06-10 18:44:07.000 161 12509.73 91.75 54739.07 88888.00 2014-06-10 18:44:07.125 161 12509.77 91.78 54739.10 88888.00 2014-06-10 18:44:07.250 161 12509.80 91.78 54739.07 88888.00 2014-06-10 18:44:07.375 161 12509.75 91.75 54739.10 88888.00 2014-06-10 18:44:07.500 161 12509.70 91.70 54739.12 88888.00 2014-06-10 18:44:07.625 161 12509.73 91.75 54739.10 88888.00 2014-06-10 18:44:07.750 161 12509.75 91.75 54739.10 88888.00 2014-06-10 18:44:07.875 161 12509.70 91.75 54739.10 88888.00 2014-06-10 18:44:08.000 161 12509.65 91.75 54739.10 88888.00 2014-06-10 18:44:08.125 161 12509.67 91.72 54739.10 88888.00 2014-06-10 18:44:08.250 161 12509.65 91.70 54739.10 88888.00 2014-06-10 18:44:08.375 161 12509.75 91.72 54739.10 88888.00 2014-06-10 18:44:08.500 161 12509.88 91.70 54739.07 88888.00 2014-06-10 18:44:08.625 161 12509.83 91.72 54739.10 88888.00 2014-06-10 18:44:08.750 161 12509.75 91.72 54739.10 88888.00 2014-06-10 18:44:08.875 161 12509.83 91.70 54739.12 88888.00 2014-06-10 18:44:09.000 161 12509.83 91.70 54739.12 88888.00 2014-06-10 18:44:09.125 161 12509.75 91.70 54739.12 88888.00 2014-06-10 18:44:09.250 161 12509.73 91.70 54739.15 88888.00 2014-06-10 18:44:09.375 161 12509.75 91.67 54739.12 88888.00 2014-06-10 18:44:09.500 161 12509.75 91.67 54739.15 88888.00 2014-06-10 18:44:09.625 161 12509.70 91.70 54739.12 88888.00 2014-06-10 18:44:09.750 161 12509.70 91.67 54739.12 88888.00 2014-06-10 18:44:09.875 161 12509.75 91.70 54739.10 88888.00 2014-06-10 18:44:10.000 161 12509.77 91.67 54739.10 88888.00 2014-06-10 18:44:10.125 161 12509.73 91.67 54739.10 88888.00 2014-06-10 18:44:10.250 161 12509.80 91.62 54739.10 88888.00 2014-06-10 18:44:10.375 161 12509.88 91.62 54739.10 88888.00 2014-06-10 18:44:10.500 161 12509.88 91.65 54739.07 88888.00 2014-06-10 18:44:10.625 161 12509.85 91.65 54739.10 88888.00 2014-06-10 18:44:10.750 161 12509.83 91.65 54739.12 88888.00 2014-06-10 18:44:10.875 161 12509.83 91.70 54739.15 88888.00 2014-06-10 18:44:11.000 161 12509.80 91.67 54739.12 88888.00 2014-06-10 18:44:11.125 161 12509.75 91.65 54739.10 88888.00 2014-06-10 18:44:11.250 161 12509.85 91.65 54739.10 88888.00 2014-06-10 18:44:11.375 161 12509.92 91.65 54739.07 88888.00 2014-06-10 18:44:11.500 161 12509.90 91.65 54739.07 88888.00 2014-06-10 18:44:11.625 161 12509.90 91.65 54739.10 88888.00 2014-06-10 18:44:11.750 161 12509.92 91.65 54739.07 88888.00 2014-06-10 18:44:11.875 161 12509.92 91.58 54739.05 88888.00 2014-06-10 18:44:12.000 161 12509.98 91.60 54739.05 88888.00 2014-06-10 18:44:12.125 161 12509.90 91.60 54739.07 88888.00 2014-06-10 18:44:12.250 161 12509.83 91.62 54739.07 88888.00 2014-06-10 18:44:12.375 161 12509.83 91.62 54739.07 88888.00 2014-06-10 18:44:12.500 161 12509.85 91.60 54739.07 88888.00 2014-06-10 18:44:12.625 161 12509.85 91.60 54739.07 88888.00 2014-06-10 18:44:12.750 161 12509.83 91.60 54739.05 88888.00 2014-06-10 18:44:12.875 161 12509.85 91.62 54739.05 88888.00 2014-06-10 18:44:13.000 161 12509.85 91.60 54739.05 88888.00 2014-06-10 18:44:13.125 161 12509.80 91.60 54739.07 88888.00 2014-06-10 18:44:13.250 161 12509.80 91.62 54739.12 88888.00 2014-06-10 18:44:13.375 161 12510.05 91.83 54739.30 88888.00 2014-06-10 18:44:13.500 161 12509.95 91.70 54739.20 88888.00 2014-06-10 18:44:13.625 161 12509.88 91.53 54739.07 88888.00 2014-06-10 18:44:13.750 161 12509.88 91.50 54739.03 88888.00 2014-06-10 18:44:13.875 161 12509.83 91.55 54739.03 88888.00 2014-06-10 18:44:14.000 161 12509.83 91.50 54739.03 88888.00 2014-06-10 18:44:14.125 161 12509.83 91.50 54739.07 88888.00 2014-06-10 18:44:14.250 161 12509.85 91.53 54739.07 88888.00 2014-06-10 18:44:14.375 161 12509.88 91.53 54739.07 88888.00 2014-06-10 18:44:14.500 161 12509.90 91.55 54739.07 88888.00 2014-06-10 18:44:14.625 161 12509.90 91.55 54739.07 88888.00 2014-06-10 18:44:14.750 161 12509.88 91.50 54739.10 88888.00 2014-06-10 18:44:14.875 161 12509.90 91.50 54739.10 88888.00 2014-06-10 18:44:15.000 161 12509.92 91.50 54739.10 88888.00 2014-06-10 18:44:15.125 161 12509.95 91.50 54739.12 88888.00 2014-06-10 18:44:15.250 161 12509.90 91.50 54739.12 88888.00 2014-06-10 18:44:15.375 161 12509.90 91.50 54739.15 88888.00 2014-06-10 18:44:15.500 161 12509.88 91.50 54739.12 88888.00 2014-06-10 18:44:15.625 161 12509.95 91.53 54739.12 88888.00 2014-06-10 18:44:15.750 161 12510.00 91.53 54739.10 88888.00 2014-06-10 18:44:15.875 161 12510.00 91.47 54739.12 88888.00 2014-06-10 18:44:16.000 161 12509.92 91.47 54739.07 88888.00 2014-06-10 18:44:16.125 161 12509.95 91.47 54739.10 88888.00 2014-06-10 18:44:16.250 161 12509.88 91.50 54739.10 88888.00 2014-06-10 18:44:16.375 161 12509.85 91.53 54739.10 88888.00 2014-06-10 18:44:16.500 161 12509.92 91.53 54739.10 88888.00 2014-06-10 18:44:16.625 161 12510.05 91.53 54739.07 88888.00 2014-06-10 18:44:16.750 161 12510.00 91.53 54739.05 88888.00 2014-06-10 18:44:16.875 161 12509.95 91.47 54739.07 88888.00 2014-06-10 18:44:17.000 161 12509.98 91.45 54739.07 88888.00 2014-06-10 18:44:17.125 161 12509.98 91.45 54739.07 88888.00 2014-06-10 18:44:17.250 161 12509.92 91.45 54739.07 88888.00 2014-06-10 18:44:17.375 161 12509.95 91.45 54739.07 88888.00 2014-06-10 18:44:17.500 161 12509.95 91.45 54739.05 88888.00 2014-06-10 18:44:17.625 161 12510.00 91.45 54739.07 88888.00 2014-06-10 18:44:17.750 161 12510.05 91.47 54739.05 88888.00 2014-06-10 18:44:17.875 161 12510.00 91.47 54739.07 88888.00 2014-06-10 18:44:18.000 161 12509.92 91.45 54739.07 88888.00 2014-06-10 18:44:18.125 161 12509.92 91.47 54739.07 88888.00 2014-06-10 18:44:18.250 161 12509.92 91.47 54739.10 88888.00 2014-06-10 18:44:18.375 161 12509.95 91.47 54739.10 88888.00 2014-06-10 18:44:18.500 161 12509.98 91.45 54739.07 88888.00 2014-06-10 18:44:18.625 161 12509.95 91.45 54739.07 88888.00 2014-06-10 18:44:18.750 161 12509.88 91.45 54739.07 88888.00 2014-06-10 18:44:18.875 161 12509.77 91.50 54739.07 88888.00 2014-06-10 18:44:19.000 161 12509.83 91.47 54739.05 88888.00 2014-06-10 18:44:19.125 161 12509.77 91.40 54739.05 88888.00 2014-06-10 18:44:19.250 161 12509.75 91.38 54739.05 88888.00 2014-06-10 18:44:19.375 161 12509.85 91.42 54739.05 88888.00 2014-06-10 18:44:19.500 161 12509.95 91.42 54739.03 88888.00 2014-06-10 18:44:19.625 161 12509.95 91.47 54739.05 88888.00 2014-06-10 18:44:19.750 161 12509.92 91.47 54739.05 88888.00 2014-06-10 18:44:19.875 161 12509.92 91.45 54739.03 88888.00 2014-06-10 18:44:20.000 161 12509.95 91.45 54739.07 88888.00 2014-06-10 18:44:20.125 161 12509.95 91.45 54739.07 88888.00 2014-06-10 18:44:20.250 161 12509.92 91.38 54739.07 88888.00 2014-06-10 18:44:20.375 161 12509.85 91.40 54739.10 88888.00 2014-06-10 18:44:20.500 161 12509.85 91.40 54739.07 88888.00 2014-06-10 18:44:20.625 161 12509.92 91.40 54739.07 88888.00 2014-06-10 18:44:20.750 161 12509.98 91.38 54739.10 88888.00 2014-06-10 18:44:20.875 161 12509.98 91.35 54739.10 88888.00 2014-06-10 18:44:21.000 161 12509.90 91.38 54739.10 88888.00 2014-06-10 18:44:21.125 161 12509.92 91.40 54739.12 88888.00 2014-06-10 18:44:21.250 161 12509.88 91.38 54739.12 88888.00 2014-06-10 18:44:21.375 161 12509.92 91.40 54739.10 88888.00 2014-06-10 18:44:21.500 161 12509.92 91.38 54739.10 88888.00 2014-06-10 18:44:21.625 161 12509.95 91.38 54739.10 88888.00 2014-06-10 18:44:21.750 161 12509.98 91.38 54739.10 88888.00 2014-06-10 18:44:21.875 161 12509.98 91.35 54739.10 88888.00 2014-06-10 18:44:22.000 161 12509.92 91.35 54739.07 88888.00 2014-06-10 18:44:22.125 161 12509.92 91.35 54739.07 88888.00 2014-06-10 18:44:22.250 161 12509.90 91.35 54739.10 88888.00 2014-06-10 18:44:22.375 161 12509.95 91.38 54739.12 88888.00 2014-06-10 18:44:22.500 161 12510.00 91.38 54739.12 88888.00 2014-06-10 18:44:22.625 161 12510.00 91.35 54739.10 88888.00 2014-06-10 18:44:22.750 161 12509.95 91.38 54739.10 88888.00 2014-06-10 18:44:22.875 161 12509.92 91.38 54739.12 88888.00 2014-06-10 18:44:23.000 161 12509.98 91.35 54739.12 88888.00 2014-06-10 18:44:23.125 161 12510.02 91.35 54739.12 88888.00 2014-06-10 18:44:23.250 161 12510.08 91.38 54739.12 88888.00 2014-06-10 18:44:23.375 161 12510.15 91.35 54739.10 88888.00 2014-06-10 18:44:23.500 161 12510.12 91.35 54739.07 88888.00 2014-06-10 18:44:23.625 161 12510.05 91.33 54739.05 88888.00 2014-06-10 18:44:23.750 161 12510.05 91.33 54739.05 88888.00 2014-06-10 18:44:23.875 161 12510.05 91.35 54739.10 88888.00 2014-06-10 18:44:24.000 161 12510.05 91.33 54739.10 88888.00 2014-06-10 18:44:24.125 161 12510.02 91.30 54739.12 88888.00 2014-06-10 18:44:24.250 161 12509.98 91.33 54739.10 88888.00 2014-06-10 18:44:24.375 161 12509.98 91.38 54739.07 88888.00 2014-06-10 18:44:24.500 161 12509.98 91.35 54739.07 88888.00 2014-06-10 18:44:24.625 161 12509.90 91.33 54739.10 88888.00 2014-06-10 18:44:24.750 161 12509.88 91.33 54739.07 88888.00 2014-06-10 18:44:24.875 161 12509.92 91.30 54739.07 88888.00 2014-06-10 18:44:25.000 161 12510.00 91.33 54739.07 88888.00 2014-06-10 18:44:25.125 161 12509.98 91.30 54739.07 88888.00 2014-06-10 18:44:25.250 161 12509.90 91.33 54739.10 88888.00 2014-06-10 18:44:25.375 161 12510.00 91.33 54739.07 88888.00 2014-06-10 18:44:25.500 161 12510.10 91.30 54739.07 88888.00 2014-06-10 18:44:25.625 161 12510.12 91.30 54739.07 88888.00 2014-06-10 18:44:25.750 161 12510.02 91.33 54739.07 88888.00 2014-06-10 18:44:25.875 161 12509.90 91.33 54739.07 88888.00 2014-06-10 18:44:26.000 161 12509.92 91.33 54739.03 88888.00 2014-06-10 18:44:26.125 161 12510.02 91.33 54739.07 88888.00 2014-06-10 18:44:26.250 161 12509.98 91.30 54739.07 88888.00 2014-06-10 18:44:26.375 161 12510.05 91.35 54739.10 88888.00 2014-06-10 18:44:26.500 161 12510.02 91.30 54739.10 88888.00 2014-06-10 18:44:26.625 161 12510.00 91.28 54739.10 88888.00 2014-06-10 18:44:26.750 161 12510.02 91.30 54739.07 88888.00 2014-06-10 18:44:26.875 161 12510.02 91.33 54739.10 88888.00 2014-06-10 18:44:27.000 161 12510.02 91.30 54739.10 88888.00 2014-06-10 18:44:27.125 161 12509.98 91.30 54739.10 88888.00 2014-06-10 18:44:27.250 161 12509.98 91.30 54739.10 88888.00 2014-06-10 18:44:27.375 161 12510.02 91.30 54739.10 88888.00 2014-06-10 18:44:27.500 161 12510.08 91.30 54739.12 88888.00 2014-06-10 18:44:27.625 161 12510.08 91.30 54739.10 88888.00 2014-06-10 18:44:27.750 161 12510.05 91.30 54739.07 88888.00 2014-06-10 18:44:27.875 161 12510.08 91.30 54739.07 88888.00 2014-06-10 18:44:28.000 161 12510.08 91.30 54739.10 88888.00 2014-06-10 18:44:28.125 161 12510.10 91.30 54739.07 88888.00 2014-06-10 18:44:28.250 161 12510.15 91.30 54739.10 88888.00 2014-06-10 18:44:28.375 161 12510.12 91.25 54739.10 88888.00 2014-06-10 18:44:28.500 161 12510.10 91.28 54739.10 88888.00 2014-06-10 18:44:28.625 161 12510.05 91.28 54739.07 88888.00 2014-06-10 18:44:28.750 161 12510.05 91.28 54739.05 88888.00 2014-06-10 18:44:28.875 161 12510.12 91.28 54739.03 88888.00 2014-06-10 18:44:29.000 161 12510.20 91.30 54739.05 88888.00 2014-06-10 18:44:29.125 161 12510.23 91.28 54739.07 88888.00 2014-06-10 18:44:29.250 161 12510.23 91.28 54739.05 88888.00 2014-06-10 18:44:29.375 161 12510.25 91.30 54739.07 88888.00 2014-06-10 18:44:29.500 161 12510.25 91.30 54739.05 88888.00 2014-06-10 18:44:29.625 161 12510.17 91.30 54739.00 88888.00 2014-06-10 18:44:29.750 161 12510.12 91.28 54739.03 88888.00 2014-06-10 18:44:29.875 161 12510.15 91.25 54739.03 88888.00 2014-06-10 18:44:30.000 161 12510.20 91.25 54739.03 88888.00 2014-06-10 18:44:30.125 161 12510.27 91.22 54739.05 88888.00 2014-06-10 18:44:30.250 161 12510.25 91.25 54739.03 88888.00 2014-06-10 18:44:30.375 161 12510.27 91.28 54739.00 88888.00 2014-06-10 18:44:30.500 161 12510.23 91.28 54739.00 88888.00 2014-06-10 18:44:30.625 161 12510.17 91.30 54739.03 88888.00 2014-06-10 18:44:30.750 161 12510.20 91.30 54739.03 88888.00 2014-06-10 18:44:30.875 161 12510.20 91.25 54739.03 88888.00 2014-06-10 18:44:31.000 161 12510.23 91.25 54739.00 88888.00 2014-06-10 18:44:31.125 161 12510.20 91.25 54738.97 88888.00 2014-06-10 18:44:31.250 161 12510.15 91.25 54739.00 88888.00 2014-06-10 18:44:31.375 161 12510.15 91.25 54738.97 88888.00 2014-06-10 18:44:31.500 161 12510.15 91.22 54739.00 88888.00 2014-06-10 18:44:31.625 161 12510.17 91.22 54739.00 88888.00 2014-06-10 18:44:31.750 161 12510.15 91.25 54739.00 88888.00 2014-06-10 18:44:31.875 161 12510.17 91.28 54739.03 88888.00 2014-06-10 18:44:32.000 161 12510.23 91.25 54739.00 88888.00 2014-06-10 18:44:32.125 161 12510.25 91.22 54738.97 88888.00 2014-06-10 18:44:32.250 161 12510.25 91.22 54738.97 88888.00 2014-06-10 18:44:32.375 161 12510.27 91.22 54738.97 88888.00 2014-06-10 18:44:32.500 161 12510.30 91.22 54739.00 88888.00 2014-06-10 18:44:32.625 161 12510.25 91.25 54739.03 88888.00 2014-06-10 18:44:32.750 161 12510.23 91.22 54739.00 88888.00 2014-06-10 18:44:32.875 161 12510.23 91.22 54739.00 88888.00 2014-06-10 18:44:33.000 161 12510.23 91.20 54739.00 88888.00 2014-06-10 18:44:33.125 161 12510.15 91.20 54739.00 88888.00 2014-06-10 18:44:33.250 161 12510.25 91.17 54739.03 88888.00 2014-06-10 18:44:33.375 161 12510.35 91.20 54739.05 88888.00 2014-06-10 18:44:33.500 161 12510.33 91.20 54739.03 88888.00 2014-06-10 18:44:33.625 161 12510.30 91.22 54739.03 88888.00 2014-06-10 18:44:33.750 161 12510.27 91.22 54739.00 88888.00 2014-06-10 18:44:33.875 161 12510.25 91.22 54739.00 88888.00 2014-06-10 18:44:34.000 161 12510.20 91.20 54739.03 88888.00 2014-06-10 18:44:34.125 161 12510.12 91.17 54739.03 88888.00 2014-06-10 18:44:34.250 161 12510.17 91.17 54739.03 88888.00 2014-06-10 18:44:34.375 161 12510.25 91.20 54739.05 88888.00 2014-06-10 18:44:34.500 161 12510.27 91.20 54739.05 88888.00 2014-06-10 18:44:34.625 161 12510.30 91.20 54739.03 88888.00 2014-06-10 18:44:34.750 161 12510.27 91.15 54739.00 88888.00 2014-06-10 18:44:34.875 161 12510.30 91.15 54738.97 88888.00 2014-06-10 18:44:35.000 161 12510.35 91.17 54738.97 88888.00 2014-06-10 18:44:35.125 161 12510.38 91.22 54739.03 88888.00 2014-06-10 18:44:35.250 161 12510.40 91.20 54738.97 88888.00 2014-06-10 18:44:35.375 161 12510.35 91.22 54739.00 88888.00 2014-06-10 18:44:35.500 161 12510.27 91.20 54738.97 88888.00 2014-06-10 18:44:35.625 161 12510.35 91.20 54738.97 88888.00 2014-06-10 18:44:35.750 161 12510.38 91.20 54738.97 88888.00 2014-06-10 18:44:35.875 161 12510.30 91.20 54739.00 88888.00 2014-06-10 18:44:36.000 161 12510.25 91.17 54738.97 88888.00 2014-06-10 18:44:36.125 161 12510.20 91.17 54738.97 88888.00 2014-06-10 18:44:36.250 161 12510.25 91.20 54738.97 88888.00 2014-06-10 18:44:36.375 161 12510.30 91.22 54738.97 88888.00 2014-06-10 18:44:36.500 161 12510.35 91.20 54738.97 88888.00 2014-06-10 18:44:36.625 161 12510.35 91.20 54738.97 88888.00 2014-06-10 18:44:36.750 161 12510.33 91.20 54738.95 88888.00 2014-06-10 18:44:36.875 161 12510.33 91.17 54738.95 88888.00 2014-06-10 18:44:37.000 161 12510.27 91.20 54738.95 88888.00 2014-06-10 18:44:37.125 161 12510.27 91.20 54738.93 88888.00 2014-06-10 18:44:37.250 161 12510.27 91.20 54738.93 88888.00 2014-06-10 18:44:37.375 161 12510.33 91.20 54738.93 88888.00 2014-06-10 18:44:37.500 161 12510.27 91.20 54738.93 88888.00 2014-06-10 18:44:37.625 161 12510.30 91.20 54738.93 88888.00 2014-06-10 18:44:37.750 161 12510.35 91.20 54738.95 88888.00 2014-06-10 18:44:37.875 161 12510.33 91.20 54738.93 88888.00 2014-06-10 18:44:38.000 161 12510.33 91.20 54738.90 88888.00 2014-06-10 18:44:38.125 161 12510.35 91.20 54738.93 88888.00 2014-06-10 18:44:38.250 161 12510.33 91.22 54738.95 88888.00 2014-06-10 18:44:38.375 161 12510.35 91.22 54738.95 88888.00 2014-06-10 18:44:38.500 161 12510.27 91.20 54738.93 88888.00 2014-06-10 18:44:38.625 161 12510.25 91.22 54738.95 88888.00 2014-06-10 18:44:38.750 161 12510.23 91.20 54738.97 88888.00 2014-06-10 18:44:38.875 161 12510.17 91.17 54738.97 88888.00 2014-06-10 18:44:39.000 161 12510.17 91.20 54738.97 88888.00 2014-06-10 18:44:39.125 161 12510.23 91.17 54738.97 88888.00 2014-06-10 18:44:39.250 161 12510.33 91.17 54738.97 88888.00 2014-06-10 18:44:39.375 161 12510.33 91.20 54739.00 88888.00 2014-06-10 18:44:39.500 161 12510.27 91.22 54739.03 88888.00 2014-06-10 18:44:39.625 161 12510.25 91.22 54739.00 88888.00 2014-06-10 18:44:39.750 161 12510.27 91.22 54738.97 88888.00 2014-06-10 18:44:39.875 161 12510.30 91.22 54738.97 88888.00 2014-06-10 18:44:40.000 161 12510.33 91.22 54738.93 88888.00 2014-06-10 18:44:40.125 161 12510.40 91.20 54738.93 88888.00 2014-06-10 18:44:40.250 161 12510.42 91.20 54738.93 88888.00 2014-06-10 18:44:40.375 161 12510.40 91.20 54738.95 88888.00 2014-06-10 18:44:40.500 161 12510.38 91.20 54738.93 88888.00 2014-06-10 18:44:40.625 161 12510.40 91.17 54738.93 88888.00 2014-06-10 18:44:40.750 161 12510.40 91.17 54738.93 88888.00 2014-06-10 18:44:40.875 161 12510.45 91.17 54738.93 88888.00 2014-06-10 18:44:41.000 161 12510.45 91.15 54738.90 88888.00 2014-06-10 18:44:41.125 161 12510.40 91.17 54738.93 88888.00 2014-06-10 18:44:41.250 161 12510.38 91.20 54738.90 88888.00 2014-06-10 18:44:41.375 161 12510.35 91.17 54738.90 88888.00 2014-06-10 18:44:41.500 161 12510.38 91.17 54738.90 88888.00 2014-06-10 18:44:41.625 161 12510.35 91.15 54738.90 88888.00 2014-06-10 18:44:41.750 161 12510.42 91.17 54738.93 88888.00 2014-06-10 18:44:41.875 161 12510.50 91.17 54738.90 88888.00 2014-06-10 18:44:42.000 161 12510.45 91.17 54738.88 88888.00 2014-06-10 18:44:42.125 161 12510.40 91.15 54738.88 88888.00 2014-06-10 18:44:42.250 161 12510.35 91.17 54738.90 88888.00 2014-06-10 18:44:42.375 161 12510.40 91.20 54738.88 88888.00 2014-06-10 18:44:42.500 161 12510.42 91.17 54738.88 88888.00 2014-06-10 18:44:42.625 161 12510.40 91.17 54738.88 88888.00 2014-06-10 18:44:42.750 161 12510.33 91.15 54738.90 88888.00 2014-06-10 18:44:42.875 161 12510.27 91.17 54738.90 88888.00 2014-06-10 18:44:43.000 161 12510.27 91.17 54738.93 88888.00 2014-06-10 18:44:43.125 161 12510.27 91.17 54738.95 88888.00 2014-06-10 18:44:43.250 161 12510.33 91.17 54738.93 88888.00 2014-06-10 18:44:43.375 161 12510.38 91.20 54738.93 88888.00 2014-06-10 18:44:43.500 161 12510.40 91.17 54738.93 88888.00 2014-06-10 18:44:43.625 161 12510.38 91.15 54738.93 88888.00 2014-06-10 18:44:43.750 161 12510.38 91.17 54738.93 88888.00 2014-06-10 18:44:43.875 161 12510.45 91.15 54738.93 88888.00 2014-06-10 18:44:44.000 161 12510.45 91.17 54738.90 88888.00 2014-06-10 18:44:44.125 161 12510.38 91.22 54738.93 88888.00 2014-06-10 18:44:44.250 161 12510.35 91.20 54738.90 88888.00 2014-06-10 18:44:44.375 161 12510.42 91.20 54738.90 88888.00 2014-06-10 18:44:44.500 161 12510.42 91.20 54738.93 88888.00 2014-06-10 18:44:44.625 161 12510.45 91.17 54738.93 88888.00 2014-06-10 18:44:44.750 161 12510.45 91.17 54738.93 88888.00 2014-06-10 18:44:44.875 161 12510.42 91.17 54738.95 88888.00 2014-06-10 18:44:45.000 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:45.125 161 12510.45 91.15 54738.93 88888.00 2014-06-10 18:44:45.250 161 12510.45 91.15 54738.95 88888.00 2014-06-10 18:44:45.375 161 12510.40 91.15 54738.97 88888.00 2014-06-10 18:44:45.500 161 12510.35 91.17 54738.95 88888.00 2014-06-10 18:44:45.625 161 12510.35 91.17 54738.95 88888.00 2014-06-10 18:44:45.750 161 12510.48 91.20 54738.93 88888.00 2014-06-10 18:44:45.875 161 12510.55 91.17 54738.95 88888.00 2014-06-10 18:44:46.000 161 12510.50 91.15 54738.95 88888.00 2014-06-10 18:44:46.125 161 12510.45 91.17 54738.95 88888.00 2014-06-10 18:44:46.250 161 12510.42 91.15 54738.97 88888.00 2014-06-10 18:44:46.375 161 12510.42 91.17 54738.95 88888.00 2014-06-10 18:44:46.500 161 12510.48 91.17 54738.95 88888.00 2014-06-10 18:44:46.625 161 12510.48 91.17 54738.93 88888.00 2014-06-10 18:44:46.750 161 12510.45 91.15 54738.95 88888.00 2014-06-10 18:44:46.875 161 12510.48 91.12 54738.95 88888.00 2014-06-10 18:44:47.000 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:47.125 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:47.250 161 12510.42 91.12 54738.93 88888.00 2014-06-10 18:44:47.375 161 12510.45 91.12 54738.90 88888.00 2014-06-10 18:44:47.500 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:47.625 161 12510.38 91.15 54738.95 88888.00 2014-06-10 18:44:47.750 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:47.875 161 12510.45 91.17 54738.90 88888.00 2014-06-10 18:44:48.000 161 12510.42 91.15 54738.90 88888.00 2014-06-10 18:44:48.125 161 12510.42 91.15 54738.90 88888.00 2014-06-10 18:44:48.250 161 12510.42 91.15 54738.93 88888.00 2014-06-10 18:44:48.375 161 12510.48 91.17 54738.90 88888.00 2014-06-10 18:44:48.500 161 12510.55 91.17 54738.93 88888.00 2014-06-10 18:44:48.625 161 12510.52 91.15 54738.93 88888.00 2014-06-10 18:44:48.750 161 12510.45 91.15 54738.95 88888.00 2014-06-10 18:44:48.875 161 12510.48 91.20 54738.93 88888.00 2014-06-10 18:44:49.000 161 12510.45 91.20 54738.90 88888.00 2014-06-10 18:44:49.125 161 12510.48 91.17 54738.90 88888.00 2014-06-10 18:44:49.250 161 12510.50 91.17 54738.90 88888.00 2014-06-10 18:44:49.375 161 12510.55 91.15 54738.90 88888.00 2014-06-10 18:44:49.500 161 12510.65 91.15 54738.88 88888.00 2014-06-10 18:44:49.625 161 12510.67 91.15 54738.88 88888.00 2014-06-10 18:44:49.750 161 12510.62 91.15 54738.88 88888.00 2014-06-10 18:44:49.875 161 12510.55 91.12 54738.88 88888.00 2014-06-10 18:44:50.000 161 12510.55 91.12 54738.85 88888.00 2014-06-10 18:44:50.125 161 12510.60 91.15 54738.88 88888.00 2014-06-10 18:44:50.250 161 12510.58 91.15 54738.90 88888.00 2014-06-10 18:44:50.375 161 12510.60 91.17 54738.90 88888.00 2014-06-10 18:44:50.500 161 12510.55 91.20 54738.93 88888.00 2014-06-10 18:44:50.625 161 12510.55 91.17 54738.93 88888.00 2014-06-10 18:44:50.750 161 12510.55 91.15 54738.93 88888.00 2014-06-10 18:44:50.875 161 12510.55 91.17 54738.95 88888.00 2014-06-10 18:44:51.000 161 12510.55 91.17 54738.93 88888.00 2014-06-10 18:44:51.125 161 12510.62 91.12 54738.93 88888.00 2014-06-10 18:44:51.250 161 12510.62 91.10 54738.90 88888.00 2014-06-10 18:44:51.375 161 12510.58 91.12 54738.93 88888.00 2014-06-10 18:44:51.500 161 12510.55 91.12 54738.93 88888.00 2014-06-10 18:44:51.625 161 12510.58 91.15 54738.95 88888.00 2014-06-10 18:44:51.750 161 12510.58 91.15 54738.95 88888.00 2014-06-10 18:44:51.875 161 12510.62 91.20 54738.97 88888.00 2014-06-10 18:44:52.000 161 12510.58 91.17 54738.97 88888.00 2014-06-10 18:44:52.125 161 12510.60 91.15 54738.97 88888.00 2014-06-10 18:44:52.250 161 12510.55 91.10 54738.93 88888.00 2014-06-10 18:44:52.375 161 12510.52 91.10 54738.93 88888.00 2014-06-10 18:44:52.500 161 12510.52 91.12 54738.95 88888.00 2014-06-10 18:44:52.625 161 12510.55 91.17 54738.95 88888.00 2014-06-10 18:44:52.750 161 12510.62 91.17 54738.93 88888.00 2014-06-10 18:44:52.875 161 12510.60 91.15 54738.88 88888.00 2014-06-10 18:44:53.000 161 12510.50 91.12 54738.85 88888.00 2014-06-10 18:44:53.125 161 12510.55 91.15 54738.88 88888.00 2014-06-10 18:44:53.250 161 12510.65 91.12 54738.93 88888.00 2014-06-10 18:44:53.375 161 12510.67 91.12 54738.90 88888.00 2014-06-10 18:44:53.500 161 12510.65 91.12 54738.88 88888.00 2014-06-10 18:44:53.625 161 12510.67 91.15 54738.85 88888.00 2014-06-10 18:44:53.750 161 12510.65 91.17 54738.88 88888.00 2014-06-10 18:44:53.875 161 12510.65 91.15 54738.88 88888.00 2014-06-10 18:44:54.000 161 12510.67 91.12 54738.88 88888.00 2014-06-10 18:44:54.125 161 12510.70 91.17 54738.90 88888.00 2014-06-10 18:44:54.250 161 12510.65 91.12 54738.90 88888.00 2014-06-10 18:44:54.375 161 12510.62 91.17 54738.90 88888.00 2014-06-10 18:44:54.500 161 12510.65 91.17 54738.90 88888.00 2014-06-10 18:44:54.625 161 12510.67 91.17 54738.88 88888.00 2014-06-10 18:44:54.750 161 12510.65 91.17 54738.88 88888.00 2014-06-10 18:44:54.875 161 12510.60 91.17 54738.90 88888.00 2014-06-10 18:44:55.000 161 12510.67 91.17 54738.88 88888.00 2014-06-10 18:44:55.125 161 12510.70 91.20 54738.88 88888.00 2014-06-10 18:44:55.250 161 12510.70 91.20 54738.88 88888.00 2014-06-10 18:44:55.375 161 12510.75 91.20 54738.85 88888.00 2014-06-10 18:44:55.500 161 12510.70 91.17 54738.85 88888.00 2014-06-10 18:44:55.625 161 12510.62 91.20 54738.88 88888.00 2014-06-10 18:44:55.750 161 12510.62 91.20 54738.90 88888.00 2014-06-10 18:44:55.875 161 12510.67 91.22 54738.90 88888.00 2014-06-10 18:44:56.000 161 12510.60 91.17 54738.88 88888.00 2014-06-10 18:44:56.125 161 12510.58 91.17 54738.88 88888.00 2014-06-10 18:44:56.250 161 12510.60 91.17 54738.88 88888.00 2014-06-10 18:44:56.375 161 12510.67 91.17 54738.85 88888.00 2014-06-10 18:44:56.500 161 12510.73 91.17 54738.88 88888.00 2014-06-10 18:44:56.625 161 12510.70 91.17 54738.90 88888.00 2014-06-10 18:44:56.750 161 12510.60 91.20 54738.90 88888.00 2014-06-10 18:44:56.875 161 12510.60 91.17 54738.88 88888.00 2014-06-10 18:44:57.000 161 12510.60 91.17 54738.85 88888.00 2014-06-10 18:44:57.125 161 12510.65 91.17 54738.85 88888.00 2014-06-10 18:44:57.250 161 12510.65 91.17 54738.85 88888.00 2014-06-10 18:44:57.375 161 12510.70 91.20 54738.88 88888.00 2014-06-10 18:44:57.500 161 12510.73 91.22 54738.88 88888.00 2014-06-10 18:44:57.625 161 12510.73 91.25 54738.90 88888.00 2014-06-10 18:44:57.750 161 12510.73 91.25 54738.90 88888.00 2014-06-10 18:44:57.875 161 12510.75 91.22 54738.90 88888.00 2014-06-10 18:44:58.000 161 12510.70 91.20 54738.85 88888.00 2014-06-10 18:44:58.125 161 12510.67 91.20 54738.85 88888.00 2014-06-10 18:44:58.250 161 12510.62 91.20 54738.88 88888.00 2014-06-10 18:44:58.375 161 12510.60 91.25 54738.88 88888.00 2014-06-10 18:44:58.500 161 12510.60 91.25 54738.85 88888.00 2014-06-10 18:44:58.625 161 12510.67 91.28 54738.88 88888.00 2014-06-10 18:44:58.750 161 12510.65 91.25 54738.88 88888.00 2014-06-10 18:44:58.875 161 12510.60 91.25 54738.82 88888.00 2014-06-10 18:44:59.000 161 12510.60 91.25 54738.80 88888.00 2014-06-10 18:44:59.125 161 12510.67 91.28 54738.82 88888.00 2014-06-10 18:44:59.250 161 12510.70 91.28 54738.85 88888.00 2014-06-10 18:44:59.375 161 12510.73 91.28 54738.85 88888.00 2014-06-10 18:44:59.500 161 12510.73 91.28 54738.82 88888.00 2014-06-10 18:44:59.625 161 12510.75 91.28 54738.80 88888.00 2014-06-10 18:44:59.750 161 12510.75 91.28 54738.82 88888.00 2014-06-10 18:44:59.875 161 12510.70 91.28 54738.82 88888.00 2014-06-10 18:45:00.000 161 12510.65 91.28 54738.80 88888.00 2014-06-10 18:45:00.125 161 12510.65 91.30 54738.82 88888.00 2014-06-10 18:45:00.250 161 12510.62 91.28 54738.82 88888.00 2014-06-10 18:45:00.375 161 12510.65 91.30 54738.85 88888.00 2014-06-10 18:45:00.500 161 12510.65 91.33 54738.82 88888.00 2014-06-10 18:45:00.625 161 12510.67 91.30 54738.82 88888.00 2014-06-10 18:45:00.750 161 12510.70 91.28 54738.82 88888.00 2014-06-10 18:45:00.875 161 12510.70 91.33 54738.80 88888.00 2014-06-10 18:45:01.000 161 12510.70 91.33 54738.75 88888.00 2014-06-10 18:45:01.125 161 12510.73 91.35 54738.80 88888.00 2014-06-10 18:45:01.250 161 12510.75 91.35 54738.78 88888.00 2014-06-10 18:45:01.375 161 12510.73 91.33 54738.78 88888.00 2014-06-10 18:45:01.500 161 12510.70 91.33 54738.78 88888.00 2014-06-10 18:45:01.625 161 12510.70 91.33 54738.72 88888.00 2014-06-10 18:45:01.750 161 12510.73 91.35 54738.75 88888.00 2014-06-10 18:45:01.875 161 12510.70 91.35 54738.75 88888.00 2014-06-10 18:45:02.000 161 12510.70 91.38 54738.78 88888.00 2014-06-10 18:45:02.125 161 12510.70 91.38 54738.80 88888.00 2014-06-10 18:45:02.250 161 12510.73 91.35 54738.78 88888.00 2014-06-10 18:45:02.375 161 12510.75 91.33 54738.78 88888.00 2014-06-10 18:45:02.500 161 12510.73 91.33 54738.78 88888.00 2014-06-10 18:45:02.625 161 12510.70 91.35 54738.80 88888.00 2014-06-10 18:45:02.750 161 12510.73 91.40 54738.82 88888.00 2014-06-10 18:45:02.875 161 12510.73 91.38 54738.82 88888.00 2014-06-10 18:45:03.000 161 12510.75 91.35 54738.80 88888.00 2014-06-10 18:45:03.125 161 12510.80 91.38 54738.82 88888.00 2014-06-10 18:45:03.250 161 12510.75 91.38 54738.82 88888.00 2014-06-10 18:45:03.375 161 12510.77 91.38 54738.85 88888.00 2014-06-10 18:45:03.500 161 12510.75 91.38 54738.85 88888.00 2014-06-10 18:45:03.625 161 12510.70 91.40 54738.85 88888.00 2014-06-10 18:45:03.750 161 12510.75 91.40 54738.85 88888.00 2014-06-10 18:45:03.875 161 12510.70 91.38 54738.85 88888.00 2014-06-10 18:45:04.000 161 12510.65 91.35 54738.82 88888.00 2014-06-10 18:45:04.125 161 12510.65 91.40 54738.85 88888.00 2014-06-10 18:45:04.250 161 12510.70 91.42 54738.85 88888.00 2014-06-10 18:45:04.375 161 12510.75 91.42 54738.85 88888.00 2014-06-10 18:45:04.500 161 12510.75 91.40 54738.82 88888.00 2014-06-10 18:45:04.625 161 12510.83 91.42 54738.82 88888.00 2014-06-10 18:45:04.750 161 12510.77 91.42 54738.80 88888.00 2014-06-10 18:45:04.875 161 12510.67 91.42 54738.80 88888.00 2014-06-10 18:45:05.000 161 12510.73 91.42 54738.78 88888.00 2014-06-10 18:45:05.125 161 12510.70 91.42 54738.80 88888.00 2014-06-10 18:45:05.250 161 12510.70 91.45 54738.82 88888.00 2014-06-10 18:45:05.375 161 12510.73 91.45 54738.80 88888.00 2014-06-10 18:45:05.500 161 12510.73 91.45 54738.80 88888.00 2014-06-10 18:45:05.625 161 12510.73 91.47 54738.78 88888.00 2014-06-10 18:45:05.750 161 12510.73 91.50 54738.78 88888.00 2014-06-10 18:45:05.875 161 12510.73 91.47 54738.78 88888.00 2014-06-10 18:45:06.000 161 12510.70 91.42 54738.75 88888.00 2014-06-10 18:45:06.125 161 12510.73 91.42 54738.78 88888.00 2014-06-10 18:45:06.250 161 12510.67 91.47 54738.80 88888.00 2014-06-10 18:45:06.375 161 12510.73 91.47 54738.78 88888.00 2014-06-10 18:45:06.500 161 12510.70 91.47 54738.75 88888.00 2014-06-10 18:45:06.625 161 12510.73 91.50 54738.75 88888.00 2014-06-10 18:45:06.750 161 12510.83 91.50 54738.78 88888.00 2014-06-10 18:45:06.875 161 12510.85 91.47 54738.75 88888.00 2014-06-10 18:45:07.000 161 12510.80 91.50 54738.70 88888.00 2014-06-10 18:45:07.125 161 12510.75 91.53 54738.75 88888.00 2014-06-10 18:45:07.250 161 12510.80 91.50 54738.75 88888.00 2014-06-10 18:45:07.375 161 12510.83 91.50 54738.78 88888.00 2014-06-10 18:45:07.500 161 12510.83 91.53 54738.78 88888.00 2014-06-10 18:45:07.625 161 12510.77 91.50 54738.72 88888.00 2014-06-10 18:45:07.750 161 12510.73 91.53 54738.72 88888.00 2014-06-10 18:45:07.875 161 12510.73 91.50 54738.72 88888.00 2014-06-10 18:45:08.000 161 12510.70 91.53 54738.70 88888.00 2014-06-10 18:45:08.125 161 12510.77 91.55 54738.78 88888.00 2014-06-10 18:45:08.250 161 12510.80 91.50 54738.75 88888.00 2014-06-10 18:45:08.375 161 12510.83 91.53 54738.72 88888.00 2014-06-10 18:45:08.500 161 12510.83 91.47 54738.72 88888.00 2014-06-10 18:45:08.625 161 12510.88 91.50 54738.75 88888.00 2014-06-10 18:45:08.750 161 12510.85 91.50 54738.72 88888.00 2014-06-10 18:45:08.875 161 12510.90 91.53 54738.75 88888.00 2014-06-10 18:45:09.000 161 12510.90 91.53 54738.75 88888.00 2014-06-10 18:45:09.125 161 12510.85 91.53 54738.80 88888.00 2014-06-10 18:45:09.250 161 12510.77 91.55 54738.80 88888.00 2014-06-10 18:45:09.375 161 12510.75 91.58 54738.78 88888.00 2014-06-10 18:45:09.500 161 12510.67 91.58 54738.75 88888.00 2014-06-10 18:45:09.625 161 12510.70 91.58 54738.72 88888.00 2014-06-10 18:45:09.750 161 12510.77 91.58 54738.72 88888.00 2014-06-10 18:45:09.875 161 12510.75 91.58 54738.75 88888.00 2014-06-10 18:45:10.000 161 12510.73 91.58 54738.78 88888.00 2014-06-10 18:45:10.125 161 12510.73 91.55 54738.78 88888.00 2014-06-10 18:45:10.250 161 12510.83 91.55 54738.78 88888.00 2014-06-10 18:45:10.375 161 12510.90 91.55 54738.78 88888.00 2014-06-10 18:45:10.500 161 12510.98 91.67 54738.85 88888.00 2014-06-10 18:45:10.625 161 12510.95 91.70 54738.82 88888.00 2014-06-10 18:45:10.750 161 12510.83 91.60 54738.75 88888.00 2014-06-10 18:45:10.875 161 12510.77 91.55 54738.70 88888.00 2014-06-10 18:45:11.000 161 12510.75 91.58 54738.70 88888.00 2014-06-10 18:45:11.125 161 12510.77 91.60 54738.72 88888.00 2014-06-10 18:45:11.250 161 12510.75 91.60 54738.75 88888.00 2014-06-10 18:45:11.375 161 12510.77 91.60 54738.72 88888.00 2014-06-10 18:45:11.500 161 12510.77 91.60 54738.70 88888.00 2014-06-10 18:45:11.625 161 12510.77 91.58 54738.68 88888.00 2014-06-10 18:45:11.750 161 12510.80 91.60 54738.70 88888.00 2014-06-10 18:45:11.875 161 12510.80 91.62 54738.72 88888.00 2014-06-10 18:45:12.000 161 12510.80 91.62 54738.70 88888.00 2014-06-10 18:45:12.125 161 12510.80 91.62 54738.72 88888.00 2014-06-10 18:45:12.250 161 12510.80 91.60 54738.72 88888.00 2014-06-10 18:45:12.375 161 12510.80 91.62 54738.72 88888.00 2014-06-10 18:45:12.500 161 12510.80 91.62 54738.70 88888.00 2014-06-10 18:45:12.625 161 12510.75 91.62 54738.72 88888.00 2014-06-10 18:45:12.750 161 12510.80 91.65 54738.72 88888.00 2014-06-10 18:45:12.875 161 12510.88 91.65 54738.70 88888.00 2014-06-10 18:45:13.000 161 12510.92 91.65 54738.68 88888.00 2014-06-10 18:45:13.125 161 12510.90 91.65 54738.70 88888.00 2014-06-10 18:45:13.250 161 12510.80 91.67 54738.75 88888.00 2014-06-10 18:45:13.375 161 12510.80 91.70 54738.75 88888.00 2014-06-10 18:45:13.500 161 12510.77 91.67 54738.72 88888.00 2014-06-10 18:45:13.625 161 12510.80 91.67 54738.70 88888.00 2014-06-10 18:45:13.750 161 12510.80 91.67 54738.68 88888.00 2014-06-10 18:45:13.875 161 12510.77 91.70 54738.68 88888.00 2014-06-10 18:45:14.000 161 12510.83 91.72 54738.70 88888.00 2014-06-10 18:45:14.125 161 12510.85 91.75 54738.70 88888.00 2014-06-10 18:45:14.250 161 12510.83 91.70 54738.70 88888.00 2014-06-10 18:45:14.375 161 12510.85 91.70 54738.72 88888.00 2014-06-10 18:45:14.500 161 12510.85 91.72 54738.70 88888.00 2014-06-10 18:45:14.625 161 12510.83 91.72 54738.70 88888.00 2014-06-10 18:45:14.750 161 12510.83 91.72 54738.72 88888.00 2014-06-10 18:45:14.875 161 12510.85 91.72 54738.72 88888.00 2014-06-10 18:45:15.000 161 12510.88 91.72 54738.75 88888.00 2014-06-10 18:45:15.125 161 12510.88 91.75 54738.75 88888.00 2014-06-10 18:45:15.250 161 12510.83 91.72 54738.72 88888.00 2014-06-10 18:45:15.375 161 12510.80 91.70 54738.70 88888.00 2014-06-10 18:45:15.500 161 12510.77 91.70 54738.72 88888.00 2014-06-10 18:45:15.625 161 12510.83 91.78 54738.72 88888.00 2014-06-10 18:45:15.750 161 12510.85 91.78 54738.72 88888.00 2014-06-10 18:45:15.875 161 12510.85 91.75 54738.72 88888.00 2014-06-10 18:45:16.000 161 12510.85 91.78 54738.70 88888.00 2014-06-10 18:45:16.125 161 12510.75 91.78 54738.70 88888.00 2014-06-10 18:45:16.250 161 12510.75 91.72 54738.70 88888.00 2014-06-10 18:45:16.375 161 12510.88 91.75 54738.68 88888.00 2014-06-10 18:45:16.500 161 12510.95 91.75 54738.65 88888.00 2014-06-10 18:45:16.625 161 12510.95 91.75 54738.70 88888.00 2014-06-10 18:45:16.750 161 12510.88 91.75 54738.68 88888.00 2014-06-10 18:45:16.875 161 12510.90 91.75 54738.65 88888.00 2014-06-10 18:45:17.000 161 12510.88 91.75 54738.65 88888.00 2014-06-10 18:45:17.125 161 12510.90 91.78 54738.68 88888.00 2014-06-10 18:45:17.250 161 12510.90 91.78 54738.65 88888.00 2014-06-10 18:45:17.375 161 12510.85 91.78 54738.68 88888.00 2014-06-10 18:45:17.500 161 12510.88 91.83 54738.65 88888.00 2014-06-10 18:45:17.625 161 12510.88 91.83 54738.65 88888.00 2014-06-10 18:45:17.750 161 12510.88 91.83 54738.68 88888.00 2014-06-10 18:45:17.875 161 12510.88 91.78 54738.68 88888.00 2014-06-10 18:45:18.000 161 12510.88 91.78 54738.68 88888.00 2014-06-10 18:45:18.125 161 12510.85 91.83 54738.65 88888.00 2014-06-10 18:45:18.250 161 12510.80 91.78 54738.68 88888.00 2014-06-10 18:45:18.375 161 12510.83 91.83 54738.65 88888.00 2014-06-10 18:45:18.500 161 12510.92 91.85 54738.68 88888.00 2014-06-10 18:45:18.625 161 12510.98 91.85 54738.62 88888.00 2014-06-10 18:45:18.750 161 12510.98 91.85 54738.60 88888.00 2014-06-10 18:45:18.875 161 12510.90 91.83 54738.62 88888.00 2014-06-10 18:45:19.000 161 12510.90 91.85 54738.62 88888.00 2014-06-10 18:45:19.125 161 12510.92 91.85 54738.65 88888.00 2014-06-10 18:45:19.250 161 12510.90 91.88 54738.68 88888.00 2014-06-10 18:45:19.375 161 12510.95 91.88 54738.65 88888.00 2014-06-10 18:45:19.500 161 12510.95 91.88 54738.65 88888.00 2014-06-10 18:45:19.625 161 12510.92 91.88 54738.62 88888.00 2014-06-10 18:45:19.750 161 12510.98 91.85 54738.62 88888.00 2014-06-10 18:45:19.875 161 12511.02 91.85 54738.60 88888.00 2014-06-10 18:45:20.000 161 12511.02 91.88 54738.57 88888.00 2014-06-10 18:45:20.125 161 12511.00 91.88 54738.62 88888.00 2014-06-10 18:45:20.250 161 12510.98 91.88 54738.62 88888.00 2014-06-10 18:45:20.375 161 12511.00 91.88 54738.57 88888.00 2014-06-10 18:45:20.500 161 12511.05 91.90 54738.57 88888.00 2014-06-10 18:45:20.625 161 12511.05 91.90 54738.62 88888.00 2014-06-10 18:45:20.750 161 12511.02 91.92 54738.62 88888.00 2014-06-10 18:45:20.875 161 12511.05 91.95 54738.62 88888.00 2014-06-10 18:45:21.000 161 12511.02 91.95 54738.62 88888.00 2014-06-10 18:45:21.125 161 12511.02 91.95 54738.62 88888.00 2014-06-10 18:45:21.250 161 12511.05 91.92 54738.65 88888.00 2014-06-10 18:45:21.375 161 12511.08 91.92 54738.65 88888.00 2014-06-10 18:45:21.500 161 12511.10 91.92 54738.65 88888.00 2014-06-10 18:45:21.625 161 12511.10 91.92 54738.65 88888.00 2014-06-10 18:45:21.750 161 12511.10 91.92 54738.62 88888.00 2014-06-10 18:45:21.875 161 12511.10 91.95 54738.65 88888.00 2014-06-10 18:45:22.000 161 12511.02 91.95 54738.62 88888.00 2014-06-10 18:45:22.125 161 12510.95 91.92 54738.62 88888.00 2014-06-10 18:45:22.250 161 12510.95 91.92 54738.60 88888.00 2014-06-10 18:45:22.375 161 12511.08 91.92 54738.60 88888.00 2014-06-10 18:45:22.500 161 12511.10 91.92 54738.62 88888.00 2014-06-10 18:45:22.625 161 12511.08 91.95 54738.60 88888.00 2014-06-10 18:45:22.750 161 12511.08 91.95 54738.57 88888.00 2014-06-10 18:45:22.875 161 12511.10 91.97 54738.60 88888.00 2014-06-10 18:45:23.000 161 12511.15 91.97 54738.60 88888.00 2014-06-10 18:45:23.125 161 12511.10 91.97 54738.60 88888.00 2014-06-10 18:45:23.250 161 12511.10 91.97 54738.60 88888.00 2014-06-10 18:45:23.375 161 12511.17 91.97 54738.60 88888.00 2014-06-10 18:45:23.500 161 12511.15 92.00 54738.60 88888.00 2014-06-10 18:45:23.625 161 12511.08 92.03 54738.57 88888.00 2014-06-10 18:45:23.750 161 12511.10 92.03 54738.60 88888.00 2014-06-10 18:45:23.875 161 12511.12 92.05 54738.60 88888.00 2014-06-10 18:45:24.000 161 12511.10 92.03 54738.57 88888.00 2014-06-10 18:45:24.125 161 12511.10 91.97 54738.60 88888.00 2014-06-10 18:45:24.250 161 12511.12 91.97 54738.60 88888.00 2014-06-10 18:45:24.375 161 12511.15 91.97 54738.57 88888.00 2014-06-10 18:45:24.500 161 12511.15 92.00 54738.57 88888.00 2014-06-10 18:45:24.625 161 12511.08 92.00 54738.60 88888.00 2014-06-10 18:45:24.750 161 12511.08 91.97 54738.60 88888.00 2014-06-10 18:45:24.875 161 12511.05 92.00 54738.55 88888.00 2014-06-10 18:45:25.000 161 12511.10 92.00 54738.55 88888.00 2014-06-10 18:45:25.125 161 12511.10 92.03 54738.57 88888.00 2014-06-10 18:45:25.250 161 12511.10 92.03 54738.55 88888.00 2014-06-10 18:45:25.375 161 12511.12 92.00 54738.53 88888.00 2014-06-10 18:45:25.500 161 12511.12 92.00 54738.53 88888.00 2014-06-10 18:45:25.625 161 12511.15 92.00 54738.53 88888.00 2014-06-10 18:45:25.750 161 12511.12 92.05 54738.57 88888.00 2014-06-10 18:45:25.875 161 12511.12 92.03 54738.57 88888.00 2014-06-10 18:45:26.000 161 12511.12 92.03 54738.57 88888.00 2014-06-10 18:45:26.125 161 12511.12 92.03 54738.55 88888.00 2014-06-10 18:45:26.250 161 12511.17 92.00 54738.57 88888.00 2014-06-10 18:45:26.375 161 12511.17 92.00 54738.57 88888.00 2014-06-10 18:45:26.500 161 12511.17 92.03 54738.57 88888.00 2014-06-10 18:45:26.625 161 12511.20 92.08 54738.60 88888.00 2014-06-10 18:45:26.750 161 12511.17 92.05 54738.57 88888.00 2014-06-10 18:45:26.875 161 12511.15 92.03 54738.57 88888.00 2014-06-10 18:45:27.000 161 12511.17 92.03 54738.55 88888.00 2014-06-10 18:45:27.125 161 12511.20 92.10 54738.57 88888.00 2014-06-10 18:45:27.250 161 12511.17 92.10 54738.57 88888.00 2014-06-10 18:45:27.375 161 12511.20 92.08 54738.57 88888.00 2014-06-10 18:45:27.500 161 12511.20 92.05 54738.57 88888.00 2014-06-10 18:45:27.625 161 12511.17 92.05 54738.60 88888.00 2014-06-10 18:45:27.750 161 12511.23 92.08 54738.60 88888.00 2014-06-10 18:45:27.875 161 12511.25 92.08 54738.60 88888.00 2014-06-10 18:45:28.000 161 12511.23 92.05 54738.55 88888.00 2014-06-10 18:45:28.125 161 12511.25 92.05 54738.57 88888.00 2014-06-10 18:45:28.250 161 12511.23 92.03 54738.60 88888.00 2014-06-10 18:45:28.375 161 12511.25 92.05 54738.57 88888.00 2014-06-10 18:45:28.500 161 12511.23 92.10 54738.55 88888.00 2014-06-10 18:45:28.625 161 12511.20 92.12 54738.57 88888.00 2014-06-10 18:45:28.750 161 12511.23 92.10 54738.57 88888.00 2014-06-10 18:45:28.875 161 12511.23 92.12 54738.55 88888.00 2014-06-10 18:45:29.000 161 12511.25 92.12 54738.55 88888.00 2014-06-10 18:45:29.125 161 12511.33 92.10 54738.57 88888.00 2014-06-10 18:45:29.250 161 12511.30 92.08 54738.55 88888.00 2014-06-10 18:45:29.375 161 12511.25 92.10 54738.55 88888.00 2014-06-10 18:45:29.500 161 12511.25 92.12 54738.55 88888.00 2014-06-10 18:45:29.625 161 12511.25 92.12 54738.55 88888.00 2014-06-10 18:45:29.750 161 12511.30 92.15 54738.55 88888.00 2014-06-10 18:45:29.875 161 12511.27 92.12 54738.55 88888.00 2014-06-10 18:45:30.000 161 12511.25 92.12 54738.53 88888.00 2014-06-10 18:45:30.125 161 12511.25 92.12 54738.55 88888.00 2014-06-10 18:45:30.250 161 12511.25 92.10 54738.55 88888.00 2014-06-10 18:45:30.375 161 12511.27 92.12 54738.55 88888.00 2014-06-10 18:45:30.500 161 12511.25 92.17 54738.53 88888.00 2014-06-10 18:45:30.625 161 12511.25 92.20 54738.53 88888.00 2014-06-10 18:45:30.750 161 12511.25 92.20 54738.53 88888.00 2014-06-10 18:45:30.875 161 12511.30 92.12 54738.50 88888.00 2014-06-10 18:45:31.000 161 12511.27 92.15 54738.47 88888.00 2014-06-10 18:45:31.125 161 12511.27 92.10 54738.53 88888.00 2014-06-10 18:45:31.250 161 12511.33 92.10 54738.53 88888.00 2014-06-10 18:45:31.375 161 12511.33 92.10 54738.50 88888.00 2014-06-10 18:45:31.500 161 12511.27 92.10 54738.50 88888.00 2014-06-10 18:45:31.625 161 12511.30 92.12 54738.53 88888.00 2014-06-10 18:45:31.750 161 12511.38 92.10 54738.50 88888.00 2014-06-10 18:45:31.875 161 12511.38 92.12 54738.50 88888.00 2014-06-10 18:45:32.000 161 12511.33 92.15 54738.50 88888.00 2014-06-10 18:45:32.125 161 12511.35 92.12 54738.53 88888.00 2014-06-10 18:45:32.250 161 12511.33 92.12 54738.55 88888.00 2014-06-10 18:45:32.375 161 12511.38 92.12 54738.50 88888.00 2014-06-10 18:45:32.500 161 12511.42 92.15 54738.53 88888.00 2014-06-10 18:45:32.625 161 12511.50 92.15 54738.55 88888.00 2014-06-10 18:45:32.750 161 12511.52 92.17 54738.55 88888.00 2014-06-10 18:45:32.875 161 12511.45 92.15 54738.55 88888.00 2014-06-10 18:45:33.000 161 12511.42 92.15 54738.55 88888.00 2014-06-10 18:45:33.125 161 12511.42 92.12 54738.55 88888.00 2014-06-10 18:45:33.250 161 12511.48 92.12 54738.57 88888.00 2014-06-10 18:45:33.375 161 12511.48 92.15 54738.55 88888.00 2014-06-10 18:45:33.500 161 12511.50 92.17 54738.55 88888.00 2014-06-10 18:45:33.625 161 12511.52 92.20 54738.55 88888.00 2014-06-10 18:45:33.750 161 12511.50 92.17 54738.55 88888.00 2014-06-10 18:45:33.875 161 12511.48 92.20 54738.53 88888.00 2014-06-10 18:45:34.000 161 12511.40 92.22 54738.50 88888.00 2014-06-10 18:45:34.125 161 12511.45 92.28 54738.55 88888.00 2014-06-10 18:45:34.250 161 12511.45 92.25 54738.55 88888.00 2014-06-10 18:45:34.375 161 12511.50 92.25 54738.55 88888.00 2014-06-10 18:45:34.500 161 12511.48 92.25 54738.53 88888.00 2014-06-10 18:45:34.625 161 12511.42 92.22 54738.53 88888.00 2014-06-10 18:45:34.750 161 12511.40 92.22 54738.53 88888.00 2014-06-10 18:45:34.875 161 12511.40 92.25 54738.50 88888.00 2014-06-10 18:45:35.000 161 12511.48 92.25 54738.47 88888.00 2014-06-10 18:45:35.125 161 12511.48 92.25 54738.50 88888.00 2014-06-10 18:45:35.250 161 12511.48 92.22 54738.53 88888.00 2014-06-10 18:45:35.375 161 12511.52 92.22 54738.53 88888.00 2014-06-10 18:45:35.500 161 12511.58 92.20 54738.47 88888.00 2014-06-10 18:45:35.625 161 12511.67 92.22 54738.45 88888.00 2014-06-10 18:45:35.750 161 12511.67 92.28 54738.50 88888.00 2014-06-10 18:45:35.875 161 12511.62 92.25 54738.50 88888.00 2014-06-10 18:45:36.000 161 12511.58 92.25 54738.47 88888.00 2014-06-10 18:45:36.125 161 12511.58 92.25 54738.50 88888.00 2014-06-10 18:45:36.250 161 12511.50 92.25 54738.47 88888.00 2014-06-10 18:45:36.375 161 12511.42 92.25 54738.47 88888.00 2014-06-10 18:45:36.500 161 12511.42 92.28 54738.47 88888.00 2014-06-10 18:45:36.625 161 12511.40 92.25 54738.50 88888.00 2014-06-10 18:45:36.750 161 12511.50 92.30 54738.50 88888.00 2014-06-10 18:45:36.875 161 12511.50 92.28 54738.50 88888.00 2014-06-10 18:45:37.000 161 12511.52 92.25 54738.47 88888.00 2014-06-10 18:45:37.125 161 12511.55 92.28 54738.50 88888.00 2014-06-10 18:45:37.250 161 12511.52 92.28 54738.47 88888.00 2014-06-10 18:45:37.375 161 12511.52 92.28 54738.50 88888.00 2014-06-10 18:45:37.500 161 12511.58 92.28 54738.50 88888.00 2014-06-10 18:45:37.625 161 12511.60 92.25 54738.47 88888.00 2014-06-10 18:45:37.750 161 12511.60 92.25 54738.50 88888.00 2014-06-10 18:45:37.875 161 12511.58 92.28 54738.47 88888.00 2014-06-10 18:45:38.000 161 12511.52 92.28 54738.43 88888.00 2014-06-10 18:45:38.125 161 12511.50 92.30 54738.45 88888.00 2014-06-10 18:45:38.250 161 12511.55 92.28 54738.45 88888.00 2014-06-10 18:45:38.375 161 12511.62 92.28 54738.45 88888.00 2014-06-10 18:45:38.500 161 12511.60 92.35 54738.47 88888.00 2014-06-10 18:45:38.625 161 12511.58 92.35 54738.47 88888.00 2014-06-10 18:45:38.750 161 12511.55 92.35 54738.53 88888.00 2014-06-10 18:45:38.875 161 12511.58 92.35 54738.50 88888.00 2014-06-10 18:45:39.000 161 12511.62 92.35 54738.50 88888.00 2014-06-10 18:45:39.125 161 12511.62 92.38 54738.57 88888.00 2014-06-10 18:45:39.250 161 12511.62 92.38 54738.57 88888.00 2014-06-10 18:45:39.375 161 12511.62 92.38 54738.55 88888.00 2014-06-10 18:45:39.500 161 12511.60 92.38 54738.50 88888.00 2014-06-10 18:45:39.625 161 12511.60 92.38 54738.53 88888.00 2014-06-10 18:45:39.750 161 12511.62 92.42 54738.53 88888.00 2014-06-10 18:45:39.875 161 12511.67 92.40 54738.55 88888.00 2014-06-10 18:45:40.000 161 12511.73 92.40 54738.53 88888.00 2014-06-10 18:45:40.125 161 12511.67 92.40 54738.53 88888.00 2014-06-10 18:45:40.250 161 12511.58 92.42 54738.53 88888.00 2014-06-10 18:45:40.375 161 12511.58 92.42 54738.53 88888.00 2014-06-10 18:45:40.500 161 12511.50 92.42 54738.50 88888.00 2014-06-10 18:45:40.625 161 12511.50 92.42 54738.47 88888.00 2014-06-10 18:45:40.750 161 12511.50 92.42 54738.47 88888.00 2014-06-10 18:45:40.875 161 12511.55 92.42 54738.47 88888.00 2014-06-10 18:45:41.000 161 12511.58 92.40 54738.45 88888.00 2014-06-10 18:45:41.125 161 12511.58 92.40 54738.47 88888.00 2014-06-10 18:45:41.250 161 12511.62 92.42 54738.47 88888.00 2014-06-10 18:45:41.375 161 12511.62 92.42 54738.45 88888.00 2014-06-10 18:45:41.500 161 12511.60 92.45 54738.45 88888.00 2014-06-10 18:45:41.625 161 12511.60 92.45 54738.47 88888.00 2014-06-10 18:45:41.750 161 12511.60 92.45 54738.47 88888.00 2014-06-10 18:45:41.875 161 12511.58 92.45 54738.45 88888.00 2014-06-10 18:45:42.000 161 12511.60 92.47 54738.45 88888.00 2014-06-10 18:45:42.125 161 12511.58 92.47 54738.45 88888.00 2014-06-10 18:45:42.250 161 12511.58 92.50 54738.50 88888.00 2014-06-10 18:45:42.375 161 12511.60 92.53 54738.50 88888.00 2014-06-10 18:45:42.500 161 12511.55 92.50 54738.47 88888.00 2014-06-10 18:45:42.625 161 12511.50 92.45 54738.45 88888.00 2014-06-10 18:45:42.750 161 12511.55 92.45 54738.47 88888.00 2014-06-10 18:45:42.875 161 12511.60 92.45 54738.50 88888.00 2014-06-10 18:45:43.000 161 12511.60 92.47 54738.50 88888.00 2014-06-10 18:45:43.125 161 12511.62 92.50 54738.50 88888.00 2014-06-10 18:45:43.250 161 12511.60 92.55 54738.50 88888.00 2014-06-10 18:45:43.375 161 12511.65 92.58 54738.50 88888.00 2014-06-10 18:45:43.500 161 12511.70 92.53 54738.47 88888.00 2014-06-10 18:45:43.625 161 12511.62 92.53 54738.47 88888.00 2014-06-10 18:45:43.750 161 12511.65 92.53 54738.45 88888.00 2014-06-10 18:45:43.875 161 12511.60 92.55 54738.47 88888.00 2014-06-10 18:45:44.000 161 12511.58 92.58 54738.47 88888.00 2014-06-10 18:45:44.125 161 12511.60 92.55 54738.47 88888.00 2014-06-10 18:45:44.250 161 12511.60 92.53 54738.45 88888.00 2014-06-10 18:45:44.375 161 12511.55 92.53 54738.47 88888.00 2014-06-10 18:45:44.500 161 12511.52 92.58 54738.47 88888.00 2014-06-10 18:45:44.625 161 12511.58 92.55 54738.50 88888.00 2014-06-10 18:45:44.750 161 12511.55 92.58 54738.50 88888.00 2014-06-10 18:45:44.875 161 12511.52 92.60 54738.53 88888.00 2014-06-10 18:45:45.000 161 12511.55 92.60 54738.50 88888.00 2014-06-10 18:45:45.125 161 12511.58 92.62 54738.53 88888.00 2014-06-10 18:45:45.250 161 12511.58 92.58 54738.53 88888.00 2014-06-10 18:45:45.375 161 12511.52 92.58 54738.47 88888.00 2014-06-10 18:45:45.500 161 12511.55 92.62 54738.50 88888.00 2014-06-10 18:45:45.625 161 12511.62 92.65 54738.53 88888.00 2014-06-10 18:45:45.750 161 12511.65 92.65 54738.53 88888.00 2014-06-10 18:45:45.875 161 12511.58 92.65 54738.53 88888.00 2014-06-10 18:45:46.000 161 12511.55 92.60 54738.50 88888.00 2014-06-10 18:45:46.125 161 12511.52 92.62 54738.47 88888.00 2014-06-10 18:45:46.250 161 12511.52 92.65 54738.53 88888.00 2014-06-10 18:45:46.375 161 12511.55 92.65 54738.50 88888.00 2014-06-10 18:45:46.500 161 12511.60 92.65 54738.53 88888.00 2014-06-10 18:45:46.625 161 12511.60 92.70 54738.53 88888.00 2014-06-10 18:45:46.750 161 12511.62 92.70 54738.47 88888.00 2014-06-10 18:45:46.875 161 12511.60 92.70 54738.45 88888.00 2014-06-10 18:45:47.000 161 12511.60 92.70 54738.45 88888.00 2014-06-10 18:45:47.125 161 12511.58 92.72 54738.47 88888.00 2014-06-10 18:45:47.250 161 12511.58 92.67 54738.47 88888.00 2014-06-10 18:45:47.375 161 12511.58 92.70 54738.47 88888.00 2014-06-10 18:45:47.500 161 12511.52 92.70 54738.45 88888.00 2014-06-10 18:45:47.625 161 12511.40 92.72 54738.47 88888.00 2014-06-10 18:45:47.750 161 12511.45 92.72 54738.47 88888.00 2014-06-10 18:45:47.875 161 12511.55 92.72 54738.47 88888.00 2014-06-10 18:45:48.000 161 12511.55 92.75 54738.45 88888.00 2014-06-10 18:45:48.125 161 12511.52 92.75 54738.50 88888.00 2014-06-10 18:45:48.250 161 12511.52 92.72 54738.50 88888.00 2014-06-10 18:45:48.375 161 12511.65 92.72 54738.50 88888.00 2014-06-10 18:45:48.500 161 12511.67 92.75 54738.47 88888.00 2014-06-10 18:45:48.625 161 12511.60 92.72 54738.50 88888.00 2014-06-10 18:45:48.750 161 12511.62 92.72 54738.47 88888.00 2014-06-10 18:45:48.875 161 12511.60 92.75 54738.45 88888.00 2014-06-10 18:45:49.000 161 12511.58 92.78 54738.47 88888.00 2014-06-10 18:45:49.125 161 12511.60 92.75 54738.47 88888.00 2014-06-10 18:45:49.250 161 12511.58 92.78 54738.50 88888.00 2014-06-10 18:45:49.375 161 12511.58 92.78 54738.47 88888.00 2014-06-10 18:45:49.500 161 12511.55 92.78 54738.47 88888.00 2014-06-10 18:45:49.625 161 12511.55 92.78 54738.50 88888.00 2014-06-10 18:45:49.750 161 12511.60 92.78 54738.47 88888.00 2014-06-10 18:45:49.875 161 12511.60 92.80 54738.47 88888.00 2014-06-10 18:45:50.000 161 12511.60 92.83 54738.50 88888.00 2014-06-10 18:45:50.125 161 12511.60 92.83 54738.50 88888.00 2014-06-10 18:45:50.250 161 12511.52 92.80 54738.47 88888.00 2014-06-10 18:45:50.375 161 12511.52 92.80 54738.47 88888.00 2014-06-10 18:45:50.500 161 12511.52 92.80 54738.47 88888.00 2014-06-10 18:45:50.625 161 12511.52 92.83 54738.50 88888.00 2014-06-10 18:45:50.750 161 12511.55 92.83 54738.55 88888.00 2014-06-10 18:45:50.875 161 12511.52 92.83 54738.53 88888.00 2014-06-10 18:45:51.000 161 12511.55 92.80 54738.50 88888.00 2014-06-10 18:45:51.125 161 12511.60 92.83 54738.50 88888.00 2014-06-10 18:45:51.250 161 12511.62 92.80 54738.50 88888.00 2014-06-10 18:45:51.375 161 12511.58 92.83 54738.50 88888.00 2014-06-10 18:45:51.500 161 12511.52 92.85 54738.50 88888.00 2014-06-10 18:45:51.625 161 12511.55 92.85 54738.55 88888.00 2014-06-10 18:45:51.750 161 12511.58 92.88 54738.53 88888.00 2014-06-10 18:45:51.875 161 12511.55 92.88 54738.50 88888.00 2014-06-10 18:45:52.000 161 12511.55 92.88 54738.50 88888.00 2014-06-10 18:45:52.125 161 12511.55 92.88 54738.53 88888.00 2014-06-10 18:45:52.250 161 12511.52 92.88 54738.53 88888.00 2014-06-10 18:45:52.375 161 12511.52 92.88 54738.50 88888.00 2014-06-10 18:45:52.500 161 12511.52 92.88 54738.50 88888.00 2014-06-10 18:45:52.625 161 12511.48 92.88 54738.50 88888.00 2014-06-10 18:45:52.750 161 12511.50 92.90 54738.47 88888.00 2014-06-10 18:45:52.875 161 12511.55 92.92 54738.47 88888.00 2014-06-10 18:45:53.000 161 12511.52 92.95 54738.45 88888.00 2014-06-10 18:45:53.125 161 12511.60 92.92 54738.45 88888.00 2014-06-10 18:45:53.250 161 12511.52 92.90 54738.45 88888.00 2014-06-10 18:45:53.375 161 12511.42 92.92 54738.45 88888.00 2014-06-10 18:45:53.500 161 12511.45 92.92 54738.43 88888.00 2014-06-10 18:45:53.625 161 12511.55 92.95 54738.45 88888.00 2014-06-10 18:45:53.750 161 12511.60 92.95 54738.45 88888.00 2014-06-10 18:45:53.875 161 12511.62 92.95 54738.45 88888.00 2014-06-10 18:45:54.000 161 12511.62 92.95 54738.45 88888.00 2014-06-10 18:45:54.125 161 12511.60 92.95 54738.50 88888.00 2014-06-10 18:45:54.250 161 12511.58 92.97 54738.50 88888.00 2014-06-10 18:45:54.375 161 12511.60 93.00 54738.47 88888.00 2014-06-10 18:45:54.500 161 12511.62 93.00 54738.47 88888.00 2014-06-10 18:45:54.625 161 12511.58 93.00 54738.45 88888.00 2014-06-10 18:45:54.750 161 12511.55 93.00 54738.45 88888.00 2014-06-10 18:45:54.875 161 12511.50 92.95 54738.45 88888.00 2014-06-10 18:45:55.000 161 12511.50 93.00 54738.47 88888.00 2014-06-10 18:45:55.125 161 12511.58 93.00 54738.47 88888.00 2014-06-10 18:45:55.250 161 12511.58 92.97 54738.45 88888.00 2014-06-10 18:45:55.375 161 12511.58 93.00 54738.43 88888.00 2014-06-10 18:45:55.500 161 12511.52 93.00 54738.47 88888.00 2014-06-10 18:45:55.625 161 12511.50 93.03 54738.47 88888.00 2014-06-10 18:45:55.750 161 12511.55 93.03 54738.47 88888.00 2014-06-10 18:45:55.875 161 12511.60 93.00 54738.47 88888.00 2014-06-10 18:45:56.000 161 12511.62 93.03 54738.43 88888.00 2014-06-10 18:45:56.125 161 12511.65 93.03 54738.45 88888.00 2014-06-10 18:45:56.250 161 12511.60 93.05 54738.47 88888.00 2014-06-10 18:45:56.375 161 12511.58 93.05 54738.43 88888.00 2014-06-10 18:45:56.500 161 12511.52 93.05 54738.43 88888.00 2014-06-10 18:45:56.625 161 12511.55 93.08 54738.47 88888.00 2014-06-10 18:45:56.750 161 12511.58 93.08 54738.53 88888.00 2014-06-10 18:45:56.875 161 12511.55 93.08 54738.50 88888.00 2014-06-10 18:45:57.000 161 12511.48 93.08 54738.47 88888.00 2014-06-10 18:45:57.125 161 12511.52 93.10 54738.47 88888.00 2014-06-10 18:45:57.250 161 12511.58 93.10 54738.47 88888.00 2014-06-10 18:45:57.375 161 12511.58 93.10 54738.47 88888.00 2014-06-10 18:45:57.500 161 12511.55 93.12 54738.47 88888.00 2014-06-10 18:45:57.625 161 12511.50 93.10 54738.47 88888.00 2014-06-10 18:45:57.750 161 12511.55 93.12 54738.47 88888.00 2014-06-10 18:45:57.875 161 12511.58 93.17 54738.50 88888.00 2014-06-10 18:45:58.000 161 12511.58 93.15 54738.47 88888.00 2014-06-10 18:45:58.125 161 12511.60 93.10 54738.47 88888.00 2014-06-10 18:45:58.250 161 12511.60 93.10 54738.50 88888.00 2014-06-10 18:45:58.375 161 12511.60 93.12 54738.53 88888.00 2014-06-10 18:45:58.500 161 12511.58 93.12 54738.45 88888.00 2014-06-10 18:45:58.625 161 12511.60 93.15 54738.47 88888.00 2014-06-10 18:45:58.750 161 12511.67 93.17 54738.45 88888.00 2014-06-10 18:45:58.875 161 12511.73 93.17 54738.47 88888.00 2014-06-10 18:45:59.000 161 12511.70 93.17 54738.45 88888.00 2014-06-10 18:45:59.125 161 12511.62 93.15 54738.47 88888.00 2014-06-10 18:45:59.250 161 12511.62 93.17 54738.50 88888.00 2014-06-10 18:45:59.375 161 12511.60 93.17 54738.45 88888.00 2014-06-10 18:45:59.500 161 12511.55 93.17 54738.45 88888.00 2014-06-10 18:45:59.625 161 12511.55 93.20 54738.45 88888.00 2014-06-10 18:45:59.750 161 12511.55 93.22 54738.45 88888.00 2014-06-10 18:45:59.875 161 12511.58 93.22 54738.47 88888.00 2014-06-10 18:46:00.000 161 12511.58 93.20 54738.47 88888.00 2014-06-10 18:46:00.125 161 12511.58 93.20 54738.45 88888.00 2014-06-10 18:46:00.250 161 12511.60 93.22 54738.47 88888.00 2014-06-10 18:46:00.375 161 12511.58 93.22 54738.45 88888.00 2014-06-10 18:46:00.500 161 12511.58 93.22 54738.45 88888.00 2014-06-10 18:46:00.625 161 12511.62 93.28 54738.47 88888.00 2014-06-10 18:46:00.750 161 12511.65 93.25 54738.45 88888.00 2014-06-10 18:46:00.875 161 12511.65 93.22 54738.47 88888.00 2014-06-10 18:46:01.000 161 12511.60 93.25 54738.45 88888.00 2014-06-10 18:46:01.125 161 12511.48 93.28 54738.47 88888.00 2014-06-10 18:46:01.250 161 12511.40 93.28 54738.50 88888.00 2014-06-10 18:46:01.375 161 12511.42 93.28 54738.47 88888.00 2014-06-10 18:46:01.500 161 12511.48 93.25 54738.45 88888.00 2014-06-10 18:46:01.625 161 12511.50 93.25 54738.47 88888.00 2014-06-10 18:46:01.750 161 12511.52 93.30 54738.47 88888.00 2014-06-10 18:46:01.875 161 12511.55 93.30 54738.47 88888.00 2014-06-10 18:46:02.000 161 12511.50 93.28 54738.47 88888.00 2014-06-10 18:46:02.125 161 12511.40 93.30 54738.50 88888.00 2014-06-10 18:46:02.250 161 12511.42 93.33 54738.47 88888.00 2014-06-10 18:46:02.375 161 12511.48 93.35 54738.47 88888.00 2014-06-10 18:46:02.500 161 12511.45 93.30 54738.47 88888.00 2014-06-10 18:46:02.625 161 12511.45 93.33 54738.50 88888.00 2014-06-10 18:46:02.750 161 12511.48 93.33 54738.53 88888.00 2014-06-10 18:46:02.875 161 12511.50 93.33 54738.53 88888.00 2014-06-10 18:46:03.000 161 12511.50 93.33 54738.53 88888.00 2014-06-10 18:46:03.125 161 12511.60 93.35 54738.53 88888.00 2014-06-10 18:46:03.250 161 12511.60 93.33 54738.53 88888.00 2014-06-10 18:46:03.375 161 12511.58 93.30 54738.53 88888.00 2014-06-10 18:46:03.500 161 12511.52 93.30 54738.53 88888.00 2014-06-10 18:46:03.625 161 12511.50 93.35 54738.53 88888.00 2014-06-10 18:46:03.750 161 12511.45 93.35 54738.53 88888.00 2014-06-10 18:46:03.875 161 12511.45 93.38 54738.55 88888.00 2014-06-10 18:46:04.000 161 12511.50 93.38 54738.53 88888.00 2014-06-10 18:46:04.125 161 12511.52 93.38 54738.57 88888.00 2014-06-10 18:46:04.250 161 12511.50 93.35 54738.57 88888.00 2014-06-10 18:46:04.375 161 12511.48 93.38 54738.57 88888.00 2014-06-10 18:46:04.500 161 12511.40 93.40 54738.55 88888.00 2014-06-10 18:46:04.625 161 12511.42 93.38 54738.55 88888.00 2014-06-10 18:46:04.750 161 12511.45 93.35 54738.53 88888.00 2014-06-10 18:46:04.875 161 12511.48 93.35 54738.53 88888.00 2014-06-10 18:46:05.000 161 12511.42 93.40 54738.55 88888.00 2014-06-10 18:46:05.125 161 12511.40 93.38 54738.50 88888.00 2014-06-10 18:46:05.250 161 12511.42 93.38 54738.50 88888.00 2014-06-10 18:46:05.375 161 12511.48 93.38 54738.50 88888.00 2014-06-10 18:46:05.500 161 12511.48 93.40 54738.53 88888.00 2014-06-10 18:46:05.625 161 12511.45 93.40 54738.53 88888.00 2014-06-10 18:46:05.750 161 12511.45 93.42 54738.55 88888.00 2014-06-10 18:46:05.875 161 12511.45 93.45 54738.53 88888.00 2014-06-10 18:46:06.000 161 12511.40 93.42 54738.50 88888.00 2014-06-10 18:46:06.125 161 12511.38 93.40 54738.53 88888.00 2014-06-10 18:46:06.250 161 12511.42 93.42 54738.53 88888.00 2014-06-10 18:46:06.375 161 12511.45 93.42 54738.50 88888.00 2014-06-10 18:46:06.500 161 12511.45 93.45 54738.53 88888.00 2014-06-10 18:46:06.625 161 12511.40 93.40 54738.50 88888.00 2014-06-10 18:46:06.750 161 12511.42 93.40 54738.50 88888.00 2014-06-10 18:46:06.875 161 12511.40 93.40 54738.50 88888.00 2014-06-10 18:46:07.000 161 12511.35 93.40 54738.55 88888.00 2014-06-10 18:46:07.125 161 12511.35 93.40 54738.55 88888.00 2014-06-10 18:46:07.250 161 12511.38 93.40 54738.53 88888.00 2014-06-10 18:46:07.375 161 12511.42 93.42 54738.55 88888.00 2014-06-10 18:46:07.500 161 12511.45 93.45 54738.55 88888.00 2014-06-10 18:46:07.625 161 12511.42 93.42 54738.50 88888.00 2014-06-10 18:46:07.750 161 12511.38 93.42 54738.50 88888.00 2014-06-10 18:46:07.875 161 12511.33 93.42 54738.50 88888.00 2014-06-10 18:46:08.000 161 12511.33 93.45 54738.53 88888.00 2014-06-10 18:46:08.125 161 12511.38 93.45 54738.53 88888.00 2014-06-10 18:46:08.250 161 12511.35 93.42 54738.55 88888.00 2014-06-10 18:46:08.375 161 12511.40 93.45 54738.57 88888.00 2014-06-10 18:46:08.500 161 12511.42 93.45 54738.55 88888.00 2014-06-10 18:46:08.625 161 12511.38 93.45 54738.57 88888.00 2014-06-10 18:46:08.750 161 12511.35 93.47 54738.57 88888.00 2014-06-10 18:46:08.875 161 12511.30 93.47 54738.57 88888.00 2014-06-10 18:46:09.000 161 12511.27 93.45 54738.57 88888.00 2014-06-10 18:46:09.125 161 12511.33 93.47 54738.57 88888.00 2014-06-10 18:46:09.250 161 12511.38 93.45 54738.57 88888.00 2014-06-10 18:46:09.375 161 12511.40 93.45 54738.55 88888.00 2014-06-10 18:46:09.500 161 12511.33 93.45 54738.55 88888.00 2014-06-10 18:46:09.625 161 12511.38 93.47 54738.57 88888.00 2014-06-10 18:46:09.750 161 12511.38 93.50 54738.57 88888.00 2014-06-10 18:46:09.875 161 12511.30 93.50 54738.57 88888.00 2014-06-10 18:46:10.000 161 12511.25 93.50 54738.60 88888.00 2014-06-10 18:46:10.125 161 12511.27 93.50 54738.60 88888.00 2014-06-10 18:46:10.250 161 12511.27 93.45 54738.57 88888.00 2014-06-10 18:46:10.375 161 12511.27 93.47 54738.57 88888.00 2014-06-10 18:46:10.500 161 12511.30 93.47 54738.60 88888.00 2014-06-10 18:46:10.625 161 12511.33 93.53 54738.60 88888.00 2014-06-10 18:46:10.750 161 12511.35 93.50 54738.60 88888.00 2014-06-10 18:46:10.875 161 12511.33 93.53 54738.55 88888.00 2014-06-10 18:46:11.000 161 12511.27 93.50 54738.53 88888.00 2014-06-10 18:46:11.125 161 12511.23 93.47 54738.55 88888.00 2014-06-10 18:46:11.250 161 12511.20 93.45 54738.53 88888.00 2014-06-10 18:46:11.375 161 12511.20 93.47 54738.53 88888.00 2014-06-10 18:46:11.500 161 12511.20 93.50 54738.55 88888.00 2014-06-10 18:46:11.625 161 12511.20 93.55 54738.60 88888.00 2014-06-10 18:46:11.750 161 12511.25 93.53 54738.57 88888.00 2014-06-10 18:46:11.875 161 12511.33 93.50 54738.57 88888.00 2014-06-10 18:46:12.000 161 12511.33 93.50 54738.57 88888.00 2014-06-10 18:46:12.125 161 12511.30 93.53 54738.55 88888.00 2014-06-10 18:46:12.250 161 12511.33 93.50 54738.55 88888.00 2014-06-10 18:46:12.375 161 12511.27 93.50 54738.57 88888.00 2014-06-10 18:46:12.500 161 12511.25 93.53 54738.60 88888.00 2014-06-10 18:46:12.625 161 12511.33 93.53 54738.57 88888.00 2014-06-10 18:46:12.750 161 12511.33 93.50 54738.55 88888.00 2014-06-10 18:46:12.875 161 12511.33 93.50 54738.55 88888.00 2014-06-10 18:46:13.000 161 12511.35 93.55 54738.53 88888.00 2014-06-10 18:46:13.125 161 12511.40 93.55 54738.53 88888.00 2014-06-10 18:46:13.250 161 12511.33 93.53 54738.55 88888.00 2014-06-10 18:46:13.375 161 12511.25 93.55 54738.55 88888.00 2014-06-10 18:46:13.500 161 12511.27 93.53 54738.57 88888.00 2014-06-10 18:46:13.625 161 12511.33 93.47 54738.53 88888.00 2014-06-10 18:46:13.750 161 12511.25 93.47 54738.53 88888.00 2014-06-10 18:46:13.875 161 12511.25 93.50 54738.55 88888.00 2014-06-10 18:46:14.000 161 12511.25 93.50 54738.55 88888.00 2014-06-10 18:46:14.125 161 12511.25 93.50 54738.55 88888.00 2014-06-10 18:46:14.250 161 12511.23 93.50 54738.55 88888.00 2014-06-10 18:46:14.375 161 12511.27 93.53 54738.57 88888.00 2014-06-10 18:46:14.500 161 12511.25 93.53 54738.55 88888.00 2014-06-10 18:46:14.625 161 12511.23 93.50 54738.57 88888.00 2014-06-10 18:46:14.750 161 12511.23 93.50 54738.57 88888.00 2014-06-10 18:46:14.875 161 12511.27 93.53 54738.62 88888.00 2014-06-10 18:46:15.000 161 12511.30 93.50 54738.62 88888.00 2014-06-10 18:46:15.125 161 12511.27 93.47 54738.62 88888.00 2014-06-10 18:46:15.250 161 12511.30 93.50 54738.62 88888.00 2014-06-10 18:46:15.375 161 12511.30 93.50 54738.62 88888.00 2014-06-10 18:46:15.500 161 12511.27 93.47 54738.65 88888.00 2014-06-10 18:46:15.625 161 12511.27 93.47 54738.65 88888.00 2014-06-10 18:46:15.750 161 12511.27 93.47 54738.68 88888.00 2014-06-10 18:46:15.875 161 12511.23 93.47 54738.62 88888.00 2014-06-10 18:46:16.000 161 12511.23 93.50 54738.62 88888.00 2014-06-10 18:46:16.125 161 12511.25 93.47 54738.65 88888.00 2014-06-10 18:46:16.250 161 12511.27 93.45 54738.62 88888.00 2014-06-10 18:46:16.375 161 12511.27 93.47 54738.62 88888.00 2014-06-10 18:46:16.500 161 12511.30 93.50 54738.62 88888.00 2014-06-10 18:46:16.625 161 12511.33 93.53 54738.62 88888.00 2014-06-10 18:46:16.750 161 12511.27 93.53 54738.65 88888.00 2014-06-10 18:46:16.875 161 12511.23 93.53 54738.62 88888.00 2014-06-10 18:46:17.000 161 12511.25 93.53 54738.65 88888.00 2014-06-10 18:46:17.125 161 12511.23 93.53 54738.62 88888.00 2014-06-10 18:46:17.250 161 12511.17 93.50 54738.62 88888.00 2014-06-10 18:46:17.375 161 12511.17 93.47 54738.60 88888.00 2014-06-10 18:46:17.500 161 12511.20 93.50 54738.60 88888.00 2014-06-10 18:46:17.625 161 12511.17 93.50 54738.60 88888.00 2014-06-10 18:46:17.750 161 12511.17 93.47 54738.57 88888.00 2014-06-10 18:46:17.875 161 12511.25 93.47 54738.60 88888.00 2014-06-10 18:46:18.000 161 12511.27 93.47 54738.60 88888.00 2014-06-10 18:46:18.125 161 12511.27 93.50 54738.60 88888.00 2014-06-10 18:46:18.250 161 12511.17 93.50 54738.60 88888.00 2014-06-10 18:46:18.375 161 12511.23 93.47 54738.57 88888.00 2014-06-10 18:46:18.500 161 12511.25 93.47 54738.57 88888.00 2014-06-10 18:46:18.625 161 12511.20 93.47 54738.57 88888.00 2014-06-10 18:46:18.750 161 12511.27 93.47 54738.57 88888.00 2014-06-10 18:46:18.875 161 12511.30 93.50 54738.60 88888.00 2014-06-10 18:46:19.000 161 12511.25 93.50 54738.60 88888.00 2014-06-10 18:46:19.125 161 12511.25 93.50 54738.60 88888.00 2014-06-10 18:46:19.250 161 12511.25 93.50 54738.57 88888.00 2014-06-10 18:46:19.375 161 12511.25 93.47 54738.57 88888.00 2014-06-10 18:46:19.500 161 12511.23 93.50 54738.57 88888.00 2014-06-10 18:46:19.625 161 12511.23 93.53 54738.62 88888.00 2014-06-10 18:46:19.750 161 12511.17 93.50 54738.60 88888.00 2014-06-10 18:46:19.875 161 12511.17 93.47 54738.62 88888.00 2014-06-10 18:46:20.000 161 12511.20 93.47 54738.62 88888.00 2014-06-10 18:46:20.125 161 12511.23 93.53 54738.60 88888.00 2014-06-10 18:46:20.250 161 12511.15 93.47 54738.60 88888.00 2014-06-10 18:46:20.375 161 12511.12 93.47 54738.60 88888.00 2014-06-10 18:46:20.500 161 12511.12 93.47 54738.60 88888.00 2014-06-10 18:46:20.625 161 12511.12 93.50 54738.65 88888.00 2014-06-10 18:46:20.750 161 12511.15 93.50 54738.68 88888.00 2014-06-10 18:46:20.875 161 12511.12 93.50 54738.65 88888.00 2014-06-10 18:46:21.000 161 12511.10 93.47 54738.62 88888.00 2014-06-10 18:46:21.125 161 12511.20 93.47 54738.62 88888.00 2014-06-10 18:46:21.250 161 12511.30 93.50 54738.62 88888.00 2014-06-10 18:46:21.375 161 12511.25 93.47 54738.68 88888.00 2014-06-10 18:46:21.500 161 12511.23 93.47 54738.70 88888.00 2014-06-10 18:46:21.625 161 12511.20 93.50 54738.70 88888.00 2014-06-10 18:46:21.750 161 12511.17 93.55 54738.75 88888.00 2014-06-10 18:46:21.875 161 12511.17 93.53 54738.70 88888.00 2014-06-10 18:46:22.000 161 12511.17 93.50 54738.68 88888.00 2014-06-10 18:46:22.125 161 12511.17 93.50 54738.70 88888.00 2014-06-10 18:46:22.250 161 12511.17 93.50 54738.78 88888.00 2014-06-10 18:46:22.375 161 12511.17 93.53 54738.78 88888.00 2014-06-10 18:46:22.500 161 12511.17 93.53 54738.75 88888.00 2014-06-10 18:46:22.625 161 12511.12 93.53 54738.75 88888.00 2014-06-10 18:46:22.750 161 12511.15 93.50 54738.72 88888.00 2014-06-10 18:46:22.875 161 12511.20 93.53 54738.72 88888.00 2014-06-10 18:46:23.000 161 12511.17 93.50 54738.68 88888.00 2014-06-10 18:46:23.125 161 12511.17 93.50 54738.70 88888.00 2014-06-10 18:46:23.250 161 12511.17 93.53 54738.72 88888.00 2014-06-10 18:46:23.375 161 12511.20 93.50 54738.72 88888.00 2014-06-10 18:46:23.500 161 12511.20 93.50 54738.68 88888.00 2014-06-10 18:46:23.625 161 12511.15 93.47 54738.68 88888.00 2014-06-10 18:46:23.750 161 12511.17 93.50 54738.68 88888.00 2014-06-10 18:46:23.875 161 12511.23 93.53 54738.70 88888.00 2014-06-10 18:46:24.000 161 12511.23 93.53 54738.70 88888.00 2014-06-10 18:46:24.125 161 12511.17 93.50 54738.72 88888.00 2014-06-10 18:46:24.250 161 12511.10 93.50 54738.72 88888.00 2014-06-10 18:46:24.375 161 12511.12 93.47 54738.70 88888.00 2014-06-10 18:46:24.500 161 12511.15 93.50 54738.72 88888.00 2014-06-10 18:46:24.625 161 12511.15 93.53 54738.72 88888.00 2014-06-10 18:46:24.750 161 12511.12 93.50 54738.70 88888.00 2014-06-10 18:46:24.875 161 12511.10 93.47 54738.70 88888.00 2014-06-10 18:46:25.000 161 12511.08 93.47 54738.68 88888.00 2014-06-10 18:46:25.125 161 12511.10 93.47 54738.70 88888.00 2014-06-10 18:46:25.250 161 12511.15 93.50 54738.72 88888.00 2014-06-10 18:46:25.375 161 12511.17 93.50 54738.72 88888.00 2014-06-10 18:46:25.500 161 12511.15 93.47 54738.70 88888.00 2014-06-10 18:46:25.625 161 12511.15 93.47 54738.70 88888.00 2014-06-10 18:46:25.750 161 12511.10 93.45 54738.70 88888.00 2014-06-10 18:46:25.875 161 12511.08 93.47 54738.70 88888.00 2014-06-10 18:46:26.000 161 12511.10 93.50 54738.68 88888.00 2014-06-10 18:46:26.125 161 12511.10 93.50 54738.72 88888.00 2014-06-10 18:46:26.250 161 12511.02 93.47 54738.72 88888.00 2014-06-10 18:46:26.375 161 12511.08 93.47 54738.72 88888.00 2014-06-10 18:46:26.500 161 12511.12 93.47 54738.72 88888.00 2014-06-10 18:46:26.625 161 12511.15 93.53 54738.72 88888.00 2014-06-10 18:46:26.750 161 12511.17 93.50 54738.78 88888.00 2014-06-10 18:46:26.875 161 12511.12 93.50 54738.78 88888.00 2014-06-10 18:46:27.000 161 12511.10 93.50 54738.72 88888.00 2014-06-10 18:46:27.125 161 12511.10 93.50 54738.75 88888.00 2014-06-10 18:46:27.250 161 12511.10 93.47 54738.78 88888.00 2014-06-10 18:46:27.375 161 12511.12 93.45 54738.78 88888.00 2014-06-10 18:46:27.500 161 12511.12 93.47 54738.80 88888.00 2014-06-10 18:46:27.625 161 12511.08 93.50 54738.80 88888.00 2014-06-10 18:46:27.750 161 12511.05 93.53 54738.80 88888.00 2014-06-10 18:46:27.875 161 12511.02 93.50 54738.78 88888.00 2014-06-10 18:46:28.000 161 12511.08 93.47 54738.75 88888.00 2014-06-10 18:46:28.125 161 12511.05 93.50 54738.78 88888.00 2014-06-10 18:46:28.250 161 12511.05 93.53 54738.78 88888.00 2014-06-10 18:46:28.375 161 12511.10 93.53 54738.78 88888.00 2014-06-10 18:46:28.500 161 12511.05 93.50 54738.72 88888.00 2014-06-10 18:46:28.625 161 12511.02 93.50 54738.75 88888.00 2014-06-10 18:46:28.750 161 12511.02 93.47 54738.78 88888.00 2014-06-10 18:46:28.875 161 12510.95 93.53 54738.80 88888.00 2014-06-10 18:46:29.000 161 12510.95 93.50 54738.78 88888.00 2014-06-10 18:46:29.125 161 12511.00 93.53 54738.75 88888.00 2014-06-10 18:46:29.250 161 12510.95 93.47 54738.75 88888.00 2014-06-10 18:46:29.375 161 12510.98 93.47 54738.75 88888.00 2014-06-10 18:46:29.500 161 12510.98 93.50 54738.78 88888.00 2014-06-10 18:46:29.625 161 12510.98 93.50 54738.78 88888.00 2014-06-10 18:46:29.750 161 12511.08 93.50 54738.75 88888.00 2014-06-10 18:46:29.875 161 12511.05 93.47 54738.75 88888.00 2014-06-10 18:46:30.000 161 12511.02 93.47 54738.75 88888.00 2014-06-10 18:46:30.125 161 12511.00 93.50 54738.75 88888.00 2014-06-10 18:46:30.250 161 12510.98 93.53 54738.75 88888.00 2014-06-10 18:46:30.375 161 12511.00 93.53 54738.78 88888.00 2014-06-10 18:46:30.500 161 12511.00 93.55 54738.75 88888.00 2014-06-10 18:46:30.625 161 12510.95 93.53 54738.70 88888.00 2014-06-10 18:46:30.750 161 12510.92 93.53 54738.75 88888.00 2014-06-10 18:46:30.875 161 12510.90 93.53 54738.75 88888.00 2014-06-10 18:46:31.000 161 12510.92 93.53 54738.75 88888.00 2014-06-10 18:46:31.125 161 12510.90 93.53 54738.75 88888.00 2014-06-10 18:46:31.250 161 12510.88 93.50 54738.75 88888.00 2014-06-10 18:46:31.375 161 12510.90 93.50 54738.75 88888.00 2014-06-10 18:46:31.500 161 12510.95 93.53 54738.78 88888.00 2014-06-10 18:46:31.625 161 12510.95 93.53 54738.78 88888.00 2014-06-10 18:46:31.750 161 12510.92 93.53 54738.75 88888.00 2014-06-10 18:46:31.875 161 12510.92 93.53 54738.78 88888.00 2014-06-10 18:46:32.000 161 12510.95 93.53 54738.75 88888.00 2014-06-10 18:46:32.125 161 12510.92 93.55 54738.78 88888.00 2014-06-10 18:46:32.250 161 12510.85 93.55 54738.78 88888.00 2014-06-10 18:46:32.375 161 12510.85 93.53 54738.78 88888.00 2014-06-10 18:46:32.500 161 12510.83 93.50 54738.80 88888.00 2014-06-10 18:46:32.625 161 12510.80 93.50 54738.80 88888.00 2014-06-10 18:46:32.750 161 12510.88 93.53 54738.82 88888.00 2014-06-10 18:46:32.875 161 12510.83 93.53 54738.82 88888.00 2014-06-10 18:46:33.000 161 12510.85 93.53 54738.80 88888.00 2014-06-10 18:46:33.125 161 12510.85 93.50 54738.85 88888.00 2014-06-10 18:46:33.250 161 12510.80 93.50 54738.88 88888.00 2014-06-10 18:46:33.375 161 12510.80 93.53 54738.85 88888.00 2014-06-10 18:46:33.500 161 12510.77 93.50 54738.88 88888.00 2014-06-10 18:46:33.625 161 12510.70 93.47 54738.88 88888.00 2014-06-10 18:46:33.750 161 12510.67 93.47 54738.85 88888.00 2014-06-10 18:46:33.875 161 12510.70 93.53 54738.85 88888.00 2014-06-10 18:46:34.000 161 12510.80 93.53 54738.88 88888.00 2014-06-10 18:46:34.125 161 12510.75 93.47 54738.90 88888.00 2014-06-10 18:46:34.250 161 12510.73 93.45 54738.88 88888.00 2014-06-10 18:46:34.375 161 12510.77 93.47 54738.88 88888.00 2014-06-10 18:46:34.500 161 12510.80 93.47 54738.85 88888.00 2014-06-10 18:46:34.625 161 12510.67 93.47 54738.82 88888.00 2014-06-10 18:46:34.750 161 12510.67 93.50 54738.85 88888.00 2014-06-10 18:46:34.875 161 12510.65 93.50 54738.85 88888.00 2014-06-10 18:46:35.000 161 12510.70 93.53 54738.85 88888.00 2014-06-10 18:46:35.125 161 12510.70 93.53 54738.90 88888.00 2014-06-10 18:46:35.250 161 12510.67 93.50 54738.90 88888.00 2014-06-10 18:46:35.375 161 12510.62 93.50 54738.90 88888.00 2014-06-10 18:46:35.500 161 12510.65 93.50 54738.93 88888.00 2014-06-10 18:46:35.625 161 12510.67 93.50 54738.90 88888.00 2014-06-10 18:46:35.750 161 12510.70 93.50 54738.90 88888.00 2014-06-10 18:46:35.875 161 12510.67 93.47 54738.88 88888.00 2014-06-10 18:46:36.000 161 12510.65 93.53 54738.85 88888.00 2014-06-10 18:46:36.125 161 12510.65 93.53 54738.88 88888.00 2014-06-10 18:46:36.250 161 12510.65 93.50 54738.93 88888.00 2014-06-10 18:46:36.375 161 12510.62 93.50 54738.90 88888.00 2014-06-10 18:46:36.500 161 12510.62 93.50 54738.88 88888.00 2014-06-10 18:46:36.625 161 12510.67 93.53 54738.88 88888.00 2014-06-10 18:46:36.750 161 12510.65 93.50 54738.88 88888.00 2014-06-10 18:46:36.875 161 12510.55 93.47 54738.90 88888.00 2014-06-10 18:46:37.000 161 12510.50 93.50 54738.90 88888.00 2014-06-10 18:46:37.125 161 12510.52 93.50 54738.88 88888.00 2014-06-10 18:46:37.250 161 12510.60 93.50 54738.90 88888.00 2014-06-10 18:46:37.375 161 12510.67 93.47 54738.88 88888.00 2014-06-10 18:46:37.500 161 12510.62 93.47 54738.90 88888.00 2014-06-10 18:46:37.625 161 12510.65 93.47 54738.90 88888.00 2014-06-10 18:46:37.750 161 12510.67 93.50 54738.90 88888.00 2014-06-10 18:46:37.875 161 12510.62 93.47 54738.93 88888.00 2014-06-10 18:46:38.000 161 12510.58 93.50 54738.93 88888.00 2014-06-10 18:46:38.125 161 12510.58 93.53 54738.95 88888.00 2014-06-10 18:46:38.250 161 12510.60 93.47 54738.93 88888.00 2014-06-10 18:46:38.375 161 12510.65 93.47 54738.95 88888.00 2014-06-10 18:46:38.500 161 12510.60 93.47 54738.95 88888.00 2014-06-10 18:46:38.625 161 12510.55 93.47 54738.97 88888.00 2014-06-10 18:46:38.750 161 12510.48 93.45 54738.95 88888.00 2014-06-10 18:46:38.875 161 12510.48 93.47 54738.95 88888.00 2014-06-10 18:46:39.000 161 12510.55 93.50 54738.95 88888.00 2014-06-10 18:46:39.125 161 12510.60 93.47 54738.95 88888.00 2014-06-10 18:46:39.250 161 12510.58 93.45 54738.90 88888.00 2014-06-10 18:46:39.375 161 12510.58 93.45 54738.93 88888.00 2014-06-10 18:46:39.500 161 12510.50 93.47 54738.93 88888.00 2014-06-10 18:46:39.625 161 12510.50 93.45 54738.90 88888.00 2014-06-10 18:46:39.750 161 12510.55 93.45 54738.93 88888.00 2014-06-10 18:46:39.875 161 12510.58 93.45 54738.93 88888.00 2014-06-10 18:46:40.000 161 12510.55 93.47 54738.93 88888.00 2014-06-10 18:46:40.125 161 12510.55 93.47 54738.95 88888.00 2014-06-10 18:46:40.250 161 12510.50 93.45 54738.95 88888.00 2014-06-10 18:46:40.375 161 12510.48 93.42 54738.93 88888.00 2014-06-10 18:46:40.500 161 12510.50 93.42 54738.95 88888.00 2014-06-10 18:46:40.625 161 12510.50 93.42 54738.93 88888.00 2014-06-10 18:46:40.750 161 12510.50 93.42 54738.93 88888.00 2014-06-10 18:46:40.875 161 12510.55 93.40 54738.90 88888.00 2014-06-10 18:46:41.000 161 12510.55 93.40 54738.90 88888.00 2014-06-10 18:46:41.125 161 12510.60 93.45 54738.93 88888.00 2014-06-10 18:46:41.250 161 12510.55 93.45 54738.93 88888.00 2014-06-10 18:46:41.375 161 12510.50 93.42 54738.93 88888.00 2014-06-10 18:46:41.500 161 12510.50 93.45 54738.93 88888.00 2014-06-10 18:46:41.625 161 12510.58 93.42 54738.90 88888.00 2014-06-10 18:46:41.750 161 12510.55 93.42 54738.93 88888.00 2014-06-10 18:46:41.875 161 12510.50 93.40 54738.93 88888.00 2014-06-10 18:46:42.000 161 12510.45 93.42 54738.93 88888.00 2014-06-10 18:46:42.125 161 12510.42 93.42 54738.95 88888.00 2014-06-10 18:46:42.250 161 12510.35 93.40 54738.90 88888.00 2014-06-10 18:46:42.375 161 12510.40 93.38 54738.93 88888.00 2014-06-10 18:46:42.500 161 12510.40 93.40 54738.93 88888.00 2014-06-10 18:46:42.625 161 12510.42 93.45 54738.95 88888.00 2014-06-10 18:46:42.750 161 12510.42 93.42 54738.93 88888.00 2014-06-10 18:46:42.875 161 12510.40 93.38 54738.93 88888.00 2014-06-10 18:46:43.000 161 12510.45 93.35 54738.93 88888.00 2014-06-10 18:46:43.125 161 12510.42 93.38 54738.93 88888.00 2014-06-10 18:46:43.250 161 12510.35 93.40 54738.93 88888.00 2014-06-10 18:46:43.375 161 12510.35 93.38 54738.93 88888.00 2014-06-10 18:46:43.500 161 12510.40 93.40 54738.90 88888.00 2014-06-10 18:46:43.625 161 12510.45 93.38 54738.93 88888.00 2014-06-10 18:46:43.750 161 12510.48 93.35 54738.93 88888.00 2014-06-10 18:46:43.875 161 12510.50 93.38 54738.93 88888.00 2014-06-10 18:46:44.000 161 12510.48 93.38 54738.93 88888.00 2014-06-10 18:46:44.125 161 12510.50 93.38 54738.95 88888.00 2014-06-10 18:46:44.250 161 12510.50 93.35 54738.95 88888.00 2014-06-10 18:46:44.375 161 12510.50 93.38 54738.93 88888.00 2014-06-10 18:46:44.500 161 12510.48 93.38 54738.90 88888.00 2014-06-10 18:46:44.625 161 12510.48 93.38 54738.95 88888.00 2014-06-10 18:46:44.750 161 12510.50 93.35 54738.95 88888.00 2014-06-10 18:46:44.875 161 12510.60 93.33 54738.95 88888.00 2014-06-10 18:46:45.000 161 12510.50 93.33 54738.95 88888.00 2014-06-10 18:46:45.125 161 12510.45 93.30 54738.97 88888.00 2014-06-10 18:46:45.250 161 12510.35 93.28 54738.97 88888.00 2014-06-10 18:46:45.375 161 12510.35 93.30 54738.97 88888.00 2014-06-10 18:46:45.500 161 12510.40 93.33 54738.97 88888.00 2014-06-10 18:46:45.625 161 12510.45 93.30 54739.00 88888.00 2014-06-10 18:46:45.750 161 12510.40 93.30 54738.97 88888.00 2014-06-10 18:46:45.875 161 12510.38 93.30 54738.97 88888.00 2014-06-10 18:46:46.000 161 12510.38 93.33 54739.00 88888.00 2014-06-10 18:46:46.125 161 12510.40 93.33 54738.97 88888.00 2014-06-10 18:46:46.250 161 12510.40 93.25 54738.95 88888.00 2014-06-10 18:46:46.375 161 12510.40 93.25 54738.93 88888.00 2014-06-10 18:46:46.500 161 12510.33 93.25 54738.95 88888.00 2014-06-10 18:46:46.625 161 12510.30 93.28 54738.93 88888.00 2014-06-10 18:46:46.750 161 12510.27 93.30 54738.93 88888.00 2014-06-10 18:46:46.875 161 12510.30 93.25 54738.93 88888.00 2014-06-10 18:46:47.000 161 12510.33 93.25 54738.93 88888.00 2014-06-10 18:46:47.125 161 12510.40 93.28 54738.95 88888.00 2014-06-10 18:46:47.250 161 12510.33 93.25 54738.93 88888.00 2014-06-10 18:46:47.375 161 12510.25 93.22 54738.90 88888.00 2014-06-10 18:46:47.500 161 12510.33 93.22 54738.93 88888.00 2014-06-10 18:46:47.625 161 12510.35 93.25 54738.95 88888.00 2014-06-10 18:46:47.750 161 12510.33 93.22 54738.93 88888.00 2014-06-10 18:46:47.875 161 12510.30 93.25 54738.90 88888.00 2014-06-10 18:46:48.000 161 12510.33 93.25 54738.93 88888.00 2014-06-10 18:46:48.125 161 12510.33 93.25 54738.93 88888.00 2014-06-10 18:46:48.250 161 12510.30 93.20 54738.90 88888.00 2014-06-10 18:46:48.375 161 12510.35 93.20 54738.93 88888.00 2014-06-10 18:46:48.500 161 12510.38 93.20 54738.90 88888.00 2014-06-10 18:46:48.625 161 12510.40 93.25 54738.90 88888.00 2014-06-10 18:46:48.750 161 12510.35 93.20 54738.90 88888.00 2014-06-10 18:46:48.875 161 12510.27 93.15 54738.88 88888.00 2014-06-10 18:46:49.000 161 12510.35 93.17 54738.90 88888.00 2014-06-10 18:46:49.125 161 12510.38 93.20 54738.95 88888.00 2014-06-10 18:46:49.250 161 12510.38 93.17 54738.90 88888.00 2014-06-10 18:46:49.375 161 12510.35 93.20 54738.93 88888.00 2014-06-10 18:46:49.500 161 12510.40 93.20 54738.90 88888.00 2014-06-10 18:46:49.625 161 12510.38 93.20 54738.90 88888.00 2014-06-10 18:46:49.750 161 12510.30 93.20 54738.90 88888.00 2014-06-10 18:46:49.875 161 12510.33 93.15 54738.93 88888.00 2014-06-10 18:46:50.000 161 12510.35 93.15 54738.90 88888.00 2014-06-10 18:46:50.125 161 12510.30 93.17 54738.90 88888.00 2014-06-10 18:46:50.250 161 12510.30 93.10 54738.93 88888.00 2014-06-10 18:46:50.375 161 12510.35 93.12 54738.88 88888.00 2014-06-10 18:46:50.500 161 12510.38 93.12 54738.93 88888.00 2014-06-10 18:46:50.625 161 12510.38 93.12 54738.93 88888.00 2014-06-10 18:46:50.750 161 12510.30 93.15 54738.95 88888.00 2014-06-10 18:46:50.875 161 12510.30 93.10 54738.97 88888.00 2014-06-10 18:46:51.000 161 12510.30 93.10 54738.97 88888.00 2014-06-10 18:46:51.125 161 12510.38 93.10 54738.97 88888.00 2014-06-10 18:46:51.250 161 12510.40 93.08 54738.97 88888.00 2014-06-10 18:46:51.375 161 12510.42 93.10 54738.95 88888.00 2014-06-10 18:46:51.500 161 12510.40 93.12 54738.95 88888.00 2014-06-10 18:46:51.625 161 12510.38 93.12 54739.00 88888.00 2014-06-10 18:46:51.750 161 12510.38 93.10 54738.97 88888.00 2014-06-10 18:46:51.875 161 12510.33 93.10 54738.95 88888.00 2014-06-10 18:46:52.000 161 12510.35 93.08 54738.97 88888.00 2014-06-10 18:46:52.125 161 12510.40 93.05 54738.97 88888.00 2014-06-10 18:46:52.250 161 12510.30 93.03 54738.95 88888.00 2014-06-10 18:46:52.375 161 12510.38 93.03 54738.97 88888.00 2014-06-10 18:46:52.500 161 12510.40 93.05 54739.00 88888.00 2014-06-10 18:46:52.625 161 12510.38 93.03 54738.97 88888.00 2014-06-10 18:46:52.750 161 12510.40 93.00 54738.93 88888.00 2014-06-10 18:46:52.875 161 12510.35 93.00 54738.90 88888.00 2014-06-10 18:46:53.000 161 12510.30 93.03 54738.93 88888.00 2014-06-10 18:46:53.125 161 12510.30 93.05 54738.95 88888.00 2014-06-10 18:46:53.250 161 12510.33 93.05 54738.97 88888.00 2014-06-10 18:46:53.375 161 12510.33 93.05 54738.95 88888.00 2014-06-10 18:46:53.500 161 12510.30 93.03 54738.95 88888.00 2014-06-10 18:46:53.625 161 12510.33 93.03 54738.95 88888.00 2014-06-10 18:46:53.750 161 12510.35 93.03 54738.95 88888.00 2014-06-10 18:46:53.875 161 12510.35 93.03 54738.95 88888.00 2014-06-10 18:46:54.000 161 12510.33 93.00 54738.93 88888.00 2014-06-10 18:46:54.125 161 12510.30 93.03 54738.95 88888.00 2014-06-10 18:46:54.250 161 12510.27 93.03 54738.97 88888.00 2014-06-10 18:46:54.375 161 12510.33 93.08 54739.03 88888.00 2014-06-10 18:46:54.500 161 12510.38 93.05 54739.03 88888.00 2014-06-10 18:46:54.625 161 12510.42 93.00 54738.97 88888.00 2014-06-10 18:46:54.750 161 12510.38 93.00 54738.95 88888.00 2014-06-10 18:46:54.875 161 12510.35 93.00 54738.95 88888.00 2014-06-10 18:46:55.000 161 12510.30 93.00 54738.97 88888.00 2014-06-10 18:46:55.125 161 12510.33 93.00 54738.95 88888.00 2014-06-10 18:46:55.250 161 12510.35 93.00 54738.93 88888.00 2014-06-10 18:46:55.375 161 12510.38 92.97 54738.93 88888.00 2014-06-10 18:46:55.500 161 12510.35 92.97 54738.95 88888.00 2014-06-10 18:46:55.625 161 12510.38 92.97 54738.97 88888.00 2014-06-10 18:46:55.750 161 12510.35 93.03 54739.00 88888.00 2014-06-10 18:46:55.875 161 12510.27 93.03 54739.00 88888.00 2014-06-10 18:46:56.000 161 12510.27 93.00 54738.95 88888.00 2014-06-10 18:46:56.125 161 12510.27 93.00 54738.97 88888.00 2014-06-10 18:46:56.250 161 12510.23 93.00 54739.00 88888.00 2014-06-10 18:46:56.375 161 12510.27 92.97 54739.00 88888.00 2014-06-10 18:46:56.500 161 12510.27 92.95 54738.97 88888.00 2014-06-10 18:46:56.625 161 12510.33 92.97 54739.00 88888.00 2014-06-10 18:46:56.750 161 12510.35 92.95 54739.03 88888.00 2014-06-10 18:46:56.875 161 12510.27 92.92 54739.00 88888.00 2014-06-10 18:46:57.000 161 12510.33 92.92 54739.00 88888.00 2014-06-10 18:46:57.125 161 12510.38 92.95 54739.03 88888.00 2014-06-10 18:46:57.250 161 12510.33 92.88 54739.03 88888.00 2014-06-10 18:46:57.375 161 12510.35 92.92 54739.00 88888.00 2014-06-10 18:46:57.500 161 12510.38 92.90 54739.00 88888.00 2014-06-10 18:46:57.625 161 12510.42 92.90 54739.03 88888.00 2014-06-10 18:46:57.750 161 12510.40 92.90 54739.03 88888.00 2014-06-10 18:46:57.875 161 12510.40 92.92 54739.00 88888.00 2014-06-10 18:46:58.000 161 12510.38 92.95 54739.00 88888.00 2014-06-10 18:46:58.125 161 12510.35 92.90 54739.00 88888.00 2014-06-10 18:46:58.250 161 12510.35 92.85 54739.00 88888.00 2014-06-10 18:46:58.375 161 12510.33 92.88 54738.97 88888.00 2014-06-10 18:46:58.500 161 12510.30 92.88 54738.97 88888.00 2014-06-10 18:46:58.625 161 12510.25 92.90 54739.00 88888.00 2014-06-10 18:46:58.750 161 12510.25 92.90 54738.95 88888.00 2014-06-10 18:46:58.875 161 12510.30 92.90 54738.95 88888.00 2014-06-10 18:46:59.000 161 12510.33 92.92 54738.97 88888.00 2014-06-10 18:46:59.125 161 12510.30 92.92 54739.03 88888.00 2014-06-10 18:46:59.250 161 12510.27 92.88 54739.00 88888.00 2014-06-10 18:46:59.375 161 12510.33 92.90 54739.00 88888.00 2014-06-10 18:46:59.500 161 12510.33 92.90 54738.97 88888.00 2014-06-10 18:46:59.625 161 12510.30 92.88 54738.97 88888.00 2014-06-10 18:46:59.750 161 12510.30 92.90 54739.00 88888.00 2014-06-10 18:46:59.875 161 12510.27 92.90 54739.00 88888.00 2014-06-10 18:47:00.000 161 12510.27 92.90 54739.00 88888.00 2014-06-10 18:47:00.125 161 12510.27 92.90 54739.00 88888.00 2014-06-10 18:47:00.250 161 12510.25 92.83 54738.97 88888.00 2014-06-10 18:47:00.375 161 12510.25 92.83 54738.93 88888.00 2014-06-10 18:47:00.500 161 12510.20 92.83 54738.95 88888.00 2014-06-10 18:47:00.625 161 12510.27 92.83 54738.97 88888.00 2014-06-10 18:47:00.750 161 12510.33 92.83 54738.97 88888.00 2014-06-10 18:47:00.875 161 12510.27 92.83 54739.00 88888.00 2014-06-10 18:47:01.000 161 12510.23 92.85 54738.97 88888.00 2014-06-10 18:47:01.125 161 12510.25 92.88 54738.97 88888.00 2014-06-10 18:47:01.250 161 12510.27 92.85 54738.95 88888.00 2014-06-10 18:47:01.375 161 12510.25 92.80 54738.93 88888.00 2014-06-10 18:47:01.500 161 12510.20 92.80 54738.97 88888.00 2014-06-10 18:47:01.625 161 12510.17 92.83 54739.00 88888.00 2014-06-10 18:47:01.750 161 12510.15 92.85 54738.97 88888.00 2014-06-10 18:47:01.875 161 12510.20 92.85 54738.95 88888.00 2014-06-10 18:47:02.000 161 12510.15 92.83 54738.97 88888.00 2014-06-10 18:47:02.125 161 12510.17 92.83 54739.00 88888.00 2014-06-10 18:47:02.250 161 12510.15 92.85 54739.00 88888.00 2014-06-10 18:47:02.375 161 12510.20 92.85 54738.97 88888.00 2014-06-10 18:47:02.500 161 12510.23 92.83 54738.97 88888.00 2014-06-10 18:47:02.625 161 12510.20 92.83 54738.97 88888.00 2014-06-10 18:47:02.750 161 12510.17 92.83 54738.97 88888.00 2014-06-10 18:47:02.875 161 12510.17 92.80 54738.97 88888.00 2014-06-10 18:47:03.000 161 12510.17 92.80 54738.97 88888.00 2014-06-10 18:47:03.125 161 12510.20 92.80 54739.03 88888.00 2014-06-10 18:47:03.250 161 12510.17 92.83 54739.03 88888.00 2014-06-10 18:47:03.375 161 12510.20 92.85 54739.05 88888.00 2014-06-10 18:47:03.500 161 12510.17 92.83 54739.00 88888.00 2014-06-10 18:47:03.625 161 12510.15 92.83 54739.05 88888.00 2014-06-10 18:47:03.750 161 12510.12 92.83 54739.05 88888.00 2014-06-10 18:47:03.875 161 12510.08 92.83 54739.03 88888.00 2014-06-10 18:47:04.000 161 12510.08 92.83 54739.05 88888.00 2014-06-10 18:47:04.125 161 12510.12 92.83 54739.07 88888.00 2014-06-10 18:47:04.250 161 12510.10 92.80 54739.07 88888.00 2014-06-10 18:47:04.375 161 12510.10 92.80 54739.03 88888.00 2014-06-10 18:47:04.500 161 12510.08 92.80 54739.00 88888.00 2014-06-10 18:47:04.625 161 12510.08 92.80 54738.97 88888.00 2014-06-10 18:47:04.750 161 12510.12 92.85 54739.00 88888.00 2014-06-10 18:47:04.875 161 12510.12 92.83 54739.03 88888.00 2014-06-10 18:47:05.000 161 12510.12 92.78 54739.00 88888.00 2014-06-10 18:47:05.125 161 12510.12 92.78 54739.00 88888.00 2014-06-10 18:47:05.250 161 12510.05 92.78 54738.97 88888.00 2014-06-10 18:47:05.375 161 12510.08 92.83 54738.97 88888.00 2014-06-10 18:47:05.500 161 12510.05 92.85 54739.00 88888.00 2014-06-10 18:47:05.625 161 12510.08 92.88 54739.00 88888.00 2014-06-10 18:47:05.750 161 12510.10 92.83 54739.00 88888.00 2014-06-10 18:47:05.875 161 12510.10 92.83 54739.03 88888.00 2014-06-10 18:47:06.000 161 12510.10 92.83 54738.97 88888.00 2014-06-10 18:47:06.125 161 12510.15 92.83 54738.95 88888.00 2014-06-10 18:47:06.250 161 12510.10 92.80 54738.93 88888.00 2014-06-10 18:47:06.375 161 12510.10 92.83 54738.97 88888.00 2014-06-10 18:47:06.500 161 12510.05 92.85 54738.97 88888.00 2014-06-10 18:47:06.625 161 12510.00 92.83 54738.97 88888.00 2014-06-10 18:47:06.750 161 12509.98 92.83 54739.00 88888.00 2014-06-10 18:47:06.875 161 12509.98 92.85 54738.97 88888.00 2014-06-10 18:47:07.000 161 12509.98 92.83 54738.95 88888.00 2014-06-10 18:47:07.125 161 12510.02 92.85 54738.97 88888.00 2014-06-10 18:47:07.250 161 12510.02 92.85 54739.00 88888.00 2014-06-10 18:47:07.375 161 12510.00 92.85 54738.95 88888.00 2014-06-10 18:47:07.500 161 12510.00 92.83 54738.97 88888.00 2014-06-10 18:47:07.625 161 12510.05 92.83 54738.97 88888.00 2014-06-10 18:47:07.750 161 12510.00 92.83 54738.97 88888.00 2014-06-10 18:47:07.875 161 12509.95 92.83 54738.97 88888.00 2014-06-10 18:47:08.000 161 12510.00 92.83 54739.00 88888.00 2014-06-10 18:47:08.125 161 12510.02 92.85 54739.00 88888.00 2014-06-10 18:47:08.250 161 12509.92 92.85 54739.00 88888.00 2014-06-10 18:47:08.375 161 12509.92 92.88 54738.97 88888.00 2014-06-10 18:47:08.500 161 12509.83 92.85 54739.00 88888.00 2014-06-10 18:47:08.625 161 12509.85 92.85 54739.00 88888.00 2014-06-10 18:47:08.750 161 12509.85 92.85 54739.03 88888.00 2014-06-10 18:47:08.875 161 12509.88 92.83 54739.00 88888.00 2014-06-10 18:47:09.000 161 12509.90 92.83 54739.03 88888.00 2014-06-10 18:47:09.125 161 12509.92 92.83 54739.03 88888.00 2014-06-10 18:47:09.250 161 12509.98 92.83 54739.03 88888.00 2014-06-10 18:47:09.375 161 12509.98 92.90 54739.05 88888.00 2014-06-10 18:47:09.500 161 12510.00 92.90 54739.05 88888.00 2014-06-10 18:47:09.625 161 12510.00 92.88 54739.03 88888.00 2014-06-10 18:47:09.750 161 12509.95 92.83 54739.00 88888.00 2014-06-10 18:47:09.875 161 12509.90 92.80 54739.00 88888.00 2014-06-10 18:47:10.000 161 12509.88 92.83 54739.05 88888.00 2014-06-10 18:47:10.125 161 12509.88 92.83 54739.03 88888.00 2014-06-10 18:47:10.250 161 12509.83 92.83 54739.03 88888.00 2014-06-10 18:47:10.375 161 12509.85 92.80 54739.03 88888.00 2014-06-10 18:47:10.500 161 12509.88 92.80 54739.00 88888.00 2014-06-10 18:47:10.625 161 12509.90 92.80 54738.97 88888.00 2014-06-10 18:47:10.750 161 12509.90 92.80 54739.00 88888.00 2014-06-10 18:47:10.875 161 12509.90 92.83 54739.00 88888.00 2014-06-10 18:47:11.000 161 12509.90 92.83 54739.03 88888.00 2014-06-10 18:47:11.125 161 12509.85 92.83 54739.05 88888.00 2014-06-10 18:47:11.250 161 12509.75 92.83 54739.05 88888.00 2014-06-10 18:47:11.375 161 12509.83 92.83 54739.03 88888.00 2014-06-10 18:47:11.500 161 12509.85 92.83 54739.03 88888.00 2014-06-10 18:47:11.625 161 12509.85 92.85 54739.00 88888.00 2014-06-10 18:47:11.750 161 12509.85 92.83 54738.97 88888.00 2014-06-10 18:47:11.875 161 12509.88 92.80 54738.97 88888.00 2014-06-10 18:47:12.000 161 12509.83 92.83 54739.00 88888.00 2014-06-10 18:47:12.125 161 12509.83 92.85 54739.00 88888.00 2014-06-10 18:47:12.250 161 12509.83 92.85 54739.00 88888.00 2014-06-10 18:47:12.375 161 12509.88 92.88 54739.03 88888.00 2014-06-10 18:47:12.500 161 12509.88 92.85 54739.05 88888.00 2014-06-10 18:47:12.625 161 12509.80 92.83 54739.00 88888.00 2014-06-10 18:47:12.750 161 12509.80 92.85 54739.03 88888.00 2014-06-10 18:47:12.875 161 12509.80 92.85 54739.03 88888.00 2014-06-10 18:47:13.000 161 12509.83 92.83 54739.00 88888.00 2014-06-10 18:47:13.125 161 12509.80 92.83 54739.00 88888.00 2014-06-10 18:47:13.250 161 12509.70 92.80 54739.00 88888.00 2014-06-10 18:47:13.375 161 12509.70 92.80 54739.03 88888.00 2014-06-10 18:47:13.500 161 12509.70 92.83 54739.00 88888.00 2014-06-10 18:47:13.625 161 12509.70 92.83 54739.00 88888.00 2014-06-10 18:47:13.750 161 12509.70 92.85 54738.97 88888.00 2014-06-10 18:47:13.875 161 12509.67 92.85 54739.00 88888.00 2014-06-10 18:47:14.000 161 12509.75 92.83 54738.97 88888.00 2014-06-10 18:47:14.125 161 12509.77 92.83 54739.00 88888.00 2014-06-10 18:47:14.250 161 12509.75 92.83 54739.00 88888.00 2014-06-10 18:47:14.375 161 12509.77 92.83 54739.00 88888.00 2014-06-10 18:47:14.500 161 12509.73 92.85 54739.00 88888.00 2014-06-10 18:47:14.625 161 12509.73 92.85 54739.03 88888.00 2014-06-10 18:47:14.750 161 12509.67 92.83 54739.03 88888.00 2014-06-10 18:47:14.875 161 12509.67 92.83 54739.03 88888.00 2014-06-10 18:47:15.000 161 12509.70 92.80 54739.00 88888.00 2014-06-10 18:47:15.125 161 12509.70 92.80 54739.00 88888.00 2014-06-10 18:47:15.250 161 12509.65 92.80 54739.05 88888.00 2014-06-10 18:47:15.375 161 12509.65 92.83 54739.03 88888.00 2014-06-10 18:47:15.500 161 12509.67 92.83 54739.05 88888.00 2014-06-10 18:47:15.625 161 12509.67 92.85 54739.07 88888.00 2014-06-10 18:47:15.750 161 12509.70 92.85 54739.07 88888.00 2014-06-10 18:47:15.875 161 12509.65 92.85 54739.07 88888.00 2014-06-10 18:47:16.000 161 12509.60 92.80 54739.05 88888.00 2014-06-10 18:47:16.125 161 12509.55 92.80 54739.07 88888.00 2014-06-10 18:47:16.250 161 12509.52 92.78 54739.07 88888.00 2014-06-10 18:47:16.375 161 12509.52 92.80 54739.05 88888.00 2014-06-10 18:47:16.500 161 12509.52 92.83 54739.03 88888.00 2014-06-10 18:47:16.625 161 12509.52 92.83 54739.03 88888.00 2014-06-10 18:47:16.750 161 12509.60 92.80 54739.05 88888.00 2014-06-10 18:47:16.875 161 12509.65 92.80 54739.05 88888.00 2014-06-10 18:47:17.000 161 12509.62 92.80 54739.05 88888.00 2014-06-10 18:47:17.125 161 12509.58 92.80 54739.05 88888.00 2014-06-10 18:47:17.250 161 12509.55 92.78 54739.05 88888.00 2014-06-10 18:47:17.375 161 12509.62 92.80 54739.07 88888.00 2014-06-10 18:47:17.500 161 12509.62 92.83 54739.10 88888.00 2014-06-10 18:47:17.625 161 12509.55 92.80 54739.07 88888.00 2014-06-10 18:47:17.750 161 12509.55 92.80 54739.05 88888.00 2014-06-10 18:47:17.875 161 12509.60 92.78 54739.07 88888.00 2014-06-10 18:47:18.000 161 12509.58 92.78 54739.07 88888.00 2014-06-10 18:47:18.125 161 12509.58 92.80 54739.05 88888.00 2014-06-10 18:47:18.250 161 12509.50 92.80 54739.07 88888.00 2014-06-10 18:47:18.375 161 12509.45 92.75 54739.05 88888.00 2014-06-10 18:47:18.500 161 12509.48 92.78 54739.07 88888.00 2014-06-10 18:47:18.625 161 12509.52 92.75 54739.05 88888.00 2014-06-10 18:47:18.750 161 12509.55 92.75 54739.03 88888.00 2014-06-10 18:47:18.875 161 12509.52 92.78 54739.05 88888.00 2014-06-10 18:47:19.000 161 12509.52 92.80 54739.05 88888.00 2014-06-10 18:47:19.125 161 12509.60 92.80 54739.03 88888.00 2014-06-10 18:47:19.250 161 12509.52 92.75 54739.03 88888.00 2014-06-10 18:47:19.375 161 12509.48 92.75 54739.03 88888.00 2014-06-10 18:47:19.500 161 12509.40 92.70 54739.00 88888.00 2014-06-10 18:47:19.625 161 12509.40 92.70 54739.00 88888.00 2014-06-10 18:47:19.750 161 12509.38 92.72 54739.00 88888.00 2014-06-10 18:47:19.875 161 12509.42 92.75 54739.03 88888.00 2014-06-10 18:47:20.000 161 12509.45 92.75 54739.00 88888.00 2014-06-10 18:47:20.125 161 12509.42 92.75 54739.03 88888.00 2014-06-10 18:47:20.250 161 12509.40 92.72 54739.05 88888.00 2014-06-10 18:47:20.375 161 12509.42 92.72 54739.03 88888.00 2014-06-10 18:47:20.500 161 12509.50 92.70 54739.07 88888.00 2014-06-10 18:47:20.625 161 12509.50 92.72 54739.10 88888.00 2014-06-10 18:47:20.750 161 12509.52 92.72 54739.10 88888.00 2014-06-10 18:47:20.875 161 12509.55 92.72 54739.10 88888.00 2014-06-10 18:47:21.000 161 12509.52 92.70 54739.10 88888.00 2014-06-10 18:47:21.125 161 12509.45 92.70 54739.10 88888.00 2014-06-10 18:47:21.250 161 12509.35 92.67 54739.10 88888.00 2014-06-10 18:47:21.375 161 12509.35 92.67 54739.07 88888.00 2014-06-10 18:47:21.500 161 12509.40 92.67 54739.07 88888.00 2014-06-10 18:47:21.625 161 12509.45 92.70 54739.10 88888.00 2014-06-10 18:47:21.750 161 12509.50 92.70 54739.12 88888.00 2014-06-10 18:47:21.875 161 12509.48 92.67 54739.12 88888.00 2014-06-10 18:47:22.000 161 12509.42 92.67 54739.10 88888.00 2014-06-10 18:47:22.125 161 12509.40 92.70 54739.10 88888.00 2014-06-10 18:47:22.250 161 12509.42 92.70 54739.10 88888.00 2014-06-10 18:47:22.375 161 12509.42 92.70 54739.12 88888.00 2014-06-10 18:47:22.500 161 12509.38 92.67 54739.10 88888.00 2014-06-10 18:47:22.625 161 12509.30 92.67 54739.10 88888.00 2014-06-10 18:47:22.750 161 12509.30 92.72 54739.12 88888.00 2014-06-10 18:47:22.875 161 12509.35 92.72 54739.12 88888.00 2014-06-10 18:47:23.000 161 12509.33 92.72 54739.07 88888.00 2014-06-10 18:47:23.125 161 12509.33 92.67 54739.07 88888.00 2014-06-10 18:47:23.250 161 12509.30 92.67 54739.10 88888.00 2014-06-10 18:47:23.375 161 12509.35 92.67 54739.07 88888.00 2014-06-10 18:47:23.500 161 12509.35 92.67 54739.07 88888.00 2014-06-10 18:47:23.625 161 12509.27 92.62 54739.07 88888.00 2014-06-10 18:47:23.750 161 12509.27 92.65 54739.07 88888.00 2014-06-10 18:47:23.875 161 12509.25 92.65 54739.10 88888.00 2014-06-10 18:47:24.000 161 12509.25 92.62 54739.07 88888.00 2014-06-10 18:47:24.125 161 12509.30 92.65 54739.10 88888.00 2014-06-10 18:47:24.250 161 12509.23 92.60 54739.07 88888.00 2014-06-10 18:47:24.375 161 12509.23 92.58 54739.05 88888.00 2014-06-10 18:47:24.500 161 12509.25 92.60 54739.07 88888.00 2014-06-10 18:47:24.625 161 12509.23 92.65 54739.07 88888.00 2014-06-10 18:47:24.750 161 12509.20 92.62 54739.07 88888.00 2014-06-10 18:47:24.875 161 12509.25 92.62 54739.10 88888.00 2014-06-10 18:47:25.000 161 12509.23 92.62 54739.10 88888.00 2014-06-10 18:47:25.125 161 12509.17 92.65 54739.12 88888.00 2014-06-10 18:47:25.250 161 12509.12 92.62 54739.07 88888.00 2014-06-10 18:47:25.375 161 12509.23 92.62 54739.07 88888.00 2014-06-10 18:47:25.500 161 12509.30 92.62 54739.10 88888.00 2014-06-10 18:47:25.625 161 12509.30 92.65 54739.12 88888.00 2014-06-10 18:47:25.750 161 12509.27 92.62 54739.10 88888.00 2014-06-10 18:47:25.875 161 12509.27 92.62 54739.10 88888.00 2014-06-10 18:47:26.000 161 12509.23 92.60 54739.10 88888.00 2014-06-10 18:47:26.125 161 12509.23 92.60 54739.10 88888.00 2014-06-10 18:47:26.250 161 12509.23 92.53 54739.10 88888.00 2014-06-10 18:47:26.375 161 12509.23 92.58 54739.10 88888.00 2014-06-10 18:47:26.500 161 12509.30 92.60 54739.10 88888.00 2014-06-10 18:47:26.625 161 12509.30 92.58 54739.10 88888.00 2014-06-10 18:47:26.750 161 12509.27 92.55 54739.10 88888.00 2014-06-10 18:47:26.875 161 12509.27 92.55 54739.12 88888.00 2014-06-10 18:47:27.000 161 12509.25 92.53 54739.07 88888.00 2014-06-10 18:47:27.125 161 12509.27 92.55 54739.15 88888.00 2014-06-10 18:47:27.250 161 12509.23 92.53 54739.15 88888.00 2014-06-10 18:47:27.375 161 12509.17 92.55 54739.15 88888.00 2014-06-10 18:47:27.500 161 12509.17 92.55 54739.12 88888.00 2014-06-10 18:47:27.625 161 12509.17 92.53 54739.12 88888.00 2014-06-10 18:47:27.750 161 12509.15 92.50 54739.15 88888.00 2014-06-10 18:47:27.875 161 12509.15 92.50 54739.15 88888.00 2014-06-10 18:47:28.000 161 12509.25 92.53 54739.18 88888.00 2014-06-10 18:47:28.125 161 12509.30 92.53 54739.18 88888.00 2014-06-10 18:47:28.250 161 12509.17 92.47 54739.15 88888.00 2014-06-10 18:47:28.375 161 12509.15 92.50 54739.12 88888.00 2014-06-10 18:47:28.500 161 12509.15 92.53 54739.12 88888.00 2014-06-10 18:47:28.625 161 12509.12 92.53 54739.12 88888.00 2014-06-10 18:47:28.750 161 12509.12 92.50 54739.07 88888.00 2014-06-10 18:47:28.875 161 12509.15 92.47 54739.05 88888.00 2014-06-10 18:47:29.000 161 12509.20 92.47 54739.07 88888.00 2014-06-10 18:47:29.125 161 12509.23 92.47 54739.07 88888.00 2014-06-10 18:47:29.250 161 12509.20 92.50 54739.07 88888.00 2014-06-10 18:47:29.375 161 12509.12 92.47 54739.07 88888.00 2014-06-10 18:47:29.500 161 12509.08 92.47 54739.07 88888.00 2014-06-10 18:47:29.625 161 12509.15 92.50 54739.07 88888.00 2014-06-10 18:47:29.750 161 12509.15 92.50 54739.10 88888.00 2014-06-10 18:47:29.875 161 12509.15 92.50 54739.12 88888.00 2014-06-10 18:47:30.000 161 12509.15 92.47 54739.10 88888.00 2014-06-10 18:47:30.125 161 12509.17 92.42 54739.07 88888.00 2014-06-10 18:47:30.250 161 12509.20 92.42 54739.07 88888.00 2014-06-10 18:47:30.375 161 12509.23 92.45 54739.05 88888.00 2014-06-10 18:47:30.500 161 12509.20 92.42 54739.05 88888.00 2014-06-10 18:47:30.625 161 12509.12 92.45 54739.05 88888.00 2014-06-10 18:47:30.750 161 12509.08 92.45 54739.05 88888.00 2014-06-10 18:47:30.875 161 12509.10 92.45 54739.03 88888.00 2014-06-10 18:47:31.000 161 12509.05 92.45 54739.03 88888.00 2014-06-10 18:47:31.125 161 12509.08 92.45 54739.07 88888.00 2014-06-10 18:47:31.250 161 12509.10 92.45 54739.07 88888.00 2014-06-10 18:47:31.375 161 12509.08 92.50 54739.05 88888.00 2014-06-10 18:47:31.500 161 12509.02 92.47 54739.05 88888.00 2014-06-10 18:47:31.625 161 12509.00 92.40 54739.05 88888.00 2014-06-10 18:47:31.750 161 12508.98 92.38 54739.05 88888.00 2014-06-10 18:47:31.875 161 12508.95 92.38 54739.07 88888.00 2014-06-10 18:47:32.000 161 12508.98 92.40 54739.07 88888.00 2014-06-10 18:47:32.125 161 12509.05 92.42 54739.10 88888.00 2014-06-10 18:47:32.250 161 12509.10 92.38 54739.05 88888.00 2014-06-10 18:47:32.375 161 12509.08 92.40 54739.03 88888.00 2014-06-10 18:47:32.500 161 12509.10 92.38 54739.05 88888.00 2014-06-10 18:47:32.625 161 12509.12 92.38 54739.07 88888.00 2014-06-10 18:47:32.750 161 12509.15 92.38 54739.07 88888.00 2014-06-10 18:47:32.875 161 12509.17 92.40 54739.10 88888.00 2014-06-10 18:47:33.000 161 12509.17 92.40 54739.10 88888.00 2014-06-10 18:47:33.125 161 12509.15 92.40 54739.12 88888.00 2014-06-10 18:47:33.250 161 12509.17 92.40 54739.07 88888.00 2014-06-10 18:47:33.375 161 12509.20 92.40 54739.07 88888.00 2014-06-10 18:47:33.500 161 12509.12 92.42 54739.10 88888.00 2014-06-10 18:47:33.625 161 12509.12 92.38 54739.07 88888.00 2014-06-10 18:47:33.750 161 12509.12 92.40 54739.12 88888.00 2014-06-10 18:47:33.875 161 12509.05 92.40 54739.15 88888.00 2014-06-10 18:47:34.000 161 12509.12 92.40 54739.12 88888.00 2014-06-10 18:47:34.125 161 12509.20 92.42 54739.15 88888.00 2014-06-10 18:47:34.250 161 12509.15 92.40 54739.10 88888.00 2014-06-10 18:47:34.375 161 12509.12 92.40 54739.10 88888.00 2014-06-10 18:47:34.500 161 12509.12 92.40 54739.10 88888.00 2014-06-10 18:47:34.625 161 12509.10 92.40 54739.10 88888.00 2014-06-10 18:47:34.750 161 12509.05 92.38 54739.07 88888.00 2014-06-10 18:47:34.875 161 12509.08 92.42 54739.07 88888.00 2014-06-10 18:47:35.000 161 12509.05 92.45 54739.07 88888.00 2014-06-10 18:47:35.125 161 12508.98 92.42 54739.05 88888.00 2014-06-10 18:47:35.250 161 12508.90 92.38 54739.03 88888.00 2014-06-10 18:47:35.375 161 12508.95 92.35 54739.03 88888.00 2014-06-10 18:47:35.500 161 12508.98 92.38 54739.05 88888.00 2014-06-10 18:47:35.625 161 12508.95 92.42 54739.05 88888.00 2014-06-10 18:47:35.750 161 12508.98 92.42 54739.05 88888.00 2014-06-10 18:47:35.875 161 12509.05 92.42 54739.05 88888.00 2014-06-10 18:47:36.000 161 12509.02 92.38 54739.03 88888.00 2014-06-10 18:47:36.125 161 12509.02 92.35 54739.05 88888.00 2014-06-10 18:47:36.250 161 12509.05 92.38 54739.03 88888.00 2014-06-10 18:47:36.375 161 12509.05 92.38 54739.03 88888.00 2014-06-10 18:47:36.500 161 12509.02 92.38 54739.05 88888.00 2014-06-10 18:47:36.625 161 12509.10 92.38 54739.05 88888.00 2014-06-10 18:47:36.750 161 12509.10 92.38 54739.05 88888.00 2014-06-10 18:47:36.875 161 12509.02 92.35 54739.03 88888.00 2014-06-10 18:47:37.000 161 12508.98 92.40 54739.03 88888.00 2014-06-10 18:47:37.125 161 12508.92 92.42 54739.03 88888.00 2014-06-10 18:47:37.250 161 12508.88 92.40 54739.05 88888.00 2014-06-10 18:47:37.375 161 12508.92 92.45 54739.05 88888.00 2014-06-10 18:47:37.500 161 12508.95 92.45 54739.07 88888.00 2014-06-10 18:47:37.625 161 12508.90 92.42 54739.03 88888.00 2014-06-10 18:47:37.750 161 12508.90 92.45 54739.05 88888.00 2014-06-10 18:47:37.875 161 12508.88 92.45 54739.05 88888.00 2014-06-10 18:47:38.000 161 12508.88 92.42 54739.03 88888.00 2014-06-10 18:47:38.125 161 12508.95 92.42 54739.07 88888.00 2014-06-10 18:47:38.250 161 12509.00 92.45 54739.05 88888.00 2014-06-10 18:47:38.375 161 12509.00 92.45 54739.03 88888.00 2014-06-10 18:47:38.500 161 12508.98 92.42 54739.05 88888.00 2014-06-10 18:47:38.625 161 12509.02 92.42 54739.07 88888.00 2014-06-10 18:47:38.750 161 12509.05 92.42 54739.03 88888.00 2014-06-10 18:47:38.875 161 12508.92 92.45 54739.03 88888.00 2014-06-10 18:47:39.000 161 12508.92 92.47 54739.05 88888.00 2014-06-10 18:47:39.125 161 12508.95 92.45 54739.07 88888.00 2014-06-10 18:47:39.250 161 12508.95 92.45 54739.05 88888.00 2014-06-10 18:47:39.375 161 12508.92 92.45 54739.05 88888.00 2014-06-10 18:47:39.500 161 12508.90 92.45 54739.05 88888.00 2014-06-10 18:47:39.625 161 12508.92 92.45 54739.05 88888.00 2014-06-10 18:47:39.750 161 12508.92 92.45 54739.05 88888.00 2014-06-10 18:47:39.875 161 12508.92 92.42 54739.03 88888.00 2014-06-10 18:47:40.000 161 12508.92 92.47 54739.05 88888.00 2014-06-10 18:47:40.125 161 12508.92 92.47 54739.03 88888.00 2014-06-10 18:47:40.250 161 12508.95 92.42 54739.05 88888.00 2014-06-10 18:47:40.375 161 12508.95 92.45 54739.03 88888.00 2014-06-10 18:47:40.500 161 12508.90 92.45 54739.05 88888.00 2014-06-10 18:47:40.625 161 12508.88 92.47 54739.05 88888.00 2014-06-10 18:47:40.750 161 12508.88 92.50 54739.03 88888.00 2014-06-10 18:47:40.875 161 12508.88 92.47 54739.03 88888.00 2014-06-10 18:47:41.000 161 12508.90 92.47 54738.97 88888.00 2014-06-10 18:47:41.125 161 12508.90 92.47 54738.97 88888.00 2014-06-10 18:47:41.250 161 12508.83 92.50 54739.03 88888.00 2014-06-10 18:47:41.375 161 12508.80 92.53 54739.03 88888.00 2014-06-10 18:47:41.500 161 12508.83 92.53 54739.00 88888.00 2014-06-10 18:47:41.625 161 12508.85 92.53 54739.00 88888.00 2014-06-10 18:47:41.750 161 12508.83 92.53 54739.03 88888.00 2014-06-10 18:47:41.875 161 12508.80 92.50 54739.03 88888.00 2014-06-10 18:47:42.000 161 12508.83 92.53 54739.03 88888.00 2014-06-10 18:47:42.125 161 12508.85 92.55 54739.03 88888.00 2014-06-10 18:47:42.250 161 12508.80 92.53 54739.05 88888.00 2014-06-10 18:47:42.375 161 12508.77 92.53 54739.03 88888.00 2014-06-10 18:47:42.500 161 12508.80 92.53 54739.00 88888.00 2014-06-10 18:47:42.625 161 12508.77 92.53 54739.00 88888.00 2014-06-10 18:47:42.750 161 12508.75 92.55 54739.03 88888.00 2014-06-10 18:47:42.875 161 12508.75 92.60 54739.00 88888.00 2014-06-10 18:47:43.000 161 12508.67 92.60 54739.00 88888.00 2014-06-10 18:47:43.125 161 12508.58 92.55 54738.97 88888.00 2014-06-10 18:47:43.250 161 12508.58 92.55 54739.03 88888.00 2014-06-10 18:47:43.375 161 12508.60 92.60 54739.03 88888.00 2014-06-10 18:47:43.500 161 12508.60 92.62 54739.03 88888.00 2014-06-10 18:47:43.625 161 12508.52 92.62 54739.03 88888.00 2014-06-10 18:47:43.750 161 12508.58 92.60 54739.03 88888.00 2014-06-10 18:47:43.875 161 12508.70 92.60 54739.03 88888.00 2014-06-10 18:47:44.000 161 12508.67 92.60 54739.00 88888.00 2014-06-10 18:47:44.125 161 12508.62 92.62 54739.03 88888.00 2014-06-10 18:47:44.250 161 12508.58 92.62 54739.05 88888.00 2014-06-10 18:47:44.375 161 12508.58 92.62 54739.07 88888.00 2014-06-10 18:47:44.500 161 12508.58 92.60 54739.05 88888.00 2014-06-10 18:47:44.625 161 12508.55 92.62 54739.05 88888.00 2014-06-10 18:47:44.750 161 12508.58 92.65 54739.07 88888.00 2014-06-10 18:47:44.875 161 12508.55 92.65 54739.05 88888.00 2014-06-10 18:47:45.000 161 12508.52 92.62 54739.07 88888.00 2014-06-10 18:47:45.125 161 12508.52 92.62 54739.10 88888.00 2014-06-10 18:47:45.250 161 12508.50 92.60 54739.05 88888.00 2014-06-10 18:47:45.375 161 12508.45 92.60 54739.05 88888.00 2014-06-10 18:47:45.500 161 12508.45 92.62 54739.05 88888.00 2014-06-10 18:47:45.625 161 12508.48 92.65 54739.07 88888.00 2014-06-10 18:47:45.750 161 12508.55 92.67 54739.07 88888.00 2014-06-10 18:47:45.875 161 12508.52 92.67 54739.03 88888.00 2014-06-10 18:47:46.000 161 12508.52 92.62 54739.00 88888.00 2014-06-10 18:47:46.125 161 12508.45 92.65 54739.03 88888.00 2014-06-10 18:47:46.250 161 12508.38 92.62 54739.00 88888.00 2014-06-10 18:47:46.375 161 12508.38 92.62 54739.00 88888.00 2014-06-10 18:47:46.500 161 12508.35 92.62 54739.00 88888.00 2014-06-10 18:47:46.625 161 12508.42 92.62 54739.00 88888.00 2014-06-10 18:47:46.750 161 12508.45 92.65 54739.00 88888.00 2014-06-10 18:47:46.875 161 12508.40 92.65 54738.97 88888.00 2014-06-10 18:47:47.000 161 12508.45 92.67 54738.97 88888.00 2014-06-10 18:47:47.125 161 12508.45 92.67 54739.03 88888.00 2014-06-10 18:47:47.250 161 12508.45 92.70 54739.00 88888.00 2014-06-10 18:47:47.375 161 12508.50 92.72 54739.00 88888.00 2014-06-10 18:47:47.500 161 12508.48 92.75 54739.03 88888.00 2014-06-10 18:47:47.625 161 12508.40 92.72 54739.03 88888.00 2014-06-10 18:47:47.750 161 12508.38 92.72 54739.00 88888.00 2014-06-10 18:47:47.875 161 12508.40 92.72 54739.00 88888.00 2014-06-10 18:47:48.000 161 12508.35 92.70 54738.97 88888.00 2014-06-10 18:47:48.125 161 12508.40 92.70 54739.00 88888.00 2014-06-10 18:47:48.250 161 12508.35 92.70 54739.00 88888.00 2014-06-10 18:47:48.375 161 12508.38 92.67 54739.00 88888.00 2014-06-10 18:47:48.500 161 12508.40 92.70 54739.03 88888.00 2014-06-10 18:47:48.625 161 12508.48 92.70 54739.03 88888.00 2014-06-10 18:47:48.750 161 12508.50 92.70 54739.03 88888.00 2014-06-10 18:47:48.875 161 12508.42 92.72 54739.03 88888.00 2014-06-10 18:47:49.000 161 12508.42 92.75 54738.97 88888.00 2014-06-10 18:47:49.125 161 12508.45 92.78 54739.00 88888.00 2014-06-10 18:47:49.250 161 12508.38 92.75 54739.03 88888.00 2014-06-10 18:47:49.375 161 12508.38 92.75 54739.00 88888.00 2014-06-10 18:47:49.500 161 12508.38 92.75 54738.97 88888.00 2014-06-10 18:47:49.625 161 12508.38 92.72 54738.97 88888.00 2014-06-10 18:47:49.750 161 12508.38 92.70 54738.95 88888.00 2014-06-10 18:47:49.875 161 12508.38 92.67 54738.93 88888.00 2014-06-10 18:47:50.000 161 12508.38 92.72 54738.93 88888.00 2014-06-10 18:47:50.125 161 12508.38 92.75 54738.93 88888.00 2014-06-10 18:47:50.250 161 12508.35 92.70 54738.95 88888.00 2014-06-10 18:47:50.375 161 12508.38 92.67 54738.97 88888.00 2014-06-10 18:47:50.500 161 12508.30 92.72 54738.97 88888.00 2014-06-10 18:47:50.625 161 12508.27 92.72 54738.97 88888.00 2014-06-10 18:47:50.750 161 12508.30 92.72 54739.03 88888.00 2014-06-10 18:47:50.875 161 12508.27 92.72 54739.03 88888.00 2014-06-10 18:47:51.000 161 12508.33 92.75 54739.00 88888.00 2014-06-10 18:47:51.125 161 12508.30 92.75 54739.03 88888.00 2014-06-10 18:47:51.250 161 12508.27 92.75 54739.00 88888.00 2014-06-10 18:47:51.375 161 12508.27 92.75 54739.00 88888.00 2014-06-10 18:47:51.500 161 12508.25 92.78 54739.00 88888.00 2014-06-10 18:47:51.625 161 12508.25 92.78 54738.97 88888.00 2014-06-10 18:47:51.750 161 12508.23 92.78 54739.00 88888.00 2014-06-10 18:47:51.875 161 12508.15 92.80 54739.03 88888.00 2014-06-10 18:47:52.000 161 12508.20 92.78 54739.00 88888.00 2014-06-10 18:47:52.125 161 12508.27 92.80 54739.03 88888.00 2014-06-10 18:47:52.250 161 12508.38 92.78 54739.00 88888.00 2014-06-10 18:47:52.375 161 12508.38 92.78 54739.00 88888.00 2014-06-10 18:47:52.500 161 12508.35 92.75 54739.00 88888.00 2014-06-10 18:47:52.625 161 12508.27 92.78 54738.97 88888.00 2014-06-10 18:47:52.750 161 12508.25 92.78 54738.95 88888.00 2014-06-10 18:47:52.875 161 12508.30 92.80 54738.95 88888.00 2014-06-10 18:47:53.000 161 12508.33 92.80 54738.95 88888.00 2014-06-10 18:47:53.125 161 12508.30 92.83 54738.97 88888.00 2014-06-10 18:47:53.250 161 12508.25 92.83 54738.95 88888.00 2014-06-10 18:47:53.375 161 12508.30 92.83 54738.93 88888.00 2014-06-10 18:47:53.500 161 12508.23 92.83 54738.93 88888.00 2014-06-10 18:47:53.625 161 12508.23 92.83 54738.95 88888.00 2014-06-10 18:47:53.750 161 12508.20 92.80 54738.95 88888.00 2014-06-10 18:47:53.875 161 12508.23 92.78 54738.93 88888.00 2014-06-10 18:47:54.000 161 12508.27 92.78 54738.93 88888.00 2014-06-10 18:47:54.125 161 12508.27 92.80 54738.95 88888.00 2014-06-10 18:47:54.250 161 12508.27 92.83 54738.95 88888.00 2014-06-10 18:47:54.375 161 12508.23 92.83 54738.95 88888.00 2014-06-10 18:47:54.500 161 12508.20 92.80 54738.93 88888.00 2014-06-10 18:47:54.625 161 12508.17 92.80 54738.93 88888.00 2014-06-10 18:47:54.750 161 12508.17 92.85 54738.95 88888.00 2014-06-10 18:47:54.875 161 12508.12 92.83 54738.95 88888.00 2014-06-10 18:47:55.000 161 12508.08 92.83 54738.95 88888.00 2014-06-10 18:47:55.125 161 12508.08 92.83 54738.95 88888.00 2014-06-10 18:47:55.250 161 12508.10 92.83 54738.93 88888.00 2014-06-10 18:47:55.375 161 12508.12 92.83 54738.93 88888.00 2014-06-10 18:47:55.500 161 12508.12 92.85 54738.93 88888.00 2014-06-10 18:47:55.625 161 12508.10 92.83 54738.90 88888.00 2014-06-10 18:47:55.750 161 12508.08 92.83 54738.93 88888.00 2014-06-10 18:47:55.875 161 12508.08 92.83 54738.95 88888.00 2014-06-10 18:47:56.000 161 12508.05 92.83 54738.93 88888.00 2014-06-10 18:47:56.125 161 12508.05 92.83 54738.90 88888.00 2014-06-10 18:47:56.250 161 12508.02 92.85 54738.93 88888.00 2014-06-10 18:47:56.375 161 12508.08 92.88 54738.95 88888.00 2014-06-10 18:47:56.500 161 12508.05 92.90 54738.97 88888.00 2014-06-10 18:47:56.625 161 12508.08 92.90 54738.95 88888.00 2014-06-10 18:47:56.750 161 12508.02 92.88 54738.97 88888.00 2014-06-10 18:47:56.875 161 12507.98 92.85 54738.95 88888.00 2014-06-10 18:47:57.000 161 12507.95 92.85 54738.95 88888.00 2014-06-10 18:47:57.125 161 12508.00 92.88 54738.97 88888.00 2014-06-10 18:47:57.250 161 12508.00 92.85 54739.00 88888.00 2014-06-10 18:47:57.375 161 12508.02 92.83 54738.97 88888.00 2014-06-10 18:47:57.500 161 12508.05 92.83 54739.00 88888.00 2014-06-10 18:47:57.625 161 12507.98 92.83 54739.00 88888.00 2014-06-10 18:47:57.750 161 12507.98 92.85 54739.00 88888.00 2014-06-10 18:47:57.875 161 12508.00 92.88 54738.97 88888.00 2014-06-10 18:47:58.000 161 12508.00 92.90 54739.00 88888.00 2014-06-10 18:47:58.125 161 12508.02 92.90 54739.00 88888.00 2014-06-10 18:47:58.250 161 12508.00 92.90 54739.03 88888.00 2014-06-10 18:47:58.375 161 12508.00 92.90 54739.03 88888.00 2014-06-10 18:47:58.500 161 12508.00 92.88 54738.97 88888.00 2014-06-10 18:47:58.625 161 12508.05 92.88 54738.93 88888.00 2014-06-10 18:47:58.750 161 12508.00 92.90 54738.95 88888.00 2014-06-10 18:47:58.875 161 12508.00 92.88 54738.95 88888.00 2014-06-10 18:47:59.000 161 12508.00 92.90 54738.93 88888.00 2014-06-10 18:47:59.125 161 12507.98 92.90 54738.95 88888.00 2014-06-10 18:47:59.250 161 12507.95 92.90 54738.93 88888.00 2014-06-10 18:47:59.375 161 12507.95 92.92 54738.95 88888.00 2014-06-10 18:47:59.500 161 12507.98 92.90 54738.95 88888.00 2014-06-10 18:47:59.625 161 12507.95 92.90 54738.95 88888.00 2014-06-10 18:47:59.750 161 12507.80 92.90 54738.93 88888.00 2014-06-10 18:47:59.875 161 12507.80 92.90 54738.93 88888.00 2014-06-10 18:48:00.000 161 12507.80 92.92 54738.95 88888.00 2014-06-10 18:48:00.125 161 12507.77 92.95 54738.95 88888.00 2014-06-10 18:48:00.250 161 12507.75 92.92 54738.95 88888.00 2014-06-10 18:48:00.375 161 12507.83 92.90 54738.95 88888.00 2014-06-10 18:48:00.500 161 12507.83 92.88 54738.95 88888.00 2014-06-10 18:48:00.625 161 12507.83 92.90 54738.93 88888.00 2014-06-10 18:48:00.750 161 12507.80 92.90 54738.90 88888.00 2014-06-10 18:48:00.875 161 12507.83 92.97 54738.90 88888.00 2014-06-10 18:48:01.000 161 12507.85 92.97 54738.90 88888.00 2014-06-10 18:48:01.125 161 12507.83 92.97 54738.93 88888.00 2014-06-10 18:48:01.250 161 12507.75 92.92 54738.93 88888.00 2014-06-10 18:48:01.375 161 12507.77 92.90 54738.90 88888.00 2014-06-10 18:48:01.500 161 12507.83 92.95 54738.90 88888.00 2014-06-10 18:48:01.625 161 12507.85 92.92 54738.88 88888.00 2014-06-10 18:48:01.750 161 12507.80 92.92 54738.82 88888.00 2014-06-10 18:48:01.875 161 12507.73 92.95 54738.88 88888.00 2014-06-10 18:48:02.000 161 12507.77 92.95 54738.88 88888.00 2014-06-10 18:48:02.125 161 12507.88 92.95 54738.90 88888.00 2014-06-10 18:48:02.250 161 12507.92 92.97 54738.93 88888.00 2014-06-10 18:48:02.375 161 12507.90 92.95 54738.90 88888.00 2014-06-10 18:48:02.500 161 12507.80 92.95 54738.90 88888.00 2014-06-10 18:48:02.625 161 12507.75 92.92 54738.93 88888.00 2014-06-10 18:48:02.750 161 12507.83 92.95 54738.93 88888.00 2014-06-10 18:48:02.875 161 12507.85 92.97 54738.90 88888.00 2014-06-10 18:48:03.000 161 12507.77 92.97 54738.90 88888.00 2014-06-10 18:48:03.125 161 12507.80 92.97 54738.93 88888.00 2014-06-10 18:48:03.250 161 12507.88 92.97 54738.93 88888.00 2014-06-10 18:48:03.375 161 12507.83 92.97 54738.90 88888.00 2014-06-10 18:48:03.500 161 12507.80 92.95 54738.90 88888.00 2014-06-10 18:48:03.625 161 12507.83 92.95 54738.90 88888.00 2014-06-10 18:48:03.750 161 12507.85 92.97 54738.88 88888.00 2014-06-10 18:48:03.875 161 12507.85 92.95 54738.88 88888.00 2014-06-10 18:48:04.000 161 12507.83 92.95 54738.85 88888.00 2014-06-10 18:48:04.125 161 12507.77 92.95 54738.88 88888.00 2014-06-10 18:48:04.250 161 12507.75 92.95 54738.90 88888.00 2014-06-10 18:48:04.375 161 12507.80 92.97 54738.90 88888.00 2014-06-10 18:48:04.500 161 12507.80 92.97 54738.88 88888.00 2014-06-10 18:48:04.625 161 12507.75 92.97 54738.88 88888.00 2014-06-10 18:48:04.750 161 12507.73 92.95 54738.88 88888.00 2014-06-10 18:48:04.875 161 12507.75 92.95 54738.90 88888.00 2014-06-10 18:48:05.000 161 12507.75 92.97 54738.85 88888.00 2014-06-10 18:48:05.125 161 12507.80 92.97 54738.85 88888.00 2014-06-10 18:48:05.250 161 12507.73 92.97 54738.85 88888.00 2014-06-10 18:48:05.375 161 12507.77 93.00 54738.82 88888.00 2014-06-10 18:48:05.500 161 12507.83 93.00 54738.80 88888.00 2014-06-10 18:48:05.625 161 12507.85 93.00 54738.80 88888.00 2014-06-10 18:48:05.750 161 12507.83 93.03 54738.80 88888.00 2014-06-10 18:48:05.875 161 12507.80 93.00 54738.82 88888.00 2014-06-10 18:48:06.000 161 12507.85 93.00 54738.80 88888.00 2014-06-10 18:48:06.125 161 12507.88 93.00 54738.85 88888.00 2014-06-10 18:48:06.250 161 12507.80 93.00 54738.82 88888.00 2014-06-10 18:48:06.375 161 12507.75 92.97 54738.80 88888.00 2014-06-10 18:48:06.500 161 12507.77 92.97 54738.78 88888.00 2014-06-10 18:48:06.625 161 12507.83 93.03 54738.82 88888.00 2014-06-10 18:48:06.750 161 12507.77 93.03 54738.85 88888.00 2014-06-10 18:48:06.875 161 12507.83 93.03 54738.82 88888.00 2014-06-10 18:48:07.000 161 12507.83 93.00 54738.80 88888.00 2014-06-10 18:48:07.125 161 12507.80 93.03 54738.80 88888.00 2014-06-10 18:48:07.250 161 12507.77 93.05 54738.82 88888.00 2014-06-10 18:48:07.375 161 12507.80 93.03 54738.78 88888.00 2014-06-10 18:48:07.500 161 12507.77 93.03 54738.78 88888.00 2014-06-10 18:48:07.625 161 12507.73 93.00 54738.75 88888.00 2014-06-10 18:48:07.750 161 12507.67 93.05 54738.75 88888.00 2014-06-10 18:48:07.875 161 12507.70 93.05 54738.78 88888.00 2014-06-10 18:48:08.000 161 12507.75 93.05 54738.78 88888.00 2014-06-10 18:48:08.125 161 12507.73 93.08 54738.80 88888.00 2014-06-10 18:48:08.250 161 12507.65 93.08 54738.80 88888.00 2014-06-10 18:48:08.375 161 12507.65 93.05 54738.80 88888.00 2014-06-10 18:48:08.500 161 12507.65 93.05 54738.80 88888.00 2014-06-10 18:48:08.625 161 12507.67 93.08 54738.78 88888.00 2014-06-10 18:48:08.750 161 12507.70 93.08 54738.80 88888.00 2014-06-10 18:48:08.875 161 12507.70 93.05 54738.80 88888.00 2014-06-10 18:48:09.000 161 12507.62 93.05 54738.78 88888.00 2014-06-10 18:48:09.125 161 12507.65 93.08 54738.80 88888.00 2014-06-10 18:48:09.250 161 12507.70 93.08 54738.80 88888.00 2014-06-10 18:48:09.375 161 12507.73 93.05 54738.75 88888.00 2014-06-10 18:48:09.500 161 12507.67 93.05 54738.78 88888.00 2014-06-10 18:48:09.625 161 12507.67 93.08 54738.80 88888.00 2014-06-10 18:48:09.750 161 12507.67 93.08 54738.80 88888.00 2014-06-10 18:48:09.875 161 12507.73 93.10 54738.80 88888.00 2014-06-10 18:48:10.000 161 12507.73 93.08 54738.80 88888.00 2014-06-10 18:48:10.125 161 12507.67 93.08 54738.82 88888.00 2014-06-10 18:48:10.250 161 12507.70 93.05 54738.82 88888.00 2014-06-10 18:48:10.375 161 12507.70 93.08 54738.82 88888.00 2014-06-10 18:48:10.500 161 12507.67 93.08 54738.75 88888.00 2014-06-10 18:48:10.625 161 12507.70 93.08 54738.72 88888.00 2014-06-10 18:48:10.750 161 12507.67 93.10 54738.72 88888.00 2014-06-10 18:48:10.875 161 12507.70 93.10 54738.72 88888.00 2014-06-10 18:48:11.000 161 12507.75 93.10 54738.75 88888.00 2014-06-10 18:48:11.125 161 12507.73 93.10 54738.78 88888.00 2014-06-10 18:48:11.250 161 12507.70 93.10 54738.78 88888.00 2014-06-10 18:48:11.375 161 12507.70 93.12 54738.75 88888.00 2014-06-10 18:48:11.500 161 12507.70 93.12 54738.75 88888.00 2014-06-10 18:48:11.625 161 12507.67 93.10 54738.75 88888.00 2014-06-10 18:48:11.750 161 12507.73 93.10 54738.72 88888.00 2014-06-10 18:48:11.875 161 12507.75 93.10 54738.72 88888.00 2014-06-10 18:48:12.000 161 12507.77 93.10 54738.70 88888.00 2014-06-10 18:48:12.125 161 12507.77 93.10 54738.70 88888.00 2014-06-10 18:48:12.250 161 12507.70 93.08 54738.70 88888.00 2014-06-10 18:48:12.375 161 12507.67 93.10 54738.70 88888.00 2014-06-10 18:48:12.500 161 12507.75 93.10 54738.68 88888.00 2014-06-10 18:48:12.625 161 12507.77 93.10 54738.70 88888.00 2014-06-10 18:48:12.750 161 12507.73 93.12 54738.70 88888.00 2014-06-10 18:48:12.875 161 12507.65 93.12 54738.68 88888.00 2014-06-10 18:48:13.000 161 12507.65 93.12 54738.65 88888.00 2014-06-10 18:48:13.125 161 12507.67 93.10 54738.68 88888.00 2014-06-10 18:48:13.250 161 12507.73 93.12 54738.70 88888.00 2014-06-10 18:48:13.375 161 12507.77 93.15 54738.68 88888.00 2014-06-10 18:48:13.500 161 12507.73 93.12 54738.70 88888.00 2014-06-10 18:48:13.625 161 12507.70 93.12 54738.70 88888.00 2014-06-10 18:48:13.750 161 12507.67 93.12 54738.68 88888.00 2014-06-10 18:48:13.875 161 12507.65 93.17 54738.68 88888.00 2014-06-10 18:48:14.000 161 12507.67 93.17 54738.65 88888.00 2014-06-10 18:48:14.125 161 12507.73 93.17 54738.68 88888.00 2014-06-10 18:48:14.250 161 12507.70 93.15 54738.68 88888.00 2014-06-10 18:48:14.375 161 12507.65 93.15 54738.68 88888.00 2014-06-10 18:48:14.500 161 12507.62 93.15 54738.68 88888.00 2014-06-10 18:48:14.625 161 12507.62 93.17 54738.68 88888.00 2014-06-10 18:48:14.750 161 12507.67 93.17 54738.65 88888.00 2014-06-10 18:48:14.875 161 12507.70 93.17 54738.65 88888.00 2014-06-10 18:48:15.000 161 12507.73 93.17 54738.68 88888.00 2014-06-10 18:48:15.125 161 12507.70 93.17 54738.70 88888.00 2014-06-10 18:48:15.250 161 12507.62 93.20 54738.68 88888.00 2014-06-10 18:48:15.375 161 12507.67 93.20 54738.68 88888.00 2014-06-10 18:48:15.500 161 12507.73 93.20 54738.68 88888.00 2014-06-10 18:48:15.625 161 12507.73 93.20 54738.65 88888.00 2014-06-10 18:48:15.750 161 12507.73 93.17 54738.68 88888.00 2014-06-10 18:48:15.875 161 12507.73 93.20 54738.72 88888.00 2014-06-10 18:48:16.000 161 12507.75 93.22 54738.72 88888.00 2014-06-10 18:48:16.125 161 12507.73 93.25 54738.68 88888.00 2014-06-10 18:48:16.250 161 12507.67 93.20 54738.68 88888.00 2014-06-10 18:48:16.375 161 12507.70 93.22 54738.68 88888.00 2014-06-10 18:48:16.500 161 12507.73 93.22 54738.62 88888.00 2014-06-10 18:48:16.625 161 12507.75 93.22 54738.65 88888.00 2014-06-10 18:48:16.750 161 12507.73 93.20 54738.62 88888.00 2014-06-10 18:48:16.875 161 12507.67 93.17 54738.62 88888.00 2014-06-10 18:48:17.000 161 12507.62 93.20 54738.62 88888.00 2014-06-10 18:48:17.125 161 12507.67 93.25 54738.62 88888.00 2014-06-10 18:48:17.250 161 12507.75 93.22 54738.65 88888.00 2014-06-10 18:48:17.375 161 12507.77 93.20 54738.60 88888.00 2014-06-10 18:48:17.500 161 12507.75 93.22 54738.60 88888.00 2014-06-10 18:48:17.625 161 12507.73 93.22 54738.57 88888.00 2014-06-10 18:48:17.750 161 12507.70 93.20 54738.57 88888.00 2014-06-10 18:48:17.875 161 12507.73 93.22 54738.57 88888.00 2014-06-10 18:48:18.000 161 12507.67 93.25 54738.57 88888.00 2014-06-10 18:48:18.125 161 12507.60 93.28 54738.60 88888.00 2014-06-10 18:48:18.250 161 12507.58 93.22 54738.60 88888.00 2014-06-10 18:48:18.375 161 12507.60 93.25 54738.57 88888.00 2014-06-10 18:48:18.500 161 12507.62 93.25 54738.55 88888.00 2014-06-10 18:48:18.625 161 12507.62 93.28 54738.57 88888.00 2014-06-10 18:48:18.750 161 12507.60 93.25 54738.60 88888.00 2014-06-10 18:48:18.875 161 12507.58 93.28 54738.60 88888.00 2014-06-10 18:48:19.000 161 12507.58 93.30 54738.57 88888.00 2014-06-10 18:48:19.125 161 12507.62 93.30 54738.55 88888.00 2014-06-10 18:48:19.250 161 12507.62 93.28 54738.57 88888.00 2014-06-10 18:48:19.375 161 12507.62 93.33 54738.60 88888.00 2014-06-10 18:48:19.500 161 12507.58 93.33 54738.60 88888.00 2014-06-10 18:48:19.625 161 12507.62 93.30 54738.57 88888.00 2014-06-10 18:48:19.750 161 12507.65 93.30 54738.57 88888.00 2014-06-10 18:48:19.875 161 12507.65 93.30 54738.57 88888.00 2014-06-10 18:48:20.000 161 12507.65 93.30 54738.57 88888.00 2014-06-10 18:48:20.125 161 12507.70 93.33 54738.55 88888.00 2014-06-10 18:48:20.250 161 12507.62 93.30 54738.57 88888.00 2014-06-10 18:48:20.375 161 12507.60 93.30 54738.55 88888.00 2014-06-10 18:48:20.500 161 12507.65 93.30 54738.53 88888.00 2014-06-10 18:48:20.625 161 12507.70 93.33 54738.53 88888.00 2014-06-10 18:48:20.750 161 12507.67 93.33 54738.55 88888.00 2014-06-10 18:48:20.875 161 12507.67 93.33 54738.53 88888.00 2014-06-10 18:48:21.000 161 12507.62 93.35 54738.53 88888.00 2014-06-10 18:48:21.125 161 12507.60 93.30 54738.53 88888.00 2014-06-10 18:48:21.250 161 12507.67 93.33 54738.57 88888.00 2014-06-10 18:48:21.375 161 12507.67 93.35 54738.55 88888.00 2014-06-10 18:48:21.500 161 12507.60 93.35 54738.55 88888.00 2014-06-10 18:48:21.625 161 12507.58 93.35 54738.55 88888.00 2014-06-10 18:48:21.750 161 12507.55 93.33 54738.55 88888.00 2014-06-10 18:48:21.875 161 12507.60 93.33 54738.55 88888.00 2014-06-10 18:48:22.000 161 12507.62 93.35 54738.53 88888.00 2014-06-10 18:48:22.125 161 12507.55 93.35 54738.55 88888.00 2014-06-10 18:48:22.250 161 12507.45 93.35 54738.57 88888.00 2014-06-10 18:48:22.375 161 12507.50 93.38 54738.57 88888.00 2014-06-10 18:48:22.500 161 12507.62 93.38 54738.57 88888.00 2014-06-10 18:48:22.625 161 12507.67 93.40 54738.55 88888.00 2014-06-10 18:48:22.750 161 12507.67 93.40 54738.50 88888.00 2014-06-10 18:48:22.875 161 12507.70 93.38 54738.53 88888.00 2014-06-10 18:48:23.000 161 12507.62 93.40 54738.50 88888.00 2014-06-10 18:48:23.125 161 12507.55 93.40 54738.53 88888.00 2014-06-10 18:48:23.250 161 12507.55 93.45 54738.55 88888.00 2014-06-10 18:48:23.375 161 12507.60 93.42 54738.53 88888.00 2014-06-10 18:48:23.500 161 12507.58 93.40 54738.53 88888.00 2014-06-10 18:48:23.625 161 12507.60 93.40 54738.50 88888.00 2014-06-10 18:48:23.750 161 12507.60 93.42 54738.50 88888.00 2014-06-10 18:48:23.875 161 12507.62 93.40 54738.50 88888.00 2014-06-10 18:48:24.000 161 12507.60 93.40 54738.50 88888.00 2014-06-10 18:48:24.125 161 12507.58 93.42 54738.50 88888.00 2014-06-10 18:48:24.250 161 12507.60 93.45 54738.50 88888.00 2014-06-10 18:48:24.375 161 12507.60 93.50 54738.50 88888.00 2014-06-10 18:48:24.500 161 12507.55 93.47 54738.47 88888.00 2014-06-10 18:48:24.625 161 12507.58 93.45 54738.47 88888.00 2014-06-10 18:48:24.750 161 12507.55 93.45 54738.45 88888.00 2014-06-10 18:48:24.875 161 12507.52 93.47 54738.45 88888.00 2014-06-10 18:48:25.000 161 12507.55 93.50 54738.43 88888.00 2014-06-10 18:48:25.125 161 12507.65 93.50 54738.43 88888.00 2014-06-10 18:48:25.250 161 12507.52 93.50 54738.45 88888.00 2014-06-10 18:48:25.375 161 12507.48 93.53 54738.50 88888.00 2014-06-10 18:48:25.500 161 12507.58 93.55 54738.47 88888.00 2014-06-10 18:48:25.625 161 12507.60 93.53 54738.43 88888.00 2014-06-10 18:48:25.750 161 12507.55 93.50 54738.45 88888.00 2014-06-10 18:48:25.875 161 12507.55 93.53 54738.45 88888.00 2014-06-10 18:48:26.000 161 12507.52 93.53 54738.43 88888.00 2014-06-10 18:48:26.125 161 12507.52 93.53 54738.45 88888.00 2014-06-10 18:48:26.250 161 12507.58 93.50 54738.43 88888.00 2014-06-10 18:48:26.375 161 12507.60 93.50 54738.40 88888.00 2014-06-10 18:48:26.500 161 12507.52 93.47 54738.43 88888.00 2014-06-10 18:48:26.625 161 12507.52 93.53 54738.45 88888.00 2014-06-10 18:48:26.750 161 12507.55 93.58 54738.45 88888.00 2014-06-10 18:48:26.875 161 12507.55 93.58 54738.43 88888.00 2014-06-10 18:48:27.000 161 12507.55 93.58 54738.45 88888.00 2014-06-10 18:48:27.125 161 12507.52 93.60 54738.45 88888.00 2014-06-10 18:48:27.250 161 12507.48 93.62 54738.45 88888.00 2014-06-10 18:48:27.375 161 12507.42 93.62 54738.45 88888.00 2014-06-10 18:48:27.500 161 12507.45 93.60 54738.47 88888.00 2014-06-10 18:48:27.625 161 12507.48 93.60 54738.43 88888.00 2014-06-10 18:48:27.750 161 12507.45 93.58 54738.43 88888.00 2014-06-10 18:48:27.875 161 12507.42 93.60 54738.43 88888.00 2014-06-10 18:48:28.000 161 12507.48 93.60 54738.40 88888.00 2014-06-10 18:48:28.125 161 12507.52 93.65 54738.43 88888.00 2014-06-10 18:48:28.250 161 12507.48 93.60 54738.40 88888.00 2014-06-10 18:48:28.375 161 12507.45 93.60 54738.43 88888.00 2014-06-10 18:48:28.500 161 12507.40 93.62 54738.43 88888.00 2014-06-10 18:48:28.625 161 12507.42 93.65 54738.40 88888.00 2014-06-10 18:48:28.750 161 12507.50 93.62 54738.40 88888.00 2014-06-10 18:48:28.875 161 12507.50 93.60 54738.40 88888.00 2014-06-10 18:48:29.000 161 12507.48 93.60 54738.38 88888.00 2014-06-10 18:48:29.125 161 12507.50 93.62 54738.38 88888.00 2014-06-10 18:48:29.250 161 12507.52 93.65 54738.40 88888.00 2014-06-10 18:48:29.375 161 12507.55 93.67 54738.40 88888.00 2014-06-10 18:48:29.500 161 12507.50 93.67 54738.35 88888.00 2014-06-10 18:48:29.625 161 12507.55 93.67 54738.38 88888.00 2014-06-10 18:48:29.750 161 12507.55 93.67 54738.38 88888.00 2014-06-10 18:48:29.875 161 12507.48 93.67 54738.38 88888.00 2014-06-10 18:48:30.000 161 12507.42 93.65 54738.35 88888.00 2014-06-10 18:48:30.125 161 12507.42 93.67 54738.38 88888.00 2014-06-10 18:48:30.250 161 12507.42 93.67 54738.35 88888.00 2014-06-10 18:48:30.375 161 12507.45 93.67 54738.35 88888.00 2014-06-10 18:48:30.500 161 12507.48 93.67 54738.38 88888.00 2014-06-10 18:48:30.625 161 12507.52 93.67 54738.38 88888.00 2014-06-10 18:48:30.750 161 12507.50 93.65 54738.35 88888.00 2014-06-10 18:48:30.875 161 12507.45 93.65 54738.35 88888.00 2014-06-10 18:48:31.000 161 12507.52 93.67 54738.32 88888.00 2014-06-10 18:48:31.125 161 12507.55 93.72 54738.32 88888.00 2014-06-10 18:48:31.250 161 12507.50 93.72 54738.32 88888.00 2014-06-10 18:48:31.375 161 12507.50 93.72 54738.30 88888.00 2014-06-10 18:48:31.500 161 12507.50 93.70 54738.32 88888.00 2014-06-10 18:48:31.625 161 12507.48 93.72 54738.35 88888.00 2014-06-10 18:48:31.750 161 12507.48 93.78 54738.38 88888.00 2014-06-10 18:48:31.875 161 12507.48 93.75 54738.35 88888.00 2014-06-10 18:48:32.000 161 12507.48 93.75 54738.32 88888.00 2014-06-10 18:48:32.125 161 12507.42 93.80 54738.32 88888.00 2014-06-10 18:48:32.250 161 12507.40 93.80 54738.32 88888.00 2014-06-10 18:48:32.375 161 12507.42 93.80 54738.32 88888.00 2014-06-10 18:48:32.500 161 12507.50 93.80 54738.32 88888.00 2014-06-10 18:48:32.625 161 12507.55 93.83 54738.32 88888.00 2014-06-10 18:48:32.750 161 12507.60 93.83 54738.35 88888.00 2014-06-10 18:48:32.875 161 12507.58 93.83 54738.35 88888.00 2014-06-10 18:48:33.000 161 12507.52 93.80 54738.35 88888.00 2014-06-10 18:48:33.125 161 12507.48 93.83 54738.38 88888.00 2014-06-10 18:48:33.250 161 12507.40 93.83 54738.35 88888.00 2014-06-10 18:48:33.375 161 12507.42 93.80 54738.35 88888.00 2014-06-10 18:48:33.500 161 12507.42 93.80 54738.32 88888.00 2014-06-10 18:48:33.625 161 12507.45 93.83 54738.32 88888.00 2014-06-10 18:48:33.750 161 12507.48 93.83 54738.35 88888.00 2014-06-10 18:48:33.875 161 12507.45 93.88 54738.38 88888.00 2014-06-10 18:48:34.000 161 12507.45 93.88 54738.35 88888.00 2014-06-10 18:48:34.125 161 12507.35 93.85 54738.32 88888.00 2014-06-10 18:48:34.250 161 12507.38 93.90 54738.35 88888.00 2014-06-10 18:48:34.375 161 12507.45 93.92 54738.38 88888.00 2014-06-10 18:48:34.500 161 12507.48 93.90 54738.35 88888.00 2014-06-10 18:48:34.625 161 12507.40 93.88 54738.30 88888.00 2014-06-10 18:48:34.750 161 12507.40 93.90 54738.28 88888.00 2014-06-10 18:48:34.875 161 12507.42 93.95 54738.28 88888.00 2014-06-10 18:48:35.000 161 12507.42 93.95 54738.30 88888.00 2014-06-10 18:48:35.125 161 12507.42 93.92 54738.30 88888.00 2014-06-10 18:48:35.250 161 12507.38 93.90 54738.28 88888.00 2014-06-10 18:48:35.375 161 12507.40 93.92 54738.28 88888.00 2014-06-10 18:48:35.500 161 12507.42 93.97 54738.28 88888.00 2014-06-10 18:48:35.625 161 12507.45 93.97 54738.30 88888.00 2014-06-10 18:48:35.750 161 12507.48 93.92 54738.28 88888.00 2014-06-10 18:48:35.875 161 12507.48 93.92 54738.25 88888.00 2014-06-10 18:48:36.000 161 12507.45 93.92 54738.28 88888.00 2014-06-10 18:48:36.125 161 12507.48 93.97 54738.28 88888.00 2014-06-10 18:48:36.250 161 12507.42 93.97 54738.28 88888.00 2014-06-10 18:48:36.375 161 12507.38 93.95 54738.28 88888.00 2014-06-10 18:48:36.500 161 12507.42 93.97 54738.28 88888.00 2014-06-10 18:48:36.625 161 12507.52 94.03 54738.25 88888.00 2014-06-10 18:48:36.750 161 12507.48 94.00 54738.22 88888.00 2014-06-10 18:48:36.875 161 12507.38 94.00 54738.22 88888.00 2014-06-10 18:48:37.000 161 12507.42 94.03 54738.22 88888.00 2014-06-10 18:48:37.125 161 12507.45 94.00 54738.22 88888.00 2014-06-10 18:48:37.250 161 12507.42 93.97 54738.20 88888.00 2014-06-10 18:48:37.375 161 12507.40 94.03 54738.20 88888.00 2014-06-10 18:48:37.500 161 12507.48 94.05 54738.22 88888.00 2014-06-10 18:48:37.625 161 12507.50 94.05 54738.20 88888.00 2014-06-10 18:48:37.750 161 12507.45 94.08 54738.18 88888.00 2014-06-10 18:48:37.875 161 12507.45 94.05 54738.20 88888.00 2014-06-10 18:48:38.000 161 12507.48 94.05 54738.18 88888.00 2014-06-10 18:48:38.125 161 12507.45 94.10 54738.22 88888.00 2014-06-10 18:48:38.250 161 12507.42 94.10 54738.25 88888.00 2014-06-10 18:48:38.375 161 12507.42 94.10 54738.22 88888.00 2014-06-10 18:48:38.500 161 12507.45 94.08 54738.20 88888.00 2014-06-10 18:48:38.625 161 12507.45 94.08 54738.22 88888.00 2014-06-10 18:48:38.750 161 12507.45 94.05 54738.20 88888.00 2014-06-10 18:48:38.875 161 12507.45 94.08 54738.18 88888.00 2014-06-10 18:48:39.000 161 12507.45 94.10 54738.20 88888.00 2014-06-10 18:48:39.125 161 12507.42 94.12 54738.22 88888.00 2014-06-10 18:48:39.250 161 12507.35 94.10 54738.22 88888.00 2014-06-10 18:48:39.375 161 12507.35 94.12 54738.22 88888.00 2014-06-10 18:48:39.500 161 12507.38 94.15 54738.22 88888.00 2014-06-10 18:48:39.625 161 12507.45 94.15 54738.20 88888.00 2014-06-10 18:48:39.750 161 12507.45 94.12 54738.20 88888.00 2014-06-10 18:48:39.875 161 12507.48 94.15 54738.20 88888.00 2014-06-10 18:48:40.000 161 12507.55 94.15 54738.18 88888.00 2014-06-10 18:48:40.125 161 12507.52 94.17 54738.18 88888.00 2014-06-10 18:48:40.250 161 12507.48 94.17 54738.15 88888.00 2014-06-10 18:48:40.375 161 12507.52 94.20 54738.20 88888.00 2014-06-10 18:48:40.500 161 12507.50 94.22 54738.20 88888.00 2014-06-10 18:48:40.625 161 12507.38 94.25 54738.15 88888.00 2014-06-10 18:48:40.750 161 12507.35 94.25 54738.15 88888.00 2014-06-10 18:48:40.875 161 12507.45 94.25 54738.12 88888.00 2014-06-10 18:48:41.000 161 12507.45 94.28 54738.10 88888.00 2014-06-10 18:48:41.125 161 12507.42 94.28 54738.12 88888.00 2014-06-10 18:48:41.250 161 12507.42 94.28 54738.15 88888.00 2014-06-10 18:48:41.375 161 12507.42 94.28 54738.10 88888.00 2014-06-10 18:48:41.500 161 12507.40 94.28 54738.10 88888.00 2014-06-10 18:48:41.625 161 12507.45 94.28 54738.12 88888.00 2014-06-10 18:48:41.750 161 12507.42 94.28 54738.10 88888.00 2014-06-10 18:48:41.875 161 12507.48 94.30 54738.10 88888.00 2014-06-10 18:48:42.000 161 12507.48 94.33 54738.07 88888.00 2014-06-10 18:48:42.125 161 12507.48 94.38 54738.10 88888.00 2014-06-10 18:48:42.250 161 12507.50 94.38 54738.10 88888.00 2014-06-10 18:48:42.375 161 12507.60 94.35 54738.10 88888.00 2014-06-10 18:48:42.500 161 12507.60 94.33 54738.05 88888.00 2014-06-10 18:48:42.625 161 12507.60 94.33 54738.05 88888.00 2014-06-10 18:48:42.750 161 12507.62 94.35 54738.05 88888.00 2014-06-10 18:48:42.875 161 12507.65 94.33 54738.07 88888.00 2014-06-10 18:48:43.000 161 12507.55 94.33 54738.05 88888.00 2014-06-10 18:48:43.125 161 12507.45 94.35 54738.05 88888.00 2014-06-10 18:48:43.250 161 12507.50 94.38 54738.07 88888.00 2014-06-10 18:48:43.375 161 12507.60 94.38 54738.05 88888.00 2014-06-10 18:48:43.500 161 12507.60 94.38 54738.03 88888.00 2014-06-10 18:48:43.625 161 12507.55 94.42 54738.03 88888.00 2014-06-10 18:48:43.750 161 12507.52 94.42 54738.03 88888.00 2014-06-10 18:48:43.875 161 12507.52 94.40 54738.00 88888.00 2014-06-10 18:48:44.000 161 12507.60 94.40 54738.00 88888.00 2014-06-10 18:48:44.125 161 12507.62 94.40 54738.00 88888.00 2014-06-10 18:48:44.250 161 12507.65 94.40 54738.00 88888.00 2014-06-10 18:48:44.375 161 12507.67 94.42 54738.03 88888.00 2014-06-10 18:48:44.500 161 12507.75 94.45 54738.03 88888.00 2014-06-10 18:48:44.625 161 12507.75 94.50 54738.03 88888.00 2014-06-10 18:48:44.750 161 12507.67 94.45 54738.00 88888.00 2014-06-10 18:48:44.875 161 12507.62 94.45 54738.00 88888.00 2014-06-10 18:48:45.000 161 12507.65 94.47 54738.03 88888.00 2014-06-10 18:48:45.125 161 12507.70 94.47 54738.03 88888.00 2014-06-10 18:48:45.250 161 12507.62 94.45 54738.03 88888.00 2014-06-10 18:48:45.375 161 12507.52 94.47 54738.00 88888.00 2014-06-10 18:48:45.500 161 12507.52 94.47 54738.00 88888.00 2014-06-10 18:48:45.625 161 12507.55 94.50 54737.97 88888.00 2014-06-10 18:48:45.750 161 12507.58 94.50 54737.97 88888.00 2014-06-10 18:48:45.875 161 12507.62 94.47 54737.97 88888.00 2014-06-10 18:48:46.000 161 12507.65 94.55 54737.97 88888.00 2014-06-10 18:48:46.125 161 12507.67 94.55 54737.97 88888.00 2014-06-10 18:48:46.250 161 12507.60 94.53 54737.93 88888.00 2014-06-10 18:48:46.375 161 12507.58 94.58 54737.90 88888.00 2014-06-10 18:48:46.500 161 12507.58 94.58 54737.90 88888.00 2014-06-10 18:48:46.625 161 12507.62 94.58 54737.93 88888.00 2014-06-10 18:48:46.750 161 12507.65 94.60 54737.95 88888.00 2014-06-10 18:48:46.875 161 12507.65 94.60 54737.95 88888.00 2014-06-10 18:48:47.000 161 12507.67 94.60 54737.93 88888.00 2014-06-10 18:48:47.125 161 12507.65 94.62 54737.93 88888.00 2014-06-10 18:48:47.250 161 12507.73 94.65 54737.93 88888.00 2014-06-10 18:48:47.375 161 12507.83 94.65 54737.90 88888.00 2014-06-10 18:48:47.500 161 12507.80 94.65 54737.90 88888.00 2014-06-10 18:48:47.625 161 12507.77 94.67 54737.90 88888.00 2014-06-10 18:48:47.750 161 12507.73 94.70 54737.88 88888.00 2014-06-10 18:48:47.875 161 12507.67 94.67 54737.90 88888.00 2014-06-10 18:48:48.000 161 12507.65 94.70 54737.90 88888.00 2014-06-10 18:48:48.125 161 12507.67 94.70 54737.90 88888.00 2014-06-10 18:48:48.250 161 12507.73 94.67 54737.90 88888.00 2014-06-10 18:48:48.375 161 12507.77 94.67 54737.90 88888.00 2014-06-10 18:48:48.500 161 12507.77 94.70 54737.88 88888.00 2014-06-10 18:48:48.625 161 12507.83 94.75 54737.88 88888.00 2014-06-10 18:48:48.750 161 12507.83 94.75 54737.85 88888.00 2014-06-10 18:48:48.875 161 12507.77 94.72 54737.85 88888.00 2014-06-10 18:48:49.000 161 12507.75 94.72 54737.85 88888.00 2014-06-10 18:48:49.125 161 12507.73 94.75 54737.88 88888.00 2014-06-10 18:48:49.250 161 12507.73 94.78 54737.88 88888.00 2014-06-10 18:48:49.375 161 12507.73 94.83 54737.85 88888.00 2014-06-10 18:48:49.500 161 12507.75 94.78 54737.85 88888.00 2014-06-10 18:48:49.625 161 12507.77 94.78 54737.82 88888.00 2014-06-10 18:48:49.750 161 12507.75 94.78 54737.82 88888.00 2014-06-10 18:48:49.875 161 12507.67 94.75 54737.80 88888.00 2014-06-10 18:48:50.000 161 12507.75 94.80 54737.78 88888.00 2014-06-10 18:48:50.125 161 12507.73 94.80 54737.80 88888.00 2014-06-10 18:48:50.250 161 12507.70 94.80 54737.80 88888.00 2014-06-10 18:48:50.375 161 12507.75 94.85 54737.80 88888.00 2014-06-10 18:48:50.500 161 12507.85 94.85 54737.80 88888.00 2014-06-10 18:48:50.625 161 12507.90 94.83 54737.82 88888.00 2014-06-10 18:48:50.750 161 12507.88 94.83 54737.82 88888.00 2014-06-10 18:48:50.875 161 12507.90 94.83 54737.82 88888.00 2014-06-10 18:48:51.000 161 12507.88 94.85 54737.80 88888.00 2014-06-10 18:48:51.125 161 12507.88 94.88 54737.80 88888.00 2014-06-10 18:48:51.250 161 12507.83 94.85 54737.80 88888.00 2014-06-10 18:48:51.375 161 12507.80 94.85 54737.75 88888.00 2014-06-10 18:48:51.500 161 12507.83 94.88 54737.78 88888.00 2014-06-10 18:48:51.625 161 12507.88 94.90 54737.78 88888.00 2014-06-10 18:48:51.750 161 12507.88 94.90 54737.78 88888.00 2014-06-10 18:48:51.875 161 12507.85 94.92 54737.80 88888.00 2014-06-10 18:48:52.000 161 12507.85 94.92 54737.80 88888.00 2014-06-10 18:48:52.125 161 12507.90 94.92 54737.80 88888.00 2014-06-10 18:48:52.250 161 12507.90 94.90 54737.82 88888.00 2014-06-10 18:48:52.375 161 12507.92 94.92 54737.80 88888.00 2014-06-10 18:48:52.500 161 12507.90 94.92 54737.78 88888.00 2014-06-10 18:48:52.625 161 12507.88 94.95 54737.78 88888.00 2014-06-10 18:48:52.750 161 12507.90 95.00 54737.78 88888.00 2014-06-10 18:48:52.875 161 12507.90 94.95 54737.78 88888.00 2014-06-10 18:48:53.000 161 12507.90 94.97 54737.78 88888.00 2014-06-10 18:48:53.125 161 12507.95 95.00 54737.78 88888.00 2014-06-10 18:48:53.250 161 12508.02 95.00 54737.78 88888.00 2014-06-10 18:48:53.375 161 12508.08 95.00 54737.75 88888.00 2014-06-10 18:48:53.500 161 12508.05 95.03 54737.75 88888.00 2014-06-10 18:48:53.625 161 12507.95 95.03 54737.75 88888.00 2014-06-10 18:48:53.750 161 12507.92 95.05 54737.75 88888.00 2014-06-10 18:48:53.875 161 12507.88 95.10 54737.75 88888.00 2014-06-10 18:48:54.000 161 12507.90 95.10 54737.72 88888.00 2014-06-10 18:48:54.125 161 12507.98 95.10 54737.75 88888.00 2014-06-10 18:48:54.250 161 12508.02 95.10 54737.70 88888.00 2014-06-10 18:48:54.375 161 12508.00 95.10 54737.68 88888.00 2014-06-10 18:48:54.500 161 12507.98 95.10 54737.68 88888.00 2014-06-10 18:48:54.625 161 12507.98 95.08 54737.68 88888.00 2014-06-10 18:48:54.750 161 12508.00 95.10 54737.68 88888.00 2014-06-10 18:48:54.875 161 12508.02 95.10 54737.65 88888.00 2014-06-10 18:48:55.000 161 12508.05 95.10 54737.68 88888.00 2014-06-10 18:48:55.125 161 12508.08 95.12 54737.68 88888.00 2014-06-10 18:48:55.250 161 12508.05 95.15 54737.68 88888.00 2014-06-10 18:48:55.375 161 12508.05 95.15 54737.68 88888.00 2014-06-10 18:48:55.500 161 12508.02 95.12 54737.65 88888.00 2014-06-10 18:48:55.625 161 12508.02 95.15 54737.65 88888.00 2014-06-10 18:48:55.750 161 12508.08 95.15 54737.65 88888.00 2014-06-10 18:48:55.875 161 12508.02 95.12 54737.62 88888.00 2014-06-10 18:48:56.000 161 12508.08 95.15 54737.62 88888.00 2014-06-10 18:48:56.125 161 12508.08 95.17 54737.62 88888.00 2014-06-10 18:48:56.250 161 12508.08 95.20 54737.65 88888.00 2014-06-10 18:48:56.375 161 12508.10 95.22 54737.65 88888.00 2014-06-10 18:48:56.500 161 12508.08 95.15 54737.65 88888.00 2014-06-10 18:48:56.625 161 12508.08 95.15 54737.68 88888.00 2014-06-10 18:48:56.750 161 12508.08 95.15 54737.68 88888.00 2014-06-10 18:48:56.875 161 12508.08 95.15 54737.68 88888.00 2014-06-10 18:48:57.000 161 12508.08 95.20 54737.68 88888.00 2014-06-10 18:48:57.125 161 12508.08 95.20 54737.68 88888.00 2014-06-10 18:48:57.250 161 12508.15 95.20 54737.68 88888.00 2014-06-10 18:48:57.375 161 12508.12 95.20 54737.65 88888.00 2014-06-10 18:48:57.500 161 12508.10 95.20 54737.65 88888.00 2014-06-10 18:48:57.625 161 12508.08 95.17 54737.62 88888.00 2014-06-10 18:48:57.750 161 12508.05 95.17 54737.62 88888.00 2014-06-10 18:48:57.875 161 12508.05 95.17 54737.65 88888.00 2014-06-10 18:48:58.000 161 12508.15 95.20 54737.65 88888.00 2014-06-10 18:48:58.125 161 12508.17 95.22 54737.65 88888.00 2014-06-10 18:48:58.250 161 12508.10 95.17 54737.65 88888.00 2014-06-10 18:48:58.375 161 12508.10 95.22 54737.68 88888.00 2014-06-10 18:48:58.500 161 12508.08 95.22 54737.62 88888.00 2014-06-10 18:48:58.625 161 12508.05 95.20 54737.60 88888.00 2014-06-10 18:48:58.750 161 12508.08 95.20 54737.57 88888.00 2014-06-10 18:48:58.875 161 12508.12 95.25 54737.60 88888.00 2014-06-10 18:48:59.000 161 12508.17 95.22 54737.57 88888.00 2014-06-10 18:48:59.125 161 12508.23 95.22 54737.60 88888.00 2014-06-10 18:48:59.250 161 12508.23 95.25 54737.60 88888.00 2014-06-10 18:48:59.375 161 12508.27 95.25 54737.57 88888.00 2014-06-10 18:48:59.500 161 12508.17 95.25 54737.57 88888.00 2014-06-10 18:48:59.625 161 12508.17 95.25 54737.57 88888.00 2014-06-10 18:48:59.750 161 12508.17 95.28 54737.55 88888.00 2014-06-10 18:48:59.875 161 12508.15 95.28 54737.57 88888.00 2014-06-10 18:49:00.000 161 12508.12 95.30 54737.57 88888.00 2014-06-10 18:49:00.125 161 12508.12 95.30 54737.57 88888.00 2014-06-10 18:49:00.250 161 12508.15 95.28 54737.55 88888.00 2014-06-10 18:49:00.375 161 12508.17 95.30 54737.53 88888.00 2014-06-10 18:49:00.500 161 12508.17 95.28 54737.55 88888.00 2014-06-10 18:49:00.625 161 12508.17 95.28 54737.55 88888.00 2014-06-10 18:49:00.750 161 12508.15 95.25 54737.55 88888.00 2014-06-10 18:49:00.875 161 12508.12 95.28 54737.53 88888.00 2014-06-10 18:49:01.000 161 12508.15 95.33 54737.50 88888.00 2014-06-10 18:49:01.125 161 12508.23 95.35 54737.53 88888.00 2014-06-10 18:49:01.250 161 12508.20 95.33 54737.53 88888.00 2014-06-10 18:49:01.375 161 12508.23 95.30 54737.53 88888.00 2014-06-10 18:49:01.500 161 12508.23 95.30 54737.53 88888.00 2014-06-10 18:49:01.625 161 12508.17 95.33 54737.55 88888.00 2014-06-10 18:49:01.750 161 12508.20 95.30 54737.53 88888.00 2014-06-10 18:49:01.875 161 12508.17 95.35 54737.50 88888.00 2014-06-10 18:49:02.000 161 12508.20 95.38 54737.50 88888.00 2014-06-10 18:49:02.125 161 12508.25 95.38 54737.50 88888.00 2014-06-10 18:49:02.250 161 12508.17 95.38 54737.53 88888.00 2014-06-10 18:49:02.375 161 12508.20 95.38 54737.53 88888.00 2014-06-10 18:49:02.500 161 12508.23 95.35 54737.50 88888.00 2014-06-10 18:49:02.625 161 12508.25 95.40 54737.50 88888.00 2014-06-10 18:49:02.750 161 12508.27 95.38 54737.50 88888.00 2014-06-10 18:49:02.875 161 12508.30 95.35 54737.53 88888.00 2014-06-10 18:49:03.000 161 12508.33 95.35 54737.53 88888.00 2014-06-10 18:49:03.125 161 12508.30 95.35 54737.53 88888.00 2014-06-10 18:49:03.250 161 12508.30 95.35 54737.55 88888.00 2014-06-10 18:49:03.375 161 12508.30 95.38 54737.55 88888.00 2014-06-10 18:49:03.500 161 12508.25 95.42 54737.55 88888.00 2014-06-10 18:49:03.625 161 12508.25 95.40 54737.57 88888.00 2014-06-10 18:49:03.750 161 12508.25 95.40 54737.57 88888.00 2014-06-10 18:49:03.875 161 12508.30 95.40 54737.53 88888.00 2014-06-10 18:49:04.000 161 12508.30 95.40 54737.53 88888.00 2014-06-10 18:49:04.125 161 12508.33 95.42 54737.55 88888.00 2014-06-10 18:49:04.250 161 12508.33 95.45 54737.55 88888.00 2014-06-10 18:49:04.375 161 12508.35 95.47 54737.53 88888.00 2014-06-10 18:49:04.500 161 12508.33 95.47 54737.50 88888.00 2014-06-10 18:49:04.625 161 12508.35 95.42 54737.47 88888.00 2014-06-10 18:49:04.750 161 12508.38 95.42 54737.50 88888.00 2014-06-10 18:49:04.875 161 12508.38 95.47 54737.53 88888.00 2014-06-10 18:49:05.000 161 12508.38 95.47 54737.50 88888.00 2014-06-10 18:49:05.125 161 12508.35 95.53 54737.47 88888.00 2014-06-10 18:49:05.250 161 12508.35 95.53 54737.47 88888.00 2014-06-10 18:49:05.375 161 12508.35 95.50 54737.45 88888.00 2014-06-10 18:49:05.500 161 12508.27 95.53 54737.47 88888.00 2014-06-10 18:49:05.625 161 12508.27 95.55 54737.47 88888.00 2014-06-10 18:49:05.750 161 12508.35 95.53 54737.47 88888.00 2014-06-10 18:49:05.875 161 12508.40 95.53 54737.47 88888.00 2014-06-10 18:49:06.000 161 12508.38 95.53 54737.47 88888.00 2014-06-10 18:49:06.125 161 12508.35 95.55 54737.50 88888.00 2014-06-10 18:49:06.250 161 12508.33 95.47 54737.45 88888.00 2014-06-10 18:49:06.375 161 12508.40 95.50 54737.45 88888.00 2014-06-10 18:49:06.500 161 12508.48 95.53 54737.45 88888.00 2014-06-10 18:49:06.625 161 12508.40 95.50 54737.47 88888.00 2014-06-10 18:49:06.750 161 12508.33 95.50 54737.45 88888.00 2014-06-10 18:49:06.875 161 12508.33 95.50 54737.45 88888.00 2014-06-10 18:49:07.000 161 12508.35 95.50 54737.43 88888.00 2014-06-10 18:49:07.125 161 12508.42 95.53 54737.43 88888.00 2014-06-10 18:49:07.250 161 12508.45 95.55 54737.43 88888.00 2014-06-10 18:49:07.375 161 12508.48 95.55 54737.43 88888.00 2014-06-10 18:49:07.500 161 12508.40 95.55 54737.40 88888.00 2014-06-10 18:49:07.625 161 12508.33 95.55 54737.40 88888.00 2014-06-10 18:49:07.750 161 12508.30 95.58 54737.43 88888.00 2014-06-10 18:49:07.875 161 12508.42 95.60 54737.40 88888.00 2014-06-10 18:49:08.000 161 12508.52 95.62 54737.43 88888.00 2014-06-10 18:49:08.125 161 12508.55 95.62 54737.45 88888.00 2014-06-10 18:49:08.250 161 12508.50 95.60 54737.43 88888.00 2014-06-10 18:49:08.375 161 12508.55 95.60 54737.40 88888.00 2014-06-10 18:49:08.500 161 12508.52 95.58 54737.38 88888.00 2014-06-10 18:49:08.625 161 12508.58 95.58 54737.43 88888.00 2014-06-10 18:49:08.750 161 12508.65 95.58 54737.40 88888.00 2014-06-10 18:49:08.875 161 12508.62 95.58 54737.43 88888.00 2014-06-10 18:49:09.000 161 12508.52 95.60 54737.43 88888.00 2014-06-10 18:49:09.125 161 12508.60 95.65 54737.45 88888.00 2014-06-10 18:49:09.250 161 12508.60 95.65 54737.43 88888.00 2014-06-10 18:49:09.375 161 12508.55 95.62 54737.43 88888.00 2014-06-10 18:49:09.500 161 12508.48 95.60 54737.45 88888.00 2014-06-10 18:49:09.625 161 12508.50 95.65 54737.45 88888.00 2014-06-10 18:49:09.750 161 12508.55 95.65 54737.43 88888.00 2014-06-10 18:49:09.875 161 12508.55 95.65 54737.43 88888.00 2014-06-10 18:49:10.000 161 12508.52 95.62 54737.43 88888.00 2014-06-10 18:49:10.125 161 12508.55 95.62 54737.43 88888.00 2014-06-10 18:49:10.250 161 12508.52 95.62 54737.43 88888.00 2014-06-10 18:49:10.375 161 12508.58 95.65 54737.43 88888.00 2014-06-10 18:49:10.500 161 12508.55 95.67 54737.40 88888.00 2014-06-10 18:49:10.625 161 12508.48 95.60 54737.40 88888.00 2014-06-10 18:49:10.750 161 12508.52 95.60 54737.40 88888.00 2014-06-10 18:49:10.875 161 12508.67 95.65 54737.38 88888.00 2014-06-10 18:49:11.000 161 12508.70 95.65 54737.38 88888.00 2014-06-10 18:49:11.125 161 12508.60 95.62 54737.38 88888.00 2014-06-10 18:49:11.250 161 12508.52 95.65 54737.38 88888.00 2014-06-10 18:49:11.375 161 12508.58 95.62 54737.35 88888.00 2014-06-10 18:49:11.500 161 12508.60 95.62 54737.35 88888.00 2014-06-10 18:49:11.625 161 12508.62 95.65 54737.32 88888.00 2014-06-10 18:49:11.750 161 12508.65 95.65 54737.32 88888.00 2014-06-10 18:49:11.875 161 12508.60 95.67 54737.35 88888.00 2014-06-10 18:49:12.000 161 12508.60 95.67 54737.35 88888.00 2014-06-10 18:49:12.125 161 12508.62 95.70 54737.35 88888.00 2014-06-10 18:49:12.250 161 12508.60 95.67 54737.32 88888.00 2014-06-10 18:49:12.375 161 12508.65 95.65 54737.32 88888.00 2014-06-10 18:49:12.500 161 12508.73 95.65 54737.32 88888.00 2014-06-10 18:49:12.625 161 12508.77 95.70 54737.35 88888.00 2014-06-10 18:49:12.750 161 12508.73 95.70 54737.35 88888.00 2014-06-10 18:49:12.875 161 12508.65 95.78 54737.38 88888.00 2014-06-10 18:49:13.000 161 12508.62 95.75 54737.32 88888.00 2014-06-10 18:49:13.125 161 12508.62 95.75 54737.32 88888.00 2014-06-10 18:49:13.250 161 12508.62 95.72 54737.32 88888.00 2014-06-10 18:49:13.375 161 12508.67 95.72 54737.35 88888.00 2014-06-10 18:49:13.500 161 12508.67 95.72 54737.30 88888.00 2014-06-10 18:49:13.625 161 12508.62 95.72 54737.28 88888.00 2014-06-10 18:49:13.750 161 12508.65 95.72 54737.28 88888.00 2014-06-10 18:49:13.875 161 12508.62 95.72 54737.30 88888.00 2014-06-10 18:49:14.000 161 12508.65 95.75 54737.28 88888.00 2014-06-10 18:49:14.125 161 12508.73 95.78 54737.30 88888.00 2014-06-10 18:49:14.250 161 12508.75 95.78 54737.30 88888.00 2014-06-10 18:49:14.375 161 12508.75 95.78 54737.32 88888.00 2014-06-10 18:49:14.500 161 12508.73 95.78 54737.30 88888.00 2014-06-10 18:49:14.625 161 12508.70 95.78 54737.32 88888.00 2014-06-10 18:49:14.750 161 12508.70 95.75 54737.30 88888.00 2014-06-10 18:49:14.875 161 12508.73 95.75 54737.30 88888.00 2014-06-10 18:49:15.000 161 12508.75 95.78 54737.28 88888.00 2014-06-10 18:49:15.125 161 12508.77 95.83 54737.30 88888.00 2014-06-10 18:49:15.250 161 12508.77 95.85 54737.30 88888.00 2014-06-10 18:49:15.375 161 12508.75 95.80 54737.30 88888.00 2014-06-10 18:49:15.500 161 12508.77 95.80 54737.32 88888.00 2014-06-10 18:49:15.625 161 12508.77 95.83 54737.35 88888.00 2014-06-10 18:49:15.750 161 12508.77 95.85 54737.32 88888.00 2014-06-10 18:49:15.875 161 12508.77 95.83 54737.30 88888.00 2014-06-10 18:49:16.000 161 12508.77 95.80 54737.30 88888.00 2014-06-10 18:49:16.125 161 12508.77 95.83 54737.35 88888.00 2014-06-10 18:49:16.250 161 12508.77 95.85 54737.32 88888.00 2014-06-10 18:49:16.375 161 12508.80 95.85 54737.30 88888.00 2014-06-10 18:49:16.500 161 12508.88 95.85 54737.30 88888.00 2014-06-10 18:49:16.625 161 12508.83 95.85 54737.28 88888.00 2014-06-10 18:49:16.750 161 12508.80 95.85 54737.25 88888.00 2014-06-10 18:49:16.875 161 12508.85 95.88 54737.22 88888.00 2014-06-10 18:49:17.000 161 12508.90 95.88 54737.22 88888.00 2014-06-10 18:49:17.125 161 12508.92 95.90 54737.20 88888.00 2014-06-10 18:49:17.250 161 12508.90 95.90 54737.22 88888.00 2014-06-10 18:49:17.375 161 12508.90 95.90 54737.28 88888.00 2014-06-10 18:49:17.500 161 12508.92 95.88 54737.25 88888.00 2014-06-10 18:49:17.625 161 12508.92 95.90 54737.22 88888.00 2014-06-10 18:49:17.750 161 12508.95 95.90 54737.20 88888.00 2014-06-10 18:49:17.875 161 12508.95 95.92 54737.18 88888.00 2014-06-10 18:49:18.000 161 12508.90 95.92 54737.15 88888.00 2014-06-10 18:49:18.125 161 12508.88 95.92 54737.20 88888.00 2014-06-10 18:49:18.250 161 12508.85 95.92 54737.20 88888.00 2014-06-10 18:49:18.375 161 12508.80 95.92 54737.20 88888.00 2014-06-10 18:49:18.500 161 12508.80 95.90 54737.20 88888.00 2014-06-10 18:49:18.625 161 12508.85 95.90 54737.18 88888.00 2014-06-10 18:49:18.750 161 12508.92 95.90 54737.18 88888.00 2014-06-10 18:49:18.875 161 12508.95 95.92 54737.18 88888.00 2014-06-10 18:49:19.000 161 12508.95 95.97 54737.18 88888.00 2014-06-10 18:49:19.125 161 12508.95 96.00 54737.15 88888.00 2014-06-10 18:49:19.250 161 12508.92 95.95 54737.18 88888.00 2014-06-10 18:49:19.375 161 12508.95 95.97 54737.18 88888.00 2014-06-10 18:49:19.500 161 12508.95 96.00 54737.18 88888.00 2014-06-10 18:49:19.625 161 12508.95 96.03 54737.18 88888.00 2014-06-10 18:49:19.750 161 12508.95 96.00 54737.20 88888.00 2014-06-10 18:49:19.875 161 12509.00 96.00 54737.18 88888.00 2014-06-10 18:49:20.000 161 12509.05 95.97 54737.18 88888.00 2014-06-10 18:49:20.125 161 12509.08 96.00 54737.20 88888.00 2014-06-10 18:49:20.250 161 12509.02 96.00 54737.18 88888.00 2014-06-10 18:49:20.375 161 12509.02 96.00 54737.15 88888.00 2014-06-10 18:49:20.500 161 12509.00 96.03 54737.18 88888.00 2014-06-10 18:49:20.625 161 12509.00 96.05 54737.18 88888.00 2014-06-10 18:49:20.750 161 12509.05 96.05 54737.20 88888.00 2014-06-10 18:49:20.875 161 12509.12 96.05 54737.18 88888.00 2014-06-10 18:49:21.000 161 12509.12 96.03 54737.18 88888.00 2014-06-10 18:49:21.125 161 12509.10 96.00 54737.18 88888.00 2014-06-10 18:49:21.250 161 12509.05 96.03 54737.20 88888.00 2014-06-10 18:49:21.375 161 12509.08 96.05 54737.18 88888.00 2014-06-10 18:49:21.500 161 12509.10 96.05 54737.20 88888.00 2014-06-10 18:49:21.625 161 12509.12 96.05 54737.18 88888.00 2014-06-10 18:49:21.750 161 12509.15 96.05 54737.18 88888.00 2014-06-10 18:49:21.875 161 12509.10 96.05 54737.15 88888.00 2014-06-10 18:49:22.000 161 12509.10 96.08 54737.15 88888.00 2014-06-10 18:49:22.125 161 12509.15 96.10 54737.18 88888.00 2014-06-10 18:49:22.250 161 12509.10 96.12 54737.20 88888.00 2014-06-10 18:49:22.375 161 12509.10 96.12 54737.18 88888.00 2014-06-10 18:49:22.500 161 12509.12 96.12 54737.15 88888.00 2014-06-10 18:49:22.625 161 12509.10 96.10 54737.15 88888.00 2014-06-10 18:49:22.750 161 12509.15 96.08 54737.18 88888.00 2014-06-10 18:49:22.875 161 12509.20 96.08 54737.18 88888.00 2014-06-10 18:49:23.000 161 12509.23 96.08 54737.15 88888.00 2014-06-10 18:49:23.125 161 12509.23 96.08 54737.15 88888.00 2014-06-10 18:49:23.250 161 12509.23 96.10 54737.15 88888.00 2014-06-10 18:49:23.375 161 12509.27 96.15 54737.15 88888.00 2014-06-10 18:49:23.500 161 12509.33 96.17 54737.12 88888.00 2014-06-10 18:49:23.625 161 12509.35 96.15 54737.12 88888.00 2014-06-10 18:49:23.750 161 12509.25 96.15 54737.12 88888.00 2014-06-10 18:49:23.875 161 12509.25 96.12 54737.12 88888.00 2014-06-10 18:49:24.000 161 12509.33 96.12 54737.18 88888.00 2014-06-10 18:49:24.125 161 12509.38 96.15 54737.18 88888.00 2014-06-10 18:49:24.250 161 12509.35 96.12 54737.15 88888.00 2014-06-10 18:49:24.375 161 12509.30 96.12 54737.12 88888.00 2014-06-10 18:49:24.500 161 12509.30 96.12 54737.12 88888.00 2014-06-10 18:49:24.625 161 12509.30 96.15 54737.12 88888.00 2014-06-10 18:49:24.750 161 12509.33 96.17 54737.15 88888.00 2014-06-10 18:49:24.875 161 12509.30 96.17 54737.10 88888.00 2014-06-10 18:49:25.000 161 12509.30 96.17 54737.10 88888.00 2014-06-10 18:49:25.125 161 12509.30 96.17 54737.07 88888.00 2014-06-10 18:49:25.250 161 12509.33 96.20 54737.07 88888.00 2014-06-10 18:49:25.375 161 12509.42 96.17 54737.05 88888.00 2014-06-10 18:49:25.500 161 12509.45 96.17 54737.10 88888.00 2014-06-10 18:49:25.625 161 12509.45 96.20 54737.10 88888.00 2014-06-10 18:49:25.750 161 12509.48 96.22 54737.10 88888.00 2014-06-10 18:49:25.875 161 12509.50 96.25 54737.10 88888.00 2014-06-10 18:49:26.000 161 12509.50 96.22 54737.10 88888.00 2014-06-10 18:49:26.125 161 12509.48 96.22 54737.10 88888.00 2014-06-10 18:49:26.250 161 12509.48 96.22 54737.07 88888.00 2014-06-10 18:49:26.375 161 12509.48 96.22 54737.10 88888.00 2014-06-10 18:49:26.500 161 12509.50 96.22 54737.07 88888.00 2014-06-10 18:49:26.625 161 12509.52 96.20 54737.07 88888.00 2014-06-10 18:49:26.750 161 12509.58 96.22 54737.12 88888.00 2014-06-10 18:49:26.875 161 12509.60 96.28 54737.15 88888.00 2014-06-10 18:49:27.000 161 12509.55 96.28 54737.12 88888.00 2014-06-10 18:49:27.125 161 12509.45 96.28 54737.10 88888.00 2014-06-10 18:49:27.250 161 12509.48 96.22 54737.10 88888.00 2014-06-10 18:49:27.375 161 12509.58 96.22 54737.07 88888.00 2014-06-10 18:49:27.500 161 12509.62 96.25 54737.10 88888.00 2014-06-10 18:49:27.625 161 12509.55 96.25 54737.12 88888.00 2014-06-10 18:49:27.750 161 12509.50 96.28 54737.12 88888.00 2014-06-10 18:49:27.875 161 12509.48 96.28 54737.15 88888.00 2014-06-10 18:49:28.000 161 12509.55 96.28 54737.10 88888.00 2014-06-10 18:49:28.125 161 12509.55 96.33 54737.07 88888.00 2014-06-10 18:49:28.250 161 12509.55 96.28 54737.07 88888.00 2014-06-10 18:49:28.375 161 12509.55 96.30 54737.10 88888.00 2014-06-10 18:49:28.500 161 12509.48 96.33 54737.12 88888.00 2014-06-10 18:49:28.625 161 12509.45 96.35 54737.07 88888.00 2014-06-10 18:49:28.750 161 12509.45 96.33 54737.05 88888.00 2014-06-10 18:49:28.875 161 12509.45 96.33 54737.07 88888.00 2014-06-10 18:49:29.000 161 12509.50 96.33 54737.03 88888.00 2014-06-10 18:49:29.125 161 12509.58 96.30 54737.03 88888.00 2014-06-10 18:49:29.250 161 12509.52 96.30 54737.03 88888.00 2014-06-10 18:49:29.375 161 12509.58 96.33 54737.00 88888.00 2014-06-10 18:49:29.500 161 12509.62 96.30 54736.97 88888.00 2014-06-10 18:49:29.625 161 12509.60 96.33 54737.00 88888.00 2014-06-10 18:49:29.750 161 12509.58 96.40 54737.03 88888.00 2014-06-10 18:49:29.875 161 12509.60 96.38 54737.03 88888.00 2014-06-10 18:49:30.000 161 12509.67 96.35 54737.00 88888.00 2014-06-10 18:49:30.125 161 12509.73 96.35 54737.00 88888.00 2014-06-10 18:49:30.250 161 12509.67 96.33 54737.03 88888.00 2014-06-10 18:49:30.375 161 12509.67 96.35 54737.03 88888.00 2014-06-10 18:49:30.500 161 12509.70 96.33 54737.03 88888.00 2014-06-10 18:49:30.625 161 12509.70 96.35 54737.03 88888.00 2014-06-10 18:49:30.750 161 12509.73 96.35 54737.03 88888.00 2014-06-10 18:49:30.875 161 12509.70 96.35 54737.03 88888.00 2014-06-10 18:49:31.000 161 12509.73 96.33 54737.03 88888.00 2014-06-10 18:49:31.125 161 12509.70 96.33 54737.03 88888.00 2014-06-10 18:49:31.250 161 12509.67 96.35 54737.03 88888.00 2014-06-10 18:49:31.375 161 12509.67 96.38 54737.03 88888.00 2014-06-10 18:49:31.500 161 12509.67 96.40 54736.97 88888.00 2014-06-10 18:49:31.625 161 12509.73 96.38 54737.05 88888.00 2014-06-10 18:49:31.750 161 12509.70 96.35 54737.05 88888.00 2014-06-10 18:49:31.875 161 12509.67 96.35 54737.05 88888.00 2014-06-10 18:49:32.000 161 12509.67 96.35 54737.00 88888.00 2014-06-10 18:49:32.125 161 12509.70 96.38 54737.00 88888.00 2014-06-10 18:49:32.250 161 12509.73 96.38 54737.03 88888.00 2014-06-10 18:49:32.375 161 12509.83 96.42 54737.03 88888.00 2014-06-10 18:49:32.500 161 12509.88 96.42 54737.03 88888.00 2014-06-10 18:49:32.625 161 12509.85 96.42 54737.03 88888.00 2014-06-10 18:49:32.750 161 12509.80 96.40 54737.03 88888.00 2014-06-10 18:49:32.875 161 12509.80 96.40 54737.03 88888.00 2014-06-10 18:49:33.000 161 12509.80 96.42 54737.03 88888.00 2014-06-10 18:49:33.125 161 12509.77 96.47 54737.03 88888.00 2014-06-10 18:49:33.250 161 12509.80 96.42 54737.05 88888.00 2014-06-10 18:49:33.375 161 12509.80 96.40 54737.07 88888.00 2014-06-10 18:49:33.500 161 12509.77 96.40 54737.03 88888.00 2014-06-10 18:49:33.625 161 12509.80 96.42 54737.05 88888.00 2014-06-10 18:49:33.750 161 12509.77 96.42 54737.05 88888.00 2014-06-10 18:49:33.875 161 12509.70 96.40 54737.03 88888.00 2014-06-10 18:49:34.000 161 12509.70 96.42 54737.03 88888.00 2014-06-10 18:49:34.125 161 12509.73 96.40 54737.05 88888.00 2014-06-10 18:49:34.250 161 12509.77 96.42 54737.05 88888.00 2014-06-10 18:49:34.375 161 12509.80 96.47 54737.05 88888.00 2014-06-10 18:49:34.500 161 12509.77 96.47 54737.05 88888.00 2014-06-10 18:49:34.625 161 12509.73 96.42 54737.03 88888.00 2014-06-10 18:49:34.750 161 12509.73 96.42 54737.00 88888.00 2014-06-10 18:49:34.875 161 12509.77 96.42 54737.03 88888.00 2014-06-10 18:49:35.000 161 12509.80 96.42 54737.00 88888.00 2014-06-10 18:49:35.125 161 12509.80 96.45 54737.00 88888.00 2014-06-10 18:49:35.250 161 12509.85 96.47 54736.97 88888.00 2014-06-10 18:49:35.375 161 12509.85 96.45 54736.97 88888.00 2014-06-10 18:49:35.500 161 12509.80 96.45 54737.00 88888.00 2014-06-10 18:49:35.625 161 12509.73 96.42 54737.00 88888.00 2014-06-10 18:49:35.750 161 12509.73 96.47 54737.00 88888.00 2014-06-10 18:49:35.875 161 12509.80 96.47 54737.00 88888.00 2014-06-10 18:49:36.000 161 12509.83 96.47 54737.00 88888.00 2014-06-10 18:49:36.125 161 12509.85 96.47 54736.97 88888.00 2014-06-10 18:49:36.250 161 12509.85 96.45 54737.00 88888.00 2014-06-10 18:49:36.375 161 12509.83 96.45 54737.03 88888.00 2014-06-10 18:49:36.500 161 12509.88 96.45 54737.05 88888.00 2014-06-10 18:49:36.625 161 12509.90 96.47 54737.05 88888.00 2014-06-10 18:49:36.750 161 12509.95 96.47 54737.07 88888.00 2014-06-10 18:49:36.875 161 12509.95 96.47 54737.07 88888.00 2014-06-10 18:49:37.000 161 12509.90 96.47 54737.03 88888.00 2014-06-10 18:49:37.125 161 12509.85 96.53 54737.05 88888.00 2014-06-10 18:49:37.250 161 12509.80 96.50 54737.00 88888.00 2014-06-10 18:49:37.375 161 12509.88 96.50 54737.00 88888.00 2014-06-10 18:49:37.500 161 12509.95 96.47 54737.03 88888.00 2014-06-10 18:49:37.625 161 12509.90 96.53 54737.03 88888.00 2014-06-10 18:49:37.750 161 12509.88 96.53 54737.00 88888.00 2014-06-10 18:49:37.875 161 12509.88 96.50 54737.00 88888.00 2014-06-10 18:49:38.000 161 12509.92 96.53 54736.97 88888.00 2014-06-10 18:49:38.125 161 12509.92 96.55 54737.00 88888.00 2014-06-10 18:49:38.250 161 12509.95 96.55 54737.00 88888.00 2014-06-10 18:49:38.375 161 12509.98 96.50 54737.00 88888.00 2014-06-10 18:49:38.500 161 12509.98 96.50 54737.00 88888.00 2014-06-10 18:49:38.625 161 12509.95 96.50 54737.00 88888.00 2014-06-10 18:49:38.750 161 12509.95 96.53 54737.05 88888.00 2014-06-10 18:49:38.875 161 12509.92 96.53 54737.10 88888.00 2014-06-10 18:49:39.000 161 12509.95 96.50 54737.07 88888.00 2014-06-10 18:49:39.125 161 12509.95 96.47 54737.07 88888.00 2014-06-10 18:49:39.250 161 12509.90 96.45 54737.03 88888.00 2014-06-10 18:49:39.375 161 12510.00 96.47 54737.05 88888.00 2014-06-10 18:49:39.500 161 12509.98 96.47 54737.03 88888.00 2014-06-10 18:49:39.625 161 12509.95 96.47 54737.03 88888.00 2014-06-10 18:49:39.750 161 12509.98 96.50 54737.03 88888.00 2014-06-10 18:49:39.875 161 12510.00 96.53 54737.05 88888.00 2014-06-10 18:49:40.000 161 12510.02 96.47 54737.03 88888.00 2014-06-10 18:49:40.125 161 12510.08 96.47 54737.00 88888.00 2014-06-10 18:49:40.250 161 12510.08 96.50 54737.00 88888.00 2014-06-10 18:49:40.375 161 12510.05 96.50 54737.03 88888.00 2014-06-10 18:49:40.500 161 12509.95 96.50 54737.00 88888.00 2014-06-10 18:49:40.625 161 12509.98 96.55 54737.03 88888.00 2014-06-10 18:49:40.750 161 12509.95 96.58 54737.03 88888.00 2014-06-10 18:49:40.875 161 12509.95 96.58 54737.03 88888.00 2014-06-10 18:49:41.000 161 12509.95 96.58 54736.97 88888.00 2014-06-10 18:49:41.125 161 12510.00 96.58 54737.03 88888.00 2014-06-10 18:49:41.250 161 12509.98 96.58 54736.97 88888.00 2014-06-10 18:49:41.375 161 12509.92 96.53 54736.97 88888.00 2014-06-10 18:49:41.500 161 12510.00 96.47 54737.00 88888.00 2014-06-10 18:49:41.625 161 12510.05 96.50 54737.00 88888.00 2014-06-10 18:49:41.750 161 12510.02 96.55 54737.00 88888.00 2014-06-10 18:49:41.875 161 12510.02 96.53 54737.00 88888.00 2014-06-10 18:49:42.000 161 12510.00 96.55 54737.00 88888.00 2014-06-10 18:49:42.125 161 12510.05 96.53 54737.00 88888.00 2014-06-10 18:49:42.250 161 12510.08 96.55 54737.03 88888.00 2014-06-10 18:49:42.375 161 12510.05 96.55 54737.00 88888.00 2014-06-10 18:49:42.500 161 12510.00 96.53 54737.00 88888.00 2014-06-10 18:49:42.625 161 12510.02 96.53 54737.03 88888.00 2014-06-10 18:49:42.750 161 12510.10 96.55 54737.03 88888.00 2014-06-10 18:49:42.875 161 12510.05 96.58 54737.03 88888.00 2014-06-10 18:49:43.000 161 12510.05 96.55 54736.97 88888.00 2014-06-10 18:49:43.125 161 12510.08 96.50 54737.00 88888.00 2014-06-10 18:49:43.250 161 12510.10 96.53 54737.00 88888.00 2014-06-10 18:49:43.375 161 12510.15 96.55 54736.97 88888.00 2014-06-10 18:49:43.500 161 12510.12 96.53 54737.03 88888.00 2014-06-10 18:49:43.625 161 12510.10 96.53 54737.05 88888.00 2014-06-10 18:49:43.750 161 12510.15 96.58 54737.03 88888.00 2014-06-10 18:49:43.875 161 12510.17 96.55 54736.97 88888.00 2014-06-10 18:49:44.000 161 12510.17 96.58 54736.97 88888.00 2014-06-10 18:49:44.125 161 12510.17 96.58 54737.00 88888.00 2014-06-10 18:49:44.250 161 12510.08 96.53 54737.00 88888.00 2014-06-10 18:49:44.375 161 12510.08 96.58 54737.00 88888.00 2014-06-10 18:49:44.500 161 12510.10 96.60 54737.00 88888.00 2014-06-10 18:49:44.625 161 12510.17 96.58 54737.00 88888.00 2014-06-10 18:49:44.750 161 12510.23 96.53 54737.05 88888.00 2014-06-10 18:49:44.875 161 12510.17 96.53 54737.07 88888.00 2014-06-10 18:49:45.000 161 12510.20 96.53 54737.07 88888.00 2014-06-10 18:49:45.125 161 12510.20 96.53 54737.07 88888.00 2014-06-10 18:49:45.250 161 12510.23 96.58 54737.03 88888.00 2014-06-10 18:49:45.375 161 12510.20 96.55 54737.03 88888.00 2014-06-10 18:49:45.500 161 12510.27 96.58 54737.00 88888.00 2014-06-10 18:49:45.625 161 12510.27 96.55 54737.00 88888.00 2014-06-10 18:49:45.750 161 12510.23 96.55 54737.03 88888.00 2014-06-10 18:49:45.875 161 12510.17 96.58 54737.05 88888.00 2014-06-10 18:49:46.000 161 12510.23 96.58 54737.03 88888.00 2014-06-10 18:49:46.125 161 12510.27 96.58 54737.03 88888.00 2014-06-10 18:49:46.250 161 12510.27 96.55 54737.05 88888.00 2014-06-10 18:49:46.375 161 12510.35 96.58 54737.05 88888.00 2014-06-10 18:49:46.500 161 12510.33 96.55 54737.03 88888.00 2014-06-10 18:49:46.625 161 12510.30 96.53 54737.00 88888.00 2014-06-10 18:49:46.750 161 12510.30 96.53 54737.00 88888.00 2014-06-10 18:49:46.875 161 12510.30 96.55 54736.97 88888.00 2014-06-10 18:49:47.000 161 12510.33 96.58 54736.95 88888.00 2014-06-10 18:49:47.125 161 12510.33 96.55 54736.97 88888.00 2014-06-10 18:49:47.250 161 12510.23 96.53 54736.97 88888.00 2014-06-10 18:49:47.375 161 12510.25 96.55 54736.97 88888.00 2014-06-10 18:49:47.500 161 12510.30 96.50 54736.97 88888.00 2014-06-10 18:49:47.625 161 12510.38 96.55 54736.95 88888.00 2014-06-10 18:49:47.750 161 12510.42 96.55 54736.93 88888.00 2014-06-10 18:49:47.875 161 12510.42 96.53 54736.93 88888.00 2014-06-10 18:49:48.000 161 12510.38 96.53 54736.93 88888.00 2014-06-10 18:49:48.125 161 12510.38 96.55 54736.95 88888.00 2014-06-10 18:49:48.250 161 12510.33 96.55 54737.00 88888.00 2014-06-10 18:49:48.375 161 12510.38 96.55 54736.95 88888.00 2014-06-10 18:49:48.500 161 12510.40 96.55 54736.93 88888.00 2014-06-10 18:49:48.625 161 12510.38 96.53 54736.95 88888.00 2014-06-10 18:49:48.750 161 12510.35 96.55 54736.97 88888.00 2014-06-10 18:49:48.875 161 12510.35 96.55 54736.95 88888.00 2014-06-10 18:49:49.000 161 12510.35 96.53 54736.93 88888.00 2014-06-10 18:49:49.125 161 12510.38 96.50 54736.95 88888.00 2014-06-10 18:49:49.250 161 12510.38 96.55 54736.97 88888.00 2014-06-10 18:49:49.375 161 12510.40 96.53 54736.97 88888.00 2014-06-10 18:49:49.500 161 12510.48 96.53 54736.97 88888.00 2014-06-10 18:49:49.625 161 12510.42 96.53 54736.95 88888.00 2014-06-10 18:49:49.750 161 12510.45 96.55 54736.97 88888.00 2014-06-10 18:49:49.875 161 12510.48 96.58 54736.97 88888.00 2014-06-10 18:49:50.000 161 12510.48 96.60 54736.97 88888.00 2014-06-10 18:49:50.125 161 12510.40 96.58 54736.97 88888.00 2014-06-10 18:49:50.250 161 12510.40 96.53 54736.95 88888.00 2014-06-10 18:49:50.375 161 12510.45 96.55 54736.97 88888.00 2014-06-10 18:49:50.500 161 12510.50 96.58 54736.97 88888.00 2014-06-10 18:49:50.625 161 12510.50 96.60 54737.00 88888.00 2014-06-10 18:49:50.750 161 12510.42 96.58 54737.00 88888.00 2014-06-10 18:49:50.875 161 12510.45 96.55 54737.00 88888.00 2014-06-10 18:49:51.000 161 12510.48 96.58 54737.00 88888.00 2014-06-10 18:49:51.125 161 12510.50 96.60 54737.05 88888.00 2014-06-10 18:49:51.250 161 12510.45 96.55 54737.03 88888.00 2014-06-10 18:49:51.375 161 12510.45 96.55 54737.03 88888.00 2014-06-10 18:49:51.500 161 12510.48 96.55 54737.00 88888.00 2014-06-10 18:49:51.625 161 12510.50 96.60 54737.03 88888.00 2014-06-10 18:49:51.750 161 12510.48 96.60 54737.03 88888.00 2014-06-10 18:49:51.875 161 12510.52 96.60 54737.00 88888.00 2014-06-10 18:49:52.000 161 12510.55 96.58 54736.97 88888.00 2014-06-10 18:49:52.125 161 12510.52 96.55 54737.00 88888.00 2014-06-10 18:49:52.250 161 12510.50 96.58 54737.00 88888.00 2014-06-10 18:49:52.375 161 12510.55 96.58 54737.00 88888.00 2014-06-10 18:49:52.500 161 12510.58 96.60 54736.97 88888.00 2014-06-10 18:49:52.625 161 12510.52 96.58 54736.95 88888.00 2014-06-10 18:49:52.750 161 12510.55 96.60 54736.95 88888.00 2014-06-10 18:49:52.875 161 12510.62 96.62 54736.95 88888.00 2014-06-10 18:49:53.000 161 12510.60 96.58 54736.95 88888.00 2014-06-10 18:49:53.125 161 12510.62 96.60 54736.97 88888.00 2014-06-10 18:49:53.250 161 12510.65 96.60 54736.97 88888.00 2014-06-10 18:49:53.375 161 12510.70 96.60 54736.97 88888.00 2014-06-10 18:49:53.500 161 12510.67 96.62 54737.00 88888.00 2014-06-10 18:49:53.625 161 12510.70 96.65 54736.97 88888.00 2014-06-10 18:49:53.750 161 12510.70 96.65 54736.97 88888.00 2014-06-10 18:49:53.875 161 12510.75 96.62 54736.95 88888.00 2014-06-10 18:49:54.000 161 12510.73 96.65 54736.95 88888.00 2014-06-10 18:49:54.125 161 12510.70 96.65 54737.00 88888.00 2014-06-10 18:49:54.250 161 12510.65 96.60 54736.97 88888.00 2014-06-10 18:49:54.375 161 12510.70 96.60 54736.97 88888.00 2014-06-10 18:49:54.500 161 12510.73 96.60 54736.97 88888.00 2014-06-10 18:49:54.625 161 12510.67 96.60 54737.00 88888.00 2014-06-10 18:49:54.750 161 12510.67 96.60 54736.97 88888.00 2014-06-10 18:49:54.875 161 12510.75 96.62 54736.97 88888.00 2014-06-10 18:49:55.000 161 12510.73 96.62 54737.00 88888.00 2014-06-10 18:49:55.125 161 12510.70 96.62 54736.97 88888.00 2014-06-10 18:49:55.250 161 12510.65 96.62 54736.97 88888.00 2014-06-10 18:49:55.375 161 12510.65 96.62 54736.97 88888.00 2014-06-10 18:49:55.500 161 12510.73 96.65 54736.95 88888.00 2014-06-10 18:49:55.625 161 12510.70 96.60 54736.95 88888.00 2014-06-10 18:49:55.750 161 12510.73 96.60 54736.95 88888.00 2014-06-10 18:49:55.875 161 12510.75 96.62 54736.95 88888.00 2014-06-10 18:49:56.000 161 12510.73 96.62 54736.95 88888.00 2014-06-10 18:49:56.125 161 12510.73 96.62 54736.95 88888.00 2014-06-10 18:49:56.250 161 12510.80 96.62 54736.95 88888.00 2014-06-10 18:49:56.375 161 12510.85 96.60 54736.97 88888.00 2014-06-10 18:49:56.500 161 12510.88 96.60 54737.00 88888.00 2014-06-10 18:49:56.625 161 12510.85 96.67 54737.03 88888.00 2014-06-10 18:49:56.750 161 12510.88 96.67 54737.05 88888.00 2014-06-10 18:49:56.875 161 12510.88 96.62 54737.00 88888.00 2014-06-10 18:49:57.000 161 12510.83 96.62 54736.97 88888.00 2014-06-10 18:49:57.125 161 12510.83 96.62 54736.97 88888.00 2014-06-10 18:49:57.250 161 12510.77 96.65 54737.03 88888.00 2014-06-10 18:49:57.375 161 12510.83 96.65 54737.00 88888.00 2014-06-10 18:49:57.500 161 12510.88 96.65 54737.03 88888.00 2014-06-10 18:49:57.625 161 12510.83 96.65 54737.03 88888.00 2014-06-10 18:49:57.750 161 12510.80 96.65 54737.00 88888.00 2014-06-10 18:49:57.875 161 12510.83 96.65 54737.03 88888.00 2014-06-10 18:49:58.000 161 12510.80 96.62 54737.03 88888.00 2014-06-10 18:49:58.125 161 12510.80 96.65 54737.03 88888.00 2014-06-10 18:49:58.250 161 12510.83 96.67 54737.03 88888.00 2014-06-10 18:49:58.375 161 12510.83 96.67 54737.05 88888.00 2014-06-10 18:49:58.500 161 12510.83 96.67 54737.07 88888.00 2014-06-10 18:49:58.625 161 12510.85 96.67 54737.05 88888.00 2014-06-10 18:49:58.750 161 12510.88 96.65 54737.03 88888.00 2014-06-10 18:49:58.875 161 12510.83 96.67 54737.03 88888.00 2014-06-10 18:49:59.000 161 12510.80 96.67 54736.97 88888.00 2014-06-10 18:49:59.125 161 12510.80 96.70 54736.97 88888.00 2014-06-10 18:49:59.250 161 12510.83 96.67 54737.00 88888.00 2014-06-10 18:49:59.375 161 12510.85 96.72 54737.05 88888.00 2014-06-10 18:49:59.500 161 12510.83 96.75 54737.05 88888.00 2014-06-10 18:49:59.625 161 12510.83 96.72 54737.03 88888.00 2014-06-10 18:49:59.750 161 12510.85 96.70 54737.03 88888.00 2014-06-10 18:49:59.875 161 12510.85 96.70 54737.03 88888.00 2014-06-10 18:50:00.000 161 12510.90 96.70 54737.00 88888.00 2014-06-10 18:50:00.125 161 12510.90 96.70 54737.03 88888.00 2014-06-10 18:50:00.250 161 12510.83 96.72 54737.05 88888.00 2014-06-10 18:50:00.375 161 12510.85 96.72 54737.03 88888.00 2014-06-10 18:50:00.500 161 12510.88 96.72 54737.03 88888.00 2014-06-10 18:50:00.625 161 12510.92 96.75 54737.00 88888.00 2014-06-10 18:50:00.750 161 12510.92 96.72 54737.03 88888.00 2014-06-10 18:50:00.875 161 12510.92 96.72 54737.03 88888.00 2014-06-10 18:50:01.000 161 12510.92 96.70 54737.00 88888.00 2014-06-10 18:50:01.125 161 12510.92 96.70 54737.00 88888.00 2014-06-10 18:50:01.250 161 12510.92 96.75 54737.03 88888.00 2014-06-10 18:50:01.375 161 12510.88 96.75 54737.03 88888.00 2014-06-10 18:50:01.500 161 12510.85 96.78 54737.00 88888.00 2014-06-10 18:50:01.625 161 12510.90 96.75 54737.03 88888.00 2014-06-10 18:50:01.750 161 12510.92 96.75 54737.05 88888.00 2014-06-10 18:50:01.875 161 12510.95 96.75 54737.05 88888.00 2014-06-10 18:50:02.000 161 12510.92 96.75 54737.00 88888.00 2014-06-10 18:50:02.125 161 12510.88 96.75 54737.05 88888.00 2014-06-10 18:50:02.250 161 12510.88 96.78 54737.03 88888.00 2014-06-10 18:50:02.375 161 12510.92 96.75 54737.05 88888.00 2014-06-10 18:50:02.500 161 12510.98 96.75 54737.05 88888.00 2014-06-10 18:50:02.625 161 12510.95 96.78 54737.07 88888.00 2014-06-10 18:50:02.750 161 12510.90 96.78 54737.07 88888.00 2014-06-10 18:50:02.875 161 12510.80 96.78 54737.07 88888.00 2014-06-10 18:50:03.000 161 12510.83 96.80 54737.07 88888.00 2014-06-10 18:50:03.125 161 12510.88 96.83 54737.12 88888.00 2014-06-10 18:50:03.250 161 12510.88 96.78 54737.10 88888.00 2014-06-10 18:50:03.375 161 12510.88 96.75 54737.07 88888.00 2014-06-10 18:50:03.500 161 12510.98 96.75 54737.05 88888.00 2014-06-10 18:50:03.625 161 12511.05 96.78 54737.05 88888.00 2014-06-10 18:50:03.750 161 12511.08 96.78 54737.10 88888.00 2014-06-10 18:50:03.875 161 12511.05 96.78 54737.10 88888.00 2014-06-10 18:50:04.000 161 12511.00 96.78 54737.07 88888.00 2014-06-10 18:50:04.125 161 12511.02 96.80 54737.12 88888.00 2014-06-10 18:50:04.250 161 12510.92 96.78 54737.07 88888.00 2014-06-10 18:50:04.375 161 12510.90 96.78 54737.07 88888.00 2014-06-10 18:50:04.500 161 12510.90 96.78 54737.05 88888.00 2014-06-10 18:50:04.625 161 12511.00 96.78 54737.03 88888.00 2014-06-10 18:50:04.750 161 12511.02 96.80 54737.03 88888.00 2014-06-10 18:50:04.875 161 12511.00 96.80 54737.03 88888.00 2014-06-10 18:50:05.000 161 12510.95 96.80 54737.05 88888.00 2014-06-10 18:50:05.125 161 12510.90 96.78 54737.07 88888.00 2014-06-10 18:50:05.250 161 12510.92 96.80 54737.05 88888.00 2014-06-10 18:50:05.375 161 12511.02 96.85 54737.05 88888.00 2014-06-10 18:50:05.500 161 12511.10 96.85 54737.05 88888.00 2014-06-10 18:50:05.625 161 12511.15 96.85 54737.05 88888.00 2014-06-10 18:50:05.750 161 12511.17 96.83 54737.05 88888.00 2014-06-10 18:50:05.875 161 12511.17 96.85 54737.05 88888.00 2014-06-10 18:50:06.000 161 12511.10 96.83 54737.05 88888.00 2014-06-10 18:50:06.125 161 12511.10 96.80 54737.07 88888.00 2014-06-10 18:50:06.250 161 12511.02 96.80 54737.07 88888.00 2014-06-10 18:50:06.375 161 12511.02 96.83 54737.07 88888.00 2014-06-10 18:50:06.500 161 12511.05 96.80 54737.03 88888.00 2014-06-10 18:50:06.625 161 12511.02 96.80 54737.07 88888.00 2014-06-10 18:50:06.750 161 12510.98 96.80 54737.07 88888.00 2014-06-10 18:50:06.875 161 12510.95 96.83 54737.05 88888.00 2014-06-10 18:50:07.000 161 12511.08 96.83 54737.05 88888.00 2014-06-10 18:50:07.125 161 12511.10 96.83 54737.05 88888.00 2014-06-10 18:50:07.250 161 12511.05 96.78 54737.07 88888.00 2014-06-10 18:50:07.375 161 12511.10 96.78 54737.05 88888.00 2014-06-10 18:50:07.500 161 12511.12 96.85 54737.07 88888.00 2014-06-10 18:50:07.625 161 12511.15 96.85 54737.10 88888.00 2014-06-10 18:50:07.750 161 12511.15 96.85 54737.10 88888.00 2014-06-10 18:50:07.875 161 12511.08 96.83 54737.07 88888.00 2014-06-10 18:50:08.000 161 12511.02 96.83 54737.05 88888.00 2014-06-10 18:50:08.125 161 12511.05 96.83 54737.07 88888.00 2014-06-10 18:50:08.250 161 12511.08 96.80 54737.10 88888.00 2014-06-10 18:50:08.375 161 12511.08 96.80 54737.10 88888.00 2014-06-10 18:50:08.500 161 12511.08 96.83 54737.07 88888.00 2014-06-10 18:50:08.625 161 12511.15 96.83 54737.07 88888.00 2014-06-10 18:50:08.750 161 12511.17 96.83 54737.10 88888.00 2014-06-10 18:50:08.875 161 12511.15 96.83 54737.12 88888.00 2014-06-10 18:50:09.000 161 12511.12 96.80 54737.15 88888.00 2014-06-10 18:50:09.125 161 12511.08 96.80 54737.15 88888.00 2014-06-10 18:50:09.250 161 12511.10 96.78 54737.15 88888.00 2014-06-10 18:50:09.375 161 12511.12 96.83 54737.15 88888.00 2014-06-10 18:50:09.500 161 12511.15 96.83 54737.12 88888.00 2014-06-10 18:50:09.625 161 12511.17 96.80 54737.12 88888.00 2014-06-10 18:50:09.750 161 12511.25 96.80 54737.15 88888.00 2014-06-10 18:50:09.875 161 12511.27 96.80 54737.15 88888.00 2014-06-10 18:50:10.000 161 12511.17 96.83 54737.12 88888.00 2014-06-10 18:50:10.125 161 12511.17 96.83 54737.18 88888.00 2014-06-10 18:50:10.250 161 12511.15 96.78 54737.15 88888.00 2014-06-10 18:50:10.375 161 12511.15 96.80 54737.18 88888.00 2014-06-10 18:50:10.500 161 12511.10 96.80 54737.18 88888.00 2014-06-10 18:50:10.625 161 12511.08 96.78 54737.15 88888.00 2014-06-10 18:50:10.750 161 12511.08 96.78 54737.15 88888.00 2014-06-10 18:50:10.875 161 12511.17 96.75 54737.15 88888.00 2014-06-10 18:50:11.000 161 12511.20 96.78 54737.15 88888.00 2014-06-10 18:50:11.125 161 12511.15 96.78 54737.15 88888.00 2014-06-10 18:50:11.250 161 12511.12 96.78 54737.15 88888.00 2014-06-10 18:50:11.375 161 12511.10 96.78 54737.12 88888.00 2014-06-10 18:50:11.500 161 12511.05 96.80 54737.15 88888.00 2014-06-10 18:50:11.625 161 12511.12 96.80 54737.20 88888.00 2014-06-10 18:50:11.750 161 12511.17 96.80 54737.15 88888.00 2014-06-10 18:50:11.875 161 12511.20 96.83 54737.12 88888.00 2014-06-10 18:50:12.000 161 12511.23 96.80 54737.18 88888.00 2014-06-10 18:50:12.125 161 12511.23 96.80 54737.18 88888.00 2014-06-10 18:50:12.250 161 12511.17 96.78 54737.18 88888.00 2014-06-10 18:50:12.375 161 12511.12 96.80 54737.18 88888.00 2014-06-10 18:50:12.500 161 12511.12 96.83 54737.15 88888.00 2014-06-10 18:50:12.625 161 12511.12 96.83 54737.15 88888.00 2014-06-10 18:50:12.750 161 12511.17 96.80 54737.15 88888.00 2014-06-10 18:50:12.875 161 12511.20 96.80 54737.18 88888.00 2014-06-10 18:50:13.000 161 12511.15 96.78 54737.18 88888.00 2014-06-10 18:50:13.125 161 12511.12 96.78 54737.20 88888.00 2014-06-10 18:50:13.250 161 12511.12 96.75 54737.15 88888.00 2014-06-10 18:50:13.375 161 12511.12 96.78 54737.15 88888.00 2014-06-10 18:50:13.500 161 12511.10 96.80 54737.18 88888.00 2014-06-10 18:50:13.625 161 12511.15 96.83 54737.18 88888.00 2014-06-10 18:50:13.750 161 12511.17 96.80 54737.18 88888.00 2014-06-10 18:50:13.875 161 12511.17 96.78 54737.18 88888.00 2014-06-10 18:50:14.000 161 12511.17 96.78 54737.18 88888.00 2014-06-10 18:50:14.125 161 12511.17 96.80 54737.20 88888.00 2014-06-10 18:50:14.250 161 12511.23 96.83 54737.20 88888.00 2014-06-10 18:50:14.375 161 12511.27 96.83 54737.20 88888.00 2014-06-10 18:50:14.500 161 12511.17 96.80 54737.20 88888.00 2014-06-10 18:50:14.625 161 12511.10 96.83 54737.22 88888.00 2014-06-10 18:50:14.750 161 12511.15 96.80 54737.25 88888.00 2014-06-10 18:50:14.875 161 12511.20 96.78 54737.28 88888.00 2014-06-10 18:50:15.000 161 12511.27 96.78 54737.25 88888.00 2014-06-10 18:50:15.125 161 12511.25 96.78 54737.25 88888.00 2014-06-10 18:50:15.250 161 12511.20 96.75 54737.25 88888.00 2014-06-10 18:50:15.375 161 12511.23 96.78 54737.25 88888.00 2014-06-10 18:50:15.500 161 12511.17 96.78 54737.25 88888.00 2014-06-10 18:50:15.625 161 12511.17 96.78 54737.25 88888.00 2014-06-10 18:50:15.750 161 12511.25 96.78 54737.28 88888.00 2014-06-10 18:50:15.875 161 12511.23 96.75 54737.25 88888.00 2014-06-10 18:50:16.000 161 12511.20 96.72 54737.25 88888.00 2014-06-10 18:50:16.125 161 12511.20 96.75 54737.22 88888.00 2014-06-10 18:50:16.250 161 12511.15 96.78 54737.25 88888.00 2014-06-10 18:50:16.375 161 12511.20 96.80 54737.22 88888.00 2014-06-10 18:50:16.500 161 12511.17 96.80 54737.22 88888.00 2014-06-10 18:50:16.625 161 12511.17 96.80 54737.25 88888.00 2014-06-10 18:50:16.750 161 12511.20 96.80 54737.25 88888.00 2014-06-10 18:50:16.875 161 12511.17 96.83 54737.25 88888.00 2014-06-10 18:50:17.000 161 12511.15 96.80 54737.22 88888.00 2014-06-10 18:50:17.125 161 12511.15 96.80 54737.25 88888.00 2014-06-10 18:50:17.250 161 12511.17 96.78 54737.22 88888.00 2014-06-10 18:50:17.375 161 12511.23 96.80 54737.25 88888.00 2014-06-10 18:50:17.500 161 12511.25 96.83 54737.22 88888.00 2014-06-10 18:50:17.625 161 12511.23 96.80 54737.28 88888.00 2014-06-10 18:50:17.750 161 12511.17 96.80 54737.25 88888.00 2014-06-10 18:50:17.875 161 12511.17 96.80 54737.22 88888.00 2014-06-10 18:50:18.000 161 12511.17 96.78 54737.22 88888.00 2014-06-10 18:50:18.125 161 12511.17 96.78 54737.25 88888.00 2014-06-10 18:50:18.250 161 12511.23 96.80 54737.28 88888.00 2014-06-10 18:50:18.375 161 12511.27 96.80 54737.28 88888.00 2014-06-10 18:50:18.500 161 12511.20 96.80 54737.25 88888.00 2014-06-10 18:50:18.625 161 12511.17 96.80 54737.28 88888.00 2014-06-10 18:50:18.750 161 12511.23 96.80 54737.28 88888.00 2014-06-10 18:50:18.875 161 12511.23 96.75 54737.28 88888.00 2014-06-10 18:50:19.000 161 12511.23 96.75 54737.25 88888.00 2014-06-10 18:50:19.125 161 12511.20 96.78 54737.25 88888.00 2014-06-10 18:50:19.250 161 12511.25 96.78 54737.25 88888.00 2014-06-10 18:50:19.375 161 12511.30 96.78 54737.25 88888.00 2014-06-10 18:50:19.500 161 12511.27 96.75 54737.22 88888.00 2014-06-10 18:50:19.625 161 12511.30 96.78 54737.25 88888.00 2014-06-10 18:50:19.750 161 12511.23 96.75 54737.25 88888.00 2014-06-10 18:50:19.875 161 12511.25 96.72 54737.25 88888.00 2014-06-10 18:50:20.000 161 12511.25 96.75 54737.25 88888.00 2014-06-10 18:50:20.125 161 12511.23 96.78 54737.25 88888.00 2014-06-10 18:50:20.250 161 12511.20 96.75 54737.28 88888.00 2014-06-10 18:50:20.375 161 12511.25 96.78 54737.28 88888.00 2014-06-10 18:50:20.500 161 12511.30 96.80 54737.28 88888.00 2014-06-10 18:50:20.625 161 12511.35 96.80 54737.30 88888.00 2014-06-10 18:50:20.750 161 12511.27 96.83 54737.35 88888.00 2014-06-10 18:50:20.875 161 12511.27 96.83 54737.40 88888.00 2014-06-10 18:50:21.000 161 12511.33 96.83 54737.38 88888.00 2014-06-10 18:50:21.125 161 12511.27 96.80 54737.32 88888.00 2014-06-10 18:50:21.250 161 12511.30 96.78 54737.32 88888.00 2014-06-10 18:50:21.375 161 12511.30 96.80 54737.35 88888.00 2014-06-10 18:50:21.500 161 12511.33 96.80 54737.32 88888.00 2014-06-10 18:50:21.625 161 12511.30 96.80 54737.38 88888.00 2014-06-10 18:50:21.750 161 12511.30 96.80 54737.35 88888.00 2014-06-10 18:50:21.875 161 12511.27 96.78 54737.35 88888.00 2014-06-10 18:50:22.000 161 12511.27 96.78 54737.32 88888.00 2014-06-10 18:50:22.125 161 12511.27 96.78 54737.35 88888.00 2014-06-10 18:50:22.250 161 12511.30 96.78 54737.32 88888.00 2014-06-10 18:50:22.375 161 12511.35 96.78 54737.35 88888.00 2014-06-10 18:50:22.500 161 12511.30 96.80 54737.35 88888.00 2014-06-10 18:50:22.625 161 12511.23 96.80 54737.35 88888.00 2014-06-10 18:50:22.750 161 12511.23 96.78 54737.32 88888.00 2014-06-10 18:50:22.875 161 12511.23 96.78 54737.35 88888.00 2014-06-10 18:50:23.000 161 12511.30 96.78 54737.32 88888.00 2014-06-10 18:50:23.125 161 12511.27 96.78 54737.35 88888.00 2014-06-10 18:50:23.250 161 12511.25 96.80 54737.40 88888.00 2014-06-10 18:50:23.375 161 12511.23 96.78 54737.38 88888.00 2014-06-10 18:50:23.500 161 12511.20 96.78 54737.38 88888.00 2014-06-10 18:50:23.625 161 12511.23 96.78 54737.35 88888.00 2014-06-10 18:50:23.750 161 12511.27 96.83 54737.38 88888.00 2014-06-10 18:50:23.875 161 12511.30 96.83 54737.38 88888.00 2014-06-10 18:50:24.000 161 12511.23 96.83 54737.35 88888.00 2014-06-10 18:50:24.125 161 12511.25 96.83 54737.40 88888.00 2014-06-10 18:50:24.250 161 12511.30 96.83 54737.38 88888.00 2014-06-10 18:50:24.375 161 12511.30 96.80 54737.32 88888.00 2014-06-10 18:50:24.500 161 12511.25 96.78 54737.32 88888.00 2014-06-10 18:50:24.625 161 12511.25 96.78 54737.38 88888.00 2014-06-10 18:50:24.750 161 12511.33 96.80 54737.38 88888.00 2014-06-10 18:50:24.875 161 12511.38 96.85 54737.38 88888.00 2014-06-10 18:50:25.000 161 12511.38 96.85 54737.38 88888.00 2014-06-10 18:50:25.125 161 12511.35 96.85 54737.38 88888.00 2014-06-10 18:50:25.250 161 12511.35 96.88 54737.38 88888.00 2014-06-10 18:50:25.375 161 12511.40 96.83 54737.35 88888.00 2014-06-10 18:50:25.500 161 12511.38 96.83 54737.35 88888.00 2014-06-10 18:50:25.625 161 12511.40 96.83 54737.38 88888.00 2014-06-10 18:50:25.750 161 12511.42 96.85 54737.32 88888.00 2014-06-10 18:50:25.875 161 12511.48 96.85 54737.38 88888.00 2014-06-10 18:50:26.000 161 12511.50 96.85 54737.38 88888.00 2014-06-10 18:50:26.125 161 12511.50 96.85 54737.40 88888.00 2014-06-10 18:50:26.250 161 12511.42 96.85 54737.40 88888.00 2014-06-10 18:50:26.375 161 12511.40 96.85 54737.38 88888.00 2014-06-10 18:50:26.500 161 12511.40 96.85 54737.35 88888.00 2014-06-10 18:50:26.625 161 12511.42 96.88 54737.40 88888.00 2014-06-10 18:50:26.750 161 12511.40 96.90 54737.45 88888.00 2014-06-10 18:50:26.875 161 12511.33 96.88 54737.45 88888.00 2014-06-10 18:50:27.000 161 12511.33 96.88 54737.40 88888.00 2014-06-10 18:50:27.125 161 12511.38 96.85 54737.45 88888.00 2014-06-10 18:50:27.250 161 12511.35 96.88 54737.45 88888.00 2014-06-10 18:50:27.375 161 12511.30 96.85 54737.45 88888.00 2014-06-10 18:50:27.500 161 12511.25 96.88 54737.43 88888.00 2014-06-10 18:50:27.625 161 12511.25 96.85 54737.45 88888.00 2014-06-10 18:50:27.750 161 12511.30 96.88 54737.43 88888.00 2014-06-10 18:50:27.875 161 12511.40 96.85 54737.43 88888.00 2014-06-10 18:50:28.000 161 12511.35 96.88 54737.43 88888.00 2014-06-10 18:50:28.125 161 12511.35 96.90 54737.45 88888.00 2014-06-10 18:50:28.250 161 12511.42 96.90 54737.47 88888.00 2014-06-10 18:50:28.375 161 12511.42 96.90 54737.47 88888.00 2014-06-10 18:50:28.500 161 12511.38 96.90 54737.43 88888.00 2014-06-10 18:50:28.625 161 12511.40 96.90 54737.43 88888.00 2014-06-10 18:50:28.750 161 12511.38 96.90 54737.45 88888.00 2014-06-10 18:50:28.875 161 12511.42 96.85 54737.45 88888.00 2014-06-10 18:50:29.000 161 12511.40 96.85 54737.43 88888.00 2014-06-10 18:50:29.125 161 12511.42 96.90 54737.43 88888.00 2014-06-10 18:50:29.250 161 12511.48 96.90 54737.43 88888.00 2014-06-10 18:50:29.375 161 12511.52 96.92 54737.45 88888.00 2014-06-10 18:50:29.500 161 12511.52 96.95 54737.43 88888.00 2014-06-10 18:50:29.625 161 12511.50 96.97 54737.43 88888.00 2014-06-10 18:50:29.750 161 12511.50 96.95 54737.43 88888.00 2014-06-10 18:50:29.875 161 12511.55 96.92 54737.43 88888.00 2014-06-10 18:50:30.000 161 12511.55 96.90 54737.43 88888.00 2014-06-10 18:50:30.125 161 12511.52 96.97 54737.45 88888.00 2014-06-10 18:50:30.250 161 12511.50 96.97 54737.43 88888.00 2014-06-10 18:50:30.375 161 12511.52 96.97 54737.43 88888.00 2014-06-10 18:50:30.500 161 12511.50 96.97 54737.40 88888.00 2014-06-10 18:50:30.625 161 12511.48 96.95 54737.43 88888.00 2014-06-10 18:50:30.750 161 12511.40 96.92 54737.43 88888.00 2014-06-10 18:50:30.875 161 12511.40 96.95 54737.43 88888.00 2014-06-10 18:50:31.000 161 12511.45 96.95 54737.43 88888.00 2014-06-10 18:50:31.125 161 12511.55 96.92 54737.45 88888.00 2014-06-10 18:50:31.250 161 12511.48 96.95 54737.45 88888.00 2014-06-10 18:50:31.375 161 12511.45 97.00 54737.45 88888.00 2014-06-10 18:50:31.500 161 12511.42 97.03 54737.43 88888.00 2014-06-10 18:50:31.625 161 12511.42 97.00 54737.45 88888.00 2014-06-10 18:50:31.750 161 12511.38 96.97 54737.47 88888.00 2014-06-10 18:50:31.875 161 12511.45 97.00 54737.45 88888.00 2014-06-10 18:50:32.000 161 12511.45 97.03 54737.45 88888.00 2014-06-10 18:50:32.125 161 12511.38 96.97 54737.47 88888.00 2014-06-10 18:50:32.250 161 12511.35 96.95 54737.50 88888.00 2014-06-10 18:50:32.375 161 12511.42 96.97 54737.50 88888.00 2014-06-10 18:50:32.500 161 12511.42 97.00 54737.50 88888.00 2014-06-10 18:50:32.625 161 12511.42 97.00 54737.50 88888.00 2014-06-10 18:50:32.750 161 12511.38 97.00 54737.50 88888.00 2014-06-10 18:50:32.875 161 12511.42 97.00 54737.53 88888.00 2014-06-10 18:50:33.000 161 12511.45 97.00 54737.53 88888.00 2014-06-10 18:50:33.125 161 12511.48 97.03 54737.53 88888.00 2014-06-10 18:50:33.250 161 12511.48 97.00 54737.50 88888.00 2014-06-10 18:50:33.375 161 12511.45 97.03 54737.47 88888.00 2014-06-10 18:50:33.500 161 12511.40 97.03 54737.47 88888.00 2014-06-10 18:50:33.625 161 12511.38 97.00 54737.50 88888.00 2014-06-10 18:50:33.750 161 12511.40 97.00 54737.50 88888.00 2014-06-10 18:50:33.875 161 12511.40 97.00 54737.45 88888.00 2014-06-10 18:50:34.000 161 12511.40 96.97 54737.47 88888.00 2014-06-10 18:50:34.125 161 12511.42 97.00 54737.53 88888.00 2014-06-10 18:50:34.250 161 12511.45 97.00 54737.53 88888.00 2014-06-10 18:50:34.375 161 12511.45 97.03 54737.53 88888.00 2014-06-10 18:50:34.500 161 12511.38 97.03 54737.53 88888.00 2014-06-10 18:50:34.625 161 12511.30 97.05 54737.50 88888.00 2014-06-10 18:50:34.750 161 12511.33 97.03 54737.45 88888.00 2014-06-10 18:50:34.875 161 12511.35 97.03 54737.47 88888.00 2014-06-10 18:50:35.000 161 12511.40 97.03 54737.47 88888.00 2014-06-10 18:50:35.125 161 12511.42 97.03 54737.50 88888.00 2014-06-10 18:50:35.250 161 12511.45 97.08 54737.50 88888.00 2014-06-10 18:50:35.375 161 12511.50 97.08 54737.53 88888.00 2014-06-10 18:50:35.500 161 12511.48 97.05 54737.55 88888.00 2014-06-10 18:50:35.625 161 12511.48 97.05 54737.55 88888.00 2014-06-10 18:50:35.750 161 12511.60 97.03 54737.53 88888.00 2014-06-10 18:50:35.875 161 12511.62 97.05 54737.50 88888.00 2014-06-10 18:50:36.000 161 12511.58 97.05 54737.50 88888.00 2014-06-10 18:50:36.125 161 12511.48 97.05 54737.53 88888.00 2014-06-10 18:50:36.250 161 12511.52 97.03 54737.55 88888.00 2014-06-10 18:50:36.375 161 12511.58 97.03 54737.55 88888.00 2014-06-10 18:50:36.500 161 12511.52 97.03 54737.55 88888.00 2014-06-10 18:50:36.625 161 12511.50 97.03 54737.55 88888.00 2014-06-10 18:50:36.750 161 12511.52 97.05 54737.55 88888.00 2014-06-10 18:50:36.875 161 12511.50 97.00 54737.55 88888.00 2014-06-10 18:50:37.000 161 12511.50 97.00 54737.55 88888.00 2014-06-10 18:50:37.125 161 12511.52 97.00 54737.55 88888.00 2014-06-10 18:50:37.250 161 12511.58 96.97 54737.55 88888.00 2014-06-10 18:50:37.375 161 12511.52 97.00 54737.53 88888.00 2014-06-10 18:50:37.500 161 12511.48 97.00 54737.55 88888.00 2014-06-10 18:50:37.625 161 12511.52 97.00 54737.57 88888.00 2014-06-10 18:50:37.750 161 12511.58 97.05 54737.60 88888.00 2014-06-10 18:50:37.875 161 12511.60 97.03 54737.60 88888.00 2014-06-10 18:50:38.000 161 12511.60 97.03 54737.60 88888.00 2014-06-10 18:50:38.125 161 12511.60 97.03 54737.57 88888.00 2014-06-10 18:50:38.250 161 12511.58 97.00 54737.62 88888.00 2014-06-10 18:50:38.375 161 12511.58 97.03 54737.60 88888.00 2014-06-10 18:50:38.500 161 12511.55 97.03 54737.62 88888.00 2014-06-10 18:50:38.625 161 12511.55 97.05 54737.62 88888.00 2014-06-10 18:50:38.750 161 12511.50 97.03 54737.62 88888.00 2014-06-10 18:50:38.875 161 12511.52 97.00 54737.62 88888.00 2014-06-10 18:50:39.000 161 12511.62 97.03 54737.62 88888.00 2014-06-10 18:50:39.125 161 12511.65 97.05 54737.62 88888.00 2014-06-10 18:50:39.250 161 12511.67 97.03 54737.62 88888.00 2014-06-10 18:50:39.375 161 12511.65 97.03 54737.62 88888.00 2014-06-10 18:50:39.500 161 12511.70 97.03 54737.62 88888.00 2014-06-10 18:50:39.625 161 12511.77 97.03 54737.68 88888.00 2014-06-10 18:50:39.750 161 12511.70 97.05 54737.68 88888.00 2014-06-10 18:50:39.875 161 12511.62 97.08 54737.68 88888.00 2014-06-10 18:50:40.000 161 12511.62 97.05 54737.65 88888.00 2014-06-10 18:50:40.125 161 12511.55 97.03 54737.68 88888.00 2014-06-10 18:50:40.250 161 12511.50 97.03 54737.65 88888.00 2014-06-10 18:50:40.375 161 12511.58 97.05 54737.65 88888.00 2014-06-10 18:50:40.500 161 12511.62 97.05 54737.65 88888.00 2014-06-10 18:50:40.625 161 12511.62 97.05 54737.68 88888.00 2014-06-10 18:50:40.750 161 12511.62 97.05 54737.68 88888.00 2014-06-10 18:50:40.875 161 12511.67 97.05 54737.62 88888.00 2014-06-10 18:50:41.000 161 12511.62 97.03 54737.60 88888.00 2014-06-10 18:50:41.125 161 12511.58 97.03 54737.65 88888.00 2014-06-10 18:50:41.250 161 12511.50 97.08 54737.65 88888.00 2014-06-10 18:50:41.375 161 12511.45 97.05 54737.65 88888.00 2014-06-10 18:50:41.500 161 12511.45 97.05 54737.65 88888.00 2014-06-10 18:50:41.625 161 12511.58 97.05 54737.65 88888.00 2014-06-10 18:50:41.750 161 12511.65 97.03 54737.65 88888.00 2014-06-10 18:50:41.875 161 12511.62 97.05 54737.65 88888.00 2014-06-10 18:50:42.000 161 12511.65 97.05 54737.62 88888.00 2014-06-10 18:50:42.125 161 12511.62 97.05 54737.62 88888.00 2014-06-10 18:50:42.250 161 12511.62 97.03 54737.68 88888.00 2014-06-10 18:50:42.375 161 12511.67 97.03 54737.68 88888.00 2014-06-10 18:50:42.500 161 12511.65 97.05 54737.68 88888.00 2014-06-10 18:50:42.625 161 12511.60 97.03 54737.68 88888.00 2014-06-10 18:50:42.750 161 12511.62 97.03 54737.65 88888.00 2014-06-10 18:50:42.875 161 12511.65 97.03 54737.68 88888.00 2014-06-10 18:50:43.000 161 12511.60 97.05 54737.65 88888.00 2014-06-10 18:50:43.125 161 12511.60 97.03 54737.68 88888.00 2014-06-10 18:50:43.250 161 12511.62 97.03 54737.68 88888.00 2014-06-10 18:50:43.375 161 12511.62 97.03 54737.70 88888.00 2014-06-10 18:50:43.500 161 12511.70 97.03 54737.68 88888.00 2014-06-10 18:50:43.625 161 12511.73 97.05 54737.70 88888.00 2014-06-10 18:50:43.750 161 12511.67 97.05 54737.65 88888.00 2014-06-10 18:50:43.875 161 12511.62 97.05 54737.68 88888.00 2014-06-10 18:50:44.000 161 12511.65 97.03 54737.68 88888.00 2014-06-10 18:50:44.125 161 12511.73 97.08 54737.72 88888.00 2014-06-10 18:50:44.250 161 12511.73 97.12 54737.72 88888.00 2014-06-10 18:50:44.375 161 12511.65 97.10 54737.72 88888.00 2014-06-10 18:50:44.500 161 12511.60 97.08 54737.68 88888.00 2014-06-10 18:50:44.625 161 12511.62 97.05 54737.70 88888.00 2014-06-10 18:50:44.750 161 12511.62 97.08 54737.72 88888.00 2014-06-10 18:50:44.875 161 12511.67 97.10 54737.72 88888.00 2014-06-10 18:50:45.000 161 12511.75 97.10 54737.72 88888.00 2014-06-10 18:50:45.125 161 12511.67 97.05 54737.72 88888.00 2014-06-10 18:50:45.250 161 12511.62 97.10 54737.75 88888.00 2014-06-10 18:50:45.375 161 12511.73 97.12 54737.75 88888.00 2014-06-10 18:50:45.500 161 12511.77 97.10 54737.75 88888.00 2014-06-10 18:50:45.625 161 12511.75 97.08 54737.72 88888.00 2014-06-10 18:50:45.750 161 12511.73 97.08 54737.70 88888.00 2014-06-10 18:50:45.875 161 12511.75 97.12 54737.75 88888.00 2014-06-10 18:50:46.000 161 12511.75 97.12 54737.78 88888.00 2014-06-10 18:50:46.125 161 12511.70 97.17 54737.78 88888.00 2014-06-10 18:50:46.250 161 12511.67 97.17 54737.80 88888.00 2014-06-10 18:50:46.375 161 12511.65 97.15 54737.80 88888.00 2014-06-10 18:50:46.500 161 12511.55 97.12 54737.80 88888.00 2014-06-10 18:50:46.625 161 12511.62 97.15 54737.80 88888.00 2014-06-10 18:50:46.750 161 12511.67 97.17 54737.78 88888.00 2014-06-10 18:50:46.875 161 12511.67 97.15 54737.75 88888.00 2014-06-10 18:50:47.000 161 12511.73 97.12 54737.72 88888.00 2014-06-10 18:50:47.125 161 12511.77 97.12 54737.72 88888.00 2014-06-10 18:50:47.250 161 12511.75 97.12 54737.75 88888.00 2014-06-10 18:50:47.375 161 12511.67 97.17 54737.75 88888.00 2014-06-10 18:50:47.500 161 12511.70 97.20 54737.78 88888.00 2014-06-10 18:50:47.625 161 12511.73 97.17 54737.72 88888.00 2014-06-10 18:50:47.750 161 12511.77 97.15 54737.75 88888.00 2014-06-10 18:50:47.875 161 12511.75 97.15 54737.75 88888.00 2014-06-10 18:50:48.000 161 12511.80 97.17 54737.72 88888.00 2014-06-10 18:50:48.125 161 12511.80 97.17 54737.75 88888.00 2014-06-10 18:50:48.250 161 12511.80 97.17 54737.75 88888.00 2014-06-10 18:50:48.375 161 12511.83 97.20 54737.75 88888.00 2014-06-10 18:50:48.500 161 12511.77 97.22 54737.75 88888.00 2014-06-10 18:50:48.625 161 12511.80 97.22 54737.78 88888.00 2014-06-10 18:50:48.750 161 12511.75 97.28 54737.78 88888.00 2014-06-10 18:50:48.875 161 12511.75 97.25 54737.75 88888.00 2014-06-10 18:50:49.000 161 12511.73 97.22 54737.72 88888.00 2014-06-10 18:50:49.125 161 12511.77 97.22 54737.78 88888.00 2014-06-10 18:50:49.250 161 12511.73 97.25 54737.78 88888.00 2014-06-10 18:50:49.375 161 12511.70 97.28 54737.78 88888.00 2014-06-10 18:50:49.500 161 12511.65 97.33 54737.75 88888.00 2014-06-10 18:50:49.625 161 12511.65 97.30 54737.72 88888.00 2014-06-10 18:50:49.750 161 12511.60 97.25 54737.72 88888.00 2014-06-10 18:50:49.875 161 12511.67 97.28 54737.78 88888.00 2014-06-10 18:50:50.000 161 12511.73 97.30 54737.78 88888.00 2014-06-10 18:50:50.125 161 12511.73 97.30 54737.78 88888.00 2014-06-10 18:50:50.250 161 12511.65 97.33 54737.75 88888.00 2014-06-10 18:50:50.375 161 12511.67 97.35 54737.78 88888.00 2014-06-10 18:50:50.500 161 12511.77 97.35 54737.80 88888.00 2014-06-10 18:50:50.625 161 12511.75 97.35 54737.82 88888.00 2014-06-10 18:50:50.750 161 12511.73 97.35 54737.82 88888.00 2014-06-10 18:50:50.875 161 12511.75 97.35 54737.80 88888.00 2014-06-10 18:50:51.000 161 12511.75 97.38 54737.80 88888.00 2014-06-10 18:50:51.125 161 12511.70 97.38 54737.80 88888.00 2014-06-10 18:50:51.250 161 12511.70 97.35 54737.82 88888.00 2014-06-10 18:50:51.375 161 12511.70 97.38 54737.82 88888.00 2014-06-10 18:50:51.500 161 12511.62 97.40 54737.82 88888.00 2014-06-10 18:50:51.625 161 12511.65 97.40 54737.82 88888.00 2014-06-10 18:50:51.750 161 12511.62 97.40 54737.85 88888.00 2014-06-10 18:50:51.875 161 12511.67 97.42 54737.82 88888.00 2014-06-10 18:50:52.000 161 12511.75 97.42 54737.82 88888.00 2014-06-10 18:50:52.125 161 12511.75 97.45 54737.80 88888.00 2014-06-10 18:50:52.250 161 12511.65 97.45 54737.80 88888.00 2014-06-10 18:50:52.375 161 12511.62 97.45 54737.82 88888.00 2014-06-10 18:50:52.500 161 12511.58 97.42 54737.85 88888.00 2014-06-10 18:50:52.625 161 12511.58 97.45 54737.82 88888.00 2014-06-10 18:50:52.750 161 12511.60 97.45 54737.78 88888.00 2014-06-10 18:50:52.875 161 12511.62 97.47 54737.80 88888.00 2014-06-10 18:50:53.000 161 12511.67 97.47 54737.80 88888.00 2014-06-10 18:50:53.125 161 12511.73 97.50 54737.85 88888.00 2014-06-10 18:50:53.250 161 12511.70 97.50 54737.88 88888.00 2014-06-10 18:50:53.375 161 12511.65 97.50 54737.85 88888.00 2014-06-10 18:50:53.500 161 12511.65 97.55 54737.82 88888.00 2014-06-10 18:50:53.625 161 12511.60 97.55 54737.82 88888.00 2014-06-10 18:50:53.750 161 12511.55 97.55 54737.80 88888.00 2014-06-10 18:50:53.875 161 12511.55 97.55 54737.82 88888.00 2014-06-10 18:50:54.000 161 12511.60 97.55 54737.82 88888.00 2014-06-10 18:50:54.125 161 12511.62 97.55 54737.82 88888.00 2014-06-10 18:50:54.250 161 12511.52 97.58 54737.88 88888.00 2014-06-10 18:50:54.375 161 12511.52 97.62 54737.88 88888.00 2014-06-10 18:50:54.500 161 12511.55 97.58 54737.82 88888.00 2014-06-10 18:50:54.625 161 12511.55 97.60 54737.82 88888.00 2014-06-10 18:50:54.750 161 12511.52 97.60 54737.82 88888.00 2014-06-10 18:50:54.875 161 12511.58 97.60 54737.80 88888.00 2014-06-10 18:50:55.000 161 12511.58 97.60 54737.80 88888.00 2014-06-10 18:50:55.125 161 12511.60 97.60 54737.80 88888.00 2014-06-10 18:50:55.250 161 12511.60 97.60 54737.82 88888.00 2014-06-10 18:50:55.375 161 12511.65 97.60 54737.85 88888.00 2014-06-10 18:50:55.500 161 12511.67 97.60 54737.85 88888.00 2014-06-10 18:50:55.625 161 12511.70 97.62 54737.88 88888.00 2014-06-10 18:50:55.750 161 12511.65 97.65 54737.88 88888.00 2014-06-10 18:50:55.875 161 12511.65 97.65 54737.85 88888.00 2014-06-10 18:50:56.000 161 12511.70 97.60 54737.82 88888.00 2014-06-10 18:50:56.125 161 12511.67 97.62 54737.85 88888.00 2014-06-10 18:50:56.250 161 12511.65 97.62 54737.85 88888.00 2014-06-10 18:50:56.375 161 12511.70 97.67 54737.82 88888.00 2014-06-10 18:50:56.500 161 12511.73 97.67 54737.85 88888.00 2014-06-10 18:50:56.625 161 12511.70 97.62 54737.85 88888.00 2014-06-10 18:50:56.750 161 12511.65 97.62 54737.85 88888.00 2014-06-10 18:50:56.875 161 12511.62 97.65 54737.80 88888.00 2014-06-10 18:50:57.000 161 12511.60 97.67 54737.80 88888.00 2014-06-10 18:50:57.125 161 12511.60 97.70 54737.85 88888.00 2014-06-10 18:50:57.250 161 12511.60 97.70 54737.88 88888.00 2014-06-10 18:50:57.375 161 12511.67 97.70 54737.88 88888.00 2014-06-10 18:50:57.500 161 12511.70 97.72 54737.88 88888.00 2014-06-10 18:50:57.625 161 12511.65 97.70 54737.88 88888.00 2014-06-10 18:50:57.750 161 12511.67 97.70 54737.85 88888.00 2014-06-10 18:50:57.875 161 12511.65 97.72 54737.85 88888.00 2014-06-10 18:50:58.000 161 12511.65 97.72 54737.82 88888.00 2014-06-10 18:50:58.125 161 12511.65 97.70 54737.85 88888.00 2014-06-10 18:50:58.250 161 12511.62 97.70 54737.90 88888.00 2014-06-10 18:50:58.375 161 12511.58 97.70 54737.90 88888.00 2014-06-10 18:50:58.500 161 12511.60 97.72 54737.90 88888.00 2014-06-10 18:50:58.625 161 12511.65 97.75 54737.88 88888.00 2014-06-10 18:50:58.750 161 12511.70 97.75 54737.85 88888.00 2014-06-10 18:50:58.875 161 12511.65 97.72 54737.85 88888.00 2014-06-10 18:50:59.000 161 12511.62 97.70 54737.85 88888.00 2014-06-10 18:50:59.125 161 12511.65 97.70 54737.88 88888.00 2014-06-10 18:50:59.250 161 12511.67 97.72 54737.88 88888.00 2014-06-10 18:50:59.375 161 12511.67 97.75 54737.88 88888.00 2014-06-10 18:50:59.500 161 12511.67 97.78 54737.88 88888.00 2014-06-10 18:50:59.625 161 12511.62 97.78 54737.90 88888.00 2014-06-10 18:50:59.750 161 12511.62 97.78 54737.93 88888.00 2014-06-10 18:50:59.875 161 12511.60 97.78 54737.95 88888.00 2014-06-10 18:51:00.000 161 12511.65 97.78 54737.93 88888.00 2014-06-10 18:51:00.125 161 12511.65 97.78 54737.88 88888.00 2014-06-10 18:51:00.250 161 12511.67 97.75 54737.88 88888.00 2014-06-10 18:51:00.375 161 12511.73 97.75 54737.90 88888.00 2014-06-10 18:51:00.500 161 12511.75 97.78 54737.93 88888.00 2014-06-10 18:51:00.625 161 12511.77 97.78 54737.88 88888.00 2014-06-10 18:51:00.750 161 12511.80 97.78 54737.88 88888.00 2014-06-10 18:51:00.875 161 12511.77 97.80 54737.90 88888.00 2014-06-10 18:51:01.000 161 12511.77 97.78 54737.88 88888.00 2014-06-10 18:51:01.125 161 12511.77 97.78 54737.88 88888.00 2014-06-10 18:51:01.250 161 12511.73 97.78 54737.88 88888.00 2014-06-10 18:51:01.375 161 12511.77 97.78 54737.90 88888.00 2014-06-10 18:51:01.500 161 12511.77 97.78 54737.90 88888.00 2014-06-10 18:51:01.625 161 12511.70 97.78 54737.90 88888.00 2014-06-10 18:51:01.750 161 12511.73 97.80 54737.90 88888.00 2014-06-10 18:51:01.875 161 12511.75 97.80 54737.90 88888.00 2014-06-10 18:51:02.000 161 12511.75 97.80 54737.88 88888.00 2014-06-10 18:51:02.125 161 12511.83 97.78 54737.88 88888.00 2014-06-10 18:51:02.250 161 12511.80 97.75 54737.85 88888.00 2014-06-10 18:51:02.375 161 12511.75 97.75 54737.85 88888.00 2014-06-10 18:51:02.500 161 12511.77 97.78 54737.90 88888.00 2014-06-10 18:51:02.625 161 12511.80 97.83 54737.93 88888.00 2014-06-10 18:51:02.750 161 12511.80 97.83 54737.93 88888.00 2014-06-10 18:51:02.875 161 12511.77 97.83 54737.93 88888.00 2014-06-10 18:51:03.000 161 12511.75 97.80 54737.93 88888.00 2014-06-10 18:51:03.125 161 12511.83 97.83 54737.95 88888.00 2014-06-10 18:51:03.250 161 12511.90 97.83 54737.97 88888.00 2014-06-10 18:51:03.375 161 12511.92 97.80 54737.95 88888.00 2014-06-10 18:51:03.500 161 12511.90 97.78 54737.95 88888.00 2014-06-10 18:51:03.625 161 12511.80 97.78 54737.97 88888.00 2014-06-10 18:51:03.750 161 12511.75 97.78 54737.95 88888.00 2014-06-10 18:51:03.875 161 12511.80 97.78 54737.95 88888.00 2014-06-10 18:51:04.000 161 12511.88 97.80 54737.97 88888.00 2014-06-10 18:51:04.125 161 12511.92 97.80 54738.00 88888.00 2014-06-10 18:51:04.250 161 12511.85 97.78 54737.97 88888.00 2014-06-10 18:51:04.375 161 12511.85 97.80 54737.97 88888.00 2014-06-10 18:51:04.500 161 12511.80 97.80 54737.95 88888.00 2014-06-10 18:51:04.625 161 12511.77 97.78 54737.90 88888.00 2014-06-10 18:51:04.750 161 12511.80 97.80 54737.90 88888.00 2014-06-10 18:51:04.875 161 12511.77 97.80 54737.93 88888.00 2014-06-10 18:51:05.000 161 12511.80 97.78 54737.95 88888.00 2014-06-10 18:51:05.125 161 12511.73 97.80 54737.93 88888.00 2014-06-10 18:51:05.250 161 12511.65 97.80 54737.93 88888.00 2014-06-10 18:51:05.375 161 12511.75 97.80 54737.93 88888.00 2014-06-10 18:51:05.500 161 12511.77 97.80 54737.90 88888.00 2014-06-10 18:51:05.625 161 12511.77 97.80 54737.90 88888.00 2014-06-10 18:51:05.750 161 12511.80 97.80 54737.93 88888.00 2014-06-10 18:51:05.875 161 12511.80 97.83 54737.93 88888.00 2014-06-10 18:51:06.000 161 12511.77 97.83 54737.90 88888.00 2014-06-10 18:51:06.125 161 12511.80 97.83 54737.90 88888.00 2014-06-10 18:51:06.250 161 12511.83 97.83 54737.95 88888.00 2014-06-10 18:51:06.375 161 12511.83 97.83 54737.93 88888.00 2014-06-10 18:51:06.500 161 12511.80 97.80 54737.90 88888.00 2014-06-10 18:51:06.625 161 12511.80 97.80 54737.90 88888.00 2014-06-10 18:51:06.750 161 12511.83 97.83 54737.93 88888.00 2014-06-10 18:51:06.875 161 12511.80 97.83 54737.90 88888.00 2014-06-10 18:51:07.000 161 12511.85 97.80 54737.90 88888.00 2014-06-10 18:51:07.125 161 12511.83 97.75 54737.93 88888.00 2014-06-10 18:51:07.250 161 12511.77 97.78 54737.93 88888.00 2014-06-10 18:51:07.375 161 12511.77 97.80 54737.90 88888.00 2014-06-10 18:51:07.500 161 12511.80 97.80 54737.95 88888.00 2014-06-10 18:51:07.625 161 12511.83 97.80 54737.95 88888.00 2014-06-10 18:51:07.750 161 12511.83 97.85 54737.93 88888.00 2014-06-10 18:51:07.875 161 12511.80 97.83 54737.90 88888.00 2014-06-10 18:51:08.000 161 12511.80 97.80 54737.90 88888.00 2014-06-10 18:51:08.125 161 12511.77 97.83 54737.93 88888.00 2014-06-10 18:51:08.250 161 12511.77 97.80 54737.95 88888.00 2014-06-10 18:51:08.375 161 12511.83 97.80 54737.93 88888.00 2014-06-10 18:51:08.500 161 12511.75 97.83 54737.93 88888.00 2014-06-10 18:51:08.625 161 12511.80 97.80 54737.97 88888.00 2014-06-10 18:51:08.750 161 12511.83 97.83 54737.97 88888.00 2014-06-10 18:51:08.875 161 12511.83 97.83 54737.97 88888.00 2014-06-10 18:51:09.000 161 12511.80 97.80 54737.97 88888.00 2014-06-10 18:51:09.125 161 12511.83 97.83 54738.00 88888.00 2014-06-10 18:51:09.250 161 12511.77 97.85 54738.00 88888.00 2014-06-10 18:51:09.375 161 12511.77 97.88 54738.03 88888.00 2014-06-10 18:51:09.500 161 12511.73 97.80 54738.03 88888.00 2014-06-10 18:51:09.625 161 12511.70 97.78 54737.97 88888.00 2014-06-10 18:51:09.750 161 12511.73 97.85 54738.00 88888.00 2014-06-10 18:51:09.875 161 12511.75 97.85 54738.03 88888.00 2014-06-10 18:51:10.000 161 12511.77 97.85 54738.00 88888.00 2014-06-10 18:51:10.125 161 12511.80 97.88 54738.00 88888.00 2014-06-10 18:51:10.250 161 12511.75 97.88 54738.00 88888.00 2014-06-10 18:51:10.375 161 12511.80 97.85 54738.00 88888.00 2014-06-10 18:51:10.500 161 12511.83 97.85 54737.97 88888.00 2014-06-10 18:51:10.625 161 12511.85 97.88 54737.97 88888.00 2014-06-10 18:51:10.750 161 12511.90 97.90 54737.97 88888.00 2014-06-10 18:51:10.875 161 12511.88 97.90 54737.95 88888.00 2014-06-10 18:51:11.000 161 12511.88 97.88 54737.97 88888.00 2014-06-10 18:51:11.125 161 12511.88 97.88 54737.97 88888.00 2014-06-10 18:51:11.250 161 12511.85 97.88 54737.97 88888.00 2014-06-10 18:51:11.375 161 12511.83 97.90 54737.95 88888.00 2014-06-10 18:51:11.500 161 12511.83 97.88 54737.97 88888.00 2014-06-10 18:51:11.625 161 12511.88 97.90 54737.97 88888.00 2014-06-10 18:51:11.750 161 12511.88 97.90 54737.95 88888.00 2014-06-10 18:51:11.875 161 12511.85 97.88 54737.95 88888.00 2014-06-10 18:51:12.000 161 12511.88 97.90 54737.95 88888.00 2014-06-10 18:51:12.125 161 12511.95 97.92 54738.00 88888.00 2014-06-10 18:51:12.250 161 12511.95 97.90 54737.97 88888.00 2014-06-10 18:51:12.375 161 12511.95 97.92 54737.97 88888.00 2014-06-10 18:51:12.500 161 12511.95 97.90 54737.97 88888.00 2014-06-10 18:51:12.625 161 12511.95 97.90 54738.03 88888.00 2014-06-10 18:51:12.750 161 12511.92 97.92 54738.03 88888.00 2014-06-10 18:51:12.875 161 12511.92 97.95 54738.03 88888.00 2014-06-10 18:51:13.000 161 12511.83 97.92 54738.00 88888.00 2014-06-10 18:51:13.125 161 12511.83 97.92 54738.00 88888.00 2014-06-10 18:51:13.250 161 12511.90 97.97 54738.00 88888.00 2014-06-10 18:51:13.375 161 12511.88 97.95 54738.00 88888.00 2014-06-10 18:51:13.500 161 12511.83 97.92 54737.97 88888.00 2014-06-10 18:51:13.625 161 12511.83 97.92 54738.00 88888.00 2014-06-10 18:51:13.750 161 12511.85 97.92 54738.00 88888.00 2014-06-10 18:51:13.875 161 12511.92 97.92 54737.97 88888.00 2014-06-10 18:51:14.000 161 12511.98 97.92 54738.00 88888.00 2014-06-10 18:51:14.125 161 12511.98 97.92 54738.03 88888.00 2014-06-10 18:51:14.250 161 12511.92 97.95 54738.00 88888.00 2014-06-10 18:51:14.375 161 12511.92 97.95 54737.97 88888.00 2014-06-10 18:51:14.500 161 12511.88 97.95 54738.00 88888.00 2014-06-10 18:51:14.625 161 12511.85 97.97 54738.03 88888.00 2014-06-10 18:51:14.750 161 12511.90 98.00 54738.03 88888.00 2014-06-10 18:51:14.875 161 12511.92 97.97 54738.05 88888.00 2014-06-10 18:51:15.000 161 12511.90 98.00 54738.05 88888.00 2014-06-10 18:51:15.125 161 12511.88 98.00 54738.05 88888.00 2014-06-10 18:51:15.250 161 12511.90 98.00 54738.05 88888.00 2014-06-10 18:51:15.375 161 12511.90 98.00 54738.05 88888.00 2014-06-10 18:51:15.500 161 12511.83 98.00 54738.07 88888.00 2014-06-10 18:51:15.625 161 12511.80 98.00 54738.07 88888.00 2014-06-10 18:51:15.750 161 12511.83 98.00 54738.07 88888.00 2014-06-10 18:51:15.875 161 12511.88 98.00 54738.05 88888.00 2014-06-10 18:51:16.000 161 12511.90 97.97 54738.03 88888.00 2014-06-10 18:51:16.125 161 12511.92 98.03 54738.05 88888.00 2014-06-10 18:51:16.250 161 12511.90 98.03 54738.10 88888.00 2014-06-10 18:51:16.375 161 12511.92 98.05 54738.07 88888.00 2014-06-10 18:51:16.500 161 12511.92 98.03 54738.07 88888.00 2014-06-10 18:51:16.625 161 12511.88 98.03 54738.07 88888.00 2014-06-10 18:51:16.750 161 12511.83 98.03 54738.07 88888.00 2014-06-10 18:51:16.875 161 12511.83 98.03 54738.03 88888.00 2014-06-10 18:51:17.000 161 12511.88 98.00 54738.03 88888.00 2014-06-10 18:51:17.125 161 12511.92 98.00 54738.05 88888.00 2014-06-10 18:51:17.250 161 12511.88 98.03 54738.03 88888.00 2014-06-10 18:51:17.375 161 12511.88 98.03 54738.03 88888.00 2014-06-10 18:51:17.500 161 12511.83 98.00 54738.00 88888.00 2014-06-10 18:51:17.625 161 12511.83 98.00 54738.00 88888.00 2014-06-10 18:51:17.750 161 12511.85 98.03 54738.00 88888.00 2014-06-10 18:51:17.875 161 12511.88 98.05 54738.03 88888.00 2014-06-10 18:51:18.000 161 12511.88 98.05 54738.05 88888.00 2014-06-10 18:51:18.125 161 12511.83 98.08 54738.05 88888.00 2014-06-10 18:51:18.250 161 12511.92 98.03 54738.03 88888.00 2014-06-10 18:51:18.375 161 12511.98 98.05 54738.03 88888.00 2014-06-10 18:51:18.500 161 12511.90 98.05 54738.03 88888.00 2014-06-10 18:51:18.625 161 12511.83 98.05 54738.00 88888.00 2014-06-10 18:51:18.750 161 12511.88 98.03 54738.03 88888.00 2014-06-10 18:51:18.875 161 12511.95 98.05 54738.03 88888.00 2014-06-10 18:51:19.000 161 12512.00 98.05 54738.00 88888.00 2014-06-10 18:51:19.125 161 12511.98 98.05 54738.00 88888.00 2014-06-10 18:51:19.250 161 12511.92 98.05 54738.03 88888.00 2014-06-10 18:51:19.375 161 12511.90 98.03 54738.00 88888.00 2014-06-10 18:51:19.500 161 12511.88 98.05 54738.00 88888.00 2014-06-10 18:51:19.625 161 12511.95 98.08 54738.03 88888.00 2014-06-10 18:51:19.750 161 12511.92 98.10 54738.05 88888.00 2014-06-10 18:51:19.875 161 12511.85 98.08 54738.05 88888.00 2014-06-10 18:51:20.000 161 12511.85 98.05 54738.03 88888.00 2014-06-10 18:51:20.125 161 12511.88 98.05 54738.00 88888.00 2014-06-10 18:51:20.250 161 12511.90 98.03 54738.05 88888.00 2014-06-10 18:51:20.375 161 12511.92 98.05 54738.07 88888.00 2014-06-10 18:51:20.500 161 12512.00 98.08 54738.10 88888.00 2014-06-10 18:51:20.625 161 12512.08 98.12 54738.10 88888.00 2014-06-10 18:51:20.750 161 12512.05 98.08 54738.10 88888.00 2014-06-10 18:51:20.875 161 12511.98 98.05 54738.10 88888.00 2014-06-10 18:51:21.000 161 12512.02 98.08 54738.12 88888.00 2014-06-10 18:51:21.125 161 12512.08 98.08 54738.12 88888.00 2014-06-10 18:51:21.250 161 12512.05 98.08 54738.10 88888.00 2014-06-10 18:51:21.375 161 12512.00 98.10 54738.10 88888.00 2014-06-10 18:51:21.500 161 12512.00 98.10 54738.10 88888.00 2014-06-10 18:51:21.625 161 12512.00 98.08 54738.10 88888.00 2014-06-10 18:51:21.750 161 12512.00 98.10 54738.10 88888.00 2014-06-10 18:51:21.875 161 12512.02 98.10 54738.10 88888.00 2014-06-10 18:51:22.000 161 12512.08 98.05 54738.10 88888.00 2014-06-10 18:51:22.125 161 12512.08 98.08 54738.12 88888.00 2014-06-10 18:51:22.250 161 12512.08 98.08 54738.15 88888.00 2014-06-10 18:51:22.375 161 12512.10 98.10 54738.12 88888.00 2014-06-10 18:51:22.500 161 12512.08 98.10 54738.10 88888.00 2014-06-10 18:51:22.625 161 12512.10 98.10 54738.07 88888.00 2014-06-10 18:51:22.750 161 12512.08 98.10 54738.07 88888.00 2014-06-10 18:51:22.875 161 12512.08 98.08 54738.07 88888.00 2014-06-10 18:51:23.000 161 12512.05 98.05 54738.07 88888.00 2014-06-10 18:51:23.125 161 12512.05 98.08 54738.07 88888.00 2014-06-10 18:51:23.250 161 12512.08 98.10 54738.10 88888.00 2014-06-10 18:51:23.375 161 12512.10 98.12 54738.10 88888.00 2014-06-10 18:51:23.500 161 12512.15 98.12 54738.07 88888.00 2014-06-10 18:51:23.625 161 12512.23 98.12 54738.07 88888.00 2014-06-10 18:51:23.750 161 12512.20 98.08 54738.10 88888.00 2014-06-10 18:51:23.875 161 12512.23 98.10 54738.10 88888.00 2014-06-10 18:51:24.000 161 12512.17 98.12 54738.07 88888.00 2014-06-10 18:51:24.125 161 12512.15 98.12 54738.07 88888.00 2014-06-10 18:51:24.250 161 12512.12 98.12 54738.07 88888.00 2014-06-10 18:51:24.375 161 12512.10 98.12 54738.05 88888.00 2014-06-10 18:51:24.500 161 12512.10 98.12 54738.05 88888.00 2014-06-10 18:51:24.625 161 12512.15 98.10 54738.07 88888.00 2014-06-10 18:51:24.750 161 12512.17 98.08 54738.07 88888.00 2014-06-10 18:51:24.875 161 12512.17 98.10 54738.07 88888.00 2014-06-10 18:51:25.000 161 12512.23 98.12 54738.07 88888.00 2014-06-10 18:51:25.125 161 12512.23 98.12 54738.05 88888.00 2014-06-10 18:51:25.250 161 12512.20 98.12 54738.05 88888.00 2014-06-10 18:51:25.375 161 12512.23 98.10 54738.05 88888.00 2014-06-10 18:51:25.500 161 12512.17 98.08 54738.05 88888.00 2014-06-10 18:51:25.625 161 12512.12 98.08 54738.07 88888.00 2014-06-10 18:51:25.750 161 12512.17 98.15 54738.10 88888.00 2014-06-10 18:51:25.875 161 12512.15 98.17 54738.12 88888.00 2014-06-10 18:51:26.000 161 12512.12 98.12 54738.07 88888.00 2014-06-10 18:51:26.125 161 12512.20 98.10 54738.07 88888.00 2014-06-10 18:51:26.250 161 12512.20 98.08 54738.05 88888.00 2014-06-10 18:51:26.375 161 12512.20 98.08 54738.05 88888.00 2014-06-10 18:51:26.500 161 12512.15 98.10 54738.05 88888.00 2014-06-10 18:51:26.625 161 12512.17 98.12 54738.10 88888.00 2014-06-10 18:51:26.750 161 12512.23 98.10 54738.10 88888.00 2014-06-10 18:51:26.875 161 12512.20 98.12 54738.10 88888.00 2014-06-10 18:51:27.000 161 12512.17 98.15 54738.10 88888.00 2014-06-10 18:51:27.125 161 12512.12 98.15 54738.10 88888.00 2014-06-10 18:51:27.250 161 12512.20 98.17 54738.10 88888.00 2014-06-10 18:51:27.375 161 12512.23 98.15 54738.07 88888.00 2014-06-10 18:51:27.500 161 12512.20 98.15 54738.10 88888.00 2014-06-10 18:51:27.625 161 12512.17 98.17 54738.10 88888.00 2014-06-10 18:51:27.750 161 12512.17 98.12 54738.12 88888.00 2014-06-10 18:51:27.875 161 12512.17 98.15 54738.12 88888.00 2014-06-10 18:51:28.000 161 12512.17 98.22 54738.15 88888.00 2014-06-10 18:51:28.125 161 12512.12 98.15 54738.15 88888.00 2014-06-10 18:51:28.250 161 12512.12 98.12 54738.15 88888.00 2014-06-10 18:51:28.375 161 12512.20 98.15 54738.12 88888.00 2014-06-10 18:51:28.500 161 12512.25 98.17 54738.10 88888.00 2014-06-10 18:51:28.625 161 12512.25 98.15 54738.07 88888.00 2014-06-10 18:51:28.750 161 12512.17 98.17 54738.10 88888.00 2014-06-10 18:51:28.875 161 12512.15 98.20 54738.10 88888.00 2014-06-10 18:51:29.000 161 12512.25 98.22 54738.07 88888.00 2014-06-10 18:51:29.125 161 12512.25 98.22 54738.07 88888.00 2014-06-10 18:51:29.250 161 12512.12 98.20 54738.12 88888.00 2014-06-10 18:51:29.375 161 12512.15 98.20 54738.12 88888.00 2014-06-10 18:51:29.500 161 12512.17 98.20 54738.10 88888.00 2014-06-10 18:51:29.625 161 12512.23 98.20 54738.07 88888.00 2014-06-10 18:51:29.750 161 12512.20 98.22 54738.07 88888.00 2014-06-10 18:51:29.875 161 12512.10 98.22 54738.10 88888.00 2014-06-10 18:51:30.000 161 12512.10 98.22 54738.07 88888.00 2014-06-10 18:51:30.125 161 12512.17 98.22 54738.07 88888.00 2014-06-10 18:51:30.250 161 12512.17 98.22 54738.07 88888.00 2014-06-10 18:51:30.375 161 12512.15 98.22 54738.07 88888.00 2014-06-10 18:51:30.500 161 12512.12 98.17 54738.07 88888.00 2014-06-10 18:51:30.625 161 12512.12 98.17 54738.07 88888.00 2014-06-10 18:51:30.750 161 12512.10 98.22 54738.10 88888.00 2014-06-10 18:51:30.875 161 12512.12 98.25 54738.12 88888.00 2014-06-10 18:51:31.000 161 12512.20 98.25 54738.12 88888.00 2014-06-10 18:51:31.125 161 12512.17 98.22 54738.10 88888.00 2014-06-10 18:51:31.250 161 12512.05 98.20 54738.10 88888.00 2014-06-10 18:51:31.375 161 12512.02 98.20 54738.10 88888.00 2014-06-10 18:51:31.500 161 12512.08 98.22 54738.10 88888.00 2014-06-10 18:51:31.625 161 12512.05 98.25 54738.12 88888.00 2014-06-10 18:51:31.750 161 12512.10 98.25 54738.12 88888.00 2014-06-10 18:51:31.875 161 12512.12 98.25 54738.10 88888.00 2014-06-10 18:51:32.000 161 12512.05 98.25 54738.10 88888.00 2014-06-10 18:51:32.125 161 12511.95 98.22 54738.12 88888.00 2014-06-10 18:51:32.250 161 12512.00 98.22 54738.15 88888.00 2014-06-10 18:51:32.375 161 12512.10 98.25 54738.12 88888.00 2014-06-10 18:51:32.500 161 12512.10 98.22 54738.12 88888.00 2014-06-10 18:51:32.625 161 12512.05 98.25 54738.12 88888.00 2014-06-10 18:51:32.750 161 12512.10 98.25 54738.15 88888.00 2014-06-10 18:51:32.875 161 12512.12 98.28 54738.15 88888.00 2014-06-10 18:51:33.000 161 12512.12 98.28 54738.18 88888.00 2014-06-10 18:51:33.125 161 12512.10 98.30 54738.18 88888.00 2014-06-10 18:51:33.250 161 12512.12 98.28 54738.20 88888.00 2014-06-10 18:51:33.375 161 12512.17 98.30 54738.20 88888.00 2014-06-10 18:51:33.500 161 12512.15 98.28 54738.20 88888.00 2014-06-10 18:51:33.625 161 12512.10 98.28 54738.20 88888.00 2014-06-10 18:51:33.750 161 12512.10 98.30 54738.18 88888.00 2014-06-10 18:51:33.875 161 12512.10 98.28 54738.15 88888.00 2014-06-10 18:51:34.000 161 12512.02 98.28 54738.15 88888.00 2014-06-10 18:51:34.125 161 12512.00 98.25 54738.15 88888.00 2014-06-10 18:51:34.250 161 12512.05 98.28 54738.18 88888.00 2014-06-10 18:51:34.375 161 12512.08 98.33 54738.18 88888.00 2014-06-10 18:51:34.500 161 12512.08 98.30 54738.15 88888.00 2014-06-10 18:51:34.625 161 12512.05 98.30 54738.18 88888.00 2014-06-10 18:51:34.750 161 12512.08 98.33 54738.18 88888.00 2014-06-10 18:51:34.875 161 12512.12 98.30 54738.15 88888.00 2014-06-10 18:51:35.000 161 12512.12 98.33 54738.15 88888.00 2014-06-10 18:51:35.125 161 12512.10 98.30 54738.15 88888.00 2014-06-10 18:51:35.250 161 12512.10 98.30 54738.15 88888.00 2014-06-10 18:51:35.375 161 12512.10 98.30 54738.12 88888.00 2014-06-10 18:51:35.500 161 12512.02 98.35 54738.12 88888.00 2014-06-10 18:51:35.625 161 12512.02 98.35 54738.15 88888.00 2014-06-10 18:51:35.750 161 12512.05 98.35 54738.18 88888.00 2014-06-10 18:51:35.875 161 12512.08 98.35 54738.18 88888.00 2014-06-10 18:51:36.000 161 12512.08 98.35 54738.15 88888.00 2014-06-10 18:51:36.125 161 12512.10 98.35 54738.12 88888.00 2014-06-10 18:51:36.250 161 12512.05 98.33 54738.12 88888.00 2014-06-10 18:51:36.375 161 12512.02 98.35 54738.15 88888.00 2014-06-10 18:51:36.500 161 12512.05 98.35 54738.12 88888.00 2014-06-10 18:51:36.625 161 12512.08 98.33 54738.12 88888.00 2014-06-10 18:51:36.750 161 12512.10 98.33 54738.10 88888.00 2014-06-10 18:51:36.875 161 12512.10 98.35 54738.10 88888.00 2014-06-10 18:51:37.000 161 12512.05 98.40 54738.10 88888.00 2014-06-10 18:51:37.125 161 12512.02 98.38 54738.10 88888.00 2014-06-10 18:51:37.250 161 12512.02 98.35 54738.10 88888.00 2014-06-10 18:51:37.375 161 12512.00 98.35 54738.10 88888.00 2014-06-10 18:51:37.500 161 12512.02 98.35 54738.10 88888.00 2014-06-10 18:51:37.625 161 12512.02 98.38 54738.10 88888.00 2014-06-10 18:51:37.750 161 12512.05 98.40 54738.12 88888.00 2014-06-10 18:51:37.875 161 12512.08 98.38 54738.12 88888.00 2014-06-10 18:51:38.000 161 12512.08 98.38 54738.12 88888.00 2014-06-10 18:51:38.125 161 12512.12 98.40 54738.12 88888.00 2014-06-10 18:51:38.250 161 12512.17 98.38 54738.12 88888.00 2014-06-10 18:51:38.375 161 12512.17 98.38 54738.12 88888.00 2014-06-10 18:51:38.500 161 12512.12 98.40 54738.12 88888.00 2014-06-10 18:51:38.625 161 12512.08 98.40 54738.10 88888.00 2014-06-10 18:51:38.750 161 12512.10 98.40 54738.12 88888.00 2014-06-10 18:51:38.875 161 12512.12 98.42 54738.15 88888.00 2014-06-10 18:51:39.000 161 12512.15 98.40 54738.15 88888.00 2014-06-10 18:51:39.125 161 12512.08 98.40 54738.18 88888.00 2014-06-10 18:51:39.250 161 12512.00 98.40 54738.18 88888.00 2014-06-10 18:51:39.375 161 12512.00 98.45 54738.20 88888.00 2014-06-10 18:51:39.500 161 12512.00 98.45 54738.18 88888.00 2014-06-10 18:51:39.625 161 12512.05 98.42 54738.18 88888.00 2014-06-10 18:51:39.750 161 12512.05 98.40 54738.18 88888.00 2014-06-10 18:51:39.875 161 12511.98 98.40 54738.18 88888.00 2014-06-10 18:51:40.000 161 12511.95 98.40 54738.18 88888.00 2014-06-10 18:51:40.125 161 12511.98 98.38 54738.18 88888.00 2014-06-10 18:51:40.250 161 12512.05 98.40 54738.18 88888.00 2014-06-10 18:51:40.375 161 12512.15 98.45 54738.20 88888.00 2014-06-10 18:51:40.500 161 12512.12 98.47 54738.20 88888.00 2014-06-10 18:51:40.625 161 12512.05 98.42 54738.18 88888.00 2014-06-10 18:51:40.750 161 12512.05 98.40 54738.18 88888.00 2014-06-10 18:51:40.875 161 12512.02 98.42 54738.18 88888.00 2014-06-10 18:51:41.000 161 12511.98 98.40 54738.15 88888.00 2014-06-10 18:51:41.125 161 12512.00 98.35 54738.12 88888.00 2014-06-10 18:51:41.250 161 12512.08 98.38 54738.15 88888.00 2014-06-10 18:51:41.375 161 12512.08 98.40 54738.18 88888.00 2014-06-10 18:51:41.500 161 12512.05 98.38 54738.18 88888.00 2014-06-10 18:51:41.625 161 12512.08 98.40 54738.15 88888.00 2014-06-10 18:51:41.750 161 12512.12 98.40 54738.15 88888.00 2014-06-10 18:51:41.875 161 12512.12 98.40 54738.12 88888.00 2014-06-10 18:51:42.000 161 12512.15 98.38 54738.10 88888.00 2014-06-10 18:51:42.125 161 12512.10 98.42 54738.15 88888.00 2014-06-10 18:51:42.250 161 12512.05 98.38 54738.12 88888.00 2014-06-10 18:51:42.375 161 12512.05 98.38 54738.10 88888.00 2014-06-10 18:51:42.500 161 12512.08 98.38 54738.12 88888.00 2014-06-10 18:51:42.625 161 12512.08 98.38 54738.12 88888.00 2014-06-10 18:51:42.750 161 12512.08 98.38 54738.12 88888.00 2014-06-10 18:51:42.875 161 12512.10 98.35 54738.10 88888.00 2014-06-10 18:51:43.000 161 12512.05 98.38 54738.12 88888.00 2014-06-10 18:51:43.125 161 12512.02 98.40 54738.12 88888.00 2014-06-10 18:51:43.250 161 12512.05 98.38 54738.12 88888.00 2014-06-10 18:51:43.375 161 12512.08 98.40 54738.12 88888.00 2014-06-10 18:51:43.500 161 12512.12 98.40 54738.12 88888.00 2014-06-10 18:51:43.625 161 12512.10 98.40 54738.12 88888.00 2014-06-10 18:51:43.750 161 12512.12 98.35 54738.12 88888.00 2014-06-10 18:51:43.875 161 12512.15 98.35 54738.15 88888.00 2014-06-10 18:51:44.000 161 12512.10 98.35 54738.18 88888.00 2014-06-10 18:51:44.125 161 12512.08 98.35 54738.15 88888.00 2014-06-10 18:51:44.250 161 12512.10 98.33 54738.15 88888.00 2014-06-10 18:51:44.375 161 12512.15 98.35 54738.12 88888.00 2014-06-10 18:51:44.500 161 12512.15 98.35 54738.15 88888.00 2014-06-10 18:51:44.625 161 12512.12 98.35 54738.18 88888.00 2014-06-10 18:51:44.750 161 12512.10 98.35 54738.20 88888.00 2014-06-10 18:51:44.875 161 12512.10 98.35 54738.20 88888.00 2014-06-10 18:51:45.000 161 12512.10 98.35 54738.22 88888.00 2014-06-10 18:51:45.125 161 12512.12 98.35 54738.22 88888.00 2014-06-10 18:51:45.250 161 12512.15 98.35 54738.20 88888.00 2014-06-10 18:51:45.375 161 12512.17 98.33 54738.20 88888.00 2014-06-10 18:51:45.500 161 12512.15 98.30 54738.18 88888.00 2014-06-10 18:51:45.625 161 12512.17 98.33 54738.20 88888.00 2014-06-10 18:51:45.750 161 12512.15 98.33 54738.20 88888.00 2014-06-10 18:51:45.875 161 12512.15 98.35 54738.20 88888.00 2014-06-10 18:51:46.000 161 12512.12 98.33 54738.20 88888.00 2014-06-10 18:51:46.125 161 12512.10 98.30 54738.20 88888.00 2014-06-10 18:51:46.250 161 12512.10 98.28 54738.18 88888.00 2014-06-10 18:51:46.375 161 12512.15 98.28 54738.20 88888.00 2014-06-10 18:51:46.500 161 12512.17 98.25 54738.20 88888.00 2014-06-10 18:51:46.625 161 12512.17 98.28 54738.20 88888.00 2014-06-10 18:51:46.750 161 12512.23 98.30 54738.20 88888.00 2014-06-10 18:51:46.875 161 12512.23 98.28 54738.12 88888.00 2014-06-10 18:51:47.000 161 12512.25 98.30 54738.12 88888.00 2014-06-10 18:51:47.125 161 12512.25 98.28 54738.20 88888.00 2014-06-10 18:51:47.250 161 12512.25 98.28 54738.22 88888.00 2014-06-10 18:51:47.375 161 12512.23 98.30 54738.20 88888.00 2014-06-10 18:51:47.500 161 12512.20 98.33 54738.18 88888.00 2014-06-10 18:51:47.625 161 12512.23 98.28 54738.12 88888.00 2014-06-10 18:51:47.750 161 12512.27 98.28 54738.15 88888.00 2014-06-10 18:51:47.875 161 12512.30 98.25 54738.18 88888.00 2014-06-10 18:51:48.000 161 12512.25 98.25 54738.15 88888.00 2014-06-10 18:51:48.125 161 12512.27 98.25 54738.18 88888.00 2014-06-10 18:51:48.250 161 12512.27 98.22 54738.20 88888.00 2014-06-10 18:51:48.375 161 12512.25 98.22 54738.18 88888.00 2014-06-10 18:51:48.500 161 12512.25 98.28 54738.18 88888.00 2014-06-10 18:51:48.625 161 12512.25 98.22 54738.18 88888.00 2014-06-10 18:51:48.750 161 12512.27 98.22 54738.15 88888.00 2014-06-10 18:51:48.875 161 12512.33 98.25 54738.15 88888.00 2014-06-10 18:51:49.000 161 12512.40 98.22 54738.12 88888.00 2014-06-10 18:51:49.125 161 12512.40 98.22 54738.15 88888.00 2014-06-10 18:51:49.250 161 12512.42 98.20 54738.18 88888.00 2014-06-10 18:51:49.375 161 12512.42 98.20 54738.15 88888.00 2014-06-10 18:51:49.500 161 12512.45 98.20 54738.18 88888.00 2014-06-10 18:51:49.625 161 12512.45 98.22 54738.15 88888.00 2014-06-10 18:51:49.750 161 12512.45 98.22 54738.12 88888.00 2014-06-10 18:51:49.875 161 12512.45 98.22 54738.15 88888.00 2014-06-10 18:51:50.000 161 12512.48 98.22 54738.15 88888.00 2014-06-10 18:51:50.125 161 12512.50 98.20 54738.15 88888.00 2014-06-10 18:51:50.250 161 12512.48 98.20 54738.18 88888.00 2014-06-10 18:51:50.375 161 12512.45 98.17 54738.18 88888.00 2014-06-10 18:51:50.500 161 12512.45 98.17 54738.18 88888.00 2014-06-10 18:51:50.625 161 12512.48 98.20 54738.20 88888.00 2014-06-10 18:51:50.750 161 12512.52 98.20 54738.20 88888.00 2014-06-10 18:51:50.875 161 12512.52 98.20 54738.20 88888.00 2014-06-10 18:51:51.000 161 12512.52 98.20 54738.18 88888.00 2014-06-10 18:51:51.125 161 12512.52 98.22 54738.20 88888.00 2014-06-10 18:51:51.250 161 12512.52 98.20 54738.18 88888.00 2014-06-10 18:51:51.375 161 12512.55 98.17 54738.20 88888.00 2014-06-10 18:51:51.500 161 12512.55 98.17 54738.20 88888.00 2014-06-10 18:51:51.625 161 12512.58 98.17 54738.18 88888.00 2014-06-10 18:51:51.750 161 12512.62 98.20 54738.20 88888.00 2014-06-10 18:51:51.875 161 12512.65 98.17 54738.22 88888.00 2014-06-10 18:51:52.000 161 12512.62 98.17 54738.22 88888.00 2014-06-10 18:51:52.125 161 12512.58 98.17 54738.25 88888.00 2014-06-10 18:51:52.250 161 12512.52 98.17 54738.22 88888.00 2014-06-10 18:51:52.375 161 12512.55 98.12 54738.20 88888.00 2014-06-10 18:51:52.500 161 12512.58 98.12 54738.22 88888.00 2014-06-10 18:51:52.625 161 12512.55 98.12 54738.20 88888.00 2014-06-10 18:51:52.750 161 12512.52 98.12 54738.20 88888.00 2014-06-10 18:51:52.875 161 12512.58 98.10 54738.20 88888.00 2014-06-10 18:51:53.000 161 12512.60 98.10 54738.18 88888.00 2014-06-10 18:51:53.125 161 12512.60 98.15 54738.20 88888.00 2014-06-10 18:51:53.250 161 12512.62 98.15 54738.20 88888.00 2014-06-10 18:51:53.375 161 12512.58 98.15 54738.22 88888.00 2014-06-10 18:51:53.500 161 12512.62 98.15 54738.20 88888.00 2014-06-10 18:51:53.625 161 12512.67 98.12 54738.15 88888.00 2014-06-10 18:51:53.750 161 12512.62 98.10 54738.18 88888.00 2014-06-10 18:51:53.875 161 12512.60 98.10 54738.18 88888.00 2014-06-10 18:51:54.000 161 12512.70 98.08 54738.18 88888.00 2014-06-10 18:51:54.125 161 12512.70 98.05 54738.18 88888.00 2014-06-10 18:51:54.250 161 12512.65 98.08 54738.18 88888.00 2014-06-10 18:51:54.375 161 12512.62 98.08 54738.15 88888.00 2014-06-10 18:51:54.500 161 12512.58 98.08 54738.15 88888.00 2014-06-10 18:51:54.625 161 12512.62 98.10 54738.15 88888.00 2014-06-10 18:51:54.750 161 12512.67 98.12 54738.18 88888.00 2014-06-10 18:51:54.875 161 12512.60 98.08 54738.20 88888.00 2014-06-10 18:51:55.000 161 12512.58 98.05 54738.18 88888.00 2014-06-10 18:51:55.125 161 12512.60 98.05 54738.18 88888.00 2014-06-10 18:51:55.250 161 12512.65 98.08 54738.18 88888.00 2014-06-10 18:51:55.375 161 12512.75 98.05 54738.18 88888.00 2014-06-10 18:51:55.500 161 12512.70 98.03 54738.18 88888.00 2014-06-10 18:51:55.625 161 12512.70 98.03 54738.15 88888.00 2014-06-10 18:51:55.750 161 12512.67 98.03 54738.15 88888.00 2014-06-10 18:51:55.875 161 12512.62 98.00 54738.15 88888.00 2014-06-10 18:51:56.000 161 12512.65 98.03 54738.18 88888.00 2014-06-10 18:51:56.125 161 12512.67 98.03 54738.18 88888.00 2014-06-10 18:51:56.250 161 12512.62 98.00 54738.18 88888.00 2014-06-10 18:51:56.375 161 12512.67 98.00 54738.15 88888.00 2014-06-10 18:51:56.500 161 12512.70 97.97 54738.12 88888.00 2014-06-10 18:51:56.625 161 12512.70 97.97 54738.18 88888.00 2014-06-10 18:51:56.750 161 12512.67 97.97 54738.20 88888.00 2014-06-10 18:51:56.875 161 12512.67 98.00 54738.20 88888.00 2014-06-10 18:51:57.000 161 12512.65 97.95 54738.18 88888.00 2014-06-10 18:51:57.125 161 12512.65 97.95 54738.20 88888.00 2014-06-10 18:51:57.250 161 12512.73 97.90 54738.20 88888.00 2014-06-10 18:51:57.375 161 12512.73 97.95 54738.25 88888.00 2014-06-10 18:51:57.500 161 12512.70 97.95 54738.25 88888.00 2014-06-10 18:51:57.625 161 12512.70 97.90 54738.22 88888.00 2014-06-10 18:51:57.750 161 12512.67 97.90 54738.22 88888.00 2014-06-10 18:51:57.875 161 12512.70 97.90 54738.22 88888.00 2014-06-10 18:51:58.000 161 12512.70 97.88 54738.22 88888.00 2014-06-10 18:51:58.125 161 12512.65 97.88 54738.25 88888.00 2014-06-10 18:51:58.250 161 12512.60 97.88 54738.25 88888.00 2014-06-10 18:51:58.375 161 12512.62 97.90 54738.22 88888.00 2014-06-10 18:51:58.500 161 12512.65 97.92 54738.20 88888.00 2014-06-10 18:51:58.625 161 12512.62 97.90 54738.20 88888.00 2014-06-10 18:51:58.750 161 12512.67 97.88 54738.18 88888.00 2014-06-10 18:51:58.875 161 12512.67 97.90 54738.22 88888.00 2014-06-10 18:51:59.000 161 12512.73 97.90 54738.22 88888.00 2014-06-10 18:51:59.125 161 12512.73 97.92 54738.20 88888.00 2014-06-10 18:51:59.250 161 12512.75 97.90 54738.15 88888.00 2014-06-10 18:51:59.375 161 12512.73 97.85 54738.15 88888.00 2014-06-10 18:51:59.500 161 12512.65 97.83 54738.18 88888.00 2014-06-10 18:51:59.625 161 12512.70 97.85 54738.22 88888.00 2014-06-10 18:51:59.750 161 12512.77 97.85 54738.22 88888.00 2014-06-10 18:51:59.875 161 12512.80 97.85 54738.22 88888.00 2014-06-10 18:52:00.000 161 12512.80 97.83 54738.20 88888.00 2014-06-10 18:52:00.125 161 12512.75 97.80 54738.22 88888.00 2014-06-10 18:52:00.250 161 12512.70 97.80 54738.22 88888.00 2014-06-10 18:52:00.375 161 12512.70 97.80 54738.22 88888.00 2014-06-10 18:52:00.500 161 12512.65 97.78 54738.22 88888.00 2014-06-10 18:52:00.625 161 12512.67 97.80 54738.22 88888.00 2014-06-10 18:52:00.750 161 12512.70 97.80 54738.25 88888.00 2014-06-10 18:52:00.875 161 12512.67 97.78 54738.25 88888.00 2014-06-10 18:52:01.000 161 12512.70 97.75 54738.20 88888.00 2014-06-10 18:52:01.125 161 12512.70 97.78 54738.20 88888.00 2014-06-10 18:52:01.250 161 12512.65 97.75 54738.22 88888.00 2014-06-10 18:52:01.375 161 12512.62 97.78 54738.22 88888.00 2014-06-10 18:52:01.500 161 12512.67 97.70 54738.22 88888.00 2014-06-10 18:52:01.625 161 12512.70 97.72 54738.25 88888.00 2014-06-10 18:52:01.750 161 12512.67 97.75 54738.22 88888.00 2014-06-10 18:52:01.875 161 12512.67 97.72 54738.22 88888.00 2014-06-10 18:52:02.000 161 12512.73 97.70 54738.20 88888.00 2014-06-10 18:52:02.125 161 12512.73 97.72 54738.20 88888.00 2014-06-10 18:52:02.250 161 12512.62 97.70 54738.22 88888.00 2014-06-10 18:52:02.375 161 12512.62 97.72 54738.18 88888.00 2014-06-10 18:52:02.500 161 12512.67 97.70 54738.18 88888.00 2014-06-10 18:52:02.625 161 12512.75 97.67 54738.20 88888.00 2014-06-10 18:52:02.750 161 12512.77 97.67 54738.20 88888.00 2014-06-10 18:52:02.875 161 12512.75 97.65 54738.20 88888.00 2014-06-10 18:52:03.000 161 12512.75 97.65 54738.22 88888.00 2014-06-10 18:52:03.125 161 12512.75 97.67 54738.25 88888.00 2014-06-10 18:52:03.250 161 12512.77 97.65 54738.28 88888.00 2014-06-10 18:52:03.375 161 12512.73 97.65 54738.28 88888.00 2014-06-10 18:52:03.500 161 12512.65 97.62 54738.28 88888.00 2014-06-10 18:52:03.625 161 12512.67 97.65 54738.25 88888.00 2014-06-10 18:52:03.750 161 12512.75 97.67 54738.28 88888.00 2014-06-10 18:52:03.875 161 12512.73 97.62 54738.28 88888.00 2014-06-10 18:52:04.000 161 12512.67 97.58 54738.25 88888.00 2014-06-10 18:52:04.125 161 12512.65 97.58 54738.28 88888.00 2014-06-10 18:52:04.250 161 12512.65 97.60 54738.30 88888.00 2014-06-10 18:52:04.375 161 12512.70 97.58 54738.28 88888.00 2014-06-10 18:52:04.500 161 12512.73 97.58 54738.22 88888.00 2014-06-10 18:52:04.625 161 12512.73 97.58 54738.25 88888.00 2014-06-10 18:52:04.750 161 12512.65 97.58 54738.25 88888.00 2014-06-10 18:52:04.875 161 12512.58 97.55 54738.25 88888.00 2014-06-10 18:52:05.000 161 12512.58 97.55 54738.22 88888.00 2014-06-10 18:52:05.125 161 12512.60 97.53 54738.25 88888.00 2014-06-10 18:52:05.250 161 12512.60 97.53 54738.20 88888.00 2014-06-10 18:52:05.375 161 12512.60 97.55 54738.22 88888.00 2014-06-10 18:52:05.500 161 12512.62 97.55 54738.22 88888.00 2014-06-10 18:52:05.625 161 12512.67 97.53 54738.20 88888.00 2014-06-10 18:52:05.750 161 12512.67 97.53 54738.28 88888.00 2014-06-10 18:52:05.875 161 12512.67 97.55 54738.22 88888.00 2014-06-10 18:52:06.000 161 12512.65 97.53 54738.20 88888.00 2014-06-10 18:52:06.125 161 12512.62 97.47 54738.20 88888.00 2014-06-10 18:52:06.250 161 12512.60 97.50 54738.22 88888.00 2014-06-10 18:52:06.375 161 12512.65 97.53 54738.22 88888.00 2014-06-10 18:52:06.500 161 12512.67 97.55 54738.22 88888.00 2014-06-10 18:52:06.625 161 12512.67 97.53 54738.25 88888.00 2014-06-10 18:52:06.750 161 12512.62 97.50 54738.25 88888.00 2014-06-10 18:52:06.875 161 12512.60 97.50 54738.22 88888.00 2014-06-10 18:52:07.000 161 12512.65 97.45 54738.18 88888.00 2014-06-10 18:52:07.125 161 12512.67 97.47 54738.20 88888.00 2014-06-10 18:52:07.250 161 12512.62 97.47 54738.22 88888.00 2014-06-10 18:52:07.375 161 12512.70 97.50 54738.22 88888.00 2014-06-10 18:52:07.500 161 12512.73 97.50 54738.22 88888.00 2014-06-10 18:52:07.625 161 12512.70 97.42 54738.20 88888.00 2014-06-10 18:52:07.750 161 12512.73 97.42 54738.20 88888.00 2014-06-10 18:52:07.875 161 12512.70 97.42 54738.20 88888.00 2014-06-10 18:52:08.000 161 12512.67 97.42 54738.22 88888.00 2014-06-10 18:52:08.125 161 12512.75 97.45 54738.25 88888.00 2014-06-10 18:52:08.250 161 12512.77 97.47 54738.22 88888.00 2014-06-10 18:52:08.375 161 12512.73 97.45 54738.22 88888.00 2014-06-10 18:52:08.500 161 12512.70 97.45 54738.25 88888.00 2014-06-10 18:52:08.625 161 12512.73 97.45 54738.28 88888.00 2014-06-10 18:52:08.750 161 12512.67 97.40 54738.28 88888.00 2014-06-10 18:52:08.875 161 12512.67 97.40 54738.30 88888.00 2014-06-10 18:52:09.000 161 12512.70 97.40 54738.30 88888.00 2014-06-10 18:52:09.125 161 12512.80 97.40 54738.32 88888.00 2014-06-10 18:52:09.250 161 12512.75 97.40 54738.32 88888.00 2014-06-10 18:52:09.375 161 12512.73 97.38 54738.30 88888.00 2014-06-10 18:52:09.500 161 12512.75 97.38 54738.25 88888.00 2014-06-10 18:52:09.625 161 12512.77 97.38 54738.28 88888.00 2014-06-10 18:52:09.750 161 12512.77 97.40 54738.28 88888.00 2014-06-10 18:52:09.875 161 12512.77 97.38 54738.28 88888.00 2014-06-10 18:52:10.000 161 12512.77 97.35 54738.28 88888.00 2014-06-10 18:52:10.125 161 12512.77 97.35 54738.30 88888.00 2014-06-10 18:52:10.250 161 12512.75 97.33 54738.30 88888.00 2014-06-10 18:52:10.375 161 12512.77 97.38 54738.30 88888.00 2014-06-10 18:52:10.500 161 12512.75 97.38 54738.25 88888.00 2014-06-10 18:52:10.625 161 12512.73 97.35 54738.25 88888.00 2014-06-10 18:52:10.750 161 12512.73 97.38 54738.25 88888.00 2014-06-10 18:52:10.875 161 12512.77 97.33 54738.25 88888.00 2014-06-10 18:52:11.000 161 12512.85 97.35 54738.22 88888.00 2014-06-10 18:52:11.125 161 12512.85 97.38 54738.22 88888.00 2014-06-10 18:52:11.250 161 12512.83 97.35 54738.22 88888.00 2014-06-10 18:52:11.375 161 12512.83 97.38 54738.22 88888.00 2014-06-10 18:52:11.500 161 12512.83 97.35 54738.22 88888.00 2014-06-10 18:52:11.625 161 12512.83 97.35 54738.25 88888.00 2014-06-10 18:52:11.750 161 12512.83 97.35 54738.25 88888.00 2014-06-10 18:52:11.875 161 12512.83 97.35 54738.20 88888.00 2014-06-10 18:52:12.000 161 12512.83 97.35 54738.20 88888.00 2014-06-10 18:52:12.125 161 12512.85 97.38 54738.22 88888.00 2014-06-10 18:52:12.250 161 12512.77 97.33 54738.22 88888.00 2014-06-10 18:52:12.375 161 12512.73 97.33 54738.20 88888.00 2014-06-10 18:52:12.500 161 12512.73 97.33 54738.22 88888.00 2014-06-10 18:52:12.625 161 12512.75 97.30 54738.20 88888.00 2014-06-10 18:52:12.750 161 12512.77 97.30 54738.20 88888.00 2014-06-10 18:52:12.875 161 12512.80 97.30 54738.20 88888.00 2014-06-10 18:52:13.000 161 12512.83 97.30 54738.20 88888.00 2014-06-10 18:52:13.125 161 12512.85 97.30 54738.22 88888.00 2014-06-10 18:52:13.250 161 12512.85 97.30 54738.25 88888.00 2014-06-10 18:52:13.375 161 12512.88 97.30 54738.25 88888.00 2014-06-10 18:52:13.500 161 12512.83 97.28 54738.22 88888.00 2014-06-10 18:52:13.625 161 12512.83 97.28 54738.22 88888.00 2014-06-10 18:52:13.750 161 12512.92 97.28 54738.22 88888.00 2014-06-10 18:52:13.875 161 12512.98 97.28 54738.22 88888.00 2014-06-10 18:52:14.000 161 12512.98 97.25 54738.20 88888.00 2014-06-10 18:52:14.125 161 12512.90 97.25 54738.22 88888.00 2014-06-10 18:52:14.250 161 12512.83 97.20 54738.22 88888.00 2014-06-10 18:52:14.375 161 12512.83 97.22 54738.22 88888.00 2014-06-10 18:52:14.500 161 12512.90 97.25 54738.25 88888.00 2014-06-10 18:52:14.625 161 12512.98 97.28 54738.25 88888.00 2014-06-10 18:52:14.750 161 12512.95 97.25 54738.25 88888.00 2014-06-10 18:52:14.875 161 12513.00 97.20 54738.28 88888.00 2014-06-10 18:52:15.000 161 12512.95 97.17 54738.28 88888.00 2014-06-10 18:52:15.125 161 12512.83 97.20 54738.30 88888.00 2014-06-10 18:52:15.250 161 12512.85 97.22 54738.28 88888.00 2014-06-10 18:52:15.375 161 12512.90 97.22 54738.28 88888.00 2014-06-10 18:52:15.500 161 12512.88 97.22 54738.28 88888.00 2014-06-10 18:52:15.625 161 12512.90 97.22 54738.28 88888.00 2014-06-10 18:52:15.750 161 12513.00 97.22 54738.28 88888.00 2014-06-10 18:52:15.875 161 12513.05 97.17 54738.28 88888.00 2014-06-10 18:52:16.000 161 12513.02 97.15 54738.22 88888.00 2014-06-10 18:52:16.125 161 12513.05 97.15 54738.22 88888.00 2014-06-10 18:52:16.250 161 12513.00 97.15 54738.22 88888.00 2014-06-10 18:52:16.375 161 12512.98 97.15 54738.25 88888.00 2014-06-10 18:52:16.500 161 12512.98 97.17 54738.22 88888.00 2014-06-10 18:52:16.625 161 12513.00 97.17 54738.25 88888.00 2014-06-10 18:52:16.750 161 12513.05 97.17 54738.25 88888.00 2014-06-10 18:52:16.875 161 12512.98 97.15 54738.25 88888.00 2014-06-10 18:52:17.000 161 12512.92 97.10 54738.25 88888.00 2014-06-10 18:52:17.125 161 12513.00 97.12 54738.22 88888.00 2014-06-10 18:52:17.250 161 12513.02 97.12 54738.25 88888.00 2014-06-10 18:52:17.375 161 12513.10 97.10 54738.25 88888.00 2014-06-10 18:52:17.500 161 12513.05 97.10 54738.22 88888.00 2014-06-10 18:52:17.625 161 12513.02 97.10 54738.22 88888.00 2014-06-10 18:52:17.750 161 12513.08 97.12 54738.25 88888.00 2014-06-10 18:52:17.875 161 12513.10 97.15 54738.25 88888.00 2014-06-10 18:52:18.000 161 12513.10 97.15 54738.20 88888.00 2014-06-10 18:52:18.125 161 12513.12 97.10 54738.22 88888.00 2014-06-10 18:52:18.250 161 12513.10 97.12 54738.20 88888.00 2014-06-10 18:52:18.375 161 12513.10 97.10 54738.20 88888.00 2014-06-10 18:52:18.500 161 12513.05 97.12 54738.20 88888.00 2014-06-10 18:52:18.625 161 12513.00 97.10 54738.20 88888.00 2014-06-10 18:52:18.750 161 12512.98 97.10 54738.20 88888.00 2014-06-10 18:52:18.875 161 12513.05 97.08 54738.20 88888.00 2014-06-10 18:52:19.000 161 12513.02 97.10 54738.20 88888.00 2014-06-10 18:52:19.125 161 12513.05 97.10 54738.25 88888.00 2014-06-10 18:52:19.250 161 12513.05 97.10 54738.25 88888.00 2014-06-10 18:52:19.375 161 12513.02 97.05 54738.20 88888.00 2014-06-10 18:52:19.500 161 12513.05 97.03 54738.18 88888.00 2014-06-10 18:52:19.625 161 12513.05 97.03 54738.18 88888.00 2014-06-10 18:52:19.750 161 12513.00 97.05 54738.20 88888.00 2014-06-10 18:52:19.875 161 12513.00 97.03 54738.22 88888.00 2014-06-10 18:52:20.000 161 12513.00 97.00 54738.22 88888.00 2014-06-10 18:52:20.125 161 12513.00 97.03 54738.20 88888.00 2014-06-10 18:52:20.250 161 12513.00 97.00 54738.22 88888.00 2014-06-10 18:52:20.375 161 12513.02 97.03 54738.22 88888.00 2014-06-10 18:52:20.500 161 12513.00 97.00 54738.25 88888.00 2014-06-10 18:52:20.625 161 12513.00 97.00 54738.28 88888.00 2014-06-10 18:52:20.750 161 12513.02 97.00 54738.25 88888.00 2014-06-10 18:52:20.875 161 12513.00 97.00 54738.25 88888.00 2014-06-10 18:52:21.000 161 12512.98 96.97 54738.25 88888.00 2014-06-10 18:52:21.125 161 12512.98 97.00 54738.28 88888.00 2014-06-10 18:52:21.250 161 12513.00 97.00 54738.25 88888.00 2014-06-10 18:52:21.375 161 12513.05 97.00 54738.25 88888.00 2014-06-10 18:52:21.500 161 12513.08 97.00 54738.28 88888.00 2014-06-10 18:52:21.625 161 12513.08 97.00 54738.28 88888.00 2014-06-10 18:52:21.750 161 12513.00 96.95 54738.30 88888.00 2014-06-10 18:52:21.875 161 12513.00 96.97 54738.30 88888.00 2014-06-10 18:52:22.000 161 12513.05 96.97 54738.30 88888.00 2014-06-10 18:52:22.125 161 12513.05 96.97 54738.30 88888.00 2014-06-10 18:52:22.250 161 12512.98 96.95 54738.30 88888.00 2014-06-10 18:52:22.375 161 12513.00 96.92 54738.30 88888.00 2014-06-10 18:52:22.500 161 12513.00 96.95 54738.28 88888.00 2014-06-10 18:52:22.625 161 12512.98 96.95 54738.30 88888.00 2014-06-10 18:52:22.750 161 12512.98 96.92 54738.28 88888.00 2014-06-10 18:52:22.875 161 12512.95 96.92 54738.25 88888.00 2014-06-10 18:52:23.000 161 12512.90 96.95 54738.30 88888.00 2014-06-10 18:52:23.125 161 12512.92 96.95 54738.30 88888.00 2014-06-10 18:52:23.250 161 12512.98 96.95 54738.30 88888.00 2014-06-10 18:52:23.375 161 12513.00 96.92 54738.30 88888.00 2014-06-10 18:52:23.500 161 12512.95 96.92 54738.30 88888.00 2014-06-10 18:52:23.625 161 12512.92 96.90 54738.25 88888.00 2014-06-10 18:52:23.750 161 12512.98 96.92 54738.28 88888.00 2014-06-10 18:52:23.875 161 12513.02 96.92 54738.28 88888.00 2014-06-10 18:52:24.000 161 12513.05 96.92 54738.22 88888.00 2014-06-10 18:52:24.125 161 12513.00 96.95 54738.25 88888.00 2014-06-10 18:52:24.250 161 12513.02 96.90 54738.25 88888.00 2014-06-10 18:52:24.375 161 12513.05 96.88 54738.25 88888.00 2014-06-10 18:52:24.500 161 12513.05 96.88 54738.25 88888.00 2014-06-10 18:52:24.625 161 12513.02 96.88 54738.28 88888.00 2014-06-10 18:52:24.750 161 12513.02 96.88 54738.25 88888.00 2014-06-10 18:52:24.875 161 12513.02 96.90 54738.25 88888.00 2014-06-10 18:52:25.000 161 12513.00 96.88 54738.25 88888.00 2014-06-10 18:52:25.125 161 12513.02 96.88 54738.28 88888.00 2014-06-10 18:52:25.250 161 12512.98 96.88 54738.30 88888.00 2014-06-10 18:52:25.375 161 12512.95 96.83 54738.30 88888.00 2014-06-10 18:52:25.500 161 12513.00 96.83 54738.30 88888.00 2014-06-10 18:52:25.625 161 12513.05 96.83 54738.30 88888.00 2014-06-10 18:52:25.750 161 12513.02 96.85 54738.28 88888.00 2014-06-10 18:52:25.875 161 12513.02 96.88 54738.30 88888.00 2014-06-10 18:52:26.000 161 12513.00 96.85 54738.25 88888.00 2014-06-10 18:52:26.125 161 12513.02 96.85 54738.30 88888.00 2014-06-10 18:52:26.250 161 12513.05 96.88 54738.30 88888.00 2014-06-10 18:52:26.375 161 12513.08 96.88 54738.30 88888.00 2014-06-10 18:52:26.500 161 12512.98 96.85 54738.30 88888.00 2014-06-10 18:52:26.625 161 12512.95 96.85 54738.32 88888.00 2014-06-10 18:52:26.750 161 12512.95 96.85 54738.32 88888.00 2014-06-10 18:52:26.875 161 12512.95 96.85 54738.32 88888.00 2014-06-10 18:52:27.000 161 12512.98 96.83 54738.32 88888.00 2014-06-10 18:52:27.125 161 12512.98 96.80 54738.32 88888.00 2014-06-10 18:52:27.250 161 12512.98 96.83 54738.35 88888.00 2014-06-10 18:52:27.375 161 12512.95 96.83 54738.35 88888.00 2014-06-10 18:52:27.500 161 12512.98 96.83 54738.35 88888.00 2014-06-10 18:52:27.625 161 12512.98 96.85 54738.32 88888.00 2014-06-10 18:52:27.750 161 12512.92 96.85 54738.35 88888.00 2014-06-10 18:52:27.875 161 12512.92 96.83 54738.35 88888.00 2014-06-10 18:52:28.000 161 12513.00 96.83 54738.32 88888.00 2014-06-10 18:52:28.125 161 12513.02 96.85 54738.38 88888.00 2014-06-10 18:52:28.250 161 12513.05 96.85 54738.40 88888.00 2014-06-10 18:52:28.375 161 12513.02 96.85 54738.38 88888.00 2014-06-10 18:52:28.500 161 12513.00 96.83 54738.35 88888.00 2014-06-10 18:52:28.625 161 12512.98 96.83 54738.35 88888.00 2014-06-10 18:52:28.750 161 12513.00 96.83 54738.35 88888.00 2014-06-10 18:52:28.875 161 12513.05 96.80 54738.35 88888.00 2014-06-10 18:52:29.000 161 12513.02 96.83 54738.32 88888.00 2014-06-10 18:52:29.125 161 12512.98 96.83 54738.30 88888.00 2014-06-10 18:52:29.250 161 12512.92 96.85 54738.30 88888.00 2014-06-10 18:52:29.375 161 12512.95 96.83 54738.32 88888.00 2014-06-10 18:52:29.500 161 12513.02 96.80 54738.32 88888.00 2014-06-10 18:52:29.625 161 12513.10 96.78 54738.32 88888.00 2014-06-10 18:52:29.750 161 12513.05 96.80 54738.30 88888.00 2014-06-10 18:52:29.875 161 12513.02 96.80 54738.32 88888.00 2014-06-10 18:52:30.000 161 12513.05 96.83 54738.32 88888.00 2014-06-10 18:52:30.125 161 12513.00 96.83 54738.32 88888.00 2014-06-10 18:52:30.250 161 12513.00 96.83 54738.30 88888.00 2014-06-10 18:52:30.375 161 12513.00 96.80 54738.32 88888.00 2014-06-10 18:52:30.500 161 12513.02 96.80 54738.32 88888.00 2014-06-10 18:52:30.625 161 12512.98 96.83 54738.32 88888.00 2014-06-10 18:52:30.750 161 12513.02 96.83 54738.32 88888.00 2014-06-10 18:52:30.875 161 12513.02 96.83 54738.30 88888.00 2014-06-10 18:52:31.000 161 12513.00 96.83 54738.28 88888.00 2014-06-10 18:52:31.125 161 12512.95 96.85 54738.28 88888.00 2014-06-10 18:52:31.250 161 12512.92 96.80 54738.28 88888.00 2014-06-10 18:52:31.375 161 12512.90 96.80 54738.28 88888.00 2014-06-10 18:52:31.500 161 12512.95 96.83 54738.30 88888.00 2014-06-10 18:52:31.625 161 12513.00 96.85 54738.30 88888.00 2014-06-10 18:52:31.750 161 12512.98 96.83 54738.28 88888.00 2014-06-10 18:52:31.875 161 12512.98 96.80 54738.25 88888.00 2014-06-10 18:52:32.000 161 12513.00 96.83 54738.28 88888.00 2014-06-10 18:52:32.125 161 12513.02 96.85 54738.30 88888.00 2014-06-10 18:52:32.250 161 12513.10 96.80 54738.30 88888.00 2014-06-10 18:52:32.375 161 12513.10 96.80 54738.28 88888.00 2014-06-10 18:52:32.500 161 12513.12 96.80 54738.30 88888.00 2014-06-10 18:52:32.625 161 12513.10 96.80 54738.30 88888.00 2014-06-10 18:52:32.750 161 12513.12 96.80 54738.30 88888.00 2014-06-10 18:52:32.875 161 12513.08 96.80 54738.30 88888.00 2014-06-10 18:52:33.000 161 12513.10 96.80 54738.30 88888.00 2014-06-10 18:52:33.125 161 12513.10 96.83 54738.32 88888.00 2014-06-10 18:52:33.250 161 12513.05 96.78 54738.32 88888.00 2014-06-10 18:52:33.375 161 12513.05 96.72 54738.30 88888.00 2014-06-10 18:52:33.500 161 12513.05 96.75 54738.32 88888.00 2014-06-10 18:52:33.625 161 12513.05 96.78 54738.32 88888.00 2014-06-10 18:52:33.750 161 12513.05 96.78 54738.35 88888.00 2014-06-10 18:52:33.875 161 12513.10 96.75 54738.35 88888.00 2014-06-10 18:52:34.000 161 12513.05 96.75 54738.35 88888.00 2014-06-10 18:52:34.125 161 12513.02 96.75 54738.38 88888.00 2014-06-10 18:52:34.250 161 12513.08 96.75 54738.35 88888.00 2014-06-10 18:52:34.375 161 12513.10 96.78 54738.35 88888.00 2014-06-10 18:52:34.500 161 12513.08 96.78 54738.38 88888.00 2014-06-10 18:52:34.625 161 12513.05 96.78 54738.35 88888.00 2014-06-10 18:52:34.750 161 12513.05 96.75 54738.32 88888.00 2014-06-10 18:52:34.875 161 12513.08 96.75 54738.35 88888.00 2014-06-10 18:52:35.000 161 12513.10 96.75 54738.32 88888.00 2014-06-10 18:52:35.125 161 12513.08 96.75 54738.32 88888.00 2014-06-10 18:52:35.250 161 12513.12 96.75 54738.35 88888.00 2014-06-10 18:52:35.375 161 12513.20 96.75 54738.35 88888.00 2014-06-10 18:52:35.500 161 12513.25 96.70 54738.32 88888.00 2014-06-10 18:52:35.625 161 12513.25 96.72 54738.30 88888.00 2014-06-10 18:52:35.750 161 12513.20 96.72 54738.30 88888.00 2014-06-10 18:52:35.875 161 12513.17 96.75 54738.30 88888.00 2014-06-10 18:52:36.000 161 12513.12 96.72 54738.30 88888.00 2014-06-10 18:52:36.125 161 12513.15 96.72 54738.30 88888.00 2014-06-10 18:52:36.250 161 12513.17 96.75 54738.32 88888.00 2014-06-10 18:52:36.375 161 12513.17 96.75 54738.32 88888.00 2014-06-10 18:52:36.500 161 12513.15 96.72 54738.30 88888.00 2014-06-10 18:52:36.625 161 12513.17 96.75 54738.32 88888.00 2014-06-10 18:52:36.750 161 12513.25 96.70 54738.32 88888.00 2014-06-10 18:52:36.875 161 12513.27 96.67 54738.35 88888.00 2014-06-10 18:52:37.000 161 12513.23 96.67 54738.32 88888.00 2014-06-10 18:52:37.125 161 12513.15 96.67 54738.30 88888.00 2014-06-10 18:52:37.250 161 12513.20 96.70 54738.32 88888.00 2014-06-10 18:52:37.375 161 12513.33 96.70 54738.32 88888.00 2014-06-10 18:52:37.500 161 12513.35 96.67 54738.32 88888.00 2014-06-10 18:52:37.625 161 12513.33 96.65 54738.32 88888.00 2014-06-10 18:52:37.750 161 12513.30 96.65 54738.30 88888.00 2014-06-10 18:52:37.875 161 12513.35 96.67 54738.32 88888.00 2014-06-10 18:52:38.000 161 12513.30 96.67 54738.32 88888.00 2014-06-10 18:52:38.125 161 12513.25 96.62 54738.32 88888.00 2014-06-10 18:52:38.250 161 12513.25 96.55 54738.32 88888.00 2014-06-10 18:52:38.375 161 12513.27 96.55 54738.32 88888.00 2014-06-10 18:52:38.500 161 12513.25 96.55 54738.32 88888.00 2014-06-10 18:52:38.625 161 12513.23 96.60 54738.35 88888.00 2014-06-10 18:52:38.750 161 12513.25 96.62 54738.38 88888.00 2014-06-10 18:52:38.875 161 12513.33 96.60 54738.38 88888.00 2014-06-10 18:52:39.000 161 12513.27 96.58 54738.35 88888.00 2014-06-10 18:52:39.125 161 12513.25 96.55 54738.35 88888.00 2014-06-10 18:52:39.250 161 12513.27 96.53 54738.38 88888.00 2014-06-10 18:52:39.375 161 12513.27 96.50 54738.35 88888.00 2014-06-10 18:52:39.500 161 12513.27 96.50 54738.32 88888.00 2014-06-10 18:52:39.625 161 12513.30 96.47 54738.35 88888.00 2014-06-10 18:52:39.750 161 12513.30 96.45 54738.35 88888.00 2014-06-10 18:52:39.875 161 12513.30 96.45 54738.38 88888.00 2014-06-10 18:52:40.000 161 12513.30 96.45 54738.38 88888.00 2014-06-10 18:52:40.125 161 12513.27 96.45 54738.38 88888.00 2014-06-10 18:52:40.250 161 12513.23 96.45 54738.38 88888.00 2014-06-10 18:52:40.375 161 12513.27 96.42 54738.38 88888.00 2014-06-10 18:52:40.500 161 12513.30 96.45 54738.35 88888.00 2014-06-10 18:52:40.625 161 12513.35 96.42 54738.35 88888.00 2014-06-10 18:52:40.750 161 12513.35 96.40 54738.30 88888.00 2014-06-10 18:52:40.875 161 12513.35 96.40 54738.30 88888.00 2014-06-10 18:52:41.000 161 12513.35 96.40 54738.30 88888.00 2014-06-10 18:52:41.125 161 12513.38 96.40 54738.32 88888.00 2014-06-10 18:52:41.250 161 12513.40 96.38 54738.32 88888.00 2014-06-10 18:52:41.375 161 12513.45 96.38 54738.35 88888.00 2014-06-10 18:52:41.500 161 12513.48 96.38 54738.35 88888.00 2014-06-10 18:52:41.625 161 12513.40 96.35 54738.35 88888.00 2014-06-10 18:52:41.750 161 12513.38 96.33 54738.30 88888.00 2014-06-10 18:52:41.875 161 12513.35 96.33 54738.30 88888.00 2014-06-10 18:52:42.000 161 12513.33 96.33 54738.32 88888.00 2014-06-10 18:52:42.125 161 12513.33 96.35 54738.38 88888.00 2014-06-10 18:52:42.250 161 12513.35 96.33 54738.35 88888.00 2014-06-10 18:52:42.375 161 12513.38 96.28 54738.35 88888.00 2014-06-10 18:52:42.500 161 12513.38 96.25 54738.32 88888.00 2014-06-10 18:52:42.625 161 12513.38 96.30 54738.32 88888.00 2014-06-10 18:52:42.750 161 12513.40 96.30 54738.35 88888.00 2014-06-10 18:52:42.875 161 12513.50 96.25 54738.32 88888.00 2014-06-10 18:52:43.000 161 12513.55 96.22 54738.30 88888.00 2014-06-10 18:52:43.125 161 12513.50 96.22 54738.32 88888.00 2014-06-10 18:52:43.250 161 12513.45 96.20 54738.35 88888.00 2014-06-10 18:52:43.375 161 12513.40 96.20 54738.32 88888.00 2014-06-10 18:52:43.500 161 12513.38 96.20 54738.35 88888.00 2014-06-10 18:52:43.625 161 12513.42 96.20 54738.38 88888.00 2014-06-10 18:52:43.750 161 12513.42 96.22 54738.40 88888.00 2014-06-10 18:52:43.875 161 12513.45 96.22 54738.38 88888.00 2014-06-10 18:52:44.000 161 12513.48 96.17 54738.35 88888.00 2014-06-10 18:52:44.125 161 12513.50 96.17 54738.35 88888.00 2014-06-10 18:52:44.250 161 12513.48 96.15 54738.38 88888.00 2014-06-10 18:52:44.375 161 12513.42 96.12 54738.35 88888.00 2014-06-10 18:52:44.500 161 12513.38 96.10 54738.35 88888.00 2014-06-10 18:52:44.625 161 12513.40 96.12 54738.38 88888.00 2014-06-10 18:52:44.750 161 12513.48 96.08 54738.38 88888.00 2014-06-10 18:52:44.875 161 12513.50 96.08 54738.40 88888.00 2014-06-10 18:52:45.000 161 12513.50 96.12 54738.40 88888.00 2014-06-10 18:52:45.125 161 12513.45 96.10 54738.40 88888.00 2014-06-10 18:52:45.250 161 12513.40 96.10 54738.43 88888.00 2014-06-10 18:52:45.375 161 12513.42 96.08 54738.40 88888.00 2014-06-10 18:52:45.500 161 12513.40 96.08 54738.40 88888.00 2014-06-10 18:52:45.625 161 12513.38 96.05 54738.40 88888.00 2014-06-10 18:52:45.750 161 12513.42 96.05 54738.40 88888.00 2014-06-10 18:52:45.875 161 12513.40 96.05 54738.40 88888.00 2014-06-10 18:52:46.000 161 12513.42 96.03 54738.40 88888.00 2014-06-10 18:52:46.125 161 12513.45 96.00 54738.43 88888.00 2014-06-10 18:52:46.250 161 12513.42 96.00 54738.43 88888.00 2014-06-10 18:52:46.375 161 12513.45 96.00 54738.40 88888.00 2014-06-10 18:52:46.500 161 12513.42 95.95 54738.40 88888.00 2014-06-10 18:52:46.625 161 12513.48 95.92 54738.40 88888.00 2014-06-10 18:52:46.750 161 12513.52 95.97 54738.43 88888.00 2014-06-10 18:52:46.875 161 12513.52 95.97 54738.40 88888.00 2014-06-10 18:52:47.000 161 12513.52 95.97 54738.40 88888.00 2014-06-10 18:52:47.125 161 12513.55 95.97 54738.40 88888.00 2014-06-10 18:52:47.250 161 12513.55 95.92 54738.40 88888.00 2014-06-10 18:52:47.375 161 12513.58 95.95 54738.40 88888.00 2014-06-10 18:52:47.500 161 12513.55 95.90 54738.43 88888.00 2014-06-10 18:52:47.625 161 12513.52 95.90 54738.38 88888.00 2014-06-10 18:52:47.750 161 12513.48 95.92 54738.40 88888.00 2014-06-10 18:52:47.875 161 12513.52 95.90 54738.43 88888.00 2014-06-10 18:52:48.000 161 12513.62 95.90 54738.38 88888.00 2014-06-10 18:52:48.125 161 12513.60 95.88 54738.40 88888.00 2014-06-10 18:52:48.250 161 12513.55 95.80 54738.38 88888.00 2014-06-10 18:52:48.375 161 12513.55 95.83 54738.38 88888.00 2014-06-10 18:52:48.500 161 12513.50 95.85 54738.38 88888.00 2014-06-10 18:52:48.625 161 12513.40 95.85 54738.38 88888.00 2014-06-10 18:52:48.750 161 12513.42 95.85 54738.38 88888.00 2014-06-10 18:52:48.875 161 12513.48 95.83 54738.38 88888.00 2014-06-10 18:52:49.000 161 12513.48 95.80 54738.38 88888.00 2014-06-10 18:52:49.125 161 12513.50 95.83 54738.40 88888.00 2014-06-10 18:52:49.250 161 12513.50 95.83 54738.40 88888.00 2014-06-10 18:52:49.375 161 12513.50 95.80 54738.35 88888.00 2014-06-10 18:52:49.500 161 12513.48 95.78 54738.35 88888.00 2014-06-10 18:52:49.625 161 12513.52 95.78 54738.35 88888.00 2014-06-10 18:52:49.750 161 12513.50 95.78 54738.35 88888.00 2014-06-10 18:52:49.875 161 12513.50 95.80 54738.38 88888.00 2014-06-10 18:52:50.000 161 12513.52 95.80 54738.38 88888.00 2014-06-10 18:52:50.125 161 12513.62 95.78 54738.40 88888.00 2014-06-10 18:52:50.250 161 12513.65 95.78 54738.38 88888.00 2014-06-10 18:52:50.375 161 12513.60 95.80 54738.38 88888.00 2014-06-10 18:52:50.500 161 12513.50 95.78 54738.40 88888.00 2014-06-10 18:52:50.625 161 12513.48 95.78 54738.40 88888.00 2014-06-10 18:52:50.750 161 12513.52 95.75 54738.40 88888.00 2014-06-10 18:52:50.875 161 12513.58 95.80 54738.40 88888.00 2014-06-10 18:52:51.000 161 12513.62 95.78 54738.43 88888.00 2014-06-10 18:52:51.125 161 12513.65 95.78 54738.43 88888.00 2014-06-10 18:52:51.250 161 12513.58 95.78 54738.43 88888.00 2014-06-10 18:52:51.375 161 12513.60 95.78 54738.43 88888.00 2014-06-10 18:52:51.500 161 12513.62 95.70 54738.38 88888.00 2014-06-10 18:52:51.625 161 12513.62 95.70 54738.40 88888.00 2014-06-10 18:52:51.750 161 12513.67 95.75 54738.40 88888.00 2014-06-10 18:52:51.875 161 12513.62 95.72 54738.40 88888.00 2014-06-10 18:52:52.000 161 12513.55 95.75 54738.43 88888.00 2014-06-10 18:52:52.125 161 12513.55 95.78 54738.45 88888.00 2014-06-10 18:52:52.250 161 12513.52 95.78 54738.45 88888.00 2014-06-10 18:52:52.375 161 12513.52 95.75 54738.45 88888.00 2014-06-10 18:52:52.500 161 12513.50 95.75 54738.43 88888.00 2014-06-10 18:52:52.625 161 12513.48 95.72 54738.43 88888.00 2014-06-10 18:52:52.750 161 12513.50 95.72 54738.43 88888.00 2014-06-10 18:52:52.875 161 12513.52 95.72 54738.40 88888.00 2014-06-10 18:52:53.000 161 12513.50 95.72 54738.38 88888.00 2014-06-10 18:52:53.125 161 12513.48 95.75 54738.40 88888.00 2014-06-10 18:52:53.250 161 12513.48 95.72 54738.40 88888.00 2014-06-10 18:52:53.375 161 12513.45 95.70 54738.43 88888.00 2014-06-10 18:52:53.500 161 12513.45 95.72 54738.43 88888.00 2014-06-10 18:52:53.625 161 12513.48 95.72 54738.43 88888.00 2014-06-10 18:52:53.750 161 12513.40 95.72 54738.43 88888.00 2014-06-10 18:52:53.875 161 12513.40 95.75 54738.40 88888.00 2014-06-10 18:52:54.000 161 12513.42 95.72 54738.43 88888.00 2014-06-10 18:52:54.125 161 12513.42 95.75 54738.43 88888.00 2014-06-10 18:52:54.250 161 12513.42 95.70 54738.43 88888.00 2014-06-10 18:52:54.375 161 12513.52 95.70 54738.40 88888.00 2014-06-10 18:52:54.500 161 12513.52 95.70 54738.38 88888.00 2014-06-10 18:52:54.625 161 12513.55 95.67 54738.35 88888.00 2014-06-10 18:52:54.750 161 12513.58 95.67 54738.38 88888.00 2014-06-10 18:52:54.875 161 12513.60 95.72 54738.38 88888.00 2014-06-10 18:52:55.000 161 12513.55 95.75 54738.38 88888.00 2014-06-10 18:52:55.125 161 12513.55 95.75 54738.40 88888.00 2014-06-10 18:52:55.250 161 12513.55 95.75 54738.40 88888.00 2014-06-10 18:52:55.375 161 12513.58 95.78 54738.40 88888.00 2014-06-10 18:52:55.500 161 12513.60 95.75 54738.38 88888.00 2014-06-10 18:52:55.625 161 12513.62 95.75 54738.38 88888.00 2014-06-10 18:52:55.750 161 12513.60 95.75 54738.38 88888.00 2014-06-10 18:52:55.875 161 12513.60 95.75 54738.38 88888.00 2014-06-10 18:52:56.000 161 12513.60 95.78 54738.35 88888.00 2014-06-10 18:52:56.125 161 12513.55 95.78 54738.38 88888.00 2014-06-10 18:52:56.250 161 12513.50 95.75 54738.40 88888.00 2014-06-10 18:52:56.375 161 12513.55 95.75 54738.38 88888.00 2014-06-10 18:52:56.500 161 12513.52 95.80 54738.35 88888.00 2014-06-10 18:52:56.625 161 12513.52 95.80 54738.38 88888.00 2014-06-10 18:52:56.750 161 12513.50 95.80 54738.38 88888.00 2014-06-10 18:52:56.875 161 12513.45 95.78 54738.38 88888.00 2014-06-10 18:52:57.000 161 12513.42 95.78 54738.38 88888.00 2014-06-10 18:52:57.125 161 12513.52 95.75 54738.40 88888.00 2014-06-10 18:52:57.250 161 12513.60 95.75 54738.40 88888.00 2014-06-10 18:52:57.375 161 12513.55 95.78 54738.40 88888.00 2014-06-10 18:52:57.500 161 12513.50 95.80 54738.40 88888.00 2014-06-10 18:52:57.625 161 12513.55 95.80 54738.38 88888.00 2014-06-10 18:52:57.750 161 12513.52 95.88 54738.40 88888.00 2014-06-10 18:52:57.875 161 12513.45 95.83 54738.40 88888.00 2014-06-10 18:52:58.000 161 12513.48 95.78 54738.40 88888.00 2014-06-10 18:52:58.125 161 12513.52 95.80 54738.40 88888.00 2014-06-10 18:52:58.250 161 12513.58 95.78 54738.40 88888.00 2014-06-10 18:52:58.375 161 12513.58 95.78 54738.40 88888.00 2014-06-10 18:52:58.500 161 12513.55 95.83 54738.38 88888.00 2014-06-10 18:52:58.625 161 12513.52 95.80 54738.38 88888.00 2014-06-10 18:52:58.750 161 12513.50 95.78 54738.35 88888.00 2014-06-10 18:52:58.875 161 12513.50 95.80 54738.35 88888.00 2014-06-10 18:52:59.000 161 12513.52 95.83 54738.35 88888.00 2014-06-10 18:52:59.125 161 12513.50 95.88 54738.35 88888.00 2014-06-10 18:52:59.250 161 12513.50 95.88 54738.38 88888.00 2014-06-10 18:52:59.375 161 12513.58 95.88 54738.35 88888.00 2014-06-10 18:52:59.500 161 12513.60 95.85 54738.35 88888.00 2014-06-10 18:52:59.625 161 12513.58 95.88 54738.35 88888.00 2014-06-10 18:52:59.750 161 12513.62 95.88 54738.35 88888.00 2014-06-10 18:52:59.875 161 12513.62 95.88 54738.35 88888.00 2014-06-10 18:53:00.000 161 12513.62 95.85 54738.38 88888.00 2014-06-10 18:53:00.125 161 12513.62 95.88 54738.38 88888.00 2014-06-10 18:53:00.250 161 12513.55 95.88 54738.35 88888.00 2014-06-10 18:53:00.375 161 12513.58 95.92 54738.35 88888.00 2014-06-10 18:53:00.500 161 12513.62 95.90 54738.35 88888.00 2014-06-10 18:53:00.625 161 12513.60 95.88 54738.35 88888.00 2014-06-10 18:53:00.750 161 12513.62 95.90 54738.35 88888.00 2014-06-10 18:53:00.875 161 12513.70 95.92 54738.35 88888.00 2014-06-10 18:53:01.000 161 12513.67 95.92 54738.35 88888.00 2014-06-10 18:53:01.125 161 12513.60 95.95 54738.35 88888.00 2014-06-10 18:53:01.250 161 12513.58 95.92 54738.35 88888.00 2014-06-10 18:53:01.375 161 12513.62 95.90 54738.35 88888.00 2014-06-10 18:53:01.500 161 12513.67 95.88 54738.35 88888.00 2014-06-10 18:53:01.625 161 12513.67 95.90 54738.35 88888.00 2014-06-10 18:53:01.750 161 12513.65 95.90 54738.38 88888.00 2014-06-10 18:53:01.875 161 12513.65 95.90 54738.35 88888.00 2014-06-10 18:53:02.000 161 12513.65 95.92 54738.38 88888.00 2014-06-10 18:53:02.125 161 12513.67 95.95 54738.40 88888.00 2014-06-10 18:53:02.250 161 12513.60 95.90 54738.38 88888.00 2014-06-10 18:53:02.375 161 12513.67 95.95 54738.35 88888.00 2014-06-10 18:53:02.500 161 12513.65 95.95 54738.38 88888.00 2014-06-10 18:53:02.625 161 12513.60 95.92 54738.35 88888.00 2014-06-10 18:53:02.750 161 12513.65 95.90 54738.35 88888.00 2014-06-10 18:53:02.875 161 12513.75 95.90 54738.38 88888.00 2014-06-10 18:53:03.000 161 12513.75 95.92 54738.38 88888.00 2014-06-10 18:53:03.125 161 12513.73 95.97 54738.40 88888.00 2014-06-10 18:53:03.250 161 12513.73 95.95 54738.40 88888.00 2014-06-10 18:53:03.375 161 12513.75 95.95 54738.38 88888.00 2014-06-10 18:53:03.500 161 12513.70 95.92 54738.40 88888.00 2014-06-10 18:53:03.625 161 12513.65 95.95 54738.40 88888.00 2014-06-10 18:53:03.750 161 12513.67 95.95 54738.40 88888.00 2014-06-10 18:53:03.875 161 12513.73 95.92 54738.40 88888.00 2014-06-10 18:53:04.000 161 12513.73 95.92 54738.43 88888.00 2014-06-10 18:53:04.125 161 12513.73 95.92 54738.40 88888.00 2014-06-10 18:53:04.250 161 12513.67 95.92 54738.40 88888.00 2014-06-10 18:53:04.375 161 12513.60 95.95 54738.38 88888.00 2014-06-10 18:53:04.500 161 12513.58 95.97 54738.38 88888.00 2014-06-10 18:53:04.625 161 12513.62 95.97 54738.40 88888.00 2014-06-10 18:53:04.750 161 12513.65 95.95 54738.38 88888.00 2014-06-10 18:53:04.875 161 12513.62 95.92 54738.38 88888.00 2014-06-10 18:53:05.000 161 12513.62 95.92 54738.38 88888.00 2014-06-10 18:53:05.125 161 12513.67 95.95 54738.38 88888.00 2014-06-10 18:53:05.250 161 12513.70 95.90 54738.35 88888.00 2014-06-10 18:53:05.375 161 12513.73 95.90 54738.32 88888.00 2014-06-10 18:53:05.500 161 12513.77 95.90 54738.32 88888.00 2014-06-10 18:53:05.625 161 12513.83 95.92 54738.32 88888.00 2014-06-10 18:53:05.750 161 12513.83 95.92 54738.35 88888.00 2014-06-10 18:53:05.875 161 12513.77 95.92 54738.35 88888.00 2014-06-10 18:53:06.000 161 12513.70 95.90 54738.32 88888.00 2014-06-10 18:53:06.125 161 12513.75 95.90 54738.32 88888.00 2014-06-10 18:53:06.250 161 12513.80 95.92 54738.35 88888.00 2014-06-10 18:53:06.375 161 12513.77 95.92 54738.32 88888.00 2014-06-10 18:53:06.500 161 12513.67 95.90 54738.35 88888.00 2014-06-10 18:53:06.625 161 12513.62 95.90 54738.35 88888.00 2014-06-10 18:53:06.750 161 12513.65 95.90 54738.38 88888.00 2014-06-10 18:53:06.875 161 12513.65 95.90 54738.38 88888.00 2014-06-10 18:53:07.000 161 12513.65 95.90 54738.32 88888.00 2014-06-10 18:53:07.125 161 12513.67 95.95 54738.35 88888.00 2014-06-10 18:53:07.250 161 12513.70 95.92 54738.32 88888.00 2014-06-10 18:53:07.375 161 12513.67 95.90 54738.32 88888.00 2014-06-10 18:53:07.500 161 12513.67 95.88 54738.32 88888.00 2014-06-10 18:53:07.625 161 12513.67 95.88 54738.32 88888.00 2014-06-10 18:53:07.750 161 12513.73 95.88 54738.35 88888.00 2014-06-10 18:53:07.875 161 12513.73 95.90 54738.35 88888.00 2014-06-10 18:53:08.000 161 12513.67 95.90 54738.35 88888.00 2014-06-10 18:53:08.125 161 12513.67 95.88 54738.35 88888.00 2014-06-10 18:53:08.250 161 12513.75 95.88 54738.38 88888.00 2014-06-10 18:53:08.375 161 12513.80 95.88 54738.35 88888.00 2014-06-10 18:53:08.500 161 12513.75 95.85 54738.35 88888.00 2014-06-10 18:53:08.625 161 12513.75 95.83 54738.35 88888.00 2014-06-10 18:53:08.750 161 12513.77 95.88 54738.35 88888.00 2014-06-10 18:53:08.875 161 12513.75 95.85 54738.35 88888.00 2014-06-10 18:53:09.000 161 12513.75 95.85 54738.40 88888.00 2014-06-10 18:53:09.125 161 12513.77 95.85 54738.40 88888.00 2014-06-10 18:53:09.250 161 12513.73 95.88 54738.43 88888.00 2014-06-10 18:53:09.375 161 12513.75 95.88 54738.38 88888.00 2014-06-10 18:53:09.500 161 12513.70 95.88 54738.38 88888.00 2014-06-10 18:53:09.625 161 12513.58 95.85 54738.38 88888.00 2014-06-10 18:53:09.750 161 12513.60 95.83 54738.40 88888.00 2014-06-10 18:53:09.875 161 12513.67 95.83 54738.40 88888.00 2014-06-10 18:53:10.000 161 12513.75 95.83 54738.38 88888.00 2014-06-10 18:53:10.125 161 12513.70 95.78 54738.40 88888.00 2014-06-10 18:53:10.250 161 12513.73 95.75 54738.40 88888.00 2014-06-10 18:53:10.375 161 12513.77 95.75 54738.40 88888.00 2014-06-10 18:53:10.500 161 12513.77 95.80 54738.43 88888.00 2014-06-10 18:53:10.625 161 12513.77 95.78 54738.38 88888.00 2014-06-10 18:53:10.750 161 12513.77 95.78 54738.38 88888.00 2014-06-10 18:53:10.875 161 12513.77 95.72 54738.35 88888.00 2014-06-10 18:53:11.000 161 12513.83 95.75 54738.35 88888.00 2014-06-10 18:53:11.125 161 12513.85 95.78 54738.35 88888.00 2014-06-10 18:53:11.250 161 12513.83 95.75 54738.38 88888.00 2014-06-10 18:53:11.375 161 12513.77 95.75 54738.38 88888.00 2014-06-10 18:53:11.500 161 12513.75 95.70 54738.38 88888.00 2014-06-10 18:53:11.625 161 12513.75 95.72 54738.35 88888.00 2014-06-10 18:53:11.750 161 12513.75 95.72 54738.35 88888.00 2014-06-10 18:53:11.875 161 12513.75 95.72 54738.35 88888.00 2014-06-10 18:53:12.000 161 12513.73 95.70 54738.35 88888.00 2014-06-10 18:53:12.125 161 12513.80 95.70 54738.35 88888.00 2014-06-10 18:53:12.250 161 12513.77 95.67 54738.35 88888.00 2014-06-10 18:53:12.375 161 12513.77 95.70 54738.38 88888.00 2014-06-10 18:53:12.500 161 12513.80 95.70 54738.38 88888.00 2014-06-10 18:53:12.625 161 12513.80 95.65 54738.38 88888.00 2014-06-10 18:53:12.750 161 12513.83 95.67 54738.35 88888.00 2014-06-10 18:53:12.875 161 12513.85 95.62 54738.32 88888.00 2014-06-10 18:53:13.000 161 12513.83 95.62 54738.32 88888.00 2014-06-10 18:53:13.125 161 12513.80 95.65 54738.35 88888.00 2014-06-10 18:53:13.250 161 12513.73 95.62 54738.35 88888.00 2014-06-10 18:53:13.375 161 12513.77 95.58 54738.30 88888.00 2014-06-10 18:53:13.500 161 12513.83 95.60 54738.30 88888.00 2014-06-10 18:53:13.625 161 12513.85 95.58 54738.35 88888.00 2014-06-10 18:53:13.750 161 12513.80 95.55 54738.38 88888.00 2014-06-10 18:53:13.875 161 12513.80 95.55 54738.35 88888.00 2014-06-10 18:53:14.000 161 12513.85 95.53 54738.32 88888.00 2014-06-10 18:53:14.125 161 12513.88 95.53 54738.32 88888.00 2014-06-10 18:53:14.250 161 12513.95 95.55 54738.32 88888.00 2014-06-10 18:53:14.375 161 12513.95 95.53 54738.32 88888.00 2014-06-10 18:53:14.500 161 12513.98 95.50 54738.32 88888.00 2014-06-10 18:53:14.625 161 12513.98 95.53 54738.35 88888.00 2014-06-10 18:53:14.750 161 12513.92 95.50 54738.38 88888.00 2014-06-10 18:53:14.875 161 12513.90 95.47 54738.38 88888.00 2014-06-10 18:53:15.000 161 12513.90 95.47 54738.38 88888.00 2014-06-10 18:53:15.125 161 12513.80 95.50 54738.43 88888.00 2014-06-10 18:53:15.250 161 12513.83 95.47 54738.43 88888.00 2014-06-10 18:53:15.375 161 12513.85 95.50 54738.43 88888.00 2014-06-10 18:53:15.500 161 12513.83 95.45 54738.40 88888.00 2014-06-10 18:53:15.625 161 12513.83 95.42 54738.40 88888.00 2014-06-10 18:53:15.750 161 12513.85 95.42 54738.40 88888.00 2014-06-10 18:53:15.875 161 12513.92 95.42 54738.45 88888.00 2014-06-10 18:53:16.000 161 12514.02 95.42 54738.40 88888.00 2014-06-10 18:53:16.125 161 12514.02 95.40 54738.38 88888.00 2014-06-10 18:53:16.250 161 12513.95 95.38 54738.40 88888.00 2014-06-10 18:53:16.375 161 12513.90 95.40 54738.40 88888.00 2014-06-10 18:53:16.500 161 12513.90 95.40 54738.40 88888.00 2014-06-10 18:53:16.625 161 12513.88 95.40 54738.43 88888.00 2014-06-10 18:53:16.750 161 12513.88 95.40 54738.40 88888.00 2014-06-10 18:53:16.875 161 12513.85 95.35 54738.38 88888.00 2014-06-10 18:53:17.000 161 12513.88 95.33 54738.38 88888.00 2014-06-10 18:53:17.125 161 12513.92 95.30 54738.38 88888.00 2014-06-10 18:53:17.250 161 12513.95 95.35 54738.35 88888.00 2014-06-10 18:53:17.375 161 12513.90 95.35 54738.35 88888.00 2014-06-10 18:53:17.500 161 12513.88 95.35 54738.35 88888.00 2014-06-10 18:53:17.625 161 12513.88 95.35 54738.35 88888.00 2014-06-10 18:53:17.750 161 12513.92 95.33 54738.38 88888.00 2014-06-10 18:53:17.875 161 12513.95 95.33 54738.35 88888.00 2014-06-10 18:53:18.000 161 12513.92 95.33 54738.35 88888.00 2014-06-10 18:53:18.125 161 12513.88 95.30 54738.35 88888.00 2014-06-10 18:53:18.250 161 12513.95 95.28 54738.38 88888.00 2014-06-10 18:53:18.375 161 12514.02 95.33 54738.38 88888.00 2014-06-10 18:53:18.500 161 12514.08 95.35 54738.35 88888.00 2014-06-10 18:53:18.625 161 12514.02 95.33 54738.38 88888.00 2014-06-10 18:53:18.750 161 12514.00 95.28 54738.35 88888.00 2014-06-10 18:53:18.875 161 12513.98 95.30 54738.35 88888.00 2014-06-10 18:53:19.000 161 12514.00 95.28 54738.32 88888.00 2014-06-10 18:53:19.125 161 12514.05 95.25 54738.35 88888.00 2014-06-10 18:53:19.250 161 12514.08 95.28 54738.32 88888.00 2014-06-10 18:53:19.375 161 12514.08 95.25 54738.32 88888.00 2014-06-10 18:53:19.500 161 12514.02 95.28 54738.30 88888.00 2014-06-10 18:53:19.625 161 12513.98 95.25 54738.32 88888.00 2014-06-10 18:53:19.750 161 12514.05 95.22 54738.35 88888.00 2014-06-10 18:53:19.875 161 12514.08 95.25 54738.35 88888.00 2014-06-10 18:53:20.000 161 12514.05 95.22 54738.32 88888.00 2014-06-10 18:53:20.125 161 12514.00 95.22 54738.32 88888.00 2014-06-10 18:53:20.250 161 12514.02 95.25 54738.32 88888.00 2014-06-10 18:53:20.375 161 12514.10 95.25 54738.35 88888.00 2014-06-10 18:53:20.500 161 12514.15 95.22 54738.35 88888.00 2014-06-10 18:53:20.625 161 12514.15 95.22 54738.38 88888.00 2014-06-10 18:53:20.750 161 12514.20 95.25 54738.38 88888.00 2014-06-10 18:53:20.875 161 12514.10 95.20 54738.38 88888.00 2014-06-10 18:53:21.000 161 12514.05 95.17 54738.38 88888.00 2014-06-10 18:53:21.125 161 12514.12 95.20 54738.40 88888.00 2014-06-10 18:53:21.250 161 12514.10 95.20 54738.43 88888.00 2014-06-10 18:53:21.375 161 12514.08 95.20 54738.43 88888.00 2014-06-10 18:53:21.500 161 12514.05 95.17 54738.40 88888.00 2014-06-10 18:53:21.625 161 12514.10 95.17 54738.40 88888.00 2014-06-10 18:53:21.750 161 12514.10 95.17 54738.40 88888.00 2014-06-10 18:53:21.875 161 12514.08 95.17 54738.40 88888.00 2014-06-10 18:53:22.000 161 12514.10 95.15 54738.38 88888.00 2014-06-10 18:53:22.125 161 12514.17 95.15 54738.40 88888.00 2014-06-10 18:53:22.250 161 12514.17 95.15 54738.40 88888.00 2014-06-10 18:53:22.375 161 12514.15 95.17 54738.40 88888.00 2014-06-10 18:53:22.500 161 12514.12 95.17 54738.38 88888.00 2014-06-10 18:53:22.625 161 12514.12 95.15 54738.35 88888.00 2014-06-10 18:53:22.750 161 12514.15 95.15 54738.35 88888.00 2014-06-10 18:53:22.875 161 12514.08 95.15 54738.32 88888.00 2014-06-10 18:53:23.000 161 12514.10 95.12 54738.35 88888.00 2014-06-10 18:53:23.125 161 12514.17 95.12 54738.38 88888.00 2014-06-10 18:53:23.250 161 12514.25 95.12 54738.40 88888.00 2014-06-10 18:53:23.375 161 12514.23 95.12 54738.40 88888.00 2014-06-10 18:53:23.500 161 12514.20 95.12 54738.35 88888.00 2014-06-10 18:53:23.625 161 12514.20 95.12 54738.35 88888.00 2014-06-10 18:53:23.750 161 12514.25 95.15 54738.35 88888.00 2014-06-10 18:53:23.875 161 12514.25 95.15 54738.35 88888.00 2014-06-10 18:53:24.000 161 12514.30 95.15 54738.35 88888.00 2014-06-10 18:53:24.125 161 12514.30 95.15 54738.38 88888.00 2014-06-10 18:53:24.250 161 12514.30 95.10 54738.35 88888.00 2014-06-10 18:53:24.375 161 12514.25 95.12 54738.35 88888.00 2014-06-10 18:53:24.500 161 12514.23 95.12 54738.35 88888.00 2014-06-10 18:53:24.625 161 12514.25 95.15 54738.35 88888.00 2014-06-10 18:53:24.750 161 12514.27 95.15 54738.38 88888.00 2014-06-10 18:53:24.875 161 12514.27 95.12 54738.38 88888.00 2014-06-10 18:53:25.000 161 12514.27 95.10 54738.38 88888.00 2014-06-10 18:53:25.125 161 12514.27 95.12 54738.38 88888.00 2014-06-10 18:53:25.250 161 12514.27 95.10 54738.35 88888.00 2014-06-10 18:53:25.375 161 12514.25 95.10 54738.35 88888.00 2014-06-10 18:53:25.500 161 12514.30 95.10 54738.35 88888.00 2014-06-10 18:53:25.625 161 12514.30 95.08 54738.35 88888.00 2014-06-10 18:53:25.750 161 12514.25 95.08 54738.35 88888.00 2014-06-10 18:53:25.875 161 12514.27 95.08 54738.35 88888.00 2014-06-10 18:53:26.000 161 12514.33 95.08 54738.35 88888.00 2014-06-10 18:53:26.125 161 12514.35 95.10 54738.32 88888.00 2014-06-10 18:53:26.250 161 12514.30 95.10 54738.35 88888.00 2014-06-10 18:53:26.375 161 12514.30 95.10 54738.32 88888.00 2014-06-10 18:53:26.500 161 12514.30 95.10 54738.32 88888.00 2014-06-10 18:53:26.625 161 12514.35 95.10 54738.35 88888.00 2014-06-10 18:53:26.750 161 12514.35 95.08 54738.35 88888.00 2014-06-10 18:53:26.875 161 12514.30 95.10 54738.40 88888.00 2014-06-10 18:53:27.000 161 12514.23 95.08 54738.38 88888.00 2014-06-10 18:53:27.125 161 12514.17 95.03 54738.38 88888.00 2014-06-10 18:53:27.250 161 12514.23 95.03 54738.38 88888.00 2014-06-10 18:53:27.375 161 12514.25 95.05 54738.38 88888.00 2014-06-10 18:53:27.500 161 12514.30 95.05 54738.35 88888.00 2014-06-10 18:53:27.625 161 12514.33 95.05 54738.35 88888.00 2014-06-10 18:53:27.750 161 12514.30 95.03 54738.35 88888.00 2014-06-10 18:53:27.875 161 12514.33 95.03 54738.35 88888.00 2014-06-10 18:53:28.000 161 12514.40 95.03 54738.38 88888.00 2014-06-10 18:53:28.125 161 12514.45 95.03 54738.38 88888.00 2014-06-10 18:53:28.250 161 12514.42 95.05 54738.40 88888.00 2014-06-10 18:53:28.375 161 12514.45 95.05 54738.40 88888.00 2014-06-10 18:53:28.500 161 12514.40 95.05 54738.35 88888.00 2014-06-10 18:53:28.625 161 12514.35 95.00 54738.35 88888.00 2014-06-10 18:53:28.750 161 12514.30 95.00 54738.32 88888.00 2014-06-10 18:53:28.875 161 12514.30 95.00 54738.32 88888.00 2014-06-10 18:53:29.000 161 12514.35 95.03 54738.32 88888.00 2014-06-10 18:53:29.125 161 12514.38 95.03 54738.35 88888.00 2014-06-10 18:53:29.250 161 12514.35 95.00 54738.35 88888.00 2014-06-10 18:53:29.375 161 12514.38 95.00 54738.32 88888.00 2014-06-10 18:53:29.500 161 12514.45 95.03 54738.35 88888.00 2014-06-10 18:53:29.625 161 12514.50 95.03 54738.32 88888.00 2014-06-10 18:53:29.750 161 12514.50 95.00 54738.32 88888.00 2014-06-10 18:53:29.875 161 12514.42 95.00 54738.35 88888.00 2014-06-10 18:53:30.000 161 12514.38 95.03 54738.32 88888.00 2014-06-10 18:53:30.125 161 12514.35 95.00 54738.32 88888.00 2014-06-10 18:53:30.250 161 12514.42 95.00 54738.35 88888.00 2014-06-10 18:53:30.375 161 12514.42 95.00 54738.35 88888.00 2014-06-10 18:53:30.500 161 12514.33 95.00 54738.30 88888.00 2014-06-10 18:53:30.625 161 12514.30 95.03 54738.32 88888.00 2014-06-10 18:53:30.750 161 12514.35 95.03 54738.35 88888.00 2014-06-10 18:53:30.875 161 12514.35 95.00 54738.35 88888.00 2014-06-10 18:53:31.000 161 12514.38 95.00 54738.32 88888.00 2014-06-10 18:53:31.125 161 12514.40 95.00 54738.32 88888.00 2014-06-10 18:53:31.250 161 12514.38 95.00 54738.32 88888.00 2014-06-10 18:53:31.375 161 12514.38 95.00 54738.35 88888.00 2014-06-10 18:53:31.500 161 12514.40 95.03 54738.32 88888.00 2014-06-10 18:53:31.625 161 12514.40 95.00 54738.38 88888.00 2014-06-10 18:53:31.750 161 12514.42 95.03 54738.32 88888.00 2014-06-10 18:53:31.875 161 12514.48 95.05 54738.32 88888.00 2014-06-10 18:53:32.000 161 12514.52 95.05 54738.32 88888.00 2014-06-10 18:53:32.125 161 12514.52 95.03 54738.32 88888.00 2014-06-10 18:53:32.250 161 12514.45 94.97 54738.35 88888.00 2014-06-10 18:53:32.375 161 12514.40 94.95 54738.32 88888.00 2014-06-10 18:53:32.500 161 12514.40 94.95 54738.32 88888.00 2014-06-10 18:53:32.625 161 12514.42 95.00 54738.32 88888.00 2014-06-10 18:53:32.750 161 12514.40 94.97 54738.32 88888.00 2014-06-10 18:53:32.875 161 12514.40 94.97 54738.32 88888.00 2014-06-10 18:53:33.000 161 12514.40 94.97 54738.32 88888.00 2014-06-10 18:53:33.125 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:33.250 161 12514.45 95.00 54738.32 88888.00 2014-06-10 18:53:33.375 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:33.500 161 12514.45 94.95 54738.32 88888.00 2014-06-10 18:53:33.625 161 12514.50 94.95 54738.32 88888.00 2014-06-10 18:53:33.750 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:33.875 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:34.000 161 12514.45 95.00 54738.30 88888.00 2014-06-10 18:53:34.125 161 12514.45 94.97 54738.35 88888.00 2014-06-10 18:53:34.250 161 12514.40 94.95 54738.35 88888.00 2014-06-10 18:53:34.375 161 12514.38 94.95 54738.35 88888.00 2014-06-10 18:53:34.500 161 12514.38 94.95 54738.35 88888.00 2014-06-10 18:53:34.625 161 12514.35 94.95 54738.35 88888.00 2014-06-10 18:53:34.750 161 12514.38 94.92 54738.30 88888.00 2014-06-10 18:53:34.875 161 12514.40 94.95 54738.28 88888.00 2014-06-10 18:53:35.000 161 12514.48 94.92 54738.25 88888.00 2014-06-10 18:53:35.125 161 12514.50 94.95 54738.28 88888.00 2014-06-10 18:53:35.250 161 12514.52 94.95 54738.30 88888.00 2014-06-10 18:53:35.375 161 12514.52 94.92 54738.28 88888.00 2014-06-10 18:53:35.500 161 12514.50 94.95 54738.25 88888.00 2014-06-10 18:53:35.625 161 12514.48 94.97 54738.25 88888.00 2014-06-10 18:53:35.750 161 12514.48 94.97 54738.30 88888.00 2014-06-10 18:53:35.875 161 12514.50 94.95 54738.30 88888.00 2014-06-10 18:53:36.000 161 12514.52 94.95 54738.25 88888.00 2014-06-10 18:53:36.125 161 12514.55 94.97 54738.30 88888.00 2014-06-10 18:53:36.250 161 12514.48 94.95 54738.30 88888.00 2014-06-10 18:53:36.375 161 12514.48 94.92 54738.32 88888.00 2014-06-10 18:53:36.500 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:36.625 161 12514.50 94.97 54738.35 88888.00 2014-06-10 18:53:36.750 161 12514.45 94.97 54738.32 88888.00 2014-06-10 18:53:36.875 161 12514.42 94.95 54738.30 88888.00 2014-06-10 18:53:37.000 161 12514.48 94.95 54738.30 88888.00 2014-06-10 18:53:37.125 161 12514.55 95.00 54738.32 88888.00 2014-06-10 18:53:37.250 161 12514.50 94.97 54738.35 88888.00 2014-06-10 18:53:37.375 161 12514.55 94.95 54738.32 88888.00 2014-06-10 18:53:37.500 161 12514.58 94.97 54738.35 88888.00 2014-06-10 18:53:37.625 161 12514.55 95.00 54738.35 88888.00 2014-06-10 18:53:37.750 161 12514.48 95.00 54738.32 88888.00 2014-06-10 18:53:37.875 161 12514.40 94.97 54738.32 88888.00 2014-06-10 18:53:38.000 161 12514.42 94.95 54738.28 88888.00 2014-06-10 18:53:38.125 161 12514.45 94.97 54738.30 88888.00 2014-06-10 18:53:38.250 161 12514.40 95.00 54738.32 88888.00 2014-06-10 18:53:38.375 161 12514.42 95.00 54738.32 88888.00 2014-06-10 18:53:38.500 161 12514.48 94.95 54738.32 88888.00 2014-06-10 18:53:38.625 161 12514.45 94.95 54738.32 88888.00 2014-06-10 18:53:38.750 161 12514.42 94.95 54738.32 88888.00 2014-06-10 18:53:38.875 161 12514.48 94.90 54738.32 88888.00 2014-06-10 18:53:39.000 161 12514.45 94.92 54738.32 88888.00 2014-06-10 18:53:39.125 161 12514.42 94.95 54738.38 88888.00 2014-06-10 18:53:39.250 161 12514.48 95.00 54738.40 88888.00 2014-06-10 18:53:39.375 161 12514.50 95.03 54738.40 88888.00 2014-06-10 18:53:39.500 161 12514.40 94.97 54738.38 88888.00 2014-06-10 18:53:39.625 161 12514.38 94.95 54738.32 88888.00 2014-06-10 18:53:39.750 161 12514.40 94.92 54738.32 88888.00 2014-06-10 18:53:39.875 161 12514.45 94.95 54738.40 88888.00 2014-06-10 18:53:40.000 161 12514.50 94.95 54738.40 88888.00 2014-06-10 18:53:40.125 161 12514.50 94.95 54738.38 88888.00 2014-06-10 18:53:40.250 161 12514.48 94.92 54738.38 88888.00 2014-06-10 18:53:40.375 161 12514.48 94.95 54738.35 88888.00 2014-06-10 18:53:40.500 161 12514.48 94.92 54738.35 88888.00 2014-06-10 18:53:40.625 161 12514.50 94.90 54738.32 88888.00 2014-06-10 18:53:40.750 161 12514.48 94.90 54738.30 88888.00 2014-06-10 18:53:40.875 161 12514.45 94.92 54738.30 88888.00 2014-06-10 18:53:41.000 161 12514.42 94.95 54738.30 88888.00 2014-06-10 18:53:41.125 161 12514.42 94.92 54738.30 88888.00 2014-06-10 18:53:41.250 161 12514.42 94.90 54738.30 88888.00 2014-06-10 18:53:41.375 161 12514.45 94.90 54738.30 88888.00 2014-06-10 18:53:41.500 161 12514.45 94.92 54738.30 88888.00 2014-06-10 18:53:41.625 161 12514.50 94.92 54738.30 88888.00 2014-06-10 18:53:41.750 161 12514.55 94.92 54738.32 88888.00 2014-06-10 18:53:41.875 161 12514.55 94.92 54738.32 88888.00 2014-06-10 18:53:42.000 161 12514.55 94.92 54738.32 88888.00 2014-06-10 18:53:42.125 161 12514.55 94.88 54738.32 88888.00 2014-06-10 18:53:42.250 161 12514.55 94.90 54738.32 88888.00 2014-06-10 18:53:42.375 161 12514.62 94.97 54738.35 88888.00 2014-06-10 18:53:42.500 161 12514.62 94.97 54738.32 88888.00 2014-06-10 18:53:42.625 161 12514.55 94.95 54738.32 88888.00 2014-06-10 18:53:42.750 161 12514.48 94.90 54738.32 88888.00 2014-06-10 18:53:42.875 161 12514.50 94.88 54738.30 88888.00 2014-06-10 18:53:43.000 161 12514.55 94.85 54738.30 88888.00 2014-06-10 18:53:43.125 161 12514.60 94.88 54738.32 88888.00 2014-06-10 18:53:43.250 161 12514.60 94.90 54738.32 88888.00 2014-06-10 18:53:43.375 161 12514.55 94.88 54738.32 88888.00 2014-06-10 18:53:43.500 161 12514.55 94.85 54738.30 88888.00 2014-06-10 18:53:43.625 161 12514.58 94.88 54738.30 88888.00 2014-06-10 18:53:43.750 161 12514.55 94.88 54738.32 88888.00 2014-06-10 18:53:43.875 161 12514.55 94.88 54738.35 88888.00 2014-06-10 18:53:44.000 161 12514.60 94.85 54738.30 88888.00 2014-06-10 18:53:44.125 161 12514.60 94.88 54738.30 88888.00 2014-06-10 18:53:44.250 161 12514.50 94.83 54738.30 88888.00 2014-06-10 18:53:44.375 161 12514.50 94.85 54738.32 88888.00 2014-06-10 18:53:44.500 161 12514.52 94.83 54738.30 88888.00 2014-06-10 18:53:44.625 161 12514.62 94.80 54738.28 88888.00 2014-06-10 18:53:44.750 161 12514.67 94.80 54738.30 88888.00 2014-06-10 18:53:44.875 161 12514.70 94.83 54738.30 88888.00 2014-06-10 18:53:45.000 161 12514.73 94.83 54738.32 88888.00 2014-06-10 18:53:45.125 161 12514.73 94.83 54738.35 88888.00 2014-06-10 18:53:45.250 161 12514.67 94.80 54738.35 88888.00 2014-06-10 18:53:45.375 161 12514.67 94.80 54738.35 88888.00 2014-06-10 18:53:45.500 161 12514.62 94.75 54738.32 88888.00 2014-06-10 18:53:45.625 161 12514.67 94.72 54738.30 88888.00 2014-06-10 18:53:45.750 161 12514.67 94.78 54738.35 88888.00 2014-06-10 18:53:45.875 161 12514.60 94.78 54738.35 88888.00 2014-06-10 18:53:46.000 161 12514.65 94.78 54738.35 88888.00 2014-06-10 18:53:46.125 161 12514.65 94.78 54738.35 88888.00 2014-06-10 18:53:46.250 161 12514.65 94.78 54738.35 88888.00 2014-06-10 18:53:46.375 161 12514.73 94.75 54738.32 88888.00 2014-06-10 18:53:46.500 161 12514.77 94.75 54738.32 88888.00 2014-06-10 18:53:46.625 161 12514.80 94.78 54738.32 88888.00 2014-06-10 18:53:46.750 161 12514.80 94.78 54738.32 88888.00 2014-06-10 18:53:46.875 161 12514.75 94.75 54738.32 88888.00 2014-06-10 18:53:47.000 161 12514.70 94.75 54738.32 88888.00 2014-06-10 18:53:47.125 161 12514.67 94.75 54738.32 88888.00 2014-06-10 18:53:47.250 161 12514.70 94.70 54738.32 88888.00 2014-06-10 18:53:47.375 161 12514.73 94.67 54738.32 88888.00 2014-06-10 18:53:47.500 161 12514.80 94.67 54738.30 88888.00 2014-06-10 18:53:47.625 161 12514.80 94.70 54738.28 88888.00 2014-06-10 18:53:47.750 161 12514.70 94.72 54738.30 88888.00 2014-06-10 18:53:47.875 161 12514.70 94.70 54738.32 88888.00 2014-06-10 18:53:48.000 161 12514.70 94.65 54738.32 88888.00 2014-06-10 18:53:48.125 161 12514.70 94.65 54738.28 88888.00 2014-06-10 18:53:48.250 161 12514.65 94.65 54738.30 88888.00 2014-06-10 18:53:48.375 161 12514.70 94.67 54738.28 88888.00 2014-06-10 18:53:48.500 161 12514.73 94.65 54738.30 88888.00 2014-06-10 18:53:48.625 161 12514.77 94.67 54738.30 88888.00 2014-06-10 18:53:48.750 161 12514.75 94.67 54738.30 88888.00 2014-06-10 18:53:48.875 161 12514.75 94.60 54738.30 88888.00 2014-06-10 18:53:49.000 161 12514.77 94.58 54738.28 88888.00 2014-06-10 18:53:49.125 161 12514.80 94.58 54738.35 88888.00 2014-06-10 18:53:49.250 161 12514.80 94.60 54738.32 88888.00 2014-06-10 18:53:49.375 161 12514.77 94.58 54738.32 88888.00 2014-06-10 18:53:49.500 161 12514.70 94.62 54738.32 88888.00 2014-06-10 18:53:49.625 161 12514.73 94.60 54738.30 88888.00 2014-06-10 18:53:49.750 161 12514.75 94.62 54738.30 88888.00 2014-06-10 18:53:49.875 161 12514.75 94.65 54738.30 88888.00 2014-06-10 18:53:50.000 161 12514.85 94.60 54738.32 88888.00 2014-06-10 18:53:50.125 161 12514.83 94.58 54738.35 88888.00 2014-06-10 18:53:50.250 161 12514.80 94.58 54738.32 88888.00 2014-06-10 18:53:50.375 161 12514.83 94.60 54738.32 88888.00 2014-06-10 18:53:50.500 161 12514.80 94.60 54738.35 88888.00 2014-06-10 18:53:50.625 161 12514.80 94.58 54738.35 88888.00 2014-06-10 18:53:50.750 161 12514.85 94.50 54738.35 88888.00 2014-06-10 18:53:50.875 161 12514.77 94.53 54738.35 88888.00 2014-06-10 18:53:51.000 161 12514.80 94.53 54738.35 88888.00 2014-06-10 18:53:51.125 161 12514.77 94.50 54738.35 88888.00 2014-06-10 18:53:51.250 161 12514.83 94.47 54738.32 88888.00 2014-06-10 18:53:51.375 161 12514.88 94.45 54738.30 88888.00 2014-06-10 18:53:51.500 161 12514.85 94.45 54738.28 88888.00 2014-06-10 18:53:51.625 161 12514.85 94.45 54738.30 88888.00 2014-06-10 18:53:51.750 161 12514.83 94.45 54738.32 88888.00 2014-06-10 18:53:51.875 161 12514.88 94.45 54738.32 88888.00 2014-06-10 18:53:52.000 161 12514.90 94.47 54738.32 88888.00 2014-06-10 18:53:52.125 161 12514.83 94.45 54738.35 88888.00 2014-06-10 18:53:52.250 161 12514.75 94.42 54738.32 88888.00 2014-06-10 18:53:52.375 161 12514.77 94.42 54738.35 88888.00 2014-06-10 18:53:52.500 161 12514.83 94.40 54738.35 88888.00 2014-06-10 18:53:52.625 161 12514.90 94.42 54738.35 88888.00 2014-06-10 18:53:52.750 161 12514.92 94.42 54738.35 88888.00 2014-06-10 18:53:52.875 161 12514.98 94.42 54738.32 88888.00 2014-06-10 18:53:53.000 161 12514.98 94.40 54738.30 88888.00 2014-06-10 18:53:53.125 161 12515.00 94.40 54738.30 88888.00 2014-06-10 18:53:53.250 161 12514.98 94.38 54738.30 88888.00 2014-06-10 18:53:53.375 161 12514.98 94.35 54738.30 88888.00 2014-06-10 18:53:53.500 161 12514.98 94.38 54738.32 88888.00 2014-06-10 18:53:53.625 161 12514.98 94.38 54738.32 88888.00 2014-06-10 18:53:53.750 161 12514.98 94.38 54738.30 88888.00 2014-06-10 18:53:53.875 161 12515.00 94.33 54738.30 88888.00 2014-06-10 18:53:54.000 161 12514.95 94.33 54738.28 88888.00 2014-06-10 18:53:54.125 161 12515.00 94.35 54738.30 88888.00 2014-06-10 18:53:54.250 161 12515.00 94.33 54738.30 88888.00 2014-06-10 18:53:54.375 161 12515.02 94.30 54738.28 88888.00 2014-06-10 18:53:54.500 161 12515.00 94.33 54738.25 88888.00 2014-06-10 18:53:54.625 161 12515.02 94.30 54738.30 88888.00 2014-06-10 18:53:54.750 161 12515.08 94.30 54738.30 88888.00 2014-06-10 18:53:54.875 161 12515.02 94.30 54738.30 88888.00 2014-06-10 18:53:55.000 161 12515.02 94.28 54738.32 88888.00 2014-06-10 18:53:55.125 161 12515.02 94.28 54738.30 88888.00 2014-06-10 18:53:55.250 161 12515.00 94.30 54738.28 88888.00 2014-06-10 18:53:55.375 161 12515.05 94.30 54738.32 88888.00 2014-06-10 18:53:55.500 161 12515.08 94.28 54738.32 88888.00 2014-06-10 18:53:55.625 161 12515.12 94.25 54738.30 88888.00 2014-06-10 18:53:55.750 161 12515.17 94.28 54738.30 88888.00 2014-06-10 18:53:55.875 161 12515.12 94.28 54738.32 88888.00 2014-06-10 18:53:56.000 161 12515.12 94.25 54738.32 88888.00 2014-06-10 18:53:56.125 161 12515.10 94.22 54738.35 88888.00 2014-06-10 18:53:56.250 161 12515.05 94.22 54738.32 88888.00 2014-06-10 18:53:56.375 161 12515.10 94.22 54738.30 88888.00 2014-06-10 18:53:56.500 161 12515.08 94.17 54738.32 88888.00 2014-06-10 18:53:56.625 161 12515.08 94.20 54738.35 88888.00 2014-06-10 18:53:56.750 161 12515.08 94.22 54738.38 88888.00 2014-06-10 18:53:56.875 161 12515.12 94.22 54738.35 88888.00 2014-06-10 18:53:57.000 161 12515.12 94.17 54738.32 88888.00 2014-06-10 18:53:57.125 161 12515.05 94.17 54738.32 88888.00 2014-06-10 18:53:57.250 161 12515.05 94.20 54738.32 88888.00 2014-06-10 18:53:57.375 161 12515.10 94.20 54738.32 88888.00 2014-06-10 18:53:57.500 161 12515.15 94.15 54738.32 88888.00 2014-06-10 18:53:57.625 161 12515.15 94.12 54738.32 88888.00 2014-06-10 18:53:57.750 161 12515.15 94.15 54738.32 88888.00 2014-06-10 18:53:57.875 161 12515.20 94.17 54738.35 88888.00 2014-06-10 18:53:58.000 161 12515.20 94.15 54738.35 88888.00 2014-06-10 18:53:58.125 161 12515.17 94.17 54738.32 88888.00 2014-06-10 18:53:58.250 161 12515.15 94.15 54738.32 88888.00 2014-06-10 18:53:58.375 161 12515.17 94.12 54738.32 88888.00 2014-06-10 18:53:58.500 161 12515.17 94.15 54738.32 88888.00 2014-06-10 18:53:58.625 161 12515.17 94.15 54738.30 88888.00 2014-06-10 18:53:58.750 161 12515.17 94.15 54738.30 88888.00 2014-06-10 18:53:58.875 161 12515.20 94.12 54738.32 88888.00 2014-06-10 18:53:59.000 161 12515.17 94.12 54738.32 88888.00 2014-06-10 18:53:59.125 161 12515.20 94.10 54738.30 88888.00 2014-06-10 18:53:59.250 161 12515.23 94.10 54738.30 88888.00 2014-06-10 18:53:59.375 161 12515.23 94.10 54738.30 88888.00 2014-06-10 18:53:59.500 161 12515.20 94.12 54738.30 88888.00 2014-06-10 18:53:59.625 161 12515.17 94.10 54738.30 88888.00 2014-06-10 18:53:59.750 161 12515.15 94.08 54738.28 88888.00 2014-06-10 18:53:59.875 161 12515.17 94.08 54738.30 88888.00 2014-06-10 18:54:00.000 161 12515.25 94.08 54738.28 88888.00 2014-06-10 18:54:00.125 161 12515.20 94.10 54738.28 88888.00 2014-06-10 18:54:00.250 161 12515.17 94.05 54738.30 88888.00 2014-06-10 18:54:00.375 161 12515.17 94.10 54738.28 88888.00 2014-06-10 18:54:00.500 161 12515.10 94.08 54738.25 88888.00 2014-06-10 18:54:00.625 161 12515.12 94.05 54738.22 88888.00 2014-06-10 18:54:00.750 161 12515.10 94.05 54738.22 88888.00 2014-06-10 18:54:00.875 161 12515.08 94.05 54738.25 88888.00 2014-06-10 18:54:01.000 161 12515.10 94.08 54738.28 88888.00 2014-06-10 18:54:01.125 161 12515.15 94.12 54738.28 88888.00 2014-06-10 18:54:01.250 161 12515.12 94.08 54738.30 88888.00 2014-06-10 18:54:01.375 161 12515.15 94.05 54738.28 88888.00 2014-06-10 18:54:01.500 161 12515.15 94.10 54738.25 88888.00 2014-06-10 18:54:01.625 161 12515.15 94.12 54738.30 88888.00 2014-06-10 18:54:01.750 161 12515.23 94.12 54738.28 88888.00 2014-06-10 18:54:01.875 161 12515.23 94.08 54738.30 88888.00 2014-06-10 18:54:02.000 161 12515.20 94.08 54738.28 88888.00 2014-06-10 18:54:02.125 161 12515.17 94.05 54738.22 88888.00 2014-06-10 18:54:02.250 161 12515.12 94.03 54738.25 88888.00 2014-06-10 18:54:02.375 161 12515.20 94.08 54738.30 88888.00 2014-06-10 18:54:02.500 161 12515.25 94.10 54738.32 88888.00 2014-06-10 18:54:02.625 161 12515.27 94.10 54738.32 88888.00 2014-06-10 18:54:02.750 161 12515.20 94.10 54738.35 88888.00 2014-06-10 18:54:02.875 161 12515.12 94.08 54738.35 88888.00 2014-06-10 18:54:03.000 161 12515.15 94.05 54738.35 88888.00 2014-06-10 18:54:03.125 161 12515.15 94.05 54738.35 88888.00 2014-06-10 18:54:03.250 161 12515.20 94.08 54738.35 88888.00 2014-06-10 18:54:03.375 161 12515.23 94.12 54738.35 88888.00 2014-06-10 18:54:03.500 161 12515.25 94.10 54738.32 88888.00 2014-06-10 18:54:03.625 161 12515.25 94.12 54738.35 88888.00 2014-06-10 18:54:03.750 161 12515.23 94.10 54738.38 88888.00 2014-06-10 18:54:03.875 161 12515.20 94.12 54738.35 88888.00 2014-06-10 18:54:04.000 161 12515.17 94.10 54738.32 88888.00 2014-06-10 18:54:04.125 161 12515.15 94.08 54738.32 88888.00 2014-06-10 18:54:04.250 161 12515.15 94.10 54738.32 88888.00 2014-06-10 18:54:04.375 161 12515.17 94.08 54738.32 88888.00 2014-06-10 18:54:04.500 161 12515.17 94.08 54738.30 88888.00 2014-06-10 18:54:04.625 161 12515.23 94.08 54738.32 88888.00 2014-06-10 18:54:04.750 161 12515.27 94.05 54738.32 88888.00 2014-06-10 18:54:04.875 161 12515.25 94.08 54738.30 88888.00 2014-06-10 18:54:05.000 161 12515.23 94.08 54738.30 88888.00 2014-06-10 18:54:05.125 161 12515.15 94.08 54738.30 88888.00 2014-06-10 18:54:05.250 161 12515.12 94.08 54738.30 88888.00 2014-06-10 18:54:05.375 161 12515.17 94.10 54738.30 88888.00 2014-06-10 18:54:05.500 161 12515.17 94.12 54738.30 88888.00 2014-06-10 18:54:05.625 161 12515.17 94.10 54738.30 88888.00 2014-06-10 18:54:05.750 161 12515.23 94.10 54738.28 88888.00 2014-06-10 18:54:05.875 161 12515.17 94.10 54738.30 88888.00 2014-06-10 18:54:06.000 161 12515.17 94.15 54738.28 88888.00 2014-06-10 18:54:06.125 161 12515.17 94.12 54738.28 88888.00 2014-06-10 18:54:06.250 161 12515.12 94.08 54738.28 88888.00 2014-06-10 18:54:06.375 161 12515.17 94.08 54738.32 88888.00 2014-06-10 18:54:06.500 161 12515.23 94.08 54738.32 88888.00 2014-06-10 18:54:06.625 161 12515.25 94.12 54738.32 88888.00 2014-06-10 18:54:06.750 161 12515.27 94.12 54738.35 88888.00 2014-06-10 18:54:06.875 161 12515.23 94.15 54738.32 88888.00 2014-06-10 18:54:07.000 161 12515.25 94.12 54738.32 88888.00 2014-06-10 18:54:07.125 161 12515.23 94.12 54738.35 88888.00 2014-06-10 18:54:07.250 161 12515.17 94.10 54738.35 88888.00 2014-06-10 18:54:07.375 161 12515.20 94.15 54738.32 88888.00 2014-06-10 18:54:07.500 161 12515.23 94.15 54738.32 88888.00 2014-06-10 18:54:07.625 161 12515.30 94.17 54738.32 88888.00 2014-06-10 18:54:07.750 161 12515.27 94.17 54738.30 88888.00 2014-06-10 18:54:07.875 161 12515.25 94.17 54738.32 88888.00 2014-06-10 18:54:08.000 161 12515.25 94.15 54738.32 88888.00 2014-06-10 18:54:08.125 161 12515.23 94.15 54738.32 88888.00 2014-06-10 18:54:08.250 161 12515.20 94.12 54738.32 88888.00 2014-06-10 18:54:08.375 161 12515.25 94.12 54738.35 88888.00 2014-06-10 18:54:08.500 161 12515.25 94.12 54738.35 88888.00 2014-06-10 18:54:08.625 161 12515.20 94.15 54738.35 88888.00 2014-06-10 18:54:08.750 161 12515.20 94.15 54738.35 88888.00 2014-06-10 18:54:08.875 161 12515.20 94.15 54738.35 88888.00 2014-06-10 18:54:09.000 161 12515.20 94.12 54738.35 88888.00 2014-06-10 18:54:09.125 161 12515.23 94.12 54738.35 88888.00 2014-06-10 18:54:09.250 161 12515.25 94.12 54738.35 88888.00 2014-06-10 18:54:09.375 161 12515.25 94.10 54738.35 88888.00 2014-06-10 18:54:09.500 161 12515.25 94.12 54738.35 88888.00 2014-06-10 18:54:09.625 161 12515.25 94.15 54738.38 88888.00 2014-06-10 18:54:09.750 161 12515.20 94.15 54738.38 88888.00 2014-06-10 18:54:09.875 161 12515.20 94.17 54738.38 88888.00 2014-06-10 18:54:10.000 161 12515.20 94.17 54738.38 88888.00 2014-06-10 18:54:10.125 161 12515.20 94.17 54738.38 88888.00 2014-06-10 18:54:10.250 161 12515.17 94.17 54738.38 88888.00 2014-06-10 18:54:10.375 161 12515.17 94.20 54738.38 88888.00 2014-06-10 18:54:10.500 161 12515.12 94.20 54738.38 88888.00 2014-06-10 18:54:10.625 161 12515.15 94.20 54738.35 88888.00 2014-06-10 18:54:10.750 161 12515.12 94.17 54738.32 88888.00 2014-06-10 18:54:10.875 161 12515.15 94.17 54738.32 88888.00 2014-06-10 18:54:11.000 161 12515.12 94.20 54738.32 88888.00 2014-06-10 18:54:11.125 161 12515.17 94.22 54738.32 88888.00 2014-06-10 18:54:11.250 161 12515.12 94.20 54738.32 88888.00 2014-06-10 18:54:11.375 161 12515.10 94.20 54738.32 88888.00 2014-06-10 18:54:11.500 161 12515.08 94.17 54738.30 88888.00 2014-06-10 18:54:11.625 161 12515.10 94.15 54738.32 88888.00 2014-06-10 18:54:11.750 161 12515.12 94.15 54738.28 88888.00 2014-06-10 18:54:11.875 161 12515.05 94.15 54738.32 88888.00 2014-06-10 18:54:12.000 161 12515.02 94.20 54738.32 88888.00 2014-06-10 18:54:12.125 161 12515.08 94.22 54738.30 88888.00 2014-06-10 18:54:12.250 161 12515.10 94.20 54738.30 88888.00 2014-06-10 18:54:12.375 161 12515.17 94.22 54738.32 88888.00 2014-06-10 18:54:12.500 161 12515.17 94.25 54738.35 88888.00 2014-06-10 18:54:12.625 161 12515.08 94.25 54738.32 88888.00 2014-06-10 18:54:12.750 161 12515.05 94.25 54738.32 88888.00 2014-06-10 18:54:12.875 161 12515.10 94.25 54738.35 88888.00 2014-06-10 18:54:13.000 161 12515.10 94.22 54738.30 88888.00 2014-06-10 18:54:13.125 161 12515.10 94.22 54738.32 88888.00 2014-06-10 18:54:13.250 161 12515.10 94.22 54738.32 88888.00 2014-06-10 18:54:13.375 161 12515.12 94.22 54738.32 88888.00 2014-06-10 18:54:13.500 161 12515.08 94.22 54738.32 88888.00 2014-06-10 18:54:13.625 161 12515.15 94.22 54738.30 88888.00 2014-06-10 18:54:13.750 161 12515.15 94.22 54738.30 88888.00 2014-06-10 18:54:13.875 161 12515.17 94.22 54738.32 88888.00 2014-06-10 18:54:14.000 161 12515.12 94.20 54738.32 88888.00 2014-06-10 18:54:14.125 161 12515.10 94.22 54738.35 88888.00 2014-06-10 18:54:14.250 161 12515.12 94.25 54738.35 88888.00 2014-06-10 18:54:14.375 161 12515.08 94.28 54738.32 88888.00 2014-06-10 18:54:14.500 161 12515.00 94.28 54738.35 88888.00 2014-06-10 18:54:14.625 161 12515.02 94.30 54738.38 88888.00 2014-06-10 18:54:14.750 161 12515.05 94.30 54738.40 88888.00 2014-06-10 18:54:14.875 161 12515.05 94.25 54738.35 88888.00 2014-06-10 18:54:15.000 161 12515.10 94.20 54738.35 88888.00 2014-06-10 18:54:15.125 161 12515.15 94.22 54738.35 88888.00 2014-06-10 18:54:15.250 161 12515.12 94.22 54738.40 88888.00 2014-06-10 18:54:15.375 161 12515.10 94.25 54738.38 88888.00 2014-06-10 18:54:15.500 161 12515.05 94.25 54738.38 88888.00 2014-06-10 18:54:15.625 161 12515.12 94.28 54738.38 88888.00 2014-06-10 18:54:15.750 161 12515.12 94.25 54738.40 88888.00 2014-06-10 18:54:15.875 161 12515.05 94.22 54738.40 88888.00 2014-06-10 18:54:16.000 161 12515.00 94.25 54738.40 88888.00 2014-06-10 18:54:16.125 161 12515.00 94.22 54738.38 88888.00 2014-06-10 18:54:16.250 161 12515.08 94.22 54738.43 88888.00 2014-06-10 18:54:16.375 161 12515.17 94.22 54738.43 88888.00 2014-06-10 18:54:16.500 161 12515.12 94.22 54738.43 88888.00 2014-06-10 18:54:16.625 161 12515.08 94.20 54738.40 88888.00 2014-06-10 18:54:16.750 161 12515.08 94.22 54738.38 88888.00 2014-06-10 18:54:16.875 161 12515.08 94.25 54738.40 88888.00 2014-06-10 18:54:17.000 161 12515.05 94.22 54738.40 88888.00 2014-06-10 18:54:17.125 161 12515.05 94.20 54738.38 88888.00 2014-06-10 18:54:17.250 161 12514.98 94.17 54738.40 88888.00 2014-06-10 18:54:17.375 161 12514.98 94.22 54738.38 88888.00 2014-06-10 18:54:17.500 161 12515.00 94.25 54738.38 88888.00 2014-06-10 18:54:17.625 161 12515.00 94.25 54738.40 88888.00 2014-06-10 18:54:17.750 161 12514.95 94.28 54738.40 88888.00 2014-06-10 18:54:17.875 161 12514.92 94.25 54738.40 88888.00 2014-06-10 18:54:18.000 161 12514.95 94.25 54738.40 88888.00 2014-06-10 18:54:18.125 161 12514.92 94.22 54738.40 88888.00 2014-06-10 18:54:18.250 161 12514.90 94.22 54738.40 88888.00 2014-06-10 18:54:18.375 161 12514.98 94.20 54738.38 88888.00 2014-06-10 18:54:18.500 161 12514.95 94.17 54738.38 88888.00 2014-06-10 18:54:18.625 161 12514.92 94.20 54738.38 88888.00 2014-06-10 18:54:18.750 161 12514.88 94.20 54738.35 88888.00 2014-06-10 18:54:18.875 161 12514.90 94.20 54738.38 88888.00 2014-06-10 18:54:19.000 161 12514.92 94.25 54738.40 88888.00 2014-06-10 18:54:19.125 161 12514.95 94.25 54738.43 88888.00 2014-06-10 18:54:19.250 161 12514.90 94.25 54738.40 88888.00 2014-06-10 18:54:19.375 161 12514.85 94.22 54738.38 88888.00 2014-06-10 18:54:19.500 161 12514.83 94.20 54738.38 88888.00 2014-06-10 18:54:19.625 161 12514.85 94.20 54738.38 88888.00 2014-06-10 18:54:19.750 161 12514.90 94.25 54738.40 88888.00 2014-06-10 18:54:19.875 161 12514.90 94.25 54738.43 88888.00 2014-06-10 18:54:20.000 161 12514.95 94.20 54738.40 88888.00 2014-06-10 18:54:20.125 161 12514.90 94.20 54738.40 88888.00 2014-06-10 18:54:20.250 161 12514.90 94.15 54738.38 88888.00 2014-06-10 18:54:20.375 161 12514.98 94.17 54738.43 88888.00 2014-06-10 18:54:20.500 161 12515.00 94.17 54738.40 88888.00 2014-06-10 18:54:20.625 161 12514.98 94.15 54738.40 88888.00 2014-06-10 18:54:20.750 161 12514.92 94.20 54738.43 88888.00 2014-06-10 18:54:20.875 161 12515.00 94.17 54738.43 88888.00 2014-06-10 18:54:21.000 161 12515.05 94.20 54738.43 88888.00 2014-06-10 18:54:21.125 161 12515.00 94.20 54738.43 88888.00 2014-06-10 18:54:21.250 161 12514.95 94.17 54738.45 88888.00 2014-06-10 18:54:21.375 161 12514.88 94.17 54738.45 88888.00 2014-06-10 18:54:21.500 161 12514.83 94.15 54738.43 88888.00 2014-06-10 18:54:21.625 161 12514.83 94.17 54738.45 88888.00 2014-06-10 18:54:21.750 161 12514.77 94.20 54738.43 88888.00 2014-06-10 18:54:21.875 161 12514.80 94.20 54738.43 88888.00 2014-06-10 18:54:22.000 161 12514.83 94.20 54738.43 88888.00 2014-06-10 18:54:22.125 161 12514.80 94.20 54738.43 88888.00 2014-06-10 18:54:22.250 161 12514.75 94.17 54738.45 88888.00 2014-06-10 18:54:22.375 161 12514.80 94.22 54738.45 88888.00 2014-06-10 18:54:22.500 161 12514.83 94.17 54738.43 88888.00 2014-06-10 18:54:22.625 161 12514.77 94.17 54738.40 88888.00 2014-06-10 18:54:22.750 161 12514.75 94.17 54738.40 88888.00 2014-06-10 18:54:22.875 161 12514.73 94.15 54738.43 88888.00 2014-06-10 18:54:23.000 161 12514.77 94.15 54738.40 88888.00 2014-06-10 18:54:23.125 161 12514.75 94.15 54738.43 88888.00 2014-06-10 18:54:23.250 161 12514.77 94.17 54738.43 88888.00 2014-06-10 18:54:23.375 161 12514.80 94.12 54738.43 88888.00 2014-06-10 18:54:23.500 161 12514.80 94.15 54738.43 88888.00 2014-06-10 18:54:23.625 161 12514.85 94.17 54738.43 88888.00 2014-06-10 18:54:23.750 161 12514.85 94.15 54738.43 88888.00 2014-06-10 18:54:23.875 161 12514.83 94.15 54738.43 88888.00 2014-06-10 18:54:24.000 161 12514.77 94.15 54738.45 88888.00 2014-06-10 18:54:24.125 161 12514.83 94.15 54738.43 88888.00 2014-06-10 18:54:24.250 161 12514.85 94.12 54738.43 88888.00 2014-06-10 18:54:24.375 161 12514.75 94.12 54738.40 88888.00 2014-06-10 18:54:24.500 161 12514.70 94.15 54738.40 88888.00 2014-06-10 18:54:24.625 161 12514.73 94.15 54738.43 88888.00 2014-06-10 18:54:24.750 161 12514.75 94.15 54738.43 88888.00 2014-06-10 18:54:24.875 161 12514.80 94.12 54738.43 88888.00 2014-06-10 18:54:25.000 161 12514.73 94.15 54738.43 88888.00 2014-06-10 18:54:25.125 161 12514.70 94.15 54738.40 88888.00 2014-06-10 18:54:25.250 161 12514.73 94.12 54738.40 88888.00 2014-06-10 18:54:25.375 161 12514.73 94.12 54738.40 88888.00 2014-06-10 18:54:25.500 161 12514.67 94.15 54738.40 88888.00 2014-06-10 18:54:25.625 161 12514.65 94.15 54738.43 88888.00 2014-06-10 18:54:25.750 161 12514.65 94.12 54738.43 88888.00 2014-06-10 18:54:25.875 161 12514.67 94.10 54738.40 88888.00 2014-06-10 18:54:26.000 161 12514.65 94.10 54738.40 88888.00 2014-06-10 18:54:26.125 161 12514.70 94.10 54738.40 88888.00 2014-06-10 18:54:26.250 161 12514.67 94.10 54738.43 88888.00 2014-06-10 18:54:26.375 161 12514.75 94.12 54738.43 88888.00 2014-06-10 18:54:26.500 161 12514.77 94.15 54738.43 88888.00 2014-06-10 18:54:26.625 161 12514.75 94.10 54738.43 88888.00 2014-06-10 18:54:26.750 161 12514.73 94.10 54738.45 88888.00 2014-06-10 18:54:26.875 161 12514.77 94.10 54738.43 88888.00 2014-06-10 18:54:27.000 161 12514.75 94.08 54738.45 88888.00 2014-06-10 18:54:27.125 161 12514.70 94.05 54738.45 88888.00 2014-06-10 18:54:27.250 161 12514.58 94.05 54738.47 88888.00 2014-06-10 18:54:27.375 161 12514.60 94.10 54738.45 88888.00 2014-06-10 18:54:27.500 161 12514.62 94.10 54738.50 88888.00 2014-06-10 18:54:27.625 161 12514.62 94.08 54738.47 88888.00 2014-06-10 18:54:27.750 161 12514.65 94.08 54738.45 88888.00 2014-06-10 18:54:27.875 161 12514.65 94.10 54738.43 88888.00 2014-06-10 18:54:28.000 161 12514.73 94.08 54738.43 88888.00 2014-06-10 18:54:28.125 161 12514.73 94.08 54738.45 88888.00 2014-06-10 18:54:28.250 161 12514.80 94.08 54738.45 88888.00 2014-06-10 18:54:28.375 161 12514.83 94.05 54738.45 88888.00 2014-06-10 18:54:28.500 161 12514.77 94.08 54738.47 88888.00 2014-06-10 18:54:28.625 161 12514.67 94.08 54738.43 88888.00 2014-06-10 18:54:28.750 161 12514.65 94.05 54738.43 88888.00 2014-06-10 18:54:28.875 161 12514.70 94.03 54738.43 88888.00 2014-06-10 18:54:29.000 161 12514.70 94.03 54738.40 88888.00 2014-06-10 18:54:29.125 161 12514.70 94.03 54738.45 88888.00 2014-06-10 18:54:29.250 161 12514.73 94.00 54738.45 88888.00 2014-06-10 18:54:29.375 161 12514.65 94.00 54738.43 88888.00 2014-06-10 18:54:29.500 161 12514.62 93.97 54738.43 88888.00 2014-06-10 18:54:29.625 161 12514.67 94.00 54738.43 88888.00 2014-06-10 18:54:29.750 161 12514.73 94.00 54738.45 88888.00 2014-06-10 18:54:29.875 161 12514.77 93.97 54738.45 88888.00 2014-06-10 18:54:30.000 161 12514.67 94.00 54738.45 88888.00 2014-06-10 18:54:30.125 161 12514.60 94.03 54738.45 88888.00 2014-06-10 18:54:30.250 161 12514.67 94.00 54738.45 88888.00 2014-06-10 18:54:30.375 161 12514.77 93.97 54738.45 88888.00 2014-06-10 18:54:30.500 161 12514.80 94.00 54738.43 88888.00 2014-06-10 18:54:30.625 161 12514.77 93.97 54738.45 88888.00 2014-06-10 18:54:30.750 161 12514.70 94.03 54738.45 88888.00 2014-06-10 18:54:30.875 161 12514.62 93.97 54738.43 88888.00 2014-06-10 18:54:31.000 161 12514.62 93.95 54738.40 88888.00 2014-06-10 18:54:31.125 161 12514.70 93.95 54738.43 88888.00 2014-06-10 18:54:31.250 161 12514.70 93.95 54738.47 88888.00 2014-06-10 18:54:31.375 161 12514.73 93.95 54738.47 88888.00 2014-06-10 18:54:31.500 161 12514.65 93.95 54738.47 88888.00 2014-06-10 18:54:31.625 161 12514.70 93.90 54738.45 88888.00 2014-06-10 18:54:31.750 161 12514.75 93.92 54738.45 88888.00 2014-06-10 18:54:31.875 161 12514.70 93.92 54738.45 88888.00 2014-06-10 18:54:32.000 161 12514.75 93.90 54738.43 88888.00 2014-06-10 18:54:32.125 161 12514.75 93.90 54738.43 88888.00 2014-06-10 18:54:32.250 161 12514.67 93.88 54738.45 88888.00 2014-06-10 18:54:32.375 161 12514.70 93.92 54738.43 88888.00 2014-06-10 18:54:32.500 161 12514.73 93.95 54738.45 88888.00 2014-06-10 18:54:32.625 161 12514.77 93.85 54738.43 88888.00 2014-06-10 18:54:32.750 161 12514.75 93.85 54738.45 88888.00 2014-06-10 18:54:32.875 161 12514.77 93.85 54738.47 88888.00 2014-06-10 18:54:33.000 161 12514.83 93.90 54738.47 88888.00 2014-06-10 18:54:33.125 161 12514.77 93.90 54738.50 88888.00 2014-06-10 18:54:33.250 161 12514.83 93.90 54738.50 88888.00 2014-06-10 18:54:33.375 161 12514.85 93.90 54738.47 88888.00 2014-06-10 18:54:33.500 161 12514.80 93.88 54738.50 88888.00 2014-06-10 18:54:33.625 161 12514.75 93.88 54738.50 88888.00 2014-06-10 18:54:33.750 161 12514.70 93.83 54738.50 88888.00 2014-06-10 18:54:33.875 161 12514.65 93.85 54738.47 88888.00 2014-06-10 18:54:34.000 161 12514.65 93.83 54738.47 88888.00 2014-06-10 18:54:34.125 161 12514.65 93.85 54738.53 88888.00 2014-06-10 18:54:34.250 161 12514.65 93.80 54738.47 88888.00 2014-06-10 18:54:34.375 161 12514.67 93.83 54738.45 88888.00 2014-06-10 18:54:34.500 161 12514.65 93.85 54738.45 88888.00 2014-06-10 18:54:34.625 161 12514.67 93.83 54738.50 88888.00 2014-06-10 18:54:34.750 161 12514.65 93.85 54738.47 88888.00 2014-06-10 18:54:34.875 161 12514.70 93.80 54738.45 88888.00 2014-06-10 18:54:35.000 161 12514.73 93.83 54738.45 88888.00 2014-06-10 18:54:35.125 161 12514.67 93.80 54738.45 88888.00 2014-06-10 18:54:35.250 161 12514.62 93.80 54738.45 88888.00 2014-06-10 18:54:35.375 161 12514.60 93.80 54738.45 88888.00 2014-06-10 18:54:35.500 161 12514.60 93.80 54738.45 88888.00 2014-06-10 18:54:35.625 161 12514.67 93.83 54738.45 88888.00 2014-06-10 18:54:35.750 161 12514.73 93.83 54738.47 88888.00 2014-06-10 18:54:35.875 161 12514.70 93.83 54738.47 88888.00 2014-06-10 18:54:36.000 161 12514.70 93.78 54738.47 88888.00 2014-06-10 18:54:36.125 161 12514.73 93.80 54738.47 88888.00 2014-06-10 18:54:36.250 161 12514.75 93.80 54738.45 88888.00 2014-06-10 18:54:36.375 161 12514.67 93.85 54738.47 88888.00 2014-06-10 18:54:36.500 161 12514.60 93.83 54738.45 88888.00 2014-06-10 18:54:36.625 161 12514.58 93.80 54738.45 88888.00 2014-06-10 18:54:36.750 161 12514.58 93.78 54738.45 88888.00 2014-06-10 18:54:36.875 161 12514.67 93.75 54738.45 88888.00 2014-06-10 18:54:37.000 161 12514.73 93.80 54738.45 88888.00 2014-06-10 18:54:37.125 161 12514.70 93.78 54738.47 88888.00 2014-06-10 18:54:37.250 161 12514.65 93.78 54738.47 88888.00 2014-06-10 18:54:37.375 161 12514.70 93.78 54738.47 88888.00 2014-06-10 18:54:37.500 161 12514.73 93.75 54738.47 88888.00 2014-06-10 18:54:37.625 161 12514.70 93.78 54738.45 88888.00 2014-06-10 18:54:37.750 161 12514.65 93.78 54738.47 88888.00 2014-06-10 18:54:37.875 161 12514.60 93.80 54738.43 88888.00 2014-06-10 18:54:38.000 161 12514.55 93.78 54738.43 88888.00 2014-06-10 18:54:38.125 161 12514.52 93.78 54738.43 88888.00 2014-06-10 18:54:38.250 161 12514.52 93.75 54738.47 88888.00 2014-06-10 18:54:38.375 161 12514.55 93.78 54738.47 88888.00 2014-06-10 18:54:38.500 161 12514.58 93.78 54738.50 88888.00 2014-06-10 18:54:38.625 161 12514.55 93.75 54738.50 88888.00 2014-06-10 18:54:38.750 161 12514.58 93.78 54738.50 88888.00 2014-06-10 18:54:38.875 161 12514.55 93.72 54738.50 88888.00 2014-06-10 18:54:39.000 161 12514.55 93.72 54738.47 88888.00 2014-06-10 18:54:39.125 161 12514.62 93.78 54738.47 88888.00 2014-06-10 18:54:39.250 161 12514.60 93.70 54738.47 88888.00 2014-06-10 18:54:39.375 161 12514.55 93.67 54738.43 88888.00 2014-06-10 18:54:39.500 161 12514.58 93.70 54738.47 88888.00 2014-06-10 18:54:39.625 161 12514.62 93.75 54738.50 88888.00 2014-06-10 18:54:39.750 161 12514.60 93.75 54738.50 88888.00 2014-06-10 18:54:39.875 161 12514.55 93.72 54738.50 88888.00 2014-06-10 18:54:40.000 161 12514.55 93.72 54738.53 88888.00 2014-06-10 18:54:40.125 161 12514.60 93.72 54738.55 88888.00 2014-06-10 18:54:40.250 161 12514.55 93.72 54738.53 88888.00 2014-06-10 18:54:40.375 161 12514.50 93.67 54738.53 88888.00 2014-06-10 18:54:40.500 161 12514.55 93.67 54738.50 88888.00 2014-06-10 18:54:40.625 161 12514.55 93.75 54738.50 88888.00 2014-06-10 18:54:40.750 161 12514.52 93.70 54738.47 88888.00 2014-06-10 18:54:40.875 161 12514.50 93.65 54738.47 88888.00 2014-06-10 18:54:41.000 161 12514.52 93.65 54738.47 88888.00 2014-06-10 18:54:41.125 161 12514.50 93.70 54738.47 88888.00 2014-06-10 18:54:41.250 161 12514.48 93.70 54738.47 88888.00 2014-06-10 18:54:41.375 161 12514.50 93.72 54738.47 88888.00 2014-06-10 18:54:41.500 161 12514.50 93.70 54738.47 88888.00 2014-06-10 18:54:41.625 161 12514.52 93.67 54738.50 88888.00 2014-06-10 18:54:41.750 161 12514.58 93.67 54738.50 88888.00 2014-06-10 18:54:41.875 161 12514.60 93.70 54738.50 88888.00 2014-06-10 18:54:42.000 161 12514.62 93.70 54738.50 88888.00 2014-06-10 18:54:42.125 161 12514.58 93.70 54738.50 88888.00 2014-06-10 18:54:42.250 161 12514.52 93.67 54738.50 88888.00 2014-06-10 18:54:42.375 161 12514.62 93.72 54738.53 88888.00 2014-06-10 18:54:42.500 161 12514.65 93.72 54738.50 88888.00 2014-06-10 18:54:42.625 161 12514.67 93.70 54738.45 88888.00 2014-06-10 18:54:42.750 161 12514.62 93.70 54738.47 88888.00 2014-06-10 18:54:42.875 161 12514.62 93.72 54738.45 88888.00 2014-06-10 18:54:43.000 161 12514.60 93.67 54738.43 88888.00 2014-06-10 18:54:43.125 161 12514.60 93.67 54738.45 88888.00 2014-06-10 18:54:43.250 161 12514.52 93.65 54738.53 88888.00 2014-06-10 18:54:43.375 161 12514.52 93.70 54738.53 88888.00 2014-06-10 18:54:43.500 161 12514.55 93.75 54738.53 88888.00 2014-06-10 18:54:43.625 161 12514.50 93.75 54738.47 88888.00 2014-06-10 18:54:43.750 161 12514.58 93.67 54738.47 88888.00 2014-06-10 18:54:43.875 161 12514.60 93.70 54738.47 88888.00 2014-06-10 18:54:44.000 161 12514.60 93.72 54738.47 88888.00 2014-06-10 18:54:44.125 161 12514.58 93.78 54738.50 88888.00 2014-06-10 18:54:44.250 161 12514.50 93.72 54738.50 88888.00 2014-06-10 18:54:44.375 161 12514.50 93.72 54738.45 88888.00 2014-06-10 18:54:44.500 161 12514.50 93.72 54738.45 88888.00 2014-06-10 18:54:44.625 161 12514.52 93.75 54738.47 88888.00 2014-06-10 18:54:44.750 161 12514.50 93.75 54738.50 88888.00 2014-06-10 18:54:44.875 161 12514.50 93.72 54738.53 88888.00 2014-06-10 18:54:45.000 161 12514.48 93.72 54738.50 88888.00 2014-06-10 18:54:45.125 161 12514.42 93.75 54738.47 88888.00 2014-06-10 18:54:45.250 161 12514.45 93.72 54738.50 88888.00 2014-06-10 18:54:45.375 161 12514.48 93.72 54738.47 88888.00 2014-06-10 18:54:45.500 161 12514.45 93.72 54738.53 88888.00 2014-06-10 18:54:45.625 161 12514.52 93.72 54738.47 88888.00 2014-06-10 18:54:45.750 161 12514.55 93.75 54738.53 88888.00 2014-06-10 18:54:45.875 161 12514.50 93.80 54738.50 88888.00 2014-06-10 18:54:46.000 161 12514.45 93.78 54738.47 88888.00 2014-06-10 18:54:46.125 161 12514.42 93.78 54738.47 88888.00 2014-06-10 18:54:46.250 161 12514.42 93.78 54738.47 88888.00 2014-06-10 18:54:46.375 161 12514.42 93.78 54738.47 88888.00 2014-06-10 18:54:46.500 161 12514.45 93.80 54738.50 88888.00 2014-06-10 18:54:46.625 161 12514.42 93.88 54738.50 88888.00 2014-06-10 18:54:46.750 161 12514.40 93.83 54738.50 88888.00 2014-06-10 18:54:46.875 161 12514.40 93.83 54738.47 88888.00 2014-06-10 18:54:47.000 161 12514.42 93.80 54738.45 88888.00 2014-06-10 18:54:47.125 161 12514.45 93.83 54738.45 88888.00 2014-06-10 18:54:47.250 161 12514.40 93.78 54738.45 88888.00 2014-06-10 18:54:47.375 161 12514.40 93.80 54738.45 88888.00 2014-06-10 18:54:47.500 161 12514.42 93.80 54738.45 88888.00 2014-06-10 18:54:47.625 161 12514.40 93.80 54738.45 88888.00 2014-06-10 18:54:47.750 161 12514.42 93.85 54738.45 88888.00 2014-06-10 18:54:47.875 161 12514.45 93.88 54738.43 88888.00 2014-06-10 18:54:48.000 161 12514.50 93.90 54738.45 88888.00 2014-06-10 18:54:48.125 161 12514.45 93.92 54738.40 88888.00 2014-06-10 18:54:48.250 161 12514.42 93.90 54738.45 88888.00 2014-06-10 18:54:48.375 161 12514.45 93.88 54738.43 88888.00 2014-06-10 18:54:48.500 161 12514.40 93.92 54738.43 88888.00 2014-06-10 18:54:48.625 161 12514.50 93.92 54738.45 88888.00 2014-06-10 18:54:48.750 161 12514.50 93.95 54738.45 88888.00 2014-06-10 18:54:48.875 161 12514.50 93.92 54738.45 88888.00 2014-06-10 18:54:49.000 161 12514.48 93.90 54738.45 88888.00 2014-06-10 18:54:49.125 161 12514.48 93.97 54738.43 88888.00 2014-06-10 18:54:49.250 161 12514.45 93.92 54738.45 88888.00 2014-06-10 18:54:49.375 161 12514.42 93.92 54738.45 88888.00 2014-06-10 18:54:49.500 161 12514.42 93.95 54738.43 88888.00 2014-06-10 18:54:49.625 161 12514.38 93.92 54738.40 88888.00 2014-06-10 18:54:49.750 161 12514.42 93.95 54738.40 88888.00 2014-06-10 18:54:49.875 161 12514.45 93.97 54738.40 88888.00 2014-06-10 18:54:50.000 161 12514.42 93.97 54738.40 88888.00 2014-06-10 18:54:50.125 161 12514.48 93.97 54738.43 88888.00 2014-06-10 18:54:50.250 161 12514.45 93.97 54738.43 88888.00 2014-06-10 18:54:50.375 161 12514.42 94.00 54738.40 88888.00 2014-06-10 18:54:50.500 161 12514.48 93.97 54738.43 88888.00 2014-06-10 18:54:50.625 161 12514.45 94.00 54738.43 88888.00 2014-06-10 18:54:50.750 161 12514.48 94.03 54738.45 88888.00 2014-06-10 18:54:50.875 161 12514.48 94.03 54738.45 88888.00 2014-06-10 18:54:51.000 161 12514.45 94.03 54738.45 88888.00 2014-06-10 18:54:51.125 161 12514.50 94.03 54738.47 88888.00 2014-06-10 18:54:51.250 161 12514.50 94.03 54738.45 88888.00 2014-06-10 18:54:51.375 161 12514.48 94.03 54738.43 88888.00 2014-06-10 18:54:51.500 161 12514.45 94.08 54738.43 88888.00 2014-06-10 18:54:51.625 161 12514.45 94.08 54738.45 88888.00 2014-06-10 18:54:51.750 161 12514.48 94.05 54738.45 88888.00 2014-06-10 18:54:51.875 161 12514.50 94.03 54738.43 88888.00 2014-06-10 18:54:52.000 161 12514.45 94.08 54738.45 88888.00 2014-06-10 18:54:52.125 161 12514.40 94.10 54738.45 88888.00 2014-06-10 18:54:52.250 161 12514.35 94.05 54738.45 88888.00 2014-06-10 18:54:52.375 161 12514.35 94.12 54738.45 88888.00 2014-06-10 18:54:52.500 161 12514.38 94.12 54738.45 88888.00 2014-06-10 18:54:52.625 161 12514.35 94.12 54738.40 88888.00 2014-06-10 18:54:52.750 161 12514.40 94.15 54738.40 88888.00 2014-06-10 18:54:52.875 161 12514.45 94.17 54738.40 88888.00 2014-06-10 18:54:53.000 161 12514.42 94.15 54738.40 88888.00 2014-06-10 18:54:53.125 161 12514.48 94.12 54738.40 88888.00 2014-06-10 18:54:53.250 161 12514.48 94.12 54738.40 88888.00 2014-06-10 18:54:53.375 161 12514.42 94.15 54738.43 88888.00 2014-06-10 18:54:53.500 161 12514.40 94.20 54738.40 88888.00 2014-06-10 18:54:53.625 161 12514.42 94.17 54738.40 88888.00 2014-06-10 18:54:53.750 161 12514.48 94.15 54738.38 88888.00 2014-06-10 18:54:53.875 161 12514.45 94.15 54738.38 88888.00 2014-06-10 18:54:54.000 161 12514.42 94.17 54738.35 88888.00 2014-06-10 18:54:54.125 161 12514.42 94.17 54738.38 88888.00 2014-06-10 18:54:54.250 161 12514.38 94.17 54738.38 88888.00 2014-06-10 18:54:54.375 161 12514.38 94.15 54738.35 88888.00 2014-06-10 18:54:54.500 161 12514.35 94.20 54738.38 88888.00 2014-06-10 18:54:54.625 161 12514.40 94.20 54738.38 88888.00 2014-06-10 18:54:54.750 161 12514.40 94.22 54738.32 88888.00 2014-06-10 18:54:54.875 161 12514.45 94.25 54738.35 88888.00 2014-06-10 18:54:55.000 161 12514.45 94.25 54738.35 88888.00 2014-06-10 18:54:55.125 161 12514.48 94.22 54738.38 88888.00 2014-06-10 18:54:55.250 161 12514.48 94.22 54738.38 88888.00 2014-06-10 18:54:55.375 161 12514.45 94.22 54738.38 88888.00 2014-06-10 18:54:55.500 161 12514.48 94.22 54738.40 88888.00 2014-06-10 18:54:55.625 161 12514.52 94.22 54738.38 88888.00 2014-06-10 18:54:55.750 161 12514.55 94.22 54738.38 88888.00 2014-06-10 18:54:55.875 161 12514.58 94.25 54738.38 88888.00 2014-06-10 18:54:56.000 161 12514.55 94.28 54738.32 88888.00 2014-06-10 18:54:56.125 161 12514.52 94.25 54738.35 88888.00 2014-06-10 18:54:56.250 161 12514.48 94.25 54738.35 88888.00 2014-06-10 18:54:56.375 161 12514.45 94.25 54738.32 88888.00 2014-06-10 18:54:56.500 161 12514.48 94.28 54738.32 88888.00 2014-06-10 18:54:56.625 161 12514.55 94.30 54738.38 88888.00 2014-06-10 18:54:56.750 161 12514.55 94.28 54738.40 88888.00 2014-06-10 18:54:56.875 161 12514.50 94.28 54738.40 88888.00 2014-06-10 18:54:57.000 161 12514.50 94.28 54738.40 88888.00 2014-06-10 18:54:57.125 161 12514.52 94.30 54738.40 88888.00 2014-06-10 18:54:57.250 161 12514.52 94.28 54738.40 88888.00 2014-06-10 18:54:57.375 161 12514.52 94.30 54738.38 88888.00 2014-06-10 18:54:57.500 161 12514.45 94.28 54738.38 88888.00 2014-06-10 18:54:57.625 161 12514.38 94.28 54738.35 88888.00 2014-06-10 18:54:57.750 161 12514.40 94.30 54738.35 88888.00 2014-06-10 18:54:57.875 161 12514.42 94.30 54738.35 88888.00 2014-06-10 18:54:58.000 161 12514.48 94.28 54738.35 88888.00 2014-06-10 18:54:58.125 161 12514.52 94.30 54738.35 88888.00 2014-06-10 18:54:58.250 161 12514.48 94.30 54738.35 88888.00 2014-06-10 18:54:58.375 161 12514.48 94.30 54738.35 88888.00 2014-06-10 18:54:58.500 161 12514.48 94.30 54738.35 88888.00 2014-06-10 18:54:58.625 161 12514.42 94.30 54738.32 88888.00 2014-06-10 18:54:58.750 161 12514.50 94.30 54738.30 88888.00 2014-06-10 18:54:58.875 161 12514.55 94.30 54738.32 88888.00 2014-06-10 18:54:59.000 161 12514.60 94.35 54738.35 88888.00 2014-06-10 18:54:59.125 161 12514.52 94.35 54738.35 88888.00 2014-06-10 18:54:59.250 161 12514.48 94.33 54738.35 88888.00 2014-06-10 18:54:59.375 161 12514.48 94.33 54738.32 88888.00 2014-06-10 18:54:59.500 161 12514.48 94.33 54738.35 88888.00 2014-06-10 18:54:59.625 161 12514.55 94.30 54738.35 88888.00 2014-06-10 18:54:59.750 161 12514.52 94.30 54738.32 88888.00 2014-06-10 18:54:59.875 161 12514.52 94.33 54738.32 88888.00 2014-06-10 18:55:00.000 161 12514.45 94.30 54738.30 88888.00 2014-06-10 18:55:00.125 161 12514.50 94.28 54738.32 88888.00 2014-06-10 18:55:00.250 161 12514.52 94.28 54738.30 88888.00 2014-06-10 18:55:00.375 161 12514.48 94.30 54738.30 88888.00 2014-06-10 18:55:00.500 161 12514.45 94.30 54738.30 88888.00 2014-06-10 18:55:00.625 161 12514.48 94.30 54738.28 88888.00 2014-06-10 18:55:00.750 161 12514.52 94.35 54738.30 88888.00 2014-06-10 18:55:00.875 161 12514.52 94.33 54738.30 88888.00 2014-06-10 18:55:01.000 161 12514.48 94.30 54738.30 88888.00 2014-06-10 18:55:01.125 161 12514.52 94.30 54738.28 88888.00 2014-06-10 18:55:01.250 161 12514.48 94.30 54738.28 88888.00 2014-06-10 18:55:01.375 161 12514.45 94.33 54738.28 88888.00 2014-06-10 18:55:01.500 161 12514.42 94.33 54738.28 88888.00 2014-06-10 18:55:01.625 161 12514.45 94.30 54738.28 88888.00 2014-06-10 18:55:01.750 161 12514.42 94.28 54738.28 88888.00 2014-06-10 18:55:01.875 161 12514.45 94.28 54738.30 88888.00 2014-06-10 18:55:02.000 161 12514.48 94.30 54738.30 88888.00 2014-06-10 18:55:02.125 161 12514.50 94.28 54738.30 88888.00 2014-06-10 18:55:02.250 161 12514.45 94.25 54738.28 88888.00 2014-06-10 18:55:02.375 161 12514.48 94.25 54738.32 88888.00 2014-06-10 18:55:02.500 161 12514.58 94.25 54738.32 88888.00 2014-06-10 18:55:02.625 161 12514.65 94.22 54738.28 88888.00 2014-06-10 18:55:02.750 161 12514.58 94.22 54738.28 88888.00 2014-06-10 18:55:02.875 161 12514.50 94.20 54738.30 88888.00 2014-06-10 18:55:03.000 161 12514.58 94.20 54738.30 88888.00 2014-06-10 18:55:03.125 161 12514.62 94.20 54738.32 88888.00 2014-06-10 18:55:03.250 161 12514.62 94.25 54738.35 88888.00 2014-06-10 18:55:03.375 161 12514.60 94.28 54738.32 88888.00 2014-06-10 18:55:03.500 161 12514.60 94.20 54738.32 88888.00 2014-06-10 18:55:03.625 161 12514.58 94.17 54738.32 88888.00 2014-06-10 18:55:03.750 161 12514.58 94.20 54738.32 88888.00 2014-06-10 18:55:03.875 161 12514.60 94.17 54738.35 88888.00 2014-06-10 18:55:04.000 161 12514.52 94.15 54738.32 88888.00 2014-06-10 18:55:04.125 161 12514.52 94.15 54738.35 88888.00 2014-06-10 18:55:04.250 161 12514.58 94.20 54738.38 88888.00 2014-06-10 18:55:04.375 161 12514.60 94.20 54738.38 88888.00 2014-06-10 18:55:04.500 161 12514.55 94.17 54738.35 88888.00 2014-06-10 18:55:04.625 161 12514.58 94.17 54738.35 88888.00 2014-06-10 18:55:04.750 161 12514.55 94.20 54738.35 88888.00 2014-06-10 18:55:04.875 161 12514.52 94.17 54738.35 88888.00 2014-06-10 18:55:05.000 161 12514.52 94.17 54738.32 88888.00 2014-06-10 18:55:05.125 161 12514.62 94.15 54738.35 88888.00 2014-06-10 18:55:05.250 161 12514.62 94.15 54738.35 88888.00 2014-06-10 18:55:05.375 161 12514.52 94.15 54738.30 88888.00 2014-06-10 18:55:05.500 161 12514.48 94.15 54738.30 88888.00 2014-06-10 18:55:05.625 161 12514.55 94.15 54738.32 88888.00 2014-06-10 18:55:05.750 161 12514.62 94.12 54738.32 88888.00 2014-06-10 18:55:05.875 161 12514.60 94.10 54738.28 88888.00 2014-06-10 18:55:06.000 161 12514.55 94.05 54738.28 88888.00 2014-06-10 18:55:06.125 161 12514.55 94.10 54738.28 88888.00 2014-06-10 18:55:06.250 161 12514.52 94.10 54738.28 88888.00 2014-06-10 18:55:06.375 161 12514.58 94.10 54738.25 88888.00 2014-06-10 18:55:06.500 161 12514.62 94.08 54738.28 88888.00 2014-06-10 18:55:06.625 161 12514.65 94.08 54738.28 88888.00 2014-06-10 18:55:06.750 161 12514.62 94.08 54738.28 88888.00 2014-06-10 18:55:06.875 161 12514.60 94.05 54738.28 88888.00 2014-06-10 18:55:07.000 161 12514.60 94.08 54738.25 88888.00 2014-06-10 18:55:07.125 161 12514.65 94.10 54738.25 88888.00 2014-06-10 18:55:07.250 161 12514.60 94.05 54738.30 88888.00 2014-06-10 18:55:07.375 161 12514.58 94.05 54738.28 88888.00 2014-06-10 18:55:07.500 161 12514.62 94.03 54738.22 88888.00 2014-06-10 18:55:07.625 161 12514.62 94.00 54738.25 88888.00 2014-06-10 18:55:07.750 161 12514.60 94.00 54738.28 88888.00 2014-06-10 18:55:07.875 161 12514.55 94.03 54738.28 88888.00 2014-06-10 18:55:08.000 161 12514.58 94.00 54738.28 88888.00 2014-06-10 18:55:08.125 161 12514.62 94.00 54738.30 88888.00 2014-06-10 18:55:08.250 161 12514.60 93.97 54738.30 88888.00 2014-06-10 18:55:08.375 161 12514.58 93.95 54738.28 88888.00 2014-06-10 18:55:08.500 161 12514.55 93.95 54738.28 88888.00 2014-06-10 18:55:08.625 161 12514.58 93.97 54738.30 88888.00 2014-06-10 18:55:08.750 161 12514.60 93.95 54738.30 88888.00 2014-06-10 18:55:08.875 161 12514.62 93.95 54738.30 88888.00 2014-06-10 18:55:09.000 161 12514.67 93.95 54738.28 88888.00 2014-06-10 18:55:09.125 161 12514.70 93.92 54738.30 88888.00 2014-06-10 18:55:09.250 161 12514.65 93.90 54738.30 88888.00 2014-06-10 18:55:09.375 161 12514.67 93.92 54738.30 88888.00 2014-06-10 18:55:09.500 161 12514.67 93.92 54738.28 88888.00 2014-06-10 18:55:09.625 161 12514.67 93.90 54738.30 88888.00 2014-06-10 18:55:09.750 161 12514.70 93.90 54738.30 88888.00 2014-06-10 18:55:09.875 161 12514.65 93.90 54738.28 88888.00 2014-06-10 18:55:10.000 161 12514.60 93.92 54738.28 88888.00 2014-06-10 18:55:10.125 161 12514.60 93.92 54738.28 88888.00 2014-06-10 18:55:10.250 161 12514.60 93.92 54738.30 88888.00 2014-06-10 18:55:10.375 161 12514.62 93.92 54738.30 88888.00 2014-06-10 18:55:10.500 161 12514.58 93.90 54738.28 88888.00 2014-06-10 18:55:10.625 161 12514.55 93.90 54738.30 88888.00 2014-06-10 18:55:10.750 161 12514.58 93.88 54738.28 88888.00 2014-06-10 18:55:10.875 161 12514.62 93.88 54738.28 88888.00 2014-06-10 18:55:11.000 161 12514.67 93.88 54738.28 88888.00 2014-06-10 18:55:11.125 161 12514.67 93.85 54738.22 88888.00 2014-06-10 18:55:11.250 161 12514.62 93.85 54738.22 88888.00 2014-06-10 18:55:11.375 161 12514.65 93.88 54738.25 88888.00 2014-06-10 18:55:11.500 161 12514.70 93.85 54738.25 88888.00 2014-06-10 18:55:11.625 161 12514.77 93.85 54738.25 88888.00 2014-06-10 18:55:11.750 161 12514.85 93.85 54738.25 88888.00 2014-06-10 18:55:11.875 161 12514.85 93.80 54738.25 88888.00 2014-06-10 18:55:12.000 161 12514.80 93.83 54738.25 88888.00 2014-06-10 18:55:12.125 161 12514.80 93.88 54738.28 88888.00 2014-06-10 18:55:12.250 161 12514.77 93.80 54738.28 88888.00 2014-06-10 18:55:12.375 161 12514.77 93.85 54738.25 88888.00 2014-06-10 18:55:12.500 161 12514.73 93.85 54738.25 88888.00 2014-06-10 18:55:12.625 161 12514.73 93.85 54738.22 88888.00 2014-06-10 18:55:12.750 161 12514.65 93.83 54738.20 88888.00 2014-06-10 18:55:12.875 161 12514.65 93.83 54738.20 88888.00 2014-06-10 18:55:13.000 161 12514.75 93.83 54738.22 88888.00 2014-06-10 18:55:13.125 161 12514.75 93.85 54738.22 88888.00 2014-06-10 18:55:13.250 161 12514.70 93.83 54738.22 88888.00 2014-06-10 18:55:13.375 161 12514.73 93.83 54738.20 88888.00 2014-06-10 18:55:13.500 161 12514.83 93.83 54738.20 88888.00 2014-06-10 18:55:13.625 161 12514.90 93.83 54738.22 88888.00 2014-06-10 18:55:13.750 161 12514.88 93.85 54738.20 88888.00 2014-06-10 18:55:13.875 161 12514.83 93.78 54738.25 88888.00 2014-06-10 18:55:14.000 161 12514.83 93.80 54738.22 88888.00 2014-06-10 18:55:14.125 161 12514.83 93.80 54738.25 88888.00 2014-06-10 18:55:14.250 161 12514.77 93.78 54738.22 88888.00 2014-06-10 18:55:14.375 161 12514.83 93.80 54738.20 88888.00 2014-06-10 18:55:14.500 161 12514.85 93.80 54738.22 88888.00 2014-06-10 18:55:14.625 161 12514.88 93.80 54738.25 88888.00 2014-06-10 18:55:14.750 161 12514.85 93.78 54738.28 88888.00 2014-06-10 18:55:14.875 161 12514.88 93.78 54738.25 88888.00 2014-06-10 18:55:15.000 161 12514.90 93.80 54738.25 88888.00 2014-06-10 18:55:15.125 161 12514.98 93.85 54738.25 88888.00 2014-06-10 18:55:15.250 161 12514.95 93.78 54738.25 88888.00 2014-06-10 18:55:15.375 161 12514.88 93.75 54738.25 88888.00 2014-06-10 18:55:15.500 161 12514.83 93.75 54738.25 88888.00 2014-06-10 18:55:15.625 161 12514.85 93.80 54738.25 88888.00 2014-06-10 18:55:15.750 161 12514.88 93.78 54738.22 88888.00 2014-06-10 18:55:15.875 161 12514.83 93.78 54738.25 88888.00 2014-06-10 18:55:16.000 161 12514.80 93.78 54738.22 88888.00 2014-06-10 18:55:16.125 161 12514.85 93.78 54738.22 88888.00 2014-06-10 18:55:16.250 161 12514.88 93.78 54738.22 88888.00 2014-06-10 18:55:16.375 161 12514.88 93.80 54738.25 88888.00 2014-06-10 18:55:16.500 161 12514.77 93.80 54738.22 88888.00 2014-06-10 18:55:16.625 161 12514.75 93.80 54738.25 88888.00 2014-06-10 18:55:16.750 161 12514.77 93.85 54738.20 88888.00 2014-06-10 18:55:16.875 161 12514.77 93.83 54738.20 88888.00 2014-06-10 18:55:17.000 161 12514.75 93.78 54738.18 88888.00 2014-06-10 18:55:17.125 161 12514.75 93.78 54738.20 88888.00 2014-06-10 18:55:17.250 161 12514.83 93.80 54738.22 88888.00 2014-06-10 18:55:17.375 161 12514.88 93.80 54738.20 88888.00 2014-06-10 18:55:17.500 161 12514.88 93.83 54738.22 88888.00 2014-06-10 18:55:17.625 161 12514.77 93.80 54738.20 88888.00 2014-06-10 18:55:17.750 161 12514.73 93.80 54738.22 88888.00 2014-06-10 18:55:17.875 161 12514.80 93.83 54738.20 88888.00 2014-06-10 18:55:18.000 161 12514.85 93.78 54738.18 88888.00 2014-06-10 18:55:18.125 161 12514.80 93.78 54738.15 88888.00 2014-06-10 18:55:18.250 161 12514.73 93.78 54738.20 88888.00 2014-06-10 18:55:18.375 161 12514.80 93.80 54738.20 88888.00 2014-06-10 18:55:18.500 161 12514.80 93.80 54738.18 88888.00 2014-06-10 18:55:18.625 161 12514.83 93.80 54738.18 88888.00 2014-06-10 18:55:18.750 161 12514.80 93.80 54738.15 88888.00 2014-06-10 18:55:18.875 161 12514.75 93.78 54738.15 88888.00 2014-06-10 18:55:19.000 161 12514.75 93.75 54738.15 88888.00 2014-06-10 18:55:19.125 161 12514.88 93.80 54738.20 88888.00 2014-06-10 18:55:19.250 161 12514.92 93.83 54738.18 88888.00 2014-06-10 18:55:19.375 161 12514.92 93.80 54738.15 88888.00 2014-06-10 18:55:19.500 161 12514.92 93.78 54738.12 88888.00 2014-06-10 18:55:19.625 161 12514.95 93.78 54738.15 88888.00 2014-06-10 18:55:19.750 161 12514.92 93.78 54738.18 88888.00 2014-06-10 18:55:19.875 161 12514.90 93.80 54738.18 88888.00 2014-06-10 18:55:20.000 161 12514.85 93.78 54738.15 88888.00 2014-06-10 18:55:20.125 161 12514.85 93.75 54738.15 88888.00 2014-06-10 18:55:20.250 161 12514.88 93.72 54738.18 88888.00 2014-06-10 18:55:20.375 161 12514.88 93.75 54738.18 88888.00 2014-06-10 18:55:20.500 161 12514.83 93.78 54738.15 88888.00 2014-06-10 18:55:20.625 161 12514.88 93.78 54738.20 88888.00 2014-06-10 18:55:20.750 161 12514.92 93.80 54738.18 88888.00 2014-06-10 18:55:20.875 161 12514.88 93.78 54738.22 88888.00 2014-06-10 18:55:21.000 161 12514.85 93.78 54738.20 88888.00 2014-06-10 18:55:21.125 161 12514.90 93.78 54738.20 88888.00 2014-06-10 18:55:21.250 161 12514.90 93.75 54738.20 88888.00 2014-06-10 18:55:21.375 161 12514.92 93.78 54738.18 88888.00 2014-06-10 18:55:21.500 161 12514.88 93.78 54738.20 88888.00 2014-06-10 18:55:21.625 161 12514.85 93.80 54738.18 88888.00 2014-06-10 18:55:21.750 161 12514.85 93.78 54738.20 88888.00 2014-06-10 18:55:21.875 161 12514.88 93.78 54738.22 88888.00 2014-06-10 18:55:22.000 161 12514.90 93.78 54738.22 88888.00 2014-06-10 18:55:22.125 161 12514.92 93.78 54738.20 88888.00 2014-06-10 18:55:22.250 161 12514.90 93.75 54738.20 88888.00 2014-06-10 18:55:22.375 161 12514.92 93.75 54738.22 88888.00 2014-06-10 18:55:22.500 161 12514.85 93.75 54738.25 88888.00 2014-06-10 18:55:22.625 161 12514.85 93.80 54738.25 88888.00 2014-06-10 18:55:22.750 161 12514.83 93.80 54738.18 88888.00 2014-06-10 18:55:22.875 161 12514.90 93.78 54738.18 88888.00 2014-06-10 18:55:23.000 161 12514.98 93.75 54738.18 88888.00 2014-06-10 18:55:23.125 161 12515.00 93.78 54738.18 88888.00 2014-06-10 18:55:23.250 161 12515.00 93.78 54738.20 88888.00 2014-06-10 18:55:23.375 161 12515.05 93.78 54738.20 88888.00 2014-06-10 18:55:23.500 161 12515.00 93.70 54738.15 88888.00 2014-06-10 18:55:23.625 161 12514.92 93.70 54738.18 88888.00 2014-06-10 18:55:23.750 161 12514.95 93.70 54738.15 88888.00 2014-06-10 18:55:23.875 161 12514.98 93.72 54738.15 88888.00 2014-06-10 18:55:24.000 161 12515.00 93.70 54738.10 88888.00 2014-06-10 18:55:24.125 161 12514.98 93.67 54738.15 88888.00 2014-06-10 18:55:24.250 161 12514.92 93.67 54738.18 88888.00 2014-06-10 18:55:24.375 161 12514.92 93.70 54738.15 88888.00 2014-06-10 18:55:24.500 161 12515.08 93.72 54738.15 88888.00 2014-06-10 18:55:24.625 161 12515.10 93.70 54738.12 88888.00 2014-06-10 18:55:24.750 161 12515.08 93.70 54738.15 88888.00 2014-06-10 18:55:24.875 161 12515.02 93.70 54738.15 88888.00 2014-06-10 18:55:25.000 161 12515.02 93.72 54738.15 88888.00 2014-06-10 18:55:25.125 161 12515.00 93.70 54738.15 88888.00 2014-06-10 18:55:25.250 161 12514.90 93.67 54738.15 88888.00 2014-06-10 18:55:25.375 161 12514.90 93.67 54738.15 88888.00 2014-06-10 18:55:25.500 161 12514.98 93.67 54738.18 88888.00 2014-06-10 18:55:25.625 161 12515.02 93.67 54738.15 88888.00 2014-06-10 18:55:25.750 161 12514.98 93.67 54738.15 88888.00 2014-06-10 18:55:25.875 161 12514.98 93.67 54738.15 88888.00 2014-06-10 18:55:26.000 161 12515.00 93.67 54738.10 88888.00 2014-06-10 18:55:26.125 161 12515.02 93.67 54738.10 88888.00 2014-06-10 18:55:26.250 161 12515.00 93.67 54738.10 88888.00 2014-06-10 18:55:26.375 161 12515.00 93.65 54738.07 88888.00 2014-06-10 18:55:26.500 161 12514.95 93.62 54738.10 88888.00 2014-06-10 18:55:26.625 161 12515.00 93.62 54738.12 88888.00 2014-06-10 18:55:26.750 161 12515.05 93.62 54738.10 88888.00 2014-06-10 18:55:26.875 161 12515.05 93.65 54738.12 88888.00 2014-06-10 18:55:27.000 161 12515.05 93.65 54738.10 88888.00 2014-06-10 18:55:27.125 161 12515.08 93.65 54738.12 88888.00 2014-06-10 18:55:27.250 161 12515.05 93.62 54738.12 88888.00 2014-06-10 18:55:27.375 161 12515.12 93.65 54738.15 88888.00 2014-06-10 18:55:27.500 161 12515.10 93.62 54738.15 88888.00 2014-06-10 18:55:27.625 161 12515.10 93.65 54738.18 88888.00 2014-06-10 18:55:27.750 161 12515.12 93.65 54738.12 88888.00 2014-06-10 18:55:27.875 161 12515.08 93.60 54738.15 88888.00 2014-06-10 18:55:28.000 161 12515.02 93.60 54738.15 88888.00 2014-06-10 18:55:28.125 161 12515.02 93.65 54738.20 88888.00 2014-06-10 18:55:28.250 161 12515.02 93.62 54738.18 88888.00 2014-06-10 18:55:28.375 161 12515.10 93.62 54738.18 88888.00 2014-06-10 18:55:28.500 161 12515.08 93.62 54738.15 88888.00 2014-06-10 18:55:28.625 161 12515.05 93.65 54738.15 88888.00 2014-06-10 18:55:28.750 161 12515.05 93.62 54738.15 88888.00 2014-06-10 18:55:28.875 161 12515.02 93.62 54738.15 88888.00 2014-06-10 18:55:29.000 161 12515.00 93.62 54738.12 88888.00 2014-06-10 18:55:29.125 161 12514.98 93.62 54738.15 88888.00 2014-06-10 18:55:29.250 161 12514.90 93.60 54738.15 88888.00 2014-06-10 18:55:29.375 161 12514.98 93.55 54738.07 88888.00 2014-06-10 18:55:29.500 161 12515.05 93.60 54738.07 88888.00 2014-06-10 18:55:29.625 161 12515.10 93.60 54738.10 88888.00 2014-06-10 18:55:29.750 161 12515.08 93.60 54738.10 88888.00 2014-06-10 18:55:29.875 161 12515.08 93.60 54738.10 88888.00 2014-06-10 18:55:30.000 161 12515.02 93.58 54738.07 88888.00 2014-06-10 18:55:30.125 161 12515.00 93.58 54738.07 88888.00 2014-06-10 18:55:30.250 161 12515.00 93.55 54738.07 88888.00 2014-06-10 18:55:30.375 161 12515.08 93.58 54738.07 88888.00 2014-06-10 18:55:30.500 161 12515.05 93.60 54738.05 88888.00 2014-06-10 18:55:30.625 161 12515.00 93.60 54738.05 88888.00 2014-06-10 18:55:30.750 161 12514.95 93.58 54738.05 88888.00 2014-06-10 18:55:30.875 161 12514.95 93.55 54738.05 88888.00 2014-06-10 18:55:31.000 161 12515.02 93.58 54738.05 88888.00 2014-06-10 18:55:31.125 161 12515.05 93.58 54738.05 88888.00 2014-06-10 18:55:31.250 161 12515.02 93.58 54738.07 88888.00 2014-06-10 18:55:31.375 161 12515.05 93.55 54738.05 88888.00 2014-06-10 18:55:31.500 161 12515.02 93.55 54738.00 88888.00 2014-06-10 18:55:31.625 161 12515.05 93.55 54738.05 88888.00 2014-06-10 18:55:31.750 161 12515.08 93.55 54738.05 88888.00 2014-06-10 18:55:31.875 161 12515.10 93.53 54738.07 88888.00 2014-06-10 18:55:32.000 161 12515.10 93.53 54738.07 88888.00 2014-06-10 18:55:32.125 161 12515.08 93.53 54738.05 88888.00 2014-06-10 18:55:32.250 161 12515.08 93.53 54738.05 88888.00 2014-06-10 18:55:32.375 161 12515.10 93.53 54738.05 88888.00 2014-06-10 18:55:32.500 161 12515.05 93.53 54738.05 88888.00 2014-06-10 18:55:32.625 161 12515.05 93.55 54738.07 88888.00 2014-06-10 18:55:32.750 161 12515.05 93.50 54738.07 88888.00 2014-06-10 18:55:32.875 161 12515.08 93.55 54738.07 88888.00 2014-06-10 18:55:33.000 161 12515.08 93.58 54738.05 88888.00 2014-06-10 18:55:33.125 161 12515.10 93.53 54738.07 88888.00 2014-06-10 18:55:33.250 161 12515.08 93.53 54738.07 88888.00 2014-06-10 18:55:33.375 161 12515.08 93.50 54738.07 88888.00 2014-06-10 18:55:33.500 161 12515.10 93.53 54738.05 88888.00 2014-06-10 18:55:33.625 161 12515.10 93.53 54738.05 88888.00 2014-06-10 18:55:33.750 161 12515.12 93.53 54738.07 88888.00 2014-06-10 18:55:33.875 161 12515.02 93.53 54738.07 88888.00 2014-06-10 18:55:34.000 161 12514.98 93.50 54738.10 88888.00 2014-06-10 18:55:34.125 161 12515.00 93.50 54738.07 88888.00 2014-06-10 18:55:34.250 161 12515.05 93.50 54738.07 88888.00 2014-06-10 18:55:34.375 161 12515.10 93.47 54738.03 88888.00 2014-06-10 18:55:34.500 161 12515.10 93.50 54738.05 88888.00 2014-06-10 18:55:34.625 161 12515.05 93.47 54738.03 88888.00 2014-06-10 18:55:34.750 161 12515.12 93.47 54738.03 88888.00 2014-06-10 18:55:34.875 161 12515.20 93.45 54738.03 88888.00 2014-06-10 18:55:35.000 161 12515.23 93.47 54738.03 88888.00 2014-06-10 18:55:35.125 161 12515.20 93.50 54738.00 88888.00 2014-06-10 18:55:35.250 161 12515.15 93.50 54738.00 88888.00 2014-06-10 18:55:35.375 161 12515.12 93.53 54738.00 88888.00 2014-06-10 18:55:35.500 161 12515.10 93.50 54737.97 88888.00 2014-06-10 18:55:35.625 161 12515.15 93.50 54737.97 88888.00 2014-06-10 18:55:35.750 161 12515.17 93.50 54738.00 88888.00 2014-06-10 18:55:35.875 161 12515.20 93.50 54738.03 88888.00 2014-06-10 18:55:36.000 161 12515.17 93.50 54738.00 88888.00 2014-06-10 18:55:36.125 161 12515.12 93.50 54738.03 88888.00 2014-06-10 18:55:36.250 161 12515.10 93.47 54737.97 88888.00 2014-06-10 18:55:36.375 161 12515.12 93.47 54737.97 88888.00 2014-06-10 18:55:36.500 161 12515.12 93.45 54738.00 88888.00 2014-06-10 18:55:36.625 161 12515.20 93.45 54738.05 88888.00 2014-06-10 18:55:36.750 161 12515.17 93.45 54738.03 88888.00 2014-06-10 18:55:36.875 161 12515.10 93.42 54738.00 88888.00 2014-06-10 18:55:37.000 161 12515.12 93.40 54737.97 88888.00 2014-06-10 18:55:37.125 161 12515.20 93.42 54738.00 88888.00 2014-06-10 18:55:37.250 161 12515.23 93.45 54738.00 88888.00 2014-06-10 18:55:37.375 161 12515.17 93.47 54738.00 88888.00 2014-06-10 18:55:37.500 161 12515.17 93.45 54738.00 88888.00 2014-06-10 18:55:37.625 161 12515.10 93.45 54738.03 88888.00 2014-06-10 18:55:37.750 161 12515.12 93.45 54738.03 88888.00 2014-06-10 18:55:37.875 161 12515.15 93.47 54738.03 88888.00 2014-06-10 18:55:38.000 161 12515.10 93.45 54737.97 88888.00 2014-06-10 18:55:38.125 161 12515.12 93.42 54738.00 88888.00 2014-06-10 18:55:38.250 161 12515.20 93.42 54738.05 88888.00 2014-06-10 18:55:38.375 161 12515.23 93.45 54738.03 88888.00 2014-06-10 18:55:38.500 161 12515.20 93.47 54738.03 88888.00 2014-06-10 18:55:38.625 161 12515.20 93.42 54738.03 88888.00 2014-06-10 18:55:38.750 161 12515.25 93.40 54738.05 88888.00 2014-06-10 18:55:38.875 161 12515.30 93.40 54738.05 88888.00 2014-06-10 18:55:39.000 161 12515.30 93.40 54738.05 88888.00 2014-06-10 18:55:39.125 161 12515.27 93.42 54738.07 88888.00 2014-06-10 18:55:39.250 161 12515.23 93.40 54738.05 88888.00 2014-06-10 18:55:39.375 161 12515.30 93.40 54738.03 88888.00 2014-06-10 18:55:39.500 161 12515.38 93.40 54738.03 88888.00 2014-06-10 18:55:39.625 161 12515.33 93.40 54738.07 88888.00 2014-06-10 18:55:39.750 161 12515.30 93.38 54738.05 88888.00 2014-06-10 18:55:39.875 161 12515.33 93.33 54738.05 88888.00 2014-06-10 18:55:40.000 161 12515.40 93.35 54738.00 88888.00 2014-06-10 18:55:40.125 161 12515.38 93.35 54738.05 88888.00 2014-06-10 18:55:40.250 161 12515.30 93.30 54738.05 88888.00 2014-06-10 18:55:40.375 161 12515.33 93.30 54738.05 88888.00 2014-06-10 18:55:40.500 161 12515.35 93.33 54738.05 88888.00 2014-06-10 18:55:40.625 161 12515.40 93.33 54738.03 88888.00 2014-06-10 18:55:40.750 161 12515.45 93.35 54738.03 88888.00 2014-06-10 18:55:40.875 161 12515.35 93.33 54738.03 88888.00 2014-06-10 18:55:41.000 161 12515.30 93.33 54738.00 88888.00 2014-06-10 18:55:41.125 161 12515.27 93.30 54738.03 88888.00 2014-06-10 18:55:41.250 161 12515.30 93.28 54738.03 88888.00 2014-06-10 18:55:41.375 161 12515.35 93.28 54738.00 88888.00 2014-06-10 18:55:41.500 161 12515.35 93.30 54738.00 88888.00 2014-06-10 18:55:41.625 161 12515.40 93.30 54738.03 88888.00 2014-06-10 18:55:41.750 161 12515.40 93.25 54738.00 88888.00 2014-06-10 18:55:41.875 161 12515.45 93.28 54738.03 88888.00 2014-06-10 18:55:42.000 161 12515.45 93.30 54738.00 88888.00 2014-06-10 18:55:42.125 161 12515.45 93.33 54738.00 88888.00 2014-06-10 18:55:42.250 161 12515.48 93.28 54737.97 88888.00 2014-06-10 18:55:42.375 161 12515.48 93.28 54737.97 88888.00 2014-06-10 18:55:42.500 161 12515.42 93.25 54737.97 88888.00 2014-06-10 18:55:42.625 161 12515.40 93.28 54737.97 88888.00 2014-06-10 18:55:42.750 161 12515.42 93.28 54738.03 88888.00 2014-06-10 18:55:42.875 161 12515.38 93.28 54738.03 88888.00 2014-06-10 18:55:43.000 161 12515.38 93.25 54738.00 88888.00 2014-06-10 18:55:43.125 161 12515.38 93.28 54738.00 88888.00 2014-06-10 18:55:43.250 161 12515.42 93.25 54738.03 88888.00 2014-06-10 18:55:43.375 161 12515.45 93.25 54738.00 88888.00 2014-06-10 18:55:43.500 161 12515.45 93.22 54737.97 88888.00 2014-06-10 18:55:43.625 161 12515.45 93.20 54737.97 88888.00 2014-06-10 18:55:43.750 161 12515.45 93.20 54737.97 88888.00 2014-06-10 18:55:43.875 161 12515.45 93.17 54737.97 88888.00 2014-06-10 18:55:44.000 161 12515.45 93.17 54738.00 88888.00 2014-06-10 18:55:44.125 161 12515.40 93.17 54737.97 88888.00 2014-06-10 18:55:44.250 161 12515.42 93.17 54737.97 88888.00 2014-06-10 18:55:44.375 161 12515.48 93.17 54737.97 88888.00 2014-06-10 18:55:44.500 161 12515.45 93.15 54738.00 88888.00 2014-06-10 18:55:44.625 161 12515.50 93.15 54738.03 88888.00 2014-06-10 18:55:44.750 161 12515.58 93.12 54738.03 88888.00 2014-06-10 18:55:44.875 161 12515.58 93.08 54738.03 88888.00 2014-06-10 18:55:45.000 161 12515.50 93.08 54738.03 88888.00 2014-06-10 18:55:45.125 161 12515.48 93.10 54738.05 88888.00 2014-06-10 18:55:45.250 161 12515.50 93.08 54738.03 88888.00 2014-06-10 18:55:45.375 161 12515.52 93.08 54738.03 88888.00 2014-06-10 18:55:45.500 161 12515.52 93.08 54738.03 88888.00 2014-06-10 18:55:45.625 161 12515.45 93.08 54738.03 88888.00 2014-06-10 18:55:45.750 161 12515.45 93.05 54738.03 88888.00 2014-06-10 18:55:45.875 161 12515.52 93.03 54738.03 88888.00 2014-06-10 18:55:46.000 161 12515.50 93.00 54738.03 88888.00 2014-06-10 18:55:46.125 161 12515.45 93.00 54738.05 88888.00 2014-06-10 18:55:46.250 161 12515.48 93.00 54738.05 88888.00 2014-06-10 18:55:46.375 161 12515.48 93.03 54738.00 88888.00 2014-06-10 18:55:46.500 161 12515.48 93.03 54738.00 88888.00 2014-06-10 18:55:46.625 161 12515.52 93.00 54738.03 88888.00 2014-06-10 18:55:46.750 161 12515.55 93.03 54738.03 88888.00 2014-06-10 18:55:46.875 161 12515.52 93.03 54738.03 88888.00 2014-06-10 18:55:47.000 161 12515.42 93.00 54738.00 88888.00 2014-06-10 18:55:47.125 161 12515.40 93.00 54738.00 88888.00 2014-06-10 18:55:47.250 161 12515.42 92.95 54738.00 88888.00 2014-06-10 18:55:47.375 161 12515.45 92.97 54738.00 88888.00 2014-06-10 18:55:47.500 161 12515.50 92.90 54737.97 88888.00 2014-06-10 18:55:47.625 161 12515.48 92.90 54737.95 88888.00 2014-06-10 18:55:47.750 161 12515.58 92.90 54737.95 88888.00 2014-06-10 18:55:47.875 161 12515.62 92.92 54737.95 88888.00 2014-06-10 18:55:48.000 161 12515.60 92.90 54737.97 88888.00 2014-06-10 18:55:48.125 161 12515.55 92.92 54738.00 88888.00 2014-06-10 18:55:48.250 161 12515.58 92.95 54737.97 88888.00 2014-06-10 18:55:48.375 161 12515.58 92.95 54738.00 88888.00 2014-06-10 18:55:48.500 161 12515.48 92.92 54738.00 88888.00 2014-06-10 18:55:48.625 161 12515.40 92.88 54737.97 88888.00 2014-06-10 18:55:48.750 161 12515.45 92.85 54737.97 88888.00 2014-06-10 18:55:48.875 161 12515.50 92.85 54738.00 88888.00 2014-06-10 18:55:49.000 161 12515.48 92.85 54737.97 88888.00 2014-06-10 18:55:49.125 161 12515.48 92.83 54738.00 88888.00 2014-06-10 18:55:49.250 161 12515.50 92.80 54738.00 88888.00 2014-06-10 18:55:49.375 161 12515.58 92.83 54737.97 88888.00 2014-06-10 18:55:49.500 161 12515.65 92.85 54738.00 88888.00 2014-06-10 18:55:49.625 161 12515.62 92.85 54738.00 88888.00 2014-06-10 18:55:49.750 161 12515.55 92.85 54737.97 88888.00 2014-06-10 18:55:49.875 161 12515.60 92.83 54737.97 88888.00 2014-06-10 18:55:50.000 161 12515.62 92.78 54737.97 88888.00 2014-06-10 18:55:50.125 161 12515.62 92.80 54738.00 88888.00 2014-06-10 18:55:50.250 161 12515.60 92.80 54737.97 88888.00 2014-06-10 18:55:50.375 161 12515.60 92.78 54737.97 88888.00 2014-06-10 18:55:50.500 161 12515.52 92.72 54737.95 88888.00 2014-06-10 18:55:50.625 161 12515.55 92.75 54738.00 88888.00 2014-06-10 18:55:50.750 161 12515.60 92.80 54738.03 88888.00 2014-06-10 18:55:50.875 161 12515.58 92.78 54738.05 88888.00 2014-06-10 18:55:51.000 161 12515.58 92.78 54738.00 88888.00 2014-06-10 18:55:51.125 161 12515.62 92.75 54738.00 88888.00 2014-06-10 18:55:51.250 161 12515.62 92.75 54738.00 88888.00 2014-06-10 18:55:51.375 161 12515.58 92.75 54738.00 88888.00 2014-06-10 18:55:51.500 161 12515.60 92.72 54738.03 88888.00 2014-06-10 18:55:51.625 161 12515.62 92.70 54738.00 88888.00 2014-06-10 18:55:51.750 161 12515.62 92.70 54737.97 88888.00 2014-06-10 18:55:51.875 161 12515.62 92.70 54737.97 88888.00 2014-06-10 18:55:52.000 161 12515.60 92.67 54737.97 88888.00 2014-06-10 18:55:52.125 161 12515.62 92.67 54738.00 88888.00 2014-06-10 18:55:52.250 161 12515.62 92.70 54738.00 88888.00 2014-06-10 18:55:52.375 161 12515.67 92.72 54738.00 88888.00 2014-06-10 18:55:52.500 161 12515.70 92.70 54738.00 88888.00 2014-06-10 18:55:52.625 161 12515.65 92.65 54737.97 88888.00 2014-06-10 18:55:52.750 161 12515.65 92.65 54737.95 88888.00 2014-06-10 18:55:52.875 161 12515.62 92.67 54737.93 88888.00 2014-06-10 18:55:53.000 161 12515.62 92.67 54737.90 88888.00 2014-06-10 18:55:53.125 161 12515.65 92.65 54737.90 88888.00 2014-06-10 18:55:53.250 161 12515.65 92.67 54737.97 88888.00 2014-06-10 18:55:53.375 161 12515.62 92.67 54737.95 88888.00 2014-06-10 18:55:53.500 161 12515.65 92.62 54737.95 88888.00 2014-06-10 18:55:53.625 161 12515.67 92.62 54737.93 88888.00 2014-06-10 18:55:53.750 161 12515.67 92.65 54737.93 88888.00 2014-06-10 18:55:53.875 161 12515.65 92.65 54737.95 88888.00 2014-06-10 18:55:54.000 161 12515.65 92.62 54737.95 88888.00 2014-06-10 18:55:54.125 161 12515.67 92.60 54737.95 88888.00 2014-06-10 18:55:54.250 161 12515.70 92.60 54737.95 88888.00 2014-06-10 18:55:54.375 161 12515.70 92.58 54737.95 88888.00 2014-06-10 18:55:54.500 161 12515.73 92.62 54737.95 88888.00 2014-06-10 18:55:54.625 161 12515.77 92.62 54737.95 88888.00 2014-06-10 18:55:54.750 161 12515.77 92.58 54737.93 88888.00 2014-06-10 18:55:54.875 161 12515.75 92.55 54737.93 88888.00 2014-06-10 18:55:55.000 161 12515.77 92.60 54737.93 88888.00 2014-06-10 18:55:55.125 161 12515.80 92.58 54737.95 88888.00 2014-06-10 18:55:55.250 161 12515.80 92.60 54737.93 88888.00 2014-06-10 18:55:55.375 161 12515.80 92.58 54737.93 88888.00 2014-06-10 18:55:55.500 161 12515.75 92.58 54737.93 88888.00 2014-06-10 18:55:55.625 161 12515.77 92.58 54737.95 88888.00 2014-06-10 18:55:55.750 161 12515.77 92.58 54737.95 88888.00 2014-06-10 18:55:55.875 161 12515.70 92.58 54737.95 88888.00 2014-06-10 18:55:56.000 161 12515.73 92.58 54737.95 88888.00 2014-06-10 18:55:56.125 161 12515.77 92.55 54737.97 88888.00 2014-06-10 18:55:56.250 161 12515.83 92.53 54737.95 88888.00 2014-06-10 18:55:56.375 161 12515.83 92.50 54737.93 88888.00 2014-06-10 18:55:56.500 161 12515.77 92.55 54737.93 88888.00 2014-06-10 18:55:56.625 161 12515.80 92.55 54737.97 88888.00 2014-06-10 18:55:56.750 161 12515.88 92.53 54738.00 88888.00 2014-06-10 18:55:56.875 161 12515.90 92.50 54737.97 88888.00 2014-06-10 18:55:57.000 161 12515.88 92.50 54737.95 88888.00 2014-06-10 18:55:57.125 161 12515.90 92.50 54737.95 88888.00 2014-06-10 18:55:57.250 161 12515.88 92.50 54738.00 88888.00 2014-06-10 18:55:57.375 161 12515.85 92.50 54738.00 88888.00 2014-06-10 18:55:57.500 161 12515.80 92.53 54738.00 88888.00 2014-06-10 18:55:57.625 161 12515.75 92.50 54737.95 88888.00 2014-06-10 18:55:57.750 161 12515.75 92.50 54737.93 88888.00 2014-06-10 18:55:57.875 161 12515.88 92.47 54737.93 88888.00 2014-06-10 18:55:58.000 161 12515.90 92.47 54737.97 88888.00 2014-06-10 18:55:58.125 161 12515.88 92.47 54737.95 88888.00 2014-06-10 18:55:58.250 161 12515.83 92.47 54737.97 88888.00 2014-06-10 18:55:58.375 161 12515.83 92.50 54737.97 88888.00 2014-06-10 18:55:58.500 161 12515.83 92.50 54737.95 88888.00 2014-06-10 18:55:58.625 161 12515.85 92.50 54737.93 88888.00 2014-06-10 18:55:58.750 161 12515.85 92.55 54737.93 88888.00 2014-06-10 18:55:58.875 161 12515.85 92.47 54737.95 88888.00 2014-06-10 18:55:59.000 161 12515.83 92.45 54737.95 88888.00 2014-06-10 18:55:59.125 161 12515.80 92.42 54737.93 88888.00 2014-06-10 18:55:59.250 161 12515.80 92.45 54737.97 88888.00 2014-06-10 18:55:59.375 161 12515.80 92.45 54737.97 88888.00 2014-06-10 18:55:59.500 161 12515.80 92.50 54737.95 88888.00 2014-06-10 18:55:59.625 161 12515.83 92.50 54737.95 88888.00 2014-06-10 18:55:59.750 161 12515.80 92.50 54737.90 88888.00 2014-06-10 18:55:59.875 161 12515.80 92.47 54737.93 88888.00 2014-06-10 18:56:00.000 161 12515.88 92.47 54737.93 88888.00 2014-06-10 18:56:00.125 161 12515.90 92.53 54737.95 88888.00 2014-06-10 18:56:00.250 161 12515.90 92.53 54737.97 88888.00 2014-06-10 18:56:00.375 161 12515.88 92.47 54737.93 88888.00 2014-06-10 18:56:00.500 161 12515.85 92.47 54737.95 88888.00 2014-06-10 18:56:00.625 161 12515.80 92.50 54737.97 88888.00 2014-06-10 18:56:00.750 161 12515.83 92.50 54737.95 88888.00 2014-06-10 18:56:00.875 161 12515.85 92.53 54737.93 88888.00 2014-06-10 18:56:01.000 161 12515.83 92.53 54737.90 88888.00 2014-06-10 18:56:01.125 161 12515.83 92.47 54737.90 88888.00 2014-06-10 18:56:01.250 161 12515.77 92.45 54737.90 88888.00 2014-06-10 18:56:01.375 161 12515.75 92.45 54737.90 88888.00 2014-06-10 18:56:01.500 161 12515.70 92.47 54737.88 88888.00 2014-06-10 18:56:01.625 161 12515.83 92.53 54737.88 88888.00 2014-06-10 18:56:01.750 161 12515.88 92.53 54737.90 88888.00 2014-06-10 18:56:01.875 161 12515.85 92.47 54737.90 88888.00 2014-06-10 18:56:02.000 161 12515.80 92.53 54737.90 88888.00 2014-06-10 18:56:02.125 161 12515.83 92.55 54737.93 88888.00 2014-06-10 18:56:02.250 161 12515.83 92.50 54737.90 88888.00 2014-06-10 18:56:02.375 161 12515.90 92.47 54737.90 88888.00 2014-06-10 18:56:02.500 161 12515.85 92.47 54737.93 88888.00 2014-06-10 18:56:02.625 161 12515.80 92.53 54737.95 88888.00 2014-06-10 18:56:02.750 161 12515.75 92.53 54737.97 88888.00 2014-06-10 18:56:02.875 161 12515.73 92.47 54737.97 88888.00 2014-06-10 18:56:03.000 161 12515.80 92.42 54737.95 88888.00 2014-06-10 18:56:03.125 161 12515.90 92.45 54737.95 88888.00 2014-06-10 18:56:03.250 161 12515.90 92.42 54737.97 88888.00 2014-06-10 18:56:03.375 161 12515.83 92.42 54737.93 88888.00 2014-06-10 18:56:03.500 161 12515.80 92.42 54737.93 88888.00 2014-06-10 18:56:03.625 161 12515.83 92.45 54737.93 88888.00 2014-06-10 18:56:03.750 161 12515.90 92.45 54737.93 88888.00 2014-06-10 18:56:03.875 161 12515.88 92.47 54737.97 88888.00 2014-06-10 18:56:04.000 161 12515.83 92.45 54737.97 88888.00 2014-06-10 18:56:04.125 161 12515.88 92.42 54737.97 88888.00 2014-06-10 18:56:04.250 161 12515.85 92.45 54737.97 88888.00 2014-06-10 18:56:04.375 161 12515.83 92.42 54737.97 88888.00 2014-06-10 18:56:04.500 161 12515.85 92.42 54737.95 88888.00 2014-06-10 18:56:04.625 161 12515.95 92.40 54737.93 88888.00 2014-06-10 18:56:04.750 161 12515.92 92.40 54737.97 88888.00 2014-06-10 18:56:04.875 161 12515.95 92.45 54737.93 88888.00 2014-06-10 18:56:05.000 161 12515.90 92.38 54737.93 88888.00 2014-06-10 18:56:05.125 161 12515.83 92.38 54737.90 88888.00 2014-06-10 18:56:05.250 161 12515.88 92.40 54737.93 88888.00 2014-06-10 18:56:05.375 161 12515.92 92.42 54737.93 88888.00 2014-06-10 18:56:05.500 161 12515.88 92.38 54737.93 88888.00 2014-06-10 18:56:05.625 161 12515.98 92.50 54737.97 88888.00 2014-06-10 18:56:05.750 161 12516.00 92.50 54737.97 88888.00 2014-06-10 18:56:05.875 161 12515.95 92.42 54737.90 88888.00 2014-06-10 18:56:06.000 161 12515.88 92.42 54737.88 88888.00 2014-06-10 18:56:06.125 161 12515.88 92.42 54737.88 88888.00 2014-06-10 18:56:06.250 161 12515.85 92.38 54737.90 88888.00 2014-06-10 18:56:06.375 161 12515.88 92.40 54737.93 88888.00 2014-06-10 18:56:06.500 161 12515.88 92.42 54737.93 88888.00 2014-06-10 18:56:06.625 161 12515.85 92.45 54737.95 88888.00 2014-06-10 18:56:06.750 161 12515.85 92.42 54737.95 88888.00 2014-06-10 18:56:06.875 161 12515.80 92.38 54737.95 88888.00 2014-06-10 18:56:07.000 161 12515.77 92.38 54737.90 88888.00 2014-06-10 18:56:07.125 161 12515.73 92.38 54737.93 88888.00 2014-06-10 18:56:07.250 161 12515.75 92.38 54737.93 88888.00 2014-06-10 18:56:07.375 161 12515.83 92.40 54737.93 88888.00 2014-06-10 18:56:07.500 161 12515.90 92.40 54737.93 88888.00 2014-06-10 18:56:07.625 161 12515.90 92.38 54737.93 88888.00 2014-06-10 18:56:07.750 161 12515.88 92.40 54737.93 88888.00 2014-06-10 18:56:07.875 161 12515.83 92.38 54737.93 88888.00 2014-06-10 18:56:08.000 161 12515.90 92.33 54737.90 88888.00 2014-06-10 18:56:08.125 161 12515.92 92.35 54737.90 88888.00 2014-06-10 18:56:08.250 161 12515.88 92.38 54737.90 88888.00 2014-06-10 18:56:08.375 161 12515.90 92.40 54737.88 88888.00 2014-06-10 18:56:08.500 161 12515.92 92.40 54737.88 88888.00 2014-06-10 18:56:08.625 161 12515.88 92.38 54737.93 88888.00 2014-06-10 18:56:08.750 161 12515.90 92.33 54737.90 88888.00 2014-06-10 18:56:08.875 161 12515.85 92.35 54737.90 88888.00 2014-06-10 18:56:09.000 161 12515.92 92.35 54737.93 88888.00 2014-06-10 18:56:09.125 161 12515.92 92.33 54737.95 88888.00 2014-06-10 18:56:09.250 161 12515.92 92.35 54737.93 88888.00 2014-06-10 18:56:09.375 161 12515.90 92.38 54737.95 88888.00 2014-06-10 18:56:09.500 161 12515.88 92.35 54737.95 88888.00 2014-06-10 18:56:09.625 161 12515.90 92.35 54737.95 88888.00 2014-06-10 18:56:09.750 161 12515.92 92.35 54737.95 88888.00 2014-06-10 18:56:09.875 161 12515.95 92.33 54737.95 88888.00 2014-06-10 18:56:10.000 161 12515.95 92.33 54737.95 88888.00 2014-06-10 18:56:10.125 161 12515.92 92.28 54737.95 88888.00 2014-06-10 18:56:10.250 161 12515.90 92.25 54737.97 88888.00 2014-06-10 18:56:10.375 161 12515.95 92.22 54737.97 88888.00 2014-06-10 18:56:10.500 161 12515.95 92.28 54737.97 88888.00 2014-06-10 18:56:10.625 161 12515.92 92.33 54737.97 88888.00 2014-06-10 18:56:10.750 161 12515.92 92.28 54737.95 88888.00 2014-06-10 18:56:10.875 161 12515.90 92.28 54737.93 88888.00 2014-06-10 18:56:11.000 161 12515.85 92.30 54737.93 88888.00 2014-06-10 18:56:11.125 161 12515.88 92.33 54737.93 88888.00 2014-06-10 18:56:11.250 161 12515.85 92.22 54737.90 88888.00 2014-06-10 18:56:11.375 161 12515.83 92.22 54737.93 88888.00 2014-06-10 18:56:11.500 161 12515.75 92.25 54737.93 88888.00 2014-06-10 18:56:11.625 161 12515.77 92.25 54737.93 88888.00 2014-06-10 18:56:11.750 161 12515.77 92.28 54737.95 88888.00 2014-06-10 18:56:11.875 161 12515.80 92.22 54737.93 88888.00 2014-06-10 18:56:12.000 161 12515.77 92.20 54737.93 88888.00 2014-06-10 18:56:12.125 161 12515.85 92.17 54737.93 88888.00 2014-06-10 18:56:12.250 161 12515.80 92.20 54737.93 88888.00 2014-06-10 18:56:12.375 161 12515.75 92.17 54737.93 88888.00 2014-06-10 18:56:12.500 161 12515.77 92.17 54737.93 88888.00 2014-06-10 18:56:12.625 161 12515.83 92.20 54737.93 88888.00 2014-06-10 18:56:12.750 161 12515.85 92.28 54737.97 88888.00 2014-06-10 18:56:12.875 161 12515.83 92.25 54737.97 88888.00 2014-06-10 18:56:13.000 161 12515.85 92.22 54737.95 88888.00 2014-06-10 18:56:13.125 161 12515.83 92.20 54737.95 88888.00 2014-06-10 18:56:13.250 161 12515.75 92.22 54737.97 88888.00 2014-06-10 18:56:13.375 161 12515.75 92.22 54737.97 88888.00 2014-06-10 18:56:13.500 161 12515.77 92.22 54737.95 88888.00 2014-06-10 18:56:13.625 161 12515.77 92.22 54737.95 88888.00 2014-06-10 18:56:13.750 161 12515.77 92.22 54737.95 88888.00 2014-06-10 18:56:13.875 161 12515.80 92.22 54737.97 88888.00 2014-06-10 18:56:14.000 161 12515.80 92.20 54737.95 88888.00 2014-06-10 18:56:14.125 161 12515.70 92.20 54737.95 88888.00 2014-06-10 18:56:14.250 161 12515.70 92.17 54737.95 88888.00 2014-06-10 18:56:14.375 161 12515.77 92.17 54737.93 88888.00 2014-06-10 18:56:14.500 161 12515.80 92.15 54737.90 88888.00 2014-06-10 18:56:14.625 161 12515.80 92.17 54737.95 88888.00 2014-06-10 18:56:14.750 161 12515.80 92.15 54738.00 88888.00 2014-06-10 18:56:14.875 161 12515.80 92.12 54738.00 88888.00 2014-06-10 18:56:15.000 161 12515.77 92.15 54737.97 88888.00 2014-06-10 18:56:15.125 161 12515.80 92.12 54737.97 88888.00 2014-06-10 18:56:15.250 161 12515.77 92.12 54737.97 88888.00 2014-06-10 18:56:15.375 161 12515.75 92.12 54737.97 88888.00 2014-06-10 18:56:15.500 161 12515.73 92.12 54738.00 88888.00 2014-06-10 18:56:15.625 161 12515.73 92.17 54738.03 88888.00 2014-06-10 18:56:15.750 161 12515.67 92.15 54738.00 88888.00 2014-06-10 18:56:15.875 161 12515.65 92.10 54737.97 88888.00 2014-06-10 18:56:16.000 161 12515.73 92.12 54738.00 88888.00 2014-06-10 18:56:16.125 161 12515.75 92.15 54738.00 88888.00 2014-06-10 18:56:16.250 161 12515.75 92.12 54738.00 88888.00 2014-06-10 18:56:16.375 161 12515.73 92.12 54738.00 88888.00 2014-06-10 18:56:16.500 161 12515.73 92.15 54738.03 88888.00 2014-06-10 18:56:16.625 161 12515.73 92.15 54738.03 88888.00 2014-06-10 18:56:16.750 161 12515.75 92.15 54737.97 88888.00 2014-06-10 18:56:16.875 161 12515.70 92.12 54737.97 88888.00 2014-06-10 18:56:17.000 161 12515.62 92.12 54737.95 88888.00 2014-06-10 18:56:17.125 161 12515.70 92.15 54737.97 88888.00 2014-06-10 18:56:17.250 161 12515.75 92.15 54737.97 88888.00 2014-06-10 18:56:17.375 161 12515.65 92.12 54737.95 88888.00 2014-06-10 18:56:17.500 161 12515.58 92.12 54737.97 88888.00 2014-06-10 18:56:17.625 161 12515.62 92.15 54738.00 88888.00 2014-06-10 18:56:17.750 161 12515.65 92.17 54737.95 88888.00 2014-06-10 18:56:17.875 161 12515.62 92.15 54737.95 88888.00 2014-06-10 18:56:18.000 161 12515.58 92.15 54737.95 88888.00 2014-06-10 18:56:18.125 161 12515.60 92.12 54737.97 88888.00 2014-06-10 18:56:18.250 161 12515.67 92.12 54737.97 88888.00 2014-06-10 18:56:18.375 161 12515.70 92.15 54738.00 88888.00 2014-06-10 18:56:18.500 161 12515.65 92.17 54737.97 88888.00 2014-06-10 18:56:18.625 161 12515.60 92.15 54737.95 88888.00 2014-06-10 18:56:18.750 161 12515.55 92.17 54737.97 88888.00 2014-06-10 18:56:18.875 161 12515.52 92.17 54737.97 88888.00 2014-06-10 18:56:19.000 161 12515.60 92.15 54737.97 88888.00 2014-06-10 18:56:19.125 161 12515.58 92.12 54738.00 88888.00 2014-06-10 18:56:19.250 161 12515.55 92.12 54738.00 88888.00 2014-06-10 18:56:19.375 161 12515.55 92.12 54737.97 88888.00 2014-06-10 18:56:19.500 161 12515.62 92.12 54737.97 88888.00 2014-06-10 18:56:19.625 161 12515.70 92.15 54738.03 88888.00 2014-06-10 18:56:19.750 161 12515.70 92.12 54738.03 88888.00 2014-06-10 18:56:19.875 161 12515.70 92.12 54738.03 88888.00 2014-06-10 18:56:20.000 161 12515.75 92.15 54738.03 88888.00 2014-06-10 18:56:20.125 161 12515.70 92.15 54738.05 88888.00 2014-06-10 18:56:20.250 161 12515.60 92.12 54738.05 88888.00 2014-06-10 18:56:20.375 161 12515.55 92.12 54738.03 88888.00 2014-06-10 18:56:20.500 161 12515.55 92.12 54738.05 88888.00 2014-06-10 18:56:20.625 161 12515.55 92.17 54738.05 88888.00 2014-06-10 18:56:20.750 161 12515.58 92.17 54738.05 88888.00 2014-06-10 18:56:20.875 161 12515.58 92.17 54738.07 88888.00 2014-06-10 18:56:21.000 161 12515.58 92.17 54738.05 88888.00 2014-06-10 18:56:21.125 161 12515.55 92.17 54738.07 88888.00 2014-06-10 18:56:21.250 161 12515.58 92.17 54738.07 88888.00 2014-06-10 18:56:21.375 161 12515.50 92.17 54738.05 88888.00 2014-06-10 18:56:21.500 161 12515.50 92.17 54738.07 88888.00 2014-06-10 18:56:21.625 161 12515.50 92.17 54738.12 88888.00 2014-06-10 18:56:21.750 161 12515.50 92.20 54738.10 88888.00 2014-06-10 18:56:21.875 161 12515.48 92.20 54738.07 88888.00 2014-06-10 18:56:22.000 161 12515.50 92.20 54738.05 88888.00 2014-06-10 18:56:22.125 161 12515.58 92.20 54738.07 88888.00 2014-06-10 18:56:22.250 161 12515.65 92.17 54738.07 88888.00 2014-06-10 18:56:22.375 161 12515.58 92.20 54738.05 88888.00 2014-06-10 18:56:22.500 161 12515.50 92.22 54738.05 88888.00 2014-06-10 18:56:22.625 161 12515.42 92.22 54738.05 88888.00 2014-06-10 18:56:22.750 161 12515.45 92.22 54738.05 88888.00 2014-06-10 18:56:22.875 161 12515.52 92.22 54738.05 88888.00 2014-06-10 18:56:23.000 161 12515.55 92.25 54738.03 88888.00 2014-06-10 18:56:23.125 161 12515.50 92.25 54738.03 88888.00 2014-06-10 18:56:23.250 161 12515.52 92.22 54738.03 88888.00 2014-06-10 18:56:23.375 161 12515.58 92.22 54738.03 88888.00 2014-06-10 18:56:23.500 161 12515.52 92.28 54738.03 88888.00 2014-06-10 18:56:23.625 161 12515.50 92.28 54738.00 88888.00 2014-06-10 18:56:23.750 161 12515.45 92.22 54738.00 88888.00 2014-06-10 18:56:23.875 161 12515.48 92.25 54738.00 88888.00 2014-06-10 18:56:24.000 161 12515.52 92.22 54738.00 88888.00 2014-06-10 18:56:24.125 161 12515.52 92.20 54738.03 88888.00 2014-06-10 18:56:24.250 161 12515.52 92.25 54738.03 88888.00 2014-06-10 18:56:24.375 161 12515.55 92.25 54738.03 88888.00 2014-06-10 18:56:24.500 161 12515.55 92.25 54738.03 88888.00 2014-06-10 18:56:24.625 161 12515.55 92.25 54738.03 88888.00 2014-06-10 18:56:24.750 161 12515.52 92.22 54738.00 88888.00 2014-06-10 18:56:24.875 161 12515.50 92.25 54738.00 88888.00 2014-06-10 18:56:25.000 161 12515.52 92.30 54738.00 88888.00 2014-06-10 18:56:25.125 161 12515.50 92.25 54738.05 88888.00 2014-06-10 18:56:25.250 161 12515.50 92.22 54738.05 88888.00 2014-06-10 18:56:25.375 161 12515.55 92.25 54738.03 88888.00 2014-06-10 18:56:25.500 161 12515.60 92.28 54738.03 88888.00 2014-06-10 18:56:25.625 161 12515.60 92.30 54738.00 88888.00 2014-06-10 18:56:25.750 161 12515.52 92.28 54738.00 88888.00 2014-06-10 18:56:25.875 161 12515.52 92.30 54738.00 88888.00 2014-06-10 18:56:26.000 161 12515.52 92.30 54738.00 88888.00 2014-06-10 18:56:26.125 161 12515.55 92.30 54738.03 88888.00 2014-06-10 18:56:26.250 161 12515.50 92.30 54738.03 88888.00 2014-06-10 18:56:26.375 161 12515.52 92.33 54738.00 88888.00 2014-06-10 18:56:26.500 161 12515.50 92.33 54738.03 88888.00 2014-06-10 18:56:26.625 161 12515.52 92.38 54738.07 88888.00 2014-06-10 18:56:26.750 161 12515.48 92.35 54738.10 88888.00 2014-06-10 18:56:26.875 161 12515.50 92.30 54738.07 88888.00 2014-06-10 18:56:27.000 161 12515.52 92.30 54738.05 88888.00 2014-06-10 18:56:27.125 161 12515.50 92.33 54738.07 88888.00 2014-06-10 18:56:27.250 161 12515.52 92.33 54738.05 88888.00 2014-06-10 18:56:27.375 161 12515.55 92.33 54738.03 88888.00 2014-06-10 18:56:27.500 161 12515.50 92.35 54738.03 88888.00 2014-06-10 18:56:27.625 161 12515.52 92.35 54738.03 88888.00 2014-06-10 18:56:27.750 161 12515.52 92.35 54738.03 88888.00 2014-06-10 18:56:27.875 161 12515.50 92.33 54738.03 88888.00 2014-06-10 18:56:28.000 161 12515.50 92.33 54738.03 88888.00 2014-06-10 18:56:28.125 161 12515.55 92.33 54738.03 88888.00 2014-06-10 18:56:28.250 161 12515.58 92.33 54738.05 88888.00 2014-06-10 18:56:28.375 161 12515.58 92.35 54738.07 88888.00 2014-06-10 18:56:28.500 161 12515.52 92.38 54738.05 88888.00 2014-06-10 18:56:28.625 161 12515.58 92.33 54738.03 88888.00 2014-06-10 18:56:28.750 161 12515.60 92.30 54738.00 88888.00 2014-06-10 18:56:28.875 161 12515.58 92.33 54738.03 88888.00 2014-06-10 18:56:29.000 161 12515.55 92.33 54738.00 88888.00 2014-06-10 18:56:29.125 161 12515.60 92.33 54738.03 88888.00 2014-06-10 18:56:29.250 161 12515.58 92.35 54738.03 88888.00 2014-06-10 18:56:29.375 161 12515.62 92.38 54738.03 88888.00 2014-06-10 18:56:29.500 161 12515.60 92.35 54738.00 88888.00 2014-06-10 18:56:29.625 161 12515.58 92.35 54738.03 88888.00 2014-06-10 18:56:29.750 161 12515.48 92.33 54738.05 88888.00 2014-06-10 18:56:29.875 161 12515.45 92.35 54738.03 88888.00 2014-06-10 18:56:30.000 161 12515.52 92.38 54738.00 88888.00 2014-06-10 18:56:30.125 161 12515.58 92.35 54738.03 88888.00 2014-06-10 18:56:30.250 161 12515.52 92.33 54738.03 88888.00 2014-06-10 18:56:30.375 161 12515.50 92.33 54738.00 88888.00 2014-06-10 18:56:30.500 161 12515.52 92.33 54738.00 88888.00 2014-06-10 18:56:30.625 161 12515.58 92.33 54738.00 88888.00 2014-06-10 18:56:30.750 161 12515.58 92.38 54738.00 88888.00 2014-06-10 18:56:30.875 161 12515.62 92.33 54738.00 88888.00 2014-06-10 18:56:31.000 161 12515.62 92.35 54737.97 88888.00 2014-06-10 18:56:31.125 161 12515.58 92.35 54737.97 88888.00 2014-06-10 18:56:31.250 161 12515.55 92.33 54737.97 88888.00 2014-06-10 18:56:31.375 161 12515.62 92.35 54737.97 88888.00 2014-06-10 18:56:31.500 161 12515.62 92.35 54737.97 88888.00 2014-06-10 18:56:31.625 161 12515.60 92.35 54738.00 88888.00 2014-06-10 18:56:31.750 161 12515.65 92.38 54738.03 88888.00 2014-06-10 18:56:31.875 161 12515.70 92.35 54738.00 88888.00 2014-06-10 18:56:32.000 161 12515.67 92.33 54737.95 88888.00 2014-06-10 18:56:32.125 161 12515.62 92.33 54737.95 88888.00 2014-06-10 18:56:32.250 161 12515.62 92.33 54738.00 88888.00 2014-06-10 18:56:32.375 161 12515.65 92.35 54738.00 88888.00 2014-06-10 18:56:32.500 161 12515.62 92.35 54738.03 88888.00 2014-06-10 18:56:32.625 161 12515.65 92.33 54738.00 88888.00 2014-06-10 18:56:32.750 161 12515.70 92.30 54738.03 88888.00 2014-06-10 18:56:32.875 161 12515.65 92.30 54738.03 88888.00 2014-06-10 18:56:33.000 161 12515.67 92.28 54738.07 88888.00 2014-06-10 18:56:33.125 161 12515.73 92.30 54738.05 88888.00 2014-06-10 18:56:33.250 161 12515.70 92.30 54738.03 88888.00 2014-06-10 18:56:33.375 161 12515.77 92.30 54738.03 88888.00 2014-06-10 18:56:33.500 161 12515.80 92.33 54738.00 88888.00 2014-06-10 18:56:33.625 161 12515.80 92.35 54738.00 88888.00 2014-06-10 18:56:33.750 161 12515.75 92.33 54738.03 88888.00 2014-06-10 18:56:33.875 161 12515.70 92.30 54738.03 88888.00 2014-06-10 18:56:34.000 161 12515.80 92.30 54738.03 88888.00 2014-06-10 18:56:34.125 161 12515.77 92.30 54738.03 88888.00 2014-06-10 18:56:34.250 161 12515.73 92.22 54738.03 88888.00 2014-06-10 18:56:34.375 161 12515.75 92.22 54738.00 88888.00 2014-06-10 18:56:34.500 161 12515.75 92.25 54738.00 88888.00 2014-06-10 18:56:34.625 161 12515.73 92.25 54738.00 88888.00 2014-06-10 18:56:34.750 161 12515.70 92.22 54737.95 88888.00 2014-06-10 18:56:34.875 161 12515.70 92.20 54737.95 88888.00 2014-06-10 18:56:35.000 161 12515.70 92.17 54737.95 88888.00 2014-06-10 18:56:35.125 161 12515.77 92.17 54737.95 88888.00 2014-06-10 18:56:35.250 161 12515.77 92.17 54737.95 88888.00 2014-06-10 18:56:35.375 161 12515.80 92.22 54737.95 88888.00 2014-06-10 18:56:35.500 161 12515.77 92.25 54737.97 88888.00 2014-06-10 18:56:35.625 161 12515.73 92.25 54737.97 88888.00 2014-06-10 18:56:35.750 161 12515.75 92.28 54737.97 88888.00 2014-06-10 18:56:35.875 161 12515.77 92.22 54737.97 88888.00 2014-06-10 18:56:36.000 161 12515.73 92.17 54737.95 88888.00 2014-06-10 18:56:36.125 161 12515.67 92.20 54737.95 88888.00 2014-06-10 18:56:36.250 161 12515.67 92.22 54737.95 88888.00 2014-06-10 18:56:36.375 161 12515.73 92.25 54737.97 88888.00 2014-06-10 18:56:36.500 161 12515.80 92.22 54737.95 88888.00 2014-06-10 18:56:36.625 161 12515.73 92.22 54737.97 88888.00 2014-06-10 18:56:36.750 161 12515.73 92.25 54737.97 88888.00 2014-06-10 18:56:36.875 161 12515.73 92.22 54737.95 88888.00 2014-06-10 18:56:37.000 161 12515.77 92.20 54737.95 88888.00 2014-06-10 18:56:37.125 161 12515.80 92.20 54737.97 88888.00 2014-06-10 18:56:37.250 161 12515.77 92.17 54737.97 88888.00 2014-06-10 18:56:37.375 161 12515.80 92.17 54737.95 88888.00 2014-06-10 18:56:37.500 161 12515.77 92.20 54737.95 88888.00 2014-06-10 18:56:37.625 161 12515.80 92.22 54737.95 88888.00 2014-06-10 18:56:37.750 161 12515.83 92.22 54737.93 88888.00 2014-06-10 18:56:37.875 161 12515.88 92.25 54737.93 88888.00 2014-06-10 18:56:38.000 161 12515.88 92.22 54737.93 88888.00 2014-06-10 18:56:38.125 161 12515.83 92.20 54737.97 88888.00 2014-06-10 18:56:38.250 161 12515.83 92.20 54737.97 88888.00 2014-06-10 18:56:38.375 161 12515.90 92.20 54737.97 88888.00 2014-06-10 18:56:38.500 161 12515.92 92.20 54737.97 88888.00 2014-06-10 18:56:38.625 161 12515.90 92.22 54737.97 88888.00 2014-06-10 18:56:38.750 161 12515.92 92.20 54737.95 88888.00 2014-06-10 18:56:38.875 161 12515.92 92.22 54737.97 88888.00 2014-06-10 18:56:39.000 161 12515.92 92.22 54737.95 88888.00 2014-06-10 18:56:39.125 161 12515.95 92.20 54737.95 88888.00 2014-06-10 18:56:39.250 161 12515.90 92.22 54737.97 88888.00 2014-06-10 18:56:39.375 161 12515.92 92.22 54738.00 88888.00 2014-06-10 18:56:39.500 161 12515.95 92.22 54737.97 88888.00 2014-06-10 18:56:39.625 161 12516.00 92.20 54737.95 88888.00 2014-06-10 18:56:39.750 161 12515.95 92.15 54737.93 88888.00 2014-06-10 18:56:39.875 161 12515.92 92.15 54737.97 88888.00 2014-06-10 18:56:40.000 161 12515.95 92.15 54737.97 88888.00 2014-06-10 18:56:40.125 161 12516.00 92.20 54737.95 88888.00 2014-06-10 18:56:40.250 161 12516.02 92.17 54737.95 88888.00 2014-06-10 18:56:40.375 161 12516.00 92.17 54737.93 88888.00 2014-06-10 18:56:40.500 161 12516.00 92.17 54737.93 88888.00 2014-06-10 18:56:40.625 161 12515.95 92.17 54737.93 88888.00 2014-06-10 18:56:40.750 161 12515.95 92.17 54737.93 88888.00 2014-06-10 18:56:40.875 161 12515.98 92.17 54737.90 88888.00 2014-06-10 18:56:41.000 161 12515.98 92.15 54737.93 88888.00 2014-06-10 18:56:41.125 161 12516.02 92.15 54737.95 88888.00 2014-06-10 18:56:41.250 161 12516.00 92.15 54737.93 88888.00 2014-06-10 18:56:41.375 161 12516.02 92.12 54737.93 88888.00 2014-06-10 18:56:41.500 161 12516.12 92.20 54737.93 88888.00 2014-06-10 18:56:41.625 161 12516.12 92.20 54737.90 88888.00 2014-06-10 18:56:41.750 161 12516.10 92.17 54737.90 88888.00 2014-06-10 18:56:41.875 161 12516.10 92.17 54737.90 88888.00 2014-06-10 18:56:42.000 161 12516.08 92.17 54737.90 88888.00 2014-06-10 18:56:42.125 161 12516.08 92.17 54737.93 88888.00 2014-06-10 18:56:42.250 161 12516.10 92.15 54737.93 88888.00 2014-06-10 18:56:42.375 161 12516.08 92.17 54737.90 88888.00 2014-06-10 18:56:42.500 161 12516.00 92.15 54737.90 88888.00 2014-06-10 18:56:42.625 161 12516.00 92.15 54737.88 88888.00 2014-06-10 18:56:42.750 161 12516.02 92.20 54737.90 88888.00 2014-06-10 18:56:42.875 161 12516.05 92.17 54737.93 88888.00 2014-06-10 18:56:43.000 161 12516.02 92.15 54737.93 88888.00 2014-06-10 18:56:43.125 161 12516.02 92.17 54737.93 88888.00 2014-06-10 18:56:43.250 161 12516.05 92.20 54737.95 88888.00 2014-06-10 18:56:43.375 161 12516.08 92.20 54737.95 88888.00 2014-06-10 18:56:43.500 161 12516.02 92.17 54737.93 88888.00 2014-06-10 18:56:43.625 161 12516.00 92.15 54737.90 88888.00 2014-06-10 18:56:43.750 161 12516.02 92.12 54737.90 88888.00 2014-06-10 18:56:43.875 161 12516.05 92.12 54737.90 88888.00 2014-06-10 18:56:44.000 161 12516.05 92.12 54737.90 88888.00 2014-06-10 18:56:44.125 161 12516.05 92.15 54737.93 88888.00 2014-06-10 18:56:44.250 161 12516.02 92.12 54737.90 88888.00 2014-06-10 18:56:44.375 161 12516.02 92.15 54737.88 88888.00 2014-06-10 18:56:44.500 161 12515.98 92.20 54737.88 88888.00 2014-06-10 18:56:44.625 161 12515.95 92.20 54737.90 88888.00 2014-06-10 18:56:44.750 161 12515.95 92.17 54737.93 88888.00 2014-06-10 18:56:44.875 161 12515.98 92.12 54737.95 88888.00 2014-06-10 18:56:45.000 161 12515.98 92.15 54737.95 88888.00 2014-06-10 18:56:45.125 161 12515.98 92.17 54737.95 88888.00 2014-06-10 18:56:45.250 161 12515.95 92.15 54737.95 88888.00 2014-06-10 18:56:45.375 161 12515.95 92.12 54737.93 88888.00 2014-06-10 18:56:45.500 161 12515.95 92.12 54737.95 88888.00 2014-06-10 18:56:45.625 161 12515.98 92.15 54737.95 88888.00 2014-06-10 18:56:45.750 161 12515.95 92.15 54737.95 88888.00 2014-06-10 18:56:45.875 161 12515.95 92.17 54738.03 88888.00 2014-06-10 18:56:46.000 161 12515.98 92.15 54738.00 88888.00 2014-06-10 18:56:46.125 161 12515.95 92.17 54737.97 88888.00 2014-06-10 18:56:46.250 161 12515.88 92.15 54737.97 88888.00 2014-06-10 18:56:46.375 161 12515.88 92.17 54737.95 88888.00 2014-06-10 18:56:46.500 161 12515.85 92.15 54737.93 88888.00 2014-06-10 18:56:46.625 161 12515.90 92.15 54737.93 88888.00 2014-06-10 18:56:46.750 161 12515.95 92.17 54737.90 88888.00 2014-06-10 18:56:46.875 161 12515.95 92.17 54737.90 88888.00 2014-06-10 18:56:47.000 161 12515.95 92.15 54737.90 88888.00 2014-06-10 18:56:47.125 161 12515.92 92.20 54737.93 88888.00 2014-06-10 18:56:47.250 161 12515.88 92.17 54737.93 88888.00 2014-06-10 18:56:47.375 161 12515.88 92.17 54737.93 88888.00 2014-06-10 18:56:47.500 161 12515.88 92.12 54737.95 88888.00 2014-06-10 18:56:47.625 161 12515.88 92.17 54737.93 88888.00 2014-06-10 18:56:47.750 161 12515.90 92.17 54737.93 88888.00 2014-06-10 18:56:47.875 161 12515.90 92.15 54737.90 88888.00 2014-06-10 18:56:48.000 161 12515.88 92.12 54737.90 88888.00 2014-06-10 18:56:48.125 161 12515.92 92.15 54737.90 88888.00 2014-06-10 18:56:48.250 161 12515.95 92.12 54737.93 88888.00 2014-06-10 18:56:48.375 161 12515.98 92.15 54737.90 88888.00 2014-06-10 18:56:48.500 161 12515.95 92.12 54737.90 88888.00 2014-06-10 18:56:48.625 161 12516.00 92.15 54737.90 88888.00 2014-06-10 18:56:48.750 161 12516.02 92.17 54737.93 88888.00 2014-06-10 18:56:48.875 161 12516.02 92.15 54737.90 88888.00 2014-06-10 18:56:49.000 161 12515.95 92.15 54737.90 88888.00 2014-06-10 18:56:49.125 161 12515.90 92.15 54737.90 88888.00 2014-06-10 18:56:49.250 161 12515.83 92.12 54737.93 88888.00 2014-06-10 18:56:49.375 161 12515.80 92.12 54737.93 88888.00 2014-06-10 18:56:49.500 161 12515.85 92.08 54737.93 88888.00 2014-06-10 18:56:49.625 161 12515.92 92.12 54737.90 88888.00 2014-06-10 18:56:49.750 161 12515.88 92.15 54737.93 88888.00 2014-06-10 18:56:49.875 161 12515.83 92.15 54737.93 88888.00 2014-06-10 18:56:50.000 161 12515.80 92.10 54737.93 88888.00 2014-06-10 18:56:50.125 161 12515.80 92.10 54737.95 88888.00 2014-06-10 18:56:50.250 161 12515.77 92.10 54737.95 88888.00 2014-06-10 18:56:50.375 161 12515.77 92.15 54737.95 88888.00 2014-06-10 18:56:50.500 161 12515.73 92.15 54738.00 88888.00 2014-06-10 18:56:50.625 161 12515.70 92.10 54737.97 88888.00 2014-06-10 18:56:50.750 161 12515.73 92.10 54738.00 88888.00 2014-06-10 18:56:50.875 161 12515.77 92.12 54738.03 88888.00 2014-06-10 18:56:51.000 161 12515.80 92.15 54738.00 88888.00 2014-06-10 18:56:51.125 161 12515.80 92.10 54738.00 88888.00 2014-06-10 18:56:51.250 161 12515.80 92.12 54737.97 88888.00 2014-06-10 18:56:51.375 161 12515.85 92.12 54737.95 88888.00 2014-06-10 18:56:51.500 161 12515.83 92.10 54737.97 88888.00 2014-06-10 18:56:51.625 161 12515.77 92.10 54738.00 88888.00 2014-06-10 18:56:51.750 161 12515.77 92.12 54737.95 88888.00 2014-06-10 18:56:51.875 161 12515.80 92.10 54737.97 88888.00 2014-06-10 18:56:52.000 161 12515.77 92.08 54737.97 88888.00 2014-06-10 18:56:52.125 161 12515.80 92.10 54737.95 88888.00 2014-06-10 18:56:52.250 161 12515.77 92.08 54737.97 88888.00 2014-06-10 18:56:52.375 161 12515.77 92.10 54737.97 88888.00 2014-06-10 18:56:52.500 161 12515.73 92.10 54737.95 88888.00 2014-06-10 18:56:52.625 161 12515.75 92.10 54737.97 88888.00 2014-06-10 18:56:52.750 161 12515.77 92.10 54737.95 88888.00 2014-06-10 18:56:52.875 161 12515.77 92.10 54737.95 88888.00 2014-06-10 18:56:53.000 161 12515.80 92.08 54737.95 88888.00 2014-06-10 18:56:53.125 161 12515.83 92.12 54738.00 88888.00 2014-06-10 18:56:53.250 161 12515.83 92.12 54737.97 88888.00 2014-06-10 18:56:53.375 161 12515.83 92.12 54737.97 88888.00 2014-06-10 18:56:53.500 161 12515.88 92.10 54737.95 88888.00 2014-06-10 18:56:53.625 161 12515.85 92.08 54737.95 88888.00 2014-06-10 18:56:53.750 161 12515.77 92.08 54737.95 88888.00 2014-06-10 18:56:53.875 161 12515.75 92.10 54737.95 88888.00 2014-06-10 18:56:54.000 161 12515.73 92.10 54737.95 88888.00 2014-06-10 18:56:54.125 161 12515.73 92.10 54737.93 88888.00 2014-06-10 18:56:54.250 161 12515.75 92.12 54737.95 88888.00 2014-06-10 18:56:54.375 161 12515.83 92.12 54737.93 88888.00 2014-06-10 18:56:54.500 161 12515.83 92.10 54737.95 88888.00 2014-06-10 18:56:54.625 161 12515.77 92.10 54737.90 88888.00 2014-06-10 18:56:54.750 161 12515.73 92.10 54737.90 88888.00 2014-06-10 18:56:54.875 161 12515.80 92.08 54737.93 88888.00 2014-06-10 18:56:55.000 161 12515.88 92.08 54737.93 88888.00 2014-06-10 18:56:55.125 161 12515.83 92.08 54737.93 88888.00 2014-06-10 18:56:55.250 161 12515.75 92.05 54737.93 88888.00 2014-06-10 18:56:55.375 161 12515.83 92.08 54737.93 88888.00 2014-06-10 18:56:55.500 161 12515.90 92.05 54737.95 88888.00 2014-06-10 18:56:55.625 161 12515.88 92.03 54737.95 88888.00 2014-06-10 18:56:55.750 161 12515.83 92.05 54737.95 88888.00 2014-06-10 18:56:55.875 161 12515.83 92.08 54738.00 88888.00 2014-06-10 18:56:56.000 161 12515.83 92.08 54737.97 88888.00 2014-06-10 18:56:56.125 161 12515.77 92.05 54737.95 88888.00 2014-06-10 18:56:56.250 161 12515.75 92.00 54737.93 88888.00 2014-06-10 18:56:56.375 161 12515.77 92.03 54737.93 88888.00 2014-06-10 18:56:56.500 161 12515.75 92.05 54737.97 88888.00 2014-06-10 18:56:56.625 161 12515.73 92.05 54738.00 88888.00 2014-06-10 18:56:56.750 161 12515.70 92.03 54738.03 88888.00 2014-06-10 18:56:56.875 161 12515.73 92.05 54738.00 88888.00 2014-06-10 18:56:57.000 161 12515.80 92.05 54738.00 88888.00 2014-06-10 18:56:57.125 161 12515.80 92.00 54738.00 88888.00 2014-06-10 18:56:57.250 161 12515.83 92.00 54738.00 88888.00 2014-06-10 18:56:57.375 161 12515.83 92.00 54738.00 88888.00 2014-06-10 18:56:57.500 161 12515.83 92.05 54738.03 88888.00 2014-06-10 18:56:57.625 161 12515.77 92.03 54738.03 88888.00 2014-06-10 18:56:57.750 161 12515.75 91.97 54738.00 88888.00 2014-06-10 18:56:57.875 161 12515.75 91.95 54738.00 88888.00 2014-06-10 18:56:58.000 161 12515.77 92.00 54738.00 88888.00 2014-06-10 18:56:58.125 161 12515.77 91.97 54738.00 88888.00 2014-06-10 18:56:58.250 161 12515.75 91.97 54738.05 88888.00 2014-06-10 18:56:58.375 161 12515.77 92.00 54738.05 88888.00 2014-06-10 18:56:58.500 161 12515.73 92.00 54738.03 88888.00 2014-06-10 18:56:58.625 161 12515.70 92.00 54737.97 88888.00 2014-06-10 18:56:58.750 161 12515.70 92.00 54737.95 88888.00 2014-06-10 18:56:58.875 161 12515.73 91.97 54737.95 88888.00 2014-06-10 18:56:59.000 161 12515.70 91.95 54737.93 88888.00 2014-06-10 18:56:59.125 161 12515.75 92.00 54737.95 88888.00 2014-06-10 18:56:59.250 161 12515.80 92.00 54737.95 88888.00 2014-06-10 18:56:59.375 161 12515.85 92.05 54737.97 88888.00 2014-06-10 18:56:59.500 161 12515.88 92.03 54737.97 88888.00 2014-06-10 18:56:59.625 161 12515.85 92.00 54737.93 88888.00 2014-06-10 18:56:59.750 161 12515.77 91.97 54737.93 88888.00 2014-06-10 18:56:59.875 161 12515.77 91.97 54737.95 88888.00 2014-06-10 18:57:00.000 161 12515.83 91.95 54737.93 88888.00 2014-06-10 18:57:00.125 161 12515.83 91.97 54737.95 88888.00 2014-06-10 18:57:00.250 161 12515.80 91.97 54737.97 88888.00 2014-06-10 18:57:00.375 161 12515.83 92.00 54737.97 88888.00 2014-06-10 18:57:00.500 161 12515.88 92.00 54737.95 88888.00 2014-06-10 18:57:00.625 161 12515.95 91.97 54737.95 88888.00 2014-06-10 18:57:00.750 161 12515.90 91.97 54737.95 88888.00 2014-06-10 18:57:00.875 161 12515.80 91.97 54737.97 88888.00 2014-06-10 18:57:01.000 161 12515.77 92.00 54737.95 88888.00 2014-06-10 18:57:01.125 161 12515.77 91.97 54737.93 88888.00 2014-06-10 18:57:01.250 161 12515.80 91.97 54737.93 88888.00 2014-06-10 18:57:01.375 161 12515.88 91.95 54737.93 88888.00 2014-06-10 18:57:01.500 161 12515.90 91.97 54737.95 88888.00 2014-06-10 18:57:01.625 161 12515.88 91.97 54737.95 88888.00 2014-06-10 18:57:01.750 161 12515.85 91.97 54737.95 88888.00 2014-06-10 18:57:01.875 161 12515.80 91.95 54737.95 88888.00 2014-06-10 18:57:02.000 161 12515.80 91.97 54737.93 88888.00 2014-06-10 18:57:02.125 161 12515.88 91.97 54737.93 88888.00 2014-06-10 18:57:02.250 161 12515.85 91.95 54737.93 88888.00 2014-06-10 18:57:02.375 161 12515.80 91.92 54737.93 88888.00 2014-06-10 18:57:02.500 161 12515.75 91.95 54737.95 88888.00 2014-06-10 18:57:02.625 161 12515.77 91.97 54737.95 88888.00 2014-06-10 18:57:02.750 161 12515.83 91.92 54737.97 88888.00 2014-06-10 18:57:02.875 161 12515.85 91.92 54737.97 88888.00 2014-06-10 18:57:03.000 161 12515.90 91.92 54737.97 88888.00 2014-06-10 18:57:03.125 161 12515.88 91.92 54737.97 88888.00 2014-06-10 18:57:03.250 161 12515.88 91.95 54738.00 88888.00 2014-06-10 18:57:03.375 161 12515.90 91.95 54738.00 88888.00 2014-06-10 18:57:03.500 161 12515.90 91.97 54738.03 88888.00 2014-06-10 18:57:03.625 161 12515.90 92.00 54738.03 88888.00 2014-06-10 18:57:03.750 161 12515.88 91.97 54738.00 88888.00 2014-06-10 18:57:03.875 161 12515.85 91.95 54738.03 88888.00 2014-06-10 18:57:04.000 161 12515.85 91.92 54737.97 88888.00 2014-06-10 18:57:04.125 161 12515.88 91.92 54737.97 88888.00 2014-06-10 18:57:04.250 161 12515.85 91.92 54737.97 88888.00 2014-06-10 18:57:04.375 161 12515.85 91.90 54737.95 88888.00 2014-06-10 18:57:04.500 161 12515.83 91.90 54737.93 88888.00 2014-06-10 18:57:04.625 161 12515.85 91.92 54737.93 88888.00 2014-06-10 18:57:04.750 161 12515.92 91.95 54737.90 88888.00 2014-06-10 18:57:04.875 161 12515.88 91.95 54737.95 88888.00 2014-06-10 18:57:05.000 161 12515.83 91.97 54737.93 88888.00 2014-06-10 18:57:05.125 161 12515.83 91.95 54737.95 88888.00 2014-06-10 18:57:05.250 161 12515.85 91.97 54737.95 88888.00 2014-06-10 18:57:05.375 161 12515.92 91.95 54737.95 88888.00 2014-06-10 18:57:05.500 161 12515.92 91.97 54737.93 88888.00 2014-06-10 18:57:05.625 161 12515.90 92.00 54737.97 88888.00 2014-06-10 18:57:05.750 161 12515.95 91.95 54737.97 88888.00 2014-06-10 18:57:05.875 161 12515.92 91.97 54737.95 88888.00 2014-06-10 18:57:06.000 161 12515.83 91.92 54737.93 88888.00 2014-06-10 18:57:06.125 161 12515.75 91.90 54737.93 88888.00 2014-06-10 18:57:06.250 161 12515.85 91.92 54737.95 88888.00 2014-06-10 18:57:06.375 161 12515.95 91.92 54737.95 88888.00 2014-06-10 18:57:06.500 161 12516.00 91.95 54737.95 88888.00 2014-06-10 18:57:06.625 161 12516.00 91.95 54737.95 88888.00 2014-06-10 18:57:06.750 161 12515.92 91.97 54737.95 88888.00 2014-06-10 18:57:06.875 161 12515.90 91.95 54737.90 88888.00 2014-06-10 18:57:07.000 161 12515.90 91.95 54737.90 88888.00 2014-06-10 18:57:07.125 161 12515.88 91.92 54737.93 88888.00 2014-06-10 18:57:07.250 161 12515.90 91.92 54737.93 88888.00 2014-06-10 18:57:07.375 161 12515.88 91.95 54737.95 88888.00 2014-06-10 18:57:07.500 161 12515.88 91.95 54737.95 88888.00 2014-06-10 18:57:07.625 161 12515.88 91.95 54737.93 88888.00 2014-06-10 18:57:07.750 161 12515.90 91.92 54737.90 88888.00 2014-06-10 18:57:07.875 161 12515.95 91.92 54737.90 88888.00 2014-06-10 18:57:08.000 161 12515.98 91.92 54737.88 88888.00 2014-06-10 18:57:08.125 161 12516.02 91.92 54737.90 88888.00 2014-06-10 18:57:08.250 161 12516.00 91.95 54737.90 88888.00 2014-06-10 18:57:08.375 161 12515.95 91.95 54737.90 88888.00 2014-06-10 18:57:08.500 161 12515.90 91.97 54737.93 88888.00 2014-06-10 18:57:08.625 161 12515.92 91.95 54737.97 88888.00 2014-06-10 18:57:08.750 161 12515.95 92.00 54737.97 88888.00 2014-06-10 18:57:08.875 161 12515.95 91.97 54737.97 88888.00 2014-06-10 18:57:09.000 161 12515.95 92.00 54737.93 88888.00 2014-06-10 18:57:09.125 161 12515.92 92.00 54737.93 88888.00 2014-06-10 18:57:09.250 161 12515.85 92.00 54737.95 88888.00 2014-06-10 18:57:09.375 161 12515.88 92.00 54737.95 88888.00 2014-06-10 18:57:09.500 161 12515.92 92.00 54737.95 88888.00 2014-06-10 18:57:09.625 161 12515.95 92.00 54737.93 88888.00 2014-06-10 18:57:09.750 161 12515.98 91.97 54737.95 88888.00 2014-06-10 18:57:09.875 161 12515.92 91.97 54737.97 88888.00 2014-06-10 18:57:10.000 161 12515.88 91.97 54737.95 88888.00 2014-06-10 18:57:10.125 161 12515.88 92.00 54737.97 88888.00 2014-06-10 18:57:10.250 161 12515.88 91.95 54737.97 88888.00 2014-06-10 18:57:10.375 161 12515.98 91.97 54737.97 88888.00 2014-06-10 18:57:10.500 161 12515.98 92.00 54737.95 88888.00 2014-06-10 18:57:10.625 161 12515.95 92.03 54737.95 88888.00 2014-06-10 18:57:10.750 161 12515.95 92.00 54737.93 88888.00 2014-06-10 18:57:10.875 161 12515.98 92.05 54737.95 88888.00 2014-06-10 18:57:11.000 161 12516.00 92.03 54737.95 88888.00 2014-06-10 18:57:11.125 161 12515.95 92.03 54737.95 88888.00 2014-06-10 18:57:11.250 161 12515.90 92.00 54737.93 88888.00 2014-06-10 18:57:11.375 161 12515.95 92.00 54737.93 88888.00 2014-06-10 18:57:11.500 161 12515.95 92.03 54737.93 88888.00 2014-06-10 18:57:11.625 161 12515.98 92.08 54737.95 88888.00 2014-06-10 18:57:11.750 161 12515.90 92.08 54737.95 88888.00 2014-06-10 18:57:11.875 161 12515.90 92.03 54737.90 88888.00 2014-06-10 18:57:12.000 161 12515.92 92.03 54737.88 88888.00 2014-06-10 18:57:12.125 161 12515.92 92.00 54737.85 88888.00 2014-06-10 18:57:12.250 161 12515.90 92.00 54737.85 88888.00 2014-06-10 18:57:12.375 161 12515.90 92.00 54737.90 88888.00 2014-06-10 18:57:12.500 161 12515.92 91.97 54737.90 88888.00 2014-06-10 18:57:12.625 161 12515.98 92.00 54737.90 88888.00 2014-06-10 18:57:12.750 161 12515.98 92.05 54737.90 88888.00 2014-06-10 18:57:12.875 161 12515.95 92.05 54737.90 88888.00 2014-06-10 18:57:13.000 161 12515.95 92.03 54737.90 88888.00 2014-06-10 18:57:13.125 161 12516.00 92.03 54737.93 88888.00 2014-06-10 18:57:13.250 161 12515.95 92.03 54737.93 88888.00 2014-06-10 18:57:13.375 161 12515.90 92.03 54737.93 88888.00 2014-06-10 18:57:13.500 161 12515.90 92.03 54737.90 88888.00 2014-06-10 18:57:13.625 161 12515.92 92.03 54737.88 88888.00 2014-06-10 18:57:13.750 161 12515.98 92.03 54737.85 88888.00 2014-06-10 18:57:13.875 161 12515.98 92.03 54737.90 88888.00 2014-06-10 18:57:14.000 161 12515.92 92.05 54737.88 88888.00 2014-06-10 18:57:14.125 161 12515.98 92.08 54737.90 88888.00 2014-06-10 18:57:14.250 161 12515.98 92.08 54737.90 88888.00 2014-06-10 18:57:14.375 161 12515.95 92.08 54737.90 88888.00 2014-06-10 18:57:14.500 161 12515.95 92.08 54737.90 88888.00 2014-06-10 18:57:14.625 161 12515.92 92.08 54737.93 88888.00 2014-06-10 18:57:14.750 161 12515.88 92.08 54737.95 88888.00 2014-06-10 18:57:14.875 161 12515.92 92.10 54737.97 88888.00 2014-06-10 18:57:15.000 161 12515.98 92.08 54737.97 88888.00 2014-06-10 18:57:15.125 161 12516.00 92.05 54737.97 88888.00 2014-06-10 18:57:15.250 161 12515.95 92.08 54737.97 88888.00 2014-06-10 18:57:15.375 161 12515.98 92.08 54737.97 88888.00 2014-06-10 18:57:15.500 161 12515.98 92.10 54737.97 88888.00 2014-06-10 18:57:15.625 161 12516.00 92.10 54737.95 88888.00 2014-06-10 18:57:15.750 161 12516.00 92.08 54737.95 88888.00 2014-06-10 18:57:15.875 161 12516.00 92.10 54737.95 88888.00 2014-06-10 18:57:16.000 161 12515.95 92.10 54737.95 88888.00 2014-06-10 18:57:16.125 161 12515.92 92.08 54737.97 88888.00 2014-06-10 18:57:16.250 161 12515.92 92.05 54737.95 88888.00 2014-06-10 18:57:16.375 161 12515.95 92.10 54737.93 88888.00 2014-06-10 18:57:16.500 161 12515.98 92.10 54737.93 88888.00 2014-06-10 18:57:16.625 161 12515.98 92.08 54737.93 88888.00 2014-06-10 18:57:16.750 161 12515.95 92.05 54737.93 88888.00 2014-06-10 18:57:16.875 161 12516.05 92.08 54737.93 88888.00 2014-06-10 18:57:17.000 161 12516.02 92.10 54737.88 88888.00 2014-06-10 18:57:17.125 161 12515.92 92.10 54737.90 88888.00 2014-06-10 18:57:17.250 161 12515.88 92.08 54737.88 88888.00 2014-06-10 18:57:17.375 161 12515.88 92.08 54737.90 88888.00 2014-06-10 18:57:17.500 161 12515.90 92.08 54737.90 88888.00 2014-06-10 18:57:17.625 161 12515.90 92.10 54737.90 88888.00 2014-06-10 18:57:17.750 161 12515.92 92.10 54737.90 88888.00 2014-06-10 18:57:17.875 161 12515.95 92.10 54737.88 88888.00 2014-06-10 18:57:18.000 161 12516.00 92.08 54737.88 88888.00 2014-06-10 18:57:18.125 161 12515.98 92.10 54737.88 88888.00 2014-06-10 18:57:18.250 161 12515.92 92.08 54737.90 88888.00 2014-06-10 18:57:18.375 161 12515.92 92.08 54737.88 88888.00 2014-06-10 18:57:18.500 161 12515.90 92.10 54737.88 88888.00 2014-06-10 18:57:18.625 161 12515.90 92.10 54737.88 88888.00 2014-06-10 18:57:18.750 161 12515.90 92.12 54737.88 88888.00 2014-06-10 18:57:18.875 161 12515.90 92.15 54737.90 88888.00 2014-06-10 18:57:19.000 161 12516.00 92.15 54737.85 88888.00 2014-06-10 18:57:19.125 161 12516.02 92.12 54737.88 88888.00 2014-06-10 18:57:19.250 161 12515.95 92.10 54737.85 88888.00 2014-06-10 18:57:19.375 161 12515.98 92.15 54737.85 88888.00 2014-06-10 18:57:19.500 161 12516.02 92.10 54737.82 88888.00 2014-06-10 18:57:19.625 161 12516.02 92.12 54737.85 88888.00 2014-06-10 18:57:19.750 161 12516.02 92.12 54737.82 88888.00 2014-06-10 18:57:19.875 161 12515.95 92.10 54737.85 88888.00 2014-06-10 18:57:20.000 161 12515.90 92.12 54737.85 88888.00 2014-06-10 18:57:20.125 161 12515.95 92.10 54737.85 88888.00 2014-06-10 18:57:20.250 161 12515.98 92.10 54737.85 88888.00 2014-06-10 18:57:20.375 161 12516.00 92.15 54737.85 88888.00 2014-06-10 18:57:20.500 161 12516.02 92.12 54737.82 88888.00 2014-06-10 18:57:20.625 161 12516.05 92.10 54737.85 88888.00 2014-06-10 18:57:20.750 161 12516.05 92.15 54737.88 88888.00 2014-06-10 18:57:20.875 161 12516.05 92.15 54737.88 88888.00 2014-06-10 18:57:21.000 161 12516.08 92.12 54737.90 88888.00 2014-06-10 18:57:21.125 161 12516.05 92.12 54737.90 88888.00 2014-06-10 18:57:21.250 161 12516.00 92.10 54737.88 88888.00 2014-06-10 18:57:21.375 161 12516.02 92.10 54737.85 88888.00 2014-06-10 18:57:21.500 161 12516.00 92.12 54737.85 88888.00 2014-06-10 18:57:21.625 161 12516.00 92.17 54737.88 88888.00 2014-06-10 18:57:21.750 161 12516.00 92.17 54737.90 88888.00 2014-06-10 18:57:21.875 161 12515.98 92.12 54737.88 88888.00 2014-06-10 18:57:22.000 161 12516.02 92.15 54737.85 88888.00 2014-06-10 18:57:22.125 161 12516.05 92.15 54737.88 88888.00 2014-06-10 18:57:22.250 161 12516.02 92.12 54737.88 88888.00 2014-06-10 18:57:22.375 161 12516.00 92.12 54737.85 88888.00 2014-06-10 18:57:22.500 161 12515.98 92.15 54737.85 88888.00 2014-06-10 18:57:22.625 161 12515.98 92.15 54737.82 88888.00 2014-06-10 18:57:22.750 161 12516.02 92.15 54737.82 88888.00 2014-06-10 18:57:22.875 161 12516.02 92.15 54737.80 88888.00 2014-06-10 18:57:23.000 161 12515.98 92.15 54737.80 88888.00 2014-06-10 18:57:23.125 161 12515.95 92.15 54737.80 88888.00 2014-06-10 18:57:23.250 161 12515.95 92.20 54737.82 88888.00 2014-06-10 18:57:23.375 161 12515.92 92.17 54737.85 88888.00 2014-06-10 18:57:23.500 161 12515.92 92.20 54737.85 88888.00 2014-06-10 18:57:23.625 161 12515.98 92.20 54737.82 88888.00 2014-06-10 18:57:23.750 161 12516.02 92.17 54737.80 88888.00 2014-06-10 18:57:23.875 161 12515.98 92.15 54737.80 88888.00 2014-06-10 18:57:24.000 161 12516.00 92.17 54737.80 88888.00 2014-06-10 18:57:24.125 161 12516.00 92.17 54737.82 88888.00 2014-06-10 18:57:24.250 161 12516.00 92.17 54737.82 88888.00 2014-06-10 18:57:24.375 161 12516.02 92.15 54737.82 88888.00 2014-06-10 18:57:24.500 161 12515.98 92.12 54737.78 88888.00 2014-06-10 18:57:24.625 161 12515.92 92.15 54737.75 88888.00 2014-06-10 18:57:24.750 161 12515.98 92.20 54737.78 88888.00 2014-06-10 18:57:24.875 161 12516.02 92.17 54737.78 88888.00 2014-06-10 18:57:25.000 161 12516.05 92.17 54737.78 88888.00 2014-06-10 18:57:25.125 161 12516.05 92.17 54737.78 88888.00 2014-06-10 18:57:25.250 161 12515.95 92.17 54737.78 88888.00 2014-06-10 18:57:25.375 161 12515.92 92.15 54737.78 88888.00 2014-06-10 18:57:25.500 161 12515.92 92.17 54737.80 88888.00 2014-06-10 18:57:25.625 161 12515.98 92.17 54737.80 88888.00 2014-06-10 18:57:25.750 161 12515.95 92.17 54737.78 88888.00 2014-06-10 18:57:25.875 161 12515.98 92.20 54737.82 88888.00 2014-06-10 18:57:26.000 161 12516.05 92.20 54737.78 88888.00 2014-06-10 18:57:26.125 161 12516.10 92.17 54737.80 88888.00 2014-06-10 18:57:26.250 161 12516.00 92.15 54737.80 88888.00 2014-06-10 18:57:26.375 161 12515.98 92.20 54737.80 88888.00 2014-06-10 18:57:26.500 161 12516.00 92.20 54737.80 88888.00 2014-06-10 18:57:26.625 161 12516.00 92.20 54737.82 88888.00 2014-06-10 18:57:26.750 161 12516.00 92.20 54737.82 88888.00 2014-06-10 18:57:26.875 161 12516.00 92.20 54737.80 88888.00 2014-06-10 18:57:27.000 161 12515.98 92.17 54737.80 88888.00 2014-06-10 18:57:27.125 161 12516.00 92.17 54737.82 88888.00 2014-06-10 18:57:27.250 161 12516.00 92.17 54737.80 88888.00 2014-06-10 18:57:27.375 161 12516.00 92.17 54737.82 88888.00 2014-06-10 18:57:27.500 161 12516.05 92.20 54737.85 88888.00 2014-06-10 18:57:27.625 161 12516.05 92.22 54737.88 88888.00 2014-06-10 18:57:27.750 161 12516.08 92.22 54737.85 88888.00 2014-06-10 18:57:27.875 161 12516.10 92.25 54737.80 88888.00 2014-06-10 18:57:28.000 161 12516.12 92.22 54737.80 88888.00 2014-06-10 18:57:28.125 161 12516.12 92.20 54737.82 88888.00 2014-06-10 18:57:28.250 161 12516.08 92.20 54737.82 88888.00 2014-06-10 18:57:28.375 161 12516.05 92.20 54737.80 88888.00 2014-06-10 18:57:28.500 161 12516.00 92.17 54737.80 88888.00 2014-06-10 18:57:28.625 161 12516.02 92.17 54737.78 88888.00 2014-06-10 18:57:28.750 161 12516.10 92.17 54737.78 88888.00 2014-06-10 18:57:28.875 161 12516.08 92.20 54737.78 88888.00 2014-06-10 18:57:29.000 161 12516.08 92.22 54737.78 88888.00 2014-06-10 18:57:29.125 161 12516.10 92.22 54737.78 88888.00 2014-06-10 18:57:29.250 161 12516.15 92.22 54737.78 88888.00 2014-06-10 18:57:29.375 161 12516.17 92.22 54737.78 88888.00 2014-06-10 18:57:29.500 161 12516.12 92.22 54737.78 88888.00 2014-06-10 18:57:29.625 161 12516.10 92.25 54737.78 88888.00 2014-06-10 18:57:29.750 161 12516.10 92.25 54737.80 88888.00 2014-06-10 18:57:29.875 161 12516.12 92.22 54737.78 88888.00 2014-06-10 18:57:30.000 161 12516.12 92.25 54737.78 88888.00 2014-06-10 18:57:30.125 161 12516.15 92.25 54737.80 88888.00 2014-06-10 18:57:30.250 161 12516.12 92.28 54737.80 88888.00 2014-06-10 18:57:30.375 161 12516.17 92.30 54737.80 88888.00 2014-06-10 18:57:30.500 161 12516.12 92.30 54737.78 88888.00 2014-06-10 18:57:30.625 161 12516.12 92.25 54737.72 88888.00 2014-06-10 18:57:30.750 161 12516.20 92.25 54737.72 88888.00 2014-06-10 18:57:30.875 161 12516.27 92.25 54737.75 88888.00 2014-06-10 18:57:31.000 161 12516.20 92.25 54737.75 88888.00 2014-06-10 18:57:31.125 161 12516.10 92.28 54737.75 88888.00 2014-06-10 18:57:31.250 161 12516.05 92.25 54737.72 88888.00 2014-06-10 18:57:31.375 161 12516.08 92.28 54737.72 88888.00 2014-06-10 18:57:31.500 161 12516.12 92.28 54737.72 88888.00 2014-06-10 18:57:31.625 161 12516.15 92.30 54737.75 88888.00 2014-06-10 18:57:31.750 161 12516.17 92.30 54737.75 88888.00 2014-06-10 18:57:31.875 161 12516.15 92.30 54737.75 88888.00 2014-06-10 18:57:32.000 161 12516.12 92.30 54737.75 88888.00 2014-06-10 18:57:32.125 161 12516.15 92.30 54737.75 88888.00 2014-06-10 18:57:32.250 161 12516.17 92.33 54737.75 88888.00 2014-06-10 18:57:32.375 161 12516.17 92.33 54737.72 88888.00 2014-06-10 18:57:32.500 161 12516.23 92.30 54737.75 88888.00 2014-06-10 18:57:32.625 161 12516.27 92.33 54737.80 88888.00 2014-06-10 18:57:32.750 161 12516.27 92.35 54737.78 88888.00 2014-06-10 18:57:32.875 161 12516.23 92.35 54737.80 88888.00 2014-06-10 18:57:33.000 161 12516.17 92.33 54737.78 88888.00 2014-06-10 18:57:33.125 161 12516.20 92.30 54737.80 88888.00 2014-06-10 18:57:33.250 161 12516.15 92.33 54737.75 88888.00 2014-06-10 18:57:33.375 161 12516.23 92.35 54737.75 88888.00 2014-06-10 18:57:33.500 161 12516.23 92.38 54737.75 88888.00 2014-06-10 18:57:33.625 161 12516.10 92.38 54737.78 88888.00 2014-06-10 18:57:33.750 161 12516.05 92.35 54737.78 88888.00 2014-06-10 18:57:33.875 161 12516.17 92.38 54737.80 88888.00 2014-06-10 18:57:34.000 161 12516.25 92.38 54737.78 88888.00 2014-06-10 18:57:34.125 161 12516.30 92.38 54737.82 88888.00 2014-06-10 18:57:34.250 161 12516.27 92.38 54737.80 88888.00 2014-06-10 18:57:34.375 161 12516.25 92.38 54737.82 88888.00 2014-06-10 18:57:34.500 161 12516.27 92.38 54737.80 88888.00 2014-06-10 18:57:34.625 161 12516.25 92.40 54737.78 88888.00 2014-06-10 18:57:34.750 161 12516.25 92.42 54737.75 88888.00 2014-06-10 18:57:34.875 161 12516.23 92.42 54737.75 88888.00 2014-06-10 18:57:35.000 161 12516.25 92.40 54737.72 88888.00 2014-06-10 18:57:35.125 161 12516.23 92.40 54737.72 88888.00 2014-06-10 18:57:35.250 161 12516.27 92.42 54737.70 88888.00 2014-06-10 18:57:35.375 161 12516.30 92.42 54737.68 88888.00 2014-06-10 18:57:35.500 161 12516.30 92.45 54737.68 88888.00 2014-06-10 18:57:35.625 161 12516.35 92.45 54737.68 88888.00 2014-06-10 18:57:35.750 161 12516.38 92.47 54737.70 88888.00 2014-06-10 18:57:35.875 161 12516.38 92.50 54737.70 88888.00 2014-06-10 18:57:36.000 161 12516.30 92.45 54737.70 88888.00 2014-06-10 18:57:36.125 161 12516.25 92.47 54737.70 88888.00 2014-06-10 18:57:36.250 161 12516.27 92.47 54737.72 88888.00 2014-06-10 18:57:36.375 161 12516.40 92.53 54737.72 88888.00 2014-06-10 18:57:36.500 161 12516.40 92.55 54737.72 88888.00 2014-06-10 18:57:36.625 161 12516.42 92.50 54737.72 88888.00 2014-06-10 18:57:36.750 161 12516.42 92.50 54737.72 88888.00 2014-06-10 18:57:36.875 161 12516.38 92.50 54737.70 88888.00 2014-06-10 18:57:37.000 161 12516.38 92.50 54737.70 88888.00 2014-06-10 18:57:37.125 161 12516.38 92.53 54737.72 88888.00 2014-06-10 18:57:37.250 161 12516.33 92.53 54737.75 88888.00 2014-06-10 18:57:37.375 161 12516.25 92.50 54737.72 88888.00 2014-06-10 18:57:37.500 161 12516.23 92.53 54737.72 88888.00 2014-06-10 18:57:37.625 161 12516.27 92.50 54737.68 88888.00 2014-06-10 18:57:37.750 161 12516.38 92.50 54737.68 88888.00 2014-06-10 18:57:37.875 161 12516.38 92.53 54737.70 88888.00 2014-06-10 18:57:38.000 161 12516.27 92.55 54737.68 88888.00 2014-06-10 18:57:38.125 161 12516.33 92.55 54737.70 88888.00 2014-06-10 18:57:38.250 161 12516.38 92.55 54737.72 88888.00 2014-06-10 18:57:38.375 161 12516.35 92.53 54737.70 88888.00 2014-06-10 18:57:38.500 161 12516.35 92.53 54737.68 88888.00 2014-06-10 18:57:38.625 161 12516.45 92.58 54737.70 88888.00 2014-06-10 18:57:38.750 161 12516.52 92.60 54737.70 88888.00 2014-06-10 18:57:38.875 161 12516.48 92.55 54737.70 88888.00 2014-06-10 18:57:39.000 161 12516.45 92.55 54737.68 88888.00 2014-06-10 18:57:39.125 161 12516.42 92.50 54737.72 88888.00 2014-06-10 18:57:39.250 161 12516.33 92.53 54737.75 88888.00 2014-06-10 18:57:39.375 161 12516.40 92.55 54737.75 88888.00 2014-06-10 18:57:39.500 161 12516.42 92.53 54737.72 88888.00 2014-06-10 18:57:39.625 161 12516.45 92.53 54737.70 88888.00 2014-06-10 18:57:39.750 161 12516.48 92.53 54737.70 88888.00 2014-06-10 18:57:39.875 161 12516.45 92.50 54737.72 88888.00 2014-06-10 18:57:40.000 161 12516.48 92.53 54737.72 88888.00 2014-06-10 18:57:40.125 161 12516.55 92.60 54737.75 88888.00 2014-06-10 18:57:40.250 161 12516.52 92.58 54737.72 88888.00 2014-06-10 18:57:40.375 161 12516.48 92.55 54737.72 88888.00 2014-06-10 18:57:40.500 161 12516.50 92.55 54737.70 88888.00 2014-06-10 18:57:40.625 161 12516.52 92.58 54737.68 88888.00 2014-06-10 18:57:40.750 161 12516.50 92.55 54737.70 88888.00 2014-06-10 18:57:40.875 161 12516.55 92.55 54737.70 88888.00 2014-06-10 18:57:41.000 161 12516.55 92.55 54737.70 88888.00 2014-06-10 18:57:41.125 161 12516.50 92.53 54737.72 88888.00 2014-06-10 18:57:41.250 161 12516.48 92.50 54737.72 88888.00 2014-06-10 18:57:41.375 161 12516.55 92.55 54737.70 88888.00 2014-06-10 18:57:41.500 161 12516.58 92.53 54737.68 88888.00 2014-06-10 18:57:41.625 161 12516.55 92.50 54737.68 88888.00 2014-06-10 18:57:41.750 161 12516.52 92.50 54737.68 88888.00 2014-06-10 18:57:41.875 161 12516.48 92.50 54737.68 88888.00 2014-06-10 18:57:42.000 161 12516.50 92.50 54737.65 88888.00 2014-06-10 18:57:42.125 161 12516.52 92.53 54737.70 88888.00 2014-06-10 18:57:42.250 161 12516.45 92.50 54737.70 88888.00 2014-06-10 18:57:42.375 161 12516.45 92.50 54737.68 88888.00 2014-06-10 18:57:42.500 161 12516.50 92.47 54737.68 88888.00 2014-06-10 18:57:42.625 161 12516.58 92.47 54737.68 88888.00 2014-06-10 18:57:42.750 161 12516.55 92.47 54737.65 88888.00 2014-06-10 18:57:42.875 161 12516.45 92.47 54737.65 88888.00 2014-06-10 18:57:43.000 161 12516.50 92.50 54737.62 88888.00 2014-06-10 18:57:43.125 161 12516.55 92.47 54737.65 88888.00 2014-06-10 18:57:43.250 161 12516.65 92.47 54737.68 88888.00 2014-06-10 18:57:43.375 161 12516.70 92.47 54737.68 88888.00 2014-06-10 18:57:43.500 161 12516.67 92.50 54737.68 88888.00 2014-06-10 18:57:43.625 161 12516.58 92.47 54737.68 88888.00 2014-06-10 18:57:43.750 161 12516.55 92.45 54737.65 88888.00 2014-06-10 18:57:43.875 161 12516.58 92.45 54737.65 88888.00 2014-06-10 18:57:44.000 161 12516.60 92.47 54737.65 88888.00 2014-06-10 18:57:44.125 161 12516.70 92.45 54737.68 88888.00 2014-06-10 18:57:44.250 161 12516.67 92.42 54737.65 88888.00 2014-06-10 18:57:44.375 161 12516.67 92.40 54737.65 88888.00 2014-06-10 18:57:44.500 161 12516.67 92.40 54737.68 88888.00 2014-06-10 18:57:44.625 161 12516.70 92.40 54737.68 88888.00 2014-06-10 18:57:44.750 161 12516.73 92.38 54737.68 88888.00 2014-06-10 18:57:44.875 161 12516.75 92.40 54737.70 88888.00 2014-06-10 18:57:45.000 161 12516.75 92.40 54737.68 88888.00 2014-06-10 18:57:45.125 161 12516.75 92.40 54737.70 88888.00 2014-06-10 18:57:45.250 161 12516.75 92.35 54737.70 88888.00 2014-06-10 18:57:45.375 161 12516.75 92.38 54737.68 88888.00 2014-06-10 18:57:45.500 161 12516.75 92.38 54737.70 88888.00 2014-06-10 18:57:45.625 161 12516.83 92.35 54737.72 88888.00 2014-06-10 18:57:45.750 161 12516.83 92.33 54737.70 88888.00 2014-06-10 18:57:45.875 161 12516.85 92.28 54737.68 88888.00 2014-06-10 18:57:46.000 161 12516.85 92.28 54737.68 88888.00 2014-06-10 18:57:46.125 161 12516.83 92.28 54737.68 88888.00 2014-06-10 18:57:46.250 161 12516.88 92.22 54737.65 88888.00 2014-06-10 18:57:46.375 161 12516.85 92.20 54737.65 88888.00 2014-06-10 18:57:46.500 161 12516.77 92.25 54737.68 88888.00 2014-06-10 18:57:46.625 161 12516.75 92.28 54737.70 88888.00 2014-06-10 18:57:46.750 161 12516.83 92.28 54737.68 88888.00 2014-06-10 18:57:46.875 161 12516.83 92.25 54737.65 88888.00 2014-06-10 18:57:47.000 161 12516.77 92.22 54737.65 88888.00 2014-06-10 18:57:47.125 161 12516.85 92.25 54737.65 88888.00 2014-06-10 18:57:47.250 161 12516.92 92.22 54737.65 88888.00 2014-06-10 18:57:47.375 161 12516.92 92.20 54737.62 88888.00 2014-06-10 18:57:47.500 161 12516.85 92.20 54737.62 88888.00 2014-06-10 18:57:47.625 161 12516.85 92.20 54737.62 88888.00 2014-06-10 18:57:47.750 161 12516.92 92.20 54737.62 88888.00 2014-06-10 18:57:47.875 161 12516.92 92.12 54737.62 88888.00 2014-06-10 18:57:48.000 161 12516.92 92.12 54737.57 88888.00 2014-06-10 18:57:48.125 161 12516.92 92.12 54737.60 88888.00 2014-06-10 18:57:48.250 161 12516.90 92.15 54737.62 88888.00 2014-06-10 18:57:48.375 161 12516.90 92.15 54737.60 88888.00 2014-06-10 18:57:48.500 161 12516.90 92.12 54737.57 88888.00 2014-06-10 18:57:48.625 161 12516.95 92.12 54737.60 88888.00 2014-06-10 18:57:48.750 161 12517.00 92.12 54737.60 88888.00 2014-06-10 18:57:48.875 161 12516.95 92.08 54737.57 88888.00 2014-06-10 18:57:49.000 161 12517.02 92.10 54737.57 88888.00 2014-06-10 18:57:49.125 161 12517.08 92.08 54737.57 88888.00 2014-06-10 18:57:49.250 161 12517.02 92.05 54737.57 88888.00 2014-06-10 18:57:49.375 161 12517.00 92.05 54737.57 88888.00 2014-06-10 18:57:49.500 161 12517.00 92.10 54737.57 88888.00 2014-06-10 18:57:49.625 161 12517.05 92.10 54737.60 88888.00 2014-06-10 18:57:49.750 161 12517.08 92.05 54737.60 88888.00 2014-06-10 18:57:49.875 161 12517.05 92.03 54737.60 88888.00 2014-06-10 18:57:50.000 161 12517.08 92.03 54737.57 88888.00 2014-06-10 18:57:50.125 161 12517.08 92.03 54737.55 88888.00 2014-06-10 18:57:50.250 161 12516.98 92.00 54737.57 88888.00 2014-06-10 18:57:50.375 161 12517.02 92.03 54737.60 88888.00 2014-06-10 18:57:50.500 161 12517.12 92.03 54737.57 88888.00 2014-06-10 18:57:50.625 161 12517.12 92.00 54737.60 88888.00 2014-06-10 18:57:50.750 161 12517.10 92.00 54737.62 88888.00 2014-06-10 18:57:50.875 161 12517.10 91.97 54737.62 88888.00 2014-06-10 18:57:51.000 161 12517.12 91.95 54737.60 88888.00 2014-06-10 18:57:51.125 161 12517.15 91.95 54737.62 88888.00 2014-06-10 18:57:51.250 161 12517.12 91.97 54737.65 88888.00 2014-06-10 18:57:51.375 161 12517.15 91.95 54737.62 88888.00 2014-06-10 18:57:51.500 161 12517.15 91.92 54737.60 88888.00 2014-06-10 18:57:51.625 161 12517.12 91.90 54737.62 88888.00 2014-06-10 18:57:51.750 161 12517.12 91.92 54737.62 88888.00 2014-06-10 18:57:51.875 161 12517.20 91.92 54737.62 88888.00 2014-06-10 18:57:52.000 161 12517.23 91.95 54737.62 88888.00 2014-06-10 18:57:52.125 161 12517.20 91.92 54737.65 88888.00 2014-06-10 18:57:52.250 161 12517.20 91.92 54737.62 88888.00 2014-06-10 18:57:52.375 161 12517.17 91.92 54737.62 88888.00 2014-06-10 18:57:52.500 161 12517.17 91.95 54737.62 88888.00 2014-06-10 18:57:52.625 161 12517.25 91.90 54737.60 88888.00 2014-06-10 18:57:52.750 161 12517.25 91.90 54737.62 88888.00 2014-06-10 18:57:52.875 161 12517.23 91.92 54737.60 88888.00 2014-06-10 18:57:53.000 161 12517.20 91.90 54737.60 88888.00 2014-06-10 18:57:53.125 161 12517.23 91.88 54737.60 88888.00 2014-06-10 18:57:53.250 161 12517.23 91.85 54737.60 88888.00 2014-06-10 18:57:53.375 161 12517.23 91.85 54737.60 88888.00 2014-06-10 18:57:53.500 161 12517.25 91.85 54737.62 88888.00 2014-06-10 18:57:53.625 161 12517.33 91.88 54737.60 88888.00 2014-06-10 18:57:53.750 161 12517.33 91.83 54737.57 88888.00 2014-06-10 18:57:53.875 161 12517.35 91.85 54737.60 88888.00 2014-06-10 18:57:54.000 161 12517.33 91.83 54737.57 88888.00 2014-06-10 18:57:54.125 161 12517.23 91.80 54737.57 88888.00 2014-06-10 18:57:54.250 161 12517.25 91.78 54737.62 88888.00 2014-06-10 18:57:54.375 161 12517.33 91.83 54737.62 88888.00 2014-06-10 18:57:54.500 161 12517.33 91.80 54737.60 88888.00 2014-06-10 18:57:54.625 161 12517.33 91.83 54737.60 88888.00 2014-06-10 18:57:54.750 161 12517.30 91.85 54737.60 88888.00 2014-06-10 18:57:54.875 161 12517.25 91.80 54737.60 88888.00 2014-06-10 18:57:55.000 161 12517.20 91.80 54737.57 88888.00 2014-06-10 18:57:55.125 161 12517.20 91.85 54737.57 88888.00 2014-06-10 18:57:55.250 161 12517.23 91.83 54737.55 88888.00 2014-06-10 18:57:55.375 161 12517.23 91.83 54737.57 88888.00 2014-06-10 18:57:55.500 161 12517.15 91.80 54737.57 88888.00 2014-06-10 18:57:55.625 161 12517.23 91.80 54737.60 88888.00 2014-06-10 18:57:55.750 161 12517.25 91.85 54737.57 88888.00 2014-06-10 18:57:55.875 161 12517.23 91.80 54737.57 88888.00 2014-06-10 18:57:56.000 161 12517.20 91.75 54737.55 88888.00 2014-06-10 18:57:56.125 161 12517.25 91.78 54737.57 88888.00 2014-06-10 18:57:56.250 161 12517.27 91.80 54737.57 88888.00 2014-06-10 18:57:56.375 161 12517.27 91.85 54737.60 88888.00 2014-06-10 18:57:56.500 161 12517.23 91.83 54737.57 88888.00 2014-06-10 18:57:56.625 161 12517.20 91.78 54737.62 88888.00 2014-06-10 18:57:56.750 161 12517.23 91.80 54737.62 88888.00 2014-06-10 18:57:56.875 161 12517.20 91.83 54737.60 88888.00 2014-06-10 18:57:57.000 161 12517.10 91.70 54737.55 88888.00 2014-06-10 18:57:57.125 161 12517.15 91.75 54737.60 88888.00 2014-06-10 18:57:57.250 161 12517.33 91.80 54737.62 88888.00 2014-06-10 18:57:57.375 161 12517.30 91.80 54737.62 88888.00 2014-06-10 18:57:57.500 161 12517.25 91.83 54737.57 88888.00 2014-06-10 18:57:57.625 161 12517.20 91.83 54737.57 88888.00 2014-06-10 18:57:57.750 161 12517.20 91.80 54737.57 88888.00 2014-06-10 18:57:57.875 161 12517.23 91.83 54737.60 88888.00 2014-06-10 18:57:58.000 161 12517.20 91.83 54737.57 88888.00 2014-06-10 18:57:58.125 161 12517.20 91.85 54737.60 88888.00 2014-06-10 18:57:58.250 161 12517.17 91.85 54737.62 88888.00 2014-06-10 18:57:58.375 161 12517.23 91.88 54737.60 88888.00 2014-06-10 18:57:58.500 161 12517.27 91.85 54737.57 88888.00 2014-06-10 18:57:58.625 161 12517.25 91.83 54737.60 88888.00 2014-06-10 18:57:58.750 161 12517.20 91.88 54737.62 88888.00 2014-06-10 18:57:58.875 161 12517.12 91.88 54737.62 88888.00 2014-06-10 18:57:59.000 161 12517.17 91.88 54737.57 88888.00 2014-06-10 18:57:59.125 161 12517.23 91.92 54737.60 88888.00 2014-06-10 18:57:59.250 161 12517.25 91.92 54737.60 88888.00 2014-06-10 18:57:59.375 161 12517.20 91.92 54737.60 88888.00 2014-06-10 18:57:59.500 161 12517.20 91.95 54737.60 88888.00 2014-06-10 18:57:59.625 161 12517.20 91.95 54737.60 88888.00 2014-06-10 18:57:59.750 161 12517.15 91.92 54737.60 88888.00 2014-06-10 18:57:59.875 161 12517.17 91.92 54737.62 88888.00 2014-06-10 18:58:00.000 161 12517.17 91.95 54737.60 88888.00 2014-06-10 18:58:00.125 161 12517.12 91.95 54737.62 88888.00 2014-06-10 18:58:00.250 161 12517.08 91.92 54737.60 88888.00 2014-06-10 18:58:00.375 161 12517.10 91.95 54737.60 88888.00 2014-06-10 18:58:00.500 161 12517.08 92.00 54737.60 88888.00 2014-06-10 18:58:00.625 161 12517.10 92.00 54737.60 88888.00 2014-06-10 18:58:00.750 161 12517.15 92.03 54737.60 88888.00 2014-06-10 18:58:00.875 161 12517.17 92.03 54737.60 88888.00 2014-06-10 18:58:01.000 161 12517.12 92.05 54737.60 88888.00 2014-06-10 18:58:01.125 161 12517.08 92.03 54737.60 88888.00 2014-06-10 18:58:01.250 161 12517.12 92.05 54737.62 88888.00 2014-06-10 18:58:01.375 161 12517.20 92.08 54737.60 88888.00 2014-06-10 18:58:01.500 161 12517.15 92.08 54737.57 88888.00 2014-06-10 18:58:01.625 161 12517.05 92.05 54737.60 88888.00 2014-06-10 18:58:01.750 161 12517.02 92.05 54737.55 88888.00 2014-06-10 18:58:01.875 161 12516.98 92.08 54737.53 88888.00 2014-06-10 18:58:02.000 161 12516.95 92.10 54737.55 88888.00 2014-06-10 18:58:02.125 161 12516.92 92.10 54737.55 88888.00 2014-06-10 18:58:02.250 161 12516.95 92.08 54737.53 88888.00 2014-06-10 18:58:02.375 161 12516.98 92.10 54737.57 88888.00 2014-06-10 18:58:02.500 161 12517.00 92.10 54737.57 88888.00 2014-06-10 18:58:02.625 161 12517.00 92.10 54737.55 88888.00 2014-06-10 18:58:02.750 161 12517.10 92.10 54737.55 88888.00 2014-06-10 18:58:02.875 161 12517.08 92.12 54737.57 88888.00 2014-06-10 18:58:03.000 161 12517.05 92.12 54737.60 88888.00 2014-06-10 18:58:03.125 161 12517.05 92.15 54737.60 88888.00 2014-06-10 18:58:03.250 161 12517.08 92.17 54737.60 88888.00 2014-06-10 18:58:03.375 161 12517.05 92.17 54737.60 88888.00 2014-06-10 18:58:03.500 161 12516.98 92.15 54737.62 88888.00 2014-06-10 18:58:03.625 161 12517.02 92.20 54737.60 88888.00 2014-06-10 18:58:03.750 161 12517.05 92.22 54737.62 88888.00 2014-06-10 18:58:03.875 161 12517.02 92.22 54737.62 88888.00 2014-06-10 18:58:04.000 161 12517.05 92.22 54737.62 88888.00 2014-06-10 18:58:04.125 161 12517.05 92.22 54737.62 88888.00 2014-06-10 18:58:04.250 161 12517.02 92.22 54737.62 88888.00 2014-06-10 18:58:04.375 161 12517.02 92.25 54737.62 88888.00 2014-06-10 18:58:04.500 161 12517.08 92.22 54737.60 88888.00 2014-06-10 18:58:04.625 161 12517.10 92.20 54737.60 88888.00 2014-06-10 18:58:04.750 161 12517.12 92.22 54737.57 88888.00 2014-06-10 18:58:04.875 161 12517.10 92.28 54737.60 88888.00 2014-06-10 18:58:05.000 161 12517.12 92.28 54737.57 88888.00 2014-06-10 18:58:05.125 161 12517.20 92.33 54737.60 88888.00 2014-06-10 18:58:05.250 161 12517.17 92.33 54737.60 88888.00 2014-06-10 18:58:05.375 161 12517.20 92.30 54737.57 88888.00 2014-06-10 18:58:05.500 161 12517.20 92.30 54737.60 88888.00 2014-06-10 18:58:05.625 161 12517.20 92.30 54737.60 88888.00 2014-06-10 18:58:05.750 161 12517.20 92.33 54737.57 88888.00 2014-06-10 18:58:05.875 161 12517.17 92.35 54737.57 88888.00 2014-06-10 18:58:06.000 161 12517.10 92.33 54737.55 88888.00 2014-06-10 18:58:06.125 161 12517.15 92.33 54737.57 88888.00 2014-06-10 18:58:06.250 161 12517.17 92.35 54737.57 88888.00 2014-06-10 18:58:06.375 161 12517.20 92.35 54737.57 88888.00 2014-06-10 18:58:06.500 161 12517.17 92.35 54737.55 88888.00 2014-06-10 18:58:06.625 161 12517.23 92.33 54737.55 88888.00 2014-06-10 18:58:06.750 161 12517.23 92.35 54737.55 88888.00 2014-06-10 18:58:06.875 161 12517.23 92.40 54737.55 88888.00 2014-06-10 18:58:07.000 161 12517.23 92.42 54737.55 88888.00 2014-06-10 18:58:07.125 161 12517.17 92.40 54737.57 88888.00 2014-06-10 18:58:07.250 161 12517.15 92.40 54737.60 88888.00 2014-06-10 18:58:07.375 161 12517.15 92.42 54737.62 88888.00 2014-06-10 18:58:07.500 161 12517.17 92.40 54737.60 88888.00 2014-06-10 18:58:07.625 161 12517.17 92.38 54737.57 88888.00 2014-06-10 18:58:07.750 161 12517.20 92.40 54737.55 88888.00 2014-06-10 18:58:07.875 161 12517.25 92.40 54737.57 88888.00 2014-06-10 18:58:08.000 161 12517.25 92.40 54737.55 88888.00 2014-06-10 18:58:08.125 161 12517.23 92.40 54737.55 88888.00 2014-06-10 18:58:08.250 161 12517.27 92.38 54737.55 88888.00 2014-06-10 18:58:08.375 161 12517.25 92.40 54737.55 88888.00 2014-06-10 18:58:08.500 161 12517.27 92.40 54737.60 88888.00 2014-06-10 18:58:08.625 161 12517.27 92.45 54737.62 88888.00 2014-06-10 18:58:08.750 161 12517.33 92.42 54737.60 88888.00 2014-06-10 18:58:08.875 161 12517.38 92.42 54737.62 88888.00 2014-06-10 18:58:09.000 161 12517.30 92.45 54737.62 88888.00 2014-06-10 18:58:09.125 161 12517.25 92.42 54737.62 88888.00 2014-06-10 18:58:09.250 161 12517.27 92.40 54737.62 88888.00 2014-06-10 18:58:09.375 161 12517.35 92.38 54737.60 88888.00 2014-06-10 18:58:09.500 161 12517.30 92.38 54737.60 88888.00 2014-06-10 18:58:09.625 161 12517.30 92.38 54737.60 88888.00 2014-06-10 18:58:09.750 161 12517.40 92.40 54737.60 88888.00 2014-06-10 18:58:09.875 161 12517.42 92.40 54737.62 88888.00 2014-06-10 18:58:10.000 161 12517.38 92.38 54737.60 88888.00 2014-06-10 18:58:10.125 161 12517.33 92.38 54737.60 88888.00 2014-06-10 18:58:10.250 161 12517.30 92.33 54737.60 88888.00 2014-06-10 18:58:10.375 161 12517.23 92.35 54737.60 88888.00 2014-06-10 18:58:10.500 161 12517.17 92.35 54737.60 88888.00 2014-06-10 18:58:10.625 161 12517.23 92.35 54737.57 88888.00 2014-06-10 18:58:10.750 161 12517.23 92.35 54737.57 88888.00 2014-06-10 18:58:10.875 161 12517.30 92.35 54737.57 88888.00 2014-06-10 18:58:11.000 161 12517.27 92.33 54737.55 88888.00 2014-06-10 18:58:11.125 161 12517.30 92.33 54737.55 88888.00 2014-06-10 18:58:11.250 161 12517.30 92.30 54737.55 88888.00 2014-06-10 18:58:11.375 161 12517.27 92.30 54737.57 88888.00 2014-06-10 18:58:11.500 161 12517.33 92.30 54737.55 88888.00 2014-06-10 18:58:11.625 161 12517.33 92.33 54737.55 88888.00 2014-06-10 18:58:11.750 161 12517.40 92.30 54737.55 88888.00 2014-06-10 18:58:11.875 161 12517.45 92.25 54737.57 88888.00 2014-06-10 18:58:12.000 161 12517.35 92.25 54737.55 88888.00 2014-06-10 18:58:12.125 161 12517.33 92.22 54737.55 88888.00 2014-06-10 18:58:12.250 161 12517.38 92.25 54737.57 88888.00 2014-06-10 18:58:12.375 161 12517.45 92.25 54737.55 88888.00 2014-06-10 18:58:12.500 161 12517.48 92.17 54737.55 88888.00 2014-06-10 18:58:12.625 161 12517.42 92.20 54737.57 88888.00 2014-06-10 18:58:12.750 161 12517.38 92.25 54737.60 88888.00 2014-06-10 18:58:12.875 161 12517.40 92.20 54737.60 88888.00 2014-06-10 18:58:13.000 161 12517.45 92.22 54737.60 88888.00 2014-06-10 18:58:13.125 161 12517.42 92.22 54737.60 88888.00 2014-06-10 18:58:13.250 161 12517.45 92.17 54737.57 88888.00 2014-06-10 18:58:13.375 161 12517.45 92.12 54737.57 88888.00 2014-06-10 18:58:13.500 161 12517.48 92.15 54737.57 88888.00 2014-06-10 18:58:13.625 161 12517.52 92.15 54737.55 88888.00 2014-06-10 18:58:13.750 161 12517.50 92.12 54737.57 88888.00 2014-06-10 18:58:13.875 161 12517.52 92.12 54737.57 88888.00 2014-06-10 18:58:14.000 161 12517.55 92.12 54737.55 88888.00 2014-06-10 18:58:14.125 161 12517.58 92.12 54737.57 88888.00 2014-06-10 18:58:14.250 161 12517.55 92.08 54737.57 88888.00 2014-06-10 18:58:14.375 161 12517.55 92.08 54737.55 88888.00 2014-06-10 18:58:14.500 161 12517.52 92.08 54737.55 88888.00 2014-06-10 18:58:14.625 161 12517.50 92.10 54737.57 88888.00 2014-06-10 18:58:14.750 161 12517.45 92.03 54737.57 88888.00 2014-06-10 18:58:14.875 161 12517.42 92.03 54737.57 88888.00 2014-06-10 18:58:15.000 161 12517.48 92.05 54737.57 88888.00 2014-06-10 18:58:15.125 161 12517.48 92.00 54737.57 88888.00 2014-06-10 18:58:15.250 161 12517.45 92.03 54737.60 88888.00 2014-06-10 18:58:15.375 161 12517.52 92.03 54737.60 88888.00 2014-06-10 18:58:15.500 161 12517.62 92.00 54737.60 88888.00 2014-06-10 18:58:15.625 161 12517.60 91.97 54737.60 88888.00 2014-06-10 18:58:15.750 161 12517.55 92.00 54737.62 88888.00 2014-06-10 18:58:15.875 161 12517.55 92.00 54737.62 88888.00 2014-06-10 18:58:16.000 161 12517.60 91.95 54737.62 88888.00 2014-06-10 18:58:16.125 161 12517.60 91.95 54737.60 88888.00 2014-06-10 18:58:16.250 161 12517.55 91.92 54737.60 88888.00 2014-06-10 18:58:16.375 161 12517.58 91.90 54737.62 88888.00 2014-06-10 18:58:16.500 161 12517.58 91.90 54737.62 88888.00 2014-06-10 18:58:16.625 161 12517.52 91.90 54737.60 88888.00 2014-06-10 18:58:16.750 161 12517.50 91.90 54737.57 88888.00 2014-06-10 18:58:16.875 161 12517.58 91.85 54737.57 88888.00 2014-06-10 18:58:17.000 161 12517.62 91.88 54737.57 88888.00 2014-06-10 18:58:17.125 161 12517.60 91.88 54737.62 88888.00 2014-06-10 18:58:17.250 161 12517.55 91.85 54737.60 88888.00 2014-06-10 18:58:17.375 161 12517.60 91.85 54737.60 88888.00 2014-06-10 18:58:17.500 161 12517.62 91.85 54737.60 88888.00 2014-06-10 18:58:17.625 161 12517.62 91.80 54737.57 88888.00 2014-06-10 18:58:17.750 161 12517.60 91.78 54737.57 88888.00 2014-06-10 18:58:17.875 161 12517.60 91.75 54737.60 88888.00 2014-06-10 18:58:18.000 161 12517.55 91.75 54737.55 88888.00 2014-06-10 18:58:18.125 161 12517.55 91.70 54737.57 88888.00 2014-06-10 18:58:18.250 161 12517.50 91.70 54737.57 88888.00 2014-06-10 18:58:18.375 161 12517.52 91.67 54737.57 88888.00 2014-06-10 18:58:18.500 161 12517.58 91.70 54737.62 88888.00 2014-06-10 18:58:18.625 161 12517.60 91.70 54737.62 88888.00 2014-06-10 18:58:18.750 161 12517.62 91.72 54737.62 88888.00 2014-06-10 18:58:18.875 161 12517.60 91.75 54737.62 88888.00 2014-06-10 18:58:19.000 161 12517.60 91.70 54737.57 88888.00 2014-06-10 18:58:19.125 161 12517.60 91.70 54737.60 88888.00 2014-06-10 18:58:19.250 161 12517.55 91.70 54737.60 88888.00 2014-06-10 18:58:19.375 161 12517.58 91.70 54737.57 88888.00 2014-06-10 18:58:19.500 161 12517.55 91.67 54737.57 88888.00 2014-06-10 18:58:19.625 161 12517.55 91.67 54737.60 88888.00 2014-06-10 18:58:19.750 161 12517.58 91.67 54737.60 88888.00 2014-06-10 18:58:19.875 161 12517.62 91.65 54737.60 88888.00 2014-06-10 18:58:20.000 161 12517.65 91.67 54737.60 88888.00 2014-06-10 18:58:20.125 161 12517.67 91.70 54737.62 88888.00 2014-06-10 18:58:20.250 161 12517.67 91.65 54737.60 88888.00 2014-06-10 18:58:20.375 161 12517.67 91.65 54737.60 88888.00 2014-06-10 18:58:20.500 161 12517.70 91.67 54737.60 88888.00 2014-06-10 18:58:20.625 161 12517.65 91.65 54737.60 88888.00 2014-06-10 18:58:20.750 161 12517.62 91.65 54737.65 88888.00 2014-06-10 18:58:20.875 161 12517.67 91.65 54737.65 88888.00 2014-06-10 18:58:21.000 161 12517.73 91.65 54737.65 88888.00 2014-06-10 18:58:21.125 161 12517.70 91.60 54737.65 88888.00 2014-06-10 18:58:21.250 161 12517.67 91.60 54737.62 88888.00 2014-06-10 18:58:21.375 161 12517.67 91.62 54737.65 88888.00 2014-06-10 18:58:21.500 161 12517.65 91.65 54737.62 88888.00 2014-06-10 18:58:21.625 161 12517.70 91.65 54737.62 88888.00 2014-06-10 18:58:21.750 161 12517.67 91.65 54737.62 88888.00 2014-06-10 18:58:21.875 161 12517.70 91.62 54737.65 88888.00 2014-06-10 18:58:22.000 161 12517.77 91.67 54737.65 88888.00 2014-06-10 18:58:22.125 161 12517.83 91.70 54737.68 88888.00 2014-06-10 18:58:22.250 161 12517.80 91.65 54737.65 88888.00 2014-06-10 18:58:22.375 161 12517.85 91.60 54737.62 88888.00 2014-06-10 18:58:22.500 161 12517.80 91.60 54737.62 88888.00 2014-06-10 18:58:22.625 161 12517.70 91.60 54737.62 88888.00 2014-06-10 18:58:22.750 161 12517.65 91.65 54737.60 88888.00 2014-06-10 18:58:22.875 161 12517.67 91.65 54737.62 88888.00 2014-06-10 18:58:23.000 161 12517.75 91.65 54737.60 88888.00 2014-06-10 18:58:23.125 161 12517.75 91.62 54737.62 88888.00 2014-06-10 18:58:23.250 161 12517.73 91.67 54737.62 88888.00 2014-06-10 18:58:23.375 161 12517.65 91.67 54737.60 88888.00 2014-06-10 18:58:23.500 161 12517.62 91.65 54737.57 88888.00 2014-06-10 18:58:23.625 161 12517.65 91.67 54737.60 88888.00 2014-06-10 18:58:23.750 161 12517.65 91.70 54737.57 88888.00 2014-06-10 18:58:23.875 161 12517.67 91.70 54737.60 88888.00 2014-06-10 18:58:24.000 161 12517.70 91.67 54737.60 88888.00 2014-06-10 18:58:24.125 161 12517.73 91.67 54737.60 88888.00 2014-06-10 18:58:24.250 161 12517.67 91.72 54737.60 88888.00 2014-06-10 18:58:24.375 161 12517.67 91.75 54737.60 88888.00 2014-06-10 18:58:24.500 161 12517.67 91.75 54737.62 88888.00 2014-06-10 18:58:24.625 161 12517.62 91.72 54737.60 88888.00 2014-06-10 18:58:24.750 161 12517.65 91.67 54737.60 88888.00 2014-06-10 18:58:24.875 161 12517.73 91.67 54737.62 88888.00 2014-06-10 18:58:25.000 161 12517.75 91.67 54737.60 88888.00 2014-06-10 18:58:25.125 161 12517.80 91.65 54737.60 88888.00 2014-06-10 18:58:25.250 161 12517.80 91.67 54737.62 88888.00 2014-06-10 18:58:25.375 161 12517.77 91.70 54737.60 88888.00 2014-06-10 18:58:25.500 161 12517.77 91.67 54737.57 88888.00 2014-06-10 18:58:25.625 161 12517.73 91.70 54737.60 88888.00 2014-06-10 18:58:25.750 161 12517.70 91.70 54737.65 88888.00 2014-06-10 18:58:25.875 161 12517.75 91.70 54737.62 88888.00 2014-06-10 18:58:26.000 161 12517.75 91.67 54737.60 88888.00 2014-06-10 18:58:26.125 161 12517.75 91.70 54737.60 88888.00 2014-06-10 18:58:26.250 161 12517.73 91.70 54737.60 88888.00 2014-06-10 18:58:26.375 161 12517.73 91.72 54737.57 88888.00 2014-06-10 18:58:26.500 161 12517.77 91.72 54737.60 88888.00 2014-06-10 18:58:26.625 161 12517.75 91.75 54737.62 88888.00 2014-06-10 18:58:26.750 161 12517.70 91.72 54737.65 88888.00 2014-06-10 18:58:26.875 161 12517.70 91.72 54737.65 88888.00 2014-06-10 18:58:27.000 161 12517.75 91.75 54737.65 88888.00 2014-06-10 18:58:27.125 161 12517.75 91.72 54737.65 88888.00 2014-06-10 18:58:27.250 161 12517.75 91.75 54737.68 88888.00 2014-06-10 18:58:27.375 161 12517.77 91.80 54737.62 88888.00 2014-06-10 18:58:27.500 161 12517.85 91.80 54737.62 88888.00 2014-06-10 18:58:27.625 161 12517.85 91.80 54737.62 88888.00 2014-06-10 18:58:27.750 161 12517.83 91.80 54737.65 88888.00 2014-06-10 18:58:27.875 161 12517.85 91.80 54737.68 88888.00 2014-06-10 18:58:28.000 161 12517.90 91.75 54737.68 88888.00 2014-06-10 18:58:28.125 161 12517.92 91.78 54737.68 88888.00 2014-06-10 18:58:28.250 161 12517.92 91.78 54737.70 88888.00 2014-06-10 18:58:28.375 161 12518.00 91.83 54737.70 88888.00 2014-06-10 18:58:28.500 161 12518.00 91.83 54737.68 88888.00 2014-06-10 18:58:28.625 161 12517.92 91.80 54737.68 88888.00 2014-06-10 18:58:28.750 161 12517.90 91.85 54737.65 88888.00 2014-06-10 18:58:28.875 161 12517.92 91.85 54737.70 88888.00 2014-06-10 18:58:29.000 161 12517.90 91.85 54737.68 88888.00 2014-06-10 18:58:29.125 161 12517.88 91.80 54737.65 88888.00 2014-06-10 18:58:29.250 161 12517.88 91.83 54737.65 88888.00 2014-06-10 18:58:29.375 161 12517.92 91.88 54737.60 88888.00 2014-06-10 18:58:29.500 161 12517.95 91.90 54737.60 88888.00 2014-06-10 18:58:29.625 161 12517.92 91.85 54737.60 88888.00 2014-06-10 18:58:29.750 161 12517.83 91.83 54737.60 88888.00 2014-06-10 18:58:29.875 161 12517.83 91.88 54737.62 88888.00 2014-06-10 18:58:30.000 161 12517.92 91.90 54737.60 88888.00 2014-06-10 18:58:30.125 161 12517.95 91.88 54737.60 88888.00 2014-06-10 18:58:30.250 161 12517.95 91.83 54737.57 88888.00 2014-06-10 18:58:30.375 161 12517.95 91.85 54737.57 88888.00 2014-06-10 18:58:30.500 161 12517.98 91.88 54737.60 88888.00 2014-06-10 18:58:30.625 161 12517.95 91.88 54737.57 88888.00 2014-06-10 18:58:30.750 161 12517.98 91.88 54737.57 88888.00 2014-06-10 18:58:30.875 161 12518.02 91.90 54737.55 88888.00 2014-06-10 18:58:31.000 161 12518.02 91.90 54737.60 88888.00 2014-06-10 18:58:31.125 161 12517.98 91.90 54737.57 88888.00 2014-06-10 18:58:31.250 161 12517.92 91.88 54737.57 88888.00 2014-06-10 18:58:31.375 161 12517.95 91.88 54737.57 88888.00 2014-06-10 18:58:31.500 161 12518.02 91.88 54737.60 88888.00 2014-06-10 18:58:31.625 161 12518.08 91.85 54737.60 88888.00 2014-06-10 18:58:31.750 161 12518.05 91.85 54737.57 88888.00 2014-06-10 18:58:31.875 161 12518.05 91.83 54737.57 88888.00 2014-06-10 18:58:32.000 161 12518.08 91.80 54737.57 88888.00 2014-06-10 18:58:32.125 161 12518.08 91.85 54737.60 88888.00 2014-06-10 18:58:32.250 161 12518.10 91.85 54737.60 88888.00 2014-06-10 18:58:32.375 161 12518.15 91.85 54737.60 88888.00 2014-06-10 18:58:32.500 161 12518.12 91.83 54737.60 88888.00 2014-06-10 18:58:32.625 161 12518.05 91.83 54737.62 88888.00 2014-06-10 18:58:32.750 161 12518.05 91.83 54737.62 88888.00 2014-06-10 18:58:32.875 161 12518.05 91.83 54737.62 88888.00 2014-06-10 18:58:33.000 161 12518.08 91.88 54737.60 88888.00 2014-06-10 18:58:33.125 161 12518.12 91.80 54737.62 88888.00 2014-06-10 18:58:33.250 161 12518.08 91.78 54737.62 88888.00 2014-06-10 18:58:33.375 161 12518.05 91.78 54737.62 88888.00 2014-06-10 18:58:33.500 161 12518.15 91.80 54737.68 88888.00 2014-06-10 18:58:33.625 161 12518.25 91.80 54737.65 88888.00 2014-06-10 18:58:33.750 161 12518.25 91.78 54737.62 88888.00 2014-06-10 18:58:33.875 161 12518.25 91.80 54737.65 88888.00 2014-06-10 18:58:34.000 161 12518.25 91.80 54737.65 88888.00 2014-06-10 18:58:34.125 161 12518.25 91.78 54737.62 88888.00 2014-06-10 18:58:34.250 161 12518.27 91.72 54737.65 88888.00 2014-06-10 18:58:34.375 161 12518.30 91.78 54737.65 88888.00 2014-06-10 18:58:34.500 161 12518.35 91.75 54737.65 88888.00 2014-06-10 18:58:34.625 161 12518.35 91.72 54737.60 88888.00 2014-06-10 18:58:34.750 161 12518.33 91.75 54737.62 88888.00 2014-06-10 18:58:34.875 161 12518.35 91.75 54737.62 88888.00 2014-06-10 18:58:35.000 161 12518.40 91.78 54737.60 88888.00 2014-06-10 18:58:35.125 161 12518.40 91.75 54737.60 88888.00 2014-06-10 18:58:35.250 161 12518.30 91.72 54737.57 88888.00 2014-06-10 18:58:35.375 161 12518.33 91.72 54737.57 88888.00 2014-06-10 18:58:35.500 161 12518.35 91.70 54737.60 88888.00 2014-06-10 18:58:35.625 161 12518.40 91.72 54737.62 88888.00 2014-06-10 18:58:35.750 161 12518.40 91.70 54737.60 88888.00 2014-06-10 18:58:35.875 161 12518.38 91.70 54737.60 88888.00 2014-06-10 18:58:36.000 161 12518.42 91.70 54737.62 88888.00 2014-06-10 18:58:36.125 161 12518.40 91.72 54737.65 88888.00 2014-06-10 18:58:36.250 161 12518.42 91.62 54737.60 88888.00 2014-06-10 18:58:36.375 161 12518.42 91.65 54737.60 88888.00 2014-06-10 18:58:36.500 161 12518.42 91.65 54737.62 88888.00 2014-06-10 18:58:36.625 161 12518.45 91.65 54737.62 88888.00 2014-06-10 18:58:36.750 161 12518.42 91.65 54737.62 88888.00 2014-06-10 18:58:36.875 161 12518.45 91.62 54737.62 88888.00 2014-06-10 18:58:37.000 161 12518.40 91.60 54737.60 88888.00 2014-06-10 18:58:37.125 161 12518.40 91.60 54737.60 88888.00 2014-06-10 18:58:37.250 161 12518.42 91.60 54737.60 88888.00 2014-06-10 18:58:37.375 161 12518.42 91.55 54737.60 88888.00 2014-06-10 18:58:37.500 161 12518.40 91.58 54737.60 88888.00 2014-06-10 18:58:37.625 161 12518.45 91.55 54737.60 88888.00 2014-06-10 18:58:37.750 161 12518.50 91.53 54737.60 88888.00 2014-06-10 18:58:37.875 161 12518.48 91.53 54737.57 88888.00 2014-06-10 18:58:38.000 161 12518.48 91.53 54737.57 88888.00 2014-06-10 18:58:38.125 161 12518.52 91.58 54737.57 88888.00 2014-06-10 18:58:38.250 161 12518.42 91.55 54737.60 88888.00 2014-06-10 18:58:38.375 161 12518.40 91.50 54737.62 88888.00 2014-06-10 18:58:38.500 161 12518.42 91.50 54737.60 88888.00 2014-06-10 18:58:38.625 161 12518.45 91.50 54737.62 88888.00 2014-06-10 18:58:38.750 161 12518.42 91.50 54737.65 88888.00 2014-06-10 18:58:38.875 161 12518.40 91.53 54737.65 88888.00 2014-06-10 18:58:39.000 161 12518.40 91.50 54737.62 88888.00 2014-06-10 18:58:39.125 161 12518.40 91.50 54737.68 88888.00 2014-06-10 18:58:39.250 161 12518.45 91.47 54737.68 88888.00 2014-06-10 18:58:39.375 161 12518.48 91.42 54737.65 88888.00 2014-06-10 18:58:39.500 161 12518.50 91.45 54737.65 88888.00 2014-06-10 18:58:39.625 161 12518.50 91.45 54737.62 88888.00 2014-06-10 18:58:39.750 161 12518.48 91.42 54737.62 88888.00 2014-06-10 18:58:39.875 161 12518.45 91.40 54737.62 88888.00 2014-06-10 18:58:40.000 161 12518.48 91.38 54737.62 88888.00 2014-06-10 18:58:40.125 161 12518.50 91.38 54737.65 88888.00 2014-06-10 18:58:40.250 161 12518.50 91.35 54737.65 88888.00 2014-06-10 18:58:40.375 161 12518.58 91.38 54737.62 88888.00 2014-06-10 18:58:40.500 161 12518.52 91.38 54737.65 88888.00 2014-06-10 18:58:40.625 161 12518.50 91.40 54737.65 88888.00 2014-06-10 18:58:40.750 161 12518.45 91.42 54737.65 88888.00 2014-06-10 18:58:40.875 161 12518.48 91.38 54737.65 88888.00 2014-06-10 18:58:41.000 161 12518.55 91.35 54737.62 88888.00 2014-06-10 18:58:41.125 161 12518.52 91.35 54737.65 88888.00 2014-06-10 18:58:41.250 161 12518.45 91.33 54737.65 88888.00 2014-06-10 18:58:41.375 161 12518.50 91.38 54737.65 88888.00 2014-06-10 18:58:41.500 161 12518.52 91.35 54737.68 88888.00 2014-06-10 18:58:41.625 161 12518.55 91.35 54737.68 88888.00 2014-06-10 18:58:41.750 161 12518.58 91.33 54737.65 88888.00 2014-06-10 18:58:41.875 161 12518.58 91.33 54737.68 88888.00 2014-06-10 18:58:42.000 161 12518.60 91.28 54737.62 88888.00 2014-06-10 18:58:42.125 161 12518.58 91.28 54737.65 88888.00 2014-06-10 18:58:42.250 161 12518.52 91.28 54737.65 88888.00 2014-06-10 18:58:42.375 161 12518.52 91.28 54737.68 88888.00 2014-06-10 18:58:42.500 161 12518.50 91.28 54737.65 88888.00 2014-06-10 18:58:42.625 161 12518.50 91.22 54737.62 88888.00 2014-06-10 18:58:42.750 161 12518.48 91.22 54737.62 88888.00 2014-06-10 18:58:42.875 161 12518.52 91.25 54737.65 88888.00 2014-06-10 18:58:43.000 161 12518.58 91.28 54737.68 88888.00 2014-06-10 18:58:43.125 161 12518.52 91.28 54737.68 88888.00 2014-06-10 18:58:43.250 161 12518.50 91.25 54737.68 88888.00 2014-06-10 18:58:43.375 161 12518.52 91.22 54737.68 88888.00 2014-06-10 18:58:43.500 161 12518.50 91.22 54737.62 88888.00 2014-06-10 18:58:43.625 161 12518.52 91.25 54737.62 88888.00 2014-06-10 18:58:43.750 161 12518.50 91.20 54737.65 88888.00 2014-06-10 18:58:43.875 161 12518.50 91.20 54737.68 88888.00 2014-06-10 18:58:44.000 161 12518.52 91.17 54737.68 88888.00 2014-06-10 18:58:44.125 161 12518.52 91.20 54737.70 88888.00 2014-06-10 18:58:44.250 161 12518.40 91.17 54737.70 88888.00 2014-06-10 18:58:44.375 161 12518.40 91.20 54737.70 88888.00 2014-06-10 18:58:44.500 161 12518.48 91.17 54737.68 88888.00 2014-06-10 18:58:44.625 161 12518.48 91.17 54737.68 88888.00 2014-06-10 18:58:44.750 161 12518.40 91.20 54737.72 88888.00 2014-06-10 18:58:44.875 161 12518.50 91.17 54737.72 88888.00 2014-06-10 18:58:45.000 161 12518.50 91.15 54737.72 88888.00 2014-06-10 18:58:45.125 161 12518.40 91.15 54737.70 88888.00 2014-06-10 18:58:45.250 161 12518.38 91.15 54737.70 88888.00 2014-06-10 18:58:45.375 161 12518.38 91.15 54737.72 88888.00 2014-06-10 18:58:45.500 161 12518.42 91.12 54737.75 88888.00 2014-06-10 18:58:45.625 161 12518.50 91.12 54737.75 88888.00 2014-06-10 18:58:45.750 161 12518.52 91.12 54737.78 88888.00 2014-06-10 18:58:45.875 161 12518.50 91.10 54737.80 88888.00 2014-06-10 18:58:46.000 161 12518.48 91.08 54737.80 88888.00 2014-06-10 18:58:46.125 161 12518.52 91.10 54737.80 88888.00 2014-06-10 18:58:46.250 161 12518.58 91.03 54737.78 88888.00 2014-06-10 18:58:46.375 161 12518.58 91.05 54737.78 88888.00 2014-06-10 18:58:46.500 161 12518.52 91.08 54737.82 88888.00 2014-06-10 18:58:46.625 161 12518.42 91.05 54737.82 88888.00 2014-06-10 18:58:46.750 161 12518.35 91.05 54737.80 88888.00 2014-06-10 18:58:46.875 161 12518.35 91.05 54737.80 88888.00 2014-06-10 18:58:47.000 161 12518.45 91.08 54737.80 88888.00 2014-06-10 18:58:47.125 161 12518.45 91.10 54737.82 88888.00 2014-06-10 18:58:47.250 161 12518.38 91.08 54737.80 88888.00 2014-06-10 18:58:47.375 161 12518.42 91.05 54737.80 88888.00 2014-06-10 18:58:47.500 161 12518.40 91.05 54737.78 88888.00 2014-06-10 18:58:47.625 161 12518.35 91.03 54737.78 88888.00 2014-06-10 18:58:47.750 161 12518.38 91.05 54737.78 88888.00 2014-06-10 18:58:47.875 161 12518.40 91.05 54737.78 88888.00 2014-06-10 18:58:48.000 161 12518.30 91.03 54737.75 88888.00 2014-06-10 18:58:48.125 161 12518.23 91.00 54737.80 88888.00 2014-06-10 18:58:48.250 161 12518.25 91.00 54737.82 88888.00 2014-06-10 18:58:48.375 161 12518.33 91.00 54737.82 88888.00 2014-06-10 18:58:48.500 161 12518.33 91.00 54737.82 88888.00 2014-06-10 18:58:48.625 161 12518.38 91.05 54737.88 88888.00 2014-06-10 18:58:48.750 161 12518.38 91.03 54737.85 88888.00 2014-06-10 18:58:48.875 161 12518.42 90.97 54737.82 88888.00 2014-06-10 18:58:49.000 161 12518.38 91.00 54737.82 88888.00 2014-06-10 18:58:49.125 161 12518.35 91.00 54737.82 88888.00 2014-06-10 18:58:49.250 161 12518.30 90.97 54737.82 88888.00 2014-06-10 18:58:49.375 161 12518.33 90.97 54737.82 88888.00 2014-06-10 18:58:49.500 161 12518.30 90.97 54737.85 88888.00 2014-06-10 18:58:49.625 161 12518.27 91.00 54737.85 88888.00 2014-06-10 18:58:49.750 161 12518.30 91.00 54737.85 88888.00 2014-06-10 18:58:49.875 161 12518.30 90.95 54737.82 88888.00 2014-06-10 18:58:50.000 161 12518.30 90.95 54737.82 88888.00 2014-06-10 18:58:50.125 161 12518.30 90.95 54737.85 88888.00 2014-06-10 18:58:50.250 161 12518.23 90.92 54737.85 88888.00 2014-06-10 18:58:50.375 161 12518.25 90.97 54737.85 88888.00 2014-06-10 18:58:50.500 161 12518.27 90.95 54737.88 88888.00 2014-06-10 18:58:50.625 161 12518.35 90.97 54737.88 88888.00 2014-06-10 18:58:50.750 161 12518.35 91.00 54737.90 88888.00 2014-06-10 18:58:50.875 161 12518.27 91.00 54737.90 88888.00 2014-06-10 18:58:51.000 161 12518.25 90.97 54737.88 88888.00 2014-06-10 18:58:51.125 161 12518.25 90.97 54737.90 88888.00 2014-06-10 18:58:51.250 161 12518.23 90.95 54737.90 88888.00 2014-06-10 18:58:51.375 161 12518.23 90.95 54737.95 88888.00 2014-06-10 18:58:51.500 161 12518.23 90.97 54737.93 88888.00 2014-06-10 18:58:51.625 161 12518.25 90.97 54737.95 88888.00 2014-06-10 18:58:51.750 161 12518.15 90.95 54737.93 88888.00 2014-06-10 18:58:51.875 161 12518.10 90.97 54737.93 88888.00 2014-06-10 18:58:52.000 161 12518.15 90.97 54737.93 88888.00 2014-06-10 18:58:52.125 161 12518.23 90.95 54737.90 88888.00 2014-06-10 18:58:52.250 161 12518.25 90.95 54737.95 88888.00 2014-06-10 18:58:52.375 161 12518.25 91.00 54737.95 88888.00 2014-06-10 18:58:52.500 161 12518.12 90.97 54737.93 88888.00 2014-06-10 18:58:52.625 161 12518.10 91.00 54737.93 88888.00 2014-06-10 18:58:52.750 161 12518.15 90.97 54737.93 88888.00 2014-06-10 18:58:52.875 161 12518.20 90.95 54737.93 88888.00 2014-06-10 18:58:53.000 161 12518.15 90.97 54737.90 88888.00 2014-06-10 18:58:53.125 161 12518.20 91.00 54737.93 88888.00 2014-06-10 18:58:53.250 161 12518.15 91.00 54737.93 88888.00 2014-06-10 18:58:53.375 161 12518.12 90.97 54737.93 88888.00 2014-06-10 18:58:53.500 161 12518.12 91.00 54737.90 88888.00 2014-06-10 18:58:53.625 161 12518.23 91.03 54737.93 88888.00 2014-06-10 18:58:53.750 161 12518.27 91.00 54737.93 88888.00 2014-06-10 18:58:53.875 161 12518.23 90.97 54737.90 88888.00 2014-06-10 18:58:54.000 161 12518.17 91.00 54737.90 88888.00 2014-06-10 18:58:54.125 161 12518.20 91.00 54737.88 88888.00 2014-06-10 18:58:54.250 161 12518.20 91.00 54737.90 88888.00 2014-06-10 18:58:54.375 161 12518.20 91.00 54737.90 88888.00 2014-06-10 18:58:54.500 161 12518.17 91.03 54737.93 88888.00 2014-06-10 18:58:54.625 161 12518.17 91.08 54737.93 88888.00 2014-06-10 18:58:54.750 161 12518.20 91.05 54737.93 88888.00 2014-06-10 18:58:54.875 161 12518.17 91.03 54737.90 88888.00 2014-06-10 18:58:55.000 161 12518.17 91.03 54737.90 88888.00 2014-06-10 18:58:55.125 161 12518.15 91.00 54737.88 88888.00 2014-06-10 18:58:55.250 161 12518.12 91.05 54737.90 88888.00 2014-06-10 18:58:55.375 161 12518.17 91.08 54737.88 88888.00 2014-06-10 18:58:55.500 161 12518.17 91.08 54737.88 88888.00 2014-06-10 18:58:55.625 161 12518.20 91.05 54737.90 88888.00 2014-06-10 18:58:55.750 161 12518.20 91.10 54737.90 88888.00 2014-06-10 18:58:55.875 161 12518.25 91.10 54737.95 88888.00 2014-06-10 18:58:56.000 161 12518.27 91.08 54737.93 88888.00 2014-06-10 18:58:56.125 161 12518.33 91.08 54737.90 88888.00 2014-06-10 18:58:56.250 161 12518.25 91.05 54737.93 88888.00 2014-06-10 18:58:56.375 161 12518.23 91.08 54737.90 88888.00 2014-06-10 18:58:56.500 161 12518.27 91.08 54737.93 88888.00 2014-06-10 18:58:56.625 161 12518.27 91.10 54737.95 88888.00 2014-06-10 18:58:56.750 161 12518.23 91.08 54737.93 88888.00 2014-06-10 18:58:56.875 161 12518.27 91.05 54737.95 88888.00 2014-06-10 18:58:57.000 161 12518.30 91.05 54737.95 88888.00 2014-06-10 18:58:57.125 161 12518.25 91.10 54737.95 88888.00 2014-06-10 18:58:57.250 161 12518.25 91.08 54737.97 88888.00 2014-06-10 18:58:57.375 161 12518.23 91.15 54738.00 88888.00 2014-06-10 18:58:57.500 161 12518.23 91.15 54738.00 88888.00 2014-06-10 18:58:57.625 161 12518.23 91.15 54737.97 88888.00 2014-06-10 18:58:57.750 161 12518.25 91.17 54738.00 88888.00 2014-06-10 18:58:57.875 161 12518.30 91.17 54738.00 88888.00 2014-06-10 18:58:58.000 161 12518.33 91.17 54738.00 88888.00 2014-06-10 18:58:58.125 161 12518.27 91.17 54738.00 88888.00 2014-06-10 18:58:58.250 161 12518.33 91.17 54738.00 88888.00 2014-06-10 18:58:58.375 161 12518.38 91.17 54738.00 88888.00 2014-06-10 18:58:58.500 161 12518.40 91.17 54738.00 88888.00 2014-06-10 18:58:58.625 161 12518.40 91.17 54738.00 88888.00 2014-06-10 18:58:58.750 161 12518.40 91.20 54737.97 88888.00 2014-06-10 18:58:58.875 161 12518.33 91.20 54737.97 88888.00 2014-06-10 18:58:59.000 161 12518.25 91.20 54737.97 88888.00 2014-06-10 18:58:59.125 161 12518.25 91.20 54737.97 88888.00 2014-06-10 18:58:59.250 161 12518.27 91.17 54737.95 88888.00 2014-06-10 18:58:59.375 161 12518.25 91.17 54737.93 88888.00 2014-06-10 18:58:59.500 161 12518.27 91.20 54737.95 88888.00 2014-06-10 18:58:59.625 161 12518.33 91.20 54737.95 88888.00 2014-06-10 18:58:59.750 161 12518.27 91.17 54737.95 88888.00 2014-06-10 18:58:59.875 161 12518.27 91.17 54737.95 88888.00 2014-06-10 18:59:00.000 161 12518.27 91.12 54737.93 88888.00 2014-06-10 18:59:00.125 161 12518.23 91.12 54737.93 88888.00 2014-06-10 18:59:00.250 161 12518.23 91.15 54737.97 88888.00 2014-06-10 18:59:00.375 161 12518.27 91.17 54737.95 88888.00 2014-06-10 18:59:00.500 161 12518.25 91.20 54737.97 88888.00 2014-06-10 18:59:00.625 161 12518.30 91.22 54737.95 88888.00 2014-06-10 18:59:00.750 161 12518.33 91.22 54737.93 88888.00 2014-06-10 18:59:00.875 161 12518.35 91.22 54737.95 88888.00 2014-06-10 18:59:01.000 161 12518.33 91.22 54737.93 88888.00 2014-06-10 18:59:01.125 161 12518.23 91.25 54737.93 88888.00 2014-06-10 18:59:01.250 161 12518.23 91.25 54737.93 88888.00 2014-06-10 18:59:01.375 161 12518.25 91.22 54737.93 88888.00 2014-06-10 18:59:01.500 161 12518.27 91.22 54737.93 88888.00 2014-06-10 18:59:01.625 161 12518.27 91.25 54737.95 88888.00 2014-06-10 18:59:01.750 161 12518.30 91.28 54737.97 88888.00 2014-06-10 18:59:01.875 161 12518.35 91.30 54737.97 88888.00 2014-06-10 18:59:02.000 161 12518.40 91.33 54737.95 88888.00 2014-06-10 18:59:02.125 161 12518.42 91.33 54737.93 88888.00 2014-06-10 18:59:02.250 161 12518.35 91.30 54737.90 88888.00 2014-06-10 18:59:02.375 161 12518.38 91.33 54737.90 88888.00 2014-06-10 18:59:02.500 161 12518.42 91.28 54737.95 88888.00 2014-06-10 18:59:02.625 161 12518.42 91.30 54737.95 88888.00 2014-06-10 18:59:02.750 161 12518.42 91.33 54737.95 88888.00 2014-06-10 18:59:02.875 161 12518.42 91.30 54737.97 88888.00 2014-06-10 18:59:03.000 161 12518.42 91.28 54737.95 88888.00 2014-06-10 18:59:03.125 161 12518.40 91.30 54737.97 88888.00 2014-06-10 18:59:03.250 161 12518.38 91.30 54738.00 88888.00 2014-06-10 18:59:03.375 161 12518.38 91.28 54737.97 88888.00 2014-06-10 18:59:03.500 161 12518.42 91.28 54737.97 88888.00 2014-06-10 18:59:03.625 161 12518.45 91.25 54737.97 88888.00 2014-06-10 18:59:03.750 161 12518.42 91.28 54737.97 88888.00 2014-06-10 18:59:03.875 161 12518.38 91.28 54738.03 88888.00 2014-06-10 18:59:04.000 161 12518.35 91.28 54738.03 88888.00 2014-06-10 18:59:04.125 161 12518.40 91.33 54738.00 88888.00 2014-06-10 18:59:04.250 161 12518.35 91.28 54737.97 88888.00 2014-06-10 18:59:04.375 161 12518.30 91.28 54737.95 88888.00 2014-06-10 18:59:04.500 161 12518.27 91.28 54737.95 88888.00 2014-06-10 18:59:04.625 161 12518.25 91.28 54737.95 88888.00 2014-06-10 18:59:04.750 161 12518.27 91.28 54737.95 88888.00 2014-06-10 18:59:04.875 161 12518.30 91.28 54738.00 88888.00 2014-06-10 18:59:05.000 161 12518.35 91.30 54737.97 88888.00 2014-06-10 18:59:05.125 161 12518.42 91.30 54737.97 88888.00 2014-06-10 18:59:05.250 161 12518.42 91.28 54737.95 88888.00 2014-06-10 18:59:05.375 161 12518.38 91.25 54737.90 88888.00 2014-06-10 18:59:05.500 161 12518.33 91.25 54737.93 88888.00 2014-06-10 18:59:05.625 161 12518.38 91.28 54737.93 88888.00 2014-06-10 18:59:05.750 161 12518.38 91.33 54737.95 88888.00 2014-06-10 18:59:05.875 161 12518.33 91.33 54737.95 88888.00 2014-06-10 18:59:06.000 161 12518.30 91.30 54737.95 88888.00 2014-06-10 18:59:06.125 161 12518.25 91.33 54737.95 88888.00 2014-06-10 18:59:06.250 161 12518.25 91.30 54737.95 88888.00 2014-06-10 18:59:06.375 161 12518.40 91.30 54737.93 88888.00 2014-06-10 18:59:06.500 161 12518.35 91.28 54737.95 88888.00 2014-06-10 18:59:06.625 161 12518.25 91.30 54737.95 88888.00 2014-06-10 18:59:06.750 161 12518.23 91.30 54737.95 88888.00 2014-06-10 18:59:06.875 161 12518.27 91.33 54737.93 88888.00 2014-06-10 18:59:07.000 161 12518.30 91.30 54737.93 88888.00 2014-06-10 18:59:07.125 161 12518.33 91.30 54737.95 88888.00 2014-06-10 18:59:07.250 161 12518.33 91.30 54737.95 88888.00 2014-06-10 18:59:07.375 161 12518.30 91.30 54737.95 88888.00 2014-06-10 18:59:07.500 161 12518.33 91.30 54737.97 88888.00 2014-06-10 18:59:07.625 161 12518.30 91.30 54737.97 88888.00 2014-06-10 18:59:07.750 161 12518.38 91.30 54737.95 88888.00 2014-06-10 18:59:07.875 161 12518.40 91.30 54737.93 88888.00 2014-06-10 18:59:08.000 161 12518.38 91.28 54737.95 88888.00 2014-06-10 18:59:08.125 161 12518.27 91.22 54737.97 88888.00 2014-06-10 18:59:08.250 161 12518.23 91.25 54737.97 88888.00 2014-06-10 18:59:08.375 161 12518.27 91.22 54737.97 88888.00 2014-06-10 18:59:08.500 161 12518.27 91.25 54737.95 88888.00 2014-06-10 18:59:08.625 161 12518.27 91.30 54738.00 88888.00 2014-06-10 18:59:08.750 161 12518.30 91.30 54738.03 88888.00 2014-06-10 18:59:08.875 161 12518.27 91.30 54738.03 88888.00 2014-06-10 18:59:09.000 161 12518.23 91.28 54738.00 88888.00 2014-06-10 18:59:09.125 161 12518.20 91.28 54738.00 88888.00 2014-06-10 18:59:09.250 161 12518.20 91.28 54738.03 88888.00 2014-06-10 18:59:09.375 161 12518.25 91.25 54738.00 88888.00 2014-06-10 18:59:09.500 161 12518.27 91.22 54738.00 88888.00 2014-06-10 18:59:09.625 161 12518.25 91.22 54738.00 88888.00 2014-06-10 18:59:09.750 161 12518.27 91.22 54738.00 88888.00 2014-06-10 18:59:09.875 161 12518.27 91.28 54738.05 88888.00 2014-06-10 18:59:10.000 161 12518.30 91.25 54738.03 88888.00 2014-06-10 18:59:10.125 161 12518.30 91.22 54738.03 88888.00 2014-06-10 18:59:10.250 161 12518.25 91.22 54738.05 88888.00 2014-06-10 18:59:10.375 161 12518.30 91.25 54738.03 88888.00 2014-06-10 18:59:10.500 161 12518.27 91.22 54738.00 88888.00 2014-06-10 18:59:10.625 161 12518.33 91.22 54738.00 88888.00 2014-06-10 18:59:10.750 161 12518.42 91.28 54738.00 88888.00 2014-06-10 18:59:10.875 161 12518.40 91.28 54738.03 88888.00 2014-06-10 18:59:11.000 161 12518.35 91.22 54738.03 88888.00 2014-06-10 18:59:11.125 161 12518.33 91.22 54738.05 88888.00 2014-06-10 18:59:11.250 161 12518.33 91.25 54738.07 88888.00 2014-06-10 18:59:11.375 161 12518.30 91.28 54738.07 88888.00 2014-06-10 18:59:11.500 161 12518.33 91.25 54738.07 88888.00 2014-06-10 18:59:11.625 161 12518.33 91.25 54738.10 88888.00 2014-06-10 18:59:11.750 161 12518.30 91.22 54738.07 88888.00 2014-06-10 18:59:11.875 161 12518.30 91.25 54738.05 88888.00 2014-06-10 18:59:12.000 161 12518.33 91.20 54738.05 88888.00 2014-06-10 18:59:12.125 161 12518.35 91.22 54738.05 88888.00 2014-06-10 18:59:12.250 161 12518.33 91.22 54738.10 88888.00 2014-06-10 18:59:12.375 161 12518.27 91.22 54738.07 88888.00 2014-06-10 18:59:12.500 161 12518.30 91.20 54738.10 88888.00 2014-06-10 18:59:12.625 161 12518.40 91.20 54738.07 88888.00 2014-06-10 18:59:12.750 161 12518.40 91.20 54738.07 88888.00 2014-06-10 18:59:12.875 161 12518.40 91.22 54738.07 88888.00 2014-06-10 18:59:13.000 161 12518.42 91.28 54738.07 88888.00 2014-06-10 18:59:13.125 161 12518.42 91.22 54738.07 88888.00 2014-06-10 18:59:13.250 161 12518.38 91.17 54738.10 88888.00 2014-06-10 18:59:13.375 161 12518.42 91.20 54738.07 88888.00 2014-06-10 18:59:13.500 161 12518.48 91.20 54738.05 88888.00 2014-06-10 18:59:13.625 161 12518.48 91.17 54738.07 88888.00 2014-06-10 18:59:13.750 161 12518.42 91.20 54738.10 88888.00 2014-06-10 18:59:13.875 161 12518.40 91.20 54738.07 88888.00 2014-06-10 18:59:14.000 161 12518.42 91.22 54738.07 88888.00 2014-06-10 18:59:14.125 161 12518.35 91.22 54738.07 88888.00 2014-06-10 18:59:14.250 161 12518.17 91.22 54738.07 88888.00 2014-06-10 18:59:14.375 161 12518.27 91.25 54738.12 88888.00 2014-06-10 18:59:14.500 161 12518.40 91.22 54738.12 88888.00 2014-06-10 18:59:14.625 161 12518.38 91.20 54738.15 88888.00 2014-06-10 18:59:14.750 161 12518.40 91.17 54738.12 88888.00 2014-06-10 18:59:14.875 161 12518.38 91.20 54738.12 88888.00 2014-06-10 18:59:15.000 161 12518.35 91.22 54738.15 88888.00 2014-06-10 18:59:15.125 161 12518.35 91.22 54738.18 88888.00 2014-06-10 18:59:15.250 161 12518.38 91.20 54738.15 88888.00 2014-06-10 18:59:15.375 161 12518.45 91.20 54738.18 88888.00 2014-06-10 18:59:15.500 161 12518.48 91.20 54738.15 88888.00 2014-06-10 18:59:15.625 161 12518.42 91.20 54738.12 88888.00 2014-06-10 18:59:15.750 161 12518.45 91.20 54738.12 88888.00 2014-06-10 18:59:15.875 161 12518.42 91.20 54738.12 88888.00 2014-06-10 18:59:16.000 161 12518.35 91.20 54738.15 88888.00 2014-06-10 18:59:16.125 161 12518.25 91.20 54738.20 88888.00 2014-06-10 18:59:16.250 161 12518.30 91.20 54738.18 88888.00 2014-06-10 18:59:16.375 161 12518.38 91.22 54738.18 88888.00 2014-06-10 18:59:16.500 161 12518.33 91.22 54738.15 88888.00 2014-06-10 18:59:16.625 161 12518.27 91.17 54738.15 88888.00 2014-06-10 18:59:16.750 161 12518.35 91.17 54738.15 88888.00 2014-06-10 18:59:16.875 161 12518.40 91.22 54738.15 88888.00 2014-06-10 18:59:17.000 161 12518.40 91.20 54738.12 88888.00 2014-06-10 18:59:17.125 161 12518.40 91.20 54738.12 88888.00 2014-06-10 18:59:17.250 161 12518.38 91.20 54738.15 88888.00 2014-06-10 18:59:17.375 161 12518.33 91.20 54738.12 88888.00 2014-06-10 18:59:17.500 161 12518.30 91.20 54738.12 88888.00 2014-06-10 18:59:17.625 161 12518.30 91.22 54738.15 88888.00 2014-06-10 18:59:17.750 161 12518.27 91.20 54738.15 88888.00 2014-06-10 18:59:17.875 161 12518.27 91.20 54738.15 88888.00 2014-06-10 18:59:18.000 161 12518.33 91.20 54738.15 88888.00 2014-06-10 18:59:18.125 161 12518.30 91.20 54738.18 88888.00 2014-06-10 18:59:18.250 161 12518.27 91.20 54738.18 88888.00 2014-06-10 18:59:18.375 161 12518.30 91.20 54738.18 88888.00 2014-06-10 18:59:18.500 161 12518.30 91.22 54738.15 88888.00 2014-06-10 18:59:18.625 161 12518.27 91.25 54738.15 88888.00 2014-06-10 18:59:18.750 161 12518.33 91.22 54738.18 88888.00 2014-06-10 18:59:18.875 161 12518.35 91.22 54738.18 88888.00 2014-06-10 18:59:19.000 161 12518.35 91.22 54738.20 88888.00 2014-06-10 18:59:19.125 161 12518.35 91.22 54738.20 88888.00 2014-06-10 18:59:19.250 161 12518.35 91.20 54738.22 88888.00 2014-06-10 18:59:19.375 161 12518.35 91.22 54738.22 88888.00 2014-06-10 18:59:19.500 161 12518.38 91.25 54738.20 88888.00 2014-06-10 18:59:19.625 161 12518.35 91.28 54738.18 88888.00 2014-06-10 18:59:19.750 161 12518.33 91.25 54738.18 88888.00 2014-06-10 18:59:19.875 161 12518.35 91.25 54738.18 88888.00 2014-06-10 18:59:20.000 161 12518.33 91.22 54738.15 88888.00 2014-06-10 18:59:20.125 161 12518.33 91.22 54738.18 88888.00 2014-06-10 18:59:20.250 161 12518.30 91.20 54738.18 88888.00 2014-06-10 18:59:20.375 161 12518.30 91.22 54738.18 88888.00 2014-06-10 18:59:20.500 161 12518.30 91.25 54738.20 88888.00 2014-06-10 18:59:20.625 161 12518.35 91.22 54738.18 88888.00 2014-06-10 18:59:20.750 161 12518.38 91.22 54738.18 88888.00 2014-06-10 18:59:20.875 161 12518.42 91.25 54738.18 88888.00 2014-06-10 18:59:21.000 161 12518.42 91.22 54738.20 88888.00 2014-06-10 18:59:21.125 161 12518.40 91.22 54738.22 88888.00 2014-06-10 18:59:21.250 161 12518.33 91.25 54738.20 88888.00 2014-06-10 18:59:21.375 161 12518.38 91.22 54738.22 88888.00 2014-06-10 18:59:21.500 161 12518.40 91.22 54738.20 88888.00 2014-06-10 18:59:21.625 161 12518.40 91.22 54738.22 88888.00 2014-06-10 18:59:21.750 161 12518.40 91.25 54738.22 88888.00 2014-06-10 18:59:21.875 161 12518.40 91.22 54738.22 88888.00 2014-06-10 18:59:22.000 161 12518.40 91.25 54738.25 88888.00 2014-06-10 18:59:22.125 161 12518.35 91.25 54738.22 88888.00 2014-06-10 18:59:22.250 161 12518.35 91.22 54738.20 88888.00 2014-06-10 18:59:22.375 161 12518.45 91.25 54738.25 88888.00 2014-06-10 18:59:22.500 161 12518.45 91.28 54738.25 88888.00 2014-06-10 18:59:22.625 161 12518.38 91.25 54738.20 88888.00 2014-06-10 18:59:22.750 161 12518.35 91.22 54738.20 88888.00 2014-06-10 18:59:22.875 161 12518.38 91.25 54738.20 88888.00 2014-06-10 18:59:23.000 161 12518.35 91.25 54738.20 88888.00 2014-06-10 18:59:23.125 161 12518.33 91.25 54738.20 88888.00 2014-06-10 18:59:23.250 161 12518.35 91.25 54738.20 88888.00 2014-06-10 18:59:23.375 161 12518.35 91.25 54738.18 88888.00 2014-06-10 18:59:23.500 161 12518.33 91.22 54738.18 88888.00 2014-06-10 18:59:23.625 161 12518.38 91.22 54738.22 88888.00 2014-06-10 18:59:23.750 161 12518.35 91.22 54738.22 88888.00 2014-06-10 18:59:23.875 161 12518.33 91.25 54738.22 88888.00 2014-06-10 18:59:24.000 161 12518.33 91.25 54738.20 88888.00 2014-06-10 18:59:24.125 161 12518.35 91.22 54738.18 88888.00 2014-06-10 18:59:24.250 161 12518.30 91.25 54738.22 88888.00 2014-06-10 18:59:24.375 161 12518.33 91.30 54738.18 88888.00 2014-06-10 18:59:24.500 161 12518.38 91.28 54738.20 88888.00 2014-06-10 18:59:24.625 161 12518.38 91.25 54738.22 88888.00 2014-06-10 18:59:24.750 161 12518.38 91.25 54738.20 88888.00 2014-06-10 18:59:24.875 161 12518.38 91.22 54738.22 88888.00 2014-06-10 18:59:25.000 161 12518.38 91.20 54738.20 88888.00 2014-06-10 18:59:25.125 161 12518.38 91.20 54738.22 88888.00 2014-06-10 18:59:25.250 161 12518.40 91.20 54738.20 88888.00 2014-06-10 18:59:25.375 161 12518.42 91.22 54738.25 88888.00 2014-06-10 18:59:25.500 161 12518.48 91.22 54738.20 88888.00 2014-06-10 18:59:25.625 161 12518.42 91.22 54738.22 88888.00 2014-06-10 18:59:25.750 161 12518.42 91.25 54738.20 88888.00 2014-06-10 18:59:25.875 161 12518.42 91.25 54738.22 88888.00 2014-06-10 18:59:26.000 161 12518.45 91.22 54738.25 88888.00 2014-06-10 18:59:26.125 161 12518.48 91.25 54738.25 88888.00 2014-06-10 18:59:26.250 161 12518.40 91.20 54738.22 88888.00 2014-06-10 18:59:26.375 161 12518.42 91.17 54738.20 88888.00 2014-06-10 18:59:26.500 161 12518.52 91.20 54738.22 88888.00 2014-06-10 18:59:26.625 161 12518.58 91.22 54738.25 88888.00 2014-06-10 18:59:26.750 161 12518.48 91.22 54738.28 88888.00 2014-06-10 18:59:26.875 161 12518.48 91.20 54738.28 88888.00 2014-06-10 18:59:27.000 161 12518.48 91.17 54738.25 88888.00 2014-06-10 18:59:27.125 161 12518.45 91.17 54738.28 88888.00 2014-06-10 18:59:27.250 161 12518.42 91.17 54738.28 88888.00 2014-06-10 18:59:27.375 161 12518.45 91.17 54738.25 88888.00 2014-06-10 18:59:27.500 161 12518.45 91.17 54738.25 88888.00 2014-06-10 18:59:27.625 161 12518.48 91.17 54738.25 88888.00 2014-06-10 18:59:27.750 161 12518.48 91.20 54738.25 88888.00 2014-06-10 18:59:27.875 161 12518.42 91.17 54738.22 88888.00 2014-06-10 18:59:28.000 161 12518.42 91.15 54738.22 88888.00 2014-06-10 18:59:28.125 161 12518.50 91.17 54738.25 88888.00 2014-06-10 18:59:28.250 161 12518.52 91.17 54738.25 88888.00 2014-06-10 18:59:28.375 161 12518.55 91.20 54738.25 88888.00 2014-06-10 18:59:28.500 161 12518.50 91.22 54738.22 88888.00 2014-06-10 18:59:28.625 161 12518.52 91.20 54738.25 88888.00 2014-06-10 18:59:28.750 161 12518.52 91.20 54738.22 88888.00 2014-06-10 18:59:28.875 161 12518.52 91.20 54738.25 88888.00 2014-06-10 18:59:29.000 161 12518.55 91.17 54738.25 88888.00 2014-06-10 18:59:29.125 161 12518.58 91.17 54738.28 88888.00 2014-06-10 18:59:29.250 161 12518.55 91.20 54738.25 88888.00 2014-06-10 18:59:29.375 161 12518.55 91.20 54738.25 88888.00 2014-06-10 18:59:29.500 161 12518.55 91.20 54738.25 88888.00 2014-06-10 18:59:29.625 161 12518.60 91.17 54738.22 88888.00 2014-06-10 18:59:29.750 161 12518.65 91.17 54738.22 88888.00 2014-06-10 18:59:29.875 161 12518.65 91.17 54738.22 88888.00 2014-06-10 18:59:30.000 161 12518.58 91.17 54738.22 88888.00 2014-06-10 18:59:30.125 161 12518.55 91.17 54738.20 88888.00 2014-06-10 18:59:30.250 161 12518.55 91.17 54738.22 88888.00 2014-06-10 18:59:30.375 161 12518.58 91.15 54738.22 88888.00 2014-06-10 18:59:30.500 161 12518.52 91.15 54738.25 88888.00 2014-06-10 18:59:30.625 161 12518.55 91.17 54738.22 88888.00 2014-06-10 18:59:30.750 161 12518.58 91.20 54738.22 88888.00 2014-06-10 18:59:30.875 161 12518.58 91.20 54738.20 88888.00 2014-06-10 18:59:31.000 161 12518.58 91.17 54738.20 88888.00 2014-06-10 18:59:31.125 161 12518.55 91.17 54738.22 88888.00 2014-06-10 18:59:31.250 161 12518.55 91.15 54738.28 88888.00 2014-06-10 18:59:31.375 161 12518.58 91.15 54738.22 88888.00 2014-06-10 18:59:31.500 161 12518.58 91.15 54738.22 88888.00 2014-06-10 18:59:31.625 161 12518.55 91.17 54738.28 88888.00 2014-06-10 18:59:31.750 161 12518.50 91.20 54738.28 88888.00 2014-06-10 18:59:31.875 161 12518.50 91.17 54738.25 88888.00 2014-06-10 18:59:32.000 161 12518.48 91.15 54738.22 88888.00 2014-06-10 18:59:32.125 161 12518.48 91.15 54738.20 88888.00 2014-06-10 18:59:32.250 161 12518.48 91.15 54738.25 88888.00 2014-06-10 18:59:32.375 161 12518.55 91.15 54738.25 88888.00 2014-06-10 18:59:32.500 161 12518.52 91.10 54738.25 88888.00 2014-06-10 18:59:32.625 161 12518.52 91.17 54738.28 88888.00 2014-06-10 18:59:32.750 161 12518.50 91.17 54738.25 88888.00 2014-06-10 18:59:32.875 161 12518.55 91.17 54738.30 88888.00 2014-06-10 18:59:33.000 161 12518.62 91.17 54738.28 88888.00 2014-06-10 18:59:33.125 161 12518.60 91.17 54738.28 88888.00 2014-06-10 18:59:33.250 161 12518.52 91.17 54738.28 88888.00 2014-06-10 18:59:33.375 161 12518.48 91.17 54738.28 88888.00 2014-06-10 18:59:33.500 161 12518.50 91.17 54738.30 88888.00 2014-06-10 18:59:33.625 161 12518.52 91.17 54738.28 88888.00 2014-06-10 18:59:33.750 161 12518.58 91.17 54738.28 88888.00 2014-06-10 18:59:33.875 161 12518.58 91.20 54738.30 88888.00 2014-06-10 18:59:34.000 161 12518.60 91.17 54738.30 88888.00 2014-06-10 18:59:34.125 161 12518.55 91.15 54738.28 88888.00 2014-06-10 18:59:34.250 161 12518.45 91.15 54738.30 88888.00 2014-06-10 18:59:34.375 161 12518.40 91.15 54738.30 88888.00 2014-06-10 18:59:34.500 161 12518.48 91.20 54738.30 88888.00 2014-06-10 18:59:34.625 161 12518.48 91.22 54738.28 88888.00 2014-06-10 18:59:34.750 161 12518.58 91.22 54738.22 88888.00 2014-06-10 18:59:34.875 161 12518.52 91.20 54738.25 88888.00 2014-06-10 18:59:35.000 161 12518.50 91.15 54738.25 88888.00 2014-06-10 18:59:35.125 161 12518.50 91.15 54738.25 88888.00 2014-06-10 18:59:35.250 161 12518.48 91.20 54738.25 88888.00 2014-06-10 18:59:35.375 161 12518.50 91.20 54738.25 88888.00 2014-06-10 18:59:35.500 161 12518.50 91.17 54738.22 88888.00 2014-06-10 18:59:35.625 161 12518.52 91.20 54738.22 88888.00 2014-06-10 18:59:35.750 161 12518.50 91.20 54738.22 88888.00 2014-06-10 18:59:35.875 161 12518.48 91.20 54738.20 88888.00 2014-06-10 18:59:36.000 161 12518.52 91.22 54738.22 88888.00 2014-06-10 18:59:36.125 161 12518.52 91.25 54738.28 88888.00 2014-06-10 18:59:36.250 161 12518.45 91.22 54738.25 88888.00 2014-06-10 18:59:36.375 161 12518.50 91.22 54738.22 88888.00 2014-06-10 18:59:36.500 161 12518.48 91.20 54738.22 88888.00 2014-06-10 18:59:36.625 161 12518.48 91.25 54738.20 88888.00 2014-06-10 18:59:36.750 161 12518.45 91.30 54738.22 88888.00 2014-06-10 18:59:36.875 161 12518.48 91.30 54738.22 88888.00 2014-06-10 18:59:37.000 161 12518.48 91.28 54738.20 88888.00 2014-06-10 18:59:37.125 161 12518.45 91.25 54738.20 88888.00 2014-06-10 18:59:37.250 161 12518.50 91.25 54738.22 88888.00 2014-06-10 18:59:37.375 161 12518.55 91.28 54738.20 88888.00 2014-06-10 18:59:37.500 161 12518.52 91.28 54738.22 88888.00 2014-06-10 18:59:37.625 161 12518.48 91.30 54738.22 88888.00 2014-06-10 18:59:37.750 161 12518.52 91.28 54738.20 88888.00 2014-06-10 18:59:37.875 161 12518.50 91.33 54738.22 88888.00 2014-06-10 18:59:38.000 161 12518.45 91.35 54738.22 88888.00 2014-06-10 18:59:38.125 161 12518.42 91.35 54738.28 88888.00 2014-06-10 18:59:38.250 161 12518.33 91.33 54738.28 88888.00 2014-06-10 18:59:38.375 161 12518.33 91.35 54738.28 88888.00 2014-06-10 18:59:38.500 161 12518.38 91.35 54738.25 88888.00 2014-06-10 18:59:38.625 161 12518.38 91.28 54738.25 88888.00 2014-06-10 18:59:38.750 161 12518.42 91.28 54738.28 88888.00 2014-06-10 18:59:38.875 161 12518.45 91.33 54738.28 88888.00 2014-06-10 18:59:39.000 161 12518.50 91.35 54738.28 88888.00 2014-06-10 18:59:39.125 161 12518.48 91.38 54738.28 88888.00 2014-06-10 18:59:39.250 161 12518.42 91.33 54738.28 88888.00 2014-06-10 18:59:39.375 161 12518.42 91.33 54738.30 88888.00 2014-06-10 18:59:39.500 161 12518.42 91.33 54738.30 88888.00 2014-06-10 18:59:39.625 161 12518.45 91.38 54738.28 88888.00 2014-06-10 18:59:39.750 161 12518.45 91.38 54738.28 88888.00 2014-06-10 18:59:39.875 161 12518.42 91.38 54738.28 88888.00 2014-06-10 18:59:40.000 161 12518.40 91.38 54738.28 88888.00 2014-06-10 18:59:40.125 161 12518.40 91.40 54738.32 88888.00 2014-06-10 18:59:40.250 161 12518.42 91.42 54738.30 88888.00 2014-06-10 18:59:40.375 161 12518.42 91.42 54738.30 88888.00 2014-06-10 18:59:40.500 161 12518.38 91.45 54738.28 88888.00 2014-06-10 18:59:40.625 161 12518.40 91.45 54738.28 88888.00 2014-06-10 18:59:40.750 161 12518.45 91.42 54738.28 88888.00 2014-06-10 18:59:40.875 161 12518.45 91.42 54738.25 88888.00 2014-06-10 18:59:41.000 161 12518.40 91.45 54738.25 88888.00 2014-06-10 18:59:41.125 161 12518.38 91.47 54738.25 88888.00 2014-06-10 18:59:41.250 161 12518.38 91.50 54738.25 88888.00 2014-06-10 18:59:41.375 161 12518.40 91.47 54738.25 88888.00 2014-06-10 18:59:41.500 161 12518.38 91.45 54738.25 88888.00 2014-06-10 18:59:41.625 161 12518.45 91.45 54738.30 88888.00 2014-06-10 18:59:41.750 161 12518.45 91.47 54738.30 88888.00 2014-06-10 18:59:41.875 161 12518.42 91.50 54738.30 88888.00 2014-06-10 18:59:42.000 161 12518.42 91.53 54738.28 88888.00 2014-06-10 18:59:42.125 161 12518.42 91.47 54738.28 88888.00 2014-06-10 18:59:42.250 161 12518.38 91.47 54738.30 88888.00 2014-06-10 18:59:42.375 161 12518.40 91.53 54738.30 88888.00 2014-06-10 18:59:42.500 161 12518.40 91.55 54738.30 88888.00 2014-06-10 18:59:42.625 161 12518.33 91.55 54738.30 88888.00 2014-06-10 18:59:42.750 161 12518.33 91.55 54738.30 88888.00 2014-06-10 18:59:42.875 161 12518.35 91.53 54738.30 88888.00 2014-06-10 18:59:43.000 161 12518.38 91.50 54738.30 88888.00 2014-06-10 18:59:43.125 161 12518.33 91.50 54738.30 88888.00 2014-06-10 18:59:43.250 161 12518.30 91.55 54738.30 88888.00 2014-06-10 18:59:43.375 161 12518.40 91.58 54738.30 88888.00 2014-06-10 18:59:43.500 161 12518.38 91.58 54738.30 88888.00 2014-06-10 18:59:43.625 161 12518.30 91.55 54738.30 88888.00 2014-06-10 18:59:43.750 161 12518.30 91.53 54738.30 88888.00 2014-06-10 18:59:43.875 161 12518.38 91.58 54738.32 88888.00 2014-06-10 18:59:44.000 161 12518.42 91.60 54738.30 88888.00 2014-06-10 18:59:44.125 161 12518.45 91.60 54738.30 88888.00 2014-06-10 18:59:44.250 161 12518.40 91.53 54738.28 88888.00 2014-06-10 18:59:44.375 161 12518.40 91.55 54738.30 88888.00 2014-06-10 18:59:44.500 161 12518.40 91.58 54738.30 88888.00 2014-06-10 18:59:44.625 161 12518.42 91.55 54738.35 88888.00 2014-06-10 18:59:44.750 161 12518.45 91.55 54738.38 88888.00 2014-06-10 18:59:44.875 161 12518.42 91.58 54738.38 88888.00 2014-06-10 18:59:45.000 161 12518.42 91.58 54738.32 88888.00 2014-06-10 18:59:45.125 161 12518.40 91.55 54738.32 88888.00 2014-06-10 18:59:45.250 161 12518.38 91.55 54738.35 88888.00 2014-06-10 18:59:45.375 161 12518.38 91.53 54738.32 88888.00 2014-06-10 18:59:45.500 161 12518.40 91.53 54738.35 88888.00 2014-06-10 18:59:45.625 161 12518.42 91.50 54738.35 88888.00 2014-06-10 18:59:45.750 161 12518.38 91.53 54738.35 88888.00 2014-06-10 18:59:45.875 161 12518.35 91.53 54738.38 88888.00 2014-06-10 18:59:46.000 161 12518.38 91.50 54738.35 88888.00 2014-06-10 18:59:46.125 161 12518.40 91.53 54738.38 88888.00 2014-06-10 18:59:46.250 161 12518.42 91.50 54738.38 88888.00 2014-06-10 18:59:46.375 161 12518.42 91.53 54738.35 88888.00 2014-06-10 18:59:46.500 161 12518.42 91.53 54738.35 88888.00 2014-06-10 18:59:46.625 161 12518.45 91.58 54738.35 88888.00 2014-06-10 18:59:46.750 161 12518.48 91.58 54738.32 88888.00 2014-06-10 18:59:46.875 161 12518.42 91.55 54738.35 88888.00 2014-06-10 18:59:47.000 161 12518.42 91.50 54738.32 88888.00 2014-06-10 18:59:47.125 161 12518.45 91.55 54738.32 88888.00 2014-06-10 18:59:47.250 161 12518.45 91.55 54738.32 88888.00 2014-06-10 18:59:47.375 161 12518.42 91.53 54738.32 88888.00 2014-06-10 18:59:47.500 161 12518.45 91.53 54738.32 88888.00 2014-06-10 18:59:47.625 161 12518.45 91.50 54738.35 88888.00 2014-06-10 18:59:47.750 161 12518.50 91.53 54738.32 88888.00 2014-06-10 18:59:47.875 161 12518.50 91.53 54738.35 88888.00 2014-06-10 18:59:48.000 161 12518.48 91.50 54738.35 88888.00 2014-06-10 18:59:48.125 161 12518.42 91.47 54738.32 88888.00 2014-06-10 18:59:48.250 161 12518.45 91.47 54738.32 88888.00 2014-06-10 18:59:48.375 161 12518.48 91.50 54738.35 88888.00 2014-06-10 18:59:48.500 161 12518.45 91.47 54738.35 88888.00 2014-06-10 18:59:48.625 161 12518.40 91.47 54738.35 88888.00 2014-06-10 18:59:48.750 161 12518.40 91.47 54738.35 88888.00 2014-06-10 18:59:48.875 161 12518.48 91.50 54738.32 88888.00 2014-06-10 18:59:49.000 161 12518.52 91.50 54738.35 88888.00 2014-06-10 18:59:49.125 161 12518.48 91.47 54738.35 88888.00 2014-06-10 18:59:49.250 161 12518.45 91.42 54738.32 88888.00 2014-06-10 18:59:49.375 161 12518.45 91.42 54738.32 88888.00 2014-06-10 18:59:49.500 161 12518.50 91.47 54738.32 88888.00 2014-06-10 18:59:49.625 161 12518.52 91.50 54738.32 88888.00 2014-06-10 18:59:49.750 161 12518.50 91.50 54738.32 88888.00 2014-06-10 18:59:49.875 161 12518.50 91.45 54738.35 88888.00 2014-06-10 18:59:50.000 161 12518.48 91.45 54738.30 88888.00 2014-06-10 18:59:50.125 161 12518.50 91.45 54738.35 88888.00 2014-06-10 18:59:50.250 161 12518.50 91.42 54738.35 88888.00 2014-06-10 18:59:50.375 161 12518.48 91.45 54738.32 88888.00 2014-06-10 18:59:50.500 161 12518.45 91.42 54738.35 88888.00 2014-06-10 18:59:50.625 161 12518.48 91.42 54738.40 88888.00 2014-06-10 18:59:50.750 161 12518.50 91.42 54738.43 88888.00 2014-06-10 18:59:50.875 161 12518.50 91.45 54738.43 88888.00 2014-06-10 18:59:51.000 161 12518.50 91.40 54738.38 88888.00 2014-06-10 18:59:51.125 161 12518.48 91.40 54738.40 88888.00 2014-06-10 18:59:51.250 161 12518.48 91.40 54738.40 88888.00 2014-06-10 18:59:51.375 161 12518.48 91.38 54738.38 88888.00 2014-06-10 18:59:51.500 161 12518.45 91.38 54738.38 88888.00 2014-06-10 18:59:51.625 161 12518.48 91.35 54738.35 88888.00 2014-06-10 18:59:51.750 161 12518.55 91.33 54738.35 88888.00 2014-06-10 18:59:51.875 161 12518.50 91.33 54738.35 88888.00 2014-06-10 18:59:52.000 161 12518.42 91.33 54738.35 88888.00 2014-06-10 18:59:52.125 161 12518.40 91.30 54738.38 88888.00 2014-06-10 18:59:52.250 161 12518.40 91.33 54738.40 88888.00 2014-06-10 18:59:52.375 161 12518.52 91.33 54738.40 88888.00 2014-06-10 18:59:52.500 161 12518.55 91.30 54738.38 88888.00 2014-06-10 18:59:52.625 161 12518.50 91.30 54738.38 88888.00 2014-06-10 18:59:52.750 161 12518.58 91.30 54738.38 88888.00 2014-06-10 18:59:52.875 161 12518.60 91.30 54738.38 88888.00 2014-06-10 18:59:53.000 161 12518.52 91.30 54738.38 88888.00 2014-06-10 18:59:53.125 161 12518.48 91.30 54738.38 88888.00 2014-06-10 18:59:53.250 161 12518.50 91.33 54738.43 88888.00 2014-06-10 18:59:53.375 161 12518.55 91.33 54738.43 88888.00 2014-06-10 18:59:53.500 161 12518.55 91.28 54738.40 88888.00 2014-06-10 18:59:53.625 161 12518.58 91.28 54738.38 88888.00 2014-06-10 18:59:53.750 161 12518.55 91.25 54738.40 88888.00 2014-06-10 18:59:53.875 161 12518.52 91.22 54738.38 88888.00 2014-06-10 18:59:54.000 161 12518.55 91.22 54738.38 88888.00 2014-06-10 18:59:54.125 161 12518.52 91.20 54738.40 88888.00 2014-06-10 18:59:54.250 161 12518.50 91.20 54738.43 88888.00 2014-06-10 18:59:54.375 161 12518.55 91.22 54738.40 88888.00 2014-06-10 18:59:54.500 161 12518.60 91.15 54738.38 88888.00 2014-06-10 18:59:54.625 161 12518.58 91.15 54738.35 88888.00 2014-06-10 18:59:54.750 161 12518.55 91.17 54738.35 88888.00 2014-06-10 18:59:54.875 161 12518.58 91.17 54738.35 88888.00 2014-06-10 18:59:55.000 161 12518.60 91.15 54738.35 88888.00 2014-06-10 18:59:55.125 161 12518.58 91.15 54738.35 88888.00 2014-06-10 18:59:55.250 161 12518.58 91.17 54738.38 88888.00 2014-06-10 18:59:55.375 161 12518.58 91.15 54738.38 88888.00 2014-06-10 18:59:55.500 161 12518.45 91.12 54738.40 88888.00 2014-06-10 18:59:55.625 161 12518.40 91.17 54738.43 88888.00 2014-06-10 18:59:55.750 161 12518.48 91.17 54738.43 88888.00 2014-06-10 18:59:55.875 161 12518.52 91.15 54738.40 88888.00 2014-06-10 18:59:56.000 161 12518.45 91.12 54738.40 88888.00 2014-06-10 18:59:56.125 161 12518.48 91.15 54738.40 88888.00 2014-06-10 18:59:56.250 161 12518.50 91.15 54738.40 88888.00 2014-06-10 18:59:56.375 161 12518.48 91.12 54738.38 88888.00 2014-06-10 18:59:56.500 161 12518.42 91.10 54738.40 88888.00 2014-06-10 18:59:56.625 161 12518.42 91.12 54738.43 88888.00 2014-06-10 18:59:56.750 161 12518.40 91.12 54738.43 88888.00 2014-06-10 18:59:56.875 161 12518.40 91.12 54738.43 88888.00 2014-06-10 18:59:57.000 161 12518.35 91.10 54738.43 88888.00 2014-06-10 18:59:57.125 161 12518.33 91.08 54738.40 88888.00 2014-06-10 18:59:57.250 161 12518.40 91.05 54738.40 88888.00 2014-06-10 18:59:57.375 161 12518.45 91.08 54738.40 88888.00 2014-06-10 18:59:57.500 161 12518.42 91.08 54738.43 88888.00 2014-06-10 18:59:57.625 161 12518.38 91.03 54738.43 88888.00 2014-06-10 18:59:57.750 161 12518.33 91.03 54738.40 88888.00 2014-06-10 18:59:57.875 161 12518.35 91.03 54738.43 88888.00 2014-06-10 18:59:58.000 161 12518.38 91.05 54738.40 88888.00 2014-06-10 18:59:58.125 161 12518.42 91.08 54738.43 88888.00 2014-06-10 18:59:58.250 161 12518.50 91.05 54738.43 88888.00 2014-06-10 18:59:58.375 161 12518.45 91.05 54738.43 88888.00 2014-06-10 18:59:58.500 161 12518.38 91.00 54738.43 88888.00 2014-06-10 18:59:58.625 161 12518.38 91.00 54738.43 88888.00 2014-06-10 18:59:58.750 161 12518.45 91.03 54738.43 88888.00 2014-06-10 18:59:58.875 161 12518.50 91.05 54738.40 88888.00 2014-06-10 18:59:59.000 161 12518.42 91.08 54738.40 88888.00 2014-06-10 18:59:59.125 161 12518.38 91.08 54738.43 88888.00 2014-06-10 18:59:59.250 161 12518.38 91.05 54738.43 88888.00 2014-06-10 18:59:59.375 161 12518.45 91.10 54738.43 88888.00 2014-06-10 18:59:59.500 161 12518.50 91.10 54738.45 88888.00 2014-06-10 18:59:59.625 161 12518.48 91.08 54738.43 88888.00 2014-06-10 18:59:59.750 161 12518.48 91.05 54738.40 88888.00 2014-06-10 18:59:59.875 161 12518.42 91.03 54738.40 88888.00 2014-06-10 19:00:00.000 161 12518.38 91.05 54738.40 88888.00 2014-06-10 19:00:00.125 161 12518.38 91.08 54738.43 88888.00 2014-06-10 19:00:00.250 161 12518.38 91.05 54738.43 88888.00 2014-06-10 19:00:00.375 161 12518.40 91.08 54738.43 88888.00 2014-06-10 19:00:00.500 161 12518.40 91.05 54738.43 88888.00 2014-06-10 19:00:00.625 161 12518.38 91.05 54738.40 88888.00 2014-06-10 19:00:00.750 161 12518.35 91.05 54738.43 88888.00 2014-06-10 19:00:00.875 161 12518.45 91.05 54738.45 88888.00 2014-06-10 19:00:01.000 161 12518.48 91.08 54738.43 88888.00 2014-06-10 19:00:01.125 161 12518.38 91.05 54738.43 88888.00 2014-06-10 19:00:01.250 161 12518.35 91.05 54738.43 88888.00 2014-06-10 19:00:01.375 161 12518.40 91.05 54738.43 88888.00 2014-06-10 19:00:01.500 161 12518.42 91.05 54738.43 88888.00 2014-06-10 19:00:01.625 161 12518.48 91.08 54738.45 88888.00 2014-06-10 19:00:01.750 161 12518.48 91.08 54738.43 88888.00 2014-06-10 19:00:01.875 161 12518.42 91.05 54738.40 88888.00 2014-06-10 19:00:02.000 161 12518.38 91.05 54738.40 88888.00 2014-06-10 19:00:02.125 161 12518.38 91.03 54738.43 88888.00 2014-06-10 19:00:02.250 161 12518.42 91.10 54738.43 88888.00 2014-06-10 19:00:02.375 161 12518.48 91.10 54738.40 88888.00 2014-06-10 19:00:02.500 161 12518.48 91.05 54738.43 88888.00 2014-06-10 19:00:02.625 161 12518.45 91.08 54738.43 88888.00 2014-06-10 19:00:02.750 161 12518.45 91.08 54738.45 88888.00 2014-06-10 19:00:02.875 161 12518.42 91.10 54738.43 88888.00 2014-06-10 19:00:03.000 161 12518.40 91.12 54738.47 88888.00 2014-06-10 19:00:03.125 161 12518.40 91.12 54738.47 88888.00 2014-06-10 19:00:03.250 161 12518.38 91.10 54738.47 88888.00 2014-06-10 19:00:03.375 161 12518.42 91.15 54738.45 88888.00 2014-06-10 19:00:03.500 161 12518.50 91.17 54738.45 88888.00 2014-06-10 19:00:03.625 161 12518.50 91.15 54738.45 88888.00 2014-06-10 19:00:03.750 161 12518.48 91.12 54738.43 88888.00 2014-06-10 19:00:03.875 161 12518.42 91.08 54738.43 88888.00 2014-06-10 19:00:04.000 161 12518.50 91.12 54738.47 88888.00 2014-06-10 19:00:04.125 161 12518.52 91.17 54738.50 88888.00 2014-06-10 19:00:04.250 161 12518.45 91.17 54738.47 88888.00 2014-06-10 19:00:04.375 161 12518.42 91.17 54738.45 88888.00 2014-06-10 19:00:04.500 161 12518.42 91.15 54738.43 88888.00 2014-06-10 19:00:04.625 161 12518.42 91.12 54738.38 88888.00 2014-06-10 19:00:04.750 161 12518.40 91.15 54738.38 88888.00 2014-06-10 19:00:04.875 161 12518.40 91.17 54738.40 88888.00 2014-06-10 19:00:05.000 161 12518.45 91.17 54738.40 88888.00 2014-06-10 19:00:05.125 161 12518.45 91.17 54738.40 88888.00 2014-06-10 19:00:05.250 161 12518.48 91.15 54738.38 88888.00 2014-06-10 19:00:05.375 161 12518.52 91.17 54738.38 88888.00 2014-06-10 19:00:05.500 161 12518.55 91.25 54738.38 88888.00 2014-06-10 19:00:05.625 161 12518.50 91.25 54738.40 88888.00 2014-06-10 19:00:05.750 161 12518.52 91.22 54738.40 88888.00 2014-06-10 19:00:05.875 161 12518.45 91.22 54738.40 88888.00 2014-06-10 19:00:06.000 161 12518.40 91.25 54738.40 88888.00 2014-06-10 19:00:06.125 161 12518.40 91.25 54738.43 88888.00 2014-06-10 19:00:06.250 161 12518.42 91.25 54738.40 88888.00 2014-06-10 19:00:06.375 161 12518.40 91.22 54738.38 88888.00 2014-06-10 19:00:06.500 161 12518.45 91.28 54738.32 88888.00 2014-06-10 19:00:06.625 161 12518.45 91.30 54738.38 88888.00 2014-06-10 19:00:06.750 161 12518.48 91.28 54738.40 88888.00 2014-06-10 19:00:06.875 161 12518.48 91.30 54738.40 88888.00 2014-06-10 19:00:07.000 161 12518.52 91.30 54738.38 88888.00 2014-06-10 19:00:07.125 161 12518.58 91.30 54738.38 88888.00 2014-06-10 19:00:07.250 161 12518.48 91.33 54738.38 88888.00 2014-06-10 19:00:07.375 161 12518.45 91.33 54738.35 88888.00 2014-06-10 19:00:07.500 161 12518.45 91.28 54738.35 88888.00 2014-06-10 19:00:07.625 161 12518.45 91.30 54738.35 88888.00 2014-06-10 19:00:07.750 161 12518.42 91.30 54738.38 88888.00 2014-06-10 19:00:07.875 161 12518.35 91.30 54738.38 88888.00 2014-06-10 19:00:08.000 161 12518.33 91.30 54738.38 88888.00 2014-06-10 19:00:08.125 161 12518.38 91.33 54738.40 88888.00 2014-06-10 19:00:08.250 161 12518.40 91.33 54738.35 88888.00 2014-06-10 19:00:08.375 161 12518.42 91.35 54738.35 88888.00 2014-06-10 19:00:08.500 161 12518.42 91.40 54738.38 88888.00 2014-06-10 19:00:08.625 161 12518.48 91.35 54738.38 88888.00 2014-06-10 19:00:08.750 161 12518.50 91.38 54738.40 88888.00 2014-06-10 19:00:08.875 161 12518.52 91.35 54738.38 88888.00 2014-06-10 19:00:09.000 161 12518.52 91.38 54738.40 88888.00 2014-06-10 19:00:09.125 161 12518.50 91.38 54738.40 88888.00 2014-06-10 19:00:09.250 161 12518.42 91.35 54738.40 88888.00 2014-06-10 19:00:09.375 161 12518.45 91.40 54738.40 88888.00 2014-06-10 19:00:09.500 161 12518.48 91.38 54738.40 88888.00 2014-06-10 19:00:09.625 161 12518.50 91.38 54738.40 88888.00 2014-06-10 19:00:09.750 161 12518.50 91.38 54738.38 88888.00 2014-06-10 19:00:09.875 161 12518.48 91.33 54738.38 88888.00 2014-06-10 19:00:10.000 161 12518.50 91.35 54738.38 88888.00 2014-06-10 19:00:10.125 161 12518.50 91.40 54738.40 88888.00 2014-06-10 19:00:10.250 161 12518.50 91.40 54738.43 88888.00 2014-06-10 19:00:10.375 161 12518.58 91.40 54738.43 88888.00 2014-06-10 19:00:10.500 161 12518.60 91.40 54738.40 88888.00 2014-06-10 19:00:10.625 161 12518.60 91.42 54738.38 88888.00 2014-06-10 19:00:10.750 161 12518.52 91.42 54738.35 88888.00 2014-06-10 19:00:10.875 161 12518.50 91.40 54738.38 88888.00 2014-06-10 19:00:11.000 161 12518.52 91.40 54738.35 88888.00 2014-06-10 19:00:11.125 161 12518.55 91.40 54738.35 88888.00 2014-06-10 19:00:11.250 161 12518.58 91.40 54738.38 88888.00 2014-06-10 19:00:11.375 161 12518.60 91.40 54738.35 88888.00 2014-06-10 19:00:11.500 161 12518.55 91.42 54738.35 88888.00 2014-06-10 19:00:11.625 161 12518.60 91.42 54738.35 88888.00 2014-06-10 19:00:11.750 161 12518.62 91.42 54738.38 88888.00 2014-06-10 19:00:11.875 161 12518.60 91.40 54738.35 88888.00 2014-06-10 19:00:12.000 161 12518.65 91.38 54738.35 88888.00 2014-06-10 19:00:12.125 161 12518.65 91.42 54738.38 88888.00 2014-06-10 19:00:12.250 161 12518.62 91.38 54738.38 88888.00 2014-06-10 19:00:12.375 161 12518.60 91.38 54738.35 88888.00 2014-06-10 19:00:12.500 161 12518.62 91.38 54738.38 88888.00 2014-06-10 19:00:12.625 161 12518.67 91.40 54738.38 88888.00 2014-06-10 19:00:12.750 161 12518.67 91.42 54738.38 88888.00 2014-06-10 19:00:12.875 161 12518.62 91.38 54738.38 88888.00 2014-06-10 19:00:13.000 161 12518.58 91.42 54738.35 88888.00 2014-06-10 19:00:13.125 161 12518.52 91.40 54738.32 88888.00 2014-06-10 19:00:13.250 161 12518.55 91.40 54738.38 88888.00 2014-06-10 19:00:13.375 161 12518.50 91.42 54738.38 88888.00 2014-06-10 19:00:13.500 161 12518.50 91.42 54738.38 88888.00 2014-06-10 19:00:13.625 161 12518.52 91.42 54738.38 88888.00 2014-06-10 19:00:13.750 161 12518.60 91.40 54738.32 88888.00 2014-06-10 19:00:13.875 161 12518.60 91.38 54738.32 88888.00 2014-06-10 19:00:14.000 161 12518.55 91.38 54738.32 88888.00 2014-06-10 19:00:14.125 161 12518.60 91.40 54738.35 88888.00 2014-06-10 19:00:14.250 161 12518.65 91.38 54738.38 88888.00 2014-06-10 19:00:14.375 161 12518.65 91.35 54738.38 88888.00 2014-06-10 19:00:14.500 161 12518.58 91.35 54738.38 88888.00 2014-06-10 19:00:14.625 161 12518.62 91.38 54738.38 88888.00 2014-06-10 19:00:14.750 161 12518.67 91.40 54738.38 88888.00 2014-06-10 19:00:14.875 161 12518.67 91.33 54738.40 88888.00 2014-06-10 19:00:15.000 161 12518.62 91.30 54738.40 88888.00 2014-06-10 19:00:15.125 161 12518.58 91.33 54738.40 88888.00 2014-06-10 19:00:15.250 161 12518.62 91.33 54738.40 88888.00 2014-06-10 19:00:15.375 161 12518.65 91.33 54738.38 88888.00 2014-06-10 19:00:15.500 161 12518.65 91.28 54738.38 88888.00 2014-06-10 19:00:15.625 161 12518.62 91.28 54738.40 88888.00 2014-06-10 19:00:15.750 161 12518.67 91.28 54738.43 88888.00 2014-06-10 19:00:15.875 161 12518.73 91.25 54738.43 88888.00 2014-06-10 19:00:16.000 161 12518.70 91.22 54738.43 88888.00 2014-06-10 19:00:16.125 161 12518.67 91.22 54738.45 88888.00 2014-06-10 19:00:16.250 161 12518.67 91.20 54738.40 88888.00 2014-06-10 19:00:16.375 161 12518.67 91.22 54738.40 88888.00 2014-06-10 19:00:16.500 161 12518.65 91.22 54738.43 88888.00 2014-06-10 19:00:16.625 161 12518.65 91.22 54738.43 88888.00 2014-06-10 19:00:16.750 161 12518.65 91.20 54738.40 88888.00 2014-06-10 19:00:16.875 161 12518.65 91.20 54738.40 88888.00 2014-06-10 19:00:17.000 161 12518.67 91.20 54738.40 88888.00 2014-06-10 19:00:17.125 161 12518.73 91.20 54738.40 88888.00 2014-06-10 19:00:17.250 161 12518.73 91.17 54738.38 88888.00 2014-06-10 19:00:17.375 161 12518.73 91.15 54738.40 88888.00 2014-06-10 19:00:17.500 161 12518.73 91.17 54738.38 88888.00 2014-06-10 19:00:17.625 161 12518.75 91.17 54738.38 88888.00 2014-06-10 19:00:17.750 161 12518.75 91.17 54738.43 88888.00 2014-06-10 19:00:17.875 161 12518.73 91.15 54738.40 88888.00 2014-06-10 19:00:18.000 161 12518.77 91.10 54738.38 88888.00 2014-06-10 19:00:18.125 161 12518.75 91.05 54738.35 88888.00 2014-06-10 19:00:18.250 161 12518.73 91.08 54738.38 88888.00 2014-06-10 19:00:18.375 161 12518.75 91.10 54738.40 88888.00 2014-06-10 19:00:18.500 161 12518.67 91.08 54738.38 88888.00 2014-06-10 19:00:18.625 161 12518.67 91.05 54738.38 88888.00 2014-06-10 19:00:18.750 161 12518.73 91.05 54738.38 88888.00 2014-06-10 19:00:18.875 161 12518.80 91.05 54738.40 88888.00 2014-06-10 19:00:19.000 161 12518.77 91.00 54738.40 88888.00 2014-06-10 19:00:19.125 161 12518.75 91.00 54738.40 88888.00 2014-06-10 19:00:19.250 161 12518.75 91.03 54738.40 88888.00 2014-06-10 19:00:19.375 161 12518.77 91.05 54738.40 88888.00 2014-06-10 19:00:19.500 161 12518.77 91.03 54738.43 88888.00 2014-06-10 19:00:19.625 161 12518.75 90.95 54738.40 88888.00 2014-06-10 19:00:19.750 161 12518.77 90.95 54738.38 88888.00 2014-06-10 19:00:19.875 161 12518.75 90.95 54738.40 88888.00 2014-06-10 19:00:20.000 161 12518.73 90.95 54738.45 88888.00 2014-06-10 19:00:20.125 161 12518.67 90.95 54738.45 88888.00 2014-06-10 19:00:20.250 161 12518.65 90.88 54738.43 88888.00 2014-06-10 19:00:20.375 161 12518.67 90.85 54738.40 88888.00 2014-06-10 19:00:20.500 161 12518.73 90.88 54738.45 88888.00 2014-06-10 19:00:20.625 161 12518.77 90.88 54738.45 88888.00 2014-06-10 19:00:20.750 161 12518.75 90.88 54738.47 88888.00 2014-06-10 19:00:20.875 161 12518.70 90.90 54738.45 88888.00 2014-06-10 19:00:21.000 161 12518.70 90.85 54738.45 88888.00 2014-06-10 19:00:21.125 161 12518.67 90.83 54738.47 88888.00 2014-06-10 19:00:21.250 161 12518.67 90.80 54738.50 88888.00 2014-06-10 19:00:21.375 161 12518.70 90.80 54738.50 88888.00 2014-06-10 19:00:21.500 161 12518.70 90.78 54738.47 88888.00 2014-06-10 19:00:21.625 161 12518.73 90.80 54738.47 88888.00 2014-06-10 19:00:21.750 161 12518.67 90.80 54738.43 88888.00 2014-06-10 19:00:21.875 161 12518.60 90.80 54738.43 88888.00 2014-06-10 19:00:22.000 161 12518.55 90.78 54738.43 88888.00 2014-06-10 19:00:22.125 161 12518.60 90.72 54738.45 88888.00 2014-06-10 19:00:22.250 161 12518.58 90.67 54738.47 88888.00 2014-06-10 19:00:22.375 161 12518.60 90.70 54738.45 88888.00 2014-06-10 19:00:22.500 161 12518.65 90.72 54738.45 88888.00 2014-06-10 19:00:22.625 161 12518.65 90.67 54738.45 88888.00 2014-06-10 19:00:22.750 161 12518.65 90.67 54738.45 88888.00 2014-06-10 19:00:22.875 161 12518.65 90.67 54738.43 88888.00 2014-06-10 19:00:23.000 161 12518.67 90.67 54738.40 88888.00 2014-06-10 19:00:23.125 161 12518.67 90.70 54738.40 88888.00 2014-06-10 19:00:23.250 161 12518.60 90.62 54738.43 88888.00 2014-06-10 19:00:23.375 161 12518.65 90.60 54738.43 88888.00 2014-06-10 19:00:23.500 161 12518.67 90.60 54738.45 88888.00 2014-06-10 19:00:23.625 161 12518.70 90.62 54738.43 88888.00 2014-06-10 19:00:23.750 161 12518.70 90.62 54738.43 88888.00 2014-06-10 19:00:23.875 161 12518.70 90.62 54738.45 88888.00 2014-06-10 19:00:24.000 161 12518.65 90.58 54738.45 88888.00 2014-06-10 19:00:24.125 161 12518.58 90.58 54738.45 88888.00 2014-06-10 19:00:24.250 161 12518.58 90.58 54738.45 88888.00 2014-06-10 19:00:24.375 161 12518.65 90.60 54738.45 88888.00 2014-06-10 19:00:24.500 161 12518.65 90.60 54738.43 88888.00 2014-06-10 19:00:24.625 161 12518.62 90.58 54738.43 88888.00 2014-06-10 19:00:24.750 161 12518.67 90.58 54738.45 88888.00 2014-06-10 19:00:24.875 161 12518.67 90.58 54738.43 88888.00 2014-06-10 19:00:25.000 161 12518.62 90.53 54738.43 88888.00 2014-06-10 19:00:25.125 161 12518.65 90.50 54738.43 88888.00 2014-06-10 19:00:25.250 161 12518.65 90.53 54738.43 88888.00 2014-06-10 19:00:25.375 161 12518.67 90.50 54738.43 88888.00 2014-06-10 19:00:25.500 161 12518.67 90.53 54738.43 88888.00 2014-06-10 19:00:25.625 161 12518.67 90.50 54738.45 88888.00 2014-06-10 19:00:25.750 161 12518.60 90.53 54738.45 88888.00 2014-06-10 19:00:25.875 161 12518.60 90.50 54738.43 88888.00 2014-06-10 19:00:26.000 161 12518.65 90.47 54738.43 88888.00 2014-06-10 19:00:26.125 161 12518.62 90.45 54738.45 88888.00 2014-06-10 19:00:26.250 161 12518.52 90.40 54738.45 88888.00 2014-06-10 19:00:26.375 161 12518.52 90.42 54738.45 88888.00 2014-06-10 19:00:26.500 161 12518.58 90.42 54738.47 88888.00 2014-06-10 19:00:26.625 161 12518.62 90.42 54738.50 88888.00 2014-06-10 19:00:26.750 161 12518.62 90.42 54738.47 88888.00 2014-06-10 19:00:26.875 161 12518.55 90.40 54738.47 88888.00 2014-06-10 19:00:27.000 161 12518.58 90.40 54738.47 88888.00 2014-06-10 19:00:27.125 161 12518.58 90.38 54738.50 88888.00 2014-06-10 19:00:27.250 161 12518.50 90.35 54738.53 88888.00 2014-06-10 19:00:27.375 161 12518.50 90.38 54738.50 88888.00 2014-06-10 19:00:27.500 161 12518.52 90.38 54738.50 88888.00 2014-06-10 19:00:27.625 161 12518.60 90.38 54738.50 88888.00 2014-06-10 19:00:27.750 161 12518.67 90.38 54738.50 88888.00 2014-06-10 19:00:27.875 161 12518.65 90.38 54738.53 88888.00 2014-06-10 19:00:28.000 161 12518.60 90.35 54738.50 88888.00 2014-06-10 19:00:28.125 161 12518.62 90.38 54738.53 88888.00 2014-06-10 19:00:28.250 161 12518.55 90.35 54738.47 88888.00 2014-06-10 19:00:28.375 161 12518.67 90.38 54738.47 88888.00 2014-06-10 19:00:28.500 161 12518.75 90.35 54738.47 88888.00 2014-06-10 19:00:28.625 161 12518.75 90.35 54738.50 88888.00 2014-06-10 19:00:28.750 161 12518.65 90.35 54738.47 88888.00 2014-06-10 19:00:28.875 161 12518.60 90.38 54738.47 88888.00 2014-06-10 19:00:29.000 161 12518.58 90.33 54738.45 88888.00 2014-06-10 19:00:29.125 161 12518.58 90.30 54738.47 88888.00 2014-06-10 19:00:29.250 161 12518.55 90.33 54738.50 88888.00 2014-06-10 19:00:29.375 161 12518.55 90.35 54738.53 88888.00 2014-06-10 19:00:29.500 161 12518.55 90.35 54738.50 88888.00 2014-06-10 19:00:29.625 161 12518.58 90.38 54738.53 88888.00 2014-06-10 19:00:29.750 161 12518.58 90.35 54738.50 88888.00 2014-06-10 19:00:29.875 161 12518.58 90.35 54738.50 88888.00 2014-06-10 19:00:30.000 161 12518.58 90.35 54738.50 88888.00 2014-06-10 19:00:30.125 161 12518.52 90.35 54738.50 88888.00 2014-06-10 19:00:30.250 161 12518.52 90.30 54738.53 88888.00 2014-06-10 19:00:30.375 161 12518.55 90.30 54738.50 88888.00 2014-06-10 19:00:30.500 161 12518.58 90.33 54738.50 88888.00 2014-06-10 19:00:30.625 161 12518.58 90.33 54738.50 88888.00 2014-06-10 19:00:30.750 161 12518.58 90.33 54738.50 88888.00 2014-06-10 19:00:30.875 161 12518.58 90.30 54738.50 88888.00 2014-06-10 19:00:31.000 161 12518.50 90.28 54738.47 88888.00 2014-06-10 19:00:31.125 161 12518.52 90.30 54738.47 88888.00 2014-06-10 19:00:31.250 161 12518.50 90.30 54738.45 88888.00 2014-06-10 19:00:31.375 161 12518.52 90.30 54738.47 88888.00 2014-06-10 19:00:31.500 161 12518.58 90.33 54738.50 88888.00 2014-06-10 19:00:31.625 161 12518.58 90.30 54738.47 88888.00 2014-06-10 19:00:31.750 161 12518.58 90.28 54738.47 88888.00 2014-06-10 19:00:31.875 161 12518.55 90.30 54738.47 88888.00 2014-06-10 19:00:32.000 161 12518.58 90.30 54738.47 88888.00 2014-06-10 19:00:32.125 161 12518.55 90.30 54738.47 88888.00 2014-06-10 19:00:32.250 161 12518.52 90.25 54738.45 88888.00 2014-06-10 19:00:32.375 161 12518.58 90.28 54738.47 88888.00 2014-06-10 19:00:32.500 161 12518.55 90.25 54738.47 88888.00 2014-06-10 19:00:32.625 161 12518.52 90.25 54738.47 88888.00 2014-06-10 19:00:32.750 161 12518.50 90.25 54738.47 88888.00 2014-06-10 19:00:32.875 161 12518.52 90.25 54738.50 88888.00 2014-06-10 19:00:33.000 161 12518.52 90.28 54738.47 88888.00 2014-06-10 19:00:33.125 161 12518.58 90.28 54738.50 88888.00 2014-06-10 19:00:33.250 161 12518.50 90.25 54738.53 88888.00 2014-06-10 19:00:33.375 161 12518.50 90.28 54738.53 88888.00 2014-06-10 19:00:33.500 161 12518.50 90.25 54738.50 88888.00 2014-06-10 19:00:33.625 161 12518.58 90.22 54738.50 88888.00 2014-06-10 19:00:33.750 161 12518.62 90.22 54738.50 88888.00 2014-06-10 19:00:33.875 161 12518.65 90.25 54738.53 88888.00 2014-06-10 19:00:34.000 161 12518.60 90.22 54738.50 88888.00 2014-06-10 19:00:34.125 161 12518.60 90.25 54738.53 88888.00 2014-06-10 19:00:34.250 161 12518.60 90.22 54738.50 88888.00 2014-06-10 19:00:34.375 161 12518.62 90.28 54738.47 88888.00 2014-06-10 19:00:34.500 161 12518.60 90.30 54738.50 88888.00 2014-06-10 19:00:34.625 161 12518.62 90.22 54738.50 88888.00 2014-06-10 19:00:34.750 161 12518.70 90.20 54738.47 88888.00 2014-06-10 19:00:34.875 161 12518.67 90.17 54738.47 88888.00 2014-06-10 19:00:35.000 161 12518.62 90.20 54738.45 88888.00 2014-06-10 19:00:35.125 161 12518.67 90.22 54738.45 88888.00 2014-06-10 19:00:35.250 161 12518.65 90.22 54738.47 88888.00 2014-06-10 19:00:35.375 161 12518.67 90.20 54738.45 88888.00 2014-06-10 19:00:35.500 161 12518.62 90.22 54738.43 88888.00 2014-06-10 19:00:35.625 161 12518.62 90.22 54738.45 88888.00 2014-06-10 19:00:35.750 161 12518.67 90.25 54738.45 88888.00 2014-06-10 19:00:35.875 161 12518.73 90.20 54738.47 88888.00 2014-06-10 19:00:36.000 161 12518.65 90.22 54738.47 88888.00 2014-06-10 19:00:36.125 161 12518.58 90.22 54738.47 88888.00 2014-06-10 19:00:36.250 161 12518.55 90.17 54738.50 88888.00 2014-06-10 19:00:36.375 161 12518.62 90.17 54738.50 88888.00 2014-06-10 19:00:36.500 161 12518.65 90.15 54738.50 88888.00 2014-06-10 19:00:36.625 161 12518.70 90.22 54738.47 88888.00 2014-06-10 19:00:36.750 161 12518.73 90.20 54738.45 88888.00 2014-06-10 19:00:36.875 161 12518.73 90.20 54738.45 88888.00 2014-06-10 19:00:37.000 161 12518.73 90.20 54738.43 88888.00 2014-06-10 19:00:37.125 161 12518.70 90.20 54738.45 88888.00 2014-06-10 19:00:37.250 161 12518.70 90.20 54738.45 88888.00 2014-06-10 19:00:37.375 161 12518.75 90.20 54738.45 88888.00 2014-06-10 19:00:37.500 161 12518.75 90.20 54738.40 88888.00 2014-06-10 19:00:37.625 161 12518.75 90.17 54738.43 88888.00 2014-06-10 19:00:37.750 161 12518.75 90.20 54738.45 88888.00 2014-06-10 19:00:37.875 161 12518.77 90.20 54738.45 88888.00 2014-06-10 19:00:38.000 161 12518.85 90.20 54738.45 88888.00 2014-06-10 19:00:38.125 161 12518.85 90.20 54738.43 88888.00 2014-06-10 19:00:38.250 161 12518.85 90.20 54738.45 88888.00 2014-06-10 19:00:38.375 161 12518.88 90.20 54738.45 88888.00 2014-06-10 19:00:38.500 161 12518.88 90.22 54738.45 88888.00 2014-06-10 19:00:38.625 161 12518.80 90.17 54738.45 88888.00 2014-06-10 19:00:38.750 161 12518.77 90.15 54738.47 88888.00 2014-06-10 19:00:38.875 161 12518.83 90.20 54738.50 88888.00 2014-06-10 19:00:39.000 161 12518.83 90.17 54738.47 88888.00 2014-06-10 19:00:39.125 161 12518.80 90.20 54738.47 88888.00 2014-06-10 19:00:39.250 161 12518.85 90.17 54738.47 88888.00 2014-06-10 19:00:39.375 161 12518.98 90.20 54738.47 88888.00 2014-06-10 19:00:39.500 161 12518.95 90.22 54738.45 88888.00 2014-06-10 19:00:39.625 161 12518.90 90.22 54738.47 88888.00 2014-06-10 19:00:39.750 161 12518.88 90.12 54738.47 88888.00 2014-06-10 19:00:39.875 161 12518.92 90.12 54738.45 88888.00 2014-06-10 19:00:40.000 161 12518.95 90.17 54738.45 88888.00 2014-06-10 19:00:40.125 161 12518.95 90.20 54738.45 88888.00 2014-06-10 19:00:40.250 161 12518.92 90.20 54738.45 88888.00 2014-06-10 19:00:40.375 161 12518.90 90.20 54738.45 88888.00 2014-06-10 19:00:40.500 161 12518.92 90.20 54738.43 88888.00 2014-06-10 19:00:40.625 161 12518.88 90.22 54738.43 88888.00 2014-06-10 19:00:40.750 161 12518.88 90.22 54738.43 88888.00 2014-06-10 19:00:40.875 161 12518.90 90.20 54738.43 88888.00 2014-06-10 19:00:41.000 161 12518.85 90.22 54738.43 88888.00 2014-06-10 19:00:41.125 161 12518.85 90.20 54738.43 88888.00 2014-06-10 19:00:41.250 161 12518.88 90.20 54738.43 88888.00 2014-06-10 19:00:41.375 161 12518.88 90.20 54738.43 88888.00 2014-06-10 19:00:41.500 161 12518.90 90.17 54738.45 88888.00 2014-06-10 19:00:41.625 161 12518.90 90.20 54738.45 88888.00 2014-06-10 19:00:41.750 161 12518.88 90.22 54738.43 88888.00 2014-06-10 19:00:41.875 161 12518.88 90.17 54738.40 88888.00 2014-06-10 19:00:42.000 161 12518.88 90.15 54738.40 88888.00 2014-06-10 19:00:42.125 161 12518.88 90.20 54738.40 88888.00 2014-06-10 19:00:42.250 161 12518.88 90.22 54738.45 88888.00 2014-06-10 19:00:42.375 161 12518.92 90.20 54738.43 88888.00 2014-06-10 19:00:42.500 161 12518.92 90.20 54738.43 88888.00 2014-06-10 19:00:42.625 161 12518.85 90.17 54738.40 88888.00 2014-06-10 19:00:42.750 161 12518.80 90.15 54738.40 88888.00 2014-06-10 19:00:42.875 161 12518.80 90.17 54738.43 88888.00 2014-06-10 19:00:43.000 161 12518.83 90.17 54738.40 88888.00 2014-06-10 19:00:43.125 161 12518.83 90.17 54738.43 88888.00 2014-06-10 19:00:43.250 161 12518.80 90.17 54738.43 88888.00 2014-06-10 19:00:43.375 161 12518.88 90.20 54738.47 88888.00 2014-06-10 19:00:43.500 161 12518.85 90.20 54738.45 88888.00 2014-06-10 19:00:43.625 161 12518.90 90.17 54738.43 88888.00 2014-06-10 19:00:43.750 161 12518.92 90.15 54738.40 88888.00 2014-06-10 19:00:43.875 161 12518.95 90.17 54738.40 88888.00 2014-06-10 19:00:44.000 161 12518.92 90.15 54738.40 88888.00 2014-06-10 19:00:44.125 161 12518.90 90.15 54738.43 88888.00 2014-06-10 19:00:44.250 161 12518.85 90.15 54738.40 88888.00 2014-06-10 19:00:44.375 161 12518.88 90.17 54738.40 88888.00 2014-06-10 19:00:44.500 161 12518.88 90.17 54738.43 88888.00 2014-06-10 19:00:44.625 161 12518.92 90.15 54738.45 88888.00 2014-06-10 19:00:44.750 161 12518.98 90.15 54738.43 88888.00 2014-06-10 19:00:44.875 161 12518.98 90.15 54738.45 88888.00 2014-06-10 19:00:45.000 161 12518.95 90.12 54738.45 88888.00 2014-06-10 19:00:45.125 161 12518.92 90.17 54738.45 88888.00 2014-06-10 19:00:45.250 161 12518.85 90.15 54738.45 88888.00 2014-06-10 19:00:45.375 161 12518.88 90.15 54738.45 88888.00 2014-06-10 19:00:45.500 161 12518.83 90.12 54738.47 88888.00 2014-06-10 19:00:45.625 161 12518.75 90.15 54738.47 88888.00 2014-06-10 19:00:45.750 161 12518.73 90.10 54738.45 88888.00 2014-06-10 19:00:45.875 161 12518.73 90.15 54738.45 88888.00 2014-06-10 19:00:46.000 161 12518.75 90.15 54738.45 88888.00 2014-06-10 19:00:46.125 161 12518.73 90.20 54738.45 88888.00 2014-06-10 19:00:46.250 161 12518.70 90.17 54738.45 88888.00 2014-06-10 19:00:46.375 161 12518.75 90.12 54738.47 88888.00 2014-06-10 19:00:46.500 161 12518.77 90.12 54738.45 88888.00 2014-06-10 19:00:46.625 161 12518.83 90.12 54738.47 88888.00 2014-06-10 19:00:46.750 161 12518.80 90.10 54738.47 88888.00 2014-06-10 19:00:46.875 161 12518.80 90.12 54738.45 88888.00 2014-06-10 19:00:47.000 161 12518.80 90.10 54738.43 88888.00 2014-06-10 19:00:47.125 161 12518.80 90.10 54738.43 88888.00 2014-06-10 19:00:47.250 161 12518.77 90.10 54738.45 88888.00 2014-06-10 19:00:47.375 161 12518.77 90.08 54738.45 88888.00 2014-06-10 19:00:47.500 161 12518.75 90.12 54738.45 88888.00 2014-06-10 19:00:47.625 161 12518.75 90.12 54738.43 88888.00 2014-06-10 19:00:47.750 161 12518.77 90.12 54738.43 88888.00 2014-06-10 19:00:47.875 161 12518.75 90.12 54738.45 88888.00 2014-06-10 19:00:48.000 161 12518.75 90.12 54738.45 88888.00 2014-06-10 19:00:48.125 161 12518.75 90.12 54738.43 88888.00 2014-06-10 19:00:48.250 161 12518.67 90.12 54738.43 88888.00 2014-06-10 19:00:48.375 161 12518.73 90.10 54738.43 88888.00 2014-06-10 19:00:48.500 161 12518.77 90.12 54738.45 88888.00 2014-06-10 19:00:48.625 161 12518.73 90.12 54738.43 88888.00 2014-06-10 19:00:48.750 161 12518.75 90.10 54738.45 88888.00 2014-06-10 19:00:48.875 161 12518.75 90.10 54738.43 88888.00 2014-06-10 19:00:49.000 161 12518.75 90.10 54738.45 88888.00 2014-06-10 19:00:49.125 161 12518.73 90.10 54738.43 88888.00 2014-06-10 19:00:49.250 161 12518.73 90.10 54738.45 88888.00 2014-06-10 19:00:49.375 161 12518.73 90.10 54738.45 88888.00 2014-06-10 19:00:49.500 161 12518.73 90.10 54738.45 88888.00 2014-06-10 19:00:49.625 161 12518.73 90.10 54738.43 88888.00 2014-06-10 19:00:49.750 161 12518.67 90.10 54738.45 88888.00 2014-06-10 19:00:49.875 161 12518.65 90.08 54738.45 88888.00 2014-06-10 19:00:50.000 161 12518.65 90.03 54738.45 88888.00 2014-06-10 19:00:50.125 161 12518.75 90.08 54738.45 88888.00 2014-06-10 19:00:50.250 161 12518.75 90.08 54738.43 88888.00 2014-06-10 19:00:50.375 161 12518.75 90.10 54738.43 88888.00 2014-06-10 19:00:50.500 161 12518.65 90.08 54738.45 88888.00 2014-06-10 19:00:50.625 161 12518.62 90.08 54738.45 88888.00 2014-06-10 19:00:50.750 161 12518.65 90.08 54738.47 88888.00 2014-06-10 19:00:50.875 161 12518.67 90.08 54738.47 88888.00 2014-06-10 19:00:51.000 161 12518.65 90.08 54738.47 88888.00 2014-06-10 19:00:51.125 161 12518.67 90.10 54738.50 88888.00 2014-06-10 19:00:51.250 161 12518.75 90.08 54738.53 88888.00 2014-06-10 19:00:51.375 161 12518.77 90.05 54738.47 88888.00 2014-06-10 19:00:51.500 161 12518.77 90.03 54738.45 88888.00 2014-06-10 19:00:51.625 161 12518.77 90.05 54738.47 88888.00 2014-06-10 19:00:51.750 161 12518.73 90.10 54738.50 88888.00 2014-06-10 19:00:51.875 161 12518.70 90.08 54738.50 88888.00 2014-06-10 19:00:52.000 161 12518.67 90.05 54738.47 88888.00 2014-06-10 19:00:52.125 161 12518.62 90.03 54738.47 88888.00 2014-06-10 19:00:52.250 161 12518.55 90.00 54738.47 88888.00 2014-06-10 19:00:52.375 161 12518.55 90.03 54738.47 88888.00 2014-06-10 19:00:52.500 161 12518.58 90.00 54738.50 88888.00 2014-06-10 19:00:52.625 161 12518.52 90.00 54738.47 88888.00 2014-06-10 19:00:52.750 161 12518.55 90.03 54738.47 88888.00 2014-06-10 19:00:52.875 161 12518.55 90.03 54738.47 88888.00 2014-06-10 19:00:53.000 161 12518.60 90.00 54738.47 88888.00 2014-06-10 19:00:53.125 161 12518.58 90.00 54738.50 88888.00 2014-06-10 19:00:53.250 161 12518.52 90.05 54738.50 88888.00 2014-06-10 19:00:53.375 161 12518.50 90.03 54738.47 88888.00 2014-06-10 19:00:53.500 161 12518.55 90.05 54738.47 88888.00 2014-06-10 19:00:53.625 161 12518.58 90.05 54738.50 88888.00 2014-06-10 19:00:53.750 161 12518.55 90.03 54738.50 88888.00 2014-06-10 19:00:53.875 161 12518.60 90.05 54738.53 88888.00 2014-06-10 19:00:54.000 161 12518.55 90.03 54738.53 88888.00 2014-06-10 19:00:54.125 161 12518.48 90.03 54738.53 88888.00 2014-06-10 19:00:54.250 161 12518.45 90.03 54738.53 88888.00 2014-06-10 19:00:54.375 161 12518.45 90.03 54738.53 88888.00 2014-06-10 19:00:54.500 161 12518.45 90.03 54738.50 88888.00 2014-06-10 19:00:54.625 161 12518.48 90.03 54738.50 88888.00 2014-06-10 19:00:54.750 161 12518.52 90.03 54738.50 88888.00 2014-06-10 19:00:54.875 161 12518.52 90.03 54738.50 88888.00 2014-06-10 19:00:55.000 161 12518.50 90.05 54738.47 88888.00 2014-06-10 19:00:55.125 161 12518.48 90.05 54738.50 88888.00 2014-06-10 19:00:55.250 161 12518.48 90.05 54738.50 88888.00 2014-06-10 19:00:55.375 161 12518.45 90.05 54738.50 88888.00 2014-06-10 19:00:55.500 161 12518.45 90.03 54738.50 88888.00 2014-06-10 19:00:55.625 161 12518.45 90.03 54738.53 88888.00 2014-06-10 19:00:55.750 161 12518.45 90.05 54738.53 88888.00 2014-06-10 19:00:55.875 161 12518.45 90.05 54738.53 88888.00 2014-06-10 19:00:56.000 161 12518.40 90.03 54738.50 88888.00 2014-06-10 19:00:56.125 161 12518.45 90.00 54738.53 88888.00 2014-06-10 19:00:56.250 161 12518.45 89.97 54738.53 88888.00 2014-06-10 19:00:56.375 161 12518.52 90.00 54738.53 88888.00 2014-06-10 19:00:56.500 161 12518.52 90.03 54738.55 88888.00 2014-06-10 19:00:56.625 161 12518.45 90.00 54738.53 88888.00 2014-06-10 19:00:56.750 161 12518.48 90.00 54738.55 88888.00 2014-06-10 19:00:56.875 161 12518.48 90.03 54738.57 88888.00 2014-06-10 19:00:57.000 161 12518.40 90.05 54738.57 88888.00 2014-06-10 19:00:57.125 161 12518.30 90.00 54738.55 88888.00 2014-06-10 19:00:57.250 161 12518.25 89.97 54738.57 88888.00 2014-06-10 19:00:57.375 161 12518.30 89.97 54738.53 88888.00 2014-06-10 19:00:57.500 161 12518.33 89.95 54738.55 88888.00 2014-06-10 19:00:57.625 161 12518.40 90.00 54738.55 88888.00 2014-06-10 19:00:57.750 161 12518.40 90.00 54738.57 88888.00 2014-06-10 19:00:57.875 161 12518.40 90.00 54738.60 88888.00 2014-06-10 19:00:58.000 161 12518.38 90.03 54738.62 88888.00 2014-06-10 19:00:58.125 161 12518.38 90.03 54738.62 88888.00 2014-06-10 19:00:58.250 161 12518.38 90.00 54738.60 88888.00 2014-06-10 19:00:58.375 161 12518.35 89.97 54738.60 88888.00 2014-06-10 19:00:58.500 161 12518.30 89.92 54738.57 88888.00 2014-06-10 19:00:58.625 161 12518.35 89.92 54738.55 88888.00 2014-06-10 19:00:58.750 161 12518.42 89.97 54738.55 88888.00 2014-06-10 19:00:58.875 161 12518.45 89.97 54738.55 88888.00 2014-06-10 19:00:59.000 161 12518.40 89.95 54738.57 88888.00 2014-06-10 19:00:59.125 161 12518.35 89.97 54738.55 88888.00 2014-06-10 19:00:59.250 161 12518.30 89.95 54738.55 88888.00 2014-06-10 19:00:59.375 161 12518.35 89.95 54738.55 88888.00 2014-06-10 19:00:59.500 161 12518.33 89.95 54738.55 88888.00 2014-06-10 19:00:59.625 161 12518.35 89.92 54738.53 88888.00 2014-06-10 19:00:59.750 161 12518.38 89.92 54738.53 88888.00 2014-06-10 19:00:59.875 161 12518.40 89.95 54738.57 88888.00 2014-06-10 19:01:00.000 161 12518.35 89.97 54738.57 88888.00 2014-06-10 19:01:00.125 161 12518.25 89.95 54738.57 88888.00 2014-06-10 19:01:00.250 161 12518.25 89.95 54738.57 88888.00 2014-06-10 19:01:00.375 161 12518.30 89.97 54738.57 88888.00 2014-06-10 19:01:00.500 161 12518.33 90.00 54738.57 88888.00 2014-06-10 19:01:00.625 161 12518.27 89.97 54738.55 88888.00 2014-06-10 19:01:00.750 161 12518.33 89.92 54738.55 88888.00 2014-06-10 19:01:00.875 161 12518.35 89.90 54738.55 88888.00 2014-06-10 19:01:01.000 161 12518.38 89.90 54738.55 88888.00 2014-06-10 19:01:01.125 161 12518.35 89.92 54738.57 88888.00 2014-06-10 19:01:01.250 161 12518.30 89.92 54738.60 88888.00 2014-06-10 19:01:01.375 161 12518.23 89.97 54738.60 88888.00 2014-06-10 19:01:01.500 161 12518.17 89.95 54738.60 88888.00 2014-06-10 19:01:01.625 161 12518.23 89.95 54738.60 88888.00 2014-06-10 19:01:01.750 161 12518.30 89.92 54738.55 88888.00 2014-06-10 19:01:01.875 161 12518.25 89.90 54738.57 88888.00 2014-06-10 19:01:02.000 161 12518.17 89.90 54738.57 88888.00 2014-06-10 19:01:02.125 161 12518.17 89.90 54738.57 88888.00 2014-06-10 19:01:02.250 161 12518.17 89.90 54738.57 88888.00 2014-06-10 19:01:02.375 161 12518.23 89.90 54738.57 88888.00 2014-06-10 19:01:02.500 161 12518.25 89.92 54738.60 88888.00 2014-06-10 19:01:02.625 161 12518.25 89.92 54738.62 88888.00 2014-06-10 19:01:02.750 161 12518.27 89.90 54738.62 88888.00 2014-06-10 19:01:02.875 161 12518.25 89.88 54738.60 88888.00 2014-06-10 19:01:03.000 161 12518.23 89.88 54738.62 88888.00 2014-06-10 19:01:03.125 161 12518.23 89.85 54738.65 88888.00 2014-06-10 19:01:03.250 161 12518.30 89.83 54738.62 88888.00 2014-06-10 19:01:03.375 161 12518.27 89.85 54738.65 88888.00 2014-06-10 19:01:03.500 161 12518.33 89.83 54738.65 88888.00 2014-06-10 19:01:03.625 161 12518.30 89.83 54738.62 88888.00 2014-06-10 19:01:03.750 161 12518.25 89.80 54738.65 88888.00 2014-06-10 19:01:03.875 161 12518.30 89.83 54738.65 88888.00 2014-06-10 19:01:04.000 161 12518.30 89.83 54738.60 88888.00 2014-06-10 19:01:04.125 161 12518.30 89.83 54738.60 88888.00 2014-06-10 19:01:04.250 161 12518.25 89.83 54738.60 88888.00 2014-06-10 19:01:04.375 161 12518.25 89.85 54738.62 88888.00 2014-06-10 19:01:04.500 161 12518.23 89.83 54738.65 88888.00 2014-06-10 19:01:04.625 161 12518.20 89.83 54738.60 88888.00 2014-06-10 19:01:04.750 161 12518.20 89.80 54738.60 88888.00 2014-06-10 19:01:04.875 161 12518.20 89.80 54738.62 88888.00 2014-06-10 19:01:05.000 161 12518.23 89.80 54738.57 88888.00 2014-06-10 19:01:05.125 161 12518.25 89.88 54738.60 88888.00 2014-06-10 19:01:05.250 161 12518.23 89.88 54738.65 88888.00 2014-06-10 19:01:05.375 161 12518.25 89.83 54738.62 88888.00 2014-06-10 19:01:05.500 161 12518.25 89.83 54738.62 88888.00 2014-06-10 19:01:05.625 161 12518.33 89.80 54738.62 88888.00 2014-06-10 19:01:05.750 161 12518.35 89.83 54738.62 88888.00 2014-06-10 19:01:05.875 161 12518.33 89.85 54738.65 88888.00 2014-06-10 19:01:06.000 161 12518.30 89.85 54738.60 88888.00 2014-06-10 19:01:06.125 161 12518.30 89.83 54738.62 88888.00 2014-06-10 19:01:06.250 161 12518.30 89.80 54738.60 88888.00 2014-06-10 19:01:06.375 161 12518.30 89.83 54738.62 88888.00 2014-06-10 19:01:06.500 161 12518.27 89.80 54738.62 88888.00 2014-06-10 19:01:06.625 161 12518.27 89.80 54738.62 88888.00 2014-06-10 19:01:06.750 161 12518.33 89.78 54738.62 88888.00 2014-06-10 19:01:06.875 161 12518.33 89.80 54738.60 88888.00 2014-06-10 19:01:07.000 161 12518.30 89.78 54738.62 88888.00 2014-06-10 19:01:07.125 161 12518.35 89.80 54738.62 88888.00 2014-06-10 19:01:07.250 161 12518.35 89.80 54738.60 88888.00 2014-06-10 19:01:07.375 161 12518.38 89.78 54738.57 88888.00 2014-06-10 19:01:07.500 161 12518.33 89.78 54738.60 88888.00 2014-06-10 19:01:07.625 161 12518.27 89.78 54738.60 88888.00 2014-06-10 19:01:07.750 161 12518.33 89.78 54738.62 88888.00 2014-06-10 19:01:07.875 161 12518.30 89.78 54738.60 88888.00 2014-06-10 19:01:08.000 161 12518.35 89.78 54738.60 88888.00 2014-06-10 19:01:08.125 161 12518.35 89.78 54738.60 88888.00 2014-06-10 19:01:08.250 161 12518.33 89.78 54738.60 88888.00 2014-06-10 19:01:08.375 161 12518.35 89.78 54738.60 88888.00 2014-06-10 19:01:08.500 161 12518.38 89.75 54738.65 88888.00 2014-06-10 19:01:08.625 161 12518.38 89.78 54738.65 88888.00 2014-06-10 19:01:08.750 161 12518.38 89.80 54738.68 88888.00 2014-06-10 19:01:08.875 161 12518.40 89.75 54738.68 88888.00 2014-06-10 19:01:09.000 161 12518.38 89.70 54738.62 88888.00 2014-06-10 19:01:09.125 161 12518.38 89.72 54738.62 88888.00 2014-06-10 19:01:09.250 161 12518.35 89.72 54738.65 88888.00 2014-06-10 19:01:09.375 161 12518.33 89.72 54738.62 88888.00 2014-06-10 19:01:09.500 161 12518.30 89.70 54738.68 88888.00 2014-06-10 19:01:09.625 161 12518.38 89.72 54738.65 88888.00 2014-06-10 19:01:09.750 161 12518.35 89.72 54738.65 88888.00 2014-06-10 19:01:09.875 161 12518.33 89.67 54738.65 88888.00 2014-06-10 19:01:10.000 161 12518.30 89.67 54738.62 88888.00 2014-06-10 19:01:10.125 161 12518.38 89.72 54738.65 88888.00 2014-06-10 19:01:10.250 161 12518.38 89.72 54738.68 88888.00 2014-06-10 19:01:10.375 161 12518.33 89.72 54738.68 88888.00 2014-06-10 19:01:10.500 161 12518.38 89.72 54738.68 88888.00 2014-06-10 19:01:10.625 161 12518.40 89.72 54738.65 88888.00 2014-06-10 19:01:10.750 161 12518.38 89.72 54738.60 88888.00 2014-06-10 19:01:10.875 161 12518.35 89.75 54738.62 88888.00 2014-06-10 19:01:11.000 161 12518.35 89.78 54738.65 88888.00 2014-06-10 19:01:11.125 161 12518.40 89.78 54738.60 88888.00 2014-06-10 19:01:11.250 161 12518.40 89.72 54738.55 88888.00 2014-06-10 19:01:11.375 161 12518.40 89.72 54738.53 88888.00 2014-06-10 19:01:11.500 161 12518.35 89.72 54738.60 88888.00 2014-06-10 19:01:11.625 161 12518.38 89.75 54738.60 88888.00 2014-06-10 19:01:11.750 161 12518.38 89.75 54738.60 88888.00 2014-06-10 19:01:11.875 161 12518.33 89.72 54738.57 88888.00 2014-06-10 19:01:12.000 161 12518.25 89.70 54738.57 88888.00 2014-06-10 19:01:12.125 161 12518.25 89.75 54738.60 88888.00 2014-06-10 19:01:12.250 161 12518.17 89.78 54738.60 88888.00 2014-06-10 19:01:12.375 161 12518.27 89.75 54738.57 88888.00 2014-06-10 19:01:12.500 161 12518.33 89.75 54738.60 88888.00 2014-06-10 19:01:12.625 161 12518.33 89.78 54738.60 88888.00 2014-06-10 19:01:12.750 161 12518.38 89.78 54738.60 88888.00 2014-06-10 19:01:12.875 161 12518.40 89.78 54738.60 88888.00 2014-06-10 19:01:13.000 161 12518.40 89.75 54738.60 88888.00 2014-06-10 19:01:13.125 161 12518.42 89.78 54738.60 88888.00 2014-06-10 19:01:13.250 161 12518.40 89.75 54738.60 88888.00 2014-06-10 19:01:13.375 161 12518.35 89.75 54738.60 88888.00 2014-06-10 19:01:13.500 161 12518.42 89.78 54738.60 88888.00 2014-06-10 19:01:13.625 161 12518.45 89.75 54738.60 88888.00 2014-06-10 19:01:13.750 161 12518.35 89.72 54738.60 88888.00 2014-06-10 19:01:13.875 161 12518.35 89.75 54738.62 88888.00 2014-06-10 19:01:14.000 161 12518.38 89.75 54738.62 88888.00 2014-06-10 19:01:14.125 161 12518.38 89.78 54738.60 88888.00 2014-06-10 19:01:14.250 161 12518.35 89.78 54738.68 88888.00 2014-06-10 19:01:14.375 161 12518.35 89.80 54738.65 88888.00 2014-06-10 19:01:14.500 161 12518.33 89.78 54738.68 88888.00 2014-06-10 19:01:14.625 161 12518.27 89.78 54738.62 88888.00 2014-06-10 19:01:14.750 161 12518.23 89.78 54738.62 88888.00 2014-06-10 19:01:14.875 161 12518.15 89.75 54738.65 88888.00 2014-06-10 19:01:15.000 161 12518.20 89.75 54738.65 88888.00 2014-06-10 19:01:15.125 161 12518.30 89.80 54738.68 88888.00 2014-06-10 19:01:15.250 161 12518.25 89.78 54738.65 88888.00 2014-06-10 19:01:15.375 161 12518.23 89.78 54738.68 88888.00 2014-06-10 19:01:15.500 161 12518.23 89.78 54738.68 88888.00 2014-06-10 19:01:15.625 161 12518.25 89.80 54738.68 88888.00 2014-06-10 19:01:15.750 161 12518.27 89.78 54738.68 88888.00 2014-06-10 19:01:15.875 161 12518.27 89.78 54738.70 88888.00 2014-06-10 19:01:16.000 161 12518.30 89.80 54738.68 88888.00 2014-06-10 19:01:16.125 161 12518.30 89.80 54738.70 88888.00 2014-06-10 19:01:16.250 161 12518.23 89.78 54738.70 88888.00 2014-06-10 19:01:16.375 161 12518.20 89.78 54738.68 88888.00 2014-06-10 19:01:16.500 161 12518.17 89.75 54738.68 88888.00 2014-06-10 19:01:16.625 161 12518.20 89.80 54738.62 88888.00 2014-06-10 19:01:16.750 161 12518.23 89.83 54738.68 88888.00 2014-06-10 19:01:16.875 161 12518.20 89.78 54738.65 88888.00 2014-06-10 19:01:17.000 161 12518.17 89.78 54738.65 88888.00 2014-06-10 19:01:17.125 161 12518.15 89.83 54738.68 88888.00 2014-06-10 19:01:17.250 161 12518.12 89.83 54738.68 88888.00 2014-06-10 19:01:17.375 161 12518.15 89.85 54738.68 88888.00 2014-06-10 19:01:17.500 161 12518.20 89.85 54738.68 88888.00 2014-06-10 19:01:17.625 161 12518.23 89.85 54738.68 88888.00 2014-06-10 19:01:17.750 161 12518.17 89.83 54738.68 88888.00 2014-06-10 19:01:17.875 161 12518.15 89.83 54738.68 88888.00 2014-06-10 19:01:18.000 161 12518.10 89.85 54738.68 88888.00 2014-06-10 19:01:18.125 161 12518.08 89.88 54738.70 88888.00 2014-06-10 19:01:18.250 161 12518.05 89.83 54738.72 88888.00 2014-06-10 19:01:18.375 161 12518.08 89.83 54738.70 88888.00 2014-06-10 19:01:18.500 161 12518.05 89.83 54738.70 88888.00 2014-06-10 19:01:18.625 161 12518.00 89.85 54738.68 88888.00 2014-06-10 19:01:18.750 161 12518.08 89.90 54738.70 88888.00 2014-06-10 19:01:18.875 161 12518.12 89.85 54738.68 88888.00 2014-06-10 19:01:19.000 161 12518.08 89.83 54738.68 88888.00 2014-06-10 19:01:19.125 161 12518.02 89.80 54738.68 88888.00 2014-06-10 19:01:19.250 161 12517.98 89.85 54738.70 88888.00 2014-06-10 19:01:19.375 161 12517.95 89.83 54738.70 88888.00 2014-06-10 19:01:19.500 161 12517.88 89.83 54738.68 88888.00 2014-06-10 19:01:19.625 161 12517.92 89.85 54738.68 88888.00 2014-06-10 19:01:19.750 161 12517.92 89.83 54738.68 88888.00 2014-06-10 19:01:19.875 161 12517.88 89.83 54738.70 88888.00 2014-06-10 19:01:20.000 161 12517.88 89.83 54738.70 88888.00 2014-06-10 19:01:20.125 161 12517.88 89.85 54738.68 88888.00 2014-06-10 19:01:20.250 161 12517.88 89.85 54738.68 88888.00 2014-06-10 19:01:20.375 161 12517.92 89.83 54738.68 88888.00 2014-06-10 19:01:20.500 161 12517.92 89.83 54738.70 88888.00 2014-06-10 19:01:20.625 161 12517.90 89.83 54738.72 88888.00 2014-06-10 19:01:20.750 161 12517.83 89.85 54738.75 88888.00 2014-06-10 19:01:20.875 161 12517.77 89.88 54738.75 88888.00 2014-06-10 19:01:21.000 161 12517.77 89.85 54738.75 88888.00 2014-06-10 19:01:21.125 161 12517.85 89.83 54738.78 88888.00 2014-06-10 19:01:21.250 161 12517.80 89.83 54738.78 88888.00 2014-06-10 19:01:21.375 161 12517.83 89.83 54738.78 88888.00 2014-06-10 19:01:21.500 161 12517.83 89.83 54738.75 88888.00 2014-06-10 19:01:21.625 161 12517.77 89.88 54738.75 88888.00 2014-06-10 19:01:21.750 161 12517.77 89.88 54738.75 88888.00 2014-06-10 19:01:21.875 161 12517.75 89.88 54738.78 88888.00 2014-06-10 19:01:22.000 161 12517.70 89.85 54738.75 88888.00 2014-06-10 19:01:22.125 161 12517.70 89.88 54738.80 88888.00 2014-06-10 19:01:22.250 161 12517.67 89.85 54738.82 88888.00 2014-06-10 19:01:22.375 161 12517.65 89.85 54738.82 88888.00 2014-06-10 19:01:22.500 161 12517.65 89.90 54738.78 88888.00 2014-06-10 19:01:22.625 161 12517.70 89.88 54738.78 88888.00 2014-06-10 19:01:22.750 161 12517.75 89.90 54738.78 88888.00 2014-06-10 19:01:22.875 161 12517.67 89.90 54738.75 88888.00 2014-06-10 19:01:23.000 161 12517.60 89.88 54738.72 88888.00 2014-06-10 19:01:23.125 161 12517.65 89.90 54738.78 88888.00 2014-06-10 19:01:23.250 161 12517.65 89.88 54738.78 88888.00 2014-06-10 19:01:23.375 161 12517.58 89.88 54738.78 88888.00 2014-06-10 19:01:23.500 161 12517.52 89.88 54738.75 88888.00 2014-06-10 19:01:23.625 161 12517.55 89.90 54738.78 88888.00 2014-06-10 19:01:23.750 161 12517.55 89.92 54738.75 88888.00 2014-06-10 19:01:23.875 161 12517.52 89.90 54738.72 88888.00 2014-06-10 19:01:24.000 161 12517.50 89.90 54738.72 88888.00 2014-06-10 19:01:24.125 161 12517.55 89.92 54738.78 88888.00 2014-06-10 19:01:24.250 161 12517.55 89.95 54738.80 88888.00 2014-06-10 19:01:24.375 161 12517.55 89.90 54738.75 88888.00 2014-06-10 19:01:24.500 161 12517.50 89.88 54738.80 88888.00 2014-06-10 19:01:24.625 161 12517.50 89.85 54738.80 88888.00 2014-06-10 19:01:24.750 161 12517.52 89.88 54738.78 88888.00 2014-06-10 19:01:24.875 161 12517.50 89.90 54738.78 88888.00 2014-06-10 19:01:25.000 161 12517.48 89.90 54738.75 88888.00 2014-06-10 19:01:25.125 161 12517.38 89.88 54738.78 88888.00 2014-06-10 19:01:25.250 161 12517.38 89.88 54738.80 88888.00 2014-06-10 19:01:25.375 161 12517.45 89.88 54738.82 88888.00 2014-06-10 19:01:25.500 161 12517.42 89.83 54738.80 88888.00 2014-06-10 19:01:25.625 161 12517.33 89.85 54738.80 88888.00 2014-06-10 19:01:25.750 161 12517.30 89.88 54738.80 88888.00 2014-06-10 19:01:25.875 161 12517.27 89.90 54738.80 88888.00 2014-06-10 19:01:26.000 161 12517.33 89.88 54738.80 88888.00 2014-06-10 19:01:26.125 161 12517.33 89.88 54738.80 88888.00 2014-06-10 19:01:26.250 161 12517.30 89.88 54738.82 88888.00 2014-06-10 19:01:26.375 161 12517.33 89.83 54738.82 88888.00 2014-06-10 19:01:26.500 161 12517.38 89.85 54738.82 88888.00 2014-06-10 19:01:26.625 161 12517.33 89.85 54738.82 88888.00 2014-06-10 19:01:26.750 161 12517.33 89.90 54738.88 88888.00 2014-06-10 19:01:26.875 161 12517.27 89.92 54738.88 88888.00 2014-06-10 19:01:27.000 161 12517.20 89.88 54738.85 88888.00 2014-06-10 19:01:27.125 161 12517.20 89.85 54738.85 88888.00 2014-06-10 19:01:27.250 161 12517.23 89.83 54738.85 88888.00 2014-06-10 19:01:27.375 161 12517.27 89.85 54738.85 88888.00 2014-06-10 19:01:27.500 161 12517.23 89.85 54738.85 88888.00 2014-06-10 19:01:27.625 161 12517.17 89.88 54738.85 88888.00 2014-06-10 19:01:27.750 161 12517.23 89.90 54738.88 88888.00 2014-06-10 19:01:27.875 161 12517.20 89.88 54738.88 88888.00 2014-06-10 19:01:28.000 161 12517.23 89.88 54738.88 88888.00 2014-06-10 19:01:28.125 161 12517.25 89.90 54738.90 88888.00 2014-06-10 19:01:28.250 161 12517.20 89.88 54738.85 88888.00 2014-06-10 19:01:28.375 161 12517.20 89.88 54738.85 88888.00 2014-06-10 19:01:28.500 161 12517.10 89.88 54738.88 88888.00 2014-06-10 19:01:28.625 161 12517.10 89.88 54738.93 88888.00 2014-06-10 19:01:28.750 161 12517.12 89.88 54738.88 88888.00 2014-06-10 19:01:28.875 161 12517.10 89.90 54738.85 88888.00 2014-06-10 19:01:29.000 161 12517.05 89.85 54738.82 88888.00 2014-06-10 19:01:29.125 161 12517.00 89.85 54738.88 88888.00 2014-06-10 19:01:29.250 161 12517.08 89.85 54738.88 88888.00 2014-06-10 19:01:29.375 161 12517.15 89.85 54738.85 88888.00 2014-06-10 19:01:29.500 161 12517.12 89.88 54738.82 88888.00 2014-06-10 19:01:29.625 161 12517.10 89.88 54738.88 88888.00 2014-06-10 19:01:29.750 161 12517.02 89.85 54738.85 88888.00 2014-06-10 19:01:29.875 161 12517.05 89.90 54738.85 88888.00 2014-06-10 19:01:30.000 161 12517.08 89.88 54738.82 88888.00 2014-06-10 19:01:30.125 161 12517.12 89.85 54738.85 88888.00 2014-06-10 19:01:30.250 161 12517.12 89.85 54738.85 88888.00 2014-06-10 19:01:30.375 161 12517.02 89.88 54738.85 88888.00 2014-06-10 19:01:30.500 161 12516.92 89.85 54738.85 88888.00 2014-06-10 19:01:30.625 161 12516.92 89.85 54738.85 88888.00 2014-06-10 19:01:30.750 161 12516.95 89.88 54738.90 88888.00 2014-06-10 19:01:30.875 161 12516.95 89.90 54738.88 88888.00 2014-06-10 19:01:31.000 161 12516.85 89.92 54738.85 88888.00 2014-06-10 19:01:31.125 161 12516.88 89.92 54738.85 88888.00 2014-06-10 19:01:31.250 161 12516.95 89.90 54738.88 88888.00 2014-06-10 19:01:31.375 161 12516.95 89.90 54738.85 88888.00 2014-06-10 19:01:31.500 161 12516.92 89.90 54738.88 88888.00 2014-06-10 19:01:31.625 161 12516.88 89.92 54738.85 88888.00 2014-06-10 19:01:31.750 161 12516.85 89.90 54738.85 88888.00 2014-06-10 19:01:31.875 161 12516.88 89.88 54738.82 88888.00 2014-06-10 19:01:32.000 161 12516.88 89.90 54738.82 88888.00 2014-06-10 19:01:32.125 161 12516.88 89.95 54738.88 88888.00 2014-06-10 19:01:32.250 161 12516.83 89.95 54738.88 88888.00 2014-06-10 19:01:32.375 161 12516.83 89.92 54738.82 88888.00 2014-06-10 19:01:32.500 161 12516.83 89.92 54738.85 88888.00 2014-06-10 19:01:32.625 161 12516.83 89.92 54738.88 88888.00 2014-06-10 19:01:32.750 161 12516.83 89.95 54738.90 88888.00 2014-06-10 19:01:32.875 161 12516.83 89.97 54738.90 88888.00 2014-06-10 19:01:33.000 161 12516.77 89.95 54738.88 88888.00 2014-06-10 19:01:33.125 161 12516.73 89.95 54738.90 88888.00 2014-06-10 19:01:33.250 161 12516.75 89.97 54738.95 88888.00 2014-06-10 19:01:33.375 161 12516.77 89.97 54738.90 88888.00 2014-06-10 19:01:33.500 161 12516.75 89.97 54738.95 88888.00 2014-06-10 19:01:33.625 161 12516.77 90.03 54738.95 88888.00 2014-06-10 19:01:33.750 161 12516.73 90.00 54738.93 88888.00 2014-06-10 19:01:33.875 161 12516.70 89.97 54738.93 88888.00 2014-06-10 19:01:34.000 161 12516.73 89.97 54738.90 88888.00 2014-06-10 19:01:34.125 161 12516.73 90.00 54738.90 88888.00 2014-06-10 19:01:34.250 161 12516.73 90.03 54738.93 88888.00 2014-06-10 19:01:34.375 161 12516.73 90.03 54738.93 88888.00 2014-06-10 19:01:34.500 161 12516.65 90.03 54738.93 88888.00 2014-06-10 19:01:34.625 161 12516.65 90.05 54738.88 88888.00 2014-06-10 19:01:34.750 161 12516.70 90.08 54738.90 88888.00 2014-06-10 19:01:34.875 161 12516.73 90.08 54738.90 88888.00 2014-06-10 19:01:35.000 161 12516.70 90.05 54738.88 88888.00 2014-06-10 19:01:35.125 161 12516.70 90.05 54738.88 88888.00 2014-06-10 19:01:35.250 161 12516.70 90.00 54738.88 88888.00 2014-06-10 19:01:35.375 161 12516.75 90.05 54738.88 88888.00 2014-06-10 19:01:35.500 161 12516.77 90.05 54738.90 88888.00 2014-06-10 19:01:35.625 161 12516.75 90.08 54738.90 88888.00 2014-06-10 19:01:35.750 161 12516.80 90.08 54738.88 88888.00 2014-06-10 19:01:35.875 161 12516.75 90.05 54738.88 88888.00 2014-06-10 19:01:36.000 161 12516.77 90.10 54738.88 88888.00 2014-06-10 19:01:36.125 161 12516.77 90.12 54738.90 88888.00 2014-06-10 19:01:36.250 161 12516.77 90.10 54738.90 88888.00 2014-06-10 19:01:36.375 161 12516.75 90.12 54738.90 88888.00 2014-06-10 19:01:36.500 161 12516.70 90.10 54738.88 88888.00 2014-06-10 19:01:36.625 161 12516.65 90.10 54738.85 88888.00 2014-06-10 19:01:36.750 161 12516.67 90.15 54738.85 88888.00 2014-06-10 19:01:36.875 161 12516.73 90.17 54738.85 88888.00 2014-06-10 19:01:37.000 161 12516.75 90.12 54738.85 88888.00 2014-06-10 19:01:37.125 161 12516.73 90.15 54738.85 88888.00 2014-06-10 19:01:37.250 161 12516.73 90.15 54738.88 88888.00 2014-06-10 19:01:37.375 161 12516.77 90.17 54738.88 88888.00 2014-06-10 19:01:37.500 161 12516.70 90.20 54738.88 88888.00 2014-06-10 19:01:37.625 161 12516.73 90.17 54738.88 88888.00 2014-06-10 19:01:37.750 161 12516.75 90.20 54738.85 88888.00 2014-06-10 19:01:37.875 161 12516.75 90.20 54738.82 88888.00 2014-06-10 19:01:38.000 161 12516.73 90.22 54738.85 88888.00 2014-06-10 19:01:38.125 161 12516.70 90.22 54738.85 88888.00 2014-06-10 19:01:38.250 161 12516.73 90.20 54738.82 88888.00 2014-06-10 19:01:38.375 161 12516.73 90.20 54738.82 88888.00 2014-06-10 19:01:38.500 161 12516.75 90.22 54738.82 88888.00 2014-06-10 19:01:38.625 161 12516.77 90.22 54738.85 88888.00 2014-06-10 19:01:38.750 161 12516.77 90.28 54738.88 88888.00 2014-06-10 19:01:38.875 161 12516.77 90.30 54738.88 88888.00 2014-06-10 19:01:39.000 161 12516.80 90.30 54738.88 88888.00 2014-06-10 19:01:39.125 161 12516.80 90.28 54738.88 88888.00 2014-06-10 19:01:39.250 161 12516.73 90.22 54738.90 88888.00 2014-06-10 19:01:39.375 161 12516.67 90.22 54738.88 88888.00 2014-06-10 19:01:39.500 161 12516.75 90.28 54738.90 88888.00 2014-06-10 19:01:39.625 161 12516.77 90.28 54738.90 88888.00 2014-06-10 19:01:39.750 161 12516.75 90.30 54738.88 88888.00 2014-06-10 19:01:39.875 161 12516.77 90.30 54738.88 88888.00 2014-06-10 19:01:40.000 161 12516.80 90.28 54738.88 88888.00 2014-06-10 19:01:40.125 161 12516.77 90.22 54738.85 88888.00 2014-06-10 19:01:40.250 161 12516.67 90.28 54738.88 88888.00 2014-06-10 19:01:40.375 161 12516.67 90.33 54738.88 88888.00 2014-06-10 19:01:40.500 161 12516.75 90.35 54738.88 88888.00 2014-06-10 19:01:40.625 161 12516.77 90.33 54738.82 88888.00 2014-06-10 19:01:40.750 161 12516.73 90.30 54738.85 88888.00 2014-06-10 19:01:40.875 161 12516.70 90.30 54738.82 88888.00 2014-06-10 19:01:41.000 161 12516.70 90.30 54738.82 88888.00 2014-06-10 19:01:41.125 161 12516.65 90.38 54738.85 88888.00 2014-06-10 19:01:41.250 161 12516.75 90.35 54738.82 88888.00 2014-06-10 19:01:41.375 161 12516.77 90.35 54738.80 88888.00 2014-06-10 19:01:41.500 161 12516.80 90.38 54738.80 88888.00 2014-06-10 19:01:41.625 161 12516.80 90.38 54738.82 88888.00 2014-06-10 19:01:41.750 161 12516.73 90.35 54738.85 88888.00 2014-06-10 19:01:41.875 161 12516.70 90.35 54738.82 88888.00 2014-06-10 19:01:42.000 161 12516.75 90.35 54738.80 88888.00 2014-06-10 19:01:42.125 161 12516.80 90.33 54738.80 88888.00 2014-06-10 19:01:42.250 161 12516.77 90.35 54738.78 88888.00 2014-06-10 19:01:42.375 161 12516.83 90.38 54738.80 88888.00 2014-06-10 19:01:42.500 161 12516.85 90.38 54738.82 88888.00 2014-06-10 19:01:42.625 161 12516.83 90.35 54738.82 88888.00 2014-06-10 19:01:42.750 161 12516.80 90.35 54738.82 88888.00 2014-06-10 19:01:42.875 161 12516.80 90.38 54738.78 88888.00 2014-06-10 19:01:43.000 161 12516.70 90.33 54738.75 88888.00 2014-06-10 19:01:43.125 161 12516.67 90.35 54738.80 88888.00 2014-06-10 19:01:43.250 161 12516.65 90.38 54738.82 88888.00 2014-06-10 19:01:43.375 161 12516.65 90.40 54738.78 88888.00 2014-06-10 19:01:43.500 161 12516.70 90.42 54738.80 88888.00 2014-06-10 19:01:43.625 161 12516.75 90.42 54738.80 88888.00 2014-06-10 19:01:43.750 161 12516.75 90.38 54738.78 88888.00 2014-06-10 19:01:43.875 161 12516.70 90.38 54738.80 88888.00 2014-06-10 19:01:44.000 161 12516.73 90.40 54738.82 88888.00 2014-06-10 19:01:44.125 161 12516.75 90.42 54738.88 88888.00 2014-06-10 19:01:44.250 161 12516.77 90.40 54738.82 88888.00 2014-06-10 19:01:44.375 161 12516.77 90.38 54738.80 88888.00 2014-06-10 19:01:44.500 161 12516.70 90.38 54738.80 88888.00 2014-06-10 19:01:44.625 161 12516.75 90.38 54738.80 88888.00 2014-06-10 19:01:44.750 161 12516.77 90.35 54738.80 88888.00 2014-06-10 19:01:44.875 161 12516.83 90.38 54738.82 88888.00 2014-06-10 19:01:45.000 161 12516.77 90.38 54738.82 88888.00 2014-06-10 19:01:45.125 161 12516.77 90.35 54738.85 88888.00 2014-06-10 19:01:45.250 161 12516.77 90.38 54738.85 88888.00 2014-06-10 19:01:45.375 161 12516.75 90.38 54738.85 88888.00 2014-06-10 19:01:45.500 161 12516.65 90.38 54738.88 88888.00 2014-06-10 19:01:45.625 161 12516.70 90.38 54738.85 88888.00 2014-06-10 19:01:45.750 161 12516.75 90.33 54738.82 88888.00 2014-06-10 19:01:45.875 161 12516.80 90.30 54738.85 88888.00 2014-06-10 19:01:46.000 161 12516.83 90.35 54738.82 88888.00 2014-06-10 19:01:46.125 161 12516.83 90.40 54738.80 88888.00 2014-06-10 19:01:46.250 161 12516.80 90.40 54738.82 88888.00 2014-06-10 19:01:46.375 161 12516.80 90.38 54738.82 88888.00 2014-06-10 19:01:46.500 161 12516.80 90.38 54738.82 88888.00 2014-06-10 19:01:46.625 161 12516.83 90.38 54738.85 88888.00 2014-06-10 19:01:46.750 161 12516.83 90.35 54738.80 88888.00 2014-06-10 19:01:46.875 161 12516.83 90.33 54738.80 88888.00 2014-06-10 19:01:47.000 161 12516.80 90.33 54738.82 88888.00 2014-06-10 19:01:47.125 161 12516.80 90.33 54738.82 88888.00 2014-06-10 19:01:47.250 161 12516.85 90.35 54738.82 88888.00 2014-06-10 19:01:47.375 161 12516.88 90.35 54738.85 88888.00 2014-06-10 19:01:47.500 161 12516.80 90.35 54738.82 88888.00 2014-06-10 19:01:47.625 161 12516.73 90.30 54738.82 88888.00 2014-06-10 19:01:47.750 161 12516.80 90.30 54738.80 88888.00 2014-06-10 19:01:47.875 161 12516.80 90.30 54738.82 88888.00 2014-06-10 19:01:48.000 161 12516.80 90.30 54738.82 88888.00 2014-06-10 19:01:48.125 161 12516.77 90.28 54738.82 88888.00 2014-06-10 19:01:48.250 161 12516.77 90.28 54738.82 88888.00 2014-06-10 19:01:48.375 161 12516.83 90.28 54738.82 88888.00 2014-06-10 19:01:48.500 161 12516.85 90.30 54738.82 88888.00 2014-06-10 19:01:48.625 161 12516.88 90.30 54738.82 88888.00 2014-06-10 19:01:48.750 161 12516.88 90.28 54738.80 88888.00 2014-06-10 19:01:48.875 161 12516.88 90.28 54738.80 88888.00 2014-06-10 19:01:49.000 161 12516.90 90.25 54738.80 88888.00 2014-06-10 19:01:49.125 161 12516.83 90.28 54738.80 88888.00 2014-06-10 19:01:49.250 161 12516.77 90.25 54738.78 88888.00 2014-06-10 19:01:49.375 161 12516.75 90.20 54738.78 88888.00 2014-06-10 19:01:49.500 161 12516.75 90.22 54738.80 88888.00 2014-06-10 19:01:49.625 161 12516.83 90.22 54738.80 88888.00 2014-06-10 19:01:49.750 161 12516.85 90.20 54738.80 88888.00 2014-06-10 19:01:49.875 161 12516.88 90.22 54738.82 88888.00 2014-06-10 19:01:50.000 161 12516.88 90.22 54738.80 88888.00 2014-06-10 19:01:50.125 161 12516.85 90.17 54738.80 88888.00 2014-06-10 19:01:50.250 161 12516.75 90.17 54738.78 88888.00 2014-06-10 19:01:50.375 161 12516.75 90.15 54738.78 88888.00 2014-06-10 19:01:50.500 161 12516.73 90.15 54738.80 88888.00 2014-06-10 19:01:50.625 161 12516.77 90.15 54738.82 88888.00 2014-06-10 19:01:50.750 161 12516.80 90.15 54738.82 88888.00 2014-06-10 19:01:50.875 161 12516.88 90.10 54738.80 88888.00 2014-06-10 19:01:51.000 161 12516.85 90.10 54738.78 88888.00 2014-06-10 19:01:51.125 161 12516.77 90.15 54738.82 88888.00 2014-06-10 19:01:51.250 161 12516.80 90.15 54738.85 88888.00 2014-06-10 19:01:51.375 161 12516.88 90.12 54738.85 88888.00 2014-06-10 19:01:51.500 161 12516.85 90.10 54738.82 88888.00 2014-06-10 19:01:51.625 161 12516.83 90.08 54738.80 88888.00 2014-06-10 19:01:51.750 161 12516.80 90.03 54738.80 88888.00 2014-06-10 19:01:51.875 161 12516.85 90.05 54738.85 88888.00 2014-06-10 19:01:52.000 161 12516.83 90.08 54738.88 88888.00 2014-06-10 19:01:52.125 161 12516.80 90.08 54738.90 88888.00 2014-06-10 19:01:52.250 161 12516.80 90.03 54738.93 88888.00 2014-06-10 19:01:52.375 161 12516.83 90.05 54738.88 88888.00 2014-06-10 19:01:52.500 161 12516.80 90.03 54738.88 88888.00 2014-06-10 19:01:52.625 161 12516.80 90.00 54738.82 88888.00 2014-06-10 19:01:52.750 161 12516.83 90.00 54738.80 88888.00 2014-06-10 19:01:52.875 161 12516.77 89.97 54738.80 88888.00 2014-06-10 19:01:53.000 161 12516.75 89.97 54738.80 88888.00 2014-06-10 19:01:53.125 161 12516.83 90.03 54738.82 88888.00 2014-06-10 19:01:53.250 161 12516.85 90.03 54738.82 88888.00 2014-06-10 19:01:53.375 161 12516.77 90.00 54738.80 88888.00 2014-06-10 19:01:53.500 161 12516.77 89.97 54738.80 88888.00 2014-06-10 19:01:53.625 161 12516.77 89.95 54738.78 88888.00 2014-06-10 19:01:53.750 161 12516.73 89.92 54738.80 88888.00 2014-06-10 19:01:53.875 161 12516.65 89.92 54738.80 88888.00 2014-06-10 19:01:54.000 161 12516.65 89.90 54738.80 88888.00 2014-06-10 19:01:54.125 161 12516.67 89.92 54738.80 88888.00 2014-06-10 19:01:54.250 161 12516.65 89.97 54738.82 88888.00 2014-06-10 19:01:54.375 161 12516.70 90.00 54738.82 88888.00 2014-06-10 19:01:54.500 161 12516.65 89.95 54738.82 88888.00 2014-06-10 19:01:54.625 161 12516.62 89.95 54738.82 88888.00 2014-06-10 19:01:54.750 161 12516.65 89.92 54738.82 88888.00 2014-06-10 19:01:54.875 161 12516.73 89.92 54738.82 88888.00 2014-06-10 19:01:55.000 161 12516.67 89.88 54738.85 88888.00 2014-06-10 19:01:55.125 161 12516.60 89.88 54738.82 88888.00 2014-06-10 19:01:55.250 161 12516.58 89.85 54738.82 88888.00 2014-06-10 19:01:55.375 161 12516.60 89.83 54738.80 88888.00 2014-06-10 19:01:55.500 161 12516.62 89.85 54738.80 88888.00 2014-06-10 19:01:55.625 161 12516.67 89.85 54738.82 88888.00 2014-06-10 19:01:55.750 161 12516.70 89.88 54738.82 88888.00 2014-06-10 19:01:55.875 161 12516.62 89.88 54738.80 88888.00 2014-06-10 19:01:56.000 161 12516.55 89.83 54738.80 88888.00 2014-06-10 19:01:56.125 161 12516.55 89.85 54738.80 88888.00 2014-06-10 19:01:56.250 161 12516.60 89.88 54738.88 88888.00 2014-06-10 19:01:56.375 161 12516.70 89.88 54738.85 88888.00 2014-06-10 19:01:56.500 161 12516.67 89.85 54738.85 88888.00 2014-06-10 19:01:56.625 161 12516.62 89.85 54738.85 88888.00 2014-06-10 19:01:56.750 161 12516.58 89.85 54738.88 88888.00 2014-06-10 19:01:56.875 161 12516.52 89.83 54738.90 88888.00 2014-06-10 19:01:57.000 161 12516.42 89.83 54738.85 88888.00 2014-06-10 19:01:57.125 161 12516.42 89.83 54738.85 88888.00 2014-06-10 19:01:57.250 161 12516.42 89.80 54738.90 88888.00 2014-06-10 19:01:57.375 161 12516.42 89.83 54738.88 88888.00 2014-06-10 19:01:57.500 161 12516.42 89.83 54738.88 88888.00 2014-06-10 19:01:57.625 161 12516.40 89.83 54738.88 88888.00 2014-06-10 19:01:57.750 161 12516.40 89.85 54738.88 88888.00 2014-06-10 19:01:57.875 161 12516.40 89.83 54738.90 88888.00 2014-06-10 19:01:58.000 161 12516.38 89.83 54738.88 88888.00 2014-06-10 19:01:58.125 161 12516.35 89.83 54738.88 88888.00 2014-06-10 19:01:58.250 161 12516.33 89.85 54738.90 88888.00 2014-06-10 19:01:58.375 161 12516.30 89.83 54738.85 88888.00 2014-06-10 19:01:58.500 161 12516.33 89.78 54738.85 88888.00 2014-06-10 19:01:58.625 161 12516.33 89.80 54738.85 88888.00 2014-06-10 19:01:58.750 161 12516.30 89.80 54738.88 88888.00 2014-06-10 19:01:58.875 161 12516.30 89.80 54738.85 88888.00 2014-06-10 19:01:59.000 161 12516.33 89.83 54738.85 88888.00 2014-06-10 19:01:59.125 161 12516.38 89.85 54738.88 88888.00 2014-06-10 19:01:59.250 161 12516.38 89.83 54738.88 88888.00 2014-06-10 19:01:59.375 161 12516.33 89.80 54738.82 88888.00 2014-06-10 19:01:59.500 161 12516.35 89.80 54738.85 88888.00 2014-06-10 19:01:59.625 161 12516.30 89.80 54738.85 88888.00 2014-06-10 19:01:59.750 161 12516.27 89.80 54738.88 88888.00 2014-06-10 19:01:59.875 161 12516.27 89.78 54738.88 88888.00 2014-06-10 19:02:00.000 161 12516.30 89.78 54738.88 88888.00 2014-06-10 19:02:00.125 161 12516.30 89.80 54738.85 88888.00 2014-06-10 19:02:00.250 161 12516.30 89.80 54738.88 88888.00 2014-06-10 19:02:00.375 161 12516.27 89.80 54738.88 88888.00 2014-06-10 19:02:00.500 161 12516.25 89.83 54738.88 88888.00 2014-06-10 19:02:00.625 161 12516.23 89.83 54738.85 88888.00 2014-06-10 19:02:00.750 161 12516.25 89.83 54738.85 88888.00 2014-06-10 19:02:00.875 161 12516.23 89.85 54738.82 88888.00 2014-06-10 19:02:01.000 161 12516.23 89.78 54738.82 88888.00 2014-06-10 19:02:01.125 161 12516.23 89.78 54738.85 88888.00 2014-06-10 19:02:01.250 161 12516.17 89.83 54738.85 88888.00 2014-06-10 19:02:01.375 161 12516.23 89.85 54738.85 88888.00 2014-06-10 19:02:01.500 161 12516.25 89.88 54738.90 88888.00 2014-06-10 19:02:01.625 161 12516.23 89.85 54738.88 88888.00 2014-06-10 19:02:01.750 161 12516.17 89.88 54738.85 88888.00 2014-06-10 19:02:01.875 161 12516.17 89.90 54738.85 88888.00 2014-06-10 19:02:02.000 161 12516.17 89.88 54738.85 88888.00 2014-06-10 19:02:02.125 161 12516.17 89.90 54738.88 88888.00 2014-06-10 19:02:02.250 161 12516.10 89.88 54738.85 88888.00 2014-06-10 19:02:02.375 161 12516.12 89.88 54738.88 88888.00 2014-06-10 19:02:02.500 161 12516.17 89.90 54738.90 88888.00 2014-06-10 19:02:02.625 161 12516.20 89.92 54738.88 88888.00 2014-06-10 19:02:02.750 161 12516.12 89.90 54738.90 88888.00 2014-06-10 19:02:02.875 161 12516.10 89.90 54738.90 88888.00 2014-06-10 19:02:03.000 161 12516.12 89.90 54738.88 88888.00 2014-06-10 19:02:03.125 161 12516.15 89.90 54738.90 88888.00 2014-06-10 19:02:03.250 161 12516.15 89.90 54738.90 88888.00 2014-06-10 19:02:03.375 161 12516.20 89.95 54738.90 88888.00 2014-06-10 19:02:03.500 161 12516.12 89.92 54738.88 88888.00 2014-06-10 19:02:03.625 161 12516.12 89.95 54738.88 88888.00 2014-06-10 19:02:03.750 161 12516.15 89.92 54738.85 88888.00 2014-06-10 19:02:03.875 161 12516.08 89.90 54738.88 88888.00 2014-06-10 19:02:04.000 161 12516.05 89.88 54738.88 88888.00 2014-06-10 19:02:04.125 161 12516.05 89.92 54738.85 88888.00 2014-06-10 19:02:04.250 161 12516.08 89.95 54738.85 88888.00 2014-06-10 19:02:04.375 161 12516.12 90.00 54738.85 88888.00 2014-06-10 19:02:04.500 161 12516.08 90.03 54738.85 88888.00 2014-06-10 19:02:04.625 161 12516.00 90.05 54738.85 88888.00 2014-06-10 19:02:04.750 161 12516.02 90.03 54738.82 88888.00 2014-06-10 19:02:04.875 161 12516.02 90.03 54738.85 88888.00 2014-06-10 19:02:05.000 161 12516.00 90.05 54738.80 88888.00 2014-06-10 19:02:05.125 161 12516.00 90.08 54738.82 88888.00 2014-06-10 19:02:05.250 161 12516.02 90.05 54738.82 88888.00 2014-06-10 19:02:05.375 161 12516.00 90.05 54738.82 88888.00 2014-06-10 19:02:05.500 161 12515.95 90.08 54738.85 88888.00 2014-06-10 19:02:05.625 161 12515.95 90.10 54738.85 88888.00 2014-06-10 19:02:05.750 161 12515.98 90.10 54738.85 88888.00 2014-06-10 19:02:05.875 161 12515.95 90.10 54738.80 88888.00 2014-06-10 19:02:06.000 161 12515.95 90.08 54738.80 88888.00 2014-06-10 19:02:06.125 161 12516.00 90.10 54738.85 88888.00 2014-06-10 19:02:06.250 161 12515.98 90.08 54738.85 88888.00 2014-06-10 19:02:06.375 161 12516.00 90.10 54738.78 88888.00 2014-06-10 19:02:06.500 161 12516.02 90.12 54738.80 88888.00 2014-06-10 19:02:06.625 161 12516.08 90.15 54738.80 88888.00 2014-06-10 19:02:06.750 161 12516.08 90.10 54738.78 88888.00 2014-06-10 19:02:06.875 161 12516.05 90.10 54738.78 88888.00 2014-06-10 19:02:07.000 161 12516.02 90.12 54738.78 88888.00 2014-06-10 19:02:07.125 161 12516.05 90.15 54738.78 88888.00 2014-06-10 19:02:07.250 161 12516.05 90.15 54738.80 88888.00 2014-06-10 19:02:07.375 161 12516.10 90.15 54738.80 88888.00 2014-06-10 19:02:07.500 161 12516.12 90.15 54738.80 88888.00 2014-06-10 19:02:07.625 161 12516.02 90.15 54738.78 88888.00 2014-06-10 19:02:07.750 161 12516.02 90.15 54738.80 88888.00 2014-06-10 19:02:07.875 161 12516.08 90.17 54738.78 88888.00 2014-06-10 19:02:08.000 161 12516.12 90.17 54738.78 88888.00 2014-06-10 19:02:08.125 161 12516.10 90.22 54738.82 88888.00 2014-06-10 19:02:08.250 161 12516.02 90.20 54738.78 88888.00 2014-06-10 19:02:08.375 161 12516.02 90.17 54738.80 88888.00 2014-06-10 19:02:08.500 161 12516.08 90.17 54738.80 88888.00 2014-06-10 19:02:08.625 161 12516.10 90.22 54738.82 88888.00 2014-06-10 19:02:08.750 161 12516.15 90.20 54738.82 88888.00 2014-06-10 19:02:08.875 161 12516.15 90.20 54738.80 88888.00 2014-06-10 19:02:09.000 161 12516.10 90.20 54738.80 88888.00 2014-06-10 19:02:09.125 161 12516.10 90.22 54738.82 88888.00 2014-06-10 19:02:09.250 161 12516.12 90.22 54738.82 88888.00 2014-06-10 19:02:09.375 161 12516.10 90.22 54738.80 88888.00 2014-06-10 19:02:09.500 161 12516.05 90.22 54738.78 88888.00 2014-06-10 19:02:09.625 161 12516.10 90.25 54738.80 88888.00 2014-06-10 19:02:09.750 161 12516.15 90.28 54738.78 88888.00 2014-06-10 19:02:09.875 161 12516.17 90.25 54738.78 88888.00 2014-06-10 19:02:10.000 161 12516.17 90.28 54738.78 88888.00 2014-06-10 19:02:10.125 161 12516.12 90.30 54738.80 88888.00 2014-06-10 19:02:10.250 161 12516.17 90.28 54738.82 88888.00 2014-06-10 19:02:10.375 161 12516.25 90.28 54738.80 88888.00 2014-06-10 19:02:10.500 161 12516.23 90.30 54738.75 88888.00 2014-06-10 19:02:10.625 161 12516.17 90.28 54738.75 88888.00 2014-06-10 19:02:10.750 161 12516.15 90.30 54738.72 88888.00 2014-06-10 19:02:10.875 161 12516.17 90.30 54738.75 88888.00 2014-06-10 19:02:11.000 161 12516.12 90.28 54738.72 88888.00 2014-06-10 19:02:11.125 161 12516.08 90.28 54738.70 88888.00 2014-06-10 19:02:11.250 161 12516.08 90.28 54738.68 88888.00 2014-06-10 19:02:11.375 161 12516.12 90.28 54738.68 88888.00 2014-06-10 19:02:11.500 161 12516.12 90.25 54738.68 88888.00 2014-06-10 19:02:11.625 161 12516.12 90.22 54738.65 88888.00 2014-06-10 19:02:11.750 161 12516.08 90.22 54738.68 88888.00 2014-06-10 19:02:11.875 161 12516.05 90.28 54738.70 88888.00 2014-06-10 19:02:12.000 161 12516.10 90.33 54738.68 88888.00 2014-06-10 19:02:12.125 161 12516.08 90.28 54738.68 88888.00 2014-06-10 19:02:12.250 161 12516.15 90.22 54738.68 88888.00 2014-06-10 19:02:12.375 161 12516.17 90.25 54738.68 88888.00 2014-06-10 19:02:12.500 161 12516.17 90.25 54738.65 88888.00 2014-06-10 19:02:12.625 161 12516.17 90.28 54738.68 88888.00 2014-06-10 19:02:12.750 161 12516.10 90.28 54738.65 88888.00 2014-06-10 19:02:12.875 161 12516.15 90.25 54738.65 88888.00 2014-06-10 19:02:13.000 161 12516.17 90.25 54738.62 88888.00 2014-06-10 19:02:13.125 161 12516.15 90.25 54738.65 88888.00 2014-06-10 19:02:13.250 161 12516.12 90.25 54738.65 88888.00 2014-06-10 19:02:13.375 161 12516.20 90.25 54738.65 88888.00 2014-06-10 19:02:13.500 161 12516.23 90.22 54738.65 88888.00 2014-06-10 19:02:13.625 161 12516.15 90.25 54738.62 88888.00 2014-06-10 19:02:13.750 161 12516.12 90.28 54738.65 88888.00 2014-06-10 19:02:13.875 161 12516.12 90.25 54738.65 88888.00 2014-06-10 19:02:14.000 161 12516.10 90.25 54738.65 88888.00 2014-06-10 19:02:14.125 161 12516.08 90.25 54738.68 88888.00 2014-06-10 19:02:14.250 161 12516.08 90.25 54738.68 88888.00 2014-06-10 19:02:14.375 161 12516.08 90.25 54738.68 88888.00 2014-06-10 19:02:14.500 161 12516.08 90.28 54738.70 88888.00 2014-06-10 19:02:14.625 161 12516.05 90.28 54738.70 88888.00 2014-06-10 19:02:14.750 161 12516.08 90.20 54738.65 88888.00 2014-06-10 19:02:14.875 161 12516.12 90.20 54738.65 88888.00 2014-06-10 19:02:15.000 161 12516.15 90.17 54738.68 88888.00 2014-06-10 19:02:15.125 161 12516.15 90.20 54738.70 88888.00 2014-06-10 19:02:15.250 161 12516.12 90.20 54738.72 88888.00 2014-06-10 19:02:15.375 161 12516.08 90.20 54738.72 88888.00 2014-06-10 19:02:15.500 161 12516.05 90.17 54738.70 88888.00 2014-06-10 19:02:15.625 161 12516.05 90.12 54738.68 88888.00 2014-06-10 19:02:15.750 161 12516.05 90.12 54738.68 88888.00 2014-06-10 19:02:15.875 161 12516.05 90.15 54738.68 88888.00 2014-06-10 19:02:16.000 161 12516.05 90.17 54738.65 88888.00 2014-06-10 19:02:16.125 161 12516.05 90.20 54738.65 88888.00 2014-06-10 19:02:16.250 161 12516.10 90.17 54738.70 88888.00 2014-06-10 19:02:16.375 161 12516.08 90.17 54738.68 88888.00 2014-06-10 19:02:16.500 161 12516.02 90.20 54738.70 88888.00 2014-06-10 19:02:16.625 161 12516.02 90.20 54738.70 88888.00 2014-06-10 19:02:16.750 161 12516.05 90.20 54738.68 88888.00 2014-06-10 19:02:16.875 161 12516.02 90.20 54738.68 88888.00 2014-06-10 19:02:17.000 161 12516.10 90.20 54738.65 88888.00 2014-06-10 19:02:17.125 161 12516.17 90.17 54738.65 88888.00 2014-06-10 19:02:17.250 161 12516.17 90.17 54738.68 88888.00 2014-06-10 19:02:17.375 161 12516.08 90.20 54738.65 88888.00 2014-06-10 19:02:17.500 161 12516.00 90.17 54738.65 88888.00 2014-06-10 19:02:17.625 161 12516.00 90.17 54738.65 88888.00 2014-06-10 19:02:17.750 161 12516.12 90.17 54738.65 88888.00 2014-06-10 19:02:17.875 161 12516.10 90.15 54738.65 88888.00 2014-06-10 19:02:18.000 161 12515.98 90.12 54738.62 88888.00 2014-06-10 19:02:18.125 161 12515.92 90.12 54738.68 88888.00 2014-06-10 19:02:18.250 161 12515.95 90.12 54738.65 88888.00 2014-06-10 19:02:18.375 161 12516.00 90.15 54738.62 88888.00 2014-06-10 19:02:18.500 161 12516.00 90.12 54738.65 88888.00 2014-06-10 19:02:18.625 161 12515.90 90.10 54738.62 88888.00 2014-06-10 19:02:18.750 161 12515.88 90.10 54738.65 88888.00 2014-06-10 19:02:18.875 161 12515.92 90.10 54738.65 88888.00 2014-06-10 19:02:19.000 161 12515.98 90.10 54738.62 88888.00 2014-06-10 19:02:19.125 161 12515.98 90.10 54738.62 88888.00 2014-06-10 19:02:19.250 161 12515.95 90.08 54738.65 88888.00 2014-06-10 19:02:19.375 161 12515.98 90.10 54738.62 88888.00 2014-06-10 19:02:19.500 161 12515.98 90.08 54738.62 88888.00 2014-06-10 19:02:19.625 161 12515.92 90.08 54738.65 88888.00 2014-06-10 19:02:19.750 161 12515.85 90.08 54738.65 88888.00 2014-06-10 19:02:19.875 161 12515.77 90.08 54738.68 88888.00 2014-06-10 19:02:20.000 161 12515.83 90.08 54738.65 88888.00 2014-06-10 19:02:20.125 161 12515.90 90.05 54738.65 88888.00 2014-06-10 19:02:20.250 161 12515.90 90.03 54738.65 88888.00 2014-06-10 19:02:20.375 161 12515.85 90.03 54738.65 88888.00 2014-06-10 19:02:20.500 161 12515.85 90.00 54738.65 88888.00 2014-06-10 19:02:20.625 161 12515.83 89.97 54738.65 88888.00 2014-06-10 19:02:20.750 161 12515.85 90.00 54738.70 88888.00 2014-06-10 19:02:20.875 161 12515.88 90.00 54738.72 88888.00 2014-06-10 19:02:21.000 161 12515.83 90.00 54738.70 88888.00 2014-06-10 19:02:21.125 161 12515.75 89.97 54738.70 88888.00 2014-06-10 19:02:21.250 161 12515.73 90.00 54738.72 88888.00 2014-06-10 19:02:21.375 161 12515.77 90.03 54738.72 88888.00 2014-06-10 19:02:21.500 161 12515.80 89.97 54738.75 88888.00 2014-06-10 19:02:21.625 161 12515.75 89.95 54738.72 88888.00 2014-06-10 19:02:21.750 161 12515.73 89.92 54738.72 88888.00 2014-06-10 19:02:21.875 161 12515.73 89.92 54738.75 88888.00 2014-06-10 19:02:22.000 161 12515.67 89.92 54738.72 88888.00 2014-06-10 19:02:22.125 161 12515.62 89.90 54738.72 88888.00 2014-06-10 19:02:22.250 161 12515.62 89.88 54738.72 88888.00 2014-06-10 19:02:22.375 161 12515.70 89.88 54738.72 88888.00 2014-06-10 19:02:22.500 161 12515.73 89.88 54738.72 88888.00 2014-06-10 19:02:22.625 161 12515.70 89.88 54738.70 88888.00 2014-06-10 19:02:22.750 161 12515.65 89.85 54738.70 88888.00 2014-06-10 19:02:22.875 161 12515.65 89.85 54738.70 88888.00 2014-06-10 19:02:23.000 161 12515.62 89.85 54738.70 88888.00 2014-06-10 19:02:23.125 161 12515.55 89.85 54738.72 88888.00 2014-06-10 19:02:23.250 161 12515.48 89.83 54738.72 88888.00 2014-06-10 19:02:23.375 161 12515.45 89.83 54738.72 88888.00 2014-06-10 19:02:23.500 161 12515.48 89.83 54738.72 88888.00 2014-06-10 19:02:23.625 161 12515.55 89.80 54738.78 88888.00 2014-06-10 19:02:23.750 161 12515.52 89.78 54738.75 88888.00 2014-06-10 19:02:23.875 161 12515.55 89.80 54738.75 88888.00 2014-06-10 19:02:24.000 161 12515.50 89.78 54738.70 88888.00 2014-06-10 19:02:24.125 161 12515.50 89.78 54738.70 88888.00 2014-06-10 19:02:24.250 161 12515.48 89.75 54738.70 88888.00 2014-06-10 19:02:24.375 161 12515.48 89.72 54738.70 88888.00 2014-06-10 19:02:24.500 161 12515.48 89.75 54738.70 88888.00 2014-06-10 19:02:24.625 161 12515.42 89.75 54738.70 88888.00 2014-06-10 19:02:24.750 161 12515.40 89.72 54738.70 88888.00 2014-06-10 19:02:24.875 161 12515.48 89.70 54738.70 88888.00 2014-06-10 19:02:25.000 161 12515.45 89.70 54738.72 88888.00 2014-06-10 19:02:25.125 161 12515.38 89.70 54738.72 88888.00 2014-06-10 19:02:25.250 161 12515.38 89.70 54738.72 88888.00 2014-06-10 19:02:25.375 161 12515.38 89.67 54738.72 88888.00 2014-06-10 19:02:25.500 161 12515.38 89.67 54738.72 88888.00 2014-06-10 19:02:25.625 161 12515.42 89.65 54738.72 88888.00 2014-06-10 19:02:25.750 161 12515.45 89.65 54738.72 88888.00 2014-06-10 19:02:25.875 161 12515.40 89.62 54738.75 88888.00 2014-06-10 19:02:26.000 161 12515.38 89.62 54738.70 88888.00 2014-06-10 19:02:26.125 161 12515.33 89.60 54738.72 88888.00 2014-06-10 19:02:26.250 161 12515.33 89.58 54738.75 88888.00 2014-06-10 19:02:26.375 161 12515.33 89.58 54738.72 88888.00 2014-06-10 19:02:26.500 161 12515.35 89.58 54738.72 88888.00 2014-06-10 19:02:26.625 161 12515.42 89.60 54738.75 88888.00 2014-06-10 19:02:26.750 161 12515.45 89.58 54738.72 88888.00 2014-06-10 19:02:26.875 161 12515.42 89.58 54738.70 88888.00 2014-06-10 19:02:27.000 161 12515.38 89.58 54738.70 88888.00 2014-06-10 19:02:27.125 161 12515.38 89.58 54738.72 88888.00 2014-06-10 19:02:27.250 161 12515.38 89.55 54738.78 88888.00 2014-06-10 19:02:27.375 161 12515.38 89.58 54738.75 88888.00 2014-06-10 19:02:27.500 161 12515.35 89.53 54738.78 88888.00 2014-06-10 19:02:27.625 161 12515.35 89.53 54738.78 88888.00 2014-06-10 19:02:27.750 161 12515.38 89.50 54738.75 88888.00 2014-06-10 19:02:27.875 161 12515.45 89.45 54738.78 88888.00 2014-06-10 19:02:28.000 161 12515.45 89.45 54738.75 88888.00 2014-06-10 19:02:28.125 161 12515.40 89.45 54738.75 88888.00 2014-06-10 19:02:28.250 161 12515.27 89.45 54738.75 88888.00 2014-06-10 19:02:28.375 161 12515.27 89.47 54738.78 88888.00 2014-06-10 19:02:28.500 161 12515.33 89.47 54738.78 88888.00 2014-06-10 19:02:28.625 161 12515.35 89.45 54738.78 88888.00 2014-06-10 19:02:28.750 161 12515.30 89.45 54738.78 88888.00 2014-06-10 19:02:28.875 161 12515.25 89.40 54738.78 88888.00 2014-06-10 19:02:29.000 161 12515.20 89.38 54738.75 88888.00 2014-06-10 19:02:29.125 161 12515.20 89.40 54738.75 88888.00 2014-06-10 19:02:29.250 161 12515.25 89.38 54738.72 88888.00 2014-06-10 19:02:29.375 161 12515.27 89.42 54738.75 88888.00 2014-06-10 19:02:29.500 161 12515.25 89.40 54738.75 88888.00 2014-06-10 19:02:29.625 161 12515.25 89.38 54738.72 88888.00 2014-06-10 19:02:29.750 161 12515.30 89.40 54738.75 88888.00 2014-06-10 19:02:29.875 161 12515.33 89.42 54738.72 88888.00 2014-06-10 19:02:30.000 161 12515.25 89.38 54738.72 88888.00 2014-06-10 19:02:30.125 161 12515.17 89.35 54738.75 88888.00 2014-06-10 19:02:30.250 161 12515.17 89.35 54738.72 88888.00 2014-06-10 19:02:30.375 161 12515.25 89.38 54738.72 88888.00 2014-06-10 19:02:30.500 161 12515.27 89.38 54738.72 88888.00 2014-06-10 19:02:30.625 161 12515.25 89.35 54738.72 88888.00 2014-06-10 19:02:30.750 161 12515.25 89.38 54738.72 88888.00 2014-06-10 19:02:30.875 161 12515.23 89.35 54738.70 88888.00 2014-06-10 19:02:31.000 161 12515.23 89.30 54738.70 88888.00 2014-06-10 19:02:31.125 161 12515.25 89.30 54738.72 88888.00 2014-06-10 19:02:31.250 161 12515.25 89.30 54738.75 88888.00 2014-06-10 19:02:31.375 161 12515.23 89.35 54738.72 88888.00 2014-06-10 19:02:31.500 161 12515.23 89.33 54738.72 88888.00 2014-06-10 19:02:31.625 161 12515.27 89.33 54738.72 88888.00 2014-06-10 19:02:31.750 161 12515.20 89.33 54738.75 88888.00 2014-06-10 19:02:31.875 161 12515.17 89.33 54738.75 88888.00 2014-06-10 19:02:32.000 161 12515.20 89.33 54738.75 88888.00 2014-06-10 19:02:32.125 161 12515.20 89.33 54738.78 88888.00 2014-06-10 19:02:32.250 161 12515.17 89.28 54738.72 88888.00 2014-06-10 19:02:32.375 161 12515.23 89.30 54738.72 88888.00 2014-06-10 19:02:32.500 161 12515.25 89.28 54738.72 88888.00 2014-06-10 19:02:32.625 161 12515.20 89.28 54738.72 88888.00 2014-06-10 19:02:32.750 161 12515.17 89.28 54738.75 88888.00 2014-06-10 19:02:32.875 161 12515.15 89.28 54738.78 88888.00 2014-06-10 19:02:33.000 161 12515.12 89.28 54738.78 88888.00 2014-06-10 19:02:33.125 161 12515.10 89.30 54738.78 88888.00 2014-06-10 19:02:33.250 161 12515.12 89.30 54738.78 88888.00 2014-06-10 19:02:33.375 161 12515.17 89.28 54738.78 88888.00 2014-06-10 19:02:33.500 161 12515.15 89.28 54738.75 88888.00 2014-06-10 19:02:33.625 161 12515.08 89.28 54738.75 88888.00 2014-06-10 19:02:33.750 161 12515.08 89.22 54738.72 88888.00 2014-06-10 19:02:33.875 161 12515.12 89.25 54738.75 88888.00 2014-06-10 19:02:34.000 161 12515.17 89.25 54738.72 88888.00 2014-06-10 19:02:34.125 161 12515.17 89.22 54738.72 88888.00 2014-06-10 19:02:34.250 161 12515.15 89.28 54738.78 88888.00 2014-06-10 19:02:34.375 161 12515.15 89.30 54738.75 88888.00 2014-06-10 19:02:34.500 161 12515.15 89.25 54738.78 88888.00 2014-06-10 19:02:34.625 161 12515.17 89.22 54738.72 88888.00 2014-06-10 19:02:34.750 161 12515.17 89.22 54738.75 88888.00 2014-06-10 19:02:34.875 161 12515.10 89.28 54738.75 88888.00 2014-06-10 19:02:35.000 161 12515.12 89.25 54738.72 88888.00 2014-06-10 19:02:35.125 161 12515.15 89.22 54738.75 88888.00 2014-06-10 19:02:35.250 161 12515.15 89.22 54738.72 88888.00 2014-06-10 19:02:35.375 161 12515.15 89.25 54738.72 88888.00 2014-06-10 19:02:35.500 161 12515.10 89.25 54738.68 88888.00 2014-06-10 19:02:35.625 161 12515.10 89.28 54738.68 88888.00 2014-06-10 19:02:35.750 161 12515.08 89.28 54738.70 88888.00 2014-06-10 19:02:35.875 161 12515.10 89.28 54738.70 88888.00 2014-06-10 19:02:36.000 161 12515.08 89.25 54738.68 88888.00 2014-06-10 19:02:36.125 161 12515.10 89.25 54738.70 88888.00 2014-06-10 19:02:36.250 161 12515.12 89.22 54738.70 88888.00 2014-06-10 19:02:36.375 161 12515.10 89.20 54738.72 88888.00 2014-06-10 19:02:36.500 161 12515.02 89.22 54738.72 88888.00 2014-06-10 19:02:36.625 161 12515.12 89.20 54738.70 88888.00 2014-06-10 19:02:36.750 161 12515.15 89.20 54738.68 88888.00 2014-06-10 19:02:36.875 161 12515.17 89.20 54738.70 88888.00 2014-06-10 19:02:37.000 161 12515.15 89.20 54738.70 88888.00 2014-06-10 19:02:37.125 161 12515.08 89.17 54738.70 88888.00 2014-06-10 19:02:37.250 161 12515.00 89.17 54738.70 88888.00 2014-06-10 19:02:37.375 161 12515.08 89.20 54738.70 88888.00 2014-06-10 19:02:37.500 161 12515.12 89.20 54738.70 88888.00 2014-06-10 19:02:37.625 161 12515.08 89.22 54738.70 88888.00 2014-06-10 19:02:37.750 161 12515.05 89.20 54738.68 88888.00 2014-06-10 19:02:37.875 161 12515.02 89.15 54738.65 88888.00 2014-06-10 19:02:38.000 161 12515.02 89.17 54738.62 88888.00 2014-06-10 19:02:38.125 161 12515.05 89.20 54738.65 88888.00 2014-06-10 19:02:38.250 161 12515.02 89.20 54738.68 88888.00 2014-06-10 19:02:38.375 161 12515.08 89.20 54738.68 88888.00 2014-06-10 19:02:38.500 161 12515.08 89.17 54738.65 88888.00 2014-06-10 19:02:38.625 161 12515.05 89.22 54738.68 88888.00 2014-06-10 19:02:38.750 161 12515.05 89.25 54738.70 88888.00 2014-06-10 19:02:38.875 161 12515.02 89.22 54738.68 88888.00 2014-06-10 19:02:39.000 161 12515.08 89.17 54738.68 88888.00 2014-06-10 19:02:39.125 161 12515.02 89.15 54738.68 88888.00 2014-06-10 19:02:39.250 161 12515.02 89.15 54738.70 88888.00 2014-06-10 19:02:39.375 161 12515.08 89.17 54738.72 88888.00 2014-06-10 19:02:39.500 161 12515.10 89.17 54738.72 88888.00 2014-06-10 19:02:39.625 161 12515.15 89.22 54738.70 88888.00 2014-06-10 19:02:39.750 161 12515.15 89.17 54738.70 88888.00 2014-06-10 19:02:39.875 161 12515.10 89.17 54738.70 88888.00 2014-06-10 19:02:40.000 161 12515.02 89.15 54738.70 88888.00 2014-06-10 19:02:40.125 161 12515.05 89.17 54738.70 88888.00 2014-06-10 19:02:40.250 161 12515.08 89.15 54738.70 88888.00 2014-06-10 19:02:40.375 161 12515.12 89.12 54738.70 88888.00 2014-06-10 19:02:40.500 161 12515.17 89.10 54738.68 88888.00 2014-06-10 19:02:40.625 161 12515.17 89.12 54738.65 88888.00 2014-06-10 19:02:40.750 161 12515.05 89.12 54738.68 88888.00 2014-06-10 19:02:40.875 161 12515.05 89.17 54738.68 88888.00 2014-06-10 19:02:41.000 161 12515.12 89.17 54738.65 88888.00 2014-06-10 19:02:41.125 161 12515.12 89.17 54738.65 88888.00 2014-06-10 19:02:41.250 161 12515.08 89.15 54738.65 88888.00 2014-06-10 19:02:41.375 161 12515.12 89.15 54738.60 88888.00 2014-06-10 19:02:41.500 161 12515.10 89.15 54738.57 88888.00 2014-06-10 19:02:41.625 161 12515.05 89.10 54738.57 88888.00 2014-06-10 19:02:41.750 161 12515.08 89.10 54738.57 88888.00 2014-06-10 19:02:41.875 161 12515.08 89.08 54738.57 88888.00 2014-06-10 19:02:42.000 161 12515.08 89.08 54738.60 88888.00 2014-06-10 19:02:42.125 161 12515.05 89.10 54738.62 88888.00 2014-06-10 19:02:42.250 161 12515.10 89.10 54738.60 88888.00 2014-06-10 19:02:42.375 161 12515.12 89.12 54738.60 88888.00 2014-06-10 19:02:42.500 161 12515.15 89.12 54738.57 88888.00 2014-06-10 19:02:42.625 161 12515.15 89.10 54738.55 88888.00 2014-06-10 19:02:42.750 161 12515.15 89.10 54738.57 88888.00 2014-06-10 19:02:42.875 161 12515.10 89.10 54738.57 88888.00 2014-06-10 19:02:43.000 161 12515.08 89.12 54738.57 88888.00 2014-06-10 19:02:43.125 161 12515.10 89.12 54738.57 88888.00 2014-06-10 19:02:43.250 161 12515.15 89.10 54738.45 88888.00 2014-06-10 19:02:43.375 161 12515.17 89.10 54738.43 88888.00 2014-06-10 19:02:43.500 161 12515.05 89.10 54738.45 88888.00 2014-06-10 19:02:43.625 161 12515.12 89.10 54738.45 88888.00 2014-06-10 19:02:43.750 161 12515.17 89.08 54738.47 88888.00 2014-06-10 19:02:43.875 161 12515.12 89.08 54738.50 88888.00 2014-06-10 19:02:44.000 161 12515.08 89.08 54738.50 88888.00 2014-06-10 19:02:44.125 161 12515.17 89.10 54738.53 88888.00 2014-06-10 19:02:44.250 161 12515.23 89.08 54738.50 88888.00 2014-06-10 19:02:44.375 161 12515.17 89.08 54738.47 88888.00 2014-06-10 19:02:44.500 161 12515.10 89.03 54738.50 88888.00 2014-06-10 19:02:44.625 161 12515.02 89.03 54738.50 88888.00 2014-06-10 19:02:44.750 161 12515.12 89.03 54738.47 88888.00 2014-06-10 19:02:44.875 161 12515.20 89.08 54738.50 88888.00 2014-06-10 19:02:45.000 161 12515.17 89.10 54738.53 88888.00 2014-06-10 19:02:45.125 161 12515.10 89.05 54738.53 88888.00 2014-06-10 19:02:45.250 161 12515.02 89.05 54738.53 88888.00 2014-06-10 19:02:45.375 161 12515.08 89.08 54738.53 88888.00 2014-06-10 19:02:45.500 161 12515.10 89.10 54738.53 88888.00 2014-06-10 19:02:45.625 161 12515.08 89.08 54738.55 88888.00 2014-06-10 19:02:45.750 161 12515.15 89.08 54738.57 88888.00 2014-06-10 19:02:45.875 161 12515.15 89.03 54738.57 88888.00 2014-06-10 19:02:46.000 161 12515.08 89.08 54738.55 88888.00 2014-06-10 19:02:46.125 161 12515.12 89.08 54738.55 88888.00 2014-06-10 19:02:46.250 161 12515.12 89.10 54738.55 88888.00 2014-06-10 19:02:46.375 161 12515.10 89.08 54738.55 88888.00 2014-06-10 19:02:46.500 161 12515.05 89.05 54738.53 88888.00 2014-06-10 19:02:46.625 161 12515.05 89.05 54738.50 88888.00 2014-06-10 19:02:46.750 161 12515.05 89.03 54738.50 88888.00 2014-06-10 19:02:46.875 161 12515.08 89.03 54738.47 88888.00 2014-06-10 19:02:47.000 161 12515.05 89.03 54738.47 88888.00 2014-06-10 19:02:47.125 161 12515.05 89.05 54738.47 88888.00 2014-06-10 19:02:47.250 161 12515.08 89.05 54738.45 88888.00 2014-06-10 19:02:47.375 161 12515.05 89.05 54738.45 88888.00 2014-06-10 19:02:47.500 161 12515.00 89.03 54738.45 88888.00 2014-06-10 19:02:47.625 161 12515.02 89.05 54738.47 88888.00 2014-06-10 19:02:47.750 161 12515.00 89.05 54738.47 88888.00 2014-06-10 19:02:47.875 161 12515.02 89.05 54738.45 88888.00 2014-06-10 19:02:48.000 161 12515.02 89.03 54738.47 88888.00 2014-06-10 19:02:48.125 161 12515.00 89.03 54738.47 88888.00 2014-06-10 19:02:48.250 161 12514.95 89.08 54738.47 88888.00 2014-06-10 19:02:48.375 161 12514.95 89.08 54738.45 88888.00 2014-06-10 19:02:48.500 161 12514.88 89.10 54738.47 88888.00 2014-06-10 19:02:48.625 161 12514.80 89.05 54738.50 88888.00 2014-06-10 19:02:48.750 161 12514.83 89.03 54738.50 88888.00 2014-06-10 19:02:48.875 161 12514.88 89.08 54738.50 88888.00 2014-06-10 19:02:49.000 161 12514.92 89.05 54738.47 88888.00 2014-06-10 19:02:49.125 161 12514.85 89.08 54738.50 88888.00 2014-06-10 19:02:49.250 161 12514.77 89.12 54738.53 88888.00 2014-06-10 19:02:49.375 161 12514.83 89.12 54738.50 88888.00 2014-06-10 19:02:49.500 161 12514.85 89.10 54738.50 88888.00 2014-06-10 19:02:49.625 161 12514.85 89.10 54738.50 88888.00 2014-06-10 19:02:49.750 161 12514.80 89.10 54738.50 88888.00 2014-06-10 19:02:49.875 161 12514.75 89.10 54738.50 88888.00 2014-06-10 19:02:50.000 161 12514.75 89.10 54738.50 88888.00 2014-06-10 19:02:50.125 161 12514.70 89.10 54738.50 88888.00 2014-06-10 19:02:50.250 161 12514.67 89.05 54738.50 88888.00 2014-06-10 19:02:50.375 161 12514.67 89.08 54738.50 88888.00 2014-06-10 19:02:50.500 161 12514.67 89.08 54738.50 88888.00 2014-06-10 19:02:50.625 161 12514.67 89.05 54738.50 88888.00 2014-06-10 19:02:50.750 161 12514.70 89.08 54738.53 88888.00 2014-06-10 19:02:50.875 161 12514.75 89.10 54738.53 88888.00 2014-06-10 19:02:51.000 161 12514.73 89.10 54738.55 88888.00 2014-06-10 19:02:51.125 161 12514.70 89.10 54738.55 88888.00 2014-06-10 19:02:51.250 161 12514.65 89.05 54738.53 88888.00 2014-06-10 19:02:51.375 161 12514.70 89.05 54738.53 88888.00 2014-06-10 19:02:51.500 161 12514.65 89.08 54738.55 88888.00 2014-06-10 19:02:51.625 161 12514.58 89.10 54738.55 88888.00 2014-06-10 19:02:51.750 161 12514.52 89.10 54738.55 88888.00 2014-06-10 19:02:51.875 161 12514.55 89.10 54738.55 88888.00 2014-06-10 19:02:52.000 161 12514.58 89.12 54738.53 88888.00 2014-06-10 19:02:52.125 161 12514.55 89.10 54738.53 88888.00 2014-06-10 19:02:52.250 161 12514.50 89.10 54738.55 88888.00 2014-06-10 19:02:52.375 161 12514.52 89.10 54738.53 88888.00 2014-06-10 19:02:52.500 161 12514.52 89.10 54738.50 88888.00 2014-06-10 19:02:52.625 161 12514.48 89.12 54738.53 88888.00 2014-06-10 19:02:52.750 161 12514.45 89.15 54738.50 88888.00 2014-06-10 19:02:52.875 161 12514.42 89.15 54738.50 88888.00 2014-06-10 19:02:53.000 161 12514.40 89.12 54738.50 88888.00 2014-06-10 19:02:53.125 161 12514.45 89.10 54738.50 88888.00 2014-06-10 19:02:53.250 161 12514.38 89.10 54738.50 88888.00 2014-06-10 19:02:53.375 161 12514.35 89.12 54738.53 88888.00 2014-06-10 19:02:53.500 161 12514.33 89.12 54738.53 88888.00 2014-06-10 19:02:53.625 161 12514.35 89.10 54738.53 88888.00 2014-06-10 19:02:53.750 161 12514.38 89.08 54738.50 88888.00 2014-06-10 19:02:53.875 161 12514.35 89.08 54738.50 88888.00 2014-06-10 19:02:54.000 161 12514.30 89.10 54738.47 88888.00 2014-06-10 19:02:54.125 161 12514.27 89.12 54738.50 88888.00 2014-06-10 19:02:54.250 161 12514.20 89.08 54738.50 88888.00 2014-06-10 19:02:54.375 161 12514.23 89.12 54738.50 88888.00 2014-06-10 19:02:54.500 161 12514.25 89.12 54738.55 88888.00 2014-06-10 19:02:54.625 161 12514.12 89.15 54738.55 88888.00 2014-06-10 19:02:54.750 161 12514.15 89.10 54738.55 88888.00 2014-06-10 19:02:54.875 161 12514.17 89.08 54738.53 88888.00 2014-06-10 19:02:55.000 161 12514.12 89.10 54738.53 88888.00 2014-06-10 19:02:55.125 161 12514.10 89.10 54738.53 88888.00 2014-06-10 19:02:55.250 161 12514.02 89.08 54738.53 88888.00 2014-06-10 19:02:55.375 161 12514.02 89.10 54738.55 88888.00 2014-06-10 19:02:55.500 161 12514.08 89.12 54738.55 88888.00 2014-06-10 19:02:55.625 161 12514.10 89.10 54738.55 88888.00 2014-06-10 19:02:55.750 161 12514.02 89.10 54738.53 88888.00 2014-06-10 19:02:55.875 161 12514.00 89.08 54738.53 88888.00 2014-06-10 19:02:56.000 161 12514.00 89.05 54738.50 88888.00 2014-06-10 19:02:56.125 161 12514.00 89.08 54738.53 88888.00 2014-06-10 19:02:56.250 161 12513.98 89.05 54738.50 88888.00 2014-06-10 19:02:56.375 161 12513.98 89.08 54738.50 88888.00 2014-06-10 19:02:56.500 161 12514.00 89.05 54738.55 88888.00 2014-06-10 19:02:56.625 161 12514.02 89.08 54738.57 88888.00 2014-06-10 19:02:56.750 161 12514.00 89.10 54738.57 88888.00 2014-06-10 19:02:56.875 161 12514.02 89.03 54738.60 88888.00 2014-06-10 19:02:57.000 161 12514.05 89.00 54738.57 88888.00 2014-06-10 19:02:57.125 161 12513.98 89.00 54738.60 88888.00 2014-06-10 19:02:57.250 161 12513.92 89.00 54738.62 88888.00 2014-06-10 19:02:57.375 161 12513.95 89.03 54738.60 88888.00 2014-06-10 19:02:57.500 161 12513.88 89.03 54738.60 88888.00 2014-06-10 19:02:57.625 161 12513.80 89.03 54738.60 88888.00 2014-06-10 19:02:57.750 161 12513.83 89.03 54738.60 88888.00 2014-06-10 19:02:57.875 161 12513.83 89.03 54738.60 88888.00 2014-06-10 19:02:58.000 161 12513.85 88.97 54738.60 88888.00 2014-06-10 19:02:58.125 161 12513.83 88.97 54738.60 88888.00 2014-06-10 19:02:58.250 161 12513.83 88.97 54738.62 88888.00 2014-06-10 19:02:58.375 161 12513.80 89.00 54738.60 88888.00 2014-06-10 19:02:58.500 161 12513.75 89.00 54738.62 88888.00 2014-06-10 19:02:58.625 161 12513.75 88.95 54738.62 88888.00 2014-06-10 19:02:58.750 161 12513.77 88.95 54738.60 88888.00 2014-06-10 19:02:58.875 161 12513.88 88.97 54738.60 88888.00 2014-06-10 19:02:59.000 161 12513.85 88.97 54738.60 88888.00 2014-06-10 19:02:59.125 161 12513.73 88.92 54738.62 88888.00 2014-06-10 19:02:59.250 161 12513.65 88.90 54738.60 88888.00 2014-06-10 19:02:59.375 161 12513.65 88.95 54738.62 88888.00 2014-06-10 19:02:59.500 161 12513.62 88.92 54738.62 88888.00 2014-06-10 19:02:59.625 161 12513.65 88.92 54738.60 88888.00 2014-06-10 19:02:59.750 161 12513.67 88.92 54738.60 88888.00 2014-06-10 19:02:59.875 161 12513.67 88.88 54738.60 88888.00 2014-06-10 19:03:00.000 161 12513.62 88.85 54738.60 88888.00 2014-06-10 19:03:00.125 161 12513.58 88.85 54738.60 88888.00 2014-06-10 19:03:00.250 161 12513.60 88.83 54738.65 88888.00 2014-06-10 19:03:00.375 161 12513.62 88.85 54738.68 88888.00 2014-06-10 19:03:00.500 161 12513.58 88.80 54738.65 88888.00 2014-06-10 19:03:00.625 161 12513.58 88.85 54738.65 88888.00 2014-06-10 19:03:00.750 161 12513.67 88.92 54738.70 88888.00 2014-06-10 19:03:00.875 161 12513.60 88.88 54738.68 88888.00 2014-06-10 19:03:01.000 161 12513.58 88.85 54738.62 88888.00 2014-06-10 19:03:01.125 161 12513.52 88.85 54738.62 88888.00 2014-06-10 19:03:01.250 161 12513.45 88.83 54738.65 88888.00 2014-06-10 19:03:01.375 161 12513.42 88.85 54738.60 88888.00 2014-06-10 19:03:01.500 161 12513.48 88.83 54738.60 88888.00 2014-06-10 19:03:01.625 161 12513.52 88.78 54738.60 88888.00 2014-06-10 19:03:01.750 161 12513.48 88.78 54738.60 88888.00 2014-06-10 19:03:01.875 161 12513.42 88.75 54738.62 88888.00 2014-06-10 19:03:02.000 161 12513.45 88.78 54738.60 88888.00 2014-06-10 19:03:02.125 161 12513.50 88.78 54738.62 88888.00 2014-06-10 19:03:02.250 161 12513.38 88.72 54738.60 88888.00 2014-06-10 19:03:02.375 161 12513.38 88.72 54738.60 88888.00 2014-06-10 19:03:02.500 161 12513.42 88.75 54738.62 88888.00 2014-06-10 19:03:02.625 161 12513.45 88.78 54738.68 88888.00 2014-06-10 19:03:02.750 161 12513.45 88.78 54738.65 88888.00 2014-06-10 19:03:02.875 161 12513.42 88.78 54738.70 88888.00 2014-06-10 19:03:03.000 161 12513.40 88.72 54738.70 88888.00 2014-06-10 19:03:03.125 161 12513.38 88.70 54738.65 88888.00 2014-06-10 19:03:03.250 161 12513.38 88.67 54738.65 88888.00 2014-06-10 19:03:03.375 161 12513.38 88.67 54738.65 88888.00 2014-06-10 19:03:03.500 161 12513.38 88.67 54738.65 88888.00 2014-06-10 19:03:03.625 161 12513.33 88.62 54738.68 88888.00 2014-06-10 19:03:03.750 161 12513.27 88.65 54738.68 88888.00 2014-06-10 19:03:03.875 161 12513.30 88.67 54738.68 88888.00 2014-06-10 19:03:04.000 161 12513.27 88.67 54738.68 88888.00 2014-06-10 19:03:04.125 161 12513.25 88.65 54738.68 88888.00 2014-06-10 19:03:04.250 161 12513.27 88.65 54738.70 88888.00 2014-06-10 19:03:04.375 161 12513.27 88.67 54738.65 88888.00 2014-06-10 19:03:04.500 161 12513.23 88.62 54738.62 88888.00 2014-06-10 19:03:04.625 161 12513.20 88.58 54738.57 88888.00 2014-06-10 19:03:04.750 161 12513.23 88.60 54738.57 88888.00 2014-06-10 19:03:04.875 161 12513.27 88.62 54738.60 88888.00 2014-06-10 19:03:05.000 161 12513.27 88.60 54738.62 88888.00 2014-06-10 19:03:05.125 161 12513.23 88.60 54738.60 88888.00 2014-06-10 19:03:05.250 161 12513.23 88.62 54738.62 88888.00 2014-06-10 19:03:05.375 161 12513.17 88.62 54738.62 88888.00 2014-06-10 19:03:05.500 161 12513.15 88.62 54738.60 88888.00 2014-06-10 19:03:05.625 161 12513.17 88.60 54738.57 88888.00 2014-06-10 19:03:05.750 161 12513.12 88.60 54738.57 88888.00 2014-06-10 19:03:05.875 161 12513.08 88.60 54738.57 88888.00 2014-06-10 19:03:06.000 161 12513.05 88.60 54738.60 88888.00 2014-06-10 19:03:06.125 161 12513.12 88.60 54738.62 88888.00 2014-06-10 19:03:06.250 161 12513.10 88.58 54738.62 88888.00 2014-06-10 19:03:06.375 161 12513.08 88.60 54738.62 88888.00 2014-06-10 19:03:06.500 161 12513.08 88.58 54738.62 88888.00 2014-06-10 19:03:06.625 161 12513.05 88.55 54738.57 88888.00 2014-06-10 19:03:06.750 161 12513.00 88.53 54738.57 88888.00 2014-06-10 19:03:06.875 161 12512.98 88.55 54738.60 88888.00 2014-06-10 19:03:07.000 161 12513.00 88.58 54738.62 88888.00 2014-06-10 19:03:07.125 161 12512.98 88.58 54738.60 88888.00 2014-06-10 19:03:07.250 161 12513.00 88.55 54738.60 88888.00 2014-06-10 19:03:07.375 161 12513.02 88.55 54738.60 88888.00 2014-06-10 19:03:07.500 161 12513.00 88.50 54738.57 88888.00 2014-06-10 19:03:07.625 161 12513.05 88.50 54738.57 88888.00 2014-06-10 19:03:07.750 161 12513.00 88.53 54738.55 88888.00 2014-06-10 19:03:07.875 161 12512.92 88.55 54738.57 88888.00 2014-06-10 19:03:08.000 161 12512.95 88.58 54738.60 88888.00 2014-06-10 19:03:08.125 161 12513.00 88.58 54738.60 88888.00 2014-06-10 19:03:08.250 161 12512.95 88.55 54738.65 88888.00 2014-06-10 19:03:08.375 161 12512.88 88.55 54738.62 88888.00 2014-06-10 19:03:08.500 161 12512.83 88.53 54738.62 88888.00 2014-06-10 19:03:08.625 161 12512.88 88.55 54738.68 88888.00 2014-06-10 19:03:08.750 161 12512.98 88.58 54738.68 88888.00 2014-06-10 19:03:08.875 161 12513.00 88.53 54738.65 88888.00 2014-06-10 19:03:09.000 161 12513.00 88.50 54738.62 88888.00 2014-06-10 19:03:09.125 161 12513.05 88.53 54738.65 88888.00 2014-06-10 19:03:09.250 161 12513.00 88.55 54738.65 88888.00 2014-06-10 19:03:09.375 161 12512.92 88.53 54738.62 88888.00 2014-06-10 19:03:09.500 161 12512.88 88.53 54738.62 88888.00 2014-06-10 19:03:09.625 161 12512.88 88.53 54738.62 88888.00 2014-06-10 19:03:09.750 161 12512.88 88.53 54738.65 88888.00 2014-06-10 19:03:09.875 161 12512.92 88.58 54738.68 88888.00 2014-06-10 19:03:10.000 161 12512.92 88.55 54738.65 88888.00 2014-06-10 19:03:10.125 161 12512.95 88.53 54738.62 88888.00 2014-06-10 19:03:10.250 161 12512.95 88.53 54738.62 88888.00 2014-06-10 19:03:10.375 161 12512.95 88.58 54738.60 88888.00 2014-06-10 19:03:10.500 161 12512.98 88.60 54738.60 88888.00 2014-06-10 19:03:10.625 161 12512.92 88.55 54738.55 88888.00 2014-06-10 19:03:10.750 161 12512.98 88.58 54738.57 88888.00 2014-06-10 19:03:10.875 161 12512.98 88.58 54738.57 88888.00 2014-06-10 19:03:11.000 161 12512.98 88.58 54738.55 88888.00 2014-06-10 19:03:11.125 161 12513.05 88.55 54738.55 88888.00 2014-06-10 19:03:11.250 161 12513.02 88.58 54738.55 88888.00 2014-06-10 19:03:11.375 161 12512.95 88.55 54738.53 88888.00 2014-06-10 19:03:11.500 161 12512.95 88.58 54738.55 88888.00 2014-06-10 19:03:11.625 161 12512.95 88.55 54738.55 88888.00 2014-06-10 19:03:11.750 161 12512.88 88.58 54738.57 88888.00 2014-06-10 19:03:11.875 161 12512.83 88.58 54738.57 88888.00 2014-06-10 19:03:12.000 161 12512.85 88.55 54738.55 88888.00 2014-06-10 19:03:12.125 161 12512.83 88.55 54738.55 88888.00 2014-06-10 19:03:12.250 161 12512.83 88.60 54738.57 88888.00 2014-06-10 19:03:12.375 161 12512.90 88.62 54738.57 88888.00 2014-06-10 19:03:12.500 161 12512.85 88.60 54738.57 88888.00 2014-06-10 19:03:12.625 161 12512.85 88.62 54738.57 88888.00 2014-06-10 19:03:12.750 161 12512.85 88.62 54738.55 88888.00 2014-06-10 19:03:12.875 161 12512.80 88.65 54738.55 88888.00 2014-06-10 19:03:13.000 161 12512.80 88.62 54738.55 88888.00 2014-06-10 19:03:13.125 161 12512.88 88.62 54738.55 88888.00 2014-06-10 19:03:13.250 161 12512.85 88.67 54738.57 88888.00 2014-06-10 19:03:13.375 161 12512.83 88.65 54738.57 88888.00 2014-06-10 19:03:13.500 161 12512.75 88.60 54738.55 88888.00 2014-06-10 19:03:13.625 161 12512.75 88.60 54738.57 88888.00 2014-06-10 19:03:13.750 161 12512.75 88.65 54738.55 88888.00 2014-06-10 19:03:13.875 161 12512.75 88.65 54738.55 88888.00 2014-06-10 19:03:14.000 161 12512.73 88.62 54738.55 88888.00 2014-06-10 19:03:14.125 161 12512.70 88.65 54738.57 88888.00 2014-06-10 19:03:14.250 161 12512.67 88.65 54738.57 88888.00 2014-06-10 19:03:14.375 161 12512.70 88.67 54738.55 88888.00 2014-06-10 19:03:14.500 161 12512.65 88.70 54738.55 88888.00 2014-06-10 19:03:14.625 161 12512.58 88.65 54738.55 88888.00 2014-06-10 19:03:14.750 161 12512.55 88.65 54738.57 88888.00 2014-06-10 19:03:14.875 161 12512.52 88.65 54738.60 88888.00 2014-06-10 19:03:15.000 161 12512.58 88.62 54738.57 88888.00 2014-06-10 19:03:15.125 161 12512.62 88.62 54738.55 88888.00 2014-06-10 19:03:15.250 161 12512.62 88.62 54738.55 88888.00 2014-06-10 19:03:15.375 161 12512.62 88.62 54738.55 88888.00 2014-06-10 19:03:15.500 161 12512.62 88.65 54738.60 88888.00 2014-06-10 19:03:15.625 161 12512.60 88.70 54738.57 88888.00 2014-06-10 19:03:15.750 161 12512.67 88.70 54738.57 88888.00 2014-06-10 19:03:15.875 161 12512.67 88.67 54738.55 88888.00 2014-06-10 19:03:16.000 161 12512.65 88.67 54738.53 88888.00 2014-06-10 19:03:16.125 161 12512.58 88.70 54738.55 88888.00 2014-06-10 19:03:16.250 161 12512.60 88.67 54738.55 88888.00 2014-06-10 19:03:16.375 161 12512.60 88.67 54738.55 88888.00 2014-06-10 19:03:16.500 161 12512.65 88.67 54738.53 88888.00 2014-06-10 19:03:16.625 161 12512.58 88.70 54738.55 88888.00 2014-06-10 19:03:16.750 161 12512.55 88.67 54738.55 88888.00 2014-06-10 19:03:16.875 161 12512.55 88.67 54738.53 88888.00 2014-06-10 19:03:17.000 161 12512.58 88.67 54738.50 88888.00 2014-06-10 19:03:17.125 161 12512.58 88.65 54738.50 88888.00 2014-06-10 19:03:17.250 161 12512.55 88.65 54738.50 88888.00 2014-06-10 19:03:17.375 161 12512.62 88.67 54738.50 88888.00 2014-06-10 19:03:17.500 161 12512.62 88.67 54738.50 88888.00 2014-06-10 19:03:17.625 161 12512.60 88.65 54738.53 88888.00 2014-06-10 19:03:17.750 161 12512.60 88.67 54738.53 88888.00 2014-06-10 19:03:17.875 161 12512.60 88.65 54738.53 88888.00 2014-06-10 19:03:18.000 161 12512.55 88.65 54738.47 88888.00 2014-06-10 19:03:18.125 161 12512.48 88.65 54738.50 88888.00 2014-06-10 19:03:18.250 161 12512.42 88.65 54738.50 88888.00 2014-06-10 19:03:18.375 161 12512.45 88.67 54738.47 88888.00 2014-06-10 19:03:18.500 161 12512.52 88.67 54738.45 88888.00 2014-06-10 19:03:18.625 161 12512.52 88.67 54738.45 88888.00 2014-06-10 19:03:18.750 161 12512.55 88.67 54738.45 88888.00 2014-06-10 19:03:18.875 161 12512.58 88.67 54738.47 88888.00 2014-06-10 19:03:19.000 161 12512.58 88.67 54738.45 88888.00 2014-06-10 19:03:19.125 161 12512.62 88.70 54738.47 88888.00 2014-06-10 19:03:19.250 161 12512.60 88.67 54738.47 88888.00 2014-06-10 19:03:19.375 161 12512.60 88.70 54738.47 88888.00 2014-06-10 19:03:19.500 161 12512.62 88.70 54738.43 88888.00 2014-06-10 19:03:19.625 161 12512.60 88.67 54738.40 88888.00 2014-06-10 19:03:19.750 161 12512.60 88.67 54738.45 88888.00 2014-06-10 19:03:19.875 161 12512.60 88.67 54738.47 88888.00 2014-06-10 19:03:20.000 161 12512.52 88.70 54738.47 88888.00 2014-06-10 19:03:20.125 161 12512.52 88.67 54738.45 88888.00 2014-06-10 19:03:20.250 161 12512.58 88.65 54738.45 88888.00 2014-06-10 19:03:20.375 161 12512.62 88.65 54738.45 88888.00 2014-06-10 19:03:20.500 161 12512.60 88.67 54738.47 88888.00 2014-06-10 19:03:20.625 161 12512.55 88.67 54738.47 88888.00 2014-06-10 19:03:20.750 161 12512.52 88.70 54738.47 88888.00 2014-06-10 19:03:20.875 161 12512.50 88.70 54738.47 88888.00 2014-06-10 19:03:21.000 161 12512.48 88.70 54738.45 88888.00 2014-06-10 19:03:21.125 161 12512.48 88.67 54738.50 88888.00 2014-06-10 19:03:21.250 161 12512.48 88.65 54738.53 88888.00 2014-06-10 19:03:21.375 161 12512.52 88.67 54738.47 88888.00 2014-06-10 19:03:21.500 161 12512.52 88.65 54738.50 88888.00 2014-06-10 19:03:21.625 161 12511.48 88.67 54738.50 88888.00 2014-06-10 19:03:21.750 161 12511.45 88.65 54738.50 88888.00 2014-06-10 19:03:21.875 161 12511.50 88.62 54738.50 88888.00 2014-06-10 19:03:22.000 161 12511.52 88.60 54738.47 88888.00 2014-06-10 19:03:22.125 161 12511.52 88.60 54738.47 88888.00 2014-06-10 19:03:22.250 161 12511.48 88.60 54738.50 88888.00 2014-06-10 19:03:22.375 161 12511.52 88.62 54738.50 88888.00 2014-06-10 19:03:22.500 161 12511.45 88.60 54738.47 88888.00 2014-06-10 19:03:22.625 161 12512.40 88.58 54738.45 88888.00 2014-06-10 19:03:22.750 161 12512.40 88.60 54738.45 88888.00 2014-06-10 19:03:22.875 161 12512.45 88.62 54738.47 88888.00 2014-06-10 19:03:23.000 161 12512.45 88.62 54738.45 88888.00 2014-06-10 19:03:23.125 161 12512.45 88.62 54738.45 88888.00 2014-06-10 19:03:23.250 161 12512.50 88.60 54738.47 88888.00 2014-06-10 19:03:23.375 161 12512.50 88.60 54738.45 88888.00 2014-06-10 19:03:23.500 161 12512.55 88.58 54738.45 88888.00 2014-06-10 19:03:23.625 161 12512.45 88.60 54738.43 88888.00 2014-06-10 19:03:23.750 161 12512.33 88.55 54738.45 88888.00 2014-06-10 19:03:23.875 161 12512.33 88.60 54738.45 88888.00 2014-06-10 19:03:24.000 161 12512.38 88.58 54738.47 88888.00 2014-06-10 19:03:24.125 161 12512.40 88.60 54738.45 88888.00 2014-06-10 19:03:24.250 161 12512.38 88.60 54738.43 88888.00 2014-06-10 19:03:24.375 161 12512.38 88.58 54738.43 88888.00 2014-06-10 19:03:24.500 161 12512.33 88.58 54738.45 88888.00 2014-06-10 19:03:24.625 161 12512.30 88.58 54738.43 88888.00 2014-06-10 19:03:24.750 161 12512.33 88.62 54738.40 88888.00 2014-06-10 19:03:24.875 161 12512.30 88.62 54738.40 88888.00 2014-06-10 19:03:25.000 161 12512.27 88.60 54738.43 88888.00 2014-06-10 19:03:25.125 161 12512.25 88.60 54738.43 88888.00 2014-06-10 19:03:25.250 161 12512.17 88.58 54738.43 88888.00 2014-06-10 19:03:25.375 161 12512.23 88.55 54738.43 88888.00 2014-06-10 19:03:25.500 161 12512.23 88.55 54738.43 88888.00 2014-06-10 19:03:25.625 161 12512.12 88.53 54738.43 88888.00 2014-06-10 19:03:25.750 161 12512.12 88.58 54738.43 88888.00 2014-06-10 19:03:25.875 161 12512.08 88.55 54738.43 88888.00 2014-06-10 19:03:26.000 161 12512.08 88.50 54738.40 88888.00 2014-06-10 19:03:26.125 161 12512.15 88.53 54738.40 88888.00 2014-06-10 19:03:26.250 161 12512.15 88.50 54738.38 88888.00 2014-06-10 19:03:26.375 161 12512.17 88.53 54738.38 88888.00 2014-06-10 19:03:26.500 161 12512.20 88.53 54738.38 88888.00 2014-06-10 19:03:26.625 161 12512.23 88.55 54738.43 88888.00 2014-06-10 19:03:26.750 161 12512.25 88.55 54738.45 88888.00 2014-06-10 19:03:26.875 161 12512.20 88.53 54738.45 88888.00 2014-06-10 19:03:27.000 161 12512.20 88.50 54738.43 88888.00 2014-06-10 19:03:27.125 161 12512.17 88.50 54738.43 88888.00 2014-06-10 19:03:27.250 161 12512.20 88.45 54738.43 88888.00 2014-06-10 19:03:27.375 161 12512.15 88.45 54738.43 88888.00 2014-06-10 19:03:27.500 161 12512.12 88.47 54738.43 88888.00 2014-06-10 19:03:27.625 161 12512.17 88.47 54738.43 88888.00 2014-06-10 19:03:27.750 161 12512.17 88.50 54738.45 88888.00 2014-06-10 19:03:27.875 161 12512.20 88.53 54738.45 88888.00 2014-06-10 19:03:28.000 161 12512.17 88.50 54738.43 88888.00 2014-06-10 19:03:28.125 161 12512.12 88.47 54738.45 88888.00 2014-06-10 19:03:28.250 161 12512.12 88.45 54738.45 88888.00 2014-06-10 19:03:28.375 161 12512.12 88.45 54738.45 88888.00 2014-06-10 19:03:28.500 161 12512.10 88.50 54738.45 88888.00 2014-06-10 19:03:28.625 161 12512.08 88.47 54738.40 88888.00 2014-06-10 19:03:28.750 161 12512.05 88.47 54738.40 88888.00 2014-06-10 19:03:28.875 161 12512.05 88.50 54738.38 88888.00 2014-06-10 19:03:29.000 161 12512.02 88.53 54738.40 88888.00 2014-06-10 19:03:29.125 161 12512.00 88.50 54738.43 88888.00 2014-06-10 19:03:29.250 161 12512.02 88.47 54738.45 88888.00 2014-06-10 19:03:29.375 161 12511.98 88.45 54738.43 88888.00 2014-06-10 19:03:29.500 161 12511.95 88.45 54738.40 88888.00 2014-06-10 19:03:29.625 161 12512.02 88.42 54738.40 88888.00 2014-06-10 19:03:29.750 161 12511.98 88.42 54738.40 88888.00 2014-06-10 19:03:29.875 161 12511.98 88.42 54738.43 88888.00 2014-06-10 19:03:30.000 161 12511.95 88.47 54738.40 88888.00 2014-06-10 19:03:30.125 161 12511.92 88.45 54738.40 88888.00 2014-06-10 19:03:30.250 161 12511.98 88.47 54738.40 88888.00 2014-06-10 19:03:30.375 161 12511.98 88.50 54738.38 88888.00 2014-06-10 19:03:30.500 161 12511.98 88.50 54738.38 88888.00 2014-06-10 19:03:30.625 161 12511.92 88.50 54738.40 88888.00 2014-06-10 19:03:30.750 161 12511.90 88.45 54738.40 88888.00 2014-06-10 19:03:30.875 161 12511.88 88.47 54738.43 88888.00 2014-06-10 19:03:31.000 161 12511.85 88.45 54738.40 88888.00 2014-06-10 19:03:31.125 161 12511.83 88.42 54738.40 88888.00 2014-06-10 19:03:31.250 161 12511.88 88.42 54738.40 88888.00 2014-06-10 19:03:31.375 161 12511.95 88.45 54738.38 88888.00 2014-06-10 19:03:31.500 161 12512.00 88.50 54738.40 88888.00 2014-06-10 19:03:31.625 161 12511.92 88.50 54738.40 88888.00 2014-06-10 19:03:31.750 161 12511.85 88.45 54738.40 88888.00 2014-06-10 19:03:31.875 161 12511.85 88.45 54738.40 88888.00 2014-06-10 19:03:32.000 161 12511.85 88.47 54738.40 88888.00 2014-06-10 19:03:32.125 161 12511.80 88.45 54738.40 88888.00 2014-06-10 19:03:32.250 161 12511.73 88.45 54738.43 88888.00 2014-06-10 19:03:32.375 161 12511.77 88.47 54738.43 88888.00 2014-06-10 19:03:32.500 161 12511.83 88.53 54738.45 88888.00 2014-06-10 19:03:32.625 161 12511.77 88.50 54738.43 88888.00 2014-06-10 19:03:32.750 161 12511.77 88.50 54738.43 88888.00 2014-06-10 19:03:32.875 161 12511.80 88.47 54738.43 88888.00 2014-06-10 19:03:33.000 161 12511.83 88.42 54738.40 88888.00 2014-06-10 19:03:33.125 161 12511.85 88.45 54738.40 88888.00 2014-06-10 19:03:33.250 161 12511.80 88.45 54738.43 88888.00 2014-06-10 19:03:33.375 161 12511.73 88.47 54738.43 88888.00 2014-06-10 19:03:33.500 161 12511.70 88.47 54738.40 88888.00 2014-06-10 19:03:33.625 161 12511.62 88.47 54738.40 88888.00 2014-06-10 19:03:33.750 161 12511.60 88.47 54738.43 88888.00 2014-06-10 19:03:33.875 161 12511.60 88.45 54738.43 88888.00 2014-06-10 19:03:34.000 161 12511.62 88.45 54738.43 88888.00 2014-06-10 19:03:34.125 161 12511.62 88.50 54738.43 88888.00 2014-06-10 19:03:34.250 161 12511.60 88.50 54738.43 88888.00 2014-06-10 19:03:34.375 161 12511.58 88.47 54738.43 88888.00 2014-06-10 19:03:34.500 161 12511.55 88.50 54738.40 88888.00 2014-06-10 19:03:34.625 161 12511.52 88.50 54738.38 88888.00 2014-06-10 19:03:34.750 161 12511.45 88.55 54738.38 88888.00 2014-06-10 19:03:34.875 161 12511.40 88.55 54738.38 88888.00 2014-06-10 19:03:35.000 161 12511.40 88.50 54738.35 88888.00 2014-06-10 19:03:35.125 161 12511.42 88.50 54738.35 88888.00 2014-06-10 19:03:35.250 161 12511.48 88.53 54738.38 88888.00 2014-06-10 19:03:35.375 161 12511.48 88.55 54738.40 88888.00 2014-06-10 19:03:35.500 161 12511.42 88.53 54738.38 88888.00 2014-06-10 19:03:35.625 161 12511.35 88.53 54738.38 88888.00 2014-06-10 19:03:35.750 161 12511.40 88.53 54738.38 88888.00 2014-06-10 19:03:35.875 161 12511.45 88.58 54738.38 88888.00 2014-06-10 19:03:36.000 161 12511.40 88.60 54738.38 88888.00 2014-06-10 19:03:36.125 161 12511.45 88.58 54738.40 88888.00 2014-06-10 19:03:36.250 161 12511.45 88.55 54738.38 88888.00 2014-06-10 19:03:36.375 161 12511.40 88.53 54738.38 88888.00 2014-06-10 19:03:36.500 161 12511.33 88.55 54738.40 88888.00 2014-06-10 19:03:36.625 161 12511.27 88.55 54738.40 88888.00 2014-06-10 19:03:36.750 161 12511.25 88.55 54738.40 88888.00 2014-06-10 19:03:36.875 161 12511.33 88.60 54738.38 88888.00 2014-06-10 19:03:37.000 161 12511.38 88.58 54738.38 88888.00 2014-06-10 19:03:37.125 161 12511.35 88.58 54738.40 88888.00 2014-06-10 19:03:37.250 161 12511.30 88.60 54738.40 88888.00 2014-06-10 19:03:37.375 161 12511.30 88.60 54738.38 88888.00 2014-06-10 19:03:37.500 161 12511.30 88.60 54738.38 88888.00 2014-06-10 19:03:37.625 161 12511.35 88.62 54738.38 88888.00 2014-06-10 19:03:37.750 161 12511.30 88.60 54738.35 88888.00 2014-06-10 19:03:37.875 161 12511.25 88.60 54738.35 88888.00 2014-06-10 19:03:38.000 161 12511.27 88.62 54738.38 88888.00 2014-06-10 19:03:38.125 161 12511.30 88.62 54738.38 88888.00 2014-06-10 19:03:38.250 161 12511.25 88.60 54738.38 88888.00 2014-06-10 19:03:38.375 161 12511.25 88.62 54738.38 88888.00 2014-06-10 19:03:38.500 161 12511.23 88.62 54738.40 88888.00 2014-06-10 19:03:38.625 161 12511.20 88.62 54738.40 88888.00 2014-06-10 19:03:38.750 161 12511.23 88.65 54738.40 88888.00 2014-06-10 19:03:38.875 161 12511.20 88.65 54738.40 88888.00 2014-06-10 19:03:39.000 161 12511.20 88.65 54738.38 88888.00 2014-06-10 19:03:39.125 161 12511.17 88.67 54738.38 88888.00 2014-06-10 19:03:39.250 161 12511.15 88.65 54738.40 88888.00 2014-06-10 19:03:39.375 161 12511.12 88.67 54738.43 88888.00 2014-06-10 19:03:39.500 161 12511.10 88.70 54738.43 88888.00 2014-06-10 19:03:39.625 161 12511.05 88.67 54738.43 88888.00 2014-06-10 19:03:39.750 161 12511.05 88.67 54738.43 88888.00 2014-06-10 19:03:39.875 161 12511.02 88.70 54738.43 88888.00 2014-06-10 19:03:40.000 161 12511.10 88.70 54738.40 88888.00 2014-06-10 19:03:40.125 161 12511.10 88.67 54738.40 88888.00 2014-06-10 19:03:40.250 161 12511.08 88.62 54738.43 88888.00 2014-06-10 19:03:40.375 161 12511.02 88.62 54738.43 88888.00 2014-06-10 19:03:40.500 161 12510.95 88.65 54738.40 88888.00 2014-06-10 19:03:40.625 161 12510.92 88.67 54738.40 88888.00 2014-06-10 19:03:40.750 161 12510.90 88.70 54738.40 88888.00 2014-06-10 19:03:40.875 161 12510.88 88.70 54738.40 88888.00 2014-06-10 19:03:41.000 161 12510.92 88.72 54738.40 88888.00 2014-06-10 19:03:41.125 161 12510.92 88.72 54738.38 88888.00 2014-06-10 19:03:41.250 161 12510.90 88.70 54738.35 88888.00 2014-06-10 19:03:41.375 161 12510.95 88.70 54738.35 88888.00 2014-06-10 19:03:41.500 161 12510.98 88.70 54738.38 88888.00 2014-06-10 19:03:41.625 161 12510.98 88.70 54738.38 88888.00 2014-06-10 19:03:41.750 161 12510.98 88.70 54738.38 88888.00 2014-06-10 19:03:41.875 161 12511.00 88.70 54738.35 88888.00 2014-06-10 19:03:42.000 161 12510.98 88.70 54738.35 88888.00 2014-06-10 19:03:42.125 161 12510.90 88.70 54738.38 88888.00 2014-06-10 19:03:42.250 161 12510.88 88.67 54738.38 88888.00 2014-06-10 19:03:42.375 161 12510.90 88.67 54738.38 88888.00 2014-06-10 19:03:42.500 161 12510.98 88.67 54738.35 88888.00 2014-06-10 19:03:42.625 161 12510.98 88.72 54738.35 88888.00 2014-06-10 19:03:42.750 161 12510.95 88.75 54738.38 88888.00 2014-06-10 19:03:42.875 161 12510.95 88.72 54738.38 88888.00 2014-06-10 19:03:43.000 161 12510.95 88.72 54738.35 88888.00 2014-06-10 19:03:43.125 161 12510.92 88.75 54738.38 88888.00 2014-06-10 19:03:43.250 161 12510.85 88.75 54738.38 88888.00 2014-06-10 19:03:43.375 161 12510.83 88.78 54738.38 88888.00 2014-06-10 19:03:43.500 161 12510.83 88.75 54738.38 88888.00 2014-06-10 19:03:43.625 161 12510.85 88.75 54738.40 88888.00 2014-06-10 19:03:43.750 161 12510.88 88.75 54738.40 88888.00 2014-06-10 19:03:43.875 161 12510.90 88.75 54738.38 88888.00 2014-06-10 19:03:44.000 161 12510.90 88.75 54738.40 88888.00 2014-06-10 19:03:44.125 161 12510.88 88.78 54738.38 88888.00 2014-06-10 19:03:44.250 161 12510.83 88.78 54738.38 88888.00 2014-06-10 19:03:44.375 161 12510.88 88.78 54738.35 88888.00 2014-06-10 19:03:44.500 161 12510.90 88.78 54738.35 88888.00 2014-06-10 19:03:44.625 161 12510.92 88.75 54738.38 88888.00 2014-06-10 19:03:44.750 161 12510.90 88.75 54738.38 88888.00 2014-06-10 19:03:44.875 161 12510.90 88.75 54738.35 88888.00 2014-06-10 19:03:45.000 161 12510.88 88.75 54738.38 88888.00 2014-06-10 19:03:45.125 161 12510.90 88.78 54738.35 88888.00 2014-06-10 19:03:45.250 161 12510.88 88.72 54738.35 88888.00 2014-06-10 19:03:45.375 161 12510.83 88.78 54738.38 88888.00 2014-06-10 19:03:45.500 161 12510.80 88.78 54738.40 88888.00 2014-06-10 19:03:45.625 161 12510.80 88.75 54738.40 88888.00 2014-06-10 19:03:45.750 161 12510.85 88.75 54738.38 88888.00 2014-06-10 19:03:45.875 161 12510.90 88.75 54738.38 88888.00 2014-06-10 19:03:46.000 161 12510.85 88.78 54738.38 88888.00 2014-06-10 19:03:46.125 161 12510.90 88.78 54738.43 88888.00 2014-06-10 19:03:46.250 161 12510.92 88.78 54738.43 88888.00 2014-06-10 19:03:46.375 161 12510.95 88.78 54738.40 88888.00 2014-06-10 19:03:46.500 161 12510.90 88.75 54738.38 88888.00 2014-06-10 19:03:46.625 161 12510.85 88.78 54738.38 88888.00 2014-06-10 19:03:46.750 161 12510.80 88.80 54738.38 88888.00 2014-06-10 19:03:46.875 161 12510.80 88.78 54738.38 88888.00 2014-06-10 19:03:47.000 161 12510.85 88.75 54738.38 88888.00 2014-06-10 19:03:47.125 161 12510.88 88.78 54738.35 88888.00 2014-06-10 19:03:47.250 161 12510.90 88.78 54738.35 88888.00 2014-06-10 19:03:47.375 161 12510.83 88.78 54738.32 88888.00 2014-06-10 19:03:47.500 161 12510.80 88.80 54738.32 88888.00 2014-06-10 19:03:47.625 161 12510.80 88.80 54738.32 88888.00 2014-06-10 19:03:47.750 161 12510.85 88.78 54738.32 88888.00 2014-06-10 19:03:47.875 161 12510.90 88.78 54738.32 88888.00 2014-06-10 19:03:48.000 161 12510.90 88.78 54738.30 88888.00 2014-06-10 19:03:48.125 161 12510.83 88.78 54738.32 88888.00 2014-06-10 19:03:48.250 161 12510.83 88.75 54738.32 88888.00 2014-06-10 19:03:48.375 161 12510.83 88.75 54738.32 88888.00 2014-06-10 19:03:48.500 161 12510.80 88.75 54738.30 88888.00 2014-06-10 19:03:48.625 161 12510.77 88.75 54738.30 88888.00 2014-06-10 19:03:48.750 161 12510.77 88.75 54738.30 88888.00 2014-06-10 19:03:48.875 161 12510.80 88.75 54738.35 88888.00 2014-06-10 19:03:49.000 161 12510.83 88.72 54738.32 88888.00 2014-06-10 19:03:49.125 161 12510.83 88.72 54738.30 88888.00 2014-06-10 19:03:49.250 161 12510.80 88.78 54738.30 88888.00 2014-06-10 19:03:49.375 161 12510.77 88.78 54738.30 88888.00 2014-06-10 19:03:49.500 161 12510.77 88.75 54738.32 88888.00 2014-06-10 19:03:49.625 161 12510.75 88.72 54738.28 88888.00 2014-06-10 19:03:49.750 161 12510.73 88.72 54738.28 88888.00 2014-06-10 19:03:49.875 161 12510.70 88.75 54738.30 88888.00 2014-06-10 19:03:50.000 161 12510.70 88.72 54738.30 88888.00 2014-06-10 19:03:50.125 161 12510.73 88.72 54738.28 88888.00 2014-06-10 19:03:50.250 161 12510.65 88.67 54738.25 88888.00 2014-06-10 19:03:50.375 161 12510.62 88.70 54738.25 88888.00 2014-06-10 19:03:50.500 161 12510.60 88.70 54738.28 88888.00 2014-06-10 19:03:50.625 161 12510.67 88.75 54738.30 88888.00 2014-06-10 19:03:50.750 161 12510.73 88.72 54738.32 88888.00 2014-06-10 19:03:50.875 161 12510.75 88.70 54738.32 88888.00 2014-06-10 19:03:51.000 161 12510.80 88.70 54738.32 88888.00 2014-06-10 19:03:51.125 161 12510.80 88.70 54738.30 88888.00 2014-06-10 19:03:51.250 161 12510.75 88.70 54738.30 88888.00 2014-06-10 19:03:51.375 161 12510.80 88.70 54738.30 88888.00 2014-06-10 19:03:51.500 161 12510.80 88.72 54738.32 88888.00 2014-06-10 19:03:51.625 161 12510.73 88.72 54738.32 88888.00 2014-06-10 19:03:51.750 161 12510.73 88.72 54738.32 88888.00 2014-06-10 19:03:51.875 161 12510.70 88.67 54738.32 88888.00 2014-06-10 19:03:52.000 161 12510.67 88.67 54738.32 88888.00 2014-06-10 19:03:52.125 161 12510.67 88.70 54738.32 88888.00 2014-06-10 19:03:52.250 161 12510.70 88.67 54738.32 88888.00 2014-06-10 19:03:52.375 161 12510.80 88.72 54738.32 88888.00 2014-06-10 19:03:52.500 161 12510.83 88.70 54738.32 88888.00 2014-06-10 19:03:52.625 161 12510.80 88.67 54738.30 88888.00 2014-06-10 19:03:52.750 161 12510.80 88.65 54738.28 88888.00 2014-06-10 19:03:52.875 161 12510.75 88.67 54738.30 88888.00 2014-06-10 19:03:53.000 161 12510.73 88.65 54738.30 88888.00 2014-06-10 19:03:53.125 161 12510.75 88.67 54738.28 88888.00 2014-06-10 19:03:53.250 161 12510.75 88.65 54738.28 88888.00 2014-06-10 19:03:53.375 161 12510.73 88.70 54738.28 88888.00 2014-06-10 19:03:53.500 161 12510.67 88.67 54738.28 88888.00 2014-06-10 19:03:53.625 161 12510.60 88.60 54738.25 88888.00 2014-06-10 19:03:53.750 161 12510.58 88.60 54738.25 88888.00 2014-06-10 19:03:53.875 161 12510.55 88.60 54738.25 88888.00 2014-06-10 19:03:54.000 161 12510.55 88.62 54738.25 88888.00 2014-06-10 19:03:54.125 161 12510.60 88.62 54738.28 88888.00 2014-06-10 19:03:54.250 161 12510.60 88.62 54738.25 88888.00 2014-06-10 19:03:54.375 161 12510.55 88.62 54738.22 88888.00 2014-06-10 19:03:54.500 161 12510.58 88.62 54738.25 88888.00 2014-06-10 19:03:54.625 161 12510.65 88.62 54738.25 88888.00 2014-06-10 19:03:54.750 161 12510.58 88.60 54738.25 88888.00 2014-06-10 19:03:54.875 161 12510.50 88.58 54738.20 88888.00 2014-06-10 19:03:55.000 161 12510.50 88.55 54738.22 88888.00 2014-06-10 19:03:55.125 161 12510.52 88.53 54738.22 88888.00 2014-06-10 19:03:55.250 161 12510.52 88.53 54738.22 88888.00 2014-06-10 19:03:55.375 161 12510.55 88.55 54738.22 88888.00 2014-06-10 19:03:55.500 161 12510.52 88.62 54738.20 88888.00 2014-06-10 19:03:55.625 161 12510.55 88.62 54738.25 88888.00 2014-06-10 19:03:55.750 161 12510.55 88.60 54738.22 88888.00 2014-06-10 19:03:55.875 161 12510.50 88.58 54738.20 88888.00 2014-06-10 19:03:56.000 161 12510.45 88.58 54738.20 88888.00 2014-06-10 19:03:56.125 161 12510.38 88.53 54738.22 88888.00 2014-06-10 19:03:56.250 161 12510.38 88.53 54738.22 88888.00 2014-06-10 19:03:56.375 161 12510.38 88.50 54738.22 88888.00 2014-06-10 19:03:56.500 161 12510.30 88.50 54738.20 88888.00 2014-06-10 19:03:56.625 161 12510.33 88.47 54738.20 88888.00 2014-06-10 19:03:56.750 161 12510.45 88.50 54738.25 88888.00 2014-06-10 19:03:56.875 161 12510.48 88.50 54738.25 88888.00 2014-06-10 19:03:57.000 161 12510.42 88.55 54738.25 88888.00 2014-06-10 19:03:57.125 161 12510.42 88.50 54738.25 88888.00 2014-06-10 19:03:57.250 161 12510.38 88.47 54738.25 88888.00 2014-06-10 19:03:57.375 161 12510.40 88.47 54738.28 88888.00 2014-06-10 19:03:57.500 161 12510.40 88.47 54738.25 88888.00 2014-06-10 19:03:57.625 161 12510.42 88.50 54738.25 88888.00 2014-06-10 19:03:57.750 161 12510.42 88.50 54738.28 88888.00 2014-06-10 19:03:57.875 161 12510.38 88.53 54738.28 88888.00 2014-06-10 19:03:58.000 161 12510.38 88.50 54738.28 88888.00 2014-06-10 19:03:58.125 161 12510.30 88.47 54738.25 88888.00 2014-06-10 19:03:58.250 161 12510.27 88.47 54738.25 88888.00 2014-06-10 19:03:58.375 161 12510.27 88.47 54738.28 88888.00 2014-06-10 19:03:58.500 161 12510.27 88.50 54738.30 88888.00 2014-06-10 19:03:58.625 161 12510.25 88.53 54738.30 88888.00 2014-06-10 19:03:58.750 161 12510.17 88.50 54738.28 88888.00 2014-06-10 19:03:58.875 161 12510.15 88.45 54738.28 88888.00 2014-06-10 19:03:59.000 161 12510.30 88.42 54738.25 88888.00 2014-06-10 19:03:59.125 161 12510.38 88.45 54738.25 88888.00 2014-06-10 19:03:59.250 161 12510.30 88.42 54738.25 88888.00 2014-06-10 19:03:59.375 161 12510.30 88.45 54738.25 88888.00 2014-06-10 19:03:59.500 161 12510.27 88.42 54738.22 88888.00 2014-06-10 19:03:59.625 161 12510.23 88.42 54738.20 88888.00 2014-06-10 19:03:59.750 161 12510.20 88.42 54738.22 88888.00 2014-06-10 19:03:59.875 161 12510.20 88.45 54738.25 88888.00 2014-06-10 19:04:00.000 161 12510.12 88.45 54738.25 88888.00 2014-06-10 19:04:00.125 161 12510.10 88.47 54738.25 88888.00 2014-06-10 19:04:00.250 161 12510.15 88.42 54738.22 88888.00 2014-06-10 19:04:00.375 161 12510.20 88.40 54738.22 88888.00 2014-06-10 19:04:00.500 161 12510.23 88.42 54738.22 88888.00 2014-06-10 19:04:00.625 161 12510.23 88.42 54738.22 88888.00 2014-06-10 19:04:00.750 161 12510.12 88.42 54738.22 88888.00 2014-06-10 19:04:00.875 161 12510.12 88.38 54738.20 88888.00 2014-06-10 19:04:01.000 161 12510.08 88.38 54738.20 88888.00 2014-06-10 19:04:01.125 161 12510.05 88.38 54738.22 88888.00 2014-06-10 19:04:01.250 161 12510.08 88.38 54738.22 88888.00 2014-06-10 19:04:01.375 161 12510.10 88.38 54738.20 88888.00 2014-06-10 19:04:01.500 161 12510.08 88.42 54738.20 88888.00 2014-06-10 19:04:01.625 161 12510.10 88.42 54738.22 88888.00 2014-06-10 19:04:01.750 161 12510.10 88.42 54738.20 88888.00 2014-06-10 19:04:01.875 161 12510.02 88.40 54738.20 88888.00 2014-06-10 19:04:02.000 161 12510.00 88.42 54738.22 88888.00 2014-06-10 19:04:02.125 161 12510.00 88.42 54738.22 88888.00 2014-06-10 19:04:02.250 161 12510.00 88.40 54738.25 88888.00 2014-06-10 19:04:02.375 161 12510.05 88.42 54738.25 88888.00 2014-06-10 19:04:02.500 161 12510.02 88.42 54738.25 88888.00 2014-06-10 19:04:02.625 161 12510.00 88.38 54738.25 88888.00 2014-06-10 19:04:02.750 161 12509.98 88.38 54738.22 88888.00 2014-06-10 19:04:02.875 161 12509.95 88.38 54738.25 88888.00 2014-06-10 19:04:03.000 161 12509.95 88.35 54738.25 88888.00 2014-06-10 19:04:03.125 161 12509.88 88.35 54738.25 88888.00 2014-06-10 19:04:03.250 161 12509.92 88.35 54738.22 88888.00 2014-06-10 19:04:03.375 161 12509.98 88.33 54738.20 88888.00 2014-06-10 19:04:03.500 161 12509.95 88.33 54738.20 88888.00 2014-06-10 19:04:03.625 161 12509.88 88.33 54738.22 88888.00 2014-06-10 19:04:03.750 161 12509.83 88.33 54738.20 88888.00 2014-06-10 19:04:03.875 161 12509.85 88.33 54738.22 88888.00 2014-06-10 19:04:04.000 161 12509.92 88.35 54738.25 88888.00 2014-06-10 19:04:04.125 161 12509.95 88.38 54738.25 88888.00 2014-06-10 19:04:04.250 161 12509.88 88.33 54738.22 88888.00 2014-06-10 19:04:04.375 161 12509.92 88.33 54738.22 88888.00 2014-06-10 19:04:04.500 161 12509.95 88.33 54738.22 88888.00 2014-06-10 19:04:04.625 161 12509.90 88.35 54738.20 88888.00 2014-06-10 19:04:04.750 161 12509.90 88.38 54738.20 88888.00 2014-06-10 19:04:04.875 161 12509.90 88.35 54738.20 88888.00 2014-06-10 19:04:05.000 161 12509.88 88.33 54738.18 88888.00 2014-06-10 19:04:05.125 161 12509.83 88.33 54738.20 88888.00 2014-06-10 19:04:05.250 161 12509.83 88.33 54738.22 88888.00 2014-06-10 19:04:05.375 161 12509.80 88.33 54738.20 88888.00 2014-06-10 19:04:05.500 161 12509.77 88.33 54738.20 88888.00 2014-06-10 19:04:05.625 161 12509.73 88.35 54738.20 88888.00 2014-06-10 19:04:05.750 161 12509.77 88.38 54738.22 88888.00 2014-06-10 19:04:05.875 161 12509.80 88.40 54738.25 88888.00 2014-06-10 19:04:06.000 161 12509.80 88.38 54738.18 88888.00 2014-06-10 19:04:06.125 161 12509.83 88.35 54738.20 88888.00 2014-06-10 19:04:06.250 161 12509.88 88.33 54738.20 88888.00 2014-06-10 19:04:06.375 161 12509.90 88.35 54738.22 88888.00 2014-06-10 19:04:06.500 161 12509.85 88.33 54738.22 88888.00 2014-06-10 19:04:06.625 161 12509.80 88.33 54738.20 88888.00 2014-06-10 19:04:06.750 161 12509.73 88.33 54738.18 88888.00 2014-06-10 19:04:06.875 161 12509.65 88.35 54738.20 88888.00 2014-06-10 19:04:07.000 161 12509.65 88.38 54738.20 88888.00 2014-06-10 19:04:07.125 161 12509.75 88.38 54738.18 88888.00 2014-06-10 19:04:07.250 161 12509.77 88.35 54738.15 88888.00 2014-06-10 19:04:07.375 161 12509.75 88.38 54738.18 88888.00 2014-06-10 19:04:07.500 161 12509.65 88.38 54738.18 88888.00 2014-06-10 19:04:07.625 161 12509.62 88.38 54738.15 88888.00 2014-06-10 19:04:07.750 161 12509.65 88.38 54738.12 88888.00 2014-06-10 19:04:07.875 161 12509.67 88.40 54738.10 88888.00 2014-06-10 19:04:08.000 161 12509.70 88.42 54738.12 88888.00 2014-06-10 19:04:08.125 161 12509.70 88.40 54738.12 88888.00 2014-06-10 19:04:08.250 161 12509.62 88.40 54738.12 88888.00 2014-06-10 19:04:08.375 161 12509.62 88.38 54738.10 88888.00 2014-06-10 19:04:08.500 161 12509.67 88.35 54738.10 88888.00 2014-06-10 19:04:08.625 161 12509.70 88.38 54738.15 88888.00 2014-06-10 19:04:08.750 161 12509.73 88.40 54738.18 88888.00 2014-06-10 19:04:08.875 161 12509.67 88.38 54738.20 88888.00 2014-06-10 19:04:09.000 161 12509.67 88.40 54738.18 88888.00 2014-06-10 19:04:09.125 161 12509.73 88.40 54738.18 88888.00 2014-06-10 19:04:09.250 161 12509.67 88.40 54738.15 88888.00 2014-06-10 19:04:09.375 161 12509.75 88.40 54738.15 88888.00 2014-06-10 19:04:09.500 161 12509.80 88.38 54738.15 88888.00 2014-06-10 19:04:09.625 161 12509.80 88.38 54738.15 88888.00 2014-06-10 19:04:09.750 161 12509.73 88.40 54738.18 88888.00 2014-06-10 19:04:09.875 161 12509.75 88.42 54738.15 88888.00 2014-06-10 19:04:10.000 161 12509.73 88.42 54738.15 88888.00 2014-06-10 19:04:10.125 161 12509.73 88.42 54738.18 88888.00 2014-06-10 19:04:10.250 161 12509.70 88.40 54738.18 88888.00 2014-06-10 19:04:10.375 161 12509.67 88.38 54738.15 88888.00 2014-06-10 19:04:10.500 161 12509.73 88.38 54738.12 88888.00 2014-06-10 19:04:10.625 161 12509.70 88.42 54738.12 88888.00 2014-06-10 19:04:10.750 161 12509.67 88.42 54738.15 88888.00 2014-06-10 19:04:10.875 161 12509.65 88.42 54738.12 88888.00 2014-06-10 19:04:11.000 161 12509.65 88.42 54738.10 88888.00 2014-06-10 19:04:11.125 161 12509.65 88.42 54738.10 88888.00 2014-06-10 19:04:11.250 161 12509.55 88.42 54738.12 88888.00 2014-06-10 19:04:11.375 161 12509.58 88.45 54738.10 88888.00 2014-06-10 19:04:11.500 161 12509.58 88.42 54738.12 88888.00 2014-06-10 19:04:11.625 161 12509.60 88.45 54738.10 88888.00 2014-06-10 19:04:11.750 161 12509.52 88.47 54738.10 88888.00 2014-06-10 19:04:11.875 161 12509.48 88.50 54738.07 88888.00 2014-06-10 19:04:12.000 161 12509.50 88.55 54738.07 88888.00 2014-06-10 19:04:12.125 161 12509.48 88.55 54738.05 88888.00 2014-06-10 19:04:12.250 161 12509.45 88.50 54738.05 88888.00 2014-06-10 19:04:12.375 161 12509.55 88.53 54738.07 88888.00 2014-06-10 19:04:12.500 161 12509.60 88.55 54738.05 88888.00 2014-06-10 19:04:12.625 161 12509.65 88.55 54738.05 88888.00 2014-06-10 19:04:12.750 161 12509.60 88.55 54738.05 88888.00 2014-06-10 19:04:12.875 161 12509.58 88.53 54738.07 88888.00 2014-06-10 19:04:13.000 161 12509.65 88.50 54738.05 88888.00 2014-06-10 19:04:13.125 161 12509.67 88.50 54738.03 88888.00 2014-06-10 19:04:13.250 161 12509.55 88.53 54738.05 88888.00 2014-06-10 19:04:13.375 161 12509.58 88.55 54738.05 88888.00 2014-06-10 19:04:13.500 161 12509.55 88.55 54738.03 88888.00 2014-06-10 19:04:13.625 161 12509.52 88.53 54738.03 88888.00 2014-06-10 19:04:13.750 161 12509.55 88.53 54738.03 88888.00 2014-06-10 19:04:13.875 161 12509.58 88.55 54738.03 88888.00 2014-06-10 19:04:14.000 161 12509.60 88.50 54738.00 88888.00 2014-06-10 19:04:14.125 161 12509.55 88.53 54738.00 88888.00 2014-06-10 19:04:14.250 161 12509.52 88.55 54738.03 88888.00 2014-06-10 19:04:14.375 161 12509.58 88.58 54738.03 88888.00 2014-06-10 19:04:14.500 161 12509.50 88.55 54738.00 88888.00 2014-06-10 19:04:14.625 161 12509.48 88.53 54738.00 88888.00 2014-06-10 19:04:14.750 161 12509.48 88.53 54737.97 88888.00 2014-06-10 19:04:14.875 161 12509.45 88.58 54738.00 88888.00 2014-06-10 19:04:15.000 161 12509.50 88.55 54738.03 88888.00 2014-06-10 19:04:15.125 161 12509.52 88.58 54738.00 88888.00 2014-06-10 19:04:15.250 161 12509.42 88.55 54738.03 88888.00 2014-06-10 19:04:15.375 161 12509.42 88.58 54738.03 88888.00 2014-06-10 19:04:15.500 161 12509.45 88.58 54738.03 88888.00 2014-06-10 19:04:15.625 161 12509.50 88.58 54738.03 88888.00 2014-06-10 19:04:15.750 161 12509.52 88.58 54738.03 88888.00 2014-06-10 19:04:15.875 161 12509.52 88.60 54738.03 88888.00 2014-06-10 19:04:16.000 161 12509.50 88.60 54738.00 88888.00 2014-06-10 19:04:16.125 161 12509.52 88.58 54738.00 88888.00 2014-06-10 19:04:16.250 161 12509.55 88.58 54737.97 88888.00 2014-06-10 19:04:16.375 161 12509.50 88.58 54737.97 88888.00 2014-06-10 19:04:16.500 161 12509.45 88.58 54738.00 88888.00 2014-06-10 19:04:16.625 161 12509.50 88.58 54737.95 88888.00 2014-06-10 19:04:16.750 161 12509.48 88.55 54737.93 88888.00 2014-06-10 19:04:16.875 161 12509.40 88.58 54737.93 88888.00 2014-06-10 19:04:17.000 161 12509.38 88.60 54737.95 88888.00 2014-06-10 19:04:17.125 161 12509.45 88.62 54737.97 88888.00 2014-06-10 19:04:17.250 161 12509.48 88.62 54737.95 88888.00 2014-06-10 19:04:17.375 161 12509.45 88.62 54737.95 88888.00 2014-06-10 19:04:17.500 161 12509.45 88.62 54737.93 88888.00 2014-06-10 19:04:17.625 161 12509.45 88.65 54737.90 88888.00 2014-06-10 19:04:17.750 161 12509.42 88.60 54737.93 88888.00 2014-06-10 19:04:17.875 161 12509.45 88.62 54737.93 88888.00 2014-06-10 19:04:18.000 161 12509.48 88.65 54737.93 88888.00 2014-06-10 19:04:18.125 161 12509.42 88.62 54737.93 88888.00 2014-06-10 19:04:18.250 161 12509.45 88.62 54737.93 88888.00 2014-06-10 19:04:18.375 161 12509.48 88.65 54737.93 88888.00 2014-06-10 19:04:18.500 161 12509.48 88.65 54737.90 88888.00 2014-06-10 19:04:18.625 161 12509.42 88.65 54737.88 88888.00 2014-06-10 19:04:18.750 161 12509.45 88.65 54737.90 88888.00 2014-06-10 19:04:18.875 161 12509.45 88.67 54737.90 88888.00 2014-06-10 19:04:19.000 161 12509.45 88.67 54737.88 88888.00 2014-06-10 19:04:19.125 161 12509.45 88.67 54737.85 88888.00 2014-06-10 19:04:19.250 161 12509.45 88.62 54737.85 88888.00 2014-06-10 19:04:19.375 161 12509.45 88.65 54737.88 88888.00 2014-06-10 19:04:19.500 161 12509.45 88.65 54737.90 88888.00 2014-06-10 19:04:19.625 161 12509.45 88.60 54737.88 88888.00 2014-06-10 19:04:19.750 161 12509.38 88.58 54737.85 88888.00 2014-06-10 19:04:19.875 161 12509.45 88.62 54737.88 88888.00 2014-06-10 19:04:20.000 161 12509.48 88.67 54737.88 88888.00 2014-06-10 19:04:20.125 161 12509.45 88.65 54737.88 88888.00 2014-06-10 19:04:20.250 161 12509.35 88.65 54737.88 88888.00 2014-06-10 19:04:20.375 161 12509.35 88.65 54737.88 88888.00 2014-06-10 19:04:20.500 161 12509.38 88.67 54737.85 88888.00 2014-06-10 19:04:20.625 161 12509.38 88.65 54737.85 88888.00 2014-06-10 19:04:20.750 161 12509.35 88.65 54737.88 88888.00 2014-06-10 19:04:20.875 161 12509.33 88.65 54737.88 88888.00 2014-06-10 19:04:21.000 161 12509.30 88.65 54737.85 88888.00 2014-06-10 19:04:21.125 161 12509.33 88.67 54737.88 88888.00 2014-06-10 19:04:21.250 161 12509.25 88.62 54737.88 88888.00 2014-06-10 19:04:21.375 161 12509.30 88.58 54737.88 88888.00 2014-06-10 19:04:21.500 161 12509.35 88.65 54737.85 88888.00 2014-06-10 19:04:21.625 161 12509.38 88.70 54737.85 88888.00 2014-06-10 19:04:21.750 161 12509.42 88.65 54737.85 88888.00 2014-06-10 19:04:21.875 161 12509.40 88.62 54737.88 88888.00 2014-06-10 19:04:22.000 161 12509.38 88.60 54737.88 88888.00 2014-06-10 19:04:22.125 161 12509.38 88.60 54737.88 88888.00 2014-06-10 19:04:22.250 161 12509.38 88.55 54737.85 88888.00 2014-06-10 19:04:22.375 161 12509.38 88.58 54737.88 88888.00 2014-06-10 19:04:22.500 161 12509.27 88.58 54737.88 88888.00 2014-06-10 19:04:22.625 161 12509.20 88.60 54737.85 88888.00 2014-06-10 19:04:22.750 161 12509.27 88.62 54737.82 88888.00 2014-06-10 19:04:22.875 161 12509.25 88.60 54737.82 88888.00 2014-06-10 19:04:23.000 161 12509.23 88.55 54737.80 88888.00 2014-06-10 19:04:23.125 161 12509.27 88.60 54737.80 88888.00 2014-06-10 19:04:23.250 161 12509.33 88.60 54737.82 88888.00 2014-06-10 19:04:23.375 161 12509.38 88.60 54737.82 88888.00 2014-06-10 19:04:23.500 161 12509.35 88.60 54737.80 88888.00 2014-06-10 19:04:23.625 161 12509.35 88.60 54737.80 88888.00 2014-06-10 19:04:23.750 161 12509.35 88.55 54737.78 88888.00 2014-06-10 19:04:23.875 161 12509.33 88.55 54737.78 88888.00 2014-06-10 19:04:24.000 161 12509.35 88.60 54737.78 88888.00 2014-06-10 19:04:24.125 161 12509.33 88.60 54737.75 88888.00 2014-06-10 19:04:24.250 161 12509.33 88.55 54737.72 88888.00 2014-06-10 19:04:24.375 161 12509.33 88.58 54737.78 88888.00 2014-06-10 19:04:24.500 161 12509.35 88.55 54737.78 88888.00 2014-06-10 19:04:24.625 161 12509.40 88.53 54737.75 88888.00 2014-06-10 19:04:24.750 161 12509.33 88.55 54737.75 88888.00 2014-06-10 19:04:24.875 161 12509.27 88.58 54737.78 88888.00 2014-06-10 19:04:25.000 161 12509.23 88.55 54737.75 88888.00 2014-06-10 19:04:25.125 161 12509.23 88.55 54737.75 88888.00 2014-06-10 19:04:25.250 161 12509.25 88.55 54737.75 88888.00 2014-06-10 19:04:25.375 161 12509.35 88.58 54737.75 88888.00 2014-06-10 19:04:25.500 161 12509.38 88.58 54737.75 88888.00 2014-06-10 19:04:25.625 161 12509.30 88.58 54737.72 88888.00 2014-06-10 19:04:25.750 161 12509.30 88.55 54737.70 88888.00 2014-06-10 19:04:25.875 161 12509.33 88.53 54737.70 88888.00 2014-06-10 19:04:26.000 161 12509.33 88.55 54737.70 88888.00 2014-06-10 19:04:26.125 161 12509.30 88.55 54737.72 88888.00 2014-06-10 19:04:26.250 161 12509.27 88.50 54737.70 88888.00 2014-06-10 19:04:26.375 161 12509.27 88.50 54737.70 88888.00 2014-06-10 19:04:26.500 161 12509.27 88.50 54737.72 88888.00 2014-06-10 19:04:26.625 161 12509.30 88.47 54737.72 88888.00 2014-06-10 19:04:26.750 161 12509.35 88.50 54737.72 88888.00 2014-06-10 19:04:26.875 161 12509.38 88.53 54737.72 88888.00 2014-06-10 19:04:27.000 161 12509.35 88.53 54737.75 88888.00 2014-06-10 19:04:27.125 161 12509.33 88.53 54737.75 88888.00 2014-06-10 19:04:27.250 161 12509.38 88.50 54737.72 88888.00 2014-06-10 19:04:27.375 161 12509.38 88.50 54737.72 88888.00 2014-06-10 19:04:27.500 161 12509.33 88.50 54737.72 88888.00 2014-06-10 19:04:27.625 161 12509.33 88.47 54737.72 88888.00 2014-06-10 19:04:27.750 161 12509.27 88.50 54737.75 88888.00 2014-06-10 19:04:27.875 161 12509.23 88.53 54737.75 88888.00 2014-06-10 19:04:28.000 161 12509.23 88.53 54737.72 88888.00 2014-06-10 19:04:28.125 161 12509.20 88.53 54737.70 88888.00 2014-06-10 19:04:28.250 161 12509.25 88.47 54737.72 88888.00 2014-06-10 19:04:28.375 161 12509.25 88.47 54737.72 88888.00 2014-06-10 19:04:28.500 161 12509.27 88.47 54737.75 88888.00 2014-06-10 19:04:28.625 161 12509.27 88.50 54737.72 88888.00 2014-06-10 19:04:28.750 161 12509.20 88.47 54737.70 88888.00 2014-06-10 19:04:28.875 161 12509.17 88.45 54737.70 88888.00 2014-06-10 19:04:29.000 161 12509.23 88.45 54737.68 88888.00 2014-06-10 19:04:29.125 161 12509.23 88.45 54737.70 88888.00 2014-06-10 19:04:29.250 161 12509.23 88.42 54737.72 88888.00 2014-06-10 19:04:29.375 161 12509.23 88.45 54737.72 88888.00 2014-06-10 19:04:29.500 161 12509.27 88.45 54737.70 88888.00 2014-06-10 19:04:29.625 161 12509.30 88.42 54737.68 88888.00 2014-06-10 19:04:29.750 161 12509.30 88.45 54737.68 88888.00 2014-06-10 19:04:29.875 161 12509.27 88.42 54737.65 88888.00 2014-06-10 19:04:30.000 161 12509.23 88.40 54737.65 88888.00 2014-06-10 19:04:30.125 161 12509.23 88.45 54737.70 88888.00 2014-06-10 19:04:30.250 161 12509.20 88.45 54737.68 88888.00 2014-06-10 19:04:30.375 161 12509.17 88.45 54737.68 88888.00 2014-06-10 19:04:30.500 161 12509.15 88.38 54737.65 88888.00 2014-06-10 19:04:30.625 161 12509.15 88.40 54737.68 88888.00 2014-06-10 19:04:30.750 161 12509.17 88.42 54737.72 88888.00 2014-06-10 19:04:30.875 161 12509.20 88.42 54737.70 88888.00 2014-06-10 19:04:31.000 161 12509.12 88.40 54737.68 88888.00 2014-06-10 19:04:31.125 161 12509.02 88.42 54737.68 88888.00 2014-06-10 19:04:31.250 161 12509.05 88.40 54737.68 88888.00 2014-06-10 19:04:31.375 161 12509.08 88.40 54737.68 88888.00 2014-06-10 19:04:31.500 161 12509.10 88.40 54737.68 88888.00 2014-06-10 19:04:31.625 161 12509.10 88.40 54737.62 88888.00 2014-06-10 19:04:31.750 161 12509.12 88.40 54737.65 88888.00 2014-06-10 19:04:31.875 161 12509.12 88.42 54737.62 88888.00 2014-06-10 19:04:32.000 161 12509.12 88.40 54737.62 88888.00 2014-06-10 19:04:32.125 161 12509.10 88.38 54737.65 88888.00 2014-06-10 19:04:32.250 161 12509.10 88.38 54737.68 88888.00 2014-06-10 19:04:32.375 161 12509.10 88.35 54737.68 88888.00 2014-06-10 19:04:32.500 161 12509.12 88.38 54737.68 88888.00 2014-06-10 19:04:32.625 161 12509.12 88.38 54737.68 88888.00 2014-06-10 19:04:32.750 161 12509.08 88.38 54737.70 88888.00 2014-06-10 19:04:32.875 161 12509.02 88.38 54737.70 88888.00 2014-06-10 19:04:33.000 161 12509.02 88.35 54737.70 88888.00 2014-06-10 19:04:33.125 161 12509.05 88.33 54737.70 88888.00 2014-06-10 19:04:33.250 161 12509.02 88.33 54737.72 88888.00 2014-06-10 19:04:33.375 161 12509.00 88.35 54737.68 88888.00 2014-06-10 19:04:33.500 161 12509.02 88.33 54737.70 88888.00 2014-06-10 19:04:33.625 161 12509.08 88.35 54737.70 88888.00 2014-06-10 19:04:33.750 161 12509.10 88.33 54737.70 88888.00 2014-06-10 19:04:33.875 161 12509.10 88.30 54737.68 88888.00 2014-06-10 19:04:34.000 161 12509.08 88.28 54737.68 88888.00 2014-06-10 19:04:34.125 161 12509.12 88.30 54737.70 88888.00 2014-06-10 19:04:34.250 161 12509.23 88.33 54737.70 88888.00 2014-06-10 19:04:34.375 161 12509.20 88.33 54737.70 88888.00 2014-06-10 19:04:34.500 161 12509.08 88.30 54737.68 88888.00 2014-06-10 19:04:34.625 161 12509.00 88.28 54737.68 88888.00 2014-06-10 19:04:34.750 161 12509.05 88.30 54737.65 88888.00 2014-06-10 19:04:34.875 161 12509.08 88.33 54737.65 88888.00 2014-06-10 19:04:35.000 161 12509.12 88.30 54737.68 88888.00 2014-06-10 19:04:35.125 161 12509.10 88.28 54737.68 88888.00 2014-06-10 19:04:35.250 161 12509.08 88.30 54737.68 88888.00 2014-06-10 19:04:35.375 161 12509.08 88.33 54737.65 88888.00 2014-06-10 19:04:35.500 161 12509.05 88.33 54737.65 88888.00 2014-06-10 19:04:35.625 161 12509.05 88.30 54737.65 88888.00 2014-06-10 19:04:35.750 161 12509.05 88.25 54737.65 88888.00 2014-06-10 19:04:35.875 161 12509.05 88.25 54737.62 88888.00 2014-06-10 19:04:36.000 161 12509.08 88.28 54737.65 88888.00 2014-06-10 19:04:36.125 161 12509.10 88.30 54737.65 88888.00 2014-06-10 19:04:36.250 161 12509.08 88.25 54737.65 88888.00 2014-06-10 19:04:36.375 161 12509.00 88.25 54737.65 88888.00 2014-06-10 19:04:36.500 161 12509.05 88.28 54737.62 88888.00 2014-06-10 19:04:36.625 161 12509.10 88.25 54737.62 88888.00 2014-06-10 19:04:36.750 161 12509.05 88.22 54737.62 88888.00 2014-06-10 19:04:36.875 161 12508.95 88.22 54737.62 88888.00 2014-06-10 19:04:37.000 161 12508.95 88.22 54737.60 88888.00 2014-06-10 19:04:37.125 161 12508.98 88.22 54737.62 88888.00 2014-06-10 19:04:37.250 161 12508.95 88.17 54737.60 88888.00 2014-06-10 19:04:37.375 161 12509.00 88.17 54737.60 88888.00 2014-06-10 19:04:37.500 161 12509.00 88.15 54737.60 88888.00 2014-06-10 19:04:37.625 161 12508.98 88.15 54737.60 88888.00 2014-06-10 19:04:37.750 161 12509.00 88.17 54737.60 88888.00 2014-06-10 19:04:37.875 161 12509.02 88.17 54737.60 88888.00 2014-06-10 19:04:38.000 161 12508.98 88.17 54737.57 88888.00 2014-06-10 19:04:38.125 161 12508.92 88.15 54737.57 88888.00 2014-06-10 19:04:38.250 161 12508.90 88.12 54737.57 88888.00 2014-06-10 19:04:38.375 161 12508.92 88.12 54737.57 88888.00 2014-06-10 19:04:38.500 161 12508.90 88.10 54737.60 88888.00 2014-06-10 19:04:38.625 161 12509.00 88.10 54737.62 88888.00 2014-06-10 19:04:38.750 161 12509.00 88.12 54737.65 88888.00 2014-06-10 19:04:38.875 161 12508.92 88.15 54737.65 88888.00 2014-06-10 19:04:39.000 161 12508.90 88.08 54737.62 88888.00 2014-06-10 19:04:39.125 161 12508.95 88.05 54737.60 88888.00 2014-06-10 19:04:39.250 161 12508.95 88.12 54737.60 88888.00 2014-06-10 19:04:39.375 161 12508.98 88.12 54737.60 88888.00 2014-06-10 19:04:39.500 161 12508.98 88.08 54737.65 88888.00 2014-06-10 19:04:39.625 161 12509.02 88.03 54737.62 88888.00 2014-06-10 19:04:39.750 161 12509.00 88.03 54737.62 88888.00 2014-06-10 19:04:39.875 161 12508.95 88.00 54737.60 88888.00 2014-06-10 19:04:40.000 161 12509.00 88.03 54737.60 88888.00 2014-06-10 19:04:40.125 161 12509.02 88.05 54737.62 88888.00 2014-06-10 19:04:40.250 161 12508.98 88.03 54737.60 88888.00 2014-06-10 19:04:40.375 161 12508.98 88.05 54737.60 88888.00 2014-06-10 19:04:40.500 161 12508.90 88.05 54737.60 88888.00 2014-06-10 19:04:40.625 161 12508.85 88.05 54737.60 88888.00 2014-06-10 19:04:40.750 161 12508.90 88.05 54737.60 88888.00 2014-06-10 19:04:40.875 161 12508.90 88.05 54737.60 88888.00 2014-06-10 19:04:41.000 161 12508.90 88.03 54737.57 88888.00 2014-06-10 19:04:41.125 161 12508.90 88.03 54737.55 88888.00 2014-06-10 19:04:41.250 161 12508.95 88.05 54737.55 88888.00 2014-06-10 19:04:41.375 161 12509.00 88.03 54737.55 88888.00 2014-06-10 19:04:41.500 161 12509.02 88.00 54737.55 88888.00 2014-06-10 19:04:41.625 161 12509.00 87.97 54737.55 88888.00 2014-06-10 19:04:41.750 161 12508.92 88.03 54737.57 88888.00 2014-06-10 19:04:41.875 161 12508.88 88.03 54737.55 88888.00 2014-06-10 19:04:42.000 161 12508.88 88.00 54737.55 88888.00 2014-06-10 19:04:42.125 161 12508.90 88.00 54737.55 88888.00 2014-06-10 19:04:42.250 161 12508.95 87.95 54737.55 88888.00 2014-06-10 19:04:42.375 161 12508.98 87.97 54737.53 88888.00 2014-06-10 19:04:42.500 161 12508.95 87.95 54737.53 88888.00 2014-06-10 19:04:42.625 161 12508.95 87.95 54737.53 88888.00 2014-06-10 19:04:42.750 161 12508.92 87.95 54737.53 88888.00 2014-06-10 19:04:42.875 161 12508.95 87.95 54737.55 88888.00 2014-06-10 19:04:43.000 161 12508.92 87.97 54737.55 88888.00 2014-06-10 19:04:43.125 161 12508.88 87.95 54737.50 88888.00 2014-06-10 19:04:43.250 161 12508.90 87.92 54737.53 88888.00 2014-06-10 19:04:43.375 161 12508.92 87.92 54737.53 88888.00 2014-06-10 19:04:43.500 161 12508.95 87.92 54737.53 88888.00 2014-06-10 19:04:43.625 161 12508.90 87.92 54737.53 88888.00 2014-06-10 19:04:43.750 161 12508.90 87.95 54737.53 88888.00 2014-06-10 19:04:43.875 161 12508.92 87.97 54737.53 88888.00 2014-06-10 19:04:44.000 161 12508.90 87.92 54737.53 88888.00 2014-06-10 19:04:44.125 161 12508.90 87.88 54737.53 88888.00 2014-06-10 19:04:44.250 161 12508.92 87.90 54737.53 88888.00 2014-06-10 19:04:44.375 161 12508.92 87.92 54737.50 88888.00 2014-06-10 19:04:44.500 161 12508.92 87.90 54737.50 88888.00 2014-06-10 19:04:44.625 161 12508.95 87.90 54737.53 88888.00 2014-06-10 19:04:44.750 161 12508.90 87.88 54737.55 88888.00 2014-06-10 19:04:44.875 161 12508.85 87.92 54737.55 88888.00 2014-06-10 19:04:45.000 161 12508.83 87.95 54737.53 88888.00 2014-06-10 19:04:45.125 161 12508.88 87.92 54737.55 88888.00 2014-06-10 19:04:45.250 161 12508.88 87.88 54737.55 88888.00 2014-06-10 19:04:45.375 161 12508.92 87.92 54737.55 88888.00 2014-06-10 19:04:45.500 161 12508.90 87.88 54737.53 88888.00 2014-06-10 19:04:45.625 161 12508.88 87.85 54737.53 88888.00 2014-06-10 19:04:45.750 161 12508.90 87.83 54737.53 88888.00 2014-06-10 19:04:45.875 161 12508.92 87.83 54737.50 88888.00 2014-06-10 19:04:46.000 161 12508.88 87.85 54737.50 88888.00 2014-06-10 19:04:46.125 161 12508.85 87.85 54737.50 88888.00 2014-06-10 19:04:46.250 161 12508.88 87.85 54737.53 88888.00 2014-06-10 19:04:46.375 161 12508.92 87.90 54737.50 88888.00 2014-06-10 19:04:46.500 161 12508.85 87.88 54737.50 88888.00 2014-06-10 19:04:46.625 161 12508.85 87.88 54737.50 88888.00 2014-06-10 19:04:46.750 161 12508.88 87.88 54737.47 88888.00 2014-06-10 19:04:46.875 161 12508.90 87.88 54737.47 88888.00 2014-06-10 19:04:47.000 161 12508.88 87.85 54737.47 88888.00 2014-06-10 19:04:47.125 161 12508.83 87.85 54737.45 88888.00 2014-06-10 19:04:47.250 161 12508.83 87.88 54737.45 88888.00 2014-06-10 19:04:47.375 161 12508.83 87.85 54737.45 88888.00 2014-06-10 19:04:47.500 161 12508.83 87.83 54737.45 88888.00 2014-06-10 19:04:47.625 161 12508.85 87.88 54737.45 88888.00 2014-06-10 19:04:47.750 161 12508.88 87.90 54737.45 88888.00 2014-06-10 19:04:47.875 161 12508.92 87.88 54737.45 88888.00 2014-06-10 19:04:48.000 161 12508.92 87.88 54737.45 88888.00 2014-06-10 19:04:48.125 161 12508.90 87.88 54737.45 88888.00 2014-06-10 19:04:48.250 161 12508.90 87.85 54737.47 88888.00 2014-06-10 19:04:48.375 161 12508.90 87.85 54737.47 88888.00 2014-06-10 19:04:48.500 161 12508.85 87.88 54737.47 88888.00 2014-06-10 19:04:48.625 161 12508.83 87.85 54737.45 88888.00 2014-06-10 19:04:48.750 161 12508.83 87.88 54737.50 88888.00 2014-06-10 19:04:48.875 161 12508.85 87.85 54737.50 88888.00 2014-06-10 19:04:49.000 161 12508.83 87.83 54737.45 88888.00 2014-06-10 19:04:49.125 161 12508.83 87.85 54737.45 88888.00 2014-06-10 19:04:49.250 161 12508.80 87.85 54737.43 88888.00 2014-06-10 19:04:49.375 161 12508.77 87.88 54737.43 88888.00 2014-06-10 19:04:49.500 161 12508.75 87.88 54737.40 88888.00 2014-06-10 19:04:49.625 161 12508.77 87.88 54737.43 88888.00 2014-06-10 19:04:49.750 161 12508.77 87.88 54737.40 88888.00 2014-06-10 19:04:49.875 161 12508.73 87.83 54737.40 88888.00 2014-06-10 19:04:50.000 161 12508.77 87.85 54737.40 88888.00 2014-06-10 19:04:50.125 161 12508.85 87.88 54737.40 88888.00 2014-06-10 19:04:50.250 161 12508.88 87.85 54737.40 88888.00 2014-06-10 19:04:50.375 161 12508.80 87.85 54737.38 88888.00 2014-06-10 19:04:50.500 161 12508.77 87.85 54737.43 88888.00 2014-06-10 19:04:50.625 161 12508.80 87.85 54737.43 88888.00 2014-06-10 19:04:50.750 161 12508.80 87.88 54737.43 88888.00 2014-06-10 19:04:50.875 161 12508.73 87.88 54737.43 88888.00 2014-06-10 19:04:51.000 161 12508.73 87.88 54737.45 88888.00 2014-06-10 19:04:51.125 161 12508.73 87.88 54737.45 88888.00 2014-06-10 19:04:51.250 161 12508.70 87.88 54737.43 88888.00 2014-06-10 19:04:51.375 161 12508.77 87.90 54737.43 88888.00 2014-06-10 19:04:51.500 161 12508.73 87.92 54737.40 88888.00 2014-06-10 19:04:51.625 161 12508.67 87.90 54737.43 88888.00 2014-06-10 19:04:51.750 161 12508.65 87.90 54737.45 88888.00 2014-06-10 19:04:51.875 161 12508.65 87.88 54737.40 88888.00 2014-06-10 19:04:52.000 161 12508.67 87.85 54737.38 88888.00 2014-06-10 19:04:52.125 161 12508.65 87.88 54737.38 88888.00 2014-06-10 19:04:52.250 161 12508.62 87.83 54737.43 88888.00 2014-06-10 19:04:52.375 161 12508.65 87.88 54737.40 88888.00 2014-06-10 19:04:52.500 161 12508.67 87.90 54737.40 88888.00 2014-06-10 19:04:52.625 161 12508.62 87.88 54737.38 88888.00 2014-06-10 19:04:52.750 161 12508.58 87.90 54737.40 88888.00 2014-06-10 19:04:52.875 161 12508.58 87.90 54737.38 88888.00 2014-06-10 19:04:53.000 161 12508.55 87.92 54737.35 88888.00 2014-06-10 19:04:53.125 161 12508.55 87.92 54737.38 88888.00 2014-06-10 19:04:53.250 161 12508.60 87.92 54737.35 88888.00 2014-06-10 19:04:53.375 161 12508.70 87.92 54737.35 88888.00 2014-06-10 19:04:53.500 161 12508.70 87.95 54737.38 88888.00 2014-06-10 19:04:53.625 161 12508.73 87.95 54737.40 88888.00 2014-06-10 19:04:53.750 161 12508.70 87.95 54737.38 88888.00 2014-06-10 19:04:53.875 161 12508.67 87.95 54737.38 88888.00 2014-06-10 19:04:54.000 161 12508.70 87.95 54737.35 88888.00 2014-06-10 19:04:54.125 161 12508.73 87.95 54737.35 88888.00 2014-06-10 19:04:54.250 161 12508.70 87.95 54737.35 88888.00 2014-06-10 19:04:54.375 161 12508.67 87.92 54737.32 88888.00 2014-06-10 19:04:54.500 161 12508.58 87.92 54737.32 88888.00 2014-06-10 19:04:54.625 161 12508.62 87.92 54737.35 88888.00 2014-06-10 19:04:54.750 161 12508.65 87.92 54737.32 88888.00 2014-06-10 19:04:54.875 161 12508.65 87.95 54737.32 88888.00 2014-06-10 19:04:55.000 161 12508.67 87.95 54737.35 88888.00 2014-06-10 19:04:55.125 161 12508.70 87.90 54737.38 88888.00 2014-06-10 19:04:55.250 161 12508.67 87.88 54737.32 88888.00 2014-06-10 19:04:55.375 161 12508.70 87.85 54737.32 88888.00 2014-06-10 19:04:55.500 161 12508.70 87.88 54737.32 88888.00 2014-06-10 19:04:55.625 161 12508.65 87.90 54737.30 88888.00 2014-06-10 19:04:55.750 161 12508.58 87.90 54737.30 88888.00 2014-06-10 19:04:55.875 161 12508.62 87.88 54737.30 88888.00 2014-06-10 19:04:56.000 161 12508.67 87.92 54737.35 88888.00 2014-06-10 19:04:56.125 161 12508.67 87.95 54737.35 88888.00 2014-06-10 19:04:56.250 161 12508.67 87.90 54737.32 88888.00 2014-06-10 19:04:56.375 161 12508.67 87.92 54737.32 88888.00 2014-06-10 19:04:56.500 161 12508.60 87.90 54737.32 88888.00 2014-06-10 19:04:56.625 161 12508.60 87.88 54737.35 88888.00 2014-06-10 19:04:56.750 161 12508.58 87.90 54737.35 88888.00 2014-06-10 19:04:56.875 161 12508.67 87.90 54737.35 88888.00 2014-06-10 19:04:57.000 161 12508.70 87.88 54737.32 88888.00 2014-06-10 19:04:57.125 161 12508.65 87.88 54737.35 88888.00 2014-06-10 19:04:57.250 161 12508.62 87.90 54737.35 88888.00 2014-06-10 19:04:57.375 161 12508.65 87.88 54737.35 88888.00 2014-06-10 19:04:57.500 161 12508.67 87.88 54737.35 88888.00 2014-06-10 19:04:57.625 161 12508.65 87.85 54737.32 88888.00 2014-06-10 19:04:57.750 161 12508.58 87.88 54737.32 88888.00 2014-06-10 19:04:57.875 161 12508.55 87.88 54737.32 88888.00 2014-06-10 19:04:58.000 161 12508.58 87.85 54737.30 88888.00 2014-06-10 19:04:58.125 161 12508.70 87.83 54737.32 88888.00 2014-06-10 19:04:58.250 161 12508.70 87.83 54737.35 88888.00 2014-06-10 19:04:58.375 161 12508.67 87.85 54737.32 88888.00 2014-06-10 19:04:58.500 161 12508.62 87.83 54737.30 88888.00 2014-06-10 19:04:58.625 161 12508.58 87.80 54737.30 88888.00 2014-06-10 19:04:58.750 161 12508.58 87.80 54737.28 88888.00 2014-06-10 19:04:58.875 161 12508.58 87.85 54737.25 88888.00 2014-06-10 19:04:59.000 161 12508.62 87.85 54737.28 88888.00 2014-06-10 19:04:59.125 161 12508.62 87.83 54737.28 88888.00 2014-06-10 19:04:59.250 161 12508.62 87.80 54737.25 88888.00 2014-06-10 19:04:59.375 161 12508.62 87.78 54737.25 88888.00 2014-06-10 19:04:59.500 161 12508.58 87.78 54737.25 88888.00 2014-06-10 19:04:59.625 161 12508.52 87.78 54737.30 88888.00 2014-06-10 19:04:59.750 161 12508.50 87.78 54737.28 88888.00 2014-06-10 19:04:59.875 161 12508.58 87.75 54737.28 88888.00 2014-06-10 19:05:00.000 161 12508.60 87.78 54737.25 88888.00 2014-06-10 19:05:00.125 161 12508.52 87.75 54737.22 88888.00 2014-06-10 19:05:00.250 161 12508.45 87.75 54737.25 88888.00 2014-06-10 19:05:00.375 161 12508.50 87.75 54737.25 88888.00 2014-06-10 19:05:00.500 161 12508.50 87.72 54737.25 88888.00 2014-06-10 19:05:00.625 161 12508.52 87.70 54737.22 88888.00 2014-06-10 19:05:00.750 161 12508.52 87.70 54737.22 88888.00 2014-06-10 19:05:00.875 161 12508.60 87.70 54737.20 88888.00 2014-06-10 19:05:01.000 161 12508.58 87.72 54737.18 88888.00 2014-06-10 19:05:01.125 161 12508.52 87.72 54737.20 88888.00 2014-06-10 19:05:01.250 161 12508.50 87.67 54737.20 88888.00 2014-06-10 19:05:01.375 161 12508.58 87.67 54737.20 88888.00 2014-06-10 19:05:01.500 161 12508.55 87.67 54737.22 88888.00 2014-06-10 19:05:01.625 161 12508.52 87.67 54737.20 88888.00 2014-06-10 19:05:01.750 161 12508.52 87.65 54737.22 88888.00 2014-06-10 19:05:01.875 161 12508.50 87.60 54737.20 88888.00 2014-06-10 19:05:02.000 161 12508.58 87.62 54737.22 88888.00 2014-06-10 19:05:02.125 161 12508.60 87.62 54737.20 88888.00 2014-06-10 19:05:02.250 161 12508.58 87.60 54737.18 88888.00 2014-06-10 19:05:02.375 161 12508.55 87.60 54737.22 88888.00 2014-06-10 19:05:02.500 161 12508.55 87.60 54737.22 88888.00 2014-06-10 19:05:02.625 161 12508.62 87.58 54737.25 88888.00 2014-06-10 19:05:02.750 161 12508.55 87.55 54737.25 88888.00 2014-06-10 19:05:02.875 161 12508.48 87.55 54737.25 88888.00 2014-06-10 19:05:03.000 161 12508.48 87.55 54737.25 88888.00 2014-06-10 19:05:03.125 161 12508.52 87.53 54737.28 88888.00 2014-06-10 19:05:03.250 161 12508.50 87.53 54737.25 88888.00 2014-06-10 19:05:03.375 161 12508.55 87.53 54737.25 88888.00 2014-06-10 19:05:03.500 161 12508.67 87.47 54737.25 88888.00 2014-06-10 19:05:03.625 161 12508.67 87.45 54737.28 88888.00 2014-06-10 19:05:03.750 161 12508.58 87.47 54737.25 88888.00 2014-06-10 19:05:03.875 161 12508.55 87.50 54737.25 88888.00 2014-06-10 19:05:04.000 161 12508.58 87.47 54737.28 88888.00 2014-06-10 19:05:04.125 161 12508.62 87.50 54737.25 88888.00 2014-06-10 19:05:04.250 161 12508.58 87.47 54737.28 88888.00 2014-06-10 19:05:04.375 161 12508.55 87.50 54737.28 88888.00 2014-06-10 19:05:04.500 161 12508.52 87.47 54737.25 88888.00 2014-06-10 19:05:04.625 161 12508.50 87.45 54737.22 88888.00 2014-06-10 19:05:04.750 161 12508.45 87.40 54737.18 88888.00 2014-06-10 19:05:04.875 161 12508.45 87.42 54737.20 88888.00 2014-06-10 19:05:05.000 161 12508.45 87.40 54737.18 88888.00 2014-06-10 19:05:05.125 161 12508.42 87.45 54737.20 88888.00 2014-06-10 19:05:05.250 161 12508.42 87.42 54737.20 88888.00 2014-06-10 19:05:05.375 161 12508.45 87.40 54737.20 88888.00 2014-06-10 19:05:05.500 161 12508.45 87.35 54737.22 88888.00 2014-06-10 19:05:05.625 161 12508.48 87.38 54737.22 88888.00 2014-06-10 19:05:05.750 161 12508.48 87.38 54737.22 88888.00 2014-06-10 19:05:05.875 161 12508.45 87.38 54737.20 88888.00 2014-06-10 19:05:06.000 161 12508.42 87.38 54737.18 88888.00 2014-06-10 19:05:06.125 161 12508.45 87.40 54737.20 88888.00 2014-06-10 19:05:06.250 161 12508.38 87.40 54737.22 88888.00 2014-06-10 19:05:06.375 161 12508.35 87.38 54737.22 88888.00 2014-06-10 19:05:06.500 161 12508.35 87.33 54737.22 88888.00 2014-06-10 19:05:06.625 161 12508.38 87.30 54737.20 88888.00 2014-06-10 19:05:06.750 161 12508.33 87.30 54737.20 88888.00 2014-06-10 19:05:06.875 161 12508.38 87.30 54737.20 88888.00 2014-06-10 19:05:07.000 161 12508.45 87.25 54737.18 88888.00 2014-06-10 19:05:07.125 161 12508.42 87.28 54737.18 88888.00 2014-06-10 19:05:07.250 161 12508.38 87.28 54737.20 88888.00 2014-06-10 19:05:07.375 161 12508.42 87.30 54737.22 88888.00 2014-06-10 19:05:07.500 161 12508.50 87.33 54737.22 88888.00 2014-06-10 19:05:07.625 161 12508.50 87.30 54737.20 88888.00 2014-06-10 19:05:07.750 161 12508.42 87.28 54737.18 88888.00 2014-06-10 19:05:07.875 161 12508.40 87.28 54737.18 88888.00 2014-06-10 19:05:08.000 161 12508.42 87.28 54737.15 88888.00 2014-06-10 19:05:08.125 161 12508.40 87.22 54737.15 88888.00 2014-06-10 19:05:08.250 161 12508.45 87.20 54737.18 88888.00 2014-06-10 19:05:08.375 161 12508.50 87.22 54737.18 88888.00 2014-06-10 19:05:08.500 161 12508.42 87.22 54737.18 88888.00 2014-06-10 19:05:08.625 161 12508.38 87.22 54737.18 88888.00 2014-06-10 19:05:08.750 161 12508.33 87.17 54737.20 88888.00 2014-06-10 19:05:08.875 161 12508.33 87.20 54737.18 88888.00 2014-06-10 19:05:09.000 161 12508.42 87.20 54737.18 88888.00 2014-06-10 19:05:09.125 161 12508.42 87.20 54737.20 88888.00 2014-06-10 19:05:09.250 161 12508.40 87.17 54737.20 88888.00 2014-06-10 19:05:09.375 161 12508.38 87.15 54737.20 88888.00 2014-06-10 19:05:09.500 161 12508.38 87.15 54737.18 88888.00 2014-06-10 19:05:09.625 161 12508.40 87.20 54737.18 88888.00 2014-06-10 19:05:09.750 161 12508.38 87.20 54737.20 88888.00 2014-06-10 19:05:09.875 161 12508.40 87.17 54737.18 88888.00 2014-06-10 19:05:10.000 161 12508.45 87.17 54737.20 88888.00 2014-06-10 19:05:10.125 161 12508.48 87.17 54737.18 88888.00 2014-06-10 19:05:10.250 161 12508.42 87.12 54737.15 88888.00 2014-06-10 19:05:10.375 161 12508.38 87.15 54737.18 88888.00 2014-06-10 19:05:10.500 161 12508.45 87.15 54737.18 88888.00 2014-06-10 19:05:10.625 161 12508.48 87.15 54737.15 88888.00 2014-06-10 19:05:10.750 161 12508.45 87.15 54737.15 88888.00 2014-06-10 19:05:10.875 161 12508.42 87.15 54737.15 88888.00 2014-06-10 19:05:11.000 161 12508.48 87.15 54737.12 88888.00 2014-06-10 19:05:11.125 161 12508.45 87.15 54737.12 88888.00 2014-06-10 19:05:11.250 161 12508.38 87.15 54737.12 88888.00 2014-06-10 19:05:11.375 161 12508.33 87.15 54737.12 88888.00 2014-06-10 19:05:11.500 161 12508.25 87.12 54737.12 88888.00 2014-06-10 19:05:11.625 161 12508.25 87.10 54737.12 88888.00 2014-06-10 19:05:11.750 161 12508.27 87.12 54737.15 88888.00 2014-06-10 19:05:11.875 161 12508.35 87.12 54737.15 88888.00 2014-06-10 19:05:12.000 161 12508.40 87.10 54737.15 88888.00 2014-06-10 19:05:12.125 161 12508.40 87.10 54737.15 88888.00 2014-06-10 19:05:12.250 161 12508.38 87.12 54737.15 88888.00 2014-06-10 19:05:12.375 161 12508.40 87.10 54737.15 88888.00 2014-06-10 19:05:12.500 161 12508.45 87.08 54737.12 88888.00 2014-06-10 19:05:12.625 161 12508.40 87.08 54737.15 88888.00 2014-06-10 19:05:12.750 161 12508.30 87.08 54737.15 88888.00 2014-06-10 19:05:12.875 161 12508.27 87.05 54737.12 88888.00 2014-06-10 19:05:13.000 161 12508.30 87.05 54737.12 88888.00 2014-06-10 19:05:13.125 161 12508.35 87.05 54737.10 88888.00 2014-06-10 19:05:13.250 161 12508.35 87.05 54737.12 88888.00 2014-06-10 19:05:13.375 161 12508.35 87.03 54737.12 88888.00 2014-06-10 19:05:13.500 161 12508.27 87.03 54737.12 88888.00 2014-06-10 19:05:13.625 161 12508.30 87.03 54737.12 88888.00 2014-06-10 19:05:13.750 161 12508.33 87.03 54737.10 88888.00 2014-06-10 19:05:13.875 161 12508.33 87.03 54737.10 88888.00 2014-06-10 19:05:14.000 161 12508.30 87.05 54737.12 88888.00 2014-06-10 19:05:14.125 161 12508.30 87.03 54737.15 88888.00 2014-06-10 19:05:14.250 161 12508.30 87.03 54737.12 88888.00 2014-06-10 19:05:14.375 161 12508.35 87.00 54737.12 88888.00 2014-06-10 19:05:14.500 161 12508.38 87.03 54737.12 88888.00 2014-06-10 19:05:14.625 161 12508.38 87.00 54737.12 88888.00 2014-06-10 19:05:14.750 161 12508.42 87.03 54737.12 88888.00 2014-06-10 19:05:14.875 161 12508.42 87.00 54737.10 88888.00 2014-06-10 19:05:15.000 161 12508.35 86.97 54737.12 88888.00 2014-06-10 19:05:15.125 161 12508.30 87.00 54737.12 88888.00 2014-06-10 19:05:15.250 161 12508.35 87.03 54737.10 88888.00 2014-06-10 19:05:15.375 161 12508.33 87.00 54737.12 88888.00 2014-06-10 19:05:15.500 161 12508.35 87.00 54737.12 88888.00 2014-06-10 19:05:15.625 161 12508.33 86.95 54737.12 88888.00 2014-06-10 19:05:15.750 161 12508.25 86.92 54737.12 88888.00 2014-06-10 19:05:15.875 161 12508.25 86.92 54737.15 88888.00 2014-06-10 19:05:16.000 161 12508.30 86.92 54737.10 88888.00 2014-06-10 19:05:16.125 161 12508.35 86.90 54737.10 88888.00 2014-06-10 19:05:16.250 161 12508.30 86.92 54737.07 88888.00 2014-06-10 19:05:16.375 161 12508.27 86.92 54737.05 88888.00 2014-06-10 19:05:16.500 161 12508.27 86.95 54737.10 88888.00 2014-06-10 19:05:16.625 161 12508.23 86.95 54737.05 88888.00 2014-06-10 19:05:16.750 161 12508.23 86.90 54737.05 88888.00 2014-06-10 19:05:16.875 161 12508.23 86.92 54737.05 88888.00 2014-06-10 19:05:17.000 161 12508.30 86.90 54737.03 88888.00 2014-06-10 19:05:17.125 161 12508.33 86.88 54737.03 88888.00 2014-06-10 19:05:17.250 161 12508.25 86.88 54737.05 88888.00 2014-06-10 19:05:17.375 161 12508.27 86.90 54737.05 88888.00 2014-06-10 19:05:17.500 161 12508.25 86.88 54737.05 88888.00 2014-06-10 19:05:17.625 161 12508.23 86.88 54737.05 88888.00 2014-06-10 19:05:17.750 161 12508.25 86.88 54737.05 88888.00 2014-06-10 19:05:17.875 161 12508.27 86.88 54737.07 88888.00 2014-06-10 19:05:18.000 161 12508.23 86.88 54737.03 88888.00 2014-06-10 19:05:18.125 161 12508.17 86.85 54736.97 88888.00 2014-06-10 19:05:18.250 161 12508.15 86.85 54737.00 88888.00 2014-06-10 19:05:18.375 161 12508.17 86.88 54737.00 88888.00 2014-06-10 19:05:18.500 161 12508.17 86.90 54737.00 88888.00 2014-06-10 19:05:18.625 161 12508.15 86.92 54737.00 88888.00 2014-06-10 19:05:18.750 161 12508.25 86.90 54737.00 88888.00 2014-06-10 19:05:18.875 161 12508.25 86.85 54737.05 88888.00 2014-06-10 19:05:19.000 161 12508.17 86.85 54737.05 88888.00 2014-06-10 19:05:19.125 161 12508.15 86.88 54737.05 88888.00 2014-06-10 19:05:19.250 161 12508.25 86.88 54737.03 88888.00 2014-06-10 19:05:19.375 161 12508.27 86.88 54737.00 88888.00 2014-06-10 19:05:19.500 161 12508.27 86.85 54736.97 88888.00 2014-06-10 19:05:19.625 161 12508.23 86.85 54736.97 88888.00 2014-06-10 19:05:19.750 161 12508.27 86.85 54736.95 88888.00 2014-06-10 19:05:19.875 161 12508.25 86.83 54737.00 88888.00 2014-06-10 19:05:20.000 161 12508.17 86.80 54737.00 88888.00 2014-06-10 19:05:20.125 161 12508.15 86.83 54737.03 88888.00 2014-06-10 19:05:20.250 161 12508.23 86.83 54737.00 88888.00 2014-06-10 19:05:20.375 161 12508.30 86.85 54737.00 88888.00 2014-06-10 19:05:20.500 161 12508.30 86.85 54736.97 88888.00 2014-06-10 19:05:20.625 161 12508.25 86.85 54737.00 88888.00 2014-06-10 19:05:20.750 161 12508.27 86.85 54737.05 88888.00 2014-06-10 19:05:20.875 161 12508.27 86.83 54737.10 88888.00 2014-06-10 19:05:21.000 161 12508.27 86.80 54737.05 88888.00 2014-06-10 19:05:21.125 161 12508.30 86.80 54737.07 88888.00 2014-06-10 19:05:21.250 161 12508.23 86.83 54737.07 88888.00 2014-06-10 19:05:21.375 161 12508.23 86.83 54737.07 88888.00 2014-06-10 19:05:21.500 161 12508.27 86.83 54737.05 88888.00 2014-06-10 19:05:21.625 161 12508.25 86.80 54737.05 88888.00 2014-06-10 19:05:21.750 161 12508.23 86.83 54737.05 88888.00 2014-06-10 19:05:21.875 161 12508.23 86.83 54737.03 88888.00 2014-06-10 19:05:22.000 161 12508.27 86.83 54737.03 88888.00 2014-06-10 19:05:22.125 161 12508.27 86.85 54737.03 88888.00 2014-06-10 19:05:22.250 161 12508.15 86.80 54737.05 88888.00 2014-06-10 19:05:22.375 161 12508.23 86.83 54737.05 88888.00 2014-06-10 19:05:22.500 161 12508.17 86.85 54737.03 88888.00 2014-06-10 19:05:22.625 161 12508.15 86.85 54737.03 88888.00 2014-06-10 19:05:22.750 161 12508.23 86.83 54737.03 88888.00 2014-06-10 19:05:22.875 161 12508.23 86.80 54736.97 88888.00 2014-06-10 19:05:23.000 161 12508.20 86.83 54736.97 88888.00 2014-06-10 19:05:23.125 161 12508.17 86.85 54737.00 88888.00 2014-06-10 19:05:23.250 161 12508.10 86.83 54737.00 88888.00 2014-06-10 19:05:23.375 161 12508.08 86.83 54736.97 88888.00 2014-06-10 19:05:23.500 161 12508.10 86.80 54737.00 88888.00 2014-06-10 19:05:23.625 161 12508.17 86.80 54737.00 88888.00 2014-06-10 19:05:23.750 161 12508.17 86.78 54737.00 88888.00 2014-06-10 19:05:23.875 161 12508.15 86.78 54736.97 88888.00 2014-06-10 19:05:24.000 161 12508.17 86.80 54736.95 88888.00 2014-06-10 19:05:24.125 161 12508.17 86.80 54736.95 88888.00 2014-06-10 19:05:24.250 161 12508.15 86.80 54736.95 88888.00 2014-06-10 19:05:24.375 161 12508.15 86.83 54736.95 88888.00 2014-06-10 19:05:24.500 161 12508.12 86.80 54736.95 88888.00 2014-06-10 19:05:24.625 161 12508.08 86.78 54736.95 88888.00 2014-06-10 19:05:24.750 161 12508.00 86.78 54736.93 88888.00 2014-06-10 19:05:24.875 161 12508.05 86.80 54736.95 88888.00 2014-06-10 19:05:25.000 161 12508.10 86.80 54736.95 88888.00 2014-06-10 19:05:25.125 161 12508.10 86.80 54736.95 88888.00 2014-06-10 19:05:25.250 161 12508.08 86.75 54736.97 88888.00 2014-06-10 19:05:25.375 161 12508.08 86.78 54736.95 88888.00 2014-06-10 19:05:25.500 161 12508.12 86.80 54736.95 88888.00 2014-06-10 19:05:25.625 161 12508.15 86.83 54736.97 88888.00 2014-06-10 19:05:25.750 161 12508.15 86.80 54736.97 88888.00 2014-06-10 19:05:25.875 161 12508.15 86.80 54737.00 88888.00 2014-06-10 19:05:26.000 161 12508.15 86.75 54736.95 88888.00 2014-06-10 19:05:26.125 161 12508.10 86.75 54736.95 88888.00 2014-06-10 19:05:26.250 161 12508.10 86.75 54736.93 88888.00 2014-06-10 19:05:26.375 161 12508.10 86.78 54736.93 88888.00 2014-06-10 19:05:26.500 161 12508.08 86.78 54736.93 88888.00 2014-06-10 19:05:26.625 161 12508.02 86.78 54736.95 88888.00 2014-06-10 19:05:26.750 161 12508.02 86.78 54736.95 88888.00 2014-06-10 19:05:26.875 161 12508.02 86.78 54736.95 88888.00 2014-06-10 19:05:27.000 161 12508.08 86.78 54736.95 88888.00 2014-06-10 19:05:27.125 161 12508.05 86.78 54736.97 88888.00 2014-06-10 19:05:27.250 161 12508.08 86.75 54736.95 88888.00 2014-06-10 19:05:27.375 161 12508.17 86.78 54737.00 88888.00 2014-06-10 19:05:27.500 161 12508.20 86.78 54736.97 88888.00 2014-06-10 19:05:27.625 161 12508.20 86.75 54736.95 88888.00 2014-06-10 19:05:27.750 161 12508.20 86.72 54736.95 88888.00 2014-06-10 19:05:27.875 161 12508.15 86.72 54736.93 88888.00 2014-06-10 19:05:28.000 161 12508.15 86.72 54736.95 88888.00 2014-06-10 19:05:28.125 161 12508.12 86.75 54736.95 88888.00 2014-06-10 19:05:28.250 161 12508.17 86.72 54736.95 88888.00 2014-06-10 19:05:28.375 161 12508.17 86.72 54736.95 88888.00 2014-06-10 19:05:28.500 161 12508.10 86.70 54736.95 88888.00 2014-06-10 19:05:28.625 161 12508.08 86.70 54736.93 88888.00 2014-06-10 19:05:28.750 161 12508.15 86.70 54736.93 88888.00 2014-06-10 19:05:28.875 161 12508.10 86.70 54736.93 88888.00 2014-06-10 19:05:29.000 161 12508.08 86.70 54736.93 88888.00 2014-06-10 19:05:29.125 161 12508.08 86.70 54736.93 88888.00 2014-06-10 19:05:29.250 161 12508.08 86.70 54736.90 88888.00 2014-06-10 19:05:29.375 161 12508.02 86.67 54736.88 88888.00 2014-06-10 19:05:29.500 161 12508.00 86.70 54736.90 88888.00 2014-06-10 19:05:29.625 161 12507.98 86.72 54736.90 88888.00 2014-06-10 19:05:29.750 161 12507.98 86.78 54736.90 88888.00 2014-06-10 19:05:29.875 161 12507.98 86.72 54736.90 88888.00 2014-06-10 19:05:30.000 161 12508.00 86.67 54736.88 88888.00 2014-06-10 19:05:30.125 161 12508.05 86.67 54736.88 88888.00 2014-06-10 19:05:30.250 161 12507.95 86.65 54736.90 88888.00 2014-06-10 19:05:30.375 161 12507.92 86.65 54736.90 88888.00 2014-06-10 19:05:30.500 161 12507.98 86.70 54736.93 88888.00 2014-06-10 19:05:30.625 161 12507.95 86.72 54736.93 88888.00 2014-06-10 19:05:30.750 161 12507.95 86.72 54736.93 88888.00 2014-06-10 19:05:30.875 161 12508.00 86.72 54736.93 88888.00 2014-06-10 19:05:31.000 161 12507.92 86.70 54736.90 88888.00 2014-06-10 19:05:31.125 161 12507.90 86.70 54736.93 88888.00 2014-06-10 19:05:31.250 161 12507.98 86.72 54736.90 88888.00 2014-06-10 19:05:31.375 161 12508.02 86.75 54736.90 88888.00 2014-06-10 19:05:31.500 161 12508.00 86.75 54736.93 88888.00 2014-06-10 19:05:31.625 161 12507.92 86.75 54736.93 88888.00 2014-06-10 19:05:31.750 161 12507.92 86.70 54736.93 88888.00 2014-06-10 19:05:31.875 161 12507.98 86.67 54736.90 88888.00 2014-06-10 19:05:32.000 161 12507.98 86.70 54736.93 88888.00 2014-06-10 19:05:32.125 161 12507.95 86.70 54736.95 88888.00 2014-06-10 19:05:32.250 161 12507.92 86.72 54736.93 88888.00 2014-06-10 19:05:32.375 161 12507.98 86.72 54736.95 88888.00 2014-06-10 19:05:32.500 161 12507.92 86.70 54736.93 88888.00 2014-06-10 19:05:32.625 161 12507.90 86.67 54736.93 88888.00 2014-06-10 19:05:32.750 161 12507.92 86.65 54736.95 88888.00 2014-06-10 19:05:32.875 161 12507.95 86.65 54736.95 88888.00 2014-06-10 19:05:33.000 161 12507.92 86.70 54736.95 88888.00 2014-06-10 19:05:33.125 161 12507.85 86.70 54736.95 88888.00 2014-06-10 19:05:33.250 161 12507.85 86.65 54736.97 88888.00 2014-06-10 19:05:33.375 161 12507.90 86.67 54736.97 88888.00 2014-06-10 19:05:33.500 161 12507.88 86.67 54736.93 88888.00 2014-06-10 19:05:33.625 161 12507.80 86.65 54736.93 88888.00 2014-06-10 19:05:33.750 161 12507.75 86.70 54736.95 88888.00 2014-06-10 19:05:33.875 161 12507.77 86.70 54736.95 88888.00 2014-06-10 19:05:34.000 161 12507.85 86.67 54736.93 88888.00 2014-06-10 19:05:34.125 161 12507.83 86.65 54736.93 88888.00 2014-06-10 19:05:34.250 161 12507.75 86.65 54736.93 88888.00 2014-06-10 19:05:34.375 161 12507.77 86.65 54736.90 88888.00 2014-06-10 19:05:34.500 161 12507.75 86.65 54736.93 88888.00 2014-06-10 19:05:34.625 161 12507.73 86.65 54736.93 88888.00 2014-06-10 19:05:34.750 161 12507.73 86.65 54736.90 88888.00 2014-06-10 19:05:34.875 161 12507.70 86.65 54736.90 88888.00 2014-06-10 19:05:35.000 161 12507.75 86.62 54736.88 88888.00 2014-06-10 19:05:35.125 161 12507.73 86.60 54736.88 88888.00 2014-06-10 19:05:35.250 161 12507.70 86.60 54736.85 88888.00 2014-06-10 19:05:35.375 161 12507.75 86.65 54736.88 88888.00 2014-06-10 19:05:35.500 161 12507.75 86.67 54736.88 88888.00 2014-06-10 19:05:35.625 161 12507.75 86.67 54736.88 88888.00 2014-06-10 19:05:35.750 161 12507.73 86.62 54736.93 88888.00 2014-06-10 19:05:35.875 161 12507.77 86.62 54736.90 88888.00 2014-06-10 19:05:36.000 161 12507.77 86.62 54736.88 88888.00 2014-06-10 19:05:36.125 161 12507.65 86.62 54736.88 88888.00 2014-06-10 19:05:36.250 161 12507.55 86.62 54736.88 88888.00 2014-06-10 19:05:36.375 161 12507.58 86.65 54736.85 88888.00 2014-06-10 19:05:36.500 161 12507.65 86.62 54736.90 88888.00 2014-06-10 19:05:36.625 161 12507.62 86.62 54736.88 88888.00 2014-06-10 19:05:36.750 161 12507.60 86.60 54736.90 88888.00 2014-06-10 19:05:36.875 161 12507.62 86.62 54736.90 88888.00 2014-06-10 19:05:37.000 161 12507.67 86.65 54736.90 88888.00 2014-06-10 19:05:37.125 161 12507.58 86.62 54736.88 88888.00 2014-06-10 19:05:37.250 161 12507.52 86.58 54736.90 88888.00 2014-06-10 19:05:37.375 161 12507.62 86.60 54736.88 88888.00 2014-06-10 19:05:37.500 161 12507.67 86.62 54736.88 88888.00 2014-06-10 19:05:37.625 161 12507.73 86.62 54736.88 88888.00 2014-06-10 19:05:37.750 161 12507.70 86.65 54736.88 88888.00 2014-06-10 19:05:37.875 161 12507.65 86.62 54736.93 88888.00 2014-06-10 19:05:38.000 161 12507.58 86.65 54736.90 88888.00 2014-06-10 19:05:38.125 161 12507.52 86.62 54736.88 88888.00 2014-06-10 19:05:38.250 161 12507.52 86.62 54736.88 88888.00 2014-06-10 19:05:38.375 161 12507.58 86.62 54736.90 88888.00 2014-06-10 19:05:38.500 161 12507.50 86.60 54736.88 88888.00 2014-06-10 19:05:38.625 161 12507.40 86.58 54736.88 88888.00 2014-06-10 19:05:38.750 161 12507.45 86.58 54736.90 88888.00 2014-06-10 19:05:38.875 161 12507.50 86.62 54736.95 88888.00 2014-06-10 19:05:39.000 161 12507.45 86.58 54736.93 88888.00 2014-06-10 19:05:39.125 161 12507.40 86.58 54736.90 88888.00 2014-06-10 19:05:39.250 161 12507.38 86.55 54736.93 88888.00 2014-06-10 19:05:39.375 161 12507.42 86.58 54736.93 88888.00 2014-06-10 19:05:39.500 161 12507.40 86.55 54736.93 88888.00 2014-06-10 19:05:39.625 161 12507.42 86.55 54736.93 88888.00 2014-06-10 19:05:39.750 161 12507.48 86.58 54736.93 88888.00 2014-06-10 19:05:39.875 161 12507.48 86.55 54736.93 88888.00 2014-06-10 19:05:40.000 161 12507.48 86.55 54736.90 88888.00 2014-06-10 19:05:40.125 161 12507.42 86.55 54736.93 88888.00 2014-06-10 19:05:40.250 161 12507.35 86.53 54736.95 88888.00 2014-06-10 19:05:40.375 161 12507.38 86.55 54736.93 88888.00 2014-06-10 19:05:40.500 161 12507.38 86.58 54736.93 88888.00 2014-06-10 19:05:40.625 161 12507.42 86.58 54736.93 88888.00 2014-06-10 19:05:40.750 161 12507.42 86.58 54736.93 88888.00 2014-06-10 19:05:40.875 161 12507.40 86.55 54736.88 88888.00 2014-06-10 19:05:41.000 161 12507.33 86.53 54736.88 88888.00 2014-06-10 19:05:41.125 161 12507.33 86.50 54736.88 88888.00 2014-06-10 19:05:41.250 161 12507.25 86.47 54736.85 88888.00 2014-06-10 19:05:41.375 161 12507.30 86.47 54736.85 88888.00 2014-06-10 19:05:41.500 161 12507.30 86.50 54736.88 88888.00 2014-06-10 19:05:41.625 161 12507.38 86.50 54736.90 88888.00 2014-06-10 19:05:41.750 161 12507.40 86.47 54736.88 88888.00 2014-06-10 19:05:41.875 161 12507.40 86.50 54736.85 88888.00 2014-06-10 19:05:42.000 161 12507.40 86.53 54736.85 88888.00 2014-06-10 19:05:42.125 161 12507.42 86.53 54736.88 88888.00 2014-06-10 19:05:42.250 161 12507.42 86.47 54736.90 88888.00 2014-06-10 19:05:42.375 161 12507.40 86.50 54736.90 88888.00 2014-06-10 19:05:42.500 161 12507.42 86.50 54736.88 88888.00 2014-06-10 19:05:42.625 161 12507.48 86.50 54736.88 88888.00 2014-06-10 19:05:42.750 161 12507.42 86.50 54736.88 88888.00 2014-06-10 19:05:42.875 161 12507.42 86.53 54736.90 88888.00 2014-06-10 19:05:43.000 161 12507.42 86.50 54736.88 88888.00 2014-06-10 19:05:43.125 161 12507.42 86.53 54736.85 88888.00 2014-06-10 19:05:43.250 161 12507.40 86.50 54736.88 88888.00 2014-06-10 19:05:43.375 161 12507.38 86.47 54736.85 88888.00 2014-06-10 19:05:43.500 161 12507.33 86.47 54736.85 88888.00 2014-06-10 19:05:43.625 161 12507.33 86.45 54736.85 88888.00 2014-06-10 19:05:43.750 161 12507.38 86.42 54736.88 88888.00 2014-06-10 19:05:43.875 161 12507.40 86.45 54736.88 88888.00 2014-06-10 19:05:44.000 161 12507.38 86.45 54736.90 88888.00 2014-06-10 19:05:44.125 161 12507.40 86.47 54736.93 88888.00 2014-06-10 19:05:44.250 161 12507.42 86.47 54736.93 88888.00 2014-06-10 19:05:44.375 161 12507.42 86.45 54736.88 88888.00 2014-06-10 19:05:44.500 161 12507.40 86.42 54736.85 88888.00 2014-06-10 19:05:44.625 161 12507.38 86.42 54736.88 88888.00 2014-06-10 19:05:44.750 161 12507.35 86.40 54736.93 88888.00 2014-06-10 19:05:44.875 161 12507.33 86.42 54736.93 88888.00 2014-06-10 19:05:45.000 161 12507.38 86.40 54736.90 88888.00 2014-06-10 19:05:45.125 161 12507.40 86.40 54736.93 88888.00 2014-06-10 19:05:45.250 161 12507.35 86.38 54736.90 88888.00 2014-06-10 19:05:45.375 161 12507.40 86.38 54736.88 88888.00 2014-06-10 19:05:45.500 161 12507.48 86.40 54736.90 88888.00 2014-06-10 19:05:45.625 161 12507.42 86.40 54736.93 88888.00 2014-06-10 19:05:45.750 161 12507.42 86.35 54736.90 88888.00 2014-06-10 19:05:45.875 161 12507.38 86.35 54736.90 88888.00 2014-06-10 19:05:46.000 161 12507.30 86.33 54736.90 88888.00 2014-06-10 19:05:46.125 161 12507.27 86.30 54736.90 88888.00 2014-06-10 19:05:46.250 161 12507.30 86.30 54736.90 88888.00 2014-06-10 19:05:46.375 161 12507.30 86.33 54736.93 88888.00 2014-06-10 19:05:46.500 161 12507.30 86.35 54736.90 88888.00 2014-06-10 19:05:46.625 161 12507.30 86.33 54736.88 88888.00 2014-06-10 19:05:46.750 161 12507.27 86.30 54736.88 88888.00 2014-06-10 19:05:46.875 161 12507.30 86.30 54736.88 88888.00 2014-06-10 19:05:47.000 161 12507.30 86.30 54736.88 88888.00 2014-06-10 19:05:47.125 161 12507.23 86.30 54736.90 88888.00 2014-06-10 19:05:47.250 161 12507.20 86.28 54736.88 88888.00 2014-06-10 19:05:47.375 161 12507.25 86.30 54736.85 88888.00 2014-06-10 19:05:47.500 161 12507.30 86.28 54736.88 88888.00 2014-06-10 19:05:47.625 161 12507.30 86.28 54736.88 88888.00 2014-06-10 19:05:47.750 161 12507.27 86.28 54736.90 88888.00 2014-06-10 19:05:47.875 161 12507.25 86.25 54736.90 88888.00 2014-06-10 19:05:48.000 161 12507.25 86.22 54736.88 88888.00 2014-06-10 19:05:48.125 161 12507.27 86.20 54736.90 88888.00 2014-06-10 19:05:48.250 161 12507.25 86.15 54736.85 88888.00 2014-06-10 19:05:48.375 161 12507.25 86.15 54736.85 88888.00 2014-06-10 19:05:48.500 161 12507.27 86.20 54736.88 88888.00 2014-06-10 19:05:48.625 161 12507.27 86.20 54736.88 88888.00 2014-06-10 19:05:48.750 161 12507.25 86.17 54736.85 88888.00 2014-06-10 19:05:48.875 161 12507.27 86.15 54736.88 88888.00 2014-06-10 19:05:49.000 161 12507.25 86.12 54736.88 88888.00 2014-06-10 19:05:49.125 161 12507.30 86.12 54736.88 88888.00 2014-06-10 19:05:49.250 161 12507.30 86.10 54736.88 88888.00 2014-06-10 19:05:49.375 161 12507.35 86.10 54736.85 88888.00 2014-06-10 19:05:49.500 161 12507.38 86.12 54736.85 88888.00 2014-06-10 19:05:49.625 161 12507.40 86.12 54736.90 88888.00 2014-06-10 19:05:49.750 161 12507.40 86.10 54736.90 88888.00 2014-06-10 19:05:49.875 161 12507.35 86.08 54736.90 88888.00 2014-06-10 19:05:50.000 161 12507.27 86.08 54736.85 88888.00 2014-06-10 19:05:50.125 161 12507.27 86.05 54736.88 88888.00 2014-06-10 19:05:50.250 161 12507.33 86.00 54736.85 88888.00 2014-06-10 19:05:50.375 161 12507.33 86.00 54736.85 88888.00 2014-06-10 19:05:50.500 161 12507.35 86.03 54736.88 88888.00 2014-06-10 19:05:50.625 161 12507.35 86.05 54736.90 88888.00 2014-06-10 19:05:50.750 161 12507.35 86.03 54736.90 88888.00 2014-06-10 19:05:50.875 161 12507.30 85.97 54736.88 88888.00 2014-06-10 19:05:51.000 161 12507.27 85.95 54736.88 88888.00 2014-06-10 19:05:51.125 161 12507.33 85.97 54736.88 88888.00 2014-06-10 19:05:51.250 161 12507.38 85.95 54736.88 88888.00 2014-06-10 19:05:51.375 161 12507.35 85.95 54736.88 88888.00 2014-06-10 19:05:51.500 161 12507.30 85.92 54736.88 88888.00 2014-06-10 19:05:51.625 161 12507.30 85.90 54736.88 88888.00 2014-06-10 19:05:51.750 161 12507.33 85.92 54736.90 88888.00 2014-06-10 19:05:51.875 161 12507.35 85.92 54736.90 88888.00 2014-06-10 19:05:52.000 161 12507.35 85.85 54736.88 88888.00 2014-06-10 19:05:52.125 161 12507.38 85.85 54736.90 88888.00 2014-06-10 19:05:52.250 161 12507.33 85.83 54736.90 88888.00 2014-06-10 19:05:52.375 161 12507.25 85.85 54736.90 88888.00 2014-06-10 19:05:52.500 161 12507.23 85.85 54736.88 88888.00 2014-06-10 19:05:52.625 161 12507.25 85.80 54736.85 88888.00 2014-06-10 19:05:52.750 161 12507.30 85.80 54736.85 88888.00 2014-06-10 19:05:52.875 161 12507.30 85.80 54736.85 88888.00 2014-06-10 19:05:53.000 161 12507.30 85.78 54736.85 88888.00 2014-06-10 19:05:53.125 161 12507.35 85.78 54736.88 88888.00 2014-06-10 19:05:53.250 161 12507.35 85.78 54736.90 88888.00 2014-06-10 19:05:53.375 161 12507.35 85.78 54736.88 88888.00 2014-06-10 19:05:53.500 161 12507.38 85.75 54736.85 88888.00 2014-06-10 19:05:53.625 161 12507.33 85.72 54736.85 88888.00 2014-06-10 19:05:53.750 161 12507.27 85.67 54736.82 88888.00 2014-06-10 19:05:53.875 161 12507.30 85.67 54736.82 88888.00 2014-06-10 19:05:54.000 161 12507.35 85.67 54736.85 88888.00 2014-06-10 19:05:54.125 161 12507.38 85.67 54736.88 88888.00 2014-06-10 19:05:54.250 161 12507.35 85.65 54736.85 88888.00 2014-06-10 19:05:54.375 161 12507.33 85.65 54736.85 88888.00 2014-06-10 19:05:54.500 161 12507.30 85.60 54736.82 88888.00 2014-06-10 19:05:54.625 161 12507.30 85.62 54736.85 88888.00 2014-06-10 19:05:54.750 161 12507.35 85.60 54736.82 88888.00 2014-06-10 19:05:54.875 161 12507.35 85.62 54736.80 88888.00 2014-06-10 19:05:55.000 161 12507.33 85.60 54736.80 88888.00 2014-06-10 19:05:55.125 161 12507.35 85.58 54736.80 88888.00 2014-06-10 19:05:55.250 161 12507.35 85.55 54736.82 88888.00 2014-06-10 19:05:55.375 161 12507.38 85.55 54736.82 88888.00 2014-06-10 19:05:55.500 161 12507.35 85.55 54736.80 88888.00 2014-06-10 19:05:55.625 161 12507.35 85.53 54736.80 88888.00 2014-06-10 19:05:55.750 161 12507.33 85.55 54736.82 88888.00 2014-06-10 19:05:55.875 161 12507.27 85.55 54736.82 88888.00 2014-06-10 19:05:56.000 161 12507.25 85.55 54736.80 88888.00 2014-06-10 19:05:56.125 161 12507.25 85.53 54736.80 88888.00 2014-06-10 19:05:56.250 161 12507.20 85.47 54736.82 88888.00 2014-06-10 19:05:56.375 161 12507.23 85.47 54736.80 88888.00 2014-06-10 19:05:56.500 161 12507.25 85.47 54736.82 88888.00 2014-06-10 19:05:56.625 161 12507.27 85.47 54736.85 88888.00 2014-06-10 19:05:56.750 161 12507.27 85.50 54736.85 88888.00 2014-06-10 19:05:56.875 161 12507.25 85.47 54736.88 88888.00 2014-06-10 19:05:57.000 161 12507.20 85.47 54736.85 88888.00 2014-06-10 19:05:57.125 161 12507.27 85.53 54736.88 88888.00 2014-06-10 19:05:57.250 161 12507.30 85.47 54736.88 88888.00 2014-06-10 19:05:57.375 161 12507.20 85.42 54736.85 88888.00 2014-06-10 19:05:57.500 161 12507.20 85.42 54736.82 88888.00 2014-06-10 19:05:57.625 161 12507.27 85.45 54736.85 88888.00 2014-06-10 19:05:57.750 161 12507.33 85.42 54736.85 88888.00 2014-06-10 19:05:57.875 161 12507.33 85.40 54736.88 88888.00 2014-06-10 19:05:58.000 161 12507.30 85.40 54736.88 88888.00 2014-06-10 19:05:58.125 161 12507.30 85.38 54736.88 88888.00 2014-06-10 19:05:58.250 161 12507.25 85.35 54736.88 88888.00 2014-06-10 19:05:58.375 161 12507.23 85.35 54736.88 88888.00 2014-06-10 19:05:58.500 161 12507.17 85.38 54736.85 88888.00 2014-06-10 19:05:58.625 161 12507.17 85.38 54736.88 88888.00 2014-06-10 19:05:58.750 161 12507.17 85.35 54736.82 88888.00 2014-06-10 19:05:58.875 161 12507.15 85.35 54736.82 88888.00 2014-06-10 19:05:59.000 161 12507.15 85.33 54736.82 88888.00 2014-06-10 19:05:59.125 161 12507.17 85.30 54736.82 88888.00 2014-06-10 19:05:59.250 161 12507.17 85.28 54736.85 88888.00 2014-06-10 19:05:59.375 161 12507.20 85.30 54736.82 88888.00 2014-06-10 19:05:59.500 161 12507.10 85.33 54736.82 88888.00 2014-06-10 19:05:59.625 161 12507.02 85.33 54736.82 88888.00 2014-06-10 19:05:59.750 161 12507.05 85.33 54736.82 88888.00 2014-06-10 19:05:59.875 161 12507.08 85.35 54736.80 88888.00 2014-06-10 19:06:00.000 161 12507.10 85.35 54736.80 88888.00 2014-06-10 19:06:00.125 161 12507.12 85.33 54736.80 88888.00 2014-06-10 19:06:00.250 161 12507.12 85.28 54736.80 88888.00 2014-06-10 19:06:00.375 161 12507.15 85.25 54736.80 88888.00 2014-06-10 19:06:00.500 161 12507.10 85.28 54736.80 88888.00 2014-06-10 19:06:00.625 161 12507.08 85.30 54736.78 88888.00 2014-06-10 19:06:00.750 161 12507.08 85.30 54736.80 88888.00 2014-06-10 19:06:00.875 161 12507.10 85.30 54736.80 88888.00 2014-06-10 19:06:01.000 161 12507.08 85.30 54736.80 88888.00 2014-06-10 19:06:01.125 161 12506.98 85.30 54736.80 88888.00 2014-06-10 19:06:01.250 161 12506.92 85.25 54736.80 88888.00 2014-06-10 19:06:01.375 161 12506.98 85.25 54736.80 88888.00 2014-06-10 19:06:01.500 161 12507.05 85.28 54736.80 88888.00 2014-06-10 19:06:01.625 161 12507.10 85.30 54736.80 88888.00 2014-06-10 19:06:01.750 161 12507.00 85.33 54736.82 88888.00 2014-06-10 19:06:01.875 161 12506.92 85.30 54736.82 88888.00 2014-06-10 19:06:02.000 161 12506.88 85.30 54736.80 88888.00 2014-06-10 19:06:02.125 161 12506.88 85.30 54736.78 88888.00 2014-06-10 19:06:02.250 161 12506.95 85.25 54736.78 88888.00 2014-06-10 19:06:02.375 161 12507.02 85.25 54736.78 88888.00 2014-06-10 19:06:02.500 161 12507.02 85.30 54736.80 88888.00 2014-06-10 19:06:02.625 161 12506.98 85.30 54736.80 88888.00 2014-06-10 19:06:02.750 161 12506.95 85.28 54736.80 88888.00 2014-06-10 19:06:02.875 161 12507.00 85.33 54736.80 88888.00 2014-06-10 19:06:03.000 161 12507.08 85.33 54736.82 88888.00 2014-06-10 19:06:03.125 161 12507.05 85.30 54736.85 88888.00 2014-06-10 19:06:03.250 161 12507.02 85.30 54736.82 88888.00 2014-06-10 19:06:03.375 161 12507.00 85.35 54736.80 88888.00 2014-06-10 19:06:03.500 161 12506.98 85.33 54736.80 88888.00 2014-06-10 19:06:03.625 161 12506.98 85.30 54736.78 88888.00 2014-06-10 19:06:03.750 161 12507.00 85.28 54736.75 88888.00 2014-06-10 19:06:03.875 161 12507.10 85.30 54736.80 88888.00 2014-06-10 19:06:04.000 161 12507.12 85.33 54736.78 88888.00 2014-06-10 19:06:04.125 161 12507.05 85.35 54736.80 88888.00 2014-06-10 19:06:04.250 161 12506.98 85.38 54736.78 88888.00 2014-06-10 19:06:04.375 161 12506.95 85.38 54736.78 88888.00 2014-06-10 19:06:04.500 161 12506.98 85.40 54736.78 88888.00 2014-06-10 19:06:04.625 161 12506.92 85.42 54736.80 88888.00 2014-06-10 19:06:04.750 161 12506.90 85.42 54736.80 88888.00 2014-06-10 19:06:04.875 161 12506.90 85.42 54736.78 88888.00 2014-06-10 19:06:05.000 161 12506.88 85.42 54736.75 88888.00 2014-06-10 19:06:05.125 161 12506.88 85.45 54736.78 88888.00 2014-06-10 19:06:05.250 161 12506.95 85.45 54736.78 88888.00 2014-06-10 19:06:05.375 161 12506.95 85.42 54736.78 88888.00 2014-06-10 19:06:05.500 161 12506.88 85.42 54736.78 88888.00 2014-06-10 19:06:05.625 161 12506.85 85.40 54736.78 88888.00 2014-06-10 19:06:05.750 161 12506.88 85.45 54736.75 88888.00 2014-06-10 19:06:05.875 161 12506.90 85.42 54736.78 88888.00 2014-06-10 19:06:06.000 161 12506.88 85.47 54736.72 88888.00 2014-06-10 19:06:06.125 161 12506.85 85.50 54736.75 88888.00 2014-06-10 19:06:06.250 161 12506.85 85.47 54736.75 88888.00 2014-06-10 19:06:06.375 161 12506.88 85.47 54736.72 88888.00 2014-06-10 19:06:06.500 161 12506.88 85.50 54736.75 88888.00 2014-06-10 19:06:06.625 161 12506.92 85.53 54736.75 88888.00 2014-06-10 19:06:06.750 161 12506.90 85.50 54736.75 88888.00 2014-06-10 19:06:06.875 161 12506.85 85.53 54736.78 88888.00 2014-06-10 19:06:07.000 161 12506.77 85.55 54736.78 88888.00 2014-06-10 19:06:07.125 161 12506.75 85.55 54736.75 88888.00 2014-06-10 19:06:07.250 161 12506.67 85.55 54736.75 88888.00 2014-06-10 19:06:07.375 161 12506.70 85.55 54736.75 88888.00 2014-06-10 19:06:07.500 161 12506.73 85.55 54736.75 88888.00 2014-06-10 19:06:07.625 161 12506.75 85.58 54736.75 88888.00 2014-06-10 19:06:07.750 161 12506.80 85.60 54736.75 88888.00 2014-06-10 19:06:07.875 161 12506.77 85.60 54736.75 88888.00 2014-06-10 19:06:08.000 161 12506.67 85.58 54736.72 88888.00 2014-06-10 19:06:08.125 161 12506.67 85.58 54736.70 88888.00 2014-06-10 19:06:08.250 161 12506.65 85.60 54736.68 88888.00 2014-06-10 19:06:08.375 161 12506.70 85.60 54736.70 88888.00 2014-06-10 19:06:08.500 161 12506.67 85.62 54736.70 88888.00 2014-06-10 19:06:08.625 161 12506.67 85.62 54736.78 88888.00 2014-06-10 19:06:08.750 161 12506.73 85.65 54736.80 88888.00 2014-06-10 19:06:08.875 161 12506.73 85.62 54736.78 88888.00 2014-06-10 19:06:09.000 161 12506.70 85.62 54736.78 88888.00 2014-06-10 19:06:09.125 161 12506.73 85.65 54736.78 88888.00 2014-06-10 19:06:09.250 161 12506.67 85.70 54736.78 88888.00 2014-06-10 19:06:09.375 161 12506.70 85.70 54736.75 88888.00 2014-06-10 19:06:09.500 161 12506.70 85.70 54736.78 88888.00 2014-06-10 19:06:09.625 161 12506.73 85.67 54736.78 88888.00 2014-06-10 19:06:09.750 161 12506.65 85.70 54736.75 88888.00 2014-06-10 19:06:09.875 161 12506.62 85.70 54736.75 88888.00 2014-06-10 19:06:10.000 161 12506.52 85.72 54736.72 88888.00 2014-06-10 19:06:10.125 161 12506.52 85.72 54736.75 88888.00 2014-06-10 19:06:10.250 161 12506.55 85.70 54736.75 88888.00 2014-06-10 19:06:10.375 161 12506.58 85.70 54736.72 88888.00 2014-06-10 19:06:10.500 161 12506.58 85.75 54736.75 88888.00 2014-06-10 19:06:10.625 161 12506.55 85.75 54736.75 88888.00 2014-06-10 19:06:10.750 161 12506.52 85.75 54736.75 88888.00 2014-06-10 19:06:10.875 161 12506.60 85.75 54736.72 88888.00 2014-06-10 19:06:11.000 161 12506.60 85.78 54736.70 88888.00 2014-06-10 19:06:11.125 161 12506.52 85.78 54736.72 88888.00 2014-06-10 19:06:11.250 161 12506.45 85.75 54736.72 88888.00 2014-06-10 19:06:11.375 161 12506.52 85.75 54736.70 88888.00 2014-06-10 19:06:11.500 161 12506.55 85.75 54736.70 88888.00 2014-06-10 19:06:11.625 161 12506.58 85.75 54736.72 88888.00 2014-06-10 19:06:11.750 161 12506.65 85.83 54736.70 88888.00 2014-06-10 19:06:11.875 161 12506.60 85.85 54736.70 88888.00 2014-06-10 19:06:12.000 161 12506.50 85.85 54736.72 88888.00 2014-06-10 19:06:12.125 161 12506.52 85.85 54736.72 88888.00 2014-06-10 19:06:12.250 161 12506.55 85.83 54736.72 88888.00 2014-06-10 19:06:12.375 161 12506.60 85.85 54736.75 88888.00 2014-06-10 19:06:12.500 161 12506.52 85.85 54736.72 88888.00 2014-06-10 19:06:12.625 161 12506.50 85.83 54736.72 88888.00 2014-06-10 19:06:12.750 161 12506.58 85.83 54736.72 88888.00 2014-06-10 19:06:12.875 161 12506.55 85.85 54736.72 88888.00 2014-06-10 19:06:13.000 161 12506.50 85.83 54736.68 88888.00 2014-06-10 19:06:13.125 161 12506.50 85.85 54736.68 88888.00 2014-06-10 19:06:13.250 161 12506.55 85.85 54736.70 88888.00 2014-06-10 19:06:13.375 161 12506.60 85.88 54736.70 88888.00 2014-06-10 19:06:13.500 161 12506.55 85.88 54736.72 88888.00 2014-06-10 19:06:13.625 161 12506.52 85.88 54736.72 88888.00 2014-06-10 19:06:13.750 161 12506.45 85.85 54736.72 88888.00 2014-06-10 19:06:13.875 161 12506.48 85.88 54736.72 88888.00 2014-06-10 19:06:14.000 161 12506.50 85.88 54736.72 88888.00 2014-06-10 19:06:14.125 161 12506.48 85.90 54736.70 88888.00 2014-06-10 19:06:14.250 161 12506.45 85.85 54736.72 88888.00 2014-06-10 19:06:14.375 161 12506.48 85.85 54736.72 88888.00 2014-06-10 19:06:14.500 161 12506.50 85.83 54736.72 88888.00 2014-06-10 19:06:14.625 161 12506.48 85.88 54736.72 88888.00 2014-06-10 19:06:14.750 161 12506.50 85.90 54736.72 88888.00 2014-06-10 19:06:14.875 161 12506.52 85.90 54736.72 88888.00 2014-06-10 19:06:15.000 161 12506.40 85.92 54736.72 88888.00 2014-06-10 19:06:15.125 161 12506.38 85.90 54736.70 88888.00 2014-06-10 19:06:15.250 161 12506.42 85.88 54736.70 88888.00 2014-06-10 19:06:15.375 161 12506.48 85.85 54736.70 88888.00 2014-06-10 19:06:15.500 161 12506.50 85.88 54736.75 88888.00 2014-06-10 19:06:15.625 161 12506.45 85.90 54736.75 88888.00 2014-06-10 19:06:15.750 161 12506.42 85.92 54736.75 88888.00 2014-06-10 19:06:15.875 161 12506.42 85.90 54736.75 88888.00 2014-06-10 19:06:16.000 161 12506.40 85.90 54736.75 88888.00 2014-06-10 19:06:16.125 161 12506.35 85.92 54736.78 88888.00 2014-06-10 19:06:16.250 161 12506.33 85.90 54736.75 88888.00 2014-06-10 19:06:16.375 161 12506.38 85.88 54736.72 88888.00 2014-06-10 19:06:16.500 161 12506.38 85.88 54736.72 88888.00 2014-06-10 19:06:16.625 161 12506.40 85.88 54736.72 88888.00 2014-06-10 19:06:16.750 161 12506.40 85.90 54736.72 88888.00 2014-06-10 19:06:16.875 161 12506.40 85.90 54736.70 88888.00 2014-06-10 19:06:17.000 161 12506.35 85.90 54736.70 88888.00 2014-06-10 19:06:17.125 161 12506.33 85.88 54736.70 88888.00 2014-06-10 19:06:17.250 161 12506.38 85.85 54736.70 88888.00 2014-06-10 19:06:17.375 161 12506.40 85.88 54736.70 88888.00 2014-06-10 19:06:17.500 161 12506.38 85.88 54736.72 88888.00 2014-06-10 19:06:17.625 161 12506.38 85.88 54736.72 88888.00 2014-06-10 19:06:17.750 161 12506.40 85.83 54736.70 88888.00 2014-06-10 19:06:17.875 161 12506.35 85.85 54736.68 88888.00 2014-06-10 19:06:18.000 161 12506.35 85.85 54736.70 88888.00 2014-06-10 19:06:18.125 161 12506.33 85.85 54736.70 88888.00 2014-06-10 19:06:18.250 161 12506.30 85.85 54736.68 88888.00 2014-06-10 19:06:18.375 161 12506.33 85.83 54736.68 88888.00 2014-06-10 19:06:18.500 161 12506.33 85.80 54736.62 88888.00 2014-06-10 19:06:18.625 161 12506.30 85.80 54736.65 88888.00 2014-06-10 19:06:18.750 161 12506.25 85.83 54736.68 88888.00 2014-06-10 19:06:18.875 161 12506.20 85.80 54736.68 88888.00 2014-06-10 19:06:19.000 161 12506.15 85.78 54736.68 88888.00 2014-06-10 19:06:19.125 161 12506.20 85.78 54736.68 88888.00 2014-06-10 19:06:19.250 161 12506.30 85.78 54736.68 88888.00 2014-06-10 19:06:19.375 161 12506.33 85.78 54736.68 88888.00 2014-06-10 19:06:19.500 161 12506.27 85.80 54736.68 88888.00 2014-06-10 19:06:19.625 161 12506.30 85.80 54736.68 88888.00 2014-06-10 19:06:19.750 161 12506.38 85.78 54736.70 88888.00 2014-06-10 19:06:19.875 161 12506.35 85.75 54736.72 88888.00 2014-06-10 19:06:20.000 161 12506.33 85.75 54736.70 88888.00 2014-06-10 19:06:20.125 161 12506.33 85.75 54736.70 88888.00 2014-06-10 19:06:20.250 161 12506.25 85.78 54736.72 88888.00 2014-06-10 19:06:20.375 161 12506.23 85.78 54736.70 88888.00 2014-06-10 19:06:20.500 161 12506.23 85.75 54736.70 88888.00 2014-06-10 19:06:20.625 161 12506.27 85.70 54736.72 88888.00 2014-06-10 19:06:20.750 161 12506.30 85.70 54736.75 88888.00 2014-06-10 19:06:20.875 161 12506.27 85.70 54736.75 88888.00 2014-06-10 19:06:21.000 161 12506.23 85.70 54736.75 88888.00 2014-06-10 19:06:21.125 161 12506.23 85.70 54736.72 88888.00 2014-06-10 19:06:21.250 161 12506.17 85.65 54736.70 88888.00 2014-06-10 19:06:21.375 161 12506.17 85.65 54736.72 88888.00 2014-06-10 19:06:21.500 161 12506.17 85.67 54736.72 88888.00 2014-06-10 19:06:21.625 161 12506.20 85.67 54736.70 88888.00 2014-06-10 19:06:21.750 161 12506.20 85.67 54736.72 88888.00 2014-06-10 19:06:21.875 161 12506.15 85.65 54736.75 88888.00 2014-06-10 19:06:22.000 161 12506.17 85.62 54736.75 88888.00 2014-06-10 19:06:22.125 161 12506.20 85.65 54736.75 88888.00 2014-06-10 19:06:22.250 161 12506.17 85.62 54736.75 88888.00 2014-06-10 19:06:22.375 161 12506.17 85.62 54736.72 88888.00 2014-06-10 19:06:22.500 161 12506.17 85.65 54736.75 88888.00 2014-06-10 19:06:22.625 161 12506.12 85.62 54736.72 88888.00 2014-06-10 19:06:22.750 161 12506.05 85.60 54736.70 88888.00 2014-06-10 19:06:22.875 161 12506.05 85.62 54736.70 88888.00 2014-06-10 19:06:23.000 161 12506.05 85.62 54736.72 88888.00 2014-06-10 19:06:23.125 161 12506.05 85.60 54736.72 88888.00 2014-06-10 19:06:23.250 161 12506.02 85.55 54736.72 88888.00 2014-06-10 19:06:23.375 161 12506.00 85.53 54736.70 88888.00 2014-06-10 19:06:23.500 161 12506.00 85.55 54736.70 88888.00 2014-06-10 19:06:23.625 161 12506.05 85.58 54736.70 88888.00 2014-06-10 19:06:23.750 161 12506.05 85.58 54736.72 88888.00 2014-06-10 19:06:23.875 161 12506.08 85.58 54736.68 88888.00 2014-06-10 19:06:24.000 161 12506.05 85.55 54736.65 88888.00 2014-06-10 19:06:24.125 161 12506.02 85.50 54736.70 88888.00 2014-06-10 19:06:24.250 161 12505.98 85.53 54736.70 88888.00 2014-06-10 19:06:24.375 161 12506.02 85.53 54736.68 88888.00 2014-06-10 19:06:24.500 161 12506.05 85.50 54736.68 88888.00 2014-06-10 19:06:24.625 161 12506.00 85.50 54736.65 88888.00 2014-06-10 19:06:24.750 161 12505.95 85.50 54736.65 88888.00 2014-06-10 19:06:24.875 161 12505.95 85.50 54736.65 88888.00 2014-06-10 19:06:25.000 161 12506.00 85.50 54736.68 88888.00 2014-06-10 19:06:25.125 161 12506.05 85.47 54736.68 88888.00 2014-06-10 19:06:25.250 161 12506.02 85.40 54736.68 88888.00 2014-06-10 19:06:25.375 161 12505.95 85.42 54736.68 88888.00 2014-06-10 19:06:25.500 161 12505.95 85.45 54736.68 88888.00 2014-06-10 19:06:25.625 161 12505.95 85.42 54736.70 88888.00 2014-06-10 19:06:25.750 161 12505.95 85.40 54736.72 88888.00 2014-06-10 19:06:25.875 161 12506.00 85.42 54736.72 88888.00 2014-06-10 19:06:26.000 161 12506.00 85.45 54736.70 88888.00 2014-06-10 19:06:26.125 161 12505.95 85.42 54736.70 88888.00 2014-06-10 19:06:26.250 161 12505.90 85.40 54736.70 88888.00 2014-06-10 19:06:26.375 161 12505.85 85.35 54736.68 88888.00 2014-06-10 19:06:26.500 161 12505.77 85.35 54736.70 88888.00 2014-06-10 19:06:26.625 161 12505.85 85.35 54736.72 88888.00 2014-06-10 19:06:26.750 161 12505.92 85.40 54736.75 88888.00 2014-06-10 19:06:26.875 161 12506.00 85.40 54736.75 88888.00 2014-06-10 19:06:27.000 161 12505.95 85.33 54736.72 88888.00 2014-06-10 19:06:27.125 161 12505.92 85.28 54736.72 88888.00 2014-06-10 19:06:27.250 161 12505.85 85.28 54736.72 88888.00 2014-06-10 19:06:27.375 161 12505.85 85.28 54736.70 88888.00 2014-06-10 19:06:27.500 161 12505.85 85.28 54736.70 88888.00 2014-06-10 19:06:27.625 161 12505.85 85.30 54736.70 88888.00 2014-06-10 19:06:27.750 161 12505.83 85.28 54736.68 88888.00 2014-06-10 19:06:27.875 161 12505.92 85.25 54736.68 88888.00 2014-06-10 19:06:28.000 161 12505.90 85.25 54736.68 88888.00 2014-06-10 19:06:28.125 161 12505.80 85.25 54736.72 88888.00 2014-06-10 19:06:28.250 161 12505.77 85.22 54736.72 88888.00 2014-06-10 19:06:28.375 161 12505.77 85.22 54736.70 88888.00 2014-06-10 19:06:28.500 161 12505.80 85.20 54736.70 88888.00 2014-06-10 19:06:28.625 161 12505.80 85.20 54736.68 88888.00 2014-06-10 19:06:28.750 161 12505.83 85.20 54736.65 88888.00 2014-06-10 19:06:28.875 161 12505.85 85.20 54736.65 88888.00 2014-06-10 19:06:29.000 161 12505.85 85.20 54736.65 88888.00 2014-06-10 19:06:29.125 161 12505.80 85.20 54736.62 88888.00 2014-06-10 19:06:29.250 161 12505.77 85.20 54736.68 88888.00 2014-06-10 19:06:29.375 161 12505.80 85.20 54736.68 88888.00 2014-06-10 19:06:29.500 161 12505.73 85.20 54736.68 88888.00 2014-06-10 19:06:29.625 161 12505.70 85.20 54736.68 88888.00 2014-06-10 19:06:29.750 161 12505.65 85.15 54736.65 88888.00 2014-06-10 19:06:29.875 161 12505.65 85.17 54736.68 88888.00 2014-06-10 19:06:30.000 161 12505.67 85.15 54736.68 88888.00 2014-06-10 19:06:30.125 161 12505.73 85.17 54736.68 88888.00 2014-06-10 19:06:30.250 161 12505.70 85.15 54736.70 88888.00 2014-06-10 19:06:30.375 161 12505.73 85.17 54736.68 88888.00 2014-06-10 19:06:30.500 161 12505.70 85.17 54736.68 88888.00 2014-06-10 19:06:30.625 161 12505.73 85.17 54736.68 88888.00 2014-06-10 19:06:30.750 161 12505.70 85.12 54736.68 88888.00 2014-06-10 19:06:30.875 161 12505.77 85.15 54736.68 88888.00 2014-06-10 19:06:31.000 161 12505.73 85.12 54736.65 88888.00 2014-06-10 19:06:31.125 161 12505.65 85.12 54736.68 88888.00 2014-06-10 19:06:31.250 161 12505.65 85.12 54736.68 88888.00 2014-06-10 19:06:31.375 161 12505.67 85.15 54736.68 88888.00 2014-06-10 19:06:31.500 161 12505.65 85.12 54736.68 88888.00 2014-06-10 19:06:31.625 161 12505.62 85.15 54736.68 88888.00 2014-06-10 19:06:31.750 161 12505.60 85.12 54736.70 88888.00 2014-06-10 19:06:31.875 161 12505.60 85.12 54736.70 88888.00 2014-06-10 19:06:32.000 161 12505.60 85.10 54736.68 88888.00 2014-06-10 19:06:32.125 161 12505.58 85.10 54736.68 88888.00 2014-06-10 19:06:32.250 161 12505.55 85.10 54736.65 88888.00 2014-06-10 19:06:32.375 161 12505.62 85.08 54736.68 88888.00 2014-06-10 19:06:32.500 161 12505.67 85.08 54736.68 88888.00 2014-06-10 19:06:32.625 161 12505.65 85.10 54736.65 88888.00 2014-06-10 19:06:32.750 161 12505.58 85.10 54736.68 88888.00 2014-06-10 19:06:32.875 161 12505.60 85.10 54736.68 88888.00 2014-06-10 19:06:33.000 161 12505.62 85.10 54736.68 88888.00 2014-06-10 19:06:33.125 161 12505.65 85.08 54736.68 88888.00 2014-06-10 19:06:33.250 161 12505.70 85.08 54736.72 88888.00 2014-06-10 19:06:33.375 161 12505.75 85.08 54736.72 88888.00 2014-06-10 19:06:33.500 161 12505.67 85.08 54736.70 88888.00 2014-06-10 19:06:33.625 161 12505.60 85.08 54736.68 88888.00 2014-06-10 19:06:33.750 161 12505.58 85.08 54736.65 88888.00 2014-06-10 19:06:33.875 161 12505.58 85.05 54736.68 88888.00 2014-06-10 19:06:34.000 161 12505.55 85.08 54736.68 88888.00 2014-06-10 19:06:34.125 161 12505.55 85.10 54736.70 88888.00 2014-06-10 19:06:34.250 161 12505.60 85.08 54736.72 88888.00 2014-06-10 19:06:34.375 161 12505.62 85.08 54736.70 88888.00 2014-06-10 19:06:34.500 161 12505.60 85.08 54736.68 88888.00 2014-06-10 19:06:34.625 161 12505.55 85.10 54736.68 88888.00 2014-06-10 19:06:34.750 161 12505.58 85.10 54736.70 88888.00 2014-06-10 19:06:34.875 161 12505.58 85.08 54736.68 88888.00 2014-06-10 19:06:35.000 161 12505.52 85.05 54736.62 88888.00 2014-06-10 19:06:35.125 161 12505.52 85.05 54736.62 88888.00 2014-06-10 19:06:35.250 161 12505.55 85.08 54736.65 88888.00 2014-06-10 19:06:35.375 161 12505.58 85.10 54736.65 88888.00 2014-06-10 19:06:35.500 161 12505.52 85.10 54736.62 88888.00 2014-06-10 19:06:35.625 161 12505.50 85.10 54736.62 88888.00 2014-06-10 19:06:35.750 161 12505.52 85.05 54736.65 88888.00 2014-06-10 19:06:35.875 161 12505.52 85.05 54736.62 88888.00 2014-06-10 19:06:36.000 161 12505.55 85.10 54736.62 88888.00 2014-06-10 19:06:36.125 161 12505.52 85.10 54736.62 88888.00 2014-06-10 19:06:36.250 161 12505.50 85.10 54736.60 88888.00 2014-06-10 19:06:36.375 161 12505.48 85.10 54736.55 88888.00 2014-06-10 19:06:36.500 161 12505.45 85.08 54736.57 88888.00 2014-06-10 19:06:36.625 161 12505.45 85.08 54736.57 88888.00 2014-06-10 19:06:36.750 161 12505.50 85.08 54736.55 88888.00 2014-06-10 19:06:36.875 161 12505.50 85.10 54736.55 88888.00 2014-06-10 19:06:37.000 161 12505.40 85.10 54736.55 88888.00 2014-06-10 19:06:37.125 161 12505.38 85.10 54736.57 88888.00 2014-06-10 19:06:37.250 161 12505.48 85.08 54736.57 88888.00 2014-06-10 19:06:37.375 161 12505.48 85.10 54736.55 88888.00 2014-06-10 19:06:37.500 161 12505.48 85.12 54736.57 88888.00 2014-06-10 19:06:37.625 161 12505.52 85.12 54736.55 88888.00 2014-06-10 19:06:37.750 161 12505.50 85.10 54736.53 88888.00 2014-06-10 19:06:37.875 161 12505.45 85.10 54736.53 88888.00 2014-06-10 19:06:38.000 161 12505.45 85.12 54736.55 88888.00 2014-06-10 19:06:38.125 161 12505.50 85.12 54736.55 88888.00 2014-06-10 19:06:38.250 161 12505.45 85.12 54736.57 88888.00 2014-06-10 19:06:38.375 161 12505.40 85.12 54736.60 88888.00 2014-06-10 19:06:38.500 161 12505.42 85.12 54736.55 88888.00 2014-06-10 19:06:38.625 161 12505.48 85.10 54736.55 88888.00 2014-06-10 19:06:38.750 161 12505.52 85.15 54736.55 88888.00 2014-06-10 19:06:38.875 161 12505.52 85.17 54736.57 88888.00 2014-06-10 19:06:39.000 161 12505.45 85.17 54736.55 88888.00 2014-06-10 19:06:39.125 161 12505.45 85.17 54736.57 88888.00 2014-06-10 19:06:39.250 161 12505.42 85.15 54736.60 88888.00 2014-06-10 19:06:39.375 161 12505.45 85.17 54736.60 88888.00 2014-06-10 19:06:39.500 161 12505.50 85.17 54736.60 88888.00 2014-06-10 19:06:39.625 161 12505.52 85.15 54736.55 88888.00 2014-06-10 19:06:39.750 161 12505.50 85.17 54736.53 88888.00 2014-06-10 19:06:39.875 161 12505.50 85.17 54736.53 88888.00 2014-06-10 19:06:40.000 161 12505.52 85.15 54736.53 88888.00 2014-06-10 19:06:40.125 161 12505.45 85.15 54736.53 88888.00 2014-06-10 19:06:40.250 161 12505.40 85.15 54736.57 88888.00 2014-06-10 19:06:40.375 161 12505.40 85.20 54736.55 88888.00 2014-06-10 19:06:40.500 161 12505.40 85.25 54736.55 88888.00 2014-06-10 19:06:40.625 161 12505.45 85.20 54736.55 88888.00 2014-06-10 19:06:40.750 161 12505.55 85.22 54736.50 88888.00 2014-06-10 19:06:40.875 161 12505.55 85.25 54736.50 88888.00 2014-06-10 19:06:41.000 161 12505.38 85.25 54736.53 88888.00 2014-06-10 19:06:41.125 161 12505.38 85.25 54736.55 88888.00 2014-06-10 19:06:41.250 161 12505.45 85.25 54736.53 88888.00 2014-06-10 19:06:41.375 161 12505.48 85.25 54736.53 88888.00 2014-06-10 19:06:41.500 161 12505.40 85.28 54736.50 88888.00 2014-06-10 19:06:41.625 161 12505.30 85.33 54736.50 88888.00 2014-06-10 19:06:41.750 161 12505.33 85.33 54736.50 88888.00 2014-06-10 19:06:41.875 161 12505.33 85.33 54736.47 88888.00 2014-06-10 19:06:42.000 161 12505.30 85.30 54736.45 88888.00 2014-06-10 19:06:42.125 161 12505.30 85.30 54736.47 88888.00 2014-06-10 19:06:42.250 161 12505.38 85.28 54736.47 88888.00 2014-06-10 19:06:42.375 161 12505.40 85.33 54736.50 88888.00 2014-06-10 19:06:42.500 161 12505.40 85.33 54736.50 88888.00 2014-06-10 19:06:42.625 161 12505.35 85.33 54736.47 88888.00 2014-06-10 19:06:42.750 161 12505.35 85.33 54736.47 88888.00 2014-06-10 19:06:42.875 161 12505.33 85.30 54736.45 88888.00 2014-06-10 19:06:43.000 161 12505.38 85.30 54736.43 88888.00 2014-06-10 19:06:43.125 161 12505.38 85.30 54736.45 88888.00 2014-06-10 19:06:43.250 161 12505.35 85.30 54736.43 88888.00 2014-06-10 19:06:43.375 161 12505.38 85.35 54736.43 88888.00 2014-06-10 19:06:43.500 161 12505.35 85.35 54736.45 88888.00 2014-06-10 19:06:43.625 161 12505.42 85.38 54736.47 88888.00 2014-06-10 19:06:43.750 161 12505.40 85.38 54736.45 88888.00 2014-06-10 19:06:43.875 161 12505.38 85.38 54736.45 88888.00 2014-06-10 19:06:44.000 161 12505.38 85.40 54736.43 88888.00 2014-06-10 19:06:44.125 161 12505.33 85.40 54736.43 88888.00 2014-06-10 19:06:44.250 161 12505.27 85.35 54736.45 88888.00 2014-06-10 19:06:44.375 161 12505.33 85.38 54736.43 88888.00 2014-06-10 19:06:44.500 161 12505.33 85.38 54736.45 88888.00 2014-06-10 19:06:44.625 161 12505.35 85.38 54736.45 88888.00 2014-06-10 19:06:44.750 161 12505.35 85.42 54736.45 88888.00 2014-06-10 19:06:44.875 161 12505.35 85.42 54736.45 88888.00 2014-06-10 19:06:45.000 161 12505.40 85.42 54736.45 88888.00 2014-06-10 19:06:45.125 161 12505.38 85.40 54736.45 88888.00 2014-06-10 19:06:45.250 161 12505.35 85.40 54736.47 88888.00 2014-06-10 19:06:45.375 161 12505.40 85.42 54736.47 88888.00 2014-06-10 19:06:45.500 161 12505.35 85.45 54736.45 88888.00 2014-06-10 19:06:45.625 161 12505.33 85.42 54736.43 88888.00 2014-06-10 19:06:45.750 161 12505.35 85.40 54736.43 88888.00 2014-06-10 19:06:45.875 161 12505.33 85.40 54736.43 88888.00 2014-06-10 19:06:46.000 161 12505.33 85.42 54736.45 88888.00 2014-06-10 19:06:46.125 161 12505.35 85.38 54736.45 88888.00 2014-06-10 19:06:46.250 161 12505.35 85.40 54736.43 88888.00 2014-06-10 19:06:46.375 161 12505.30 85.42 54736.43 88888.00 2014-06-10 19:06:46.500 161 12505.27 85.47 54736.40 88888.00 2014-06-10 19:06:46.625 161 12505.25 85.47 54736.43 88888.00 2014-06-10 19:06:46.750 161 12505.30 85.45 54736.43 88888.00 2014-06-10 19:06:46.875 161 12505.27 85.47 54736.40 88888.00 2014-06-10 19:06:47.000 161 12505.25 85.42 54736.35 88888.00 2014-06-10 19:06:47.125 161 12505.17 85.42 54736.38 88888.00 2014-06-10 19:06:47.250 161 12505.15 85.42 54736.38 88888.00 2014-06-10 19:06:47.375 161 12505.12 85.42 54736.38 88888.00 2014-06-10 19:06:47.500 161 12505.20 85.42 54736.40 88888.00 2014-06-10 19:06:47.625 161 12505.20 85.45 54736.40 88888.00 2014-06-10 19:06:47.750 161 12505.17 85.47 54736.38 88888.00 2014-06-10 19:06:47.875 161 12505.20 85.47 54736.35 88888.00 2014-06-10 19:06:48.000 161 12505.25 85.47 54736.35 88888.00 2014-06-10 19:06:48.125 161 12505.23 85.50 54736.35 88888.00 2014-06-10 19:06:48.250 161 12505.20 85.50 54736.38 88888.00 2014-06-10 19:06:48.375 161 12505.25 85.53 54736.38 88888.00 2014-06-10 19:06:48.500 161 12505.23 85.53 54736.35 88888.00 2014-06-10 19:06:48.625 161 12505.25 85.50 54736.35 88888.00 2014-06-10 19:06:48.750 161 12505.27 85.50 54736.32 88888.00 2014-06-10 19:06:48.875 161 12505.33 85.50 54736.35 88888.00 2014-06-10 19:06:49.000 161 12505.35 85.53 54736.38 88888.00 2014-06-10 19:06:49.125 161 12505.33 85.50 54736.38 88888.00 2014-06-10 19:06:49.250 161 12505.23 85.45 54736.32 88888.00 2014-06-10 19:06:49.375 161 12505.20 85.47 54736.30 88888.00 2014-06-10 19:06:49.500 161 12505.27 85.47 54736.30 88888.00 2014-06-10 19:06:49.625 161 12505.38 85.47 54736.32 88888.00 2014-06-10 19:06:49.750 161 12505.38 85.50 54736.30 88888.00 2014-06-10 19:06:49.875 161 12505.35 85.50 54736.35 88888.00 2014-06-10 19:06:50.000 161 12505.33 85.50 54736.32 88888.00 2014-06-10 19:06:50.125 161 12505.33 85.53 54736.32 88888.00 2014-06-10 19:06:50.250 161 12505.30 85.50 54736.35 88888.00 2014-06-10 19:06:50.375 161 12505.33 85.50 54736.30 88888.00 2014-06-10 19:06:50.500 161 12505.35 85.50 54736.30 88888.00 2014-06-10 19:06:50.625 161 12505.38 85.50 54736.35 88888.00 2014-06-10 19:06:50.750 161 12505.33 85.50 54736.35 88888.00 2014-06-10 19:06:50.875 161 12505.33 85.50 54736.32 88888.00 2014-06-10 19:06:51.000 161 12505.27 85.50 54736.32 88888.00 2014-06-10 19:06:51.125 161 12505.27 85.50 54736.35 88888.00 2014-06-10 19:06:51.250 161 12505.30 85.47 54736.35 88888.00 2014-06-10 19:06:51.375 161 12505.38 85.50 54736.35 88888.00 2014-06-10 19:06:51.500 161 12505.35 85.50 54736.35 88888.00 2014-06-10 19:06:51.625 161 12505.30 85.50 54736.35 88888.00 2014-06-10 19:06:51.750 161 12505.27 85.50 54736.32 88888.00 2014-06-10 19:06:51.875 161 12505.27 85.50 54736.35 88888.00 2014-06-10 19:06:52.000 161 12505.33 85.53 54736.32 88888.00 2014-06-10 19:06:52.125 161 12505.38 85.50 54736.32 88888.00 2014-06-10 19:06:52.250 161 12505.33 85.50 54736.32 88888.00 2014-06-10 19:06:52.375 161 12505.33 85.50 54736.28 88888.00 2014-06-10 19:06:52.500 161 12505.33 85.50 54736.30 88888.00 2014-06-10 19:06:52.625 161 12505.30 85.50 54736.30 88888.00 2014-06-10 19:06:52.750 161 12505.27 85.55 54736.30 88888.00 2014-06-10 19:06:52.875 161 12505.27 85.53 54736.28 88888.00 2014-06-10 19:06:53.000 161 12505.27 85.53 54736.28 88888.00 2014-06-10 19:06:53.125 161 12505.33 85.53 54736.28 88888.00 2014-06-10 19:06:53.250 161 12505.27 85.55 54736.28 88888.00 2014-06-10 19:06:53.375 161 12505.27 85.53 54736.28 88888.00 2014-06-10 19:06:53.500 161 12505.20 85.50 54736.25 88888.00 2014-06-10 19:06:53.625 161 12505.17 85.50 54736.25 88888.00 2014-06-10 19:06:53.750 161 12505.25 85.50 54736.22 88888.00 2014-06-10 19:06:53.875 161 12505.33 85.47 54736.22 88888.00 2014-06-10 19:06:54.000 161 12505.35 85.50 54736.22 88888.00 2014-06-10 19:06:54.125 161 12505.27 85.53 54736.25 88888.00 2014-06-10 19:06:54.250 161 12505.25 85.50 54736.22 88888.00 2014-06-10 19:06:54.375 161 12505.30 85.53 54736.20 88888.00 2014-06-10 19:06:54.500 161 12505.33 85.50 54736.25 88888.00 2014-06-10 19:06:54.625 161 12505.27 85.53 54736.28 88888.00 2014-06-10 19:06:54.750 161 12505.25 85.53 54736.25 88888.00 2014-06-10 19:06:54.875 161 12505.23 85.50 54736.25 88888.00 2014-06-10 19:06:55.000 161 12505.25 85.55 54736.25 88888.00 2014-06-10 19:06:55.125 161 12505.27 85.53 54736.25 88888.00 2014-06-10 19:06:55.250 161 12505.27 85.50 54736.20 88888.00 2014-06-10 19:06:55.375 161 12505.25 85.47 54736.20 88888.00 2014-06-10 19:06:55.500 161 12505.23 85.50 54736.20 88888.00 2014-06-10 19:06:55.625 161 12505.27 85.53 54736.20 88888.00 2014-06-10 19:06:55.750 161 12505.33 85.55 54736.20 88888.00 2014-06-10 19:06:55.875 161 12505.33 85.53 54736.20 88888.00 2014-06-10 19:06:56.000 161 12505.27 85.50 54736.18 88888.00 2014-06-10 19:06:56.125 161 12505.25 85.53 54736.20 88888.00 2014-06-10 19:06:56.250 161 12505.33 85.50 54736.18 88888.00 2014-06-10 19:06:56.375 161 12505.30 85.50 54736.20 88888.00 2014-06-10 19:06:56.500 161 12505.27 85.53 54736.20 88888.00 2014-06-10 19:06:56.625 161 12505.30 85.53 54736.20 88888.00 2014-06-10 19:06:56.750 161 12505.33 85.53 54736.20 88888.00 2014-06-10 19:06:56.875 161 12505.27 85.53 54736.20 88888.00 2014-06-10 19:06:57.000 161 12505.30 85.50 54736.18 88888.00 2014-06-10 19:06:57.125 161 12505.35 85.53 54736.15 88888.00 2014-06-10 19:06:57.250 161 12505.38 85.50 54736.18 88888.00 2014-06-10 19:06:57.375 161 12505.35 85.50 54736.18 88888.00 2014-06-10 19:06:57.500 161 12505.35 85.50 54736.15 88888.00 2014-06-10 19:06:57.625 161 12505.38 85.50 54736.15 88888.00 2014-06-10 19:06:57.750 161 12505.35 85.50 54736.15 88888.00 2014-06-10 19:06:57.875 161 12505.38 85.50 54736.18 88888.00 2014-06-10 19:06:58.000 161 12505.40 85.53 54736.18 88888.00 2014-06-10 19:06:58.125 161 12505.35 85.50 54736.18 88888.00 2014-06-10 19:06:58.250 161 12505.30 85.47 54736.18 88888.00 2014-06-10 19:06:58.375 161 12505.33 85.47 54736.15 88888.00 2014-06-10 19:06:58.500 161 12505.35 85.50 54736.12 88888.00 2014-06-10 19:06:58.625 161 12505.38 85.50 54736.12 88888.00 2014-06-10 19:06:58.750 161 12505.38 85.47 54736.12 88888.00 2014-06-10 19:06:58.875 161 12505.33 85.47 54736.12 88888.00 2014-06-10 19:06:59.000 161 12505.38 85.47 54736.12 88888.00 2014-06-10 19:06:59.125 161 12505.38 85.45 54736.12 88888.00 2014-06-10 19:06:59.250 161 12505.33 85.47 54736.12 88888.00 2014-06-10 19:06:59.375 161 12505.35 85.50 54736.12 88888.00 2014-06-10 19:06:59.500 161 12505.40 85.50 54736.10 88888.00 2014-06-10 19:06:59.625 161 12505.35 85.47 54736.12 88888.00 2014-06-10 19:06:59.750 161 12505.33 85.45 54736.10 88888.00 2014-06-10 19:06:59.875 161 12505.38 85.45 54736.10 88888.00 2014-06-10 19:07:00.000 161 12505.40 85.45 54736.10 88888.00 2014-06-10 19:07:00.125 161 12505.42 85.47 54736.10 88888.00 2014-06-10 19:07:00.250 161 12505.38 85.47 54736.10 88888.00 2014-06-10 19:07:00.375 161 12505.38 85.53 54736.12 88888.00 2014-06-10 19:07:00.500 161 12505.40 85.47 54736.12 88888.00 2014-06-10 19:07:00.625 161 12505.42 85.45 54736.12 88888.00 2014-06-10 19:07:00.750 161 12505.45 85.45 54736.10 88888.00 2014-06-10 19:07:00.875 161 12505.50 85.47 54736.07 88888.00 2014-06-10 19:07:01.000 161 12505.45 85.45 54736.03 88888.00 2014-06-10 19:07:01.125 161 12505.42 85.42 54736.07 88888.00 2014-06-10 19:07:01.250 161 12505.48 85.42 54736.10 88888.00 2014-06-10 19:07:01.375 161 12505.50 85.45 54736.07 88888.00 2014-06-10 19:07:01.500 161 12505.45 85.47 54736.05 88888.00 2014-06-10 19:07:01.625 161 12505.48 85.47 54736.07 88888.00 2014-06-10 19:07:01.750 161 12505.50 85.42 54736.05 88888.00 2014-06-10 19:07:01.875 161 12505.48 85.42 54736.05 88888.00 2014-06-10 19:07:02.000 161 12505.55 85.47 54736.05 88888.00 2014-06-10 19:07:02.125 161 12505.48 85.45 54736.05 88888.00 2014-06-10 19:07:02.250 161 12505.40 85.40 54736.05 88888.00 2014-06-10 19:07:02.375 161 12505.50 85.42 54736.05 88888.00 2014-06-10 19:07:02.500 161 12505.58 85.47 54736.07 88888.00 2014-06-10 19:07:02.625 161 12505.55 85.50 54736.05 88888.00 2014-06-10 19:07:02.750 161 12505.52 85.45 54736.05 88888.00 2014-06-10 19:07:02.875 161 12505.55 85.42 54736.07 88888.00 2014-06-10 19:07:03.000 161 12505.55 85.42 54736.05 88888.00 2014-06-10 19:07:03.125 161 12505.58 85.47 54736.05 88888.00 2014-06-10 19:07:03.250 161 12505.58 85.45 54736.07 88888.00 2014-06-10 19:07:03.375 161 12505.58 85.47 54736.07 88888.00 2014-06-10 19:07:03.500 161 12505.55 85.42 54736.05 88888.00 2014-06-10 19:07:03.625 161 12505.52 85.45 54736.07 88888.00 2014-06-10 19:07:03.750 161 12505.50 85.45 54736.10 88888.00 2014-06-10 19:07:03.875 161 12505.58 85.42 54736.05 88888.00 2014-06-10 19:07:04.000 161 12505.58 85.42 54736.03 88888.00 2014-06-10 19:07:04.125 161 12505.55 85.42 54736.05 88888.00 2014-06-10 19:07:04.250 161 12505.58 85.42 54736.05 88888.00 2014-06-10 19:07:04.375 161 12505.60 85.45 54736.05 88888.00 2014-06-10 19:07:04.500 161 12505.55 85.45 54736.05 88888.00 2014-06-10 19:07:04.625 161 12505.58 85.42 54736.03 88888.00 2014-06-10 19:07:04.750 161 12505.60 85.42 54736.03 88888.00 2014-06-10 19:07:04.875 161 12505.62 85.42 54736.00 88888.00 2014-06-10 19:07:05.000 161 12505.65 85.40 54736.00 88888.00 2014-06-10 19:07:05.125 161 12505.65 85.35 54735.97 88888.00 2014-06-10 19:07:05.250 161 12505.67 85.40 54736.00 88888.00 2014-06-10 19:07:05.375 161 12505.65 85.40 54736.00 88888.00 2014-06-10 19:07:05.500 161 12505.58 85.40 54736.03 88888.00 2014-06-10 19:07:05.625 161 12505.60 85.40 54736.03 88888.00 2014-06-10 19:07:05.750 161 12505.65 85.42 54736.00 88888.00 2014-06-10 19:07:05.875 161 12505.73 85.38 54735.95 88888.00 2014-06-10 19:07:06.000 161 12505.75 85.38 54735.95 88888.00 2014-06-10 19:07:06.125 161 12505.70 85.38 54735.97 88888.00 2014-06-10 19:07:06.250 161 12505.67 85.40 54735.97 88888.00 2014-06-10 19:07:06.375 161 12505.67 85.42 54735.97 88888.00 2014-06-10 19:07:06.500 161 12505.62 85.42 54735.97 88888.00 2014-06-10 19:07:06.625 161 12505.62 85.40 54735.95 88888.00 2014-06-10 19:07:06.750 161 12505.60 85.38 54735.95 88888.00 2014-06-10 19:07:06.875 161 12505.58 85.38 54735.95 88888.00 2014-06-10 19:07:07.000 161 12505.60 85.38 54735.93 88888.00 2014-06-10 19:07:07.125 161 12505.60 85.40 54735.90 88888.00 2014-06-10 19:07:07.250 161 12505.62 85.38 54735.93 88888.00 2014-06-10 19:07:07.375 161 12505.65 85.38 54735.90 88888.00 2014-06-10 19:07:07.500 161 12505.65 85.40 54735.90 88888.00 2014-06-10 19:07:07.625 161 12505.67 85.40 54735.90 88888.00 2014-06-10 19:07:07.750 161 12505.67 85.38 54735.90 88888.00 2014-06-10 19:07:07.875 161 12505.65 85.35 54735.90 88888.00 2014-06-10 19:07:08.000 161 12505.67 85.40 54735.88 88888.00 2014-06-10 19:07:08.125 161 12505.73 85.40 54735.88 88888.00 2014-06-10 19:07:08.250 161 12505.73 85.38 54735.88 88888.00 2014-06-10 19:07:08.375 161 12505.65 85.38 54735.88 88888.00 2014-06-10 19:07:08.500 161 12505.65 85.38 54735.90 88888.00 2014-06-10 19:07:08.625 161 12505.65 85.38 54735.90 88888.00 2014-06-10 19:07:08.750 161 12505.67 85.40 54735.90 88888.00 2014-06-10 19:07:08.875 161 12505.67 85.40 54735.93 88888.00 2014-06-10 19:07:09.000 161 12505.65 85.42 54735.90 88888.00 2014-06-10 19:07:09.125 161 12505.67 85.42 54735.90 88888.00 2014-06-10 19:07:09.250 161 12505.70 85.40 54735.90 88888.00 2014-06-10 19:07:09.375 161 12505.70 85.42 54735.90 88888.00 2014-06-10 19:07:09.500 161 12505.67 85.40 54735.90 88888.00 2014-06-10 19:07:09.625 161 12505.67 85.40 54735.88 88888.00 2014-06-10 19:07:09.750 161 12505.70 85.40 54735.85 88888.00 2014-06-10 19:07:09.875 161 12505.77 85.38 54735.88 88888.00 2014-06-10 19:07:10.000 161 12505.77 85.35 54735.88 88888.00 2014-06-10 19:07:10.125 161 12505.75 85.40 54735.90 88888.00 2014-06-10 19:07:10.250 161 12505.73 85.38 54735.93 88888.00 2014-06-10 19:07:10.375 161 12505.75 85.42 54735.90 88888.00 2014-06-10 19:07:10.500 161 12505.67 85.42 54735.88 88888.00 2014-06-10 19:07:10.625 161 12505.65 85.45 54735.88 88888.00 2014-06-10 19:07:10.750 161 12505.60 85.45 54735.85 88888.00 2014-06-10 19:07:10.875 161 12505.62 85.42 54735.85 88888.00 2014-06-10 19:07:11.000 161 12505.62 85.40 54735.82 88888.00 2014-06-10 19:07:11.125 161 12505.65 85.38 54735.82 88888.00 2014-06-10 19:07:11.250 161 12505.73 85.38 54735.82 88888.00 2014-06-10 19:07:11.375 161 12505.83 85.47 54735.82 88888.00 2014-06-10 19:07:11.500 161 12505.77 85.42 54735.85 88888.00 2014-06-10 19:07:11.625 161 12505.70 85.42 54735.82 88888.00 2014-06-10 19:07:11.750 161 12505.70 85.42 54735.82 88888.00 2014-06-10 19:07:11.875 161 12505.70 85.45 54735.85 88888.00 2014-06-10 19:07:12.000 161 12505.67 85.42 54735.78 88888.00 2014-06-10 19:07:12.125 161 12505.67 85.42 54735.75 88888.00 2014-06-10 19:07:12.250 161 12505.67 85.45 54735.78 88888.00 2014-06-10 19:07:12.375 161 12505.75 85.42 54735.78 88888.00 2014-06-10 19:07:12.500 161 12505.73 85.45 54735.78 88888.00 2014-06-10 19:07:12.625 161 12505.70 85.47 54735.78 88888.00 2014-06-10 19:07:12.750 161 12505.67 85.50 54735.78 88888.00 2014-06-10 19:07:12.875 161 12505.70 85.50 54735.78 88888.00 2014-06-10 19:07:13.000 161 12505.67 85.50 54735.78 88888.00 2014-06-10 19:07:13.125 161 12505.62 85.47 54735.78 88888.00 2014-06-10 19:07:13.250 161 12505.65 85.47 54735.72 88888.00 2014-06-10 19:07:13.375 161 12505.73 85.53 54735.75 88888.00 2014-06-10 19:07:13.500 161 12505.73 85.53 54735.75 88888.00 2014-06-10 19:07:13.625 161 12505.75 85.50 54735.78 88888.00 2014-06-10 19:07:13.750 161 12505.70 85.53 54735.80 88888.00 2014-06-10 19:07:13.875 161 12505.65 85.53 54735.80 88888.00 2014-06-10 19:07:14.000 161 12505.70 85.53 54735.78 88888.00 2014-06-10 19:07:14.125 161 12505.70 85.50 54735.75 88888.00 2014-06-10 19:07:14.250 161 12505.65 85.50 54735.78 88888.00 2014-06-10 19:07:14.375 161 12505.67 85.53 54735.75 88888.00 2014-06-10 19:07:14.500 161 12505.80 85.53 54735.75 88888.00 2014-06-10 19:07:14.625 161 12505.80 85.53 54735.80 88888.00 2014-06-10 19:07:14.750 161 12505.77 85.58 54735.80 88888.00 2014-06-10 19:07:14.875 161 12505.73 85.55 54735.80 88888.00 2014-06-10 19:07:15.000 161 12505.67 85.53 54735.78 88888.00 2014-06-10 19:07:15.125 161 12505.70 85.53 54735.78 88888.00 2014-06-10 19:07:15.250 161 12505.73 85.53 54735.78 88888.00 2014-06-10 19:07:15.375 161 12505.75 85.55 54735.78 88888.00 2014-06-10 19:07:15.500 161 12505.67 85.53 54735.78 88888.00 2014-06-10 19:07:15.625 161 12505.70 85.55 54735.78 88888.00 2014-06-10 19:07:15.750 161 12505.73 85.55 54735.78 88888.00 2014-06-10 19:07:15.875 161 12505.70 85.55 54735.75 88888.00 2014-06-10 19:07:16.000 161 12505.70 85.55 54735.72 88888.00 2014-06-10 19:07:16.125 161 12505.73 85.58 54735.72 88888.00 2014-06-10 19:07:16.250 161 12505.75 85.58 54735.72 88888.00 2014-06-10 19:07:16.375 161 12505.80 85.55 54735.70 88888.00 2014-06-10 19:07:16.500 161 12505.77 85.55 54735.70 88888.00 2014-06-10 19:07:16.625 161 12505.75 85.58 54735.70 88888.00 2014-06-10 19:07:16.750 161 12505.70 85.60 54735.70 88888.00 2014-06-10 19:07:16.875 161 12505.70 85.60 54735.70 88888.00 2014-06-10 19:07:17.000 161 12505.75 85.60 54735.70 88888.00 2014-06-10 19:07:17.125 161 12505.83 85.60 54735.70 88888.00 2014-06-10 19:07:17.250 161 12505.80 85.60 54735.68 88888.00 2014-06-10 19:07:17.375 161 12505.83 85.62 54735.70 88888.00 2014-06-10 19:07:17.500 161 12505.77 85.65 54735.70 88888.00 2014-06-10 19:07:17.625 161 12505.65 85.65 54735.68 88888.00 2014-06-10 19:07:17.750 161 12505.67 85.65 54735.70 88888.00 2014-06-10 19:07:17.875 161 12505.75 85.67 54735.68 88888.00 2014-06-10 19:07:18.000 161 12505.80 85.65 54735.68 88888.00 2014-06-10 19:07:18.125 161 12505.75 85.65 54735.68 88888.00 2014-06-10 19:07:18.250 161 12505.70 85.62 54735.65 88888.00 2014-06-10 19:07:18.375 161 12505.67 85.65 54735.65 88888.00 2014-06-10 19:07:18.500 161 12505.73 85.67 54735.62 88888.00 2014-06-10 19:07:18.625 161 12505.80 85.67 54735.65 88888.00 2014-06-10 19:07:18.750 161 12505.85 85.65 54735.65 88888.00 2014-06-10 19:07:18.875 161 12505.85 85.67 54735.65 88888.00 2014-06-10 19:07:19.000 161 12505.85 85.70 54735.68 88888.00 2014-06-10 19:07:19.125 161 12505.88 85.72 54735.70 88888.00 2014-06-10 19:07:19.250 161 12505.83 85.70 54735.68 88888.00 2014-06-10 19:07:19.375 161 12505.80 85.67 54735.65 88888.00 2014-06-10 19:07:19.500 161 12505.80 85.67 54735.62 88888.00 2014-06-10 19:07:19.625 161 12505.80 85.65 54735.62 88888.00 2014-06-10 19:07:19.750 161 12505.75 85.70 54735.65 88888.00 2014-06-10 19:07:19.875 161 12505.80 85.72 54735.68 88888.00 2014-06-10 19:07:20.000 161 12505.85 85.70 54735.65 88888.00 2014-06-10 19:07:20.125 161 12505.83 85.70 54735.62 88888.00 2014-06-10 19:07:20.250 161 12505.80 85.70 54735.62 88888.00 2014-06-10 19:07:20.375 161 12505.77 85.70 54735.60 88888.00 2014-06-10 19:07:20.500 161 12505.77 85.72 54735.60 88888.00 2014-06-10 19:07:20.625 161 12505.75 85.72 54735.60 88888.00 2014-06-10 19:07:20.750 161 12505.73 85.78 54735.68 88888.00 2014-06-10 19:07:20.875 161 12505.73 85.75 54735.68 88888.00 2014-06-10 19:07:21.000 161 12505.70 85.72 54735.62 88888.00 2014-06-10 19:07:21.125 161 12505.77 85.72 54735.62 88888.00 2014-06-10 19:07:21.250 161 12505.75 85.75 54735.65 88888.00 2014-06-10 19:07:21.375 161 12505.77 85.78 54735.65 88888.00 2014-06-10 19:07:21.500 161 12505.80 85.75 54735.68 88888.00 2014-06-10 19:07:21.625 161 12505.80 85.70 54735.65 88888.00 2014-06-10 19:07:21.750 161 12505.80 85.75 54735.62 88888.00 2014-06-10 19:07:21.875 161 12505.77 85.78 54735.65 88888.00 2014-06-10 19:07:22.000 161 12505.73 85.78 54735.68 88888.00 2014-06-10 19:07:22.125 161 12505.77 85.78 54735.68 88888.00 2014-06-10 19:07:22.250 161 12505.80 85.75 54735.65 88888.00 2014-06-10 19:07:22.375 161 12505.80 85.75 54735.65 88888.00 2014-06-10 19:07:22.500 161 12505.77 85.75 54735.65 88888.00 2014-06-10 19:07:22.625 161 12505.75 85.75 54735.62 88888.00 2014-06-10 19:07:22.750 161 12505.77 85.72 54735.62 88888.00 2014-06-10 19:07:22.875 161 12505.75 85.75 54735.62 88888.00 2014-06-10 19:07:23.000 161 12505.73 85.78 54735.60 88888.00 2014-06-10 19:07:23.125 161 12505.75 85.78 54735.60 88888.00 2014-06-10 19:07:23.250 161 12505.73 85.78 54735.60 88888.00 2014-06-10 19:07:23.375 161 12505.65 85.78 54735.60 88888.00 2014-06-10 19:07:23.500 161 12505.60 85.78 54735.60 88888.00 2014-06-10 19:07:23.625 161 12505.60 85.78 54735.62 88888.00 2014-06-10 19:07:23.750 161 12505.65 85.80 54735.60 88888.00 2014-06-10 19:07:23.875 161 12505.67 85.78 54735.60 88888.00 2014-06-10 19:07:24.000 161 12505.62 85.78 54735.60 88888.00 2014-06-10 19:07:24.125 161 12505.62 85.80 54735.62 88888.00 2014-06-10 19:07:24.250 161 12505.62 85.80 54735.62 88888.00 2014-06-10 19:07:24.375 161 12505.70 85.80 54735.60 88888.00 2014-06-10 19:07:24.500 161 12505.75 85.80 54735.60 88888.00 2014-06-10 19:07:24.625 161 12505.73 85.80 54735.60 88888.00 2014-06-10 19:07:24.750 161 12505.73 85.78 54735.57 88888.00 2014-06-10 19:07:24.875 161 12505.70 85.75 54735.57 88888.00 2014-06-10 19:07:25.000 161 12505.65 85.80 54735.57 88888.00 2014-06-10 19:07:25.125 161 12505.70 85.80 54735.57 88888.00 2014-06-10 19:07:25.250 161 12505.70 85.80 54735.57 88888.00 2014-06-10 19:07:25.375 161 12505.75 85.80 54735.57 88888.00 2014-06-10 19:07:25.500 161 12505.73 85.80 54735.57 88888.00 2014-06-10 19:07:25.625 161 12505.73 85.83 54735.57 88888.00 2014-06-10 19:07:25.750 161 12505.75 85.83 54735.57 88888.00 2014-06-10 19:07:25.875 161 12505.77 85.80 54735.57 88888.00 2014-06-10 19:07:26.000 161 12505.77 85.83 54735.57 88888.00 2014-06-10 19:07:26.125 161 12505.83 85.80 54735.57 88888.00 2014-06-10 19:07:26.250 161 12505.83 85.85 54735.57 88888.00 2014-06-10 19:07:26.375 161 12505.80 85.85 54735.60 88888.00 2014-06-10 19:07:26.500 161 12505.80 85.85 54735.57 88888.00 2014-06-10 19:07:26.625 161 12505.83 85.83 54735.60 88888.00 2014-06-10 19:07:26.750 161 12505.85 85.88 54735.57 88888.00 2014-06-10 19:07:26.875 161 12505.85 85.90 54735.60 88888.00 2014-06-10 19:07:27.000 161 12505.75 85.88 54735.57 88888.00 2014-06-10 19:07:27.125 161 12505.77 85.88 54735.62 88888.00 2014-06-10 19:07:27.250 161 12505.77 85.85 54735.57 88888.00 2014-06-10 19:07:27.375 161 12505.80 85.88 54735.57 88888.00 2014-06-10 19:07:27.500 161 12505.80 85.85 54735.57 88888.00 2014-06-10 19:07:27.625 161 12505.77 85.85 54735.55 88888.00 2014-06-10 19:07:27.750 161 12505.83 85.88 54735.60 88888.00 2014-06-10 19:07:27.875 161 12505.90 85.88 54735.57 88888.00 2014-06-10 19:07:28.000 161 12505.92 85.85 54735.53 88888.00 2014-06-10 19:07:28.125 161 12505.77 85.85 54735.55 88888.00 2014-06-10 19:07:28.250 161 12505.67 85.88 54735.57 88888.00 2014-06-10 19:07:28.375 161 12505.67 85.83 54735.55 88888.00 2014-06-10 19:07:28.500 161 12505.75 85.85 54735.55 88888.00 2014-06-10 19:07:28.625 161 12505.77 85.88 54735.55 88888.00 2014-06-10 19:07:28.750 161 12505.70 85.88 54735.55 88888.00 2014-06-10 19:07:28.875 161 12505.67 85.88 54735.57 88888.00 2014-06-10 19:07:29.000 161 12505.73 85.88 54735.55 88888.00 2014-06-10 19:07:29.125 161 12505.75 85.90 54735.53 88888.00 2014-06-10 19:07:29.250 161 12505.80 85.90 54735.55 88888.00 2014-06-10 19:07:29.375 161 12505.75 85.92 54735.53 88888.00 2014-06-10 19:07:29.500 161 12505.67 85.92 54735.50 88888.00 2014-06-10 19:07:29.625 161 12505.67 85.92 54735.53 88888.00 2014-06-10 19:07:29.750 161 12505.73 85.95 54735.53 88888.00 2014-06-10 19:07:29.875 161 12505.77 85.92 54735.55 88888.00 2014-06-10 19:07:30.000 161 12505.73 85.92 54735.53 88888.00 2014-06-10 19:07:30.125 161 12505.65 85.92 54735.55 88888.00 2014-06-10 19:07:30.250 161 12505.62 85.95 54735.55 88888.00 2014-06-10 19:07:30.375 161 12505.67 85.92 54735.55 88888.00 2014-06-10 19:07:30.500 161 12505.65 85.95 54735.55 88888.00 2014-06-10 19:07:30.625 161 12505.60 85.95 54735.55 88888.00 2014-06-10 19:07:30.750 161 12505.60 86.00 54735.57 88888.00 2014-06-10 19:07:30.875 161 12505.65 85.97 54735.57 88888.00 2014-06-10 19:07:31.000 161 12505.65 85.95 54735.57 88888.00 2014-06-10 19:07:31.125 161 12505.67 85.97 54735.55 88888.00 2014-06-10 19:07:31.250 161 12505.73 85.97 54735.53 88888.00 2014-06-10 19:07:31.375 161 12505.73 86.00 54735.50 88888.00 2014-06-10 19:07:31.500 161 12505.70 86.00 54735.53 88888.00 2014-06-10 19:07:31.625 161 12505.70 86.00 54735.55 88888.00 2014-06-10 19:07:31.750 161 12505.77 86.00 54735.55 88888.00 2014-06-10 19:07:31.875 161 12505.75 86.00 54735.53 88888.00 2014-06-10 19:07:32.000 161 12505.70 85.97 54735.50 88888.00 2014-06-10 19:07:32.125 161 12505.67 85.97 54735.53 88888.00 2014-06-10 19:07:32.250 161 12505.70 86.00 54735.53 88888.00 2014-06-10 19:07:32.375 161 12505.70 86.00 54735.50 88888.00 2014-06-10 19:07:32.500 161 12505.75 86.00 54735.50 88888.00 2014-06-10 19:07:32.625 161 12505.80 86.05 54735.53 88888.00 2014-06-10 19:07:32.750 161 12505.83 86.05 54735.55 88888.00 2014-06-10 19:07:32.875 161 12505.85 86.03 54735.53 88888.00 2014-06-10 19:07:33.000 161 12505.77 86.03 54735.50 88888.00 2014-06-10 19:07:33.125 161 12505.70 86.00 54735.47 88888.00 2014-06-10 19:07:33.250 161 12505.67 86.03 54735.47 88888.00 2014-06-10 19:07:33.375 161 12505.70 86.05 54735.53 88888.00 2014-06-10 19:07:33.500 161 12505.67 86.05 54735.50 88888.00 2014-06-10 19:07:33.625 161 12505.65 86.05 54735.50 88888.00 2014-06-10 19:07:33.750 161 12505.67 86.05 54735.50 88888.00 2014-06-10 19:07:33.875 161 12505.75 86.03 54735.47 88888.00 2014-06-10 19:07:34.000 161 12505.83 86.05 54735.50 88888.00 2014-06-10 19:07:34.125 161 12505.83 86.08 54735.53 88888.00 2014-06-10 19:07:34.250 161 12505.77 86.10 54735.50 88888.00 2014-06-10 19:07:34.375 161 12505.80 86.08 54735.47 88888.00 2014-06-10 19:07:34.500 161 12505.83 86.05 54735.47 88888.00 2014-06-10 19:07:34.625 161 12505.77 86.08 54735.50 88888.00 2014-06-10 19:07:34.750 161 12505.67 86.08 54735.50 88888.00 2014-06-10 19:07:34.875 161 12505.65 86.08 54735.45 88888.00 2014-06-10 19:07:35.000 161 12505.70 86.08 54735.43 88888.00 2014-06-10 19:07:35.125 161 12505.77 86.10 54735.47 88888.00 2014-06-10 19:07:35.250 161 12505.80 86.10 54735.47 88888.00 2014-06-10 19:07:35.375 161 12505.77 86.05 54735.43 88888.00 2014-06-10 19:07:35.500 161 12505.75 86.08 54735.43 88888.00 2014-06-10 19:07:35.625 161 12505.85 86.10 54735.47 88888.00 2014-06-10 19:07:35.750 161 12505.83 86.10 54735.45 88888.00 2014-06-10 19:07:35.875 161 12505.77 86.08 54735.47 88888.00 2014-06-10 19:07:36.000 161 12505.77 86.08 54735.45 88888.00 2014-06-10 19:07:36.125 161 12505.83 86.08 54735.47 88888.00 2014-06-10 19:07:36.250 161 12505.83 86.05 54735.45 88888.00 2014-06-10 19:07:36.375 161 12505.80 86.08 54735.45 88888.00 2014-06-10 19:07:36.500 161 12505.80 86.08 54735.40 88888.00 2014-06-10 19:07:36.625 161 12505.77 86.08 54735.38 88888.00 2014-06-10 19:07:36.750 161 12505.80 86.05 54735.40 88888.00 2014-06-10 19:07:36.875 161 12505.85 86.08 54735.40 88888.00 2014-06-10 19:07:37.000 161 12505.92 86.05 54735.38 88888.00 2014-06-10 19:07:37.125 161 12505.90 86.05 54735.40 88888.00 2014-06-10 19:07:37.250 161 12505.90 86.05 54735.40 88888.00 2014-06-10 19:07:37.375 161 12505.95 86.05 54735.40 88888.00 2014-06-10 19:07:37.500 161 12505.92 86.08 54735.40 88888.00 2014-06-10 19:07:37.625 161 12505.92 86.10 54735.40 88888.00 2014-06-10 19:07:37.750 161 12505.88 86.10 54735.40 88888.00 2014-06-10 19:07:37.875 161 12505.88 86.08 54735.38 88888.00 2014-06-10 19:07:38.000 161 12505.92 86.08 54735.38 88888.00 2014-06-10 19:07:38.125 161 12506.00 86.03 54735.38 88888.00 2014-06-10 19:07:38.250 161 12506.05 86.05 54735.40 88888.00 2014-06-10 19:07:38.375 161 12506.08 86.08 54735.38 88888.00 2014-06-10 19:07:38.500 161 12506.02 86.08 54735.38 88888.00 2014-06-10 19:07:38.625 161 12506.00 86.05 54735.38 88888.00 2014-06-10 19:07:38.750 161 12506.00 86.08 54735.38 88888.00 2014-06-10 19:07:38.875 161 12506.00 86.08 54735.38 88888.00 2014-06-10 19:07:39.000 161 12506.02 86.08 54735.38 88888.00 2014-06-10 19:07:39.125 161 12506.05 86.08 54735.40 88888.00 2014-06-10 19:07:39.250 161 12506.05 86.05 54735.40 88888.00 2014-06-10 19:07:39.375 161 12506.05 86.05 54735.43 88888.00 2014-06-10 19:07:39.500 161 12506.08 86.08 54735.38 88888.00 2014-06-10 19:07:39.625 161 12506.05 86.08 54735.43 88888.00 2014-06-10 19:07:39.750 161 12506.10 86.05 54735.40 88888.00 2014-06-10 19:07:39.875 161 12506.10 86.03 54735.40 88888.00 2014-06-10 19:07:40.000 161 12506.08 86.03 54735.38 88888.00 2014-06-10 19:07:40.125 161 12506.10 86.03 54735.43 88888.00 2014-06-10 19:07:40.250 161 12506.12 86.00 54735.43 88888.00 2014-06-10 19:07:40.375 161 12506.17 86.03 54735.40 88888.00 2014-06-10 19:07:40.500 161 12506.10 86.00 54735.38 88888.00 2014-06-10 19:07:40.625 161 12506.05 86.03 54735.35 88888.00 2014-06-10 19:07:40.750 161 12506.12 86.05 54735.32 88888.00 2014-06-10 19:07:40.875 161 12506.10 86.03 54735.35 88888.00 2014-06-10 19:07:41.000 161 12506.05 86.00 54735.32 88888.00 2014-06-10 19:07:41.125 161 12506.08 85.97 54735.35 88888.00 2014-06-10 19:07:41.250 161 12506.02 86.00 54735.32 88888.00 2014-06-10 19:07:41.375 161 12506.00 86.03 54735.30 88888.00 2014-06-10 19:07:41.500 161 12506.05 86.03 54735.32 88888.00 2014-06-10 19:07:41.625 161 12506.05 86.03 54735.35 88888.00 2014-06-10 19:07:41.750 161 12506.10 86.03 54735.32 88888.00 2014-06-10 19:07:41.875 161 12506.12 86.00 54735.32 88888.00 2014-06-10 19:07:42.000 161 12506.23 86.00 54735.30 88888.00 2014-06-10 19:07:42.125 161 12506.23 86.00 54735.30 88888.00 2014-06-10 19:07:42.250 161 12506.23 85.97 54735.32 88888.00 2014-06-10 19:07:42.375 161 12506.23 85.97 54735.30 88888.00 2014-06-10 19:07:42.500 161 12506.23 86.00 54735.32 88888.00 2014-06-10 19:07:42.625 161 12506.17 85.97 54735.30 88888.00 2014-06-10 19:07:42.750 161 12506.15 85.95 54735.30 88888.00 2014-06-10 19:07:42.875 161 12506.23 85.97 54735.30 88888.00 2014-06-10 19:07:43.000 161 12506.25 85.97 54735.28 88888.00 2014-06-10 19:07:43.125 161 12506.23 86.00 54735.28 88888.00 2014-06-10 19:07:43.250 161 12506.25 86.00 54735.30 88888.00 2014-06-10 19:07:43.375 161 12506.35 86.00 54735.32 88888.00 2014-06-10 19:07:43.500 161 12506.30 86.03 54735.30 88888.00 2014-06-10 19:07:43.625 161 12506.20 86.00 54735.30 88888.00 2014-06-10 19:07:43.750 161 12506.20 86.00 54735.30 88888.00 2014-06-10 19:07:43.875 161 12506.25 86.00 54735.30 88888.00 2014-06-10 19:07:44.000 161 12506.30 86.05 54735.28 88888.00 2014-06-10 19:07:44.125 161 12506.33 86.05 54735.30 88888.00 2014-06-10 19:07:44.250 161 12506.25 86.03 54735.30 88888.00 2014-06-10 19:07:44.375 161 12506.25 86.00 54735.28 88888.00 2014-06-10 19:07:44.500 161 12506.27 85.97 54735.28 88888.00 2014-06-10 19:07:44.625 161 12506.30 85.97 54735.28 88888.00 2014-06-10 19:07:44.750 161 12506.30 85.95 54735.28 88888.00 2014-06-10 19:07:44.875 161 12506.35 85.95 54735.30 88888.00 2014-06-10 19:07:45.000 161 12506.38 85.97 54735.28 88888.00 2014-06-10 19:07:45.125 161 12506.40 86.03 54735.30 88888.00 2014-06-10 19:07:45.250 161 12506.38 85.97 54735.28 88888.00 2014-06-10 19:07:45.375 161 12506.35 85.95 54735.28 88888.00 2014-06-10 19:07:45.500 161 12506.35 85.97 54735.28 88888.00 2014-06-10 19:07:45.625 161 12506.42 86.00 54735.28 88888.00 2014-06-10 19:07:45.750 161 12506.45 86.05 54735.30 88888.00 2014-06-10 19:07:45.875 161 12506.45 86.03 54735.30 88888.00 2014-06-10 19:07:46.000 161 12506.45 86.00 54735.28 88888.00 2014-06-10 19:07:46.125 161 12506.45 86.00 54735.30 88888.00 2014-06-10 19:07:46.250 161 12506.45 86.03 54735.25 88888.00 2014-06-10 19:07:46.375 161 12506.42 86.00 54735.28 88888.00 2014-06-10 19:07:46.500 161 12506.42 86.03 54735.28 88888.00 2014-06-10 19:07:46.625 161 12506.48 86.03 54735.25 88888.00 2014-06-10 19:07:46.750 161 12506.45 86.00 54735.22 88888.00 2014-06-10 19:07:46.875 161 12506.48 86.03 54735.22 88888.00 2014-06-10 19:07:47.000 161 12506.55 86.00 54735.22 88888.00 2014-06-10 19:07:47.125 161 12506.52 86.00 54735.25 88888.00 2014-06-10 19:07:47.250 161 12506.50 86.00 54735.22 88888.00 2014-06-10 19:07:47.375 161 12506.58 86.00 54735.20 88888.00 2014-06-10 19:07:47.500 161 12506.60 85.97 54735.20 88888.00 2014-06-10 19:07:47.625 161 12506.58 85.97 54735.20 88888.00 2014-06-10 19:07:47.750 161 12506.58 85.97 54735.20 88888.00 2014-06-10 19:07:47.875 161 12506.58 85.97 54735.20 88888.00 2014-06-10 19:07:48.000 161 12506.58 86.03 54735.20 88888.00 2014-06-10 19:07:48.125 161 12506.50 86.03 54735.20 88888.00 2014-06-10 19:07:48.250 161 12506.45 86.03 54735.22 88888.00 2014-06-10 19:07:48.375 161 12506.50 85.97 54735.20 88888.00 2014-06-10 19:07:48.500 161 12506.48 85.97 54735.20 88888.00 2014-06-10 19:07:48.625 161 12506.55 86.03 54735.22 88888.00 2014-06-10 19:07:48.750 161 12506.58 86.05 54735.20 88888.00 2014-06-10 19:07:48.875 161 12506.52 86.05 54735.20 88888.00 2014-06-10 19:07:49.000 161 12506.55 86.05 54735.20 88888.00 2014-06-10 19:07:49.125 161 12506.50 86.03 54735.18 88888.00 2014-06-10 19:07:49.250 161 12506.48 86.00 54735.15 88888.00 2014-06-10 19:07:49.375 161 12506.50 86.00 54735.15 88888.00 2014-06-10 19:07:49.500 161 12506.52 86.03 54735.20 88888.00 2014-06-10 19:07:49.625 161 12506.55 86.05 54735.20 88888.00 2014-06-10 19:07:49.750 161 12506.58 86.03 54735.18 88888.00 2014-06-10 19:07:49.875 161 12506.62 86.05 54735.18 88888.00 2014-06-10 19:07:50.000 161 12506.62 86.05 54735.18 88888.00 2014-06-10 19:07:50.125 161 12506.67 86.03 54735.18 88888.00 2014-06-10 19:07:50.250 161 12506.65 86.05 54735.18 88888.00 2014-06-10 19:07:50.375 161 12506.65 86.08 54735.15 88888.00 2014-06-10 19:07:50.500 161 12506.58 86.05 54735.20 88888.00 2014-06-10 19:07:50.625 161 12506.50 86.08 54735.20 88888.00 2014-06-10 19:07:50.750 161 12506.55 86.05 54735.18 88888.00 2014-06-10 19:07:50.875 161 12506.60 86.08 54735.20 88888.00 2014-06-10 19:07:51.000 161 12506.62 86.08 54735.20 88888.00 2014-06-10 19:07:51.125 161 12506.62 86.08 54735.20 88888.00 2014-06-10 19:07:51.250 161 12506.60 86.03 54735.20 88888.00 2014-06-10 19:07:51.375 161 12506.65 86.05 54735.20 88888.00 2014-06-10 19:07:51.500 161 12506.67 86.08 54735.22 88888.00 2014-06-10 19:07:51.625 161 12506.60 86.10 54735.20 88888.00 2014-06-10 19:07:51.750 161 12506.62 86.08 54735.20 88888.00 2014-06-10 19:07:51.875 161 12506.65 86.05 54735.20 88888.00 2014-06-10 19:07:52.000 161 12506.65 86.03 54735.20 88888.00 2014-06-10 19:07:52.125 161 12506.67 86.05 54735.18 88888.00 2014-06-10 19:07:52.250 161 12506.62 86.05 54735.20 88888.00 2014-06-10 19:07:52.375 161 12506.60 86.08 54735.20 88888.00 2014-06-10 19:07:52.500 161 12506.62 86.05 54735.20 88888.00 2014-06-10 19:07:52.625 161 12506.60 86.00 54735.15 88888.00 2014-06-10 19:07:52.750 161 12506.65 86.03 54735.15 88888.00 2014-06-10 19:07:52.875 161 12506.65 86.05 54735.18 88888.00 2014-06-10 19:07:53.000 161 12506.62 86.08 54735.18 88888.00 2014-06-10 19:07:53.125 161 12506.62 86.03 54735.15 88888.00 2014-06-10 19:07:53.250 161 12506.62 86.05 54735.15 88888.00 2014-06-10 19:07:53.375 161 12506.60 86.08 54735.18 88888.00 2014-06-10 19:07:53.500 161 12506.65 86.10 54735.15 88888.00 2014-06-10 19:07:53.625 161 12506.65 86.10 54735.18 88888.00 2014-06-10 19:07:53.750 161 12506.67 86.08 54735.15 88888.00 2014-06-10 19:07:53.875 161 12506.70 86.05 54735.12 88888.00 2014-06-10 19:07:54.000 161 12506.70 86.05 54735.12 88888.00 2014-06-10 19:07:54.125 161 12506.67 86.00 54735.12 88888.00 2014-06-10 19:07:54.250 161 12506.67 86.05 54735.12 88888.00 2014-06-10 19:07:54.375 161 12506.75 86.10 54735.12 88888.00 2014-06-10 19:07:54.500 161 12506.80 86.08 54735.12 88888.00 2014-06-10 19:07:54.625 161 12506.83 86.05 54735.10 88888.00 2014-06-10 19:07:54.750 161 12506.85 86.05 54735.10 88888.00 2014-06-10 19:07:54.875 161 12506.77 86.10 54735.10 88888.00 2014-06-10 19:07:55.000 161 12506.75 86.10 54735.12 88888.00 2014-06-10 19:07:55.125 161 12506.77 86.08 54735.12 88888.00 2014-06-10 19:07:55.250 161 12506.80 86.08 54735.12 88888.00 2014-06-10 19:07:55.375 161 12506.75 86.12 54735.12 88888.00 2014-06-10 19:07:55.500 161 12506.73 86.08 54735.12 88888.00 2014-06-10 19:07:55.625 161 12506.77 86.05 54735.12 88888.00 2014-06-10 19:07:55.750 161 12506.77 86.08 54735.12 88888.00 2014-06-10 19:07:55.875 161 12506.70 86.08 54735.12 88888.00 2014-06-10 19:07:56.000 161 12506.62 86.03 54735.10 88888.00 2014-06-10 19:07:56.125 161 12506.65 86.05 54735.10 88888.00 2014-06-10 19:07:56.250 161 12506.67 86.03 54735.10 88888.00 2014-06-10 19:07:56.375 161 12506.77 86.08 54735.10 88888.00 2014-06-10 19:07:56.500 161 12506.80 86.10 54735.10 88888.00 2014-06-10 19:07:56.625 161 12506.85 86.10 54735.12 88888.00 2014-06-10 19:07:56.750 161 12506.83 86.08 54735.15 88888.00 2014-06-10 19:07:56.875 161 12506.77 86.05 54735.15 88888.00 2014-06-10 19:07:57.000 161 12506.77 86.03 54735.15 88888.00 2014-06-10 19:07:57.125 161 12506.80 86.00 54735.15 88888.00 2014-06-10 19:07:57.250 161 12506.85 86.03 54735.15 88888.00 2014-06-10 19:07:57.375 161 12506.85 86.03 54735.12 88888.00 2014-06-10 19:07:57.500 161 12506.80 86.08 54735.12 88888.00 2014-06-10 19:07:57.625 161 12506.80 86.05 54735.12 88888.00 2014-06-10 19:07:57.750 161 12506.83 86.05 54735.12 88888.00 2014-06-10 19:07:57.875 161 12506.92 86.05 54735.12 88888.00 2014-06-10 19:07:58.000 161 12506.95 86.05 54735.12 88888.00 2014-06-10 19:07:58.125 161 12506.92 86.08 54735.12 88888.00 2014-06-10 19:07:58.250 161 12506.88 86.03 54735.12 88888.00 2014-06-10 19:07:58.375 161 12506.88 86.03 54735.15 88888.00 2014-06-10 19:07:58.500 161 12506.83 86.03 54735.12 88888.00 2014-06-10 19:07:58.625 161 12506.83 86.03 54735.12 88888.00 2014-06-10 19:07:58.750 161 12506.83 86.05 54735.10 88888.00 2014-06-10 19:07:58.875 161 12506.88 86.05 54735.10 88888.00 2014-06-10 19:07:59.000 161 12506.88 86.05 54735.12 88888.00 2014-06-10 19:07:59.125 161 12506.85 86.03 54735.12 88888.00 2014-06-10 19:07:59.250 161 12506.85 86.05 54735.05 88888.00 2014-06-10 19:07:59.375 161 12506.90 86.05 54735.07 88888.00 2014-06-10 19:07:59.500 161 12506.88 86.05 54735.05 88888.00 2014-06-10 19:07:59.625 161 12506.90 86.08 54735.07 88888.00 2014-06-10 19:07:59.750 161 12506.92 86.05 54735.07 88888.00 2014-06-10 19:07:59.875 161 12506.85 86.05 54735.07 88888.00 2014-06-10 19:08:00.000 161 12506.83 86.08 54735.10 88888.00 2014-06-10 19:08:00.125 161 12506.85 86.10 54735.10 88888.00 2014-06-10 19:08:00.250 161 12506.80 86.03 54735.07 88888.00 2014-06-10 19:08:00.375 161 12506.88 86.00 54735.05 88888.00 2014-06-10 19:08:00.500 161 12506.95 86.03 54735.05 88888.00 2014-06-10 19:08:00.625 161 12506.90 86.05 54735.07 88888.00 2014-06-10 19:08:00.750 161 12506.85 86.05 54735.05 88888.00 2014-06-10 19:08:00.875 161 12506.90 86.03 54735.03 88888.00 2014-06-10 19:08:01.000 161 12506.92 86.05 54735.07 88888.00 2014-06-10 19:08:01.125 161 12506.88 86.08 54735.10 88888.00 2014-06-10 19:08:01.250 161 12506.80 86.08 54735.10 88888.00 2014-06-10 19:08:01.375 161 12506.90 86.08 54735.07 88888.00 2014-06-10 19:08:01.500 161 12506.98 86.08 54735.07 88888.00 2014-06-10 19:08:01.625 161 12506.95 86.05 54735.05 88888.00 2014-06-10 19:08:01.750 161 12506.88 86.05 54735.07 88888.00 2014-06-10 19:08:01.875 161 12506.83 86.05 54735.05 88888.00 2014-06-10 19:08:02.000 161 12506.77 86.05 54735.05 88888.00 2014-06-10 19:08:02.125 161 12506.80 86.10 54735.05 88888.00 2014-06-10 19:08:02.250 161 12506.83 86.10 54735.05 88888.00 2014-06-10 19:08:02.375 161 12506.88 86.10 54735.10 88888.00 2014-06-10 19:08:02.500 161 12506.90 86.08 54735.05 88888.00 2014-06-10 19:08:02.625 161 12506.95 86.08 54735.07 88888.00 2014-06-10 19:08:02.750 161 12506.92 86.10 54735.10 88888.00 2014-06-10 19:08:02.875 161 12506.90 86.12 54735.12 88888.00 2014-06-10 19:08:03.000 161 12506.83 86.10 54735.10 88888.00 2014-06-10 19:08:03.125 161 12506.88 86.10 54735.10 88888.00 2014-06-10 19:08:03.250 161 12507.00 86.15 54735.12 88888.00 2014-06-10 19:08:03.375 161 12506.98 86.15 54735.12 88888.00 2014-06-10 19:08:03.500 161 12506.95 86.15 54735.15 88888.00 2014-06-10 19:08:03.625 161 12506.90 86.15 54735.12 88888.00 2014-06-10 19:08:03.750 161 12506.92 86.15 54735.12 88888.00 2014-06-10 19:08:03.875 161 12506.92 86.12 54735.12 88888.00 2014-06-10 19:08:04.000 161 12506.88 86.12 54735.12 88888.00 2014-06-10 19:08:04.125 161 12506.90 86.10 54735.12 88888.00 2014-06-10 19:08:04.250 161 12506.88 86.10 54735.12 88888.00 2014-06-10 19:08:04.375 161 12506.90 86.12 54735.15 88888.00 2014-06-10 19:08:04.500 161 12506.92 86.15 54735.10 88888.00 2014-06-10 19:08:04.625 161 12506.88 86.15 54735.07 88888.00 2014-06-10 19:08:04.750 161 12506.90 86.17 54735.05 88888.00 2014-06-10 19:08:04.875 161 12506.92 86.17 54735.07 88888.00 2014-06-10 19:08:05.000 161 12506.95 86.20 54735.10 88888.00 2014-06-10 19:08:05.125 161 12506.92 86.17 54735.10 88888.00 2014-06-10 19:08:05.250 161 12506.92 86.12 54735.10 88888.00 2014-06-10 19:08:05.375 161 12506.98 86.12 54735.07 88888.00 2014-06-10 19:08:05.500 161 12507.00 86.12 54735.07 88888.00 2014-06-10 19:08:05.625 161 12506.98 86.20 54735.10 88888.00 2014-06-10 19:08:05.750 161 12506.98 86.22 54735.10 88888.00 2014-06-10 19:08:05.875 161 12507.00 86.20 54735.05 88888.00 2014-06-10 19:08:06.000 161 12507.02 86.17 54735.05 88888.00 2014-06-10 19:08:06.125 161 12506.98 86.17 54735.07 88888.00 2014-06-10 19:08:06.250 161 12506.92 86.17 54735.07 88888.00 2014-06-10 19:08:06.375 161 12506.95 86.22 54735.10 88888.00 2014-06-10 19:08:06.500 161 12507.00 86.22 54735.10 88888.00 2014-06-10 19:08:06.625 161 12507.05 86.20 54735.12 88888.00 2014-06-10 19:08:06.750 161 12507.02 86.17 54735.07 88888.00 2014-06-10 19:08:06.875 161 12507.02 86.20 54735.07 88888.00 2014-06-10 19:08:07.000 161 12506.98 86.17 54735.03 88888.00 2014-06-10 19:08:07.125 161 12507.00 86.20 54735.05 88888.00 2014-06-10 19:08:07.250 161 12507.00 86.22 54735.10 88888.00 2014-06-10 19:08:07.375 161 12506.95 86.25 54735.10 88888.00 2014-06-10 19:08:07.500 161 12506.95 86.25 54735.07 88888.00 2014-06-10 19:08:07.625 161 12506.95 86.25 54735.10 88888.00 2014-06-10 19:08:07.750 161 12506.95 86.22 54735.05 88888.00 2014-06-10 19:08:07.875 161 12507.00 86.20 54735.07 88888.00 2014-06-10 19:08:08.000 161 12507.00 86.22 54735.03 88888.00 2014-06-10 19:08:08.125 161 12507.00 86.25 54735.05 88888.00 2014-06-10 19:08:08.250 161 12506.98 86.25 54735.07 88888.00 2014-06-10 19:08:08.375 161 12507.02 86.28 54735.07 88888.00 2014-06-10 19:08:08.500 161 12507.02 86.28 54735.07 88888.00 2014-06-10 19:08:08.625 161 12507.00 86.28 54735.10 88888.00 2014-06-10 19:08:08.750 161 12506.98 86.25 54735.10 88888.00 2014-06-10 19:08:08.875 161 12506.92 86.25 54735.10 88888.00 2014-06-10 19:08:09.000 161 12506.95 86.28 54735.07 88888.00 2014-06-10 19:08:09.125 161 12507.00 86.25 54735.12 88888.00 2014-06-10 19:08:09.250 161 12506.98 86.22 54735.10 88888.00 2014-06-10 19:08:09.375 161 12506.98 86.25 54735.10 88888.00 2014-06-10 19:08:09.500 161 12507.02 86.28 54735.12 88888.00 2014-06-10 19:08:09.625 161 12507.02 86.22 54735.07 88888.00 2014-06-10 19:08:09.750 161 12506.98 86.22 54735.05 88888.00 2014-06-10 19:08:09.875 161 12506.98 86.22 54735.07 88888.00 2014-06-10 19:08:10.000 161 12506.98 86.25 54735.05 88888.00 2014-06-10 19:08:10.125 161 12507.00 86.25 54735.07 88888.00 2014-06-10 19:08:10.250 161 12506.95 86.22 54735.12 88888.00 2014-06-10 19:08:10.375 161 12506.95 86.25 54735.10 88888.00 2014-06-10 19:08:10.500 161 12506.98 86.20 54735.10 88888.00 2014-06-10 19:08:10.625 161 12506.98 86.25 54735.10 88888.00 2014-06-10 19:08:10.750 161 12507.05 86.28 54735.10 88888.00 2014-06-10 19:08:10.875 161 12507.05 86.25 54735.07 88888.00 2014-06-10 19:08:11.000 161 12507.00 86.22 54735.07 88888.00 2014-06-10 19:08:11.125 161 12506.98 86.30 54735.05 88888.00 2014-06-10 19:08:11.250 161 12507.05 86.30 54735.07 88888.00 2014-06-10 19:08:11.375 161 12507.10 86.30 54735.07 88888.00 2014-06-10 19:08:11.500 161 12507.05 86.28 54735.07 88888.00 2014-06-10 19:08:11.625 161 12507.02 86.28 54735.05 88888.00 2014-06-10 19:08:11.750 161 12507.05 86.30 54735.05 88888.00 2014-06-10 19:08:11.875 161 12507.08 86.28 54735.05 88888.00 2014-06-10 19:08:12.000 161 12507.10 86.25 54735.05 88888.00 2014-06-10 19:08:12.125 161 12507.12 86.28 54735.05 88888.00 2014-06-10 19:08:12.250 161 12507.12 86.25 54735.03 88888.00 2014-06-10 19:08:12.375 161 12507.17 86.28 54735.03 88888.00 2014-06-10 19:08:12.500 161 12507.12 86.28 54734.97 88888.00 2014-06-10 19:08:12.625 161 12507.10 86.28 54735.00 88888.00 2014-06-10 19:08:12.750 161 12507.12 86.20 54734.95 88888.00 2014-06-10 19:08:12.875 161 12507.15 86.22 54734.97 88888.00 2014-06-10 19:08:13.000 161 12507.23 86.30 54735.00 88888.00 2014-06-10 19:08:13.125 161 12507.23 86.30 54735.03 88888.00 2014-06-10 19:08:13.250 161 12507.17 86.22 54735.00 88888.00 2014-06-10 19:08:13.375 161 12507.20 86.25 54735.03 88888.00 2014-06-10 19:08:13.500 161 12507.25 86.25 54735.00 88888.00 2014-06-10 19:08:13.625 161 12507.27 86.22 54735.03 88888.00 2014-06-10 19:08:13.750 161 12507.23 86.25 54735.03 88888.00 2014-06-10 19:08:13.875 161 12507.23 86.25 54735.00 88888.00 2014-06-10 19:08:14.000 161 12507.25 86.25 54734.97 88888.00 2014-06-10 19:08:14.125 161 12507.23 86.28 54734.97 88888.00 2014-06-10 19:08:14.250 161 12507.23 86.28 54735.00 88888.00 2014-06-10 19:08:14.375 161 12507.23 86.30 54735.00 88888.00 2014-06-10 19:08:14.500 161 12507.23 86.33 54735.03 88888.00 2014-06-10 19:08:14.625 161 12507.23 86.28 54735.03 88888.00 2014-06-10 19:08:14.750 161 12507.20 86.25 54735.03 88888.00 2014-06-10 19:08:14.875 161 12507.20 86.22 54735.03 88888.00 2014-06-10 19:08:15.000 161 12507.23 86.25 54735.05 88888.00 2014-06-10 19:08:15.125 161 12507.23 86.25 54735.03 88888.00 2014-06-10 19:08:15.250 161 12507.27 86.22 54735.03 88888.00 2014-06-10 19:08:15.375 161 12507.27 86.20 54735.03 88888.00 2014-06-10 19:08:15.500 161 12507.25 86.20 54735.05 88888.00 2014-06-10 19:08:15.625 161 12507.23 86.22 54735.05 88888.00 2014-06-10 19:08:15.750 161 12507.23 86.25 54735.07 88888.00 2014-06-10 19:08:15.875 161 12507.27 86.20 54735.07 88888.00 2014-06-10 19:08:16.000 161 12507.27 86.20 54735.03 88888.00 2014-06-10 19:08:16.125 161 12507.30 86.20 54735.00 88888.00 2014-06-10 19:08:16.250 161 12507.33 86.20 54735.03 88888.00 2014-06-10 19:08:16.375 161 12507.30 86.20 54735.03 88888.00 2014-06-10 19:08:16.500 161 12507.35 86.22 54735.05 88888.00 2014-06-10 19:08:16.625 161 12507.42 86.20 54735.03 88888.00 2014-06-10 19:08:16.750 161 12507.48 86.20 54735.00 88888.00 2014-06-10 19:08:16.875 161 12507.42 86.20 54735.00 88888.00 2014-06-10 19:08:17.000 161 12507.48 86.20 54734.80 88888.00 2014-06-10 19:08:17.125 161 12507.40 86.17 54734.80 88888.00 2014-06-10 19:08:17.250 161 12507.33 86.15 54734.95 88888.00 2014-06-10 19:08:17.375 161 12507.42 86.15 54735.05 88888.00 2014-06-10 19:08:17.500 161 12507.48 86.15 54735.07 88888.00 2014-06-10 19:08:17.625 161 12507.40 86.15 54735.05 88888.00 2014-06-10 19:08:17.750 161 12507.33 86.17 54735.07 88888.00 2014-06-10 19:08:17.875 161 12507.35 86.17 54735.10 88888.00 2014-06-10 19:08:18.000 161 12507.35 86.15 54735.03 88888.00 2014-06-10 19:08:18.125 161 12507.40 86.12 54735.03 88888.00 2014-06-10 19:08:18.250 161 12507.40 86.12 54735.05 88888.00 2014-06-10 19:08:18.375 161 12507.42 86.10 54735.05 88888.00 2014-06-10 19:08:18.500 161 12507.33 86.10 54735.03 88888.00 2014-06-10 19:08:18.625 161 12507.33 86.08 54735.00 88888.00 2014-06-10 19:08:18.750 161 12507.42 86.10 54735.03 88888.00 2014-06-10 19:08:18.875 161 12507.52 86.12 54735.03 88888.00 2014-06-10 19:08:19.000 161 12507.55 86.15 54735.00 88888.00 2014-06-10 19:08:19.125 161 12507.50 86.08 54735.03 88888.00 2014-06-10 19:08:19.250 161 12507.45 86.05 54735.05 88888.00 2014-06-10 19:08:19.375 161 12507.38 86.05 54735.05 88888.00 2014-06-10 19:08:19.500 161 12507.38 86.05 54735.05 88888.00 2014-06-10 19:08:19.625 161 12507.40 86.05 54735.03 88888.00 2014-06-10 19:08:19.750 161 12507.42 86.05 54735.03 88888.00 2014-06-10 19:08:19.875 161 12507.50 86.05 54735.03 88888.00 2014-06-10 19:08:20.000 161 12507.52 86.05 54735.00 88888.00 2014-06-10 19:08:20.125 161 12507.48 86.05 54735.00 88888.00 2014-06-10 19:08:20.250 161 12507.40 86.00 54735.00 88888.00 2014-06-10 19:08:20.375 161 12507.48 85.97 54735.00 88888.00 2014-06-10 19:08:20.500 161 12507.60 85.97 54735.05 88888.00 2014-06-10 19:08:20.625 161 12507.62 86.00 54735.05 88888.00 2014-06-10 19:08:20.750 161 12507.65 86.00 54735.07 88888.00 2014-06-10 19:08:20.875 161 12507.60 85.97 54735.05 88888.00 2014-06-10 19:08:21.000 161 12507.60 85.97 54735.03 88888.00 2014-06-10 19:08:21.125 161 12507.60 86.00 54735.05 88888.00 2014-06-10 19:08:21.250 161 12507.58 85.95 54735.07 88888.00 2014-06-10 19:08:21.375 161 12507.62 85.95 54735.07 88888.00 2014-06-10 19:08:21.500 161 12507.62 86.00 54735.05 88888.00 2014-06-10 19:08:21.625 161 12507.58 85.95 54735.03 88888.00 2014-06-10 19:08:21.750 161 12507.55 85.95 54735.03 88888.00 2014-06-10 19:08:21.875 161 12507.60 85.92 54735.03 88888.00 2014-06-10 19:08:22.000 161 12507.62 85.92 54735.00 88888.00 2014-06-10 19:08:22.125 161 12507.62 85.88 54735.03 88888.00 2014-06-10 19:08:22.250 161 12507.60 85.92 54735.05 88888.00 2014-06-10 19:08:22.375 161 12507.62 85.92 54735.05 88888.00 2014-06-10 19:08:22.500 161 12507.65 85.90 54735.05 88888.00 2014-06-10 19:08:22.625 161 12507.65 85.90 54735.03 88888.00 2014-06-10 19:08:22.750 161 12507.62 85.88 54735.05 88888.00 2014-06-10 19:08:22.875 161 12507.60 85.88 54735.00 88888.00 2014-06-10 19:08:23.000 161 12507.58 85.88 54735.05 88888.00 2014-06-10 19:08:23.125 161 12507.60 85.90 54735.05 88888.00 2014-06-10 19:08:23.250 161 12507.65 85.90 54735.07 88888.00 2014-06-10 19:08:23.375 161 12507.73 85.92 54735.07 88888.00 2014-06-10 19:08:23.500 161 12507.67 85.88 54735.05 88888.00 2014-06-10 19:08:23.625 161 12507.62 85.88 54735.07 88888.00 2014-06-10 19:08:23.750 161 12507.62 85.88 54735.07 88888.00 2014-06-10 19:08:23.875 161 12507.65 85.85 54735.07 88888.00 2014-06-10 19:08:24.000 161 12507.62 85.85 54735.07 88888.00 2014-06-10 19:08:24.125 161 12507.67 85.85 54735.03 88888.00 2014-06-10 19:08:24.250 161 12507.75 85.80 54735.03 88888.00 2014-06-10 19:08:24.375 161 12507.83 85.78 54735.05 88888.00 2014-06-10 19:08:24.500 161 12507.75 85.80 54735.05 88888.00 2014-06-10 19:08:24.625 161 12507.67 85.85 54735.07 88888.00 2014-06-10 19:08:24.750 161 12507.70 85.83 54735.03 88888.00 2014-06-10 19:08:24.875 161 12507.67 85.83 54735.05 88888.00 2014-06-10 19:08:25.000 161 12507.73 85.75 54735.05 88888.00 2014-06-10 19:08:25.125 161 12507.70 85.78 54735.03 88888.00 2014-06-10 19:08:25.250 161 12507.73 85.72 54735.03 88888.00 2014-06-10 19:08:25.375 161 12507.75 85.75 54735.05 88888.00 2014-06-10 19:08:25.500 161 12507.73 85.80 54735.05 88888.00 2014-06-10 19:08:25.625 161 12507.80 85.78 54735.05 88888.00 2014-06-10 19:08:25.750 161 12507.85 85.75 54735.03 88888.00 2014-06-10 19:08:25.875 161 12507.85 85.72 54735.00 88888.00 2014-06-10 19:08:26.000 161 12507.88 85.72 54735.03 88888.00 2014-06-10 19:08:26.125 161 12507.85 85.72 54735.03 88888.00 2014-06-10 19:08:26.250 161 12507.83 85.70 54735.05 88888.00 2014-06-10 19:08:26.375 161 12507.88 85.70 54735.03 88888.00 2014-06-10 19:08:26.500 161 12507.85 85.70 54735.03 88888.00 2014-06-10 19:08:26.625 161 12507.83 85.70 54735.05 88888.00 2014-06-10 19:08:26.750 161 12507.88 85.72 54735.10 88888.00 2014-06-10 19:08:26.875 161 12507.88 85.72 54735.07 88888.00 2014-06-10 19:08:27.000 161 12507.92 85.67 54735.05 88888.00 2014-06-10 19:08:27.125 161 12507.90 85.65 54735.05 88888.00 2014-06-10 19:08:27.250 161 12507.88 85.65 54735.05 88888.00 2014-06-10 19:08:27.375 161 12507.92 85.67 54735.05 88888.00 2014-06-10 19:08:27.500 161 12508.00 85.67 54735.05 88888.00 2014-06-10 19:08:27.625 161 12507.98 85.67 54735.05 88888.00 2014-06-10 19:08:27.750 161 12507.95 85.70 54735.05 88888.00 2014-06-10 19:08:27.875 161 12508.00 85.67 54735.07 88888.00 2014-06-10 19:08:28.000 161 12508.00 85.70 54735.05 88888.00 2014-06-10 19:08:28.125 161 12507.98 85.67 54735.05 88888.00 2014-06-10 19:08:28.250 161 12508.00 85.67 54735.05 88888.00 2014-06-10 19:08:28.375 161 12508.05 85.70 54735.05 88888.00 2014-06-10 19:08:28.500 161 12508.05 85.67 54735.07 88888.00 2014-06-10 19:08:28.625 161 12508.08 85.67 54735.05 88888.00 2014-06-10 19:08:28.750 161 12508.05 85.65 54735.05 88888.00 2014-06-10 19:08:28.875 161 12508.02 85.65 54735.05 88888.00 2014-06-10 19:08:29.000 161 12508.08 85.65 54735.03 88888.00 2014-06-10 19:08:29.125 161 12508.00 85.65 54735.03 88888.00 2014-06-10 19:08:29.250 161 12507.95 85.65 54735.03 88888.00 2014-06-10 19:08:29.375 161 12508.00 85.62 54735.03 88888.00 2014-06-10 19:08:29.500 161 12508.05 85.62 54735.03 88888.00 2014-06-10 19:08:29.625 161 12508.02 85.65 54735.07 88888.00 2014-06-10 19:08:29.750 161 12508.08 85.65 54735.07 88888.00 2014-06-10 19:08:29.875 161 12508.02 85.62 54735.05 88888.00 2014-06-10 19:08:30.000 161 12508.05 85.60 54735.03 88888.00 2014-06-10 19:08:30.125 161 12508.02 85.60 54735.05 88888.00 2014-06-10 19:08:30.250 161 12507.95 85.60 54735.05 88888.00 2014-06-10 19:08:30.375 161 12508.00 85.62 54735.07 88888.00 2014-06-10 19:08:30.500 161 12508.05 85.62 54735.07 88888.00 2014-06-10 19:08:30.625 161 12508.02 85.60 54735.05 88888.00 2014-06-10 19:08:30.750 161 12507.98 85.60 54735.05 88888.00 2014-06-10 19:08:30.875 161 12508.00 85.60 54735.05 88888.00 2014-06-10 19:08:31.000 161 12508.02 85.60 54735.03 88888.00 2014-06-10 19:08:31.125 161 12508.00 85.60 54735.05 88888.00 2014-06-10 19:08:31.250 161 12507.92 85.58 54735.07 88888.00 2014-06-10 19:08:31.375 161 12507.92 85.58 54735.07 88888.00 2014-06-10 19:08:31.500 161 12507.95 85.60 54735.07 88888.00 2014-06-10 19:08:31.625 161 12508.05 85.60 54735.05 88888.00 2014-06-10 19:08:31.750 161 12508.05 85.60 54735.05 88888.00 2014-06-10 19:08:31.875 161 12508.02 85.60 54735.05 88888.00 2014-06-10 19:08:32.000 161 12508.00 85.58 54735.07 88888.00 2014-06-10 19:08:32.125 161 12508.00 85.58 54735.05 88888.00 2014-06-10 19:08:32.250 161 12508.02 85.60 54735.07 88888.00 2014-06-10 19:08:32.375 161 12508.10 85.60 54735.10 88888.00 2014-06-10 19:08:32.500 161 12508.08 85.60 54735.07 88888.00 2014-06-10 19:08:32.625 161 12508.05 85.60 54735.12 88888.00 2014-06-10 19:08:32.750 161 12508.00 85.58 54735.10 88888.00 2014-06-10 19:08:32.875 161 12507.95 85.58 54735.07 88888.00 2014-06-10 19:08:33.000 161 12507.98 85.60 54735.10 88888.00 2014-06-10 19:08:33.125 161 12508.05 85.60 54735.10 88888.00 2014-06-10 19:08:33.250 161 12508.02 85.60 54735.12 88888.00 2014-06-10 19:08:33.375 161 12508.02 85.58 54735.12 88888.00 2014-06-10 19:08:33.500 161 12508.00 85.58 54735.10 88888.00 2014-06-10 19:08:33.625 161 12507.98 85.55 54735.05 88888.00 2014-06-10 19:08:33.750 161 12508.02 85.58 54735.07 88888.00 2014-06-10 19:08:33.875 161 12508.10 85.58 54735.10 88888.00 2014-06-10 19:08:34.000 161 12508.12 85.60 54735.12 88888.00 2014-06-10 19:08:34.125 161 12508.10 85.58 54735.12 88888.00 2014-06-10 19:08:34.250 161 12508.10 85.55 54735.10 88888.00 2014-06-10 19:08:34.375 161 12508.10 85.55 54735.10 88888.00 2014-06-10 19:08:34.500 161 12508.10 85.58 54735.10 88888.00 2014-06-10 19:08:34.625 161 12508.08 85.60 54735.10 88888.00 2014-06-10 19:08:34.750 161 12508.10 85.60 54735.07 88888.00 2014-06-10 19:08:34.875 161 12508.10 85.60 54735.07 88888.00 2014-06-10 19:08:35.000 161 12508.05 85.58 54735.07 88888.00 2014-06-10 19:08:35.125 161 12508.02 85.58 54735.07 88888.00 2014-06-10 19:08:35.250 161 12508.00 85.60 54735.07 88888.00 2014-06-10 19:08:35.375 161 12508.02 85.60 54735.10 88888.00 2014-06-10 19:08:35.500 161 12508.05 85.62 54735.10 88888.00 2014-06-10 19:08:35.625 161 12508.02 85.62 54735.10 88888.00 2014-06-10 19:08:35.750 161 12508.05 85.62 54735.10 88888.00 2014-06-10 19:08:35.875 161 12508.10 85.62 54735.07 88888.00 2014-06-10 19:08:36.000 161 12508.12 85.62 54735.07 88888.00 2014-06-10 19:08:36.125 161 12508.15 85.60 54735.10 88888.00 2014-06-10 19:08:36.250 161 12508.17 85.60 54735.10 88888.00 2014-06-10 19:08:36.375 161 12508.20 85.60 54735.07 88888.00 2014-06-10 19:08:36.500 161 12508.23 85.62 54735.07 88888.00 2014-06-10 19:08:36.625 161 12508.17 85.60 54735.10 88888.00 2014-06-10 19:08:36.750 161 12508.23 85.60 54735.07 88888.00 2014-06-10 19:08:36.875 161 12508.20 85.60 54735.07 88888.00 2014-06-10 19:08:37.000 161 12508.17 85.60 54735.10 88888.00 2014-06-10 19:08:37.125 161 12508.17 85.58 54735.07 88888.00 2014-06-10 19:08:37.250 161 12508.20 85.60 54735.07 88888.00 2014-06-10 19:08:37.375 161 12508.23 85.62 54735.07 88888.00 2014-06-10 19:08:37.500 161 12508.23 85.60 54735.07 88888.00 2014-06-10 19:08:37.625 161 12508.25 85.62 54735.10 88888.00 2014-06-10 19:08:37.750 161 12508.25 85.60 54735.10 88888.00 2014-06-10 19:08:37.875 161 12508.23 85.60 54735.07 88888.00 2014-06-10 19:08:38.000 161 12508.25 85.65 54735.07 88888.00 2014-06-10 19:08:38.125 161 12508.30 85.67 54735.10 88888.00 2014-06-10 19:08:38.250 161 12508.25 85.65 54735.12 88888.00 2014-06-10 19:08:38.375 161 12508.33 85.65 54735.10 88888.00 2014-06-10 19:08:38.500 161 12508.33 85.65 54735.10 88888.00 2014-06-10 19:08:38.625 161 12508.38 85.67 54735.10 88888.00 2014-06-10 19:08:38.750 161 12508.40 85.67 54735.10 88888.00 2014-06-10 19:08:38.875 161 12508.42 85.65 54735.07 88888.00 2014-06-10 19:08:39.000 161 12508.38 85.67 54735.07 88888.00 2014-06-10 19:08:39.125 161 12508.35 85.70 54735.07 88888.00 2014-06-10 19:08:39.250 161 12508.33 85.72 54735.12 88888.00 2014-06-10 19:08:39.375 161 12508.35 85.70 54735.10 88888.00 2014-06-10 19:08:39.500 161 12508.35 85.67 54735.10 88888.00 2014-06-10 19:08:39.625 161 12508.35 85.67 54735.07 88888.00 2014-06-10 19:08:39.750 161 12508.38 85.72 54735.10 88888.00 2014-06-10 19:08:39.875 161 12508.38 85.67 54735.10 88888.00 2014-06-10 19:08:40.000 161 12508.35 85.70 54735.07 88888.00 2014-06-10 19:08:40.125 161 12508.35 85.70 54735.07 88888.00 2014-06-10 19:08:40.250 161 12508.30 85.70 54735.07 88888.00 2014-06-10 19:08:40.375 161 12508.35 85.75 54735.07 88888.00 2014-06-10 19:08:40.500 161 12508.42 85.72 54735.10 88888.00 2014-06-10 19:08:40.625 161 12508.50 85.70 54735.07 88888.00 2014-06-10 19:08:40.750 161 12508.55 85.72 54735.07 88888.00 2014-06-10 19:08:40.875 161 12508.48 85.78 54735.10 88888.00 2014-06-10 19:08:41.000 161 12508.38 85.75 54735.05 88888.00 2014-06-10 19:08:41.125 161 12508.45 85.75 54735.07 88888.00 2014-06-10 19:08:41.250 161 12508.48 85.78 54735.07 88888.00 2014-06-10 19:08:41.375 161 12508.55 85.78 54735.07 88888.00 2014-06-10 19:08:41.500 161 12508.58 85.80 54735.07 88888.00 2014-06-10 19:08:41.625 161 12508.55 85.83 54735.07 88888.00 2014-06-10 19:08:41.750 161 12508.55 85.83 54735.05 88888.00 2014-06-10 19:08:41.875 161 12508.55 85.83 54735.07 88888.00 2014-06-10 19:08:42.000 161 12508.58 85.85 54735.10 88888.00 2014-06-10 19:08:42.125 161 12508.52 85.85 54735.07 88888.00 2014-06-10 19:08:42.250 161 12508.52 85.80 54735.05 88888.00 2014-06-10 19:08:42.375 161 12508.52 85.83 54735.05 88888.00 2014-06-10 19:08:42.500 161 12508.50 85.83 54735.03 88888.00 2014-06-10 19:08:42.625 161 12508.40 85.85 54735.07 88888.00 2014-06-10 19:08:42.750 161 12508.45 85.85 54735.05 88888.00 2014-06-10 19:08:42.875 161 12508.55 85.85 54735.03 88888.00 2014-06-10 19:08:43.000 161 12508.50 85.83 54734.97 88888.00 2014-06-10 19:08:43.125 161 12508.45 85.85 54735.00 88888.00 2014-06-10 19:08:43.250 161 12508.52 85.88 54735.03 88888.00 2014-06-10 19:08:43.375 161 12508.58 85.90 54735.03 88888.00 2014-06-10 19:08:43.500 161 12508.58 85.90 54735.05 88888.00 2014-06-10 19:08:43.625 161 12508.55 85.88 54735.05 88888.00 2014-06-10 19:08:43.750 161 12508.52 85.90 54735.05 88888.00 2014-06-10 19:08:43.875 161 12508.55 85.92 54735.05 88888.00 2014-06-10 19:08:44.000 161 12508.58 85.90 54735.03 88888.00 2014-06-10 19:08:44.125 161 12508.52 85.92 54735.00 88888.00 2014-06-10 19:08:44.250 161 12508.48 85.92 54735.03 88888.00 2014-06-10 19:08:44.375 161 12508.52 85.92 54735.03 88888.00 2014-06-10 19:08:44.500 161 12508.50 85.92 54735.00 88888.00 2014-06-10 19:08:44.625 161 12508.58 85.95 54735.03 88888.00 2014-06-10 19:08:44.750 161 12508.62 85.97 54735.05 88888.00 2014-06-10 19:08:44.875 161 12508.70 85.92 54735.07 88888.00 2014-06-10 19:08:45.000 161 12508.62 85.92 54735.07 88888.00 2014-06-10 19:08:45.125 161 12508.62 85.95 54735.05 88888.00 2014-06-10 19:08:45.250 161 12508.60 85.95 54735.07 88888.00 2014-06-10 19:08:45.375 161 12508.62 85.97 54735.07 88888.00 2014-06-10 19:08:45.500 161 12508.58 85.97 54735.10 88888.00 2014-06-10 19:08:45.625 161 12508.60 85.97 54735.10 88888.00 2014-06-10 19:08:45.750 161 12508.60 85.97 54735.10 88888.00 2014-06-10 19:08:45.875 161 12508.60 86.00 54735.10 88888.00 2014-06-10 19:08:46.000 161 12508.58 85.97 54735.10 88888.00 2014-06-10 19:08:46.125 161 12508.55 86.00 54735.12 88888.00 2014-06-10 19:08:46.250 161 12508.52 86.03 54735.12 88888.00 2014-06-10 19:08:46.375 161 12508.55 86.05 54735.10 88888.00 2014-06-10 19:08:46.500 161 12508.52 86.03 54735.10 88888.00 2014-06-10 19:08:46.625 161 12508.50 86.03 54735.07 88888.00 2014-06-10 19:08:46.750 161 12508.48 86.08 54735.07 88888.00 2014-06-10 19:08:46.875 161 12508.48 86.08 54735.07 88888.00 2014-06-10 19:08:47.000 161 12508.52 86.08 54735.07 88888.00 2014-06-10 19:08:47.125 161 12508.62 86.10 54735.05 88888.00 2014-06-10 19:08:47.250 161 12508.62 86.05 54735.03 88888.00 2014-06-10 19:08:47.375 161 12508.60 86.08 54735.03 88888.00 2014-06-10 19:08:47.500 161 12508.62 86.05 54735.03 88888.00 2014-06-10 19:08:47.625 161 12508.60 86.08 54735.00 88888.00 2014-06-10 19:08:47.750 161 12508.62 86.10 54735.03 88888.00 2014-06-10 19:08:47.875 161 12508.60 86.08 54735.00 88888.00 2014-06-10 19:08:48.000 161 12508.50 86.08 54735.00 88888.00 2014-06-10 19:08:48.125 161 12508.50 86.08 54735.03 88888.00 2014-06-10 19:08:48.250 161 12508.65 86.08 54735.05 88888.00 2014-06-10 19:08:48.375 161 12508.70 86.10 54735.03 88888.00 2014-06-10 19:08:48.500 161 12508.62 86.10 54735.00 88888.00 2014-06-10 19:08:48.625 161 12508.62 86.08 54735.03 88888.00 2014-06-10 19:08:48.750 161 12508.58 86.12 54735.03 88888.00 2014-06-10 19:08:48.875 161 12508.55 86.12 54735.00 88888.00 2014-06-10 19:08:49.000 161 12508.55 86.12 54735.00 88888.00 2014-06-10 19:08:49.125 161 12508.55 86.12 54735.05 88888.00 2014-06-10 19:08:49.250 161 12508.60 86.15 54735.05 88888.00 2014-06-10 19:08:49.375 161 12508.60 86.15 54735.03 88888.00 2014-06-10 19:08:49.500 161 12508.58 86.12 54735.03 88888.00 2014-06-10 19:08:49.625 161 12508.60 86.15 54735.03 88888.00 2014-06-10 19:08:49.750 161 12508.62 86.15 54735.03 88888.00 2014-06-10 19:08:49.875 161 12508.70 86.17 54735.03 88888.00 2014-06-10 19:08:50.000 161 12508.75 86.12 54735.00 88888.00 2014-06-10 19:08:50.125 161 12508.75 86.15 54735.05 88888.00 2014-06-10 19:08:50.250 161 12508.70 86.17 54735.03 88888.00 2014-06-10 19:08:50.375 161 12508.67 86.17 54735.03 88888.00 2014-06-10 19:08:50.500 161 12508.70 86.15 54735.05 88888.00 2014-06-10 19:08:50.625 161 12508.70 86.15 54735.12 88888.00 2014-06-10 19:08:50.750 161 12508.70 86.20 54735.10 88888.00 2014-06-10 19:08:50.875 161 12508.73 86.17 54735.10 88888.00 2014-06-10 19:08:51.000 161 12508.70 86.17 54735.10 88888.00 2014-06-10 19:08:51.125 161 12508.65 86.15 54735.12 88888.00 2014-06-10 19:08:51.250 161 12508.62 86.12 54735.10 88888.00 2014-06-10 19:08:51.375 161 12508.67 86.15 54735.10 88888.00 2014-06-10 19:08:51.500 161 12508.73 86.17 54735.10 88888.00 2014-06-10 19:08:51.625 161 12508.70 86.17 54735.10 88888.00 2014-06-10 19:08:51.750 161 12508.70 86.12 54735.10 88888.00 2014-06-10 19:08:51.875 161 12508.70 86.12 54735.07 88888.00 2014-06-10 19:08:52.000 161 12508.70 86.12 54735.05 88888.00 2014-06-10 19:08:52.125 161 12508.67 86.15 54735.10 88888.00 2014-06-10 19:08:52.250 161 12508.62 86.12 54735.10 88888.00 2014-06-10 19:08:52.375 161 12508.67 86.12 54735.10 88888.00 2014-06-10 19:08:52.500 161 12508.70 86.10 54735.10 88888.00 2014-06-10 19:08:52.625 161 12508.73 86.12 54735.10 88888.00 2014-06-10 19:08:52.750 161 12508.73 86.15 54735.12 88888.00 2014-06-10 19:08:52.875 161 12508.75 86.17 54735.12 88888.00 2014-06-10 19:08:53.000 161 12508.73 86.15 54735.07 88888.00 2014-06-10 19:08:53.125 161 12508.75 86.15 54735.07 88888.00 2014-06-10 19:08:53.250 161 12508.80 86.12 54735.10 88888.00 2014-06-10 19:08:53.375 161 12508.85 86.15 54735.07 88888.00 2014-06-10 19:08:53.500 161 12508.83 86.12 54735.07 88888.00 2014-06-10 19:08:53.625 161 12508.80 86.12 54735.07 88888.00 2014-06-10 19:08:53.750 161 12508.83 86.12 54735.10 88888.00 2014-06-10 19:08:53.875 161 12508.83 86.10 54735.12 88888.00 2014-06-10 19:08:54.000 161 12508.83 86.10 54735.10 88888.00 2014-06-10 19:08:54.125 161 12508.85 86.08 54735.10 88888.00 2014-06-10 19:08:54.250 161 12508.88 86.10 54735.10 88888.00 2014-06-10 19:08:54.375 161 12508.85 86.15 54735.12 88888.00 2014-06-10 19:08:54.500 161 12508.83 86.15 54735.10 88888.00 2014-06-10 19:08:54.625 161 12508.83 86.15 54735.12 88888.00 2014-06-10 19:08:54.750 161 12508.88 86.15 54735.12 88888.00 2014-06-10 19:08:54.875 161 12508.85 86.12 54735.12 88888.00 2014-06-10 19:08:55.000 161 12508.83 86.10 54735.10 88888.00 2014-06-10 19:08:55.125 161 12508.83 86.10 54735.10 88888.00 2014-06-10 19:08:55.250 161 12508.80 86.10 54735.10 88888.00 2014-06-10 19:08:55.375 161 12508.85 86.12 54735.10 88888.00 2014-06-10 19:08:55.500 161 12508.85 86.12 54735.07 88888.00 2014-06-10 19:08:55.625 161 12508.88 86.12 54735.10 88888.00 2014-06-10 19:08:55.750 161 12508.88 86.10 54735.10 88888.00 2014-06-10 19:08:55.875 161 12508.83 86.10 54735.10 88888.00 2014-06-10 19:08:56.000 161 12508.85 86.12 54735.10 88888.00 2014-06-10 19:08:56.125 161 12508.90 86.12 54735.15 88888.00 2014-06-10 19:08:56.250 161 12508.92 86.08 54735.12 88888.00 2014-06-10 19:08:56.375 161 12508.92 86.08 54735.10 88888.00 2014-06-10 19:08:56.500 161 12508.95 86.10 54735.12 88888.00 2014-06-10 19:08:56.625 161 12509.00 86.10 54735.15 88888.00 2014-06-10 19:08:56.750 161 12509.05 86.08 54735.15 88888.00 2014-06-10 19:08:56.875 161 12509.02 86.05 54735.15 88888.00 2014-06-10 19:08:57.000 161 12508.92 86.05 54735.15 88888.00 2014-06-10 19:08:57.125 161 12508.88 86.03 54735.15 88888.00 2014-06-10 19:08:57.250 161 12508.95 86.03 54735.15 88888.00 2014-06-10 19:08:57.375 161 12509.02 86.03 54735.15 88888.00 2014-06-10 19:08:57.500 161 12509.02 86.03 54735.18 88888.00 2014-06-10 19:08:57.625 161 12509.00 86.03 54735.18 88888.00 2014-06-10 19:08:57.750 161 12509.00 86.03 54735.15 88888.00 2014-06-10 19:08:57.875 161 12509.02 85.97 54735.15 88888.00 2014-06-10 19:08:58.000 161 12509.08 86.00 54735.18 88888.00 2014-06-10 19:08:58.125 161 12509.10 86.03 54735.15 88888.00 2014-06-10 19:08:58.250 161 12509.08 85.97 54735.15 88888.00 2014-06-10 19:08:58.375 161 12509.00 85.95 54735.15 88888.00 2014-06-10 19:08:58.500 161 12509.00 86.00 54735.12 88888.00 2014-06-10 19:08:58.625 161 12509.02 86.03 54735.10 88888.00 2014-06-10 19:08:58.750 161 12509.12 86.03 54735.12 88888.00 2014-06-10 19:08:58.875 161 12509.20 86.00 54735.12 88888.00 2014-06-10 19:08:59.000 161 12509.17 86.00 54735.12 88888.00 2014-06-10 19:08:59.125 161 12509.12 86.00 54735.12 88888.00 2014-06-10 19:08:59.250 161 12509.08 86.00 54735.12 88888.00 2014-06-10 19:08:59.375 161 12509.10 85.97 54735.12 88888.00 2014-06-10 19:08:59.500 161 12509.08 85.97 54735.10 88888.00 2014-06-10 19:08:59.625 161 12509.10 85.95 54735.12 88888.00 2014-06-10 19:08:59.750 161 12509.10 85.92 54735.12 88888.00 2014-06-10 19:08:59.875 161 12509.17 85.95 54735.12 88888.00 2014-06-10 19:09:00.000 161 12509.27 85.97 54735.10 88888.00 2014-06-10 19:09:00.125 161 12509.30 85.92 54735.10 88888.00 2014-06-10 19:09:00.250 161 12509.27 85.90 54735.12 88888.00 2014-06-10 19:09:00.375 161 12509.30 85.95 54735.12 88888.00 2014-06-10 19:09:00.500 161 12509.30 85.95 54735.12 88888.00 2014-06-10 19:09:00.625 161 12509.30 85.97 54735.12 88888.00 2014-06-10 19:09:00.750 161 12509.35 85.95 54735.12 88888.00 2014-06-10 19:09:00.875 161 12509.33 85.92 54735.07 88888.00 2014-06-10 19:09:01.000 161 12509.27 85.92 54735.07 88888.00 2014-06-10 19:09:01.125 161 12509.27 85.92 54735.12 88888.00 2014-06-10 19:09:01.250 161 12509.33 85.92 54735.12 88888.00 2014-06-10 19:09:01.375 161 12509.40 85.92 54735.10 88888.00 2014-06-10 19:09:01.500 161 12509.40 85.90 54735.12 88888.00 2014-06-10 19:09:01.625 161 12509.35 85.90 54735.12 88888.00 2014-06-10 19:09:01.750 161 12509.38 85.90 54735.12 88888.00 2014-06-10 19:09:01.875 161 12509.40 85.90 54735.12 88888.00 2014-06-10 19:09:02.000 161 12509.45 85.90 54735.12 88888.00 2014-06-10 19:09:02.125 161 12509.48 85.90 54735.12 88888.00 2014-06-10 19:09:02.250 161 12509.42 85.88 54735.12 88888.00 2014-06-10 19:09:02.375 161 12509.42 85.88 54735.10 88888.00 2014-06-10 19:09:02.500 161 12509.50 85.88 54735.15 88888.00 2014-06-10 19:09:02.625 161 12509.52 85.85 54735.10 88888.00 2014-06-10 19:09:02.750 161 12509.55 85.85 54735.12 88888.00 2014-06-10 19:09:02.875 161 12509.55 85.90 54735.10 88888.00 2014-06-10 19:09:03.000 161 12509.55 85.88 54735.10 88888.00 2014-06-10 19:09:03.125 161 12509.48 85.85 54735.15 88888.00 2014-06-10 19:09:03.250 161 12509.42 85.85 54735.15 88888.00 2014-06-10 19:09:03.375 161 12509.50 85.85 54735.15 88888.00 2014-06-10 19:09:03.500 161 12509.58 85.85 54735.15 88888.00 2014-06-10 19:09:03.625 161 12509.62 85.85 54735.12 88888.00 2014-06-10 19:09:03.750 161 12509.65 85.85 54735.15 88888.00 2014-06-10 19:09:03.875 161 12509.60 85.80 54735.12 88888.00 2014-06-10 19:09:04.000 161 12509.55 85.80 54735.15 88888.00 2014-06-10 19:09:04.125 161 12509.60 85.78 54735.18 88888.00 2014-06-10 19:09:04.250 161 12509.65 85.75 54735.18 88888.00 2014-06-10 19:09:04.375 161 12509.65 85.80 54735.18 88888.00 2014-06-10 19:09:04.500 161 12509.65 85.75 54735.18 88888.00 2014-06-10 19:09:04.625 161 12509.67 85.75 54735.15 88888.00 2014-06-10 19:09:04.750 161 12509.70 85.75 54735.15 88888.00 2014-06-10 19:09:04.875 161 12509.70 85.75 54735.15 88888.00 2014-06-10 19:09:05.000 161 12509.75 85.72 54735.15 88888.00 2014-06-10 19:09:05.125 161 12509.67 85.70 54735.12 88888.00 2014-06-10 19:09:05.250 161 12509.70 85.67 54735.12 88888.00 2014-06-10 19:09:05.375 161 12509.73 85.70 54735.12 88888.00 2014-06-10 19:09:05.500 161 12509.75 85.72 54735.12 88888.00 2014-06-10 19:09:05.625 161 12509.75 85.72 54735.12 88888.00 2014-06-10 19:09:05.750 161 12509.75 85.67 54735.12 88888.00 2014-06-10 19:09:05.875 161 12509.73 85.70 54735.12 88888.00 2014-06-10 19:09:06.000 161 12509.77 85.67 54735.12 88888.00 2014-06-10 19:09:06.125 161 12509.75 85.72 54735.15 88888.00 2014-06-10 19:09:06.250 161 12509.73 85.67 54735.12 88888.00 2014-06-10 19:09:06.375 161 12509.77 85.67 54735.15 88888.00 2014-06-10 19:09:06.500 161 12509.80 85.65 54735.12 88888.00 2014-06-10 19:09:06.625 161 12509.75 85.65 54735.15 88888.00 2014-06-10 19:09:06.750 161 12509.67 85.65 54735.12 88888.00 2014-06-10 19:09:06.875 161 12509.70 85.65 54735.15 88888.00 2014-06-10 19:09:07.000 161 12509.75 85.67 54735.15 88888.00 2014-06-10 19:09:07.125 161 12509.80 85.65 54735.12 88888.00 2014-06-10 19:09:07.250 161 12509.80 85.60 54735.10 88888.00 2014-06-10 19:09:07.375 161 12509.80 85.62 54735.15 88888.00 2014-06-10 19:09:07.500 161 12509.80 85.60 54735.18 88888.00 2014-06-10 19:09:07.625 161 12509.83 85.60 54735.18 88888.00 2014-06-10 19:09:07.750 161 12509.88 85.62 54735.18 88888.00 2014-06-10 19:09:07.875 161 12509.88 85.60 54735.18 88888.00 2014-06-10 19:09:08.000 161 12509.83 85.60 54735.15 88888.00 2014-06-10 19:09:08.125 161 12509.80 85.60 54735.18 88888.00 2014-06-10 19:09:08.250 161 12509.73 85.60 54735.18 88888.00 2014-06-10 19:09:08.375 161 12509.67 85.60 54735.18 88888.00 2014-06-10 19:09:08.500 161 12509.73 85.60 54735.20 88888.00 2014-06-10 19:09:08.625 161 12509.75 85.58 54735.20 88888.00 2014-06-10 19:09:08.750 161 12509.77 85.58 54735.18 88888.00 2014-06-10 19:09:08.875 161 12509.77 85.62 54735.18 88888.00 2014-06-10 19:09:09.000 161 12509.83 85.58 54735.15 88888.00 2014-06-10 19:09:09.125 161 12509.83 85.58 54735.18 88888.00 2014-06-10 19:09:09.250 161 12509.80 85.55 54735.20 88888.00 2014-06-10 19:09:09.375 161 12509.80 85.55 54735.22 88888.00 2014-06-10 19:09:09.500 161 12509.75 85.55 54735.25 88888.00 2014-06-10 19:09:09.625 161 12509.73 85.58 54735.25 88888.00 2014-06-10 19:09:09.750 161 12509.73 85.60 54735.25 88888.00 2014-06-10 19:09:09.875 161 12509.77 85.58 54735.22 88888.00 2014-06-10 19:09:10.000 161 12509.80 85.58 54735.20 88888.00 2014-06-10 19:09:10.125 161 12509.80 85.55 54735.22 88888.00 2014-06-10 19:09:10.250 161 12509.80 85.50 54735.20 88888.00 2014-06-10 19:09:10.375 161 12509.90 85.53 54735.20 88888.00 2014-06-10 19:09:10.500 161 12509.88 85.50 54735.18 88888.00 2014-06-10 19:09:10.625 161 12509.75 85.53 54735.18 88888.00 2014-06-10 19:09:10.750 161 12509.75 85.58 54735.20 88888.00 2014-06-10 19:09:10.875 161 12509.75 85.58 54735.18 88888.00 2014-06-10 19:09:11.000 161 12509.80 85.55 54735.20 88888.00 2014-06-10 19:09:11.125 161 12509.85 85.53 54735.20 88888.00 2014-06-10 19:09:11.250 161 12509.88 85.55 54735.20 88888.00 2014-06-10 19:09:11.375 161 12509.90 85.58 54735.22 88888.00 2014-06-10 19:09:11.500 161 12509.85 85.55 54735.18 88888.00 2014-06-10 19:09:11.625 161 12509.88 85.53 54735.20 88888.00 2014-06-10 19:09:11.750 161 12509.90 85.50 54735.18 88888.00 2014-06-10 19:09:11.875 161 12509.90 85.58 54735.18 88888.00 2014-06-10 19:09:12.000 161 12509.83 85.53 54735.15 88888.00 2014-06-10 19:09:12.125 161 12509.73 85.53 54735.18 88888.00 2014-06-10 19:09:12.250 161 12509.75 85.55 54735.20 88888.00 2014-06-10 19:09:12.375 161 12509.73 85.53 54735.18 88888.00 2014-06-10 19:09:12.500 161 12509.70 85.53 54735.22 88888.00 2014-06-10 19:09:12.625 161 12509.80 85.53 54735.20 88888.00 2014-06-10 19:09:12.750 161 12509.90 85.55 54735.20 88888.00 2014-06-10 19:09:12.875 161 12509.88 85.55 54735.22 88888.00 2014-06-10 19:09:13.000 161 12509.83 85.55 54735.22 88888.00 2014-06-10 19:09:13.125 161 12509.77 85.53 54735.22 88888.00 2014-06-10 19:09:13.250 161 12509.75 85.53 54735.22 88888.00 2014-06-10 19:09:13.375 161 12509.80 85.55 54735.20 88888.00 2014-06-10 19:09:13.500 161 12509.80 85.58 54735.22 88888.00 2014-06-10 19:09:13.625 161 12509.77 85.58 54735.20 88888.00 2014-06-10 19:09:13.750 161 12509.83 85.55 54735.20 88888.00 2014-06-10 19:09:13.875 161 12509.83 85.53 54735.20 88888.00 2014-06-10 19:09:14.000 161 12509.83 85.55 54735.22 88888.00 2014-06-10 19:09:14.125 161 12509.90 85.60 54735.22 88888.00 2014-06-10 19:09:14.250 161 12509.85 85.60 54735.20 88888.00 2014-06-10 19:09:14.375 161 12509.88 85.60 54735.20 88888.00 2014-06-10 19:09:14.500 161 12509.90 85.58 54735.22 88888.00 2014-06-10 19:09:14.625 161 12509.92 85.58 54735.25 88888.00 2014-06-10 19:09:14.750 161 12509.92 85.55 54735.22 88888.00 2014-06-10 19:09:14.875 161 12509.95 85.55 54735.22 88888.00 2014-06-10 19:09:15.000 161 12509.92 85.55 54735.22 88888.00 2014-06-10 19:09:15.125 161 12509.83 85.55 54735.25 88888.00 2014-06-10 19:09:15.250 161 12509.88 85.55 54735.28 88888.00 2014-06-10 19:09:15.375 161 12509.88 85.58 54735.28 88888.00 2014-06-10 19:09:15.500 161 12509.77 85.58 54735.28 88888.00 2014-06-10 19:09:15.625 161 12509.77 85.58 54735.28 88888.00 2014-06-10 19:09:15.750 161 12509.90 85.58 54735.28 88888.00 2014-06-10 19:09:15.875 161 12509.98 85.60 54735.30 88888.00 2014-06-10 19:09:16.000 161 12509.95 85.58 54735.25 88888.00 2014-06-10 19:09:16.125 161 12509.92 85.58 54735.25 88888.00 2014-06-10 19:09:16.250 161 12509.83 85.58 54735.28 88888.00 2014-06-10 19:09:16.375 161 12509.83 85.62 54735.25 88888.00 2014-06-10 19:09:16.500 161 12509.85 85.62 54735.30 88888.00 2014-06-10 19:09:16.625 161 12509.88 85.62 54735.30 88888.00 2014-06-10 19:09:16.750 161 12509.92 85.67 54735.30 88888.00 2014-06-10 19:09:16.875 161 12509.95 85.67 54735.30 88888.00 2014-06-10 19:09:17.000 161 12509.88 85.62 54735.28 88888.00 2014-06-10 19:09:17.125 161 12509.77 85.62 54735.25 88888.00 2014-06-10 19:09:17.250 161 12509.83 85.65 54735.28 88888.00 2014-06-10 19:09:17.375 161 12509.83 85.65 54735.25 88888.00 2014-06-10 19:09:17.500 161 12509.83 85.65 54735.22 88888.00 2014-06-10 19:09:17.625 161 12509.80 85.65 54735.22 88888.00 2014-06-10 19:09:17.750 161 12509.80 85.65 54735.25 88888.00 2014-06-10 19:09:17.875 161 12509.83 85.67 54735.25 88888.00 2014-06-10 19:09:18.000 161 12509.85 85.67 54735.28 88888.00 2014-06-10 19:09:18.125 161 12509.92 85.65 54735.30 88888.00 2014-06-10 19:09:18.250 161 12509.92 85.65 54735.32 88888.00 2014-06-10 19:09:18.375 161 12509.92 85.67 54735.30 88888.00 2014-06-10 19:09:18.500 161 12509.90 85.65 54735.28 88888.00 2014-06-10 19:09:18.625 161 12509.90 85.67 54735.28 88888.00 2014-06-10 19:09:18.750 161 12509.95 85.65 54735.30 88888.00 2014-06-10 19:09:18.875 161 12509.95 85.65 54735.28 88888.00 2014-06-10 19:09:19.000 161 12509.92 85.67 54735.25 88888.00 2014-06-10 19:09:19.125 161 12509.90 85.65 54735.25 88888.00 2014-06-10 19:09:19.250 161 12509.92 85.65 54735.25 88888.00 2014-06-10 19:09:19.375 161 12509.90 85.67 54735.28 88888.00 2014-06-10 19:09:19.500 161 12509.98 85.70 54735.28 88888.00 2014-06-10 19:09:19.625 161 12509.98 85.70 54735.28 88888.00 2014-06-10 19:09:19.750 161 12510.00 85.70 54735.25 88888.00 2014-06-10 19:09:19.875 161 12509.98 85.70 54735.25 88888.00 2014-06-10 19:09:20.000 161 12509.95 85.72 54735.28 88888.00 2014-06-10 19:09:20.125 161 12509.92 85.75 54735.28 88888.00 2014-06-10 19:09:20.250 161 12509.92 85.67 54735.28 88888.00 2014-06-10 19:09:20.375 161 12509.98 85.72 54735.25 88888.00 2014-06-10 19:09:20.500 161 12510.00 85.72 54735.25 88888.00 2014-06-10 19:09:20.625 161 12510.00 85.70 54735.28 88888.00 2014-06-10 19:09:20.750 161 12510.02 85.72 54735.30 88888.00 2014-06-10 19:09:20.875 161 12510.08 85.70 54735.30 88888.00 2014-06-10 19:09:21.000 161 12510.10 85.70 54735.30 88888.00 2014-06-10 19:09:21.125 161 12510.10 85.67 54735.28 88888.00 2014-06-10 19:09:21.250 161 12510.10 85.72 54735.32 88888.00 2014-06-10 19:09:21.375 161 12510.10 85.75 54735.32 88888.00 2014-06-10 19:09:21.500 161 12510.08 85.72 54735.30 88888.00 2014-06-10 19:09:21.625 161 12510.12 85.72 54735.30 88888.00 2014-06-10 19:09:21.750 161 12510.08 85.75 54735.30 88888.00 2014-06-10 19:09:21.875 161 12510.08 85.75 54735.30 88888.00 2014-06-10 19:09:22.000 161 12510.15 85.78 54735.30 88888.00 2014-06-10 19:09:22.125 161 12510.17 85.75 54735.32 88888.00 2014-06-10 19:09:22.250 161 12510.12 85.75 54735.32 88888.00 2014-06-10 19:09:22.375 161 12510.12 85.72 54735.30 88888.00 2014-06-10 19:09:22.500 161 12510.10 85.72 54735.30 88888.00 2014-06-10 19:09:22.625 161 12510.05 85.72 54735.28 88888.00 2014-06-10 19:09:22.750 161 12510.08 85.70 54735.28 88888.00 2014-06-10 19:09:22.875 161 12510.12 85.70 54735.28 88888.00 2014-06-10 19:09:23.000 161 12510.12 85.72 54735.25 88888.00 2014-06-10 19:09:23.125 161 12510.12 85.67 54735.30 88888.00 2014-06-10 19:09:23.250 161 12510.17 85.67 54735.30 88888.00 2014-06-10 19:09:23.375 161 12510.23 85.70 54735.28 88888.00 2014-06-10 19:09:23.500 161 12510.25 85.67 54735.28 88888.00 2014-06-10 19:09:23.625 161 12510.27 85.65 54735.25 88888.00 2014-06-10 19:09:23.750 161 12510.25 85.67 54735.25 88888.00 2014-06-10 19:09:23.875 161 12510.25 85.67 54735.25 88888.00 2014-06-10 19:09:24.000 161 12510.27 85.67 54735.25 88888.00 2014-06-10 19:09:24.125 161 12510.27 85.72 54735.25 88888.00 2014-06-10 19:09:24.250 161 12510.35 85.67 54735.25 88888.00 2014-06-10 19:09:24.375 161 12510.35 85.67 54735.25 88888.00 2014-06-10 19:09:24.500 161 12510.35 85.70 54735.28 88888.00 2014-06-10 19:09:24.625 161 12510.27 85.70 54735.30 88888.00 2014-06-10 19:09:24.750 161 12510.27 85.67 54735.28 88888.00 2014-06-10 19:09:24.875 161 12510.30 85.67 54735.28 88888.00 2014-06-10 19:09:25.000 161 12510.33 85.65 54735.25 88888.00 2014-06-10 19:09:25.125 161 12510.35 85.67 54735.28 88888.00 2014-06-10 19:09:25.250 161 12510.27 85.67 54735.22 88888.00 2014-06-10 19:09:25.375 161 12510.27 85.70 54735.22 88888.00 2014-06-10 19:09:25.500 161 12510.25 85.67 54735.25 88888.00 2014-06-10 19:09:25.625 161 12510.25 85.67 54735.28 88888.00 2014-06-10 19:09:25.750 161 12510.27 85.70 54735.28 88888.00 2014-06-10 19:09:25.875 161 12510.27 85.67 54735.25 88888.00 2014-06-10 19:09:26.000 161 12510.33 85.65 54735.25 88888.00 2014-06-10 19:09:26.125 161 12510.38 85.67 54735.25 88888.00 2014-06-10 19:09:26.250 161 12510.35 85.67 54735.25 88888.00 2014-06-10 19:09:26.375 161 12510.38 85.65 54735.25 88888.00 2014-06-10 19:09:26.500 161 12510.40 85.65 54735.28 88888.00 2014-06-10 19:09:26.625 161 12510.42 85.65 54735.28 88888.00 2014-06-10 19:09:26.750 161 12510.45 85.65 54735.30 88888.00 2014-06-10 19:09:26.875 161 12510.50 85.65 54735.32 88888.00 2014-06-10 19:09:27.000 161 12510.50 85.67 54735.32 88888.00 2014-06-10 19:09:27.125 161 12510.50 85.65 54735.30 88888.00 2014-06-10 19:09:27.250 161 12510.42 85.62 54735.30 88888.00 2014-06-10 19:09:27.375 161 12510.40 85.67 54735.32 88888.00 2014-06-10 19:09:27.500 161 12510.38 85.65 54735.32 88888.00 2014-06-10 19:09:27.625 161 12510.42 85.65 54735.32 88888.00 2014-06-10 19:09:27.750 161 12510.50 85.62 54735.30 88888.00 2014-06-10 19:09:27.875 161 12510.48 85.62 54735.30 88888.00 2014-06-10 19:09:28.000 161 12510.45 85.60 54735.28 88888.00 2014-06-10 19:09:28.125 161 12510.50 85.60 54735.30 88888.00 2014-06-10 19:09:28.250 161 12510.55 85.58 54735.30 88888.00 2014-06-10 19:09:28.375 161 12510.60 85.60 54735.32 88888.00 2014-06-10 19:09:28.500 161 12510.55 85.58 54735.25 88888.00 2014-06-10 19:09:28.625 161 12510.60 85.62 54735.25 88888.00 2014-06-10 19:09:28.750 161 12510.60 85.65 54735.25 88888.00 2014-06-10 19:09:28.875 161 12510.62 85.65 54735.28 88888.00 2014-06-10 19:09:29.000 161 12510.62 85.62 54735.25 88888.00 2014-06-10 19:09:29.125 161 12510.67 85.60 54735.25 88888.00 2014-06-10 19:09:29.250 161 12510.73 85.62 54735.30 88888.00 2014-06-10 19:09:29.375 161 12510.70 85.65 54735.30 88888.00 2014-06-10 19:09:29.500 161 12510.75 85.60 54735.28 88888.00 2014-06-10 19:09:29.625 161 12510.75 85.62 54735.25 88888.00 2014-06-10 19:09:29.750 161 12510.73 85.65 54735.25 88888.00 2014-06-10 19:09:29.875 161 12510.73 85.65 54735.25 88888.00 2014-06-10 19:09:30.000 161 12510.70 85.65 54735.25 88888.00 2014-06-10 19:09:30.125 161 12510.70 85.65 54735.25 88888.00 2014-06-10 19:09:30.250 161 12510.65 85.62 54735.22 88888.00 2014-06-10 19:09:30.375 161 12510.62 85.60 54735.22 88888.00 2014-06-10 19:09:30.500 161 12510.67 85.60 54735.25 88888.00 2014-06-10 19:09:30.625 161 12510.70 85.62 54735.28 88888.00 2014-06-10 19:09:30.750 161 12510.73 85.62 54735.25 88888.00 2014-06-10 19:09:30.875 161 12510.73 85.62 54735.28 88888.00 2014-06-10 19:09:31.000 161 12510.73 85.62 54735.25 88888.00 2014-06-10 19:09:31.125 161 12510.80 85.62 54735.25 88888.00 2014-06-10 19:09:31.250 161 12510.83 85.62 54735.28 88888.00 2014-06-10 19:09:31.375 161 12510.85 85.67 54735.25 88888.00 2014-06-10 19:09:31.500 161 12510.83 85.67 54735.28 88888.00 2014-06-10 19:09:31.625 161 12510.80 85.67 54735.25 88888.00 2014-06-10 19:09:31.750 161 12510.83 85.65 54735.25 88888.00 2014-06-10 19:09:31.875 161 12510.80 85.67 54735.25 88888.00 2014-06-10 19:09:32.000 161 12510.77 85.65 54735.25 88888.00 2014-06-10 19:09:32.125 161 12510.83 85.62 54735.28 88888.00 2014-06-10 19:09:32.250 161 12510.85 85.65 54735.25 88888.00 2014-06-10 19:09:32.375 161 12510.88 85.65 54735.28 88888.00 2014-06-10 19:09:32.500 161 12510.90 85.67 54735.25 88888.00 2014-06-10 19:09:32.625 161 12510.88 85.70 54735.25 88888.00 2014-06-10 19:09:32.750 161 12510.88 85.70 54735.25 88888.00 2014-06-10 19:09:32.875 161 12510.88 85.67 54735.30 88888.00 2014-06-10 19:09:33.000 161 12510.92 85.65 54735.30 88888.00 2014-06-10 19:09:33.125 161 12510.90 85.67 54735.30 88888.00 2014-06-10 19:09:33.250 161 12510.90 85.67 54735.32 88888.00 2014-06-10 19:09:33.375 161 12510.90 85.67 54735.30 88888.00 2014-06-10 19:09:33.500 161 12510.92 85.67 54735.30 88888.00 2014-06-10 19:09:33.625 161 12510.98 85.70 54735.32 88888.00 2014-06-10 19:09:33.750 161 12510.90 85.72 54735.32 88888.00 2014-06-10 19:09:33.875 161 12510.90 85.75 54735.28 88888.00 2014-06-10 19:09:34.000 161 12510.92 85.70 54735.30 88888.00 2014-06-10 19:09:34.125 161 12510.88 85.70 54735.32 88888.00 2014-06-10 19:09:34.250 161 12510.95 85.72 54735.32 88888.00 2014-06-10 19:09:34.375 161 12511.05 85.78 54735.32 88888.00 2014-06-10 19:09:34.500 161 12511.02 85.80 54735.35 88888.00 2014-06-10 19:09:34.625 161 12510.98 85.78 54735.38 88888.00 2014-06-10 19:09:34.750 161 12510.92 85.78 54735.32 88888.00 2014-06-10 19:09:34.875 161 12510.98 85.80 54735.30 88888.00 2014-06-10 19:09:35.000 161 12510.92 85.80 54735.30 88888.00 2014-06-10 19:09:35.125 161 12510.88 85.80 54735.32 88888.00 2014-06-10 19:09:35.250 161 12510.88 85.83 54735.32 88888.00 2014-06-10 19:09:35.375 161 12510.95 85.83 54735.35 88888.00 2014-06-10 19:09:35.500 161 12511.02 85.83 54735.30 88888.00 2014-06-10 19:09:35.625 161 12511.00 85.83 54735.32 88888.00 2014-06-10 19:09:35.750 161 12511.02 85.83 54735.38 88888.00 2014-06-10 19:09:35.875 161 12510.98 85.85 54735.43 88888.00 2014-06-10 19:09:36.000 161 12510.95 85.80 54735.43 88888.00 2014-06-10 19:09:36.125 161 12510.95 85.83 54735.43 88888.00 2014-06-10 19:09:36.250 161 12510.98 85.85 54735.43 88888.00 2014-06-10 19:09:36.375 161 12511.05 85.88 54735.45 88888.00 2014-06-10 19:09:36.500 161 12511.05 85.88 54735.38 88888.00 2014-06-10 19:09:36.625 161 12511.10 85.83 54735.40 88888.00 2014-06-10 19:09:36.750 161 12511.10 85.85 54735.43 88888.00 2014-06-10 19:09:36.875 161 12511.12 85.88 54735.43 88888.00 2014-06-10 19:09:37.000 161 12511.15 85.85 54735.40 88888.00 2014-06-10 19:09:37.125 161 12511.12 85.85 54735.40 88888.00 2014-06-10 19:09:37.250 161 12511.05 85.90 54735.40 88888.00 2014-06-10 19:09:37.375 161 12511.08 85.92 54735.43 88888.00 2014-06-10 19:09:37.500 161 12511.12 85.92 54735.40 88888.00 2014-06-10 19:09:37.625 161 12511.12 85.95 54735.40 88888.00 2014-06-10 19:09:37.750 161 12511.10 85.95 54735.40 88888.00 2014-06-10 19:09:37.875 161 12511.10 85.95 54735.40 88888.00 2014-06-10 19:09:38.000 161 12511.08 85.95 54735.40 88888.00 2014-06-10 19:09:38.125 161 12511.05 85.95 54735.40 88888.00 2014-06-10 19:09:38.250 161 12511.02 85.92 54735.40 88888.00 2014-06-10 19:09:38.375 161 12511.02 85.95 54735.40 88888.00 2014-06-10 19:09:38.500 161 12511.08 85.95 54735.45 88888.00 2014-06-10 19:09:38.625 161 12511.00 85.95 54735.47 88888.00 2014-06-10 19:09:38.750 161 12510.98 85.95 54735.45 88888.00 2014-06-10 19:09:38.875 161 12511.05 85.95 54735.47 88888.00 2014-06-10 19:09:39.000 161 12511.05 85.97 54735.45 88888.00 2014-06-10 19:09:39.125 161 12511.00 86.00 54735.45 88888.00 2014-06-10 19:09:39.250 161 12510.98 85.95 54735.43 88888.00 2014-06-10 19:09:39.375 161 12511.02 85.97 54735.45 88888.00 2014-06-10 19:09:39.500 161 12511.02 85.95 54735.47 88888.00 2014-06-10 19:09:39.625 161 12511.00 85.92 54735.47 88888.00 2014-06-10 19:09:39.750 161 12510.95 86.00 54735.47 88888.00 2014-06-10 19:09:39.875 161 12511.05 86.03 54735.47 88888.00 2014-06-10 19:09:40.000 161 12511.08 86.00 54735.50 88888.00 2014-06-10 19:09:40.125 161 12511.05 85.97 54735.53 88888.00 2014-06-10 19:09:40.250 161 12511.00 85.97 54735.53 88888.00 2014-06-10 19:09:40.375 161 12511.00 86.00 54735.45 88888.00 2014-06-10 19:09:40.500 161 12511.00 86.05 54735.47 88888.00 2014-06-10 19:09:40.625 161 12511.00 86.05 54735.47 88888.00 2014-06-10 19:09:40.750 161 12511.02 86.03 54735.47 88888.00 2014-06-10 19:09:40.875 161 12511.08 86.00 54735.45 88888.00 2014-06-10 19:09:41.000 161 12511.12 86.00 54735.45 88888.00 2014-06-10 19:09:41.125 161 12511.10 86.00 54735.45 88888.00 2014-06-10 19:09:41.250 161 12511.08 85.97 54735.47 88888.00 2014-06-10 19:09:41.375 161 12511.05 86.00 54735.47 88888.00 2014-06-10 19:09:41.500 161 12511.00 85.97 54735.47 88888.00 2014-06-10 19:09:41.625 161 12511.10 86.00 54735.50 88888.00 2014-06-10 19:09:41.750 161 12511.15 86.00 54735.50 88888.00 2014-06-10 19:09:41.875 161 12511.17 86.00 54735.47 88888.00 2014-06-10 19:09:42.000 161 12511.12 85.97 54735.47 88888.00 2014-06-10 19:09:42.125 161 12511.12 85.97 54735.50 88888.00 2014-06-10 19:09:42.250 161 12511.12 85.97 54735.50 88888.00 2014-06-10 19:09:42.375 161 12511.08 85.97 54735.50 88888.00 2014-06-10 19:09:42.500 161 12511.08 85.97 54735.50 88888.00 2014-06-10 19:09:42.625 161 12511.10 85.97 54735.47 88888.00 2014-06-10 19:09:42.750 161 12511.15 85.97 54735.50 88888.00 2014-06-10 19:09:42.875 161 12511.15 85.95 54735.47 88888.00 2014-06-10 19:09:43.000 161 12511.15 86.00 54735.50 88888.00 2014-06-10 19:09:43.125 161 12511.15 86.00 54735.45 88888.00 2014-06-10 19:09:43.250 161 12511.20 86.00 54735.47 88888.00 2014-06-10 19:09:43.375 161 12511.25 85.97 54735.50 88888.00 2014-06-10 19:09:43.500 161 12511.23 85.97 54735.47 88888.00 2014-06-10 19:09:43.625 161 12511.23 85.97 54735.47 88888.00 2014-06-10 19:09:43.750 161 12511.17 85.95 54735.45 88888.00 2014-06-10 19:09:43.875 161 12511.15 85.90 54735.45 88888.00 2014-06-10 19:09:44.000 161 12511.17 85.97 54735.47 88888.00 2014-06-10 19:09:44.125 161 12511.17 85.97 54735.50 88888.00 2014-06-10 19:09:44.250 161 12511.15 85.92 54735.45 88888.00 2014-06-10 19:09:44.375 161 12511.20 85.92 54735.45 88888.00 2014-06-10 19:09:44.500 161 12511.17 85.95 54735.47 88888.00 2014-06-10 19:09:44.625 161 12511.20 85.92 54735.50 88888.00 2014-06-10 19:09:44.750 161 12511.23 85.95 54735.50 88888.00 2014-06-10 19:09:44.875 161 12511.20 85.90 54735.47 88888.00 2014-06-10 19:09:45.000 161 12511.17 85.90 54735.50 88888.00 2014-06-10 19:09:45.125 161 12511.12 85.88 54735.50 88888.00 2014-06-10 19:09:45.250 161 12511.20 85.85 54735.50 88888.00 2014-06-10 19:09:45.375 161 12511.25 85.88 54735.47 88888.00 2014-06-10 19:09:45.500 161 12511.27 85.90 54735.47 88888.00 2014-06-10 19:09:45.625 161 12511.27 85.85 54735.55 88888.00 2014-06-10 19:09:45.750 161 12511.23 85.88 54735.57 88888.00 2014-06-10 19:09:45.875 161 12511.25 85.88 54735.55 88888.00 2014-06-10 19:09:46.000 161 12511.23 85.85 54735.50 88888.00 2014-06-10 19:09:46.125 161 12511.27 85.88 54735.50 88888.00 2014-06-10 19:09:46.250 161 12511.27 85.85 54735.50 88888.00 2014-06-10 19:09:46.375 161 12511.27 85.85 54735.45 88888.00 2014-06-10 19:09:46.500 161 12511.33 85.83 54735.47 88888.00 2014-06-10 19:09:46.625 161 12511.42 85.85 54735.47 88888.00 2014-06-10 19:09:46.750 161 12511.40 85.85 54735.47 88888.00 2014-06-10 19:09:46.875 161 12511.42 85.80 54735.43 88888.00 2014-06-10 19:09:47.000 161 12511.35 85.78 54735.45 88888.00 2014-06-10 19:09:47.125 161 12511.35 85.80 54735.47 88888.00 2014-06-10 19:09:47.250 161 12511.35 85.80 54735.53 88888.00 2014-06-10 19:09:47.375 161 12511.38 85.80 54735.53 88888.00 2014-06-10 19:09:47.500 161 12511.35 85.80 54735.47 88888.00 2014-06-10 19:09:47.625 161 12511.40 85.78 54735.45 88888.00 2014-06-10 19:09:47.750 161 12511.42 85.78 54735.45 88888.00 2014-06-10 19:09:47.875 161 12511.35 85.80 54735.47 88888.00 2014-06-10 19:09:48.000 161 12511.33 85.78 54735.45 88888.00 2014-06-10 19:09:48.125 161 12511.40 85.78 54735.45 88888.00 2014-06-10 19:09:48.250 161 12511.42 85.75 54735.45 88888.00 2014-06-10 19:09:48.375 161 12511.45 85.80 54735.47 88888.00 2014-06-10 19:09:48.500 161 12511.42 85.80 54735.45 88888.00 2014-06-10 19:09:48.625 161 12511.38 85.78 54735.43 88888.00 2014-06-10 19:09:48.750 161 12511.40 85.75 54735.45 88888.00 2014-06-10 19:09:48.875 161 12511.48 85.72 54735.43 88888.00 2014-06-10 19:09:49.000 161 12511.48 85.75 54735.43 88888.00 2014-06-10 19:09:49.125 161 12511.48 85.75 54735.43 88888.00 2014-06-10 19:09:49.250 161 12511.55 85.72 54735.43 88888.00 2014-06-10 19:09:49.375 161 12511.55 85.72 54735.45 88888.00 2014-06-10 19:09:49.500 161 12511.60 85.75 54735.43 88888.00 2014-06-10 19:09:49.625 161 12511.60 85.72 54735.43 88888.00 2014-06-10 19:09:49.750 161 12511.67 85.75 54735.43 88888.00 2014-06-10 19:09:49.875 161 12511.73 85.72 54735.47 88888.00 2014-06-10 19:09:50.000 161 12511.73 85.72 54735.47 88888.00 2014-06-10 19:09:50.125 161 12511.65 85.72 54735.45 88888.00 2014-06-10 19:09:50.250 161 12511.65 85.72 54735.45 88888.00 2014-06-10 19:09:50.375 161 12511.75 85.72 54735.45 88888.00 2014-06-10 19:09:50.500 161 12511.77 85.72 54735.47 88888.00 2014-06-10 19:09:50.625 161 12511.80 85.70 54735.53 88888.00 2014-06-10 19:09:50.750 161 12511.70 85.70 54735.50 88888.00 2014-06-10 19:09:50.875 161 12511.67 85.70 54735.50 88888.00 2014-06-10 19:09:51.000 161 12511.70 85.70 54735.50 88888.00 2014-06-10 19:09:51.125 161 12511.73 85.67 54735.53 88888.00 2014-06-10 19:09:51.250 161 12511.70 85.65 54735.50 88888.00 2014-06-10 19:09:51.375 161 12511.75 85.65 54735.47 88888.00 2014-06-10 19:09:51.500 161 12511.77 85.67 54735.47 88888.00 2014-06-10 19:09:51.625 161 12511.80 85.70 54735.47 88888.00 2014-06-10 19:09:51.750 161 12511.73 85.70 54735.50 88888.00 2014-06-10 19:09:51.875 161 12511.70 85.67 54735.50 88888.00 2014-06-10 19:09:52.000 161 12511.75 85.67 54735.53 88888.00 2014-06-10 19:09:52.125 161 12511.88 85.70 54735.50 88888.00 2014-06-10 19:09:52.250 161 12511.83 85.67 54735.50 88888.00 2014-06-10 19:09:52.375 161 12511.80 85.70 54735.50 88888.00 2014-06-10 19:09:52.500 161 12511.77 85.70 54735.50 88888.00 2014-06-10 19:09:52.625 161 12511.77 85.70 54735.50 88888.00 2014-06-10 19:09:52.750 161 12511.80 85.70 54735.47 88888.00 2014-06-10 19:09:52.875 161 12511.88 85.67 54735.50 88888.00 2014-06-10 19:09:53.000 161 12511.88 85.70 54735.50 88888.00 2014-06-10 19:09:53.125 161 12511.85 85.72 54735.50 88888.00 2014-06-10 19:09:53.250 161 12511.90 85.75 54735.55 88888.00 2014-06-10 19:09:53.375 161 12511.98 85.75 54735.55 88888.00 2014-06-10 19:09:53.500 161 12511.98 85.70 54735.53 88888.00 2014-06-10 19:09:53.625 161 12511.98 85.70 54735.53 88888.00 2014-06-10 19:09:53.750 161 12511.92 85.72 54735.50 88888.00 2014-06-10 19:09:53.875 161 12511.90 85.72 54735.50 88888.00 2014-06-10 19:09:54.000 161 12511.92 85.72 54735.50 88888.00 2014-06-10 19:09:54.125 161 12511.95 85.72 54735.53 88888.00 2014-06-10 19:09:54.250 161 12511.92 85.70 54735.53 88888.00 2014-06-10 19:09:54.375 161 12511.92 85.72 54735.50 88888.00 2014-06-10 19:09:54.500 161 12511.98 85.75 54735.47 88888.00 2014-06-10 19:09:54.625 161 12512.00 85.75 54735.50 88888.00 2014-06-10 19:09:54.750 161 12511.95 85.70 54735.50 88888.00 2014-06-10 19:09:54.875 161 12511.92 85.72 54735.50 88888.00 2014-06-10 19:09:55.000 161 12511.98 85.70 54735.50 88888.00 2014-06-10 19:09:55.125 161 12512.00 85.72 54735.53 88888.00 2014-06-10 19:09:55.250 161 12512.00 85.75 54735.53 88888.00 2014-06-10 19:09:55.375 161 12512.00 85.72 54735.47 88888.00 2014-06-10 19:09:55.500 161 12512.00 85.70 54735.47 88888.00 2014-06-10 19:09:55.625 161 12512.05 85.75 54735.50 88888.00 2014-06-10 19:09:55.750 161 12512.05 85.78 54735.53 88888.00 2014-06-10 19:09:55.875 161 12512.00 85.72 54735.47 88888.00 2014-06-10 19:09:56.000 161 12512.00 85.70 54735.47 88888.00 2014-06-10 19:09:56.125 161 12512.02 85.72 54735.50 88888.00 2014-06-10 19:09:56.250 161 12512.08 85.72 54735.50 88888.00 2014-06-10 19:09:56.375 161 12512.08 85.72 54735.47 88888.00 2014-06-10 19:09:56.500 161 12512.02 85.75 54735.50 88888.00 2014-06-10 19:09:56.625 161 12512.00 85.78 54735.50 88888.00 2014-06-10 19:09:56.750 161 12512.00 85.75 54735.50 88888.00 2014-06-10 19:09:56.875 161 12512.05 85.78 54735.53 88888.00 2014-06-10 19:09:57.000 161 12512.08 85.80 54735.47 88888.00 2014-06-10 19:09:57.125 161 12512.00 85.78 54735.50 88888.00 2014-06-10 19:09:57.250 161 12512.00 85.72 54735.53 88888.00 2014-06-10 19:09:57.375 161 12512.02 85.75 54735.50 88888.00 2014-06-10 19:09:57.500 161 12512.05 85.75 54735.55 88888.00 2014-06-10 19:09:57.625 161 12512.12 85.80 54735.55 88888.00 2014-06-10 19:09:57.750 161 12512.10 85.80 54735.57 88888.00 2014-06-10 19:09:57.875 161 12512.12 85.80 54735.55 88888.00 2014-06-10 19:09:58.000 161 12512.17 85.85 54735.55 88888.00 2014-06-10 19:09:58.125 161 12512.17 85.85 54735.57 88888.00 2014-06-10 19:09:58.250 161 12512.17 85.83 54735.57 88888.00 2014-06-10 19:09:58.375 161 12512.17 85.83 54735.55 88888.00 2014-06-10 19:09:58.500 161 12512.20 85.80 54735.53 88888.00 2014-06-10 19:09:58.625 161 12512.15 85.78 54735.50 88888.00 2014-06-10 19:09:58.750 161 12512.10 85.83 54735.53 88888.00 2014-06-10 19:09:58.875 161 12512.10 85.80 54735.55 88888.00 2014-06-10 19:09:59.000 161 12512.15 85.85 54735.55 88888.00 2014-06-10 19:09:59.125 161 12512.23 85.88 54735.55 88888.00 2014-06-10 19:09:59.250 161 12512.27 85.85 54735.53 88888.00 2014-06-10 19:09:59.375 161 12512.30 85.83 54735.50 88888.00 2014-06-10 19:09:59.500 161 12512.23 85.83 54735.53 88888.00 2014-06-10 19:09:59.625 161 12512.23 85.83 54735.55 88888.00 2014-06-10 19:09:59.750 161 12512.25 85.85 54735.55 88888.00 2014-06-10 19:09:59.875 161 12512.33 85.85 54735.53 88888.00 2014-06-10 19:10:00.000 161 12512.35 85.85 54735.53 88888.00 2014-06-10 19:10:00.125 161 12512.33 85.88 54735.53 88888.00 2014-06-10 19:10:00.250 161 12512.27 85.85 54735.53 88888.00 2014-06-10 19:10:00.375 161 12512.30 85.83 54735.50 88888.00 2014-06-10 19:10:00.500 161 12512.33 85.85 54735.53 88888.00 2014-06-10 19:10:00.625 161 12512.30 85.90 54735.55 88888.00 2014-06-10 19:10:00.750 161 12512.27 85.88 54735.50 88888.00 2014-06-10 19:10:00.875 161 12512.30 85.85 54735.53 88888.00 2014-06-10 19:10:01.000 161 12512.30 85.85 54735.53 88888.00 2014-06-10 19:10:01.125 161 12512.27 85.85 54735.53 88888.00 2014-06-10 19:10:01.250 161 12512.30 85.83 54735.50 88888.00 2014-06-10 19:10:01.375 161 12512.35 85.85 54735.47 88888.00 2014-06-10 19:10:01.500 161 12512.35 85.85 54735.47 88888.00 2014-06-10 19:10:01.625 161 12512.35 85.88 54735.50 88888.00 2014-06-10 19:10:01.750 161 12512.35 85.85 54735.50 88888.00 2014-06-10 19:10:01.875 161 12512.35 85.85 54735.53 88888.00 2014-06-10 19:10:02.000 161 12512.35 85.83 54735.50 88888.00 2014-06-10 19:10:02.125 161 12512.33 85.85 54735.47 88888.00 2014-06-10 19:10:02.250 161 12512.35 85.88 54735.50 88888.00 2014-06-10 19:10:02.375 161 12512.38 85.90 54735.55 88888.00 2014-06-10 19:10:02.500 161 12512.38 85.90 54735.53 88888.00 2014-06-10 19:10:02.625 161 12512.40 85.88 54735.55 88888.00 2014-06-10 19:10:02.750 161 12512.38 85.80 54735.57 88888.00 2014-06-10 19:10:02.875 161 12512.42 85.83 54735.57 88888.00 2014-06-10 19:10:03.000 161 12512.50 85.88 54735.57 88888.00 2014-06-10 19:10:03.125 161 12512.52 85.85 54735.60 88888.00 2014-06-10 19:10:03.250 161 12512.48 85.83 54735.57 88888.00 2014-06-10 19:10:03.375 161 12512.50 85.83 54735.60 88888.00 2014-06-10 19:10:03.500 161 12512.50 85.80 54735.62 88888.00 2014-06-10 19:10:03.625 161 12512.58 85.80 54735.62 88888.00 2014-06-10 19:10:03.750 161 12512.55 85.83 54735.62 88888.00 2014-06-10 19:10:03.875 161 12512.48 85.80 54735.60 88888.00 2014-06-10 19:10:04.000 161 12512.48 85.78 54735.57 88888.00 2014-06-10 19:10:04.125 161 12512.55 85.78 54735.57 88888.00 2014-06-10 19:10:04.250 161 12512.60 85.75 54735.55 88888.00 2014-06-10 19:10:04.375 161 12512.58 85.75 54735.57 88888.00 2014-06-10 19:10:04.500 161 12512.55 85.75 54735.60 88888.00 2014-06-10 19:10:04.625 161 12512.50 85.78 54735.60 88888.00 2014-06-10 19:10:04.750 161 12512.48 85.72 54735.55 88888.00 2014-06-10 19:10:04.875 161 12512.52 85.72 54735.53 88888.00 2014-06-10 19:10:05.000 161 12512.52 85.75 54735.55 88888.00 2014-06-10 19:10:05.125 161 12512.55 85.72 54735.57 88888.00 2014-06-10 19:10:05.250 161 12512.62 85.72 54735.60 88888.00 2014-06-10 19:10:05.375 161 12512.58 85.72 54735.60 88888.00 2014-06-10 19:10:05.500 161 12512.55 85.67 54735.57 88888.00 2014-06-10 19:10:05.625 161 12512.62 85.65 54735.57 88888.00 2014-06-10 19:10:05.750 161 12512.67 85.70 54735.55 88888.00 2014-06-10 19:10:05.875 161 12512.73 85.65 54735.57 88888.00 2014-06-10 19:10:06.000 161 12512.70 85.65 54735.57 88888.00 2014-06-10 19:10:06.125 161 12512.67 85.67 54735.55 88888.00 2014-06-10 19:10:06.250 161 12512.62 85.62 54735.57 88888.00 2014-06-10 19:10:06.375 161 12512.62 85.65 54735.57 88888.00 2014-06-10 19:10:06.500 161 12512.62 85.62 54735.55 88888.00 2014-06-10 19:10:06.625 161 12512.60 85.65 54735.55 88888.00 2014-06-10 19:10:06.750 161 12512.60 85.62 54735.57 88888.00 2014-06-10 19:10:06.875 161 12512.67 85.62 54735.57 88888.00 2014-06-10 19:10:07.000 161 12512.73 85.60 54735.60 88888.00 2014-06-10 19:10:07.125 161 12512.75 85.58 54735.57 88888.00 2014-06-10 19:10:07.250 161 12512.73 85.58 54735.57 88888.00 2014-06-10 19:10:07.375 161 12512.77 85.55 54735.60 88888.00 2014-06-10 19:10:07.500 161 12512.77 85.55 54735.57 88888.00 2014-06-10 19:10:07.625 161 12512.83 85.50 54735.57 88888.00 2014-06-10 19:10:07.750 161 12512.83 85.50 54735.60 88888.00 2014-06-10 19:10:07.875 161 12512.80 85.47 54735.57 88888.00 2014-06-10 19:10:08.000 161 12512.73 85.45 54735.55 88888.00 2014-06-10 19:10:08.125 161 12512.77 85.47 54735.62 88888.00 2014-06-10 19:10:08.250 161 12512.83 85.45 54735.60 88888.00 2014-06-10 19:10:08.375 161 12512.83 85.40 54735.60 88888.00 2014-06-10 19:10:08.500 161 12512.85 85.40 54735.57 88888.00 2014-06-10 19:10:08.625 161 12512.85 85.38 54735.62 88888.00 2014-06-10 19:10:08.750 161 12512.88 85.40 54735.62 88888.00 2014-06-10 19:10:08.875 161 12512.88 85.35 54735.65 88888.00 2014-06-10 19:10:09.000 161 12512.83 85.30 54735.62 88888.00 2014-06-10 19:10:09.125 161 12512.88 85.30 54735.65 88888.00 2014-06-10 19:10:09.250 161 12512.85 85.28 54735.68 88888.00 2014-06-10 19:10:09.375 161 12512.85 85.28 54735.65 88888.00 2014-06-10 19:10:09.500 161 12512.85 85.28 54735.68 88888.00 2014-06-10 19:10:09.625 161 12512.88 85.25 54735.68 88888.00 2014-06-10 19:10:09.750 161 12512.98 85.20 54735.65 88888.00 2014-06-10 19:10:09.875 161 12512.98 85.20 54735.68 88888.00 2014-06-10 19:10:10.000 161 12512.90 85.17 54735.68 88888.00 2014-06-10 19:10:10.125 161 12512.92 85.15 54735.68 88888.00 2014-06-10 19:10:10.250 161 12513.00 85.10 54735.70 88888.00 2014-06-10 19:10:10.375 161 12513.00 85.15 54735.72 88888.00 2014-06-10 19:10:10.500 161 12512.95 85.10 54735.70 88888.00 2014-06-10 19:10:10.625 161 12512.95 85.10 54735.70 88888.00 2014-06-10 19:10:10.750 161 12512.98 85.08 54735.70 88888.00 2014-06-10 19:10:10.875 161 12513.00 85.10 54735.72 88888.00 2014-06-10 19:10:11.000 161 12512.98 85.05 54735.68 88888.00 2014-06-10 19:10:11.125 161 12512.95 85.05 54735.68 88888.00 2014-06-10 19:10:11.250 161 12512.98 85.00 54735.70 88888.00 2014-06-10 19:10:11.375 161 12513.00 84.97 54735.65 88888.00 2014-06-10 19:10:11.500 161 12513.02 84.95 54735.65 88888.00 2014-06-10 19:10:11.625 161 12513.10 84.90 54735.65 88888.00 2014-06-10 19:10:11.750 161 12513.10 84.90 54735.68 88888.00 2014-06-10 19:10:11.875 161 12513.10 84.90 54735.70 88888.00 2014-06-10 19:10:12.000 161 12513.12 84.88 54735.68 88888.00 2014-06-10 19:10:12.125 161 12513.12 84.85 54735.65 88888.00 2014-06-10 19:10:12.250 161 12513.08 84.83 54735.65 88888.00 2014-06-10 19:10:12.375 161 12513.12 84.83 54735.65 88888.00 2014-06-10 19:10:12.500 161 12513.12 84.83 54735.70 88888.00 2014-06-10 19:10:12.625 161 12513.15 84.78 54735.65 88888.00 2014-06-10 19:10:12.750 161 12513.15 84.75 54735.65 88888.00 2014-06-10 19:10:12.875 161 12513.15 84.75 54735.72 88888.00 2014-06-10 19:10:13.000 161 12513.15 84.72 54735.72 88888.00 2014-06-10 19:10:13.125 161 12513.10 84.70 54735.70 88888.00 2014-06-10 19:10:13.250 161 12513.12 84.70 54735.75 88888.00 2014-06-10 19:10:13.375 161 12513.17 84.70 54735.75 88888.00 2014-06-10 19:10:13.500 161 12513.23 84.70 54735.75 88888.00 2014-06-10 19:10:13.625 161 12513.15 84.65 54735.72 88888.00 2014-06-10 19:10:13.750 161 12513.10 84.60 54735.70 88888.00 2014-06-10 19:10:13.875 161 12513.15 84.62 54735.72 88888.00 2014-06-10 19:10:14.000 161 12513.17 84.62 54735.72 88888.00 2014-06-10 19:10:14.125 161 12513.15 84.58 54735.75 88888.00 2014-06-10 19:10:14.250 161 12513.15 84.58 54735.72 88888.00 2014-06-10 19:10:14.375 161 12513.17 84.55 54735.75 88888.00 2014-06-10 19:10:14.500 161 12513.12 84.50 54735.78 88888.00 2014-06-10 19:10:14.625 161 12513.23 84.50 54735.82 88888.00 2014-06-10 19:10:14.750 161 12513.27 84.50 54735.80 88888.00 2014-06-10 19:10:14.875 161 12513.25 84.47 54735.80 88888.00 2014-06-10 19:10:15.000 161 12513.20 84.45 54735.80 88888.00 2014-06-10 19:10:15.125 161 12513.15 84.40 54735.82 88888.00 2014-06-10 19:10:15.250 161 12513.25 84.40 54735.85 88888.00 2014-06-10 19:10:15.375 161 12513.35 84.45 54735.85 88888.00 2014-06-10 19:10:15.500 161 12513.33 84.40 54735.85 88888.00 2014-06-10 19:10:15.625 161 12513.30 84.40 54735.82 88888.00 2014-06-10 19:10:15.750 161 12513.30 84.35 54735.82 88888.00 2014-06-10 19:10:15.875 161 12513.33 84.33 54735.82 88888.00 2014-06-10 19:10:16.000 161 12513.35 84.35 54735.82 88888.00 2014-06-10 19:10:16.125 161 12513.33 84.33 54735.85 88888.00 2014-06-10 19:10:16.250 161 12513.25 84.28 54735.85 88888.00 2014-06-10 19:10:16.375 161 12513.27 84.28 54735.88 88888.00 2014-06-10 19:10:16.500 161 12513.33 84.28 54735.88 88888.00 2014-06-10 19:10:16.625 161 12513.33 84.22 54735.88 88888.00 2014-06-10 19:10:16.750 161 12513.27 84.25 54735.82 88888.00 2014-06-10 19:10:16.875 161 12513.30 84.25 54735.80 88888.00 2014-06-10 19:10:17.000 161 12513.25 84.25 54735.82 88888.00 2014-06-10 19:10:17.125 161 12513.23 84.22 54735.85 88888.00 2014-06-10 19:10:17.250 161 12513.30 84.20 54735.90 88888.00 2014-06-10 19:10:17.375 161 12513.33 84.20 54735.90 88888.00 2014-06-10 19:10:17.500 161 12513.17 84.25 54735.88 88888.00 2014-06-10 19:10:17.625 161 12513.17 84.17 54735.85 88888.00 2014-06-10 19:10:17.750 161 12513.20 84.17 54735.88 88888.00 2014-06-10 19:10:17.875 161 12513.20 84.17 54735.85 88888.00 2014-06-10 19:10:18.000 161 12513.15 84.12 54735.85 88888.00 2014-06-10 19:10:18.125 161 12513.15 84.10 54735.88 88888.00 2014-06-10 19:10:18.250 161 12513.15 84.10 54735.88 88888.00 2014-06-10 19:10:18.375 161 12513.15 84.12 54735.90 88888.00 2014-06-10 19:10:18.500 161 12513.17 84.15 54735.90 88888.00 2014-06-10 19:10:18.625 161 12513.20 84.15 54735.93 88888.00 2014-06-10 19:10:18.750 161 12513.23 84.12 54735.90 88888.00 2014-06-10 19:10:18.875 161 12513.17 84.12 54735.85 88888.00 2014-06-10 19:10:19.000 161 12513.15 84.10 54735.88 88888.00 2014-06-10 19:10:19.125 161 12513.08 84.08 54735.90 88888.00 2014-06-10 19:10:19.250 161 12513.08 84.10 54735.93 88888.00 2014-06-10 19:10:19.375 161 12513.10 84.10 54735.93 88888.00 2014-06-10 19:10:19.500 161 12513.12 84.08 54735.93 88888.00 2014-06-10 19:10:19.625 161 12513.15 84.08 54735.93 88888.00 2014-06-10 19:10:19.750 161 12513.12 84.05 54735.90 88888.00 2014-06-10 19:10:19.875 161 12513.12 84.00 54735.88 88888.00 2014-06-10 19:10:20.000 161 12513.12 84.05 54735.88 88888.00 2014-06-10 19:10:20.125 161 12513.20 84.08 54735.90 88888.00 2014-06-10 19:10:20.250 161 12513.12 84.03 54735.88 88888.00 2014-06-10 19:10:20.375 161 12513.10 84.00 54735.88 88888.00 2014-06-10 19:10:20.500 161 12513.15 84.03 54735.88 88888.00 2014-06-10 19:10:20.625 161 12513.17 84.03 54735.93 88888.00 2014-06-10 19:10:20.750 161 12513.20 84.05 54735.95 88888.00 2014-06-10 19:10:20.875 161 12513.20 84.00 54735.95 88888.00 2014-06-10 19:10:21.000 161 12513.10 84.00 54735.95 88888.00 2014-06-10 19:10:21.125 161 12513.08 84.00 54735.95 88888.00 2014-06-10 19:10:21.250 161 12513.05 83.97 54735.95 88888.00 2014-06-10 19:10:21.375 161 12513.05 83.97 54735.95 88888.00 2014-06-10 19:10:21.500 161 12513.10 83.97 54735.97 88888.00 2014-06-10 19:10:21.625 161 12513.20 84.00 54736.00 88888.00 2014-06-10 19:10:21.750 161 12513.15 83.97 54735.97 88888.00 2014-06-10 19:10:21.875 161 12513.15 83.97 54735.97 88888.00 2014-06-10 19:10:22.000 161 12513.12 83.95 54735.97 88888.00 2014-06-10 19:10:22.125 161 12513.02 83.95 54735.97 88888.00 2014-06-10 19:10:22.250 161 12513.02 83.92 54735.95 88888.00 2014-06-10 19:10:22.375 161 12513.00 83.92 54735.97 88888.00 2014-06-10 19:10:22.500 161 12512.95 83.95 54735.97 88888.00 2014-06-10 19:10:22.625 161 12513.02 83.97 54735.97 88888.00 2014-06-10 19:10:22.750 161 12513.02 83.97 54735.95 88888.00 2014-06-10 19:10:22.875 161 12513.02 83.95 54735.95 88888.00 2014-06-10 19:10:23.000 161 12513.00 83.97 54735.93 88888.00 2014-06-10 19:10:23.125 161 12512.95 83.97 54735.93 88888.00 2014-06-10 19:10:23.250 161 12512.90 83.95 54735.95 88888.00 2014-06-10 19:10:23.375 161 12512.95 83.95 54735.97 88888.00 2014-06-10 19:10:23.500 161 12513.00 83.92 54735.95 88888.00 2014-06-10 19:10:23.625 161 12513.00 83.95 54735.95 88888.00 2014-06-10 19:10:23.750 161 12513.02 83.95 54735.97 88888.00 2014-06-10 19:10:23.875 161 12513.02 83.92 54735.97 88888.00 2014-06-10 19:10:24.000 161 12513.00 83.92 54736.00 88888.00 2014-06-10 19:10:24.125 161 12513.00 83.92 54736.00 88888.00 2014-06-10 19:10:24.250 161 12512.98 83.95 54736.03 88888.00 2014-06-10 19:10:24.375 161 12513.00 83.97 54736.00 88888.00 2014-06-10 19:10:24.500 161 12513.05 83.97 54736.00 88888.00 2014-06-10 19:10:24.625 161 12513.08 83.95 54736.03 88888.00 2014-06-10 19:10:24.750 161 12513.05 83.95 54736.03 88888.00 2014-06-10 19:10:24.875 161 12513.00 83.95 54736.05 88888.00 2014-06-10 19:10:25.000 161 12512.92 83.95 54736.03 88888.00 2014-06-10 19:10:25.125 161 12512.92 83.95 54736.03 88888.00 2014-06-10 19:10:25.250 161 12512.95 83.92 54736.03 88888.00 2014-06-10 19:10:25.375 161 12512.98 83.95 54736.05 88888.00 2014-06-10 19:10:25.500 161 12513.02 83.92 54736.05 88888.00 2014-06-10 19:10:25.625 161 12513.00 83.92 54736.00 88888.00 2014-06-10 19:10:25.750 161 12512.92 83.90 54736.00 88888.00 2014-06-10 19:10:25.875 161 12512.90 83.90 54736.03 88888.00 2014-06-10 19:10:26.000 161 12512.95 83.97 54736.03 88888.00 2014-06-10 19:10:26.125 161 12513.00 83.97 54736.05 88888.00 2014-06-10 19:10:26.250 161 12513.00 83.95 54736.05 88888.00 2014-06-10 19:10:26.375 161 12512.95 83.92 54736.05 88888.00 2014-06-10 19:10:26.500 161 12513.00 83.95 54736.05 88888.00 2014-06-10 19:10:26.625 161 12513.00 83.95 54736.07 88888.00 2014-06-10 19:10:26.750 161 12512.98 83.95 54736.07 88888.00 2014-06-10 19:10:26.875 161 12512.98 83.95 54736.07 88888.00 2014-06-10 19:10:27.000 161 12512.98 83.95 54736.05 88888.00 2014-06-10 19:10:27.125 161 12513.02 83.92 54736.07 88888.00 2014-06-10 19:10:27.250 161 12513.08 83.95 54736.07 88888.00 2014-06-10 19:10:27.375 161 12513.08 83.97 54736.10 88888.00 2014-06-10 19:10:27.500 161 12513.00 83.95 54736.12 88888.00 2014-06-10 19:10:27.625 161 12512.95 83.97 54736.15 88888.00 2014-06-10 19:10:27.750 161 12512.98 83.95 54736.05 88888.00 2014-06-10 19:10:27.875 161 12512.98 83.92 54735.95 88888.00 2014-06-10 19:10:28.000 161 12513.00 83.95 54735.95 88888.00 2014-06-10 19:10:28.125 161 12513.05 83.97 54736.00 88888.00 2014-06-10 19:10:28.250 161 12513.02 83.95 54736.00 88888.00 2014-06-10 19:10:28.375 161 12513.00 83.97 54735.97 88888.00 2014-06-10 19:10:28.500 161 12513.00 84.00 54735.97 88888.00 2014-06-10 19:10:28.625 161 12513.10 83.95 54735.97 88888.00 2014-06-10 19:10:28.750 161 12513.23 83.90 54735.95 88888.00 2014-06-10 19:10:28.875 161 12513.17 83.92 54735.93 88888.00 2014-06-10 19:10:29.000 161 12513.08 83.95 54735.90 88888.00 2014-06-10 19:10:29.125 161 12513.02 83.95 54735.93 88888.00 2014-06-10 19:10:29.250 161 12513.02 83.97 54735.95 88888.00 2014-06-10 19:10:29.375 161 12513.12 84.00 54735.95 88888.00 2014-06-10 19:10:29.500 161 12513.20 83.97 54735.90 88888.00 2014-06-10 19:10:29.625 161 12513.17 83.92 54735.93 88888.00 2014-06-10 19:10:29.750 161 12513.12 83.97 54735.95 88888.00 2014-06-10 19:10:29.875 161 12513.05 83.97 54735.95 88888.00 2014-06-10 19:10:30.000 161 12513.00 83.92 54735.90 88888.00 2014-06-10 19:10:30.125 161 12513.10 83.90 54735.93 88888.00 2014-06-10 19:10:30.250 161 12513.15 83.90 54735.95 88888.00 2014-06-10 19:10:30.375 161 12513.23 83.92 54735.90 88888.00 2014-06-10 19:10:30.500 161 12513.27 83.95 54735.93 88888.00 2014-06-10 19:10:30.625 161 12513.30 83.97 54735.95 88888.00 2014-06-10 19:10:30.750 161 12513.27 84.00 54735.95 88888.00 2014-06-10 19:10:30.875 161 12513.23 83.97 54735.93 88888.00 2014-06-10 19:10:31.000 161 12513.25 83.95 54735.93 88888.00 2014-06-10 19:10:31.125 161 12513.20 83.97 54735.95 88888.00 2014-06-10 19:10:31.250 161 12513.20 83.97 54735.93 88888.00 2014-06-10 19:10:31.375 161 12513.30 83.95 54735.90 88888.00 2014-06-10 19:10:31.500 161 12513.33 83.95 54735.90 88888.00 2014-06-10 19:10:31.625 161 12513.23 83.88 54735.90 88888.00 2014-06-10 19:10:31.750 161 12513.23 83.92 54735.90 88888.00 2014-06-10 19:10:31.875 161 12513.30 83.95 54735.93 88888.00 2014-06-10 19:10:32.000 161 12513.40 83.95 54735.90 88888.00 2014-06-10 19:10:32.125 161 12513.35 83.90 54735.88 88888.00 2014-06-10 19:10:32.250 161 12513.25 83.90 54735.90 88888.00 2014-06-10 19:10:32.375 161 12513.33 83.92 54735.95 88888.00 2014-06-10 19:10:32.500 161 12513.40 83.95 54735.95 88888.00 2014-06-10 19:10:32.625 161 12513.38 83.95 54735.93 88888.00 2014-06-10 19:10:32.750 161 12513.40 83.95 54735.90 88888.00 2014-06-10 19:10:32.875 161 12513.35 83.95 54735.90 88888.00 2014-06-10 19:10:33.000 161 12513.27 83.95 54735.93 88888.00 2014-06-10 19:10:33.125 161 12513.27 83.95 54735.93 88888.00 2014-06-10 19:10:33.250 161 12513.33 83.95 54735.93 88888.00 2014-06-10 19:10:33.375 161 12513.38 83.92 54735.93 88888.00 2014-06-10 19:10:33.500 161 12513.40 83.92 54735.95 88888.00 2014-06-10 19:10:33.625 161 12513.38 83.92 54735.93 88888.00 2014-06-10 19:10:33.750 161 12513.48 83.92 54735.93 88888.00 2014-06-10 19:10:33.875 161 12513.50 83.95 54735.95 88888.00 2014-06-10 19:10:34.000 161 12513.45 83.92 54735.93 88888.00 2014-06-10 19:10:34.125 161 12513.48 83.92 54735.90 88888.00 2014-06-10 19:10:34.250 161 12513.42 83.90 54735.90 88888.00 2014-06-10 19:10:34.375 161 12513.48 83.92 54735.90 88888.00 2014-06-10 19:10:34.500 161 12513.55 83.90 54735.88 88888.00 2014-06-10 19:10:34.625 161 12513.58 83.90 54735.85 88888.00 2014-06-10 19:10:34.750 161 12513.52 83.92 54735.88 88888.00 2014-06-10 19:10:34.875 161 12513.42 83.90 54735.90 88888.00 2014-06-10 19:10:35.000 161 12513.45 83.90 54735.90 88888.00 2014-06-10 19:10:35.125 161 12513.48 83.90 54735.88 88888.00 2014-06-10 19:10:35.250 161 12513.45 83.88 54735.90 88888.00 2014-06-10 19:10:35.375 161 12513.50 83.88 54735.90 88888.00 2014-06-10 19:10:35.500 161 12513.52 83.90 54735.90 88888.00 2014-06-10 19:10:35.625 161 12513.58 83.90 54735.90 88888.00 2014-06-10 19:10:35.750 161 12513.62 83.90 54735.90 88888.00 2014-06-10 19:10:35.875 161 12513.65 83.88 54735.90 88888.00 2014-06-10 19:10:36.000 161 12513.60 83.88 54735.88 88888.00 2014-06-10 19:10:36.125 161 12513.60 83.88 54735.95 88888.00 2014-06-10 19:10:36.250 161 12513.62 83.85 54735.97 88888.00 2014-06-10 19:10:36.375 161 12513.60 83.88 54735.95 88888.00 2014-06-10 19:10:36.500 161 12513.62 83.85 54735.90 88888.00 2014-06-10 19:10:36.625 161 12513.60 83.80 54735.90 88888.00 2014-06-10 19:10:36.750 161 12513.55 83.83 54735.93 88888.00 2014-06-10 19:10:36.875 161 12513.48 83.88 54735.93 88888.00 2014-06-10 19:10:37.000 161 12513.52 83.85 54735.93 88888.00 2014-06-10 19:10:37.125 161 12513.60 83.85 54735.95 88888.00 2014-06-10 19:10:37.250 161 12513.58 83.88 54735.97 88888.00 2014-06-10 19:10:37.375 161 12513.60 83.88 54735.93 88888.00 2014-06-10 19:10:37.500 161 12513.60 83.88 54735.93 88888.00 2014-06-10 19:10:37.625 161 12513.58 83.85 54735.95 88888.00 2014-06-10 19:10:37.750 161 12513.52 83.83 54735.93 88888.00 2014-06-10 19:10:37.875 161 12513.55 83.83 54735.93 88888.00 2014-06-10 19:10:38.000 161 12513.52 83.80 54735.90 88888.00 2014-06-10 19:10:38.125 161 12513.52 83.80 54735.95 88888.00 2014-06-10 19:10:38.250 161 12513.48 83.78 54735.97 88888.00 2014-06-10 19:10:38.375 161 12513.55 83.80 54735.95 88888.00 2014-06-10 19:10:38.500 161 12513.60 83.80 54735.95 88888.00 2014-06-10 19:10:38.625 161 12513.58 83.75 54735.97 88888.00 2014-06-10 19:10:38.750 161 12513.60 83.75 54736.00 88888.00 2014-06-10 19:10:38.875 161 12513.62 83.75 54736.03 88888.00 2014-06-10 19:10:39.000 161 12513.55 83.80 54736.03 88888.00 2014-06-10 19:10:39.125 161 12513.58 83.80 54736.05 88888.00 2014-06-10 19:10:39.250 161 12513.50 83.75 54736.05 88888.00 2014-06-10 19:10:39.375 161 12513.48 83.75 54736.03 88888.00 2014-06-10 19:10:39.500 161 12513.50 83.78 54736.05 88888.00 2014-06-10 19:10:39.625 161 12513.58 83.75 54736.03 88888.00 2014-06-10 19:10:39.750 161 12513.60 83.72 54736.05 88888.00 2014-06-10 19:10:39.875 161 12513.58 83.72 54736.07 88888.00 2014-06-10 19:10:40.000 161 12513.55 83.72 54736.05 88888.00 2014-06-10 19:10:40.125 161 12513.48 83.70 54736.05 88888.00 2014-06-10 19:10:40.250 161 12513.35 83.72 54736.05 88888.00 2014-06-10 19:10:40.375 161 12513.30 83.70 54736.05 88888.00 2014-06-10 19:10:40.500 161 12513.30 83.65 54736.03 88888.00 2014-06-10 19:10:40.625 161 12513.35 83.67 54736.00 88888.00 2014-06-10 19:10:40.750 161 12513.40 83.70 54736.00 88888.00 2014-06-10 19:10:40.875 161 12513.40 83.70 54736.03 88888.00 2014-06-10 19:10:41.000 161 12513.38 83.70 54736.03 88888.00 2014-06-10 19:10:41.125 161 12513.35 83.67 54736.00 88888.00 2014-06-10 19:10:41.250 161 12513.33 83.65 54736.03 88888.00 2014-06-10 19:10:41.375 161 12513.35 83.65 54736.00 88888.00 2014-06-10 19:10:41.500 161 12513.33 83.62 54736.05 88888.00 2014-06-10 19:10:41.625 161 12513.25 83.67 54736.07 88888.00 2014-06-10 19:10:41.750 161 12513.27 83.67 54736.10 88888.00 2014-06-10 19:10:41.875 161 12513.40 83.67 54736.10 88888.00 2014-06-10 19:10:42.000 161 12513.40 83.67 54736.10 88888.00 2014-06-10 19:10:42.125 161 12513.35 83.62 54736.10 88888.00 2014-06-10 19:10:42.250 161 12513.38 83.60 54736.10 88888.00 2014-06-10 19:10:42.375 161 12513.35 83.60 54736.07 88888.00 2014-06-10 19:10:42.500 161 12513.30 83.60 54736.07 88888.00 2014-06-10 19:10:42.625 161 12513.30 83.62 54736.07 88888.00 2014-06-10 19:10:42.750 161 12513.30 83.65 54736.05 88888.00 2014-06-10 19:10:42.875 161 12513.30 83.60 54736.07 88888.00 2014-06-10 19:10:43.000 161 12513.30 83.55 54736.07 88888.00 2014-06-10 19:10:43.125 161 12513.27 83.55 54736.07 88888.00 2014-06-10 19:10:43.250 161 12513.25 83.58 54736.10 88888.00 2014-06-10 19:10:43.375 161 12513.27 83.62 54736.10 88888.00 2014-06-10 19:10:43.500 161 12513.20 83.58 54736.07 88888.00 2014-06-10 19:10:43.625 161 12513.17 83.53 54736.07 88888.00 2014-06-10 19:10:43.750 161 12513.25 83.50 54736.07 88888.00 2014-06-10 19:10:43.875 161 12513.27 83.55 54736.10 88888.00 2014-06-10 19:10:44.000 161 12513.23 83.58 54736.12 88888.00 2014-06-10 19:10:44.125 161 12513.17 83.60 54736.15 88888.00 2014-06-10 19:10:44.250 161 12513.15 83.53 54736.15 88888.00 2014-06-10 19:10:44.375 161 12513.20 83.50 54736.12 88888.00 2014-06-10 19:10:44.500 161 12513.25 83.50 54736.15 88888.00 2014-06-10 19:10:44.625 161 12513.25 83.47 54736.18 88888.00 2014-06-10 19:10:44.750 161 12513.17 83.53 54736.20 88888.00 2014-06-10 19:10:44.875 161 12513.12 83.53 54736.20 88888.00 2014-06-10 19:10:45.000 161 12513.08 83.53 54736.22 88888.00 2014-06-10 19:10:45.125 161 12513.10 83.50 54736.22 88888.00 2014-06-10 19:10:45.250 161 12513.10 83.47 54736.22 88888.00 2014-06-10 19:10:45.375 161 12513.10 83.47 54736.20 88888.00 2014-06-10 19:10:45.500 161 12513.15 83.45 54736.22 88888.00 2014-06-10 19:10:45.625 161 12513.20 83.47 54736.22 88888.00 2014-06-10 19:10:45.750 161 12513.17 83.45 54736.22 88888.00 2014-06-10 19:10:45.875 161 12513.12 83.45 54736.25 88888.00 2014-06-10 19:10:46.000 161 12513.10 83.45 54736.28 88888.00 2014-06-10 19:10:46.125 161 12513.15 83.45 54736.28 88888.00 2014-06-10 19:10:46.250 161 12513.10 83.42 54736.22 88888.00 2014-06-10 19:10:46.375 161 12513.08 83.45 54736.25 88888.00 2014-06-10 19:10:46.500 161 12513.08 83.45 54736.25 88888.00 2014-06-10 19:10:46.625 161 12513.00 83.42 54736.25 88888.00 2014-06-10 19:10:46.750 161 12512.92 83.40 54736.25 88888.00 2014-06-10 19:10:46.875 161 12512.92 83.40 54736.25 88888.00 2014-06-10 19:10:47.000 161 12513.02 83.42 54736.28 88888.00 2014-06-10 19:10:47.125 161 12513.02 83.42 54736.30 88888.00 2014-06-10 19:10:47.250 161 12512.90 83.35 54736.25 88888.00 2014-06-10 19:10:47.375 161 12512.90 83.35 54736.28 88888.00 2014-06-10 19:10:47.500 161 12512.92 83.35 54736.30 88888.00 2014-06-10 19:10:47.625 161 12512.85 83.38 54736.30 88888.00 2014-06-10 19:10:47.750 161 12512.88 83.40 54736.32 88888.00 2014-06-10 19:10:47.875 161 12512.90 83.38 54736.32 88888.00 2014-06-10 19:10:48.000 161 12512.83 83.38 54736.35 88888.00 2014-06-10 19:10:48.125 161 12512.77 83.33 54736.35 88888.00 2014-06-10 19:10:48.250 161 12512.77 83.30 54736.35 88888.00 2014-06-10 19:10:48.375 161 12512.80 83.30 54736.38 88888.00 2014-06-10 19:10:48.500 161 12512.85 83.30 54736.38 88888.00 2014-06-10 19:10:48.625 161 12512.83 83.28 54736.38 88888.00 2014-06-10 19:10:48.750 161 12512.83 83.30 54736.40 88888.00 2014-06-10 19:10:48.875 161 12512.83 83.30 54736.40 88888.00 2014-06-10 19:10:49.000 161 12512.83 83.28 54736.40 88888.00 2014-06-10 19:10:49.125 161 12512.83 83.28 54736.43 88888.00 2014-06-10 19:10:49.250 161 12512.77 83.25 54736.43 88888.00 2014-06-10 19:10:49.375 161 12512.77 83.25 54736.40 88888.00 2014-06-10 19:10:49.500 161 12512.75 83.25 54736.40 88888.00 2014-06-10 19:10:49.625 161 12512.70 83.25 54736.38 88888.00 2014-06-10 19:10:49.750 161 12512.70 83.25 54736.38 88888.00 2014-06-10 19:10:49.875 161 12512.73 83.25 54736.43 88888.00 2014-06-10 19:10:50.000 161 12512.67 83.22 54736.43 88888.00 2014-06-10 19:10:50.125 161 12512.67 83.22 54736.43 88888.00 2014-06-10 19:10:50.250 161 12512.65 83.20 54736.43 88888.00 2014-06-10 19:10:50.375 161 12512.62 83.17 54736.40 88888.00 2014-06-10 19:10:50.500 161 12512.67 83.17 54736.43 88888.00 2014-06-10 19:10:50.625 161 12512.75 83.17 54736.47 88888.00 2014-06-10 19:10:50.750 161 12512.77 83.15 54736.50 88888.00 2014-06-10 19:10:50.875 161 12512.67 83.15 54736.53 88888.00 2014-06-10 19:10:51.000 161 12512.60 83.10 54736.53 88888.00 2014-06-10 19:10:51.125 161 12512.60 83.10 54736.50 88888.00 2014-06-10 19:10:51.250 161 12512.58 83.10 54736.50 88888.00 2014-06-10 19:10:51.375 161 12512.60 83.12 54736.47 88888.00 2014-06-10 19:10:51.500 161 12512.62 83.08 54736.50 88888.00 2014-06-10 19:10:51.625 161 12512.62 83.10 54736.50 88888.00 2014-06-10 19:10:51.750 161 12512.60 83.08 54736.50 88888.00 2014-06-10 19:10:51.875 161 12512.60 83.08 54736.47 88888.00 2014-06-10 19:10:52.000 161 12512.55 83.03 54736.45 88888.00 2014-06-10 19:10:52.125 161 12512.52 83.05 54736.45 88888.00 2014-06-10 19:10:52.250 161 12512.58 83.03 54736.50 88888.00 2014-06-10 19:10:52.375 161 12512.60 83.03 54736.50 88888.00 2014-06-10 19:10:52.500 161 12512.62 83.03 54736.50 88888.00 2014-06-10 19:10:52.625 161 12512.65 83.03 54736.53 88888.00 2014-06-10 19:10:52.750 161 12512.60 82.97 54736.55 88888.00 2014-06-10 19:10:52.875 161 12512.55 82.97 54736.57 88888.00 2014-06-10 19:10:53.000 161 12512.52 82.97 54736.53 88888.00 2014-06-10 19:10:53.125 161 12512.55 82.92 54736.53 88888.00 2014-06-10 19:10:53.250 161 12512.62 82.92 54736.55 88888.00 2014-06-10 19:10:53.375 161 12512.55 82.92 54736.55 88888.00 2014-06-10 19:10:53.500 161 12512.52 82.90 54736.55 88888.00 2014-06-10 19:10:53.625 161 12512.60 82.90 54736.53 88888.00 2014-06-10 19:10:53.750 161 12512.62 82.90 54736.53 88888.00 2014-06-10 19:10:53.875 161 12512.52 82.90 54736.53 88888.00 2014-06-10 19:10:54.000 161 12512.50 82.88 54736.55 88888.00 2014-06-10 19:10:54.125 161 12512.52 82.88 54736.57 88888.00 2014-06-10 19:10:54.250 161 12512.60 82.85 54736.53 88888.00 2014-06-10 19:10:54.375 161 12512.65 82.83 54736.53 88888.00 2014-06-10 19:10:54.500 161 12512.65 82.83 54736.53 88888.00 2014-06-10 19:10:54.625 161 12512.67 82.80 54736.55 88888.00 2014-06-10 19:10:54.750 161 12512.60 82.80 54736.55 88888.00 2014-06-10 19:10:54.875 161 12512.50 82.80 54736.53 88888.00 2014-06-10 19:10:55.000 161 12512.58 82.80 54736.53 88888.00 2014-06-10 19:10:55.125 161 12512.70 82.83 54736.53 88888.00 2014-06-10 19:10:55.250 161 12512.62 82.80 54736.53 88888.00 2014-06-10 19:10:55.375 161 12512.62 82.80 54736.53 88888.00 2014-06-10 19:10:55.500 161 12512.67 82.83 54736.50 88888.00 2014-06-10 19:10:55.625 161 12512.67 82.83 54736.53 88888.00 2014-06-10 19:10:55.750 161 12512.65 82.72 54736.53 88888.00 2014-06-10 19:10:55.875 161 12512.65 82.72 54736.50 88888.00 2014-06-10 19:10:56.000 161 12512.67 82.75 54736.50 88888.00 2014-06-10 19:10:56.125 161 12512.65 82.72 54736.50 88888.00 2014-06-10 19:10:56.250 161 12512.65 82.72 54736.55 88888.00 2014-06-10 19:10:56.375 161 12512.70 82.72 54736.55 88888.00 2014-06-10 19:10:56.500 161 12512.73 82.75 54736.55 88888.00 2014-06-10 19:10:56.625 161 12512.73 82.72 54736.53 88888.00 2014-06-10 19:10:56.750 161 12512.75 82.72 54736.50 88888.00 2014-06-10 19:10:56.875 161 12512.77 82.70 54736.53 88888.00 2014-06-10 19:10:57.000 161 12512.77 82.70 54736.57 88888.00 2014-06-10 19:10:57.125 161 12512.77 82.67 54736.57 88888.00 2014-06-10 19:10:57.250 161 12512.73 82.65 54736.57 88888.00 2014-06-10 19:10:57.375 161 12512.77 82.65 54736.57 88888.00 2014-06-10 19:10:57.500 161 12512.83 82.67 54736.57 88888.00 2014-06-10 19:10:57.625 161 12512.83 82.70 54736.55 88888.00 2014-06-10 19:10:57.750 161 12512.80 82.72 54736.60 88888.00 2014-06-10 19:10:57.875 161 12512.77 82.67 54736.57 88888.00 2014-06-10 19:10:58.000 161 12512.83 82.62 54736.57 88888.00 2014-06-10 19:10:58.125 161 12512.80 82.65 54736.60 88888.00 2014-06-10 19:10:58.250 161 12512.85 82.65 54736.57 88888.00 2014-06-10 19:10:58.375 161 12512.90 82.65 54736.53 88888.00 2014-06-10 19:10:58.500 161 12512.85 82.67 54736.57 88888.00 2014-06-10 19:10:58.625 161 12512.88 82.72 54736.60 88888.00 2014-06-10 19:10:58.750 161 12512.85 82.72 54736.60 88888.00 2014-06-10 19:10:58.875 161 12512.85 82.72 54736.60 88888.00 2014-06-10 19:10:59.000 161 12512.88 82.67 54736.55 88888.00 2014-06-10 19:10:59.125 161 12512.92 82.72 54736.55 88888.00 2014-06-10 19:10:59.250 161 12512.95 82.70 54736.55 88888.00 2014-06-10 19:10:59.375 161 12512.98 82.72 54736.55 88888.00 2014-06-10 19:10:59.500 161 12512.90 82.70 54736.55 88888.00 2014-06-10 19:10:59.625 161 12512.88 82.70 54736.57 88888.00 2014-06-10 19:10:59.750 161 12512.98 82.75 54736.72 88888.00 2014-06-10 19:10:59.875 161 12513.02 82.72 54736.97 88888.00 2014-06-10 19:11:00.000 161 12513.08 82.70 54737.15 88888.00 2014-06-10 19:11:00.125 161 12513.05 82.65 54737.22 88888.00 2014-06-10 19:11:00.250 161 12513.00 82.70 54737.22 88888.00 2014-06-10 19:11:00.375 161 12513.05 82.72 54737.20 88888.00 2014-06-10 19:11:00.500 161 12513.17 82.72 54737.22 88888.00 2014-06-10 19:11:00.625 161 12513.23 82.72 54737.22 88888.00 2014-06-10 19:11:00.750 161 12513.15 82.72 54737.20 88888.00 2014-06-10 19:11:00.875 161 12513.08 82.72 54737.20 88888.00 2014-06-10 19:11:01.000 161 12513.08 82.72 54737.18 88888.00 2014-06-10 19:11:01.125 161 12513.12 82.72 54737.22 88888.00 2014-06-10 19:11:01.250 161 12513.05 82.70 54737.20 88888.00 2014-06-10 19:11:01.375 161 12513.10 82.72 54737.20 88888.00 2014-06-10 19:11:01.500 161 12513.15 82.72 54737.20 88888.00 2014-06-10 19:11:01.625 161 12513.12 82.72 54737.22 88888.00 2014-06-10 19:11:01.750 161 12513.10 82.72 54737.25 88888.00 2014-06-10 19:11:01.875 161 12513.10 82.75 54737.22 88888.00 2014-06-10 19:11:02.000 161 12513.12 82.72 54737.18 88888.00 2014-06-10 19:11:02.125 161 12513.17 82.75 54737.20 88888.00 2014-06-10 19:11:02.250 161 12513.15 82.78 54737.20 88888.00 2014-06-10 19:11:02.375 161 12513.15 82.80 54737.20 88888.00 2014-06-10 19:11:02.500 161 12513.17 82.78 54737.22 88888.00 2014-06-10 19:11:02.625 161 12513.17 82.78 54737.25 88888.00 2014-06-10 19:11:02.750 161 12513.12 82.85 54737.28 88888.00 2014-06-10 19:11:02.875 161 12513.05 82.80 54737.28 88888.00 2014-06-10 19:11:03.000 161 12513.08 82.80 54737.25 88888.00 2014-06-10 19:11:03.125 161 12513.10 82.83 54737.28 88888.00 2014-06-10 19:11:03.250 161 12513.12 82.83 54737.30 88888.00 2014-06-10 19:11:03.375 161 12513.12 82.78 54737.25 88888.00 2014-06-10 19:11:03.500 161 12513.08 82.80 54737.25 88888.00 2014-06-10 19:11:03.625 161 12513.10 82.80 54737.28 88888.00 2014-06-10 19:11:03.750 161 12513.12 82.88 54737.28 88888.00 2014-06-10 19:11:03.875 161 12513.20 82.85 54737.30 88888.00 2014-06-10 19:11:04.000 161 12513.27 82.83 54737.28 88888.00 2014-06-10 19:11:04.125 161 12513.23 82.88 54737.28 88888.00 2014-06-10 19:11:04.250 161 12513.15 82.88 54737.30 88888.00 2014-06-10 19:11:04.375 161 12513.20 82.90 54737.28 88888.00 2014-06-10 19:11:04.500 161 12513.25 82.90 54737.22 88888.00 2014-06-10 19:11:04.625 161 12513.25 82.90 54737.25 88888.00 2014-06-10 19:11:04.750 161 12513.20 82.92 54737.22 88888.00 2014-06-10 19:11:04.875 161 12513.17 82.97 54737.22 88888.00 2014-06-10 19:11:05.000 161 12513.20 82.95 54737.22 88888.00 2014-06-10 19:11:05.125 161 12513.20 82.88 54737.28 88888.00 2014-06-10 19:11:05.250 161 12513.10 82.88 54737.22 88888.00 2014-06-10 19:11:05.375 161 12513.10 82.90 54737.22 88888.00 2014-06-10 19:11:05.500 161 12513.15 82.95 54737.25 88888.00 2014-06-10 19:11:05.625 161 12513.12 82.92 54737.25 88888.00 2014-06-10 19:11:05.750 161 12513.10 82.90 54737.25 88888.00 2014-06-10 19:11:05.875 161 12513.10 82.92 54737.22 88888.00 2014-06-10 19:11:06.000 161 12513.10 82.92 54737.22 88888.00 2014-06-10 19:11:06.125 161 12513.15 82.95 54737.22 88888.00 2014-06-10 19:11:06.250 161 12513.12 82.92 54737.22 88888.00 2014-06-10 19:11:06.375 161 12513.10 82.95 54737.20 88888.00 2014-06-10 19:11:06.500 161 12513.10 82.92 54737.22 88888.00 2014-06-10 19:11:06.625 161 12513.08 82.95 54737.20 88888.00 2014-06-10 19:11:06.750 161 12513.02 82.97 54737.25 88888.00 2014-06-10 19:11:06.875 161 12513.00 83.00 54737.25 88888.00 2014-06-10 19:11:07.000 161 12513.00 82.97 54737.25 88888.00 2014-06-10 19:11:07.125 161 12513.00 82.97 54737.28 88888.00 2014-06-10 19:11:07.250 161 12513.00 83.00 54737.28 88888.00 2014-06-10 19:11:07.375 161 12513.02 82.97 54737.25 88888.00 2014-06-10 19:11:07.500 161 12513.05 83.00 54737.22 88888.00 2014-06-10 19:11:07.625 161 12513.08 83.00 54737.25 88888.00 2014-06-10 19:11:07.750 161 12513.08 82.97 54737.25 88888.00 2014-06-10 19:11:07.875 161 12513.05 82.97 54737.28 88888.00 2014-06-10 19:11:08.000 161 12513.02 82.97 54737.22 88888.00 2014-06-10 19:11:08.125 161 12513.00 83.00 54737.25 88888.00 2014-06-10 19:11:08.250 161 12513.00 83.00 54737.28 88888.00 2014-06-10 19:11:08.375 161 12513.02 83.03 54737.25 88888.00 2014-06-10 19:11:08.500 161 12513.02 83.00 54737.28 88888.00 2014-06-10 19:11:08.625 161 12513.00 83.00 54737.30 88888.00 2014-06-10 19:11:08.750 161 12512.95 82.97 54737.25 88888.00 2014-06-10 19:11:08.875 161 12512.98 83.00 54737.30 88888.00 2014-06-10 19:11:09.000 161 12512.98 83.00 54737.30 88888.00 2014-06-10 19:11:09.125 161 12512.95 82.97 54737.30 88888.00 2014-06-10 19:11:09.250 161 12512.95 82.97 54737.30 88888.00 2014-06-10 19:11:09.375 161 12512.98 83.00 54737.32 88888.00 2014-06-10 19:11:09.500 161 12513.05 83.03 54737.30 88888.00 2014-06-10 19:11:09.625 161 12512.98 82.97 54737.30 88888.00 2014-06-10 19:11:09.750 161 12512.95 83.00 54737.32 88888.00 2014-06-10 19:11:09.875 161 12512.98 83.03 54737.32 88888.00 2014-06-10 19:11:10.000 161 12512.92 82.97 54737.30 88888.00 2014-06-10 19:11:10.125 161 12512.90 82.97 54737.35 88888.00 2014-06-10 19:11:10.250 161 12512.95 82.97 54737.35 88888.00 2014-06-10 19:11:10.375 161 12512.98 83.00 54737.35 88888.00 2014-06-10 19:11:10.500 161 12512.92 82.97 54737.35 88888.00 2014-06-10 19:11:10.625 161 12512.85 82.97 54737.30 88888.00 2014-06-10 19:11:10.750 161 12512.85 83.00 54737.35 88888.00 2014-06-10 19:11:10.875 161 12512.88 83.00 54737.35 88888.00 2014-06-10 19:11:11.000 161 12512.90 82.97 54737.30 88888.00 2014-06-10 19:11:11.125 161 12512.90 83.00 54737.30 88888.00 2014-06-10 19:11:11.250 161 12512.88 82.97 54737.32 88888.00 2014-06-10 19:11:11.375 161 12512.90 83.00 54737.35 88888.00 2014-06-10 19:11:11.500 161 12512.85 83.00 54737.32 88888.00 2014-06-10 19:11:11.625 161 12512.83 82.97 54737.32 88888.00 2014-06-10 19:11:11.750 161 12512.88 83.00 54737.32 88888.00 2014-06-10 19:11:11.875 161 12512.92 83.03 54737.32 88888.00 2014-06-10 19:11:12.000 161 12512.92 82.97 54737.32 88888.00 2014-06-10 19:11:12.125 161 12512.85 83.03 54737.32 88888.00 2014-06-10 19:11:12.250 161 12512.77 82.97 54737.35 88888.00 2014-06-10 19:11:12.375 161 12512.80 83.00 54737.35 88888.00 2014-06-10 19:11:12.500 161 12512.77 83.00 54737.35 88888.00 2014-06-10 19:11:12.625 161 12512.77 82.95 54737.32 88888.00 2014-06-10 19:11:12.750 161 12512.83 82.95 54737.35 88888.00 2014-06-10 19:11:12.875 161 12512.80 82.92 54737.35 88888.00 2014-06-10 19:11:13.000 161 12512.75 82.92 54737.32 88888.00 2014-06-10 19:11:13.125 161 12512.73 82.97 54737.35 88888.00 2014-06-10 19:11:13.250 161 12512.75 82.95 54737.38 88888.00 2014-06-10 19:11:13.375 161 12512.77 82.92 54737.35 88888.00 2014-06-10 19:11:13.500 161 12512.77 82.90 54737.35 88888.00 2014-06-10 19:11:13.625 161 12512.77 82.95 54737.35 88888.00 2014-06-10 19:11:13.750 161 12512.75 82.92 54737.32 88888.00 2014-06-10 19:11:13.875 161 12512.77 82.95 54737.32 88888.00 2014-06-10 19:11:14.000 161 12512.77 82.92 54737.32 88888.00 2014-06-10 19:11:14.125 161 12512.75 82.90 54737.35 88888.00 2014-06-10 19:11:14.250 161 12512.73 82.90 54737.35 88888.00 2014-06-10 19:11:14.375 161 12512.77 82.95 54737.38 88888.00 2014-06-10 19:11:14.500 161 12512.77 82.95 54737.38 88888.00 2014-06-10 19:11:14.625 161 12512.73 82.88 54737.38 88888.00 2014-06-10 19:11:14.750 161 12512.73 82.88 54737.38 88888.00 2014-06-10 19:11:14.875 161 12512.75 82.90 54737.38 88888.00 2014-06-10 19:11:15.000 161 12512.75 82.90 54737.40 88888.00 2014-06-10 19:11:15.125 161 12512.77 82.92 54737.40 88888.00 2014-06-10 19:11:15.250 161 12512.73 82.88 54737.43 88888.00 2014-06-10 19:11:15.375 161 12512.70 82.90 54737.43 88888.00 2014-06-10 19:11:15.500 161 12512.70 82.90 54737.43 88888.00 2014-06-10 19:11:15.625 161 12512.75 82.92 54737.45 88888.00 2014-06-10 19:11:15.750 161 12512.75 82.90 54737.43 88888.00 2014-06-10 19:11:15.875 161 12512.73 82.90 54737.45 88888.00 2014-06-10 19:11:16.000 161 12512.70 82.88 54737.45 88888.00 2014-06-10 19:11:16.125 161 12512.70 82.88 54737.45 88888.00 2014-06-10 19:11:16.250 161 12512.73 82.88 54737.47 88888.00 2014-06-10 19:11:16.375 161 12512.77 82.83 54737.45 88888.00 2014-06-10 19:11:16.500 161 12512.77 82.85 54737.45 88888.00 2014-06-10 19:11:16.625 161 12512.75 82.85 54737.45 88888.00 2014-06-10 19:11:16.750 161 12512.67 82.85 54737.47 88888.00 2014-06-10 19:11:16.875 161 12512.75 82.83 54737.47 88888.00 2014-06-10 19:11:17.000 161 12512.77 82.85 54737.47 88888.00 2014-06-10 19:11:17.125 161 12512.75 82.88 54737.47 88888.00 2014-06-10 19:11:17.250 161 12512.67 82.85 54737.47 88888.00 2014-06-10 19:11:17.375 161 12512.67 82.85 54737.50 88888.00 2014-06-10 19:11:17.500 161 12512.62 82.88 54737.50 88888.00 2014-06-10 19:11:17.625 161 12512.60 82.85 54737.47 88888.00 2014-06-10 19:11:17.750 161 12512.62 82.83 54737.47 88888.00 2014-06-10 19:11:17.875 161 12512.62 82.85 54737.47 88888.00 2014-06-10 19:11:18.000 161 12512.58 82.85 54737.47 88888.00 2014-06-10 19:11:18.125 161 12512.58 82.80 54737.45 88888.00 2014-06-10 19:11:18.250 161 12512.60 82.78 54737.47 88888.00 2014-06-10 19:11:18.375 161 12512.55 82.78 54737.45 88888.00 2014-06-10 19:11:18.500 161 12512.45 82.78 54737.45 88888.00 2014-06-10 19:11:18.625 161 12512.45 82.83 54737.47 88888.00 2014-06-10 19:11:18.750 161 12512.52 82.85 54737.47 88888.00 2014-06-10 19:11:18.875 161 12512.55 82.88 54737.50 88888.00 2014-06-10 19:11:19.000 161 12512.52 82.85 54737.45 88888.00 2014-06-10 19:11:19.125 161 12512.52 82.83 54737.47 88888.00 2014-06-10 19:11:19.250 161 12512.50 82.83 54737.50 88888.00 2014-06-10 19:11:19.375 161 12512.52 82.83 54737.50 88888.00 2014-06-10 19:11:19.500 161 12512.60 82.83 54737.50 88888.00 2014-06-10 19:11:19.625 161 12512.58 82.83 54737.53 88888.00 2014-06-10 19:11:19.750 161 12512.48 82.85 54737.53 88888.00 2014-06-10 19:11:19.875 161 12512.48 82.85 54737.50 88888.00 2014-06-10 19:11:20.000 161 12512.50 82.83 54737.53 88888.00 2014-06-10 19:11:20.125 161 12512.48 82.83 54737.50 88888.00 2014-06-10 19:11:20.250 161 12512.40 82.78 54737.53 88888.00 2014-06-10 19:11:20.375 161 12512.42 82.78 54737.53 88888.00 2014-06-10 19:11:20.500 161 12512.48 82.80 54737.55 88888.00 2014-06-10 19:11:20.625 161 12512.48 82.80 54737.53 88888.00 2014-06-10 19:11:20.750 161 12512.42 82.88 54737.55 88888.00 2014-06-10 19:11:20.875 161 12512.33 82.83 54737.57 88888.00 2014-06-10 19:11:21.000 161 12512.35 82.83 54737.57 88888.00 2014-06-10 19:11:21.125 161 12512.33 82.83 54737.55 88888.00 2014-06-10 19:11:21.250 161 12512.30 82.80 54737.57 88888.00 2014-06-10 19:11:21.375 161 12512.33 82.83 54737.55 88888.00 2014-06-10 19:11:21.500 161 12512.30 82.88 54737.60 88888.00 2014-06-10 19:11:21.625 161 12512.27 82.80 54737.57 88888.00 2014-06-10 19:11:21.750 161 12512.27 82.80 54737.57 88888.00 2014-06-10 19:11:21.875 161 12512.27 82.83 54737.57 88888.00 2014-06-10 19:11:22.000 161 12512.33 82.85 54737.60 88888.00 2014-06-10 19:11:22.125 161 12512.45 82.83 54737.62 88888.00 2014-06-10 19:11:22.250 161 12512.35 82.88 54737.65 88888.00 2014-06-10 19:11:22.375 161 12512.30 82.88 54737.62 88888.00 2014-06-10 19:11:22.500 161 12512.27 82.88 54737.62 88888.00 2014-06-10 19:11:22.625 161 12512.17 82.85 54737.57 88888.00 2014-06-10 19:11:22.750 161 12512.17 82.88 54737.60 88888.00 2014-06-10 19:11:22.875 161 12512.25 82.85 54737.60 88888.00 2014-06-10 19:11:23.000 161 12512.17 82.83 54737.60 88888.00 2014-06-10 19:11:23.125 161 12512.08 82.80 54737.60 88888.00 2014-06-10 19:11:23.250 161 12512.12 82.83 54737.60 88888.00 2014-06-10 19:11:23.375 161 12512.15 82.83 54737.60 88888.00 2014-06-10 19:11:23.500 161 12512.15 82.80 54737.62 88888.00 2014-06-10 19:11:23.625 161 12512.12 82.80 54737.62 88888.00 2014-06-10 19:11:23.750 161 12512.08 82.83 54737.65 88888.00 2014-06-10 19:11:23.875 161 12512.05 82.80 54737.62 88888.00 2014-06-10 19:11:24.000 161 12512.05 82.80 54737.60 88888.00 2014-06-10 19:11:24.125 161 12512.02 82.80 54737.62 88888.00 2014-06-10 19:11:24.250 161 12512.02 82.80 54737.68 88888.00 2014-06-10 19:11:24.375 161 12512.05 82.80 54737.65 88888.00 2014-06-10 19:11:24.500 161 12512.05 82.80 54737.62 88888.00 2014-06-10 19:11:24.625 161 12512.02 82.83 54737.62 88888.00 2014-06-10 19:11:24.750 161 12511.98 82.80 54737.62 88888.00 2014-06-10 19:11:24.875 161 12512.02 82.78 54737.65 88888.00 2014-06-10 19:11:25.000 161 12512.02 82.78 54737.62 88888.00 2014-06-10 19:11:25.125 161 12512.02 82.78 54737.62 88888.00 2014-06-10 19:11:25.250 161 12512.00 82.78 54737.62 88888.00 2014-06-10 19:11:25.375 161 12512.08 82.85 54737.62 88888.00 2014-06-10 19:11:25.500 161 12512.02 82.85 54737.62 88888.00 2014-06-10 19:11:25.625 161 12511.95 82.80 54737.62 88888.00 2014-06-10 19:11:25.750 161 12511.95 82.83 54737.62 88888.00 2014-06-10 19:11:25.875 161 12511.98 82.83 54737.65 88888.00 2014-06-10 19:11:26.000 161 12512.02 82.85 54737.68 88888.00 2014-06-10 19:11:26.125 161 12512.05 82.83 54737.62 88888.00 2014-06-10 19:11:26.250 161 12511.98 82.78 54737.65 88888.00 2014-06-10 19:11:26.375 161 12512.02 82.80 54737.65 88888.00 2014-06-10 19:11:26.500 161 12512.02 82.80 54737.68 88888.00 2014-06-10 19:11:26.625 161 12512.08 82.78 54737.70 88888.00 2014-06-10 19:11:26.750 161 12512.02 82.85 54737.70 88888.00 2014-06-10 19:11:26.875 161 12511.92 82.80 54737.68 88888.00 2014-06-10 19:11:27.000 161 12511.90 82.80 54737.68 88888.00 2014-06-10 19:11:27.125 161 12511.90 82.80 54737.70 88888.00 2014-06-10 19:11:27.250 161 12511.92 82.78 54737.68 88888.00 2014-06-10 19:11:27.375 161 12511.92 82.83 54737.68 88888.00 2014-06-10 19:11:27.500 161 12511.92 82.80 54737.70 88888.00 2014-06-10 19:11:27.625 161 12511.88 82.80 54737.68 88888.00 2014-06-10 19:11:27.750 161 12511.80 82.80 54737.68 88888.00 2014-06-10 19:11:27.875 161 12511.77 82.80 54737.72 88888.00 2014-06-10 19:11:28.000 161 12511.85 82.78 54737.75 88888.00 2014-06-10 19:11:28.125 161 12511.88 82.78 54737.75 88888.00 2014-06-10 19:11:28.250 161 12511.92 82.78 54737.78 88888.00 2014-06-10 19:11:28.375 161 12511.95 82.80 54737.78 88888.00 2014-06-10 19:11:28.500 161 12511.98 82.83 54737.78 88888.00 2014-06-10 19:11:28.625 161 12511.90 82.85 54737.75 88888.00 2014-06-10 19:11:28.750 161 12511.85 82.80 54737.72 88888.00 2014-06-10 19:11:28.875 161 12511.92 82.78 54737.72 88888.00 2014-06-10 19:11:29.000 161 12511.98 82.75 54737.68 88888.00 2014-06-10 19:11:29.125 161 12511.95 82.75 54737.72 88888.00 2014-06-10 19:11:29.250 161 12511.88 82.80 54737.72 88888.00 2014-06-10 19:11:29.375 161 12511.88 82.83 54737.72 88888.00 2014-06-10 19:11:29.500 161 12511.88 82.80 54737.72 88888.00 2014-06-10 19:11:29.625 161 12511.85 82.80 54737.72 88888.00 2014-06-10 19:11:29.750 161 12511.83 82.78 54737.70 88888.00 2014-06-10 19:11:29.875 161 12511.80 82.78 54737.70 88888.00 2014-06-10 19:11:30.000 161 12511.77 82.78 54737.72 88888.00 2014-06-10 19:11:30.125 161 12511.83 82.80 54737.72 88888.00 2014-06-10 19:11:30.250 161 12511.85 82.78 54737.72 88888.00 2014-06-10 19:11:30.375 161 12511.88 82.80 54737.72 88888.00 2014-06-10 19:11:30.500 161 12511.83 82.78 54737.72 88888.00 2014-06-10 19:11:30.625 161 12511.83 82.72 54737.72 88888.00 2014-06-10 19:11:30.750 161 12511.83 82.78 54737.70 88888.00 2014-06-10 19:11:30.875 161 12511.80 82.78 54737.72 88888.00 2014-06-10 19:11:31.000 161 12511.83 82.75 54737.70 88888.00 2014-06-10 19:11:31.125 161 12511.83 82.72 54737.68 88888.00 2014-06-10 19:11:31.250 161 12511.83 82.72 54737.70 88888.00 2014-06-10 19:11:31.375 161 12511.80 82.72 54737.70 88888.00 2014-06-10 19:11:31.500 161 12511.83 82.72 54737.70 88888.00 2014-06-10 19:11:31.625 161 12511.88 82.67 54737.68 88888.00 2014-06-10 19:11:31.750 161 12511.95 82.67 54737.68 88888.00 2014-06-10 19:11:31.875 161 12511.95 82.65 54737.68 88888.00 2014-06-10 19:11:32.000 161 12511.92 82.67 54737.68 88888.00 2014-06-10 19:11:32.125 161 12511.90 82.70 54737.72 88888.00 2014-06-10 19:11:32.250 161 12511.90 82.67 54737.72 88888.00 2014-06-10 19:11:32.375 161 12511.95 82.70 54737.70 88888.00 2014-06-10 19:11:32.500 161 12511.98 82.67 54737.70 88888.00 2014-06-10 19:11:32.625 161 12511.95 82.67 54737.72 88888.00 2014-06-10 19:11:32.750 161 12511.88 82.62 54737.75 88888.00 2014-06-10 19:11:32.875 161 12511.85 82.60 54737.75 88888.00 2014-06-10 19:11:33.000 161 12511.90 82.62 54737.72 88888.00 2014-06-10 19:11:33.125 161 12511.92 82.65 54737.75 88888.00 2014-06-10 19:11:33.250 161 12511.95 82.62 54737.72 88888.00 2014-06-10 19:11:33.375 161 12511.90 82.62 54737.72 88888.00 2014-06-10 19:11:33.500 161 12511.95 82.60 54737.75 88888.00 2014-06-10 19:11:33.625 161 12511.98 82.62 54737.75 88888.00 2014-06-10 19:11:33.750 161 12512.00 82.60 54737.72 88888.00 2014-06-10 19:11:33.875 161 12512.00 82.60 54737.70 88888.00 2014-06-10 19:11:34.000 161 12512.05 82.55 54737.68 88888.00 2014-06-10 19:11:34.125 161 12512.10 82.55 54737.70 88888.00 2014-06-10 19:11:34.250 161 12512.12 82.55 54737.72 88888.00 2014-06-10 19:11:34.375 161 12512.12 82.58 54737.72 88888.00 2014-06-10 19:11:34.500 161 12512.10 82.58 54737.70 88888.00 2014-06-10 19:11:34.625 161 12512.12 82.53 54737.65 88888.00 2014-06-10 19:11:34.750 161 12512.08 82.53 54737.65 88888.00 2014-06-10 19:11:34.875 161 12512.05 82.50 54737.68 88888.00 2014-06-10 19:11:35.000 161 12512.08 82.50 54737.68 88888.00 2014-06-10 19:11:35.125 161 12512.08 82.50 54737.68 88888.00 2014-06-10 19:11:35.250 161 12512.08 82.50 54737.70 88888.00 2014-06-10 19:11:35.375 161 12512.10 82.47 54737.68 88888.00 2014-06-10 19:11:35.500 161 12512.12 82.45 54737.65 88888.00 2014-06-10 19:11:35.625 161 12512.05 82.42 54737.65 88888.00 2014-06-10 19:11:35.750 161 12512.02 82.42 54737.65 88888.00 2014-06-10 19:11:35.875 161 12512.00 82.40 54737.68 88888.00 2014-06-10 19:11:36.000 161 12512.02 82.45 54737.65 88888.00 2014-06-10 19:11:36.125 161 12512.08 82.42 54737.68 88888.00 2014-06-10 19:11:36.250 161 12512.08 82.40 54737.65 88888.00 2014-06-10 19:11:36.375 161 12512.05 82.40 54737.65 88888.00 2014-06-10 19:11:36.500 161 12512.08 82.35 54737.65 88888.00 2014-06-10 19:11:36.625 161 12512.08 82.35 54737.68 88888.00 2014-06-10 19:11:36.750 161 12512.08 82.35 54737.65 88888.00 2014-06-10 19:11:36.875 161 12512.12 82.35 54737.62 88888.00 2014-06-10 19:11:37.000 161 12512.17 82.33 54737.60 88888.00 2014-06-10 19:11:37.125 161 12512.20 82.33 54737.62 88888.00 2014-06-10 19:11:37.250 161 12512.23 82.28 54737.60 88888.00 2014-06-10 19:11:37.375 161 12512.20 82.28 54737.62 88888.00 2014-06-10 19:11:37.500 161 12512.23 82.28 54737.60 88888.00 2014-06-10 19:11:37.625 161 12512.20 82.28 54737.60 88888.00 2014-06-10 19:11:37.750 161 12512.20 82.25 54737.62 88888.00 2014-06-10 19:11:37.875 161 12512.15 82.20 54737.60 88888.00 2014-06-10 19:11:38.000 161 12512.20 82.20 54737.60 88888.00 2014-06-10 19:11:38.125 161 12512.23 82.22 54737.60 88888.00 2014-06-10 19:11:38.250 161 12512.15 82.22 54737.62 88888.00 2014-06-10 19:11:38.375 161 12512.15 82.20 54737.60 88888.00 2014-06-10 19:11:38.500 161 12512.25 82.20 54737.62 88888.00 2014-06-10 19:11:38.625 161 12512.30 82.22 54737.65 88888.00 2014-06-10 19:11:38.750 161 12512.27 82.20 54737.62 88888.00 2014-06-10 19:11:38.875 161 12512.23 82.15 54737.60 88888.00 2014-06-10 19:11:39.000 161 12512.23 82.15 54737.60 88888.00 2014-06-10 19:11:39.125 161 12512.30 82.15 54737.62 88888.00 2014-06-10 19:11:39.250 161 12512.33 82.10 54737.62 88888.00 2014-06-10 19:11:39.375 161 12512.33 82.15 54737.62 88888.00 2014-06-10 19:11:39.500 161 12512.33 82.17 54737.65 88888.00 2014-06-10 19:11:39.625 161 12512.33 82.12 54737.65 88888.00 2014-06-10 19:11:39.750 161 12512.33 82.10 54737.65 88888.00 2014-06-10 19:11:39.875 161 12512.33 82.10 54737.65 88888.00 2014-06-10 19:11:40.000 161 12512.35 82.10 54737.62 88888.00 2014-06-10 19:11:40.125 161 12512.33 82.10 54737.65 88888.00 2014-06-10 19:11:40.250 161 12512.30 82.10 54737.68 88888.00 2014-06-10 19:11:40.375 161 12512.33 82.10 54737.68 88888.00 2014-06-10 19:11:40.500 161 12512.27 82.08 54737.65 88888.00 2014-06-10 19:11:40.625 161 12512.27 82.08 54737.65 88888.00 2014-06-10 19:11:40.750 161 12512.23 82.08 54737.62 88888.00 2014-06-10 19:11:40.875 161 12512.20 82.05 54737.60 88888.00 2014-06-10 19:11:41.000 161 12512.30 82.05 54737.60 88888.00 2014-06-10 19:11:41.125 161 12512.35 82.08 54737.62 88888.00 2014-06-10 19:11:41.250 161 12512.33 82.08 54737.62 88888.00 2014-06-10 19:11:41.375 161 12512.27 82.08 54737.60 88888.00 2014-06-10 19:11:41.500 161 12512.30 82.05 54737.57 88888.00 2014-06-10 19:11:41.625 161 12512.38 82.05 54737.60 88888.00 2014-06-10 19:11:41.750 161 12512.45 82.03 54737.60 88888.00 2014-06-10 19:11:41.875 161 12512.42 82.03 54737.60 88888.00 2014-06-10 19:11:42.000 161 12512.38 82.03 54737.62 88888.00 2014-06-10 19:11:42.125 161 12512.33 82.00 54737.60 88888.00 2014-06-10 19:11:42.250 161 12512.27 82.00 54737.60 88888.00 2014-06-10 19:11:42.375 161 12512.33 82.00 54737.60 88888.00 2014-06-10 19:11:42.500 161 12512.27 82.03 54737.60 88888.00 2014-06-10 19:11:42.625 161 12512.23 82.03 54737.62 88888.00 2014-06-10 19:11:42.750 161 12512.27 82.03 54737.62 88888.00 2014-06-10 19:11:42.875 161 12512.30 81.97 54737.62 88888.00 2014-06-10 19:11:43.000 161 12512.33 82.00 54737.60 88888.00 2014-06-10 19:11:43.125 161 12512.38 82.00 54737.60 88888.00 2014-06-10 19:11:43.250 161 12512.45 82.00 54737.60 88888.00 2014-06-10 19:11:43.375 161 12512.45 82.00 54737.62 88888.00 2014-06-10 19:11:43.500 161 12512.42 82.00 54737.62 88888.00 2014-06-10 19:11:43.625 161 12512.35 82.05 54737.60 88888.00 2014-06-10 19:11:43.750 161 12512.33 82.00 54737.57 88888.00 2014-06-10 19:11:43.875 161 12512.30 81.95 54737.57 88888.00 2014-06-10 19:11:44.000 161 12512.33 81.95 54737.60 88888.00 2014-06-10 19:11:44.125 161 12512.35 81.95 54737.60 88888.00 2014-06-10 19:11:44.250 161 12512.38 81.97 54737.60 88888.00 2014-06-10 19:11:44.375 161 12512.35 82.00 54737.60 88888.00 2014-06-10 19:11:44.500 161 12512.30 82.03 54737.62 88888.00 2014-06-10 19:11:44.625 161 12512.30 82.03 54737.65 88888.00 2014-06-10 19:11:44.750 161 12512.27 82.03 54737.65 88888.00 2014-06-10 19:11:44.875 161 12512.27 82.00 54737.65 88888.00 2014-06-10 19:11:45.000 161 12512.27 82.00 54737.62 88888.00 2014-06-10 19:11:45.125 161 12512.25 82.00 54737.62 88888.00 2014-06-10 19:11:45.250 161 12512.25 82.03 54737.65 88888.00 2014-06-10 19:11:45.375 161 12512.25 82.03 54737.65 88888.00 2014-06-10 19:11:45.500 161 12512.27 82.03 54737.68 88888.00 2014-06-10 19:11:45.625 161 12512.17 82.03 54737.68 88888.00 2014-06-10 19:11:45.750 161 12512.15 82.00 54737.65 88888.00 2014-06-10 19:11:45.875 161 12512.12 82.00 54737.68 88888.00 2014-06-10 19:11:46.000 161 12512.15 82.03 54737.68 88888.00 2014-06-10 19:11:46.125 161 12512.17 82.03 54737.65 88888.00 2014-06-10 19:11:46.250 161 12512.17 82.03 54737.68 88888.00 2014-06-10 19:11:46.375 161 12512.12 82.03 54737.65 88888.00 2014-06-10 19:11:46.500 161 12512.05 82.03 54737.68 88888.00 2014-06-10 19:11:46.625 161 12512.08 82.05 54737.65 88888.00 2014-06-10 19:11:46.750 161 12512.08 82.05 54737.62 88888.00 2014-06-10 19:11:46.875 161 12512.08 82.05 54737.62 88888.00 2014-06-10 19:11:47.000 161 12512.05 82.05 54737.62 88888.00 2014-06-10 19:11:47.125 161 12512.02 82.08 54737.65 88888.00 2014-06-10 19:11:47.250 161 12512.02 82.05 54737.65 88888.00 2014-06-10 19:11:47.375 161 12512.05 82.05 54737.65 88888.00 2014-06-10 19:11:47.500 161 12512.00 82.05 54737.65 88888.00 2014-06-10 19:11:47.625 161 12511.95 82.05 54737.62 88888.00 2014-06-10 19:11:47.750 161 12512.00 82.10 54737.65 88888.00 2014-06-10 19:11:47.875 161 12512.05 82.12 54737.65 88888.00 2014-06-10 19:11:48.000 161 12512.05 82.08 54737.65 88888.00 2014-06-10 19:11:48.125 161 12512.02 82.08 54737.65 88888.00 2014-06-10 19:11:48.250 161 12511.98 82.08 54737.65 88888.00 2014-06-10 19:11:48.375 161 12511.92 82.08 54737.65 88888.00 2014-06-10 19:11:48.500 161 12511.88 82.10 54737.68 88888.00 2014-06-10 19:11:48.625 161 12511.80 82.10 54737.65 88888.00 2014-06-10 19:11:48.750 161 12511.80 82.08 54737.65 88888.00 2014-06-10 19:11:48.875 161 12511.88 82.08 54737.65 88888.00 2014-06-10 19:11:49.000 161 12511.88 82.05 54737.65 88888.00 2014-06-10 19:11:49.125 161 12511.83 82.08 54737.65 88888.00 2014-06-10 19:11:49.250 161 12511.80 82.08 54737.68 88888.00 2014-06-10 19:11:49.375 161 12511.83 82.10 54737.70 88888.00 2014-06-10 19:11:49.500 161 12511.90 82.15 54737.72 88888.00 2014-06-10 19:11:49.625 161 12511.88 82.12 54737.70 88888.00 2014-06-10 19:11:49.750 161 12511.83 82.12 54737.68 88888.00 2014-06-10 19:11:49.875 161 12511.77 82.10 54737.70 88888.00 2014-06-10 19:11:50.000 161 12511.75 82.10 54737.65 88888.00 2014-06-10 19:11:50.125 161 12511.73 82.10 54737.68 88888.00 2014-06-10 19:11:50.250 161 12511.67 82.12 54737.68 88888.00 2014-06-10 19:11:50.375 161 12511.62 82.10 54737.65 88888.00 2014-06-10 19:11:50.500 161 12511.62 82.10 54737.68 88888.00 2014-06-10 19:11:50.625 161 12511.65 82.12 54737.72 88888.00 2014-06-10 19:11:50.750 161 12511.67 82.12 54737.72 88888.00 2014-06-10 19:11:50.875 161 12511.62 82.12 54737.75 88888.00 2014-06-10 19:11:51.000 161 12511.65 82.12 54737.72 88888.00 2014-06-10 19:11:51.125 161 12511.65 82.08 54737.72 88888.00 2014-06-10 19:11:51.250 161 12511.60 82.08 54737.72 88888.00 2014-06-10 19:11:51.375 161 12511.58 82.10 54737.72 88888.00 2014-06-10 19:11:51.500 161 12511.52 82.10 54737.75 88888.00 2014-06-10 19:11:51.625 161 12511.52 82.10 54737.75 88888.00 2014-06-10 19:11:51.750 161 12511.60 82.12 54737.72 88888.00 2014-06-10 19:11:51.875 161 12511.67 82.10 54737.70 88888.00 2014-06-10 19:11:52.000 161 12511.65 82.10 54737.72 88888.00 2014-06-10 19:11:52.125 161 12511.55 82.10 54737.72 88888.00 2014-06-10 19:11:52.250 161 12511.52 82.08 54737.75 88888.00 2014-06-10 19:11:52.375 161 12511.52 82.12 54737.72 88888.00 2014-06-10 19:11:52.500 161 12511.48 82.10 54737.72 88888.00 2014-06-10 19:11:52.625 161 12511.48 82.10 54737.72 88888.00 2014-06-10 19:11:52.750 161 12511.50 82.15 54737.72 88888.00 2014-06-10 19:11:52.875 161 12511.42 82.15 54737.72 88888.00 2014-06-10 19:11:53.000 161 12511.40 82.12 54737.72 88888.00 2014-06-10 19:11:53.125 161 12511.40 82.12 54737.70 88888.00 2014-06-10 19:11:53.250 161 12511.38 82.12 54737.70 88888.00 2014-06-10 19:11:53.375 161 12511.40 82.10 54737.72 88888.00 2014-06-10 19:11:53.500 161 12511.40 82.12 54737.72 88888.00 2014-06-10 19:11:53.625 161 12511.30 82.12 54737.72 88888.00 2014-06-10 19:11:53.750 161 12511.35 82.12 54737.75 88888.00 2014-06-10 19:11:53.875 161 12511.45 82.10 54737.72 88888.00 2014-06-10 19:11:54.000 161 12511.45 82.08 54737.70 88888.00 2014-06-10 19:11:54.125 161 12511.42 82.08 54737.72 88888.00 2014-06-10 19:11:54.250 161 12511.33 82.10 54737.75 88888.00 2014-06-10 19:11:54.375 161 12511.27 82.12 54737.75 88888.00 2014-06-10 19:11:54.500 161 12511.27 82.10 54737.75 88888.00 2014-06-10 19:11:54.625 161 12511.38 82.08 54737.72 88888.00 2014-06-10 19:11:54.750 161 12511.38 82.10 54737.75 88888.00 2014-06-10 19:11:54.875 161 12511.42 82.12 54737.72 88888.00 2014-06-10 19:11:55.000 161 12511.42 82.10 54737.72 88888.00 2014-06-10 19:11:55.125 161 12511.40 82.12 54737.75 88888.00 2014-06-10 19:11:55.250 161 12511.35 82.10 54737.75 88888.00 2014-06-10 19:11:55.375 161 12511.30 82.10 54737.72 88888.00 2014-06-10 19:11:55.500 161 12511.30 82.10 54737.70 88888.00 2014-06-10 19:11:55.625 161 12511.33 82.08 54737.70 88888.00 2014-06-10 19:11:55.750 161 12511.35 82.10 54737.70 88888.00 2014-06-10 19:11:55.875 161 12511.35 82.08 54737.70 88888.00 2014-06-10 19:11:56.000 161 12511.33 82.05 54737.70 88888.00 2014-06-10 19:11:56.125 161 12511.33 82.05 54737.70 88888.00 2014-06-10 19:11:56.250 161 12511.35 82.05 54737.72 88888.00 2014-06-10 19:11:56.375 161 12511.35 82.08 54737.72 88888.00 2014-06-10 19:11:56.500 161 12511.35 82.08 54737.72 88888.00 2014-06-10 19:11:56.625 161 12511.38 82.12 54737.78 88888.00 2014-06-10 19:11:56.750 161 12511.38 82.10 54737.78 88888.00 2014-06-10 19:11:56.875 161 12511.35 82.08 54737.78 88888.00 2014-06-10 19:11:57.000 161 12511.27 82.08 54737.72 88888.00 2014-06-10 19:11:57.125 161 12511.27 82.10 54737.70 88888.00 2014-06-10 19:11:57.250 161 12511.30 82.08 54737.72 88888.00 2014-06-10 19:11:57.375 161 12511.38 82.08 54737.75 88888.00 2014-06-10 19:11:57.500 161 12511.40 82.08 54737.72 88888.00 2014-06-10 19:11:57.625 161 12511.33 82.05 54737.72 88888.00 2014-06-10 19:11:57.750 161 12511.25 82.05 54737.75 88888.00 2014-06-10 19:11:57.875 161 12511.25 82.08 54737.75 88888.00 2014-06-10 19:11:58.000 161 12511.25 82.10 54737.78 88888.00 2014-06-10 19:11:58.125 161 12511.27 82.08 54737.75 88888.00 2014-06-10 19:11:58.250 161 12511.23 82.03 54737.72 88888.00 2014-06-10 19:11:58.375 161 12511.23 82.03 54737.72 88888.00 2014-06-10 19:11:58.500 161 12511.23 82.03 54737.72 88888.00 2014-06-10 19:11:58.625 161 12511.27 82.05 54737.75 88888.00 2014-06-10 19:11:58.750 161 12511.33 82.05 54737.72 88888.00 2014-06-10 19:11:58.875 161 12511.30 82.03 54737.72 88888.00 2014-06-10 19:11:59.000 161 12511.30 82.03 54737.70 88888.00 2014-06-10 19:11:59.125 161 12511.27 82.05 54737.75 88888.00 2014-06-10 19:11:59.250 161 12511.25 82.03 54737.70 88888.00 2014-06-10 19:11:59.375 161 12511.30 82.00 54737.70 88888.00 2014-06-10 19:11:59.500 161 12511.33 81.97 54737.72 88888.00 2014-06-10 19:11:59.625 161 12511.27 82.00 54737.70 88888.00 2014-06-10 19:11:59.750 161 12511.25 82.03 54737.70 88888.00 2014-06-10 19:11:59.875 161 12513.60 82.03 54737.68 88888.00 2014-06-10 19:12:00.000 161 12513.60 82.03 54737.65 88888.00 2014-06-10 19:12:00.125 161 12513.62 82.03 54737.68 88888.00 2014-06-10 19:12:00.250 161 12513.65 82.00 54737.70 88888.00 2014-06-10 19:12:00.375 161 12513.70 82.03 54737.68 88888.00 2014-06-10 19:12:00.500 161 12513.70 82.03 54737.68 88888.00 2014-06-10 19:12:00.625 161 12513.65 82.03 54737.70 88888.00 2014-06-10 19:12:00.750 161 12513.62 82.05 54737.70 88888.00 2014-06-10 19:12:00.875 161 12511.25 82.05 54737.70 88888.00 2014-06-10 19:12:01.000 161 12511.20 82.05 54737.70 88888.00 2014-06-10 19:12:01.125 161 12511.25 82.05 54737.72 88888.00 2014-06-10 19:12:01.250 161 12511.25 82.05 54737.70 88888.00 2014-06-10 19:12:01.375 161 12511.30 82.03 54737.68 88888.00 2014-06-10 19:12:01.500 161 12511.30 82.05 54737.70 88888.00 2014-06-10 19:12:01.625 161 12511.25 82.08 54737.68 88888.00 2014-06-10 19:12:01.750 161 12511.30 82.05 54737.68 88888.00 2014-06-10 19:12:01.875 161 12511.33 82.03 54737.68 88888.00 2014-06-10 19:12:02.000 161 12511.30 82.03 54737.68 88888.00 2014-06-10 19:12:02.125 161 12511.35 82.03 54737.68 88888.00 2014-06-10 19:12:02.250 161 12511.40 82.00 54737.68 88888.00 2014-06-10 19:12:02.375 161 12511.45 82.05 54737.68 88888.00 2014-06-10 19:12:02.500 161 12511.42 82.03 54737.65 88888.00 2014-06-10 19:12:02.625 161 12511.40 82.03 54737.70 88888.00 2014-06-10 19:12:02.750 161 12511.35 82.05 54737.70 88888.00 2014-06-10 19:12:02.875 161 12511.42 82.03 54737.68 88888.00 2014-06-10 19:12:03.000 161 12511.48 82.03 54737.68 88888.00 2014-06-10 19:12:03.125 161 12511.40 82.05 54737.68 88888.00 2014-06-10 19:12:03.250 161 12511.40 82.05 54737.72 88888.00 2014-06-10 19:12:03.375 161 12511.42 82.08 54737.70 88888.00 2014-06-10 19:12:03.500 161 12511.40 82.05 54737.70 88888.00 2014-06-10 19:12:03.625 161 12511.38 82.03 54737.70 88888.00 2014-06-10 19:12:03.750 161 12511.38 82.03 54737.68 88888.00 2014-06-10 19:12:03.875 161 12511.40 82.03 54737.72 88888.00 2014-06-10 19:12:04.000 161 12511.38 82.05 54737.70 88888.00 2014-06-10 19:12:04.125 161 12511.45 82.08 54737.70 88888.00 2014-06-10 19:12:04.250 161 12511.45 82.05 54737.70 88888.00 2014-06-10 19:12:04.375 161 12511.50 82.05 54737.68 88888.00 2014-06-10 19:12:04.500 161 12511.48 82.05 54737.65 88888.00 2014-06-10 19:12:04.625 161 12511.50 82.05 54737.62 88888.00 2014-06-10 19:12:04.750 161 12511.48 82.08 54737.62 88888.00 2014-06-10 19:12:04.875 161 12511.48 82.08 54737.62 88888.00 2014-06-10 19:12:05.000 161 12511.45 82.05 54737.62 88888.00 2014-06-10 19:12:05.125 161 12511.45 82.03 54737.62 88888.00 2014-06-10 19:12:05.250 161 12511.45 82.03 54737.60 88888.00 2014-06-10 19:12:05.375 161 12511.45 82.03 54737.60 88888.00 2014-06-10 19:12:05.500 161 12511.48 82.05 54737.60 88888.00 2014-06-10 19:12:05.625 161 12511.50 82.08 54737.62 88888.00 2014-06-10 19:12:05.750 161 12511.50 82.08 54737.65 88888.00 2014-06-10 19:12:05.875 161 12511.52 82.08 54737.62 88888.00 2014-06-10 19:12:06.000 161 12511.55 82.05 54737.60 88888.00 2014-06-10 19:12:06.125 161 12511.50 82.05 54737.62 88888.00 2014-06-10 19:12:06.250 161 12511.50 82.05 54737.60 88888.00 2014-06-10 19:12:06.375 161 12511.52 82.05 54737.57 88888.00 2014-06-10 19:12:06.500 161 12511.52 82.05 54737.57 88888.00 2014-06-10 19:12:06.625 161 12511.58 82.08 54737.57 88888.00 2014-06-10 19:12:06.750 161 12511.58 82.05 54737.57 88888.00 2014-06-10 19:12:06.875 161 12511.52 82.05 54737.57 88888.00 2014-06-10 19:12:07.000 161 12511.52 82.08 54737.55 88888.00 2014-06-10 19:12:07.125 161 12511.52 82.10 54737.55 88888.00 2014-06-10 19:12:07.250 161 12511.60 82.08 54737.53 88888.00 2014-06-10 19:12:07.375 161 12511.58 82.10 54737.53 88888.00 2014-06-10 19:12:07.500 161 12511.55 82.10 54737.55 88888.00 2014-06-10 19:12:07.625 161 12511.55 82.12 54737.57 88888.00 2014-06-10 19:12:07.750 161 12511.58 82.12 54737.53 88888.00 2014-06-10 19:12:07.875 161 12511.67 82.12 54737.55 88888.00 2014-06-10 19:12:08.000 161 12511.70 82.12 54737.53 88888.00 2014-06-10 19:12:08.125 161 12511.67 82.17 54737.50 88888.00 2014-06-10 19:12:08.250 161 12511.62 82.15 54737.50 88888.00 2014-06-10 19:12:08.375 161 12511.67 82.15 54737.53 88888.00 2014-06-10 19:12:08.500 161 12511.73 82.12 54737.55 88888.00 2014-06-10 19:12:08.625 161 12511.73 82.12 54737.55 88888.00 2014-06-10 19:12:08.750 161 12511.73 82.15 54737.55 88888.00 2014-06-10 19:12:08.875 161 12511.65 82.15 54737.55 88888.00 2014-06-10 19:12:09.000 161 12511.70 82.10 54737.50 88888.00 2014-06-10 19:12:09.125 161 12511.73 82.10 54737.53 88888.00 2014-06-10 19:12:09.250 161 12511.67 82.10 54737.53 88888.00 2014-06-10 19:12:09.375 161 12511.73 82.12 54737.53 88888.00 2014-06-10 19:12:09.500 161 12511.70 82.15 54737.55 88888.00 2014-06-10 19:12:09.625 161 12511.67 82.12 54737.55 88888.00 2014-06-10 19:12:09.750 161 12511.67 82.10 54737.53 88888.00 2014-06-10 19:12:09.875 161 12511.73 82.12 54737.50 88888.00 2014-06-10 19:12:10.000 161 12511.70 82.08 54737.53 88888.00 2014-06-10 19:12:10.125 161 12511.70 82.05 54737.50 88888.00 2014-06-10 19:12:10.250 161 12511.75 82.10 54737.50 88888.00 2014-06-10 19:12:10.375 161 12511.75 82.10 54737.47 88888.00 2014-06-10 19:12:10.500 161 12511.73 82.08 54737.47 88888.00 2014-06-10 19:12:10.625 161 12511.67 82.10 54737.47 88888.00 2014-06-10 19:12:10.750 161 12511.65 82.15 54737.47 88888.00 2014-06-10 19:12:10.875 161 12511.65 82.15 54737.45 88888.00 2014-06-10 19:12:11.000 161 12511.67 82.12 54737.43 88888.00 2014-06-10 19:12:11.125 161 12511.75 82.10 54737.45 88888.00 2014-06-10 19:12:11.250 161 12511.73 82.12 54737.47 88888.00 2014-06-10 19:12:11.375 161 12511.73 82.15 54737.47 88888.00 2014-06-10 19:12:11.500 161 12511.73 82.12 54737.47 88888.00 2014-06-10 19:12:11.625 161 12511.73 82.15 54737.45 88888.00 2014-06-10 19:12:11.750 161 12511.73 82.12 54737.45 88888.00 2014-06-10 19:12:11.875 161 12511.77 82.15 54737.43 88888.00 2014-06-10 19:12:12.000 161 12511.77 82.15 54737.45 88888.00 2014-06-10 19:12:12.125 161 12511.73 82.12 54737.45 88888.00 2014-06-10 19:12:12.250 161 12511.73 82.12 54737.45 88888.00 2014-06-10 19:12:12.375 161 12511.75 82.17 54737.43 88888.00 2014-06-10 19:12:12.500 161 12511.75 82.17 54737.43 88888.00 2014-06-10 19:12:12.625 161 12511.75 82.20 54737.45 88888.00 2014-06-10 19:12:12.750 161 12511.75 82.20 54737.43 88888.00 2014-06-10 19:12:12.875 161 12511.77 82.17 54737.43 88888.00 2014-06-10 19:12:13.000 161 12511.77 82.17 54737.38 88888.00 2014-06-10 19:12:13.125 161 12511.80 82.22 54737.45 88888.00 2014-06-10 19:12:13.250 161 12511.75 82.20 54737.45 88888.00 2014-06-10 19:12:13.375 161 12511.77 82.17 54737.43 88888.00 2014-06-10 19:12:13.500 161 12511.85 82.20 54737.43 88888.00 2014-06-10 19:12:13.625 161 12511.83 82.17 54737.40 88888.00 2014-06-10 19:12:13.750 161 12511.85 82.15 54737.38 88888.00 2014-06-10 19:12:13.875 161 12511.80 82.15 54737.38 88888.00 2014-06-10 19:12:14.000 161 12511.73 82.15 54737.35 88888.00 2014-06-10 19:12:14.125 161 12511.73 82.15 54737.40 88888.00 2014-06-10 19:12:14.250 161 12511.67 82.17 54737.40 88888.00 2014-06-10 19:12:14.375 161 12511.73 82.17 54737.38 88888.00 2014-06-10 19:12:14.500 161 12511.75 82.20 54737.40 88888.00 2014-06-10 19:12:14.625 161 12511.73 82.17 54737.40 88888.00 2014-06-10 19:12:14.750 161 12511.75 82.15 54737.45 88888.00 2014-06-10 19:12:14.875 161 12511.75 82.12 54737.45 88888.00 2014-06-10 19:12:15.000 161 12511.75 82.17 54737.43 88888.00 2014-06-10 19:12:15.125 161 12511.75 82.17 54737.43 88888.00 2014-06-10 19:12:15.250 161 12511.70 82.15 54737.43 88888.00 2014-06-10 19:12:15.375 161 12511.77 82.15 54737.43 88888.00 2014-06-10 19:12:15.500 161 12511.77 82.15 54737.40 88888.00 2014-06-10 19:12:15.625 161 12511.75 82.12 54737.40 88888.00 2014-06-10 19:12:15.750 161 12511.70 82.15 54737.38 88888.00 2014-06-10 19:12:15.875 161 12511.65 82.12 54737.38 88888.00 2014-06-10 19:12:16.000 161 12511.62 82.17 54737.38 88888.00 2014-06-10 19:12:16.125 161 12511.65 82.17 54737.40 88888.00 2014-06-10 19:12:16.250 161 12511.70 82.17 54737.40 88888.00 2014-06-10 19:12:16.375 161 12511.73 82.15 54737.38 88888.00 2014-06-10 19:12:16.500 161 12511.70 82.15 54737.38 88888.00 2014-06-10 19:12:16.625 161 12511.75 82.17 54737.35 88888.00 2014-06-10 19:12:16.750 161 12511.75 82.20 54737.35 88888.00 2014-06-10 19:12:16.875 161 12511.75 82.20 54737.38 88888.00 2014-06-10 19:12:17.000 161 12511.83 82.22 54737.35 88888.00 2014-06-10 19:12:17.125 161 12511.75 82.22 54737.32 88888.00 2014-06-10 19:12:17.250 161 12511.65 82.20 54737.35 88888.00 2014-06-10 19:12:17.375 161 12511.60 82.22 54737.35 88888.00 2014-06-10 19:12:17.500 161 12511.70 82.22 54737.32 88888.00 2014-06-10 19:12:17.625 161 12511.70 82.20 54737.32 88888.00 2014-06-10 19:12:17.750 161 12511.65 82.20 54737.35 88888.00 2014-06-10 19:12:17.875 161 12511.65 82.20 54737.35 88888.00 2014-06-10 19:12:18.000 161 12511.65 82.15 54737.32 88888.00 2014-06-10 19:12:18.125 161 12511.70 82.17 54737.35 88888.00 2014-06-10 19:12:18.250 161 12511.75 82.20 54737.32 88888.00 2014-06-10 19:12:18.375 161 12511.80 82.20 54737.32 88888.00 2014-06-10 19:12:18.500 161 12511.70 82.17 54737.30 88888.00 2014-06-10 19:12:18.625 161 12511.67 82.15 54737.30 88888.00 2014-06-10 19:12:18.750 161 12511.70 82.22 54737.32 88888.00 2014-06-10 19:12:18.875 161 12511.70 82.22 54737.30 88888.00 2014-06-10 19:12:19.000 161 12511.77 82.22 54737.30 88888.00 2014-06-10 19:12:19.125 161 12511.83 82.25 54737.32 88888.00 2014-06-10 19:12:19.250 161 12511.83 82.22 54737.32 88888.00 2014-06-10 19:12:19.375 161 12511.83 82.25 54737.32 88888.00 2014-06-10 19:12:19.500 161 12511.73 82.22 54737.32 88888.00 2014-06-10 19:12:19.625 161 12511.62 82.22 54737.30 88888.00 2014-06-10 19:12:19.750 161 12511.62 82.22 54737.30 88888.00 2014-06-10 19:12:19.875 161 12511.67 82.22 54737.28 88888.00 2014-06-10 19:12:20.000 161 12511.75 82.22 54737.30 88888.00 2014-06-10 19:12:20.125 161 12511.77 82.22 54737.32 88888.00 2014-06-10 19:12:20.250 161 12511.70 82.20 54737.30 88888.00 2014-06-10 19:12:20.375 161 12511.67 82.20 54737.28 88888.00 2014-06-10 19:12:20.500 161 12511.73 82.22 54737.32 88888.00 2014-06-10 19:12:20.625 161 12511.73 82.25 54737.35 88888.00 2014-06-10 19:12:20.750 161 12511.75 82.28 54737.35 88888.00 2014-06-10 19:12:20.875 161 12511.75 82.22 54737.35 88888.00 2014-06-10 19:12:21.000 161 12511.73 82.20 54737.32 88888.00 2014-06-10 19:12:21.125 161 12511.70 82.22 54737.32 88888.00 2014-06-10 19:12:21.250 161 12511.70 82.20 54737.38 88888.00 2014-06-10 19:12:21.375 161 12511.73 82.22 54737.35 88888.00 2014-06-10 19:12:21.500 161 12511.73 82.25 54737.35 88888.00 2014-06-10 19:12:21.625 161 12511.73 82.25 54737.35 88888.00 2014-06-10 19:12:21.750 161 12511.67 82.28 54737.32 88888.00 2014-06-10 19:12:21.875 161 12511.65 82.25 54737.32 88888.00 2014-06-10 19:12:22.000 161 12511.80 82.20 54737.30 88888.00 2014-06-10 19:12:22.125 161 12511.77 82.22 54737.32 88888.00 2014-06-10 19:12:22.250 161 12511.75 82.22 54737.32 88888.00 2014-06-10 19:12:22.375 161 12511.77 82.25 54737.30 88888.00 2014-06-10 19:12:22.500 161 12511.75 82.25 54737.28 88888.00 2014-06-10 19:12:22.625 161 12511.70 82.28 54737.30 88888.00 2014-06-10 19:12:22.750 161 12511.73 82.28 54737.30 88888.00 2014-06-10 19:12:22.875 161 12511.75 82.28 54737.32 88888.00 2014-06-10 19:12:23.000 161 12511.83 82.30 54737.30 88888.00 2014-06-10 19:12:23.125 161 12511.83 82.28 54737.30 88888.00 2014-06-10 19:12:23.250 161 12511.73 82.22 54737.28 88888.00 2014-06-10 19:12:23.375 161 12511.70 82.22 54737.28 88888.00 2014-06-10 19:12:23.500 161 12511.67 82.22 54737.25 88888.00 2014-06-10 19:12:23.625 161 12511.70 82.25 54737.30 88888.00 2014-06-10 19:12:23.750 161 12511.77 82.22 54737.30 88888.00 2014-06-10 19:12:23.875 161 12511.75 82.22 54737.30 88888.00 2014-06-10 19:12:24.000 161 12511.73 82.22 54737.28 88888.00 2014-06-10 19:12:24.125 161 12511.73 82.25 54737.28 88888.00 2014-06-10 19:12:24.250 161 12511.73 82.22 54737.30 88888.00 2014-06-10 19:12:24.375 161 12511.75 82.22 54737.28 88888.00 2014-06-10 19:12:24.500 161 12511.73 82.25 54737.28 88888.00 2014-06-10 19:12:24.625 161 12511.62 82.22 54737.30 88888.00 2014-06-10 19:12:24.750 161 12511.70 82.20 54737.28 88888.00 2014-06-10 19:12:24.875 161 12511.75 82.25 54737.28 88888.00 2014-06-10 19:12:25.000 161 12511.77 82.25 54737.28 88888.00 2014-06-10 19:12:25.125 161 12511.73 82.25 54737.32 88888.00 2014-06-10 19:12:25.250 161 12511.65 82.22 54737.30 88888.00 2014-06-10 19:12:25.375 161 12511.62 82.22 54737.28 88888.00 2014-06-10 19:12:25.500 161 12511.70 82.20 54737.25 88888.00 2014-06-10 19:12:25.625 161 12511.73 82.20 54737.28 88888.00 2014-06-10 19:12:25.750 161 12511.75 82.20 54737.25 88888.00 2014-06-10 19:12:25.875 161 12511.77 82.17 54737.28 88888.00 2014-06-10 19:12:26.000 161 12511.83 82.22 54737.25 88888.00 2014-06-10 19:12:26.125 161 12511.85 82.20 54737.25 88888.00 2014-06-10 19:12:26.250 161 12511.80 82.17 54737.30 88888.00 2014-06-10 19:12:26.375 161 12511.77 82.20 54737.28 88888.00 2014-06-10 19:12:26.500 161 12511.83 82.20 54737.28 88888.00 2014-06-10 19:12:26.625 161 12511.80 82.17 54737.25 88888.00 2014-06-10 19:12:26.750 161 12511.83 82.17 54737.28 88888.00 2014-06-10 19:12:26.875 161 12511.85 82.17 54737.30 88888.00 2014-06-10 19:12:27.000 161 12511.85 82.12 54737.28 88888.00 2014-06-10 19:12:27.125 161 12511.83 82.12 54737.30 88888.00 2014-06-10 19:12:27.250 161 12511.77 82.10 54737.30 88888.00 2014-06-10 19:12:27.375 161 12511.77 82.10 54737.28 88888.00 2014-06-10 19:12:27.500 161 12511.83 82.10 54737.30 88888.00 2014-06-10 19:12:27.625 161 12511.85 82.10 54737.30 88888.00 2014-06-10 19:12:27.750 161 12511.83 82.08 54737.32 88888.00 2014-06-10 19:12:27.875 161 12511.83 82.10 54737.30 88888.00 2014-06-10 19:12:28.000 161 12511.85 82.08 54737.28 88888.00 2014-06-10 19:12:28.125 161 12511.77 82.05 54737.30 88888.00 2014-06-10 19:12:28.250 161 12511.73 82.08 54737.30 88888.00 2014-06-10 19:12:28.375 161 12511.67 82.08 54737.30 88888.00 2014-06-10 19:12:28.500 161 12511.62 82.03 54737.30 88888.00 2014-06-10 19:12:28.625 161 12511.62 82.03 54737.32 88888.00 2014-06-10 19:12:28.750 161 12511.62 82.05 54737.30 88888.00 2014-06-10 19:12:28.875 161 12511.65 82.03 54737.30 88888.00 2014-06-10 19:12:29.000 161 12511.73 82.03 54737.25 88888.00 2014-06-10 19:12:29.125 161 12511.75 82.05 54737.25 88888.00 2014-06-10 19:12:29.250 161 12511.83 82.08 54737.30 88888.00 2014-06-10 19:12:29.375 161 12511.83 82.05 54737.30 88888.00 2014-06-10 19:12:29.500 161 12511.75 82.03 54737.28 88888.00 2014-06-10 19:12:29.625 161 12511.73 82.03 54737.25 88888.00 2014-06-10 19:12:29.750 161 12511.73 82.03 54737.28 88888.00 2014-06-10 19:12:29.875 161 12511.70 82.03 54737.28 88888.00 2014-06-10 19:12:30.000 161 12511.67 82.00 54737.25 88888.00 2014-06-10 19:12:30.125 161 12511.65 81.97 54737.22 88888.00 2014-06-10 19:12:30.250 161 12511.70 82.00 54737.28 88888.00 2014-06-10 19:12:30.375 161 12511.77 82.00 54737.28 88888.00 2014-06-10 19:12:30.500 161 12511.65 81.97 54737.25 88888.00 2014-06-10 19:12:30.625 161 12511.60 81.95 54737.25 88888.00 2014-06-10 19:12:30.750 161 12511.75 81.97 54737.22 88888.00 2014-06-10 19:12:30.875 161 12511.83 81.97 54737.25 88888.00 2014-06-10 19:12:31.000 161 12511.80 81.95 54737.28 88888.00 2014-06-10 19:12:31.125 161 12511.85 81.90 54737.28 88888.00 2014-06-10 19:12:31.250 161 12511.75 81.88 54737.25 88888.00 2014-06-10 19:12:31.375 161 12511.73 81.90 54737.22 88888.00 2014-06-10 19:12:31.500 161 12511.75 81.88 54737.22 88888.00 2014-06-10 19:12:31.625 161 12511.80 81.85 54737.25 88888.00 2014-06-10 19:12:31.750 161 12511.85 81.90 54737.25 88888.00 2014-06-10 19:12:31.875 161 12511.88 81.90 54737.25 88888.00 2014-06-10 19:12:32.000 161 12511.85 81.92 54737.25 88888.00 2014-06-10 19:12:32.125 161 12511.80 81.92 54737.22 88888.00 2014-06-10 19:12:32.250 161 12511.80 81.90 54737.25 88888.00 2014-06-10 19:12:32.375 161 12511.80 81.88 54737.22 88888.00 2014-06-10 19:12:32.500 161 12511.80 81.88 54737.25 88888.00 2014-06-10 19:12:32.625 161 12511.83 81.88 54737.28 88888.00 2014-06-10 19:12:32.750 161 12511.80 81.85 54737.28 88888.00 2014-06-10 19:12:32.875 161 12511.77 81.85 54737.30 88888.00 2014-06-10 19:12:33.000 161 12511.80 81.88 54737.30 88888.00 2014-06-10 19:12:33.125 161 12511.77 81.85 54737.30 88888.00 2014-06-10 19:12:33.250 161 12511.75 81.85 54737.28 88888.00 2014-06-10 19:12:33.375 161 12511.73 81.85 54737.28 88888.00 2014-06-10 19:12:33.500 161 12511.70 81.88 54737.30 88888.00 2014-06-10 19:12:33.625 161 12511.73 81.85 54737.32 88888.00 2014-06-10 19:12:33.750 161 12511.75 81.85 54737.32 88888.00 2014-06-10 19:12:33.875 161 12511.73 81.83 54737.30 88888.00 2014-06-10 19:12:34.000 161 12511.73 81.83 54737.25 88888.00 2014-06-10 19:12:34.125 161 12511.70 81.85 54737.28 88888.00 2014-06-10 19:12:34.250 161 12511.67 81.83 54737.28 88888.00 2014-06-10 19:12:34.375 161 12511.73 81.83 54737.32 88888.00 2014-06-10 19:12:34.500 161 12511.73 81.83 54737.30 88888.00 2014-06-10 19:12:34.625 161 12511.75 81.85 54737.25 88888.00 2014-06-10 19:12:34.750 161 12511.77 81.88 54737.25 88888.00 2014-06-10 19:12:34.875 161 12511.77 81.85 54737.22 88888.00 2014-06-10 19:12:35.000 161 12511.77 81.83 54737.20 88888.00 2014-06-10 19:12:35.125 161 12511.77 81.83 54737.22 88888.00 2014-06-10 19:12:35.250 161 12511.75 81.85 54737.22 88888.00 2014-06-10 19:12:35.375 161 12511.75 81.85 54737.25 88888.00 2014-06-10 19:12:35.500 161 12511.70 81.85 54737.22 88888.00 2014-06-10 19:12:35.625 161 12511.65 81.85 54737.22 88888.00 2014-06-10 19:12:35.750 161 12511.67 81.88 54737.20 88888.00 2014-06-10 19:12:35.875 161 12511.75 81.83 54737.25 88888.00 2014-06-10 19:12:36.000 161 12511.77 81.83 54737.22 88888.00 2014-06-10 19:12:36.125 161 12511.75 81.85 54737.22 88888.00 2014-06-10 19:12:36.250 161 12511.73 81.85 54737.25 88888.00 2014-06-10 19:12:36.375 161 12511.73 81.85 54737.25 88888.00 2014-06-10 19:12:36.500 161 12511.73 81.85 54737.22 88888.00 2014-06-10 19:12:36.625 161 12511.73 81.85 54737.22 88888.00 2014-06-10 19:12:36.750 161 12511.77 81.88 54737.22 88888.00 2014-06-10 19:12:36.875 161 12511.75 81.88 54737.22 88888.00 2014-06-10 19:12:37.000 161 12511.73 81.88 54737.20 88888.00 2014-06-10 19:12:37.125 161 12511.75 81.88 54737.22 88888.00 2014-06-10 19:12:37.250 161 12511.77 81.85 54737.20 88888.00 2014-06-10 19:12:37.375 161 12511.75 81.83 54737.18 88888.00 2014-06-10 19:12:37.500 161 12511.70 81.83 54737.22 88888.00 2014-06-10 19:12:37.625 161 12511.65 81.85 54737.22 88888.00 2014-06-10 19:12:37.750 161 12511.70 81.88 54737.22 88888.00 2014-06-10 19:12:37.875 161 12511.75 81.88 54737.22 88888.00 2014-06-10 19:12:38.000 161 12511.75 81.85 54737.18 88888.00 2014-06-10 19:12:38.125 161 12511.77 81.88 54737.20 88888.00 2014-06-10 19:12:38.250 161 12511.73 81.85 54737.18 88888.00 2014-06-10 19:12:38.375 161 12511.70 81.85 54737.20 88888.00 2014-06-10 19:12:38.500 161 12511.75 81.88 54737.22 88888.00 2014-06-10 19:12:38.625 161 12511.75 81.92 54737.25 88888.00 2014-06-10 19:12:38.750 161 12511.70 81.90 54737.22 88888.00 2014-06-10 19:12:38.875 161 12511.65 81.90 54737.22 88888.00 2014-06-10 19:12:39.000 161 12511.70 81.92 54737.22 88888.00 2014-06-10 19:12:39.125 161 12511.75 81.92 54737.22 88888.00 2014-06-10 19:12:39.250 161 12511.73 81.90 54737.25 88888.00 2014-06-10 19:12:39.375 161 12511.70 81.92 54737.22 88888.00 2014-06-10 19:12:39.500 161 12511.73 81.95 54737.22 88888.00 2014-06-10 19:12:39.625 161 12511.77 81.95 54737.22 88888.00 2014-06-10 19:12:39.750 161 12511.73 81.92 54737.20 88888.00 2014-06-10 19:12:39.875 161 12511.73 81.92 54737.20 88888.00 2014-06-10 19:12:40.000 161 12511.75 81.92 54737.18 88888.00 2014-06-10 19:12:40.125 161 12511.73 81.95 54737.18 88888.00 2014-06-10 19:12:40.250 161 12511.70 81.92 54737.22 88888.00 2014-06-10 19:12:40.375 161 12511.77 81.95 54737.22 88888.00 2014-06-10 19:12:40.500 161 12511.83 81.97 54737.20 88888.00 2014-06-10 19:12:40.625 161 12511.80 81.97 54737.20 88888.00 2014-06-10 19:12:40.750 161 12511.77 82.00 54737.20 88888.00 2014-06-10 19:12:40.875 161 12511.75 82.00 54737.22 88888.00 2014-06-10 19:12:41.000 161 12511.67 81.97 54737.18 88888.00 2014-06-10 19:12:41.125 161 12511.70 82.00 54737.15 88888.00 2014-06-10 19:12:41.250 161 12511.67 81.97 54737.18 88888.00 2014-06-10 19:12:41.375 161 12511.70 81.97 54737.18 88888.00 2014-06-10 19:12:41.500 161 12511.70 81.97 54737.18 88888.00 2014-06-10 19:12:41.625 161 12511.67 82.03 54737.18 88888.00 2014-06-10 19:12:41.750 161 12511.67 82.03 54737.18 88888.00 2014-06-10 19:12:41.875 161 12511.67 82.00 54737.18 88888.00 2014-06-10 19:12:42.000 161 12511.73 81.97 54737.15 88888.00 2014-06-10 19:12:42.125 161 12511.77 82.00 54737.18 88888.00 2014-06-10 19:12:42.250 161 12511.77 82.00 54737.15 88888.00 2014-06-10 19:12:42.375 161 12511.73 82.03 54737.12 88888.00 2014-06-10 19:12:42.500 161 12511.70 82.03 54737.12 88888.00 2014-06-10 19:12:42.625 161 12511.75 82.00 54737.15 88888.00 2014-06-10 19:12:42.750 161 12511.75 82.05 54737.15 88888.00 2014-06-10 19:12:42.875 161 12511.73 82.05 54737.12 88888.00 2014-06-10 19:12:43.000 161 12511.67 82.05 54737.10 88888.00 2014-06-10 19:12:43.125 161 12511.67 82.08 54737.12 88888.00 2014-06-10 19:12:43.250 161 12511.65 82.03 54737.12 88888.00 2014-06-10 19:12:43.375 161 12511.77 82.08 54737.15 88888.00 2014-06-10 19:12:43.500 161 12511.83 82.10 54737.20 88888.00 2014-06-10 19:12:43.625 161 12511.73 82.05 54737.15 88888.00 2014-06-10 19:12:43.750 161 12511.65 82.05 54737.18 88888.00 2014-06-10 19:12:43.875 161 12511.67 82.05 54737.15 88888.00 2014-06-10 19:12:44.000 161 12511.75 82.05 54737.12 88888.00 2014-06-10 19:12:44.125 161 12511.85 82.05 54737.15 88888.00 2014-06-10 19:12:44.250 161 12511.77 82.03 54737.15 88888.00 2014-06-10 19:12:44.375 161 12511.73 82.03 54737.15 88888.00 2014-06-10 19:12:44.500 161 12511.75 82.05 54737.15 88888.00 2014-06-10 19:12:44.625 161 12511.75 82.03 54737.15 88888.00 2014-06-10 19:12:44.750 161 12511.73 82.08 54737.15 88888.00 2014-06-10 19:12:44.875 161 12511.75 82.10 54737.15 88888.00 2014-06-10 19:12:45.000 161 12511.75 82.08 54737.15 88888.00 2014-06-10 19:12:45.125 161 12511.83 82.08 54737.12 88888.00 2014-06-10 19:12:45.250 161 12511.85 82.05 54737.15 88888.00 2014-06-10 19:12:45.375 161 12511.88 82.08 54737.15 88888.00 2014-06-10 19:12:45.500 161 12511.88 82.05 54737.15 88888.00 2014-06-10 19:12:45.625 161 12511.90 82.00 54737.15 88888.00 2014-06-10 19:12:45.750 161 12511.85 82.00 54737.12 88888.00 2014-06-10 19:12:45.875 161 12511.83 82.03 54737.15 88888.00 2014-06-10 19:12:46.000 161 12511.88 82.03 54737.15 88888.00 2014-06-10 19:12:46.125 161 12511.88 82.03 54737.15 88888.00 2014-06-10 19:12:46.250 161 12511.90 82.05 54737.15 88888.00 2014-06-10 19:12:46.375 161 12511.92 82.05 54737.15 88888.00 2014-06-10 19:12:46.500 161 12511.88 82.03 54737.12 88888.00 2014-06-10 19:12:46.625 161 12511.80 82.00 54737.10 88888.00 2014-06-10 19:12:46.750 161 12511.88 82.00 54737.12 88888.00 2014-06-10 19:12:46.875 161 12511.90 82.00 54737.10 88888.00 2014-06-10 19:12:47.000 161 12511.83 82.00 54737.12 88888.00 2014-06-10 19:12:47.125 161 12511.80 82.00 54737.12 88888.00 2014-06-10 19:12:47.250 161 12511.75 82.03 54737.12 88888.00 2014-06-10 19:12:47.375 161 12511.83 82.05 54737.12 88888.00 2014-06-10 19:12:47.500 161 12511.90 82.03 54737.12 88888.00 2014-06-10 19:12:47.625 161 12511.92 82.00 54737.12 88888.00 2014-06-10 19:12:47.750 161 12511.85 81.97 54737.07 88888.00 2014-06-10 19:12:47.875 161 12511.80 81.97 54737.07 88888.00 2014-06-10 19:12:48.000 161 12511.77 81.95 54737.07 88888.00 2014-06-10 19:12:48.125 161 12511.77 81.97 54737.07 88888.00 2014-06-10 19:12:48.250 161 12511.90 81.95 54737.10 88888.00 2014-06-10 19:12:48.375 161 12512.00 81.97 54737.07 88888.00 2014-06-10 19:12:48.500 161 12512.00 81.97 54737.10 88888.00 2014-06-10 19:12:48.625 161 12511.95 81.95 54737.07 88888.00 2014-06-10 19:12:48.750 161 12511.95 81.95 54737.05 88888.00 2014-06-10 19:12:48.875 161 12511.95 81.95 54737.05 88888.00 2014-06-10 19:12:49.000 161 12511.98 81.95 54737.03 88888.00 2014-06-10 19:12:49.125 161 12511.95 81.92 54737.03 88888.00 2014-06-10 19:12:49.250 161 12511.92 81.95 54737.07 88888.00 2014-06-10 19:12:49.375 161 12511.98 81.95 54737.10 88888.00 2014-06-10 19:12:49.500 161 12512.02 81.92 54737.05 88888.00 2014-06-10 19:12:49.625 161 12512.05 81.92 54737.05 88888.00 2014-06-10 19:12:49.750 161 12512.05 81.92 54737.05 88888.00 2014-06-10 19:12:49.875 161 12512.00 81.90 54737.07 88888.00 2014-06-10 19:12:50.000 161 12511.90 81.85 54737.07 88888.00 2014-06-10 19:12:50.125 161 12511.80 81.85 54737.07 88888.00 2014-06-10 19:12:50.250 161 12511.90 81.85 54737.07 88888.00 2014-06-10 19:12:50.375 161 12512.00 81.85 54737.12 88888.00 2014-06-10 19:12:50.500 161 12512.02 81.85 54737.10 88888.00 2014-06-10 19:12:50.625 161 12512.02 81.83 54737.10 88888.00 2014-06-10 19:12:50.750 161 12512.02 81.88 54737.12 88888.00 2014-06-10 19:12:50.875 161 12512.05 81.83 54737.10 88888.00 2014-06-10 19:12:51.000 161 12512.02 81.80 54737.10 88888.00 2014-06-10 19:12:51.125 161 12512.02 81.78 54737.12 88888.00 2014-06-10 19:12:51.250 161 12512.00 81.80 54737.15 88888.00 2014-06-10 19:12:51.375 161 12512.00 81.80 54737.15 88888.00 2014-06-10 19:12:51.500 161 12511.95 81.78 54737.12 88888.00 2014-06-10 19:12:51.625 161 12511.90 81.75 54737.15 88888.00 2014-06-10 19:12:51.750 161 12511.85 81.72 54737.15 88888.00 2014-06-10 19:12:51.875 161 12511.83 81.72 54737.12 88888.00 2014-06-10 19:12:52.000 161 12511.85 81.72 54737.15 88888.00 2014-06-10 19:12:52.125 161 12511.88 81.72 54737.12 88888.00 2014-06-10 19:12:52.250 161 12511.83 81.70 54737.10 88888.00 2014-06-10 19:12:52.375 161 12511.77 81.72 54737.07 88888.00 2014-06-10 19:12:52.500 161 12511.83 81.72 54737.10 88888.00 2014-06-10 19:12:52.625 161 12511.88 81.72 54737.12 88888.00 2014-06-10 19:12:52.750 161 12511.88 81.72 54737.10 88888.00 2014-06-10 19:12:52.875 161 12511.85 81.70 54737.07 88888.00 2014-06-10 19:12:53.000 161 12511.85 81.67 54737.05 88888.00 2014-06-10 19:12:53.125 161 12511.88 81.75 54737.07 88888.00 2014-06-10 19:12:53.250 161 12511.83 81.70 54737.10 88888.00 2014-06-10 19:12:53.375 161 12511.77 81.65 54737.10 88888.00 2014-06-10 19:12:53.500 161 12511.77 81.67 54737.10 88888.00 2014-06-10 19:12:53.625 161 12511.88 81.70 54737.07 88888.00 2014-06-10 19:12:53.750 161 12511.92 81.67 54737.07 88888.00 2014-06-10 19:12:53.875 161 12511.95 81.65 54737.05 88888.00 2014-06-10 19:12:54.000 161 12511.95 81.65 54737.03 88888.00 2014-06-10 19:12:54.125 161 12511.98 81.62 54737.00 88888.00 2014-06-10 19:12:54.250 161 12511.90 81.62 54737.05 88888.00 2014-06-10 19:12:54.375 161 12511.90 81.65 54737.05 88888.00 2014-06-10 19:12:54.500 161 12511.90 81.62 54737.05 88888.00 2014-06-10 19:12:54.625 161 12511.88 81.60 54737.05 88888.00 2014-06-10 19:12:54.750 161 12511.83 81.62 54737.05 88888.00 2014-06-10 19:12:54.875 161 12511.83 81.62 54737.03 88888.00 2014-06-10 19:12:55.000 161 12511.83 81.62 54737.03 88888.00 2014-06-10 19:12:55.125 161 12511.83 81.62 54737.07 88888.00 2014-06-10 19:12:55.250 161 12511.80 81.60 54737.05 88888.00 2014-06-10 19:12:55.375 161 12511.85 81.62 54737.07 88888.00 2014-06-10 19:12:55.500 161 12511.90 81.62 54737.05 88888.00 2014-06-10 19:12:55.625 161 12511.92 81.62 54737.03 88888.00 2014-06-10 19:12:55.750 161 12511.85 81.62 54737.03 88888.00 2014-06-10 19:12:55.875 161 12511.90 81.62 54737.05 88888.00 2014-06-10 19:12:56.000 161 12511.90 81.62 54737.03 88888.00 2014-06-10 19:12:56.125 161 12511.90 81.65 54737.03 88888.00 2014-06-10 19:12:56.250 161 12511.92 81.62 54737.07 88888.00 2014-06-10 19:12:56.375 161 12511.95 81.62 54737.07 88888.00 2014-06-10 19:12:56.500 161 12511.95 81.60 54737.05 88888.00 2014-06-10 19:12:56.625 161 12511.95 81.60 54737.07 88888.00 2014-06-10 19:12:56.750 161 12511.95 81.60 54737.07 88888.00 2014-06-10 19:12:56.875 161 12511.90 81.62 54737.07 88888.00 2014-06-10 19:12:57.000 161 12511.88 81.62 54737.07 88888.00 2014-06-10 19:12:57.125 161 12511.88 81.62 54737.12 88888.00 2014-06-10 19:12:57.250 161 12511.90 81.58 54737.07 88888.00 2014-06-10 19:12:57.375 161 12511.88 81.58 54737.05 88888.00 2014-06-10 19:12:57.500 161 12511.85 81.58 54737.07 88888.00 2014-06-10 19:12:57.625 161 12511.83 81.58 54737.07 88888.00 2014-06-10 19:12:57.750 161 12511.88 81.58 54737.07 88888.00 2014-06-10 19:12:57.875 161 12511.92 81.58 54737.07 88888.00 2014-06-10 19:12:58.000 161 12511.88 81.58 54737.07 88888.00 2014-06-10 19:12:58.125 161 12511.85 81.60 54737.07 88888.00 2014-06-10 19:12:58.250 161 12511.88 81.58 54737.07 88888.00 2014-06-10 19:12:58.375 161 12511.83 81.58 54737.07 88888.00 2014-06-10 19:12:58.500 161 12511.80 81.58 54737.10 88888.00 2014-06-10 19:12:58.625 161 12511.75 81.65 54737.10 88888.00 2014-06-10 19:12:58.750 161 12511.80 81.65 54737.07 88888.00 2014-06-10 19:12:58.875 161 12511.80 81.65 54737.07 88888.00 2014-06-10 19:12:59.000 161 12511.90 81.60 54737.05 88888.00 2014-06-10 19:12:59.125 161 12511.85 81.62 54737.03 88888.00 2014-06-10 19:12:59.250 161 12511.77 81.65 54737.10 88888.00 2014-06-10 19:12:59.375 161 12511.77 81.65 54737.05 88888.00 2014-06-10 19:12:59.500 161 12511.77 81.67 54737.05 88888.00 2014-06-10 19:12:59.625 161 12511.77 81.67 54737.07 88888.00 2014-06-10 19:12:59.750 161 12511.85 81.67 54737.05 88888.00 2014-06-10 19:12:59.875 161 12511.83 81.67 54737.07 88888.00 2014-06-10 19:13:00.000 161 12511.83 81.67 54737.05 88888.00 2014-06-10 19:13:00.125 161 12511.77 81.67 54737.05 88888.00 2014-06-10 19:13:00.250 161 12511.75 81.67 54737.10 88888.00 2014-06-10 19:13:00.375 161 12511.85 81.67 54737.10 88888.00 2014-06-10 19:13:00.500 161 12511.85 81.70 54737.05 88888.00 2014-06-10 19:13:00.625 161 12511.85 81.67 54737.03 88888.00 2014-06-10 19:13:00.750 161 12511.83 81.67 54737.03 88888.00 2014-06-10 19:13:00.875 161 12511.83 81.67 54737.05 88888.00 2014-06-10 19:13:01.000 161 12511.80 81.67 54737.05 88888.00 2014-06-10 19:13:01.125 161 12511.75 81.67 54737.05 88888.00 2014-06-10 19:13:01.250 161 12511.67 81.67 54737.03 88888.00 2014-06-10 19:13:01.375 161 12511.70 81.70 54737.03 88888.00 2014-06-10 19:13:01.500 161 12511.75 81.70 54737.05 88888.00 2014-06-10 19:13:01.625 161 12511.75 81.72 54737.03 88888.00 2014-06-10 19:13:01.750 161 12511.80 81.72 54737.00 88888.00 2014-06-10 19:13:01.875 161 12511.80 81.72 54737.00 88888.00 2014-06-10 19:13:02.000 161 12511.73 81.75 54737.00 88888.00 2014-06-10 19:13:02.125 161 12511.70 81.78 54737.03 88888.00 2014-06-10 19:13:02.250 161 12511.70 81.72 54737.03 88888.00 2014-06-10 19:13:02.375 161 12511.77 81.72 54737.03 88888.00 2014-06-10 19:13:02.500 161 12511.75 81.75 54737.03 88888.00 2014-06-10 19:13:02.625 161 12511.80 81.78 54737.07 88888.00 2014-06-10 19:13:02.750 161 12511.77 81.78 54737.07 88888.00 2014-06-10 19:13:02.875 161 12511.75 81.78 54737.07 88888.00 2014-06-10 19:13:03.000 161 12511.80 81.75 54737.05 88888.00 2014-06-10 19:13:03.125 161 12511.83 81.78 54737.07 88888.00 2014-06-10 19:13:03.250 161 12511.80 81.75 54737.07 88888.00 2014-06-10 19:13:03.375 161 12511.77 81.78 54737.05 88888.00 2014-06-10 19:13:03.500 161 12511.70 81.78 54737.07 88888.00 2014-06-10 19:13:03.625 161 12511.73 81.80 54737.07 88888.00 2014-06-10 19:13:03.750 161 12511.75 81.80 54737.10 88888.00 2014-06-10 19:13:03.875 161 12511.70 81.80 54737.07 88888.00 2014-06-10 19:13:04.000 161 12511.73 81.83 54737.07 88888.00 2014-06-10 19:13:04.125 161 12511.73 81.80 54737.05 88888.00 2014-06-10 19:13:04.250 161 12511.70 81.80 54737.05 88888.00 2014-06-10 19:13:04.375 161 12511.73 81.80 54737.05 88888.00 2014-06-10 19:13:04.500 161 12511.77 81.83 54737.07 88888.00 2014-06-10 19:13:04.625 161 12511.83 81.85 54737.10 88888.00 2014-06-10 19:13:04.750 161 12511.80 81.85 54737.07 88888.00 2014-06-10 19:13:04.875 161 12511.77 81.85 54737.07 88888.00 2014-06-10 19:13:05.000 161 12511.73 81.85 54737.03 88888.00 2014-06-10 19:13:05.125 161 12511.70 81.83 54737.03 88888.00 2014-06-10 19:13:05.250 161 12511.67 81.83 54737.03 88888.00 2014-06-10 19:13:05.375 161 12511.70 81.83 54737.05 88888.00 2014-06-10 19:13:05.500 161 12511.67 81.85 54737.05 88888.00 2014-06-10 19:13:05.625 161 12511.70 81.85 54737.07 88888.00 2014-06-10 19:13:05.750 161 12511.70 81.85 54737.07 88888.00 2014-06-10 19:13:05.875 161 12511.67 81.88 54737.07 88888.00 2014-06-10 19:13:06.000 161 12511.62 81.88 54737.05 88888.00 2014-06-10 19:13:06.125 161 12511.65 81.88 54737.07 88888.00 2014-06-10 19:13:06.250 161 12511.67 81.85 54737.07 88888.00 2014-06-10 19:13:06.375 161 12511.70 81.88 54737.03 88888.00 2014-06-10 19:13:06.500 161 12511.65 81.85 54737.03 88888.00 2014-06-10 19:13:06.625 161 12511.62 81.85 54737.05 88888.00 2014-06-10 19:13:06.750 161 12511.62 81.88 54737.05 88888.00 2014-06-10 19:13:06.875 161 12511.60 81.83 54737.03 88888.00 2014-06-10 19:13:07.000 161 12511.58 81.83 54737.05 88888.00 2014-06-10 19:13:07.125 161 12511.60 81.85 54737.05 88888.00 2014-06-10 19:13:07.250 161 12511.55 81.88 54737.05 88888.00 2014-06-10 19:13:07.375 161 12511.52 81.85 54737.03 88888.00 2014-06-10 19:13:07.500 161 12511.60 81.88 54737.03 88888.00 2014-06-10 19:13:07.625 161 12511.60 81.88 54737.05 88888.00 2014-06-10 19:13:07.750 161 12511.62 81.88 54737.05 88888.00 2014-06-10 19:13:07.875 161 12511.62 81.88 54737.07 88888.00 2014-06-10 19:13:08.000 161 12511.58 81.88 54737.05 88888.00 2014-06-10 19:13:08.125 161 12511.52 81.90 54737.03 88888.00 2014-06-10 19:13:08.250 161 12511.62 81.92 54737.03 88888.00 2014-06-10 19:13:08.375 161 12511.67 81.92 54737.03 88888.00 2014-06-10 19:13:08.500 161 12511.62 81.95 54737.05 88888.00 2014-06-10 19:13:08.625 161 12511.60 81.95 54737.10 88888.00 2014-06-10 19:13:08.750 161 12511.58 81.95 54737.12 88888.00 2014-06-10 19:13:08.875 161 12511.58 81.95 54737.10 88888.00 2014-06-10 19:13:09.000 161 12511.58 81.95 54737.07 88888.00 2014-06-10 19:13:09.125 161 12511.65 81.95 54737.05 88888.00 2014-06-10 19:13:09.250 161 12511.65 81.95 54737.07 88888.00 2014-06-10 19:13:09.375 161 12511.65 81.95 54737.07 88888.00 2014-06-10 19:13:09.500 161 12511.60 81.95 54737.07 88888.00 2014-06-10 19:13:09.625 161 12511.58 81.92 54737.05 88888.00 2014-06-10 19:13:09.750 161 12511.60 81.88 54737.03 88888.00 2014-06-10 19:13:09.875 161 12511.62 81.92 54737.03 88888.00 2014-06-10 19:13:10.000 161 12511.75 81.95 54737.07 88888.00 2014-06-10 19:13:10.125 161 12511.75 81.95 54737.10 88888.00 2014-06-10 19:13:10.250 161 12511.67 81.95 54737.07 88888.00 2014-06-10 19:13:10.375 161 12511.58 81.97 54737.05 88888.00 2014-06-10 19:13:10.500 161 12511.52 81.97 54737.05 88888.00 2014-06-10 19:13:10.625 161 12511.62 81.97 54737.07 88888.00 2014-06-10 19:13:10.750 161 12511.65 81.97 54737.10 88888.00 2014-06-10 19:13:10.875 161 12511.62 81.97 54737.07 88888.00 2014-06-10 19:13:11.000 161 12511.58 82.00 54737.03 88888.00 2014-06-10 19:13:11.125 161 12511.58 81.97 54737.05 88888.00 2014-06-10 19:13:11.250 161 12511.60 81.97 54737.05 88888.00 2014-06-10 19:13:11.375 161 12511.60 82.00 54737.03 88888.00 2014-06-10 19:13:11.500 161 12511.62 81.97 54737.03 88888.00 2014-06-10 19:13:11.625 161 12511.55 81.97 54737.05 88888.00 2014-06-10 19:13:11.750 161 12511.52 81.97 54737.05 88888.00 2014-06-10 19:13:11.875 161 12511.52 81.97 54737.05 88888.00 2014-06-10 19:13:12.000 161 12511.58 81.97 54737.03 88888.00 2014-06-10 19:13:12.125 161 12511.60 81.95 54737.00 88888.00 2014-06-10 19:13:12.250 161 12511.60 81.97 54737.00 88888.00 2014-06-10 19:13:12.375 161 12511.52 82.03 54737.00 88888.00 2014-06-10 19:13:12.500 161 12511.50 82.03 54737.03 88888.00 2014-06-10 19:13:12.625 161 12511.50 82.00 54737.05 88888.00 2014-06-10 19:13:12.750 161 12511.55 82.05 54737.03 88888.00 2014-06-10 19:13:12.875 161 12511.58 82.05 54737.03 88888.00 2014-06-10 19:13:13.000 161 12511.58 82.03 54737.00 88888.00 2014-06-10 19:13:13.125 161 12511.55 82.00 54737.03 88888.00 2014-06-10 19:13:13.250 161 12511.58 82.00 54737.03 88888.00 2014-06-10 19:13:13.375 161 12511.67 82.03 54736.97 88888.00 2014-06-10 19:13:13.500 161 12511.65 82.03 54737.00 88888.00 2014-06-10 19:13:13.625 161 12511.55 82.05 54737.00 88888.00 2014-06-10 19:13:13.750 161 12511.48 82.08 54736.97 88888.00 2014-06-10 19:13:13.875 161 12511.50 82.08 54737.00 88888.00 2014-06-10 19:13:14.000 161 12511.58 82.08 54737.03 88888.00 2014-06-10 19:13:14.125 161 12511.55 82.10 54737.03 88888.00 2014-06-10 19:13:14.250 161 12511.55 82.05 54737.00 88888.00 2014-06-10 19:13:14.375 161 12511.58 82.05 54736.95 88888.00 2014-06-10 19:13:14.500 161 12511.58 82.08 54737.03 88888.00 2014-06-10 19:13:14.625 161 12511.50 82.10 54737.05 88888.00 2014-06-10 19:13:14.750 161 12511.58 82.10 54737.03 88888.00 2014-06-10 19:13:14.875 161 12511.58 82.10 54737.05 88888.00 2014-06-10 19:13:15.000 161 12511.58 82.10 54737.03 88888.00 2014-06-10 19:13:15.125 161 12511.58 82.10 54737.03 88888.00 2014-06-10 19:13:15.250 161 12511.65 82.08 54737.05 88888.00 2014-06-10 19:13:15.375 161 12511.60 82.08 54737.03 88888.00 2014-06-10 19:13:15.500 161 12511.55 82.08 54737.03 88888.00 2014-06-10 19:13:15.625 161 12511.62 82.10 54737.05 88888.00 2014-06-10 19:13:15.750 161 12511.60 82.10 54737.05 88888.00 2014-06-10 19:13:15.875 161 12511.52 82.10 54737.07 88888.00 2014-06-10 19:13:16.000 161 12511.52 82.10 54737.05 88888.00 2014-06-10 19:13:16.125 161 12511.52 82.08 54737.00 88888.00 2014-06-10 19:13:16.250 161 12511.58 82.05 54737.03 88888.00 2014-06-10 19:13:16.375 161 12511.65 82.08 54737.03 88888.00 2014-06-10 19:13:16.500 161 12511.58 82.08 54737.03 88888.00 2014-06-10 19:13:16.625 161 12511.55 82.10 54737.03 88888.00 2014-06-10 19:13:16.750 161 12511.52 82.12 54737.00 88888.00 2014-06-10 19:13:16.875 161 12511.50 82.15 54737.00 88888.00 2014-06-10 19:13:17.000 161 12511.48 82.12 54736.97 88888.00 2014-06-10 19:13:17.125 161 12511.50 82.12 54737.00 88888.00 2014-06-10 19:13:17.250 161 12511.58 82.12 54737.03 88888.00 2014-06-10 19:13:17.375 161 12511.60 82.12 54737.03 88888.00 2014-06-10 19:13:17.500 161 12511.52 82.12 54737.00 88888.00 2014-06-10 19:13:17.625 161 12511.55 82.15 54737.03 88888.00 2014-06-10 19:13:17.750 161 12511.52 82.15 54737.00 88888.00 2014-06-10 19:13:17.875 161 12511.50 82.12 54737.00 88888.00 2014-06-10 19:13:18.000 161 12511.55 82.10 54736.95 88888.00 2014-06-10 19:13:18.125 161 12511.60 82.10 54736.97 88888.00 2014-06-10 19:13:18.250 161 12511.58 82.12 54737.03 88888.00 2014-06-10 19:13:18.375 161 12511.55 82.15 54737.03 88888.00 2014-06-10 19:13:18.500 161 12511.55 82.15 54736.97 88888.00 2014-06-10 19:13:18.625 161 12511.52 82.12 54736.97 88888.00 2014-06-10 19:13:18.750 161 12511.48 82.10 54736.97 88888.00 2014-06-10 19:13:18.875 161 12511.48 82.12 54736.97 88888.00 2014-06-10 19:13:19.000 161 12511.48 82.17 54736.95 88888.00 2014-06-10 19:13:19.125 161 12511.45 82.17 54736.97 88888.00 2014-06-10 19:13:19.250 161 12511.42 82.17 54737.00 88888.00 2014-06-10 19:13:19.375 161 12511.40 82.20 54737.00 88888.00 2014-06-10 19:13:19.500 161 12511.42 82.17 54736.95 88888.00 2014-06-10 19:13:19.625 161 12511.40 82.12 54736.97 88888.00 2014-06-10 19:13:19.750 161 12511.38 82.12 54736.97 88888.00 2014-06-10 19:13:19.875 161 12511.45 82.15 54736.97 88888.00 2014-06-10 19:13:20.000 161 12511.48 82.15 54737.00 88888.00 2014-06-10 19:13:20.125 161 12511.42 82.15 54736.97 88888.00 2014-06-10 19:13:20.250 161 12511.38 82.15 54737.00 88888.00 2014-06-10 19:13:20.375 161 12511.42 82.15 54737.00 88888.00 2014-06-10 19:13:20.500 161 12511.45 82.15 54737.00 88888.00 2014-06-10 19:13:20.625 161 12511.45 82.12 54737.00 88888.00 2014-06-10 19:13:20.750 161 12511.48 82.15 54737.03 88888.00 2014-06-10 19:13:20.875 161 12511.45 82.17 54737.07 88888.00 2014-06-10 19:13:21.000 161 12511.35 82.15 54737.05 88888.00 2014-06-10 19:13:21.125 161 12511.42 82.17 54737.05 88888.00 2014-06-10 19:13:21.250 161 12511.48 82.17 54737.05 88888.00 2014-06-10 19:13:21.375 161 12511.52 82.15 54737.05 88888.00 2014-06-10 19:13:21.500 161 12511.50 82.15 54737.03 88888.00 2014-06-10 19:13:21.625 161 12511.50 82.15 54737.03 88888.00 2014-06-10 19:13:21.750 161 12511.55 82.15 54737.05 88888.00 2014-06-10 19:13:21.875 161 12511.55 82.17 54737.05 88888.00 2014-06-10 19:13:22.000 161 12511.48 82.17 54737.07 88888.00 2014-06-10 19:13:22.125 161 12511.48 82.12 54737.07 88888.00 2014-06-10 19:13:22.250 161 12511.45 82.15 54737.07 88888.00 2014-06-10 19:13:22.375 161 12511.42 82.15 54737.03 88888.00 2014-06-10 19:13:22.500 161 12511.38 82.12 54737.03 88888.00 2014-06-10 19:13:22.625 161 12511.38 82.15 54737.03 88888.00 2014-06-10 19:13:22.750 161 12511.42 82.15 54737.03 88888.00 2014-06-10 19:13:22.875 161 12511.45 82.20 54737.03 88888.00 2014-06-10 19:13:23.000 161 12511.45 82.20 54737.00 88888.00 2014-06-10 19:13:23.125 161 12511.45 82.17 54737.00 88888.00 2014-06-10 19:13:23.250 161 12511.45 82.12 54737.00 88888.00 2014-06-10 19:13:23.375 161 12511.42 82.12 54737.00 88888.00 2014-06-10 19:13:23.500 161 12511.48 82.17 54737.03 88888.00 2014-06-10 19:13:23.625 161 12511.50 82.20 54737.03 88888.00 2014-06-10 19:13:23.750 161 12511.50 82.17 54737.05 88888.00 2014-06-10 19:13:23.875 161 12511.45 82.15 54737.03 88888.00 2014-06-10 19:13:24.000 161 12511.45 82.15 54737.03 88888.00 2014-06-10 19:13:24.125 161 12511.52 82.15 54737.05 88888.00 2014-06-10 19:13:24.250 161 12511.48 82.20 54737.05 88888.00 2014-06-10 19:13:24.375 161 12511.45 82.20 54737.05 88888.00 2014-06-10 19:13:24.500 161 12511.38 82.15 54737.05 88888.00 2014-06-10 19:13:24.625 161 12511.30 82.12 54737.03 88888.00 2014-06-10 19:13:24.750 161 12511.35 82.15 54736.97 88888.00 2014-06-10 19:13:24.875 161 12511.38 82.17 54737.00 88888.00 2014-06-10 19:13:25.000 161 12511.35 82.15 54737.03 88888.00 2014-06-10 19:13:25.125 161 12511.30 82.17 54737.05 88888.00 2014-06-10 19:13:25.250 161 12511.30 82.17 54737.03 88888.00 2014-06-10 19:13:25.375 161 12511.33 82.20 54737.03 88888.00 2014-06-10 19:13:25.500 161 12511.33 82.17 54737.05 88888.00 2014-06-10 19:13:25.625 161 12511.33 82.17 54737.03 88888.00 2014-06-10 19:13:25.750 161 12511.33 82.17 54737.00 88888.00 2014-06-10 19:13:25.875 161 12511.35 82.20 54737.03 88888.00 2014-06-10 19:13:26.000 161 12511.35 82.20 54737.03 88888.00 2014-06-10 19:13:26.125 161 12511.35 82.20 54737.03 88888.00 2014-06-10 19:13:26.250 161 12511.27 82.15 54737.03 88888.00 2014-06-10 19:13:26.375 161 12511.30 82.12 54737.00 88888.00 2014-06-10 19:13:26.500 161 12511.33 82.17 54737.03 88888.00 2014-06-10 19:13:26.625 161 12511.33 82.17 54737.05 88888.00 2014-06-10 19:13:26.750 161 12511.35 82.20 54737.05 88888.00 2014-06-10 19:13:26.875 161 12511.35 82.20 54737.07 88888.00 2014-06-10 19:13:27.000 161 12511.35 82.17 54737.05 88888.00 2014-06-10 19:13:27.125 161 12511.33 82.12 54737.05 88888.00 2014-06-10 19:13:27.250 161 12511.25 82.15 54737.05 88888.00 2014-06-10 19:13:27.375 161 12511.30 82.20 54737.05 88888.00 2014-06-10 19:13:27.500 161 12511.35 82.20 54737.05 88888.00 2014-06-10 19:13:27.625 161 12511.27 82.17 54737.05 88888.00 2014-06-10 19:13:27.750 161 12511.27 82.17 54737.03 88888.00 2014-06-10 19:13:27.875 161 12511.30 82.20 54737.00 88888.00 2014-06-10 19:13:28.000 161 12511.27 82.20 54737.00 88888.00 2014-06-10 19:13:28.125 161 12511.30 82.20 54737.05 88888.00 2014-06-10 19:13:28.250 161 12511.27 82.15 54737.05 88888.00 2014-06-10 19:13:28.375 161 12511.25 82.20 54737.05 88888.00 2014-06-10 19:13:28.500 161 12511.25 82.20 54737.07 88888.00 2014-06-10 19:13:28.625 161 12511.23 82.22 54737.10 88888.00 2014-06-10 19:13:28.750 161 12511.25 82.20 54737.07 88888.00 2014-06-10 19:13:28.875 161 12511.33 82.22 54737.03 88888.00 2014-06-10 19:13:29.000 161 12511.33 82.20 54737.00 88888.00 2014-06-10 19:13:29.125 161 12511.30 82.22 54737.00 88888.00 2014-06-10 19:13:29.250 161 12511.25 82.22 54737.00 88888.00 2014-06-10 19:13:29.375 161 12511.25 82.22 54737.00 88888.00 2014-06-10 19:13:29.500 161 12511.27 82.22 54737.03 88888.00 2014-06-10 19:13:29.625 161 12511.23 82.22 54737.03 88888.00 2014-06-10 19:13:29.750 161 12511.25 82.22 54737.03 88888.00 2014-06-10 19:13:29.875 161 12511.33 82.22 54737.00 88888.00 2014-06-10 19:13:30.000 161 12511.30 82.22 54737.00 88888.00 2014-06-10 19:13:30.125 161 12511.30 82.22 54737.00 88888.00 2014-06-10 19:13:30.250 161 12511.33 82.20 54737.03 88888.00 2014-06-10 19:13:30.375 161 12511.38 82.22 54737.00 88888.00 2014-06-10 19:13:30.500 161 12511.33 82.20 54736.97 88888.00 2014-06-10 19:13:30.625 161 12511.33 82.25 54737.00 88888.00 2014-06-10 19:13:30.750 161 12511.33 82.25 54736.97 88888.00 2014-06-10 19:13:30.875 161 12511.35 82.25 54737.00 88888.00 2014-06-10 19:13:31.000 161 12511.40 82.25 54737.00 88888.00 2014-06-10 19:13:31.125 161 12511.35 82.28 54737.00 88888.00 2014-06-10 19:13:31.250 161 12511.35 82.30 54737.00 88888.00 2014-06-10 19:13:31.375 161 12511.38 82.30 54737.03 88888.00 2014-06-10 19:13:31.500 161 12511.40 82.28 54737.00 88888.00 2014-06-10 19:13:31.625 161 12511.42 82.28 54737.03 88888.00 2014-06-10 19:13:31.750 161 12511.42 82.28 54737.00 88888.00 2014-06-10 19:13:31.875 161 12511.38 82.30 54737.03 88888.00 2014-06-10 19:13:32.000 161 12511.30 82.28 54737.00 88888.00 2014-06-10 19:13:32.125 161 12511.30 82.25 54737.03 88888.00 2014-06-10 19:13:32.250 161 12511.30 82.25 54737.03 88888.00 2014-06-10 19:13:32.375 161 12511.27 82.28 54737.00 88888.00 2014-06-10 19:13:32.500 161 12511.27 82.25 54737.00 88888.00 2014-06-10 19:13:32.625 161 12511.35 82.25 54737.00 88888.00 2014-06-10 19:13:32.750 161 12511.35 82.28 54737.00 88888.00 2014-06-10 19:13:32.875 161 12511.27 82.28 54737.03 88888.00 2014-06-10 19:13:33.000 161 12511.23 82.25 54737.00 88888.00 2014-06-10 19:13:33.125 161 12511.25 82.25 54737.03 88888.00 2014-06-10 19:13:33.250 161 12511.35 82.28 54737.05 88888.00 2014-06-10 19:13:33.375 161 12511.33 82.28 54737.03 88888.00 2014-06-10 19:13:33.500 161 12511.27 82.25 54737.03 88888.00 2014-06-10 19:13:33.625 161 12511.27 82.28 54737.07 88888.00 2014-06-10 19:13:33.750 161 12511.33 82.28 54737.07 88888.00 2014-06-10 19:13:33.875 161 12511.33 82.28 54737.05 88888.00 2014-06-10 19:13:34.000 161 12511.35 82.28 54737.03 88888.00 2014-06-10 19:13:34.125 161 12511.33 82.28 54737.00 88888.00 2014-06-10 19:13:34.250 161 12511.25 82.25 54737.03 88888.00 2014-06-10 19:13:34.375 161 12511.27 82.28 54737.05 88888.00 2014-06-10 19:13:34.500 161 12511.25 82.28 54737.03 88888.00 2014-06-10 19:13:34.625 161 12511.20 82.28 54737.00 88888.00 2014-06-10 19:13:34.750 161 12511.25 82.28 54737.00 88888.00 2014-06-10 19:13:34.875 161 12511.30 82.28 54737.00 88888.00 2014-06-10 19:13:35.000 161 12511.33 82.30 54737.00 88888.00 2014-06-10 19:13:35.125 161 12511.25 82.28 54736.97 88888.00 2014-06-10 19:13:35.250 161 12511.30 82.25 54737.03 88888.00 2014-06-10 19:13:35.375 161 12511.33 82.28 54737.03 88888.00 2014-06-10 19:13:35.500 161 12511.35 82.28 54737.00 88888.00 2014-06-10 19:13:35.625 161 12511.35 82.28 54737.00 88888.00 2014-06-10 19:13:35.750 161 12511.38 82.28 54737.00 88888.00 2014-06-10 19:13:35.875 161 12511.35 82.28 54736.97 88888.00 2014-06-10 19:13:36.000 161 12511.35 82.28 54736.95 88888.00 2014-06-10 19:13:36.125 161 12511.30 82.30 54736.97 88888.00 2014-06-10 19:13:36.250 161 12511.30 82.25 54737.00 88888.00 2014-06-10 19:13:36.375 161 12511.35 82.25 54737.00 88888.00 2014-06-10 19:13:36.500 161 12511.40 82.28 54736.97 88888.00 2014-06-10 19:13:36.625 161 12511.42 82.25 54736.97 88888.00 2014-06-10 19:13:36.750 161 12511.40 82.25 54736.97 88888.00 2014-06-10 19:13:36.875 161 12511.38 82.28 54737.00 88888.00 2014-06-10 19:13:37.000 161 12511.42 82.28 54736.97 88888.00 2014-06-10 19:13:37.125 161 12511.38 82.28 54736.97 88888.00 2014-06-10 19:13:37.250 161 12511.38 82.25 54736.95 88888.00 2014-06-10 19:13:37.375 161 12511.38 82.25 54736.95 88888.00 2014-06-10 19:13:37.500 161 12511.40 82.28 54736.97 88888.00 2014-06-10 19:13:37.625 161 12511.42 82.28 54736.95 88888.00 2014-06-10 19:13:37.750 161 12511.42 82.28 54736.97 88888.00 2014-06-10 19:13:37.875 161 12511.42 82.30 54736.97 88888.00 2014-06-10 19:13:38.000 161 12511.48 82.30 54736.97 88888.00 2014-06-10 19:13:38.125 161 12511.48 82.28 54736.95 88888.00 2014-06-10 19:13:38.250 161 12511.42 82.25 54736.95 88888.00 2014-06-10 19:13:38.375 161 12511.48 82.30 54736.97 88888.00 2014-06-10 19:13:38.500 161 12511.48 82.30 54736.97 88888.00 2014-06-10 19:13:38.625 161 12511.48 82.30 54737.00 88888.00 2014-06-10 19:13:38.750 161 12511.48 82.30 54737.00 88888.00 2014-06-10 19:13:38.875 161 12511.48 82.28 54736.97 88888.00 2014-06-10 19:13:39.000 161 12511.48 82.25 54736.97 88888.00 2014-06-10 19:13:39.125 161 12511.42 82.25 54737.00 88888.00 2014-06-10 19:13:39.250 161 12511.42 82.28 54736.97 88888.00 2014-06-10 19:13:39.375 161 12511.42 82.30 54737.00 88888.00 2014-06-10 19:13:39.500 161 12511.45 82.30 54737.00 88888.00 2014-06-10 19:13:39.625 161 12511.45 82.30 54737.00 88888.00 2014-06-10 19:13:39.750 161 12511.42 82.28 54737.03 88888.00 2014-06-10 19:13:39.875 161 12511.40 82.25 54737.00 88888.00 2014-06-10 19:13:40.000 161 12511.40 82.28 54737.00 88888.00 2014-06-10 19:13:40.125 161 12511.40 82.28 54737.03 88888.00 2014-06-10 19:13:40.250 161 12511.38 82.25 54737.00 88888.00 2014-06-10 19:13:40.375 161 12511.42 82.25 54736.97 88888.00 2014-06-10 19:13:40.500 161 12511.45 82.30 54737.00 88888.00 2014-06-10 19:13:40.625 161 12511.40 82.25 54736.97 88888.00 2014-06-10 19:13:40.750 161 12511.33 82.25 54736.95 88888.00 2014-06-10 19:13:40.875 161 12511.35 82.25 54736.97 88888.00 2014-06-10 19:13:41.000 161 12511.35 82.22 54736.95 88888.00 2014-06-10 19:13:41.125 161 12511.33 82.22 54736.97 88888.00 2014-06-10 19:13:41.250 161 12511.35 82.20 54736.97 88888.00 2014-06-10 19:13:41.375 161 12511.42 82.25 54736.97 88888.00 2014-06-10 19:13:41.500 161 12511.42 82.30 54736.97 88888.00 2014-06-10 19:13:41.625 161 12511.40 82.30 54737.00 88888.00 2014-06-10 19:13:41.750 161 12511.40 82.25 54736.97 88888.00 2014-06-10 19:13:41.875 161 12511.42 82.22 54736.97 88888.00 2014-06-10 19:13:42.000 161 12511.48 82.22 54736.95 88888.00 2014-06-10 19:13:42.125 161 12511.50 82.22 54737.00 88888.00 2014-06-10 19:13:42.250 161 12511.45 82.22 54737.00 88888.00 2014-06-10 19:13:42.375 161 12511.42 82.25 54736.95 88888.00 2014-06-10 19:13:42.500 161 12511.40 82.25 54736.95 88888.00 2014-06-10 19:13:42.625 161 12511.42 82.25 54736.95 88888.00 2014-06-10 19:13:42.750 161 12511.42 82.22 54736.95 88888.00 2014-06-10 19:13:42.875 161 12511.38 82.25 54736.95 88888.00 2014-06-10 19:13:43.000 161 12511.35 82.25 54736.95 88888.00 2014-06-10 19:13:43.125 161 12511.35 82.25 54736.97 88888.00 2014-06-10 19:13:43.250 161 12511.33 82.25 54736.97 88888.00 2014-06-10 19:13:43.375 161 12511.33 82.22 54736.95 88888.00 2014-06-10 19:13:43.500 161 12511.33 82.28 54736.93 88888.00 2014-06-10 19:13:43.625 161 12511.30 82.30 54736.95 88888.00 2014-06-10 19:13:43.750 161 12511.27 82.30 54736.95 88888.00 2014-06-10 19:13:43.875 161 12511.27 82.30 54736.93 88888.00 2014-06-10 19:13:44.000 161 12511.23 82.25 54736.88 88888.00 2014-06-10 19:13:44.125 161 12511.17 82.28 54736.93 88888.00 2014-06-10 19:13:44.250 161 12511.17 82.28 54736.95 88888.00 2014-06-10 19:13:44.375 161 12511.25 82.25 54736.93 88888.00 2014-06-10 19:13:44.500 161 12511.33 82.28 54736.95 88888.00 2014-06-10 19:13:44.625 161 12511.38 82.25 54736.97 88888.00 2014-06-10 19:13:44.750 161 12511.35 82.28 54736.97 88888.00 2014-06-10 19:13:44.875 161 12511.35 82.28 54737.00 88888.00 2014-06-10 19:13:45.000 161 12511.35 82.30 54736.97 88888.00 2014-06-10 19:13:45.125 161 12511.33 82.28 54737.00 88888.00 2014-06-10 19:13:45.250 161 12511.27 82.28 54737.03 88888.00 2014-06-10 19:13:45.375 161 12511.23 82.25 54736.97 88888.00 2014-06-10 19:13:45.500 161 12511.25 82.22 54736.97 88888.00 2014-06-10 19:13:45.625 161 12511.25 82.25 54736.97 88888.00 2014-06-10 19:13:45.750 161 12511.30 82.30 54736.97 88888.00 2014-06-10 19:13:45.875 161 12511.27 82.28 54737.00 88888.00 2014-06-10 19:13:46.000 161 12511.33 82.30 54736.95 88888.00 2014-06-10 19:13:46.125 161 12511.27 82.30 54736.95 88888.00 2014-06-10 19:13:46.250 161 12511.23 82.28 54736.97 88888.00 2014-06-10 19:13:46.375 161 12511.25 82.30 54736.97 88888.00 2014-06-10 19:13:46.500 161 12511.30 82.33 54736.95 88888.00 2014-06-10 19:13:46.625 161 12511.30 82.35 54736.97 88888.00 2014-06-10 19:13:46.750 161 12511.27 82.30 54736.95 88888.00 2014-06-10 19:13:46.875 161 12511.27 82.33 54736.97 88888.00 2014-06-10 19:13:47.000 161 12511.23 82.33 54737.00 88888.00 2014-06-10 19:13:47.125 161 12511.20 82.30 54736.97 88888.00 2014-06-10 19:13:47.250 161 12511.20 82.30 54736.97 88888.00 2014-06-10 19:13:47.375 161 12511.20 82.30 54736.95 88888.00 2014-06-10 19:13:47.500 161 12511.23 82.35 54736.95 88888.00 2014-06-10 19:13:47.625 161 12511.25 82.33 54736.95 88888.00 2014-06-10 19:13:47.750 161 12511.25 82.33 54736.93 88888.00 2014-06-10 19:13:47.875 161 12511.20 82.30 54736.95 88888.00 2014-06-10 19:13:48.000 161 12511.15 82.30 54736.95 88888.00 2014-06-10 19:13:48.125 161 12511.12 82.30 54736.97 88888.00 2014-06-10 19:13:48.250 161 12511.12 82.33 54737.00 88888.00 2014-06-10 19:13:48.375 161 12511.20 82.33 54736.97 88888.00 2014-06-10 19:13:48.500 161 12511.23 82.35 54736.97 88888.00 2014-06-10 19:13:48.625 161 12511.20 82.33 54736.97 88888.00 2014-06-10 19:13:48.750 161 12511.15 82.33 54736.97 88888.00 2014-06-10 19:13:48.875 161 12511.17 82.33 54737.03 88888.00 2014-06-10 19:13:49.000 161 12511.20 82.33 54737.00 88888.00 2014-06-10 19:13:49.125 161 12511.20 82.33 54737.00 88888.00 2014-06-10 19:13:49.250 161 12511.12 82.33 54737.03 88888.00 2014-06-10 19:13:49.375 161 12511.08 82.33 54736.97 88888.00 2014-06-10 19:13:49.500 161 12511.10 82.33 54736.95 88888.00 2014-06-10 19:13:49.625 161 12511.10 82.33 54736.97 88888.00 2014-06-10 19:13:49.750 161 12511.10 82.33 54736.97 88888.00 2014-06-10 19:13:49.875 161 12511.10 82.33 54736.97 88888.00 2014-06-10 19:13:50.000 161 12511.10 82.35 54737.00 88888.00 2014-06-10 19:13:50.125 161 12511.15 82.33 54737.00 88888.00 2014-06-10 19:13:50.250 161 12511.15 82.35 54737.00 88888.00 2014-06-10 19:13:50.375 161 12511.12 82.35 54736.97 88888.00 2014-06-10 19:13:50.500 161 12511.12 82.33 54737.00 88888.00 2014-06-10 19:13:50.625 161 12511.15 82.38 54737.05 88888.00 2014-06-10 19:13:50.750 161 12511.15 82.38 54737.05 88888.00 2014-06-10 19:13:50.875 161 12511.12 82.35 54737.03 88888.00 2014-06-10 19:13:51.000 161 12511.10 82.35 54737.03 88888.00 2014-06-10 19:13:51.125 161 12511.10 82.35 54737.05 88888.00 2014-06-10 19:13:51.250 161 12511.10 82.33 54737.05 88888.00 2014-06-10 19:13:51.375 161 12511.12 82.35 54737.07 88888.00 2014-06-10 19:13:51.500 161 12511.12 82.38 54737.05 88888.00 2014-06-10 19:13:51.625 161 12511.10 82.35 54737.03 88888.00 2014-06-10 19:13:51.750 161 12511.12 82.35 54737.07 88888.00 2014-06-10 19:13:51.875 161 12511.15 82.38 54737.10 88888.00 2014-06-10 19:13:52.000 161 12511.17 82.38 54737.07 88888.00 2014-06-10 19:13:52.125 161 12511.15 82.35 54737.07 88888.00 2014-06-10 19:13:52.250 161 12511.12 82.33 54737.05 88888.00 2014-06-10 19:13:52.375 161 12511.10 82.38 54737.05 88888.00 2014-06-10 19:13:52.500 161 12511.08 82.38 54737.05 88888.00 2014-06-10 19:13:52.625 161 12511.08 82.38 54737.00 88888.00 2014-06-10 19:13:52.750 161 12511.10 82.38 54737.03 88888.00 2014-06-10 19:13:52.875 161 12511.15 82.35 54737.03 88888.00 2014-06-10 19:13:53.000 161 12511.12 82.38 54737.03 88888.00 2014-06-10 19:13:53.125 161 12511.05 82.38 54736.97 88888.00 2014-06-10 19:13:53.250 161 12511.12 82.38 54737.00 88888.00 2014-06-10 19:13:53.375 161 12511.15 82.38 54737.00 88888.00 2014-06-10 19:13:53.500 161 12511.12 82.38 54737.03 88888.00 2014-06-10 19:13:53.625 161 12511.10 82.38 54737.00 88888.00 2014-06-10 19:13:53.750 161 12511.02 82.38 54737.00 88888.00 2014-06-10 19:13:53.875 161 12510.98 82.33 54737.00 88888.00 2014-06-10 19:13:54.000 161 12510.98 82.35 54737.00 88888.00 2014-06-10 19:13:54.125 161 12511.05 82.35 54736.95 88888.00 2014-06-10 19:13:54.250 161 12511.08 82.38 54737.00 88888.00 2014-06-10 19:13:54.375 161 12511.08 82.38 54737.03 88888.00 2014-06-10 19:13:54.500 161 12511.10 82.35 54737.03 88888.00 2014-06-10 19:13:54.625 161 12511.08 82.35 54737.00 88888.00 2014-06-10 19:13:54.750 161 12511.05 82.35 54736.95 88888.00 2014-06-10 19:13:54.875 161 12511.02 82.35 54736.95 88888.00 2014-06-10 19:13:55.000 161 12511.02 82.38 54736.95 88888.00 2014-06-10 19:13:55.125 161 12511.05 82.40 54736.97 88888.00 2014-06-10 19:13:55.250 161 12511.08 82.40 54736.97 88888.00 2014-06-10 19:13:55.375 161 12511.10 82.40 54736.97 88888.00 2014-06-10 19:13:55.500 161 12511.10 82.38 54736.97 88888.00 2014-06-10 19:13:55.625 161 12511.12 82.35 54736.97 88888.00 2014-06-10 19:13:55.750 161 12511.08 82.33 54736.95 88888.00 2014-06-10 19:13:55.875 161 12511.05 82.30 54736.97 88888.00 2014-06-10 19:13:56.000 161 12511.08 82.33 54736.97 88888.00 2014-06-10 19:13:56.125 161 12511.02 82.35 54736.97 88888.00 2014-06-10 19:13:56.250 161 12511.02 82.35 54737.00 88888.00 2014-06-10 19:13:56.375 161 12511.02 82.38 54736.97 88888.00 2014-06-10 19:13:56.500 161 12511.00 82.38 54736.97 88888.00 2014-06-10 19:13:56.625 161 12511.05 82.38 54737.03 88888.00 2014-06-10 19:13:56.750 161 12511.10 82.35 54737.03 88888.00 2014-06-10 19:13:56.875 161 12511.10 82.38 54737.03 88888.00 2014-06-10 19:13:57.000 161 12511.05 82.40 54737.03 88888.00 2014-06-10 19:13:57.125 161 12511.08 82.38 54737.03 88888.00 2014-06-10 19:13:57.250 161 12511.08 82.35 54737.03 88888.00 2014-06-10 19:13:57.375 161 12511.08 82.38 54737.03 88888.00 2014-06-10 19:13:57.500 161 12511.05 82.38 54737.03 88888.00 2014-06-10 19:13:57.625 161 12511.02 82.38 54737.03 88888.00 2014-06-10 19:13:57.750 161 12511.00 82.35 54737.03 88888.00 2014-06-10 19:13:57.875 161 12510.98 82.35 54737.03 88888.00 2014-06-10 19:13:58.000 161 12510.98 82.38 54737.03 88888.00 2014-06-10 19:13:58.125 161 12510.95 82.38 54737.03 88888.00 2014-06-10 19:13:58.250 161 12510.92 82.38 54737.03 88888.00 2014-06-10 19:13:58.375 161 12510.98 82.33 54737.03 88888.00 2014-06-10 19:13:58.500 161 12511.05 82.35 54737.05 88888.00 2014-06-10 19:13:58.625 161 12511.05 82.35 54737.03 88888.00 2014-06-10 19:13:58.750 161 12511.00 82.35 54737.03 88888.00 2014-06-10 19:13:58.875 161 12511.00 82.35 54737.03 88888.00 2014-06-10 19:13:59.000 161 12511.02 82.33 54736.97 88888.00 2014-06-10 19:13:59.125 161 12510.98 82.33 54737.00 88888.00 2014-06-10 19:13:59.250 161 12510.98 82.33 54737.00 88888.00 2014-06-10 19:13:59.375 161 12511.02 82.35 54736.97 88888.00 2014-06-10 19:13:59.500 161 12510.98 82.35 54737.00 88888.00 2014-06-10 19:13:59.625 161 12511.00 82.38 54737.05 88888.00 2014-06-10 19:13:59.750 161 12511.10 82.38 54736.97 88888.00 2014-06-10 19:13:59.875 161 12511.02 82.35 54736.97 88888.00 2014-06-10 19:14:00.000 161 12510.95 82.33 54736.95 88888.00 2014-06-10 19:14:00.125 161 12510.98 82.33 54736.97 88888.00 2014-06-10 19:14:00.250 161 12511.00 82.35 54736.97 88888.00 2014-06-10 19:14:00.375 161 12511.00 82.33 54736.95 88888.00 2014-06-10 19:14:00.500 161 12510.98 82.35 54736.95 88888.00 2014-06-10 19:14:00.625 161 12510.98 82.35 54736.97 88888.00 2014-06-10 19:14:00.750 161 12511.00 82.38 54736.93 88888.00 2014-06-10 19:14:00.875 161 12511.05 82.40 54736.95 88888.00 2014-06-10 19:14:01.000 161 12511.00 82.38 54736.97 88888.00 2014-06-10 19:14:01.125 161 12510.98 82.35 54737.00 88888.00 2014-06-10 19:14:01.250 161 12511.00 82.33 54736.93 88888.00 2014-06-10 19:14:01.375 161 12511.05 82.35 54736.95 88888.00 2014-06-10 19:14:01.500 161 12511.10 82.38 54736.93 88888.00 2014-06-10 19:14:01.625 161 12511.12 82.40 54736.97 88888.00 2014-06-10 19:14:01.750 161 12511.10 82.38 54736.97 88888.00 2014-06-10 19:14:01.875 161 12511.05 82.40 54736.95 88888.00 2014-06-10 19:14:02.000 161 12511.02 82.38 54736.97 88888.00 2014-06-10 19:14:02.125 161 12510.98 82.38 54736.95 88888.00 2014-06-10 19:14:02.250 161 12511.02 82.35 54736.97 88888.00 2014-06-10 19:14:02.375 161 12511.10 82.38 54736.97 88888.00 2014-06-10 19:14:02.500 161 12511.10 82.40 54737.00 88888.00 2014-06-10 19:14:02.625 161 12511.12 82.40 54737.00 88888.00 2014-06-10 19:14:02.750 161 12511.08 82.40 54737.00 88888.00 2014-06-10 19:14:02.875 161 12511.05 82.40 54737.00 88888.00 2014-06-10 19:14:03.000 161 12511.10 82.40 54737.00 88888.00 2014-06-10 19:14:03.125 161 12511.08 82.40 54737.00 88888.00 2014-06-10 19:14:03.250 161 12511.12 82.40 54736.97 88888.00 2014-06-10 19:14:03.375 161 12511.15 82.40 54736.97 88888.00 2014-06-10 19:14:03.500 161 12511.10 82.38 54736.97 88888.00 2014-06-10 19:14:03.625 161 12511.17 82.40 54737.00 88888.00 2014-06-10 19:14:03.750 161 12511.23 82.42 54737.00 88888.00 2014-06-10 19:14:03.875 161 12511.20 82.40 54737.00 88888.00 2014-06-10 19:14:04.000 161 12511.23 82.40 54737.00 88888.00 2014-06-10 19:14:04.125 161 12511.23 82.42 54737.00 88888.00 2014-06-10 19:14:04.250 161 12511.20 82.42 54737.00 88888.00 2014-06-10 19:14:04.375 161 12511.20 82.42 54736.95 88888.00 2014-06-10 19:14:04.500 161 12511.17 82.42 54736.93 88888.00 2014-06-10 19:14:04.625 161 12511.15 82.42 54736.93 88888.00 2014-06-10 19:14:04.750 161 12511.12 82.45 54736.93 88888.00 2014-06-10 19:14:04.875 161 12511.10 82.45 54736.95 88888.00 2014-06-10 19:14:05.000 161 12511.15 82.45 54736.95 88888.00 2014-06-10 19:14:05.125 161 12511.20 82.45 54736.97 88888.00 2014-06-10 19:14:05.250 161 12511.15 82.45 54736.95 88888.00 2014-06-10 19:14:05.375 161 12511.12 82.47 54736.93 88888.00 2014-06-10 19:14:05.500 161 12511.12 82.47 54736.93 88888.00 2014-06-10 19:14:05.625 161 12511.17 82.45 54736.93 88888.00 2014-06-10 19:14:05.750 161 12511.23 82.47 54736.93 88888.00 2014-06-10 19:14:05.875 161 12511.23 82.47 54736.93 88888.00 2014-06-10 19:14:06.000 161 12511.17 82.45 54736.93 88888.00 2014-06-10 19:14:06.125 161 12511.17 82.45 54736.95 88888.00 2014-06-10 19:14:06.250 161 12511.20 82.45 54736.95 88888.00 2014-06-10 19:14:06.375 161 12511.20 82.45 54736.90 88888.00 2014-06-10 19:14:06.500 161 12511.23 82.47 54736.93 88888.00 2014-06-10 19:14:06.625 161 12511.20 82.50 54736.90 88888.00 2014-06-10 19:14:06.750 161 12511.23 82.47 54736.93 88888.00 2014-06-10 19:14:06.875 161 12511.27 82.47 54736.93 88888.00 2014-06-10 19:14:07.000 161 12511.25 82.47 54736.93 88888.00 2014-06-10 19:14:07.125 161 12511.23 82.50 54736.90 88888.00 2014-06-10 19:14:07.250 161 12511.23 82.50 54736.93 88888.00 2014-06-10 19:14:07.375 161 12511.23 82.50 54736.90 88888.00 2014-06-10 19:14:07.500 161 12511.25 82.50 54736.93 88888.00 2014-06-10 19:14:07.625 161 12511.33 82.47 54736.90 88888.00 2014-06-10 19:14:07.750 161 12511.35 82.50 54736.90 88888.00 2014-06-10 19:14:07.875 161 12511.30 82.50 54736.88 88888.00 2014-06-10 19:14:08.000 161 12511.25 82.47 54736.90 88888.00 2014-06-10 19:14:08.125 161 12511.30 82.50 54736.88 88888.00 2014-06-10 19:14:08.250 161 12511.27 82.53 54736.90 88888.00 2014-06-10 19:14:08.375 161 12511.25 82.50 54736.90 88888.00 2014-06-10 19:14:08.500 161 12511.27 82.47 54736.90 88888.00 2014-06-10 19:14:08.625 161 12511.30 82.45 54736.93 88888.00 2014-06-10 19:14:08.750 161 12511.33 82.45 54736.90 88888.00 2014-06-10 19:14:08.875 161 12511.35 82.47 54736.93 88888.00 2014-06-10 19:14:09.000 161 12511.35 82.50 54736.90 88888.00 2014-06-10 19:14:09.125 161 12511.38 82.53 54736.93 88888.00 2014-06-10 19:14:09.250 161 12511.40 82.50 54736.93 88888.00 2014-06-10 19:14:09.375 161 12511.40 82.50 54736.90 88888.00 2014-06-10 19:14:09.500 161 12511.42 82.50 54736.93 88888.00 2014-06-10 19:14:09.625 161 12511.42 82.53 54736.93 88888.00 2014-06-10 19:14:09.750 161 12511.38 82.53 54736.90 88888.00 2014-06-10 19:14:09.875 161 12511.33 82.50 54736.93 88888.00 2014-06-10 19:14:10.000 161 12511.40 82.53 54736.95 88888.00 2014-06-10 19:14:10.125 161 12511.40 82.53 54736.95 88888.00 2014-06-10 19:14:10.250 161 12511.40 82.55 54736.95 88888.00 2014-06-10 19:14:10.375 161 12511.45 82.50 54736.95 88888.00 2014-06-10 19:14:10.500 161 12511.42 82.50 54736.90 88888.00 2014-06-10 19:14:10.625 161 12511.40 82.53 54736.88 88888.00 2014-06-10 19:14:10.750 161 12511.45 82.55 54736.90 88888.00 2014-06-10 19:14:10.875 161 12511.48 82.53 54736.90 88888.00 2014-06-10 19:14:11.000 161 12511.50 82.53 54736.90 88888.00 2014-06-10 19:14:11.125 161 12511.48 82.53 54736.90 88888.00 2014-06-10 19:14:11.250 161 12511.42 82.47 54736.88 88888.00 2014-06-10 19:14:11.375 161 12511.42 82.45 54736.88 88888.00 2014-06-10 19:14:11.500 161 12511.45 82.45 54736.88 88888.00 2014-06-10 19:14:11.625 161 12511.45 82.45 54736.88 88888.00 2014-06-10 19:14:11.750 161 12511.45 82.42 54736.88 88888.00 2014-06-10 19:14:11.875 161 12511.42 82.45 54736.88 88888.00 2014-06-10 19:14:12.000 161 12511.38 82.47 54736.88 88888.00 2014-06-10 19:14:12.125 161 12511.40 82.50 54736.90 88888.00 2014-06-10 19:14:12.250 161 12511.40 82.45 54736.88 88888.00 2014-06-10 19:14:12.375 161 12511.45 82.45 54736.85 88888.00 2014-06-10 19:14:12.500 161 12511.52 82.47 54736.88 88888.00 2014-06-10 19:14:12.625 161 12511.55 82.47 54736.88 88888.00 2014-06-10 19:14:12.750 161 12511.58 82.45 54736.88 88888.00 2014-06-10 19:14:12.875 161 12511.52 82.45 54736.88 88888.00 2014-06-10 19:14:13.000 161 12511.48 82.45 54736.88 88888.00 2014-06-10 19:14:13.125 161 12511.52 82.45 54736.88 88888.00 2014-06-10 19:14:13.250 161 12511.52 82.40 54736.88 88888.00 2014-06-10 19:14:13.375 161 12511.52 82.42 54736.88 88888.00 2014-06-10 19:14:13.500 161 12511.50 82.42 54736.90 88888.00 2014-06-10 19:14:13.625 161 12511.52 82.45 54736.95 88888.00 2014-06-10 19:14:13.750 161 12511.58 82.45 54736.93 88888.00 2014-06-10 19:14:13.875 161 12511.60 82.42 54736.93 88888.00 2014-06-10 19:14:14.000 161 12511.55 82.38 54736.90 88888.00 2014-06-10 19:14:14.125 161 12511.48 82.40 54736.88 88888.00 2014-06-10 19:14:14.250 161 12511.45 82.38 54736.90 88888.00 2014-06-10 19:14:14.375 161 12511.52 82.38 54736.88 88888.00 2014-06-10 19:14:14.500 161 12511.58 82.38 54736.93 88888.00 2014-06-10 19:14:14.625 161 12511.62 82.38 54736.95 88888.00 2014-06-10 19:14:14.750 161 12511.62 82.35 54736.93 88888.00 2014-06-10 19:14:14.875 161 12511.55 82.33 54736.90 88888.00 2014-06-10 19:14:15.000 161 12511.50 82.35 54736.93 88888.00 2014-06-10 19:14:15.125 161 12511.58 82.33 54736.95 88888.00 2014-06-10 19:14:15.250 161 12511.60 82.33 54736.93 88888.00 2014-06-10 19:14:15.375 161 12511.60 82.33 54736.93 88888.00 2014-06-10 19:14:15.500 161 12511.55 82.33 54736.93 88888.00 2014-06-10 19:14:15.625 161 12511.48 82.33 54736.93 88888.00 2014-06-10 19:14:15.750 161 12511.48 82.30 54736.93 88888.00 2014-06-10 19:14:15.875 161 12511.50 82.25 54736.90 88888.00 2014-06-10 19:14:16.000 161 12511.55 82.25 54736.93 88888.00 2014-06-10 19:14:16.125 161 12511.52 82.28 54736.93 88888.00 2014-06-10 19:14:16.250 161 12511.48 82.25 54736.93 88888.00 2014-06-10 19:14:16.375 161 12511.50 82.28 54736.90 88888.00 2014-06-10 19:14:16.500 161 12511.50 82.28 54736.90 88888.00 2014-06-10 19:14:16.625 161 12511.48 82.25 54736.90 88888.00 2014-06-10 19:14:16.750 161 12511.45 82.25 54736.90 88888.00 2014-06-10 19:14:16.875 161 12511.45 82.22 54736.90 88888.00 2014-06-10 19:14:17.000 161 12511.42 82.20 54736.90 88888.00 2014-06-10 19:14:17.125 161 12511.35 82.22 54736.93 88888.00 2014-06-10 19:14:17.250 161 12511.27 82.22 54736.93 88888.00 2014-06-10 19:14:17.375 161 12511.33 82.22 54736.88 88888.00 2014-06-10 19:14:17.500 161 12511.38 82.17 54736.88 88888.00 2014-06-10 19:14:17.625 161 12511.42 82.17 54736.88 88888.00 2014-06-10 19:14:17.750 161 12511.45 82.20 54736.93 88888.00 2014-06-10 19:14:17.875 161 12511.45 82.22 54736.95 88888.00 2014-06-10 19:14:18.000 161 12511.50 82.22 54736.95 88888.00 2014-06-10 19:14:18.125 161 12511.52 82.20 54736.93 88888.00 2014-06-10 19:14:18.250 161 12511.48 82.17 54736.90 88888.00 2014-06-10 19:14:18.375 161 12511.42 82.17 54736.90 88888.00 2014-06-10 19:14:18.500 161 12511.42 82.17 54736.88 88888.00 2014-06-10 19:14:18.625 161 12511.48 82.17 54736.88 88888.00 2014-06-10 19:14:18.750 161 12511.45 82.15 54736.88 88888.00 2014-06-10 19:14:18.875 161 12511.38 82.15 54736.90 88888.00 2014-06-10 19:14:19.000 161 12511.35 82.15 54736.90 88888.00 2014-06-10 19:14:19.125 161 12511.35 82.15 54736.90 88888.00 2014-06-10 19:14:19.250 161 12511.35 82.17 54736.93 88888.00 2014-06-10 19:14:19.375 161 12511.35 82.15 54736.95 88888.00 2014-06-10 19:14:19.500 161 12511.25 82.15 54736.93 88888.00 2014-06-10 19:14:19.625 161 12511.20 82.15 54736.90 88888.00 2014-06-10 19:14:19.750 161 12511.25 82.12 54736.93 88888.00 2014-06-10 19:14:19.875 161 12511.33 82.12 54736.93 88888.00 2014-06-10 19:14:20.000 161 12511.27 82.10 54736.93 88888.00 2014-06-10 19:14:20.125 161 12511.27 82.08 54736.93 88888.00 2014-06-10 19:14:20.250 161 12511.27 82.05 54736.93 88888.00 2014-06-10 19:14:20.375 161 12511.30 82.08 54736.95 88888.00 2014-06-10 19:14:20.500 161 12511.27 82.12 54736.97 88888.00 2014-06-10 19:14:20.625 161 12511.25 82.12 54737.00 88888.00 2014-06-10 19:14:20.750 161 12511.25 82.08 54736.95 88888.00 2014-06-10 19:14:20.875 161 12511.25 82.08 54736.95 88888.00 2014-06-10 19:14:21.000 161 12511.20 82.08 54736.97 88888.00 2014-06-10 19:14:21.125 161 12511.20 82.10 54737.00 88888.00 2014-06-10 19:14:21.250 161 12511.15 82.08 54736.97 88888.00 2014-06-10 19:14:21.375 161 12511.10 82.05 54736.95 88888.00 2014-06-10 19:14:21.500 161 12511.08 82.05 54736.95 88888.00 2014-06-10 19:14:21.625 161 12511.05 82.03 54736.95 88888.00 2014-06-10 19:14:21.750 161 12511.05 82.05 54736.97 88888.00 2014-06-10 19:14:21.875 161 12511.12 82.08 54737.00 88888.00 2014-06-10 19:14:22.000 161 12511.12 82.05 54737.00 88888.00 2014-06-10 19:14:22.125 161 12511.05 82.03 54736.97 88888.00 2014-06-10 19:14:22.250 161 12511.02 82.05 54737.00 88888.00 2014-06-10 19:14:22.375 161 12511.02 82.05 54737.00 88888.00 2014-06-10 19:14:22.500 161 12511.02 82.00 54736.97 88888.00 2014-06-10 19:14:22.625 161 12510.98 82.00 54737.03 88888.00 2014-06-10 19:14:22.750 161 12511.05 82.03 54737.00 88888.00 2014-06-10 19:14:22.875 161 12511.08 82.03 54737.00 88888.00 2014-06-10 19:14:23.000 161 12511.10 82.05 54737.00 88888.00 2014-06-10 19:14:23.125 161 12511.10 82.05 54737.00 88888.00 2014-06-10 19:14:23.250 161 12511.00 82.00 54737.00 88888.00 2014-06-10 19:14:23.375 161 12510.98 82.00 54737.00 88888.00 2014-06-10 19:14:23.500 161 12510.92 82.00 54736.97 88888.00 2014-06-10 19:14:23.625 161 12510.92 82.03 54736.97 88888.00 2014-06-10 19:14:23.750 161 12510.92 82.00 54737.00 88888.00 2014-06-10 19:14:23.875 161 12510.92 82.03 54737.00 88888.00 2014-06-10 19:14:24.000 161 12510.85 82.05 54737.00 88888.00 2014-06-10 19:14:24.125 161 12510.88 82.03 54737.00 88888.00 2014-06-10 19:14:24.250 161 12510.88 82.03 54737.00 88888.00 2014-06-10 19:14:24.375 161 12510.90 82.05 54737.03 88888.00 2014-06-10 19:14:24.500 161 12510.83 82.03 54737.03 88888.00 2014-06-10 19:14:24.625 161 12510.83 82.03 54737.03 88888.00 2014-06-10 19:14:24.750 161 12510.85 82.05 54737.03 88888.00 2014-06-10 19:14:24.875 161 12510.80 82.08 54737.03 88888.00 2014-06-10 19:14:25.000 161 12510.73 82.05 54737.00 88888.00 2014-06-10 19:14:25.125 161 12510.70 82.03 54737.03 88888.00 2014-06-10 19:14:25.250 161 12510.67 82.03 54737.05 88888.00 2014-06-10 19:14:25.375 161 12510.67 82.03 54737.00 88888.00 2014-06-10 19:14:25.500 161 12510.73 81.97 54737.03 88888.00 2014-06-10 19:14:25.625 161 12510.62 82.00 54737.03 88888.00 2014-06-10 19:14:25.750 161 12510.60 82.03 54737.03 88888.00 2014-06-10 19:14:25.875 161 12510.60 82.03 54737.03 88888.00 2014-06-10 19:14:26.000 161 12510.62 82.03 54737.00 88888.00 2014-06-10 19:14:26.125 161 12510.58 82.03 54737.00 88888.00 2014-06-10 19:14:26.250 161 12510.52 82.05 54737.05 88888.00 2014-06-10 19:14:26.375 161 12510.52 82.05 54737.03 88888.00 2014-06-10 19:14:26.500 161 12510.50 82.05 54737.03 88888.00 2014-06-10 19:14:26.625 161 12510.55 82.05 54737.05 88888.00 2014-06-10 19:14:26.750 161 12510.58 82.08 54737.07 88888.00 2014-06-10 19:14:26.875 161 12510.62 82.08 54737.07 88888.00 2014-06-10 19:14:27.000 161 12510.62 82.05 54737.03 88888.00 2014-06-10 19:14:27.125 161 12510.55 82.05 54737.03 88888.00 2014-06-10 19:14:27.250 161 12510.48 82.05 54737.05 88888.00 2014-06-10 19:14:27.375 161 12510.45 82.05 54737.05 88888.00 2014-06-10 19:14:27.500 161 12510.45 82.08 54737.10 88888.00 2014-06-10 19:14:27.625 161 12510.45 82.08 54737.10 88888.00 2014-06-10 19:14:27.750 161 12510.48 82.10 54737.07 88888.00 2014-06-10 19:14:27.875 161 12510.50 82.10 54737.10 88888.00 2014-06-10 19:14:28.000 161 12510.48 82.08 54737.07 88888.00 2014-06-10 19:14:28.125 161 12510.48 82.08 54737.10 88888.00 2014-06-10 19:14:28.250 161 12510.45 82.08 54737.10 88888.00 2014-06-10 19:14:28.375 161 12510.40 82.12 54737.12 88888.00 2014-06-10 19:14:28.500 161 12510.40 82.12 54737.07 88888.00 2014-06-10 19:14:28.625 161 12510.48 82.15 54737.05 88888.00 2014-06-10 19:14:28.750 161 12510.50 82.17 54737.05 88888.00 2014-06-10 19:14:28.875 161 12510.48 82.20 54737.05 88888.00 2014-06-10 19:14:29.000 161 12510.48 82.20 54737.03 88888.00 2014-06-10 19:14:29.125 161 12510.48 82.17 54737.07 88888.00 2014-06-10 19:14:29.250 161 12510.42 82.10 54737.07 88888.00 2014-06-10 19:14:29.375 161 12510.35 82.12 54737.07 88888.00 2014-06-10 19:14:29.500 161 12510.35 82.15 54737.07 88888.00 2014-06-10 19:14:29.625 161 12510.38 82.20 54737.07 88888.00 2014-06-10 19:14:29.750 161 12510.40 82.20 54737.07 88888.00 2014-06-10 19:14:29.875 161 12510.42 82.20 54737.05 88888.00 2014-06-10 19:14:30.000 161 12510.40 82.20 54737.05 88888.00 2014-06-10 19:14:30.125 161 12510.33 82.22 54737.03 88888.00 2014-06-10 19:14:30.250 161 12510.25 82.17 54737.03 88888.00 2014-06-10 19:14:30.375 161 12510.25 82.17 54737.03 88888.00 2014-06-10 19:14:30.500 161 12510.30 82.20 54737.05 88888.00 2014-06-10 19:14:30.625 161 12510.27 82.20 54737.07 88888.00 2014-06-10 19:14:30.750 161 12510.27 82.22 54737.05 88888.00 2014-06-10 19:14:30.875 161 12510.25 82.20 54737.03 88888.00 2014-06-10 19:14:31.000 161 12510.25 82.20 54737.03 88888.00 2014-06-10 19:14:31.125 161 12510.30 82.22 54737.05 88888.00 2014-06-10 19:14:31.250 161 12510.33 82.22 54737.05 88888.00 2014-06-10 19:14:31.375 161 12510.35 82.25 54737.03 88888.00 2014-06-10 19:14:31.500 161 12510.30 82.25 54737.05 88888.00 2014-06-10 19:14:31.625 161 12510.20 82.22 54737.05 88888.00 2014-06-10 19:14:31.750 161 12510.25 82.25 54737.05 88888.00 2014-06-10 19:14:31.875 161 12510.30 82.28 54737.05 88888.00 2014-06-10 19:14:32.000 161 12510.27 82.28 54737.00 88888.00 2014-06-10 19:14:32.125 161 12510.30 82.25 54737.05 88888.00 2014-06-10 19:14:32.250 161 12510.25 82.25 54737.03 88888.00 2014-06-10 19:14:32.375 161 12510.27 82.28 54737.03 88888.00 2014-06-10 19:14:32.500 161 12510.25 82.30 54737.05 88888.00 2014-06-10 19:14:32.625 161 12510.17 82.33 54737.05 88888.00 2014-06-10 19:14:32.750 161 12510.15 82.33 54737.05 88888.00 2014-06-10 19:14:32.875 161 12510.20 82.33 54737.10 88888.00 2014-06-10 19:14:33.000 161 12510.27 82.33 54737.07 88888.00 2014-06-10 19:14:33.125 161 12510.30 82.30 54737.07 88888.00 2014-06-10 19:14:33.250 161 12510.20 82.30 54737.10 88888.00 2014-06-10 19:14:33.375 161 12510.17 82.33 54737.10 88888.00 2014-06-10 19:14:33.500 161 12510.17 82.35 54737.12 88888.00 2014-06-10 19:14:33.625 161 12510.15 82.33 54737.10 88888.00 2014-06-10 19:14:33.750 161 12510.15 82.35 54737.05 88888.00 2014-06-10 19:14:33.875 161 12510.17 82.40 54737.07 88888.00 2014-06-10 19:14:34.000 161 12510.25 82.35 54737.07 88888.00 2014-06-10 19:14:34.125 161 12510.23 82.33 54737.05 88888.00 2014-06-10 19:14:34.250 161 12510.17 82.33 54737.05 88888.00 2014-06-10 19:14:34.375 161 12510.23 82.38 54737.00 88888.00 2014-06-10 19:14:34.500 161 12510.20 82.35 54736.97 88888.00 2014-06-10 19:14:34.625 161 12510.23 82.35 54737.00 88888.00 2014-06-10 19:14:34.750 161 12510.15 82.35 54737.00 88888.00 2014-06-10 19:14:34.875 161 12510.17 82.38 54737.00 88888.00 2014-06-10 19:14:35.000 161 12510.10 82.38 54736.97 88888.00 2014-06-10 19:14:35.125 161 12510.12 82.40 54737.03 88888.00 2014-06-10 19:14:35.250 161 12510.25 82.42 54737.03 88888.00 2014-06-10 19:14:35.375 161 12510.30 82.40 54737.00 88888.00 2014-06-10 19:14:35.500 161 12510.20 82.42 54737.03 88888.00 2014-06-10 19:14:35.625 161 12510.20 82.45 54737.03 88888.00 2014-06-10 19:14:35.750 161 12510.20 82.45 54737.03 88888.00 2014-06-10 19:14:35.875 161 12510.20 82.42 54737.03 88888.00 2014-06-10 19:14:36.000 161 12510.15 82.42 54736.97 88888.00 2014-06-10 19:14:36.125 161 12510.10 82.40 54736.97 88888.00 2014-06-10 19:14:36.250 161 12510.08 82.38 54737.00 88888.00 2014-06-10 19:14:36.375 161 12510.08 82.38 54737.00 88888.00 2014-06-10 19:14:36.500 161 12510.10 82.38 54736.97 88888.00 2014-06-10 19:14:36.625 161 12510.17 82.42 54736.97 88888.00 2014-06-10 19:14:36.750 161 12510.23 82.45 54737.03 88888.00 2014-06-10 19:14:36.875 161 12510.20 82.47 54737.00 88888.00 2014-06-10 19:14:37.000 161 12510.12 82.42 54736.97 88888.00 2014-06-10 19:14:37.125 161 12510.15 82.42 54737.00 88888.00 2014-06-10 19:14:37.250 161 12510.23 82.42 54737.00 88888.00 2014-06-10 19:14:37.375 161 12510.25 82.42 54736.97 88888.00 2014-06-10 19:14:37.500 161 12510.12 82.42 54736.97 88888.00 2014-06-10 19:14:37.625 161 12510.05 82.47 54736.97 88888.00 2014-06-10 19:14:37.750 161 12510.10 82.47 54737.00 88888.00 2014-06-10 19:14:37.875 161 12510.08 82.47 54736.95 88888.00 2014-06-10 19:14:38.000 161 12510.08 82.50 54736.97 88888.00 2014-06-10 19:14:38.125 161 12510.12 82.50 54736.97 88888.00 2014-06-10 19:14:38.250 161 12510.08 82.45 54736.97 88888.00 2014-06-10 19:14:38.375 161 12510.10 82.50 54737.00 88888.00 2014-06-10 19:14:38.500 161 12510.08 82.50 54737.00 88888.00 2014-06-10 19:14:38.625 161 12510.02 82.50 54737.03 88888.00 2014-06-10 19:14:38.750 161 12510.05 82.50 54737.03 88888.00 2014-06-10 19:14:38.875 161 12510.17 82.50 54737.05 88888.00 2014-06-10 19:14:39.000 161 12510.20 82.53 54737.05 88888.00 2014-06-10 19:14:39.125 161 12510.12 82.50 54737.05 88888.00 2014-06-10 19:14:39.250 161 12510.12 82.47 54737.05 88888.00 2014-06-10 19:14:39.375 161 12510.12 82.53 54737.03 88888.00 2014-06-10 19:14:39.500 161 12510.05 82.50 54737.03 88888.00 2014-06-10 19:14:39.625 161 12510.05 82.53 54737.05 88888.00 2014-06-10 19:14:39.750 161 12510.08 82.53 54737.03 88888.00 2014-06-10 19:14:39.875 161 12510.08 82.50 54737.03 88888.00 2014-06-10 19:14:40.000 161 12510.05 82.47 54737.00 88888.00 2014-06-10 19:14:40.125 161 12509.98 82.47 54737.00 88888.00 2014-06-10 19:14:40.250 161 12509.95 82.47 54737.03 88888.00 2014-06-10 19:14:40.375 161 12510.02 82.53 54737.03 88888.00 2014-06-10 19:14:40.500 161 12510.10 82.53 54737.00 88888.00 2014-06-10 19:14:40.625 161 12510.12 82.55 54736.95 88888.00 2014-06-10 19:14:40.750 161 12510.12 82.53 54736.97 88888.00 2014-06-10 19:14:40.875 161 12510.12 82.53 54736.97 88888.00 2014-06-10 19:14:41.000 161 12510.15 82.53 54736.97 88888.00 2014-06-10 19:14:41.125 161 12510.12 82.55 54736.93 88888.00 2014-06-10 19:14:41.250 161 12510.10 82.55 54736.93 88888.00 2014-06-10 19:14:41.375 161 12510.12 82.55 54736.95 88888.00 2014-06-10 19:14:41.500 161 12510.20 82.58 54736.97 88888.00 2014-06-10 19:14:41.625 161 12510.17 82.55 54736.97 88888.00 2014-06-10 19:14:41.750 161 12510.15 82.55 54736.95 88888.00 2014-06-10 19:14:41.875 161 12510.20 82.58 54736.97 88888.00 2014-06-10 19:14:42.000 161 12510.25 82.60 54736.97 88888.00 2014-06-10 19:14:42.125 161 12510.23 82.58 54736.97 88888.00 2014-06-10 19:14:42.250 161 12510.12 82.55 54736.95 88888.00 2014-06-10 19:14:42.375 161 12510.12 82.58 54736.93 88888.00 2014-06-10 19:14:42.500 161 12510.15 82.60 54736.93 88888.00 2014-06-10 19:14:42.625 161 12510.15 82.58 54736.93 88888.00 2014-06-10 19:14:42.750 161 12510.15 82.58 54736.93 88888.00 2014-06-10 19:14:42.875 161 12510.15 82.58 54736.95 88888.00 2014-06-10 19:14:43.000 161 12510.15 82.58 54736.97 88888.00 2014-06-10 19:14:43.125 161 12510.15 82.60 54736.97 88888.00 2014-06-10 19:14:43.250 161 12510.17 82.55 54736.95 88888.00 2014-06-10 19:14:43.375 161 12510.20 82.60 54736.95 88888.00 2014-06-10 19:14:43.500 161 12510.25 82.62 54736.95 88888.00 2014-06-10 19:14:43.625 161 12510.27 82.62 54736.97 88888.00 2014-06-10 19:14:43.750 161 12510.30 82.60 54736.95 88888.00 2014-06-10 19:14:43.875 161 12510.25 82.58 54736.93 88888.00 2014-06-10 19:14:44.000 161 12510.23 82.58 54736.90 88888.00 2014-06-10 19:14:44.125 161 12510.17 82.60 54736.93 88888.00 2014-06-10 19:14:44.250 161 12510.12 82.60 54736.95 88888.00 2014-06-10 19:14:44.375 161 12510.23 82.60 54736.93 88888.00 2014-06-10 19:14:44.500 161 12510.20 82.58 54736.93 88888.00 2014-06-10 19:14:44.625 161 12510.20 82.58 54736.93 88888.00 2014-06-10 19:14:44.750 161 12510.20 82.60 54736.95 88888.00 2014-06-10 19:14:44.875 161 12510.20 82.62 54736.95 88888.00 2014-06-10 19:14:45.000 161 12510.20 82.62 54736.95 88888.00 2014-06-10 19:14:45.125 161 12510.17 82.62 54736.95 88888.00 2014-06-10 19:14:45.250 161 12510.23 82.58 54736.95 88888.00 2014-06-10 19:14:45.375 161 12510.30 82.60 54736.95 88888.00 2014-06-10 19:14:45.500 161 12510.27 82.60 54736.95 88888.00 2014-06-10 19:14:45.625 161 12510.30 82.60 54736.95 88888.00 2014-06-10 19:14:45.750 161 12510.30 82.62 54736.95 88888.00 2014-06-10 19:14:45.875 161 12510.27 82.62 54736.95 88888.00 2014-06-10 19:14:46.000 161 12510.35 82.60 54736.93 88888.00 2014-06-10 19:14:46.125 161 12510.38 82.58 54736.90 88888.00 2014-06-10 19:14:46.250 161 12510.33 82.60 54736.95 88888.00 2014-06-10 19:14:46.375 161 12510.25 82.58 54736.90 88888.00 2014-06-10 19:14:46.500 161 12510.23 82.55 54736.90 88888.00 2014-06-10 19:14:46.625 161 12510.25 82.58 54736.90 88888.00 2014-06-10 19:14:46.750 161 12510.23 82.58 54736.88 88888.00 2014-06-10 19:14:46.875 161 12510.20 82.58 54736.88 88888.00 2014-06-10 19:14:47.000 161 12510.25 82.58 54736.88 88888.00 2014-06-10 19:14:47.125 161 12510.30 82.58 54736.90 88888.00 2014-06-10 19:14:47.250 161 12510.25 82.58 54736.90 88888.00 2014-06-10 19:14:47.375 161 12510.17 82.58 54736.90 88888.00 2014-06-10 19:14:47.500 161 12510.23 82.58 54736.90 88888.00 2014-06-10 19:14:47.625 161 12510.23 82.58 54736.90 88888.00 2014-06-10 19:14:47.750 161 12510.30 82.58 54736.95 88888.00 2014-06-10 19:14:47.875 161 12510.27 82.58 54736.93 88888.00 2014-06-10 19:14:48.000 161 12510.27 82.58 54736.90 88888.00 2014-06-10 19:14:48.125 161 12510.30 82.58 54736.88 88888.00 2014-06-10 19:14:48.250 161 12510.35 82.58 54736.90 88888.00 2014-06-10 19:14:48.375 161 12510.35 82.58 54736.90 88888.00 2014-06-10 19:14:48.500 161 12510.30 82.55 54736.88 88888.00 2014-06-10 19:14:48.625 161 12510.30 82.58 54736.88 88888.00 2014-06-10 19:14:48.750 161 12510.27 82.58 54736.93 88888.00 2014-06-10 19:14:48.875 161 12510.25 82.58 54736.95 88888.00 2014-06-10 19:14:49.000 161 12510.23 82.55 54736.93 88888.00 2014-06-10 19:14:49.125 161 12510.23 82.55 54736.93 88888.00 2014-06-10 19:14:49.250 161 12510.20 82.55 54736.93 88888.00 2014-06-10 19:14:49.375 161 12510.20 82.55 54736.90 88888.00 2014-06-10 19:14:49.500 161 12510.25 82.55 54736.90 88888.00 2014-06-10 19:14:49.625 161 12510.25 82.55 54736.88 88888.00 2014-06-10 19:14:49.750 161 12510.27 82.58 54736.88 88888.00 2014-06-10 19:14:49.875 161 12510.27 82.58 54736.90 88888.00 2014-06-10 19:14:50.000 161 12510.30 82.53 54736.88 88888.00 2014-06-10 19:14:50.125 161 12510.27 82.55 54736.85 88888.00 2014-06-10 19:14:50.250 161 12510.25 82.53 54736.88 88888.00 2014-06-10 19:14:50.375 161 12510.25 82.55 54736.88 88888.00 2014-06-10 19:14:50.500 161 12510.25 82.55 54736.88 88888.00 2014-06-10 19:14:50.625 161 12510.30 82.55 54736.88 88888.00 2014-06-10 19:14:50.750 161 12510.30 82.53 54736.90 88888.00 2014-06-10 19:14:50.875 161 12510.30 82.58 54736.93 88888.00 2014-06-10 19:14:51.000 161 12510.27 82.55 54736.88 88888.00 2014-06-10 19:14:51.125 161 12510.23 82.55 54736.90 88888.00 2014-06-10 19:14:51.250 161 12510.27 82.53 54736.93 88888.00 2014-06-10 19:14:51.375 161 12510.27 82.53 54736.93 88888.00 2014-06-10 19:14:51.500 161 12510.25 82.53 54736.90 88888.00 2014-06-10 19:14:51.625 161 12510.17 82.53 54736.90 88888.00 2014-06-10 19:14:51.750 161 12510.15 82.53 54736.90 88888.00 2014-06-10 19:14:51.875 161 12510.15 82.53 54736.90 88888.00 2014-06-10 19:14:52.000 161 12510.12 82.53 54736.88 88888.00 2014-06-10 19:14:52.125 161 12510.15 82.53 54736.90 88888.00 2014-06-10 19:14:52.250 161 12510.12 82.53 54736.93 88888.00 2014-06-10 19:14:52.375 161 12510.17 82.55 54736.93 88888.00 2014-06-10 19:14:52.500 161 12510.20 82.53 54736.93 88888.00 2014-06-10 19:14:52.625 161 12510.17 82.47 54736.88 88888.00 2014-06-10 19:14:52.750 161 12510.15 82.50 54736.88 88888.00 2014-06-10 19:14:52.875 161 12510.17 82.50 54736.85 88888.00 2014-06-10 19:14:53.000 161 12510.17 82.53 54736.85 88888.00 2014-06-10 19:14:53.125 161 12510.15 82.53 54736.85 88888.00 2014-06-10 19:14:53.250 161 12510.10 82.53 54736.85 88888.00 2014-06-10 19:14:53.375 161 12510.10 82.55 54736.88 88888.00 2014-06-10 19:14:53.500 161 12510.10 82.55 54736.88 88888.00 2014-06-10 19:14:53.625 161 12510.17 82.55 54736.88 88888.00 2014-06-10 19:14:53.750 161 12510.23 82.58 54736.85 88888.00 2014-06-10 19:14:53.875 161 12510.27 82.58 54736.88 88888.00 2014-06-10 19:14:54.000 161 12510.25 82.58 54736.85 88888.00 2014-06-10 19:14:54.125 161 12510.23 82.53 54736.85 88888.00 2014-06-10 19:14:54.250 161 12510.23 82.50 54736.85 88888.00 2014-06-10 19:14:54.375 161 12510.20 82.50 54736.85 88888.00 2014-06-10 19:14:54.500 161 12510.12 82.53 54736.82 88888.00 2014-06-10 19:14:54.625 161 12510.10 82.55 54736.82 88888.00 2014-06-10 19:14:54.750 161 12510.12 82.58 54736.82 88888.00 2014-06-10 19:14:54.875 161 12510.10 82.55 54736.85 88888.00 2014-06-10 19:14:55.000 161 12510.15 82.53 54736.82 88888.00 2014-06-10 19:14:55.125 161 12510.20 82.50 54736.85 88888.00 2014-06-10 19:14:55.250 161 12510.20 82.53 54736.88 88888.00 2014-06-10 19:14:55.375 161 12510.17 82.58 54736.85 88888.00 2014-06-10 19:14:55.500 161 12510.15 82.55 54736.82 88888.00 2014-06-10 19:14:55.625 161 12510.20 82.58 54736.82 88888.00 2014-06-10 19:14:55.750 161 12510.20 82.60 54736.82 88888.00 2014-06-10 19:14:55.875 161 12510.17 82.58 54736.85 88888.00 2014-06-10 19:14:56.000 161 12510.12 82.58 54736.82 88888.00 2014-06-10 19:14:56.125 161 12510.15 82.53 54736.82 88888.00 2014-06-10 19:14:56.250 161 12510.12 82.53 54736.85 88888.00 2014-06-10 19:14:56.375 161 12510.23 82.55 54736.85 88888.00 2014-06-10 19:14:56.500 161 12510.23 82.55 54736.85 88888.00 2014-06-10 19:14:56.625 161 12510.15 82.55 54736.85 88888.00 2014-06-10 19:14:56.750 161 12510.12 82.53 54736.85 88888.00 2014-06-10 19:14:56.875 161 12510.23 82.55 54736.85 88888.00 2014-06-10 19:14:57.000 161 12510.27 82.55 54736.85 88888.00 2014-06-10 19:14:57.125 161 12510.23 82.53 54736.88 88888.00 2014-06-10 19:14:57.250 161 12510.15 82.53 54736.85 88888.00 2014-06-10 19:14:57.375 161 12510.17 82.55 54736.82 88888.00 2014-06-10 19:14:57.500 161 12510.27 82.58 54736.88 88888.00 2014-06-10 19:14:57.625 161 12510.25 82.55 54736.85 88888.00 2014-06-10 19:14:57.750 161 12510.17 82.55 54736.88 88888.00 2014-06-10 19:14:57.875 161 12510.15 82.58 54736.85 88888.00 2014-06-10 19:14:58.000 161 12510.23 82.58 54736.82 88888.00 2014-06-10 19:14:58.125 161 12510.25 82.55 54736.85 88888.00 2014-06-10 19:14:58.250 161 12510.20 82.60 54736.85 88888.00 2014-06-10 19:14:58.375 161 12510.23 82.62 54736.82 88888.00 2014-06-10 19:14:58.500 161 12510.23 82.60 54736.82 88888.00 2014-06-10 19:14:58.625 161 12510.27 82.58 54736.80 88888.00 2014-06-10 19:14:58.750 161 12510.27 82.58 54736.80 88888.00 2014-06-10 19:14:58.875 161 12510.25 82.58 54736.82 88888.00 2014-06-10 19:14:59.000 161 12510.27 82.60 54736.80 88888.00 2014-06-10 19:14:59.125 161 12510.30 82.62 54736.82 88888.00 2014-06-10 19:14:59.250 161 12510.33 82.65 54736.82 88888.00 2014-06-10 19:14:59.375 161 12510.40 82.65 54736.85 88888.00 2014-06-10 19:14:59.500 161 12510.40 82.62 54736.80 88888.00 2014-06-10 19:14:59.625 161 12510.38 82.62 54736.80 88888.00 2014-06-10 19:14:59.750 161 12510.33 82.62 54736.80 88888.00 2014-06-10 19:14:59.875 161 12510.33 82.65 54736.80 88888.00 2014-06-10 19:15:00.000 161 12510.30 82.67 54736.78 88888.00 2014-06-10 19:15:00.125 161 12510.30 82.70 54736.80 88888.00 2014-06-10 19:15:00.250 161 12510.27 82.70 54736.82 88888.00 2014-06-10 19:15:00.375 161 12510.33 82.72 54736.80 88888.00 2014-06-10 19:15:00.500 161 12510.33 82.70 54736.78 88888.00 2014-06-10 19:15:00.625 161 12510.30 82.67 54736.78 88888.00 2014-06-10 19:15:00.750 161 12510.33 82.70 54736.78 88888.00 2014-06-10 19:15:00.875 161 12510.25 82.70 54736.80 88888.00 2014-06-10 19:15:01.000 161 12510.25 82.72 54736.78 88888.00 2014-06-10 19:15:01.125 161 12510.33 82.72 54736.80 88888.00 2014-06-10 19:15:01.250 161 12510.35 82.72 54736.78 88888.00 2014-06-10 19:15:01.375 161 12510.35 82.72 54736.78 88888.00 2014-06-10 19:15:01.500 161 12510.30 82.72 54736.75 88888.00 2014-06-10 19:15:01.625 161 12510.30 82.75 54736.75 88888.00 2014-06-10 19:15:01.750 161 12510.33 82.78 54736.78 88888.00 2014-06-10 19:15:01.875 161 12510.33 82.78 54736.78 88888.00 2014-06-10 19:15:02.000 161 12510.33 82.78 54736.78 88888.00 2014-06-10 19:15:02.125 161 12510.33 82.80 54736.78 88888.00 2014-06-10 19:15:02.250 161 12510.33 82.78 54736.78 88888.00 2014-06-10 19:15:02.375 161 12510.27 82.83 54736.78 88888.00 2014-06-10 19:15:02.500 161 12510.17 82.78 54736.78 88888.00 2014-06-10 19:15:02.625 161 12510.17 82.78 54736.78 88888.00 2014-06-10 19:15:02.750 161 12510.23 82.80 54736.78 88888.00 2014-06-10 19:15:02.875 161 12510.30 82.80 54736.78 88888.00 2014-06-10 19:15:03.000 161 12510.27 82.83 54736.80 88888.00 2014-06-10 19:15:03.125 161 12510.23 82.85 54736.80 88888.00 2014-06-10 19:15:03.250 161 12510.23 82.85 54736.80 88888.00 2014-06-10 19:15:03.375 161 12510.25 82.88 54736.78 88888.00 2014-06-10 19:15:03.500 161 12510.30 82.85 54736.80 88888.00 2014-06-10 19:15:03.625 161 12510.30 82.83 54736.80 88888.00 2014-06-10 19:15:03.750 161 12510.27 82.85 54736.80 88888.00 2014-06-10 19:15:03.875 161 12510.27 82.83 54736.80 88888.00 2014-06-10 19:15:04.000 161 12510.38 82.85 54736.78 88888.00 2014-06-10 19:15:04.125 161 12510.40 82.88 54736.78 88888.00 2014-06-10 19:15:04.250 161 12510.42 82.90 54736.82 88888.00 2014-06-10 19:15:04.375 161 12510.40 82.92 54736.80 88888.00 2014-06-10 19:15:04.500 161 12510.33 82.95 54736.80 88888.00 2014-06-10 19:15:04.625 161 12510.38 82.92 54736.78 88888.00 2014-06-10 19:15:04.750 161 12510.35 82.90 54736.75 88888.00 2014-06-10 19:15:04.875 161 12510.33 82.92 54736.75 88888.00 2014-06-10 19:15:05.000 161 12510.33 82.95 54736.75 88888.00 2014-06-10 19:15:05.125 161 12510.35 82.95 54736.75 88888.00 2014-06-10 19:15:05.250 161 12510.30 82.97 54736.78 88888.00 2014-06-10 19:15:05.375 161 12510.27 83.00 54736.75 88888.00 2014-06-10 19:15:05.500 161 12510.27 83.03 54736.75 88888.00 2014-06-10 19:15:05.625 161 12510.23 83.00 54736.72 88888.00 2014-06-10 19:15:05.750 161 12510.25 83.00 54736.75 88888.00 2014-06-10 19:15:05.875 161 12510.33 83.03 54736.72 88888.00 2014-06-10 19:15:06.000 161 12510.35 83.03 54736.75 88888.00 2014-06-10 19:15:06.125 161 12510.33 83.03 54736.72 88888.00 2014-06-10 19:15:06.250 161 12510.25 83.05 54736.72 88888.00 2014-06-10 19:15:06.375 161 12510.25 83.10 54736.72 88888.00 2014-06-10 19:15:06.500 161 12510.25 83.12 54736.70 88888.00 2014-06-10 19:15:06.625 161 12510.30 83.08 54736.70 88888.00 2014-06-10 19:15:06.750 161 12510.30 83.05 54736.70 88888.00 2014-06-10 19:15:06.875 161 12510.25 83.08 54736.70 88888.00 2014-06-10 19:15:07.000 161 12510.30 83.12 54736.70 88888.00 2014-06-10 19:15:07.125 161 12510.35 83.12 54736.70 88888.00 2014-06-10 19:15:07.250 161 12510.33 83.12 54736.70 88888.00 2014-06-10 19:15:07.375 161 12510.30 83.12 54736.68 88888.00 2014-06-10 19:15:07.500 161 12510.30 83.12 54736.70 88888.00 2014-06-10 19:15:07.625 161 12510.25 83.12 54736.72 88888.00 2014-06-10 19:15:07.750 161 12510.17 83.15 54736.70 88888.00 2014-06-10 19:15:07.875 161 12510.23 83.17 54736.70 88888.00 2014-06-10 19:15:08.000 161 12510.23 83.17 54736.70 88888.00 2014-06-10 19:15:08.125 161 12510.25 83.17 54736.72 88888.00 2014-06-10 19:15:08.250 161 12510.27 83.17 54736.72 88888.00 2014-06-10 19:15:08.375 161 12510.30 83.15 54736.72 88888.00 2014-06-10 19:15:08.500 161 12510.30 83.17 54736.72 88888.00 2014-06-10 19:15:08.625 161 12510.33 83.15 54736.72 88888.00 2014-06-10 19:15:08.750 161 12510.33 83.17 54736.72 88888.00 2014-06-10 19:15:08.875 161 12510.25 83.17 54736.72 88888.00 2014-06-10 19:15:09.000 161 12510.20 83.20 54736.68 88888.00 2014-06-10 19:15:09.125 161 12510.17 83.20 54736.72 88888.00 2014-06-10 19:15:09.250 161 12510.12 83.17 54736.72 88888.00 2014-06-10 19:15:09.375 161 12510.17 83.20 54736.70 88888.00 2014-06-10 19:15:09.500 161 12510.23 83.20 54736.70 88888.00 2014-06-10 19:15:09.625 161 12510.20 83.22 54736.72 88888.00 2014-06-10 19:15:09.750 161 12510.23 83.22 54736.72 88888.00 2014-06-10 19:15:09.875 161 12510.27 83.25 54736.72 88888.00 2014-06-10 19:15:10.000 161 12510.27 83.28 54736.72 88888.00 2014-06-10 19:15:10.125 161 12510.27 83.28 54736.75 88888.00 2014-06-10 19:15:10.250 161 12510.17 83.28 54736.75 88888.00 2014-06-10 19:15:10.375 161 12510.17 83.28 54736.75 88888.00 2014-06-10 19:15:10.500 161 12510.17 83.30 54736.72 88888.00 2014-06-10 19:15:10.625 161 12510.25 83.33 54736.72 88888.00 2014-06-10 19:15:10.750 161 12510.33 83.30 54736.70 88888.00 2014-06-10 19:15:10.875 161 12510.20 83.30 54736.70 88888.00 2014-06-10 19:15:11.000 161 12510.15 83.30 54736.70 88888.00 2014-06-10 19:15:11.125 161 12510.17 83.35 54736.72 88888.00 2014-06-10 19:15:11.250 161 12510.12 83.35 54736.75 88888.00 2014-06-10 19:15:11.375 161 12510.12 83.35 54736.72 88888.00 2014-06-10 19:15:11.500 161 12510.10 83.35 54736.72 88888.00 2014-06-10 19:15:11.625 161 12510.08 83.35 54736.70 88888.00 2014-06-10 19:15:11.750 161 12510.10 83.38 54736.70 88888.00 2014-06-10 19:15:11.875 161 12510.08 83.38 54736.70 88888.00 2014-06-10 19:15:12.000 161 12510.00 83.40 54736.72 88888.00 2014-06-10 19:15:12.125 161 12510.02 83.42 54736.72 88888.00 2014-06-10 19:15:12.250 161 12509.98 83.40 54736.72 88888.00 2014-06-10 19:15:12.375 161 12510.00 83.40 54736.70 88888.00 2014-06-10 19:15:12.500 161 12510.02 83.40 54736.70 88888.00 2014-06-10 19:15:12.625 161 12509.95 83.42 54736.70 88888.00 2014-06-10 19:15:12.750 161 12509.90 83.45 54736.70 88888.00 2014-06-10 19:15:12.875 161 12509.88 83.47 54736.72 88888.00 2014-06-10 19:15:13.000 161 12509.92 83.50 54736.72 88888.00 2014-06-10 19:15:13.125 161 12509.98 83.50 54736.72 88888.00 2014-06-10 19:15:13.250 161 12509.98 83.47 54736.70 88888.00 2014-06-10 19:15:13.375 161 12509.95 83.47 54736.70 88888.00 2014-06-10 19:15:13.500 161 12509.95 83.50 54736.68 88888.00 2014-06-10 19:15:13.625 161 12509.95 83.50 54736.70 88888.00 2014-06-10 19:15:13.750 161 12509.92 83.55 54736.70 88888.00 2014-06-10 19:15:13.875 161 12509.90 83.58 54736.70 88888.00 2014-06-10 19:15:14.000 161 12509.83 83.53 54736.68 88888.00 2014-06-10 19:15:14.125 161 12509.85 83.55 54736.68 88888.00 2014-06-10 19:15:14.250 161 12509.85 83.58 54736.65 88888.00 2014-06-10 19:15:14.375 161 12509.92 83.62 54736.68 88888.00 2014-06-10 19:15:14.500 161 12509.95 83.62 54736.70 88888.00 2014-06-10 19:15:14.625 161 12509.88 83.62 54736.70 88888.00 2014-06-10 19:15:14.750 161 12509.85 83.60 54736.70 88888.00 2014-06-10 19:15:14.875 161 12509.85 83.62 54736.72 88888.00 2014-06-10 19:15:15.000 161 12509.88 83.62 54736.72 88888.00 2014-06-10 19:15:15.125 161 12509.85 83.62 54736.70 88888.00 2014-06-10 19:15:15.250 161 12509.80 83.65 54736.72 88888.00 2014-06-10 19:15:15.375 161 12509.83 83.67 54736.72 88888.00 2014-06-10 19:15:15.500 161 12509.85 83.65 54736.70 88888.00 2014-06-10 19:15:15.625 161 12509.95 83.65 54736.72 88888.00 2014-06-10 19:15:15.750 161 12509.90 83.70 54736.72 88888.00 2014-06-10 19:15:15.875 161 12509.85 83.67 54736.72 88888.00 2014-06-10 19:15:16.000 161 12509.88 83.65 54736.72 88888.00 2014-06-10 19:15:16.125 161 12509.88 83.70 54736.72 88888.00 2014-06-10 19:15:16.250 161 12509.83 83.70 54736.72 88888.00 2014-06-10 19:15:16.375 161 12509.80 83.72 54736.72 88888.00 2014-06-10 19:15:16.500 161 12509.77 83.75 54736.72 88888.00 2014-06-10 19:15:16.625 161 12509.77 83.80 54736.72 88888.00 2014-06-10 19:15:16.750 161 12509.75 83.80 54736.70 88888.00 2014-06-10 19:15:16.875 161 12509.73 83.80 54736.70 88888.00 2014-06-10 19:15:17.000 161 12509.62 83.80 54736.68 88888.00 2014-06-10 19:15:17.125 161 12509.65 83.83 54736.70 88888.00 2014-06-10 19:15:17.250 161 12509.73 83.85 54736.72 88888.00 2014-06-10 19:15:17.375 161 12509.80 83.85 54736.70 88888.00 2014-06-10 19:15:17.500 161 12509.73 83.85 54736.68 88888.00 2014-06-10 19:15:17.625 161 12509.67 83.83 54736.68 88888.00 2014-06-10 19:15:17.750 161 12509.62 83.85 54736.68 88888.00 2014-06-10 19:15:17.875 161 12509.65 83.88 54736.70 88888.00 2014-06-10 19:15:18.000 161 12509.73 83.90 54736.70 88888.00 2014-06-10 19:15:18.125 161 12509.77 83.92 54736.70 88888.00 2014-06-10 19:15:18.250 161 12509.70 83.90 54736.70 88888.00 2014-06-10 19:15:18.375 161 12509.62 83.92 54736.68 88888.00 2014-06-10 19:15:18.500 161 12509.62 83.95 54736.68 88888.00 2014-06-10 19:15:18.625 161 12509.62 83.95 54736.68 88888.00 2014-06-10 19:15:18.750 161 12509.73 83.95 54736.65 88888.00 2014-06-10 19:15:18.875 161 12509.75 83.97 54736.62 88888.00 2014-06-10 19:15:19.000 161 12509.75 83.97 54736.62 88888.00 2014-06-10 19:15:19.125 161 12509.77 83.97 54736.65 88888.00 2014-06-10 19:15:19.250 161 12509.65 83.97 54736.65 88888.00 2014-06-10 19:15:19.375 161 12509.65 84.00 54736.62 88888.00 2014-06-10 19:15:19.500 161 12509.65 84.00 54736.62 88888.00 2014-06-10 19:15:19.625 161 12509.67 84.00 54736.65 88888.00 2014-06-10 19:15:19.750 161 12509.67 84.03 54736.65 88888.00 2014-06-10 19:15:19.875 161 12509.65 84.08 54736.65 88888.00 2014-06-10 19:15:20.000 161 12509.60 84.08 54736.65 88888.00 2014-06-10 19:15:20.125 161 12509.55 84.10 54736.68 88888.00 2014-06-10 19:15:20.250 161 12509.58 84.12 54736.70 88888.00 2014-06-10 19:15:20.375 161 12509.65 84.10 54736.68 88888.00 2014-06-10 19:15:20.500 161 12509.62 84.10 54736.70 88888.00 2014-06-10 19:15:20.625 161 12509.60 84.12 54736.65 88888.00 2014-06-10 19:15:20.750 161 12509.60 84.12 54736.65 88888.00 2014-06-10 19:15:20.875 161 12509.60 84.12 54736.68 88888.00 2014-06-10 19:15:21.000 161 12509.62 84.17 54736.68 88888.00 2014-06-10 19:15:21.125 161 12509.58 84.20 54736.68 88888.00 2014-06-10 19:15:21.250 161 12509.58 84.20 54736.70 88888.00 2014-06-10 19:15:21.375 161 12509.62 84.15 54736.68 88888.00 2014-06-10 19:15:21.500 161 12509.67 84.17 54736.70 88888.00 2014-06-10 19:15:21.625 161 12509.60 84.17 54736.70 88888.00 2014-06-10 19:15:21.750 161 12509.58 84.22 54736.72 88888.00 2014-06-10 19:15:21.875 161 12509.50 84.22 54736.70 88888.00 2014-06-10 19:15:22.000 161 12509.52 84.20 54736.68 88888.00 2014-06-10 19:15:22.125 161 12509.52 84.25 54736.68 88888.00 2014-06-10 19:15:22.250 161 12509.52 84.25 54736.70 88888.00 2014-06-10 19:15:22.375 161 12509.52 84.25 54736.70 88888.00 2014-06-10 19:15:22.500 161 12509.58 84.25 54736.68 88888.00 2014-06-10 19:15:22.625 161 12509.58 84.20 54736.68 88888.00 2014-06-10 19:15:22.750 161 12509.62 84.20 54736.68 88888.00 2014-06-10 19:15:22.875 161 12509.60 84.25 54736.68 88888.00 2014-06-10 19:15:23.000 161 12509.58 84.22 54736.62 88888.00 2014-06-10 19:15:23.125 161 12509.58 84.28 54736.65 88888.00 2014-06-10 19:15:23.250 161 12509.52 84.30 54736.68 88888.00 2014-06-10 19:15:23.375 161 12509.55 84.25 54736.65 88888.00 2014-06-10 19:15:23.500 161 12509.55 84.28 54736.68 88888.00 2014-06-10 19:15:23.625 161 12509.55 84.28 54736.70 88888.00 2014-06-10 19:15:23.750 161 12509.55 84.28 54736.68 88888.00 2014-06-10 19:15:23.875 161 12509.52 84.30 54736.68 88888.00 2014-06-10 19:15:24.000 161 12509.55 84.33 54736.68 88888.00 2014-06-10 19:15:24.125 161 12509.52 84.30 54736.68 88888.00 2014-06-10 19:15:24.250 161 12509.45 84.30 54736.65 88888.00 2014-06-10 19:15:24.375 161 12509.42 84.33 54736.65 88888.00 2014-06-10 19:15:24.500 161 12509.40 84.35 54736.68 88888.00 2014-06-10 19:15:24.625 161 12509.38 84.38 54736.70 88888.00 2014-06-10 19:15:24.750 161 12509.40 84.38 54736.70 88888.00 2014-06-10 19:15:24.875 161 12509.40 84.40 54736.65 88888.00 2014-06-10 19:15:25.000 161 12509.38 84.38 54736.65 88888.00 2014-06-10 19:15:25.125 161 12509.38 84.38 54736.68 88888.00 2014-06-10 19:15:25.250 161 12509.35 84.38 54736.65 88888.00 2014-06-10 19:15:25.375 161 12509.40 84.40 54736.65 88888.00 2014-06-10 19:15:25.500 161 12509.38 84.40 54736.62 88888.00 2014-06-10 19:15:25.625 161 12509.38 84.40 54736.62 88888.00 2014-06-10 19:15:25.750 161 12509.35 84.40 54736.68 88888.00 2014-06-10 19:15:25.875 161 12509.35 84.40 54736.68 88888.00 2014-06-10 19:15:26.000 161 12509.30 84.40 54736.68 88888.00 2014-06-10 19:15:26.125 161 12509.30 84.40 54736.65 88888.00 2014-06-10 19:15:26.250 161 12509.33 84.38 54736.68 88888.00 2014-06-10 19:15:26.375 161 12509.33 84.38 54736.62 88888.00 2014-06-10 19:15:26.500 161 12509.42 84.40 54736.68 88888.00 2014-06-10 19:15:26.625 161 12509.42 84.38 54736.70 88888.00 2014-06-10 19:15:26.750 161 12509.38 84.38 54736.72 88888.00 2014-06-10 19:15:26.875 161 12509.40 84.40 54736.72 88888.00 2014-06-10 19:15:27.000 161 12509.33 84.38 54736.70 88888.00 2014-06-10 19:15:27.125 161 12509.30 84.38 54736.68 88888.00 2014-06-10 19:15:27.250 161 12509.30 84.38 54736.72 88888.00 2014-06-10 19:15:27.375 161 12509.33 84.40 54736.72 88888.00 2014-06-10 19:15:27.500 161 12509.38 84.42 54736.75 88888.00 2014-06-10 19:15:27.625 161 12509.33 84.40 54736.75 88888.00 2014-06-10 19:15:27.750 161 12509.30 84.40 54736.72 88888.00 2014-06-10 19:15:27.875 161 12509.30 84.40 54736.72 88888.00 2014-06-10 19:15:28.000 161 12509.30 84.38 54736.70 88888.00 2014-06-10 19:15:28.125 161 12509.30 84.35 54736.70 88888.00 2014-06-10 19:15:28.250 161 12509.27 84.35 54736.70 88888.00 2014-06-10 19:15:28.375 161 12509.33 84.35 54736.72 88888.00 2014-06-10 19:15:28.500 161 12509.35 84.35 54736.72 88888.00 2014-06-10 19:15:28.625 161 12509.38 84.38 54736.72 88888.00 2014-06-10 19:15:28.750 161 12509.35 84.38 54736.70 88888.00 2014-06-10 19:15:28.875 161 12509.33 84.38 54736.72 88888.00 2014-06-10 19:15:29.000 161 12509.25 84.35 54736.72 88888.00 2014-06-10 19:15:29.125 161 12509.20 84.38 54736.72 88888.00 2014-06-10 19:15:29.250 161 12509.25 84.35 54736.70 88888.00 2014-06-10 19:15:29.375 161 12509.33 84.35 54736.68 88888.00 2014-06-10 19:15:29.500 161 12509.35 84.40 54736.68 88888.00 2014-06-10 19:15:29.625 161 12509.35 84.38 54736.68 88888.00 2014-06-10 19:15:29.750 161 12509.27 84.30 54736.68 88888.00 2014-06-10 19:15:29.875 161 12509.23 84.33 54736.65 88888.00 2014-06-10 19:15:30.000 161 12509.27 84.33 54736.62 88888.00 2014-06-10 19:15:30.125 161 12509.30 84.38 54736.68 88888.00 2014-06-10 19:15:30.250 161 12509.27 84.33 54736.68 88888.00 2014-06-10 19:15:30.375 161 12509.27 84.33 54736.68 88888.00 2014-06-10 19:15:30.500 161 12509.30 84.33 54736.68 88888.00 2014-06-10 19:15:30.625 161 12509.38 84.35 54736.68 88888.00 2014-06-10 19:15:30.750 161 12509.38 84.33 54736.65 88888.00 2014-06-10 19:15:30.875 161 12509.35 84.33 54736.68 88888.00 2014-06-10 19:15:31.000 161 12509.30 84.35 54736.68 88888.00 2014-06-10 19:15:31.125 161 12509.33 84.38 54736.70 88888.00 2014-06-10 19:15:31.250 161 12509.33 84.33 54736.65 88888.00 2014-06-10 19:15:31.375 161 12509.35 84.33 54736.65 88888.00 2014-06-10 19:15:31.500 161 12509.42 84.35 54736.68 88888.00 2014-06-10 19:15:31.625 161 12509.45 84.33 54736.65 88888.00 2014-06-10 19:15:31.750 161 12509.42 84.33 54736.68 88888.00 2014-06-10 19:15:31.875 161 12509.35 84.38 54736.65 88888.00 2014-06-10 19:15:32.000 161 12509.27 84.35 54736.60 88888.00 2014-06-10 19:15:32.125 161 12509.27 84.38 54736.60 88888.00 2014-06-10 19:15:32.250 161 12509.27 84.35 54736.62 88888.00 2014-06-10 19:15:32.375 161 12509.27 84.33 54736.62 88888.00 2014-06-10 19:15:32.500 161 12509.23 84.33 54736.65 88888.00 2014-06-10 19:15:32.625 161 12509.30 84.33 54736.68 88888.00 2014-06-10 19:15:32.750 161 12509.38 84.33 54736.70 88888.00 2014-06-10 19:15:32.875 161 12509.38 84.33 54736.70 88888.00 2014-06-10 19:15:33.000 161 12509.35 84.30 54736.65 88888.00 2014-06-10 19:15:33.125 161 12509.38 84.33 54736.68 88888.00 2014-06-10 19:15:33.250 161 12509.38 84.35 54736.70 88888.00 2014-06-10 19:15:33.375 161 12509.35 84.33 54736.70 88888.00 2014-06-10 19:15:33.500 161 12509.35 84.28 54736.68 88888.00 2014-06-10 19:15:33.625 161 12509.35 84.33 54736.70 88888.00 2014-06-10 19:15:33.750 161 12509.38 84.38 54736.68 88888.00 2014-06-10 19:15:33.875 161 12509.38 84.38 54736.68 88888.00 2014-06-10 19:15:34.000 161 12509.35 84.35 54736.65 88888.00 2014-06-10 19:15:34.125 161 12509.33 84.35 54736.68 88888.00 2014-06-10 19:15:34.250 161 12509.33 84.35 54736.68 88888.00 2014-06-10 19:15:34.375 161 12509.40 84.35 54736.65 88888.00 2014-06-10 19:15:34.500 161 12509.45 84.38 54736.62 88888.00 2014-06-10 19:15:34.625 161 12509.42 84.38 54736.62 88888.00 2014-06-10 19:15:34.750 161 12509.45 84.35 54736.60 88888.00 2014-06-10 19:15:34.875 161 12509.50 84.38 54736.57 88888.00 2014-06-10 19:15:35.000 161 12509.45 84.40 54736.57 88888.00 2014-06-10 19:15:35.125 161 12509.40 84.42 54736.60 88888.00 2014-06-10 19:15:35.250 161 12509.40 84.40 54736.62 88888.00 2014-06-10 19:15:35.375 161 12509.40 84.42 54736.60 88888.00 2014-06-10 19:15:35.500 161 12509.42 84.40 54736.62 88888.00 2014-06-10 19:15:35.625 161 12509.42 84.40 54736.60 88888.00 2014-06-10 19:15:35.750 161 12509.50 84.42 54736.60 88888.00 2014-06-10 19:15:35.875 161 12509.48 84.42 54736.57 88888.00 2014-06-10 19:15:36.000 161 12509.42 84.45 54736.57 88888.00 2014-06-10 19:15:36.125 161 12509.48 84.45 54736.57 88888.00 2014-06-10 19:15:36.250 161 12509.50 84.42 54736.55 88888.00 2014-06-10 19:15:36.375 161 12509.50 84.42 54736.53 88888.00 2014-06-10 19:15:36.500 161 12509.55 84.42 54736.55 88888.00 2014-06-10 19:15:36.625 161 12509.60 84.45 54736.55 88888.00 2014-06-10 19:15:36.750 161 12509.60 84.47 54736.57 88888.00 2014-06-10 19:15:36.875 161 12509.60 84.50 54736.57 88888.00 2014-06-10 19:15:37.000 161 12509.58 84.50 54736.55 88888.00 2014-06-10 19:15:37.125 161 12509.60 84.50 54736.55 88888.00 2014-06-10 19:15:37.250 161 12509.60 84.47 54736.53 88888.00 2014-06-10 19:15:37.375 161 12509.62 84.50 54736.53 88888.00 2014-06-10 19:15:37.500 161 12509.62 84.55 54736.53 88888.00 2014-06-10 19:15:37.625 161 12509.60 84.58 54736.55 88888.00 2014-06-10 19:15:37.750 161 12509.60 84.60 54736.53 88888.00 2014-06-10 19:15:37.875 161 12509.65 84.60 54736.50 88888.00 2014-06-10 19:15:38.000 161 12509.58 84.62 54736.47 88888.00 2014-06-10 19:15:38.125 161 12509.58 84.62 54736.50 88888.00 2014-06-10 19:15:38.250 161 12509.60 84.65 54736.50 88888.00 2014-06-10 19:15:38.375 161 12509.65 84.67 54736.50 88888.00 2014-06-10 19:15:38.500 161 12509.65 84.65 54736.53 88888.00 2014-06-10 19:15:38.625 161 12509.62 84.65 54736.50 88888.00 2014-06-10 19:15:38.750 161 12509.62 84.67 54736.47 88888.00 2014-06-10 19:15:38.875 161 12509.62 84.70 54736.50 88888.00 2014-06-10 19:15:39.000 161 12509.62 84.75 54736.50 88888.00 2014-06-10 19:15:39.125 161 12509.62 84.72 54736.53 88888.00 2014-06-10 19:15:39.250 161 12509.60 84.72 54736.53 88888.00 2014-06-10 19:15:39.375 161 12509.62 84.72 54736.53 88888.00 2014-06-10 19:15:39.500 161 12509.65 84.75 54736.50 88888.00 2014-06-10 19:15:39.625 161 12509.55 84.67 54736.43 88888.00 2014-06-10 19:15:39.750 161 12509.62 84.70 54736.50 88888.00 2014-06-10 19:15:39.875 161 12509.73 84.78 54736.50 88888.00 2014-06-10 19:15:40.000 161 12509.73 84.83 54736.47 88888.00 2014-06-10 19:15:40.125 161 12509.73 84.83 54736.47 88888.00 2014-06-10 19:15:40.250 161 12509.75 84.83 54736.47 88888.00 2014-06-10 19:15:40.375 161 12509.75 84.80 54736.45 88888.00 2014-06-10 19:15:40.500 161 12509.77 84.83 54736.45 88888.00 2014-06-10 19:15:40.625 161 12509.90 84.85 54736.43 88888.00 2014-06-10 19:15:40.750 161 12509.98 84.85 54736.45 88888.00 2014-06-10 19:15:40.875 161 12510.00 84.85 54736.43 88888.00 2014-06-10 19:15:41.000 161 12509.95 84.85 54736.40 88888.00 2014-06-10 19:15:41.125 161 12509.92 84.85 54736.45 88888.00 2014-06-10 19:15:41.250 161 12509.92 84.85 54736.45 88888.00 2014-06-10 19:15:41.375 161 12509.88 84.88 54736.40 88888.00 2014-06-10 19:15:41.500 161 12509.90 84.92 54736.38 88888.00 2014-06-10 19:15:41.625 161 12510.02 84.95 54736.40 88888.00 2014-06-10 19:15:41.750 161 12510.00 84.97 54736.40 88888.00 2014-06-10 19:15:41.875 161 12509.98 84.95 54736.43 88888.00 2014-06-10 19:15:42.000 161 12510.00 84.97 54736.40 88888.00 2014-06-10 19:15:42.125 161 12509.95 85.00 54736.40 88888.00 2014-06-10 19:15:42.250 161 12509.92 84.97 54736.38 88888.00 2014-06-10 19:15:42.375 161 12509.98 85.00 54736.40 88888.00 2014-06-10 19:15:42.500 161 12509.98 85.00 54736.40 88888.00 2014-06-10 19:15:42.625 161 12510.05 85.03 54736.40 88888.00 2014-06-10 19:15:42.750 161 12510.08 85.05 54736.40 88888.00 2014-06-10 19:15:42.875 161 12510.10 85.08 54736.40 88888.00 2014-06-10 19:15:43.000 161 12510.10 85.05 54736.40 88888.00 2014-06-10 19:15:43.125 161 12510.05 85.05 54736.38 88888.00 2014-06-10 19:15:43.250 161 12510.02 85.08 54736.32 88888.00 2014-06-10 19:15:43.375 161 12510.05 85.10 54736.32 88888.00 2014-06-10 19:15:43.500 161 12510.05 85.10 54736.35 88888.00 2014-06-10 19:15:43.625 161 12510.05 85.08 54736.35 88888.00 2014-06-10 19:15:43.750 161 12510.05 85.08 54736.32 88888.00 2014-06-10 19:15:43.875 161 12510.15 85.10 54736.32 88888.00 2014-06-10 19:15:44.000 161 12510.17 85.12 54736.30 88888.00 2014-06-10 19:15:44.125 161 12510.12 85.12 54736.30 88888.00 2014-06-10 19:15:44.250 161 12510.10 85.12 54736.35 88888.00 2014-06-10 19:15:44.375 161 12510.17 85.12 54736.32 88888.00 2014-06-10 19:15:44.500 161 12510.20 85.12 54736.32 88888.00 2014-06-10 19:15:44.625 161 12510.15 85.17 54736.35 88888.00 2014-06-10 19:15:44.750 161 12510.08 85.17 54736.35 88888.00 2014-06-10 19:15:44.875 161 12510.05 85.15 54736.35 88888.00 2014-06-10 19:15:45.000 161 12510.05 85.12 54736.35 88888.00 2014-06-10 19:15:45.125 161 12510.10 85.17 54736.40 88888.00 2014-06-10 19:15:45.250 161 12510.08 85.17 54736.38 88888.00 2014-06-10 19:15:45.375 161 12510.12 85.20 54736.35 88888.00 2014-06-10 19:15:45.500 161 12510.15 85.20 54736.35 88888.00 2014-06-10 19:15:45.625 161 12510.15 85.17 54736.35 88888.00 2014-06-10 19:15:45.750 161 12510.15 85.17 54736.32 88888.00 2014-06-10 19:15:45.875 161 12510.12 85.20 54736.35 88888.00 2014-06-10 19:15:46.000 161 12510.17 85.22 54736.35 88888.00 2014-06-10 19:15:46.125 161 12510.17 85.28 54736.38 88888.00 2014-06-10 19:15:46.250 161 12510.10 85.22 54736.38 88888.00 2014-06-10 19:15:46.375 161 12510.15 85.25 54736.35 88888.00 2014-06-10 19:15:46.500 161 12510.17 85.20 54736.32 88888.00 2014-06-10 19:15:46.625 161 12510.15 85.20 54736.30 88888.00 2014-06-10 19:15:46.750 161 12510.17 85.22 54736.32 88888.00 2014-06-10 19:15:46.875 161 12510.23 85.28 54736.32 88888.00 2014-06-10 19:15:47.000 161 12510.20 85.28 54736.30 88888.00 2014-06-10 19:15:47.125 161 12510.17 85.22 54736.30 88888.00 2014-06-10 19:15:47.250 161 12510.17 85.25 54736.30 88888.00 2014-06-10 19:15:47.375 161 12510.20 85.30 54736.30 88888.00 2014-06-10 19:15:47.500 161 12510.23 85.25 54736.30 88888.00 2014-06-10 19:15:47.625 161 12510.15 85.30 54736.30 88888.00 2014-06-10 19:15:47.750 161 12510.12 85.30 54736.30 88888.00 2014-06-10 19:15:47.875 161 12510.17 85.28 54736.30 88888.00 2014-06-10 19:15:48.000 161 12510.20 85.28 54736.32 88888.00 2014-06-10 19:15:48.125 161 12510.20 85.30 54736.32 88888.00 2014-06-10 19:15:48.250 161 12510.15 85.30 54736.30 88888.00 2014-06-10 19:15:48.375 161 12510.17 85.30 54736.30 88888.00 2014-06-10 19:15:48.500 161 12510.23 85.28 54736.30 88888.00 2014-06-10 19:15:48.625 161 12510.25 85.28 54736.30 88888.00 2014-06-10 19:15:48.750 161 12510.23 85.25 54736.25 88888.00 2014-06-10 19:15:48.875 161 12510.23 85.28 54736.25 88888.00 2014-06-10 19:15:49.000 161 12510.27 85.28 54736.25 88888.00 2014-06-10 19:15:49.125 161 12510.30 85.28 54736.25 88888.00 2014-06-10 19:15:49.250 161 12510.25 85.25 54736.22 88888.00 2014-06-10 19:15:49.375 161 12510.25 85.28 54736.25 88888.00 2014-06-10 19:15:49.500 161 12510.33 85.30 54736.25 88888.00 2014-06-10 19:15:49.625 161 12510.33 85.33 54736.25 88888.00 2014-06-10 19:15:49.750 161 12510.25 85.35 54736.22 88888.00 2014-06-10 19:15:49.875 161 12510.30 85.33 54736.22 88888.00 2014-06-10 19:15:50.000 161 12510.30 85.33 54736.20 88888.00 2014-06-10 19:15:50.125 161 12510.27 85.33 54736.22 88888.00 2014-06-10 19:15:50.250 161 12510.23 85.28 54736.25 88888.00 2014-06-10 19:15:50.375 161 12510.25 85.30 54736.25 88888.00 2014-06-10 19:15:50.500 161 12510.33 85.33 54736.28 88888.00 2014-06-10 19:15:50.625 161 12510.35 85.35 54736.30 88888.00 2014-06-10 19:15:50.750 161 12510.27 85.35 54736.28 88888.00 2014-06-10 19:15:50.875 161 12510.25 85.30 54736.28 88888.00 2014-06-10 19:15:51.000 161 12510.27 85.33 54736.28 88888.00 2014-06-10 19:15:51.125 161 12510.30 85.30 54736.30 88888.00 2014-06-10 19:15:51.250 161 12510.33 85.30 54736.25 88888.00 2014-06-10 19:15:51.375 161 12510.35 85.30 54736.22 88888.00 2014-06-10 19:15:51.500 161 12510.33 85.35 54736.22 88888.00 2014-06-10 19:15:51.625 161 12510.30 85.33 54736.20 88888.00 2014-06-10 19:15:51.750 161 12510.30 85.35 54736.20 88888.00 2014-06-10 19:15:51.875 161 12510.30 85.35 54736.25 88888.00 2014-06-10 19:15:52.000 161 12510.30 85.30 54736.22 88888.00 2014-06-10 19:15:52.125 161 12510.27 85.30 54736.22 88888.00 2014-06-10 19:15:52.250 161 12510.25 85.28 54736.22 88888.00 2014-06-10 19:15:52.375 161 12510.30 85.33 54736.22 88888.00 2014-06-10 19:15:52.500 161 12510.33 85.38 54736.22 88888.00 2014-06-10 19:15:52.625 161 12510.33 85.38 54736.22 88888.00 2014-06-10 19:15:52.750 161 12510.30 85.35 54736.20 88888.00 2014-06-10 19:15:52.875 161 12510.25 85.35 54736.18 88888.00 2014-06-10 19:15:53.000 161 12510.20 85.33 54736.18 88888.00 2014-06-10 19:15:53.125 161 12510.25 85.38 54736.18 88888.00 2014-06-10 19:15:53.250 161 12510.35 85.40 54736.20 88888.00 2014-06-10 19:15:53.375 161 12510.40 85.42 54736.22 88888.00 2014-06-10 19:15:53.500 161 12510.35 85.35 54736.20 88888.00 2014-06-10 19:15:53.625 161 12510.27 85.38 54736.18 88888.00 2014-06-10 19:15:53.750 161 12510.30 85.40 54736.20 88888.00 2014-06-10 19:15:53.875 161 12510.27 85.40 54736.22 88888.00 2014-06-10 19:15:54.000 161 12510.25 85.40 54736.18 88888.00 2014-06-10 19:15:54.125 161 12510.25 85.38 54736.18 88888.00 2014-06-10 19:15:54.250 161 12510.30 85.38 54736.20 88888.00 2014-06-10 19:15:54.375 161 12510.40 85.42 54736.22 88888.00 2014-06-10 19:15:54.500 161 12510.40 85.42 54736.22 88888.00 2014-06-10 19:15:54.625 161 12510.35 85.45 54736.22 88888.00 2014-06-10 19:15:54.750 161 12510.35 85.38 54736.20 88888.00 2014-06-10 19:15:54.875 161 12510.30 85.38 54736.18 88888.00 2014-06-10 19:15:55.000 161 12510.33 85.38 54736.15 88888.00 2014-06-10 19:15:55.125 161 12510.35 85.40 54736.18 88888.00 2014-06-10 19:15:55.250 161 12510.35 85.40 54736.18 88888.00 2014-06-10 19:15:55.375 161 12510.27 85.35 54736.15 88888.00 2014-06-10 19:15:55.500 161 12510.30 85.42 54736.15 88888.00 2014-06-10 19:15:55.625 161 12510.33 85.42 54736.12 88888.00 2014-06-10 19:15:55.750 161 12510.38 85.50 54736.12 88888.00 2014-06-10 19:15:55.875 161 12510.38 85.47 54736.10 88888.00 2014-06-10 19:15:56.000 161 12510.35 85.45 54736.12 88888.00 2014-06-10 19:15:56.125 161 12510.38 85.50 54736.18 88888.00 2014-06-10 19:15:56.250 161 12510.40 85.53 54736.20 88888.00 2014-06-10 19:15:56.375 161 12510.42 85.53 54736.18 88888.00 2014-06-10 19:15:56.500 161 12510.42 85.47 54736.15 88888.00 2014-06-10 19:15:56.625 161 12510.40 85.50 54736.15 88888.00 2014-06-10 19:15:56.750 161 12510.35 85.50 54736.18 88888.00 2014-06-10 19:15:56.875 161 12510.38 85.53 54736.18 88888.00 2014-06-10 19:15:57.000 161 12510.38 85.55 54736.15 88888.00 2014-06-10 19:15:57.125 161 12510.40 85.55 54736.18 88888.00 2014-06-10 19:15:57.250 161 12510.35 85.53 54736.15 88888.00 2014-06-10 19:15:57.375 161 12510.35 85.53 54736.15 88888.00 2014-06-10 19:15:57.500 161 12510.33 85.55 54736.15 88888.00 2014-06-10 19:15:57.625 161 12510.35 85.60 54736.18 88888.00 2014-06-10 19:15:57.750 161 12510.38 85.60 54736.18 88888.00 2014-06-10 19:15:57.875 161 12510.35 85.55 54736.15 88888.00 2014-06-10 19:15:58.000 161 12510.38 85.55 54736.18 88888.00 2014-06-10 19:15:58.125 161 12510.40 85.58 54736.18 88888.00 2014-06-10 19:15:58.250 161 12510.40 85.58 54736.15 88888.00 2014-06-10 19:15:58.375 161 12510.40 85.58 54736.12 88888.00 2014-06-10 19:15:58.500 161 12510.33 85.60 54736.12 88888.00 2014-06-10 19:15:58.625 161 12510.27 85.62 54736.12 88888.00 2014-06-10 19:15:58.750 161 12510.30 85.62 54736.12 88888.00 2014-06-10 19:15:58.875 161 12510.40 85.65 54736.15 88888.00 2014-06-10 19:15:59.000 161 12510.42 85.65 54736.15 88888.00 2014-06-10 19:15:59.125 161 12510.42 85.67 54736.15 88888.00 2014-06-10 19:15:59.250 161 12510.40 85.67 54736.15 88888.00 2014-06-10 19:15:59.375 161 12510.38 85.67 54736.15 88888.00 2014-06-10 19:15:59.500 161 12510.40 85.70 54736.15 88888.00 2014-06-10 19:15:59.625 161 12510.38 85.67 54736.15 88888.00 2014-06-10 19:15:59.750 161 12510.38 85.70 54736.12 88888.00 2014-06-10 19:15:59.875 161 12510.38 85.75 54736.12 88888.00 2014-06-10 19:16:00.000 161 12510.38 85.72 54736.10 88888.00 2014-06-10 19:16:00.125 161 12510.38 85.72 54736.10 88888.00 2014-06-10 19:16:00.250 161 12510.30 85.72 54736.12 88888.00 2014-06-10 19:16:00.375 161 12510.30 85.75 54736.12 88888.00 2014-06-10 19:16:00.500 161 12510.30 85.80 54736.12 88888.00 2014-06-10 19:16:00.625 161 12510.38 85.80 54736.12 88888.00 2014-06-10 19:16:00.750 161 12510.35 85.75 54736.10 88888.00 2014-06-10 19:16:00.875 161 12510.27 85.75 54736.10 88888.00 2014-06-10 19:16:01.000 161 12510.33 85.75 54736.10 88888.00 2014-06-10 19:16:01.125 161 12510.38 85.75 54736.12 88888.00 2014-06-10 19:16:01.250 161 12510.38 85.80 54736.15 88888.00 2014-06-10 19:16:01.375 161 12510.38 85.80 54736.12 88888.00 2014-06-10 19:16:01.500 161 12510.35 85.80 54736.10 88888.00 2014-06-10 19:16:01.625 161 12510.35 85.83 54736.10 88888.00 2014-06-10 19:16:01.750 161 12510.35 85.83 54736.10 88888.00 2014-06-10 19:16:01.875 161 12510.35 85.85 54736.12 88888.00 2014-06-10 19:16:02.000 161 12510.40 85.85 54736.10 88888.00 2014-06-10 19:16:02.125 161 12510.40 85.88 54736.07 88888.00 2014-06-10 19:16:02.250 161 12510.38 85.85 54736.05 88888.00 2014-06-10 19:16:02.375 161 12510.40 85.92 54736.07 88888.00 2014-06-10 19:16:02.500 161 12510.40 85.92 54736.07 88888.00 2014-06-10 19:16:02.625 161 12510.42 85.92 54736.10 88888.00 2014-06-10 19:16:02.750 161 12510.45 85.92 54736.12 88888.00 2014-06-10 19:16:02.875 161 12510.45 85.92 54736.12 88888.00 2014-06-10 19:16:03.000 161 12510.45 85.92 54736.15 88888.00 2014-06-10 19:16:03.125 161 12510.50 85.95 54736.15 88888.00 2014-06-10 19:16:03.250 161 12510.50 85.95 54736.18 88888.00 2014-06-10 19:16:03.375 161 12510.45 85.97 54736.18 88888.00 2014-06-10 19:16:03.500 161 12510.40 86.00 54736.18 88888.00 2014-06-10 19:16:03.625 161 12510.38 86.00 54736.15 88888.00 2014-06-10 19:16:03.750 161 12510.40 85.97 54736.12 88888.00 2014-06-10 19:16:03.875 161 12510.50 86.00 54736.12 88888.00 2014-06-10 19:16:04.000 161 12510.55 86.03 54736.10 88888.00 2014-06-10 19:16:04.125 161 12510.52 86.05 54736.10 88888.00 2014-06-10 19:16:04.250 161 12510.50 86.05 54736.12 88888.00 2014-06-10 19:16:04.375 161 12510.50 86.03 54736.12 88888.00 2014-06-10 19:16:04.500 161 12510.45 86.03 54736.12 88888.00 2014-06-10 19:16:04.625 161 12510.42 86.05 54736.10 88888.00 2014-06-10 19:16:04.750 161 12510.42 86.08 54736.07 88888.00 2014-06-10 19:16:04.875 161 12510.40 86.15 54736.05 88888.00 2014-06-10 19:16:05.000 161 12510.42 86.15 54736.07 88888.00 2014-06-10 19:16:05.125 161 12510.40 86.12 54736.10 88888.00 2014-06-10 19:16:05.250 161 12510.40 86.12 54736.07 88888.00 2014-06-10 19:16:05.375 161 12510.45 86.15 54736.07 88888.00 2014-06-10 19:16:05.500 161 12510.50 86.17 54736.10 88888.00 2014-06-10 19:16:05.625 161 12510.45 86.20 54736.07 88888.00 2014-06-10 19:16:05.750 161 12510.38 86.20 54736.07 88888.00 2014-06-10 19:16:05.875 161 12510.42 86.17 54736.07 88888.00 2014-06-10 19:16:06.000 161 12510.52 86.20 54736.07 88888.00 2014-06-10 19:16:06.125 161 12510.52 86.20 54736.10 88888.00 2014-06-10 19:16:06.250 161 12510.55 86.22 54736.10 88888.00 2014-06-10 19:16:06.375 161 12510.52 86.28 54736.10 88888.00 2014-06-10 19:16:06.500 161 12510.45 86.22 54736.05 88888.00 2014-06-10 19:16:06.625 161 12510.40 86.22 54736.03 88888.00 2014-06-10 19:16:06.750 161 12510.48 86.28 54736.03 88888.00 2014-06-10 19:16:06.875 161 12510.50 86.28 54736.05 88888.00 2014-06-10 19:16:07.000 161 12510.50 86.30 54736.07 88888.00 2014-06-10 19:16:07.125 161 12510.58 86.28 54736.07 88888.00 2014-06-10 19:16:07.250 161 12510.60 86.28 54736.05 88888.00 2014-06-10 19:16:07.375 161 12510.60 86.33 54736.03 88888.00 2014-06-10 19:16:07.500 161 12510.58 86.33 54736.00 88888.00 2014-06-10 19:16:07.625 161 12510.67 86.33 54736.03 88888.00 2014-06-10 19:16:07.750 161 12510.70 86.30 54736.05 88888.00 2014-06-10 19:16:07.875 161 12510.65 86.35 54736.03 88888.00 2014-06-10 19:16:08.000 161 12510.58 86.33 54736.03 88888.00 2014-06-10 19:16:08.125 161 12510.65 86.33 54736.03 88888.00 2014-06-10 19:16:08.250 161 12510.73 86.35 54736.05 88888.00 2014-06-10 19:16:08.375 161 12510.73 86.38 54736.03 88888.00 2014-06-10 19:16:08.500 161 12510.67 86.38 54736.05 88888.00 2014-06-10 19:16:08.625 161 12510.65 86.40 54736.05 88888.00 2014-06-10 19:16:08.750 161 12510.65 86.40 54736.05 88888.00 2014-06-10 19:16:08.875 161 12510.65 86.38 54736.03 88888.00 2014-06-10 19:16:09.000 161 12510.62 86.40 54736.00 88888.00 2014-06-10 19:16:09.125 161 12510.70 86.42 54736.03 88888.00 2014-06-10 19:16:09.250 161 12510.77 86.40 54736.05 88888.00 2014-06-10 19:16:09.375 161 12510.80 86.45 54736.07 88888.00 2014-06-10 19:16:09.500 161 12510.80 86.45 54736.05 88888.00 2014-06-10 19:16:09.625 161 12510.70 86.42 54736.03 88888.00 2014-06-10 19:16:09.750 161 12510.65 86.45 54736.03 88888.00 2014-06-10 19:16:09.875 161 12510.67 86.45 54736.03 88888.00 2014-06-10 19:16:10.000 161 12510.77 86.45 54736.00 88888.00 2014-06-10 19:16:10.125 161 12510.80 86.47 54736.03 88888.00 2014-06-10 19:16:10.250 161 12510.77 86.47 54736.03 88888.00 2014-06-10 19:16:10.375 161 12510.83 86.53 54736.03 88888.00 2014-06-10 19:16:10.500 161 12510.83 86.53 54736.00 88888.00 2014-06-10 19:16:10.625 161 12510.83 86.53 54736.00 88888.00 2014-06-10 19:16:10.750 161 12510.85 86.50 54735.97 88888.00 2014-06-10 19:16:10.875 161 12510.77 86.50 54735.97 88888.00 2014-06-10 19:16:11.000 161 12510.80 86.53 54735.97 88888.00 2014-06-10 19:16:11.125 161 12510.88 86.55 54736.00 88888.00 2014-06-10 19:16:11.250 161 12510.92 86.58 54736.00 88888.00 2014-06-10 19:16:11.375 161 12510.95 86.58 54735.97 88888.00 2014-06-10 19:16:11.500 161 12511.02 86.58 54735.95 88888.00 2014-06-10 19:16:11.625 161 12511.02 86.58 54735.95 88888.00 2014-06-10 19:16:11.750 161 12510.98 86.55 54735.95 88888.00 2014-06-10 19:16:11.875 161 12511.05 86.58 54735.93 88888.00 2014-06-10 19:16:12.000 161 12511.05 86.55 54735.95 88888.00 2014-06-10 19:16:12.125 161 12511.00 86.60 54735.97 88888.00 2014-06-10 19:16:12.250 161 12510.95 86.58 54735.97 88888.00 2014-06-10 19:16:12.375 161 12510.98 86.58 54735.95 88888.00 2014-06-10 19:16:12.500 161 12511.02 86.60 54735.95 88888.00 2014-06-10 19:16:12.625 161 12511.05 86.62 54735.95 88888.00 2014-06-10 19:16:12.750 161 12511.05 86.65 54735.95 88888.00 2014-06-10 19:16:12.875 161 12511.08 86.65 54735.95 88888.00 2014-06-10 19:16:13.000 161 12511.12 86.65 54735.93 88888.00 2014-06-10 19:16:13.125 161 12511.15 86.65 54735.93 88888.00 2014-06-10 19:16:13.250 161 12511.12 86.65 54735.90 88888.00 2014-06-10 19:16:13.375 161 12511.17 86.70 54735.93 88888.00 2014-06-10 19:16:13.500 161 12511.20 86.70 54735.93 88888.00 2014-06-10 19:16:13.625 161 12511.17 86.72 54735.93 88888.00 2014-06-10 19:16:13.750 161 12511.20 86.72 54735.90 88888.00 2014-06-10 19:16:13.875 161 12511.23 86.72 54735.93 88888.00 2014-06-10 19:16:14.000 161 12511.23 86.72 54735.90 88888.00 2014-06-10 19:16:14.125 161 12511.20 86.70 54735.93 88888.00 2014-06-10 19:16:14.250 161 12511.17 86.72 54735.93 88888.00 2014-06-10 19:16:14.375 161 12511.20 86.72 54735.90 88888.00 2014-06-10 19:16:14.500 161 12511.25 86.75 54735.90 88888.00 2014-06-10 19:16:14.625 161 12511.27 86.72 54735.93 88888.00 2014-06-10 19:16:14.750 161 12511.35 86.75 54735.93 88888.00 2014-06-10 19:16:14.875 161 12511.38 86.78 54735.93 88888.00 2014-06-10 19:16:15.000 161 12511.33 86.75 54735.88 88888.00 2014-06-10 19:16:15.125 161 12511.30 86.72 54735.90 88888.00 2014-06-10 19:16:15.250 161 12511.33 86.75 54735.90 88888.00 2014-06-10 19:16:15.375 161 12511.38 86.75 54735.93 88888.00 2014-06-10 19:16:15.500 161 12511.38 86.75 54735.93 88888.00 2014-06-10 19:16:15.625 161 12511.45 86.78 54735.93 88888.00 2014-06-10 19:16:15.750 161 12511.42 86.78 54735.90 88888.00 2014-06-10 19:16:15.875 161 12511.42 86.80 54735.93 88888.00 2014-06-10 19:16:16.000 161 12511.45 86.83 54735.90 88888.00 2014-06-10 19:16:16.125 161 12511.45 86.83 54735.90 88888.00 2014-06-10 19:16:16.250 161 12511.48 86.80 54735.90 88888.00 2014-06-10 19:16:16.375 161 12511.48 86.83 54735.88 88888.00 2014-06-10 19:16:16.500 161 12511.50 86.83 54735.88 88888.00 2014-06-10 19:16:16.625 161 12511.50 86.83 54735.88 88888.00 2014-06-10 19:16:16.750 161 12511.45 86.83 54735.88 88888.00 2014-06-10 19:16:16.875 161 12511.45 86.83 54735.85 88888.00 2014-06-10 19:16:17.000 161 12511.48 86.83 54735.82 88888.00 2014-06-10 19:16:17.125 161 12511.48 86.83 54735.85 88888.00 2014-06-10 19:16:17.250 161 12511.55 86.85 54735.88 88888.00 2014-06-10 19:16:17.375 161 12511.55 86.85 54735.85 88888.00 2014-06-10 19:16:17.500 161 12511.50 86.85 54735.88 88888.00 2014-06-10 19:16:17.625 161 12511.48 86.85 54735.88 88888.00 2014-06-10 19:16:17.750 161 12511.52 86.85 54735.88 88888.00 2014-06-10 19:16:17.875 161 12511.60 86.88 54735.88 88888.00 2014-06-10 19:16:18.000 161 12511.62 86.88 54735.85 88888.00 2014-06-10 19:16:18.125 161 12511.65 86.85 54735.88 88888.00 2014-06-10 19:16:18.250 161 12511.60 86.88 54735.88 88888.00 2014-06-10 19:16:18.375 161 12511.60 86.85 54735.85 88888.00 2014-06-10 19:16:18.500 161 12511.58 86.88 54735.88 88888.00 2014-06-10 19:16:18.625 161 12511.65 86.88 54735.88 88888.00 2014-06-10 19:16:18.750 161 12511.65 86.88 54735.85 88888.00 2014-06-10 19:16:18.875 161 12511.67 86.85 54735.85 88888.00 2014-06-10 19:16:19.000 161 12511.70 86.85 54735.82 88888.00 2014-06-10 19:16:19.125 161 12511.75 86.85 54735.85 88888.00 2014-06-10 19:16:19.250 161 12511.73 86.88 54735.85 88888.00 2014-06-10 19:16:19.375 161 12511.70 86.85 54735.85 88888.00 2014-06-10 19:16:19.500 161 12511.67 86.85 54735.82 88888.00 2014-06-10 19:16:19.625 161 12511.65 86.85 54735.82 88888.00 2014-06-10 19:16:19.750 161 12511.67 86.83 54735.85 88888.00 2014-06-10 19:16:19.875 161 12511.73 86.80 54735.82 88888.00 2014-06-10 19:16:20.000 161 12511.77 86.83 54735.82 88888.00 2014-06-10 19:16:20.125 161 12511.75 86.85 54735.85 88888.00 2014-06-10 19:16:20.250 161 12511.75 86.83 54735.82 88888.00 2014-06-10 19:16:20.375 161 12511.83 86.85 54735.82 88888.00 2014-06-10 19:16:20.500 161 12511.92 86.88 54735.85 88888.00 2014-06-10 19:16:20.625 161 12511.90 86.90 54735.85 88888.00 2014-06-10 19:16:20.750 161 12511.90 86.90 54735.88 88888.00 2014-06-10 19:16:20.875 161 12511.83 86.88 54735.85 88888.00 2014-06-10 19:16:21.000 161 12511.83 86.85 54735.82 88888.00 2014-06-10 19:16:21.125 161 12511.92 86.88 54735.88 88888.00 2014-06-10 19:16:21.250 161 12511.90 86.85 54735.88 88888.00 2014-06-10 19:16:21.375 161 12511.85 86.80 54735.85 88888.00 2014-06-10 19:16:21.500 161 12511.85 86.83 54735.88 88888.00 2014-06-10 19:16:21.625 161 12511.85 86.85 54735.88 88888.00 2014-06-10 19:16:21.750 161 12511.88 86.88 54735.88 88888.00 2014-06-10 19:16:21.875 161 12511.95 86.85 54735.88 88888.00 2014-06-10 19:16:22.000 161 12512.00 86.85 54735.90 88888.00 2014-06-10 19:16:22.125 161 12512.00 86.85 54735.90 88888.00 2014-06-10 19:16:22.250 161 12512.00 86.83 54735.90 88888.00 2014-06-10 19:16:22.375 161 12511.98 86.85 54735.88 88888.00 2014-06-10 19:16:22.500 161 12511.98 86.85 54735.85 88888.00 2014-06-10 19:16:22.625 161 12512.00 86.85 54735.82 88888.00 2014-06-10 19:16:22.750 161 12512.05 86.85 54735.85 88888.00 2014-06-10 19:16:22.875 161 12512.05 86.83 54735.85 88888.00 2014-06-10 19:16:23.000 161 12512.05 86.78 54735.82 88888.00 2014-06-10 19:16:23.125 161 12512.08 86.83 54735.85 88888.00 2014-06-10 19:16:23.250 161 12512.10 86.83 54735.82 88888.00 2014-06-10 19:16:23.375 161 12512.12 86.83 54735.85 88888.00 2014-06-10 19:16:23.500 161 12512.10 86.85 54735.85 88888.00 2014-06-10 19:16:23.625 161 12512.10 86.83 54735.85 88888.00 2014-06-10 19:16:23.750 161 12512.10 86.80 54735.85 88888.00 2014-06-10 19:16:23.875 161 12512.10 86.75 54735.85 88888.00 2014-06-10 19:16:24.000 161 12512.10 86.75 54735.82 88888.00 2014-06-10 19:16:24.125 161 12512.08 86.80 54735.85 88888.00 2014-06-10 19:16:24.250 161 12512.05 86.83 54735.85 88888.00 2014-06-10 19:16:24.375 161 12512.12 86.85 54735.85 88888.00 2014-06-10 19:16:24.500 161 12512.20 86.83 54735.82 88888.00 2014-06-10 19:16:24.625 161 12512.23 86.85 54735.85 88888.00 2014-06-10 19:16:24.750 161 12512.25 86.80 54735.88 88888.00 2014-06-10 19:16:24.875 161 12512.27 86.83 54735.85 88888.00 2014-06-10 19:16:25.000 161 12512.27 86.80 54735.85 88888.00 2014-06-10 19:16:25.125 161 12512.20 86.75 54735.82 88888.00 2014-06-10 19:16:25.250 161 12512.17 86.70 54735.85 88888.00 2014-06-10 19:16:25.375 161 12512.20 86.72 54735.82 88888.00 2014-06-10 19:16:25.500 161 12512.27 86.75 54735.85 88888.00 2014-06-10 19:16:25.625 161 12512.25 86.75 54735.88 88888.00 2014-06-10 19:16:25.750 161 12512.20 86.72 54735.88 88888.00 2014-06-10 19:16:25.875 161 12512.20 86.70 54735.88 88888.00 2014-06-10 19:16:26.000 161 12512.27 86.72 54735.90 88888.00 2014-06-10 19:16:26.125 161 12512.27 86.75 54735.88 88888.00 2014-06-10 19:16:26.250 161 12512.25 86.70 54735.88 88888.00 2014-06-10 19:16:26.375 161 12512.35 86.72 54735.88 88888.00 2014-06-10 19:16:26.500 161 12512.38 86.70 54735.88 88888.00 2014-06-10 19:16:26.625 161 12512.40 86.70 54735.88 88888.00 2014-06-10 19:16:26.750 161 12512.35 86.70 54735.90 88888.00 2014-06-10 19:16:26.875 161 12512.33 86.67 54735.93 88888.00 2014-06-10 19:16:27.000 161 12512.27 86.67 54735.93 88888.00 2014-06-10 19:16:27.125 161 12512.33 86.67 54735.93 88888.00 2014-06-10 19:16:27.250 161 12512.33 86.65 54735.90 88888.00 2014-06-10 19:16:27.375 161 12512.30 86.65 54735.90 88888.00 2014-06-10 19:16:27.500 161 12512.35 86.67 54735.93 88888.00 2014-06-10 19:16:27.625 161 12512.35 86.70 54735.95 88888.00 2014-06-10 19:16:27.750 161 12512.38 86.67 54735.93 88888.00 2014-06-10 19:16:27.875 161 12512.38 86.65 54735.95 88888.00 2014-06-10 19:16:28.000 161 12512.38 86.62 54735.93 88888.00 2014-06-10 19:16:28.125 161 12512.38 86.62 54735.93 88888.00 2014-06-10 19:16:28.250 161 12512.38 86.62 54735.93 88888.00 2014-06-10 19:16:28.375 161 12512.33 86.62 54735.93 88888.00 2014-06-10 19:16:28.500 161 12512.33 86.62 54735.93 88888.00 2014-06-10 19:16:28.625 161 12512.40 86.58 54735.90 88888.00 2014-06-10 19:16:28.750 161 12512.42 86.58 54735.90 88888.00 2014-06-10 19:16:28.875 161 12512.42 86.62 54735.93 88888.00 2014-06-10 19:16:29.000 161 12512.48 86.60 54735.90 88888.00 2014-06-10 19:16:29.125 161 12512.42 86.58 54735.93 88888.00 2014-06-10 19:16:29.250 161 12512.38 86.53 54735.90 88888.00 2014-06-10 19:16:29.375 161 12512.40 86.55 54735.90 88888.00 2014-06-10 19:16:29.500 161 12512.42 86.55 54735.93 88888.00 2014-06-10 19:16:29.625 161 12512.42 86.53 54735.90 88888.00 2014-06-10 19:16:29.750 161 12512.35 86.53 54735.90 88888.00 2014-06-10 19:16:29.875 161 12512.33 86.55 54735.90 88888.00 2014-06-10 19:16:30.000 161 12512.40 86.53 54735.90 88888.00 2014-06-10 19:16:30.125 161 12512.45 86.55 54735.90 88888.00 2014-06-10 19:16:30.250 161 12512.48 86.53 54735.90 88888.00 2014-06-10 19:16:30.375 161 12512.50 86.50 54735.93 88888.00 2014-06-10 19:16:30.500 161 12512.48 86.50 54735.93 88888.00 2014-06-10 19:16:30.625 161 12512.42 86.47 54735.93 88888.00 2014-06-10 19:16:30.750 161 12512.40 86.45 54735.90 88888.00 2014-06-10 19:16:30.875 161 12512.40 86.45 54735.90 88888.00 2014-06-10 19:16:31.000 161 12512.48 86.45 54735.93 88888.00 2014-06-10 19:16:31.125 161 12512.50 86.53 54735.95 88888.00 2014-06-10 19:16:31.250 161 12512.42 86.47 54735.93 88888.00 2014-06-10 19:16:31.375 161 12512.42 86.47 54735.93 88888.00 2014-06-10 19:16:31.500 161 12512.38 86.42 54735.93 88888.00 2014-06-10 19:16:31.625 161 12512.38 86.40 54735.93 88888.00 2014-06-10 19:16:31.750 161 12512.40 86.40 54735.90 88888.00 2014-06-10 19:16:31.875 161 12512.45 86.42 54735.95 88888.00 2014-06-10 19:16:32.000 161 12512.48 86.45 54735.95 88888.00 2014-06-10 19:16:32.125 161 12512.48 86.45 54735.93 88888.00 2014-06-10 19:16:32.250 161 12512.45 86.42 54735.95 88888.00 2014-06-10 19:16:32.375 161 12512.48 86.42 54735.93 88888.00 2014-06-10 19:16:32.500 161 12512.45 86.40 54735.95 88888.00 2014-06-10 19:16:32.625 161 12512.42 86.42 54735.97 88888.00 2014-06-10 19:16:32.750 161 12512.38 86.38 54735.97 88888.00 2014-06-10 19:16:32.875 161 12512.40 86.35 54735.95 88888.00 2014-06-10 19:16:33.000 161 12512.42 86.38 54735.97 88888.00 2014-06-10 19:16:33.125 161 12512.48 86.38 54735.95 88888.00 2014-06-10 19:16:33.250 161 12512.50 86.38 54735.97 88888.00 2014-06-10 19:16:33.375 161 12512.48 86.35 54735.97 88888.00 2014-06-10 19:16:33.500 161 12512.48 86.35 54736.00 88888.00 2014-06-10 19:16:33.625 161 12512.45 86.33 54736.03 88888.00 2014-06-10 19:16:33.750 161 12512.40 86.33 54736.03 88888.00 2014-06-10 19:16:33.875 161 12512.42 86.30 54736.05 88888.00 2014-06-10 19:16:34.000 161 12512.40 86.33 54736.03 88888.00 2014-06-10 19:16:34.125 161 12512.42 86.35 54736.03 88888.00 2014-06-10 19:16:34.250 161 12512.42 86.35 54736.00 88888.00 2014-06-10 19:16:34.375 161 12512.40 86.35 54735.97 88888.00 2014-06-10 19:16:34.500 161 12512.40 86.33 54735.97 88888.00 2014-06-10 19:16:34.625 161 12512.42 86.33 54736.03 88888.00 2014-06-10 19:16:34.750 161 12512.45 86.33 54736.03 88888.00 2014-06-10 19:16:34.875 161 12512.52 86.35 54736.00 88888.00 2014-06-10 19:16:35.000 161 12512.52 86.33 54736.00 88888.00 2014-06-10 19:16:35.125 161 12512.50 86.35 54736.03 88888.00 2014-06-10 19:16:35.250 161 12512.48 86.38 54736.05 88888.00 2014-06-10 19:16:35.375 161 12512.52 86.38 54736.05 88888.00 2014-06-10 19:16:35.500 161 12512.50 86.35 54736.05 88888.00 2014-06-10 19:16:35.625 161 12512.48 86.33 54736.03 88888.00 2014-06-10 19:16:35.750 161 12512.50 86.33 54736.00 88888.00 2014-06-10 19:16:35.875 161 12512.55 86.33 54736.03 88888.00 2014-06-10 19:16:36.000 161 12512.58 86.33 54736.03 88888.00 2014-06-10 19:16:36.125 161 12512.58 86.33 54736.00 88888.00 2014-06-10 19:16:36.250 161 12512.48 86.30 54736.03 88888.00 2014-06-10 19:16:36.375 161 12512.55 86.33 54736.05 88888.00 2014-06-10 19:16:36.500 161 12512.60 86.33 54736.05 88888.00 2014-06-10 19:16:36.625 161 12512.55 86.33 54736.00 88888.00 2014-06-10 19:16:36.750 161 12512.52 86.33 54736.03 88888.00 2014-06-10 19:16:36.875 161 12512.50 86.33 54736.00 88888.00 2014-06-10 19:16:37.000 161 12512.50 86.30 54736.00 88888.00 2014-06-10 19:16:37.125 161 12512.55 86.33 54736.00 88888.00 2014-06-10 19:16:37.250 161 12512.52 86.33 54736.03 88888.00 2014-06-10 19:16:37.375 161 12512.55 86.30 54736.03 88888.00 2014-06-10 19:16:37.500 161 12512.55 86.33 54736.03 88888.00 2014-06-10 19:16:37.625 161 12512.58 86.30 54736.00 88888.00 2014-06-10 19:16:37.750 161 12512.60 86.33 54736.00 88888.00 2014-06-10 19:16:37.875 161 12512.60 86.30 54736.03 88888.00 2014-06-10 19:16:38.000 161 12512.65 86.30 54736.03 88888.00 2014-06-10 19:16:38.125 161 12512.65 86.28 54736.03 88888.00 2014-06-10 19:16:38.250 161 12512.62 86.30 54736.03 88888.00 2014-06-10 19:16:38.375 161 12512.60 86.30 54736.03 88888.00 2014-06-10 19:16:38.500 161 12512.58 86.30 54736.05 88888.00 2014-06-10 19:16:38.625 161 12512.62 86.33 54736.07 88888.00 2014-06-10 19:16:38.750 161 12512.65 86.33 54736.07 88888.00 2014-06-10 19:16:38.875 161 12512.65 86.30 54736.07 88888.00 2014-06-10 19:16:39.000 161 12512.58 86.30 54736.07 88888.00 2014-06-10 19:16:39.125 161 12512.58 86.28 54736.05 88888.00 2014-06-10 19:16:39.250 161 12512.60 86.28 54736.05 88888.00 2014-06-10 19:16:39.375 161 12512.70 86.33 54736.07 88888.00 2014-06-10 19:16:39.500 161 12512.73 86.35 54736.10 88888.00 2014-06-10 19:16:39.625 161 12512.70 86.33 54736.07 88888.00 2014-06-10 19:16:39.750 161 12512.70 86.35 54736.05 88888.00 2014-06-10 19:16:39.875 161 12512.75 86.35 54736.05 88888.00 2014-06-10 19:16:40.000 161 12512.73 86.33 54736.03 88888.00 2014-06-10 19:16:40.125 161 12512.70 86.35 54736.05 88888.00 2014-06-10 19:16:40.250 161 12512.67 86.33 54736.10 88888.00 2014-06-10 19:16:40.375 161 12512.73 86.33 54736.07 88888.00 2014-06-10 19:16:40.500 161 12512.70 86.35 54736.07 88888.00 2014-06-10 19:16:40.625 161 12512.67 86.33 54736.05 88888.00 2014-06-10 19:16:40.750 161 12512.67 86.33 54736.05 88888.00 2014-06-10 19:16:40.875 161 12512.73 86.35 54736.05 88888.00 2014-06-10 19:16:41.000 161 12512.73 86.35 54736.03 88888.00 2014-06-10 19:16:41.125 161 12512.73 86.38 54736.03 88888.00 2014-06-10 19:16:41.250 161 12512.73 86.38 54736.05 88888.00 2014-06-10 19:16:41.375 161 12512.77 86.38 54736.03 88888.00 2014-06-10 19:16:41.500 161 12512.77 86.40 54736.03 88888.00 2014-06-10 19:16:41.625 161 12512.77 86.40 54735.97 88888.00 2014-06-10 19:16:41.750 161 12512.73 86.38 54736.00 88888.00 2014-06-10 19:16:41.875 161 12512.77 86.40 54736.00 88888.00 2014-06-10 19:16:42.000 161 12512.80 86.40 54736.00 88888.00 2014-06-10 19:16:42.125 161 12512.77 86.38 54736.00 88888.00 2014-06-10 19:16:42.250 161 12512.75 86.40 54736.00 88888.00 2014-06-10 19:16:42.375 161 12512.77 86.42 54736.03 88888.00 2014-06-10 19:16:42.500 161 12512.77 86.42 54736.03 88888.00 2014-06-10 19:16:42.625 161 12512.83 86.42 54736.05 88888.00 2014-06-10 19:16:42.750 161 12512.88 86.45 54736.05 88888.00 2014-06-10 19:16:42.875 161 12512.83 86.45 54736.03 88888.00 2014-06-10 19:16:43.000 161 12512.80 86.45 54736.00 88888.00 2014-06-10 19:16:43.125 161 12512.83 86.45 54736.03 88888.00 2014-06-10 19:16:43.250 161 12512.83 86.47 54736.00 88888.00 2014-06-10 19:16:43.375 161 12512.85 86.42 54736.00 88888.00 2014-06-10 19:16:43.500 161 12512.80 86.45 54736.03 88888.00 2014-06-10 19:16:43.625 161 12512.80 86.50 54736.03 88888.00 2014-06-10 19:16:43.750 161 12512.80 86.47 54736.03 88888.00 2014-06-10 19:16:43.875 161 12512.83 86.50 54736.00 88888.00 2014-06-10 19:16:44.000 161 12512.83 86.53 54735.97 88888.00 2014-06-10 19:16:44.125 161 12512.80 86.53 54735.97 88888.00 2014-06-10 19:16:44.250 161 12512.80 86.53 54736.00 88888.00 2014-06-10 19:16:44.375 161 12512.85 86.55 54736.00 88888.00 2014-06-10 19:16:44.500 161 12512.90 86.55 54735.97 88888.00 2014-06-10 19:16:44.625 161 12512.88 86.53 54735.97 88888.00 2014-06-10 19:16:44.750 161 12512.88 86.53 54735.97 88888.00 2014-06-10 19:16:44.875 161 12512.88 86.53 54736.00 88888.00 2014-06-10 19:16:45.000 161 12512.85 86.55 54736.00 88888.00 2014-06-10 19:16:45.125 161 12512.85 86.55 54736.03 88888.00 2014-06-10 19:16:45.250 161 12512.88 86.55 54736.05 88888.00 2014-06-10 19:16:45.375 161 12512.92 86.55 54736.03 88888.00 2014-06-10 19:16:45.500 161 12513.00 86.55 54736.03 88888.00 2014-06-10 19:16:45.625 161 12513.02 86.60 54736.03 88888.00 2014-06-10 19:16:45.750 161 12513.02 86.60 54736.05 88888.00 2014-06-10 19:16:45.875 161 12513.00 86.58 54736.05 88888.00 2014-06-10 19:16:46.000 161 12512.92 86.53 54736.03 88888.00 2014-06-10 19:16:46.125 161 12512.95 86.55 54736.03 88888.00 2014-06-10 19:16:46.250 161 12513.00 86.58 54736.03 88888.00 2014-06-10 19:16:46.375 161 12513.00 86.58 54736.03 88888.00 2014-06-10 19:16:46.500 161 12512.92 86.58 54736.03 88888.00 2014-06-10 19:16:46.625 161 12512.90 86.58 54736.03 88888.00 2014-06-10 19:16:46.750 161 12512.98 86.62 54736.03 88888.00 2014-06-10 19:16:46.875 161 12513.02 86.62 54736.03 88888.00 2014-06-10 19:16:47.000 161 12513.05 86.62 54736.00 88888.00 2014-06-10 19:16:47.125 161 12513.00 86.62 54736.00 88888.00 2014-06-10 19:16:47.250 161 12512.95 86.62 54735.97 88888.00 2014-06-10 19:16:47.375 161 12512.98 86.62 54735.97 88888.00 2014-06-10 19:16:47.500 161 12513.00 86.67 54736.00 88888.00 2014-06-10 19:16:47.625 161 12513.05 86.65 54736.00 88888.00 2014-06-10 19:16:47.750 161 12513.08 86.67 54736.00 88888.00 2014-06-10 19:16:47.875 161 12513.08 86.67 54735.97 88888.00 2014-06-10 19:16:48.000 161 12513.17 86.67 54735.97 88888.00 2014-06-10 19:16:48.125 161 12513.20 86.67 54735.97 88888.00 2014-06-10 19:16:48.250 161 12513.17 86.67 54735.97 88888.00 2014-06-10 19:16:48.375 161 12513.25 86.67 54735.97 88888.00 2014-06-10 19:16:48.500 161 12513.27 86.70 54735.97 88888.00 2014-06-10 19:16:48.625 161 12513.25 86.70 54735.95 88888.00 2014-06-10 19:16:48.750 161 12513.25 86.70 54735.95 88888.00 2014-06-10 19:16:48.875 161 12513.27 86.70 54735.97 88888.00 2014-06-10 19:16:49.000 161 12513.25 86.70 54735.95 88888.00 2014-06-10 19:16:49.125 161 12513.25 86.72 54735.95 88888.00 2014-06-10 19:16:49.250 161 12513.20 86.67 54735.97 88888.00 2014-06-10 19:16:49.375 161 12513.23 86.67 54735.97 88888.00 2014-06-10 19:16:49.500 161 12513.30 86.70 54736.00 88888.00 2014-06-10 19:16:49.625 161 12513.25 86.70 54735.97 88888.00 2014-06-10 19:16:49.750 161 12513.25 86.75 54735.97 88888.00 2014-06-10 19:16:49.875 161 12513.25 86.75 54735.97 88888.00 2014-06-10 19:16:50.000 161 12513.30 86.72 54735.97 88888.00 2014-06-10 19:16:50.125 161 12513.27 86.70 54736.00 88888.00 2014-06-10 19:16:50.250 161 12513.20 86.75 54736.00 88888.00 2014-06-10 19:16:50.375 161 12513.27 86.75 54735.97 88888.00 2014-06-10 19:16:50.500 161 12513.33 86.72 54736.00 88888.00 2014-06-10 19:16:50.625 161 12513.30 86.72 54736.03 88888.00 2014-06-10 19:16:50.750 161 12513.25 86.75 54736.00 88888.00 2014-06-10 19:16:50.875 161 12513.23 86.72 54736.05 88888.00 2014-06-10 19:16:51.000 161 12513.27 86.75 54736.05 88888.00 2014-06-10 19:16:51.125 161 12513.30 86.75 54736.05 88888.00 2014-06-10 19:16:51.250 161 12513.30 86.75 54736.03 88888.00 2014-06-10 19:16:51.375 161 12513.38 86.78 54736.05 88888.00 2014-06-10 19:16:51.500 161 12513.35 86.72 54736.05 88888.00 2014-06-10 19:16:51.625 161 12513.40 86.72 54736.03 88888.00 2014-06-10 19:16:51.750 161 12513.42 86.75 54736.00 88888.00 2014-06-10 19:16:51.875 161 12513.38 86.72 54736.03 88888.00 2014-06-10 19:16:52.000 161 12513.40 86.75 54736.03 88888.00 2014-06-10 19:16:52.125 161 12513.40 86.75 54736.03 88888.00 2014-06-10 19:16:52.250 161 12513.38 86.75 54736.05 88888.00 2014-06-10 19:16:52.375 161 12513.40 86.75 54736.03 88888.00 2014-06-10 19:16:52.500 161 12513.42 86.72 54736.00 88888.00 2014-06-10 19:16:52.625 161 12513.48 86.75 54736.00 88888.00 2014-06-10 19:16:52.750 161 12513.52 86.75 54736.00 88888.00 2014-06-10 19:16:52.875 161 12513.52 86.72 54735.97 88888.00 2014-06-10 19:16:53.000 161 12513.48 86.75 54736.00 88888.00 2014-06-10 19:16:53.125 161 12513.48 86.72 54736.03 88888.00 2014-06-10 19:16:53.250 161 12513.50 86.75 54736.00 88888.00 2014-06-10 19:16:53.375 161 12513.50 86.72 54735.97 88888.00 2014-06-10 19:16:53.500 161 12513.45 86.72 54736.03 88888.00 2014-06-10 19:16:53.625 161 12513.42 86.72 54736.03 88888.00 2014-06-10 19:16:53.750 161 12513.35 86.72 54736.00 88888.00 2014-06-10 19:16:53.875 161 12513.35 86.72 54736.00 88888.00 2014-06-10 19:16:54.000 161 12513.42 86.75 54735.97 88888.00 2014-06-10 19:16:54.125 161 12513.45 86.75 54736.00 88888.00 2014-06-10 19:16:54.250 161 12513.42 86.72 54736.03 88888.00 2014-06-10 19:16:54.375 161 12513.40 86.72 54736.05 88888.00 2014-06-10 19:16:54.500 161 12513.42 86.75 54736.03 88888.00 2014-06-10 19:16:54.625 161 12513.42 86.75 54736.00 88888.00 2014-06-10 19:16:54.750 161 12513.45 86.72 54736.00 88888.00 2014-06-10 19:16:54.875 161 12513.40 86.72 54736.00 88888.00 2014-06-10 19:16:55.000 161 12513.38 86.72 54736.00 88888.00 2014-06-10 19:16:55.125 161 12513.38 86.75 54736.00 88888.00 2014-06-10 19:16:55.250 161 12513.42 86.72 54736.03 88888.00 2014-06-10 19:16:55.375 161 12513.48 86.72 54736.03 88888.00 2014-06-10 19:16:55.500 161 12513.45 86.72 54736.07 88888.00 2014-06-10 19:16:55.625 161 12513.48 86.70 54736.05 88888.00 2014-06-10 19:16:55.750 161 12513.52 86.72 54736.05 88888.00 2014-06-10 19:16:55.875 161 12513.48 86.75 54736.05 88888.00 2014-06-10 19:16:56.000 161 12513.42 86.75 54736.03 88888.00 2014-06-10 19:16:56.125 161 12513.42 86.72 54736.03 88888.00 2014-06-10 19:16:56.250 161 12513.45 86.75 54736.05 88888.00 2014-06-10 19:16:56.375 161 12513.50 86.75 54736.07 88888.00 2014-06-10 19:16:56.500 161 12513.55 86.72 54736.07 88888.00 2014-06-10 19:16:56.625 161 12513.55 86.72 54736.07 88888.00 2014-06-10 19:16:56.750 161 12513.60 86.70 54736.07 88888.00 2014-06-10 19:16:56.875 161 12513.55 86.70 54736.10 88888.00 2014-06-10 19:16:57.000 161 12513.45 86.72 54736.10 88888.00 2014-06-10 19:16:57.125 161 12513.48 86.72 54736.12 88888.00 2014-06-10 19:16:57.250 161 12513.52 86.70 54736.12 88888.00 2014-06-10 19:16:57.375 161 12513.58 86.70 54736.10 88888.00 2014-06-10 19:16:57.500 161 12513.62 86.70 54736.12 88888.00 2014-06-10 19:16:57.625 161 12513.58 86.70 54736.12 88888.00 2014-06-10 19:16:57.750 161 12513.55 86.72 54736.15 88888.00 2014-06-10 19:16:57.875 161 12513.58 86.75 54736.15 88888.00 2014-06-10 19:16:58.000 161 12513.60 86.70 54736.15 88888.00 2014-06-10 19:16:58.125 161 12513.60 86.72 54736.18 88888.00 2014-06-10 19:16:58.250 161 12513.60 86.67 54736.15 88888.00 2014-06-10 19:16:58.375 161 12513.58 86.67 54736.12 88888.00 2014-06-10 19:16:58.500 161 12513.50 86.67 54736.12 88888.00 2014-06-10 19:16:58.625 161 12513.55 86.72 54736.12 88888.00 2014-06-10 19:16:58.750 161 12513.58 86.72 54736.15 88888.00 2014-06-10 19:16:58.875 161 12513.55 86.67 54736.12 88888.00 2014-06-10 19:16:59.000 161 12513.60 86.67 54736.10 88888.00 2014-06-10 19:16:59.125 161 12513.62 86.70 54736.12 88888.00 2014-06-10 19:16:59.250 161 12513.70 86.75 54736.18 88888.00 2014-06-10 19:16:59.375 161 12513.67 86.72 54736.15 88888.00 2014-06-10 19:16:59.500 161 12513.62 86.70 54736.12 88888.00 2014-06-10 19:16:59.625 161 12513.65 86.70 54736.12 88888.00 2014-06-10 19:16:59.750 161 12513.62 86.72 54736.12 88888.00 2014-06-10 19:16:59.875 161 12513.62 86.70 54736.12 88888.00 2014-06-10 19:17:00.000 161 12513.60 86.75 54736.10 88888.00 2014-06-10 19:17:00.125 161 12513.62 86.75 54736.18 88888.00 2014-06-10 19:17:00.250 161 12513.65 86.70 54736.18 88888.00 2014-06-10 19:17:00.375 161 12513.70 86.70 54736.18 88888.00 2014-06-10 19:17:00.500 161 12513.60 86.70 54736.18 88888.00 2014-06-10 19:17:00.625 161 12513.55 86.70 54736.18 88888.00 2014-06-10 19:17:00.750 161 12513.60 86.70 54736.18 88888.00 2014-06-10 19:17:00.875 161 12513.58 86.67 54736.18 88888.00 2014-06-10 19:17:01.000 161 12513.50 86.67 54736.18 88888.00 2014-06-10 19:17:01.125 161 12513.52 86.70 54736.18 88888.00 2014-06-10 19:17:01.250 161 12513.58 86.70 54736.20 88888.00 2014-06-10 19:17:01.375 161 12513.58 86.70 54736.20 88888.00 2014-06-10 19:17:01.500 161 12513.62 86.70 54736.18 88888.00 2014-06-10 19:17:01.625 161 12513.67 86.67 54736.18 88888.00 2014-06-10 19:17:01.750 161 12513.65 86.67 54736.20 88888.00 2014-06-10 19:17:01.875 161 12513.65 86.72 54736.18 88888.00 2014-06-10 19:17:02.000 161 12513.65 86.70 54736.20 88888.00 2014-06-10 19:17:02.125 161 12513.67 86.70 54736.22 88888.00 2014-06-10 19:17:02.250 161 12513.60 86.65 54736.20 88888.00 2014-06-10 19:17:02.375 161 12513.58 86.67 54736.22 88888.00 2014-06-10 19:17:02.500 161 12513.60 86.70 54736.22 88888.00 2014-06-10 19:17:02.625 161 12513.60 86.70 54736.25 88888.00 2014-06-10 19:17:02.750 161 12513.62 86.70 54736.22 88888.00 2014-06-10 19:17:02.875 161 12513.60 86.70 54736.25 88888.00 2014-06-10 19:17:03.000 161 12513.58 86.67 54736.28 88888.00 2014-06-10 19:17:03.125 161 12513.65 86.67 54736.25 88888.00 2014-06-10 19:17:03.250 161 12513.65 86.65 54736.22 88888.00 2014-06-10 19:17:03.375 161 12513.60 86.65 54736.25 88888.00 2014-06-10 19:17:03.500 161 12513.55 86.65 54736.25 88888.00 2014-06-10 19:17:03.625 161 12513.55 86.65 54736.28 88888.00 2014-06-10 19:17:03.750 161 12513.62 86.67 54736.30 88888.00 2014-06-10 19:17:03.875 161 12513.67 86.67 54736.30 88888.00 2014-06-10 19:17:04.000 161 12513.67 86.67 54736.25 88888.00 2014-06-10 19:17:04.125 161 12513.73 86.67 54736.25 88888.00 2014-06-10 19:17:04.250 161 12513.70 86.70 54736.32 88888.00 2014-06-10 19:17:04.375 161 12513.60 86.67 54736.32 88888.00 2014-06-10 19:17:04.500 161 12513.50 86.65 54736.28 88888.00 2014-06-10 19:17:04.625 161 12513.52 86.62 54736.28 88888.00 2014-06-10 19:17:04.750 161 12513.62 86.67 54736.28 88888.00 2014-06-10 19:17:04.875 161 12513.60 86.70 54736.30 88888.00 2014-06-10 19:17:05.000 161 12513.52 86.65 54736.28 88888.00 2014-06-10 19:17:05.125 161 12513.58 86.65 54736.30 88888.00 2014-06-10 19:17:05.250 161 12513.65 86.65 54736.30 88888.00 2014-06-10 19:17:05.375 161 12513.67 86.70 54736.28 88888.00 2014-06-10 19:17:05.500 161 12513.65 86.67 54736.30 88888.00 2014-06-10 19:17:05.625 161 12513.62 86.65 54736.28 88888.00 2014-06-10 19:17:05.750 161 12513.65 86.67 54736.28 88888.00 2014-06-10 19:17:05.875 161 12513.70 86.65 54736.30 88888.00 2014-06-10 19:17:06.000 161 12513.67 86.65 54736.30 88888.00 2014-06-10 19:17:06.125 161 12513.62 86.65 54736.32 88888.00 2014-06-10 19:17:06.250 161 12513.62 86.65 54736.32 88888.00 2014-06-10 19:17:06.375 161 12513.65 86.67 54736.32 88888.00 2014-06-10 19:17:06.500 161 12513.67 86.62 54736.28 88888.00 2014-06-10 19:17:06.625 161 12513.70 86.62 54736.32 88888.00 2014-06-10 19:17:06.750 161 12513.75 86.67 54736.38 88888.00 2014-06-10 19:17:06.875 161 12513.77 86.70 54736.38 88888.00 2014-06-10 19:17:07.000 161 12513.65 86.65 54736.32 88888.00 2014-06-10 19:17:07.125 161 12513.65 86.65 54736.32 88888.00 2014-06-10 19:17:07.250 161 12513.70 86.67 54736.35 88888.00 2014-06-10 19:17:07.375 161 12513.73 86.67 54736.35 88888.00 2014-06-10 19:17:07.500 161 12513.67 86.60 54736.32 88888.00 2014-06-10 19:17:07.625 161 12513.67 86.62 54736.35 88888.00 2014-06-10 19:17:07.750 161 12513.67 86.65 54736.38 88888.00 2014-06-10 19:17:07.875 161 12513.65 86.67 54736.35 88888.00 2014-06-10 19:17:08.000 161 12513.65 86.65 54736.38 88888.00 2014-06-10 19:17:08.125 161 12513.67 86.65 54736.40 88888.00 2014-06-10 19:17:08.250 161 12513.70 86.65 54736.43 88888.00 2014-06-10 19:17:08.375 161 12513.70 86.65 54736.40 88888.00 2014-06-10 19:17:08.500 161 12513.65 86.62 54736.38 88888.00 2014-06-10 19:17:08.625 161 12513.70 86.62 54736.38 88888.00 2014-06-10 19:17:08.750 161 12513.80 86.65 54736.40 88888.00 2014-06-10 19:17:08.875 161 12513.75 86.67 54736.43 88888.00 2014-06-10 19:17:09.000 161 12513.70 86.65 54736.40 88888.00 2014-06-10 19:17:09.125 161 12513.73 86.67 54736.40 88888.00 2014-06-10 19:17:09.250 161 12513.73 86.65 54736.43 88888.00 2014-06-10 19:17:09.375 161 12513.77 86.67 54736.45 88888.00 2014-06-10 19:17:09.500 161 12513.83 86.67 54736.45 88888.00 2014-06-10 19:17:09.625 161 12513.83 86.62 54736.45 88888.00 2014-06-10 19:17:09.750 161 12513.83 86.62 54736.43 88888.00 2014-06-10 19:17:09.875 161 12513.80 86.62 54736.43 88888.00 2014-06-10 19:17:10.000 161 12513.83 86.62 54736.43 88888.00 2014-06-10 19:17:10.125 161 12513.90 86.62 54736.47 88888.00 2014-06-10 19:17:10.250 161 12513.88 86.62 54736.47 88888.00 2014-06-10 19:17:10.375 161 12513.88 86.62 54736.47 88888.00 2014-06-10 19:17:10.500 161 12513.85 86.62 54736.47 88888.00 2014-06-10 19:17:10.625 161 12513.83 86.62 54736.45 88888.00 2014-06-10 19:17:10.750 161 12513.83 86.60 54736.45 88888.00 2014-06-10 19:17:10.875 161 12513.83 86.62 54736.45 88888.00 2014-06-10 19:17:11.000 161 12513.83 86.62 54736.43 88888.00 2014-06-10 19:17:11.125 161 12513.83 86.60 54736.45 88888.00 2014-06-10 19:17:11.250 161 12513.83 86.58 54736.45 88888.00 2014-06-10 19:17:11.375 161 12513.85 86.58 54736.45 88888.00 2014-06-10 19:17:11.500 161 12513.88 86.60 54736.45 88888.00 2014-06-10 19:17:11.625 161 12513.85 86.62 54736.43 88888.00 2014-06-10 19:17:11.750 161 12513.83 86.58 54736.45 88888.00 2014-06-10 19:17:11.875 161 12513.80 86.58 54736.45 88888.00 2014-06-10 19:17:12.000 161 12513.80 86.60 54736.45 88888.00 2014-06-10 19:17:12.125 161 12513.75 86.58 54736.45 88888.00 2014-06-10 19:17:12.250 161 12513.73 86.55 54736.47 88888.00 2014-06-10 19:17:12.375 161 12513.85 86.58 54736.45 88888.00 2014-06-10 19:17:12.500 161 12513.83 86.58 54736.45 88888.00 2014-06-10 19:17:12.625 161 12513.75 86.58 54736.45 88888.00 2014-06-10 19:17:12.750 161 12513.77 86.55 54736.45 88888.00 2014-06-10 19:17:12.875 161 12513.83 86.50 54736.47 88888.00 2014-06-10 19:17:13.000 161 12513.92 86.53 54736.45 88888.00 2014-06-10 19:17:13.125 161 12513.98 86.58 54736.45 88888.00 2014-06-10 19:17:13.250 161 12513.98 86.55 54736.47 88888.00 2014-06-10 19:17:13.375 161 12513.98 86.53 54736.43 88888.00 2014-06-10 19:17:13.500 161 12514.00 86.53 54736.43 88888.00 2014-06-10 19:17:13.625 161 12514.02 86.58 54736.43 88888.00 2014-06-10 19:17:13.750 161 12514.02 86.58 54736.45 88888.00 2014-06-10 19:17:13.875 161 12513.98 86.58 54736.45 88888.00 2014-06-10 19:17:14.000 161 12513.98 86.53 54736.43 88888.00 2014-06-10 19:17:14.125 161 12514.00 86.53 54736.45 88888.00 2014-06-10 19:17:14.250 161 12514.00 86.53 54736.47 88888.00 2014-06-10 19:17:14.375 161 12513.98 86.53 54736.47 88888.00 2014-06-10 19:17:14.500 161 12513.92 86.50 54736.45 88888.00 2014-06-10 19:17:14.625 161 12513.92 86.50 54736.50 88888.00 2014-06-10 19:17:14.750 161 12513.92 86.53 54736.50 88888.00 2014-06-10 19:17:14.875 161 12513.95 86.55 54736.50 88888.00 2014-06-10 19:17:15.000 161 12514.00 86.53 54736.50 88888.00 2014-06-10 19:17:15.125 161 12514.02 86.53 54736.53 88888.00 2014-06-10 19:17:15.250 161 12514.08 86.53 54736.55 88888.00 2014-06-10 19:17:15.375 161 12514.08 86.55 54736.50 88888.00 2014-06-10 19:17:15.500 161 12514.08 86.55 54736.55 88888.00 2014-06-10 19:17:15.625 161 12514.05 86.55 54736.55 88888.00 2014-06-10 19:17:15.750 161 12514.05 86.55 54736.55 88888.00 2014-06-10 19:17:15.875 161 12514.10 86.53 54736.53 88888.00 2014-06-10 19:17:16.000 161 12514.15 86.53 54736.50 88888.00 2014-06-10 19:17:16.125 161 12514.10 86.53 54736.53 88888.00 2014-06-10 19:17:16.250 161 12514.15 86.55 54736.55 88888.00 2014-06-10 19:17:16.375 161 12514.15 86.55 54736.55 88888.00 2014-06-10 19:17:16.500 161 12514.12 86.55 54736.53 88888.00 2014-06-10 19:17:16.625 161 12514.17 86.50 54736.53 88888.00 2014-06-10 19:17:16.750 161 12514.20 86.53 54736.55 88888.00 2014-06-10 19:17:16.875 161 12514.20 86.55 54736.53 88888.00 2014-06-10 19:17:17.000 161 12514.25 86.53 54736.50 88888.00 2014-06-10 19:17:17.125 161 12514.27 86.55 54736.50 88888.00 2014-06-10 19:17:17.250 161 12514.27 86.55 54736.53 88888.00 2014-06-10 19:17:17.375 161 12514.30 86.60 54736.55 88888.00 2014-06-10 19:17:17.500 161 12514.33 86.60 54736.55 88888.00 2014-06-10 19:17:17.625 161 12514.30 86.55 54736.50 88888.00 2014-06-10 19:17:17.750 161 12514.25 86.53 54736.50 88888.00 2014-06-10 19:17:17.875 161 12514.30 86.55 54736.50 88888.00 2014-06-10 19:17:18.000 161 12514.27 86.55 54736.50 88888.00 2014-06-10 19:17:18.125 161 12514.33 86.55 54736.47 88888.00 2014-06-10 19:17:18.250 161 12514.10 86.35 54736.35 88888.00 2014-06-10 19:17:18.375 161 12514.17 86.45 54736.43 88888.00 2014-06-10 19:17:18.500 161 12514.33 86.60 54736.53 88888.00 2014-06-10 19:17:18.625 161 12514.35 86.62 54736.55 88888.00 2014-06-10 19:17:18.750 161 12514.35 86.60 54736.53 88888.00 2014-06-10 19:17:18.875 161 12514.33 86.58 54736.50 88888.00 2014-06-10 19:17:19.000 161 12514.30 86.58 54736.45 88888.00 2014-06-10 19:17:19.125 161 12514.30 86.55 54736.45 88888.00 2014-06-10 19:17:19.250 161 12514.27 86.55 54736.45 88888.00 2014-06-10 19:17:19.375 161 12514.30 86.58 54736.47 88888.00 2014-06-10 19:17:19.500 161 12514.30 86.60 54736.47 88888.00 2014-06-10 19:17:19.625 161 12514.33 86.62 54736.50 88888.00 2014-06-10 19:17:19.750 161 12514.27 86.58 54736.47 88888.00 2014-06-10 19:17:19.875 161 12514.27 86.60 54736.45 88888.00 2014-06-10 19:17:20.000 161 12514.30 86.62 54736.45 88888.00 2014-06-10 19:17:20.125 161 12514.38 86.62 54736.50 88888.00 2014-06-10 19:17:20.250 161 12514.38 86.62 54736.50 88888.00 2014-06-10 19:17:20.375 161 12514.38 86.62 54736.50 88888.00 2014-06-10 19:17:20.500 161 12514.42 86.65 54736.53 88888.00 2014-06-10 19:17:20.625 161 12514.42 86.65 54736.50 88888.00 2014-06-10 19:17:20.750 161 12514.42 86.62 54736.55 88888.00 2014-06-10 19:17:20.875 161 12514.48 86.62 54736.55 88888.00 2014-06-10 19:17:21.000 161 12514.52 86.62 54736.57 88888.00 2014-06-10 19:17:21.125 161 12514.50 86.65 54736.60 88888.00 2014-06-10 19:17:21.250 161 12514.52 86.65 54736.60 88888.00 2014-06-10 19:17:21.375 161 12514.50 86.67 54736.57 88888.00 2014-06-10 19:17:21.500 161 12514.52 86.67 54736.55 88888.00 2014-06-10 19:17:21.625 161 12514.55 86.65 54736.55 88888.00 2014-06-10 19:17:21.750 161 12514.52 86.65 54736.57 88888.00 2014-06-10 19:17:21.875 161 12514.52 86.65 54736.57 88888.00 2014-06-10 19:17:22.000 161 12514.52 86.65 54736.55 88888.00 2014-06-10 19:17:22.125 161 12514.55 86.67 54736.57 88888.00 2014-06-10 19:17:22.250 161 12514.45 86.62 54736.55 88888.00 2014-06-10 19:17:22.375 161 12514.48 86.65 54736.55 88888.00 2014-06-10 19:17:22.500 161 12514.50 86.65 54736.55 88888.00 2014-06-10 19:17:22.625 161 12514.48 86.67 54736.55 88888.00 2014-06-10 19:17:22.750 161 12514.42 86.72 54736.53 88888.00 2014-06-10 19:17:22.875 161 12514.45 86.72 54736.50 88888.00 2014-06-10 19:17:23.000 161 12514.58 86.72 54736.50 88888.00 2014-06-10 19:17:23.125 161 12514.65 86.70 54736.50 88888.00 2014-06-10 19:17:23.250 161 12514.62 86.70 54736.50 88888.00 2014-06-10 19:17:23.375 161 12514.60 86.72 54736.50 88888.00 2014-06-10 19:17:23.500 161 12514.58 86.72 54736.53 88888.00 2014-06-10 19:17:23.625 161 12514.60 86.70 54736.50 88888.00 2014-06-10 19:17:23.750 161 12514.62 86.67 54736.50 88888.00 2014-06-10 19:17:23.875 161 12514.70 86.72 54736.47 88888.00 2014-06-10 19:17:24.000 161 12514.73 86.72 54736.47 88888.00 2014-06-10 19:17:24.125 161 12514.65 86.72 54736.45 88888.00 2014-06-10 19:17:24.250 161 12514.60 86.72 54736.50 88888.00 2014-06-10 19:17:24.375 161 12514.58 86.72 54736.50 88888.00 2014-06-10 19:17:24.500 161 12514.60 86.70 54736.50 88888.00 2014-06-10 19:17:24.625 161 12514.65 86.70 54736.45 88888.00 2014-06-10 19:17:24.750 161 12514.65 86.70 54736.00 88888.00 2014-06-10 19:17:24.875 161 12514.70 86.70 54735.70 88888.00 2014-06-10 19:17:25.000 161 12514.67 86.70 54735.93 88888.00 2014-06-10 19:17:25.125 161 12514.67 86.72 54736.20 88888.00 2014-06-10 19:17:25.250 161 12514.70 86.78 54736.32 88888.00 2014-06-10 19:17:25.375 161 12514.70 86.78 54736.28 88888.00 2014-06-10 19:17:25.500 161 12514.73 86.75 54736.22 88888.00 2014-06-10 19:17:25.625 161 12514.73 86.75 54736.25 88888.00 2014-06-10 19:17:25.750 161 12514.67 86.75 54736.25 88888.00 2014-06-10 19:17:25.875 161 12514.67 86.75 54736.28 88888.00 2014-06-10 19:17:26.000 161 12514.65 86.75 54736.30 88888.00 2014-06-10 19:17:26.125 161 12514.65 86.75 54736.25 88888.00 2014-06-10 19:17:26.250 161 12514.60 86.72 54736.25 88888.00 2014-06-10 19:17:26.375 161 12514.65 86.75 54736.22 88888.00 2014-06-10 19:17:26.500 161 12514.73 86.75 54736.28 88888.00 2014-06-10 19:17:26.625 161 12514.70 86.75 54736.28 88888.00 2014-06-10 19:17:26.750 161 12514.70 86.75 54736.28 88888.00 2014-06-10 19:17:26.875 161 12514.75 86.75 54736.30 88888.00 2014-06-10 19:17:27.000 161 12514.75 86.75 54736.32 88888.00 2014-06-10 19:17:27.125 161 12514.73 86.78 54736.32 88888.00 2014-06-10 19:17:27.250 161 12514.67 86.78 54736.35 88888.00 2014-06-10 19:17:27.375 161 12514.70 86.78 54736.35 88888.00 2014-06-10 19:17:27.500 161 12514.70 86.75 54736.32 88888.00 2014-06-10 19:17:27.625 161 12514.65 86.72 54736.32 88888.00 2014-06-10 19:17:27.750 161 12514.70 86.75 54736.35 88888.00 2014-06-10 19:17:27.875 161 12514.75 86.70 54736.38 88888.00 2014-06-10 19:17:28.000 161 12514.80 86.72 54736.32 88888.00 2014-06-10 19:17:28.125 161 12514.80 86.72 54736.30 88888.00 2014-06-10 19:17:28.250 161 12514.77 86.72 54736.32 88888.00 2014-06-10 19:17:28.375 161 12514.75 86.70 54736.35 88888.00 2014-06-10 19:17:28.500 161 12514.73 86.72 54736.35 88888.00 2014-06-10 19:17:28.625 161 12514.70 86.70 54736.32 88888.00 2014-06-10 19:17:28.750 161 12514.65 86.72 54736.32 88888.00 2014-06-10 19:17:28.875 161 12514.67 86.72 54736.32 88888.00 2014-06-10 19:17:29.000 161 12514.75 86.75 54736.32 88888.00 2014-06-10 19:17:29.125 161 12514.75 86.75 54736.32 88888.00 2014-06-10 19:17:29.250 161 12514.73 86.72 54736.30 88888.00 2014-06-10 19:17:29.375 161 12514.77 86.70 54736.32 88888.00 2014-06-10 19:17:29.500 161 12514.80 86.72 54736.35 88888.00 2014-06-10 19:17:29.625 161 12514.75 86.72 54736.35 88888.00 2014-06-10 19:17:29.750 161 12514.75 86.75 54736.35 88888.00 2014-06-10 19:17:29.875 161 12514.80 86.72 54736.38 88888.00 2014-06-10 19:17:30.000 161 12514.83 86.72 54736.38 88888.00 2014-06-10 19:17:30.125 161 12514.85 86.72 54736.38 88888.00 2014-06-10 19:17:30.250 161 12514.80 86.67 54736.38 88888.00 2014-06-10 19:17:30.375 161 12514.80 86.70 54736.40 88888.00 2014-06-10 19:17:30.500 161 12514.83 86.70 54736.40 88888.00 2014-06-10 19:17:30.625 161 12514.88 86.70 54736.35 88888.00 2014-06-10 19:17:30.750 161 12514.92 86.72 54736.35 88888.00 2014-06-10 19:17:30.875 161 12514.92 86.70 54736.35 88888.00 2014-06-10 19:17:31.000 161 12514.88 86.72 54736.35 88888.00 2014-06-10 19:17:31.125 161 12514.88 86.72 54736.40 88888.00 2014-06-10 19:17:31.250 161 12514.85 86.72 54736.38 88888.00 2014-06-10 19:17:31.375 161 12514.85 86.72 54736.38 88888.00 2014-06-10 19:17:31.500 161 12514.83 86.70 54736.38 88888.00 2014-06-10 19:17:31.625 161 12514.88 86.72 54736.35 88888.00 2014-06-10 19:17:31.750 161 12514.92 86.70 54736.38 88888.00 2014-06-10 19:17:31.875 161 12514.90 86.70 54736.38 88888.00 2014-06-10 19:17:32.000 161 12514.92 86.70 54736.43 88888.00 2014-06-10 19:17:32.125 161 12514.98 86.70 54736.57 88888.00 2014-06-10 19:17:32.250 161 12515.00 86.70 54736.62 88888.00 2014-06-10 19:17:32.375 161 12514.98 86.70 54736.62 88888.00 2014-06-10 19:17:32.500 161 12514.92 86.72 54736.62 88888.00 2014-06-10 19:17:32.625 161 12514.90 86.65 54736.65 88888.00 2014-06-10 19:17:32.750 161 12514.90 86.65 54736.62 88888.00 2014-06-10 19:17:32.875 161 12514.92 86.62 54736.65 88888.00 2014-06-10 19:17:33.000 161 12515.00 86.62 54736.62 88888.00 2014-06-10 19:17:33.125 161 12515.02 86.65 54736.68 88888.00 2014-06-10 19:17:33.250 161 12515.05 86.65 54736.65 88888.00 2014-06-10 19:17:33.375 161 12515.05 86.65 54736.65 88888.00 2014-06-10 19:17:33.500 161 12514.95 86.62 54736.65 88888.00 2014-06-10 19:17:33.625 161 12514.92 86.60 54736.68 88888.00 2014-06-10 19:17:33.750 161 12515.02 86.60 54736.68 88888.00 2014-06-10 19:17:33.875 161 12515.05 86.65 54736.70 88888.00 2014-06-10 19:17:34.000 161 12515.08 86.65 54736.70 88888.00 2014-06-10 19:17:34.125 161 12515.08 86.60 54736.72 88888.00 2014-06-10 19:17:34.250 161 12515.00 86.60 54736.75 88888.00 2014-06-10 19:17:34.375 161 12514.95 86.62 54736.72 88888.00 2014-06-10 19:17:34.500 161 12514.92 86.62 54736.72 88888.00 2014-06-10 19:17:34.625 161 12514.95 86.62 54736.72 88888.00 2014-06-10 19:17:34.750 161 12515.00 86.58 54736.72 88888.00 2014-06-10 19:17:34.875 161 12514.92 86.60 54736.57 88888.00 2014-06-10 19:17:35.000 161 12514.83 86.58 54736.10 88888.00 2014-06-10 19:17:35.125 161 12514.85 86.58 54736.20 88888.00 2014-06-10 19:17:35.250 161 12514.85 86.58 54736.65 88888.00 2014-06-10 19:17:35.375 161 12514.83 86.55 54736.75 88888.00 2014-06-10 19:17:35.500 161 12514.85 86.55 54736.70 88888.00 2014-06-10 19:17:35.625 161 12514.90 86.58 54736.68 88888.00 2014-06-10 19:17:35.750 161 12514.92 86.58 54736.70 88888.00 2014-06-10 19:17:35.875 161 12514.98 86.53 54736.72 88888.00 2014-06-10 19:17:36.000 161 12514.95 86.53 54736.72 88888.00 2014-06-10 19:17:36.125 161 12514.90 86.55 54736.72 88888.00 2014-06-10 19:17:36.250 161 12514.90 86.53 54736.70 88888.00 2014-06-10 19:17:36.375 161 12514.88 86.53 54736.72 88888.00 2014-06-10 19:17:36.500 161 12514.85 86.53 54736.75 88888.00 2014-06-10 19:17:36.625 161 12514.85 86.58 54736.75 88888.00 2014-06-10 19:17:36.750 161 12514.90 86.55 54736.70 88888.00 2014-06-10 19:17:36.875 161 12514.92 86.53 54736.72 88888.00 2014-06-10 19:17:37.000 161 12514.92 86.53 54736.70 88888.00 2014-06-10 19:17:37.125 161 12514.98 86.50 54736.70 88888.00 2014-06-10 19:17:37.250 161 12514.92 86.47 54736.72 88888.00 2014-06-10 19:17:37.375 161 12514.90 86.50 54736.78 88888.00 2014-06-10 19:17:37.500 161 12514.88 86.47 54736.78 88888.00 2014-06-10 19:17:37.625 161 12514.85 86.47 54736.78 88888.00 2014-06-10 19:17:37.750 161 12514.85 86.47 54736.80 88888.00 2014-06-10 19:17:37.875 161 12514.85 86.47 54736.82 88888.00 2014-06-10 19:17:38.000 161 12514.90 86.42 54736.80 88888.00 2014-06-10 19:17:38.125 161 12514.92 86.42 54736.78 88888.00 2014-06-10 19:17:38.250 161 12514.95 86.45 54736.82 88888.00 2014-06-10 19:17:38.375 161 12514.98 86.45 54736.82 88888.00 2014-06-10 19:17:38.500 161 12514.95 86.47 54736.80 88888.00 2014-06-10 19:17:38.625 161 12514.90 86.50 54736.82 88888.00 2014-06-10 19:17:38.750 161 12514.88 86.45 54736.82 88888.00 2014-06-10 19:17:38.875 161 12514.90 86.38 54736.85 88888.00 2014-06-10 19:17:39.000 161 12514.90 86.40 54736.85 88888.00 2014-06-10 19:17:39.125 161 12514.88 86.38 54736.85 88888.00 2014-06-10 19:17:39.250 161 12514.85 86.38 54736.85 88888.00 2014-06-10 19:17:39.375 161 12514.92 86.38 54736.88 88888.00 2014-06-10 19:17:39.500 161 12514.95 86.38 54736.85 88888.00 2014-06-10 19:17:39.625 161 12514.92 86.38 54736.88 88888.00 2014-06-10 19:17:39.750 161 12514.90 86.35 54736.88 88888.00 2014-06-10 19:17:39.875 161 12514.92 86.35 54736.88 88888.00 2014-06-10 19:17:40.000 161 12514.98 86.35 54736.90 88888.00 2014-06-10 19:17:40.125 161 12514.98 86.38 54736.90 88888.00 2014-06-10 19:17:40.250 161 12514.90 86.38 54736.93 88888.00 2014-06-10 19:17:40.375 161 12514.88 86.35 54736.90 88888.00 2014-06-10 19:17:40.500 161 12514.90 86.35 54736.90 88888.00 2014-06-10 19:17:40.625 161 12514.95 86.35 54736.90 88888.00 2014-06-10 19:17:40.750 161 12514.98 86.38 54736.90 88888.00 2014-06-10 19:17:40.875 161 12515.00 86.35 54736.90 88888.00 2014-06-10 19:17:41.000 161 12514.98 86.33 54736.90 88888.00 2014-06-10 19:17:41.125 161 12514.98 86.35 54736.95 88888.00 2014-06-10 19:17:41.250 161 12515.00 86.30 54736.90 88888.00 2014-06-10 19:17:41.375 161 12514.98 86.30 54736.88 88888.00 2014-06-10 19:17:41.500 161 12514.90 86.33 54736.90 88888.00 2014-06-10 19:17:41.625 161 12514.92 86.30 54736.93 88888.00 2014-06-10 19:17:41.750 161 12514.95 86.30 54736.93 88888.00 2014-06-10 19:17:41.875 161 12514.95 86.30 54736.93 88888.00 2014-06-10 19:17:42.000 161 12514.98 86.30 54736.90 88888.00 2014-06-10 19:17:42.125 161 12514.95 86.30 54736.93 88888.00 2014-06-10 19:17:42.250 161 12514.98 86.28 54736.90 88888.00 2014-06-10 19:17:42.375 161 12515.02 86.28 54736.88 88888.00 2014-06-10 19:17:42.500 161 12515.02 86.30 54736.90 88888.00 2014-06-10 19:17:42.625 161 12515.02 86.33 54736.93 88888.00 2014-06-10 19:17:42.750 161 12514.98 86.33 54736.90 88888.00 2014-06-10 19:17:42.875 161 12515.00 86.30 54736.90 88888.00 2014-06-10 19:17:43.000 161 12515.00 86.28 54736.88 88888.00 2014-06-10 19:17:43.125 161 12515.02 86.25 54736.88 88888.00 2014-06-10 19:17:43.250 161 12515.05 86.28 54736.90 88888.00 2014-06-10 19:17:43.375 161 12515.08 86.30 54736.93 88888.00 2014-06-10 19:17:43.500 161 12515.08 86.30 54736.93 88888.00 2014-06-10 19:17:43.625 161 12515.05 86.28 54736.93 88888.00 2014-06-10 19:17:43.750 161 12515.05 86.28 54736.93 88888.00 2014-06-10 19:17:43.875 161 12515.08 86.30 54736.93 88888.00 2014-06-10 19:17:44.000 161 12515.08 86.28 54736.90 88888.00 2014-06-10 19:17:44.125 161 12515.05 86.25 54736.93 88888.00 2014-06-10 19:17:44.250 161 12515.08 86.25 54736.95 88888.00 2014-06-10 19:17:44.375 161 12515.12 86.25 54736.97 88888.00 2014-06-10 19:17:44.500 161 12515.05 86.20 54736.95 88888.00 2014-06-10 19:17:44.625 161 12515.05 86.20 54736.95 88888.00 2014-06-10 19:17:44.750 161 12515.02 86.22 54736.97 88888.00 2014-06-10 19:17:44.875 161 12515.08 86.22 54737.00 88888.00 2014-06-10 19:17:45.000 161 12515.08 86.22 54736.97 88888.00 2014-06-10 19:17:45.125 161 12515.05 86.22 54736.95 88888.00 2014-06-10 19:17:45.250 161 12515.02 86.20 54736.68 88888.00 2014-06-10 19:17:45.375 161 12515.08 86.20 54736.57 88888.00 2014-06-10 19:17:45.500 161 12515.15 86.22 54736.72 88888.00 2014-06-10 19:17:45.625 161 12515.17 86.22 54736.85 88888.00 2014-06-10 19:17:45.750 161 12515.10 86.22 54736.93 88888.00 2014-06-10 19:17:45.875 161 12515.08 86.25 54736.93 88888.00 2014-06-10 19:17:46.000 161 12515.10 86.22 54736.93 88888.00 2014-06-10 19:17:46.125 161 12515.12 86.22 54736.93 88888.00 2014-06-10 19:17:46.250 161 12515.17 86.22 54736.93 88888.00 2014-06-10 19:17:46.375 161 12515.17 86.20 54736.93 88888.00 2014-06-10 19:17:46.500 161 12515.15 86.17 54736.93 88888.00 2014-06-10 19:17:46.625 161 12515.15 86.20 54736.90 88888.00 2014-06-10 19:17:46.750 161 12515.23 86.25 54736.93 88888.00 2014-06-10 19:17:46.875 161 12515.27 86.30 54736.93 88888.00 2014-06-10 19:17:47.000 161 12515.23 86.28 54736.88 88888.00 2014-06-10 19:17:47.125 161 12515.20 86.25 54736.88 88888.00 2014-06-10 19:17:47.250 161 12515.25 86.22 54736.90 88888.00 2014-06-10 19:17:47.375 161 12515.25 86.25 54736.90 88888.00 2014-06-10 19:17:47.500 161 12515.25 86.25 54736.90 88888.00 2014-06-10 19:17:47.625 161 12515.25 86.28 54736.90 88888.00 2014-06-10 19:17:47.750 161 12515.33 86.28 54736.93 88888.00 2014-06-10 19:17:47.875 161 12515.33 86.22 54736.95 88888.00 2014-06-10 19:17:48.000 161 12515.27 86.22 54736.95 88888.00 2014-06-10 19:17:48.125 161 12515.27 86.22 54736.93 88888.00 2014-06-10 19:17:48.250 161 12515.30 86.22 54736.95 88888.00 2014-06-10 19:17:48.375 161 12515.33 86.28 54736.93 88888.00 2014-06-10 19:17:48.500 161 12515.35 86.28 54736.90 88888.00 2014-06-10 19:17:48.625 161 12515.30 86.25 54736.88 88888.00 2014-06-10 19:17:48.750 161 12515.27 86.22 54736.88 88888.00 2014-06-10 19:17:48.875 161 12515.25 86.25 54736.88 88888.00 2014-06-10 19:17:49.000 161 12515.33 86.28 54736.90 88888.00 2014-06-10 19:17:49.125 161 12515.38 86.28 54736.93 88888.00 2014-06-10 19:17:49.250 161 12515.42 86.22 54736.93 88888.00 2014-06-10 19:17:49.375 161 12515.45 86.22 54736.90 88888.00 2014-06-10 19:17:49.500 161 12515.40 86.22 54736.90 88888.00 2014-06-10 19:17:49.625 161 12515.38 86.28 54736.93 88888.00 2014-06-10 19:17:49.750 161 12515.38 86.28 54736.97 88888.00 2014-06-10 19:17:49.875 161 12515.48 86.28 54736.93 88888.00 2014-06-10 19:17:50.000 161 12515.50 86.20 54736.90 88888.00 2014-06-10 19:17:50.125 161 12515.50 86.22 54736.93 88888.00 2014-06-10 19:17:50.250 161 12515.48 86.22 54736.95 88888.00 2014-06-10 19:17:50.375 161 12515.48 86.25 54736.95 88888.00 2014-06-10 19:17:50.500 161 12515.50 86.25 54736.95 88888.00 2014-06-10 19:17:50.625 161 12515.52 86.22 54736.93 88888.00 2014-06-10 19:17:50.750 161 12515.50 86.20 54736.95 88888.00 2014-06-10 19:17:50.875 161 12515.52 86.20 54736.95 88888.00 2014-06-10 19:17:51.000 161 12515.58 86.20 54736.93 88888.00 2014-06-10 19:17:51.125 161 12515.60 86.22 54736.95 88888.00 2014-06-10 19:17:51.250 161 12515.60 86.17 54737.00 88888.00 2014-06-10 19:17:51.375 161 12515.60 86.20 54736.97 88888.00 2014-06-10 19:17:51.500 161 12515.60 86.25 54736.97 88888.00 2014-06-10 19:17:51.625 161 12515.65 86.25 54736.97 88888.00 2014-06-10 19:17:51.750 161 12515.70 86.25 54737.00 88888.00 2014-06-10 19:17:51.875 161 12515.70 86.25 54736.95 88888.00 2014-06-10 19:17:52.000 161 12515.60 86.25 54736.95 88888.00 2014-06-10 19:17:52.125 161 12515.62 86.22 54736.97 88888.00 2014-06-10 19:17:52.250 161 12515.65 86.22 54736.95 88888.00 2014-06-10 19:17:52.375 161 12515.65 86.22 54736.97 88888.00 2014-06-10 19:17:52.500 161 12515.67 86.28 54736.95 88888.00 2014-06-10 19:17:52.625 161 12515.70 86.22 54736.95 88888.00 2014-06-10 19:17:52.750 161 12515.75 86.22 54736.93 88888.00 2014-06-10 19:17:52.875 161 12515.70 86.22 54736.93 88888.00 2014-06-10 19:17:53.000 161 12515.62 86.25 54736.95 88888.00 2014-06-10 19:17:53.125 161 12515.67 86.28 54736.95 88888.00 2014-06-10 19:17:53.250 161 12515.67 86.22 54736.95 88888.00 2014-06-10 19:17:53.375 161 12515.73 86.22 54736.97 88888.00 2014-06-10 19:17:53.500 161 12515.80 86.22 54736.97 88888.00 2014-06-10 19:17:53.625 161 12515.85 86.22 54736.97 88888.00 2014-06-10 19:17:53.750 161 12515.85 86.20 54736.95 88888.00 2014-06-10 19:17:53.875 161 12515.83 86.17 54736.95 88888.00 2014-06-10 19:17:54.000 161 12515.75 86.15 54736.93 88888.00 2014-06-10 19:17:54.125 161 12515.70 86.17 54736.95 88888.00 2014-06-10 19:17:54.250 161 12515.67 86.17 54736.97 88888.00 2014-06-10 19:17:54.375 161 12515.73 86.22 54736.97 88888.00 2014-06-10 19:17:54.500 161 12515.83 86.22 54736.97 88888.00 2014-06-10 19:17:54.625 161 12515.85 86.25 54736.95 88888.00 2014-06-10 19:17:54.750 161 12515.88 86.22 54736.97 88888.00 2014-06-10 19:17:54.875 161 12515.85 86.20 54736.95 88888.00 2014-06-10 19:17:55.000 161 12515.88 86.20 54736.93 88888.00 2014-06-10 19:17:55.125 161 12515.92 86.20 54736.95 88888.00 2014-06-10 19:17:55.250 161 12515.90 86.17 54736.95 88888.00 2014-06-10 19:17:55.375 161 12515.90 86.20 54736.95 88888.00 2014-06-10 19:17:55.500 161 12515.90 86.22 54736.93 88888.00 2014-06-10 19:17:55.625 161 12515.90 86.22 54736.90 88888.00 2014-06-10 19:17:55.750 161 12516.00 86.28 54736.62 88888.00 2014-06-10 19:17:55.875 161 12515.98 86.28 54736.75 88888.00 2014-06-10 19:17:56.000 161 12515.98 86.20 54737.00 88888.00 2014-06-10 19:17:56.125 161 12515.98 86.20 54737.10 88888.00 2014-06-10 19:17:56.250 161 12516.00 86.20 54737.07 88888.00 2014-06-10 19:17:56.375 161 12516.00 86.20 54737.03 88888.00 2014-06-10 19:17:56.500 161 12515.98 86.25 54737.10 88888.00 2014-06-10 19:17:56.625 161 12515.95 86.22 54737.10 88888.00 2014-06-10 19:17:56.750 161 12515.90 86.17 54737.12 88888.00 2014-06-10 19:17:56.875 161 12515.90 86.17 54737.10 88888.00 2014-06-10 19:17:57.000 161 12515.95 86.17 54737.10 88888.00 2014-06-10 19:17:57.125 161 12515.95 86.17 54737.12 88888.00 2014-06-10 19:17:57.250 161 12515.92 86.17 54737.07 88888.00 2014-06-10 19:17:57.375 161 12515.92 86.20 54737.07 88888.00 2014-06-10 19:17:57.500 161 12515.90 86.20 54737.07 88888.00 2014-06-10 19:17:57.625 161 12515.98 86.20 54737.12 88888.00 2014-06-10 19:17:57.750 161 12516.02 86.17 54737.12 88888.00 2014-06-10 19:17:57.875 161 12516.02 86.20 54737.12 88888.00 2014-06-10 19:17:58.000 161 12515.98 86.17 54737.15 88888.00 2014-06-10 19:17:58.125 161 12515.98 86.20 54737.12 88888.00 2014-06-10 19:17:58.250 161 12516.08 86.20 54737.15 88888.00 2014-06-10 19:17:58.375 161 12516.12 86.20 54737.15 88888.00 2014-06-10 19:17:58.500 161 12516.10 86.20 54737.15 88888.00 2014-06-10 19:17:58.625 161 12516.02 86.20 54737.10 88888.00 2014-06-10 19:17:58.750 161 12516.02 86.20 54737.10 88888.00 2014-06-10 19:17:58.875 161 12516.05 86.22 54737.12 88888.00 2014-06-10 19:17:59.000 161 12516.02 86.22 54737.12 88888.00 2014-06-10 19:17:59.125 161 12516.05 86.22 54737.07 88888.00 2014-06-10 19:17:59.250 161 12516.05 86.20 54737.10 88888.00 2014-06-10 19:17:59.375 161 12516.10 86.20 54737.12 88888.00 2014-06-10 19:17:59.500 161 12516.15 86.20 54737.12 88888.00 2014-06-10 19:17:59.625 161 12516.15 86.17 54737.10 88888.00 2014-06-10 19:17:59.750 161 12516.12 86.17 54737.10 88888.00 2014-06-10 19:17:59.875 161 12516.15 86.17 54737.10 88888.00 2014-06-10 19:18:00.000 161 12516.17 86.20 54737.10 88888.00 2014-06-10 19:18:00.125 161 12516.23 86.22 54737.10 88888.00 2014-06-10 19:18:00.250 161 12516.15 86.20 54737.10 88888.00 2014-06-10 19:18:00.375 161 12516.10 86.22 54737.12 88888.00 2014-06-10 19:18:00.500 161 12516.10 86.22 54737.10 88888.00 2014-06-10 19:18:00.625 161 12516.15 86.22 54737.10 88888.00 2014-06-10 19:18:00.750 161 12516.12 86.22 54737.12 88888.00 2014-06-10 19:18:00.875 161 12516.08 86.22 54737.12 88888.00 2014-06-10 19:18:01.000 161 12516.12 86.20 54737.10 88888.00 2014-06-10 19:18:01.125 161 12516.15 86.17 54737.12 88888.00 2014-06-10 19:18:01.250 161 12516.17 86.17 54737.12 88888.00 2014-06-10 19:18:01.375 161 12516.17 86.20 54737.12 88888.00 2014-06-10 19:18:01.500 161 12516.15 86.20 54737.12 88888.00 2014-06-10 19:18:01.625 161 12516.05 86.20 54737.12 88888.00 2014-06-10 19:18:01.750 161 12516.05 86.20 54737.10 88888.00 2014-06-10 19:18:01.875 161 12516.12 86.22 54737.12 88888.00 2014-06-10 19:18:02.000 161 12516.10 86.22 54737.12 88888.00 2014-06-10 19:18:02.125 161 12516.10 86.22 54737.15 88888.00 2014-06-10 19:18:02.250 161 12516.12 86.20 54737.15 88888.00 2014-06-10 19:18:02.375 161 12516.20 86.17 54737.15 88888.00 2014-06-10 19:18:02.500 161 12516.20 86.20 54737.15 88888.00 2014-06-10 19:18:02.625 161 12516.17 86.20 54737.15 88888.00 2014-06-10 19:18:02.750 161 12516.12 86.22 54737.20 88888.00 2014-06-10 19:18:02.875 161 12516.12 86.22 54737.22 88888.00 2014-06-10 19:18:03.000 161 12516.15 86.17 54737.20 88888.00 2014-06-10 19:18:03.125 161 12516.15 86.17 54737.20 88888.00 2014-06-10 19:18:03.250 161 12516.10 86.15 54737.20 88888.00 2014-06-10 19:18:03.375 161 12516.12 86.17 54737.20 88888.00 2014-06-10 19:18:03.500 161 12516.15 86.17 54737.20 88888.00 2014-06-10 19:18:03.625 161 12516.12 86.20 54737.22 88888.00 2014-06-10 19:18:03.750 161 12516.10 86.15 54737.20 88888.00 2014-06-10 19:18:03.875 161 12516.12 86.15 54737.20 88888.00 2014-06-10 19:18:04.000 161 12516.17 86.17 54737.15 88888.00 2014-06-10 19:18:04.125 161 12516.12 86.20 54737.20 88888.00 2014-06-10 19:18:04.250 161 12516.08 86.17 54737.22 88888.00 2014-06-10 19:18:04.375 161 12516.08 86.22 54737.22 88888.00 2014-06-10 19:18:04.500 161 12516.02 86.25 54737.22 88888.00 2014-06-10 19:18:04.625 161 12516.00 86.22 54737.20 88888.00 2014-06-10 19:18:04.750 161 12516.02 86.22 54737.20 88888.00 2014-06-10 19:18:04.875 161 12516.08 86.22 54737.22 88888.00 2014-06-10 19:18:05.000 161 12516.12 86.20 54737.20 88888.00 2014-06-10 19:18:05.125 161 12516.15 86.20 54737.20 88888.00 2014-06-10 19:18:05.250 161 12516.08 86.20 54737.20 88888.00 2014-06-10 19:18:05.375 161 12516.12 86.25 54737.22 88888.00 2014-06-10 19:18:05.500 161 12516.10 86.25 54737.25 88888.00 2014-06-10 19:18:05.625 161 12516.05 86.28 54737.25 88888.00 2014-06-10 19:18:05.750 161 12516.00 86.25 54737.22 88888.00 2014-06-10 19:18:05.875 161 12516.05 86.22 54737.22 88888.00 2014-06-10 19:18:06.000 161 12516.08 86.22 54737.22 88888.00 2014-06-10 19:18:06.125 161 12516.12 86.25 54737.22 88888.00 2014-06-10 19:18:06.250 161 12516.15 86.25 54737.22 88888.00 2014-06-10 19:18:06.375 161 12516.17 86.22 54737.18 88888.00 2014-06-10 19:18:06.500 161 12516.05 86.22 54736.82 88888.00 2014-06-10 19:18:06.625 161 12516.02 86.25 54736.88 88888.00 2014-06-10 19:18:06.750 161 12516.05 86.25 54737.22 88888.00 2014-06-10 19:18:06.875 161 12516.05 86.22 54737.30 88888.00 2014-06-10 19:18:07.000 161 12516.05 86.25 54737.28 88888.00 2014-06-10 19:18:07.125 161 12516.08 86.25 54737.28 88888.00 2014-06-10 19:18:07.250 161 12516.08 86.28 54737.30 88888.00 2014-06-10 19:18:07.375 161 12516.08 86.28 54737.30 88888.00 2014-06-10 19:18:07.500 161 12516.05 86.30 54737.32 88888.00 2014-06-10 19:18:07.625 161 12516.12 86.25 54737.30 88888.00 2014-06-10 19:18:07.750 161 12516.12 86.25 54737.30 88888.00 2014-06-10 19:18:07.875 161 12516.02 86.22 54737.28 88888.00 2014-06-10 19:18:08.000 161 12516.00 86.22 54737.30 88888.00 2014-06-10 19:18:08.125 161 12516.02 86.22 54737.30 88888.00 2014-06-10 19:18:08.250 161 12516.05 86.25 54737.32 88888.00 2014-06-10 19:18:08.375 161 12516.02 86.25 54737.32 88888.00 2014-06-10 19:18:08.500 161 12516.05 86.25 54737.32 88888.00 2014-06-10 19:18:08.625 161 12516.05 86.28 54737.35 88888.00 2014-06-10 19:18:08.750 161 12516.00 86.25 54737.38 88888.00 2014-06-10 19:18:08.875 161 12516.02 86.25 54737.35 88888.00 2014-06-10 19:18:09.000 161 12516.10 86.25 54737.35 88888.00 2014-06-10 19:18:09.125 161 12516.15 86.28 54737.38 88888.00 2014-06-10 19:18:09.250 161 12516.10 86.25 54737.43 88888.00 2014-06-10 19:18:09.375 161 12516.08 86.22 54737.43 88888.00 2014-06-10 19:18:09.500 161 12516.05 86.25 54737.43 88888.00 2014-06-10 19:18:09.625 161 12516.00 86.22 54737.40 88888.00 2014-06-10 19:18:09.750 161 12515.92 86.20 54737.38 88888.00 2014-06-10 19:18:09.875 161 12515.98 86.20 54737.38 88888.00 2014-06-10 19:18:10.000 161 12516.00 86.20 54737.40 88888.00 2014-06-10 19:18:10.125 161 12516.00 86.22 54737.43 88888.00 2014-06-10 19:18:10.250 161 12516.02 86.28 54737.43 88888.00 2014-06-10 19:18:10.375 161 12516.00 86.30 54737.43 88888.00 2014-06-10 19:18:10.500 161 12515.95 86.25 54737.40 88888.00 2014-06-10 19:18:10.625 161 12515.92 86.25 54737.40 88888.00 2014-06-10 19:18:10.750 161 12515.98 86.30 54737.38 88888.00 2014-06-10 19:18:10.875 161 12516.00 86.30 54737.40 88888.00 2014-06-10 19:18:11.000 161 12516.02 86.25 54737.38 88888.00 2014-06-10 19:18:11.125 161 12516.05 86.25 54737.38 88888.00 2014-06-10 19:18:11.250 161 12516.02 86.25 54737.40 88888.00 2014-06-10 19:18:11.375 161 12516.05 86.25 54737.40 88888.00 2014-06-10 19:18:11.500 161 12516.10 86.25 54737.40 88888.00 2014-06-10 19:18:11.625 161 12516.12 86.28 54737.38 88888.00 2014-06-10 19:18:11.750 161 12516.17 86.25 54737.40 88888.00 2014-06-10 19:18:11.875 161 12516.08 86.28 54737.43 88888.00 2014-06-10 19:18:12.000 161 12516.02 86.30 54737.45 88888.00 2014-06-10 19:18:12.125 161 12516.05 86.33 54737.45 88888.00 2014-06-10 19:18:12.250 161 12516.05 86.22 54737.45 88888.00 2014-06-10 19:18:12.375 161 12516.05 86.22 54737.40 88888.00 2014-06-10 19:18:12.500 161 12516.08 86.28 54737.43 88888.00 2014-06-10 19:18:12.625 161 12516.10 86.25 54737.43 88888.00 2014-06-10 19:18:12.750 161 12516.02 86.22 54737.40 88888.00 2014-06-10 19:18:12.875 161 12516.05 86.20 54737.40 88888.00 2014-06-10 19:18:13.000 161 12516.15 86.25 54737.40 88888.00 2014-06-10 19:18:13.125 161 12516.12 86.28 54737.45 88888.00 2014-06-10 19:18:13.250 161 12516.08 86.20 54737.43 88888.00 2014-06-10 19:18:13.375 161 12516.08 86.20 54737.45 88888.00 2014-06-10 19:18:13.500 161 12516.17 86.20 54737.45 88888.00 2014-06-10 19:18:13.625 161 12516.20 86.22 54737.47 88888.00 2014-06-10 19:18:13.750 161 12516.17 86.25 54737.45 88888.00 2014-06-10 19:18:13.875 161 12516.15 86.22 54737.45 88888.00 2014-06-10 19:18:14.000 161 12516.12 86.20 54737.45 88888.00 2014-06-10 19:18:14.125 161 12516.12 86.20 54737.47 88888.00 2014-06-10 19:18:14.250 161 12516.15 86.20 54737.47 88888.00 2014-06-10 19:18:14.375 161 12516.20 86.20 54737.50 88888.00 2014-06-10 19:18:14.500 161 12516.25 86.20 54737.50 88888.00 2014-06-10 19:18:14.625 161 12516.23 86.22 54737.47 88888.00 2014-06-10 19:18:14.750 161 12516.20 86.25 54737.47 88888.00 2014-06-10 19:18:14.875 161 12516.12 86.22 54737.53 88888.00 2014-06-10 19:18:15.000 161 12516.08 86.22 54737.50 88888.00 2014-06-10 19:18:15.125 161 12516.10 86.20 54737.50 88888.00 2014-06-10 19:18:15.250 161 12516.10 86.17 54737.50 88888.00 2014-06-10 19:18:15.375 161 12516.02 86.17 54737.50 88888.00 2014-06-10 19:18:15.500 161 12516.00 86.22 54737.53 88888.00 2014-06-10 19:18:15.625 161 12516.05 86.22 54737.53 88888.00 2014-06-10 19:18:15.750 161 12516.12 86.20 54737.53 88888.00 2014-06-10 19:18:15.875 161 12516.15 86.17 54737.53 88888.00 2014-06-10 19:18:16.000 161 12516.17 86.25 54737.53 88888.00 2014-06-10 19:18:16.125 161 12516.23 86.22 54737.55 88888.00 2014-06-10 19:18:16.250 161 12516.25 86.22 54737.55 88888.00 2014-06-10 19:18:16.375 161 12516.20 86.25 54737.55 88888.00 2014-06-10 19:18:16.500 161 12516.10 86.22 54737.55 88888.00 2014-06-10 19:18:16.625 161 12516.08 86.20 54737.53 88888.00 2014-06-10 19:18:16.750 161 12516.17 86.20 54737.53 88888.00 2014-06-10 19:18:16.875 161 12516.20 86.15 54737.50 88888.00 2014-06-10 19:18:17.000 161 12516.23 86.20 54737.50 88888.00 2014-06-10 19:18:17.125 161 12516.33 86.22 54737.50 88888.00 2014-06-10 19:18:17.250 161 12516.33 86.17 54737.53 88888.00 2014-06-10 19:18:17.375 161 12516.27 86.17 54737.55 88888.00 2014-06-10 19:18:17.500 161 12516.27 86.20 54737.55 88888.00 2014-06-10 19:18:17.625 161 12516.30 86.22 54737.55 88888.00 2014-06-10 19:18:17.750 161 12516.30 86.22 54737.55 88888.00 2014-06-10 19:18:17.875 161 12516.27 86.25 54737.55 88888.00 2014-06-10 19:18:18.000 161 12516.30 86.25 54737.57 88888.00 2014-06-10 19:18:18.125 161 12516.30 86.22 54737.57 88888.00 2014-06-10 19:18:18.250 161 12516.30 86.17 54737.55 88888.00 2014-06-10 19:18:18.375 161 12516.30 86.17 54737.40 88888.00 2014-06-10 19:18:18.500 161 12516.17 86.15 54737.07 88888.00 2014-06-10 19:18:18.625 161 12516.15 86.12 54737.28 88888.00 2014-06-10 19:18:18.750 161 12516.20 86.15 54737.55 88888.00 2014-06-10 19:18:18.875 161 12516.20 86.17 54737.62 88888.00 2014-06-10 19:18:19.000 161 12516.25 86.15 54737.55 88888.00 2014-06-10 19:18:19.125 161 12516.33 86.15 54737.55 88888.00 2014-06-10 19:18:19.250 161 12516.30 86.15 54737.57 88888.00 2014-06-10 19:18:19.375 161 12516.30 86.15 54737.55 88888.00 2014-06-10 19:18:19.500 161 12516.33 86.12 54737.57 88888.00 2014-06-10 19:18:19.625 161 12516.30 86.12 54737.57 88888.00 2014-06-10 19:18:19.750 161 12516.27 86.12 54737.57 88888.00 2014-06-10 19:18:19.875 161 12516.30 86.15 54737.55 88888.00 2014-06-10 19:18:20.000 161 12516.33 86.10 54737.55 88888.00 2014-06-10 19:18:20.125 161 12516.33 86.10 54737.55 88888.00 2014-06-10 19:18:20.250 161 12516.38 86.12 54737.57 88888.00 2014-06-10 19:18:20.375 161 12516.33 86.10 54737.57 88888.00 2014-06-10 19:18:20.500 161 12516.30 86.08 54737.60 88888.00 2014-06-10 19:18:20.625 161 12516.30 86.08 54737.57 88888.00 2014-06-10 19:18:20.750 161 12516.38 86.10 54737.62 88888.00 2014-06-10 19:18:20.875 161 12516.42 86.08 54737.62 88888.00 2014-06-10 19:18:21.000 161 12516.45 86.05 54737.65 88888.00 2014-06-10 19:18:21.125 161 12516.48 86.10 54737.65 88888.00 2014-06-10 19:18:21.250 161 12516.52 86.12 54737.65 88888.00 2014-06-10 19:18:21.375 161 12516.50 86.08 54737.62 88888.00 2014-06-10 19:18:21.500 161 12516.48 86.05 54737.62 88888.00 2014-06-10 19:18:21.625 161 12516.42 86.03 54737.60 88888.00 2014-06-10 19:18:21.750 161 12516.40 86.05 54737.60 88888.00 2014-06-10 19:18:21.875 161 12516.40 86.08 54737.65 88888.00 2014-06-10 19:18:22.000 161 12516.42 86.08 54737.65 88888.00 2014-06-10 19:18:22.125 161 12516.42 86.08 54737.68 88888.00 2014-06-10 19:18:22.250 161 12516.45 86.03 54737.68 88888.00 2014-06-10 19:18:22.375 161 12516.55 86.08 54737.65 88888.00 2014-06-10 19:18:22.500 161 12516.48 86.10 54737.68 88888.00 2014-06-10 19:18:22.625 161 12516.42 86.08 54737.62 88888.00 2014-06-10 19:18:22.750 161 12516.48 86.05 54737.62 88888.00 2014-06-10 19:18:22.875 161 12516.50 86.05 54737.62 88888.00 2014-06-10 19:18:23.000 161 12516.55 86.03 54737.62 88888.00 2014-06-10 19:18:23.125 161 12516.58 86.03 54737.65 88888.00 2014-06-10 19:18:23.250 161 12516.50 86.05 54737.65 88888.00 2014-06-10 19:18:23.375 161 12516.52 86.03 54737.65 88888.00 2014-06-10 19:18:23.500 161 12516.58 86.03 54737.68 88888.00 2014-06-10 19:18:23.625 161 12516.62 86.03 54737.68 88888.00 2014-06-10 19:18:23.750 161 12516.60 86.00 54737.68 88888.00 2014-06-10 19:18:23.875 161 12516.52 86.00 54737.70 88888.00 2014-06-10 19:18:24.000 161 12516.48 86.00 54737.68 88888.00 2014-06-10 19:18:24.125 161 12516.38 86.00 54737.68 88888.00 2014-06-10 19:18:24.250 161 12516.40 86.00 54737.72 88888.00 2014-06-10 19:18:24.375 161 12516.45 86.03 54737.72 88888.00 2014-06-10 19:18:24.500 161 12516.42 86.03 54737.70 88888.00 2014-06-10 19:18:24.625 161 12516.38 86.00 54737.68 88888.00 2014-06-10 19:18:24.750 161 12516.40 86.00 54737.68 88888.00 2014-06-10 19:18:24.875 161 12516.45 86.05 54737.68 88888.00 2014-06-10 19:18:25.000 161 12516.50 86.00 54737.70 88888.00 2014-06-10 19:18:25.125 161 12516.50 85.97 54737.70 88888.00 2014-06-10 19:18:25.250 161 12516.48 86.00 54737.70 88888.00 2014-06-10 19:18:25.375 161 12516.55 86.00 54737.70 88888.00 2014-06-10 19:18:25.500 161 12516.52 85.97 54737.70 88888.00 2014-06-10 19:18:25.625 161 12516.52 86.00 54737.70 88888.00 2014-06-10 19:18:25.750 161 12516.52 86.03 54737.70 88888.00 2014-06-10 19:18:25.875 161 12516.55 86.00 54737.70 88888.00 2014-06-10 19:18:26.000 161 12516.52 86.00 54737.70 88888.00 2014-06-10 19:18:26.125 161 12516.52 85.95 54737.72 88888.00 2014-06-10 19:18:26.250 161 12516.48 85.95 54737.72 88888.00 2014-06-10 19:18:26.375 161 12516.50 85.97 54737.72 88888.00 2014-06-10 19:18:26.500 161 12516.55 85.97 54737.72 88888.00 2014-06-10 19:18:26.625 161 12516.58 85.92 54737.72 88888.00 2014-06-10 19:18:26.750 161 12516.52 85.90 54737.75 88888.00 2014-06-10 19:18:26.875 161 12516.48 85.92 54737.75 88888.00 2014-06-10 19:18:27.000 161 12516.40 85.92 54737.78 88888.00 2014-06-10 19:18:27.125 161 12516.42 85.95 54737.82 88888.00 2014-06-10 19:18:27.250 161 12516.50 86.00 54737.78 88888.00 2014-06-10 19:18:27.375 161 12516.58 85.97 54737.75 88888.00 2014-06-10 19:18:27.500 161 12516.62 85.92 54737.75 88888.00 2014-06-10 19:18:27.625 161 12516.60 85.88 54737.75 88888.00 2014-06-10 19:18:27.750 161 12516.58 85.92 54737.72 88888.00 2014-06-10 19:18:27.875 161 12516.60 85.95 54737.75 88888.00 2014-06-10 19:18:28.000 161 12516.55 85.92 54737.75 88888.00 2014-06-10 19:18:28.125 161 12516.55 85.88 54737.75 88888.00 2014-06-10 19:18:28.250 161 12516.60 85.90 54737.78 88888.00 2014-06-10 19:18:28.375 161 12516.60 85.90 54737.78 88888.00 2014-06-10 19:18:28.500 161 12516.55 85.90 54737.78 88888.00 2014-06-10 19:18:28.625 161 12516.52 85.90 54737.78 88888.00 2014-06-10 19:18:28.750 161 12516.52 85.95 54737.78 88888.00 2014-06-10 19:18:28.875 161 12516.58 85.97 54737.78 88888.00 2014-06-10 19:18:29.000 161 12516.65 86.00 54737.78 88888.00 2014-06-10 19:18:29.125 161 12516.67 85.92 54737.75 88888.00 2014-06-10 19:18:29.250 161 12516.58 85.88 54737.72 88888.00 2014-06-10 19:18:29.375 161 12516.58 85.85 54737.75 88888.00 2014-06-10 19:18:29.500 161 12516.60 85.88 54737.75 88888.00 2014-06-10 19:18:29.625 161 12516.62 85.92 54737.75 88888.00 2014-06-10 19:18:29.750 161 12516.62 85.90 54737.72 88888.00 2014-06-10 19:18:29.875 161 12516.60 85.92 54737.72 88888.00 2014-06-10 19:18:30.000 161 12516.62 85.95 54737.78 88888.00 2014-06-10 19:18:30.125 161 12516.60 85.90 54737.75 88888.00 2014-06-10 19:18:30.250 161 12516.55 85.90 54737.78 88888.00 2014-06-10 19:18:30.375 161 12516.52 85.90 54737.75 88888.00 2014-06-10 19:18:30.500 161 12516.50 85.90 54737.75 88888.00 2014-06-10 19:18:30.625 161 12516.50 85.90 54737.72 88888.00 2014-06-10 19:18:30.750 161 12516.60 85.88 54737.70 88888.00 2014-06-10 19:18:30.875 161 12516.62 85.88 54737.75 88888.00 2014-06-10 19:18:31.000 161 12516.60 85.92 54737.78 88888.00 2014-06-10 19:18:31.125 161 12516.55 85.90 54737.75 88888.00 2014-06-10 19:18:31.250 161 12516.50 85.88 54737.72 88888.00 2014-06-10 19:18:31.375 161 12516.52 85.88 54737.75 88888.00 2014-06-10 19:18:31.500 161 12516.52 85.88 54737.75 88888.00 2014-06-10 19:18:31.625 161 12516.52 85.88 54737.75 88888.00 2014-06-10 19:18:31.750 161 12516.58 85.92 54737.78 88888.00 2014-06-10 19:18:31.875 161 12516.58 85.88 54737.80 88888.00 2014-06-10 19:18:32.000 161 12516.50 85.83 54737.75 88888.00 2014-06-10 19:18:32.125 161 12516.48 85.85 54737.75 88888.00 2014-06-10 19:18:32.250 161 12516.55 85.83 54737.78 88888.00 2014-06-10 19:18:32.375 161 12516.62 85.85 54737.78 88888.00 2014-06-10 19:18:32.500 161 12516.65 85.88 54737.78 88888.00 2014-06-10 19:18:32.625 161 12516.60 85.85 54737.80 88888.00 2014-06-10 19:18:32.750 161 12516.62 85.85 54737.80 88888.00 2014-06-10 19:18:32.875 161 12516.60 85.83 54737.80 88888.00 2014-06-10 19:18:33.000 161 12516.58 85.83 54737.78 88888.00 2014-06-10 19:18:33.125 161 12516.67 85.85 54737.80 88888.00 2014-06-10 19:18:33.250 161 12516.67 85.85 54737.80 88888.00 2014-06-10 19:18:33.375 161 12516.67 85.83 54737.82 88888.00 2014-06-10 19:18:33.500 161 12516.62 85.83 54737.82 88888.00 2014-06-10 19:18:33.625 161 12516.55 85.83 54737.82 88888.00 2014-06-10 19:18:33.750 161 12516.50 85.83 54737.85 88888.00 2014-06-10 19:18:33.875 161 12516.50 85.80 54737.82 88888.00 2014-06-10 19:18:34.000 161 12516.52 85.78 54737.80 88888.00 2014-06-10 19:18:34.125 161 12516.60 85.80 54737.82 88888.00 2014-06-10 19:18:34.250 161 12516.62 85.83 54737.85 88888.00 2014-06-10 19:18:34.375 161 12516.60 85.83 54737.88 88888.00 2014-06-10 19:18:34.500 161 12516.55 85.83 54737.82 88888.00 2014-06-10 19:18:34.625 161 12516.58 85.83 54737.82 88888.00 2014-06-10 19:18:34.750 161 12516.62 85.83 54737.82 88888.00 2014-06-10 19:18:34.875 161 12516.67 85.85 54737.85 88888.00 2014-06-10 19:18:35.000 161 12516.67 85.83 54737.82 88888.00 2014-06-10 19:18:35.125 161 12516.70 85.85 54737.80 88888.00 2014-06-10 19:18:35.250 161 12516.67 85.85 54737.82 88888.00 2014-06-10 19:18:35.375 161 12516.65 85.88 54737.82 88888.00 2014-06-10 19:18:35.500 161 12516.65 85.85 54737.80 88888.00 2014-06-10 19:18:35.625 161 12516.70 85.83 54737.82 88888.00 2014-06-10 19:18:35.750 161 12516.73 85.85 54737.85 88888.00 2014-06-10 19:18:35.875 161 12516.70 85.85 54737.82 88888.00 2014-06-10 19:18:36.000 161 12516.67 85.85 54737.82 88888.00 2014-06-10 19:18:36.125 161 12516.67 85.88 54737.85 88888.00 2014-06-10 19:18:36.250 161 12516.62 85.83 54737.88 88888.00 2014-06-10 19:18:36.375 161 12516.65 85.83 54737.85 88888.00 2014-06-10 19:18:36.500 161 12516.70 85.85 54737.85 88888.00 2014-06-10 19:18:36.625 161 12516.73 85.85 54737.82 88888.00 2014-06-10 19:18:36.750 161 12516.65 85.88 54737.80 88888.00 2014-06-10 19:18:36.875 161 12516.67 85.85 54737.80 88888.00 2014-06-10 19:18:37.000 161 12516.65 85.83 54737.80 88888.00 2014-06-10 19:18:37.125 161 12516.60 85.83 54737.85 88888.00 2014-06-10 19:18:37.250 161 12516.60 85.85 54737.85 88888.00 2014-06-10 19:18:37.375 161 12516.60 85.88 54737.85 88888.00 2014-06-10 19:18:37.500 161 12516.60 85.83 54737.88 88888.00 2014-06-10 19:18:37.625 161 12516.67 85.83 54737.90 88888.00 2014-06-10 19:18:37.750 161 12516.73 85.83 54737.90 88888.00 2014-06-10 19:18:37.875 161 12516.65 85.83 54737.85 88888.00 2014-06-10 19:18:38.000 161 12516.58 85.83 54737.90 88888.00 2014-06-10 19:18:38.125 161 12516.58 85.80 54737.93 88888.00 2014-06-10 19:18:38.250 161 12516.60 85.83 54737.88 88888.00 2014-06-10 19:18:38.375 161 12516.67 85.83 54737.88 88888.00 2014-06-10 19:18:38.500 161 12516.65 85.83 54737.90 88888.00 2014-06-10 19:18:38.625 161 12516.62 85.80 54737.88 88888.00 2014-06-10 19:18:38.750 161 12516.70 85.80 54737.90 88888.00 2014-06-10 19:18:38.875 161 12516.75 85.80 54737.90 88888.00 2014-06-10 19:18:39.000 161 12516.67 85.80 54737.90 88888.00 2014-06-10 19:18:39.125 161 12516.62 85.72 54737.93 88888.00 2014-06-10 19:18:39.250 161 12516.58 85.70 54737.90 88888.00 2014-06-10 19:18:39.375 161 12516.62 85.72 54737.90 88888.00 2014-06-10 19:18:39.500 161 12516.75 85.80 54737.95 88888.00 2014-06-10 19:18:39.625 161 12516.77 85.83 54737.95 88888.00 2014-06-10 19:18:39.750 161 12516.73 85.75 54737.95 88888.00 2014-06-10 19:18:39.875 161 12516.80 85.75 54737.93 88888.00 2014-06-10 19:18:40.000 161 12516.83 85.78 54737.93 88888.00 2014-06-10 19:18:40.125 161 12516.80 85.80 54737.93 88888.00 2014-06-10 19:18:40.250 161 12516.75 85.75 54737.93 88888.00 2014-06-10 19:18:40.375 161 12516.67 85.72 54737.93 88888.00 2014-06-10 19:18:40.500 161 12516.67 85.78 54737.90 88888.00 2014-06-10 19:18:40.625 161 12516.70 85.75 54737.93 88888.00 2014-06-10 19:18:40.750 161 12516.70 85.75 54737.90 88888.00 2014-06-10 19:18:40.875 161 12516.75 85.72 54737.88 88888.00 2014-06-10 19:18:41.000 161 12516.73 85.72 54737.88 88888.00 2014-06-10 19:18:41.125 161 12516.73 85.78 54737.95 88888.00 2014-06-10 19:18:41.250 161 12516.77 85.72 54737.95 88888.00 2014-06-10 19:18:41.375 161 12516.80 85.70 54737.90 88888.00 2014-06-10 19:18:41.500 161 12516.77 85.72 54737.90 88888.00 2014-06-10 19:18:41.625 161 12516.75 85.72 54737.95 88888.00 2014-06-10 19:18:41.750 161 12516.70 85.70 54737.93 88888.00 2014-06-10 19:18:41.875 161 12516.70 85.70 54737.93 88888.00 2014-06-10 19:18:42.000 161 12516.70 85.72 54737.95 88888.00 2014-06-10 19:18:42.125 161 12516.70 85.70 54737.97 88888.00 2014-06-10 19:18:42.250 161 12516.67 85.67 54737.95 88888.00 2014-06-10 19:18:42.375 161 12516.73 85.70 54737.95 88888.00 2014-06-10 19:18:42.500 161 12516.80 85.72 54737.95 88888.00 2014-06-10 19:18:42.625 161 12516.85 85.72 54737.95 88888.00 2014-06-10 19:18:42.750 161 12516.85 85.72 54737.95 88888.00 2014-06-10 19:18:42.875 161 12516.85 85.72 54737.95 88888.00 2014-06-10 19:18:43.000 161 12516.83 85.67 54737.95 88888.00 2014-06-10 19:18:43.125 161 12516.80 85.67 54737.95 88888.00 2014-06-10 19:18:43.250 161 12516.77 85.65 54737.95 88888.00 2014-06-10 19:18:43.375 161 12516.77 85.62 54737.90 88888.00 2014-06-10 19:18:43.500 161 12516.80 85.62 54737.95 88888.00 2014-06-10 19:18:43.625 161 12516.80 85.62 54737.95 88888.00 2014-06-10 19:18:43.750 161 12516.83 85.65 54737.97 88888.00 2014-06-10 19:18:43.875 161 12516.80 85.65 54737.97 88888.00 2014-06-10 19:18:44.000 161 12516.75 85.65 54737.97 88888.00 2014-06-10 19:18:44.125 161 12516.70 85.67 54738.00 88888.00 2014-06-10 19:18:44.250 161 12516.70 85.65 54737.97 88888.00 2014-06-10 19:18:44.375 161 12516.73 85.62 54738.00 88888.00 2014-06-10 19:18:44.500 161 12516.77 85.62 54738.05 88888.00 2014-06-10 19:18:44.625 161 12516.75 85.62 54738.03 88888.00 2014-06-10 19:18:44.750 161 12516.73 85.60 54738.03 88888.00 2014-06-10 19:18:44.875 161 12516.77 85.58 54738.00 88888.00 2014-06-10 19:18:45.000 161 12516.77 85.55 54738.03 88888.00 2014-06-10 19:18:45.125 161 12516.80 85.58 54738.03 88888.00 2014-06-10 19:18:45.250 161 12516.77 85.55 54738.03 88888.00 2014-06-10 19:18:45.375 161 12516.77 85.58 54738.05 88888.00 2014-06-10 19:18:45.500 161 12516.77 85.55 54738.07 88888.00 2014-06-10 19:18:45.625 161 12516.75 85.55 54738.07 88888.00 2014-06-10 19:18:45.750 161 12516.70 85.53 54738.10 88888.00 2014-06-10 19:18:45.875 161 12516.75 85.50 54738.12 88888.00 2014-06-10 19:18:46.000 161 12516.77 85.55 54738.12 88888.00 2014-06-10 19:18:46.125 161 12516.73 85.55 54738.12 88888.00 2014-06-10 19:18:46.250 161 12516.77 85.55 54738.10 88888.00 2014-06-10 19:18:46.375 161 12516.83 85.53 54738.10 88888.00 2014-06-10 19:18:46.500 161 12516.75 85.47 54738.10 88888.00 2014-06-10 19:18:46.625 161 12516.77 85.47 54738.12 88888.00 2014-06-10 19:18:46.750 161 12516.83 85.47 54738.10 88888.00 2014-06-10 19:18:46.875 161 12516.88 85.50 54738.07 88888.00 2014-06-10 19:18:47.000 161 12516.88 85.47 54738.05 88888.00 2014-06-10 19:18:47.125 161 12516.83 85.47 54738.07 88888.00 2014-06-10 19:18:47.250 161 12516.83 85.47 54738.07 88888.00 2014-06-10 19:18:47.375 161 12516.83 85.42 54738.05 88888.00 2014-06-10 19:18:47.500 161 12516.77 85.45 54738.03 88888.00 2014-06-10 19:18:47.625 161 12516.77 85.45 54738.10 88888.00 2014-06-10 19:18:47.750 161 12516.85 85.45 54738.12 88888.00 2014-06-10 19:18:47.875 161 12516.90 85.45 54738.10 88888.00 2014-06-10 19:18:48.000 161 12516.85 85.40 54738.10 88888.00 2014-06-10 19:18:48.125 161 12516.83 85.40 54738.07 88888.00 2014-06-10 19:18:48.250 161 12516.85 85.35 54738.07 88888.00 2014-06-10 19:18:48.375 161 12516.85 85.35 54738.10 88888.00 2014-06-10 19:18:48.500 161 12516.88 85.38 54738.10 88888.00 2014-06-10 19:18:48.625 161 12516.90 85.40 54738.10 88888.00 2014-06-10 19:18:48.750 161 12516.98 85.40 54738.10 88888.00 2014-06-10 19:18:48.875 161 12516.98 85.40 54738.12 88888.00 2014-06-10 19:18:49.000 161 12516.88 85.40 54738.12 88888.00 2014-06-10 19:18:49.125 161 12516.85 85.42 54738.12 88888.00 2014-06-10 19:18:49.250 161 12516.85 85.35 54738.05 88888.00 2014-06-10 19:18:49.375 161 12516.83 85.38 54738.05 88888.00 2014-06-10 19:18:49.500 161 12516.83 85.35 54738.07 88888.00 2014-06-10 19:18:49.625 161 12516.85 85.33 54738.05 88888.00 2014-06-10 19:18:49.750 161 12516.92 85.35 54738.03 88888.00 2014-06-10 19:18:49.875 161 12517.00 85.35 54738.07 88888.00 2014-06-10 19:18:50.000 161 12516.98 85.33 54738.07 88888.00 2014-06-10 19:18:50.125 161 12516.88 85.35 54738.07 88888.00 2014-06-10 19:18:50.250 161 12516.75 85.28 54738.07 88888.00 2014-06-10 19:18:50.375 161 12516.70 85.28 54738.07 88888.00 2014-06-10 19:18:50.500 161 12516.75 85.28 54738.12 88888.00 2014-06-10 19:18:50.625 161 12516.88 85.30 54738.12 88888.00 2014-06-10 19:18:50.750 161 12516.92 85.30 54738.15 88888.00 2014-06-10 19:18:50.875 161 12516.88 85.28 54738.15 88888.00 2014-06-10 19:18:51.000 161 12516.75 85.22 54738.15 88888.00 2014-06-10 19:18:51.125 161 12516.83 85.25 54738.18 88888.00 2014-06-10 19:18:51.250 161 12516.88 85.25 54738.20 88888.00 2014-06-10 19:18:51.375 161 12516.95 85.25 54738.18 88888.00 2014-06-10 19:18:51.500 161 12516.95 85.22 54738.15 88888.00 2014-06-10 19:18:51.625 161 12516.90 85.22 54738.15 88888.00 2014-06-10 19:18:51.750 161 12516.80 85.22 54738.15 88888.00 2014-06-10 19:18:51.875 161 12516.85 85.20 54738.18 88888.00 2014-06-10 19:18:52.000 161 12516.92 85.22 54738.18 88888.00 2014-06-10 19:18:52.125 161 12516.90 85.25 54738.20 88888.00 2014-06-10 19:18:52.250 161 12516.83 85.25 54738.18 88888.00 2014-06-10 19:18:52.375 161 12516.80 85.25 54738.18 88888.00 2014-06-10 19:18:52.500 161 12516.80 85.22 54738.20 88888.00 2014-06-10 19:18:52.625 161 12516.80 85.20 54738.15 88888.00 2014-06-10 19:18:52.750 161 12516.85 85.17 54738.15 88888.00 2014-06-10 19:18:52.875 161 12516.83 85.15 54738.18 88888.00 2014-06-10 19:18:53.000 161 12516.80 85.20 54738.18 88888.00 2014-06-10 19:18:53.125 161 12516.77 85.20 54738.18 88888.00 2014-06-10 19:18:53.250 161 12516.73 85.20 54738.18 88888.00 2014-06-10 19:18:53.375 161 12516.77 85.20 54738.18 88888.00 2014-06-10 19:18:53.500 161 12516.85 85.17 54738.18 88888.00 2014-06-10 19:18:53.625 161 12516.83 85.15 54738.18 88888.00 2014-06-10 19:18:53.750 161 12516.80 85.20 54738.22 88888.00 2014-06-10 19:18:53.875 161 12516.77 85.20 54738.22 88888.00 2014-06-10 19:18:54.000 161 12516.80 85.15 54738.20 88888.00 2014-06-10 19:18:54.125 161 12516.88 85.20 54738.20 88888.00 2014-06-10 19:18:54.250 161 12516.83 85.17 54738.18 88888.00 2014-06-10 19:18:54.375 161 12516.85 85.20 54738.22 88888.00 2014-06-10 19:18:54.500 161 12516.85 85.22 54738.20 88888.00 2014-06-10 19:18:54.625 161 12516.80 85.17 54738.18 88888.00 2014-06-10 19:18:54.750 161 12516.80 85.20 54738.18 88888.00 2014-06-10 19:18:54.875 161 12516.80 85.17 54738.18 88888.00 2014-06-10 19:18:55.000 161 12516.85 85.12 54738.15 88888.00 2014-06-10 19:18:55.125 161 12516.88 85.15 54738.18 88888.00 2014-06-10 19:18:55.250 161 12516.77 85.12 54738.20 88888.00 2014-06-10 19:18:55.375 161 12516.77 85.12 54738.18 88888.00 2014-06-10 19:18:55.500 161 12516.77 85.12 54738.20 88888.00 2014-06-10 19:18:55.625 161 12516.83 85.15 54738.20 88888.00 2014-06-10 19:18:55.750 161 12516.85 85.15 54738.18 88888.00 2014-06-10 19:18:55.875 161 12516.90 85.17 54738.25 88888.00 2014-06-10 19:18:56.000 161 12516.92 85.15 54738.25 88888.00 2014-06-10 19:18:56.125 161 12516.90 85.15 54738.25 88888.00 2014-06-10 19:18:56.250 161 12516.85 85.15 54738.20 88888.00 2014-06-10 19:18:56.375 161 12516.88 85.12 54738.18 88888.00 2014-06-10 19:18:56.500 161 12516.90 85.12 54738.20 88888.00 2014-06-10 19:18:56.625 161 12516.90 85.15 54738.20 88888.00 2014-06-10 19:18:56.750 161 12516.95 85.15 54738.25 88888.00 2014-06-10 19:18:56.875 161 12516.95 85.17 54738.22 88888.00 2014-06-10 19:18:57.000 161 12516.90 85.15 54738.25 88888.00 2014-06-10 19:18:57.125 161 12517.00 85.15 54738.25 88888.00 2014-06-10 19:18:57.250 161 12517.00 85.17 54738.28 88888.00 2014-06-10 19:18:57.375 161 12516.98 85.15 54738.28 88888.00 2014-06-10 19:18:57.500 161 12517.00 85.17 54738.25 88888.00 2014-06-10 19:18:57.625 161 12517.02 85.17 54738.25 88888.00 2014-06-10 19:18:57.750 161 12517.02 85.15 54738.28 88888.00 2014-06-10 19:18:57.875 161 12517.08 85.17 54738.28 88888.00 2014-06-10 19:18:58.000 161 12517.08 85.20 54738.28 88888.00 2014-06-10 19:18:58.125 161 12516.95 85.17 54738.25 88888.00 2014-06-10 19:18:58.250 161 12516.95 85.15 54738.28 88888.00 2014-06-10 19:18:58.375 161 12517.08 85.20 54738.28 88888.00 2014-06-10 19:18:58.500 161 12517.10 85.17 54738.28 88888.00 2014-06-10 19:18:58.625 161 12517.02 85.15 54738.22 88888.00 2014-06-10 19:18:58.750 161 12516.95 85.15 54738.25 88888.00 2014-06-10 19:18:58.875 161 12516.98 85.15 54738.22 88888.00 2014-06-10 19:18:59.000 161 12517.05 85.20 54738.22 88888.00 2014-06-10 19:18:59.125 161 12517.08 85.20 54738.25 88888.00 2014-06-10 19:18:59.250 161 12517.08 85.15 54738.22 88888.00 2014-06-10 19:18:59.375 161 12517.10 85.17 54738.25 88888.00 2014-06-10 19:18:59.500 161 12517.15 85.20 54738.22 88888.00 2014-06-10 19:18:59.625 161 12517.12 85.22 54738.25 88888.00 2014-06-10 19:18:59.750 161 12517.08 85.22 54738.25 88888.00 2014-06-10 19:18:59.875 161 12517.10 85.20 54738.25 88888.00 2014-06-10 19:19:00.000 161 12517.10 85.17 54738.22 88888.00 2014-06-10 19:19:00.125 161 12517.12 85.20 54738.25 88888.00 2014-06-10 19:19:00.250 161 12517.10 85.20 54738.22 88888.00 2014-06-10 19:19:00.375 161 12517.15 85.20 54738.25 88888.00 2014-06-10 19:19:00.500 161 12517.17 85.22 54738.28 88888.00 2014-06-10 19:19:00.625 161 12517.15 85.22 54738.22 88888.00 2014-06-10 19:19:00.750 161 12517.17 85.20 54738.25 88888.00 2014-06-10 19:19:00.875 161 12517.17 85.20 54738.25 88888.00 2014-06-10 19:19:01.000 161 12517.10 85.20 54738.22 88888.00 2014-06-10 19:19:01.125 161 12517.10 85.22 54738.28 88888.00 2014-06-10 19:19:01.250 161 12517.08 85.20 54738.22 88888.00 2014-06-10 19:19:01.375 161 12517.08 85.22 54738.22 88888.00 2014-06-10 19:19:01.500 161 12517.10 85.25 54738.25 88888.00 2014-06-10 19:19:01.625 161 12517.15 85.20 54738.25 88888.00 2014-06-10 19:19:01.750 161 12517.17 85.20 54738.25 88888.00 2014-06-10 19:19:01.875 161 12517.15 85.22 54738.20 88888.00 2014-06-10 19:19:02.000 161 12517.08 85.22 54738.18 88888.00 2014-06-10 19:19:02.125 161 12517.02 85.25 54738.22 88888.00 2014-06-10 19:19:02.250 161 12517.08 85.25 54738.25 88888.00 2014-06-10 19:19:02.375 161 12517.10 85.28 54738.25 88888.00 2014-06-10 19:19:02.500 161 12517.12 85.25 54738.28 88888.00 2014-06-10 19:19:02.625 161 12517.10 85.25 54738.30 88888.00 2014-06-10 19:19:02.750 161 12517.12 85.22 54738.28 88888.00 2014-06-10 19:19:02.875 161 12517.15 85.22 54738.28 88888.00 2014-06-10 19:19:03.000 161 12517.15 85.22 54738.28 88888.00 2014-06-10 19:19:03.125 161 12517.15 85.22 54738.30 88888.00 2014-06-10 19:19:03.250 161 12517.10 85.22 54738.35 88888.00 2014-06-10 19:19:03.375 161 12517.08 85.30 54738.32 88888.00 2014-06-10 19:19:03.500 161 12517.05 85.30 54738.32 88888.00 2014-06-10 19:19:03.625 161 12517.08 85.28 54738.30 88888.00 2014-06-10 19:19:03.750 161 12517.10 85.33 54738.30 88888.00 2014-06-10 19:19:03.875 161 12517.15 85.33 54738.30 88888.00 2014-06-10 19:19:04.000 161 12517.15 85.33 54738.28 88888.00 2014-06-10 19:19:04.125 161 12517.12 85.30 54738.30 88888.00 2014-06-10 19:19:04.250 161 12517.15 85.33 54738.30 88888.00 2014-06-10 19:19:04.375 161 12517.17 85.35 54738.32 88888.00 2014-06-10 19:19:04.500 161 12517.10 85.35 54738.32 88888.00 2014-06-10 19:19:04.625 161 12517.00 85.30 54738.32 88888.00 2014-06-10 19:19:04.750 161 12517.02 85.35 54738.30 88888.00 2014-06-10 19:19:04.875 161 12517.10 85.38 54738.30 88888.00 2014-06-10 19:19:05.000 161 12517.15 85.33 54738.30 88888.00 2014-06-10 19:19:05.125 161 12517.17 85.30 54738.28 88888.00 2014-06-10 19:19:05.250 161 12517.12 85.30 54738.30 88888.00 2014-06-10 19:19:05.375 161 12517.15 85.33 54738.32 88888.00 2014-06-10 19:19:05.500 161 12517.15 85.33 54738.28 88888.00 2014-06-10 19:19:05.625 161 12517.08 85.33 54738.30 88888.00 2014-06-10 19:19:05.750 161 12517.00 85.33 54738.30 88888.00 2014-06-10 19:19:05.875 161 12517.02 85.33 54738.32 88888.00 2014-06-10 19:19:06.000 161 12517.10 85.33 54738.32 88888.00 2014-06-10 19:19:06.125 161 12517.12 85.30 54738.30 88888.00 2014-06-10 19:19:06.250 161 12517.12 85.30 54738.28 88888.00 2014-06-10 19:19:06.375 161 12517.10 85.30 54738.28 88888.00 2014-06-10 19:19:06.500 161 12517.10 85.33 54738.28 88888.00 2014-06-10 19:19:06.625 161 12517.12 85.38 54738.28 88888.00 2014-06-10 19:19:06.750 161 12517.12 85.35 54738.30 88888.00 2014-06-10 19:19:06.875 161 12517.10 85.33 54738.28 88888.00 2014-06-10 19:19:07.000 161 12517.10 85.35 54738.25 88888.00 2014-06-10 19:19:07.125 161 12517.10 85.35 54738.25 88888.00 2014-06-10 19:19:07.250 161 12517.15 85.33 54738.22 88888.00 2014-06-10 19:19:07.375 161 12517.20 85.35 54738.25 88888.00 2014-06-10 19:19:07.500 161 12517.15 85.38 54738.30 88888.00 2014-06-10 19:19:07.625 161 12517.08 85.38 54738.30 88888.00 2014-06-10 19:19:07.750 161 12517.08 85.35 54738.30 88888.00 2014-06-10 19:19:07.875 161 12517.08 85.30 54738.28 88888.00 2014-06-10 19:19:08.000 161 12517.10 85.28 54738.30 88888.00 2014-06-10 19:19:08.125 161 12517.15 85.28 54738.32 88888.00 2014-06-10 19:19:08.250 161 12517.12 85.33 54738.35 88888.00 2014-06-10 19:19:08.375 161 12517.10 85.35 54738.32 88888.00 2014-06-10 19:19:08.500 161 12517.02 85.33 54738.35 88888.00 2014-06-10 19:19:08.625 161 12517.05 85.30 54738.35 88888.00 2014-06-10 19:19:08.750 161 12517.12 85.30 54738.38 88888.00 2014-06-10 19:19:08.875 161 12517.05 85.28 54738.30 88888.00 2014-06-10 19:19:09.000 161 12517.05 85.28 54738.22 88888.00 2014-06-10 19:19:09.125 161 12517.08 85.28 54738.22 88888.00 2014-06-10 19:19:09.250 161 12517.08 85.28 54738.28 88888.00 2014-06-10 19:19:09.375 161 12517.10 85.22 54738.28 88888.00 2014-06-10 19:19:09.500 161 12517.15 85.25 54738.30 88888.00 2014-06-10 19:19:09.625 161 12517.12 85.28 54738.32 88888.00 2014-06-10 19:19:09.750 161 12517.02 85.28 54738.32 88888.00 2014-06-10 19:19:09.875 161 12517.05 85.30 54738.30 88888.00 2014-06-10 19:19:10.000 161 12517.02 85.22 54738.28 88888.00 2014-06-10 19:19:10.125 161 12517.08 85.20 54738.30 88888.00 2014-06-10 19:19:10.250 161 12517.20 85.20 54738.30 88888.00 2014-06-10 19:19:10.375 161 12517.20 85.25 54738.28 88888.00 2014-06-10 19:19:10.500 161 12517.12 85.22 54738.28 88888.00 2014-06-10 19:19:10.625 161 12517.05 85.22 54738.28 88888.00 2014-06-10 19:19:10.750 161 12517.08 85.20 54738.30 88888.00 2014-06-10 19:19:10.875 161 12517.05 85.22 54738.30 88888.00 2014-06-10 19:19:11.000 161 12517.05 85.22 54738.32 88888.00 2014-06-10 19:19:11.125 161 12517.08 85.22 54738.32 88888.00 2014-06-10 19:19:11.250 161 12517.10 85.20 54738.30 88888.00 2014-06-10 19:19:11.375 161 12517.12 85.22 54738.30 88888.00 2014-06-10 19:19:11.500 161 12517.15 85.22 54738.32 88888.00 2014-06-10 19:19:11.625 161 12517.15 85.20 54738.32 88888.00 2014-06-10 19:19:11.750 161 12517.12 85.20 54738.38 88888.00 2014-06-10 19:19:11.875 161 12517.10 85.22 54738.38 88888.00 2014-06-10 19:19:12.000 161 12517.12 85.17 54738.38 88888.00 2014-06-10 19:19:12.125 161 12517.10 85.17 54738.35 88888.00 2014-06-10 19:19:12.250 161 12517.10 85.12 54738.35 88888.00 2014-06-10 19:19:12.375 161 12517.10 85.15 54738.38 88888.00 2014-06-10 19:19:12.500 161 12517.08 85.15 54738.38 88888.00 2014-06-10 19:19:12.625 161 12517.08 85.20 54738.35 88888.00 2014-06-10 19:19:12.750 161 12517.10 85.17 54738.38 88888.00 2014-06-10 19:19:12.875 161 12517.08 85.12 54738.38 88888.00 2014-06-10 19:19:13.000 161 12517.02 85.10 54738.35 88888.00 2014-06-10 19:19:13.125 161 12517.02 85.12 54738.38 88888.00 2014-06-10 19:19:13.250 161 12517.02 85.12 54738.38 88888.00 2014-06-10 19:19:13.375 161 12517.08 85.10 54738.38 88888.00 2014-06-10 19:19:13.500 161 12517.02 85.10 54738.40 88888.00 2014-06-10 19:19:13.625 161 12517.08 85.10 54738.38 88888.00 2014-06-10 19:19:13.750 161 12517.00 85.12 54738.38 88888.00 2014-06-10 19:19:13.875 161 12516.98 85.10 54738.40 88888.00 2014-06-10 19:19:14.000 161 12516.95 85.05 54738.38 88888.00 2014-06-10 19:19:14.125 161 12517.00 85.08 54738.38 88888.00 2014-06-10 19:19:14.250 161 12516.92 85.05 54738.40 88888.00 2014-06-10 19:19:14.375 161 12516.92 85.05 54738.40 88888.00 2014-06-10 19:19:14.500 161 12516.95 85.05 54738.38 88888.00 2014-06-10 19:19:14.625 161 12516.95 85.00 54738.40 88888.00 2014-06-10 19:19:14.750 161 12516.98 84.97 54738.43 88888.00 2014-06-10 19:19:14.875 161 12517.02 84.97 54738.43 88888.00 2014-06-10 19:19:15.000 161 12517.02 85.03 54738.43 88888.00 2014-06-10 19:19:15.125 161 12517.02 85.05 54738.43 88888.00 2014-06-10 19:19:15.250 161 12517.02 85.03 54738.45 88888.00 2014-06-10 19:19:15.375 161 12517.12 85.03 54738.43 88888.00 2014-06-10 19:19:15.500 161 12517.10 84.97 54738.40 88888.00 2014-06-10 19:19:15.625 161 12517.05 84.95 54738.40 88888.00 2014-06-10 19:19:15.750 161 12517.00 84.95 54738.40 88888.00 2014-06-10 19:19:15.875 161 12517.05 84.92 54738.40 88888.00 2014-06-10 19:19:16.000 161 12517.12 84.92 54738.38 88888.00 2014-06-10 19:19:16.125 161 12517.17 84.95 54738.40 88888.00 2014-06-10 19:19:16.250 161 12517.12 84.90 54738.40 88888.00 2014-06-10 19:19:16.375 161 12517.05 84.90 54738.38 88888.00 2014-06-10 19:19:16.500 161 12517.05 84.90 54738.40 88888.00 2014-06-10 19:19:16.625 161 12517.10 84.92 54738.40 88888.00 2014-06-10 19:19:16.750 161 12517.12 84.92 54738.40 88888.00 2014-06-10 19:19:16.875 161 12517.05 84.92 54738.38 88888.00 2014-06-10 19:19:17.000 161 12516.98 84.92 54738.38 88888.00 2014-06-10 19:19:17.125 161 12516.98 84.95 54738.40 88888.00 2014-06-10 19:19:17.250 161 12517.10 84.92 54738.40 88888.00 2014-06-10 19:19:17.375 161 12517.15 84.92 54738.43 88888.00 2014-06-10 19:19:17.500 161 12517.15 84.88 54738.43 88888.00 2014-06-10 19:19:17.625 161 12517.12 84.83 54738.43 88888.00 2014-06-10 19:19:17.750 161 12517.15 84.83 54738.43 88888.00 2014-06-10 19:19:17.875 161 12517.15 84.85 54738.40 88888.00 2014-06-10 19:19:18.000 161 12517.17 84.85 54738.40 88888.00 2014-06-10 19:19:18.125 161 12517.15 84.85 54738.40 88888.00 2014-06-10 19:19:18.250 161 12517.10 84.80 54738.43 88888.00 2014-06-10 19:19:18.375 161 12517.12 84.83 54738.43 88888.00 2014-06-10 19:19:18.500 161 12517.15 84.80 54738.40 88888.00 2014-06-10 19:19:18.625 161 12517.20 84.80 54738.40 88888.00 2014-06-10 19:19:18.750 161 12517.17 84.83 54738.40 88888.00 2014-06-10 19:19:18.875 161 12517.23 84.83 54738.40 88888.00 2014-06-10 19:19:19.000 161 12517.25 84.85 54738.40 88888.00 2014-06-10 19:19:19.125 161 12517.25 84.83 54738.43 88888.00 2014-06-10 19:19:19.250 161 12517.23 84.80 54738.47 88888.00 2014-06-10 19:19:19.375 161 12517.25 84.83 54738.45 88888.00 2014-06-10 19:19:19.500 161 12517.25 84.83 54738.43 88888.00 2014-06-10 19:19:19.625 161 12517.25 84.80 54738.43 88888.00 2014-06-10 19:19:19.750 161 12517.23 84.80 54738.45 88888.00 2014-06-10 19:19:19.875 161 12517.27 84.80 54738.45 88888.00 2014-06-10 19:19:20.000 161 12517.30 84.75 54738.45 88888.00 2014-06-10 19:19:20.125 161 12517.27 84.78 54738.45 88888.00 2014-06-10 19:19:20.250 161 12517.23 84.75 54738.47 88888.00 2014-06-10 19:19:20.375 161 12517.27 84.75 54738.43 88888.00 2014-06-10 19:19:20.500 161 12517.27 84.75 54738.43 88888.00 2014-06-10 19:19:20.625 161 12517.33 84.75 54738.45 88888.00 2014-06-10 19:19:20.750 161 12517.38 84.72 54738.43 88888.00 2014-06-10 19:19:20.875 161 12517.42 84.75 54738.43 88888.00 2014-06-10 19:19:21.000 161 12517.40 84.75 54738.43 88888.00 2014-06-10 19:19:21.125 161 12517.33 84.67 54738.43 88888.00 2014-06-10 19:19:21.250 161 12517.35 84.67 54738.47 88888.00 2014-06-10 19:19:21.375 161 12517.40 84.70 54738.47 88888.00 2014-06-10 19:19:21.500 161 12517.38 84.72 54738.47 88888.00 2014-06-10 19:19:21.625 161 12517.35 84.72 54738.45 88888.00 2014-06-10 19:19:21.750 161 12517.33 84.72 54738.45 88888.00 2014-06-10 19:19:21.875 161 12517.27 84.72 54738.45 88888.00 2014-06-10 19:19:22.000 161 12517.33 84.70 54738.45 88888.00 2014-06-10 19:19:22.125 161 12517.40 84.72 54738.47 88888.00 2014-06-10 19:19:22.250 161 12517.40 84.67 54738.47 88888.00 2014-06-10 19:19:22.375 161 12517.40 84.70 54738.47 88888.00 2014-06-10 19:19:22.500 161 12517.42 84.70 54738.47 88888.00 2014-06-10 19:19:22.625 161 12517.35 84.65 54738.45 88888.00 2014-06-10 19:19:22.750 161 12517.38 84.67 54738.43 88888.00 2014-06-10 19:19:22.875 161 12517.40 84.70 54738.45 88888.00 2014-06-10 19:19:23.000 161 12517.40 84.70 54738.45 88888.00 2014-06-10 19:19:23.125 161 12517.40 84.75 54738.45 88888.00 2014-06-10 19:19:23.250 161 12517.33 84.67 54738.45 88888.00 2014-06-10 19:19:23.375 161 12517.38 84.67 54738.45 88888.00 2014-06-10 19:19:23.500 161 12517.40 84.72 54738.47 88888.00 2014-06-10 19:19:23.625 161 12517.38 84.75 54738.50 88888.00 2014-06-10 19:19:23.750 161 12517.40 84.72 54738.45 88888.00 2014-06-10 19:19:23.875 161 12517.42 84.70 54738.47 88888.00 2014-06-10 19:19:24.000 161 12517.42 84.67 54738.45 88888.00 2014-06-10 19:19:24.125 161 12517.45 84.70 54738.45 88888.00 2014-06-10 19:19:24.250 161 12517.48 84.72 54738.47 88888.00 2014-06-10 19:19:24.375 161 12517.45 84.72 54738.47 88888.00 2014-06-10 19:19:24.500 161 12517.38 84.72 54738.47 88888.00 2014-06-10 19:19:24.625 161 12517.35 84.72 54738.47 88888.00 2014-06-10 19:19:24.750 161 12517.40 84.70 54738.50 88888.00 2014-06-10 19:19:24.875 161 12517.40 84.72 54738.47 88888.00 2014-06-10 19:19:25.000 161 12517.42 84.75 54738.53 88888.00 2014-06-10 19:19:25.125 161 12517.48 84.75 54738.55 88888.00 2014-06-10 19:19:25.250 161 12517.48 84.72 54738.53 88888.00 2014-06-10 19:19:25.375 161 12517.55 84.75 54738.55 88888.00 2014-06-10 19:19:25.500 161 12517.60 84.78 54738.50 88888.00 2014-06-10 19:19:25.625 161 12517.62 84.75 54738.53 88888.00 2014-06-10 19:19:25.750 161 12517.60 84.75 54738.53 88888.00 2014-06-10 19:19:25.875 161 12517.55 84.75 54738.53 88888.00 2014-06-10 19:19:26.000 161 12517.55 84.78 54738.50 88888.00 2014-06-10 19:19:26.125 161 12517.55 84.75 54738.53 88888.00 2014-06-10 19:19:26.250 161 12517.48 84.75 54738.55 88888.00 2014-06-10 19:19:26.375 161 12517.48 84.78 54738.53 88888.00 2014-06-10 19:19:26.500 161 12517.50 84.78 54738.50 88888.00 2014-06-10 19:19:26.625 161 12517.50 84.78 54738.55 88888.00 2014-06-10 19:19:26.750 161 12517.42 84.78 54738.53 88888.00 2014-06-10 19:19:26.875 161 12517.40 84.78 54738.55 88888.00 2014-06-10 19:19:27.000 161 12517.40 84.75 54738.55 88888.00 2014-06-10 19:19:27.125 161 12517.50 84.80 54738.60 88888.00 2014-06-10 19:19:27.250 161 12517.52 84.83 54738.62 88888.00 2014-06-10 19:19:27.375 161 12517.50 84.80 54738.57 88888.00 2014-06-10 19:19:27.500 161 12517.48 84.80 54738.57 88888.00 2014-06-10 19:19:27.625 161 12517.50 84.83 54738.60 88888.00 2014-06-10 19:19:27.750 161 12517.52 84.85 54738.60 88888.00 2014-06-10 19:19:27.875 161 12517.45 84.85 54738.57 88888.00 2014-06-10 19:19:28.000 161 12517.48 84.88 54738.60 88888.00 2014-06-10 19:19:28.125 161 12517.48 84.90 54738.62 88888.00 2014-06-10 19:19:28.250 161 12517.45 84.88 54738.65 88888.00 2014-06-10 19:19:28.375 161 12517.45 84.88 54738.62 88888.00 2014-06-10 19:19:28.500 161 12517.48 84.92 54738.62 88888.00 2014-06-10 19:19:28.625 161 12517.50 84.90 54738.60 88888.00 2014-06-10 19:19:28.750 161 12517.48 84.85 54738.57 88888.00 2014-06-10 19:19:28.875 161 12517.48 84.90 54738.55 88888.00 2014-06-10 19:19:29.000 161 12517.50 84.90 54738.57 88888.00 2014-06-10 19:19:29.125 161 12517.48 84.90 54738.57 88888.00 2014-06-10 19:19:29.250 161 12517.50 84.92 54738.53 88888.00 2014-06-10 19:19:29.375 161 12517.50 84.92 54738.55 88888.00 2014-06-10 19:19:29.500 161 12517.48 84.95 54738.53 88888.00 2014-06-10 19:19:29.625 161 12517.48 84.92 54738.55 88888.00 2014-06-10 19:19:29.750 161 12517.48 84.95 54738.57 88888.00 2014-06-10 19:19:29.875 161 12517.45 84.97 54738.60 88888.00 2014-06-10 19:19:30.000 161 12517.45 85.03 54738.60 88888.00 2014-06-10 19:19:30.125 161 12517.42 85.03 54738.57 88888.00 2014-06-10 19:19:30.250 161 12517.33 85.00 54738.57 88888.00 2014-06-10 19:19:30.375 161 12517.30 84.97 54738.60 88888.00 2014-06-10 19:19:30.500 161 12517.30 85.00 54738.60 88888.00 2014-06-10 19:19:30.625 161 12517.35 85.00 54738.60 88888.00 2014-06-10 19:19:30.750 161 12517.30 85.03 54738.57 88888.00 2014-06-10 19:19:30.875 161 12517.27 85.00 54738.57 88888.00 2014-06-10 19:19:31.000 161 12517.35 85.03 54738.55 88888.00 2014-06-10 19:19:31.125 161 12517.40 85.08 54738.55 88888.00 2014-06-10 19:19:31.250 161 12517.33 85.03 54738.60 88888.00 2014-06-10 19:19:31.375 161 12517.33 85.00 54738.60 88888.00 2014-06-10 19:19:31.500 161 12517.30 85.03 54738.55 88888.00 2014-06-10 19:19:31.625 161 12517.25 85.03 54738.55 88888.00 2014-06-10 19:19:31.750 161 12517.25 85.05 54738.60 88888.00 2014-06-10 19:19:31.875 161 12517.23 85.03 54738.60 88888.00 2014-06-10 19:19:32.000 161 12517.23 85.03 54738.60 88888.00 2014-06-10 19:19:32.125 161 12517.30 85.03 54738.60 88888.00 2014-06-10 19:19:32.250 161 12517.38 85.05 54738.60 88888.00 2014-06-10 19:19:32.375 161 12517.48 85.08 54738.60 88888.00 2014-06-10 19:19:32.500 161 12517.40 85.05 54738.60 88888.00 2014-06-10 19:19:32.625 161 12517.38 85.05 54738.57 88888.00 2014-06-10 19:19:32.750 161 12517.40 85.05 54738.65 88888.00 2014-06-10 19:19:32.875 161 12517.48 85.05 54738.68 88888.00 2014-06-10 19:19:33.000 161 12517.45 85.05 54738.65 88888.00 2014-06-10 19:19:33.125 161 12517.40 85.05 54738.62 88888.00 2014-06-10 19:19:33.250 161 12517.38 85.00 54738.65 88888.00 2014-06-10 19:19:33.375 161 12517.38 85.03 54738.68 88888.00 2014-06-10 19:19:33.500 161 12517.42 85.03 54738.62 88888.00 2014-06-10 19:19:33.625 161 12517.40 85.05 54738.65 88888.00 2014-06-10 19:19:33.750 161 12517.42 85.03 54738.62 88888.00 2014-06-10 19:19:33.875 161 12517.40 85.05 54738.65 88888.00 2014-06-10 19:19:34.000 161 12517.35 85.08 54738.65 88888.00 2014-06-10 19:19:34.125 161 12517.42 85.05 54738.62 88888.00 2014-06-10 19:19:34.250 161 12517.45 85.05 54738.65 88888.00 2014-06-10 19:19:34.375 161 12517.42 85.03 54738.68 88888.00 2014-06-10 19:19:34.500 161 12517.38 85.00 54738.62 88888.00 2014-06-10 19:19:34.625 161 12517.35 85.03 54738.62 88888.00 2014-06-10 19:19:34.750 161 12517.38 85.03 54738.65 88888.00 2014-06-10 19:19:34.875 161 12517.38 85.03 54738.60 88888.00 2014-06-10 19:19:35.000 161 12517.35 85.05 54738.62 88888.00 2014-06-10 19:19:35.125 161 12517.35 85.03 54738.62 88888.00 2014-06-10 19:19:35.250 161 12517.27 85.00 54738.62 88888.00 2014-06-10 19:19:35.375 161 12517.33 85.03 54738.65 88888.00 2014-06-10 19:19:35.500 161 12517.38 85.05 54738.62 88888.00 2014-06-10 19:19:35.625 161 12517.40 85.05 54738.60 88888.00 2014-06-10 19:19:35.750 161 12517.42 85.00 54738.60 88888.00 2014-06-10 19:19:35.875 161 12517.42 85.00 54738.65 88888.00 2014-06-10 19:19:36.000 161 12517.40 85.00 54738.62 88888.00 2014-06-10 19:19:36.125 161 12517.42 85.03 54738.62 88888.00 2014-06-10 19:19:36.250 161 12517.42 85.00 54738.65 88888.00 2014-06-10 19:19:36.375 161 12517.42 85.00 54738.62 88888.00 2014-06-10 19:19:36.500 161 12517.45 85.00 54738.68 88888.00 2014-06-10 19:19:36.625 161 12517.45 84.97 54738.68 88888.00 2014-06-10 19:19:36.750 161 12517.45 84.95 54738.62 88888.00 2014-06-10 19:19:36.875 161 12517.48 84.92 54738.62 88888.00 2014-06-10 19:19:37.000 161 12517.52 84.95 54738.65 88888.00 2014-06-10 19:19:37.125 161 12517.48 84.95 54738.65 88888.00 2014-06-10 19:19:37.250 161 12517.45 84.95 54738.62 88888.00 2014-06-10 19:19:37.375 161 12517.45 84.95 54738.62 88888.00 2014-06-10 19:19:37.500 161 12517.45 84.92 54738.65 88888.00 2014-06-10 19:19:37.625 161 12517.45 84.95 54738.65 88888.00 2014-06-10 19:19:37.750 161 12517.50 84.95 54738.62 88888.00 2014-06-10 19:19:37.875 161 12517.48 84.92 54738.62 88888.00 2014-06-10 19:19:38.000 161 12517.45 84.92 54738.57 88888.00 2014-06-10 19:19:38.125 161 12517.50 84.92 54738.62 88888.00 2014-06-10 19:19:38.250 161 12517.50 84.88 54738.60 88888.00 2014-06-10 19:19:38.375 161 12517.48 84.85 54738.60 88888.00 2014-06-10 19:19:38.500 161 12517.50 84.88 54738.65 88888.00 2014-06-10 19:19:38.625 161 12517.60 84.88 54738.68 88888.00 2014-06-10 19:19:38.750 161 12517.60 84.85 54738.65 88888.00 2014-06-10 19:19:38.875 161 12517.55 84.83 54738.65 88888.00 2014-06-10 19:19:39.000 161 12517.52 84.85 54738.65 88888.00 2014-06-10 19:19:39.125 161 12517.48 84.88 54738.68 88888.00 2014-06-10 19:19:39.250 161 12517.48 84.85 54738.68 88888.00 2014-06-10 19:19:39.375 161 12517.55 84.83 54738.65 88888.00 2014-06-10 19:19:39.500 161 12517.55 84.83 54738.65 88888.00 2014-06-10 19:19:39.625 161 12517.60 84.80 54738.68 88888.00 2014-06-10 19:19:39.750 161 12517.65 84.83 54738.68 88888.00 2014-06-10 19:19:39.875 161 12517.70 84.83 54738.70 88888.00 2014-06-10 19:19:40.000 161 12517.70 84.78 54738.70 88888.00 2014-06-10 19:19:40.125 161 12517.67 84.75 54738.72 88888.00 2014-06-10 19:19:40.250 161 12517.62 84.80 54738.68 88888.00 2014-06-10 19:19:40.375 161 12517.60 84.83 54738.70 88888.00 2014-06-10 19:19:40.500 161 12517.67 84.80 54738.65 88888.00 2014-06-10 19:19:40.625 161 12517.73 84.78 54738.68 88888.00 2014-06-10 19:19:40.750 161 12517.67 84.75 54738.68 88888.00 2014-06-10 19:19:40.875 161 12517.70 84.78 54738.68 88888.00 2014-06-10 19:19:41.000 161 12517.67 84.78 54738.65 88888.00 2014-06-10 19:19:41.125 161 12517.67 84.78 54738.68 88888.00 2014-06-10 19:19:41.250 161 12517.70 84.72 54738.68 88888.00 2014-06-10 19:19:41.375 161 12517.67 84.75 54738.68 88888.00 2014-06-10 19:19:41.500 161 12517.67 84.75 54738.65 88888.00 2014-06-10 19:19:41.625 161 12517.73 84.75 54738.62 88888.00 2014-06-10 19:19:41.750 161 12517.62 84.72 54738.65 88888.00 2014-06-10 19:19:41.875 161 12517.55 84.72 54738.65 88888.00 2014-06-10 19:19:42.000 161 12517.50 84.70 54738.62 88888.00 2014-06-10 19:19:42.125 161 12517.52 84.67 54738.65 88888.00 2014-06-10 19:19:42.250 161 12517.52 84.65 54738.65 88888.00 2014-06-10 19:19:42.375 161 12517.55 84.67 54738.62 88888.00 2014-06-10 19:19:42.500 161 12517.55 84.67 54738.65 88888.00 2014-06-10 19:19:42.625 161 12517.65 84.70 54738.65 88888.00 2014-06-10 19:19:42.750 161 12517.67 84.67 54738.65 88888.00 2014-06-10 19:19:42.875 161 12517.70 84.67 54738.68 88888.00 2014-06-10 19:19:43.000 161 12517.67 84.67 54738.62 88888.00 2014-06-10 19:19:43.125 161 12517.70 84.67 54738.62 88888.00 2014-06-10 19:19:43.250 161 12517.75 84.65 54738.62 88888.00 2014-06-10 19:19:43.375 161 12517.83 84.62 54738.65 88888.00 2014-06-10 19:19:43.500 161 12517.77 84.65 54738.65 88888.00 2014-06-10 19:19:43.625 161 12517.65 84.58 54738.62 88888.00 2014-06-10 19:19:43.750 161 12517.65 84.60 54738.65 88888.00 2014-06-10 19:19:43.875 161 12517.75 84.62 54738.62 88888.00 2014-06-10 19:19:44.000 161 12517.75 84.62 54738.65 88888.00 2014-06-10 19:19:44.125 161 12517.73 84.62 54738.65 88888.00 2014-06-10 19:19:44.250 161 12517.77 84.60 54738.68 88888.00 2014-06-10 19:19:44.375 161 12517.77 84.58 54738.62 88888.00 2014-06-10 19:19:44.500 161 12517.75 84.58 54738.62 88888.00 2014-06-10 19:19:44.625 161 12517.80 84.58 54738.65 88888.00 2014-06-10 19:19:44.750 161 12517.83 84.58 54738.68 88888.00 2014-06-10 19:19:44.875 161 12517.80 84.58 54738.65 88888.00 2014-06-10 19:19:45.000 161 12517.85 84.60 54738.68 88888.00 2014-06-10 19:19:45.125 161 12517.85 84.58 54738.72 88888.00 2014-06-10 19:19:45.250 161 12517.80 84.58 54738.72 88888.00 2014-06-10 19:19:45.375 161 12517.77 84.58 54738.75 88888.00 2014-06-10 19:19:45.500 161 12517.70 84.60 54738.72 88888.00 2014-06-10 19:19:45.625 161 12517.70 84.60 54738.75 88888.00 2014-06-10 19:19:45.750 161 12517.77 84.55 54738.72 88888.00 2014-06-10 19:19:45.875 161 12517.83 84.58 54738.72 88888.00 2014-06-10 19:19:46.000 161 12517.80 84.58 54738.72 88888.00 2014-06-10 19:19:46.125 161 12517.83 84.60 54738.72 88888.00 2014-06-10 19:19:46.250 161 12517.85 84.60 54738.72 88888.00 2014-06-10 19:19:46.375 161 12517.88 84.58 54738.70 88888.00 2014-06-10 19:19:46.500 161 12517.85 84.55 54738.72 88888.00 2014-06-10 19:19:46.625 161 12517.85 84.53 54738.70 88888.00 2014-06-10 19:19:46.750 161 12517.92 84.60 54738.70 88888.00 2014-06-10 19:19:46.875 161 12517.90 84.58 54738.72 88888.00 2014-06-10 19:19:47.000 161 12517.90 84.55 54738.70 88888.00 2014-06-10 19:19:47.125 161 12517.95 84.58 54738.75 88888.00 2014-06-10 19:19:47.250 161 12517.92 84.58 54738.72 88888.00 2014-06-10 19:19:47.375 161 12517.98 84.55 54738.70 88888.00 2014-06-10 19:19:47.500 161 12517.98 84.55 54738.72 88888.00 2014-06-10 19:19:47.625 161 12517.90 84.55 54738.72 88888.00 2014-06-10 19:19:47.750 161 12517.90 84.58 54738.72 88888.00 2014-06-10 19:19:47.875 161 12517.88 84.58 54738.72 88888.00 2014-06-10 19:19:48.000 161 12517.88 84.58 54738.70 88888.00 2014-06-10 19:19:48.125 161 12517.88 84.58 54738.72 88888.00 2014-06-10 19:19:48.250 161 12517.83 84.58 54738.72 88888.00 2014-06-10 19:19:48.375 161 12517.83 84.60 54738.75 88888.00 2014-06-10 19:19:48.500 161 12517.88 84.60 54738.78 88888.00 2014-06-10 19:19:48.625 161 12517.88 84.60 54738.72 88888.00 2014-06-10 19:19:48.750 161 12517.90 84.58 54738.72 88888.00 2014-06-10 19:19:48.875 161 12517.80 84.58 54738.72 88888.00 2014-06-10 19:19:49.000 161 12517.83 84.60 54738.75 88888.00 2014-06-10 19:19:49.125 161 12517.95 84.58 54738.75 88888.00 2014-06-10 19:19:49.250 161 12517.90 84.58 54738.75 88888.00 2014-06-10 19:19:49.375 161 12517.90 84.55 54738.72 88888.00 2014-06-10 19:19:49.500 161 12517.88 84.58 54738.72 88888.00 2014-06-10 19:19:49.625 161 12517.80 84.53 54738.72 88888.00 2014-06-10 19:19:49.750 161 12517.73 84.53 54738.75 88888.00 2014-06-10 19:19:49.875 161 12517.77 84.53 54738.72 88888.00 2014-06-10 19:19:50.000 161 12517.83 84.53 54738.72 88888.00 2014-06-10 19:19:50.125 161 12517.88 84.55 54738.78 88888.00 2014-06-10 19:19:50.250 161 12517.85 84.58 54738.75 88888.00 2014-06-10 19:19:50.375 161 12517.85 84.60 54738.75 88888.00 2014-06-10 19:19:50.500 161 12517.85 84.58 54738.75 88888.00 2014-06-10 19:19:50.625 161 12517.90 84.55 54738.78 88888.00 2014-06-10 19:19:50.750 161 12517.88 84.60 54738.78 88888.00 2014-06-10 19:19:50.875 161 12517.77 84.60 54738.78 88888.00 2014-06-10 19:19:51.000 161 12517.77 84.60 54738.75 88888.00 2014-06-10 19:19:51.125 161 12517.75 84.58 54738.75 88888.00 2014-06-10 19:19:51.250 161 12517.77 84.53 54738.80 88888.00 2014-06-10 19:19:51.375 161 12517.77 84.53 54738.80 88888.00 2014-06-10 19:19:51.500 161 12517.80 84.60 54738.78 88888.00 2014-06-10 19:19:51.625 161 12517.85 84.58 54738.78 88888.00 2014-06-10 19:19:51.750 161 12517.77 84.58 54738.80 88888.00 2014-06-10 19:19:51.875 161 12517.75 84.58 54738.78 88888.00 2014-06-10 19:19:52.000 161 12517.80 84.58 54738.78 88888.00 2014-06-10 19:19:52.125 161 12517.80 84.58 54738.80 88888.00 2014-06-10 19:19:52.250 161 12517.75 84.60 54738.82 88888.00 2014-06-10 19:19:52.375 161 12517.83 84.60 54738.80 88888.00 2014-06-10 19:19:52.500 161 12517.85 84.65 54738.82 88888.00 2014-06-10 19:19:52.625 161 12517.80 84.62 54738.80 88888.00 2014-06-10 19:19:52.750 161 12517.73 84.60 54738.78 88888.00 2014-06-10 19:19:52.875 161 12517.70 84.58 54738.80 88888.00 2014-06-10 19:19:53.000 161 12517.75 84.58 54738.78 88888.00 2014-06-10 19:19:53.125 161 12517.80 84.60 54738.78 88888.00 2014-06-10 19:19:53.250 161 12517.80 84.62 54738.78 88888.00 2014-06-10 19:19:53.375 161 12517.83 84.65 54738.80 88888.00 2014-06-10 19:19:53.500 161 12517.80 84.62 54738.80 88888.00 2014-06-10 19:19:53.625 161 12517.75 84.60 54738.78 88888.00 2014-06-10 19:19:53.750 161 12517.73 84.60 54738.75 88888.00 2014-06-10 19:19:53.875 161 12517.67 84.58 54738.75 88888.00 2014-06-10 19:19:54.000 161 12517.67 84.55 54738.75 88888.00 2014-06-10 19:19:54.125 161 12517.73 84.58 54738.78 88888.00 2014-06-10 19:19:54.250 161 12517.67 84.55 54738.82 88888.00 2014-06-10 19:19:54.375 161 12517.67 84.58 54738.78 88888.00 2014-06-10 19:19:54.500 161 12517.60 84.53 54738.80 88888.00 2014-06-10 19:19:54.625 161 12517.60 84.55 54738.82 88888.00 2014-06-10 19:19:54.750 161 12517.67 84.55 54738.80 88888.00 2014-06-10 19:19:54.875 161 12517.67 84.55 54738.78 88888.00 2014-06-10 19:19:55.000 161 12517.65 84.53 54738.75 88888.00 2014-06-10 19:19:55.125 161 12517.65 84.53 54738.80 88888.00 2014-06-10 19:19:55.250 161 12517.62 84.50 54738.80 88888.00 2014-06-10 19:19:55.375 161 12517.62 84.55 54738.80 88888.00 2014-06-10 19:19:55.500 161 12517.62 84.55 54738.82 88888.00 2014-06-10 19:19:55.625 161 12517.70 84.55 54738.82 88888.00 2014-06-10 19:19:55.750 161 12517.75 84.50 54738.85 88888.00 2014-06-10 19:19:55.875 161 12517.75 84.47 54738.80 88888.00 2014-06-10 19:19:56.000 161 12517.70 84.47 54738.80 88888.00 2014-06-10 19:19:56.125 161 12517.67 84.47 54738.82 88888.00 2014-06-10 19:19:56.250 161 12517.70 84.47 54738.85 88888.00 2014-06-10 19:19:56.375 161 12517.70 84.50 54738.82 88888.00 2014-06-10 19:19:56.500 161 12517.70 84.50 54738.85 88888.00 2014-06-10 19:19:56.625 161 12517.67 84.45 54738.85 88888.00 2014-06-10 19:19:56.750 161 12517.67 84.42 54738.82 88888.00 2014-06-10 19:19:56.875 161 12517.73 84.47 54738.85 88888.00 2014-06-10 19:19:57.000 161 12517.75 84.45 54738.82 88888.00 2014-06-10 19:19:57.125 161 12517.73 84.40 54738.82 88888.00 2014-06-10 19:19:57.250 161 12517.77 84.42 54738.88 88888.00 2014-06-10 19:19:57.375 161 12517.75 84.45 54738.85 88888.00 2014-06-10 19:19:57.500 161 12517.70 84.45 54738.85 88888.00 2014-06-10 19:19:57.625 161 12517.70 84.40 54738.82 88888.00 2014-06-10 19:19:57.750 161 12517.75 84.42 54738.88 88888.00 2014-06-10 19:19:57.875 161 12517.80 84.40 54738.90 88888.00 2014-06-10 19:19:58.000 161 12517.80 84.35 54738.85 88888.00 2014-06-10 19:19:58.125 161 12517.77 84.38 54738.85 88888.00 2014-06-10 19:19:58.250 161 12517.73 84.35 54738.85 88888.00 2014-06-10 19:19:58.375 161 12517.77 84.38 54738.88 88888.00 2014-06-10 19:19:58.500 161 12517.83 84.35 54738.88 88888.00 2014-06-10 19:19:58.625 161 12517.77 84.35 54738.82 88888.00 2014-06-10 19:19:58.750 161 12517.73 84.33 54738.80 88888.00 2014-06-10 19:19:58.875 161 12517.73 84.33 54738.80 88888.00 2014-06-10 19:19:59.000 161 12517.77 84.33 54738.80 88888.00 2014-06-10 19:19:59.125 161 12517.77 84.30 54738.82 88888.00 2014-06-10 19:19:59.250 161 12517.80 84.28 54738.80 88888.00 2014-06-10 19:19:59.375 161 12517.73 84.28 54738.80 88888.00 2014-06-10 19:19:59.500 161 12517.73 84.28 54738.78 88888.00 2014-06-10 19:19:59.625 161 12517.77 84.28 54738.80 88888.00 2014-06-10 19:19:59.750 161 12517.85 84.25 54738.80 88888.00 2014-06-10 19:19:59.875 161 12517.80 84.22 54738.82 88888.00 2014-06-10 19:20:00.000 161 12517.77 84.20 54738.78 88888.00 2014-06-10 19:20:00.125 161 12517.85 84.20 54738.75 88888.00 2014-06-10 19:20:00.250 161 12517.88 84.17 54738.78 88888.00 2014-06-10 19:20:00.375 161 12517.83 84.20 54738.78 88888.00 2014-06-10 19:20:00.500 161 12517.75 84.20 54738.80 88888.00 2014-06-10 19:20:00.625 161 12517.83 84.20 54738.85 88888.00 2014-06-10 19:20:00.750 161 12517.88 84.20 54738.80 88888.00 2014-06-10 19:20:00.875 161 12517.90 84.20 54738.78 88888.00 2014-06-10 19:20:01.000 161 12517.83 84.15 54738.78 88888.00 2014-06-10 19:20:01.125 161 12517.85 84.17 54738.80 88888.00 2014-06-10 19:20:01.250 161 12517.92 84.15 54738.80 88888.00 2014-06-10 19:20:01.375 161 12518.00 84.15 54738.80 88888.00 2014-06-10 19:20:01.500 161 12518.00 84.12 54738.78 88888.00 2014-06-10 19:20:01.625 161 12517.98 84.12 54738.80 88888.00 2014-06-10 19:20:01.750 161 12518.00 84.10 54738.82 88888.00 2014-06-10 19:20:01.875 161 12518.02 84.08 54738.82 88888.00 2014-06-10 19:20:02.000 161 12517.98 84.05 54738.80 88888.00 2014-06-10 19:20:02.125 161 12517.92 84.08 54738.78 88888.00 2014-06-10 19:20:02.250 161 12517.90 84.05 54738.82 88888.00 2014-06-10 19:20:02.375 161 12517.92 84.08 54738.78 88888.00 2014-06-10 19:20:02.500 161 12517.95 84.05 54738.80 88888.00 2014-06-10 19:20:02.625 161 12517.95 84.03 54738.82 88888.00 2014-06-10 19:20:02.750 161 12518.05 84.03 54738.85 88888.00 2014-06-10 19:20:02.875 161 12518.08 84.00 54738.82 88888.00 2014-06-10 19:20:03.000 161 12518.08 83.97 54738.85 88888.00 2014-06-10 19:20:03.125 161 12518.05 83.97 54738.82 88888.00 2014-06-10 19:20:03.250 161 12518.08 84.00 54738.85 88888.00 2014-06-10 19:20:03.375 161 12518.08 83.97 54738.88 88888.00 2014-06-10 19:20:03.500 161 12518.08 84.00 54738.88 88888.00 2014-06-10 19:20:03.625 161 12518.12 84.00 54738.88 88888.00 2014-06-10 19:20:03.750 161 12518.10 83.97 54738.85 88888.00 2014-06-10 19:20:03.875 161 12518.10 83.92 54738.82 88888.00 2014-06-10 19:20:04.000 161 12518.12 83.95 54738.82 88888.00 2014-06-10 19:20:04.125 161 12518.12 83.95 54738.85 88888.00 2014-06-10 19:20:04.250 161 12518.10 83.90 54738.90 88888.00 2014-06-10 19:20:04.375 161 12518.17 83.92 54738.88 88888.00 2014-06-10 19:20:04.500 161 12518.17 83.95 54738.88 88888.00 2014-06-10 19:20:04.625 161 12518.15 83.95 54738.85 88888.00 2014-06-10 19:20:04.750 161 12518.15 83.95 54738.85 88888.00 2014-06-10 19:20:04.875 161 12518.17 83.95 54738.88 88888.00 2014-06-10 19:20:05.000 161 12518.15 83.95 54738.85 88888.00 2014-06-10 19:20:05.125 161 12518.12 83.95 54738.85 88888.00 2014-06-10 19:20:05.250 161 12518.10 83.92 54738.82 88888.00 2014-06-10 19:20:05.375 161 12518.12 83.90 54738.85 88888.00 2014-06-10 19:20:05.500 161 12518.23 83.88 54738.82 88888.00 2014-06-10 19:20:05.625 161 12518.30 83.90 54738.82 88888.00 2014-06-10 19:20:05.750 161 12518.27 83.90 54738.80 88888.00 2014-06-10 19:20:05.875 161 12518.25 83.90 54738.82 88888.00 2014-06-10 19:20:06.000 161 12518.23 83.88 54738.80 88888.00 2014-06-10 19:20:06.125 161 12518.15 83.85 54738.80 88888.00 2014-06-10 19:20:06.250 161 12518.12 83.85 54738.80 88888.00 2014-06-10 19:20:06.375 161 12518.15 83.90 54738.82 88888.00 2014-06-10 19:20:06.500 161 12518.15 83.88 54738.82 88888.00 2014-06-10 19:20:06.625 161 12518.23 83.88 54738.82 88888.00 2014-06-10 19:20:06.750 161 12518.25 83.88 54738.82 88888.00 2014-06-10 19:20:06.875 161 12518.27 83.90 54738.85 88888.00 2014-06-10 19:20:07.000 161 12518.23 83.85 54738.85 88888.00 2014-06-10 19:20:07.125 161 12518.15 83.83 54738.80 88888.00 2014-06-10 19:20:07.250 161 12518.12 83.85 54738.85 88888.00 2014-06-10 19:20:07.375 161 12518.15 83.88 54738.82 88888.00 2014-06-10 19:20:07.500 161 12518.10 83.85 54738.82 88888.00 2014-06-10 19:20:07.625 161 12518.10 83.83 54738.82 88888.00 2014-06-10 19:20:07.750 161 12518.08 83.83 54738.85 88888.00 2014-06-10 19:20:07.875 161 12518.10 83.85 54738.85 88888.00 2014-06-10 19:20:08.000 161 12518.12 83.83 54738.82 88888.00 2014-06-10 19:20:08.125 161 12518.15 83.80 54738.80 88888.00 2014-06-10 19:20:08.250 161 12518.15 83.78 54738.80 88888.00 2014-06-10 19:20:08.375 161 12518.23 83.80 54738.82 88888.00 2014-06-10 19:20:08.500 161 12518.27 83.80 54738.85 88888.00 2014-06-10 19:20:08.625 161 12518.35 83.80 54738.85 88888.00 2014-06-10 19:20:08.750 161 12518.33 83.78 54738.90 88888.00 2014-06-10 19:20:08.875 161 12518.30 83.80 54738.90 88888.00 2014-06-10 19:20:09.000 161 12518.25 83.80 54738.85 88888.00 2014-06-10 19:20:09.125 161 12518.20 83.80 54738.85 88888.00 2014-06-10 19:20:09.250 161 12518.17 83.75 54738.85 88888.00 2014-06-10 19:20:09.375 161 12518.23 83.78 54738.85 88888.00 2014-06-10 19:20:09.500 161 12518.33 83.78 54738.88 88888.00 2014-06-10 19:20:09.625 161 12518.33 83.75 54738.93 88888.00 2014-06-10 19:20:09.750 161 12518.23 83.78 54738.93 88888.00 2014-06-10 19:20:09.875 161 12518.17 83.80 54738.95 88888.00 2014-06-10 19:20:10.000 161 12518.30 83.83 54738.95 88888.00 2014-06-10 19:20:10.125 161 12518.33 83.80 54738.93 88888.00 2014-06-10 19:20:10.250 161 12518.30 83.78 54738.93 88888.00 2014-06-10 19:20:10.375 161 12518.35 83.83 54738.93 88888.00 2014-06-10 19:20:10.500 161 12518.38 83.83 54738.95 88888.00 2014-06-10 19:20:10.625 161 12518.35 83.80 54738.93 88888.00 2014-06-10 19:20:10.750 161 12518.33 83.80 54738.93 88888.00 2014-06-10 19:20:10.875 161 12518.27 83.80 54738.90 88888.00 2014-06-10 19:20:11.000 161 12518.33 83.83 54738.90 88888.00 2014-06-10 19:20:11.125 161 12518.25 83.80 54738.90 88888.00 2014-06-10 19:20:11.250 161 12518.15 83.78 54738.90 88888.00 2014-06-10 19:20:11.375 161 12518.20 83.83 54738.93 88888.00 2014-06-10 19:20:11.500 161 12518.25 83.83 54738.88 88888.00 2014-06-10 19:20:11.625 161 12518.27 83.80 54738.88 88888.00 2014-06-10 19:20:11.750 161 12518.25 83.80 54738.88 88888.00 2014-06-10 19:20:11.875 161 12518.20 83.83 54738.88 88888.00 2014-06-10 19:20:12.000 161 12518.25 83.83 54738.88 88888.00 2014-06-10 19:20:12.125 161 12518.27 83.83 54738.88 88888.00 2014-06-10 19:20:12.250 161 12518.23 83.78 54738.88 88888.00 2014-06-10 19:20:12.375 161 12518.23 83.83 54738.90 88888.00 2014-06-10 19:20:12.500 161 12518.25 83.83 54738.88 88888.00 2014-06-10 19:20:12.625 161 12518.25 83.83 54738.93 88888.00 2014-06-10 19:20:12.750 161 12518.23 83.83 54738.93 88888.00 2014-06-10 19:20:12.875 161 12518.27 83.85 54738.88 88888.00 2014-06-10 19:20:13.000 161 12518.27 83.83 54738.88 88888.00 2014-06-10 19:20:13.125 161 12518.27 83.85 54738.90 88888.00 2014-06-10 19:20:13.250 161 12518.25 83.83 54738.90 88888.00 2014-06-10 19:20:13.375 161 12518.30 83.78 54738.88 88888.00 2014-06-10 19:20:13.500 161 12518.35 83.78 54738.88 88888.00 2014-06-10 19:20:13.625 161 12518.33 83.85 54738.88 88888.00 2014-06-10 19:20:13.750 161 12518.27 83.85 54738.88 88888.00 2014-06-10 19:20:13.875 161 12518.25 83.85 54738.90 88888.00 2014-06-10 19:20:14.000 161 12518.23 83.85 54738.85 88888.00 2014-06-10 19:20:14.125 161 12518.23 83.85 54738.88 88888.00 2014-06-10 19:20:14.250 161 12518.25 83.80 54738.88 88888.00 2014-06-10 19:20:14.375 161 12518.27 83.83 54738.88 88888.00 2014-06-10 19:20:14.500 161 12518.27 83.83 54738.90 88888.00 2014-06-10 19:20:14.625 161 12518.27 83.83 54738.90 88888.00 2014-06-10 19:20:14.750 161 12518.33 83.85 54738.93 88888.00 2014-06-10 19:20:14.875 161 12518.35 83.88 54738.95 88888.00 2014-06-10 19:20:15.000 161 12518.30 83.88 54738.93 88888.00 2014-06-10 19:20:15.125 161 12518.23 83.83 54738.93 88888.00 2014-06-10 19:20:15.250 161 12518.20 83.80 54738.93 88888.00 2014-06-10 19:20:15.375 161 12518.27 83.83 54738.95 88888.00 2014-06-10 19:20:15.500 161 12518.30 83.83 54739.00 88888.00 2014-06-10 19:20:15.625 161 12518.25 83.83 54739.00 88888.00 2014-06-10 19:20:15.750 161 12518.25 83.80 54738.95 88888.00 2014-06-10 19:20:15.875 161 12518.27 83.80 54738.95 88888.00 2014-06-10 19:20:16.000 161 12518.25 83.80 54738.93 88888.00 2014-06-10 19:20:16.125 161 12518.17 83.78 54738.90 88888.00 2014-06-10 19:20:16.250 161 12518.17 83.75 54738.93 88888.00 2014-06-10 19:20:16.375 161 12518.25 83.80 54738.97 88888.00 2014-06-10 19:20:16.500 161 12518.23 83.80 54738.97 88888.00 2014-06-10 19:20:16.625 161 12518.23 83.83 54738.93 88888.00 2014-06-10 19:20:16.750 161 12518.25 83.83 54738.95 88888.00 2014-06-10 19:20:16.875 161 12518.30 83.85 54738.95 88888.00 2014-06-10 19:20:17.000 161 12518.25 83.85 54738.95 88888.00 2014-06-10 19:20:17.125 161 12518.23 83.83 54738.93 88888.00 2014-06-10 19:20:17.250 161 12518.23 83.80 54738.93 88888.00 2014-06-10 19:20:17.375 161 12518.27 83.78 54738.93 88888.00 2014-06-10 19:20:17.500 161 12518.23 83.75 54738.93 88888.00 2014-06-10 19:20:17.625 161 12518.17 83.75 54738.93 88888.00 2014-06-10 19:20:17.750 161 12518.20 83.78 54738.95 88888.00 2014-06-10 19:20:17.875 161 12518.23 83.75 54738.95 88888.00 2014-06-10 19:20:18.000 161 12518.27 83.78 54738.95 88888.00 2014-06-10 19:20:18.125 161 12518.38 83.78 54738.95 88888.00 2014-06-10 19:20:18.250 161 12518.33 83.80 54738.95 88888.00 2014-06-10 19:20:18.375 161 12518.30 83.75 54738.95 88888.00 2014-06-10 19:20:18.500 161 12518.23 83.75 54738.95 88888.00 2014-06-10 19:20:18.625 161 12518.20 83.78 54738.90 88888.00 2014-06-10 19:20:18.750 161 12518.20 83.75 54738.93 88888.00 2014-06-10 19:20:18.875 161 12518.25 83.75 54738.90 88888.00 2014-06-10 19:20:19.000 161 12518.35 83.75 54738.90 88888.00 2014-06-10 19:20:19.125 161 12518.30 83.78 54738.93 88888.00 2014-06-10 19:20:19.250 161 12518.33 83.75 54738.95 88888.00 2014-06-10 19:20:19.375 161 12518.35 83.72 54738.95 88888.00 2014-06-10 19:20:19.500 161 12518.35 83.75 54738.95 88888.00 2014-06-10 19:20:19.625 161 12518.42 83.72 54738.95 88888.00 2014-06-10 19:20:19.750 161 12518.45 83.70 54738.95 88888.00 2014-06-10 19:20:19.875 161 12518.45 83.72 54738.93 88888.00 2014-06-10 19:20:20.000 161 12518.38 83.72 54738.95 88888.00 2014-06-10 19:20:20.125 161 12518.35 83.67 54738.95 88888.00 2014-06-10 19:20:20.250 161 12518.30 83.67 54738.95 88888.00 2014-06-10 19:20:20.375 161 12518.35 83.65 54738.90 88888.00 2014-06-10 19:20:20.500 161 12518.40 83.62 54738.93 88888.00 2014-06-10 19:20:20.625 161 12518.40 83.65 54738.95 88888.00 2014-06-10 19:20:20.750 161 12518.40 83.65 54738.97 88888.00 2014-06-10 19:20:20.875 161 12518.40 83.62 54739.00 88888.00 2014-06-10 19:20:21.000 161 12518.38 83.67 54739.00 88888.00 2014-06-10 19:20:21.125 161 12518.35 83.65 54739.03 88888.00 2014-06-10 19:20:21.250 161 12518.40 83.62 54739.05 88888.00 2014-06-10 19:20:21.375 161 12518.48 83.65 54739.03 88888.00 2014-06-10 19:20:21.500 161 12518.40 83.65 54739.00 88888.00 2014-06-10 19:20:21.625 161 12518.40 83.60 54739.03 88888.00 2014-06-10 19:20:21.750 161 12518.40 83.58 54739.03 88888.00 2014-06-10 19:20:21.875 161 12518.33 83.58 54739.03 88888.00 2014-06-10 19:20:22.000 161 12518.27 83.55 54739.03 88888.00 2014-06-10 19:20:22.125 161 12518.33 83.53 54739.03 88888.00 2014-06-10 19:20:22.250 161 12518.27 83.53 54739.05 88888.00 2014-06-10 19:20:22.375 161 12518.30 83.55 54739.05 88888.00 2014-06-10 19:20:22.500 161 12518.38 83.55 54739.07 88888.00 2014-06-10 19:20:22.625 161 12518.42 83.58 54739.05 88888.00 2014-06-10 19:20:22.750 161 12518.38 83.58 54739.05 88888.00 2014-06-10 19:20:22.875 161 12518.38 83.50 54739.05 88888.00 2014-06-10 19:20:23.000 161 12518.38 83.45 54739.03 88888.00 2014-06-10 19:20:23.125 161 12518.35 83.47 54739.05 88888.00 2014-06-10 19:20:23.250 161 12518.35 83.45 54739.05 88888.00 2014-06-10 19:20:23.375 161 12518.40 83.47 54739.05 88888.00 2014-06-10 19:20:23.500 161 12518.40 83.50 54739.03 88888.00 2014-06-10 19:20:23.625 161 12518.42 83.47 54739.00 88888.00 2014-06-10 19:20:23.750 161 12518.42 83.47 54739.00 88888.00 2014-06-10 19:20:23.875 161 12518.40 83.42 54739.03 88888.00 2014-06-10 19:20:24.000 161 12518.45 83.42 54739.00 88888.00 2014-06-10 19:20:24.125 161 12518.50 83.40 54739.00 88888.00 2014-06-10 19:20:24.250 161 12518.52 83.35 54738.97 88888.00 2014-06-10 19:20:24.375 161 12518.52 83.35 54738.97 88888.00 2014-06-10 19:20:24.500 161 12518.50 83.35 54739.00 88888.00 2014-06-10 19:20:24.625 161 12518.48 83.35 54739.00 88888.00 2014-06-10 19:20:24.750 161 12518.45 83.35 54739.03 88888.00 2014-06-10 19:20:24.875 161 12518.42 83.35 54739.00 88888.00 2014-06-10 19:20:25.000 161 12518.40 83.35 54739.05 88888.00 2014-06-10 19:20:25.125 161 12518.42 83.33 54739.07 88888.00 2014-06-10 19:20:25.250 161 12518.45 83.35 54739.03 88888.00 2014-06-10 19:20:25.375 161 12518.45 83.33 54739.03 88888.00 2014-06-10 19:20:25.500 161 12518.48 83.30 54739.03 88888.00 2014-06-10 19:20:25.625 161 12518.45 83.33 54739.05 88888.00 2014-06-10 19:20:25.750 161 12518.52 83.28 54739.03 88888.00 2014-06-10 19:20:25.875 161 12518.50 83.28 54739.05 88888.00 2014-06-10 19:20:26.000 161 12518.50 83.28 54739.03 88888.00 2014-06-10 19:20:26.125 161 12518.52 83.28 54739.05 88888.00 2014-06-10 19:20:26.250 161 12518.52 83.25 54739.05 88888.00 2014-06-10 19:20:26.375 161 12518.52 83.28 54739.03 88888.00 2014-06-10 19:20:26.500 161 12518.58 83.28 54739.03 88888.00 2014-06-10 19:20:26.625 161 12518.60 83.28 54739.07 88888.00 2014-06-10 19:20:26.750 161 12518.62 83.28 54739.07 88888.00 2014-06-10 19:20:26.875 161 12518.62 83.22 54739.03 88888.00 2014-06-10 19:20:27.000 161 12518.60 83.20 54739.05 88888.00 2014-06-10 19:20:27.125 161 12518.52 83.17 54739.07 88888.00 2014-06-10 19:20:27.250 161 12518.48 83.20 54739.10 88888.00 2014-06-10 19:20:27.375 161 12518.55 83.20 54739.07 88888.00 2014-06-10 19:20:27.500 161 12518.58 83.17 54739.10 88888.00 2014-06-10 19:20:27.625 161 12518.60 83.17 54739.10 88888.00 2014-06-10 19:20:27.750 161 12518.58 83.20 54739.10 88888.00 2014-06-10 19:20:27.875 161 12518.50 83.17 54739.10 88888.00 2014-06-10 19:20:28.000 161 12518.52 83.15 54739.07 88888.00 2014-06-10 19:20:28.125 161 12518.55 83.17 54739.10 88888.00 2014-06-10 19:20:28.250 161 12518.50 83.15 54739.07 88888.00 2014-06-10 19:20:28.375 161 12518.58 83.12 54739.07 88888.00 2014-06-10 19:20:28.500 161 12518.58 83.15 54739.07 88888.00 2014-06-10 19:20:28.625 161 12518.55 83.15 54739.07 88888.00 2014-06-10 19:20:28.750 161 12518.52 83.15 54739.03 88888.00 2014-06-10 19:20:28.875 161 12518.55 83.15 54739.05 88888.00 2014-06-10 19:20:29.000 161 12518.60 83.17 54739.05 88888.00 2014-06-10 19:20:29.125 161 12518.65 83.15 54739.07 88888.00 2014-06-10 19:20:29.250 161 12518.65 83.12 54739.07 88888.00 2014-06-10 19:20:29.375 161 12518.62 83.10 54739.07 88888.00 2014-06-10 19:20:29.500 161 12518.52 83.12 54739.10 88888.00 2014-06-10 19:20:29.625 161 12518.52 83.12 54739.10 88888.00 2014-06-10 19:20:29.750 161 12518.55 83.10 54739.07 88888.00 2014-06-10 19:20:29.875 161 12518.48 83.12 54739.07 88888.00 2014-06-10 19:20:30.000 161 12518.42 83.10 54739.03 88888.00 2014-06-10 19:20:30.125 161 12518.45 83.10 54739.03 88888.00 2014-06-10 19:20:30.250 161 12518.48 83.10 54739.05 88888.00 2014-06-10 19:20:30.375 161 12518.52 83.08 54739.03 88888.00 2014-06-10 19:20:30.500 161 12518.55 83.08 54739.03 88888.00 2014-06-10 19:20:30.625 161 12518.52 83.08 54739.00 88888.00 2014-06-10 19:20:30.750 161 12518.45 83.08 54739.00 88888.00 2014-06-10 19:20:30.875 161 12518.48 83.08 54739.05 88888.00 2014-06-10 19:20:31.000 161 12518.52 83.10 54739.05 88888.00 2014-06-10 19:20:31.125 161 12518.52 83.15 54739.05 88888.00 2014-06-10 19:20:31.250 161 12518.52 83.12 54739.05 88888.00 2014-06-10 19:20:31.375 161 12518.55 83.10 54739.07 88888.00 2014-06-10 19:20:31.500 161 12518.58 83.08 54739.03 88888.00 2014-06-10 19:20:31.625 161 12518.60 83.10 54739.07 88888.00 2014-06-10 19:20:31.750 161 12518.62 83.12 54739.07 88888.00 2014-06-10 19:20:31.875 161 12518.65 83.10 54739.07 88888.00 2014-06-10 19:20:32.000 161 12518.58 83.10 54739.07 88888.00 2014-06-10 19:20:32.125 161 12518.55 83.10 54739.07 88888.00 2014-06-10 19:20:32.250 161 12518.52 83.08 54739.05 88888.00 2014-06-10 19:20:32.375 161 12518.58 83.10 54739.07 88888.00 2014-06-10 19:20:32.500 161 12518.62 83.12 54739.07 88888.00 2014-06-10 19:20:32.625 161 12518.60 83.10 54739.12 88888.00 2014-06-10 19:20:32.750 161 12518.55 83.10 54739.10 88888.00 2014-06-10 19:20:32.875 161 12518.58 83.15 54739.12 88888.00 2014-06-10 19:20:33.000 161 12518.62 83.15 54739.12 88888.00 2014-06-10 19:20:33.125 161 12518.60 83.15 54739.12 88888.00 2014-06-10 19:20:33.250 161 12518.52 83.15 54739.12 88888.00 2014-06-10 19:20:33.375 161 12518.52 83.17 54739.12 88888.00 2014-06-10 19:20:33.500 161 12518.48 83.15 54739.10 88888.00 2014-06-10 19:20:33.625 161 12518.50 83.17 54739.15 88888.00 2014-06-10 19:20:33.750 161 12518.48 83.12 54739.15 88888.00 2014-06-10 19:20:33.875 161 12518.45 83.12 54739.12 88888.00 2014-06-10 19:20:34.000 161 12518.50 83.10 54739.10 88888.00 2014-06-10 19:20:34.125 161 12518.48 83.15 54739.12 88888.00 2014-06-10 19:20:34.250 161 12518.40 83.12 54739.15 88888.00 2014-06-10 19:20:34.375 161 12518.40 83.15 54739.12 88888.00 2014-06-10 19:20:34.500 161 12518.48 83.15 54739.12 88888.00 2014-06-10 19:20:34.625 161 12518.52 83.17 54739.15 88888.00 2014-06-10 19:20:34.750 161 12518.52 83.17 54739.15 88888.00 2014-06-10 19:20:34.875 161 12518.55 83.15 54739.12 88888.00 2014-06-10 19:20:35.000 161 12518.55 83.17 54739.10 88888.00 2014-06-10 19:20:35.125 161 12518.55 83.17 54739.12 88888.00 2014-06-10 19:20:35.250 161 12518.52 83.15 54739.10 88888.00 2014-06-10 19:20:35.375 161 12518.52 83.15 54739.10 88888.00 2014-06-10 19:20:35.500 161 12518.50 83.17 54739.10 88888.00 2014-06-10 19:20:35.625 161 12518.48 83.20 54739.10 88888.00 2014-06-10 19:20:35.750 161 12518.50 83.20 54739.15 88888.00 2014-06-10 19:20:35.875 161 12518.48 83.20 54739.15 88888.00 2014-06-10 19:20:36.000 161 12518.45 83.17 54739.10 88888.00 2014-06-10 19:20:36.125 161 12518.42 83.17 54739.07 88888.00 2014-06-10 19:20:36.250 161 12518.42 83.17 54739.12 88888.00 2014-06-10 19:20:36.375 161 12518.45 83.17 54739.10 88888.00 2014-06-10 19:20:36.500 161 12518.40 83.20 54739.12 88888.00 2014-06-10 19:20:36.625 161 12518.42 83.17 54739.12 88888.00 2014-06-10 19:20:36.750 161 12518.45 83.20 54739.12 88888.00 2014-06-10 19:20:36.875 161 12518.45 83.20 54739.15 88888.00 2014-06-10 19:20:37.000 161 12518.42 83.20 54739.12 88888.00 2014-06-10 19:20:37.125 161 12518.40 83.17 54739.12 88888.00 2014-06-10 19:20:37.250 161 12518.42 83.17 54739.10 88888.00 2014-06-10 19:20:37.375 161 12518.52 83.22 54739.12 88888.00 2014-06-10 19:20:37.500 161 12518.50 83.25 54739.15 88888.00 2014-06-10 19:20:37.625 161 12518.48 83.22 54739.12 88888.00 2014-06-10 19:20:37.750 161 12518.40 83.25 54739.12 88888.00 2014-06-10 19:20:37.875 161 12518.33 83.20 54739.10 88888.00 2014-06-10 19:20:38.000 161 12518.23 83.20 54739.12 88888.00 2014-06-10 19:20:38.125 161 12518.23 83.22 54739.18 88888.00 2014-06-10 19:20:38.250 161 12518.30 83.25 54739.12 88888.00 2014-06-10 19:20:38.375 161 12518.40 83.25 54739.18 88888.00 2014-06-10 19:20:38.500 161 12518.40 83.25 54739.18 88888.00 2014-06-10 19:20:38.625 161 12518.38 83.25 54739.15 88888.00 2014-06-10 19:20:38.750 161 12518.33 83.22 54739.15 88888.00 2014-06-10 19:20:38.875 161 12518.38 83.22 54739.18 88888.00 2014-06-10 19:20:39.000 161 12518.38 83.25 54739.20 88888.00 2014-06-10 19:20:39.125 161 12518.42 83.25 54739.20 88888.00 2014-06-10 19:20:39.250 161 12518.42 83.22 54739.18 88888.00 2014-06-10 19:20:39.375 161 12518.45 83.22 54739.18 88888.00 2014-06-10 19:20:39.500 161 12518.48 83.22 54739.20 88888.00 2014-06-10 19:20:39.625 161 12518.42 83.25 54739.20 88888.00 2014-06-10 19:20:39.750 161 12518.40 83.20 54739.22 88888.00 2014-06-10 19:20:39.875 161 12518.35 83.22 54739.25 88888.00 2014-06-10 19:20:40.000 161 12518.38 83.25 54739.22 88888.00 2014-06-10 19:20:40.125 161 12518.35 83.25 54739.22 88888.00 2014-06-10 19:20:40.250 161 12518.30 83.22 54739.22 88888.00 2014-06-10 19:20:40.375 161 12518.30 83.22 54739.22 88888.00 2014-06-10 19:20:40.500 161 12518.38 83.20 54739.20 88888.00 2014-06-10 19:20:40.625 161 12518.42 83.22 54739.18 88888.00 2014-06-10 19:20:40.750 161 12518.40 83.22 54739.18 88888.00 2014-06-10 19:20:40.875 161 12518.40 83.25 54739.20 88888.00 2014-06-10 19:20:41.000 161 12518.38 83.22 54739.18 88888.00 2014-06-10 19:20:41.125 161 12518.38 83.25 54739.15 88888.00 2014-06-10 19:20:41.250 161 12518.30 83.25 54739.18 88888.00 2014-06-10 19:20:41.375 161 12518.30 83.22 54739.18 88888.00 2014-06-10 19:20:41.500 161 12518.30 83.20 54739.18 88888.00 2014-06-10 19:20:41.625 161 12518.35 83.22 54739.15 88888.00 2014-06-10 19:20:41.750 161 12518.35 83.25 54739.18 88888.00 2014-06-10 19:20:41.875 161 12518.40 83.28 54739.15 88888.00 2014-06-10 19:20:42.000 161 12518.38 83.22 54739.15 88888.00 2014-06-10 19:20:42.125 161 12518.27 83.20 54739.15 88888.00 2014-06-10 19:20:42.250 161 12518.23 83.20 54739.15 88888.00 2014-06-10 19:20:42.375 161 12518.27 83.22 54739.15 88888.00 2014-06-10 19:20:42.500 161 12518.38 83.25 54739.15 88888.00 2014-06-10 19:20:42.625 161 12518.38 83.22 54739.15 88888.00 2014-06-10 19:20:42.750 161 12518.33 83.20 54739.12 88888.00 2014-06-10 19:20:42.875 161 12518.30 83.20 54739.15 88888.00 2014-06-10 19:20:43.000 161 12518.35 83.22 54739.18 88888.00 2014-06-10 19:20:43.125 161 12518.33 83.25 54739.15 88888.00 2014-06-10 19:20:43.250 161 12518.25 83.20 54739.15 88888.00 2014-06-10 19:20:43.375 161 12518.23 83.20 54739.15 88888.00 2014-06-10 19:20:43.500 161 12518.25 83.22 54739.18 88888.00 2014-06-10 19:20:43.625 161 12518.30 83.25 54739.18 88888.00 2014-06-10 19:20:43.750 161 12518.30 83.22 54739.18 88888.00 2014-06-10 19:20:43.875 161 12518.33 83.22 54739.15 88888.00 2014-06-10 19:20:44.000 161 12518.33 83.20 54739.12 88888.00 2014-06-10 19:20:44.125 161 12518.35 83.20 54739.18 88888.00 2014-06-10 19:20:44.250 161 12518.35 83.22 54739.18 88888.00 2014-06-10 19:20:44.375 161 12518.38 83.20 54739.15 88888.00 2014-06-10 19:20:44.500 161 12518.35 83.20 54739.15 88888.00 2014-06-10 19:20:44.625 161 12518.35 83.17 54739.18 88888.00 2014-06-10 19:20:44.750 161 12518.40 83.20 54739.20 88888.00 2014-06-10 19:20:44.875 161 12518.48 83.17 54739.15 88888.00 2014-06-10 19:20:45.000 161 12518.48 83.17 54739.15 88888.00 2014-06-10 19:20:45.125 161 12518.42 83.17 54739.15 88888.00 2014-06-10 19:20:45.250 161 12518.35 83.20 54739.18 88888.00 2014-06-10 19:20:45.375 161 12518.42 83.20 54739.20 88888.00 2014-06-10 19:20:45.500 161 12518.42 83.15 54739.20 88888.00 2014-06-10 19:20:45.625 161 12518.42 83.15 54739.20 88888.00 2014-06-10 19:20:45.750 161 12518.42 83.15 54739.22 88888.00 2014-06-10 19:20:45.875 161 12518.40 83.15 54739.20 88888.00 2014-06-10 19:20:46.000 161 12518.42 83.12 54739.20 88888.00 2014-06-10 19:20:46.125 161 12518.45 83.17 54739.22 88888.00 2014-06-10 19:20:46.250 161 12518.50 83.15 54739.20 88888.00 2014-06-10 19:20:46.375 161 12518.48 83.12 54739.18 88888.00 2014-06-10 19:20:46.500 161 12518.42 83.12 54739.18 88888.00 2014-06-10 19:20:46.625 161 12518.45 83.15 54739.20 88888.00 2014-06-10 19:20:46.750 161 12518.45 83.12 54739.15 88888.00 2014-06-10 19:20:46.875 161 12518.48 83.08 54739.15 88888.00 2014-06-10 19:20:47.000 161 12518.48 83.08 54739.12 88888.00 2014-06-10 19:20:47.125 161 12518.45 83.08 54739.18 88888.00 2014-06-10 19:20:47.250 161 12518.45 83.10 54739.18 88888.00 2014-06-10 19:20:47.375 161 12518.45 83.12 54739.18 88888.00 2014-06-10 19:20:47.500 161 12518.48 83.15 54739.18 88888.00 2014-06-10 19:20:47.625 161 12518.52 83.12 54739.18 88888.00 2014-06-10 19:20:47.750 161 12518.50 83.10 54739.18 88888.00 2014-06-10 19:20:47.875 161 12518.48 83.12 54739.18 88888.00 2014-06-10 19:20:48.000 161 12518.40 83.08 54739.20 88888.00 2014-06-10 19:20:48.125 161 12518.40 83.10 54739.20 88888.00 2014-06-10 19:20:48.250 161 12518.48 83.08 54739.20 88888.00 2014-06-10 19:20:48.375 161 12518.58 83.10 54739.22 88888.00 2014-06-10 19:20:48.500 161 12518.52 83.05 54739.22 88888.00 2014-06-10 19:20:48.625 161 12518.48 83.08 54739.20 88888.00 2014-06-10 19:20:48.750 161 12518.58 83.05 54739.20 88888.00 2014-06-10 19:20:48.875 161 12518.62 83.03 54739.18 88888.00 2014-06-10 19:20:49.000 161 12518.60 83.03 54739.18 88888.00 2014-06-10 19:20:49.125 161 12518.60 83.05 54739.20 88888.00 2014-06-10 19:20:49.250 161 12518.58 83.03 54739.18 88888.00 2014-06-10 19:20:49.375 161 12518.60 83.05 54739.15 88888.00 2014-06-10 19:20:49.500 161 12518.60 83.08 54739.18 88888.00 2014-06-10 19:20:49.625 161 12518.60 83.05 54739.18 88888.00 2014-06-10 19:20:49.750 161 12518.60 83.05 54739.18 88888.00 2014-06-10 19:20:49.875 161 12518.52 83.00 54739.15 88888.00 2014-06-10 19:20:50.000 161 12518.48 83.00 54739.15 88888.00 2014-06-10 19:20:50.125 161 12518.50 83.03 54739.18 88888.00 2014-06-10 19:20:50.250 161 12518.55 83.00 54739.20 88888.00 2014-06-10 19:20:50.375 161 12518.60 82.97 54739.18 88888.00 2014-06-10 19:20:50.500 161 12518.62 82.97 54739.18 88888.00 2014-06-10 19:20:50.625 161 12518.60 83.00 54739.20 88888.00 2014-06-10 19:20:50.750 161 12518.60 82.97 54739.20 88888.00 2014-06-10 19:20:50.875 161 12518.55 82.97 54739.25 88888.00 2014-06-10 19:20:51.000 161 12518.55 82.95 54739.25 88888.00 2014-06-10 19:20:51.125 161 12518.62 82.95 54739.22 88888.00 2014-06-10 19:20:51.250 161 12518.62 82.92 54739.20 88888.00 2014-06-10 19:20:51.375 161 12518.55 82.92 54739.22 88888.00 2014-06-10 19:20:51.500 161 12518.58 82.90 54739.22 88888.00 2014-06-10 19:20:51.625 161 12518.65 82.90 54739.25 88888.00 2014-06-10 19:20:51.750 161 12518.67 82.92 54739.22 88888.00 2014-06-10 19:20:51.875 161 12518.62 82.92 54739.22 88888.00 2014-06-10 19:20:52.000 161 12518.50 82.83 54739.20 88888.00 2014-06-10 19:20:52.125 161 12518.48 82.83 54739.20 88888.00 2014-06-10 19:20:52.250 161 12518.50 82.85 54739.22 88888.00 2014-06-10 19:20:52.375 161 12518.55 82.85 54739.22 88888.00 2014-06-10 19:20:52.500 161 12518.58 82.83 54739.22 88888.00 2014-06-10 19:20:52.625 161 12518.58 82.85 54739.22 88888.00 2014-06-10 19:20:52.750 161 12518.62 82.85 54739.22 88888.00 2014-06-10 19:20:52.875 161 12518.55 82.80 54739.22 88888.00 2014-06-10 19:20:53.000 161 12518.58 82.78 54739.22 88888.00 2014-06-10 19:20:53.125 161 12518.65 82.80 54739.25 88888.00 2014-06-10 19:20:53.250 161 12518.65 82.83 54739.22 88888.00 2014-06-10 19:20:53.375 161 12518.62 82.83 54739.22 88888.00 2014-06-10 19:20:53.500 161 12518.58 82.80 54739.25 88888.00 2014-06-10 19:20:53.625 161 12518.50 82.83 54739.22 88888.00 2014-06-10 19:20:53.750 161 12518.48 82.80 54739.20 88888.00 2014-06-10 19:20:53.875 161 12518.52 82.80 54739.20 88888.00 2014-06-10 19:20:54.000 161 12518.58 82.83 54739.22 88888.00 2014-06-10 19:20:54.125 161 12518.58 82.83 54739.22 88888.00 2014-06-10 19:20:54.250 161 12518.52 82.80 54739.25 88888.00 2014-06-10 19:20:54.375 161 12518.55 82.78 54739.25 88888.00 2014-06-10 19:20:54.500 161 12518.52 82.78 54739.25 88888.00 2014-06-10 19:20:54.625 161 12518.55 82.78 54739.25 88888.00 2014-06-10 19:20:54.750 161 12518.58 82.75 54739.28 88888.00 2014-06-10 19:20:54.875 161 12518.58 82.78 54739.28 88888.00 2014-06-10 19:20:55.000 161 12518.55 82.80 54739.22 88888.00 2014-06-10 19:20:55.125 161 12518.55 82.80 54739.25 88888.00 2014-06-10 19:20:55.250 161 12518.58 82.78 54739.30 88888.00 2014-06-10 19:20:55.375 161 12518.55 82.78 54739.28 88888.00 2014-06-10 19:20:55.500 161 12518.48 82.75 54739.25 88888.00 2014-06-10 19:20:55.625 161 12518.45 82.75 54739.22 88888.00 2014-06-10 19:20:55.750 161 12518.48 82.75 54739.25 88888.00 2014-06-10 19:20:55.875 161 12518.48 82.75 54739.22 88888.00 2014-06-10 19:20:56.000 161 12518.45 82.72 54739.22 88888.00 2014-06-10 19:20:56.125 161 12518.52 82.72 54739.25 88888.00 2014-06-10 19:20:56.250 161 12518.55 82.70 54739.25 88888.00 2014-06-10 19:20:56.375 161 12518.58 82.70 54739.25 88888.00 2014-06-10 19:20:56.500 161 12518.60 82.70 54739.22 88888.00 2014-06-10 19:20:56.625 161 12518.60 82.67 54739.22 88888.00 2014-06-10 19:20:56.750 161 12518.52 82.67 54739.28 88888.00 2014-06-10 19:20:56.875 161 12518.52 82.67 54739.28 88888.00 2014-06-10 19:20:57.000 161 12518.55 82.70 54739.28 88888.00 2014-06-10 19:20:57.125 161 12518.50 82.65 54739.28 88888.00 2014-06-10 19:20:57.250 161 12518.52 82.62 54739.28 88888.00 2014-06-10 19:20:57.375 161 12518.55 82.67 54739.22 88888.00 2014-06-10 19:20:57.500 161 12518.52 82.70 54739.28 88888.00 2014-06-10 19:20:57.625 161 12518.48 82.70 54739.30 88888.00 2014-06-10 19:20:57.750 161 12518.50 82.67 54739.30 88888.00 2014-06-10 19:20:57.875 161 12518.48 82.67 54739.30 88888.00 2014-06-10 19:20:58.000 161 12518.50 82.67 54739.30 88888.00 2014-06-10 19:20:58.125 161 12518.52 82.62 54739.30 88888.00 2014-06-10 19:20:58.250 161 12518.52 82.62 54739.30 88888.00 2014-06-10 19:20:58.375 161 12518.52 82.65 54739.28 88888.00 2014-06-10 19:20:58.500 161 12518.52 82.65 54739.28 88888.00 2014-06-10 19:20:58.625 161 12518.58 82.65 54739.25 88888.00 2014-06-10 19:20:58.750 161 12518.62 82.62 54739.22 88888.00 2014-06-10 19:20:58.875 161 12518.60 82.60 54739.22 88888.00 2014-06-10 19:20:59.000 161 12518.52 82.58 54739.25 88888.00 2014-06-10 19:20:59.125 161 12518.50 82.67 54739.30 88888.00 2014-06-10 19:20:59.250 161 12518.48 82.65 54739.32 88888.00 2014-06-10 19:20:59.375 161 12518.50 82.65 54739.30 88888.00 2014-06-10 19:20:59.500 161 12518.45 82.65 54739.28 88888.00 2014-06-10 19:20:59.625 161 12518.48 82.62 54739.25 88888.00 2014-06-10 19:20:59.750 161 12518.50 82.60 54739.28 88888.00 2014-06-10 19:20:59.875 161 12518.45 82.62 54739.30 88888.00 2014-06-10 19:21:00.000 161 12518.48 82.60 54739.28 88888.00 2014-06-10 19:21:00.125 161 12518.52 82.65 54739.30 88888.00 2014-06-10 19:21:00.250 161 12518.55 82.60 54739.30 88888.00 2014-06-10 19:21:00.375 161 12518.50 82.60 54739.30 88888.00 2014-06-10 19:21:00.500 161 12518.52 82.62 54739.30 88888.00 2014-06-10 19:21:00.625 161 12518.60 82.60 54739.28 88888.00 2014-06-10 19:21:00.750 161 12518.65 82.60 54739.25 88888.00 2014-06-10 19:21:00.875 161 12518.62 82.60 54739.28 88888.00 2014-06-10 19:21:01.000 161 12518.62 82.60 54739.28 88888.00 2014-06-10 19:21:01.125 161 12518.62 82.62 54739.28 88888.00 2014-06-10 19:21:01.250 161 12518.65 82.62 54739.28 88888.00 2014-06-10 19:21:01.375 161 12518.62 82.65 54739.25 88888.00 2014-06-10 19:21:01.500 161 12518.58 82.60 54739.25 88888.00 2014-06-10 19:21:01.625 161 12518.60 82.60 54739.28 88888.00 2014-06-10 19:21:01.750 161 12518.70 82.60 54739.28 88888.00 2014-06-10 19:21:01.875 161 12518.65 82.60 54739.28 88888.00 2014-06-10 19:21:02.000 161 12518.60 82.60 54739.28 88888.00 2014-06-10 19:21:02.125 161 12518.58 82.60 54739.28 88888.00 2014-06-10 19:21:02.250 161 12518.62 82.55 54739.28 88888.00 2014-06-10 19:21:02.375 161 12518.60 82.58 54739.28 88888.00 2014-06-10 19:21:02.500 161 12518.58 82.60 54739.28 88888.00 2014-06-10 19:21:02.625 161 12518.60 82.60 54739.30 88888.00 2014-06-10 19:21:02.750 161 12518.60 82.60 54739.32 88888.00 2014-06-10 19:21:02.875 161 12518.58 82.62 54739.32 88888.00 2014-06-10 19:21:03.000 161 12518.58 82.65 54739.28 88888.00 2014-06-10 19:21:03.125 161 12518.62 82.70 54739.32 88888.00 2014-06-10 19:21:03.250 161 12518.65 82.60 54739.30 88888.00 2014-06-10 19:21:03.375 161 12518.73 82.62 54739.30 88888.00 2014-06-10 19:21:03.500 161 12518.77 82.60 54739.32 88888.00 2014-06-10 19:21:03.625 161 12518.73 82.58 54739.32 88888.00 2014-06-10 19:21:03.750 161 12518.65 82.55 54739.30 88888.00 2014-06-10 19:21:03.875 161 12518.67 82.60 54739.30 88888.00 2014-06-10 19:21:04.000 161 12518.70 82.58 54739.30 88888.00 2014-06-10 19:21:04.125 161 12518.70 82.60 54739.30 88888.00 2014-06-10 19:21:04.250 161 12518.70 82.60 54739.35 88888.00 2014-06-10 19:21:04.375 161 12518.73 82.58 54739.30 88888.00 2014-06-10 19:21:04.500 161 12518.75 82.60 54739.28 88888.00 2014-06-10 19:21:04.625 161 12518.80 82.62 54739.28 88888.00 2014-06-10 19:21:04.750 161 12518.83 82.58 54739.30 88888.00 2014-06-10 19:21:04.875 161 12518.83 82.60 54739.28 88888.00 2014-06-10 19:21:05.000 161 12518.83 82.58 54739.25 88888.00 2014-06-10 19:21:05.125 161 12518.85 82.60 54739.32 88888.00 2014-06-10 19:21:05.250 161 12518.83 82.58 54739.30 88888.00 2014-06-10 19:21:05.375 161 12518.85 82.60 54739.28 88888.00 2014-06-10 19:21:05.500 161 12518.85 82.58 54739.28 88888.00 2014-06-10 19:21:05.625 161 12518.85 82.55 54739.28 88888.00 2014-06-10 19:21:05.750 161 12518.80 82.55 54739.28 88888.00 2014-06-10 19:21:05.875 161 12518.80 82.60 54739.28 88888.00 2014-06-10 19:21:06.000 161 12518.80 82.58 54739.30 88888.00 2014-06-10 19:21:06.125 161 12518.83 82.58 54739.32 88888.00 2014-06-10 19:21:06.250 161 12518.80 82.55 54739.30 88888.00 2014-06-10 19:21:06.375 161 12518.75 82.60 54739.28 88888.00 2014-06-10 19:21:06.500 161 12518.77 82.60 54739.25 88888.00 2014-06-10 19:21:06.625 161 12518.83 82.58 54739.25 88888.00 2014-06-10 19:21:06.750 161 12518.83 82.60 54739.28 88888.00 2014-06-10 19:21:06.875 161 12518.83 82.60 54739.30 88888.00 2014-06-10 19:21:07.000 161 12518.83 82.58 54739.25 88888.00 2014-06-10 19:21:07.125 161 12518.90 82.55 54739.28 88888.00 2014-06-10 19:21:07.250 161 12518.92 82.55 54739.28 88888.00 2014-06-10 19:21:07.375 161 12518.92 82.53 54739.28 88888.00 2014-06-10 19:21:07.500 161 12518.95 82.47 54739.25 88888.00 2014-06-10 19:21:07.625 161 12518.88 82.53 54739.25 88888.00 2014-06-10 19:21:07.750 161 12518.85 82.53 54739.28 88888.00 2014-06-10 19:21:07.875 161 12518.83 82.50 54739.25 88888.00 2014-06-10 19:21:08.000 161 12518.83 82.53 54739.22 88888.00 2014-06-10 19:21:08.125 161 12518.83 82.53 54739.20 88888.00 2014-06-10 19:21:08.250 161 12518.95 82.53 54739.22 88888.00 2014-06-10 19:21:08.375 161 12519.00 82.53 54739.28 88888.00 2014-06-10 19:21:08.500 161 12518.95 82.50 54739.28 88888.00 2014-06-10 19:21:08.625 161 12518.95 82.50 54739.28 88888.00 2014-06-10 19:21:08.750 161 12519.02 82.53 54739.28 88888.00 2014-06-10 19:21:08.875 161 12519.05 82.53 54739.30 88888.00 2014-06-10 19:21:09.000 161 12519.05 82.50 54739.28 88888.00 2014-06-10 19:21:09.125 161 12519.00 82.53 54739.30 88888.00 2014-06-10 19:21:09.250 161 12518.92 82.47 54739.28 88888.00 2014-06-10 19:21:09.375 161 12519.05 82.47 54739.30 88888.00 2014-06-10 19:21:09.500 161 12519.08 82.47 54739.30 88888.00 2014-06-10 19:21:09.625 161 12519.05 82.42 54739.28 88888.00 2014-06-10 19:21:09.750 161 12519.05 82.42 54739.28 88888.00 2014-06-10 19:21:09.875 161 12519.05 82.42 54739.30 88888.00 2014-06-10 19:21:10.000 161 12519.02 82.40 54739.28 88888.00 2014-06-10 19:21:10.125 161 12519.05 82.42 54739.30 88888.00 2014-06-10 19:21:10.250 161 12518.98 82.40 54739.32 88888.00 2014-06-10 19:21:10.375 161 12518.98 82.40 54739.30 88888.00 2014-06-10 19:21:10.500 161 12518.90 82.40 54739.30 88888.00 2014-06-10 19:21:10.625 161 12518.88 82.38 54739.30 88888.00 2014-06-10 19:21:10.750 161 12518.95 82.38 54739.30 88888.00 2014-06-10 19:21:10.875 161 12519.00 82.42 54739.30 88888.00 2014-06-10 19:21:11.000 161 12519.00 82.42 54739.30 88888.00 2014-06-10 19:21:11.125 161 12519.00 82.42 54739.32 88888.00 2014-06-10 19:21:11.250 161 12519.08 82.38 54739.30 88888.00 2014-06-10 19:21:11.375 161 12519.10 82.38 54739.30 88888.00 2014-06-10 19:21:11.500 161 12519.08 82.38 54739.30 88888.00 2014-06-10 19:21:11.625 161 12519.05 82.35 54739.28 88888.00 2014-06-10 19:21:11.750 161 12519.00 82.33 54739.28 88888.00 2014-06-10 19:21:11.875 161 12519.00 82.33 54739.28 88888.00 2014-06-10 19:21:12.000 161 12519.08 82.33 54739.28 88888.00 2014-06-10 19:21:12.125 161 12519.05 82.33 54739.32 88888.00 2014-06-10 19:21:12.250 161 12519.08 82.28 54739.32 88888.00 2014-06-10 19:21:12.375 161 12519.12 82.28 54739.30 88888.00 2014-06-10 19:21:12.500 161 12519.15 82.22 54739.32 88888.00 2014-06-10 19:21:12.625 161 12519.12 82.22 54739.35 88888.00 2014-06-10 19:21:12.750 161 12519.08 82.22 54739.32 88888.00 2014-06-10 19:21:12.875 161 12519.10 82.17 54739.30 88888.00 2014-06-10 19:21:13.000 161 12519.10 82.20 54739.30 88888.00 2014-06-10 19:21:13.125 161 12519.05 82.20 54739.32 88888.00 2014-06-10 19:21:13.250 161 12519.05 82.17 54739.32 88888.00 2014-06-10 19:21:13.375 161 12519.15 82.15 54739.32 88888.00 2014-06-10 19:21:13.500 161 12519.12 82.17 54739.35 88888.00 2014-06-10 19:21:13.625 161 12519.05 82.12 54739.32 88888.00 2014-06-10 19:21:13.750 161 12519.02 82.08 54739.30 88888.00 2014-06-10 19:21:13.875 161 12519.15 82.08 54739.30 88888.00 2014-06-10 19:21:14.000 161 12519.20 82.05 54739.30 88888.00 2014-06-10 19:21:14.125 161 12519.12 82.08 54739.32 88888.00 2014-06-10 19:21:14.250 161 12519.08 82.05 54739.35 88888.00 2014-06-10 19:21:14.375 161 12519.12 82.08 54739.30 88888.00 2014-06-10 19:21:14.500 161 12519.12 82.05 54739.32 88888.00 2014-06-10 19:21:14.625 161 12519.10 82.03 54739.35 88888.00 2014-06-10 19:21:14.750 161 12519.02 82.00 54739.35 88888.00 2014-06-10 19:21:14.875 161 12519.05 81.97 54739.38 88888.00 2014-06-10 19:21:15.000 161 12519.08 81.92 54739.38 88888.00 2014-06-10 19:21:15.125 161 12519.08 81.95 54739.38 88888.00 2014-06-10 19:21:15.250 161 12518.98 81.97 54739.40 88888.00 2014-06-10 19:21:15.375 161 12519.08 81.95 54739.40 88888.00 2014-06-10 19:21:15.500 161 12519.15 81.90 54739.38 88888.00 2014-06-10 19:21:15.625 161 12519.12 81.92 54739.38 88888.00 2014-06-10 19:21:15.750 161 12519.02 81.88 54739.35 88888.00 2014-06-10 19:21:15.875 161 12519.02 81.88 54739.40 88888.00 2014-06-10 19:21:16.000 161 12519.08 81.85 54739.40 88888.00 2014-06-10 19:21:16.125 161 12519.08 81.88 54739.40 88888.00 2014-06-10 19:21:16.250 161 12519.05 81.83 54739.40 88888.00 2014-06-10 19:21:16.375 161 12519.08 81.85 54739.40 88888.00 2014-06-10 19:21:16.500 161 12519.05 81.85 54739.40 88888.00 2014-06-10 19:21:16.625 161 12519.05 81.80 54739.38 88888.00 2014-06-10 19:21:16.750 161 12519.05 81.80 54739.35 88888.00 2014-06-10 19:21:16.875 161 12518.95 81.80 54739.38 88888.00 2014-06-10 19:21:17.000 161 12518.88 81.75 54739.38 88888.00 2014-06-10 19:21:17.125 161 12518.88 81.72 54739.35 88888.00 2014-06-10 19:21:17.250 161 12518.92 81.72 54739.38 88888.00 2014-06-10 19:21:17.375 161 12518.98 81.75 54739.35 88888.00 2014-06-10 19:21:17.500 161 12518.92 81.72 54739.38 88888.00 2014-06-10 19:21:17.625 161 12518.95 81.70 54739.38 88888.00 2014-06-10 19:21:17.750 161 12518.98 81.67 54739.38 88888.00 2014-06-10 19:21:17.875 161 12518.95 81.65 54739.40 88888.00 2014-06-10 19:21:18.000 161 12518.95 81.65 54739.40 88888.00 2014-06-10 19:21:18.125 161 12519.05 81.67 54739.38 88888.00 2014-06-10 19:21:18.250 161 12519.00 81.62 54739.40 88888.00 2014-06-10 19:21:18.375 161 12518.95 81.65 54739.40 88888.00 2014-06-10 19:21:18.500 161 12518.88 81.62 54739.40 88888.00 2014-06-10 19:21:18.625 161 12518.88 81.60 54739.38 88888.00 2014-06-10 19:21:18.750 161 12518.85 81.60 54739.40 88888.00 2014-06-10 19:21:18.875 161 12518.80 81.58 54739.43 88888.00 2014-06-10 19:21:19.000 161 12518.77 81.58 54739.43 88888.00 2014-06-10 19:21:19.125 161 12518.83 81.55 54739.40 88888.00 2014-06-10 19:21:19.250 161 12518.77 81.58 54739.45 88888.00 2014-06-10 19:21:19.375 161 12518.75 81.58 54739.45 88888.00 2014-06-10 19:21:19.500 161 12518.73 81.53 54739.45 88888.00 2014-06-10 19:21:19.625 161 12518.67 81.50 54739.43 88888.00 2014-06-10 19:21:19.750 161 12518.70 81.45 54739.40 88888.00 2014-06-10 19:21:19.875 161 12518.75 81.50 54739.40 88888.00 2014-06-10 19:21:20.000 161 12518.73 81.47 54739.43 88888.00 2014-06-10 19:21:20.125 161 12518.73 81.47 54739.45 88888.00 2014-06-10 19:21:20.250 161 12518.75 81.47 54739.47 88888.00 2014-06-10 19:21:20.375 161 12518.80 81.45 54739.45 88888.00 2014-06-10 19:21:20.500 161 12518.75 81.42 54739.45 88888.00 2014-06-10 19:21:20.625 161 12518.75 81.42 54739.45 88888.00 2014-06-10 19:21:20.750 161 12518.83 81.42 54739.47 88888.00 2014-06-10 19:21:20.875 161 12518.85 81.42 54739.50 88888.00 2014-06-10 19:21:21.000 161 12518.83 81.45 54739.50 88888.00 2014-06-10 19:21:21.125 161 12518.85 81.45 54739.53 88888.00 2014-06-10 19:21:21.250 161 12518.77 81.40 54739.50 88888.00 2014-06-10 19:21:21.375 161 12518.75 81.42 54739.50 88888.00 2014-06-10 19:21:21.500 161 12518.80 81.40 54739.50 88888.00 2014-06-10 19:21:21.625 161 12518.77 81.38 54739.53 88888.00 2014-06-10 19:21:21.750 161 12518.85 81.38 54739.53 88888.00 2014-06-10 19:21:21.875 161 12518.85 81.42 54739.53 88888.00 2014-06-10 19:21:22.000 161 12518.73 81.38 54739.55 88888.00 2014-06-10 19:21:22.125 161 12518.65 81.40 54739.55 88888.00 2014-06-10 19:21:22.250 161 12518.62 81.38 54739.55 88888.00 2014-06-10 19:21:22.375 161 12518.67 81.38 54739.57 88888.00 2014-06-10 19:21:22.500 161 12518.73 81.40 54739.57 88888.00 2014-06-10 19:21:22.625 161 12518.65 81.40 54739.55 88888.00 2014-06-10 19:21:22.750 161 12518.65 81.40 54739.53 88888.00 2014-06-10 19:21:22.875 161 12518.62 81.42 54739.53 88888.00 2014-06-10 19:21:23.000 161 12518.62 81.38 54739.53 88888.00 2014-06-10 19:21:23.125 161 12518.60 81.38 54739.53 88888.00 2014-06-10 19:21:23.250 161 12518.58 81.38 54739.55 88888.00 2014-06-10 19:21:23.375 161 12518.58 81.38 54739.50 88888.00 2014-06-10 19:21:23.500 161 12518.60 81.38 54739.50 88888.00 2014-06-10 19:21:23.625 161 12518.50 81.35 54739.50 88888.00 2014-06-10 19:21:23.750 161 12518.48 81.38 54739.47 88888.00 2014-06-10 19:21:23.875 161 12518.52 81.38 54739.50 88888.00 2014-06-10 19:21:24.000 161 12518.58 81.38 54739.53 88888.00 2014-06-10 19:21:24.125 161 12518.50 81.33 54739.55 88888.00 2014-06-10 19:21:24.250 161 12518.48 81.35 54739.53 88888.00 2014-06-10 19:21:24.375 161 12518.55 81.38 54739.55 88888.00 2014-06-10 19:21:24.500 161 12518.50 81.42 54739.57 88888.00 2014-06-10 19:21:24.625 161 12518.48 81.42 54739.57 88888.00 2014-06-10 19:21:24.750 161 12518.50 81.40 54739.60 88888.00 2014-06-10 19:21:24.875 161 12518.50 81.40 54739.57 88888.00 2014-06-10 19:21:25.000 161 12518.48 81.40 54739.60 88888.00 2014-06-10 19:21:25.125 161 12518.45 81.35 54739.55 88888.00 2014-06-10 19:21:25.250 161 12518.45 81.40 54739.53 88888.00 2014-06-10 19:21:25.375 161 12518.45 81.45 54739.53 88888.00 2014-06-10 19:21:25.500 161 12518.42 81.42 54739.55 88888.00 2014-06-10 19:21:25.625 161 12518.42 81.42 54739.55 88888.00 2014-06-10 19:21:25.750 161 12518.40 81.42 54739.53 88888.00 2014-06-10 19:21:25.875 161 12518.42 81.45 54739.55 88888.00 2014-06-10 19:21:26.000 161 12518.42 81.45 54739.55 88888.00 2014-06-10 19:21:26.125 161 12518.40 81.45 54739.53 88888.00 2014-06-10 19:21:26.250 161 12518.35 81.45 54739.57 88888.00 2014-06-10 19:21:26.375 161 12518.38 81.47 54739.53 88888.00 2014-06-10 19:21:26.500 161 12518.33 81.47 54739.53 88888.00 2014-06-10 19:21:26.625 161 12518.33 81.50 54739.53 88888.00 2014-06-10 19:21:26.750 161 12518.33 81.47 54739.57 88888.00 2014-06-10 19:21:26.875 161 12518.38 81.50 54739.57 88888.00 2014-06-10 19:21:27.000 161 12518.33 81.50 54739.62 88888.00 2014-06-10 19:21:27.125 161 12518.40 81.55 54739.62 88888.00 2014-06-10 19:21:27.250 161 12518.35 81.47 54739.62 88888.00 2014-06-10 19:21:27.375 161 12518.38 81.47 54739.60 88888.00 2014-06-10 19:21:27.500 161 12518.38 81.50 54739.57 88888.00 2014-06-10 19:21:27.625 161 12518.30 81.53 54739.57 88888.00 2014-06-10 19:21:27.750 161 12518.30 81.55 54739.57 88888.00 2014-06-10 19:21:27.875 161 12518.33 81.58 54739.60 88888.00 2014-06-10 19:21:28.000 161 12518.38 81.58 54739.62 88888.00 2014-06-10 19:21:28.125 161 12518.42 81.55 54739.62 88888.00 2014-06-10 19:21:28.250 161 12518.35 81.58 54739.60 88888.00 2014-06-10 19:21:28.375 161 12518.35 81.60 54739.60 88888.00 2014-06-10 19:21:28.500 161 12518.23 81.60 54739.57 88888.00 2014-06-10 19:21:28.625 161 12518.20 81.62 54739.57 88888.00 2014-06-10 19:21:28.750 161 12518.20 81.65 54739.57 88888.00 2014-06-10 19:21:28.875 161 12518.23 81.62 54739.60 88888.00 2014-06-10 19:21:29.000 161 12518.25 81.65 54739.57 88888.00 2014-06-10 19:21:29.125 161 12518.20 81.65 54739.60 88888.00 2014-06-10 19:21:29.250 161 12518.20 81.65 54739.62 88888.00 2014-06-10 19:21:29.375 161 12518.25 81.70 54739.60 88888.00 2014-06-10 19:21:29.500 161 12518.23 81.75 54739.62 88888.00 2014-06-10 19:21:29.625 161 12518.20 81.67 54739.60 88888.00 2014-06-10 19:21:29.750 161 12518.27 81.65 54739.53 88888.00 2014-06-10 19:21:29.875 161 12518.30 81.67 54739.50 88888.00 2014-06-10 19:21:30.000 161 12518.33 81.72 54739.55 88888.00 2014-06-10 19:21:30.125 161 12518.35 81.80 54739.60 88888.00 2014-06-10 19:21:30.250 161 12518.25 81.75 54739.57 88888.00 2014-06-10 19:21:30.375 161 12518.23 81.72 54739.55 88888.00 2014-06-10 19:21:30.500 161 12518.25 81.78 54739.57 88888.00 2014-06-10 19:21:30.625 161 12518.30 81.78 54739.57 88888.00 2014-06-10 19:21:30.750 161 12518.25 81.78 54739.57 88888.00 2014-06-10 19:21:30.875 161 12518.30 81.80 54739.55 88888.00 2014-06-10 19:21:31.000 161 12518.25 81.78 54739.55 88888.00 2014-06-10 19:21:31.125 161 12518.17 81.80 54739.60 88888.00 2014-06-10 19:21:31.250 161 12518.20 81.83 54739.62 88888.00 2014-06-10 19:21:31.375 161 12518.20 81.85 54739.57 88888.00 2014-06-10 19:21:31.500 161 12518.23 81.83 54739.53 88888.00 2014-06-10 19:21:31.625 161 12518.20 81.85 54739.55 88888.00 2014-06-10 19:21:31.750 161 12518.23 81.85 54739.57 88888.00 2014-06-10 19:21:31.875 161 12518.33 81.83 54739.55 88888.00 2014-06-10 19:21:32.000 161 12518.33 81.85 54739.53 88888.00 2014-06-10 19:21:32.125 161 12518.27 81.88 54739.55 88888.00 2014-06-10 19:21:32.250 161 12518.27 81.85 54739.57 88888.00 2014-06-10 19:21:32.375 161 12518.25 81.88 54739.60 88888.00 2014-06-10 19:21:32.500 161 12518.25 81.85 54739.60 88888.00 2014-06-10 19:21:32.625 161 12518.25 81.85 54739.60 88888.00 2014-06-10 19:21:32.750 161 12518.33 81.88 54739.62 88888.00 2014-06-10 19:21:32.875 161 12518.35 81.90 54739.62 88888.00 2014-06-10 19:21:33.000 161 12518.33 81.90 54739.60 88888.00 2014-06-10 19:21:33.125 161 12518.35 81.88 54739.57 88888.00 2014-06-10 19:21:33.250 161 12518.27 81.88 54739.60 88888.00 2014-06-10 19:21:33.375 161 12518.35 81.90 54739.65 88888.00 2014-06-10 19:21:33.500 161 12518.35 81.92 54739.62 88888.00 2014-06-10 19:21:33.625 161 12518.30 81.92 54739.62 88888.00 2014-06-10 19:21:33.750 161 12518.33 81.92 54739.60 88888.00 2014-06-10 19:21:33.875 161 12518.38 81.90 54739.60 88888.00 2014-06-10 19:21:34.000 161 12518.38 81.90 54739.60 88888.00 2014-06-10 19:21:34.125 161 12518.38 81.92 54739.60 88888.00 2014-06-10 19:21:34.250 161 12518.35 81.92 54739.60 88888.00 2014-06-10 19:21:34.375 161 12518.30 81.88 54739.60 88888.00 2014-06-10 19:21:34.500 161 12518.30 81.88 54739.57 88888.00 2014-06-10 19:21:34.625 161 12518.35 81.90 54739.60 88888.00 2014-06-10 19:21:34.750 161 12518.40 81.95 54739.57 88888.00 2014-06-10 19:21:34.875 161 12518.45 81.97 54739.57 88888.00 2014-06-10 19:21:35.000 161 12518.50 81.97 54739.57 88888.00 2014-06-10 19:21:35.125 161 12518.50 81.95 54739.57 88888.00 2014-06-10 19:21:35.250 161 12518.45 81.92 54739.57 88888.00 2014-06-10 19:21:35.375 161 12518.45 81.90 54739.55 88888.00 2014-06-10 19:21:35.500 161 12518.50 81.95 54739.53 88888.00 2014-06-10 19:21:35.625 161 12518.52 81.95 54739.53 88888.00 2014-06-10 19:21:35.750 161 12518.52 81.95 54739.53 88888.00 2014-06-10 19:21:35.875 161 12518.60 81.95 54739.55 88888.00 2014-06-10 19:21:36.000 161 12518.62 81.92 54739.55 88888.00 2014-06-10 19:21:36.125 161 12518.58 81.92 54739.53 88888.00 2014-06-10 19:21:36.250 161 12518.52 81.90 54739.53 88888.00 2014-06-10 19:21:36.375 161 12518.58 81.90 54739.53 88888.00 2014-06-10 19:21:36.500 161 12518.60 81.92 54739.53 88888.00 2014-06-10 19:21:36.625 161 12518.55 81.92 54739.50 88888.00 2014-06-10 19:21:36.750 161 12518.50 81.92 54739.50 88888.00 2014-06-10 19:21:36.875 161 12518.55 81.92 54739.53 88888.00 2014-06-10 19:21:37.000 161 12518.62 81.90 54739.50 88888.00 2014-06-10 19:21:37.125 161 12518.65 81.92 54739.47 88888.00 2014-06-10 19:21:37.250 161 12518.62 81.92 54739.53 88888.00 2014-06-10 19:21:37.375 161 12518.60 81.92 54739.50 88888.00 2014-06-10 19:21:37.500 161 12518.60 81.90 54739.47 88888.00 2014-06-10 19:21:37.625 161 12518.67 81.90 54739.50 88888.00 2014-06-10 19:21:37.750 161 12518.75 81.92 54739.50 88888.00 2014-06-10 19:21:37.875 161 12518.70 81.95 54739.55 88888.00 2014-06-10 19:21:38.000 161 12518.70 81.95 54739.53 88888.00 2014-06-10 19:21:38.125 161 12518.77 81.92 54739.50 88888.00 2014-06-10 19:21:38.250 161 12518.67 81.88 54739.50 88888.00 2014-06-10 19:21:38.375 161 12518.67 81.88 54739.50 88888.00 2014-06-10 19:21:38.500 161 12518.67 81.88 54739.53 88888.00 2014-06-10 19:21:38.625 161 12518.73 81.92 54739.55 88888.00 2014-06-10 19:21:38.750 161 12518.75 81.92 54739.55 88888.00 2014-06-10 19:21:38.875 161 12518.70 81.88 54739.53 88888.00 2014-06-10 19:21:39.000 161 12518.67 81.90 54739.53 88888.00 2014-06-10 19:21:39.125 161 12518.70 81.90 54739.53 88888.00 2014-06-10 19:21:39.250 161 12518.67 81.88 54739.55 88888.00 2014-06-10 19:21:39.375 161 12518.70 81.88 54739.57 88888.00 2014-06-10 19:21:39.500 161 12518.70 81.85 54739.55 88888.00 2014-06-10 19:21:39.625 161 12518.73 81.85 54739.55 88888.00 2014-06-10 19:21:39.750 161 12518.70 81.83 54739.53 88888.00 2014-06-10 19:21:39.875 161 12518.73 81.80 54739.50 88888.00 2014-06-10 19:21:40.000 161 12518.70 81.80 54739.53 88888.00 2014-06-10 19:21:40.125 161 12518.73 81.80 54739.57 88888.00 2014-06-10 19:21:40.250 161 12518.73 81.75 54739.57 88888.00 2014-06-10 19:21:40.375 161 12518.77 81.78 54739.53 88888.00 2014-06-10 19:21:40.500 161 12518.80 81.80 54739.53 88888.00 2014-06-10 19:21:40.625 161 12518.83 81.83 54739.50 88888.00 2014-06-10 19:21:40.750 161 12518.77 81.83 54739.50 88888.00 2014-06-10 19:21:40.875 161 12518.75 81.78 54739.50 88888.00 2014-06-10 19:21:41.000 161 12518.83 81.75 54739.47 88888.00 2014-06-10 19:21:41.125 161 12518.83 81.72 54739.47 88888.00 2014-06-10 19:21:41.250 161 12518.77 81.78 54739.53 88888.00 2014-06-10 19:21:41.375 161 12518.75 81.80 54739.53 88888.00 2014-06-10 19:21:41.500 161 12518.75 81.78 54739.53 88888.00 2014-06-10 19:21:41.625 161 12518.83 81.78 54739.53 88888.00 2014-06-10 19:21:41.750 161 12518.83 81.72 54739.53 88888.00 2014-06-10 19:21:41.875 161 12518.83 81.72 54739.53 88888.00 2014-06-10 19:21:42.000 161 12518.75 81.65 54739.50 88888.00 2014-06-10 19:21:42.125 161 12518.77 81.65 54739.53 88888.00 2014-06-10 19:21:42.250 161 12518.77 81.67 54739.55 88888.00 2014-06-10 19:21:42.375 161 12518.77 81.70 54739.53 88888.00 2014-06-10 19:21:42.500 161 12518.83 81.65 54739.50 88888.00 2014-06-10 19:21:42.625 161 12518.80 81.62 54739.55 88888.00 2014-06-10 19:21:42.750 161 12518.75 81.62 54739.53 88888.00 2014-06-10 19:21:42.875 161 12518.75 81.60 54739.50 88888.00 2014-06-10 19:21:43.000 161 12518.77 81.60 54739.53 88888.00 2014-06-10 19:21:43.125 161 12518.80 81.60 54739.50 88888.00 2014-06-10 19:21:43.250 161 12518.80 81.60 54739.53 88888.00 2014-06-10 19:21:43.375 161 12518.83 81.60 54739.50 88888.00 2014-06-10 19:21:43.500 161 12518.83 81.55 54739.50 88888.00 2014-06-10 19:21:43.625 161 12518.80 81.55 54739.50 88888.00 2014-06-10 19:21:43.750 161 12518.77 81.55 54739.53 88888.00 2014-06-10 19:21:43.875 161 12518.75 81.55 54739.50 88888.00 2014-06-10 19:21:44.000 161 12518.70 81.58 54739.47 88888.00 2014-06-10 19:21:44.125 161 12518.67 81.55 54739.53 88888.00 2014-06-10 19:21:44.250 161 12518.67 81.50 54739.53 88888.00 2014-06-10 19:21:44.375 161 12518.67 81.50 54739.53 88888.00 2014-06-10 19:21:44.500 161 12518.67 81.50 54739.53 88888.00 2014-06-10 19:21:44.625 161 12518.65 81.47 54739.55 88888.00 2014-06-10 19:21:44.750 161 12518.65 81.47 54739.57 88888.00 2014-06-10 19:21:44.875 161 12518.70 81.45 54739.55 88888.00 2014-06-10 19:21:45.000 161 12518.73 81.45 54739.55 88888.00 2014-06-10 19:21:45.125 161 12518.73 81.45 54739.55 88888.00 2014-06-10 19:21:45.250 161 12518.75 81.42 54739.57 88888.00 2014-06-10 19:21:45.375 161 12518.77 81.47 54739.60 88888.00 2014-06-10 19:21:45.500 161 12518.77 81.45 54739.62 88888.00 2014-06-10 19:21:45.625 161 12518.77 81.42 54739.60 88888.00 2014-06-10 19:21:45.750 161 12518.77 81.40 54739.60 88888.00 2014-06-10 19:21:45.875 161 12518.75 81.40 54739.60 88888.00 2014-06-10 19:21:46.000 161 12518.67 81.40 54739.57 88888.00 2014-06-10 19:21:46.125 161 12518.60 81.38 54739.57 88888.00 2014-06-10 19:21:46.250 161 12518.60 81.40 54739.60 88888.00 2014-06-10 19:21:46.375 161 12518.67 81.40 54739.62 88888.00 2014-06-10 19:21:46.500 161 12518.65 81.38 54739.60 88888.00 2014-06-10 19:21:46.625 161 12518.55 81.35 54739.57 88888.00 2014-06-10 19:21:46.750 161 12518.50 81.35 54739.57 88888.00 2014-06-10 19:21:46.875 161 12518.50 81.38 54739.57 88888.00 2014-06-10 19:21:47.000 161 12518.55 81.40 54739.60 88888.00 2014-06-10 19:21:47.125 161 12518.60 81.40 54739.60 88888.00 2014-06-10 19:21:47.250 161 12518.55 81.38 54739.60 88888.00 2014-06-10 19:21:47.375 161 12518.55 81.38 54739.60 88888.00 2014-06-10 19:21:47.500 161 12518.52 81.35 54739.62 88888.00 2014-06-10 19:21:47.625 161 12518.48 81.33 54739.62 88888.00 2014-06-10 19:21:47.750 161 12518.42 81.33 54739.62 88888.00 2014-06-10 19:21:47.875 161 12518.45 81.35 54739.62 88888.00 2014-06-10 19:21:48.000 161 12518.45 81.33 54739.60 88888.00 2014-06-10 19:21:48.125 161 12518.48 81.33 54739.60 88888.00 2014-06-10 19:21:48.250 161 12518.40 81.33 54739.62 88888.00 2014-06-10 19:21:48.375 161 12518.40 81.35 54739.65 88888.00 2014-06-10 19:21:48.500 161 12518.45 81.38 54739.65 88888.00 2014-06-10 19:21:48.625 161 12518.42 81.33 54739.62 88888.00 2014-06-10 19:21:48.750 161 12518.33 81.30 54739.60 88888.00 2014-06-10 19:21:48.875 161 12518.30 81.33 54739.60 88888.00 2014-06-10 19:21:49.000 161 12518.38 81.35 54739.60 88888.00 2014-06-10 19:21:49.125 161 12518.42 81.35 54739.60 88888.00 2014-06-10 19:21:49.250 161 12518.45 81.35 54739.62 88888.00 2014-06-10 19:21:49.375 161 12518.42 81.35 54739.62 88888.00 2014-06-10 19:21:49.500 161 12518.35 81.30 54739.60 88888.00 2014-06-10 19:21:49.625 161 12518.38 81.28 54739.57 88888.00 2014-06-10 19:21:49.750 161 12518.40 81.25 54739.60 88888.00 2014-06-10 19:21:49.875 161 12518.35 81.28 54739.60 88888.00 2014-06-10 19:21:50.000 161 12518.35 81.33 54739.60 88888.00 2014-06-10 19:21:50.125 161 12518.35 81.30 54739.62 88888.00 2014-06-10 19:21:50.250 161 12518.30 81.28 54739.60 88888.00 2014-06-10 19:21:50.375 161 12518.30 81.30 54739.62 88888.00 2014-06-10 19:21:50.500 161 12518.35 81.33 54739.65 88888.00 2014-06-10 19:21:50.625 161 12518.38 81.30 54739.65 88888.00 2014-06-10 19:21:50.750 161 12518.33 81.33 54739.62 88888.00 2014-06-10 19:21:50.875 161 12518.30 81.30 54739.65 88888.00 2014-06-10 19:21:51.000 161 12518.30 81.30 54739.65 88888.00 2014-06-10 19:21:51.125 161 12518.20 81.28 54739.62 88888.00 2014-06-10 19:21:51.250 161 12518.12 81.30 54739.68 88888.00 2014-06-10 19:21:51.375 161 12518.17 81.30 54739.68 88888.00 2014-06-10 19:21:51.500 161 12518.20 81.30 54739.68 88888.00 2014-06-10 19:21:51.625 161 12518.23 81.30 54739.68 88888.00 2014-06-10 19:21:51.750 161 12518.25 81.30 54739.65 88888.00 2014-06-10 19:21:51.875 161 12518.25 81.28 54739.65 88888.00 2014-06-10 19:21:52.000 161 12518.23 81.25 54739.68 88888.00 2014-06-10 19:21:52.125 161 12518.27 81.28 54739.70 88888.00 2014-06-10 19:21:52.250 161 12518.23 81.30 54739.70 88888.00 2014-06-10 19:21:52.375 161 12518.23 81.30 54739.70 88888.00 2014-06-10 19:21:52.500 161 12518.20 81.28 54739.68 88888.00 2014-06-10 19:21:52.625 161 12518.12 81.33 54739.70 88888.00 2014-06-10 19:21:52.750 161 12518.10 81.33 54739.70 88888.00 2014-06-10 19:21:52.875 161 12518.10 81.33 54739.70 88888.00 2014-06-10 19:21:53.000 161 12518.12 81.33 54739.68 88888.00 2014-06-10 19:21:53.125 161 12518.10 81.28 54739.68 88888.00 2014-06-10 19:21:53.250 161 12518.02 81.30 54739.70 88888.00 2014-06-10 19:21:53.375 161 12517.98 81.25 54739.72 88888.00 2014-06-10 19:21:53.500 161 12518.02 81.28 54739.68 88888.00 2014-06-10 19:21:53.625 161 12517.98 81.30 54739.70 88888.00 2014-06-10 19:21:53.750 161 12517.95 81.35 54739.70 88888.00 2014-06-10 19:21:53.875 161 12517.95 81.30 54739.70 88888.00 2014-06-10 19:21:54.000 161 12518.08 81.33 54739.68 88888.00 2014-06-10 19:21:54.125 161 12518.17 81.35 54739.70 88888.00 2014-06-10 19:21:54.250 161 12518.12 81.33 54739.72 88888.00 2014-06-10 19:21:54.375 161 12518.10 81.35 54739.70 88888.00 2014-06-10 19:21:54.500 161 12517.98 81.33 54739.72 88888.00 2014-06-10 19:21:54.625 161 12517.95 81.30 54739.72 88888.00 2014-06-10 19:21:54.750 161 12518.00 81.35 54739.75 88888.00 2014-06-10 19:21:54.875 161 12518.00 81.35 54739.75 88888.00 2014-06-10 19:21:55.000 161 12517.98 81.38 54739.72 88888.00 2014-06-10 19:21:55.125 161 12517.98 81.35 54739.72 88888.00 2014-06-10 19:21:55.250 161 12517.95 81.35 54739.72 88888.00 2014-06-10 19:21:55.375 161 12517.95 81.35 54739.78 88888.00 2014-06-10 19:21:55.500 161 12517.95 81.40 54739.78 88888.00 2014-06-10 19:21:55.625 161 12517.92 81.38 54739.72 88888.00 2014-06-10 19:21:55.750 161 12517.95 81.35 54739.72 88888.00 2014-06-10 19:21:55.875 161 12517.95 81.38 54739.72 88888.00 2014-06-10 19:21:56.000 161 12517.88 81.33 54739.68 88888.00 2014-06-10 19:21:56.125 161 12517.88 81.33 54739.68 88888.00 2014-06-10 19:21:56.250 161 12517.88 81.35 54739.65 88888.00 2014-06-10 19:21:56.375 161 12517.95 81.35 54739.70 88888.00 2014-06-10 19:21:56.500 161 12517.95 81.30 54739.70 88888.00 2014-06-10 19:21:56.625 161 12517.85 81.33 54739.72 88888.00 2014-06-10 19:21:56.750 161 12517.73 81.38 54739.75 88888.00 2014-06-10 19:21:56.875 161 12517.77 81.38 54739.72 88888.00 2014-06-10 19:21:57.000 161 12517.88 81.38 54739.75 88888.00 2014-06-10 19:21:57.125 161 12517.90 81.40 54739.75 88888.00 2014-06-10 19:21:57.250 161 12517.85 81.40 54739.75 88888.00 2014-06-10 19:21:57.375 161 12517.80 81.40 54739.72 88888.00 2014-06-10 19:21:57.500 161 12517.77 81.40 54739.70 88888.00 2014-06-10 19:21:57.625 161 12517.77 81.45 54739.72 88888.00 2014-06-10 19:21:57.750 161 12517.85 81.42 54739.72 88888.00 2014-06-10 19:21:57.875 161 12517.95 81.40 54739.72 88888.00 2014-06-10 19:21:58.000 161 12517.95 81.40 54739.72 88888.00 2014-06-10 19:21:58.125 161 12517.90 81.45 54739.75 88888.00 2014-06-10 19:21:58.250 161 12517.88 81.47 54739.75 88888.00 2014-06-10 19:21:58.375 161 12517.85 81.45 54739.75 88888.00 2014-06-10 19:21:58.500 161 12517.83 81.40 54739.75 88888.00 2014-06-10 19:21:58.625 161 12517.83 81.42 54739.78 88888.00 2014-06-10 19:21:58.750 161 12517.80 81.42 54739.75 88888.00 2014-06-10 19:21:58.875 161 12517.77 81.45 54739.75 88888.00 2014-06-10 19:21:59.000 161 12517.80 81.45 54739.75 88888.00 2014-06-10 19:21:59.125 161 12517.83 81.45 54739.72 88888.00 2014-06-10 19:21:59.250 161 12517.83 81.45 54739.75 88888.00 2014-06-10 19:21:59.375 161 12517.83 81.47 54739.78 88888.00 2014-06-10 19:21:59.500 161 12517.88 81.50 54739.75 88888.00 2014-06-10 19:21:59.625 161 12517.88 81.45 54739.68 88888.00 2014-06-10 19:21:59.750 161 12517.85 81.47 54739.70 88888.00 2014-06-10 19:21:59.875 161 12517.80 81.50 54739.72 88888.00 2014-06-10 19:22:00.000 161 12517.83 81.50 54739.72 88888.00 2014-06-10 19:22:00.125 161 12517.88 81.53 54739.72 88888.00 2014-06-10 19:22:00.250 161 12517.88 81.50 54739.75 88888.00 2014-06-10 19:22:00.375 161 12517.88 81.50 54739.72 88888.00 2014-06-10 19:22:00.500 161 12517.83 81.53 54739.72 88888.00 2014-06-10 19:22:00.625 161 12517.80 81.47 54739.68 88888.00 2014-06-10 19:22:00.750 161 12517.83 81.50 54739.68 88888.00 2014-06-10 19:22:00.875 161 12517.83 81.55 54739.70 88888.00 2014-06-10 19:22:01.000 161 12517.88 81.55 54739.70 88888.00 2014-06-10 19:22:01.125 161 12517.92 81.53 54739.70 88888.00 2014-06-10 19:22:01.250 161 12517.80 81.50 54739.68 88888.00 2014-06-10 19:22:01.375 161 12517.83 81.50 54739.68 88888.00 2014-06-10 19:22:01.500 161 12517.88 81.53 54739.68 88888.00 2014-06-10 19:22:01.625 161 12517.85 81.55 54739.68 88888.00 2014-06-10 19:22:01.750 161 12517.77 81.58 54739.65 88888.00 2014-06-10 19:22:01.875 161 12517.83 81.55 54739.68 88888.00 2014-06-10 19:22:02.000 161 12517.83 81.55 54739.65 88888.00 2014-06-10 19:22:02.125 161 12517.83 81.58 54739.72 88888.00 2014-06-10 19:22:02.250 161 12517.80 81.58 54739.72 88888.00 2014-06-10 19:22:02.375 161 12517.83 81.60 54739.68 88888.00 2014-06-10 19:22:02.500 161 12517.88 81.60 54739.68 88888.00 2014-06-10 19:22:02.625 161 12517.85 81.58 54739.70 88888.00 2014-06-10 19:22:02.750 161 12517.77 81.60 54739.72 88888.00 2014-06-10 19:22:02.875 161 12517.77 81.62 54739.72 88888.00 2014-06-10 19:22:03.000 161 12517.77 81.62 54739.72 88888.00 2014-06-10 19:22:03.125 161 12517.83 81.62 54739.72 88888.00 2014-06-10 19:22:03.250 161 12517.77 81.62 54739.75 88888.00 2014-06-10 19:22:03.375 161 12517.83 81.62 54739.72 88888.00 2014-06-10 19:22:03.500 161 12517.77 81.62 54739.68 88888.00 2014-06-10 19:22:03.625 161 12517.73 81.65 54739.68 88888.00 2014-06-10 19:22:03.750 161 12517.73 81.65 54739.70 88888.00 2014-06-10 19:22:03.875 161 12517.80 81.65 54739.70 88888.00 2014-06-10 19:22:04.000 161 12517.83 81.62 54739.65 88888.00 2014-06-10 19:22:04.125 161 12517.88 81.62 54739.65 88888.00 2014-06-10 19:22:04.250 161 12517.83 81.62 54739.70 88888.00 2014-06-10 19:22:04.375 161 12517.77 81.70 54739.72 88888.00 2014-06-10 19:22:04.500 161 12517.83 81.72 54739.72 88888.00 2014-06-10 19:22:04.625 161 12517.92 81.72 54739.70 88888.00 2014-06-10 19:22:04.750 161 12517.92 81.67 54739.68 88888.00 2014-06-10 19:22:04.875 161 12517.88 81.65 54739.65 88888.00 2014-06-10 19:22:05.000 161 12517.88 81.62 54739.60 88888.00 2014-06-10 19:22:05.125 161 12517.92 81.65 54739.65 88888.00 2014-06-10 19:22:05.250 161 12517.95 81.67 54739.68 88888.00 2014-06-10 19:22:05.375 161 12518.02 81.67 54739.65 88888.00 2014-06-10 19:22:05.500 161 12517.98 81.62 54739.62 88888.00 2014-06-10 19:22:05.625 161 12518.02 81.65 54739.62 88888.00 2014-06-10 19:22:05.750 161 12518.02 81.67 54739.62 88888.00 2014-06-10 19:22:05.875 161 12518.02 81.70 54739.62 88888.00 2014-06-10 19:22:06.000 161 12518.02 81.70 54739.62 88888.00 2014-06-10 19:22:06.125 161 12518.02 81.70 54739.62 88888.00 2014-06-10 19:22:06.250 161 12517.98 81.67 54739.57 88888.00 2014-06-10 19:22:06.375 161 12518.05 81.67 54739.57 88888.00 2014-06-10 19:22:06.500 161 12518.10 81.70 54739.55 88888.00 2014-06-10 19:22:06.625 161 12518.02 81.67 54739.55 88888.00 2014-06-10 19:22:06.750 161 12518.02 81.72 54739.57 88888.00 2014-06-10 19:22:06.875 161 12518.02 81.72 54739.57 88888.00 2014-06-10 19:22:07.000 161 12518.02 81.70 54739.57 88888.00 2014-06-10 19:22:07.125 161 12518.00 81.70 54739.60 88888.00 2014-06-10 19:22:07.250 161 12518.02 81.67 54739.62 88888.00 2014-06-10 19:22:07.375 161 12518.05 81.70 54739.60 88888.00 2014-06-10 19:22:07.500 161 12518.05 81.67 54739.60 88888.00 2014-06-10 19:22:07.625 161 12518.08 81.67 54739.57 88888.00 2014-06-10 19:22:07.750 161 12518.10 81.67 54739.57 88888.00 2014-06-10 19:22:07.875 161 12517.90 81.45 54739.40 88888.00 2014-06-10 19:22:08.000 161 12518.02 81.62 54739.57 88888.00 2014-06-10 19:22:08.125 161 12518.25 81.80 54739.65 88888.00 2014-06-10 19:22:08.250 161 12518.20 81.67 54739.57 88888.00 2014-06-10 19:22:08.375 161 12518.23 81.65 54739.53 88888.00 2014-06-10 19:22:08.500 161 12518.23 81.65 54739.55 88888.00 2014-06-10 19:22:08.625 161 12518.23 81.67 54739.57 88888.00 2014-06-10 19:22:08.750 161 12518.20 81.70 54739.60 88888.00 2014-06-10 19:22:08.875 161 12518.20 81.67 54739.60 88888.00 2014-06-10 19:22:09.000 161 12518.10 81.67 54739.57 88888.00 2014-06-10 19:22:09.125 161 12518.00 81.67 54739.55 88888.00 2014-06-10 19:22:09.250 161 12518.08 81.67 54739.60 88888.00 2014-06-10 19:22:09.375 161 12518.17 81.72 54739.65 88888.00 2014-06-10 19:22:09.500 161 12518.20 81.70 54739.60 88888.00 2014-06-10 19:22:09.625 161 12518.12 81.67 54739.57 88888.00 2014-06-10 19:22:09.750 161 12518.12 81.70 54739.55 88888.00 2014-06-10 19:22:09.875 161 12518.15 81.70 54739.55 88888.00 2014-06-10 19:22:10.000 161 12518.20 81.67 54739.53 88888.00 2014-06-10 19:22:10.125 161 12518.20 81.65 54739.55 88888.00 2014-06-10 19:22:10.250 161 12518.23 81.67 54739.55 88888.00 2014-06-10 19:22:10.375 161 12518.30 81.65 54739.55 88888.00 2014-06-10 19:22:10.500 161 12518.33 81.65 54739.57 88888.00 2014-06-10 19:22:10.625 161 12518.30 81.62 54739.55 88888.00 2014-06-10 19:22:10.750 161 12518.27 81.65 54739.50 88888.00 2014-06-10 19:22:10.875 161 12518.17 81.67 54739.53 88888.00 2014-06-10 19:22:11.000 161 12518.17 81.67 54739.55 88888.00 2014-06-10 19:22:11.125 161 12518.25 81.67 54739.55 88888.00 2014-06-10 19:22:11.250 161 12518.25 81.65 54739.53 88888.00 2014-06-10 19:22:11.375 161 12518.30 81.62 54739.50 88888.00 2014-06-10 19:22:11.500 161 12518.30 81.62 54739.53 88888.00 2014-06-10 19:22:11.625 161 12518.25 81.62 54739.53 88888.00 2014-06-10 19:22:11.750 161 12518.23 81.60 54739.53 88888.00 2014-06-10 19:22:11.875 161 12518.27 81.65 54739.53 88888.00 2014-06-10 19:22:12.000 161 12518.30 81.62 54739.53 88888.00 2014-06-10 19:22:12.125 161 12518.30 81.62 54739.55 88888.00 2014-06-10 19:22:12.250 161 12518.27 81.60 54739.53 88888.00 2014-06-10 19:22:12.375 161 12518.33 81.60 54739.53 88888.00 2014-06-10 19:22:12.500 161 12518.30 81.65 54739.57 88888.00 2014-06-10 19:22:12.625 161 12518.15 81.60 54739.57 88888.00 2014-06-10 19:22:12.750 161 12518.10 81.60 54739.57 88888.00 2014-06-10 19:22:12.875 161 12518.20 81.60 54739.53 88888.00 2014-06-10 19:22:13.000 161 12518.25 81.60 54739.53 88888.00 2014-06-10 19:22:13.125 161 12518.27 81.62 54739.55 88888.00 2014-06-10 19:22:13.250 161 12518.20 81.62 54739.57 88888.00 2014-06-10 19:22:13.375 161 12518.20 81.62 54739.57 88888.00 2014-06-10 19:22:13.500 161 12518.20 81.62 54739.60 88888.00 2014-06-10 19:22:13.625 161 12518.23 81.60 54739.57 88888.00 2014-06-10 19:22:13.750 161 12518.17 81.58 54739.57 88888.00 2014-06-10 19:22:13.875 161 12518.17 81.58 54739.60 88888.00 2014-06-10 19:22:14.000 161 12518.23 81.60 54739.60 88888.00 2014-06-10 19:22:14.125 161 12518.23 81.58 54739.55 88888.00 2014-06-10 19:22:14.250 161 12518.12 81.55 54739.55 88888.00 2014-06-10 19:22:14.375 161 12518.15 81.58 54739.57 88888.00 2014-06-10 19:22:14.500 161 12518.15 81.60 54739.57 88888.00 2014-06-10 19:22:14.625 161 12518.10 81.55 54739.57 88888.00 2014-06-10 19:22:14.750 161 12518.15 81.58 54739.57 88888.00 2014-06-10 19:22:14.875 161 12518.25 81.55 54739.55 88888.00 2014-06-10 19:22:15.000 161 12518.23 81.55 54739.57 88888.00 2014-06-10 19:22:15.125 161 12518.17 81.53 54739.62 88888.00 2014-06-10 19:22:15.250 161 12518.12 81.53 54739.60 88888.00 2014-06-10 19:22:15.375 161 12518.10 81.55 54739.57 88888.00 2014-06-10 19:22:15.500 161 12518.12 81.53 54739.57 88888.00 2014-06-10 19:22:15.625 161 12518.08 81.53 54739.60 88888.00 2014-06-10 19:22:15.750 161 12518.05 81.50 54739.60 88888.00 2014-06-10 19:22:15.875 161 12518.00 81.50 54739.60 88888.00 2014-06-10 19:22:16.000 161 12517.98 81.53 54739.60 88888.00 2014-06-10 19:22:16.125 161 12518.00 81.50 54739.60 88888.00 2014-06-10 19:22:16.250 161 12518.02 81.47 54739.60 88888.00 2014-06-10 19:22:16.375 161 12518.00 81.47 54739.60 88888.00 2014-06-10 19:22:16.500 161 12517.92 81.47 54739.60 88888.00 2014-06-10 19:22:16.625 161 12517.95 81.50 54739.60 88888.00 2014-06-10 19:22:16.750 161 12517.98 81.50 54739.60 88888.00 2014-06-10 19:22:16.875 161 12517.95 81.50 54739.60 88888.00 2014-06-10 19:22:17.000 161 12517.90 81.50 54739.60 88888.00 2014-06-10 19:22:17.125 161 12517.90 81.50 54739.57 88888.00 2014-06-10 19:22:17.250 161 12517.90 81.50 54739.60 88888.00 2014-06-10 19:22:17.375 161 12517.90 81.50 54739.62 88888.00 2014-06-10 19:22:17.500 161 12517.80 81.50 54739.62 88888.00 2014-06-10 19:22:17.625 161 12517.75 81.47 54739.57 88888.00 2014-06-10 19:22:17.750 161 12517.77 81.45 54739.60 88888.00 2014-06-10 19:22:17.875 161 12517.77 81.50 54739.62 88888.00 2014-06-10 19:22:18.000 161 12517.75 81.50 54739.65 88888.00 2014-06-10 19:22:18.125 161 12517.80 81.47 54739.62 88888.00 2014-06-10 19:22:18.250 161 12517.80 81.47 54739.62 88888.00 2014-06-10 19:22:18.375 161 12517.85 81.47 54739.62 88888.00 2014-06-10 19:22:18.500 161 12517.83 81.47 54739.62 88888.00 2014-06-10 19:22:18.625 161 12517.73 81.47 54739.62 88888.00 2014-06-10 19:22:18.750 161 12517.75 81.47 54739.62 88888.00 2014-06-10 19:22:18.875 161 12517.83 81.45 54739.65 88888.00 2014-06-10 19:22:19.000 161 12517.85 81.45 54739.62 88888.00 2014-06-10 19:22:19.125 161 12517.73 81.42 54739.65 88888.00 2014-06-10 19:22:19.250 161 12517.67 81.42 54739.68 88888.00 2014-06-10 19:22:19.375 161 12517.67 81.42 54739.65 88888.00 2014-06-10 19:22:19.500 161 12517.73 81.45 54739.65 88888.00 2014-06-10 19:22:19.625 161 12517.70 81.42 54739.65 88888.00 2014-06-10 19:22:19.750 161 12517.65 81.42 54739.65 88888.00 2014-06-10 19:22:19.875 161 12517.62 81.38 54739.68 88888.00 2014-06-10 19:22:20.000 161 12517.62 81.38 54739.65 88888.00 2014-06-10 19:22:20.125 161 12517.60 81.40 54739.70 88888.00 2014-06-10 19:22:20.250 161 12517.60 81.40 54739.68 88888.00 2014-06-10 19:22:20.375 161 12517.65 81.38 54739.68 88888.00 2014-06-10 19:22:20.500 161 12517.65 81.38 54739.70 88888.00 2014-06-10 19:22:20.625 161 12517.67 81.33 54739.72 88888.00 2014-06-10 19:22:20.750 161 12517.65 81.33 54739.75 88888.00 2014-06-10 19:22:20.875 161 12517.58 81.35 54739.75 88888.00 2014-06-10 19:22:21.000 161 12517.50 81.35 54739.75 88888.00 2014-06-10 19:22:21.125 161 12517.48 81.33 54739.75 88888.00 2014-06-10 19:22:21.250 161 12517.48 81.33 54739.75 88888.00 2014-06-10 19:22:21.375 161 12517.42 81.33 54739.75 88888.00 2014-06-10 19:22:21.500 161 12517.38 81.35 54739.78 88888.00 2014-06-10 19:22:21.625 161 12517.40 81.35 54739.75 88888.00 2014-06-10 19:22:21.750 161 12517.45 81.33 54739.78 88888.00 2014-06-10 19:22:21.875 161 12517.42 81.33 54739.75 88888.00 2014-06-10 19:22:22.000 161 12517.40 81.35 54739.78 88888.00 2014-06-10 19:22:22.125 161 12517.42 81.35 54739.75 88888.00 2014-06-10 19:22:22.250 161 12517.48 81.30 54739.75 88888.00 2014-06-10 19:22:22.375 161 12517.45 81.33 54739.75 88888.00 2014-06-10 19:22:22.500 161 12517.42 81.33 54739.78 88888.00 2014-06-10 19:22:22.625 161 12517.35 81.33 54739.75 88888.00 2014-06-10 19:22:22.750 161 12517.33 81.33 54739.80 88888.00 2014-06-10 19:22:22.875 161 12517.33 81.33 54739.78 88888.00 2014-06-10 19:22:23.000 161 12517.35 81.33 54739.75 88888.00 2014-06-10 19:22:23.125 161 12517.33 81.28 54739.75 88888.00 2014-06-10 19:22:23.250 161 12517.17 81.30 54739.75 88888.00 2014-06-10 19:22:23.375 161 12517.23 81.30 54739.78 88888.00 2014-06-10 19:22:23.500 161 12517.25 81.33 54739.78 88888.00 2014-06-10 19:22:23.625 161 12517.27 81.35 54739.78 88888.00 2014-06-10 19:22:23.750 161 12517.30 81.35 54739.78 88888.00 2014-06-10 19:22:23.875 161 12517.33 81.33 54739.78 88888.00 2014-06-10 19:22:24.000 161 12517.30 81.28 54739.75 88888.00 2014-06-10 19:22:24.125 161 12517.30 81.28 54739.78 88888.00 2014-06-10 19:22:24.250 161 12517.25 81.25 54739.78 88888.00 2014-06-10 19:22:24.375 161 12517.25 81.28 54739.75 88888.00 2014-06-10 19:22:24.500 161 12517.25 81.25 54739.78 88888.00 2014-06-10 19:22:24.625 161 12517.25 81.22 54739.75 88888.00 2014-06-10 19:22:24.750 161 12517.25 81.25 54739.75 88888.00 2014-06-10 19:22:24.875 161 12517.27 81.30 54739.80 88888.00 2014-06-10 19:22:25.000 161 12517.17 81.30 54739.80 88888.00 2014-06-10 19:22:25.125 161 12517.17 81.28 54739.82 88888.00 2014-06-10 19:22:25.250 161 12517.23 81.25 54739.82 88888.00 2014-06-10 19:22:25.375 161 12517.25 81.28 54739.82 88888.00 2014-06-10 19:22:25.500 161 12517.23 81.28 54739.80 88888.00 2014-06-10 19:22:25.625 161 12517.20 81.33 54739.85 88888.00 2014-06-10 19:22:25.750 161 12517.17 81.30 54739.85 88888.00 2014-06-10 19:22:25.875 161 12517.15 81.25 54739.82 88888.00 2014-06-10 19:22:26.000 161 12517.15 81.28 54739.82 88888.00 2014-06-10 19:22:26.125 161 12517.17 81.25 54739.82 88888.00 2014-06-10 19:22:26.250 161 12517.17 81.25 54739.85 88888.00 2014-06-10 19:22:26.375 161 12517.15 81.28 54739.82 88888.00 2014-06-10 19:22:26.500 161 12517.17 81.28 54739.85 88888.00 2014-06-10 19:22:26.625 161 12517.15 81.28 54739.85 88888.00 2014-06-10 19:22:26.750 161 12517.10 81.28 54739.88 88888.00 2014-06-10 19:22:26.875 161 12517.08 81.25 54739.88 88888.00 2014-06-10 19:22:27.000 161 12517.05 81.22 54739.85 88888.00 2014-06-10 19:22:27.125 161 12517.10 81.22 54739.88 88888.00 2014-06-10 19:22:27.250 161 12517.12 81.22 54739.85 88888.00 2014-06-10 19:22:27.375 161 12517.10 81.25 54739.85 88888.00 2014-06-10 19:22:27.500 161 12517.05 81.20 54739.85 88888.00 2014-06-10 19:22:27.625 161 12517.05 81.22 54739.88 88888.00 2014-06-10 19:22:27.750 161 12517.08 81.25 54739.90 88888.00 2014-06-10 19:22:27.875 161 12517.12 81.25 54739.90 88888.00 2014-06-10 19:22:28.000 161 12517.10 81.22 54739.88 88888.00 2014-06-10 19:22:28.125 161 12517.12 81.25 54739.90 88888.00 2014-06-10 19:22:28.250 161 12517.12 81.22 54739.90 88888.00 2014-06-10 19:22:28.375 161 12517.15 81.25 54739.88 88888.00 2014-06-10 19:22:28.500 161 12517.15 81.22 54739.85 88888.00 2014-06-10 19:22:28.625 161 12517.15 81.20 54739.88 88888.00 2014-06-10 19:22:28.750 161 12517.12 81.20 54739.88 88888.00 2014-06-10 19:22:28.875 161 12517.17 81.22 54739.85 88888.00 2014-06-10 19:22:29.000 161 12517.25 81.22 54739.85 88888.00 2014-06-10 19:22:29.125 161 12517.23 81.25 54739.85 88888.00 2014-06-10 19:22:29.250 161 12517.15 81.20 54739.82 88888.00 2014-06-10 19:22:29.375 161 12517.17 81.22 54739.85 88888.00 2014-06-10 19:22:29.500 161 12517.15 81.22 54739.82 88888.00 2014-06-10 19:22:29.625 161 12517.15 81.25 54739.82 88888.00 2014-06-10 19:22:29.750 161 12517.17 81.22 54739.80 88888.00 2014-06-10 19:22:29.875 161 12517.20 81.22 54739.80 88888.00 2014-06-10 19:22:30.000 161 12517.20 81.22 54739.82 88888.00 2014-06-10 19:22:30.125 161 12517.23 81.22 54739.85 88888.00 2014-06-10 19:22:30.250 161 12517.25 81.20 54739.88 88888.00 2014-06-10 19:22:30.375 161 12517.30 81.22 54739.85 88888.00 2014-06-10 19:22:30.500 161 12517.25 81.20 54739.82 88888.00 2014-06-10 19:22:30.625 161 12517.20 81.17 54739.82 88888.00 2014-06-10 19:22:30.750 161 12517.25 81.20 54739.82 88888.00 2014-06-10 19:22:30.875 161 12517.25 81.20 54739.82 88888.00 2014-06-10 19:22:31.000 161 12517.25 81.17 54739.80 88888.00 2014-06-10 19:22:31.125 161 12517.23 81.17 54739.85 88888.00 2014-06-10 19:22:31.250 161 12517.20 81.20 54739.82 88888.00 2014-06-10 19:22:31.375 161 12517.25 81.17 54739.82 88888.00 2014-06-10 19:22:31.500 161 12517.25 81.20 54739.82 88888.00 2014-06-10 19:22:31.625 161 12517.30 81.20 54739.82 88888.00 2014-06-10 19:22:31.750 161 12517.35 81.20 54739.82 88888.00 2014-06-10 19:22:31.875 161 12517.33 81.20 54739.85 88888.00 2014-06-10 19:22:32.000 161 12517.35 81.20 54739.80 88888.00 2014-06-10 19:22:32.125 161 12517.27 81.17 54739.78 88888.00 2014-06-10 19:22:32.250 161 12517.33 81.15 54739.82 88888.00 2014-06-10 19:22:32.375 161 12517.40 81.17 54739.82 88888.00 2014-06-10 19:22:32.500 161 12517.33 81.17 54739.82 88888.00 2014-06-10 19:22:32.625 161 12517.33 81.17 54739.82 88888.00 2014-06-10 19:22:32.750 161 12517.38 81.17 54739.82 88888.00 2014-06-10 19:22:32.875 161 12517.42 81.20 54739.82 88888.00 2014-06-10 19:22:33.000 161 12517.48 81.20 54739.82 88888.00 2014-06-10 19:22:33.125 161 12517.45 81.22 54739.82 88888.00 2014-06-10 19:22:33.250 161 12517.35 81.20 54739.82 88888.00 2014-06-10 19:22:33.375 161 12517.35 81.17 54739.82 88888.00 2014-06-10 19:22:33.500 161 12517.42 81.17 54739.82 88888.00 2014-06-10 19:22:33.625 161 12517.45 81.20 54739.82 88888.00 2014-06-10 19:22:33.750 161 12517.40 81.22 54739.85 88888.00 2014-06-10 19:22:33.875 161 12517.35 81.20 54739.82 88888.00 2014-06-10 19:22:34.000 161 12517.35 81.20 54739.80 88888.00 2014-06-10 19:22:34.125 161 12517.40 81.20 54739.78 88888.00 2014-06-10 19:22:34.250 161 12517.40 81.17 54739.82 88888.00 2014-06-10 19:22:34.375 161 12517.50 81.20 54739.82 88888.00 2014-06-10 19:22:34.500 161 12517.50 81.20 54739.82 88888.00 2014-06-10 19:22:34.625 161 12517.48 81.22 54739.82 88888.00 2014-06-10 19:22:34.750 161 12517.50 81.22 54739.80 88888.00 2014-06-10 19:22:34.875 161 12517.55 81.20 54739.80 88888.00 2014-06-10 19:22:35.000 161 12517.55 81.20 54739.78 88888.00 2014-06-10 19:22:35.125 161 12517.50 81.20 54739.78 88888.00 2014-06-10 19:22:35.250 161 12517.48 81.20 54739.80 88888.00 2014-06-10 19:22:35.375 161 12517.52 81.25 54739.80 88888.00 2014-06-10 19:22:35.500 161 12517.52 81.22 54739.80 88888.00 2014-06-10 19:22:35.625 161 12517.50 81.22 54739.80 88888.00 2014-06-10 19:22:35.750 161 12517.48 81.25 54739.75 88888.00 2014-06-10 19:22:35.875 161 12517.45 81.22 54739.75 88888.00 2014-06-10 19:22:36.000 161 12517.48 81.25 54739.72 88888.00 2014-06-10 19:22:36.125 161 12517.52 81.25 54739.75 88888.00 2014-06-10 19:22:36.250 161 12517.55 81.25 54739.75 88888.00 2014-06-10 19:22:36.375 161 12517.58 81.25 54739.78 88888.00 2014-06-10 19:22:36.500 161 12517.52 81.22 54739.78 88888.00 2014-06-10 19:22:36.625 161 12517.50 81.22 54739.72 88888.00 2014-06-10 19:22:36.750 161 12517.50 81.22 54739.75 88888.00 2014-06-10 19:22:36.875 161 12517.55 81.20 54739.75 88888.00 2014-06-10 19:22:37.000 161 12517.55 81.22 54739.75 88888.00 2014-06-10 19:22:37.125 161 12517.55 81.22 54739.75 88888.00 2014-06-10 19:22:37.250 161 12517.58 81.20 54739.72 88888.00 2014-06-10 19:22:37.375 161 12517.62 81.25 54739.72 88888.00 2014-06-10 19:22:37.500 161 12517.60 81.22 54739.72 88888.00 2014-06-10 19:22:37.625 161 12517.60 81.20 54739.70 88888.00 2014-06-10 19:22:37.750 161 12517.62 81.22 54739.72 88888.00 2014-06-10 19:22:37.875 161 12517.62 81.22 54739.72 88888.00 2014-06-10 19:22:38.000 161 12517.65 81.22 54739.70 88888.00 2014-06-10 19:22:38.125 161 12517.62 81.20 54739.68 88888.00 2014-06-10 19:22:38.250 161 12517.58 81.17 54739.70 88888.00 2014-06-10 19:22:38.375 161 12517.65 81.25 54739.70 88888.00 2014-06-10 19:22:38.500 161 12517.65 81.25 54739.72 88888.00 2014-06-10 19:22:38.625 161 12517.65 81.25 54739.75 88888.00 2014-06-10 19:22:38.750 161 12517.67 81.22 54739.78 88888.00 2014-06-10 19:22:38.875 161 12517.67 81.25 54739.78 88888.00 2014-06-10 19:22:39.000 161 12517.65 81.22 54739.75 88888.00 2014-06-10 19:22:39.125 161 12517.65 81.22 54739.78 88888.00 2014-06-10 19:22:39.250 161 12517.60 81.20 54739.78 88888.00 2014-06-10 19:22:39.375 161 12517.60 81.20 54739.75 88888.00 2014-06-10 19:22:39.500 161 12517.60 81.20 54739.78 88888.00 2014-06-10 19:22:39.625 161 12517.62 81.22 54739.78 88888.00 2014-06-10 19:22:39.750 161 12517.67 81.22 54739.75 88888.00 2014-06-10 19:22:39.875 161 12517.65 81.20 54739.75 88888.00 2014-06-10 19:22:40.000 161 12517.60 81.20 54739.78 88888.00 2014-06-10 19:22:40.125 161 12517.62 81.22 54739.72 88888.00 2014-06-10 19:22:40.250 161 12517.60 81.22 54739.72 88888.00 2014-06-10 19:22:40.375 161 12517.62 81.20 54739.68 88888.00 2014-06-10 19:22:40.500 161 12517.62 81.20 54739.70 88888.00 2014-06-10 19:22:40.625 161 12517.62 81.17 54739.70 88888.00 2014-06-10 19:22:40.750 161 12517.52 81.20 54739.70 88888.00 2014-06-10 19:22:40.875 161 12517.50 81.20 54739.70 88888.00 2014-06-10 19:22:41.000 161 12517.55 81.15 54739.68 88888.00 2014-06-10 19:22:41.125 161 12517.60 81.22 54739.68 88888.00 2014-06-10 19:22:41.250 161 12517.55 81.25 54739.70 88888.00 2014-06-10 19:22:41.375 161 12517.55 81.22 54739.65 88888.00 2014-06-10 19:22:41.500 161 12517.55 81.20 54739.70 88888.00 2014-06-10 19:22:41.625 161 12517.55 81.22 54739.70 88888.00 2014-06-10 19:22:41.750 161 12517.55 81.22 54739.70 88888.00 2014-06-10 19:22:41.875 161 12517.52 81.22 54739.68 88888.00 2014-06-10 19:22:42.000 161 12517.55 81.22 54739.68 88888.00 2014-06-10 19:22:42.125 161 12517.52 81.20 54739.68 88888.00 2014-06-10 19:22:42.250 161 12517.52 81.17 54739.65 88888.00 2014-06-10 19:22:42.375 161 12517.55 81.20 54739.68 88888.00 2014-06-10 19:22:42.500 161 12517.50 81.20 54739.68 88888.00 2014-06-10 19:22:42.625 161 12517.48 81.17 54739.65 88888.00 2014-06-10 19:22:42.750 161 12517.50 81.15 54739.65 88888.00 2014-06-10 19:22:42.875 161 12517.50 81.15 54739.65 88888.00 2014-06-10 19:22:43.000 161 12517.45 81.17 54739.65 88888.00 2014-06-10 19:22:43.125 161 12517.42 81.17 54739.68 88888.00 2014-06-10 19:22:43.250 161 12517.45 81.17 54739.68 88888.00 2014-06-10 19:22:43.375 161 12517.50 81.15 54739.65 88888.00 2014-06-10 19:22:43.500 161 12517.48 81.15 54739.68 88888.00 2014-06-10 19:22:43.625 161 12517.45 81.20 54739.70 88888.00 2014-06-10 19:22:43.750 161 12517.50 81.20 54739.72 88888.00 2014-06-10 19:22:43.875 161 12517.52 81.22 54739.70 88888.00 2014-06-10 19:22:44.000 161 12517.55 81.20 54739.68 88888.00 2014-06-10 19:22:44.125 161 12517.52 81.17 54739.70 88888.00 2014-06-10 19:22:44.250 161 12517.48 81.12 54739.68 88888.00 2014-06-10 19:22:44.375 161 12517.45 81.15 54739.65 88888.00 2014-06-10 19:22:44.500 161 12517.45 81.15 54739.68 88888.00 2014-06-10 19:22:44.625 161 12517.45 81.20 54739.70 88888.00 2014-06-10 19:22:44.750 161 12517.48 81.17 54739.70 88888.00 2014-06-10 19:22:44.875 161 12517.45 81.15 54739.70 88888.00 2014-06-10 19:22:45.000 161 12517.40 81.12 54739.70 88888.00 2014-06-10 19:22:45.125 161 12517.40 81.12 54739.72 88888.00 2014-06-10 19:22:45.250 161 12517.35 81.10 54739.72 88888.00 2014-06-10 19:22:45.375 161 12517.42 81.05 54739.68 88888.00 2014-06-10 19:22:45.500 161 12517.42 81.05 54739.70 88888.00 2014-06-10 19:22:45.625 161 12517.42 81.08 54739.70 88888.00 2014-06-10 19:22:45.750 161 12517.45 81.08 54739.72 88888.00 2014-06-10 19:22:45.875 161 12517.50 81.03 54739.72 88888.00 2014-06-10 19:22:46.000 161 12517.52 81.03 54739.70 88888.00 2014-06-10 19:22:46.125 161 12517.48 81.08 54739.72 88888.00 2014-06-10 19:22:46.250 161 12517.40 81.05 54739.72 88888.00 2014-06-10 19:22:46.375 161 12517.40 81.03 54739.72 88888.00 2014-06-10 19:22:46.500 161 12517.38 81.08 54739.68 88888.00 2014-06-10 19:22:46.625 161 12517.30 81.03 54739.68 88888.00 2014-06-10 19:22:46.750 161 12517.35 81.08 54739.70 88888.00 2014-06-10 19:22:46.875 161 12517.40 81.05 54739.65 88888.00 2014-06-10 19:22:47.000 161 12517.33 81.03 54739.65 88888.00 2014-06-10 19:22:47.125 161 12517.33 81.03 54739.62 88888.00 2014-06-10 19:22:47.250 161 12517.38 81.03 54739.65 88888.00 2014-06-10 19:22:47.375 161 12517.38 81.05 54739.62 88888.00 2014-06-10 19:22:47.500 161 12517.33 81.08 54739.65 88888.00 2014-06-10 19:22:47.625 161 12517.38 81.03 54739.62 88888.00 2014-06-10 19:22:47.750 161 12517.38 80.95 54739.60 88888.00 2014-06-10 19:22:47.875 161 12517.33 81.00 54739.65 88888.00 2014-06-10 19:22:48.000 161 12517.33 80.95 54739.65 88888.00 2014-06-10 19:22:48.125 161 12517.38 80.97 54739.68 88888.00 2014-06-10 19:22:48.250 161 12517.42 80.92 54739.65 88888.00 2014-06-10 19:22:48.375 161 12517.33 80.95 54739.62 88888.00 2014-06-10 19:22:48.500 161 12517.27 80.95 54739.70 88888.00 2014-06-10 19:22:48.625 161 12517.33 80.92 54739.70 88888.00 2014-06-10 19:22:48.750 161 12517.33 80.95 54739.68 88888.00 2014-06-10 19:22:48.875 161 12517.27 80.97 54739.68 88888.00 2014-06-10 19:22:49.000 161 12517.20 80.95 54739.65 88888.00 2014-06-10 19:22:49.125 161 12517.15 80.95 54739.62 88888.00 2014-06-10 19:22:49.250 161 12517.15 80.95 54739.68 88888.00 2014-06-10 19:22:49.375 161 12517.17 80.95 54739.68 88888.00 2014-06-10 19:22:49.500 161 12517.17 80.92 54739.65 88888.00 2014-06-10 19:22:49.625 161 12517.20 80.92 54739.65 88888.00 2014-06-10 19:22:49.750 161 12517.17 80.92 54739.65 88888.00 2014-06-10 19:22:49.875 161 12517.20 80.92 54739.65 88888.00 2014-06-10 19:22:50.000 161 12517.23 80.95 54739.68 88888.00 2014-06-10 19:22:50.125 161 12517.15 80.92 54739.65 88888.00 2014-06-10 19:22:50.250 161 12517.10 80.88 54739.65 88888.00 2014-06-10 19:22:50.375 161 12517.15 80.88 54739.65 88888.00 2014-06-10 19:22:50.500 161 12517.08 80.90 54739.72 88888.00 2014-06-10 19:22:50.625 161 12517.08 80.90 54739.75 88888.00 2014-06-10 19:22:50.750 161 12517.08 80.90 54739.72 88888.00 2014-06-10 19:22:50.875 161 12517.05 80.85 54739.75 88888.00 2014-06-10 19:22:51.000 161 12517.02 80.85 54739.72 88888.00 2014-06-10 19:22:51.125 161 12517.08 80.88 54739.75 88888.00 2014-06-10 19:22:51.250 161 12517.08 80.88 54739.75 88888.00 2014-06-10 19:22:51.375 161 12517.10 80.88 54739.75 88888.00 2014-06-10 19:22:51.500 161 12517.05 80.85 54739.75 88888.00 2014-06-10 19:22:51.625 161 12517.00 80.88 54739.75 88888.00 2014-06-10 19:22:51.750 161 12517.00 80.90 54739.75 88888.00 2014-06-10 19:22:51.875 161 12517.05 80.90 54739.72 88888.00 2014-06-10 19:22:52.000 161 12517.08 80.85 54739.70 88888.00 2014-06-10 19:22:52.125 161 12517.02 80.85 54739.70 88888.00 2014-06-10 19:22:52.250 161 12517.00 80.83 54739.72 88888.00 2014-06-10 19:22:52.375 161 12517.02 80.83 54739.70 88888.00 2014-06-10 19:22:52.500 161 12516.95 80.80 54739.72 88888.00 2014-06-10 19:22:52.625 161 12517.00 80.85 54739.72 88888.00 2014-06-10 19:22:52.750 161 12517.02 80.83 54739.70 88888.00 2014-06-10 19:22:52.875 161 12516.98 80.80 54739.68 88888.00 2014-06-10 19:22:53.000 161 12516.95 80.80 54739.68 88888.00 2014-06-10 19:22:53.125 161 12516.92 80.83 54739.72 88888.00 2014-06-10 19:22:53.250 161 12516.90 80.80 54739.72 88888.00 2014-06-10 19:22:53.375 161 12516.92 80.80 54739.75 88888.00 2014-06-10 19:22:53.500 161 12516.98 80.80 54739.75 88888.00 2014-06-10 19:22:53.625 161 12517.02 80.83 54739.75 88888.00 2014-06-10 19:22:53.750 161 12517.02 80.85 54739.75 88888.00 2014-06-10 19:22:53.875 161 12516.92 80.85 54739.78 88888.00 2014-06-10 19:22:54.000 161 12516.88 80.83 54739.75 88888.00 2014-06-10 19:22:54.125 161 12516.88 80.85 54739.78 88888.00 2014-06-10 19:22:54.250 161 12516.83 80.85 54739.78 88888.00 2014-06-10 19:22:54.375 161 12516.85 80.85 54739.78 88888.00 2014-06-10 19:22:54.500 161 12516.80 80.85 54739.75 88888.00 2014-06-10 19:22:54.625 161 12516.77 80.85 54739.78 88888.00 2014-06-10 19:22:54.750 161 12516.77 80.85 54739.75 88888.00 2014-06-10 19:22:54.875 161 12516.80 80.88 54739.75 88888.00 2014-06-10 19:22:55.000 161 12516.75 80.88 54739.75 88888.00 2014-06-10 19:22:55.125 161 12516.70 80.85 54739.75 88888.00 2014-06-10 19:22:55.250 161 12516.75 80.83 54739.78 88888.00 2014-06-10 19:22:55.375 161 12516.75 80.88 54739.78 88888.00 2014-06-10 19:22:55.500 161 12516.75 80.88 54739.78 88888.00 2014-06-10 19:22:55.625 161 12516.77 80.88 54739.75 88888.00 2014-06-10 19:22:55.750 161 12516.75 80.90 54739.75 88888.00 2014-06-10 19:22:55.875 161 12516.70 80.92 54739.80 88888.00 2014-06-10 19:22:56.000 161 12516.65 80.90 54739.78 88888.00 2014-06-10 19:22:56.125 161 12516.62 80.88 54739.80 88888.00 2014-06-10 19:22:56.250 161 12516.60 80.90 54739.80 88888.00 2014-06-10 19:22:56.375 161 12516.60 80.95 54739.75 88888.00 2014-06-10 19:22:56.500 161 12516.62 80.95 54739.75 88888.00 2014-06-10 19:22:56.625 161 12516.65 80.92 54739.75 88888.00 2014-06-10 19:22:56.750 161 12516.65 80.90 54739.78 88888.00 2014-06-10 19:22:56.875 161 12516.62 80.95 54739.80 88888.00 2014-06-10 19:22:57.000 161 12516.65 80.97 54739.78 88888.00 2014-06-10 19:22:57.125 161 12516.62 80.97 54739.78 88888.00 2014-06-10 19:22:57.250 161 12516.60 80.92 54739.78 88888.00 2014-06-10 19:22:57.375 161 12516.62 80.95 54739.78 88888.00 2014-06-10 19:22:57.500 161 12516.60 80.95 54739.78 88888.00 2014-06-10 19:22:57.625 161 12516.55 80.95 54739.80 88888.00 2014-06-10 19:22:57.750 161 12516.50 80.97 54739.80 88888.00 2014-06-10 19:22:57.875 161 12516.50 81.00 54739.80 88888.00 2014-06-10 19:22:58.000 161 12516.50 81.03 54739.78 88888.00 2014-06-10 19:22:58.125 161 12516.48 81.03 54739.75 88888.00 2014-06-10 19:22:58.250 161 12516.50 81.03 54739.75 88888.00 2014-06-10 19:22:58.375 161 12516.52 81.05 54739.78 88888.00 2014-06-10 19:22:58.500 161 12516.55 81.03 54739.75 88888.00 2014-06-10 19:22:58.625 161 12516.48 81.05 54739.75 88888.00 2014-06-10 19:22:58.750 161 12516.45 81.08 54739.75 88888.00 2014-06-10 19:22:58.875 161 12516.45 81.05 54739.75 88888.00 2014-06-10 19:22:59.000 161 12516.48 81.08 54739.72 88888.00 2014-06-10 19:22:59.125 161 12516.50 81.10 54739.75 88888.00 2014-06-10 19:22:59.250 161 12516.50 81.15 54739.75 88888.00 2014-06-10 19:22:59.375 161 12516.52 81.15 54739.78 88888.00 2014-06-10 19:22:59.500 161 12516.50 81.12 54739.75 88888.00 2014-06-10 19:22:59.625 161 12516.42 81.12 54739.75 88888.00 2014-06-10 19:22:59.750 161 12516.40 81.12 54739.75 88888.00 2014-06-10 19:22:59.875 161 12516.40 81.17 54739.72 88888.00 2014-06-10 19:23:00.000 161 12516.38 81.17 54739.72 88888.00 2014-06-10 19:23:00.125 161 12516.35 81.17 54739.75 88888.00 2014-06-10 19:23:00.250 161 12516.38 81.15 54739.78 88888.00 2014-06-10 19:23:00.375 161 12516.42 81.17 54739.75 88888.00 2014-06-10 19:23:00.500 161 12516.45 81.22 54739.78 88888.00 2014-06-10 19:23:00.625 161 12516.38 81.22 54739.75 88888.00 2014-06-10 19:23:00.750 161 12516.33 81.22 54739.72 88888.00 2014-06-10 19:23:00.875 161 12516.33 81.25 54739.75 88888.00 2014-06-10 19:23:01.000 161 12516.30 81.22 54739.72 88888.00 2014-06-10 19:23:01.125 161 12516.30 81.28 54739.78 88888.00 2014-06-10 19:23:01.250 161 12516.33 81.30 54739.75 88888.00 2014-06-10 19:23:01.375 161 12516.27 81.28 54739.75 88888.00 2014-06-10 19:23:01.500 161 12516.23 81.28 54739.75 88888.00 2014-06-10 19:23:01.625 161 12516.25 81.30 54739.75 88888.00 2014-06-10 19:23:01.750 161 12516.27 81.30 54739.75 88888.00 2014-06-10 19:23:01.875 161 12516.27 81.33 54739.78 88888.00 2014-06-10 19:23:02.000 161 12516.30 81.33 54739.78 88888.00 2014-06-10 19:23:02.125 161 12516.25 81.30 54739.75 88888.00 2014-06-10 19:23:02.250 161 12516.20 81.33 54739.80 88888.00 2014-06-10 19:23:02.375 161 12516.15 81.35 54739.78 88888.00 2014-06-10 19:23:02.500 161 12516.15 81.33 54739.78 88888.00 2014-06-10 19:23:02.625 161 12516.20 81.35 54739.78 88888.00 2014-06-10 19:23:02.750 161 12516.20 81.35 54739.78 88888.00 2014-06-10 19:23:02.875 161 12516.17 81.35 54739.80 88888.00 2014-06-10 19:23:03.000 161 12516.25 81.35 54739.80 88888.00 2014-06-10 19:23:03.125 161 12516.30 81.38 54739.82 88888.00 2014-06-10 19:23:03.250 161 12516.23 81.35 54739.80 88888.00 2014-06-10 19:23:03.375 161 12516.17 81.38 54739.82 88888.00 2014-06-10 19:23:03.500 161 12516.17 81.38 54739.82 88888.00 2014-06-10 19:23:03.625 161 12516.20 81.38 54739.80 88888.00 2014-06-10 19:23:03.750 161 12516.23 81.38 54739.80 88888.00 2014-06-10 19:23:03.875 161 12516.27 81.38 54739.82 88888.00 2014-06-10 19:23:04.000 161 12516.27 81.40 54739.78 88888.00 2014-06-10 19:23:04.125 161 12516.23 81.35 54739.78 88888.00 2014-06-10 19:23:04.250 161 12516.15 81.35 54739.78 88888.00 2014-06-10 19:23:04.375 161 12516.12 81.35 54739.78 88888.00 2014-06-10 19:23:04.500 161 12516.15 81.33 54739.82 88888.00 2014-06-10 19:23:04.625 161 12516.20 81.33 54739.80 88888.00 2014-06-10 19:23:04.750 161 12516.17 81.35 54739.80 88888.00 2014-06-10 19:23:04.875 161 12516.15 81.38 54739.78 88888.00 2014-06-10 19:23:05.000 161 12516.15 81.33 54739.75 88888.00 2014-06-10 19:23:05.125 161 12516.17 81.33 54739.80 88888.00 2014-06-10 19:23:05.250 161 12516.15 81.33 54739.78 88888.00 2014-06-10 19:23:05.375 161 12516.23 81.35 54739.80 88888.00 2014-06-10 19:23:05.500 161 12516.25 81.35 54739.80 88888.00 2014-06-10 19:23:05.625 161 12516.23 81.28 54739.75 88888.00 2014-06-10 19:23:05.750 161 12516.20 81.28 54739.75 88888.00 2014-06-10 19:23:05.875 161 12516.20 81.33 54739.78 88888.00 2014-06-10 19:23:06.000 161 12516.17 81.35 54739.78 88888.00 2014-06-10 19:23:06.125 161 12516.17 81.33 54739.78 88888.00 2014-06-10 19:23:06.250 161 12516.17 81.28 54739.78 88888.00 2014-06-10 19:23:06.375 161 12516.20 81.30 54739.75 88888.00 2014-06-10 19:23:06.500 161 12516.12 81.25 54739.72 88888.00 2014-06-10 19:23:06.625 161 12516.08 81.25 54739.72 88888.00 2014-06-10 19:23:06.750 161 12516.08 81.25 54739.70 88888.00 2014-06-10 19:23:06.875 161 12516.10 81.28 54739.68 88888.00 2014-06-10 19:23:07.000 161 12516.10 81.28 54739.72 88888.00 2014-06-10 19:23:07.125 161 12516.08 81.28 54739.75 88888.00 2014-06-10 19:23:07.250 161 12516.12 81.20 54739.72 88888.00 2014-06-10 19:23:07.375 161 12516.15 81.20 54739.70 88888.00 2014-06-10 19:23:07.500 161 12516.10 81.20 54739.75 88888.00 2014-06-10 19:23:07.625 161 12516.02 81.17 54739.78 88888.00 2014-06-10 19:23:07.750 161 12516.02 81.17 54739.78 88888.00 2014-06-10 19:23:07.875 161 12516.10 81.15 54739.78 88888.00 2014-06-10 19:23:08.000 161 12516.08 81.15 54739.78 88888.00 2014-06-10 19:23:08.125 161 12516.02 81.15 54739.78 88888.00 2014-06-10 19:23:08.250 161 12515.98 81.12 54739.78 88888.00 2014-06-10 19:23:08.375 161 12516.05 81.15 54739.78 88888.00 2014-06-10 19:23:08.500 161 12516.12 81.05 54739.75 88888.00 2014-06-10 19:23:08.625 161 12516.20 81.05 54739.75 88888.00 2014-06-10 19:23:08.750 161 12516.15 81.08 54739.78 88888.00 2014-06-10 19:23:08.875 161 12516.12 81.05 54739.78 88888.00 2014-06-10 19:23:09.000 161 12516.15 81.05 54739.78 88888.00 2014-06-10 19:23:09.125 161 12516.20 81.05 54739.75 88888.00 2014-06-10 19:23:09.250 161 12516.20 81.03 54739.78 88888.00 2014-06-10 19:23:09.375 161 12516.17 81.03 54739.80 88888.00 2014-06-10 19:23:09.500 161 12516.17 81.00 54739.80 88888.00 2014-06-10 19:23:09.625 161 12516.12 81.00 54739.78 88888.00 2014-06-10 19:23:09.750 161 12516.02 80.97 54739.78 88888.00 2014-06-10 19:23:09.875 161 12515.95 81.00 54739.80 88888.00 2014-06-10 19:23:10.000 161 12515.98 81.00 54739.78 88888.00 2014-06-10 19:23:10.125 161 12516.00 80.97 54739.80 88888.00 2014-06-10 19:23:10.250 161 12515.98 80.90 54739.78 88888.00 2014-06-10 19:23:10.375 161 12516.00 80.92 54739.78 88888.00 2014-06-10 19:23:10.500 161 12515.98 80.90 54739.72 88888.00 2014-06-10 19:23:10.625 161 12516.00 80.85 54739.72 88888.00 2014-06-10 19:23:10.750 161 12515.98 80.88 54739.68 88888.00 2014-06-10 19:23:10.875 161 12515.98 80.88 54739.68 88888.00 2014-06-10 19:23:11.000 161 12516.00 80.88 54739.68 88888.00 2014-06-10 19:23:11.125 161 12516.00 80.85 54739.70 88888.00 2014-06-10 19:23:11.250 161 12516.02 80.85 54739.75 88888.00 2014-06-10 19:23:11.375 161 12516.05 80.88 54739.72 88888.00 2014-06-10 19:23:11.500 161 12516.08 80.83 54739.75 88888.00 2014-06-10 19:23:11.625 161 12516.05 80.80 54739.72 88888.00 2014-06-10 19:23:11.750 161 12516.00 80.80 54739.70 88888.00 2014-06-10 19:23:11.875 161 12516.02 80.83 54739.70 88888.00 2014-06-10 19:23:12.000 161 12515.98 80.83 54739.70 88888.00 2014-06-10 19:23:12.125 161 12515.98 80.83 54739.70 88888.00 2014-06-10 19:23:12.250 161 12515.92 80.75 54739.72 88888.00 2014-06-10 19:23:12.375 161 12515.98 80.75 54739.70 88888.00 2014-06-10 19:23:12.500 161 12516.00 80.72 54739.70 88888.00 2014-06-10 19:23:12.625 161 12516.08 80.72 54739.70 88888.00 2014-06-10 19:23:12.750 161 12516.12 80.78 54739.72 88888.00 2014-06-10 19:23:12.875 161 12516.10 80.78 54739.72 88888.00 2014-06-10 19:23:13.000 161 12516.08 80.72 54739.70 88888.00 2014-06-10 19:23:13.125 161 12516.02 80.70 54739.70 88888.00 2014-06-10 19:23:13.250 161 12516.02 80.70 54739.70 88888.00 2014-06-10 19:23:13.375 161 12516.02 80.67 54739.70 88888.00 2014-06-10 19:23:13.500 161 12516.00 80.67 54739.70 88888.00 2014-06-10 19:23:13.625 161 12516.00 80.65 54739.70 88888.00 2014-06-10 19:23:13.750 161 12516.00 80.60 54739.72 88888.00 2014-06-10 19:23:13.875 161 12515.95 80.60 54739.70 88888.00 2014-06-10 19:23:14.000 161 12515.95 80.62 54739.70 88888.00 2014-06-10 19:23:14.125 161 12516.02 80.62 54739.68 88888.00 2014-06-10 19:23:14.250 161 12516.08 80.60 54739.72 88888.00 2014-06-10 19:23:14.375 161 12516.08 80.62 54739.72 88888.00 2014-06-10 19:23:14.500 161 12516.08 80.62 54739.68 88888.00 2014-06-10 19:23:14.625 161 12516.10 80.62 54739.70 88888.00 2014-06-10 19:23:14.750 161 12516.10 80.60 54739.70 88888.00 2014-06-10 19:23:14.875 161 12516.10 80.60 54739.70 88888.00 2014-06-10 19:23:15.000 161 12516.08 80.60 54739.72 88888.00 2014-06-10 19:23:15.125 161 12516.02 80.58 54739.75 88888.00 2014-06-10 19:23:15.250 161 12516.02 80.53 54739.72 88888.00 2014-06-10 19:23:15.375 161 12516.00 80.50 54739.68 88888.00 2014-06-10 19:23:15.500 161 12516.02 80.53 54739.70 88888.00 2014-06-10 19:23:15.625 161 12516.02 80.55 54739.72 88888.00 2014-06-10 19:23:15.750 161 12516.10 80.53 54739.72 88888.00 2014-06-10 19:23:15.875 161 12516.08 80.53 54739.72 88888.00 2014-06-10 19:23:16.000 161 12516.00 80.50 54739.72 88888.00 2014-06-10 19:23:16.125 161 12515.98 80.50 54739.72 88888.00 2014-06-10 19:23:16.250 161 12515.98 80.50 54739.70 88888.00 2014-06-10 19:23:16.375 161 12516.00 80.50 54739.70 88888.00 2014-06-10 19:23:16.500 161 12516.00 80.47 54739.72 88888.00 2014-06-10 19:23:16.625 161 12516.00 80.50 54739.70 88888.00 2014-06-10 19:23:16.750 161 12515.98 80.53 54739.72 88888.00 2014-06-10 19:23:16.875 161 12515.98 80.53 54739.68 88888.00 2014-06-10 19:23:17.000 161 12516.02 80.50 54739.70 88888.00 2014-06-10 19:23:17.125 161 12516.02 80.53 54739.72 88888.00 2014-06-10 19:23:17.250 161 12516.02 80.50 54739.72 88888.00 2014-06-10 19:23:17.375 161 12516.02 80.50 54739.68 88888.00 2014-06-10 19:23:17.500 161 12516.02 80.53 54739.68 88888.00 2014-06-10 19:23:17.625 161 12515.98 80.53 54739.65 88888.00 2014-06-10 19:23:17.750 161 12515.95 80.53 54739.68 88888.00 2014-06-10 19:23:17.875 161 12515.98 80.53 54739.70 88888.00 2014-06-10 19:23:18.000 161 12516.00 80.50 54739.65 88888.00 2014-06-10 19:23:18.125 161 12516.00 80.50 54739.65 88888.00 2014-06-10 19:23:18.250 161 12516.00 80.50 54739.68 88888.00 2014-06-10 19:23:18.375 161 12516.02 80.53 54739.68 88888.00 2014-06-10 19:23:18.500 161 12516.00 80.53 54739.68 88888.00 2014-06-10 19:23:18.625 161 12516.02 80.50 54739.65 88888.00 2014-06-10 19:23:18.750 161 12516.05 80.53 54739.65 88888.00 2014-06-10 19:23:18.875 161 12516.02 80.53 54739.65 88888.00 2014-06-10 19:23:19.000 161 12516.00 80.58 54739.65 88888.00 2014-06-10 19:23:19.125 161 12516.05 80.55 54739.62 88888.00 2014-06-10 19:23:19.250 161 12516.02 80.53 54739.62 88888.00 2014-06-10 19:23:19.375 161 12516.00 80.53 54739.62 88888.00 2014-06-10 19:23:19.500 161 12516.00 80.53 54739.62 88888.00 2014-06-10 19:23:19.625 161 12515.98 80.53 54739.65 88888.00 2014-06-10 19:23:19.750 161 12515.98 80.55 54739.68 88888.00 2014-06-10 19:23:19.875 161 12515.98 80.58 54739.68 88888.00 2014-06-10 19:23:20.000 161 12515.95 80.55 54739.68 88888.00 2014-06-10 19:23:20.125 161 12515.95 80.55 54739.68 88888.00 2014-06-10 19:23:20.250 161 12515.92 80.55 54739.68 88888.00 2014-06-10 19:23:20.375 161 12515.92 80.58 54739.65 88888.00 2014-06-10 19:23:20.500 161 12515.95 80.55 54739.62 88888.00 2014-06-10 19:23:20.625 161 12515.95 80.58 54739.62 88888.00 2014-06-10 19:23:20.750 161 12516.00 80.58 54739.65 88888.00 2014-06-10 19:23:20.875 161 12515.98 80.58 54739.65 88888.00 2014-06-10 19:23:21.000 161 12515.95 80.60 54739.68 88888.00 2014-06-10 19:23:21.125 161 12515.98 80.60 54739.65 88888.00 2014-06-10 19:23:21.250 161 12515.95 80.53 54739.68 88888.00 2014-06-10 19:23:21.375 161 12515.92 80.58 54739.65 88888.00 2014-06-10 19:23:21.500 161 12515.98 80.60 54739.62 88888.00 2014-06-10 19:23:21.625 161 12516.05 80.55 54739.60 88888.00 2014-06-10 19:23:21.750 161 12516.00 80.58 54739.65 88888.00 2014-06-10 19:23:21.875 161 12515.98 80.55 54739.65 88888.00 2014-06-10 19:23:22.000 161 12515.98 80.55 54739.65 88888.00 2014-06-10 19:23:22.125 161 12515.98 80.58 54739.68 88888.00 2014-06-10 19:23:22.250 161 12515.98 80.60 54739.65 88888.00 2014-06-10 19:23:22.375 161 12515.98 80.60 54739.60 88888.00 2014-06-10 19:23:22.500 161 12515.98 80.60 54739.62 88888.00 2014-06-10 19:23:22.625 161 12515.98 80.65 54739.65 88888.00 2014-06-10 19:23:22.750 161 12515.98 80.62 54739.62 88888.00 2014-06-10 19:23:22.875 161 12516.00 80.65 54739.62 88888.00 2014-06-10 19:23:23.000 161 12515.98 80.62 54739.60 88888.00 2014-06-10 19:23:23.125 161 12515.98 80.65 54739.57 88888.00 2014-06-10 19:23:23.250 161 12515.95 80.62 54739.55 88888.00 2014-06-10 19:23:23.375 161 12515.92 80.60 54739.60 88888.00 2014-06-10 19:23:23.500 161 12515.85 80.65 54739.62 88888.00 2014-06-10 19:23:23.625 161 12515.92 80.65 54739.60 88888.00 2014-06-10 19:23:23.750 161 12515.92 80.65 54739.60 88888.00 2014-06-10 19:23:23.875 161 12515.98 80.65 54739.60 88888.00 2014-06-10 19:23:24.000 161 12516.00 80.67 54739.60 88888.00 2014-06-10 19:23:24.125 161 12515.95 80.70 54739.60 88888.00 2014-06-10 19:23:24.250 161 12515.90 80.70 54739.57 88888.00 2014-06-10 19:23:24.375 161 12515.98 80.72 54739.60 88888.00 2014-06-10 19:23:24.500 161 12515.98 80.72 54739.60 88888.00 2014-06-10 19:23:24.625 161 12515.98 80.75 54739.60 88888.00 2014-06-10 19:23:24.750 161 12516.00 80.75 54739.57 88888.00 2014-06-10 19:23:24.875 161 12516.05 80.72 54739.57 88888.00 2014-06-10 19:23:25.000 161 12515.98 80.70 54739.57 88888.00 2014-06-10 19:23:25.125 161 12515.98 80.70 54739.57 88888.00 2014-06-10 19:23:25.250 161 12515.98 80.70 54739.57 88888.00 2014-06-10 19:23:25.375 161 12515.95 80.75 54739.60 88888.00 2014-06-10 19:23:25.500 161 12515.95 80.78 54739.62 88888.00 2014-06-10 19:23:25.625 161 12515.95 80.80 54739.62 88888.00 2014-06-10 19:23:25.750 161 12515.95 80.83 54739.62 88888.00 2014-06-10 19:23:25.875 161 12515.92 80.80 54739.60 88888.00 2014-06-10 19:23:26.000 161 12515.90 80.80 54739.60 88888.00 2014-06-10 19:23:26.125 161 12515.92 80.83 54739.60 88888.00 2014-06-10 19:23:26.250 161 12515.90 80.83 54739.60 88888.00 2014-06-10 19:23:26.375 161 12515.95 80.83 54739.57 88888.00 2014-06-10 19:23:26.500 161 12515.98 80.85 54739.60 88888.00 2014-06-10 19:23:26.625 161 12516.00 80.85 54739.62 88888.00 2014-06-10 19:23:26.750 161 12515.98 80.88 54739.62 88888.00 2014-06-10 19:23:26.875 161 12515.95 80.85 54739.62 88888.00 2014-06-10 19:23:27.000 161 12515.98 80.85 54739.62 88888.00 2014-06-10 19:23:27.125 161 12515.95 80.83 54739.62 88888.00 2014-06-10 19:23:27.250 161 12515.95 80.85 54739.62 88888.00 2014-06-10 19:23:27.375 161 12515.95 80.85 54739.60 88888.00 2014-06-10 19:23:27.500 161 12515.92 80.88 54739.62 88888.00 2014-06-10 19:23:27.625 161 12515.90 80.90 54739.62 88888.00 2014-06-10 19:23:27.750 161 12515.92 80.90 54739.62 88888.00 2014-06-10 19:23:27.875 161 12515.95 80.85 54739.57 88888.00 2014-06-10 19:23:28.000 161 12516.00 80.88 54739.55 88888.00 2014-06-10 19:23:28.125 161 12516.00 80.92 54739.60 88888.00 2014-06-10 19:23:28.250 161 12516.05 80.95 54739.60 88888.00 2014-06-10 19:23:28.375 161 12516.05 80.92 54739.60 88888.00 2014-06-10 19:23:28.500 161 12516.00 80.92 54739.60 88888.00 2014-06-10 19:23:28.625 161 12515.95 80.95 54739.60 88888.00 2014-06-10 19:23:28.750 161 12515.92 80.95 54739.57 88888.00 2014-06-10 19:23:28.875 161 12515.95 80.95 54739.55 88888.00 2014-06-10 19:23:29.000 161 12516.00 80.95 54739.55 88888.00 2014-06-10 19:23:29.125 161 12516.00 81.00 54739.55 88888.00 2014-06-10 19:23:29.250 161 12515.98 81.03 54739.57 88888.00 2014-06-10 19:23:29.375 161 12515.98 81.03 54739.55 88888.00 2014-06-10 19:23:29.500 161 12515.95 81.05 54739.57 88888.00 2014-06-10 19:23:29.625 161 12515.92 81.05 54739.55 88888.00 2014-06-10 19:23:29.750 161 12515.95 81.03 54739.55 88888.00 2014-06-10 19:23:29.875 161 12515.98 81.05 54739.55 88888.00 2014-06-10 19:23:30.000 161 12515.92 81.05 54739.55 88888.00 2014-06-10 19:23:30.125 161 12515.95 81.05 54739.55 88888.00 2014-06-10 19:23:30.250 161 12515.92 81.03 54739.55 88888.00 2014-06-10 19:23:30.375 161 12515.95 81.00 54739.53 88888.00 2014-06-10 19:23:30.500 161 12516.00 80.97 54739.53 88888.00 2014-06-10 19:23:30.625 161 12515.98 81.00 54739.53 88888.00 2014-06-10 19:23:30.750 161 12515.92 81.00 54739.53 88888.00 2014-06-10 19:23:30.875 161 12515.95 81.03 54739.53 88888.00 2014-06-10 19:23:31.000 161 12516.00 81.03 54739.50 88888.00 2014-06-10 19:23:31.125 161 12516.00 80.97 54739.50 88888.00 2014-06-10 19:23:31.250 161 12515.95 80.97 54739.50 88888.00 2014-06-10 19:23:31.375 161 12515.98 81.03 54739.47 88888.00 2014-06-10 19:23:31.500 161 12515.98 81.05 54739.47 88888.00 2014-06-10 19:23:31.625 161 12515.92 81.03 54739.50 88888.00 2014-06-10 19:23:31.750 161 12515.95 81.05 54739.47 88888.00 2014-06-10 19:23:31.875 161 12516.02 81.05 54739.50 88888.00 2014-06-10 19:23:32.000 161 12516.10 81.05 54739.50 88888.00 2014-06-10 19:23:32.125 161 12516.05 81.03 54739.50 88888.00 2014-06-10 19:23:32.250 161 12515.92 81.00 54739.47 88888.00 2014-06-10 19:23:32.375 161 12515.95 81.00 54739.45 88888.00 2014-06-10 19:23:32.500 161 12516.00 81.00 54739.47 88888.00 2014-06-10 19:23:32.625 161 12516.02 80.97 54739.53 88888.00 2014-06-10 19:23:32.750 161 12516.02 81.05 54739.53 88888.00 2014-06-10 19:23:32.875 161 12516.00 81.05 54739.57 88888.00 2014-06-10 19:23:33.000 161 12516.02 81.05 54739.55 88888.00 2014-06-10 19:23:33.125 161 12515.98 81.05 54739.55 88888.00 2014-06-10 19:23:33.250 161 12515.92 81.05 54739.55 88888.00 2014-06-10 19:23:33.375 161 12515.98 81.05 54739.53 88888.00 2014-06-10 19:23:33.500 161 12515.92 81.00 54739.50 88888.00 2014-06-10 19:23:33.625 161 12515.88 80.97 54739.50 88888.00 2014-06-10 19:23:33.750 161 12515.85 81.03 54739.50 88888.00 2014-06-10 19:23:33.875 161 12515.90 81.05 54739.53 88888.00 2014-06-10 19:23:34.000 161 12515.98 81.00 54739.50 88888.00 2014-06-10 19:23:34.125 161 12515.95 81.03 54739.53 88888.00 2014-06-10 19:23:34.250 161 12515.92 81.00 54739.55 88888.00 2014-06-10 19:23:34.375 161 12515.90 81.00 54739.55 88888.00 2014-06-10 19:23:34.500 161 12515.85 81.00 54739.53 88888.00 2014-06-10 19:23:34.625 161 12515.85 81.00 54739.50 88888.00 2014-06-10 19:23:34.750 161 12515.95 80.97 54739.50 88888.00 2014-06-10 19:23:34.875 161 12515.95 81.00 54739.50 88888.00 2014-06-10 19:23:35.000 161 12515.92 80.97 54739.50 88888.00 2014-06-10 19:23:35.125 161 12515.90 80.97 54739.50 88888.00 2014-06-10 19:23:35.250 161 12515.92 80.95 54739.50 88888.00 2014-06-10 19:23:35.375 161 12515.92 80.95 54739.53 88888.00 2014-06-10 19:23:35.500 161 12515.88 80.97 54739.53 88888.00 2014-06-10 19:23:35.625 161 12515.85 81.00 54739.53 88888.00 2014-06-10 19:23:35.750 161 12515.85 81.00 54739.50 88888.00 2014-06-10 19:23:35.875 161 12515.90 80.95 54739.55 88888.00 2014-06-10 19:23:36.000 161 12515.83 81.00 54739.53 88888.00 2014-06-10 19:23:36.125 161 12515.80 80.97 54739.50 88888.00 2014-06-10 19:23:36.250 161 12515.83 80.92 54739.50 88888.00 2014-06-10 19:23:36.375 161 12515.83 80.92 54739.47 88888.00 2014-06-10 19:23:36.500 161 12515.88 80.95 54739.50 88888.00 2014-06-10 19:23:36.625 161 12515.77 80.92 54739.47 88888.00 2014-06-10 19:23:36.750 161 12515.75 80.92 54739.50 88888.00 2014-06-10 19:23:36.875 161 12515.80 80.92 54739.50 88888.00 2014-06-10 19:23:37.000 161 12515.85 80.92 54739.50 88888.00 2014-06-10 19:23:37.125 161 12515.85 80.92 54739.47 88888.00 2014-06-10 19:23:37.250 161 12515.75 80.90 54739.50 88888.00 2014-06-10 19:23:37.375 161 12515.75 80.90 54739.50 88888.00 2014-06-10 19:23:37.500 161 12515.75 80.90 54739.53 88888.00 2014-06-10 19:23:37.625 161 12515.73 80.92 54739.53 88888.00 2014-06-10 19:23:37.750 161 12515.65 80.92 54739.53 88888.00 2014-06-10 19:23:37.875 161 12515.60 80.88 54739.50 88888.00 2014-06-10 19:23:38.000 161 12515.60 80.88 54739.45 88888.00 2014-06-10 19:23:38.125 161 12515.60 80.90 54739.50 88888.00 2014-06-10 19:23:38.250 161 12515.62 80.88 54739.50 88888.00 2014-06-10 19:23:38.375 161 12515.67 80.88 54739.50 88888.00 2014-06-10 19:23:38.500 161 12515.65 80.90 54739.50 88888.00 2014-06-10 19:23:38.625 161 12515.60 80.88 54739.55 88888.00 2014-06-10 19:23:38.750 161 12515.58 80.88 54739.57 88888.00 2014-06-10 19:23:38.875 161 12515.55 80.88 54739.62 88888.00 2014-06-10 19:23:39.000 161 12515.60 80.83 54739.57 88888.00 2014-06-10 19:23:39.125 161 12515.67 80.85 54739.57 88888.00 2014-06-10 19:23:39.250 161 12515.65 80.88 54739.62 88888.00 2014-06-10 19:23:39.375 161 12515.60 80.83 54739.60 88888.00 2014-06-10 19:23:39.500 161 12515.55 80.83 54739.60 88888.00 2014-06-10 19:23:39.625 161 12515.55 80.80 54739.57 88888.00 2014-06-10 19:23:39.750 161 12515.52 80.83 54739.57 88888.00 2014-06-10 19:23:39.875 161 12515.52 80.88 54739.60 88888.00 2014-06-10 19:23:40.000 161 12515.50 80.85 54739.62 88888.00 2014-06-10 19:23:40.125 161 12515.48 80.83 54739.62 88888.00 2014-06-10 19:23:40.250 161 12515.38 80.80 54739.57 88888.00 2014-06-10 19:23:40.375 161 12515.33 80.83 54739.60 88888.00 2014-06-10 19:23:40.500 161 12515.35 80.83 54739.57 88888.00 2014-06-10 19:23:40.625 161 12515.38 80.85 54739.55 88888.00 2014-06-10 19:23:40.750 161 12515.38 80.80 54739.57 88888.00 2014-06-10 19:23:40.875 161 12515.30 80.78 54739.57 88888.00 2014-06-10 19:23:41.000 161 12515.23 80.78 54739.57 88888.00 2014-06-10 19:23:41.125 161 12515.33 80.78 54739.57 88888.00 2014-06-10 19:23:41.250 161 12515.40 80.72 54739.55 88888.00 2014-06-10 19:23:41.375 161 12515.35 80.75 54739.55 88888.00 2014-06-10 19:23:41.500 161 12515.27 80.75 54739.60 88888.00 2014-06-10 19:23:41.625 161 12515.25 80.72 54739.60 88888.00 2014-06-10 19:23:41.750 161 12515.23 80.72 54739.62 88888.00 2014-06-10 19:23:41.875 161 12515.17 80.70 54739.62 88888.00 2014-06-10 19:23:42.000 161 12515.20 80.72 54739.60 88888.00 2014-06-10 19:23:42.125 161 12515.17 80.75 54739.60 88888.00 2014-06-10 19:23:42.250 161 12515.08 80.72 54739.62 88888.00 2014-06-10 19:23:42.375 161 12515.10 80.72 54739.60 88888.00 2014-06-10 19:23:42.500 161 12515.15 80.75 54739.62 88888.00 2014-06-10 19:23:42.625 161 12515.17 80.72 54739.62 88888.00 2014-06-10 19:23:42.750 161 12515.17 80.72 54739.60 88888.00 2014-06-10 19:23:42.875 161 12515.12 80.72 54739.62 88888.00 2014-06-10 19:23:43.000 161 12515.05 80.72 54739.62 88888.00 2014-06-10 19:23:43.125 161 12514.98 80.67 54739.60 88888.00 2014-06-10 19:23:43.250 161 12514.92 80.70 54739.62 88888.00 2014-06-10 19:23:43.375 161 12515.00 80.70 54739.57 88888.00 2014-06-10 19:23:43.500 161 12515.00 80.72 54739.60 88888.00 2014-06-10 19:23:43.625 161 12514.95 80.67 54739.57 88888.00 2014-06-10 19:23:43.750 161 12514.98 80.65 54739.60 88888.00 2014-06-10 19:23:43.875 161 12514.95 80.65 54739.57 88888.00 2014-06-10 19:23:44.000 161 12514.98 80.67 54739.57 88888.00 2014-06-10 19:23:44.125 161 12515.00 80.67 54739.57 88888.00 2014-06-10 19:23:44.250 161 12514.98 80.62 54739.60 88888.00 2014-06-10 19:23:44.375 161 12514.95 80.62 54739.60 88888.00 2014-06-10 19:23:44.500 161 12514.95 80.65 54739.60 88888.00 2014-06-10 19:23:44.625 161 12515.00 80.65 54739.60 88888.00 2014-06-10 19:23:44.750 161 12515.00 80.62 54739.62 88888.00 2014-06-10 19:23:44.875 161 12514.92 80.65 54739.65 88888.00 2014-06-10 19:23:45.000 161 12514.90 80.62 54739.70 88888.00 2014-06-10 19:23:45.125 161 12514.88 80.62 54739.68 88888.00 2014-06-10 19:23:45.250 161 12514.85 80.55 54739.68 88888.00 2014-06-10 19:23:45.375 161 12514.90 80.62 54739.62 88888.00 2014-06-10 19:23:45.500 161 12514.92 80.62 54739.65 88888.00 2014-06-10 19:23:45.625 161 12514.88 80.62 54739.65 88888.00 2014-06-10 19:23:45.750 161 12514.88 80.62 54739.65 88888.00 2014-06-10 19:23:45.875 161 12514.90 80.60 54739.65 88888.00 2014-06-10 19:23:46.000 161 12514.80 80.60 54739.62 88888.00 2014-06-10 19:23:46.125 161 12514.80 80.60 54739.65 88888.00 2014-06-10 19:23:46.250 161 12514.85 80.55 54739.65 88888.00 2014-06-10 19:23:46.375 161 12514.88 80.58 54739.70 88888.00 2014-06-10 19:23:46.500 161 12514.85 80.58 54739.68 88888.00 2014-06-10 19:23:46.625 161 12514.83 80.55 54739.62 88888.00 2014-06-10 19:23:46.750 161 12514.77 80.55 54739.62 88888.00 2014-06-10 19:23:46.875 161 12514.73 80.58 54739.62 88888.00 2014-06-10 19:23:47.000 161 12514.75 80.60 54739.60 88888.00 2014-06-10 19:23:47.125 161 12514.77 80.60 54739.62 88888.00 2014-06-10 19:23:47.250 161 12514.77 80.60 54739.62 88888.00 2014-06-10 19:23:47.375 161 12514.67 80.62 54739.62 88888.00 2014-06-10 19:23:47.500 161 12514.67 80.62 54739.65 88888.00 2014-06-10 19:23:47.625 161 12514.73 80.60 54739.62 88888.00 2014-06-10 19:23:47.750 161 12514.70 80.58 54739.60 88888.00 2014-06-10 19:23:47.875 161 12514.62 80.60 54739.60 88888.00 2014-06-10 19:23:48.000 161 12514.65 80.58 54739.62 88888.00 2014-06-10 19:23:48.125 161 12514.73 80.55 54739.65 88888.00 2014-06-10 19:23:48.250 161 12514.65 80.55 54739.60 88888.00 2014-06-10 19:23:48.375 161 12514.58 80.55 54739.60 88888.00 2014-06-10 19:23:48.500 161 12514.62 80.55 54739.57 88888.00 2014-06-10 19:23:48.625 161 12514.70 80.60 54739.60 88888.00 2014-06-10 19:23:48.750 161 12514.77 80.60 54739.62 88888.00 2014-06-10 19:23:48.875 161 12514.70 80.60 54739.60 88888.00 2014-06-10 19:23:49.000 161 12514.65 80.62 54739.62 88888.00 2014-06-10 19:23:49.125 161 12514.73 80.60 54739.62 88888.00 2014-06-10 19:23:49.250 161 12514.73 80.55 54739.62 88888.00 2014-06-10 19:23:49.375 161 12514.75 80.60 54739.62 88888.00 2014-06-10 19:23:49.500 161 12514.70 80.60 54739.62 88888.00 2014-06-10 19:23:49.625 161 12514.75 80.60 54739.62 88888.00 2014-06-10 19:23:49.750 161 12514.73 80.62 54739.62 88888.00 2014-06-10 19:23:49.875 161 12514.70 80.60 54739.60 88888.00 2014-06-10 19:23:50.000 161 12514.65 80.60 54739.60 88888.00 2014-06-10 19:23:50.125 161 12514.62 80.62 54739.60 88888.00 2014-06-10 19:23:50.250 161 12514.55 80.62 54739.65 88888.00 2014-06-10 19:23:50.375 161 12514.55 80.65 54739.62 88888.00 2014-06-10 19:23:50.500 161 12514.60 80.67 54739.65 88888.00 2014-06-10 19:23:50.625 161 12514.67 80.65 54739.60 88888.00 2014-06-10 19:23:50.750 161 12514.73 80.67 54739.60 88888.00 2014-06-10 19:23:50.875 161 12514.75 80.67 54739.62 88888.00 2014-06-10 19:23:51.000 161 12514.67 80.65 54739.60 88888.00 2014-06-10 19:23:51.125 161 12514.60 80.62 54739.57 88888.00 2014-06-10 19:23:51.250 161 12514.70 80.62 54739.57 88888.00 2014-06-10 19:23:51.375 161 12514.73 80.65 54739.62 88888.00 2014-06-10 19:23:51.500 161 12514.67 80.67 54739.60 88888.00 2014-06-10 19:23:51.625 161 12514.62 80.67 54739.62 88888.00 2014-06-10 19:23:51.750 161 12514.65 80.70 54739.65 88888.00 2014-06-10 19:23:51.875 161 12514.65 80.70 54739.65 88888.00 2014-06-10 19:23:52.000 161 12514.58 80.70 54739.60 88888.00 2014-06-10 19:23:52.125 161 12514.52 80.70 54739.62 88888.00 2014-06-10 19:23:52.250 161 12514.62 80.72 54739.62 88888.00 2014-06-10 19:23:52.375 161 12514.62 80.70 54739.57 88888.00 2014-06-10 19:23:52.500 161 12514.62 80.72 54739.57 88888.00 2014-06-10 19:23:52.625 161 12514.62 80.72 54739.57 88888.00 2014-06-10 19:23:52.750 161 12514.73 80.75 54739.57 88888.00 2014-06-10 19:23:52.875 161 12514.80 80.78 54739.57 88888.00 2014-06-10 19:23:53.000 161 12514.77 80.75 54739.55 88888.00 2014-06-10 19:23:53.125 161 12514.75 80.75 54739.55 88888.00 2014-06-10 19:23:53.250 161 12514.73 80.72 54739.55 88888.00 2014-06-10 19:23:53.375 161 12514.77 80.78 54739.55 88888.00 2014-06-10 19:23:53.500 161 12514.75 80.80 54739.53 88888.00 2014-06-10 19:23:53.625 161 12514.73 80.80 54739.57 88888.00 2014-06-10 19:23:53.750 161 12514.75 80.80 54739.55 88888.00 2014-06-10 19:23:53.875 161 12514.77 80.80 54739.55 88888.00 2014-06-10 19:23:54.000 161 12514.75 80.83 54739.53 88888.00 2014-06-10 19:23:54.125 161 12514.73 80.85 54739.55 88888.00 2014-06-10 19:23:54.250 161 12514.77 80.83 54739.53 88888.00 2014-06-10 19:23:54.375 161 12514.85 80.85 54739.53 88888.00 2014-06-10 19:23:54.500 161 12514.88 80.88 54739.50 88888.00 2014-06-10 19:23:54.625 161 12514.85 80.88 54739.47 88888.00 2014-06-10 19:23:54.750 161 12514.83 80.90 54739.50 88888.00 2014-06-10 19:23:54.875 161 12514.83 80.85 54739.50 88888.00 2014-06-10 19:23:55.000 161 12514.83 80.83 54739.47 88888.00 2014-06-10 19:23:55.125 161 12514.88 80.88 54739.50 88888.00 2014-06-10 19:23:55.250 161 12514.85 80.90 54739.45 88888.00 2014-06-10 19:23:55.375 161 12514.88 80.90 54739.45 88888.00 2014-06-10 19:23:55.500 161 12514.88 80.92 54739.45 88888.00 2014-06-10 19:23:55.625 161 12514.95 80.92 54739.43 88888.00 2014-06-10 19:23:55.750 161 12514.98 80.95 54739.45 88888.00 2014-06-10 19:23:55.875 161 12515.00 80.95 54739.45 88888.00 2014-06-10 19:23:56.000 161 12515.00 80.97 54739.45 88888.00 2014-06-10 19:23:56.125 161 12515.00 80.95 54739.43 88888.00 2014-06-10 19:23:56.250 161 12514.95 80.95 54739.40 88888.00 2014-06-10 19:23:56.375 161 12514.98 80.95 54739.40 88888.00 2014-06-10 19:23:56.500 161 12515.00 80.97 54739.43 88888.00 2014-06-10 19:23:56.625 161 12514.95 80.95 54739.43 88888.00 2014-06-10 19:23:56.750 161 12514.90 80.95 54739.45 88888.00 2014-06-10 19:23:56.875 161 12514.92 80.97 54739.38 88888.00 2014-06-10 19:23:57.000 161 12514.95 80.97 54739.35 88888.00 2014-06-10 19:23:57.125 161 12515.00 80.97 54739.40 88888.00 2014-06-10 19:23:57.250 161 12515.05 81.00 54739.47 88888.00 2014-06-10 19:23:57.375 161 12515.10 81.00 54739.43 88888.00 2014-06-10 19:23:57.500 161 12515.08 80.97 54739.43 88888.00 2014-06-10 19:23:57.625 161 12515.00 81.00 54739.43 88888.00 2014-06-10 19:23:57.750 161 12515.05 81.00 54739.40 88888.00 2014-06-10 19:23:57.875 161 12515.20 81.00 54739.40 88888.00 2014-06-10 19:23:58.000 161 12515.30 81.03 54739.43 88888.00 2014-06-10 19:23:58.125 161 12515.25 81.03 54739.43 88888.00 2014-06-10 19:23:58.250 161 12515.20 81.05 54739.43 88888.00 2014-06-10 19:23:58.375 161 12515.20 81.08 54739.45 88888.00 2014-06-10 19:23:58.500 161 12515.20 81.03 54739.45 88888.00 2014-06-10 19:23:58.625 161 12515.20 81.03 54739.43 88888.00 2014-06-10 19:23:58.750 161 12515.25 81.05 54739.40 88888.00 2014-06-10 19:23:58.875 161 12515.27 81.05 54739.38 88888.00 2014-06-10 19:23:59.000 161 12515.27 81.03 54739.38 88888.00 2014-06-10 19:23:59.125 161 12515.33 81.05 54739.38 88888.00 2014-06-10 19:23:59.250 161 12515.27 81.08 54739.38 88888.00 2014-06-10 19:23:59.375 161 12515.23 81.12 54739.35 88888.00 2014-06-10 19:23:59.500 161 12515.23 81.10 54739.35 88888.00 2014-06-10 19:23:59.625 161 12515.23 81.08 54739.35 88888.00 2014-06-10 19:23:59.750 161 12515.27 81.05 54739.32 88888.00 2014-06-10 19:23:59.875 161 12515.33 81.08 54739.30 88888.00 2014-06-10 19:24:00.000 161 12515.30 81.08 54739.32 88888.00 2014-06-10 19:24:00.125 161 12515.30 81.05 54739.32 88888.00 2014-06-10 19:24:00.250 161 12515.38 81.08 54739.32 88888.00 2014-06-10 19:24:00.375 161 12515.42 81.10 54739.30 88888.00 2014-06-10 19:24:00.500 161 12515.48 81.10 54739.30 88888.00 2014-06-10 19:24:00.625 161 12515.48 81.12 54739.30 88888.00 2014-06-10 19:24:00.750 161 12515.42 81.15 54739.30 88888.00 2014-06-10 19:24:00.875 161 12515.40 81.10 54739.30 88888.00 2014-06-10 19:24:01.000 161 12515.42 81.08 54739.28 88888.00 2014-06-10 19:24:01.125 161 12515.45 81.10 54739.28 88888.00 2014-06-10 19:24:01.250 161 12515.45 81.10 54739.28 88888.00 2014-06-10 19:24:01.375 161 12515.45 81.10 54739.28 88888.00 2014-06-10 19:24:01.500 161 12515.48 81.12 54739.25 88888.00 2014-06-10 19:24:01.625 161 12515.55 81.15 54739.25 88888.00 2014-06-10 19:24:01.750 161 12515.48 81.17 54739.25 88888.00 2014-06-10 19:24:01.875 161 12515.45 81.15 54739.25 88888.00 2014-06-10 19:24:02.000 161 12515.42 81.05 54739.25 88888.00 2014-06-10 19:24:02.125 161 12515.38 81.12 54739.25 88888.00 2014-06-10 19:24:02.250 161 12515.38 81.12 54739.25 88888.00 2014-06-10 19:24:02.375 161 12515.42 81.15 54739.22 88888.00 2014-06-10 19:24:02.500 161 12515.48 81.15 54739.22 88888.00 2014-06-10 19:24:02.625 161 12515.48 81.12 54739.22 88888.00 2014-06-10 19:24:02.750 161 12515.50 81.10 54739.25 88888.00 2014-06-10 19:24:02.875 161 12515.60 81.12 54739.25 88888.00 2014-06-10 19:24:03.000 161 12515.58 81.15 54739.25 88888.00 2014-06-10 19:24:03.125 161 12515.52 81.15 54739.25 88888.00 2014-06-10 19:24:03.250 161 12515.50 81.10 54739.25 88888.00 2014-06-10 19:24:03.375 161 12515.58 81.15 54739.25 88888.00 2014-06-10 19:24:03.500 161 12515.60 81.17 54739.28 88888.00 2014-06-10 19:24:03.625 161 12515.60 81.17 54739.25 88888.00 2014-06-10 19:24:03.750 161 12515.60 81.15 54739.25 88888.00 2014-06-10 19:24:03.875 161 12515.60 81.15 54739.25 88888.00 2014-06-10 19:24:04.000 161 12515.62 81.15 54739.22 88888.00 2014-06-10 19:24:04.125 161 12515.67 81.15 54739.25 88888.00 2014-06-10 19:24:04.250 161 12515.58 81.10 54739.25 88888.00 2014-06-10 19:24:04.375 161 12515.52 81.12 54739.22 88888.00 2014-06-10 19:24:04.500 161 12515.55 81.15 54739.22 88888.00 2014-06-10 19:24:04.625 161 12515.60 81.17 54739.20 88888.00 2014-06-10 19:24:04.750 161 12515.62 81.17 54739.22 88888.00 2014-06-10 19:24:04.875 161 12515.65 81.12 54739.20 88888.00 2014-06-10 19:24:05.000 161 12515.70 81.12 54739.18 88888.00 2014-06-10 19:24:05.125 161 12515.67 81.15 54739.20 88888.00 2014-06-10 19:24:05.250 161 12515.55 81.10 54739.20 88888.00 2014-06-10 19:24:05.375 161 12515.55 81.08 54739.18 88888.00 2014-06-10 19:24:05.500 161 12515.67 81.08 54739.20 88888.00 2014-06-10 19:24:05.625 161 12515.73 81.12 54739.20 88888.00 2014-06-10 19:24:05.750 161 12515.73 81.15 54739.20 88888.00 2014-06-10 19:24:05.875 161 12515.67 81.15 54739.20 88888.00 2014-06-10 19:24:06.000 161 12515.67 81.12 54739.18 88888.00 2014-06-10 19:24:06.125 161 12515.65 81.15 54739.15 88888.00 2014-06-10 19:24:06.250 161 12515.62 81.12 54739.15 88888.00 2014-06-10 19:24:06.375 161 12515.67 81.12 54739.20 88888.00 2014-06-10 19:24:06.500 161 12515.67 81.12 54739.18 88888.00 2014-06-10 19:24:06.625 161 12515.67 81.10 54739.18 88888.00 2014-06-10 19:24:06.750 161 12515.73 81.10 54739.15 88888.00 2014-06-10 19:24:06.875 161 12515.70 81.10 54739.15 88888.00 2014-06-10 19:24:07.000 161 12515.62 81.12 54739.15 88888.00 2014-06-10 19:24:07.125 161 12515.58 81.12 54739.15 88888.00 2014-06-10 19:24:07.250 161 12515.55 81.10 54739.15 88888.00 2014-06-10 19:24:07.375 161 12515.52 81.10 54739.15 88888.00 2014-06-10 19:24:07.500 161 12515.52 81.08 54739.15 88888.00 2014-06-10 19:24:07.625 161 12515.52 81.10 54739.18 88888.00 2014-06-10 19:24:07.750 161 12515.52 81.10 54739.18 88888.00 2014-06-10 19:24:07.875 161 12515.58 81.08 54739.15 88888.00 2014-06-10 19:24:08.000 161 12515.60 81.08 54739.15 88888.00 2014-06-10 19:24:08.125 161 12515.55 81.05 54739.18 88888.00 2014-06-10 19:24:08.250 161 12515.55 81.03 54739.15 88888.00 2014-06-10 19:24:08.375 161 12515.58 81.03 54739.15 88888.00 2014-06-10 19:24:08.500 161 12515.58 81.08 54739.18 88888.00 2014-06-10 19:24:08.625 161 12515.60 81.08 54739.18 88888.00 2014-06-10 19:24:08.750 161 12515.58 81.03 54739.18 88888.00 2014-06-10 19:24:08.875 161 12515.55 81.03 54739.20 88888.00 2014-06-10 19:24:09.000 161 12515.55 81.05 54739.20 88888.00 2014-06-10 19:24:09.125 161 12515.55 81.08 54739.20 88888.00 2014-06-10 19:24:09.250 161 12515.48 81.08 54739.22 88888.00 2014-06-10 19:24:09.375 161 12515.45 81.03 54739.20 88888.00 2014-06-10 19:24:09.500 161 12515.48 81.00 54739.20 88888.00 2014-06-10 19:24:09.625 161 12515.45 80.95 54739.22 88888.00 2014-06-10 19:24:09.750 161 12515.42 81.00 54739.20 88888.00 2014-06-10 19:24:09.875 161 12515.42 80.97 54739.20 88888.00 2014-06-10 19:24:10.000 161 12515.45 80.95 54739.20 88888.00 2014-06-10 19:24:10.125 161 12515.45 80.95 54739.22 88888.00 2014-06-10 19:24:10.250 161 12515.45 80.95 54739.25 88888.00 2014-06-10 19:24:10.375 161 12515.42 80.97 54739.28 88888.00 2014-06-10 19:24:10.500 161 12515.35 80.92 54739.20 88888.00 2014-06-10 19:24:10.625 161 12515.30 80.90 54739.20 88888.00 2014-06-10 19:24:10.750 161 12515.40 80.92 54739.18 88888.00 2014-06-10 19:24:10.875 161 12515.40 80.95 54739.22 88888.00 2014-06-10 19:24:11.000 161 12515.42 80.97 54739.20 88888.00 2014-06-10 19:24:11.125 161 12515.48 80.95 54739.20 88888.00 2014-06-10 19:24:11.250 161 12515.45 80.92 54739.22 88888.00 2014-06-10 19:24:11.375 161 12515.40 80.88 54739.20 88888.00 2014-06-10 19:24:11.500 161 12515.33 80.88 54739.18 88888.00 2014-06-10 19:24:11.625 161 12515.27 80.88 54739.18 88888.00 2014-06-10 19:24:11.750 161 12515.30 80.90 54739.20 88888.00 2014-06-10 19:24:11.875 161 12515.40 80.95 54739.22 88888.00 2014-06-10 19:24:12.000 161 12515.40 80.90 54739.18 88888.00 2014-06-10 19:24:12.125 161 12515.35 80.85 54739.20 88888.00 2014-06-10 19:24:12.250 161 12515.33 80.85 54739.22 88888.00 2014-06-10 19:24:12.375 161 12515.38 80.88 54739.20 88888.00 2014-06-10 19:24:12.500 161 12515.30 80.85 54739.18 88888.00 2014-06-10 19:24:12.625 161 12515.27 80.88 54739.22 88888.00 2014-06-10 19:24:12.750 161 12515.25 80.85 54739.20 88888.00 2014-06-10 19:24:12.875 161 12515.20 80.83 54739.20 88888.00 2014-06-10 19:24:13.000 161 12515.20 80.83 54739.18 88888.00 2014-06-10 19:24:13.125 161 12515.17 80.83 54739.20 88888.00 2014-06-10 19:24:13.250 161 12515.10 80.83 54739.20 88888.00 2014-06-10 19:24:13.375 161 12515.08 80.80 54739.22 88888.00 2014-06-10 19:24:13.500 161 12515.10 80.83 54739.20 88888.00 2014-06-10 19:24:13.625 161 12515.17 80.83 54739.20 88888.00 2014-06-10 19:24:13.750 161 12515.17 80.83 54739.18 88888.00 2014-06-10 19:24:13.875 161 12515.10 80.80 54739.18 88888.00 2014-06-10 19:24:14.000 161 12515.10 80.83 54739.18 88888.00 2014-06-10 19:24:14.125 161 12515.12 80.83 54739.20 88888.00 2014-06-10 19:24:14.250 161 12515.10 80.83 54739.20 88888.00 2014-06-10 19:24:14.375 161 12515.10 80.83 54739.20 88888.00 2014-06-10 19:24:14.500 161 12515.08 80.78 54739.22 88888.00 2014-06-10 19:24:14.625 161 12515.12 80.80 54739.22 88888.00 2014-06-10 19:24:14.750 161 12515.17 80.80 54739.20 88888.00 2014-06-10 19:24:14.875 161 12515.10 80.80 54739.20 88888.00 2014-06-10 19:24:15.000 161 12515.05 80.80 54739.22 88888.00 2014-06-10 19:24:15.125 161 12515.02 80.80 54739.28 88888.00 2014-06-10 19:24:15.250 161 12515.05 80.80 54739.25 88888.00 2014-06-10 19:24:15.375 161 12515.12 80.80 54739.25 88888.00 2014-06-10 19:24:15.500 161 12515.10 80.80 54739.25 88888.00 2014-06-10 19:24:15.625 161 12515.02 80.78 54739.22 88888.00 2014-06-10 19:24:15.750 161 12515.05 80.80 54739.22 88888.00 2014-06-10 19:24:15.875 161 12515.05 80.80 54739.28 88888.00 2014-06-10 19:24:16.000 161 12515.05 80.80 54739.28 88888.00 2014-06-10 19:24:16.125 161 12515.00 80.75 54739.28 88888.00 2014-06-10 19:24:16.250 161 12515.00 80.75 54739.28 88888.00 2014-06-10 19:24:16.375 161 12515.02 80.78 54739.28 88888.00 2014-06-10 19:24:16.500 161 12515.02 80.85 54739.25 88888.00 2014-06-10 19:24:16.625 161 12515.00 80.88 54739.28 88888.00 2014-06-10 19:24:16.750 161 12514.98 80.83 54739.25 88888.00 2014-06-10 19:24:16.875 161 12514.95 80.80 54739.28 88888.00 2014-06-10 19:24:17.000 161 12514.92 80.80 54739.25 88888.00 2014-06-10 19:24:17.125 161 12514.92 80.80 54739.25 88888.00 2014-06-10 19:24:17.250 161 12514.88 80.80 54739.25 88888.00 2014-06-10 19:24:17.375 161 12514.88 80.80 54739.25 88888.00 2014-06-10 19:24:17.500 161 12514.92 80.83 54739.25 88888.00 2014-06-10 19:24:17.625 161 12514.95 80.83 54739.25 88888.00 2014-06-10 19:24:17.750 161 12514.95 80.85 54739.25 88888.00 2014-06-10 19:24:17.875 161 12514.95 80.83 54739.28 88888.00 2014-06-10 19:24:18.000 161 12514.90 80.83 54739.25 88888.00 2014-06-10 19:24:18.125 161 12514.88 80.83 54739.25 88888.00 2014-06-10 19:24:18.250 161 12514.80 80.83 54739.22 88888.00 2014-06-10 19:24:18.375 161 12514.85 80.85 54739.22 88888.00 2014-06-10 19:24:18.500 161 12514.88 80.85 54739.18 88888.00 2014-06-10 19:24:18.625 161 12514.90 80.85 54739.22 88888.00 2014-06-10 19:24:18.750 161 12514.92 80.88 54739.28 88888.00 2014-06-10 19:24:18.875 161 12514.88 80.85 54739.25 88888.00 2014-06-10 19:24:19.000 161 12514.83 80.83 54739.22 88888.00 2014-06-10 19:24:19.125 161 12514.85 80.85 54739.22 88888.00 2014-06-10 19:24:19.250 161 12514.85 80.85 54739.22 88888.00 2014-06-10 19:24:19.375 161 12514.77 80.85 54739.22 88888.00 2014-06-10 19:24:19.500 161 12514.83 80.88 54739.20 88888.00 2014-06-10 19:24:19.625 161 12514.83 80.85 54739.18 88888.00 2014-06-10 19:24:19.750 161 12514.85 80.85 54739.20 88888.00 2014-06-10 19:24:19.875 161 12514.88 80.88 54739.22 88888.00 2014-06-10 19:24:20.000 161 12514.85 80.92 54739.20 88888.00 2014-06-10 19:24:20.125 161 12514.88 80.90 54739.22 88888.00 2014-06-10 19:24:20.250 161 12514.88 80.90 54739.22 88888.00 2014-06-10 19:24:20.375 161 12514.92 80.90 54739.20 88888.00 2014-06-10 19:24:20.500 161 12514.88 80.92 54739.22 88888.00 2014-06-10 19:24:20.625 161 12514.80 80.92 54739.22 88888.00 2014-06-10 19:24:20.750 161 12514.75 80.92 54739.22 88888.00 2014-06-10 19:24:20.875 161 12514.73 80.92 54739.25 88888.00 2014-06-10 19:24:21.000 161 12514.80 80.92 54739.25 88888.00 2014-06-10 19:24:21.125 161 12514.85 80.95 54739.25 88888.00 2014-06-10 19:24:21.250 161 12514.85 80.95 54739.25 88888.00 2014-06-10 19:24:21.375 161 12514.85 80.95 54739.25 88888.00 2014-06-10 19:24:21.500 161 12514.85 80.95 54739.22 88888.00 2014-06-10 19:24:21.625 161 12514.90 81.00 54739.22 88888.00 2014-06-10 19:24:21.750 161 12514.95 80.97 54739.22 88888.00 2014-06-10 19:24:21.875 161 12514.88 80.97 54739.22 88888.00 2014-06-10 19:24:22.000 161 12514.83 81.00 54739.20 88888.00 2014-06-10 19:24:22.125 161 12514.85 81.03 54739.22 88888.00 2014-06-10 19:24:22.250 161 12514.77 81.03 54739.25 88888.00 2014-06-10 19:24:22.375 161 12514.88 80.97 54739.22 88888.00 2014-06-10 19:24:22.500 161 12514.90 81.00 54739.20 88888.00 2014-06-10 19:24:22.625 161 12514.85 81.00 54739.20 88888.00 2014-06-10 19:24:22.750 161 12514.85 81.03 54739.18 88888.00 2014-06-10 19:24:22.875 161 12514.77 81.03 54739.18 88888.00 2014-06-10 19:24:23.000 161 12514.75 81.00 54739.18 88888.00 2014-06-10 19:24:23.125 161 12514.80 81.03 54739.18 88888.00 2014-06-10 19:24:23.250 161 12514.83 81.03 54739.18 88888.00 2014-06-10 19:24:23.375 161 12514.85 81.05 54739.20 88888.00 2014-06-10 19:24:23.500 161 12514.85 81.05 54739.20 88888.00 2014-06-10 19:24:23.625 161 12514.85 81.05 54739.18 88888.00 2014-06-10 19:24:23.750 161 12514.85 81.08 54739.18 88888.00 2014-06-10 19:24:23.875 161 12514.88 81.10 54739.18 88888.00 2014-06-10 19:24:24.000 161 12514.83 81.08 54739.18 88888.00 2014-06-10 19:24:24.125 161 12514.83 81.08 54739.18 88888.00 2014-06-10 19:24:24.250 161 12514.77 81.08 54739.18 88888.00 2014-06-10 19:24:24.375 161 12514.83 81.12 54739.18 88888.00 2014-06-10 19:24:24.500 161 12514.83 81.15 54739.18 88888.00 2014-06-10 19:24:24.625 161 12514.77 81.05 54739.15 88888.00 2014-06-10 19:24:24.750 161 12514.80 81.12 54739.18 88888.00 2014-06-10 19:24:24.875 161 12514.85 81.15 54739.18 88888.00 2014-06-10 19:24:25.000 161 12514.85 81.15 54739.18 88888.00 2014-06-10 19:24:25.125 161 12514.88 81.08 54739.15 88888.00 2014-06-10 19:24:25.250 161 12514.90 81.08 54739.12 88888.00 2014-06-10 19:24:25.375 161 12514.92 81.08 54739.12 88888.00 2014-06-10 19:24:25.500 161 12515.00 81.08 54739.15 88888.00 2014-06-10 19:24:25.625 161 12515.00 81.08 54739.12 88888.00 2014-06-10 19:24:25.750 161 12514.95 81.08 54739.10 88888.00 2014-06-10 19:24:25.875 161 12515.00 81.12 54739.12 88888.00 2014-06-10 19:24:26.000 161 12515.00 81.15 54739.15 88888.00 2014-06-10 19:24:26.125 161 12514.98 81.12 54739.15 88888.00 2014-06-10 19:24:26.250 161 12514.90 81.15 54739.10 88888.00 2014-06-10 19:24:26.375 161 12514.95 81.15 54739.12 88888.00 2014-06-10 19:24:26.500 161 12515.00 81.17 54739.12 88888.00 2014-06-10 19:24:26.625 161 12515.08 81.15 54739.12 88888.00 2014-06-10 19:24:26.750 161 12515.02 81.20 54739.15 88888.00 2014-06-10 19:24:26.875 161 12515.00 81.17 54739.15 88888.00 2014-06-10 19:24:27.000 161 12515.00 81.12 54739.15 88888.00 2014-06-10 19:24:27.125 161 12514.92 81.17 54739.15 88888.00 2014-06-10 19:24:27.250 161 12514.95 81.15 54739.15 88888.00 2014-06-10 19:24:27.375 161 12515.05 81.15 54739.12 88888.00 2014-06-10 19:24:27.500 161 12515.05 81.22 54739.18 88888.00 2014-06-10 19:24:27.625 161 12515.08 81.22 54739.12 88888.00 2014-06-10 19:24:27.750 161 12515.05 81.20 54739.12 88888.00 2014-06-10 19:24:27.875 161 12515.02 81.20 54739.10 88888.00 2014-06-10 19:24:28.000 161 12515.00 81.15 54739.07 88888.00 2014-06-10 19:24:28.125 161 12515.10 81.17 54739.05 88888.00 2014-06-10 19:24:28.250 161 12515.08 81.17 54739.12 88888.00 2014-06-10 19:24:28.375 161 12515.02 81.17 54739.12 88888.00 2014-06-10 19:24:28.500 161 12515.05 81.17 54739.10 88888.00 2014-06-10 19:24:28.625 161 12515.02 81.20 54739.03 88888.00 2014-06-10 19:24:28.750 161 12515.05 81.20 54739.05 88888.00 2014-06-10 19:24:28.875 161 12515.12 81.22 54739.07 88888.00 2014-06-10 19:24:29.000 161 12515.12 81.22 54739.05 88888.00 2014-06-10 19:24:29.125 161 12515.17 81.22 54739.05 88888.00 2014-06-10 19:24:29.250 161 12515.10 81.15 54739.00 88888.00 2014-06-10 19:24:29.375 161 12515.10 81.17 54739.00 88888.00 2014-06-10 19:24:29.500 161 12515.12 81.20 54739.03 88888.00 2014-06-10 19:24:29.625 161 12515.15 81.20 54739.03 88888.00 2014-06-10 19:24:29.750 161 12515.17 81.20 54739.03 88888.00 2014-06-10 19:24:29.875 161 12515.15 81.20 54739.00 88888.00 2014-06-10 19:24:30.000 161 12515.15 81.17 54739.03 88888.00 2014-06-10 19:24:30.125 161 12515.17 81.22 54739.03 88888.00 2014-06-10 19:24:30.250 161 12515.12 81.17 54739.00 88888.00 2014-06-10 19:24:30.375 161 12515.20 81.17 54739.03 88888.00 2014-06-10 19:24:30.500 161 12515.15 81.20 54739.00 88888.00 2014-06-10 19:24:30.625 161 12515.10 81.20 54739.00 88888.00 2014-06-10 19:24:30.750 161 12515.08 81.20 54739.03 88888.00 2014-06-10 19:24:30.875 161 12515.17 81.17 54739.03 88888.00 2014-06-10 19:24:31.000 161 12515.20 81.15 54739.03 88888.00 2014-06-10 19:24:31.125 161 12515.12 81.17 54739.00 88888.00 2014-06-10 19:24:31.250 161 12515.10 81.20 54738.97 88888.00 2014-06-10 19:24:31.375 161 12515.10 81.12 54739.00 88888.00 2014-06-10 19:24:31.500 161 12515.12 81.15 54738.97 88888.00 2014-06-10 19:24:31.625 161 12515.12 81.20 54738.97 88888.00 2014-06-10 19:24:31.750 161 12515.15 81.20 54738.97 88888.00 2014-06-10 19:24:31.875 161 12515.20 81.17 54738.97 88888.00 2014-06-10 19:24:32.000 161 12515.23 81.20 54738.97 88888.00 2014-06-10 19:24:32.125 161 12515.20 81.17 54738.97 88888.00 2014-06-10 19:24:32.250 161 12515.20 81.15 54738.95 88888.00 2014-06-10 19:24:32.375 161 12515.23 81.15 54738.95 88888.00 2014-06-10 19:24:32.500 161 12515.25 81.20 54738.95 88888.00 2014-06-10 19:24:32.625 161 12515.30 81.17 54739.00 88888.00 2014-06-10 19:24:32.750 161 12515.30 81.17 54738.97 88888.00 2014-06-10 19:24:32.875 161 12515.30 81.15 54738.97 88888.00 2014-06-10 19:24:33.000 161 12515.25 81.15 54738.95 88888.00 2014-06-10 19:24:33.125 161 12515.30 81.17 54738.95 88888.00 2014-06-10 19:24:33.250 161 12515.33 81.17 54738.95 88888.00 2014-06-10 19:24:33.375 161 12515.35 81.17 54738.95 88888.00 2014-06-10 19:24:33.500 161 12515.33 81.17 54738.93 88888.00 2014-06-10 19:24:33.625 161 12515.35 81.15 54738.93 88888.00 2014-06-10 19:24:33.750 161 12515.35 81.12 54738.93 88888.00 2014-06-10 19:24:33.875 161 12515.35 81.12 54738.93 88888.00 2014-06-10 19:24:34.000 161 12515.35 81.12 54738.93 88888.00 2014-06-10 19:24:34.125 161 12515.38 81.10 54738.95 88888.00 2014-06-10 19:24:34.250 161 12515.30 81.12 54738.97 88888.00 2014-06-10 19:24:34.375 161 12515.33 81.15 54738.95 88888.00 2014-06-10 19:24:34.500 161 12515.27 81.15 54738.93 88888.00 2014-06-10 19:24:34.625 161 12515.30 81.15 54738.90 88888.00 2014-06-10 19:24:34.750 161 12515.30 81.12 54738.88 88888.00 2014-06-10 19:24:34.875 161 12515.33 81.15 54738.90 88888.00 2014-06-10 19:24:35.000 161 12515.35 81.17 54738.88 88888.00 2014-06-10 19:24:35.125 161 12515.30 81.17 54738.88 88888.00 2014-06-10 19:24:35.250 161 12515.30 81.15 54738.88 88888.00 2014-06-10 19:24:35.375 161 12515.35 81.17 54738.88 88888.00 2014-06-10 19:24:35.500 161 12515.33 81.17 54738.90 88888.00 2014-06-10 19:24:35.625 161 12515.27 81.17 54738.88 88888.00 2014-06-10 19:24:35.750 161 12515.27 81.17 54738.88 88888.00 2014-06-10 19:24:35.875 161 12515.23 81.15 54738.88 88888.00 2014-06-10 19:24:36.000 161 12515.17 81.12 54738.88 88888.00 2014-06-10 19:24:36.125 161 12515.17 81.17 54738.90 88888.00 2014-06-10 19:24:36.250 161 12515.20 81.17 54738.85 88888.00 2014-06-10 19:24:36.375 161 12515.20 81.15 54738.90 88888.00 2014-06-10 19:24:36.500 161 12515.20 81.15 54738.85 88888.00 2014-06-10 19:24:36.625 161 12515.17 81.12 54738.85 88888.00 2014-06-10 19:24:36.750 161 12515.17 81.17 54738.90 88888.00 2014-06-10 19:24:36.875 161 12515.15 81.17 54738.88 88888.00 2014-06-10 19:24:37.000 161 12515.15 81.17 54738.82 88888.00 2014-06-10 19:24:37.125 161 12515.20 81.17 54738.90 88888.00 2014-06-10 19:24:37.250 161 12515.23 81.12 54738.88 88888.00 2014-06-10 19:24:37.375 161 12515.25 81.15 54738.88 88888.00 2014-06-10 19:24:37.500 161 12515.25 81.15 54738.88 88888.00 2014-06-10 19:24:37.625 161 12515.30 81.17 54738.88 88888.00 2014-06-10 19:24:37.750 161 12515.27 81.17 54738.88 88888.00 2014-06-10 19:24:37.875 161 12515.38 81.12 54738.85 88888.00 2014-06-10 19:24:38.000 161 12515.35 81.10 54738.85 88888.00 2014-06-10 19:24:38.125 161 12515.30 81.15 54738.88 88888.00 2014-06-10 19:24:38.250 161 12515.27 81.15 54738.90 88888.00 2014-06-10 19:24:38.375 161 12515.30 81.15 54738.88 88888.00 2014-06-10 19:24:38.500 161 12515.20 81.12 54738.90 88888.00 2014-06-10 19:24:38.625 161 12515.17 81.15 54738.90 88888.00 2014-06-10 19:24:38.750 161 12515.25 81.15 54738.93 88888.00 2014-06-10 19:24:38.875 161 12515.25 81.15 54738.90 88888.00 2014-06-10 19:24:39.000 161 12515.27 81.12 54738.88 88888.00 2014-06-10 19:24:39.125 161 12515.33 81.10 54738.88 88888.00 2014-06-10 19:24:39.250 161 12515.27 81.10 54738.88 88888.00 2014-06-10 19:24:39.375 161 12515.27 81.12 54738.88 88888.00 2014-06-10 19:24:39.500 161 12515.23 81.12 54738.88 88888.00 2014-06-10 19:24:39.625 161 12515.20 81.10 54738.93 88888.00 2014-06-10 19:24:39.750 161 12515.20 81.10 54738.93 88888.00 2014-06-10 19:24:39.875 161 12515.27 81.15 54738.90 88888.00 2014-06-10 19:24:40.000 161 12515.30 81.15 54738.90 88888.00 2014-06-10 19:24:40.125 161 12515.30 81.12 54738.88 88888.00 2014-06-10 19:24:40.250 161 12515.25 81.12 54738.90 88888.00 2014-06-10 19:24:40.375 161 12515.25 81.15 54738.90 88888.00 2014-06-10 19:24:40.500 161 12515.30 81.12 54738.93 88888.00 2014-06-10 19:24:40.625 161 12515.30 81.15 54738.88 88888.00 2014-06-10 19:24:40.750 161 12515.30 81.15 54738.90 88888.00 2014-06-10 19:24:40.875 161 12515.25 81.15 54738.90 88888.00 2014-06-10 19:24:41.000 161 12515.17 81.17 54738.88 88888.00 2014-06-10 19:24:41.125 161 12515.15 81.15 54738.90 88888.00 2014-06-10 19:24:41.250 161 12515.17 81.15 54738.88 88888.00 2014-06-10 19:24:41.375 161 12515.17 81.17 54738.90 88888.00 2014-06-10 19:24:41.500 161 12515.12 81.17 54738.93 88888.00 2014-06-10 19:24:41.625 161 12515.10 81.17 54738.90 88888.00 2014-06-10 19:24:41.750 161 12515.10 81.17 54738.93 88888.00 2014-06-10 19:24:41.875 161 12515.08 81.17 54738.93 88888.00 2014-06-10 19:24:42.000 161 12515.12 81.17 54738.90 88888.00 2014-06-10 19:24:42.125 161 12515.12 81.17 54738.93 88888.00 2014-06-10 19:24:42.250 161 12515.05 81.15 54738.93 88888.00 2014-06-10 19:24:42.375 161 12515.08 81.15 54738.90 88888.00 2014-06-10 19:24:42.500 161 12515.10 81.20 54738.93 88888.00 2014-06-10 19:24:42.625 161 12515.15 81.20 54738.93 88888.00 2014-06-10 19:24:42.750 161 12515.10 81.20 54738.95 88888.00 2014-06-10 19:24:42.875 161 12515.05 81.20 54738.97 88888.00 2014-06-10 19:24:43.000 161 12515.05 81.17 54738.93 88888.00 2014-06-10 19:24:43.125 161 12515.05 81.17 54738.93 88888.00 2014-06-10 19:24:43.250 161 12515.05 81.22 54738.93 88888.00 2014-06-10 19:24:43.375 161 12515.02 81.25 54738.93 88888.00 2014-06-10 19:24:43.500 161 12514.98 81.17 54738.93 88888.00 2014-06-10 19:24:43.625 161 12514.98 81.20 54738.95 88888.00 2014-06-10 19:24:43.750 161 12515.00 81.22 54738.95 88888.00 2014-06-10 19:24:43.875 161 12514.98 81.22 54738.90 88888.00 2014-06-10 19:24:44.000 161 12515.00 81.17 54738.90 88888.00 2014-06-10 19:24:44.125 161 12514.98 81.15 54738.95 88888.00 2014-06-10 19:24:44.250 161 12515.02 81.17 54738.95 88888.00 2014-06-10 19:24:44.375 161 12515.00 81.22 54738.95 88888.00 2014-06-10 19:24:44.500 161 12514.90 81.20 54738.95 88888.00 2014-06-10 19:24:44.625 161 12514.90 81.20 54738.93 88888.00 2014-06-10 19:24:44.750 161 12514.95 81.17 54738.95 88888.00 2014-06-10 19:24:44.875 161 12514.85 81.17 54738.97 88888.00 2014-06-10 19:24:45.000 161 12514.85 81.20 54738.97 88888.00 2014-06-10 19:24:45.125 161 12514.88 81.20 54739.00 88888.00 2014-06-10 19:24:45.250 161 12514.88 81.15 54738.97 88888.00 2014-06-10 19:24:45.375 161 12514.90 81.17 54739.00 88888.00 2014-06-10 19:24:45.500 161 12514.85 81.20 54739.03 88888.00 2014-06-10 19:24:45.625 161 12514.83 81.20 54739.00 88888.00 2014-06-10 19:24:45.750 161 12514.85 81.20 54739.00 88888.00 2014-06-10 19:24:45.875 161 12514.92 81.20 54738.97 88888.00 2014-06-10 19:24:46.000 161 12514.90 81.20 54738.97 88888.00 2014-06-10 19:24:46.125 161 12514.88 81.20 54739.03 88888.00 2014-06-10 19:24:46.250 161 12514.80 81.15 54739.00 88888.00 2014-06-10 19:24:46.375 161 12514.75 81.15 54738.97 88888.00 2014-06-10 19:24:46.500 161 12514.52 80.88 54738.80 88888.00 2014-06-10 19:24:46.625 161 12514.45 80.85 54738.80 88888.00 2014-06-10 19:24:46.750 161 12514.67 81.10 54739.00 88888.00 2014-06-10 19:24:46.875 161 12514.67 81.15 54739.00 88888.00 2014-06-10 19:24:47.000 161 12514.60 81.15 54738.95 88888.00 2014-06-10 19:24:47.125 161 12514.62 81.15 54738.95 88888.00 2014-06-10 19:24:47.250 161 12514.62 81.12 54738.95 88888.00 2014-06-10 19:24:47.375 161 12514.65 81.15 54738.97 88888.00 2014-06-10 19:24:47.500 161 12514.65 81.15 54739.00 88888.00 2014-06-10 19:24:47.625 161 12514.75 81.17 54739.00 88888.00 2014-06-10 19:24:47.750 161 12514.70 81.12 54738.97 88888.00 2014-06-10 19:24:47.875 161 12514.65 81.17 54738.97 88888.00 2014-06-10 19:24:48.000 161 12514.70 81.15 54738.97 88888.00 2014-06-10 19:24:48.125 161 12514.73 81.17 54738.97 88888.00 2014-06-10 19:24:48.250 161 12514.67 81.12 54739.00 88888.00 2014-06-10 19:24:48.375 161 12514.67 81.10 54739.03 88888.00 2014-06-10 19:24:48.500 161 12514.65 81.12 54739.03 88888.00 2014-06-10 19:24:48.625 161 12514.70 81.12 54738.97 88888.00 2014-06-10 19:24:48.750 161 12514.73 81.10 54739.00 88888.00 2014-06-10 19:24:48.875 161 12514.73 81.08 54739.00 88888.00 2014-06-10 19:24:49.000 161 12514.67 81.08 54738.95 88888.00 2014-06-10 19:24:49.125 161 12514.70 81.08 54738.95 88888.00 2014-06-10 19:24:49.250 161 12514.73 81.08 54739.00 88888.00 2014-06-10 19:24:49.375 161 12514.73 81.10 54738.97 88888.00 2014-06-10 19:24:49.500 161 12514.67 81.05 54738.97 88888.00 2014-06-10 19:24:49.625 161 12514.67 81.00 54739.00 88888.00 2014-06-10 19:24:49.750 161 12514.65 81.05 54739.00 88888.00 2014-06-10 19:24:49.875 161 12514.65 81.08 54739.00 88888.00 2014-06-10 19:24:50.000 161 12514.67 81.00 54739.00 88888.00 2014-06-10 19:24:50.125 161 12514.70 81.08 54739.05 88888.00 2014-06-10 19:24:50.250 161 12514.70 81.10 54739.05 88888.00 2014-06-10 19:24:50.375 161 12514.65 81.08 54739.05 88888.00 2014-06-10 19:24:50.500 161 12514.62 81.08 54739.07 88888.00 2014-06-10 19:24:50.625 161 12514.60 81.05 54739.07 88888.00 2014-06-10 19:24:50.750 161 12514.65 81.03 54739.07 88888.00 2014-06-10 19:24:50.875 161 12514.65 81.08 54739.05 88888.00 2014-06-10 19:24:51.000 161 12514.65 81.00 54739.05 88888.00 2014-06-10 19:24:51.125 161 12514.62 81.03 54739.05 88888.00 2014-06-10 19:24:51.250 161 12514.58 81.00 54739.10 88888.00 2014-06-10 19:24:51.375 161 12514.58 80.97 54739.07 88888.00 2014-06-10 19:24:51.500 161 12514.67 80.97 54739.07 88888.00 2014-06-10 19:24:51.625 161 12514.67 80.97 54739.07 88888.00 2014-06-10 19:24:51.750 161 12514.67 80.97 54739.07 88888.00 2014-06-10 19:24:51.875 161 12514.58 81.00 54739.05 88888.00 2014-06-10 19:24:52.000 161 12514.55 81.00 54739.03 88888.00 2014-06-10 19:24:52.125 161 12514.60 80.97 54739.00 88888.00 2014-06-10 19:24:52.250 161 12514.67 80.97 54739.00 88888.00 2014-06-10 19:24:52.375 161 12514.73 80.97 54738.97 88888.00 2014-06-10 19:24:52.500 161 12514.73 80.97 54739.00 88888.00 2014-06-10 19:24:52.625 161 12514.65 80.97 54738.97 88888.00 2014-06-10 19:24:52.750 161 12514.58 80.97 54739.00 88888.00 2014-06-10 19:24:52.875 161 12514.52 81.00 54739.05 88888.00 2014-06-10 19:24:53.000 161 12514.62 81.00 54739.03 88888.00 2014-06-10 19:24:53.125 161 12514.65 80.95 54739.05 88888.00 2014-06-10 19:24:53.250 161 12514.67 80.95 54739.03 88888.00 2014-06-10 19:24:53.375 161 12514.65 80.97 54739.00 88888.00 2014-06-10 19:24:53.500 161 12514.60 80.95 54738.97 88888.00 2014-06-10 19:24:53.625 161 12514.60 80.95 54739.03 88888.00 2014-06-10 19:24:53.750 161 12514.60 80.92 54739.03 88888.00 2014-06-10 19:24:53.875 161 12514.58 80.90 54738.97 88888.00 2014-06-10 19:24:54.000 161 12514.55 80.92 54739.00 88888.00 2014-06-10 19:24:54.125 161 12514.58 80.95 54739.03 88888.00 2014-06-10 19:24:54.250 161 12514.52 80.90 54739.00 88888.00 2014-06-10 19:24:54.375 161 12514.55 80.90 54738.97 88888.00 2014-06-10 19:24:54.500 161 12514.55 80.90 54739.00 88888.00 2014-06-10 19:24:54.625 161 12514.50 80.92 54739.03 88888.00 2014-06-10 19:24:54.750 161 12514.48 80.95 54739.05 88888.00 2014-06-10 19:24:54.875 161 12514.52 80.95 54739.03 88888.00 2014-06-10 19:24:55.000 161 12514.58 80.95 54739.03 88888.00 2014-06-10 19:24:55.125 161 12514.67 80.92 54739.00 88888.00 2014-06-10 19:24:55.250 161 12514.65 80.95 54739.03 88888.00 2014-06-10 19:24:55.375 161 12514.65 80.92 54739.05 88888.00 2014-06-10 19:24:55.500 161 12514.65 80.90 54739.03 88888.00 2014-06-10 19:24:55.625 161 12514.58 80.90 54739.00 88888.00 2014-06-10 19:24:55.750 161 12514.48 80.92 54739.00 88888.00 2014-06-10 19:24:55.875 161 12514.58 80.90 54738.97 88888.00 2014-06-10 19:24:56.000 161 12514.62 80.92 54738.97 88888.00 2014-06-10 19:24:56.125 161 12514.60 80.92 54739.00 88888.00 2014-06-10 19:24:56.250 161 12514.50 80.88 54738.97 88888.00 2014-06-10 19:24:56.375 161 12514.52 80.88 54738.93 88888.00 2014-06-10 19:24:56.500 161 12514.60 80.88 54739.00 88888.00 2014-06-10 19:24:56.625 161 12514.62 80.90 54739.00 88888.00 2014-06-10 19:24:56.750 161 12514.52 80.92 54738.97 88888.00 2014-06-10 19:24:56.875 161 12514.50 80.92 54738.97 88888.00 2014-06-10 19:24:57.000 161 12514.58 80.88 54738.95 88888.00 2014-06-10 19:24:57.125 161 12514.62 80.88 54739.00 88888.00 2014-06-10 19:24:57.250 161 12514.60 80.88 54739.03 88888.00 2014-06-10 19:24:57.375 161 12514.62 80.88 54739.00 88888.00 2014-06-10 19:24:57.500 161 12514.60 80.88 54739.03 88888.00 2014-06-10 19:24:57.625 161 12514.62 80.90 54739.03 88888.00 2014-06-10 19:24:57.750 161 12514.65 80.88 54739.00 88888.00 2014-06-10 19:24:57.875 161 12514.62 80.85 54738.95 88888.00 2014-06-10 19:24:58.000 161 12514.65 80.88 54738.97 88888.00 2014-06-10 19:24:58.125 161 12514.62 80.90 54739.00 88888.00 2014-06-10 19:24:58.250 161 12514.65 80.90 54738.97 88888.00 2014-06-10 19:24:58.375 161 12514.67 80.90 54738.95 88888.00 2014-06-10 19:24:58.500 161 12514.67 80.88 54738.97 88888.00 2014-06-10 19:24:58.625 161 12514.73 80.88 54738.95 88888.00 2014-06-10 19:24:58.750 161 12514.75 80.85 54738.97 88888.00 2014-06-10 19:24:58.875 161 12514.75 80.88 54738.95 88888.00 2014-06-10 19:24:59.000 161 12514.75 80.90 54738.93 88888.00 2014-06-10 19:24:59.125 161 12514.75 80.90 54738.97 88888.00 2014-06-10 19:24:59.250 161 12514.77 80.92 54738.95 88888.00 2014-06-10 19:24:59.375 161 12514.77 80.95 54738.97 88888.00 2014-06-10 19:24:59.500 161 12514.70 80.95 54738.97 88888.00 2014-06-10 19:24:59.625 161 12514.70 80.95 54739.00 88888.00 2014-06-10 19:24:59.750 161 12514.73 80.97 54739.00 88888.00 2014-06-10 19:24:59.875 161 12514.73 80.92 54738.95 88888.00 2014-06-10 19:25:00.000 161 12514.67 80.95 54738.93 88888.00 2014-06-10 19:25:00.125 161 12514.70 80.95 54738.93 88888.00 2014-06-10 19:25:00.250 161 12514.62 80.90 54738.90 88888.00 2014-06-10 19:25:00.375 161 12514.67 81.00 54738.93 88888.00 2014-06-10 19:25:00.500 161 12514.67 81.03 54738.93 88888.00 2014-06-10 19:25:00.625 161 12514.67 81.03 54738.93 88888.00 2014-06-10 19:25:00.750 161 12514.62 80.97 54738.93 88888.00 2014-06-10 19:25:00.875 161 12514.62 80.97 54738.93 88888.00 2014-06-10 19:25:01.000 161 12514.70 80.97 54738.90 88888.00 2014-06-10 19:25:01.125 161 12514.67 81.00 54738.90 88888.00 2014-06-10 19:25:01.250 161 12514.58 81.00 54738.93 88888.00 2014-06-10 19:25:01.375 161 12514.60 81.03 54738.93 88888.00 2014-06-10 19:25:01.500 161 12514.60 81.03 54738.90 88888.00 2014-06-10 19:25:01.625 161 12514.62 81.00 54738.90 88888.00 2014-06-10 19:25:01.750 161 12514.67 81.03 54738.90 88888.00 2014-06-10 19:25:01.875 161 12514.65 81.08 54738.93 88888.00 2014-06-10 19:25:02.000 161 12514.65 81.03 54738.93 88888.00 2014-06-10 19:25:02.125 161 12514.70 81.05 54738.95 88888.00 2014-06-10 19:25:02.250 161 12514.65 81.05 54738.93 88888.00 2014-06-10 19:25:02.375 161 12514.58 81.05 54738.88 88888.00 2014-06-10 19:25:02.500 161 12514.62 81.03 54738.90 88888.00 2014-06-10 19:25:02.625 161 12514.62 81.03 54738.90 88888.00 2014-06-10 19:25:02.750 161 12514.67 81.00 54738.93 88888.00 2014-06-10 19:25:02.875 161 12514.65 81.03 54738.93 88888.00 2014-06-10 19:25:03.000 161 12514.58 81.03 54738.93 88888.00 2014-06-10 19:25:03.125 161 12514.55 81.10 54738.95 88888.00 2014-06-10 19:25:03.250 161 12514.58 81.12 54738.93 88888.00 2014-06-10 19:25:03.375 161 12514.67 81.12 54738.93 88888.00 2014-06-10 19:25:03.500 161 12514.58 81.08 54738.93 88888.00 2014-06-10 19:25:03.625 161 12514.60 81.08 54738.90 88888.00 2014-06-10 19:25:03.750 161 12514.62 81.05 54738.88 88888.00 2014-06-10 19:25:03.875 161 12514.58 81.12 54738.90 88888.00 2014-06-10 19:25:04.000 161 12514.62 81.12 54738.90 88888.00 2014-06-10 19:25:04.125 161 12514.60 81.15 54738.90 88888.00 2014-06-10 19:25:04.250 161 12514.65 81.15 54738.95 88888.00 2014-06-10 19:25:04.375 161 12514.67 81.20 54738.93 88888.00 2014-06-10 19:25:04.500 161 12514.65 81.22 54738.93 88888.00 2014-06-10 19:25:04.625 161 12514.62 81.20 54738.90 88888.00 2014-06-10 19:25:04.750 161 12514.62 81.20 54738.88 88888.00 2014-06-10 19:25:04.875 161 12514.60 81.22 54738.88 88888.00 2014-06-10 19:25:05.000 161 12514.60 81.20 54738.85 88888.00 2014-06-10 19:25:05.125 161 12514.62 81.20 54738.82 88888.00 2014-06-10 19:25:05.250 161 12514.52 81.22 54738.80 88888.00 2014-06-10 19:25:05.375 161 12514.55 81.20 54738.82 88888.00 2014-06-10 19:25:05.500 161 12514.60 81.22 54738.82 88888.00 2014-06-10 19:25:05.625 161 12514.58 81.22 54738.85 88888.00 2014-06-10 19:25:05.750 161 12514.58 81.22 54738.85 88888.00 2014-06-10 19:25:05.875 161 12514.52 81.25 54738.82 88888.00 2014-06-10 19:25:06.000 161 12514.55 81.30 54738.82 88888.00 2014-06-10 19:25:06.125 161 12514.55 81.30 54738.82 88888.00 2014-06-10 19:25:06.250 161 12514.52 81.30 54738.80 88888.00 2014-06-10 19:25:06.375 161 12514.50 81.30 54738.82 88888.00 2014-06-10 19:25:06.500 161 12514.50 81.33 54738.82 88888.00 2014-06-10 19:25:06.625 161 12514.50 81.33 54738.80 88888.00 2014-06-10 19:25:06.750 161 12514.52 81.35 54738.82 88888.00 2014-06-10 19:25:06.875 161 12514.52 81.35 54738.82 88888.00 2014-06-10 19:25:07.000 161 12514.55 81.30 54738.85 88888.00 2014-06-10 19:25:07.125 161 12514.50 81.28 54738.85 88888.00 2014-06-10 19:25:07.250 161 12514.45 81.35 54738.85 88888.00 2014-06-10 19:25:07.375 161 12514.42 81.38 54738.85 88888.00 2014-06-10 19:25:07.500 161 12514.48 81.38 54738.85 88888.00 2014-06-10 19:25:07.625 161 12514.45 81.38 54738.85 88888.00 2014-06-10 19:25:07.750 161 12514.45 81.35 54738.85 88888.00 2014-06-10 19:25:07.875 161 12514.48 81.38 54738.85 88888.00 2014-06-10 19:25:08.000 161 12514.38 81.40 54738.85 88888.00 2014-06-10 19:25:08.125 161 12514.35 81.38 54738.80 88888.00 2014-06-10 19:25:08.250 161 12514.30 81.33 54738.82 88888.00 2014-06-10 19:25:08.375 161 12514.30 81.38 54738.85 88888.00 2014-06-10 19:25:08.500 161 12514.40 81.42 54738.85 88888.00 2014-06-10 19:25:08.625 161 12514.40 81.40 54738.88 88888.00 2014-06-10 19:25:08.750 161 12514.40 81.40 54738.88 88888.00 2014-06-10 19:25:08.875 161 12514.40 81.40 54738.88 88888.00 2014-06-10 19:25:09.000 161 12514.40 81.40 54738.85 88888.00 2014-06-10 19:25:09.125 161 12514.40 81.45 54738.88 88888.00 2014-06-10 19:25:09.250 161 12514.40 81.45 54738.88 88888.00 2014-06-10 19:25:09.375 161 12514.48 81.47 54738.90 88888.00 2014-06-10 19:25:09.500 161 12514.40 81.45 54738.88 88888.00 2014-06-10 19:25:09.625 161 12514.35 81.47 54738.88 88888.00 2014-06-10 19:25:09.750 161 12514.38 81.42 54738.90 88888.00 2014-06-10 19:25:09.875 161 12514.40 81.40 54738.90 88888.00 2014-06-10 19:25:10.000 161 12514.38 81.47 54738.88 88888.00 2014-06-10 19:25:10.125 161 12514.33 81.53 54738.88 88888.00 2014-06-10 19:25:10.250 161 12514.35 81.47 54738.88 88888.00 2014-06-10 19:25:10.375 161 12514.45 81.50 54738.88 88888.00 2014-06-10 19:25:10.500 161 12514.50 81.50 54738.82 88888.00 2014-06-10 19:25:10.625 161 12514.40 81.47 54738.82 88888.00 2014-06-10 19:25:10.750 161 12514.30 81.47 54738.82 88888.00 2014-06-10 19:25:10.875 161 12514.25 81.50 54738.82 88888.00 2014-06-10 19:25:11.000 161 12514.23 81.53 54738.82 88888.00 2014-06-10 19:25:11.125 161 12514.23 81.55 54738.85 88888.00 2014-06-10 19:25:11.250 161 12514.20 81.55 54738.85 88888.00 2014-06-10 19:25:11.375 161 12514.25 81.58 54738.85 88888.00 2014-06-10 19:25:11.500 161 12514.25 81.60 54738.80 88888.00 2014-06-10 19:25:11.625 161 12514.20 81.58 54738.85 88888.00 2014-06-10 19:25:11.750 161 12514.23 81.55 54738.88 88888.00 2014-06-10 19:25:11.875 161 12514.27 81.58 54738.85 88888.00 2014-06-10 19:25:12.000 161 12514.23 81.58 54738.85 88888.00 2014-06-10 19:25:12.125 161 12514.17 81.58 54738.82 88888.00 2014-06-10 19:25:12.250 161 12514.20 81.58 54738.85 88888.00 2014-06-10 19:25:12.375 161 12514.15 81.60 54738.85 88888.00 2014-06-10 19:25:12.500 161 12514.17 81.60 54738.85 88888.00 2014-06-10 19:25:12.625 161 12514.17 81.62 54738.85 88888.00 2014-06-10 19:25:12.750 161 12514.20 81.62 54738.85 88888.00 2014-06-10 19:25:12.875 161 12514.23 81.65 54738.82 88888.00 2014-06-10 19:25:13.000 161 12514.23 81.65 54738.82 88888.00 2014-06-10 19:25:13.125 161 12514.20 81.65 54738.82 88888.00 2014-06-10 19:25:13.250 161 12514.15 81.62 54738.80 88888.00 2014-06-10 19:25:13.375 161 12514.08 81.62 54738.80 88888.00 2014-06-10 19:25:13.500 161 12514.02 81.65 54738.82 88888.00 2014-06-10 19:25:13.625 161 12514.02 81.62 54738.82 88888.00 2014-06-10 19:25:13.750 161 12514.02 81.62 54738.80 88888.00 2014-06-10 19:25:13.875 161 12514.10 81.62 54738.82 88888.00 2014-06-10 19:25:14.000 161 12514.10 81.62 54738.82 88888.00 2014-06-10 19:25:14.125 161 12514.10 81.70 54738.82 88888.00 2014-06-10 19:25:14.250 161 12514.12 81.70 54738.85 88888.00 2014-06-10 19:25:14.375 161 12514.12 81.70 54738.82 88888.00 2014-06-10 19:25:14.500 161 12514.05 81.72 54738.85 88888.00 2014-06-10 19:25:14.625 161 12514.08 81.72 54738.88 88888.00 2014-06-10 19:25:14.750 161 12514.12 81.75 54738.88 88888.00 2014-06-10 19:25:14.875 161 12514.10 81.75 54738.88 88888.00 2014-06-10 19:25:15.000 161 12514.10 81.72 54738.85 88888.00 2014-06-10 19:25:15.125 161 12514.12 81.72 54738.90 88888.00 2014-06-10 19:25:15.250 161 12514.12 81.78 54738.93 88888.00 2014-06-10 19:25:15.375 161 12514.15 81.78 54738.88 88888.00 2014-06-10 19:25:15.500 161 12514.12 81.78 54738.85 88888.00 2014-06-10 19:25:15.625 161 12514.05 81.78 54738.88 88888.00 2014-06-10 19:25:15.750 161 12514.00 81.78 54738.85 88888.00 2014-06-10 19:25:15.875 161 12514.00 81.78 54738.88 88888.00 2014-06-10 19:25:16.000 161 12514.02 81.78 54738.90 88888.00 2014-06-10 19:25:16.125 161 12514.02 81.78 54738.90 88888.00 2014-06-10 19:25:16.250 161 12513.98 81.78 54738.90 88888.00 2014-06-10 19:25:16.375 161 12514.00 81.75 54738.90 88888.00 2014-06-10 19:25:16.500 161 12514.02 81.80 54738.88 88888.00 2014-06-10 19:25:16.625 161 12514.00 81.80 54738.88 88888.00 2014-06-10 19:25:16.750 161 12513.95 81.78 54738.85 88888.00 2014-06-10 19:25:16.875 161 12513.95 81.78 54738.85 88888.00 2014-06-10 19:25:17.000 161 12513.98 81.80 54738.85 88888.00 2014-06-10 19:25:17.125 161 12513.92 81.83 54738.88 88888.00 2014-06-10 19:25:17.250 161 12513.90 81.83 54738.88 88888.00 2014-06-10 19:25:17.375 161 12513.95 81.85 54738.82 88888.00 2014-06-10 19:25:17.500 161 12513.92 81.85 54738.82 88888.00 2014-06-10 19:25:17.625 161 12513.90 81.85 54738.85 88888.00 2014-06-10 19:25:17.750 161 12513.85 81.88 54738.85 88888.00 2014-06-10 19:25:17.875 161 12513.85 81.85 54738.82 88888.00 2014-06-10 19:25:18.000 161 12513.88 81.83 54738.82 88888.00 2014-06-10 19:25:18.125 161 12513.83 81.78 54738.82 88888.00 2014-06-10 19:25:18.250 161 12513.88 81.80 54738.80 88888.00 2014-06-10 19:25:18.375 161 12513.83 81.83 54738.82 88888.00 2014-06-10 19:25:18.500 161 12513.77 81.85 54738.82 88888.00 2014-06-10 19:25:18.625 161 12513.83 81.85 54738.85 88888.00 2014-06-10 19:25:18.750 161 12513.88 81.88 54738.82 88888.00 2014-06-10 19:25:18.875 161 12513.83 81.85 54738.80 88888.00 2014-06-10 19:25:19.000 161 12513.80 81.90 54738.78 88888.00 2014-06-10 19:25:19.125 161 12513.80 81.92 54738.80 88888.00 2014-06-10 19:25:19.250 161 12513.80 81.90 54738.85 88888.00 2014-06-10 19:25:19.375 161 12513.85 81.92 54738.82 88888.00 2014-06-10 19:25:19.500 161 12513.85 81.92 54738.78 88888.00 2014-06-10 19:25:19.625 161 12513.80 81.92 54738.82 88888.00 2014-06-10 19:25:19.750 161 12513.83 81.90 54738.82 88888.00 2014-06-10 19:25:19.875 161 12513.83 81.90 54738.85 88888.00 2014-06-10 19:25:20.000 161 12513.77 81.92 54738.82 88888.00 2014-06-10 19:25:20.125 161 12513.80 81.92 54738.85 88888.00 2014-06-10 19:25:20.250 161 12513.77 81.95 54738.85 88888.00 2014-06-10 19:25:20.375 161 12513.75 81.97 54738.85 88888.00 2014-06-10 19:25:20.500 161 12513.70 81.95 54738.85 88888.00 2014-06-10 19:25:20.625 161 12513.70 81.92 54738.88 88888.00 2014-06-10 19:25:20.750 161 12513.80 81.92 54738.85 88888.00 2014-06-10 19:25:20.875 161 12513.80 81.92 54738.90 88888.00 2014-06-10 19:25:21.000 161 12513.75 81.88 54738.90 88888.00 2014-06-10 19:25:21.125 161 12513.75 81.92 54738.90 88888.00 2014-06-10 19:25:21.250 161 12513.73 81.95 54738.90 88888.00 2014-06-10 19:25:21.375 161 12513.70 81.95 54738.90 88888.00 2014-06-10 19:25:21.500 161 12513.62 81.92 54738.90 88888.00 2014-06-10 19:25:21.625 161 12513.62 81.95 54738.90 88888.00 2014-06-10 19:25:21.750 161 12513.62 81.95 54738.90 88888.00 2014-06-10 19:25:21.875 161 12513.65 81.92 54738.93 88888.00 2014-06-10 19:25:22.000 161 12513.70 81.95 54738.90 88888.00 2014-06-10 19:25:22.125 161 12513.65 81.95 54738.93 88888.00 2014-06-10 19:25:22.250 161 12513.60 81.95 54738.95 88888.00 2014-06-10 19:25:22.375 161 12513.62 81.95 54738.90 88888.00 2014-06-10 19:25:22.500 161 12513.70 81.97 54738.85 88888.00 2014-06-10 19:25:22.625 161 12513.67 81.92 54738.88 88888.00 2014-06-10 19:25:22.750 161 12513.73 81.95 54738.88 88888.00 2014-06-10 19:25:22.875 161 12513.80 81.92 54738.90 88888.00 2014-06-10 19:25:23.000 161 12513.73 81.95 54738.88 88888.00 2014-06-10 19:25:23.125 161 12513.67 82.00 54738.90 88888.00 2014-06-10 19:25:23.250 161 12513.62 82.00 54738.88 88888.00 2014-06-10 19:25:23.375 161 12513.65 81.97 54738.85 88888.00 2014-06-10 19:25:23.500 161 12513.62 81.95 54738.90 88888.00 2014-06-10 19:25:23.625 161 12513.65 81.95 54738.88 88888.00 2014-06-10 19:25:23.750 161 12513.60 81.97 54738.88 88888.00 2014-06-10 19:25:23.875 161 12513.60 81.97 54738.90 88888.00 2014-06-10 19:25:24.000 161 12513.65 81.95 54738.85 88888.00 2014-06-10 19:25:24.125 161 12513.65 81.95 54738.88 88888.00 2014-06-10 19:25:24.250 161 12513.52 81.97 54738.90 88888.00 2014-06-10 19:25:24.375 161 12513.50 81.97 54738.90 88888.00 2014-06-10 19:25:24.500 161 12513.55 82.03 54738.90 88888.00 2014-06-10 19:25:24.625 161 12513.58 82.03 54738.93 88888.00 2014-06-10 19:25:24.750 161 12513.58 82.03 54738.90 88888.00 2014-06-10 19:25:24.875 161 12513.60 82.03 54738.85 88888.00 2014-06-10 19:25:25.000 161 12513.65 82.00 54738.85 88888.00 2014-06-10 19:25:25.125 161 12513.70 82.03 54738.88 88888.00 2014-06-10 19:25:25.250 161 12513.70 82.03 54738.88 88888.00 2014-06-10 19:25:25.375 161 12513.65 82.03 54738.88 88888.00 2014-06-10 19:25:25.500 161 12513.60 82.03 54738.90 88888.00 2014-06-10 19:25:25.625 161 12513.60 82.03 54738.88 88888.00 2014-06-10 19:25:25.750 161 12513.62 82.00 54738.88 88888.00 2014-06-10 19:25:25.875 161 12513.65 82.05 54738.88 88888.00 2014-06-10 19:25:26.000 161 12513.70 82.03 54738.93 88888.00 2014-06-10 19:25:26.125 161 12513.65 82.00 54738.95 88888.00 2014-06-10 19:25:26.250 161 12513.55 82.03 54738.93 88888.00 2014-06-10 19:25:26.375 161 12513.62 82.05 54738.95 88888.00 2014-06-10 19:25:26.500 161 12513.65 82.05 54738.95 88888.00 2014-06-10 19:25:26.625 161 12513.60 82.05 54738.95 88888.00 2014-06-10 19:25:26.750 161 12513.62 82.05 54738.95 88888.00 2014-06-10 19:25:26.875 161 12513.62 82.03 54738.97 88888.00 2014-06-10 19:25:27.000 161 12513.62 82.03 54738.95 88888.00 2014-06-10 19:25:27.125 161 12513.65 82.05 54738.95 88888.00 2014-06-10 19:25:27.250 161 12513.67 82.03 54738.93 88888.00 2014-06-10 19:25:27.375 161 12513.62 82.03 54738.95 88888.00 2014-06-10 19:25:27.500 161 12513.55 82.05 54738.95 88888.00 2014-06-10 19:25:27.625 161 12513.58 82.05 54738.93 88888.00 2014-06-10 19:25:27.750 161 12513.60 82.05 54738.95 88888.00 2014-06-10 19:25:27.875 161 12513.62 82.05 54738.97 88888.00 2014-06-10 19:25:28.000 161 12513.65 82.05 54738.97 88888.00 2014-06-10 19:25:28.125 161 12513.65 82.08 54738.97 88888.00 2014-06-10 19:25:28.250 161 12513.62 82.03 54739.00 88888.00 2014-06-10 19:25:28.375 161 12513.62 82.03 54738.97 88888.00 2014-06-10 19:25:28.500 161 12513.60 82.05 54738.95 88888.00 2014-06-10 19:25:28.625 161 12513.58 82.03 54738.93 88888.00 2014-06-10 19:25:28.750 161 12513.48 82.05 54738.90 88888.00 2014-06-10 19:25:28.875 161 12513.48 82.05 54738.90 88888.00 2014-06-10 19:25:29.000 161 12513.60 82.05 54738.90 88888.00 2014-06-10 19:25:29.125 161 12513.65 82.05 54738.93 88888.00 2014-06-10 19:25:29.250 161 12513.58 82.03 54738.93 88888.00 2014-06-10 19:25:29.375 161 12513.55 82.03 54738.93 88888.00 2014-06-10 19:25:29.500 161 12513.58 82.05 54738.95 88888.00 2014-06-10 19:25:29.625 161 12513.62 82.08 54738.95 88888.00 2014-06-10 19:25:29.750 161 12513.62 82.05 54738.93 88888.00 2014-06-10 19:25:29.875 161 12513.58 82.03 54738.93 88888.00 2014-06-10 19:25:30.000 161 12513.58 82.03 54738.90 88888.00 2014-06-10 19:25:30.125 161 12513.60 82.05 54738.90 88888.00 2014-06-10 19:25:30.250 161 12513.55 82.05 54738.95 88888.00 2014-06-10 19:25:30.375 161 12513.48 82.05 54738.93 88888.00 2014-06-10 19:25:30.500 161 12513.55 82.00 54738.93 88888.00 2014-06-10 19:25:30.625 161 12513.62 82.00 54738.95 88888.00 2014-06-10 19:25:30.750 161 12513.70 82.00 54738.93 88888.00 2014-06-10 19:25:30.875 161 12513.62 82.00 54738.93 88888.00 2014-06-10 19:25:31.000 161 12513.60 82.03 54738.93 88888.00 2014-06-10 19:25:31.125 161 12513.62 82.03 54738.93 88888.00 2014-06-10 19:25:31.250 161 12513.55 82.00 54738.95 88888.00 2014-06-10 19:25:31.375 161 12513.55 81.97 54738.93 88888.00 2014-06-10 19:25:31.500 161 12513.58 81.97 54738.90 88888.00 2014-06-10 19:25:31.625 161 12513.55 81.97 54738.88 88888.00 2014-06-10 19:25:31.750 161 12513.50 81.97 54738.90 88888.00 2014-06-10 19:25:31.875 161 12513.50 81.95 54738.88 88888.00 2014-06-10 19:25:32.000 161 12513.52 81.92 54738.88 88888.00 2014-06-10 19:25:32.125 161 12513.52 81.97 54738.93 88888.00 2014-06-10 19:25:32.250 161 12513.50 81.97 54738.93 88888.00 2014-06-10 19:25:32.375 161 12513.52 82.03 54738.95 88888.00 2014-06-10 19:25:32.500 161 12513.58 82.03 54738.95 88888.00 2014-06-10 19:25:32.625 161 12513.65 82.03 54739.00 88888.00 2014-06-10 19:25:32.750 161 12513.62 82.00 54739.00 88888.00 2014-06-10 19:25:32.875 161 12513.60 81.97 54739.00 88888.00 2014-06-10 19:25:33.000 161 12513.60 81.97 54738.97 88888.00 2014-06-10 19:25:33.125 161 12513.58 81.92 54738.95 88888.00 2014-06-10 19:25:33.250 161 12513.58 81.92 54738.97 88888.00 2014-06-10 19:25:33.375 161 12513.60 81.95 54738.97 88888.00 2014-06-10 19:25:33.500 161 12513.60 81.95 54738.97 88888.00 2014-06-10 19:25:33.625 161 12513.60 81.92 54738.97 88888.00 2014-06-10 19:25:33.750 161 12513.55 81.95 54738.95 88888.00 2014-06-10 19:25:33.875 161 12513.50 81.92 54738.97 88888.00 2014-06-10 19:25:34.000 161 12513.50 81.90 54738.93 88888.00 2014-06-10 19:25:34.125 161 12513.55 81.90 54738.95 88888.00 2014-06-10 19:25:34.250 161 12513.60 81.90 54738.97 88888.00 2014-06-10 19:25:34.375 161 12513.58 81.90 54738.97 88888.00 2014-06-10 19:25:34.500 161 12513.52 81.88 54738.95 88888.00 2014-06-10 19:25:34.625 161 12513.50 81.88 54738.95 88888.00 2014-06-10 19:25:34.750 161 12513.60 81.85 54738.93 88888.00 2014-06-10 19:25:34.875 161 12513.58 81.85 54738.93 88888.00 2014-06-10 19:25:35.000 161 12513.48 81.83 54738.90 88888.00 2014-06-10 19:25:35.125 161 12513.42 81.88 54738.95 88888.00 2014-06-10 19:25:35.250 161 12513.48 81.88 54738.95 88888.00 2014-06-10 19:25:35.375 161 12513.48 81.88 54738.93 88888.00 2014-06-10 19:25:35.500 161 12513.50 81.85 54738.93 88888.00 2014-06-10 19:25:35.625 161 12513.45 81.85 54738.93 88888.00 2014-06-10 19:25:35.750 161 12513.45 81.85 54738.90 88888.00 2014-06-10 19:25:35.875 161 12513.45 81.83 54738.90 88888.00 2014-06-10 19:25:36.000 161 12513.50 81.85 54738.90 88888.00 2014-06-10 19:25:36.125 161 12513.58 81.85 54738.88 88888.00 2014-06-10 19:25:36.250 161 12513.55 81.83 54738.90 88888.00 2014-06-10 19:25:36.375 161 12513.58 81.85 54738.90 88888.00 2014-06-10 19:25:36.500 161 12513.55 81.83 54738.90 88888.00 2014-06-10 19:25:36.625 161 12513.55 81.83 54738.82 88888.00 2014-06-10 19:25:36.750 161 12513.50 81.85 54738.82 88888.00 2014-06-10 19:25:36.875 161 12513.45 81.83 54738.88 88888.00 2014-06-10 19:25:37.000 161 12513.48 81.85 54738.90 88888.00 2014-06-10 19:25:37.125 161 12513.48 81.80 54738.90 88888.00 2014-06-10 19:25:37.250 161 12513.52 81.80 54738.93 88888.00 2014-06-10 19:25:37.375 161 12513.52 81.83 54738.90 88888.00 2014-06-10 19:25:37.500 161 12513.55 81.80 54738.88 88888.00 2014-06-10 19:25:37.625 161 12513.52 81.83 54738.88 88888.00 2014-06-10 19:25:37.750 161 12513.52 81.85 54738.85 88888.00 2014-06-10 19:25:37.875 161 12513.58 81.83 54738.85 88888.00 2014-06-10 19:25:38.000 161 12513.60 81.78 54738.82 88888.00 2014-06-10 19:25:38.125 161 12513.62 81.80 54738.82 88888.00 2014-06-10 19:25:38.250 161 12513.55 81.80 54738.85 88888.00 2014-06-10 19:25:38.375 161 12513.55 81.78 54738.85 88888.00 2014-06-10 19:25:38.500 161 12513.55 81.78 54738.85 88888.00 2014-06-10 19:25:38.625 161 12513.55 81.75 54738.85 88888.00 2014-06-10 19:25:38.750 161 12513.48 81.72 54738.82 88888.00 2014-06-10 19:25:38.875 161 12513.50 81.78 54738.85 88888.00 2014-06-10 19:25:39.000 161 12513.55 81.78 54738.82 88888.00 2014-06-10 19:25:39.125 161 12513.62 81.75 54738.82 88888.00 2014-06-10 19:25:39.250 161 12513.65 81.75 54738.82 88888.00 2014-06-10 19:25:39.375 161 12513.65 81.78 54738.88 88888.00 2014-06-10 19:25:39.500 161 12513.62 81.78 54738.90 88888.00 2014-06-10 19:25:39.625 161 12513.62 81.78 54738.85 88888.00 2014-06-10 19:25:39.750 161 12513.67 81.75 54738.85 88888.00 2014-06-10 19:25:39.875 161 12513.70 81.80 54738.88 88888.00 2014-06-10 19:25:40.000 161 12513.67 81.78 54738.90 88888.00 2014-06-10 19:25:40.125 161 12513.67 81.75 54738.88 88888.00 2014-06-10 19:25:40.250 161 12513.70 81.75 54738.90 88888.00 2014-06-10 19:25:40.375 161 12513.75 81.80 54738.90 88888.00 2014-06-10 19:25:40.500 161 12513.70 81.78 54738.88 88888.00 2014-06-10 19:25:40.625 161 12513.65 81.78 54738.85 88888.00 2014-06-10 19:25:40.750 161 12513.60 81.83 54738.82 88888.00 2014-06-10 19:25:40.875 161 12513.65 81.88 54738.80 88888.00 2014-06-10 19:25:41.000 161 12513.67 81.83 54738.82 88888.00 2014-06-10 19:25:41.125 161 12513.67 81.80 54738.78 88888.00 2014-06-10 19:25:41.250 161 12513.67 81.78 54738.78 88888.00 2014-06-10 19:25:41.375 161 12513.62 81.80 54738.78 88888.00 2014-06-10 19:25:41.500 161 12513.58 81.78 54738.78 88888.00 2014-06-10 19:25:41.625 161 12513.62 81.80 54738.80 88888.00 2014-06-10 19:25:41.750 161 12513.65 81.85 54738.78 88888.00 2014-06-10 19:25:41.875 161 12513.67 81.83 54738.78 88888.00 2014-06-10 19:25:42.000 161 12513.67 81.80 54738.78 88888.00 2014-06-10 19:25:42.125 161 12513.65 81.83 54738.78 88888.00 2014-06-10 19:25:42.250 161 12513.67 81.85 54738.78 88888.00 2014-06-10 19:25:42.375 161 12513.73 81.85 54738.75 88888.00 2014-06-10 19:25:42.500 161 12513.67 81.80 54738.78 88888.00 2014-06-10 19:25:42.625 161 12513.67 81.83 54738.78 88888.00 2014-06-10 19:25:42.750 161 12513.65 81.85 54738.80 88888.00 2014-06-10 19:25:42.875 161 12513.62 81.83 54738.75 88888.00 2014-06-10 19:25:43.000 161 12513.58 81.83 54738.75 88888.00 2014-06-10 19:25:43.125 161 12513.60 81.83 54738.78 88888.00 2014-06-10 19:25:43.250 161 12513.67 81.85 54738.78 88888.00 2014-06-10 19:25:43.375 161 12513.70 81.88 54738.75 88888.00 2014-06-10 19:25:43.500 161 12513.67 81.88 54738.78 88888.00 2014-06-10 19:25:43.625 161 12513.65 81.88 54738.80 88888.00 2014-06-10 19:25:43.750 161 12513.65 81.88 54738.78 88888.00 2014-06-10 19:25:43.875 161 12513.62 81.85 54738.75 88888.00 2014-06-10 19:25:44.000 161 12513.65 81.88 54738.72 88888.00 2014-06-10 19:25:44.125 161 12513.70 81.90 54738.78 88888.00 2014-06-10 19:25:44.250 161 12513.73 81.88 54738.75 88888.00 2014-06-10 19:25:44.375 161 12513.67 81.90 54738.75 88888.00 2014-06-10 19:25:44.500 161 12513.70 81.88 54738.75 88888.00 2014-06-10 19:25:44.625 161 12513.70 81.88 54738.72 88888.00 2014-06-10 19:25:44.750 161 12513.73 81.88 54738.72 88888.00 2014-06-10 19:25:44.875 161 12513.73 81.92 54738.72 88888.00 2014-06-10 19:25:45.000 161 12513.80 81.90 54738.75 88888.00 2014-06-10 19:25:45.125 161 12513.80 81.88 54738.75 88888.00 2014-06-10 19:25:45.250 161 12513.67 81.85 54738.75 88888.00 2014-06-10 19:25:45.375 161 12513.65 81.88 54738.72 88888.00 2014-06-10 19:25:45.500 161 12513.73 81.90 54738.75 88888.00 2014-06-10 19:25:45.625 161 12513.73 81.90 54738.72 88888.00 2014-06-10 19:25:45.750 161 12513.77 81.92 54738.75 88888.00 2014-06-10 19:25:45.875 161 12513.80 81.92 54738.78 88888.00 2014-06-10 19:25:46.000 161 12513.75 81.90 54738.75 88888.00 2014-06-10 19:25:46.125 161 12513.67 81.90 54738.75 88888.00 2014-06-10 19:25:46.250 161 12513.65 81.88 54738.72 88888.00 2014-06-10 19:25:46.375 161 12513.70 81.88 54738.72 88888.00 2014-06-10 19:25:46.500 161 12513.70 81.88 54738.68 88888.00 2014-06-10 19:25:46.625 161 12513.67 81.92 54738.68 88888.00 2014-06-10 19:25:46.750 161 12513.65 81.92 54738.68 88888.00 2014-06-10 19:25:46.875 161 12513.67 81.95 54738.70 88888.00 2014-06-10 19:25:47.000 161 12513.70 81.95 54738.68 88888.00 2014-06-10 19:25:47.125 161 12513.67 81.95 54738.68 88888.00 2014-06-10 19:25:47.250 161 12513.65 81.97 54738.68 88888.00 2014-06-10 19:25:47.375 161 12513.62 82.00 54738.70 88888.00 2014-06-10 19:25:47.500 161 12513.65 81.97 54738.68 88888.00 2014-06-10 19:25:47.625 161 12513.67 82.00 54738.68 88888.00 2014-06-10 19:25:47.750 161 12513.67 82.03 54738.68 88888.00 2014-06-10 19:25:47.875 161 12513.67 82.03 54738.68 88888.00 2014-06-10 19:25:48.000 161 12513.70 82.03 54738.70 88888.00 2014-06-10 19:25:48.125 161 12513.73 82.03 54738.70 88888.00 2014-06-10 19:25:48.250 161 12513.73 82.00 54738.68 88888.00 2014-06-10 19:25:48.375 161 12513.73 82.00 54738.65 88888.00 2014-06-10 19:25:48.500 161 12513.75 82.03 54738.68 88888.00 2014-06-10 19:25:48.625 161 12513.83 82.05 54738.68 88888.00 2014-06-10 19:25:48.750 161 12513.83 82.05 54738.65 88888.00 2014-06-10 19:25:48.875 161 12513.75 82.05 54738.68 88888.00 2014-06-10 19:25:49.000 161 12513.75 82.08 54738.68 88888.00 2014-06-10 19:25:49.125 161 12513.75 82.08 54738.72 88888.00 2014-06-10 19:25:49.250 161 12513.77 82.08 54738.70 88888.00 2014-06-10 19:25:49.375 161 12513.80 82.05 54738.70 88888.00 2014-06-10 19:25:49.500 161 12513.85 82.05 54738.70 88888.00 2014-06-10 19:25:49.625 161 12513.80 82.08 54738.68 88888.00 2014-06-10 19:25:49.750 161 12513.80 82.08 54738.68 88888.00 2014-06-10 19:25:49.875 161 12513.80 82.10 54738.68 88888.00 2014-06-10 19:25:50.000 161 12513.77 82.12 54738.65 88888.00 2014-06-10 19:25:50.125 161 12513.75 82.08 54738.65 88888.00 2014-06-10 19:25:50.250 161 12513.73 82.05 54738.62 88888.00 2014-06-10 19:25:50.375 161 12513.75 82.05 54738.62 88888.00 2014-06-10 19:25:50.500 161 12513.73 82.08 54738.65 88888.00 2014-06-10 19:25:50.625 161 12513.70 82.10 54738.68 88888.00 2014-06-10 19:25:50.750 161 12513.67 82.10 54738.70 88888.00 2014-06-10 19:25:50.875 161 12513.65 82.08 54738.70 88888.00 2014-06-10 19:25:51.000 161 12513.65 82.10 54738.70 88888.00 2014-06-10 19:25:51.125 161 12513.62 82.12 54738.70 88888.00 2014-06-10 19:25:51.250 161 12513.60 82.12 54738.72 88888.00 2014-06-10 19:25:51.375 161 12513.65 82.15 54738.72 88888.00 2014-06-10 19:25:51.500 161 12513.70 82.15 54738.72 88888.00 2014-06-10 19:25:51.625 161 12513.70 82.12 54738.70 88888.00 2014-06-10 19:25:51.750 161 12513.67 82.10 54738.68 88888.00 2014-06-10 19:25:51.875 161 12513.65 82.12 54738.72 88888.00 2014-06-10 19:25:52.000 161 12513.60 82.15 54738.72 88888.00 2014-06-10 19:25:52.125 161 12513.60 82.15 54738.70 88888.00 2014-06-10 19:25:52.250 161 12513.58 82.10 54738.72 88888.00 2014-06-10 19:25:52.375 161 12513.60 82.15 54738.70 88888.00 2014-06-10 19:25:52.500 161 12513.58 82.15 54738.75 88888.00 2014-06-10 19:25:52.625 161 12513.58 82.15 54738.70 88888.00 2014-06-10 19:25:52.750 161 12513.60 82.17 54738.68 88888.00 2014-06-10 19:25:52.875 161 12513.60 82.17 54738.65 88888.00 2014-06-10 19:25:53.000 161 12513.60 82.17 54738.68 88888.00 2014-06-10 19:25:53.125 161 12513.65 82.15 54738.65 88888.00 2014-06-10 19:25:53.250 161 12513.58 82.17 54738.65 88888.00 2014-06-10 19:25:53.375 161 12513.52 82.17 54738.62 88888.00 2014-06-10 19:25:53.500 161 12513.55 82.20 54738.68 88888.00 2014-06-10 19:25:53.625 161 12513.55 82.17 54738.68 88888.00 2014-06-10 19:25:53.750 161 12513.55 82.20 54738.62 88888.00 2014-06-10 19:25:53.875 161 12513.55 82.22 54738.65 88888.00 2014-06-10 19:25:54.000 161 12513.58 82.22 54738.62 88888.00 2014-06-10 19:25:54.125 161 12513.58 82.22 54738.65 88888.00 2014-06-10 19:25:54.250 161 12513.58 82.20 54738.68 88888.00 2014-06-10 19:25:54.375 161 12513.60 82.17 54738.65 88888.00 2014-06-10 19:25:54.500 161 12513.55 82.17 54738.68 88888.00 2014-06-10 19:25:54.625 161 12513.52 82.20 54738.68 88888.00 2014-06-10 19:25:54.750 161 12513.50 82.20 54738.68 88888.00 2014-06-10 19:25:54.875 161 12513.50 82.17 54738.65 88888.00 2014-06-10 19:25:55.000 161 12513.52 82.17 54738.62 88888.00 2014-06-10 19:25:55.125 161 12513.50 82.22 54738.65 88888.00 2014-06-10 19:25:55.250 161 12513.55 82.20 54738.68 88888.00 2014-06-10 19:25:55.375 161 12513.55 82.17 54738.68 88888.00 2014-06-10 19:25:55.500 161 12513.52 82.22 54738.70 88888.00 2014-06-10 19:25:55.625 161 12513.48 82.25 54738.65 88888.00 2014-06-10 19:25:55.750 161 12513.48 82.25 54738.65 88888.00 2014-06-10 19:25:55.875 161 12513.48 82.20 54738.62 88888.00 2014-06-10 19:25:56.000 161 12513.42 82.17 54738.62 88888.00 2014-06-10 19:25:56.125 161 12513.38 82.20 54738.65 88888.00 2014-06-10 19:25:56.250 161 12513.35 82.20 54738.68 88888.00 2014-06-10 19:25:56.375 161 12513.40 82.22 54738.70 88888.00 2014-06-10 19:25:56.500 161 12513.38 82.25 54738.70 88888.00 2014-06-10 19:25:56.625 161 12513.45 82.28 54738.72 88888.00 2014-06-10 19:25:56.750 161 12513.48 82.25 54738.72 88888.00 2014-06-10 19:25:56.875 161 12513.40 82.22 54738.72 88888.00 2014-06-10 19:25:57.000 161 12513.40 82.17 54738.70 88888.00 2014-06-10 19:25:57.125 161 12513.45 82.15 54738.68 88888.00 2014-06-10 19:25:57.250 161 12513.45 82.15 54738.68 88888.00 2014-06-10 19:25:57.375 161 12513.42 82.20 54738.70 88888.00 2014-06-10 19:25:57.500 161 12513.42 82.22 54738.72 88888.00 2014-06-10 19:25:57.625 161 12513.48 82.22 54738.70 88888.00 2014-06-10 19:25:57.750 161 12513.42 82.22 54738.70 88888.00 2014-06-10 19:25:57.875 161 12513.35 82.22 54738.70 88888.00 2014-06-10 19:25:58.000 161 12513.30 82.17 54738.68 88888.00 2014-06-10 19:25:58.125 161 12513.30 82.20 54738.65 88888.00 2014-06-10 19:25:58.250 161 12513.27 82.20 54738.68 88888.00 2014-06-10 19:25:58.375 161 12513.35 82.22 54738.72 88888.00 2014-06-10 19:25:58.500 161 12513.40 82.17 54738.70 88888.00 2014-06-10 19:25:58.625 161 12513.40 82.20 54738.70 88888.00 2014-06-10 19:25:58.750 161 12513.30 82.22 54738.70 88888.00 2014-06-10 19:25:58.875 161 12513.25 82.22 54738.70 88888.00 2014-06-10 19:25:59.000 161 12513.25 82.20 54738.65 88888.00 2014-06-10 19:25:59.125 161 12513.23 82.20 54738.65 88888.00 2014-06-10 19:25:59.250 161 12513.20 82.17 54738.68 88888.00 2014-06-10 19:25:59.375 161 12513.23 82.17 54738.68 88888.00 2014-06-10 19:25:59.500 161 12513.27 82.20 54738.68 88888.00 2014-06-10 19:25:59.625 161 12513.27 82.22 54738.65 88888.00 2014-06-10 19:25:59.750 161 12513.30 82.22 54738.65 88888.00 2014-06-10 19:25:59.875 161 12513.30 82.22 54738.65 88888.00 2014-06-10 19:26:00.000 161 12513.25 82.20 54738.62 88888.00 2014-06-10 19:26:00.125 161 12513.20 82.20 54738.65 88888.00 2014-06-10 19:26:00.250 161 12513.12 82.17 54738.68 88888.00 2014-06-10 19:26:00.375 161 12513.20 82.20 54738.68 88888.00 2014-06-10 19:26:00.500 161 12513.25 82.22 54738.68 88888.00 2014-06-10 19:26:00.625 161 12513.20 82.20 54738.68 88888.00 2014-06-10 19:26:00.750 161 12513.15 82.20 54738.65 88888.00 2014-06-10 19:26:00.875 161 12513.17 82.17 54738.65 88888.00 2014-06-10 19:26:01.000 161 12513.20 82.17 54738.65 88888.00 2014-06-10 19:26:01.125 161 12513.25 82.20 54738.65 88888.00 2014-06-10 19:26:01.250 161 12513.23 82.17 54738.68 88888.00 2014-06-10 19:26:01.375 161 12513.17 82.15 54738.65 88888.00 2014-06-10 19:26:01.500 161 12513.15 82.15 54738.62 88888.00 2014-06-10 19:26:01.625 161 12513.25 82.20 54738.65 88888.00 2014-06-10 19:26:01.750 161 12513.27 82.22 54738.65 88888.00 2014-06-10 19:26:01.875 161 12513.25 82.22 54738.65 88888.00 2014-06-10 19:26:02.000 161 12513.23 82.20 54738.60 88888.00 2014-06-10 19:26:02.125 161 12513.25 82.20 54738.68 88888.00 2014-06-10 19:26:02.250 161 12513.20 82.22 54738.68 88888.00 2014-06-10 19:26:02.375 161 12513.20 82.25 54738.70 88888.00 2014-06-10 19:26:02.500 161 12513.27 82.22 54738.65 88888.00 2014-06-10 19:26:02.625 161 12513.38 82.25 54738.68 88888.00 2014-06-10 19:26:02.750 161 12513.30 82.22 54738.68 88888.00 2014-06-10 19:26:02.875 161 12513.23 82.20 54738.68 88888.00 2014-06-10 19:26:03.000 161 12513.20 82.17 54738.62 88888.00 2014-06-10 19:26:03.125 161 12513.23 82.22 54738.50 88888.00 2014-06-10 19:26:03.250 161 12513.23 82.22 54738.50 88888.00 2014-06-10 19:26:03.375 161 12513.23 82.22 54738.57 88888.00 2014-06-10 19:26:03.500 161 12513.23 82.20 54738.62 88888.00 2014-06-10 19:26:03.625 161 12513.20 82.22 54738.60 88888.00 2014-06-10 19:26:03.750 161 12513.15 82.20 54738.60 88888.00 2014-06-10 19:26:03.875 161 12513.20 82.17 54738.60 88888.00 2014-06-10 19:26:04.000 161 12513.23 82.20 54738.62 88888.00 2014-06-10 19:26:04.125 161 12513.17 82.20 54738.68 88888.00 2014-06-10 19:26:04.250 161 12513.08 82.22 54738.70 88888.00 2014-06-10 19:26:04.375 161 12513.12 82.22 54738.70 88888.00 2014-06-10 19:26:04.500 161 12513.12 82.20 54738.68 88888.00 2014-06-10 19:26:04.625 161 12513.15 82.20 54738.65 88888.00 2014-06-10 19:26:04.750 161 12513.15 82.25 54738.65 88888.00 2014-06-10 19:26:04.875 161 12513.17 82.22 54738.68 88888.00 2014-06-10 19:26:05.000 161 12513.17 82.25 54738.68 88888.00 2014-06-10 19:26:05.125 161 12513.12 82.25 54738.68 88888.00 2014-06-10 19:26:05.250 161 12513.17 82.22 54738.68 88888.00 2014-06-10 19:26:05.375 161 12513.23 82.25 54738.68 88888.00 2014-06-10 19:26:05.500 161 12513.23 82.22 54738.65 88888.00 2014-06-10 19:26:05.625 161 12513.17 82.22 54738.60 88888.00 2014-06-10 19:26:05.750 161 12513.17 82.20 54738.62 88888.00 2014-06-10 19:26:05.875 161 12513.20 82.25 54738.62 88888.00 2014-06-10 19:26:06.000 161 12513.23 82.25 54738.65 88888.00 2014-06-10 19:26:06.125 161 12513.17 82.28 54738.68 88888.00 2014-06-10 19:26:06.250 161 12513.10 82.25 54738.68 88888.00 2014-06-10 19:26:06.375 161 12513.12 82.28 54738.62 88888.00 2014-06-10 19:26:06.500 161 12513.17 82.25 54738.65 88888.00 2014-06-10 19:26:06.625 161 12513.17 82.30 54738.65 88888.00 2014-06-10 19:26:06.750 161 12513.23 82.28 54738.65 88888.00 2014-06-10 19:26:06.875 161 12513.17 82.25 54738.62 88888.00 2014-06-10 19:26:07.000 161 12513.20 82.22 54738.62 88888.00 2014-06-10 19:26:07.125 161 12513.12 82.25 54738.65 88888.00 2014-06-10 19:26:07.250 161 12513.05 82.28 54738.65 88888.00 2014-06-10 19:26:07.375 161 12513.05 82.28 54738.65 88888.00 2014-06-10 19:26:07.500 161 12513.05 82.25 54738.68 88888.00 2014-06-10 19:26:07.625 161 12513.08 82.25 54738.68 88888.00 2014-06-10 19:26:07.750 161 12513.12 82.28 54738.70 88888.00 2014-06-10 19:26:07.875 161 12513.08 82.28 54738.68 88888.00 2014-06-10 19:26:08.000 161 12513.10 82.28 54738.65 88888.00 2014-06-10 19:26:08.125 161 12513.12 82.25 54738.65 88888.00 2014-06-10 19:26:08.250 161 12513.08 82.22 54738.62 88888.00 2014-06-10 19:26:08.375 161 12513.08 82.28 54738.65 88888.00 2014-06-10 19:26:08.500 161 12513.12 82.33 54738.68 88888.00 2014-06-10 19:26:08.625 161 12513.17 82.28 54738.65 88888.00 2014-06-10 19:26:08.750 161 12513.20 82.25 54738.65 88888.00 2014-06-10 19:26:08.875 161 12513.15 82.22 54738.65 88888.00 2014-06-10 19:26:09.000 161 12513.17 82.28 54738.60 88888.00 2014-06-10 19:26:09.125 161 12513.17 82.28 54738.62 88888.00 2014-06-10 19:26:09.250 161 12513.10 82.22 54738.68 88888.00 2014-06-10 19:26:09.375 161 12513.08 82.22 54738.65 88888.00 2014-06-10 19:26:09.500 161 12513.10 82.28 54738.68 88888.00 2014-06-10 19:26:09.625 161 12513.17 82.25 54738.65 88888.00 2014-06-10 19:26:09.750 161 12513.23 82.28 54738.62 88888.00 2014-06-10 19:26:09.875 161 12513.17 82.28 54738.62 88888.00 2014-06-10 19:26:10.000 161 12513.05 82.25 54738.60 88888.00 2014-06-10 19:26:10.125 161 12513.12 82.25 54738.60 88888.00 2014-06-10 19:26:10.250 161 12513.17 82.25 54738.62 88888.00 2014-06-10 19:26:10.375 161 12513.20 82.25 54738.62 88888.00 2014-06-10 19:26:10.500 161 12513.20 82.28 54738.60 88888.00 2014-06-10 19:26:10.625 161 12513.17 82.28 54738.60 88888.00 2014-06-10 19:26:10.750 161 12513.08 82.28 54738.60 88888.00 2014-06-10 19:26:10.875 161 12513.05 82.28 54738.60 88888.00 2014-06-10 19:26:11.000 161 12513.10 82.28 54738.62 88888.00 2014-06-10 19:26:11.125 161 12513.12 82.30 54738.62 88888.00 2014-06-10 19:26:11.250 161 12513.15 82.28 54738.60 88888.00 2014-06-10 19:26:11.375 161 12513.23 82.28 54738.60 88888.00 2014-06-10 19:26:11.500 161 12513.27 82.28 54738.57 88888.00 2014-06-10 19:26:11.625 161 12513.30 82.30 54738.60 88888.00 2014-06-10 19:26:11.750 161 12513.30 82.30 54738.57 88888.00 2014-06-10 19:26:11.875 161 12513.30 82.30 54738.57 88888.00 2014-06-10 19:26:12.000 161 12513.33 82.28 54738.55 88888.00 2014-06-10 19:26:12.125 161 12513.27 82.22 54738.57 88888.00 2014-06-10 19:26:12.250 161 12513.27 82.22 54738.55 88888.00 2014-06-10 19:26:12.375 161 12513.27 82.22 54738.55 88888.00 2014-06-10 19:26:12.500 161 12513.27 82.28 54738.57 88888.00 2014-06-10 19:26:12.625 161 12513.25 82.28 54738.55 88888.00 2014-06-10 19:26:12.750 161 12513.25 82.22 54738.53 88888.00 2014-06-10 19:26:12.875 161 12513.25 82.22 54738.55 88888.00 2014-06-10 19:26:13.000 161 12513.25 82.28 54738.55 88888.00 2014-06-10 19:26:13.125 161 12513.20 82.25 54738.55 88888.00 2014-06-10 19:26:13.250 161 12513.17 82.22 54738.55 88888.00 2014-06-10 19:26:13.375 161 12513.25 82.20 54738.53 88888.00 2014-06-10 19:26:13.500 161 12513.30 82.22 54738.57 88888.00 2014-06-10 19:26:13.625 161 12513.30 82.25 54738.55 88888.00 2014-06-10 19:26:13.750 161 12513.25 82.25 54738.57 88888.00 2014-06-10 19:26:13.875 161 12513.30 82.22 54738.55 88888.00 2014-06-10 19:26:14.000 161 12513.35 82.25 54738.55 88888.00 2014-06-10 19:26:14.125 161 12513.40 82.28 54738.53 88888.00 2014-06-10 19:26:14.250 161 12513.42 82.22 54738.53 88888.00 2014-06-10 19:26:14.375 161 12513.48 82.22 54738.53 88888.00 2014-06-10 19:26:14.500 161 12513.50 82.25 54738.55 88888.00 2014-06-10 19:26:14.625 161 12513.52 82.22 54738.55 88888.00 2014-06-10 19:26:14.750 161 12513.48 82.22 54738.55 88888.00 2014-06-10 19:26:14.875 161 12513.40 82.25 54738.53 88888.00 2014-06-10 19:26:15.000 161 12513.45 82.28 54738.53 88888.00 2014-06-10 19:26:15.125 161 12513.48 82.25 54738.57 88888.00 2014-06-10 19:26:15.250 161 12513.42 82.22 54738.53 88888.00 2014-06-10 19:26:15.375 161 12513.48 82.25 54738.55 88888.00 2014-06-10 19:26:15.500 161 12513.48 82.25 54738.55 88888.00 2014-06-10 19:26:15.625 161 12513.50 82.22 54738.53 88888.00 2014-06-10 19:26:15.750 161 12513.48 82.20 54738.55 88888.00 2014-06-10 19:26:15.875 161 12513.55 82.25 54738.57 88888.00 2014-06-10 19:26:16.000 161 12513.67 82.22 54738.57 88888.00 2014-06-10 19:26:16.125 161 12513.73 82.25 54738.57 88888.00 2014-06-10 19:26:16.250 161 12513.62 82.22 54738.57 88888.00 2014-06-10 19:26:16.375 161 12513.67 82.22 54738.55 88888.00 2014-06-10 19:26:16.500 161 12513.62 82.22 54738.53 88888.00 2014-06-10 19:26:16.625 161 12513.55 82.17 54738.53 88888.00 2014-06-10 19:26:16.750 161 12513.58 82.17 54738.50 88888.00 2014-06-10 19:26:16.875 161 12513.60 82.20 54738.50 88888.00 2014-06-10 19:26:17.000 161 12513.67 82.25 54738.50 88888.00 2014-06-10 19:26:17.125 161 12513.73 82.22 54738.47 88888.00 2014-06-10 19:26:17.250 161 12513.67 82.17 54738.45 88888.00 2014-06-10 19:26:17.375 161 12513.67 82.20 54738.47 88888.00 2014-06-10 19:26:17.500 161 12513.65 82.17 54738.47 88888.00 2014-06-10 19:26:17.625 161 12513.60 82.17 54738.47 88888.00 2014-06-10 19:26:17.750 161 12513.58 82.17 54738.45 88888.00 2014-06-10 19:26:17.875 161 12513.58 82.20 54738.45 88888.00 2014-06-10 19:26:18.000 161 12513.62 82.20 54738.45 88888.00 2014-06-10 19:26:18.125 161 12513.70 82.22 54738.45 88888.00 2014-06-10 19:26:18.250 161 12513.65 82.17 54738.43 88888.00 2014-06-10 19:26:18.375 161 12513.60 82.20 54738.45 88888.00 2014-06-10 19:26:18.500 161 12513.60 82.20 54738.47 88888.00 2014-06-10 19:26:18.625 161 12513.60 82.20 54738.45 88888.00 2014-06-10 19:26:18.750 161 12513.58 82.20 54738.45 88888.00 2014-06-10 19:26:18.875 161 12513.60 82.20 54738.43 88888.00 2014-06-10 19:26:19.000 161 12513.65 82.20 54738.45 88888.00 2014-06-10 19:26:19.125 161 12513.65 82.17 54738.47 88888.00 2014-06-10 19:26:19.250 161 12513.55 82.15 54738.47 88888.00 2014-06-10 19:26:19.375 161 12513.58 82.20 54738.47 88888.00 2014-06-10 19:26:19.500 161 12513.58 82.17 54738.45 88888.00 2014-06-10 19:26:19.625 161 12513.62 82.15 54738.43 88888.00 2014-06-10 19:26:19.750 161 12513.60 82.12 54738.43 88888.00 2014-06-10 19:26:19.875 161 12513.60 82.12 54738.43 88888.00 2014-06-10 19:26:20.000 161 12513.67 82.10 54738.43 88888.00 2014-06-10 19:26:20.125 161 12513.75 82.10 54738.43 88888.00 2014-06-10 19:26:20.250 161 12513.80 82.15 54738.47 88888.00 2014-06-10 19:26:20.375 161 12513.77 82.15 54738.45 88888.00 2014-06-10 19:26:20.500 161 12513.67 82.15 54738.43 88888.00 2014-06-10 19:26:20.625 161 12513.70 82.15 54738.43 88888.00 2014-06-10 19:26:20.750 161 12513.67 82.12 54738.45 88888.00 2014-06-10 19:26:20.875 161 12513.65 82.12 54738.45 88888.00 2014-06-10 19:26:21.000 161 12513.65 82.10 54738.45 88888.00 2014-06-10 19:26:21.125 161 12513.62 82.05 54738.47 88888.00 2014-06-10 19:26:21.250 161 12513.62 82.12 54738.50 88888.00 2014-06-10 19:26:21.375 161 12513.73 82.12 54738.47 88888.00 2014-06-10 19:26:21.500 161 12513.73 82.08 54738.47 88888.00 2014-06-10 19:26:21.625 161 12513.70 82.08 54738.47 88888.00 2014-06-10 19:26:21.750 161 12513.73 82.05 54738.50 88888.00 2014-06-10 19:26:21.875 161 12513.67 82.05 54738.50 88888.00 2014-06-10 19:26:22.000 161 12513.67 82.08 54738.45 88888.00 2014-06-10 19:26:22.125 161 12513.65 82.08 54738.45 88888.00 2014-06-10 19:26:22.250 161 12513.67 82.03 54738.43 88888.00 2014-06-10 19:26:22.375 161 12513.70 82.03 54738.45 88888.00 2014-06-10 19:26:22.500 161 12513.70 82.03 54738.45 88888.00 2014-06-10 19:26:22.625 161 12513.77 82.08 54738.43 88888.00 2014-06-10 19:26:22.750 161 12513.73 82.10 54738.43 88888.00 2014-06-10 19:26:22.875 161 12513.73 82.08 54738.40 88888.00 2014-06-10 19:26:23.000 161 12513.73 82.05 54738.43 88888.00 2014-06-10 19:26:23.125 161 12513.73 82.05 54738.40 88888.00 2014-06-10 19:26:23.250 161 12513.73 82.08 54738.43 88888.00 2014-06-10 19:26:23.375 161 12513.73 82.03 54738.40 88888.00 2014-06-10 19:26:23.500 161 12513.75 82.03 54738.40 88888.00 2014-06-10 19:26:23.625 161 12513.85 82.03 54738.40 88888.00 2014-06-10 19:26:23.750 161 12513.85 82.05 54738.43 88888.00 2014-06-10 19:26:23.875 161 12513.83 82.08 54738.45 88888.00 2014-06-10 19:26:24.000 161 12513.83 82.05 54738.43 88888.00 2014-06-10 19:26:24.125 161 12513.80 82.03 54738.45 88888.00 2014-06-10 19:26:24.250 161 12513.75 82.00 54738.45 88888.00 2014-06-10 19:26:24.375 161 12513.80 82.05 54738.43 88888.00 2014-06-10 19:26:24.500 161 12513.83 82.05 54738.43 88888.00 2014-06-10 19:26:24.625 161 12513.80 82.00 54738.45 88888.00 2014-06-10 19:26:24.750 161 12513.75 82.03 54738.45 88888.00 2014-06-10 19:26:24.875 161 12513.80 82.08 54738.43 88888.00 2014-06-10 19:26:25.000 161 12513.85 82.03 54738.40 88888.00 2014-06-10 19:26:25.125 161 12513.80 82.00 54738.43 88888.00 2014-06-10 19:26:25.250 161 12513.83 82.00 54738.43 88888.00 2014-06-10 19:26:25.375 161 12513.85 82.03 54738.40 88888.00 2014-06-10 19:26:25.500 161 12513.80 82.00 54738.40 88888.00 2014-06-10 19:26:25.625 161 12513.73 81.97 54738.40 88888.00 2014-06-10 19:26:25.750 161 12513.75 82.03 54738.40 88888.00 2014-06-10 19:26:25.875 161 12513.83 82.03 54738.40 88888.00 2014-06-10 19:26:26.000 161 12513.88 82.03 54738.43 88888.00 2014-06-10 19:26:26.125 161 12513.80 82.00 54738.43 88888.00 2014-06-10 19:26:26.250 161 12513.80 81.97 54738.40 88888.00 2014-06-10 19:26:26.375 161 12513.80 82.00 54738.40 88888.00 2014-06-10 19:26:26.500 161 12513.80 82.05 54738.43 88888.00 2014-06-10 19:26:26.625 161 12513.85 82.05 54738.43 88888.00 2014-06-10 19:26:26.750 161 12513.85 81.97 54738.43 88888.00 2014-06-10 19:26:26.875 161 12513.85 82.03 54738.45 88888.00 2014-06-10 19:26:27.000 161 12513.77 82.05 54738.45 88888.00 2014-06-10 19:26:27.125 161 12513.73 82.00 54738.43 88888.00 2014-06-10 19:26:27.250 161 12513.73 82.00 54738.35 88888.00 2014-06-10 19:26:27.375 161 12513.65 82.03 54738.40 88888.00 2014-06-10 19:26:27.500 161 12513.60 82.00 54738.43 88888.00 2014-06-10 19:26:27.625 161 12513.62 82.00 54738.40 88888.00 2014-06-10 19:26:27.750 161 12513.65 82.00 54738.43 88888.00 2014-06-10 19:26:27.875 161 12513.65 82.00 54738.45 88888.00 2014-06-10 19:26:28.000 161 12513.62 82.00 54738.43 88888.00 2014-06-10 19:26:28.125 161 12513.58 82.00 54738.45 88888.00 2014-06-10 19:26:28.250 161 12513.65 82.03 54738.43 88888.00 2014-06-10 19:26:28.375 161 12513.70 82.08 54738.43 88888.00 2014-06-10 19:26:28.500 161 12513.62 82.03 54738.40 88888.00 2014-06-10 19:26:28.625 161 12513.62 82.03 54738.40 88888.00 2014-06-10 19:26:28.750 161 12513.60 82.00 54738.40 88888.00 2014-06-10 19:26:28.875 161 12513.65 82.00 54738.40 88888.00 2014-06-10 19:26:29.000 161 12513.62 81.97 54738.38 88888.00 2014-06-10 19:26:29.125 161 12513.62 82.00 54738.40 88888.00 2014-06-10 19:26:29.250 161 12513.58 82.05 54738.43 88888.00 2014-06-10 19:26:29.375 161 12513.60 82.08 54738.43 88888.00 2014-06-10 19:26:29.500 161 12513.62 82.05 54738.40 88888.00 2014-06-10 19:26:29.625 161 12513.55 82.05 54738.40 88888.00 2014-06-10 19:26:29.750 161 12513.50 82.05 54738.43 88888.00 2014-06-10 19:26:29.875 161 12513.50 82.03 54738.40 88888.00 2014-06-10 19:26:30.000 161 12513.58 82.08 54738.40 88888.00 2014-06-10 19:26:30.125 161 12513.62 82.08 54738.40 88888.00 2014-06-10 19:26:30.250 161 12513.55 82.08 54738.40 88888.00 2014-06-10 19:26:30.375 161 12513.52 82.05 54738.40 88888.00 2014-06-10 19:26:30.500 161 12513.55 82.05 54738.40 88888.00 2014-06-10 19:26:30.625 161 12513.60 82.08 54738.40 88888.00 2014-06-10 19:26:30.750 161 12513.58 82.08 54738.43 88888.00 2014-06-10 19:26:30.875 161 12513.58 82.05 54738.43 88888.00 2014-06-10 19:26:31.000 161 12513.60 82.05 54738.43 88888.00 2014-06-10 19:26:31.125 161 12513.60 82.05 54738.43 88888.00 2014-06-10 19:26:31.250 161 12513.62 82.08 54738.43 88888.00 2014-06-10 19:26:31.375 161 12513.65 82.08 54738.43 88888.00 2014-06-10 19:26:31.500 161 12513.60 82.08 54738.40 88888.00 2014-06-10 19:26:31.625 161 12513.58 82.05 54738.38 88888.00 2014-06-10 19:26:31.750 161 12513.55 82.05 54738.40 88888.00 2014-06-10 19:26:31.875 161 12513.60 82.05 54738.40 88888.00 2014-06-10 19:26:32.000 161 12513.58 82.03 54738.40 88888.00 2014-06-10 19:26:32.125 161 12513.58 82.05 54738.40 88888.00 2014-06-10 19:26:32.250 161 12513.58 82.08 54738.38 88888.00 2014-06-10 19:26:32.375 161 12513.60 82.10 54738.38 88888.00 2014-06-10 19:26:32.500 161 12513.58 82.10 54738.40 88888.00 2014-06-10 19:26:32.625 161 12513.55 82.08 54738.40 88888.00 2014-06-10 19:26:32.750 161 12513.55 82.10 54738.40 88888.00 2014-06-10 19:26:32.875 161 12513.52 82.10 54738.45 88888.00 2014-06-10 19:26:33.000 161 12513.55 82.12 54738.45 88888.00 2014-06-10 19:26:33.125 161 12513.52 82.10 54738.45 88888.00 2014-06-10 19:26:33.250 161 12513.45 82.10 54738.43 88888.00 2014-06-10 19:26:33.375 161 12513.42 82.10 54738.40 88888.00 2014-06-10 19:26:33.500 161 12513.38 82.12 54738.43 88888.00 2014-06-10 19:26:33.625 161 12513.38 82.12 54738.47 88888.00 2014-06-10 19:26:33.750 161 12513.40 82.12 54738.45 88888.00 2014-06-10 19:26:33.875 161 12513.38 82.10 54738.45 88888.00 2014-06-10 19:26:34.000 161 12513.35 82.15 54738.47 88888.00 2014-06-10 19:26:34.125 161 12513.42 82.15 54738.47 88888.00 2014-06-10 19:26:34.250 161 12513.38 82.12 54738.45 88888.00 2014-06-10 19:26:34.375 161 12513.33 82.15 54738.45 88888.00 2014-06-10 19:26:34.500 161 12513.33 82.17 54738.47 88888.00 2014-06-10 19:26:34.625 161 12513.40 82.17 54738.45 88888.00 2014-06-10 19:26:34.750 161 12513.42 82.15 54738.47 88888.00 2014-06-10 19:26:34.875 161 12513.40 82.15 54738.43 88888.00 2014-06-10 19:26:35.000 161 12513.35 82.15 54738.45 88888.00 2014-06-10 19:26:35.125 161 12513.33 82.17 54738.45 88888.00 2014-06-10 19:26:35.250 161 12513.33 82.20 54738.45 88888.00 2014-06-10 19:26:35.375 161 12513.33 82.20 54738.43 88888.00 2014-06-10 19:26:35.500 161 12513.25 82.20 54738.43 88888.00 2014-06-10 19:26:35.625 161 12513.33 82.17 54738.45 88888.00 2014-06-10 19:26:35.750 161 12513.35 82.17 54738.43 88888.00 2014-06-10 19:26:35.875 161 12513.30 82.20 54738.45 88888.00 2014-06-10 19:26:36.000 161 12513.30 82.20 54738.45 88888.00 2014-06-10 19:26:36.125 161 12513.33 82.20 54738.45 88888.00 2014-06-10 19:26:36.250 161 12513.30 82.20 54738.45 88888.00 2014-06-10 19:26:36.375 161 12513.33 82.20 54738.43 88888.00 2014-06-10 19:26:36.500 161 12513.30 82.20 54738.45 88888.00 2014-06-10 19:26:36.625 161 12513.25 82.25 54738.43 88888.00 2014-06-10 19:26:36.750 161 12513.23 82.28 54738.43 88888.00 2014-06-10 19:26:36.875 161 12513.20 82.25 54738.45 88888.00 2014-06-10 19:26:37.000 161 12513.20 82.20 54738.43 88888.00 2014-06-10 19:26:37.125 161 12513.23 82.22 54738.43 88888.00 2014-06-10 19:26:37.250 161 12513.23 82.22 54738.45 88888.00 2014-06-10 19:26:37.375 161 12513.23 82.25 54738.45 88888.00 2014-06-10 19:26:37.500 161 12513.17 82.28 54738.45 88888.00 2014-06-10 19:26:37.625 161 12513.27 82.30 54738.45 88888.00 2014-06-10 19:26:37.750 161 12513.33 82.30 54738.45 88888.00 2014-06-10 19:26:37.875 161 12513.23 82.30 54738.45 88888.00 2014-06-10 19:26:38.000 161 12513.20 82.30 54738.40 88888.00 2014-06-10 19:26:38.125 161 12513.20 82.30 54738.40 88888.00 2014-06-10 19:26:38.250 161 12513.12 82.28 54738.43 88888.00 2014-06-10 19:26:38.375 161 12513.12 82.30 54738.43 88888.00 2014-06-10 19:26:38.500 161 12513.17 82.28 54738.43 88888.00 2014-06-10 19:26:38.625 161 12513.23 82.28 54738.43 88888.00 2014-06-10 19:26:38.750 161 12513.25 82.30 54738.43 88888.00 2014-06-10 19:26:38.875 161 12513.23 82.28 54738.45 88888.00 2014-06-10 19:26:39.000 161 12513.23 82.25 54738.43 88888.00 2014-06-10 19:26:39.125 161 12513.15 82.28 54738.45 88888.00 2014-06-10 19:26:39.250 161 12513.10 82.30 54738.50 88888.00 2014-06-10 19:26:39.375 161 12513.08 82.33 54738.50 88888.00 2014-06-10 19:26:39.500 161 12513.08 82.33 54738.45 88888.00 2014-06-10 19:26:39.625 161 12513.08 82.33 54738.47 88888.00 2014-06-10 19:26:39.750 161 12513.12 82.33 54738.50 88888.00 2014-06-10 19:26:39.875 161 12513.10 82.33 54738.45 88888.00 2014-06-10 19:26:40.000 161 12513.08 82.33 54738.47 88888.00 2014-06-10 19:26:40.125 161 12513.15 82.33 54738.47 88888.00 2014-06-10 19:26:40.250 161 12513.17 82.33 54738.47 88888.00 2014-06-10 19:26:40.375 161 12513.23 82.38 54738.47 88888.00 2014-06-10 19:26:40.500 161 12513.23 82.40 54738.47 88888.00 2014-06-10 19:26:40.625 161 12513.25 82.40 54738.45 88888.00 2014-06-10 19:26:40.750 161 12513.23 82.38 54738.45 88888.00 2014-06-10 19:26:40.875 161 12513.20 82.40 54738.45 88888.00 2014-06-10 19:26:41.000 161 12513.20 82.42 54738.43 88888.00 2014-06-10 19:26:41.125 161 12513.10 82.45 54738.43 88888.00 2014-06-10 19:26:41.250 161 12513.08 82.42 54738.40 88888.00 2014-06-10 19:26:41.375 161 12513.10 82.42 54738.43 88888.00 2014-06-10 19:26:41.500 161 12513.15 82.42 54738.40 88888.00 2014-06-10 19:26:41.625 161 12513.17 82.40 54738.40 88888.00 2014-06-10 19:26:41.750 161 12513.20 82.42 54738.40 88888.00 2014-06-10 19:26:41.875 161 12513.20 82.45 54738.43 88888.00 2014-06-10 19:26:42.000 161 12513.20 82.45 54738.40 88888.00 2014-06-10 19:26:42.125 161 12513.17 82.42 54738.40 88888.00 2014-06-10 19:26:42.250 161 12513.20 82.45 54738.43 88888.00 2014-06-10 19:26:42.375 161 12513.20 82.47 54738.40 88888.00 2014-06-10 19:26:42.500 161 12513.20 82.50 54738.40 88888.00 2014-06-10 19:26:42.625 161 12513.15 82.47 54738.40 88888.00 2014-06-10 19:26:42.750 161 12513.15 82.47 54738.40 88888.00 2014-06-10 19:26:42.875 161 12513.23 82.50 54738.40 88888.00 2014-06-10 19:26:43.000 161 12513.23 82.50 54738.40 88888.00 2014-06-10 19:26:43.125 161 12513.15 82.53 54738.40 88888.00 2014-06-10 19:26:43.250 161 12513.17 82.53 54738.40 88888.00 2014-06-10 19:26:43.375 161 12513.20 82.55 54738.40 88888.00 2014-06-10 19:26:43.500 161 12513.23 82.55 54738.40 88888.00 2014-06-10 19:26:43.625 161 12513.17 82.53 54738.43 88888.00 2014-06-10 19:26:43.750 161 12513.23 82.55 54738.43 88888.00 2014-06-10 19:26:43.875 161 12513.25 82.55 54738.43 88888.00 2014-06-10 19:26:44.000 161 12513.23 82.55 54738.40 88888.00 2014-06-10 19:26:44.125 161 12513.20 82.55 54738.43 88888.00 2014-06-10 19:26:44.250 161 12513.15 82.58 54738.43 88888.00 2014-06-10 19:26:44.375 161 12513.17 82.62 54738.40 88888.00 2014-06-10 19:26:44.500 161 12513.20 82.58 54738.43 88888.00 2014-06-10 19:26:44.625 161 12513.20 82.58 54738.43 88888.00 2014-06-10 19:26:44.750 161 12513.23 82.58 54738.47 88888.00 2014-06-10 19:26:44.875 161 12513.25 82.62 54738.45 88888.00 2014-06-10 19:26:45.000 161 12513.17 82.60 54738.43 88888.00 2014-06-10 19:26:45.125 161 12513.20 82.60 54738.40 88888.00 2014-06-10 19:26:45.250 161 12513.25 82.58 54738.43 88888.00 2014-06-10 19:26:45.375 161 12513.23 82.62 54738.43 88888.00 2014-06-10 19:26:45.500 161 12513.23 82.62 54738.43 88888.00 2014-06-10 19:26:45.625 161 12513.25 82.65 54738.43 88888.00 2014-06-10 19:26:45.750 161 12513.25 82.62 54738.45 88888.00 2014-06-10 19:26:45.875 161 12513.25 82.62 54738.43 88888.00 2014-06-10 19:26:46.000 161 12513.25 82.62 54738.38 88888.00 2014-06-10 19:26:46.125 161 12513.25 82.62 54738.43 88888.00 2014-06-10 19:26:46.250 161 12513.25 82.62 54738.45 88888.00 2014-06-10 19:26:46.375 161 12513.27 82.62 54738.43 88888.00 2014-06-10 19:26:46.500 161 12513.30 82.67 54738.40 88888.00 2014-06-10 19:26:46.625 161 12513.25 82.67 54738.43 88888.00 2014-06-10 19:26:46.750 161 12513.17 82.65 54738.40 88888.00 2014-06-10 19:26:46.875 161 12513.17 82.65 54738.40 88888.00 2014-06-10 19:26:47.000 161 12513.25 82.65 54738.35 88888.00 2014-06-10 19:26:47.125 161 12513.23 82.67 54738.38 88888.00 2014-06-10 19:26:47.250 161 12513.23 82.67 54738.40 88888.00 2014-06-10 19:26:47.375 161 12513.25 82.67 54738.38 88888.00 2014-06-10 19:26:47.500 161 12513.25 82.67 54738.40 88888.00 2014-06-10 19:26:47.625 161 12513.25 82.67 54738.40 88888.00 2014-06-10 19:26:47.750 161 12513.27 82.67 54738.40 88888.00 2014-06-10 19:26:47.875 161 12513.30 82.67 54738.38 88888.00 2014-06-10 19:26:48.000 161 12513.27 82.72 54738.38 88888.00 2014-06-10 19:26:48.125 161 12513.30 82.72 54738.38 88888.00 2014-06-10 19:26:48.250 161 12513.30 82.67 54738.38 88888.00 2014-06-10 19:26:48.375 161 12513.35 82.72 54738.35 88888.00 2014-06-10 19:26:48.500 161 12513.35 82.75 54738.38 88888.00 2014-06-10 19:26:48.625 161 12513.35 82.75 54738.38 88888.00 2014-06-10 19:26:48.750 161 12513.38 82.70 54738.38 88888.00 2014-06-10 19:26:48.875 161 12513.42 82.72 54738.38 88888.00 2014-06-10 19:26:49.000 161 12513.40 82.75 54738.35 88888.00 2014-06-10 19:26:49.125 161 12513.38 82.72 54738.30 88888.00 2014-06-10 19:26:49.250 161 12513.33 82.70 54738.35 88888.00 2014-06-10 19:26:49.375 161 12513.30 82.72 54738.38 88888.00 2014-06-10 19:26:49.500 161 12513.40 82.75 54738.38 88888.00 2014-06-10 19:26:49.625 161 12513.45 82.72 54738.35 88888.00 2014-06-10 19:26:49.750 161 12513.45 82.70 54738.32 88888.00 2014-06-10 19:26:49.875 161 12513.42 82.72 54738.35 88888.00 2014-06-10 19:26:50.000 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:50.125 161 12513.45 82.75 54738.35 88888.00 2014-06-10 19:26:50.250 161 12513.52 82.75 54738.35 88888.00 2014-06-10 19:26:50.375 161 12513.52 82.72 54738.35 88888.00 2014-06-10 19:26:50.500 161 12513.42 82.72 54738.35 88888.00 2014-06-10 19:26:50.625 161 12513.45 82.75 54738.38 88888.00 2014-06-10 19:26:50.750 161 12513.48 82.75 54738.38 88888.00 2014-06-10 19:26:50.875 161 12513.45 82.75 54738.38 88888.00 2014-06-10 19:26:51.000 161 12513.40 82.75 54738.35 88888.00 2014-06-10 19:26:51.125 161 12513.33 82.72 54738.38 88888.00 2014-06-10 19:26:51.250 161 12513.38 82.75 54738.32 88888.00 2014-06-10 19:26:51.375 161 12513.50 82.75 54738.35 88888.00 2014-06-10 19:26:51.500 161 12513.48 82.78 54738.35 88888.00 2014-06-10 19:26:51.625 161 12513.45 82.72 54738.35 88888.00 2014-06-10 19:26:51.750 161 12513.45 82.75 54738.38 88888.00 2014-06-10 19:26:51.875 161 12513.45 82.78 54738.38 88888.00 2014-06-10 19:26:52.000 161 12513.42 82.72 54738.35 88888.00 2014-06-10 19:26:52.125 161 12513.38 82.70 54738.38 88888.00 2014-06-10 19:26:52.250 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:52.375 161 12513.48 82.75 54738.35 88888.00 2014-06-10 19:26:52.500 161 12513.45 82.75 54738.38 88888.00 2014-06-10 19:26:52.625 161 12513.40 82.78 54738.38 88888.00 2014-06-10 19:26:52.750 161 12513.45 82.72 54738.35 88888.00 2014-06-10 19:26:52.875 161 12513.50 82.75 54738.35 88888.00 2014-06-10 19:26:53.000 161 12513.48 82.75 54738.35 88888.00 2014-06-10 19:26:53.125 161 12513.45 82.75 54738.35 88888.00 2014-06-10 19:26:53.250 161 12513.48 82.72 54738.35 88888.00 2014-06-10 19:26:53.375 161 12513.42 82.70 54738.32 88888.00 2014-06-10 19:26:53.500 161 12513.42 82.72 54738.35 88888.00 2014-06-10 19:26:53.625 161 12513.45 82.75 54738.35 88888.00 2014-06-10 19:26:53.750 161 12513.48 82.75 54738.32 88888.00 2014-06-10 19:26:53.875 161 12513.42 82.70 54738.32 88888.00 2014-06-10 19:26:54.000 161 12513.42 82.72 54738.32 88888.00 2014-06-10 19:26:54.125 161 12513.42 82.72 54738.35 88888.00 2014-06-10 19:26:54.250 161 12513.40 82.75 54738.35 88888.00 2014-06-10 19:26:54.375 161 12513.40 82.78 54738.38 88888.00 2014-06-10 19:26:54.500 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:54.625 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:54.750 161 12513.42 82.75 54738.35 88888.00 2014-06-10 19:26:54.875 161 12513.52 82.70 54738.35 88888.00 2014-06-10 19:26:55.000 161 12513.48 82.70 54738.35 88888.00 2014-06-10 19:26:55.125 161 12513.42 82.75 54738.35 88888.00 2014-06-10 19:26:55.250 161 12513.40 82.70 54738.32 88888.00 2014-06-10 19:26:55.375 161 12513.35 82.72 54738.35 88888.00 2014-06-10 19:26:55.500 161 12513.38 82.70 54738.32 88888.00 2014-06-10 19:26:55.625 161 12513.40 82.67 54738.32 88888.00 2014-06-10 19:26:55.750 161 12513.40 82.72 54738.32 88888.00 2014-06-10 19:26:55.875 161 12513.40 82.70 54738.35 88888.00 2014-06-10 19:26:56.000 161 12513.40 82.70 54738.35 88888.00 2014-06-10 19:26:56.125 161 12513.35 82.70 54738.35 88888.00 2014-06-10 19:26:56.250 161 12513.35 82.70 54738.38 88888.00 2014-06-10 19:26:56.375 161 12513.38 82.70 54738.35 88888.00 2014-06-10 19:26:56.500 161 12513.42 82.70 54738.32 88888.00 2014-06-10 19:26:56.625 161 12513.42 82.67 54738.38 88888.00 2014-06-10 19:26:56.750 161 12513.40 82.70 54738.38 88888.00 2014-06-10 19:26:56.875 161 12513.38 82.72 54738.38 88888.00 2014-06-10 19:26:57.000 161 12513.35 82.72 54738.40 88888.00 2014-06-10 19:26:57.125 161 12513.38 82.72 54738.40 88888.00 2014-06-10 19:26:57.250 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:57.375 161 12513.40 82.72 54738.38 88888.00 2014-06-10 19:26:57.500 161 12513.35 82.75 54738.38 88888.00 2014-06-10 19:26:57.625 161 12513.35 82.72 54738.38 88888.00 2014-06-10 19:26:57.750 161 12513.35 82.67 54738.35 88888.00 2014-06-10 19:26:57.875 161 12513.38 82.65 54738.38 88888.00 2014-06-10 19:26:58.000 161 12513.35 82.67 54738.38 88888.00 2014-06-10 19:26:58.125 161 12513.27 82.65 54738.40 88888.00 2014-06-10 19:26:58.250 161 12513.17 82.65 54738.40 88888.00 2014-06-10 19:26:58.375 161 12513.20 82.70 54738.40 88888.00 2014-06-10 19:26:58.500 161 12513.35 82.70 54738.38 88888.00 2014-06-10 19:26:58.625 161 12513.33 82.70 54738.35 88888.00 2014-06-10 19:26:58.750 161 12513.30 82.65 54738.35 88888.00 2014-06-10 19:26:58.875 161 12513.35 82.62 54738.32 88888.00 2014-06-10 19:26:59.000 161 12513.38 82.67 54738.32 88888.00 2014-06-10 19:26:59.125 161 12513.45 82.65 54738.32 88888.00 2014-06-10 19:26:59.250 161 12513.45 82.62 54738.32 88888.00 2014-06-10 19:26:59.375 161 12513.38 82.62 54738.32 88888.00 2014-06-10 19:26:59.500 161 12513.30 82.60 54738.35 88888.00 2014-06-10 19:26:59.625 161 12513.30 82.60 54738.35 88888.00 2014-06-10 19:26:59.750 161 12513.33 82.65 54738.32 88888.00 2014-06-10 19:26:59.875 161 12513.33 82.60 54738.32 88888.00 2014-06-10 19:27:00.000 161 12513.27 82.58 54738.32 88888.00 2014-06-10 19:27:00.125 161 12513.23 82.60 54738.35 88888.00 2014-06-10 19:27:00.250 161 12513.25 82.60 54738.38 88888.00 2014-06-10 19:27:00.375 161 12513.33 82.62 54738.35 88888.00 2014-06-10 19:27:00.500 161 12513.33 82.65 54738.35 88888.00 2014-06-10 19:27:00.625 161 12513.25 82.65 54738.35 88888.00 2014-06-10 19:27:00.750 161 12513.20 82.65 54738.35 88888.00 2014-06-10 19:27:00.875 161 12513.17 82.62 54738.32 88888.00 2014-06-10 19:27:01.000 161 12513.17 82.60 54738.30 88888.00 2014-06-10 19:27:01.125 161 12513.23 82.60 54738.32 88888.00 2014-06-10 19:27:01.250 161 12513.23 82.58 54738.35 88888.00 2014-06-10 19:27:01.375 161 12513.25 82.62 54738.35 88888.00 2014-06-10 19:27:01.500 161 12513.20 82.62 54738.38 88888.00 2014-06-10 19:27:01.625 161 12513.23 82.58 54738.38 88888.00 2014-06-10 19:27:01.750 161 12513.23 82.60 54738.38 88888.00 2014-06-10 19:27:01.875 161 12513.17 82.58 54738.35 88888.00 2014-06-10 19:27:02.000 161 12513.10 82.58 54738.35 88888.00 2014-06-10 19:27:02.125 161 12513.10 82.58 54738.38 88888.00 2014-06-10 19:27:02.250 161 12513.17 82.60 54738.40 88888.00 2014-06-10 19:27:02.375 161 12513.25 82.58 54738.40 88888.00 2014-06-10 19:27:02.500 161 12513.23 82.58 54738.40 88888.00 2014-06-10 19:27:02.625 161 12513.27 82.53 54738.43 88888.00 2014-06-10 19:27:02.750 161 12513.27 82.58 54738.40 88888.00 2014-06-10 19:27:02.875 161 12513.25 82.58 54738.43 88888.00 2014-06-10 19:27:03.000 161 12513.23 82.60 54738.43 88888.00 2014-06-10 19:27:03.125 161 12513.20 82.58 54738.43 88888.00 2014-06-10 19:27:03.250 161 12513.12 82.58 54738.43 88888.00 2014-06-10 19:27:03.375 161 12513.10 82.55 54738.43 88888.00 2014-06-10 19:27:03.500 161 12513.10 82.53 54738.43 88888.00 2014-06-10 19:27:03.625 161 12513.23 82.55 54738.45 88888.00 2014-06-10 19:27:03.750 161 12513.25 82.58 54738.43 88888.00 2014-06-10 19:27:03.875 161 12513.25 82.55 54738.43 88888.00 2014-06-10 19:27:04.000 161 12513.23 82.58 54738.45 88888.00 2014-06-10 19:27:04.125 161 12513.15 82.55 54738.43 88888.00 2014-06-10 19:27:04.250 161 12513.15 82.55 54738.43 88888.00 2014-06-10 19:27:04.375 161 12513.15 82.60 54738.43 88888.00 2014-06-10 19:27:04.500 161 12513.05 82.62 54738.43 88888.00 2014-06-10 19:27:04.625 161 12513.05 82.60 54738.40 88888.00 2014-06-10 19:27:04.750 161 12513.00 82.55 54738.43 88888.00 2014-06-10 19:27:04.875 161 12513.00 82.58 54738.43 88888.00 2014-06-10 19:27:05.000 161 12513.02 82.60 54738.43 88888.00 2014-06-10 19:27:05.125 161 12513.00 82.60 54738.45 88888.00 2014-06-10 19:27:05.250 161 12513.05 82.58 54738.45 88888.00 2014-06-10 19:27:05.375 161 12513.05 82.58 54738.43 88888.00 2014-06-10 19:27:05.500 161 12513.02 82.53 54738.38 88888.00 2014-06-10 19:27:05.625 161 12513.05 82.58 54738.40 88888.00 2014-06-10 19:27:05.750 161 12513.02 82.60 54738.43 88888.00 2014-06-10 19:27:05.875 161 12513.00 82.55 54738.43 88888.00 2014-06-10 19:27:06.000 161 12512.95 82.53 54738.40 88888.00 2014-06-10 19:27:06.125 161 12513.00 82.58 54738.40 88888.00 2014-06-10 19:27:06.250 161 12513.05 82.53 54738.43 88888.00 2014-06-10 19:27:06.375 161 12513.05 82.55 54738.43 88888.00 2014-06-10 19:27:06.500 161 12513.02 82.55 54738.43 88888.00 2014-06-10 19:27:06.625 161 12513.00 82.58 54738.43 88888.00 2014-06-10 19:27:06.750 161 12512.98 82.55 54738.40 88888.00 2014-06-10 19:27:06.875 161 12512.98 82.58 54738.40 88888.00 2014-06-10 19:27:07.000 161 12512.95 82.58 54738.40 88888.00 2014-06-10 19:27:07.125 161 12512.88 82.55 54738.40 88888.00 2014-06-10 19:27:07.250 161 12512.88 82.55 54738.43 88888.00 2014-06-10 19:27:07.375 161 12512.92 82.58 54738.45 88888.00 2014-06-10 19:27:07.500 161 12512.92 82.60 54738.43 88888.00 2014-06-10 19:27:07.625 161 12512.92 82.62 54738.43 88888.00 2014-06-10 19:27:07.750 161 12512.88 82.60 54738.40 88888.00 2014-06-10 19:27:07.875 161 12512.88 82.55 54738.40 88888.00 2014-06-10 19:27:08.000 161 12512.90 82.58 54738.40 88888.00 2014-06-10 19:27:08.125 161 12512.92 82.60 54738.38 88888.00 2014-06-10 19:27:08.250 161 12512.90 82.60 54738.32 88888.00 2014-06-10 19:27:08.375 161 12512.90 82.60 54738.35 88888.00 2014-06-10 19:27:08.500 161 12512.88 82.65 54738.38 88888.00 2014-06-10 19:27:08.625 161 12512.90 82.62 54738.43 88888.00 2014-06-10 19:27:08.750 161 12512.95 82.60 54738.45 88888.00 2014-06-10 19:27:08.875 161 12512.95 82.65 54738.47 88888.00 2014-06-10 19:27:09.000 161 12512.95 82.65 54738.45 88888.00 2014-06-10 19:27:09.125 161 12512.95 82.65 54738.45 88888.00 2014-06-10 19:27:09.250 161 12512.92 82.60 54738.47 88888.00 2014-06-10 19:27:09.375 161 12512.90 82.65 54738.43 88888.00 2014-06-10 19:27:09.500 161 12512.85 82.62 54738.45 88888.00 2014-06-10 19:27:09.625 161 12512.85 82.67 54738.47 88888.00 2014-06-10 19:27:09.750 161 12512.88 82.67 54738.47 88888.00 2014-06-10 19:27:09.875 161 12512.92 82.67 54738.47 88888.00 2014-06-10 19:27:10.000 161 12512.92 82.62 54738.47 88888.00 2014-06-10 19:27:10.125 161 12512.90 82.65 54738.47 88888.00 2014-06-10 19:27:10.250 161 12512.88 82.70 54738.45 88888.00 2014-06-10 19:27:10.375 161 12512.83 82.67 54738.45 88888.00 2014-06-10 19:27:10.500 161 12512.80 82.67 54738.47 88888.00 2014-06-10 19:27:10.625 161 12512.80 82.70 54738.45 88888.00 2014-06-10 19:27:10.750 161 12512.85 82.70 54738.45 88888.00 2014-06-10 19:27:10.875 161 12512.83 82.72 54738.45 88888.00 2014-06-10 19:27:11.000 161 12512.85 82.67 54738.43 88888.00 2014-06-10 19:27:11.125 161 12512.88 82.70 54738.43 88888.00 2014-06-10 19:27:11.250 161 12512.88 82.70 54738.45 88888.00 2014-06-10 19:27:11.375 161 12512.85 82.78 54738.43 88888.00 2014-06-10 19:27:11.500 161 12512.85 82.72 54738.43 88888.00 2014-06-10 19:27:11.625 161 12512.88 82.70 54738.43 88888.00 2014-06-10 19:27:11.750 161 12512.88 82.70 54738.40 88888.00 2014-06-10 19:27:11.875 161 12512.88 82.75 54738.43 88888.00 2014-06-10 19:27:12.000 161 12512.88 82.75 54738.40 88888.00 2014-06-10 19:27:12.125 161 12512.73 82.62 54738.38 88888.00 2014-06-10 19:27:12.250 161 12512.80 82.60 54738.38 88888.00 2014-06-10 19:27:12.375 161 12512.88 82.70 54738.40 88888.00 2014-06-10 19:27:12.500 161 12512.88 82.72 54738.40 88888.00 2014-06-10 19:27:12.625 161 12512.85 82.75 54738.40 88888.00 2014-06-10 19:27:12.750 161 12512.85 82.72 54738.43 88888.00 2014-06-10 19:27:12.875 161 12512.92 82.75 54738.40 88888.00 2014-06-10 19:27:13.000 161 12512.98 82.78 54738.40 88888.00 2014-06-10 19:27:13.125 161 12512.95 82.78 54738.43 88888.00 2014-06-10 19:27:13.250 161 12512.90 82.75 54738.43 88888.00 2014-06-10 19:27:13.375 161 12512.92 82.78 54738.40 88888.00 2014-06-10 19:27:13.500 161 12512.95 82.75 54738.43 88888.00 2014-06-10 19:27:13.625 161 12512.95 82.75 54738.43 88888.00 2014-06-10 19:27:13.750 161 12512.98 82.80 54738.45 88888.00 2014-06-10 19:27:13.875 161 12512.95 82.80 54738.45 88888.00 2014-06-10 19:27:14.000 161 12512.95 82.83 54738.43 88888.00 2014-06-10 19:27:14.125 161 12512.92 82.83 54738.43 88888.00 2014-06-10 19:27:14.250 161 12512.90 82.83 54738.45 88888.00 2014-06-10 19:27:14.375 161 12512.98 82.83 54738.47 88888.00 2014-06-10 19:27:14.500 161 12512.95 82.83 54738.45 88888.00 2014-06-10 19:27:14.625 161 12513.00 82.80 54738.45 88888.00 2014-06-10 19:27:14.750 161 12513.02 82.80 54738.45 88888.00 2014-06-10 19:27:14.875 161 12513.00 82.85 54738.45 88888.00 2014-06-10 19:27:15.000 161 12512.90 82.88 54738.47 88888.00 2014-06-10 19:27:15.125 161 12512.88 82.85 54738.47 88888.00 2014-06-10 19:27:15.250 161 12512.92 82.83 54738.50 88888.00 2014-06-10 19:27:15.375 161 12512.95 82.85 54738.47 88888.00 2014-06-10 19:27:15.500 161 12512.90 82.88 54738.50 88888.00 2014-06-10 19:27:15.625 161 12512.90 82.83 54738.47 88888.00 2014-06-10 19:27:15.750 161 12512.95 82.85 54738.47 88888.00 2014-06-10 19:27:15.875 161 12512.95 82.88 54738.47 88888.00 2014-06-10 19:27:16.000 161 12512.98 82.88 54738.50 88888.00 2014-06-10 19:27:16.125 161 12512.98 82.88 54738.50 88888.00 2014-06-10 19:27:16.250 161 12512.95 82.83 54738.47 88888.00 2014-06-10 19:27:16.375 161 12512.98 82.83 54738.47 88888.00 2014-06-10 19:27:16.500 161 12512.95 82.88 54738.47 88888.00 2014-06-10 19:27:16.625 161 12512.95 82.88 54738.45 88888.00 2014-06-10 19:27:16.750 161 12512.95 82.83 54738.45 88888.00 2014-06-10 19:27:16.875 161 12512.98 82.83 54738.47 88888.00 2014-06-10 19:27:17.000 161 12513.02 82.83 54738.50 88888.00 2014-06-10 19:27:17.125 161 12513.08 82.85 54738.47 88888.00 2014-06-10 19:27:17.250 161 12513.08 82.90 54738.47 88888.00 2014-06-10 19:27:17.375 161 12513.02 82.95 54738.47 88888.00 2014-06-10 19:27:17.500 161 12512.98 82.95 54738.47 88888.00 2014-06-10 19:27:17.625 161 12512.95 82.95 54738.45 88888.00 2014-06-10 19:27:17.750 161 12513.00 82.92 54738.45 88888.00 2014-06-10 19:27:17.875 161 12513.02 82.90 54738.45 88888.00 2014-06-10 19:27:18.000 161 12513.00 82.90 54738.45 88888.00 2014-06-10 19:27:18.125 161 12512.98 82.92 54738.45 88888.00 2014-06-10 19:27:18.250 161 12513.00 82.92 54738.45 88888.00 2014-06-10 19:27:18.375 161 12513.05 82.97 54738.50 88888.00 2014-06-10 19:27:18.500 161 12513.00 82.97 54738.50 88888.00 2014-06-10 19:27:18.625 161 12513.05 82.97 54738.47 88888.00 2014-06-10 19:27:18.750 161 12512.98 82.95 54738.47 88888.00 2014-06-10 19:27:18.875 161 12512.90 82.95 54738.47 88888.00 2014-06-10 19:27:19.000 161 12512.88 82.97 54738.47 88888.00 2014-06-10 19:27:19.125 161 12512.98 83.00 54738.47 88888.00 2014-06-10 19:27:19.250 161 12513.00 82.95 54738.47 88888.00 2014-06-10 19:27:19.375 161 12513.02 82.92 54738.47 88888.00 2014-06-10 19:27:19.500 161 12513.02 82.97 54738.47 88888.00 2014-06-10 19:27:19.625 161 12513.02 82.97 54738.50 88888.00 2014-06-10 19:27:19.750 161 12513.00 82.97 54738.47 88888.00 2014-06-10 19:27:19.875 161 12513.00 83.00 54738.50 88888.00 2014-06-10 19:27:20.000 161 12512.95 82.97 54738.45 88888.00 2014-06-10 19:27:20.125 161 12512.98 82.95 54738.47 88888.00 2014-06-10 19:27:20.250 161 12513.00 82.95 54738.47 88888.00 2014-06-10 19:27:20.375 161 12513.00 82.95 54738.45 88888.00 2014-06-10 19:27:20.500 161 12513.08 82.97 54738.45 88888.00 2014-06-10 19:27:20.625 161 12513.10 82.97 54738.45 88888.00 2014-06-10 19:27:20.750 161 12513.10 83.00 54738.45 88888.00 2014-06-10 19:27:20.875 161 12513.02 83.00 54738.43 88888.00 2014-06-10 19:27:21.000 161 12513.00 82.97 54738.45 88888.00 2014-06-10 19:27:21.125 161 12513.08 83.00 54738.45 88888.00 2014-06-10 19:27:21.250 161 12512.95 83.00 54738.47 88888.00 2014-06-10 19:27:21.375 161 12512.90 83.03 54738.45 88888.00 2014-06-10 19:27:21.500 161 12512.95 83.03 54738.45 88888.00 2014-06-10 19:27:21.625 161 12513.05 83.03 54738.45 88888.00 2014-06-10 19:27:21.750 161 12513.10 83.00 54738.45 88888.00 2014-06-10 19:27:21.875 161 12513.12 83.03 54738.43 88888.00 2014-06-10 19:27:22.000 161 12513.08 83.00 54738.43 88888.00 2014-06-10 19:27:22.125 161 12513.05 82.97 54738.43 88888.00 2014-06-10 19:27:22.250 161 12513.00 82.97 54738.43 88888.00 2014-06-10 19:27:22.375 161 12513.00 83.00 54738.40 88888.00 2014-06-10 19:27:22.500 161 12513.05 83.03 54738.43 88888.00 2014-06-10 19:27:22.625 161 12513.05 83.03 54738.40 88888.00 2014-06-10 19:27:22.750 161 12513.02 83.03 54738.40 88888.00 2014-06-10 19:27:22.875 161 12513.00 82.97 54738.43 88888.00 2014-06-10 19:27:23.000 161 12513.00 82.97 54738.40 88888.00 2014-06-10 19:27:23.125 161 12513.02 83.00 54738.40 88888.00 2014-06-10 19:27:23.250 161 12512.98 83.00 54738.43 88888.00 2014-06-10 19:27:23.375 161 12512.95 83.03 54738.40 88888.00 2014-06-10 19:27:23.500 161 12512.95 83.00 54738.40 88888.00 2014-06-10 19:27:23.625 161 12512.98 83.00 54738.43 88888.00 2014-06-10 19:27:23.750 161 12513.05 83.00 54738.43 88888.00 2014-06-10 19:27:23.875 161 12513.08 82.95 54738.43 88888.00 2014-06-10 19:27:24.000 161 12513.00 83.00 54738.40 88888.00 2014-06-10 19:27:24.125 161 12513.00 82.97 54738.43 88888.00 2014-06-10 19:27:24.250 161 12512.98 82.92 54738.40 88888.00 2014-06-10 19:27:24.375 161 12513.02 82.95 54738.40 88888.00 2014-06-10 19:27:24.500 161 12512.98 82.97 54738.43 88888.00 2014-06-10 19:27:24.625 161 12512.95 83.00 54738.45 88888.00 2014-06-10 19:27:24.750 161 12512.95 83.00 54738.43 88888.00 2014-06-10 19:27:24.875 161 12513.02 83.00 54738.43 88888.00 2014-06-10 19:27:25.000 161 12513.05 82.97 54738.45 88888.00 2014-06-10 19:27:25.125 161 12512.98 82.95 54738.45 88888.00 2014-06-10 19:27:25.250 161 12512.92 82.95 54738.45 88888.00 2014-06-10 19:27:25.375 161 12512.95 82.97 54738.43 88888.00 2014-06-10 19:27:25.500 161 12512.98 82.97 54738.43 88888.00 2014-06-10 19:27:25.625 161 12512.98 82.97 54738.40 88888.00 2014-06-10 19:27:25.750 161 12513.00 82.97 54738.43 88888.00 2014-06-10 19:27:25.875 161 12513.05 82.97 54738.45 88888.00 2014-06-10 19:27:26.000 161 12513.05 82.97 54738.43 88888.00 2014-06-10 19:27:26.125 161 12513.02 82.97 54738.45 88888.00 2014-06-10 19:27:26.250 161 12512.92 82.97 54738.43 88888.00 2014-06-10 19:27:26.375 161 12512.95 82.97 54738.43 88888.00 2014-06-10 19:27:26.500 161 12512.98 82.95 54738.45 88888.00 2014-06-10 19:27:26.625 161 12513.02 82.97 54738.45 88888.00 2014-06-10 19:27:26.750 161 12512.98 82.97 54738.47 88888.00 2014-06-10 19:27:26.875 161 12512.98 82.97 54738.45 88888.00 2014-06-10 19:27:27.000 161 12512.98 82.95 54738.45 88888.00 2014-06-10 19:27:27.125 161 12513.00 82.97 54738.47 88888.00 2014-06-10 19:27:27.250 161 12512.95 82.95 54738.45 88888.00 2014-06-10 19:27:27.375 161 12512.98 82.97 54738.45 88888.00 2014-06-10 19:27:27.500 161 12513.00 82.90 54738.47 88888.00 2014-06-10 19:27:27.625 161 12513.02 82.92 54738.45 88888.00 2014-06-10 19:27:27.750 161 12513.00 82.92 54738.45 88888.00 2014-06-10 19:27:27.875 161 12512.95 82.92 54738.47 88888.00 2014-06-10 19:27:28.000 161 12512.90 82.95 54738.45 88888.00 2014-06-10 19:27:28.125 161 12512.92 82.97 54738.47 88888.00 2014-06-10 19:27:28.250 161 12512.98 82.92 54738.50 88888.00 2014-06-10 19:27:28.375 161 12513.08 82.92 54738.50 88888.00 2014-06-10 19:27:28.500 161 12513.10 82.95 54738.47 88888.00 2014-06-10 19:27:28.625 161 12513.02 82.95 54738.47 88888.00 2014-06-10 19:27:28.750 161 12512.95 82.92 54738.47 88888.00 2014-06-10 19:27:28.875 161 12512.98 82.92 54738.47 88888.00 2014-06-10 19:27:29.000 161 12512.98 82.92 54738.45 88888.00 2014-06-10 19:27:29.125 161 12512.95 82.92 54738.45 88888.00 2014-06-10 19:27:29.250 161 12512.95 82.92 54738.43 88888.00 2014-06-10 19:27:29.375 161 12512.98 82.95 54738.43 88888.00 2014-06-10 19:27:29.500 161 12512.95 83.00 54738.47 88888.00 2014-06-10 19:27:29.625 161 12512.92 83.00 54738.50 88888.00 2014-06-10 19:27:29.750 161 12512.92 82.95 54738.47 88888.00 2014-06-10 19:27:29.875 161 12512.85 82.92 54738.45 88888.00 2014-06-10 19:27:30.000 161 12512.83 82.95 54738.45 88888.00 2014-06-10 19:27:30.125 161 12512.83 82.95 54738.47 88888.00 2014-06-10 19:27:30.250 161 12512.77 82.95 54738.45 88888.00 2014-06-10 19:27:30.375 161 12512.80 82.92 54738.45 88888.00 2014-06-10 19:27:30.500 161 12512.83 82.92 54738.45 88888.00 2014-06-10 19:27:30.625 161 12512.80 82.95 54738.47 88888.00 2014-06-10 19:27:30.750 161 12512.75 82.92 54738.45 88888.00 2014-06-10 19:27:30.875 161 12512.73 82.90 54738.45 88888.00 2014-06-10 19:27:31.000 161 12512.75 82.95 54738.45 88888.00 2014-06-10 19:27:31.125 161 12512.77 82.92 54738.47 88888.00 2014-06-10 19:27:31.250 161 12512.77 82.88 54738.43 88888.00 2014-06-10 19:27:31.375 161 12512.77 82.88 54738.45 88888.00 2014-06-10 19:27:31.500 161 12512.80 82.90 54738.45 88888.00 2014-06-10 19:27:31.625 161 12512.77 82.90 54738.43 88888.00 2014-06-10 19:27:31.750 161 12512.80 82.92 54738.50 88888.00 2014-06-10 19:27:31.875 161 12512.85 82.92 54738.50 88888.00 2014-06-10 19:27:32.000 161 12512.83 82.90 54738.50 88888.00 2014-06-10 19:27:32.125 161 12512.75 82.90 54738.50 88888.00 2014-06-10 19:27:32.250 161 12512.67 82.90 54738.53 88888.00 2014-06-10 19:27:32.375 161 12512.70 82.90 54738.50 88888.00 2014-06-10 19:27:32.500 161 12512.77 82.90 54738.50 88888.00 2014-06-10 19:27:32.625 161 12512.83 82.88 54738.53 88888.00 2014-06-10 19:27:32.750 161 12512.80 82.88 54738.53 88888.00 2014-06-10 19:27:32.875 161 12512.70 82.83 54738.53 88888.00 2014-06-10 19:27:33.000 161 12512.70 82.85 54738.53 88888.00 2014-06-10 19:27:33.125 161 12512.77 82.88 54738.57 88888.00 2014-06-10 19:27:33.250 161 12512.77 82.83 54738.55 88888.00 2014-06-10 19:27:33.375 161 12512.80 82.85 54738.50 88888.00 2014-06-10 19:27:33.500 161 12512.75 82.88 54738.50 88888.00 2014-06-10 19:27:33.625 161 12512.70 82.88 54738.57 88888.00 2014-06-10 19:27:33.750 161 12512.67 82.88 54738.55 88888.00 2014-06-10 19:27:33.875 161 12512.70 82.88 54738.55 88888.00 2014-06-10 19:27:34.000 161 12512.70 82.90 54738.53 88888.00 2014-06-10 19:27:34.125 161 12512.70 82.88 54738.55 88888.00 2014-06-10 19:27:34.250 161 12512.65 82.85 54738.57 88888.00 2014-06-10 19:27:34.375 161 12512.65 82.85 54738.55 88888.00 2014-06-10 19:27:34.500 161 12512.62 82.83 54738.53 88888.00 2014-06-10 19:27:34.625 161 12512.65 82.80 54738.50 88888.00 2014-06-10 19:27:34.750 161 12512.70 82.85 54738.53 88888.00 2014-06-10 19:27:34.875 161 12512.70 82.85 54738.50 88888.00 2014-06-10 19:27:35.000 161 12512.62 82.85 54738.53 88888.00 2014-06-10 19:27:35.125 161 12512.60 82.85 54738.57 88888.00 2014-06-10 19:27:35.250 161 12512.58 82.85 54738.57 88888.00 2014-06-10 19:27:35.375 161 12512.62 82.88 54738.55 88888.00 2014-06-10 19:27:35.500 161 12512.62 82.90 54738.53 88888.00 2014-06-10 19:27:35.625 161 12512.60 82.88 54738.57 88888.00 2014-06-10 19:27:35.750 161 12512.65 82.88 54738.55 88888.00 2014-06-10 19:27:35.875 161 12512.65 82.85 54738.55 88888.00 2014-06-10 19:27:36.000 161 12512.60 82.88 54738.55 88888.00 2014-06-10 19:27:36.125 161 12512.65 82.90 54738.55 88888.00 2014-06-10 19:27:36.250 161 12512.73 82.88 54738.60 88888.00 2014-06-10 19:27:36.375 161 12512.75 82.85 54738.57 88888.00 2014-06-10 19:27:36.500 161 12512.73 82.85 54738.60 88888.00 2014-06-10 19:27:36.625 161 12512.65 82.85 54738.57 88888.00 2014-06-10 19:27:36.750 161 12512.62 82.85 54738.57 88888.00 2014-06-10 19:27:36.875 161 12512.65 82.83 54738.57 88888.00 2014-06-10 19:27:37.000 161 12512.67 82.83 54738.57 88888.00 2014-06-10 19:27:37.125 161 12512.67 82.80 54738.55 88888.00 2014-06-10 19:27:37.250 161 12512.65 82.83 54738.55 88888.00 2014-06-10 19:27:37.375 161 12512.62 82.85 54738.60 88888.00 2014-06-10 19:27:37.500 161 12512.55 82.90 54738.62 88888.00 2014-06-10 19:27:37.625 161 12512.55 82.83 54738.60 88888.00 2014-06-10 19:27:37.750 161 12512.60 82.85 54738.57 88888.00 2014-06-10 19:27:37.875 161 12512.55 82.88 54738.60 88888.00 2014-06-10 19:27:38.000 161 12512.55 82.85 54738.57 88888.00 2014-06-10 19:27:38.125 161 12512.58 82.85 54738.55 88888.00 2014-06-10 19:27:38.250 161 12512.52 82.85 54738.57 88888.00 2014-06-10 19:27:38.375 161 12512.48 82.83 54738.57 88888.00 2014-06-10 19:27:38.500 161 12512.50 82.83 54738.57 88888.00 2014-06-10 19:27:38.625 161 12512.58 82.88 54738.62 88888.00 2014-06-10 19:27:38.750 161 12512.55 82.88 54738.60 88888.00 2014-06-10 19:27:38.875 161 12512.52 82.88 54738.60 88888.00 2014-06-10 19:27:39.000 161 12512.60 82.85 54738.62 88888.00 2014-06-10 19:27:39.125 161 12512.52 82.88 54738.65 88888.00 2014-06-10 19:27:39.250 161 12512.48 82.85 54738.68 88888.00 2014-06-10 19:27:39.375 161 12512.50 82.85 54738.65 88888.00 2014-06-10 19:27:39.500 161 12512.52 82.83 54738.62 88888.00 2014-06-10 19:27:39.625 161 12512.52 82.83 54738.62 88888.00 2014-06-10 19:27:39.750 161 12512.52 82.83 54738.60 88888.00 2014-06-10 19:27:39.875 161 12512.52 82.85 54738.62 88888.00 2014-06-10 19:27:40.000 161 12512.50 82.80 54738.60 88888.00 2014-06-10 19:27:40.125 161 12512.55 82.83 54738.62 88888.00 2014-06-10 19:27:40.250 161 12512.55 82.88 54738.65 88888.00 2014-06-10 19:27:40.375 161 12512.58 82.90 54738.62 88888.00 2014-06-10 19:27:40.500 161 12512.52 82.90 54738.62 88888.00 2014-06-10 19:27:40.625 161 12512.45 82.88 54738.60 88888.00 2014-06-10 19:27:40.750 161 12512.50 82.90 54738.60 88888.00 2014-06-10 19:27:40.875 161 12512.55 82.90 54738.60 88888.00 2014-06-10 19:27:41.000 161 12512.52 82.88 54738.60 88888.00 2014-06-10 19:27:41.125 161 12512.50 82.90 54738.60 88888.00 2014-06-10 19:27:41.250 161 12512.48 82.90 54738.57 88888.00 2014-06-10 19:27:41.375 161 12512.48 82.90 54738.62 88888.00 2014-06-10 19:27:41.500 161 12512.50 82.92 54738.62 88888.00 2014-06-10 19:27:41.625 161 12512.48 82.90 54738.60 88888.00 2014-06-10 19:27:41.750 161 12512.48 82.90 54738.62 88888.00 2014-06-10 19:27:41.875 161 12512.55 82.90 54738.62 88888.00 2014-06-10 19:27:42.000 161 12512.52 82.95 54738.62 88888.00 2014-06-10 19:27:42.125 161 12512.48 82.95 54738.60 88888.00 2014-06-10 19:27:42.250 161 12512.45 82.88 54738.65 88888.00 2014-06-10 19:27:42.375 161 12512.45 82.88 54738.65 88888.00 2014-06-10 19:27:42.500 161 12512.50 82.90 54738.62 88888.00 2014-06-10 19:27:42.625 161 12512.55 82.95 54738.65 88888.00 2014-06-10 19:27:42.750 161 12512.52 82.95 54738.62 88888.00 2014-06-10 19:27:42.875 161 12512.50 82.97 54738.65 88888.00 2014-06-10 19:27:43.000 161 12512.50 82.97 54738.65 88888.00 2014-06-10 19:27:43.125 161 12512.45 82.95 54738.68 88888.00 2014-06-10 19:27:43.250 161 12512.40 82.97 54738.68 88888.00 2014-06-10 19:27:43.375 161 12512.45 82.97 54738.60 88888.00 2014-06-10 19:27:43.500 161 12512.45 82.97 54738.60 88888.00 2014-06-10 19:27:43.625 161 12512.52 82.95 54738.60 88888.00 2014-06-10 19:27:43.750 161 12512.58 82.95 54738.60 88888.00 2014-06-10 19:27:43.875 161 12512.52 82.97 54738.62 88888.00 2014-06-10 19:27:44.000 161 12512.48 83.00 54738.60 88888.00 2014-06-10 19:27:44.125 161 12512.48 83.00 54738.62 88888.00 2014-06-10 19:27:44.250 161 12512.50 82.97 54738.65 88888.00 2014-06-10 19:27:44.375 161 12512.52 82.97 54738.62 88888.00 2014-06-10 19:27:44.500 161 12512.48 82.97 54738.65 88888.00 2014-06-10 19:27:44.625 161 12512.45 82.95 54738.65 88888.00 2014-06-10 19:27:44.750 161 12512.45 83.03 54738.68 88888.00 2014-06-10 19:27:44.875 161 12512.48 83.05 54738.68 88888.00 2014-06-10 19:27:45.000 161 12512.50 83.00 54738.68 88888.00 2014-06-10 19:27:45.125 161 12512.48 83.03 54738.65 88888.00 2014-06-10 19:27:45.250 161 12512.45 83.00 54738.65 88888.00 2014-06-10 19:27:45.375 161 12512.42 83.05 54738.68 88888.00 2014-06-10 19:27:45.500 161 12512.48 83.05 54738.70 88888.00 2014-06-10 19:27:45.625 161 12512.50 83.05 54738.62 88888.00 2014-06-10 19:27:45.750 161 12512.48 83.05 54738.60 88888.00 2014-06-10 19:27:45.875 161 12512.42 83.03 54738.60 88888.00 2014-06-10 19:27:46.000 161 12512.35 83.05 54738.62 88888.00 2014-06-10 19:27:46.125 161 12512.33 83.08 54738.65 88888.00 2014-06-10 19:27:46.250 161 12512.40 83.05 54738.65 88888.00 2014-06-10 19:27:46.375 161 12512.45 83.03 54738.65 88888.00 2014-06-10 19:27:46.500 161 12512.40 83.05 54738.65 88888.00 2014-06-10 19:27:46.625 161 12512.42 83.05 54738.65 88888.00 2014-06-10 19:27:46.750 161 12512.42 83.08 54738.62 88888.00 2014-06-10 19:27:46.875 161 12512.33 83.10 54738.62 88888.00 2014-06-10 19:27:47.000 161 12512.33 83.10 54738.60 88888.00 2014-06-10 19:27:47.125 161 12512.38 83.08 54738.60 88888.00 2014-06-10 19:27:47.250 161 12512.35 83.05 54738.57 88888.00 2014-06-10 19:27:47.375 161 12512.33 83.10 54738.57 88888.00 2014-06-10 19:27:47.500 161 12512.40 83.08 54738.60 88888.00 2014-06-10 19:27:47.625 161 12512.48 83.12 54738.60 88888.00 2014-06-10 19:27:47.750 161 12512.50 83.10 54738.60 88888.00 2014-06-10 19:27:47.875 161 12512.48 83.12 54738.57 88888.00 2014-06-10 19:27:48.000 161 12512.48 83.12 54738.60 88888.00 2014-06-10 19:27:48.125 161 12512.45 83.15 54738.57 88888.00 2014-06-10 19:27:48.250 161 12512.40 83.12 54738.57 88888.00 2014-06-10 19:27:48.375 161 12512.45 83.12 54738.55 88888.00 2014-06-10 19:27:48.500 161 12512.50 83.15 54738.55 88888.00 2014-06-10 19:27:48.625 161 12512.48 83.17 54738.57 88888.00 2014-06-10 19:27:48.750 161 12512.48 83.17 54738.62 88888.00 2014-06-10 19:27:48.875 161 12512.50 83.17 54738.60 88888.00 2014-06-10 19:27:49.000 161 12512.48 83.20 54738.60 88888.00 2014-06-10 19:27:49.125 161 12512.48 83.17 54738.57 88888.00 2014-06-10 19:27:49.250 161 12512.45 83.12 54738.55 88888.00 2014-06-10 19:27:49.375 161 12512.48 83.17 54738.57 88888.00 2014-06-10 19:27:49.500 161 12512.48 83.20 54738.55 88888.00 2014-06-10 19:27:49.625 161 12512.38 83.20 54738.57 88888.00 2014-06-10 19:27:49.750 161 12512.35 83.20 54738.60 88888.00 2014-06-10 19:27:49.875 161 12512.42 83.22 54738.57 88888.00 2014-06-10 19:27:50.000 161 12512.45 83.20 54738.57 88888.00 2014-06-10 19:27:50.125 161 12512.45 83.17 54738.55 88888.00 2014-06-10 19:27:50.250 161 12512.48 83.20 54738.60 88888.00 2014-06-10 19:27:50.375 161 12512.50 83.22 54738.60 88888.00 2014-06-10 19:27:50.500 161 12512.42 83.22 54738.60 88888.00 2014-06-10 19:27:50.625 161 12512.38 83.20 54738.57 88888.00 2014-06-10 19:27:50.750 161 12512.42 83.22 54738.60 88888.00 2014-06-10 19:27:50.875 161 12512.48 83.22 54738.62 88888.00 2014-06-10 19:27:51.000 161 12512.50 83.20 54738.62 88888.00 2014-06-10 19:27:51.125 161 12512.48 83.22 54738.62 88888.00 2014-06-10 19:27:51.250 161 12512.52 83.22 54738.62 88888.00 2014-06-10 19:27:51.375 161 12512.50 83.22 54738.65 88888.00 2014-06-10 19:27:51.500 161 12512.50 83.22 54738.60 88888.00 2014-06-10 19:27:51.625 161 12512.52 83.25 54738.62 88888.00 2014-06-10 19:27:51.750 161 12512.45 83.25 54738.60 88888.00 2014-06-10 19:27:51.875 161 12512.42 83.28 54738.60 88888.00 2014-06-10 19:27:52.000 161 12512.48 83.25 54738.60 88888.00 2014-06-10 19:27:52.125 161 12512.52 83.25 54738.60 88888.00 2014-06-10 19:27:52.250 161 12512.45 83.28 54738.62 88888.00 2014-06-10 19:27:52.375 161 12512.42 83.30 54738.60 88888.00 2014-06-10 19:27:52.500 161 12512.40 83.28 54738.60 88888.00 2014-06-10 19:27:52.625 161 12512.40 83.22 54738.57 88888.00 2014-06-10 19:27:52.750 161 12512.42 83.22 54738.57 88888.00 2014-06-10 19:27:52.875 161 12512.45 83.25 54738.55 88888.00 2014-06-10 19:27:53.000 161 12512.42 83.28 54738.55 88888.00 2014-06-10 19:27:53.125 161 12512.42 83.28 54738.57 88888.00 2014-06-10 19:27:53.250 161 12512.45 83.30 54738.57 88888.00 2014-06-10 19:27:53.375 161 12512.42 83.33 54738.57 88888.00 2014-06-10 19:27:53.500 161 12512.42 83.28 54738.55 88888.00 2014-06-10 19:27:53.625 161 12512.48 83.30 54738.55 88888.00 2014-06-10 19:27:53.750 161 12512.52 83.30 54738.55 88888.00 2014-06-10 19:27:53.875 161 12512.55 83.30 54738.57 88888.00 2014-06-10 19:27:54.000 161 12512.58 83.30 54738.57 88888.00 2014-06-10 19:27:54.125 161 12512.55 83.33 54738.57 88888.00 2014-06-10 19:27:54.250 161 12512.50 83.33 54738.57 88888.00 2014-06-10 19:27:54.375 161 12512.58 83.33 54738.55 88888.00 2014-06-10 19:27:54.500 161 12512.58 83.33 54738.53 88888.00 2014-06-10 19:27:54.625 161 12512.50 83.35 54738.55 88888.00 2014-06-10 19:27:54.750 161 12512.52 83.35 54738.55 88888.00 2014-06-10 19:27:54.875 161 12512.58 83.38 54738.55 88888.00 2014-06-10 19:27:55.000 161 12512.58 83.35 54738.53 88888.00 2014-06-10 19:27:55.125 161 12512.52 83.35 54738.53 88888.00 2014-06-10 19:27:55.250 161 12512.55 83.38 54738.57 88888.00 2014-06-10 19:27:55.375 161 12512.60 83.38 54738.55 88888.00 2014-06-10 19:27:55.500 161 12512.48 83.28 54738.47 88888.00 2014-06-10 19:27:55.625 161 12512.52 83.33 54738.50 88888.00 2014-06-10 19:27:55.750 161 12512.62 83.35 54738.55 88888.00 2014-06-10 19:27:55.875 161 12512.62 83.38 54738.57 88888.00 2014-06-10 19:27:56.000 161 12512.62 83.38 54738.55 88888.00 2014-06-10 19:27:56.125 161 12512.65 83.35 54738.55 88888.00 2014-06-10 19:27:56.250 161 12512.62 83.38 54738.55 88888.00 2014-06-10 19:27:56.375 161 12512.58 83.38 54738.53 88888.00 2014-06-10 19:27:56.500 161 12512.60 83.38 54738.57 88888.00 2014-06-10 19:27:56.625 161 12512.60 83.35 54738.55 88888.00 2014-06-10 19:27:56.750 161 12512.58 83.35 54738.57 88888.00 2014-06-10 19:27:56.875 161 12512.62 83.35 54738.60 88888.00 2014-06-10 19:27:57.000 161 12512.67 83.38 54738.57 88888.00 2014-06-10 19:27:57.125 161 12512.70 83.40 54738.57 88888.00 2014-06-10 19:27:57.250 161 12512.65 83.38 54738.62 88888.00 2014-06-10 19:27:57.375 161 12512.65 83.40 54738.62 88888.00 2014-06-10 19:27:57.500 161 12512.65 83.38 54738.62 88888.00 2014-06-10 19:27:57.625 161 12512.65 83.40 54738.60 88888.00 2014-06-10 19:27:57.750 161 12512.60 83.40 54738.60 88888.00 2014-06-10 19:27:57.875 161 12512.52 83.40 54738.57 88888.00 2014-06-10 19:27:58.000 161 12512.58 83.40 54738.60 88888.00 2014-06-10 19:27:58.125 161 12512.65 83.42 54738.60 88888.00 2014-06-10 19:27:58.250 161 12512.65 83.42 54738.57 88888.00 2014-06-10 19:27:58.375 161 12512.65 83.40 54738.60 88888.00 2014-06-10 19:27:58.500 161 12512.62 83.40 54738.60 88888.00 2014-06-10 19:27:58.625 161 12512.55 83.40 54738.57 88888.00 2014-06-10 19:27:58.750 161 12512.55 83.40 54738.60 88888.00 2014-06-10 19:27:58.875 161 12512.60 83.45 54738.57 88888.00 2014-06-10 19:27:59.000 161 12512.65 83.45 54738.55 88888.00 2014-06-10 19:27:59.125 161 12512.60 83.42 54738.55 88888.00 2014-06-10 19:27:59.250 161 12512.58 83.42 54738.57 88888.00 2014-06-10 19:27:59.375 161 12512.65 83.42 54738.55 88888.00 2014-06-10 19:27:59.500 161 12512.65 83.40 54738.55 88888.00 2014-06-10 19:27:59.625 161 12512.58 83.40 54738.57 88888.00 2014-06-10 19:27:59.750 161 12512.52 83.45 54738.55 88888.00 2014-06-10 19:27:59.875 161 12512.52 83.42 54738.57 88888.00 2014-06-10 19:28:00.000 161 12512.60 83.42 54738.55 88888.00 2014-06-10 19:28:00.125 161 12512.60 83.40 54738.57 88888.00 2014-06-10 19:28:00.250 161 12512.55 83.40 54738.57 88888.00 2014-06-10 19:28:00.375 161 12512.52 83.42 54738.55 88888.00 2014-06-10 19:28:00.500 161 12512.52 83.42 54738.55 88888.00 2014-06-10 19:28:00.625 161 12512.55 83.40 54738.55 88888.00 2014-06-10 19:28:00.750 161 12512.62 83.42 54738.55 88888.00 2014-06-10 19:28:00.875 161 12512.52 83.40 54738.60 88888.00 2014-06-10 19:28:01.000 161 12512.55 83.42 54738.57 88888.00 2014-06-10 19:28:01.125 161 12512.55 83.42 54738.57 88888.00 2014-06-10 19:28:01.250 161 12512.55 83.40 54738.53 88888.00 2014-06-10 19:28:01.375 161 12512.60 83.38 54738.50 88888.00 2014-06-10 19:28:01.500 161 12512.55 83.38 54738.50 88888.00 2014-06-10 19:28:01.625 161 12512.50 83.40 54738.53 88888.00 2014-06-10 19:28:01.750 161 12512.48 83.42 54738.55 88888.00 2014-06-10 19:28:01.875 161 12512.52 83.42 54738.57 88888.00 2014-06-10 19:28:02.000 161 12512.60 83.42 54738.53 88888.00 2014-06-10 19:28:02.125 161 12512.65 83.45 54738.57 88888.00 2014-06-10 19:28:02.250 161 12512.62 83.40 54738.57 88888.00 2014-06-10 19:28:02.375 161 12512.58 83.38 54738.55 88888.00 2014-06-10 19:28:02.500 161 12512.60 83.35 54738.53 88888.00 2014-06-10 19:28:02.625 161 12512.60 83.38 54738.57 88888.00 2014-06-10 19:28:02.750 161 12512.58 83.40 54738.62 88888.00 2014-06-10 19:28:02.875 161 12512.55 83.38 54738.60 88888.00 2014-06-10 19:28:03.000 161 12512.52 83.38 54738.60 88888.00 2014-06-10 19:28:03.125 161 12512.50 83.38 54738.62 88888.00 2014-06-10 19:28:03.250 161 12512.45 83.40 54738.62 88888.00 2014-06-10 19:28:03.375 161 12512.52 83.42 54738.62 88888.00 2014-06-10 19:28:03.500 161 12512.55 83.38 54738.62 88888.00 2014-06-10 19:28:03.625 161 12512.50 83.40 54738.62 88888.00 2014-06-10 19:28:03.750 161 12512.52 83.35 54738.62 88888.00 2014-06-10 19:28:03.875 161 12512.58 83.40 54738.62 88888.00 2014-06-10 19:28:04.000 161 12512.60 83.42 54738.60 88888.00 2014-06-10 19:28:04.125 161 12512.60 83.40 54738.62 88888.00 2014-06-10 19:28:04.250 161 12512.55 83.38 54738.65 88888.00 2014-06-10 19:28:04.375 161 12512.58 83.38 54738.62 88888.00 2014-06-10 19:28:04.500 161 12512.55 83.38 54738.60 88888.00 2014-06-10 19:28:04.625 161 12512.55 83.35 54738.57 88888.00 2014-06-10 19:28:04.750 161 12512.55 83.38 54738.57 88888.00 2014-06-10 19:28:04.875 161 12512.50 83.38 54738.57 88888.00 2014-06-10 19:28:05.000 161 12512.48 83.35 54738.57 88888.00 2014-06-10 19:28:05.125 161 12512.55 83.38 54738.60 88888.00 2014-06-10 19:28:05.250 161 12512.58 83.35 54738.62 88888.00 2014-06-10 19:28:05.375 161 12512.60 83.38 54738.62 88888.00 2014-06-10 19:28:05.500 161 12512.48 83.35 54738.57 88888.00 2014-06-10 19:28:05.625 161 12512.42 83.38 54738.57 88888.00 2014-06-10 19:28:05.750 161 12512.48 83.38 54738.57 88888.00 2014-06-10 19:28:05.875 161 12512.50 83.35 54738.55 88888.00 2014-06-10 19:28:06.000 161 12512.52 83.33 54738.55 88888.00 2014-06-10 19:28:06.125 161 12512.55 83.33 54738.55 88888.00 2014-06-10 19:28:06.250 161 12512.45 83.33 54738.57 88888.00 2014-06-10 19:28:06.375 161 12512.42 83.33 54738.55 88888.00 2014-06-10 19:28:06.500 161 12512.40 83.33 54738.57 88888.00 2014-06-10 19:28:06.625 161 12512.42 83.30 54738.57 88888.00 2014-06-10 19:28:06.750 161 12512.45 83.30 54738.57 88888.00 2014-06-10 19:28:06.875 161 12512.48 83.28 54738.60 88888.00 2014-06-10 19:28:07.000 161 12512.48 83.30 54738.57 88888.00 2014-06-10 19:28:07.125 161 12512.40 83.25 54738.55 88888.00 2014-06-10 19:28:07.250 161 12512.38 83.28 54738.57 88888.00 2014-06-10 19:28:07.375 161 12512.38 83.30 54738.57 88888.00 2014-06-10 19:28:07.500 161 12512.42 83.30 54738.55 88888.00 2014-06-10 19:28:07.625 161 12512.40 83.30 54738.62 88888.00 2014-06-10 19:28:07.750 161 12512.42 83.30 54738.62 88888.00 2014-06-10 19:28:07.875 161 12512.42 83.30 54738.62 88888.00 2014-06-10 19:28:08.000 161 12512.40 83.28 54738.60 88888.00 2014-06-10 19:28:08.125 161 12512.42 83.28 54738.60 88888.00 2014-06-10 19:28:08.250 161 12512.45 83.25 54738.62 88888.00 2014-06-10 19:28:08.375 161 12512.42 83.28 54738.62 88888.00 2014-06-10 19:28:08.500 161 12512.38 83.25 54738.62 88888.00 2014-06-10 19:28:08.625 161 12512.40 83.28 54738.62 88888.00 2014-06-10 19:28:08.750 161 12512.42 83.25 54738.62 88888.00 2014-06-10 19:28:08.875 161 12512.48 83.22 54738.65 88888.00 2014-06-10 19:28:09.000 161 12512.48 83.25 54738.65 88888.00 2014-06-10 19:28:09.125 161 12512.50 83.28 54738.68 88888.00 2014-06-10 19:28:09.250 161 12512.40 83.22 54738.68 88888.00 2014-06-10 19:28:09.375 161 12512.35 83.25 54738.65 88888.00 2014-06-10 19:28:09.500 161 12512.33 83.22 54738.65 88888.00 2014-06-10 19:28:09.625 161 12512.38 83.20 54738.65 88888.00 2014-06-10 19:28:09.750 161 12512.38 83.20 54738.65 88888.00 2014-06-10 19:28:09.875 161 12512.40 83.20 54738.65 88888.00 2014-06-10 19:28:10.000 161 12512.42 83.20 54738.65 88888.00 2014-06-10 19:28:10.125 161 12512.38 83.20 54738.68 88888.00 2014-06-10 19:28:10.250 161 12512.30 83.20 54738.68 88888.00 2014-06-10 19:28:10.375 161 12512.38 83.17 54738.62 88888.00 2014-06-10 19:28:10.500 161 12512.38 83.17 54738.60 88888.00 2014-06-10 19:28:10.625 161 12512.35 83.22 54738.60 88888.00 2014-06-10 19:28:10.750 161 12512.38 83.22 54738.60 88888.00 2014-06-10 19:28:10.875 161 12512.33 83.17 54738.60 88888.00 2014-06-10 19:28:11.000 161 12512.27 83.17 54738.57 88888.00 2014-06-10 19:28:11.125 161 12512.27 83.17 54738.62 88888.00 2014-06-10 19:28:11.250 161 12512.27 83.15 54738.62 88888.00 2014-06-10 19:28:11.375 161 12512.30 83.15 54738.62 88888.00 2014-06-10 19:28:11.500 161 12512.30 83.12 54738.62 88888.00 2014-06-10 19:28:11.625 161 12512.33 83.15 54738.62 88888.00 2014-06-10 19:28:11.750 161 12512.33 83.15 54738.62 88888.00 2014-06-10 19:28:11.875 161 12512.35 83.15 54738.62 88888.00 2014-06-10 19:28:12.000 161 12512.33 83.15 54738.60 88888.00 2014-06-10 19:28:12.125 161 12512.25 83.15 54738.62 88888.00 2014-06-10 19:28:12.250 161 12512.20 83.12 54738.60 88888.00 2014-06-10 19:28:12.375 161 12512.25 83.15 54738.62 88888.00 2014-06-10 19:28:12.500 161 12512.23 83.15 54738.62 88888.00 2014-06-10 19:28:12.625 161 12512.20 83.10 54738.62 88888.00 2014-06-10 19:28:12.750 161 12512.27 83.08 54738.65 88888.00 2014-06-10 19:28:12.875 161 12512.40 83.10 54738.65 88888.00 2014-06-10 19:28:13.000 161 12512.35 83.15 54738.65 88888.00 2014-06-10 19:28:13.125 161 12512.25 83.12 54738.62 88888.00 2014-06-10 19:28:13.250 161 12512.23 83.08 54738.65 88888.00 2014-06-10 19:28:13.375 161 12512.20 83.10 54738.65 88888.00 2014-06-10 19:28:13.500 161 12512.20 83.08 54738.62 88888.00 2014-06-10 19:28:13.625 161 12512.17 83.08 54738.57 88888.00 2014-06-10 19:28:13.750 161 12512.17 83.10 54738.60 88888.00 2014-06-10 19:28:13.875 161 12512.15 83.10 54738.62 88888.00 2014-06-10 19:28:14.000 161 12512.17 83.08 54738.60 88888.00 2014-06-10 19:28:14.125 161 12512.20 83.10 54738.60 88888.00 2014-06-10 19:28:14.250 161 12512.23 83.12 54738.60 88888.00 2014-06-10 19:28:14.375 161 12512.25 83.05 54738.60 88888.00 2014-06-10 19:28:14.500 161 12512.27 83.08 54738.62 88888.00 2014-06-10 19:28:14.625 161 12512.30 83.05 54738.68 88888.00 2014-06-10 19:28:14.750 161 12512.23 83.05 54738.65 88888.00 2014-06-10 19:28:14.875 161 12512.17 83.05 54738.68 88888.00 2014-06-10 19:28:15.000 161 12512.15 83.03 54738.65 88888.00 2014-06-10 19:28:15.125 161 12512.20 83.08 54738.65 88888.00 2014-06-10 19:28:15.250 161 12512.23 83.05 54738.70 88888.00 2014-06-10 19:28:15.375 161 12512.25 83.05 54738.68 88888.00 2014-06-10 19:28:15.500 161 12512.27 83.08 54738.65 88888.00 2014-06-10 19:28:15.625 161 12512.17 83.03 54738.65 88888.00 2014-06-10 19:28:15.750 161 12512.20 83.05 54738.65 88888.00 2014-06-10 19:28:15.875 161 12512.25 83.03 54738.68 88888.00 2014-06-10 19:28:16.000 161 12512.27 83.05 54738.65 88888.00 2014-06-10 19:28:16.125 161 12512.17 83.00 54738.65 88888.00 2014-06-10 19:28:16.250 161 12512.15 83.00 54738.65 88888.00 2014-06-10 19:28:16.375 161 12512.17 83.03 54738.65 88888.00 2014-06-10 19:28:16.500 161 12512.17 83.03 54738.65 88888.00 2014-06-10 19:28:16.625 161 12512.12 82.97 54738.68 88888.00 2014-06-10 19:28:16.750 161 12512.08 82.97 54738.65 88888.00 2014-06-10 19:28:16.875 161 12512.05 83.05 54738.68 88888.00 2014-06-10 19:28:17.000 161 12512.02 83.05 54738.65 88888.00 2014-06-10 19:28:17.125 161 12512.02 83.03 54738.65 88888.00 2014-06-10 19:28:17.250 161 12512.05 83.00 54738.65 88888.00 2014-06-10 19:28:17.375 161 12512.08 83.00 54738.62 88888.00 2014-06-10 19:28:17.500 161 12512.10 83.03 54738.62 88888.00 2014-06-10 19:28:17.625 161 12512.10 83.05 54738.65 88888.00 2014-06-10 19:28:17.750 161 12512.15 83.03 54738.68 88888.00 2014-06-10 19:28:17.875 161 12512.17 83.00 54738.62 88888.00 2014-06-10 19:28:18.000 161 12512.17 83.00 54738.60 88888.00 2014-06-10 19:28:18.125 161 12512.12 83.00 54738.62 88888.00 2014-06-10 19:28:18.250 161 12512.12 83.00 54738.65 88888.00 2014-06-10 19:28:18.375 161 12512.17 83.00 54738.62 88888.00 2014-06-10 19:28:18.500 161 12512.17 82.97 54738.65 88888.00 2014-06-10 19:28:18.625 161 12512.20 83.00 54738.62 88888.00 2014-06-10 19:28:18.750 161 12512.15 83.00 54738.60 88888.00 2014-06-10 19:28:18.875 161 12512.12 82.97 54738.60 88888.00 2014-06-10 19:28:19.000 161 12512.12 83.00 54738.57 88888.00 2014-06-10 19:28:19.125 161 12512.10 83.00 54738.62 88888.00 2014-06-10 19:28:19.250 161 12512.10 82.97 54738.62 88888.00 2014-06-10 19:28:19.375 161 12512.15 82.97 54738.60 88888.00 2014-06-10 19:28:19.500 161 12512.12 83.03 54738.62 88888.00 2014-06-10 19:28:19.625 161 12512.08 83.03 54738.62 88888.00 2014-06-10 19:28:19.750 161 12512.05 83.00 54738.62 88888.00 2014-06-10 19:28:19.875 161 12512.08 83.00 54738.60 88888.00 2014-06-10 19:28:20.000 161 12512.12 83.00 54738.57 88888.00 2014-06-10 19:28:20.125 161 12512.12 83.03 54738.60 88888.00 2014-06-10 19:28:20.250 161 12512.10 83.03 54738.62 88888.00 2014-06-10 19:28:20.375 161 12512.12 82.97 54738.62 88888.00 2014-06-10 19:28:20.500 161 12512.12 82.97 54738.68 88888.00 2014-06-10 19:28:20.625 161 12512.15 82.97 54738.68 88888.00 2014-06-10 19:28:20.750 161 12512.08 82.92 54738.68 88888.00 2014-06-10 19:28:20.875 161 12512.08 82.92 54738.65 88888.00 2014-06-10 19:28:21.000 161 12512.10 82.95 54738.65 88888.00 2014-06-10 19:28:21.125 161 12512.10 82.92 54738.68 88888.00 2014-06-10 19:28:21.250 161 12512.12 82.97 54738.62 88888.00 2014-06-10 19:28:21.375 161 12512.15 82.95 54738.60 88888.00 2014-06-10 19:28:21.500 161 12512.15 82.95 54738.62 88888.00 2014-06-10 19:28:21.625 161 12512.15 82.95 54738.62 88888.00 2014-06-10 19:28:21.750 161 12512.20 82.97 54738.68 88888.00 2014-06-10 19:28:21.875 161 12512.23 82.97 54738.68 88888.00 2014-06-10 19:28:22.000 161 12512.17 82.95 54738.62 88888.00 2014-06-10 19:28:22.125 161 12512.12 82.97 54738.62 88888.00 2014-06-10 19:28:22.250 161 12512.12 82.95 54738.65 88888.00 2014-06-10 19:28:22.375 161 12512.12 82.97 54738.65 88888.00 2014-06-10 19:28:22.500 161 12512.05 82.97 54738.65 88888.00 2014-06-10 19:28:22.625 161 12512.08 82.97 54738.62 88888.00 2014-06-10 19:28:22.750 161 12512.12 82.95 54738.57 88888.00 2014-06-10 19:28:22.875 161 12512.12 82.95 54738.55 88888.00 2014-06-10 19:28:23.000 161 12512.15 82.95 54738.57 88888.00 2014-06-10 19:28:23.125 161 12512.20 82.97 54738.57 88888.00 2014-06-10 19:28:23.250 161 12512.25 82.95 54738.60 88888.00 2014-06-10 19:28:23.375 161 12512.20 82.95 54738.57 88888.00 2014-06-10 19:28:23.500 161 12512.15 83.00 54738.60 88888.00 2014-06-10 19:28:23.625 161 12512.17 82.95 54738.60 88888.00 2014-06-10 19:28:23.750 161 12512.20 82.97 54738.55 88888.00 2014-06-10 19:28:23.875 161 12512.17 82.95 54738.57 88888.00 2014-06-10 19:28:24.000 161 12512.12 82.97 54738.57 88888.00 2014-06-10 19:28:24.125 161 12512.15 83.00 54738.60 88888.00 2014-06-10 19:28:24.250 161 12512.20 83.00 54738.60 88888.00 2014-06-10 19:28:24.375 161 12512.25 82.97 54738.60 88888.00 2014-06-10 19:28:24.500 161 12512.30 82.95 54738.57 88888.00 2014-06-10 19:28:24.625 161 12512.30 82.97 54738.55 88888.00 2014-06-10 19:28:24.750 161 12512.27 82.97 54738.55 88888.00 2014-06-10 19:28:24.875 161 12512.27 83.00 54738.57 88888.00 2014-06-10 19:28:25.000 161 12512.20 82.95 54738.55 88888.00 2014-06-10 19:28:25.125 161 12512.17 82.92 54738.55 88888.00 2014-06-10 19:28:25.250 161 12512.25 82.92 54738.57 88888.00 2014-06-10 19:28:25.375 161 12512.25 82.92 54738.55 88888.00 2014-06-10 19:28:25.500 161 12512.23 82.97 54738.55 88888.00 2014-06-10 19:28:25.625 161 12512.23 82.97 54738.55 88888.00 2014-06-10 19:28:25.750 161 12512.17 82.95 54738.57 88888.00 2014-06-10 19:28:25.875 161 12512.17 82.97 54738.57 88888.00 2014-06-10 19:28:26.000 161 12512.15 82.97 54738.57 88888.00 2014-06-10 19:28:26.125 161 12512.12 82.97 54738.55 88888.00 2014-06-10 19:28:26.250 161 12512.10 82.92 54738.55 88888.00 2014-06-10 19:28:26.375 161 12512.20 82.95 54738.53 88888.00 2014-06-10 19:28:26.500 161 12512.27 82.95 54738.55 88888.00 2014-06-10 19:28:26.625 161 12512.33 82.92 54738.55 88888.00 2014-06-10 19:28:26.750 161 12512.35 82.92 54738.55 88888.00 2014-06-10 19:28:26.875 161 12512.35 82.92 54738.60 88888.00 2014-06-10 19:28:27.000 161 12512.23 82.92 54738.57 88888.00 2014-06-10 19:28:27.125 161 12512.20 82.95 54738.60 88888.00 2014-06-10 19:28:27.250 161 12512.25 82.92 54738.60 88888.00 2014-06-10 19:28:27.375 161 12512.30 82.92 54738.57 88888.00 2014-06-10 19:28:27.500 161 12512.25 82.95 54738.62 88888.00 2014-06-10 19:28:27.625 161 12512.23 82.92 54738.65 88888.00 2014-06-10 19:28:27.750 161 12512.20 82.92 54738.62 88888.00 2014-06-10 19:28:27.875 161 12512.20 82.88 54738.60 88888.00 2014-06-10 19:28:28.000 161 12512.20 82.90 54738.57 88888.00 2014-06-10 19:28:28.125 161 12512.20 82.88 54738.57 88888.00 2014-06-10 19:28:28.250 161 12512.23 82.88 54738.60 88888.00 2014-06-10 19:28:28.375 161 12512.27 82.95 54738.57 88888.00 2014-06-10 19:28:28.500 161 12512.23 82.95 54738.55 88888.00 2014-06-10 19:28:28.625 161 12512.25 82.92 54738.60 88888.00 2014-06-10 19:28:28.750 161 12512.30 82.95 54738.60 88888.00 2014-06-10 19:28:28.875 161 12512.35 82.95 54738.60 88888.00 2014-06-10 19:28:29.000 161 12512.23 82.90 54738.55 88888.00 2014-06-10 19:28:29.125 161 12512.15 82.92 54738.53 88888.00 2014-06-10 19:28:29.250 161 12512.15 82.92 54738.53 88888.00 2014-06-10 19:28:29.375 161 12512.27 82.95 54738.53 88888.00 2014-06-10 19:28:29.500 161 12512.33 82.95 54738.50 88888.00 2014-06-10 19:28:29.625 161 12512.23 82.92 54738.57 88888.00 2014-06-10 19:28:29.750 161 12512.23 82.95 54738.57 88888.00 2014-06-10 19:28:29.875 161 12512.17 82.92 54738.57 88888.00 2014-06-10 19:28:30.000 161 12512.15 82.95 54738.53 88888.00 2014-06-10 19:28:30.125 161 12512.17 82.95 54738.53 88888.00 2014-06-10 19:28:30.250 161 12512.17 82.92 54738.53 88888.00 2014-06-10 19:28:30.375 161 12512.23 82.95 54738.53 88888.00 2014-06-10 19:28:30.500 161 12512.23 82.95 54738.55 88888.00 2014-06-10 19:28:30.625 161 12512.27 82.95 54738.55 88888.00 2014-06-10 19:28:30.750 161 12512.20 82.97 54738.55 88888.00 2014-06-10 19:28:30.875 161 12512.17 82.95 54738.57 88888.00 2014-06-10 19:28:31.000 161 12512.12 82.95 54738.55 88888.00 2014-06-10 19:28:31.125 161 12512.15 82.95 54738.57 88888.00 2014-06-10 19:28:31.250 161 12512.17 82.92 54738.53 88888.00 2014-06-10 19:28:31.375 161 12512.17 82.90 54738.53 88888.00 2014-06-10 19:28:31.500 161 12512.23 82.92 54738.55 88888.00 2014-06-10 19:28:31.625 161 12512.23 82.92 54738.57 88888.00 2014-06-10 19:28:31.750 161 12512.23 82.92 54738.57 88888.00 2014-06-10 19:28:31.875 161 12512.30 82.95 54738.57 88888.00 2014-06-10 19:28:32.000 161 12512.25 82.92 54738.53 88888.00 2014-06-10 19:28:32.125 161 12512.20 82.92 54738.53 88888.00 2014-06-10 19:28:32.250 161 12512.20 82.92 54738.55 88888.00 2014-06-10 19:28:32.375 161 12512.17 82.95 54738.53 88888.00 2014-06-10 19:28:32.500 161 12512.20 82.95 54738.55 88888.00 2014-06-10 19:28:32.625 161 12512.27 82.95 54738.57 88888.00 2014-06-10 19:28:32.750 161 12512.27 82.97 54738.60 88888.00 2014-06-10 19:28:32.875 161 12512.25 82.97 54738.62 88888.00 2014-06-10 19:28:33.000 161 12512.23 82.95 54738.57 88888.00 2014-06-10 19:28:33.125 161 12512.23 82.95 54738.57 88888.00 2014-06-10 19:28:33.250 161 12512.17 82.90 54738.57 88888.00 2014-06-10 19:28:33.375 161 12512.20 82.92 54738.60 88888.00 2014-06-10 19:28:33.500 161 12512.20 82.97 54738.57 88888.00 2014-06-10 19:28:33.625 161 12512.17 82.95 54738.55 88888.00 2014-06-10 19:28:33.750 161 12512.12 82.92 54738.57 88888.00 2014-06-10 19:28:33.875 161 12512.12 82.92 54738.62 88888.00 2014-06-10 19:28:34.000 161 12512.20 82.92 54738.60 88888.00 2014-06-10 19:28:34.125 161 12512.20 82.90 54738.62 88888.00 2014-06-10 19:28:34.250 161 12512.15 82.90 54738.65 88888.00 2014-06-10 19:28:34.375 161 12512.12 82.92 54738.62 88888.00 2014-06-10 19:28:34.500 161 12512.12 82.92 54738.62 88888.00 2014-06-10 19:28:34.625 161 12512.10 82.92 54738.60 88888.00 2014-06-10 19:28:34.750 161 12512.15 82.92 54738.60 88888.00 2014-06-10 19:28:34.875 161 12512.15 82.92 54738.57 88888.00 2014-06-10 19:28:35.000 161 12512.15 82.90 54738.60 88888.00 2014-06-10 19:28:35.125 161 12512.15 82.90 54738.60 88888.00 2014-06-10 19:28:35.250 161 12512.10 82.92 54738.60 88888.00 2014-06-10 19:28:35.375 161 12512.08 82.92 54738.60 88888.00 2014-06-10 19:28:35.500 161 12512.08 82.92 54738.57 88888.00 2014-06-10 19:28:35.625 161 12512.10 82.88 54738.57 88888.00 2014-06-10 19:28:35.750 161 12512.15 82.90 54738.57 88888.00 2014-06-10 19:28:35.875 161 12512.15 82.88 54738.57 88888.00 2014-06-10 19:28:36.000 161 12512.08 82.90 54738.57 88888.00 2014-06-10 19:28:36.125 161 12512.00 82.90 54738.57 88888.00 2014-06-10 19:28:36.250 161 12512.02 82.90 54738.57 88888.00 2014-06-10 19:28:36.375 161 12512.08 82.90 54738.57 88888.00 2014-06-10 19:28:36.500 161 12512.08 82.88 54738.57 88888.00 2014-06-10 19:28:36.625 161 12512.02 82.88 54738.53 88888.00 2014-06-10 19:28:36.750 161 12512.05 82.92 54738.57 88888.00 2014-06-10 19:28:36.875 161 12512.08 82.88 54738.60 88888.00 2014-06-10 19:28:37.000 161 12512.05 82.88 54738.53 88888.00 2014-06-10 19:28:37.125 161 12512.02 82.88 54738.57 88888.00 2014-06-10 19:28:37.250 161 12512.02 82.85 54738.60 88888.00 2014-06-10 19:28:37.375 161 12512.02 82.85 54738.55 88888.00 2014-06-10 19:28:37.500 161 12512.02 82.85 54738.53 88888.00 2014-06-10 19:28:37.625 161 12512.00 82.88 54738.55 88888.00 2014-06-10 19:28:37.750 161 12512.02 82.83 54738.53 88888.00 2014-06-10 19:28:37.875 161 12512.02 82.85 54738.57 88888.00 2014-06-10 19:28:38.000 161 12512.00 82.83 54738.57 88888.00 2014-06-10 19:28:38.125 161 12512.02 82.85 54738.57 88888.00 2014-06-10 19:28:38.250 161 12512.02 82.78 54738.57 88888.00 2014-06-10 19:28:38.375 161 12512.00 82.78 54738.60 88888.00 2014-06-10 19:28:38.500 161 12511.95 82.80 54738.65 88888.00 2014-06-10 19:28:38.625 161 12511.92 82.83 54738.62 88888.00 2014-06-10 19:28:38.750 161 12511.98 82.85 54738.62 88888.00 2014-06-10 19:28:38.875 161 12512.00 82.85 54738.60 88888.00 2014-06-10 19:28:39.000 161 12512.00 82.85 54738.60 88888.00 2014-06-10 19:28:39.125 161 12511.92 82.83 54738.65 88888.00 2014-06-10 19:28:39.250 161 12511.88 82.83 54738.62 88888.00 2014-06-10 19:28:39.375 161 12511.88 82.83 54738.62 88888.00 2014-06-10 19:28:39.500 161 12511.92 82.85 54738.65 88888.00 2014-06-10 19:28:39.625 161 12511.95 82.85 54738.65 88888.00 2014-06-10 19:28:39.750 161 12511.95 82.83 54738.60 88888.00 2014-06-10 19:28:39.875 161 12511.90 82.83 54738.57 88888.00 2014-06-10 19:28:40.000 161 12511.88 82.83 54738.62 88888.00 2014-06-10 19:28:40.125 161 12511.88 82.80 54738.62 88888.00 2014-06-10 19:28:40.250 161 12511.90 82.80 54738.62 88888.00 2014-06-10 19:28:40.375 161 12511.95 82.83 54738.60 88888.00 2014-06-10 19:28:40.500 161 12511.90 82.83 54738.55 88888.00 2014-06-10 19:28:40.625 161 12511.85 82.78 54738.57 88888.00 2014-06-10 19:28:40.750 161 12511.85 82.80 54738.60 88888.00 2014-06-10 19:28:40.875 161 12511.85 82.83 54738.60 88888.00 2014-06-10 19:28:41.000 161 12511.85 82.80 54738.57 88888.00 2014-06-10 19:28:41.125 161 12511.77 82.80 54738.57 88888.00 2014-06-10 19:28:41.250 161 12511.73 82.78 54738.60 88888.00 2014-06-10 19:28:41.375 161 12511.77 82.80 54738.55 88888.00 2014-06-10 19:28:41.500 161 12511.73 82.78 54738.57 88888.00 2014-06-10 19:28:41.625 161 12511.70 82.78 54738.55 88888.00 2014-06-10 19:28:41.750 161 12511.75 82.83 54738.60 88888.00 2014-06-10 19:28:41.875 161 12511.75 82.78 54738.60 88888.00 2014-06-10 19:28:42.000 161 12511.70 82.78 54738.62 88888.00 2014-06-10 19:28:42.125 161 12511.75 82.80 54738.62 88888.00 2014-06-10 19:28:42.250 161 12511.73 82.80 54738.62 88888.00 2014-06-10 19:28:42.375 161 12511.73 82.80 54738.62 88888.00 2014-06-10 19:28:42.500 161 12511.65 82.78 54738.62 88888.00 2014-06-10 19:28:42.625 161 12511.62 82.80 54738.62 88888.00 2014-06-10 19:28:42.750 161 12511.65 82.78 54738.62 88888.00 2014-06-10 19:28:42.875 161 12511.65 82.78 54738.60 88888.00 2014-06-10 19:28:43.000 161 12511.60 82.75 54738.60 88888.00 2014-06-10 19:28:43.125 161 12511.60 82.75 54738.60 88888.00 2014-06-10 19:28:43.250 161 12511.65 82.80 54738.62 88888.00 2014-06-10 19:28:43.375 161 12511.65 82.80 54738.65 88888.00 2014-06-10 19:28:43.500 161 12511.62 82.80 54738.65 88888.00 2014-06-10 19:28:43.625 161 12511.62 82.78 54738.68 88888.00 2014-06-10 19:28:43.750 161 12511.70 82.75 54738.62 88888.00 2014-06-10 19:28:43.875 161 12511.77 82.75 54738.68 88888.00 2014-06-10 19:28:44.000 161 12511.70 82.72 54738.62 88888.00 2014-06-10 19:28:44.125 161 12511.62 82.72 54738.62 88888.00 2014-06-10 19:28:44.250 161 12511.60 82.75 54738.65 88888.00 2014-06-10 19:28:44.375 161 12511.67 82.78 54738.68 88888.00 2014-06-10 19:28:44.500 161 12511.67 82.78 54738.65 88888.00 2014-06-10 19:28:44.625 161 12511.65 82.75 54738.65 88888.00 2014-06-10 19:28:44.750 161 12511.65 82.72 54738.65 88888.00 2014-06-10 19:28:44.875 161 12511.67 82.75 54738.68 88888.00 2014-06-10 19:28:45.000 161 12511.62 82.72 54738.65 88888.00 2014-06-10 19:28:45.125 161 12511.58 82.72 54738.70 88888.00 2014-06-10 19:28:45.250 161 12511.62 82.72 54738.65 88888.00 2014-06-10 19:28:45.375 161 12511.62 82.75 54738.68 88888.00 2014-06-10 19:28:45.500 161 12511.50 82.70 54738.62 88888.00 2014-06-10 19:28:45.625 161 12511.52 82.65 54738.62 88888.00 2014-06-10 19:28:45.750 161 12511.60 82.67 54738.65 88888.00 2014-06-10 19:28:45.875 161 12511.62 82.72 54738.70 88888.00 2014-06-10 19:28:46.000 161 12511.60 82.70 54738.72 88888.00 2014-06-10 19:28:46.125 161 12511.60 82.72 54738.70 88888.00 2014-06-10 19:28:46.250 161 12511.58 82.67 54738.72 88888.00 2014-06-10 19:28:46.375 161 12511.60 82.70 54738.72 88888.00 2014-06-10 19:28:46.500 161 12511.58 82.70 54738.70 88888.00 2014-06-10 19:28:46.625 161 12511.60 82.75 54738.68 88888.00 2014-06-10 19:28:46.750 161 12511.62 82.72 54738.70 88888.00 2014-06-10 19:28:46.875 161 12511.62 82.70 54738.65 88888.00 2014-06-10 19:28:47.000 161 12511.58 82.72 54738.68 88888.00 2014-06-10 19:28:47.125 161 12511.50 82.70 54738.65 88888.00 2014-06-10 19:28:47.250 161 12511.52 82.67 54738.68 88888.00 2014-06-10 19:28:47.375 161 12511.50 82.67 54738.65 88888.00 2014-06-10 19:28:47.500 161 12511.40 82.70 54738.62 88888.00 2014-06-10 19:28:47.625 161 12511.42 82.70 54738.65 88888.00 2014-06-10 19:28:47.750 161 12511.42 82.72 54738.65 88888.00 2014-06-10 19:28:47.875 161 12511.50 82.72 54738.68 88888.00 2014-06-10 19:28:48.000 161 12511.50 82.70 54738.65 88888.00 2014-06-10 19:28:48.125 161 12511.48 82.67 54738.65 88888.00 2014-06-10 19:28:48.250 161 12511.45 82.70 54738.65 88888.00 2014-06-10 19:28:48.375 161 12511.52 82.70 54738.68 88888.00 2014-06-10 19:28:48.500 161 12511.50 82.70 54738.68 88888.00 2014-06-10 19:28:48.625 161 12511.48 82.70 54738.70 88888.00 2014-06-10 19:28:48.750 161 12511.42 82.65 54738.70 88888.00 2014-06-10 19:28:48.875 161 12511.48 82.67 54738.68 88888.00 2014-06-10 19:28:49.000 161 12511.48 82.72 54738.62 88888.00 2014-06-10 19:28:49.125 161 12511.45 82.72 54738.68 88888.00 2014-06-10 19:28:49.250 161 12511.35 82.70 54738.70 88888.00 2014-06-10 19:28:49.375 161 12511.35 82.70 54738.68 88888.00 2014-06-10 19:28:49.500 161 12511.30 82.72 54738.70 88888.00 2014-06-10 19:28:49.625 161 12511.33 82.70 54738.65 88888.00 2014-06-10 19:28:49.750 161 12511.33 82.65 54738.62 88888.00 2014-06-10 19:28:49.875 161 12511.33 82.70 54738.65 88888.00 2014-06-10 19:28:50.000 161 12511.38 82.75 54738.68 88888.00 2014-06-10 19:28:50.125 161 12511.38 82.72 54738.70 88888.00 2014-06-10 19:28:50.250 161 12511.35 82.72 54738.72 88888.00 2014-06-10 19:28:50.375 161 12511.42 82.72 54738.72 88888.00 2014-06-10 19:28:50.500 161 12511.40 82.75 54738.70 88888.00 2014-06-10 19:28:50.625 161 12511.40 82.75 54738.68 88888.00 2014-06-10 19:28:50.750 161 12511.33 82.72 54738.72 88888.00 2014-06-10 19:28:50.875 161 12511.30 82.67 54738.70 88888.00 2014-06-10 19:28:51.000 161 12511.25 82.67 54738.72 88888.00 2014-06-10 19:28:51.125 161 12511.30 82.67 54738.70 88888.00 2014-06-10 19:28:51.250 161 12511.27 82.70 54738.70 88888.00 2014-06-10 19:28:51.375 161 12511.35 82.70 54738.72 88888.00 2014-06-10 19:28:51.500 161 12511.38 82.70 54738.72 88888.00 2014-06-10 19:28:51.625 161 12511.33 82.72 54738.68 88888.00 2014-06-10 19:28:51.750 161 12511.30 82.72 54738.70 88888.00 2014-06-10 19:28:51.875 161 12511.27 82.70 54738.68 88888.00 2014-06-10 19:28:52.000 161 12511.35 82.72 54738.65 88888.00 2014-06-10 19:28:52.125 161 12511.35 82.78 54738.72 88888.00 2014-06-10 19:28:52.250 161 12511.30 82.75 54738.72 88888.00 2014-06-10 19:28:52.375 161 12511.33 82.75 54738.72 88888.00 2014-06-10 19:28:52.500 161 12511.35 82.75 54738.68 88888.00 2014-06-10 19:28:52.625 161 12511.38 82.72 54738.68 88888.00 2014-06-10 19:28:52.750 161 12511.25 82.72 54738.68 88888.00 2014-06-10 19:28:52.875 161 12511.17 82.72 54738.68 88888.00 2014-06-10 19:28:53.000 161 12511.17 82.70 54738.68 88888.00 2014-06-10 19:28:53.125 161 12511.20 82.70 54738.70 88888.00 2014-06-10 19:28:53.250 161 12511.15 82.72 54738.70 88888.00 2014-06-10 19:28:53.375 161 12511.15 82.72 54738.70 88888.00 2014-06-10 19:28:53.500 161 12511.23 82.72 54738.68 88888.00 2014-06-10 19:28:53.625 161 12511.20 82.72 54738.68 88888.00 2014-06-10 19:28:53.750 161 12511.23 82.72 54738.70 88888.00 2014-06-10 19:28:53.875 161 12511.27 82.75 54738.65 88888.00 2014-06-10 19:28:54.000 161 12511.33 82.78 54738.62 88888.00 2014-06-10 19:28:54.125 161 12511.27 82.75 54738.68 88888.00 2014-06-10 19:28:54.250 161 12511.17 82.72 54738.68 88888.00 2014-06-10 19:28:54.375 161 12511.20 82.72 54738.70 88888.00 2014-06-10 19:28:54.500 161 12511.20 82.72 54738.65 88888.00 2014-06-10 19:28:54.625 161 12511.25 82.70 54738.65 88888.00 2014-06-10 19:28:54.750 161 12511.25 82.70 54738.62 88888.00 2014-06-10 19:28:54.875 161 12511.30 82.75 54738.60 88888.00 2014-06-10 19:28:55.000 161 12511.27 82.75 54738.65 88888.00 2014-06-10 19:28:55.125 161 12511.33 82.78 54738.68 88888.00 2014-06-10 19:28:55.250 161 12511.25 82.75 54738.68 88888.00 2014-06-10 19:28:55.375 161 12511.27 82.75 54738.65 88888.00 2014-06-10 19:28:55.500 161 12511.33 82.75 54738.65 88888.00 2014-06-10 19:28:55.625 161 12511.35 82.75 54738.62 88888.00 2014-06-10 19:28:55.750 161 12511.25 82.72 54738.62 88888.00 2014-06-10 19:28:55.875 161 12511.20 82.72 54738.65 88888.00 2014-06-10 19:28:56.000 161 12511.20 82.72 54738.65 88888.00 2014-06-10 19:28:56.125 161 12511.17 82.72 54738.65 88888.00 2014-06-10 19:28:56.250 161 12511.17 82.72 54738.65 88888.00 2014-06-10 19:28:56.375 161 12511.23 82.75 54738.65 88888.00 2014-06-10 19:28:56.500 161 12511.20 82.75 54738.68 88888.00 2014-06-10 19:28:56.625 161 12511.17 82.75 54738.68 88888.00 2014-06-10 19:28:56.750 161 12511.17 82.72 54738.70 88888.00 2014-06-10 19:28:56.875 161 12511.17 82.70 54738.72 88888.00 2014-06-10 19:28:57.000 161 12511.17 82.72 54738.70 88888.00 2014-06-10 19:28:57.125 161 12511.10 82.72 54738.72 88888.00 2014-06-10 19:28:57.250 161 12511.12 82.75 54738.75 88888.00 2014-06-10 19:28:57.375 161 12511.15 82.70 54738.72 88888.00 2014-06-10 19:28:57.500 161 12511.17 82.72 54738.72 88888.00 2014-06-10 19:28:57.625 161 12511.17 82.70 54738.72 88888.00 2014-06-10 19:28:57.750 161 12511.20 82.72 54738.70 88888.00 2014-06-10 19:28:57.875 161 12511.23 82.72 54738.70 88888.00 2014-06-10 19:28:58.000 161 12511.17 82.75 54738.70 88888.00 2014-06-10 19:28:58.125 161 12511.20 82.75 54738.72 88888.00 2014-06-10 19:28:58.250 161 12511.20 82.78 54738.75 88888.00 2014-06-10 19:28:58.375 161 12511.20 82.75 54738.75 88888.00 2014-06-10 19:28:58.500 161 12511.10 82.75 54738.72 88888.00 2014-06-10 19:28:58.625 161 12511.08 82.75 54738.70 88888.00 2014-06-10 19:28:58.750 161 12511.10 82.78 54738.68 88888.00 2014-06-10 19:28:58.875 161 12511.12 82.75 54738.70 88888.00 2014-06-10 19:28:59.000 161 12511.17 82.75 54738.65 88888.00 2014-06-10 19:28:59.125 161 12511.12 82.78 54738.68 88888.00 2014-06-10 19:28:59.250 161 12511.12 82.78 54738.65 88888.00 2014-06-10 19:28:59.375 161 12511.10 82.75 54738.68 88888.00 2014-06-10 19:28:59.500 161 12511.08 82.78 54738.68 88888.00 2014-06-10 19:28:59.625 161 12511.12 82.80 54738.68 88888.00 2014-06-10 19:28:59.750 161 12511.10 82.80 54738.68 88888.00 2014-06-10 19:28:59.875 161 12511.05 82.75 54738.68 88888.00 2014-06-10 19:29:00.000 161 12511.08 82.75 54738.65 88888.00 2014-06-10 19:29:00.125 161 12511.08 82.75 54738.68 88888.00 2014-06-10 19:29:00.250 161 12511.02 82.75 54738.70 88888.00 2014-06-10 19:29:00.375 161 12511.05 82.72 54738.70 88888.00 2014-06-10 19:29:00.500 161 12511.05 82.70 54738.70 88888.00 2014-06-10 19:29:00.625 161 12511.02 82.78 54738.65 88888.00 2014-06-10 19:29:00.750 161 12511.02 82.80 54738.65 88888.00 2014-06-10 19:29:00.875 161 12511.02 82.83 54738.65 88888.00 2014-06-10 19:29:01.000 161 12510.98 82.78 54738.62 88888.00 2014-06-10 19:29:01.125 161 12511.02 82.80 54738.68 88888.00 2014-06-10 19:29:01.250 161 12511.02 82.83 54738.70 88888.00 2014-06-10 19:29:01.375 161 12511.10 82.85 54738.68 88888.00 2014-06-10 19:29:01.500 161 12511.12 82.88 54738.70 88888.00 2014-06-10 19:29:01.625 161 12511.17 82.88 54738.70 88888.00 2014-06-10 19:29:01.750 161 12511.17 82.83 54738.68 88888.00 2014-06-10 19:29:01.875 161 12511.15 82.83 54738.68 88888.00 2014-06-10 19:29:02.000 161 12511.20 82.85 54738.68 88888.00 2014-06-10 19:29:02.125 161 12511.17 82.85 54738.68 88888.00 2014-06-10 19:29:02.250 161 12511.10 82.85 54738.68 88888.00 2014-06-10 19:29:02.375 161 12511.12 82.85 54738.62 88888.00 2014-06-10 19:29:02.500 161 12511.12 82.85 54738.62 88888.00 2014-06-10 19:29:02.625 161 12511.15 82.85 54738.65 88888.00 2014-06-10 19:29:02.750 161 12511.15 82.85 54738.68 88888.00 2014-06-10 19:29:02.875 161 12511.10 82.85 54738.68 88888.00 2014-06-10 19:29:03.000 161 12511.10 82.90 54738.68 88888.00 2014-06-10 19:29:03.125 161 12511.17 82.90 54738.65 88888.00 2014-06-10 19:29:03.250 161 12511.20 82.88 54738.68 88888.00 2014-06-10 19:29:03.375 161 12511.15 82.88 54738.68 88888.00 2014-06-10 19:29:03.500 161 12511.10 82.88 54738.65 88888.00 2014-06-10 19:29:03.625 161 12511.10 82.88 54738.68 88888.00 2014-06-10 19:29:03.750 161 12511.15 82.88 54738.65 88888.00 2014-06-10 19:29:03.875 161 12511.12 82.88 54738.68 88888.00 2014-06-10 19:29:04.000 161 12511.10 82.90 54738.65 88888.00 2014-06-10 19:29:04.125 161 12511.10 82.88 54738.65 88888.00 2014-06-10 19:29:04.250 161 12511.08 82.83 54738.68 88888.00 2014-06-10 19:29:04.375 161 12511.05 82.83 54738.68 88888.00 2014-06-10 19:29:04.500 161 12511.02 82.88 54738.70 88888.00 2014-06-10 19:29:04.625 161 12510.95 82.88 54738.65 88888.00 2014-06-10 19:29:04.750 161 12510.92 82.90 54738.62 88888.00 2014-06-10 19:29:04.875 161 12510.92 82.90 54738.65 88888.00 2014-06-10 19:29:05.000 161 12511.00 82.85 54738.62 88888.00 2014-06-10 19:29:05.125 161 12511.02 82.88 54738.62 88888.00 2014-06-10 19:29:05.250 161 12511.05 82.88 54738.60 88888.00 2014-06-10 19:29:05.375 161 12511.08 82.92 54738.62 88888.00 2014-06-10 19:29:05.500 161 12511.08 82.92 54738.60 88888.00 2014-06-10 19:29:05.625 161 12511.10 82.92 54738.62 88888.00 2014-06-10 19:29:05.750 161 12511.10 82.90 54738.57 88888.00 2014-06-10 19:29:05.875 161 12511.05 82.92 54738.62 88888.00 2014-06-10 19:29:06.000 161 12511.08 82.92 54738.60 88888.00 2014-06-10 19:29:06.125 161 12511.10 82.90 54738.62 88888.00 2014-06-10 19:29:06.250 161 12511.02 82.92 54738.68 88888.00 2014-06-10 19:29:06.375 161 12511.02 82.92 54738.60 88888.00 2014-06-10 19:29:06.500 161 12510.98 82.97 54738.60 88888.00 2014-06-10 19:29:06.625 161 12511.00 82.97 54738.60 88888.00 2014-06-10 19:29:06.750 161 12511.08 82.92 54738.57 88888.00 2014-06-10 19:29:06.875 161 12511.10 82.92 54738.57 88888.00 2014-06-10 19:29:07.000 161 12511.00 82.92 54738.55 88888.00 2014-06-10 19:29:07.125 161 12510.98 82.97 54738.57 88888.00 2014-06-10 19:29:07.250 161 12510.98 82.95 54738.60 88888.00 2014-06-10 19:29:07.375 161 12511.08 82.92 54738.57 88888.00 2014-06-10 19:29:07.500 161 12511.05 82.90 54738.57 88888.00 2014-06-10 19:29:07.625 161 12511.00 82.95 54738.62 88888.00 2014-06-10 19:29:07.750 161 12510.92 82.97 54738.62 88888.00 2014-06-10 19:29:07.875 161 12510.98 83.03 54738.62 88888.00 2014-06-10 19:29:08.000 161 12511.02 83.03 54738.60 88888.00 2014-06-10 19:29:08.125 161 12511.02 83.05 54738.60 88888.00 2014-06-10 19:29:08.250 161 12510.98 83.00 54738.60 88888.00 2014-06-10 19:29:08.375 161 12511.02 83.00 54738.60 88888.00 2014-06-10 19:29:08.500 161 12511.02 83.00 54738.57 88888.00 2014-06-10 19:29:08.625 161 12511.00 83.00 54738.65 88888.00 2014-06-10 19:29:08.750 161 12510.88 83.03 54738.65 88888.00 2014-06-10 19:29:08.875 161 12510.92 83.00 54738.62 88888.00 2014-06-10 19:29:09.000 161 12510.98 83.03 54738.62 88888.00 2014-06-10 19:29:09.125 161 12510.98 83.05 54738.65 88888.00 2014-06-10 19:29:09.250 161 12510.88 83.03 54738.65 88888.00 2014-06-10 19:29:09.375 161 12510.85 83.03 54738.62 88888.00 2014-06-10 19:29:09.500 161 12510.88 83.03 54738.62 88888.00 2014-06-10 19:29:09.625 161 12510.90 83.03 54738.62 88888.00 2014-06-10 19:29:09.750 161 12510.92 83.05 54738.65 88888.00 2014-06-10 19:29:09.875 161 12510.95 83.03 54738.65 88888.00 2014-06-10 19:29:10.000 161 12510.95 83.03 54738.65 88888.00 2014-06-10 19:29:10.125 161 12510.98 83.00 54738.65 88888.00 2014-06-10 19:29:10.250 161 12510.88 83.03 54738.68 88888.00 2014-06-10 19:29:10.375 161 12510.88 83.05 54738.65 88888.00 2014-06-10 19:29:10.500 161 12510.90 83.08 54738.62 88888.00 2014-06-10 19:29:10.625 161 12510.85 83.03 54738.60 88888.00 2014-06-10 19:29:10.750 161 12510.83 83.00 54738.62 88888.00 2014-06-10 19:29:10.875 161 12510.80 83.00 54738.65 88888.00 2014-06-10 19:29:11.000 161 12510.85 83.00 54738.65 88888.00 2014-06-10 19:29:11.125 161 12510.92 83.05 54738.62 88888.00 2014-06-10 19:29:11.250 161 12510.85 83.10 54738.65 88888.00 2014-06-10 19:29:11.375 161 12510.88 83.10 54738.65 88888.00 2014-06-10 19:29:11.500 161 12510.88 83.08 54738.60 88888.00 2014-06-10 19:29:11.625 161 12510.92 83.08 54738.62 88888.00 2014-06-10 19:29:11.750 161 12510.92 83.05 54738.62 88888.00 2014-06-10 19:29:11.875 161 12510.85 83.05 54738.62 88888.00 2014-06-10 19:29:12.000 161 12510.83 83.05 54738.57 88888.00 2014-06-10 19:29:12.125 161 12510.83 83.08 54738.62 88888.00 2014-06-10 19:29:12.250 161 12510.77 83.10 54738.62 88888.00 2014-06-10 19:29:12.375 161 12510.75 83.10 54738.60 88888.00 2014-06-10 19:29:12.500 161 12510.77 83.10 54738.60 88888.00 2014-06-10 19:29:12.625 161 12510.83 83.12 54738.60 88888.00 2014-06-10 19:29:12.750 161 12510.80 83.10 54738.60 88888.00 2014-06-10 19:29:12.875 161 12510.77 83.05 54738.60 88888.00 2014-06-10 19:29:13.000 161 12510.83 83.10 54738.57 88888.00 2014-06-10 19:29:13.125 161 12510.80 83.10 54738.60 88888.00 2014-06-10 19:29:13.250 161 12510.80 83.10 54738.62 88888.00 2014-06-10 19:29:13.375 161 12510.77 83.12 54738.60 88888.00 2014-06-10 19:29:13.500 161 12510.75 83.10 54738.60 88888.00 2014-06-10 19:29:13.625 161 12510.75 83.10 54738.62 88888.00 2014-06-10 19:29:13.750 161 12510.75 83.12 54738.65 88888.00 2014-06-10 19:29:13.875 161 12510.75 83.10 54738.62 88888.00 2014-06-10 19:29:14.000 161 12510.80 83.10 54738.57 88888.00 2014-06-10 19:29:14.125 161 12510.83 83.12 54738.62 88888.00 2014-06-10 19:29:14.250 161 12510.73 83.10 54738.65 88888.00 2014-06-10 19:29:14.375 161 12510.70 83.12 54738.68 88888.00 2014-06-10 19:29:14.500 161 12510.75 83.12 54738.68 88888.00 2014-06-10 19:29:14.625 161 12510.80 83.12 54738.68 88888.00 2014-06-10 19:29:14.750 161 12510.75 83.10 54738.65 88888.00 2014-06-10 19:29:14.875 161 12510.62 83.05 54738.65 88888.00 2014-06-10 19:29:15.000 161 12510.62 83.03 54738.65 88888.00 2014-06-10 19:29:15.125 161 12510.67 83.05 54738.70 88888.00 2014-06-10 19:29:15.250 161 12510.70 83.08 54738.70 88888.00 2014-06-10 19:29:15.375 161 12510.70 83.08 54738.70 88888.00 2014-06-10 19:29:15.500 161 12510.65 83.05 54738.65 88888.00 2014-06-10 19:29:15.625 161 12510.70 83.12 54738.70 88888.00 2014-06-10 19:29:15.750 161 12510.70 83.10 54738.70 88888.00 2014-06-10 19:29:15.875 161 12510.67 83.08 54738.72 88888.00 2014-06-10 19:29:16.000 161 12510.60 83.05 54738.68 88888.00 2014-06-10 19:29:16.125 161 12510.60 83.05 54738.68 88888.00 2014-06-10 19:29:16.250 161 12510.60 83.10 54738.68 88888.00 2014-06-10 19:29:16.375 161 12510.65 83.12 54738.70 88888.00 2014-06-10 19:29:16.500 161 12510.62 83.10 54738.70 88888.00 2014-06-10 19:29:16.625 161 12510.58 83.08 54738.68 88888.00 2014-06-10 19:29:16.750 161 12510.60 83.10 54738.68 88888.00 2014-06-10 19:29:16.875 161 12510.55 83.10 54738.65 88888.00 2014-06-10 19:29:17.000 161 12510.60 83.10 54738.65 88888.00 2014-06-10 19:29:17.125 161 12510.55 83.10 54738.70 88888.00 2014-06-10 19:29:17.250 161 12510.48 83.10 54738.70 88888.00 2014-06-10 19:29:17.375 161 12510.50 83.10 54738.65 88888.00 2014-06-10 19:29:17.500 161 12510.48 83.10 54738.68 88888.00 2014-06-10 19:29:17.625 161 12510.50 83.10 54738.70 88888.00 2014-06-10 19:29:17.750 161 12510.60 83.10 54738.70 88888.00 2014-06-10 19:29:17.875 161 12510.58 83.10 54738.68 88888.00 2014-06-10 19:29:18.000 161 12510.48 83.10 54738.68 88888.00 2014-06-10 19:29:18.125 161 12510.45 83.08 54738.68 88888.00 2014-06-10 19:29:18.250 161 12510.45 83.10 54738.65 88888.00 2014-06-10 19:29:18.375 161 12510.48 83.08 54738.68 88888.00 2014-06-10 19:29:18.500 161 12510.45 83.05 54738.62 88888.00 2014-06-10 19:29:18.625 161 12510.45 83.05 54738.62 88888.00 2014-06-10 19:29:18.750 161 12510.48 83.08 54738.65 88888.00 2014-06-10 19:29:18.875 161 12510.42 83.10 54738.62 88888.00 2014-06-10 19:29:19.000 161 12510.42 83.10 54738.65 88888.00 2014-06-10 19:29:19.125 161 12510.40 83.10 54738.65 88888.00 2014-06-10 19:29:19.250 161 12510.42 83.08 54738.65 88888.00 2014-06-10 19:29:19.375 161 12510.45 83.10 54738.65 88888.00 2014-06-10 19:29:19.500 161 12510.48 83.12 54738.68 88888.00 2014-06-10 19:29:19.625 161 12510.48 83.08 54738.65 88888.00 2014-06-10 19:29:19.750 161 12510.45 83.12 54738.68 88888.00 2014-06-10 19:29:19.875 161 12510.42 83.10 54738.68 88888.00 2014-06-10 19:29:20.000 161 12510.42 83.08 54738.68 88888.00 2014-06-10 19:29:20.125 161 12510.42 83.08 54738.70 88888.00 2014-06-10 19:29:20.250 161 12510.38 83.10 54738.72 88888.00 2014-06-10 19:29:20.375 161 12510.38 83.10 54738.68 88888.00 2014-06-10 19:29:20.500 161 12510.42 83.10 54738.72 88888.00 2014-06-10 19:29:20.625 161 12510.42 83.10 54738.70 88888.00 2014-06-10 19:29:20.750 161 12510.45 83.08 54738.68 88888.00 2014-06-10 19:29:20.875 161 12510.42 83.08 54738.72 88888.00 2014-06-10 19:29:21.000 161 12510.42 83.10 54738.72 88888.00 2014-06-10 19:29:21.125 161 12510.40 83.10 54738.72 88888.00 2014-06-10 19:29:21.250 161 12510.40 83.10 54738.70 88888.00 2014-06-10 19:29:21.375 161 12510.38 83.12 54738.72 88888.00 2014-06-10 19:29:21.500 161 12510.40 83.12 54738.70 88888.00 2014-06-10 19:29:21.625 161 12510.42 83.10 54738.70 88888.00 2014-06-10 19:29:21.750 161 12510.42 83.12 54738.72 88888.00 2014-06-10 19:29:21.875 161 12510.40 83.10 54738.72 88888.00 2014-06-10 19:29:22.000 161 12510.38 83.10 54738.70 88888.00 2014-06-10 19:29:22.125 161 12510.35 83.05 54738.70 88888.00 2014-06-10 19:29:22.250 161 12510.33 83.08 54738.72 88888.00 2014-06-10 19:29:22.375 161 12510.35 83.08 54738.70 88888.00 2014-06-10 19:29:22.500 161 12510.42 83.10 54738.70 88888.00 2014-06-10 19:29:22.625 161 12510.45 83.05 54738.70 88888.00 2014-06-10 19:29:22.750 161 12510.40 83.03 54738.70 88888.00 2014-06-10 19:29:22.875 161 12510.35 83.03 54738.68 88888.00 2014-06-10 19:29:23.000 161 12510.35 83.08 54738.68 88888.00 2014-06-10 19:29:23.125 161 12510.35 83.08 54738.65 88888.00 2014-06-10 19:29:23.250 161 12510.35 83.05 54738.68 88888.00 2014-06-10 19:29:23.375 161 12510.42 83.08 54738.68 88888.00 2014-06-10 19:29:23.500 161 12510.48 83.08 54738.68 88888.00 2014-06-10 19:29:23.625 161 12510.42 83.08 54738.65 88888.00 2014-06-10 19:29:23.750 161 12510.42 83.05 54738.68 88888.00 2014-06-10 19:29:23.875 161 12510.45 83.03 54738.68 88888.00 2014-06-10 19:29:24.000 161 12510.48 83.03 54738.68 88888.00 2014-06-10 19:29:24.125 161 12510.45 83.03 54738.68 88888.00 2014-06-10 19:29:24.250 161 12510.40 83.03 54738.65 88888.00 2014-06-10 19:29:24.375 161 12510.38 83.08 54738.68 88888.00 2014-06-10 19:29:24.500 161 12510.38 83.05 54738.68 88888.00 2014-06-10 19:29:24.625 161 12510.35 83.08 54738.68 88888.00 2014-06-10 19:29:24.750 161 12510.40 83.05 54738.65 88888.00 2014-06-10 19:29:24.875 161 12510.42 83.10 54738.65 88888.00 2014-06-10 19:29:25.000 161 12510.45 83.10 54738.65 88888.00 2014-06-10 19:29:25.125 161 12510.38 83.10 54738.68 88888.00 2014-06-10 19:29:25.250 161 12510.35 83.12 54738.68 88888.00 2014-06-10 19:29:25.375 161 12510.38 83.10 54738.68 88888.00 2014-06-10 19:29:25.500 161 12510.38 83.08 54738.65 88888.00 2014-06-10 19:29:25.625 161 12510.35 83.05 54738.65 88888.00 2014-06-10 19:29:25.750 161 12510.40 83.08 54738.62 88888.00 2014-06-10 19:29:25.875 161 12510.40 83.10 54738.62 88888.00 2014-06-10 19:29:26.000 161 12510.42 83.10 54738.68 88888.00 2014-06-10 19:29:26.125 161 12510.50 83.12 54738.70 88888.00 2014-06-10 19:29:26.250 161 12510.42 83.10 54738.68 88888.00 2014-06-10 19:29:26.375 161 12510.38 83.12 54738.68 88888.00 2014-06-10 19:29:26.500 161 12510.33 83.10 54738.65 88888.00 2014-06-10 19:29:26.625 161 12510.35 83.08 54738.65 88888.00 2014-06-10 19:29:26.750 161 12510.50 83.08 54738.70 88888.00 2014-06-10 19:29:26.875 161 12510.52 83.08 54738.75 88888.00 2014-06-10 19:29:27.000 161 12510.48 83.08 54738.72 88888.00 2014-06-10 19:29:27.125 161 12510.40 83.08 54738.72 88888.00 2014-06-10 19:29:27.250 161 12510.35 83.10 54738.70 88888.00 2014-06-10 19:29:27.375 161 12510.38 83.12 54738.70 88888.00 2014-06-10 19:29:27.500 161 12510.38 83.15 54738.72 88888.00 2014-06-10 19:29:27.625 161 12510.35 83.10 54738.70 88888.00 2014-06-10 19:29:27.750 161 12510.35 83.08 54738.70 88888.00 2014-06-10 19:29:27.875 161 12510.30 83.08 54738.68 88888.00 2014-06-10 19:29:28.000 161 12510.30 83.10 54738.68 88888.00 2014-06-10 19:29:28.125 161 12510.33 83.12 54738.70 88888.00 2014-06-10 19:29:28.250 161 12510.35 83.08 54738.72 88888.00 2014-06-10 19:29:28.375 161 12510.40 83.10 54738.72 88888.00 2014-06-10 19:29:28.500 161 12510.42 83.12 54738.75 88888.00 2014-06-10 19:29:28.625 161 12510.38 83.12 54738.68 88888.00 2014-06-10 19:29:28.750 161 12510.35 83.12 54738.65 88888.00 2014-06-10 19:29:28.875 161 12510.33 83.15 54738.70 88888.00 2014-06-10 19:29:29.000 161 12510.35 83.15 54738.68 88888.00 2014-06-10 19:29:29.125 161 12510.35 83.12 54738.68 88888.00 2014-06-10 19:29:29.250 161 12510.35 83.12 54738.68 88888.00 2014-06-10 19:29:29.375 161 12510.40 83.17 54738.68 88888.00 2014-06-10 19:29:29.500 161 12510.35 83.15 54738.70 88888.00 2014-06-10 19:29:29.625 161 12510.35 83.15 54738.68 88888.00 2014-06-10 19:29:29.750 161 12510.40 83.17 54738.68 88888.00 2014-06-10 19:29:29.875 161 12510.35 83.15 54738.65 88888.00 2014-06-10 19:29:30.000 161 12510.38 83.15 54738.65 88888.00 2014-06-10 19:29:30.125 161 12510.33 83.15 54738.68 88888.00 2014-06-10 19:29:30.250 161 12510.33 83.17 54738.68 88888.00 2014-06-10 19:29:30.375 161 12510.40 83.22 54738.62 88888.00 2014-06-10 19:29:30.500 161 12510.35 83.20 54738.68 88888.00 2014-06-10 19:29:30.625 161 12510.33 83.20 54738.62 88888.00 2014-06-10 19:29:30.750 161 12510.38 83.17 54738.62 88888.00 2014-06-10 19:29:30.875 161 12510.38 83.20 54738.65 88888.00 2014-06-10 19:29:31.000 161 12510.30 83.20 54738.62 88888.00 2014-06-10 19:29:31.125 161 12510.25 83.20 54738.60 88888.00 2014-06-10 19:29:31.250 161 12510.23 83.20 54738.60 88888.00 2014-06-10 19:29:31.375 161 12510.25 83.22 54738.62 88888.00 2014-06-10 19:29:31.500 161 12510.33 83.22 54738.62 88888.00 2014-06-10 19:29:31.625 161 12510.33 83.25 54738.62 88888.00 2014-06-10 19:29:31.750 161 12510.35 83.22 54738.62 88888.00 2014-06-10 19:29:31.875 161 12510.33 83.20 54738.62 88888.00 2014-06-10 19:29:32.000 161 12510.30 83.20 54738.68 88888.00 2014-06-10 19:29:32.125 161 12510.25 83.25 54738.68 88888.00 2014-06-10 19:29:32.250 161 12510.25 83.25 54738.68 88888.00 2014-06-10 19:29:32.375 161 12510.30 83.22 54738.68 88888.00 2014-06-10 19:29:32.500 161 12510.23 83.22 54738.70 88888.00 2014-06-10 19:29:32.625 161 12510.17 83.20 54738.70 88888.00 2014-06-10 19:29:32.750 161 12510.23 83.20 54738.65 88888.00 2014-06-10 19:29:32.875 161 12510.27 83.20 54738.62 88888.00 2014-06-10 19:29:33.000 161 12510.30 83.22 54738.65 88888.00 2014-06-10 19:29:33.125 161 12510.30 83.25 54738.68 88888.00 2014-06-10 19:29:33.250 161 12510.27 83.28 54738.70 88888.00 2014-06-10 19:29:33.375 161 12510.30 83.28 54738.65 88888.00 2014-06-10 19:29:33.500 161 12510.33 83.28 54738.65 88888.00 2014-06-10 19:29:33.625 161 12510.33 83.28 54738.68 88888.00 2014-06-10 19:29:33.750 161 12510.30 83.30 54738.62 88888.00 2014-06-10 19:29:33.875 161 12510.25 83.28 54738.60 88888.00 2014-06-10 19:29:34.000 161 12510.30 83.28 54738.60 88888.00 2014-06-10 19:29:34.125 161 12510.25 83.25 54738.65 88888.00 2014-06-10 19:29:34.250 161 12510.20 83.25 54738.68 88888.00 2014-06-10 19:29:34.375 161 12510.20 83.28 54738.68 88888.00 2014-06-10 19:29:34.500 161 12510.25 83.30 54738.70 88888.00 2014-06-10 19:29:34.625 161 12510.25 83.30 54738.68 88888.00 2014-06-10 19:29:34.750 161 12510.27 83.30 54738.68 88888.00 2014-06-10 19:29:34.875 161 12510.20 83.30 54738.65 88888.00 2014-06-10 19:29:35.000 161 12510.27 83.28 54738.68 88888.00 2014-06-10 19:29:35.125 161 12510.27 83.28 54738.68 88888.00 2014-06-10 19:29:35.250 161 12510.20 83.33 54738.62 88888.00 2014-06-10 19:29:35.375 161 12510.20 83.30 54738.65 88888.00 2014-06-10 19:29:35.500 161 12510.20 83.33 54738.68 88888.00 2014-06-10 19:29:35.625 161 12510.23 83.30 54738.65 88888.00 2014-06-10 19:29:35.750 161 12510.17 83.30 54738.68 88888.00 2014-06-10 19:29:35.875 161 12510.10 83.33 54738.65 88888.00 2014-06-10 19:29:36.000 161 12510.15 83.38 54738.65 88888.00 2014-06-10 19:29:36.125 161 12510.17 83.38 54738.65 88888.00 2014-06-10 19:29:36.250 161 12510.10 83.30 54738.62 88888.00 2014-06-10 19:29:36.375 161 12510.12 83.33 54738.60 88888.00 2014-06-10 19:29:36.500 161 12510.20 83.33 54738.68 88888.00 2014-06-10 19:29:36.625 161 12510.15 83.33 54738.65 88888.00 2014-06-10 19:29:36.750 161 12510.15 83.30 54738.60 88888.00 2014-06-10 19:29:36.875 161 12510.17 83.33 54738.62 88888.00 2014-06-10 19:29:37.000 161 12510.23 83.38 54738.60 88888.00 2014-06-10 19:29:37.125 161 12510.25 83.40 54738.60 88888.00 2014-06-10 19:29:37.250 161 12510.17 83.35 54738.62 88888.00 2014-06-10 19:29:37.375 161 12510.15 83.38 54738.62 88888.00 2014-06-10 19:29:37.500 161 12510.15 83.33 54738.62 88888.00 2014-06-10 19:29:37.625 161 12509.90 83.12 54738.45 88888.00 2014-06-10 19:29:37.750 161 12509.95 83.20 54738.53 88888.00 2014-06-10 19:29:37.875 161 12510.08 83.35 54738.65 88888.00 2014-06-10 19:29:38.000 161 12510.10 83.35 54738.68 88888.00 2014-06-10 19:29:38.125 161 12510.05 83.35 54738.62 88888.00 2014-06-10 19:29:38.250 161 12510.05 83.35 54738.62 88888.00 2014-06-10 19:29:38.375 161 12510.10 83.38 54738.60 88888.00 2014-06-10 19:29:38.500 161 12510.10 83.38 54738.62 88888.00 2014-06-10 19:29:38.625 161 12510.08 83.35 54738.62 88888.00 2014-06-10 19:29:38.750 161 12510.08 83.35 54738.62 88888.00 2014-06-10 19:29:38.875 161 12510.05 83.38 54738.62 88888.00 2014-06-10 19:29:39.000 161 12510.05 83.35 54738.62 88888.00 2014-06-10 19:29:39.125 161 12510.05 83.35 54738.62 88888.00 2014-06-10 19:29:39.250 161 12510.10 83.38 54738.65 88888.00 2014-06-10 19:29:39.375 161 12510.15 83.42 54738.68 88888.00 2014-06-10 19:29:39.500 161 12510.12 83.45 54738.65 88888.00 2014-06-10 19:29:39.625 161 12510.08 83.40 54738.65 88888.00 2014-06-10 19:29:39.750 161 12510.10 83.38 54738.65 88888.00 2014-06-10 19:29:39.875 161 12510.15 83.38 54738.65 88888.00 2014-06-10 19:29:40.000 161 12510.12 83.38 54738.62 88888.00 2014-06-10 19:29:40.125 161 12510.10 83.38 54738.62 88888.00 2014-06-10 19:29:40.250 161 12510.12 83.38 54738.65 88888.00 2014-06-10 19:29:40.375 161 12510.08 83.38 54738.62 88888.00 2014-06-10 19:29:40.500 161 12510.08 83.35 54738.65 88888.00 2014-06-10 19:29:40.625 161 12510.08 83.35 54738.60 88888.00 2014-06-10 19:29:40.750 161 12510.12 83.38 54738.57 88888.00 2014-06-10 19:29:40.875 161 12510.10 83.38 54738.60 88888.00 2014-06-10 19:29:41.000 161 12510.00 83.35 54738.60 88888.00 2014-06-10 19:29:41.125 161 12509.95 83.35 54738.62 88888.00 2014-06-10 19:29:41.250 161 12510.12 83.40 54738.62 88888.00 2014-06-10 19:29:41.375 161 12510.15 83.42 54738.62 88888.00 2014-06-10 19:29:41.500 161 12510.12 83.40 54738.60 88888.00 2014-06-10 19:29:41.625 161 12510.12 83.40 54738.60 88888.00 2014-06-10 19:29:41.750 161 12510.15 83.42 54738.57 88888.00 2014-06-10 19:29:41.875 161 12510.17 83.40 54738.60 88888.00 2014-06-10 19:29:42.000 161 12510.12 83.35 54738.55 88888.00 2014-06-10 19:29:42.125 161 12510.10 83.35 54738.60 88888.00 2014-06-10 19:29:42.250 161 12510.08 83.40 54738.57 88888.00 2014-06-10 19:29:42.375 161 12510.10 83.42 54738.60 88888.00 2014-06-10 19:29:42.500 161 12510.10 83.38 54738.57 88888.00 2014-06-10 19:29:42.625 161 12510.08 83.38 54738.55 88888.00 2014-06-10 19:29:42.750 161 12510.08 83.40 54738.57 88888.00 2014-06-10 19:29:42.875 161 12510.08 83.40 54738.57 88888.00 2014-06-10 19:29:43.000 161 12510.08 83.40 54738.55 88888.00 2014-06-10 19:29:43.125 161 12510.02 83.40 54738.55 88888.00 2014-06-10 19:29:43.250 161 12510.02 83.38 54738.55 88888.00 2014-06-10 19:29:43.375 161 12510.02 83.35 54738.57 88888.00 2014-06-10 19:29:43.500 161 12510.00 83.40 54738.57 88888.00 2014-06-10 19:29:43.625 161 12509.98 83.42 54738.55 88888.00 2014-06-10 19:29:43.750 161 12510.05 83.42 54738.55 88888.00 2014-06-10 19:29:43.875 161 12510.05 83.40 54738.55 88888.00 2014-06-10 19:29:44.000 161 12510.08 83.40 54738.53 88888.00 2014-06-10 19:29:44.125 161 12510.05 83.40 54738.55 88888.00 2014-06-10 19:29:44.250 161 12510.05 83.40 54738.57 88888.00 2014-06-10 19:29:44.375 161 12510.15 83.42 54738.57 88888.00 2014-06-10 19:29:44.500 161 12510.15 83.42 54738.57 88888.00 2014-06-10 19:29:44.625 161 12510.10 83.40 54738.57 88888.00 2014-06-10 19:29:44.750 161 12510.17 83.40 54738.60 88888.00 2014-06-10 19:29:44.875 161 12510.23 83.40 54738.55 88888.00 2014-06-10 19:29:45.000 161 12510.17 83.45 54738.55 88888.00 2014-06-10 19:29:45.125 161 12510.20 83.42 54738.62 88888.00 2014-06-10 19:29:45.250 161 12510.23 83.40 54738.60 88888.00 2014-06-10 19:29:45.375 161 12510.23 83.38 54738.57 88888.00 2014-06-10 19:29:45.500 161 12510.10 83.33 54738.57 88888.00 2014-06-10 19:29:45.625 161 12510.08 83.33 54738.53 88888.00 2014-06-10 19:29:45.750 161 12510.05 83.30 54738.53 88888.00 2014-06-10 19:29:45.875 161 12510.08 83.35 54738.55 88888.00 2014-06-10 19:29:46.000 161 12510.10 83.40 54738.57 88888.00 2014-06-10 19:29:46.125 161 12510.05 83.40 54738.60 88888.00 2014-06-10 19:29:46.250 161 12510.10 83.35 54738.57 88888.00 2014-06-10 19:29:46.375 161 12510.20 83.38 54738.60 88888.00 2014-06-10 19:29:46.500 161 12510.20 83.40 54738.60 88888.00 2014-06-10 19:29:46.625 161 12510.17 83.38 54738.57 88888.00 2014-06-10 19:29:46.750 161 12510.17 83.40 54738.55 88888.00 2014-06-10 19:29:46.875 161 12510.20 83.38 54738.55 88888.00 2014-06-10 19:29:47.000 161 12510.25 83.38 54738.53 88888.00 2014-06-10 19:29:47.125 161 12510.20 83.40 54738.53 88888.00 2014-06-10 19:29:47.250 161 12510.17 83.38 54738.55 88888.00 2014-06-10 19:29:47.375 161 12510.23 83.38 54738.50 88888.00 2014-06-10 19:29:47.500 161 12510.20 83.35 54738.53 88888.00 2014-06-10 19:29:47.625 161 12510.12 83.38 54738.53 88888.00 2014-06-10 19:29:47.750 161 12510.17 83.38 54738.50 88888.00 2014-06-10 19:29:47.875 161 12510.15 83.38 54738.53 88888.00 2014-06-10 19:29:48.000 161 12510.15 83.35 54738.50 88888.00 2014-06-10 19:29:48.125 161 12510.17 83.40 54738.50 88888.00 2014-06-10 19:29:48.250 161 12510.20 83.40 54738.53 88888.00 2014-06-10 19:29:48.375 161 12510.20 83.38 54738.53 88888.00 2014-06-10 19:29:48.500 161 12510.15 83.35 54738.50 88888.00 2014-06-10 19:29:48.625 161 12510.17 83.35 54738.50 88888.00 2014-06-10 19:29:48.750 161 12510.23 83.35 54738.50 88888.00 2014-06-10 19:29:48.875 161 12510.17 83.38 54738.53 88888.00 2014-06-10 19:29:49.000 161 12510.17 83.38 54738.53 88888.00 2014-06-10 19:29:49.125 161 12510.17 83.38 54738.53 88888.00 2014-06-10 19:29:49.250 161 12510.17 83.40 54738.50 88888.00 2014-06-10 19:29:49.375 161 12510.15 83.38 54738.50 88888.00 2014-06-10 19:29:49.500 161 12510.17 83.35 54738.50 88888.00 2014-06-10 19:29:49.625 161 12510.25 83.35 54738.55 88888.00 2014-06-10 19:29:49.750 161 12510.25 83.38 54738.53 88888.00 2014-06-10 19:29:49.875 161 12510.25 83.35 54738.55 88888.00 2014-06-10 19:29:50.000 161 12510.25 83.35 54738.53 88888.00 2014-06-10 19:29:50.125 161 12510.23 83.35 54738.55 88888.00 2014-06-10 19:29:50.250 161 12510.17 83.33 54738.53 88888.00 2014-06-10 19:29:50.375 161 12510.23 83.33 54738.53 88888.00 2014-06-10 19:29:50.500 161 12510.23 83.33 54738.50 88888.00 2014-06-10 19:29:50.625 161 12510.25 83.33 54738.50 88888.00 2014-06-10 19:29:50.750 161 12510.23 83.35 54738.55 88888.00 2014-06-10 19:29:50.875 161 12510.25 83.35 54738.55 88888.00 2014-06-10 19:29:51.000 161 12510.25 83.33 54738.53 88888.00 2014-06-10 19:29:51.125 161 12510.23 83.33 54738.53 88888.00 2014-06-10 19:29:51.250 161 12510.15 83.30 54738.53 88888.00 2014-06-10 19:29:51.375 161 12510.20 83.33 54738.53 88888.00 2014-06-10 19:29:51.500 161 12510.27 83.33 54738.55 88888.00 2014-06-10 19:29:51.625 161 12510.33 83.30 54738.57 88888.00 2014-06-10 19:29:51.750 161 12510.33 83.30 54738.55 88888.00 2014-06-10 19:29:51.875 161 12510.30 83.30 54738.55 88888.00 2014-06-10 19:29:52.000 161 12510.33 83.30 54738.53 88888.00 2014-06-10 19:29:52.125 161 12510.33 83.30 54738.55 88888.00 2014-06-10 19:29:52.250 161 12510.38 83.33 54738.57 88888.00 2014-06-10 19:29:52.375 161 12510.45 83.33 54738.55 88888.00 2014-06-10 19:29:52.500 161 12510.40 83.30 54738.55 88888.00 2014-06-10 19:29:52.625 161 12510.35 83.28 54738.53 88888.00 2014-06-10 19:29:52.750 161 12510.30 83.28 54738.47 88888.00 2014-06-10 19:29:52.875 161 12510.30 83.30 54738.50 88888.00 2014-06-10 19:29:53.000 161 12510.33 83.25 54738.50 88888.00 2014-06-10 19:29:53.125 161 12510.35 83.28 54738.53 88888.00 2014-06-10 19:29:53.250 161 12510.30 83.30 54738.53 88888.00 2014-06-10 19:29:53.375 161 12510.23 83.28 54738.55 88888.00 2014-06-10 19:29:53.500 161 12510.20 83.28 54738.50 88888.00 2014-06-10 19:29:53.625 161 12510.27 83.25 54738.50 88888.00 2014-06-10 19:29:53.750 161 12510.33 83.28 54738.50 88888.00 2014-06-10 19:29:53.875 161 12510.25 83.33 54738.50 88888.00 2014-06-10 19:29:54.000 161 12510.27 83.30 54738.53 88888.00 2014-06-10 19:29:54.125 161 12510.27 83.30 54738.53 88888.00 2014-06-10 19:29:54.250 161 12510.23 83.28 54738.50 88888.00 2014-06-10 19:29:54.375 161 12510.20 83.28 54738.45 88888.00 2014-06-10 19:29:54.500 161 12510.25 83.28 54738.47 88888.00 2014-06-10 19:29:54.625 161 12510.20 83.30 54738.47 88888.00 2014-06-10 19:29:54.750 161 12510.20 83.28 54738.45 88888.00 2014-06-10 19:29:54.875 161 12510.33 83.30 54738.45 88888.00 2014-06-10 19:29:55.000 161 12510.27 83.28 54738.45 88888.00 2014-06-10 19:29:55.125 161 12510.15 83.28 54738.47 88888.00 2014-06-10 19:29:55.250 161 12510.20 83.25 54738.47 88888.00 2014-06-10 19:29:55.375 161 12510.27 83.25 54738.43 88888.00 2014-06-10 19:29:55.500 161 12510.30 83.25 54738.45 88888.00 2014-06-10 19:29:55.625 161 12510.27 83.28 54738.47 88888.00 2014-06-10 19:29:55.750 161 12510.23 83.28 54738.50 88888.00 2014-06-10 19:29:55.875 161 12510.23 83.28 54738.45 88888.00 2014-06-10 19:29:56.000 161 12510.25 83.25 54738.43 88888.00 2014-06-10 19:29:56.125 161 12510.23 83.22 54738.47 88888.00 2014-06-10 19:29:56.250 161 12510.25 83.22 54738.45 88888.00 2014-06-10 19:29:56.375 161 12510.25 83.28 54738.45 88888.00 2014-06-10 19:29:56.500 161 12510.20 83.28 54738.50 88888.00 2014-06-10 19:29:56.625 161 12510.15 83.25 54738.50 88888.00 2014-06-10 19:29:56.750 161 12510.20 83.22 54738.53 88888.00 2014-06-10 19:29:56.875 161 12510.27 83.25 54738.50 88888.00 2014-06-10 19:29:57.000 161 12510.33 83.28 54738.53 88888.00 2014-06-10 19:29:57.125 161 12510.30 83.25 54738.53 88888.00 2014-06-10 19:29:57.250 161 12510.27 83.25 54738.53 88888.00 2014-06-10 19:29:57.375 161 12510.30 83.22 54738.53 88888.00 2014-06-10 19:29:57.500 161 12510.33 83.25 54738.53 88888.00 2014-06-10 19:29:57.625 161 12510.25 83.22 54738.53 88888.00 2014-06-10 19:29:57.750 161 12510.17 83.22 54738.47 88888.00 2014-06-10 19:29:57.875 161 12510.17 83.22 54738.47 88888.00 2014-06-10 19:29:58.000 161 12510.23 83.22 54738.50 88888.00 2014-06-10 19:29:58.125 161 12510.25 83.22 54738.50 88888.00 2014-06-10 19:29:58.250 161 12510.23 83.20 54738.53 88888.00 2014-06-10 19:29:58.375 161 12510.23 83.22 54738.47 88888.00 2014-06-10 19:29:58.500 161 12510.25 83.22 54738.50 88888.00 2014-06-10 19:29:58.625 161 12510.27 83.20 54738.47 88888.00 2014-06-10 19:29:58.750 161 12510.25 83.20 54738.47 88888.00 2014-06-10 19:29:58.875 161 12510.27 83.20 54738.47 88888.00 2014-06-10 19:29:59.000 161 12510.27 83.22 54738.45 88888.00 2014-06-10 19:29:59.125 161 12510.25 83.20 54738.45 88888.00 2014-06-10 19:29:59.250 161 12510.25 83.17 54738.47 88888.00 2014-06-10 19:29:59.375 161 12510.33 83.22 54738.50 88888.00 2014-06-10 19:29:59.500 161 12510.33 83.22 54738.50 88888.00 2014-06-10 19:29:59.625 161 12510.35 83.20 54738.45 88888.00 2014-06-10 19:29:59.750 161 12510.35 83.20 54738.47 88888.00 2014-06-10 19:29:59.875 161 12510.35 83.20 54738.45 88888.00 2014-06-10 19:30:00.000 161 12510.33 83.20 54738.45 88888.00 2014-06-10 19:30:00.125 161 12510.38 83.20 54738.45 88888.00 2014-06-10 19:30:00.250 161 12510.35 83.17 54738.47 88888.00 2014-06-10 19:30:00.375 161 12510.33 83.17 54738.45 88888.00 2014-06-10 19:30:00.500 161 12510.30 83.17 54738.45 88888.00 2014-06-10 19:30:00.625 161 12510.35 83.17 54738.43 88888.00 2014-06-10 19:30:00.750 161 12510.35 83.17 54738.40 88888.00 2014-06-10 19:30:00.875 161 12510.35 83.17 54738.43 88888.00 2014-06-10 19:30:01.000 161 12510.30 83.20 54738.43 88888.00 2014-06-10 19:30:01.125 161 12510.27 83.20 54738.45 88888.00 2014-06-10 19:30:01.250 161 12510.33 83.17 54738.40 88888.00 2014-06-10 19:30:01.375 161 12510.35 83.20 54738.40 88888.00 2014-06-10 19:30:01.500 161 12510.30 83.20 54738.43 88888.00 2014-06-10 19:30:01.625 161 12510.27 83.17 54738.43 88888.00 2014-06-10 19:30:01.750 161 12510.33 83.15 54738.43 88888.00 2014-06-10 19:30:01.875 161 12510.25 83.12 54738.40 88888.00 2014-06-10 19:30:02.000 161 12510.25 83.15 54738.40 88888.00 2014-06-10 19:30:02.125 161 12510.35 83.15 54738.40 88888.00 2014-06-10 19:30:02.250 161 12510.38 83.17 54738.40 88888.00 2014-06-10 19:30:02.375 161 12510.40 83.15 54738.43 88888.00 2014-06-10 19:30:02.500 161 12510.40 83.15 54738.43 88888.00 2014-06-10 19:30:02.625 161 12510.45 83.15 54738.45 88888.00 2014-06-10 19:30:02.750 161 12510.45 83.15 54738.40 88888.00 2014-06-10 19:30:02.875 161 12510.45 83.17 54738.43 88888.00 2014-06-10 19:30:03.000 161 12510.40 83.17 54738.45 88888.00 2014-06-10 19:30:03.125 161 12510.40 83.15 54738.45 88888.00 2014-06-10 19:30:03.250 161 12510.48 83.15 54738.43 88888.00 2014-06-10 19:30:03.375 161 12510.50 83.17 54738.40 88888.00 2014-06-10 19:30:03.500 161 12510.42 83.17 54738.45 88888.00 2014-06-10 19:30:03.625 161 12510.42 83.17 54738.45 88888.00 2014-06-10 19:30:03.750 161 12510.50 83.15 54738.43 88888.00 2014-06-10 19:30:03.875 161 12510.50 83.15 54738.43 88888.00 2014-06-10 19:30:04.000 161 12510.48 83.15 54738.43 88888.00 2014-06-10 19:30:04.125 161 12510.50 83.15 54738.43 88888.00 2014-06-10 19:30:04.250 161 12510.50 83.12 54738.43 88888.00 2014-06-10 19:30:04.375 161 12510.50 83.17 54738.43 88888.00 2014-06-10 19:30:04.500 161 12510.50 83.17 54738.40 88888.00 2014-06-10 19:30:04.625 161 12510.50 83.15 54738.38 88888.00 2014-06-10 19:30:04.750 161 12510.55 83.20 54738.40 88888.00 2014-06-10 19:30:04.875 161 12510.60 83.20 54738.40 88888.00 2014-06-10 19:30:05.000 161 12510.55 83.17 54738.40 88888.00 2014-06-10 19:30:05.125 161 12510.52 83.15 54738.38 88888.00 2014-06-10 19:30:05.250 161 12510.50 83.12 54738.40 88888.00 2014-06-10 19:30:05.375 161 12510.50 83.12 54738.38 88888.00 2014-06-10 19:30:05.500 161 12510.48 83.12 54738.38 88888.00 2014-06-10 19:30:05.625 161 12510.52 83.15 54738.40 88888.00 2014-06-10 19:30:05.750 161 12510.58 83.15 54738.40 88888.00 2014-06-10 19:30:05.875 161 12510.55 83.17 54738.38 88888.00 2014-06-10 19:30:06.000 161 12510.50 83.15 54738.32 88888.00 2014-06-10 19:30:06.125 161 12510.48 83.15 54738.32 88888.00 2014-06-10 19:30:06.250 161 12510.50 83.17 54738.38 88888.00 2014-06-10 19:30:06.375 161 12510.55 83.17 54738.38 88888.00 2014-06-10 19:30:06.500 161 12510.62 83.15 54738.38 88888.00 2014-06-10 19:30:06.625 161 12510.67 83.15 54738.38 88888.00 2014-06-10 19:30:06.750 161 12510.67 83.12 54738.32 88888.00 2014-06-10 19:30:06.875 161 12510.67 83.12 54738.35 88888.00 2014-06-10 19:30:07.000 161 12510.65 83.15 54738.32 88888.00 2014-06-10 19:30:07.125 161 12510.70 83.15 54738.35 88888.00 2014-06-10 19:30:07.250 161 12510.65 83.08 54738.32 88888.00 2014-06-10 19:30:07.375 161 12510.60 83.08 54738.32 88888.00 2014-06-10 19:30:07.500 161 12510.60 83.05 54738.32 88888.00 2014-06-10 19:30:07.625 161 12510.67 83.08 54738.35 88888.00 2014-06-10 19:30:07.750 161 12510.65 83.08 54738.35 88888.00 2014-06-10 19:30:07.875 161 12510.65 83.05 54738.32 88888.00 2014-06-10 19:30:08.000 161 12510.60 83.05 54738.35 88888.00 2014-06-10 19:30:08.125 161 12510.60 83.03 54738.35 88888.00 2014-06-10 19:30:08.250 161 12510.60 83.03 54738.35 88888.00 2014-06-10 19:30:08.375 161 12510.62 83.05 54738.32 88888.00 2014-06-10 19:30:08.500 161 12510.65 83.08 54738.35 88888.00 2014-06-10 19:30:08.625 161 12510.65 83.10 54738.35 88888.00 2014-06-10 19:30:08.750 161 12510.67 83.08 54738.35 88888.00 2014-06-10 19:30:08.875 161 12510.75 83.08 54738.38 88888.00 2014-06-10 19:30:09.000 161 12510.75 83.12 54738.38 88888.00 2014-06-10 19:30:09.125 161 12510.73 83.12 54738.38 88888.00 2014-06-10 19:30:09.250 161 12510.75 83.08 54738.38 88888.00 2014-06-10 19:30:09.375 161 12510.65 83.05 54738.38 88888.00 2014-06-10 19:30:09.500 161 12510.62 83.05 54738.38 88888.00 2014-06-10 19:30:09.625 161 12510.60 83.05 54738.35 88888.00 2014-06-10 19:30:09.750 161 12510.65 83.05 54738.35 88888.00 2014-06-10 19:30:09.875 161 12510.70 83.05 54738.35 88888.00 2014-06-10 19:30:10.000 161 12510.67 83.05 54738.35 88888.00 2014-06-10 19:30:10.125 161 12510.65 83.05 54738.32 88888.00 2014-06-10 19:30:10.250 161 12510.60 83.03 54738.32 88888.00 2014-06-10 19:30:10.375 161 12510.62 83.03 54738.35 88888.00 2014-06-10 19:30:10.500 161 12510.67 83.03 54738.35 88888.00 2014-06-10 19:30:10.625 161 12510.70 83.05 54738.35 88888.00 2014-06-10 19:30:10.750 161 12510.70 83.05 54738.32 88888.00 2014-06-10 19:30:10.875 161 12510.70 83.05 54738.30 88888.00 2014-06-10 19:30:11.000 161 12510.67 83.03 54738.30 88888.00 2014-06-10 19:30:11.125 161 12510.67 83.00 54738.30 88888.00 2014-06-10 19:30:11.250 161 12510.67 83.03 54738.30 88888.00 2014-06-10 19:30:11.375 161 12510.73 83.03 54738.30 88888.00 2014-06-10 19:30:11.500 161 12510.77 83.05 54738.28 88888.00 2014-06-10 19:30:11.625 161 12510.75 83.03 54738.30 88888.00 2014-06-10 19:30:11.750 161 12510.77 83.05 54738.30 88888.00 2014-06-10 19:30:11.875 161 12510.75 83.05 54738.28 88888.00 2014-06-10 19:30:12.000 161 12510.73 83.03 54738.28 88888.00 2014-06-10 19:30:12.125 161 12510.67 83.03 54738.30 88888.00 2014-06-10 19:30:12.250 161 12510.67 83.05 54738.32 88888.00 2014-06-10 19:30:12.375 161 12510.75 83.03 54738.30 88888.00 2014-06-10 19:30:12.500 161 12510.73 83.00 54738.28 88888.00 2014-06-10 19:30:12.625 161 12510.70 83.00 54738.30 88888.00 2014-06-10 19:30:12.750 161 12510.65 83.00 54738.28 88888.00 2014-06-10 19:30:12.875 161 12510.62 83.05 54738.28 88888.00 2014-06-10 19:30:13.000 161 12510.65 83.03 54738.25 88888.00 2014-06-10 19:30:13.125 161 12510.67 83.03 54738.28 88888.00 2014-06-10 19:30:13.250 161 12510.70 83.00 54738.28 88888.00 2014-06-10 19:30:13.375 161 12510.75 82.97 54738.28 88888.00 2014-06-10 19:30:13.500 161 12510.80 83.00 54738.28 88888.00 2014-06-10 19:30:13.625 161 12510.80 83.03 54738.30 88888.00 2014-06-10 19:30:13.750 161 12510.77 83.00 54738.28 88888.00 2014-06-10 19:30:13.875 161 12510.80 82.97 54738.28 88888.00 2014-06-10 19:30:14.000 161 12510.75 82.95 54738.30 88888.00 2014-06-10 19:30:14.125 161 12510.77 82.97 54738.30 88888.00 2014-06-10 19:30:14.250 161 12510.80 82.97 54738.30 88888.00 2014-06-10 19:30:14.375 161 12510.83 83.00 54738.30 88888.00 2014-06-10 19:30:14.500 161 12510.85 83.03 54738.30 88888.00 2014-06-10 19:30:14.625 161 12510.88 82.97 54738.30 88888.00 2014-06-10 19:30:14.750 161 12510.85 82.95 54738.30 88888.00 2014-06-10 19:30:14.875 161 12510.88 82.92 54738.30 88888.00 2014-06-10 19:30:15.000 161 12510.90 82.88 54738.28 88888.00 2014-06-10 19:30:15.125 161 12510.85 82.90 54738.30 88888.00 2014-06-10 19:30:15.250 161 12510.80 82.88 54738.30 88888.00 2014-06-10 19:30:15.375 161 12510.77 82.88 54738.30 88888.00 2014-06-10 19:30:15.500 161 12510.77 82.90 54738.35 88888.00 2014-06-10 19:30:15.625 161 12510.80 82.92 54738.30 88888.00 2014-06-10 19:30:15.750 161 12510.80 82.92 54738.30 88888.00 2014-06-10 19:30:15.875 161 12510.83 82.90 54738.28 88888.00 2014-06-10 19:30:16.000 161 12510.80 82.90 54738.32 88888.00 2014-06-10 19:30:16.125 161 12510.80 82.85 54738.32 88888.00 2014-06-10 19:30:16.250 161 12510.77 82.85 54738.32 88888.00 2014-06-10 19:30:16.375 161 12510.80 82.88 54738.32 88888.00 2014-06-10 19:30:16.500 161 12510.85 82.92 54738.30 88888.00 2014-06-10 19:30:16.625 161 12510.85 82.90 54738.30 88888.00 2014-06-10 19:30:16.750 161 12510.80 82.85 54738.30 88888.00 2014-06-10 19:30:16.875 161 12510.85 82.85 54738.30 88888.00 2014-06-10 19:30:17.000 161 12510.88 82.85 54738.28 88888.00 2014-06-10 19:30:17.125 161 12510.85 82.85 54738.28 88888.00 2014-06-10 19:30:17.250 161 12510.83 82.88 54738.22 88888.00 2014-06-10 19:30:17.375 161 12510.75 82.85 54738.28 88888.00 2014-06-10 19:30:17.500 161 12510.85 82.83 54738.28 88888.00 2014-06-10 19:30:17.625 161 12510.88 82.83 54738.30 88888.00 2014-06-10 19:30:17.750 161 12510.92 82.80 54738.28 88888.00 2014-06-10 19:30:17.875 161 12510.95 82.83 54738.28 88888.00 2014-06-10 19:30:18.000 161 12510.95 82.85 54738.25 88888.00 2014-06-10 19:30:18.125 161 12510.92 82.80 54738.22 88888.00 2014-06-10 19:30:18.250 161 12510.88 82.80 54738.25 88888.00 2014-06-10 19:30:18.375 161 12510.90 82.80 54738.22 88888.00 2014-06-10 19:30:18.500 161 12510.90 82.75 54738.22 88888.00 2014-06-10 19:30:18.625 161 12510.90 82.78 54738.22 88888.00 2014-06-10 19:30:18.750 161 12510.85 82.83 54738.22 88888.00 2014-06-10 19:30:18.875 161 12510.85 82.78 54738.22 88888.00 2014-06-10 19:30:19.000 161 12510.90 82.78 54738.25 88888.00 2014-06-10 19:30:19.125 161 12510.98 82.80 54738.25 88888.00 2014-06-10 19:30:19.250 161 12510.92 82.83 54738.22 88888.00 2014-06-10 19:30:19.375 161 12510.85 82.80 54738.22 88888.00 2014-06-10 19:30:19.500 161 12510.85 82.75 54738.25 88888.00 2014-06-10 19:30:19.625 161 12510.85 82.83 54738.25 88888.00 2014-06-10 19:30:19.750 161 12510.90 82.80 54738.25 88888.00 2014-06-10 19:30:19.875 161 12510.95 82.83 54738.20 88888.00 2014-06-10 19:30:20.000 161 12511.00 82.78 54738.20 88888.00 2014-06-10 19:30:20.125 161 12510.95 82.78 54738.22 88888.00 2014-06-10 19:30:20.250 161 12510.90 82.75 54738.20 88888.00 2014-06-10 19:30:20.375 161 12510.92 82.78 54738.22 88888.00 2014-06-10 19:30:20.500 161 12510.95 82.75 54738.22 88888.00 2014-06-10 19:30:20.625 161 12510.98 82.72 54738.22 88888.00 2014-06-10 19:30:20.750 161 12510.98 82.72 54738.25 88888.00 2014-06-10 19:30:20.875 161 12510.90 82.72 54738.22 88888.00 2014-06-10 19:30:21.000 161 12510.80 82.72 54738.20 88888.00 2014-06-10 19:30:21.125 161 12510.85 82.75 54738.22 88888.00 2014-06-10 19:30:21.250 161 12510.90 82.72 54738.25 88888.00 2014-06-10 19:30:21.375 161 12510.92 82.72 54738.28 88888.00 2014-06-10 19:30:21.500 161 12510.98 82.70 54738.25 88888.00 2014-06-10 19:30:21.625 161 12511.00 82.75 54738.25 88888.00 2014-06-10 19:30:21.750 161 12511.00 82.70 54738.25 88888.00 2014-06-10 19:30:21.875 161 12510.98 82.67 54738.22 88888.00 2014-06-10 19:30:22.000 161 12510.95 82.67 54738.25 88888.00 2014-06-10 19:30:22.125 161 12511.02 82.70 54738.28 88888.00 2014-06-10 19:30:22.250 161 12511.15 82.90 54738.38 88888.00 2014-06-10 19:30:22.375 161 12511.17 82.88 54738.32 88888.00 2014-06-10 19:30:22.500 161 12511.00 82.70 54738.25 88888.00 2014-06-10 19:30:22.625 161 12510.92 82.67 54738.20 88888.00 2014-06-10 19:30:22.750 161 12510.95 82.75 54738.20 88888.00 2014-06-10 19:30:22.875 161 12510.98 82.70 54738.22 88888.00 2014-06-10 19:30:23.000 161 12510.98 82.70 54738.20 88888.00 2014-06-10 19:30:23.125 161 12510.98 82.70 54738.18 88888.00 2014-06-10 19:30:23.250 161 12510.92 82.67 54738.20 88888.00 2014-06-10 19:30:23.375 161 12510.92 82.67 54738.15 88888.00 2014-06-10 19:30:23.500 161 12510.92 82.70 54738.18 88888.00 2014-06-10 19:30:23.625 161 12510.92 82.67 54738.20 88888.00 2014-06-10 19:30:23.750 161 12511.00 82.65 54738.20 88888.00 2014-06-10 19:30:23.875 161 12511.00 82.67 54738.22 88888.00 2014-06-10 19:30:24.000 161 12510.98 82.70 54738.22 88888.00 2014-06-10 19:30:24.125 161 12511.02 82.67 54738.20 88888.00 2014-06-10 19:30:24.250 161 12511.02 82.65 54738.18 88888.00 2014-06-10 19:30:24.375 161 12510.98 82.62 54738.20 88888.00 2014-06-10 19:30:24.500 161 12510.98 82.62 54738.18 88888.00 2014-06-10 19:30:24.625 161 12511.00 82.65 54738.18 88888.00 2014-06-10 19:30:24.750 161 12511.02 82.67 54738.18 88888.00 2014-06-10 19:30:24.875 161 12511.02 82.67 54738.18 88888.00 2014-06-10 19:30:25.000 161 12511.00 82.65 54738.18 88888.00 2014-06-10 19:30:25.125 161 12510.92 82.62 54738.20 88888.00 2014-06-10 19:30:25.250 161 12510.90 82.65 54738.18 88888.00 2014-06-10 19:30:25.375 161 12510.98 82.65 54738.12 88888.00 2014-06-10 19:30:25.500 161 12511.00 82.62 54738.15 88888.00 2014-06-10 19:30:25.625 161 12511.05 82.65 54738.18 88888.00 2014-06-10 19:30:25.750 161 12511.00 82.67 54738.15 88888.00 2014-06-10 19:30:25.875 161 12510.98 82.65 54738.15 88888.00 2014-06-10 19:30:26.000 161 12510.95 82.62 54738.18 88888.00 2014-06-10 19:30:26.125 161 12510.95 82.67 54738.22 88888.00 2014-06-10 19:30:26.250 161 12511.00 82.65 54738.22 88888.00 2014-06-10 19:30:26.375 161 12511.05 82.65 54738.22 88888.00 2014-06-10 19:30:26.500 161 12511.05 82.62 54738.22 88888.00 2014-06-10 19:30:26.625 161 12511.00 82.62 54738.22 88888.00 2014-06-10 19:30:26.750 161 12511.00 82.62 54738.22 88888.00 2014-06-10 19:30:26.875 161 12511.05 82.62 54738.22 88888.00 2014-06-10 19:30:27.000 161 12511.05 82.65 54738.22 88888.00 2014-06-10 19:30:27.125 161 12511.00 82.62 54738.22 88888.00 2014-06-10 19:30:27.250 161 12511.02 82.62 54738.25 88888.00 2014-06-10 19:30:27.375 161 12511.05 82.60 54738.28 88888.00 2014-06-10 19:30:27.500 161 12511.05 82.62 54738.25 88888.00 2014-06-10 19:30:27.625 161 12511.02 82.65 54738.22 88888.00 2014-06-10 19:30:27.750 161 12511.00 82.60 54738.20 88888.00 2014-06-10 19:30:27.875 161 12511.02 82.60 54738.22 88888.00 2014-06-10 19:30:28.000 161 12511.02 82.60 54738.20 88888.00 2014-06-10 19:30:28.125 161 12511.08 82.62 54738.25 88888.00 2014-06-10 19:30:28.250 161 12511.10 82.60 54738.25 88888.00 2014-06-10 19:30:28.375 161 12511.10 82.60 54738.22 88888.00 2014-06-10 19:30:28.500 161 12511.08 82.62 54738.20 88888.00 2014-06-10 19:30:28.625 161 12511.08 82.65 54738.22 88888.00 2014-06-10 19:30:28.750 161 12511.10 82.67 54738.22 88888.00 2014-06-10 19:30:28.875 161 12511.05 82.65 54738.20 88888.00 2014-06-10 19:30:29.000 161 12511.05 82.62 54738.18 88888.00 2014-06-10 19:30:29.125 161 12511.02 82.62 54738.18 88888.00 2014-06-10 19:30:29.250 161 12511.02 82.60 54738.20 88888.00 2014-06-10 19:30:29.375 161 12510.95 82.60 54738.18 88888.00 2014-06-10 19:30:29.500 161 12511.02 82.58 54738.20 88888.00 2014-06-10 19:30:29.625 161 12511.10 82.58 54738.18 88888.00 2014-06-10 19:30:29.750 161 12511.10 82.55 54738.20 88888.00 2014-06-10 19:30:29.875 161 12511.12 82.55 54738.22 88888.00 2014-06-10 19:30:30.000 161 12511.12 82.60 54738.22 88888.00 2014-06-10 19:30:30.125 161 12511.12 82.55 54738.22 88888.00 2014-06-10 19:30:30.250 161 12511.08 82.58 54738.20 88888.00 2014-06-10 19:30:30.375 161 12511.10 82.60 54738.20 88888.00 2014-06-10 19:30:30.500 161 12511.12 82.60 54738.15 88888.00 2014-06-10 19:30:30.625 161 12511.12 82.60 54738.22 88888.00 2014-06-10 19:30:30.750 161 12511.10 82.58 54738.22 88888.00 2014-06-10 19:30:30.875 161 12511.10 82.55 54738.18 88888.00 2014-06-10 19:30:31.000 161 12511.15 82.55 54738.18 88888.00 2014-06-10 19:30:31.125 161 12511.12 82.60 54738.15 88888.00 2014-06-10 19:30:31.250 161 12511.10 82.58 54738.18 88888.00 2014-06-10 19:30:31.375 161 12511.10 82.53 54738.18 88888.00 2014-06-10 19:30:31.500 161 12511.10 82.55 54738.15 88888.00 2014-06-10 19:30:31.625 161 12511.10 82.53 54738.18 88888.00 2014-06-10 19:30:31.750 161 12511.00 82.53 54738.15 88888.00 2014-06-10 19:30:31.875 161 12511.00 82.53 54738.12 88888.00 2014-06-10 19:30:32.000 161 12511.00 82.53 54738.10 88888.00 2014-06-10 19:30:32.125 161 12510.92 82.55 54738.12 88888.00 2014-06-10 19:30:32.250 161 12510.92 82.53 54738.18 88888.00 2014-06-10 19:30:32.375 161 12511.02 82.55 54738.15 88888.00 2014-06-10 19:30:32.500 161 12511.10 82.55 54738.10 88888.00 2014-06-10 19:30:32.625 161 12511.17 82.55 54738.12 88888.00 2014-06-10 19:30:32.750 161 12511.15 82.58 54738.15 88888.00 2014-06-10 19:30:32.875 161 12511.15 82.55 54738.18 88888.00 2014-06-10 19:30:33.000 161 12511.08 82.53 54738.15 88888.00 2014-06-10 19:30:33.125 161 12511.08 82.50 54738.18 88888.00 2014-06-10 19:30:33.250 161 12511.10 82.53 54738.20 88888.00 2014-06-10 19:30:33.375 161 12511.12 82.53 54738.18 88888.00 2014-06-10 19:30:33.500 161 12511.08 82.50 54738.20 88888.00 2014-06-10 19:30:33.625 161 12511.02 82.47 54738.18 88888.00 2014-06-10 19:30:33.750 161 12511.10 82.50 54738.15 88888.00 2014-06-10 19:30:33.875 161 12511.12 82.53 54738.12 88888.00 2014-06-10 19:30:34.000 161 12511.05 82.53 54738.20 88888.00 2014-06-10 19:30:34.125 161 12510.95 82.50 54738.22 88888.00 2014-06-10 19:30:34.250 161 12510.88 82.47 54738.20 88888.00 2014-06-10 19:30:34.375 161 12510.90 82.47 54738.18 88888.00 2014-06-10 19:30:34.500 161 12510.92 82.47 54738.18 88888.00 2014-06-10 19:30:34.625 161 12510.92 82.53 54738.20 88888.00 2014-06-10 19:30:34.750 161 12511.02 82.53 54738.20 88888.00 2014-06-10 19:30:34.875 161 12511.15 82.50 54738.18 88888.00 2014-06-10 19:30:35.000 161 12511.15 82.45 54738.15 88888.00 2014-06-10 19:30:35.125 161 12511.10 82.47 54738.15 88888.00 2014-06-10 19:30:35.250 161 12511.08 82.47 54738.18 88888.00 2014-06-10 19:30:35.375 161 12511.05 82.47 54738.18 88888.00 2014-06-10 19:30:35.500 161 12511.08 82.47 54738.18 88888.00 2014-06-10 19:30:35.625 161 12511.05 82.47 54738.18 88888.00 2014-06-10 19:30:35.750 161 12511.08 82.47 54738.15 88888.00 2014-06-10 19:30:35.875 161 12511.02 82.47 54738.15 88888.00 2014-06-10 19:30:36.000 161 12511.00 82.42 54738.18 88888.00 2014-06-10 19:30:36.125 161 12511.00 82.45 54738.15 88888.00 2014-06-10 19:30:36.250 161 12511.00 82.42 54738.15 88888.00 2014-06-10 19:30:36.375 161 12511.05 82.45 54738.20 88888.00 2014-06-10 19:30:36.500 161 12511.02 82.45 54738.20 88888.00 2014-06-10 19:30:36.625 161 12511.08 82.45 54738.15 88888.00 2014-06-10 19:30:36.750 161 12511.08 82.42 54738.15 88888.00 2014-06-10 19:30:36.875 161 12511.05 82.42 54738.15 88888.00 2014-06-10 19:30:37.000 161 12511.05 82.40 54738.15 88888.00 2014-06-10 19:30:37.125 161 12511.10 82.42 54738.12 88888.00 2014-06-10 19:30:37.250 161 12511.05 82.42 54738.10 88888.00 2014-06-10 19:30:37.375 161 12511.08 82.45 54738.15 88888.00 2014-06-10 19:30:37.500 161 12511.08 82.42 54738.12 88888.00 2014-06-10 19:30:37.625 161 12511.08 82.38 54738.12 88888.00 2014-06-10 19:30:37.750 161 12511.08 82.38 54738.15 88888.00 2014-06-10 19:30:37.875 161 12511.05 82.40 54738.15 88888.00 2014-06-10 19:30:38.000 161 12511.05 82.40 54738.15 88888.00 2014-06-10 19:30:38.125 161 12511.10 82.42 54738.18 88888.00 2014-06-10 19:30:38.250 161 12511.08 82.40 54738.15 88888.00 2014-06-10 19:30:38.375 161 12511.12 82.40 54738.15 88888.00 2014-06-10 19:30:38.500 161 12511.08 82.38 54738.15 88888.00 2014-06-10 19:30:38.625 161 12511.10 82.38 54738.18 88888.00 2014-06-10 19:30:38.750 161 12511.05 82.38 54738.20 88888.00 2014-06-10 19:30:38.875 161 12511.08 82.38 54738.20 88888.00 2014-06-10 19:30:39.000 161 12511.08 82.38 54738.20 88888.00 2014-06-10 19:30:39.125 161 12511.02 82.35 54738.20 88888.00 2014-06-10 19:30:39.250 161 12511.00 82.38 54738.18 88888.00 2014-06-10 19:30:39.375 161 12511.08 82.35 54738.22 88888.00 2014-06-10 19:30:39.500 161 12511.02 82.35 54738.22 88888.00 2014-06-10 19:30:39.625 161 12511.02 82.35 54738.22 88888.00 2014-06-10 19:30:39.750 161 12511.10 82.35 54738.20 88888.00 2014-06-10 19:30:39.875 161 12511.08 82.38 54738.22 88888.00 2014-06-10 19:30:40.000 161 12511.05 82.33 54738.25 88888.00 2014-06-10 19:30:40.125 161 12511.02 82.33 54738.22 88888.00 2014-06-10 19:30:40.250 161 12511.00 82.30 54738.22 88888.00 2014-06-10 19:30:40.375 161 12510.95 82.30 54738.22 88888.00 2014-06-10 19:30:40.500 161 12510.95 82.35 54738.25 88888.00 2014-06-10 19:30:40.625 161 12510.95 82.35 54738.25 88888.00 2014-06-10 19:30:40.750 161 12510.98 82.33 54738.20 88888.00 2014-06-10 19:30:40.875 161 12511.05 82.30 54738.20 88888.00 2014-06-10 19:30:41.000 161 12511.02 82.30 54738.22 88888.00 2014-06-10 19:30:41.125 161 12511.05 82.35 54738.22 88888.00 2014-06-10 19:30:41.250 161 12511.08 82.35 54738.22 88888.00 2014-06-10 19:30:41.375 161 12511.12 82.35 54738.20 88888.00 2014-06-10 19:30:41.500 161 12511.10 82.33 54738.22 88888.00 2014-06-10 19:30:41.625 161 12511.08 82.33 54738.25 88888.00 2014-06-10 19:30:41.750 161 12511.10 82.33 54738.25 88888.00 2014-06-10 19:30:41.875 161 12511.05 82.30 54738.20 88888.00 2014-06-10 19:30:42.000 161 12511.05 82.35 54738.22 88888.00 2014-06-10 19:30:42.125 161 12511.00 82.35 54738.20 88888.00 2014-06-10 19:30:42.250 161 12510.98 82.33 54738.25 88888.00 2014-06-10 19:30:42.375 161 12511.05 82.38 54738.28 88888.00 2014-06-10 19:30:42.500 161 12511.00 82.33 54738.22 88888.00 2014-06-10 19:30:42.625 161 12511.02 82.33 54738.22 88888.00 2014-06-10 19:30:42.750 161 12511.05 82.30 54738.20 88888.00 2014-06-10 19:30:42.875 161 12511.08 82.30 54738.25 88888.00 2014-06-10 19:30:43.000 161 12511.00 82.33 54738.20 88888.00 2014-06-10 19:30:43.125 161 12511.05 82.33 54738.25 88888.00 2014-06-10 19:30:43.250 161 12511.12 82.33 54738.28 88888.00 2014-06-10 19:30:43.375 161 12511.12 82.33 54738.22 88888.00 2014-06-10 19:30:43.500 161 12511.08 82.33 54738.22 88888.00 2014-06-10 19:30:43.625 161 12511.12 82.33 54738.20 88888.00 2014-06-10 19:30:43.750 161 12511.12 82.30 54738.22 88888.00 2014-06-10 19:30:43.875 161 12511.10 82.33 54738.25 88888.00 2014-06-10 19:30:44.000 161 12511.10 82.33 54738.22 88888.00 2014-06-10 19:30:44.125 161 12511.15 82.33 54738.25 88888.00 2014-06-10 19:30:44.250 161 12511.15 82.30 54738.25 88888.00 2014-06-10 19:30:44.375 161 12511.15 82.30 54738.22 88888.00 2014-06-10 19:30:44.500 161 12511.12 82.30 54738.22 88888.00 2014-06-10 19:30:44.625 161 12511.12 82.33 54738.25 88888.00 2014-06-10 19:30:44.750 161 12511.10 82.30 54738.22 88888.00 2014-06-10 19:30:44.875 161 12511.08 82.28 54738.22 88888.00 2014-06-10 19:30:45.000 161 12511.10 82.30 54738.25 88888.00 2014-06-10 19:30:45.125 161 12511.08 82.28 54738.28 88888.00 2014-06-10 19:30:45.250 161 12511.05 82.25 54738.28 88888.00 2014-06-10 19:30:45.375 161 12511.05 82.25 54738.25 88888.00 2014-06-10 19:30:45.500 161 12511.10 82.28 54738.28 88888.00 2014-06-10 19:30:45.625 161 12511.10 82.25 54738.28 88888.00 2014-06-10 19:30:45.750 161 12511.10 82.28 54738.25 88888.00 2014-06-10 19:30:45.875 161 12511.17 82.28 54738.22 88888.00 2014-06-10 19:30:46.000 161 12511.12 82.28 54738.25 88888.00 2014-06-10 19:30:46.125 161 12511.02 82.25 54738.28 88888.00 2014-06-10 19:30:46.250 161 12511.02 82.25 54738.28 88888.00 2014-06-10 19:30:46.375 161 12511.00 82.28 54738.28 88888.00 2014-06-10 19:30:46.500 161 12511.02 82.25 54738.25 88888.00 2014-06-10 19:30:46.625 161 12511.10 82.25 54738.28 88888.00 2014-06-10 19:30:46.750 161 12511.10 82.28 54738.25 88888.00 2014-06-10 19:30:46.875 161 12511.12 82.25 54738.25 88888.00 2014-06-10 19:30:47.000 161 12511.12 82.22 54738.22 88888.00 2014-06-10 19:30:47.125 161 12511.12 82.20 54738.22 88888.00 2014-06-10 19:30:47.250 161 12511.17 82.25 54738.25 88888.00 2014-06-10 19:30:47.375 161 12511.15 82.28 54738.22 88888.00 2014-06-10 19:30:47.500 161 12511.10 82.25 54738.22 88888.00 2014-06-10 19:30:47.625 161 12511.05 82.22 54738.20 88888.00 2014-06-10 19:30:47.750 161 12511.10 82.17 54738.20 88888.00 2014-06-10 19:30:47.875 161 12511.15 82.20 54738.22 88888.00 2014-06-10 19:30:48.000 161 12511.17 82.22 54738.22 88888.00 2014-06-10 19:30:48.125 161 12511.15 82.25 54738.22 88888.00 2014-06-10 19:30:48.250 161 12511.20 82.17 54738.22 88888.00 2014-06-10 19:30:48.375 161 12511.20 82.15 54738.22 88888.00 2014-06-10 19:30:48.500 161 12511.17 82.20 54738.22 88888.00 2014-06-10 19:30:48.625 161 12511.15 82.20 54738.20 88888.00 2014-06-10 19:30:48.750 161 12511.12 82.20 54738.18 88888.00 2014-06-10 19:30:48.875 161 12511.10 82.20 54738.18 88888.00 2014-06-10 19:30:49.000 161 12511.08 82.20 54738.18 88888.00 2014-06-10 19:30:49.125 161 12511.15 82.22 54738.22 88888.00 2014-06-10 19:30:49.250 161 12511.12 82.22 54738.22 88888.00 2014-06-10 19:30:49.375 161 12511.12 82.17 54738.22 88888.00 2014-06-10 19:30:49.500 161 12511.17 82.15 54738.15 88888.00 2014-06-10 19:30:49.625 161 12511.15 82.17 54738.20 88888.00 2014-06-10 19:30:49.750 161 12511.10 82.17 54738.22 88888.00 2014-06-10 19:30:49.875 161 12511.10 82.20 54738.25 88888.00 2014-06-10 19:30:50.000 161 12511.08 82.20 54738.25 88888.00 2014-06-10 19:30:50.125 161 12511.10 82.20 54738.25 88888.00 2014-06-10 19:30:50.250 161 12511.10 82.17 54738.22 88888.00 2014-06-10 19:30:50.375 161 12511.12 82.20 54738.25 88888.00 2014-06-10 19:30:50.500 161 12511.17 82.20 54738.25 88888.00 2014-06-10 19:30:50.625 161 12511.17 82.20 54738.28 88888.00 2014-06-10 19:30:50.750 161 12511.15 82.15 54738.25 88888.00 2014-06-10 19:30:50.875 161 12511.12 82.12 54738.25 88888.00 2014-06-10 19:30:51.000 161 12511.05 82.12 54738.25 88888.00 2014-06-10 19:30:51.125 161 12511.05 82.15 54738.25 88888.00 2014-06-10 19:30:51.250 161 12511.08 82.15 54738.25 88888.00 2014-06-10 19:30:51.375 161 12511.10 82.15 54738.25 88888.00 2014-06-10 19:30:51.500 161 12511.10 82.15 54738.25 88888.00 2014-06-10 19:30:51.625 161 12511.10 82.12 54738.28 88888.00 2014-06-10 19:30:51.750 161 12511.08 82.12 54738.28 88888.00 2014-06-10 19:30:51.875 161 12511.10 82.15 54738.28 88888.00 2014-06-10 19:30:52.000 161 12511.12 82.15 54738.25 88888.00 2014-06-10 19:30:52.125 161 12511.15 82.15 54738.28 88888.00 2014-06-10 19:30:52.250 161 12511.12 82.12 54738.28 88888.00 2014-06-10 19:30:52.375 161 12511.15 82.12 54738.25 88888.00 2014-06-10 19:30:52.500 161 12511.15 82.15 54738.28 88888.00 2014-06-10 19:30:52.625 161 12511.15 82.15 54738.30 88888.00 2014-06-10 19:30:52.750 161 12511.15 82.12 54738.28 88888.00 2014-06-10 19:30:52.875 161 12511.15 82.12 54738.25 88888.00 2014-06-10 19:30:53.000 161 12511.15 82.10 54738.25 88888.00 2014-06-10 19:30:53.125 161 12511.12 82.17 54738.28 88888.00 2014-06-10 19:30:53.250 161 12511.12 82.17 54738.28 88888.00 2014-06-10 19:30:53.375 161 12511.12 82.17 54738.22 88888.00 2014-06-10 19:30:53.500 161 12511.15 82.15 54738.22 88888.00 2014-06-10 19:30:53.625 161 12511.15 82.12 54738.22 88888.00 2014-06-10 19:30:53.750 161 12511.15 82.12 54738.25 88888.00 2014-06-10 19:30:53.875 161 12511.12 82.15 54738.25 88888.00 2014-06-10 19:30:54.000 161 12511.10 82.12 54738.28 88888.00 2014-06-10 19:30:54.125 161 12511.12 82.12 54738.22 88888.00 2014-06-10 19:30:54.250 161 12511.15 82.10 54738.25 88888.00 2014-06-10 19:30:54.375 161 12511.23 82.15 54738.28 88888.00 2014-06-10 19:30:54.500 161 12511.23 82.12 54738.25 88888.00 2014-06-10 19:30:54.625 161 12511.17 82.12 54738.25 88888.00 2014-06-10 19:30:54.750 161 12511.15 82.15 54738.22 88888.00 2014-06-10 19:30:54.875 161 12511.17 82.15 54738.28 88888.00 2014-06-10 19:30:55.000 161 12511.17 82.12 54738.28 88888.00 2014-06-10 19:30:55.125 161 12511.17 82.15 54738.28 88888.00 2014-06-10 19:30:55.250 161 12511.17 82.10 54738.25 88888.00 2014-06-10 19:30:55.375 161 12511.15 82.08 54738.25 88888.00 2014-06-10 19:30:55.500 161 12511.15 82.08 54738.25 88888.00 2014-06-10 19:30:55.625 161 12511.17 82.03 54738.25 88888.00 2014-06-10 19:30:55.750 161 12511.23 82.05 54738.28 88888.00 2014-06-10 19:30:55.875 161 12511.25 82.08 54738.28 88888.00 2014-06-10 19:30:56.000 161 12511.23 82.05 54738.25 88888.00 2014-06-10 19:30:56.125 161 12511.15 82.05 54738.22 88888.00 2014-06-10 19:30:56.250 161 12511.12 81.95 54738.22 88888.00 2014-06-10 19:30:56.375 161 12511.15 81.97 54738.22 88888.00 2014-06-10 19:30:56.500 161 12511.17 82.00 54738.22 88888.00 2014-06-10 19:30:56.625 161 12511.20 82.00 54738.25 88888.00 2014-06-10 19:30:56.750 161 12511.20 82.03 54738.28 88888.00 2014-06-10 19:30:56.875 161 12511.23 82.00 54738.28 88888.00 2014-06-10 19:30:57.000 161 12511.23 82.00 54738.30 88888.00 2014-06-10 19:30:57.125 161 12511.25 82.03 54738.30 88888.00 2014-06-10 19:30:57.250 161 12511.23 82.00 54738.28 88888.00 2014-06-10 19:30:57.375 161 12511.23 82.00 54738.25 88888.00 2014-06-10 19:30:57.500 161 12511.23 81.97 54738.28 88888.00 2014-06-10 19:30:57.625 161 12511.15 81.97 54738.30 88888.00 2014-06-10 19:30:57.750 161 12511.12 82.00 54738.28 88888.00 2014-06-10 19:30:57.875 161 12511.15 81.97 54738.28 88888.00 2014-06-10 19:30:58.000 161 12511.20 81.97 54738.30 88888.00 2014-06-10 19:30:58.125 161 12511.17 82.00 54738.30 88888.00 2014-06-10 19:30:58.250 161 12511.10 81.97 54738.32 88888.00 2014-06-10 19:30:58.375 161 12511.12 81.97 54738.30 88888.00 2014-06-10 19:30:58.500 161 12511.08 81.97 54738.32 88888.00 2014-06-10 19:30:58.625 161 12511.15 81.97 54738.30 88888.00 2014-06-10 19:30:58.750 161 12511.17 81.97 54738.30 88888.00 2014-06-10 19:30:58.875 161 12511.12 81.95 54738.28 88888.00 2014-06-10 19:30:59.000 161 12511.12 81.97 54738.28 88888.00 2014-06-10 19:30:59.125 161 12511.15 81.92 54738.30 88888.00 2014-06-10 19:30:59.250 161 12511.12 81.95 54738.28 88888.00 2014-06-10 19:30:59.375 161 12511.20 81.95 54738.28 88888.00 2014-06-10 19:30:59.500 161 12511.23 81.95 54738.28 88888.00 2014-06-10 19:30:59.625 161 12511.12 81.92 54738.25 88888.00 2014-06-10 19:30:59.750 161 12511.10 81.95 54738.25 88888.00 2014-06-10 19:30:59.875 161 12511.12 81.92 54738.28 88888.00 2014-06-10 19:31:00.000 161 12511.08 81.95 54738.25 88888.00 2014-06-10 19:31:00.125 161 12511.05 81.97 54738.28 88888.00 2014-06-10 19:31:00.250 161 12511.00 81.92 54738.30 88888.00 2014-06-10 19:31:00.375 161 12511.05 81.92 54738.28 88888.00 2014-06-10 19:31:00.500 161 12511.15 81.92 54738.28 88888.00 2014-06-10 19:31:00.625 161 12511.20 81.95 54738.30 88888.00 2014-06-10 19:31:00.750 161 12511.12 81.92 54738.30 88888.00 2014-06-10 19:31:00.875 161 12511.08 81.88 54738.30 88888.00 2014-06-10 19:31:01.000 161 12511.05 81.83 54738.25 88888.00 2014-06-10 19:31:01.125 161 12511.02 81.85 54738.25 88888.00 2014-06-10 19:31:01.250 161 12511.02 81.85 54738.25 88888.00 2014-06-10 19:31:01.375 161 12511.05 81.80 54738.22 88888.00 2014-06-10 19:31:01.500 161 12511.10 81.83 54738.25 88888.00 2014-06-10 19:31:01.625 161 12511.15 81.85 54738.28 88888.00 2014-06-10 19:31:01.750 161 12511.12 81.88 54738.28 88888.00 2014-06-10 19:31:01.875 161 12511.12 81.85 54738.25 88888.00 2014-06-10 19:31:02.000 161 12511.12 81.85 54738.25 88888.00 2014-06-10 19:31:02.125 161 12511.10 81.85 54738.25 88888.00 2014-06-10 19:31:02.250 161 12510.98 81.85 54738.30 88888.00 2014-06-10 19:31:02.375 161 12511.02 81.88 54738.30 88888.00 2014-06-10 19:31:02.500 161 12511.05 81.83 54738.30 88888.00 2014-06-10 19:31:02.625 161 12511.10 81.83 54738.30 88888.00 2014-06-10 19:31:02.750 161 12511.10 81.80 54738.30 88888.00 2014-06-10 19:31:02.875 161 12511.08 81.83 54738.28 88888.00 2014-06-10 19:31:03.000 161 12511.08 81.80 54738.30 88888.00 2014-06-10 19:31:03.125 161 12511.12 81.78 54738.30 88888.00 2014-06-10 19:31:03.250 161 12511.12 81.83 54738.30 88888.00 2014-06-10 19:31:03.375 161 12511.12 81.83 54738.30 88888.00 2014-06-10 19:31:03.500 161 12511.05 81.80 54738.30 88888.00 2014-06-10 19:31:03.625 161 12511.02 81.78 54738.30 88888.00 2014-06-10 19:31:03.750 161 12511.10 81.75 54738.30 88888.00 2014-06-10 19:31:03.875 161 12511.15 81.78 54738.32 88888.00 2014-06-10 19:31:04.000 161 12511.15 81.78 54738.32 88888.00 2014-06-10 19:31:04.125 161 12511.15 81.78 54738.30 88888.00 2014-06-10 19:31:04.250 161 12511.10 81.72 54738.32 88888.00 2014-06-10 19:31:04.375 161 12511.15 81.75 54738.32 88888.00 2014-06-10 19:31:04.500 161 12511.20 81.75 54738.35 88888.00 2014-06-10 19:31:04.625 161 12511.15 81.78 54738.32 88888.00 2014-06-10 19:31:04.750 161 12511.08 81.75 54738.30 88888.00 2014-06-10 19:31:04.875 161 12511.05 81.75 54738.30 88888.00 2014-06-10 19:31:05.000 161 12511.08 81.75 54738.28 88888.00 2014-06-10 19:31:05.125 161 12511.12 81.75 54738.32 88888.00 2014-06-10 19:31:05.250 161 12511.12 81.75 54738.32 88888.00 2014-06-10 19:31:05.375 161 12511.10 81.75 54738.28 88888.00 2014-06-10 19:31:05.500 161 12511.15 81.75 54738.28 88888.00 2014-06-10 19:31:05.625 161 12511.15 81.75 54738.28 88888.00 2014-06-10 19:31:05.750 161 12511.12 81.75 54738.25 88888.00 2014-06-10 19:31:05.875 161 12511.15 81.72 54738.30 88888.00 2014-06-10 19:31:06.000 161 12511.10 81.75 54738.30 88888.00 2014-06-10 19:31:06.125 161 12511.10 81.72 54738.30 88888.00 2014-06-10 19:31:06.250 161 12511.10 81.72 54738.30 88888.00 2014-06-10 19:31:06.375 161 12511.20 81.72 54738.28 88888.00 2014-06-10 19:31:06.500 161 12511.17 81.72 54738.30 88888.00 2014-06-10 19:31:06.625 161 12511.17 81.72 54738.30 88888.00 2014-06-10 19:31:06.750 161 12511.12 81.70 54738.30 88888.00 2014-06-10 19:31:06.875 161 12511.08 81.70 54738.30 88888.00 2014-06-10 19:31:07.000 161 12511.12 81.70 54738.30 88888.00 2014-06-10 19:31:07.125 161 12511.17 81.72 54738.32 88888.00 2014-06-10 19:31:07.250 161 12511.17 81.70 54738.30 88888.00 2014-06-10 19:31:07.375 161 12511.20 81.70 54738.28 88888.00 2014-06-10 19:31:07.500 161 12511.20 81.70 54738.30 88888.00 2014-06-10 19:31:07.625 161 12511.17 81.67 54738.30 88888.00 2014-06-10 19:31:07.750 161 12511.15 81.67 54738.30 88888.00 2014-06-10 19:31:07.875 161 12511.17 81.67 54738.28 88888.00 2014-06-10 19:31:08.000 161 12511.15 81.67 54738.30 88888.00 2014-06-10 19:31:08.125 161 12511.10 81.65 54738.32 88888.00 2014-06-10 19:31:08.250 161 12511.08 81.70 54738.35 88888.00 2014-06-10 19:31:08.375 161 12511.12 81.67 54738.32 88888.00 2014-06-10 19:31:08.500 161 12511.12 81.65 54738.32 88888.00 2014-06-10 19:31:08.625 161 12511.10 81.62 54738.35 88888.00 2014-06-10 19:31:08.750 161 12511.08 81.67 54738.35 88888.00 2014-06-10 19:31:08.875 161 12511.10 81.67 54738.35 88888.00 2014-06-10 19:31:09.000 161 12511.10 81.67 54738.35 88888.00 2014-06-10 19:31:09.125 161 12511.08 81.65 54738.32 88888.00 2014-06-10 19:31:09.250 161 12511.02 81.60 54738.38 88888.00 2014-06-10 19:31:09.375 161 12511.08 81.65 54738.35 88888.00 2014-06-10 19:31:09.500 161 12511.10 81.65 54738.38 88888.00 2014-06-10 19:31:09.625 161 12511.08 81.62 54738.35 88888.00 2014-06-10 19:31:09.750 161 12511.08 81.70 54738.38 88888.00 2014-06-10 19:31:09.875 161 12511.05 81.67 54738.38 88888.00 2014-06-10 19:31:10.000 161 12511.00 81.70 54738.38 88888.00 2014-06-10 19:31:10.125 161 12511.00 81.67 54738.35 88888.00 2014-06-10 19:31:10.250 161 12511.02 81.65 54738.38 88888.00 2014-06-10 19:31:10.375 161 12511.08 81.72 54738.40 88888.00 2014-06-10 19:31:10.500 161 12511.08 81.67 54738.38 88888.00 2014-06-10 19:31:10.625 161 12511.05 81.70 54738.38 88888.00 2014-06-10 19:31:10.750 161 12511.05 81.67 54738.38 88888.00 2014-06-10 19:31:10.875 161 12511.08 81.67 54738.35 88888.00 2014-06-10 19:31:11.000 161 12511.10 81.62 54738.38 88888.00 2014-06-10 19:31:11.125 161 12511.08 81.62 54738.38 88888.00 2014-06-10 19:31:11.250 161 12511.08 81.62 54738.32 88888.00 2014-06-10 19:31:11.375 161 12511.10 81.65 54738.30 88888.00 2014-06-10 19:31:11.500 161 12511.12 81.65 54738.35 88888.00 2014-06-10 19:31:11.625 161 12511.10 81.67 54738.35 88888.00 2014-06-10 19:31:11.750 161 12511.10 81.65 54738.35 88888.00 2014-06-10 19:31:11.875 161 12511.08 81.62 54738.35 88888.00 2014-06-10 19:31:12.000 161 12511.08 81.60 54738.32 88888.00 2014-06-10 19:31:12.125 161 12511.05 81.60 54738.35 88888.00 2014-06-10 19:31:12.250 161 12511.05 81.60 54738.32 88888.00 2014-06-10 19:31:12.375 161 12511.08 81.62 54738.35 88888.00 2014-06-10 19:31:12.500 161 12511.00 81.62 54738.35 88888.00 2014-06-10 19:31:12.625 161 12510.92 81.62 54738.35 88888.00 2014-06-10 19:31:12.750 161 12510.98 81.58 54738.35 88888.00 2014-06-10 19:31:12.875 161 12511.05 81.60 54738.35 88888.00 2014-06-10 19:31:13.000 161 12511.10 81.62 54738.32 88888.00 2014-06-10 19:31:13.125 161 12511.10 81.62 54738.30 88888.00 2014-06-10 19:31:13.250 161 12511.08 81.62 54738.30 88888.00 2014-06-10 19:31:13.375 161 12511.08 81.62 54738.28 88888.00 2014-06-10 19:31:13.500 161 12511.10 81.60 54738.28 88888.00 2014-06-10 19:31:13.625 161 12511.10 81.62 54738.32 88888.00 2014-06-10 19:31:13.750 161 12511.05 81.62 54738.32 88888.00 2014-06-10 19:31:13.875 161 12511.08 81.62 54738.35 88888.00 2014-06-10 19:31:14.000 161 12511.10 81.62 54738.35 88888.00 2014-06-10 19:31:14.125 161 12511.05 81.62 54738.35 88888.00 2014-06-10 19:31:14.250 161 12510.88 81.62 54738.35 88888.00 2014-06-10 19:31:14.375 161 12510.92 81.60 54738.35 88888.00 2014-06-10 19:31:14.500 161 12511.00 81.58 54738.35 88888.00 2014-06-10 19:31:14.625 161 12510.95 81.60 54738.40 88888.00 2014-06-10 19:31:14.750 161 12511.00 81.62 54738.43 88888.00 2014-06-10 19:31:14.875 161 12510.95 81.60 54738.45 88888.00 2014-06-10 19:31:15.000 161 12511.00 81.60 54738.45 88888.00 2014-06-10 19:31:15.125 161 12510.92 81.60 54738.47 88888.00 2014-06-10 19:31:15.250 161 12510.88 81.58 54738.47 88888.00 2014-06-10 19:31:15.375 161 12510.90 81.60 54738.50 88888.00 2014-06-10 19:31:15.500 161 12510.92 81.62 54738.50 88888.00 2014-06-10 19:31:15.625 161 12510.95 81.65 54738.50 88888.00 2014-06-10 19:31:15.750 161 12510.95 81.62 54738.50 88888.00 2014-06-10 19:31:15.875 161 12510.92 81.60 54738.50 88888.00 2014-06-10 19:31:16.000 161 12510.95 81.60 54738.47 88888.00 2014-06-10 19:31:16.125 161 12510.88 81.62 54738.47 88888.00 2014-06-10 19:31:16.250 161 12510.88 81.60 54738.50 88888.00 2014-06-10 19:31:16.375 161 12510.92 81.60 54738.50 88888.00 2014-06-10 19:31:16.500 161 12510.90 81.60 54738.50 88888.00 2014-06-10 19:31:16.625 161 12510.88 81.62 54738.47 88888.00 2014-06-10 19:31:16.750 161 12510.90 81.62 54738.43 88888.00 2014-06-10 19:31:16.875 161 12510.95 81.62 54738.40 88888.00 2014-06-10 19:31:17.000 161 12510.92 81.60 54738.45 88888.00 2014-06-10 19:31:17.125 161 12510.92 81.62 54738.47 88888.00 2014-06-10 19:31:17.250 161 12510.90 81.60 54738.45 88888.00 2014-06-10 19:31:17.375 161 12510.90 81.58 54738.45 88888.00 2014-06-10 19:31:17.500 161 12510.90 81.58 54738.43 88888.00 2014-06-10 19:31:17.625 161 12510.88 81.58 54738.50 88888.00 2014-06-10 19:31:17.750 161 12510.88 81.60 54738.50 88888.00 2014-06-10 19:31:17.875 161 12510.90 81.60 54738.47 88888.00 2014-06-10 19:31:18.000 161 12510.92 81.60 54738.45 88888.00 2014-06-10 19:31:18.125 161 12510.88 81.60 54738.47 88888.00 2014-06-10 19:31:18.250 161 12510.85 81.60 54738.47 88888.00 2014-06-10 19:31:18.375 161 12510.90 81.62 54738.50 88888.00 2014-06-10 19:31:18.500 161 12510.88 81.62 54738.50 88888.00 2014-06-10 19:31:18.625 161 12510.83 81.60 54738.47 88888.00 2014-06-10 19:31:18.750 161 12510.85 81.60 54738.50 88888.00 2014-06-10 19:31:18.875 161 12510.88 81.58 54738.53 88888.00 2014-06-10 19:31:19.000 161 12510.88 81.58 54738.50 88888.00 2014-06-10 19:31:19.125 161 12510.83 81.60 54738.50 88888.00 2014-06-10 19:31:19.250 161 12510.77 81.58 54738.50 88888.00 2014-06-10 19:31:19.375 161 12510.83 81.60 54738.47 88888.00 2014-06-10 19:31:19.500 161 12510.83 81.58 54738.47 88888.00 2014-06-10 19:31:19.625 161 12510.88 81.60 54738.47 88888.00 2014-06-10 19:31:19.750 161 12510.80 81.60 54738.47 88888.00 2014-06-10 19:31:19.875 161 12510.77 81.60 54738.50 88888.00 2014-06-10 19:31:20.000 161 12510.83 81.60 54738.47 88888.00 2014-06-10 19:31:20.125 161 12510.80 81.62 54738.50 88888.00 2014-06-10 19:31:20.250 161 12510.75 81.58 54738.47 88888.00 2014-06-10 19:31:20.375 161 12510.85 81.58 54738.50 88888.00 2014-06-10 19:31:20.500 161 12510.88 81.55 54738.47 88888.00 2014-06-10 19:31:20.625 161 12510.83 81.58 54738.50 88888.00 2014-06-10 19:31:20.750 161 12510.85 81.55 54738.50 88888.00 2014-06-10 19:31:20.875 161 12510.88 81.55 54738.50 88888.00 2014-06-10 19:31:21.000 161 12510.85 81.58 54738.53 88888.00 2014-06-10 19:31:21.125 161 12510.80 81.55 54738.53 88888.00 2014-06-10 19:31:21.250 161 12510.77 81.55 54738.53 88888.00 2014-06-10 19:31:21.375 161 12510.83 81.60 54738.55 88888.00 2014-06-10 19:31:21.500 161 12510.83 81.58 54738.57 88888.00 2014-06-10 19:31:21.625 161 12510.83 81.55 54738.57 88888.00 2014-06-10 19:31:21.750 161 12510.80 81.53 54738.55 88888.00 2014-06-10 19:31:21.875 161 12510.77 81.55 54738.55 88888.00 2014-06-10 19:31:22.000 161 12510.80 81.53 54738.55 88888.00 2014-06-10 19:31:22.125 161 12510.77 81.53 54738.57 88888.00 2014-06-10 19:31:22.250 161 12510.70 81.53 54738.55 88888.00 2014-06-10 19:31:22.375 161 12510.73 81.58 54738.55 88888.00 2014-06-10 19:31:22.500 161 12510.77 81.58 54738.55 88888.00 2014-06-10 19:31:22.625 161 12510.77 81.58 54738.55 88888.00 2014-06-10 19:31:22.750 161 12510.77 81.55 54738.50 88888.00 2014-06-10 19:31:22.875 161 12510.75 81.55 54738.55 88888.00 2014-06-10 19:31:23.000 161 12510.75 81.53 54738.55 88888.00 2014-06-10 19:31:23.125 161 12510.73 81.55 54738.53 88888.00 2014-06-10 19:31:23.250 161 12510.67 81.55 54738.53 88888.00 2014-06-10 19:31:23.375 161 12510.70 81.55 54738.55 88888.00 2014-06-10 19:31:23.500 161 12510.77 81.55 54738.53 88888.00 2014-06-10 19:31:23.625 161 12510.80 81.58 54738.57 88888.00 2014-06-10 19:31:23.750 161 12510.75 81.55 54738.57 88888.00 2014-06-10 19:31:23.875 161 12510.73 81.58 54738.55 88888.00 2014-06-10 19:31:24.000 161 12510.73 81.55 54738.53 88888.00 2014-06-10 19:31:24.125 161 12510.73 81.55 54738.53 88888.00 2014-06-10 19:31:24.250 161 12510.77 81.50 54738.50 88888.00 2014-06-10 19:31:24.375 161 12510.80 81.53 54738.53 88888.00 2014-06-10 19:31:24.500 161 12510.73 81.53 54738.55 88888.00 2014-06-10 19:31:24.625 161 12510.70 81.55 54738.55 88888.00 2014-06-10 19:31:24.750 161 12510.67 81.53 54738.53 88888.00 2014-06-10 19:31:24.875 161 12510.67 81.53 54738.55 88888.00 2014-06-10 19:31:25.000 161 12510.70 81.53 54738.53 88888.00 2014-06-10 19:31:25.125 161 12510.77 81.50 54738.53 88888.00 2014-06-10 19:31:25.250 161 12510.75 81.47 54738.50 88888.00 2014-06-10 19:31:25.375 161 12510.75 81.53 54738.55 88888.00 2014-06-10 19:31:25.500 161 12510.67 81.53 54738.53 88888.00 2014-06-10 19:31:25.625 161 12510.62 81.53 54738.53 88888.00 2014-06-10 19:31:25.750 161 12510.62 81.50 54738.57 88888.00 2014-06-10 19:31:25.875 161 12510.62 81.50 54738.57 88888.00 2014-06-10 19:31:26.000 161 12510.60 81.47 54738.57 88888.00 2014-06-10 19:31:26.125 161 12510.60 81.53 54738.57 88888.00 2014-06-10 19:31:26.250 161 12510.60 81.53 54738.57 88888.00 2014-06-10 19:31:26.375 161 12510.58 81.50 54738.55 88888.00 2014-06-10 19:31:26.500 161 12510.58 81.53 54738.57 88888.00 2014-06-10 19:31:26.625 161 12510.62 81.53 54738.55 88888.00 2014-06-10 19:31:26.750 161 12510.67 81.55 54738.62 88888.00 2014-06-10 19:31:26.875 161 12510.58 81.55 54738.62 88888.00 2014-06-10 19:31:27.000 161 12510.50 81.55 54738.60 88888.00 2014-06-10 19:31:27.125 161 12510.52 81.53 54738.60 88888.00 2014-06-10 19:31:27.250 161 12510.48 81.47 54738.65 88888.00 2014-06-10 19:31:27.375 161 12510.45 81.50 54738.60 88888.00 2014-06-10 19:31:27.500 161 12510.52 81.50 54738.60 88888.00 2014-06-10 19:31:27.625 161 12510.58 81.50 54738.57 88888.00 2014-06-10 19:31:27.750 161 12510.62 81.50 54738.62 88888.00 2014-06-10 19:31:27.875 161 12510.62 81.50 54738.65 88888.00 2014-06-10 19:31:28.000 161 12510.60 81.47 54738.62 88888.00 2014-06-10 19:31:28.125 161 12510.60 81.50 54738.62 88888.00 2014-06-10 19:31:28.250 161 12510.58 81.53 54738.62 88888.00 2014-06-10 19:31:28.375 161 12510.60 81.53 54738.65 88888.00 2014-06-10 19:31:28.500 161 12510.60 81.53 54738.62 88888.00 2014-06-10 19:31:28.625 161 12510.58 81.53 54738.62 88888.00 2014-06-10 19:31:28.750 161 12510.58 81.55 54738.62 88888.00 2014-06-10 19:31:28.875 161 12510.55 81.53 54738.60 88888.00 2014-06-10 19:31:29.000 161 12510.58 81.58 54738.60 88888.00 2014-06-10 19:31:29.125 161 12510.58 81.55 54738.62 88888.00 2014-06-10 19:31:29.250 161 12510.55 81.47 54738.62 88888.00 2014-06-10 19:31:29.375 161 12510.48 81.53 54738.60 88888.00 2014-06-10 19:31:29.500 161 12510.50 81.53 54738.55 88888.00 2014-06-10 19:31:29.625 161 12510.50 81.47 54738.55 88888.00 2014-06-10 19:31:29.750 161 12510.48 81.47 54738.55 88888.00 2014-06-10 19:31:29.875 161 12510.52 81.50 54738.57 88888.00 2014-06-10 19:31:30.000 161 12510.52 81.50 54738.60 88888.00 2014-06-10 19:31:30.125 161 12510.48 81.47 54738.60 88888.00 2014-06-10 19:31:30.250 161 12510.48 81.47 54738.60 88888.00 2014-06-10 19:31:30.375 161 12510.62 81.47 54738.62 88888.00 2014-06-10 19:31:30.500 161 12510.70 81.47 54738.62 88888.00 2014-06-10 19:31:30.625 161 12510.58 81.53 54738.60 88888.00 2014-06-10 19:31:30.750 161 12510.50 81.50 54738.57 88888.00 2014-06-10 19:31:30.875 161 12510.48 81.47 54738.57 88888.00 2014-06-10 19:31:31.000 161 12510.48 81.47 54738.57 88888.00 2014-06-10 19:31:31.125 161 12510.45 81.50 54738.55 88888.00 2014-06-10 19:31:31.250 161 12510.42 81.47 54738.57 88888.00 2014-06-10 19:31:31.375 161 12510.48 81.50 54738.57 88888.00 2014-06-10 19:31:31.500 161 12510.45 81.50 54738.57 88888.00 2014-06-10 19:31:31.625 161 12510.45 81.47 54738.57 88888.00 2014-06-10 19:31:31.750 161 12510.50 81.50 54738.57 88888.00 2014-06-10 19:31:31.875 161 12510.52 81.50 54738.57 88888.00 2014-06-10 19:31:32.000 161 12510.55 81.50 54738.57 88888.00 2014-06-10 19:31:32.125 161 12510.58 81.47 54738.57 88888.00 2014-06-10 19:31:32.250 161 12510.50 81.42 54738.57 88888.00 2014-06-10 19:31:32.375 161 12510.58 81.42 54738.60 88888.00 2014-06-10 19:31:32.500 161 12510.55 81.45 54738.62 88888.00 2014-06-10 19:31:32.625 161 12510.60 81.47 54738.62 88888.00 2014-06-10 19:31:32.750 161 12510.55 81.45 54738.62 88888.00 2014-06-10 19:31:32.875 161 12510.50 81.45 54738.65 88888.00 2014-06-10 19:31:33.000 161 12510.48 81.47 54738.68 88888.00 2014-06-10 19:31:33.125 161 12510.48 81.47 54738.68 88888.00 2014-06-10 19:31:33.250 161 12510.40 81.45 54738.68 88888.00 2014-06-10 19:31:33.375 161 12510.40 81.45 54738.62 88888.00 2014-06-10 19:31:33.500 161 12510.42 81.42 54738.65 88888.00 2014-06-10 19:31:33.625 161 12510.50 81.45 54738.68 88888.00 2014-06-10 19:31:33.750 161 12510.50 81.45 54738.65 88888.00 2014-06-10 19:31:33.875 161 12510.52 81.45 54738.68 88888.00 2014-06-10 19:31:34.000 161 12510.60 81.42 54738.68 88888.00 2014-06-10 19:31:34.125 161 12510.60 81.42 54738.70 88888.00 2014-06-10 19:31:34.250 161 12510.45 81.38 54738.68 88888.00 2014-06-10 19:31:34.375 161 12510.40 81.38 54738.68 88888.00 2014-06-10 19:31:34.500 161 12510.40 81.42 54738.68 88888.00 2014-06-10 19:31:34.625 161 12510.38 81.42 54738.68 88888.00 2014-06-10 19:31:34.750 161 12510.35 81.45 54738.65 88888.00 2014-06-10 19:31:34.875 161 12510.33 81.45 54738.65 88888.00 2014-06-10 19:31:35.000 161 12510.33 81.42 54738.68 88888.00 2014-06-10 19:31:35.125 161 12510.35 81.45 54738.68 88888.00 2014-06-10 19:31:35.250 161 12510.25 81.45 54738.65 88888.00 2014-06-10 19:31:35.375 161 12510.25 81.42 54738.60 88888.00 2014-06-10 19:31:35.500 161 12510.23 81.40 54738.68 88888.00 2014-06-10 19:31:35.625 161 12510.25 81.45 54738.68 88888.00 2014-06-10 19:31:35.750 161 12510.30 81.45 54738.62 88888.00 2014-06-10 19:31:35.875 161 12510.27 81.42 54738.62 88888.00 2014-06-10 19:31:36.000 161 12510.33 81.40 54738.62 88888.00 2014-06-10 19:31:36.125 161 12510.35 81.42 54738.62 88888.00 2014-06-10 19:31:36.250 161 12510.30 81.40 54738.65 88888.00 2014-06-10 19:31:36.375 161 12510.33 81.40 54738.65 88888.00 2014-06-10 19:31:36.500 161 12510.25 81.40 54738.65 88888.00 2014-06-10 19:31:36.625 161 12510.27 81.38 54738.68 88888.00 2014-06-10 19:31:36.750 161 12510.35 81.40 54738.68 88888.00 2014-06-10 19:31:36.875 161 12510.42 81.42 54738.62 88888.00 2014-06-10 19:31:37.000 161 12510.35 81.38 54738.65 88888.00 2014-06-10 19:31:37.125 161 12510.25 81.40 54738.65 88888.00 2014-06-10 19:31:37.250 161 12510.20 81.38 54738.68 88888.00 2014-06-10 19:31:37.375 161 12510.35 81.40 54738.65 88888.00 2014-06-10 19:31:37.500 161 12510.33 81.38 54738.70 88888.00 2014-06-10 19:31:37.625 161 12510.23 81.38 54738.68 88888.00 2014-06-10 19:31:37.750 161 12510.25 81.38 54738.68 88888.00 2014-06-10 19:31:37.875 161 12510.27 81.38 54738.68 88888.00 2014-06-10 19:31:38.000 161 12510.27 81.38 54738.70 88888.00 2014-06-10 19:31:38.125 161 12510.33 81.38 54738.70 88888.00 2014-06-10 19:31:38.250 161 12510.38 81.38 54738.70 88888.00 2014-06-10 19:31:38.375 161 12510.42 81.40 54738.72 88888.00 2014-06-10 19:31:38.500 161 12510.45 81.40 54738.72 88888.00 2014-06-10 19:31:38.625 161 12510.42 81.38 54738.75 88888.00 2014-06-10 19:31:38.750 161 12510.35 81.35 54738.78 88888.00 2014-06-10 19:31:38.875 161 12510.33 81.40 54738.78 88888.00 2014-06-10 19:31:39.000 161 12510.30 81.40 54738.78 88888.00 2014-06-10 19:31:39.125 161 12510.27 81.35 54738.75 88888.00 2014-06-10 19:31:39.250 161 12510.25 81.35 54738.75 88888.00 2014-06-10 19:31:39.375 161 12510.35 81.40 54738.78 88888.00 2014-06-10 19:31:39.500 161 12510.35 81.38 54738.75 88888.00 2014-06-10 19:31:39.625 161 12510.27 81.38 54738.75 88888.00 2014-06-10 19:31:39.750 161 12510.15 81.35 54738.72 88888.00 2014-06-10 19:31:39.875 161 12510.17 81.38 54738.75 88888.00 2014-06-10 19:31:40.000 161 12510.20 81.38 54738.78 88888.00 2014-06-10 19:31:40.125 161 12510.25 81.38 54738.75 88888.00 2014-06-10 19:31:40.250 161 12510.20 81.38 54738.75 88888.00 2014-06-10 19:31:40.375 161 12510.15 81.35 54738.75 88888.00 2014-06-10 19:31:40.500 161 12510.12 81.33 54738.75 88888.00 2014-06-10 19:31:40.625 161 12510.20 81.35 54738.75 88888.00 2014-06-10 19:31:40.750 161 12510.20 81.35 54738.75 88888.00 2014-06-10 19:31:40.875 161 12510.20 81.35 54738.75 88888.00 2014-06-10 19:31:41.000 161 12510.20 81.38 54738.75 88888.00 2014-06-10 19:31:41.125 161 12510.17 81.38 54738.75 88888.00 2014-06-10 19:31:41.250 161 12510.15 81.33 54738.75 88888.00 2014-06-10 19:31:41.375 161 12510.17 81.30 54738.72 88888.00 2014-06-10 19:31:41.500 161 12510.17 81.28 54738.70 88888.00 2014-06-10 19:31:41.625 161 12510.12 81.33 54738.70 88888.00 2014-06-10 19:31:41.750 161 12510.12 81.35 54738.72 88888.00 2014-06-10 19:31:41.875 161 12510.10 81.35 54738.75 88888.00 2014-06-10 19:31:42.000 161 12510.08 81.35 54738.75 88888.00 2014-06-10 19:31:42.125 161 12510.05 81.33 54738.72 88888.00 2014-06-10 19:31:42.250 161 12510.05 81.30 54738.72 88888.00 2014-06-10 19:31:42.375 161 12510.05 81.30 54738.72 88888.00 2014-06-10 19:31:42.500 161 12510.02 81.30 54738.70 88888.00 2014-06-10 19:31:42.625 161 12510.05 81.33 54738.75 88888.00 2014-06-10 19:31:42.750 161 12510.10 81.33 54738.75 88888.00 2014-06-10 19:31:42.875 161 12510.08 81.33 54738.75 88888.00 2014-06-10 19:31:43.000 161 12510.08 81.35 54738.75 88888.00 2014-06-10 19:31:43.125 161 12510.10 81.35 54738.75 88888.00 2014-06-10 19:31:43.250 161 12510.08 81.33 54738.72 88888.00 2014-06-10 19:31:43.375 161 12510.08 81.35 54738.72 88888.00 2014-06-10 19:31:43.500 161 12510.05 81.33 54738.75 88888.00 2014-06-10 19:31:43.625 161 12510.00 81.33 54738.72 88888.00 2014-06-10 19:31:43.750 161 12510.00 81.33 54738.70 88888.00 2014-06-10 19:31:43.875 161 12510.02 81.35 54738.72 88888.00 2014-06-10 19:31:44.000 161 12510.05 81.35 54738.70 88888.00 2014-06-10 19:31:44.125 161 12510.10 81.35 54738.70 88888.00 2014-06-10 19:31:44.250 161 12510.08 81.30 54738.72 88888.00 2014-06-10 19:31:44.375 161 12510.02 81.30 54738.70 88888.00 2014-06-10 19:31:44.500 161 12509.98 81.33 54738.70 88888.00 2014-06-10 19:31:44.625 161 12510.02 81.35 54738.75 88888.00 2014-06-10 19:31:44.750 161 12510.08 81.35 54738.75 88888.00 2014-06-10 19:31:44.875 161 12510.08 81.35 54738.78 88888.00 2014-06-10 19:31:45.000 161 12510.02 81.33 54738.75 88888.00 2014-06-10 19:31:45.125 161 12510.02 81.33 54738.80 88888.00 2014-06-10 19:31:45.250 161 12510.00 81.33 54738.80 88888.00 2014-06-10 19:31:45.375 161 12510.02 81.35 54738.80 88888.00 2014-06-10 19:31:45.500 161 12510.02 81.33 54738.80 88888.00 2014-06-10 19:31:45.625 161 12510.00 81.30 54738.78 88888.00 2014-06-10 19:31:45.750 161 12509.98 81.33 54738.80 88888.00 2014-06-10 19:31:45.875 161 12509.92 81.33 54738.80 88888.00 2014-06-10 19:31:46.000 161 12509.92 81.33 54738.78 88888.00 2014-06-10 19:31:46.125 161 12509.95 81.33 54738.82 88888.00 2014-06-10 19:31:46.250 161 12510.00 81.28 54738.85 88888.00 2014-06-10 19:31:46.375 161 12509.98 81.30 54738.80 88888.00 2014-06-10 19:31:46.500 161 12509.90 81.33 54738.80 88888.00 2014-06-10 19:31:46.625 161 12509.90 81.35 54738.78 88888.00 2014-06-10 19:31:46.750 161 12509.95 81.35 54738.78 88888.00 2014-06-10 19:31:46.875 161 12510.00 81.30 54738.78 88888.00 2014-06-10 19:31:47.000 161 12510.00 81.33 54738.78 88888.00 2014-06-10 19:31:47.125 161 12509.92 81.33 54738.75 88888.00 2014-06-10 19:31:47.250 161 12509.83 81.28 54738.75 88888.00 2014-06-10 19:31:47.375 161 12509.88 81.28 54738.72 88888.00 2014-06-10 19:31:47.500 161 12509.90 81.30 54738.75 88888.00 2014-06-10 19:31:47.625 161 12509.90 81.33 54738.78 88888.00 2014-06-10 19:31:47.750 161 12509.90 81.30 54738.80 88888.00 2014-06-10 19:31:47.875 161 12509.95 81.30 54738.78 88888.00 2014-06-10 19:31:48.000 161 12509.95 81.30 54738.80 88888.00 2014-06-10 19:31:48.125 161 12509.90 81.28 54738.78 88888.00 2014-06-10 19:31:48.250 161 12509.90 81.28 54738.78 88888.00 2014-06-10 19:31:48.375 161 12509.95 81.30 54738.80 88888.00 2014-06-10 19:31:48.500 161 12509.95 81.33 54738.78 88888.00 2014-06-10 19:31:48.625 161 12509.95 81.30 54738.80 88888.00 2014-06-10 19:31:48.750 161 12509.88 81.28 54738.78 88888.00 2014-06-10 19:31:48.875 161 12509.85 81.28 54738.75 88888.00 2014-06-10 19:31:49.000 161 12509.83 81.28 54738.75 88888.00 2014-06-10 19:31:49.125 161 12509.80 81.25 54738.78 88888.00 2014-06-10 19:31:49.250 161 12509.80 81.28 54738.78 88888.00 2014-06-10 19:31:49.375 161 12509.83 81.30 54738.75 88888.00 2014-06-10 19:31:49.500 161 12509.85 81.28 54738.78 88888.00 2014-06-10 19:31:49.625 161 12509.92 81.28 54738.78 88888.00 2014-06-10 19:31:49.750 161 12509.95 81.25 54738.78 88888.00 2014-06-10 19:31:49.875 161 12509.95 81.25 54738.72 88888.00 2014-06-10 19:31:50.000 161 12509.92 81.25 54738.75 88888.00 2014-06-10 19:31:50.125 161 12509.95 81.25 54738.78 88888.00 2014-06-10 19:31:50.250 161 12509.90 81.22 54738.80 88888.00 2014-06-10 19:31:50.375 161 12509.88 81.28 54738.82 88888.00 2014-06-10 19:31:50.500 161 12509.90 81.28 54738.80 88888.00 2014-06-10 19:31:50.625 161 12509.88 81.28 54738.78 88888.00 2014-06-10 19:31:50.750 161 12509.83 81.25 54738.80 88888.00 2014-06-10 19:31:50.875 161 12509.85 81.28 54738.85 88888.00 2014-06-10 19:31:51.000 161 12509.88 81.28 54738.85 88888.00 2014-06-10 19:31:51.125 161 12509.88 81.25 54738.88 88888.00 2014-06-10 19:31:51.250 161 12509.90 81.22 54738.82 88888.00 2014-06-10 19:31:51.375 161 12509.92 81.22 54738.82 88888.00 2014-06-10 19:31:51.500 161 12509.88 81.20 54738.82 88888.00 2014-06-10 19:31:51.625 161 12509.83 81.17 54738.85 88888.00 2014-06-10 19:31:51.750 161 12509.80 81.22 54738.85 88888.00 2014-06-10 19:31:51.875 161 12509.85 81.22 54738.85 88888.00 2014-06-10 19:31:52.000 161 12509.90 81.22 54738.85 88888.00 2014-06-10 19:31:52.125 161 12509.90 81.25 54738.85 88888.00 2014-06-10 19:31:52.250 161 12509.83 81.17 54738.85 88888.00 2014-06-10 19:31:52.375 161 12509.85 81.20 54738.82 88888.00 2014-06-10 19:31:52.500 161 12509.85 81.17 54738.82 88888.00 2014-06-10 19:31:52.625 161 12509.85 81.17 54738.80 88888.00 2014-06-10 19:31:52.750 161 12509.88 81.20 54738.80 88888.00 2014-06-10 19:31:52.875 161 12509.90 81.22 54738.82 88888.00 2014-06-10 19:31:53.000 161 12509.88 81.20 54738.82 88888.00 2014-06-10 19:31:53.125 161 12509.90 81.20 54738.82 88888.00 2014-06-10 19:31:53.250 161 12509.83 81.17 54738.80 88888.00 2014-06-10 19:31:53.375 161 12509.77 81.20 54738.78 88888.00 2014-06-10 19:31:53.500 161 12509.77 81.20 54738.80 88888.00 2014-06-10 19:31:53.625 161 12509.83 81.15 54738.80 88888.00 2014-06-10 19:31:53.750 161 12509.77 81.15 54738.78 88888.00 2014-06-10 19:31:53.875 161 12509.75 81.17 54738.80 88888.00 2014-06-10 19:31:54.000 161 12509.70 81.17 54738.78 88888.00 2014-06-10 19:31:54.125 161 12509.77 81.17 54738.80 88888.00 2014-06-10 19:31:54.250 161 12509.85 81.15 54738.80 88888.00 2014-06-10 19:31:54.375 161 12509.80 81.20 54738.82 88888.00 2014-06-10 19:31:54.500 161 12509.75 81.20 54738.80 88888.00 2014-06-10 19:31:54.625 161 12509.73 81.17 54738.82 88888.00 2014-06-10 19:31:54.750 161 12509.70 81.12 54738.82 88888.00 2014-06-10 19:31:54.875 161 12509.65 81.17 54738.78 88888.00 2014-06-10 19:31:55.000 161 12509.65 81.15 54738.78 88888.00 2014-06-10 19:31:55.125 161 12509.60 81.12 54738.78 88888.00 2014-06-10 19:31:55.250 161 12509.60 81.17 54738.75 88888.00 2014-06-10 19:31:55.375 161 12509.70 81.15 54738.78 88888.00 2014-06-10 19:31:55.500 161 12509.70 81.15 54738.80 88888.00 2014-06-10 19:31:55.625 161 12509.67 81.12 54738.75 88888.00 2014-06-10 19:31:55.750 161 12509.60 81.15 54738.75 88888.00 2014-06-10 19:31:55.875 161 12509.58 81.15 54738.80 88888.00 2014-06-10 19:31:56.000 161 12509.65 81.15 54738.75 88888.00 2014-06-10 19:31:56.125 161 12509.62 81.17 54738.78 88888.00 2014-06-10 19:31:56.250 161 12509.62 81.15 54738.82 88888.00 2014-06-10 19:31:56.375 161 12509.65 81.12 54738.80 88888.00 2014-06-10 19:31:56.500 161 12509.67 81.15 54738.82 88888.00 2014-06-10 19:31:56.625 161 12509.67 81.12 54738.82 88888.00 2014-06-10 19:31:56.750 161 12509.65 81.12 54738.82 88888.00 2014-06-10 19:31:56.875 161 12509.62 81.20 54738.85 88888.00 2014-06-10 19:31:57.000 161 12509.67 81.17 54738.85 88888.00 2014-06-10 19:31:57.125 161 12509.73 81.15 54738.88 88888.00 2014-06-10 19:31:57.250 161 12509.65 81.15 54738.88 88888.00 2014-06-10 19:31:57.375 161 12509.67 81.15 54738.82 88888.00 2014-06-10 19:31:57.500 161 12509.70 81.15 54738.85 88888.00 2014-06-10 19:31:57.625 161 12509.67 81.15 54738.85 88888.00 2014-06-10 19:31:57.750 161 12509.65 81.15 54738.85 88888.00 2014-06-10 19:31:57.875 161 12509.60 81.10 54738.82 88888.00 2014-06-10 19:31:58.000 161 12509.58 81.10 54738.82 88888.00 2014-06-10 19:31:58.125 161 12509.60 81.10 54738.85 88888.00 2014-06-10 19:31:58.250 161 12509.52 81.08 54738.85 88888.00 2014-06-10 19:31:58.375 161 12509.55 81.10 54738.82 88888.00 2014-06-10 19:31:58.500 161 12509.60 81.10 54738.82 88888.00 2014-06-10 19:31:58.625 161 12509.62 81.08 54738.80 88888.00 2014-06-10 19:31:58.750 161 12509.62 81.05 54738.82 88888.00 2014-06-10 19:31:58.875 161 12509.60 81.08 54738.82 88888.00 2014-06-10 19:31:59.000 161 12509.60 81.08 54738.80 88888.00 2014-06-10 19:31:59.125 161 12509.55 81.10 54738.82 88888.00 2014-06-10 19:31:59.250 161 12509.58 81.08 54738.82 88888.00 2014-06-10 19:31:59.375 161 12509.67 81.10 54738.85 88888.00 2014-06-10 19:31:59.500 161 12509.67 81.15 54738.85 88888.00 2014-06-10 19:31:59.625 161 12509.60 81.12 54738.85 88888.00 2014-06-10 19:31:59.750 161 12509.60 81.10 54738.85 88888.00 2014-06-10 19:31:59.875 161 12509.62 81.12 54738.80 88888.00 2014-06-10 19:32:00.000 161 12509.65 81.10 54738.80 88888.00 2014-06-10 19:32:00.125 161 12509.65 81.08 54738.82 88888.00 2014-06-10 19:32:00.250 161 12509.65 81.10 54738.82 88888.00 2014-06-10 19:32:00.375 161 12509.58 81.10 54738.80 88888.00 2014-06-10 19:32:00.500 161 12509.58 81.10 54738.82 88888.00 2014-06-10 19:32:00.625 161 12509.60 81.10 54738.78 88888.00 2014-06-10 19:32:00.750 161 12509.65 81.15 54738.80 88888.00 2014-06-10 19:32:00.875 161 12509.60 81.12 54738.85 88888.00 2014-06-10 19:32:01.000 161 12509.60 81.10 54738.82 88888.00 2014-06-10 19:32:01.125 161 12509.55 81.12 54738.85 88888.00 2014-06-10 19:32:01.250 161 12509.52 81.08 54738.82 88888.00 2014-06-10 19:32:01.375 161 12509.48 81.08 54738.88 88888.00 2014-06-10 19:32:01.500 161 12509.50 81.12 54738.82 88888.00 2014-06-10 19:32:01.625 161 12509.52 81.12 54738.80 88888.00 2014-06-10 19:32:01.750 161 12509.50 81.10 54738.80 88888.00 2014-06-10 19:32:01.875 161 12509.40 81.03 54738.78 88888.00 2014-06-10 19:32:02.000 161 12509.42 81.05 54738.75 88888.00 2014-06-10 19:32:02.125 161 12509.50 81.12 54738.80 88888.00 2014-06-10 19:32:02.250 161 12509.52 81.08 54738.80 88888.00 2014-06-10 19:32:02.375 161 12509.55 81.03 54738.78 88888.00 2014-06-10 19:32:02.500 161 12509.58 81.08 54738.80 88888.00 2014-06-10 19:32:02.625 161 12509.58 81.08 54738.75 88888.00 2014-06-10 19:32:02.750 161 12509.58 81.10 54738.80 88888.00 2014-06-10 19:32:02.875 161 12509.58 81.10 54738.82 88888.00 2014-06-10 19:32:03.000 161 12509.58 81.10 54738.82 88888.00 2014-06-10 19:32:03.125 161 12509.52 81.05 54738.85 88888.00 2014-06-10 19:32:03.250 161 12509.50 81.03 54738.82 88888.00 2014-06-10 19:32:03.375 161 12509.55 81.08 54738.82 88888.00 2014-06-10 19:32:03.500 161 12509.55 81.12 54738.85 88888.00 2014-06-10 19:32:03.625 161 12509.55 81.10 54738.85 88888.00 2014-06-10 19:32:03.750 161 12509.50 81.08 54738.82 88888.00 2014-06-10 19:32:03.875 161 12509.48 81.08 54738.80 88888.00 2014-06-10 19:32:04.000 161 12509.48 81.08 54738.82 88888.00 2014-06-10 19:32:04.125 161 12509.48 81.08 54738.82 88888.00 2014-06-10 19:32:04.250 161 12509.50 81.03 54738.85 88888.00 2014-06-10 19:32:04.375 161 12509.52 81.03 54738.82 88888.00 2014-06-10 19:32:04.500 161 12509.48 81.03 54738.82 88888.00 2014-06-10 19:32:04.625 161 12509.45 81.08 54738.82 88888.00 2014-06-10 19:32:04.750 161 12509.48 81.08 54738.80 88888.00 2014-06-10 19:32:04.875 161 12509.48 81.05 54738.80 88888.00 2014-06-10 19:32:05.000 161 12509.38 81.10 54738.80 88888.00 2014-06-10 19:32:05.125 161 12509.35 81.10 54738.80 88888.00 2014-06-10 19:32:05.250 161 12509.35 81.05 54738.80 88888.00 2014-06-10 19:32:05.375 161 12509.40 81.05 54738.78 88888.00 2014-06-10 19:32:05.500 161 12509.50 81.08 54738.82 88888.00 2014-06-10 19:32:05.625 161 12509.50 81.08 54738.80 88888.00 2014-06-10 19:32:05.750 161 12509.50 81.08 54738.80 88888.00 2014-06-10 19:32:05.875 161 12509.52 81.05 54738.78 88888.00 2014-06-10 19:32:06.000 161 12509.52 81.08 54738.80 88888.00 2014-06-10 19:32:06.125 161 12509.42 81.12 54738.78 88888.00 2014-06-10 19:32:06.250 161 12509.40 81.03 54738.80 88888.00 2014-06-10 19:32:06.375 161 12509.52 81.03 54738.78 88888.00 2014-06-10 19:32:06.500 161 12509.52 81.05 54738.80 88888.00 2014-06-10 19:32:06.625 161 12509.45 81.03 54738.78 88888.00 2014-06-10 19:32:06.750 161 12509.40 81.03 54738.80 88888.00 2014-06-10 19:32:06.875 161 12509.42 81.05 54738.82 88888.00 2014-06-10 19:32:07.000 161 12509.42 81.05 54738.82 88888.00 2014-06-10 19:32:07.125 161 12509.48 81.03 54738.80 88888.00 2014-06-10 19:32:07.250 161 12509.45 80.97 54738.78 88888.00 2014-06-10 19:32:07.375 161 12509.45 80.97 54738.78 88888.00 2014-06-10 19:32:07.500 161 12509.50 81.03 54738.82 88888.00 2014-06-10 19:32:07.625 161 12509.52 81.05 54738.85 88888.00 2014-06-10 19:32:07.750 161 12509.52 81.05 54738.80 88888.00 2014-06-10 19:32:07.875 161 12509.52 81.10 54738.80 88888.00 2014-06-10 19:32:08.000 161 12509.55 81.08 54738.78 88888.00 2014-06-10 19:32:08.125 161 12509.50 81.05 54738.78 88888.00 2014-06-10 19:32:08.250 161 12509.42 81.03 54738.80 88888.00 2014-06-10 19:32:08.375 161 12509.48 81.03 54738.80 88888.00 2014-06-10 19:32:08.500 161 12509.50 81.03 54738.80 88888.00 2014-06-10 19:32:08.625 161 12509.50 81.03 54738.80 88888.00 2014-06-10 19:32:08.750 161 12509.50 81.05 54738.82 88888.00 2014-06-10 19:32:08.875 161 12509.48 81.03 54738.80 88888.00 2014-06-10 19:32:09.000 161 12509.48 81.00 54738.75 88888.00 2014-06-10 19:32:09.125 161 12509.52 81.05 54738.82 88888.00 2014-06-10 19:32:09.250 161 12509.48 81.03 54738.85 88888.00 2014-06-10 19:32:09.375 161 12509.50 81.03 54738.85 88888.00 2014-06-10 19:32:09.500 161 12509.48 81.08 54738.82 88888.00 2014-06-10 19:32:09.625 161 12509.48 81.05 54738.82 88888.00 2014-06-10 19:32:09.750 161 12509.50 81.05 54738.82 88888.00 2014-06-10 19:32:09.875 161 12509.48 81.03 54738.82 88888.00 2014-06-10 19:32:10.000 161 12509.45 81.05 54738.80 88888.00 2014-06-10 19:32:10.125 161 12509.52 81.05 54738.80 88888.00 2014-06-10 19:32:10.250 161 12509.48 81.00 54738.82 88888.00 2014-06-10 19:32:10.375 161 12509.42 81.00 54738.80 88888.00 2014-06-10 19:32:10.500 161 12509.45 81.05 54738.78 88888.00 2014-06-10 19:32:10.625 161 12509.52 81.05 54738.80 88888.00 2014-06-10 19:32:10.750 161 12509.55 81.08 54738.78 88888.00 2014-06-10 19:32:10.875 161 12509.52 81.03 54738.78 88888.00 2014-06-10 19:32:11.000 161 12509.50 81.03 54738.75 88888.00 2014-06-10 19:32:11.125 161 12509.48 81.00 54738.75 88888.00 2014-06-10 19:32:11.250 161 12509.42 81.00 54738.75 88888.00 2014-06-10 19:32:11.375 161 12509.48 81.03 54738.75 88888.00 2014-06-10 19:32:11.500 161 12509.50 81.03 54738.75 88888.00 2014-06-10 19:32:11.625 161 12509.45 81.03 54738.72 88888.00 2014-06-10 19:32:11.750 161 12509.50 81.00 54738.75 88888.00 2014-06-10 19:32:11.875 161 12509.52 81.05 54738.78 88888.00 2014-06-10 19:32:12.000 161 12509.55 81.00 54738.75 88888.00 2014-06-10 19:32:12.125 161 12509.55 81.00 54738.78 88888.00 2014-06-10 19:32:12.250 161 12509.55 81.03 54738.75 88888.00 2014-06-10 19:32:12.375 161 12509.55 81.03 54738.75 88888.00 2014-06-10 19:32:12.500 161 12509.50 81.00 54738.75 88888.00 2014-06-10 19:32:12.625 161 12509.52 81.00 54738.75 88888.00 2014-06-10 19:32:12.750 161 12509.62 81.03 54738.75 88888.00 2014-06-10 19:32:12.875 161 12509.67 81.03 54738.75 88888.00 2014-06-10 19:32:13.000 161 12509.62 81.00 54738.75 88888.00 2014-06-10 19:32:13.125 161 12509.55 81.03 54738.75 88888.00 2014-06-10 19:32:13.250 161 12509.52 81.03 54738.72 88888.00 2014-06-10 19:32:13.375 161 12509.58 81.03 54738.72 88888.00 2014-06-10 19:32:13.500 161 12509.60 80.97 54738.75 88888.00 2014-06-10 19:32:13.625 161 12509.58 81.00 54738.75 88888.00 2014-06-10 19:32:13.750 161 12509.55 81.00 54738.78 88888.00 2014-06-10 19:32:13.875 161 12509.52 81.03 54738.72 88888.00 2014-06-10 19:32:14.000 161 12509.52 81.00 54738.72 88888.00 2014-06-10 19:32:14.125 161 12509.55 80.97 54738.72 88888.00 2014-06-10 19:32:14.250 161 12509.52 81.00 54738.78 88888.00 2014-06-10 19:32:14.375 161 12509.60 81.05 54738.80 88888.00 2014-06-10 19:32:14.500 161 12509.65 81.00 54738.78 88888.00 2014-06-10 19:32:14.625 161 12509.60 80.95 54738.78 88888.00 2014-06-10 19:32:14.750 161 12509.58 80.95 54738.78 88888.00 2014-06-10 19:32:14.875 161 12509.55 80.97 54738.78 88888.00 2014-06-10 19:32:15.000 161 12509.58 81.00 54738.75 88888.00 2014-06-10 19:32:15.125 161 12509.62 81.03 54738.72 88888.00 2014-06-10 19:32:15.250 161 12509.60 80.92 54738.75 88888.00 2014-06-10 19:32:15.375 161 12509.60 80.97 54738.75 88888.00 2014-06-10 19:32:15.500 161 12509.58 81.00 54738.75 88888.00 2014-06-10 19:32:15.625 161 12509.55 80.97 54738.75 88888.00 2014-06-10 19:32:15.750 161 12509.55 80.97 54738.75 88888.00 2014-06-10 19:32:15.875 161 12509.55 80.95 54738.75 88888.00 2014-06-10 19:32:16.000 161 12509.55 80.97 54738.78 88888.00 2014-06-10 19:32:16.125 161 12509.58 80.97 54738.78 88888.00 2014-06-10 19:32:16.250 161 12509.50 80.92 54738.78 88888.00 2014-06-10 19:32:16.375 161 12509.50 80.92 54738.72 88888.00 2014-06-10 19:32:16.500 161 12509.52 80.95 54738.75 88888.00 2014-06-10 19:32:16.625 161 12509.52 80.97 54738.75 88888.00 2014-06-10 19:32:16.750 161 12509.52 81.00 54738.75 88888.00 2014-06-10 19:32:16.875 161 12509.55 81.00 54738.72 88888.00 2014-06-10 19:32:17.000 161 12509.50 80.97 54738.70 88888.00 2014-06-10 19:32:17.125 161 12509.52 80.97 54738.72 88888.00 2014-06-10 19:32:17.250 161 12509.42 80.95 54738.70 88888.00 2014-06-10 19:32:17.375 161 12509.42 80.90 54738.70 88888.00 2014-06-10 19:32:17.500 161 12509.42 80.95 54738.72 88888.00 2014-06-10 19:32:17.625 161 12509.50 81.00 54738.72 88888.00 2014-06-10 19:32:17.750 161 12509.50 81.00 54738.72 88888.00 2014-06-10 19:32:17.875 161 12509.52 80.97 54738.70 88888.00 2014-06-10 19:32:18.000 161 12509.42 80.92 54738.65 88888.00 2014-06-10 19:32:18.125 161 12509.38 80.92 54738.65 88888.00 2014-06-10 19:32:18.250 161 12509.42 80.90 54738.70 88888.00 2014-06-10 19:32:18.375 161 12509.48 80.92 54738.68 88888.00 2014-06-10 19:32:18.500 161 12509.52 80.95 54738.70 88888.00 2014-06-10 19:32:18.625 161 12509.50 80.97 54738.72 88888.00 2014-06-10 19:32:18.750 161 12509.35 80.97 54738.70 88888.00 2014-06-10 19:32:18.875 161 12509.35 80.95 54738.70 88888.00 2014-06-10 19:32:19.000 161 12509.40 80.95 54738.72 88888.00 2014-06-10 19:32:19.125 161 12509.45 80.92 54738.75 88888.00 2014-06-10 19:32:19.250 161 12509.42 80.95 54738.75 88888.00 2014-06-10 19:32:19.375 161 12509.48 80.92 54738.70 88888.00 2014-06-10 19:32:19.500 161 12509.45 80.95 54738.70 88888.00 2014-06-10 19:32:19.625 161 12509.38 80.92 54738.68 88888.00 2014-06-10 19:32:19.750 161 12509.35 80.95 54738.68 88888.00 2014-06-10 19:32:19.875 161 12509.40 80.92 54738.70 88888.00 2014-06-10 19:32:20.000 161 12509.48 80.92 54738.70 88888.00 2014-06-10 19:32:20.125 161 12509.45 80.92 54738.70 88888.00 2014-06-10 19:32:20.250 161 12509.45 80.95 54738.72 88888.00 2014-06-10 19:32:20.375 161 12509.50 80.95 54738.72 88888.00 2014-06-10 19:32:20.500 161 12509.45 80.92 54738.70 88888.00 2014-06-10 19:32:20.625 161 12509.42 80.92 54738.70 88888.00 2014-06-10 19:32:20.750 161 12509.42 80.92 54738.72 88888.00 2014-06-10 19:32:20.875 161 12509.42 80.95 54738.72 88888.00 2014-06-10 19:32:21.000 161 12509.42 80.92 54738.70 88888.00 2014-06-10 19:32:21.125 161 12509.42 80.92 54738.72 88888.00 2014-06-10 19:32:21.250 161 12509.38 80.90 54738.78 88888.00 2014-06-10 19:32:21.375 161 12509.38 80.88 54738.78 88888.00 2014-06-10 19:32:21.500 161 12509.45 80.90 54738.72 88888.00 2014-06-10 19:32:21.625 161 12509.50 80.90 54738.75 88888.00 2014-06-10 19:32:21.750 161 12509.50 80.90 54738.75 88888.00 2014-06-10 19:32:21.875 161 12509.45 80.90 54738.78 88888.00 2014-06-10 19:32:22.000 161 12509.42 80.90 54738.75 88888.00 2014-06-10 19:32:22.125 161 12509.48 80.92 54738.75 88888.00 2014-06-10 19:32:22.250 161 12509.42 80.90 54738.75 88888.00 2014-06-10 19:32:22.375 161 12509.42 80.90 54738.75 88888.00 2014-06-10 19:32:22.500 161 12509.45 80.88 54738.70 88888.00 2014-06-10 19:32:22.625 161 12509.50 80.88 54738.72 88888.00 2014-06-10 19:32:22.750 161 12509.50 80.90 54738.72 88888.00 2014-06-10 19:32:22.875 161 12509.55 80.88 54738.72 88888.00 2014-06-10 19:32:23.000 161 12509.50 80.90 54738.70 88888.00 2014-06-10 19:32:23.125 161 12509.48 80.90 54738.72 88888.00 2014-06-10 19:32:23.250 161 12509.48 80.85 54738.70 88888.00 2014-06-10 19:32:23.375 161 12509.48 80.88 54738.72 88888.00 2014-06-10 19:32:23.500 161 12509.48 80.90 54738.72 88888.00 2014-06-10 19:32:23.625 161 12509.50 80.92 54738.72 88888.00 2014-06-10 19:32:23.750 161 12509.55 80.92 54738.70 88888.00 2014-06-10 19:32:23.875 161 12509.60 80.88 54738.68 88888.00 2014-06-10 19:32:24.000 161 12509.58 80.88 54738.65 88888.00 2014-06-10 19:32:24.125 161 12509.48 80.88 54738.65 88888.00 2014-06-10 19:32:24.250 161 12509.45 80.88 54738.68 88888.00 2014-06-10 19:32:24.375 161 12509.45 80.85 54738.68 88888.00 2014-06-10 19:32:24.500 161 12509.38 80.88 54738.72 88888.00 2014-06-10 19:32:24.625 161 12509.35 80.85 54738.72 88888.00 2014-06-10 19:32:24.750 161 12509.30 80.85 54738.70 88888.00 2014-06-10 19:32:24.875 161 12509.35 80.83 54738.70 88888.00 2014-06-10 19:32:25.000 161 12509.38 80.83 54738.68 88888.00 2014-06-10 19:32:25.125 161 12509.45 80.88 54738.68 88888.00 2014-06-10 19:32:25.250 161 12509.42 80.83 54738.68 88888.00 2014-06-10 19:32:25.375 161 12509.42 80.85 54738.72 88888.00 2014-06-10 19:32:25.500 161 12509.45 80.85 54738.70 88888.00 2014-06-10 19:32:25.625 161 12509.48 80.83 54738.70 88888.00 2014-06-10 19:32:25.750 161 12509.48 80.83 54738.70 88888.00 2014-06-10 19:32:25.875 161 12509.42 80.88 54738.70 88888.00 2014-06-10 19:32:26.000 161 12509.42 80.90 54738.68 88888.00 2014-06-10 19:32:26.125 161 12509.40 80.85 54738.70 88888.00 2014-06-10 19:32:26.250 161 12509.45 80.85 54738.75 88888.00 2014-06-10 19:32:26.375 161 12509.50 80.88 54738.75 88888.00 2014-06-10 19:32:26.500 161 12509.48 80.85 54738.75 88888.00 2014-06-10 19:32:26.625 161 12509.38 80.85 54738.72 88888.00 2014-06-10 19:32:26.750 161 12509.35 80.85 54738.72 88888.00 2014-06-10 19:32:26.875 161 12509.40 80.83 54738.75 88888.00 2014-06-10 19:32:27.000 161 12509.48 80.83 54738.68 88888.00 2014-06-10 19:32:27.125 161 12509.48 80.80 54738.75 88888.00 2014-06-10 19:32:27.250 161 12509.42 80.85 54738.75 88888.00 2014-06-10 19:32:27.375 161 12509.48 80.85 54738.75 88888.00 2014-06-10 19:32:27.500 161 12509.52 80.78 54738.72 88888.00 2014-06-10 19:32:27.625 161 12509.52 80.78 54738.68 88888.00 2014-06-10 19:32:27.750 161 12509.52 80.78 54738.70 88888.00 2014-06-10 19:32:27.875 161 12509.52 80.80 54738.70 88888.00 2014-06-10 19:32:28.000 161 12509.48 80.80 54738.68 88888.00 2014-06-10 19:32:28.125 161 12509.50 80.75 54738.65 88888.00 2014-06-10 19:32:28.250 161 12509.50 80.75 54738.70 88888.00 2014-06-10 19:32:28.375 161 12509.50 80.70 54738.70 88888.00 2014-06-10 19:32:28.500 161 12509.45 80.75 54738.72 88888.00 2014-06-10 19:32:28.625 161 12509.48 80.78 54738.75 88888.00 2014-06-10 19:32:28.750 161 12509.50 80.80 54738.70 88888.00 2014-06-10 19:32:28.875 161 12509.50 80.78 54738.72 88888.00 2014-06-10 19:32:29.000 161 12509.48 80.72 54738.68 88888.00 2014-06-10 19:32:29.125 161 12509.52 80.75 54738.72 88888.00 2014-06-10 19:32:29.250 161 12509.55 80.78 54738.70 88888.00 2014-06-10 19:32:29.375 161 12509.58 80.80 54738.68 88888.00 2014-06-10 19:32:29.500 161 12509.50 80.78 54738.65 88888.00 2014-06-10 19:32:29.625 161 12509.45 80.80 54738.65 88888.00 2014-06-10 19:32:29.750 161 12509.52 80.83 54738.68 88888.00 2014-06-10 19:32:29.875 161 12509.58 80.80 54738.68 88888.00 2014-06-10 19:32:30.000 161 12509.55 80.78 54738.68 88888.00 2014-06-10 19:32:30.125 161 12509.52 80.80 54738.70 88888.00 2014-06-10 19:32:30.250 161 12509.50 80.75 54738.65 88888.00 2014-06-10 19:32:30.375 161 12509.48 80.75 54738.68 88888.00 2014-06-10 19:32:30.500 161 12509.48 80.75 54738.65 88888.00 2014-06-10 19:32:30.625 161 12509.52 80.78 54738.65 88888.00 2014-06-10 19:32:30.750 161 12509.52 80.72 54738.65 88888.00 2014-06-10 19:32:30.875 161 12509.55 80.78 54738.62 88888.00 2014-06-10 19:32:31.000 161 12509.60 80.75 54738.62 88888.00 2014-06-10 19:32:31.125 161 12509.55 80.70 54738.62 88888.00 2014-06-10 19:32:31.250 161 12509.48 80.75 54738.62 88888.00 2014-06-10 19:32:31.375 161 12509.55 80.78 54738.65 88888.00 2014-06-10 19:32:31.500 161 12509.55 80.72 54738.65 88888.00 2014-06-10 19:32:31.625 161 12509.60 80.75 54738.62 88888.00 2014-06-10 19:32:31.750 161 12509.62 80.72 54738.65 88888.00 2014-06-10 19:32:31.875 161 12509.55 80.72 54738.65 88888.00 2014-06-10 19:32:32.000 161 12509.50 80.72 54738.62 88888.00 2014-06-10 19:32:32.125 161 12509.50 80.72 54738.62 88888.00 2014-06-10 19:32:32.250 161 12509.52 80.72 54738.60 88888.00 2014-06-10 19:32:32.375 161 12509.55 80.70 54738.62 88888.00 2014-06-10 19:32:32.500 161 12509.52 80.70 54738.60 88888.00 2014-06-10 19:32:32.625 161 12509.52 80.70 54738.62 88888.00 2014-06-10 19:32:32.750 161 12509.55 80.72 54738.62 88888.00 2014-06-10 19:32:32.875 161 12509.60 80.67 54738.68 88888.00 2014-06-10 19:32:33.000 161 12509.62 80.67 54738.68 88888.00 2014-06-10 19:32:33.125 161 12509.62 80.67 54738.65 88888.00 2014-06-10 19:32:33.250 161 12509.58 80.70 54738.65 88888.00 2014-06-10 19:32:33.375 161 12509.55 80.67 54738.62 88888.00 2014-06-10 19:32:33.500 161 12509.48 80.72 54738.70 88888.00 2014-06-10 19:32:33.625 161 12509.48 80.67 54738.70 88888.00 2014-06-10 19:32:33.750 161 12509.50 80.67 54738.68 88888.00 2014-06-10 19:32:33.875 161 12509.50 80.67 54738.65 88888.00 2014-06-10 19:32:34.000 161 12509.50 80.67 54738.60 88888.00 2014-06-10 19:32:34.125 161 12509.55 80.65 54738.65 88888.00 2014-06-10 19:32:34.250 161 12509.55 80.65 54738.68 88888.00 2014-06-10 19:32:34.375 161 12509.55 80.65 54738.65 88888.00 2014-06-10 19:32:34.500 161 12509.52 80.67 54738.65 88888.00 2014-06-10 19:32:34.625 161 12509.50 80.65 54738.65 88888.00 2014-06-10 19:32:34.750 161 12509.50 80.65 54738.65 88888.00 2014-06-10 19:32:34.875 161 12509.52 80.65 54738.65 88888.00 2014-06-10 19:32:35.000 161 12509.48 80.65 54738.62 88888.00 2014-06-10 19:32:35.125 161 12509.50 80.67 54738.62 88888.00 2014-06-10 19:32:35.250 161 12509.50 80.65 54738.62 88888.00 2014-06-10 19:32:35.375 161 12509.50 80.62 54738.62 88888.00 2014-06-10 19:32:35.500 161 12509.48 80.65 54738.60 88888.00 2014-06-10 19:32:35.625 161 12509.45 80.62 54738.57 88888.00 2014-06-10 19:32:35.750 161 12509.40 80.62 54738.60 88888.00 2014-06-10 19:32:35.875 161 12509.38 80.65 54738.62 88888.00 2014-06-10 19:32:36.000 161 12509.45 80.65 54738.65 88888.00 2014-06-10 19:32:36.125 161 12509.50 80.65 54738.65 88888.00 2014-06-10 19:32:36.250 161 12509.45 80.65 54738.62 88888.00 2014-06-10 19:32:36.375 161 12509.48 80.67 54738.62 88888.00 2014-06-10 19:32:36.500 161 12509.50 80.67 54738.65 88888.00 2014-06-10 19:32:36.625 161 12509.50 80.65 54738.62 88888.00 2014-06-10 19:32:36.750 161 12509.52 80.65 54738.60 88888.00 2014-06-10 19:32:36.875 161 12509.50 80.60 54738.57 88888.00 2014-06-10 19:32:37.000 161 12509.45 80.62 54738.57 88888.00 2014-06-10 19:32:37.125 161 12509.42 80.60 54738.57 88888.00 2014-06-10 19:32:37.250 161 12509.40 80.60 54738.57 88888.00 2014-06-10 19:32:37.375 161 12509.42 80.58 54738.60 88888.00 2014-06-10 19:32:37.500 161 12509.50 80.60 54738.57 88888.00 2014-06-10 19:32:37.625 161 12509.50 80.58 54738.60 88888.00 2014-06-10 19:32:37.750 161 12509.52 80.62 54738.57 88888.00 2014-06-10 19:32:37.875 161 12509.52 80.65 54738.57 88888.00 2014-06-10 19:32:38.000 161 12509.50 80.62 54738.57 88888.00 2014-06-10 19:32:38.125 161 12509.50 80.62 54738.57 88888.00 2014-06-10 19:32:38.250 161 12509.52 80.62 54738.57 88888.00 2014-06-10 19:32:38.375 161 12509.55 80.58 54738.57 88888.00 2014-06-10 19:32:38.500 161 12509.50 80.55 54738.57 88888.00 2014-06-10 19:32:38.625 161 12509.48 80.55 54738.62 88888.00 2014-06-10 19:32:38.750 161 12509.55 80.55 54738.62 88888.00 2014-06-10 19:32:38.875 161 12509.60 80.60 54738.62 88888.00 2014-06-10 19:32:39.000 161 12509.58 80.55 54738.62 88888.00 2014-06-10 19:32:39.125 161 12509.55 80.53 54738.62 88888.00 2014-06-10 19:32:39.250 161 12509.50 80.53 54738.62 88888.00 2014-06-10 19:32:39.375 161 12509.55 80.55 54738.62 88888.00 2014-06-10 19:32:39.500 161 12509.55 80.58 54738.62 88888.00 2014-06-10 19:32:39.625 161 12509.60 80.58 54738.62 88888.00 2014-06-10 19:32:39.750 161 12509.58 80.55 54738.62 88888.00 2014-06-10 19:32:39.875 161 12509.58 80.58 54738.60 88888.00 2014-06-10 19:32:40.000 161 12509.58 80.55 54738.57 88888.00 2014-06-10 19:32:40.125 161 12509.58 80.55 54738.60 88888.00 2014-06-10 19:32:40.250 161 12509.55 80.55 54738.62 88888.00 2014-06-10 19:32:40.375 161 12509.58 80.58 54738.62 88888.00 2014-06-10 19:32:40.500 161 12509.52 80.58 54738.60 88888.00 2014-06-10 19:32:40.625 161 12509.52 80.55 54738.57 88888.00 2014-06-10 19:32:40.750 161 12509.55 80.55 54738.55 88888.00 2014-06-10 19:32:40.875 161 12509.60 80.55 54738.55 88888.00 2014-06-10 19:32:41.000 161 12509.62 80.55 54738.55 88888.00 2014-06-10 19:32:41.125 161 12509.62 80.53 54738.55 88888.00 2014-06-10 19:32:41.250 161 12509.65 80.50 54738.53 88888.00 2014-06-10 19:32:41.375 161 12509.65 80.55 54738.53 88888.00 2014-06-10 19:32:41.500 161 12509.60 80.55 54738.53 88888.00 2014-06-10 19:32:41.625 161 12509.62 80.53 54738.55 88888.00 2014-06-10 19:32:41.750 161 12509.65 80.53 54738.53 88888.00 2014-06-10 19:32:41.875 161 12509.60 80.55 54738.50 88888.00 2014-06-10 19:32:42.000 161 12509.58 80.55 54738.50 88888.00 2014-06-10 19:32:42.125 161 12509.55 80.55 54738.53 88888.00 2014-06-10 19:32:42.250 161 12509.52 80.53 54738.50 88888.00 2014-06-10 19:32:42.375 161 12509.58 80.53 54738.50 88888.00 2014-06-10 19:32:42.500 161 12509.55 80.50 54738.47 88888.00 2014-06-10 19:32:42.625 161 12509.55 80.53 54738.53 88888.00 2014-06-10 19:32:42.750 161 12509.58 80.55 54738.53 88888.00 2014-06-10 19:32:42.875 161 12509.58 80.53 54738.53 88888.00 2014-06-10 19:32:43.000 161 12509.65 80.50 54738.50 88888.00 2014-06-10 19:32:43.125 161 12509.67 80.53 54738.53 88888.00 2014-06-10 19:32:43.250 161 12509.65 80.50 54738.50 88888.00 2014-06-10 19:32:43.375 161 12509.67 80.50 54738.50 88888.00 2014-06-10 19:32:43.500 161 12509.62 80.50 54738.50 88888.00 2014-06-10 19:32:43.625 161 12509.62 80.53 54738.50 88888.00 2014-06-10 19:32:43.750 161 12509.67 80.50 54738.50 88888.00 2014-06-10 19:32:43.875 161 12509.65 80.50 54738.47 88888.00 2014-06-10 19:32:44.000 161 12509.65 80.47 54738.47 88888.00 2014-06-10 19:32:44.125 161 12509.62 80.50 54738.53 88888.00 2014-06-10 19:32:44.250 161 12509.60 80.50 54738.55 88888.00 2014-06-10 19:32:44.375 161 12509.62 80.50 54738.53 88888.00 2014-06-10 19:32:44.500 161 12509.62 80.50 54738.50 88888.00 2014-06-10 19:32:44.625 161 12509.65 80.50 54738.50 88888.00 2014-06-10 19:32:44.750 161 12509.70 80.47 54738.53 88888.00 2014-06-10 19:32:44.875 161 12509.70 80.53 54738.50 88888.00 2014-06-10 19:32:45.000 161 12509.65 80.55 54738.50 88888.00 2014-06-10 19:32:45.125 161 12509.67 80.53 54738.53 88888.00 2014-06-10 19:32:45.250 161 12509.65 80.50 54738.53 88888.00 2014-06-10 19:32:45.375 161 12509.70 80.45 54738.53 88888.00 2014-06-10 19:32:45.500 161 12509.65 80.47 54738.53 88888.00 2014-06-10 19:32:45.625 161 12509.67 80.47 54738.47 88888.00 2014-06-10 19:32:45.750 161 12509.75 80.45 54738.47 88888.00 2014-06-10 19:32:45.875 161 12509.77 80.47 54738.47 88888.00 2014-06-10 19:32:46.000 161 12509.73 80.47 54738.45 88888.00 2014-06-10 19:32:46.125 161 12509.73 80.47 54738.53 88888.00 2014-06-10 19:32:46.250 161 12509.73 80.47 54738.53 88888.00 2014-06-10 19:32:46.375 161 12509.75 80.47 54738.47 88888.00 2014-06-10 19:32:46.500 161 12509.80 80.42 54738.50 88888.00 2014-06-10 19:32:46.625 161 12509.75 80.47 54738.43 88888.00 2014-06-10 19:32:46.750 161 12509.73 80.45 54738.45 88888.00 2014-06-10 19:32:46.875 161 12509.73 80.45 54738.47 88888.00 2014-06-10 19:32:47.000 161 12509.75 80.45 54738.43 88888.00 2014-06-10 19:32:47.125 161 12509.75 80.45 54738.45 88888.00 2014-06-10 19:32:47.250 161 12509.70 80.42 54738.43 88888.00 2014-06-10 19:32:47.375 161 12509.65 80.42 54738.45 88888.00 2014-06-10 19:32:47.500 161 12509.65 80.45 54738.43 88888.00 2014-06-10 19:32:47.625 161 12509.65 80.42 54738.45 88888.00 2014-06-10 19:32:47.750 161 12509.75 80.42 54738.45 88888.00 2014-06-10 19:32:47.875 161 12509.80 80.42 54738.45 88888.00 2014-06-10 19:32:48.000 161 12509.77 80.45 54738.45 88888.00 2014-06-10 19:32:48.125 161 12509.77 80.45 54738.45 88888.00 2014-06-10 19:32:48.250 161 12509.75 80.45 54738.45 88888.00 2014-06-10 19:32:48.375 161 12509.77 80.42 54738.45 88888.00 2014-06-10 19:32:48.500 161 12509.80 80.42 54738.45 88888.00 2014-06-10 19:32:48.625 161 12509.83 80.42 54738.45 88888.00 2014-06-10 19:32:48.750 161 12509.80 80.42 54738.43 88888.00 2014-06-10 19:32:48.875 161 12509.75 80.45 54738.45 88888.00 2014-06-10 19:32:49.000 161 12509.80 80.45 54738.43 88888.00 2014-06-10 19:32:49.125 161 12509.85 80.42 54738.45 88888.00 2014-06-10 19:32:49.250 161 12509.80 80.42 54738.45 88888.00 2014-06-10 19:32:49.375 161 12509.77 80.42 54738.43 88888.00 2014-06-10 19:32:49.500 161 12509.77 80.40 54738.43 88888.00 2014-06-10 19:32:49.625 161 12509.80 80.40 54738.45 88888.00 2014-06-10 19:32:49.750 161 12509.85 80.42 54738.43 88888.00 2014-06-10 19:32:49.875 161 12509.80 80.42 54738.43 88888.00 2014-06-10 19:32:50.000 161 12509.73 80.42 54738.40 88888.00 2014-06-10 19:32:50.125 161 12509.77 80.42 54738.40 88888.00 2014-06-10 19:32:50.250 161 12509.77 80.45 54738.45 88888.00 2014-06-10 19:32:50.375 161 12509.75 80.42 54738.45 88888.00 2014-06-10 19:32:50.500 161 12509.75 80.42 54738.43 88888.00 2014-06-10 19:32:50.625 161 12509.77 80.45 54738.43 88888.00 2014-06-10 19:32:50.750 161 12509.70 80.45 54738.47 88888.00 2014-06-10 19:32:50.875 161 12509.75 80.45 54738.47 88888.00 2014-06-10 19:32:51.000 161 12509.75 80.42 54738.45 88888.00 2014-06-10 19:32:51.125 161 12509.73 80.40 54738.47 88888.00 2014-06-10 19:32:51.250 161 12509.58 80.40 54738.50 88888.00 2014-06-10 19:32:51.375 161 12509.60 80.35 54738.50 88888.00 2014-06-10 19:32:51.500 161 12509.70 80.38 54738.50 88888.00 2014-06-10 19:32:51.625 161 12509.75 80.38 54738.47 88888.00 2014-06-10 19:32:51.750 161 12509.75 80.40 54738.45 88888.00 2014-06-10 19:32:51.875 161 12509.75 80.42 54738.45 88888.00 2014-06-10 19:32:52.000 161 12509.70 80.42 54738.45 88888.00 2014-06-10 19:32:52.125 161 12509.70 80.42 54738.47 88888.00 2014-06-10 19:32:52.250 161 12509.75 80.42 54738.47 88888.00 2014-06-10 19:32:52.375 161 12509.80 80.42 54738.45 88888.00 2014-06-10 19:32:52.500 161 12509.70 80.42 54738.43 88888.00 2014-06-10 19:32:52.625 161 12509.65 80.42 54738.45 88888.00 2014-06-10 19:32:52.750 161 12509.70 80.42 54738.43 88888.00 2014-06-10 19:32:52.875 161 12509.77 80.42 54738.40 88888.00 2014-06-10 19:32:53.000 161 12509.80 80.40 54738.40 88888.00 2014-06-10 19:32:53.125 161 12509.83 80.40 54738.40 88888.00 2014-06-10 19:32:53.250 161 12509.77 80.40 54738.43 88888.00 2014-06-10 19:32:53.375 161 12509.80 80.42 54738.40 88888.00 2014-06-10 19:32:53.500 161 12509.83 80.42 54738.43 88888.00 2014-06-10 19:32:53.625 161 12509.77 80.42 54738.43 88888.00 2014-06-10 19:32:53.750 161 12509.77 80.45 54738.40 88888.00 2014-06-10 19:32:53.875 161 12509.77 80.45 54738.40 88888.00 2014-06-10 19:32:54.000 161 12509.83 80.40 54738.35 88888.00 2014-06-10 19:32:54.125 161 12509.80 80.38 54738.40 88888.00 2014-06-10 19:32:54.250 161 12509.70 80.38 54738.43 88888.00 2014-06-10 19:32:54.375 161 12509.73 80.38 54738.40 88888.00 2014-06-10 19:32:54.500 161 12509.83 80.42 54738.40 88888.00 2014-06-10 19:32:54.625 161 12509.85 80.42 54738.40 88888.00 2014-06-10 19:32:54.750 161 12509.90 80.38 54738.40 88888.00 2014-06-10 19:32:54.875 161 12509.95 80.38 54738.40 88888.00 2014-06-10 19:32:55.000 161 12509.92 80.40 54738.40 88888.00 2014-06-10 19:32:55.125 161 12509.88 80.40 54738.43 88888.00 2014-06-10 19:32:55.250 161 12509.90 80.40 54738.45 88888.00 2014-06-10 19:32:55.375 161 12509.90 80.40 54738.43 88888.00 2014-06-10 19:32:55.500 161 12509.88 80.40 54738.43 88888.00 2014-06-10 19:32:55.625 161 12509.80 80.40 54738.43 88888.00 2014-06-10 19:32:55.750 161 12509.80 80.38 54738.43 88888.00 2014-06-10 19:32:55.875 161 12509.88 80.38 54738.43 88888.00 2014-06-10 19:32:56.000 161 12509.83 80.35 54738.40 88888.00 2014-06-10 19:32:56.125 161 12509.75 80.38 54738.40 88888.00 2014-06-10 19:32:56.250 161 12509.65 80.38 54738.43 88888.00 2014-06-10 19:32:56.375 161 12509.70 80.40 54738.40 88888.00 2014-06-10 19:32:56.500 161 12509.77 80.38 54738.38 88888.00 2014-06-10 19:32:56.625 161 12509.75 80.35 54738.43 88888.00 2014-06-10 19:32:56.750 161 12509.75 80.35 54738.43 88888.00 2014-06-10 19:32:56.875 161 12509.73 80.33 54738.47 88888.00 2014-06-10 19:32:57.000 161 12509.73 80.35 54738.43 88888.00 2014-06-10 19:32:57.125 161 12509.67 80.35 54738.45 88888.00 2014-06-10 19:32:57.250 161 12509.73 80.35 54738.45 88888.00 2014-06-10 19:32:57.375 161 12509.77 80.30 54738.43 88888.00 2014-06-10 19:32:57.500 161 12509.80 80.33 54738.45 88888.00 2014-06-10 19:32:57.625 161 12509.77 80.30 54738.45 88888.00 2014-06-10 19:32:57.750 161 12509.75 80.28 54738.45 88888.00 2014-06-10 19:32:57.875 161 12509.77 80.30 54738.47 88888.00 2014-06-10 19:32:58.000 161 12509.85 80.30 54738.45 88888.00 2014-06-10 19:32:58.125 161 12509.83 80.35 54738.45 88888.00 2014-06-10 19:32:58.250 161 12509.77 80.35 54738.45 88888.00 2014-06-10 19:32:58.375 161 12509.73 80.35 54738.45 88888.00 2014-06-10 19:32:58.500 161 12509.73 80.33 54738.45 88888.00 2014-06-10 19:32:58.625 161 12509.75 80.33 54738.43 88888.00 2014-06-10 19:32:58.750 161 12509.80 80.28 54738.45 88888.00 2014-06-10 19:32:58.875 161 12509.77 80.30 54738.40 88888.00 2014-06-10 19:32:59.000 161 12509.73 80.30 54738.40 88888.00 2014-06-10 19:32:59.125 161 12509.67 80.30 54738.43 88888.00 2014-06-10 19:32:59.250 161 12509.67 80.28 54738.43 88888.00 2014-06-10 19:32:59.375 161 12509.75 80.33 54738.45 88888.00 2014-06-10 19:32:59.500 161 12509.77 80.30 54738.43 88888.00 2014-06-10 19:32:59.625 161 12509.77 80.33 54738.40 88888.00 2014-06-10 19:32:59.750 161 12509.70 80.33 54738.40 88888.00 2014-06-10 19:32:59.875 161 12509.75 80.33 54738.38 88888.00 2014-06-10 19:33:00.000 161 12509.80 80.33 54738.40 88888.00 2014-06-10 19:33:00.125 161 12509.73 80.30 54738.43 88888.00 2014-06-10 19:33:00.250 161 12509.67 80.33 54738.45 88888.00 2014-06-10 19:33:00.375 161 12509.70 80.35 54738.43 88888.00 2014-06-10 19:33:00.500 161 12509.67 80.33 54738.40 88888.00 2014-06-10 19:33:00.625 161 12509.65 80.30 54738.40 88888.00 2014-06-10 19:33:00.750 161 12509.60 80.33 54738.38 88888.00 2014-06-10 19:33:00.875 161 12509.65 80.28 54738.38 88888.00 2014-06-10 19:33:01.000 161 12509.73 80.33 54738.38 88888.00 2014-06-10 19:33:01.125 161 12509.70 80.38 54738.43 88888.00 2014-06-10 19:33:01.250 161 12509.67 80.30 54738.40 88888.00 2014-06-10 19:33:01.375 161 12509.75 80.30 54738.38 88888.00 2014-06-10 19:33:01.500 161 12509.75 80.33 54738.38 88888.00 2014-06-10 19:33:01.625 161 12509.70 80.33 54738.38 88888.00 2014-06-10 19:33:01.750 161 12509.70 80.33 54738.40 88888.00 2014-06-10 19:33:01.875 161 12509.70 80.30 54738.38 88888.00 2014-06-10 19:33:02.000 161 12509.73 80.30 54738.35 88888.00 2014-06-10 19:33:02.125 161 12509.73 80.28 54738.35 88888.00 2014-06-10 19:33:02.250 161 12509.70 80.28 54738.35 88888.00 2014-06-10 19:33:02.375 161 12509.70 80.28 54738.35 88888.00 2014-06-10 19:33:02.500 161 12509.75 80.28 54738.35 88888.00 2014-06-10 19:33:02.625 161 12509.85 80.33 54738.40 88888.00 2014-06-10 19:33:02.750 161 12509.85 80.33 54738.45 88888.00 2014-06-10 19:33:02.875 161 12509.75 80.33 54738.43 88888.00 2014-06-10 19:33:03.000 161 12509.70 80.30 54738.40 88888.00 2014-06-10 19:33:03.125 161 12509.75 80.30 54738.40 88888.00 2014-06-10 19:33:03.250 161 12509.83 80.30 54738.40 88888.00 2014-06-10 19:33:03.375 161 12509.83 80.28 54738.40 88888.00 2014-06-10 19:33:03.500 161 12509.77 80.28 54738.40 88888.00 2014-06-10 19:33:03.625 161 12509.73 80.28 54738.40 88888.00 2014-06-10 19:33:03.750 161 12509.75 80.28 54738.40 88888.00 2014-06-10 19:33:03.875 161 12509.75 80.25 54738.40 88888.00 2014-06-10 19:33:04.000 161 12509.80 80.28 54738.40 88888.00 2014-06-10 19:33:04.125 161 12509.75 80.25 54738.40 88888.00 2014-06-10 19:33:04.250 161 12509.73 80.22 54738.43 88888.00 2014-06-10 19:33:04.375 161 12509.73 80.28 54738.43 88888.00 2014-06-10 19:33:04.500 161 12509.75 80.28 54738.40 88888.00 2014-06-10 19:33:04.625 161 12509.75 80.28 54738.40 88888.00 2014-06-10 19:33:04.750 161 12509.70 80.25 54738.38 88888.00 2014-06-10 19:33:04.875 161 12509.67 80.28 54738.40 88888.00 2014-06-10 19:33:05.000 161 12509.73 80.28 54738.40 88888.00 2014-06-10 19:33:05.125 161 12509.80 80.28 54738.38 88888.00 2014-06-10 19:33:05.250 161 12509.75 80.28 54738.40 88888.00 2014-06-10 19:33:05.375 161 12509.67 80.30 54738.38 88888.00 2014-06-10 19:33:05.500 161 12509.65 80.28 54738.38 88888.00 2014-06-10 19:33:05.625 161 12509.67 80.22 54738.35 88888.00 2014-06-10 19:33:05.750 161 12509.67 80.22 54738.35 88888.00 2014-06-10 19:33:05.875 161 12509.67 80.28 54738.40 88888.00 2014-06-10 19:33:06.000 161 12509.73 80.28 54738.38 88888.00 2014-06-10 19:33:06.125 161 12509.75 80.28 54738.38 88888.00 2014-06-10 19:33:06.250 161 12509.67 80.25 54738.38 88888.00 2014-06-10 19:33:06.375 161 12509.70 80.28 54738.38 88888.00 2014-06-10 19:33:06.500 161 12509.73 80.25 54738.38 88888.00 2014-06-10 19:33:06.625 161 12509.73 80.25 54738.38 88888.00 2014-06-10 19:33:06.750 161 12509.73 80.22 54738.35 88888.00 2014-06-10 19:33:06.875 161 12509.75 80.25 54738.35 88888.00 2014-06-10 19:33:07.000 161 12509.73 80.22 54738.35 88888.00 2014-06-10 19:33:07.125 161 12509.70 80.20 54738.38 88888.00 2014-06-10 19:33:07.250 161 12509.70 80.22 54738.35 88888.00 2014-06-10 19:33:07.375 161 12509.77 80.20 54738.35 88888.00 2014-06-10 19:33:07.500 161 12509.80 80.22 54738.35 88888.00 2014-06-10 19:33:07.625 161 12509.80 80.25 54738.35 88888.00 2014-06-10 19:33:07.750 161 12509.85 80.25 54738.32 88888.00 2014-06-10 19:33:07.875 161 12509.90 80.22 54738.32 88888.00 2014-06-10 19:33:08.000 161 12509.95 80.22 54738.32 88888.00 2014-06-10 19:33:08.125 161 12509.95 80.25 54738.35 88888.00 2014-06-10 19:33:08.250 161 12509.90 80.20 54738.35 88888.00 2014-06-10 19:33:08.375 161 12509.88 80.20 54738.35 88888.00 2014-06-10 19:33:08.500 161 12509.83 80.20 54738.38 88888.00 2014-06-10 19:33:08.625 161 12509.92 80.22 54738.38 88888.00 2014-06-10 19:33:08.750 161 12509.98 80.22 54738.40 88888.00 2014-06-10 19:33:08.875 161 12509.92 80.22 54738.40 88888.00 2014-06-10 19:33:09.000 161 12509.92 80.22 54738.40 88888.00 2014-06-10 19:33:09.125 161 12509.88 80.22 54738.38 88888.00 2014-06-10 19:33:09.250 161 12509.80 80.25 54738.40 88888.00 2014-06-10 19:33:09.375 161 12509.85 80.25 54738.40 88888.00 2014-06-10 19:33:09.500 161 12509.90 80.22 54738.40 88888.00 2014-06-10 19:33:09.625 161 12509.92 80.22 54738.40 88888.00 2014-06-10 19:33:09.750 161 12509.92 80.25 54738.38 88888.00 2014-06-10 19:33:09.875 161 12509.98 80.22 54738.35 88888.00 2014-06-10 19:33:10.000 161 12509.98 80.17 54738.38 88888.00 2014-06-10 19:33:10.125 161 12509.95 80.22 54738.38 88888.00 2014-06-10 19:33:10.250 161 12509.88 80.22 54738.40 88888.00 2014-06-10 19:33:10.375 161 12509.90 80.20 54738.38 88888.00 2014-06-10 19:33:10.500 161 12509.92 80.20 54738.40 88888.00 2014-06-10 19:33:10.625 161 12509.98 80.20 54738.35 88888.00 2014-06-10 19:33:10.750 161 12509.90 80.22 54738.35 88888.00 2014-06-10 19:33:10.875 161 12509.92 80.22 54738.35 88888.00 2014-06-10 19:33:11.000 161 12509.95 80.25 54738.35 88888.00 2014-06-10 19:33:11.125 161 12509.98 80.28 54738.35 88888.00 2014-06-10 19:33:11.250 161 12509.88 80.22 54738.35 88888.00 2014-06-10 19:33:11.375 161 12509.85 80.22 54738.35 88888.00 2014-06-10 19:33:11.500 161 12509.92 80.20 54738.32 88888.00 2014-06-10 19:33:11.625 161 12509.98 80.20 54738.32 88888.00 2014-06-10 19:33:11.750 161 12510.00 80.25 54738.32 88888.00 2014-06-10 19:33:11.875 161 12509.98 80.25 54738.32 88888.00 2014-06-10 19:33:12.000 161 12509.90 80.20 54738.32 88888.00 2014-06-10 19:33:12.125 161 12509.85 80.17 54738.32 88888.00 2014-06-10 19:33:12.250 161 12509.85 80.17 54738.35 88888.00 2014-06-10 19:33:12.375 161 12509.92 80.17 54738.35 88888.00 2014-06-10 19:33:12.500 161 12509.90 80.17 54738.32 88888.00 2014-06-10 19:33:12.625 161 12509.92 80.20 54738.30 88888.00 2014-06-10 19:33:12.750 161 12509.95 80.20 54738.32 88888.00 2014-06-10 19:33:12.875 161 12509.92 80.17 54738.30 88888.00 2014-06-10 19:33:13.000 161 12509.98 80.20 54738.30 88888.00 2014-06-10 19:33:13.125 161 12510.02 80.17 54738.30 88888.00 2014-06-10 19:33:13.250 161 12510.00 80.20 54738.30 88888.00 2014-06-10 19:33:13.375 161 12509.98 80.22 54738.32 88888.00 2014-06-10 19:33:13.500 161 12510.00 80.22 54738.30 88888.00 2014-06-10 19:33:13.625 161 12509.98 80.22 54738.30 88888.00 2014-06-10 19:33:13.750 161 12510.00 80.20 54738.28 88888.00 2014-06-10 19:33:13.875 161 12509.95 80.20 54738.30 88888.00 2014-06-10 19:33:14.000 161 12509.95 80.20 54738.28 88888.00 2014-06-10 19:33:14.125 161 12510.02 80.22 54738.30 88888.00 2014-06-10 19:33:14.250 161 12510.00 80.20 54738.30 88888.00 2014-06-10 19:33:14.375 161 12509.95 80.17 54738.28 88888.00 2014-06-10 19:33:14.500 161 12509.92 80.22 54738.30 88888.00 2014-06-10 19:33:14.625 161 12509.98 80.25 54738.30 88888.00 2014-06-10 19:33:14.750 161 12510.02 80.25 54738.30 88888.00 2014-06-10 19:33:14.875 161 12510.05 80.22 54738.30 88888.00 2014-06-10 19:33:15.000 161 12510.05 80.20 54738.25 88888.00 2014-06-10 19:33:15.125 161 12510.05 80.20 54738.30 88888.00 2014-06-10 19:33:15.250 161 12510.00 80.22 54738.32 88888.00 2014-06-10 19:33:15.375 161 12510.10 80.25 54738.32 88888.00 2014-06-10 19:33:15.500 161 12510.08 80.22 54738.32 88888.00 2014-06-10 19:33:15.625 161 12510.08 80.20 54738.32 88888.00 2014-06-10 19:33:15.750 161 12510.08 80.22 54738.32 88888.00 2014-06-10 19:33:15.875 161 12510.05 80.20 54738.32 88888.00 2014-06-10 19:33:16.000 161 12510.02 80.22 54738.30 88888.00 2014-06-10 19:33:16.125 161 12509.98 80.20 54738.32 88888.00 2014-06-10 19:33:16.250 161 12510.00 80.22 54738.32 88888.00 2014-06-10 19:33:16.375 161 12510.00 80.22 54738.28 88888.00 2014-06-10 19:33:16.500 161 12509.95 80.20 54738.25 88888.00 2014-06-10 19:33:16.625 161 12509.95 80.20 54738.25 88888.00 2014-06-10 19:33:16.750 161 12510.02 80.20 54738.25 88888.00 2014-06-10 19:33:16.875 161 12510.00 80.22 54738.25 88888.00 2014-06-10 19:33:17.000 161 12509.98 80.20 54738.25 88888.00 2014-06-10 19:33:17.125 161 12510.00 80.20 54738.28 88888.00 2014-06-10 19:33:17.250 161 12509.95 80.17 54738.25 88888.00 2014-06-10 19:33:17.375 161 12510.02 80.20 54738.22 88888.00 2014-06-10 19:33:17.500 161 12510.08 80.20 54738.25 88888.00 2014-06-10 19:33:17.625 161 12510.02 80.20 54738.25 88888.00 2014-06-10 19:33:17.750 161 12510.05 80.22 54738.22 88888.00 2014-06-10 19:33:17.875 161 12510.15 80.22 54738.22 88888.00 2014-06-10 19:33:18.000 161 12510.17 80.22 54738.22 88888.00 2014-06-10 19:33:18.125 161 12510.15 80.25 54738.22 88888.00 2014-06-10 19:33:18.250 161 12510.10 80.22 54738.25 88888.00 2014-06-10 19:33:18.375 161 12510.08 80.22 54738.22 88888.00 2014-06-10 19:33:18.500 161 12510.12 80.22 54738.25 88888.00 2014-06-10 19:33:18.625 161 12510.17 80.25 54738.25 88888.00 2014-06-10 19:33:18.750 161 12510.12 80.25 54738.22 88888.00 2014-06-10 19:33:18.875 161 12510.12 80.25 54738.22 88888.00 2014-06-10 19:33:19.000 161 12510.15 80.25 54738.20 88888.00 2014-06-10 19:33:19.125 161 12510.15 80.25 54738.22 88888.00 2014-06-10 19:33:19.250 161 12510.15 80.22 54738.28 88888.00 2014-06-10 19:33:19.375 161 12510.23 80.22 54738.25 88888.00 2014-06-10 19:33:19.500 161 12510.17 80.22 54738.25 88888.00 2014-06-10 19:33:19.625 161 12510.08 80.25 54738.25 88888.00 2014-06-10 19:33:19.750 161 12510.08 80.25 54738.25 88888.00 2014-06-10 19:33:19.875 161 12510.12 80.22 54738.22 88888.00 2014-06-10 19:33:20.000 161 12510.15 80.20 54738.20 88888.00 2014-06-10 19:33:20.125 161 12510.15 80.22 54738.22 88888.00 2014-06-10 19:33:20.250 161 12510.15 80.22 54738.22 88888.00 2014-06-10 19:33:20.375 161 12510.20 80.20 54738.18 88888.00 2014-06-10 19:33:20.500 161 12510.23 80.22 54738.22 88888.00 2014-06-10 19:33:20.625 161 12510.25 80.25 54738.25 88888.00 2014-06-10 19:33:20.750 161 12510.27 80.22 54738.22 88888.00 2014-06-10 19:33:20.875 161 12510.27 80.20 54738.25 88888.00 2014-06-10 19:33:21.000 161 12510.25 80.22 54738.28 88888.00 2014-06-10 19:33:21.125 161 12510.25 80.25 54738.28 88888.00 2014-06-10 19:33:21.250 161 12510.23 80.25 54738.28 88888.00 2014-06-10 19:33:21.375 161 12510.20 80.22 54738.28 88888.00 2014-06-10 19:33:21.500 161 12510.15 80.28 54738.30 88888.00 2014-06-10 19:33:21.625 161 12510.17 80.28 54738.30 88888.00 2014-06-10 19:33:21.750 161 12510.20 80.25 54738.28 88888.00 2014-06-10 19:33:21.875 161 12510.12 80.25 54738.25 88888.00 2014-06-10 19:33:22.000 161 12510.05 80.22 54738.25 88888.00 2014-06-10 19:33:22.125 161 12510.10 80.22 54738.25 88888.00 2014-06-10 19:33:22.250 161 12510.17 80.20 54738.28 88888.00 2014-06-10 19:33:22.375 161 12510.25 80.25 54738.25 88888.00 2014-06-10 19:33:22.500 161 12510.25 80.25 54738.28 88888.00 2014-06-10 19:33:22.625 161 12510.23 80.22 54738.25 88888.00 2014-06-10 19:33:22.750 161 12510.25 80.25 54738.20 88888.00 2014-06-10 19:33:22.875 161 12510.25 80.20 54738.20 88888.00 2014-06-10 19:33:23.000 161 12510.27 80.25 54738.22 88888.00 2014-06-10 19:33:23.125 161 12510.30 80.28 54738.22 88888.00 2014-06-10 19:33:23.250 161 12510.30 80.22 54738.22 88888.00 2014-06-10 19:33:23.375 161 12510.25 80.22 54738.20 88888.00 2014-06-10 19:33:23.500 161 12510.30 80.25 54738.20 88888.00 2014-06-10 19:33:23.625 161 12510.35 80.25 54738.18 88888.00 2014-06-10 19:33:23.750 161 12510.33 80.22 54738.20 88888.00 2014-06-10 19:33:23.875 161 12510.27 80.25 54738.22 88888.00 2014-06-10 19:33:24.000 161 12510.27 80.25 54738.20 88888.00 2014-06-10 19:33:24.125 161 12510.25 80.28 54738.20 88888.00 2014-06-10 19:33:24.250 161 12510.23 80.25 54738.20 88888.00 2014-06-10 19:33:24.375 161 12510.27 80.28 54738.20 88888.00 2014-06-10 19:33:24.500 161 12510.17 80.25 54738.20 88888.00 2014-06-10 19:33:24.625 161 12510.23 80.25 54738.20 88888.00 2014-06-10 19:33:24.750 161 12510.27 80.25 54738.18 88888.00 2014-06-10 19:33:24.875 161 12510.30 80.22 54738.15 88888.00 2014-06-10 19:33:25.000 161 12510.30 80.25 54738.20 88888.00 2014-06-10 19:33:25.125 161 12510.27 80.25 54738.18 88888.00 2014-06-10 19:33:25.250 161 12510.33 80.22 54738.18 88888.00 2014-06-10 19:33:25.375 161 12510.35 80.22 54738.20 88888.00 2014-06-10 19:33:25.500 161 12510.27 80.25 54738.20 88888.00 2014-06-10 19:33:25.625 161 12510.33 80.28 54738.20 88888.00 2014-06-10 19:33:25.750 161 12510.42 80.28 54738.20 88888.00 2014-06-10 19:33:25.875 161 12510.45 80.30 54738.20 88888.00 2014-06-10 19:33:26.000 161 12510.40 80.25 54738.18 88888.00 2014-06-10 19:33:26.125 161 12510.33 80.25 54738.20 88888.00 2014-06-10 19:33:26.250 161 12510.30 80.22 54738.20 88888.00 2014-06-10 19:33:26.375 161 12510.40 80.25 54738.20 88888.00 2014-06-10 19:33:26.500 161 12510.40 80.25 54738.20 88888.00 2014-06-10 19:33:26.625 161 12510.30 80.28 54738.22 88888.00 2014-06-10 19:33:26.750 161 12510.30 80.25 54738.22 88888.00 2014-06-10 19:33:26.875 161 12510.35 80.22 54738.22 88888.00 2014-06-10 19:33:27.000 161 12510.35 80.20 54738.22 88888.00 2014-06-10 19:33:27.125 161 12510.33 80.25 54738.22 88888.00 2014-06-10 19:33:27.250 161 12510.25 80.22 54738.25 88888.00 2014-06-10 19:33:27.375 161 12510.33 80.22 54738.25 88888.00 2014-06-10 19:33:27.500 161 12510.40 80.28 54738.28 88888.00 2014-06-10 19:33:27.625 161 12510.33 80.30 54738.28 88888.00 2014-06-10 19:33:27.750 161 12510.27 80.28 54738.22 88888.00 2014-06-10 19:33:27.875 161 12510.35 80.25 54738.20 88888.00 2014-06-10 19:33:28.000 161 12510.40 80.25 54738.22 88888.00 2014-06-10 19:33:28.125 161 12510.35 80.28 54738.25 88888.00 2014-06-10 19:33:28.250 161 12510.23 80.25 54738.28 88888.00 2014-06-10 19:33:28.375 161 12510.23 80.28 54738.22 88888.00 2014-06-10 19:33:28.500 161 12510.27 80.30 54738.22 88888.00 2014-06-10 19:33:28.625 161 12510.27 80.28 54738.20 88888.00 2014-06-10 19:33:28.750 161 12510.27 80.28 54738.20 88888.00 2014-06-10 19:33:28.875 161 12510.30 80.28 54738.18 88888.00 2014-06-10 19:33:29.000 161 12510.35 80.28 54738.18 88888.00 2014-06-10 19:33:29.125 161 12510.38 80.30 54738.20 88888.00 2014-06-10 19:33:29.250 161 12510.40 80.30 54738.22 88888.00 2014-06-10 19:33:29.375 161 12510.42 80.33 54738.20 88888.00 2014-06-10 19:33:29.500 161 12510.38 80.30 54738.22 88888.00 2014-06-10 19:33:29.625 161 12510.30 80.30 54738.20 88888.00 2014-06-10 19:33:29.750 161 12510.33 80.30 54738.20 88888.00 2014-06-10 19:33:29.875 161 12510.35 80.30 54738.20 88888.00 2014-06-10 19:33:30.000 161 12510.38 80.28 54738.18 88888.00 2014-06-10 19:33:30.125 161 12510.38 80.30 54738.20 88888.00 2014-06-10 19:33:30.250 161 12510.35 80.25 54738.20 88888.00 2014-06-10 19:33:30.375 161 12510.38 80.30 54738.18 88888.00 2014-06-10 19:33:30.500 161 12510.35 80.30 54738.22 88888.00 2014-06-10 19:33:30.625 161 12510.35 80.30 54738.20 88888.00 2014-06-10 19:33:30.750 161 12510.38 80.33 54738.20 88888.00 2014-06-10 19:33:30.875 161 12510.40 80.30 54738.20 88888.00 2014-06-10 19:33:31.000 161 12510.35 80.30 54738.15 88888.00 2014-06-10 19:33:31.125 161 12510.35 80.30 54738.18 88888.00 2014-06-10 19:33:31.250 161 12510.33 80.25 54738.20 88888.00 2014-06-10 19:33:31.375 161 12510.35 80.30 54738.20 88888.00 2014-06-10 19:33:31.500 161 12510.40 80.30 54738.22 88888.00 2014-06-10 19:33:31.625 161 12510.48 80.28 54738.20 88888.00 2014-06-10 19:33:31.750 161 12510.42 80.28 54738.20 88888.00 2014-06-10 19:33:31.875 161 12510.42 80.28 54738.20 88888.00 2014-06-10 19:33:32.000 161 12510.38 80.30 54738.20 88888.00 2014-06-10 19:33:32.125 161 12510.33 80.33 54738.20 88888.00 2014-06-10 19:33:32.250 161 12510.30 80.30 54738.22 88888.00 2014-06-10 19:33:32.375 161 12510.33 80.30 54738.22 88888.00 2014-06-10 19:33:32.500 161 12510.30 80.28 54738.20 88888.00 2014-06-10 19:33:32.625 161 12510.30 80.28 54738.22 88888.00 2014-06-10 19:33:32.750 161 12510.27 80.28 54738.25 88888.00 2014-06-10 19:33:32.875 161 12510.33 80.22 54738.20 88888.00 2014-06-10 19:33:33.000 161 12510.33 80.28 54738.22 88888.00 2014-06-10 19:33:33.125 161 12510.35 80.33 54738.25 88888.00 2014-06-10 19:33:33.250 161 12510.40 80.30 54738.25 88888.00 2014-06-10 19:33:33.375 161 12510.42 80.33 54738.22 88888.00 2014-06-10 19:33:33.500 161 12510.38 80.33 54738.22 88888.00 2014-06-10 19:33:33.625 161 12510.30 80.30 54738.22 88888.00 2014-06-10 19:33:33.750 161 12510.30 80.28 54738.25 88888.00 2014-06-10 19:33:33.875 161 12510.35 80.25 54738.28 88888.00 2014-06-10 19:33:34.000 161 12510.33 80.28 54738.28 88888.00 2014-06-10 19:33:34.125 161 12510.38 80.28 54738.30 88888.00 2014-06-10 19:33:34.250 161 12510.40 80.22 54738.28 88888.00 2014-06-10 19:33:34.375 161 12510.35 80.25 54738.25 88888.00 2014-06-10 19:33:34.500 161 12510.27 80.25 54738.25 88888.00 2014-06-10 19:33:34.625 161 12510.27 80.28 54738.22 88888.00 2014-06-10 19:33:34.750 161 12510.30 80.30 54738.22 88888.00 2014-06-10 19:33:34.875 161 12510.27 80.30 54738.20 88888.00 2014-06-10 19:33:35.000 161 12510.27 80.28 54738.20 88888.00 2014-06-10 19:33:35.125 161 12510.35 80.30 54738.22 88888.00 2014-06-10 19:33:35.250 161 12510.30 80.28 54738.22 88888.00 2014-06-10 19:33:35.375 161 12510.33 80.28 54738.25 88888.00 2014-06-10 19:33:35.500 161 12510.33 80.30 54738.25 88888.00 2014-06-10 19:33:35.625 161 12510.40 80.33 54738.25 88888.00 2014-06-10 19:33:35.750 161 12510.45 80.33 54738.25 88888.00 2014-06-10 19:33:35.875 161 12510.38 80.33 54738.22 88888.00 2014-06-10 19:33:36.000 161 12510.30 80.30 54738.20 88888.00 2014-06-10 19:33:36.125 161 12510.27 80.30 54738.22 88888.00 2014-06-10 19:33:36.250 161 12510.27 80.33 54738.22 88888.00 2014-06-10 19:33:36.375 161 12510.30 80.33 54738.25 88888.00 2014-06-10 19:33:36.500 161 12510.27 80.33 54738.25 88888.00 2014-06-10 19:33:36.625 161 12510.23 80.30 54738.25 88888.00 2014-06-10 19:33:36.750 161 12510.25 80.33 54738.25 88888.00 2014-06-10 19:33:36.875 161 12510.27 80.30 54738.18 88888.00 2014-06-10 19:33:37.000 161 12510.27 80.30 54738.15 88888.00 2014-06-10 19:33:37.125 161 12510.20 80.30 54738.20 88888.00 2014-06-10 19:33:37.250 161 12510.12 80.28 54738.22 88888.00 2014-06-10 19:33:37.375 161 12510.20 80.30 54738.20 88888.00 2014-06-10 19:33:37.500 161 12510.23 80.33 54738.22 88888.00 2014-06-10 19:33:37.625 161 12510.15 80.35 54738.22 88888.00 2014-06-10 19:33:37.750 161 12510.15 80.33 54738.25 88888.00 2014-06-10 19:33:37.875 161 12510.20 80.33 54738.28 88888.00 2014-06-10 19:33:38.000 161 12510.25 80.35 54738.28 88888.00 2014-06-10 19:33:38.125 161 12510.20 80.33 54738.28 88888.00 2014-06-10 19:33:38.250 161 12510.15 80.30 54738.25 88888.00 2014-06-10 19:33:38.375 161 12510.20 80.30 54738.28 88888.00 2014-06-10 19:33:38.500 161 12510.12 80.28 54738.28 88888.00 2014-06-10 19:33:38.625 161 12510.08 80.30 54738.30 88888.00 2014-06-10 19:33:38.750 161 12510.12 80.30 54738.30 88888.00 2014-06-10 19:33:38.875 161 12510.20 80.30 54738.32 88888.00 2014-06-10 19:33:39.000 161 12510.20 80.30 54738.28 88888.00 2014-06-10 19:33:39.125 161 12510.15 80.30 54738.28 88888.00 2014-06-10 19:33:39.250 161 12510.08 80.30 54738.32 88888.00 2014-06-10 19:33:39.375 161 12510.12 80.33 54738.30 88888.00 2014-06-10 19:33:39.500 161 12510.10 80.33 54738.30 88888.00 2014-06-10 19:33:39.625 161 12510.10 80.35 54738.32 88888.00 2014-06-10 19:33:39.750 161 12510.12 80.38 54738.32 88888.00 2014-06-10 19:33:39.875 161 12510.10 80.38 54738.32 88888.00 2014-06-10 19:33:40.000 161 12510.10 80.35 54738.32 88888.00 2014-06-10 19:33:40.125 161 12510.12 80.33 54738.32 88888.00 2014-06-10 19:33:40.250 161 12510.08 80.28 54738.32 88888.00 2014-06-10 19:33:40.375 161 12510.08 80.33 54738.30 88888.00 2014-06-10 19:33:40.500 161 12510.08 80.33 54738.30 88888.00 2014-06-10 19:33:40.625 161 12510.12 80.35 54738.28 88888.00 2014-06-10 19:33:40.750 161 12510.10 80.35 54738.28 88888.00 2014-06-10 19:33:40.875 161 12510.10 80.33 54738.28 88888.00 2014-06-10 19:33:41.000 161 12510.08 80.30 54738.20 88888.00 2014-06-10 19:33:41.125 161 12510.10 80.33 54738.25 88888.00 2014-06-10 19:33:41.250 161 12509.98 80.30 54738.25 88888.00 2014-06-10 19:33:41.375 161 12509.95 80.33 54738.25 88888.00 2014-06-10 19:33:41.500 161 12510.00 80.28 54738.22 88888.00 2014-06-10 19:33:41.625 161 12510.02 80.30 54738.28 88888.00 2014-06-10 19:33:41.750 161 12510.02 80.33 54738.30 88888.00 2014-06-10 19:33:41.875 161 12510.02 80.30 54738.28 88888.00 2014-06-10 19:33:42.000 161 12510.00 80.33 54738.30 88888.00 2014-06-10 19:33:42.125 161 12510.02 80.30 54738.30 88888.00 2014-06-10 19:33:42.250 161 12510.05 80.28 54738.32 88888.00 2014-06-10 19:33:42.375 161 12510.05 80.33 54738.32 88888.00 2014-06-10 19:33:42.500 161 12510.00 80.35 54738.30 88888.00 2014-06-10 19:33:42.625 161 12509.95 80.30 54738.30 88888.00 2014-06-10 19:33:42.750 161 12509.98 80.30 54738.32 88888.00 2014-06-10 19:33:42.875 161 12510.08 80.33 54738.28 88888.00 2014-06-10 19:33:43.000 161 12510.08 80.30 54738.25 88888.00 2014-06-10 19:33:43.125 161 12510.08 80.28 54738.28 88888.00 2014-06-10 19:33:43.250 161 12510.05 80.33 54738.30 88888.00 2014-06-10 19:33:43.375 161 12510.08 80.35 54738.30 88888.00 2014-06-10 19:33:43.500 161 12510.02 80.33 54738.30 88888.00 2014-06-10 19:33:43.625 161 12510.02 80.38 54738.30 88888.00 2014-06-10 19:33:43.750 161 12510.02 80.35 54738.28 88888.00 2014-06-10 19:33:43.875 161 12510.08 80.30 54738.28 88888.00 2014-06-10 19:33:44.000 161 12510.12 80.28 54738.28 88888.00 2014-06-10 19:33:44.125 161 12510.02 80.30 54738.30 88888.00 2014-06-10 19:33:44.250 161 12510.00 80.28 54738.25 88888.00 2014-06-10 19:33:44.375 161 12510.08 80.28 54738.22 88888.00 2014-06-10 19:33:44.500 161 12510.05 80.28 54738.28 88888.00 2014-06-10 19:33:44.625 161 12510.02 80.33 54738.28 88888.00 2014-06-10 19:33:44.750 161 12510.10 80.33 54738.30 88888.00 2014-06-10 19:33:44.875 161 12510.12 80.28 54738.30 88888.00 2014-06-10 19:33:45.000 161 12510.10 80.25 54738.32 88888.00 2014-06-10 19:33:45.125 161 12510.05 80.28 54738.32 88888.00 2014-06-10 19:33:45.250 161 12509.98 80.28 54738.35 88888.00 2014-06-10 19:33:45.375 161 12510.00 80.28 54738.35 88888.00 2014-06-10 19:33:45.500 161 12510.05 80.28 54738.32 88888.00 2014-06-10 19:33:45.625 161 12510.12 80.30 54738.35 88888.00 2014-06-10 19:33:45.750 161 12510.08 80.30 54738.38 88888.00 2014-06-10 19:33:45.875 161 12509.95 80.25 54738.38 88888.00 2014-06-10 19:33:46.000 161 12509.92 80.28 54738.35 88888.00 2014-06-10 19:33:46.125 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:46.250 161 12509.92 80.30 54738.38 88888.00 2014-06-10 19:33:46.375 161 12509.95 80.28 54738.35 88888.00 2014-06-10 19:33:46.500 161 12510.00 80.28 54738.35 88888.00 2014-06-10 19:33:46.625 161 12510.02 80.28 54738.32 88888.00 2014-06-10 19:33:46.750 161 12510.08 80.30 54738.32 88888.00 2014-06-10 19:33:46.875 161 12510.10 80.30 54738.32 88888.00 2014-06-10 19:33:47.000 161 12510.05 80.30 54738.32 88888.00 2014-06-10 19:33:47.125 161 12510.00 80.30 54738.35 88888.00 2014-06-10 19:33:47.250 161 12509.95 80.25 54738.32 88888.00 2014-06-10 19:33:47.375 161 12509.98 80.25 54738.32 88888.00 2014-06-10 19:33:47.500 161 12509.98 80.25 54738.35 88888.00 2014-06-10 19:33:47.625 161 12509.98 80.28 54738.38 88888.00 2014-06-10 19:33:47.750 161 12510.02 80.28 54738.38 88888.00 2014-06-10 19:33:47.875 161 12510.02 80.25 54738.35 88888.00 2014-06-10 19:33:48.000 161 12510.02 80.28 54738.32 88888.00 2014-06-10 19:33:48.125 161 12510.02 80.28 54738.32 88888.00 2014-06-10 19:33:48.250 161 12509.98 80.25 54738.30 88888.00 2014-06-10 19:33:48.375 161 12509.98 80.25 54738.32 88888.00 2014-06-10 19:33:48.500 161 12510.00 80.28 54738.35 88888.00 2014-06-10 19:33:48.625 161 12510.02 80.28 54738.35 88888.00 2014-06-10 19:33:48.750 161 12510.02 80.30 54738.35 88888.00 2014-06-10 19:33:48.875 161 12510.02 80.30 54738.30 88888.00 2014-06-10 19:33:49.000 161 12510.08 80.30 54738.30 88888.00 2014-06-10 19:33:49.125 161 12510.05 80.30 54738.32 88888.00 2014-06-10 19:33:49.250 161 12510.00 80.28 54738.32 88888.00 2014-06-10 19:33:49.375 161 12509.98 80.28 54738.35 88888.00 2014-06-10 19:33:49.500 161 12509.95 80.28 54738.35 88888.00 2014-06-10 19:33:49.625 161 12509.90 80.28 54738.30 88888.00 2014-06-10 19:33:49.750 161 12509.95 80.33 54738.32 88888.00 2014-06-10 19:33:49.875 161 12510.00 80.30 54738.32 88888.00 2014-06-10 19:33:50.000 161 12509.98 80.25 54738.25 88888.00 2014-06-10 19:33:50.125 161 12510.00 80.25 54738.30 88888.00 2014-06-10 19:33:50.250 161 12510.05 80.25 54738.30 88888.00 2014-06-10 19:33:50.375 161 12509.95 80.25 54738.30 88888.00 2014-06-10 19:33:50.500 161 12509.88 80.25 54738.30 88888.00 2014-06-10 19:33:50.625 161 12510.00 80.30 54738.30 88888.00 2014-06-10 19:33:50.750 161 12510.00 80.28 54738.32 88888.00 2014-06-10 19:33:50.875 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:51.000 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:51.125 161 12509.95 80.30 54738.38 88888.00 2014-06-10 19:33:51.250 161 12509.92 80.25 54738.35 88888.00 2014-06-10 19:33:51.375 161 12509.88 80.25 54738.38 88888.00 2014-06-10 19:33:51.500 161 12509.92 80.28 54738.38 88888.00 2014-06-10 19:33:51.625 161 12509.95 80.28 54738.35 88888.00 2014-06-10 19:33:51.750 161 12509.92 80.28 54738.35 88888.00 2014-06-10 19:33:51.875 161 12509.92 80.25 54738.38 88888.00 2014-06-10 19:33:52.000 161 12509.95 80.25 54738.35 88888.00 2014-06-10 19:33:52.125 161 12509.95 80.28 54738.35 88888.00 2014-06-10 19:33:52.250 161 12509.92 80.25 54738.38 88888.00 2014-06-10 19:33:52.375 161 12509.98 80.28 54738.43 88888.00 2014-06-10 19:33:52.500 161 12510.00 80.28 54738.38 88888.00 2014-06-10 19:33:52.625 161 12509.98 80.22 54738.38 88888.00 2014-06-10 19:33:52.750 161 12509.98 80.22 54738.32 88888.00 2014-06-10 19:33:52.875 161 12509.90 80.25 54738.35 88888.00 2014-06-10 19:33:53.000 161 12509.92 80.28 54738.32 88888.00 2014-06-10 19:33:53.125 161 12510.00 80.30 54738.35 88888.00 2014-06-10 19:33:53.250 161 12509.90 80.28 54738.32 88888.00 2014-06-10 19:33:53.375 161 12509.88 80.28 54738.32 88888.00 2014-06-10 19:33:53.500 161 12509.90 80.30 54738.35 88888.00 2014-06-10 19:33:53.625 161 12509.92 80.30 54738.35 88888.00 2014-06-10 19:33:53.750 161 12509.95 80.28 54738.35 88888.00 2014-06-10 19:33:53.875 161 12509.98 80.28 54738.32 88888.00 2014-06-10 19:33:54.000 161 12509.98 80.28 54738.32 88888.00 2014-06-10 19:33:54.125 161 12509.92 80.25 54738.32 88888.00 2014-06-10 19:33:54.250 161 12509.98 80.30 54738.30 88888.00 2014-06-10 19:33:54.375 161 12510.00 80.28 54738.35 88888.00 2014-06-10 19:33:54.500 161 12509.95 80.28 54738.32 88888.00 2014-06-10 19:33:54.625 161 12509.92 80.33 54738.35 88888.00 2014-06-10 19:33:54.750 161 12509.92 80.33 54738.35 88888.00 2014-06-10 19:33:54.875 161 12509.90 80.30 54738.32 88888.00 2014-06-10 19:33:55.000 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:55.125 161 12510.00 80.33 54738.38 88888.00 2014-06-10 19:33:55.250 161 12509.88 80.30 54738.35 88888.00 2014-06-10 19:33:55.375 161 12509.90 80.28 54738.35 88888.00 2014-06-10 19:33:55.500 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:55.625 161 12509.95 80.33 54738.35 88888.00 2014-06-10 19:33:55.750 161 12509.90 80.33 54738.35 88888.00 2014-06-10 19:33:55.875 161 12509.90 80.33 54738.35 88888.00 2014-06-10 19:33:56.000 161 12509.90 80.33 54738.32 88888.00 2014-06-10 19:33:56.125 161 12509.88 80.30 54738.35 88888.00 2014-06-10 19:33:56.250 161 12509.90 80.28 54738.35 88888.00 2014-06-10 19:33:56.375 161 12509.98 80.28 54738.35 88888.00 2014-06-10 19:33:56.500 161 12510.00 80.25 54738.35 88888.00 2014-06-10 19:33:56.625 161 12510.05 80.33 54738.38 88888.00 2014-06-10 19:33:56.750 161 12510.08 80.35 54738.40 88888.00 2014-06-10 19:33:56.875 161 12510.02 80.33 54738.40 88888.00 2014-06-10 19:33:57.000 161 12510.02 80.33 54738.38 88888.00 2014-06-10 19:33:57.125 161 12510.08 80.30 54738.38 88888.00 2014-06-10 19:33:57.250 161 12510.02 80.28 54738.38 88888.00 2014-06-10 19:33:57.375 161 12509.95 80.28 54738.38 88888.00 2014-06-10 19:33:57.500 161 12509.98 80.33 54738.38 88888.00 2014-06-10 19:33:57.625 161 12510.02 80.33 54738.40 88888.00 2014-06-10 19:33:57.750 161 12510.05 80.33 54738.38 88888.00 2014-06-10 19:33:57.875 161 12510.02 80.30 54738.35 88888.00 2014-06-10 19:33:58.000 161 12509.95 80.30 54738.35 88888.00 2014-06-10 19:33:58.125 161 12509.90 80.28 54738.38 88888.00 2014-06-10 19:33:58.250 161 12509.88 80.30 54738.40 88888.00 2014-06-10 19:33:58.375 161 12509.92 80.33 54738.40 88888.00 2014-06-10 19:33:58.500 161 12509.92 80.33 54738.40 88888.00 2014-06-10 19:33:58.625 161 12509.92 80.30 54738.35 88888.00 2014-06-10 19:33:58.750 161 12509.92 80.30 54738.35 88888.00 2014-06-10 19:33:58.875 161 12509.92 80.30 54738.35 88888.00 2014-06-10 19:33:59.000 161 12510.00 80.28 54738.32 88888.00 2014-06-10 19:33:59.125 161 12510.00 80.30 54738.35 88888.00 2014-06-10 19:33:59.250 161 12509.98 80.30 54738.35 88888.00 2014-06-10 19:33:59.375 161 12509.98 80.35 54738.35 88888.00 2014-06-10 19:33:59.500 161 12509.95 80.35 54738.38 88888.00 2014-06-10 19:33:59.625 161 12510.00 80.35 54738.35 88888.00 2014-06-10 19:33:59.750 161 12510.02 80.35 54738.35 88888.00 2014-06-10 19:33:59.875 161 12509.92 80.33 54738.38 88888.00 2014-06-10 19:34:00.000 161 12509.88 80.33 54738.35 88888.00 2014-06-10 19:34:00.125 161 12509.90 80.38 54738.35 88888.00 2014-06-10 19:34:00.250 161 12509.90 80.35 54738.38 88888.00 2014-06-10 19:34:00.375 161 12509.88 80.33 54738.38 88888.00 2014-06-10 19:34:00.500 161 12509.85 80.35 54738.38 88888.00 2014-06-10 19:34:00.625 161 12509.88 80.40 54738.40 88888.00 2014-06-10 19:34:00.750 161 12509.90 80.40 54738.38 88888.00 2014-06-10 19:34:00.875 161 12509.85 80.35 54738.38 88888.00 2014-06-10 19:34:01.000 161 12509.83 80.33 54738.35 88888.00 2014-06-10 19:34:01.125 161 12509.83 80.38 54738.38 88888.00 2014-06-10 19:34:01.250 161 12509.83 80.40 54738.38 88888.00 2014-06-10 19:34:01.375 161 12509.90 80.40 54738.32 88888.00 2014-06-10 19:34:01.500 161 12509.90 80.40 54738.35 88888.00 2014-06-10 19:34:01.625 161 12509.88 80.35 54738.35 88888.00 2014-06-10 19:34:01.750 161 12509.90 80.35 54738.38 88888.00 2014-06-10 19:34:01.875 161 12509.85 80.38 54738.38 88888.00 2014-06-10 19:34:02.000 161 12509.83 80.40 54738.35 88888.00 2014-06-10 19:34:02.125 161 12509.80 80.35 54738.30 88888.00 2014-06-10 19:34:02.250 161 12509.60 80.25 54738.32 88888.00 2014-06-10 19:34:02.375 161 12509.80 80.38 54738.35 88888.00 2014-06-10 19:34:02.500 161 12509.90 80.42 54738.40 88888.00 2014-06-10 19:34:02.625 161 12509.85 80.42 54738.40 88888.00 2014-06-10 19:34:02.750 161 12509.88 80.38 54738.40 88888.00 2014-06-10 19:34:02.875 161 12509.85 80.40 54738.40 88888.00 2014-06-10 19:34:03.000 161 12509.90 80.45 54738.40 88888.00 2014-06-10 19:34:03.125 161 12509.90 80.45 54738.43 88888.00 2014-06-10 19:34:03.250 161 12509.88 80.45 54738.43 88888.00 2014-06-10 19:34:03.375 161 12509.90 80.42 54738.40 88888.00 2014-06-10 19:34:03.500 161 12509.85 80.42 54738.43 88888.00 2014-06-10 19:34:03.625 161 12509.90 80.40 54738.40 88888.00 2014-06-10 19:34:03.750 161 12509.88 80.42 54738.40 88888.00 2014-06-10 19:34:03.875 161 12509.92 80.45 54738.40 88888.00 2014-06-10 19:34:04.000 161 12509.92 80.45 54738.40 88888.00 2014-06-10 19:34:04.125 161 12509.90 80.42 54738.43 88888.00 2014-06-10 19:34:04.250 161 12509.80 80.42 54738.43 88888.00 2014-06-10 19:34:04.375 161 12509.80 80.40 54738.40 88888.00 2014-06-10 19:34:04.500 161 12509.77 80.40 54738.40 88888.00 2014-06-10 19:34:04.625 161 12509.83 80.45 54738.40 88888.00 2014-06-10 19:34:04.750 161 12509.92 80.47 54738.40 88888.00 2014-06-10 19:34:04.875 161 12509.98 80.47 54738.40 88888.00 2014-06-10 19:34:05.000 161 12509.95 80.42 54738.38 88888.00 2014-06-10 19:34:05.125 161 12509.88 80.42 54738.38 88888.00 2014-06-10 19:34:05.250 161 12509.83 80.45 54738.43 88888.00 2014-06-10 19:34:05.375 161 12509.83 80.47 54738.43 88888.00 2014-06-10 19:34:05.500 161 12509.77 80.47 54738.40 88888.00 2014-06-10 19:34:05.625 161 12509.80 80.47 54738.40 88888.00 2014-06-10 19:34:05.750 161 12509.83 80.45 54738.38 88888.00 2014-06-10 19:34:05.875 161 12509.80 80.45 54738.40 88888.00 2014-06-10 19:34:06.000 161 12509.80 80.42 54738.35 88888.00 2014-06-10 19:34:06.125 161 12509.83 80.50 54738.40 88888.00 2014-06-10 19:34:06.250 161 12509.83 80.47 54738.43 88888.00 2014-06-10 19:34:06.375 161 12509.83 80.53 54738.43 88888.00 2014-06-10 19:34:06.500 161 12509.80 80.47 54738.43 88888.00 2014-06-10 19:34:06.625 161 12509.77 80.45 54738.40 88888.00 2014-06-10 19:34:06.750 161 12509.80 80.45 54738.38 88888.00 2014-06-10 19:34:06.875 161 12509.83 80.45 54738.40 88888.00 2014-06-10 19:34:07.000 161 12509.83 80.45 54738.38 88888.00 2014-06-10 19:34:07.125 161 12509.85 80.45 54738.38 88888.00 2014-06-10 19:34:07.250 161 12509.80 80.40 54738.35 88888.00 2014-06-10 19:34:07.375 161 12509.75 80.45 54738.35 88888.00 2014-06-10 19:34:07.500 161 12509.73 80.47 54738.38 88888.00 2014-06-10 19:34:07.625 161 12509.73 80.47 54738.38 88888.00 2014-06-10 19:34:07.750 161 12509.75 80.47 54738.38 88888.00 2014-06-10 19:34:07.875 161 12509.83 80.50 54738.38 88888.00 2014-06-10 19:34:08.000 161 12509.83 80.50 54738.40 88888.00 2014-06-10 19:34:08.125 161 12509.77 80.50 54738.40 88888.00 2014-06-10 19:34:08.250 161 12509.73 80.50 54738.40 88888.00 2014-06-10 19:34:08.375 161 12509.73 80.50 54738.40 88888.00 2014-06-10 19:34:08.500 161 12509.75 80.47 54738.40 88888.00 2014-06-10 19:34:08.625 161 12509.77 80.45 54738.40 88888.00 2014-06-10 19:34:08.750 161 12509.73 80.50 54738.43 88888.00 2014-06-10 19:34:08.875 161 12509.77 80.47 54738.43 88888.00 2014-06-10 19:34:09.000 161 12509.80 80.45 54738.40 88888.00 2014-06-10 19:34:09.125 161 12509.75 80.50 54738.40 88888.00 2014-06-10 19:34:09.250 161 12509.67 80.47 54738.40 88888.00 2014-06-10 19:34:09.375 161 12509.70 80.50 54738.40 88888.00 2014-06-10 19:34:09.500 161 12509.73 80.45 54738.40 88888.00 2014-06-10 19:34:09.625 161 12509.83 80.50 54738.40 88888.00 2014-06-10 19:34:09.750 161 12509.83 80.50 54738.40 88888.00 2014-06-10 19:34:09.875 161 12509.83 80.47 54738.40 88888.00 2014-06-10 19:34:10.000 161 12509.83 80.50 54738.40 88888.00 2014-06-10 19:34:10.125 161 12509.85 80.53 54738.45 88888.00 2014-06-10 19:34:10.250 161 12509.80 80.55 54738.45 88888.00 2014-06-10 19:34:10.375 161 12509.80 80.55 54738.45 88888.00 2014-06-10 19:34:10.500 161 12509.77 80.55 54738.45 88888.00 2014-06-10 19:34:10.625 161 12509.77 80.53 54738.43 88888.00 2014-06-10 19:34:10.750 161 12509.75 80.55 54738.43 88888.00 2014-06-10 19:34:10.875 161 12509.75 80.55 54738.43 88888.00 2014-06-10 19:34:11.000 161 12509.73 80.55 54738.43 88888.00 2014-06-10 19:34:11.125 161 12509.77 80.55 54738.45 88888.00 2014-06-10 19:34:11.250 161 12509.70 80.53 54738.45 88888.00 2014-06-10 19:34:11.375 161 12509.70 80.55 54738.43 88888.00 2014-06-10 19:34:11.500 161 12509.77 80.58 54738.43 88888.00 2014-06-10 19:34:11.625 161 12509.73 80.58 54738.43 88888.00 2014-06-10 19:34:11.750 161 12509.73 80.55 54738.43 88888.00 2014-06-10 19:34:11.875 161 12509.77 80.55 54738.45 88888.00 2014-06-10 19:34:12.000 161 12509.73 80.53 54738.45 88888.00 2014-06-10 19:34:12.125 161 12509.73 80.53 54738.47 88888.00 2014-06-10 19:34:12.250 161 12509.73 80.58 54738.45 88888.00 2014-06-10 19:34:12.375 161 12509.73 80.60 54738.45 88888.00 2014-06-10 19:34:12.500 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:12.625 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:12.750 161 12509.75 80.55 54738.45 88888.00 2014-06-10 19:34:12.875 161 12509.75 80.55 54738.45 88888.00 2014-06-10 19:34:13.000 161 12509.75 80.55 54738.43 88888.00 2014-06-10 19:34:13.125 161 12509.70 80.58 54738.45 88888.00 2014-06-10 19:34:13.250 161 12509.67 80.55 54738.45 88888.00 2014-06-10 19:34:13.375 161 12509.65 80.58 54738.45 88888.00 2014-06-10 19:34:13.500 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:13.625 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:13.750 161 12509.62 80.58 54738.45 88888.00 2014-06-10 19:34:13.875 161 12509.67 80.58 54738.43 88888.00 2014-06-10 19:34:14.000 161 12509.67 80.58 54738.43 88888.00 2014-06-10 19:34:14.125 161 12509.70 80.60 54738.45 88888.00 2014-06-10 19:34:14.250 161 12509.70 80.58 54738.43 88888.00 2014-06-10 19:34:14.375 161 12509.70 80.55 54738.45 88888.00 2014-06-10 19:34:14.500 161 12509.67 80.60 54738.45 88888.00 2014-06-10 19:34:14.625 161 12509.70 80.55 54738.45 88888.00 2014-06-10 19:34:14.750 161 12509.67 80.55 54738.47 88888.00 2014-06-10 19:34:14.875 161 12509.70 80.58 54738.50 88888.00 2014-06-10 19:34:15.000 161 12509.67 80.55 54738.50 88888.00 2014-06-10 19:34:15.125 161 12509.70 80.55 54738.50 88888.00 2014-06-10 19:34:15.250 161 12509.62 80.55 54738.47 88888.00 2014-06-10 19:34:15.375 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:15.500 161 12509.65 80.58 54738.45 88888.00 2014-06-10 19:34:15.625 161 12509.65 80.58 54738.50 88888.00 2014-06-10 19:34:15.750 161 12509.67 80.58 54738.47 88888.00 2014-06-10 19:34:15.875 161 12509.67 80.58 54738.47 88888.00 2014-06-10 19:34:16.000 161 12509.67 80.60 54738.50 88888.00 2014-06-10 19:34:16.125 161 12509.67 80.60 54738.47 88888.00 2014-06-10 19:34:16.250 161 12509.65 80.60 54738.50 88888.00 2014-06-10 19:34:16.375 161 12509.75 80.60 54738.45 88888.00 2014-06-10 19:34:16.500 161 12509.77 80.60 54738.50 88888.00 2014-06-10 19:34:16.625 161 12509.77 80.60 54738.47 88888.00 2014-06-10 19:34:16.750 161 12509.75 80.58 54738.43 88888.00 2014-06-10 19:34:16.875 161 12509.65 80.55 54738.43 88888.00 2014-06-10 19:34:17.000 161 12509.67 80.58 54738.43 88888.00 2014-06-10 19:34:17.125 161 12509.70 80.58 54738.47 88888.00 2014-06-10 19:34:17.250 161 12509.67 80.55 54738.45 88888.00 2014-06-10 19:34:17.375 161 12509.65 80.55 54738.45 88888.00 2014-06-10 19:34:17.500 161 12509.70 80.58 54738.45 88888.00 2014-06-10 19:34:17.625 161 12509.70 80.60 54738.43 88888.00 2014-06-10 19:34:17.750 161 12509.65 80.55 54738.43 88888.00 2014-06-10 19:34:17.875 161 12509.65 80.55 54738.45 88888.00 2014-06-10 19:34:18.000 161 12509.65 80.55 54738.43 88888.00 2014-06-10 19:34:18.125 161 12509.65 80.58 54738.45 88888.00 2014-06-10 19:34:18.250 161 12509.60 80.60 54738.47 88888.00 2014-06-10 19:34:18.375 161 12509.60 80.62 54738.47 88888.00 2014-06-10 19:34:18.500 161 12509.65 80.60 54738.45 88888.00 2014-06-10 19:34:18.625 161 12509.62 80.58 54738.43 88888.00 2014-06-10 19:34:18.750 161 12509.60 80.58 54738.45 88888.00 2014-06-10 19:34:18.875 161 12509.60 80.60 54738.43 88888.00 2014-06-10 19:34:19.000 161 12509.55 80.60 54738.43 88888.00 2014-06-10 19:34:19.125 161 12509.60 80.62 54738.47 88888.00 2014-06-10 19:34:19.250 161 12509.62 80.62 54738.45 88888.00 2014-06-10 19:34:19.375 161 12509.58 80.58 54738.45 88888.00 2014-06-10 19:34:19.500 161 12509.60 80.58 54738.45 88888.00 2014-06-10 19:34:19.625 161 12509.67 80.58 54738.43 88888.00 2014-06-10 19:34:19.750 161 12509.73 80.60 54738.43 88888.00 2014-06-10 19:34:19.875 161 12509.73 80.62 54738.43 88888.00 2014-06-10 19:34:20.000 161 12509.75 80.60 54738.43 88888.00 2014-06-10 19:34:20.125 161 12509.73 80.58 54738.45 88888.00 2014-06-10 19:34:20.250 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:20.375 161 12509.65 80.60 54738.45 88888.00 2014-06-10 19:34:20.500 161 12509.67 80.60 54738.45 88888.00 2014-06-10 19:34:20.625 161 12509.67 80.58 54738.45 88888.00 2014-06-10 19:34:20.750 161 12509.65 80.60 54738.43 88888.00 2014-06-10 19:34:20.875 161 12509.62 80.58 54738.43 88888.00 2014-06-10 19:34:21.000 161 12509.62 80.58 54738.43 88888.00 2014-06-10 19:34:21.125 161 12509.60 80.55 54738.43 88888.00 2014-06-10 19:34:21.250 161 12509.52 80.55 54738.43 88888.00 2014-06-10 19:34:21.375 161 12509.58 80.60 54738.45 88888.00 2014-06-10 19:34:21.500 161 12509.58 80.58 54738.43 88888.00 2014-06-10 19:34:21.625 161 12509.58 80.58 54738.43 88888.00 2014-06-10 19:34:21.750 161 12509.60 80.55 54738.45 88888.00 2014-06-10 19:34:21.875 161 12509.62 80.60 54738.47 88888.00 2014-06-10 19:34:22.000 161 12509.62 80.60 54738.47 88888.00 2014-06-10 19:34:22.125 161 12509.67 80.60 54738.50 88888.00 2014-06-10 19:34:22.250 161 12509.70 80.58 54738.50 88888.00 2014-06-10 19:34:22.375 161 12509.67 80.58 54738.53 88888.00 2014-06-10 19:34:22.500 161 12509.62 80.55 54738.47 88888.00 2014-06-10 19:34:22.625 161 12509.60 80.55 54738.47 88888.00 2014-06-10 19:34:22.750 161 12509.62 80.58 54738.47 88888.00 2014-06-10 19:34:22.875 161 12509.65 80.60 54738.43 88888.00 2014-06-10 19:34:23.000 161 12509.65 80.58 54738.40 88888.00 2014-06-10 19:34:23.125 161 12509.62 80.58 54738.45 88888.00 2014-06-10 19:34:23.250 161 12509.55 80.58 54738.45 88888.00 2014-06-10 19:34:23.375 161 12509.60 80.58 54738.45 88888.00 2014-06-10 19:34:23.500 161 12509.65 80.58 54738.47 88888.00 2014-06-10 19:34:23.625 161 12509.70 80.58 54738.50 88888.00 2014-06-10 19:34:23.750 161 12509.70 80.58 54738.47 88888.00 2014-06-10 19:34:23.875 161 12509.65 80.58 54738.45 88888.00 2014-06-10 19:34:24.000 161 12509.65 80.55 54738.45 88888.00 2014-06-10 19:34:24.125 161 12509.70 80.55 54738.43 88888.00 2014-06-10 19:34:24.250 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:24.375 161 12509.67 80.55 54738.45 88888.00 2014-06-10 19:34:24.500 161 12509.65 80.55 54738.45 88888.00 2014-06-10 19:34:24.625 161 12509.65 80.53 54738.45 88888.00 2014-06-10 19:34:24.750 161 12509.67 80.55 54738.45 88888.00 2014-06-10 19:34:24.875 161 12509.67 80.53 54738.43 88888.00 2014-06-10 19:34:25.000 161 12509.65 80.53 54738.40 88888.00 2014-06-10 19:34:25.125 161 12509.70 80.58 54738.45 88888.00 2014-06-10 19:34:25.250 161 12509.62 80.55 54738.45 88888.00 2014-06-10 19:34:25.375 161 12509.67 80.53 54738.43 88888.00 2014-06-10 19:34:25.500 161 12509.67 80.55 54738.40 88888.00 2014-06-10 19:34:25.625 161 12509.73 80.58 54738.40 88888.00 2014-06-10 19:34:25.750 161 12509.75 80.53 54738.43 88888.00 2014-06-10 19:34:25.875 161 12509.70 80.53 54738.45 88888.00 2014-06-10 19:34:26.000 161 12509.67 80.50 54738.45 88888.00 2014-06-10 19:34:26.125 161 12509.70 80.53 54738.45 88888.00 2014-06-10 19:34:26.250 161 12509.67 80.53 54738.45 88888.00 2014-06-10 19:34:26.375 161 12509.62 80.53 54738.47 88888.00 2014-06-10 19:34:26.500 161 12509.70 80.53 54738.45 88888.00 2014-06-10 19:34:26.625 161 12509.73 80.50 54738.45 88888.00 2014-06-10 19:34:26.750 161 12509.70 80.53 54738.47 88888.00 2014-06-10 19:34:26.875 161 12509.67 80.53 54738.45 88888.00 2014-06-10 19:34:27.000 161 12509.70 80.50 54738.45 88888.00 2014-06-10 19:34:27.125 161 12509.70 80.53 54738.45 88888.00 2014-06-10 19:34:27.250 161 12509.67 80.50 54738.45 88888.00 2014-06-10 19:34:27.375 161 12509.62 80.50 54738.47 88888.00 2014-06-10 19:34:27.500 161 12509.62 80.47 54738.47 88888.00 2014-06-10 19:34:27.625 161 12509.70 80.50 54738.47 88888.00 2014-06-10 19:34:27.750 161 12509.67 80.53 54738.47 88888.00 2014-06-10 19:34:27.875 161 12509.67 80.53 54738.50 88888.00 2014-06-10 19:34:28.000 161 12509.70 80.50 54738.47 88888.00 2014-06-10 19:34:28.125 161 12509.73 80.53 54738.47 88888.00 2014-06-10 19:34:28.250 161 12509.62 80.50 54738.43 88888.00 2014-06-10 19:34:28.375 161 12509.60 80.50 54738.43 88888.00 2014-06-10 19:34:28.500 161 12509.60 80.50 54738.47 88888.00 2014-06-10 19:34:28.625 161 12509.67 80.55 54738.45 88888.00 2014-06-10 19:34:28.750 161 12509.73 80.53 54738.45 88888.00 2014-06-10 19:34:28.875 161 12509.70 80.50 54738.43 88888.00 2014-06-10 19:34:29.000 161 12509.73 80.50 54738.40 88888.00 2014-06-10 19:34:29.125 161 12509.73 80.50 54738.45 88888.00 2014-06-10 19:34:29.250 161 12509.70 80.50 54738.45 88888.00 2014-06-10 19:34:29.375 161 12509.73 80.50 54738.47 88888.00 2014-06-10 19:34:29.500 161 12509.70 80.50 54738.47 88888.00 2014-06-10 19:34:29.625 161 12509.67 80.47 54738.47 88888.00 2014-06-10 19:34:29.750 161 12509.65 80.45 54738.45 88888.00 2014-06-10 19:34:29.875 161 12509.70 80.50 54738.43 88888.00 2014-06-10 19:34:30.000 161 12509.70 80.47 54738.45 88888.00 2014-06-10 19:34:30.125 161 12509.70 80.47 54738.47 88888.00 2014-06-10 19:34:30.250 161 12509.75 80.45 54738.47 88888.00 2014-06-10 19:34:30.375 161 12509.73 80.47 54738.47 88888.00 2014-06-10 19:34:30.500 161 12509.67 80.45 54738.45 88888.00 2014-06-10 19:34:30.625 161 12509.70 80.45 54738.45 88888.00 2014-06-10 19:34:30.750 161 12509.70 80.42 54738.43 88888.00 2014-06-10 19:34:30.875 161 12509.70 80.42 54738.45 88888.00 2014-06-10 19:34:31.000 161 12509.67 80.45 54738.43 88888.00 2014-06-10 19:34:31.125 161 12509.67 80.45 54738.43 88888.00 2014-06-10 19:34:31.250 161 12509.73 80.45 54738.45 88888.00 2014-06-10 19:34:31.375 161 12509.73 80.45 54738.45 88888.00 2014-06-10 19:34:31.500 161 12509.70 80.45 54738.45 88888.00 2014-06-10 19:34:31.625 161 12509.65 80.45 54738.43 88888.00 2014-06-10 19:34:31.750 161 12509.67 80.45 54738.43 88888.00 2014-06-10 19:34:31.875 161 12509.83 80.42 54738.40 88888.00 2014-06-10 19:34:32.000 161 12509.88 80.42 54738.43 88888.00 2014-06-10 19:34:32.125 161 12509.83 80.45 54738.43 88888.00 2014-06-10 19:34:32.250 161 12509.75 80.42 54738.40 88888.00 2014-06-10 19:34:32.375 161 12509.73 80.45 54738.43 88888.00 2014-06-10 19:34:32.500 161 12509.73 80.45 54738.43 88888.00 2014-06-10 19:34:32.625 161 12509.75 80.42 54738.45 88888.00 2014-06-10 19:34:32.750 161 12509.77 80.42 54738.45 88888.00 2014-06-10 19:34:32.875 161 12509.75 80.38 54738.45 88888.00 2014-06-10 19:34:33.000 161 12509.70 80.40 54738.45 88888.00 2014-06-10 19:34:33.125 161 12509.70 80.40 54738.45 88888.00 2014-06-10 19:34:33.250 161 12509.70 80.40 54738.45 88888.00 2014-06-10 19:34:33.375 161 12509.73 80.35 54738.45 88888.00 2014-06-10 19:34:33.500 161 12509.73 80.38 54738.45 88888.00 2014-06-10 19:34:33.625 161 12509.67 80.38 54738.45 88888.00 2014-06-10 19:34:33.750 161 12509.65 80.38 54738.45 88888.00 2014-06-10 19:34:33.875 161 12509.80 80.38 54738.47 88888.00 2014-06-10 19:34:34.000 161 12509.80 80.35 54738.50 88888.00 2014-06-10 19:34:34.125 161 12509.73 80.35 54738.50 88888.00 2014-06-10 19:34:34.250 161 12509.70 80.38 54738.53 88888.00 2014-06-10 19:34:34.375 161 12509.73 80.38 54738.50 88888.00 2014-06-10 19:34:34.500 161 12509.67 80.40 54738.50 88888.00 2014-06-10 19:34:34.625 161 12509.65 80.40 54738.47 88888.00 2014-06-10 19:34:34.750 161 12509.65 80.33 54738.45 88888.00 2014-06-10 19:34:34.875 161 12509.67 80.30 54738.47 88888.00 2014-06-10 19:34:35.000 161 12509.65 80.33 54738.43 88888.00 2014-06-10 19:34:35.125 161 12509.62 80.35 54738.43 88888.00 2014-06-10 19:34:35.250 161 12509.62 80.28 54738.43 88888.00 2014-06-10 19:34:35.375 161 12509.70 80.30 54738.43 88888.00 2014-06-10 19:34:35.500 161 12509.67 80.35 54738.43 88888.00 2014-06-10 19:34:35.625 161 12509.62 80.35 54738.43 88888.00 2014-06-10 19:34:35.750 161 12509.62 80.35 54738.45 88888.00 2014-06-10 19:34:35.875 161 12509.62 80.35 54738.45 88888.00 2014-06-10 19:34:36.000 161 12509.62 80.30 54738.47 88888.00 2014-06-10 19:34:36.125 161 12509.60 80.30 54738.47 88888.00 2014-06-10 19:34:36.250 161 12509.65 80.28 54738.45 88888.00 2014-06-10 19:34:36.375 161 12509.67 80.30 54738.45 88888.00 2014-06-10 19:34:36.500 161 12509.62 80.28 54738.45 88888.00 2014-06-10 19:34:36.625 161 12509.62 80.28 54738.45 88888.00 2014-06-10 19:34:36.750 161 12509.62 80.30 54738.45 88888.00 2014-06-10 19:34:36.875 161 12509.62 80.30 54738.43 88888.00 2014-06-10 19:34:37.000 161 12509.60 80.30 54738.43 88888.00 2014-06-10 19:34:37.125 161 12509.58 80.30 54738.45 88888.00 2014-06-10 19:34:37.250 161 12509.55 80.28 54738.43 88888.00 2014-06-10 19:34:37.375 161 12509.62 80.30 54738.43 88888.00 2014-06-10 19:34:37.500 161 12509.65 80.33 54738.45 88888.00 2014-06-10 19:34:37.625 161 12509.65 80.35 54738.45 88888.00 2014-06-10 19:34:37.750 161 12509.62 80.33 54738.45 88888.00 2014-06-10 19:34:37.875 161 12509.60 80.33 54738.45 88888.00 2014-06-10 19:34:38.000 161 12509.60 80.30 54738.43 88888.00 2014-06-10 19:34:38.125 161 12509.67 80.30 54738.43 88888.00 2014-06-10 19:34:38.250 161 12509.62 80.28 54738.40 88888.00 2014-06-10 19:34:38.375 161 12509.60 80.28 54738.43 88888.00 2014-06-10 19:34:38.500 161 12509.55 80.30 54738.43 88888.00 2014-06-10 19:34:38.625 161 12509.62 80.28 54738.45 88888.00 2014-06-10 19:34:38.750 161 12509.67 80.30 54738.45 88888.00 2014-06-10 19:34:38.875 161 12509.65 80.28 54738.45 88888.00 2014-06-10 19:34:39.000 161 12509.60 80.25 54738.45 88888.00 2014-06-10 19:34:39.125 161 12509.55 80.25 54738.50 88888.00 2014-06-10 19:34:39.250 161 12509.52 80.30 54738.53 88888.00 2014-06-10 19:34:39.375 161 12509.60 80.30 54738.53 88888.00 2014-06-10 19:34:39.500 161 12509.55 80.28 54738.53 88888.00 2014-06-10 19:34:39.625 161 12509.45 80.28 54738.50 88888.00 2014-06-10 19:34:39.750 161 12509.48 80.30 54738.53 88888.00 2014-06-10 19:34:39.875 161 12509.55 80.33 54738.53 88888.00 2014-06-10 19:34:40.000 161 12509.52 80.28 54738.53 88888.00 2014-06-10 19:34:40.125 161 12509.50 80.28 54738.53 88888.00 2014-06-10 19:34:40.250 161 12509.50 80.30 54738.53 88888.00 2014-06-10 19:34:40.375 161 12509.52 80.30 54738.55 88888.00 2014-06-10 19:34:40.500 161 12509.42 80.25 54738.50 88888.00 2014-06-10 19:34:40.625 161 12509.42 80.25 54738.50 88888.00 2014-06-10 19:34:40.750 161 12509.45 80.28 54738.47 88888.00 2014-06-10 19:34:40.875 161 12509.48 80.33 54738.53 88888.00 2014-06-10 19:34:41.000 161 12509.50 80.33 54738.50 88888.00 2014-06-10 19:34:41.125 161 12509.50 80.28 54738.47 88888.00 2014-06-10 19:34:41.250 161 12509.45 80.28 54738.50 88888.00 2014-06-10 19:34:41.375 161 12509.48 80.30 54738.47 88888.00 2014-06-10 19:34:41.500 161 12509.50 80.30 54738.47 88888.00 2014-06-10 19:34:41.625 161 12509.55 80.28 54738.50 88888.00 2014-06-10 19:34:41.750 161 12509.58 80.33 54738.47 88888.00 2014-06-10 19:34:41.875 161 12509.60 80.30 54738.50 88888.00 2014-06-10 19:34:42.000 161 12509.58 80.25 54738.45 88888.00 2014-06-10 19:34:42.125 161 12509.58 80.22 54738.47 88888.00 2014-06-10 19:34:42.250 161 12509.55 80.25 54738.50 88888.00 2014-06-10 19:34:42.375 161 12509.55 80.28 54738.50 88888.00 2014-06-10 19:34:42.500 161 12509.52 80.22 54738.53 88888.00 2014-06-10 19:34:42.625 161 12509.48 80.22 54738.50 88888.00 2014-06-10 19:34:42.750 161 12509.48 80.22 54738.50 88888.00 2014-06-10 19:34:42.875 161 12509.50 80.25 54738.50 88888.00 2014-06-10 19:34:43.000 161 12509.48 80.28 54738.50 88888.00 2014-06-10 19:34:43.125 161 12509.50 80.28 54738.50 88888.00 2014-06-10 19:34:43.250 161 12509.50 80.28 54738.53 88888.00 2014-06-10 19:34:43.375 161 12509.52 80.28 54738.50 88888.00 2014-06-10 19:34:43.500 161 12509.52 80.28 54738.53 88888.00 2014-06-10 19:34:43.625 161 12509.50 80.25 54738.50 88888.00 2014-06-10 19:34:43.750 161 12509.48 80.25 54738.53 88888.00 2014-06-10 19:34:43.875 161 12509.45 80.22 54738.50 88888.00 2014-06-10 19:34:44.000 161 12509.42 80.25 54738.55 88888.00 2014-06-10 19:34:44.125 161 12509.45 80.25 54738.57 88888.00 2014-06-10 19:34:44.250 161 12509.38 80.28 54738.55 88888.00 2014-06-10 19:34:44.375 161 12509.38 80.22 54738.55 88888.00 2014-06-10 19:34:44.500 161 12509.38 80.25 54738.60 88888.00 2014-06-10 19:34:44.625 161 12509.35 80.28 54738.60 88888.00 2014-06-10 19:34:44.750 161 12509.35 80.22 54738.57 88888.00 2014-06-10 19:34:44.875 161 12509.42 80.28 54738.57 88888.00 2014-06-10 19:34:45.000 161 12509.35 80.25 54738.55 88888.00 2014-06-10 19:34:45.125 161 12509.35 80.33 54738.70 88888.00 2014-06-10 19:34:45.250 161 12509.55 80.45 54738.78 88888.00 2014-06-10 19:34:45.375 161 12509.42 80.30 54738.65 88888.00 2014-06-10 19:34:45.500 161 12509.30 80.17 54738.55 88888.00 2014-06-10 19:34:45.625 161 12509.27 80.17 54738.55 88888.00 2014-06-10 19:34:45.750 161 12509.27 80.22 54738.60 88888.00 2014-06-10 19:34:45.875 161 12509.25 80.22 54738.57 88888.00 2014-06-10 19:34:46.000 161 12509.25 80.22 54738.57 88888.00 2014-06-10 19:34:46.125 161 12509.33 80.22 54738.60 88888.00 2014-06-10 19:34:46.250 161 12509.35 80.17 54738.60 88888.00 2014-06-10 19:34:46.375 161 12509.35 80.17 54738.55 88888.00 2014-06-10 19:34:46.500 161 12509.33 80.17 54738.53 88888.00 2014-06-10 19:34:46.625 161 12509.33 80.22 54738.57 88888.00 2014-06-10 19:34:46.750 161 12509.30 80.28 54738.62 88888.00 2014-06-10 19:34:46.875 161 12509.27 80.22 54738.57 88888.00 2014-06-10 19:34:47.000 161 12509.27 80.20 54738.55 88888.00 2014-06-10 19:34:47.125 161 12509.25 80.20 54738.55 88888.00 2014-06-10 19:34:47.250 161 12509.27 80.17 54738.55 88888.00 2014-06-10 19:34:47.375 161 12509.30 80.17 54738.57 88888.00 2014-06-10 19:34:47.500 161 12509.27 80.20 54738.55 88888.00 2014-06-10 19:34:47.625 161 12509.15 80.20 54738.53 88888.00 2014-06-10 19:34:47.750 161 12509.17 80.20 54738.53 88888.00 2014-06-10 19:34:47.875 161 12509.27 80.20 54738.57 88888.00 2014-06-10 19:34:48.000 161 12509.25 80.20 54738.55 88888.00 2014-06-10 19:34:48.125 161 12509.23 80.22 54738.55 88888.00 2014-06-10 19:34:48.250 161 12509.10 80.20 54738.55 88888.00 2014-06-10 19:34:48.375 161 12509.15 80.25 54738.57 88888.00 2014-06-10 19:34:48.500 161 12509.15 80.25 54738.55 88888.00 2014-06-10 19:34:48.625 161 12509.15 80.22 54738.53 88888.00 2014-06-10 19:34:48.750 161 12509.27 80.25 54738.53 88888.00 2014-06-10 19:34:48.875 161 12509.33 80.22 54738.55 88888.00 2014-06-10 19:34:49.000 161 12509.30 80.22 54738.55 88888.00 2014-06-10 19:34:49.125 161 12509.25 80.22 54738.50 88888.00 2014-06-10 19:34:49.250 161 12509.20 80.25 54738.53 88888.00 2014-06-10 19:34:49.375 161 12509.25 80.28 54738.53 88888.00 2014-06-10 19:34:49.500 161 12509.23 80.25 54738.53 88888.00 2014-06-10 19:34:49.625 161 12509.23 80.25 54738.50 88888.00 2014-06-10 19:34:49.750 161 12509.25 80.22 54738.50 88888.00 2014-06-10 19:34:49.875 161 12509.17 80.22 54738.53 88888.00 2014-06-10 19:34:50.000 161 12509.17 80.25 54738.55 88888.00 2014-06-10 19:34:50.125 161 12509.20 80.25 54738.57 88888.00 2014-06-10 19:34:50.250 161 12509.17 80.28 54738.57 88888.00 2014-06-10 19:34:50.375 161 12509.20 80.28 54738.55 88888.00 2014-06-10 19:34:50.500 161 12509.20 80.28 54738.53 88888.00 2014-06-10 19:34:50.625 161 12509.20 80.28 54738.55 88888.00 2014-06-10 19:34:50.750 161 12509.20 80.28 54738.60 88888.00 2014-06-10 19:34:50.875 161 12509.15 80.28 54738.60 88888.00 2014-06-10 19:34:51.000 161 12509.10 80.25 54738.57 88888.00 2014-06-10 19:34:51.125 161 12509.15 80.25 54738.60 88888.00 2014-06-10 19:34:51.250 161 12509.10 80.22 54738.62 88888.00 2014-06-10 19:34:51.375 161 12509.10 80.22 54738.57 88888.00 2014-06-10 19:34:51.500 161 12509.12 80.25 54738.57 88888.00 2014-06-10 19:34:51.625 161 12509.15 80.28 54738.62 88888.00 2014-06-10 19:34:51.750 161 12509.15 80.33 54738.60 88888.00 2014-06-10 19:34:51.875 161 12509.17 80.30 54738.65 88888.00 2014-06-10 19:34:52.000 161 12509.15 80.30 54738.62 88888.00 2014-06-10 19:34:52.125 161 12509.17 80.28 54738.62 88888.00 2014-06-10 19:34:52.250 161 12509.12 80.25 54738.60 88888.00 2014-06-10 19:34:52.375 161 12509.17 80.28 54738.60 88888.00 2014-06-10 19:34:52.500 161 12509.23 80.30 54738.55 88888.00 2014-06-10 19:34:52.625 161 12509.23 80.30 54738.57 88888.00 2014-06-10 19:34:52.750 161 12509.23 80.28 54738.57 88888.00 2014-06-10 19:34:52.875 161 12509.25 80.25 54738.55 88888.00 2014-06-10 19:34:53.000 161 12509.17 80.28 54738.50 88888.00 2014-06-10 19:34:53.125 161 12509.23 80.30 54738.50 88888.00 2014-06-10 19:34:53.250 161 12509.15 80.28 54738.50 88888.00 2014-06-10 19:34:53.375 161 12509.20 80.30 54738.50 88888.00 2014-06-10 19:34:53.500 161 12509.23 80.30 54738.53 88888.00 2014-06-10 19:34:53.625 161 12509.17 80.33 54738.53 88888.00 2014-06-10 19:34:53.750 161 12509.17 80.35 54738.55 88888.00 2014-06-10 19:34:53.875 161 12509.17 80.35 54738.53 88888.00 2014-06-10 19:34:54.000 161 12509.20 80.33 54738.50 88888.00 2014-06-10 19:34:54.125 161 12509.23 80.30 54738.53 88888.00 2014-06-10 19:34:54.250 161 12509.25 80.30 54738.55 88888.00 2014-06-10 19:34:54.375 161 12509.27 80.30 54738.55 88888.00 2014-06-10 19:34:54.500 161 12509.27 80.30 54738.53 88888.00 2014-06-10 19:34:54.625 161 12509.25 80.33 54738.50 88888.00 2014-06-10 19:34:54.750 161 12509.23 80.35 54738.53 88888.00 2014-06-10 19:34:54.875 161 12509.17 80.35 54738.53 88888.00 2014-06-10 19:34:55.000 161 12509.20 80.33 54738.53 88888.00 2014-06-10 19:34:55.125 161 12509.23 80.30 54738.50 88888.00 2014-06-10 19:34:55.250 161 12509.20 80.33 54738.50 88888.00 2014-06-10 19:34:55.375 161 12509.20 80.38 54738.53 88888.00 2014-06-10 19:34:55.500 161 12509.17 80.38 54738.50 88888.00 2014-06-10 19:34:55.625 161 12509.15 80.38 54738.50 88888.00 2014-06-10 19:34:55.750 161 12509.17 80.40 54738.50 88888.00 2014-06-10 19:34:55.875 161 12509.23 80.38 54738.55 88888.00 2014-06-10 19:34:56.000 161 12509.23 80.38 54738.55 88888.00 2014-06-10 19:34:56.125 161 12509.17 80.38 54738.53 88888.00 2014-06-10 19:34:56.250 161 12509.10 80.38 54738.53 88888.00 2014-06-10 19:34:56.375 161 12509.17 80.42 54738.50 88888.00 2014-06-10 19:34:56.500 161 12509.15 80.45 54738.55 88888.00 2014-06-10 19:34:56.625 161 12509.15 80.45 54738.57 88888.00 2014-06-10 19:34:56.750 161 12509.20 80.42 54738.55 88888.00 2014-06-10 19:34:56.875 161 12509.23 80.40 54738.57 88888.00 2014-06-10 19:34:57.000 161 12509.15 80.42 54738.62 88888.00 2014-06-10 19:34:57.125 161 12509.08 80.42 54738.60 88888.00 2014-06-10 19:34:57.250 161 12509.05 80.40 54738.57 88888.00 2014-06-10 19:34:57.375 161 12509.12 80.42 54738.57 88888.00 2014-06-10 19:34:57.500 161 12509.17 80.45 54738.57 88888.00 2014-06-10 19:34:57.625 161 12509.15 80.42 54738.60 88888.00 2014-06-10 19:34:57.750 161 12509.17 80.42 54738.57 88888.00 2014-06-10 19:34:57.875 161 12509.12 80.45 54738.60 88888.00 2014-06-10 19:34:58.000 161 12509.20 80.50 54738.55 88888.00 2014-06-10 19:34:58.125 161 12509.20 80.47 54738.57 88888.00 2014-06-10 19:34:58.250 161 12509.17 80.45 54738.57 88888.00 2014-06-10 19:34:58.375 161 12509.15 80.47 54738.55 88888.00 2014-06-10 19:34:58.500 161 12509.15 80.47 54738.57 88888.00 2014-06-10 19:34:58.625 161 12509.15 80.47 54738.55 88888.00 2014-06-10 19:34:58.750 161 12509.12 80.47 54738.55 88888.00 2014-06-10 19:34:58.875 161 12509.12 80.47 54738.55 88888.00 2014-06-10 19:34:59.000 161 12509.10 80.47 54738.55 88888.00 2014-06-10 19:34:59.125 161 12509.12 80.45 54738.53 88888.00 2014-06-10 19:34:59.250 161 12509.12 80.50 54738.50 88888.00 2014-06-10 19:34:59.375 161 12509.15 80.53 54738.50 88888.00 2014-06-10 19:34:59.500 161 12509.12 80.47 54738.50 88888.00 2014-06-10 19:34:59.625 161 12509.10 80.53 54738.53 88888.00 2014-06-10 19:34:59.750 161 12509.15 80.53 54738.50 88888.00 2014-06-10 19:34:59.875 161 12509.17 80.50 54738.50 88888.00 2014-06-10 19:35:00.000 161 12509.25 80.47 54738.50 88888.00 2014-06-10 19:35:00.125 161 12509.15 80.50 54738.53 88888.00 2014-06-10 19:35:00.250 161 12509.02 80.50 54738.53 88888.00 2014-06-10 19:35:00.375 161 12509.05 80.55 54738.47 88888.00 2014-06-10 19:35:00.500 161 12509.05 80.53 54738.47 88888.00 2014-06-10 19:35:00.625 161 12509.02 80.50 54738.50 88888.00 2014-06-10 19:35:00.750 161 12509.00 80.50 54738.50 88888.00 2014-06-10 19:35:00.875 161 12509.05 80.47 54738.47 88888.00 2014-06-10 19:35:01.000 161 12509.08 80.50 54738.47 88888.00 2014-06-10 19:35:01.125 161 12509.05 80.53 54738.53 88888.00 2014-06-10 19:35:01.250 161 12509.08 80.55 54738.50 88888.00 2014-06-10 19:35:01.375 161 12509.17 80.55 54738.50 88888.00 2014-06-10 19:35:01.500 161 12509.15 80.53 54738.53 88888.00 2014-06-10 19:35:01.625 161 12509.15 80.53 54738.50 88888.00 2014-06-10 19:35:01.750 161 12509.17 80.55 54738.47 88888.00 2014-06-10 19:35:01.875 161 12509.17 80.55 54738.47 88888.00 2014-06-10 19:35:02.000 161 12509.17 80.55 54738.47 88888.00 2014-06-10 19:35:02.125 161 12509.15 80.55 54738.50 88888.00 2014-06-10 19:35:02.250 161 12509.10 80.53 54738.47 88888.00 2014-06-10 19:35:02.375 161 12509.12 80.55 54738.47 88888.00 2014-06-10 19:35:02.500 161 12509.20 80.58 54738.50 88888.00 2014-06-10 19:35:02.625 161 12509.27 80.55 54738.50 88888.00 2014-06-10 19:35:02.750 161 12509.27 80.50 54738.47 88888.00 2014-06-10 19:35:02.875 161 12509.15 80.53 54738.47 88888.00 2014-06-10 19:35:03.000 161 12509.10 80.53 54738.47 88888.00 2014-06-10 19:35:03.125 161 12509.08 80.53 54738.50 88888.00 2014-06-10 19:35:03.250 161 12509.12 80.53 54738.53 88888.00 2014-06-10 19:35:03.375 161 12509.20 80.55 54738.53 88888.00 2014-06-10 19:35:03.500 161 12509.17 80.53 54738.50 88888.00 2014-06-10 19:35:03.625 161 12509.15 80.53 54738.47 88888.00 2014-06-10 19:35:03.750 161 12509.23 80.53 54738.50 88888.00 2014-06-10 19:35:03.875 161 12509.23 80.53 54738.50 88888.00 2014-06-10 19:35:04.000 161 12509.15 80.58 54738.53 88888.00 2014-06-10 19:35:04.125 161 12509.10 80.55 54738.50 88888.00 2014-06-10 19:35:04.250 161 12509.15 80.58 54738.50 88888.00 2014-06-10 19:35:04.375 161 12509.23 80.60 54738.50 88888.00 2014-06-10 19:35:04.500 161 12509.25 80.58 54738.53 88888.00 2014-06-10 19:35:04.625 161 12509.25 80.53 54738.45 88888.00 2014-06-10 19:35:04.750 161 12509.25 80.55 54738.47 88888.00 2014-06-10 19:35:04.875 161 12509.23 80.60 54738.47 88888.00 2014-06-10 19:35:05.000 161 12509.23 80.58 54738.47 88888.00 2014-06-10 19:35:05.125 161 12509.25 80.53 54738.45 88888.00 2014-06-10 19:35:05.250 161 12509.23 80.55 54738.47 88888.00 2014-06-10 19:35:05.375 161 12509.20 80.58 54738.47 88888.00 2014-06-10 19:35:05.500 161 12509.12 80.55 54738.47 88888.00 2014-06-10 19:35:05.625 161 12509.15 80.58 54738.47 88888.00 2014-06-10 19:35:05.750 161 12509.23 80.62 54738.45 88888.00 2014-06-10 19:35:05.875 161 12509.27 80.60 54738.47 88888.00 2014-06-10 19:35:06.000 161 12509.20 80.55 54738.47 88888.00 2014-06-10 19:35:06.125 161 12509.17 80.55 54738.47 88888.00 2014-06-10 19:35:06.250 161 12509.17 80.58 54738.45 88888.00 2014-06-10 19:35:06.375 161 12509.25 80.55 54738.45 88888.00 2014-06-10 19:35:06.500 161 12509.25 80.58 54738.43 88888.00 2014-06-10 19:35:06.625 161 12509.25 80.58 54738.43 88888.00 2014-06-10 19:35:06.750 161 12509.27 80.58 54738.45 88888.00 2014-06-10 19:35:06.875 161 12509.25 80.60 54738.47 88888.00 2014-06-10 19:35:07.000 161 12509.23 80.60 54738.45 88888.00 2014-06-10 19:35:07.125 161 12509.17 80.60 54738.45 88888.00 2014-06-10 19:35:07.250 161 12509.12 80.55 54738.43 88888.00 2014-06-10 19:35:07.375 161 12509.17 80.55 54738.40 88888.00 2014-06-10 19:35:07.500 161 12509.20 80.60 54738.43 88888.00 2014-06-10 19:35:07.625 161 12509.23 80.60 54738.43 88888.00 2014-06-10 19:35:07.750 161 12509.20 80.58 54738.43 88888.00 2014-06-10 19:35:07.875 161 12509.23 80.58 54738.43 88888.00 2014-06-10 19:35:08.000 161 12509.20 80.62 54738.40 88888.00 2014-06-10 19:35:08.125 161 12509.15 80.62 54738.40 88888.00 2014-06-10 19:35:08.250 161 12509.10 80.60 54738.43 88888.00 2014-06-10 19:35:08.375 161 12509.10 80.62 54738.43 88888.00 2014-06-10 19:35:08.500 161 12509.17 80.60 54738.43 88888.00 2014-06-10 19:35:08.625 161 12509.25 80.58 54738.45 88888.00 2014-06-10 19:35:08.750 161 12509.30 80.60 54738.45 88888.00 2014-06-10 19:35:08.875 161 12509.27 80.60 54738.45 88888.00 2014-06-10 19:35:09.000 161 12509.25 80.60 54738.47 88888.00 2014-06-10 19:35:09.125 161 12509.20 80.60 54738.45 88888.00 2014-06-10 19:35:09.250 161 12509.17 80.60 54738.45 88888.00 2014-06-10 19:35:09.375 161 12509.23 80.60 54738.45 88888.00 2014-06-10 19:35:09.500 161 12509.23 80.58 54738.47 88888.00 2014-06-10 19:35:09.625 161 12509.17 80.60 54738.47 88888.00 2014-06-10 19:35:09.750 161 12509.17 80.60 54738.47 88888.00 2014-06-10 19:35:09.875 161 12509.17 80.60 54738.47 88888.00 2014-06-10 19:35:10.000 161 12509.15 80.60 54738.45 88888.00 2014-06-10 19:35:10.125 161 12509.15 80.55 54738.47 88888.00 2014-06-10 19:35:10.250 161 12509.17 80.60 54738.50 88888.00 2014-06-10 19:35:10.375 161 12509.20 80.60 54738.47 88888.00 2014-06-10 19:35:10.500 161 12509.15 80.60 54738.47 88888.00 2014-06-10 19:35:10.625 161 12509.10 80.60 54738.47 88888.00 2014-06-10 19:35:10.750 161 12509.10 80.62 54738.47 88888.00 2014-06-10 19:35:10.875 161 12509.12 80.60 54738.45 88888.00 2014-06-10 19:35:11.000 161 12509.15 80.65 54738.45 88888.00 2014-06-10 19:35:11.125 161 12509.17 80.60 54738.45 88888.00 2014-06-10 19:35:11.250 161 12509.17 80.58 54738.45 88888.00 2014-06-10 19:35:11.375 161 12509.17 80.60 54738.45 88888.00 2014-06-10 19:35:11.500 161 12509.17 80.62 54738.45 88888.00 2014-06-10 19:35:11.625 161 12509.15 80.62 54738.43 88888.00 2014-06-10 19:35:11.750 161 12509.17 80.60 54738.43 88888.00 2014-06-10 19:35:11.875 161 12509.23 80.60 54738.43 88888.00 2014-06-10 19:35:12.000 161 12509.20 80.60 54738.45 88888.00 2014-06-10 19:35:12.125 161 12509.12 80.60 54738.45 88888.00 2014-06-10 19:35:12.250 161 12509.12 80.58 54738.45 88888.00 2014-06-10 19:35:12.375 161 12509.12 80.58 54738.45 88888.00 2014-06-10 19:35:12.500 161 12509.12 80.60 54738.43 88888.00 2014-06-10 19:35:12.625 161 12509.12 80.60 54738.43 88888.00 2014-06-10 19:35:12.750 161 12509.17 80.60 54738.43 88888.00 2014-06-10 19:35:12.875 161 12509.12 80.60 54738.43 88888.00 2014-06-10 19:35:13.000 161 12509.15 80.58 54738.43 88888.00 2014-06-10 19:35:13.125 161 12509.15 80.62 54738.45 88888.00 2014-06-10 19:35:13.250 161 12509.10 80.58 54738.40 88888.00 2014-06-10 19:35:13.375 161 12509.08 80.58 54738.38 88888.00 2014-06-10 19:35:13.500 161 12509.10 80.58 54738.43 88888.00 2014-06-10 19:35:13.625 161 12509.12 80.58 54738.43 88888.00 2014-06-10 19:35:13.750 161 12509.17 80.60 54738.45 88888.00 2014-06-10 19:35:13.875 161 12509.15 80.60 54738.43 88888.00 2014-06-10 19:35:14.000 161 12509.12 80.58 54738.40 88888.00 2014-06-10 19:35:14.125 161 12509.15 80.58 54738.43 88888.00 2014-06-10 19:35:14.250 161 12509.17 80.55 54738.45 88888.00 2014-06-10 19:35:14.375 161 12509.17 80.53 54738.45 88888.00 2014-06-10 19:35:14.500 161 12509.15 80.58 54738.47 88888.00 2014-06-10 19:35:14.625 161 12509.10 80.53 54738.45 88888.00 2014-06-10 19:35:14.750 161 12509.05 80.47 54738.45 88888.00 2014-06-10 19:35:14.875 161 12509.10 80.50 54738.45 88888.00 2014-06-10 19:35:15.000 161 12509.10 80.53 54738.47 88888.00 2014-06-10 19:35:15.125 161 12509.05 80.53 54738.45 88888.00 2014-06-10 19:35:15.250 161 12509.00 80.47 54738.47 88888.00 2014-06-10 19:35:15.375 161 12509.05 80.47 54738.47 88888.00 2014-06-10 19:35:15.500 161 12509.05 80.53 54738.50 88888.00 2014-06-10 19:35:15.625 161 12509.12 80.53 54738.50 88888.00 2014-06-10 19:35:15.750 161 12509.17 80.50 54738.50 88888.00 2014-06-10 19:35:15.875 161 12509.12 80.47 54738.47 88888.00 2014-06-10 19:35:16.000 161 12509.10 80.50 54738.47 88888.00 2014-06-10 19:35:16.125 161 12509.10 80.53 54738.53 88888.00 2014-06-10 19:35:16.250 161 12509.12 80.47 54738.50 88888.00 2014-06-10 19:35:16.375 161 12509.17 80.50 54738.50 88888.00 2014-06-10 19:35:16.500 161 12509.08 80.53 54738.47 88888.00 2014-06-10 19:35:16.625 161 12509.00 80.55 54738.53 88888.00 2014-06-10 19:35:16.750 161 12509.02 80.53 54738.47 88888.00 2014-06-10 19:35:16.875 161 12509.08 80.53 54738.50 88888.00 2014-06-10 19:35:17.000 161 12509.05 80.53 54738.47 88888.00 2014-06-10 19:35:17.125 161 12509.08 80.58 54738.47 88888.00 2014-06-10 19:35:17.250 161 12509.08 80.55 54738.43 88888.00 2014-06-10 19:35:17.375 161 12509.00 80.53 54738.40 88888.00 2014-06-10 19:35:17.500 161 12508.95 80.55 54738.45 88888.00 2014-06-10 19:35:17.625 161 12508.95 80.50 54738.45 88888.00 2014-06-10 19:35:17.750 161 12508.92 80.50 54738.45 88888.00 2014-06-10 19:35:17.875 161 12508.95 80.50 54738.45 88888.00 2014-06-10 19:35:18.000 161 12508.98 80.53 54738.47 88888.00 2014-06-10 19:35:18.125 161 12508.98 80.53 54738.50 88888.00 2014-06-10 19:35:18.250 161 12509.02 80.50 54738.50 88888.00 2014-06-10 19:35:18.375 161 12509.02 80.53 54738.50 88888.00 2014-06-10 19:35:18.500 161 12509.00 80.53 54738.47 88888.00 2014-06-10 19:35:18.625 161 12509.00 80.53 54738.47 88888.00 2014-06-10 19:35:18.750 161 12508.92 80.50 54738.45 88888.00 2014-06-10 19:35:18.875 161 12508.90 80.47 54738.47 88888.00 2014-06-10 19:35:19.000 161 12508.92 80.53 54738.47 88888.00 2014-06-10 19:35:19.125 161 12508.98 80.53 54738.47 88888.00 2014-06-10 19:35:19.250 161 12508.98 80.47 54738.45 88888.00 2014-06-10 19:35:19.375 161 12508.98 80.50 54738.45 88888.00 2014-06-10 19:35:19.500 161 12508.95 80.53 54738.43 88888.00 2014-06-10 19:35:19.625 161 12508.98 80.53 54738.45 88888.00 2014-06-10 19:35:19.750 161 12509.00 80.55 54738.45 88888.00 2014-06-10 19:35:19.875 161 12509.02 80.53 54738.45 88888.00 2014-06-10 19:35:20.000 161 12509.08 80.50 54738.45 88888.00 2014-06-10 19:35:20.125 161 12509.08 80.50 54738.43 88888.00 2014-06-10 19:35:20.250 161 12509.00 80.53 54738.47 88888.00 2014-06-10 19:35:20.375 161 12509.02 80.53 54738.45 88888.00 2014-06-10 19:35:20.500 161 12509.05 80.50 54738.45 88888.00 2014-06-10 19:35:20.625 161 12509.10 80.47 54738.45 88888.00 2014-06-10 19:35:20.750 161 12509.08 80.47 54738.47 88888.00 2014-06-10 19:35:20.875 161 12509.05 80.53 54738.50 88888.00 2014-06-10 19:35:21.000 161 12509.05 80.47 54738.47 88888.00 2014-06-10 19:35:21.125 161 12509.08 80.50 54738.47 88888.00 2014-06-10 19:35:21.250 161 12509.12 80.53 54738.47 88888.00 2014-06-10 19:35:21.375 161 12509.17 80.53 54738.47 88888.00 2014-06-10 19:35:21.500 161 12509.12 80.53 54738.50 88888.00 2014-06-10 19:35:21.625 161 12509.08 80.47 54738.47 88888.00 2014-06-10 19:35:21.750 161 12509.15 80.50 54738.47 88888.00 2014-06-10 19:35:21.875 161 12509.12 80.53 54738.47 88888.00 2014-06-10 19:35:22.000 161 12508.98 80.50 54738.50 88888.00 2014-06-10 19:35:22.125 161 12508.98 80.47 54738.50 88888.00 2014-06-10 19:35:22.250 161 12509.05 80.47 54738.53 88888.00 2014-06-10 19:35:22.375 161 12509.08 80.50 54738.53 88888.00 2014-06-10 19:35:22.500 161 12509.02 80.55 54738.50 88888.00 2014-06-10 19:35:22.625 161 12509.00 80.53 54738.40 88888.00 2014-06-10 19:35:22.750 161 12508.98 80.50 54738.35 88888.00 2014-06-10 19:35:22.875 161 12509.02 80.47 54738.40 88888.00 2014-06-10 19:35:23.000 161 12509.08 80.47 54738.40 88888.00 2014-06-10 19:35:23.125 161 12509.05 80.53 54738.43 88888.00 2014-06-10 19:35:23.250 161 12509.02 80.53 54738.45 88888.00 2014-06-10 19:35:23.375 161 12509.05 80.53 54738.47 88888.00 2014-06-10 19:35:23.500 161 12509.00 80.53 54738.47 88888.00 2014-06-10 19:35:23.625 161 12509.00 80.50 54738.43 88888.00 2014-06-10 19:35:23.750 161 12508.95 80.53 54738.43 88888.00 2014-06-10 19:35:23.875 161 12508.98 80.53 54738.43 88888.00 2014-06-10 19:35:24.000 161 12509.02 80.53 54738.43 88888.00 2014-06-10 19:35:24.125 161 12509.05 80.53 54738.47 88888.00 2014-06-10 19:35:24.250 161 12509.00 80.50 54738.47 88888.00 2014-06-10 19:35:24.375 161 12509.02 80.50 54738.47 88888.00 2014-06-10 19:35:24.500 161 12508.98 80.55 54738.47 88888.00 2014-06-10 19:35:24.625 161 12509.02 80.55 54738.47 88888.00 2014-06-10 19:35:24.750 161 12509.00 80.55 54738.45 88888.00 2014-06-10 19:35:24.875 161 12508.98 80.55 54738.47 88888.00 2014-06-10 19:35:25.000 161 12508.95 80.53 54738.45 88888.00 2014-06-10 19:35:25.125 161 12508.95 80.53 54738.45 88888.00 2014-06-10 19:35:25.250 161 12508.95 80.53 54738.45 88888.00 2014-06-10 19:35:25.375 161 12509.00 80.55 54738.45 88888.00 2014-06-10 19:35:25.500 161 12508.98 80.58 54738.45 88888.00 2014-06-10 19:35:25.625 161 12508.98 80.58 54738.47 88888.00 2014-06-10 19:35:25.750 161 12508.98 80.55 54738.47 88888.00 2014-06-10 19:35:25.875 161 12508.98 80.58 54738.45 88888.00 2014-06-10 19:35:26.000 161 12508.98 80.58 54738.43 88888.00 2014-06-10 19:35:26.125 161 12509.00 80.60 54738.43 88888.00 2014-06-10 19:35:26.250 161 12508.98 80.60 54738.45 88888.00 2014-06-10 19:35:26.375 161 12509.00 80.60 54738.45 88888.00 2014-06-10 19:35:26.500 161 12508.98 80.58 54738.43 88888.00 2014-06-10 19:35:26.625 161 12508.92 80.58 54738.45 88888.00 2014-06-10 19:35:26.750 161 12508.95 80.60 54738.47 88888.00 2014-06-10 19:35:26.875 161 12508.92 80.60 54738.45 88888.00 2014-06-10 19:35:27.000 161 12508.90 80.58 54738.45 88888.00 2014-06-10 19:35:27.125 161 12508.95 80.55 54738.47 88888.00 2014-06-10 19:35:27.250 161 12509.02 80.55 54738.50 88888.00 2014-06-10 19:35:27.375 161 12508.95 80.60 54738.47 88888.00 2014-06-10 19:35:27.500 161 12508.88 80.60 54738.45 88888.00 2014-06-10 19:35:27.625 161 12508.90 80.60 54738.43 88888.00 2014-06-10 19:35:27.750 161 12508.90 80.60 54738.45 88888.00 2014-06-10 19:35:27.875 161 12508.90 80.60 54738.47 88888.00 2014-06-10 19:35:28.000 161 12508.90 80.60 54738.45 88888.00 2014-06-10 19:35:28.125 161 12508.88 80.58 54738.47 88888.00 2014-06-10 19:35:28.250 161 12508.88 80.62 54738.50 88888.00 2014-06-10 19:35:28.375 161 12508.83 80.58 54738.47 88888.00 2014-06-10 19:35:28.500 161 12508.83 80.55 54738.47 88888.00 2014-06-10 19:35:28.625 161 12508.80 80.58 54738.45 88888.00 2014-06-10 19:35:28.750 161 12508.80 80.60 54738.45 88888.00 2014-06-10 19:35:28.875 161 12508.85 80.60 54738.47 88888.00 2014-06-10 19:35:29.000 161 12508.90 80.62 54738.45 88888.00 2014-06-10 19:35:29.125 161 12508.88 80.65 54738.45 88888.00 2014-06-10 19:35:29.250 161 12508.88 80.62 54738.47 88888.00 2014-06-10 19:35:29.375 161 12508.90 80.62 54738.45 88888.00 2014-06-10 19:35:29.500 161 12508.85 80.60 54738.45 88888.00 2014-06-10 19:35:29.625 161 12508.83 80.60 54738.43 88888.00 2014-06-10 19:35:29.750 161 12508.80 80.60 54738.43 88888.00 2014-06-10 19:35:29.875 161 12508.80 80.60 54738.43 88888.00 2014-06-10 19:35:30.000 161 12508.80 80.58 54738.45 88888.00 2014-06-10 19:35:30.125 161 12508.80 80.62 54738.47 88888.00 2014-06-10 19:35:30.250 161 12508.83 80.60 54738.43 88888.00 2014-06-10 19:35:30.375 161 12508.85 80.62 54738.43 88888.00 2014-06-10 19:35:30.500 161 12508.85 80.60 54738.43 88888.00 2014-06-10 19:35:30.625 161 12508.85 80.62 54738.45 88888.00 2014-06-10 19:35:30.750 161 12508.85 80.60 54738.45 88888.00 2014-06-10 19:35:30.875 161 12508.90 80.60 54738.43 88888.00 2014-06-10 19:35:31.000 161 12508.90 80.62 54738.43 88888.00 2014-06-10 19:35:31.125 161 12508.90 80.60 54738.43 88888.00 2014-06-10 19:35:31.250 161 12508.88 80.60 54738.43 88888.00 2014-06-10 19:35:31.375 161 12508.85 80.65 54738.45 88888.00 2014-06-10 19:35:31.500 161 12508.85 80.65 54738.43 88888.00 2014-06-10 19:35:31.625 161 12508.90 80.65 54738.43 88888.00 2014-06-10 19:35:31.750 161 12508.95 80.65 54738.43 88888.00 2014-06-10 19:35:31.875 161 12508.92 80.65 54738.43 88888.00 2014-06-10 19:35:32.000 161 12508.92 80.62 54738.43 88888.00 2014-06-10 19:35:32.125 161 12508.90 80.60 54738.45 88888.00 2014-06-10 19:35:32.250 161 12508.75 80.62 54738.47 88888.00 2014-06-10 19:35:32.375 161 12508.75 80.62 54738.47 88888.00 2014-06-10 19:35:32.500 161 12508.85 80.60 54738.45 88888.00 2014-06-10 19:35:32.625 161 12508.95 80.65 54738.50 88888.00 2014-06-10 19:35:32.750 161 12508.95 80.65 54738.47 88888.00 2014-06-10 19:35:32.875 161 12508.92 80.65 54738.45 88888.00 2014-06-10 19:35:33.000 161 12508.92 80.65 54738.47 88888.00 2014-06-10 19:35:33.125 161 12508.95 80.67 54738.45 88888.00 2014-06-10 19:35:33.250 161 12508.90 80.65 54738.50 88888.00 2014-06-10 19:35:33.375 161 12508.92 80.70 54738.50 88888.00 2014-06-10 19:35:33.500 161 12508.90 80.67 54738.50 88888.00 2014-06-10 19:35:33.625 161 12508.90 80.65 54738.47 88888.00 2014-06-10 19:35:33.750 161 12508.83 80.65 54738.45 88888.00 2014-06-10 19:35:33.875 161 12508.83 80.67 54738.47 88888.00 2014-06-10 19:35:34.000 161 12508.88 80.70 54738.43 88888.00 2014-06-10 19:35:34.125 161 12508.85 80.70 54738.45 88888.00 2014-06-10 19:35:34.250 161 12508.83 80.65 54738.45 88888.00 2014-06-10 19:35:34.375 161 12508.90 80.67 54738.43 88888.00 2014-06-10 19:35:34.500 161 12508.90 80.70 54738.43 88888.00 2014-06-10 19:35:34.625 161 12508.90 80.70 54738.45 88888.00 2014-06-10 19:35:34.750 161 12508.88 80.70 54738.45 88888.00 2014-06-10 19:35:34.875 161 12508.95 80.65 54738.43 88888.00 2014-06-10 19:35:35.000 161 12508.95 80.65 54738.40 88888.00 2014-06-10 19:35:35.125 161 12508.92 80.70 54738.43 88888.00 2014-06-10 19:35:35.250 161 12508.85 80.67 54738.45 88888.00 2014-06-10 19:35:35.375 161 12508.85 80.67 54738.43 88888.00 2014-06-10 19:35:35.500 161 12508.90 80.67 54738.43 88888.00 2014-06-10 19:35:35.625 161 12508.92 80.70 54738.40 88888.00 2014-06-10 19:35:35.750 161 12508.92 80.72 54738.40 88888.00 2014-06-10 19:35:35.875 161 12508.95 80.70 54738.43 88888.00 2014-06-10 19:35:36.000 161 12508.90 80.67 54738.40 88888.00 2014-06-10 19:35:36.125 161 12508.85 80.67 54738.43 88888.00 2014-06-10 19:35:36.250 161 12508.83 80.67 54738.43 88888.00 2014-06-10 19:35:36.375 161 12508.85 80.70 54738.43 88888.00 2014-06-10 19:35:36.500 161 12508.83 80.70 54738.43 88888.00 2014-06-10 19:35:36.625 161 12508.85 80.70 54738.40 88888.00 2014-06-10 19:35:36.750 161 12508.90 80.72 54738.45 88888.00 2014-06-10 19:35:36.875 161 12508.85 80.70 54738.45 88888.00 2014-06-10 19:35:37.000 161 12508.85 80.67 54738.43 88888.00 2014-06-10 19:35:37.125 161 12508.88 80.67 54738.43 88888.00 2014-06-10 19:35:37.250 161 12508.85 80.67 54738.40 88888.00 2014-06-10 19:35:37.375 161 12508.83 80.67 54738.38 88888.00 2014-06-10 19:35:37.500 161 12508.80 80.70 54738.38 88888.00 2014-06-10 19:35:37.625 161 12508.88 80.72 54738.43 88888.00 2014-06-10 19:35:37.750 161 12508.92 80.72 54738.43 88888.00 2014-06-10 19:35:37.875 161 12508.92 80.75 54738.40 88888.00 2014-06-10 19:35:38.000 161 12508.88 80.70 54738.40 88888.00 2014-06-10 19:35:38.125 161 12508.83 80.70 54738.38 88888.00 2014-06-10 19:35:38.250 161 12508.77 80.67 54738.38 88888.00 2014-06-10 19:35:38.375 161 12508.83 80.70 54738.38 88888.00 2014-06-10 19:35:38.500 161 12508.80 80.72 54738.40 88888.00 2014-06-10 19:35:38.625 161 12508.83 80.72 54738.40 88888.00 2014-06-10 19:35:38.750 161 12508.85 80.72 54738.45 88888.00 2014-06-10 19:35:38.875 161 12508.83 80.72 54738.45 88888.00 2014-06-10 19:35:39.000 161 12508.80 80.70 54738.43 88888.00 2014-06-10 19:35:39.125 161 12508.85 80.65 54738.43 88888.00 2014-06-10 19:35:39.250 161 12508.85 80.67 54738.45 88888.00 2014-06-10 19:35:39.375 161 12508.85 80.67 54738.45 88888.00 2014-06-10 19:35:39.500 161 12508.80 80.67 54738.45 88888.00 2014-06-10 19:35:39.625 161 12508.77 80.70 54738.43 88888.00 2014-06-10 19:35:39.750 161 12508.90 80.75 54738.45 88888.00 2014-06-10 19:35:39.875 161 12508.92 80.75 54738.45 88888.00 2014-06-10 19:35:40.000 161 12508.80 80.70 54738.40 88888.00 2014-06-10 19:35:40.125 161 12508.77 80.65 54738.43 88888.00 2014-06-10 19:35:40.250 161 12508.85 80.67 54738.43 88888.00 2014-06-10 19:35:40.375 161 12508.88 80.70 54738.43 88888.00 2014-06-10 19:35:40.500 161 12508.85 80.70 54738.43 88888.00 2014-06-10 19:35:40.625 161 12508.83 80.65 54738.43 88888.00 2014-06-10 19:35:40.750 161 12508.80 80.67 54738.40 88888.00 2014-06-10 19:35:40.875 161 12508.75 80.67 54738.40 88888.00 2014-06-10 19:35:41.000 161 12508.80 80.70 54738.40 88888.00 2014-06-10 19:35:41.125 161 12508.83 80.72 54738.43 88888.00 2014-06-10 19:35:41.250 161 12508.75 80.70 54738.40 88888.00 2014-06-10 19:35:41.375 161 12508.70 80.67 54738.40 88888.00 2014-06-10 19:35:41.500 161 12508.73 80.67 54738.40 88888.00 2014-06-10 19:35:41.625 161 12508.73 80.70 54738.38 88888.00 2014-06-10 19:35:41.750 161 12508.77 80.72 54738.40 88888.00 2014-06-10 19:35:41.875 161 12508.80 80.70 54738.38 88888.00 2014-06-10 19:35:42.000 161 12508.75 80.67 54738.38 88888.00 2014-06-10 19:35:42.125 161 12508.77 80.70 54738.40 88888.00 2014-06-10 19:35:42.250 161 12508.73 80.65 54738.40 88888.00 2014-06-10 19:35:42.375 161 12508.65 80.62 54738.38 88888.00 2014-06-10 19:35:42.500 161 12508.65 80.65 54738.38 88888.00 2014-06-10 19:35:42.625 161 12508.73 80.70 54738.40 88888.00 2014-06-10 19:35:42.750 161 12508.75 80.72 54738.40 88888.00 2014-06-10 19:35:42.875 161 12508.75 80.65 54738.38 88888.00 2014-06-10 19:35:43.000 161 12508.70 80.65 54738.35 88888.00 2014-06-10 19:35:43.125 161 12508.75 80.67 54738.40 88888.00 2014-06-10 19:35:43.250 161 12508.70 80.67 54738.40 88888.00 2014-06-10 19:35:43.375 161 12508.70 80.70 54738.40 88888.00 2014-06-10 19:35:43.500 161 12508.73 80.67 54738.40 88888.00 2014-06-10 19:35:43.625 161 12508.77 80.67 54738.35 88888.00 2014-06-10 19:35:43.750 161 12508.75 80.62 54738.38 88888.00 2014-06-10 19:35:43.875 161 12508.70 80.62 54738.38 88888.00 2014-06-10 19:35:44.000 161 12508.65 80.65 54738.40 88888.00 2014-06-10 19:35:44.125 161 12508.65 80.65 54738.40 88888.00 2014-06-10 19:35:44.250 161 12508.65 80.65 54738.40 88888.00 2014-06-10 19:35:44.375 161 12508.65 80.67 54738.38 88888.00 2014-06-10 19:35:44.500 161 12508.58 80.65 54738.40 88888.00 2014-06-10 19:35:44.625 161 12508.58 80.65 54738.40 88888.00 2014-06-10 19:35:44.750 161 12508.60 80.62 54738.45 88888.00 2014-06-10 19:35:44.875 161 12508.62 80.62 54738.45 88888.00 2014-06-10 19:35:45.000 161 12508.67 80.60 54738.43 88888.00 2014-06-10 19:35:45.125 161 12508.70 80.60 54738.43 88888.00 2014-06-10 19:35:45.250 161 12508.62 80.58 54738.43 88888.00 2014-06-10 19:35:45.375 161 12508.65 80.58 54738.45 88888.00 2014-06-10 19:35:45.500 161 12508.70 80.62 54738.43 88888.00 2014-06-10 19:35:45.625 161 12508.73 80.62 54738.45 88888.00 2014-06-10 19:35:45.750 161 12508.58 80.62 54738.45 88888.00 2014-06-10 19:35:45.875 161 12508.48 80.67 54738.45 88888.00 2014-06-10 19:35:46.000 161 12508.45 80.67 54738.43 88888.00 2014-06-10 19:35:46.125 161 12508.45 80.65 54738.40 88888.00 2014-06-10 19:35:46.250 161 12508.45 80.58 54738.45 88888.00 2014-06-10 19:35:46.375 161 12508.55 80.65 54738.43 88888.00 2014-06-10 19:35:46.500 161 12508.60 80.65 54738.45 88888.00 2014-06-10 19:35:46.625 161 12508.58 80.60 54738.40 88888.00 2014-06-10 19:35:46.750 161 12508.58 80.58 54738.40 88888.00 2014-06-10 19:35:46.875 161 12508.58 80.58 54738.40 88888.00 2014-06-10 19:35:47.000 161 12508.52 80.58 54738.40 88888.00 2014-06-10 19:35:47.125 161 12508.52 80.60 54738.40 88888.00 2014-06-10 19:35:47.250 161 12508.58 80.62 54738.43 88888.00 2014-06-10 19:35:47.375 161 12508.58 80.65 54738.43 88888.00 2014-06-10 19:35:47.500 161 12508.58 80.62 54738.43 88888.00 2014-06-10 19:35:47.625 161 12508.55 80.60 54738.43 88888.00 2014-06-10 19:35:47.750 161 12508.55 80.62 54738.40 88888.00 2014-06-10 19:35:47.875 161 12508.58 80.60 54738.40 88888.00 2014-06-10 19:35:48.000 161 12508.65 80.58 54738.38 88888.00 2014-06-10 19:35:48.125 161 12508.62 80.58 54738.40 88888.00 2014-06-10 19:35:48.250 161 12508.48 80.55 54738.43 88888.00 2014-06-10 19:35:48.375 161 12508.55 80.55 54738.43 88888.00 2014-06-10 19:35:48.500 161 12508.65 80.58 54738.45 88888.00 2014-06-10 19:35:48.625 161 12508.70 80.58 54738.45 88888.00 2014-06-10 19:35:48.750 161 12508.58 80.60 54738.45 88888.00 2014-06-10 19:35:48.875 161 12508.60 80.58 54738.43 88888.00 2014-06-10 19:35:49.000 161 12508.62 80.58 54738.40 88888.00 2014-06-10 19:35:49.125 161 12508.67 80.58 54738.40 88888.00 2014-06-10 19:35:49.250 161 12508.65 80.58 54738.43 88888.00 2014-06-10 19:35:49.375 161 12508.60 80.58 54738.43 88888.00 2014-06-10 19:35:49.500 161 12508.60 80.55 54738.43 88888.00 2014-06-10 19:35:49.625 161 12508.60 80.58 54738.43 88888.00 2014-06-10 19:35:49.750 161 12508.65 80.55 54738.40 88888.00 2014-06-10 19:35:49.875 161 12508.65 80.58 54738.38 88888.00 2014-06-10 19:35:50.000 161 12508.58 80.58 54738.38 88888.00 2014-06-10 19:35:50.125 161 12508.55 80.55 54738.40 88888.00 2014-06-10 19:35:50.250 161 12508.52 80.55 54738.38 88888.00 2014-06-10 19:35:50.375 161 12508.58 80.60 54738.43 88888.00 2014-06-10 19:35:50.500 161 12508.58 80.58 54738.43 88888.00 2014-06-10 19:35:50.625 161 12508.55 80.55 54738.43 88888.00 2014-06-10 19:35:50.750 161 12508.60 80.53 54738.43 88888.00 2014-06-10 19:35:50.875 161 12508.58 80.53 54738.43 88888.00 2014-06-10 19:35:51.000 161 12508.58 80.53 54738.40 88888.00 2014-06-10 19:35:51.125 161 12508.55 80.55 54738.43 88888.00 2014-06-10 19:35:51.250 161 12508.60 80.53 54738.43 88888.00 2014-06-10 19:35:51.375 161 12508.60 80.53 54738.43 88888.00 2014-06-10 19:35:51.500 161 12508.58 80.53 54738.43 88888.00 2014-06-10 19:35:51.625 161 12508.55 80.55 54738.43 88888.00 2014-06-10 19:35:51.750 161 12508.52 80.55 54738.40 88888.00 2014-06-10 19:35:51.875 161 12508.50 80.53 54738.43 88888.00 2014-06-10 19:35:52.000 161 12508.52 80.53 54738.40 88888.00 2014-06-10 19:35:52.125 161 12508.58 80.53 54738.45 88888.00 2014-06-10 19:35:52.250 161 12508.55 80.47 54738.45 88888.00 2014-06-10 19:35:52.375 161 12508.60 80.50 54738.43 88888.00 2014-06-10 19:35:52.500 161 12508.58 80.53 54738.40 88888.00 2014-06-10 19:35:52.625 161 12508.50 80.53 54738.40 88888.00 2014-06-10 19:35:52.750 161 12508.45 80.55 54738.40 88888.00 2014-06-10 19:35:52.875 161 12508.45 80.55 54738.40 88888.00 2014-06-10 19:35:53.000 161 12508.48 80.55 54738.40 88888.00 2014-06-10 19:35:53.125 161 12508.45 80.53 54738.40 88888.00 2014-06-10 19:35:53.250 161 12508.42 80.47 54738.43 88888.00 2014-06-10 19:35:53.375 161 12508.50 80.53 54738.40 88888.00 2014-06-10 19:35:53.500 161 12508.50 80.55 54738.43 88888.00 2014-06-10 19:35:53.625 161 12508.45 80.55 54738.43 88888.00 2014-06-10 19:35:53.750 161 12508.45 80.53 54738.40 88888.00 2014-06-10 19:35:53.875 161 12508.40 80.50 54738.38 88888.00 2014-06-10 19:35:54.000 161 12508.42 80.53 54738.40 88888.00 2014-06-10 19:35:54.125 161 12508.38 80.53 54738.43 88888.00 2014-06-10 19:35:54.250 161 12508.38 80.53 54738.45 88888.00 2014-06-10 19:35:54.375 161 12508.48 80.53 54738.43 88888.00 2014-06-10 19:35:54.500 161 12508.48 80.53 54738.43 88888.00 2014-06-10 19:35:54.625 161 12508.40 80.55 54738.40 88888.00 2014-06-10 19:35:54.750 161 12508.38 80.55 54738.43 88888.00 2014-06-10 19:35:54.875 161 12508.40 80.50 54738.40 88888.00 2014-06-10 19:35:55.000 161 12508.38 80.50 54738.38 88888.00 2014-06-10 19:35:55.125 161 12508.33 80.53 54738.40 88888.00 2014-06-10 19:35:55.250 161 12508.33 80.53 54738.38 88888.00 2014-06-10 19:35:55.375 161 12508.45 80.55 54738.38 88888.00 2014-06-10 19:35:55.500 161 12508.50 80.53 54738.40 88888.00 2014-06-10 19:35:55.625 161 12508.45 80.55 54738.40 88888.00 2014-06-10 19:35:55.750 161 12508.40 80.53 54738.45 88888.00 2014-06-10 19:35:55.875 161 12508.42 80.53 54738.40 88888.00 2014-06-10 19:35:56.000 161 12508.40 80.50 54738.38 88888.00 2014-06-10 19:35:56.125 161 12508.40 80.50 54738.40 88888.00 2014-06-10 19:35:56.250 161 12508.40 80.53 54738.45 88888.00 2014-06-10 19:35:56.375 161 12508.42 80.55 54738.45 88888.00 2014-06-10 19:35:56.500 161 12508.45 80.55 54738.45 88888.00 2014-06-10 19:35:56.625 161 12508.48 80.55 54738.45 88888.00 2014-06-10 19:35:56.750 161 12508.50 80.55 54738.43 88888.00 2014-06-10 19:35:56.875 161 12508.52 80.55 54738.47 88888.00 2014-06-10 19:35:57.000 161 12508.50 80.55 54738.50 88888.00 2014-06-10 19:35:57.125 161 12508.50 80.55 54738.47 88888.00 2014-06-10 19:35:57.250 161 12508.52 80.53 54738.43 88888.00 2014-06-10 19:35:57.375 161 12508.50 80.47 54738.40 88888.00 2014-06-10 19:35:57.500 161 12508.42 80.50 54738.43 88888.00 2014-06-10 19:35:57.625 161 12508.45 80.55 54738.43 88888.00 2014-06-10 19:35:57.750 161 12508.52 80.58 54738.45 88888.00 2014-06-10 19:35:57.875 161 12508.45 80.53 54738.45 88888.00 2014-06-10 19:35:58.000 161 12508.40 80.53 54738.45 88888.00 2014-06-10 19:35:58.125 161 12508.35 80.50 54738.45 88888.00 2014-06-10 19:35:58.250 161 12508.33 80.53 54738.45 88888.00 2014-06-10 19:35:58.375 161 12508.38 80.55 54738.45 88888.00 2014-06-10 19:35:58.500 161 12508.33 80.58 54738.45 88888.00 2014-06-10 19:35:58.625 161 12508.25 80.55 54738.45 88888.00 2014-06-10 19:35:58.750 161 12508.23 80.53 54738.45 88888.00 2014-06-10 19:35:58.875 161 12508.27 80.58 54738.43 88888.00 2014-06-10 19:35:59.000 161 12508.30 80.55 54738.43 88888.00 2014-06-10 19:35:59.125 161 12508.23 80.55 54738.45 88888.00 2014-06-10 19:35:59.250 161 12508.20 80.53 54738.45 88888.00 2014-06-10 19:35:59.375 161 12508.20 80.53 54738.45 88888.00 2014-06-10 19:35:59.500 161 12508.25 80.53 54738.40 88888.00 2014-06-10 19:35:59.625 161 12508.27 80.50 54738.38 88888.00 2014-06-10 19:35:59.750 161 12508.33 80.50 54738.40 88888.00 2014-06-10 19:35:59.875 161 12508.33 80.53 54738.40 88888.00 2014-06-10 19:36:00.000 161 12508.35 80.53 54738.40 88888.00 2014-06-10 19:36:00.125 161 12508.38 80.53 54738.40 88888.00 2014-06-10 19:36:00.250 161 12508.33 80.47 54738.38 88888.00 2014-06-10 19:36:00.375 161 12508.35 80.47 54738.38 88888.00 2014-06-10 19:36:00.500 161 12508.33 80.50 54738.40 88888.00 2014-06-10 19:36:00.625 161 12508.30 80.53 54738.40 88888.00 2014-06-10 19:36:00.750 161 12508.27 80.55 54738.40 88888.00 2014-06-10 19:36:00.875 161 12508.30 80.53 54738.40 88888.00 2014-06-10 19:36:01.000 161 12508.23 80.53 54738.38 88888.00 2014-06-10 19:36:01.125 161 12508.23 80.53 54738.38 88888.00 2014-06-10 19:36:01.250 161 12508.23 80.55 54738.38 88888.00 2014-06-10 19:36:01.375 161 12508.23 80.53 54738.40 88888.00 2014-06-10 19:36:01.500 161 12508.17 80.55 54738.40 88888.00 2014-06-10 19:36:01.625 161 12508.20 80.55 54738.45 88888.00 2014-06-10 19:36:01.750 161 12508.20 80.50 54738.43 88888.00 2014-06-10 19:36:01.875 161 12508.20 80.55 54738.43 88888.00 2014-06-10 19:36:02.000 161 12508.25 80.58 54738.45 88888.00 2014-06-10 19:36:02.125 161 12508.23 80.55 54738.45 88888.00 2014-06-10 19:36:02.250 161 12508.17 80.53 54738.45 88888.00 2014-06-10 19:36:02.375 161 12508.20 80.55 54738.43 88888.00 2014-06-10 19:36:02.500 161 12508.15 80.55 54738.43 88888.00 2014-06-10 19:36:02.625 161 12508.15 80.50 54738.43 88888.00 2014-06-10 19:36:02.750 161 12508.15 80.50 54738.43 88888.00 2014-06-10 19:36:02.875 161 12508.15 80.53 54738.43 88888.00 2014-06-10 19:36:03.000 161 12508.17 80.53 54738.43 88888.00 2014-06-10 19:36:03.125 161 12508.17 80.53 54738.43 88888.00 2014-06-10 19:36:03.250 161 12508.20 80.50 54738.45 88888.00 2014-06-10 19:36:03.375 161 12508.17 80.50 54738.43 88888.00 2014-06-10 19:36:03.500 161 12508.23 80.58 54738.43 88888.00 2014-06-10 19:36:03.625 161 12508.27 80.58 54738.45 88888.00 2014-06-10 19:36:03.750 161 12508.27 80.53 54738.47 88888.00 2014-06-10 19:36:03.875 161 12508.27 80.47 54738.45 88888.00 2014-06-10 19:36:04.000 161 12508.25 80.53 54738.45 88888.00 2014-06-10 19:36:04.125 161 12508.25 80.55 54738.43 88888.00 2014-06-10 19:36:04.250 161 12508.23 80.58 54738.47 88888.00 2014-06-10 19:36:04.375 161 12508.25 80.62 54738.47 88888.00 2014-06-10 19:36:04.500 161 12508.20 80.58 54738.45 88888.00 2014-06-10 19:36:04.625 161 12508.15 80.55 54738.43 88888.00 2014-06-10 19:36:04.750 161 12508.17 80.55 54738.43 88888.00 2014-06-10 19:36:04.875 161 12508.20 80.53 54738.43 88888.00 2014-06-10 19:36:05.000 161 12508.17 80.55 54738.40 88888.00 2014-06-10 19:36:05.125 161 12508.10 80.55 54738.40 88888.00 2014-06-10 19:36:05.250 161 12508.12 80.53 54738.43 88888.00 2014-06-10 19:36:05.375 161 12508.10 80.55 54738.43 88888.00 2014-06-10 19:36:05.500 161 12508.10 80.55 54738.43 88888.00 2014-06-10 19:36:05.625 161 12508.10 80.58 54738.43 88888.00 2014-06-10 19:36:05.750 161 12508.05 80.58 54738.45 88888.00 2014-06-10 19:36:05.875 161 12508.10 80.55 54738.43 88888.00 2014-06-10 19:36:06.000 161 12508.12 80.55 54738.43 88888.00 2014-06-10 19:36:06.125 161 12508.12 80.53 54738.40 88888.00 2014-06-10 19:36:06.250 161 12508.05 80.60 54738.40 88888.00 2014-06-10 19:36:06.375 161 12508.05 80.65 54738.40 88888.00 2014-06-10 19:36:06.500 161 12508.08 80.65 54738.43 88888.00 2014-06-10 19:36:06.625 161 12508.10 80.58 54738.43 88888.00 2014-06-10 19:36:06.750 161 12508.12 80.58 54738.43 88888.00 2014-06-10 19:36:06.875 161 12508.15 80.55 54738.40 88888.00 2014-06-10 19:36:07.000 161 12508.15 80.55 54738.40 88888.00 2014-06-10 19:36:07.125 161 12508.08 80.58 54738.40 88888.00 2014-06-10 19:36:07.250 161 12508.02 80.58 54738.43 88888.00 2014-06-10 19:36:07.375 161 12508.05 80.60 54738.43 88888.00 2014-06-10 19:36:07.500 161 12508.15 80.62 54738.43 88888.00 2014-06-10 19:36:07.625 161 12508.08 80.60 54738.40 88888.00 2014-06-10 19:36:07.750 161 12508.05 80.55 54738.43 88888.00 2014-06-10 19:36:07.875 161 12508.15 80.65 54738.45 88888.00 2014-06-10 19:36:08.000 161 12508.15 80.65 54738.43 88888.00 2014-06-10 19:36:08.125 161 12508.08 80.62 54738.40 88888.00 2014-06-10 19:36:08.250 161 12508.05 80.60 54738.40 88888.00 2014-06-10 19:36:08.375 161 12508.05 80.60 54738.38 88888.00 2014-06-10 19:36:08.500 161 12508.10 80.60 54738.38 88888.00 2014-06-10 19:36:08.625 161 12508.10 80.65 54738.40 88888.00 2014-06-10 19:36:08.750 161 12508.05 80.60 54738.40 88888.00 2014-06-10 19:36:08.875 161 12508.02 80.58 54738.43 88888.00 2014-06-10 19:36:09.000 161 12508.05 80.58 54738.40 88888.00 2014-06-10 19:36:09.125 161 12508.02 80.60 54738.40 88888.00 2014-06-10 19:36:09.250 161 12508.00 80.60 54738.43 88888.00 2014-06-10 19:36:09.375 161 12508.10 80.62 54738.43 88888.00 2014-06-10 19:36:09.500 161 12508.17 80.60 54738.40 88888.00 2014-06-10 19:36:09.625 161 12508.08 80.58 54738.40 88888.00 2014-06-10 19:36:09.750 161 12508.00 80.60 54738.43 88888.00 2014-06-10 19:36:09.875 161 12508.05 80.58 54738.40 88888.00 2014-06-10 19:36:10.000 161 12508.12 80.58 54738.43 88888.00 2014-06-10 19:36:10.125 161 12508.12 80.58 54738.43 88888.00 2014-06-10 19:36:10.250 161 12508.10 80.53 54738.43 88888.00 2014-06-10 19:36:10.375 161 12508.10 80.58 54738.43 88888.00 2014-06-10 19:36:10.500 161 12508.05 80.60 54738.43 88888.00 2014-06-10 19:36:10.625 161 12508.05 80.58 54738.40 88888.00 2014-06-10 19:36:10.750 161 12508.02 80.58 54738.43 88888.00 2014-06-10 19:36:10.875 161 12508.05 80.60 54738.43 88888.00 2014-06-10 19:36:11.000 161 12508.00 80.62 54738.43 88888.00 2014-06-10 19:36:11.125 161 12507.98 80.58 54738.40 88888.00 2014-06-10 19:36:11.250 161 12507.95 80.55 54738.40 88888.00 2014-06-10 19:36:11.375 161 12507.98 80.58 54738.38 88888.00 2014-06-10 19:36:11.500 161 12507.98 80.60 54738.40 88888.00 2014-06-10 19:36:11.625 161 12507.98 80.55 54738.40 88888.00 2014-06-10 19:36:11.750 161 12508.02 80.58 54738.40 88888.00 2014-06-10 19:36:11.875 161 12508.05 80.58 54738.40 88888.00 2014-06-10 19:36:12.000 161 12508.08 80.58 54738.38 88888.00 2014-06-10 19:36:12.125 161 12508.08 80.60 54738.40 88888.00 2014-06-10 19:36:12.250 161 12508.08 80.65 54738.43 88888.00 2014-06-10 19:36:12.375 161 12508.17 80.67 54738.43 88888.00 2014-06-10 19:36:12.500 161 12508.15 80.60 54738.43 88888.00 2014-06-10 19:36:12.625 161 12508.00 80.58 54738.43 88888.00 2014-06-10 19:36:12.750 161 12508.00 80.58 54738.43 88888.00 2014-06-10 19:36:12.875 161 12508.05 80.60 54738.43 88888.00 2014-06-10 19:36:13.000 161 12508.02 80.60 54738.40 88888.00 2014-06-10 19:36:13.125 161 12508.08 80.60 54738.40 88888.00 2014-06-10 19:36:13.250 161 12508.08 80.58 54738.38 88888.00 2014-06-10 19:36:13.375 161 12508.02 80.60 54738.38 88888.00 2014-06-10 19:36:13.500 161 12508.02 80.65 54738.40 88888.00 2014-06-10 19:36:13.625 161 12508.05 80.67 54738.40 88888.00 2014-06-10 19:36:13.750 161 12508.00 80.67 54738.40 88888.00 2014-06-10 19:36:13.875 161 12507.92 80.67 54738.40 88888.00 2014-06-10 19:36:14.000 161 12507.95 80.65 54738.38 88888.00 2014-06-10 19:36:14.125 161 12508.00 80.67 54738.38 88888.00 2014-06-10 19:36:14.250 161 12508.00 80.62 54738.40 88888.00 2014-06-10 19:36:14.375 161 12508.02 80.65 54738.40 88888.00 2014-06-10 19:36:14.500 161 12508.00 80.62 54738.40 88888.00 2014-06-10 19:36:14.625 161 12507.95 80.62 54738.43 88888.00 2014-06-10 19:36:14.750 161 12507.92 80.65 54738.43 88888.00 2014-06-10 19:36:14.875 161 12507.88 80.65 54738.40 88888.00 2014-06-10 19:36:15.000 161 12507.80 80.65 54738.43 88888.00 2014-06-10 19:36:15.125 161 12507.80 80.65 54738.43 88888.00 2014-06-10 19:36:15.250 161 12507.88 80.60 54738.43 88888.00 2014-06-10 19:36:15.375 161 12507.90 80.60 54738.43 88888.00 2014-06-10 19:36:15.500 161 12507.88 80.62 54738.38 88888.00 2014-06-10 19:36:15.625 161 12507.92 80.62 54738.40 88888.00 2014-06-10 19:36:15.750 161 12507.95 80.67 54738.40 88888.00 2014-06-10 19:36:15.875 161 12507.90 80.65 54738.43 88888.00 2014-06-10 19:36:16.000 161 12507.92 80.62 54738.40 88888.00 2014-06-10 19:36:16.125 161 12507.92 80.65 54738.40 88888.00 2014-06-10 19:36:16.250 161 12507.90 80.62 54738.40 88888.00 2014-06-10 19:36:16.375 161 12507.90 80.67 54738.45 88888.00 2014-06-10 19:36:16.500 161 12507.92 80.67 54738.40 88888.00 2014-06-10 19:36:16.625 161 12507.90 80.70 54738.38 88888.00 2014-06-10 19:36:16.750 161 12507.85 80.67 54738.40 88888.00 2014-06-10 19:36:16.875 161 12507.88 80.67 54738.38 88888.00 2014-06-10 19:36:17.000 161 12507.90 80.67 54738.40 88888.00 2014-06-10 19:36:17.125 161 12507.85 80.65 54738.40 88888.00 2014-06-10 19:36:17.250 161 12507.77 80.62 54738.38 88888.00 2014-06-10 19:36:17.375 161 12507.80 80.70 54738.40 88888.00 2014-06-10 19:36:17.500 161 12507.88 80.72 54738.40 88888.00 2014-06-10 19:36:17.625 161 12507.90 80.70 54738.43 88888.00 2014-06-10 19:36:17.750 161 12507.88 80.70 54738.45 88888.00 2014-06-10 19:36:17.875 161 12507.88 80.72 54738.40 88888.00 2014-06-10 19:36:18.000 161 12507.90 80.70 54738.40 88888.00 2014-06-10 19:36:18.125 161 12507.92 80.70 54738.40 88888.00 2014-06-10 19:36:18.250 161 12507.83 80.67 54738.40 88888.00 2014-06-10 19:36:18.375 161 12507.85 80.72 54738.40 88888.00 2014-06-10 19:36:18.500 161 12507.85 80.70 54738.40 88888.00 2014-06-10 19:36:18.625 161 12507.85 80.70 54738.40 88888.00 2014-06-10 19:36:18.750 161 12507.85 80.70 54738.40 88888.00 2014-06-10 19:36:18.875 161 12507.88 80.72 54738.40 88888.00 2014-06-10 19:36:19.000 161 12507.88 80.72 54738.40 88888.00 2014-06-10 19:36:19.125 161 12507.88 80.70 54738.40 88888.00 2014-06-10 19:36:19.250 161 12507.83 80.67 54738.40 88888.00 2014-06-10 19:36:19.375 161 12507.75 80.67 54738.40 88888.00 2014-06-10 19:36:19.500 161 12507.83 80.72 54738.40 88888.00 2014-06-10 19:36:19.625 161 12507.88 80.75 54738.43 88888.00 2014-06-10 19:36:19.750 161 12507.80 80.72 54738.40 88888.00 2014-06-10 19:36:19.875 161 12507.83 80.72 54738.38 88888.00 2014-06-10 19:36:20.000 161 12507.83 80.72 54738.40 88888.00 2014-06-10 19:36:20.125 161 12507.80 80.75 54738.43 88888.00 2014-06-10 19:36:20.250 161 12507.77 80.70 54738.43 88888.00 2014-06-10 19:36:20.375 161 12507.80 80.72 54738.40 88888.00 2014-06-10 19:36:20.500 161 12507.77 80.70 54738.40 88888.00 2014-06-10 19:36:20.625 161 12507.85 80.70 54738.43 88888.00 2014-06-10 19:36:20.750 161 12507.88 80.72 54738.45 88888.00 2014-06-10 19:36:20.875 161 12507.85 80.72 54738.45 88888.00 2014-06-10 19:36:21.000 161 12507.80 80.75 54738.45 88888.00 2014-06-10 19:36:21.125 161 12507.77 80.72 54738.45 88888.00 2014-06-10 19:36:21.250 161 12507.75 80.70 54738.45 88888.00 2014-06-10 19:36:21.375 161 12507.75 80.70 54738.45 88888.00 2014-06-10 19:36:21.500 161 12507.80 80.67 54738.43 88888.00 2014-06-10 19:36:21.625 161 12507.88 80.70 54738.43 88888.00 2014-06-10 19:36:21.750 161 12507.85 80.67 54738.45 88888.00 2014-06-10 19:36:21.875 161 12507.77 80.67 54738.43 88888.00 2014-06-10 19:36:22.000 161 12507.75 80.67 54738.40 88888.00 2014-06-10 19:36:22.125 161 12507.67 80.72 54738.45 88888.00 2014-06-10 19:36:22.250 161 12507.62 80.70 54738.43 88888.00 2014-06-10 19:36:22.375 161 12507.70 80.75 54738.43 88888.00 2014-06-10 19:36:22.500 161 12507.67 80.75 54738.40 88888.00 2014-06-10 19:36:22.625 161 12507.65 80.72 54738.43 88888.00 2014-06-10 19:36:22.750 161 12507.62 80.75 54738.43 88888.00 2014-06-10 19:36:22.875 161 12507.62 80.78 54738.43 88888.00 2014-06-10 19:36:23.000 161 12507.62 80.78 54738.43 88888.00 2014-06-10 19:36:23.125 161 12507.58 80.78 54738.43 88888.00 2014-06-10 19:36:23.250 161 12507.60 80.75 54738.40 88888.00 2014-06-10 19:36:23.375 161 12507.67 80.72 54738.40 88888.00 2014-06-10 19:36:23.500 161 12507.65 80.72 54738.40 88888.00 2014-06-10 19:36:23.625 161 12507.67 80.75 54738.40 88888.00 2014-06-10 19:36:23.750 161 12507.75 80.78 54738.40 88888.00 2014-06-10 19:36:23.875 161 12507.75 80.75 54738.43 88888.00 2014-06-10 19:36:24.000 161 12507.73 80.75 54738.43 88888.00 2014-06-10 19:36:24.125 161 12507.62 80.78 54738.40 88888.00 2014-06-10 19:36:24.250 161 12507.62 80.75 54738.43 88888.00 2014-06-10 19:36:24.375 161 12507.67 80.78 54738.43 88888.00 2014-06-10 19:36:24.500 161 12507.60 80.78 54738.43 88888.00 2014-06-10 19:36:24.625 161 12507.65 80.78 54738.47 88888.00 2014-06-10 19:36:24.750 161 12507.67 80.78 54738.43 88888.00 2014-06-10 19:36:24.875 161 12507.62 80.80 54738.43 88888.00 2014-06-10 19:36:25.000 161 12507.62 80.78 54738.40 88888.00 2014-06-10 19:36:25.125 161 12507.65 80.75 54738.43 88888.00 2014-06-10 19:36:25.250 161 12507.62 80.75 54738.45 88888.00 2014-06-10 19:36:25.375 161 12507.65 80.78 54738.43 88888.00 2014-06-10 19:36:25.500 161 12507.55 80.78 54738.43 88888.00 2014-06-10 19:36:25.625 161 12507.50 80.78 54738.43 88888.00 2014-06-10 19:36:25.750 161 12507.58 80.78 54738.40 88888.00 2014-06-10 19:36:25.875 161 12507.60 80.78 54738.38 88888.00 2014-06-10 19:36:26.000 161 12507.58 80.78 54738.35 88888.00 2014-06-10 19:36:26.125 161 12507.55 80.78 54738.38 88888.00 2014-06-10 19:36:26.250 161 12507.52 80.78 54738.38 88888.00 2014-06-10 19:36:26.375 161 12507.55 80.80 54738.40 88888.00 2014-06-10 19:36:26.500 161 12507.58 80.80 54738.40 88888.00 2014-06-10 19:36:26.625 161 12507.58 80.80 54738.43 88888.00 2014-06-10 19:36:26.750 161 12507.62 80.80 54738.47 88888.00 2014-06-10 19:36:26.875 161 12507.62 80.78 54738.43 88888.00 2014-06-10 19:36:27.000 161 12507.55 80.80 54738.45 88888.00 2014-06-10 19:36:27.125 161 12507.48 80.80 54738.50 88888.00 2014-06-10 19:36:27.250 161 12507.42 80.78 54738.50 88888.00 2014-06-10 19:36:27.375 161 12507.42 80.80 54738.43 88888.00 2014-06-10 19:36:27.500 161 12507.48 80.80 54738.45 88888.00 2014-06-10 19:36:27.625 161 12507.50 80.80 54738.47 88888.00 2014-06-10 19:36:27.750 161 12507.42 80.78 54738.50 88888.00 2014-06-10 19:36:27.875 161 12507.38 80.78 54738.47 88888.00 2014-06-10 19:36:28.000 161 12507.45 80.78 54738.45 88888.00 2014-06-10 19:36:28.125 161 12507.48 80.80 54738.45 88888.00 2014-06-10 19:36:28.250 161 12507.42 80.83 54738.47 88888.00 2014-06-10 19:36:28.375 161 12507.40 80.83 54738.45 88888.00 2014-06-10 19:36:28.500 161 12507.38 80.83 54738.45 88888.00 2014-06-10 19:36:28.625 161 12507.42 80.83 54738.43 88888.00 2014-06-10 19:36:28.750 161 12507.40 80.83 54738.43 88888.00 2014-06-10 19:36:28.875 161 12507.38 80.80 54738.45 88888.00 2014-06-10 19:36:29.000 161 12507.35 80.83 54738.45 88888.00 2014-06-10 19:36:29.125 161 12507.42 80.83 54738.45 88888.00 2014-06-10 19:36:29.250 161 12507.42 80.88 54738.47 88888.00 2014-06-10 19:36:29.375 161 12507.48 80.85 54738.50 88888.00 2014-06-10 19:36:29.500 161 12507.42 80.80 54738.47 88888.00 2014-06-10 19:36:29.625 161 12507.40 80.80 54738.45 88888.00 2014-06-10 19:36:29.750 161 12507.42 80.83 54738.45 88888.00 2014-06-10 19:36:29.875 161 12507.45 80.83 54738.45 88888.00 2014-06-10 19:36:30.000 161 12507.42 80.83 54738.45 88888.00 2014-06-10 19:36:30.125 161 12507.48 80.80 54738.47 88888.00 2014-06-10 19:36:30.250 161 12507.48 80.80 54738.45 88888.00 2014-06-10 19:36:30.375 161 12507.50 80.80 54738.45 88888.00 2014-06-10 19:36:30.500 161 12507.42 80.80 54738.45 88888.00 2014-06-10 19:36:30.625 161 12507.42 80.78 54738.45 88888.00 2014-06-10 19:36:30.750 161 12507.45 80.75 54738.43 88888.00 2014-06-10 19:36:30.875 161 12507.42 80.80 54738.45 88888.00 2014-06-10 19:36:31.000 161 12507.40 80.80 54738.45 88888.00 2014-06-10 19:36:31.125 161 12507.33 80.80 54738.45 88888.00 2014-06-10 19:36:31.250 161 12507.33 80.78 54738.45 88888.00 2014-06-10 19:36:31.375 161 12507.38 80.80 54738.45 88888.00 2014-06-10 19:36:31.500 161 12507.40 80.78 54738.45 88888.00 2014-06-10 19:36:31.625 161 12507.40 80.78 54738.43 88888.00 2014-06-10 19:36:31.750 161 12507.40 80.78 54738.43 88888.00 2014-06-10 19:36:31.875 161 12507.38 80.80 54738.45 88888.00 2014-06-10 19:36:32.000 161 12507.35 80.80 54738.45 88888.00 2014-06-10 19:36:32.125 161 12507.38 80.80 54738.45 88888.00 2014-06-10 19:36:32.250 161 12507.35 80.78 54738.45 88888.00 2014-06-10 19:36:32.375 161 12507.38 80.80 54738.47 88888.00 2014-06-10 19:36:32.500 161 12507.38 80.78 54738.50 88888.00 2014-06-10 19:36:32.625 161 12507.35 80.80 54738.50 88888.00 2014-06-10 19:36:32.750 161 12507.30 80.78 54738.47 88888.00 2014-06-10 19:36:32.875 161 12507.33 80.75 54738.47 88888.00 2014-06-10 19:36:33.000 161 12507.33 80.78 54738.47 88888.00 2014-06-10 19:36:33.125 161 12507.35 80.78 54738.50 88888.00 2014-06-10 19:36:33.250 161 12507.33 80.75 54738.47 88888.00 2014-06-10 19:36:33.375 161 12507.30 80.75 54738.45 88888.00 2014-06-10 19:36:33.500 161 12507.33 80.78 54738.45 88888.00 2014-06-10 19:36:33.625 161 12507.38 80.80 54738.47 88888.00 2014-06-10 19:36:33.750 161 12507.38 80.80 54738.50 88888.00 2014-06-10 19:36:33.875 161 12507.40 80.80 54738.50 88888.00 2014-06-10 19:36:34.000 161 12507.40 80.78 54738.47 88888.00 2014-06-10 19:36:34.125 161 12507.38 80.75 54738.45 88888.00 2014-06-10 19:36:34.250 161 12507.33 80.75 54738.47 88888.00 2014-06-10 19:36:34.375 161 12507.33 80.72 54738.45 88888.00 2014-06-10 19:36:34.500 161 12507.27 80.75 54738.45 88888.00 2014-06-10 19:36:34.625 161 12507.25 80.75 54738.43 88888.00 2014-06-10 19:36:34.750 161 12507.25 80.75 54738.43 88888.00 2014-06-10 19:36:34.875 161 12507.23 80.75 54738.47 88888.00 2014-06-10 19:36:35.000 161 12507.25 80.78 54738.45 88888.00 2014-06-10 19:36:35.125 161 12507.25 80.78 54738.45 88888.00 2014-06-10 19:36:35.250 161 12507.25 80.78 54738.47 88888.00 2014-06-10 19:36:35.375 161 12507.27 80.78 54738.45 88888.00 2014-06-10 19:36:35.500 161 12507.30 80.75 54738.50 88888.00 2014-06-10 19:36:35.625 161 12507.27 80.75 54738.47 88888.00 2014-06-10 19:36:35.750 161 12507.23 80.78 54738.45 88888.00 2014-06-10 19:36:35.875 161 12507.25 80.78 54738.47 88888.00 2014-06-10 19:36:36.000 161 12507.27 80.78 54738.45 88888.00 2014-06-10 19:36:36.125 161 12507.27 80.75 54738.45 88888.00 2014-06-10 19:36:36.250 161 12507.25 80.75 54738.50 88888.00 2014-06-10 19:36:36.375 161 12507.27 80.75 54738.45 88888.00 2014-06-10 19:36:36.500 161 12507.25 80.72 54738.45 88888.00 2014-06-10 19:36:36.625 161 12507.25 80.72 54738.45 88888.00 2014-06-10 19:36:36.750 161 12507.25 80.75 54738.45 88888.00 2014-06-10 19:36:36.875 161 12507.33 80.75 54738.45 88888.00 2014-06-10 19:36:37.000 161 12507.35 80.75 54738.43 88888.00 2014-06-10 19:36:37.125 161 12507.27 80.70 54738.45 88888.00 2014-06-10 19:36:37.250 161 12507.25 80.67 54738.47 88888.00 2014-06-10 19:36:37.375 161 12507.25 80.72 54738.45 88888.00 2014-06-10 19:36:37.500 161 12507.27 80.72 54738.45 88888.00 2014-06-10 19:36:37.625 161 12507.27 80.72 54738.43 88888.00 2014-06-10 19:36:37.750 161 12507.33 80.70 54738.43 88888.00 2014-06-10 19:36:37.875 161 12507.27 80.70 54738.43 88888.00 2014-06-10 19:36:38.000 161 12507.25 80.72 54738.40 88888.00 2014-06-10 19:36:38.125 161 12507.25 80.75 54738.43 88888.00 2014-06-10 19:36:38.250 161 12507.30 80.70 54738.47 88888.00 2014-06-10 19:36:38.375 161 12507.27 80.75 54738.45 88888.00 2014-06-10 19:36:38.500 161 12507.25 80.75 54738.47 88888.00 2014-06-10 19:36:38.625 161 12507.23 80.78 54738.50 88888.00 2014-06-10 19:36:38.750 161 12507.17 80.75 54738.47 88888.00 2014-06-10 19:36:38.875 161 12507.15 80.75 54738.47 88888.00 2014-06-10 19:36:39.000 161 12507.20 80.75 54738.45 88888.00 2014-06-10 19:36:39.125 161 12507.25 80.72 54738.45 88888.00 2014-06-10 19:36:39.250 161 12507.23 80.70 54738.47 88888.00 2014-06-10 19:36:39.375 161 12507.17 80.72 54738.47 88888.00 2014-06-10 19:36:39.500 161 12507.17 80.75 54738.47 88888.00 2014-06-10 19:36:39.625 161 12507.15 80.72 54738.47 88888.00 2014-06-10 19:36:39.750 161 12507.20 80.75 54738.45 88888.00 2014-06-10 19:36:39.875 161 12507.17 80.72 54738.50 88888.00 2014-06-10 19:36:40.000 161 12507.17 80.72 54738.50 88888.00 2014-06-10 19:36:40.125 161 12507.08 80.72 54738.50 88888.00 2014-06-10 19:36:40.250 161 12506.98 80.70 54738.47 88888.00 2014-06-10 19:36:40.375 161 12507.02 80.75 54738.50 88888.00 2014-06-10 19:36:40.500 161 12507.05 80.78 54738.45 88888.00 2014-06-10 19:36:40.625 161 12507.10 80.78 54738.45 88888.00 2014-06-10 19:36:40.750 161 12507.17 80.75 54738.47 88888.00 2014-06-10 19:36:40.875 161 12507.17 80.75 54738.45 88888.00 2014-06-10 19:36:41.000 161 12507.15 80.78 54738.43 88888.00 2014-06-10 19:36:41.125 161 12507.12 80.75 54738.43 88888.00 2014-06-10 19:36:41.250 161 12507.15 80.72 54738.40 88888.00 2014-06-10 19:36:41.375 161 12507.17 80.70 54738.38 88888.00 2014-06-10 19:36:41.500 161 12507.23 80.72 54738.43 88888.00 2014-06-10 19:36:41.625 161 12507.23 80.78 54738.40 88888.00 2014-06-10 19:36:41.750 161 12507.17 80.80 54738.43 88888.00 2014-06-10 19:36:41.875 161 12507.15 80.78 54738.43 88888.00 2014-06-10 19:36:42.000 161 12507.12 80.75 54738.43 88888.00 2014-06-10 19:36:42.125 161 12507.12 80.75 54738.40 88888.00 2014-06-10 19:36:42.250 161 12507.12 80.75 54738.40 88888.00 2014-06-10 19:36:42.375 161 12507.08 80.75 54738.40 88888.00 2014-06-10 19:36:42.500 161 12507.02 80.78 54738.40 88888.00 2014-06-10 19:36:42.625 161 12507.02 80.75 54738.43 88888.00 2014-06-10 19:36:42.750 161 12507.02 80.75 54738.43 88888.00 2014-06-10 19:36:42.875 161 12506.98 80.78 54738.43 88888.00 2014-06-10 19:36:43.000 161 12506.95 80.75 54738.40 88888.00 2014-06-10 19:36:43.125 161 12507.02 80.75 54738.40 88888.00 2014-06-10 19:36:43.250 161 12507.08 80.78 54738.43 88888.00 2014-06-10 19:36:43.375 161 12507.12 80.78 54738.43 88888.00 2014-06-10 19:36:43.500 161 12507.08 80.75 54738.43 88888.00 2014-06-10 19:36:43.625 161 12507.02 80.75 54738.40 88888.00 2014-06-10 19:36:43.750 161 12507.05 80.80 54738.43 88888.00 2014-06-10 19:36:43.875 161 12507.02 80.80 54738.43 88888.00 2014-06-10 19:36:44.000 161 12507.02 80.80 54738.40 88888.00 2014-06-10 19:36:44.125 161 12507.05 80.78 54738.43 88888.00 2014-06-10 19:36:44.250 161 12507.00 80.78 54738.43 88888.00 2014-06-10 19:36:44.375 161 12507.02 80.80 54738.40 88888.00 2014-06-10 19:36:44.500 161 12507.02 80.80 54738.43 88888.00 2014-06-10 19:36:44.625 161 12506.98 80.80 54738.40 88888.00 2014-06-10 19:36:44.750 161 12506.90 80.80 54738.43 88888.00 2014-06-10 19:36:44.875 161 12506.90 80.83 54738.43 88888.00 2014-06-10 19:36:45.000 161 12506.98 80.83 54738.45 88888.00 2014-06-10 19:36:45.125 161 12506.95 80.78 54738.45 88888.00 2014-06-10 19:36:45.250 161 12506.95 80.78 54738.45 88888.00 2014-06-10 19:36:45.375 161 12506.98 80.80 54738.45 88888.00 2014-06-10 19:36:45.500 161 12507.00 80.83 54738.45 88888.00 2014-06-10 19:36:45.625 161 12507.00 80.83 54738.45 88888.00 2014-06-10 19:36:45.750 161 12506.98 80.85 54738.45 88888.00 2014-06-10 19:36:45.875 161 12506.95 80.83 54738.47 88888.00 2014-06-10 19:36:46.000 161 12506.90 80.83 54738.47 88888.00 2014-06-10 19:36:46.125 161 12506.88 80.83 54738.47 88888.00 2014-06-10 19:36:46.250 161 12506.77 80.78 54738.45 88888.00 2014-06-10 19:36:46.375 161 12506.80 80.80 54738.43 88888.00 2014-06-10 19:36:46.500 161 12506.88 80.83 54738.45 88888.00 2014-06-10 19:36:46.625 161 12506.95 80.85 54738.43 88888.00 2014-06-10 19:36:46.750 161 12506.92 80.88 54738.43 88888.00 2014-06-10 19:36:46.875 161 12506.90 80.83 54738.45 88888.00 2014-06-10 19:36:47.000 161 12506.88 80.83 54738.43 88888.00 2014-06-10 19:36:47.125 161 12506.88 80.88 54738.45 88888.00 2014-06-10 19:36:47.250 161 12506.88 80.80 54738.45 88888.00 2014-06-10 19:36:47.375 161 12506.90 80.85 54738.45 88888.00 2014-06-10 19:36:47.500 161 12506.92 80.85 54738.45 88888.00 2014-06-10 19:36:47.625 161 12506.92 80.85 54738.45 88888.00 2014-06-10 19:36:47.750 161 12506.92 80.85 54738.47 88888.00 2014-06-10 19:36:47.875 161 12506.90 80.85 54738.45 88888.00 2014-06-10 19:36:48.000 161 12506.88 80.83 54738.40 88888.00 2014-06-10 19:36:48.125 161 12506.92 80.88 54738.40 88888.00 2014-06-10 19:36:48.250 161 12506.88 80.85 54738.40 88888.00 2014-06-10 19:36:48.375 161 12506.90 80.85 54738.40 88888.00 2014-06-10 19:36:48.500 161 12506.92 80.88 54738.43 88888.00 2014-06-10 19:36:48.625 161 12506.92 80.90 54738.43 88888.00 2014-06-10 19:36:48.750 161 12506.90 80.90 54738.40 88888.00 2014-06-10 19:36:48.875 161 12506.83 80.90 54738.38 88888.00 2014-06-10 19:36:49.000 161 12506.83 80.90 54738.40 88888.00 2014-06-10 19:36:49.125 161 12506.80 80.90 54738.40 88888.00 2014-06-10 19:36:49.250 161 12506.88 80.88 54738.40 88888.00 2014-06-10 19:36:49.375 161 12506.85 80.90 54738.38 88888.00 2014-06-10 19:36:49.500 161 12506.85 80.90 54738.40 88888.00 2014-06-10 19:36:49.625 161 12506.80 80.90 54738.38 88888.00 2014-06-10 19:36:49.750 161 12506.83 80.90 54738.40 88888.00 2014-06-10 19:36:49.875 161 12506.80 80.90 54738.40 88888.00 2014-06-10 19:36:50.000 161 12506.77 80.92 54738.40 88888.00 2014-06-10 19:36:50.125 161 12506.75 80.95 54738.40 88888.00 2014-06-10 19:36:50.250 161 12506.73 80.92 54738.38 88888.00 2014-06-10 19:36:50.375 161 12506.77 80.95 54738.40 88888.00 2014-06-10 19:36:50.500 161 12506.83 80.95 54738.40 88888.00 2014-06-10 19:36:50.625 161 12506.85 80.97 54738.40 88888.00 2014-06-10 19:36:50.750 161 12506.85 80.95 54738.40 88888.00 2014-06-10 19:36:50.875 161 12506.90 80.92 54738.40 88888.00 2014-06-10 19:36:51.000 161 12506.92 80.92 54738.40 88888.00 2014-06-10 19:36:51.125 161 12506.85 80.97 54738.43 88888.00 2014-06-10 19:36:51.250 161 12506.83 80.97 54738.43 88888.00 2014-06-10 19:36:51.375 161 12506.85 80.95 54738.43 88888.00 2014-06-10 19:36:51.500 161 12506.90 81.00 54738.43 88888.00 2014-06-10 19:36:51.625 161 12506.90 81.03 54738.43 88888.00 2014-06-10 19:36:51.750 161 12506.90 81.00 54738.43 88888.00 2014-06-10 19:36:51.875 161 12506.83 80.95 54738.45 88888.00 2014-06-10 19:36:52.000 161 12506.80 80.97 54738.45 88888.00 2014-06-10 19:36:52.125 161 12506.80 81.00 54738.43 88888.00 2014-06-10 19:36:52.250 161 12506.80 80.95 54738.40 88888.00 2014-06-10 19:36:52.375 161 12506.83 80.97 54738.38 88888.00 2014-06-10 19:36:52.500 161 12506.80 81.00 54738.43 88888.00 2014-06-10 19:36:52.625 161 12506.80 80.97 54738.43 88888.00 2014-06-10 19:36:52.750 161 12506.77 80.97 54738.40 88888.00 2014-06-10 19:36:52.875 161 12506.75 81.00 54738.38 88888.00 2014-06-10 19:36:53.000 161 12506.80 80.97 54738.35 88888.00 2014-06-10 19:36:53.125 161 12506.83 80.97 54738.40 88888.00 2014-06-10 19:36:53.250 161 12506.80 81.03 54738.40 88888.00 2014-06-10 19:36:53.375 161 12506.75 81.05 54738.38 88888.00 2014-06-10 19:36:53.500 161 12506.67 81.03 54738.38 88888.00 2014-06-10 19:36:53.625 161 12506.70 81.00 54738.40 88888.00 2014-06-10 19:36:53.750 161 12506.75 81.05 54738.40 88888.00 2014-06-10 19:36:53.875 161 12506.75 81.08 54738.38 88888.00 2014-06-10 19:36:54.000 161 12506.70 81.05 54738.35 88888.00 2014-06-10 19:36:54.125 161 12506.75 80.95 54738.32 88888.00 2014-06-10 19:36:54.250 161 12506.80 80.97 54738.35 88888.00 2014-06-10 19:36:54.375 161 12506.83 81.03 54738.38 88888.00 2014-06-10 19:36:54.500 161 12506.80 81.12 54738.32 88888.00 2014-06-10 19:36:54.625 161 12506.80 81.08 54738.30 88888.00 2014-06-10 19:36:54.750 161 12506.85 81.12 54738.32 88888.00 2014-06-10 19:36:54.875 161 12506.92 81.08 54738.35 88888.00 2014-06-10 19:36:55.000 161 12506.88 81.10 54738.32 88888.00 2014-06-10 19:36:55.125 161 12506.77 81.12 54738.32 88888.00 2014-06-10 19:36:55.250 161 12506.75 81.08 54738.32 88888.00 2014-06-10 19:36:55.375 161 12506.80 81.10 54738.32 88888.00 2014-06-10 19:36:55.500 161 12506.75 81.12 54738.32 88888.00 2014-06-10 19:36:55.625 161 12506.73 81.12 54738.32 88888.00 2014-06-10 19:36:55.750 161 12506.70 81.12 54738.32 88888.00 2014-06-10 19:36:55.875 161 12506.77 81.12 54738.32 88888.00 2014-06-10 19:36:56.000 161 12506.77 81.12 54738.32 88888.00 2014-06-10 19:36:56.125 161 12506.73 81.08 54738.32 88888.00 2014-06-10 19:36:56.250 161 12506.67 81.08 54738.35 88888.00 2014-06-10 19:36:56.375 161 12506.67 81.10 54738.35 88888.00 2014-06-10 19:36:56.500 161 12506.62 81.10 54738.35 88888.00 2014-06-10 19:36:56.625 161 12506.70 81.10 54738.38 88888.00 2014-06-10 19:36:56.750 161 12506.70 81.12 54738.35 88888.00 2014-06-10 19:36:56.875 161 12506.58 81.10 54738.38 88888.00 2014-06-10 19:36:57.000 161 12506.58 81.10 54738.38 88888.00 2014-06-10 19:36:57.125 161 12506.58 81.10 54738.38 88888.00 2014-06-10 19:36:57.250 161 12506.65 81.12 54738.38 88888.00 2014-06-10 19:36:57.375 161 12506.75 81.12 54738.35 88888.00 2014-06-10 19:36:57.500 161 12506.77 81.15 54738.35 88888.00 2014-06-10 19:36:57.625 161 12506.75 81.15 54738.35 88888.00 2014-06-10 19:36:57.750 161 12506.75 81.15 54738.35 88888.00 2014-06-10 19:36:57.875 161 12506.73 81.12 54738.32 88888.00 2014-06-10 19:36:58.000 161 12506.73 81.17 54738.32 88888.00 2014-06-10 19:36:58.125 161 12506.73 81.20 54738.35 88888.00 2014-06-10 19:36:58.250 161 12506.75 81.17 54738.40 88888.00 2014-06-10 19:36:58.375 161 12506.73 81.20 54738.38 88888.00 2014-06-10 19:36:58.500 161 12506.70 81.17 54738.38 88888.00 2014-06-10 19:36:58.625 161 12506.70 81.15 54738.35 88888.00 2014-06-10 19:36:58.750 161 12506.62 81.17 54738.35 88888.00 2014-06-10 19:36:58.875 161 12506.58 81.20 54738.35 88888.00 2014-06-10 19:36:59.000 161 12506.62 81.20 54738.30 88888.00 2014-06-10 19:36:59.125 161 12506.70 81.20 54738.30 88888.00 2014-06-10 19:36:59.250 161 12506.73 81.20 54738.32 88888.00 2014-06-10 19:36:59.375 161 12506.73 81.20 54738.30 88888.00 2014-06-10 19:36:59.500 161 12506.70 81.17 54738.30 88888.00 2014-06-10 19:36:59.625 161 12506.67 81.25 54738.30 88888.00 2014-06-10 19:36:59.750 161 12506.73 81.20 54738.30 88888.00 2014-06-10 19:36:59.875 161 12506.70 81.22 54738.32 88888.00 2014-06-10 19:37:00.000 161 12506.73 81.22 54738.32 88888.00 2014-06-10 19:37:00.125 161 12506.77 81.22 54738.30 88888.00 2014-06-10 19:37:00.250 161 12506.80 81.25 54738.32 88888.00 2014-06-10 19:37:00.375 161 12506.73 81.25 54738.30 88888.00 2014-06-10 19:37:00.500 161 12506.73 81.22 54738.30 88888.00 2014-06-10 19:37:00.625 161 12506.77 81.28 54738.32 88888.00 2014-06-10 19:37:00.750 161 12506.73 81.25 54738.32 88888.00 2014-06-10 19:37:00.875 161 12506.73 81.28 54738.28 88888.00 2014-06-10 19:37:01.000 161 12506.75 81.30 54738.30 88888.00 2014-06-10 19:37:01.125 161 12506.75 81.33 54738.32 88888.00 2014-06-10 19:37:01.250 161 12506.73 81.30 54738.30 88888.00 2014-06-10 19:37:01.375 161 12506.70 81.33 54738.30 88888.00 2014-06-10 19:37:01.500 161 12506.73 81.33 54738.30 88888.00 2014-06-10 19:37:01.625 161 12506.73 81.33 54738.28 88888.00 2014-06-10 19:37:01.750 161 12506.70 81.33 54738.28 88888.00 2014-06-10 19:37:01.875 161 12506.77 81.33 54738.30 88888.00 2014-06-10 19:37:02.000 161 12506.75 81.28 54738.28 88888.00 2014-06-10 19:37:02.125 161 12506.73 81.30 54738.28 88888.00 2014-06-10 19:37:02.250 161 12506.73 81.30 54738.25 88888.00 2014-06-10 19:37:02.375 161 12506.80 81.35 54738.25 88888.00 2014-06-10 19:37:02.500 161 12506.75 81.35 54738.28 88888.00 2014-06-10 19:37:02.625 161 12506.62 81.33 54738.30 88888.00 2014-06-10 19:37:02.750 161 12506.67 81.35 54738.32 88888.00 2014-06-10 19:37:02.875 161 12506.70 81.35 54738.32 88888.00 2014-06-10 19:37:03.000 161 12506.67 81.33 54738.32 88888.00 2014-06-10 19:37:03.125 161 12506.73 81.30 54738.35 88888.00 2014-06-10 19:37:03.250 161 12506.73 81.35 54738.32 88888.00 2014-06-10 19:37:03.375 161 12506.70 81.40 54738.35 88888.00 2014-06-10 19:37:03.500 161 12506.65 81.35 54738.30 88888.00 2014-06-10 19:37:03.625 161 12506.65 81.33 54738.30 88888.00 2014-06-10 19:37:03.750 161 12506.62 81.38 54738.32 88888.00 2014-06-10 19:37:03.875 161 12506.62 81.42 54738.32 88888.00 2014-06-10 19:37:04.000 161 12506.65 81.42 54738.30 88888.00 2014-06-10 19:37:04.125 161 12506.62 81.38 54738.30 88888.00 2014-06-10 19:37:04.250 161 12506.65 81.38 54738.32 88888.00 2014-06-10 19:37:04.375 161 12506.73 81.40 54738.32 88888.00 2014-06-10 19:37:04.500 161 12506.73 81.42 54738.30 88888.00 2014-06-10 19:37:04.625 161 12506.67 81.45 54738.28 88888.00 2014-06-10 19:37:04.750 161 12506.67 81.45 54738.30 88888.00 2014-06-10 19:37:04.875 161 12506.67 81.47 54738.30 88888.00 2014-06-10 19:37:05.000 161 12506.73 81.45 54738.28 88888.00 2014-06-10 19:37:05.125 161 12506.73 81.45 54738.25 88888.00 2014-06-10 19:37:05.250 161 12506.65 81.47 54738.28 88888.00 2014-06-10 19:37:05.375 161 12506.67 81.53 54738.30 88888.00 2014-06-10 19:37:05.500 161 12506.70 81.53 54738.30 88888.00 2014-06-10 19:37:05.625 161 12506.70 81.53 54738.30 88888.00 2014-06-10 19:37:05.750 161 12506.70 81.53 54738.28 88888.00 2014-06-10 19:37:05.875 161 12506.65 81.55 54738.30 88888.00 2014-06-10 19:37:06.000 161 12506.62 81.53 54738.28 88888.00 2014-06-10 19:37:06.125 161 12506.67 81.55 54738.25 88888.00 2014-06-10 19:37:06.250 161 12506.67 81.53 54738.25 88888.00 2014-06-10 19:37:06.375 161 12506.70 81.55 54738.22 88888.00 2014-06-10 19:37:06.500 161 12506.73 81.55 54738.22 88888.00 2014-06-10 19:37:06.625 161 12506.70 81.58 54738.22 88888.00 2014-06-10 19:37:06.750 161 12506.70 81.55 54738.25 88888.00 2014-06-10 19:37:06.875 161 12506.65 81.55 54738.25 88888.00 2014-06-10 19:37:07.000 161 12506.67 81.58 54738.22 88888.00 2014-06-10 19:37:07.125 161 12506.73 81.55 54738.25 88888.00 2014-06-10 19:37:07.250 161 12506.73 81.58 54738.22 88888.00 2014-06-10 19:37:07.375 161 12506.67 81.55 54738.18 88888.00 2014-06-10 19:37:07.500 161 12506.62 81.58 54738.22 88888.00 2014-06-10 19:37:07.625 161 12506.65 81.65 54738.25 88888.00 2014-06-10 19:37:07.750 161 12506.70 81.62 54738.25 88888.00 2014-06-10 19:37:07.875 161 12506.70 81.60 54738.22 88888.00 2014-06-10 19:37:08.000 161 12506.73 81.55 54738.22 88888.00 2014-06-10 19:37:08.125 161 12506.67 81.58 54738.25 88888.00 2014-06-10 19:37:08.250 161 12506.60 81.62 54738.22 88888.00 2014-06-10 19:37:08.375 161 12506.60 81.62 54738.22 88888.00 2014-06-10 19:37:08.500 161 12506.65 81.62 54738.22 88888.00 2014-06-10 19:37:08.625 161 12506.67 81.60 54738.22 88888.00 2014-06-10 19:37:08.750 161 12506.67 81.62 54738.28 88888.00 2014-06-10 19:37:08.875 161 12506.70 81.65 54738.28 88888.00 2014-06-10 19:37:09.000 161 12506.73 81.65 54738.28 88888.00 2014-06-10 19:37:09.125 161 12506.67 81.67 54738.25 88888.00 2014-06-10 19:37:09.250 161 12506.65 81.67 54738.25 88888.00 2014-06-10 19:37:09.375 161 12506.70 81.67 54738.22 88888.00 2014-06-10 19:37:09.500 161 12506.75 81.62 54738.25 88888.00 2014-06-10 19:37:09.625 161 12506.80 81.65 54738.25 88888.00 2014-06-10 19:37:09.750 161 12506.77 81.65 54738.25 88888.00 2014-06-10 19:37:09.875 161 12506.70 81.65 54738.28 88888.00 2014-06-10 19:37:10.000 161 12506.70 81.67 54738.25 88888.00 2014-06-10 19:37:10.125 161 12506.67 81.65 54738.25 88888.00 2014-06-10 19:37:10.250 161 12506.62 81.65 54738.20 88888.00 2014-06-10 19:37:10.375 161 12506.70 81.62 54738.22 88888.00 2014-06-10 19:37:10.500 161 12506.70 81.67 54738.20 88888.00 2014-06-10 19:37:10.625 161 12506.75 81.72 54738.20 88888.00 2014-06-10 19:37:10.750 161 12506.70 81.72 54738.18 88888.00 2014-06-10 19:37:10.875 161 12506.73 81.70 54738.18 88888.00 2014-06-10 19:37:11.000 161 12506.73 81.70 54738.18 88888.00 2014-06-10 19:37:11.125 161 12506.67 81.67 54738.18 88888.00 2014-06-10 19:37:11.250 161 12506.70 81.67 54738.18 88888.00 2014-06-10 19:37:11.375 161 12506.75 81.70 54738.18 88888.00 2014-06-10 19:37:11.500 161 12506.75 81.72 54738.18 88888.00 2014-06-10 19:37:11.625 161 12506.77 81.72 54738.18 88888.00 2014-06-10 19:37:11.750 161 12506.77 81.67 54738.18 88888.00 2014-06-10 19:37:11.875 161 12506.85 81.67 54738.15 88888.00 2014-06-10 19:37:12.000 161 12506.85 81.70 54738.18 88888.00 2014-06-10 19:37:12.125 161 12506.75 81.67 54738.18 88888.00 2014-06-10 19:37:12.250 161 12506.70 81.72 54738.15 88888.00 2014-06-10 19:37:12.375 161 12506.73 81.70 54738.12 88888.00 2014-06-10 19:37:12.500 161 12506.77 81.72 54738.15 88888.00 2014-06-10 19:37:12.625 161 12506.80 81.75 54738.15 88888.00 2014-06-10 19:37:12.750 161 12506.77 81.75 54738.15 88888.00 2014-06-10 19:37:12.875 161 12506.70 81.72 54738.15 88888.00 2014-06-10 19:37:13.000 161 12506.70 81.72 54738.18 88888.00 2014-06-10 19:37:13.125 161 12506.70 81.75 54738.15 88888.00 2014-06-10 19:37:13.250 161 12506.70 81.72 54738.15 88888.00 2014-06-10 19:37:13.375 161 12506.75 81.75 54738.18 88888.00 2014-06-10 19:37:13.500 161 12506.75 81.75 54738.18 88888.00 2014-06-10 19:37:13.625 161 12506.75 81.72 54738.18 88888.00 2014-06-10 19:37:13.750 161 12506.83 81.72 54738.15 88888.00 2014-06-10 19:37:13.875 161 12506.83 81.72 54738.15 88888.00 2014-06-10 19:37:14.000 161 12506.85 81.75 54738.18 88888.00 2014-06-10 19:37:14.125 161 12506.83 81.75 54738.15 88888.00 2014-06-10 19:37:14.250 161 12506.77 81.78 54738.18 88888.00 2014-06-10 19:37:14.375 161 12506.85 81.78 54738.18 88888.00 2014-06-10 19:37:14.500 161 12506.83 81.75 54738.15 88888.00 2014-06-10 19:37:14.625 161 12506.80 81.72 54738.15 88888.00 2014-06-10 19:37:14.750 161 12506.80 81.72 54738.12 88888.00 2014-06-10 19:37:14.875 161 12506.85 81.78 54738.15 88888.00 2014-06-10 19:37:15.000 161 12506.85 81.78 54738.12 88888.00 2014-06-10 19:37:15.125 161 12506.90 81.78 54738.15 88888.00 2014-06-10 19:37:15.250 161 12506.88 81.72 54738.15 88888.00 2014-06-10 19:37:15.375 161 12506.85 81.70 54738.15 88888.00 2014-06-10 19:37:15.500 161 12506.85 81.70 54738.12 88888.00 2014-06-10 19:37:15.625 161 12506.95 81.75 54738.18 88888.00 2014-06-10 19:37:15.750 161 12507.00 81.78 54738.18 88888.00 2014-06-10 19:37:15.875 161 12506.95 81.78 54738.15 88888.00 2014-06-10 19:37:16.000 161 12506.95 81.78 54738.12 88888.00 2014-06-10 19:37:16.125 161 12506.92 81.75 54738.12 88888.00 2014-06-10 19:37:16.250 161 12506.92 81.75 54738.12 88888.00 2014-06-10 19:37:16.375 161 12506.98 81.78 54738.12 88888.00 2014-06-10 19:37:16.500 161 12507.00 81.78 54738.12 88888.00 2014-06-10 19:37:16.625 161 12507.00 81.78 54738.12 88888.00 2014-06-10 19:37:16.750 161 12506.98 81.75 54738.15 88888.00 2014-06-10 19:37:16.875 161 12507.02 81.78 54738.10 88888.00 2014-06-10 19:37:17.000 161 12507.02 81.78 54738.10 88888.00 2014-06-10 19:37:17.125 161 12507.00 81.75 54738.12 88888.00 2014-06-10 19:37:17.250 161 12506.95 81.75 54738.10 88888.00 2014-06-10 19:37:17.375 161 12506.98 81.78 54738.07 88888.00 2014-06-10 19:37:17.500 161 12506.95 81.75 54738.07 88888.00 2014-06-10 19:37:17.625 161 12506.98 81.78 54738.12 88888.00 2014-06-10 19:37:17.750 161 12506.98 81.72 54738.10 88888.00 2014-06-10 19:37:17.875 161 12507.08 81.70 54738.05 88888.00 2014-06-10 19:37:18.000 161 12507.15 81.75 54738.10 88888.00 2014-06-10 19:37:18.125 161 12507.12 81.75 54738.10 88888.00 2014-06-10 19:37:18.250 161 12507.02 81.78 54738.12 88888.00 2014-06-10 19:37:18.375 161 12507.05 81.78 54738.10 88888.00 2014-06-10 19:37:18.500 161 12507.15 81.75 54738.10 88888.00 2014-06-10 19:37:18.625 161 12507.15 81.75 54738.07 88888.00 2014-06-10 19:37:18.750 161 12507.15 81.80 54738.07 88888.00 2014-06-10 19:37:18.875 161 12507.17 81.75 54738.07 88888.00 2014-06-10 19:37:19.000 161 12507.20 81.72 54738.07 88888.00 2014-06-10 19:37:19.125 161 12507.20 81.72 54738.07 88888.00 2014-06-10 19:37:19.250 161 12507.23 81.78 54738.10 88888.00 2014-06-10 19:37:19.375 161 12507.25 81.78 54738.07 88888.00 2014-06-10 19:37:19.500 161 12507.27 81.72 54738.05 88888.00 2014-06-10 19:37:19.625 161 12507.27 81.72 54738.07 88888.00 2014-06-10 19:37:19.750 161 12507.17 81.78 54738.10 88888.00 2014-06-10 19:37:19.875 161 12507.12 81.75 54738.10 88888.00 2014-06-10 19:37:20.000 161 12507.05 81.70 54738.05 88888.00 2014-06-10 19:37:20.125 161 12507.02 81.67 54738.05 88888.00 2014-06-10 19:37:20.250 161 12507.05 81.70 54738.07 88888.00 2014-06-10 19:37:20.375 161 12507.12 81.72 54738.07 88888.00 2014-06-10 19:37:20.500 161 12507.12 81.72 54738.05 88888.00 2014-06-10 19:37:20.625 161 12507.10 81.70 54738.10 88888.00 2014-06-10 19:37:20.750 161 12507.02 81.67 54738.12 88888.00 2014-06-10 19:37:20.875 161 12507.02 81.70 54738.10 88888.00 2014-06-10 19:37:21.000 161 12507.12 81.70 54738.12 88888.00 2014-06-10 19:37:21.125 161 12507.15 81.70 54738.12 88888.00 2014-06-10 19:37:21.250 161 12507.20 81.72 54738.12 88888.00 2014-06-10 19:37:21.375 161 12507.25 81.75 54738.12 88888.00 2014-06-10 19:37:21.500 161 12507.17 81.75 54738.10 88888.00 2014-06-10 19:37:21.625 161 12507.17 81.70 54738.10 88888.00 2014-06-10 19:37:21.750 161 12507.17 81.75 54738.10 88888.00 2014-06-10 19:37:21.875 161 12507.17 81.78 54738.10 88888.00 2014-06-10 19:37:22.000 161 12507.17 81.72 54738.10 88888.00 2014-06-10 19:37:22.125 161 12507.15 81.70 54738.10 88888.00 2014-06-10 19:37:22.250 161 12507.15 81.72 54738.12 88888.00 2014-06-10 19:37:22.375 161 12507.17 81.75 54738.10 88888.00 2014-06-10 19:37:22.500 161 12507.20 81.72 54738.07 88888.00 2014-06-10 19:37:22.625 161 12507.17 81.72 54738.07 88888.00 2014-06-10 19:37:22.750 161 12507.17 81.70 54738.05 88888.00 2014-06-10 19:37:22.875 161 12507.20 81.72 54738.05 88888.00 2014-06-10 19:37:23.000 161 12507.25 81.70 54738.03 88888.00 2014-06-10 19:37:23.125 161 12507.30 81.72 54738.03 88888.00 2014-06-10 19:37:23.250 161 12507.25 81.72 54738.00 88888.00 2014-06-10 19:37:23.375 161 12507.17 81.75 54738.03 88888.00 2014-06-10 19:37:23.500 161 12507.17 81.75 54738.03 88888.00 2014-06-10 19:37:23.625 161 12507.20 81.78 54738.05 88888.00 2014-06-10 19:37:23.750 161 12507.25 81.75 54738.07 88888.00 2014-06-10 19:37:23.875 161 12507.30 81.78 54738.07 88888.00 2014-06-10 19:37:24.000 161 12507.30 81.75 54738.05 88888.00 2014-06-10 19:37:24.125 161 12507.25 81.78 54738.03 88888.00 2014-06-10 19:37:24.250 161 12507.25 81.75 54738.05 88888.00 2014-06-10 19:37:24.375 161 12507.30 81.75 54738.03 88888.00 2014-06-10 19:37:24.500 161 12507.33 81.75 54738.00 88888.00 2014-06-10 19:37:24.625 161 12507.30 81.72 54738.00 88888.00 2014-06-10 19:37:24.750 161 12507.27 81.78 54737.97 88888.00 2014-06-10 19:37:24.875 161 12507.27 81.75 54738.00 88888.00 2014-06-10 19:37:25.000 161 12507.27 81.78 54738.03 88888.00 2014-06-10 19:37:25.125 161 12507.25 81.75 54738.03 88888.00 2014-06-10 19:37:25.250 161 12507.27 81.75 54737.97 88888.00 2014-06-10 19:37:25.375 161 12507.30 81.75 54737.97 88888.00 2014-06-10 19:37:25.500 161 12507.33 81.78 54737.97 88888.00 2014-06-10 19:37:25.625 161 12507.35 81.80 54737.97 88888.00 2014-06-10 19:37:25.750 161 12507.38 81.83 54738.00 88888.00 2014-06-10 19:37:25.875 161 12507.35 81.78 54737.97 88888.00 2014-06-10 19:37:26.000 161 12507.40 81.83 54737.97 88888.00 2014-06-10 19:37:26.125 161 12507.38 81.80 54738.00 88888.00 2014-06-10 19:37:26.250 161 12507.30 81.78 54737.97 88888.00 2014-06-10 19:37:26.375 161 12507.33 81.80 54738.00 88888.00 2014-06-10 19:37:26.500 161 12507.33 81.80 54738.00 88888.00 2014-06-10 19:37:26.625 161 12507.30 81.78 54738.03 88888.00 2014-06-10 19:37:26.750 161 12507.38 81.78 54738.00 88888.00 2014-06-10 19:37:26.875 161 12507.38 81.78 54737.97 88888.00 2014-06-10 19:37:27.000 161 12507.30 81.80 54737.97 88888.00 2014-06-10 19:37:27.125 161 12507.27 81.78 54738.00 88888.00 2014-06-10 19:37:27.250 161 12507.25 81.75 54738.00 88888.00 2014-06-10 19:37:27.375 161 12507.30 81.75 54737.95 88888.00 2014-06-10 19:37:27.500 161 12507.38 81.75 54737.97 88888.00 2014-06-10 19:37:27.625 161 12507.42 81.78 54738.03 88888.00 2014-06-10 19:37:27.750 161 12507.42 81.78 54738.00 88888.00 2014-06-10 19:37:27.875 161 12507.38 81.78 54738.03 88888.00 2014-06-10 19:37:28.000 161 12507.35 81.75 54738.03 88888.00 2014-06-10 19:37:28.125 161 12507.40 81.72 54738.00 88888.00 2014-06-10 19:37:28.250 161 12507.35 81.72 54738.05 88888.00 2014-06-10 19:37:28.375 161 12507.38 81.75 54738.03 88888.00 2014-06-10 19:37:28.500 161 12507.40 81.78 54738.00 88888.00 2014-06-10 19:37:28.625 161 12507.48 81.80 54737.95 88888.00 2014-06-10 19:37:28.750 161 12507.50 81.83 54737.97 88888.00 2014-06-10 19:37:28.875 161 12507.45 81.78 54737.97 88888.00 2014-06-10 19:37:29.000 161 12507.48 81.75 54737.95 88888.00 2014-06-10 19:37:29.125 161 12507.50 81.78 54737.97 88888.00 2014-06-10 19:37:29.250 161 12507.45 81.78 54738.00 88888.00 2014-06-10 19:37:29.375 161 12507.48 81.78 54737.97 88888.00 2014-06-10 19:37:29.500 161 12507.58 81.75 54737.97 88888.00 2014-06-10 19:37:29.625 161 12507.60 81.80 54737.95 88888.00 2014-06-10 19:37:29.750 161 12507.60 81.75 54737.97 88888.00 2014-06-10 19:37:29.875 161 12507.58 81.75 54738.00 88888.00 2014-06-10 19:37:30.000 161 12507.62 81.78 54737.95 88888.00 2014-06-10 19:37:30.125 161 12507.58 81.72 54737.97 88888.00 2014-06-10 19:37:30.250 161 12507.60 81.75 54737.97 88888.00 2014-06-10 19:37:30.375 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:30.500 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:30.625 161 12507.60 81.75 54737.97 88888.00 2014-06-10 19:37:30.750 161 12507.60 81.75 54737.97 88888.00 2014-06-10 19:37:30.875 161 12507.60 81.75 54737.95 88888.00 2014-06-10 19:37:31.000 161 12507.60 81.75 54737.95 88888.00 2014-06-10 19:37:31.125 161 12507.60 81.78 54737.97 88888.00 2014-06-10 19:37:31.250 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:31.375 161 12507.62 81.78 54737.97 88888.00 2014-06-10 19:37:31.500 161 12507.60 81.80 54737.95 88888.00 2014-06-10 19:37:31.625 161 12507.60 81.78 54737.95 88888.00 2014-06-10 19:37:31.750 161 12507.55 81.72 54737.97 88888.00 2014-06-10 19:37:31.875 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:32.000 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:32.125 161 12507.58 81.75 54737.95 88888.00 2014-06-10 19:37:32.250 161 12507.55 81.78 54737.95 88888.00 2014-06-10 19:37:32.375 161 12507.58 81.78 54737.95 88888.00 2014-06-10 19:37:32.500 161 12507.55 81.78 54737.95 88888.00 2014-06-10 19:37:32.625 161 12507.52 81.75 54737.97 88888.00 2014-06-10 19:37:32.750 161 12507.55 81.78 54738.00 88888.00 2014-06-10 19:37:32.875 161 12507.58 81.83 54737.97 88888.00 2014-06-10 19:37:33.000 161 12507.58 81.80 54737.97 88888.00 2014-06-10 19:37:33.125 161 12507.58 81.80 54737.95 88888.00 2014-06-10 19:37:33.250 161 12507.58 81.78 54737.97 88888.00 2014-06-10 19:37:33.375 161 12507.60 81.80 54737.95 88888.00 2014-06-10 19:37:33.500 161 12507.67 81.75 54737.95 88888.00 2014-06-10 19:37:33.625 161 12507.65 81.75 54737.95 88888.00 2014-06-10 19:37:33.750 161 12507.58 81.75 54737.93 88888.00 2014-06-10 19:37:33.875 161 12507.58 81.78 54737.93 88888.00 2014-06-10 19:37:34.000 161 12507.60 81.80 54737.93 88888.00 2014-06-10 19:37:34.125 161 12507.62 81.80 54737.93 88888.00 2014-06-10 19:37:34.250 161 12507.60 81.78 54737.95 88888.00 2014-06-10 19:37:34.375 161 12507.58 81.75 54737.90 88888.00 2014-06-10 19:37:34.500 161 12507.60 81.78 54737.95 88888.00 2014-06-10 19:37:34.625 161 12507.67 81.78 54737.93 88888.00 2014-06-10 19:37:34.750 161 12507.75 81.75 54737.93 88888.00 2014-06-10 19:37:34.875 161 12507.73 81.78 54737.93 88888.00 2014-06-10 19:37:35.000 161 12507.70 81.75 54737.90 88888.00 2014-06-10 19:37:35.125 161 12507.70 81.75 54737.90 88888.00 2014-06-10 19:37:35.250 161 12507.65 81.78 54737.93 88888.00 2014-06-10 19:37:35.375 161 12507.60 81.78 54737.90 88888.00 2014-06-10 19:37:35.500 161 12507.62 81.80 54737.88 88888.00 2014-06-10 19:37:35.625 161 12507.62 81.72 54737.85 88888.00 2014-06-10 19:37:35.750 161 12507.67 81.75 54737.90 88888.00 2014-06-10 19:37:35.875 161 12507.73 81.80 54737.93 88888.00 2014-06-10 19:37:36.000 161 12507.70 81.78 54737.95 88888.00 2014-06-10 19:37:36.125 161 12507.67 81.78 54737.93 88888.00 2014-06-10 19:37:36.250 161 12507.67 81.78 54737.90 88888.00 2014-06-10 19:37:36.375 161 12507.65 81.78 54737.88 88888.00 2014-06-10 19:37:36.500 161 12507.65 81.80 54737.88 88888.00 2014-06-10 19:37:36.625 161 12507.70 81.80 54737.90 88888.00 2014-06-10 19:37:36.750 161 12507.73 81.80 54737.90 88888.00 2014-06-10 19:37:36.875 161 12507.70 81.78 54737.90 88888.00 2014-06-10 19:37:37.000 161 12507.73 81.78 54737.90 88888.00 2014-06-10 19:37:37.125 161 12507.67 81.75 54737.95 88888.00 2014-06-10 19:37:37.250 161 12507.62 81.80 54737.93 88888.00 2014-06-10 19:37:37.375 161 12507.62 81.80 54737.95 88888.00 2014-06-10 19:37:37.500 161 12507.60 81.78 54737.93 88888.00 2014-06-10 19:37:37.625 161 12507.65 81.80 54737.93 88888.00 2014-06-10 19:37:37.750 161 12507.70 81.78 54737.93 88888.00 2014-06-10 19:37:37.875 161 12507.67 81.78 54737.93 88888.00 2014-06-10 19:37:38.000 161 12507.67 81.78 54737.93 88888.00 2014-06-10 19:37:38.125 161 12507.65 81.80 54737.97 88888.00 2014-06-10 19:37:38.250 161 12507.67 81.78 54737.95 88888.00 2014-06-10 19:37:38.375 161 12507.67 81.72 54737.93 88888.00 2014-06-10 19:37:38.500 161 12507.65 81.75 54737.93 88888.00 2014-06-10 19:37:38.625 161 12507.67 81.75 54737.93 88888.00 2014-06-10 19:37:38.750 161 12507.73 81.78 54737.95 88888.00 2014-06-10 19:37:38.875 161 12507.73 81.80 54737.95 88888.00 2014-06-10 19:37:39.000 161 12507.70 81.78 54737.93 88888.00 2014-06-10 19:37:39.125 161 12507.67 81.78 54737.95 88888.00 2014-06-10 19:37:39.250 161 12507.62 81.75 54737.95 88888.00 2014-06-10 19:37:39.375 161 12507.65 81.75 54737.95 88888.00 2014-06-10 19:37:39.500 161 12507.62 81.75 54737.93 88888.00 2014-06-10 19:37:39.625 161 12507.58 81.75 54737.95 88888.00 2014-06-10 19:37:39.750 161 12507.65 81.75 54737.93 88888.00 2014-06-10 19:37:39.875 161 12507.75 81.75 54737.95 88888.00 2014-06-10 19:37:40.000 161 12507.70 81.75 54737.90 88888.00 2014-06-10 19:37:40.125 161 12507.65 81.78 54737.93 88888.00 2014-06-10 19:37:40.250 161 12507.67 81.75 54737.95 88888.00 2014-06-10 19:37:40.375 161 12507.70 81.72 54737.93 88888.00 2014-06-10 19:37:40.500 161 12507.67 81.75 54737.95 88888.00 2014-06-10 19:37:40.625 161 12507.65 81.78 54737.95 88888.00 2014-06-10 19:37:40.750 161 12507.62 81.78 54737.95 88888.00 2014-06-10 19:37:40.875 161 12507.67 81.75 54737.93 88888.00 2014-06-10 19:37:41.000 161 12507.70 81.78 54737.93 88888.00 2014-06-10 19:37:41.125 161 12507.75 81.78 54737.93 88888.00 2014-06-10 19:37:41.250 161 12507.75 81.75 54737.95 88888.00 2014-06-10 19:37:41.375 161 12507.83 81.75 54737.93 88888.00 2014-06-10 19:37:41.500 161 12507.83 81.78 54737.95 88888.00 2014-06-10 19:37:41.625 161 12507.85 81.75 54737.90 88888.00 2014-06-10 19:37:41.750 161 12507.77 81.75 54737.88 88888.00 2014-06-10 19:37:41.875 161 12507.73 81.78 54737.93 88888.00 2014-06-10 19:37:42.000 161 12507.70 81.78 54737.93 88888.00 2014-06-10 19:37:42.125 161 12507.65 81.78 54737.95 88888.00 2014-06-10 19:37:42.250 161 12507.62 81.78 54737.95 88888.00 2014-06-10 19:37:42.375 161 12507.70 81.78 54737.93 88888.00 2014-06-10 19:37:42.500 161 12507.75 81.80 54737.90 88888.00 2014-06-10 19:37:42.625 161 12507.77 81.78 54737.93 88888.00 2014-06-10 19:37:42.750 161 12507.77 81.80 54737.90 88888.00 2014-06-10 19:37:42.875 161 12507.75 81.78 54737.90 88888.00 2014-06-10 19:37:43.000 161 12507.70 81.70 54737.88 88888.00 2014-06-10 19:37:43.125 161 12507.73 81.67 54737.88 88888.00 2014-06-10 19:37:43.250 161 12507.70 81.72 54737.88 88888.00 2014-06-10 19:37:43.375 161 12507.67 81.72 54737.90 88888.00 2014-06-10 19:37:43.500 161 12507.70 81.75 54737.93 88888.00 2014-06-10 19:37:43.625 161 12507.73 81.72 54737.95 88888.00 2014-06-10 19:37:43.750 161 12507.70 81.75 54737.90 88888.00 2014-06-10 19:37:43.875 161 12507.67 81.78 54737.93 88888.00 2014-06-10 19:37:44.000 161 12507.77 81.72 54737.90 88888.00 2014-06-10 19:37:44.125 161 12507.77 81.72 54737.93 88888.00 2014-06-10 19:37:44.250 161 12507.65 81.70 54737.95 88888.00 2014-06-10 19:37:44.375 161 12507.75 81.72 54737.95 88888.00 2014-06-10 19:37:44.500 161 12507.85 81.70 54737.93 88888.00 2014-06-10 19:37:44.625 161 12507.85 81.72 54737.95 88888.00 2014-06-10 19:37:44.750 161 12507.85 81.72 54737.97 88888.00 2014-06-10 19:37:44.875 161 12507.85 81.70 54737.95 88888.00 2014-06-10 19:37:45.000 161 12507.85 81.72 54737.95 88888.00 2014-06-10 19:37:45.125 161 12507.80 81.70 54737.95 88888.00 2014-06-10 19:37:45.250 161 12507.80 81.70 54737.97 88888.00 2014-06-10 19:37:45.375 161 12507.83 81.70 54737.95 88888.00 2014-06-10 19:37:45.500 161 12507.85 81.67 54737.95 88888.00 2014-06-10 19:37:45.625 161 12507.83 81.70 54737.95 88888.00 2014-06-10 19:37:45.750 161 12507.88 81.70 54737.97 88888.00 2014-06-10 19:37:45.875 161 12507.85 81.70 54737.97 88888.00 2014-06-10 19:37:46.000 161 12507.85 81.72 54737.95 88888.00 2014-06-10 19:37:46.125 161 12507.83 81.72 54737.95 88888.00 2014-06-10 19:37:46.250 161 12507.77 81.70 54737.95 88888.00 2014-06-10 19:37:46.375 161 12507.83 81.72 54737.97 88888.00 2014-06-10 19:37:46.500 161 12507.80 81.75 54737.97 88888.00 2014-06-10 19:37:46.625 161 12507.83 81.75 54737.95 88888.00 2014-06-10 19:37:46.750 161 12507.85 81.75 54737.93 88888.00 2014-06-10 19:37:46.875 161 12507.80 81.75 54737.95 88888.00 2014-06-10 19:37:47.000 161 12507.80 81.75 54737.95 88888.00 2014-06-10 19:37:47.125 161 12507.77 81.75 54737.93 88888.00 2014-06-10 19:37:47.250 161 12507.73 81.75 54737.93 88888.00 2014-06-10 19:37:47.375 161 12507.77 81.78 54737.93 88888.00 2014-06-10 19:37:47.500 161 12507.75 81.78 54737.93 88888.00 2014-06-10 19:37:47.625 161 12507.75 81.78 54737.95 88888.00 2014-06-10 19:37:47.750 161 12507.75 81.75 54737.93 88888.00 2014-06-10 19:37:47.875 161 12507.70 81.75 54737.95 88888.00 2014-06-10 19:37:48.000 161 12507.67 81.72 54737.90 88888.00 2014-06-10 19:37:48.125 161 12507.70 81.72 54737.90 88888.00 2014-06-10 19:37:48.250 161 12507.67 81.70 54737.90 88888.00 2014-06-10 19:37:48.375 161 12507.62 81.70 54737.88 88888.00 2014-06-10 19:37:48.500 161 12507.70 81.72 54737.88 88888.00 2014-06-10 19:37:48.625 161 12507.62 81.75 54737.95 88888.00 2014-06-10 19:37:48.750 161 12507.67 81.75 54737.95 88888.00 2014-06-10 19:37:48.875 161 12507.67 81.78 54737.95 88888.00 2014-06-10 19:37:49.000 161 12507.62 81.80 54737.95 88888.00 2014-06-10 19:37:49.125 161 12507.67 81.80 54737.97 88888.00 2014-06-10 19:37:49.250 161 12507.73 81.80 54737.95 88888.00 2014-06-10 19:37:49.375 161 12507.77 81.80 54737.90 88888.00 2014-06-10 19:37:49.500 161 12507.75 81.78 54737.90 88888.00 2014-06-10 19:37:49.625 161 12507.70 81.80 54737.90 88888.00 2014-06-10 19:37:49.750 161 12507.73 81.78 54737.95 88888.00 2014-06-10 19:37:49.875 161 12507.75 81.80 54737.95 88888.00 2014-06-10 19:37:50.000 161 12507.75 81.80 54737.93 88888.00 2014-06-10 19:37:50.125 161 12507.73 81.78 54737.93 88888.00 2014-06-10 19:37:50.250 161 12507.67 81.83 54737.90 88888.00 2014-06-10 19:37:50.375 161 12507.65 81.80 54737.90 88888.00 2014-06-10 19:37:50.500 161 12507.73 81.78 54737.93 88888.00 2014-06-10 19:37:50.625 161 12507.85 81.78 54737.93 88888.00 2014-06-10 19:37:50.750 161 12507.83 81.80 54737.93 88888.00 2014-06-10 19:37:50.875 161 12507.80 81.78 54737.95 88888.00 2014-06-10 19:37:51.000 161 12507.80 81.72 54737.93 88888.00 2014-06-10 19:37:51.125 161 12507.88 81.75 54737.90 88888.00 2014-06-10 19:37:51.250 161 12507.80 81.72 54737.93 88888.00 2014-06-10 19:37:51.375 161 12507.75 81.75 54737.93 88888.00 2014-06-10 19:37:51.500 161 12507.75 81.70 54737.97 88888.00 2014-06-10 19:37:51.625 161 12507.75 81.75 54737.95 88888.00 2014-06-10 19:37:51.750 161 12507.80 81.78 54737.95 88888.00 2014-06-10 19:37:51.875 161 12507.83 81.80 54737.95 88888.00 2014-06-10 19:37:52.000 161 12507.83 81.78 54737.95 88888.00 2014-06-10 19:37:52.125 161 12507.80 81.75 54737.95 88888.00 2014-06-10 19:37:52.250 161 12507.73 81.75 54737.97 88888.00 2014-06-10 19:37:52.375 161 12507.75 81.75 54737.97 88888.00 2014-06-10 19:37:52.500 161 12507.75 81.78 54737.95 88888.00 2014-06-10 19:37:52.625 161 12507.77 81.78 54737.93 88888.00 2014-06-10 19:37:52.750 161 12507.83 81.78 54737.93 88888.00 2014-06-10 19:37:52.875 161 12507.80 81.75 54737.95 88888.00 2014-06-10 19:37:53.000 161 12507.77 81.75 54737.95 88888.00 2014-06-10 19:37:53.125 161 12507.83 81.78 54737.93 88888.00 2014-06-10 19:37:53.250 161 12507.85 81.80 54737.93 88888.00 2014-06-10 19:37:53.375 161 12507.85 81.80 54737.93 88888.00 2014-06-10 19:37:53.500 161 12507.88 81.78 54737.90 88888.00 2014-06-10 19:37:53.625 161 12507.85 81.75 54737.93 88888.00 2014-06-10 19:37:53.750 161 12507.88 81.78 54737.93 88888.00 2014-06-10 19:37:53.875 161 12507.83 81.80 54737.90 88888.00 2014-06-10 19:37:54.000 161 12507.85 81.78 54737.88 88888.00 2014-06-10 19:37:54.125 161 12507.88 81.78 54737.88 88888.00 2014-06-10 19:37:54.250 161 12507.85 81.75 54737.93 88888.00 2014-06-10 19:37:54.375 161 12507.83 81.75 54737.93 88888.00 2014-06-10 19:37:54.500 161 12507.75 81.75 54737.88 88888.00 2014-06-10 19:37:54.625 161 12507.77 81.78 54737.90 88888.00 2014-06-10 19:37:54.750 161 12507.77 81.72 54737.88 88888.00 2014-06-10 19:37:54.875 161 12507.83 81.72 54737.85 88888.00 2014-06-10 19:37:55.000 161 12507.85 81.72 54737.82 88888.00 2014-06-10 19:37:55.125 161 12507.90 81.78 54737.88 88888.00 2014-06-10 19:37:55.250 161 12507.88 81.78 54737.90 88888.00 2014-06-10 19:37:55.375 161 12507.88 81.78 54737.90 88888.00 2014-06-10 19:37:55.500 161 12507.88 81.78 54737.88 88888.00 2014-06-10 19:37:55.625 161 12507.88 81.78 54737.90 88888.00 2014-06-10 19:37:55.750 161 12507.90 81.75 54737.90 88888.00 2014-06-10 19:37:55.875 161 12507.92 81.70 54737.88 88888.00 2014-06-10 19:37:56.000 161 12507.92 81.72 54737.88 88888.00 2014-06-10 19:37:56.125 161 12507.85 81.75 54737.88 88888.00 2014-06-10 19:37:56.250 161 12507.90 81.75 54737.88 88888.00 2014-06-10 19:37:56.375 161 12507.95 81.75 54737.88 88888.00 2014-06-10 19:37:56.500 161 12507.85 81.75 54737.90 88888.00 2014-06-10 19:37:56.625 161 12507.83 81.75 54737.88 88888.00 2014-06-10 19:37:56.750 161 12507.85 81.78 54737.90 88888.00 2014-06-10 19:37:56.875 161 12507.85 81.75 54737.95 88888.00 2014-06-10 19:37:57.000 161 12507.88 81.75 54737.93 88888.00 2014-06-10 19:37:57.125 161 12508.00 81.75 54737.90 88888.00 2014-06-10 19:37:57.250 161 12508.02 81.70 54737.90 88888.00 2014-06-10 19:37:57.375 161 12507.98 81.70 54737.93 88888.00 2014-06-10 19:37:57.500 161 12507.95 81.75 54737.93 88888.00 2014-06-10 19:37:57.625 161 12507.98 81.72 54737.95 88888.00 2014-06-10 19:37:57.750 161 12508.00 81.72 54737.93 88888.00 2014-06-10 19:37:57.875 161 12508.02 81.72 54737.90 88888.00 2014-06-10 19:37:58.000 161 12508.02 81.72 54737.90 88888.00 2014-06-10 19:37:58.125 161 12508.00 81.72 54737.90 88888.00 2014-06-10 19:37:58.250 161 12507.95 81.70 54737.90 88888.00 2014-06-10 19:37:58.375 161 12507.95 81.72 54737.90 88888.00 2014-06-10 19:37:58.500 161 12507.88 81.70 54737.88 88888.00 2014-06-10 19:37:58.625 161 12507.90 81.70 54737.88 88888.00 2014-06-10 19:37:58.750 161 12507.92 81.67 54737.88 88888.00 2014-06-10 19:37:58.875 161 12507.98 81.67 54737.88 88888.00 2014-06-10 19:37:59.000 161 12508.02 81.70 54737.88 88888.00 2014-06-10 19:37:59.125 161 12507.98 81.70 54737.90 88888.00 2014-06-10 19:37:59.250 161 12507.92 81.70 54737.93 88888.00 2014-06-10 19:37:59.375 161 12507.95 81.70 54737.93 88888.00 2014-06-10 19:37:59.500 161 12507.95 81.72 54737.93 88888.00 2014-06-10 19:37:59.625 161 12507.95 81.70 54737.93 88888.00 2014-06-10 19:37:59.750 161 12507.98 81.67 54737.93 88888.00 2014-06-10 19:37:59.875 161 12507.95 81.67 54737.90 88888.00 2014-06-10 19:38:00.000 161 12507.95 81.70 54737.90 88888.00 2014-06-10 19:38:00.125 161 12507.98 81.70 54737.93 88888.00 2014-06-10 19:38:00.250 161 12507.95 81.67 54737.93 88888.00 2014-06-10 19:38:00.375 161 12507.98 81.72 54737.95 88888.00 2014-06-10 19:38:00.500 161 12508.02 81.67 54737.95 88888.00 2014-06-10 19:38:00.625 161 12508.02 81.70 54737.90 88888.00 2014-06-10 19:38:00.750 161 12508.02 81.72 54737.90 88888.00 2014-06-10 19:38:00.875 161 12507.98 81.67 54737.90 88888.00 2014-06-10 19:38:01.000 161 12507.95 81.70 54737.90 88888.00 2014-06-10 19:38:01.125 161 12507.98 81.70 54737.90 88888.00 2014-06-10 19:38:01.250 161 12508.00 81.72 54737.90 88888.00 2014-06-10 19:38:01.375 161 12508.00 81.75 54737.88 88888.00 2014-06-10 19:38:01.500 161 12507.98 81.70 54737.85 88888.00 2014-06-10 19:38:01.625 161 12508.00 81.65 54737.88 88888.00 2014-06-10 19:38:01.750 161 12508.02 81.65 54737.85 88888.00 2014-06-10 19:38:01.875 161 12508.05 81.67 54737.90 88888.00 2014-06-10 19:38:02.000 161 12508.08 81.70 54737.90 88888.00 2014-06-10 19:38:02.125 161 12508.10 81.72 54737.95 88888.00 2014-06-10 19:38:02.250 161 12508.08 81.67 54737.93 88888.00 2014-06-10 19:38:02.375 161 12508.08 81.70 54737.93 88888.00 2014-06-10 19:38:02.500 161 12508.00 81.67 54737.93 88888.00 2014-06-10 19:38:02.625 161 12507.98 81.72 54737.90 88888.00 2014-06-10 19:38:02.750 161 12508.02 81.72 54737.95 88888.00 2014-06-10 19:38:02.875 161 12508.05 81.72 54737.95 88888.00 2014-06-10 19:38:03.000 161 12508.08 81.72 54737.95 88888.00 2014-06-10 19:38:03.125 161 12508.08 81.70 54737.95 88888.00 2014-06-10 19:38:03.250 161 12508.10 81.67 54737.95 88888.00 2014-06-10 19:38:03.375 161 12508.08 81.72 54737.95 88888.00 2014-06-10 19:38:03.500 161 12508.05 81.70 54737.95 88888.00 2014-06-10 19:38:03.625 161 12508.08 81.67 54737.95 88888.00 2014-06-10 19:38:03.750 161 12508.15 81.72 54737.95 88888.00 2014-06-10 19:38:03.875 161 12508.17 81.75 54737.95 88888.00 2014-06-10 19:38:04.000 161 12508.15 81.75 54737.95 88888.00 2014-06-10 19:38:04.125 161 12508.12 81.70 54737.93 88888.00 2014-06-10 19:38:04.250 161 12508.05 81.70 54737.95 88888.00 2014-06-10 19:38:04.375 161 12508.08 81.67 54737.95 88888.00 2014-06-10 19:38:04.500 161 12508.12 81.70 54737.97 88888.00 2014-06-10 19:38:04.625 161 12508.12 81.72 54737.93 88888.00 2014-06-10 19:38:04.750 161 12508.12 81.72 54737.93 88888.00 2014-06-10 19:38:04.875 161 12508.12 81.70 54737.90 88888.00 2014-06-10 19:38:05.000 161 12508.17 81.70 54737.90 88888.00 2014-06-10 19:38:05.125 161 12508.17 81.70 54737.90 88888.00 2014-06-10 19:38:05.250 161 12508.10 81.72 54737.90 88888.00 2014-06-10 19:38:05.375 161 12508.12 81.72 54737.90 88888.00 2014-06-10 19:38:05.500 161 12508.17 81.72 54737.90 88888.00 2014-06-10 19:38:05.625 161 12508.17 81.72 54737.90 88888.00 2014-06-10 19:38:05.750 161 12508.08 81.75 54737.90 88888.00 2014-06-10 19:38:05.875 161 12508.00 81.70 54737.90 88888.00 2014-06-10 19:38:06.000 161 12508.10 81.70 54737.88 88888.00 2014-06-10 19:38:06.125 161 12508.15 81.75 54737.90 88888.00 2014-06-10 19:38:06.250 161 12508.15 81.72 54737.93 88888.00 2014-06-10 19:38:06.375 161 12508.17 81.75 54737.90 88888.00 2014-06-10 19:38:06.500 161 12508.10 81.72 54737.90 88888.00 2014-06-10 19:38:06.625 161 12508.02 81.72 54737.93 88888.00 2014-06-10 19:38:06.750 161 12508.05 81.72 54737.93 88888.00 2014-06-10 19:38:06.875 161 12508.12 81.75 54737.90 88888.00 2014-06-10 19:38:07.000 161 12508.12 81.72 54737.88 88888.00 2014-06-10 19:38:07.125 161 12508.08 81.70 54737.88 88888.00 2014-06-10 19:38:07.250 161 12508.12 81.75 54737.95 88888.00 2014-06-10 19:38:07.375 161 12508.15 81.80 54737.95 88888.00 2014-06-10 19:38:07.500 161 12508.10 81.80 54737.93 88888.00 2014-06-10 19:38:07.625 161 12508.02 81.78 54737.90 88888.00 2014-06-10 19:38:07.750 161 12508.00 81.75 54737.93 88888.00 2014-06-10 19:38:07.875 161 12508.08 81.75 54737.95 88888.00 2014-06-10 19:38:08.000 161 12508.12 81.78 54737.97 88888.00 2014-06-10 19:38:08.125 161 12508.12 81.78 54737.95 88888.00 2014-06-10 19:38:08.250 161 12508.05 81.78 54737.95 88888.00 2014-06-10 19:38:08.375 161 12508.10 81.78 54737.93 88888.00 2014-06-10 19:38:08.500 161 12508.12 81.78 54737.93 88888.00 2014-06-10 19:38:08.625 161 12508.12 81.78 54737.93 88888.00 2014-06-10 19:38:08.750 161 12508.12 81.78 54737.95 88888.00 2014-06-10 19:38:08.875 161 12508.10 81.80 54737.93 88888.00 2014-06-10 19:38:09.000 161 12508.02 81.78 54737.95 88888.00 2014-06-10 19:38:09.125 161 12508.02 81.78 54737.93 88888.00 2014-06-10 19:38:09.250 161 12508.05 81.75 54737.95 88888.00 2014-06-10 19:38:09.375 161 12508.02 81.80 54737.97 88888.00 2014-06-10 19:38:09.500 161 12508.00 81.78 54737.97 88888.00 2014-06-10 19:38:09.625 161 12508.02 81.83 54737.97 88888.00 2014-06-10 19:38:09.750 161 12508.02 81.80 54737.97 88888.00 2014-06-10 19:38:09.875 161 12508.05 81.83 54737.97 88888.00 2014-06-10 19:38:10.000 161 12508.02 81.80 54737.97 88888.00 2014-06-10 19:38:10.125 161 12508.00 81.83 54738.00 88888.00 2014-06-10 19:38:10.250 161 12508.00 81.80 54738.03 88888.00 2014-06-10 19:38:10.375 161 12508.05 81.83 54738.00 88888.00 2014-06-10 19:38:10.500 161 12508.08 81.83 54738.00 88888.00 2014-06-10 19:38:10.625 161 12508.05 81.83 54737.95 88888.00 2014-06-10 19:38:10.750 161 12508.02 81.83 54737.93 88888.00 2014-06-10 19:38:10.875 161 12508.08 81.85 54737.97 88888.00 2014-06-10 19:38:11.000 161 12508.10 81.85 54737.95 88888.00 2014-06-10 19:38:11.125 161 12508.10 81.85 54737.97 88888.00 2014-06-10 19:38:11.250 161 12508.05 81.83 54737.95 88888.00 2014-06-10 19:38:11.375 161 12508.02 81.88 54737.95 88888.00 2014-06-10 19:38:11.500 161 12508.15 81.88 54737.97 88888.00 2014-06-10 19:38:11.625 161 12508.17 81.88 54738.00 88888.00 2014-06-10 19:38:11.750 161 12508.12 81.85 54737.97 88888.00 2014-06-10 19:38:11.875 161 12508.10 81.88 54737.97 88888.00 2014-06-10 19:38:12.000 161 12508.08 81.92 54738.00 88888.00 2014-06-10 19:38:12.125 161 12508.15 81.92 54738.00 88888.00 2014-06-10 19:38:12.250 161 12508.17 81.88 54737.97 88888.00 2014-06-10 19:38:12.375 161 12508.17 81.88 54737.95 88888.00 2014-06-10 19:38:12.500 161 12508.15 81.88 54737.95 88888.00 2014-06-10 19:38:12.625 161 12508.12 81.88 54737.97 88888.00 2014-06-10 19:38:12.750 161 12508.10 81.85 54737.90 88888.00 2014-06-10 19:38:12.875 161 12508.02 81.88 54737.68 88888.00 2014-06-10 19:38:13.000 161 12508.00 81.85 54737.60 88888.00 2014-06-10 19:38:13.125 161 12508.05 81.90 54737.72 88888.00 2014-06-10 19:38:13.250 161 12508.08 81.90 54737.78 88888.00 2014-06-10 19:38:13.375 161 12508.05 81.88 54737.80 88888.00 2014-06-10 19:38:13.500 161 12508.02 81.90 54737.85 88888.00 2014-06-10 19:38:13.625 161 12508.00 81.90 54737.88 88888.00 2014-06-10 19:38:13.750 161 12507.98 81.92 54737.93 88888.00 2014-06-10 19:38:13.875 161 12508.02 81.92 54737.95 88888.00 2014-06-10 19:38:14.000 161 12508.05 81.88 54737.90 88888.00 2014-06-10 19:38:14.125 161 12508.05 81.95 54737.93 88888.00 2014-06-10 19:38:14.250 161 12508.00 81.90 54737.95 88888.00 2014-06-10 19:38:14.375 161 12507.95 81.88 54737.93 88888.00 2014-06-10 19:38:14.500 161 12508.00 81.88 54737.95 88888.00 2014-06-10 19:38:14.625 161 12508.08 81.92 54737.97 88888.00 2014-06-10 19:38:14.750 161 12508.08 81.90 54737.97 88888.00 2014-06-10 19:38:14.875 161 12508.05 81.90 54738.00 88888.00 2014-06-10 19:38:15.000 161 12508.00 81.90 54737.97 88888.00 2014-06-10 19:38:15.125 161 12507.98 81.90 54737.97 88888.00 2014-06-10 19:38:15.250 161 12507.98 81.90 54738.00 88888.00 2014-06-10 19:38:15.375 161 12508.02 81.95 54738.03 88888.00 2014-06-10 19:38:15.500 161 12507.98 81.92 54738.03 88888.00 2014-06-10 19:38:15.625 161 12507.92 81.95 54738.00 88888.00 2014-06-10 19:38:15.750 161 12507.95 81.92 54738.00 88888.00 2014-06-10 19:38:15.875 161 12508.00 81.92 54738.00 88888.00 2014-06-10 19:38:16.000 161 12508.02 81.92 54737.97 88888.00 2014-06-10 19:38:16.125 161 12508.08 81.95 54738.00 88888.00 2014-06-10 19:38:16.250 161 12508.05 81.90 54737.97 88888.00 2014-06-10 19:38:16.375 161 12507.95 81.90 54737.97 88888.00 2014-06-10 19:38:16.500 161 12507.85 81.90 54737.97 88888.00 2014-06-10 19:38:16.625 161 12507.92 81.90 54738.03 88888.00 2014-06-10 19:38:16.750 161 12507.98 81.92 54738.00 88888.00 2014-06-10 19:38:16.875 161 12508.02 81.92 54738.00 88888.00 2014-06-10 19:38:17.000 161 12508.00 81.92 54737.95 88888.00 2014-06-10 19:38:17.125 161 12507.92 81.92 54737.95 88888.00 2014-06-10 19:38:17.250 161 12507.92 81.92 54738.00 88888.00 2014-06-10 19:38:17.375 161 12507.95 81.92 54738.00 88888.00 2014-06-10 19:38:17.500 161 12507.92 81.92 54738.00 88888.00 2014-06-10 19:38:17.625 161 12507.90 81.95 54737.97 88888.00 2014-06-10 19:38:17.750 161 12507.92 81.92 54737.97 88888.00 2014-06-10 19:38:17.875 161 12507.95 81.92 54738.00 88888.00 2014-06-10 19:38:18.000 161 12507.92 81.95 54738.00 88888.00 2014-06-10 19:38:18.125 161 12507.95 81.95 54738.03 88888.00 2014-06-10 19:38:18.250 161 12507.98 81.95 54738.03 88888.00 2014-06-10 19:38:18.375 161 12508.02 81.95 54738.00 88888.00 2014-06-10 19:38:18.500 161 12507.98 81.92 54738.00 88888.00 2014-06-10 19:38:18.625 161 12507.92 81.92 54737.97 88888.00 2014-06-10 19:38:18.750 161 12507.92 81.95 54738.03 88888.00 2014-06-10 19:38:18.875 161 12507.90 81.92 54738.03 88888.00 2014-06-10 19:38:19.000 161 12507.90 81.92 54738.03 88888.00 2014-06-10 19:38:19.125 161 12507.92 81.92 54737.97 88888.00 2014-06-10 19:38:19.250 161 12507.92 81.92 54738.00 88888.00 2014-06-10 19:38:19.375 161 12507.98 81.95 54738.00 88888.00 2014-06-10 19:38:19.500 161 12507.95 81.95 54738.03 88888.00 2014-06-10 19:38:19.625 161 12507.85 81.95 54738.03 88888.00 2014-06-10 19:38:19.750 161 12507.85 81.95 54738.03 88888.00 2014-06-10 19:38:19.875 161 12507.88 81.95 54738.03 88888.00 2014-06-10 19:38:20.000 161 12507.85 81.90 54738.00 88888.00 2014-06-10 19:38:20.125 161 12507.88 81.95 54738.03 88888.00 2014-06-10 19:38:20.250 161 12507.90 81.92 54738.03 88888.00 2014-06-10 19:38:20.375 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:20.500 161 12507.85 81.90 54738.03 88888.00 2014-06-10 19:38:20.625 161 12507.90 81.92 54738.05 88888.00 2014-06-10 19:38:20.750 161 12507.90 81.92 54738.07 88888.00 2014-06-10 19:38:20.875 161 12507.88 81.97 54738.07 88888.00 2014-06-10 19:38:21.000 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:21.125 161 12507.98 81.92 54738.07 88888.00 2014-06-10 19:38:21.250 161 12507.95 81.92 54738.05 88888.00 2014-06-10 19:38:21.375 161 12508.02 81.95 54738.07 88888.00 2014-06-10 19:38:21.500 161 12508.00 81.97 54738.07 88888.00 2014-06-10 19:38:21.625 161 12507.95 81.95 54738.07 88888.00 2014-06-10 19:38:21.750 161 12507.95 81.90 54738.05 88888.00 2014-06-10 19:38:21.875 161 12507.98 81.92 54738.07 88888.00 2014-06-10 19:38:22.000 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:22.125 161 12508.00 81.95 54738.07 88888.00 2014-06-10 19:38:22.250 161 12508.02 81.97 54738.05 88888.00 2014-06-10 19:38:22.375 161 12507.98 81.95 54738.05 88888.00 2014-06-10 19:38:22.500 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:22.625 161 12507.88 81.92 54738.05 88888.00 2014-06-10 19:38:22.750 161 12507.85 81.92 54738.03 88888.00 2014-06-10 19:38:22.875 161 12507.90 81.92 54738.03 88888.00 2014-06-10 19:38:23.000 161 12507.92 81.95 54738.00 88888.00 2014-06-10 19:38:23.125 161 12507.77 81.95 54738.05 88888.00 2014-06-10 19:38:23.250 161 12507.83 81.92 54738.07 88888.00 2014-06-10 19:38:23.375 161 12507.90 81.92 54738.03 88888.00 2014-06-10 19:38:23.500 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:23.625 161 12507.90 81.92 54738.05 88888.00 2014-06-10 19:38:23.750 161 12507.92 81.92 54738.05 88888.00 2014-06-10 19:38:23.875 161 12507.90 81.92 54738.07 88888.00 2014-06-10 19:38:24.000 161 12507.90 81.90 54738.03 88888.00 2014-06-10 19:38:24.125 161 12507.92 81.88 54738.05 88888.00 2014-06-10 19:38:24.250 161 12507.92 81.85 54738.05 88888.00 2014-06-10 19:38:24.375 161 12507.95 81.85 54738.05 88888.00 2014-06-10 19:38:24.500 161 12507.92 81.85 54738.05 88888.00 2014-06-10 19:38:24.625 161 12507.90 81.88 54738.05 88888.00 2014-06-10 19:38:24.750 161 12507.95 81.90 54738.05 88888.00 2014-06-10 19:38:24.875 161 12507.95 81.90 54738.05 88888.00 2014-06-10 19:38:25.000 161 12507.95 81.90 54738.07 88888.00 2014-06-10 19:38:25.125 161 12507.95 81.85 54738.10 88888.00 2014-06-10 19:38:25.250 161 12507.90 81.83 54738.07 88888.00 2014-06-10 19:38:25.375 161 12507.95 81.85 54738.10 88888.00 2014-06-10 19:38:25.500 161 12507.92 81.85 54738.10 88888.00 2014-06-10 19:38:25.625 161 12507.92 81.88 54738.07 88888.00 2014-06-10 19:38:25.750 161 12507.90 81.88 54738.07 88888.00 2014-06-10 19:38:25.875 161 12507.90 81.88 54738.07 88888.00 2014-06-10 19:38:26.000 161 12507.88 81.90 54738.07 88888.00 2014-06-10 19:38:26.125 161 12507.90 81.90 54738.07 88888.00 2014-06-10 19:38:26.250 161 12507.83 81.85 54738.10 88888.00 2014-06-10 19:38:26.375 161 12507.80 81.85 54738.07 88888.00 2014-06-10 19:38:26.500 161 12507.85 81.88 54738.10 88888.00 2014-06-10 19:38:26.625 161 12507.90 81.85 54738.10 88888.00 2014-06-10 19:38:26.750 161 12507.90 81.83 54738.15 88888.00 2014-06-10 19:38:26.875 161 12507.92 81.85 54738.15 88888.00 2014-06-10 19:38:27.000 161 12507.90 81.88 54738.15 88888.00 2014-06-10 19:38:27.125 161 12507.85 81.88 54738.15 88888.00 2014-06-10 19:38:27.250 161 12507.88 81.88 54738.15 88888.00 2014-06-10 19:38:27.375 161 12507.92 81.85 54738.15 88888.00 2014-06-10 19:38:27.500 161 12507.90 81.88 54738.18 88888.00 2014-06-10 19:38:27.625 161 12507.88 81.83 54738.15 88888.00 2014-06-10 19:38:27.750 161 12507.92 81.83 54738.12 88888.00 2014-06-10 19:38:27.875 161 12507.92 81.83 54738.18 88888.00 2014-06-10 19:38:28.000 161 12507.95 81.85 54738.18 88888.00 2014-06-10 19:38:28.125 161 12507.95 81.90 54738.18 88888.00 2014-06-10 19:38:28.250 161 12507.90 81.83 54738.12 88888.00 2014-06-10 19:38:28.375 161 12507.92 81.85 54738.18 88888.00 2014-06-10 19:38:28.500 161 12507.90 81.88 54738.15 88888.00 2014-06-10 19:38:28.625 161 12507.88 81.85 54738.15 88888.00 2014-06-10 19:38:28.750 161 12507.92 81.90 54738.10 88888.00 2014-06-10 19:38:28.875 161 12507.90 81.88 54738.12 88888.00 2014-06-10 19:38:29.000 161 12507.90 81.80 54738.12 88888.00 2014-06-10 19:38:29.125 161 12507.85 81.78 54738.12 88888.00 2014-06-10 19:38:29.250 161 12507.80 81.85 54738.12 88888.00 2014-06-10 19:38:29.375 161 12507.85 81.83 54738.15 88888.00 2014-06-10 19:38:29.500 161 12507.88 81.88 54738.15 88888.00 2014-06-10 19:38:29.625 161 12507.92 81.85 54738.15 88888.00 2014-06-10 19:38:29.750 161 12507.98 81.85 54738.15 88888.00 2014-06-10 19:38:29.875 161 12507.95 81.85 54738.10 88888.00 2014-06-10 19:38:30.000 161 12507.90 81.83 54738.12 88888.00 2014-06-10 19:38:30.125 161 12507.90 81.85 54738.12 88888.00 2014-06-10 19:38:30.250 161 12507.92 81.85 54738.15 88888.00 2014-06-10 19:38:30.375 161 12507.95 81.85 54738.15 88888.00 2014-06-10 19:38:30.500 161 12507.88 81.83 54738.12 88888.00 2014-06-10 19:38:30.625 161 12507.88 81.80 54738.12 88888.00 2014-06-10 19:38:30.750 161 12507.95 81.83 54738.12 88888.00 2014-06-10 19:38:30.875 161 12507.95 81.85 54738.12 88888.00 2014-06-10 19:38:31.000 161 12507.98 81.85 54738.15 88888.00 2014-06-10 19:38:31.125 161 12508.00 81.85 54738.12 88888.00 2014-06-10 19:38:31.250 161 12507.98 81.83 54738.15 88888.00 2014-06-10 19:38:31.375 161 12508.00 81.80 54738.15 88888.00 2014-06-10 19:38:31.500 161 12507.92 81.80 54738.10 88888.00 2014-06-10 19:38:31.625 161 12507.92 81.80 54738.15 88888.00 2014-06-10 19:38:31.750 161 12507.90 81.83 54738.15 88888.00 2014-06-10 19:38:31.875 161 12507.88 81.80 54738.15 88888.00 2014-06-10 19:38:32.000 161 12507.92 81.80 54738.15 88888.00 2014-06-10 19:38:32.125 161 12507.92 81.83 54738.18 88888.00 2014-06-10 19:38:32.250 161 12507.95 81.80 54738.18 88888.00 2014-06-10 19:38:32.375 161 12507.90 81.80 54738.20 88888.00 2014-06-10 19:38:32.500 161 12507.85 81.83 54738.20 88888.00 2014-06-10 19:38:32.625 161 12507.88 81.85 54738.22 88888.00 2014-06-10 19:38:32.750 161 12507.85 81.88 54738.22 88888.00 2014-06-10 19:38:32.875 161 12507.85 81.85 54738.22 88888.00 2014-06-10 19:38:33.000 161 12507.85 81.83 54738.20 88888.00 2014-06-10 19:38:33.125 161 12507.85 81.85 54738.22 88888.00 2014-06-10 19:38:33.250 161 12507.85 81.85 54738.25 88888.00 2014-06-10 19:38:33.375 161 12507.88 81.88 54738.25 88888.00 2014-06-10 19:38:33.500 161 12507.92 81.83 54738.22 88888.00 2014-06-10 19:38:33.625 161 12507.92 81.80 54738.25 88888.00 2014-06-10 19:38:33.750 161 12507.85 81.83 54738.25 88888.00 2014-06-10 19:38:33.875 161 12507.88 81.85 54738.28 88888.00 2014-06-10 19:38:34.000 161 12507.88 81.85 54738.25 88888.00 2014-06-10 19:38:34.125 161 12507.88 81.83 54738.25 88888.00 2014-06-10 19:38:34.250 161 12507.83 81.85 54738.25 88888.00 2014-06-10 19:38:34.375 161 12507.90 81.85 54738.25 88888.00 2014-06-10 19:38:34.500 161 12507.88 81.85 54738.22 88888.00 2014-06-10 19:38:34.625 161 12507.88 81.83 54738.20 88888.00 2014-06-10 19:38:34.750 161 12507.92 81.88 54738.22 88888.00 2014-06-10 19:38:34.875 161 12507.88 81.85 54738.22 88888.00 2014-06-10 19:38:35.000 161 12507.88 81.85 54738.22 88888.00 2014-06-10 19:38:35.125 161 12507.92 81.85 54738.22 88888.00 2014-06-10 19:38:35.250 161 12507.92 81.88 54738.22 88888.00 2014-06-10 19:38:35.375 161 12507.95 81.88 54738.20 88888.00 2014-06-10 19:38:35.500 161 12507.88 81.85 54738.22 88888.00 2014-06-10 19:38:35.625 161 12507.85 81.85 54738.22 88888.00 2014-06-10 19:38:35.750 161 12507.80 81.83 54738.20 88888.00 2014-06-10 19:38:35.875 161 12507.77 81.88 54738.28 88888.00 2014-06-10 19:38:36.000 161 12507.80 81.88 54738.28 88888.00 2014-06-10 19:38:36.125 161 12507.83 81.85 54738.28 88888.00 2014-06-10 19:38:36.250 161 12507.83 81.85 54738.30 88888.00 2014-06-10 19:38:36.375 161 12507.85 81.88 54738.30 88888.00 2014-06-10 19:38:36.500 161 12507.85 81.90 54738.28 88888.00 2014-06-10 19:38:36.625 161 12507.90 81.90 54738.25 88888.00 2014-06-10 19:38:36.750 161 12507.80 81.88 54738.25 88888.00 2014-06-10 19:38:36.875 161 12507.75 81.85 54738.25 88888.00 2014-06-10 19:38:37.000 161 12507.83 81.88 54738.25 88888.00 2014-06-10 19:38:37.125 161 12507.77 81.90 54738.28 88888.00 2014-06-10 19:38:37.250 161 12507.75 81.90 54738.28 88888.00 2014-06-10 19:38:37.375 161 12507.75 81.85 54738.28 88888.00 2014-06-10 19:38:37.500 161 12507.73 81.85 54738.28 88888.00 2014-06-10 19:38:37.625 161 12507.62 81.85 54738.28 88888.00 2014-06-10 19:38:37.750 161 12507.58 81.90 54738.28 88888.00 2014-06-10 19:38:37.875 161 12507.55 81.90 54738.25 88888.00 2014-06-10 19:38:38.000 161 12507.55 81.85 54738.22 88888.00 2014-06-10 19:38:38.125 161 12507.55 81.88 54738.28 88888.00 2014-06-10 19:38:38.250 161 12507.65 81.85 54738.25 88888.00 2014-06-10 19:38:38.375 161 12507.75 81.88 54738.25 88888.00 2014-06-10 19:38:38.500 161 12507.75 81.85 54738.25 88888.00 2014-06-10 19:38:38.625 161 12507.70 81.88 54738.30 88888.00 2014-06-10 19:38:38.750 161 12507.67 81.85 54738.30 88888.00 2014-06-10 19:38:38.875 161 12507.73 81.88 54738.28 88888.00 2014-06-10 19:38:39.000 161 12507.67 81.88 54738.30 88888.00 2014-06-10 19:38:39.125 161 12507.62 81.88 54738.32 88888.00 2014-06-10 19:38:39.250 161 12507.60 81.88 54738.32 88888.00 2014-06-10 19:38:39.375 161 12507.62 81.85 54738.32 88888.00 2014-06-10 19:38:39.500 161 12507.62 81.85 54738.35 88888.00 2014-06-10 19:38:39.625 161 12507.67 81.88 54738.32 88888.00 2014-06-10 19:38:39.750 161 12507.70 81.88 54738.38 88888.00 2014-06-10 19:38:39.875 161 12507.67 81.83 54738.35 88888.00 2014-06-10 19:38:40.000 161 12507.65 81.85 54738.32 88888.00 2014-06-10 19:38:40.125 161 12507.62 81.85 54738.35 88888.00 2014-06-10 19:38:40.250 161 12507.62 81.85 54738.32 88888.00 2014-06-10 19:38:40.375 161 12507.70 81.85 54738.32 88888.00 2014-06-10 19:38:40.500 161 12507.70 81.85 54738.35 88888.00 2014-06-10 19:38:40.625 161 12507.65 81.85 54738.32 88888.00 2014-06-10 19:38:40.750 161 12507.65 81.83 54738.30 88888.00 2014-06-10 19:38:40.875 161 12507.67 81.80 54738.32 88888.00 2014-06-10 19:38:41.000 161 12507.67 81.83 54738.32 88888.00 2014-06-10 19:38:41.125 161 12507.58 81.85 54738.32 88888.00 2014-06-10 19:38:41.250 161 12507.58 81.83 54738.32 88888.00 2014-06-10 19:38:41.375 161 12507.60 81.83 54738.32 88888.00 2014-06-10 19:38:41.500 161 12507.60 81.80 54738.32 88888.00 2014-06-10 19:38:41.625 161 12507.60 81.80 54738.30 88888.00 2014-06-10 19:38:41.750 161 12507.65 81.83 54738.32 88888.00 2014-06-10 19:38:41.875 161 12507.65 81.80 54738.32 88888.00 2014-06-10 19:38:42.000 161 12507.65 81.83 54738.32 88888.00 2014-06-10 19:38:42.125 161 12507.65 81.80 54738.30 88888.00 2014-06-10 19:38:42.250 161 12507.65 81.78 54738.35 88888.00 2014-06-10 19:38:42.375 161 12507.67 81.80 54738.35 88888.00 2014-06-10 19:38:42.500 161 12507.58 81.80 54738.38 88888.00 2014-06-10 19:38:42.625 161 12507.55 81.80 54738.35 88888.00 2014-06-10 19:38:42.750 161 12507.58 81.78 54738.32 88888.00 2014-06-10 19:38:42.875 161 12507.60 81.80 54738.38 88888.00 2014-06-10 19:38:43.000 161 12507.55 81.75 54738.32 88888.00 2014-06-10 19:38:43.125 161 12507.52 81.75 54738.35 88888.00 2014-06-10 19:38:43.250 161 12507.58 81.80 54738.35 88888.00 2014-06-10 19:38:43.375 161 12507.60 81.80 54738.35 88888.00 2014-06-10 19:38:43.500 161 12507.55 81.80 54738.35 88888.00 2014-06-10 19:38:43.625 161 12507.55 81.80 54738.35 88888.00 2014-06-10 19:38:43.750 161 12507.58 81.80 54738.35 88888.00 2014-06-10 19:38:43.875 161 12507.62 81.80 54738.38 88888.00 2014-06-10 19:38:44.000 161 12507.60 81.78 54738.35 88888.00 2014-06-10 19:38:44.125 161 12507.55 81.78 54738.35 88888.00 2014-06-10 19:38:44.250 161 12507.50 81.75 54738.38 88888.00 2014-06-10 19:38:44.375 161 12507.55 81.75 54738.35 88888.00 2014-06-10 19:38:44.500 161 12507.58 81.75 54738.35 88888.00 2014-06-10 19:38:44.625 161 12507.52 81.75 54738.38 88888.00 2014-06-10 19:38:44.750 161 12507.52 81.75 54738.38 88888.00 2014-06-10 19:38:44.875 161 12507.52 81.75 54738.38 88888.00 2014-06-10 19:38:45.000 161 12507.50 81.75 54738.38 88888.00 2014-06-10 19:38:45.125 161 12507.48 81.78 54738.40 88888.00 2014-06-10 19:38:45.250 161 12507.45 81.72 54738.43 88888.00 2014-06-10 19:38:45.375 161 12507.48 81.72 54738.40 88888.00 2014-06-10 19:38:45.500 161 12507.45 81.72 54738.40 88888.00 2014-06-10 19:38:45.625 161 12507.45 81.72 54738.43 88888.00 2014-06-10 19:38:45.750 161 12507.42 81.72 54738.40 88888.00 2014-06-10 19:38:45.875 161 12507.45 81.75 54738.40 88888.00 2014-06-10 19:38:46.000 161 12507.45 81.72 54738.40 88888.00 2014-06-10 19:38:46.125 161 12507.42 81.72 54738.43 88888.00 2014-06-10 19:38:46.250 161 12507.40 81.70 54738.43 88888.00 2014-06-10 19:38:46.375 161 12507.40 81.67 54738.43 88888.00 2014-06-10 19:38:46.500 161 12507.35 81.67 54738.43 88888.00 2014-06-10 19:38:46.625 161 12507.35 81.70 54738.40 88888.00 2014-06-10 19:38:46.750 161 12507.33 81.72 54738.40 88888.00 2014-06-10 19:38:46.875 161 12507.33 81.72 54738.40 88888.00 2014-06-10 19:38:47.000 161 12507.38 81.75 54738.40 88888.00 2014-06-10 19:38:47.125 161 12507.40 81.72 54738.40 88888.00 2014-06-10 19:38:47.250 161 12507.27 81.72 54738.40 88888.00 2014-06-10 19:38:47.375 161 12507.27 81.70 54738.43 88888.00 2014-06-10 19:38:47.500 161 12507.30 81.70 54738.43 88888.00 2014-06-10 19:38:47.625 161 12507.30 81.70 54738.43 88888.00 2014-06-10 19:38:47.750 161 12507.30 81.70 54738.40 88888.00 2014-06-10 19:38:47.875 161 12507.27 81.75 54738.43 88888.00 2014-06-10 19:38:48.000 161 12507.27 81.75 54738.43 88888.00 2014-06-10 19:38:48.125 161 12507.27 81.75 54738.43 88888.00 2014-06-10 19:38:48.250 161 12507.30 81.72 54738.43 88888.00 2014-06-10 19:38:48.375 161 12507.35 81.72 54738.45 88888.00 2014-06-10 19:38:48.500 161 12507.27 81.78 54738.45 88888.00 2014-06-10 19:38:48.625 161 12507.30 81.75 54738.45 88888.00 2014-06-10 19:38:48.750 161 12507.33 81.72 54738.45 88888.00 2014-06-10 19:38:48.875 161 12507.30 81.72 54738.45 88888.00 2014-06-10 19:38:49.000 161 12507.35 81.70 54738.43 88888.00 2014-06-10 19:38:49.125 161 12507.35 81.72 54738.43 88888.00 2014-06-10 19:38:49.250 161 12507.30 81.72 54738.47 88888.00 2014-06-10 19:38:49.375 161 12507.30 81.75 54738.47 88888.00 2014-06-10 19:38:49.500 161 12507.33 81.75 54738.47 88888.00 2014-06-10 19:38:49.625 161 12507.35 81.72 54738.45 88888.00 2014-06-10 19:38:49.750 161 12507.33 81.72 54738.47 88888.00 2014-06-10 19:38:49.875 161 12507.23 81.72 54738.47 88888.00 2014-06-10 19:38:50.000 161 12507.17 81.72 54738.50 88888.00 2014-06-10 19:38:50.125 161 12507.23 81.72 54738.47 88888.00 2014-06-10 19:38:50.250 161 12507.25 81.70 54738.47 88888.00 2014-06-10 19:38:50.375 161 12507.30 81.72 54738.50 88888.00 2014-06-10 19:38:50.500 161 12507.30 81.72 54738.50 88888.00 2014-06-10 19:38:50.625 161 12507.27 81.70 54738.50 88888.00 2014-06-10 19:38:50.750 161 12507.27 81.72 54738.53 88888.00 2014-06-10 19:38:50.875 161 12507.30 81.70 54738.53 88888.00 2014-06-10 19:38:51.000 161 12507.38 81.70 54738.55 88888.00 2014-06-10 19:38:51.125 161 12507.38 81.75 54738.55 88888.00 2014-06-10 19:38:51.250 161 12507.33 81.72 54738.53 88888.00 2014-06-10 19:38:51.375 161 12507.35 81.72 54738.50 88888.00 2014-06-10 19:38:51.500 161 12507.40 81.75 54738.53 88888.00 2014-06-10 19:38:51.625 161 12507.33 81.72 54738.57 88888.00 2014-06-10 19:38:51.750 161 12507.25 81.75 54738.53 88888.00 2014-06-10 19:38:51.875 161 12507.30 81.75 54738.55 88888.00 2014-06-10 19:38:52.000 161 12507.30 81.72 54738.57 88888.00 2014-06-10 19:38:52.125 161 12507.33 81.72 54738.57 88888.00 2014-06-10 19:38:52.250 161 12507.25 81.70 54738.53 88888.00 2014-06-10 19:38:52.375 161 12507.20 81.72 54738.50 88888.00 2014-06-10 19:38:52.500 161 12507.15 81.72 54738.50 88888.00 2014-06-10 19:38:52.625 161 12507.20 81.72 54738.50 88888.00 2014-06-10 19:38:52.750 161 12507.27 81.75 54738.53 88888.00 2014-06-10 19:38:52.875 161 12507.20 81.78 54738.55 88888.00 2014-06-10 19:38:53.000 161 12507.12 81.75 54738.53 88888.00 2014-06-10 19:38:53.125 161 12507.23 81.78 54738.53 88888.00 2014-06-10 19:38:53.250 161 12507.23 81.78 54738.53 88888.00 2014-06-10 19:38:53.375 161 12507.20 81.75 54738.53 88888.00 2014-06-10 19:38:53.500 161 12507.17 81.72 54738.50 88888.00 2014-06-10 19:38:53.625 161 12507.12 81.72 54738.55 88888.00 2014-06-10 19:38:53.750 161 12507.15 81.70 54738.53 88888.00 2014-06-10 19:38:53.875 161 12507.17 81.67 54738.53 88888.00 2014-06-10 19:38:54.000 161 12507.20 81.70 54738.50 88888.00 2014-06-10 19:38:54.125 161 12507.15 81.75 54738.55 88888.00 2014-06-10 19:38:54.250 161 12507.05 81.78 54738.53 88888.00 2014-06-10 19:38:54.375 161 12507.12 81.78 54738.53 88888.00 2014-06-10 19:38:54.500 161 12507.17 81.75 54738.55 88888.00 2014-06-10 19:38:54.625 161 12507.15 81.75 54738.53 88888.00 2014-06-10 19:38:54.750 161 12507.15 81.72 54738.50 88888.00 2014-06-10 19:38:54.875 161 12507.12 81.78 54738.50 88888.00 2014-06-10 19:38:55.000 161 12507.08 81.78 54738.53 88888.00 2014-06-10 19:38:55.125 161 12507.12 81.80 54738.55 88888.00 2014-06-10 19:38:55.250 161 12507.10 81.72 54738.55 88888.00 2014-06-10 19:38:55.375 161 12507.10 81.72 54738.53 88888.00 2014-06-10 19:38:55.500 161 12507.05 81.70 54738.55 88888.00 2014-06-10 19:38:55.625 161 12507.05 81.78 54738.50 88888.00 2014-06-10 19:38:55.750 161 12507.12 81.78 54738.53 88888.00 2014-06-10 19:38:55.875 161 12507.12 81.78 54738.55 88888.00 2014-06-10 19:38:56.000 161 12507.08 81.78 54738.53 88888.00 2014-06-10 19:38:56.125 161 12507.02 81.78 54738.55 88888.00 2014-06-10 19:38:56.250 161 12507.02 81.75 54738.55 88888.00 2014-06-10 19:38:56.375 161 12507.05 81.83 54738.57 88888.00 2014-06-10 19:38:56.500 161 12507.05 81.80 54738.55 88888.00 2014-06-10 19:38:56.625 161 12507.05 81.78 54738.57 88888.00 2014-06-10 19:38:56.750 161 12507.02 81.75 54738.57 88888.00 2014-06-10 19:38:56.875 161 12507.02 81.75 54738.60 88888.00 2014-06-10 19:38:57.000 161 12507.08 81.75 54738.62 88888.00 2014-06-10 19:38:57.125 161 12507.10 81.78 54738.60 88888.00 2014-06-10 19:38:57.250 161 12507.08 81.75 54738.55 88888.00 2014-06-10 19:38:57.375 161 12507.05 81.72 54738.57 88888.00 2014-06-10 19:38:57.500 161 12507.08 81.75 54738.60 88888.00 2014-06-10 19:38:57.625 161 12507.05 81.75 54738.62 88888.00 2014-06-10 19:38:57.750 161 12506.92 81.78 54738.57 88888.00 2014-06-10 19:38:57.875 161 12506.90 81.72 54738.57 88888.00 2014-06-10 19:38:58.000 161 12506.92 81.75 54738.60 88888.00 2014-06-10 19:38:58.125 161 12506.95 81.80 54738.65 88888.00 2014-06-10 19:38:58.250 161 12506.95 81.80 54738.65 88888.00 2014-06-10 19:38:58.375 161 12506.98 81.83 54738.65 88888.00 2014-06-10 19:38:58.500 161 12506.95 81.80 54738.62 88888.00 2014-06-10 19:38:58.625 161 12506.95 81.83 54738.62 88888.00 2014-06-10 19:38:58.750 161 12506.95 81.80 54738.62 88888.00 2014-06-10 19:38:58.875 161 12506.95 81.75 54738.60 88888.00 2014-06-10 19:38:59.000 161 12506.98 81.75 54738.60 88888.00 2014-06-10 19:38:59.125 161 12506.98 81.78 54738.65 88888.00 2014-06-10 19:38:59.250 161 12506.92 81.78 54738.68 88888.00 2014-06-10 19:38:59.375 161 12506.95 81.83 54738.65 88888.00 2014-06-10 19:38:59.500 161 12506.90 81.80 54738.60 88888.00 2014-06-10 19:38:59.625 161 12506.90 81.80 54738.60 88888.00 2014-06-10 19:38:59.750 161 12506.88 81.80 54738.65 88888.00 2014-06-10 19:38:59.875 161 12506.85 81.78 54738.65 88888.00 2014-06-10 19:39:00.000 161 12506.92 81.80 54738.62 88888.00 2014-06-10 19:39:00.125 161 12506.98 81.83 54738.60 88888.00 2014-06-10 19:39:00.250 161 12506.95 81.83 54738.62 88888.00 2014-06-10 19:39:00.375 161 12506.98 81.80 54738.62 88888.00 2014-06-10 19:39:00.500 161 12507.00 81.83 54738.62 88888.00 2014-06-10 19:39:00.625 161 12506.95 81.85 54738.65 88888.00 2014-06-10 19:39:00.750 161 12506.88 81.88 54738.65 88888.00 2014-06-10 19:39:00.875 161 12506.88 81.83 54738.65 88888.00 2014-06-10 19:39:01.000 161 12506.92 81.80 54738.62 88888.00 2014-06-10 19:39:01.125 161 12506.98 81.83 54738.60 88888.00 2014-06-10 19:39:01.250 161 12506.92 81.78 54738.68 88888.00 2014-06-10 19:39:01.375 161 12506.88 81.80 54738.65 88888.00 2014-06-10 19:39:01.500 161 12506.88 81.83 54738.62 88888.00 2014-06-10 19:39:01.625 161 12506.90 81.85 54738.62 88888.00 2014-06-10 19:39:01.750 161 12506.88 81.83 54738.60 88888.00 2014-06-10 19:39:01.875 161 12506.85 81.85 54738.60 88888.00 2014-06-10 19:39:02.000 161 12506.85 81.85 54738.62 88888.00 2014-06-10 19:39:02.125 161 12506.92 81.88 54738.60 88888.00 2014-06-10 19:39:02.250 161 12506.83 81.85 54738.62 88888.00 2014-06-10 19:39:02.375 161 12506.75 81.85 54738.62 88888.00 2014-06-10 19:39:02.500 161 12506.77 81.80 54738.65 88888.00 2014-06-10 19:39:02.625 161 12506.80 81.83 54738.70 88888.00 2014-06-10 19:39:02.750 161 12506.83 81.88 54738.68 88888.00 2014-06-10 19:39:02.875 161 12506.80 81.88 54738.70 88888.00 2014-06-10 19:39:03.000 161 12506.85 81.85 54738.70 88888.00 2014-06-10 19:39:03.125 161 12506.80 81.88 54738.70 88888.00 2014-06-10 19:39:03.250 161 12506.80 81.85 54738.72 88888.00 2014-06-10 19:39:03.375 161 12506.83 81.90 54738.72 88888.00 2014-06-10 19:39:03.500 161 12506.83 81.88 54738.72 88888.00 2014-06-10 19:39:03.625 161 12506.85 81.88 54738.72 88888.00 2014-06-10 19:39:03.750 161 12506.77 81.85 54738.72 88888.00 2014-06-10 19:39:03.875 161 12506.80 81.90 54738.72 88888.00 2014-06-10 19:39:04.000 161 12506.73 81.90 54738.70 88888.00 2014-06-10 19:39:04.125 161 12506.70 81.90 54738.72 88888.00 2014-06-10 19:39:04.250 161 12506.67 81.92 54738.75 88888.00 2014-06-10 19:39:04.375 161 12506.73 81.95 54738.72 88888.00 2014-06-10 19:39:04.500 161 12506.65 81.92 54738.72 88888.00 2014-06-10 19:39:04.625 161 12506.65 81.88 54738.70 88888.00 2014-06-10 19:39:04.750 161 12506.70 81.90 54738.68 88888.00 2014-06-10 19:39:04.875 161 12506.62 81.90 54738.65 88888.00 2014-06-10 19:39:05.000 161 12506.58 81.92 54738.65 88888.00 2014-06-10 19:39:05.125 161 12506.50 81.90 54738.60 88888.00 2014-06-10 19:39:05.250 161 12506.50 81.80 54738.60 88888.00 2014-06-10 19:39:05.375 161 12506.65 81.88 54738.65 88888.00 2014-06-10 19:39:05.500 161 12506.62 81.95 54738.68 88888.00 2014-06-10 19:39:05.625 161 12506.58 81.92 54738.65 88888.00 2014-06-10 19:39:05.750 161 12506.55 81.90 54738.68 88888.00 2014-06-10 19:39:05.875 161 12506.52 81.90 54738.70 88888.00 2014-06-10 19:39:06.000 161 12506.52 81.92 54738.70 88888.00 2014-06-10 19:39:06.125 161 12506.60 81.95 54738.70 88888.00 2014-06-10 19:39:06.250 161 12506.65 81.95 54738.68 88888.00 2014-06-10 19:39:06.375 161 12506.62 81.92 54738.68 88888.00 2014-06-10 19:39:06.500 161 12506.62 81.97 54738.70 88888.00 2014-06-10 19:39:06.625 161 12506.62 81.95 54738.70 88888.00 2014-06-10 19:39:06.750 161 12506.62 81.95 54738.72 88888.00 2014-06-10 19:39:06.875 161 12506.60 81.95 54738.72 88888.00 2014-06-10 19:39:07.000 161 12506.55 81.97 54738.72 88888.00 2014-06-10 19:39:07.125 161 12506.55 81.97 54738.70 88888.00 2014-06-10 19:39:07.250 161 12506.55 81.97 54738.72 88888.00 2014-06-10 19:39:07.375 161 12506.60 82.00 54738.70 88888.00 2014-06-10 19:39:07.500 161 12506.62 81.97 54738.72 88888.00 2014-06-10 19:39:07.625 161 12506.65 82.00 54738.72 88888.00 2014-06-10 19:39:07.750 161 12506.60 81.97 54738.70 88888.00 2014-06-10 19:39:07.875 161 12506.55 82.00 54738.78 88888.00 2014-06-10 19:39:08.000 161 12506.60 82.03 54738.75 88888.00 2014-06-10 19:39:08.125 161 12506.62 82.00 54738.70 88888.00 2014-06-10 19:39:08.250 161 12506.58 82.00 54738.70 88888.00 2014-06-10 19:39:08.375 161 12506.55 82.00 54738.70 88888.00 2014-06-10 19:39:08.500 161 12506.55 82.00 54738.72 88888.00 2014-06-10 19:39:08.625 161 12506.60 82.03 54738.72 88888.00 2014-06-10 19:39:08.750 161 12506.62 82.03 54738.78 88888.00 2014-06-10 19:39:08.875 161 12506.62 82.05 54738.78 88888.00 2014-06-10 19:39:09.000 161 12506.60 82.05 54738.78 88888.00 2014-06-10 19:39:09.125 161 12506.60 82.08 54738.72 88888.00 2014-06-10 19:39:09.250 161 12506.58 82.08 54738.75 88888.00 2014-06-10 19:39:09.375 161 12506.52 82.08 54738.75 88888.00 2014-06-10 19:39:09.500 161 12506.45 82.10 54738.78 88888.00 2014-06-10 19:39:09.625 161 12506.50 82.08 54738.75 88888.00 2014-06-10 19:39:09.750 161 12506.52 82.10 54738.72 88888.00 2014-06-10 19:39:09.875 161 12506.55 82.12 54738.75 88888.00 2014-06-10 19:39:10.000 161 12506.55 82.12 54738.78 88888.00 2014-06-10 19:39:10.125 161 12506.52 82.12 54738.75 88888.00 2014-06-10 19:39:10.250 161 12506.52 82.15 54738.78 88888.00 2014-06-10 19:39:10.375 161 12506.50 82.15 54738.78 88888.00 2014-06-10 19:39:10.500 161 12506.45 82.15 54738.78 88888.00 2014-06-10 19:39:10.625 161 12506.42 82.15 54738.75 88888.00 2014-06-10 19:39:10.750 161 12506.40 82.12 54738.75 88888.00 2014-06-10 19:39:10.875 161 12506.45 82.12 54738.72 88888.00 2014-06-10 19:39:11.000 161 12506.45 82.15 54738.75 88888.00 2014-06-10 19:39:11.125 161 12506.45 82.17 54738.75 88888.00 2014-06-10 19:39:11.250 161 12506.48 82.17 54738.72 88888.00 2014-06-10 19:39:11.375 161 12506.48 82.17 54738.72 88888.00 2014-06-10 19:39:11.500 161 12506.45 82.20 54738.75 88888.00 2014-06-10 19:39:11.625 161 12506.50 82.25 54738.75 88888.00 2014-06-10 19:39:11.750 161 12506.48 82.22 54738.75 88888.00 2014-06-10 19:39:11.875 161 12506.42 82.25 54738.72 88888.00 2014-06-10 19:39:12.000 161 12506.40 82.20 54738.72 88888.00 2014-06-10 19:39:12.125 161 12506.45 82.20 54738.72 88888.00 2014-06-10 19:39:12.250 161 12506.45 82.20 54738.70 88888.00 2014-06-10 19:39:12.375 161 12506.45 82.25 54738.68 88888.00 2014-06-10 19:39:12.500 161 12506.50 82.25 54738.72 88888.00 2014-06-10 19:39:12.625 161 12506.42 82.25 54738.70 88888.00 2014-06-10 19:39:12.750 161 12506.38 82.28 54738.75 88888.00 2014-06-10 19:39:12.875 161 12506.38 82.22 54738.72 88888.00 2014-06-10 19:39:13.000 161 12506.42 82.25 54738.70 88888.00 2014-06-10 19:39:13.125 161 12506.45 82.30 54738.72 88888.00 2014-06-10 19:39:13.250 161 12506.45 82.25 54738.75 88888.00 2014-06-10 19:39:13.375 161 12506.45 82.25 54738.70 88888.00 2014-06-10 19:39:13.500 161 12506.48 82.28 54738.72 88888.00 2014-06-10 19:39:13.625 161 12506.52 82.30 54738.70 88888.00 2014-06-10 19:39:13.750 161 12506.45 82.30 54738.70 88888.00 2014-06-10 19:39:13.875 161 12506.38 82.33 54738.72 88888.00 2014-06-10 19:39:14.000 161 12506.33 82.30 54738.70 88888.00 2014-06-10 19:39:14.125 161 12506.40 82.33 54738.70 88888.00 2014-06-10 19:39:14.250 161 12506.45 82.33 54738.70 88888.00 2014-06-10 19:39:14.375 161 12506.48 82.35 54738.68 88888.00 2014-06-10 19:39:14.500 161 12506.45 82.35 54738.72 88888.00 2014-06-10 19:39:14.625 161 12506.45 82.35 54738.75 88888.00 2014-06-10 19:39:14.750 161 12506.45 82.35 54738.75 88888.00 2014-06-10 19:39:14.875 161 12506.45 82.35 54738.75 88888.00 2014-06-10 19:39:15.000 161 12506.45 82.35 54738.75 88888.00 2014-06-10 19:39:15.125 161 12506.42 82.35 54738.75 88888.00 2014-06-10 19:39:15.250 161 12506.40 82.35 54738.75 88888.00 2014-06-10 19:39:15.375 161 12506.48 82.40 54738.75 88888.00 2014-06-10 19:39:15.500 161 12506.48 82.38 54738.78 88888.00 2014-06-10 19:39:15.625 161 12506.45 82.38 54738.75 88888.00 2014-06-10 19:39:15.750 161 12506.48 82.38 54738.72 88888.00 2014-06-10 19:39:15.875 161 12506.50 82.38 54738.75 88888.00 2014-06-10 19:39:16.000 161 12506.50 82.38 54738.72 88888.00 2014-06-10 19:39:16.125 161 12506.50 82.38 54738.72 88888.00 2014-06-10 19:39:16.250 161 12506.45 82.40 54738.75 88888.00 2014-06-10 19:39:16.375 161 12506.45 82.42 54738.75 88888.00 2014-06-10 19:39:16.500 161 12506.50 82.45 54738.75 88888.00 2014-06-10 19:39:16.625 161 12506.50 82.42 54738.72 88888.00 2014-06-10 19:39:16.750 161 12506.48 82.42 54738.70 88888.00 2014-06-10 19:39:16.875 161 12506.50 82.45 54738.72 88888.00 2014-06-10 19:39:17.000 161 12506.50 82.45 54738.70 88888.00 2014-06-10 19:39:17.125 161 12506.50 82.47 54738.70 88888.00 2014-06-10 19:39:17.250 161 12506.50 82.42 54738.72 88888.00 2014-06-10 19:39:17.375 161 12506.50 82.45 54738.72 88888.00 2014-06-10 19:39:17.500 161 12506.58 82.50 54738.75 88888.00 2014-06-10 19:39:17.625 161 12506.65 82.47 54738.75 88888.00 2014-06-10 19:39:17.750 161 12506.60 82.45 54738.72 88888.00 2014-06-10 19:39:17.875 161 12506.58 82.47 54738.72 88888.00 2014-06-10 19:39:18.000 161 12506.58 82.47 54738.72 88888.00 2014-06-10 19:39:18.125 161 12506.55 82.47 54738.75 88888.00 2014-06-10 19:39:18.250 161 12506.55 82.50 54738.75 88888.00 2014-06-10 19:39:18.375 161 12506.55 82.53 54738.72 88888.00 2014-06-10 19:39:18.500 161 12506.55 82.53 54738.75 88888.00 2014-06-10 19:39:18.625 161 12506.55 82.50 54738.75 88888.00 2014-06-10 19:39:18.750 161 12506.52 82.53 54738.78 88888.00 2014-06-10 19:39:18.875 161 12506.52 82.53 54738.78 88888.00 2014-06-10 19:39:19.000 161 12506.58 82.55 54738.75 88888.00 2014-06-10 19:39:19.125 161 12506.58 82.55 54738.78 88888.00 2014-06-10 19:39:19.250 161 12506.52 82.50 54738.70 88888.00 2014-06-10 19:39:19.375 161 12506.52 82.53 54738.72 88888.00 2014-06-10 19:39:19.500 161 12506.58 82.55 54738.70 88888.00 2014-06-10 19:39:19.625 161 12506.58 82.58 54738.70 88888.00 2014-06-10 19:39:19.750 161 12506.58 82.55 54738.72 88888.00 2014-06-10 19:39:19.875 161 12506.55 82.58 54738.70 88888.00 2014-06-10 19:39:20.000 161 12506.55 82.55 54738.70 88888.00 2014-06-10 19:39:20.125 161 12506.60 82.58 54738.70 88888.00 2014-06-10 19:39:20.250 161 12506.58 82.58 54738.72 88888.00 2014-06-10 19:39:20.375 161 12506.60 82.60 54738.72 88888.00 2014-06-10 19:39:20.500 161 12506.58 82.60 54738.72 88888.00 2014-06-10 19:39:20.625 161 12506.55 82.60 54738.75 88888.00 2014-06-10 19:39:20.750 161 12506.55 82.60 54738.72 88888.00 2014-06-10 19:39:20.875 161 12506.55 82.58 54738.75 88888.00 2014-06-10 19:39:21.000 161 12506.55 82.58 54738.78 88888.00 2014-06-10 19:39:21.125 161 12506.52 82.65 54738.78 88888.00 2014-06-10 19:39:21.250 161 12506.58 82.62 54738.78 88888.00 2014-06-10 19:39:21.375 161 12506.73 82.62 54738.78 88888.00 2014-06-10 19:39:21.500 161 12506.73 82.65 54738.78 88888.00 2014-06-10 19:39:21.625 161 12506.60 82.65 54738.75 88888.00 2014-06-10 19:39:21.750 161 12506.58 82.67 54738.78 88888.00 2014-06-10 19:39:21.875 161 12506.65 82.65 54738.75 88888.00 2014-06-10 19:39:22.000 161 12506.67 82.62 54738.75 88888.00 2014-06-10 19:39:22.125 161 12506.65 82.62 54738.75 88888.00 2014-06-10 19:39:22.250 161 12506.62 82.65 54738.78 88888.00 2014-06-10 19:39:22.375 161 12506.65 82.67 54738.78 88888.00 2014-06-10 19:39:22.500 161 12506.60 82.70 54738.75 88888.00 2014-06-10 19:39:22.625 161 12506.52 82.62 54738.72 88888.00 2014-06-10 19:39:22.750 161 12506.55 82.65 54738.72 88888.00 2014-06-10 19:39:22.875 161 12506.58 82.70 54738.72 88888.00 2014-06-10 19:39:23.000 161 12506.58 82.70 54738.72 88888.00 2014-06-10 19:39:23.125 161 12506.65 82.72 54738.75 88888.00 2014-06-10 19:39:23.250 161 12506.55 82.70 54738.72 88888.00 2014-06-10 19:39:23.375 161 12506.60 82.72 54738.70 88888.00 2014-06-10 19:39:23.500 161 12506.65 82.75 54738.68 88888.00 2014-06-10 19:39:23.625 161 12506.65 82.75 54738.68 88888.00 2014-06-10 19:39:23.750 161 12506.65 82.75 54738.70 88888.00 2014-06-10 19:39:23.875 161 12506.62 82.70 54738.70 88888.00 2014-06-10 19:39:24.000 161 12506.62 82.72 54738.70 88888.00 2014-06-10 19:39:24.125 161 12506.60 82.70 54738.72 88888.00 2014-06-10 19:39:24.250 161 12506.52 82.70 54738.70 88888.00 2014-06-10 19:39:24.375 161 12506.60 82.70 54738.68 88888.00 2014-06-10 19:39:24.500 161 12506.67 82.72 54738.65 88888.00 2014-06-10 19:39:24.625 161 12506.77 82.72 54738.68 88888.00 2014-06-10 19:39:24.750 161 12506.75 82.75 54738.70 88888.00 2014-06-10 19:39:24.875 161 12506.62 82.72 54738.68 88888.00 2014-06-10 19:39:25.000 161 12506.58 82.70 54738.68 88888.00 2014-06-10 19:39:25.125 161 12506.65 82.75 54738.70 88888.00 2014-06-10 19:39:25.250 161 12506.67 82.75 54738.72 88888.00 2014-06-10 19:39:25.375 161 12506.60 82.75 54738.70 88888.00 2014-06-10 19:39:25.500 161 12506.58 82.72 54738.68 88888.00 2014-06-10 19:39:25.625 161 12506.60 82.78 54738.72 88888.00 2014-06-10 19:39:25.750 161 12506.70 82.78 54738.75 88888.00 2014-06-10 19:39:25.875 161 12506.73 82.78 54738.72 88888.00 2014-06-10 19:39:26.000 161 12506.67 82.72 54738.70 88888.00 2014-06-10 19:39:26.125 161 12506.62 82.78 54738.70 88888.00 2014-06-10 19:39:26.250 161 12506.73 82.75 54738.70 88888.00 2014-06-10 19:39:26.375 161 12506.75 82.78 54738.72 88888.00 2014-06-10 19:39:26.500 161 12506.73 82.75 54738.75 88888.00 2014-06-10 19:39:26.625 161 12506.70 82.78 54738.75 88888.00 2014-06-10 19:39:26.750 161 12506.62 82.75 54738.75 88888.00 2014-06-10 19:39:26.875 161 12506.60 82.75 54738.72 88888.00 2014-06-10 19:39:27.000 161 12506.65 82.75 54738.75 88888.00 2014-06-10 19:39:27.125 161 12506.73 82.75 54738.78 88888.00 2014-06-10 19:39:27.250 161 12506.70 82.78 54738.78 88888.00 2014-06-10 19:39:27.375 161 12506.73 82.80 54738.78 88888.00 2014-06-10 19:39:27.500 161 12506.67 82.80 54738.78 88888.00 2014-06-10 19:39:27.625 161 12506.73 82.80 54738.78 88888.00 2014-06-10 19:39:27.750 161 12506.75 82.80 54738.75 88888.00 2014-06-10 19:39:27.875 161 12506.77 82.83 54738.80 88888.00 2014-06-10 19:39:28.000 161 12506.73 82.80 54738.78 88888.00 2014-06-10 19:39:28.125 161 12506.70 82.80 54738.82 88888.00 2014-06-10 19:39:28.250 161 12506.67 82.80 54738.82 88888.00 2014-06-10 19:39:28.375 161 12506.73 82.83 54738.82 88888.00 2014-06-10 19:39:28.500 161 12506.73 82.80 54738.80 88888.00 2014-06-10 19:39:28.625 161 12506.73 82.80 54738.80 88888.00 2014-06-10 19:39:28.750 161 12506.67 82.80 54738.78 88888.00 2014-06-10 19:39:28.875 161 12506.70 82.80 54738.78 88888.00 2014-06-10 19:39:29.000 161 12506.75 82.83 54738.75 88888.00 2014-06-10 19:39:29.125 161 12506.83 82.85 54738.78 88888.00 2014-06-10 19:39:29.250 161 12506.83 82.85 54738.78 88888.00 2014-06-10 19:39:29.375 161 12506.77 82.88 54738.78 88888.00 2014-06-10 19:39:29.500 161 12506.75 82.88 54738.78 88888.00 2014-06-10 19:39:29.625 161 12506.77 82.83 54738.78 88888.00 2014-06-10 19:39:29.750 161 12506.73 82.85 54738.75 88888.00 2014-06-10 19:39:29.875 161 12506.65 82.88 54738.75 88888.00 2014-06-10 19:39:30.000 161 12506.67 82.85 54738.75 88888.00 2014-06-10 19:39:30.125 161 12506.73 82.85 54738.72 88888.00 2014-06-10 19:39:30.250 161 12506.77 82.85 54738.72 88888.00 2014-06-10 19:39:30.375 161 12506.77 82.85 54738.75 88888.00 2014-06-10 19:39:30.500 161 12506.83 82.88 54738.70 88888.00 2014-06-10 19:39:30.625 161 12506.83 82.85 54738.75 88888.00 2014-06-10 19:39:30.750 161 12506.80 82.85 54738.72 88888.00 2014-06-10 19:39:30.875 161 12506.73 82.80 54738.72 88888.00 2014-06-10 19:39:31.000 161 12506.75 82.83 54738.72 88888.00 2014-06-10 19:39:31.125 161 12506.80 82.83 54738.72 88888.00 2014-06-10 19:39:31.250 161 12506.80 82.83 54738.78 88888.00 2014-06-10 19:39:31.375 161 12506.80 82.83 54738.72 88888.00 2014-06-10 19:39:31.500 161 12506.85 82.90 54738.72 88888.00 2014-06-10 19:39:31.625 161 12506.88 82.90 54738.72 88888.00 2014-06-10 19:39:31.750 161 12506.83 82.85 54738.70 88888.00 2014-06-10 19:39:31.875 161 12506.80 82.83 54738.72 88888.00 2014-06-10 19:39:32.000 161 12506.83 82.83 54738.70 88888.00 2014-06-10 19:39:32.125 161 12506.85 82.80 54738.70 88888.00 2014-06-10 19:39:32.250 161 12506.88 82.88 54738.70 88888.00 2014-06-10 19:39:32.375 161 12506.92 82.88 54738.72 88888.00 2014-06-10 19:39:32.500 161 12506.98 82.83 54738.72 88888.00 2014-06-10 19:39:32.625 161 12506.95 82.83 54738.72 88888.00 2014-06-10 19:39:32.750 161 12506.92 82.85 54738.72 88888.00 2014-06-10 19:39:32.875 161 12506.92 82.85 54738.75 88888.00 2014-06-10 19:39:33.000 161 12506.90 82.85 54738.70 88888.00 2014-06-10 19:39:33.125 161 12506.92 82.85 54738.75 88888.00 2014-06-10 19:39:33.250 161 12506.98 82.83 54738.75 88888.00 2014-06-10 19:39:33.375 161 12507.02 82.88 54738.75 88888.00 2014-06-10 19:39:33.500 161 12507.00 82.90 54738.80 88888.00 2014-06-10 19:39:33.625 161 12506.95 82.90 54738.78 88888.00 2014-06-10 19:39:33.750 161 12506.98 82.88 54738.72 88888.00 2014-06-10 19:39:33.875 161 12506.98 82.88 54738.75 88888.00 2014-06-10 19:39:34.000 161 12507.00 82.85 54738.72 88888.00 2014-06-10 19:39:34.125 161 12507.05 82.88 54738.72 88888.00 2014-06-10 19:39:34.250 161 12506.95 82.85 54738.70 88888.00 2014-06-10 19:39:34.375 161 12506.92 82.85 54738.72 88888.00 2014-06-10 19:39:34.500 161 12506.92 82.88 54738.70 88888.00 2014-06-10 19:39:34.625 161 12507.00 82.88 54738.70 88888.00 2014-06-10 19:39:34.750 161 12507.12 82.85 54738.72 88888.00 2014-06-10 19:39:34.875 161 12507.10 82.90 54738.75 88888.00 2014-06-10 19:39:35.000 161 12507.10 82.92 54738.72 88888.00 2014-06-10 19:39:35.125 161 12507.15 82.90 54738.72 88888.00 2014-06-10 19:39:35.250 161 12507.12 82.85 54738.72 88888.00 2014-06-10 19:39:35.375 161 12507.20 82.85 54738.68 88888.00 2014-06-10 19:39:35.500 161 12507.15 82.83 54738.68 88888.00 2014-06-10 19:39:35.625 161 12507.10 82.83 54738.68 88888.00 2014-06-10 19:39:35.750 161 12507.08 82.85 54738.70 88888.00 2014-06-10 19:39:35.875 161 12507.12 82.85 54738.68 88888.00 2014-06-10 19:39:36.000 161 12507.12 82.90 54738.65 88888.00 2014-06-10 19:39:36.125 161 12507.12 82.90 54738.68 88888.00 2014-06-10 19:39:36.250 161 12507.08 82.90 54738.72 88888.00 2014-06-10 19:39:36.375 161 12507.12 82.90 54738.70 88888.00 2014-06-10 19:39:36.500 161 12507.17 82.88 54738.70 88888.00 2014-06-10 19:39:36.625 161 12507.20 82.90 54738.68 88888.00 2014-06-10 19:39:36.750 161 12507.15 82.83 54738.68 88888.00 2014-06-10 19:39:36.875 161 12507.17 82.80 54738.65 88888.00 2014-06-10 19:39:37.000 161 12507.17 82.78 54738.62 88888.00 2014-06-10 19:39:37.125 161 12507.23 82.80 54738.65 88888.00 2014-06-10 19:39:37.250 161 12507.30 82.85 54738.65 88888.00 2014-06-10 19:39:37.375 161 12507.27 82.85 54738.68 88888.00 2014-06-10 19:39:37.500 161 12507.23 82.85 54738.65 88888.00 2014-06-10 19:39:37.625 161 12507.23 82.80 54738.65 88888.00 2014-06-10 19:39:37.750 161 12507.23 82.83 54738.65 88888.00 2014-06-10 19:39:37.875 161 12507.27 82.85 54738.68 88888.00 2014-06-10 19:39:38.000 161 12507.30 82.80 54738.68 88888.00 2014-06-10 19:39:38.125 161 12507.27 82.80 54738.68 88888.00 2014-06-10 19:39:38.250 161 12507.27 82.78 54738.65 88888.00 2014-06-10 19:39:38.375 161 12507.30 82.80 54738.68 88888.00 2014-06-10 19:39:38.500 161 12507.30 82.80 54738.68 88888.00 2014-06-10 19:39:38.625 161 12507.33 82.80 54738.68 88888.00 2014-06-10 19:39:38.750 161 12507.38 82.78 54738.65 88888.00 2014-06-10 19:39:38.875 161 12507.35 82.78 54738.65 88888.00 2014-06-10 19:39:39.000 161 12507.33 82.78 54738.62 88888.00 2014-06-10 19:39:39.125 161 12507.30 82.75 54738.62 88888.00 2014-06-10 19:39:39.250 161 12507.27 82.72 54738.68 88888.00 2014-06-10 19:39:39.375 161 12507.30 82.75 54738.68 88888.00 2014-06-10 19:39:39.500 161 12507.20 82.72 54738.62 88888.00 2014-06-10 19:39:39.625 161 12507.23 82.75 54738.68 88888.00 2014-06-10 19:39:39.750 161 12507.27 82.78 54738.70 88888.00 2014-06-10 19:39:39.875 161 12507.27 82.75 54738.70 88888.00 2014-06-10 19:39:40.000 161 12507.33 82.70 54738.68 88888.00 2014-06-10 19:39:40.125 161 12507.38 82.70 54738.65 88888.00 2014-06-10 19:39:40.250 161 12507.35 82.72 54738.70 88888.00 2014-06-10 19:39:40.375 161 12507.27 82.72 54738.70 88888.00 2014-06-10 19:39:40.500 161 12507.25 82.70 54738.65 88888.00 2014-06-10 19:39:40.625 161 12507.23 82.70 54738.62 88888.00 2014-06-10 19:39:40.750 161 12507.30 82.72 54738.65 88888.00 2014-06-10 19:39:40.875 161 12507.25 82.70 54738.68 88888.00 2014-06-10 19:39:41.000 161 12507.23 82.67 54738.62 88888.00 2014-06-10 19:39:41.125 161 12507.23 82.67 54738.62 88888.00 2014-06-10 19:39:41.250 161 12507.27 82.65 54738.62 88888.00 2014-06-10 19:39:41.375 161 12507.30 82.67 54738.62 88888.00 2014-06-10 19:39:41.500 161 12507.30 82.67 54738.62 88888.00 2014-06-10 19:39:41.625 161 12507.33 82.67 54738.62 88888.00 2014-06-10 19:39:41.750 161 12507.27 82.67 54738.57 88888.00 2014-06-10 19:39:41.875 161 12507.27 82.67 54738.60 88888.00 2014-06-10 19:39:42.000 161 12507.38 82.65 54738.60 88888.00 2014-06-10 19:39:42.125 161 12507.40 82.62 54738.60 88888.00 2014-06-10 19:39:42.250 161 12507.45 82.62 54738.57 88888.00 2014-06-10 19:39:42.375 161 12507.45 82.65 54738.62 88888.00 2014-06-10 19:39:42.500 161 12507.45 82.65 54738.65 88888.00 2014-06-10 19:39:42.625 161 12507.42 82.65 54738.62 88888.00 2014-06-10 19:39:42.750 161 12507.42 82.62 54738.62 88888.00 2014-06-10 19:39:42.875 161 12507.48 82.60 54738.62 88888.00 2014-06-10 19:39:43.000 161 12507.50 82.65 54738.60 88888.00 2014-06-10 19:39:43.125 161 12507.50 82.67 54738.65 88888.00 2014-06-10 19:39:43.250 161 12507.52 82.62 54738.65 88888.00 2014-06-10 19:39:43.375 161 12507.55 82.62 54738.62 88888.00 2014-06-10 19:39:43.500 161 12507.50 82.62 54738.60 88888.00 2014-06-10 19:39:43.625 161 12507.48 82.60 54738.60 88888.00 2014-06-10 19:39:43.750 161 12507.55 82.60 54738.65 88888.00 2014-06-10 19:39:43.875 161 12507.60 82.58 54738.65 88888.00 2014-06-10 19:39:44.000 161 12507.60 82.58 54738.57 88888.00 2014-06-10 19:39:44.125 161 12507.60 82.55 54738.60 88888.00 2014-06-10 19:39:44.250 161 12507.48 82.55 54738.62 88888.00 2014-06-10 19:39:44.375 161 12507.52 82.53 54738.62 88888.00 2014-06-10 19:39:44.500 161 12507.58 82.50 54738.60 88888.00 2014-06-10 19:39:44.625 161 12507.67 82.53 54738.62 88888.00 2014-06-10 19:39:44.750 161 12507.75 82.53 54738.60 88888.00 2014-06-10 19:39:44.875 161 12507.73 82.53 54738.60 88888.00 2014-06-10 19:39:45.000 161 12507.67 82.50 54738.60 88888.00 2014-06-10 19:39:45.125 161 12507.70 82.50 54738.62 88888.00 2014-06-10 19:39:45.250 161 12507.67 82.50 54738.65 88888.00 2014-06-10 19:39:45.375 161 12507.70 82.47 54738.60 88888.00 2014-06-10 19:39:45.500 161 12507.70 82.47 54738.57 88888.00 2014-06-10 19:39:45.625 161 12507.75 82.47 54738.60 88888.00 2014-06-10 19:39:45.750 161 12507.73 82.47 54738.60 88888.00 2014-06-10 19:39:45.875 161 12507.70 82.45 54738.60 88888.00 2014-06-10 19:39:46.000 161 12507.70 82.42 54738.60 88888.00 2014-06-10 19:39:46.125 161 12507.67 82.42 54738.60 88888.00 2014-06-10 19:39:46.250 161 12507.67 82.42 54738.60 88888.00 2014-06-10 19:39:46.375 161 12507.77 82.45 54738.62 88888.00 2014-06-10 19:39:46.500 161 12507.85 82.47 54738.60 88888.00 2014-06-10 19:39:46.625 161 12507.80 82.45 54738.60 88888.00 2014-06-10 19:39:46.750 161 12507.73 82.45 54738.62 88888.00 2014-06-10 19:39:46.875 161 12507.70 82.38 54738.60 88888.00 2014-06-10 19:39:47.000 161 12507.75 82.38 54738.60 88888.00 2014-06-10 19:39:47.125 161 12507.77 82.42 54738.60 88888.00 2014-06-10 19:39:47.250 161 12507.83 82.40 54738.57 88888.00 2014-06-10 19:39:47.375 161 12507.92 82.40 54738.53 88888.00 2014-06-10 19:39:47.500 161 12507.90 82.40 54738.53 88888.00 2014-06-10 19:39:47.625 161 12507.85 82.35 54738.55 88888.00 2014-06-10 19:39:47.750 161 12507.90 82.38 54738.55 88888.00 2014-06-10 19:39:47.875 161 12507.90 82.38 54738.55 88888.00 2014-06-10 19:39:48.000 161 12507.90 82.38 54738.53 88888.00 2014-06-10 19:39:48.125 161 12507.90 82.38 54738.55 88888.00 2014-06-10 19:39:48.250 161 12507.92 82.35 54738.57 88888.00 2014-06-10 19:39:48.375 161 12507.95 82.38 54738.57 88888.00 2014-06-10 19:39:48.500 161 12507.95 82.40 54738.57 88888.00 2014-06-10 19:39:48.625 161 12507.95 82.38 54738.57 88888.00 2014-06-10 19:39:48.750 161 12507.95 82.35 54738.57 88888.00 2014-06-10 19:39:48.875 161 12508.00 82.35 54738.57 88888.00 2014-06-10 19:39:49.000 161 12508.08 82.35 54738.55 88888.00 2014-06-10 19:39:49.125 161 12508.02 82.35 54738.55 88888.00 2014-06-10 19:39:49.250 161 12507.98 82.33 54738.50 88888.00 2014-06-10 19:39:49.375 161 12507.95 82.30 54738.53 88888.00 2014-06-10 19:39:49.500 161 12507.95 82.30 54738.50 88888.00 2014-06-10 19:39:49.625 161 12507.95 82.35 54738.53 88888.00 2014-06-10 19:39:49.750 161 12507.95 82.33 54738.55 88888.00 2014-06-10 19:39:49.875 161 12507.98 82.33 54738.53 88888.00 2014-06-10 19:39:50.000 161 12507.92 82.33 54738.50 88888.00 2014-06-10 19:39:50.125 161 12507.95 82.28 54738.50 88888.00 2014-06-10 19:39:50.250 161 12507.98 82.28 54738.50 88888.00 2014-06-10 19:39:50.375 161 12508.02 82.28 54738.50 88888.00 2014-06-10 19:39:50.500 161 12508.05 82.25 54738.50 88888.00 2014-06-10 19:39:50.625 161 12508.05 82.28 54738.53 88888.00 2014-06-10 19:39:50.750 161 12508.05 82.28 54738.53 88888.00 2014-06-10 19:39:50.875 161 12508.08 82.30 54738.55 88888.00 2014-06-10 19:39:51.000 161 12508.05 82.30 54738.55 88888.00 2014-06-10 19:39:51.125 161 12507.98 82.28 54738.60 88888.00 2014-06-10 19:39:51.250 161 12508.05 82.30 54738.60 88888.00 2014-06-10 19:39:51.375 161 12508.10 82.30 54738.55 88888.00 2014-06-10 19:39:51.500 161 12508.08 82.30 54738.50 88888.00 2014-06-10 19:39:51.625 161 12508.08 82.28 54738.50 88888.00 2014-06-10 19:39:51.750 161 12508.10 82.25 54738.53 88888.00 2014-06-10 19:39:51.875 161 12508.12 82.25 54738.53 88888.00 2014-06-10 19:39:52.000 161 12508.15 82.25 54738.53 88888.00 2014-06-10 19:39:52.125 161 12508.23 82.28 54738.55 88888.00 2014-06-10 19:39:52.250 161 12508.20 82.25 54738.53 88888.00 2014-06-10 19:39:52.375 161 12508.25 82.22 54738.55 88888.00 2014-06-10 19:39:52.500 161 12508.20 82.28 54738.53 88888.00 2014-06-10 19:39:52.625 161 12508.25 82.25 54738.50 88888.00 2014-06-10 19:39:52.750 161 12508.25 82.22 54738.50 88888.00 2014-06-10 19:39:52.875 161 12508.17 82.22 54738.47 88888.00 2014-06-10 19:39:53.000 161 12508.17 82.22 54738.50 88888.00 2014-06-10 19:39:53.125 161 12508.25 82.22 54738.53 88888.00 2014-06-10 19:39:53.250 161 12508.25 82.25 54738.50 88888.00 2014-06-10 19:39:53.375 161 12508.35 82.28 54738.53 88888.00 2014-06-10 19:39:53.500 161 12508.45 82.28 54738.50 88888.00 2014-06-10 19:39:53.625 161 12508.45 82.25 54738.47 88888.00 2014-06-10 19:39:53.750 161 12508.38 82.22 54738.47 88888.00 2014-06-10 19:39:53.875 161 12508.38 82.25 54738.47 88888.00 2014-06-10 19:39:54.000 161 12508.38 82.25 54738.47 88888.00 2014-06-10 19:39:54.125 161 12508.38 82.25 54738.47 88888.00 2014-06-10 19:39:54.250 161 12508.40 82.20 54738.47 88888.00 2014-06-10 19:39:54.375 161 12508.38 82.22 54738.47 88888.00 2014-06-10 19:39:54.500 161 12508.38 82.22 54738.45 88888.00 2014-06-10 19:39:54.625 161 12508.40 82.20 54738.47 88888.00 2014-06-10 19:39:54.750 161 12508.42 82.22 54738.47 88888.00 2014-06-10 19:39:54.875 161 12508.50 82.25 54738.45 88888.00 2014-06-10 19:39:55.000 161 12508.50 82.25 54738.45 88888.00 2014-06-10 19:39:55.125 161 12508.42 82.25 54738.47 88888.00 2014-06-10 19:39:55.250 161 12508.42 82.20 54738.47 88888.00 2014-06-10 19:39:55.375 161 12508.48 82.22 54738.45 88888.00 2014-06-10 19:39:55.500 161 12508.52 82.25 54738.47 88888.00 2014-06-10 19:39:55.625 161 12508.55 82.28 54738.47 88888.00 2014-06-10 19:39:55.750 161 12508.55 82.28 54738.47 88888.00 2014-06-10 19:39:55.875 161 12508.58 82.25 54738.50 88888.00 2014-06-10 19:39:56.000 161 12508.58 82.25 54738.47 88888.00 2014-06-10 19:39:56.125 161 12508.60 82.28 54738.45 88888.00 2014-06-10 19:39:56.250 161 12508.55 82.25 54738.45 88888.00 2014-06-10 19:39:56.375 161 12508.62 82.22 54738.45 88888.00 2014-06-10 19:39:56.500 161 12508.65 82.25 54738.47 88888.00 2014-06-10 19:39:56.625 161 12508.60 82.25 54738.47 88888.00 2014-06-10 19:39:56.750 161 12508.58 82.25 54738.45 88888.00 2014-06-10 19:39:56.875 161 12508.55 82.28 54738.47 88888.00 2014-06-10 19:39:57.000 161 12508.58 82.30 54738.50 88888.00 2014-06-10 19:39:57.125 161 12508.60 82.28 54738.50 88888.00 2014-06-10 19:39:57.250 161 12508.52 82.25 54738.50 88888.00 2014-06-10 19:39:57.375 161 12508.52 82.28 54738.50 88888.00 2014-06-10 19:39:57.500 161 12508.58 82.28 54738.53 88888.00 2014-06-10 19:39:57.625 161 12508.67 82.28 54738.53 88888.00 2014-06-10 19:39:57.750 161 12508.77 82.30 54738.47 88888.00 2014-06-10 19:39:57.875 161 12508.77 82.30 54738.47 88888.00 2014-06-10 19:39:58.000 161 12508.80 82.30 54738.50 88888.00 2014-06-10 19:39:58.125 161 12508.75 82.33 54738.47 88888.00 2014-06-10 19:39:58.250 161 12508.70 82.30 54738.45 88888.00 2014-06-10 19:39:58.375 161 12508.75 82.33 54738.45 88888.00 2014-06-10 19:39:58.500 161 12508.77 82.33 54738.47 88888.00 2014-06-10 19:39:58.625 161 12508.75 82.33 54738.45 88888.00 2014-06-10 19:39:58.750 161 12508.75 82.33 54738.43 88888.00 2014-06-10 19:39:58.875 161 12508.77 82.35 54738.45 88888.00 2014-06-10 19:39:59.000 161 12508.80 82.35 54738.43 88888.00 2014-06-10 19:39:59.125 161 12508.80 82.33 54738.43 88888.00 2014-06-10 19:39:59.250 161 12508.80 82.33 54738.45 88888.00 2014-06-10 19:39:59.375 161 12508.85 82.35 54738.43 88888.00 2014-06-10 19:39:59.500 161 12508.80 82.35 54738.43 88888.00 2014-06-10 19:39:59.625 161 12508.77 82.35 54738.43 88888.00 2014-06-10 19:39:59.750 161 12508.77 82.35 54738.43 88888.00 2014-06-10 19:39:59.875 161 12508.88 82.38 54738.43 88888.00 2014-06-10 19:40:00.000 161 12508.88 82.35 54738.40 88888.00 2014-06-10 19:40:00.125 161 12508.85 82.35 54738.45 88888.00 2014-06-10 19:40:00.250 161 12508.88 82.33 54738.47 88888.00 2014-06-10 19:40:00.375 161 12508.90 82.35 54738.45 88888.00 2014-06-10 19:40:00.500 161 12508.88 82.35 54738.43 88888.00 2014-06-10 19:40:00.625 161 12508.83 82.35 54738.43 88888.00 2014-06-10 19:40:00.750 161 12508.88 82.35 54738.43 88888.00 2014-06-10 19:40:00.875 161 12508.90 82.35 54738.43 88888.00 2014-06-10 19:40:01.000 161 12508.90 82.33 54738.40 88888.00 2014-06-10 19:40:01.125 161 12508.92 82.35 54738.40 88888.00 2014-06-10 19:40:01.250 161 12508.95 82.35 54738.40 88888.00 2014-06-10 19:40:01.375 161 12508.95 82.35 54738.40 88888.00 2014-06-10 19:40:01.500 161 12508.95 82.38 54738.40 88888.00 2014-06-10 19:40:01.625 161 12508.98 82.38 54738.43 88888.00 2014-06-10 19:40:01.750 161 12509.08 82.38 54738.43 88888.00 2014-06-10 19:40:01.875 161 12509.12 82.40 54738.38 88888.00 2014-06-10 19:40:02.000 161 12509.12 82.38 54738.38 88888.00 2014-06-10 19:40:02.125 161 12509.08 82.35 54738.40 88888.00 2014-06-10 19:40:02.250 161 12509.05 82.38 54738.40 88888.00 2014-06-10 19:40:02.375 161 12509.10 82.40 54738.40 88888.00 2014-06-10 19:40:02.500 161 12509.12 82.40 54738.40 88888.00 2014-06-10 19:40:02.625 161 12509.17 82.38 54738.43 88888.00 2014-06-10 19:40:02.750 161 12509.10 82.35 54738.45 88888.00 2014-06-10 19:40:02.875 161 12509.05 82.38 54738.43 88888.00 2014-06-10 19:40:03.000 161 12509.08 82.38 54738.40 88888.00 2014-06-10 19:40:03.125 161 12509.12 82.35 54738.43 88888.00 2014-06-10 19:40:03.250 161 12509.15 82.35 54738.43 88888.00 2014-06-10 19:40:03.375 161 12509.17 82.35 54738.40 88888.00 2014-06-10 19:40:03.500 161 12509.20 82.35 54738.40 88888.00 2014-06-10 19:40:03.625 161 12509.25 82.38 54738.40 88888.00 2014-06-10 19:40:03.750 161 12509.25 82.35 54738.43 88888.00 2014-06-10 19:40:03.875 161 12509.20 82.33 54738.40 88888.00 2014-06-10 19:40:04.000 161 12509.17 82.33 54738.38 88888.00 2014-06-10 19:40:04.125 161 12509.12 82.38 54738.40 88888.00 2014-06-10 19:40:04.250 161 12509.08 82.35 54738.40 88888.00 2014-06-10 19:40:04.375 161 12509.12 82.35 54738.38 88888.00 2014-06-10 19:40:04.500 161 12509.17 82.38 54738.38 88888.00 2014-06-10 19:40:04.625 161 12509.23 82.38 54738.38 88888.00 2014-06-10 19:40:04.750 161 12509.23 82.38 54738.38 88888.00 2014-06-10 19:40:04.875 161 12509.25 82.38 54738.38 88888.00 2014-06-10 19:40:05.000 161 12509.30 82.38 54738.32 88888.00 2014-06-10 19:40:05.125 161 12509.30 82.35 54738.38 88888.00 2014-06-10 19:40:05.250 161 12509.23 82.35 54738.38 88888.00 2014-06-10 19:40:05.375 161 12509.23 82.35 54738.35 88888.00 2014-06-10 19:40:05.500 161 12509.23 82.40 54738.35 88888.00 2014-06-10 19:40:05.625 161 12509.25 82.38 54738.35 88888.00 2014-06-10 19:40:05.750 161 12509.33 82.35 54738.32 88888.00 2014-06-10 19:40:05.875 161 12509.40 82.40 54738.35 88888.00 2014-06-10 19:40:06.000 161 12509.45 82.42 54738.35 88888.00 2014-06-10 19:40:06.125 161 12509.40 82.38 54738.32 88888.00 2014-06-10 19:40:06.250 161 12509.45 82.33 54738.32 88888.00 2014-06-10 19:40:06.375 161 12509.52 82.35 54738.32 88888.00 2014-06-10 19:40:06.500 161 12509.50 82.40 54738.32 88888.00 2014-06-10 19:40:06.625 161 12509.45 82.35 54738.35 88888.00 2014-06-10 19:40:06.750 161 12509.55 82.38 54738.35 88888.00 2014-06-10 19:40:06.875 161 12509.60 82.38 54738.30 88888.00 2014-06-10 19:40:07.000 161 12509.60 82.33 54738.32 88888.00 2014-06-10 19:40:07.125 161 12509.60 82.35 54738.32 88888.00 2014-06-10 19:40:07.250 161 12509.52 82.33 54738.32 88888.00 2014-06-10 19:40:07.375 161 12509.52 82.35 54738.30 88888.00 2014-06-10 19:40:07.500 161 12509.58 82.38 54738.32 88888.00 2014-06-10 19:40:07.625 161 12509.52 82.40 54738.35 88888.00 2014-06-10 19:40:07.750 161 12509.52 82.38 54738.35 88888.00 2014-06-10 19:40:07.875 161 12509.60 82.35 54738.32 88888.00 2014-06-10 19:40:08.000 161 12509.67 82.35 54738.32 88888.00 2014-06-10 19:40:08.125 161 12509.65 82.35 54738.32 88888.00 2014-06-10 19:40:08.250 161 12509.60 82.33 54738.28 88888.00 2014-06-10 19:40:08.375 161 12509.62 82.33 54738.28 88888.00 2014-06-10 19:40:08.500 161 12509.70 82.35 54738.35 88888.00 2014-06-10 19:40:08.625 161 12509.67 82.30 54738.32 88888.00 2014-06-10 19:40:08.750 161 12509.65 82.30 54738.32 88888.00 2014-06-10 19:40:08.875 161 12509.67 82.35 54738.35 88888.00 2014-06-10 19:40:09.000 161 12509.62 82.33 54738.35 88888.00 2014-06-10 19:40:09.125 161 12509.67 82.33 54738.35 88888.00 2014-06-10 19:40:09.250 161 12509.65 82.30 54738.38 88888.00 2014-06-10 19:40:09.375 161 12509.65 82.33 54738.35 88888.00 2014-06-10 19:40:09.500 161 12509.70 82.28 54738.32 88888.00 2014-06-10 19:40:09.625 161 12509.70 82.30 54738.35 88888.00 2014-06-10 19:40:09.750 161 12509.67 82.33 54738.35 88888.00 2014-06-10 19:40:09.875 161 12509.75 82.30 54738.32 88888.00 2014-06-10 19:40:10.000 161 12509.77 82.28 54738.32 88888.00 2014-06-10 19:40:10.125 161 12509.77 82.30 54738.32 88888.00 2014-06-10 19:40:10.250 161 12509.70 82.30 54738.32 88888.00 2014-06-10 19:40:10.375 161 12509.70 82.30 54738.35 88888.00 2014-06-10 19:40:10.500 161 12509.73 82.28 54738.35 88888.00 2014-06-10 19:40:10.625 161 12509.75 82.30 54738.32 88888.00 2014-06-10 19:40:10.750 161 12509.80 82.25 54738.32 88888.00 2014-06-10 19:40:10.875 161 12509.85 82.25 54738.30 88888.00 2014-06-10 19:40:11.000 161 12509.95 82.25 54738.32 88888.00 2014-06-10 19:40:11.125 161 12510.00 82.28 54738.32 88888.00 2014-06-10 19:40:11.250 161 12509.98 82.22 54738.30 88888.00 2014-06-10 19:40:11.375 161 12510.02 82.22 54738.30 88888.00 2014-06-10 19:40:11.500 161 12510.02 82.22 54738.30 88888.00 2014-06-10 19:40:11.625 161 12510.02 82.22 54738.32 88888.00 2014-06-10 19:40:11.750 161 12510.02 82.22 54738.32 88888.00 2014-06-10 19:40:11.875 161 12510.02 82.22 54738.32 88888.00 2014-06-10 19:40:12.000 161 12510.00 82.22 54738.30 88888.00 2014-06-10 19:40:12.125 161 12510.05 82.20 54738.28 88888.00 2014-06-10 19:40:12.250 161 12510.08 82.20 54738.28 88888.00 2014-06-10 19:40:12.375 161 12510.10 82.22 54738.30 88888.00 2014-06-10 19:40:12.500 161 12510.08 82.22 54738.30 88888.00 2014-06-10 19:40:12.625 161 12510.02 82.22 54738.30 88888.00 2014-06-10 19:40:12.750 161 12510.05 82.22 54738.30 88888.00 2014-06-10 19:40:12.875 161 12510.12 82.22 54738.30 88888.00 2014-06-10 19:40:13.000 161 12510.10 82.20 54738.28 88888.00 2014-06-10 19:40:13.125 161 12510.05 82.17 54738.28 88888.00 2014-06-10 19:40:13.250 161 12510.02 82.20 54738.30 88888.00 2014-06-10 19:40:13.375 161 12510.02 82.20 54738.30 88888.00 2014-06-10 19:40:13.500 161 12510.05 82.20 54738.30 88888.00 2014-06-10 19:40:13.625 161 12510.08 82.15 54738.28 88888.00 2014-06-10 19:40:13.750 161 12510.17 82.20 54738.30 88888.00 2014-06-10 19:40:13.875 161 12510.20 82.17 54738.30 88888.00 2014-06-10 19:40:14.000 161 12510.15 82.12 54738.28 88888.00 2014-06-10 19:40:14.125 161 12510.17 82.10 54738.25 88888.00 2014-06-10 19:40:14.250 161 12510.17 82.15 54738.28 88888.00 2014-06-10 19:40:14.375 161 12510.20 82.17 54738.28 88888.00 2014-06-10 19:40:14.500 161 12510.17 82.17 54738.28 88888.00 2014-06-10 19:40:14.625 161 12510.17 82.15 54738.30 88888.00 2014-06-10 19:40:14.750 161 12510.20 82.15 54738.32 88888.00 2014-06-10 19:40:14.875 161 12510.25 82.12 54738.32 88888.00 2014-06-10 19:40:15.000 161 12510.25 82.12 54738.30 88888.00 2014-06-10 19:40:15.125 161 12510.17 82.10 54738.30 88888.00 2014-06-10 19:40:15.250 161 12510.15 82.12 54738.30 88888.00 2014-06-10 19:40:15.375 161 12510.23 82.15 54738.32 88888.00 2014-06-10 19:40:15.500 161 12510.27 82.15 54738.32 88888.00 2014-06-10 19:40:15.625 161 12510.27 82.17 54738.35 88888.00 2014-06-10 19:40:15.750 161 12510.30 82.17 54738.32 88888.00 2014-06-10 19:40:15.875 161 12510.27 82.12 54738.32 88888.00 2014-06-10 19:40:16.000 161 12510.25 82.12 54738.30 88888.00 2014-06-10 19:40:16.125 161 12510.25 82.15 54738.32 88888.00 2014-06-10 19:40:16.250 161 12510.27 82.12 54738.30 88888.00 2014-06-10 19:40:16.375 161 12510.33 82.15 54738.28 88888.00 2014-06-10 19:40:16.500 161 12510.33 82.08 54738.28 88888.00 2014-06-10 19:40:16.625 161 12510.33 82.10 54738.28 88888.00 2014-06-10 19:40:16.750 161 12510.35 82.12 54738.30 88888.00 2014-06-10 19:40:16.875 161 12510.33 82.15 54738.30 88888.00 2014-06-10 19:40:17.000 161 12510.38 82.15 54738.30 88888.00 2014-06-10 19:40:17.125 161 12510.35 82.12 54738.30 88888.00 2014-06-10 19:40:17.250 161 12510.33 82.08 54738.32 88888.00 2014-06-10 19:40:17.375 161 12510.38 82.05 54738.32 88888.00 2014-06-10 19:40:17.500 161 12510.40 82.08 54738.30 88888.00 2014-06-10 19:40:17.625 161 12510.38 82.10 54738.25 88888.00 2014-06-10 19:40:17.750 161 12510.35 82.12 54738.25 88888.00 2014-06-10 19:40:17.875 161 12510.40 82.10 54738.30 88888.00 2014-06-10 19:40:18.000 161 12510.40 82.12 54738.30 88888.00 2014-06-10 19:40:18.125 161 12510.45 82.12 54738.32 88888.00 2014-06-10 19:40:18.250 161 12510.42 82.12 54738.30 88888.00 2014-06-10 19:40:18.375 161 12510.50 82.12 54738.30 88888.00 2014-06-10 19:40:18.500 161 12510.45 82.12 54738.30 88888.00 2014-06-10 19:40:18.625 161 12510.48 82.15 54738.30 88888.00 2014-06-10 19:40:18.750 161 12510.52 82.17 54738.30 88888.00 2014-06-10 19:40:18.875 161 12510.55 82.12 54738.28 88888.00 2014-06-10 19:40:19.000 161 12510.55 82.10 54738.25 88888.00 2014-06-10 19:40:19.125 161 12510.55 82.12 54738.30 88888.00 2014-06-10 19:40:19.250 161 12510.48 82.10 54738.30 88888.00 2014-06-10 19:40:19.375 161 12510.48 82.10 54738.28 88888.00 2014-06-10 19:40:19.500 161 12510.45 82.10 54738.28 88888.00 2014-06-10 19:40:19.625 161 12510.45 82.12 54738.28 88888.00 2014-06-10 19:40:19.750 161 12510.45 82.17 54738.25 88888.00 2014-06-10 19:40:19.875 161 12510.48 82.12 54738.30 88888.00 2014-06-10 19:40:20.000 161 12510.55 82.12 54738.28 88888.00 2014-06-10 19:40:20.125 161 12510.60 82.10 54738.30 88888.00 2014-06-10 19:40:20.250 161 12510.58 82.08 54738.28 88888.00 2014-06-10 19:40:20.375 161 12510.60 82.10 54738.30 88888.00 2014-06-10 19:40:20.500 161 12510.60 82.12 54738.28 88888.00 2014-06-10 19:40:20.625 161 12510.58 82.15 54738.30 88888.00 2014-06-10 19:40:20.750 161 12510.55 82.12 54738.32 88888.00 2014-06-10 19:40:20.875 161 12510.50 82.10 54738.32 88888.00 2014-06-10 19:40:21.000 161 12510.52 82.12 54738.30 88888.00 2014-06-10 19:40:21.125 161 12510.55 82.15 54738.32 88888.00 2014-06-10 19:40:21.250 161 12510.52 82.15 54738.32 88888.00 2014-06-10 19:40:21.375 161 12510.52 82.17 54738.32 88888.00 2014-06-10 19:40:21.500 161 12510.60 82.10 54738.30 88888.00 2014-06-10 19:40:21.625 161 12510.60 82.08 54738.30 88888.00 2014-06-10 19:40:21.750 161 12510.60 82.08 54738.32 88888.00 2014-06-10 19:40:21.875 161 12510.60 82.10 54738.32 88888.00 2014-06-10 19:40:22.000 161 12510.65 82.15 54738.30 88888.00 2014-06-10 19:40:22.125 161 12510.67 82.10 54738.25 88888.00 2014-06-10 19:40:22.250 161 12510.48 81.90 54738.10 88888.00 2014-06-10 19:40:22.375 161 12510.58 81.97 54738.22 88888.00 2014-06-10 19:40:22.500 161 12510.70 82.12 54738.35 88888.00 2014-06-10 19:40:22.625 161 12510.67 82.15 54738.35 88888.00 2014-06-10 19:40:22.750 161 12510.60 82.12 54738.32 88888.00 2014-06-10 19:40:22.875 161 12510.62 82.12 54738.32 88888.00 2014-06-10 19:40:23.000 161 12510.73 82.10 54738.30 88888.00 2014-06-10 19:40:23.125 161 12510.70 82.08 54738.30 88888.00 2014-06-10 19:40:23.250 161 12510.65 82.10 54738.30 88888.00 2014-06-10 19:40:23.375 161 12510.67 82.10 54738.30 88888.00 2014-06-10 19:40:23.500 161 12510.67 82.10 54738.35 88888.00 2014-06-10 19:40:23.625 161 12510.65 82.10 54738.32 88888.00 2014-06-10 19:40:23.750 161 12510.62 82.08 54738.32 88888.00 2014-06-10 19:40:23.875 161 12510.65 82.08 54738.32 88888.00 2014-06-10 19:40:24.000 161 12510.67 82.10 54738.30 88888.00 2014-06-10 19:40:24.125 161 12510.58 82.10 54738.32 88888.00 2014-06-10 19:40:24.250 161 12510.55 82.08 54738.32 88888.00 2014-06-10 19:40:24.375 161 12510.65 82.10 54738.30 88888.00 2014-06-10 19:40:24.500 161 12510.70 82.10 54738.30 88888.00 2014-06-10 19:40:24.625 161 12510.77 82.05 54738.30 88888.00 2014-06-10 19:40:24.750 161 12510.80 82.10 54738.30 88888.00 2014-06-10 19:40:24.875 161 12510.75 82.08 54738.30 88888.00 2014-06-10 19:40:25.000 161 12510.75 82.05 54738.30 88888.00 2014-06-10 19:40:25.125 161 12510.75 82.05 54738.30 88888.00 2014-06-10 19:40:25.250 161 12510.73 82.03 54738.30 88888.00 2014-06-10 19:40:25.375 161 12510.75 82.03 54738.30 88888.00 2014-06-10 19:40:25.500 161 12510.83 82.05 54738.32 88888.00 2014-06-10 19:40:25.625 161 12510.90 82.05 54738.32 88888.00 2014-06-10 19:40:25.750 161 12510.88 82.05 54738.30 88888.00 2014-06-10 19:40:25.875 161 12510.85 82.03 54738.30 88888.00 2014-06-10 19:40:26.000 161 12510.83 82.05 54738.30 88888.00 2014-06-10 19:40:26.125 161 12510.92 82.05 54738.30 88888.00 2014-06-10 19:40:26.250 161 12510.90 82.03 54738.32 88888.00 2014-06-10 19:40:26.375 161 12510.90 82.05 54738.35 88888.00 2014-06-10 19:40:26.500 161 12510.85 82.05 54738.35 88888.00 2014-06-10 19:40:26.625 161 12510.83 82.03 54738.32 88888.00 2014-06-10 19:40:26.750 161 12510.83 82.03 54738.35 88888.00 2014-06-10 19:40:26.875 161 12510.83 82.03 54738.38 88888.00 2014-06-10 19:40:27.000 161 12510.83 82.00 54738.38 88888.00 2014-06-10 19:40:27.125 161 12510.83 81.97 54738.35 88888.00 2014-06-10 19:40:27.250 161 12510.77 81.92 54738.35 88888.00 2014-06-10 19:40:27.375 161 12510.80 81.95 54738.35 88888.00 2014-06-10 19:40:27.500 161 12510.85 81.92 54738.35 88888.00 2014-06-10 19:40:27.625 161 12510.88 81.95 54738.38 88888.00 2014-06-10 19:40:27.750 161 12510.90 81.95 54738.38 88888.00 2014-06-10 19:40:27.875 161 12510.95 81.92 54738.38 88888.00 2014-06-10 19:40:28.000 161 12510.95 81.97 54738.38 88888.00 2014-06-10 19:40:28.125 161 12510.92 81.97 54738.40 88888.00 2014-06-10 19:40:28.250 161 12510.88 81.95 54738.43 88888.00 2014-06-10 19:40:28.375 161 12510.88 81.95 54738.40 88888.00 2014-06-10 19:40:28.500 161 12510.90 81.92 54738.40 88888.00 2014-06-10 19:40:28.625 161 12510.92 81.90 54738.40 88888.00 2014-06-10 19:40:28.750 161 12510.98 81.90 54738.40 88888.00 2014-06-10 19:40:28.875 161 12511.02 81.90 54738.40 88888.00 2014-06-10 19:40:29.000 161 12511.02 81.90 54738.40 88888.00 2014-06-10 19:40:29.125 161 12511.08 81.90 54738.40 88888.00 2014-06-10 19:40:29.250 161 12511.08 81.85 54738.40 88888.00 2014-06-10 19:40:29.375 161 12511.05 81.85 54738.38 88888.00 2014-06-10 19:40:29.500 161 12511.00 81.85 54738.38 88888.00 2014-06-10 19:40:29.625 161 12510.98 81.88 54738.40 88888.00 2014-06-10 19:40:29.750 161 12510.95 81.88 54738.38 88888.00 2014-06-10 19:40:29.875 161 12510.92 81.83 54738.38 88888.00 2014-06-10 19:40:30.000 161 12510.95 81.78 54738.35 88888.00 2014-06-10 19:40:30.125 161 12510.98 81.78 54738.35 88888.00 2014-06-10 19:40:30.250 161 12510.95 81.83 54738.40 88888.00 2014-06-10 19:40:30.375 161 12510.98 81.85 54738.40 88888.00 2014-06-10 19:40:30.500 161 12511.02 81.83 54738.38 88888.00 2014-06-10 19:40:30.625 161 12511.08 81.80 54738.40 88888.00 2014-06-10 19:40:30.750 161 12511.08 81.80 54738.38 88888.00 2014-06-10 19:40:30.875 161 12511.08 81.83 54738.38 88888.00 2014-06-10 19:40:31.000 161 12511.05 81.83 54738.38 88888.00 2014-06-10 19:40:31.125 161 12511.05 81.78 54738.35 88888.00 2014-06-10 19:40:31.250 161 12511.02 81.78 54738.40 88888.00 2014-06-10 19:40:31.375 161 12511.00 81.78 54738.40 88888.00 2014-06-10 19:40:31.500 161 12511.00 81.75 54738.38 88888.00 2014-06-10 19:40:31.625 161 12511.02 81.78 54738.40 88888.00 2014-06-10 19:40:31.750 161 12511.08 81.78 54738.40 88888.00 2014-06-10 19:40:31.875 161 12511.08 81.75 54738.40 88888.00 2014-06-10 19:40:32.000 161 12511.00 81.72 54738.43 88888.00 2014-06-10 19:40:32.125 161 12511.02 81.75 54738.45 88888.00 2014-06-10 19:40:32.250 161 12511.00 81.75 54738.47 88888.00 2014-06-10 19:40:32.375 161 12511.05 81.78 54738.50 88888.00 2014-06-10 19:40:32.500 161 12511.10 81.78 54738.50 88888.00 2014-06-10 19:40:32.625 161 12511.10 81.75 54738.50 88888.00 2014-06-10 19:40:32.750 161 12511.10 81.75 54738.53 88888.00 2014-06-10 19:40:32.875 161 12511.05 81.75 54738.50 88888.00 2014-06-10 19:40:33.000 161 12511.08 81.75 54738.47 88888.00 2014-06-10 19:40:33.125 161 12511.08 81.75 54738.50 88888.00 2014-06-10 19:40:33.250 161 12511.00 81.72 54738.50 88888.00 2014-06-10 19:40:33.375 161 12511.02 81.70 54738.50 88888.00 2014-06-10 19:40:33.500 161 12511.02 81.67 54738.47 88888.00 2014-06-10 19:40:33.625 161 12511.02 81.67 54738.47 88888.00 2014-06-10 19:40:33.750 161 12511.08 81.70 54738.47 88888.00 2014-06-10 19:40:33.875 161 12511.10 81.72 54738.50 88888.00 2014-06-10 19:40:34.000 161 12511.05 81.72 54738.53 88888.00 2014-06-10 19:40:34.125 161 12511.08 81.70 54738.55 88888.00 2014-06-10 19:40:34.250 161 12511.12 81.65 54738.53 88888.00 2014-06-10 19:40:34.375 161 12511.12 81.65 54738.50 88888.00 2014-06-10 19:40:34.500 161 12511.08 81.67 54738.47 88888.00 2014-06-10 19:40:34.625 161 12511.10 81.72 54738.53 88888.00 2014-06-10 19:40:34.750 161 12511.10 81.70 54738.53 88888.00 2014-06-10 19:40:34.875 161 12511.08 81.67 54738.53 88888.00 2014-06-10 19:40:35.000 161 12511.05 81.70 54738.53 88888.00 2014-06-10 19:40:35.125 161 12511.05 81.70 54738.53 88888.00 2014-06-10 19:40:35.250 161 12511.08 81.70 54738.55 88888.00 2014-06-10 19:40:35.375 161 12511.10 81.72 54738.55 88888.00 2014-06-10 19:40:35.500 161 12511.10 81.72 54738.53 88888.00 2014-06-10 19:40:35.625 161 12511.17 81.70 54738.55 88888.00 2014-06-10 19:40:35.750 161 12511.20 81.65 54738.53 88888.00 2014-06-10 19:40:35.875 161 12511.15 81.65 54738.47 88888.00 2014-06-10 19:40:36.000 161 12511.02 81.67 54738.53 88888.00 2014-06-10 19:40:36.125 161 12511.02 81.70 54738.55 88888.00 2014-06-10 19:40:36.250 161 12511.05 81.70 54738.55 88888.00 2014-06-10 19:40:36.375 161 12511.08 81.70 54738.55 88888.00 2014-06-10 19:40:36.500 161 12511.08 81.70 54738.55 88888.00 2014-06-10 19:40:36.625 161 12511.10 81.67 54738.53 88888.00 2014-06-10 19:40:36.750 161 12511.02 81.65 54738.55 88888.00 2014-06-10 19:40:36.875 161 12510.92 81.70 54738.57 88888.00 2014-06-10 19:40:37.000 161 12510.90 81.67 54738.55 88888.00 2014-06-10 19:40:37.125 161 12510.98 81.67 54738.57 88888.00 2014-06-10 19:40:37.250 161 12511.00 81.62 54738.55 88888.00 2014-06-10 19:40:37.375 161 12511.00 81.65 54738.53 88888.00 2014-06-10 19:40:37.500 161 12511.02 81.65 54738.60 88888.00 2014-06-10 19:40:37.625 161 12511.02 81.67 54738.60 88888.00 2014-06-10 19:40:37.750 161 12510.98 81.70 54738.60 88888.00 2014-06-10 19:40:37.875 161 12510.98 81.65 54738.57 88888.00 2014-06-10 19:40:38.000 161 12510.92 81.67 54738.55 88888.00 2014-06-10 19:40:38.125 161 12510.95 81.67 54738.57 88888.00 2014-06-10 19:40:38.250 161 12510.95 81.70 54738.60 88888.00 2014-06-10 19:40:38.375 161 12511.05 81.70 54738.60 88888.00 2014-06-10 19:40:38.500 161 12511.05 81.70 54738.57 88888.00 2014-06-10 19:40:38.625 161 12511.00 81.70 54738.62 88888.00 2014-06-10 19:40:38.750 161 12510.98 81.67 54738.60 88888.00 2014-06-10 19:40:38.875 161 12510.98 81.72 54738.62 88888.00 2014-06-10 19:40:39.000 161 12510.95 81.72 54738.65 88888.00 2014-06-10 19:40:39.125 161 12510.85 81.72 54738.62 88888.00 2014-06-10 19:40:39.250 161 12510.77 81.67 54738.62 88888.00 2014-06-10 19:40:39.375 161 12510.85 81.67 54738.62 88888.00 2014-06-10 19:40:39.500 161 12510.90 81.67 54738.68 88888.00 2014-06-10 19:40:39.625 161 12510.95 81.67 54738.68 88888.00 2014-06-10 19:40:39.750 161 12510.95 81.70 54738.68 88888.00 2014-06-10 19:40:39.875 161 12510.95 81.75 54738.70 88888.00 2014-06-10 19:40:40.000 161 12510.92 81.72 54738.70 88888.00 2014-06-10 19:40:40.125 161 12510.95 81.72 54738.72 88888.00 2014-06-10 19:40:40.250 161 12510.88 81.67 54738.75 88888.00 2014-06-10 19:40:40.375 161 12510.88 81.67 54738.70 88888.00 2014-06-10 19:40:40.500 161 12510.90 81.72 54738.70 88888.00 2014-06-10 19:40:40.625 161 12510.85 81.75 54738.70 88888.00 2014-06-10 19:40:40.750 161 12510.83 81.67 54738.70 88888.00 2014-06-10 19:40:40.875 161 12510.75 81.67 54738.68 88888.00 2014-06-10 19:40:41.000 161 12510.70 81.72 54738.70 88888.00 2014-06-10 19:40:41.125 161 12510.73 81.75 54738.72 88888.00 2014-06-10 19:40:41.250 161 12510.73 81.70 54738.70 88888.00 2014-06-10 19:40:41.375 161 12510.70 81.67 54738.68 88888.00 2014-06-10 19:40:41.500 161 12510.67 81.70 54738.68 88888.00 2014-06-10 19:40:41.625 161 12510.67 81.72 54738.70 88888.00 2014-06-10 19:40:41.750 161 12510.67 81.72 54738.72 88888.00 2014-06-10 19:40:41.875 161 12510.75 81.72 54738.75 88888.00 2014-06-10 19:40:42.000 161 12510.75 81.72 54738.72 88888.00 2014-06-10 19:40:42.125 161 12510.67 81.72 54738.75 88888.00 2014-06-10 19:40:42.250 161 12510.62 81.70 54738.75 88888.00 2014-06-10 19:40:42.375 161 12510.73 81.70 54738.72 88888.00 2014-06-10 19:40:42.500 161 12510.75 81.70 54738.75 88888.00 2014-06-10 19:40:42.625 161 12510.70 81.70 54738.75 88888.00 2014-06-10 19:40:42.750 161 12510.67 81.67 54738.72 88888.00 2014-06-10 19:40:42.875 161 12510.75 81.70 54738.75 88888.00 2014-06-10 19:40:43.000 161 12510.77 81.70 54738.75 88888.00 2014-06-10 19:40:43.125 161 12510.83 81.72 54738.75 88888.00 2014-06-10 19:40:43.250 161 12510.80 81.70 54738.80 88888.00 2014-06-10 19:40:43.375 161 12510.80 81.72 54738.78 88888.00 2014-06-10 19:40:43.500 161 12510.77 81.75 54738.78 88888.00 2014-06-10 19:40:43.625 161 12510.75 81.72 54738.78 88888.00 2014-06-10 19:40:43.750 161 12510.75 81.70 54738.78 88888.00 2014-06-10 19:40:43.875 161 12510.70 81.72 54738.80 88888.00 2014-06-10 19:40:44.000 161 12510.70 81.75 54738.85 88888.00 2014-06-10 19:40:44.125 161 12510.70 81.75 54738.82 88888.00 2014-06-10 19:40:44.250 161 12510.75 81.72 54738.82 88888.00 2014-06-10 19:40:44.375 161 12510.75 81.78 54738.85 88888.00 2014-06-10 19:40:44.500 161 12510.67 81.78 54738.85 88888.00 2014-06-10 19:40:44.625 161 12510.67 81.80 54738.88 88888.00 2014-06-10 19:40:44.750 161 12510.77 81.78 54738.88 88888.00 2014-06-10 19:40:44.875 161 12510.77 81.80 54738.88 88888.00 2014-06-10 19:40:45.000 161 12510.77 81.78 54738.85 88888.00 2014-06-10 19:40:45.125 161 12510.73 81.80 54738.88 88888.00 2014-06-10 19:40:45.250 161 12510.65 81.78 54738.90 88888.00 2014-06-10 19:40:45.375 161 12510.67 81.80 54738.90 88888.00 2014-06-10 19:40:45.500 161 12510.67 81.78 54738.90 88888.00 2014-06-10 19:40:45.625 161 12510.67 81.83 54738.95 88888.00 2014-06-10 19:40:45.750 161 12510.67 81.83 54738.95 88888.00 2014-06-10 19:40:45.875 161 12510.62 81.78 54738.93 88888.00 2014-06-10 19:40:46.000 161 12510.58 81.75 54738.90 88888.00 2014-06-10 19:40:46.125 161 12510.58 81.80 54738.95 88888.00 2014-06-10 19:40:46.250 161 12510.62 81.83 54738.95 88888.00 2014-06-10 19:40:46.375 161 12510.65 81.80 54738.95 88888.00 2014-06-10 19:40:46.500 161 12510.65 81.78 54738.95 88888.00 2014-06-10 19:40:46.625 161 12510.62 81.75 54738.93 88888.00 2014-06-10 19:40:46.750 161 12510.55 81.78 54738.90 88888.00 2014-06-10 19:40:46.875 161 12510.50 81.78 54738.90 88888.00 2014-06-10 19:40:47.000 161 12510.50 81.75 54738.90 88888.00 2014-06-10 19:40:47.125 161 12510.58 81.75 54738.93 88888.00 2014-06-10 19:40:47.250 161 12510.62 81.80 54738.97 88888.00 2014-06-10 19:40:47.375 161 12510.58 81.80 54738.93 88888.00 2014-06-10 19:40:47.500 161 12510.50 81.78 54738.90 88888.00 2014-06-10 19:40:47.625 161 12510.50 81.75 54738.95 88888.00 2014-06-10 19:40:47.750 161 12510.45 81.75 54738.95 88888.00 2014-06-10 19:40:47.875 161 12510.45 81.80 54738.97 88888.00 2014-06-10 19:40:48.000 161 12510.45 81.80 54738.97 88888.00 2014-06-10 19:40:48.125 161 12510.42 81.80 54739.03 88888.00 2014-06-10 19:40:48.250 161 12510.35 81.75 54738.97 88888.00 2014-06-10 19:40:48.375 161 12510.42 81.78 54739.00 88888.00 2014-06-10 19:40:48.500 161 12510.45 81.72 54739.00 88888.00 2014-06-10 19:40:48.625 161 12510.42 81.72 54738.97 88888.00 2014-06-10 19:40:48.750 161 12510.50 81.78 54738.97 88888.00 2014-06-10 19:40:48.875 161 12510.55 81.78 54738.97 88888.00 2014-06-10 19:40:49.000 161 12510.50 81.75 54739.00 88888.00 2014-06-10 19:40:49.125 161 12510.50 81.75 54739.03 88888.00 2014-06-10 19:40:49.250 161 12510.45 81.72 54739.03 88888.00 2014-06-10 19:40:49.375 161 12510.50 81.78 54739.03 88888.00 2014-06-10 19:40:49.500 161 12510.50 81.75 54739.03 88888.00 2014-06-10 19:40:49.625 161 12510.50 81.72 54739.00 88888.00 2014-06-10 19:40:49.750 161 12510.50 81.72 54739.03 88888.00 2014-06-10 19:40:49.875 161 12510.42 81.72 54739.05 88888.00 2014-06-10 19:40:50.000 161 12510.45 81.75 54739.05 88888.00 2014-06-10 19:40:50.125 161 12510.48 81.78 54739.03 88888.00 2014-06-10 19:40:50.250 161 12510.42 81.78 54739.05 88888.00 2014-06-10 19:40:50.375 161 12510.45 81.78 54739.03 88888.00 2014-06-10 19:40:50.500 161 12510.40 81.78 54739.07 88888.00 2014-06-10 19:40:50.625 161 12510.38 81.80 54739.05 88888.00 2014-06-10 19:40:50.750 161 12510.45 81.78 54739.07 88888.00 2014-06-10 19:40:50.875 161 12510.50 81.80 54739.12 88888.00 2014-06-10 19:40:51.000 161 12510.42 81.80 54739.10 88888.00 2014-06-10 19:40:51.125 161 12510.45 81.80 54739.15 88888.00 2014-06-10 19:40:51.250 161 12510.42 81.75 54739.12 88888.00 2014-06-10 19:40:51.375 161 12510.40 81.75 54739.10 88888.00 2014-06-10 19:40:51.500 161 12510.40 81.78 54739.10 88888.00 2014-06-10 19:40:51.625 161 12510.42 81.78 54739.15 88888.00 2014-06-10 19:40:51.750 161 12510.42 81.80 54739.15 88888.00 2014-06-10 19:40:51.875 161 12510.40 81.78 54739.15 88888.00 2014-06-10 19:40:52.000 161 12510.33 81.78 54739.12 88888.00 2014-06-10 19:40:52.125 161 12510.33 81.78 54739.12 88888.00 2014-06-10 19:40:52.250 161 12510.33 81.78 54739.15 88888.00 2014-06-10 19:40:52.375 161 12510.38 81.75 54739.15 88888.00 2014-06-10 19:40:52.500 161 12510.38 81.78 54739.12 88888.00 2014-06-10 19:40:52.625 161 12510.35 81.83 54739.15 88888.00 2014-06-10 19:40:52.750 161 12510.35 81.80 54739.12 88888.00 2014-06-10 19:40:52.875 161 12510.40 81.80 54739.12 88888.00 2014-06-10 19:40:53.000 161 12510.38 81.80 54739.12 88888.00 2014-06-10 19:40:53.125 161 12510.30 81.75 54739.12 88888.00 2014-06-10 19:40:53.250 161 12510.30 81.80 54739.15 88888.00 2014-06-10 19:40:53.375 161 12510.35 81.83 54739.12 88888.00 2014-06-10 19:40:53.500 161 12510.30 81.80 54739.18 88888.00 2014-06-10 19:40:53.625 161 12510.25 81.80 54739.18 88888.00 2014-06-10 19:40:53.750 161 12510.30 81.78 54739.15 88888.00 2014-06-10 19:40:53.875 161 12510.27 81.70 54739.15 88888.00 2014-06-10 19:40:54.000 161 12510.25 81.70 54739.15 88888.00 2014-06-10 19:40:54.125 161 12510.25 81.70 54739.15 88888.00 2014-06-10 19:40:54.250 161 12510.20 81.72 54739.15 88888.00 2014-06-10 19:40:54.375 161 12510.20 81.75 54739.15 88888.00 2014-06-10 19:40:54.500 161 12510.25 81.75 54739.12 88888.00 2014-06-10 19:40:54.625 161 12510.30 81.78 54739.10 88888.00 2014-06-10 19:40:54.750 161 12510.33 81.75 54739.12 88888.00 2014-06-10 19:40:54.875 161 12510.35 81.72 54739.12 88888.00 2014-06-10 19:40:55.000 161 12510.35 81.70 54739.12 88888.00 2014-06-10 19:40:55.125 161 12510.33 81.75 54739.18 88888.00 2014-06-10 19:40:55.250 161 12510.30 81.75 54739.18 88888.00 2014-06-10 19:40:55.375 161 12510.33 81.78 54739.22 88888.00 2014-06-10 19:40:55.500 161 12510.27 81.70 54739.20 88888.00 2014-06-10 19:40:55.625 161 12510.30 81.70 54739.18 88888.00 2014-06-10 19:40:55.750 161 12510.35 81.72 54739.18 88888.00 2014-06-10 19:40:55.875 161 12510.38 81.75 54739.20 88888.00 2014-06-10 19:40:56.000 161 12510.38 81.78 54739.18 88888.00 2014-06-10 19:40:56.125 161 12510.30 81.67 54739.20 88888.00 2014-06-10 19:40:56.250 161 12510.27 81.65 54739.18 88888.00 2014-06-10 19:40:56.375 161 12510.30 81.67 54739.20 88888.00 2014-06-10 19:40:56.500 161 12510.23 81.67 54739.22 88888.00 2014-06-10 19:40:56.625 161 12510.20 81.67 54739.28 88888.00 2014-06-10 19:40:56.750 161 12510.27 81.72 54739.25 88888.00 2014-06-10 19:40:56.875 161 12510.30 81.78 54739.30 88888.00 2014-06-10 19:40:57.000 161 12510.25 81.75 54739.25 88888.00 2014-06-10 19:40:57.125 161 12510.23 81.70 54739.25 88888.00 2014-06-10 19:40:57.250 161 12510.23 81.70 54739.25 88888.00 2014-06-10 19:40:57.375 161 12510.27 81.72 54739.25 88888.00 2014-06-10 19:40:57.500 161 12510.23 81.72 54739.28 88888.00 2014-06-10 19:40:57.625 161 12510.25 81.72 54739.30 88888.00 2014-06-10 19:40:57.750 161 12510.27 81.72 54739.30 88888.00 2014-06-10 19:40:57.875 161 12510.27 81.72 54739.30 88888.00 2014-06-10 19:40:58.000 161 12510.33 81.70 54739.28 88888.00 2014-06-10 19:40:58.125 161 12510.27 81.72 54739.28 88888.00 2014-06-10 19:40:58.250 161 12510.15 81.70 54739.30 88888.00 2014-06-10 19:40:58.375 161 12510.12 81.72 54739.28 88888.00 2014-06-10 19:40:58.500 161 12510.15 81.72 54739.28 88888.00 2014-06-10 19:40:58.625 161 12510.17 81.75 54739.30 88888.00 2014-06-10 19:40:58.750 161 12510.23 81.72 54739.28 88888.00 2014-06-10 19:40:58.875 161 12510.17 81.75 54739.25 88888.00 2014-06-10 19:40:59.000 161 12510.20 81.70 54739.25 88888.00 2014-06-10 19:40:59.125 161 12510.17 81.72 54739.28 88888.00 2014-06-10 19:40:59.250 161 12510.15 81.75 54739.28 88888.00 2014-06-10 19:40:59.375 161 12510.23 81.72 54739.28 88888.00 2014-06-10 19:40:59.500 161 12510.12 81.72 54739.30 88888.00 2014-06-10 19:40:59.625 161 12510.10 81.70 54739.30 88888.00 2014-06-10 19:40:59.750 161 12510.12 81.78 54739.32 88888.00 2014-06-10 19:40:59.875 161 12510.20 81.78 54739.32 88888.00 2014-06-10 19:41:00.000 161 12510.15 81.75 54739.28 88888.00 2014-06-10 19:41:00.125 161 12510.15 81.78 54739.28 88888.00 2014-06-10 19:41:00.250 161 12510.10 81.78 54739.32 88888.00 2014-06-10 19:41:00.375 161 12510.10 81.75 54739.35 88888.00 2014-06-10 19:41:00.500 161 12510.05 81.78 54739.35 88888.00 2014-06-10 19:41:00.625 161 12510.05 81.80 54739.35 88888.00 2014-06-10 19:41:00.750 161 12510.10 81.78 54739.35 88888.00 2014-06-10 19:41:00.875 161 12510.08 81.78 54739.35 88888.00 2014-06-10 19:41:01.000 161 12510.10 81.80 54739.35 88888.00 2014-06-10 19:41:01.125 161 12510.10 81.83 54739.35 88888.00 2014-06-10 19:41:01.250 161 12510.02 81.83 54739.35 88888.00 2014-06-10 19:41:01.375 161 12510.00 81.80 54739.35 88888.00 2014-06-10 19:41:01.500 161 12509.95 81.83 54739.32 88888.00 2014-06-10 19:41:01.625 161 12509.98 81.85 54739.35 88888.00 2014-06-10 19:41:01.750 161 12510.00 81.80 54739.35 88888.00 2014-06-10 19:41:01.875 161 12510.00 81.80 54739.35 88888.00 2014-06-10 19:41:02.000 161 12510.02 81.85 54739.35 88888.00 2014-06-10 19:41:02.125 161 12510.00 81.80 54739.38 88888.00 2014-06-10 19:41:02.250 161 12509.98 81.78 54739.38 88888.00 2014-06-10 19:41:02.375 161 12510.00 81.83 54739.38 88888.00 2014-06-10 19:41:02.500 161 12510.05 81.88 54739.40 88888.00 2014-06-10 19:41:02.625 161 12510.10 81.83 54739.40 88888.00 2014-06-10 19:41:02.750 161 12510.05 81.80 54739.40 88888.00 2014-06-10 19:41:02.875 161 12510.08 81.85 54739.40 88888.00 2014-06-10 19:41:03.000 161 12510.12 81.88 54739.43 88888.00 2014-06-10 19:41:03.125 161 12510.08 81.85 54739.43 88888.00 2014-06-10 19:41:03.250 161 12510.00 81.85 54739.45 88888.00 2014-06-10 19:41:03.375 161 12510.00 81.85 54739.45 88888.00 2014-06-10 19:41:03.500 161 12510.00 81.88 54739.47 88888.00 2014-06-10 19:41:03.625 161 12509.98 81.85 54739.47 88888.00 2014-06-10 19:41:03.750 161 12510.02 81.88 54739.47 88888.00 2014-06-10 19:41:03.875 161 12510.05 81.83 54739.47 88888.00 2014-06-10 19:41:04.000 161 12510.05 81.83 54739.47 88888.00 2014-06-10 19:41:04.125 161 12510.00 81.88 54739.47 88888.00 2014-06-10 19:41:04.250 161 12509.98 81.85 54739.50 88888.00 2014-06-10 19:41:04.375 161 12509.95 81.85 54739.47 88888.00 2014-06-10 19:41:04.500 161 12509.85 81.85 54739.45 88888.00 2014-06-10 19:41:04.625 161 12509.83 81.80 54739.43 88888.00 2014-06-10 19:41:04.750 161 12509.85 81.80 54739.45 88888.00 2014-06-10 19:41:04.875 161 12509.90 81.85 54739.45 88888.00 2014-06-10 19:41:05.000 161 12509.90 81.88 54739.47 88888.00 2014-06-10 19:41:05.125 161 12509.88 81.88 54739.43 88888.00 2014-06-10 19:41:05.250 161 12509.85 81.85 54739.43 88888.00 2014-06-10 19:41:05.375 161 12509.83 81.85 54739.45 88888.00 2014-06-10 19:41:05.500 161 12509.85 81.88 54739.43 88888.00 2014-06-10 19:41:05.625 161 12509.88 81.88 54739.45 88888.00 2014-06-10 19:41:05.750 161 12509.90 81.85 54739.45 88888.00 2014-06-10 19:41:05.875 161 12509.88 81.88 54739.47 88888.00 2014-06-10 19:41:06.000 161 12509.80 81.90 54739.50 88888.00 2014-06-10 19:41:06.125 161 12509.83 81.90 54739.50 88888.00 2014-06-10 19:41:06.250 161 12509.83 81.90 54739.50 88888.00 2014-06-10 19:41:06.375 161 12509.83 81.88 54739.47 88888.00 2014-06-10 19:41:06.500 161 12509.77 81.92 54739.50 88888.00 2014-06-10 19:41:06.625 161 12509.73 81.92 54739.53 88888.00 2014-06-10 19:41:06.750 161 12509.73 81.88 54739.47 88888.00 2014-06-10 19:41:06.875 161 12509.70 81.88 54739.47 88888.00 2014-06-10 19:41:07.000 161 12509.65 81.92 54739.53 88888.00 2014-06-10 19:41:07.125 161 12509.70 81.90 54739.55 88888.00 2014-06-10 19:41:07.250 161 12509.65 81.92 54739.55 88888.00 2014-06-10 19:41:07.375 161 12509.62 81.92 54739.53 88888.00 2014-06-10 19:41:07.500 161 12509.65 81.92 54739.55 88888.00 2014-06-10 19:41:07.625 161 12509.65 81.95 54739.55 88888.00 2014-06-10 19:41:07.750 161 12509.67 81.95 54739.57 88888.00 2014-06-10 19:41:07.875 161 12509.75 81.92 54739.55 88888.00 2014-06-10 19:41:08.000 161 12509.75 81.90 54739.55 88888.00 2014-06-10 19:41:08.125 161 12509.67 81.90 54739.57 88888.00 2014-06-10 19:41:08.250 161 12509.60 81.92 54739.57 88888.00 2014-06-10 19:41:08.375 161 12509.60 81.92 54739.60 88888.00 2014-06-10 19:41:08.500 161 12509.62 81.92 54739.60 88888.00 2014-06-10 19:41:08.625 161 12509.60 81.92 54739.62 88888.00 2014-06-10 19:41:08.750 161 12509.60 81.95 54739.62 88888.00 2014-06-10 19:41:08.875 161 12509.62 81.92 54739.62 88888.00 2014-06-10 19:41:09.000 161 12509.62 81.95 54739.60 88888.00 2014-06-10 19:41:09.125 161 12509.62 81.97 54739.62 88888.00 2014-06-10 19:41:09.250 161 12509.58 81.95 54739.65 88888.00 2014-06-10 19:41:09.375 161 12509.55 81.92 54739.65 88888.00 2014-06-10 19:41:09.500 161 12509.55 81.92 54739.65 88888.00 2014-06-10 19:41:09.625 161 12509.60 81.95 54739.65 88888.00 2014-06-10 19:41:09.750 161 12509.65 81.95 54739.62 88888.00 2014-06-10 19:41:09.875 161 12509.62 81.92 54739.65 88888.00 2014-06-10 19:41:10.000 161 12509.62 81.92 54739.65 88888.00 2014-06-10 19:41:10.125 161 12509.62 81.95 54739.65 88888.00 2014-06-10 19:41:10.250 161 12509.60 81.95 54739.65 88888.00 2014-06-10 19:41:10.375 161 12509.62 81.92 54739.65 88888.00 2014-06-10 19:41:10.500 161 12509.58 81.92 54739.65 88888.00 2014-06-10 19:41:10.625 161 12509.58 82.00 54739.65 88888.00 2014-06-10 19:41:10.750 161 12509.62 82.00 54739.65 88888.00 2014-06-10 19:41:10.875 161 12509.60 81.97 54739.65 88888.00 2014-06-10 19:41:11.000 161 12509.60 81.95 54739.62 88888.00 2014-06-10 19:41:11.125 161 12509.55 81.92 54739.65 88888.00 2014-06-10 19:41:11.250 161 12509.52 81.92 54739.68 88888.00 2014-06-10 19:41:11.375 161 12509.58 81.92 54739.68 88888.00 2014-06-10 19:41:11.500 161 12509.50 81.92 54739.65 88888.00 2014-06-10 19:41:11.625 161 12509.55 81.92 54739.68 88888.00 2014-06-10 19:41:11.750 161 12509.58 81.92 54739.68 88888.00 2014-06-10 19:41:11.875 161 12509.50 81.95 54739.70 88888.00 2014-06-10 19:41:12.000 161 12509.42 81.95 54739.70 88888.00 2014-06-10 19:41:12.125 161 12509.40 81.95 54739.70 88888.00 2014-06-10 19:41:12.250 161 12509.40 81.92 54739.70 88888.00 2014-06-10 19:41:12.375 161 12509.45 81.92 54739.70 88888.00 2014-06-10 19:41:12.500 161 12509.58 81.90 54739.68 88888.00 2014-06-10 19:41:12.625 161 12509.52 81.92 54739.68 88888.00 2014-06-10 19:41:12.750 161 12509.48 81.90 54739.70 88888.00 2014-06-10 19:41:12.875 161 12509.48 81.90 54739.72 88888.00 2014-06-10 19:41:13.000 161 12509.52 81.92 54739.70 88888.00 2014-06-10 19:41:13.125 161 12509.55 81.92 54739.70 88888.00 2014-06-10 19:41:13.250 161 12509.48 81.90 54739.72 88888.00 2014-06-10 19:41:13.375 161 12509.50 81.90 54739.70 88888.00 2014-06-10 19:41:13.500 161 12509.52 81.92 54739.72 88888.00 2014-06-10 19:41:13.625 161 12509.50 81.92 54739.70 88888.00 2014-06-10 19:41:13.750 161 12509.45 81.90 54739.70 88888.00 2014-06-10 19:41:13.875 161 12509.42 81.90 54739.72 88888.00 2014-06-10 19:41:14.000 161 12509.45 81.92 54739.72 88888.00 2014-06-10 19:41:14.125 161 12509.42 81.95 54739.72 88888.00 2014-06-10 19:41:14.250 161 12509.40 81.95 54739.70 88888.00 2014-06-10 19:41:14.375 161 12509.38 81.92 54739.72 88888.00 2014-06-10 19:41:14.500 161 12509.40 81.92 54739.72 88888.00 2014-06-10 19:41:14.625 161 12509.45 81.92 54739.72 88888.00 2014-06-10 19:41:14.750 161 12509.48 81.95 54739.75 88888.00 2014-06-10 19:41:14.875 161 12509.48 81.95 54739.78 88888.00 2014-06-10 19:41:15.000 161 12509.48 81.92 54739.72 88888.00 2014-06-10 19:41:15.125 161 12509.45 81.92 54739.75 88888.00 2014-06-10 19:41:15.250 161 12509.40 81.92 54739.75 88888.00 2014-06-10 19:41:15.375 161 12509.38 81.95 54739.75 88888.00 2014-06-10 19:41:15.500 161 12509.35 81.95 54739.78 88888.00 2014-06-10 19:41:15.625 161 12509.42 81.97 54739.80 88888.00 2014-06-10 19:41:15.750 161 12509.42 81.95 54739.78 88888.00 2014-06-10 19:41:15.875 161 12509.45 81.92 54739.80 88888.00 2014-06-10 19:41:16.000 161 12509.45 81.92 54739.80 88888.00 2014-06-10 19:41:16.125 161 12509.42 81.92 54739.80 88888.00 2014-06-10 19:41:16.250 161 12509.40 81.92 54739.82 88888.00 2014-06-10 19:41:16.375 161 12509.38 81.95 54739.85 88888.00 2014-06-10 19:41:16.500 161 12509.38 81.97 54739.82 88888.00 2014-06-10 19:41:16.625 161 12509.38 81.95 54739.82 88888.00 2014-06-10 19:41:16.750 161 12509.38 81.92 54739.78 88888.00 2014-06-10 19:41:16.875 161 12509.33 81.90 54739.78 88888.00 2014-06-10 19:41:17.000 161 12509.33 81.92 54739.75 88888.00 2014-06-10 19:41:17.125 161 12509.38 81.92 54739.78 88888.00 2014-06-10 19:41:17.250 161 12509.42 81.92 54739.80 88888.00 2014-06-10 19:41:17.375 161 12509.42 81.95 54739.80 88888.00 2014-06-10 19:41:17.500 161 12509.33 81.92 54739.80 88888.00 2014-06-10 19:41:17.625 161 12509.25 81.90 54739.80 88888.00 2014-06-10 19:41:17.750 161 12509.27 81.92 54739.80 88888.00 2014-06-10 19:41:17.875 161 12509.27 81.95 54739.82 88888.00 2014-06-10 19:41:18.000 161 12509.35 81.92 54739.82 88888.00 2014-06-10 19:41:18.125 161 12509.33 81.92 54739.82 88888.00 2014-06-10 19:41:18.250 161 12509.27 81.92 54739.82 88888.00 2014-06-10 19:41:18.375 161 12509.30 81.92 54739.82 88888.00 2014-06-10 19:41:18.500 161 12509.33 81.92 54739.80 88888.00 2014-06-10 19:41:18.625 161 12509.40 81.95 54739.82 88888.00 2014-06-10 19:41:18.750 161 12509.48 81.97 54739.85 88888.00 2014-06-10 19:41:18.875 161 12509.48 81.95 54739.85 88888.00 2014-06-10 19:41:19.000 161 12509.45 81.92 54739.80 88888.00 2014-06-10 19:41:19.125 161 12509.48 81.92 54739.78 88888.00 2014-06-10 19:41:19.250 161 12509.40 81.92 54739.80 88888.00 2014-06-10 19:41:19.375 161 12509.38 81.92 54739.85 88888.00 2014-06-10 19:41:19.500 161 12509.40 81.88 54739.85 88888.00 2014-06-10 19:41:19.625 161 12509.40 81.90 54739.85 88888.00 2014-06-10 19:41:19.750 161 12509.38 81.95 54739.85 88888.00 2014-06-10 19:41:19.875 161 12509.27 81.92 54739.82 88888.00 2014-06-10 19:41:20.000 161 12509.25 81.90 54739.85 88888.00 2014-06-10 19:41:20.125 161 12509.25 81.92 54739.88 88888.00 2014-06-10 19:41:20.250 161 12509.27 81.97 54739.88 88888.00 2014-06-10 19:41:20.375 161 12509.33 81.95 54739.88 88888.00 2014-06-10 19:41:20.500 161 12509.30 81.97 54739.88 88888.00 2014-06-10 19:41:20.625 161 12509.30 81.97 54739.90 88888.00 2014-06-10 19:41:20.750 161 12509.33 81.92 54739.93 88888.00 2014-06-10 19:41:20.875 161 12509.35 81.95 54739.93 88888.00 2014-06-10 19:41:21.000 161 12509.35 81.95 54739.95 88888.00 2014-06-10 19:41:21.125 161 12509.33 81.92 54739.95 88888.00 2014-06-10 19:41:21.250 161 12509.25 81.95 54739.93 88888.00 2014-06-10 19:41:21.375 161 12509.30 81.90 54739.93 88888.00 2014-06-10 19:41:21.500 161 12509.33 81.95 54739.95 88888.00 2014-06-10 19:41:21.625 161 12509.30 81.95 54739.95 88888.00 2014-06-10 19:41:21.750 161 12509.25 81.92 54739.95 88888.00 2014-06-10 19:41:21.875 161 12509.23 81.90 54739.95 88888.00 2014-06-10 19:41:22.000 161 12509.27 81.92 54739.93 88888.00 2014-06-10 19:41:22.125 161 12509.27 81.95 54739.95 88888.00 2014-06-10 19:41:22.250 161 12509.25 81.92 54739.95 88888.00 2014-06-10 19:41:22.375 161 12509.23 81.90 54739.95 88888.00 2014-06-10 19:41:22.500 161 12509.20 81.88 54739.93 88888.00 2014-06-10 19:41:22.625 161 12509.25 81.85 54739.93 88888.00 2014-06-10 19:41:22.750 161 12509.27 81.85 54739.93 88888.00 2014-06-10 19:41:22.875 161 12509.27 81.85 54739.95 88888.00 2014-06-10 19:41:23.000 161 12509.30 81.85 54739.93 88888.00 2014-06-10 19:41:23.125 161 12509.20 81.85 54739.93 88888.00 2014-06-10 19:41:23.250 161 12509.12 81.85 54739.93 88888.00 2014-06-10 19:41:23.375 161 12509.17 81.88 54739.90 88888.00 2014-06-10 19:41:23.500 161 12509.17 81.88 54739.90 88888.00 2014-06-10 19:41:23.625 161 12509.23 81.88 54739.88 88888.00 2014-06-10 19:41:23.750 161 12509.20 81.83 54739.90 88888.00 2014-06-10 19:41:23.875 161 12509.20 81.85 54739.90 88888.00 2014-06-10 19:41:24.000 161 12509.15 81.80 54739.88 88888.00 2014-06-10 19:41:24.125 161 12509.12 81.83 54739.88 88888.00 2014-06-10 19:41:24.250 161 12509.23 81.85 54739.93 88888.00 2014-06-10 19:41:24.375 161 12509.23 81.88 54739.90 88888.00 2014-06-10 19:41:24.500 161 12509.15 81.85 54739.93 88888.00 2014-06-10 19:41:24.625 161 12509.12 81.85 54739.95 88888.00 2014-06-10 19:41:24.750 161 12509.12 81.85 54739.93 88888.00 2014-06-10 19:41:24.875 161 12509.12 81.88 54739.95 88888.00 2014-06-10 19:41:25.000 161 12509.10 81.80 54739.93 88888.00 2014-06-10 19:41:25.125 161 12509.10 81.78 54739.95 88888.00 2014-06-10 19:41:25.250 161 12509.12 81.80 54739.95 88888.00 2014-06-10 19:41:25.375 161 12509.12 81.85 54739.95 88888.00 2014-06-10 19:41:25.500 161 12509.12 81.88 54739.95 88888.00 2014-06-10 19:41:25.625 161 12509.10 81.83 54739.97 88888.00 2014-06-10 19:41:25.750 161 12509.02 81.83 54739.97 88888.00 2014-06-10 19:41:25.875 161 12509.00 81.83 54739.97 88888.00 2014-06-10 19:41:26.000 161 12509.00 81.85 54739.95 88888.00 2014-06-10 19:41:26.125 161 12509.00 81.85 54739.97 88888.00 2014-06-10 19:41:26.250 161 12508.95 81.85 54740.00 88888.00 2014-06-10 19:41:26.375 161 12508.98 81.85 54740.03 88888.00 2014-06-10 19:41:26.500 161 12508.95 81.85 54740.03 88888.00 2014-06-10 19:41:26.625 161 12508.92 81.88 54740.03 88888.00 2014-06-10 19:41:26.750 161 12508.85 81.83 54740.05 88888.00 2014-06-10 19:41:26.875 161 12508.83 81.80 54740.05 88888.00 2014-06-10 19:41:27.000 161 12508.85 81.85 54740.05 88888.00 2014-06-10 19:41:27.125 161 12508.85 81.88 54740.05 88888.00 2014-06-10 19:41:27.250 161 12508.83 81.80 54740.05 88888.00 2014-06-10 19:41:27.375 161 12508.92 81.80 54740.05 88888.00 2014-06-10 19:41:27.500 161 12509.00 81.80 54740.10 88888.00 2014-06-10 19:41:27.625 161 12508.98 81.80 54740.07 88888.00 2014-06-10 19:41:27.750 161 12508.90 81.75 54740.07 88888.00 2014-06-10 19:41:27.875 161 12508.88 81.80 54740.07 88888.00 2014-06-10 19:41:28.000 161 12508.92 81.83 54740.07 88888.00 2014-06-10 19:41:28.125 161 12508.95 81.78 54740.07 88888.00 2014-06-10 19:41:28.250 161 12508.83 81.75 54740.10 88888.00 2014-06-10 19:41:28.375 161 12508.88 81.80 54740.07 88888.00 2014-06-10 19:41:28.500 161 12508.85 81.80 54740.03 88888.00 2014-06-10 19:41:28.625 161 12508.77 81.75 54740.03 88888.00 2014-06-10 19:41:28.750 161 12508.80 81.72 54740.03 88888.00 2014-06-10 19:41:28.875 161 12508.85 81.75 54740.03 88888.00 2014-06-10 19:41:29.000 161 12508.83 81.72 54740.05 88888.00 2014-06-10 19:41:29.125 161 12508.77 81.72 54740.05 88888.00 2014-06-10 19:41:29.250 161 12508.75 81.70 54740.05 88888.00 2014-06-10 19:41:29.375 161 12508.80 81.70 54740.05 88888.00 2014-06-10 19:41:29.500 161 12508.77 81.75 54740.07 88888.00 2014-06-10 19:41:29.625 161 12508.75 81.75 54740.07 88888.00 2014-06-10 19:41:29.750 161 12508.75 81.72 54740.05 88888.00 2014-06-10 19:41:29.875 161 12508.75 81.72 54740.03 88888.00 2014-06-10 19:41:30.000 161 12508.75 81.72 54740.05 88888.00 2014-06-10 19:41:30.125 161 12508.77 81.72 54740.07 88888.00 2014-06-10 19:41:30.250 161 12508.75 81.72 54740.07 88888.00 2014-06-10 19:41:30.375 161 12508.77 81.75 54740.07 88888.00 2014-06-10 19:41:30.500 161 12508.80 81.72 54740.07 88888.00 2014-06-10 19:41:30.625 161 12508.75 81.72 54740.12 88888.00 2014-06-10 19:41:30.750 161 12508.73 81.75 54740.10 88888.00 2014-06-10 19:41:30.875 161 12508.73 81.72 54740.12 88888.00 2014-06-10 19:41:31.000 161 12508.70 81.72 54740.10 88888.00 2014-06-10 19:41:31.125 161 12508.70 81.75 54740.10 88888.00 2014-06-10 19:41:31.250 161 12508.65 81.72 54740.10 88888.00 2014-06-10 19:41:31.375 161 12508.65 81.72 54740.10 88888.00 2014-06-10 19:41:31.500 161 12508.70 81.75 54740.10 88888.00 2014-06-10 19:41:31.625 161 12508.73 81.75 54740.10 88888.00 2014-06-10 19:41:31.750 161 12508.67 81.72 54740.10 88888.00 2014-06-10 19:41:31.875 161 12508.67 81.72 54740.12 88888.00 2014-06-10 19:41:32.000 161 12508.67 81.72 54740.10 88888.00 2014-06-10 19:41:32.125 161 12508.67 81.72 54740.12 88888.00 2014-06-10 19:41:32.250 161 12508.58 81.70 54740.15 88888.00 2014-06-10 19:41:32.375 161 12508.65 81.75 54740.18 88888.00 2014-06-10 19:41:32.500 161 12508.73 81.75 54740.18 88888.00 2014-06-10 19:41:32.625 161 12508.65 81.75 54740.20 88888.00 2014-06-10 19:41:32.750 161 12508.50 81.75 54740.18 88888.00 2014-06-10 19:41:32.875 161 12508.45 81.72 54740.18 88888.00 2014-06-10 19:41:33.000 161 12508.48 81.72 54740.15 88888.00 2014-06-10 19:41:33.125 161 12508.50 81.70 54740.18 88888.00 2014-06-10 19:41:33.250 161 12508.60 81.70 54740.20 88888.00 2014-06-10 19:41:33.375 161 12508.62 81.67 54740.18 88888.00 2014-06-10 19:41:33.500 161 12508.55 81.67 54740.18 88888.00 2014-06-10 19:41:33.625 161 12508.55 81.65 54740.20 88888.00 2014-06-10 19:41:33.750 161 12508.52 81.65 54740.18 88888.00 2014-06-10 19:41:33.875 161 12508.52 81.65 54740.20 88888.00 2014-06-10 19:41:34.000 161 12508.58 81.65 54740.22 88888.00 2014-06-10 19:41:34.125 161 12508.55 81.62 54740.20 88888.00 2014-06-10 19:41:34.250 161 12508.52 81.62 54740.20 88888.00 2014-06-10 19:41:34.375 161 12508.55 81.65 54740.20 88888.00 2014-06-10 19:41:34.500 161 12508.52 81.65 54740.22 88888.00 2014-06-10 19:41:34.625 161 12508.50 81.65 54740.20 88888.00 2014-06-10 19:41:34.750 161 12508.55 81.65 54740.20 88888.00 2014-06-10 19:41:34.875 161 12508.55 81.65 54740.18 88888.00 2014-06-10 19:41:35.000 161 12508.48 81.62 54740.20 88888.00 2014-06-10 19:41:35.125 161 12508.38 81.62 54740.22 88888.00 2014-06-10 19:41:35.250 161 12508.38 81.62 54740.20 88888.00 2014-06-10 19:41:35.375 161 12508.40 81.62 54740.22 88888.00 2014-06-10 19:41:35.500 161 12508.40 81.65 54740.20 88888.00 2014-06-10 19:41:35.625 161 12508.50 81.65 54740.22 88888.00 2014-06-10 19:41:35.750 161 12508.45 81.62 54740.20 88888.00 2014-06-10 19:41:35.875 161 12508.42 81.62 54740.25 88888.00 2014-06-10 19:41:36.000 161 12508.42 81.65 54740.25 88888.00 2014-06-10 19:41:36.125 161 12508.40 81.62 54740.25 88888.00 2014-06-10 19:41:36.250 161 12508.33 81.60 54740.22 88888.00 2014-06-10 19:41:36.375 161 12508.35 81.60 54740.20 88888.00 2014-06-10 19:41:36.500 161 12508.33 81.62 54740.20 88888.00 2014-06-10 19:41:36.625 161 12508.33 81.65 54740.20 88888.00 2014-06-10 19:41:36.750 161 12508.33 81.62 54740.20 88888.00 2014-06-10 19:41:36.875 161 12508.27 81.60 54740.20 88888.00 2014-06-10 19:41:37.000 161 12508.27 81.60 54740.22 88888.00 2014-06-10 19:41:37.125 161 12508.30 81.62 54740.20 88888.00 2014-06-10 19:41:37.250 161 12508.27 81.62 54740.22 88888.00 2014-06-10 19:41:37.375 161 12508.30 81.60 54740.20 88888.00 2014-06-10 19:41:37.500 161 12508.27 81.60 54740.25 88888.00 2014-06-10 19:41:37.625 161 12508.30 81.62 54740.25 88888.00 2014-06-10 19:41:37.750 161 12508.33 81.65 54740.25 88888.00 2014-06-10 19:41:37.875 161 12508.25 81.60 54740.25 88888.00 2014-06-10 19:41:38.000 161 12508.23 81.60 54740.25 88888.00 2014-06-10 19:41:38.125 161 12508.27 81.60 54740.22 88888.00 2014-06-10 19:41:38.250 161 12508.23 81.55 54740.22 88888.00 2014-06-10 19:41:38.375 161 12508.25 81.58 54740.25 88888.00 2014-06-10 19:41:38.500 161 12508.27 81.60 54740.28 88888.00 2014-06-10 19:41:38.625 161 12508.27 81.62 54740.30 88888.00 2014-06-10 19:41:38.750 161 12508.25 81.60 54740.28 88888.00 2014-06-10 19:41:38.875 161 12508.25 81.60 54740.28 88888.00 2014-06-10 19:41:39.000 161 12508.23 81.55 54740.28 88888.00 2014-06-10 19:41:39.125 161 12508.25 81.58 54740.32 88888.00 2014-06-10 19:41:39.250 161 12508.33 81.55 54740.30 88888.00 2014-06-10 19:41:39.375 161 12508.33 81.58 54740.32 88888.00 2014-06-10 19:41:39.500 161 12508.27 81.60 54740.30 88888.00 2014-06-10 19:41:39.625 161 12508.23 81.55 54740.30 88888.00 2014-06-10 19:41:39.750 161 12508.25 81.58 54740.30 88888.00 2014-06-10 19:41:39.875 161 12508.27 81.58 54740.30 88888.00 2014-06-10 19:41:40.000 161 12508.20 81.55 54740.28 88888.00 2014-06-10 19:41:40.125 161 12508.17 81.58 54740.30 88888.00 2014-06-10 19:41:40.250 161 12508.20 81.58 54740.32 88888.00 2014-06-10 19:41:40.375 161 12508.30 81.55 54740.32 88888.00 2014-06-10 19:41:40.500 161 12508.27 81.55 54740.32 88888.00 2014-06-10 19:41:40.625 161 12508.23 81.53 54740.32 88888.00 2014-06-10 19:41:40.750 161 12508.20 81.58 54740.35 88888.00 2014-06-10 19:41:40.875 161 12508.17 81.60 54740.35 88888.00 2014-06-10 19:41:41.000 161 12508.20 81.60 54740.30 88888.00 2014-06-10 19:41:41.125 161 12508.20 81.53 54740.32 88888.00 2014-06-10 19:41:41.250 161 12508.15 81.55 54740.30 88888.00 2014-06-10 19:41:41.375 161 12508.15 81.55 54740.30 88888.00 2014-06-10 19:41:41.500 161 12508.10 81.58 54740.32 88888.00 2014-06-10 19:41:41.625 161 12508.08 81.55 54740.32 88888.00 2014-06-10 19:41:41.750 161 12508.12 81.53 54740.32 88888.00 2014-06-10 19:41:41.875 161 12508.17 81.55 54740.32 88888.00 2014-06-10 19:41:42.000 161 12508.20 81.55 54740.30 88888.00 2014-06-10 19:41:42.125 161 12508.15 81.53 54740.30 88888.00 2014-06-10 19:41:42.250 161 12508.12 81.53 54740.30 88888.00 2014-06-10 19:41:42.375 161 12508.20 81.58 54740.32 88888.00 2014-06-10 19:41:42.500 161 12508.15 81.60 54740.32 88888.00 2014-06-10 19:41:42.625 161 12508.10 81.58 54740.32 88888.00 2014-06-10 19:41:42.750 161 12508.10 81.60 54740.28 88888.00 2014-06-10 19:41:42.875 161 12508.17 81.58 54740.30 88888.00 2014-06-10 19:41:43.000 161 12508.17 81.55 54740.30 88888.00 2014-06-10 19:41:43.125 161 12508.20 81.55 54740.30 88888.00 2014-06-10 19:41:43.250 161 12508.17 81.58 54740.30 88888.00 2014-06-10 19:41:43.375 161 12508.15 81.58 54740.32 88888.00 2014-06-10 19:41:43.500 161 12508.08 81.58 54740.32 88888.00 2014-06-10 19:41:43.625 161 12508.08 81.60 54740.32 88888.00 2014-06-10 19:41:43.750 161 12508.05 81.60 54740.30 88888.00 2014-06-10 19:41:43.875 161 12508.10 81.60 54740.32 88888.00 2014-06-10 19:41:44.000 161 12508.12 81.60 54740.30 88888.00 2014-06-10 19:41:44.125 161 12508.12 81.58 54740.32 88888.00 2014-06-10 19:41:44.250 161 12508.12 81.58 54740.32 88888.00 2014-06-10 19:41:44.375 161 12508.23 81.62 54740.32 88888.00 2014-06-10 19:41:44.500 161 12508.20 81.65 54740.32 88888.00 2014-06-10 19:41:44.625 161 12508.17 81.62 54740.35 88888.00 2014-06-10 19:41:44.750 161 12508.15 81.58 54740.32 88888.00 2014-06-10 19:41:44.875 161 12508.12 81.58 54740.35 88888.00 2014-06-10 19:41:45.000 161 12508.10 81.62 54740.35 88888.00 2014-06-10 19:41:45.125 161 12508.02 81.58 54740.40 88888.00 2014-06-10 19:41:45.250 161 12508.00 81.58 54740.38 88888.00 2014-06-10 19:41:45.375 161 12508.02 81.60 54740.40 88888.00 2014-06-10 19:41:45.500 161 12508.02 81.62 54740.40 88888.00 2014-06-10 19:41:45.625 161 12508.02 81.62 54740.40 88888.00 2014-06-10 19:41:45.750 161 12508.05 81.60 54740.43 88888.00 2014-06-10 19:41:45.875 161 12508.02 81.60 54740.38 88888.00 2014-06-10 19:41:46.000 161 12508.05 81.62 54740.43 88888.00 2014-06-10 19:41:46.125 161 12508.05 81.60 54740.43 88888.00 2014-06-10 19:41:46.250 161 12508.00 81.60 54740.43 88888.00 2014-06-10 19:41:46.375 161 12508.05 81.67 54740.43 88888.00 2014-06-10 19:41:46.500 161 12508.05 81.65 54740.40 88888.00 2014-06-10 19:41:46.625 161 12508.05 81.62 54740.40 88888.00 2014-06-10 19:41:46.750 161 12507.98 81.60 54740.40 88888.00 2014-06-10 19:41:46.875 161 12507.98 81.65 54740.38 88888.00 2014-06-10 19:41:47.000 161 12508.00 81.67 54740.38 88888.00 2014-06-10 19:41:47.125 161 12508.05 81.67 54740.40 88888.00 2014-06-10 19:41:47.250 161 12508.02 81.67 54740.38 88888.00 2014-06-10 19:41:47.375 161 12507.98 81.67 54740.38 88888.00 2014-06-10 19:41:47.500 161 12507.90 81.70 54740.38 88888.00 2014-06-10 19:41:47.625 161 12507.95 81.72 54740.43 88888.00 2014-06-10 19:41:47.750 161 12507.95 81.70 54740.40 88888.00 2014-06-10 19:41:47.875 161 12507.88 81.67 54740.38 88888.00 2014-06-10 19:41:48.000 161 12507.92 81.67 54740.35 88888.00 2014-06-10 19:41:48.125 161 12507.98 81.65 54740.40 88888.00 2014-06-10 19:41:48.250 161 12507.98 81.65 54740.38 88888.00 2014-06-10 19:41:48.375 161 12507.95 81.70 54740.40 88888.00 2014-06-10 19:41:48.500 161 12507.90 81.72 54740.40 88888.00 2014-06-10 19:41:48.625 161 12507.80 81.72 54740.40 88888.00 2014-06-10 19:41:48.750 161 12507.67 81.67 54740.40 88888.00 2014-06-10 19:41:48.875 161 12507.75 81.65 54740.38 88888.00 2014-06-10 19:41:49.000 161 12507.77 81.65 54740.35 88888.00 2014-06-10 19:41:49.125 161 12507.85 81.67 54740.40 88888.00 2014-06-10 19:41:49.250 161 12507.88 81.67 54740.43 88888.00 2014-06-10 19:41:49.375 161 12507.88 81.72 54740.40 88888.00 2014-06-10 19:41:49.500 161 12507.85 81.72 54740.40 88888.00 2014-06-10 19:41:49.625 161 12507.80 81.70 54740.35 88888.00 2014-06-10 19:41:49.750 161 12507.80 81.65 54740.38 88888.00 2014-06-10 19:41:49.875 161 12507.80 81.67 54740.38 88888.00 2014-06-10 19:41:50.000 161 12507.83 81.72 54740.38 88888.00 2014-06-10 19:41:50.125 161 12507.85 81.72 54740.38 88888.00 2014-06-10 19:41:50.250 161 12507.80 81.67 54740.38 88888.00 2014-06-10 19:41:50.375 161 12507.83 81.70 54740.35 88888.00 2014-06-10 19:41:50.500 161 12507.83 81.70 54740.38 88888.00 2014-06-10 19:41:50.625 161 12507.88 81.70 54740.40 88888.00 2014-06-10 19:41:50.750 161 12507.80 81.70 54740.40 88888.00 2014-06-10 19:41:50.875 161 12507.75 81.70 54740.43 88888.00 2014-06-10 19:41:51.000 161 12507.65 81.67 54740.43 88888.00 2014-06-10 19:41:51.125 161 12507.60 81.67 54740.45 88888.00 2014-06-10 19:41:51.250 161 12507.60 81.70 54740.45 88888.00 2014-06-10 19:41:51.375 161 12507.67 81.70 54740.43 88888.00 2014-06-10 19:41:51.500 161 12507.73 81.72 54740.43 88888.00 2014-06-10 19:41:51.625 161 12507.75 81.72 54740.45 88888.00 2014-06-10 19:41:51.750 161 12507.70 81.72 54740.45 88888.00 2014-06-10 19:41:51.875 161 12507.73 81.75 54740.43 88888.00 2014-06-10 19:41:52.000 161 12507.77 81.72 54740.43 88888.00 2014-06-10 19:41:52.125 161 12507.77 81.75 54740.43 88888.00 2014-06-10 19:41:52.250 161 12507.77 81.72 54740.45 88888.00 2014-06-10 19:41:52.375 161 12507.65 81.75 54740.43 88888.00 2014-06-10 19:41:52.500 161 12507.60 81.72 54740.45 88888.00 2014-06-10 19:41:52.625 161 12507.60 81.72 54740.43 88888.00 2014-06-10 19:41:52.750 161 12507.60 81.72 54740.40 88888.00 2014-06-10 19:41:52.875 161 12507.60 81.75 54740.40 88888.00 2014-06-10 19:41:53.000 161 12507.62 81.72 54740.40 88888.00 2014-06-10 19:41:53.125 161 12507.65 81.75 54740.40 88888.00 2014-06-10 19:41:53.250 161 12507.58 81.72 54740.38 88888.00 2014-06-10 19:41:53.375 161 12507.58 81.72 54740.38 88888.00 2014-06-10 19:41:53.500 161 12507.58 81.72 54740.43 88888.00 2014-06-10 19:41:53.625 161 12507.55 81.78 54740.43 88888.00 2014-06-10 19:41:53.750 161 12507.52 81.70 54740.40 88888.00 2014-06-10 19:41:53.875 161 12507.50 81.72 54740.38 88888.00 2014-06-10 19:41:54.000 161 12507.50 81.78 54740.40 88888.00 2014-06-10 19:41:54.125 161 12507.52 81.72 54740.43 88888.00 2014-06-10 19:41:54.250 161 12507.55 81.70 54740.40 88888.00 2014-06-10 19:41:54.375 161 12507.60 81.72 54740.40 88888.00 2014-06-10 19:41:54.500 161 12507.58 81.70 54740.38 88888.00 2014-06-10 19:41:54.625 161 12507.55 81.67 54740.40 88888.00 2014-06-10 19:41:54.750 161 12507.52 81.72 54740.38 88888.00 2014-06-10 19:41:54.875 161 12507.48 81.75 54740.40 88888.00 2014-06-10 19:41:55.000 161 12507.50 81.72 54740.40 88888.00 2014-06-10 19:41:55.125 161 12507.50 81.72 54740.43 88888.00 2014-06-10 19:41:55.250 161 12507.50 81.72 54740.43 88888.00 2014-06-10 19:41:55.375 161 12507.50 81.72 54740.43 88888.00 2014-06-10 19:41:55.500 161 12507.42 81.72 54740.40 88888.00 2014-06-10 19:41:55.625 161 12507.40 81.72 54740.40 88888.00 2014-06-10 19:41:55.750 161 12507.40 81.75 54740.43 88888.00 2014-06-10 19:41:55.875 161 12507.45 81.75 54740.40 88888.00 2014-06-10 19:41:56.000 161 12507.50 81.75 54740.38 88888.00 2014-06-10 19:41:56.125 161 12507.50 81.75 54740.38 88888.00 2014-06-10 19:41:56.250 161 12507.48 81.78 54740.40 88888.00 2014-06-10 19:41:56.375 161 12507.45 81.78 54740.43 88888.00 2014-06-10 19:41:56.500 161 12507.42 81.75 54740.43 88888.00 2014-06-10 19:41:56.625 161 12507.45 81.72 54740.40 88888.00 2014-06-10 19:41:56.750 161 12507.52 81.72 54740.40 88888.00 2014-06-10 19:41:56.875 161 12507.50 81.75 54740.40 88888.00 2014-06-10 19:41:57.000 161 12507.45 81.75 54740.40 88888.00 2014-06-10 19:41:57.125 161 12507.42 81.75 54740.43 88888.00 2014-06-10 19:41:57.250 161 12507.35 81.78 54740.40 88888.00 2014-06-10 19:41:57.375 161 12507.35 81.78 54740.43 88888.00 2014-06-10 19:41:57.500 161 12507.38 81.78 54740.40 88888.00 2014-06-10 19:41:57.625 161 12507.40 81.78 54740.43 88888.00 2014-06-10 19:41:57.750 161 12507.38 81.78 54740.40 88888.00 2014-06-10 19:41:57.875 161 12507.42 81.78 54740.45 88888.00 2014-06-10 19:41:58.000 161 12507.40 81.75 54740.47 88888.00 2014-06-10 19:41:58.125 161 12507.38 81.78 54740.45 88888.00 2014-06-10 19:41:58.250 161 12507.42 81.80 54740.45 88888.00 2014-06-10 19:41:58.375 161 12507.45 81.75 54740.40 88888.00 2014-06-10 19:41:58.500 161 12507.35 81.75 54740.38 88888.00 2014-06-10 19:41:58.625 161 12507.33 81.80 54740.38 88888.00 2014-06-10 19:41:58.750 161 12507.35 81.78 54740.38 88888.00 2014-06-10 19:41:58.875 161 12507.42 81.78 54740.38 88888.00 2014-06-10 19:41:59.000 161 12507.48 81.83 54740.38 88888.00 2014-06-10 19:41:59.125 161 12507.48 81.85 54740.38 88888.00 2014-06-10 19:41:59.250 161 12507.40 81.80 54740.38 88888.00 2014-06-10 19:41:59.375 161 12507.38 81.78 54740.38 88888.00 2014-06-10 19:41:59.500 161 12507.40 81.78 54740.38 88888.00 2014-06-10 19:41:59.625 161 12507.40 81.80 54740.38 88888.00 2014-06-10 19:41:59.750 161 12507.42 81.80 54740.38 88888.00 2014-06-10 19:41:59.875 161 12507.45 81.78 54740.35 88888.00 2014-06-10 19:42:00.000 161 12507.42 81.80 54740.35 88888.00 2014-06-10 19:42:00.125 161 12507.40 81.80 54740.35 88888.00 2014-06-10 19:42:00.250 161 12507.38 81.78 54740.32 88888.00 2014-06-10 19:42:00.375 161 12507.40 81.75 54740.35 88888.00 2014-06-10 19:42:00.500 161 12507.40 81.80 54740.35 88888.00 2014-06-10 19:42:00.625 161 12507.40 81.80 54740.38 88888.00 2014-06-10 19:42:00.750 161 12507.42 81.83 54740.35 88888.00 2014-06-10 19:42:00.875 161 12507.42 81.83 54740.38 88888.00 2014-06-10 19:42:01.000 161 12507.42 81.83 54740.38 88888.00 2014-06-10 19:42:01.125 161 12507.40 81.80 54740.40 88888.00 2014-06-10 19:42:01.250 161 12507.38 81.78 54740.35 88888.00 2014-06-10 19:42:01.375 161 12507.35 81.83 54740.35 88888.00 2014-06-10 19:42:01.500 161 12507.33 81.85 54740.38 88888.00 2014-06-10 19:42:01.625 161 12507.33 81.83 54740.35 88888.00 2014-06-10 19:42:01.750 161 12507.35 81.85 54740.32 88888.00 2014-06-10 19:42:01.875 161 12507.38 81.85 54740.30 88888.00 2014-06-10 19:42:02.000 161 12507.40 81.85 54740.30 88888.00 2014-06-10 19:42:02.125 161 12507.42 81.83 54740.32 88888.00 2014-06-10 19:42:02.250 161 12507.45 81.80 54740.30 88888.00 2014-06-10 19:42:02.375 161 12507.45 81.83 54740.32 88888.00 2014-06-10 19:42:02.500 161 12507.40 81.85 54740.32 88888.00 2014-06-10 19:42:02.625 161 12507.42 81.88 54740.35 88888.00 2014-06-10 19:42:02.750 161 12507.38 81.88 54740.35 88888.00 2014-06-10 19:42:02.875 161 12507.40 81.85 54740.38 88888.00 2014-06-10 19:42:03.000 161 12507.45 81.88 54740.40 88888.00 2014-06-10 19:42:03.125 161 12507.40 81.83 54740.38 88888.00 2014-06-10 19:42:03.250 161 12507.42 81.80 54740.38 88888.00 2014-06-10 19:42:03.375 161 12507.42 81.80 54740.38 88888.00 2014-06-10 19:42:03.500 161 12507.38 81.83 54740.35 88888.00 2014-06-10 19:42:03.625 161 12507.35 81.85 54740.38 88888.00 2014-06-10 19:42:03.750 161 12507.25 81.83 54740.38 88888.00 2014-06-10 19:42:03.875 161 12507.27 81.85 54740.38 88888.00 2014-06-10 19:42:04.000 161 12507.33 81.83 54740.38 88888.00 2014-06-10 19:42:04.125 161 12507.35 81.85 54740.38 88888.00 2014-06-10 19:42:04.250 161 12507.38 81.83 54740.35 88888.00 2014-06-10 19:42:04.375 161 12507.40 81.83 54740.35 88888.00 2014-06-10 19:42:04.500 161 12507.45 81.83 54740.32 88888.00 2014-06-10 19:42:04.625 161 12507.42 81.83 54740.35 88888.00 2014-06-10 19:42:04.750 161 12507.42 81.85 54740.38 88888.00 2014-06-10 19:42:04.875 161 12507.40 81.83 54740.32 88888.00 2014-06-10 19:42:05.000 161 12507.35 81.83 54740.28 88888.00 2014-06-10 19:42:05.125 161 12507.33 81.85 54740.32 88888.00 2014-06-10 19:42:05.250 161 12507.30 81.83 54740.32 88888.00 2014-06-10 19:42:05.375 161 12507.27 81.88 54740.32 88888.00 2014-06-10 19:42:05.500 161 12507.33 81.90 54740.30 88888.00 2014-06-10 19:42:05.625 161 12507.35 81.85 54740.30 88888.00 2014-06-10 19:42:05.750 161 12507.40 81.90 54740.30 88888.00 2014-06-10 19:42:05.875 161 12507.35 81.92 54740.28 88888.00 2014-06-10 19:42:06.000 161 12507.35 81.90 54740.28 88888.00 2014-06-10 19:42:06.125 161 12507.40 81.88 54740.30 88888.00 2014-06-10 19:42:06.250 161 12507.35 81.85 54740.32 88888.00 2014-06-10 19:42:06.375 161 12507.33 81.90 54740.32 88888.00 2014-06-10 19:42:06.500 161 12507.30 81.90 54740.30 88888.00 2014-06-10 19:42:06.625 161 12507.33 81.90 54740.30 88888.00 2014-06-10 19:42:06.750 161 12507.35 81.90 54740.30 88888.00 2014-06-10 19:42:06.875 161 12507.38 81.92 54740.28 88888.00 2014-06-10 19:42:07.000 161 12507.38 81.85 54740.28 88888.00 2014-06-10 19:42:07.125 161 12507.40 81.85 54740.28 88888.00 2014-06-10 19:42:07.250 161 12507.40 81.83 54740.22 88888.00 2014-06-10 19:42:07.375 161 12507.35 81.85 54740.22 88888.00 2014-06-10 19:42:07.500 161 12507.33 81.88 54740.22 88888.00 2014-06-10 19:42:07.625 161 12507.30 81.85 54740.25 88888.00 2014-06-10 19:42:07.750 161 12507.27 81.85 54740.22 88888.00 2014-06-10 19:42:07.875 161 12507.35 81.85 54740.25 88888.00 2014-06-10 19:42:08.000 161 12507.38 81.90 54740.28 88888.00 2014-06-10 19:42:08.125 161 12507.42 81.92 54740.25 88888.00 2014-06-10 19:42:08.250 161 12507.40 81.88 54740.22 88888.00 2014-06-10 19:42:08.375 161 12507.38 81.88 54740.22 88888.00 2014-06-10 19:42:08.500 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:08.625 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:08.750 161 12507.38 81.88 54740.25 88888.00 2014-06-10 19:42:08.875 161 12507.33 81.88 54740.28 88888.00 2014-06-10 19:42:09.000 161 12507.38 81.88 54740.25 88888.00 2014-06-10 19:42:09.125 161 12507.42 81.88 54740.22 88888.00 2014-06-10 19:42:09.250 161 12507.40 81.85 54740.22 88888.00 2014-06-10 19:42:09.375 161 12507.40 81.85 54740.25 88888.00 2014-06-10 19:42:09.500 161 12507.38 81.88 54740.28 88888.00 2014-06-10 19:42:09.625 161 12507.40 81.90 54740.30 88888.00 2014-06-10 19:42:09.750 161 12507.38 81.90 54740.30 88888.00 2014-06-10 19:42:09.875 161 12507.33 81.88 54740.28 88888.00 2014-06-10 19:42:10.000 161 12507.33 81.85 54740.28 88888.00 2014-06-10 19:42:10.125 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:10.250 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:10.375 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:10.500 161 12507.33 81.88 54740.22 88888.00 2014-06-10 19:42:10.625 161 12507.42 81.85 54740.28 88888.00 2014-06-10 19:42:10.750 161 12507.45 81.88 54740.28 88888.00 2014-06-10 19:42:10.875 161 12507.45 81.88 54740.25 88888.00 2014-06-10 19:42:11.000 161 12507.42 81.88 54740.22 88888.00 2014-06-10 19:42:11.125 161 12507.38 81.88 54740.25 88888.00 2014-06-10 19:42:11.250 161 12507.33 81.88 54740.25 88888.00 2014-06-10 19:42:11.375 161 12507.33 81.88 54740.22 88888.00 2014-06-10 19:42:11.500 161 12507.35 81.90 54740.22 88888.00 2014-06-10 19:42:11.625 161 12507.35 81.90 54740.25 88888.00 2014-06-10 19:42:11.750 161 12507.30 81.88 54740.25 88888.00 2014-06-10 19:42:11.875 161 12507.30 81.88 54740.22 88888.00 2014-06-10 19:42:12.000 161 12507.33 81.90 54740.25 88888.00 2014-06-10 19:42:12.125 161 12507.38 81.90 54740.22 88888.00 2014-06-10 19:42:12.250 161 12507.35 81.88 54740.25 88888.00 2014-06-10 19:42:12.375 161 12507.40 81.90 54740.22 88888.00 2014-06-10 19:42:12.500 161 12507.42 81.92 54740.20 88888.00 2014-06-10 19:42:12.625 161 12507.38 81.90 54740.20 88888.00 2014-06-10 19:42:12.750 161 12507.33 81.90 54740.20 88888.00 2014-06-10 19:42:12.875 161 12507.30 81.88 54740.18 88888.00 2014-06-10 19:42:13.000 161 12507.25 81.90 54740.18 88888.00 2014-06-10 19:42:13.125 161 12507.25 81.90 54740.22 88888.00 2014-06-10 19:42:13.250 161 12507.27 81.88 54740.25 88888.00 2014-06-10 19:42:13.375 161 12507.33 81.88 54740.20 88888.00 2014-06-10 19:42:13.500 161 12507.35 81.92 54740.22 88888.00 2014-06-10 19:42:13.625 161 12507.35 81.95 54740.22 88888.00 2014-06-10 19:42:13.750 161 12507.38 81.92 54740.18 88888.00 2014-06-10 19:42:13.875 161 12507.40 81.90 54740.18 88888.00 2014-06-10 19:42:14.000 161 12507.40 81.90 54740.15 88888.00 2014-06-10 19:42:14.125 161 12507.45 81.90 54740.20 88888.00 2014-06-10 19:42:14.250 161 12507.50 81.90 54740.22 88888.00 2014-06-10 19:42:14.375 161 12507.55 81.90 54740.15 88888.00 2014-06-10 19:42:14.500 161 12507.45 81.90 54740.15 88888.00 2014-06-10 19:42:14.625 161 12507.38 81.92 54740.15 88888.00 2014-06-10 19:42:14.750 161 12507.50 81.92 54740.15 88888.00 2014-06-10 19:42:14.875 161 12507.55 81.90 54740.18 88888.00 2014-06-10 19:42:15.000 161 12507.48 81.88 54740.18 88888.00 2014-06-10 19:42:15.125 161 12507.45 81.88 54740.20 88888.00 2014-06-10 19:42:15.250 161 12507.38 81.92 54740.22 88888.00 2014-06-10 19:42:15.375 161 12507.35 81.90 54740.18 88888.00 2014-06-10 19:42:15.500 161 12507.35 81.88 54740.18 88888.00 2014-06-10 19:42:15.625 161 12507.33 81.92 54740.20 88888.00 2014-06-10 19:42:15.750 161 12507.27 81.90 54740.18 88888.00 2014-06-10 19:42:15.875 161 12507.27 81.90 54740.18 88888.00 2014-06-10 19:42:16.000 161 12507.35 81.85 54740.15 88888.00 2014-06-10 19:42:16.125 161 12507.38 81.88 54740.18 88888.00 2014-06-10 19:42:16.250 161 12507.38 81.90 54740.20 88888.00 2014-06-10 19:42:16.375 161 12507.42 81.90 54740.18 88888.00 2014-06-10 19:42:16.500 161 12507.40 81.90 54740.18 88888.00 2014-06-10 19:42:16.625 161 12507.38 81.88 54740.18 88888.00 2014-06-10 19:42:16.750 161 12507.35 81.88 54740.12 88888.00 2014-06-10 19:42:16.875 161 12507.40 81.88 54740.12 88888.00 2014-06-10 19:42:17.000 161 12507.50 81.85 54740.10 88888.00 2014-06-10 19:42:17.125 161 12507.48 81.90 54740.10 88888.00 2014-06-10 19:42:17.250 161 12507.38 81.88 54740.07 88888.00 2014-06-10 19:42:17.375 161 12507.38 81.92 54740.07 88888.00 2014-06-10 19:42:17.500 161 12507.42 81.92 54740.12 88888.00 2014-06-10 19:42:17.625 161 12507.45 81.90 54740.10 88888.00 2014-06-10 19:42:17.750 161 12507.50 81.88 54740.10 88888.00 2014-06-10 19:42:17.875 161 12507.55 81.85 54740.07 88888.00 2014-06-10 19:42:18.000 161 12507.52 81.90 54740.10 88888.00 2014-06-10 19:42:18.125 161 12507.48 81.90 54740.07 88888.00 2014-06-10 19:42:18.250 161 12507.40 81.88 54740.07 88888.00 2014-06-10 19:42:18.375 161 12507.38 81.88 54740.10 88888.00 2014-06-10 19:42:18.500 161 12507.42 81.85 54740.10 88888.00 2014-06-10 19:42:18.625 161 12507.45 81.85 54740.10 88888.00 2014-06-10 19:42:18.750 161 12507.48 81.85 54740.10 88888.00 2014-06-10 19:42:18.875 161 12507.50 81.85 54740.10 88888.00 2014-06-10 19:42:19.000 161 12507.50 81.83 54740.07 88888.00 2014-06-10 19:42:19.125 161 12507.52 81.83 54740.07 88888.00 2014-06-10 19:42:19.250 161 12507.48 81.83 54740.07 88888.00 2014-06-10 19:42:19.375 161 12507.48 81.83 54740.10 88888.00 2014-06-10 19:42:19.500 161 12507.45 81.83 54740.05 88888.00 2014-06-10 19:42:19.625 161 12507.48 81.83 54740.05 88888.00 2014-06-10 19:42:19.750 161 12507.55 81.83 54740.05 88888.00 2014-06-10 19:42:19.875 161 12507.58 81.83 54740.07 88888.00 2014-06-10 19:42:20.000 161 12507.58 81.83 54740.07 88888.00 2014-06-10 19:42:20.125 161 12507.55 81.83 54740.07 88888.00 2014-06-10 19:42:20.250 161 12507.45 81.78 54740.05 88888.00 2014-06-10 19:42:20.375 161 12507.50 81.80 54740.07 88888.00 2014-06-10 19:42:20.500 161 12507.60 81.83 54740.05 88888.00 2014-06-10 19:42:20.625 161 12507.70 81.83 54740.07 88888.00 2014-06-10 19:42:20.750 161 12507.67 81.80 54740.07 88888.00 2014-06-10 19:42:20.875 161 12507.70 81.85 54740.10 88888.00 2014-06-10 19:42:21.000 161 12507.65 81.80 54740.05 88888.00 2014-06-10 19:42:21.125 161 12507.70 81.80 54740.07 88888.00 2014-06-10 19:42:21.250 161 12507.70 81.80 54740.05 88888.00 2014-06-10 19:42:21.375 161 12507.70 81.80 54740.05 88888.00 2014-06-10 19:42:21.500 161 12507.60 81.78 54740.07 88888.00 2014-06-10 19:42:21.625 161 12507.55 81.78 54740.07 88888.00 2014-06-10 19:42:21.750 161 12507.50 81.78 54740.07 88888.00 2014-06-10 19:42:21.875 161 12507.50 81.75 54740.05 88888.00 2014-06-10 19:42:22.000 161 12507.60 81.78 54740.03 88888.00 2014-06-10 19:42:22.125 161 12507.67 81.83 54740.05 88888.00 2014-06-10 19:42:22.250 161 12507.62 81.80 54740.05 88888.00 2014-06-10 19:42:22.375 161 12507.67 81.78 54740.05 88888.00 2014-06-10 19:42:22.500 161 12507.62 81.75 54740.03 88888.00 2014-06-10 19:42:22.625 161 12507.60 81.75 54740.00 88888.00 2014-06-10 19:42:22.750 161 12507.62 81.72 54739.97 88888.00 2014-06-10 19:42:22.875 161 12507.65 81.70 54739.97 88888.00 2014-06-10 19:42:23.000 161 12507.62 81.78 54740.00 88888.00 2014-06-10 19:42:23.125 161 12507.60 81.80 54740.03 88888.00 2014-06-10 19:42:23.250 161 12507.60 81.78 54740.03 88888.00 2014-06-10 19:42:23.375 161 12507.65 81.78 54740.03 88888.00 2014-06-10 19:42:23.500 161 12507.67 81.75 54740.00 88888.00 2014-06-10 19:42:23.625 161 12507.65 81.72 54740.03 88888.00 2014-06-10 19:42:23.750 161 12507.60 81.72 54740.03 88888.00 2014-06-10 19:42:23.875 161 12507.65 81.75 54740.00 88888.00 2014-06-10 19:42:24.000 161 12507.67 81.75 54740.03 88888.00 2014-06-10 19:42:24.125 161 12507.75 81.72 54740.00 88888.00 2014-06-10 19:42:24.250 161 12507.73 81.70 54739.97 88888.00 2014-06-10 19:42:24.375 161 12507.73 81.70 54739.95 88888.00 2014-06-10 19:42:24.500 161 12507.73 81.70 54740.00 88888.00 2014-06-10 19:42:24.625 161 12507.75 81.67 54740.00 88888.00 2014-06-10 19:42:24.750 161 12507.75 81.70 54740.00 88888.00 2014-06-10 19:42:24.875 161 12507.70 81.70 54739.95 88888.00 2014-06-10 19:42:25.000 161 12507.75 81.70 54739.95 88888.00 2014-06-10 19:42:25.125 161 12507.77 81.70 54739.97 88888.00 2014-06-10 19:42:25.250 161 12507.75 81.67 54739.97 88888.00 2014-06-10 19:42:25.375 161 12507.75 81.70 54739.95 88888.00 2014-06-10 19:42:25.500 161 12507.73 81.67 54739.97 88888.00 2014-06-10 19:42:25.625 161 12507.73 81.65 54739.97 88888.00 2014-06-10 19:42:25.750 161 12507.75 81.65 54739.97 88888.00 2014-06-10 19:42:25.875 161 12507.73 81.67 54739.97 88888.00 2014-06-10 19:42:26.000 161 12507.73 81.62 54739.95 88888.00 2014-06-10 19:42:26.125 161 12507.77 81.65 54739.97 88888.00 2014-06-10 19:42:26.250 161 12507.80 81.62 54739.97 88888.00 2014-06-10 19:42:26.375 161 12507.88 81.62 54739.95 88888.00 2014-06-10 19:42:26.500 161 12507.85 81.62 54739.97 88888.00 2014-06-10 19:42:26.625 161 12507.85 81.60 54739.97 88888.00 2014-06-10 19:42:26.750 161 12507.83 81.60 54740.00 88888.00 2014-06-10 19:42:26.875 161 12507.83 81.62 54739.97 88888.00 2014-06-10 19:42:27.000 161 12507.83 81.65 54739.97 88888.00 2014-06-10 19:42:27.125 161 12507.77 81.65 54739.97 88888.00 2014-06-10 19:42:27.250 161 12507.77 81.60 54739.97 88888.00 2014-06-10 19:42:27.375 161 12507.80 81.62 54739.95 88888.00 2014-06-10 19:42:27.500 161 12507.77 81.60 54739.93 88888.00 2014-06-10 19:42:27.625 161 12507.73 81.62 54739.95 88888.00 2014-06-10 19:42:27.750 161 12507.65 81.60 54739.93 88888.00 2014-06-10 19:42:27.875 161 12507.73 81.58 54739.93 88888.00 2014-06-10 19:42:28.000 161 12507.77 81.55 54739.93 88888.00 2014-06-10 19:42:28.125 161 12507.85 81.58 54739.95 88888.00 2014-06-10 19:42:28.250 161 12507.80 81.53 54739.93 88888.00 2014-06-10 19:42:28.375 161 12507.80 81.55 54739.93 88888.00 2014-06-10 19:42:28.500 161 12507.80 81.55 54739.90 88888.00 2014-06-10 19:42:28.625 161 12507.83 81.55 54739.90 88888.00 2014-06-10 19:42:28.750 161 12507.80 81.55 54739.90 88888.00 2014-06-10 19:42:28.875 161 12507.83 81.55 54739.90 88888.00 2014-06-10 19:42:29.000 161 12507.77 81.53 54739.88 88888.00 2014-06-10 19:42:29.125 161 12507.77 81.53 54739.90 88888.00 2014-06-10 19:42:29.250 161 12507.77 81.50 54739.90 88888.00 2014-06-10 19:42:29.375 161 12507.77 81.53 54739.93 88888.00 2014-06-10 19:42:29.500 161 12507.77 81.58 54739.90 88888.00 2014-06-10 19:42:29.625 161 12507.67 81.55 54739.90 88888.00 2014-06-10 19:42:29.750 161 12507.65 81.50 54739.90 88888.00 2014-06-10 19:42:29.875 161 12507.73 81.53 54739.93 88888.00 2014-06-10 19:42:30.000 161 12507.73 81.53 54739.90 88888.00 2014-06-10 19:42:30.125 161 12507.70 81.50 54739.90 88888.00 2014-06-10 19:42:30.250 161 12507.70 81.50 54739.90 88888.00 2014-06-10 19:42:30.375 161 12507.80 81.50 54739.90 88888.00 2014-06-10 19:42:30.500 161 12507.83 81.50 54739.93 88888.00 2014-06-10 19:42:30.625 161 12507.85 81.50 54739.93 88888.00 2014-06-10 19:42:30.750 161 12507.83 81.50 54739.93 88888.00 2014-06-10 19:42:30.875 161 12507.80 81.47 54739.90 88888.00 2014-06-10 19:42:31.000 161 12507.80 81.45 54739.88 88888.00 2014-06-10 19:42:31.125 161 12507.85 81.45 54739.85 88888.00 2014-06-10 19:42:31.250 161 12507.83 81.42 54739.88 88888.00 2014-06-10 19:42:31.375 161 12507.80 81.42 54739.88 88888.00 2014-06-10 19:42:31.500 161 12507.80 81.42 54739.90 88888.00 2014-06-10 19:42:31.625 161 12507.73 81.40 54739.88 88888.00 2014-06-10 19:42:31.750 161 12507.75 81.40 54739.85 88888.00 2014-06-10 19:42:31.875 161 12507.80 81.40 54739.82 88888.00 2014-06-10 19:42:32.000 161 12507.80 81.42 54739.85 88888.00 2014-06-10 19:42:32.125 161 12507.88 81.42 54739.88 88888.00 2014-06-10 19:42:32.250 161 12507.80 81.40 54739.88 88888.00 2014-06-10 19:42:32.375 161 12507.77 81.45 54739.90 88888.00 2014-06-10 19:42:32.500 161 12507.77 81.40 54739.88 88888.00 2014-06-10 19:42:32.625 161 12507.88 81.35 54739.88 88888.00 2014-06-10 19:42:32.750 161 12507.90 81.35 54739.90 88888.00 2014-06-10 19:42:32.875 161 12507.88 81.35 54739.93 88888.00 2014-06-10 19:42:33.000 161 12507.88 81.35 54739.90 88888.00 2014-06-10 19:42:33.125 161 12507.88 81.35 54739.93 88888.00 2014-06-10 19:42:33.250 161 12507.83 81.35 54739.93 88888.00 2014-06-10 19:42:33.375 161 12507.83 81.30 54739.90 88888.00 2014-06-10 19:42:33.500 161 12507.83 81.28 54739.90 88888.00 2014-06-10 19:42:33.625 161 12507.85 81.30 54739.90 88888.00 2014-06-10 19:42:33.750 161 12507.83 81.28 54739.90 88888.00 2014-06-10 19:42:33.875 161 12507.75 81.28 54739.90 88888.00 2014-06-10 19:42:34.000 161 12507.80 81.28 54739.90 88888.00 2014-06-10 19:42:34.125 161 12507.85 81.28 54739.90 88888.00 2014-06-10 19:42:34.250 161 12507.92 81.30 54739.88 88888.00 2014-06-10 19:42:34.375 161 12507.95 81.30 54739.88 88888.00 2014-06-10 19:42:34.500 161 12507.92 81.28 54739.90 88888.00 2014-06-10 19:42:34.625 161 12507.90 81.28 54739.90 88888.00 2014-06-10 19:42:34.750 161 12507.88 81.25 54739.93 88888.00 2014-06-10 19:42:34.875 161 12507.90 81.28 54739.93 88888.00 2014-06-10 19:42:35.000 161 12507.88 81.25 54739.88 88888.00 2014-06-10 19:42:35.125 161 12507.85 81.22 54739.85 88888.00 2014-06-10 19:42:35.250 161 12507.80 81.20 54739.85 88888.00 2014-06-10 19:42:35.375 161 12507.85 81.22 54739.85 88888.00 2014-06-10 19:42:35.500 161 12507.90 81.20 54739.88 88888.00 2014-06-10 19:42:35.625 161 12507.90 81.20 54739.88 88888.00 2014-06-10 19:42:35.750 161 12507.90 81.17 54739.90 88888.00 2014-06-10 19:42:35.875 161 12507.90 81.15 54739.85 88888.00 2014-06-10 19:42:36.000 161 12507.90 81.15 54739.82 88888.00 2014-06-10 19:42:36.125 161 12507.85 81.15 54739.82 88888.00 2014-06-10 19:42:36.250 161 12507.88 81.15 54739.85 88888.00 2014-06-10 19:42:36.375 161 12507.92 81.15 54739.88 88888.00 2014-06-10 19:42:36.500 161 12507.95 81.15 54739.88 88888.00 2014-06-10 19:42:36.625 161 12507.92 81.12 54739.88 88888.00 2014-06-10 19:42:36.750 161 12507.92 81.12 54739.88 88888.00 2014-06-10 19:42:36.875 161 12507.95 81.10 54739.88 88888.00 2014-06-10 19:42:37.000 161 12507.98 81.08 54739.82 88888.00 2014-06-10 19:42:37.125 161 12507.92 81.08 54739.85 88888.00 2014-06-10 19:42:37.250 161 12507.92 81.08 54739.88 88888.00 2014-06-10 19:42:37.375 161 12508.00 81.10 54739.85 88888.00 2014-06-10 19:42:37.500 161 12507.98 81.08 54739.80 88888.00 2014-06-10 19:42:37.625 161 12507.92 81.05 54739.80 88888.00 2014-06-10 19:42:37.750 161 12507.92 81.03 54739.80 88888.00 2014-06-10 19:42:37.875 161 12507.95 81.00 54739.80 88888.00 2014-06-10 19:42:38.000 161 12507.92 81.03 54739.80 88888.00 2014-06-10 19:42:38.125 161 12507.92 81.05 54739.80 88888.00 2014-06-10 19:42:38.250 161 12507.92 81.03 54739.82 88888.00 2014-06-10 19:42:38.375 161 12507.95 81.03 54739.80 88888.00 2014-06-10 19:42:38.500 161 12507.95 81.03 54739.80 88888.00 2014-06-10 19:42:38.625 161 12507.92 81.05 54739.80 88888.00 2014-06-10 19:42:38.750 161 12507.95 81.03 54739.82 88888.00 2014-06-10 19:42:38.875 161 12507.98 81.05 54739.85 88888.00 2014-06-10 19:42:39.000 161 12507.98 81.00 54739.80 88888.00 2014-06-10 19:42:39.125 161 12508.00 80.92 54739.85 88888.00 2014-06-10 19:42:39.250 161 12507.92 80.92 54739.85 88888.00 2014-06-10 19:42:39.375 161 12507.98 80.95 54739.85 88888.00 2014-06-10 19:42:39.500 161 12508.02 80.97 54739.80 88888.00 2014-06-10 19:42:39.625 161 12508.02 80.95 54739.80 88888.00 2014-06-10 19:42:39.750 161 12507.98 80.95 54739.80 88888.00 2014-06-10 19:42:39.875 161 12507.98 80.97 54739.82 88888.00 2014-06-10 19:42:40.000 161 12508.00 80.97 54739.80 88888.00 2014-06-10 19:42:40.125 161 12508.00 80.92 54739.80 88888.00 2014-06-10 19:42:40.250 161 12507.95 80.90 54739.78 88888.00 2014-06-10 19:42:40.375 161 12507.98 80.92 54739.78 88888.00 2014-06-10 19:42:40.500 161 12507.95 80.95 54739.80 88888.00 2014-06-10 19:42:40.625 161 12508.00 80.92 54739.80 88888.00 2014-06-10 19:42:40.750 161 12508.02 80.92 54739.78 88888.00 2014-06-10 19:42:40.875 161 12508.02 80.90 54739.80 88888.00 2014-06-10 19:42:41.000 161 12508.00 80.90 54739.82 88888.00 2014-06-10 19:42:41.125 161 12508.02 80.90 54739.82 88888.00 2014-06-10 19:42:41.250 161 12508.02 80.85 54739.78 88888.00 2014-06-10 19:42:41.375 161 12508.02 80.88 54739.80 88888.00 2014-06-10 19:42:41.500 161 12508.02 80.85 54739.80 88888.00 2014-06-10 19:42:41.625 161 12508.02 80.88 54739.80 88888.00 2014-06-10 19:42:41.750 161 12508.02 80.88 54739.78 88888.00 2014-06-10 19:42:41.875 161 12508.05 80.88 54739.78 88888.00 2014-06-10 19:42:42.000 161 12508.02 80.85 54739.78 88888.00 2014-06-10 19:42:42.125 161 12508.00 80.85 54739.78 88888.00 2014-06-10 19:42:42.250 161 12507.98 80.83 54739.78 88888.00 2014-06-10 19:42:42.375 161 12508.00 80.83 54739.80 88888.00 2014-06-10 19:42:42.500 161 12508.00 80.85 54739.80 88888.00 2014-06-10 19:42:42.625 161 12507.98 80.88 54739.78 88888.00 2014-06-10 19:42:42.750 161 12507.92 80.83 54739.75 88888.00 2014-06-10 19:42:42.875 161 12507.92 80.80 54739.75 88888.00 2014-06-10 19:42:43.000 161 12508.00 80.83 54739.78 88888.00 2014-06-10 19:42:43.125 161 12508.00 80.80 54739.82 88888.00 2014-06-10 19:42:43.250 161 12508.00 80.78 54739.82 88888.00 2014-06-10 19:42:43.375 161 12508.00 80.80 54739.78 88888.00 2014-06-10 19:42:43.500 161 12507.98 80.78 54739.75 88888.00 2014-06-10 19:42:43.625 161 12507.95 80.80 54739.80 88888.00 2014-06-10 19:42:43.750 161 12508.00 80.80 54739.80 88888.00 2014-06-10 19:42:43.875 161 12507.98 80.80 54739.82 88888.00 2014-06-10 19:42:44.000 161 12507.92 80.78 54739.80 88888.00 2014-06-10 19:42:44.125 161 12507.92 80.78 54739.80 88888.00 2014-06-10 19:42:44.250 161 12507.95 80.78 54739.78 88888.00 2014-06-10 19:42:44.375 161 12508.05 80.80 54739.82 88888.00 2014-06-10 19:42:44.500 161 12508.00 80.83 54739.82 88888.00 2014-06-10 19:42:44.625 161 12507.92 80.78 54739.80 88888.00 2014-06-10 19:42:44.750 161 12507.98 80.75 54739.78 88888.00 2014-06-10 19:42:44.875 161 12508.05 80.72 54739.75 88888.00 2014-06-10 19:42:45.000 161 12508.05 80.75 54739.78 88888.00 2014-06-10 19:42:45.125 161 12508.05 80.78 54739.82 88888.00 2014-06-10 19:42:45.250 161 12508.08 80.75 54739.82 88888.00 2014-06-10 19:42:45.375 161 12508.05 80.75 54739.80 88888.00 2014-06-10 19:42:45.500 161 12508.02 80.75 54739.80 88888.00 2014-06-10 19:42:45.625 161 12508.08 80.72 54739.80 88888.00 2014-06-10 19:42:45.750 161 12508.08 80.72 54739.82 88888.00 2014-06-10 19:42:45.875 161 12508.02 80.75 54739.85 88888.00 2014-06-10 19:42:46.000 161 12508.00 80.75 54739.82 88888.00 2014-06-10 19:42:46.125 161 12508.02 80.75 54739.80 88888.00 2014-06-10 19:42:46.250 161 12508.00 80.70 54739.80 88888.00 2014-06-10 19:42:46.375 161 12507.98 80.70 54739.80 88888.00 2014-06-10 19:42:46.500 161 12508.02 80.70 54739.78 88888.00 2014-06-10 19:42:46.625 161 12508.02 80.67 54739.78 88888.00 2014-06-10 19:42:46.750 161 12508.02 80.70 54739.80 88888.00 2014-06-10 19:42:46.875 161 12508.00 80.72 54739.75 88888.00 2014-06-10 19:42:47.000 161 12508.08 80.70 54739.72 88888.00 2014-06-10 19:42:47.125 161 12508.10 80.70 54739.78 88888.00 2014-06-10 19:42:47.250 161 12508.02 80.70 54739.75 88888.00 2014-06-10 19:42:47.375 161 12508.00 80.67 54739.75 88888.00 2014-06-10 19:42:47.500 161 12508.05 80.70 54739.80 88888.00 2014-06-10 19:42:47.625 161 12508.10 80.72 54739.80 88888.00 2014-06-10 19:42:47.750 161 12508.08 80.70 54739.78 88888.00 2014-06-10 19:42:47.875 161 12508.05 80.67 54739.75 88888.00 2014-06-10 19:42:48.000 161 12508.02 80.67 54739.72 88888.00 2014-06-10 19:42:48.125 161 12508.00 80.70 54739.75 88888.00 2014-06-10 19:42:48.250 161 12508.02 80.67 54739.75 88888.00 2014-06-10 19:42:48.375 161 12508.05 80.70 54739.75 88888.00 2014-06-10 19:42:48.500 161 12508.05 80.67 54739.78 88888.00 2014-06-10 19:42:48.625 161 12508.02 80.65 54739.75 88888.00 2014-06-10 19:42:48.750 161 12508.00 80.67 54739.72 88888.00 2014-06-10 19:42:48.875 161 12508.02 80.67 54739.72 88888.00 2014-06-10 19:42:49.000 161 12508.10 80.67 54739.75 88888.00 2014-06-10 19:42:49.125 161 12508.12 80.72 54739.75 88888.00 2014-06-10 19:42:49.250 161 12508.08 80.70 54739.78 88888.00 2014-06-10 19:42:49.375 161 12508.00 80.67 54739.75 88888.00 2014-06-10 19:42:49.500 161 12508.00 80.65 54739.75 88888.00 2014-06-10 19:42:49.625 161 12508.00 80.65 54739.75 88888.00 2014-06-10 19:42:49.750 161 12508.05 80.67 54739.78 88888.00 2014-06-10 19:42:49.875 161 12508.05 80.67 54739.78 88888.00 2014-06-10 19:42:50.000 161 12508.02 80.65 54739.72 88888.00 2014-06-10 19:42:50.125 161 12508.05 80.62 54739.72 88888.00 2014-06-10 19:42:50.250 161 12508.10 80.67 54739.72 88888.00 2014-06-10 19:42:50.375 161 12508.08 80.70 54739.72 88888.00 2014-06-10 19:42:50.500 161 12508.05 80.67 54739.80 88888.00 2014-06-10 19:42:50.625 161 12508.08 80.67 54739.75 88888.00 2014-06-10 19:42:50.750 161 12508.02 80.67 54739.78 88888.00 2014-06-10 19:42:50.875 161 12508.00 80.65 54739.78 88888.00 2014-06-10 19:42:51.000 161 12507.98 80.67 54739.80 88888.00 2014-06-10 19:42:51.125 161 12508.02 80.65 54739.80 88888.00 2014-06-10 19:42:51.250 161 12508.02 80.65 54739.78 88888.00 2014-06-10 19:42:51.375 161 12508.08 80.65 54739.75 88888.00 2014-06-10 19:42:51.500 161 12508.10 80.67 54739.78 88888.00 2014-06-10 19:42:51.625 161 12508.00 80.65 54739.78 88888.00 2014-06-10 19:42:51.750 161 12507.92 80.67 54739.78 88888.00 2014-06-10 19:42:51.875 161 12507.95 80.67 54739.78 88888.00 2014-06-10 19:42:52.000 161 12508.00 80.62 54739.78 88888.00 2014-06-10 19:42:52.125 161 12508.10 80.65 54739.78 88888.00 2014-06-10 19:42:52.250 161 12508.12 80.67 54739.80 88888.00 2014-06-10 19:42:52.375 161 12508.15 80.65 54739.75 88888.00 2014-06-10 19:42:52.500 161 12508.10 80.67 54739.78 88888.00 2014-06-10 19:42:52.625 161 12508.05 80.67 54739.75 88888.00 2014-06-10 19:42:52.750 161 12508.12 80.65 54739.78 88888.00 2014-06-10 19:42:52.875 161 12508.12 80.67 54739.75 88888.00 2014-06-10 19:42:53.000 161 12508.10 80.65 54739.75 88888.00 2014-06-10 19:42:53.125 161 12508.05 80.65 54739.72 88888.00 2014-06-10 19:42:53.250 161 12508.00 80.60 54739.72 88888.00 2014-06-10 19:42:53.375 161 12508.08 80.60 54739.72 88888.00 2014-06-10 19:42:53.500 161 12508.10 80.62 54739.75 88888.00 2014-06-10 19:42:53.625 161 12508.08 80.62 54739.75 88888.00 2014-06-10 19:42:53.750 161 12508.12 80.65 54739.72 88888.00 2014-06-10 19:42:53.875 161 12508.10 80.65 54739.72 88888.00 2014-06-10 19:42:54.000 161 12507.98 80.62 54739.72 88888.00 2014-06-10 19:42:54.125 161 12508.00 80.60 54739.75 88888.00 2014-06-10 19:42:54.250 161 12508.00 80.58 54739.75 88888.00 2014-06-10 19:42:54.375 161 12508.02 80.65 54739.70 88888.00 2014-06-10 19:42:54.500 161 12508.08 80.67 54739.72 88888.00 2014-06-10 19:42:54.625 161 12508.10 80.65 54739.72 88888.00 2014-06-10 19:42:54.750 161 12508.10 80.65 54739.70 88888.00 2014-06-10 19:42:54.875 161 12508.10 80.60 54739.72 88888.00 2014-06-10 19:42:55.000 161 12508.08 80.62 54739.68 88888.00 2014-06-10 19:42:55.125 161 12508.08 80.65 54739.68 88888.00 2014-06-10 19:42:55.250 161 12508.05 80.65 54739.70 88888.00 2014-06-10 19:42:55.375 161 12508.05 80.67 54739.68 88888.00 2014-06-10 19:42:55.500 161 12508.12 80.67 54739.68 88888.00 2014-06-10 19:42:55.625 161 12508.17 80.65 54739.70 88888.00 2014-06-10 19:42:55.750 161 12508.12 80.65 54739.70 88888.00 2014-06-10 19:42:55.875 161 12508.08 80.65 54739.68 88888.00 2014-06-10 19:42:56.000 161 12508.08 80.62 54739.70 88888.00 2014-06-10 19:42:56.125 161 12508.10 80.65 54739.68 88888.00 2014-06-10 19:42:56.250 161 12508.10 80.67 54739.70 88888.00 2014-06-10 19:42:56.375 161 12508.10 80.67 54739.70 88888.00 2014-06-10 19:42:56.500 161 12508.10 80.67 54739.70 88888.00 2014-06-10 19:42:56.625 161 12508.08 80.62 54739.70 88888.00 2014-06-10 19:42:56.750 161 12508.02 80.65 54739.72 88888.00 2014-06-10 19:42:56.875 161 12508.02 80.65 54739.75 88888.00 2014-06-10 19:42:57.000 161 12508.05 80.67 54739.72 88888.00 2014-06-10 19:42:57.125 161 12508.10 80.62 54739.75 88888.00 2014-06-10 19:42:57.250 161 12508.08 80.65 54739.72 88888.00 2014-06-10 19:42:57.375 161 12508.10 80.62 54739.72 88888.00 2014-06-10 19:42:57.500 161 12508.08 80.62 54739.70 88888.00 2014-06-10 19:42:57.625 161 12508.05 80.62 54739.70 88888.00 2014-06-10 19:42:57.750 161 12508.08 80.60 54739.72 88888.00 2014-06-10 19:42:57.875 161 12508.02 80.65 54739.75 88888.00 2014-06-10 19:42:58.000 161 12507.95 80.67 54739.75 88888.00 2014-06-10 19:42:58.125 161 12508.00 80.65 54739.75 88888.00 2014-06-10 19:42:58.250 161 12508.08 80.62 54739.72 88888.00 2014-06-10 19:42:58.375 161 12508.08 80.65 54739.75 88888.00 2014-06-10 19:42:58.500 161 12508.02 80.62 54739.72 88888.00 2014-06-10 19:42:58.625 161 12507.98 80.65 54739.72 88888.00 2014-06-10 19:42:58.750 161 12507.98 80.65 54739.70 88888.00 2014-06-10 19:42:58.875 161 12508.00 80.62 54739.68 88888.00 2014-06-10 19:42:59.000 161 12508.08 80.62 54739.70 88888.00 2014-06-10 19:42:59.125 161 12508.12 80.62 54739.70 88888.00 2014-06-10 19:42:59.250 161 12508.05 80.62 54739.70 88888.00 2014-06-10 19:42:59.375 161 12508.10 80.62 54739.70 88888.00 2014-06-10 19:42:59.500 161 12508.17 80.62 54739.70 88888.00 2014-06-10 19:42:59.625 161 12508.20 80.62 54739.68 88888.00 2014-06-10 19:42:59.750 161 12508.10 80.65 54739.70 88888.00 2014-06-10 19:42:59.875 161 12508.05 80.65 54739.72 88888.00 2014-06-10 19:43:00.000 161 12508.05 80.65 54739.70 88888.00 2014-06-10 19:43:00.125 161 12508.12 80.65 54739.72 88888.00 2014-06-10 19:43:00.250 161 12508.10 80.62 54739.72 88888.00 2014-06-10 19:43:00.375 161 12508.08 80.62 54739.70 88888.00 2014-06-10 19:43:00.500 161 12508.05 80.62 54739.70 88888.00 2014-06-10 19:43:00.625 161 12508.00 80.65 54739.70 88888.00 2014-06-10 19:43:00.750 161 12508.02 80.65 54739.68 88888.00 2014-06-10 19:43:00.875 161 12508.10 80.65 54739.70 88888.00 2014-06-10 19:43:01.000 161 12508.08 80.62 54739.68 88888.00 2014-06-10 19:43:01.125 161 12508.02 80.62 54739.68 88888.00 2014-06-10 19:43:01.250 161 12508.00 80.62 54739.70 88888.00 2014-06-10 19:43:01.375 161 12508.02 80.62 54739.70 88888.00 2014-06-10 19:43:01.500 161 12507.95 80.60 54739.65 88888.00 2014-06-10 19:43:01.625 161 12507.98 80.60 54739.72 88888.00 2014-06-10 19:43:01.750 161 12508.00 80.60 54739.68 88888.00 2014-06-10 19:43:01.875 161 12508.00 80.60 54739.68 88888.00 2014-06-10 19:43:02.000 161 12507.98 80.60 54739.68 88888.00 2014-06-10 19:43:02.125 161 12507.95 80.60 54739.70 88888.00 2014-06-10 19:43:02.250 161 12507.95 80.60 54739.72 88888.00 2014-06-10 19:43:02.375 161 12507.98 80.62 54739.70 88888.00 2014-06-10 19:43:02.500 161 12508.05 80.62 54739.70 88888.00 2014-06-10 19:43:02.625 161 12508.05 80.62 54739.68 88888.00 2014-06-10 19:43:02.750 161 12508.08 80.62 54739.75 88888.00 2014-06-10 19:43:02.875 161 12508.02 80.62 54739.78 88888.00 2014-06-10 19:43:03.000 161 12507.98 80.65 54739.75 88888.00 2014-06-10 19:43:03.125 161 12507.92 80.62 54739.75 88888.00 2014-06-10 19:43:03.250 161 12507.92 80.60 54739.75 88888.00 2014-06-10 19:43:03.375 161 12507.92 80.60 54739.72 88888.00 2014-06-10 19:43:03.500 161 12507.92 80.60 54739.72 88888.00 2014-06-10 19:43:03.625 161 12507.98 80.62 54739.75 88888.00 2014-06-10 19:43:03.750 161 12507.98 80.62 54739.72 88888.00 2014-06-10 19:43:03.875 161 12507.98 80.62 54739.72 88888.00 2014-06-10 19:43:04.000 161 12508.00 80.62 54739.72 88888.00 2014-06-10 19:43:04.125 161 12507.98 80.65 54739.75 88888.00 2014-06-10 19:43:04.250 161 12507.92 80.62 54739.75 88888.00 2014-06-10 19:43:04.375 161 12507.92 80.62 54739.75 88888.00 2014-06-10 19:43:04.500 161 12507.98 80.62 54739.78 88888.00 2014-06-10 19:43:04.625 161 12508.02 80.65 54739.75 88888.00 2014-06-10 19:43:04.750 161 12507.98 80.62 54739.72 88888.00 2014-06-10 19:43:04.875 161 12507.98 80.60 54739.70 88888.00 2014-06-10 19:43:05.000 161 12507.98 80.62 54739.70 88888.00 2014-06-10 19:43:05.125 161 12507.95 80.67 54739.70 88888.00 2014-06-10 19:43:05.250 161 12508.02 80.67 54739.70 88888.00 2014-06-10 19:43:05.375 161 12508.05 80.70 54739.72 88888.00 2014-06-10 19:43:05.500 161 12507.98 80.65 54739.70 88888.00 2014-06-10 19:43:05.625 161 12507.88 80.60 54739.70 88888.00 2014-06-10 19:43:05.750 161 12507.90 80.62 54739.65 88888.00 2014-06-10 19:43:05.875 161 12507.90 80.65 54739.68 88888.00 2014-06-10 19:43:06.000 161 12507.90 80.60 54739.65 88888.00 2014-06-10 19:43:06.125 161 12507.88 80.60 54739.70 88888.00 2014-06-10 19:43:06.250 161 12507.90 80.62 54739.70 88888.00 2014-06-10 19:43:06.375 161 12508.00 80.65 54739.70 88888.00 2014-06-10 19:43:06.500 161 12507.95 80.67 54739.68 88888.00 2014-06-10 19:43:06.625 161 12507.85 80.60 54739.68 88888.00 2014-06-10 19:43:06.750 161 12507.83 80.58 54739.68 88888.00 2014-06-10 19:43:06.875 161 12507.85 80.60 54739.68 88888.00 2014-06-10 19:43:07.000 161 12507.92 80.60 54739.65 88888.00 2014-06-10 19:43:07.125 161 12507.95 80.62 54739.68 88888.00 2014-06-10 19:43:07.250 161 12507.98 80.60 54739.68 88888.00 2014-06-10 19:43:07.375 161 12507.92 80.60 54739.65 88888.00 2014-06-10 19:43:07.500 161 12507.92 80.62 54739.65 88888.00 2014-06-10 19:43:07.625 161 12507.98 80.65 54739.65 88888.00 2014-06-10 19:43:07.750 161 12508.00 80.62 54739.68 88888.00 2014-06-10 19:43:07.875 161 12508.00 80.62 54739.65 88888.00 2014-06-10 19:43:08.000 161 12507.95 80.62 54739.65 88888.00 2014-06-10 19:43:08.125 161 12507.88 80.60 54739.68 88888.00 2014-06-10 19:43:08.250 161 12507.90 80.58 54739.68 88888.00 2014-06-10 19:43:08.375 161 12507.95 80.58 54739.68 88888.00 2014-06-10 19:43:08.500 161 12507.95 80.60 54739.68 88888.00 2014-06-10 19:43:08.625 161 12507.95 80.60 54739.72 88888.00 2014-06-10 19:43:08.750 161 12507.95 80.58 54739.72 88888.00 2014-06-10 19:43:08.875 161 12507.95 80.55 54739.75 88888.00 2014-06-10 19:43:09.000 161 12507.92 80.60 54739.72 88888.00 2014-06-10 19:43:09.125 161 12507.92 80.65 54739.75 88888.00 2014-06-10 19:43:09.250 161 12507.90 80.60 54739.75 88888.00 2014-06-10 19:43:09.375 161 12507.92 80.60 54739.72 88888.00 2014-06-10 19:43:09.500 161 12507.92 80.58 54739.75 88888.00 2014-06-10 19:43:09.625 161 12507.92 80.60 54739.72 88888.00 2014-06-10 19:43:09.750 161 12507.90 80.58 54739.75 88888.00 2014-06-10 19:43:09.875 161 12507.85 80.60 54739.75 88888.00 2014-06-10 19:43:10.000 161 12507.90 80.60 54739.75 88888.00 2014-06-10 19:43:10.125 161 12507.90 80.55 54739.78 88888.00 2014-06-10 19:43:10.250 161 12507.85 80.53 54739.80 88888.00 2014-06-10 19:43:10.375 161 12507.85 80.53 54739.78 88888.00 2014-06-10 19:43:10.500 161 12507.88 80.55 54739.78 88888.00 2014-06-10 19:43:10.625 161 12507.92 80.60 54739.75 88888.00 2014-06-10 19:43:10.750 161 12507.90 80.55 54739.75 88888.00 2014-06-10 19:43:10.875 161 12507.85 80.53 54739.75 88888.00 2014-06-10 19:43:11.000 161 12507.75 80.53 54739.70 88888.00 2014-06-10 19:43:11.125 161 12507.83 80.55 54739.72 88888.00 2014-06-10 19:43:11.250 161 12507.85 80.55 54739.72 88888.00 2014-06-10 19:43:11.375 161 12507.88 80.55 54739.72 88888.00 2014-06-10 19:43:11.500 161 12507.85 80.55 54739.70 88888.00 2014-06-10 19:43:11.625 161 12507.75 80.53 54739.75 88888.00 2014-06-10 19:43:11.750 161 12507.73 80.53 54739.78 88888.00 2014-06-10 19:43:11.875 161 12507.70 80.50 54739.75 88888.00 2014-06-10 19:43:12.000 161 12507.75 80.55 54739.78 88888.00 2014-06-10 19:43:12.125 161 12507.83 80.55 54739.75 88888.00 2014-06-10 19:43:12.250 161 12507.85 80.53 54739.78 88888.00 2014-06-10 19:43:12.375 161 12507.83 80.50 54739.72 88888.00 2014-06-10 19:43:12.500 161 12507.77 80.50 54739.75 88888.00 2014-06-10 19:43:12.625 161 12507.77 80.50 54739.75 88888.00 2014-06-10 19:43:12.750 161 12507.85 80.50 54739.75 88888.00 2014-06-10 19:43:12.875 161 12507.85 80.50 54739.72 88888.00 2014-06-10 19:43:13.000 161 12507.83 80.53 54739.72 88888.00 2014-06-10 19:43:13.125 161 12507.83 80.50 54739.75 88888.00 2014-06-10 19:43:13.250 161 12507.80 80.45 54739.75 88888.00 2014-06-10 19:43:13.375 161 12507.80 80.45 54739.75 88888.00 2014-06-10 19:43:13.500 161 12507.83 80.47 54739.78 88888.00 2014-06-10 19:43:13.625 161 12507.80 80.47 54739.78 88888.00 2014-06-10 19:43:13.750 161 12507.83 80.47 54739.78 88888.00 2014-06-10 19:43:13.875 161 12507.85 80.45 54739.78 88888.00 2014-06-10 19:43:14.000 161 12507.73 80.45 54739.75 88888.00 2014-06-10 19:43:14.125 161 12507.70 80.45 54739.78 88888.00 2014-06-10 19:43:14.250 161 12507.73 80.45 54739.80 88888.00 2014-06-10 19:43:14.375 161 12507.77 80.45 54739.78 88888.00 2014-06-10 19:43:14.500 161 12507.77 80.45 54739.80 88888.00 2014-06-10 19:43:14.625 161 12507.75 80.45 54739.82 88888.00 2014-06-10 19:43:14.750 161 12507.75 80.45 54739.80 88888.00 2014-06-10 19:43:14.875 161 12507.75 80.45 54739.78 88888.00 2014-06-10 19:43:15.000 161 12507.73 80.45 54739.75 88888.00 2014-06-10 19:43:15.125 161 12507.67 80.42 54739.80 88888.00 2014-06-10 19:43:15.250 161 12507.62 80.38 54739.78 88888.00 2014-06-10 19:43:15.375 161 12507.70 80.40 54739.80 88888.00 2014-06-10 19:43:15.500 161 12507.70 80.45 54739.80 88888.00 2014-06-10 19:43:15.625 161 12507.65 80.40 54739.82 88888.00 2014-06-10 19:43:15.750 161 12507.67 80.42 54739.80 88888.00 2014-06-10 19:43:15.875 161 12507.73 80.42 54739.80 88888.00 2014-06-10 19:43:16.000 161 12507.75 80.40 54739.80 88888.00 2014-06-10 19:43:16.125 161 12507.67 80.42 54739.80 88888.00 2014-06-10 19:43:16.250 161 12507.60 80.40 54739.80 88888.00 2014-06-10 19:43:16.375 161 12507.62 80.40 54739.78 88888.00 2014-06-10 19:43:16.500 161 12507.62 80.42 54739.80 88888.00 2014-06-10 19:43:16.625 161 12507.62 80.40 54739.80 88888.00 2014-06-10 19:43:16.750 161 12507.62 80.38 54739.80 88888.00 2014-06-10 19:43:16.875 161 12507.60 80.38 54739.80 88888.00 2014-06-10 19:43:17.000 161 12507.58 80.38 54739.78 88888.00 2014-06-10 19:43:17.125 161 12507.58 80.35 54739.78 88888.00 2014-06-10 19:43:17.250 161 12507.55 80.33 54739.80 88888.00 2014-06-10 19:43:17.375 161 12507.58 80.33 54739.78 88888.00 2014-06-10 19:43:17.500 161 12507.55 80.33 54739.80 88888.00 2014-06-10 19:43:17.625 161 12507.55 80.33 54739.82 88888.00 2014-06-10 19:43:17.750 161 12507.55 80.35 54739.82 88888.00 2014-06-10 19:43:17.875 161 12507.50 80.35 54739.82 88888.00 2014-06-10 19:43:18.000 161 12507.45 80.33 54739.80 88888.00 2014-06-10 19:43:18.125 161 12507.50 80.30 54739.78 88888.00 2014-06-10 19:43:18.250 161 12507.48 80.28 54739.78 88888.00 2014-06-10 19:43:18.375 161 12507.55 80.30 54739.80 88888.00 2014-06-10 19:43:18.500 161 12507.60 80.30 54739.80 88888.00 2014-06-10 19:43:18.625 161 12507.60 80.28 54739.78 88888.00 2014-06-10 19:43:18.750 161 12507.55 80.28 54739.78 88888.00 2014-06-10 19:43:18.875 161 12507.55 80.28 54739.80 88888.00 2014-06-10 19:43:19.000 161 12507.55 80.25 54739.80 88888.00 2014-06-10 19:43:19.125 161 12507.50 80.25 54739.80 88888.00 2014-06-10 19:43:19.250 161 12507.50 80.28 54739.80 88888.00 2014-06-10 19:43:19.375 161 12507.52 80.25 54739.78 88888.00 2014-06-10 19:43:19.500 161 12507.55 80.22 54739.80 88888.00 2014-06-10 19:43:19.625 161 12507.60 80.25 54739.80 88888.00 2014-06-10 19:43:19.750 161 12507.52 80.25 54739.80 88888.00 2014-06-10 19:43:19.875 161 12507.48 80.25 54739.82 88888.00 2014-06-10 19:43:20.000 161 12507.50 80.25 54739.82 88888.00 2014-06-10 19:43:20.125 161 12507.50 80.25 54739.85 88888.00 2014-06-10 19:43:20.250 161 12507.52 80.20 54739.82 88888.00 2014-06-10 19:43:20.375 161 12507.58 80.20 54739.82 88888.00 2014-06-10 19:43:20.500 161 12507.52 80.20 54739.85 88888.00 2014-06-10 19:43:20.625 161 12507.50 80.17 54739.88 88888.00 2014-06-10 19:43:20.750 161 12507.50 80.22 54739.90 88888.00 2014-06-10 19:43:20.875 161 12507.42 80.20 54739.88 88888.00 2014-06-10 19:43:21.000 161 12507.45 80.17 54739.88 88888.00 2014-06-10 19:43:21.125 161 12507.52 80.20 54739.88 88888.00 2014-06-10 19:43:21.250 161 12507.50 80.17 54739.85 88888.00 2014-06-10 19:43:21.375 161 12507.52 80.17 54739.88 88888.00 2014-06-10 19:43:21.500 161 12507.50 80.15 54739.88 88888.00 2014-06-10 19:43:21.625 161 12507.45 80.17 54739.85 88888.00 2014-06-10 19:43:21.750 161 12507.48 80.17 54739.88 88888.00 2014-06-10 19:43:21.875 161 12507.45 80.15 54739.88 88888.00 2014-06-10 19:43:22.000 161 12507.52 80.17 54739.88 88888.00 2014-06-10 19:43:22.125 161 12507.50 80.20 54739.88 88888.00 2014-06-10 19:43:22.250 161 12507.48 80.15 54739.90 88888.00 2014-06-10 19:43:22.375 161 12507.50 80.17 54739.88 88888.00 2014-06-10 19:43:22.500 161 12507.40 80.17 54739.90 88888.00 2014-06-10 19:43:22.625 161 12507.40 80.15 54739.88 88888.00 2014-06-10 19:43:22.750 161 12507.40 80.15 54739.88 88888.00 2014-06-10 19:43:22.875 161 12507.35 80.15 54739.88 88888.00 2014-06-10 19:43:23.000 161 12507.33 80.12 54739.88 88888.00 2014-06-10 19:43:23.125 161 12507.35 80.17 54739.88 88888.00 2014-06-10 19:43:23.250 161 12507.33 80.15 54739.88 88888.00 2014-06-10 19:43:23.375 161 12507.42 80.17 54739.85 88888.00 2014-06-10 19:43:23.500 161 12507.45 80.17 54739.85 88888.00 2014-06-10 19:43:23.625 161 12507.42 80.12 54739.85 88888.00 2014-06-10 19:43:23.750 161 12507.45 80.15 54739.90 88888.00 2014-06-10 19:43:23.875 161 12507.50 80.12 54739.88 88888.00 2014-06-10 19:43:24.000 161 12507.52 80.12 54739.88 88888.00 2014-06-10 19:43:24.125 161 12507.50 80.15 54739.90 88888.00 2014-06-10 19:43:24.250 161 12507.45 80.12 54739.90 88888.00 2014-06-10 19:43:24.375 161 12507.45 80.12 54739.90 88888.00 2014-06-10 19:43:24.500 161 12507.38 80.10 54739.88 88888.00 2014-06-10 19:43:24.625 161 12507.35 80.10 54739.88 88888.00 2014-06-10 19:43:24.750 161 12507.40 80.12 54739.88 88888.00 2014-06-10 19:43:24.875 161 12507.45 80.15 54739.88 88888.00 2014-06-10 19:43:25.000 161 12507.50 80.12 54739.88 88888.00 2014-06-10 19:43:25.125 161 12507.50 80.10 54739.90 88888.00 2014-06-10 19:43:25.250 161 12507.45 80.12 54739.88 88888.00 2014-06-10 19:43:25.375 161 12507.45 80.10 54739.85 88888.00 2014-06-10 19:43:25.500 161 12507.40 80.08 54739.88 88888.00 2014-06-10 19:43:25.625 161 12507.40 80.10 54739.90 88888.00 2014-06-10 19:43:25.750 161 12507.38 80.10 54739.88 88888.00 2014-06-10 19:43:25.875 161 12507.38 80.10 54739.88 88888.00 2014-06-10 19:43:26.000 161 12507.42 80.10 54739.85 88888.00 2014-06-10 19:43:26.125 161 12507.50 80.10 54739.85 88888.00 2014-06-10 19:43:26.250 161 12507.40 80.08 54739.88 88888.00 2014-06-10 19:43:26.375 161 12507.45 80.08 54739.85 88888.00 2014-06-10 19:43:26.500 161 12507.48 80.10 54739.90 88888.00 2014-06-10 19:43:26.625 161 12507.45 80.10 54739.90 88888.00 2014-06-10 19:43:26.750 161 12507.42 80.08 54739.90 88888.00 2014-06-10 19:43:26.875 161 12507.38 80.03 54739.90 88888.00 2014-06-10 19:43:27.000 161 12507.40 80.03 54739.88 88888.00 2014-06-10 19:43:27.125 161 12507.48 80.08 54739.90 88888.00 2014-06-10 19:43:27.250 161 12507.48 80.08 54739.93 88888.00 2014-06-10 19:43:27.375 161 12507.42 80.10 54739.93 88888.00 2014-06-10 19:43:27.500 161 12507.40 80.08 54739.93 88888.00 2014-06-10 19:43:27.625 161 12507.35 80.08 54739.93 88888.00 2014-06-10 19:43:27.750 161 12507.35 80.10 54739.95 88888.00 2014-06-10 19:43:27.875 161 12507.42 80.05 54739.97 88888.00 2014-06-10 19:43:28.000 161 12507.40 80.05 54739.93 88888.00 2014-06-10 19:43:28.125 161 12507.42 80.08 54739.95 88888.00 2014-06-10 19:43:28.250 161 12507.42 80.05 54739.95 88888.00 2014-06-10 19:43:28.375 161 12507.48 80.08 54739.93 88888.00 2014-06-10 19:43:28.500 161 12507.42 80.08 54739.90 88888.00 2014-06-10 19:43:28.625 161 12507.40 80.08 54739.93 88888.00 2014-06-10 19:43:28.750 161 12507.35 80.08 54739.93 88888.00 2014-06-10 19:43:28.875 161 12507.38 80.08 54739.90 88888.00 2014-06-10 19:43:29.000 161 12507.42 80.08 54739.93 88888.00 2014-06-10 19:43:29.125 161 12507.40 80.08 54739.93 88888.00 2014-06-10 19:43:29.250 161 12507.35 80.08 54739.93 88888.00 2014-06-10 19:43:29.375 161 12507.33 80.10 54739.93 88888.00 2014-06-10 19:43:29.500 161 12507.30 80.10 54739.93 88888.00 2014-06-10 19:43:29.625 161 12507.33 80.05 54739.95 88888.00 2014-06-10 19:43:29.750 161 12507.40 80.08 54739.93 88888.00 2014-06-10 19:43:29.875 161 12507.35 80.10 54739.90 88888.00 2014-06-10 19:43:30.000 161 12507.30 80.05 54739.88 88888.00 2014-06-10 19:43:30.125 161 12507.27 80.05 54739.90 88888.00 2014-06-10 19:43:30.250 161 12507.30 80.05 54739.93 88888.00 2014-06-10 19:43:30.375 161 12507.35 80.08 54739.90 88888.00 2014-06-10 19:43:30.500 161 12507.40 80.08 54739.93 88888.00 2014-06-10 19:43:30.625 161 12507.35 80.08 54739.90 88888.00 2014-06-10 19:43:30.750 161 12507.30 80.08 54739.90 88888.00 2014-06-10 19:43:30.875 161 12507.30 80.08 54739.78 88888.00 2014-06-10 19:43:31.000 161 12507.30 80.10 54739.62 88888.00 2014-06-10 19:43:31.125 161 12507.25 80.05 54739.62 88888.00 2014-06-10 19:43:31.250 161 12507.25 80.08 54739.68 88888.00 2014-06-10 19:43:31.375 161 12507.33 80.10 54739.75 88888.00 2014-06-10 19:43:31.500 161 12507.33 80.12 54739.80 88888.00 2014-06-10 19:43:31.625 161 12507.35 80.12 54739.82 88888.00 2014-06-10 19:43:31.750 161 12507.30 80.12 54739.82 88888.00 2014-06-10 19:43:31.875 161 12507.30 80.10 54739.85 88888.00 2014-06-10 19:43:32.000 161 12507.25 80.10 54739.82 88888.00 2014-06-10 19:43:32.125 161 12507.20 80.12 54739.85 88888.00 2014-06-10 19:43:32.250 161 12507.23 80.10 54739.82 88888.00 2014-06-10 19:43:32.375 161 12507.25 80.10 54739.82 88888.00 2014-06-10 19:43:32.500 161 12507.25 80.10 54739.82 88888.00 2014-06-10 19:43:32.625 161 12507.23 80.10 54739.82 88888.00 2014-06-10 19:43:32.750 161 12507.20 80.10 54739.85 88888.00 2014-06-10 19:43:32.875 161 12507.20 80.12 54739.88 88888.00 2014-06-10 19:43:33.000 161 12507.20 80.10 54739.88 88888.00 2014-06-10 19:43:33.125 161 12507.25 80.12 54739.88 88888.00 2014-06-10 19:43:33.250 161 12507.23 80.12 54739.88 88888.00 2014-06-10 19:43:33.375 161 12507.23 80.12 54739.88 88888.00 2014-06-10 19:43:33.500 161 12507.15 80.12 54739.88 88888.00 2014-06-10 19:43:33.625 161 12507.15 80.10 54739.90 88888.00 2014-06-10 19:43:33.750 161 12507.15 80.12 54739.90 88888.00 2014-06-10 19:43:33.875 161 12507.20 80.12 54739.93 88888.00 2014-06-10 19:43:34.000 161 12507.25 80.10 54739.88 88888.00 2014-06-10 19:43:34.125 161 12507.23 80.08 54739.88 88888.00 2014-06-10 19:43:34.250 161 12507.23 80.10 54739.88 88888.00 2014-06-10 19:43:34.375 161 12507.23 80.10 54739.90 88888.00 2014-06-10 19:43:34.500 161 12507.15 80.10 54739.88 88888.00 2014-06-10 19:43:34.625 161 12507.12 80.10 54739.90 88888.00 2014-06-10 19:43:34.750 161 12507.17 80.12 54739.88 88888.00 2014-06-10 19:43:34.875 161 12507.17 80.12 54739.85 88888.00 2014-06-10 19:43:35.000 161 12507.20 80.10 54739.85 88888.00 2014-06-10 19:43:35.125 161 12507.17 80.10 54739.90 88888.00 2014-06-10 19:43:35.250 161 12507.15 80.10 54739.88 88888.00 2014-06-10 19:43:35.375 161 12507.12 80.10 54739.85 88888.00 2014-06-10 19:43:35.500 161 12507.12 80.10 54739.85 88888.00 2014-06-10 19:43:35.625 161 12507.10 80.12 54739.88 88888.00 2014-06-10 19:43:35.750 161 12507.08 80.12 54739.88 88888.00 2014-06-10 19:43:35.875 161 12507.08 80.10 54739.88 88888.00 2014-06-10 19:43:36.000 161 12507.15 80.10 54739.85 88888.00 2014-06-10 19:43:36.125 161 12507.17 80.10 54739.90 88888.00 2014-06-10 19:43:36.250 161 12507.17 80.10 54739.93 88888.00 2014-06-10 19:43:36.375 161 12507.15 80.12 54739.88 88888.00 2014-06-10 19:43:36.500 161 12507.15 80.12 54739.90 88888.00 2014-06-10 19:43:36.625 161 12507.12 80.10 54739.90 88888.00 2014-06-10 19:43:36.750 161 12507.12 80.08 54739.88 88888.00 2014-06-10 19:43:36.875 161 12507.10 80.08 54739.88 88888.00 2014-06-10 19:43:37.000 161 12507.17 80.08 54739.88 88888.00 2014-06-10 19:43:37.125 161 12507.23 80.08 54739.88 88888.00 2014-06-10 19:43:37.250 161 12507.23 80.08 54739.88 88888.00 2014-06-10 19:43:37.375 161 12507.25 80.08 54739.85 88888.00 2014-06-10 19:43:37.500 161 12507.17 80.12 54739.88 88888.00 2014-06-10 19:43:37.625 161 12507.12 80.12 54739.88 88888.00 2014-06-10 19:43:37.750 161 12507.12 80.10 54739.90 88888.00 2014-06-10 19:43:37.875 161 12507.10 80.12 54739.88 88888.00 2014-06-10 19:43:38.000 161 12507.05 80.08 54739.90 88888.00 2014-06-10 19:43:38.125 161 12507.10 80.08 54739.90 88888.00 2014-06-10 19:43:38.250 161 12507.12 80.08 54739.90 88888.00 2014-06-10 19:43:38.375 161 12507.12 80.10 54739.90 88888.00 2014-06-10 19:43:38.500 161 12507.12 80.10 54739.93 88888.00 2014-06-10 19:43:38.625 161 12507.20 80.12 54739.93 88888.00 2014-06-10 19:43:38.750 161 12507.17 80.12 54739.93 88888.00 2014-06-10 19:43:38.875 161 12507.20 80.10 54739.95 88888.00 2014-06-10 19:43:39.000 161 12507.20 80.08 54739.93 88888.00 2014-06-10 19:43:39.125 161 12507.12 80.05 54739.93 88888.00 2014-06-10 19:43:39.250 161 12507.02 80.08 54739.93 88888.00 2014-06-10 19:43:39.375 161 12507.05 80.10 54739.90 88888.00 2014-06-10 19:43:39.500 161 12507.08 80.12 54739.93 88888.00 2014-06-10 19:43:39.625 161 12507.05 80.12 54739.93 88888.00 2014-06-10 19:43:39.750 161 12507.02 80.08 54739.97 88888.00 2014-06-10 19:43:39.875 161 12507.08 80.08 54739.93 88888.00 2014-06-10 19:43:40.000 161 12507.10 80.08 54739.93 88888.00 2014-06-10 19:43:40.125 161 12507.08 80.10 54739.90 88888.00 2014-06-10 19:43:40.250 161 12507.00 80.08 54739.95 88888.00 2014-06-10 19:43:40.375 161 12506.98 80.08 54739.93 88888.00 2014-06-10 19:43:40.500 161 12506.98 80.08 54739.93 88888.00 2014-06-10 19:43:40.625 161 12507.05 80.08 54739.95 88888.00 2014-06-10 19:43:40.750 161 12507.02 80.10 54739.95 88888.00 2014-06-10 19:43:40.875 161 12507.00 80.08 54739.93 88888.00 2014-06-10 19:43:41.000 161 12506.95 80.05 54739.93 88888.00 2014-06-10 19:43:41.125 161 12506.95 80.10 54739.95 88888.00 2014-06-10 19:43:41.250 161 12506.98 80.10 54739.93 88888.00 2014-06-10 19:43:41.375 161 12507.00 80.08 54739.90 88888.00 2014-06-10 19:43:41.500 161 12506.95 80.03 54739.88 88888.00 2014-06-10 19:43:41.625 161 12506.95 80.03 54739.88 88888.00 2014-06-10 19:43:41.750 161 12507.02 80.05 54739.88 88888.00 2014-06-10 19:43:41.875 161 12507.05 80.08 54739.88 88888.00 2014-06-10 19:43:42.000 161 12506.98 80.08 54739.90 88888.00 2014-06-10 19:43:42.125 161 12506.88 80.08 54739.90 88888.00 2014-06-10 19:43:42.250 161 12506.85 80.08 54739.93 88888.00 2014-06-10 19:43:42.375 161 12506.90 80.10 54739.93 88888.00 2014-06-10 19:43:42.500 161 12506.90 80.10 54739.93 88888.00 2014-06-10 19:43:42.625 161 12506.95 80.08 54739.90 88888.00 2014-06-10 19:43:42.750 161 12506.95 80.05 54739.88 88888.00 2014-06-10 19:43:42.875 161 12506.95 80.00 54739.90 88888.00 2014-06-10 19:43:43.000 161 12506.90 80.00 54739.93 88888.00 2014-06-10 19:43:43.125 161 12506.88 80.03 54739.90 88888.00 2014-06-10 19:43:43.250 161 12506.90 80.03 54739.88 88888.00 2014-06-10 19:43:43.375 161 12506.92 80.05 54739.90 88888.00 2014-06-10 19:43:43.500 161 12506.90 80.03 54739.90 88888.00 2014-06-10 19:43:43.625 161 12506.85 80.00 54739.90 88888.00 2014-06-10 19:43:43.750 161 12506.83 80.03 54739.90 88888.00 2014-06-10 19:43:43.875 161 12506.88 80.05 54739.93 88888.00 2014-06-10 19:43:44.000 161 12506.92 80.08 54739.95 88888.00 2014-06-10 19:43:44.125 161 12506.98 80.03 54739.90 88888.00 2014-06-10 19:43:44.250 161 12506.90 80.00 54739.90 88888.00 2014-06-10 19:43:44.375 161 12506.95 80.05 54739.93 88888.00 2014-06-10 19:43:44.500 161 12506.98 80.05 54739.95 88888.00 2014-06-10 19:43:44.625 161 12506.98 80.05 54739.97 88888.00 2014-06-10 19:43:44.750 161 12506.88 80.05 54739.95 88888.00 2014-06-10 19:43:44.875 161 12506.83 80.03 54739.97 88888.00 2014-06-10 19:43:45.000 161 12506.85 80.03 54739.95 88888.00 2014-06-10 19:43:45.125 161 12506.85 80.03 54739.97 88888.00 2014-06-10 19:43:45.250 161 12506.80 80.00 54739.97 88888.00 2014-06-10 19:43:45.375 161 12506.80 80.00 54740.00 88888.00 2014-06-10 19:43:45.500 161 12506.80 80.03 54740.00 88888.00 2014-06-10 19:43:45.625 161 12506.85 80.03 54739.97 88888.00 2014-06-10 19:43:45.750 161 12506.88 80.03 54739.97 88888.00 2014-06-10 19:43:45.875 161 12506.88 80.03 54739.97 88888.00 2014-06-10 19:43:46.000 161 12506.85 80.00 54739.97 88888.00 2014-06-10 19:43:46.125 161 12506.85 80.00 54740.00 88888.00 2014-06-10 19:43:46.250 161 12506.85 80.00 54739.97 88888.00 2014-06-10 19:43:46.375 161 12506.80 80.00 54739.95 88888.00 2014-06-10 19:43:46.500 161 12506.77 80.00 54739.95 88888.00 2014-06-10 19:43:46.625 161 12506.80 80.03 54739.97 88888.00 2014-06-10 19:43:46.750 161 12506.83 80.05 54739.97 88888.00 2014-06-10 19:43:46.875 161 12506.88 80.03 54739.97 88888.00 2014-06-10 19:43:47.000 161 12506.83 80.05 54739.95 88888.00 2014-06-10 19:43:47.125 161 12506.80 80.05 54739.97 88888.00 2014-06-10 19:43:47.250 161 12506.77 80.00 54739.95 88888.00 2014-06-10 19:43:47.375 161 12506.77 80.03 54739.95 88888.00 2014-06-10 19:43:47.500 161 12506.75 80.05 54739.95 88888.00 2014-06-10 19:43:47.625 161 12506.70 80.05 54739.95 88888.00 2014-06-10 19:43:47.750 161 12506.73 80.03 54739.95 88888.00 2014-06-10 19:43:47.875 161 12506.75 79.97 54739.97 88888.00 2014-06-10 19:43:48.000 161 12506.70 80.00 54739.93 88888.00 2014-06-10 19:43:48.125 161 12506.70 80.03 54739.97 88888.00 2014-06-10 19:43:48.250 161 12506.62 80.05 54739.97 88888.00 2014-06-10 19:43:48.375 161 12506.67 80.03 54739.97 88888.00 2014-06-10 19:43:48.500 161 12506.70 80.03 54739.97 88888.00 2014-06-10 19:43:48.625 161 12506.73 80.03 54739.97 88888.00 2014-06-10 19:43:48.750 161 12506.75 80.03 54739.97 88888.00 2014-06-10 19:43:48.875 161 12506.75 80.08 54739.97 88888.00 2014-06-10 19:43:49.000 161 12506.73 80.05 54739.97 88888.00 2014-06-10 19:43:49.125 161 12506.67 80.03 54739.97 88888.00 2014-06-10 19:43:49.250 161 12506.65 80.05 54739.95 88888.00 2014-06-10 19:43:49.375 161 12506.67 80.10 54739.97 88888.00 2014-06-10 19:43:49.500 161 12506.67 80.10 54739.97 88888.00 2014-06-10 19:43:49.625 161 12506.60 80.08 54739.97 88888.00 2014-06-10 19:43:49.750 161 12506.60 80.05 54740.00 88888.00 2014-06-10 19:43:49.875 161 12506.67 80.08 54740.00 88888.00 2014-06-10 19:43:50.000 161 12506.65 80.08 54739.97 88888.00 2014-06-10 19:43:50.125 161 12506.55 80.05 54739.95 88888.00 2014-06-10 19:43:50.250 161 12506.50 80.03 54739.97 88888.00 2014-06-10 19:43:50.375 161 12506.58 80.05 54740.00 88888.00 2014-06-10 19:43:50.500 161 12506.60 80.05 54740.03 88888.00 2014-06-10 19:43:50.625 161 12506.58 80.05 54740.03 88888.00 2014-06-10 19:43:50.750 161 12506.52 80.08 54740.03 88888.00 2014-06-10 19:43:50.875 161 12506.52 80.03 54740.05 88888.00 2014-06-10 19:43:51.000 161 12506.50 80.03 54740.03 88888.00 2014-06-10 19:43:51.125 161 12506.55 80.05 54740.05 88888.00 2014-06-10 19:43:51.250 161 12506.52 80.05 54740.05 88888.00 2014-06-10 19:43:51.375 161 12506.50 80.03 54740.07 88888.00 2014-06-10 19:43:51.500 161 12506.45 80.03 54740.07 88888.00 2014-06-10 19:43:51.625 161 12506.42 80.03 54740.07 88888.00 2014-06-10 19:43:51.750 161 12506.42 80.05 54740.05 88888.00 2014-06-10 19:43:51.875 161 12506.40 80.05 54740.03 88888.00 2014-06-10 19:43:52.000 161 12506.40 80.08 54740.10 88888.00 2014-06-10 19:43:52.125 161 12506.45 80.08 54740.10 88888.00 2014-06-10 19:43:52.250 161 12506.42 80.08 54740.10 88888.00 2014-06-10 19:43:52.375 161 12506.45 80.05 54740.07 88888.00 2014-06-10 19:43:52.500 161 12506.42 80.08 54740.07 88888.00 2014-06-10 19:43:52.625 161 12506.42 80.05 54740.05 88888.00 2014-06-10 19:43:52.750 161 12506.50 80.05 54740.03 88888.00 2014-06-10 19:43:52.875 161 12506.52 80.08 54740.05 88888.00 2014-06-10 19:43:53.000 161 12506.50 80.08 54740.03 88888.00 2014-06-10 19:43:53.125 161 12506.48 80.12 54740.07 88888.00 2014-06-10 19:43:53.250 161 12506.42 80.10 54740.05 88888.00 2014-06-10 19:43:53.375 161 12506.40 80.08 54740.05 88888.00 2014-06-10 19:43:53.500 161 12506.40 80.10 54740.03 88888.00 2014-06-10 19:43:53.625 161 12506.40 80.12 54740.03 88888.00 2014-06-10 19:43:53.750 161 12506.38 80.08 54740.00 88888.00 2014-06-10 19:43:53.875 161 12506.42 80.08 54740.00 88888.00 2014-06-10 19:43:54.000 161 12506.48 80.10 54740.03 88888.00 2014-06-10 19:43:54.125 161 12506.52 80.10 54740.05 88888.00 2014-06-10 19:43:54.250 161 12506.50 80.10 54740.03 88888.00 2014-06-10 19:43:54.375 161 12506.45 80.08 54740.00 88888.00 2014-06-10 19:43:54.500 161 12506.40 80.08 54740.00 88888.00 2014-06-10 19:43:54.625 161 12506.42 80.15 54740.03 88888.00 2014-06-10 19:43:54.750 161 12506.48 80.12 54740.03 88888.00 2014-06-10 19:43:54.875 161 12506.45 80.12 54740.03 88888.00 2014-06-10 19:43:55.000 161 12506.38 80.12 54740.03 88888.00 2014-06-10 19:43:55.125 161 12506.38 80.12 54740.05 88888.00 2014-06-10 19:43:55.250 161 12506.45 80.12 54740.05 88888.00 2014-06-10 19:43:55.375 161 12506.50 80.17 54740.05 88888.00 2014-06-10 19:43:55.500 161 12506.50 80.17 54740.05 88888.00 2014-06-10 19:43:55.625 161 12506.42 80.15 54740.00 88888.00 2014-06-10 19:43:55.750 161 12506.38 80.15 54740.00 88888.00 2014-06-10 19:43:55.875 161 12506.40 80.17 54740.03 88888.00 2014-06-10 19:43:56.000 161 12506.40 80.17 54740.00 88888.00 2014-06-10 19:43:56.125 161 12506.38 80.15 54740.00 88888.00 2014-06-10 19:43:56.250 161 12506.40 80.12 54740.00 88888.00 2014-06-10 19:43:56.375 161 12506.45 80.15 54740.00 88888.00 2014-06-10 19:43:56.500 161 12506.42 80.20 54740.03 88888.00 2014-06-10 19:43:56.625 161 12506.42 80.17 54740.03 88888.00 2014-06-10 19:43:56.750 161 12506.50 80.15 54740.05 88888.00 2014-06-10 19:43:56.875 161 12506.52 80.12 54740.05 88888.00 2014-06-10 19:43:57.000 161 12506.55 80.15 54740.05 88888.00 2014-06-10 19:43:57.125 161 12506.52 80.15 54740.05 88888.00 2014-06-10 19:43:57.250 161 12506.50 80.15 54740.05 88888.00 2014-06-10 19:43:57.375 161 12506.48 80.15 54740.07 88888.00 2014-06-10 19:43:57.500 161 12506.45 80.15 54740.05 88888.00 2014-06-10 19:43:57.625 161 12506.42 80.12 54740.03 88888.00 2014-06-10 19:43:57.750 161 12506.40 80.15 54740.03 88888.00 2014-06-10 19:43:57.875 161 12506.45 80.15 54740.00 88888.00 2014-06-10 19:43:58.000 161 12506.45 80.15 54740.00 88888.00 2014-06-10 19:43:58.125 161 12506.50 80.17 54740.00 88888.00 2014-06-10 19:43:58.250 161 12506.48 80.15 54740.00 88888.00 2014-06-10 19:43:58.375 161 12506.52 80.20 54740.03 88888.00 2014-06-10 19:43:58.500 161 12506.48 80.22 54740.03 88888.00 2014-06-10 19:43:58.625 161 12506.45 80.17 54739.97 88888.00 2014-06-10 19:43:58.750 161 12506.45 80.17 54739.97 88888.00 2014-06-10 19:43:58.875 161 12506.42 80.15 54739.97 88888.00 2014-06-10 19:43:59.000 161 12506.38 80.12 54739.97 88888.00 2014-06-10 19:43:59.125 161 12506.40 80.12 54739.97 88888.00 2014-06-10 19:43:59.250 161 12506.42 80.12 54739.97 88888.00 2014-06-10 19:43:59.375 161 12506.42 80.17 54740.00 88888.00 2014-06-10 19:43:59.500 161 12506.40 80.20 54740.03 88888.00 2014-06-10 19:43:59.625 161 12506.40 80.20 54740.03 88888.00 2014-06-10 19:43:59.750 161 12506.40 80.20 54739.97 88888.00 2014-06-10 19:43:59.875 161 12506.42 80.20 54739.97 88888.00 2014-06-10 19:44:00.000 161 12506.42 80.20 54739.97 88888.00 2014-06-10 19:44:00.125 161 12506.40 80.22 54739.97 88888.00 2014-06-10 19:44:00.250 161 12506.40 80.20 54739.97 88888.00 2014-06-10 19:44:00.375 161 12506.38 80.20 54739.97 88888.00 2014-06-10 19:44:00.500 161 12506.38 80.17 54739.95 88888.00 2014-06-10 19:44:00.625 161 12506.42 80.22 54739.97 88888.00 2014-06-10 19:44:00.750 161 12506.48 80.20 54739.97 88888.00 2014-06-10 19:44:00.875 161 12506.52 80.20 54739.97 88888.00 2014-06-10 19:44:01.000 161 12506.52 80.22 54739.95 88888.00 2014-06-10 19:44:01.125 161 12506.52 80.22 54739.97 88888.00 2014-06-10 19:44:01.250 161 12506.48 80.20 54739.95 88888.00 2014-06-10 19:44:01.375 161 12506.52 80.22 54739.97 88888.00 2014-06-10 19:44:01.500 161 12506.50 80.22 54739.95 88888.00 2014-06-10 19:44:01.625 161 12506.45 80.20 54739.93 88888.00 2014-06-10 19:44:01.750 161 12506.48 80.20 54739.95 88888.00 2014-06-10 19:44:01.875 161 12506.48 80.20 54739.95 88888.00 2014-06-10 19:44:02.000 161 12506.45 80.17 54739.95 88888.00 2014-06-10 19:44:02.125 161 12506.50 80.20 54739.97 88888.00 2014-06-10 19:44:02.250 161 12506.58 80.22 54739.97 88888.00 2014-06-10 19:44:02.375 161 12506.58 80.22 54739.97 88888.00 2014-06-10 19:44:02.500 161 12506.52 80.20 54739.97 88888.00 2014-06-10 19:44:02.625 161 12506.45 80.17 54739.97 88888.00 2014-06-10 19:44:02.750 161 12506.48 80.20 54739.97 88888.00 2014-06-10 19:44:02.875 161 12506.55 80.22 54740.00 88888.00 2014-06-10 19:44:03.000 161 12506.67 80.25 54739.97 88888.00 2014-06-10 19:44:03.125 161 12506.67 80.20 54739.97 88888.00 2014-06-10 19:44:03.250 161 12506.60 80.17 54740.00 88888.00 2014-06-10 19:44:03.375 161 12506.58 80.17 54739.97 88888.00 2014-06-10 19:44:03.500 161 12506.55 80.22 54739.97 88888.00 2014-06-10 19:44:03.625 161 12506.52 80.20 54739.97 88888.00 2014-06-10 19:44:03.750 161 12506.48 80.17 54739.95 88888.00 2014-06-10 19:44:03.875 161 12506.50 80.15 54740.00 88888.00 2014-06-10 19:44:04.000 161 12506.60 80.15 54739.95 88888.00 2014-06-10 19:44:04.125 161 12506.70 80.17 54739.97 88888.00 2014-06-10 19:44:04.250 161 12506.62 80.17 54739.97 88888.00 2014-06-10 19:44:04.375 161 12506.65 80.20 54739.97 88888.00 2014-06-10 19:44:04.500 161 12506.67 80.20 54739.95 88888.00 2014-06-10 19:44:04.625 161 12506.60 80.20 54739.95 88888.00 2014-06-10 19:44:04.750 161 12506.55 80.17 54739.95 88888.00 2014-06-10 19:44:04.875 161 12506.58 80.15 54739.93 88888.00 2014-06-10 19:44:05.000 161 12506.52 80.17 54739.93 88888.00 2014-06-10 19:44:05.125 161 12506.60 80.20 54739.95 88888.00 2014-06-10 19:44:05.250 161 12506.62 80.22 54739.97 88888.00 2014-06-10 19:44:05.375 161 12506.62 80.17 54739.95 88888.00 2014-06-10 19:44:05.500 161 12506.60 80.15 54739.95 88888.00 2014-06-10 19:44:05.625 161 12506.65 80.17 54739.95 88888.00 2014-06-10 19:44:05.750 161 12506.62 80.17 54739.93 88888.00 2014-06-10 19:44:05.875 161 12506.62 80.20 54739.93 88888.00 2014-06-10 19:44:06.000 161 12506.65 80.20 54739.88 88888.00 2014-06-10 19:44:06.125 161 12506.65 80.17 54739.90 88888.00 2014-06-10 19:44:06.250 161 12506.65 80.15 54739.93 88888.00 2014-06-10 19:44:06.375 161 12506.70 80.15 54739.93 88888.00 2014-06-10 19:44:06.500 161 12506.67 80.15 54739.93 88888.00 2014-06-10 19:44:06.625 161 12506.65 80.17 54739.95 88888.00 2014-06-10 19:44:06.750 161 12506.67 80.15 54739.95 88888.00 2014-06-10 19:44:06.875 161 12506.73 80.17 54739.95 88888.00 2014-06-10 19:44:07.000 161 12506.73 80.15 54739.95 88888.00 2014-06-10 19:44:07.125 161 12506.73 80.15 54739.97 88888.00 2014-06-10 19:44:07.250 161 12506.65 80.12 54739.95 88888.00 2014-06-10 19:44:07.375 161 12506.65 80.10 54739.93 88888.00 2014-06-10 19:44:07.500 161 12506.73 80.17 54739.93 88888.00 2014-06-10 19:44:07.625 161 12506.75 80.15 54739.93 88888.00 2014-06-10 19:44:07.750 161 12506.70 80.15 54739.93 88888.00 2014-06-10 19:44:07.875 161 12506.60 80.10 54739.90 88888.00 2014-06-10 19:44:08.000 161 12506.58 80.12 54739.90 88888.00 2014-06-10 19:44:08.125 161 12506.62 80.17 54739.93 88888.00 2014-06-10 19:44:08.250 161 12506.65 80.17 54739.93 88888.00 2014-06-10 19:44:08.375 161 12506.65 80.15 54739.95 88888.00 2014-06-10 19:44:08.500 161 12506.65 80.12 54739.93 88888.00 2014-06-10 19:44:08.625 161 12506.67 80.15 54739.93 88888.00 2014-06-10 19:44:08.750 161 12506.62 80.12 54739.95 88888.00 2014-06-10 19:44:08.875 161 12506.65 80.12 54740.00 88888.00 2014-06-10 19:44:09.000 161 12506.62 80.15 54740.00 88888.00 2014-06-10 19:44:09.125 161 12506.62 80.15 54739.97 88888.00 2014-06-10 19:44:09.250 161 12506.65 80.15 54739.97 88888.00 2014-06-10 19:44:09.375 161 12506.65 80.12 54739.97 88888.00 2014-06-10 19:44:09.500 161 12506.65 80.10 54740.00 88888.00 2014-06-10 19:44:09.625 161 12506.67 80.10 54740.00 88888.00 2014-06-10 19:44:09.750 161 12506.70 80.12 54740.00 88888.00 2014-06-10 19:44:09.875 161 12506.75 80.15 54739.97 88888.00 2014-06-10 19:44:10.000 161 12506.73 80.15 54739.97 88888.00 2014-06-10 19:44:10.125 161 12506.65 80.15 54739.97 88888.00 2014-06-10 19:44:10.250 161 12506.62 80.10 54739.97 88888.00 2014-06-10 19:44:10.375 161 12506.65 80.10 54739.95 88888.00 2014-06-10 19:44:10.500 161 12506.62 80.08 54739.93 88888.00 2014-06-10 19:44:10.625 161 12506.67 80.10 54739.93 88888.00 2014-06-10 19:44:10.750 161 12506.70 80.08 54739.95 88888.00 2014-06-10 19:44:10.875 161 12506.65 80.08 54739.97 88888.00 2014-06-10 19:44:11.000 161 12506.58 80.10 54739.95 88888.00 2014-06-10 19:44:11.125 161 12506.52 80.12 54739.95 88888.00 2014-06-10 19:44:11.250 161 12506.62 80.08 54739.93 88888.00 2014-06-10 19:44:11.375 161 12506.67 80.08 54739.93 88888.00 2014-06-10 19:44:11.500 161 12506.67 80.10 54739.95 88888.00 2014-06-10 19:44:11.625 161 12506.62 80.08 54739.93 88888.00 2014-06-10 19:44:11.750 161 12506.65 80.10 54739.95 88888.00 2014-06-10 19:44:11.875 161 12506.62 80.12 54739.95 88888.00 2014-06-10 19:44:12.000 161 12506.58 80.08 54739.95 88888.00 2014-06-10 19:44:12.125 161 12506.60 80.10 54739.95 88888.00 2014-06-10 19:44:12.250 161 12506.60 80.12 54739.97 88888.00 2014-06-10 19:44:12.375 161 12506.58 80.10 54739.97 88888.00 2014-06-10 19:44:12.500 161 12506.58 80.08 54739.97 88888.00 2014-06-10 19:44:12.625 161 12506.67 80.08 54740.00 88888.00 2014-06-10 19:44:12.750 161 12506.67 80.08 54739.97 88888.00 2014-06-10 19:44:12.875 161 12506.58 80.05 54739.97 88888.00 2014-06-10 19:44:13.000 161 12506.60 80.10 54739.97 88888.00 2014-06-10 19:44:13.125 161 12506.62 80.12 54740.00 88888.00 2014-06-10 19:44:13.250 161 12506.58 80.08 54739.97 88888.00 2014-06-10 19:44:13.375 161 12506.58 80.05 54739.95 88888.00 2014-06-10 19:44:13.500 161 12506.55 80.05 54739.95 88888.00 2014-06-10 19:44:13.625 161 12506.48 80.05 54739.95 88888.00 2014-06-10 19:44:13.750 161 12506.42 80.08 54739.95 88888.00 2014-06-10 19:44:13.875 161 12506.48 80.10 54739.97 88888.00 2014-06-10 19:44:14.000 161 12506.50 80.08 54739.97 88888.00 2014-06-10 19:44:14.125 161 12506.55 80.03 54739.97 88888.00 2014-06-10 19:44:14.250 161 12506.52 80.03 54739.97 88888.00 2014-06-10 19:44:14.375 161 12506.45 80.03 54739.97 88888.00 2014-06-10 19:44:14.500 161 12506.42 80.03 54739.95 88888.00 2014-06-10 19:44:14.625 161 12506.45 80.03 54740.00 88888.00 2014-06-10 19:44:14.750 161 12506.50 80.08 54740.00 88888.00 2014-06-10 19:44:14.875 161 12506.52 80.10 54740.03 88888.00 2014-06-10 19:44:15.000 161 12506.55 80.08 54740.03 88888.00 2014-06-10 19:44:15.125 161 12506.48 80.05 54740.03 88888.00 2014-06-10 19:44:15.250 161 12506.40 80.05 54740.03 88888.00 2014-06-10 19:44:15.375 161 12506.40 80.03 54740.03 88888.00 2014-06-10 19:44:15.500 161 12506.38 80.05 54740.03 88888.00 2014-06-10 19:44:15.625 161 12506.38 80.05 54740.03 88888.00 2014-06-10 19:44:15.750 161 12506.42 80.08 54740.03 88888.00 2014-06-10 19:44:15.875 161 12506.40 80.05 54740.03 88888.00 2014-06-10 19:44:16.000 161 12506.45 80.05 54740.03 88888.00 2014-06-10 19:44:16.125 161 12506.45 80.05 54740.07 88888.00 2014-06-10 19:44:16.250 161 12506.42 80.05 54740.07 88888.00 2014-06-10 19:44:16.375 161 12506.40 80.08 54740.07 88888.00 2014-06-10 19:44:16.500 161 12506.40 80.05 54740.03 88888.00 2014-06-10 19:44:16.625 161 12506.42 80.08 54740.03 88888.00 2014-06-10 19:44:16.750 161 12506.38 80.05 54740.00 88888.00 2014-06-10 19:44:16.875 161 12506.33 80.05 54740.00 88888.00 2014-06-10 19:44:17.000 161 12506.33 80.05 54740.00 88888.00 2014-06-10 19:44:17.125 161 12506.35 80.08 54740.03 88888.00 2014-06-10 19:44:17.250 161 12506.33 80.05 54740.00 88888.00 2014-06-10 19:44:17.375 161 12506.38 80.10 54740.00 88888.00 2014-06-10 19:44:17.500 161 12506.40 80.12 54740.03 88888.00 2014-06-10 19:44:17.625 161 12506.27 80.12 54740.00 88888.00 2014-06-10 19:44:17.750 161 12506.27 80.08 54740.00 88888.00 2014-06-10 19:44:17.875 161 12506.30 80.10 54740.03 88888.00 2014-06-10 19:44:18.000 161 12506.25 80.10 54740.00 88888.00 2014-06-10 19:44:18.125 161 12506.23 80.12 54739.97 88888.00 2014-06-10 19:44:18.250 161 12506.23 80.10 54740.03 88888.00 2014-06-10 19:44:18.375 161 12506.20 80.12 54740.00 88888.00 2014-06-10 19:44:18.500 161 12506.15 80.15 54740.03 88888.00 2014-06-10 19:44:18.625 161 12506.15 80.12 54740.00 88888.00 2014-06-10 19:44:18.750 161 12506.23 80.15 54740.00 88888.00 2014-06-10 19:44:18.875 161 12506.25 80.15 54740.00 88888.00 2014-06-10 19:44:19.000 161 12506.25 80.15 54740.00 88888.00 2014-06-10 19:44:19.125 161 12506.17 80.12 54740.00 88888.00 2014-06-10 19:44:19.250 161 12506.10 80.15 54740.00 88888.00 2014-06-10 19:44:19.375 161 12506.12 80.12 54739.97 88888.00 2014-06-10 19:44:19.500 161 12506.17 80.12 54740.00 88888.00 2014-06-10 19:44:19.625 161 12506.12 80.12 54740.00 88888.00 2014-06-10 19:44:19.750 161 12506.08 80.17 54740.00 88888.00 2014-06-10 19:44:19.875 161 12506.10 80.17 54739.97 88888.00 2014-06-10 19:44:20.000 161 12506.15 80.15 54739.97 88888.00 2014-06-10 19:44:20.125 161 12506.15 80.20 54740.03 88888.00 2014-06-10 19:44:20.250 161 12506.10 80.20 54740.00 88888.00 2014-06-10 19:44:20.375 161 12506.10 80.22 54740.00 88888.00 2014-06-10 19:44:20.500 161 12506.10 80.20 54740.03 88888.00 2014-06-10 19:44:20.625 161 12506.08 80.20 54740.03 88888.00 2014-06-10 19:44:20.750 161 12506.02 80.22 54740.03 88888.00 2014-06-10 19:44:20.875 161 12506.00 80.25 54740.03 88888.00 2014-06-10 19:44:21.000 161 12505.98 80.25 54740.03 88888.00 2014-06-10 19:44:21.125 161 12505.98 80.25 54740.07 88888.00 2014-06-10 19:44:21.250 161 12505.98 80.25 54740.05 88888.00 2014-06-10 19:44:21.375 161 12505.95 80.25 54740.05 88888.00 2014-06-10 19:44:21.500 161 12505.90 80.28 54740.07 88888.00 2014-06-10 19:44:21.625 161 12505.95 80.30 54740.07 88888.00 2014-06-10 19:44:21.750 161 12506.02 80.30 54740.05 88888.00 2014-06-10 19:44:21.875 161 12506.08 80.33 54740.03 88888.00 2014-06-10 19:44:22.000 161 12506.02 80.33 54740.00 88888.00 2014-06-10 19:44:22.125 161 12506.05 80.33 54740.03 88888.00 2014-06-10 19:44:22.250 161 12506.00 80.30 54740.05 88888.00 2014-06-10 19:44:22.375 161 12506.02 80.33 54740.03 88888.00 2014-06-10 19:44:22.500 161 12506.02 80.38 54740.00 88888.00 2014-06-10 19:44:22.625 161 12506.05 80.38 54740.03 88888.00 2014-06-10 19:44:22.750 161 12505.98 80.40 54740.00 88888.00 2014-06-10 19:44:22.875 161 12505.98 80.40 54740.00 88888.00 2014-06-10 19:44:23.000 161 12505.95 80.42 54739.97 88888.00 2014-06-10 19:44:23.125 161 12505.90 80.42 54739.97 88888.00 2014-06-10 19:44:23.250 161 12505.92 80.40 54739.97 88888.00 2014-06-10 19:44:23.375 161 12505.95 80.42 54739.95 88888.00 2014-06-10 19:44:23.500 161 12505.95 80.47 54739.95 88888.00 2014-06-10 19:44:23.625 161 12505.95 80.50 54739.97 88888.00 2014-06-10 19:44:23.750 161 12505.92 80.47 54739.95 88888.00 2014-06-10 19:44:23.875 161 12505.95 80.45 54739.95 88888.00 2014-06-10 19:44:24.000 161 12506.02 80.50 54739.93 88888.00 2014-06-10 19:44:24.125 161 12506.02 80.55 54739.97 88888.00 2014-06-10 19:44:24.250 161 12506.02 80.53 54739.97 88888.00 2014-06-10 19:44:24.375 161 12505.98 80.55 54739.93 88888.00 2014-06-10 19:44:24.500 161 12505.98 80.53 54739.93 88888.00 2014-06-10 19:44:24.625 161 12505.98 80.55 54739.90 88888.00 2014-06-10 19:44:24.750 161 12506.00 80.60 54739.88 88888.00 2014-06-10 19:44:24.875 161 12505.90 80.62 54739.93 88888.00 2014-06-10 19:44:25.000 161 12505.90 80.62 54739.90 88888.00 2014-06-10 19:44:25.125 161 12505.92 80.65 54739.95 88888.00 2014-06-10 19:44:25.250 161 12505.95 80.65 54739.93 88888.00 2014-06-10 19:44:25.375 161 12505.98 80.65 54739.93 88888.00 2014-06-10 19:44:25.500 161 12506.02 80.70 54739.90 88888.00 2014-06-10 19:44:25.625 161 12506.05 80.70 54739.93 88888.00 2014-06-10 19:44:25.750 161 12506.02 80.67 54739.88 88888.00 2014-06-10 19:44:25.875 161 12506.08 80.70 54739.90 88888.00 2014-06-10 19:44:26.000 161 12506.05 80.70 54739.90 88888.00 2014-06-10 19:44:26.125 161 12505.98 80.70 54739.90 88888.00 2014-06-10 19:44:26.250 161 12505.90 80.70 54739.88 88888.00 2014-06-10 19:44:26.375 161 12506.02 80.70 54739.90 88888.00 2014-06-10 19:44:26.500 161 12506.08 80.75 54739.93 88888.00 2014-06-10 19:44:26.625 161 12506.02 80.78 54739.90 88888.00 2014-06-10 19:44:26.750 161 12506.08 80.80 54739.95 88888.00 2014-06-10 19:44:26.875 161 12506.05 80.78 54739.97 88888.00 2014-06-10 19:44:27.000 161 12506.02 80.80 54739.97 88888.00 2014-06-10 19:44:27.125 161 12506.00 80.80 54739.95 88888.00 2014-06-10 19:44:27.250 161 12506.00 80.80 54739.93 88888.00 2014-06-10 19:44:27.375 161 12506.00 80.80 54739.93 88888.00 2014-06-10 19:44:27.500 161 12505.98 80.83 54739.95 88888.00 2014-06-10 19:44:27.625 161 12505.95 80.83 54739.95 88888.00 2014-06-10 19:44:27.750 161 12505.95 80.85 54739.97 88888.00 2014-06-10 19:44:27.875 161 12506.00 80.85 54739.95 88888.00 2014-06-10 19:44:28.000 161 12505.98 80.83 54739.93 88888.00 2014-06-10 19:44:28.125 161 12505.95 80.85 54739.95 88888.00 2014-06-10 19:44:28.250 161 12505.95 80.85 54739.97 88888.00 2014-06-10 19:44:28.375 161 12505.98 80.90 54739.95 88888.00 2014-06-10 19:44:28.500 161 12505.98 80.88 54739.95 88888.00 2014-06-10 19:44:28.625 161 12505.98 80.88 54739.93 88888.00 2014-06-10 19:44:28.750 161 12506.00 80.88 54739.93 88888.00 2014-06-10 19:44:28.875 161 12506.00 80.88 54739.93 88888.00 2014-06-10 19:44:29.000 161 12505.95 80.88 54739.90 88888.00 2014-06-10 19:44:29.125 161 12505.95 80.90 54739.90 88888.00 2014-06-10 19:44:29.250 161 12506.00 80.90 54739.88 88888.00 2014-06-10 19:44:29.375 161 12506.00 80.92 54739.90 88888.00 2014-06-10 19:44:29.500 161 12505.98 80.97 54739.90 88888.00 2014-06-10 19:44:29.625 161 12505.98 81.03 54739.90 88888.00 2014-06-10 19:44:29.750 161 12506.08 80.97 54739.90 88888.00 2014-06-10 19:44:29.875 161 12506.02 80.95 54739.85 88888.00 2014-06-10 19:44:30.000 161 12506.05 80.97 54739.90 88888.00 2014-06-10 19:44:30.125 161 12506.08 80.97 54739.93 88888.00 2014-06-10 19:44:30.250 161 12506.05 80.95 54739.90 88888.00 2014-06-10 19:44:30.375 161 12506.02 80.97 54739.90 88888.00 2014-06-10 19:44:30.500 161 12506.02 80.97 54739.90 88888.00 2014-06-10 19:44:30.625 161 12506.08 81.00 54739.90 88888.00 2014-06-10 19:44:30.750 161 12506.08 80.97 54739.90 88888.00 2014-06-10 19:44:30.875 161 12506.08 80.97 54739.90 88888.00 2014-06-10 19:44:31.000 161 12506.10 80.97 54739.85 88888.00 2014-06-10 19:44:31.125 161 12506.05 80.97 54739.88 88888.00 2014-06-10 19:44:31.250 161 12506.05 80.95 54739.90 88888.00 2014-06-10 19:44:31.375 161 12506.23 80.97 54739.90 88888.00 2014-06-10 19:44:31.500 161 12506.25 80.97 54739.90 88888.00 2014-06-10 19:44:31.625 161 12506.15 80.97 54739.88 88888.00 2014-06-10 19:44:31.750 161 12506.12 81.03 54739.90 88888.00 2014-06-10 19:44:31.875 161 12506.20 81.03 54739.88 88888.00 2014-06-10 19:44:32.000 161 12506.15 80.97 54739.85 88888.00 2014-06-10 19:44:32.125 161 12506.08 80.95 54739.85 88888.00 2014-06-10 19:44:32.250 161 12506.05 80.97 54739.85 88888.00 2014-06-10 19:44:32.375 161 12506.15 81.00 54739.85 88888.00 2014-06-10 19:44:32.500 161 12506.20 81.00 54739.88 88888.00 2014-06-10 19:44:32.625 161 12506.15 80.97 54739.90 88888.00 2014-06-10 19:44:32.750 161 12506.15 81.00 54739.88 88888.00 2014-06-10 19:44:32.875 161 12506.15 81.03 54739.90 88888.00 2014-06-10 19:44:33.000 161 12506.15 81.00 54739.88 88888.00 2014-06-10 19:44:33.125 161 12506.12 81.00 54739.88 88888.00 2014-06-10 19:44:33.250 161 12506.08 80.95 54739.88 88888.00 2014-06-10 19:44:33.375 161 12506.12 80.95 54739.88 88888.00 2014-06-10 19:44:33.500 161 12506.17 80.97 54739.88 88888.00 2014-06-10 19:44:33.625 161 12506.17 80.97 54739.88 88888.00 2014-06-10 19:44:33.750 161 12506.17 81.00 54739.88 88888.00 2014-06-10 19:44:33.875 161 12506.15 80.95 54739.88 88888.00 2014-06-10 19:44:34.000 161 12506.17 80.90 54739.85 88888.00 2014-06-10 19:44:34.125 161 12506.17 80.92 54739.82 88888.00 2014-06-10 19:44:34.250 161 12506.17 80.90 54739.82 88888.00 2014-06-10 19:44:34.375 161 12506.25 80.90 54739.82 88888.00 2014-06-10 19:44:34.500 161 12506.23 80.95 54739.82 88888.00 2014-06-10 19:44:34.625 161 12506.20 80.92 54739.82 88888.00 2014-06-10 19:44:34.750 161 12506.20 80.92 54739.85 88888.00 2014-06-10 19:44:34.875 161 12506.27 80.92 54739.82 88888.00 2014-06-10 19:44:35.000 161 12506.27 80.95 54739.80 88888.00 2014-06-10 19:44:35.125 161 12506.25 80.97 54739.82 88888.00 2014-06-10 19:44:35.250 161 12506.15 80.92 54739.80 88888.00 2014-06-10 19:44:35.375 161 12506.17 80.90 54739.78 88888.00 2014-06-10 19:44:35.500 161 12506.15 80.90 54739.82 88888.00 2014-06-10 19:44:35.625 161 12506.20 80.92 54739.80 88888.00 2014-06-10 19:44:35.750 161 12506.30 80.90 54739.80 88888.00 2014-06-10 19:44:35.875 161 12506.30 80.92 54739.80 88888.00 2014-06-10 19:44:36.000 161 12506.17 80.90 54739.78 88888.00 2014-06-10 19:44:36.125 161 12506.12 80.90 54739.78 88888.00 2014-06-10 19:44:36.250 161 12506.12 80.88 54739.80 88888.00 2014-06-10 19:44:36.375 161 12506.20 80.90 54739.78 88888.00 2014-06-10 19:44:36.500 161 12506.23 80.88 54739.80 88888.00 2014-06-10 19:44:36.625 161 12506.17 80.83 54739.78 88888.00 2014-06-10 19:44:36.750 161 12506.12 80.85 54739.75 88888.00 2014-06-10 19:44:36.875 161 12506.12 80.88 54739.75 88888.00 2014-06-10 19:44:37.000 161 12506.15 80.85 54739.72 88888.00 2014-06-10 19:44:37.125 161 12506.20 80.88 54739.72 88888.00 2014-06-10 19:44:37.250 161 12506.23 80.85 54739.72 88888.00 2014-06-10 19:44:37.375 161 12506.30 80.85 54739.72 88888.00 2014-06-10 19:44:37.500 161 12506.25 80.85 54739.72 88888.00 2014-06-10 19:44:37.625 161 12506.17 80.88 54739.72 88888.00 2014-06-10 19:44:37.750 161 12506.17 80.88 54739.75 88888.00 2014-06-10 19:44:37.875 161 12506.23 80.85 54739.75 88888.00 2014-06-10 19:44:38.000 161 12506.23 80.83 54739.72 88888.00 2014-06-10 19:44:38.125 161 12506.25 80.83 54739.78 88888.00 2014-06-10 19:44:38.250 161 12506.20 80.78 54739.78 88888.00 2014-06-10 19:44:38.375 161 12506.17 80.85 54739.75 88888.00 2014-06-10 19:44:38.500 161 12506.17 80.80 54739.75 88888.00 2014-06-10 19:44:38.625 161 12506.27 80.80 54739.75 88888.00 2014-06-10 19:44:38.750 161 12506.27 80.80 54739.78 88888.00 2014-06-10 19:44:38.875 161 12506.23 80.80 54739.78 88888.00 2014-06-10 19:44:39.000 161 12506.20 80.78 54739.75 88888.00 2014-06-10 19:44:39.125 161 12506.20 80.78 54739.75 88888.00 2014-06-10 19:44:39.250 161 12506.15 80.78 54739.75 88888.00 2014-06-10 19:44:39.375 161 12506.15 80.75 54739.75 88888.00 2014-06-10 19:44:39.500 161 12506.20 80.78 54739.75 88888.00 2014-06-10 19:44:39.625 161 12506.20 80.78 54739.78 88888.00 2014-06-10 19:44:39.750 161 12506.20 80.78 54739.80 88888.00 2014-06-10 19:44:39.875 161 12506.17 80.78 54739.78 88888.00 2014-06-10 19:44:40.000 161 12506.15 80.80 54739.80 88888.00 2014-06-10 19:44:40.125 161 12506.15 80.78 54739.82 88888.00 2014-06-10 19:44:40.250 161 12506.15 80.72 54739.75 88888.00 2014-06-10 19:44:40.375 161 12506.15 80.75 54739.75 88888.00 2014-06-10 19:44:40.500 161 12506.12 80.78 54739.75 88888.00 2014-06-10 19:44:40.625 161 12506.20 80.78 54739.78 88888.00 2014-06-10 19:44:40.750 161 12506.23 80.75 54739.75 88888.00 2014-06-10 19:44:40.875 161 12506.23 80.75 54739.72 88888.00 2014-06-10 19:44:41.000 161 12506.17 80.72 54739.70 88888.00 2014-06-10 19:44:41.125 161 12506.17 80.72 54739.72 88888.00 2014-06-10 19:44:41.250 161 12506.20 80.72 54739.75 88888.00 2014-06-10 19:44:41.375 161 12506.20 80.78 54739.72 88888.00 2014-06-10 19:44:41.500 161 12506.17 80.75 54739.72 88888.00 2014-06-10 19:44:41.625 161 12506.23 80.72 54739.70 88888.00 2014-06-10 19:44:41.750 161 12506.25 80.72 54739.72 88888.00 2014-06-10 19:44:41.875 161 12506.23 80.70 54739.75 88888.00 2014-06-10 19:44:42.000 161 12506.23 80.72 54739.70 88888.00 2014-06-10 19:44:42.125 161 12506.17 80.72 54739.70 88888.00 2014-06-10 19:44:42.250 161 12506.12 80.70 54739.70 88888.00 2014-06-10 19:44:42.375 161 12506.17 80.72 54739.70 88888.00 2014-06-10 19:44:42.500 161 12506.20 80.75 54739.75 88888.00 2014-06-10 19:44:42.625 161 12506.20 80.70 54739.72 88888.00 2014-06-10 19:44:42.750 161 12506.20 80.72 54739.70 88888.00 2014-06-10 19:44:42.875 161 12506.20 80.72 54739.70 88888.00 2014-06-10 19:44:43.000 161 12506.23 80.72 54739.70 88888.00 2014-06-10 19:44:43.125 161 12506.20 80.70 54739.70 88888.00 2014-06-10 19:44:43.250 161 12506.17 80.70 54739.68 88888.00 2014-06-10 19:44:43.375 161 12506.15 80.72 54739.68 88888.00 2014-06-10 19:44:43.500 161 12506.17 80.72 54739.70 88888.00 2014-06-10 19:44:43.625 161 12506.17 80.70 54739.70 88888.00 2014-06-10 19:44:43.750 161 12506.25 80.70 54739.70 88888.00 2014-06-10 19:44:43.875 161 12506.23 80.70 54739.72 88888.00 2014-06-10 19:44:44.000 161 12506.17 80.70 54739.70 88888.00 2014-06-10 19:44:44.125 161 12506.10 80.67 54739.70 88888.00 2014-06-10 19:44:44.250 161 12506.05 80.67 54739.72 88888.00 2014-06-10 19:44:44.375 161 12506.08 80.72 54739.72 88888.00 2014-06-10 19:44:44.500 161 12506.10 80.72 54739.75 88888.00 2014-06-10 19:44:44.625 161 12506.12 80.70 54739.72 88888.00 2014-06-10 19:44:44.750 161 12506.12 80.72 54739.72 88888.00 2014-06-10 19:44:44.875 161 12506.15 80.72 54739.78 88888.00 2014-06-10 19:44:45.000 161 12506.02 80.67 54739.75 88888.00 2014-06-10 19:44:45.125 161 12506.00 80.67 54739.75 88888.00 2014-06-10 19:44:45.250 161 12506.02 80.67 54739.72 88888.00 2014-06-10 19:44:45.375 161 12506.02 80.67 54739.72 88888.00 2014-06-10 19:44:45.500 161 12506.05 80.67 54739.72 88888.00 2014-06-10 19:44:45.625 161 12506.05 80.65 54739.72 88888.00 2014-06-10 19:44:45.750 161 12506.02 80.67 54739.75 88888.00 2014-06-10 19:44:45.875 161 12505.98 80.65 54739.78 88888.00 2014-06-10 19:44:46.000 161 12506.00 80.65 54739.78 88888.00 2014-06-10 19:44:46.125 161 12506.05 80.65 54739.75 88888.00 2014-06-10 19:44:46.250 161 12506.05 80.62 54739.75 88888.00 2014-06-10 19:44:46.375 161 12506.05 80.65 54739.78 88888.00 2014-06-10 19:44:46.500 161 12506.00 80.65 54739.75 88888.00 2014-06-10 19:44:46.625 161 12505.98 80.62 54739.70 88888.00 2014-06-10 19:44:46.750 161 12506.00 80.62 54739.68 88888.00 2014-06-10 19:44:46.875 161 12505.98 80.67 54739.72 88888.00 2014-06-10 19:44:47.000 161 12505.95 80.67 54739.70 88888.00 2014-06-10 19:44:47.125 161 12505.98 80.67 54739.70 88888.00 2014-06-10 19:44:47.250 161 12505.92 80.65 54739.70 88888.00 2014-06-10 19:44:47.375 161 12505.92 80.67 54739.72 88888.00 2014-06-10 19:44:47.500 161 12506.00 80.67 54739.78 88888.00 2014-06-10 19:44:47.625 161 12505.98 80.65 54739.75 88888.00 2014-06-10 19:44:47.750 161 12505.95 80.67 54739.72 88888.00 2014-06-10 19:44:47.875 161 12505.92 80.65 54739.72 88888.00 2014-06-10 19:44:48.000 161 12505.85 80.67 54739.75 88888.00 2014-06-10 19:44:48.125 161 12505.88 80.67 54739.78 88888.00 2014-06-10 19:44:48.250 161 12505.92 80.65 54739.75 88888.00 2014-06-10 19:44:48.375 161 12505.95 80.65 54739.72 88888.00 2014-06-10 19:44:48.500 161 12505.92 80.67 54739.75 88888.00 2014-06-10 19:44:48.625 161 12505.98 80.70 54739.75 88888.00 2014-06-10 19:44:48.750 161 12506.00 80.70 54739.75 88888.00 2014-06-10 19:44:48.875 161 12505.98 80.70 54739.75 88888.00 2014-06-10 19:44:49.000 161 12505.95 80.72 54739.72 88888.00 2014-06-10 19:44:49.125 161 12505.98 80.70 54739.72 88888.00 2014-06-10 19:44:49.250 161 12505.95 80.65 54739.72 88888.00 2014-06-10 19:44:49.375 161 12505.95 80.67 54739.72 88888.00 2014-06-10 19:44:49.500 161 12505.95 80.70 54739.70 88888.00 2014-06-10 19:44:49.625 161 12505.90 80.67 54739.68 88888.00 2014-06-10 19:44:49.750 161 12505.85 80.67 54739.70 88888.00 2014-06-10 19:44:49.875 161 12505.88 80.67 54739.72 88888.00 2014-06-10 19:44:50.000 161 12505.88 80.70 54739.72 88888.00 2014-06-10 19:44:50.125 161 12505.92 80.72 54739.75 88888.00 2014-06-10 19:44:50.250 161 12505.83 80.67 54739.75 88888.00 2014-06-10 19:44:50.375 161 12505.83 80.70 54739.72 88888.00 2014-06-10 19:44:50.500 161 12505.80 80.67 54739.72 88888.00 2014-06-10 19:44:50.625 161 12505.83 80.70 54739.75 88888.00 2014-06-10 19:44:50.750 161 12505.85 80.70 54739.78 88888.00 2014-06-10 19:44:50.875 161 12505.83 80.67 54739.75 88888.00 2014-06-10 19:44:51.000 161 12505.75 80.67 54739.72 88888.00 2014-06-10 19:44:51.125 161 12505.67 80.70 54739.75 88888.00 2014-06-10 19:44:51.250 161 12505.73 80.70 54739.78 88888.00 2014-06-10 19:44:51.375 161 12505.83 80.70 54739.75 88888.00 2014-06-10 19:44:51.500 161 12505.80 80.72 54739.78 88888.00 2014-06-10 19:44:51.625 161 12505.80 80.72 54739.78 88888.00 2014-06-10 19:44:51.750 161 12505.77 80.75 54739.80 88888.00 2014-06-10 19:44:51.875 161 12505.75 80.75 54739.78 88888.00 2014-06-10 19:44:52.000 161 12505.75 80.75 54739.75 88888.00 2014-06-10 19:44:52.125 161 12505.80 80.75 54739.75 88888.00 2014-06-10 19:44:52.250 161 12505.77 80.75 54739.75 88888.00 2014-06-10 19:44:52.375 161 12505.77 80.78 54739.78 88888.00 2014-06-10 19:44:52.500 161 12505.75 80.80 54739.80 88888.00 2014-06-10 19:44:52.625 161 12505.70 80.83 54739.78 88888.00 2014-06-10 19:44:52.750 161 12505.65 80.78 54739.75 88888.00 2014-06-10 19:44:52.875 161 12505.65 80.80 54739.72 88888.00 2014-06-10 19:44:53.000 161 12505.67 80.78 54739.75 88888.00 2014-06-10 19:44:53.125 161 12505.73 80.80 54739.75 88888.00 2014-06-10 19:44:53.250 161 12505.77 80.80 54739.75 88888.00 2014-06-10 19:44:53.375 161 12505.77 80.80 54739.78 88888.00 2014-06-10 19:44:53.500 161 12505.75 80.80 54739.78 88888.00 2014-06-10 19:44:53.625 161 12505.80 80.78 54739.75 88888.00 2014-06-10 19:44:53.750 161 12505.75 80.80 54739.72 88888.00 2014-06-10 19:44:53.875 161 12505.70 80.78 54739.72 88888.00 2014-06-10 19:44:54.000 161 12505.67 80.80 54739.70 88888.00 2014-06-10 19:44:54.125 161 12505.70 80.83 54739.72 88888.00 2014-06-10 19:44:54.250 161 12505.67 80.83 54739.70 88888.00 2014-06-10 19:44:54.375 161 12505.67 80.85 54739.70 88888.00 2014-06-10 19:44:54.500 161 12505.65 80.85 54739.70 88888.00 2014-06-10 19:44:54.625 161 12505.62 80.85 54739.68 88888.00 2014-06-10 19:44:54.750 161 12505.62 80.85 54739.68 88888.00 2014-06-10 19:44:54.875 161 12505.70 80.85 54739.68 88888.00 2014-06-10 19:44:55.000 161 12505.70 80.85 54739.70 88888.00 2014-06-10 19:44:55.125 161 12505.67 80.85 54739.70 88888.00 2014-06-10 19:44:55.250 161 12505.58 80.85 54739.70 88888.00 2014-06-10 19:44:55.375 161 12505.55 80.88 54739.70 88888.00 2014-06-10 19:44:55.500 161 12505.65 80.90 54739.72 88888.00 2014-06-10 19:44:55.625 161 12505.70 80.90 54739.72 88888.00 2014-06-10 19:44:55.750 161 12505.60 80.95 54739.75 88888.00 2014-06-10 19:44:55.875 161 12505.50 80.97 54739.75 88888.00 2014-06-10 19:44:56.000 161 12505.58 80.95 54739.75 88888.00 2014-06-10 19:44:56.125 161 12505.58 80.95 54739.72 88888.00 2014-06-10 19:44:56.250 161 12505.52 80.92 54739.72 88888.00 2014-06-10 19:44:56.375 161 12505.55 80.92 54739.70 88888.00 2014-06-10 19:44:56.500 161 12505.58 80.97 54739.72 88888.00 2014-06-10 19:44:56.625 161 12505.65 81.00 54739.72 88888.00 2014-06-10 19:44:56.750 161 12505.70 81.03 54739.72 88888.00 2014-06-10 19:44:56.875 161 12505.70 81.00 54739.72 88888.00 2014-06-10 19:44:57.000 161 12505.67 80.97 54739.72 88888.00 2014-06-10 19:44:57.125 161 12505.65 81.00 54739.75 88888.00 2014-06-10 19:44:57.250 161 12505.62 81.00 54739.72 88888.00 2014-06-10 19:44:57.375 161 12505.70 81.08 54739.75 88888.00 2014-06-10 19:44:57.500 161 12505.70 81.08 54739.70 88888.00 2014-06-10 19:44:57.625 161 12505.65 81.05 54739.68 88888.00 2014-06-10 19:44:57.750 161 12505.62 81.03 54739.68 88888.00 2014-06-10 19:44:57.875 161 12505.65 81.10 54739.70 88888.00 2014-06-10 19:44:58.000 161 12505.67 81.10 54739.68 88888.00 2014-06-10 19:44:58.125 161 12505.67 81.05 54739.70 88888.00 2014-06-10 19:44:58.250 161 12505.65 81.05 54739.68 88888.00 2014-06-10 19:44:58.375 161 12505.67 81.12 54739.68 88888.00 2014-06-10 19:44:58.500 161 12505.73 81.17 54739.65 88888.00 2014-06-10 19:44:58.625 161 12505.67 81.17 54739.65 88888.00 2014-06-10 19:44:58.750 161 12505.65 81.20 54739.65 88888.00 2014-06-10 19:44:58.875 161 12505.73 81.20 54739.62 88888.00 2014-06-10 19:44:59.000 161 12505.77 81.20 54739.60 88888.00 2014-06-10 19:44:59.125 161 12505.75 81.20 54739.60 88888.00 2014-06-10 19:44:59.250 161 12505.65 81.22 54739.60 88888.00 2014-06-10 19:44:59.375 161 12505.70 81.20 54739.57 88888.00 2014-06-10 19:44:59.500 161 12505.75 81.20 54739.57 88888.00 2014-06-10 19:44:59.625 161 12505.73 81.20 54739.57 88888.00 2014-06-10 19:44:59.750 161 12505.70 81.20 54739.55 88888.00 2014-06-10 19:44:59.875 161 12505.73 81.25 54739.57 88888.00 2014-06-10 19:45:00.000 161 12505.77 81.28 54739.55 88888.00 2014-06-10 19:45:00.125 161 12505.80 81.28 54739.57 88888.00 2014-06-10 19:45:00.250 161 12505.80 81.25 54739.57 88888.00 2014-06-10 19:45:00.375 161 12505.75 81.28 54739.57 88888.00 2014-06-10 19:45:00.500 161 12505.67 81.28 54739.60 88888.00 2014-06-10 19:45:00.625 161 12505.67 81.25 54739.62 88888.00 2014-06-10 19:45:00.750 161 12505.73 81.28 54739.60 88888.00 2014-06-10 19:45:00.875 161 12505.83 81.28 54739.55 88888.00 2014-06-10 19:45:01.000 161 12505.90 81.28 54739.53 88888.00 2014-06-10 19:45:01.125 161 12505.85 81.28 54739.55 88888.00 2014-06-10 19:45:01.250 161 12505.77 81.30 54739.57 88888.00 2014-06-10 19:45:01.375 161 12505.77 81.35 54739.55 88888.00 2014-06-10 19:45:01.500 161 12505.80 81.35 54739.57 88888.00 2014-06-10 19:45:01.625 161 12505.83 81.38 54739.55 88888.00 2014-06-10 19:45:01.750 161 12505.88 81.33 54739.55 88888.00 2014-06-10 19:45:01.875 161 12505.88 81.35 54739.57 88888.00 2014-06-10 19:45:02.000 161 12505.80 81.38 54739.57 88888.00 2014-06-10 19:45:02.125 161 12505.75 81.38 54739.60 88888.00 2014-06-10 19:45:02.250 161 12505.77 81.38 54739.57 88888.00 2014-06-10 19:45:02.375 161 12505.88 81.40 54739.55 88888.00 2014-06-10 19:45:02.500 161 12505.90 81.40 54739.55 88888.00 2014-06-10 19:45:02.625 161 12505.92 81.38 54739.55 88888.00 2014-06-10 19:45:02.750 161 12505.92 81.40 54739.55 88888.00 2014-06-10 19:45:02.875 161 12505.90 81.45 54739.55 88888.00 2014-06-10 19:45:03.000 161 12505.88 81.40 54739.57 88888.00 2014-06-10 19:45:03.125 161 12505.90 81.42 54739.60 88888.00 2014-06-10 19:45:03.250 161 12505.90 81.40 54739.57 88888.00 2014-06-10 19:45:03.375 161 12505.90 81.42 54739.55 88888.00 2014-06-10 19:45:03.500 161 12505.90 81.42 54739.55 88888.00 2014-06-10 19:45:03.625 161 12505.90 81.42 54739.55 88888.00 2014-06-10 19:45:03.750 161 12505.92 81.42 54739.55 88888.00 2014-06-10 19:45:03.875 161 12505.98 81.42 54739.57 88888.00 2014-06-10 19:45:04.000 161 12505.90 81.42 54739.53 88888.00 2014-06-10 19:45:04.125 161 12505.85 81.42 54739.53 88888.00 2014-06-10 19:45:04.250 161 12505.83 81.42 54739.55 88888.00 2014-06-10 19:45:04.375 161 12505.88 81.50 54739.57 88888.00 2014-06-10 19:45:04.500 161 12505.85 81.45 54739.55 88888.00 2014-06-10 19:45:04.625 161 12505.83 81.45 54739.55 88888.00 2014-06-10 19:45:04.750 161 12505.90 81.47 54739.53 88888.00 2014-06-10 19:45:04.875 161 12505.98 81.42 54739.50 88888.00 2014-06-10 19:45:05.000 161 12505.95 81.40 54739.47 88888.00 2014-06-10 19:45:05.125 161 12505.88 81.47 54739.53 88888.00 2014-06-10 19:45:05.250 161 12505.88 81.47 54739.53 88888.00 2014-06-10 19:45:05.375 161 12505.90 81.47 54739.53 88888.00 2014-06-10 19:45:05.500 161 12505.90 81.45 54739.47 88888.00 2014-06-10 19:45:05.625 161 12505.85 81.47 54739.47 88888.00 2014-06-10 19:45:05.750 161 12505.80 81.50 54739.50 88888.00 2014-06-10 19:45:05.875 161 12505.90 81.47 54739.50 88888.00 2014-06-10 19:45:06.000 161 12505.90 81.45 54739.47 88888.00 2014-06-10 19:45:06.125 161 12505.88 81.42 54739.45 88888.00 2014-06-10 19:45:06.250 161 12505.90 81.42 54739.45 88888.00 2014-06-10 19:45:06.375 161 12505.92 81.40 54739.45 88888.00 2014-06-10 19:45:06.500 161 12505.95 81.45 54739.47 88888.00 2014-06-10 19:45:06.625 161 12505.95 81.47 54739.45 88888.00 2014-06-10 19:45:06.750 161 12505.90 81.47 54739.45 88888.00 2014-06-10 19:45:06.875 161 12505.83 81.47 54739.45 88888.00 2014-06-10 19:45:07.000 161 12505.77 81.45 54739.43 88888.00 2014-06-10 19:45:07.125 161 12505.83 81.42 54739.43 88888.00 2014-06-10 19:45:07.250 161 12505.90 81.40 54739.45 88888.00 2014-06-10 19:45:07.375 161 12505.98 81.40 54739.45 88888.00 2014-06-10 19:45:07.500 161 12505.92 81.40 54739.43 88888.00 2014-06-10 19:45:07.625 161 12505.88 81.42 54739.43 88888.00 2014-06-10 19:45:07.750 161 12505.88 81.45 54739.43 88888.00 2014-06-10 19:45:07.875 161 12505.88 81.40 54739.45 88888.00 2014-06-10 19:45:08.000 161 12505.90 81.38 54739.43 88888.00 2014-06-10 19:45:08.125 161 12505.92 81.38 54739.43 88888.00 2014-06-10 19:45:08.250 161 12505.88 81.38 54739.43 88888.00 2014-06-10 19:45:08.375 161 12505.95 81.38 54739.43 88888.00 2014-06-10 19:45:08.500 161 12505.92 81.38 54739.45 88888.00 2014-06-10 19:45:08.625 161 12505.85 81.35 54739.45 88888.00 2014-06-10 19:45:08.750 161 12505.88 81.38 54739.50 88888.00 2014-06-10 19:45:08.875 161 12505.95 81.38 54739.50 88888.00 2014-06-10 19:45:09.000 161 12505.95 81.40 54739.50 88888.00 2014-06-10 19:45:09.125 161 12505.92 81.40 54739.50 88888.00 2014-06-10 19:45:09.250 161 12505.85 81.35 54739.47 88888.00 2014-06-10 19:45:09.375 161 12505.83 81.35 54739.45 88888.00 2014-06-10 19:45:09.500 161 12505.80 81.35 54739.50 88888.00 2014-06-10 19:45:09.625 161 12505.88 81.35 54739.47 88888.00 2014-06-10 19:45:09.750 161 12505.80 81.35 54739.47 88888.00 2014-06-10 19:45:09.875 161 12505.80 81.33 54739.50 88888.00 2014-06-10 19:45:10.000 161 12505.83 81.33 54739.50 88888.00 2014-06-10 19:45:10.125 161 12505.88 81.33 54739.47 88888.00 2014-06-10 19:45:10.250 161 12505.85 81.30 54739.47 88888.00 2014-06-10 19:45:10.375 161 12505.85 81.30 54739.50 88888.00 2014-06-10 19:45:10.500 161 12505.85 81.28 54739.50 88888.00 2014-06-10 19:45:10.625 161 12505.83 81.30 54739.50 88888.00 2014-06-10 19:45:10.750 161 12505.83 81.30 54739.50 88888.00 2014-06-10 19:45:10.875 161 12505.80 81.25 54739.45 88888.00 2014-06-10 19:45:11.000 161 12505.83 81.25 54739.45 88888.00 2014-06-10 19:45:11.125 161 12505.83 81.28 54739.45 88888.00 2014-06-10 19:45:11.250 161 12505.75 81.28 54739.45 88888.00 2014-06-10 19:45:11.375 161 12505.83 81.33 54739.45 88888.00 2014-06-10 19:45:11.500 161 12505.83 81.30 54739.45 88888.00 2014-06-10 19:45:11.625 161 12505.83 81.28 54739.47 88888.00 2014-06-10 19:45:11.750 161 12505.83 81.30 54739.47 88888.00 2014-06-10 19:45:11.875 161 12505.83 81.30 54739.43 88888.00 2014-06-10 19:45:12.000 161 12505.80 81.25 54739.40 88888.00 2014-06-10 19:45:12.125 161 12505.85 81.25 54739.43 88888.00 2014-06-10 19:45:12.250 161 12505.85 81.25 54739.45 88888.00 2014-06-10 19:45:12.375 161 12505.90 81.28 54739.47 88888.00 2014-06-10 19:45:12.500 161 12505.77 81.25 54739.45 88888.00 2014-06-10 19:45:12.625 161 12505.73 81.22 54739.43 88888.00 2014-06-10 19:45:12.750 161 12505.70 81.22 54739.43 88888.00 2014-06-10 19:45:12.875 161 12505.77 81.22 54739.45 88888.00 2014-06-10 19:45:13.000 161 12505.83 81.22 54739.45 88888.00 2014-06-10 19:45:13.125 161 12505.88 81.22 54739.45 88888.00 2014-06-10 19:45:13.250 161 12505.83 81.22 54739.45 88888.00 2014-06-10 19:45:13.375 161 12505.80 81.22 54739.45 88888.00 2014-06-10 19:45:13.500 161 12505.75 81.20 54739.45 88888.00 2014-06-10 19:45:13.625 161 12505.77 81.20 54739.45 88888.00 2014-06-10 19:45:13.750 161 12505.77 81.17 54739.45 88888.00 2014-06-10 19:45:13.875 161 12505.75 81.15 54739.45 88888.00 2014-06-10 19:45:14.000 161 12505.73 81.17 54739.45 88888.00 2014-06-10 19:45:14.125 161 12505.83 81.17 54739.45 88888.00 2014-06-10 19:45:14.250 161 12505.83 81.15 54739.45 88888.00 2014-06-10 19:45:14.375 161 12505.80 81.20 54739.43 88888.00 2014-06-10 19:45:14.500 161 12505.83 81.15 54739.45 88888.00 2014-06-10 19:45:14.625 161 12505.80 81.15 54739.47 88888.00 2014-06-10 19:45:14.750 161 12505.85 81.15 54739.50 88888.00 2014-06-10 19:45:14.875 161 12505.83 81.15 54739.47 88888.00 2014-06-10 19:45:15.000 161 12505.75 81.17 54739.50 88888.00 2014-06-10 19:45:15.125 161 12505.75 81.17 54739.53 88888.00 2014-06-10 19:45:15.250 161 12505.75 81.15 54739.53 88888.00 2014-06-10 19:45:15.375 161 12505.77 81.15 54739.50 88888.00 2014-06-10 19:45:15.500 161 12505.75 81.12 54739.50 88888.00 2014-06-10 19:45:15.625 161 12505.75 81.12 54739.53 88888.00 2014-06-10 19:45:15.750 161 12505.75 81.15 54739.53 88888.00 2014-06-10 19:45:15.875 161 12505.75 81.12 54739.50 88888.00 2014-06-10 19:45:16.000 161 12505.80 81.10 54739.47 88888.00 2014-06-10 19:45:16.125 161 12505.83 81.10 54739.45 88888.00 2014-06-10 19:45:16.250 161 12505.75 81.10 54739.45 88888.00 2014-06-10 19:45:16.375 161 12505.80 81.12 54739.45 88888.00 2014-06-10 19:45:16.500 161 12505.80 81.12 54739.45 88888.00 2014-06-10 19:45:16.625 161 12505.75 81.10 54739.45 88888.00 2014-06-10 19:45:16.750 161 12505.67 81.12 54739.47 88888.00 2014-06-10 19:45:16.875 161 12505.65 81.12 54739.47 88888.00 2014-06-10 19:45:17.000 161 12505.73 81.10 54739.45 88888.00 2014-06-10 19:45:17.125 161 12505.75 81.10 54739.45 88888.00 2014-06-10 19:45:17.250 161 12505.70 81.05 54739.45 88888.00 2014-06-10 19:45:17.375 161 12505.65 81.10 54739.43 88888.00 2014-06-10 19:45:17.500 161 12505.65 81.10 54739.43 88888.00 2014-06-10 19:45:17.625 161 12505.65 81.10 54739.43 88888.00 2014-06-10 19:45:17.750 161 12505.65 81.12 54739.47 88888.00 2014-06-10 19:45:17.875 161 12505.70 81.12 54739.47 88888.00 2014-06-10 19:45:18.000 161 12505.75 81.15 54739.45 88888.00 2014-06-10 19:45:18.125 161 12505.67 81.05 54739.43 88888.00 2014-06-10 19:45:18.250 161 12505.62 81.05 54739.45 88888.00 2014-06-10 19:45:18.375 161 12505.73 81.12 54739.47 88888.00 2014-06-10 19:45:18.500 161 12505.80 81.15 54739.47 88888.00 2014-06-10 19:45:18.625 161 12505.77 81.12 54739.47 88888.00 2014-06-10 19:45:18.750 161 12505.73 81.10 54739.40 88888.00 2014-06-10 19:45:18.875 161 12505.67 81.12 54739.45 88888.00 2014-06-10 19:45:19.000 161 12505.65 81.10 54739.45 88888.00 2014-06-10 19:45:19.125 161 12505.62 81.10 54739.43 88888.00 2014-06-10 19:45:19.250 161 12505.65 81.10 54739.47 88888.00 2014-06-10 19:45:19.375 161 12505.70 81.12 54739.47 88888.00 2014-06-10 19:45:19.500 161 12505.70 81.12 54739.45 88888.00 2014-06-10 19:45:19.625 161 12505.67 81.15 54739.45 88888.00 2014-06-10 19:45:19.750 161 12505.70 81.17 54739.47 88888.00 2014-06-10 19:45:19.875 161 12505.73 81.17 54739.47 88888.00 2014-06-10 19:45:20.000 161 12505.70 81.12 54739.45 88888.00 2014-06-10 19:45:20.125 161 12505.70 81.15 54739.47 88888.00 2014-06-10 19:45:20.250 161 12505.67 81.15 54739.47 88888.00 2014-06-10 19:45:20.375 161 12505.70 81.20 54739.47 88888.00 2014-06-10 19:45:20.500 161 12505.60 81.15 54739.50 88888.00 2014-06-10 19:45:20.625 161 12505.60 81.15 54739.53 88888.00 2014-06-10 19:45:20.750 161 12505.62 81.17 54739.53 88888.00 2014-06-10 19:45:20.875 161 12505.58 81.15 54739.47 88888.00 2014-06-10 19:45:21.000 161 12505.60 81.20 54739.50 88888.00 2014-06-10 19:45:21.125 161 12505.55 81.17 54739.50 88888.00 2014-06-10 19:45:21.250 161 12505.50 81.15 54739.50 88888.00 2014-06-10 19:45:21.375 161 12505.58 81.15 54739.47 88888.00 2014-06-10 19:45:21.500 161 12505.65 81.17 54739.50 88888.00 2014-06-10 19:45:21.625 161 12505.65 81.15 54739.50 88888.00 2014-06-10 19:45:21.750 161 12505.60 81.15 54739.50 88888.00 2014-06-10 19:45:21.875 161 12505.62 81.15 54739.50 88888.00 2014-06-10 19:45:22.000 161 12505.67 81.15 54739.47 88888.00 2014-06-10 19:45:22.125 161 12505.67 81.15 54739.50 88888.00 2014-06-10 19:45:22.250 161 12505.65 81.12 54739.47 88888.00 2014-06-10 19:45:22.375 161 12505.62 81.15 54739.50 88888.00 2014-06-10 19:45:22.500 161 12505.62 81.15 54739.45 88888.00 2014-06-10 19:45:22.625 161 12505.62 81.15 54739.45 88888.00 2014-06-10 19:45:22.750 161 12505.65 81.12 54739.43 88888.00 2014-06-10 19:45:22.875 161 12505.65 81.15 54739.45 88888.00 2014-06-10 19:45:23.000 161 12505.60 81.20 54739.43 88888.00 2014-06-10 19:45:23.125 161 12505.60 81.17 54739.45 88888.00 2014-06-10 19:45:23.250 161 12505.62 81.17 54739.47 88888.00 2014-06-10 19:45:23.375 161 12505.62 81.20 54739.45 88888.00 2014-06-10 19:45:23.500 161 12505.65 81.22 54739.47 88888.00 2014-06-10 19:45:23.625 161 12505.60 81.20 54739.45 88888.00 2014-06-10 19:45:23.750 161 12505.62 81.17 54739.45 88888.00 2014-06-10 19:45:23.875 161 12505.62 81.17 54739.45 88888.00 2014-06-10 19:45:24.000 161 12505.60 81.20 54739.43 88888.00 2014-06-10 19:45:24.125 161 12505.65 81.22 54739.45 88888.00 2014-06-10 19:45:24.250 161 12505.62 81.20 54739.45 88888.00 2014-06-10 19:45:24.375 161 12505.60 81.20 54739.43 88888.00 2014-06-10 19:45:24.500 161 12505.55 81.17 54739.43 88888.00 2014-06-10 19:45:24.625 161 12505.58 81.17 54739.43 88888.00 2014-06-10 19:45:24.750 161 12505.65 81.20 54739.43 88888.00 2014-06-10 19:45:24.875 161 12505.62 81.25 54739.45 88888.00 2014-06-10 19:45:25.000 161 12505.65 81.25 54739.45 88888.00 2014-06-10 19:45:25.125 161 12505.58 81.22 54739.47 88888.00 2014-06-10 19:45:25.250 161 12505.55 81.25 54739.45 88888.00 2014-06-10 19:45:25.375 161 12505.50 81.28 54739.43 88888.00 2014-06-10 19:45:25.500 161 12505.48 81.28 54739.45 88888.00 2014-06-10 19:45:25.625 161 12505.55 81.28 54739.43 88888.00 2014-06-10 19:45:25.750 161 12505.58 81.25 54739.45 88888.00 2014-06-10 19:45:25.875 161 12505.60 81.28 54739.43 88888.00 2014-06-10 19:45:26.000 161 12505.62 81.28 54739.43 88888.00 2014-06-10 19:45:26.125 161 12505.62 81.30 54739.45 88888.00 2014-06-10 19:45:26.250 161 12505.55 81.22 54739.47 88888.00 2014-06-10 19:45:26.375 161 12505.58 81.25 54739.45 88888.00 2014-06-10 19:45:26.500 161 12505.52 81.22 54739.45 88888.00 2014-06-10 19:45:26.625 161 12505.58 81.28 54739.47 88888.00 2014-06-10 19:45:26.750 161 12505.55 81.30 54739.50 88888.00 2014-06-10 19:45:26.875 161 12505.60 81.28 54739.47 88888.00 2014-06-10 19:45:27.000 161 12505.58 81.25 54739.47 88888.00 2014-06-10 19:45:27.125 161 12505.55 81.25 54739.47 88888.00 2014-06-10 19:45:27.250 161 12505.45 81.25 54739.47 88888.00 2014-06-10 19:45:27.375 161 12505.45 81.25 54739.47 88888.00 2014-06-10 19:45:27.500 161 12505.52 81.28 54739.47 88888.00 2014-06-10 19:45:27.625 161 12505.58 81.28 54739.45 88888.00 2014-06-10 19:45:27.750 161 12505.58 81.25 54739.45 88888.00 2014-06-10 19:45:27.875 161 12505.60 81.30 54739.47 88888.00 2014-06-10 19:45:28.000 161 12505.58 81.28 54739.45 88888.00 2014-06-10 19:45:28.125 161 12505.60 81.30 54739.45 88888.00 2014-06-10 19:45:28.250 161 12505.60 81.30 54739.47 88888.00 2014-06-10 19:45:28.375 161 12505.62 81.33 54739.45 88888.00 2014-06-10 19:45:28.500 161 12505.55 81.33 54739.45 88888.00 2014-06-10 19:45:28.625 161 12505.50 81.28 54739.45 88888.00 2014-06-10 19:45:28.750 161 12505.52 81.28 54739.45 88888.00 2014-06-10 19:45:28.875 161 12505.55 81.30 54739.45 88888.00 2014-06-10 19:45:29.000 161 12505.55 81.30 54739.45 88888.00 2014-06-10 19:45:29.125 161 12505.55 81.33 54739.45 88888.00 2014-06-10 19:45:29.250 161 12505.55 81.30 54739.47 88888.00 2014-06-10 19:45:29.375 161 12505.58 81.33 54739.45 88888.00 2014-06-10 19:45:29.500 161 12505.65 81.33 54739.45 88888.00 2014-06-10 19:45:29.625 161 12505.70 81.33 54739.43 88888.00 2014-06-10 19:45:29.750 161 12505.65 81.33 54739.43 88888.00 2014-06-10 19:45:29.875 161 12505.62 81.30 54739.43 88888.00 2014-06-10 19:45:30.000 161 12505.62 81.28 54739.43 88888.00 2014-06-10 19:45:30.125 161 12505.62 81.35 54739.45 88888.00 2014-06-10 19:45:30.250 161 12505.58 81.33 54739.43 88888.00 2014-06-10 19:45:30.375 161 12505.58 81.33 54739.40 88888.00 2014-06-10 19:45:30.500 161 12505.62 81.30 54739.43 88888.00 2014-06-10 19:45:30.625 161 12505.62 81.30 54739.45 88888.00 2014-06-10 19:45:30.750 161 12505.62 81.30 54739.45 88888.00 2014-06-10 19:45:30.875 161 12505.58 81.30 54739.45 88888.00 2014-06-10 19:45:31.000 161 12505.58 81.33 54739.45 88888.00 2014-06-10 19:45:31.125 161 12505.58 81.35 54739.45 88888.00 2014-06-10 19:45:31.250 161 12505.55 81.33 54739.43 88888.00 2014-06-10 19:45:31.375 161 12505.60 81.35 54739.40 88888.00 2014-06-10 19:45:31.500 161 12505.62 81.35 54739.43 88888.00 2014-06-10 19:45:31.625 161 12505.60 81.33 54739.43 88888.00 2014-06-10 19:45:31.750 161 12505.62 81.35 54739.40 88888.00 2014-06-10 19:45:31.875 161 12505.73 81.38 54739.40 88888.00 2014-06-10 19:45:32.000 161 12505.65 81.40 54739.40 88888.00 2014-06-10 19:45:32.125 161 12505.62 81.35 54739.43 88888.00 2014-06-10 19:45:32.250 161 12505.60 81.35 54739.40 88888.00 2014-06-10 19:45:32.375 161 12505.65 81.38 54739.40 88888.00 2014-06-10 19:45:32.500 161 12505.60 81.35 54739.40 88888.00 2014-06-10 19:45:32.625 161 12505.55 81.38 54739.43 88888.00 2014-06-10 19:45:32.750 161 12505.55 81.40 54739.45 88888.00 2014-06-10 19:45:32.875 161 12505.55 81.40 54739.47 88888.00 2014-06-10 19:45:33.000 161 12505.60 81.40 54739.45 88888.00 2014-06-10 19:45:33.125 161 12505.58 81.38 54739.45 88888.00 2014-06-10 19:45:33.250 161 12505.55 81.38 54739.45 88888.00 2014-06-10 19:45:33.375 161 12505.60 81.38 54739.47 88888.00 2014-06-10 19:45:33.500 161 12505.60 81.38 54739.45 88888.00 2014-06-10 19:45:33.625 161 12505.62 81.42 54739.47 88888.00 2014-06-10 19:45:33.750 161 12505.65 81.45 54739.50 88888.00 2014-06-10 19:45:33.875 161 12505.60 81.45 54739.53 88888.00 2014-06-10 19:45:34.000 161 12505.60 81.45 54739.47 88888.00 2014-06-10 19:45:34.125 161 12505.58 81.45 54739.47 88888.00 2014-06-10 19:45:34.250 161 12505.55 81.45 54739.47 88888.00 2014-06-10 19:45:34.375 161 12505.55 81.45 54739.47 88888.00 2014-06-10 19:45:34.500 161 12505.58 81.42 54739.45 88888.00 2014-06-10 19:45:34.625 161 12505.60 81.42 54739.45 88888.00 2014-06-10 19:45:34.750 161 12505.58 81.40 54739.43 88888.00 2014-06-10 19:45:34.875 161 12505.55 81.42 54739.45 88888.00 2014-06-10 19:45:35.000 161 12505.55 81.45 54739.40 88888.00 2014-06-10 19:45:35.125 161 12505.50 81.42 54739.40 88888.00 2014-06-10 19:45:35.250 161 12505.48 81.42 54739.38 88888.00 2014-06-10 19:45:35.375 161 12505.58 81.45 54739.40 88888.00 2014-06-10 19:45:35.500 161 12505.58 81.45 54739.40 88888.00 2014-06-10 19:45:35.625 161 12505.58 81.45 54739.38 88888.00 2014-06-10 19:45:35.750 161 12505.58 81.45 54739.38 88888.00 2014-06-10 19:45:35.875 161 12505.52 81.45 54739.40 88888.00 2014-06-10 19:45:36.000 161 12505.48 81.45 54739.40 88888.00 2014-06-10 19:45:36.125 161 12505.40 81.47 54739.40 88888.00 2014-06-10 19:45:36.250 161 12505.45 81.45 54739.40 88888.00 2014-06-10 19:45:36.375 161 12505.55 81.42 54739.40 88888.00 2014-06-10 19:45:36.500 161 12505.58 81.45 54739.38 88888.00 2014-06-10 19:45:36.625 161 12505.55 81.42 54739.38 88888.00 2014-06-10 19:45:36.750 161 12505.50 81.45 54739.38 88888.00 2014-06-10 19:45:36.875 161 12505.50 81.45 54739.35 88888.00 2014-06-10 19:45:37.000 161 12505.52 81.45 54739.32 88888.00 2014-06-10 19:45:37.125 161 12505.55 81.45 54739.35 88888.00 2014-06-10 19:45:37.250 161 12505.48 81.47 54739.43 88888.00 2014-06-10 19:45:37.375 161 12505.55 81.53 54739.40 88888.00 2014-06-10 19:45:37.500 161 12505.58 81.50 54739.38 88888.00 2014-06-10 19:45:37.625 161 12505.58 81.45 54739.35 88888.00 2014-06-10 19:45:37.750 161 12505.55 81.47 54739.35 88888.00 2014-06-10 19:45:37.875 161 12505.52 81.45 54739.40 88888.00 2014-06-10 19:45:38.000 161 12505.55 81.45 54739.38 88888.00 2014-06-10 19:45:38.125 161 12505.58 81.50 54739.40 88888.00 2014-06-10 19:45:38.250 161 12505.52 81.47 54739.38 88888.00 2014-06-10 19:45:38.375 161 12505.50 81.45 54739.38 88888.00 2014-06-10 19:45:38.500 161 12505.55 81.47 54739.38 88888.00 2014-06-10 19:45:38.625 161 12505.58 81.47 54739.40 88888.00 2014-06-10 19:45:38.750 161 12505.55 81.45 54739.43 88888.00 2014-06-10 19:45:38.875 161 12505.55 81.45 54739.43 88888.00 2014-06-10 19:45:39.000 161 12505.55 81.50 54739.43 88888.00 2014-06-10 19:45:39.125 161 12505.55 81.47 54739.43 88888.00 2014-06-10 19:45:39.250 161 12505.52 81.50 54739.40 88888.00 2014-06-10 19:45:39.375 161 12505.55 81.50 54739.38 88888.00 2014-06-10 19:45:39.500 161 12505.52 81.50 54739.38 88888.00 2014-06-10 19:45:39.625 161 12505.58 81.50 54739.40 88888.00 2014-06-10 19:45:39.750 161 12505.55 81.50 54739.43 88888.00 2014-06-10 19:45:39.875 161 12505.55 81.53 54739.40 88888.00 2014-06-10 19:45:40.000 161 12505.52 81.53 54739.40 88888.00 2014-06-10 19:45:40.125 161 12505.50 81.53 54739.40 88888.00 2014-06-10 19:45:40.250 161 12505.50 81.53 54739.40 88888.00 2014-06-10 19:45:40.375 161 12505.52 81.53 54739.40 88888.00 2014-06-10 19:45:40.500 161 12505.50 81.53 54739.38 88888.00 2014-06-10 19:45:40.625 161 12505.48 81.50 54739.38 88888.00 2014-06-10 19:45:40.750 161 12505.48 81.53 54739.35 88888.00 2014-06-10 19:45:40.875 161 12505.45 81.50 54739.38 88888.00 2014-06-10 19:45:41.000 161 12505.45 81.53 54739.38 88888.00 2014-06-10 19:45:41.125 161 12505.50 81.55 54739.43 88888.00 2014-06-10 19:45:41.250 161 12505.45 81.55 54739.43 88888.00 2014-06-10 19:45:41.375 161 12505.45 81.58 54739.40 88888.00 2014-06-10 19:45:41.500 161 12505.42 81.55 54739.40 88888.00 2014-06-10 19:45:41.625 161 12505.42 81.50 54739.38 88888.00 2014-06-10 19:45:41.750 161 12505.40 81.50 54739.38 88888.00 2014-06-10 19:45:41.875 161 12505.42 81.53 54739.40 88888.00 2014-06-10 19:45:42.000 161 12505.48 81.53 54739.40 88888.00 2014-06-10 19:45:42.125 161 12505.45 81.53 54739.38 88888.00 2014-06-10 19:45:42.250 161 12505.33 81.50 54739.40 88888.00 2014-06-10 19:45:42.375 161 12505.35 81.55 54739.40 88888.00 2014-06-10 19:45:42.500 161 12505.45 81.53 54739.35 88888.00 2014-06-10 19:45:42.625 161 12505.48 81.53 54739.38 88888.00 2014-06-10 19:45:42.750 161 12505.40 81.53 54739.40 88888.00 2014-06-10 19:45:42.875 161 12505.33 81.55 54739.43 88888.00 2014-06-10 19:45:43.000 161 12505.33 81.55 54739.43 88888.00 2014-06-10 19:45:43.125 161 12505.30 81.55 54739.40 88888.00 2014-06-10 19:45:43.250 161 12505.33 81.53 54739.40 88888.00 2014-06-10 19:45:43.375 161 12505.33 81.53 54739.43 88888.00 2014-06-10 19:45:43.500 161 12505.30 81.58 54739.43 88888.00 2014-06-10 19:45:43.625 161 12505.30 81.58 54739.40 88888.00 2014-06-10 19:45:43.750 161 12505.35 81.55 54739.38 88888.00 2014-06-10 19:45:43.875 161 12505.33 81.53 54739.40 88888.00 2014-06-10 19:45:44.000 161 12505.25 81.53 54739.43 88888.00 2014-06-10 19:45:44.125 161 12505.23 81.55 54739.40 88888.00 2014-06-10 19:45:44.250 161 12505.12 81.53 54739.38 88888.00 2014-06-10 19:45:44.375 161 12505.15 81.55 54739.38 88888.00 2014-06-10 19:45:44.500 161 12505.25 81.58 54739.43 88888.00 2014-06-10 19:45:44.625 161 12505.27 81.58 54739.43 88888.00 2014-06-10 19:45:44.750 161 12505.30 81.55 54739.45 88888.00 2014-06-10 19:45:44.875 161 12505.27 81.58 54739.45 88888.00 2014-06-10 19:45:45.000 161 12505.23 81.58 54739.43 88888.00 2014-06-10 19:45:45.125 161 12505.25 81.58 54739.43 88888.00 2014-06-10 19:45:45.250 161 12505.20 81.58 54739.45 88888.00 2014-06-10 19:45:45.375 161 12505.15 81.58 54739.45 88888.00 2014-06-10 19:45:45.500 161 12505.12 81.55 54739.45 88888.00 2014-06-10 19:45:45.625 161 12505.15 81.55 54739.45 88888.00 2014-06-10 19:45:45.750 161 12505.12 81.53 54739.45 88888.00 2014-06-10 19:45:45.875 161 12505.12 81.53 54739.47 88888.00 2014-06-10 19:45:46.000 161 12505.08 81.55 54739.47 88888.00 2014-06-10 19:45:46.125 161 12505.05 81.53 54739.50 88888.00 2014-06-10 19:45:46.250 161 12505.08 81.47 54739.47 88888.00 2014-06-10 19:45:46.375 161 12505.10 81.50 54739.47 88888.00 2014-06-10 19:45:46.500 161 12505.02 81.53 54739.47 88888.00 2014-06-10 19:45:46.625 161 12505.12 81.50 54739.47 88888.00 2014-06-10 19:45:46.750 161 12505.12 81.53 54739.50 88888.00 2014-06-10 19:45:46.875 161 12505.05 81.55 54739.47 88888.00 2014-06-10 19:45:47.000 161 12505.08 81.55 54739.45 88888.00 2014-06-10 19:45:47.125 161 12505.08 81.55 54739.47 88888.00 2014-06-10 19:45:47.250 161 12505.05 81.55 54739.47 88888.00 2014-06-10 19:45:47.375 161 12505.00 81.55 54739.47 88888.00 2014-06-10 19:45:47.500 161 12504.92 81.55 54739.47 88888.00 2014-06-10 19:45:47.625 161 12504.95 81.55 54739.47 88888.00 2014-06-10 19:45:47.750 161 12504.98 81.55 54739.45 88888.00 2014-06-10 19:45:47.875 161 12504.92 81.58 54739.47 88888.00 2014-06-10 19:45:48.000 161 12504.92 81.58 54739.47 88888.00 2014-06-10 19:45:48.125 161 12504.98 81.58 54739.47 88888.00 2014-06-10 19:45:48.250 161 12504.95 81.55 54739.47 88888.00 2014-06-10 19:45:48.375 161 12504.92 81.60 54739.50 88888.00 2014-06-10 19:45:48.500 161 12504.90 81.60 54739.47 88888.00 2014-06-10 19:45:48.625 161 12504.90 81.55 54739.45 88888.00 2014-06-10 19:45:48.750 161 12504.98 81.53 54739.43 88888.00 2014-06-10 19:45:48.875 161 12505.00 81.58 54739.47 88888.00 2014-06-10 19:45:49.000 161 12504.92 81.60 54739.47 88888.00 2014-06-10 19:45:49.125 161 12504.90 81.60 54739.45 88888.00 2014-06-10 19:45:49.250 161 12504.92 81.60 54739.45 88888.00 2014-06-10 19:45:49.375 161 12504.92 81.58 54739.45 88888.00 2014-06-10 19:45:49.500 161 12504.85 81.55 54739.45 88888.00 2014-06-10 19:45:49.625 161 12504.83 81.55 54739.43 88888.00 2014-06-10 19:45:49.750 161 12504.85 81.55 54739.45 88888.00 2014-06-10 19:45:49.875 161 12504.83 81.58 54739.45 88888.00 2014-06-10 19:45:50.000 161 12504.88 81.58 54739.43 88888.00 2014-06-10 19:45:50.125 161 12504.92 81.58 54739.45 88888.00 2014-06-10 19:45:50.250 161 12504.90 81.58 54739.45 88888.00 2014-06-10 19:45:50.375 161 12504.92 81.60 54739.45 88888.00 2014-06-10 19:45:50.500 161 12504.90 81.60 54739.50 88888.00 2014-06-10 19:45:50.625 161 12504.88 81.58 54739.53 88888.00 2014-06-10 19:45:50.750 161 12504.85 81.55 54739.50 88888.00 2014-06-10 19:45:50.875 161 12504.77 81.55 54739.47 88888.00 2014-06-10 19:45:51.000 161 12504.85 81.58 54739.47 88888.00 2014-06-10 19:45:51.125 161 12504.88 81.58 54739.50 88888.00 2014-06-10 19:45:51.250 161 12504.85 81.58 54739.50 88888.00 2014-06-10 19:45:51.375 161 12504.88 81.60 54739.50 88888.00 2014-06-10 19:45:51.500 161 12504.83 81.60 54739.53 88888.00 2014-06-10 19:45:51.625 161 12504.73 81.58 54739.53 88888.00 2014-06-10 19:45:51.750 161 12504.67 81.55 54739.53 88888.00 2014-06-10 19:45:51.875 161 12504.67 81.60 54739.53 88888.00 2014-06-10 19:45:52.000 161 12504.70 81.60 54739.50 88888.00 2014-06-10 19:45:52.125 161 12504.75 81.60 54739.55 88888.00 2014-06-10 19:45:52.250 161 12504.80 81.60 54739.55 88888.00 2014-06-10 19:45:52.375 161 12504.77 81.62 54739.53 88888.00 2014-06-10 19:45:52.500 161 12504.77 81.62 54739.53 88888.00 2014-06-10 19:45:52.625 161 12504.75 81.62 54739.50 88888.00 2014-06-10 19:45:52.750 161 12504.70 81.62 54739.50 88888.00 2014-06-10 19:45:52.875 161 12504.73 81.62 54739.50 88888.00 2014-06-10 19:45:53.000 161 12504.80 81.62 54739.50 88888.00 2014-06-10 19:45:53.125 161 12504.77 81.60 54739.53 88888.00 2014-06-10 19:45:53.250 161 12504.73 81.60 54739.50 88888.00 2014-06-10 19:45:53.375 161 12504.75 81.62 54739.50 88888.00 2014-06-10 19:45:53.500 161 12504.80 81.62 54739.53 88888.00 2014-06-10 19:45:53.625 161 12504.83 81.65 54739.53 88888.00 2014-06-10 19:45:53.750 161 12504.75 81.65 54739.55 88888.00 2014-06-10 19:45:53.875 161 12504.75 81.62 54739.55 88888.00 2014-06-10 19:45:54.000 161 12504.73 81.62 54739.53 88888.00 2014-06-10 19:45:54.125 161 12504.70 81.62 54739.53 88888.00 2014-06-10 19:45:54.250 161 12504.60 81.62 54739.50 88888.00 2014-06-10 19:45:54.375 161 12504.60 81.65 54739.53 88888.00 2014-06-10 19:45:54.500 161 12504.65 81.65 54739.53 88888.00 2014-06-10 19:45:54.625 161 12504.58 81.60 54739.53 88888.00 2014-06-10 19:45:54.750 161 12504.50 81.65 54739.53 88888.00 2014-06-10 19:45:54.875 161 12504.58 81.67 54739.53 88888.00 2014-06-10 19:45:55.000 161 12504.60 81.65 54739.50 88888.00 2014-06-10 19:45:55.125 161 12504.58 81.65 54739.53 88888.00 2014-06-10 19:45:55.250 161 12504.58 81.60 54739.53 88888.00 2014-06-10 19:45:55.375 161 12504.60 81.60 54739.53 88888.00 2014-06-10 19:45:55.500 161 12504.60 81.62 54739.53 88888.00 2014-06-10 19:45:55.625 161 12504.60 81.65 54739.53 88888.00 2014-06-10 19:45:55.750 161 12504.52 81.67 54739.50 88888.00 2014-06-10 19:45:55.875 161 12504.52 81.70 54739.57 88888.00 2014-06-10 19:45:56.000 161 12504.58 81.67 54739.53 88888.00 2014-06-10 19:45:56.125 161 12504.58 81.65 54739.55 88888.00 2014-06-10 19:45:56.250 161 12504.48 81.65 54739.55 88888.00 2014-06-10 19:45:56.375 161 12504.52 81.65 54739.53 88888.00 2014-06-10 19:45:56.500 161 12504.52 81.67 54739.55 88888.00 2014-06-10 19:45:56.625 161 12504.52 81.70 54739.57 88888.00 2014-06-10 19:45:56.750 161 12504.58 81.70 54739.55 88888.00 2014-06-10 19:45:56.875 161 12504.60 81.72 54739.57 88888.00 2014-06-10 19:45:57.000 161 12504.50 81.70 54739.57 88888.00 2014-06-10 19:45:57.125 161 12504.50 81.70 54739.57 88888.00 2014-06-10 19:45:57.250 161 12504.55 81.70 54739.60 88888.00 2014-06-10 19:45:57.375 161 12504.58 81.72 54739.60 88888.00 2014-06-10 19:45:57.500 161 12504.52 81.75 54739.57 88888.00 2014-06-10 19:45:57.625 161 12504.48 81.70 54739.57 88888.00 2014-06-10 19:45:57.750 161 12504.48 81.65 54739.60 88888.00 2014-06-10 19:45:57.875 161 12504.48 81.67 54739.60 88888.00 2014-06-10 19:45:58.000 161 12504.52 81.70 54739.57 88888.00 2014-06-10 19:45:58.125 161 12504.55 81.72 54739.60 88888.00 2014-06-10 19:45:58.250 161 12504.50 81.72 54739.57 88888.00 2014-06-10 19:45:58.375 161 12504.52 81.72 54739.57 88888.00 2014-06-10 19:45:58.500 161 12504.52 81.75 54739.55 88888.00 2014-06-10 19:45:58.625 161 12504.50 81.75 54739.55 88888.00 2014-06-10 19:45:58.750 161 12504.48 81.72 54739.55 88888.00 2014-06-10 19:45:58.875 161 12504.48 81.78 54739.55 88888.00 2014-06-10 19:45:59.000 161 12504.50 81.78 54739.53 88888.00 2014-06-10 19:45:59.125 161 12504.50 81.75 54739.55 88888.00 2014-06-10 19:45:59.250 161 12504.50 81.75 54739.55 88888.00 2014-06-10 19:45:59.375 161 12504.55 81.75 54739.57 88888.00 2014-06-10 19:45:59.500 161 12504.45 81.78 54739.55 88888.00 2014-06-10 19:45:59.625 161 12504.38 81.78 54739.57 88888.00 2014-06-10 19:45:59.750 161 12504.40 81.75 54739.60 88888.00 2014-06-10 19:45:59.875 161 12504.45 81.78 54739.57 88888.00 2014-06-10 19:46:00.000 161 12504.40 81.78 54739.55 88888.00 2014-06-10 19:46:00.125 161 12504.30 81.80 54739.55 88888.00 2014-06-10 19:46:00.250 161 12504.27 81.80 54739.57 88888.00 2014-06-10 19:46:00.375 161 12504.30 81.80 54739.57 88888.00 2014-06-10 19:46:00.500 161 12504.30 81.83 54739.57 88888.00 2014-06-10 19:46:00.625 161 12504.35 81.85 54739.57 88888.00 2014-06-10 19:46:00.750 161 12504.33 81.85 54739.57 88888.00 2014-06-10 19:46:00.875 161 12504.30 81.83 54739.57 88888.00 2014-06-10 19:46:01.000 161 12504.27 81.83 54739.57 88888.00 2014-06-10 19:46:01.125 161 12504.27 81.88 54739.57 88888.00 2014-06-10 19:46:01.250 161 12504.30 81.85 54739.57 88888.00 2014-06-10 19:46:01.375 161 12504.33 81.83 54739.55 88888.00 2014-06-10 19:46:01.500 161 12504.23 81.83 54739.57 88888.00 2014-06-10 19:46:01.625 161 12504.20 81.83 54739.57 88888.00 2014-06-10 19:46:01.750 161 12504.17 81.85 54739.60 88888.00 2014-06-10 19:46:01.875 161 12504.17 81.85 54739.57 88888.00 2014-06-10 19:46:02.000 161 12504.12 81.85 54739.55 88888.00 2014-06-10 19:46:02.125 161 12504.12 81.83 54739.55 88888.00 2014-06-10 19:46:02.250 161 12504.10 81.88 54739.60 88888.00 2014-06-10 19:46:02.375 161 12504.10 81.90 54739.57 88888.00 2014-06-10 19:46:02.500 161 12504.10 81.90 54739.57 88888.00 2014-06-10 19:46:02.625 161 12504.10 81.88 54739.57 88888.00 2014-06-10 19:46:02.750 161 12504.15 81.90 54739.60 88888.00 2014-06-10 19:46:02.875 161 12504.12 81.90 54739.60 88888.00 2014-06-10 19:46:03.000 161 12504.12 81.92 54739.62 88888.00 2014-06-10 19:46:03.125 161 12504.15 81.95 54739.62 88888.00 2014-06-10 19:46:03.250 161 12504.15 81.95 54739.60 88888.00 2014-06-10 19:46:03.375 161 12504.20 81.97 54739.62 88888.00 2014-06-10 19:46:03.500 161 12504.20 82.00 54739.65 88888.00 2014-06-10 19:46:03.625 161 12504.17 82.00 54739.62 88888.00 2014-06-10 19:46:03.750 161 12504.10 82.00 54739.65 88888.00 2014-06-10 19:46:03.875 161 12504.12 81.97 54739.62 88888.00 2014-06-10 19:46:04.000 161 12504.10 81.97 54739.60 88888.00 2014-06-10 19:46:04.125 161 12504.08 82.00 54739.62 88888.00 2014-06-10 19:46:04.250 161 12504.05 81.97 54739.62 88888.00 2014-06-10 19:46:04.375 161 12504.05 82.00 54739.62 88888.00 2014-06-10 19:46:04.500 161 12504.12 82.03 54739.60 88888.00 2014-06-10 19:46:04.625 161 12504.10 82.03 54739.60 88888.00 2014-06-10 19:46:04.750 161 12504.12 82.08 54739.60 88888.00 2014-06-10 19:46:04.875 161 12504.17 82.05 54739.60 88888.00 2014-06-10 19:46:05.000 161 12504.12 82.08 54739.57 88888.00 2014-06-10 19:46:05.125 161 12504.10 82.08 54739.55 88888.00 2014-06-10 19:46:05.250 161 12504.05 82.08 54739.57 88888.00 2014-06-10 19:46:05.375 161 12503.98 82.05 54739.57 88888.00 2014-06-10 19:46:05.500 161 12503.98 82.08 54739.60 88888.00 2014-06-10 19:46:05.625 161 12504.05 82.08 54739.57 88888.00 2014-06-10 19:46:05.750 161 12504.05 82.08 54739.53 88888.00 2014-06-10 19:46:05.875 161 12504.00 82.10 54739.55 88888.00 2014-06-10 19:46:06.000 161 12504.02 82.12 54739.57 88888.00 2014-06-10 19:46:06.125 161 12504.05 82.12 54739.55 88888.00 2014-06-10 19:46:06.250 161 12504.02 82.15 54739.53 88888.00 2014-06-10 19:46:06.375 161 12504.02 82.15 54739.55 88888.00 2014-06-10 19:46:06.500 161 12504.02 82.12 54739.55 88888.00 2014-06-10 19:46:06.625 161 12504.00 82.17 54739.55 88888.00 2014-06-10 19:46:06.750 161 12504.00 82.17 54739.55 88888.00 2014-06-10 19:46:06.875 161 12504.08 82.17 54739.57 88888.00 2014-06-10 19:46:07.000 161 12504.08 82.17 54739.55 88888.00 2014-06-10 19:46:07.125 161 12504.02 82.17 54739.57 88888.00 2014-06-10 19:46:07.250 161 12504.02 82.20 54739.55 88888.00 2014-06-10 19:46:07.375 161 12504.00 82.22 54739.57 88888.00 2014-06-10 19:46:07.500 161 12504.00 82.28 54739.60 88888.00 2014-06-10 19:46:07.625 161 12504.02 82.28 54739.57 88888.00 2014-06-10 19:46:07.750 161 12503.95 82.28 54739.57 88888.00 2014-06-10 19:46:07.875 161 12503.98 82.28 54739.55 88888.00 2014-06-10 19:46:08.000 161 12503.98 82.30 54739.53 88888.00 2014-06-10 19:46:08.125 161 12504.00 82.33 54739.53 88888.00 2014-06-10 19:46:08.250 161 12504.02 82.30 54739.55 88888.00 2014-06-10 19:46:08.375 161 12504.00 82.33 54739.55 88888.00 2014-06-10 19:46:08.500 161 12504.00 82.33 54739.55 88888.00 2014-06-10 19:46:08.625 161 12503.95 82.33 54739.53 88888.00 2014-06-10 19:46:08.750 161 12503.88 82.35 54739.55 88888.00 2014-06-10 19:46:08.875 161 12503.95 82.35 54739.57 88888.00 2014-06-10 19:46:09.000 161 12504.08 82.35 54739.57 88888.00 2014-06-10 19:46:09.125 161 12504.08 82.38 54739.57 88888.00 2014-06-10 19:46:09.250 161 12504.00 82.35 54739.57 88888.00 2014-06-10 19:46:09.375 161 12503.95 82.35 54739.57 88888.00 2014-06-10 19:46:09.500 161 12503.98 82.35 54739.60 88888.00 2014-06-10 19:46:09.625 161 12503.95 82.40 54739.60 88888.00 2014-06-10 19:46:09.750 161 12503.98 82.45 54739.60 88888.00 2014-06-10 19:46:09.875 161 12503.98 82.42 54739.57 88888.00 2014-06-10 19:46:10.000 161 12503.95 82.42 54739.60 88888.00 2014-06-10 19:46:10.125 161 12503.92 82.42 54739.60 88888.00 2014-06-10 19:46:10.250 161 12503.85 82.42 54739.57 88888.00 2014-06-10 19:46:10.375 161 12503.85 82.45 54739.57 88888.00 2014-06-10 19:46:10.500 161 12503.85 82.47 54739.60 88888.00 2014-06-10 19:46:10.625 161 12503.83 82.47 54739.62 88888.00 2014-06-10 19:46:10.750 161 12503.80 82.45 54739.60 88888.00 2014-06-10 19:46:10.875 161 12503.80 82.45 54739.55 88888.00 2014-06-10 19:46:11.000 161 12503.80 82.47 54739.55 88888.00 2014-06-10 19:46:11.125 161 12503.80 82.55 54739.57 88888.00 2014-06-10 19:46:11.250 161 12503.83 82.55 54739.60 88888.00 2014-06-10 19:46:11.375 161 12503.85 82.55 54739.60 88888.00 2014-06-10 19:46:11.500 161 12503.85 82.55 54739.60 88888.00 2014-06-10 19:46:11.625 161 12503.77 82.55 54739.60 88888.00 2014-06-10 19:46:11.750 161 12503.75 82.55 54739.60 88888.00 2014-06-10 19:46:11.875 161 12503.77 82.55 54739.55 88888.00 2014-06-10 19:46:12.000 161 12503.83 82.60 54739.57 88888.00 2014-06-10 19:46:12.125 161 12503.88 82.60 54739.57 88888.00 2014-06-10 19:46:12.250 161 12503.90 82.60 54739.55 88888.00 2014-06-10 19:46:12.375 161 12503.88 82.60 54739.55 88888.00 2014-06-10 19:46:12.500 161 12503.80 82.60 54739.57 88888.00 2014-06-10 19:46:12.625 161 12503.83 82.62 54739.55 88888.00 2014-06-10 19:46:12.750 161 12503.85 82.65 54739.55 88888.00 2014-06-10 19:46:12.875 161 12503.88 82.60 54739.53 88888.00 2014-06-10 19:46:13.000 161 12503.88 82.60 54739.50 88888.00 2014-06-10 19:46:13.125 161 12503.83 82.67 54739.53 88888.00 2014-06-10 19:46:13.250 161 12503.75 82.67 54739.53 88888.00 2014-06-10 19:46:13.375 161 12503.67 82.67 54739.53 88888.00 2014-06-10 19:46:13.500 161 12503.70 82.67 54739.53 88888.00 2014-06-10 19:46:13.625 161 12503.70 82.70 54739.50 88888.00 2014-06-10 19:46:13.750 161 12503.67 82.72 54739.50 88888.00 2014-06-10 19:46:13.875 161 12503.60 82.75 54739.53 88888.00 2014-06-10 19:46:14.000 161 12503.73 82.70 54739.53 88888.00 2014-06-10 19:46:14.125 161 12503.77 82.67 54739.53 88888.00 2014-06-10 19:46:14.250 161 12503.67 82.70 54739.55 88888.00 2014-06-10 19:46:14.375 161 12503.67 82.75 54739.55 88888.00 2014-06-10 19:46:14.500 161 12503.70 82.78 54739.55 88888.00 2014-06-10 19:46:14.625 161 12503.67 82.72 54739.55 88888.00 2014-06-10 19:46:14.750 161 12503.65 82.75 54739.53 88888.00 2014-06-10 19:46:14.875 161 12503.62 82.80 54739.57 88888.00 2014-06-10 19:46:15.000 161 12503.60 82.78 54739.55 88888.00 2014-06-10 19:46:15.125 161 12503.58 82.80 54739.53 88888.00 2014-06-10 19:46:15.250 161 12503.52 82.80 54739.57 88888.00 2014-06-10 19:46:15.375 161 12503.58 82.80 54739.55 88888.00 2014-06-10 19:46:15.500 161 12503.60 82.83 54739.55 88888.00 2014-06-10 19:46:15.625 161 12503.60 82.83 54739.55 88888.00 2014-06-10 19:46:15.750 161 12503.65 82.80 54739.57 88888.00 2014-06-10 19:46:15.875 161 12503.67 82.85 54739.60 88888.00 2014-06-10 19:46:16.000 161 12503.62 82.85 54739.57 88888.00 2014-06-10 19:46:16.125 161 12503.60 82.83 54739.57 88888.00 2014-06-10 19:46:16.250 161 12503.62 82.80 54739.60 88888.00 2014-06-10 19:46:16.375 161 12503.65 82.85 54739.60 88888.00 2014-06-10 19:46:16.500 161 12503.55 82.88 54739.55 88888.00 2014-06-10 19:46:16.625 161 12503.58 82.85 54739.53 88888.00 2014-06-10 19:46:16.750 161 12503.55 82.83 54739.50 88888.00 2014-06-10 19:46:16.875 161 12503.55 82.85 54739.53 88888.00 2014-06-10 19:46:17.000 161 12503.55 82.90 54739.53 88888.00 2014-06-10 19:46:17.125 161 12503.52 82.88 54739.53 88888.00 2014-06-10 19:46:17.250 161 12503.48 82.88 54739.53 88888.00 2014-06-10 19:46:17.375 161 12503.42 82.88 54739.53 88888.00 2014-06-10 19:46:17.500 161 12503.38 82.85 54739.55 88888.00 2014-06-10 19:46:17.625 161 12503.42 82.88 54739.55 88888.00 2014-06-10 19:46:17.750 161 12503.50 82.92 54739.55 88888.00 2014-06-10 19:46:17.875 161 12503.45 82.92 54739.57 88888.00 2014-06-10 19:46:18.000 161 12503.45 82.92 54739.53 88888.00 2014-06-10 19:46:18.125 161 12503.40 82.90 54739.55 88888.00 2014-06-10 19:46:18.250 161 12503.48 82.90 54739.55 88888.00 2014-06-10 19:46:18.375 161 12503.50 82.92 54739.53 88888.00 2014-06-10 19:46:18.500 161 12503.42 82.90 54739.55 88888.00 2014-06-10 19:46:18.625 161 12503.40 82.92 54739.55 88888.00 2014-06-10 19:46:18.750 161 12503.42 82.92 54739.55 88888.00 2014-06-10 19:46:18.875 161 12503.40 82.92 54739.55 88888.00 2014-06-10 19:46:19.000 161 12503.42 82.90 54739.55 88888.00 2014-06-10 19:46:19.125 161 12503.50 82.90 54739.57 88888.00 2014-06-10 19:46:19.250 161 12503.55 82.90 54739.57 88888.00 2014-06-10 19:46:19.375 161 12503.50 82.90 54739.53 88888.00 2014-06-10 19:46:19.500 161 12503.48 82.92 54739.55 88888.00 2014-06-10 19:46:19.625 161 12503.48 82.92 54739.55 88888.00 2014-06-10 19:46:19.750 161 12503.42 82.92 54739.55 88888.00 2014-06-10 19:46:19.875 161 12503.40 82.90 54739.57 88888.00 2014-06-10 19:46:20.000 161 12503.40 82.92 54739.57 88888.00 2014-06-10 19:46:20.125 161 12503.42 82.92 54739.55 88888.00 2014-06-10 19:46:20.250 161 12503.45 82.92 54739.53 88888.00 2014-06-10 19:46:20.375 161 12503.50 82.92 54739.55 88888.00 2014-06-10 19:46:20.500 161 12503.50 82.92 54739.57 88888.00 2014-06-10 19:46:20.625 161 12503.40 82.92 54739.57 88888.00 2014-06-10 19:46:20.750 161 12503.42 82.95 54739.57 88888.00 2014-06-10 19:46:20.875 161 12503.42 82.95 54739.53 88888.00 2014-06-10 19:46:21.000 161 12503.48 82.88 54739.50 88888.00 2014-06-10 19:46:21.125 161 12503.50 82.90 54739.50 88888.00 2014-06-10 19:46:21.250 161 12503.40 82.92 54739.50 88888.00 2014-06-10 19:46:21.375 161 12503.40 82.92 54739.53 88888.00 2014-06-10 19:46:21.500 161 12503.35 82.90 54739.55 88888.00 2014-06-10 19:46:21.625 161 12503.40 82.92 54739.53 88888.00 2014-06-10 19:46:21.750 161 12503.40 82.92 54739.55 88888.00 2014-06-10 19:46:21.875 161 12503.42 82.95 54739.55 88888.00 2014-06-10 19:46:22.000 161 12503.45 82.92 54739.53 88888.00 2014-06-10 19:46:22.125 161 12503.45 82.95 54739.55 88888.00 2014-06-10 19:46:22.250 161 12503.40 82.90 54739.57 88888.00 2014-06-10 19:46:22.375 161 12503.38 82.90 54739.55 88888.00 2014-06-10 19:46:22.500 161 12503.33 82.92 54739.53 88888.00 2014-06-10 19:46:22.625 161 12503.30 82.97 54739.55 88888.00 2014-06-10 19:46:22.750 161 12503.30 82.95 54739.55 88888.00 2014-06-10 19:46:22.875 161 12503.30 82.92 54739.53 88888.00 2014-06-10 19:46:23.000 161 12503.33 82.92 54739.50 88888.00 2014-06-10 19:46:23.125 161 12503.35 82.95 54739.50 88888.00 2014-06-10 19:46:23.250 161 12503.35 82.90 54739.50 88888.00 2014-06-10 19:46:23.375 161 12503.27 82.88 54739.53 88888.00 2014-06-10 19:46:23.500 161 12503.25 82.88 54739.53 88888.00 2014-06-10 19:46:23.625 161 12503.30 82.92 54739.55 88888.00 2014-06-10 19:46:23.750 161 12503.30 82.95 54739.55 88888.00 2014-06-10 19:46:23.875 161 12503.38 82.92 54739.55 88888.00 2014-06-10 19:46:24.000 161 12503.33 82.90 54739.53 88888.00 2014-06-10 19:46:24.125 161 12503.23 82.92 54739.53 88888.00 2014-06-10 19:46:24.250 161 12503.23 82.92 54739.53 88888.00 2014-06-10 19:46:24.375 161 12503.33 82.92 54739.47 88888.00 2014-06-10 19:46:24.500 161 12503.30 82.88 54739.47 88888.00 2014-06-10 19:46:24.625 161 12503.27 82.92 54739.47 88888.00 2014-06-10 19:46:24.750 161 12503.25 82.92 54739.53 88888.00 2014-06-10 19:46:24.875 161 12503.25 82.92 54739.53 88888.00 2014-06-10 19:46:25.000 161 12503.33 82.92 54739.50 88888.00 2014-06-10 19:46:25.125 161 12503.33 82.95 54739.50 88888.00 2014-06-10 19:46:25.250 161 12503.25 82.95 54739.50 88888.00 2014-06-10 19:46:25.375 161 12503.25 82.95 54739.47 88888.00 2014-06-10 19:46:25.500 161 12503.20 82.90 54739.47 88888.00 2014-06-10 19:46:25.625 161 12503.17 82.92 54739.50 88888.00 2014-06-10 19:46:25.750 161 12503.17 82.92 54739.50 88888.00 2014-06-10 19:46:25.875 161 12503.15 82.92 54739.50 88888.00 2014-06-10 19:46:26.000 161 12503.12 82.92 54739.53 88888.00 2014-06-10 19:46:26.125 161 12503.15 82.90 54739.55 88888.00 2014-06-10 19:46:26.250 161 12503.15 82.90 54739.55 88888.00 2014-06-10 19:46:26.375 161 12503.15 82.90 54739.55 88888.00 2014-06-10 19:46:26.500 161 12503.15 82.88 54739.53 88888.00 2014-06-10 19:46:26.625 161 12503.17 82.90 54739.55 88888.00 2014-06-10 19:46:26.750 161 12503.15 82.88 54739.57 88888.00 2014-06-10 19:46:26.875 161 12503.10 82.92 54739.57 88888.00 2014-06-10 19:46:27.000 161 12503.05 82.90 54739.55 88888.00 2014-06-10 19:46:27.125 161 12503.05 82.90 54739.57 88888.00 2014-06-10 19:46:27.250 161 12503.02 82.90 54739.60 88888.00 2014-06-10 19:46:27.375 161 12503.08 82.95 54739.60 88888.00 2014-06-10 19:46:27.500 161 12503.12 82.95 54739.60 88888.00 2014-06-10 19:46:27.625 161 12503.12 82.92 54739.57 88888.00 2014-06-10 19:46:27.750 161 12503.17 82.95 54739.57 88888.00 2014-06-10 19:46:27.875 161 12503.12 82.95 54739.60 88888.00 2014-06-10 19:46:28.000 161 12503.05 82.95 54739.57 88888.00 2014-06-10 19:46:28.125 161 12503.00 82.92 54739.57 88888.00 2014-06-10 19:46:28.250 161 12502.98 82.90 54739.57 88888.00 2014-06-10 19:46:28.375 161 12503.02 82.92 54739.55 88888.00 2014-06-10 19:46:28.500 161 12503.00 82.92 54739.55 88888.00 2014-06-10 19:46:28.625 161 12502.98 82.95 54739.55 88888.00 2014-06-10 19:46:28.750 161 12503.00 82.92 54739.55 88888.00 2014-06-10 19:46:28.875 161 12502.98 82.92 54739.50 88888.00 2014-06-10 19:46:29.000 161 12502.92 82.88 54739.50 88888.00 2014-06-10 19:46:29.125 161 12502.95 82.90 54739.53 88888.00 2014-06-10 19:46:29.250 161 12502.95 82.92 54739.53 88888.00 2014-06-10 19:46:29.375 161 12502.92 82.92 54739.53 88888.00 2014-06-10 19:46:29.500 161 12502.95 82.92 54739.55 88888.00 2014-06-10 19:46:29.625 161 12503.00 82.95 54739.57 88888.00 2014-06-10 19:46:29.750 161 12503.00 82.95 54739.57 88888.00 2014-06-10 19:46:29.875 161 12502.92 82.97 54739.53 88888.00 2014-06-10 19:46:30.000 161 12502.95 82.95 54739.53 88888.00 2014-06-10 19:46:30.125 161 12502.98 82.92 54739.53 88888.00 2014-06-10 19:46:30.250 161 12502.95 82.95 54739.50 88888.00 2014-06-10 19:46:30.375 161 12502.95 82.95 54739.50 88888.00 2014-06-10 19:46:30.500 161 12502.90 82.95 54739.53 88888.00 2014-06-10 19:46:30.625 161 12502.92 82.95 54739.55 88888.00 2014-06-10 19:46:30.750 161 12502.95 82.92 54739.53 88888.00 2014-06-10 19:46:30.875 161 12502.98 82.95 54739.47 88888.00 2014-06-10 19:46:31.000 161 12502.98 82.95 54739.47 88888.00 2014-06-10 19:46:31.125 161 12502.90 82.95 54739.47 88888.00 2014-06-10 19:46:31.250 161 12502.83 82.92 54739.47 88888.00 2014-06-10 19:46:31.375 161 12502.88 82.92 54739.47 88888.00 2014-06-10 19:46:31.500 161 12502.90 83.00 54739.53 88888.00 2014-06-10 19:46:31.625 161 12502.95 83.00 54739.45 88888.00 2014-06-10 19:46:31.750 161 12502.98 82.95 54739.45 88888.00 2014-06-10 19:46:31.875 161 12502.92 82.92 54739.45 88888.00 2014-06-10 19:46:32.000 161 12502.90 82.95 54739.47 88888.00 2014-06-10 19:46:32.125 161 12502.98 82.97 54739.53 88888.00 2014-06-10 19:46:32.250 161 12502.92 82.97 54739.53 88888.00 2014-06-10 19:46:32.375 161 12502.92 82.97 54739.50 88888.00 2014-06-10 19:46:32.500 161 12502.92 82.97 54739.53 88888.00 2014-06-10 19:46:32.625 161 12502.95 82.97 54739.53 88888.00 2014-06-10 19:46:32.750 161 12502.98 83.00 54739.53 88888.00 2014-06-10 19:46:32.875 161 12502.95 82.97 54739.55 88888.00 2014-06-10 19:46:33.000 161 12502.95 83.00 54739.55 88888.00 2014-06-10 19:46:33.125 161 12502.98 83.00 54739.57 88888.00 2014-06-10 19:46:33.250 161 12502.95 82.97 54739.57 88888.00 2014-06-10 19:46:33.375 161 12502.95 82.97 54739.57 88888.00 2014-06-10 19:46:33.500 161 12502.95 83.00 54739.55 88888.00 2014-06-10 19:46:33.625 161 12503.00 83.03 54739.55 88888.00 2014-06-10 19:46:33.750 161 12503.00 83.00 54739.55 88888.00 2014-06-10 19:46:33.875 161 12503.02 83.03 54739.55 88888.00 2014-06-10 19:46:34.000 161 12503.00 83.00 54739.53 88888.00 2014-06-10 19:46:34.125 161 12502.95 83.00 54739.55 88888.00 2014-06-10 19:46:34.250 161 12502.83 82.97 54739.55 88888.00 2014-06-10 19:46:34.375 161 12502.88 83.00 54739.53 88888.00 2014-06-10 19:46:34.500 161 12502.88 83.03 54739.53 88888.00 2014-06-10 19:46:34.625 161 12502.77 83.00 54739.53 88888.00 2014-06-10 19:46:34.750 161 12502.80 82.97 54739.53 88888.00 2014-06-10 19:46:34.875 161 12502.90 83.00 54739.53 88888.00 2014-06-10 19:46:35.000 161 12502.92 83.00 54739.50 88888.00 2014-06-10 19:46:35.125 161 12502.88 83.03 54739.50 88888.00 2014-06-10 19:46:35.250 161 12502.83 83.00 54739.47 88888.00 2014-06-10 19:46:35.375 161 12502.85 83.03 54739.50 88888.00 2014-06-10 19:46:35.500 161 12502.90 83.00 54739.47 88888.00 2014-06-10 19:46:35.625 161 12502.90 83.03 54739.47 88888.00 2014-06-10 19:46:35.750 161 12502.90 83.05 54739.47 88888.00 2014-06-10 19:46:35.875 161 12502.90 83.08 54739.50 88888.00 2014-06-10 19:46:36.000 161 12502.83 83.05 54739.50 88888.00 2014-06-10 19:46:36.125 161 12502.88 83.08 54739.53 88888.00 2014-06-10 19:46:36.250 161 12502.88 83.05 54739.53 88888.00 2014-06-10 19:46:36.375 161 12502.88 83.10 54739.53 88888.00 2014-06-10 19:46:36.500 161 12502.83 83.12 54739.50 88888.00 2014-06-10 19:46:36.625 161 12502.75 83.10 54739.47 88888.00 2014-06-10 19:46:36.750 161 12502.75 83.12 54739.50 88888.00 2014-06-10 19:46:36.875 161 12502.77 83.12 54739.53 88888.00 2014-06-10 19:46:37.000 161 12502.77 83.10 54739.47 88888.00 2014-06-10 19:46:37.125 161 12502.80 83.10 54739.50 88888.00 2014-06-10 19:46:37.250 161 12502.77 83.15 54739.50 88888.00 2014-06-10 19:46:37.375 161 12502.80 83.15 54739.50 88888.00 2014-06-10 19:46:37.500 161 12502.80 83.15 54739.50 88888.00 2014-06-10 19:46:37.625 161 12502.77 83.12 54739.50 88888.00 2014-06-10 19:46:37.750 161 12502.77 83.15 54739.50 88888.00 2014-06-10 19:46:37.875 161 12502.73 83.17 54739.50 88888.00 2014-06-10 19:46:38.000 161 12502.75 83.15 54739.50 88888.00 2014-06-10 19:46:38.125 161 12502.80 83.17 54739.50 88888.00 2014-06-10 19:46:38.250 161 12502.77 83.17 54739.50 88888.00 2014-06-10 19:46:38.375 161 12502.77 83.20 54739.47 88888.00 2014-06-10 19:46:38.500 161 12502.75 83.17 54739.50 88888.00 2014-06-10 19:46:38.625 161 12502.75 83.20 54739.53 88888.00 2014-06-10 19:46:38.750 161 12502.77 83.17 54739.53 88888.00 2014-06-10 19:46:38.875 161 12502.80 83.20 54739.53 88888.00 2014-06-10 19:46:39.000 161 12502.77 83.22 54739.53 88888.00 2014-06-10 19:46:39.125 161 12502.75 83.20 54739.53 88888.00 2014-06-10 19:46:39.250 161 12502.70 83.20 54739.50 88888.00 2014-06-10 19:46:39.375 161 12502.70 83.20 54739.50 88888.00 2014-06-10 19:46:39.500 161 12502.70 83.22 54739.47 88888.00 2014-06-10 19:46:39.625 161 12502.75 83.22 54739.50 88888.00 2014-06-10 19:46:39.750 161 12502.70 83.17 54739.47 88888.00 2014-06-10 19:46:39.875 161 12502.73 83.12 54739.50 88888.00 2014-06-10 19:46:40.000 161 12502.80 83.22 54739.53 88888.00 2014-06-10 19:46:40.125 161 12502.80 83.28 54739.55 88888.00 2014-06-10 19:46:40.250 161 12502.77 83.25 54739.55 88888.00 2014-06-10 19:46:40.375 161 12502.65 83.25 54739.50 88888.00 2014-06-10 19:46:40.500 161 12502.60 83.22 54739.50 88888.00 2014-06-10 19:46:40.625 161 12502.67 83.28 54739.47 88888.00 2014-06-10 19:46:40.750 161 12502.65 83.28 54739.47 88888.00 2014-06-10 19:46:40.875 161 12502.67 83.22 54739.47 88888.00 2014-06-10 19:46:41.000 161 12502.73 83.25 54739.45 88888.00 2014-06-10 19:46:41.125 161 12502.70 83.33 54739.47 88888.00 2014-06-10 19:46:41.250 161 12502.60 83.35 54739.47 88888.00 2014-06-10 19:46:41.375 161 12502.62 83.35 54739.50 88888.00 2014-06-10 19:46:41.500 161 12502.65 83.33 54739.50 88888.00 2014-06-10 19:46:41.625 161 12502.62 83.35 54739.47 88888.00 2014-06-10 19:46:41.750 161 12502.60 83.38 54739.47 88888.00 2014-06-10 19:46:41.875 161 12502.62 83.38 54739.47 88888.00 2014-06-10 19:46:42.000 161 12502.60 83.35 54739.47 88888.00 2014-06-10 19:46:42.125 161 12502.58 83.38 54739.50 88888.00 2014-06-10 19:46:42.250 161 12502.50 83.35 54739.53 88888.00 2014-06-10 19:46:42.375 161 12502.52 83.35 54739.47 88888.00 2014-06-10 19:46:42.500 161 12502.55 83.40 54739.47 88888.00 2014-06-10 19:46:42.625 161 12502.58 83.40 54739.45 88888.00 2014-06-10 19:46:42.750 161 12502.55 83.40 54739.45 88888.00 2014-06-10 19:46:42.875 161 12502.48 83.38 54739.47 88888.00 2014-06-10 19:46:43.000 161 12502.52 83.40 54739.45 88888.00 2014-06-10 19:46:43.125 161 12502.65 83.42 54739.43 88888.00 2014-06-10 19:46:43.250 161 12502.62 83.38 54739.45 88888.00 2014-06-10 19:46:43.375 161 12502.62 83.38 54739.45 88888.00 2014-06-10 19:46:43.500 161 12502.62 83.45 54739.45 88888.00 2014-06-10 19:46:43.625 161 12502.65 83.45 54739.45 88888.00 2014-06-10 19:46:43.750 161 12502.62 83.42 54739.45 88888.00 2014-06-10 19:46:43.875 161 12502.60 83.42 54739.43 88888.00 2014-06-10 19:46:44.000 161 12502.65 83.45 54739.43 88888.00 2014-06-10 19:46:44.125 161 12502.58 83.45 54739.43 88888.00 2014-06-10 19:46:44.250 161 12502.50 83.42 54739.43 88888.00 2014-06-10 19:46:44.375 161 12502.52 83.47 54739.45 88888.00 2014-06-10 19:46:44.500 161 12502.55 83.47 54739.47 88888.00 2014-06-10 19:46:44.625 161 12502.60 83.47 54739.47 88888.00 2014-06-10 19:46:44.750 161 12502.60 83.42 54739.45 88888.00 2014-06-10 19:46:44.875 161 12502.60 83.47 54739.47 88888.00 2014-06-10 19:46:45.000 161 12502.60 83.50 54739.45 88888.00 2014-06-10 19:46:45.125 161 12502.62 83.53 54739.47 88888.00 2014-06-10 19:46:45.250 161 12502.62 83.47 54739.47 88888.00 2014-06-10 19:46:45.375 161 12502.62 83.47 54739.43 88888.00 2014-06-10 19:46:45.500 161 12502.60 83.53 54739.45 88888.00 2014-06-10 19:46:45.625 161 12502.55 83.55 54739.47 88888.00 2014-06-10 19:46:45.750 161 12502.55 83.55 54739.47 88888.00 2014-06-10 19:46:45.875 161 12502.60 83.50 54739.45 88888.00 2014-06-10 19:46:46.000 161 12502.60 83.50 54739.40 88888.00 2014-06-10 19:46:46.125 161 12502.55 83.55 54739.43 88888.00 2014-06-10 19:46:46.250 161 12502.55 83.55 54739.45 88888.00 2014-06-10 19:46:46.375 161 12502.58 83.60 54739.45 88888.00 2014-06-10 19:46:46.500 161 12502.55 83.62 54739.45 88888.00 2014-06-10 19:46:46.625 161 12502.52 83.60 54739.43 88888.00 2014-06-10 19:46:46.750 161 12502.52 83.62 54739.40 88888.00 2014-06-10 19:46:46.875 161 12502.60 83.62 54739.40 88888.00 2014-06-10 19:46:47.000 161 12502.58 83.62 54739.40 88888.00 2014-06-10 19:46:47.125 161 12502.55 83.62 54739.40 88888.00 2014-06-10 19:46:47.250 161 12502.58 83.62 54739.40 88888.00 2014-06-10 19:46:47.375 161 12502.60 83.67 54739.38 88888.00 2014-06-10 19:46:47.500 161 12502.52 83.67 54739.40 88888.00 2014-06-10 19:46:47.625 161 12502.52 83.67 54739.35 88888.00 2014-06-10 19:46:47.750 161 12502.52 83.62 54739.35 88888.00 2014-06-10 19:46:47.875 161 12502.52 83.65 54739.35 88888.00 2014-06-10 19:46:48.000 161 12502.55 83.70 54739.38 88888.00 2014-06-10 19:46:48.125 161 12502.60 83.72 54739.35 88888.00 2014-06-10 19:46:48.250 161 12502.55 83.67 54739.38 88888.00 2014-06-10 19:46:48.375 161 12502.55 83.70 54739.35 88888.00 2014-06-10 19:46:48.500 161 12502.55 83.65 54739.35 88888.00 2014-06-10 19:46:48.625 161 12502.58 83.67 54739.32 88888.00 2014-06-10 19:46:48.750 161 12502.60 83.72 54739.35 88888.00 2014-06-10 19:46:48.875 161 12502.60 83.72 54739.35 88888.00 2014-06-10 19:46:49.000 161 12502.52 83.72 54739.32 88888.00 2014-06-10 19:46:49.125 161 12502.45 83.72 54739.32 88888.00 2014-06-10 19:46:49.250 161 12502.45 83.72 54739.35 88888.00 2014-06-10 19:46:49.375 161 12502.45 83.75 54739.32 88888.00 2014-06-10 19:46:49.500 161 12502.52 83.78 54739.32 88888.00 2014-06-10 19:46:49.625 161 12502.52 83.80 54739.32 88888.00 2014-06-10 19:46:49.750 161 12502.52 83.80 54739.32 88888.00 2014-06-10 19:46:49.875 161 12502.48 83.80 54739.32 88888.00 2014-06-10 19:46:50.000 161 12502.45 83.80 54739.32 88888.00 2014-06-10 19:46:50.125 161 12502.45 83.80 54739.30 88888.00 2014-06-10 19:46:50.250 161 12502.50 83.80 54739.30 88888.00 2014-06-10 19:46:50.375 161 12502.55 83.83 54739.32 88888.00 2014-06-10 19:46:50.500 161 12502.50 83.88 54739.35 88888.00 2014-06-10 19:46:50.625 161 12502.50 83.85 54739.35 88888.00 2014-06-10 19:46:50.750 161 12502.48 83.90 54739.35 88888.00 2014-06-10 19:46:50.875 161 12502.42 83.92 54739.38 88888.00 2014-06-10 19:46:51.000 161 12502.40 83.90 54739.35 88888.00 2014-06-10 19:46:51.125 161 12502.45 83.88 54739.38 88888.00 2014-06-10 19:46:51.250 161 12502.45 83.85 54739.38 88888.00 2014-06-10 19:46:51.375 161 12502.50 83.90 54739.35 88888.00 2014-06-10 19:46:51.500 161 12502.52 83.92 54739.35 88888.00 2014-06-10 19:46:51.625 161 12502.52 83.90 54739.32 88888.00 2014-06-10 19:46:51.750 161 12502.52 83.90 54739.32 88888.00 2014-06-10 19:46:51.875 161 12502.45 83.90 54739.35 88888.00 2014-06-10 19:46:52.000 161 12502.42 83.88 54739.32 88888.00 2014-06-10 19:46:52.125 161 12502.45 83.90 54739.35 88888.00 2014-06-10 19:46:52.250 161 12502.35 83.95 54739.38 88888.00 2014-06-10 19:46:52.375 161 12502.38 83.95 54739.35 88888.00 2014-06-10 19:46:52.500 161 12502.40 83.92 54739.32 88888.00 2014-06-10 19:46:52.625 161 12502.42 83.92 54739.32 88888.00 2014-06-10 19:46:52.750 161 12502.48 83.95 54739.30 88888.00 2014-06-10 19:46:52.875 161 12502.48 83.95 54739.28 88888.00 2014-06-10 19:46:53.000 161 12502.48 83.92 54739.28 88888.00 2014-06-10 19:46:53.125 161 12502.55 83.95 54739.30 88888.00 2014-06-10 19:46:53.250 161 12502.52 83.97 54739.30 88888.00 2014-06-10 19:46:53.375 161 12502.52 83.95 54739.30 88888.00 2014-06-10 19:46:53.500 161 12502.52 83.95 54739.30 88888.00 2014-06-10 19:46:53.625 161 12502.52 83.95 54739.30 88888.00 2014-06-10 19:46:53.750 161 12502.50 84.00 54739.32 88888.00 2014-06-10 19:46:53.875 161 12502.42 84.00 54739.30 88888.00 2014-06-10 19:46:54.000 161 12502.38 84.00 54739.30 88888.00 2014-06-10 19:46:54.125 161 12502.40 83.97 54739.30 88888.00 2014-06-10 19:46:54.250 161 12502.38 83.97 54739.30 88888.00 2014-06-10 19:46:54.375 161 12502.42 83.97 54739.30 88888.00 2014-06-10 19:46:54.500 161 12502.45 83.97 54739.30 88888.00 2014-06-10 19:46:54.625 161 12502.45 84.00 54739.32 88888.00 2014-06-10 19:46:54.750 161 12502.45 83.97 54739.30 88888.00 2014-06-10 19:46:54.875 161 12502.50 83.97 54739.28 88888.00 2014-06-10 19:46:55.000 161 12502.50 84.03 54739.28 88888.00 2014-06-10 19:46:55.125 161 12502.42 84.05 54739.30 88888.00 2014-06-10 19:46:55.250 161 12502.42 84.03 54739.35 88888.00 2014-06-10 19:46:55.375 161 12502.42 84.03 54739.30 88888.00 2014-06-10 19:46:55.500 161 12502.42 84.03 54739.30 88888.00 2014-06-10 19:46:55.625 161 12502.35 84.03 54739.30 88888.00 2014-06-10 19:46:55.750 161 12502.33 84.05 54739.28 88888.00 2014-06-10 19:46:55.875 161 12502.35 84.05 54739.30 88888.00 2014-06-10 19:46:56.000 161 12502.40 84.05 54739.28 88888.00 2014-06-10 19:46:56.125 161 12502.40 84.00 54739.28 88888.00 2014-06-10 19:46:56.250 161 12502.40 84.00 54739.28 88888.00 2014-06-10 19:46:56.375 161 12502.48 84.03 54739.28 88888.00 2014-06-10 19:46:56.500 161 12502.45 84.03 54739.28 88888.00 2014-06-10 19:46:56.625 161 12502.45 84.05 54739.30 88888.00 2014-06-10 19:46:56.750 161 12502.40 84.08 54739.30 88888.00 2014-06-10 19:46:56.875 161 12502.40 84.08 54739.30 88888.00 2014-06-10 19:46:57.000 161 12502.40 84.08 54739.32 88888.00 2014-06-10 19:46:57.125 161 12502.42 84.05 54739.35 88888.00 2014-06-10 19:46:57.250 161 12502.38 84.05 54739.35 88888.00 2014-06-10 19:46:57.375 161 12502.40 84.08 54739.35 88888.00 2014-06-10 19:46:57.500 161 12502.42 84.10 54739.38 88888.00 2014-06-10 19:46:57.625 161 12502.40 84.08 54739.35 88888.00 2014-06-10 19:46:57.750 161 12502.40 84.05 54739.32 88888.00 2014-06-10 19:46:57.875 161 12502.45 84.05 54739.32 88888.00 2014-06-10 19:46:58.000 161 12502.52 84.05 54739.35 88888.00 2014-06-10 19:46:58.125 161 12502.50 84.05 54739.30 88888.00 2014-06-10 19:46:58.250 161 12502.45 84.05 54739.32 88888.00 2014-06-10 19:46:58.375 161 12502.45 84.08 54739.30 88888.00 2014-06-10 19:46:58.500 161 12502.42 84.10 54739.30 88888.00 2014-06-10 19:46:58.625 161 12502.40 84.08 54739.25 88888.00 2014-06-10 19:46:58.750 161 12502.38 84.08 54739.28 88888.00 2014-06-10 19:46:58.875 161 12502.33 84.08 54739.28 88888.00 2014-06-10 19:46:59.000 161 12502.38 84.08 54739.28 88888.00 2014-06-10 19:46:59.125 161 12502.38 84.10 54739.28 88888.00 2014-06-10 19:46:59.250 161 12502.38 84.10 54739.28 88888.00 2014-06-10 19:46:59.375 161 12502.40 84.10 54739.28 88888.00 2014-06-10 19:46:59.500 161 12502.42 84.10 54739.28 88888.00 2014-06-10 19:46:59.625 161 12502.48 84.10 54739.28 88888.00 2014-06-10 19:46:59.750 161 12502.48 84.12 54739.28 88888.00 2014-06-10 19:46:59.875 161 12502.48 84.15 54739.28 88888.00 2014-06-10 19:47:00.000 161 12502.45 84.10 54739.25 88888.00 2014-06-10 19:47:00.125 161 12502.50 84.10 54739.25 88888.00 2014-06-10 19:47:00.250 161 12502.48 84.08 54739.28 88888.00 2014-06-10 19:47:00.375 161 12502.48 84.08 54739.25 88888.00 2014-06-10 19:47:00.500 161 12502.42 84.08 54739.22 88888.00 2014-06-10 19:47:00.625 161 12502.45 84.08 54739.25 88888.00 2014-06-10 19:47:00.750 161 12502.48 84.10 54739.25 88888.00 2014-06-10 19:47:00.875 161 12502.40 84.10 54739.25 88888.00 2014-06-10 19:47:01.000 161 12502.40 84.10 54739.25 88888.00 2014-06-10 19:47:01.125 161 12502.42 84.12 54739.22 88888.00 2014-06-10 19:47:01.250 161 12502.35 84.10 54739.22 88888.00 2014-06-10 19:47:01.375 161 12502.40 84.08 54739.20 88888.00 2014-06-10 19:47:01.500 161 12502.42 84.12 54739.20 88888.00 2014-06-10 19:47:01.625 161 12502.48 84.10 54739.22 88888.00 2014-06-10 19:47:01.750 161 12502.48 84.12 54739.22 88888.00 2014-06-10 19:47:01.875 161 12502.42 84.10 54739.20 88888.00 2014-06-10 19:47:02.000 161 12502.40 84.10 54739.20 88888.00 2014-06-10 19:47:02.125 161 12502.40 84.10 54739.20 88888.00 2014-06-10 19:47:02.250 161 12502.38 84.10 54739.20 88888.00 2014-06-10 19:47:02.375 161 12502.40 84.08 54739.22 88888.00 2014-06-10 19:47:02.500 161 12502.40 84.08 54739.22 88888.00 2014-06-10 19:47:02.625 161 12502.40 84.08 54739.22 88888.00 2014-06-10 19:47:02.750 161 12502.48 84.08 54739.25 88888.00 2014-06-10 19:47:02.875 161 12502.48 84.05 54739.25 88888.00 2014-06-10 19:47:03.000 161 12502.42 84.08 54739.22 88888.00 2014-06-10 19:47:03.125 161 12502.42 84.10 54739.25 88888.00 2014-06-10 19:47:03.250 161 12502.38 84.08 54739.25 88888.00 2014-06-10 19:47:03.375 161 12502.38 84.05 54739.22 88888.00 2014-06-10 19:47:03.500 161 12502.40 84.03 54739.25 88888.00 2014-06-10 19:47:03.625 161 12502.45 84.10 54739.25 88888.00 2014-06-10 19:47:03.750 161 12502.48 84.10 54739.28 88888.00 2014-06-10 19:47:03.875 161 12502.48 84.08 54739.25 88888.00 2014-06-10 19:47:04.000 161 12502.42 84.10 54739.22 88888.00 2014-06-10 19:47:04.125 161 12502.48 84.08 54739.22 88888.00 2014-06-10 19:47:04.250 161 12502.48 84.05 54739.25 88888.00 2014-06-10 19:47:04.375 161 12502.48 84.10 54739.25 88888.00 2014-06-10 19:47:04.500 161 12502.42 84.12 54739.25 88888.00 2014-06-10 19:47:04.625 161 12502.35 84.10 54739.22 88888.00 2014-06-10 19:47:04.750 161 12502.30 84.10 54739.20 88888.00 2014-06-10 19:47:04.875 161 12502.23 84.08 54739.20 88888.00 2014-06-10 19:47:05.000 161 12502.27 84.05 54739.18 88888.00 2014-06-10 19:47:05.125 161 12502.42 84.05 54739.18 88888.00 2014-06-10 19:47:05.250 161 12502.45 84.08 54739.20 88888.00 2014-06-10 19:47:05.375 161 12502.50 84.08 54739.22 88888.00 2014-06-10 19:47:05.500 161 12502.50 84.05 54739.22 88888.00 2014-06-10 19:47:05.625 161 12502.45 84.05 54739.18 88888.00 2014-06-10 19:47:05.750 161 12502.42 84.08 54739.18 88888.00 2014-06-10 19:47:05.875 161 12502.45 84.05 54739.20 88888.00 2014-06-10 19:47:06.000 161 12502.48 84.08 54739.20 88888.00 2014-06-10 19:47:06.125 161 12502.42 84.05 54739.18 88888.00 2014-06-10 19:47:06.250 161 12502.38 84.03 54739.18 88888.00 2014-06-10 19:47:06.375 161 12502.42 84.05 54739.18 88888.00 2014-06-10 19:47:06.500 161 12502.42 84.05 54739.15 88888.00 2014-06-10 19:47:06.625 161 12502.40 84.03 54739.15 88888.00 2014-06-10 19:47:06.750 161 12502.45 84.03 54739.15 88888.00 2014-06-10 19:47:06.875 161 12502.48 84.05 54739.15 88888.00 2014-06-10 19:47:07.000 161 12502.45 84.05 54739.18 88888.00 2014-06-10 19:47:07.125 161 12502.45 84.03 54739.20 88888.00 2014-06-10 19:47:07.250 161 12502.38 84.03 54739.20 88888.00 2014-06-10 19:47:07.375 161 12502.35 84.03 54739.18 88888.00 2014-06-10 19:47:07.500 161 12502.38 84.00 54739.18 88888.00 2014-06-10 19:47:07.625 161 12502.40 84.00 54739.18 88888.00 2014-06-10 19:47:07.750 161 12502.42 84.00 54739.22 88888.00 2014-06-10 19:47:07.875 161 12502.45 84.00 54739.20 88888.00 2014-06-10 19:47:08.000 161 12502.45 84.00 54739.20 88888.00 2014-06-10 19:47:08.125 161 12502.50 84.00 54739.20 88888.00 2014-06-10 19:47:08.250 161 12502.48 84.00 54739.18 88888.00 2014-06-10 19:47:08.375 161 12502.48 84.03 54739.18 88888.00 2014-06-10 19:47:08.500 161 12502.48 84.00 54739.20 88888.00 2014-06-10 19:47:08.625 161 12502.48 84.00 54739.22 88888.00 2014-06-10 19:47:08.750 161 12502.48 84.00 54739.22 88888.00 2014-06-10 19:47:08.875 161 12502.52 83.97 54739.25 88888.00 2014-06-10 19:47:09.000 161 12502.52 83.95 54739.22 88888.00 2014-06-10 19:47:09.125 161 12502.52 83.95 54739.22 88888.00 2014-06-10 19:47:09.250 161 12502.48 83.97 54739.20 88888.00 2014-06-10 19:47:09.375 161 12502.48 83.97 54739.20 88888.00 2014-06-10 19:47:09.500 161 12502.42 83.97 54739.20 88888.00 2014-06-10 19:47:09.625 161 12502.40 83.95 54739.20 88888.00 2014-06-10 19:47:09.750 161 12502.38 83.97 54739.20 88888.00 2014-06-10 19:47:09.875 161 12502.40 83.97 54739.20 88888.00 2014-06-10 19:47:10.000 161 12502.45 83.95 54739.20 88888.00 2014-06-10 19:47:10.125 161 12502.48 83.95 54739.20 88888.00 2014-06-10 19:47:10.250 161 12502.48 83.95 54739.20 88888.00 2014-06-10 19:47:10.375 161 12502.42 83.95 54739.22 88888.00 2014-06-10 19:47:10.500 161 12502.38 83.95 54739.20 88888.00 2014-06-10 19:47:10.625 161 12502.38 83.97 54739.20 88888.00 2014-06-10 19:47:10.750 161 12502.42 83.97 54739.20 88888.00 2014-06-10 19:47:10.875 161 12502.45 83.95 54739.20 88888.00 2014-06-10 19:47:11.000 161 12502.48 83.95 54739.18 88888.00 2014-06-10 19:47:11.125 161 12502.52 83.92 54739.18 88888.00 2014-06-10 19:47:11.250 161 12502.52 83.92 54739.15 88888.00 2014-06-10 19:47:11.375 161 12502.45 83.92 54739.18 88888.00 2014-06-10 19:47:11.500 161 12502.40 83.95 54739.20 88888.00 2014-06-10 19:47:11.625 161 12502.38 83.95 54739.20 88888.00 2014-06-10 19:47:11.750 161 12502.42 83.95 54739.20 88888.00 2014-06-10 19:47:11.875 161 12502.50 83.95 54739.20 88888.00 2014-06-10 19:47:12.000 161 12502.50 83.95 54739.18 88888.00 2014-06-10 19:47:12.125 161 12502.50 83.95 54739.18 88888.00 2014-06-10 19:47:12.250 161 12502.50 83.92 54739.15 88888.00 2014-06-10 19:47:12.375 161 12502.52 83.95 54739.15 88888.00 2014-06-10 19:47:12.500 161 12502.52 83.95 54739.15 88888.00 2014-06-10 19:47:12.625 161 12502.52 83.95 54739.18 88888.00 2014-06-10 19:47:12.750 161 12502.50 83.95 54739.20 88888.00 2014-06-10 19:47:12.875 161 12502.50 83.88 54739.18 88888.00 2014-06-10 19:47:13.000 161 12502.52 83.90 54739.15 88888.00 2014-06-10 19:47:13.125 161 12502.48 83.92 54739.18 88888.00 2014-06-10 19:47:13.250 161 12502.42 83.90 54739.18 88888.00 2014-06-10 19:47:13.375 161 12502.50 83.90 54739.15 88888.00 2014-06-10 19:47:13.500 161 12502.52 83.88 54739.15 88888.00 2014-06-10 19:47:13.625 161 12502.50 83.90 54739.15 88888.00 2014-06-10 19:47:13.750 161 12502.42 83.88 54739.15 88888.00 2014-06-10 19:47:13.875 161 12502.42 83.90 54739.15 88888.00 2014-06-10 19:47:14.000 161 12502.48 83.92 54739.15 88888.00 2014-06-10 19:47:14.125 161 12502.52 83.92 54739.18 88888.00 2014-06-10 19:47:14.250 161 12502.52 83.90 54739.15 88888.00 2014-06-10 19:47:14.375 161 12502.50 83.92 54739.18 88888.00 2014-06-10 19:47:14.500 161 12502.52 83.95 54739.18 88888.00 2014-06-10 19:47:14.625 161 12502.55 83.95 54739.18 88888.00 2014-06-10 19:47:14.750 161 12502.55 83.92 54739.20 88888.00 2014-06-10 19:47:14.875 161 12502.50 83.90 54739.20 88888.00 2014-06-10 19:47:15.000 161 12502.48 83.92 54739.20 88888.00 2014-06-10 19:47:15.125 161 12502.48 83.95 54739.20 88888.00 2014-06-10 19:47:15.250 161 12502.48 83.92 54739.20 88888.00 2014-06-10 19:47:15.375 161 12502.42 83.95 54739.20 88888.00 2014-06-10 19:47:15.500 161 12502.42 83.95 54739.22 88888.00 2014-06-10 19:47:15.625 161 12502.48 83.92 54739.22 88888.00 2014-06-10 19:47:15.750 161 12502.52 83.92 54739.22 88888.00 2014-06-10 19:47:15.875 161 12502.55 83.95 54739.22 88888.00 2014-06-10 19:47:16.000 161 12502.55 83.97 54739.22 88888.00 2014-06-10 19:47:16.125 161 12502.42 83.95 54739.20 88888.00 2014-06-10 19:47:16.250 161 12502.35 83.92 54739.22 88888.00 2014-06-10 19:47:16.375 161 12502.40 83.95 54739.20 88888.00 2014-06-10 19:47:16.500 161 12502.40 83.95 54739.20 88888.00 2014-06-10 19:47:16.625 161 12502.42 83.95 54739.20 88888.00 2014-06-10 19:47:16.750 161 12502.42 83.95 54739.15 88888.00 2014-06-10 19:47:16.875 161 12502.38 83.95 54739.15 88888.00 2014-06-10 19:47:17.000 161 12502.33 83.92 54739.18 88888.00 2014-06-10 19:47:17.125 161 12502.38 83.97 54739.18 88888.00 2014-06-10 19:47:17.250 161 12502.40 83.95 54739.18 88888.00 2014-06-10 19:47:17.375 161 12502.38 83.92 54739.18 88888.00 2014-06-10 19:47:17.500 161 12502.38 83.97 54739.18 88888.00 2014-06-10 19:47:17.625 161 12502.38 83.97 54739.20 88888.00 2014-06-10 19:47:17.750 161 12502.40 83.97 54739.18 88888.00 2014-06-10 19:47:17.875 161 12502.42 83.95 54739.15 88888.00 2014-06-10 19:47:18.000 161 12502.50 83.97 54739.18 88888.00 2014-06-10 19:47:18.125 161 12502.52 83.95 54739.18 88888.00 2014-06-10 19:47:18.250 161 12502.48 83.92 54739.18 88888.00 2014-06-10 19:47:18.375 161 12502.50 83.97 54739.18 88888.00 2014-06-10 19:47:18.500 161 12502.45 84.03 54739.12 88888.00 2014-06-10 19:47:18.625 161 12502.40 84.03 54739.10 88888.00 2014-06-10 19:47:18.750 161 12502.40 84.03 54739.12 88888.00 2014-06-10 19:47:18.875 161 12502.38 84.00 54739.15 88888.00 2014-06-10 19:47:19.000 161 12502.33 84.00 54739.15 88888.00 2014-06-10 19:47:19.125 161 12502.33 83.97 54739.18 88888.00 2014-06-10 19:47:19.250 161 12502.27 84.00 54739.15 88888.00 2014-06-10 19:47:19.375 161 12502.35 84.03 54739.15 88888.00 2014-06-10 19:47:19.500 161 12502.35 84.03 54739.15 88888.00 2014-06-10 19:47:19.625 161 12502.40 84.00 54739.15 88888.00 2014-06-10 19:47:19.750 161 12502.45 84.03 54739.12 88888.00 2014-06-10 19:47:19.875 161 12502.42 84.05 54739.12 88888.00 2014-06-10 19:47:20.000 161 12502.42 84.08 54739.12 88888.00 2014-06-10 19:47:20.125 161 12502.40 84.08 54739.12 88888.00 2014-06-10 19:47:20.250 161 12502.35 84.03 54739.12 88888.00 2014-06-10 19:47:20.375 161 12502.38 84.05 54739.10 88888.00 2014-06-10 19:47:20.500 161 12502.38 84.03 54739.12 88888.00 2014-06-10 19:47:20.625 161 12502.35 84.05 54739.15 88888.00 2014-06-10 19:47:20.750 161 12502.38 84.10 54739.18 88888.00 2014-06-10 19:47:20.875 161 12502.38 84.10 54739.15 88888.00 2014-06-10 19:47:21.000 161 12502.30 84.12 54739.15 88888.00 2014-06-10 19:47:21.125 161 12502.33 84.12 54739.18 88888.00 2014-06-10 19:47:21.250 161 12502.40 84.10 54739.15 88888.00 2014-06-10 19:47:21.375 161 12502.48 84.10 54739.18 88888.00 2014-06-10 19:47:21.500 161 12502.38 84.12 54739.15 88888.00 2014-06-10 19:47:21.625 161 12502.27 84.12 54739.12 88888.00 2014-06-10 19:47:21.750 161 12502.27 84.12 54739.12 88888.00 2014-06-10 19:47:21.875 161 12502.33 84.12 54739.15 88888.00 2014-06-10 19:47:22.000 161 12502.30 84.12 54739.12 88888.00 2014-06-10 19:47:22.125 161 12502.27 84.15 54739.12 88888.00 2014-06-10 19:47:22.250 161 12502.30 84.15 54739.12 88888.00 2014-06-10 19:47:22.375 161 12502.38 84.17 54739.15 88888.00 2014-06-10 19:47:22.500 161 12502.40 84.17 54739.15 88888.00 2014-06-10 19:47:22.625 161 12502.35 84.17 54739.12 88888.00 2014-06-10 19:47:22.750 161 12502.30 84.17 54739.10 88888.00 2014-06-10 19:47:22.875 161 12502.30 84.17 54739.10 88888.00 2014-06-10 19:47:23.000 161 12502.27 84.15 54739.10 88888.00 2014-06-10 19:47:23.125 161 12502.35 84.20 54739.07 88888.00 2014-06-10 19:47:23.250 161 12502.38 84.22 54739.07 88888.00 2014-06-10 19:47:23.375 161 12502.40 84.22 54739.05 88888.00 2014-06-10 19:47:23.500 161 12502.35 84.20 54739.05 88888.00 2014-06-10 19:47:23.625 161 12502.33 84.20 54739.05 88888.00 2014-06-10 19:47:23.750 161 12502.40 84.22 54739.07 88888.00 2014-06-10 19:47:23.875 161 12502.42 84.20 54739.05 88888.00 2014-06-10 19:47:24.000 161 12502.42 84.22 54739.03 88888.00 2014-06-10 19:47:24.125 161 12502.40 84.25 54739.05 88888.00 2014-06-10 19:47:24.250 161 12502.30 84.25 54739.07 88888.00 2014-06-10 19:47:24.375 161 12502.30 84.25 54739.10 88888.00 2014-06-10 19:47:24.500 161 12502.33 84.25 54739.10 88888.00 2014-06-10 19:47:24.625 161 12502.40 84.25 54739.07 88888.00 2014-06-10 19:47:24.750 161 12502.45 84.28 54739.05 88888.00 2014-06-10 19:47:24.875 161 12502.40 84.30 54739.05 88888.00 2014-06-10 19:47:25.000 161 12502.38 84.28 54739.05 88888.00 2014-06-10 19:47:25.125 161 12502.42 84.25 54739.05 88888.00 2014-06-10 19:47:25.250 161 12502.40 84.30 54739.05 88888.00 2014-06-10 19:47:25.375 161 12502.40 84.33 54739.05 88888.00 2014-06-10 19:47:25.500 161 12502.42 84.33 54739.05 88888.00 2014-06-10 19:47:25.625 161 12502.42 84.35 54739.05 88888.00 2014-06-10 19:47:25.750 161 12502.40 84.38 54739.03 88888.00 2014-06-10 19:47:25.875 161 12502.40 84.35 54739.03 88888.00 2014-06-10 19:47:26.000 161 12502.40 84.38 54739.03 88888.00 2014-06-10 19:47:26.125 161 12502.38 84.38 54739.03 88888.00 2014-06-10 19:47:26.250 161 12502.40 84.35 54739.03 88888.00 2014-06-10 19:47:26.375 161 12502.48 84.35 54739.00 88888.00 2014-06-10 19:47:26.500 161 12502.48 84.38 54739.03 88888.00 2014-06-10 19:47:26.625 161 12502.48 84.38 54739.05 88888.00 2014-06-10 19:47:26.750 161 12502.50 84.40 54739.07 88888.00 2014-06-10 19:47:26.875 161 12502.45 84.40 54739.05 88888.00 2014-06-10 19:47:27.000 161 12502.45 84.35 54739.05 88888.00 2014-06-10 19:47:27.125 161 12502.45 84.40 54739.03 88888.00 2014-06-10 19:47:27.250 161 12502.50 84.40 54739.10 88888.00 2014-06-10 19:47:27.375 161 12502.50 84.45 54739.05 88888.00 2014-06-10 19:47:27.500 161 12502.45 84.45 54739.05 88888.00 2014-06-10 19:47:27.625 161 12502.52 84.40 54739.03 88888.00 2014-06-10 19:47:27.750 161 12502.55 84.42 54739.00 88888.00 2014-06-10 19:47:27.875 161 12502.55 84.47 54739.03 88888.00 2014-06-10 19:47:28.000 161 12502.52 84.45 54739.00 88888.00 2014-06-10 19:47:28.125 161 12502.52 84.47 54739.05 88888.00 2014-06-10 19:47:28.250 161 12502.58 84.47 54739.03 88888.00 2014-06-10 19:47:28.375 161 12502.58 84.45 54739.00 88888.00 2014-06-10 19:47:28.500 161 12502.52 84.47 54739.03 88888.00 2014-06-10 19:47:28.625 161 12502.48 84.50 54739.00 88888.00 2014-06-10 19:47:28.750 161 12502.48 84.45 54738.95 88888.00 2014-06-10 19:47:28.875 161 12502.50 84.47 54738.95 88888.00 2014-06-10 19:47:29.000 161 12502.52 84.50 54738.97 88888.00 2014-06-10 19:47:29.125 161 12502.50 84.47 54739.00 88888.00 2014-06-10 19:47:29.250 161 12502.45 84.50 54739.00 88888.00 2014-06-10 19:47:29.375 161 12502.40 84.47 54739.00 88888.00 2014-06-10 19:47:29.500 161 12502.38 84.53 54738.97 88888.00 2014-06-10 19:47:29.625 161 12502.45 84.50 54738.95 88888.00 2014-06-10 19:47:29.750 161 12502.48 84.50 54738.97 88888.00 2014-06-10 19:47:29.875 161 12502.58 84.53 54738.97 88888.00 2014-06-10 19:47:30.000 161 12502.62 84.55 54738.97 88888.00 2014-06-10 19:47:30.125 161 12502.60 84.55 54739.00 88888.00 2014-06-10 19:47:30.250 161 12502.55 84.53 54738.97 88888.00 2014-06-10 19:47:30.375 161 12502.55 84.53 54738.95 88888.00 2014-06-10 19:47:30.500 161 12502.62 84.58 54738.95 88888.00 2014-06-10 19:47:30.625 161 12502.70 84.60 54739.00 88888.00 2014-06-10 19:47:30.750 161 12502.67 84.58 54738.97 88888.00 2014-06-10 19:47:30.875 161 12502.58 84.58 54738.97 88888.00 2014-06-10 19:47:31.000 161 12502.50 84.58 54738.95 88888.00 2014-06-10 19:47:31.125 161 12502.50 84.60 54738.97 88888.00 2014-06-10 19:47:31.250 161 12502.52 84.58 54739.00 88888.00 2014-06-10 19:47:31.375 161 12502.60 84.60 54739.00 88888.00 2014-06-10 19:47:31.500 161 12502.52 84.58 54738.97 88888.00 2014-06-10 19:47:31.625 161 12502.55 84.58 54738.97 88888.00 2014-06-10 19:47:31.750 161 12502.55 84.60 54738.97 88888.00 2014-06-10 19:47:31.875 161 12502.62 84.62 54738.97 88888.00 2014-06-10 19:47:32.000 161 12502.67 84.60 54738.95 88888.00 2014-06-10 19:47:32.125 161 12502.70 84.62 54738.97 88888.00 2014-06-10 19:47:32.250 161 12502.62 84.60 54738.97 88888.00 2014-06-10 19:47:32.375 161 12502.58 84.60 54738.97 88888.00 2014-06-10 19:47:32.500 161 12502.58 84.58 54738.95 88888.00 2014-06-10 19:47:32.625 161 12502.62 84.60 54738.95 88888.00 2014-06-10 19:47:32.750 161 12502.73 84.60 54738.97 88888.00 2014-06-10 19:47:32.875 161 12502.75 84.62 54738.97 88888.00 2014-06-10 19:47:33.000 161 12502.75 84.60 54738.95 88888.00 2014-06-10 19:47:33.125 161 12502.73 84.60 54738.97 88888.00 2014-06-10 19:47:33.250 161 12502.70 84.55 54738.97 88888.00 2014-06-10 19:47:33.375 161 12502.77 84.60 54738.97 88888.00 2014-06-10 19:47:33.500 161 12502.80 84.55 54738.95 88888.00 2014-06-10 19:47:33.625 161 12502.80 84.58 54738.97 88888.00 2014-06-10 19:47:33.750 161 12502.75 84.60 54738.97 88888.00 2014-06-10 19:47:33.875 161 12502.80 84.60 54738.95 88888.00 2014-06-10 19:47:34.000 161 12502.80 84.62 54738.95 88888.00 2014-06-10 19:47:34.125 161 12502.75 84.60 54738.97 88888.00 2014-06-10 19:47:34.250 161 12502.70 84.55 54739.00 88888.00 2014-06-10 19:47:34.375 161 12502.77 84.55 54738.97 88888.00 2014-06-10 19:47:34.500 161 12502.77 84.58 54738.93 88888.00 2014-06-10 19:47:34.625 161 12502.77 84.60 54738.90 88888.00 2014-06-10 19:47:34.750 161 12502.75 84.60 54738.90 88888.00 2014-06-10 19:47:34.875 161 12502.75 84.60 54738.88 88888.00 2014-06-10 19:47:35.000 161 12502.73 84.60 54738.88 88888.00 2014-06-10 19:47:35.125 161 12502.70 84.62 54738.90 88888.00 2014-06-10 19:47:35.250 161 12502.67 84.62 54738.93 88888.00 2014-06-10 19:47:35.375 161 12502.65 84.65 54738.93 88888.00 2014-06-10 19:47:35.500 161 12502.62 84.62 54738.93 88888.00 2014-06-10 19:47:35.625 161 12502.65 84.62 54738.90 88888.00 2014-06-10 19:47:35.750 161 12502.67 84.60 54738.90 88888.00 2014-06-10 19:47:35.875 161 12502.70 84.58 54738.85 88888.00 2014-06-10 19:47:36.000 161 12502.62 84.58 54738.90 88888.00 2014-06-10 19:47:36.125 161 12502.62 84.60 54738.93 88888.00 2014-06-10 19:47:36.250 161 12502.70 84.62 54738.95 88888.00 2014-06-10 19:47:36.375 161 12502.70 84.65 54738.90 88888.00 2014-06-10 19:47:36.500 161 12502.67 84.58 54738.93 88888.00 2014-06-10 19:47:36.625 161 12502.75 84.58 54738.93 88888.00 2014-06-10 19:47:36.750 161 12502.77 84.58 54738.93 88888.00 2014-06-10 19:47:36.875 161 12502.77 84.55 54738.93 88888.00 2014-06-10 19:47:37.000 161 12502.73 84.55 54738.90 88888.00 2014-06-10 19:47:37.125 161 12502.70 84.62 54738.90 88888.00 2014-06-10 19:47:37.250 161 12502.70 84.60 54738.90 88888.00 2014-06-10 19:47:37.375 161 12502.75 84.60 54738.93 88888.00 2014-06-10 19:47:37.500 161 12502.77 84.58 54738.93 88888.00 2014-06-10 19:47:37.625 161 12502.80 84.55 54738.93 88888.00 2014-06-10 19:47:37.750 161 12502.75 84.55 54738.90 88888.00 2014-06-10 19:47:37.875 161 12502.70 84.55 54738.93 88888.00 2014-06-10 19:47:38.000 161 12502.75 84.58 54738.93 88888.00 2014-06-10 19:47:38.125 161 12502.80 84.58 54738.95 88888.00 2014-06-10 19:47:38.250 161 12502.80 84.55 54738.93 88888.00 2014-06-10 19:47:38.375 161 12502.80 84.60 54738.93 88888.00 2014-06-10 19:47:38.500 161 12502.77 84.60 54738.90 88888.00 2014-06-10 19:47:38.625 161 12502.75 84.58 54738.95 88888.00 2014-06-10 19:47:38.750 161 12502.75 84.58 54738.95 88888.00 2014-06-10 19:47:38.875 161 12502.77 84.58 54738.93 88888.00 2014-06-10 19:47:39.000 161 12502.75 84.55 54738.95 88888.00 2014-06-10 19:47:39.125 161 12502.75 84.53 54738.95 88888.00 2014-06-10 19:47:39.250 161 12502.77 84.53 54738.95 88888.00 2014-06-10 19:47:39.375 161 12502.77 84.55 54738.95 88888.00 2014-06-10 19:47:39.500 161 12502.70 84.50 54738.95 88888.00 2014-06-10 19:47:39.625 161 12502.70 84.47 54738.93 88888.00 2014-06-10 19:47:39.750 161 12502.80 84.50 54738.93 88888.00 2014-06-10 19:47:39.875 161 12502.83 84.55 54738.93 88888.00 2014-06-10 19:47:40.000 161 12502.80 84.50 54738.90 88888.00 2014-06-10 19:47:40.125 161 12502.83 84.53 54738.93 88888.00 2014-06-10 19:47:40.250 161 12502.83 84.53 54738.95 88888.00 2014-06-10 19:47:40.375 161 12502.83 84.55 54738.93 88888.00 2014-06-10 19:47:40.500 161 12502.85 84.53 54738.93 88888.00 2014-06-10 19:47:40.625 161 12502.80 84.50 54738.88 88888.00 2014-06-10 19:47:40.750 161 12502.65 84.47 54738.88 88888.00 2014-06-10 19:47:40.875 161 12502.60 84.47 54738.88 88888.00 2014-06-10 19:47:41.000 161 12502.65 84.53 54738.88 88888.00 2014-06-10 19:47:41.125 161 12502.67 84.50 54738.88 88888.00 2014-06-10 19:47:41.250 161 12502.77 84.53 54738.93 88888.00 2014-06-10 19:47:41.375 161 12502.85 84.53 54738.90 88888.00 2014-06-10 19:47:41.500 161 12502.83 84.53 54738.93 88888.00 2014-06-10 19:47:41.625 161 12502.77 84.55 54738.90 88888.00 2014-06-10 19:47:41.750 161 12502.80 84.50 54738.88 88888.00 2014-06-10 19:47:41.875 161 12502.77 84.50 54738.85 88888.00 2014-06-10 19:47:42.000 161 12502.70 84.50 54738.82 88888.00 2014-06-10 19:47:42.125 161 12502.70 84.50 54738.88 88888.00 2014-06-10 19:47:42.250 161 12502.77 84.50 54738.88 88888.00 2014-06-10 19:47:42.375 161 12502.80 84.50 54738.88 88888.00 2014-06-10 19:47:42.500 161 12502.80 84.50 54738.88 88888.00 2014-06-10 19:47:42.625 161 12502.85 84.50 54738.90 88888.00 2014-06-10 19:47:42.750 161 12502.85 84.53 54738.88 88888.00 2014-06-10 19:47:42.875 161 12502.77 84.47 54738.88 88888.00 2014-06-10 19:47:43.000 161 12502.75 84.50 54738.90 88888.00 2014-06-10 19:47:43.125 161 12502.80 84.47 54738.90 88888.00 2014-06-10 19:47:43.250 161 12502.80 84.47 54738.90 88888.00 2014-06-10 19:47:43.375 161 12502.80 84.50 54738.93 88888.00 2014-06-10 19:47:43.500 161 12502.73 84.45 54738.85 88888.00 2014-06-10 19:47:43.625 161 12502.70 84.47 54738.85 88888.00 2014-06-10 19:47:43.750 161 12502.70 84.47 54738.85 88888.00 2014-06-10 19:47:43.875 161 12502.67 84.50 54738.88 88888.00 2014-06-10 19:47:44.000 161 12502.70 84.50 54738.93 88888.00 2014-06-10 19:47:44.125 161 12502.75 84.47 54738.93 88888.00 2014-06-10 19:47:44.250 161 12502.73 84.45 54738.90 88888.00 2014-06-10 19:47:44.375 161 12502.75 84.47 54738.90 88888.00 2014-06-10 19:47:44.500 161 12502.80 84.47 54738.90 88888.00 2014-06-10 19:47:44.625 161 12502.85 84.50 54738.93 88888.00 2014-06-10 19:47:44.750 161 12502.88 84.50 54738.93 88888.00 2014-06-10 19:47:44.875 161 12502.83 84.45 54738.93 88888.00 2014-06-10 19:47:45.000 161 12502.80 84.45 54738.95 88888.00 2014-06-10 19:47:45.125 161 12502.80 84.42 54738.93 88888.00 2014-06-10 19:47:45.250 161 12502.85 84.42 54738.95 88888.00 2014-06-10 19:47:45.375 161 12502.92 84.47 54738.95 88888.00 2014-06-10 19:47:45.500 161 12502.92 84.47 54738.93 88888.00 2014-06-10 19:47:45.625 161 12502.90 84.50 54738.95 88888.00 2014-06-10 19:47:45.750 161 12502.83 84.47 54738.95 88888.00 2014-06-10 19:47:45.875 161 12502.83 84.45 54738.93 88888.00 2014-06-10 19:47:46.000 161 12502.80 84.45 54738.93 88888.00 2014-06-10 19:47:46.125 161 12502.83 84.45 54738.95 88888.00 2014-06-10 19:47:46.250 161 12502.83 84.47 54738.95 88888.00 2014-06-10 19:47:46.375 161 12502.85 84.50 54738.95 88888.00 2014-06-10 19:47:46.500 161 12502.80 84.47 54738.93 88888.00 2014-06-10 19:47:46.625 161 12502.80 84.50 54738.90 88888.00 2014-06-10 19:47:46.750 161 12502.83 84.50 54738.90 88888.00 2014-06-10 19:47:46.875 161 12502.80 84.47 54738.88 88888.00 2014-06-10 19:47:47.000 161 12502.85 84.50 54738.90 88888.00 2014-06-10 19:47:47.125 161 12502.85 84.50 54738.90 88888.00 2014-06-10 19:47:47.250 161 12502.88 84.47 54738.88 88888.00 2014-06-10 19:47:47.375 161 12502.90 84.50 54738.90 88888.00 2014-06-10 19:47:47.500 161 12502.83 84.45 54738.88 88888.00 2014-06-10 19:47:47.625 161 12502.73 84.45 54738.88 88888.00 2014-06-10 19:47:47.750 161 12502.75 84.47 54738.85 88888.00 2014-06-10 19:47:47.875 161 12502.80 84.45 54738.88 88888.00 2014-06-10 19:47:48.000 161 12502.83 84.45 54738.88 88888.00 2014-06-10 19:47:48.125 161 12502.83 84.47 54738.85 88888.00 2014-06-10 19:47:48.250 161 12502.90 84.50 54738.88 88888.00 2014-06-10 19:47:48.375 161 12502.90 84.50 54738.90 88888.00 2014-06-10 19:47:48.500 161 12502.90 84.50 54738.90 88888.00 2014-06-10 19:47:48.625 161 12502.92 84.47 54738.88 88888.00 2014-06-10 19:47:48.750 161 12503.00 84.47 54738.88 88888.00 2014-06-10 19:47:48.875 161 12503.02 84.50 54738.88 88888.00 2014-06-10 19:47:49.000 161 12503.05 84.50 54738.88 88888.00 2014-06-10 19:47:49.125 161 12503.05 84.47 54738.93 88888.00 2014-06-10 19:47:49.250 161 12502.95 84.47 54738.93 88888.00 2014-06-10 19:47:49.375 161 12502.95 84.47 54738.90 88888.00 2014-06-10 19:47:49.500 161 12502.95 84.50 54738.93 88888.00 2014-06-10 19:47:49.625 161 12502.95 84.50 54738.90 88888.00 2014-06-10 19:47:49.750 161 12502.92 84.53 54738.90 88888.00 2014-06-10 19:47:49.875 161 12502.92 84.47 54738.85 88888.00 2014-06-10 19:47:50.000 161 12502.92 84.50 54738.88 88888.00 2014-06-10 19:47:50.125 161 12502.92 84.50 54738.90 88888.00 2014-06-10 19:47:50.250 161 12502.92 84.47 54738.95 88888.00 2014-06-10 19:47:50.375 161 12502.92 84.50 54738.93 88888.00 2014-06-10 19:47:50.500 161 12502.92 84.50 54738.93 88888.00 2014-06-10 19:47:50.625 161 12502.92 84.50 54738.95 88888.00 2014-06-10 19:47:50.750 161 12502.92 84.47 54738.95 88888.00 2014-06-10 19:47:50.875 161 12502.90 84.47 54738.95 88888.00 2014-06-10 19:47:51.000 161 12502.88 84.47 54738.93 88888.00 2014-06-10 19:47:51.125 161 12502.95 84.47 54738.93 88888.00 2014-06-10 19:47:51.250 161 12502.95 84.47 54738.97 88888.00 2014-06-10 19:47:51.375 161 12502.98 84.50 54738.95 88888.00 2014-06-10 19:47:51.500 161 12502.95 84.47 54738.97 88888.00 2014-06-10 19:47:51.625 161 12502.90 84.45 54738.97 88888.00 2014-06-10 19:47:51.750 161 12502.98 84.47 54738.95 88888.00 2014-06-10 19:47:51.875 161 12503.02 84.47 54738.95 88888.00 2014-06-10 19:47:52.000 161 12503.00 84.50 54738.95 88888.00 2014-06-10 19:47:52.125 161 12502.92 84.50 54738.97 88888.00 2014-06-10 19:47:52.250 161 12502.88 84.45 54738.95 88888.00 2014-06-10 19:47:52.375 161 12502.92 84.45 54738.93 88888.00 2014-06-10 19:47:52.500 161 12502.92 84.45 54738.90 88888.00 2014-06-10 19:47:52.625 161 12502.88 84.47 54738.90 88888.00 2014-06-10 19:47:52.750 161 12502.88 84.47 54738.90 88888.00 2014-06-10 19:47:52.875 161 12502.85 84.45 54738.90 88888.00 2014-06-10 19:47:53.000 161 12502.90 84.47 54738.88 88888.00 2014-06-10 19:47:53.125 161 12502.90 84.47 54738.88 88888.00 2014-06-10 19:47:53.250 161 12502.80 84.47 54738.93 88888.00 2014-06-10 19:47:53.375 161 12502.88 84.47 54738.90 88888.00 2014-06-10 19:47:53.500 161 12502.88 84.45 54738.90 88888.00 2014-06-10 19:47:53.625 161 12502.85 84.47 54738.88 88888.00 2014-06-10 19:47:53.750 161 12502.90 84.47 54738.85 88888.00 2014-06-10 19:47:53.875 161 12502.98 84.47 54738.90 88888.00 2014-06-10 19:47:54.000 161 12503.02 84.47 54738.85 88888.00 2014-06-10 19:47:54.125 161 12503.00 84.50 54738.88 88888.00 2014-06-10 19:47:54.250 161 12503.00 84.47 54738.93 88888.00 2014-06-10 19:47:54.375 161 12503.00 84.47 54738.90 88888.00 2014-06-10 19:47:54.500 161 12502.98 84.47 54738.90 88888.00 2014-06-10 19:47:54.625 161 12502.98 84.47 54738.90 88888.00 2014-06-10 19:47:54.750 161 12502.92 84.45 54738.90 88888.00 2014-06-10 19:47:54.875 161 12502.90 84.42 54738.90 88888.00 2014-06-10 19:47:55.000 161 12502.92 84.45 54738.88 88888.00 2014-06-10 19:47:55.125 161 12502.95 84.50 54738.88 88888.00 2014-06-10 19:47:55.250 161 12503.00 84.47 54738.88 88888.00 2014-06-10 19:47:55.375 161 12503.05 84.45 54738.88 88888.00 2014-06-10 19:47:55.500 161 12503.02 84.47 54738.90 88888.00 2014-06-10 19:47:55.625 161 12502.98 84.50 54738.93 88888.00 2014-06-10 19:47:55.750 161 12502.92 84.50 54738.90 88888.00 2014-06-10 19:47:55.875 161 12502.90 84.47 54738.93 88888.00 2014-06-10 19:47:56.000 161 12502.90 84.47 54738.90 88888.00 2014-06-10 19:47:56.125 161 12502.95 84.47 54738.88 88888.00 2014-06-10 19:47:56.250 161 12502.90 84.42 54738.85 88888.00 2014-06-10 19:47:56.375 161 12502.98 84.42 54738.88 88888.00 2014-06-10 19:47:56.500 161 12503.00 84.45 54738.90 88888.00 2014-06-10 19:47:56.625 161 12503.00 84.45 54738.93 88888.00 2014-06-10 19:47:56.750 161 12503.00 84.47 54738.93 88888.00 2014-06-10 19:47:56.875 161 12503.05 84.47 54738.95 88888.00 2014-06-10 19:47:57.000 161 12503.08 84.47 54738.97 88888.00 2014-06-10 19:47:57.125 161 12503.05 84.45 54738.97 88888.00 2014-06-10 19:47:57.250 161 12503.00 84.42 54738.97 88888.00 2014-06-10 19:47:57.375 161 12502.95 84.40 54738.93 88888.00 2014-06-10 19:47:57.500 161 12502.92 84.42 54738.93 88888.00 2014-06-10 19:47:57.625 161 12502.95 84.40 54738.93 88888.00 2014-06-10 19:47:57.750 161 12502.98 84.40 54738.90 88888.00 2014-06-10 19:47:57.875 161 12503.00 84.45 54738.95 88888.00 2014-06-10 19:47:58.000 161 12503.00 84.45 54738.97 88888.00 2014-06-10 19:47:58.125 161 12502.98 84.45 54739.00 88888.00 2014-06-10 19:47:58.250 161 12502.95 84.42 54738.93 88888.00 2014-06-10 19:47:58.375 161 12503.02 84.45 54738.97 88888.00 2014-06-10 19:47:58.500 161 12502.98 84.45 54738.95 88888.00 2014-06-10 19:47:58.625 161 12502.95 84.45 54738.93 88888.00 2014-06-10 19:47:58.750 161 12502.98 84.42 54738.88 88888.00 2014-06-10 19:47:58.875 161 12502.98 84.42 54738.93 88888.00 2014-06-10 19:47:59.000 161 12503.02 84.40 54738.93 88888.00 2014-06-10 19:47:59.125 161 12503.05 84.45 54738.93 88888.00 2014-06-10 19:47:59.250 161 12503.00 84.42 54738.93 88888.00 2014-06-10 19:47:59.375 161 12503.02 84.42 54738.93 88888.00 2014-06-10 19:47:59.500 161 12502.98 84.42 54738.93 88888.00 2014-06-10 19:47:59.625 161 12503.00 84.42 54738.88 88888.00 2014-06-10 19:47:59.750 161 12502.95 84.40 54738.85 88888.00 2014-06-10 19:47:59.875 161 12502.92 84.40 54738.85 88888.00 2014-06-10 19:48:00.000 161 12502.92 84.38 54738.82 88888.00 2014-06-10 19:48:00.125 161 12502.98 84.42 54738.88 88888.00 2014-06-10 19:48:00.250 161 12503.00 84.40 54738.88 88888.00 2014-06-10 19:48:00.375 161 12503.00 84.40 54738.88 88888.00 2014-06-10 19:48:00.500 161 12502.92 84.40 54738.85 88888.00 2014-06-10 19:48:00.625 161 12502.88 84.40 54738.90 88888.00 2014-06-10 19:48:00.750 161 12502.92 84.40 54738.90 88888.00 2014-06-10 19:48:00.875 161 12503.02 84.40 54738.90 88888.00 2014-06-10 19:48:01.000 161 12503.00 84.40 54738.88 88888.00 2014-06-10 19:48:01.125 161 12502.95 84.38 54738.90 88888.00 2014-06-10 19:48:01.250 161 12502.92 84.38 54738.93 88888.00 2014-06-10 19:48:01.375 161 12502.88 84.38 54738.90 88888.00 2014-06-10 19:48:01.500 161 12502.80 84.38 54738.93 88888.00 2014-06-10 19:48:01.625 161 12502.77 84.38 54738.93 88888.00 2014-06-10 19:48:01.750 161 12502.83 84.38 54738.95 88888.00 2014-06-10 19:48:01.875 161 12502.90 84.35 54738.95 88888.00 2014-06-10 19:48:02.000 161 12502.90 84.38 54738.93 88888.00 2014-06-10 19:48:02.125 161 12502.92 84.38 54738.93 88888.00 2014-06-10 19:48:02.250 161 12502.90 84.40 54738.90 88888.00 2014-06-10 19:48:02.375 161 12502.98 84.42 54738.93 88888.00 2014-06-10 19:48:02.500 161 12503.00 84.40 54738.95 88888.00 2014-06-10 19:48:02.625 161 12502.98 84.38 54738.97 88888.00 2014-06-10 19:48:02.750 161 12502.92 84.35 54738.97 88888.00 2014-06-10 19:48:02.875 161 12502.98 84.38 54738.97 88888.00 2014-06-10 19:48:03.000 161 12502.98 84.40 54738.95 88888.00 2014-06-10 19:48:03.125 161 12502.92 84.40 54738.93 88888.00 2014-06-10 19:48:03.250 161 12502.95 84.35 54738.95 88888.00 2014-06-10 19:48:03.375 161 12502.95 84.35 54738.93 88888.00 2014-06-10 19:48:03.500 161 12502.95 84.35 54738.97 88888.00 2014-06-10 19:48:03.625 161 12502.92 84.38 54738.97 88888.00 2014-06-10 19:48:03.750 161 12502.88 84.40 54738.97 88888.00 2014-06-10 19:48:03.875 161 12502.88 84.38 54738.97 88888.00 2014-06-10 19:48:04.000 161 12502.90 84.35 54738.95 88888.00 2014-06-10 19:48:04.125 161 12502.85 84.40 54738.97 88888.00 2014-06-10 19:48:04.250 161 12502.85 84.38 54739.00 88888.00 2014-06-10 19:48:04.375 161 12502.95 84.38 54738.95 88888.00 2014-06-10 19:48:04.500 161 12502.98 84.40 54738.95 88888.00 2014-06-10 19:48:04.625 161 12502.98 84.40 54738.93 88888.00 2014-06-10 19:48:04.750 161 12502.90 84.35 54738.93 88888.00 2014-06-10 19:48:04.875 161 12502.90 84.35 54738.95 88888.00 2014-06-10 19:48:05.000 161 12502.90 84.42 54738.93 88888.00 2014-06-10 19:48:05.125 161 12502.92 84.42 54738.95 88888.00 2014-06-10 19:48:05.250 161 12502.95 84.40 54738.95 88888.00 2014-06-10 19:48:05.375 161 12502.95 84.38 54738.95 88888.00 2014-06-10 19:48:05.500 161 12502.92 84.38 54738.95 88888.00 2014-06-10 19:48:05.625 161 12502.98 84.40 54738.95 88888.00 2014-06-10 19:48:05.750 161 12502.98 84.40 54738.93 88888.00 2014-06-10 19:48:05.875 161 12502.95 84.33 54738.88 88888.00 2014-06-10 19:48:06.000 161 12502.92 84.35 54738.85 88888.00 2014-06-10 19:48:06.125 161 12502.92 84.38 54738.90 88888.00 2014-06-10 19:48:06.250 161 12502.92 84.33 54738.90 88888.00 2014-06-10 19:48:06.375 161 12502.98 84.33 54738.90 88888.00 2014-06-10 19:48:06.500 161 12503.02 84.38 54738.90 88888.00 2014-06-10 19:48:06.625 161 12503.05 84.38 54738.90 88888.00 2014-06-10 19:48:06.750 161 12503.05 84.35 54738.90 88888.00 2014-06-10 19:48:06.875 161 12503.02 84.33 54738.93 88888.00 2014-06-10 19:48:07.000 161 12503.02 84.33 54738.90 88888.00 2014-06-10 19:48:07.125 161 12503.00 84.35 54738.93 88888.00 2014-06-10 19:48:07.250 161 12503.02 84.40 54738.95 88888.00 2014-06-10 19:48:07.375 161 12503.05 84.38 54738.93 88888.00 2014-06-10 19:48:07.500 161 12503.02 84.38 54738.90 88888.00 2014-06-10 19:48:07.625 161 12503.00 84.38 54738.88 88888.00 2014-06-10 19:48:07.750 161 12503.08 84.35 54738.93 88888.00 2014-06-10 19:48:07.875 161 12503.02 84.33 54738.90 88888.00 2014-06-10 19:48:08.000 161 12502.95 84.33 54738.88 88888.00 2014-06-10 19:48:08.125 161 12502.95 84.33 54738.90 88888.00 2014-06-10 19:48:08.250 161 12502.95 84.30 54738.93 88888.00 2014-06-10 19:48:08.375 161 12503.05 84.38 54738.93 88888.00 2014-06-10 19:48:08.500 161 12503.02 84.38 54738.95 88888.00 2014-06-10 19:48:08.625 161 12503.05 84.40 54738.95 88888.00 2014-06-10 19:48:08.750 161 12503.05 84.40 54738.95 88888.00 2014-06-10 19:48:08.875 161 12503.02 84.35 54738.97 88888.00 2014-06-10 19:48:09.000 161 12503.00 84.38 54738.95 88888.00 2014-06-10 19:48:09.125 161 12502.98 84.40 54738.93 88888.00 2014-06-10 19:48:09.250 161 12502.92 84.33 54738.93 88888.00 2014-06-10 19:48:09.375 161 12502.95 84.33 54738.93 88888.00 2014-06-10 19:48:09.500 161 12502.98 84.35 54738.97 88888.00 2014-06-10 19:48:09.625 161 12503.00 84.33 54738.95 88888.00 2014-06-10 19:48:09.750 161 12503.02 84.35 54738.97 88888.00 2014-06-10 19:48:09.875 161 12503.05 84.35 54738.97 88888.00 2014-06-10 19:48:10.000 161 12503.05 84.38 54738.97 88888.00 2014-06-10 19:48:10.125 161 12503.02 84.40 54738.97 88888.00 2014-06-10 19:48:10.250 161 12503.02 84.42 54738.97 88888.00 2014-06-10 19:48:10.375 161 12502.98 84.40 54738.95 88888.00 2014-06-10 19:48:10.500 161 12502.98 84.40 54738.93 88888.00 2014-06-10 19:48:10.625 161 12502.98 84.40 54738.93 88888.00 2014-06-10 19:48:10.750 161 12502.98 84.38 54738.93 88888.00 2014-06-10 19:48:10.875 161 12502.92 84.35 54738.95 88888.00 2014-06-10 19:48:11.000 161 12502.88 84.35 54738.93 88888.00 2014-06-10 19:48:11.125 161 12502.92 84.38 54738.93 88888.00 2014-06-10 19:48:11.250 161 12502.92 84.40 54738.95 88888.00 2014-06-10 19:48:11.375 161 12502.90 84.40 54738.93 88888.00 2014-06-10 19:48:11.500 161 12502.88 84.40 54738.93 88888.00 2014-06-10 19:48:11.625 161 12502.95 84.40 54738.90 88888.00 2014-06-10 19:48:11.750 161 12502.98 84.35 54738.93 88888.00 2014-06-10 19:48:11.875 161 12502.95 84.40 54738.93 88888.00 2014-06-10 19:48:12.000 161 12502.90 84.42 54738.95 88888.00 2014-06-10 19:48:12.125 161 12502.90 84.40 54738.93 88888.00 2014-06-10 19:48:12.250 161 12502.90 84.35 54738.95 88888.00 2014-06-10 19:48:12.375 161 12502.92 84.40 54738.93 88888.00 2014-06-10 19:48:12.500 161 12502.90 84.38 54738.93 88888.00 2014-06-10 19:48:12.625 161 12502.92 84.40 54738.93 88888.00 2014-06-10 19:48:12.750 161 12502.95 84.40 54738.90 88888.00 2014-06-10 19:48:12.875 161 12502.98 84.38 54738.88 88888.00 2014-06-10 19:48:13.000 161 12502.98 84.40 54738.90 88888.00 2014-06-10 19:48:13.125 161 12503.00 84.40 54738.95 88888.00 2014-06-10 19:48:13.250 161 12503.05 84.40 54738.95 88888.00 2014-06-10 19:48:13.375 161 12503.02 84.42 54738.95 88888.00 2014-06-10 19:48:13.500 161 12503.02 84.42 54738.97 88888.00 2014-06-10 19:48:13.625 161 12503.00 84.42 54738.95 88888.00 2014-06-10 19:48:13.750 161 12502.92 84.40 54738.95 88888.00 2014-06-10 19:48:13.875 161 12502.98 84.38 54738.95 88888.00 2014-06-10 19:48:14.000 161 12503.02 84.38 54738.95 88888.00 2014-06-10 19:48:14.125 161 12503.02 84.38 54738.95 88888.00 2014-06-10 19:48:14.250 161 12502.98 84.40 54738.95 88888.00 2014-06-10 19:48:14.375 161 12503.00 84.45 54738.95 88888.00 2014-06-10 19:48:14.500 161 12502.98 84.42 54738.97 88888.00 2014-06-10 19:48:14.625 161 12503.08 84.42 54738.97 88888.00 2014-06-10 19:48:14.750 161 12503.00 84.40 54739.00 88888.00 2014-06-10 19:48:14.875 161 12502.92 84.42 54739.03 88888.00 2014-06-10 19:48:15.000 161 12502.98 84.40 54739.00 88888.00 2014-06-10 19:48:15.125 161 12503.12 84.40 54739.03 88888.00 2014-06-10 19:48:15.250 161 12503.10 84.38 54739.03 88888.00 2014-06-10 19:48:15.375 161 12503.02 84.38 54739.05 88888.00 2014-06-10 19:48:15.500 161 12502.98 84.40 54739.07 88888.00 2014-06-10 19:48:15.625 161 12503.02 84.40 54739.05 88888.00 2014-06-10 19:48:15.750 161 12503.05 84.40 54739.03 88888.00 2014-06-10 19:48:15.875 161 12503.10 84.38 54739.05 88888.00 2014-06-10 19:48:16.000 161 12503.05 84.40 54739.05 88888.00 2014-06-10 19:48:16.125 161 12503.02 84.40 54739.07 88888.00 2014-06-10 19:48:16.250 161 12502.95 84.38 54739.07 88888.00 2014-06-10 19:48:16.375 161 12503.00 84.38 54739.05 88888.00 2014-06-10 19:48:16.500 161 12503.00 84.40 54739.03 88888.00 2014-06-10 19:48:16.625 161 12503.00 84.42 54739.03 88888.00 2014-06-10 19:48:16.750 161 12502.95 84.40 54739.03 88888.00 2014-06-10 19:48:16.875 161 12502.92 84.42 54739.03 88888.00 2014-06-10 19:48:17.000 161 12502.95 84.42 54739.03 88888.00 2014-06-10 19:48:17.125 161 12502.98 84.45 54739.00 88888.00 2014-06-10 19:48:17.250 161 12502.98 84.42 54739.05 88888.00 2014-06-10 19:48:17.375 161 12502.95 84.45 54739.05 88888.00 2014-06-10 19:48:17.500 161 12503.00 84.42 54739.05 88888.00 2014-06-10 19:48:17.625 161 12502.98 84.38 54739.05 88888.00 2014-06-10 19:48:17.750 161 12502.98 84.40 54739.05 88888.00 2014-06-10 19:48:17.875 161 12502.95 84.42 54739.03 88888.00 2014-06-10 19:48:18.000 161 12502.90 84.42 54739.05 88888.00 2014-06-10 19:48:18.125 161 12502.88 84.42 54739.05 88888.00 2014-06-10 19:48:18.250 161 12502.88 84.40 54739.07 88888.00 2014-06-10 19:48:18.375 161 12502.92 84.38 54739.03 88888.00 2014-06-10 19:48:18.500 161 12502.95 84.42 54739.03 88888.00 2014-06-10 19:48:18.625 161 12502.92 84.45 54739.03 88888.00 2014-06-10 19:48:18.750 161 12502.90 84.45 54739.03 88888.00 2014-06-10 19:48:18.875 161 12502.88 84.47 54739.05 88888.00 2014-06-10 19:48:19.000 161 12502.88 84.45 54739.03 88888.00 2014-06-10 19:48:19.125 161 12502.92 84.42 54739.03 88888.00 2014-06-10 19:48:19.250 161 12502.92 84.42 54739.05 88888.00 2014-06-10 19:48:19.375 161 12502.85 84.45 54739.05 88888.00 2014-06-10 19:48:19.500 161 12502.83 84.45 54739.05 88888.00 2014-06-10 19:48:19.625 161 12502.80 84.47 54738.97 88888.00 2014-06-10 19:48:19.750 161 12502.85 84.45 54739.00 88888.00 2014-06-10 19:48:19.875 161 12502.85 84.47 54739.00 88888.00 2014-06-10 19:48:20.000 161 12502.85 84.50 54739.05 88888.00 2014-06-10 19:48:20.125 161 12502.88 84.50 54739.07 88888.00 2014-06-10 19:48:20.250 161 12502.88 84.50 54739.07 88888.00 2014-06-10 19:48:20.375 161 12502.92 84.45 54739.05 88888.00 2014-06-10 19:48:20.500 161 12502.98 84.45 54739.05 88888.00 2014-06-10 19:48:20.625 161 12502.95 84.47 54739.05 88888.00 2014-06-10 19:48:20.750 161 12502.83 84.47 54739.05 88888.00 2014-06-10 19:48:20.875 161 12502.83 84.50 54739.05 88888.00 2014-06-10 19:48:21.000 161 12502.85 84.50 54739.07 88888.00 2014-06-10 19:48:21.125 161 12502.85 84.45 54739.07 88888.00 2014-06-10 19:48:21.250 161 12502.90 84.45 54739.10 88888.00 2014-06-10 19:48:21.375 161 12502.92 84.50 54739.10 88888.00 2014-06-10 19:48:21.500 161 12502.92 84.53 54739.07 88888.00 2014-06-10 19:48:21.625 161 12502.92 84.47 54739.05 88888.00 2014-06-10 19:48:21.750 161 12502.90 84.50 54739.05 88888.00 2014-06-10 19:48:21.875 161 12502.92 84.50 54739.07 88888.00 2014-06-10 19:48:22.000 161 12502.92 84.53 54739.07 88888.00 2014-06-10 19:48:22.125 161 12502.92 84.47 54739.05 88888.00 2014-06-10 19:48:22.250 161 12502.92 84.47 54739.05 88888.00 2014-06-10 19:48:22.375 161 12502.95 84.50 54739.03 88888.00 2014-06-10 19:48:22.500 161 12502.90 84.53 54739.03 88888.00 2014-06-10 19:48:22.625 161 12502.90 84.55 54739.00 88888.00 2014-06-10 19:48:22.750 161 12502.95 84.55 54739.03 88888.00 2014-06-10 19:48:22.875 161 12502.98 84.58 54739.03 88888.00 2014-06-10 19:48:23.000 161 12502.95 84.58 54739.00 88888.00 2014-06-10 19:48:23.125 161 12502.95 84.58 54739.03 88888.00 2014-06-10 19:48:23.250 161 12502.92 84.55 54739.00 88888.00 2014-06-10 19:48:23.375 161 12502.90 84.58 54739.03 88888.00 2014-06-10 19:48:23.500 161 12502.95 84.55 54739.00 88888.00 2014-06-10 19:48:23.625 161 12503.02 84.55 54739.00 88888.00 2014-06-10 19:48:23.750 161 12503.02 84.55 54739.05 88888.00 2014-06-10 19:48:23.875 161 12503.00 84.55 54739.05 88888.00 2014-06-10 19:48:24.000 161 12503.02 84.55 54739.03 88888.00 2014-06-10 19:48:24.125 161 12502.98 84.50 54739.00 88888.00 2014-06-10 19:48:24.250 161 12502.92 84.55 54739.00 88888.00 2014-06-10 19:48:24.375 161 12502.95 84.60 54739.00 88888.00 2014-06-10 19:48:24.500 161 12502.85 84.58 54738.95 88888.00 2014-06-10 19:48:24.625 161 12502.90 84.58 54739.00 88888.00 2014-06-10 19:48:24.750 161 12502.98 84.60 54739.00 88888.00 2014-06-10 19:48:24.875 161 12502.95 84.60 54739.00 88888.00 2014-06-10 19:48:25.000 161 12502.98 84.58 54739.03 88888.00 2014-06-10 19:48:25.125 161 12503.00 84.62 54739.03 88888.00 2014-06-10 19:48:25.250 161 12502.92 84.60 54739.00 88888.00 2014-06-10 19:48:25.375 161 12502.92 84.60 54739.00 88888.00 2014-06-10 19:48:25.500 161 12502.95 84.62 54739.00 88888.00 2014-06-10 19:48:25.625 161 12502.95 84.62 54739.03 88888.00 2014-06-10 19:48:25.750 161 12502.95 84.65 54739.03 88888.00 2014-06-10 19:48:25.875 161 12502.95 84.65 54739.03 88888.00 2014-06-10 19:48:26.000 161 12503.05 84.65 54739.03 88888.00 2014-06-10 19:48:26.125 161 12503.08 84.62 54739.03 88888.00 2014-06-10 19:48:26.250 161 12503.00 84.58 54739.05 88888.00 2014-06-10 19:48:26.375 161 12503.02 84.62 54739.05 88888.00 2014-06-10 19:48:26.500 161 12503.10 84.65 54739.03 88888.00 2014-06-10 19:48:26.625 161 12503.15 84.60 54739.05 88888.00 2014-06-10 19:48:26.750 161 12503.08 84.60 54739.05 88888.00 2014-06-10 19:48:26.875 161 12503.00 84.62 54739.07 88888.00 2014-06-10 19:48:27.000 161 12502.90 84.62 54739.05 88888.00 2014-06-10 19:48:27.125 161 12502.88 84.65 54739.07 88888.00 2014-06-10 19:48:27.250 161 12502.90 84.60 54739.03 88888.00 2014-06-10 19:48:27.375 161 12502.88 84.60 54739.03 88888.00 2014-06-10 19:48:27.500 161 12502.95 84.65 54739.05 88888.00 2014-06-10 19:48:27.625 161 12503.00 84.67 54739.05 88888.00 2014-06-10 19:48:27.750 161 12503.05 84.70 54739.05 88888.00 2014-06-10 19:48:27.875 161 12503.08 84.67 54739.05 88888.00 2014-06-10 19:48:28.000 161 12503.08 84.67 54739.03 88888.00 2014-06-10 19:48:28.125 161 12503.05 84.65 54739.07 88888.00 2014-06-10 19:48:28.250 161 12503.02 84.62 54739.05 88888.00 2014-06-10 19:48:28.375 161 12503.05 84.67 54739.03 88888.00 2014-06-10 19:48:28.500 161 12503.08 84.67 54739.03 88888.00 2014-06-10 19:48:28.625 161 12503.12 84.65 54739.00 88888.00 2014-06-10 19:48:28.750 161 12503.12 84.65 54739.00 88888.00 2014-06-10 19:48:28.875 161 12503.10 84.67 54739.03 88888.00 2014-06-10 19:48:29.000 161 12503.12 84.70 54739.00 88888.00 2014-06-10 19:48:29.125 161 12503.12 84.67 54739.03 88888.00 2014-06-10 19:48:29.250 161 12503.05 84.67 54739.05 88888.00 2014-06-10 19:48:29.375 161 12502.98 84.67 54739.03 88888.00 2014-06-10 19:48:29.500 161 12503.00 84.67 54739.03 88888.00 2014-06-10 19:48:29.625 161 12503.08 84.67 54739.00 88888.00 2014-06-10 19:48:29.750 161 12503.08 84.67 54739.00 88888.00 2014-06-10 19:48:29.875 161 12503.10 84.65 54738.97 88888.00 2014-06-10 19:48:30.000 161 12503.08 84.65 54738.97 88888.00 2014-06-10 19:48:30.125 161 12503.12 84.67 54739.03 88888.00 2014-06-10 19:48:30.250 161 12503.20 84.67 54739.03 88888.00 2014-06-10 19:48:30.375 161 12503.20 84.70 54739.03 88888.00 2014-06-10 19:48:30.500 161 12503.15 84.67 54739.03 88888.00 2014-06-10 19:48:30.625 161 12503.08 84.65 54739.00 88888.00 2014-06-10 19:48:30.750 161 12503.02 84.65 54739.03 88888.00 2014-06-10 19:48:30.875 161 12503.05 84.70 54739.03 88888.00 2014-06-10 19:48:31.000 161 12503.12 84.70 54739.03 88888.00 2014-06-10 19:48:31.125 161 12503.12 84.67 54739.07 88888.00 2014-06-10 19:48:31.250 161 12503.08 84.67 54739.05 88888.00 2014-06-10 19:48:31.375 161 12503.12 84.70 54739.03 88888.00 2014-06-10 19:48:31.500 161 12503.15 84.67 54739.03 88888.00 2014-06-10 19:48:31.625 161 12503.10 84.65 54739.00 88888.00 2014-06-10 19:48:31.750 161 12503.02 84.67 54739.05 88888.00 2014-06-10 19:48:31.875 161 12503.05 84.70 54739.07 88888.00 2014-06-10 19:48:32.000 161 12503.10 84.67 54739.05 88888.00 2014-06-10 19:48:32.125 161 12503.12 84.67 54739.05 88888.00 2014-06-10 19:48:32.250 161 12503.12 84.65 54739.07 88888.00 2014-06-10 19:48:32.375 161 12503.12 84.67 54739.07 88888.00 2014-06-10 19:48:32.500 161 12503.12 84.67 54739.10 88888.00 2014-06-10 19:48:32.625 161 12503.17 84.65 54739.10 88888.00 2014-06-10 19:48:32.750 161 12503.15 84.65 54739.07 88888.00 2014-06-10 19:48:32.875 161 12503.08 84.60 54739.07 88888.00 2014-06-10 19:48:33.000 161 12503.08 84.62 54739.07 88888.00 2014-06-10 19:48:33.125 161 12503.05 84.62 54739.12 88888.00 2014-06-10 19:48:33.250 161 12503.05 84.60 54739.07 88888.00 2014-06-10 19:48:33.375 161 12503.08 84.62 54739.10 88888.00 2014-06-10 19:48:33.500 161 12503.10 84.62 54739.10 88888.00 2014-06-10 19:48:33.625 161 12503.05 84.58 54739.10 88888.00 2014-06-10 19:48:33.750 161 12503.00 84.60 54739.10 88888.00 2014-06-10 19:48:33.875 161 12503.02 84.62 54739.12 88888.00 2014-06-10 19:48:34.000 161 12503.08 84.62 54739.12 88888.00 2014-06-10 19:48:34.125 161 12503.08 84.62 54739.12 88888.00 2014-06-10 19:48:34.250 161 12503.05 84.58 54739.12 88888.00 2014-06-10 19:48:34.375 161 12503.12 84.62 54739.12 88888.00 2014-06-10 19:48:34.500 161 12503.10 84.65 54739.12 88888.00 2014-06-10 19:48:34.625 161 12503.08 84.65 54739.10 88888.00 2014-06-10 19:48:34.750 161 12503.08 84.62 54739.05 88888.00 2014-06-10 19:48:34.875 161 12503.05 84.62 54739.05 88888.00 2014-06-10 19:48:35.000 161 12503.10 84.60 54739.07 88888.00 2014-06-10 19:48:35.125 161 12503.17 84.62 54739.10 88888.00 2014-06-10 19:48:35.250 161 12503.10 84.62 54739.10 88888.00 2014-06-10 19:48:35.375 161 12503.10 84.65 54739.07 88888.00 2014-06-10 19:48:35.500 161 12503.08 84.65 54739.05 88888.00 2014-06-10 19:48:35.625 161 12503.08 84.62 54739.05 88888.00 2014-06-10 19:48:35.750 161 12503.08 84.60 54739.05 88888.00 2014-06-10 19:48:35.875 161 12503.08 84.62 54739.03 88888.00 2014-06-10 19:48:36.000 161 12503.10 84.62 54739.05 88888.00 2014-06-10 19:48:36.125 161 12503.10 84.65 54739.05 88888.00 2014-06-10 19:48:36.250 161 12503.08 84.58 54739.05 88888.00 2014-06-10 19:48:36.375 161 12503.10 84.55 54739.07 88888.00 2014-06-10 19:48:36.500 161 12503.10 84.55 54739.05 88888.00 2014-06-10 19:48:36.625 161 12503.05 84.58 54739.05 88888.00 2014-06-10 19:48:36.750 161 12503.08 84.62 54739.07 88888.00 2014-06-10 19:48:36.875 161 12503.10 84.65 54739.10 88888.00 2014-06-10 19:48:37.000 161 12503.08 84.60 54739.07 88888.00 2014-06-10 19:48:37.125 161 12503.05 84.55 54739.05 88888.00 2014-06-10 19:48:37.250 161 12503.02 84.53 54739.07 88888.00 2014-06-10 19:48:37.375 161 12502.95 84.55 54739.05 88888.00 2014-06-10 19:48:37.500 161 12502.92 84.55 54739.07 88888.00 2014-06-10 19:48:37.625 161 12503.00 84.55 54739.07 88888.00 2014-06-10 19:48:37.750 161 12503.08 84.58 54739.10 88888.00 2014-06-10 19:48:37.875 161 12503.10 84.58 54739.10 88888.00 2014-06-10 19:48:38.000 161 12503.05 84.58 54739.05 88888.00 2014-06-10 19:48:38.125 161 12503.05 84.55 54739.07 88888.00 2014-06-10 19:48:38.250 161 12503.05 84.55 54739.10 88888.00 2014-06-10 19:48:38.375 161 12503.05 84.55 54739.07 88888.00 2014-06-10 19:48:38.500 161 12503.00 84.55 54739.10 88888.00 2014-06-10 19:48:38.625 161 12503.05 84.55 54739.10 88888.00 2014-06-10 19:48:38.750 161 12503.10 84.55 54739.10 88888.00 2014-06-10 19:48:38.875 161 12503.12 84.55 54739.10 88888.00 2014-06-10 19:48:39.000 161 12503.10 84.53 54739.10 88888.00 2014-06-10 19:48:39.125 161 12503.10 84.55 54739.12 88888.00 2014-06-10 19:48:39.250 161 12503.10 84.53 54739.15 88888.00 2014-06-10 19:48:39.375 161 12503.12 84.53 54739.12 88888.00 2014-06-10 19:48:39.500 161 12503.20 84.58 54739.07 88888.00 2014-06-10 19:48:39.625 161 12503.17 84.55 54739.12 88888.00 2014-06-10 19:48:39.750 161 12503.15 84.50 54739.15 88888.00 2014-06-10 19:48:39.875 161 12503.12 84.53 54739.15 88888.00 2014-06-10 19:48:40.000 161 12503.00 84.53 54739.12 88888.00 2014-06-10 19:48:40.125 161 12503.02 84.53 54739.10 88888.00 2014-06-10 19:48:40.250 161 12503.05 84.53 54739.15 88888.00 2014-06-10 19:48:40.375 161 12503.12 84.55 54739.18 88888.00 2014-06-10 19:48:40.500 161 12503.15 84.55 54739.15 88888.00 2014-06-10 19:48:40.625 161 12503.15 84.55 54739.07 88888.00 2014-06-10 19:48:40.750 161 12503.10 84.55 54739.10 88888.00 2014-06-10 19:48:40.875 161 12503.08 84.50 54739.10 88888.00 2014-06-10 19:48:41.000 161 12503.12 84.53 54739.10 88888.00 2014-06-10 19:48:41.125 161 12503.10 84.55 54739.15 88888.00 2014-06-10 19:48:41.250 161 12503.02 84.53 54739.15 88888.00 2014-06-10 19:48:41.375 161 12503.10 84.53 54739.12 88888.00 2014-06-10 19:48:41.500 161 12503.10 84.53 54739.10 88888.00 2014-06-10 19:48:41.625 161 12503.08 84.53 54739.10 88888.00 2014-06-10 19:48:41.750 161 12503.08 84.55 54739.07 88888.00 2014-06-10 19:48:41.875 161 12503.12 84.55 54739.10 88888.00 2014-06-10 19:48:42.000 161 12503.17 84.58 54739.12 88888.00 2014-06-10 19:48:42.125 161 12503.15 84.53 54739.15 88888.00 2014-06-10 19:48:42.250 161 12503.10 84.50 54739.12 88888.00 2014-06-10 19:48:42.375 161 12503.12 84.53 54739.10 88888.00 2014-06-10 19:48:42.500 161 12503.12 84.53 54739.07 88888.00 2014-06-10 19:48:42.625 161 12503.10 84.53 54739.10 88888.00 2014-06-10 19:48:42.750 161 12503.05 84.55 54739.10 88888.00 2014-06-10 19:48:42.875 161 12503.02 84.55 54739.12 88888.00 2014-06-10 19:48:43.000 161 12503.10 84.53 54739.10 88888.00 2014-06-10 19:48:43.125 161 12503.15 84.55 54739.15 88888.00 2014-06-10 19:48:43.250 161 12503.08 84.58 54739.15 88888.00 2014-06-10 19:48:43.375 161 12503.05 84.58 54739.12 88888.00 2014-06-10 19:48:43.500 161 12503.02 84.53 54739.15 88888.00 2014-06-10 19:48:43.625 161 12503.10 84.55 54739.12 88888.00 2014-06-10 19:48:43.750 161 12503.10 84.58 54739.12 88888.00 2014-06-10 19:48:43.875 161 12503.10 84.58 54739.15 88888.00 2014-06-10 19:48:44.000 161 12503.12 84.58 54739.15 88888.00 2014-06-10 19:48:44.125 161 12503.12 84.60 54739.15 88888.00 2014-06-10 19:48:44.250 161 12503.00 84.55 54739.15 88888.00 2014-06-10 19:48:44.375 161 12503.08 84.60 54739.18 88888.00 2014-06-10 19:48:44.500 161 12503.12 84.60 54739.18 88888.00 2014-06-10 19:48:44.625 161 12503.15 84.60 54739.18 88888.00 2014-06-10 19:48:44.750 161 12503.20 84.58 54739.18 88888.00 2014-06-10 19:48:44.875 161 12503.25 84.58 54739.18 88888.00 2014-06-10 19:48:45.000 161 12503.23 84.60 54739.18 88888.00 2014-06-10 19:48:45.125 161 12503.20 84.62 54739.18 88888.00 2014-06-10 19:48:45.250 161 12503.17 84.60 54739.20 88888.00 2014-06-10 19:48:45.375 161 12503.15 84.60 54739.20 88888.00 2014-06-10 19:48:45.500 161 12503.15 84.60 54739.20 88888.00 2014-06-10 19:48:45.625 161 12503.15 84.58 54739.20 88888.00 2014-06-10 19:48:45.750 161 12503.12 84.60 54739.20 88888.00 2014-06-10 19:48:45.875 161 12503.15 84.62 54739.20 88888.00 2014-06-10 19:48:46.000 161 12503.17 84.65 54739.20 88888.00 2014-06-10 19:48:46.125 161 12503.15 84.65 54739.20 88888.00 2014-06-10 19:48:46.250 161 12503.12 84.62 54739.20 88888.00 2014-06-10 19:48:46.375 161 12503.17 84.62 54739.20 88888.00 2014-06-10 19:48:46.500 161 12503.15 84.62 54739.20 88888.00 2014-06-10 19:48:46.625 161 12503.10 84.62 54739.20 88888.00 2014-06-10 19:48:46.750 161 12503.10 84.62 54739.18 88888.00 2014-06-10 19:48:46.875 161 12503.02 84.62 54739.15 88888.00 2014-06-10 19:48:47.000 161 12503.05 84.60 54739.18 88888.00 2014-06-10 19:48:47.125 161 12503.10 84.62 54739.20 88888.00 2014-06-10 19:48:47.250 161 12503.10 84.62 54739.20 88888.00 2014-06-10 19:48:47.375 161 12503.10 84.62 54739.20 88888.00 2014-06-10 19:48:47.500 161 12503.15 84.65 54739.20 88888.00 2014-06-10 19:48:47.625 161 12503.20 84.62 54739.18 88888.00 2014-06-10 19:48:47.750 161 12503.20 84.60 54739.18 88888.00 2014-06-10 19:48:47.875 161 12503.20 84.65 54739.15 88888.00 2014-06-10 19:48:48.000 161 12503.20 84.65 54739.15 88888.00 2014-06-10 19:48:48.125 161 12503.23 84.65 54739.18 88888.00 2014-06-10 19:48:48.250 161 12503.23 84.67 54739.15 88888.00 2014-06-10 19:48:48.375 161 12503.23 84.67 54739.18 88888.00 2014-06-10 19:48:48.500 161 12503.25 84.67 54739.18 88888.00 2014-06-10 19:48:48.625 161 12503.23 84.72 54739.20 88888.00 2014-06-10 19:48:48.750 161 12503.20 84.70 54739.18 88888.00 2014-06-10 19:48:48.875 161 12503.17 84.70 54739.15 88888.00 2014-06-10 19:48:49.000 161 12503.23 84.70 54739.15 88888.00 2014-06-10 19:48:49.125 161 12503.23 84.72 54739.12 88888.00 2014-06-10 19:48:49.250 161 12503.20 84.67 54739.15 88888.00 2014-06-10 19:48:49.375 161 12503.25 84.67 54739.18 88888.00 2014-06-10 19:48:49.500 161 12503.23 84.65 54739.18 88888.00 2014-06-10 19:48:49.625 161 12503.17 84.67 54739.18 88888.00 2014-06-10 19:48:49.750 161 12503.20 84.70 54739.18 88888.00 2014-06-10 19:48:49.875 161 12503.27 84.72 54739.15 88888.00 2014-06-10 19:48:50.000 161 12503.27 84.70 54739.18 88888.00 2014-06-10 19:48:50.125 161 12503.27 84.67 54739.20 88888.00 2014-06-10 19:48:50.250 161 12503.27 84.67 54739.20 88888.00 2014-06-10 19:48:50.375 161 12503.30 84.70 54739.18 88888.00 2014-06-10 19:48:50.500 161 12503.27 84.72 54739.20 88888.00 2014-06-10 19:48:50.625 161 12503.23 84.72 54739.20 88888.00 2014-06-10 19:48:50.750 161 12503.17 84.72 54739.20 88888.00 2014-06-10 19:48:50.875 161 12503.23 84.75 54739.22 88888.00 2014-06-10 19:48:51.000 161 12503.25 84.72 54739.22 88888.00 2014-06-10 19:48:51.125 161 12503.23 84.72 54739.20 88888.00 2014-06-10 19:48:51.250 161 12503.23 84.72 54739.20 88888.00 2014-06-10 19:48:51.375 161 12503.30 84.70 54739.20 88888.00 2014-06-10 19:48:51.500 161 12503.27 84.70 54739.20 88888.00 2014-06-10 19:48:51.625 161 12503.23 84.67 54739.20 88888.00 2014-06-10 19:48:51.750 161 12503.23 84.70 54739.22 88888.00 2014-06-10 19:48:51.875 161 12503.23 84.75 54739.20 88888.00 2014-06-10 19:48:52.000 161 12503.17 84.70 54739.20 88888.00 2014-06-10 19:48:52.125 161 12503.12 84.65 54739.22 88888.00 2014-06-10 19:48:52.250 161 12503.15 84.70 54739.22 88888.00 2014-06-10 19:48:52.375 161 12503.25 84.72 54739.22 88888.00 2014-06-10 19:48:52.500 161 12503.27 84.72 54739.18 88888.00 2014-06-10 19:48:52.625 161 12503.23 84.72 54739.20 88888.00 2014-06-10 19:48:52.750 161 12503.25 84.72 54739.18 88888.00 2014-06-10 19:48:52.875 161 12503.27 84.72 54739.18 88888.00 2014-06-10 19:48:53.000 161 12503.35 84.72 54739.18 88888.00 2014-06-10 19:48:53.125 161 12503.42 84.75 54739.18 88888.00 2014-06-10 19:48:53.250 161 12503.38 84.70 54739.20 88888.00 2014-06-10 19:48:53.375 161 12503.25 84.75 54739.22 88888.00 2014-06-10 19:48:53.500 161 12503.25 84.72 54739.20 88888.00 2014-06-10 19:48:53.625 161 12503.30 84.70 54739.18 88888.00 2014-06-10 19:48:53.750 161 12503.30 84.72 54739.18 88888.00 2014-06-10 19:48:53.875 161 12503.27 84.70 54739.18 88888.00 2014-06-10 19:48:54.000 161 12503.27 84.72 54739.18 88888.00 2014-06-10 19:48:54.125 161 12503.33 84.70 54739.18 88888.00 2014-06-10 19:48:54.250 161 12503.30 84.67 54739.18 88888.00 2014-06-10 19:48:54.375 161 12503.30 84.70 54739.20 88888.00 2014-06-10 19:48:54.500 161 12503.27 84.72 54739.20 88888.00 2014-06-10 19:48:54.625 161 12503.33 84.78 54739.20 88888.00 2014-06-10 19:48:54.750 161 12503.30 84.78 54739.18 88888.00 2014-06-10 19:48:54.875 161 12503.25 84.72 54739.18 88888.00 2014-06-10 19:48:55.000 161 12503.23 84.70 54739.20 88888.00 2014-06-10 19:48:55.125 161 12503.27 84.70 54739.20 88888.00 2014-06-10 19:48:55.250 161 12503.33 84.70 54739.22 88888.00 2014-06-10 19:48:55.375 161 12503.30 84.72 54739.20 88888.00 2014-06-10 19:48:55.500 161 12503.30 84.75 54739.22 88888.00 2014-06-10 19:48:55.625 161 12503.40 84.75 54739.22 88888.00 2014-06-10 19:48:55.750 161 12503.42 84.75 54739.20 88888.00 2014-06-10 19:48:55.875 161 12503.42 84.72 54739.20 88888.00 2014-06-10 19:48:56.000 161 12503.38 84.70 54739.20 88888.00 2014-06-10 19:48:56.125 161 12503.33 84.67 54739.18 88888.00 2014-06-10 19:48:56.250 161 12503.33 84.70 54739.20 88888.00 2014-06-10 19:48:56.375 161 12503.35 84.72 54739.20 88888.00 2014-06-10 19:48:56.500 161 12503.42 84.75 54739.20 88888.00 2014-06-10 19:48:56.625 161 12503.50 84.78 54739.22 88888.00 2014-06-10 19:48:56.750 161 12503.42 84.72 54739.20 88888.00 2014-06-10 19:48:56.875 161 12503.38 84.75 54739.20 88888.00 2014-06-10 19:48:57.000 161 12503.42 84.75 54739.22 88888.00 2014-06-10 19:48:57.125 161 12503.42 84.75 54739.22 88888.00 2014-06-10 19:48:57.250 161 12503.35 84.75 54739.25 88888.00 2014-06-10 19:48:57.375 161 12503.35 84.72 54739.22 88888.00 2014-06-10 19:48:57.500 161 12503.42 84.72 54739.22 88888.00 2014-06-10 19:48:57.625 161 12503.50 84.70 54739.22 88888.00 2014-06-10 19:48:57.750 161 12503.48 84.70 54739.22 88888.00 2014-06-10 19:48:57.875 161 12503.45 84.70 54739.22 88888.00 2014-06-10 19:48:58.000 161 12503.45 84.70 54739.20 88888.00 2014-06-10 19:48:58.125 161 12503.42 84.72 54739.22 88888.00 2014-06-10 19:48:58.250 161 12503.38 84.70 54739.22 88888.00 2014-06-10 19:48:58.375 161 12503.42 84.67 54739.22 88888.00 2014-06-10 19:48:58.500 161 12503.40 84.67 54739.22 88888.00 2014-06-10 19:48:58.625 161 12503.38 84.67 54739.22 88888.00 2014-06-10 19:48:58.750 161 12503.38 84.70 54739.22 88888.00 2014-06-10 19:48:58.875 161 12503.45 84.72 54739.22 88888.00 2014-06-10 19:48:59.000 161 12503.48 84.72 54739.22 88888.00 2014-06-10 19:48:59.125 161 12503.48 84.70 54739.22 88888.00 2014-06-10 19:48:59.250 161 12503.42 84.70 54739.25 88888.00 2014-06-10 19:48:59.375 161 12503.45 84.70 54739.22 88888.00 2014-06-10 19:48:59.500 161 12503.42 84.65 54739.25 88888.00 2014-06-10 19:48:59.625 161 12503.38 84.67 54739.25 88888.00 2014-06-10 19:48:59.750 161 12503.40 84.72 54739.25 88888.00 2014-06-10 19:48:59.875 161 12503.48 84.75 54739.28 88888.00 2014-06-10 19:49:00.000 161 12503.42 84.72 54739.22 88888.00 2014-06-10 19:49:00.125 161 12503.40 84.70 54739.22 88888.00 2014-06-10 19:49:00.250 161 12503.42 84.75 54739.25 88888.00 2014-06-10 19:49:00.375 161 12503.42 84.75 54739.22 88888.00 2014-06-10 19:49:00.500 161 12503.45 84.75 54739.22 88888.00 2014-06-10 19:49:00.625 161 12503.45 84.75 54739.25 88888.00 2014-06-10 19:49:00.750 161 12503.40 84.72 54739.25 88888.00 2014-06-10 19:49:00.875 161 12503.40 84.72 54739.25 88888.00 2014-06-10 19:49:01.000 161 12503.48 84.70 54739.22 88888.00 2014-06-10 19:49:01.125 161 12503.55 84.75 54739.25 88888.00 2014-06-10 19:49:01.250 161 12503.58 84.75 54739.28 88888.00 2014-06-10 19:49:01.375 161 12503.55 84.72 54739.25 88888.00 2014-06-10 19:49:01.500 161 12503.52 84.72 54739.25 88888.00 2014-06-10 19:49:01.625 161 12503.58 84.75 54739.25 88888.00 2014-06-10 19:49:01.750 161 12503.60 84.75 54739.25 88888.00 2014-06-10 19:49:01.875 161 12503.52 84.72 54739.22 88888.00 2014-06-10 19:49:02.000 161 12503.52 84.67 54739.22 88888.00 2014-06-10 19:49:02.125 161 12503.62 84.75 54739.25 88888.00 2014-06-10 19:49:02.250 161 12503.67 84.72 54739.25 88888.00 2014-06-10 19:49:02.375 161 12503.62 84.72 54739.22 88888.00 2014-06-10 19:49:02.500 161 12503.55 84.72 54739.25 88888.00 2014-06-10 19:49:02.625 161 12503.55 84.72 54739.30 88888.00 2014-06-10 19:49:02.750 161 12503.55 84.72 54739.28 88888.00 2014-06-10 19:49:02.875 161 12503.55 84.72 54739.25 88888.00 2014-06-10 19:49:03.000 161 12503.58 84.70 54739.22 88888.00 2014-06-10 19:49:03.125 161 12503.60 84.70 54739.25 88888.00 2014-06-10 19:49:03.250 161 12503.58 84.70 54739.28 88888.00 2014-06-10 19:49:03.375 161 12503.60 84.70 54739.30 88888.00 2014-06-10 19:49:03.500 161 12503.58 84.67 54739.28 88888.00 2014-06-10 19:49:03.625 161 12503.60 84.70 54739.25 88888.00 2014-06-10 19:49:03.750 161 12503.58 84.70 54739.28 88888.00 2014-06-10 19:49:03.875 161 12503.58 84.70 54739.30 88888.00 2014-06-10 19:49:04.000 161 12503.60 84.70 54739.28 88888.00 2014-06-10 19:49:04.125 161 12503.60 84.72 54739.30 88888.00 2014-06-10 19:49:04.250 161 12503.58 84.70 54739.32 88888.00 2014-06-10 19:49:04.375 161 12503.67 84.75 54739.28 88888.00 2014-06-10 19:49:04.500 161 12503.67 84.72 54739.28 88888.00 2014-06-10 19:49:04.625 161 12503.65 84.72 54739.28 88888.00 2014-06-10 19:49:04.750 161 12503.62 84.70 54739.25 88888.00 2014-06-10 19:49:04.875 161 12503.65 84.70 54739.22 88888.00 2014-06-10 19:49:05.000 161 12503.67 84.70 54739.25 88888.00 2014-06-10 19:49:05.125 161 12503.70 84.70 54739.25 88888.00 2014-06-10 19:49:05.250 161 12503.70 84.70 54739.28 88888.00 2014-06-10 19:49:05.375 161 12503.67 84.72 54739.28 88888.00 2014-06-10 19:49:05.500 161 12503.62 84.72 54739.25 88888.00 2014-06-10 19:49:05.625 161 12503.65 84.67 54739.25 88888.00 2014-06-10 19:49:05.750 161 12503.67 84.67 54739.25 88888.00 2014-06-10 19:49:05.875 161 12503.70 84.70 54739.28 88888.00 2014-06-10 19:49:06.000 161 12503.70 84.70 54739.25 88888.00 2014-06-10 19:49:06.125 161 12503.70 84.70 54739.28 88888.00 2014-06-10 19:49:06.250 161 12503.73 84.70 54739.28 88888.00 2014-06-10 19:49:06.375 161 12503.70 84.70 54739.22 88888.00 2014-06-10 19:49:06.500 161 12503.67 84.67 54739.25 88888.00 2014-06-10 19:49:06.625 161 12503.65 84.65 54739.25 88888.00 2014-06-10 19:49:06.750 161 12503.65 84.70 54739.28 88888.00 2014-06-10 19:49:06.875 161 12503.70 84.72 54739.30 88888.00 2014-06-10 19:49:07.000 161 12503.73 84.70 54739.28 88888.00 2014-06-10 19:49:07.125 161 12503.77 84.67 54739.25 88888.00 2014-06-10 19:49:07.250 161 12503.73 84.65 54739.25 88888.00 2014-06-10 19:49:07.375 161 12503.77 84.65 54739.25 88888.00 2014-06-10 19:49:07.500 161 12503.75 84.65 54739.28 88888.00 2014-06-10 19:49:07.625 161 12503.77 84.65 54739.28 88888.00 2014-06-10 19:49:07.750 161 12503.73 84.60 54739.25 88888.00 2014-06-10 19:49:07.875 161 12503.75 84.60 54739.25 88888.00 2014-06-10 19:49:08.000 161 12503.67 84.65 54739.28 88888.00 2014-06-10 19:49:08.125 161 12503.67 84.67 54739.28 88888.00 2014-06-10 19:49:08.250 161 12503.67 84.67 54739.28 88888.00 2014-06-10 19:49:08.375 161 12503.67 84.62 54739.28 88888.00 2014-06-10 19:49:08.500 161 12503.58 84.62 54739.32 88888.00 2014-06-10 19:49:08.625 161 12503.55 84.62 54739.30 88888.00 2014-06-10 19:49:08.750 161 12503.60 84.62 54739.30 88888.00 2014-06-10 19:49:08.875 161 12503.60 84.62 54739.30 88888.00 2014-06-10 19:49:09.000 161 12503.65 84.65 54739.30 88888.00 2014-06-10 19:49:09.125 161 12503.67 84.65 54739.30 88888.00 2014-06-10 19:49:09.250 161 12503.70 84.65 54739.32 88888.00 2014-06-10 19:49:09.375 161 12503.80 84.65 54739.35 88888.00 2014-06-10 19:49:09.500 161 12503.75 84.65 54739.35 88888.00 2014-06-10 19:49:09.625 161 12503.65 84.60 54739.32 88888.00 2014-06-10 19:49:09.750 161 12503.60 84.60 54739.32 88888.00 2014-06-10 19:49:09.875 161 12503.62 84.62 54739.35 88888.00 2014-06-10 19:49:10.000 161 12503.70 84.65 54739.35 88888.00 2014-06-10 19:49:10.125 161 12503.75 84.65 54739.35 88888.00 2014-06-10 19:49:10.250 161 12503.70 84.60 54739.32 88888.00 2014-06-10 19:49:10.375 161 12503.75 84.58 54739.32 88888.00 2014-06-10 19:49:10.500 161 12503.70 84.55 54739.35 88888.00 2014-06-10 19:49:10.625 161 12503.70 84.55 54739.35 88888.00 2014-06-10 19:49:10.750 161 12503.67 84.53 54739.32 88888.00 2014-06-10 19:49:10.875 161 12503.60 84.55 54739.25 88888.00 2014-06-10 19:49:11.000 161 12503.60 84.55 54739.22 88888.00 2014-06-10 19:49:11.125 161 12503.62 84.58 54739.25 88888.00 2014-06-10 19:49:11.250 161 12503.62 84.55 54739.25 88888.00 2014-06-10 19:49:11.375 161 12503.62 84.58 54739.22 88888.00 2014-06-10 19:49:11.500 161 12503.58 84.58 54739.28 88888.00 2014-06-10 19:49:11.625 161 12503.58 84.58 54739.28 88888.00 2014-06-10 19:49:11.750 161 12503.67 84.55 54739.30 88888.00 2014-06-10 19:49:11.875 161 12503.75 84.58 54739.32 88888.00 2014-06-10 19:49:12.000 161 12503.70 84.53 54739.30 88888.00 2014-06-10 19:49:12.125 161 12503.70 84.55 54739.30 88888.00 2014-06-10 19:49:12.250 161 12503.70 84.55 54739.30 88888.00 2014-06-10 19:49:12.375 161 12503.75 84.55 54739.30 88888.00 2014-06-10 19:49:12.500 161 12503.75 84.58 54739.30 88888.00 2014-06-10 19:49:12.625 161 12503.73 84.53 54739.30 88888.00 2014-06-10 19:49:12.750 161 12503.70 84.53 54739.32 88888.00 2014-06-10 19:49:12.875 161 12503.70 84.53 54739.35 88888.00 2014-06-10 19:49:13.000 161 12503.67 84.53 54739.32 88888.00 2014-06-10 19:49:13.125 161 12503.62 84.50 54739.32 88888.00 2014-06-10 19:49:13.250 161 12503.65 84.50 54739.35 88888.00 2014-06-10 19:49:13.375 161 12503.73 84.55 54739.32 88888.00 2014-06-10 19:49:13.500 161 12503.73 84.55 54739.32 88888.00 2014-06-10 19:49:13.625 161 12503.75 84.53 54739.35 88888.00 2014-06-10 19:49:13.750 161 12503.75 84.55 54739.35 88888.00 2014-06-10 19:49:13.875 161 12503.73 84.55 54739.35 88888.00 2014-06-10 19:49:14.000 161 12503.75 84.53 54739.32 88888.00 2014-06-10 19:49:14.125 161 12503.83 84.50 54739.30 88888.00 2014-06-10 19:49:14.250 161 12503.77 84.50 54739.35 88888.00 2014-06-10 19:49:14.375 161 12503.73 84.53 54739.38 88888.00 2014-06-10 19:49:14.500 161 12503.75 84.50 54739.38 88888.00 2014-06-10 19:49:14.625 161 12503.83 84.50 54739.38 88888.00 2014-06-10 19:49:14.750 161 12503.80 84.47 54739.35 88888.00 2014-06-10 19:49:14.875 161 12503.83 84.45 54739.35 88888.00 2014-06-10 19:49:15.000 161 12503.83 84.45 54739.35 88888.00 2014-06-10 19:49:15.125 161 12503.85 84.47 54739.35 88888.00 2014-06-10 19:49:15.250 161 12503.80 84.47 54739.35 88888.00 2014-06-10 19:49:15.375 161 12503.83 84.47 54739.35 88888.00 2014-06-10 19:49:15.500 161 12503.80 84.47 54739.35 88888.00 2014-06-10 19:49:15.625 161 12503.75 84.47 54739.38 88888.00 2014-06-10 19:49:15.750 161 12503.75 84.47 54739.38 88888.00 2014-06-10 19:49:15.875 161 12503.73 84.45 54739.38 88888.00 2014-06-10 19:49:16.000 161 12503.73 84.40 54739.40 88888.00 2014-06-10 19:49:16.125 161 12503.80 84.42 54739.40 88888.00 2014-06-10 19:49:16.250 161 12503.83 84.42 54739.40 88888.00 2014-06-10 19:49:16.375 161 12503.80 84.42 54739.38 88888.00 2014-06-10 19:49:16.500 161 12503.80 84.42 54739.40 88888.00 2014-06-10 19:49:16.625 161 12503.80 84.45 54739.38 88888.00 2014-06-10 19:49:16.750 161 12503.80 84.42 54739.38 88888.00 2014-06-10 19:49:16.875 161 12503.83 84.42 54739.35 88888.00 2014-06-10 19:49:17.000 161 12503.90 84.45 54739.35 88888.00 2014-06-10 19:49:17.125 161 12503.88 84.47 54739.35 88888.00 2014-06-10 19:49:17.250 161 12503.80 84.40 54739.35 88888.00 2014-06-10 19:49:17.375 161 12503.85 84.45 54739.30 88888.00 2014-06-10 19:49:17.500 161 12503.85 84.45 54739.35 88888.00 2014-06-10 19:49:17.625 161 12503.88 84.42 54739.35 88888.00 2014-06-10 19:49:17.750 161 12503.92 84.40 54739.35 88888.00 2014-06-10 19:49:17.875 161 12503.90 84.42 54739.35 88888.00 2014-06-10 19:49:18.000 161 12503.88 84.42 54739.32 88888.00 2014-06-10 19:49:18.125 161 12503.83 84.42 54739.35 88888.00 2014-06-10 19:49:18.250 161 12503.80 84.45 54739.38 88888.00 2014-06-10 19:49:18.375 161 12503.80 84.42 54739.38 88888.00 2014-06-10 19:49:18.500 161 12503.85 84.45 54739.35 88888.00 2014-06-10 19:49:18.625 161 12503.83 84.40 54739.35 88888.00 2014-06-10 19:49:18.750 161 12503.77 84.38 54739.35 88888.00 2014-06-10 19:49:18.875 161 12503.75 84.40 54739.35 88888.00 2014-06-10 19:49:19.000 161 12503.80 84.38 54739.35 88888.00 2014-06-10 19:49:19.125 161 12503.88 84.40 54739.35 88888.00 2014-06-10 19:49:19.250 161 12503.88 84.40 54739.35 88888.00 2014-06-10 19:49:19.375 161 12503.92 84.40 54739.32 88888.00 2014-06-10 19:49:19.500 161 12503.90 84.38 54739.32 88888.00 2014-06-10 19:49:19.625 161 12503.85 84.40 54739.35 88888.00 2014-06-10 19:49:19.750 161 12503.80 84.40 54739.35 88888.00 2014-06-10 19:49:19.875 161 12503.83 84.40 54739.35 88888.00 2014-06-10 19:49:20.000 161 12503.88 84.35 54739.32 88888.00 2014-06-10 19:49:20.125 161 12503.90 84.40 54739.38 88888.00 2014-06-10 19:49:20.250 161 12503.95 84.38 54739.40 88888.00 2014-06-10 19:49:20.375 161 12503.98 84.38 54739.38 88888.00 2014-06-10 19:49:20.500 161 12503.98 84.38 54739.38 88888.00 2014-06-10 19:49:20.625 161 12503.90 84.40 54739.40 88888.00 2014-06-10 19:49:20.750 161 12503.95 84.38 54739.38 88888.00 2014-06-10 19:49:20.875 161 12504.00 84.35 54739.38 88888.00 2014-06-10 19:49:21.000 161 12504.00 84.35 54739.38 88888.00 2014-06-10 19:49:21.125 161 12503.95 84.33 54739.40 88888.00 2014-06-10 19:49:21.250 161 12504.00 84.38 54739.43 88888.00 2014-06-10 19:49:21.375 161 12504.05 84.38 54739.43 88888.00 2014-06-10 19:49:21.500 161 12504.10 84.33 54739.40 88888.00 2014-06-10 19:49:21.625 161 12504.08 84.30 54739.40 88888.00 2014-06-10 19:49:21.750 161 12504.05 84.33 54739.40 88888.00 2014-06-10 19:49:21.875 161 12504.05 84.30 54739.38 88888.00 2014-06-10 19:49:22.000 161 12504.05 84.33 54739.35 88888.00 2014-06-10 19:49:22.125 161 12504.08 84.35 54739.40 88888.00 2014-06-10 19:49:22.250 161 12504.05 84.30 54739.40 88888.00 2014-06-10 19:49:22.375 161 12504.05 84.28 54739.38 88888.00 2014-06-10 19:49:22.500 161 12504.00 84.30 54739.35 88888.00 2014-06-10 19:49:22.625 161 12504.00 84.30 54739.35 88888.00 2014-06-10 19:49:22.750 161 12504.05 84.33 54739.35 88888.00 2014-06-10 19:49:22.875 161 12504.02 84.33 54739.38 88888.00 2014-06-10 19:49:23.000 161 12504.02 84.33 54739.38 88888.00 2014-06-10 19:49:23.125 161 12504.10 84.33 54739.38 88888.00 2014-06-10 19:49:23.250 161 12504.10 84.30 54739.38 88888.00 2014-06-10 19:49:23.375 161 12504.12 84.28 54739.38 88888.00 2014-06-10 19:49:23.500 161 12504.17 84.30 54739.38 88888.00 2014-06-10 19:49:23.625 161 12504.15 84.30 54739.38 88888.00 2014-06-10 19:49:23.750 161 12504.15 84.30 54739.35 88888.00 2014-06-10 19:49:23.875 161 12504.15 84.33 54739.35 88888.00 2014-06-10 19:49:24.000 161 12504.15 84.30 54739.35 88888.00 2014-06-10 19:49:24.125 161 12504.12 84.33 54739.35 88888.00 2014-06-10 19:49:24.250 161 12504.15 84.33 54739.35 88888.00 2014-06-10 19:49:24.375 161 12504.23 84.30 54739.35 88888.00 2014-06-10 19:49:24.500 161 12504.20 84.25 54739.35 88888.00 2014-06-10 19:49:24.625 161 12504.17 84.25 54739.32 88888.00 2014-06-10 19:49:24.750 161 12504.17 84.28 54739.32 88888.00 2014-06-10 19:49:24.875 161 12504.15 84.28 54739.32 88888.00 2014-06-10 19:49:25.000 161 12504.17 84.28 54739.32 88888.00 2014-06-10 19:49:25.125 161 12504.23 84.25 54739.32 88888.00 2014-06-10 19:49:25.250 161 12504.20 84.25 54739.32 88888.00 2014-06-10 19:49:25.375 161 12504.27 84.28 54739.32 88888.00 2014-06-10 19:49:25.500 161 12504.30 84.25 54739.32 88888.00 2014-06-10 19:49:25.625 161 12504.30 84.25 54739.35 88888.00 2014-06-10 19:49:25.750 161 12504.27 84.22 54739.32 88888.00 2014-06-10 19:49:25.875 161 12504.25 84.22 54739.32 88888.00 2014-06-10 19:49:26.000 161 12504.25 84.22 54739.28 88888.00 2014-06-10 19:49:26.125 161 12504.25 84.25 54739.30 88888.00 2014-06-10 19:49:26.250 161 12504.25 84.22 54739.32 88888.00 2014-06-10 19:49:26.375 161 12504.33 84.22 54739.35 88888.00 2014-06-10 19:49:26.500 161 12504.35 84.22 54739.35 88888.00 2014-06-10 19:49:26.625 161 12504.40 84.25 54739.35 88888.00 2014-06-10 19:49:26.750 161 12504.48 84.28 54739.38 88888.00 2014-06-10 19:49:26.875 161 12504.50 84.22 54739.38 88888.00 2014-06-10 19:49:27.000 161 12504.38 84.22 54739.38 88888.00 2014-06-10 19:49:27.125 161 12504.42 84.22 54739.35 88888.00 2014-06-10 19:49:27.250 161 12504.45 84.17 54739.38 88888.00 2014-06-10 19:49:27.375 161 12504.48 84.22 54739.35 88888.00 2014-06-10 19:49:27.500 161 12504.50 84.20 54739.35 88888.00 2014-06-10 19:49:27.625 161 12504.45 84.20 54739.35 88888.00 2014-06-10 19:49:27.750 161 12504.52 84.20 54739.35 88888.00 2014-06-10 19:49:27.875 161 12504.52 84.22 54739.38 88888.00 2014-06-10 19:49:28.000 161 12504.50 84.20 54739.35 88888.00 2014-06-10 19:49:28.125 161 12504.48 84.17 54739.32 88888.00 2014-06-10 19:49:28.250 161 12504.48 84.12 54739.35 88888.00 2014-06-10 19:49:28.375 161 12504.58 84.12 54739.35 88888.00 2014-06-10 19:49:28.500 161 12504.60 84.17 54739.35 88888.00 2014-06-10 19:49:28.625 161 12504.55 84.17 54739.32 88888.00 2014-06-10 19:49:28.750 161 12504.52 84.15 54739.32 88888.00 2014-06-10 19:49:28.875 161 12504.65 84.17 54739.30 88888.00 2014-06-10 19:49:29.000 161 12504.70 84.17 54739.32 88888.00 2014-06-10 19:49:29.125 161 12504.70 84.15 54739.32 88888.00 2014-06-10 19:49:29.250 161 12504.67 84.15 54739.30 88888.00 2014-06-10 19:49:29.375 161 12504.67 84.10 54739.30 88888.00 2014-06-10 19:49:29.500 161 12504.70 84.15 54739.32 88888.00 2014-06-10 19:49:29.625 161 12504.73 84.20 54739.35 88888.00 2014-06-10 19:49:29.750 161 12504.73 84.15 54739.32 88888.00 2014-06-10 19:49:29.875 161 12504.67 84.12 54739.30 88888.00 2014-06-10 19:49:30.000 161 12504.62 84.12 54739.30 88888.00 2014-06-10 19:49:30.125 161 12504.60 84.15 54739.30 88888.00 2014-06-10 19:49:30.250 161 12504.60 84.17 54739.30 88888.00 2014-06-10 19:49:30.375 161 12504.65 84.17 54739.28 88888.00 2014-06-10 19:49:30.500 161 12504.70 84.15 54739.28 88888.00 2014-06-10 19:49:30.625 161 12504.73 84.10 54739.30 88888.00 2014-06-10 19:49:30.750 161 12504.70 84.10 54739.30 88888.00 2014-06-10 19:49:30.875 161 12504.70 84.12 54739.30 88888.00 2014-06-10 19:49:31.000 161 12504.67 84.12 54739.30 88888.00 2014-06-10 19:49:31.125 161 12504.70 84.12 54739.32 88888.00 2014-06-10 19:49:31.250 161 12504.75 84.10 54739.35 88888.00 2014-06-10 19:49:31.375 161 12504.83 84.12 54739.35 88888.00 2014-06-10 19:49:31.500 161 12504.83 84.15 54739.32 88888.00 2014-06-10 19:49:31.625 161 12504.85 84.12 54739.30 88888.00 2014-06-10 19:49:31.750 161 12504.83 84.12 54739.32 88888.00 2014-06-10 19:49:31.875 161 12504.85 84.08 54739.32 88888.00 2014-06-10 19:49:32.000 161 12504.85 84.08 54739.32 88888.00 2014-06-10 19:49:32.125 161 12504.88 84.10 54739.32 88888.00 2014-06-10 19:49:32.250 161 12504.85 84.08 54739.30 88888.00 2014-06-10 19:49:32.375 161 12504.80 84.05 54739.28 88888.00 2014-06-10 19:49:32.500 161 12504.77 84.08 54739.30 88888.00 2014-06-10 19:49:32.625 161 12504.73 84.05 54739.32 88888.00 2014-06-10 19:49:32.750 161 12504.73 84.08 54739.32 88888.00 2014-06-10 19:49:32.875 161 12504.77 84.08 54739.35 88888.00 2014-06-10 19:49:33.000 161 12504.88 84.05 54739.32 88888.00 2014-06-10 19:49:33.125 161 12504.98 84.05 54739.32 88888.00 2014-06-10 19:49:33.250 161 12504.95 84.08 54739.32 88888.00 2014-06-10 19:49:33.375 161 12504.92 84.08 54739.32 88888.00 2014-06-10 19:49:33.500 161 12504.88 84.08 54739.35 88888.00 2014-06-10 19:49:33.625 161 12504.85 84.05 54739.38 88888.00 2014-06-10 19:49:33.750 161 12504.83 84.05 54739.35 88888.00 2014-06-10 19:49:33.875 161 12504.88 84.05 54739.35 88888.00 2014-06-10 19:49:34.000 161 12504.88 84.00 54739.30 88888.00 2014-06-10 19:49:34.125 161 12504.92 84.00 54739.32 88888.00 2014-06-10 19:49:34.250 161 12504.88 84.03 54739.32 88888.00 2014-06-10 19:49:34.375 161 12504.90 84.05 54739.35 88888.00 2014-06-10 19:49:34.500 161 12504.92 84.03 54739.32 88888.00 2014-06-10 19:49:34.625 161 12504.92 84.03 54739.32 88888.00 2014-06-10 19:49:34.750 161 12504.92 84.05 54739.32 88888.00 2014-06-10 19:49:34.875 161 12504.92 84.05 54739.32 88888.00 2014-06-10 19:49:35.000 161 12504.90 84.03 54739.32 88888.00 2014-06-10 19:49:35.125 161 12504.88 84.03 54739.32 88888.00 2014-06-10 19:49:35.250 161 12504.88 84.03 54739.32 88888.00 2014-06-10 19:49:35.375 161 12504.92 84.03 54739.32 88888.00 2014-06-10 19:49:35.500 161 12505.00 84.00 54739.32 88888.00 2014-06-10 19:49:35.625 161 12504.98 84.00 54739.28 88888.00 2014-06-10 19:49:35.750 161 12504.92 84.05 54739.35 88888.00 2014-06-10 19:49:35.875 161 12505.00 84.05 54739.38 88888.00 2014-06-10 19:49:36.000 161 12505.00 84.03 54739.32 88888.00 2014-06-10 19:49:36.125 161 12505.02 84.03 54739.32 88888.00 2014-06-10 19:49:36.250 161 12505.05 83.97 54739.30 88888.00 2014-06-10 19:49:36.375 161 12505.08 83.97 54739.30 88888.00 2014-06-10 19:49:36.500 161 12505.02 83.97 54739.30 88888.00 2014-06-10 19:49:36.625 161 12505.05 84.00 54739.32 88888.00 2014-06-10 19:49:36.750 161 12505.05 84.03 54739.30 88888.00 2014-06-10 19:49:36.875 161 12505.05 84.05 54739.32 88888.00 2014-06-10 19:49:37.000 161 12505.02 84.03 54739.30 88888.00 2014-06-10 19:49:37.125 161 12504.98 83.97 54739.28 88888.00 2014-06-10 19:49:37.250 161 12504.95 83.97 54739.30 88888.00 2014-06-10 19:49:37.375 161 12504.98 84.00 54739.30 88888.00 2014-06-10 19:49:37.500 161 12504.90 84.00 54739.30 88888.00 2014-06-10 19:49:37.625 161 12504.95 84.03 54739.32 88888.00 2014-06-10 19:49:37.750 161 12505.00 84.05 54739.35 88888.00 2014-06-10 19:49:37.875 161 12504.98 84.00 54739.32 88888.00 2014-06-10 19:49:38.000 161 12504.98 84.00 54739.32 88888.00 2014-06-10 19:49:38.125 161 12504.95 84.00 54739.32 88888.00 2014-06-10 19:49:38.250 161 12504.92 84.00 54739.32 88888.00 2014-06-10 19:49:38.375 161 12504.92 83.97 54739.30 88888.00 2014-06-10 19:49:38.500 161 12504.98 83.97 54739.32 88888.00 2014-06-10 19:49:38.625 161 12505.05 84.03 54739.35 88888.00 2014-06-10 19:49:38.750 161 12505.08 84.03 54739.38 88888.00 2014-06-10 19:49:38.875 161 12505.05 84.00 54739.35 88888.00 2014-06-10 19:49:39.000 161 12505.08 83.97 54739.38 88888.00 2014-06-10 19:49:39.125 161 12505.12 84.00 54739.35 88888.00 2014-06-10 19:49:39.250 161 12505.02 83.97 54739.40 88888.00 2014-06-10 19:49:39.375 161 12505.02 83.97 54739.38 88888.00 2014-06-10 19:49:39.500 161 12505.00 83.97 54739.38 88888.00 2014-06-10 19:49:39.625 161 12505.05 83.97 54739.40 88888.00 2014-06-10 19:49:39.750 161 12505.10 84.00 54739.40 88888.00 2014-06-10 19:49:39.875 161 12505.15 84.00 54739.40 88888.00 2014-06-10 19:49:40.000 161 12505.08 84.00 54739.40 88888.00 2014-06-10 19:49:40.125 161 12505.05 84.00 54739.43 88888.00 2014-06-10 19:49:40.250 161 12505.00 84.00 54739.43 88888.00 2014-06-10 19:49:40.375 161 12505.00 84.03 54739.40 88888.00 2014-06-10 19:49:40.500 161 12505.02 83.97 54739.38 88888.00 2014-06-10 19:49:40.625 161 12505.10 84.00 54739.35 88888.00 2014-06-10 19:49:40.750 161 12505.15 84.03 54739.35 88888.00 2014-06-10 19:49:40.875 161 12505.15 84.00 54739.35 88888.00 2014-06-10 19:49:41.000 161 12505.05 84.00 54739.35 88888.00 2014-06-10 19:49:41.125 161 12505.02 84.00 54739.35 88888.00 2014-06-10 19:49:41.250 161 12505.10 84.03 54739.35 88888.00 2014-06-10 19:49:41.375 161 12505.08 84.00 54739.32 88888.00 2014-06-10 19:49:41.500 161 12505.10 83.97 54739.32 88888.00 2014-06-10 19:49:41.625 161 12505.10 84.03 54739.35 88888.00 2014-06-10 19:49:41.750 161 12505.12 84.00 54739.35 88888.00 2014-06-10 19:49:41.875 161 12505.15 84.00 54739.35 88888.00 2014-06-10 19:49:42.000 161 12505.10 84.05 54739.35 88888.00 2014-06-10 19:49:42.125 161 12505.05 84.03 54739.38 88888.00 2014-06-10 19:49:42.250 161 12505.08 84.00 54739.38 88888.00 2014-06-10 19:49:42.375 161 12505.20 84.03 54739.38 88888.00 2014-06-10 19:49:42.500 161 12505.23 84.05 54739.38 88888.00 2014-06-10 19:49:42.625 161 12505.17 84.03 54739.35 88888.00 2014-06-10 19:49:42.750 161 12505.05 84.03 54739.38 88888.00 2014-06-10 19:49:42.875 161 12505.02 84.03 54739.38 88888.00 2014-06-10 19:49:43.000 161 12505.02 84.03 54739.40 88888.00 2014-06-10 19:49:43.125 161 12505.05 84.03 54739.38 88888.00 2014-06-10 19:49:43.250 161 12505.02 84.03 54739.38 88888.00 2014-06-10 19:49:43.375 161 12505.10 84.03 54739.38 88888.00 2014-06-10 19:49:43.500 161 12505.17 84.05 54739.38 88888.00 2014-06-10 19:49:43.625 161 12505.17 84.05 54739.35 88888.00 2014-06-10 19:49:43.750 161 12505.15 84.05 54739.38 88888.00 2014-06-10 19:49:43.875 161 12505.10 84.08 54739.40 88888.00 2014-06-10 19:49:44.000 161 12505.08 84.05 54739.38 88888.00 2014-06-10 19:49:44.125 161 12505.10 84.05 54739.38 88888.00 2014-06-10 19:49:44.250 161 12505.02 84.03 54739.38 88888.00 2014-06-10 19:49:44.375 161 12505.08 84.00 54739.35 88888.00 2014-06-10 19:49:44.500 161 12505.12 84.00 54739.38 88888.00 2014-06-10 19:49:44.625 161 12505.12 84.03 54739.40 88888.00 2014-06-10 19:49:44.750 161 12505.08 84.03 54739.43 88888.00 2014-06-10 19:49:44.875 161 12505.17 84.03 54739.43 88888.00 2014-06-10 19:49:45.000 161 12505.27 84.08 54739.43 88888.00 2014-06-10 19:49:45.125 161 12505.23 84.03 54739.43 88888.00 2014-06-10 19:49:45.250 161 12505.12 83.97 54739.43 88888.00 2014-06-10 19:49:45.375 161 12505.08 84.00 54739.40 88888.00 2014-06-10 19:49:45.500 161 12505.12 84.00 54739.43 88888.00 2014-06-10 19:49:45.625 161 12505.17 84.00 54739.43 88888.00 2014-06-10 19:49:45.750 161 12505.20 84.03 54739.43 88888.00 2014-06-10 19:49:45.875 161 12505.23 84.00 54739.43 88888.00 2014-06-10 19:49:46.000 161 12505.30 84.03 54739.40 88888.00 2014-06-10 19:49:46.125 161 12505.30 84.03 54739.43 88888.00 2014-06-10 19:49:46.250 161 12505.23 84.03 54739.43 88888.00 2014-06-10 19:49:46.375 161 12505.20 84.05 54739.45 88888.00 2014-06-10 19:49:46.500 161 12505.20 84.05 54739.43 88888.00 2014-06-10 19:49:46.625 161 12505.15 84.03 54739.43 88888.00 2014-06-10 19:49:46.750 161 12505.15 84.00 54739.40 88888.00 2014-06-10 19:49:46.875 161 12505.10 84.03 54739.38 88888.00 2014-06-10 19:49:47.000 161 12505.10 84.03 54739.38 88888.00 2014-06-10 19:49:47.125 161 12505.10 84.03 54739.40 88888.00 2014-06-10 19:49:47.250 161 12505.17 84.03 54739.38 88888.00 2014-06-10 19:49:47.375 161 12505.27 84.05 54739.38 88888.00 2014-06-10 19:49:47.500 161 12505.25 84.05 54739.35 88888.00 2014-06-10 19:49:47.625 161 12505.20 84.05 54739.38 88888.00 2014-06-10 19:49:47.750 161 12505.15 84.03 54739.35 88888.00 2014-06-10 19:49:47.875 161 12505.12 84.05 54739.38 88888.00 2014-06-10 19:49:48.000 161 12505.10 84.05 54739.38 88888.00 2014-06-10 19:49:48.125 161 12505.12 84.05 54739.40 88888.00 2014-06-10 19:49:48.250 161 12505.10 84.03 54739.35 88888.00 2014-06-10 19:49:48.375 161 12505.20 84.03 54739.35 88888.00 2014-06-10 19:49:48.500 161 12505.25 84.05 54739.35 88888.00 2014-06-10 19:49:48.625 161 12505.25 84.05 54739.38 88888.00 2014-06-10 19:49:48.750 161 12505.20 84.03 54739.38 88888.00 2014-06-10 19:49:48.875 161 12505.17 84.03 54739.35 88888.00 2014-06-10 19:49:49.000 161 12505.17 84.05 54739.35 88888.00 2014-06-10 19:49:49.125 161 12505.15 84.05 54739.38 88888.00 2014-06-10 19:49:49.250 161 12505.17 84.00 54739.35 88888.00 2014-06-10 19:49:49.375 161 12505.20 84.03 54739.35 88888.00 2014-06-10 19:49:49.500 161 12505.15 84.00 54739.35 88888.00 2014-06-10 19:49:49.625 161 12505.12 84.00 54739.38 88888.00 2014-06-10 19:49:49.750 161 12505.20 84.00 54739.38 88888.00 2014-06-10 19:49:49.875 161 12505.23 84.00 54739.38 88888.00 2014-06-10 19:49:50.000 161 12505.25 84.00 54739.32 88888.00 2014-06-10 19:49:50.125 161 12505.20 84.00 54739.35 88888.00 2014-06-10 19:49:50.250 161 12505.17 83.97 54739.35 88888.00 2014-06-10 19:49:50.375 161 12505.23 83.97 54739.35 88888.00 2014-06-10 19:49:50.500 161 12505.27 84.00 54739.38 88888.00 2014-06-10 19:49:50.625 161 12505.33 84.00 54739.40 88888.00 2014-06-10 19:49:50.750 161 12505.27 83.97 54739.40 88888.00 2014-06-10 19:49:50.875 161 12505.30 83.95 54739.43 88888.00 2014-06-10 19:49:51.000 161 12505.30 83.95 54739.43 88888.00 2014-06-10 19:49:51.125 161 12505.40 84.00 54739.45 88888.00 2014-06-10 19:49:51.250 161 12505.40 84.00 54739.45 88888.00 2014-06-10 19:49:51.375 161 12505.40 83.97 54739.43 88888.00 2014-06-10 19:49:51.500 161 12505.33 83.97 54739.43 88888.00 2014-06-10 19:49:51.625 161 12505.33 83.97 54739.45 88888.00 2014-06-10 19:49:51.750 161 12505.27 83.97 54739.43 88888.00 2014-06-10 19:49:51.875 161 12505.17 83.97 54739.43 88888.00 2014-06-10 19:49:52.000 161 12505.23 83.95 54739.45 88888.00 2014-06-10 19:49:52.125 161 12505.33 83.95 54739.45 88888.00 2014-06-10 19:49:52.250 161 12505.35 83.92 54739.45 88888.00 2014-06-10 19:49:52.375 161 12505.35 83.92 54739.43 88888.00 2014-06-10 19:49:52.500 161 12505.35 83.90 54739.40 88888.00 2014-06-10 19:49:52.625 161 12505.40 83.90 54739.38 88888.00 2014-06-10 19:49:52.750 161 12505.45 83.92 54739.38 88888.00 2014-06-10 19:49:52.875 161 12505.42 83.95 54739.38 88888.00 2014-06-10 19:49:53.000 161 12505.38 83.92 54739.38 88888.00 2014-06-10 19:49:53.125 161 12505.45 83.92 54739.40 88888.00 2014-06-10 19:49:53.250 161 12505.42 83.92 54739.38 88888.00 2014-06-10 19:49:53.375 161 12505.42 83.92 54739.38 88888.00 2014-06-10 19:49:53.500 161 12505.38 83.92 54739.38 88888.00 2014-06-10 19:49:53.625 161 12505.38 83.92 54739.38 88888.00 2014-06-10 19:49:53.750 161 12505.35 83.92 54739.40 88888.00 2014-06-10 19:49:53.875 161 12505.38 83.90 54739.40 88888.00 2014-06-10 19:49:54.000 161 12505.38 83.88 54739.40 88888.00 2014-06-10 19:49:54.125 161 12505.33 83.88 54739.40 88888.00 2014-06-10 19:49:54.250 161 12505.30 83.88 54739.38 88888.00 2014-06-10 19:49:54.375 161 12505.33 83.90 54739.40 88888.00 2014-06-10 19:49:54.500 161 12505.40 83.90 54739.43 88888.00 2014-06-10 19:49:54.625 161 12505.38 83.88 54739.40 88888.00 2014-06-10 19:49:54.750 161 12505.35 83.88 54739.40 88888.00 2014-06-10 19:49:54.875 161 12505.35 83.88 54739.40 88888.00 2014-06-10 19:49:55.000 161 12505.42 83.88 54739.43 88888.00 2014-06-10 19:49:55.125 161 12505.45 83.85 54739.40 88888.00 2014-06-10 19:49:55.250 161 12505.35 83.80 54739.38 88888.00 2014-06-10 19:49:55.375 161 12505.33 83.85 54739.40 88888.00 2014-06-10 19:49:55.500 161 12505.33 83.85 54739.40 88888.00 2014-06-10 19:49:55.625 161 12505.45 83.85 54739.40 88888.00 2014-06-10 19:49:55.750 161 12505.52 83.85 54739.38 88888.00 2014-06-10 19:49:55.875 161 12505.50 83.85 54739.38 88888.00 2014-06-10 19:49:56.000 161 12505.45 83.85 54739.38 88888.00 2014-06-10 19:49:56.125 161 12505.48 83.83 54739.38 88888.00 2014-06-10 19:49:56.250 161 12505.45 83.80 54739.38 88888.00 2014-06-10 19:49:56.375 161 12505.50 83.80 54739.38 88888.00 2014-06-10 19:49:56.500 161 12505.48 83.80 54739.40 88888.00 2014-06-10 19:49:56.625 161 12505.45 83.80 54739.43 88888.00 2014-06-10 19:49:56.750 161 12505.45 83.78 54739.45 88888.00 2014-06-10 19:49:56.875 161 12505.40 83.83 54739.43 88888.00 2014-06-10 19:49:57.000 161 12505.38 83.80 54739.45 88888.00 2014-06-10 19:49:57.125 161 12505.40 83.83 54739.43 88888.00 2014-06-10 19:49:57.250 161 12505.48 83.83 54739.43 88888.00 2014-06-10 19:49:57.375 161 12505.48 83.80 54739.43 88888.00 2014-06-10 19:49:57.500 161 12505.48 83.78 54739.40 88888.00 2014-06-10 19:49:57.625 161 12505.52 83.78 54739.40 88888.00 2014-06-10 19:49:57.750 161 12505.50 83.80 54739.45 88888.00 2014-06-10 19:49:57.875 161 12505.50 83.78 54739.45 88888.00 2014-06-10 19:49:58.000 161 12505.52 83.80 54739.45 88888.00 2014-06-10 19:49:58.125 161 12505.50 83.80 54739.47 88888.00 2014-06-10 19:49:58.250 161 12505.50 83.78 54739.50 88888.00 2014-06-10 19:49:58.375 161 12505.58 83.83 54739.47 88888.00 2014-06-10 19:49:58.500 161 12505.58 83.83 54739.45 88888.00 2014-06-10 19:49:58.625 161 12505.52 83.80 54739.45 88888.00 2014-06-10 19:49:58.750 161 12505.48 83.83 54739.40 88888.00 2014-06-10 19:49:58.875 161 12505.42 83.80 54739.40 88888.00 2014-06-10 19:49:59.000 161 12505.38 83.78 54739.38 88888.00 2014-06-10 19:49:59.125 161 12505.40 83.80 54739.45 88888.00 2014-06-10 19:49:59.250 161 12505.42 83.80 54739.45 88888.00 2014-06-10 19:49:59.375 161 12505.55 83.83 54739.45 88888.00 2014-06-10 19:49:59.500 161 12505.55 83.83 54739.45 88888.00 2014-06-10 19:49:59.625 161 12505.58 83.83 54739.43 88888.00 2014-06-10 19:49:59.750 161 12505.60 83.80 54739.43 88888.00 2014-06-10 19:49:59.875 161 12505.58 83.80 54739.40 88888.00 2014-06-10 19:50:00.000 161 12505.58 83.78 54739.40 88888.00 2014-06-10 19:50:00.125 161 12505.60 83.78 54739.43 88888.00 2014-06-10 19:50:00.250 161 12505.60 83.78 54739.45 88888.00 2014-06-10 19:50:00.375 161 12505.65 83.80 54739.40 88888.00 2014-06-10 19:50:00.500 161 12505.65 83.80 54739.43 88888.00 2014-06-10 19:50:00.625 161 12505.65 83.80 54739.43 88888.00 2014-06-10 19:50:00.750 161 12505.62 83.80 54739.43 88888.00 2014-06-10 19:50:00.875 161 12505.60 83.80 54739.43 88888.00 2014-06-10 19:50:01.000 161 12505.58 83.78 54739.40 88888.00 2014-06-10 19:50:01.125 161 12505.55 83.80 54739.43 88888.00 2014-06-10 19:50:01.250 161 12505.58 83.83 54739.43 88888.00 2014-06-10 19:50:01.375 161 12505.60 83.83 54739.43 88888.00 2014-06-10 19:50:01.500 161 12505.65 83.85 54739.45 88888.00 2014-06-10 19:50:01.625 161 12505.67 83.80 54739.43 88888.00 2014-06-10 19:50:01.750 161 12505.60 83.80 54739.43 88888.00 2014-06-10 19:50:01.875 161 12505.58 83.83 54739.43 88888.00 2014-06-10 19:50:02.000 161 12505.60 83.80 54739.43 88888.00 2014-06-10 19:50:02.125 161 12505.60 83.80 54739.43 88888.00 2014-06-10 19:50:02.250 161 12505.58 83.80 54739.43 88888.00 2014-06-10 19:50:02.375 161 12505.62 83.83 54739.43 88888.00 2014-06-10 19:50:02.500 161 12505.67 83.80 54739.40 88888.00 2014-06-10 19:50:02.625 161 12505.65 83.78 54739.43 88888.00 2014-06-10 19:50:02.750 161 12505.65 83.83 54739.47 88888.00 2014-06-10 19:50:02.875 161 12505.62 83.83 54739.47 88888.00 2014-06-10 19:50:03.000 161 12505.67 83.80 54739.47 88888.00 2014-06-10 19:50:03.125 161 12505.60 83.80 54739.45 88888.00 2014-06-10 19:50:03.250 161 12505.50 83.80 54739.45 88888.00 2014-06-10 19:50:03.375 161 12505.52 83.80 54739.45 88888.00 2014-06-10 19:50:03.500 161 12505.62 83.83 54739.45 88888.00 2014-06-10 19:50:03.625 161 12505.62 83.83 54739.47 88888.00 2014-06-10 19:50:03.750 161 12505.55 83.80 54739.45 88888.00 2014-06-10 19:50:03.875 161 12505.60 83.78 54739.50 88888.00 2014-06-10 19:50:04.000 161 12505.62 83.83 54739.50 88888.00 2014-06-10 19:50:04.125 161 12505.62 83.83 54739.50 88888.00 2014-06-10 19:50:04.250 161 12505.65 83.80 54739.50 88888.00 2014-06-10 19:50:04.375 161 12505.65 83.80 54739.47 88888.00 2014-06-10 19:50:04.500 161 12505.67 83.80 54739.50 88888.00 2014-06-10 19:50:04.625 161 12505.70 83.80 54739.50 88888.00 2014-06-10 19:50:04.750 161 12505.70 83.80 54739.45 88888.00 2014-06-10 19:50:04.875 161 12505.65 83.85 54739.47 88888.00 2014-06-10 19:50:05.000 161 12505.67 83.85 54739.47 88888.00 2014-06-10 19:50:05.125 161 12505.70 83.83 54739.47 88888.00 2014-06-10 19:50:05.250 161 12505.62 83.83 54739.50 88888.00 2014-06-10 19:50:05.375 161 12505.62 83.83 54739.47 88888.00 2014-06-10 19:50:05.500 161 12505.70 83.85 54739.47 88888.00 2014-06-10 19:50:05.625 161 12505.75 83.85 54739.47 88888.00 2014-06-10 19:50:05.750 161 12505.77 83.83 54739.45 88888.00 2014-06-10 19:50:05.875 161 12505.70 83.85 54739.43 88888.00 2014-06-10 19:50:06.000 161 12505.67 83.83 54739.45 88888.00 2014-06-10 19:50:06.125 161 12505.73 83.80 54739.47 88888.00 2014-06-10 19:50:06.250 161 12505.70 83.78 54739.45 88888.00 2014-06-10 19:50:06.375 161 12505.70 83.80 54739.47 88888.00 2014-06-10 19:50:06.500 161 12505.67 83.80 54739.47 88888.00 2014-06-10 19:50:06.625 161 12505.65 83.75 54739.47 88888.00 2014-06-10 19:50:06.750 161 12505.67 83.80 54739.50 88888.00 2014-06-10 19:50:06.875 161 12505.70 83.80 54739.50 88888.00 2014-06-10 19:50:07.000 161 12505.67 83.80 54739.47 88888.00 2014-06-10 19:50:07.125 161 12505.65 83.80 54739.47 88888.00 2014-06-10 19:50:07.250 161 12505.62 83.80 54739.50 88888.00 2014-06-10 19:50:07.375 161 12505.70 83.78 54739.50 88888.00 2014-06-10 19:50:07.500 161 12505.77 83.78 54739.50 88888.00 2014-06-10 19:50:07.625 161 12505.80 83.78 54739.50 88888.00 2014-06-10 19:50:07.750 161 12505.80 83.78 54739.50 88888.00 2014-06-10 19:50:07.875 161 12505.77 83.83 54739.50 88888.00 2014-06-10 19:50:08.000 161 12505.80 83.80 54739.50 88888.00 2014-06-10 19:50:08.125 161 12505.80 83.80 54739.50 88888.00 2014-06-10 19:50:08.250 161 12505.80 83.78 54739.47 88888.00 2014-06-10 19:50:08.375 161 12505.80 83.80 54739.45 88888.00 2014-06-10 19:50:08.500 161 12505.75 83.75 54739.47 88888.00 2014-06-10 19:50:08.625 161 12505.80 83.80 54739.50 88888.00 2014-06-10 19:50:08.750 161 12505.83 83.75 54739.53 88888.00 2014-06-10 19:50:08.875 161 12505.85 83.75 54739.50 88888.00 2014-06-10 19:50:09.000 161 12505.88 83.75 54739.50 88888.00 2014-06-10 19:50:09.125 161 12505.83 83.78 54739.50 88888.00 2014-06-10 19:50:09.250 161 12505.77 83.78 54739.53 88888.00 2014-06-10 19:50:09.375 161 12505.85 83.78 54739.55 88888.00 2014-06-10 19:50:09.500 161 12505.80 83.75 54739.53 88888.00 2014-06-10 19:50:09.625 161 12505.83 83.72 54739.53 88888.00 2014-06-10 19:50:09.750 161 12505.83 83.72 54739.50 88888.00 2014-06-10 19:50:09.875 161 12505.77 83.75 54739.53 88888.00 2014-06-10 19:50:10.000 161 12505.73 83.78 54739.53 88888.00 2014-06-10 19:50:10.125 161 12505.77 83.75 54739.53 88888.00 2014-06-10 19:50:10.250 161 12505.75 83.72 54739.53 88888.00 2014-06-10 19:50:10.375 161 12505.77 83.75 54739.53 88888.00 2014-06-10 19:50:10.500 161 12505.77 83.75 54739.50 88888.00 2014-06-10 19:50:10.625 161 12505.77 83.78 54739.50 88888.00 2014-06-10 19:50:10.750 161 12505.80 83.75 54739.50 88888.00 2014-06-10 19:50:10.875 161 12505.77 83.72 54739.47 88888.00 2014-06-10 19:50:11.000 161 12505.80 83.78 54739.47 88888.00 2014-06-10 19:50:11.125 161 12505.80 83.80 54739.50 88888.00 2014-06-10 19:50:11.250 161 12505.75 83.75 54739.50 88888.00 2014-06-10 19:50:11.375 161 12505.77 83.78 54739.50 88888.00 2014-06-10 19:50:11.500 161 12505.83 83.78 54739.50 88888.00 2014-06-10 19:50:11.625 161 12505.85 83.78 54739.50 88888.00 2014-06-10 19:50:11.750 161 12505.90 83.70 54739.50 88888.00 2014-06-10 19:50:11.875 161 12505.92 83.70 54739.50 88888.00 2014-06-10 19:50:12.000 161 12505.88 83.72 54739.50 88888.00 2014-06-10 19:50:12.125 161 12505.88 83.78 54739.55 88888.00 2014-06-10 19:50:12.250 161 12505.83 83.75 54739.53 88888.00 2014-06-10 19:50:12.375 161 12505.75 83.75 54739.50 88888.00 2014-06-10 19:50:12.500 161 12505.80 83.70 54739.50 88888.00 2014-06-10 19:50:12.625 161 12505.88 83.70 54739.50 88888.00 2014-06-10 19:50:12.750 161 12505.88 83.75 54739.53 88888.00 2014-06-10 19:50:12.875 161 12505.88 83.75 54739.53 88888.00 2014-06-10 19:50:13.000 161 12505.95 83.72 54739.50 88888.00 2014-06-10 19:50:13.125 161 12505.92 83.72 54739.47 88888.00 2014-06-10 19:50:13.250 161 12505.85 83.70 54739.50 88888.00 2014-06-10 19:50:13.375 161 12505.85 83.72 54739.53 88888.00 2014-06-10 19:50:13.500 161 12505.85 83.72 54739.53 88888.00 2014-06-10 19:50:13.625 161 12505.88 83.72 54739.55 88888.00 2014-06-10 19:50:13.750 161 12505.88 83.75 54739.55 88888.00 2014-06-10 19:50:13.875 161 12505.85 83.70 54739.50 88888.00 2014-06-10 19:50:14.000 161 12505.88 83.67 54739.53 88888.00 2014-06-10 19:50:14.125 161 12505.92 83.67 54739.50 88888.00 2014-06-10 19:50:14.250 161 12505.95 83.70 54739.53 88888.00 2014-06-10 19:50:14.375 161 12505.95 83.70 54739.55 88888.00 2014-06-10 19:50:14.500 161 12506.00 83.72 54739.57 88888.00 2014-06-10 19:50:14.625 161 12506.00 83.75 54739.57 88888.00 2014-06-10 19:50:14.750 161 12505.95 83.70 54739.57 88888.00 2014-06-10 19:50:14.875 161 12505.88 83.67 54739.55 88888.00 2014-06-10 19:50:15.000 161 12505.90 83.65 54739.55 88888.00 2014-06-10 19:50:15.125 161 12506.00 83.67 54739.57 88888.00 2014-06-10 19:50:15.250 161 12506.00 83.70 54739.57 88888.00 2014-06-10 19:50:15.375 161 12505.95 83.70 54739.57 88888.00 2014-06-10 19:50:15.500 161 12505.92 83.67 54739.55 88888.00 2014-06-10 19:50:15.625 161 12506.00 83.70 54739.57 88888.00 2014-06-10 19:50:15.750 161 12506.05 83.70 54739.60 88888.00 2014-06-10 19:50:15.875 161 12505.98 83.70 54739.60 88888.00 2014-06-10 19:50:16.000 161 12505.95 83.70 54739.60 88888.00 2014-06-10 19:50:16.125 161 12506.00 83.72 54739.62 88888.00 2014-06-10 19:50:16.250 161 12506.02 83.65 54739.62 88888.00 2014-06-10 19:50:16.375 161 12506.02 83.70 54739.62 88888.00 2014-06-10 19:50:16.500 161 12505.95 83.72 54739.62 88888.00 2014-06-10 19:50:16.625 161 12505.92 83.72 54739.57 88888.00 2014-06-10 19:50:16.750 161 12506.02 83.70 54739.57 88888.00 2014-06-10 19:50:16.875 161 12506.08 83.67 54739.57 88888.00 2014-06-10 19:50:17.000 161 12506.10 83.70 54739.55 88888.00 2014-06-10 19:50:17.125 161 12506.10 83.70 54739.55 88888.00 2014-06-10 19:50:17.250 161 12506.08 83.72 54739.57 88888.00 2014-06-10 19:50:17.375 161 12506.02 83.70 54739.60 88888.00 2014-06-10 19:50:17.500 161 12505.98 83.70 54739.57 88888.00 2014-06-10 19:50:17.625 161 12506.02 83.72 54739.57 88888.00 2014-06-10 19:50:17.750 161 12506.12 83.70 54739.57 88888.00 2014-06-10 19:50:17.875 161 12506.08 83.67 54739.57 88888.00 2014-06-10 19:50:18.000 161 12506.05 83.67 54739.57 88888.00 2014-06-10 19:50:18.125 161 12505.98 83.67 54739.57 88888.00 2014-06-10 19:50:18.250 161 12505.98 83.65 54739.55 88888.00 2014-06-10 19:50:18.375 161 12506.00 83.67 54739.53 88888.00 2014-06-10 19:50:18.500 161 12506.02 83.72 54739.57 88888.00 2014-06-10 19:50:18.625 161 12506.05 83.70 54739.57 88888.00 2014-06-10 19:50:18.750 161 12506.05 83.70 54739.57 88888.00 2014-06-10 19:50:18.875 161 12506.05 83.65 54739.60 88888.00 2014-06-10 19:50:19.000 161 12506.08 83.70 54739.55 88888.00 2014-06-10 19:50:19.125 161 12506.08 83.70 54739.55 88888.00 2014-06-10 19:50:19.250 161 12506.02 83.65 54739.57 88888.00 2014-06-10 19:50:19.375 161 12506.02 83.65 54739.62 88888.00 2014-06-10 19:50:19.500 161 12506.12 83.70 54739.65 88888.00 2014-06-10 19:50:19.625 161 12506.17 83.70 54739.62 88888.00 2014-06-10 19:50:19.750 161 12506.08 83.62 54739.60 88888.00 2014-06-10 19:50:19.875 161 12506.05 83.65 54739.57 88888.00 2014-06-10 19:50:20.000 161 12506.08 83.67 54739.60 88888.00 2014-06-10 19:50:20.125 161 12506.08 83.67 54739.60 88888.00 2014-06-10 19:50:20.250 161 12506.08 83.67 54739.55 88888.00 2014-06-10 19:50:20.375 161 12506.15 83.70 54739.55 88888.00 2014-06-10 19:50:20.500 161 12506.20 83.70 54739.55 88888.00 2014-06-10 19:50:20.625 161 12506.15 83.70 54739.60 88888.00 2014-06-10 19:50:20.750 161 12506.15 83.70 54739.62 88888.00 2014-06-10 19:50:20.875 161 12506.15 83.70 54739.62 88888.00 2014-06-10 19:50:21.000 161 12506.17 83.67 54739.65 88888.00 2014-06-10 19:50:21.125 161 12506.15 83.67 54739.65 88888.00 2014-06-10 19:50:21.250 161 12506.12 83.65 54739.65 88888.00 2014-06-10 19:50:21.375 161 12506.17 83.67 54739.65 88888.00 2014-06-10 19:50:21.500 161 12506.12 83.67 54739.68 88888.00 2014-06-10 19:50:21.625 161 12506.17 83.70 54739.68 88888.00 2014-06-10 19:50:21.750 161 12506.17 83.70 54739.68 88888.00 2014-06-10 19:50:21.875 161 12506.15 83.65 54739.68 88888.00 2014-06-10 19:50:22.000 161 12506.12 83.65 54739.68 88888.00 2014-06-10 19:50:22.125 161 12506.17 83.65 54739.68 88888.00 2014-06-10 19:50:22.250 161 12506.15 83.67 54739.68 88888.00 2014-06-10 19:50:22.375 161 12506.15 83.72 54739.68 88888.00 2014-06-10 19:50:22.500 161 12506.15 83.67 54739.65 88888.00 2014-06-10 19:50:22.625 161 12506.10 83.67 54739.62 88888.00 2014-06-10 19:50:22.750 161 12506.10 83.72 54739.62 88888.00 2014-06-10 19:50:22.875 161 12506.12 83.70 54739.62 88888.00 2014-06-10 19:50:23.000 161 12506.12 83.70 54739.60 88888.00 2014-06-10 19:50:23.125 161 12506.15 83.70 54739.60 88888.00 2014-06-10 19:50:23.250 161 12506.15 83.67 54739.62 88888.00 2014-06-10 19:50:23.375 161 12506.10 83.70 54739.62 88888.00 2014-06-10 19:50:23.500 161 12506.12 83.70 54739.60 88888.00 2014-06-10 19:50:23.625 161 12506.15 83.72 54739.62 88888.00 2014-06-10 19:50:23.750 161 12506.20 83.70 54739.62 88888.00 2014-06-10 19:50:23.875 161 12506.23 83.75 54739.68 88888.00 2014-06-10 19:50:24.000 161 12506.23 83.75 54739.65 88888.00 2014-06-10 19:50:24.125 161 12506.23 83.70 54739.62 88888.00 2014-06-10 19:50:24.250 161 12506.25 83.72 54739.65 88888.00 2014-06-10 19:50:24.375 161 12506.27 83.72 54739.65 88888.00 2014-06-10 19:50:24.500 161 12506.27 83.70 54739.65 88888.00 2014-06-10 19:50:24.625 161 12506.33 83.70 54739.62 88888.00 2014-06-10 19:50:24.750 161 12506.35 83.72 54739.62 88888.00 2014-06-10 19:50:24.875 161 12506.35 83.75 54739.65 88888.00 2014-06-10 19:50:25.000 161 12506.30 83.72 54739.65 88888.00 2014-06-10 19:50:25.125 161 12506.30 83.70 54739.65 88888.00 2014-06-10 19:50:25.250 161 12506.25 83.70 54739.68 88888.00 2014-06-10 19:50:25.375 161 12506.23 83.72 54739.68 88888.00 2014-06-10 19:50:25.500 161 12506.23 83.70 54739.65 88888.00 2014-06-10 19:50:25.625 161 12506.25 83.72 54739.65 88888.00 2014-06-10 19:50:25.750 161 12506.23 83.75 54739.62 88888.00 2014-06-10 19:50:25.875 161 12506.23 83.75 54739.62 88888.00 2014-06-10 19:50:26.000 161 12506.23 83.72 54739.62 88888.00 2014-06-10 19:50:26.125 161 12506.25 83.75 54739.65 88888.00 2014-06-10 19:50:26.250 161 12506.25 83.75 54739.68 88888.00 2014-06-10 19:50:26.375 161 12506.35 83.78 54739.68 88888.00 2014-06-10 19:50:26.500 161 12506.38 83.78 54739.68 88888.00 2014-06-10 19:50:26.625 161 12506.33 83.72 54739.70 88888.00 2014-06-10 19:50:26.750 161 12506.27 83.78 54739.70 88888.00 2014-06-10 19:50:26.875 161 12506.25 83.80 54739.70 88888.00 2014-06-10 19:50:27.000 161 12506.27 83.78 54739.70 88888.00 2014-06-10 19:50:27.125 161 12506.38 83.78 54739.70 88888.00 2014-06-10 19:50:27.250 161 12506.42 83.78 54739.70 88888.00 2014-06-10 19:50:27.375 161 12506.33 83.78 54739.68 88888.00 2014-06-10 19:50:27.500 161 12506.27 83.80 54739.70 88888.00 2014-06-10 19:50:27.625 161 12506.27 83.80 54739.70 88888.00 2014-06-10 19:50:27.750 161 12506.23 83.80 54739.72 88888.00 2014-06-10 19:50:27.875 161 12506.23 83.83 54739.75 88888.00 2014-06-10 19:50:28.000 161 12506.30 83.83 54739.75 88888.00 2014-06-10 19:50:28.125 161 12506.33 83.80 54739.72 88888.00 2014-06-10 19:50:28.250 161 12506.27 83.78 54739.72 88888.00 2014-06-10 19:50:28.375 161 12506.25 83.78 54739.72 88888.00 2014-06-10 19:50:28.500 161 12506.27 83.80 54739.70 88888.00 2014-06-10 19:50:28.625 161 12506.30 83.83 54739.70 88888.00 2014-06-10 19:50:28.750 161 12506.27 83.80 54739.70 88888.00 2014-06-10 19:50:28.875 161 12506.27 83.78 54739.68 88888.00 2014-06-10 19:50:29.000 161 12506.20 83.78 54739.68 88888.00 2014-06-10 19:50:29.125 161 12506.25 83.80 54739.68 88888.00 2014-06-10 19:50:29.250 161 12506.25 83.78 54739.68 88888.00 2014-06-10 19:50:29.375 161 12506.27 83.83 54739.70 88888.00 2014-06-10 19:50:29.500 161 12506.27 83.83 54739.68 88888.00 2014-06-10 19:50:29.625 161 12506.30 83.83 54739.72 88888.00 2014-06-10 19:50:29.750 161 12506.40 83.80 54739.75 88888.00 2014-06-10 19:50:29.875 161 12506.45 83.80 54739.72 88888.00 2014-06-10 19:50:30.000 161 12506.42 83.80 54739.70 88888.00 2014-06-10 19:50:30.125 161 12506.38 83.85 54739.70 88888.00 2014-06-10 19:50:30.250 161 12506.33 83.85 54739.70 88888.00 2014-06-10 19:50:30.375 161 12506.42 83.80 54739.70 88888.00 2014-06-10 19:50:30.500 161 12506.42 83.78 54739.70 88888.00 2014-06-10 19:50:30.625 161 12506.38 83.78 54739.68 88888.00 2014-06-10 19:50:30.750 161 12506.38 83.80 54739.68 88888.00 2014-06-10 19:50:30.875 161 12506.40 83.78 54739.70 88888.00 2014-06-10 19:50:31.000 161 12506.38 83.78 54739.68 88888.00 2014-06-10 19:50:31.125 161 12506.33 83.83 54739.70 88888.00 2014-06-10 19:50:31.250 161 12506.33 83.85 54739.70 88888.00 2014-06-10 19:50:31.375 161 12506.38 83.83 54739.70 88888.00 2014-06-10 19:50:31.500 161 12506.33 83.80 54739.70 88888.00 2014-06-10 19:50:31.625 161 12506.30 83.80 54739.70 88888.00 2014-06-10 19:50:31.750 161 12506.30 83.80 54739.68 88888.00 2014-06-10 19:50:31.875 161 12506.35 83.83 54739.68 88888.00 2014-06-10 19:50:32.000 161 12506.38 83.85 54739.72 88888.00 2014-06-10 19:50:32.125 161 12506.38 83.83 54739.75 88888.00 2014-06-10 19:50:32.250 161 12506.33 83.80 54739.72 88888.00 2014-06-10 19:50:32.375 161 12506.38 83.80 54739.70 88888.00 2014-06-10 19:50:32.500 161 12506.38 83.85 54739.70 88888.00 2014-06-10 19:50:32.625 161 12506.38 83.80 54739.72 88888.00 2014-06-10 19:50:32.750 161 12506.45 83.83 54739.75 88888.00 2014-06-10 19:50:32.875 161 12506.40 83.83 54739.75 88888.00 2014-06-10 19:50:33.000 161 12506.35 83.80 54739.72 88888.00 2014-06-10 19:50:33.125 161 12506.38 83.80 54739.75 88888.00 2014-06-10 19:50:33.250 161 12506.40 83.83 54739.75 88888.00 2014-06-10 19:50:33.375 161 12506.42 83.85 54739.78 88888.00 2014-06-10 19:50:33.500 161 12506.52 83.88 54739.78 88888.00 2014-06-10 19:50:33.625 161 12506.55 83.85 54739.75 88888.00 2014-06-10 19:50:33.750 161 12506.50 83.83 54739.75 88888.00 2014-06-10 19:50:33.875 161 12506.45 83.83 54739.75 88888.00 2014-06-10 19:50:34.000 161 12506.45 83.83 54739.75 88888.00 2014-06-10 19:50:34.125 161 12506.45 83.80 54739.75 88888.00 2014-06-10 19:50:34.250 161 12506.42 83.80 54739.78 88888.00 2014-06-10 19:50:34.375 161 12506.40 83.80 54739.75 88888.00 2014-06-10 19:50:34.500 161 12506.42 83.78 54739.78 88888.00 2014-06-10 19:50:34.625 161 12506.42 83.80 54739.80 88888.00 2014-06-10 19:50:34.750 161 12506.35 83.83 54739.80 88888.00 2014-06-10 19:50:34.875 161 12506.42 83.80 54739.78 88888.00 2014-06-10 19:50:35.000 161 12506.45 83.78 54739.75 88888.00 2014-06-10 19:50:35.125 161 12506.48 83.78 54739.78 88888.00 2014-06-10 19:50:35.250 161 12506.50 83.80 54739.75 88888.00 2014-06-10 19:50:35.375 161 12506.50 83.80 54739.72 88888.00 2014-06-10 19:50:35.500 161 12506.50 83.80 54739.72 88888.00 2014-06-10 19:50:35.625 161 12506.50 83.80 54739.75 88888.00 2014-06-10 19:50:35.750 161 12506.50 83.80 54739.72 88888.00 2014-06-10 19:50:35.875 161 12506.52 83.80 54739.78 88888.00 2014-06-10 19:50:36.000 161 12506.50 83.80 54739.75 88888.00 2014-06-10 19:50:36.125 161 12506.48 83.80 54739.75 88888.00 2014-06-10 19:50:36.250 161 12506.48 83.80 54739.78 88888.00 2014-06-10 19:50:36.375 161 12506.50 83.78 54739.75 88888.00 2014-06-10 19:50:36.500 161 12506.52 83.78 54739.72 88888.00 2014-06-10 19:50:36.625 161 12506.58 83.72 54739.75 88888.00 2014-06-10 19:50:36.750 161 12506.52 83.78 54739.75 88888.00 2014-06-10 19:50:36.875 161 12506.55 83.78 54739.78 88888.00 2014-06-10 19:50:37.000 161 12506.60 83.78 54739.75 88888.00 2014-06-10 19:50:37.125 161 12506.55 83.75 54739.78 88888.00 2014-06-10 19:50:37.250 161 12506.42 83.72 54739.78 88888.00 2014-06-10 19:50:37.375 161 12506.40 83.75 54739.75 88888.00 2014-06-10 19:50:37.500 161 12506.42 83.78 54739.75 88888.00 2014-06-10 19:50:37.625 161 12506.48 83.72 54739.75 88888.00 2014-06-10 19:50:37.750 161 12506.55 83.75 54739.78 88888.00 2014-06-10 19:50:37.875 161 12506.62 83.78 54739.80 88888.00 2014-06-10 19:50:38.000 161 12506.62 83.75 54739.78 88888.00 2014-06-10 19:50:38.125 161 12506.58 83.72 54739.78 88888.00 2014-06-10 19:50:38.250 161 12506.58 83.70 54739.78 88888.00 2014-06-10 19:50:38.375 161 12506.60 83.70 54739.78 88888.00 2014-06-10 19:50:38.500 161 12506.60 83.75 54739.80 88888.00 2014-06-10 19:50:38.625 161 12506.50 83.72 54739.80 88888.00 2014-06-10 19:50:38.750 161 12506.45 83.72 54739.85 88888.00 2014-06-10 19:50:38.875 161 12506.55 83.75 54739.88 88888.00 2014-06-10 19:50:39.000 161 12506.65 83.75 54739.85 88888.00 2014-06-10 19:50:39.125 161 12506.62 83.72 54739.82 88888.00 2014-06-10 19:50:39.250 161 12506.60 83.72 54739.82 88888.00 2014-06-10 19:50:39.375 161 12506.58 83.72 54739.80 88888.00 2014-06-10 19:50:39.500 161 12506.55 83.70 54739.82 88888.00 2014-06-10 19:50:39.625 161 12506.58 83.72 54739.82 88888.00 2014-06-10 19:50:39.750 161 12506.55 83.72 54739.82 88888.00 2014-06-10 19:50:39.875 161 12506.55 83.70 54739.80 88888.00 2014-06-10 19:50:40.000 161 12506.58 83.70 54739.80 88888.00 2014-06-10 19:50:40.125 161 12506.60 83.72 54739.88 88888.00 2014-06-10 19:50:40.250 161 12506.67 83.72 54739.88 88888.00 2014-06-10 19:50:40.375 161 12506.62 83.70 54739.85 88888.00 2014-06-10 19:50:40.500 161 12506.60 83.65 54739.85 88888.00 2014-06-10 19:50:40.625 161 12506.65 83.70 54739.88 88888.00 2014-06-10 19:50:40.750 161 12506.65 83.75 54739.88 88888.00 2014-06-10 19:50:40.875 161 12506.60 83.78 54739.88 88888.00 2014-06-10 19:50:41.000 161 12506.60 83.72 54739.85 88888.00 2014-06-10 19:50:41.125 161 12506.60 83.75 54739.88 88888.00 2014-06-10 19:50:41.250 161 12506.62 83.72 54739.85 88888.00 2014-06-10 19:50:41.375 161 12506.65 83.70 54739.82 88888.00 2014-06-10 19:50:41.500 161 12506.67 83.70 54739.82 88888.00 2014-06-10 19:50:41.625 161 12506.77 83.70 54739.85 88888.00 2014-06-10 19:50:41.750 161 12506.73 83.70 54739.85 88888.00 2014-06-10 19:50:41.875 161 12506.73 83.72 54739.85 88888.00 2014-06-10 19:50:42.000 161 12506.67 83.70 54739.85 88888.00 2014-06-10 19:50:42.125 161 12506.67 83.67 54739.90 88888.00 2014-06-10 19:50:42.250 161 12506.65 83.67 54739.90 88888.00 2014-06-10 19:50:42.375 161 12506.67 83.72 54739.93 88888.00 2014-06-10 19:50:42.500 161 12506.67 83.72 54739.95 88888.00 2014-06-10 19:50:42.625 161 12506.70 83.72 54739.93 88888.00 2014-06-10 19:50:42.750 161 12506.67 83.70 54739.90 88888.00 2014-06-10 19:50:42.875 161 12506.65 83.67 54739.88 88888.00 2014-06-10 19:50:43.000 161 12506.65 83.70 54739.88 88888.00 2014-06-10 19:50:43.125 161 12506.65 83.70 54739.88 88888.00 2014-06-10 19:50:43.250 161 12506.67 83.75 54739.90 88888.00 2014-06-10 19:50:43.375 161 12506.75 83.72 54739.90 88888.00 2014-06-10 19:50:43.500 161 12506.77 83.70 54739.90 88888.00 2014-06-10 19:50:43.625 161 12506.77 83.70 54739.88 88888.00 2014-06-10 19:50:43.750 161 12506.73 83.70 54739.88 88888.00 2014-06-10 19:50:43.875 161 12506.73 83.70 54739.90 88888.00 2014-06-10 19:50:44.000 161 12506.77 83.70 54739.88 88888.00 2014-06-10 19:50:44.125 161 12506.75 83.65 54739.90 88888.00 2014-06-10 19:50:44.250 161 12506.73 83.65 54739.93 88888.00 2014-06-10 19:50:44.375 161 12506.80 83.70 54739.95 88888.00 2014-06-10 19:50:44.500 161 12506.83 83.70 54739.93 88888.00 2014-06-10 19:50:44.625 161 12506.80 83.72 54739.95 88888.00 2014-06-10 19:50:44.750 161 12506.80 83.72 54739.93 88888.00 2014-06-10 19:50:44.875 161 12506.83 83.70 54739.95 88888.00 2014-06-10 19:50:45.000 161 12506.80 83.65 54739.93 88888.00 2014-06-10 19:50:45.125 161 12506.77 83.65 54739.95 88888.00 2014-06-10 19:50:45.250 161 12506.80 83.67 54739.97 88888.00 2014-06-10 19:50:45.375 161 12506.80 83.70 54739.97 88888.00 2014-06-10 19:50:45.500 161 12506.83 83.70 54739.97 88888.00 2014-06-10 19:50:45.625 161 12506.85 83.67 54739.97 88888.00 2014-06-10 19:50:45.750 161 12506.85 83.67 54739.97 88888.00 2014-06-10 19:50:45.875 161 12506.85 83.67 54739.97 88888.00 2014-06-10 19:50:46.000 161 12506.88 83.65 54739.95 88888.00 2014-06-10 19:50:46.125 161 12506.85 83.65 54739.97 88888.00 2014-06-10 19:50:46.250 161 12506.80 83.65 54740.00 88888.00 2014-06-10 19:50:46.375 161 12506.83 83.67 54739.97 88888.00 2014-06-10 19:50:46.500 161 12506.77 83.62 54739.93 88888.00 2014-06-10 19:50:46.625 161 12506.77 83.62 54739.97 88888.00 2014-06-10 19:50:46.750 161 12506.73 83.65 54739.95 88888.00 2014-06-10 19:50:46.875 161 12506.70 83.65 54739.95 88888.00 2014-06-10 19:50:47.000 161 12506.73 83.62 54739.95 88888.00 2014-06-10 19:50:47.125 161 12506.77 83.65 54739.95 88888.00 2014-06-10 19:50:47.250 161 12506.73 83.62 54739.95 88888.00 2014-06-10 19:50:47.375 161 12506.77 83.60 54739.95 88888.00 2014-06-10 19:50:47.500 161 12506.73 83.60 54739.95 88888.00 2014-06-10 19:50:47.625 161 12506.75 83.62 54739.97 88888.00 2014-06-10 19:50:47.750 161 12506.83 83.65 54739.97 88888.00 2014-06-10 19:50:47.875 161 12506.77 83.65 54739.95 88888.00 2014-06-10 19:50:48.000 161 12506.73 83.65 54739.97 88888.00 2014-06-10 19:50:48.125 161 12506.77 83.65 54739.97 88888.00 2014-06-10 19:50:48.250 161 12506.77 83.65 54739.97 88888.00 2014-06-10 19:50:48.375 161 12506.77 83.62 54739.97 88888.00 2014-06-10 19:50:48.500 161 12506.75 83.62 54739.97 88888.00 2014-06-10 19:50:48.625 161 12506.77 83.62 54739.95 88888.00 2014-06-10 19:50:48.750 161 12506.77 83.62 54739.95 88888.00 2014-06-10 19:50:48.875 161 12506.75 83.60 54739.95 88888.00 2014-06-10 19:50:49.000 161 12506.77 83.62 54739.95 88888.00 2014-06-10 19:50:49.125 161 12506.77 83.65 54739.97 88888.00 2014-06-10 19:50:49.250 161 12506.77 83.65 54740.00 88888.00 2014-06-10 19:50:49.375 161 12506.80 83.67 54739.97 88888.00 2014-06-10 19:50:49.500 161 12506.85 83.65 54739.97 88888.00 2014-06-10 19:50:49.625 161 12506.88 83.60 54739.97 88888.00 2014-06-10 19:50:49.750 161 12506.85 83.58 54739.97 88888.00 2014-06-10 19:50:49.875 161 12506.77 83.58 54740.00 88888.00 2014-06-10 19:50:50.000 161 12506.77 83.62 54740.00 88888.00 2014-06-10 19:50:50.125 161 12506.83 83.60 54739.97 88888.00 2014-06-10 19:50:50.250 161 12506.85 83.58 54739.97 88888.00 2014-06-10 19:50:50.375 161 12506.85 83.60 54740.03 88888.00 2014-06-10 19:50:50.500 161 12506.85 83.60 54740.03 88888.00 2014-06-10 19:50:50.625 161 12506.88 83.58 54740.03 88888.00 2014-06-10 19:50:50.750 161 12506.95 83.58 54740.05 88888.00 2014-06-10 19:50:50.875 161 12506.95 83.60 54740.07 88888.00 2014-06-10 19:50:51.000 161 12506.90 83.60 54740.07 88888.00 2014-06-10 19:50:51.125 161 12506.88 83.60 54740.07 88888.00 2014-06-10 19:50:51.250 161 12506.83 83.55 54740.05 88888.00 2014-06-10 19:50:51.375 161 12506.80 83.58 54740.05 88888.00 2014-06-10 19:50:51.500 161 12506.83 83.58 54740.05 88888.00 2014-06-10 19:50:51.625 161 12506.80 83.60 54740.07 88888.00 2014-06-10 19:50:51.750 161 12506.83 83.58 54740.10 88888.00 2014-06-10 19:50:51.875 161 12506.77 83.53 54740.05 88888.00 2014-06-10 19:50:52.000 161 12506.73 83.58 54740.03 88888.00 2014-06-10 19:50:52.125 161 12506.75 83.58 54740.07 88888.00 2014-06-10 19:50:52.250 161 12506.73 83.55 54740.07 88888.00 2014-06-10 19:50:52.375 161 12506.77 83.55 54740.10 88888.00 2014-06-10 19:50:52.500 161 12506.77 83.58 54740.10 88888.00 2014-06-10 19:50:52.625 161 12506.75 83.58 54740.07 88888.00 2014-06-10 19:50:52.750 161 12506.80 83.58 54740.05 88888.00 2014-06-10 19:50:52.875 161 12506.77 83.55 54740.07 88888.00 2014-06-10 19:50:53.000 161 12506.75 83.55 54740.10 88888.00 2014-06-10 19:50:53.125 161 12506.73 83.55 54740.10 88888.00 2014-06-10 19:50:53.250 161 12506.75 83.53 54740.10 88888.00 2014-06-10 19:50:53.375 161 12506.80 83.55 54740.07 88888.00 2014-06-10 19:50:53.500 161 12506.80 83.55 54740.07 88888.00 2014-06-10 19:50:53.625 161 12506.83 83.58 54740.05 88888.00 2014-06-10 19:50:53.750 161 12506.80 83.55 54740.07 88888.00 2014-06-10 19:50:53.875 161 12506.77 83.53 54740.05 88888.00 2014-06-10 19:50:54.000 161 12506.80 83.53 54740.05 88888.00 2014-06-10 19:50:54.125 161 12506.77 83.55 54740.07 88888.00 2014-06-10 19:50:54.250 161 12506.67 83.50 54740.10 88888.00 2014-06-10 19:50:54.375 161 12506.73 83.55 54740.10 88888.00 2014-06-10 19:50:54.500 161 12506.70 83.58 54740.10 88888.00 2014-06-10 19:50:54.625 161 12506.73 83.55 54740.07 88888.00 2014-06-10 19:50:54.750 161 12506.75 83.55 54740.07 88888.00 2014-06-10 19:50:54.875 161 12506.75 83.53 54740.07 88888.00 2014-06-10 19:50:55.000 161 12506.73 83.53 54740.10 88888.00 2014-06-10 19:50:55.125 161 12506.75 83.55 54740.07 88888.00 2014-06-10 19:50:55.250 161 12506.73 83.55 54740.12 88888.00 2014-06-10 19:50:55.375 161 12506.70 83.55 54740.10 88888.00 2014-06-10 19:50:55.500 161 12506.70 83.55 54740.12 88888.00 2014-06-10 19:50:55.625 161 12506.77 83.55 54740.12 88888.00 2014-06-10 19:50:55.750 161 12506.77 83.53 54740.10 88888.00 2014-06-10 19:50:55.875 161 12506.75 83.55 54740.10 88888.00 2014-06-10 19:50:56.000 161 12506.73 83.53 54740.12 88888.00 2014-06-10 19:50:56.125 161 12506.73 83.53 54740.10 88888.00 2014-06-10 19:50:56.250 161 12506.73 83.53 54740.12 88888.00 2014-06-10 19:50:56.375 161 12506.70 83.55 54740.10 88888.00 2014-06-10 19:50:56.500 161 12506.75 83.55 54740.12 88888.00 2014-06-10 19:50:56.625 161 12506.80 83.53 54740.18 88888.00 2014-06-10 19:50:56.750 161 12506.80 83.53 54740.15 88888.00 2014-06-10 19:50:56.875 161 12506.80 83.55 54740.15 88888.00 2014-06-10 19:50:57.000 161 12506.75 83.58 54740.20 88888.00 2014-06-10 19:50:57.125 161 12506.70 83.55 54740.20 88888.00 2014-06-10 19:50:57.250 161 12506.73 83.53 54740.25 88888.00 2014-06-10 19:50:57.375 161 12506.77 83.55 54740.25 88888.00 2014-06-10 19:50:57.500 161 12506.77 83.55 54740.25 88888.00 2014-06-10 19:50:57.625 161 12506.77 83.55 54740.20 88888.00 2014-06-10 19:50:57.750 161 12506.67 83.53 54740.22 88888.00 2014-06-10 19:50:57.875 161 12506.62 83.53 54740.22 88888.00 2014-06-10 19:50:58.000 161 12506.65 83.55 54740.22 88888.00 2014-06-10 19:50:58.125 161 12506.70 83.58 54740.25 88888.00 2014-06-10 19:50:58.250 161 12506.75 83.55 54740.25 88888.00 2014-06-10 19:50:58.375 161 12506.73 83.55 54740.25 88888.00 2014-06-10 19:50:58.500 161 12506.70 83.60 54740.18 88888.00 2014-06-10 19:50:58.625 161 12506.75 83.55 54740.15 88888.00 2014-06-10 19:50:58.750 161 12506.83 83.55 54740.18 88888.00 2014-06-10 19:50:58.875 161 12506.83 83.58 54740.18 88888.00 2014-06-10 19:50:59.000 161 12506.83 83.55 54740.15 88888.00 2014-06-10 19:50:59.125 161 12506.83 83.60 54740.18 88888.00 2014-06-10 19:50:59.250 161 12506.77 83.55 54740.20 88888.00 2014-06-10 19:50:59.375 161 12506.80 83.58 54740.18 88888.00 2014-06-10 19:50:59.500 161 12506.75 83.55 54740.18 88888.00 2014-06-10 19:50:59.625 161 12506.70 83.53 54740.18 88888.00 2014-06-10 19:50:59.750 161 12506.75 83.55 54740.20 88888.00 2014-06-10 19:50:59.875 161 12506.77 83.53 54740.15 88888.00 2014-06-10 19:51:00.000 161 12506.75 83.55 54740.15 88888.00 2014-06-10 19:51:00.125 161 12506.75 83.58 54740.20 88888.00 2014-06-10 19:51:00.250 161 12506.65 83.55 54740.22 88888.00 2014-06-10 19:51:00.375 161 12506.70 83.60 54740.22 88888.00 2014-06-10 19:51:00.500 161 12506.77 83.60 54740.22 88888.00 2014-06-10 19:51:00.625 161 12506.80 83.58 54740.20 88888.00 2014-06-10 19:51:00.750 161 12506.80 83.58 54740.18 88888.00 2014-06-10 19:51:00.875 161 12506.75 83.58 54740.20 88888.00 2014-06-10 19:51:01.000 161 12506.75 83.58 54740.20 88888.00 2014-06-10 19:51:01.125 161 12506.77 83.62 54740.20 88888.00 2014-06-10 19:51:01.250 161 12506.75 83.58 54740.20 88888.00 2014-06-10 19:51:01.375 161 12506.77 83.58 54740.20 88888.00 2014-06-10 19:51:01.500 161 12506.83 83.60 54740.20 88888.00 2014-06-10 19:51:01.625 161 12506.88 83.62 54740.22 88888.00 2014-06-10 19:51:01.750 161 12506.88 83.65 54740.22 88888.00 2014-06-10 19:51:01.875 161 12506.90 83.60 54740.22 88888.00 2014-06-10 19:51:02.000 161 12506.85 83.60 54740.22 88888.00 2014-06-10 19:51:02.125 161 12506.85 83.60 54740.22 88888.00 2014-06-10 19:51:02.250 161 12506.85 83.60 54740.22 88888.00 2014-06-10 19:51:02.375 161 12506.83 83.62 54740.22 88888.00 2014-06-10 19:51:02.500 161 12506.73 83.60 54740.22 88888.00 2014-06-10 19:51:02.625 161 12506.73 83.58 54740.25 88888.00 2014-06-10 19:51:02.750 161 12506.83 83.65 54740.28 88888.00 2014-06-10 19:51:02.875 161 12506.80 83.62 54740.30 88888.00 2014-06-10 19:51:03.000 161 12506.77 83.62 54740.25 88888.00 2014-06-10 19:51:03.125 161 12506.80 83.62 54740.28 88888.00 2014-06-10 19:51:03.250 161 12506.83 83.62 54740.30 88888.00 2014-06-10 19:51:03.375 161 12506.83 83.65 54740.30 88888.00 2014-06-10 19:51:03.500 161 12506.83 83.65 54740.28 88888.00 2014-06-10 19:51:03.625 161 12506.83 83.65 54740.30 88888.00 2014-06-10 19:51:03.750 161 12506.80 83.65 54740.32 88888.00 2014-06-10 19:51:03.875 161 12506.88 83.62 54740.30 88888.00 2014-06-10 19:51:04.000 161 12506.88 83.62 54740.30 88888.00 2014-06-10 19:51:04.125 161 12506.75 83.65 54740.30 88888.00 2014-06-10 19:51:04.250 161 12506.75 83.65 54740.32 88888.00 2014-06-10 19:51:04.375 161 12506.75 83.62 54740.28 88888.00 2014-06-10 19:51:04.500 161 12506.75 83.62 54740.28 88888.00 2014-06-10 19:51:04.625 161 12506.80 83.62 54740.28 88888.00 2014-06-10 19:51:04.750 161 12506.85 83.65 54740.28 88888.00 2014-06-10 19:51:04.875 161 12506.80 83.70 54740.30 88888.00 2014-06-10 19:51:05.000 161 12506.80 83.72 54740.30 88888.00 2014-06-10 19:51:05.125 161 12506.80 83.70 54740.30 88888.00 2014-06-10 19:51:05.250 161 12506.83 83.65 54740.30 88888.00 2014-06-10 19:51:05.375 161 12506.85 83.67 54740.25 88888.00 2014-06-10 19:51:05.500 161 12506.80 83.70 54740.30 88888.00 2014-06-10 19:51:05.625 161 12506.75 83.70 54740.32 88888.00 2014-06-10 19:51:05.750 161 12506.77 83.72 54740.30 88888.00 2014-06-10 19:51:05.875 161 12506.80 83.70 54740.30 88888.00 2014-06-10 19:51:06.000 161 12506.85 83.70 54740.28 88888.00 2014-06-10 19:51:06.125 161 12506.88 83.70 54740.28 88888.00 2014-06-10 19:51:06.250 161 12506.90 83.62 54740.25 88888.00 2014-06-10 19:51:06.375 161 12506.95 83.65 54740.30 88888.00 2014-06-10 19:51:06.500 161 12506.95 83.65 54740.30 88888.00 2014-06-10 19:51:06.625 161 12506.92 83.65 54740.28 88888.00 2014-06-10 19:51:06.750 161 12506.92 83.70 54740.30 88888.00 2014-06-10 19:51:06.875 161 12506.98 83.70 54740.28 88888.00 2014-06-10 19:51:07.000 161 12506.98 83.70 54740.28 88888.00 2014-06-10 19:51:07.125 161 12506.88 83.72 54740.30 88888.00 2014-06-10 19:51:07.250 161 12506.83 83.70 54740.32 88888.00 2014-06-10 19:51:07.375 161 12506.80 83.70 54740.28 88888.00 2014-06-10 19:51:07.500 161 12506.77 83.67 54740.30 88888.00 2014-06-10 19:51:07.625 161 12506.80 83.70 54740.32 88888.00 2014-06-10 19:51:07.750 161 12506.83 83.67 54740.32 88888.00 2014-06-10 19:51:07.875 161 12506.83 83.70 54740.30 88888.00 2014-06-10 19:51:08.000 161 12506.85 83.70 54740.30 88888.00 2014-06-10 19:51:08.125 161 12506.85 83.67 54740.30 88888.00 2014-06-10 19:51:08.250 161 12506.83 83.67 54740.30 88888.00 2014-06-10 19:51:08.375 161 12506.85 83.67 54740.28 88888.00 2014-06-10 19:51:08.500 161 12506.80 83.72 54740.32 88888.00 2014-06-10 19:51:08.625 161 12506.80 83.72 54740.32 88888.00 2014-06-10 19:51:08.750 161 12506.85 83.70 54740.30 88888.00 2014-06-10 19:51:08.875 161 12506.85 83.70 54740.30 88888.00 2014-06-10 19:51:09.000 161 12506.85 83.70 54740.32 88888.00 2014-06-10 19:51:09.125 161 12506.83 83.70 54740.35 88888.00 2014-06-10 19:51:09.250 161 12506.77 83.70 54740.35 88888.00 2014-06-10 19:51:09.375 161 12506.73 83.70 54740.35 88888.00 2014-06-10 19:51:09.500 161 12506.73 83.67 54740.35 88888.00 2014-06-10 19:51:09.625 161 12506.77 83.70 54740.35 88888.00 2014-06-10 19:51:09.750 161 12506.80 83.72 54740.40 88888.00 2014-06-10 19:51:09.875 161 12506.85 83.72 54740.38 88888.00 2014-06-10 19:51:10.000 161 12506.83 83.70 54740.32 88888.00 2014-06-10 19:51:10.125 161 12506.80 83.72 54740.35 88888.00 2014-06-10 19:51:10.250 161 12506.77 83.72 54740.38 88888.00 2014-06-10 19:51:10.375 161 12506.73 83.78 54740.38 88888.00 2014-06-10 19:51:10.500 161 12506.70 83.75 54740.35 88888.00 2014-06-10 19:51:10.625 161 12506.77 83.72 54740.30 88888.00 2014-06-10 19:51:10.750 161 12506.77 83.70 54740.32 88888.00 2014-06-10 19:51:10.875 161 12506.77 83.72 54740.35 88888.00 2014-06-10 19:51:11.000 161 12506.75 83.75 54740.35 88888.00 2014-06-10 19:51:11.125 161 12506.77 83.72 54740.35 88888.00 2014-06-10 19:51:11.250 161 12506.73 83.72 54740.35 88888.00 2014-06-10 19:51:11.375 161 12506.75 83.75 54740.32 88888.00 2014-06-10 19:51:11.500 161 12506.80 83.72 54740.35 88888.00 2014-06-10 19:51:11.625 161 12506.80 83.72 54740.35 88888.00 2014-06-10 19:51:11.750 161 12506.73 83.70 54740.35 88888.00 2014-06-10 19:51:11.875 161 12506.75 83.70 54740.38 88888.00 2014-06-10 19:51:12.000 161 12506.77 83.70 54740.38 88888.00 2014-06-10 19:51:12.125 161 12506.75 83.72 54740.38 88888.00 2014-06-10 19:51:12.250 161 12506.77 83.70 54740.35 88888.00 2014-06-10 19:51:12.375 161 12506.80 83.70 54740.35 88888.00 2014-06-10 19:51:12.500 161 12506.70 83.72 54740.38 88888.00 2014-06-10 19:51:12.625 161 12506.75 83.75 54740.35 88888.00 2014-06-10 19:51:12.750 161 12506.75 83.75 54740.35 88888.00 2014-06-10 19:51:12.875 161 12506.80 83.78 54740.40 88888.00 2014-06-10 19:51:13.000 161 12506.88 83.78 54740.38 88888.00 2014-06-10 19:51:13.125 161 12506.90 83.78 54740.38 88888.00 2014-06-10 19:51:13.250 161 12506.90 83.75 54740.32 88888.00 2014-06-10 19:51:13.375 161 12506.83 83.78 54740.35 88888.00 2014-06-10 19:51:13.500 161 12506.75 83.75 54740.38 88888.00 2014-06-10 19:51:13.625 161 12506.77 83.72 54740.38 88888.00 2014-06-10 19:51:13.750 161 12506.85 83.75 54740.35 88888.00 2014-06-10 19:51:13.875 161 12506.88 83.72 54740.35 88888.00 2014-06-10 19:51:14.000 161 12506.88 83.70 54740.35 88888.00 2014-06-10 19:51:14.125 161 12506.83 83.72 54740.38 88888.00 2014-06-10 19:51:14.250 161 12506.77 83.70 54740.40 88888.00 2014-06-10 19:51:14.375 161 12506.77 83.72 54740.40 88888.00 2014-06-10 19:51:14.500 161 12506.75 83.70 54740.38 88888.00 2014-06-10 19:51:14.625 161 12506.75 83.72 54740.43 88888.00 2014-06-10 19:51:14.750 161 12506.80 83.72 54740.45 88888.00 2014-06-10 19:51:14.875 161 12506.83 83.75 54740.45 88888.00 2014-06-10 19:51:15.000 161 12506.83 83.70 54740.43 88888.00 2014-06-10 19:51:15.125 161 12506.83 83.70 54740.45 88888.00 2014-06-10 19:51:15.250 161 12506.77 83.75 54740.47 88888.00 2014-06-10 19:51:15.375 161 12506.80 83.75 54740.45 88888.00 2014-06-10 19:51:15.500 161 12506.80 83.75 54740.45 88888.00 2014-06-10 19:51:15.625 161 12506.83 83.75 54740.47 88888.00 2014-06-10 19:51:15.750 161 12506.77 83.75 54740.45 88888.00 2014-06-10 19:51:15.875 161 12506.83 83.75 54740.47 88888.00 2014-06-10 19:51:16.000 161 12506.80 83.72 54740.43 88888.00 2014-06-10 19:51:16.125 161 12506.83 83.75 54740.43 88888.00 2014-06-10 19:51:16.250 161 12506.85 83.75 54740.43 88888.00 2014-06-10 19:51:16.375 161 12506.88 83.75 54740.43 88888.00 2014-06-10 19:51:16.500 161 12506.83 83.78 54740.43 88888.00 2014-06-10 19:51:16.625 161 12506.75 83.78 54740.43 88888.00 2014-06-10 19:51:16.750 161 12506.75 83.78 54740.43 88888.00 2014-06-10 19:51:16.875 161 12506.77 83.75 54740.43 88888.00 2014-06-10 19:51:17.000 161 12506.80 83.72 54740.43 88888.00 2014-06-10 19:51:17.125 161 12506.77 83.72 54740.40 88888.00 2014-06-10 19:51:17.250 161 12506.77 83.70 54740.45 88888.00 2014-06-10 19:51:17.375 161 12506.83 83.75 54740.43 88888.00 2014-06-10 19:51:17.500 161 12506.83 83.72 54740.43 88888.00 2014-06-10 19:51:17.625 161 12506.85 83.72 54740.45 88888.00 2014-06-10 19:51:17.750 161 12506.92 83.78 54740.47 88888.00 2014-06-10 19:51:17.875 161 12506.90 83.75 54740.47 88888.00 2014-06-10 19:51:18.000 161 12506.88 83.72 54740.43 88888.00 2014-06-10 19:51:18.125 161 12506.88 83.72 54740.43 88888.00 2014-06-10 19:51:18.250 161 12506.83 83.70 54740.45 88888.00 2014-06-10 19:51:18.375 161 12506.88 83.72 54740.45 88888.00 2014-06-10 19:51:18.500 161 12506.85 83.70 54740.43 88888.00 2014-06-10 19:51:18.625 161 12506.80 83.72 54740.43 88888.00 2014-06-10 19:51:18.750 161 12506.80 83.78 54740.43 88888.00 2014-06-10 19:51:18.875 161 12506.80 83.75 54740.43 88888.00 2014-06-10 19:51:19.000 161 12506.85 83.70 54740.43 88888.00 2014-06-10 19:51:19.125 161 12506.92 83.75 54740.47 88888.00 2014-06-10 19:51:19.250 161 12506.90 83.78 54740.47 88888.00 2014-06-10 19:51:19.375 161 12506.90 83.75 54740.43 88888.00 2014-06-10 19:51:19.500 161 12506.92 83.78 54740.45 88888.00 2014-06-10 19:51:19.625 161 12506.98 83.75 54740.45 88888.00 2014-06-10 19:51:19.750 161 12506.92 83.75 54740.43 88888.00 2014-06-10 19:51:19.875 161 12506.85 83.75 54740.43 88888.00 2014-06-10 19:51:20.000 161 12506.80 83.75 54740.45 88888.00 2014-06-10 19:51:20.125 161 12506.83 83.75 54740.50 88888.00 2014-06-10 19:51:20.250 161 12506.80 83.70 54740.47 88888.00 2014-06-10 19:51:20.375 161 12506.80 83.75 54740.47 88888.00 2014-06-10 19:51:20.500 161 12506.80 83.70 54740.53 88888.00 2014-06-10 19:51:20.625 161 12506.83 83.67 54740.50 88888.00 2014-06-10 19:51:20.750 161 12506.92 83.67 54740.47 88888.00 2014-06-10 19:51:20.875 161 12506.92 83.70 54740.50 88888.00 2014-06-10 19:51:21.000 161 12506.88 83.72 54740.50 88888.00 2014-06-10 19:51:21.125 161 12506.88 83.72 54740.50 88888.00 2014-06-10 19:51:21.250 161 12506.92 83.67 54740.50 88888.00 2014-06-10 19:51:21.375 161 12506.98 83.70 54740.47 88888.00 2014-06-10 19:51:21.500 161 12506.98 83.70 54740.50 88888.00 2014-06-10 19:51:21.625 161 12507.02 83.70 54740.50 88888.00 2014-06-10 19:51:21.750 161 12507.00 83.67 54740.50 88888.00 2014-06-10 19:51:21.875 161 12506.98 83.65 54740.47 88888.00 2014-06-10 19:51:22.000 161 12507.00 83.70 54740.47 88888.00 2014-06-10 19:51:22.125 161 12507.00 83.72 54740.53 88888.00 2014-06-10 19:51:22.250 161 12507.00 83.67 54740.50 88888.00 2014-06-10 19:51:22.375 161 12507.08 83.70 54740.50 88888.00 2014-06-10 19:51:22.500 161 12507.05 83.72 54740.50 88888.00 2014-06-10 19:51:22.625 161 12506.95 83.67 54740.50 88888.00 2014-06-10 19:51:22.750 161 12506.85 83.67 54740.50 88888.00 2014-06-10 19:51:22.875 161 12506.80 83.70 54740.50 88888.00 2014-06-10 19:51:23.000 161 12506.80 83.70 54740.47 88888.00 2014-06-10 19:51:23.125 161 12506.85 83.70 54740.47 88888.00 2014-06-10 19:51:23.250 161 12506.75 83.65 54740.47 88888.00 2014-06-10 19:51:23.375 161 12506.88 83.67 54740.45 88888.00 2014-06-10 19:51:23.500 161 12506.95 83.70 54740.47 88888.00 2014-06-10 19:51:23.625 161 12506.92 83.67 54740.47 88888.00 2014-06-10 19:51:23.750 161 12506.85 83.67 54740.47 88888.00 2014-06-10 19:51:23.875 161 12506.90 83.72 54740.47 88888.00 2014-06-10 19:51:24.000 161 12506.98 83.70 54740.47 88888.00 2014-06-10 19:51:24.125 161 12506.98 83.65 54740.47 88888.00 2014-06-10 19:51:24.250 161 12506.95 83.65 54740.50 88888.00 2014-06-10 19:51:24.375 161 12507.00 83.65 54740.47 88888.00 2014-06-10 19:51:24.500 161 12507.00 83.65 54740.50 88888.00 2014-06-10 19:51:24.625 161 12506.98 83.62 54740.47 88888.00 2014-06-10 19:51:24.750 161 12506.95 83.62 54740.47 88888.00 2014-06-10 19:51:24.875 161 12506.95 83.70 54740.45 88888.00 2014-06-10 19:51:25.000 161 12507.00 83.70 54740.47 88888.00 2014-06-10 19:51:25.125 161 12507.02 83.67 54740.45 88888.00 2014-06-10 19:51:25.250 161 12507.02 83.65 54740.45 88888.00 2014-06-10 19:51:25.375 161 12507.00 83.65 54740.47 88888.00 2014-06-10 19:51:25.500 161 12507.02 83.65 54740.50 88888.00 2014-06-10 19:51:25.625 161 12507.02 83.67 54740.45 88888.00 2014-06-10 19:51:25.750 161 12507.05 83.65 54740.47 88888.00 2014-06-10 19:51:25.875 161 12507.08 83.65 54740.47 88888.00 2014-06-10 19:51:26.000 161 12507.05 83.65 54740.47 88888.00 2014-06-10 19:51:26.125 161 12507.08 83.65 54740.47 88888.00 2014-06-10 19:51:26.250 161 12507.08 83.62 54740.53 88888.00 2014-06-10 19:51:26.375 161 12507.10 83.65 54740.50 88888.00 2014-06-10 19:51:26.500 161 12507.08 83.65 54740.53 88888.00 2014-06-10 19:51:26.625 161 12507.02 83.65 54740.53 88888.00 2014-06-10 19:51:26.750 161 12507.00 83.65 54740.50 88888.00 2014-06-10 19:51:26.875 161 12507.00 83.65 54740.53 88888.00 2014-06-10 19:51:27.000 161 12507.02 83.65 54740.53 88888.00 2014-06-10 19:51:27.125 161 12507.08 83.62 54740.53 88888.00 2014-06-10 19:51:27.250 161 12507.10 83.60 54740.55 88888.00 2014-06-10 19:51:27.375 161 12507.15 83.65 54740.53 88888.00 2014-06-10 19:51:27.500 161 12507.10 83.67 54740.55 88888.00 2014-06-10 19:51:27.625 161 12507.12 83.67 54740.55 88888.00 2014-06-10 19:51:27.750 161 12507.17 83.62 54740.55 88888.00 2014-06-10 19:51:27.875 161 12507.17 83.62 54740.53 88888.00 2014-06-10 19:51:28.000 161 12507.15 83.58 54740.53 88888.00 2014-06-10 19:51:28.125 161 12507.17 83.62 54740.57 88888.00 2014-06-10 19:51:28.250 161 12507.23 83.65 54740.57 88888.00 2014-06-10 19:51:28.375 161 12507.23 83.65 54740.57 88888.00 2014-06-10 19:51:28.500 161 12507.20 83.62 54740.57 88888.00 2014-06-10 19:51:28.625 161 12507.17 83.58 54740.53 88888.00 2014-06-10 19:51:28.750 161 12507.17 83.58 54740.53 88888.00 2014-06-10 19:51:28.875 161 12507.15 83.60 54740.50 88888.00 2014-06-10 19:51:29.000 161 12507.15 83.60 54740.47 88888.00 2014-06-10 19:51:29.125 161 12507.17 83.58 54740.50 88888.00 2014-06-10 19:51:29.250 161 12507.17 83.58 54740.50 88888.00 2014-06-10 19:51:29.375 161 12507.25 83.60 54740.50 88888.00 2014-06-10 19:51:29.500 161 12507.23 83.60 54740.53 88888.00 2014-06-10 19:51:29.625 161 12507.20 83.62 54740.53 88888.00 2014-06-10 19:51:29.750 161 12507.20 83.60 54740.50 88888.00 2014-06-10 19:51:29.875 161 12507.23 83.58 54740.50 88888.00 2014-06-10 19:51:30.000 161 12507.20 83.60 54740.50 88888.00 2014-06-10 19:51:30.125 161 12507.15 83.60 54740.53 88888.00 2014-06-10 19:51:30.250 161 12507.15 83.60 54740.53 88888.00 2014-06-10 19:51:30.375 161 12507.15 83.58 54740.53 88888.00 2014-06-10 19:51:30.500 161 12507.17 83.60 54740.53 88888.00 2014-06-10 19:51:30.625 161 12507.15 83.62 54740.53 88888.00 2014-06-10 19:51:30.750 161 12507.17 83.62 54740.53 88888.00 2014-06-10 19:51:30.875 161 12507.23 83.60 54740.53 88888.00 2014-06-10 19:51:31.000 161 12507.17 83.60 54740.50 88888.00 2014-06-10 19:51:31.125 161 12507.15 83.62 54740.53 88888.00 2014-06-10 19:51:31.250 161 12507.12 83.60 54740.53 88888.00 2014-06-10 19:51:31.375 161 12507.17 83.60 54740.53 88888.00 2014-06-10 19:51:31.500 161 12507.23 83.60 54740.53 88888.00 2014-06-10 19:51:31.625 161 12507.23 83.58 54740.50 88888.00 2014-06-10 19:51:31.750 161 12507.25 83.60 54740.47 88888.00 2014-06-10 19:51:31.875 161 12507.20 83.58 54740.50 88888.00 2014-06-10 19:51:32.000 161 12507.25 83.60 54740.50 88888.00 2014-06-10 19:51:32.125 161 12507.25 83.60 54740.53 88888.00 2014-06-10 19:51:32.250 161 12507.25 83.60 54740.50 88888.00 2014-06-10 19:51:32.375 161 12507.30 83.60 54740.53 88888.00 2014-06-10 19:51:32.500 161 12507.25 83.58 54740.55 88888.00 2014-06-10 19:51:32.625 161 12507.27 83.58 54740.57 88888.00 2014-06-10 19:51:32.750 161 12507.38 83.62 54740.55 88888.00 2014-06-10 19:51:32.875 161 12507.40 83.62 54740.60 88888.00 2014-06-10 19:51:33.000 161 12507.38 83.60 54740.55 88888.00 2014-06-10 19:51:33.125 161 12507.33 83.55 54740.57 88888.00 2014-06-10 19:51:33.250 161 12507.27 83.55 54740.60 88888.00 2014-06-10 19:51:33.375 161 12507.27 83.60 54740.60 88888.00 2014-06-10 19:51:33.500 161 12507.25 83.60 54740.60 88888.00 2014-06-10 19:51:33.625 161 12507.25 83.58 54740.57 88888.00 2014-06-10 19:51:33.750 161 12507.23 83.60 54740.60 88888.00 2014-06-10 19:51:33.875 161 12507.25 83.60 54740.60 88888.00 2014-06-10 19:51:34.000 161 12507.27 83.55 54740.57 88888.00 2014-06-10 19:51:34.125 161 12507.30 83.53 54740.60 88888.00 2014-06-10 19:51:34.250 161 12507.30 83.55 54740.62 88888.00 2014-06-10 19:51:34.375 161 12507.27 83.55 54740.60 88888.00 2014-06-10 19:51:34.500 161 12507.27 83.53 54740.60 88888.00 2014-06-10 19:51:34.625 161 12507.27 83.55 54740.60 88888.00 2014-06-10 19:51:34.750 161 12507.23 83.60 54740.57 88888.00 2014-06-10 19:51:34.875 161 12507.30 83.55 54740.60 88888.00 2014-06-10 19:51:35.000 161 12507.35 83.53 54740.57 88888.00 2014-06-10 19:51:35.125 161 12507.38 83.53 54740.55 88888.00 2014-06-10 19:51:35.250 161 12507.38 83.55 54740.55 88888.00 2014-06-10 19:51:35.375 161 12507.38 83.53 54740.55 88888.00 2014-06-10 19:51:35.500 161 12507.35 83.53 54740.57 88888.00 2014-06-10 19:51:35.625 161 12507.35 83.55 54740.55 88888.00 2014-06-10 19:51:35.750 161 12507.35 83.53 54740.57 88888.00 2014-06-10 19:51:35.875 161 12507.35 83.53 54740.57 88888.00 2014-06-10 19:51:36.000 161 12507.27 83.55 54740.57 88888.00 2014-06-10 19:51:36.125 161 12507.25 83.55 54740.60 88888.00 2014-06-10 19:51:36.250 161 12507.23 83.55 54740.57 88888.00 2014-06-10 19:51:36.375 161 12507.30 83.53 54740.60 88888.00 2014-06-10 19:51:36.500 161 12507.30 83.50 54740.60 88888.00 2014-06-10 19:51:36.625 161 12507.38 83.50 54740.60 88888.00 2014-06-10 19:51:36.750 161 12507.40 83.53 54740.55 88888.00 2014-06-10 19:51:36.875 161 12507.38 83.50 54740.55 88888.00 2014-06-10 19:51:37.000 161 12507.35 83.47 54740.55 88888.00 2014-06-10 19:51:37.125 161 12507.35 83.47 54740.57 88888.00 2014-06-10 19:51:37.250 161 12507.38 83.45 54740.60 88888.00 2014-06-10 19:51:37.375 161 12507.40 83.45 54740.57 88888.00 2014-06-10 19:51:37.500 161 12507.48 83.42 54740.60 88888.00 2014-06-10 19:51:37.625 161 12507.48 83.45 54740.62 88888.00 2014-06-10 19:51:37.750 161 12507.40 83.45 54740.62 88888.00 2014-06-10 19:51:37.875 161 12507.38 83.45 54740.60 88888.00 2014-06-10 19:51:38.000 161 12507.40 83.45 54740.62 88888.00 2014-06-10 19:51:38.125 161 12507.38 83.45 54740.60 88888.00 2014-06-10 19:51:38.250 161 12507.38 83.42 54740.60 88888.00 2014-06-10 19:51:38.375 161 12507.42 83.45 54740.60 88888.00 2014-06-10 19:51:38.500 161 12507.45 83.45 54740.62 88888.00 2014-06-10 19:51:38.625 161 12507.48 83.45 54740.62 88888.00 2014-06-10 19:51:38.750 161 12507.58 83.45 54740.62 88888.00 2014-06-10 19:51:38.875 161 12507.58 83.42 54740.62 88888.00 2014-06-10 19:51:39.000 161 12507.50 83.42 54740.62 88888.00 2014-06-10 19:51:39.125 161 12507.50 83.40 54740.60 88888.00 2014-06-10 19:51:39.250 161 12507.52 83.42 54740.60 88888.00 2014-06-10 19:51:39.375 161 12507.60 83.42 54740.65 88888.00 2014-06-10 19:51:39.500 161 12507.58 83.45 54740.65 88888.00 2014-06-10 19:51:39.625 161 12507.58 83.45 54740.65 88888.00 2014-06-10 19:51:39.750 161 12507.60 83.40 54740.68 88888.00 2014-06-10 19:51:39.875 161 12507.55 83.40 54740.65 88888.00 2014-06-10 19:51:40.000 161 12507.58 83.40 54740.65 88888.00 2014-06-10 19:51:40.125 161 12507.62 83.38 54740.68 88888.00 2014-06-10 19:51:40.250 161 12507.60 83.38 54740.65 88888.00 2014-06-10 19:51:40.375 161 12507.65 83.40 54740.65 88888.00 2014-06-10 19:51:40.500 161 12507.65 83.40 54740.68 88888.00 2014-06-10 19:51:40.625 161 12507.62 83.42 54740.68 88888.00 2014-06-10 19:51:40.750 161 12507.60 83.42 54740.68 88888.00 2014-06-10 19:51:40.875 161 12507.67 83.42 54740.65 88888.00 2014-06-10 19:51:41.000 161 12507.67 83.42 54740.62 88888.00 2014-06-10 19:51:41.125 161 12507.60 83.42 54740.62 88888.00 2014-06-10 19:51:41.250 161 12507.58 83.38 54740.62 88888.00 2014-06-10 19:51:41.375 161 12507.60 83.40 54740.62 88888.00 2014-06-10 19:51:41.500 161 12507.58 83.40 54740.62 88888.00 2014-06-10 19:51:41.625 161 12507.55 83.40 54740.65 88888.00 2014-06-10 19:51:41.750 161 12507.60 83.40 54740.65 88888.00 2014-06-10 19:51:41.875 161 12507.62 83.40 54740.60 88888.00 2014-06-10 19:51:42.000 161 12507.60 83.38 54740.60 88888.00 2014-06-10 19:51:42.125 161 12507.60 83.40 54740.60 88888.00 2014-06-10 19:51:42.250 161 12507.60 83.42 54740.62 88888.00 2014-06-10 19:51:42.375 161 12507.58 83.42 54740.62 88888.00 2014-06-10 19:51:42.500 161 12507.55 83.45 54740.65 88888.00 2014-06-10 19:51:42.625 161 12507.58 83.40 54740.62 88888.00 2014-06-10 19:51:42.750 161 12507.60 83.38 54740.62 88888.00 2014-06-10 19:51:42.875 161 12507.62 83.40 54740.60 88888.00 2014-06-10 19:51:43.000 161 12507.60 83.40 54740.57 88888.00 2014-06-10 19:51:43.125 161 12507.65 83.42 54740.57 88888.00 2014-06-10 19:51:43.250 161 12507.70 83.42 54740.60 88888.00 2014-06-10 19:51:43.375 161 12507.70 83.42 54740.57 88888.00 2014-06-10 19:51:43.500 161 12507.75 83.40 54740.60 88888.00 2014-06-10 19:51:43.625 161 12507.67 83.40 54740.57 88888.00 2014-06-10 19:51:43.750 161 12507.60 83.38 54740.57 88888.00 2014-06-10 19:51:43.875 161 12507.55 83.38 54740.50 88888.00 2014-06-10 19:51:44.000 161 12507.58 83.38 54740.50 88888.00 2014-06-10 19:51:44.125 161 12507.67 83.40 54740.50 88888.00 2014-06-10 19:51:44.250 161 12507.67 83.35 54740.53 88888.00 2014-06-10 19:51:44.375 161 12507.70 83.38 54740.53 88888.00 2014-06-10 19:51:44.500 161 12507.75 83.38 54740.57 88888.00 2014-06-10 19:51:44.625 161 12507.75 83.38 54740.60 88888.00 2014-06-10 19:51:44.750 161 12507.73 83.40 54740.62 88888.00 2014-06-10 19:51:44.875 161 12507.77 83.38 54740.62 88888.00 2014-06-10 19:51:45.000 161 12507.80 83.40 54740.60 88888.00 2014-06-10 19:51:45.125 161 12507.80 83.40 54740.60 88888.00 2014-06-10 19:51:45.250 161 12507.75 83.35 54740.65 88888.00 2014-06-10 19:51:45.375 161 12507.73 83.35 54740.62 88888.00 2014-06-10 19:51:45.500 161 12507.70 83.38 54740.65 88888.00 2014-06-10 19:51:45.625 161 12507.75 83.35 54740.62 88888.00 2014-06-10 19:51:45.750 161 12507.77 83.35 54740.62 88888.00 2014-06-10 19:51:45.875 161 12507.73 83.35 54740.65 88888.00 2014-06-10 19:51:46.000 161 12507.70 83.35 54740.65 88888.00 2014-06-10 19:51:46.125 161 12507.73 83.33 54740.65 88888.00 2014-06-10 19:51:46.250 161 12507.65 83.30 54740.65 88888.00 2014-06-10 19:51:46.375 161 12507.73 83.33 54740.65 88888.00 2014-06-10 19:51:46.500 161 12507.75 83.35 54740.65 88888.00 2014-06-10 19:51:46.625 161 12507.77 83.35 54740.68 88888.00 2014-06-10 19:51:46.750 161 12507.85 83.33 54740.68 88888.00 2014-06-10 19:51:46.875 161 12507.83 83.35 54740.65 88888.00 2014-06-10 19:51:47.000 161 12507.75 83.38 54740.65 88888.00 2014-06-10 19:51:47.125 161 12507.75 83.40 54740.65 88888.00 2014-06-10 19:51:47.250 161 12507.83 83.38 54740.65 88888.00 2014-06-10 19:51:47.375 161 12507.80 83.35 54740.62 88888.00 2014-06-10 19:51:47.500 161 12507.85 83.35 54740.60 88888.00 2014-06-10 19:51:47.625 161 12507.80 83.35 54740.60 88888.00 2014-06-10 19:51:47.750 161 12507.80 83.35 54740.62 88888.00 2014-06-10 19:51:47.875 161 12507.85 83.35 54740.62 88888.00 2014-06-10 19:51:48.000 161 12507.88 83.33 54740.62 88888.00 2014-06-10 19:51:48.125 161 12507.90 83.33 54740.62 88888.00 2014-06-10 19:51:48.250 161 12507.92 83.33 54740.62 88888.00 2014-06-10 19:51:48.375 161 12507.95 83.35 54740.62 88888.00 2014-06-10 19:51:48.500 161 12507.88 83.33 54740.65 88888.00 2014-06-10 19:51:48.625 161 12507.75 83.30 54740.62 88888.00 2014-06-10 19:51:48.750 161 12507.75 83.30 54740.60 88888.00 2014-06-10 19:51:48.875 161 12507.85 83.33 54740.62 88888.00 2014-06-10 19:51:49.000 161 12507.85 83.38 54740.65 88888.00 2014-06-10 19:51:49.125 161 12507.77 83.33 54740.62 88888.00 2014-06-10 19:51:49.250 161 12507.77 83.30 54740.62 88888.00 2014-06-10 19:51:49.375 161 12507.88 83.33 54740.65 88888.00 2014-06-10 19:51:49.500 161 12507.85 83.30 54740.62 88888.00 2014-06-10 19:51:49.625 161 12507.80 83.28 54740.62 88888.00 2014-06-10 19:51:49.750 161 12507.83 83.35 54740.65 88888.00 2014-06-10 19:51:49.875 161 12507.80 83.35 54740.65 88888.00 2014-06-10 19:51:50.000 161 12507.85 83.35 54740.62 88888.00 2014-06-10 19:51:50.125 161 12507.88 83.33 54740.65 88888.00 2014-06-10 19:51:50.250 161 12507.85 83.28 54740.65 88888.00 2014-06-10 19:51:50.375 161 12507.80 83.28 54740.65 88888.00 2014-06-10 19:51:50.500 161 12507.83 83.30 54740.70 88888.00 2014-06-10 19:51:50.625 161 12507.90 83.30 54740.68 88888.00 2014-06-10 19:51:50.750 161 12507.88 83.30 54740.70 88888.00 2014-06-10 19:51:50.875 161 12507.83 83.25 54740.70 88888.00 2014-06-10 19:51:51.000 161 12507.88 83.25 54740.70 88888.00 2014-06-10 19:51:51.125 161 12507.90 83.25 54740.70 88888.00 2014-06-10 19:51:51.250 161 12507.85 83.25 54740.70 88888.00 2014-06-10 19:51:51.375 161 12507.92 83.28 54740.70 88888.00 2014-06-10 19:51:51.500 161 12507.90 83.25 54740.70 88888.00 2014-06-10 19:51:51.625 161 12507.88 83.25 54740.70 88888.00 2014-06-10 19:51:51.750 161 12507.88 83.25 54740.70 88888.00 2014-06-10 19:51:51.875 161 12507.90 83.25 54740.72 88888.00 2014-06-10 19:51:52.000 161 12507.90 83.22 54740.72 88888.00 2014-06-10 19:51:52.125 161 12507.92 83.28 54740.75 88888.00 2014-06-10 19:51:52.250 161 12507.90 83.20 54740.72 88888.00 2014-06-10 19:51:52.375 161 12507.92 83.25 54740.72 88888.00 2014-06-10 19:51:52.500 161 12507.95 83.25 54740.75 88888.00 2014-06-10 19:51:52.625 161 12507.95 83.25 54740.72 88888.00 2014-06-10 19:51:52.750 161 12507.90 83.25 54740.72 88888.00 2014-06-10 19:51:52.875 161 12507.92 83.25 54740.72 88888.00 2014-06-10 19:51:53.000 161 12507.92 83.28 54740.72 88888.00 2014-06-10 19:51:53.125 161 12507.92 83.28 54740.72 88888.00 2014-06-10 19:51:53.250 161 12507.92 83.20 54740.72 88888.00 2014-06-10 19:51:53.375 161 12507.92 83.22 54740.72 88888.00 2014-06-10 19:51:53.500 161 12507.90 83.20 54740.68 88888.00 2014-06-10 19:51:53.625 161 12507.92 83.22 54740.68 88888.00 2014-06-10 19:51:53.750 161 12507.92 83.20 54740.70 88888.00 2014-06-10 19:51:53.875 161 12507.90 83.22 54740.72 88888.00 2014-06-10 19:51:54.000 161 12507.85 83.20 54740.70 88888.00 2014-06-10 19:51:54.125 161 12507.85 83.20 54740.68 88888.00 2014-06-10 19:51:54.250 161 12507.83 83.20 54740.70 88888.00 2014-06-10 19:51:54.375 161 12507.88 83.20 54740.68 88888.00 2014-06-10 19:51:54.500 161 12507.92 83.22 54740.70 88888.00 2014-06-10 19:51:54.625 161 12507.95 83.25 54740.70 88888.00 2014-06-10 19:51:54.750 161 12507.92 83.22 54740.68 88888.00 2014-06-10 19:51:54.875 161 12507.90 83.20 54740.68 88888.00 2014-06-10 19:51:55.000 161 12507.83 83.20 54740.65 88888.00 2014-06-10 19:51:55.125 161 12507.80 83.20 54740.68 88888.00 2014-06-10 19:51:55.250 161 12507.88 83.20 54740.68 88888.00 2014-06-10 19:51:55.375 161 12507.98 83.22 54740.68 88888.00 2014-06-10 19:51:55.500 161 12507.95 83.22 54740.65 88888.00 2014-06-10 19:51:55.625 161 12507.95 83.20 54740.68 88888.00 2014-06-10 19:51:55.750 161 12507.95 83.22 54740.70 88888.00 2014-06-10 19:51:55.875 161 12507.90 83.22 54740.70 88888.00 2014-06-10 19:51:56.000 161 12507.92 83.20 54740.72 88888.00 2014-06-10 19:51:56.125 161 12507.95 83.15 54740.72 88888.00 2014-06-10 19:51:56.250 161 12507.95 83.17 54740.70 88888.00 2014-06-10 19:51:56.375 161 12507.98 83.17 54740.72 88888.00 2014-06-10 19:51:56.500 161 12507.98 83.20 54740.72 88888.00 2014-06-10 19:51:56.625 161 12508.00 83.20 54740.78 88888.00 2014-06-10 19:51:56.750 161 12508.00 83.17 54740.75 88888.00 2014-06-10 19:51:56.875 161 12507.98 83.17 54740.75 88888.00 2014-06-10 19:51:57.000 161 12508.02 83.20 54740.78 88888.00 2014-06-10 19:51:57.125 161 12508.05 83.20 54740.80 88888.00 2014-06-10 19:51:57.250 161 12508.02 83.15 54740.78 88888.00 2014-06-10 19:51:57.375 161 12508.05 83.12 54740.75 88888.00 2014-06-10 19:51:57.500 161 12508.02 83.15 54740.75 88888.00 2014-06-10 19:51:57.625 161 12508.02 83.15 54740.75 88888.00 2014-06-10 19:51:57.750 161 12508.02 83.10 54740.75 88888.00 2014-06-10 19:51:57.875 161 12508.05 83.10 54740.75 88888.00 2014-06-10 19:51:58.000 161 12508.08 83.15 54740.78 88888.00 2014-06-10 19:51:58.125 161 12508.08 83.15 54740.80 88888.00 2014-06-10 19:51:58.250 161 12508.02 83.10 54740.80 88888.00 2014-06-10 19:51:58.375 161 12507.98 83.12 54740.78 88888.00 2014-06-10 19:51:58.500 161 12507.95 83.15 54740.75 88888.00 2014-06-10 19:51:58.625 161 12508.02 83.15 54740.75 88888.00 2014-06-10 19:51:58.750 161 12508.08 83.10 54740.75 88888.00 2014-06-10 19:51:58.875 161 12508.15 83.12 54740.78 88888.00 2014-06-10 19:51:59.000 161 12508.05 83.10 54740.78 88888.00 2014-06-10 19:51:59.125 161 12507.95 83.12 54740.78 88888.00 2014-06-10 19:51:59.250 161 12507.95 83.08 54740.78 88888.00 2014-06-10 19:51:59.375 161 12508.00 83.05 54740.78 88888.00 2014-06-10 19:51:59.500 161 12507.98 83.05 54740.78 88888.00 2014-06-10 19:51:59.625 161 12507.98 83.08 54740.78 88888.00 2014-06-10 19:51:59.750 161 12508.00 83.08 54740.78 88888.00 2014-06-10 19:51:59.875 161 12508.02 83.05 54740.78 88888.00 2014-06-10 19:52:00.000 161 12508.05 83.08 54740.75 88888.00 2014-06-10 19:52:00.125 161 12508.08 83.08 54740.78 88888.00 2014-06-10 19:52:00.250 161 12508.00 83.08 54740.78 88888.00 2014-06-10 19:52:00.375 161 12507.98 83.05 54740.78 88888.00 2014-06-10 19:52:00.500 161 12508.00 83.05 54740.75 88888.00 2014-06-10 19:52:00.625 161 12507.98 83.03 54740.72 88888.00 2014-06-10 19:52:00.750 161 12507.98 83.03 54740.72 88888.00 2014-06-10 19:52:00.875 161 12507.95 83.03 54740.72 88888.00 2014-06-10 19:52:01.000 161 12507.92 83.05 54740.75 88888.00 2014-06-10 19:52:01.125 161 12508.00 83.03 54740.75 88888.00 2014-06-10 19:52:01.250 161 12507.98 83.00 54740.78 88888.00 2014-06-10 19:52:01.375 161 12507.98 83.05 54740.75 88888.00 2014-06-10 19:52:01.500 161 12508.02 83.05 54740.78 88888.00 2014-06-10 19:52:01.625 161 12508.00 83.03 54740.80 88888.00 2014-06-10 19:52:01.750 161 12507.95 83.03 54740.78 88888.00 2014-06-10 19:52:01.875 161 12508.00 83.05 54740.78 88888.00 2014-06-10 19:52:02.000 161 12508.00 83.05 54740.75 88888.00 2014-06-10 19:52:02.125 161 12507.95 83.00 54740.75 88888.00 2014-06-10 19:52:02.250 161 12507.88 82.97 54740.78 88888.00 2014-06-10 19:52:02.375 161 12507.95 82.97 54740.75 88888.00 2014-06-10 19:52:02.500 161 12508.00 83.00 54740.78 88888.00 2014-06-10 19:52:02.625 161 12508.05 82.97 54740.75 88888.00 2014-06-10 19:52:02.750 161 12508.02 82.97 54740.80 88888.00 2014-06-10 19:52:02.875 161 12508.00 83.00 54740.82 88888.00 2014-06-10 19:52:03.000 161 12508.02 83.03 54740.82 88888.00 2014-06-10 19:52:03.125 161 12508.00 83.00 54740.85 88888.00 2014-06-10 19:52:03.250 161 12508.00 82.97 54740.85 88888.00 2014-06-10 19:52:03.375 161 12508.05 82.97 54740.85 88888.00 2014-06-10 19:52:03.500 161 12508.08 82.97 54740.82 88888.00 2014-06-10 19:52:03.625 161 12508.08 82.92 54740.80 88888.00 2014-06-10 19:52:03.750 161 12508.05 82.95 54740.82 88888.00 2014-06-10 19:52:03.875 161 12508.05 82.97 54740.82 88888.00 2014-06-10 19:52:04.000 161 12508.08 82.95 54740.82 88888.00 2014-06-10 19:52:04.125 161 12508.02 82.92 54740.82 88888.00 2014-06-10 19:52:04.250 161 12508.00 82.90 54740.85 88888.00 2014-06-10 19:52:04.375 161 12507.98 82.90 54740.88 88888.00 2014-06-10 19:52:04.500 161 12507.95 82.95 54740.85 88888.00 2014-06-10 19:52:04.625 161 12508.05 82.92 54740.85 88888.00 2014-06-10 19:52:04.750 161 12508.10 82.95 54740.82 88888.00 2014-06-10 19:52:04.875 161 12508.12 82.92 54740.80 88888.00 2014-06-10 19:52:05.000 161 12508.12 82.92 54740.80 88888.00 2014-06-10 19:52:05.125 161 12508.15 82.97 54740.85 88888.00 2014-06-10 19:52:05.250 161 12508.15 82.92 54740.82 88888.00 2014-06-10 19:52:05.375 161 12508.15 82.95 54740.80 88888.00 2014-06-10 19:52:05.500 161 12508.15 82.95 54740.82 88888.00 2014-06-10 19:52:05.625 161 12508.10 82.92 54740.82 88888.00 2014-06-10 19:52:05.750 161 12508.10 82.90 54740.80 88888.00 2014-06-10 19:52:05.875 161 12508.12 82.88 54740.80 88888.00 2014-06-10 19:52:06.000 161 12508.17 82.88 54740.80 88888.00 2014-06-10 19:52:06.125 161 12508.15 82.90 54740.82 88888.00 2014-06-10 19:52:06.250 161 12508.05 82.85 54740.85 88888.00 2014-06-10 19:52:06.375 161 12508.10 82.90 54740.82 88888.00 2014-06-10 19:52:06.500 161 12508.10 82.90 54740.82 88888.00 2014-06-10 19:52:06.625 161 12508.10 82.92 54740.82 88888.00 2014-06-10 19:52:06.750 161 12508.15 82.90 54740.82 88888.00 2014-06-10 19:52:06.875 161 12508.20 82.90 54740.82 88888.00 2014-06-10 19:52:07.000 161 12508.17 82.90 54740.82 88888.00 2014-06-10 19:52:07.125 161 12508.20 82.88 54740.82 88888.00 2014-06-10 19:52:07.250 161 12508.20 82.90 54740.82 88888.00 2014-06-10 19:52:07.375 161 12508.20 82.90 54740.82 88888.00 2014-06-10 19:52:07.500 161 12508.20 82.88 54740.82 88888.00 2014-06-10 19:52:07.625 161 12508.17 82.85 54740.85 88888.00 2014-06-10 19:52:07.750 161 12508.17 82.88 54740.85 88888.00 2014-06-10 19:52:07.875 161 12508.20 82.88 54740.85 88888.00 2014-06-10 19:52:08.000 161 12508.12 82.90 54740.82 88888.00 2014-06-10 19:52:08.125 161 12508.15 82.90 54740.85 88888.00 2014-06-10 19:52:08.250 161 12508.20 82.88 54740.85 88888.00 2014-06-10 19:52:08.375 161 12508.25 82.88 54740.85 88888.00 2014-06-10 19:52:08.500 161 12508.33 82.90 54740.82 88888.00 2014-06-10 19:52:08.625 161 12508.33 82.90 54740.88 88888.00 2014-06-10 19:52:08.750 161 12508.23 82.88 54740.88 88888.00 2014-06-10 19:52:08.875 161 12508.27 82.88 54740.88 88888.00 2014-06-10 19:52:09.000 161 12508.30 82.88 54740.85 88888.00 2014-06-10 19:52:09.125 161 12508.30 82.88 54740.85 88888.00 2014-06-10 19:52:09.250 161 12508.35 82.88 54740.88 88888.00 2014-06-10 19:52:09.375 161 12508.35 82.88 54740.85 88888.00 2014-06-10 19:52:09.500 161 12508.30 82.90 54740.88 88888.00 2014-06-10 19:52:09.625 161 12508.33 82.90 54740.88 88888.00 2014-06-10 19:52:09.750 161 12508.33 82.90 54740.88 88888.00 2014-06-10 19:52:09.875 161 12508.40 82.90 54740.90 88888.00 2014-06-10 19:52:10.000 161 12508.38 82.88 54740.90 88888.00 2014-06-10 19:52:10.125 161 12508.33 82.85 54740.90 88888.00 2014-06-10 19:52:10.250 161 12508.30 82.85 54740.90 88888.00 2014-06-10 19:52:10.375 161 12508.30 82.88 54740.88 88888.00 2014-06-10 19:52:10.500 161 12508.27 82.90 54740.88 88888.00 2014-06-10 19:52:10.625 161 12508.25 82.90 54740.88 88888.00 2014-06-10 19:52:10.750 161 12508.27 82.88 54740.88 88888.00 2014-06-10 19:52:10.875 161 12508.30 82.88 54740.85 88888.00 2014-06-10 19:52:11.000 161 12508.33 82.88 54740.85 88888.00 2014-06-10 19:52:11.125 161 12508.33 82.90 54740.85 88888.00 2014-06-10 19:52:11.250 161 12508.27 82.90 54740.88 88888.00 2014-06-10 19:52:11.375 161 12508.27 82.90 54740.85 88888.00 2014-06-10 19:52:11.500 161 12508.30 82.88 54740.82 88888.00 2014-06-10 19:52:11.625 161 12508.33 82.88 54740.82 88888.00 2014-06-10 19:52:11.750 161 12508.30 82.88 54740.85 88888.00 2014-06-10 19:52:11.875 161 12508.25 82.85 54740.82 88888.00 2014-06-10 19:52:12.000 161 12508.27 82.88 54740.85 88888.00 2014-06-10 19:52:12.125 161 12508.27 82.88 54740.85 88888.00 2014-06-10 19:52:12.250 161 12508.25 82.88 54740.85 88888.00 2014-06-10 19:52:12.375 161 12508.27 82.90 54740.85 88888.00 2014-06-10 19:52:12.500 161 12508.23 82.90 54740.85 88888.00 2014-06-10 19:52:12.625 161 12508.23 82.88 54740.82 88888.00 2014-06-10 19:52:12.750 161 12508.25 82.85 54740.82 88888.00 2014-06-10 19:52:12.875 161 12508.25 82.85 54740.85 88888.00 2014-06-10 19:52:13.000 161 12508.30 82.85 54740.85 88888.00 2014-06-10 19:52:13.125 161 12508.27 82.90 54740.88 88888.00 2014-06-10 19:52:13.250 161 12508.23 82.88 54740.85 88888.00 2014-06-10 19:52:13.375 161 12508.30 82.85 54740.85 88888.00 2014-06-10 19:52:13.500 161 12508.38 82.85 54740.85 88888.00 2014-06-10 19:52:13.625 161 12508.42 82.88 54740.85 88888.00 2014-06-10 19:52:13.750 161 12508.42 82.88 54740.85 88888.00 2014-06-10 19:52:13.875 161 12508.38 82.85 54740.85 88888.00 2014-06-10 19:52:14.000 161 12508.35 82.85 54740.85 88888.00 2014-06-10 19:52:14.125 161 12508.27 82.88 54740.85 88888.00 2014-06-10 19:52:14.250 161 12508.20 82.88 54740.85 88888.00 2014-06-10 19:52:14.375 161 12508.33 82.88 54740.85 88888.00 2014-06-10 19:52:14.500 161 12508.35 82.88 54740.88 88888.00 2014-06-10 19:52:14.625 161 12508.30 82.88 54740.93 88888.00 2014-06-10 19:52:14.750 161 12508.25 82.85 54740.93 88888.00 2014-06-10 19:52:14.875 161 12508.25 82.85 54740.93 88888.00 2014-06-10 19:52:15.000 161 12508.30 82.85 54740.93 88888.00 2014-06-10 19:52:15.125 161 12508.40 82.85 54740.93 88888.00 2014-06-10 19:52:15.250 161 12508.40 82.83 54740.93 88888.00 2014-06-10 19:52:15.375 161 12508.38 82.88 54740.90 88888.00 2014-06-10 19:52:15.500 161 12508.33 82.90 54740.93 88888.00 2014-06-10 19:52:15.625 161 12508.35 82.90 54740.93 88888.00 2014-06-10 19:52:15.750 161 12508.35 82.88 54740.90 88888.00 2014-06-10 19:52:15.875 161 12508.27 82.85 54740.90 88888.00 2014-06-10 19:52:16.000 161 12508.25 82.85 54740.88 88888.00 2014-06-10 19:52:16.125 161 12508.27 82.88 54740.90 88888.00 2014-06-10 19:52:16.250 161 12508.33 82.85 54740.93 88888.00 2014-06-10 19:52:16.375 161 12508.38 82.90 54740.93 88888.00 2014-06-10 19:52:16.500 161 12508.35 82.88 54740.93 88888.00 2014-06-10 19:52:16.625 161 12508.30 82.88 54740.90 88888.00 2014-06-10 19:52:16.750 161 12508.33 82.88 54740.88 88888.00 2014-06-10 19:52:16.875 161 12508.38 82.90 54740.88 88888.00 2014-06-10 19:52:17.000 161 12508.35 82.88 54740.88 88888.00 2014-06-10 19:52:17.125 161 12508.35 82.90 54740.90 88888.00 2014-06-10 19:52:17.250 161 12508.33 82.85 54740.90 88888.00 2014-06-10 19:52:17.375 161 12508.33 82.90 54740.90 88888.00 2014-06-10 19:52:17.500 161 12508.35 82.90 54740.93 88888.00 2014-06-10 19:52:17.625 161 12508.35 82.90 54740.93 88888.00 2014-06-10 19:52:17.750 161 12508.35 82.90 54740.90 88888.00 2014-06-10 19:52:17.875 161 12508.27 82.92 54740.90 88888.00 2014-06-10 19:52:18.000 161 12508.33 82.90 54740.90 88888.00 2014-06-10 19:52:18.125 161 12508.35 82.92 54740.93 88888.00 2014-06-10 19:52:18.250 161 12508.30 82.88 54740.95 88888.00 2014-06-10 19:52:18.375 161 12508.33 82.88 54740.93 88888.00 2014-06-10 19:52:18.500 161 12508.27 82.88 54740.95 88888.00 2014-06-10 19:52:18.625 161 12508.23 82.90 54740.97 88888.00 2014-06-10 19:52:18.750 161 12508.30 82.90 54740.95 88888.00 2014-06-10 19:52:18.875 161 12508.33 82.92 54740.95 88888.00 2014-06-10 19:52:19.000 161 12508.30 82.88 54740.93 88888.00 2014-06-10 19:52:19.125 161 12508.33 82.90 54740.93 88888.00 2014-06-10 19:52:19.250 161 12508.33 82.90 54740.95 88888.00 2014-06-10 19:52:19.375 161 12508.35 82.92 54740.95 88888.00 2014-06-10 19:52:19.500 161 12508.38 82.92 54740.93 88888.00 2014-06-10 19:52:19.625 161 12508.40 82.90 54740.93 88888.00 2014-06-10 19:52:19.750 161 12508.38 82.90 54740.95 88888.00 2014-06-10 19:52:19.875 161 12508.33 82.90 54740.95 88888.00 2014-06-10 19:52:20.000 161 12508.30 82.90 54740.93 88888.00 2014-06-10 19:52:20.125 161 12508.35 82.88 54740.93 88888.00 2014-06-10 19:52:20.250 161 12508.35 82.90 54740.93 88888.00 2014-06-10 19:52:20.375 161 12508.33 82.90 54740.93 88888.00 2014-06-10 19:52:20.500 161 12508.33 82.95 54740.93 88888.00 2014-06-10 19:52:20.625 161 12508.35 82.90 54740.93 88888.00 2014-06-10 19:52:20.750 161 12508.42 82.90 54740.95 88888.00 2014-06-10 19:52:20.875 161 12508.45 82.90 54740.97 88888.00 2014-06-10 19:52:21.000 161 12508.48 82.95 54741.00 88888.00 2014-06-10 19:52:21.125 161 12508.45 82.97 54741.03 88888.00 2014-06-10 19:52:21.250 161 12508.42 82.92 54741.00 88888.00 2014-06-10 19:52:21.375 161 12508.40 82.90 54740.95 88888.00 2014-06-10 19:52:21.500 161 12508.38 82.90 54740.95 88888.00 2014-06-10 19:52:21.625 161 12508.45 82.92 54740.95 88888.00 2014-06-10 19:52:21.750 161 12508.42 82.92 54740.97 88888.00 2014-06-10 19:52:21.875 161 12508.40 82.90 54740.97 88888.00 2014-06-10 19:52:22.000 161 12508.35 82.88 54740.95 88888.00 2014-06-10 19:52:22.125 161 12508.38 82.88 54740.97 88888.00 2014-06-10 19:52:22.250 161 12508.38 82.90 54740.97 88888.00 2014-06-10 19:52:22.375 161 12508.45 82.95 54740.95 88888.00 2014-06-10 19:52:22.500 161 12508.45 82.95 54740.93 88888.00 2014-06-10 19:52:22.625 161 12508.38 82.92 54740.95 88888.00 2014-06-10 19:52:22.750 161 12508.38 82.92 54740.95 88888.00 2014-06-10 19:52:22.875 161 12508.40 82.92 54740.95 88888.00 2014-06-10 19:52:23.000 161 12508.45 82.95 54740.95 88888.00 2014-06-10 19:52:23.125 161 12508.48 82.92 54740.95 88888.00 2014-06-10 19:52:23.250 161 12508.45 82.92 54740.95 88888.00 2014-06-10 19:52:23.375 161 12508.48 82.92 54740.97 88888.00 2014-06-10 19:52:23.500 161 12508.48 82.92 54740.95 88888.00 2014-06-10 19:52:23.625 161 12508.50 82.92 54740.95 88888.00 2014-06-10 19:52:23.750 161 12508.45 82.85 54740.93 88888.00 2014-06-10 19:52:23.875 161 12508.45 82.90 54740.95 88888.00 2014-06-10 19:52:24.000 161 12508.45 82.92 54740.97 88888.00 2014-06-10 19:52:24.125 161 12508.45 82.92 54740.95 88888.00 2014-06-10 19:52:24.250 161 12508.42 82.85 54740.93 88888.00 2014-06-10 19:52:24.375 161 12508.48 82.88 54740.95 88888.00 2014-06-10 19:52:24.500 161 12508.50 82.88 54740.95 88888.00 2014-06-10 19:52:24.625 161 12508.58 82.88 54740.95 88888.00 2014-06-10 19:52:24.750 161 12508.52 82.90 54740.95 88888.00 2014-06-10 19:52:24.875 161 12508.42 82.88 54740.97 88888.00 2014-06-10 19:52:25.000 161 12508.40 82.88 54740.95 88888.00 2014-06-10 19:52:25.125 161 12508.42 82.85 54740.97 88888.00 2014-06-10 19:52:25.250 161 12508.48 82.90 54740.97 88888.00 2014-06-10 19:52:25.375 161 12508.45 82.92 54740.97 88888.00 2014-06-10 19:52:25.500 161 12508.40 82.95 54740.95 88888.00 2014-06-10 19:52:25.625 161 12508.42 82.92 54740.95 88888.00 2014-06-10 19:52:25.750 161 12508.45 82.90 54740.95 88888.00 2014-06-10 19:52:25.875 161 12508.48 82.88 54740.95 88888.00 2014-06-10 19:52:26.000 161 12508.50 82.85 54740.93 88888.00 2014-06-10 19:52:26.125 161 12508.58 82.85 54740.93 88888.00 2014-06-10 19:52:26.250 161 12508.52 82.90 54740.97 88888.00 2014-06-10 19:52:26.375 161 12508.62 82.92 54741.00 88888.00 2014-06-10 19:52:26.500 161 12508.70 82.92 54741.00 88888.00 2014-06-10 19:52:26.625 161 12508.65 82.88 54740.97 88888.00 2014-06-10 19:52:26.750 161 12508.55 82.90 54741.00 88888.00 2014-06-10 19:52:26.875 161 12508.55 82.92 54741.03 88888.00 2014-06-10 19:52:27.000 161 12508.52 82.90 54741.00 88888.00 2014-06-10 19:52:27.125 161 12508.48 82.88 54741.00 88888.00 2014-06-10 19:52:27.250 161 12508.38 82.85 54741.03 88888.00 2014-06-10 19:52:27.375 161 12508.33 82.85 54741.03 88888.00 2014-06-10 19:52:27.500 161 12508.35 82.85 54741.05 88888.00 2014-06-10 19:52:27.625 161 12508.45 82.88 54741.03 88888.00 2014-06-10 19:52:27.750 161 12508.52 82.88 54741.03 88888.00 2014-06-10 19:52:27.875 161 12508.58 82.85 54741.03 88888.00 2014-06-10 19:52:28.000 161 12508.67 82.88 54741.03 88888.00 2014-06-10 19:52:28.125 161 12508.62 82.85 54741.03 88888.00 2014-06-10 19:52:28.250 161 12508.55 82.83 54741.05 88888.00 2014-06-10 19:52:28.375 161 12508.58 82.85 54741.05 88888.00 2014-06-10 19:52:28.500 161 12508.55 82.85 54741.03 88888.00 2014-06-10 19:52:28.625 161 12508.48 82.83 54741.03 88888.00 2014-06-10 19:52:28.750 161 12508.48 82.85 54741.00 88888.00 2014-06-10 19:52:28.875 161 12508.50 82.88 54741.03 88888.00 2014-06-10 19:52:29.000 161 12508.50 82.88 54741.03 88888.00 2014-06-10 19:52:29.125 161 12508.52 82.90 54741.03 88888.00 2014-06-10 19:52:29.250 161 12508.50 82.88 54741.03 88888.00 2014-06-10 19:52:29.375 161 12508.50 82.85 54741.03 88888.00 2014-06-10 19:52:29.500 161 12508.50 82.83 54741.03 88888.00 2014-06-10 19:52:29.625 161 12508.50 82.83 54741.03 88888.00 2014-06-10 19:52:29.750 161 12508.42 82.88 54741.03 88888.00 2014-06-10 19:52:29.875 161 12508.45 82.88 54741.03 88888.00 2014-06-10 19:52:30.000 161 12508.50 82.88 54741.03 88888.00 2014-06-10 19:52:30.125 161 12508.48 82.85 54741.00 88888.00 2014-06-10 19:52:30.250 161 12508.40 82.83 54741.03 88888.00 2014-06-10 19:52:30.375 161 12508.48 82.85 54741.00 88888.00 2014-06-10 19:52:30.500 161 12508.58 82.90 54741.03 88888.00 2014-06-10 19:52:30.625 161 12508.52 82.88 54741.00 88888.00 2014-06-10 19:52:30.750 161 12508.48 82.85 54741.00 88888.00 2014-06-10 19:52:30.875 161 12508.48 82.80 54741.03 88888.00 2014-06-10 19:52:31.000 161 12508.50 82.80 54741.00 88888.00 2014-06-10 19:52:31.125 161 12508.55 82.85 54741.00 88888.00 2014-06-10 19:52:31.250 161 12508.52 82.85 54741.00 88888.00 2014-06-10 19:52:31.375 161 12508.52 82.85 54741.00 88888.00 2014-06-10 19:52:31.500 161 12508.52 82.85 54741.03 88888.00 2014-06-10 19:52:31.625 161 12508.52 82.88 54741.05 88888.00 2014-06-10 19:52:31.750 161 12508.52 82.88 54741.03 88888.00 2014-06-10 19:52:31.875 161 12508.45 82.88 54741.03 88888.00 2014-06-10 19:52:32.000 161 12508.45 82.83 54741.03 88888.00 2014-06-10 19:52:32.125 161 12508.52 82.85 54741.03 88888.00 2014-06-10 19:52:32.250 161 12508.52 82.83 54741.03 88888.00 2014-06-10 19:52:32.375 161 12508.45 82.88 54741.05 88888.00 2014-06-10 19:52:32.500 161 12508.42 82.90 54741.05 88888.00 2014-06-10 19:52:32.625 161 12508.48 82.90 54741.05 88888.00 2014-06-10 19:52:32.750 161 12508.50 82.88 54741.03 88888.00 2014-06-10 19:52:32.875 161 12508.48 82.85 54741.03 88888.00 2014-06-10 19:52:33.000 161 12508.42 82.85 54741.03 88888.00 2014-06-10 19:52:33.125 161 12508.45 82.85 54741.05 88888.00 2014-06-10 19:52:33.250 161 12508.50 82.85 54741.10 88888.00 2014-06-10 19:52:33.375 161 12508.58 82.88 54741.10 88888.00 2014-06-10 19:52:33.500 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:33.625 161 12508.50 82.88 54741.05 88888.00 2014-06-10 19:52:33.750 161 12508.50 82.88 54741.07 88888.00 2014-06-10 19:52:33.875 161 12508.45 82.90 54741.10 88888.00 2014-06-10 19:52:34.000 161 12508.40 82.85 54741.12 88888.00 2014-06-10 19:52:34.125 161 12508.40 82.85 54741.12 88888.00 2014-06-10 19:52:34.250 161 12508.40 82.83 54741.12 88888.00 2014-06-10 19:52:34.375 161 12508.42 82.85 54741.10 88888.00 2014-06-10 19:52:34.500 161 12508.42 82.83 54741.07 88888.00 2014-06-10 19:52:34.625 161 12508.50 82.85 54741.07 88888.00 2014-06-10 19:52:34.750 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:34.875 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:35.000 161 12508.52 82.83 54741.05 88888.00 2014-06-10 19:52:35.125 161 12508.50 82.85 54741.03 88888.00 2014-06-10 19:52:35.250 161 12508.48 82.83 54741.05 88888.00 2014-06-10 19:52:35.375 161 12508.48 82.85 54741.03 88888.00 2014-06-10 19:52:35.500 161 12508.52 82.88 54741.03 88888.00 2014-06-10 19:52:35.625 161 12508.58 82.90 54741.05 88888.00 2014-06-10 19:52:35.750 161 12508.55 82.90 54741.03 88888.00 2014-06-10 19:52:35.875 161 12508.55 82.88 54741.05 88888.00 2014-06-10 19:52:36.000 161 12508.58 82.90 54741.07 88888.00 2014-06-10 19:52:36.125 161 12508.52 82.88 54741.10 88888.00 2014-06-10 19:52:36.250 161 12508.50 82.85 54741.07 88888.00 2014-06-10 19:52:36.375 161 12508.52 82.88 54741.05 88888.00 2014-06-10 19:52:36.500 161 12508.52 82.88 54741.05 88888.00 2014-06-10 19:52:36.625 161 12508.52 82.85 54741.05 88888.00 2014-06-10 19:52:36.750 161 12508.55 82.88 54741.05 88888.00 2014-06-10 19:52:36.875 161 12508.55 82.88 54741.07 88888.00 2014-06-10 19:52:37.000 161 12508.52 82.85 54741.05 88888.00 2014-06-10 19:52:37.125 161 12508.55 82.85 54741.07 88888.00 2014-06-10 19:52:37.250 161 12508.52 82.83 54741.05 88888.00 2014-06-10 19:52:37.375 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:37.500 161 12508.50 82.92 54741.10 88888.00 2014-06-10 19:52:37.625 161 12508.48 82.88 54741.07 88888.00 2014-06-10 19:52:37.750 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:37.875 161 12508.52 82.85 54741.05 88888.00 2014-06-10 19:52:38.000 161 12508.52 82.85 54741.07 88888.00 2014-06-10 19:52:38.125 161 12508.52 82.90 54741.10 88888.00 2014-06-10 19:52:38.250 161 12508.45 82.88 54741.10 88888.00 2014-06-10 19:52:38.375 161 12508.42 82.88 54741.05 88888.00 2014-06-10 19:52:38.500 161 12508.48 82.88 54741.10 88888.00 2014-06-10 19:52:38.625 161 12508.52 82.90 54741.12 88888.00 2014-06-10 19:52:38.750 161 12508.52 82.90 54741.15 88888.00 2014-06-10 19:52:38.875 161 12508.58 82.88 54741.12 88888.00 2014-06-10 19:52:39.000 161 12508.58 82.90 54741.12 88888.00 2014-06-10 19:52:39.125 161 12508.58 82.92 54741.15 88888.00 2014-06-10 19:52:39.250 161 12508.62 82.90 54741.18 88888.00 2014-06-10 19:52:39.375 161 12508.60 82.92 54741.18 88888.00 2014-06-10 19:52:39.500 161 12508.62 82.88 54741.12 88888.00 2014-06-10 19:52:39.625 161 12508.62 82.85 54741.12 88888.00 2014-06-10 19:52:39.750 161 12508.62 82.88 54741.15 88888.00 2014-06-10 19:52:39.875 161 12508.60 82.88 54741.15 88888.00 2014-06-10 19:52:40.000 161 12508.55 82.85 54741.15 88888.00 2014-06-10 19:52:40.125 161 12508.48 82.85 54741.12 88888.00 2014-06-10 19:52:40.250 161 12508.42 82.83 54741.15 88888.00 2014-06-10 19:52:40.375 161 12508.42 82.85 54741.15 88888.00 2014-06-10 19:52:40.500 161 12508.45 82.85 54741.15 88888.00 2014-06-10 19:52:40.625 161 12508.48 82.85 54741.15 88888.00 2014-06-10 19:52:40.750 161 12508.52 82.85 54741.12 88888.00 2014-06-10 19:52:40.875 161 12508.55 82.78 54741.10 88888.00 2014-06-10 19:52:41.000 161 12508.55 82.80 54741.10 88888.00 2014-06-10 19:52:41.125 161 12508.45 82.83 54741.12 88888.00 2014-06-10 19:52:41.250 161 12508.50 82.80 54741.10 88888.00 2014-06-10 19:52:41.375 161 12508.62 82.83 54741.10 88888.00 2014-06-10 19:52:41.500 161 12508.62 82.83 54741.15 88888.00 2014-06-10 19:52:41.625 161 12508.60 82.80 54741.12 88888.00 2014-06-10 19:52:41.750 161 12508.60 82.80 54741.10 88888.00 2014-06-10 19:52:41.875 161 12508.62 82.83 54741.12 88888.00 2014-06-10 19:52:42.000 161 12508.62 82.80 54741.12 88888.00 2014-06-10 19:52:42.125 161 12508.60 82.80 54741.12 88888.00 2014-06-10 19:52:42.250 161 12508.58 82.78 54741.12 88888.00 2014-06-10 19:52:42.375 161 12508.65 82.80 54741.15 88888.00 2014-06-10 19:52:42.500 161 12508.62 82.83 54741.18 88888.00 2014-06-10 19:52:42.625 161 12508.67 82.80 54741.18 88888.00 2014-06-10 19:52:42.750 161 12508.73 82.80 54741.15 88888.00 2014-06-10 19:52:42.875 161 12508.73 82.80 54741.12 88888.00 2014-06-10 19:52:43.000 161 12508.70 82.80 54741.12 88888.00 2014-06-10 19:52:43.125 161 12508.62 82.83 54741.18 88888.00 2014-06-10 19:52:43.250 161 12508.62 82.83 54741.20 88888.00 2014-06-10 19:52:43.375 161 12508.65 82.83 54741.18 88888.00 2014-06-10 19:52:43.500 161 12508.65 82.78 54741.12 88888.00 2014-06-10 19:52:43.625 161 12508.60 82.78 54741.15 88888.00 2014-06-10 19:52:43.750 161 12508.62 82.78 54741.15 88888.00 2014-06-10 19:52:43.875 161 12508.62 82.78 54741.15 88888.00 2014-06-10 19:52:44.000 161 12508.62 82.75 54741.15 88888.00 2014-06-10 19:52:44.125 161 12508.65 82.75 54741.18 88888.00 2014-06-10 19:52:44.250 161 12508.65 82.70 54741.12 88888.00 2014-06-10 19:52:44.375 161 12508.62 82.70 54741.15 88888.00 2014-06-10 19:52:44.500 161 12508.67 82.70 54741.18 88888.00 2014-06-10 19:52:44.625 161 12508.75 82.72 54741.18 88888.00 2014-06-10 19:52:44.750 161 12508.75 82.78 54741.22 88888.00 2014-06-10 19:52:44.875 161 12508.67 82.75 54741.22 88888.00 2014-06-10 19:52:45.000 161 12508.58 82.72 54741.20 88888.00 2014-06-10 19:52:45.125 161 12508.65 82.72 54741.22 88888.00 2014-06-10 19:52:45.250 161 12508.73 82.67 54741.22 88888.00 2014-06-10 19:52:45.375 161 12508.75 82.70 54741.22 88888.00 2014-06-10 19:52:45.500 161 12508.75 82.70 54741.22 88888.00 2014-06-10 19:52:45.625 161 12508.77 82.67 54741.20 88888.00 2014-06-10 19:52:45.750 161 12508.70 82.67 54741.20 88888.00 2014-06-10 19:52:45.875 161 12508.70 82.65 54741.22 88888.00 2014-06-10 19:52:46.000 161 12508.73 82.65 54741.20 88888.00 2014-06-10 19:52:46.125 161 12508.77 82.62 54741.22 88888.00 2014-06-10 19:52:46.250 161 12508.77 82.67 54741.22 88888.00 2014-06-10 19:52:46.375 161 12508.77 82.67 54741.22 88888.00 2014-06-10 19:52:46.500 161 12508.77 82.62 54741.20 88888.00 2014-06-10 19:52:46.625 161 12508.73 82.67 54741.20 88888.00 2014-06-10 19:52:46.750 161 12508.75 82.67 54741.20 88888.00 2014-06-10 19:52:46.875 161 12508.77 82.65 54741.20 88888.00 2014-06-10 19:52:47.000 161 12508.77 82.65 54741.18 88888.00 2014-06-10 19:52:47.125 161 12508.77 82.67 54741.20 88888.00 2014-06-10 19:52:47.250 161 12508.75 82.65 54741.20 88888.00 2014-06-10 19:52:47.375 161 12508.73 82.65 54741.22 88888.00 2014-06-10 19:52:47.500 161 12508.65 82.67 54741.20 88888.00 2014-06-10 19:52:47.625 161 12508.67 82.67 54741.20 88888.00 2014-06-10 19:52:47.750 161 12508.70 82.67 54741.22 88888.00 2014-06-10 19:52:47.875 161 12508.70 82.67 54741.20 88888.00 2014-06-10 19:52:48.000 161 12508.70 82.65 54741.20 88888.00 2014-06-10 19:52:48.125 161 12508.70 82.62 54741.20 88888.00 2014-06-10 19:52:48.250 161 12508.67 82.62 54741.22 88888.00 2014-06-10 19:52:48.375 161 12508.73 82.62 54741.22 88888.00 2014-06-10 19:52:48.500 161 12508.73 82.65 54741.22 88888.00 2014-06-10 19:52:48.625 161 12508.67 82.70 54741.22 88888.00 2014-06-10 19:52:48.750 161 12508.70 82.67 54741.22 88888.00 2014-06-10 19:52:48.875 161 12508.70 82.65 54741.20 88888.00 2014-06-10 19:52:49.000 161 12508.73 82.70 54741.18 88888.00 2014-06-10 19:52:49.125 161 12508.73 82.70 54741.20 88888.00 2014-06-10 19:52:49.250 161 12508.70 82.67 54741.22 88888.00 2014-06-10 19:52:49.375 161 12508.73 82.67 54741.22 88888.00 2014-06-10 19:52:49.500 161 12508.77 82.67 54741.25 88888.00 2014-06-10 19:52:49.625 161 12508.75 82.67 54741.22 88888.00 2014-06-10 19:52:49.750 161 12508.70 82.65 54741.22 88888.00 2014-06-10 19:52:49.875 161 12508.70 82.58 54741.18 88888.00 2014-06-10 19:52:50.000 161 12508.73 82.62 54741.20 88888.00 2014-06-10 19:52:50.125 161 12508.73 82.67 54741.22 88888.00 2014-06-10 19:52:50.250 161 12508.65 82.65 54741.25 88888.00 2014-06-10 19:52:50.375 161 12508.67 82.62 54741.20 88888.00 2014-06-10 19:52:50.500 161 12508.75 82.62 54741.22 88888.00 2014-06-10 19:52:50.625 161 12508.83 82.65 54741.25 88888.00 2014-06-10 19:52:50.750 161 12508.77 82.65 54741.25 88888.00 2014-06-10 19:52:50.875 161 12508.75 82.60 54741.28 88888.00 2014-06-10 19:52:51.000 161 12508.75 82.62 54741.25 88888.00 2014-06-10 19:52:51.125 161 12508.77 82.65 54741.28 88888.00 2014-06-10 19:52:51.250 161 12508.75 82.70 54741.30 88888.00 2014-06-10 19:52:51.375 161 12508.77 82.70 54741.28 88888.00 2014-06-10 19:52:51.500 161 12508.77 82.67 54741.28 88888.00 2014-06-10 19:52:51.625 161 12508.75 82.67 54741.30 88888.00 2014-06-10 19:52:51.750 161 12508.73 82.67 54741.30 88888.00 2014-06-10 19:52:51.875 161 12508.75 82.67 54741.30 88888.00 2014-06-10 19:52:52.000 161 12508.77 82.65 54741.30 88888.00 2014-06-10 19:52:52.125 161 12508.75 82.60 54741.28 88888.00 2014-06-10 19:52:52.250 161 12508.73 82.62 54741.32 88888.00 2014-06-10 19:52:52.375 161 12508.75 82.67 54741.32 88888.00 2014-06-10 19:52:52.500 161 12508.70 82.67 54741.30 88888.00 2014-06-10 19:52:52.625 161 12508.73 82.65 54741.30 88888.00 2014-06-10 19:52:52.750 161 12508.73 82.60 54741.28 88888.00 2014-06-10 19:52:52.875 161 12508.77 82.60 54741.28 88888.00 2014-06-10 19:52:53.000 161 12508.80 82.62 54741.28 88888.00 2014-06-10 19:52:53.125 161 12508.77 82.62 54741.30 88888.00 2014-06-10 19:52:53.250 161 12508.77 82.60 54741.25 88888.00 2014-06-10 19:52:53.375 161 12508.80 82.62 54741.28 88888.00 2014-06-10 19:52:53.500 161 12508.80 82.67 54741.30 88888.00 2014-06-10 19:52:53.625 161 12508.80 82.62 54741.30 88888.00 2014-06-10 19:52:53.750 161 12508.75 82.62 54741.28 88888.00 2014-06-10 19:52:53.875 161 12508.80 82.60 54741.28 88888.00 2014-06-10 19:52:54.000 161 12508.75 82.60 54741.28 88888.00 2014-06-10 19:52:54.125 161 12508.77 82.62 54741.28 88888.00 2014-06-10 19:52:54.250 161 12508.75 82.65 54741.30 88888.00 2014-06-10 19:52:54.375 161 12508.75 82.62 54741.30 88888.00 2014-06-10 19:52:54.500 161 12508.75 82.62 54741.28 88888.00 2014-06-10 19:52:54.625 161 12508.73 82.62 54741.30 88888.00 2014-06-10 19:52:54.750 161 12508.70 82.62 54741.28 88888.00 2014-06-10 19:52:54.875 161 12508.70 82.62 54741.28 88888.00 2014-06-10 19:52:55.000 161 12508.80 82.62 54741.28 88888.00 2014-06-10 19:52:55.125 161 12508.88 82.62 54741.30 88888.00 2014-06-10 19:52:55.250 161 12508.80 82.62 54741.30 88888.00 2014-06-10 19:52:55.375 161 12508.75 82.65 54741.30 88888.00 2014-06-10 19:52:55.500 161 12508.75 82.65 54741.30 88888.00 2014-06-10 19:52:55.625 161 12508.80 82.65 54741.30 88888.00 2014-06-10 19:52:55.750 161 12508.83 82.62 54741.30 88888.00 2014-06-10 19:52:55.875 161 12508.75 82.65 54741.32 88888.00 2014-06-10 19:52:56.000 161 12508.73 82.65 54741.28 88888.00 2014-06-10 19:52:56.125 161 12508.70 82.62 54741.30 88888.00 2014-06-10 19:52:56.250 161 12508.70 82.62 54741.28 88888.00 2014-06-10 19:52:56.375 161 12508.73 82.60 54741.28 88888.00 2014-06-10 19:52:56.500 161 12508.75 82.60 54741.30 88888.00 2014-06-10 19:52:56.625 161 12508.70 82.62 54741.32 88888.00 2014-06-10 19:52:56.750 161 12508.70 82.60 54741.32 88888.00 2014-06-10 19:52:56.875 161 12508.73 82.60 54741.32 88888.00 2014-06-10 19:52:57.000 161 12508.73 82.60 54741.30 88888.00 2014-06-10 19:52:57.125 161 12508.75 82.60 54741.32 88888.00 2014-06-10 19:52:57.250 161 12508.70 82.60 54741.35 88888.00 2014-06-10 19:52:57.375 161 12508.67 82.58 54741.32 88888.00 2014-06-10 19:52:57.500 161 12508.73 82.55 54741.32 88888.00 2014-06-10 19:52:57.625 161 12508.77 82.58 54741.32 88888.00 2014-06-10 19:52:57.750 161 12508.75 82.62 54741.35 88888.00 2014-06-10 19:52:57.875 161 12508.73 82.62 54741.38 88888.00 2014-06-10 19:52:58.000 161 12508.75 82.58 54741.32 88888.00 2014-06-10 19:52:58.125 161 12508.80 82.60 54741.35 88888.00 2014-06-10 19:52:58.250 161 12508.73 82.55 54741.35 88888.00 2014-06-10 19:52:58.375 161 12508.70 82.58 54741.38 88888.00 2014-06-10 19:52:58.500 161 12508.65 82.55 54741.35 88888.00 2014-06-10 19:52:58.625 161 12508.60 82.55 54741.35 88888.00 2014-06-10 19:52:58.750 161 12508.60 82.55 54741.35 88888.00 2014-06-10 19:52:58.875 161 12508.70 82.55 54741.35 88888.00 2014-06-10 19:52:59.000 161 12508.80 82.55 54741.32 88888.00 2014-06-10 19:52:59.125 161 12508.83 82.60 54741.35 88888.00 2014-06-10 19:52:59.250 161 12508.75 82.60 54741.38 88888.00 2014-06-10 19:52:59.375 161 12508.67 82.60 54741.40 88888.00 2014-06-10 19:52:59.500 161 12508.65 82.58 54741.40 88888.00 2014-06-10 19:52:59.625 161 12508.65 82.55 54741.38 88888.00 2014-06-10 19:52:59.750 161 12508.67 82.55 54741.35 88888.00 2014-06-10 19:52:59.875 161 12508.67 82.58 54741.35 88888.00 2014-06-10 19:53:00.000 161 12508.73 82.55 54741.35 88888.00 2014-06-10 19:53:00.125 161 12508.77 82.53 54741.38 88888.00 2014-06-10 19:53:00.250 161 12508.73 82.55 54741.35 88888.00 2014-06-10 19:53:00.375 161 12508.75 82.58 54741.38 88888.00 2014-06-10 19:53:00.500 161 12508.77 82.58 54741.35 88888.00 2014-06-10 19:53:00.625 161 12508.80 82.53 54741.38 88888.00 2014-06-10 19:53:00.750 161 12508.70 82.55 54741.38 88888.00 2014-06-10 19:53:00.875 161 12508.58 82.53 54741.35 88888.00 2014-06-10 19:53:01.000 161 12508.62 82.53 54741.32 88888.00 2014-06-10 19:53:01.125 161 12508.67 82.53 54741.32 88888.00 2014-06-10 19:53:01.250 161 12508.73 82.55 54741.35 88888.00 2014-06-10 19:53:01.375 161 12508.83 82.53 54741.38 88888.00 2014-06-10 19:53:01.500 161 12508.80 82.53 54741.35 88888.00 2014-06-10 19:53:01.625 161 12508.77 82.53 54741.35 88888.00 2014-06-10 19:53:01.750 161 12508.77 82.53 54741.35 88888.00 2014-06-10 19:53:01.875 161 12508.75 82.50 54741.32 88888.00 2014-06-10 19:53:02.000 161 12508.80 82.53 54741.32 88888.00 2014-06-10 19:53:02.125 161 12508.83 82.53 54741.38 88888.00 2014-06-10 19:53:02.250 161 12508.80 82.47 54741.35 88888.00 2014-06-10 19:53:02.375 161 12508.85 82.50 54741.35 88888.00 2014-06-10 19:53:02.500 161 12508.85 82.47 54741.38 88888.00 2014-06-10 19:53:02.625 161 12508.80 82.50 54741.40 88888.00 2014-06-10 19:53:02.750 161 12508.77 82.50 54741.40 88888.00 2014-06-10 19:53:02.875 161 12508.80 82.50 54741.40 88888.00 2014-06-10 19:53:03.000 161 12508.77 82.50 54741.43 88888.00 2014-06-10 19:53:03.125 161 12508.75 82.55 54741.45 88888.00 2014-06-10 19:53:03.250 161 12508.75 82.50 54741.45 88888.00 2014-06-10 19:53:03.375 161 12508.73 82.50 54741.43 88888.00 2014-06-10 19:53:03.500 161 12508.73 82.50 54741.45 88888.00 2014-06-10 19:53:03.625 161 12508.80 82.47 54741.45 88888.00 2014-06-10 19:53:03.750 161 12508.80 82.50 54741.45 88888.00 2014-06-10 19:53:03.875 161 12508.83 82.53 54741.45 88888.00 2014-06-10 19:53:04.000 161 12508.77 82.50 54741.43 88888.00 2014-06-10 19:53:04.125 161 12508.75 82.50 54741.43 88888.00 2014-06-10 19:53:04.250 161 12508.77 82.50 54741.45 88888.00 2014-06-10 19:53:04.375 161 12508.80 82.50 54741.47 88888.00 2014-06-10 19:53:04.500 161 12508.77 82.47 54741.45 88888.00 2014-06-10 19:53:04.625 161 12508.75 82.45 54741.43 88888.00 2014-06-10 19:53:04.750 161 12508.73 82.45 54741.45 88888.00 2014-06-10 19:53:04.875 161 12508.70 82.47 54741.45 88888.00 2014-06-10 19:53:05.000 161 12508.75 82.45 54741.43 88888.00 2014-06-10 19:53:05.125 161 12508.77 82.45 54741.40 88888.00 2014-06-10 19:53:05.250 161 12508.77 82.42 54741.40 88888.00 2014-06-10 19:53:05.375 161 12508.75 82.45 54741.43 88888.00 2014-06-10 19:53:05.500 161 12508.70 82.47 54741.45 88888.00 2014-06-10 19:53:05.625 161 12508.70 82.45 54741.47 88888.00 2014-06-10 19:53:05.750 161 12508.77 82.45 54741.45 88888.00 2014-06-10 19:53:05.875 161 12508.77 82.47 54741.40 88888.00 2014-06-10 19:53:06.000 161 12508.75 82.45 54741.38 88888.00 2014-06-10 19:53:06.125 161 12508.73 82.47 54741.43 88888.00 2014-06-10 19:53:06.250 161 12508.60 82.45 54741.45 88888.00 2014-06-10 19:53:06.375 161 12508.65 82.42 54741.43 88888.00 2014-06-10 19:53:06.500 161 12508.70 82.42 54741.40 88888.00 2014-06-10 19:53:06.625 161 12508.67 82.45 54741.40 88888.00 2014-06-10 19:53:06.750 161 12508.67 82.45 54741.43 88888.00 2014-06-10 19:53:06.875 161 12508.70 82.47 54741.45 88888.00 2014-06-10 19:53:07.000 161 12508.70 82.45 54741.40 88888.00 2014-06-10 19:53:07.125 161 12508.67 82.42 54741.43 88888.00 2014-06-10 19:53:07.250 161 12508.75 82.40 54741.47 88888.00 2014-06-10 19:53:07.375 161 12508.73 82.42 54741.47 88888.00 2014-06-10 19:53:07.500 161 12508.73 82.42 54741.47 88888.00 2014-06-10 19:53:07.625 161 12508.77 82.42 54741.45 88888.00 2014-06-10 19:53:07.750 161 12508.77 82.42 54741.43 88888.00 2014-06-10 19:53:07.875 161 12508.75 82.40 54741.43 88888.00 2014-06-10 19:53:08.000 161 12508.83 82.45 54741.43 88888.00 2014-06-10 19:53:08.125 161 12508.83 82.42 54741.43 88888.00 2014-06-10 19:53:08.250 161 12508.73 82.42 54741.45 88888.00 2014-06-10 19:53:08.375 161 12508.77 82.42 54741.45 88888.00 2014-06-10 19:53:08.500 161 12508.77 82.42 54741.45 88888.00 2014-06-10 19:53:08.625 161 12508.77 82.42 54741.47 88888.00 2014-06-10 19:53:08.750 161 12508.70 82.42 54741.50 88888.00 2014-06-10 19:53:08.875 161 12508.75 82.40 54741.50 88888.00 2014-06-10 19:53:09.000 161 12508.77 82.40 54741.47 88888.00 2014-06-10 19:53:09.125 161 12508.75 82.40 54741.50 88888.00 2014-06-10 19:53:09.250 161 12508.73 82.40 54741.50 88888.00 2014-06-10 19:53:09.375 161 12508.80 82.38 54741.50 88888.00 2014-06-10 19:53:09.500 161 12508.77 82.38 54741.50 88888.00 2014-06-10 19:53:09.625 161 12508.75 82.38 54741.50 88888.00 2014-06-10 19:53:09.750 161 12508.80 82.38 54741.50 88888.00 2014-06-10 19:53:09.875 161 12508.77 82.35 54741.50 88888.00 2014-06-10 19:53:10.000 161 12508.77 82.38 54741.50 88888.00 2014-06-10 19:53:10.125 161 12508.80 82.38 54741.50 88888.00 2014-06-10 19:53:10.250 161 12508.85 82.35 54741.53 88888.00 2014-06-10 19:53:10.375 161 12508.83 82.35 54741.50 88888.00 2014-06-10 19:53:10.500 161 12508.85 82.35 54741.50 88888.00 2014-06-10 19:53:10.625 161 12508.88 82.38 54741.47 88888.00 2014-06-10 19:53:10.750 161 12508.85 82.38 54741.47 88888.00 2014-06-10 19:53:10.875 161 12508.83 82.38 54741.47 88888.00 2014-06-10 19:53:11.000 161 12508.83 82.38 54741.50 88888.00 2014-06-10 19:53:11.125 161 12508.80 82.38 54741.50 88888.00 2014-06-10 19:53:11.250 161 12508.70 82.33 54741.47 88888.00 2014-06-10 19:53:11.375 161 12508.73 82.35 54741.47 88888.00 2014-06-10 19:53:11.500 161 12508.75 82.33 54741.50 88888.00 2014-06-10 19:53:11.625 161 12508.75 82.33 54741.47 88888.00 2014-06-10 19:53:11.750 161 12508.77 82.35 54741.50 88888.00 2014-06-10 19:53:11.875 161 12508.75 82.33 54741.50 88888.00 2014-06-10 19:53:12.000 161 12508.75 82.30 54741.50 88888.00 2014-06-10 19:53:12.125 161 12508.80 82.33 54741.53 88888.00 2014-06-10 19:53:12.250 161 12508.80 82.33 54741.53 88888.00 2014-06-10 19:53:12.375 161 12508.80 82.33 54741.50 88888.00 2014-06-10 19:53:12.500 161 12508.80 82.33 54741.50 88888.00 2014-06-10 19:53:12.625 161 12508.80 82.30 54741.50 88888.00 2014-06-10 19:53:12.750 161 12508.80 82.30 54741.53 88888.00 2014-06-10 19:53:12.875 161 12508.80 82.28 54741.50 88888.00 2014-06-10 19:53:13.000 161 12508.83 82.30 54741.50 88888.00 2014-06-10 19:53:13.125 161 12508.90 82.28 54741.47 88888.00 2014-06-10 19:53:13.250 161 12508.92 82.28 54741.50 88888.00 2014-06-10 19:53:13.375 161 12508.98 82.30 54741.50 88888.00 2014-06-10 19:53:13.500 161 12509.00 82.30 54741.50 88888.00 2014-06-10 19:53:13.625 161 12509.00 82.28 54741.50 88888.00 2014-06-10 19:53:13.750 161 12509.00 82.25 54741.50 88888.00 2014-06-10 19:53:13.875 161 12508.98 82.28 54741.50 88888.00 2014-06-10 19:53:14.000 161 12508.88 82.25 54741.47 88888.00 2014-06-10 19:53:14.125 161 12508.90 82.22 54741.50 88888.00 2014-06-10 19:53:14.250 161 12508.95 82.20 54741.50 88888.00 2014-06-10 19:53:14.375 161 12509.05 82.22 54741.53 88888.00 2014-06-10 19:53:14.500 161 12509.08 82.25 54741.55 88888.00 2014-06-10 19:53:14.625 161 12509.02 82.22 54741.55 88888.00 2014-06-10 19:53:14.750 161 12508.95 82.20 54741.55 88888.00 2014-06-10 19:53:14.875 161 12508.98 82.25 54741.55 88888.00 2014-06-10 19:53:15.000 161 12508.98 82.25 54741.55 88888.00 2014-06-10 19:53:15.125 161 12508.92 82.20 54741.55 88888.00 2014-06-10 19:53:15.250 161 12508.95 82.17 54741.55 88888.00 2014-06-10 19:53:15.375 161 12508.95 82.20 54741.55 88888.00 2014-06-10 19:53:15.500 161 12508.95 82.20 54741.55 88888.00 2014-06-10 19:53:15.625 161 12508.90 82.17 54741.53 88888.00 2014-06-10 19:53:15.750 161 12508.88 82.17 54741.55 88888.00 2014-06-10 19:53:15.875 161 12508.92 82.17 54741.57 88888.00 2014-06-10 19:53:16.000 161 12508.95 82.20 54741.57 88888.00 2014-06-10 19:53:16.125 161 12508.92 82.20 54741.57 88888.00 2014-06-10 19:53:16.250 161 12508.92 82.20 54741.57 88888.00 2014-06-10 19:53:16.375 161 12508.95 82.20 54741.55 88888.00 2014-06-10 19:53:16.500 161 12508.92 82.17 54741.57 88888.00 2014-06-10 19:53:16.625 161 12508.92 82.15 54741.57 88888.00 2014-06-10 19:53:16.750 161 12508.92 82.17 54741.55 88888.00 2014-06-10 19:53:16.875 161 12508.95 82.17 54741.55 88888.00 2014-06-10 19:53:17.000 161 12508.95 82.17 54741.53 88888.00 2014-06-10 19:53:17.125 161 12508.95 82.17 54741.55 88888.00 2014-06-10 19:53:17.250 161 12508.98 82.15 54741.55 88888.00 2014-06-10 19:53:17.375 161 12509.00 82.17 54741.53 88888.00 2014-06-10 19:53:17.500 161 12508.98 82.15 54741.55 88888.00 2014-06-10 19:53:17.625 161 12508.92 82.12 54741.55 88888.00 2014-06-10 19:53:17.750 161 12508.92 82.10 54741.55 88888.00 2014-06-10 19:53:17.875 161 12509.00 82.15 54741.55 88888.00 2014-06-10 19:53:18.000 161 12509.05 82.12 54741.55 88888.00 2014-06-10 19:53:18.125 161 12509.00 82.15 54741.53 88888.00 2014-06-10 19:53:18.250 161 12508.85 82.12 54741.53 88888.00 2014-06-10 19:53:18.375 161 12508.80 82.12 54741.53 88888.00 2014-06-10 19:53:18.500 161 12508.80 82.15 54741.53 88888.00 2014-06-10 19:53:18.625 161 12508.85 82.15 54741.50 88888.00 2014-06-10 19:53:18.750 161 12508.88 82.15 54741.50 88888.00 2014-06-10 19:53:18.875 161 12508.92 82.17 54741.53 88888.00 2014-06-10 19:53:19.000 161 12508.98 82.17 54741.53 88888.00 2014-06-10 19:53:19.125 161 12508.90 82.15 54741.50 88888.00 2014-06-10 19:53:19.250 161 12508.90 82.12 54741.53 88888.00 2014-06-10 19:53:19.375 161 12508.98 82.17 54741.53 88888.00 2014-06-10 19:53:19.500 161 12508.95 82.17 54741.53 88888.00 2014-06-10 19:53:19.625 161 12509.00 82.12 54741.53 88888.00 2014-06-10 19:53:19.750 161 12509.00 82.12 54741.55 88888.00 2014-06-10 19:53:19.875 161 12509.00 82.15 54741.55 88888.00 2014-06-10 19:53:20.000 161 12508.98 82.15 54741.53 88888.00 2014-06-10 19:53:20.125 161 12509.02 82.12 54741.53 88888.00 2014-06-10 19:53:20.250 161 12509.05 82.12 54741.53 88888.00 2014-06-10 19:53:20.375 161 12509.05 82.12 54741.53 88888.00 2014-06-10 19:53:20.500 161 12509.02 82.08 54741.53 88888.00 2014-06-10 19:53:20.625 161 12509.00 82.05 54741.55 88888.00 2014-06-10 19:53:20.750 161 12508.98 82.12 54741.57 88888.00 2014-06-10 19:53:20.875 161 12509.00 82.15 54741.57 88888.00 2014-06-10 19:53:21.000 161 12509.05 82.12 54741.55 88888.00 2014-06-10 19:53:21.125 161 12509.02 82.12 54741.55 88888.00 2014-06-10 19:53:21.250 161 12509.00 82.12 54741.57 88888.00 2014-06-10 19:53:21.375 161 12509.00 82.15 54741.57 88888.00 2014-06-10 19:53:21.500 161 12508.98 82.12 54741.57 88888.00 2014-06-10 19:53:21.625 161 12509.00 82.15 54741.57 88888.00 2014-06-10 19:53:21.750 161 12509.00 82.10 54741.60 88888.00 2014-06-10 19:53:21.875 161 12509.08 82.08 54741.60 88888.00 2014-06-10 19:53:22.000 161 12509.10 82.10 54741.60 88888.00 2014-06-10 19:53:22.125 161 12509.08 82.15 54741.60 88888.00 2014-06-10 19:53:22.250 161 12509.02 82.12 54741.65 88888.00 2014-06-10 19:53:22.375 161 12509.02 82.10 54741.62 88888.00 2014-06-10 19:53:22.500 161 12509.05 82.12 54741.60 88888.00 2014-06-10 19:53:22.625 161 12509.05 82.10 54741.60 88888.00 2014-06-10 19:53:22.750 161 12509.10 82.10 54741.57 88888.00 2014-06-10 19:53:22.875 161 12509.12 82.10 54741.57 88888.00 2014-06-10 19:53:23.000 161 12509.17 82.12 54741.60 88888.00 2014-06-10 19:53:23.125 161 12509.08 82.10 54741.60 88888.00 2014-06-10 19:53:23.250 161 12509.02 82.08 54741.57 88888.00 2014-06-10 19:53:23.375 161 12509.00 82.08 54741.55 88888.00 2014-06-10 19:53:23.500 161 12509.02 82.08 54741.57 88888.00 2014-06-10 19:53:23.625 161 12509.05 82.15 54741.60 88888.00 2014-06-10 19:53:23.750 161 12509.15 82.15 54741.57 88888.00 2014-06-10 19:53:23.875 161 12509.12 82.10 54741.57 88888.00 2014-06-10 19:53:24.000 161 12509.05 82.12 54741.55 88888.00 2014-06-10 19:53:24.125 161 12509.08 82.10 54741.57 88888.00 2014-06-10 19:53:24.250 161 12509.10 82.12 54741.62 88888.00 2014-06-10 19:53:24.375 161 12509.10 82.15 54741.62 88888.00 2014-06-10 19:53:24.500 161 12509.08 82.12 54741.62 88888.00 2014-06-10 19:53:24.625 161 12509.10 82.12 54741.60 88888.00 2014-06-10 19:53:24.750 161 12509.12 82.10 54741.60 88888.00 2014-06-10 19:53:24.875 161 12509.20 82.12 54741.60 88888.00 2014-06-10 19:53:25.000 161 12509.17 82.10 54741.60 88888.00 2014-06-10 19:53:25.125 161 12509.12 82.10 54741.60 88888.00 2014-06-10 19:53:25.250 161 12509.10 82.10 54741.62 88888.00 2014-06-10 19:53:25.375 161 12509.15 82.15 54741.65 88888.00 2014-06-10 19:53:25.500 161 12509.15 82.12 54741.65 88888.00 2014-06-10 19:53:25.625 161 12509.15 82.10 54741.65 88888.00 2014-06-10 19:53:25.750 161 12509.15 82.08 54741.65 88888.00 2014-06-10 19:53:25.875 161 12509.17 82.08 54741.62 88888.00 2014-06-10 19:53:26.000 161 12509.17 82.10 54741.60 88888.00 2014-06-10 19:53:26.125 161 12509.20 82.05 54741.60 88888.00 2014-06-10 19:53:26.250 161 12509.17 82.05 54741.62 88888.00 2014-06-10 19:53:26.375 161 12509.23 82.05 54741.60 88888.00 2014-06-10 19:53:26.500 161 12509.23 82.08 54741.62 88888.00 2014-06-10 19:53:26.625 161 12509.23 82.08 54741.62 88888.00 2014-06-10 19:53:26.750 161 12509.17 82.08 54741.68 88888.00 2014-06-10 19:53:26.875 161 12509.17 82.05 54741.68 88888.00 2014-06-10 19:53:27.000 161 12509.15 82.03 54741.65 88888.00 2014-06-10 19:53:27.125 161 12509.15 82.05 54741.68 88888.00 2014-06-10 19:53:27.250 161 12509.08 82.00 54741.65 88888.00 2014-06-10 19:53:27.375 161 12509.10 82.03 54741.65 88888.00 2014-06-10 19:53:27.500 161 12509.17 82.05 54741.65 88888.00 2014-06-10 19:53:27.625 161 12509.20 82.05 54741.68 88888.00 2014-06-10 19:53:27.750 161 12509.20 82.00 54741.65 88888.00 2014-06-10 19:53:27.875 161 12509.20 81.97 54741.65 88888.00 2014-06-10 19:53:28.000 161 12509.20 82.03 54741.65 88888.00 2014-06-10 19:53:28.125 161 12509.20 82.05 54741.68 88888.00 2014-06-10 19:53:28.250 161 12509.12 82.00 54741.68 88888.00 2014-06-10 19:53:28.375 161 12509.17 82.00 54741.68 88888.00 2014-06-10 19:53:28.500 161 12509.20 82.00 54741.68 88888.00 2014-06-10 19:53:28.625 161 12509.20 82.03 54741.65 88888.00 2014-06-10 19:53:28.750 161 12509.23 82.00 54741.62 88888.00 2014-06-10 19:53:28.875 161 12509.20 82.00 54741.62 88888.00 2014-06-10 19:53:29.000 161 12509.23 82.00 54741.62 88888.00 2014-06-10 19:53:29.125 161 12509.27 82.00 54741.65 88888.00 2014-06-10 19:53:29.250 161 12509.20 81.95 54741.65 88888.00 2014-06-10 19:53:29.375 161 12509.15 81.97 54741.62 88888.00 2014-06-10 19:53:29.500 161 12509.20 81.97 54741.65 88888.00 2014-06-10 19:53:29.625 161 12509.20 82.00 54741.65 88888.00 2014-06-10 19:53:29.750 161 12509.17 81.95 54741.65 88888.00 2014-06-10 19:53:29.875 161 12509.25 81.92 54741.65 88888.00 2014-06-10 19:53:30.000 161 12509.25 81.95 54741.62 88888.00 2014-06-10 19:53:30.125 161 12509.25 81.95 54741.62 88888.00 2014-06-10 19:53:30.250 161 12509.15 81.92 54741.65 88888.00 2014-06-10 19:53:30.375 161 12509.23 81.97 54741.68 88888.00 2014-06-10 19:53:30.500 161 12509.27 81.95 54741.68 88888.00 2014-06-10 19:53:30.625 161 12509.23 81.92 54741.65 88888.00 2014-06-10 19:53:30.750 161 12509.25 81.92 54741.62 88888.00 2014-06-10 19:53:30.875 161 12509.23 81.92 54741.62 88888.00 2014-06-10 19:53:31.000 161 12509.27 81.90 54741.60 88888.00 2014-06-10 19:53:31.125 161 12509.23 81.90 54741.62 88888.00 2014-06-10 19:53:31.250 161 12509.15 81.85 54741.65 88888.00 2014-06-10 19:53:31.375 161 12509.17 81.85 54741.65 88888.00 2014-06-10 19:53:31.500 161 12509.17 81.88 54741.62 88888.00 2014-06-10 19:53:31.625 161 12509.17 81.88 54741.65 88888.00 2014-06-10 19:53:31.750 161 12509.25 81.90 54741.62 88888.00 2014-06-10 19:53:31.875 161 12509.33 81.92 54741.62 88888.00 2014-06-10 19:53:32.000 161 12509.38 81.90 54741.60 88888.00 2014-06-10 19:53:32.125 161 12509.40 81.90 54741.60 88888.00 2014-06-10 19:53:32.250 161 12509.35 81.88 54741.60 88888.00 2014-06-10 19:53:32.375 161 12509.40 81.88 54741.60 88888.00 2014-06-10 19:53:32.500 161 12509.38 81.88 54741.65 88888.00 2014-06-10 19:53:32.625 161 12509.40 81.88 54741.62 88888.00 2014-06-10 19:53:32.750 161 12509.40 81.83 54741.62 88888.00 2014-06-10 19:53:32.875 161 12509.35 81.80 54741.65 88888.00 2014-06-10 19:53:33.000 161 12509.33 81.83 54741.65 88888.00 2014-06-10 19:53:33.125 161 12509.35 81.83 54741.65 88888.00 2014-06-10 19:53:33.250 161 12509.30 81.80 54741.65 88888.00 2014-06-10 19:53:33.375 161 12509.25 81.78 54741.65 88888.00 2014-06-10 19:53:33.500 161 12509.35 81.78 54741.68 88888.00 2014-06-10 19:53:33.625 161 12509.42 81.85 54741.70 88888.00 2014-06-10 19:53:33.750 161 12509.35 81.83 54741.65 88888.00 2014-06-10 19:53:33.875 161 12509.25 81.78 54741.62 88888.00 2014-06-10 19:53:34.000 161 12509.25 81.78 54741.65 88888.00 2014-06-10 19:53:34.125 161 12509.27 81.75 54741.65 88888.00 2014-06-10 19:53:34.250 161 12509.23 81.72 54741.65 88888.00 2014-06-10 19:53:34.375 161 12509.25 81.75 54741.65 88888.00 2014-06-10 19:53:34.500 161 12509.30 81.75 54741.68 88888.00 2014-06-10 19:53:34.625 161 12509.35 81.75 54741.65 88888.00 2014-06-10 19:53:34.750 161 12509.30 81.78 54741.65 88888.00 2014-06-10 19:53:34.875 161 12509.33 81.75 54741.65 88888.00 2014-06-10 19:53:35.000 161 12509.38 81.78 54741.65 88888.00 2014-06-10 19:53:35.125 161 12509.40 81.78 54741.65 88888.00 2014-06-10 19:53:35.250 161 12509.40 81.75 54741.65 88888.00 2014-06-10 19:53:35.375 161 12509.42 81.75 54741.65 88888.00 2014-06-10 19:53:35.500 161 12509.40 81.75 54741.68 88888.00 2014-06-10 19:53:35.625 161 12509.40 81.78 54741.65 88888.00 2014-06-10 19:53:35.750 161 12509.35 81.78 54741.65 88888.00 2014-06-10 19:53:35.875 161 12509.27 81.78 54741.68 88888.00 2014-06-10 19:53:36.000 161 12509.35 81.75 54741.65 88888.00 2014-06-10 19:53:36.125 161 12509.40 81.78 54741.65 88888.00 2014-06-10 19:53:36.250 161 12509.38 81.70 54741.68 88888.00 2014-06-10 19:53:36.375 161 12509.38 81.70 54741.65 88888.00 2014-06-10 19:53:36.500 161 12509.33 81.72 54741.68 88888.00 2014-06-10 19:53:36.625 161 12509.30 81.75 54741.68 88888.00 2014-06-10 19:53:36.750 161 12509.30 81.72 54741.65 88888.00 2014-06-10 19:53:36.875 161 12509.30 81.72 54741.65 88888.00 2014-06-10 19:53:37.000 161 12509.33 81.75 54741.65 88888.00 2014-06-10 19:53:37.125 161 12509.27 81.72 54741.68 88888.00 2014-06-10 19:53:37.250 161 12509.25 81.75 54741.68 88888.00 2014-06-10 19:53:37.375 161 12509.27 81.72 54741.68 88888.00 2014-06-10 19:53:37.500 161 12509.27 81.72 54741.68 88888.00 2014-06-10 19:53:37.625 161 12509.33 81.75 54741.68 88888.00 2014-06-10 19:53:37.750 161 12509.33 81.72 54741.68 88888.00 2014-06-10 19:53:37.875 161 12509.30 81.72 54741.70 88888.00 2014-06-10 19:53:38.000 161 12509.30 81.70 54741.68 88888.00 2014-06-10 19:53:38.125 161 12509.30 81.72 54741.70 88888.00 2014-06-10 19:53:38.250 161 12509.30 81.72 54741.70 88888.00 2014-06-10 19:53:38.375 161 12509.30 81.72 54741.68 88888.00 2014-06-10 19:53:38.500 161 12509.27 81.72 54741.70 88888.00 2014-06-10 19:53:38.625 161 12509.25 81.70 54741.72 88888.00 2014-06-10 19:53:38.750 161 12509.23 81.75 54741.72 88888.00 2014-06-10 19:53:38.875 161 12509.23 81.72 54741.72 88888.00 2014-06-10 19:53:39.000 161 12509.20 81.70 54741.72 88888.00 2014-06-10 19:53:39.125 161 12509.23 81.70 54741.75 88888.00 2014-06-10 19:53:39.250 161 12509.30 81.67 54741.78 88888.00 2014-06-10 19:53:39.375 161 12509.35 81.70 54741.75 88888.00 2014-06-10 19:53:39.500 161 12509.33 81.70 54741.75 88888.00 2014-06-10 19:53:39.625 161 12509.27 81.72 54741.75 88888.00 2014-06-10 19:53:39.750 161 12509.33 81.72 54741.75 88888.00 2014-06-10 19:53:39.875 161 12509.35 81.70 54741.75 88888.00 2014-06-10 19:53:40.000 161 12509.40 81.70 54741.75 88888.00 2014-06-10 19:53:40.125 161 12509.42 81.72 54741.78 88888.00 2014-06-10 19:53:40.250 161 12509.38 81.70 54741.78 88888.00 2014-06-10 19:53:40.375 161 12509.38 81.72 54741.72 88888.00 2014-06-10 19:53:40.500 161 12509.35 81.70 54741.72 88888.00 2014-06-10 19:53:40.625 161 12509.35 81.72 54741.75 88888.00 2014-06-10 19:53:40.750 161 12509.35 81.70 54741.78 88888.00 2014-06-10 19:53:40.875 161 12509.35 81.75 54741.78 88888.00 2014-06-10 19:53:41.000 161 12509.40 81.75 54741.78 88888.00 2014-06-10 19:53:41.125 161 12509.33 81.72 54741.75 88888.00 2014-06-10 19:53:41.250 161 12509.27 81.70 54741.72 88888.00 2014-06-10 19:53:41.375 161 12509.35 81.75 54741.75 88888.00 2014-06-10 19:53:41.500 161 12509.35 81.75 54741.78 88888.00 2014-06-10 19:53:41.625 161 12509.35 81.75 54741.78 88888.00 2014-06-10 19:53:41.750 161 12509.35 81.75 54741.78 88888.00 2014-06-10 19:53:41.875 161 12509.35 81.78 54741.72 88888.00 2014-06-10 19:53:42.000 161 12509.33 81.80 54741.75 88888.00 2014-06-10 19:53:42.125 161 12509.33 81.78 54741.72 88888.00 2014-06-10 19:53:42.250 161 12509.35 81.78 54741.75 88888.00 2014-06-10 19:53:42.375 161 12509.38 81.78 54741.75 88888.00 2014-06-10 19:53:42.500 161 12509.30 81.75 54741.75 88888.00 2014-06-10 19:53:42.625 161 12509.25 81.72 54741.78 88888.00 2014-06-10 19:53:42.750 161 12509.30 81.78 54741.78 88888.00 2014-06-10 19:53:42.875 161 12509.38 81.78 54741.80 88888.00 2014-06-10 19:53:43.000 161 12509.35 81.72 54741.80 88888.00 2014-06-10 19:53:43.125 161 12509.25 81.72 54741.80 88888.00 2014-06-10 19:53:43.250 161 12509.25 81.75 54741.80 88888.00 2014-06-10 19:53:43.375 161 12509.27 81.75 54741.78 88888.00 2014-06-10 19:53:43.500 161 12509.33 81.75 54741.78 88888.00 2014-06-10 19:53:43.625 161 12509.33 81.75 54741.75 88888.00 2014-06-10 19:53:43.750 161 12509.33 81.75 54741.78 88888.00 2014-06-10 19:53:43.875 161 12509.33 81.72 54741.78 88888.00 2014-06-10 19:53:44.000 161 12509.40 81.75 54741.75 88888.00 2014-06-10 19:53:44.125 161 12509.38 81.78 54741.75 88888.00 2014-06-10 19:53:44.250 161 12509.38 81.75 54741.75 88888.00 2014-06-10 19:53:44.375 161 12509.33 81.75 54741.78 88888.00 2014-06-10 19:53:44.500 161 12509.25 81.72 54741.78 88888.00 2014-06-10 19:53:44.625 161 12509.25 81.72 54741.75 88888.00 2014-06-10 19:53:44.750 161 12509.30 81.72 54741.75 88888.00 2014-06-10 19:53:44.875 161 12509.33 81.72 54741.75 88888.00 2014-06-10 19:53:45.000 161 12509.33 81.75 54741.75 88888.00 2014-06-10 19:53:45.125 161 12509.33 81.78 54741.80 88888.00 2014-06-10 19:53:45.250 161 12509.27 81.78 54741.78 88888.00 2014-06-10 19:53:45.375 161 12509.25 81.78 54741.80 88888.00 2014-06-10 19:53:45.500 161 12509.20 81.75 54741.80 88888.00 2014-06-10 19:53:45.625 161 12509.20 81.72 54741.80 88888.00 2014-06-10 19:53:45.750 161 12509.20 81.75 54741.82 88888.00 2014-06-10 19:53:45.875 161 12509.25 81.78 54741.85 88888.00 2014-06-10 19:53:46.000 161 12509.23 81.75 54741.82 88888.00 2014-06-10 19:53:46.125 161 12509.25 81.75 54741.80 88888.00 2014-06-10 19:53:46.250 161 12509.25 81.75 54741.80 88888.00 2014-06-10 19:53:46.375 161 12509.27 81.78 54741.80 88888.00 2014-06-10 19:53:46.500 161 12509.25 81.80 54741.80 88888.00 2014-06-10 19:53:46.625 161 12509.20 81.80 54741.80 88888.00 2014-06-10 19:53:46.750 161 12509.17 81.80 54741.80 88888.00 2014-06-10 19:53:46.875 161 12509.23 81.80 54741.78 88888.00 2014-06-10 19:53:47.000 161 12509.23 81.80 54741.80 88888.00 2014-06-10 19:53:47.125 161 12509.25 81.83 54741.80 88888.00 2014-06-10 19:53:47.250 161 12509.20 81.83 54741.78 88888.00 2014-06-10 19:53:47.375 161 12509.25 81.83 54741.78 88888.00 2014-06-10 19:53:47.500 161 12509.27 81.83 54741.75 88888.00 2014-06-10 19:53:47.625 161 12509.27 81.83 54741.80 88888.00 2014-06-10 19:53:47.750 161 12509.20 81.85 54741.75 88888.00 2014-06-10 19:53:47.875 161 12509.23 81.85 54741.78 88888.00 2014-06-10 19:53:48.000 161 12509.25 81.85 54741.75 88888.00 2014-06-10 19:53:48.125 161 12509.23 81.85 54741.78 88888.00 2014-06-10 19:53:48.250 161 12509.17 81.80 54741.78 88888.00 2014-06-10 19:53:48.375 161 12509.23 81.78 54741.78 88888.00 2014-06-10 19:53:48.500 161 12509.15 81.80 54741.80 88888.00 2014-06-10 19:53:48.625 161 12509.15 81.85 54741.75 88888.00 2014-06-10 19:53:48.750 161 12509.23 81.88 54741.78 88888.00 2014-06-10 19:53:48.875 161 12509.27 81.85 54741.78 88888.00 2014-06-10 19:53:49.000 161 12509.27 81.85 54741.78 88888.00 2014-06-10 19:53:49.125 161 12509.15 81.85 54741.78 88888.00 2014-06-10 19:53:49.250 161 12509.12 81.83 54741.80 88888.00 2014-06-10 19:53:49.375 161 12509.23 81.85 54741.78 88888.00 2014-06-10 19:53:49.500 161 12509.20 81.88 54741.78 88888.00 2014-06-10 19:53:49.625 161 12509.17 81.85 54741.78 88888.00 2014-06-10 19:53:49.750 161 12509.23 81.85 54741.75 88888.00 2014-06-10 19:53:49.875 161 12509.23 81.85 54741.75 88888.00 2014-06-10 19:53:50.000 161 12509.17 81.88 54741.75 88888.00 2014-06-10 19:53:50.125 161 12509.17 81.90 54741.78 88888.00 2014-06-10 19:53:50.250 161 12509.23 81.92 54741.80 88888.00 2014-06-10 19:53:50.375 161 12509.23 81.90 54741.75 88888.00 2014-06-10 19:53:50.500 161 12509.25 81.90 54741.78 88888.00 2014-06-10 19:53:50.625 161 12509.27 81.92 54741.82 88888.00 2014-06-10 19:53:50.750 161 12509.25 81.92 54741.85 88888.00 2014-06-10 19:53:50.875 161 12509.23 81.90 54741.82 88888.00 2014-06-10 19:53:51.000 161 12509.23 81.90 54741.80 88888.00 2014-06-10 19:53:51.125 161 12509.30 81.92 54741.85 88888.00 2014-06-10 19:53:51.250 161 12509.25 81.95 54741.85 88888.00 2014-06-10 19:53:51.375 161 12509.27 81.95 54741.80 88888.00 2014-06-10 19:53:51.500 161 12509.27 81.95 54741.80 88888.00 2014-06-10 19:53:51.625 161 12509.33 81.92 54741.78 88888.00 2014-06-10 19:53:51.750 161 12509.38 81.92 54741.78 88888.00 2014-06-10 19:53:51.875 161 12509.33 81.95 54741.80 88888.00 2014-06-10 19:53:52.000 161 12509.35 81.95 54741.82 88888.00 2014-06-10 19:53:52.125 161 12509.38 81.97 54741.82 88888.00 2014-06-10 19:53:52.250 161 12509.33 81.95 54741.85 88888.00 2014-06-10 19:53:52.375 161 12509.33 81.97 54741.85 88888.00 2014-06-10 19:53:52.500 161 12509.35 81.92 54741.82 88888.00 2014-06-10 19:53:52.625 161 12509.33 81.92 54741.78 88888.00 2014-06-10 19:53:52.750 161 12509.33 81.92 54741.78 88888.00 2014-06-10 19:53:52.875 161 12509.33 81.97 54741.78 88888.00 2014-06-10 19:53:53.000 161 12509.38 81.97 54741.75 88888.00 2014-06-10 19:53:53.125 161 12509.38 81.97 54741.75 88888.00 2014-06-10 19:53:53.250 161 12509.30 81.95 54741.78 88888.00 2014-06-10 19:53:53.375 161 12509.33 81.92 54741.75 88888.00 2014-06-10 19:53:53.500 161 12509.33 81.95 54741.72 88888.00 2014-06-10 19:53:53.625 161 12509.30 81.95 54741.78 88888.00 2014-06-10 19:53:53.750 161 12509.30 81.95 54741.78 88888.00 2014-06-10 19:53:53.875 161 12509.35 81.95 54741.78 88888.00 2014-06-10 19:53:54.000 161 12509.33 81.95 54741.78 88888.00 2014-06-10 19:53:54.125 161 12509.33 81.97 54741.78 88888.00 2014-06-10 19:53:54.250 161 12509.35 81.92 54741.80 88888.00 2014-06-10 19:53:54.375 161 12509.40 81.92 54741.78 88888.00 2014-06-10 19:53:54.500 161 12509.40 81.92 54741.75 88888.00 2014-06-10 19:53:54.625 161 12509.38 81.92 54741.75 88888.00 2014-06-10 19:53:54.750 161 12509.38 81.92 54741.75 88888.00 2014-06-10 19:53:54.875 161 12509.35 81.95 54741.72 88888.00 2014-06-10 19:53:55.000 161 12509.38 81.95 54741.72 88888.00 2014-06-10 19:53:55.125 161 12509.42 82.00 54741.72 88888.00 2014-06-10 19:53:55.250 161 12509.35 81.95 54741.72 88888.00 2014-06-10 19:53:55.375 161 12509.30 81.97 54741.75 88888.00 2014-06-10 19:53:55.500 161 12509.35 81.97 54741.75 88888.00 2014-06-10 19:53:55.625 161 12509.40 81.97 54741.72 88888.00 2014-06-10 19:53:55.750 161 12509.42 81.97 54741.70 88888.00 2014-06-10 19:53:55.875 161 12509.40 81.95 54741.70 88888.00 2014-06-10 19:53:56.000 161 12509.42 81.95 54741.70 88888.00 2014-06-10 19:53:56.125 161 12509.50 82.00 54741.75 88888.00 2014-06-10 19:53:56.250 161 12509.48 81.97 54741.72 88888.00 2014-06-10 19:53:56.375 161 12509.50 82.00 54741.72 88888.00 2014-06-10 19:53:56.500 161 12509.52 82.00 54741.75 88888.00 2014-06-10 19:53:56.625 161 12509.55 81.97 54741.75 88888.00 2014-06-10 19:53:56.750 161 12509.50 81.97 54741.75 88888.00 2014-06-10 19:53:56.875 161 12509.50 81.95 54741.82 88888.00 2014-06-10 19:53:57.000 161 12509.50 81.95 54741.88 88888.00 2014-06-10 19:53:57.125 161 12509.50 81.95 54741.80 88888.00 2014-06-10 19:53:57.250 161 12509.45 81.92 54741.78 88888.00 2014-06-10 19:53:57.375 161 12509.52 81.95 54741.72 88888.00 2014-06-10 19:53:57.500 161 12509.58 81.97 54741.75 88888.00 2014-06-10 19:53:57.625 161 12509.58 81.95 54741.72 88888.00 2014-06-10 19:53:57.750 161 12509.60 81.97 54741.78 88888.00 2014-06-10 19:53:57.875 161 12509.62 81.97 54741.75 88888.00 2014-06-10 19:53:58.000 161 12509.52 81.95 54741.72 88888.00 2014-06-10 19:53:58.125 161 12509.55 81.97 54741.78 88888.00 2014-06-10 19:53:58.250 161 12509.58 81.92 54741.78 88888.00 2014-06-10 19:53:58.375 161 12509.60 81.95 54741.72 88888.00 2014-06-10 19:53:58.500 161 12509.58 81.95 54741.75 88888.00 2014-06-10 19:53:58.625 161 12509.55 81.92 54741.75 88888.00 2014-06-10 19:53:58.750 161 12509.58 81.95 54741.75 88888.00 2014-06-10 19:53:58.875 161 12509.62 81.95 54741.78 88888.00 2014-06-10 19:53:59.000 161 12509.62 81.95 54741.75 88888.00 2014-06-10 19:53:59.125 161 12509.58 81.97 54741.72 88888.00 2014-06-10 19:53:59.250 161 12509.58 81.92 54741.75 88888.00 2014-06-10 19:53:59.375 161 12509.60 81.95 54741.75 88888.00 2014-06-10 19:53:59.500 161 12509.55 81.92 54741.72 88888.00 2014-06-10 19:53:59.625 161 12509.58 81.92 54741.75 88888.00 2014-06-10 19:53:59.750 161 12509.52 81.95 54741.75 88888.00 2014-06-10 19:53:59.875 161 12509.50 81.92 54741.78 88888.00 2014-06-10 19:54:00.000 161 12509.50 81.90 54741.75 88888.00 2014-06-10 19:54:00.125 161 12509.52 81.90 54741.78 88888.00 2014-06-10 19:54:00.250 161 12509.55 81.90 54741.75 88888.00 2014-06-10 19:54:00.375 161 12509.58 81.90 54741.78 88888.00 2014-06-10 19:54:00.500 161 12509.55 81.90 54741.75 88888.00 2014-06-10 19:54:00.625 161 12509.55 81.90 54741.78 88888.00 2014-06-10 19:54:00.750 161 12509.60 81.88 54741.78 88888.00 2014-06-10 19:54:00.875 161 12509.58 81.85 54741.72 88888.00 2014-06-10 19:54:01.000 161 12509.55 81.83 54741.72 88888.00 2014-06-10 19:54:01.125 161 12509.58 81.85 54741.72 88888.00 2014-06-10 19:54:01.250 161 12509.52 81.83 54741.75 88888.00 2014-06-10 19:54:01.375 161 12509.55 81.83 54741.75 88888.00 2014-06-10 19:54:01.500 161 12509.60 81.83 54741.75 88888.00 2014-06-10 19:54:01.625 161 12509.58 81.83 54741.72 88888.00 2014-06-10 19:54:01.750 161 12509.60 81.85 54741.75 88888.00 2014-06-10 19:54:01.875 161 12509.65 81.83 54741.75 88888.00 2014-06-10 19:54:02.000 161 12509.67 81.78 54741.75 88888.00 2014-06-10 19:54:02.125 161 12509.73 81.80 54741.78 88888.00 2014-06-10 19:54:02.250 161 12509.65 81.80 54741.78 88888.00 2014-06-10 19:54:02.375 161 12509.62 81.78 54741.78 88888.00 2014-06-10 19:54:02.500 161 12509.65 81.78 54741.75 88888.00 2014-06-10 19:54:02.625 161 12509.67 81.78 54741.80 88888.00 2014-06-10 19:54:02.750 161 12509.67 81.80 54741.80 88888.00 2014-06-10 19:54:02.875 161 12509.65 81.75 54741.80 88888.00 2014-06-10 19:54:03.000 161 12509.67 81.75 54741.75 88888.00 2014-06-10 19:54:03.125 161 12509.70 81.75 54741.75 88888.00 2014-06-10 19:54:03.250 161 12509.70 81.75 54741.80 88888.00 2014-06-10 19:54:03.375 161 12509.67 81.72 54741.78 88888.00 2014-06-10 19:54:03.500 161 12509.67 81.70 54741.78 88888.00 2014-06-10 19:54:03.625 161 12509.70 81.67 54741.78 88888.00 2014-06-10 19:54:03.750 161 12509.73 81.70 54741.78 88888.00 2014-06-10 19:54:03.875 161 12509.67 81.70 54741.82 88888.00 2014-06-10 19:54:04.000 161 12509.65 81.67 54741.82 88888.00 2014-06-10 19:54:04.125 161 12509.73 81.70 54741.88 88888.00 2014-06-10 19:54:04.250 161 12509.77 81.67 54741.85 88888.00 2014-06-10 19:54:04.375 161 12509.75 81.65 54741.82 88888.00 2014-06-10 19:54:04.500 161 12509.75 81.70 54741.80 88888.00 2014-06-10 19:54:04.625 161 12509.75 81.67 54741.75 88888.00 2014-06-10 19:54:04.750 161 12509.70 81.67 54741.75 88888.00 2014-06-10 19:54:04.875 161 12509.67 81.62 54741.72 88888.00 2014-06-10 19:54:05.000 161 12509.75 81.60 54741.75 88888.00 2014-06-10 19:54:05.125 161 12509.75 81.62 54741.75 88888.00 2014-06-10 19:54:05.250 161 12509.67 81.62 54741.75 88888.00 2014-06-10 19:54:05.375 161 12509.70 81.62 54741.78 88888.00 2014-06-10 19:54:05.500 161 12509.65 81.60 54741.78 88888.00 2014-06-10 19:54:05.625 161 12509.67 81.58 54741.78 88888.00 2014-06-10 19:54:05.750 161 12509.73 81.58 54741.75 88888.00 2014-06-10 19:54:05.875 161 12509.75 81.58 54741.75 88888.00 2014-06-10 19:54:06.000 161 12509.77 81.58 54741.78 88888.00 2014-06-10 19:54:06.125 161 12509.80 81.55 54741.80 88888.00 2014-06-10 19:54:06.250 161 12509.77 81.55 54741.80 88888.00 2014-06-10 19:54:06.375 161 12509.80 81.55 54741.78 88888.00 2014-06-10 19:54:06.500 161 12509.77 81.50 54741.78 88888.00 2014-06-10 19:54:06.625 161 12509.77 81.45 54741.78 88888.00 2014-06-10 19:54:06.750 161 12509.75 81.47 54741.78 88888.00 2014-06-10 19:54:06.875 161 12509.77 81.50 54741.82 88888.00 2014-06-10 19:54:07.000 161 12509.73 81.55 54741.80 88888.00 2014-06-10 19:54:07.125 161 12509.67 81.53 54741.82 88888.00 2014-06-10 19:54:07.250 161 12509.67 81.45 54741.75 88888.00 2014-06-10 19:54:07.375 161 12509.75 81.45 54741.78 88888.00 2014-06-10 19:54:07.500 161 12509.80 81.45 54741.80 88888.00 2014-06-10 19:54:07.625 161 12509.80 81.45 54741.80 88888.00 2014-06-10 19:54:07.750 161 12509.80 81.42 54741.82 88888.00 2014-06-10 19:54:07.875 161 12509.80 81.40 54741.80 88888.00 2014-06-10 19:54:08.000 161 12509.80 81.38 54741.80 88888.00 2014-06-10 19:54:08.125 161 12509.77 81.40 54741.80 88888.00 2014-06-10 19:54:08.250 161 12509.70 81.35 54741.80 88888.00 2014-06-10 19:54:08.375 161 12509.73 81.35 54741.78 88888.00 2014-06-10 19:54:08.500 161 12509.75 81.40 54741.82 88888.00 2014-06-10 19:54:08.625 161 12509.77 81.35 54741.85 88888.00 2014-06-10 19:54:08.750 161 12509.77 81.33 54741.85 88888.00 2014-06-10 19:54:08.875 161 12509.75 81.30 54741.85 88888.00 2014-06-10 19:54:09.000 161 12509.75 81.30 54741.85 88888.00 2014-06-10 19:54:09.125 161 12509.73 81.33 54741.85 88888.00 2014-06-10 19:54:09.250 161 12509.70 81.30 54741.85 88888.00 2014-06-10 19:54:09.375 161 12509.73 81.30 54741.85 88888.00 2014-06-10 19:54:09.500 161 12509.75 81.33 54741.88 88888.00 2014-06-10 19:54:09.625 161 12509.80 81.35 54741.90 88888.00 2014-06-10 19:54:09.750 161 12509.80 81.28 54741.88 88888.00 2014-06-10 19:54:09.875 161 12509.85 81.28 54741.85 88888.00 2014-06-10 19:54:10.000 161 12509.88 81.25 54741.85 88888.00 2014-06-10 19:54:10.125 161 12509.80 81.22 54741.88 88888.00 2014-06-10 19:54:10.250 161 12509.75 81.20 54741.88 88888.00 2014-06-10 19:54:10.375 161 12509.77 81.22 54741.88 88888.00 2014-06-10 19:54:10.500 161 12509.83 81.25 54741.88 88888.00 2014-06-10 19:54:10.625 161 12509.85 81.22 54741.85 88888.00 2014-06-10 19:54:10.750 161 12509.88 81.20 54741.82 88888.00 2014-06-10 19:54:10.875 161 12509.88 81.17 54741.82 88888.00 2014-06-10 19:54:11.000 161 12509.95 81.20 54741.85 88888.00 2014-06-10 19:54:11.125 161 12509.90 81.20 54741.88 88888.00 2014-06-10 19:54:11.250 161 12509.88 81.20 54741.88 88888.00 2014-06-10 19:54:11.375 161 12509.92 81.20 54741.90 88888.00 2014-06-10 19:54:11.500 161 12509.92 81.20 54741.88 88888.00 2014-06-10 19:54:11.625 161 12509.90 81.17 54741.85 88888.00 2014-06-10 19:54:11.750 161 12509.92 81.17 54741.88 88888.00 2014-06-10 19:54:11.875 161 12509.90 81.17 54741.88 88888.00 2014-06-10 19:54:12.000 161 12509.88 81.15 54741.88 88888.00 2014-06-10 19:54:12.125 161 12509.92 81.12 54741.85 88888.00 2014-06-10 19:54:12.250 161 12509.92 81.12 54741.88 88888.00 2014-06-10 19:54:12.375 161 12509.92 81.12 54741.88 88888.00 2014-06-10 19:54:12.500 161 12509.92 81.10 54741.85 88888.00 2014-06-10 19:54:12.625 161 12509.88 81.10 54741.88 88888.00 2014-06-10 19:54:12.750 161 12509.88 81.15 54741.88 88888.00 2014-06-10 19:54:12.875 161 12509.95 81.15 54741.85 88888.00 2014-06-10 19:54:13.000 161 12510.02 81.12 54741.85 88888.00 2014-06-10 19:54:13.125 161 12509.95 81.12 54741.85 88888.00 2014-06-10 19:54:13.250 161 12509.83 81.05 54741.82 88888.00 2014-06-10 19:54:13.375 161 12509.85 81.03 54741.80 88888.00 2014-06-10 19:54:13.500 161 12509.88 81.05 54741.82 88888.00 2014-06-10 19:54:13.625 161 12509.95 81.05 54741.82 88888.00 2014-06-10 19:54:13.750 161 12509.98 81.05 54741.82 88888.00 2014-06-10 19:54:13.875 161 12509.88 81.08 54741.78 88888.00 2014-06-10 19:54:14.000 161 12509.85 81.05 54741.80 88888.00 2014-06-10 19:54:14.125 161 12509.90 81.05 54741.85 88888.00 2014-06-10 19:54:14.250 161 12509.83 81.00 54741.85 88888.00 2014-06-10 19:54:14.375 161 12509.83 81.03 54741.85 88888.00 2014-06-10 19:54:14.500 161 12509.83 81.00 54741.88 88888.00 2014-06-10 19:54:14.625 161 12509.85 81.03 54741.90 88888.00 2014-06-10 19:54:14.750 161 12509.85 80.97 54741.88 88888.00 2014-06-10 19:54:14.875 161 12509.95 81.00 54741.88 88888.00 2014-06-10 19:54:15.000 161 12509.92 81.03 54741.90 88888.00 2014-06-10 19:54:15.125 161 12509.85 81.03 54741.88 88888.00 2014-06-10 19:54:15.250 161 12509.92 81.00 54741.90 88888.00 2014-06-10 19:54:15.375 161 12509.95 80.97 54741.90 88888.00 2014-06-10 19:54:15.500 161 12510.00 80.97 54741.93 88888.00 2014-06-10 19:54:15.625 161 12509.98 81.00 54741.93 88888.00 2014-06-10 19:54:15.750 161 12510.00 80.97 54741.90 88888.00 2014-06-10 19:54:15.875 161 12510.00 80.97 54741.88 88888.00 2014-06-10 19:54:16.000 161 12509.98 80.95 54741.93 88888.00 2014-06-10 19:54:16.125 161 12509.90 80.95 54741.93 88888.00 2014-06-10 19:54:16.250 161 12509.85 80.95 54741.95 88888.00 2014-06-10 19:54:16.375 161 12509.88 80.95 54741.90 88888.00 2014-06-10 19:54:16.500 161 12509.88 80.92 54741.90 88888.00 2014-06-10 19:54:16.625 161 12509.85 80.90 54741.90 88888.00 2014-06-10 19:54:16.750 161 12509.90 80.92 54741.90 88888.00 2014-06-10 19:54:16.875 161 12509.95 80.90 54741.88 88888.00 2014-06-10 19:54:17.000 161 12509.98 80.90 54741.85 88888.00 2014-06-10 19:54:17.125 161 12510.02 80.92 54741.82 88888.00 2014-06-10 19:54:17.250 161 12510.00 80.92 54741.88 88888.00 2014-06-10 19:54:17.375 161 12509.95 80.92 54741.88 88888.00 2014-06-10 19:54:17.500 161 12509.95 80.92 54741.85 88888.00 2014-06-10 19:54:17.625 161 12509.98 80.95 54741.85 88888.00 2014-06-10 19:54:17.750 161 12510.00 80.95 54741.88 88888.00 2014-06-10 19:54:17.875 161 12510.05 80.92 54741.88 88888.00 2014-06-10 19:54:18.000 161 12510.02 80.92 54741.88 88888.00 2014-06-10 19:54:18.125 161 12510.05 80.92 54741.90 88888.00 2014-06-10 19:54:18.250 161 12510.05 80.90 54741.93 88888.00 2014-06-10 19:54:18.375 161 12510.08 80.90 54741.93 88888.00 2014-06-10 19:54:18.500 161 12510.08 80.90 54741.93 88888.00 2014-06-10 19:54:18.625 161 12510.10 80.95 54741.93 88888.00 2014-06-10 19:54:18.750 161 12510.15 80.95 54741.90 88888.00 2014-06-10 19:54:18.875 161 12510.15 80.95 54741.90 88888.00 2014-06-10 19:54:19.000 161 12510.17 80.95 54741.93 88888.00 2014-06-10 19:54:19.125 161 12510.15 80.92 54741.90 88888.00 2014-06-10 19:54:19.250 161 12510.05 80.90 54741.93 88888.00 2014-06-10 19:54:19.375 161 12510.10 80.90 54741.93 88888.00 2014-06-10 19:54:19.500 161 12510.08 80.90 54741.93 88888.00 2014-06-10 19:54:19.625 161 12510.10 80.95 54741.93 88888.00 2014-06-10 19:54:19.750 161 12510.12 80.92 54741.93 88888.00 2014-06-10 19:54:19.875 161 12510.15 80.95 54741.93 88888.00 2014-06-10 19:54:20.000 161 12510.17 80.92 54741.93 88888.00 2014-06-10 19:54:20.125 161 12510.23 80.95 54741.90 88888.00 2014-06-10 19:54:20.250 161 12510.23 80.92 54741.90 88888.00 2014-06-10 19:54:20.375 161 12510.23 80.92 54741.93 88888.00 2014-06-10 19:54:20.500 161 12510.25 80.92 54741.90 88888.00 2014-06-10 19:54:20.625 161 12510.23 80.90 54741.93 88888.00 2014-06-10 19:54:20.750 161 12510.20 80.92 54741.93 88888.00 2014-06-10 19:54:20.875 161 12510.17 80.95 54741.93 88888.00 2014-06-10 19:54:21.000 161 12510.17 80.95 54741.93 88888.00 2014-06-10 19:54:21.125 161 12510.15 80.92 54741.93 88888.00 2014-06-10 19:54:21.250 161 12510.12 80.92 54741.93 88888.00 2014-06-10 19:54:21.375 161 12510.12 80.92 54741.90 88888.00 2014-06-10 19:54:21.500 161 12510.15 80.95 54741.93 88888.00 2014-06-10 19:54:21.625 161 12510.15 80.95 54741.95 88888.00 2014-06-10 19:54:21.750 161 12510.15 80.95 54741.95 88888.00 2014-06-10 19:54:21.875 161 12510.23 80.92 54741.95 88888.00 2014-06-10 19:54:22.000 161 12510.25 80.90 54741.93 88888.00 2014-06-10 19:54:22.125 161 12510.27 80.90 54741.93 88888.00 2014-06-10 19:54:22.250 161 12510.23 80.88 54741.95 88888.00 2014-06-10 19:54:22.375 161 12510.27 80.92 54741.95 88888.00 2014-06-10 19:54:22.500 161 12510.27 80.95 54741.95 88888.00 2014-06-10 19:54:22.625 161 12510.27 80.95 54741.90 88888.00 2014-06-10 19:54:22.750 161 12510.35 80.95 54741.93 88888.00 2014-06-10 19:54:22.875 161 12510.33 80.92 54741.93 88888.00 2014-06-10 19:54:23.000 161 12510.27 80.90 54741.85 88888.00 2014-06-10 19:54:23.125 161 12510.30 80.90 54741.88 88888.00 2014-06-10 19:54:23.250 161 12510.30 80.90 54741.88 88888.00 2014-06-10 19:54:23.375 161 12510.35 80.92 54741.90 88888.00 2014-06-10 19:54:23.500 161 12510.38 80.97 54741.90 88888.00 2014-06-10 19:54:23.625 161 12510.40 80.97 54741.88 88888.00 2014-06-10 19:54:23.750 161 12510.33 80.95 54741.88 88888.00 2014-06-10 19:54:23.875 161 12510.30 80.92 54741.88 88888.00 2014-06-10 19:54:24.000 161 12510.33 80.95 54741.88 88888.00 2014-06-10 19:54:24.125 161 12510.30 80.90 54741.90 88888.00 2014-06-10 19:54:24.250 161 12510.25 80.92 54741.90 88888.00 2014-06-10 19:54:24.375 161 12510.30 80.95 54741.88 88888.00 2014-06-10 19:54:24.500 161 12510.38 80.95 54741.90 88888.00 2014-06-10 19:54:24.625 161 12510.38 80.90 54741.88 88888.00 2014-06-10 19:54:24.750 161 12510.35 80.90 54741.90 88888.00 2014-06-10 19:54:24.875 161 12510.38 80.92 54741.90 88888.00 2014-06-10 19:54:25.000 161 12510.35 80.88 54741.85 88888.00 2014-06-10 19:54:25.125 161 12510.33 80.92 54741.88 88888.00 2014-06-10 19:54:25.250 161 12510.38 80.92 54741.88 88888.00 2014-06-10 19:54:25.375 161 12510.38 80.92 54741.90 88888.00 2014-06-10 19:54:25.500 161 12510.35 80.92 54741.93 88888.00 2014-06-10 19:54:25.625 161 12510.33 80.92 54741.88 88888.00 2014-06-10 19:54:25.750 161 12510.38 80.92 54741.85 88888.00 2014-06-10 19:54:25.875 161 12510.42 80.88 54741.85 88888.00 2014-06-10 19:54:26.000 161 12510.45 80.90 54741.85 88888.00 2014-06-10 19:54:26.125 161 12510.40 80.92 54741.90 88888.00 2014-06-10 19:54:26.250 161 12510.35 80.90 54741.90 88888.00 2014-06-10 19:54:26.375 161 12510.45 80.95 54741.93 88888.00 2014-06-10 19:54:26.500 161 12510.58 80.90 54741.90 88888.00 2014-06-10 19:54:26.625 161 12510.55 80.85 54741.90 88888.00 2014-06-10 19:54:26.750 161 12510.50 80.88 54741.93 88888.00 2014-06-10 19:54:26.875 161 12510.45 80.90 54741.95 88888.00 2014-06-10 19:54:27.000 161 12510.48 80.90 54741.93 88888.00 2014-06-10 19:54:27.125 161 12510.45 80.85 54741.93 88888.00 2014-06-10 19:54:27.250 161 12510.42 80.85 54741.95 88888.00 2014-06-10 19:54:27.375 161 12510.42 80.85 54741.93 88888.00 2014-06-10 19:54:27.500 161 12510.48 80.90 54741.93 88888.00 2014-06-10 19:54:27.625 161 12510.55 80.85 54741.93 88888.00 2014-06-10 19:54:27.750 161 12510.60 80.85 54741.90 88888.00 2014-06-10 19:54:27.875 161 12510.52 80.88 54741.93 88888.00 2014-06-10 19:54:28.000 161 12510.48 80.85 54741.90 88888.00 2014-06-10 19:54:28.125 161 12510.58 80.85 54741.90 88888.00 2014-06-10 19:54:28.250 161 12510.52 80.80 54741.90 88888.00 2014-06-10 19:54:28.375 161 12510.55 80.80 54741.93 88888.00 2014-06-10 19:54:28.500 161 12510.60 80.85 54741.95 88888.00 2014-06-10 19:54:28.625 161 12510.55 80.83 54741.93 88888.00 2014-06-10 19:54:28.750 161 12510.58 80.80 54741.93 88888.00 2014-06-10 19:54:28.875 161 12510.60 80.83 54741.90 88888.00 2014-06-10 19:54:29.000 161 12510.52 80.85 54741.93 88888.00 2014-06-10 19:54:29.125 161 12510.48 80.83 54741.93 88888.00 2014-06-10 19:54:29.250 161 12510.48 80.78 54741.90 88888.00 2014-06-10 19:54:29.375 161 12510.50 80.80 54741.88 88888.00 2014-06-10 19:54:29.500 161 12510.52 80.80 54741.90 88888.00 2014-06-10 19:54:29.625 161 12510.58 80.80 54741.88 88888.00 2014-06-10 19:54:29.750 161 12510.50 80.80 54741.88 88888.00 2014-06-10 19:54:29.875 161 12510.42 80.80 54741.88 88888.00 2014-06-10 19:54:30.000 161 12510.48 80.78 54741.85 88888.00 2014-06-10 19:54:30.125 161 12510.50 80.75 54741.88 88888.00 2014-06-10 19:54:30.250 161 12510.52 80.72 54741.90 88888.00 2014-06-10 19:54:30.375 161 12510.52 80.75 54741.90 88888.00 2014-06-10 19:54:30.500 161 12510.52 80.78 54741.93 88888.00 2014-06-10 19:54:30.625 161 12510.50 80.72 54741.90 88888.00 2014-06-10 19:54:30.750 161 12510.50 80.75 54741.90 88888.00 2014-06-10 19:54:30.875 161 12510.58 80.75 54741.88 88888.00 2014-06-10 19:54:31.000 161 12510.62 80.72 54741.90 88888.00 2014-06-10 19:54:31.125 161 12510.50 80.70 54741.90 88888.00 2014-06-10 19:54:31.250 161 12510.45 80.70 54741.93 88888.00 2014-06-10 19:54:31.375 161 12510.55 80.70 54741.90 88888.00 2014-06-10 19:54:31.500 161 12510.55 80.67 54741.88 88888.00 2014-06-10 19:54:31.625 161 12510.55 80.70 54741.85 88888.00 2014-06-10 19:54:31.750 161 12510.58 80.70 54741.90 88888.00 2014-06-10 19:54:31.875 161 12510.60 80.67 54741.93 88888.00 2014-06-10 19:54:32.000 161 12510.55 80.65 54741.90 88888.00 2014-06-10 19:54:32.125 161 12510.50 80.65 54741.90 88888.00 2014-06-10 19:54:32.250 161 12510.50 80.65 54741.90 88888.00 2014-06-10 19:54:32.375 161 12510.55 80.67 54741.93 88888.00 2014-06-10 19:54:32.500 161 12510.60 80.65 54741.93 88888.00 2014-06-10 19:54:32.625 161 12510.60 80.65 54741.95 88888.00 2014-06-10 19:54:32.750 161 12510.60 80.65 54741.97 88888.00 2014-06-10 19:54:32.875 161 12510.62 80.62 54741.93 88888.00 2014-06-10 19:54:33.000 161 12510.62 80.62 54741.93 88888.00 2014-06-10 19:54:33.125 161 12510.60 80.62 54741.95 88888.00 2014-06-10 19:54:33.250 161 12510.52 80.62 54741.93 88888.00 2014-06-10 19:54:33.375 161 12510.55 80.62 54741.95 88888.00 2014-06-10 19:54:33.500 161 12510.55 80.67 54741.97 88888.00 2014-06-10 19:54:33.625 161 12510.55 80.65 54741.95 88888.00 2014-06-10 19:54:33.750 161 12510.60 80.62 54741.95 88888.00 2014-06-10 19:54:33.875 161 12510.65 80.60 54741.97 88888.00 2014-06-10 19:54:34.000 161 12510.60 80.65 54741.97 88888.00 2014-06-10 19:54:34.125 161 12510.62 80.65 54741.97 88888.00 2014-06-10 19:54:34.250 161 12510.60 80.60 54741.97 88888.00 2014-06-10 19:54:34.375 161 12510.58 80.58 54741.97 88888.00 2014-06-10 19:54:34.500 161 12510.55 80.60 54741.97 88888.00 2014-06-10 19:54:34.625 161 12510.58 80.60 54741.97 88888.00 2014-06-10 19:54:34.750 161 12510.58 80.62 54741.97 88888.00 2014-06-10 19:54:34.875 161 12510.52 80.62 54741.97 88888.00 2014-06-10 19:54:35.000 161 12510.52 80.60 54741.93 88888.00 2014-06-10 19:54:35.125 161 12510.48 80.55 54741.97 88888.00 2014-06-10 19:54:35.250 161 12510.48 80.55 54741.97 88888.00 2014-06-10 19:54:35.375 161 12510.48 80.55 54741.97 88888.00 2014-06-10 19:54:35.500 161 12510.48 80.58 54741.97 88888.00 2014-06-10 19:54:35.625 161 12510.45 80.55 54741.95 88888.00 2014-06-10 19:54:35.750 161 12510.42 80.58 54741.95 88888.00 2014-06-10 19:54:35.875 161 12510.45 80.55 54741.95 88888.00 2014-06-10 19:54:36.000 161 12510.48 80.55 54741.95 88888.00 2014-06-10 19:54:36.125 161 12510.50 80.55 54741.97 88888.00 2014-06-10 19:54:36.250 161 12510.50 80.55 54742.03 88888.00 2014-06-10 19:54:36.375 161 12510.55 80.58 54742.03 88888.00 2014-06-10 19:54:36.500 161 12510.58 80.58 54742.00 88888.00 2014-06-10 19:54:36.625 161 12510.58 80.55 54741.97 88888.00 2014-06-10 19:54:36.750 161 12510.55 80.53 54741.95 88888.00 2014-06-10 19:54:36.875 161 12510.55 80.50 54741.97 88888.00 2014-06-10 19:54:37.000 161 12510.50 80.50 54741.95 88888.00 2014-06-10 19:54:37.125 161 12510.45 80.55 54741.97 88888.00 2014-06-10 19:54:37.250 161 12510.42 80.53 54741.97 88888.00 2014-06-10 19:54:37.375 161 12510.52 80.47 54741.95 88888.00 2014-06-10 19:54:37.500 161 12510.58 80.50 54741.95 88888.00 2014-06-10 19:54:37.625 161 12510.55 80.53 54741.97 88888.00 2014-06-10 19:54:37.750 161 12510.50 80.55 54741.97 88888.00 2014-06-10 19:54:37.875 161 12510.55 80.53 54741.95 88888.00 2014-06-10 19:54:38.000 161 12510.58 80.50 54741.93 88888.00 2014-06-10 19:54:38.125 161 12510.52 80.50 54741.93 88888.00 2014-06-10 19:54:38.250 161 12510.50 80.53 54741.93 88888.00 2014-06-10 19:54:38.375 161 12510.58 80.53 54741.97 88888.00 2014-06-10 19:54:38.500 161 12510.60 80.53 54741.97 88888.00 2014-06-10 19:54:38.625 161 12510.52 80.53 54741.97 88888.00 2014-06-10 19:54:38.750 161 12510.48 80.53 54742.03 88888.00 2014-06-10 19:54:38.875 161 12510.48 80.50 54742.00 88888.00 2014-06-10 19:54:39.000 161 12510.48 80.50 54742.00 88888.00 2014-06-10 19:54:39.125 161 12510.45 80.50 54742.00 88888.00 2014-06-10 19:54:39.250 161 12510.48 80.53 54742.05 88888.00 2014-06-10 19:54:39.375 161 12510.55 80.53 54742.03 88888.00 2014-06-10 19:54:39.500 161 12510.55 80.47 54742.00 88888.00 2014-06-10 19:54:39.625 161 12510.58 80.53 54742.00 88888.00 2014-06-10 19:54:39.750 161 12510.52 80.50 54742.00 88888.00 2014-06-10 19:54:39.875 161 12510.48 80.50 54742.00 88888.00 2014-06-10 19:54:40.000 161 12510.45 80.47 54741.95 88888.00 2014-06-10 19:54:40.125 161 12510.48 80.45 54741.97 88888.00 2014-06-10 19:54:40.250 161 12510.48 80.47 54741.97 88888.00 2014-06-10 19:54:40.375 161 12510.50 80.53 54742.00 88888.00 2014-06-10 19:54:40.500 161 12510.58 80.50 54742.00 88888.00 2014-06-10 19:54:40.625 161 12510.55 80.53 54741.97 88888.00 2014-06-10 19:54:40.750 161 12510.52 80.50 54741.97 88888.00 2014-06-10 19:54:40.875 161 12510.50 80.47 54741.97 88888.00 2014-06-10 19:54:41.000 161 12510.50 80.47 54741.97 88888.00 2014-06-10 19:54:41.125 161 12510.55 80.47 54741.95 88888.00 2014-06-10 19:54:41.250 161 12510.52 80.53 54741.97 88888.00 2014-06-10 19:54:41.375 161 12510.50 80.55 54741.97 88888.00 2014-06-10 19:54:41.500 161 12510.45 80.47 54741.97 88888.00 2014-06-10 19:54:41.625 161 12510.48 80.50 54742.00 88888.00 2014-06-10 19:54:41.750 161 12510.55 80.50 54741.97 88888.00 2014-06-10 19:54:41.875 161 12510.52 80.53 54741.97 88888.00 2014-06-10 19:54:42.000 161 12510.52 80.53 54741.97 88888.00 2014-06-10 19:54:42.125 161 12510.58 80.60 54741.95 88888.00 2014-06-10 19:54:42.250 161 12510.58 80.60 54741.95 88888.00 2014-06-10 19:54:42.375 161 12510.55 80.62 54741.97 88888.00 2014-06-10 19:54:42.500 161 12510.52 80.62 54742.00 88888.00 2014-06-10 19:54:42.625 161 12510.52 80.60 54741.95 88888.00 2014-06-10 19:54:42.750 161 12510.52 80.60 54741.93 88888.00 2014-06-10 19:54:42.875 161 12510.55 80.60 54741.93 88888.00 2014-06-10 19:54:43.000 161 12510.55 80.62 54741.90 88888.00 2014-06-10 19:54:43.125 161 12510.52 80.65 54741.93 88888.00 2014-06-10 19:54:43.250 161 12510.48 80.60 54741.93 88888.00 2014-06-10 19:54:43.375 161 12510.58 80.65 54741.93 88888.00 2014-06-10 19:54:43.500 161 12510.60 80.62 54741.97 88888.00 2014-06-10 19:54:43.625 161 12510.58 80.65 54741.95 88888.00 2014-06-10 19:54:43.750 161 12510.50 80.65 54741.97 88888.00 2014-06-10 19:54:43.875 161 12510.52 80.67 54741.95 88888.00 2014-06-10 19:54:44.000 161 12510.58 80.67 54741.95 88888.00 2014-06-10 19:54:44.125 161 12510.58 80.70 54741.95 88888.00 2014-06-10 19:54:44.250 161 12510.58 80.70 54741.97 88888.00 2014-06-10 19:54:44.375 161 12510.62 80.70 54741.97 88888.00 2014-06-10 19:54:44.500 161 12510.65 80.72 54741.97 88888.00 2014-06-10 19:54:44.625 161 12510.67 80.75 54741.97 88888.00 2014-06-10 19:54:44.750 161 12510.67 80.75 54742.00 88888.00 2014-06-10 19:54:44.875 161 12510.65 80.78 54742.00 88888.00 2014-06-10 19:54:45.000 161 12510.62 80.75 54741.95 88888.00 2014-06-10 19:54:45.125 161 12510.65 80.78 54742.00 88888.00 2014-06-10 19:54:45.250 161 12510.60 80.78 54742.05 88888.00 2014-06-10 19:54:45.375 161 12510.62 80.80 54742.00 88888.00 2014-06-10 19:54:45.500 161 12510.70 80.78 54741.97 88888.00 2014-06-10 19:54:45.625 161 12510.73 80.80 54741.97 88888.00 2014-06-10 19:54:45.750 161 12510.70 80.78 54741.95 88888.00 2014-06-10 19:54:45.875 161 12510.67 80.78 54741.97 88888.00 2014-06-10 19:54:46.000 161 12510.70 80.83 54742.00 88888.00 2014-06-10 19:54:46.125 161 12510.67 80.83 54742.00 88888.00 2014-06-10 19:54:46.250 161 12510.60 80.83 54742.03 88888.00 2014-06-10 19:54:46.375 161 12510.58 80.90 54742.03 88888.00 2014-06-10 19:54:46.500 161 12510.65 80.90 54742.03 88888.00 2014-06-10 19:54:46.625 161 12510.65 80.85 54742.00 88888.00 2014-06-10 19:54:46.750 161 12510.65 80.90 54742.00 88888.00 2014-06-10 19:54:46.875 161 12510.62 80.88 54741.97 88888.00 2014-06-10 19:54:47.000 161 12510.58 80.78 54741.88 88888.00 2014-06-10 19:54:47.125 161 12510.38 80.62 54741.80 88888.00 2014-06-10 19:54:47.250 161 12510.52 80.80 54741.95 88888.00 2014-06-10 19:54:47.375 161 12510.60 80.90 54742.03 88888.00 2014-06-10 19:54:47.500 161 12510.70 80.88 54742.00 88888.00 2014-06-10 19:54:47.625 161 12510.77 80.90 54741.95 88888.00 2014-06-10 19:54:47.750 161 12510.75 80.90 54741.97 88888.00 2014-06-10 19:54:47.875 161 12510.70 80.95 54742.00 88888.00 2014-06-10 19:54:48.000 161 12510.67 80.97 54741.95 88888.00 2014-06-10 19:54:48.125 161 12510.67 80.92 54741.95 88888.00 2014-06-10 19:54:48.250 161 12510.65 80.92 54741.95 88888.00 2014-06-10 19:54:48.375 161 12510.62 80.97 54741.93 88888.00 2014-06-10 19:54:48.500 161 12510.67 80.95 54741.95 88888.00 2014-06-10 19:54:48.625 161 12510.67 80.95 54741.93 88888.00 2014-06-10 19:54:48.750 161 12510.73 80.97 54741.95 88888.00 2014-06-10 19:54:48.875 161 12510.75 81.00 54741.95 88888.00 2014-06-10 19:54:49.000 161 12510.77 81.00 54741.95 88888.00 2014-06-10 19:54:49.125 161 12510.75 81.03 54741.97 88888.00 2014-06-10 19:54:49.250 161 12510.70 81.00 54741.97 88888.00 2014-06-10 19:54:49.375 161 12510.77 81.00 54741.93 88888.00 2014-06-10 19:54:49.500 161 12510.83 81.00 54741.93 88888.00 2014-06-10 19:54:49.625 161 12510.88 81.05 54741.97 88888.00 2014-06-10 19:54:49.750 161 12510.88 81.05 54741.95 88888.00 2014-06-10 19:54:49.875 161 12510.85 81.03 54741.93 88888.00 2014-06-10 19:54:50.000 161 12510.88 81.00 54741.88 88888.00 2014-06-10 19:54:50.125 161 12510.85 81.03 54741.93 88888.00 2014-06-10 19:54:50.250 161 12510.80 81.03 54741.97 88888.00 2014-06-10 19:54:50.375 161 12510.75 81.03 54741.95 88888.00 2014-06-10 19:54:50.500 161 12510.70 81.00 54742.00 88888.00 2014-06-10 19:54:50.625 161 12510.73 81.03 54742.00 88888.00 2014-06-10 19:54:50.750 161 12510.75 81.05 54742.00 88888.00 2014-06-10 19:54:50.875 161 12510.73 81.08 54742.03 88888.00 2014-06-10 19:54:51.000 161 12510.77 81.05 54742.00 88888.00 2014-06-10 19:54:51.125 161 12510.80 81.05 54742.03 88888.00 2014-06-10 19:54:51.250 161 12510.80 81.08 54742.00 88888.00 2014-06-10 19:54:51.375 161 12510.83 81.08 54741.97 88888.00 2014-06-10 19:54:51.500 161 12510.80 81.05 54741.95 88888.00 2014-06-10 19:54:51.625 161 12510.80 81.08 54741.95 88888.00 2014-06-10 19:54:51.750 161 12510.85 81.10 54741.97 88888.00 2014-06-10 19:54:51.875 161 12510.80 81.10 54741.95 88888.00 2014-06-10 19:54:52.000 161 12510.77 81.10 54741.95 88888.00 2014-06-10 19:54:52.125 161 12510.83 81.10 54741.97 88888.00 2014-06-10 19:54:52.250 161 12510.85 81.08 54741.93 88888.00 2014-06-10 19:54:52.375 161 12510.85 81.10 54741.97 88888.00 2014-06-10 19:54:52.500 161 12510.85 81.10 54741.97 88888.00 2014-06-10 19:54:52.625 161 12510.88 81.12 54741.95 88888.00 2014-06-10 19:54:52.750 161 12510.88 81.12 54741.95 88888.00 2014-06-10 19:54:52.875 161 12510.90 81.10 54741.93 88888.00 2014-06-10 19:54:53.000 161 12510.92 81.08 54741.95 88888.00 2014-06-10 19:54:53.125 161 12510.92 81.10 54741.95 88888.00 2014-06-10 19:54:53.250 161 12510.92 81.10 54741.95 88888.00 2014-06-10 19:54:53.375 161 12510.92 81.08 54741.95 88888.00 2014-06-10 19:54:53.500 161 12510.88 81.10 54741.95 88888.00 2014-06-10 19:54:53.625 161 12510.85 81.10 54741.95 88888.00 2014-06-10 19:54:53.750 161 12510.88 81.08 54741.95 88888.00 2014-06-10 19:54:53.875 161 12510.85 81.00 54741.93 88888.00 2014-06-10 19:54:54.000 161 12510.80 80.97 54741.88 88888.00 2014-06-10 19:54:54.125 161 12510.83 81.00 54741.93 88888.00 2014-06-10 19:54:54.250 161 12510.83 81.00 54741.97 88888.00 2014-06-10 19:54:54.375 161 12510.77 81.00 54741.97 88888.00 2014-06-10 19:54:54.500 161 12510.77 81.00 54742.00 88888.00 2014-06-10 19:54:54.625 161 12510.90 81.00 54742.00 88888.00 2014-06-10 19:54:54.750 161 12510.95 81.03 54742.00 88888.00 2014-06-10 19:54:54.875 161 12510.92 81.03 54742.00 88888.00 2014-06-10 19:54:55.000 161 12510.88 81.03 54741.97 88888.00 2014-06-10 19:54:55.125 161 12510.90 81.00 54741.97 88888.00 2014-06-10 19:54:55.250 161 12510.85 81.00 54742.00 88888.00 2014-06-10 19:54:55.375 161 12510.83 80.97 54741.97 88888.00 2014-06-10 19:54:55.500 161 12510.77 80.97 54741.97 88888.00 2014-06-10 19:54:55.625 161 12510.85 81.00 54741.97 88888.00 2014-06-10 19:54:55.750 161 12510.85 80.97 54741.97 88888.00 2014-06-10 19:54:55.875 161 12510.85 80.97 54741.97 88888.00 2014-06-10 19:54:56.000 161 12510.88 81.00 54741.95 88888.00 2014-06-10 19:54:56.125 161 12510.90 80.95 54741.97 88888.00 2014-06-10 19:54:56.250 161 12510.88 80.90 54741.97 88888.00 2014-06-10 19:54:56.375 161 12510.90 80.97 54742.03 88888.00 2014-06-10 19:54:56.500 161 12510.95 80.97 54742.05 88888.00 2014-06-10 19:54:56.625 161 12510.92 80.95 54742.07 88888.00 2014-06-10 19:54:56.750 161 12510.90 80.92 54742.07 88888.00 2014-06-10 19:54:56.875 161 12510.85 80.90 54742.10 88888.00 2014-06-10 19:54:57.000 161 12510.85 80.90 54742.07 88888.00 2014-06-10 19:54:57.125 161 12510.88 80.90 54742.07 88888.00 2014-06-10 19:54:57.250 161 12510.83 80.88 54742.05 88888.00 2014-06-10 19:54:57.375 161 12510.88 80.85 54742.05 88888.00 2014-06-10 19:54:57.500 161 12510.88 80.85 54742.05 88888.00 2014-06-10 19:54:57.625 161 12510.90 80.85 54742.07 88888.00 2014-06-10 19:54:57.750 161 12510.85 80.85 54742.05 88888.00 2014-06-10 19:54:57.875 161 12510.90 80.85 54742.05 88888.00 2014-06-10 19:54:58.000 161 12510.95 80.85 54742.05 88888.00 2014-06-10 19:54:58.125 161 12510.90 80.85 54742.05 88888.00 2014-06-10 19:54:58.250 161 12510.80 80.78 54742.05 88888.00 2014-06-10 19:54:58.375 161 12510.83 80.78 54742.05 88888.00 2014-06-10 19:54:58.500 161 12510.83 80.80 54742.07 88888.00 2014-06-10 19:54:58.625 161 12510.80 80.80 54742.07 88888.00 2014-06-10 19:54:58.750 161 12510.83 80.83 54742.05 88888.00 2014-06-10 19:54:58.875 161 12510.88 80.78 54742.05 88888.00 2014-06-10 19:54:59.000 161 12510.90 80.78 54742.05 88888.00 2014-06-10 19:54:59.125 161 12510.88 80.78 54742.05 88888.00 2014-06-10 19:54:59.250 161 12510.75 80.78 54742.05 88888.00 2014-06-10 19:54:59.375 161 12510.80 80.80 54742.05 88888.00 2014-06-10 19:54:59.500 161 12510.83 80.78 54742.03 88888.00 2014-06-10 19:54:59.625 161 12510.90 80.75 54742.03 88888.00 2014-06-10 19:54:59.750 161 12510.92 80.78 54742.07 88888.00 2014-06-10 19:54:59.875 161 12510.92 80.72 54742.07 88888.00 2014-06-10 19:55:00.000 161 12510.88 80.72 54742.05 88888.00 2014-06-10 19:55:00.125 161 12510.85 80.72 54742.05 88888.00 2014-06-10 19:55:00.250 161 12510.80 80.70 54742.05 88888.00 2014-06-10 19:55:00.375 161 12510.85 80.72 54742.03 88888.00 2014-06-10 19:55:00.500 161 12510.80 80.70 54742.03 88888.00 2014-06-10 19:55:00.625 161 12510.75 80.70 54742.05 88888.00 2014-06-10 19:55:00.750 161 12510.80 80.67 54742.05 88888.00 2014-06-10 19:55:00.875 161 12510.80 80.70 54742.05 88888.00 2014-06-10 19:55:01.000 161 12510.77 80.67 54742.07 88888.00 2014-06-10 19:55:01.125 161 12510.77 80.67 54742.07 88888.00 2014-06-10 19:55:01.250 161 12510.70 80.65 54742.10 88888.00 2014-06-10 19:55:01.375 161 12510.73 80.67 54742.10 88888.00 2014-06-10 19:55:01.500 161 12510.73 80.67 54742.10 88888.00 2014-06-10 19:55:01.625 161 12510.65 80.62 54742.05 88888.00 2014-06-10 19:55:01.750 161 12510.62 80.62 54742.07 88888.00 2014-06-10 19:55:01.875 161 12510.67 80.65 54742.10 88888.00 2014-06-10 19:55:02.000 161 12510.75 80.65 54742.07 88888.00 2014-06-10 19:55:02.125 161 12510.70 80.60 54742.07 88888.00 2014-06-10 19:55:02.250 161 12510.62 80.60 54742.12 88888.00 2014-06-10 19:55:02.375 161 12510.67 80.62 54742.15 88888.00 2014-06-10 19:55:02.500 161 12510.70 80.60 54742.12 88888.00 2014-06-10 19:55:02.625 161 12510.67 80.62 54742.15 88888.00 2014-06-10 19:55:02.750 161 12510.70 80.62 54742.18 88888.00 2014-06-10 19:55:02.875 161 12510.65 80.62 54742.18 88888.00 2014-06-10 19:55:03.000 161 12510.67 80.60 54742.15 88888.00 2014-06-10 19:55:03.125 161 12510.73 80.58 54742.15 88888.00 2014-06-10 19:55:03.250 161 12510.70 80.55 54742.15 88888.00 2014-06-10 19:55:03.375 161 12510.70 80.58 54742.15 88888.00 2014-06-10 19:55:03.500 161 12510.67 80.55 54742.18 88888.00 2014-06-10 19:55:03.625 161 12510.67 80.58 54742.20 88888.00 2014-06-10 19:55:03.750 161 12510.73 80.60 54742.20 88888.00 2014-06-10 19:55:03.875 161 12510.67 80.60 54742.15 88888.00 2014-06-10 19:55:04.000 161 12510.62 80.55 54742.18 88888.00 2014-06-10 19:55:04.125 161 12510.62 80.50 54742.18 88888.00 2014-06-10 19:55:04.250 161 12510.65 80.53 54742.22 88888.00 2014-06-10 19:55:04.375 161 12510.73 80.55 54742.20 88888.00 2014-06-10 19:55:04.500 161 12510.75 80.58 54742.18 88888.00 2014-06-10 19:55:04.625 161 12510.70 80.58 54742.15 88888.00 2014-06-10 19:55:04.750 161 12510.73 80.58 54742.18 88888.00 2014-06-10 19:55:04.875 161 12510.70 80.58 54742.18 88888.00 2014-06-10 19:55:05.000 161 12510.62 80.58 54742.18 88888.00 2014-06-10 19:55:05.125 161 12510.58 80.58 54742.18 88888.00 2014-06-10 19:55:05.250 161 12510.62 80.55 54742.15 88888.00 2014-06-10 19:55:05.375 161 12510.62 80.58 54742.15 88888.00 2014-06-10 19:55:05.500 161 12510.67 80.55 54742.15 88888.00 2014-06-10 19:55:05.625 161 12510.70 80.55 54742.15 88888.00 2014-06-10 19:55:05.750 161 12510.67 80.58 54742.15 88888.00 2014-06-10 19:55:05.875 161 12510.62 80.60 54742.18 88888.00 2014-06-10 19:55:06.000 161 12510.62 80.55 54742.20 88888.00 2014-06-10 19:55:06.125 161 12510.62 80.55 54742.18 88888.00 2014-06-10 19:55:06.250 161 12510.52 80.58 54742.20 88888.00 2014-06-10 19:55:06.375 161 12510.52 80.62 54742.22 88888.00 2014-06-10 19:55:06.500 161 12510.52 80.60 54742.20 88888.00 2014-06-10 19:55:06.625 161 12510.50 80.60 54742.20 88888.00 2014-06-10 19:55:06.750 161 12510.48 80.58 54742.20 88888.00 2014-06-10 19:55:06.875 161 12510.48 80.58 54742.20 88888.00 2014-06-10 19:55:07.000 161 12510.45 80.58 54742.18 88888.00 2014-06-10 19:55:07.125 161 12510.48 80.55 54742.18 88888.00 2014-06-10 19:55:07.250 161 12510.48 80.53 54742.20 88888.00 2014-06-10 19:55:07.375 161 12510.55 80.55 54742.20 88888.00 2014-06-10 19:55:07.500 161 12510.55 80.55 54742.20 88888.00 2014-06-10 19:55:07.625 161 12510.52 80.53 54742.18 88888.00 2014-06-10 19:55:07.750 161 12510.45 80.53 54742.12 88888.00 2014-06-10 19:55:07.875 161 12510.42 80.53 54742.18 88888.00 2014-06-10 19:55:08.000 161 12510.42 80.55 54742.18 88888.00 2014-06-10 19:55:08.125 161 12510.40 80.55 54742.18 88888.00 2014-06-10 19:55:08.250 161 12510.42 80.58 54742.22 88888.00 2014-06-10 19:55:08.375 161 12510.45 80.55 54742.20 88888.00 2014-06-10 19:55:08.500 161 12510.48 80.55 54742.22 88888.00 2014-06-10 19:55:08.625 161 12510.42 80.53 54742.22 88888.00 2014-06-10 19:55:08.750 161 12510.42 80.55 54742.20 88888.00 2014-06-10 19:55:08.875 161 12510.45 80.55 54742.18 88888.00 2014-06-10 19:55:09.000 161 12510.40 80.53 54742.18 88888.00 2014-06-10 19:55:09.125 161 12510.45 80.50 54742.20 88888.00 2014-06-10 19:55:09.250 161 12510.52 80.55 54742.22 88888.00 2014-06-10 19:55:09.375 161 12510.55 80.58 54742.25 88888.00 2014-06-10 19:55:09.500 161 12510.55 80.58 54742.25 88888.00 2014-06-10 19:55:09.625 161 12510.58 80.58 54742.25 88888.00 2014-06-10 19:55:09.750 161 12510.52 80.55 54742.25 88888.00 2014-06-10 19:55:09.875 161 12510.50 80.55 54742.25 88888.00 2014-06-10 19:55:10.000 161 12510.50 80.55 54742.28 88888.00 2014-06-10 19:55:10.125 161 12510.42 80.55 54742.28 88888.00 2014-06-10 19:55:10.250 161 12510.45 80.58 54742.30 88888.00 2014-06-10 19:55:10.375 161 12510.50 80.58 54742.30 88888.00 2014-06-10 19:55:10.500 161 12510.42 80.55 54742.25 88888.00 2014-06-10 19:55:10.625 161 12510.42 80.53 54742.25 88888.00 2014-06-10 19:55:10.750 161 12510.48 80.53 54742.22 88888.00 2014-06-10 19:55:10.875 161 12510.58 80.60 54742.25 88888.00 2014-06-10 19:55:11.000 161 12510.55 80.60 54742.25 88888.00 2014-06-10 19:55:11.125 161 12510.50 80.58 54742.28 88888.00 2014-06-10 19:55:11.250 161 12510.40 80.58 54742.28 88888.00 2014-06-10 19:55:11.375 161 12510.42 80.55 54742.25 88888.00 2014-06-10 19:55:11.500 161 12510.48 80.55 54742.22 88888.00 2014-06-10 19:55:11.625 161 12510.48 80.58 54742.25 88888.00 2014-06-10 19:55:11.750 161 12510.45 80.58 54742.25 88888.00 2014-06-10 19:55:11.875 161 12510.48 80.55 54742.25 88888.00 2014-06-10 19:55:12.000 161 12510.48 80.58 54742.25 88888.00 2014-06-10 19:55:12.125 161 12510.45 80.58 54742.25 88888.00 2014-06-10 19:55:12.250 161 12510.38 80.53 54742.25 88888.00 2014-06-10 19:55:12.375 161 12510.38 80.53 54742.22 88888.00 2014-06-10 19:55:12.500 161 12510.48 80.55 54742.25 88888.00 2014-06-10 19:55:12.625 161 12510.48 80.53 54742.22 88888.00 2014-06-10 19:55:12.750 161 12510.38 80.53 54742.28 88888.00 2014-06-10 19:55:12.875 161 12510.38 80.55 54742.32 88888.00 2014-06-10 19:55:13.000 161 12510.40 80.55 54742.28 88888.00 2014-06-10 19:55:13.125 161 12510.38 80.55 54742.28 88888.00 2014-06-10 19:55:13.250 161 12510.38 80.53 54742.22 88888.00 2014-06-10 19:55:13.375 161 12510.40 80.55 54742.25 88888.00 2014-06-10 19:55:13.500 161 12510.42 80.55 54742.25 88888.00 2014-06-10 19:55:13.625 161 12510.45 80.55 54742.28 88888.00 2014-06-10 19:55:13.750 161 12510.38 80.55 54742.30 88888.00 2014-06-10 19:55:13.875 161 12510.35 80.58 54742.28 88888.00 2014-06-10 19:55:14.000 161 12510.38 80.55 54742.25 88888.00 2014-06-10 19:55:14.125 161 12510.42 80.53 54742.25 88888.00 2014-06-10 19:55:14.250 161 12510.40 80.53 54742.28 88888.00 2014-06-10 19:55:14.375 161 12510.48 80.53 54742.28 88888.00 2014-06-10 19:55:14.500 161 12510.42 80.50 54742.30 88888.00 2014-06-10 19:55:14.625 161 12510.38 80.50 54742.32 88888.00 2014-06-10 19:55:14.750 161 12510.38 80.50 54742.32 88888.00 2014-06-10 19:55:14.875 161 12510.40 80.47 54742.30 88888.00 2014-06-10 19:55:15.000 161 12510.45 80.50 54742.32 88888.00 2014-06-10 19:55:15.125 161 12510.42 80.47 54742.35 88888.00 2014-06-10 19:55:15.250 161 12510.33 80.45 54742.30 88888.00 2014-06-10 19:55:15.375 161 12510.35 80.47 54742.32 88888.00 2014-06-10 19:55:15.500 161 12510.35 80.47 54742.35 88888.00 2014-06-10 19:55:15.625 161 12510.33 80.47 54742.35 88888.00 2014-06-10 19:55:15.750 161 12510.35 80.45 54742.35 88888.00 2014-06-10 19:55:15.875 161 12510.42 80.45 54742.32 88888.00 2014-06-10 19:55:16.000 161 12510.42 80.47 54742.35 88888.00 2014-06-10 19:55:16.125 161 12510.42 80.45 54742.38 88888.00 2014-06-10 19:55:16.250 161 12510.42 80.42 54742.35 88888.00 2014-06-10 19:55:16.375 161 12510.45 80.45 54742.35 88888.00 2014-06-10 19:55:16.500 161 12510.38 80.47 54742.32 88888.00 2014-06-10 19:55:16.625 161 12510.33 80.47 54742.30 88888.00 2014-06-10 19:55:16.750 161 12510.33 80.45 54742.30 88888.00 2014-06-10 19:55:16.875 161 12510.38 80.42 54742.30 88888.00 2014-06-10 19:55:17.000 161 12510.42 80.40 54742.28 88888.00 2014-06-10 19:55:17.125 161 12510.38 80.38 54742.28 88888.00 2014-06-10 19:55:17.250 161 12510.35 80.35 54742.30 88888.00 2014-06-10 19:55:17.375 161 12510.38 80.42 54742.32 88888.00 2014-06-10 19:55:17.500 161 12510.38 80.40 54742.30 88888.00 2014-06-10 19:55:17.625 161 12510.35 80.38 54742.30 88888.00 2014-06-10 19:55:17.750 161 12510.35 80.38 54742.30 88888.00 2014-06-10 19:55:17.875 161 12510.33 80.40 54742.32 88888.00 2014-06-10 19:55:18.000 161 12510.38 80.38 54742.32 88888.00 2014-06-10 19:55:18.125 161 12510.35 80.38 54742.32 88888.00 2014-06-10 19:55:18.250 161 12510.35 80.35 54742.35 88888.00 2014-06-10 19:55:18.375 161 12510.40 80.33 54742.35 88888.00 2014-06-10 19:55:18.500 161 12510.42 80.33 54742.28 88888.00 2014-06-10 19:55:18.625 161 12510.42 80.33 54742.30 88888.00 2014-06-10 19:55:18.750 161 12510.40 80.33 54742.30 88888.00 2014-06-10 19:55:18.875 161 12510.42 80.33 54742.32 88888.00 2014-06-10 19:55:19.000 161 12510.40 80.33 54742.32 88888.00 2014-06-10 19:55:19.125 161 12510.35 80.33 54742.32 88888.00 2014-06-10 19:55:19.250 161 12510.35 80.33 54742.30 88888.00 2014-06-10 19:55:19.375 161 12510.48 80.33 54742.32 88888.00 2014-06-10 19:55:19.500 161 12510.48 80.33 54742.32 88888.00 2014-06-10 19:55:19.625 161 12510.40 80.28 54742.35 88888.00 2014-06-10 19:55:19.750 161 12510.38 80.28 54742.32 88888.00 2014-06-10 19:55:19.875 161 12510.40 80.30 54742.32 88888.00 2014-06-10 19:55:20.000 161 12510.38 80.30 54742.32 88888.00 2014-06-10 19:55:20.125 161 12510.38 80.28 54742.32 88888.00 2014-06-10 19:55:20.250 161 12510.30 80.25 54742.30 88888.00 2014-06-10 19:55:20.375 161 12510.35 80.25 54742.30 88888.00 2014-06-10 19:55:20.500 161 12510.45 80.22 54742.30 88888.00 2014-06-10 19:55:20.625 161 12510.42 80.20 54742.30 88888.00 2014-06-10 19:55:20.750 161 12510.42 80.20 54742.35 88888.00 2014-06-10 19:55:20.875 161 12510.38 80.20 54742.38 88888.00 2014-06-10 19:55:21.000 161 12510.38 80.22 54742.35 88888.00 2014-06-10 19:55:21.125 161 12510.30 80.25 54742.35 88888.00 2014-06-10 19:55:21.250 161 12510.30 80.22 54742.35 88888.00 2014-06-10 19:55:21.375 161 12510.35 80.20 54742.32 88888.00 2014-06-10 19:55:21.500 161 12510.38 80.17 54742.32 88888.00 2014-06-10 19:55:21.625 161 12510.35 80.17 54742.32 88888.00 2014-06-10 19:55:21.750 161 12510.33 80.20 54742.35 88888.00 2014-06-10 19:55:21.875 161 12510.33 80.17 54742.35 88888.00 2014-06-10 19:55:22.000 161 12510.33 80.17 54742.32 88888.00 2014-06-10 19:55:22.125 161 12510.35 80.20 54742.35 88888.00 2014-06-10 19:55:22.250 161 12510.33 80.17 54742.35 88888.00 2014-06-10 19:55:22.375 161 12510.35 80.17 54742.32 88888.00 2014-06-10 19:55:22.500 161 12510.27 80.17 54742.32 88888.00 2014-06-10 19:55:22.625 161 12510.30 80.20 54742.35 88888.00 2014-06-10 19:55:22.750 161 12510.35 80.17 54742.32 88888.00 2014-06-10 19:55:22.875 161 12510.35 80.15 54742.30 88888.00 2014-06-10 19:55:23.000 161 12510.38 80.15 54742.32 88888.00 2014-06-10 19:55:23.125 161 12510.42 80.15 54742.32 88888.00 2014-06-10 19:55:23.250 161 12510.38 80.12 54742.32 88888.00 2014-06-10 19:55:23.375 161 12510.35 80.15 54742.32 88888.00 2014-06-10 19:55:23.500 161 12510.38 80.15 54742.32 88888.00 2014-06-10 19:55:23.625 161 12510.40 80.12 54742.28 88888.00 2014-06-10 19:55:23.750 161 12510.38 80.15 54742.28 88888.00 2014-06-10 19:55:23.875 161 12510.38 80.15 54742.30 88888.00 2014-06-10 19:55:24.000 161 12510.40 80.10 54742.28 88888.00 2014-06-10 19:55:24.125 161 12510.40 80.12 54742.28 88888.00 2014-06-10 19:55:24.250 161 12510.38 80.15 54742.30 88888.00 2014-06-10 19:55:24.375 161 12510.40 80.15 54742.30 88888.00 2014-06-10 19:55:24.500 161 12510.38 80.17 54742.28 88888.00 2014-06-10 19:55:24.625 161 12510.40 80.15 54742.30 88888.00 2014-06-10 19:55:24.750 161 12510.35 80.17 54742.32 88888.00 2014-06-10 19:55:24.875 161 12510.38 80.15 54742.30 88888.00 2014-06-10 19:55:25.000 161 12510.35 80.15 54742.28 88888.00 2014-06-10 19:55:25.125 161 12510.33 80.15 54742.28 88888.00 2014-06-10 19:55:25.250 161 12510.33 80.17 54742.28 88888.00 2014-06-10 19:55:25.375 161 12510.33 80.22 54742.28 88888.00 2014-06-10 19:55:25.500 161 12510.33 80.20 54742.28 88888.00 2014-06-10 19:55:25.625 161 12510.35 80.20 54742.25 88888.00 2014-06-10 19:55:25.750 161 12510.42 80.22 54742.28 88888.00 2014-06-10 19:55:25.875 161 12510.42 80.20 54742.28 88888.00 2014-06-10 19:55:26.000 161 12510.45 80.22 54742.28 88888.00 2014-06-10 19:55:26.125 161 12510.42 80.22 54742.28 88888.00 2014-06-10 19:55:26.250 161 12510.40 80.17 54742.30 88888.00 2014-06-10 19:55:26.375 161 12510.40 80.22 54742.30 88888.00 2014-06-10 19:55:26.500 161 12510.45 80.25 54742.32 88888.00 2014-06-10 19:55:26.625 161 12510.50 80.25 54742.32 88888.00 2014-06-10 19:55:26.750 161 12510.48 80.25 54742.30 88888.00 2014-06-10 19:55:26.875 161 12510.42 80.25 54742.30 88888.00 2014-06-10 19:55:27.000 161 12510.38 80.25 54742.28 88888.00 2014-06-10 19:55:27.125 161 12510.38 80.25 54742.30 88888.00 2014-06-10 19:55:27.250 161 12510.40 80.25 54742.32 88888.00 2014-06-10 19:55:27.375 161 12510.45 80.25 54742.32 88888.00 2014-06-10 19:55:27.500 161 12510.48 80.25 54742.35 88888.00 2014-06-10 19:55:27.625 161 12510.45 80.30 54742.35 88888.00 2014-06-10 19:55:27.750 161 12510.42 80.30 54742.35 88888.00 2014-06-10 19:55:27.875 161 12510.42 80.30 54742.35 88888.00 2014-06-10 19:55:28.000 161 12510.52 80.33 54742.35 88888.00 2014-06-10 19:55:28.125 161 12510.52 80.33 54742.38 88888.00 2014-06-10 19:55:28.250 161 12510.50 80.30 54742.35 88888.00 2014-06-10 19:55:28.375 161 12510.55 80.33 54742.32 88888.00 2014-06-10 19:55:28.500 161 12510.58 80.33 54742.30 88888.00 2014-06-10 19:55:28.625 161 12510.52 80.35 54742.28 88888.00 2014-06-10 19:55:28.750 161 12510.48 80.33 54742.30 88888.00 2014-06-10 19:55:28.875 161 12510.50 80.38 54742.28 88888.00 2014-06-10 19:55:29.000 161 12510.42 80.38 54742.28 88888.00 2014-06-10 19:55:29.125 161 12510.42 80.40 54742.25 88888.00 2014-06-10 19:55:29.250 161 12510.38 80.40 54742.25 88888.00 2014-06-10 19:55:29.375 161 12510.40 80.47 54742.28 88888.00 2014-06-10 19:55:29.500 161 12510.38 80.45 54742.30 88888.00 2014-06-10 19:55:29.625 161 12510.40 80.50 54742.30 88888.00 2014-06-10 19:55:29.750 161 12510.45 80.50 54742.30 88888.00 2014-06-10 19:55:29.875 161 12510.48 80.47 54742.28 88888.00 2014-06-10 19:55:30.000 161 12510.45 80.47 54742.25 88888.00 2014-06-10 19:55:30.125 161 12510.45 80.50 54742.30 88888.00 2014-06-10 19:55:30.250 161 12510.48 80.53 54742.30 88888.00 2014-06-10 19:55:30.375 161 12510.52 80.58 54742.30 88888.00 2014-06-10 19:55:30.500 161 12510.50 80.58 54742.30 88888.00 2014-06-10 19:55:30.625 161 12510.50 80.58 54742.30 88888.00 2014-06-10 19:55:30.750 161 12510.48 80.58 54742.30 88888.00 2014-06-10 19:55:30.875 161 12510.48 80.62 54742.30 88888.00 2014-06-10 19:55:31.000 161 12510.48 80.62 54742.28 88888.00 2014-06-10 19:55:31.125 161 12510.45 80.60 54742.28 88888.00 2014-06-10 19:55:31.250 161 12510.42 80.58 54742.28 88888.00 2014-06-10 19:55:31.375 161 12510.42 80.60 54742.25 88888.00 2014-06-10 19:55:31.500 161 12510.40 80.58 54742.25 88888.00 2014-06-10 19:55:31.625 161 12510.42 80.58 54742.28 88888.00 2014-06-10 19:55:31.750 161 12510.48 80.60 54742.28 88888.00 2014-06-10 19:55:31.875 161 12510.52 80.65 54742.28 88888.00 2014-06-10 19:55:32.000 161 12510.50 80.67 54742.25 88888.00 2014-06-10 19:55:32.125 161 12510.55 80.67 54742.25 88888.00 2014-06-10 19:55:32.250 161 12510.55 80.67 54742.22 88888.00 2014-06-10 19:55:32.375 161 12510.58 80.70 54742.22 88888.00 2014-06-10 19:55:32.500 161 12510.55 80.72 54742.25 88888.00 2014-06-10 19:55:32.625 161 12510.50 80.75 54742.28 88888.00 2014-06-10 19:55:32.750 161 12510.52 80.70 54742.32 88888.00 2014-06-10 19:55:32.875 161 12510.58 80.67 54742.30 88888.00 2014-06-10 19:55:33.000 161 12510.52 80.70 54742.30 88888.00 2014-06-10 19:55:33.125 161 12510.55 80.75 54742.32 88888.00 2014-06-10 19:55:33.250 161 12510.55 80.75 54742.32 88888.00 2014-06-10 19:55:33.375 161 12510.52 80.78 54742.30 88888.00 2014-06-10 19:55:33.500 161 12510.52 80.80 54742.32 88888.00 2014-06-10 19:55:33.625 161 12510.52 80.78 54742.30 88888.00 2014-06-10 19:55:33.750 161 12510.60 80.78 54742.30 88888.00 2014-06-10 19:55:33.875 161 12510.58 80.80 54742.30 88888.00 2014-06-10 19:55:34.000 161 12510.58 80.83 54742.32 88888.00 2014-06-10 19:55:34.125 161 12510.60 80.83 54742.32 88888.00 2014-06-10 19:55:34.250 161 12510.58 80.78 54742.28 88888.00 2014-06-10 19:55:34.375 161 12510.55 80.80 54742.22 88888.00 2014-06-10 19:55:34.500 161 12510.52 80.83 54742.22 88888.00 2014-06-10 19:55:34.625 161 12510.55 80.88 54742.22 88888.00 2014-06-10 19:55:34.750 161 12510.55 80.90 54742.22 88888.00 2014-06-10 19:55:34.875 161 12510.52 80.90 54742.22 88888.00 2014-06-10 19:55:35.000 161 12510.48 80.88 54742.22 88888.00 2014-06-10 19:55:35.125 161 12510.55 80.88 54742.22 88888.00 2014-06-10 19:55:35.250 161 12510.62 80.88 54742.28 88888.00 2014-06-10 19:55:35.375 161 12510.58 80.90 54742.28 88888.00 2014-06-10 19:55:35.500 161 12510.50 80.92 54742.28 88888.00 2014-06-10 19:55:35.625 161 12510.50 80.95 54742.28 88888.00 2014-06-10 19:55:35.750 161 12510.55 80.97 54742.28 88888.00 2014-06-10 19:55:35.875 161 12510.62 80.95 54742.30 88888.00 2014-06-10 19:55:36.000 161 12510.70 80.97 54742.30 88888.00 2014-06-10 19:55:36.125 161 12510.58 80.97 54742.30 88888.00 2014-06-10 19:55:36.250 161 12510.50 80.92 54742.28 88888.00 2014-06-10 19:55:36.375 161 12510.52 80.95 54742.25 88888.00 2014-06-10 19:55:36.500 161 12510.52 80.95 54742.25 88888.00 2014-06-10 19:55:36.625 161 12510.50 81.00 54742.25 88888.00 2014-06-10 19:55:36.750 161 12510.50 81.00 54742.25 88888.00 2014-06-10 19:55:36.875 161 12510.50 81.00 54742.28 88888.00 2014-06-10 19:55:37.000 161 12510.50 81.08 54742.28 88888.00 2014-06-10 19:55:37.125 161 12510.58 81.08 54742.30 88888.00 2014-06-10 19:55:37.250 161 12510.58 81.05 54742.30 88888.00 2014-06-10 19:55:37.375 161 12510.55 81.08 54742.30 88888.00 2014-06-10 19:55:37.500 161 12510.48 81.05 54742.25 88888.00 2014-06-10 19:55:37.625 161 12510.45 81.05 54742.25 88888.00 2014-06-10 19:55:37.750 161 12510.48 81.03 54742.25 88888.00 2014-06-10 19:55:37.875 161 12510.52 81.03 54742.25 88888.00 2014-06-10 19:55:38.000 161 12510.50 81.05 54742.28 88888.00 2014-06-10 19:55:38.125 161 12510.42 81.08 54742.28 88888.00 2014-06-10 19:55:38.250 161 12510.42 81.08 54742.28 88888.00 2014-06-10 19:55:38.375 161 12510.52 81.08 54742.30 88888.00 2014-06-10 19:55:38.500 161 12510.55 81.05 54742.28 88888.00 2014-06-10 19:55:38.625 161 12510.55 81.05 54742.28 88888.00 2014-06-10 19:55:38.750 161 12510.58 81.08 54742.30 88888.00 2014-06-10 19:55:38.875 161 12510.60 81.12 54742.32 88888.00 2014-06-10 19:55:39.000 161 12510.55 81.12 54742.35 88888.00 2014-06-10 19:55:39.125 161 12510.50 81.10 54742.32 88888.00 2014-06-10 19:55:39.250 161 12510.50 81.05 54742.30 88888.00 2014-06-10 19:55:39.375 161 12510.55 81.03 54742.30 88888.00 2014-06-10 19:55:39.500 161 12510.58 81.03 54742.30 88888.00 2014-06-10 19:55:39.625 161 12510.55 81.05 54742.30 88888.00 2014-06-10 19:55:39.750 161 12510.62 81.05 54742.30 88888.00 2014-06-10 19:55:39.875 161 12510.65 81.05 54742.32 88888.00 2014-06-10 19:55:40.000 161 12510.62 81.08 54742.30 88888.00 2014-06-10 19:55:40.125 161 12510.60 81.08 54742.32 88888.00 2014-06-10 19:55:40.250 161 12510.55 81.00 54742.30 88888.00 2014-06-10 19:55:40.375 161 12510.52 81.03 54742.28 88888.00 2014-06-10 19:55:40.500 161 12510.50 81.08 54742.28 88888.00 2014-06-10 19:55:40.625 161 12510.52 81.08 54742.30 88888.00 2014-06-10 19:55:40.750 161 12510.55 81.10 54742.30 88888.00 2014-06-10 19:55:40.875 161 12510.60 81.08 54742.28 88888.00 2014-06-10 19:55:41.000 161 12510.60 81.08 54742.28 88888.00 2014-06-10 19:55:41.125 161 12510.58 81.08 54742.30 88888.00 2014-06-10 19:55:41.250 161 12510.55 81.05 54742.30 88888.00 2014-06-10 19:55:41.375 161 12510.60 81.05 54742.28 88888.00 2014-06-10 19:55:41.500 161 12510.60 81.05 54742.25 88888.00 2014-06-10 19:55:41.625 161 12510.58 81.03 54742.25 88888.00 2014-06-10 19:55:41.750 161 12510.60 81.05 54742.25 88888.00 2014-06-10 19:55:41.875 161 12510.55 81.08 54742.22 88888.00 2014-06-10 19:55:42.000 161 12510.55 81.00 54742.25 88888.00 2014-06-10 19:55:42.125 161 12510.60 81.00 54742.28 88888.00 2014-06-10 19:55:42.250 161 12510.60 81.03 54742.28 88888.00 2014-06-10 19:55:42.375 161 12510.58 81.03 54742.25 88888.00 2014-06-10 19:55:42.500 161 12510.60 81.00 54742.25 88888.00 2014-06-10 19:55:42.625 161 12510.60 80.97 54742.28 88888.00 2014-06-10 19:55:42.750 161 12510.50 81.00 54742.30 88888.00 2014-06-10 19:55:42.875 161 12510.52 81.00 54742.28 88888.00 2014-06-10 19:55:43.000 161 12510.58 81.00 54742.25 88888.00 2014-06-10 19:55:43.125 161 12510.55 80.97 54742.30 88888.00 2014-06-10 19:55:43.250 161 12510.50 80.97 54742.30 88888.00 2014-06-10 19:55:43.375 161 12510.48 80.97 54742.28 88888.00 2014-06-10 19:55:43.500 161 12510.50 80.95 54742.25 88888.00 2014-06-10 19:55:43.625 161 12510.58 80.95 54742.28 88888.00 2014-06-10 19:55:43.750 161 12510.62 81.00 54742.28 88888.00 2014-06-10 19:55:43.875 161 12510.60 80.97 54742.30 88888.00 2014-06-10 19:55:44.000 161 12510.58 80.97 54742.30 88888.00 2014-06-10 19:55:44.125 161 12510.50 80.97 54742.28 88888.00 2014-06-10 19:55:44.250 161 12510.42 80.95 54742.28 88888.00 2014-06-10 19:55:44.375 161 12510.48 80.97 54742.30 88888.00 2014-06-10 19:55:44.500 161 12510.50 80.97 54742.38 88888.00 2014-06-10 19:55:44.625 161 12510.48 80.97 54742.38 88888.00 2014-06-10 19:55:44.750 161 12510.42 80.95 54742.35 88888.00 2014-06-10 19:55:44.875 161 12510.42 80.95 54742.35 88888.00 2014-06-10 19:55:45.000 161 12510.42 80.92 54742.35 88888.00 2014-06-10 19:55:45.125 161 12510.50 80.97 54742.38 88888.00 2014-06-10 19:55:45.250 161 12510.52 80.97 54742.35 88888.00 2014-06-10 19:55:45.375 161 12510.48 80.95 54742.32 88888.00 2014-06-10 19:55:45.500 161 12510.45 80.95 54742.35 88888.00 2014-06-10 19:55:45.625 161 12510.45 80.95 54742.35 88888.00 2014-06-10 19:55:45.750 161 12510.42 80.90 54742.35 88888.00 2014-06-10 19:55:45.875 161 12510.40 80.92 54742.35 88888.00 2014-06-10 19:55:46.000 161 12510.42 80.90 54742.35 88888.00 2014-06-10 19:55:46.125 161 12510.42 80.92 54742.38 88888.00 2014-06-10 19:55:46.250 161 12510.38 80.90 54742.38 88888.00 2014-06-10 19:55:46.375 161 12510.40 80.90 54742.38 88888.00 2014-06-10 19:55:46.500 161 12510.40 80.92 54742.35 88888.00 2014-06-10 19:55:46.625 161 12510.40 80.92 54742.38 88888.00 2014-06-10 19:55:46.750 161 12510.48 80.90 54742.38 88888.00 2014-06-10 19:55:46.875 161 12510.50 80.88 54742.35 88888.00 2014-06-10 19:55:47.000 161 12510.45 80.90 54742.35 88888.00 2014-06-10 19:55:47.125 161 12510.40 80.92 54742.38 88888.00 2014-06-10 19:55:47.250 161 12510.38 80.92 54742.35 88888.00 2014-06-10 19:55:47.375 161 12510.42 80.95 54742.38 88888.00 2014-06-10 19:55:47.500 161 12510.40 80.92 54742.35 88888.00 2014-06-10 19:55:47.625 161 12510.35 80.92 54742.38 88888.00 2014-06-10 19:55:47.750 161 12510.33 80.90 54742.35 88888.00 2014-06-10 19:55:47.875 161 12510.38 80.90 54742.35 88888.00 2014-06-10 19:55:48.000 161 12510.40 80.90 54742.32 88888.00 2014-06-10 19:55:48.125 161 12510.40 80.92 54742.35 88888.00 2014-06-10 19:55:48.250 161 12510.33 80.90 54742.35 88888.00 2014-06-10 19:55:48.375 161 12510.35 80.95 54742.32 88888.00 2014-06-10 19:55:48.500 161 12510.33 80.95 54742.38 88888.00 2014-06-10 19:55:48.625 161 12510.38 80.90 54742.38 88888.00 2014-06-10 19:55:48.750 161 12510.40 80.95 54742.38 88888.00 2014-06-10 19:55:48.875 161 12510.33 80.90 54742.38 88888.00 2014-06-10 19:55:49.000 161 12510.25 80.88 54742.35 88888.00 2014-06-10 19:55:49.125 161 12510.30 80.90 54742.38 88888.00 2014-06-10 19:55:49.250 161 12510.35 80.92 54742.38 88888.00 2014-06-10 19:55:49.375 161 12510.33 80.90 54742.35 88888.00 2014-06-10 19:55:49.500 161 12510.30 80.92 54742.35 88888.00 2014-06-10 19:55:49.625 161 12510.30 80.90 54742.35 88888.00 2014-06-10 19:55:49.750 161 12510.33 80.92 54742.38 88888.00 2014-06-10 19:55:49.875 161 12510.30 80.95 54742.38 88888.00 2014-06-10 19:55:50.000 161 12510.35 80.95 54742.38 88888.00 2014-06-10 19:55:50.125 161 12510.40 80.97 54742.43 88888.00 2014-06-10 19:55:50.250 161 12510.35 80.97 54742.40 88888.00 2014-06-10 19:55:50.375 161 12510.33 80.95 54742.38 88888.00 2014-06-10 19:55:50.500 161 12510.30 80.97 54742.40 88888.00 2014-06-10 19:55:50.625 161 12510.27 80.95 54742.40 88888.00 2014-06-10 19:55:50.750 161 12510.30 80.97 54742.40 88888.00 2014-06-10 19:55:50.875 161 12510.30 80.92 54742.43 88888.00 2014-06-10 19:55:51.000 161 12510.30 80.95 54742.45 88888.00 2014-06-10 19:55:51.125 161 12510.33 80.95 54742.43 88888.00 2014-06-10 19:55:51.250 161 12510.33 80.95 54742.45 88888.00 2014-06-10 19:55:51.375 161 12510.33 80.97 54742.45 88888.00 2014-06-10 19:55:51.500 161 12510.23 80.97 54742.45 88888.00 2014-06-10 19:55:51.625 161 12510.23 80.95 54742.45 88888.00 2014-06-10 19:55:51.750 161 12510.25 80.95 54742.43 88888.00 2014-06-10 19:55:51.875 161 12510.25 81.00 54742.40 88888.00 2014-06-10 19:55:52.000 161 12510.20 80.95 54742.43 88888.00 2014-06-10 19:55:52.125 161 12510.15 81.00 54742.45 88888.00 2014-06-10 19:55:52.250 161 12510.10 80.95 54742.43 88888.00 2014-06-10 19:55:52.375 161 12510.15 80.97 54742.43 88888.00 2014-06-10 19:55:52.500 161 12510.17 80.97 54742.43 88888.00 2014-06-10 19:55:52.625 161 12510.20 81.00 54742.43 88888.00 2014-06-10 19:55:52.750 161 12510.20 81.05 54742.43 88888.00 2014-06-10 19:55:52.875 161 12510.17 81.05 54742.43 88888.00 2014-06-10 19:55:53.000 161 12510.20 81.03 54742.43 88888.00 2014-06-10 19:55:53.125 161 12510.20 81.03 54742.43 88888.00 2014-06-10 19:55:53.250 161 12510.17 81.05 54742.43 88888.00 2014-06-10 19:55:53.375 161 12510.17 81.05 54742.43 88888.00 2014-06-10 19:55:53.500 161 12510.15 81.05 54742.43 88888.00 2014-06-10 19:55:53.625 161 12510.12 81.05 54742.43 88888.00 2014-06-10 19:55:53.750 161 12510.17 81.08 54742.38 88888.00 2014-06-10 19:55:53.875 161 12510.23 81.10 54742.38 88888.00 2014-06-10 19:55:54.000 161 12510.20 81.10 54742.35 88888.00 2014-06-10 19:55:54.125 161 12510.17 81.12 54742.38 88888.00 2014-06-10 19:55:54.250 161 12510.12 81.10 54742.40 88888.00 2014-06-10 19:55:54.375 161 12510.12 81.10 54742.38 88888.00 2014-06-10 19:55:54.500 161 12510.12 81.15 54742.40 88888.00 2014-06-10 19:55:54.625 161 12510.23 81.17 54742.43 88888.00 2014-06-10 19:55:54.750 161 12510.17 81.15 54742.40 88888.00 2014-06-10 19:55:54.875 161 12510.15 81.17 54742.40 88888.00 2014-06-10 19:55:55.000 161 12510.15 81.17 54742.40 88888.00 2014-06-10 19:55:55.125 161 12510.12 81.15 54742.40 88888.00 2014-06-10 19:55:55.250 161 12510.08 81.15 54742.38 88888.00 2014-06-10 19:55:55.375 161 12510.12 81.15 54742.35 88888.00 2014-06-10 19:55:55.500 161 12510.15 81.17 54742.38 88888.00 2014-06-10 19:55:55.625 161 12510.15 81.17 54742.40 88888.00 2014-06-10 19:55:55.750 161 12510.17 81.17 54742.40 88888.00 2014-06-10 19:55:55.875 161 12510.23 81.20 54742.43 88888.00 2014-06-10 19:55:56.000 161 12510.20 81.20 54742.43 88888.00 2014-06-10 19:55:56.125 161 12510.12 81.20 54742.40 88888.00 2014-06-10 19:55:56.250 161 12510.02 81.20 54742.43 88888.00 2014-06-10 19:55:56.375 161 12510.10 81.22 54742.43 88888.00 2014-06-10 19:55:56.500 161 12510.12 81.22 54742.40 88888.00 2014-06-10 19:55:56.625 161 12510.02 81.22 54742.43 88888.00 2014-06-10 19:55:56.750 161 12510.02 81.25 54742.45 88888.00 2014-06-10 19:55:56.875 161 12510.12 81.28 54742.45 88888.00 2014-06-10 19:55:57.000 161 12510.17 81.30 54742.45 88888.00 2014-06-10 19:55:57.125 161 12510.10 81.33 54742.45 88888.00 2014-06-10 19:55:57.250 161 12510.08 81.33 54742.45 88888.00 2014-06-10 19:55:57.375 161 12510.15 81.33 54742.45 88888.00 2014-06-10 19:55:57.500 161 12510.15 81.33 54742.45 88888.00 2014-06-10 19:55:57.625 161 12510.15 81.33 54742.43 88888.00 2014-06-10 19:55:57.750 161 12510.20 81.30 54742.45 88888.00 2014-06-10 19:55:57.875 161 12510.12 81.30 54742.45 88888.00 2014-06-10 19:55:58.000 161 12510.05 81.35 54742.43 88888.00 2014-06-10 19:55:58.125 161 12510.02 81.35 54742.45 88888.00 2014-06-10 19:55:58.250 161 12510.00 81.33 54742.47 88888.00 2014-06-10 19:55:58.375 161 12510.02 81.35 54742.45 88888.00 2014-06-10 19:55:58.500 161 12510.02 81.38 54742.45 88888.00 2014-06-10 19:55:58.625 161 12510.02 81.40 54742.43 88888.00 2014-06-10 19:55:58.750 161 12510.00 81.40 54742.43 88888.00 2014-06-10 19:55:58.875 161 12510.02 81.38 54742.43 88888.00 2014-06-10 19:55:59.000 161 12510.05 81.40 54742.40 88888.00 2014-06-10 19:55:59.125 161 12510.08 81.40 54742.40 88888.00 2014-06-10 19:55:59.250 161 12510.00 81.40 54742.38 88888.00 2014-06-10 19:55:59.375 161 12510.02 81.38 54742.40 88888.00 2014-06-10 19:55:59.500 161 12509.98 81.40 54742.43 88888.00 2014-06-10 19:55:59.625 161 12509.98 81.42 54742.43 88888.00 2014-06-10 19:55:59.750 161 12509.98 81.40 54742.40 88888.00 2014-06-10 19:55:59.875 161 12510.05 81.40 54742.43 88888.00 2014-06-10 19:56:00.000 161 12510.08 81.42 54742.43 88888.00 2014-06-10 19:56:00.125 161 12510.08 81.40 54742.45 88888.00 2014-06-10 19:56:00.250 161 12510.05 81.40 54742.40 88888.00 2014-06-10 19:56:00.375 161 12510.05 81.45 54742.35 88888.00 2014-06-10 19:56:00.500 161 12510.05 81.42 54742.35 88888.00 2014-06-10 19:56:00.625 161 12510.10 81.40 54742.40 88888.00 2014-06-10 19:56:00.750 161 12510.08 81.40 54742.43 88888.00 2014-06-10 19:56:00.875 161 12510.02 81.45 54742.43 88888.00 2014-06-10 19:56:01.000 161 12510.02 81.40 54742.40 88888.00 2014-06-10 19:56:01.125 161 12509.98 81.42 54742.40 88888.00 2014-06-10 19:56:01.250 161 12510.02 81.42 54742.40 88888.00 2014-06-10 19:56:01.375 161 12510.12 81.45 54742.40 88888.00 2014-06-10 19:56:01.500 161 12510.17 81.45 54742.43 88888.00 2014-06-10 19:56:01.625 161 12510.17 81.42 54742.40 88888.00 2014-06-10 19:56:01.750 161 12510.17 81.40 54742.40 88888.00 2014-06-10 19:56:01.875 161 12510.12 81.40 54742.43 88888.00 2014-06-10 19:56:02.000 161 12510.05 81.40 54742.40 88888.00 2014-06-10 19:56:02.125 161 12510.08 81.45 54742.43 88888.00 2014-06-10 19:56:02.250 161 12510.05 81.38 54742.38 88888.00 2014-06-10 19:56:02.375 161 12510.02 81.38 54742.38 88888.00 2014-06-10 19:56:02.500 161 12510.02 81.40 54742.40 88888.00 2014-06-10 19:56:02.625 161 12510.00 81.40 54742.43 88888.00 2014-06-10 19:56:02.750 161 12510.00 81.40 54742.45 88888.00 2014-06-10 19:56:02.875 161 12510.12 81.35 54742.43 88888.00 2014-06-10 19:56:03.000 161 12510.15 81.38 54742.43 88888.00 2014-06-10 19:56:03.125 161 12510.12 81.40 54742.43 88888.00 2014-06-10 19:56:03.250 161 12510.10 81.33 54742.40 88888.00 2014-06-10 19:56:03.375 161 12510.15 81.35 54742.40 88888.00 2014-06-10 19:56:03.500 161 12510.20 81.38 54742.43 88888.00 2014-06-10 19:56:03.625 161 12510.25 81.35 54742.45 88888.00 2014-06-10 19:56:03.750 161 12510.23 81.35 54742.45 88888.00 2014-06-10 19:56:03.875 161 12510.20 81.35 54742.45 88888.00 2014-06-10 19:56:04.000 161 12510.27 81.33 54742.45 88888.00 2014-06-10 19:56:04.125 161 12510.25 81.33 54742.43 88888.00 2014-06-10 19:56:04.250 161 12510.12 81.30 54742.45 88888.00 2014-06-10 19:56:04.375 161 12510.10 81.30 54742.43 88888.00 2014-06-10 19:56:04.500 161 12510.10 81.30 54742.43 88888.00 2014-06-10 19:56:04.625 161 12510.12 81.30 54742.43 88888.00 2014-06-10 19:56:04.750 161 12510.10 81.28 54742.40 88888.00 2014-06-10 19:56:04.875 161 12510.05 81.25 54742.40 88888.00 2014-06-10 19:56:05.000 161 12510.05 81.22 54742.40 88888.00 2014-06-10 19:56:05.125 161 12510.05 81.22 54742.40 88888.00 2014-06-10 19:56:05.250 161 12510.00 81.20 54742.40 88888.00 2014-06-10 19:56:05.375 161 12510.08 81.20 54742.40 88888.00 2014-06-10 19:56:05.500 161 12510.12 81.20 54742.45 88888.00 2014-06-10 19:56:05.625 161 12510.15 81.17 54742.45 88888.00 2014-06-10 19:56:05.750 161 12510.12 81.15 54742.43 88888.00 2014-06-10 19:56:05.875 161 12510.15 81.17 54742.43 88888.00 2014-06-10 19:56:06.000 161 12510.17 81.17 54742.43 88888.00 2014-06-10 19:56:06.125 161 12510.10 81.17 54742.45 88888.00 2014-06-10 19:56:06.250 161 12510.08 81.12 54742.47 88888.00 2014-06-10 19:56:06.375 161 12510.10 81.12 54742.45 88888.00 2014-06-10 19:56:06.500 161 12510.00 81.08 54742.43 88888.00 2014-06-10 19:56:06.625 161 12510.05 81.10 54742.40 88888.00 2014-06-10 19:56:06.750 161 12510.15 81.10 54742.43 88888.00 2014-06-10 19:56:06.875 161 12510.15 81.08 54742.45 88888.00 2014-06-10 19:56:07.000 161 12510.12 81.05 54742.40 88888.00 2014-06-10 19:56:07.125 161 12510.17 81.05 54742.43 88888.00 2014-06-10 19:56:07.250 161 12510.15 81.03 54742.40 88888.00 2014-06-10 19:56:07.375 161 12510.15 81.00 54742.38 88888.00 2014-06-10 19:56:07.500 161 12510.08 81.00 54742.43 88888.00 2014-06-10 19:56:07.625 161 12510.12 81.05 54742.43 88888.00 2014-06-10 19:56:07.750 161 12510.17 81.03 54742.43 88888.00 2014-06-10 19:56:07.875 161 12510.20 81.00 54742.45 88888.00 2014-06-10 19:56:08.000 161 12510.27 80.97 54742.43 88888.00 2014-06-10 19:56:08.125 161 12510.25 81.00 54742.40 88888.00 2014-06-10 19:56:08.250 161 12510.23 80.95 54742.43 88888.00 2014-06-10 19:56:08.375 161 12510.23 80.90 54742.40 88888.00 2014-06-10 19:56:08.500 161 12510.23 80.92 54742.40 88888.00 2014-06-10 19:56:08.625 161 12510.15 80.95 54742.45 88888.00 2014-06-10 19:56:08.750 161 12510.23 80.95 54742.45 88888.00 2014-06-10 19:56:08.875 161 12510.30 80.92 54742.47 88888.00 2014-06-10 19:56:09.000 161 12510.23 80.90 54742.45 88888.00 2014-06-10 19:56:09.125 161 12510.15 80.90 54742.45 88888.00 2014-06-10 19:56:09.250 161 12510.17 80.85 54742.47 88888.00 2014-06-10 19:56:09.375 161 12510.20 80.88 54742.47 88888.00 2014-06-10 19:56:09.500 161 12510.12 80.83 54742.43 88888.00 2014-06-10 19:56:09.625 161 12510.12 80.83 54742.45 88888.00 2014-06-10 19:56:09.750 161 12510.12 80.85 54742.45 88888.00 2014-06-10 19:56:09.875 161 12510.20 80.83 54742.47 88888.00 2014-06-10 19:56:10.000 161 12510.25 80.80 54742.47 88888.00 2014-06-10 19:56:10.125 161 12510.17 80.78 54742.45 88888.00 2014-06-10 19:56:10.250 161 12510.12 80.75 54742.47 88888.00 2014-06-10 19:56:10.375 161 12510.17 80.80 54742.50 88888.00 2014-06-10 19:56:10.500 161 12510.20 80.78 54742.47 88888.00 2014-06-10 19:56:10.625 161 12510.20 80.78 54742.45 88888.00 2014-06-10 19:56:10.750 161 12510.20 80.75 54742.45 88888.00 2014-06-10 19:56:10.875 161 12510.15 80.75 54742.45 88888.00 2014-06-10 19:56:11.000 161 12510.12 80.72 54742.43 88888.00 2014-06-10 19:56:11.125 161 12510.15 80.72 54742.43 88888.00 2014-06-10 19:56:11.250 161 12510.17 80.67 54742.40 88888.00 2014-06-10 19:56:11.375 161 12510.20 80.67 54742.40 88888.00 2014-06-10 19:56:11.500 161 12510.23 80.70 54742.43 88888.00 2014-06-10 19:56:11.625 161 12510.17 80.72 54742.43 88888.00 2014-06-10 19:56:11.750 161 12510.15 80.75 54742.43 88888.00 2014-06-10 19:56:11.875 161 12510.17 80.72 54742.45 88888.00 2014-06-10 19:56:12.000 161 12510.15 80.70 54742.43 88888.00 2014-06-10 19:56:12.125 161 12510.15 80.70 54742.45 88888.00 2014-06-10 19:56:12.250 161 12510.10 80.65 54742.40 88888.00 2014-06-10 19:56:12.375 161 12510.08 80.67 54742.40 88888.00 2014-06-10 19:56:12.500 161 12510.05 80.67 54742.43 88888.00 2014-06-10 19:56:12.625 161 12510.08 80.67 54742.45 88888.00 2014-06-10 19:56:12.750 161 12510.08 80.65 54742.45 88888.00 2014-06-10 19:56:12.875 161 12510.08 80.67 54742.47 88888.00 2014-06-10 19:56:13.000 161 12510.05 80.67 54742.43 88888.00 2014-06-10 19:56:13.125 161 12510.12 80.67 54742.45 88888.00 2014-06-10 19:56:13.250 161 12510.12 80.65 54742.43 88888.00 2014-06-10 19:56:13.375 161 12510.15 80.65 54742.45 88888.00 2014-06-10 19:56:13.500 161 12510.10 80.67 54742.45 88888.00 2014-06-10 19:56:13.625 161 12510.02 80.65 54742.47 88888.00 2014-06-10 19:56:13.750 161 12510.10 80.65 54742.45 88888.00 2014-06-10 19:56:13.875 161 12510.12 80.67 54742.45 88888.00 2014-06-10 19:56:14.000 161 12510.10 80.65 54742.43 88888.00 2014-06-10 19:56:14.125 161 12510.10 80.65 54742.43 88888.00 2014-06-10 19:56:14.250 161 12510.12 80.65 54742.43 88888.00 2014-06-10 19:56:14.375 161 12510.12 80.65 54742.45 88888.00 2014-06-10 19:56:14.500 161 12510.08 80.65 54742.43 88888.00 2014-06-10 19:56:14.625 161 12510.15 80.62 54742.47 88888.00 2014-06-10 19:56:14.750 161 12510.17 80.62 54742.55 88888.00 2014-06-10 19:56:14.875 161 12510.17 80.62 54742.55 88888.00 2014-06-10 19:56:15.000 161 12510.17 80.60 54742.47 88888.00 2014-06-10 19:56:15.125 161 12510.17 80.60 54742.53 88888.00 2014-06-10 19:56:15.250 161 12510.10 80.60 54742.55 88888.00 2014-06-10 19:56:15.375 161 12510.08 80.60 54742.55 88888.00 2014-06-10 19:56:15.500 161 12510.10 80.60 54742.53 88888.00 2014-06-10 19:56:15.625 161 12510.08 80.62 54742.53 88888.00 2014-06-10 19:56:15.750 161 12510.05 80.62 54742.53 88888.00 2014-06-10 19:56:15.875 161 12510.08 80.62 54742.53 88888.00 2014-06-10 19:56:16.000 161 12510.08 80.60 54742.50 88888.00 2014-06-10 19:56:16.125 161 12510.12 80.60 54742.50 88888.00 2014-06-10 19:56:16.250 161 12510.15 80.60 54742.53 88888.00 2014-06-10 19:56:16.375 161 12510.15 80.62 54742.50 88888.00 2014-06-10 19:56:16.500 161 12510.12 80.67 54742.53 88888.00 2014-06-10 19:56:16.625 161 12510.08 80.65 54742.53 88888.00 2014-06-10 19:56:16.750 161 12510.08 80.65 54742.53 88888.00 2014-06-10 19:56:16.875 161 12510.10 80.62 54742.53 88888.00 2014-06-10 19:56:17.000 161 12510.20 80.62 54742.53 88888.00 2014-06-10 19:56:17.125 161 12510.15 80.65 54742.53 88888.00 2014-06-10 19:56:17.250 161 12510.08 80.60 54742.53 88888.00 2014-06-10 19:56:17.375 161 12510.08 80.62 54742.50 88888.00 2014-06-10 19:56:17.500 161 12510.05 80.60 54742.53 88888.00 2014-06-10 19:56:17.625 161 12510.08 80.65 54742.53 88888.00 2014-06-10 19:56:17.750 161 12510.08 80.65 54742.53 88888.00 2014-06-10 19:56:17.875 161 12510.08 80.67 54742.50 88888.00 2014-06-10 19:56:18.000 161 12510.12 80.67 54742.50 88888.00 2014-06-10 19:56:18.125 161 12510.10 80.65 54742.47 88888.00 2014-06-10 19:56:18.250 161 12510.08 80.65 54742.50 88888.00 2014-06-10 19:56:18.375 161 12510.12 80.65 54742.50 88888.00 2014-06-10 19:56:18.500 161 12510.05 80.62 54742.50 88888.00 2014-06-10 19:56:18.625 161 12510.00 80.67 54742.50 88888.00 2014-06-10 19:56:18.750 161 12510.08 80.65 54742.53 88888.00 2014-06-10 19:56:18.875 161 12510.12 80.65 54742.50 88888.00 2014-06-10 19:56:19.000 161 12510.12 80.65 54742.50 88888.00 2014-06-10 19:56:19.125 161 12510.10 80.70 54742.53 88888.00 2014-06-10 19:56:19.250 161 12510.08 80.67 54742.53 88888.00 2014-06-10 19:56:19.375 161 12510.08 80.70 54742.53 88888.00 2014-06-10 19:56:19.500 161 12510.10 80.70 54742.50 88888.00 2014-06-10 19:56:19.625 161 12510.15 80.72 54742.50 88888.00 2014-06-10 19:56:19.750 161 12510.20 80.72 54742.53 88888.00 2014-06-10 19:56:19.875 161 12510.12 80.70 54742.50 88888.00 2014-06-10 19:56:20.000 161 12510.10 80.70 54742.47 88888.00 2014-06-10 19:56:20.125 161 12510.12 80.70 54742.47 88888.00 2014-06-10 19:56:20.250 161 12510.05 80.67 54742.50 88888.00 2014-06-10 19:56:20.375 161 12510.05 80.70 54742.50 88888.00 2014-06-10 19:56:20.500 161 12510.15 80.75 54742.53 88888.00 2014-06-10 19:56:20.625 161 12510.15 80.72 54742.50 88888.00 2014-06-10 19:56:20.750 161 12510.15 80.72 54742.53 88888.00 2014-06-10 19:56:20.875 161 12510.17 80.70 54742.53 88888.00 2014-06-10 19:56:21.000 161 12510.15 80.67 54742.53 88888.00 2014-06-10 19:56:21.125 161 12510.15 80.70 54742.53 88888.00 2014-06-10 19:56:21.250 161 12510.20 80.70 54742.55 88888.00 2014-06-10 19:56:21.375 161 12510.17 80.72 54742.55 88888.00 2014-06-10 19:56:21.500 161 12510.12 80.72 54742.55 88888.00 2014-06-10 19:56:21.625 161 12510.05 80.67 54742.53 88888.00 2014-06-10 19:56:21.750 161 12510.05 80.67 54742.53 88888.00 2014-06-10 19:56:21.875 161 12510.08 80.70 54742.57 88888.00 2014-06-10 19:56:22.000 161 12510.08 80.70 54742.55 88888.00 2014-06-10 19:56:22.125 161 12510.10 80.67 54742.53 88888.00 2014-06-10 19:56:22.250 161 12510.10 80.65 54742.53 88888.00 2014-06-10 19:56:22.375 161 12510.10 80.67 54742.50 88888.00 2014-06-10 19:56:22.500 161 12510.08 80.65 54742.50 88888.00 2014-06-10 19:56:22.625 161 12510.08 80.67 54742.50 88888.00 2014-06-10 19:56:22.750 161 12510.10 80.65 54742.53 88888.00 2014-06-10 19:56:22.875 161 12510.12 80.70 54742.53 88888.00 2014-06-10 19:56:23.000 161 12510.17 80.70 54742.50 88888.00 2014-06-10 19:56:23.125 161 12510.12 80.67 54742.53 88888.00 2014-06-10 19:56:23.250 161 12510.12 80.65 54742.53 88888.00 2014-06-10 19:56:23.375 161 12510.15 80.70 54742.53 88888.00 2014-06-10 19:56:23.500 161 12510.12 80.70 54742.50 88888.00 2014-06-10 19:56:23.625 161 12510.08 80.70 54742.50 88888.00 2014-06-10 19:56:23.750 161 12510.10 80.67 54742.50 88888.00 2014-06-10 19:56:23.875 161 12510.12 80.70 54742.53 88888.00 2014-06-10 19:56:24.000 161 12510.12 80.67 54742.53 88888.00 2014-06-10 19:56:24.125 161 12510.08 80.70 54742.55 88888.00 2014-06-10 19:56:24.250 161 12510.02 80.65 54742.53 88888.00 2014-06-10 19:56:24.375 161 12510.08 80.67 54742.50 88888.00 2014-06-10 19:56:24.500 161 12510.02 80.67 54742.47 88888.00 2014-06-10 19:56:24.625 161 12509.98 80.67 54742.47 88888.00 2014-06-10 19:56:24.750 161 12510.00 80.67 54742.50 88888.00 2014-06-10 19:56:24.875 161 12510.05 80.70 54742.50 88888.00 2014-06-10 19:56:25.000 161 12510.08 80.65 54742.47 88888.00 2014-06-10 19:56:25.125 161 12510.08 80.67 54742.47 88888.00 2014-06-10 19:56:25.250 161 12510.08 80.62 54742.47 88888.00 2014-06-10 19:56:25.375 161 12510.12 80.62 54742.47 88888.00 2014-06-10 19:56:25.500 161 12510.15 80.65 54742.50 88888.00 2014-06-10 19:56:25.625 161 12510.12 80.67 54742.53 88888.00 2014-06-10 19:56:25.750 161 12510.15 80.70 54742.50 88888.00 2014-06-10 19:56:25.875 161 12510.17 80.62 54742.47 88888.00 2014-06-10 19:56:26.000 161 12510.23 80.65 54742.45 88888.00 2014-06-10 19:56:26.125 161 12510.17 80.65 54742.50 88888.00 2014-06-10 19:56:26.250 161 12510.08 80.58 54742.50 88888.00 2014-06-10 19:56:26.375 161 12510.02 80.58 54742.47 88888.00 2014-06-10 19:56:26.500 161 12510.10 80.62 54742.47 88888.00 2014-06-10 19:56:26.625 161 12510.17 80.62 54742.50 88888.00 2014-06-10 19:56:26.750 161 12510.15 80.60 54742.53 88888.00 2014-06-10 19:56:26.875 161 12510.12 80.58 54742.53 88888.00 2014-06-10 19:56:27.000 161 12510.15 80.53 54742.53 88888.00 2014-06-10 19:56:27.125 161 12510.15 80.53 54742.53 88888.00 2014-06-10 19:56:27.250 161 12510.15 80.53 54742.57 88888.00 2014-06-10 19:56:27.375 161 12510.15 80.55 54742.55 88888.00 2014-06-10 19:56:27.500 161 12510.12 80.55 54742.57 88888.00 2014-06-10 19:56:27.625 161 12510.17 80.58 54742.57 88888.00 2014-06-10 19:56:27.750 161 12510.25 80.58 54742.57 88888.00 2014-06-10 19:56:27.875 161 12510.15 80.55 54742.57 88888.00 2014-06-10 19:56:28.000 161 12510.10 80.53 54742.55 88888.00 2014-06-10 19:56:28.125 161 12510.12 80.53 54742.57 88888.00 2014-06-10 19:56:28.250 161 12510.08 80.47 54742.55 88888.00 2014-06-10 19:56:28.375 161 12510.05 80.47 54742.53 88888.00 2014-06-10 19:56:28.500 161 12510.02 80.50 54742.55 88888.00 2014-06-10 19:56:28.625 161 12510.08 80.55 54742.57 88888.00 2014-06-10 19:56:28.750 161 12510.12 80.55 54742.57 88888.00 2014-06-10 19:56:28.875 161 12510.12 80.53 54742.55 88888.00 2014-06-10 19:56:29.000 161 12510.08 80.50 54742.55 88888.00 2014-06-10 19:56:29.125 161 12510.12 80.50 54742.57 88888.00 2014-06-10 19:56:29.250 161 12510.12 80.50 54742.55 88888.00 2014-06-10 19:56:29.375 161 12510.17 80.50 54742.53 88888.00 2014-06-10 19:56:29.500 161 12510.15 80.47 54742.53 88888.00 2014-06-10 19:56:29.625 161 12510.08 80.47 54742.55 88888.00 2014-06-10 19:56:29.750 161 12510.05 80.50 54742.55 88888.00 2014-06-10 19:56:29.875 161 12510.10 80.47 54742.55 88888.00 2014-06-10 19:56:30.000 161 12510.15 80.45 54742.53 88888.00 2014-06-10 19:56:30.125 161 12510.20 80.47 54742.53 88888.00 2014-06-10 19:56:30.250 161 12510.23 80.42 54742.50 88888.00 2014-06-10 19:56:30.375 161 12510.23 80.45 54742.47 88888.00 2014-06-10 19:56:30.500 161 12510.27 80.42 54742.50 88888.00 2014-06-10 19:56:30.625 161 12510.27 80.42 54742.50 88888.00 2014-06-10 19:56:30.750 161 12510.23 80.42 54742.50 88888.00 2014-06-10 19:56:30.875 161 12510.27 80.45 54742.50 88888.00 2014-06-10 19:56:31.000 161 12510.25 80.40 54742.47 88888.00 2014-06-10 19:56:31.125 161 12510.23 80.40 54742.47 88888.00 2014-06-10 19:56:31.250 161 12510.27 80.40 54742.50 88888.00 2014-06-10 19:56:31.375 161 12510.30 80.40 54742.50 88888.00 2014-06-10 19:56:31.500 161 12510.25 80.38 54742.47 88888.00 2014-06-10 19:56:31.625 161 12510.17 80.38 54742.50 88888.00 2014-06-10 19:56:31.750 161 12510.20 80.38 54742.50 88888.00 2014-06-10 19:56:31.875 161 12510.27 80.38 54742.50 88888.00 2014-06-10 19:56:32.000 161 12510.27 80.38 54742.47 88888.00 2014-06-10 19:56:32.125 161 12510.25 80.38 54742.47 88888.00 2014-06-10 19:56:32.250 161 12510.20 80.33 54742.50 88888.00 2014-06-10 19:56:32.375 161 12510.15 80.33 54742.53 88888.00 2014-06-10 19:56:32.500 161 12510.15 80.33 54742.53 88888.00 2014-06-10 19:56:32.625 161 12510.17 80.35 54742.55 88888.00 2014-06-10 19:56:32.750 161 12510.20 80.38 54742.55 88888.00 2014-06-10 19:56:32.875 161 12510.25 80.35 54742.55 88888.00 2014-06-10 19:56:33.000 161 12510.27 80.35 54742.55 88888.00 2014-06-10 19:56:33.125 161 12510.25 80.33 54742.55 88888.00 2014-06-10 19:56:33.250 161 12510.17 80.30 54742.53 88888.00 2014-06-10 19:56:33.375 161 12510.20 80.33 54742.53 88888.00 2014-06-10 19:56:33.500 161 12510.17 80.30 54742.55 88888.00 2014-06-10 19:56:33.625 161 12510.17 80.25 54742.53 88888.00 2014-06-10 19:56:33.750 161 12510.30 80.25 54742.53 88888.00 2014-06-10 19:56:33.875 161 12510.35 80.28 54742.55 88888.00 2014-06-10 19:56:34.000 161 12510.35 80.30 54742.55 88888.00 2014-06-10 19:56:34.125 161 12510.27 80.28 54742.57 88888.00 2014-06-10 19:56:34.250 161 12510.17 80.25 54742.57 88888.00 2014-06-10 19:56:34.375 161 12510.12 80.28 54742.55 88888.00 2014-06-10 19:56:34.500 161 12510.10 80.28 54742.55 88888.00 2014-06-10 19:56:34.625 161 12510.10 80.28 54742.55 88888.00 2014-06-10 19:56:34.750 161 12510.12 80.33 54742.55 88888.00 2014-06-10 19:56:34.875 161 12510.12 80.30 54742.53 88888.00 2014-06-10 19:56:35.000 161 12510.08 80.30 54742.53 88888.00 2014-06-10 19:56:35.125 161 12510.05 80.30 54742.55 88888.00 2014-06-10 19:56:35.250 161 12510.10 80.25 54742.57 88888.00 2014-06-10 19:56:35.375 161 12510.12 80.22 54742.53 88888.00 2014-06-10 19:56:35.500 161 12510.08 80.22 54742.53 88888.00 2014-06-10 19:56:35.625 161 12510.12 80.22 54742.55 88888.00 2014-06-10 19:56:35.750 161 12510.20 80.20 54742.55 88888.00 2014-06-10 19:56:35.875 161 12510.17 80.17 54742.53 88888.00 2014-06-10 19:56:36.000 161 12510.17 80.15 54742.53 88888.00 2014-06-10 19:56:36.125 161 12510.20 80.20 54742.55 88888.00 2014-06-10 19:56:36.250 161 12510.20 80.20 54742.53 88888.00 2014-06-10 19:56:36.375 161 12510.20 80.20 54742.53 88888.00 2014-06-10 19:56:36.500 161 12510.17 80.20 54742.53 88888.00 2014-06-10 19:56:36.625 161 12510.20 80.20 54742.55 88888.00 2014-06-10 19:56:36.750 161 12510.25 80.17 54742.53 88888.00 2014-06-10 19:56:36.875 161 12510.23 80.15 54742.53 88888.00 2014-06-10 19:56:37.000 161 12510.15 80.12 54742.50 88888.00 2014-06-10 19:56:37.125 161 12510.12 80.15 54742.53 88888.00 2014-06-10 19:56:37.250 161 12510.20 80.17 54742.50 88888.00 2014-06-10 19:56:37.375 161 12510.27 80.15 54742.45 88888.00 2014-06-10 19:56:37.500 161 12510.23 80.15 54742.47 88888.00 2014-06-10 19:56:37.625 161 12510.17 80.17 54742.53 88888.00 2014-06-10 19:56:37.750 161 12510.17 80.17 54742.53 88888.00 2014-06-10 19:56:37.875 161 12510.17 80.15 54742.50 88888.00 2014-06-10 19:56:38.000 161 12510.17 80.12 54742.50 88888.00 2014-06-10 19:56:38.125 161 12510.17 80.12 54742.53 88888.00 2014-06-10 19:56:38.250 161 12510.17 80.12 54742.53 88888.00 2014-06-10 19:56:38.375 161 12510.25 80.15 54742.50 88888.00 2014-06-10 19:56:38.500 161 12510.25 80.15 54742.53 88888.00 2014-06-10 19:56:38.625 161 12510.23 80.12 54742.53 88888.00 2014-06-10 19:56:38.750 161 12510.25 80.10 54742.53 88888.00 2014-06-10 19:56:38.875 161 12510.25 80.08 54742.53 88888.00 2014-06-10 19:56:39.000 161 12510.17 80.08 54742.53 88888.00 2014-06-10 19:56:39.125 161 12510.15 80.08 54742.53 88888.00 2014-06-10 19:56:39.250 161 12510.23 80.08 54742.57 88888.00 2014-06-10 19:56:39.375 161 12510.30 80.10 54742.57 88888.00 2014-06-10 19:56:39.500 161 12510.30 80.08 54742.60 88888.00 2014-06-10 19:56:39.625 161 12510.27 80.08 54742.57 88888.00 2014-06-10 19:56:39.750 161 12510.23 80.05 54742.57 88888.00 2014-06-10 19:56:39.875 161 12510.17 80.05 54742.60 88888.00 2014-06-10 19:56:40.000 161 12510.20 80.05 54742.60 88888.00 2014-06-10 19:56:40.125 161 12510.23 80.05 54742.57 88888.00 2014-06-10 19:56:40.250 161 12510.23 80.05 54742.57 88888.00 2014-06-10 19:56:40.375 161 12510.23 80.05 54742.55 88888.00 2014-06-10 19:56:40.500 161 12510.23 80.03 54742.55 88888.00 2014-06-10 19:56:40.625 161 12510.20 80.05 54742.55 88888.00 2014-06-10 19:56:40.750 161 12510.23 80.05 54742.55 88888.00 2014-06-10 19:56:40.875 161 12510.23 80.03 54742.50 88888.00 2014-06-10 19:56:41.000 161 12510.20 80.03 54742.47 88888.00 2014-06-10 19:56:41.125 161 12510.23 80.03 54742.50 88888.00 2014-06-10 19:56:41.250 161 12510.23 80.00 54742.53 88888.00 2014-06-10 19:56:41.375 161 12510.30 80.03 54742.57 88888.00 2014-06-10 19:56:41.500 161 12510.27 80.00 54742.55 88888.00 2014-06-10 19:56:41.625 161 12510.17 79.97 54742.55 88888.00 2014-06-10 19:56:41.750 161 12510.20 79.97 54742.53 88888.00 2014-06-10 19:56:41.875 161 12510.15 79.95 54742.53 88888.00 2014-06-10 19:56:42.000 161 12510.10 79.97 54742.53 88888.00 2014-06-10 19:56:42.125 161 12510.10 79.97 54742.53 88888.00 2014-06-10 19:56:42.250 161 12510.08 79.95 54742.55 88888.00 2014-06-10 19:56:42.375 161 12510.23 79.97 54742.53 88888.00 2014-06-10 19:56:42.500 161 12510.25 79.95 54742.50 88888.00 2014-06-10 19:56:42.625 161 12510.17 79.95 54742.53 88888.00 2014-06-10 19:56:42.750 161 12510.15 80.00 54742.57 88888.00 2014-06-10 19:56:42.875 161 12510.25 80.03 54742.62 88888.00 2014-06-10 19:56:43.000 161 12510.25 79.97 54742.57 88888.00 2014-06-10 19:56:43.125 161 12510.20 79.95 54742.57 88888.00 2014-06-10 19:56:43.250 161 12510.12 79.95 54742.60 88888.00 2014-06-10 19:56:43.375 161 12510.15 80.00 54742.62 88888.00 2014-06-10 19:56:43.500 161 12510.17 79.97 54742.57 88888.00 2014-06-10 19:56:43.625 161 12510.15 79.95 54742.55 88888.00 2014-06-10 19:56:43.750 161 12510.15 79.95 54742.55 88888.00 2014-06-10 19:56:43.875 161 12510.10 79.92 54742.55 88888.00 2014-06-10 19:56:44.000 161 12510.08 79.92 54742.55 88888.00 2014-06-10 19:56:44.125 161 12510.15 79.92 54742.57 88888.00 2014-06-10 19:56:44.250 161 12510.17 79.90 54742.60 88888.00 2014-06-10 19:56:44.375 161 12510.20 79.90 54742.57 88888.00 2014-06-10 19:56:44.500 161 12510.17 79.90 54742.57 88888.00 2014-06-10 19:56:44.625 161 12510.17 79.92 54742.60 88888.00 2014-06-10 19:56:44.750 161 12510.15 79.90 54742.62 88888.00 2014-06-10 19:56:44.875 161 12510.15 79.88 54742.62 88888.00 2014-06-10 19:56:45.000 161 12510.15 79.88 54742.60 88888.00 2014-06-10 19:56:45.125 161 12510.20 79.88 54742.62 88888.00 2014-06-10 19:56:45.250 161 12510.17 79.88 54742.60 88888.00 2014-06-10 19:56:45.375 161 12510.20 79.88 54742.60 88888.00 2014-06-10 19:56:45.500 161 12510.23 79.88 54742.60 88888.00 2014-06-10 19:56:45.625 161 12510.20 79.85 54742.62 88888.00 2014-06-10 19:56:45.750 161 12510.17 79.80 54742.65 88888.00 2014-06-10 19:56:45.875 161 12510.10 79.78 54742.65 88888.00 2014-06-10 19:56:46.000 161 12510.05 79.78 54742.65 88888.00 2014-06-10 19:56:46.125 161 12510.02 79.78 54742.65 88888.00 2014-06-10 19:56:46.250 161 12510.00 79.75 54742.65 88888.00 2014-06-10 19:56:46.375 161 12510.05 79.80 54742.65 88888.00 2014-06-10 19:56:46.500 161 12510.05 79.78 54742.70 88888.00 2014-06-10 19:56:46.625 161 12510.08 79.78 54742.68 88888.00 2014-06-10 19:56:46.750 161 12510.02 79.72 54742.68 88888.00 2014-06-10 19:56:46.875 161 12510.00 79.72 54742.68 88888.00 2014-06-10 19:56:47.000 161 12510.10 79.75 54742.65 88888.00 2014-06-10 19:56:47.125 161 12510.17 79.78 54742.65 88888.00 2014-06-10 19:56:47.250 161 12510.15 79.75 54742.65 88888.00 2014-06-10 19:56:47.375 161 12510.10 79.75 54742.65 88888.00 2014-06-10 19:56:47.500 161 12510.08 79.75 54742.65 88888.00 2014-06-10 19:56:47.625 161 12510.08 79.75 54742.65 88888.00 2014-06-10 19:56:47.750 161 12510.05 79.72 54742.65 88888.00 2014-06-10 19:56:47.875 161 12510.05 79.67 54742.62 88888.00 2014-06-10 19:56:48.000 161 12510.05 79.67 54742.62 88888.00 2014-06-10 19:56:48.125 161 12510.05 79.67 54742.62 88888.00 2014-06-10 19:56:48.250 161 12510.05 79.62 54742.65 88888.00 2014-06-10 19:56:48.375 161 12510.08 79.62 54742.68 88888.00 2014-06-10 19:56:48.500 161 12510.08 79.62 54742.68 88888.00 2014-06-10 19:56:48.625 161 12510.10 79.62 54742.65 88888.00 2014-06-10 19:56:48.750 161 12510.10 79.62 54742.65 88888.00 2014-06-10 19:56:48.875 161 12510.15 79.60 54742.65 88888.00 2014-06-10 19:56:49.000 161 12510.08 79.60 54742.65 88888.00 2014-06-10 19:56:49.125 161 12509.98 79.60 54742.65 88888.00 2014-06-10 19:56:49.250 161 12509.92 79.55 54742.68 88888.00 2014-06-10 19:56:49.375 161 12509.95 79.58 54742.65 88888.00 2014-06-10 19:56:49.500 161 12510.05 79.58 54742.65 88888.00 2014-06-10 19:56:49.625 161 12510.02 79.55 54742.68 88888.00 2014-06-10 19:56:49.750 161 12509.95 79.55 54742.65 88888.00 2014-06-10 19:56:49.875 161 12509.85 79.53 54742.62 88888.00 2014-06-10 19:56:50.000 161 12509.80 79.50 54742.62 88888.00 2014-06-10 19:56:50.125 161 12509.85 79.55 54742.68 88888.00 2014-06-10 19:56:50.250 161 12509.88 79.53 54742.68 88888.00 2014-06-10 19:56:50.375 161 12509.95 79.55 54742.70 88888.00 2014-06-10 19:56:50.500 161 12509.98 79.55 54742.72 88888.00 2014-06-10 19:56:50.625 161 12509.92 79.53 54742.72 88888.00 2014-06-10 19:56:50.750 161 12509.90 79.53 54742.70 88888.00 2014-06-10 19:56:50.875 161 12509.90 79.53 54742.72 88888.00 2014-06-10 19:56:51.000 161 12509.90 79.50 54742.72 88888.00 2014-06-10 19:56:51.125 161 12509.90 79.47 54742.70 88888.00 2014-06-10 19:56:51.250 161 12509.95 79.45 54742.72 88888.00 2014-06-10 19:56:51.375 161 12509.92 79.42 54742.72 88888.00 2014-06-10 19:56:51.500 161 12509.83 79.45 54742.75 88888.00 2014-06-10 19:56:51.625 161 12509.77 79.47 54742.78 88888.00 2014-06-10 19:56:51.750 161 12509.75 79.45 54742.78 88888.00 2014-06-10 19:56:51.875 161 12509.83 79.42 54742.80 88888.00 2014-06-10 19:56:52.000 161 12509.80 79.42 54742.80 88888.00 2014-06-10 19:56:52.125 161 12509.80 79.42 54742.80 88888.00 2014-06-10 19:56:52.250 161 12509.85 79.40 54742.80 88888.00 2014-06-10 19:56:52.375 161 12509.85 79.40 54742.78 88888.00 2014-06-10 19:56:52.500 161 12509.77 79.38 54742.78 88888.00 2014-06-10 19:56:52.625 161 12509.77 79.38 54742.75 88888.00 2014-06-10 19:56:52.750 161 12509.83 79.35 54742.78 88888.00 2014-06-10 19:56:52.875 161 12509.80 79.35 54742.78 88888.00 2014-06-10 19:56:53.000 161 12509.77 79.40 54742.78 88888.00 2014-06-10 19:56:53.125 161 12509.77 79.40 54742.78 88888.00 2014-06-10 19:56:53.250 161 12509.75 79.35 54742.80 88888.00 2014-06-10 19:56:53.375 161 12509.73 79.35 54742.80 88888.00 2014-06-10 19:56:53.500 161 12509.73 79.33 54742.80 88888.00 2014-06-10 19:56:53.625 161 12509.73 79.30 54742.78 88888.00 2014-06-10 19:56:53.750 161 12509.73 79.28 54742.75 88888.00 2014-06-10 19:56:53.875 161 12509.67 79.30 54742.78 88888.00 2014-06-10 19:56:54.000 161 12509.70 79.30 54742.78 88888.00 2014-06-10 19:56:54.125 161 12509.70 79.30 54742.78 88888.00 2014-06-10 19:56:54.250 161 12509.65 79.28 54742.80 88888.00 2014-06-10 19:56:54.375 161 12509.67 79.30 54742.78 88888.00 2014-06-10 19:56:54.500 161 12509.67 79.28 54742.75 88888.00 2014-06-10 19:56:54.625 161 12509.62 79.28 54742.78 88888.00 2014-06-10 19:56:54.750 161 12509.60 79.22 54742.78 88888.00 2014-06-10 19:56:54.875 161 12509.62 79.22 54742.75 88888.00 2014-06-10 19:56:55.000 161 12509.62 79.20 54742.75 88888.00 2014-06-10 19:56:55.125 161 12509.58 79.20 54742.75 88888.00 2014-06-10 19:56:55.250 161 12509.50 79.22 54742.78 88888.00 2014-06-10 19:56:55.375 161 12509.52 79.20 54742.78 88888.00 2014-06-10 19:56:55.500 161 12509.52 79.20 54742.78 88888.00 2014-06-10 19:56:55.625 161 12509.52 79.20 54742.78 88888.00 2014-06-10 19:56:55.750 161 12509.55 79.20 54742.75 88888.00 2014-06-10 19:56:55.875 161 12509.60 79.17 54742.75 88888.00 2014-06-10 19:56:56.000 161 12509.58 79.20 54742.75 88888.00 2014-06-10 19:56:56.125 161 12509.42 79.15 54742.75 88888.00 2014-06-10 19:56:56.250 161 12509.38 79.10 54742.75 88888.00 2014-06-10 19:56:56.375 161 12509.48 79.12 54742.75 88888.00 2014-06-10 19:56:56.500 161 12509.50 79.10 54742.80 88888.00 2014-06-10 19:56:56.625 161 12509.55 79.10 54742.80 88888.00 2014-06-10 19:56:56.750 161 12509.50 79.10 54742.82 88888.00 2014-06-10 19:56:56.875 161 12509.48 79.10 54742.85 88888.00 2014-06-10 19:56:57.000 161 12509.45 79.08 54742.82 88888.00 2014-06-10 19:56:57.125 161 12509.50 79.08 54742.85 88888.00 2014-06-10 19:56:57.250 161 12509.48 79.08 54742.88 88888.00 2014-06-10 19:56:57.375 161 12509.48 79.12 54742.88 88888.00 2014-06-10 19:56:57.500 161 12509.45 79.10 54742.90 88888.00 2014-06-10 19:56:57.625 161 12509.40 79.08 54742.93 88888.00 2014-06-10 19:56:57.750 161 12509.40 79.05 54742.90 88888.00 2014-06-10 19:56:57.875 161 12509.40 79.03 54742.90 88888.00 2014-06-10 19:56:58.000 161 12509.40 79.00 54742.90 88888.00 2014-06-10 19:56:58.125 161 12509.40 78.97 54742.90 88888.00 2014-06-10 19:56:58.250 161 12509.40 79.00 54742.90 88888.00 2014-06-10 19:56:58.375 161 12509.35 79.00 54742.85 88888.00 2014-06-10 19:56:58.500 161 12509.30 79.00 54742.88 88888.00 2014-06-10 19:56:58.625 161 12509.30 78.95 54742.88 88888.00 2014-06-10 19:56:58.750 161 12509.27 78.92 54742.85 88888.00 2014-06-10 19:56:58.875 161 12509.33 78.95 54742.85 88888.00 2014-06-10 19:56:59.000 161 12509.35 79.00 54742.82 88888.00 2014-06-10 19:56:59.125 161 12509.30 79.00 54742.85 88888.00 2014-06-10 19:56:59.250 161 12509.30 78.97 54742.85 88888.00 2014-06-10 19:56:59.375 161 12509.38 79.00 54742.85 88888.00 2014-06-10 19:56:59.500 161 12509.33 78.97 54742.85 88888.00 2014-06-10 19:56:59.625 161 12509.33 78.92 54742.85 88888.00 2014-06-10 19:56:59.750 161 12509.35 78.88 54742.82 88888.00 2014-06-10 19:56:59.875 161 12509.35 78.88 54742.85 88888.00 2014-06-10 19:57:00.000 161 12509.38 78.88 54742.85 88888.00 2014-06-10 19:57:00.125 161 12509.38 78.88 54742.90 88888.00 2014-06-10 19:57:00.250 161 12509.33 78.85 54742.90 88888.00 2014-06-10 19:57:00.375 161 12509.38 78.85 54742.88 88888.00 2014-06-10 19:57:00.500 161 12509.33 78.85 54742.85 88888.00 2014-06-10 19:57:00.625 161 12509.23 78.85 54742.85 88888.00 2014-06-10 19:57:00.750 161 12509.23 78.85 54742.85 88888.00 2014-06-10 19:57:00.875 161 12509.30 78.88 54742.85 88888.00 2014-06-10 19:57:01.000 161 12509.30 78.83 54742.85 88888.00 2014-06-10 19:57:01.125 161 12509.33 78.80 54742.85 88888.00 2014-06-10 19:57:01.250 161 12509.30 78.80 54742.85 88888.00 2014-06-10 19:57:01.375 161 12509.27 78.83 54742.85 88888.00 2014-06-10 19:57:01.500 161 12509.27 78.83 54742.88 88888.00 2014-06-10 19:57:01.625 161 12509.27 78.83 54742.85 88888.00 2014-06-10 19:57:01.750 161 12509.30 78.83 54742.85 88888.00 2014-06-10 19:57:01.875 161 12509.35 78.80 54742.88 88888.00 2014-06-10 19:57:02.000 161 12509.38 78.78 54742.82 88888.00 2014-06-10 19:57:02.125 161 12509.35 78.75 54742.85 88888.00 2014-06-10 19:57:02.250 161 12509.30 78.75 54742.85 88888.00 2014-06-10 19:57:02.375 161 12509.33 78.80 54742.85 88888.00 2014-06-10 19:57:02.500 161 12509.33 78.80 54742.88 88888.00 2014-06-10 19:57:02.625 161 12509.30 78.78 54742.85 88888.00 2014-06-10 19:57:02.750 161 12509.23 78.72 54742.82 88888.00 2014-06-10 19:57:02.875 161 12509.25 78.78 54742.88 88888.00 2014-06-10 19:57:03.000 161 12509.27 78.80 54742.88 88888.00 2014-06-10 19:57:03.125 161 12509.35 78.80 54742.90 88888.00 2014-06-10 19:57:03.250 161 12509.30 78.78 54742.90 88888.00 2014-06-10 19:57:03.375 161 12509.33 78.78 54742.88 88888.00 2014-06-10 19:57:03.500 161 12509.35 78.78 54742.90 88888.00 2014-06-10 19:57:03.625 161 12509.40 78.78 54742.90 88888.00 2014-06-10 19:57:03.750 161 12509.42 78.80 54742.90 88888.00 2014-06-10 19:57:03.875 161 12509.38 78.80 54742.88 88888.00 2014-06-10 19:57:04.000 161 12509.38 78.80 54742.90 88888.00 2014-06-10 19:57:04.125 161 12509.35 78.80 54742.90 88888.00 2014-06-10 19:57:04.250 161 12509.33 78.83 54742.88 88888.00 2014-06-10 19:57:04.375 161 12509.35 78.85 54742.90 88888.00 2014-06-10 19:57:04.500 161 12509.33 78.83 54742.88 88888.00 2014-06-10 19:57:04.625 161 12509.30 78.80 54742.88 88888.00 2014-06-10 19:57:04.750 161 12509.30 78.80 54742.85 88888.00 2014-06-10 19:57:04.875 161 12509.35 78.85 54742.85 88888.00 2014-06-10 19:57:05.000 161 12509.33 78.85 54742.85 88888.00 2014-06-10 19:57:05.125 161 12509.27 78.85 54742.85 88888.00 2014-06-10 19:57:05.250 161 12509.27 78.83 54742.85 88888.00 2014-06-10 19:57:05.375 161 12509.33 78.85 54742.82 88888.00 2014-06-10 19:57:05.500 161 12509.33 78.85 54742.82 88888.00 2014-06-10 19:57:05.625 161 12509.33 78.88 54742.85 88888.00 2014-06-10 19:57:05.750 161 12509.33 78.88 54742.82 88888.00 2014-06-10 19:57:05.875 161 12509.33 78.85 54742.82 88888.00 2014-06-10 19:57:06.000 161 12509.35 78.90 54742.82 88888.00 2014-06-10 19:57:06.125 161 12509.33 78.88 54742.82 88888.00 2014-06-10 19:57:06.250 161 12509.30 78.85 54742.80 88888.00 2014-06-10 19:57:06.375 161 12509.35 78.88 54742.78 88888.00 2014-06-10 19:57:06.500 161 12509.35 78.92 54742.78 88888.00 2014-06-10 19:57:06.625 161 12509.33 78.95 54742.80 88888.00 2014-06-10 19:57:06.750 161 12509.33 78.97 54742.82 88888.00 2014-06-10 19:57:06.875 161 12509.40 78.97 54742.80 88888.00 2014-06-10 19:57:07.000 161 12509.38 78.95 54742.80 88888.00 2014-06-10 19:57:07.125 161 12509.30 78.92 54742.78 88888.00 2014-06-10 19:57:07.250 161 12509.38 78.90 54742.78 88888.00 2014-06-10 19:57:07.375 161 12509.48 78.92 54742.82 88888.00 2014-06-10 19:57:07.500 161 12509.48 78.97 54742.82 88888.00 2014-06-10 19:57:07.625 161 12509.42 79.00 54742.80 88888.00 2014-06-10 19:57:07.750 161 12509.48 79.00 54742.78 88888.00 2014-06-10 19:57:07.875 161 12509.55 79.03 54742.78 88888.00 2014-06-10 19:57:08.000 161 12509.60 79.00 54742.75 88888.00 2014-06-10 19:57:08.125 161 12509.55 78.97 54742.72 88888.00 2014-06-10 19:57:08.250 161 12509.50 79.00 54742.72 88888.00 2014-06-10 19:57:08.375 161 12509.50 79.00 54742.75 88888.00 2014-06-10 19:57:08.500 161 12509.45 79.03 54742.72 88888.00 2014-06-10 19:57:08.625 161 12509.48 79.05 54742.75 88888.00 2014-06-10 19:57:08.750 161 12509.48 79.08 54742.78 88888.00 2014-06-10 19:57:08.875 161 12509.48 79.08 54742.78 88888.00 2014-06-10 19:57:09.000 161 12509.48 79.05 54742.75 88888.00 2014-06-10 19:57:09.125 161 12509.48 79.08 54742.75 88888.00 2014-06-10 19:57:09.250 161 12509.50 79.08 54742.75 88888.00 2014-06-10 19:57:09.375 161 12509.55 79.08 54742.75 88888.00 2014-06-10 19:57:09.500 161 12509.55 79.08 54742.78 88888.00 2014-06-10 19:57:09.625 161 12509.45 79.10 54742.78 88888.00 2014-06-10 19:57:09.750 161 12509.45 79.10 54742.78 88888.00 2014-06-10 19:57:09.875 161 12509.55 79.12 54742.75 88888.00 2014-06-10 19:57:10.000 161 12509.58 79.10 54742.75 88888.00 2014-06-10 19:57:10.125 161 12509.55 79.12 54742.75 88888.00 2014-06-10 19:57:10.250 161 12509.58 79.12 54742.75 88888.00 2014-06-10 19:57:10.375 161 12509.58 79.15 54742.75 88888.00 2014-06-10 19:57:10.500 161 12509.65 79.20 54742.75 88888.00 2014-06-10 19:57:10.625 161 12509.70 79.17 54742.72 88888.00 2014-06-10 19:57:10.750 161 12509.65 79.17 54742.72 88888.00 2014-06-10 19:57:10.875 161 12509.65 79.15 54742.72 88888.00 2014-06-10 19:57:11.000 161 12509.67 79.17 54742.68 88888.00 2014-06-10 19:57:11.125 161 12509.70 79.17 54742.72 88888.00 2014-06-10 19:57:11.250 161 12509.67 79.17 54742.70 88888.00 2014-06-10 19:57:11.375 161 12509.70 79.15 54742.72 88888.00 2014-06-10 19:57:11.500 161 12509.73 79.17 54742.72 88888.00 2014-06-10 19:57:11.625 161 12509.73 79.20 54742.70 88888.00 2014-06-10 19:57:11.750 161 12509.70 79.20 54742.68 88888.00 2014-06-10 19:57:11.875 161 12509.73 79.17 54742.68 88888.00 2014-06-10 19:57:12.000 161 12509.77 79.15 54742.68 88888.00 2014-06-10 19:57:12.125 161 12509.75 79.17 54742.70 88888.00 2014-06-10 19:57:12.250 161 12509.73 79.20 54742.70 88888.00 2014-06-10 19:57:12.375 161 12509.75 79.25 54742.72 88888.00 2014-06-10 19:57:12.500 161 12509.70 79.22 54742.70 88888.00 2014-06-10 19:57:12.625 161 12509.75 79.17 54742.65 88888.00 2014-06-10 19:57:12.750 161 12509.77 79.15 54742.62 88888.00 2014-06-10 19:57:12.875 161 12509.80 79.20 54742.62 88888.00 2014-06-10 19:57:13.000 161 12509.80 79.22 54742.62 88888.00 2014-06-10 19:57:13.125 161 12509.80 79.22 54742.65 88888.00 2014-06-10 19:57:13.250 161 12509.77 79.20 54742.65 88888.00 2014-06-10 19:57:13.375 161 12509.75 79.22 54742.68 88888.00 2014-06-10 19:57:13.500 161 12509.77 79.25 54742.65 88888.00 2014-06-10 19:57:13.625 161 12509.80 79.20 54742.65 88888.00 2014-06-10 19:57:13.750 161 12509.85 79.20 54742.65 88888.00 2014-06-10 19:57:13.875 161 12509.83 79.17 54742.62 88888.00 2014-06-10 19:57:14.000 161 12509.80 79.17 54742.57 88888.00 2014-06-10 19:57:14.125 161 12509.85 79.17 54742.60 88888.00 2014-06-10 19:57:14.250 161 12509.90 79.20 54742.60 88888.00 2014-06-10 19:57:14.375 161 12509.95 79.20 54742.62 88888.00 2014-06-10 19:57:14.500 161 12510.00 79.17 54742.62 88888.00 2014-06-10 19:57:14.625 161 12509.95 79.15 54742.60 88888.00 2014-06-10 19:57:14.750 161 12509.90 79.12 54742.57 88888.00 2014-06-10 19:57:14.875 161 12509.88 79.12 54742.60 88888.00 2014-06-10 19:57:15.000 161 12509.92 79.15 54742.60 88888.00 2014-06-10 19:57:15.125 161 12509.92 79.12 54742.62 88888.00 2014-06-10 19:57:15.250 161 12509.95 79.12 54742.60 88888.00 2014-06-10 19:57:15.375 161 12510.02 79.12 54742.65 88888.00 2014-06-10 19:57:15.500 161 12510.05 79.08 54742.65 88888.00 2014-06-10 19:57:15.625 161 12510.00 79.08 54742.65 88888.00 2014-06-10 19:57:15.750 161 12509.98 79.08 54742.65 88888.00 2014-06-10 19:57:15.875 161 12510.00 79.08 54742.62 88888.00 2014-06-10 19:57:16.000 161 12510.08 79.10 54742.57 88888.00 2014-06-10 19:57:16.125 161 12510.08 79.10 54742.57 88888.00 2014-06-10 19:57:16.250 161 12510.08 79.08 54742.60 88888.00 2014-06-10 19:57:16.375 161 12510.10 79.05 54742.60 88888.00 2014-06-10 19:57:16.500 161 12510.02 79.05 54742.57 88888.00 2014-06-10 19:57:16.625 161 12509.98 79.03 54742.57 88888.00 2014-06-10 19:57:16.750 161 12509.95 79.03 54742.55 88888.00 2014-06-10 19:57:16.875 161 12509.92 78.95 54742.55 88888.00 2014-06-10 19:57:17.000 161 12510.00 78.95 54742.53 88888.00 2014-06-10 19:57:17.125 161 12510.02 78.97 54742.53 88888.00 2014-06-10 19:57:17.250 161 12510.02 78.97 54742.53 88888.00 2014-06-10 19:57:17.375 161 12510.02 78.95 54742.53 88888.00 2014-06-10 19:57:17.500 161 12510.02 78.90 54742.53 88888.00 2014-06-10 19:57:17.625 161 12510.05 78.88 54742.55 88888.00 2014-06-10 19:57:17.750 161 12510.10 78.85 54742.55 88888.00 2014-06-10 19:57:17.875 161 12510.12 78.88 54742.55 88888.00 2014-06-10 19:57:18.000 161 12510.15 78.88 54742.53 88888.00 2014-06-10 19:57:18.125 161 12510.10 78.85 54742.55 88888.00 2014-06-10 19:57:18.250 161 12510.05 78.80 54742.53 88888.00 2014-06-10 19:57:18.375 161 12510.12 78.83 54742.50 88888.00 2014-06-10 19:57:18.500 161 12510.20 78.83 54742.50 88888.00 2014-06-10 19:57:18.625 161 12510.15 78.78 54742.53 88888.00 2014-06-10 19:57:18.750 161 12510.12 78.75 54742.55 88888.00 2014-06-10 19:57:18.875 161 12510.10 78.72 54742.57 88888.00 2014-06-10 19:57:19.000 161 12510.08 78.67 54742.55 88888.00 2014-06-10 19:57:19.125 161 12510.10 78.67 54742.55 88888.00 2014-06-10 19:57:19.250 161 12510.15 78.62 54742.55 88888.00 2014-06-10 19:57:19.375 161 12510.10 78.62 54742.55 88888.00 2014-06-10 19:57:19.500 161 12510.05 78.62 54742.53 88888.00 2014-06-10 19:57:19.625 161 12510.15 78.62 54742.55 88888.00 2014-06-10 19:57:19.750 161 12510.20 78.60 54742.55 88888.00 2014-06-10 19:57:19.875 161 12510.23 78.58 54742.55 88888.00 2014-06-10 19:57:20.000 161 12510.23 78.55 54742.55 88888.00 2014-06-10 19:57:20.125 161 12510.23 78.55 54742.55 88888.00 2014-06-10 19:57:20.250 161 12510.17 78.53 54742.53 88888.00 2014-06-10 19:57:20.375 161 12510.23 78.50 54742.55 88888.00 2014-06-10 19:57:20.500 161 12510.23 78.47 54742.57 88888.00 2014-06-10 19:57:20.625 161 12510.15 78.47 54742.60 88888.00 2014-06-10 19:57:20.750 161 12510.12 78.42 54742.57 88888.00 2014-06-10 19:57:20.875 161 12510.23 78.40 54742.60 88888.00 2014-06-10 19:57:21.000 161 12510.20 78.40 54742.57 88888.00 2014-06-10 19:57:21.125 161 12510.20 78.38 54742.60 88888.00 2014-06-10 19:57:21.250 161 12510.17 78.35 54742.60 88888.00 2014-06-10 19:57:21.375 161 12510.17 78.35 54742.60 88888.00 2014-06-10 19:57:21.500 161 12510.17 78.33 54742.60 88888.00 2014-06-10 19:57:21.625 161 12510.17 78.28 54742.62 88888.00 2014-06-10 19:57:21.750 161 12510.15 78.28 54742.60 88888.00 2014-06-10 19:57:21.875 161 12510.15 78.20 54742.60 88888.00 2014-06-10 19:57:22.000 161 12510.20 78.17 54742.62 88888.00 2014-06-10 19:57:22.125 161 12510.23 78.17 54742.62 88888.00 2014-06-10 19:57:22.250 161 12510.12 78.10 54742.62 88888.00 2014-06-10 19:57:22.375 161 12510.12 78.10 54742.60 88888.00 2014-06-10 19:57:22.500 161 12510.15 78.10 54742.57 88888.00 2014-06-10 19:57:22.625 161 12510.27 78.10 54742.60 88888.00 2014-06-10 19:57:22.750 161 12510.33 78.10 54742.60 88888.00 2014-06-10 19:57:22.875 161 12510.27 78.03 54742.60 88888.00 2014-06-10 19:57:23.000 161 12510.17 78.00 54742.60 88888.00 2014-06-10 19:57:23.125 161 12510.15 78.00 54742.62 88888.00 2014-06-10 19:57:23.250 161 12510.17 78.03 54742.62 88888.00 2014-06-10 19:57:23.375 161 12510.23 77.97 54742.62 88888.00 2014-06-10 19:57:23.500 161 12510.17 77.95 54742.60 88888.00 2014-06-10 19:57:23.625 161 12510.10 77.90 54742.60 88888.00 2014-06-10 19:57:23.750 161 12510.17 77.85 54742.60 88888.00 2014-06-10 19:57:23.875 161 12510.20 77.85 54742.60 88888.00 2014-06-10 19:57:24.000 161 12510.15 77.80 54742.60 88888.00 2014-06-10 19:57:24.125 161 12510.10 77.78 54742.60 88888.00 2014-06-10 19:57:24.250 161 12510.02 77.75 54742.62 88888.00 2014-06-10 19:57:24.375 161 12510.08 77.78 54742.62 88888.00 2014-06-10 19:57:24.500 161 12510.12 77.75 54742.62 88888.00 2014-06-10 19:57:24.625 161 12510.10 77.72 54742.62 88888.00 2014-06-10 19:57:24.750 161 12510.10 77.70 54742.62 88888.00 2014-06-10 19:57:24.875 161 12510.08 77.65 54742.68 88888.00 2014-06-10 19:57:25.000 161 12510.10 77.65 54742.65 88888.00 2014-06-10 19:57:25.125 161 12510.08 77.62 54742.65 88888.00 2014-06-10 19:57:25.250 161 12510.02 77.60 54742.65 88888.00 2014-06-10 19:57:25.375 161 12510.05 77.58 54742.62 88888.00 2014-06-10 19:57:25.500 161 12510.05 77.58 54742.62 88888.00 2014-06-10 19:57:25.625 161 12510.05 77.58 54742.65 88888.00 2014-06-10 19:57:25.750 161 12510.02 77.58 54742.68 88888.00 2014-06-10 19:57:25.875 161 12509.90 77.53 54742.68 88888.00 2014-06-10 19:57:26.000 161 12509.88 77.47 54742.62 88888.00 2014-06-10 19:57:26.125 161 12509.95 77.47 54742.65 88888.00 2014-06-10 19:57:26.250 161 12510.02 77.50 54742.72 88888.00 2014-06-10 19:57:26.375 161 12510.08 77.53 54742.72 88888.00 2014-06-10 19:57:26.500 161 12510.05 77.47 54742.72 88888.00 2014-06-10 19:57:26.625 161 12510.02 77.45 54742.72 88888.00 2014-06-10 19:57:26.750 161 12509.98 77.42 54742.72 88888.00 2014-06-10 19:57:26.875 161 12509.92 77.42 54742.75 88888.00 2014-06-10 19:57:27.000 161 12509.92 77.38 54742.75 88888.00 2014-06-10 19:57:27.125 161 12509.92 77.38 54742.78 88888.00 2014-06-10 19:57:27.250 161 12509.92 77.33 54742.75 88888.00 2014-06-10 19:57:27.375 161 12509.90 77.33 54742.75 88888.00 2014-06-10 19:57:27.500 161 12509.83 77.33 54742.72 88888.00 2014-06-10 19:57:27.625 161 12509.77 77.30 54742.75 88888.00 2014-06-10 19:57:27.750 161 12509.75 77.30 54742.78 88888.00 2014-06-10 19:57:27.875 161 12509.73 77.28 54742.80 88888.00 2014-06-10 19:57:28.000 161 12509.73 77.28 54742.80 88888.00 2014-06-10 19:57:28.125 161 12509.75 77.22 54742.80 88888.00 2014-06-10 19:57:28.250 161 12509.70 77.17 54742.80 88888.00 2014-06-10 19:57:28.375 161 12509.70 77.20 54742.80 88888.00 2014-06-10 19:57:28.500 161 12509.75 77.20 54742.82 88888.00 2014-06-10 19:57:28.625 161 12509.73 77.20 54742.80 88888.00 2014-06-10 19:57:28.750 161 12509.67 77.17 54742.80 88888.00 2014-06-10 19:57:28.875 161 12509.60 77.22 54742.78 88888.00 2014-06-10 19:57:29.000 161 12509.65 77.20 54742.78 88888.00 2014-06-10 19:57:29.125 161 12509.67 77.17 54742.80 88888.00 2014-06-10 19:57:29.250 161 12509.70 77.17 54742.80 88888.00 2014-06-10 19:57:29.375 161 12509.75 77.20 54742.80 88888.00 2014-06-10 19:57:29.500 161 12509.70 77.17 54742.80 88888.00 2014-06-10 19:57:29.625 161 12509.62 77.17 54742.80 88888.00 2014-06-10 19:57:29.750 161 12509.58 77.15 54742.78 88888.00 2014-06-10 19:57:29.875 161 12509.58 77.10 54742.78 88888.00 2014-06-10 19:57:30.000 161 12509.58 77.08 54742.78 88888.00 2014-06-10 19:57:30.125 161 12509.52 77.08 54742.78 88888.00 2014-06-10 19:57:30.250 161 12509.48 77.08 54742.78 88888.00 2014-06-10 19:57:30.375 161 12509.50 77.10 54742.78 88888.00 2014-06-10 19:57:30.500 161 12509.40 77.10 54742.78 88888.00 2014-06-10 19:57:30.625 161 12509.45 77.10 54742.80 88888.00 2014-06-10 19:57:30.750 161 12509.58 77.10 54742.80 88888.00 2014-06-10 19:57:30.875 161 12509.58 77.12 54742.85 88888.00 2014-06-10 19:57:31.000 161 12509.52 77.10 54742.82 88888.00 2014-06-10 19:57:31.125 161 12509.55 77.15 54742.82 88888.00 2014-06-10 19:57:31.250 161 12509.52 77.17 54742.82 88888.00 2014-06-10 19:57:31.375 161 12509.50 77.17 54742.80 88888.00 2014-06-10 19:57:31.500 161 12509.50 77.17 54742.80 88888.00 2014-06-10 19:57:31.625 161 12509.52 77.20 54742.82 88888.00 2014-06-10 19:57:31.750 161 12509.52 77.20 54742.82 88888.00 2014-06-10 19:57:31.875 161 12509.50 77.15 54742.82 88888.00 2014-06-10 19:57:32.000 161 12509.48 77.15 54742.80 88888.00 2014-06-10 19:57:32.125 161 12509.50 77.15 54742.82 88888.00 2014-06-10 19:57:32.250 161 12509.50 77.17 54742.80 88888.00 2014-06-10 19:57:32.375 161 12509.50 77.22 54742.80 88888.00 2014-06-10 19:57:32.500 161 12509.55 77.22 54742.82 88888.00 2014-06-10 19:57:32.625 161 12509.50 77.22 54742.85 88888.00 2014-06-10 19:57:32.750 161 12509.42 77.22 54742.85 88888.00 2014-06-10 19:57:32.875 161 12509.38 77.17 54742.85 88888.00 2014-06-10 19:57:33.000 161 12509.35 77.17 54742.85 88888.00 2014-06-10 19:57:33.125 161 12509.33 77.20 54742.85 88888.00 2014-06-10 19:57:33.250 161 12509.38 77.22 54742.88 88888.00 2014-06-10 19:57:33.375 161 12509.38 77.28 54742.82 88888.00 2014-06-10 19:57:33.500 161 12509.35 77.25 54742.82 88888.00 2014-06-10 19:57:33.625 161 12509.30 77.25 54742.82 88888.00 2014-06-10 19:57:33.750 161 12509.30 77.25 54742.85 88888.00 2014-06-10 19:57:33.875 161 12509.35 77.30 54742.88 88888.00 2014-06-10 19:57:34.000 161 12509.38 77.30 54742.85 88888.00 2014-06-10 19:57:34.125 161 12509.35 77.33 54742.85 88888.00 2014-06-10 19:57:34.250 161 12509.35 77.35 54742.85 88888.00 2014-06-10 19:57:34.375 161 12509.33 77.38 54742.85 88888.00 2014-06-10 19:57:34.500 161 12509.33 77.38 54742.85 88888.00 2014-06-10 19:57:34.625 161 12509.30 77.38 54742.82 88888.00 2014-06-10 19:57:34.750 161 12509.33 77.38 54742.80 88888.00 2014-06-10 19:57:34.875 161 12509.30 77.40 54742.82 88888.00 2014-06-10 19:57:35.000 161 12509.25 77.40 54742.82 88888.00 2014-06-10 19:57:35.125 161 12509.25 77.42 54742.82 88888.00 2014-06-10 19:57:35.250 161 12509.25 77.40 54742.85 88888.00 2014-06-10 19:57:35.375 161 12509.38 77.45 54742.85 88888.00 2014-06-10 19:57:35.500 161 12509.40 77.47 54742.82 88888.00 2014-06-10 19:57:35.625 161 12509.35 77.50 54742.80 88888.00 2014-06-10 19:57:35.750 161 12509.33 77.53 54742.82 88888.00 2014-06-10 19:57:35.875 161 12509.35 77.55 54742.82 88888.00 2014-06-10 19:57:36.000 161 12509.38 77.55 54742.80 88888.00 2014-06-10 19:57:36.125 161 12509.42 77.55 54742.80 88888.00 2014-06-10 19:57:36.250 161 12509.35 77.58 54742.80 88888.00 2014-06-10 19:57:36.375 161 12509.35 77.60 54742.78 88888.00 2014-06-10 19:57:36.500 161 12509.38 77.62 54742.80 88888.00 2014-06-10 19:57:36.625 161 12509.33 77.62 54742.80 88888.00 2014-06-10 19:57:36.750 161 12509.35 77.60 54742.80 88888.00 2014-06-10 19:57:36.875 161 12509.42 77.62 54742.78 88888.00 2014-06-10 19:57:37.000 161 12509.48 77.67 54742.78 88888.00 2014-06-10 19:57:37.125 161 12509.52 77.72 54742.80 88888.00 2014-06-10 19:57:37.250 161 12509.52 77.72 54742.78 88888.00 2014-06-10 19:57:37.375 161 12509.50 77.70 54742.75 88888.00 2014-06-10 19:57:37.500 161 12509.50 77.72 54742.75 88888.00 2014-06-10 19:57:37.625 161 12509.55 77.78 54742.78 88888.00 2014-06-10 19:57:37.750 161 12509.55 77.75 54742.80 88888.00 2014-06-10 19:57:37.875 161 12509.60 77.80 54742.78 88888.00 2014-06-10 19:57:38.000 161 12509.58 77.80 54742.75 88888.00 2014-06-10 19:57:38.125 161 12509.52 77.85 54742.75 88888.00 2014-06-10 19:57:38.250 161 12509.48 77.85 54742.75 88888.00 2014-06-10 19:57:38.375 161 12509.52 77.88 54742.75 88888.00 2014-06-10 19:57:38.500 161 12509.52 77.85 54742.72 88888.00 2014-06-10 19:57:38.625 161 12509.50 77.90 54742.75 88888.00 2014-06-10 19:57:38.750 161 12509.50 77.95 54742.78 88888.00 2014-06-10 19:57:38.875 161 12509.52 77.95 54742.78 88888.00 2014-06-10 19:57:39.000 161 12509.55 77.97 54742.78 88888.00 2014-06-10 19:57:39.125 161 12509.60 77.97 54742.78 88888.00 2014-06-10 19:57:39.250 161 12509.65 78.00 54742.78 88888.00 2014-06-10 19:57:39.375 161 12509.65 78.03 54742.75 88888.00 2014-06-10 19:57:39.500 161 12509.62 78.05 54742.75 88888.00 2014-06-10 19:57:39.625 161 12509.70 78.08 54742.75 88888.00 2014-06-10 19:57:39.750 161 12509.67 78.08 54742.75 88888.00 2014-06-10 19:57:39.875 161 12509.58 78.10 54742.70 88888.00 2014-06-10 19:57:40.000 161 12509.60 78.12 54742.70 88888.00 2014-06-10 19:57:40.125 161 12509.65 78.15 54742.72 88888.00 2014-06-10 19:57:40.250 161 12509.62 78.12 54742.72 88888.00 2014-06-10 19:57:40.375 161 12509.67 78.17 54742.72 88888.00 2014-06-10 19:57:40.500 161 12509.75 78.20 54742.70 88888.00 2014-06-10 19:57:40.625 161 12509.77 78.17 54742.68 88888.00 2014-06-10 19:57:40.750 161 12509.75 78.20 54742.65 88888.00 2014-06-10 19:57:40.875 161 12509.70 78.22 54742.70 88888.00 2014-06-10 19:57:41.000 161 12509.67 78.25 54742.72 88888.00 2014-06-10 19:57:41.125 161 12509.73 78.30 54742.70 88888.00 2014-06-10 19:57:41.250 161 12509.77 78.30 54742.68 88888.00 2014-06-10 19:57:41.375 161 12509.80 78.30 54742.68 88888.00 2014-06-10 19:57:41.500 161 12509.77 78.33 54742.68 88888.00 2014-06-10 19:57:41.625 161 12509.73 78.35 54742.70 88888.00 2014-06-10 19:57:41.750 161 12509.80 78.33 54742.72 88888.00 2014-06-10 19:57:41.875 161 12509.85 78.35 54742.68 88888.00 2014-06-10 19:57:42.000 161 12509.83 78.38 54742.65 88888.00 2014-06-10 19:57:42.125 161 12509.83 78.40 54742.65 88888.00 2014-06-10 19:57:42.250 161 12509.85 78.40 54742.62 88888.00 2014-06-10 19:57:42.375 161 12509.90 78.40 54742.65 88888.00 2014-06-10 19:57:42.500 161 12509.92 78.42 54742.65 88888.00 2014-06-10 19:57:42.625 161 12509.92 78.42 54742.60 88888.00 2014-06-10 19:57:42.750 161 12509.92 78.47 54742.62 88888.00 2014-06-10 19:57:42.875 161 12509.95 78.47 54742.62 88888.00 2014-06-10 19:57:43.000 161 12509.90 78.47 54742.62 88888.00 2014-06-10 19:57:43.125 161 12509.88 78.47 54742.62 88888.00 2014-06-10 19:57:43.250 161 12509.83 78.47 54742.60 88888.00 2014-06-10 19:57:43.375 161 12509.80 78.47 54742.57 88888.00 2014-06-10 19:57:43.500 161 12509.85 78.50 54742.57 88888.00 2014-06-10 19:57:43.625 161 12509.88 78.53 54742.60 88888.00 2014-06-10 19:57:43.750 161 12509.90 78.53 54742.60 88888.00 2014-06-10 19:57:43.875 161 12509.90 78.53 54742.57 88888.00 2014-06-10 19:57:44.000 161 12509.85 78.50 54742.57 88888.00 2014-06-10 19:57:44.125 161 12509.85 78.50 54742.60 88888.00 2014-06-10 19:57:44.250 161 12509.85 78.53 54742.62 88888.00 2014-06-10 19:57:44.375 161 12509.90 78.55 54742.60 88888.00 2014-06-10 19:57:44.500 161 12509.90 78.58 54742.60 88888.00 2014-06-10 19:57:44.625 161 12510.00 78.53 54742.65 88888.00 2014-06-10 19:57:44.750 161 12510.00 78.53 54742.65 88888.00 2014-06-10 19:57:44.875 161 12509.92 78.53 54742.62 88888.00 2014-06-10 19:57:45.000 161 12509.90 78.53 54742.60 88888.00 2014-06-10 19:57:45.125 161 12509.98 78.53 54742.62 88888.00 2014-06-10 19:57:45.250 161 12510.00 78.53 54742.60 88888.00 2014-06-10 19:57:45.375 161 12510.05 78.55 54742.62 88888.00 2014-06-10 19:57:45.500 161 12509.95 78.53 54742.60 88888.00 2014-06-10 19:57:45.625 161 12509.90 78.53 54742.60 88888.00 2014-06-10 19:57:45.750 161 12509.92 78.55 54742.62 88888.00 2014-06-10 19:57:45.875 161 12509.88 78.55 54742.62 88888.00 2014-06-10 19:57:46.000 161 12509.85 78.53 54742.62 88888.00 2014-06-10 19:57:46.125 161 12509.85 78.53 54742.62 88888.00 2014-06-10 19:57:46.250 161 12509.83 78.50 54742.62 88888.00 2014-06-10 19:57:46.375 161 12509.92 78.50 54742.62 88888.00 2014-06-10 19:57:46.500 161 12509.95 78.47 54742.57 88888.00 2014-06-10 19:57:46.625 161 12509.90 78.47 54742.60 88888.00 2014-06-10 19:57:46.750 161 12509.85 78.47 54742.57 88888.00 2014-06-10 19:57:46.875 161 12509.88 78.45 54742.60 88888.00 2014-06-10 19:57:47.000 161 12509.88 78.45 54742.60 88888.00 2014-06-10 19:57:47.125 161 12509.85 78.42 54742.65 88888.00 2014-06-10 19:57:47.250 161 12509.83 78.38 54742.62 88888.00 2014-06-10 19:57:47.375 161 12509.80 78.38 54742.62 88888.00 2014-06-10 19:57:47.500 161 12509.80 78.38 54742.62 88888.00 2014-06-10 19:57:47.625 161 12509.88 78.38 54742.62 88888.00 2014-06-10 19:57:47.750 161 12509.88 78.40 54742.62 88888.00 2014-06-10 19:57:47.875 161 12509.90 78.38 54742.65 88888.00 2014-06-10 19:57:48.000 161 12509.88 78.35 54742.65 88888.00 2014-06-10 19:57:48.125 161 12509.88 78.35 54742.65 88888.00 2014-06-10 19:57:48.250 161 12509.88 78.28 54742.62 88888.00 2014-06-10 19:57:48.375 161 12509.85 78.28 54742.62 88888.00 2014-06-10 19:57:48.500 161 12509.80 78.25 54742.60 88888.00 2014-06-10 19:57:48.625 161 12509.77 78.20 54742.60 88888.00 2014-06-10 19:57:48.750 161 12509.80 78.20 54742.60 88888.00 2014-06-10 19:57:48.875 161 12509.85 78.20 54742.65 88888.00 2014-06-10 19:57:49.000 161 12509.83 78.17 54742.60 88888.00 2014-06-10 19:57:49.125 161 12509.77 78.15 54742.62 88888.00 2014-06-10 19:57:49.250 161 12509.65 78.10 54742.62 88888.00 2014-06-10 19:57:49.375 161 12509.65 78.10 54742.62 88888.00 2014-06-10 19:57:49.500 161 12509.67 78.10 54742.62 88888.00 2014-06-10 19:57:49.625 161 12509.65 78.10 54742.62 88888.00 2014-06-10 19:57:49.750 161 12509.58 78.03 54742.60 88888.00 2014-06-10 19:57:49.875 161 12509.55 78.03 54742.62 88888.00 2014-06-10 19:57:50.000 161 12509.50 78.00 54742.62 88888.00 2014-06-10 19:57:50.125 161 12509.52 78.03 54742.65 88888.00 2014-06-10 19:57:50.250 161 12509.50 78.00 54742.65 88888.00 2014-06-10 19:57:50.375 161 12509.45 78.00 54742.65 88888.00 2014-06-10 19:57:50.500 161 12509.42 77.95 54742.70 88888.00 2014-06-10 19:57:50.625 161 12509.42 77.92 54742.72 88888.00 2014-06-10 19:57:50.750 161 12509.45 77.88 54742.72 88888.00 2014-06-10 19:57:50.875 161 12509.48 77.85 54742.72 88888.00 2014-06-10 19:57:51.000 161 12509.48 77.83 54742.70 88888.00 2014-06-10 19:57:51.125 161 12509.50 77.80 54742.70 88888.00 2014-06-10 19:57:51.250 161 12509.48 77.78 54742.70 88888.00 2014-06-10 19:57:51.375 161 12509.42 77.75 54742.70 88888.00 2014-06-10 19:57:51.500 161 12509.38 77.72 54742.70 88888.00 2014-06-10 19:57:51.625 161 12509.40 77.67 54742.72 88888.00 2014-06-10 19:57:51.750 161 12509.45 77.65 54742.72 88888.00 2014-06-10 19:57:51.875 161 12509.45 77.60 54742.72 88888.00 2014-06-10 19:57:52.000 161 12509.45 77.60 54742.70 88888.00 2014-06-10 19:57:52.125 161 12509.45 77.65 54742.75 88888.00 2014-06-10 19:57:52.250 161 12509.40 77.62 54742.78 88888.00 2014-06-10 19:57:52.375 161 12509.40 77.60 54742.75 88888.00 2014-06-10 19:57:52.500 161 12509.35 77.58 54742.70 88888.00 2014-06-10 19:57:52.625 161 12509.33 77.60 54742.70 88888.00 2014-06-10 19:57:52.750 161 12509.30 77.58 54742.68 88888.00 2014-06-10 19:57:52.875 161 12509.23 77.53 54742.72 88888.00 2014-06-10 19:57:53.000 161 12509.23 77.50 54742.72 88888.00 2014-06-10 19:57:53.125 161 12509.30 77.47 54742.75 88888.00 2014-06-10 19:57:53.250 161 12509.27 77.42 54742.72 88888.00 2014-06-10 19:57:53.375 161 12509.30 77.45 54742.72 88888.00 2014-06-10 19:57:53.500 161 12509.25 77.47 54742.75 88888.00 2014-06-10 19:57:53.625 161 12509.23 77.45 54742.75 88888.00 2014-06-10 19:57:53.750 161 12509.17 77.45 54742.75 88888.00 2014-06-10 19:57:53.875 161 12509.15 77.40 54742.78 88888.00 2014-06-10 19:57:54.000 161 12509.10 77.38 54742.78 88888.00 2014-06-10 19:57:54.125 161 12509.10 77.40 54742.78 88888.00 2014-06-10 19:57:54.250 161 12509.10 77.38 54742.78 88888.00 2014-06-10 19:57:54.375 161 12509.15 77.40 54742.78 88888.00 2014-06-10 19:57:54.500 161 12509.17 77.38 54742.78 88888.00 2014-06-10 19:57:54.625 161 12509.17 77.38 54742.75 88888.00 2014-06-10 19:57:54.750 161 12509.20 77.35 54742.78 88888.00 2014-06-10 19:57:54.875 161 12509.15 77.35 54742.78 88888.00 2014-06-10 19:57:55.000 161 12509.12 77.38 54742.75 88888.00 2014-06-10 19:57:55.125 161 12509.17 77.35 54742.78 88888.00 2014-06-10 19:57:55.250 161 12509.17 77.33 54742.78 88888.00 2014-06-10 19:57:55.375 161 12509.12 77.33 54742.75 88888.00 2014-06-10 19:57:55.500 161 12509.10 77.33 54742.75 88888.00 2014-06-10 19:57:55.625 161 12509.05 77.33 54742.72 88888.00 2014-06-10 19:57:55.750 161 12509.02 77.28 54742.75 88888.00 2014-06-10 19:57:55.875 161 12509.02 77.28 54742.72 88888.00 2014-06-10 19:57:56.000 161 12509.08 77.30 54742.72 88888.00 2014-06-10 19:57:56.125 161 12509.08 77.33 54742.75 88888.00 2014-06-10 19:57:56.250 161 12508.98 77.30 54742.75 88888.00 2014-06-10 19:57:56.375 161 12508.98 77.30 54742.75 88888.00 2014-06-10 19:57:56.500 161 12509.02 77.30 54742.75 88888.00 2014-06-10 19:57:56.625 161 12509.05 77.33 54742.78 88888.00 2014-06-10 19:57:56.750 161 12508.98 77.33 54742.78 88888.00 2014-06-10 19:57:56.875 161 12508.95 77.33 54742.80 88888.00 2014-06-10 19:57:57.000 161 12508.98 77.35 54742.78 88888.00 2014-06-10 19:57:57.125 161 12509.00 77.35 54742.80 88888.00 2014-06-10 19:57:57.250 161 12509.00 77.33 54742.78 88888.00 2014-06-10 19:57:57.375 161 12509.00 77.35 54742.78 88888.00 2014-06-10 19:57:57.500 161 12509.02 77.35 54742.80 88888.00 2014-06-10 19:57:57.625 161 12509.00 77.35 54742.82 88888.00 2014-06-10 19:57:57.750 161 12509.00 77.38 54742.82 88888.00 2014-06-10 19:57:57.875 161 12509.02 77.38 54742.85 88888.00 2014-06-10 19:57:58.000 161 12509.02 77.40 54742.82 88888.00 2014-06-10 19:57:58.125 161 12508.90 77.42 54742.82 88888.00 2014-06-10 19:57:58.250 161 12508.90 77.35 54742.80 88888.00 2014-06-10 19:57:58.375 161 12508.98 77.35 54742.78 88888.00 2014-06-10 19:57:58.500 161 12509.05 77.38 54742.78 88888.00 2014-06-10 19:57:58.625 161 12509.02 77.38 54742.75 88888.00 2014-06-10 19:57:58.750 161 12509.08 77.42 54742.75 88888.00 2014-06-10 19:57:58.875 161 12509.17 77.45 54742.75 88888.00 2014-06-10 19:57:59.000 161 12509.17 77.45 54742.72 88888.00 2014-06-10 19:57:59.125 161 12509.10 77.42 54742.72 88888.00 2014-06-10 19:57:59.250 161 12509.05 77.42 54742.75 88888.00 2014-06-10 19:57:59.375 161 12509.05 77.42 54742.75 88888.00 2014-06-10 19:57:59.500 161 12509.08 77.45 54742.72 88888.00 2014-06-10 19:57:59.625 161 12509.08 77.45 54742.70 88888.00 2014-06-10 19:57:59.750 161 12509.12 77.50 54742.72 88888.00 2014-06-10 19:57:59.875 161 12509.12 77.55 54742.75 88888.00 2014-06-10 19:58:00.000 161 12509.12 77.55 54742.72 88888.00 2014-06-10 19:58:00.125 161 12509.17 77.53 54742.72 88888.00 2014-06-10 19:58:00.250 161 12509.15 77.50 54742.72 88888.00 2014-06-10 19:58:00.375 161 12509.15 77.50 54742.75 88888.00 2014-06-10 19:58:00.500 161 12509.15 77.53 54742.72 88888.00 2014-06-10 19:58:00.625 161 12509.15 77.58 54742.72 88888.00 2014-06-10 19:58:00.750 161 12509.15 77.55 54742.75 88888.00 2014-06-10 19:58:00.875 161 12509.12 77.58 54742.75 88888.00 2014-06-10 19:58:01.000 161 12509.17 77.58 54742.72 88888.00 2014-06-10 19:58:01.125 161 12509.17 77.58 54742.75 88888.00 2014-06-10 19:58:01.250 161 12509.17 77.60 54742.72 88888.00 2014-06-10 19:58:01.375 161 12509.23 77.60 54742.75 88888.00 2014-06-10 19:58:01.500 161 12509.27 77.62 54742.78 88888.00 2014-06-10 19:58:01.625 161 12509.25 77.60 54742.75 88888.00 2014-06-10 19:58:01.750 161 12509.27 77.62 54742.70 88888.00 2014-06-10 19:58:01.875 161 12509.33 77.65 54742.72 88888.00 2014-06-10 19:58:02.000 161 12509.35 77.70 54742.72 88888.00 2014-06-10 19:58:02.125 161 12509.38 77.67 54742.72 88888.00 2014-06-10 19:58:02.250 161 12509.35 77.67 54742.72 88888.00 2014-06-10 19:58:02.375 161 12509.42 77.67 54742.72 88888.00 2014-06-10 19:58:02.500 161 12509.38 77.67 54742.72 88888.00 2014-06-10 19:58:02.625 161 12509.33 77.67 54742.70 88888.00 2014-06-10 19:58:02.750 161 12509.38 77.67 54742.72 88888.00 2014-06-10 19:58:02.875 161 12509.38 77.72 54742.72 88888.00 2014-06-10 19:58:03.000 161 12509.38 77.67 54742.68 88888.00 2014-06-10 19:58:03.125 161 12509.42 77.65 54742.70 88888.00 2014-06-10 19:58:03.250 161 12509.45 77.62 54742.70 88888.00 2014-06-10 19:58:03.375 161 12509.52 77.65 54742.70 88888.00 2014-06-10 19:58:03.500 161 12509.52 77.67 54742.68 88888.00 2014-06-10 19:58:03.625 161 12509.48 77.67 54742.68 88888.00 2014-06-10 19:58:03.750 161 12509.50 77.65 54742.72 88888.00 2014-06-10 19:58:03.875 161 12509.45 77.62 54742.75 88888.00 2014-06-10 19:58:04.000 161 12509.48 77.62 54742.75 88888.00 2014-06-10 19:58:04.125 161 12509.45 77.62 54742.78 88888.00 2014-06-10 19:58:04.250 161 12509.38 77.60 54742.75 88888.00 2014-06-10 19:58:04.375 161 12509.40 77.60 54742.72 88888.00 2014-06-10 19:58:04.500 161 12509.40 77.62 54742.70 88888.00 2014-06-10 19:58:04.625 161 12509.42 77.65 54742.70 88888.00 2014-06-10 19:58:04.750 161 12509.40 77.62 54742.70 88888.00 2014-06-10 19:58:04.875 161 12509.42 77.58 54742.68 88888.00 2014-06-10 19:58:05.000 161 12509.45 77.55 54742.68 88888.00 2014-06-10 19:58:05.125 161 12509.48 77.55 54742.68 88888.00 2014-06-10 19:58:05.250 161 12509.42 77.53 54742.68 88888.00 2014-06-10 19:58:05.375 161 12509.42 77.58 54742.70 88888.00 2014-06-10 19:58:05.500 161 12509.52 77.58 54742.72 88888.00 2014-06-10 19:58:05.625 161 12509.55 77.58 54742.72 88888.00 2014-06-10 19:58:05.750 161 12509.52 77.55 54742.72 88888.00 2014-06-10 19:58:05.875 161 12509.52 77.53 54742.70 88888.00 2014-06-10 19:58:06.000 161 12509.48 77.50 54742.70 88888.00 2014-06-10 19:58:06.125 161 12509.50 77.50 54742.75 88888.00 2014-06-10 19:58:06.250 161 12509.58 77.47 54742.75 88888.00 2014-06-10 19:58:06.375 161 12509.62 77.45 54742.70 88888.00 2014-06-10 19:58:06.500 161 12509.58 77.42 54742.68 88888.00 2014-06-10 19:58:06.625 161 12509.55 77.40 54742.70 88888.00 2014-06-10 19:58:06.750 161 12509.55 77.42 54742.70 88888.00 2014-06-10 19:58:06.875 161 12509.55 77.38 54742.68 88888.00 2014-06-10 19:58:07.000 161 12509.58 77.35 54742.70 88888.00 2014-06-10 19:58:07.125 161 12509.60 77.33 54742.70 88888.00 2014-06-10 19:58:07.250 161 12509.62 77.30 54742.70 88888.00 2014-06-10 19:58:07.375 161 12509.65 77.30 54742.68 88888.00 2014-06-10 19:58:07.500 161 12509.62 77.30 54742.70 88888.00 2014-06-10 19:58:07.625 161 12509.60 77.20 54742.70 88888.00 2014-06-10 19:58:07.750 161 12509.58 77.20 54742.68 88888.00 2014-06-10 19:58:07.875 161 12509.60 77.20 54742.70 88888.00 2014-06-10 19:58:08.000 161 12509.67 77.17 54742.65 88888.00 2014-06-10 19:58:08.125 161 12509.65 77.20 54742.68 88888.00 2014-06-10 19:58:08.250 161 12509.67 77.15 54742.70 88888.00 2014-06-10 19:58:08.375 161 12509.65 77.12 54742.68 88888.00 2014-06-10 19:58:08.500 161 12509.62 77.08 54742.70 88888.00 2014-06-10 19:58:08.625 161 12509.65 77.10 54742.72 88888.00 2014-06-10 19:58:08.750 161 12509.65 77.10 54742.75 88888.00 2014-06-10 19:58:08.875 161 12509.70 77.08 54742.75 88888.00 2014-06-10 19:58:09.000 161 12509.75 77.03 54742.75 88888.00 2014-06-10 19:58:09.125 161 12509.67 76.97 54742.78 88888.00 2014-06-10 19:58:09.250 161 12509.60 76.92 54742.80 88888.00 2014-06-10 19:58:09.375 161 12509.60 76.90 54742.80 88888.00 2014-06-10 19:58:09.500 161 12509.58 76.90 54742.78 88888.00 2014-06-10 19:58:09.625 161 12509.55 76.88 54742.78 88888.00 2014-06-10 19:58:09.750 161 12509.58 76.92 54742.78 88888.00 2014-06-10 19:58:09.875 161 12509.60 76.88 54742.78 88888.00 2014-06-10 19:58:10.000 161 12509.58 76.83 54742.75 88888.00 2014-06-10 19:58:10.125 161 12509.55 76.78 54742.78 88888.00 2014-06-10 19:58:10.250 161 12509.58 76.78 54742.80 88888.00 2014-06-10 19:58:10.375 161 12509.62 76.78 54742.80 88888.00 2014-06-10 19:58:10.500 161 12509.70 76.78 54742.80 88888.00 2014-06-10 19:58:10.625 161 12509.70 76.72 54742.80 88888.00 2014-06-10 19:58:10.750 161 12509.65 76.72 54742.75 88888.00 2014-06-10 19:58:10.875 161 12509.60 76.67 54742.75 88888.00 2014-06-10 19:58:11.000 161 12509.58 76.65 54742.72 88888.00 2014-06-10 19:58:11.125 161 12509.55 76.62 54742.75 88888.00 2014-06-10 19:58:11.250 161 12509.58 76.60 54742.78 88888.00 2014-06-10 19:58:11.375 161 12509.62 76.60 54742.78 88888.00 2014-06-10 19:58:11.500 161 12509.62 76.60 54742.78 88888.00 2014-06-10 19:58:11.625 161 12509.60 76.55 54742.78 88888.00 2014-06-10 19:58:11.750 161 12509.60 76.53 54742.75 88888.00 2014-06-10 19:58:11.875 161 12509.58 76.53 54742.75 88888.00 2014-06-10 19:58:12.000 161 12509.52 76.50 54742.75 88888.00 2014-06-10 19:58:12.125 161 12509.52 76.47 54742.78 88888.00 2014-06-10 19:58:12.250 161 12509.55 76.47 54742.78 88888.00 2014-06-10 19:58:12.375 161 12509.60 76.45 54742.78 88888.00 2014-06-10 19:58:12.500 161 12509.55 76.45 54742.75 88888.00 2014-06-10 19:58:12.625 161 12509.50 76.45 54742.75 88888.00 2014-06-10 19:58:12.750 161 12509.42 76.45 54742.75 88888.00 2014-06-10 19:58:12.875 161 12509.40 76.42 54742.75 88888.00 2014-06-10 19:58:13.000 161 12509.42 76.42 54742.75 88888.00 2014-06-10 19:58:13.125 161 12509.48 76.38 54742.75 88888.00 2014-06-10 19:58:13.250 161 12509.48 76.38 54742.75 88888.00 2014-06-10 19:58:13.375 161 12509.45 76.35 54742.75 88888.00 2014-06-10 19:58:13.500 161 12509.48 76.33 54742.72 88888.00 2014-06-10 19:58:13.625 161 12509.52 76.28 54742.70 88888.00 2014-06-10 19:58:13.750 161 12509.52 76.28 54742.72 88888.00 2014-06-10 19:58:13.875 161 12509.45 76.30 54742.72 88888.00 2014-06-10 19:58:14.000 161 12509.40 76.30 54742.72 88888.00 2014-06-10 19:58:14.125 161 12509.42 76.28 54742.70 88888.00 2014-06-10 19:58:14.250 161 12509.38 76.30 54742.72 88888.00 2014-06-10 19:58:14.375 161 12509.42 76.30 54742.75 88888.00 2014-06-10 19:58:14.500 161 12509.42 76.28 54742.75 88888.00 2014-06-10 19:58:14.625 161 12509.45 76.22 54742.70 88888.00 2014-06-10 19:58:14.750 161 12509.42 76.22 54742.72 88888.00 2014-06-10 19:58:14.875 161 12509.45 76.28 54742.75 88888.00 2014-06-10 19:58:15.000 161 12509.45 76.28 54742.72 88888.00 2014-06-10 19:58:15.125 161 12509.50 76.28 54742.75 88888.00 2014-06-10 19:58:15.250 161 12509.48 76.25 54742.78 88888.00 2014-06-10 19:58:15.375 161 12509.42 76.25 54742.75 88888.00 2014-06-10 19:58:15.500 161 12509.33 76.25 54742.75 88888.00 2014-06-10 19:58:15.625 161 12509.38 76.25 54742.75 88888.00 2014-06-10 19:58:15.750 161 12509.40 76.33 54742.78 88888.00 2014-06-10 19:58:15.875 161 12509.42 76.30 54742.78 88888.00 2014-06-10 19:58:16.000 161 12509.50 76.30 54742.72 88888.00 2014-06-10 19:58:16.125 161 12509.50 76.30 54742.75 88888.00 2014-06-10 19:58:16.250 161 12509.45 76.28 54742.75 88888.00 2014-06-10 19:58:16.375 161 12509.40 76.30 54742.75 88888.00 2014-06-10 19:58:16.500 161 12509.33 76.33 54742.72 88888.00 2014-06-10 19:58:16.625 161 12509.38 76.35 54742.70 88888.00 2014-06-10 19:58:16.750 161 12509.38 76.35 54742.70 88888.00 2014-06-10 19:58:16.875 161 12509.33 76.33 54742.70 88888.00 2014-06-10 19:58:17.000 161 12509.35 76.35 54742.68 88888.00 2014-06-10 19:58:17.125 161 12509.42 76.40 54742.70 88888.00 2014-06-10 19:58:17.250 161 12509.38 76.40 54742.70 88888.00 2014-06-10 19:58:17.375 161 12509.35 76.40 54742.68 88888.00 2014-06-10 19:58:17.500 161 12509.27 76.40 54742.65 88888.00 2014-06-10 19:58:17.625 161 12509.30 76.40 54742.65 88888.00 2014-06-10 19:58:17.750 161 12509.30 76.40 54742.65 88888.00 2014-06-10 19:58:17.875 161 12509.33 76.45 54742.68 88888.00 2014-06-10 19:58:18.000 161 12509.35 76.47 54742.68 88888.00 2014-06-10 19:58:18.125 161 12509.35 76.47 54742.68 88888.00 2014-06-10 19:58:18.250 161 12509.33 76.47 54742.65 88888.00 2014-06-10 19:58:18.375 161 12509.35 76.55 54742.65 88888.00 2014-06-10 19:58:18.500 161 12509.33 76.55 54742.65 88888.00 2014-06-10 19:58:18.625 161 12509.30 76.60 54742.68 88888.00 2014-06-10 19:58:18.750 161 12509.33 76.60 54742.68 88888.00 2014-06-10 19:58:18.875 161 12509.27 76.62 54742.70 88888.00 2014-06-10 19:58:19.000 161 12509.25 76.67 54742.68 88888.00 2014-06-10 19:58:19.125 161 12509.25 76.70 54742.68 88888.00 2014-06-10 19:58:19.250 161 12509.27 76.67 54742.68 88888.00 2014-06-10 19:58:19.375 161 12509.30 76.70 54742.68 88888.00 2014-06-10 19:58:19.500 161 12509.33 76.78 54742.65 88888.00 2014-06-10 19:58:19.625 161 12509.27 76.78 54742.65 88888.00 2014-06-10 19:58:19.750 161 12509.23 76.78 54742.65 88888.00 2014-06-10 19:58:19.875 161 12509.25 76.83 54742.65 88888.00 2014-06-10 19:58:20.000 161 12509.23 76.85 54742.62 88888.00 2014-06-10 19:58:20.125 161 12509.20 76.85 54742.62 88888.00 2014-06-10 19:58:20.250 161 12509.23 76.88 54742.65 88888.00 2014-06-10 19:58:20.375 161 12509.30 76.92 54742.65 88888.00 2014-06-10 19:58:20.500 161 12509.35 76.95 54742.65 88888.00 2014-06-10 19:58:20.625 161 12509.38 76.95 54742.65 88888.00 2014-06-10 19:58:20.750 161 12509.33 76.97 54742.68 88888.00 2014-06-10 19:58:20.875 161 12509.33 77.00 54742.70 88888.00 2014-06-10 19:58:21.000 161 12509.35 77.03 54742.68 88888.00 2014-06-10 19:58:21.125 161 12509.30 77.05 54742.68 88888.00 2014-06-10 19:58:21.250 161 12509.27 77.05 54742.68 88888.00 2014-06-10 19:58:21.375 161 12509.35 77.12 54742.68 88888.00 2014-06-10 19:58:21.500 161 12509.35 77.15 54742.65 88888.00 2014-06-10 19:58:21.625 161 12509.30 77.15 54742.62 88888.00 2014-06-10 19:58:21.750 161 12509.30 77.17 54742.65 88888.00 2014-06-10 19:58:21.875 161 12509.33 77.22 54742.65 88888.00 2014-06-10 19:58:22.000 161 12509.33 77.25 54742.65 88888.00 2014-06-10 19:58:22.125 161 12509.33 77.30 54742.68 88888.00 2014-06-10 19:58:22.250 161 12509.30 77.25 54742.65 88888.00 2014-06-10 19:58:22.375 161 12509.35 77.33 54742.65 88888.00 2014-06-10 19:58:22.500 161 12509.38 77.30 54742.60 88888.00 2014-06-10 19:58:22.625 161 12509.35 77.33 54742.57 88888.00 2014-06-10 19:58:22.750 161 12509.40 77.38 54742.57 88888.00 2014-06-10 19:58:22.875 161 12509.38 77.40 54742.60 88888.00 2014-06-10 19:58:23.000 161 12509.38 77.40 54742.62 88888.00 2014-06-10 19:58:23.125 161 12509.40 77.45 54742.62 88888.00 2014-06-10 19:58:23.250 161 12509.40 77.47 54742.60 88888.00 2014-06-10 19:58:23.375 161 12509.45 77.47 54742.60 88888.00 2014-06-10 19:58:23.500 161 12509.45 77.47 54742.57 88888.00 2014-06-10 19:58:23.625 161 12509.40 77.50 54742.57 88888.00 2014-06-10 19:58:23.750 161 12509.42 77.55 54742.60 88888.00 2014-06-10 19:58:23.875 161 12509.50 77.55 54742.55 88888.00 2014-06-10 19:58:24.000 161 12509.52 77.58 54742.55 88888.00 2014-06-10 19:58:24.125 161 12509.50 77.62 54742.57 88888.00 2014-06-10 19:58:24.250 161 12509.48 77.60 54742.57 88888.00 2014-06-10 19:58:24.375 161 12509.48 77.62 54742.55 88888.00 2014-06-10 19:58:24.500 161 12509.48 77.65 54742.55 88888.00 2014-06-10 19:58:24.625 161 12509.45 77.62 54742.53 88888.00 2014-06-10 19:58:24.750 161 12509.50 77.65 54742.53 88888.00 2014-06-10 19:58:24.875 161 12509.58 77.62 54742.53 88888.00 2014-06-10 19:58:25.000 161 12509.58 77.65 54742.50 88888.00 2014-06-10 19:58:25.125 161 12509.60 77.67 54742.53 88888.00 2014-06-10 19:58:25.250 161 12509.58 77.70 54742.57 88888.00 2014-06-10 19:58:25.375 161 12509.60 77.75 54742.55 88888.00 2014-06-10 19:58:25.500 161 12509.58 77.70 54742.53 88888.00 2014-06-10 19:58:25.625 161 12509.58 77.67 54742.53 88888.00 2014-06-10 19:58:25.750 161 12509.58 77.70 54742.55 88888.00 2014-06-10 19:58:25.875 161 12509.60 77.67 54742.57 88888.00 2014-06-10 19:58:26.000 161 12509.60 77.67 54742.57 88888.00 2014-06-10 19:58:26.125 161 12509.60 77.67 54742.57 88888.00 2014-06-10 19:58:26.250 161 12509.58 77.67 54742.57 88888.00 2014-06-10 19:58:26.375 161 12509.58 77.70 54742.57 88888.00 2014-06-10 19:58:26.500 161 12509.60 77.67 54742.60 88888.00 2014-06-10 19:58:26.625 161 12509.60 77.65 54742.57 88888.00 2014-06-10 19:58:26.750 161 12509.58 77.62 54742.60 88888.00 2014-06-10 19:58:26.875 161 12509.58 77.62 54742.60 88888.00 2014-06-10 19:58:27.000 161 12509.65 77.62 54742.57 88888.00 2014-06-10 19:58:27.125 161 12509.65 77.62 54742.62 88888.00 2014-06-10 19:58:27.250 161 12509.60 77.60 54742.65 88888.00 2014-06-10 19:58:27.375 161 12509.65 77.58 54742.62 88888.00 2014-06-10 19:58:27.500 161 12509.65 77.58 54742.60 88888.00 2014-06-10 19:58:27.625 161 12509.62 77.58 54742.60 88888.00 2014-06-10 19:58:27.750 161 12509.65 77.55 54742.60 88888.00 2014-06-10 19:58:27.875 161 12509.62 77.53 54742.60 88888.00 2014-06-10 19:58:28.000 161 12509.65 77.50 54742.60 88888.00 2014-06-10 19:58:28.125 161 12509.62 77.45 54742.57 88888.00 2014-06-10 19:58:28.250 161 12509.62 77.40 54742.60 88888.00 2014-06-10 19:58:28.375 161 12509.67 77.45 54742.62 88888.00 2014-06-10 19:58:28.500 161 12509.67 77.42 54742.62 88888.00 2014-06-10 19:58:28.625 161 12509.60 77.40 54742.60 88888.00 2014-06-10 19:58:28.750 161 12509.58 77.35 54742.60 88888.00 2014-06-10 19:58:28.875 161 12509.67 77.30 54742.55 88888.00 2014-06-10 19:58:29.000 161 12509.70 77.30 54742.55 88888.00 2014-06-10 19:58:29.125 161 12509.67 77.30 54742.57 88888.00 2014-06-10 19:58:29.250 161 12509.60 77.25 54742.60 88888.00 2014-06-10 19:58:29.375 161 12509.62 77.20 54742.60 88888.00 2014-06-10 19:58:29.500 161 12509.60 77.17 54742.57 88888.00 2014-06-10 19:58:29.625 161 12509.62 77.17 54742.57 88888.00 2014-06-10 19:58:29.750 161 12509.65 77.15 54742.60 88888.00 2014-06-10 19:58:29.875 161 12509.65 77.08 54742.62 88888.00 2014-06-10 19:58:30.000 161 12509.62 77.03 54742.62 88888.00 2014-06-10 19:58:30.125 161 12509.62 77.00 54742.62 88888.00 2014-06-10 19:58:30.250 161 12509.62 76.97 54742.62 88888.00 2014-06-10 19:58:30.375 161 12509.70 76.97 54742.60 88888.00 2014-06-10 19:58:30.500 161 12509.70 76.92 54742.60 88888.00 2014-06-10 19:58:30.625 161 12509.65 76.88 54742.57 88888.00 2014-06-10 19:58:30.750 161 12509.62 76.85 54742.60 88888.00 2014-06-10 19:58:30.875 161 12509.62 76.80 54742.60 88888.00 2014-06-10 19:58:31.000 161 12509.65 76.75 54742.57 88888.00 2014-06-10 19:58:31.125 161 12509.65 76.67 54742.60 88888.00 2014-06-10 19:58:31.250 161 12509.60 76.65 54742.60 88888.00 2014-06-10 19:58:31.375 161 12509.62 76.65 54742.62 88888.00 2014-06-10 19:58:31.500 161 12509.58 76.60 54742.62 88888.00 2014-06-10 19:58:31.625 161 12509.55 76.55 54742.62 88888.00 2014-06-10 19:58:31.750 161 12509.52 76.50 54742.65 88888.00 2014-06-10 19:58:31.875 161 12509.52 76.45 54742.65 88888.00 2014-06-10 19:58:32.000 161 12509.50 76.40 54742.57 88888.00 2014-06-10 19:58:32.125 161 12509.60 76.38 54742.57 88888.00 2014-06-10 19:58:32.250 161 12509.58 76.35 54742.60 88888.00 2014-06-10 19:58:32.375 161 12509.60 76.28 54742.55 88888.00 2014-06-10 19:58:32.500 161 12509.60 76.17 54742.55 88888.00 2014-06-10 19:58:32.625 161 12509.58 76.12 54742.60 88888.00 2014-06-10 19:58:32.750 161 12509.60 76.12 54742.68 88888.00 2014-06-10 19:58:32.875 161 12509.60 76.08 54742.68 88888.00 2014-06-10 19:58:33.000 161 12509.62 76.03 54742.70 88888.00 2014-06-10 19:58:33.125 161 12509.60 76.03 54742.75 88888.00 2014-06-10 19:58:33.250 161 12509.58 76.00 54742.78 88888.00 2014-06-10 19:58:33.375 161 12509.33 75.72 54742.57 88888.00 2014-06-10 19:58:33.500 161 12509.25 75.60 54742.53 88888.00 2014-06-10 19:58:33.625 161 12509.52 75.75 54742.65 88888.00 2014-06-10 19:58:33.750 161 12509.62 75.83 54742.72 88888.00 2014-06-10 19:58:33.875 161 12509.60 75.75 54742.72 88888.00 2014-06-10 19:58:34.000 161 12509.58 75.70 54742.78 88888.00 2014-06-10 19:58:34.125 161 12509.60 75.70 54742.78 88888.00 2014-06-10 19:58:34.250 161 12509.65 75.62 54742.78 88888.00 2014-06-10 19:58:34.375 161 12509.70 75.60 54742.75 88888.00 2014-06-10 19:58:34.500 161 12509.67 75.55 54742.75 88888.00 2014-06-10 19:58:34.625 161 12509.65 75.53 54742.75 88888.00 2014-06-10 19:58:34.750 161 12509.65 75.50 54742.75 88888.00 2014-06-10 19:58:34.875 161 12509.70 75.45 54742.75 88888.00 2014-06-10 19:58:35.000 161 12509.75 75.40 54742.72 88888.00 2014-06-10 19:58:35.125 161 12509.80 75.38 54742.72 88888.00 2014-06-10 19:58:35.250 161 12509.77 75.33 54742.72 88888.00 2014-06-10 19:58:35.375 161 12509.77 75.33 54742.72 88888.00 2014-06-10 19:58:35.500 161 12509.73 75.30 54742.68 88888.00 2014-06-10 19:58:35.625 161 12509.73 75.25 54742.65 88888.00 2014-06-10 19:58:35.750 161 12509.73 75.20 54742.68 88888.00 2014-06-10 19:58:35.875 161 12509.73 75.12 54742.70 88888.00 2014-06-10 19:58:36.000 161 12509.75 75.12 54742.70 88888.00 2014-06-10 19:58:36.125 161 12509.75 75.10 54742.72 88888.00 2014-06-10 19:58:36.250 161 12509.75 75.03 54742.70 88888.00 2014-06-10 19:58:36.375 161 12509.77 75.00 54742.70 88888.00 2014-06-10 19:58:36.500 161 12509.75 74.95 54742.75 88888.00 2014-06-10 19:58:36.625 161 12509.77 74.90 54742.78 88888.00 2014-06-10 19:58:36.750 161 12509.75 74.90 54742.78 88888.00 2014-06-10 19:58:36.875 161 12509.75 74.90 54742.78 88888.00 2014-06-10 19:58:37.000 161 12509.73 74.83 54742.80 88888.00 2014-06-10 19:58:37.125 161 12509.75 74.78 54742.78 88888.00 2014-06-10 19:58:37.250 161 12509.77 74.75 54742.78 88888.00 2014-06-10 19:58:37.375 161 12509.77 74.75 54742.78 88888.00 2014-06-10 19:58:37.500 161 12509.75 74.72 54742.78 88888.00 2014-06-10 19:58:37.625 161 12509.73 74.72 54742.78 88888.00 2014-06-10 19:58:37.750 161 12509.73 74.62 54742.80 88888.00 2014-06-10 19:58:37.875 161 12509.73 74.58 54742.78 88888.00 2014-06-10 19:58:38.000 161 12509.77 74.58 54742.78 88888.00 2014-06-10 19:58:38.125 161 12509.83 74.55 54742.78 88888.00 2014-06-10 19:58:38.250 161 12509.80 74.50 54742.75 88888.00 2014-06-10 19:58:38.375 161 12509.85 74.50 54742.72 88888.00 2014-06-10 19:58:38.500 161 12509.83 74.45 54742.78 88888.00 2014-06-10 19:58:38.625 161 12509.80 74.42 54742.80 88888.00 2014-06-10 19:58:38.750 161 12509.85 74.45 54742.82 88888.00 2014-06-10 19:58:38.875 161 12509.85 74.42 54742.82 88888.00 2014-06-10 19:58:39.000 161 12509.80 74.38 54742.78 88888.00 2014-06-10 19:58:39.125 161 12509.83 74.35 54742.82 88888.00 2014-06-10 19:58:39.250 161 12509.92 74.33 54742.85 88888.00 2014-06-10 19:58:39.375 161 12509.95 74.35 54742.85 88888.00 2014-06-10 19:58:39.500 161 12509.83 74.35 54742.85 88888.00 2014-06-10 19:58:39.625 161 12509.80 74.33 54742.85 88888.00 2014-06-10 19:58:39.750 161 12509.83 74.28 54742.82 88888.00 2014-06-10 19:58:39.875 161 12509.83 74.28 54742.80 88888.00 2014-06-10 19:58:40.000 161 12509.85 74.28 54742.85 88888.00 2014-06-10 19:58:40.125 161 12509.92 74.28 54742.85 88888.00 2014-06-10 19:58:40.250 161 12509.90 74.28 54742.85 88888.00 2014-06-10 19:58:40.375 161 12509.90 74.30 54742.82 88888.00 2014-06-10 19:58:40.500 161 12509.88 74.28 54742.82 88888.00 2014-06-10 19:58:40.625 161 12509.85 74.25 54742.80 88888.00 2014-06-10 19:58:40.750 161 12509.85 74.22 54742.78 88888.00 2014-06-10 19:58:40.875 161 12509.88 74.22 54742.78 88888.00 2014-06-10 19:58:41.000 161 12509.92 74.22 54742.78 88888.00 2014-06-10 19:58:41.125 161 12510.00 74.17 54742.75 88888.00 2014-06-10 19:58:41.250 161 12509.95 74.17 54742.78 88888.00 2014-06-10 19:58:41.375 161 12509.92 74.20 54742.80 88888.00 2014-06-10 19:58:41.500 161 12509.95 74.22 54742.80 88888.00 2014-06-10 19:58:41.625 161 12509.92 74.15 54742.78 88888.00 2014-06-10 19:58:41.750 161 12509.90 74.12 54742.75 88888.00 2014-06-10 19:58:41.875 161 12509.92 74.15 54742.72 88888.00 2014-06-10 19:58:42.000 161 12509.95 74.15 54742.75 88888.00 2014-06-10 19:58:42.125 161 12509.92 74.12 54742.78 88888.00 2014-06-10 19:58:42.250 161 12509.90 74.12 54742.78 88888.00 2014-06-10 19:58:42.375 161 12509.92 74.12 54742.75 88888.00 2014-06-10 19:58:42.500 161 12509.95 74.08 54742.72 88888.00 2014-06-10 19:58:42.625 161 12509.98 74.10 54742.72 88888.00 2014-06-10 19:58:42.750 161 12509.95 74.10 54742.72 88888.00 2014-06-10 19:58:42.875 161 12509.95 74.10 54742.75 88888.00 2014-06-10 19:58:43.000 161 12509.92 74.10 54742.72 88888.00 2014-06-10 19:58:43.125 161 12509.88 74.10 54742.72 88888.00 2014-06-10 19:58:43.250 161 12509.88 74.08 54742.72 88888.00 2014-06-10 19:58:43.375 161 12509.80 74.10 54742.75 88888.00 2014-06-10 19:58:43.500 161 12509.70 74.10 54742.72 88888.00 2014-06-10 19:58:43.625 161 12509.75 74.12 54742.75 88888.00 2014-06-10 19:58:43.750 161 12509.92 74.12 54742.75 88888.00 2014-06-10 19:58:43.875 161 12509.98 74.12 54742.75 88888.00 2014-06-10 19:58:44.000 161 12509.92 74.10 54742.75 88888.00 2014-06-10 19:58:44.125 161 12509.88 74.10 54742.72 88888.00 2014-06-10 19:58:44.250 161 12509.90 74.10 54742.72 88888.00 2014-06-10 19:58:44.375 161 12510.02 74.10 54742.72 88888.00 2014-06-10 19:58:44.500 161 12510.02 74.12 54742.75 88888.00 2014-06-10 19:58:44.625 161 12509.98 74.12 54742.75 88888.00 2014-06-10 19:58:44.750 161 12509.95 74.12 54742.75 88888.00 2014-06-10 19:58:44.875 161 12509.90 74.15 54742.78 88888.00 2014-06-10 19:58:45.000 161 12509.90 74.17 54742.75 88888.00 2014-06-10 19:58:45.125 161 12509.95 74.15 54742.78 88888.00 2014-06-10 19:58:45.250 161 12510.00 74.15 54742.78 88888.00 2014-06-10 19:58:45.375 161 12510.05 74.17 54742.72 88888.00 2014-06-10 19:58:45.500 161 12510.08 74.17 54742.72 88888.00 2014-06-10 19:58:45.625 161 12510.05 74.15 54742.72 88888.00 2014-06-10 19:58:45.750 161 12509.98 74.10 54742.75 88888.00 2014-06-10 19:58:45.875 161 12509.95 74.10 54742.72 88888.00 2014-06-10 19:58:46.000 161 12510.00 74.12 54742.72 88888.00 2014-06-10 19:58:46.125 161 12510.00 74.12 54742.75 88888.00 2014-06-10 19:58:46.250 161 12510.00 74.12 54742.75 88888.00 2014-06-10 19:58:46.375 161 12510.00 74.10 54742.75 88888.00 2014-06-10 19:58:46.500 161 12509.98 74.08 54742.78 88888.00 2014-06-10 19:58:46.625 161 12509.98 74.12 54742.80 88888.00 2014-06-10 19:58:46.750 161 12509.98 74.12 54742.78 88888.00 2014-06-10 19:58:46.875 161 12509.98 74.12 54742.75 88888.00 2014-06-10 19:58:47.000 161 12509.98 74.12 54742.78 88888.00 2014-06-10 19:58:47.125 161 12509.92 74.15 54742.78 88888.00 2014-06-10 19:58:47.250 161 12509.95 74.15 54742.72 88888.00 2014-06-10 19:58:47.375 161 12510.05 74.12 54742.72 88888.00 2014-06-10 19:58:47.500 161 12510.08 74.10 54742.72 88888.00 2014-06-10 19:58:47.625 161 12510.00 74.12 54742.72 88888.00 2014-06-10 19:58:47.750 161 12510.00 74.12 54742.72 88888.00 2014-06-10 19:58:47.875 161 12510.05 74.10 54742.72 88888.00 2014-06-10 19:58:48.000 161 12510.00 74.12 54742.75 88888.00 2014-06-10 19:58:48.125 161 12509.92 74.12 54742.75 88888.00 2014-06-10 19:58:48.250 161 12509.88 74.12 54742.78 88888.00 2014-06-10 19:58:48.375 161 12509.90 74.12 54742.78 88888.00 2014-06-10 19:58:48.500 161 12509.85 74.12 54742.75 88888.00 2014-06-10 19:58:48.625 161 12509.90 74.15 54742.75 88888.00 2014-06-10 19:58:48.750 161 12509.88 74.15 54742.75 88888.00 2014-06-10 19:58:48.875 161 12509.90 74.12 54742.72 88888.00 2014-06-10 19:58:49.000 161 12509.95 74.10 54742.72 88888.00 2014-06-10 19:58:49.125 161 12509.98 74.12 54742.72 88888.00 2014-06-10 19:58:49.250 161 12509.95 74.10 54742.75 88888.00 2014-06-10 19:58:49.375 161 12510.00 74.10 54742.75 88888.00 2014-06-10 19:58:49.500 161 12510.00 74.10 54742.72 88888.00 2014-06-10 19:58:49.625 161 12510.00 74.10 54742.70 88888.00 2014-06-10 19:58:49.750 161 12510.00 74.08 54742.68 88888.00 2014-06-10 19:58:49.875 161 12510.02 74.10 54742.75 88888.00 2014-06-10 19:58:50.000 161 12510.05 74.12 54742.75 88888.00 2014-06-10 19:58:50.125 161 12510.05 74.12 54742.75 88888.00 2014-06-10 19:58:50.250 161 12509.95 74.10 54742.72 88888.00 2014-06-10 19:58:50.375 161 12510.00 74.10 54742.75 88888.00 2014-06-10 19:58:50.500 161 12510.08 74.12 54742.75 88888.00 2014-06-10 19:58:50.625 161 12510.12 74.12 54742.75 88888.00 2014-06-10 19:58:50.750 161 12510.23 74.10 54742.75 88888.00 2014-06-10 19:58:50.875 161 12510.23 74.08 54742.72 88888.00 2014-06-10 19:58:51.000 161 12510.08 74.08 54742.75 88888.00 2014-06-10 19:58:51.125 161 12510.08 74.08 54742.78 88888.00 2014-06-10 19:58:51.250 161 12510.10 74.08 54742.78 88888.00 2014-06-10 19:58:51.375 161 12510.12 74.08 54742.78 88888.00 2014-06-10 19:58:51.500 161 12510.05 74.08 54742.75 88888.00 2014-06-10 19:58:51.625 161 12509.98 74.03 54742.78 88888.00 2014-06-10 19:58:51.750 161 12509.98 74.03 54742.78 88888.00 2014-06-10 19:58:51.875 161 12510.05 74.10 54742.78 88888.00 2014-06-10 19:58:52.000 161 12510.10 74.08 54742.75 88888.00 2014-06-10 19:58:52.125 161 12510.08 74.10 54742.78 88888.00 2014-06-10 19:58:52.250 161 12510.02 74.03 54742.78 88888.00 2014-06-10 19:58:52.375 161 12509.98 74.03 54742.75 88888.00 2014-06-10 19:58:52.500 161 12509.95 74.03 54742.75 88888.00 2014-06-10 19:58:52.625 161 12510.00 74.05 54742.75 88888.00 2014-06-10 19:58:52.750 161 12510.05 74.08 54742.78 88888.00 2014-06-10 19:58:52.875 161 12510.10 74.10 54742.75 88888.00 2014-06-10 19:58:53.000 161 12510.08 74.08 54742.72 88888.00 2014-06-10 19:58:53.125 161 12510.05 74.05 54742.75 88888.00 2014-06-10 19:58:53.250 161 12510.00 74.03 54742.72 88888.00 2014-06-10 19:58:53.375 161 12510.00 74.05 54742.70 88888.00 2014-06-10 19:58:53.500 161 12509.98 74.05 54742.75 88888.00 2014-06-10 19:58:53.625 161 12509.92 74.08 54742.75 88888.00 2014-06-10 19:58:53.750 161 12509.95 74.08 54742.75 88888.00 2014-06-10 19:58:53.875 161 12509.95 74.05 54742.75 88888.00 2014-06-10 19:58:54.000 161 12510.02 74.05 54742.72 88888.00 2014-06-10 19:58:54.125 161 12510.02 74.05 54742.72 88888.00 2014-06-10 19:58:54.250 161 12510.00 74.05 54742.75 88888.00 2014-06-10 19:58:54.375 161 12510.00 74.05 54742.72 88888.00 2014-06-10 19:58:54.500 161 12509.95 74.05 54742.72 88888.00 2014-06-10 19:58:54.625 161 12510.00 74.10 54742.72 88888.00 2014-06-10 19:58:54.750 161 12510.02 74.08 54742.72 88888.00 2014-06-10 19:58:54.875 161 12510.00 74.10 54742.72 88888.00 2014-06-10 19:58:55.000 161 12510.02 74.10 54742.70 88888.00 2014-06-10 19:58:55.125 161 12509.98 74.08 54742.70 88888.00 2014-06-10 19:58:55.250 161 12509.85 74.00 54742.68 88888.00 2014-06-10 19:58:55.375 161 12509.85 74.05 54742.70 88888.00 2014-06-10 19:58:55.500 161 12509.95 74.08 54742.70 88888.00 2014-06-10 19:58:55.625 161 12510.00 74.08 54742.75 88888.00 2014-06-10 19:58:55.750 161 12510.00 74.05 54742.72 88888.00 2014-06-10 19:58:55.875 161 12509.90 74.12 54742.72 88888.00 2014-06-10 19:58:56.000 161 12509.80 74.12 54742.72 88888.00 2014-06-10 19:58:56.125 161 12509.83 74.12 54742.72 88888.00 2014-06-10 19:58:56.250 161 12509.83 74.12 54742.70 88888.00 2014-06-10 19:58:56.375 161 12509.85 74.15 54742.70 88888.00 2014-06-10 19:58:56.500 161 12509.88 74.15 54742.78 88888.00 2014-06-10 19:58:56.625 161 12509.88 74.12 54742.75 88888.00 2014-06-10 19:58:56.750 161 12509.83 74.12 54742.75 88888.00 2014-06-10 19:58:56.875 161 12509.77 74.15 54742.75 88888.00 2014-06-10 19:58:57.000 161 12509.77 74.15 54742.72 88888.00 2014-06-10 19:58:57.125 161 12509.83 74.17 54742.75 88888.00 2014-06-10 19:58:57.250 161 12509.85 74.20 54742.78 88888.00 2014-06-10 19:58:57.375 161 12509.85 74.22 54742.80 88888.00 2014-06-10 19:58:57.500 161 12509.90 74.22 54742.82 88888.00 2014-06-10 19:58:57.625 161 12509.90 74.20 54742.80 88888.00 2014-06-10 19:58:57.750 161 12509.80 74.22 54742.78 88888.00 2014-06-10 19:58:57.875 161 12509.75 74.22 54742.78 88888.00 2014-06-10 19:58:58.000 161 12509.70 74.22 54742.75 88888.00 2014-06-10 19:58:58.125 161 12509.70 74.25 54742.75 88888.00 2014-06-10 19:58:58.250 161 12509.70 74.28 54742.75 88888.00 2014-06-10 19:58:58.375 161 12509.75 74.28 54742.75 88888.00 2014-06-10 19:58:58.500 161 12509.75 74.33 54742.75 88888.00 2014-06-10 19:58:58.625 161 12509.75 74.33 54742.75 88888.00 2014-06-10 19:58:58.750 161 12509.77 74.35 54742.72 88888.00 2014-06-10 19:58:58.875 161 12509.75 74.38 54742.70 88888.00 2014-06-10 19:58:59.000 161 12509.67 74.38 54742.70 88888.00 2014-06-10 19:58:59.125 161 12509.67 74.42 54742.75 88888.00 2014-06-10 19:58:59.250 161 12509.60 74.40 54742.75 88888.00 2014-06-10 19:58:59.375 161 12509.58 74.40 54742.75 88888.00 2014-06-10 19:58:59.500 161 12509.60 74.45 54742.72 88888.00 2014-06-10 19:58:59.625 161 12509.67 74.50 54742.75 88888.00 2014-06-10 19:58:59.750 161 12509.70 74.47 54742.75 88888.00 2014-06-10 19:58:59.875 161 12509.70 74.47 54742.72 88888.00 2014-06-10 19:59:00.000 161 12509.65 74.50 54742.72 88888.00 2014-06-10 19:59:00.125 161 12509.62 74.53 54742.72 88888.00 2014-06-10 19:59:00.250 161 12509.60 74.50 54742.70 88888.00 2014-06-10 19:59:00.375 161 12509.58 74.53 54742.68 88888.00 2014-06-10 19:59:00.500 161 12509.52 74.60 54742.68 88888.00 2014-06-10 19:59:00.625 161 12509.62 74.62 54742.70 88888.00 2014-06-10 19:59:00.750 161 12509.67 74.62 54742.72 88888.00 2014-06-10 19:59:00.875 161 12509.60 74.62 54742.75 88888.00 2014-06-10 19:59:01.000 161 12509.55 74.67 54742.72 88888.00 2014-06-10 19:59:01.125 161 12509.55 74.67 54742.72 88888.00 2014-06-10 19:59:01.250 161 12509.52 74.70 54742.72 88888.00 2014-06-10 19:59:01.375 161 12509.60 74.72 54742.75 88888.00 2014-06-10 19:59:01.500 161 12509.60 74.70 54742.75 88888.00 2014-06-10 19:59:01.625 161 12509.58 74.75 54742.75 88888.00 2014-06-10 19:59:01.750 161 12509.55 74.78 54742.70 88888.00 2014-06-10 19:59:01.875 161 12509.58 74.83 54742.70 88888.00 2014-06-10 19:59:02.000 161 12509.70 74.83 54742.70 88888.00 2014-06-10 19:59:02.125 161 12509.67 74.83 54742.68 88888.00 2014-06-10 19:59:02.250 161 12509.62 74.83 54742.68 88888.00 2014-06-10 19:59:02.375 161 12509.67 74.88 54742.68 88888.00 2014-06-10 19:59:02.500 161 12509.62 74.90 54742.68 88888.00 2014-06-10 19:59:02.625 161 12509.50 74.85 54742.60 88888.00 2014-06-10 19:59:02.750 161 12509.30 74.78 54742.55 88888.00 2014-06-10 19:59:02.875 161 12509.58 75.03 54742.75 88888.00 2014-06-10 19:59:03.000 161 12509.65 75.08 54742.75 88888.00 2014-06-10 19:59:03.125 161 12509.60 75.03 54742.68 88888.00 2014-06-10 19:59:03.250 161 12509.50 75.03 54742.70 88888.00 2014-06-10 19:59:03.375 161 12509.55 75.05 54742.68 88888.00 2014-06-10 19:59:03.500 161 12509.55 75.08 54742.70 88888.00 2014-06-10 19:59:03.625 161 12509.55 75.10 54742.68 88888.00 2014-06-10 19:59:03.750 161 12509.52 75.12 54742.65 88888.00 2014-06-10 19:59:03.875 161 12509.55 75.15 54742.70 88888.00 2014-06-10 19:59:04.000 161 12509.52 75.17 54742.70 88888.00 2014-06-10 19:59:04.125 161 12509.48 75.17 54742.68 88888.00 2014-06-10 19:59:04.250 161 12509.45 75.17 54742.70 88888.00 2014-06-10 19:59:04.375 161 12509.50 75.20 54742.68 88888.00 2014-06-10 19:59:04.500 161 12509.42 75.25 54742.68 88888.00 2014-06-10 19:59:04.625 161 12509.45 75.25 54742.68 88888.00 2014-06-10 19:59:04.750 161 12509.50 75.28 54742.65 88888.00 2014-06-10 19:59:04.875 161 12509.45 75.30 54742.68 88888.00 2014-06-10 19:59:05.000 161 12509.42 75.28 54742.65 88888.00 2014-06-10 19:59:05.125 161 12509.50 75.33 54742.70 88888.00 2014-06-10 19:59:05.250 161 12509.52 75.33 54742.68 88888.00 2014-06-10 19:59:05.375 161 12509.48 75.30 54742.68 88888.00 2014-06-10 19:59:05.500 161 12509.45 75.33 54742.65 88888.00 2014-06-10 19:59:05.625 161 12509.42 75.35 54742.62 88888.00 2014-06-10 19:59:05.750 161 12509.45 75.40 54742.65 88888.00 2014-06-10 19:59:05.875 161 12509.42 75.40 54742.65 88888.00 2014-06-10 19:59:06.000 161 12509.35 75.40 54742.62 88888.00 2014-06-10 19:59:06.125 161 12509.35 75.40 54742.62 88888.00 2014-06-10 19:59:06.250 161 12509.38 75.38 54742.65 88888.00 2014-06-10 19:59:06.375 161 12509.48 75.42 54742.65 88888.00 2014-06-10 19:59:06.500 161 12509.42 75.45 54742.65 88888.00 2014-06-10 19:59:06.625 161 12509.38 75.45 54742.65 88888.00 2014-06-10 19:59:06.750 161 12509.40 75.45 54742.62 88888.00 2014-06-10 19:59:06.875 161 12509.40 75.50 54742.60 88888.00 2014-06-10 19:59:07.000 161 12509.33 75.50 54742.62 88888.00 2014-06-10 19:59:07.125 161 12509.33 75.53 54742.65 88888.00 2014-06-10 19:59:07.250 161 12509.33 75.53 54742.65 88888.00 2014-06-10 19:59:07.375 161 12509.33 75.50 54742.62 88888.00 2014-06-10 19:59:07.500 161 12509.38 75.53 54742.65 88888.00 2014-06-10 19:59:07.625 161 12509.40 75.53 54742.65 88888.00 2014-06-10 19:59:07.750 161 12509.38 75.55 54742.65 88888.00 2014-06-10 19:59:07.875 161 12509.30 75.53 54742.62 88888.00 2014-06-10 19:59:08.000 161 12509.33 75.53 54742.65 88888.00 2014-06-10 19:59:08.125 161 12509.40 75.55 54742.65 88888.00 2014-06-10 19:59:08.250 161 12509.38 75.58 54742.62 88888.00 2014-06-10 19:59:08.375 161 12509.38 75.58 54742.62 88888.00 2014-06-10 19:59:08.500 161 12509.38 75.58 54742.65 88888.00 2014-06-10 19:59:08.625 161 12509.38 75.55 54742.68 88888.00 2014-06-10 19:59:08.750 161 12509.35 75.55 54742.70 88888.00 2014-06-10 19:59:08.875 161 12509.30 75.55 54742.70 88888.00 2014-06-10 19:59:09.000 161 12509.27 75.53 54742.68 88888.00 2014-06-10 19:59:09.125 161 12509.27 75.50 54742.68 88888.00 2014-06-10 19:59:09.250 161 12509.27 75.50 54742.68 88888.00 2014-06-10 19:59:09.375 161 12509.38 75.53 54742.68 88888.00 2014-06-10 19:59:09.500 161 12509.42 75.55 54742.70 88888.00 2014-06-10 19:59:09.625 161 12509.38 75.53 54742.70 88888.00 2014-06-10 19:59:09.750 161 12509.35 75.53 54742.68 88888.00 2014-06-10 19:59:09.875 161 12509.35 75.53 54742.70 88888.00 2014-06-10 19:59:10.000 161 12509.30 75.50 54742.68 88888.00 2014-06-10 19:59:10.125 161 12509.30 75.50 54742.70 88888.00 2014-06-10 19:59:10.250 161 12509.27 75.45 54742.68 88888.00 2014-06-10 19:59:10.375 161 12509.35 75.45 54742.68 88888.00 2014-06-10 19:59:10.500 161 12509.30 75.47 54742.72 88888.00 2014-06-10 19:59:10.625 161 12509.23 75.47 54742.68 88888.00 2014-06-10 19:59:10.750 161 12509.25 75.47 54742.70 88888.00 2014-06-10 19:59:10.875 161 12509.30 75.50 54742.68 88888.00 2014-06-10 19:59:11.000 161 12509.25 75.47 54742.65 88888.00 2014-06-10 19:59:11.125 161 12509.27 75.45 54742.65 88888.00 2014-06-10 19:59:11.250 161 12509.27 75.42 54742.68 88888.00 2014-06-10 19:59:11.375 161 12509.27 75.40 54742.65 88888.00 2014-06-10 19:59:11.500 161 12509.30 75.42 54742.65 88888.00 2014-06-10 19:59:11.625 161 12509.25 75.40 54742.65 88888.00 2014-06-10 19:59:11.750 161 12509.23 75.40 54742.68 88888.00 2014-06-10 19:59:11.875 161 12509.27 75.40 54742.68 88888.00 2014-06-10 19:59:12.000 161 12509.38 75.40 54742.68 88888.00 2014-06-10 19:59:12.125 161 12509.27 75.35 54742.68 88888.00 2014-06-10 19:59:12.250 161 12509.15 75.33 54742.68 88888.00 2014-06-10 19:59:12.375 161 12509.17 75.35 54742.68 88888.00 2014-06-10 19:59:12.500 161 12509.20 75.35 54742.70 88888.00 2014-06-10 19:59:12.625 161 12509.23 75.35 54742.70 88888.00 2014-06-10 19:59:12.750 161 12509.27 75.30 54742.68 88888.00 2014-06-10 19:59:12.875 161 12509.25 75.28 54742.68 88888.00 2014-06-10 19:59:13.000 161 12509.27 75.30 54742.70 88888.00 2014-06-10 19:59:13.125 161 12509.27 75.30 54742.70 88888.00 2014-06-10 19:59:13.250 161 12509.20 75.22 54742.70 88888.00 2014-06-10 19:59:13.375 161 12509.17 75.22 54742.72 88888.00 2014-06-10 19:59:13.500 161 12509.17 75.22 54742.75 88888.00 2014-06-10 19:59:13.625 161 12509.23 75.20 54742.72 88888.00 2014-06-10 19:59:13.750 161 12509.23 75.17 54742.70 88888.00 2014-06-10 19:59:13.875 161 12509.17 75.17 54742.72 88888.00 2014-06-10 19:59:14.000 161 12509.12 75.17 54742.72 88888.00 2014-06-10 19:59:14.125 161 12509.08 75.10 54742.72 88888.00 2014-06-10 19:59:14.250 161 12509.08 75.10 54742.72 88888.00 2014-06-10 19:59:14.375 161 12509.10 75.10 54742.72 88888.00 2014-06-10 19:59:14.500 161 12509.12 75.10 54742.75 88888.00 2014-06-10 19:59:14.625 161 12509.10 75.08 54742.75 88888.00 2014-06-10 19:59:14.750 161 12509.05 75.03 54742.78 88888.00 2014-06-10 19:59:14.875 161 12509.02 75.00 54742.78 88888.00 2014-06-10 19:59:15.000 161 12509.02 75.00 54742.78 88888.00 2014-06-10 19:59:15.125 161 12509.02 74.97 54742.78 88888.00 2014-06-10 19:59:15.250 161 12509.00 74.95 54742.78 88888.00 2014-06-10 19:59:15.375 161 12509.00 74.95 54742.80 88888.00 2014-06-10 19:59:15.500 161 12508.98 74.95 54742.80 88888.00 2014-06-10 19:59:15.625 161 12509.00 74.92 54742.78 88888.00 2014-06-10 19:59:15.750 161 12508.95 74.92 54742.80 88888.00 2014-06-10 19:59:15.875 161 12508.95 74.92 54742.82 88888.00 2014-06-10 19:59:16.000 161 12508.92 74.90 54742.82 88888.00 2014-06-10 19:59:16.125 161 12508.90 74.88 54742.82 88888.00 2014-06-10 19:59:16.250 161 12508.88 74.85 54742.85 88888.00 2014-06-10 19:59:16.375 161 12508.88 74.85 54742.82 88888.00 2014-06-10 19:59:16.500 161 12508.90 74.80 54742.80 88888.00 2014-06-10 19:59:16.625 161 12508.92 74.78 54742.80 88888.00 2014-06-10 19:59:16.750 161 12508.92 74.78 54742.82 88888.00 2014-06-10 19:59:16.875 161 12508.85 74.78 54742.80 88888.00 2014-06-10 19:59:17.000 161 12508.80 74.78 54742.80 88888.00 2014-06-10 19:59:17.125 161 12508.80 74.75 54742.78 88888.00 2014-06-10 19:59:17.250 161 12508.77 74.72 54742.80 88888.00 2014-06-10 19:59:17.375 161 12508.75 74.70 54742.82 88888.00 2014-06-10 19:59:17.500 161 12508.73 74.70 54742.82 88888.00 2014-06-10 19:59:17.625 161 12508.75 74.67 54742.82 88888.00 2014-06-10 19:59:17.750 161 12508.77 74.70 54742.82 88888.00 2014-06-10 19:59:17.875 161 12508.77 74.62 54742.82 88888.00 2014-06-10 19:59:18.000 161 12508.77 74.60 54742.80 88888.00 2014-06-10 19:59:18.125 161 12508.77 74.58 54742.82 88888.00 2014-06-10 19:59:18.250 161 12508.73 74.55 54742.82 88888.00 2014-06-10 19:59:18.375 161 12508.77 74.58 54742.80 88888.00 2014-06-10 19:59:18.500 161 12508.83 74.58 54742.80 88888.00 2014-06-10 19:59:18.625 161 12508.85 74.60 54742.85 88888.00 2014-06-10 19:59:18.750 161 12508.75 74.58 54742.85 88888.00 2014-06-10 19:59:18.875 161 12508.73 74.55 54742.80 88888.00 2014-06-10 19:59:19.000 161 12508.75 74.55 54742.78 88888.00 2014-06-10 19:59:19.125 161 12508.73 74.58 54742.80 88888.00 2014-06-10 19:59:19.250 161 12508.70 74.53 54742.80 88888.00 2014-06-10 19:59:19.375 161 12508.67 74.53 54742.80 88888.00 2014-06-10 19:59:19.500 161 12508.73 74.55 54742.82 88888.00 2014-06-10 19:59:19.625 161 12508.73 74.53 54742.85 88888.00 2014-06-10 19:59:19.750 161 12508.65 74.55 54742.85 88888.00 2014-06-10 19:59:19.875 161 12508.55 74.50 54742.88 88888.00 2014-06-10 19:59:20.000 161 12508.58 74.50 54742.88 88888.00 2014-06-10 19:59:20.125 161 12508.65 74.47 54742.88 88888.00 2014-06-10 19:59:20.250 161 12508.60 74.47 54742.85 88888.00 2014-06-10 19:59:20.375 161 12508.60 74.50 54742.85 88888.00 2014-06-10 19:59:20.500 161 12508.67 74.50 54742.88 88888.00 2014-06-10 19:59:20.625 161 12508.70 74.50 54742.90 88888.00 2014-06-10 19:59:20.750 161 12508.67 74.47 54742.88 88888.00 2014-06-10 19:59:20.875 161 12508.65 74.47 54742.88 88888.00 2014-06-10 19:59:21.000 161 12508.65 74.47 54742.90 88888.00 2014-06-10 19:59:21.125 161 12508.60 74.53 54742.93 88888.00 2014-06-10 19:59:21.250 161 12508.50 74.50 54742.88 88888.00 2014-06-10 19:59:21.375 161 12508.50 74.47 54742.88 88888.00 2014-06-10 19:59:21.500 161 12508.52 74.53 54742.90 88888.00 2014-06-10 19:59:21.625 161 12508.55 74.47 54742.90 88888.00 2014-06-10 19:59:21.750 161 12508.60 74.47 54742.88 88888.00 2014-06-10 19:59:21.875 161 12508.58 74.53 54742.88 88888.00 2014-06-10 19:59:22.000 161 12508.60 74.50 54742.90 88888.00 2014-06-10 19:59:22.125 161 12508.55 74.50 54742.93 88888.00 2014-06-10 19:59:22.250 161 12508.55 74.53 54742.93 88888.00 2014-06-10 19:59:22.375 161 12508.58 74.53 54742.90 88888.00 2014-06-10 19:59:22.500 161 12508.55 74.50 54742.88 88888.00 2014-06-10 19:59:22.625 161 12508.45 74.50 54742.88 88888.00 2014-06-10 19:59:22.750 161 12508.42 74.50 54742.88 88888.00 2014-06-10 19:59:22.875 161 12508.52 74.50 54742.85 88888.00 2014-06-10 19:59:23.000 161 12508.58 74.53 54742.82 88888.00 2014-06-10 19:59:23.125 161 12508.52 74.53 54742.85 88888.00 2014-06-10 19:59:23.250 161 12508.55 74.55 54742.85 88888.00 2014-06-10 19:59:23.375 161 12508.55 74.58 54742.88 88888.00 2014-06-10 19:59:23.500 161 12508.50 74.58 54742.90 88888.00 2014-06-10 19:59:23.625 161 12508.48 74.60 54742.88 88888.00 2014-06-10 19:59:23.750 161 12508.42 74.60 54742.85 88888.00 2014-06-10 19:59:23.875 161 12508.45 74.60 54742.85 88888.00 2014-06-10 19:59:24.000 161 12508.50 74.60 54742.85 88888.00 2014-06-10 19:59:24.125 161 12508.55 74.62 54742.85 88888.00 2014-06-10 19:59:24.250 161 12508.52 74.65 54742.88 88888.00 2014-06-10 19:59:24.375 161 12508.52 74.67 54742.88 88888.00 2014-06-10 19:59:24.500 161 12508.48 74.70 54742.85 88888.00 2014-06-10 19:59:24.625 161 12508.48 74.67 54742.85 88888.00 2014-06-10 19:59:24.750 161 12508.50 74.65 54742.85 88888.00 2014-06-10 19:59:24.875 161 12508.50 74.67 54742.82 88888.00 2014-06-10 19:59:25.000 161 12508.48 74.70 54742.82 88888.00 2014-06-10 19:59:25.125 161 12508.48 74.70 54742.82 88888.00 2014-06-10 19:59:25.250 161 12508.42 74.75 54742.85 88888.00 2014-06-10 19:59:25.375 161 12508.45 74.80 54742.85 88888.00 2014-06-10 19:59:25.500 161 12508.48 74.80 54742.85 88888.00 2014-06-10 19:59:25.625 161 12508.48 74.75 54742.82 88888.00 2014-06-10 19:59:25.750 161 12508.45 74.78 54742.85 88888.00 2014-06-10 19:59:25.875 161 12508.42 74.80 54742.85 88888.00 2014-06-10 19:59:26.000 161 12508.42 74.83 54742.82 88888.00 2014-06-10 19:59:26.125 161 12508.38 74.80 54742.82 88888.00 2014-06-10 19:59:26.250 161 12508.38 74.75 54742.80 88888.00 2014-06-10 19:59:26.375 161 12508.42 74.78 54742.80 88888.00 2014-06-10 19:59:26.500 161 12508.42 74.80 54742.80 88888.00 2014-06-10 19:59:26.625 161 12508.40 74.78 54742.80 88888.00 2014-06-10 19:59:26.750 161 12508.45 74.85 54742.82 88888.00 2014-06-10 19:59:26.875 161 12508.48 74.88 54742.82 88888.00 2014-06-10 19:59:27.000 161 12508.50 74.85 54742.82 88888.00 2014-06-10 19:59:27.125 161 12508.48 74.88 54742.85 88888.00 2014-06-10 19:59:27.250 161 12508.45 74.83 54742.82 88888.00 2014-06-10 19:59:27.375 161 12508.40 74.83 54742.80 88888.00 2014-06-10 19:59:27.500 161 12508.40 74.88 54742.80 88888.00 2014-06-10 19:59:27.625 161 12508.42 74.88 54742.82 88888.00 2014-06-10 19:59:27.750 161 12508.40 74.90 54742.82 88888.00 2014-06-10 19:59:27.875 161 12508.45 74.92 54742.82 88888.00 2014-06-10 19:59:28.000 161 12508.45 74.90 54742.80 88888.00 2014-06-10 19:59:28.125 161 12508.42 74.90 54742.80 88888.00 2014-06-10 19:59:28.250 161 12508.38 74.90 54742.80 88888.00 2014-06-10 19:59:28.375 161 12508.50 74.92 54742.80 88888.00 2014-06-10 19:59:28.500 161 12508.58 74.88 54742.78 88888.00 2014-06-10 19:59:28.625 161 12508.52 74.92 54742.78 88888.00 2014-06-10 19:59:28.750 161 12508.48 74.92 54742.78 88888.00 2014-06-10 19:59:28.875 161 12508.48 74.90 54742.78 88888.00 2014-06-10 19:59:29.000 161 12508.50 74.90 54742.75 88888.00 2014-06-10 19:59:29.125 161 12508.52 74.95 54742.78 88888.00 2014-06-10 19:59:29.250 161 12508.50 74.97 54742.80 88888.00 2014-06-10 19:59:29.375 161 12508.50 74.95 54742.78 88888.00 2014-06-10 19:59:29.500 161 12508.45 74.95 54742.78 88888.00 2014-06-10 19:59:29.625 161 12508.48 74.97 54742.78 88888.00 2014-06-10 19:59:29.750 161 12508.48 74.97 54742.78 88888.00 2014-06-10 19:59:29.875 161 12508.45 74.97 54742.78 88888.00 2014-06-10 19:59:30.000 161 12508.42 74.92 54742.75 88888.00 2014-06-10 19:59:30.125 161 12508.40 74.92 54742.78 88888.00 2014-06-10 19:59:30.250 161 12508.38 74.95 54742.80 88888.00 2014-06-10 19:59:30.375 161 12508.38 74.97 54742.80 88888.00 2014-06-10 19:59:30.500 161 12508.40 75.00 54742.78 88888.00 2014-06-10 19:59:30.625 161 12508.38 74.95 54742.80 88888.00 2014-06-10 19:59:30.750 161 12508.38 74.92 54742.78 88888.00 2014-06-10 19:59:30.875 161 12508.40 74.97 54742.80 88888.00 2014-06-10 19:59:31.000 161 12508.42 75.00 54742.80 88888.00 2014-06-10 19:59:31.125 161 12508.38 74.95 54742.78 88888.00 2014-06-10 19:59:31.250 161 12508.30 74.88 54742.75 88888.00 2014-06-10 19:59:31.375 161 12508.35 74.90 54742.78 88888.00 2014-06-10 19:59:31.500 161 12508.35 74.90 54742.80 88888.00 2014-06-10 19:59:31.625 161 12508.35 74.92 54742.78 88888.00 2014-06-10 19:59:31.750 161 12508.38 74.95 54742.78 88888.00 2014-06-10 19:59:31.875 161 12508.33 74.92 54742.80 88888.00 2014-06-10 19:59:32.000 161 12508.30 74.90 54742.78 88888.00 2014-06-10 19:59:32.125 161 12508.33 74.90 54742.78 88888.00 2014-06-10 19:59:32.250 161 12508.38 74.88 54742.80 88888.00 2014-06-10 19:59:32.375 161 12508.35 74.88 54742.80 88888.00 2014-06-10 19:59:32.500 161 12508.33 74.88 54742.80 88888.00 2014-06-10 19:59:32.625 161 12508.33 74.88 54742.82 88888.00 2014-06-10 19:59:32.750 161 12508.40 74.90 54742.85 88888.00 2014-06-10 19:59:32.875 161 12508.45 74.90 54742.88 88888.00 2014-06-10 19:59:33.000 161 12508.38 74.88 54742.85 88888.00 2014-06-10 19:59:33.125 161 12508.33 74.85 54742.85 88888.00 2014-06-10 19:59:33.250 161 12508.33 74.85 54742.88 88888.00 2014-06-10 19:59:33.375 161 12508.33 74.88 54742.85 88888.00 2014-06-10 19:59:33.500 161 12508.33 74.85 54742.88 88888.00 2014-06-10 19:59:33.625 161 12508.35 74.85 54742.88 88888.00 2014-06-10 19:59:33.750 161 12508.33 74.83 54742.90 88888.00 2014-06-10 19:59:33.875 161 12508.27 74.85 54742.85 88888.00 2014-06-10 19:59:34.000 161 12508.23 74.83 54742.88 88888.00 2014-06-10 19:59:34.125 161 12508.25 74.83 54742.88 88888.00 2014-06-10 19:59:34.250 161 12508.25 74.83 54742.93 88888.00 2014-06-10 19:59:34.375 161 12508.27 74.80 54742.93 88888.00 2014-06-10 19:59:34.500 161 12508.20 74.83 54742.88 88888.00 2014-06-10 19:59:34.625 161 12508.17 74.80 54742.85 88888.00 2014-06-10 19:59:34.750 161 12508.12 74.83 54742.82 88888.00 2014-06-10 19:59:34.875 161 12508.15 74.83 54742.85 88888.00 2014-06-10 19:59:35.000 161 12508.15 74.83 54742.85 88888.00 2014-06-10 19:59:35.125 161 12508.17 74.85 54742.88 88888.00 2014-06-10 19:59:35.250 161 12508.15 74.83 54742.85 88888.00 2014-06-10 19:59:35.375 161 12508.12 74.83 54742.85 88888.00 2014-06-10 19:59:35.500 161 12508.12 74.85 54742.88 88888.00 2014-06-10 19:59:35.625 161 12508.17 74.90 54742.88 88888.00 2014-06-10 19:59:35.750 161 12508.17 74.88 54742.82 88888.00 2014-06-10 19:59:35.875 161 12508.08 74.85 54742.80 88888.00 2014-06-10 19:59:36.000 161 12508.12 74.83 54742.82 88888.00 2014-06-10 19:59:36.125 161 12508.20 74.85 54742.88 88888.00 2014-06-10 19:59:36.250 161 12508.15 74.85 54742.88 88888.00 2014-06-10 19:59:36.375 161 12508.10 74.90 54742.85 88888.00 2014-06-10 19:59:36.500 161 12508.10 74.88 54742.88 88888.00 2014-06-10 19:59:36.625 161 12508.05 74.85 54742.85 88888.00 2014-06-10 19:59:36.750 161 12508.05 74.83 54742.88 88888.00 2014-06-10 19:59:36.875 161 12508.10 74.85 54742.88 88888.00 2014-06-10 19:59:37.000 161 12508.08 74.88 54742.85 88888.00 2014-06-10 19:59:37.125 161 12508.02 74.85 54742.85 88888.00 2014-06-10 19:59:37.250 161 12508.00 74.80 54742.85 88888.00 2014-06-10 19:59:37.375 161 12508.02 74.83 54742.90 88888.00 2014-06-10 19:59:37.500 161 12508.05 74.85 54742.88 88888.00 2014-06-10 19:59:37.625 161 12507.98 74.85 54742.90 88888.00 2014-06-10 19:59:37.750 161 12507.95 74.85 54742.88 88888.00 2014-06-10 19:59:37.875 161 12507.98 74.90 54742.88 88888.00 2014-06-10 19:59:38.000 161 12508.02 74.92 54742.88 88888.00 2014-06-10 19:59:38.125 161 12507.98 74.90 54742.88 88888.00 2014-06-10 19:59:38.250 161 12507.90 74.90 54742.88 88888.00 2014-06-10 19:59:38.375 161 12507.92 74.90 54742.88 88888.00 2014-06-10 19:59:38.500 161 12507.90 74.90 54742.88 88888.00 2014-06-10 19:59:38.625 161 12507.85 74.90 54742.90 88888.00 2014-06-10 19:59:38.750 161 12507.88 74.92 54742.93 88888.00 2014-06-10 19:59:38.875 161 12507.85 74.92 54742.93 88888.00 2014-06-10 19:59:39.000 161 12507.83 74.92 54742.93 88888.00 2014-06-10 19:59:39.125 161 12507.80 74.92 54742.95 88888.00 2014-06-10 19:59:39.250 161 12507.75 74.88 54742.95 88888.00 2014-06-10 19:59:39.375 161 12507.77 74.92 54742.95 88888.00 2014-06-10 19:59:39.500 161 12507.73 74.92 54742.95 88888.00 2014-06-10 19:59:39.625 161 12507.75 74.95 54742.95 88888.00 2014-06-10 19:59:39.750 161 12507.83 74.97 54742.97 88888.00 2014-06-10 19:59:39.875 161 12507.80 74.97 54742.97 88888.00 2014-06-10 19:59:40.000 161 12507.75 74.92 54742.95 88888.00 2014-06-10 19:59:40.125 161 12507.67 74.92 54742.95 88888.00 2014-06-10 19:59:40.250 161 12507.65 74.90 54742.93 88888.00 2014-06-10 19:59:40.375 161 12507.65 74.95 54742.90 88888.00 2014-06-10 19:59:40.500 161 12507.65 74.97 54742.93 88888.00 2014-06-10 19:59:40.625 161 12507.62 75.00 54742.95 88888.00 2014-06-10 19:59:40.750 161 12507.60 75.00 54742.93 88888.00 2014-06-10 19:59:40.875 161 12507.67 75.00 54742.90 88888.00 2014-06-10 19:59:41.000 161 12507.70 75.00 54742.90 88888.00 2014-06-10 19:59:41.125 161 12507.65 74.97 54742.90 88888.00 2014-06-10 19:59:41.250 161 12507.65 74.97 54742.90 88888.00 2014-06-10 19:59:41.375 161 12507.62 75.03 54742.90 88888.00 2014-06-10 19:59:41.500 161 12507.60 75.03 54742.93 88888.00 2014-06-10 19:59:41.625 161 12507.58 75.03 54742.93 88888.00 2014-06-10 19:59:41.750 161 12507.60 75.03 54742.93 88888.00 2014-06-10 19:59:41.875 161 12507.60 75.03 54742.93 88888.00 2014-06-10 19:59:42.000 161 12507.60 75.03 54742.90 88888.00 2014-06-10 19:59:42.125 161 12507.55 75.03 54742.93 88888.00 2014-06-10 19:59:42.250 161 12507.48 75.03 54742.97 88888.00 2014-06-10 19:59:42.375 161 12507.45 75.03 54742.97 88888.00 2014-06-10 19:59:42.500 161 12507.40 75.05 54742.95 88888.00 2014-06-10 19:59:42.625 161 12507.38 75.08 54742.93 88888.00 2014-06-10 19:59:42.750 161 12507.35 75.08 54742.95 88888.00 2014-06-10 19:59:42.875 161 12507.38 75.05 54742.95 88888.00 2014-06-10 19:59:43.000 161 12507.33 75.08 54742.95 88888.00 2014-06-10 19:59:43.125 161 12507.27 75.08 54742.95 88888.00 2014-06-10 19:59:43.250 161 12507.27 75.03 54742.93 88888.00 2014-06-10 19:59:43.375 161 12507.30 75.03 54742.88 88888.00 2014-06-10 19:59:43.500 161 12507.23 75.05 54742.85 88888.00 2014-06-10 19:59:43.625 161 12507.17 75.05 54742.90 88888.00 2014-06-10 19:59:43.750 161 12507.17 75.05 54742.93 88888.00 2014-06-10 19:59:43.875 161 12507.12 75.03 54742.95 88888.00 2014-06-10 19:59:44.000 161 12507.12 75.05 54742.95 88888.00 2014-06-10 19:59:44.125 161 12507.12 75.05 54742.95 88888.00 2014-06-10 19:59:44.250 161 12507.15 75.03 54742.93 88888.00 2014-06-10 19:59:44.375 161 12507.23 75.05 54742.93 88888.00 2014-06-10 19:59:44.500 161 12507.20 75.00 54742.97 88888.00 2014-06-10 19:59:44.625 161 12507.17 75.00 54743.00 88888.00 2014-06-10 19:59:44.750 161 12507.17 75.03 54742.97 88888.00 2014-06-10 19:59:44.875 161 12507.17 75.00 54742.97 88888.00 2014-06-10 19:59:45.000 161 12507.20 75.00 54742.97 88888.00 2014-06-10 19:59:45.125 161 12507.20 74.97 54743.00 88888.00 2014-06-10 19:59:45.250 161 12507.15 74.97 54743.03 88888.00 2014-06-10 19:59:45.375 161 12507.10 74.95 54743.00 88888.00 2014-06-10 19:59:45.500 161 12507.00 74.92 54742.97 88888.00 2014-06-10 19:59:45.625 161 12507.02 74.92 54742.97 88888.00 2014-06-10 19:59:45.750 161 12507.10 74.95 54742.97 88888.00 2014-06-10 19:59:45.875 161 12507.00 74.92 54742.97 88888.00 2014-06-10 19:59:46.000 161 12506.95 74.90 54742.97 88888.00 2014-06-10 19:59:46.125 161 12507.00 74.90 54743.00 88888.00 2014-06-10 19:59:46.250 161 12507.02 74.90 54743.00 88888.00 2014-06-10 19:59:46.375 161 12507.00 74.92 54743.00 88888.00 2014-06-10 19:59:46.500 161 12506.92 74.90 54743.00 88888.00 2014-06-10 19:59:46.625 161 12506.88 74.88 54743.00 88888.00 2014-06-10 19:59:46.750 161 12506.85 74.90 54743.03 88888.00 2014-06-10 19:59:46.875 161 12506.77 74.92 54743.00 88888.00 2014-06-10 19:59:47.000 161 12506.73 74.92 54743.00 88888.00 2014-06-10 19:59:47.125 161 12506.75 74.90 54743.00 88888.00 2014-06-10 19:59:47.250 161 12506.75 74.90 54743.00 88888.00 2014-06-10 19:59:47.375 161 12506.75 74.88 54743.00 88888.00 2014-06-10 19:59:47.500 161 12506.73 74.88 54742.97 88888.00 2014-06-10 19:59:47.625 161 12506.65 74.83 54742.95 88888.00 2014-06-10 19:59:47.750 161 12506.58 74.83 54743.00 88888.00 2014-06-10 19:59:47.875 161 12506.60 74.80 54743.00 88888.00 2014-06-10 19:59:48.000 161 12506.60 74.80 54742.97 88888.00 2014-06-10 19:59:48.125 161 12506.58 74.75 54742.97 88888.00 2014-06-10 19:59:48.250 161 12506.60 74.75 54742.97 88888.00 2014-06-10 19:59:48.375 161 12506.60 74.75 54743.00 88888.00 2014-06-10 19:59:48.500 161 12506.60 74.72 54743.00 88888.00 2014-06-10 19:59:48.625 161 12506.58 74.72 54743.00 88888.00 2014-06-10 19:59:48.750 161 12506.62 74.72 54743.00 88888.00 2014-06-10 19:59:48.875 161 12506.60 74.72 54743.03 88888.00 2014-06-10 19:59:49.000 161 12506.52 74.72 54743.00 88888.00 2014-06-10 19:59:49.125 161 12506.50 74.65 54743.00 88888.00 2014-06-10 19:59:49.250 161 12506.52 74.62 54743.00 88888.00 2014-06-10 19:59:49.375 161 12506.52 74.70 54743.00 88888.00 2014-06-10 19:59:49.500 161 12506.52 74.67 54743.03 88888.00 2014-06-10 19:59:49.625 161 12506.52 74.65 54743.03 88888.00 2014-06-10 19:59:49.750 161 12506.52 74.62 54743.00 88888.00 2014-06-10 19:59:49.875 161 12506.40 74.60 54743.03 88888.00 2014-06-10 19:59:50.000 161 12506.35 74.60 54743.03 88888.00 2014-06-10 19:59:50.125 161 12506.38 74.58 54743.03 88888.00 2014-06-10 19:59:50.250 161 12506.40 74.55 54743.05 88888.00 2014-06-10 19:59:50.375 161 12506.42 74.58 54743.05 88888.00 2014-06-10 19:59:50.500 161 12506.45 74.55 54743.05 88888.00 2014-06-10 19:59:50.625 161 12506.42 74.53 54743.07 88888.00 2014-06-10 19:59:50.750 161 12506.35 74.50 54743.10 88888.00 2014-06-10 19:59:50.875 161 12506.30 74.47 54743.10 88888.00 2014-06-10 19:59:51.000 161 12506.30 74.50 54743.10 88888.00 2014-06-10 19:59:51.125 161 12506.25 74.53 54743.12 88888.00 2014-06-10 19:59:51.250 161 12506.23 74.55 54743.12 88888.00 2014-06-10 19:59:51.375 161 12506.30 74.55 54743.10 88888.00 2014-06-10 19:59:51.500 161 12506.30 74.53 54743.07 88888.00 2014-06-10 19:59:51.625 161 12506.30 74.50 54743.07 88888.00 2014-06-10 19:59:51.750 161 12506.27 74.47 54743.10 88888.00 2014-06-10 19:59:51.875 161 12506.23 74.47 54743.10 88888.00 2014-06-10 19:59:52.000 161 12506.20 74.45 54743.10 88888.00 2014-06-10 19:59:52.125 161 12506.23 74.42 54743.12 88888.00 2014-06-10 19:59:52.250 161 12506.17 74.40 54743.12 88888.00 2014-06-10 19:59:52.375 161 12506.20 74.42 54743.12 88888.00 2014-06-10 19:59:52.500 161 12506.23 74.42 54743.12 88888.00 2014-06-10 19:59:52.625 161 12506.23 74.42 54743.12 88888.00 2014-06-10 19:59:52.750 161 12506.17 74.42 54743.10 88888.00 2014-06-10 19:59:52.875 161 12506.23 74.42 54743.10 88888.00 2014-06-10 19:59:53.000 161 12506.25 74.42 54743.10 88888.00 2014-06-10 19:59:53.125 161 12506.25 74.42 54743.10 88888.00 2014-06-10 19:59:53.250 161 12506.25 74.42 54743.12 88888.00 2014-06-10 19:59:53.375 161 12506.25 74.42 54743.10 88888.00 2014-06-10 19:59:53.500 161 12506.25 74.40 54743.15 88888.00 2014-06-10 19:59:53.625 161 12506.17 74.38 54743.12 88888.00 2014-06-10 19:59:53.750 161 12506.15 74.38 54743.10 88888.00 2014-06-10 19:59:53.875 161 12506.15 74.38 54743.10 88888.00 2014-06-10 19:59:54.000 161 12506.23 74.38 54743.07 88888.00 2014-06-10 19:59:54.125 161 12506.23 74.38 54743.07 88888.00 2014-06-10 19:59:54.250 161 12506.15 74.35 54743.07 88888.00 2014-06-10 19:59:54.375 161 12506.12 74.35 54743.07 88888.00 2014-06-10 19:59:54.500 161 12506.15 74.38 54743.10 88888.00 2014-06-10 19:59:54.625 161 12506.12 74.38 54743.10 88888.00 2014-06-10 19:59:54.750 161 12506.10 74.35 54743.07 88888.00 2014-06-10 19:59:54.875 161 12506.12 74.35 54743.07 88888.00 2014-06-10 19:59:55.000 161 12506.12 74.35 54743.07 88888.00 2014-06-10 19:59:55.125 161 12506.12 74.38 54743.12 88888.00 2014-06-10 19:59:55.250 161 12506.12 74.35 54743.10 88888.00 2014-06-10 19:59:55.375 161 12506.12 74.33 54743.10 88888.00 2014-06-10 19:59:55.500 161 12506.10 74.33 54743.07 88888.00 2014-06-10 19:59:55.625 161 12506.08 74.35 54743.07 88888.00 2014-06-10 19:59:55.750 161 12506.02 74.38 54743.10 88888.00 2014-06-10 19:59:55.875 161 12506.00 74.35 54743.10 88888.00 2014-06-10 19:59:56.000 161 12506.00 74.33 54743.07 88888.00 2014-06-10 19:59:56.125 161 12506.02 74.33 54743.10 88888.00 2014-06-10 19:59:56.250 161 12506.02 74.30 54743.15 88888.00 2014-06-10 19:59:56.375 161 12506.08 74.33 54743.10 88888.00 2014-06-10 19:59:56.500 161 12506.10 74.30 54743.10 88888.00 2014-06-10 19:59:56.625 161 12506.12 74.33 54743.10 88888.00 2014-06-10 19:59:56.750 161 12506.10 74.33 54743.12 88888.00 2014-06-10 19:59:56.875 161 12506.17 74.35 54743.12 88888.00 2014-06-10 19:59:57.000 161 12506.20 74.33 54743.10 88888.00 2014-06-10 19:59:57.125 161 12506.10 74.33 54743.07 88888.00 2014-06-10 19:59:57.250 161 12506.08 74.33 54743.10 88888.00 2014-06-10 19:59:57.375 161 12506.12 74.33 54743.10 88888.00 2014-06-10 19:59:57.500 161 12506.17 74.35 54743.10 88888.00 2014-06-10 19:59:57.625 161 12506.25 74.35 54743.10 88888.00 2014-06-10 19:59:57.750 161 12506.23 74.33 54743.10 88888.00 2014-06-10 19:59:57.875 161 12506.20 74.33 54743.12 88888.00 2014-06-10 19:59:58.000 161 12506.15 74.33 54743.12 88888.00 2014-06-10 19:59:58.125 161 12506.12 74.33 54743.10 88888.00 2014-06-10 19:59:58.250 161 12506.20 74.30 54743.07 88888.00 2014-06-10 19:59:58.375 161 12506.23 74.33 54743.07 88888.00 2014-06-10 19:59:58.500 161 12506.20 74.35 54743.05 88888.00 2014-06-10 19:59:58.625 161 12506.23 74.33 54743.03 88888.00 2014-06-10 19:59:58.750 161 12506.20 74.30 54743.03 88888.00 2014-06-10 19:59:58.875 161 12506.15 74.33 54743.05 88888.00 2014-06-10 19:59:59.000 161 12506.20 74.33 54743.05 88888.00 2014-06-10 19:59:59.125 161 12506.25 74.30 54743.05 88888.00 2014-06-10 19:59:59.250 161 12506.30 74.33 54743.05 88888.00 2014-06-10 19:59:59.375 161 12506.25 74.35 54743.00 88888.00 2014-06-10 19:59:59.500 161 12506.25 74.35 54743.03 88888.00 2014-06-10 19:59:59.625 161 12506.30 74.35 54743.03 88888.00 2014-06-10 19:59:59.750 161 12506.27 74.33 54743.03 88888.00 2014-06-10 19:59:59.875 161 12506.30 74.33 54743.03 88888.00 2014-06-10 20:00:00.000 161 12506.33 74.33 54743.00 88888.00 2014-06-10 20:00:00.125 161 12506.38 74.30 54743.00 88888.00 2014-06-10 20:00:00.250 161 12506.38 74.28 54743.03 88888.00 2014-06-10 20:00:00.375 161 12506.42 74.30 54743.03 88888.00 2014-06-10 20:00:00.500 161 12506.40 74.30 54743.00 88888.00 2014-06-10 20:00:00.625 161 12506.40 74.33 54742.97 88888.00 2014-06-10 20:00:00.750 161 12506.45 74.30 54742.97 88888.00 2014-06-10 20:00:00.875 161 12506.50 74.33 54742.95 88888.00 2014-06-10 20:00:01.000 161 12506.40 74.33 54743.00 88888.00 2014-06-10 20:00:01.125 161 12506.33 74.30 54743.00 88888.00 2014-06-10 20:00:01.250 161 12506.33 74.28 54743.03 88888.00 2014-06-10 20:00:01.375 161 12506.42 74.30 54743.00 88888.00 2014-06-10 20:00:01.500 161 12506.42 74.33 54742.97 88888.00 2014-06-10 20:00:01.625 161 12506.40 74.30 54742.95 88888.00 2014-06-10 20:00:01.750 161 12506.42 74.30 54742.93 88888.00 2014-06-10 20:00:01.875 161 12506.48 74.33 54742.93 88888.00 2014-06-10 20:00:02.000 161 12506.45 74.30 54742.90 88888.00 2014-06-10 20:00:02.125 161 12506.45 74.33 54742.93 88888.00 2014-06-10 20:00:02.250 161 12506.48 74.33 54742.95 88888.00 2014-06-10 20:00:02.375 161 12506.52 74.33 54742.93 88888.00 2014-06-10 20:00:02.500 161 12506.50 74.33 54742.90 88888.00 2014-06-10 20:00:02.625 161 12506.45 74.28 54742.93 88888.00 2014-06-10 20:00:02.750 161 12506.42 74.30 54742.95 88888.00 2014-06-10 20:00:02.875 161 12506.45 74.30 54742.97 88888.00 2014-06-10 20:00:03.000 161 12506.48 74.28 54742.93 88888.00 2014-06-10 20:00:03.125 161 12506.45 74.25 54742.93 88888.00 2014-06-10 20:00:03.250 161 12506.48 74.28 54742.90 88888.00 2014-06-10 20:00:03.375 161 12506.50 74.35 54742.93 88888.00 2014-06-10 20:00:03.500 161 12506.58 74.35 54742.90 88888.00 2014-06-10 20:00:03.625 161 12506.60 74.30 54742.90 88888.00 2014-06-10 20:00:03.750 161 12506.60 74.30 54742.90 88888.00 2014-06-10 20:00:03.875 161 12506.55 74.33 54742.90 88888.00 2014-06-10 20:00:04.000 161 12506.52 74.33 54742.90 88888.00 2014-06-10 20:00:04.125 161 12506.55 74.33 54742.95 88888.00 2014-06-10 20:00:04.250 161 12506.55 74.33 54742.93 88888.00 2014-06-10 20:00:04.375 161 12506.55 74.30 54742.90 88888.00 2014-06-10 20:00:04.500 161 12506.55 74.30 54742.88 88888.00 2014-06-10 20:00:04.625 161 12506.58 74.33 54742.88 88888.00 2014-06-10 20:00:04.750 161 12506.60 74.35 54742.90 88888.00 2014-06-10 20:00:04.875 161 12506.62 74.35 54742.88 88888.00 2014-06-10 20:00:05.000 161 12506.65 74.35 54742.85 88888.00 2014-06-10 20:00:05.125 161 12506.65 74.33 54742.85 88888.00 2014-06-10 20:00:05.250 161 12506.62 74.33 54742.85 88888.00 2014-06-10 20:00:05.375 161 12506.67 74.33 54742.85 88888.00 2014-06-10 20:00:05.500 161 12506.73 74.35 54742.88 88888.00 2014-06-10 20:00:05.625 161 12506.77 74.35 54742.88 88888.00 2014-06-10 20:00:05.750 161 12506.73 74.35 54742.82 88888.00 2014-06-10 20:00:05.875 161 12506.67 74.33 54742.85 88888.00 2014-06-10 20:00:06.000 161 12506.65 74.35 54742.82 88888.00 2014-06-10 20:00:06.125 161 12506.60 74.33 54742.85 88888.00 2014-06-10 20:00:06.250 161 12506.58 74.30 54742.82 88888.00 2014-06-10 20:00:06.375 161 12506.58 74.30 54742.82 88888.00 2014-06-10 20:00:06.500 161 12506.60 74.33 54742.82 88888.00 2014-06-10 20:00:06.625 161 12506.62 74.33 54742.80 88888.00 2014-06-10 20:00:06.750 161 12506.60 74.35 54742.80 88888.00 2014-06-10 20:00:06.875 161 12506.52 74.35 54742.82 88888.00 2014-06-10 20:00:07.000 161 12506.52 74.33 54742.80 88888.00 2014-06-10 20:00:07.125 161 12506.60 74.30 54742.78 88888.00 2014-06-10 20:00:07.250 161 12506.60 74.33 54742.78 88888.00 2014-06-10 20:00:07.375 161 12506.65 74.33 54742.78 88888.00 2014-06-10 20:00:07.500 161 12506.58 74.35 54742.75 88888.00 2014-06-10 20:00:07.625 161 12506.50 74.30 54742.75 88888.00 2014-06-10 20:00:07.750 161 12506.55 74.30 54742.75 88888.00 2014-06-10 20:00:07.875 161 12506.60 74.30 54742.78 88888.00 2014-06-10 20:00:08.000 161 12506.60 74.30 54742.78 88888.00 2014-06-10 20:00:08.125 161 12506.60 74.28 54742.75 88888.00 2014-06-10 20:00:08.250 161 12506.55 74.22 54742.75 88888.00 2014-06-10 20:00:08.375 161 12506.55 74.22 54742.72 88888.00 2014-06-10 20:00:08.500 161 12506.60 74.25 54742.78 88888.00 2014-06-10 20:00:08.625 161 12506.60 74.22 54742.78 88888.00 2014-06-10 20:00:08.750 161 12506.55 74.22 54742.80 88888.00 2014-06-10 20:00:08.875 161 12506.50 74.22 54742.78 88888.00 2014-06-10 20:00:09.000 161 12506.52 74.22 54742.80 88888.00 2014-06-10 20:00:09.125 161 12506.60 74.22 54742.80 88888.00 2014-06-10 20:00:09.250 161 12506.48 74.20 54742.80 88888.00 2014-06-10 20:00:09.375 161 12506.42 74.17 54742.80 88888.00 2014-06-10 20:00:09.500 161 12506.40 74.17 54742.82 88888.00 2014-06-10 20:00:09.625 161 12506.50 74.17 54742.80 88888.00 2014-06-10 20:00:09.750 161 12506.52 74.20 54742.80 88888.00 2014-06-10 20:00:09.875 161 12506.48 74.15 54742.78 88888.00 2014-06-10 20:00:10.000 161 12506.48 74.10 54742.75 88888.00 2014-06-10 20:00:10.125 161 12506.48 74.12 54742.82 88888.00 2014-06-10 20:00:10.250 161 12506.48 74.12 54742.80 88888.00 2014-06-10 20:00:10.375 161 12506.40 74.15 54742.78 88888.00 2014-06-10 20:00:10.500 161 12506.30 74.17 54742.75 88888.00 2014-06-10 20:00:10.625 161 12506.27 74.10 54742.78 88888.00 2014-06-10 20:00:10.750 161 12506.33 74.08 54742.78 88888.00 2014-06-10 20:00:10.875 161 12506.38 74.10 54742.78 88888.00 2014-06-10 20:00:11.000 161 12506.40 74.10 54742.75 88888.00 2014-06-10 20:00:11.125 161 12506.45 74.10 54742.72 88888.00 2014-06-10 20:00:11.250 161 12506.42 74.08 54742.78 88888.00 2014-06-10 20:00:11.375 161 12506.42 74.05 54742.78 88888.00 2014-06-10 20:00:11.500 161 12506.42 74.03 54742.78 88888.00 2014-06-10 20:00:11.625 161 12506.48 74.03 54742.75 88888.00 2014-06-10 20:00:11.750 161 12506.40 74.03 54742.75 88888.00 2014-06-10 20:00:11.875 161 12506.38 74.03 54742.78 88888.00 2014-06-10 20:00:12.000 161 12506.42 74.03 54742.78 88888.00 2014-06-10 20:00:12.125 161 12506.42 74.05 54742.78 88888.00 2014-06-10 20:00:12.250 161 12506.35 74.00 54742.78 88888.00 2014-06-10 20:00:12.375 161 12506.33 73.97 54742.78 88888.00 2014-06-10 20:00:12.500 161 12506.33 74.00 54742.80 88888.00 2014-06-10 20:00:12.625 161 12506.35 74.00 54742.80 88888.00 2014-06-10 20:00:12.750 161 12506.33 74.00 54742.80 88888.00 2014-06-10 20:00:12.875 161 12506.25 73.97 54742.78 88888.00 2014-06-10 20:00:13.000 161 12506.23 73.95 54742.78 88888.00 2014-06-10 20:00:13.125 161 12506.25 73.92 54742.80 88888.00 2014-06-10 20:00:13.250 161 12506.17 73.92 54742.80 88888.00 2014-06-10 20:00:13.375 161 12506.23 73.97 54742.82 88888.00 2014-06-10 20:00:13.500 161 12506.25 73.97 54742.82 88888.00 2014-06-10 20:00:13.625 161 12506.30 73.95 54742.85 88888.00 2014-06-10 20:00:13.750 161 12506.33 73.92 54742.82 88888.00 2014-06-10 20:00:13.875 161 12506.27 73.90 54742.82 88888.00 2014-06-10 20:00:14.000 161 12506.25 73.92 54742.80 88888.00 2014-06-10 20:00:14.125 161 12506.27 73.92 54742.82 88888.00 2014-06-10 20:00:14.250 161 12506.25 73.88 54742.80 88888.00 2014-06-10 20:00:14.375 161 12506.23 73.85 54742.80 88888.00 2014-06-10 20:00:14.500 161 12506.20 73.85 54742.82 88888.00 2014-06-10 20:00:14.625 161 12506.25 73.90 54742.85 88888.00 2014-06-10 20:00:14.750 161 12506.25 73.88 54742.88 88888.00 2014-06-10 20:00:14.875 161 12506.23 73.85 54742.82 88888.00 2014-06-10 20:00:15.000 161 12506.20 73.85 54742.82 88888.00 2014-06-10 20:00:15.125 161 12506.17 73.90 54742.85 88888.00 2014-06-10 20:00:15.250 161 12506.12 73.90 54742.88 88888.00 2014-06-10 20:00:15.375 161 12506.12 73.90 54742.88 88888.00 2014-06-10 20:00:15.500 161 12506.12 73.88 54742.85 88888.00 2014-06-10 20:00:15.625 161 12506.20 73.90 54742.88 88888.00 2014-06-10 20:00:15.750 161 12506.23 73.88 54742.88 88888.00 2014-06-10 20:00:15.875 161 12506.15 73.85 54742.85 88888.00 2014-06-10 20:00:16.000 161 12506.10 73.83 54742.85 88888.00 2014-06-10 20:00:16.125 161 12506.10 73.88 54742.88 88888.00 2014-06-10 20:00:16.250 161 12506.10 73.85 54742.88 88888.00 2014-06-10 20:00:16.375 161 12506.12 73.85 54742.88 88888.00 2014-06-10 20:00:16.500 161 12506.08 73.85 54742.82 88888.00 2014-06-10 20:00:16.625 161 12506.08 73.85 54742.82 88888.00 2014-06-10 20:00:16.750 161 12506.12 73.85 54742.82 88888.00 2014-06-10 20:00:16.875 161 12506.12 73.88 54742.82 88888.00 2014-06-10 20:00:17.000 161 12506.12 73.88 54742.85 88888.00 2014-06-10 20:00:17.125 161 12506.15 73.88 54742.85 88888.00 2014-06-10 20:00:17.250 161 12506.10 73.85 54742.85 88888.00 2014-06-10 20:00:17.375 161 12506.08 73.85 54742.82 88888.00 2014-06-10 20:00:17.500 161 12506.10 73.88 54742.85 88888.00 2014-06-10 20:00:17.625 161 12506.17 73.85 54742.82 88888.00 2014-06-10 20:00:17.750 161 12506.20 73.85 54742.82 88888.00 2014-06-10 20:00:17.875 161 12506.12 73.83 54742.82 88888.00 2014-06-10 20:00:18.000 161 12506.10 73.88 54742.80 88888.00 2014-06-10 20:00:18.125 161 12506.12 73.88 54742.82 88888.00 2014-06-10 20:00:18.250 161 12506.15 73.85 54742.82 88888.00 2014-06-10 20:00:18.375 161 12506.15 73.88 54742.82 88888.00 2014-06-10 20:00:18.500 161 12506.10 73.88 54742.82 88888.00 2014-06-10 20:00:18.625 161 12506.08 73.90 54742.80 88888.00 2014-06-10 20:00:18.750 161 12505.98 73.90 54742.80 88888.00 2014-06-10 20:00:18.875 161 12506.05 73.88 54742.82 88888.00 2014-06-10 20:00:19.000 161 12506.10 73.90 54742.82 88888.00 2014-06-10 20:00:19.125 161 12506.05 73.90 54742.80 88888.00 2014-06-10 20:00:19.250 161 12506.00 73.88 54742.82 88888.00 2014-06-10 20:00:19.375 161 12506.05 73.90 54742.82 88888.00 2014-06-10 20:00:19.500 161 12506.02 73.92 54742.80 88888.00 2014-06-10 20:00:19.625 161 12506.05 73.97 54742.80 88888.00 2014-06-10 20:00:19.750 161 12506.10 73.95 54742.80 88888.00 2014-06-10 20:00:19.875 161 12506.02 73.95 54742.80 88888.00 2014-06-10 20:00:20.000 161 12506.00 73.97 54742.80 88888.00 2014-06-10 20:00:20.125 161 12506.02 73.97 54742.82 88888.00 2014-06-10 20:00:20.250 161 12506.10 74.00 54742.82 88888.00 2014-06-10 20:00:20.375 161 12506.08 74.00 54742.82 88888.00 2014-06-10 20:00:20.500 161 12506.08 74.00 54742.82 88888.00 2014-06-10 20:00:20.625 161 12506.10 73.97 54742.82 88888.00 2014-06-10 20:00:20.750 161 12506.05 74.00 54742.82 88888.00 2014-06-10 20:00:20.875 161 12506.02 74.00 54742.85 88888.00 2014-06-10 20:00:21.000 161 12506.02 74.03 54742.82 88888.00 2014-06-10 20:00:21.125 161 12506.08 74.03 54742.82 88888.00 2014-06-10 20:00:21.250 161 12506.00 74.00 54742.82 88888.00 2014-06-10 20:00:21.375 161 12506.02 74.03 54742.80 88888.00 2014-06-10 20:00:21.500 161 12506.05 74.05 54742.82 88888.00 2014-06-10 20:00:21.625 161 12506.05 74.03 54742.85 88888.00 2014-06-10 20:00:21.750 161 12506.00 74.00 54742.82 88888.00 2014-06-10 20:00:21.875 161 12505.95 74.05 54742.80 88888.00 2014-06-10 20:00:22.000 161 12505.95 74.08 54742.80 88888.00 2014-06-10 20:00:22.125 161 12505.98 74.08 54742.80 88888.00 2014-06-10 20:00:22.250 161 12506.05 74.12 54742.80 88888.00 2014-06-10 20:00:22.375 161 12506.10 74.15 54742.78 88888.00 2014-06-10 20:00:22.500 161 12506.02 74.12 54742.80 88888.00 2014-06-10 20:00:22.625 161 12505.98 74.12 54742.78 88888.00 2014-06-10 20:00:22.750 161 12505.92 74.12 54742.75 88888.00 2014-06-10 20:00:22.875 161 12506.00 74.17 54742.78 88888.00 2014-06-10 20:00:23.000 161 12506.05 74.17 54742.75 88888.00 2014-06-10 20:00:23.125 161 12506.05 74.20 54742.75 88888.00 2014-06-10 20:00:23.250 161 12506.00 74.20 54742.78 88888.00 2014-06-10 20:00:23.375 161 12506.10 74.22 54742.78 88888.00 2014-06-10 20:00:23.500 161 12506.08 74.22 54742.75 88888.00 2014-06-10 20:00:23.625 161 12506.05 74.25 54742.75 88888.00 2014-06-10 20:00:23.750 161 12506.10 74.25 54742.78 88888.00 2014-06-10 20:00:23.875 161 12506.15 74.22 54742.72 88888.00 2014-06-10 20:00:24.000 161 12506.12 74.20 54742.72 88888.00 2014-06-10 20:00:24.125 161 12506.10 74.25 54742.75 88888.00 2014-06-10 20:00:24.250 161 12506.05 74.22 54742.75 88888.00 2014-06-10 20:00:24.375 161 12506.05 74.22 54742.75 88888.00 2014-06-10 20:00:24.500 161 12506.10 74.28 54742.72 88888.00 2014-06-10 20:00:24.625 161 12506.10 74.28 54742.72 88888.00 2014-06-10 20:00:24.750 161 12506.05 74.28 54742.68 88888.00 2014-06-10 20:00:24.875 161 12506.02 74.28 54742.70 88888.00 2014-06-10 20:00:25.000 161 12506.08 74.30 54742.70 88888.00 2014-06-10 20:00:25.125 161 12506.10 74.30 54742.70 88888.00 2014-06-10 20:00:25.250 161 12506.10 74.28 54742.70 88888.00 2014-06-10 20:00:25.375 161 12506.15 74.30 54742.65 88888.00 2014-06-10 20:00:25.500 161 12506.15 74.33 54742.68 88888.00 2014-06-10 20:00:25.625 161 12506.08 74.30 54742.70 88888.00 2014-06-10 20:00:25.750 161 12506.08 74.30 54742.68 88888.00 2014-06-10 20:00:25.875 161 12506.12 74.33 54742.62 88888.00 2014-06-10 20:00:26.000 161 12506.10 74.33 54742.62 88888.00 2014-06-10 20:00:26.125 161 12506.10 74.30 54742.65 88888.00 2014-06-10 20:00:26.250 161 12506.08 74.28 54742.68 88888.00 2014-06-10 20:00:26.375 161 12506.12 74.30 54742.68 88888.00 2014-06-10 20:00:26.500 161 12506.15 74.33 54742.70 88888.00 2014-06-10 20:00:26.625 161 12506.17 74.33 54742.70 88888.00 2014-06-10 20:00:26.750 161 12506.10 74.28 54742.70 88888.00 2014-06-10 20:00:26.875 161 12506.08 74.28 54742.68 88888.00 2014-06-10 20:00:27.000 161 12506.08 74.30 54742.70 88888.00 2014-06-10 20:00:27.125 161 12506.10 74.30 54742.75 88888.00 2014-06-10 20:00:27.250 161 12506.08 74.30 54742.72 88888.00 2014-06-10 20:00:27.375 161 12506.05 74.30 54742.72 88888.00 2014-06-10 20:00:27.500 161 12505.98 74.28 54742.70 88888.00 2014-06-10 20:00:27.625 161 12505.98 74.25 54742.70 88888.00 2014-06-10 20:00:27.750 161 12505.95 74.25 54742.68 88888.00 2014-06-10 20:00:27.875 161 12506.00 74.25 54742.70 88888.00 2014-06-10 20:00:28.000 161 12506.02 74.28 54742.70 88888.00 2014-06-10 20:00:28.125 161 12506.02 74.28 54742.72 88888.00 2014-06-10 20:00:28.250 161 12505.98 74.22 54742.70 88888.00 2014-06-10 20:00:28.375 161 12506.00 74.22 54742.65 88888.00 2014-06-10 20:00:28.500 161 12506.00 74.25 54742.65 88888.00 2014-06-10 20:00:28.625 161 12506.02 74.22 54742.65 88888.00 2014-06-10 20:00:28.750 161 12506.00 74.20 54742.65 88888.00 2014-06-10 20:00:28.875 161 12506.05 74.17 54742.62 88888.00 2014-06-10 20:00:29.000 161 12506.02 74.22 54742.62 88888.00 2014-06-10 20:00:29.125 161 12505.98 74.22 54742.62 88888.00 2014-06-10 20:00:29.250 161 12505.90 74.17 54742.62 88888.00 2014-06-10 20:00:29.375 161 12506.00 74.15 54742.60 88888.00 2014-06-10 20:00:29.500 161 12506.10 74.20 54742.62 88888.00 2014-06-10 20:00:29.625 161 12506.08 74.17 54742.60 88888.00 2014-06-10 20:00:29.750 161 12506.00 74.17 54742.62 88888.00 2014-06-10 20:00:29.875 161 12506.00 74.20 54742.62 88888.00 2014-06-10 20:00:30.000 161 12506.02 74.17 54742.60 88888.00 2014-06-10 20:00:30.125 161 12505.98 74.17 54742.60 88888.00 2014-06-10 20:00:30.250 161 12505.98 74.15 54742.62 88888.00 2014-06-10 20:00:30.375 161 12506.00 74.15 54742.62 88888.00 2014-06-10 20:00:30.500 161 12505.98 74.15 54742.65 88888.00 2014-06-10 20:00:30.625 161 12506.00 74.17 54742.62 88888.00 2014-06-10 20:00:30.750 161 12506.00 74.12 54742.62 88888.00 2014-06-10 20:00:30.875 161 12505.95 74.12 54742.60 88888.00 2014-06-10 20:00:31.000 161 12505.98 74.10 54742.60 88888.00 2014-06-10 20:00:31.125 161 12506.02 74.08 54742.60 88888.00 2014-06-10 20:00:31.250 161 12505.95 74.08 54742.62 88888.00 2014-06-10 20:00:31.375 161 12505.95 74.10 54742.62 88888.00 2014-06-10 20:00:31.500 161 12505.98 74.05 54742.55 88888.00 2014-06-10 20:00:31.625 161 12506.00 74.03 54742.55 88888.00 2014-06-10 20:00:31.750 161 12505.95 74.00 54742.57 88888.00 2014-06-10 20:00:31.875 161 12505.95 74.05 54742.57 88888.00 2014-06-10 20:00:32.000 161 12505.98 74.03 54742.55 88888.00 2014-06-10 20:00:32.125 161 12505.95 74.05 54742.60 88888.00 2014-06-10 20:00:32.250 161 12505.95 74.05 54742.57 88888.00 2014-06-10 20:00:32.375 161 12505.95 74.05 54742.57 88888.00 2014-06-10 20:00:32.500 161 12506.00 74.03 54742.57 88888.00 2014-06-10 20:00:32.625 161 12506.02 74.03 54742.57 88888.00 2014-06-10 20:00:32.750 161 12506.00 74.00 54742.60 88888.00 2014-06-10 20:00:32.875 161 12505.98 73.97 54742.60 88888.00 2014-06-10 20:00:33.000 161 12505.98 73.97 54742.60 88888.00 2014-06-10 20:00:33.125 161 12505.98 73.92 54742.62 88888.00 2014-06-10 20:00:33.250 161 12506.02 73.90 54742.62 88888.00 2014-06-10 20:00:33.375 161 12506.02 73.90 54742.65 88888.00 2014-06-10 20:00:33.500 161 12506.00 73.90 54742.65 88888.00 2014-06-10 20:00:33.625 161 12506.00 73.88 54742.62 88888.00 2014-06-10 20:00:33.750 161 12505.98 73.88 54742.62 88888.00 2014-06-10 20:00:33.875 161 12505.95 73.85 54742.62 88888.00 2014-06-10 20:00:34.000 161 12506.00 73.85 54742.62 88888.00 2014-06-10 20:00:34.125 161 12506.10 73.85 54742.62 88888.00 2014-06-10 20:00:34.250 161 12506.00 73.83 54742.62 88888.00 2014-06-10 20:00:34.375 161 12506.02 73.83 54742.65 88888.00 2014-06-10 20:00:34.500 161 12506.05 73.80 54742.65 88888.00 2014-06-10 20:00:34.625 161 12506.08 73.80 54742.60 88888.00 2014-06-10 20:00:34.750 161 12506.05 73.80 54742.60 88888.00 2014-06-10 20:00:34.875 161 12506.08 73.80 54742.60 88888.00 2014-06-10 20:00:35.000 161 12506.05 73.78 54742.57 88888.00 2014-06-10 20:00:35.125 161 12506.00 73.78 54742.60 88888.00 2014-06-10 20:00:35.250 161 12506.02 73.75 54742.55 88888.00 2014-06-10 20:00:35.375 161 12506.08 73.78 54742.55 88888.00 2014-06-10 20:00:35.500 161 12506.05 73.75 54742.57 88888.00 2014-06-10 20:00:35.625 161 12506.08 73.72 54742.55 88888.00 2014-06-10 20:00:35.750 161 12506.10 73.72 54742.55 88888.00 2014-06-10 20:00:35.875 161 12506.10 73.72 54742.55 88888.00 2014-06-10 20:00:36.000 161 12506.10 73.72 54742.55 88888.00 2014-06-10 20:00:36.125 161 12506.17 73.72 54742.57 88888.00 2014-06-10 20:00:36.250 161 12506.12 73.70 54742.55 88888.00 2014-06-10 20:00:36.375 161 12506.12 73.70 54742.53 88888.00 2014-06-10 20:00:36.500 161 12506.10 73.70 54742.53 88888.00 2014-06-10 20:00:36.625 161 12506.38 73.95 54742.72 88888.00 2014-06-10 20:00:36.750 161 12506.40 73.97 54742.68 88888.00 2014-06-10 20:00:36.875 161 12506.10 73.78 54742.55 88888.00 2014-06-10 20:00:37.000 161 12506.00 73.67 54742.53 88888.00 2014-06-10 20:00:37.125 161 12506.00 73.67 54742.50 88888.00 2014-06-10 20:00:37.250 161 12506.00 73.70 54742.55 88888.00 2014-06-10 20:00:37.375 161 12506.02 73.67 54742.55 88888.00 2014-06-10 20:00:37.500 161 12506.02 73.67 54742.55 88888.00 2014-06-10 20:00:37.625 161 12506.02 73.70 54742.53 88888.00 2014-06-10 20:00:37.750 161 12506.05 73.70 54742.50 88888.00 2014-06-10 20:00:37.875 161 12506.12 73.65 54742.50 88888.00 2014-06-10 20:00:38.000 161 12506.15 73.62 54742.50 88888.00 2014-06-10 20:00:38.125 161 12506.10 73.67 54742.50 88888.00 2014-06-10 20:00:38.250 161 12506.00 73.67 54742.53 88888.00 2014-06-10 20:00:38.375 161 12506.02 73.65 54742.50 88888.00 2014-06-10 20:00:38.500 161 12505.98 73.60 54742.47 88888.00 2014-06-10 20:00:38.625 161 12506.00 73.62 54742.50 88888.00 2014-06-10 20:00:38.750 161 12506.05 73.65 54742.53 88888.00 2014-06-10 20:00:38.875 161 12506.08 73.65 54742.55 88888.00 2014-06-10 20:00:39.000 161 12506.05 73.65 54742.55 88888.00 2014-06-10 20:00:39.125 161 12505.98 73.65 54742.55 88888.00 2014-06-10 20:00:39.250 161 12505.98 73.62 54742.55 88888.00 2014-06-10 20:00:39.375 161 12505.98 73.60 54742.53 88888.00 2014-06-10 20:00:39.500 161 12506.00 73.60 54742.55 88888.00 2014-06-10 20:00:39.625 161 12506.00 73.62 54742.53 88888.00 2014-06-10 20:00:39.750 161 12506.02 73.65 54742.50 88888.00 2014-06-10 20:00:39.875 161 12506.02 73.65 54742.50 88888.00 2014-06-10 20:00:40.000 161 12505.92 73.67 54742.50 88888.00 2014-06-10 20:00:40.125 161 12505.95 73.67 54742.53 88888.00 2014-06-10 20:00:40.250 161 12505.95 73.67 54742.53 88888.00 2014-06-10 20:00:40.375 161 12506.00 73.67 54742.47 88888.00 2014-06-10 20:00:40.500 161 12506.00 73.67 54742.47 88888.00 2014-06-10 20:00:40.625 161 12506.00 73.65 54742.50 88888.00 2014-06-10 20:00:40.750 161 12506.00 73.62 54742.47 88888.00 2014-06-10 20:00:40.875 161 12505.98 73.65 54742.45 88888.00 2014-06-10 20:00:41.000 161 12505.98 73.65 54742.45 88888.00 2014-06-10 20:00:41.125 161 12506.02 73.65 54742.47 88888.00 2014-06-10 20:00:41.250 161 12506.05 73.67 54742.43 88888.00 2014-06-10 20:00:41.375 161 12506.08 73.70 54742.45 88888.00 2014-06-10 20:00:41.500 161 12506.08 73.70 54742.45 88888.00 2014-06-10 20:00:41.625 161 12506.00 73.70 54742.43 88888.00 2014-06-10 20:00:41.750 161 12506.00 73.67 54742.43 88888.00 2014-06-10 20:00:41.875 161 12506.08 73.70 54742.43 88888.00 2014-06-10 20:00:42.000 161 12506.08 73.70 54742.43 88888.00 2014-06-10 20:00:42.125 161 12506.08 73.72 54742.40 88888.00 2014-06-10 20:00:42.250 161 12506.10 73.67 54742.45 88888.00 2014-06-10 20:00:42.375 161 12506.10 73.70 54742.45 88888.00 2014-06-10 20:00:42.500 161 12506.00 73.72 54742.45 88888.00 2014-06-10 20:00:42.625 161 12506.02 73.72 54742.45 88888.00 2014-06-10 20:00:42.750 161 12506.15 73.72 54742.43 88888.00 2014-06-10 20:00:42.875 161 12506.17 73.78 54742.45 88888.00 2014-06-10 20:00:43.000 161 12506.12 73.78 54742.43 88888.00 2014-06-10 20:00:43.125 161 12506.08 73.78 54742.43 88888.00 2014-06-10 20:00:43.250 161 12505.98 73.75 54742.43 88888.00 2014-06-10 20:00:43.375 161 12505.98 73.72 54742.43 88888.00 2014-06-10 20:00:43.500 161 12506.02 73.72 54742.40 88888.00 2014-06-10 20:00:43.625 161 12506.05 73.75 54742.40 88888.00 2014-06-10 20:00:43.750 161 12506.08 73.78 54742.40 88888.00 2014-06-10 20:00:43.875 161 12506.08 73.80 54742.43 88888.00 2014-06-10 20:00:44.000 161 12506.05 73.78 54742.40 88888.00 2014-06-10 20:00:44.125 161 12506.02 73.78 54742.40 88888.00 2014-06-10 20:00:44.250 161 12505.95 73.78 54742.40 88888.00 2014-06-10 20:00:44.375 161 12505.98 73.78 54742.43 88888.00 2014-06-10 20:00:44.500 161 12505.95 73.83 54742.45 88888.00 2014-06-10 20:00:44.625 161 12505.95 73.85 54742.43 88888.00 2014-06-10 20:00:44.750 161 12505.92 73.80 54742.45 88888.00 2014-06-10 20:00:44.875 161 12505.88 73.83 54742.43 88888.00 2014-06-10 20:00:45.000 161 12505.83 73.83 54742.43 88888.00 2014-06-10 20:00:45.125 161 12505.88 73.88 54742.45 88888.00 2014-06-10 20:00:45.250 161 12505.90 73.85 54742.45 88888.00 2014-06-10 20:00:45.375 161 12505.90 73.85 54742.45 88888.00 2014-06-10 20:00:45.500 161 12505.88 73.85 54742.43 88888.00 2014-06-10 20:00:45.625 161 12505.88 73.88 54742.45 88888.00 2014-06-10 20:00:45.750 161 12505.92 73.88 54742.45 88888.00 2014-06-10 20:00:45.875 161 12505.92 73.90 54742.43 88888.00 2014-06-10 20:00:46.000 161 12505.88 73.90 54742.45 88888.00 2014-06-10 20:00:46.125 161 12505.83 73.92 54742.43 88888.00 2014-06-10 20:00:46.250 161 12505.75 73.90 54742.43 88888.00 2014-06-10 20:00:46.375 161 12505.77 73.90 54742.40 88888.00 2014-06-10 20:00:46.500 161 12505.80 73.92 54742.43 88888.00 2014-06-10 20:00:46.625 161 12505.80 73.90 54742.43 88888.00 2014-06-10 20:00:46.750 161 12505.70 73.92 54742.43 88888.00 2014-06-10 20:00:46.875 161 12505.77 73.97 54742.43 88888.00 2014-06-10 20:00:47.000 161 12505.85 74.03 54742.43 88888.00 2014-06-10 20:00:47.125 161 12505.80 74.00 54742.40 88888.00 2014-06-10 20:00:47.250 161 12505.67 74.00 54742.40 88888.00 2014-06-10 20:00:47.375 161 12505.65 74.03 54742.40 88888.00 2014-06-10 20:00:47.500 161 12505.67 74.05 54742.40 88888.00 2014-06-10 20:00:47.625 161 12505.70 74.05 54742.40 88888.00 2014-06-10 20:00:47.750 161 12505.77 74.03 54742.38 88888.00 2014-06-10 20:00:47.875 161 12505.80 74.05 54742.38 88888.00 2014-06-10 20:00:48.000 161 12505.83 74.05 54742.38 88888.00 2014-06-10 20:00:48.125 161 12505.77 74.08 54742.40 88888.00 2014-06-10 20:00:48.250 161 12505.65 74.12 54742.43 88888.00 2014-06-10 20:00:48.375 161 12505.62 74.10 54742.43 88888.00 2014-06-10 20:00:48.500 161 12505.62 74.12 54742.40 88888.00 2014-06-10 20:00:48.625 161 12505.65 74.12 54742.38 88888.00 2014-06-10 20:00:48.750 161 12505.65 74.15 54742.40 88888.00 2014-06-10 20:00:48.875 161 12505.67 74.17 54742.40 88888.00 2014-06-10 20:00:49.000 161 12505.67 74.15 54742.35 88888.00 2014-06-10 20:00:49.125 161 12505.65 74.17 54742.38 88888.00 2014-06-10 20:00:49.250 161 12505.65 74.22 54742.40 88888.00 2014-06-10 20:00:49.375 161 12505.70 74.20 54742.38 88888.00 2014-06-10 20:00:49.500 161 12505.65 74.22 54742.40 88888.00 2014-06-10 20:00:49.625 161 12505.62 74.25 54742.43 88888.00 2014-06-10 20:00:49.750 161 12505.65 74.28 54742.43 88888.00 2014-06-10 20:00:49.875 161 12505.67 74.33 54742.43 88888.00 2014-06-10 20:00:50.000 161 12505.67 74.30 54742.38 88888.00 2014-06-10 20:00:50.125 161 12505.75 74.30 54742.40 88888.00 2014-06-10 20:00:50.250 161 12505.67 74.25 54742.35 88888.00 2014-06-10 20:00:50.375 161 12505.67 74.28 54742.38 88888.00 2014-06-10 20:00:50.500 161 12505.70 74.30 54742.40 88888.00 2014-06-10 20:00:50.625 161 12505.73 74.30 54742.45 88888.00 2014-06-10 20:00:50.750 161 12505.65 74.30 54742.43 88888.00 2014-06-10 20:00:50.875 161 12505.65 74.35 54742.43 88888.00 2014-06-10 20:00:51.000 161 12505.67 74.35 54742.43 88888.00 2014-06-10 20:00:51.125 161 12505.67 74.33 54742.43 88888.00 2014-06-10 20:00:51.250 161 12505.65 74.35 54742.43 88888.00 2014-06-10 20:00:51.375 161 12505.62 74.38 54742.45 88888.00 2014-06-10 20:00:51.500 161 12505.58 74.40 54742.45 88888.00 2014-06-10 20:00:51.625 161 12505.58 74.38 54742.43 88888.00 2014-06-10 20:00:51.750 161 12505.58 74.38 54742.40 88888.00 2014-06-10 20:00:51.875 161 12505.60 74.38 54742.40 88888.00 2014-06-10 20:00:52.000 161 12505.58 74.35 54742.40 88888.00 2014-06-10 20:00:52.125 161 12505.58 74.38 54742.38 88888.00 2014-06-10 20:00:52.250 161 12505.58 74.38 54742.40 88888.00 2014-06-10 20:00:52.375 161 12505.65 74.40 54742.40 88888.00 2014-06-10 20:00:52.500 161 12505.65 74.42 54742.40 88888.00 2014-06-10 20:00:52.625 161 12505.62 74.40 54742.38 88888.00 2014-06-10 20:00:52.750 161 12505.62 74.40 54742.40 88888.00 2014-06-10 20:00:52.875 161 12505.55 74.40 54742.40 88888.00 2014-06-10 20:00:53.000 161 12505.50 74.40 54742.38 88888.00 2014-06-10 20:00:53.125 161 12505.55 74.45 54742.38 88888.00 2014-06-10 20:00:53.250 161 12505.58 74.45 54742.40 88888.00 2014-06-10 20:00:53.375 161 12505.58 74.42 54742.38 88888.00 2014-06-10 20:00:53.500 161 12505.58 74.40 54742.38 88888.00 2014-06-10 20:00:53.625 161 12505.58 74.42 54742.38 88888.00 2014-06-10 20:00:53.750 161 12505.58 74.40 54742.35 88888.00 2014-06-10 20:00:53.875 161 12505.52 74.42 54742.38 88888.00 2014-06-10 20:00:54.000 161 12505.50 74.42 54742.38 88888.00 2014-06-10 20:00:54.125 161 12505.55 74.42 54742.38 88888.00 2014-06-10 20:00:54.250 161 12505.58 74.42 54742.38 88888.00 2014-06-10 20:00:54.375 161 12505.55 74.45 54742.38 88888.00 2014-06-10 20:00:54.500 161 12505.50 74.40 54742.35 88888.00 2014-06-10 20:00:54.625 161 12505.48 74.40 54742.38 88888.00 2014-06-10 20:00:54.750 161 12505.45 74.38 54742.35 88888.00 2014-06-10 20:00:54.875 161 12505.48 74.35 54742.35 88888.00 2014-06-10 20:00:55.000 161 12505.48 74.40 54742.35 88888.00 2014-06-10 20:00:55.125 161 12505.50 74.40 54742.35 88888.00 2014-06-10 20:00:55.250 161 12505.50 74.40 54742.35 88888.00 2014-06-10 20:00:55.375 161 12505.55 74.38 54742.38 88888.00 2014-06-10 20:00:55.500 161 12505.58 74.35 54742.35 88888.00 2014-06-10 20:00:55.625 161 12505.58 74.38 54742.30 88888.00 2014-06-10 20:00:55.750 161 12505.55 74.35 54742.28 88888.00 2014-06-10 20:00:55.875 161 12505.60 74.35 54742.30 88888.00 2014-06-10 20:00:56.000 161 12505.62 74.33 54742.32 88888.00 2014-06-10 20:00:56.125 161 12505.65 74.35 54742.35 88888.00 2014-06-10 20:00:56.250 161 12505.65 74.33 54742.35 88888.00 2014-06-10 20:00:56.375 161 12505.60 74.30 54742.32 88888.00 2014-06-10 20:00:56.500 161 12505.58 74.28 54742.35 88888.00 2014-06-10 20:00:56.625 161 12505.58 74.30 54742.35 88888.00 2014-06-10 20:00:56.750 161 12505.60 74.33 54742.35 88888.00 2014-06-10 20:00:56.875 161 12505.62 74.28 54742.35 88888.00 2014-06-10 20:00:57.000 161 12505.65 74.28 54742.38 88888.00 2014-06-10 20:00:57.125 161 12505.60 74.30 54742.38 88888.00 2014-06-10 20:00:57.250 161 12505.55 74.28 54742.40 88888.00 2014-06-10 20:00:57.375 161 12505.58 74.30 54742.38 88888.00 2014-06-10 20:00:57.500 161 12505.58 74.28 54742.40 88888.00 2014-06-10 20:00:57.625 161 12505.58 74.25 54742.40 88888.00 2014-06-10 20:00:57.750 161 12505.52 74.25 54742.38 88888.00 2014-06-10 20:00:57.875 161 12505.50 74.22 54742.38 88888.00 2014-06-10 20:00:58.000 161 12505.52 74.20 54742.38 88888.00 2014-06-10 20:00:58.125 161 12505.52 74.20 54742.38 88888.00 2014-06-10 20:00:58.250 161 12505.52 74.17 54742.38 88888.00 2014-06-10 20:00:58.375 161 12505.52 74.17 54742.38 88888.00 2014-06-10 20:00:58.500 161 12505.45 74.20 54742.38 88888.00 2014-06-10 20:00:58.625 161 12505.40 74.17 54742.38 88888.00 2014-06-10 20:00:58.750 161 12505.42 74.12 54742.35 88888.00 2014-06-10 20:00:58.875 161 12505.52 74.17 54742.38 88888.00 2014-06-10 20:00:59.000 161 12505.52 74.17 54742.38 88888.00 2014-06-10 20:00:59.125 161 12505.55 74.15 54742.35 88888.00 2014-06-10 20:00:59.250 161 12505.48 74.10 54742.35 88888.00 2014-06-10 20:00:59.375 161 12505.42 74.10 54742.32 88888.00 2014-06-10 20:00:59.500 161 12505.38 74.08 54742.32 88888.00 2014-06-10 20:00:59.625 161 12505.42 74.10 54742.35 88888.00 2014-06-10 20:00:59.750 161 12505.48 74.10 54742.38 88888.00 2014-06-10 20:00:59.875 161 12505.45 74.10 54742.35 88888.00 2014-06-10 20:01:00.000 161 12505.45 74.05 54742.35 88888.00 2014-06-10 20:01:00.125 161 12505.38 74.05 54742.38 88888.00 2014-06-10 20:01:00.250 161 12505.30 74.03 54742.38 88888.00 2014-06-10 20:01:00.375 161 12505.35 74.03 54742.38 88888.00 2014-06-10 20:01:00.500 161 12505.40 74.03 54742.38 88888.00 2014-06-10 20:01:00.625 161 12505.40 74.03 54742.38 88888.00 2014-06-10 20:01:00.750 161 12505.42 74.03 54742.38 88888.00 2014-06-10 20:01:00.875 161 12505.42 74.00 54742.38 88888.00 2014-06-10 20:01:01.000 161 12505.42 73.97 54742.38 88888.00 2014-06-10 20:01:01.125 161 12505.42 73.97 54742.38 88888.00 2014-06-10 20:01:01.250 161 12505.40 73.97 54742.38 88888.00 2014-06-10 20:01:01.375 161 12505.45 73.97 54742.38 88888.00 2014-06-10 20:01:01.500 161 12505.38 74.00 54742.38 88888.00 2014-06-10 20:01:01.625 161 12505.33 73.95 54742.38 88888.00 2014-06-10 20:01:01.750 161 12505.35 73.95 54742.38 88888.00 2014-06-10 20:01:01.875 161 12505.38 73.95 54742.35 88888.00 2014-06-10 20:01:02.000 161 12505.38 73.95 54742.32 88888.00 2014-06-10 20:01:02.125 161 12505.38 73.90 54742.35 88888.00 2014-06-10 20:01:02.250 161 12505.40 73.92 54742.35 88888.00 2014-06-10 20:01:02.375 161 12505.42 73.92 54742.38 88888.00 2014-06-10 20:01:02.500 161 12505.42 73.90 54742.38 88888.00 2014-06-10 20:01:02.625 161 12505.42 73.90 54742.38 88888.00 2014-06-10 20:01:02.750 161 12505.38 73.88 54742.40 88888.00 2014-06-10 20:01:02.875 161 12505.35 73.85 54742.40 88888.00 2014-06-10 20:01:03.000 161 12505.27 73.78 54742.38 88888.00 2014-06-10 20:01:03.125 161 12505.30 73.83 54742.40 88888.00 2014-06-10 20:01:03.250 161 12505.35 73.85 54742.40 88888.00 2014-06-10 20:01:03.375 161 12505.38 73.88 54742.43 88888.00 2014-06-10 20:01:03.500 161 12505.40 73.88 54742.43 88888.00 2014-06-10 20:01:03.625 161 12505.38 73.88 54742.40 88888.00 2014-06-10 20:01:03.750 161 12505.30 73.88 54742.38 88888.00 2014-06-10 20:01:03.875 161 12505.30 73.88 54742.38 88888.00 2014-06-10 20:01:04.000 161 12505.33 73.88 54742.40 88888.00 2014-06-10 20:01:04.125 161 12505.30 73.88 54742.40 88888.00 2014-06-10 20:01:04.250 161 12505.30 73.85 54742.38 88888.00 2014-06-10 20:01:04.375 161 12505.25 73.85 54742.35 88888.00 2014-06-10 20:01:04.500 161 12505.17 73.83 54742.32 88888.00 2014-06-10 20:01:04.625 161 12505.30 73.83 54742.32 88888.00 2014-06-10 20:01:04.750 161 12505.38 73.85 54742.35 88888.00 2014-06-10 20:01:04.875 161 12505.33 73.85 54742.38 88888.00 2014-06-10 20:01:05.000 161 12505.25 73.85 54742.35 88888.00 2014-06-10 20:01:05.125 161 12505.33 73.85 54742.35 88888.00 2014-06-10 20:01:05.250 161 12505.35 73.85 54742.35 88888.00 2014-06-10 20:01:05.375 161 12505.35 73.88 54742.32 88888.00 2014-06-10 20:01:05.500 161 12505.30 73.90 54742.35 88888.00 2014-06-10 20:01:05.625 161 12505.27 73.88 54742.32 88888.00 2014-06-10 20:01:05.750 161 12505.20 73.88 54742.32 88888.00 2014-06-10 20:01:05.875 161 12505.17 73.88 54742.35 88888.00 2014-06-10 20:01:06.000 161 12505.23 73.90 54742.32 88888.00 2014-06-10 20:01:06.125 161 12505.20 73.90 54742.32 88888.00 2014-06-10 20:01:06.250 161 12505.10 73.88 54742.32 88888.00 2014-06-10 20:01:06.375 161 12505.15 73.90 54742.35 88888.00 2014-06-10 20:01:06.500 161 12505.20 73.90 54742.32 88888.00 2014-06-10 20:01:06.625 161 12505.20 73.88 54742.30 88888.00 2014-06-10 20:01:06.750 161 12505.12 73.90 54742.32 88888.00 2014-06-10 20:01:06.875 161 12505.12 73.92 54742.32 88888.00 2014-06-10 20:01:07.000 161 12505.12 73.92 54742.32 88888.00 2014-06-10 20:01:07.125 161 12505.15 73.90 54742.30 88888.00 2014-06-10 20:01:07.250 161 12505.10 73.90 54742.30 88888.00 2014-06-10 20:01:07.375 161 12505.05 73.92 54742.32 88888.00 2014-06-10 20:01:07.500 161 12505.00 73.90 54742.28 88888.00 2014-06-10 20:01:07.625 161 12505.08 73.90 54742.28 88888.00 2014-06-10 20:01:07.750 161 12505.12 73.92 54742.32 88888.00 2014-06-10 20:01:07.875 161 12505.00 73.95 54742.32 88888.00 2014-06-10 20:01:08.000 161 12504.95 73.92 54742.32 88888.00 2014-06-10 20:01:08.125 161 12505.00 73.92 54742.32 88888.00 2014-06-10 20:01:08.250 161 12504.92 73.97 54742.35 88888.00 2014-06-10 20:01:08.375 161 12504.92 73.97 54742.32 88888.00 2014-06-10 20:01:08.500 161 12504.92 73.97 54742.32 88888.00 2014-06-10 20:01:08.625 161 12504.95 73.97 54742.32 88888.00 2014-06-10 20:01:08.750 161 12505.00 73.97 54742.35 88888.00 2014-06-10 20:01:08.875 161 12505.05 73.97 54742.35 88888.00 2014-06-10 20:01:09.000 161 12505.05 73.97 54742.35 88888.00 2014-06-10 20:01:09.125 161 12504.98 73.97 54742.35 88888.00 2014-06-10 20:01:09.250 161 12504.85 73.97 54742.35 88888.00 2014-06-10 20:01:09.375 161 12504.88 74.03 54742.35 88888.00 2014-06-10 20:01:09.500 161 12504.90 74.03 54742.35 88888.00 2014-06-10 20:01:09.625 161 12504.92 74.00 54742.35 88888.00 2014-06-10 20:01:09.750 161 12504.95 74.03 54742.38 88888.00 2014-06-10 20:01:09.875 161 12504.95 74.05 54742.38 88888.00 2014-06-10 20:01:10.000 161 12504.95 74.05 54742.32 88888.00 2014-06-10 20:01:10.125 161 12504.92 74.05 54742.30 88888.00 2014-06-10 20:01:10.250 161 12504.90 74.08 54742.35 88888.00 2014-06-10 20:01:10.375 161 12504.88 74.08 54742.35 88888.00 2014-06-10 20:01:10.500 161 12504.88 74.08 54742.35 88888.00 2014-06-10 20:01:10.625 161 12504.95 74.10 54742.35 88888.00 2014-06-10 20:01:10.750 161 12504.92 74.12 54742.32 88888.00 2014-06-10 20:01:10.875 161 12504.90 74.08 54742.28 88888.00 2014-06-10 20:01:11.000 161 12504.90 74.10 54742.25 88888.00 2014-06-10 20:01:11.125 161 12504.90 74.10 54742.28 88888.00 2014-06-10 20:01:11.250 161 12504.88 74.12 54742.30 88888.00 2014-06-10 20:01:11.375 161 12504.88 74.12 54742.30 88888.00 2014-06-10 20:01:11.500 161 12504.92 74.15 54742.30 88888.00 2014-06-10 20:01:11.625 161 12504.90 74.12 54742.30 88888.00 2014-06-10 20:01:11.750 161 12504.80 74.12 54742.30 88888.00 2014-06-10 20:01:11.875 161 12504.80 74.12 54742.30 88888.00 2014-06-10 20:01:12.000 161 12504.85 74.15 54742.30 88888.00 2014-06-10 20:01:12.125 161 12504.83 74.17 54742.30 88888.00 2014-06-10 20:01:12.250 161 12504.77 74.15 54742.28 88888.00 2014-06-10 20:01:12.375 161 12504.85 74.20 54742.28 88888.00 2014-06-10 20:01:12.500 161 12504.85 74.22 54742.28 88888.00 2014-06-10 20:01:12.625 161 12504.88 74.22 54742.30 88888.00 2014-06-10 20:01:12.750 161 12504.85 74.20 54742.25 88888.00 2014-06-10 20:01:12.875 161 12504.85 74.22 54742.28 88888.00 2014-06-10 20:01:13.000 161 12504.85 74.20 54742.25 88888.00 2014-06-10 20:01:13.125 161 12504.85 74.22 54742.28 88888.00 2014-06-10 20:01:13.250 161 12504.75 74.25 54742.28 88888.00 2014-06-10 20:01:13.375 161 12504.75 74.25 54742.28 88888.00 2014-06-10 20:01:13.500 161 12504.77 74.28 54742.25 88888.00 2014-06-10 20:01:13.625 161 12504.77 74.28 54742.25 88888.00 2014-06-10 20:01:13.750 161 12504.77 74.28 54742.25 88888.00 2014-06-10 20:01:13.875 161 12504.77 74.30 54742.22 88888.00 2014-06-10 20:01:14.000 161 12504.77 74.30 54742.22 88888.00 2014-06-10 20:01:14.125 161 12504.75 74.30 54742.22 88888.00 2014-06-10 20:01:14.250 161 12504.73 74.30 54742.22 88888.00 2014-06-10 20:01:14.375 161 12504.77 74.33 54742.22 88888.00 2014-06-10 20:01:14.500 161 12504.75 74.35 54742.22 88888.00 2014-06-10 20:01:14.625 161 12504.83 74.33 54742.25 88888.00 2014-06-10 20:01:14.750 161 12504.77 74.35 54742.25 88888.00 2014-06-10 20:01:14.875 161 12504.73 74.38 54742.25 88888.00 2014-06-10 20:01:15.000 161 12504.75 74.33 54742.28 88888.00 2014-06-10 20:01:15.125 161 12504.80 74.33 54742.28 88888.00 2014-06-10 20:01:15.250 161 12504.77 74.35 54742.30 88888.00 2014-06-10 20:01:15.375 161 12504.80 74.38 54742.28 88888.00 2014-06-10 20:01:15.500 161 12504.77 74.38 54742.28 88888.00 2014-06-10 20:01:15.625 161 12504.70 74.38 54742.28 88888.00 2014-06-10 20:01:15.750 161 12504.65 74.40 54742.25 88888.00 2014-06-10 20:01:15.875 161 12504.70 74.38 54742.25 88888.00 2014-06-10 20:01:16.000 161 12504.75 74.38 54742.25 88888.00 2014-06-10 20:01:16.125 161 12504.73 74.40 54742.25 88888.00 2014-06-10 20:01:16.250 161 12504.70 74.40 54742.22 88888.00 2014-06-10 20:01:16.375 161 12504.70 74.42 54742.20 88888.00 2014-06-10 20:01:16.500 161 12504.62 74.47 54742.20 88888.00 2014-06-10 20:01:16.625 161 12504.58 74.50 54742.22 88888.00 2014-06-10 20:01:16.750 161 12504.62 74.53 54742.25 88888.00 2014-06-10 20:01:16.875 161 12504.58 74.53 54742.22 88888.00 2014-06-10 20:01:17.000 161 12504.60 74.47 54742.20 88888.00 2014-06-10 20:01:17.125 161 12504.62 74.50 54742.20 88888.00 2014-06-10 20:01:17.250 161 12504.62 74.50 54742.20 88888.00 2014-06-10 20:01:17.375 161 12504.60 74.50 54742.20 88888.00 2014-06-10 20:01:17.500 161 12504.58 74.55 54742.18 88888.00 2014-06-10 20:01:17.625 161 12504.62 74.58 54742.20 88888.00 2014-06-10 20:01:17.750 161 12504.65 74.53 54742.18 88888.00 2014-06-10 20:01:17.875 161 12504.67 74.50 54742.18 88888.00 2014-06-10 20:01:18.000 161 12504.65 74.55 54742.20 88888.00 2014-06-10 20:01:18.125 161 12504.60 74.58 54742.20 88888.00 2014-06-10 20:01:18.250 161 12504.62 74.58 54742.20 88888.00 2014-06-10 20:01:18.375 161 12504.67 74.60 54742.20 88888.00 2014-06-10 20:01:18.500 161 12504.73 74.60 54742.18 88888.00 2014-06-10 20:01:18.625 161 12504.67 74.62 54742.18 88888.00 2014-06-10 20:01:18.750 161 12504.65 74.62 54742.18 88888.00 2014-06-10 20:01:18.875 161 12504.65 74.62 54742.18 88888.00 2014-06-10 20:01:19.000 161 12504.65 74.62 54742.18 88888.00 2014-06-10 20:01:19.125 161 12504.67 74.65 54742.15 88888.00 2014-06-10 20:01:19.250 161 12504.70 74.65 54742.15 88888.00 2014-06-10 20:01:19.375 161 12504.70 74.65 54742.10 88888.00 2014-06-10 20:01:19.500 161 12504.60 74.65 54742.12 88888.00 2014-06-10 20:01:19.625 161 12504.62 74.65 54742.12 88888.00 2014-06-10 20:01:19.750 161 12504.62 74.67 54742.15 88888.00 2014-06-10 20:01:19.875 161 12504.60 74.67 54742.12 88888.00 2014-06-10 20:01:20.000 161 12504.60 74.67 54742.07 88888.00 2014-06-10 20:01:20.125 161 12504.60 74.67 54742.10 88888.00 2014-06-10 20:01:20.250 161 12504.60 74.70 54742.12 88888.00 2014-06-10 20:01:20.375 161 12504.62 74.75 54742.15 88888.00 2014-06-10 20:01:20.500 161 12504.65 74.72 54742.12 88888.00 2014-06-10 20:01:20.625 161 12504.73 74.78 54742.12 88888.00 2014-06-10 20:01:20.750 161 12504.80 74.75 54742.12 88888.00 2014-06-10 20:01:20.875 161 12504.75 74.78 54742.18 88888.00 2014-06-10 20:01:21.000 161 12504.73 74.80 54742.20 88888.00 2014-06-10 20:01:21.125 161 12504.70 74.75 54742.18 88888.00 2014-06-10 20:01:21.250 161 12504.70 74.75 54742.18 88888.00 2014-06-10 20:01:21.375 161 12504.73 74.78 54742.18 88888.00 2014-06-10 20:01:21.500 161 12504.65 74.80 54742.15 88888.00 2014-06-10 20:01:21.625 161 12504.67 74.78 54742.15 88888.00 2014-06-10 20:01:21.750 161 12504.70 74.75 54742.12 88888.00 2014-06-10 20:01:21.875 161 12504.67 74.72 54742.15 88888.00 2014-06-10 20:01:22.000 161 12504.67 74.75 54742.15 88888.00 2014-06-10 20:01:22.125 161 12504.65 74.80 54742.18 88888.00 2014-06-10 20:01:22.250 161 12504.60 74.80 54742.15 88888.00 2014-06-10 20:01:22.375 161 12504.60 74.80 54742.15 88888.00 2014-06-10 20:01:22.500 161 12504.55 74.78 54742.15 88888.00 2014-06-10 20:01:22.625 161 12504.58 74.80 54742.15 88888.00 2014-06-10 20:01:22.750 161 12504.60 74.85 54742.12 88888.00 2014-06-10 20:01:22.875 161 12504.58 74.85 54742.10 88888.00 2014-06-10 20:01:23.000 161 12504.58 74.85 54742.12 88888.00 2014-06-10 20:01:23.125 161 12504.58 74.80 54742.12 88888.00 2014-06-10 20:01:23.250 161 12504.55 74.85 54742.12 88888.00 2014-06-10 20:01:23.375 161 12504.55 74.88 54742.12 88888.00 2014-06-10 20:01:23.500 161 12504.60 74.80 54742.10 88888.00 2014-06-10 20:01:23.625 161 12504.62 74.83 54742.10 88888.00 2014-06-10 20:01:23.750 161 12504.62 74.83 54742.10 88888.00 2014-06-10 20:01:23.875 161 12504.62 74.83 54742.07 88888.00 2014-06-10 20:01:24.000 161 12504.62 74.85 54742.07 88888.00 2014-06-10 20:01:24.125 161 12504.60 74.85 54742.10 88888.00 2014-06-10 20:01:24.250 161 12504.60 74.85 54742.07 88888.00 2014-06-10 20:01:24.375 161 12504.70 74.85 54742.10 88888.00 2014-06-10 20:01:24.500 161 12504.75 74.85 54742.10 88888.00 2014-06-10 20:01:24.625 161 12504.77 74.85 54742.10 88888.00 2014-06-10 20:01:24.750 161 12504.75 74.85 54742.07 88888.00 2014-06-10 20:01:24.875 161 12504.75 74.85 54742.07 88888.00 2014-06-10 20:01:25.000 161 12504.73 74.83 54742.10 88888.00 2014-06-10 20:01:25.125 161 12504.70 74.88 54742.10 88888.00 2014-06-10 20:01:25.250 161 12504.65 74.85 54742.10 88888.00 2014-06-10 20:01:25.375 161 12504.67 74.83 54742.10 88888.00 2014-06-10 20:01:25.500 161 12504.65 74.83 54742.10 88888.00 2014-06-10 20:01:25.625 161 12504.62 74.80 54742.10 88888.00 2014-06-10 20:01:25.750 161 12504.65 74.83 54742.10 88888.00 2014-06-10 20:01:25.875 161 12504.62 74.85 54742.07 88888.00 2014-06-10 20:01:26.000 161 12504.65 74.85 54742.07 88888.00 2014-06-10 20:01:26.125 161 12504.70 74.85 54742.10 88888.00 2014-06-10 20:01:26.250 161 12504.67 74.83 54742.07 88888.00 2014-06-10 20:01:26.375 161 12504.67 74.88 54742.07 88888.00 2014-06-10 20:01:26.500 161 12504.62 74.90 54742.10 88888.00 2014-06-10 20:01:26.625 161 12504.67 74.90 54742.12 88888.00 2014-06-10 20:01:26.750 161 12504.62 74.88 54742.15 88888.00 2014-06-10 20:01:26.875 161 12504.62 74.90 54742.12 88888.00 2014-06-10 20:01:27.000 161 12504.75 74.90 54742.07 88888.00 2014-06-10 20:01:27.125 161 12504.77 74.88 54742.12 88888.00 2014-06-10 20:01:27.250 161 12504.75 74.88 54742.15 88888.00 2014-06-10 20:01:27.375 161 12504.73 74.90 54742.12 88888.00 2014-06-10 20:01:27.500 161 12504.75 74.88 54742.10 88888.00 2014-06-10 20:01:27.625 161 12504.73 74.88 54742.10 88888.00 2014-06-10 20:01:27.750 161 12504.67 74.88 54742.10 88888.00 2014-06-10 20:01:27.875 161 12504.65 74.85 54742.10 88888.00 2014-06-10 20:01:28.000 161 12504.75 74.85 54742.07 88888.00 2014-06-10 20:01:28.125 161 12504.77 74.90 54742.10 88888.00 2014-06-10 20:01:28.250 161 12504.77 74.88 54742.12 88888.00 2014-06-10 20:01:28.375 161 12504.75 74.88 54742.10 88888.00 2014-06-10 20:01:28.500 161 12504.73 74.85 54742.10 88888.00 2014-06-10 20:01:28.625 161 12504.75 74.88 54742.07 88888.00 2014-06-10 20:01:28.750 161 12504.73 74.88 54742.07 88888.00 2014-06-10 20:01:28.875 161 12504.75 74.85 54742.07 88888.00 2014-06-10 20:01:29.000 161 12504.75 74.88 54742.07 88888.00 2014-06-10 20:01:29.125 161 12504.73 74.88 54742.07 88888.00 2014-06-10 20:01:29.250 161 12504.67 74.85 54742.05 88888.00 2014-06-10 20:01:29.375 161 12504.65 74.85 54742.05 88888.00 2014-06-10 20:01:29.500 161 12504.60 74.85 54742.03 88888.00 2014-06-10 20:01:29.625 161 12504.60 74.88 54742.05 88888.00 2014-06-10 20:01:29.750 161 12504.62 74.88 54742.05 88888.00 2014-06-10 20:01:29.875 161 12504.65 74.88 54742.05 88888.00 2014-06-10 20:01:30.000 161 12504.67 74.85 54742.05 88888.00 2014-06-10 20:01:30.125 161 12504.67 74.85 54742.07 88888.00 2014-06-10 20:01:30.250 161 12504.65 74.85 54742.05 88888.00 2014-06-10 20:01:30.375 161 12504.67 74.88 54742.05 88888.00 2014-06-10 20:01:30.500 161 12504.73 74.88 54742.07 88888.00 2014-06-10 20:01:30.625 161 12504.65 74.88 54742.05 88888.00 2014-06-10 20:01:30.750 161 12504.52 74.83 54742.05 88888.00 2014-06-10 20:01:30.875 161 12504.60 74.83 54742.05 88888.00 2014-06-10 20:01:31.000 161 12504.70 74.85 54742.05 88888.00 2014-06-10 20:01:31.125 161 12504.70 74.85 54742.05 88888.00 2014-06-10 20:01:31.250 161 12504.67 74.83 54742.07 88888.00 2014-06-10 20:01:31.375 161 12504.60 74.83 54742.10 88888.00 2014-06-10 20:01:31.500 161 12504.58 74.80 54742.07 88888.00 2014-06-10 20:01:31.625 161 12504.62 74.83 54742.07 88888.00 2014-06-10 20:01:31.750 161 12504.60 74.83 54742.05 88888.00 2014-06-10 20:01:31.875 161 12504.55 74.83 54742.05 88888.00 2014-06-10 20:01:32.000 161 12504.52 74.80 54742.03 88888.00 2014-06-10 20:01:32.125 161 12504.50 74.78 54742.03 88888.00 2014-06-10 20:01:32.250 161 12504.50 74.78 54742.03 88888.00 2014-06-10 20:01:32.375 161 12504.52 74.80 54742.05 88888.00 2014-06-10 20:01:32.500 161 12504.55 74.78 54742.05 88888.00 2014-06-10 20:01:32.625 161 12504.55 74.78 54742.07 88888.00 2014-06-10 20:01:32.750 161 12504.52 74.78 54742.07 88888.00 2014-06-10 20:01:32.875 161 12504.52 74.75 54742.10 88888.00 2014-06-10 20:01:33.000 161 12504.58 74.78 54742.07 88888.00 2014-06-10 20:01:33.125 161 12504.60 74.78 54742.10 88888.00 2014-06-10 20:01:33.250 161 12504.58 74.78 54742.12 88888.00 2014-06-10 20:01:33.375 161 12504.55 74.80 54742.12 88888.00 2014-06-10 20:01:33.500 161 12504.50 74.75 54742.10 88888.00 2014-06-10 20:01:33.625 161 12504.48 74.72 54742.07 88888.00 2014-06-10 20:01:33.750 161 12504.55 74.78 54742.10 88888.00 2014-06-10 20:01:33.875 161 12504.52 74.78 54742.05 88888.00 2014-06-10 20:01:34.000 161 12504.48 74.72 54742.10 88888.00 2014-06-10 20:01:34.125 161 12504.45 74.75 54742.15 88888.00 2014-06-10 20:01:34.250 161 12504.35 74.75 54742.15 88888.00 2014-06-10 20:01:34.375 161 12504.38 74.72 54742.12 88888.00 2014-06-10 20:01:34.500 161 12504.33 74.72 54742.12 88888.00 2014-06-10 20:01:34.625 161 12504.35 74.72 54742.12 88888.00 2014-06-10 20:01:34.750 161 12504.45 74.72 54742.12 88888.00 2014-06-10 20:01:34.875 161 12504.40 74.72 54742.12 88888.00 2014-06-10 20:01:35.000 161 12504.35 74.67 54742.07 88888.00 2014-06-10 20:01:35.125 161 12504.38 74.70 54742.10 88888.00 2014-06-10 20:01:35.250 161 12504.35 74.70 54742.10 88888.00 2014-06-10 20:01:35.375 161 12504.38 74.67 54742.10 88888.00 2014-06-10 20:01:35.500 161 12504.35 74.70 54742.10 88888.00 2014-06-10 20:01:35.625 161 12504.33 74.70 54742.12 88888.00 2014-06-10 20:01:35.750 161 12504.25 74.67 54742.10 88888.00 2014-06-10 20:01:35.875 161 12504.20 74.67 54742.12 88888.00 2014-06-10 20:01:36.000 161 12504.17 74.72 54742.12 88888.00 2014-06-10 20:01:36.125 161 12504.20 74.70 54742.12 88888.00 2014-06-10 20:01:36.250 161 12504.15 74.67 54742.12 88888.00 2014-06-10 20:01:36.375 161 12504.15 74.70 54742.10 88888.00 2014-06-10 20:01:36.500 161 12504.12 74.70 54742.12 88888.00 2014-06-10 20:01:36.625 161 12504.10 74.67 54742.12 88888.00 2014-06-10 20:01:36.750 161 12504.08 74.70 54742.12 88888.00 2014-06-10 20:01:36.875 161 12504.10 74.70 54742.12 88888.00 2014-06-10 20:01:37.000 161 12504.17 74.67 54742.10 88888.00 2014-06-10 20:01:37.125 161 12504.12 74.65 54742.10 88888.00 2014-06-10 20:01:37.250 161 12504.10 74.65 54742.10 88888.00 2014-06-10 20:01:37.375 161 12504.17 74.67 54742.12 88888.00 2014-06-10 20:01:37.500 161 12504.20 74.65 54742.15 88888.00 2014-06-10 20:01:37.625 161 12504.17 74.65 54742.12 88888.00 2014-06-10 20:01:37.750 161 12504.10 74.62 54742.10 88888.00 2014-06-10 20:01:37.875 161 12504.08 74.62 54742.10 88888.00 2014-06-10 20:01:38.000 161 12504.08 74.62 54742.12 88888.00 2014-06-10 20:01:38.125 161 12504.02 74.62 54742.12 88888.00 2014-06-10 20:01:38.250 161 12504.02 74.62 54742.12 88888.00 2014-06-10 20:01:38.375 161 12504.08 74.65 54742.12 88888.00 2014-06-10 20:01:38.500 161 12504.02 74.65 54742.15 88888.00 2014-06-10 20:01:38.625 161 12504.08 74.65 54742.18 88888.00 2014-06-10 20:01:38.750 161 12504.08 74.65 54742.18 88888.00 2014-06-10 20:01:38.875 161 12504.05 74.67 54742.20 88888.00 2014-06-10 20:01:39.000 161 12504.05 74.65 54742.18 88888.00 2014-06-10 20:01:39.125 161 12504.05 74.65 54742.20 88888.00 2014-06-10 20:01:39.250 161 12504.00 74.67 54742.22 88888.00 2014-06-10 20:01:39.375 161 12503.95 74.65 54742.20 88888.00 2014-06-10 20:01:39.500 161 12503.98 74.67 54742.18 88888.00 2014-06-10 20:01:39.625 161 12504.00 74.70 54742.20 88888.00 2014-06-10 20:01:39.750 161 12504.02 74.70 54742.18 88888.00 2014-06-10 20:01:39.875 161 12504.00 74.70 54742.20 88888.00 2014-06-10 20:01:40.000 161 12503.98 74.72 54742.20 88888.00 2014-06-10 20:01:40.125 161 12504.02 74.72 54742.20 88888.00 2014-06-10 20:01:40.250 161 12503.95 74.67 54742.18 88888.00 2014-06-10 20:01:40.375 161 12503.92 74.65 54742.15 88888.00 2014-06-10 20:01:40.500 161 12503.95 74.70 54742.18 88888.00 2014-06-10 20:01:40.625 161 12503.95 74.78 54742.20 88888.00 2014-06-10 20:01:40.750 161 12503.95 74.78 54742.18 88888.00 2014-06-10 20:01:40.875 161 12503.90 74.75 54742.15 88888.00 2014-06-10 20:01:41.000 161 12503.85 74.75 54742.15 88888.00 2014-06-10 20:01:41.125 161 12503.88 74.78 54742.18 88888.00 2014-06-10 20:01:41.250 161 12503.85 74.78 54742.15 88888.00 2014-06-10 20:01:41.375 161 12503.88 74.78 54742.12 88888.00 2014-06-10 20:01:41.500 161 12503.88 74.80 54742.15 88888.00 2014-06-10 20:01:41.625 161 12503.90 74.80 54742.10 88888.00 2014-06-10 20:01:41.750 161 12503.80 74.80 54742.12 88888.00 2014-06-10 20:01:41.875 161 12503.75 74.80 54742.12 88888.00 2014-06-10 20:01:42.000 161 12503.85 74.80 54742.10 88888.00 2014-06-10 20:01:42.125 161 12503.85 74.80 54742.12 88888.00 2014-06-10 20:01:42.250 161 12503.75 74.85 54742.18 88888.00 2014-06-10 20:01:42.375 161 12503.73 74.88 54742.15 88888.00 2014-06-10 20:01:42.500 161 12503.75 74.85 54742.15 88888.00 2014-06-10 20:01:42.625 161 12503.83 74.88 54742.12 88888.00 2014-06-10 20:01:42.750 161 12503.83 74.92 54742.12 88888.00 2014-06-10 20:01:42.875 161 12503.77 74.92 54742.18 88888.00 2014-06-10 20:01:43.000 161 12503.75 74.92 54742.18 88888.00 2014-06-10 20:01:43.125 161 12503.73 74.95 54742.18 88888.00 2014-06-10 20:01:43.250 161 12503.67 74.97 54742.18 88888.00 2014-06-10 20:01:43.375 161 12503.70 75.00 54742.12 88888.00 2014-06-10 20:01:43.500 161 12503.67 75.00 54742.12 88888.00 2014-06-10 20:01:43.625 161 12503.65 75.03 54742.12 88888.00 2014-06-10 20:01:43.750 161 12503.62 75.03 54742.10 88888.00 2014-06-10 20:01:43.875 161 12503.65 75.05 54742.12 88888.00 2014-06-10 20:01:44.000 161 12503.65 75.05 54742.10 88888.00 2014-06-10 20:01:44.125 161 12503.67 75.03 54742.12 88888.00 2014-06-10 20:01:44.250 161 12503.70 75.08 54742.18 88888.00 2014-06-10 20:01:44.375 161 12503.77 75.12 54742.15 88888.00 2014-06-10 20:01:44.500 161 12503.80 75.15 54742.15 88888.00 2014-06-10 20:01:44.625 161 12503.80 75.12 54742.15 88888.00 2014-06-10 20:01:44.750 161 12503.83 75.15 54742.18 88888.00 2014-06-10 20:01:44.875 161 12503.77 75.17 54742.18 88888.00 2014-06-10 20:01:45.000 161 12503.75 75.20 54742.20 88888.00 2014-06-10 20:01:45.125 161 12503.83 75.20 54742.22 88888.00 2014-06-10 20:01:45.250 161 12503.88 75.17 54742.22 88888.00 2014-06-10 20:01:45.375 161 12503.85 75.22 54742.22 88888.00 2014-06-10 20:01:45.500 161 12503.83 75.25 54742.22 88888.00 2014-06-10 20:01:45.625 161 12503.77 75.25 54742.20 88888.00 2014-06-10 20:01:45.750 161 12503.70 75.28 54742.20 88888.00 2014-06-10 20:01:45.875 161 12503.70 75.30 54742.20 88888.00 2014-06-10 20:01:46.000 161 12503.75 75.33 54742.18 88888.00 2014-06-10 20:01:46.125 161 12503.80 75.35 54742.18 88888.00 2014-06-10 20:01:46.250 161 12503.77 75.35 54742.18 88888.00 2014-06-10 20:01:46.375 161 12503.75 75.33 54742.15 88888.00 2014-06-10 20:01:46.500 161 12503.73 75.33 54742.12 88888.00 2014-06-10 20:01:46.625 161 12503.70 75.35 54742.10 88888.00 2014-06-10 20:01:46.750 161 12503.65 75.38 54742.10 88888.00 2014-06-10 20:01:46.875 161 12503.67 75.38 54742.07 88888.00 2014-06-10 20:01:47.000 161 12503.75 75.40 54742.07 88888.00 2014-06-10 20:01:47.125 161 12503.77 75.45 54742.12 88888.00 2014-06-10 20:01:47.250 161 12503.75 75.47 54742.12 88888.00 2014-06-10 20:01:47.375 161 12503.73 75.47 54742.07 88888.00 2014-06-10 20:01:47.500 161 12503.73 75.47 54742.07 88888.00 2014-06-10 20:01:47.625 161 12503.73 75.47 54742.05 88888.00 2014-06-10 20:01:47.750 161 12503.65 75.53 54742.05 88888.00 2014-06-10 20:01:47.875 161 12503.67 75.55 54742.07 88888.00 2014-06-10 20:01:48.000 161 12503.73 75.55 54742.07 88888.00 2014-06-10 20:01:48.125 161 12503.80 75.55 54742.07 88888.00 2014-06-10 20:01:48.250 161 12503.85 75.70 54742.15 88888.00 2014-06-10 20:01:48.375 161 12503.98 75.83 54742.12 88888.00 2014-06-10 20:01:48.500 161 12503.60 75.50 54741.95 88888.00 2014-06-10 20:01:48.625 161 12503.65 75.50 54741.97 88888.00 2014-06-10 20:01:48.750 161 12503.77 75.60 54742.05 88888.00 2014-06-10 20:01:48.875 161 12503.83 75.65 54742.05 88888.00 2014-06-10 20:01:49.000 161 12503.80 75.65 54742.07 88888.00 2014-06-10 20:01:49.125 161 12503.83 75.65 54742.05 88888.00 2014-06-10 20:01:49.250 161 12503.77 75.62 54742.07 88888.00 2014-06-10 20:01:49.375 161 12503.80 75.67 54742.07 88888.00 2014-06-10 20:01:49.500 161 12503.77 75.70 54742.07 88888.00 2014-06-10 20:01:49.625 161 12503.83 75.67 54742.03 88888.00 2014-06-10 20:01:49.750 161 12503.85 75.70 54742.00 88888.00 2014-06-10 20:01:49.875 161 12503.88 75.72 54742.00 88888.00 2014-06-10 20:01:50.000 161 12503.90 75.70 54742.00 88888.00 2014-06-10 20:01:50.125 161 12503.80 75.70 54742.03 88888.00 2014-06-10 20:01:50.250 161 12503.73 75.70 54742.03 88888.00 2014-06-10 20:01:50.375 161 12503.83 75.75 54742.03 88888.00 2014-06-10 20:01:50.500 161 12503.88 75.72 54742.03 88888.00 2014-06-10 20:01:50.625 161 12503.92 75.75 54742.03 88888.00 2014-06-10 20:01:50.750 161 12503.98 75.78 54742.05 88888.00 2014-06-10 20:01:50.875 161 12503.90 75.78 54742.05 88888.00 2014-06-10 20:01:51.000 161 12503.88 75.75 54742.05 88888.00 2014-06-10 20:01:51.125 161 12503.92 75.72 54742.05 88888.00 2014-06-10 20:01:51.250 161 12503.95 75.72 54742.07 88888.00 2014-06-10 20:01:51.375 161 12504.00 75.72 54742.05 88888.00 2014-06-10 20:01:51.500 161 12503.95 75.70 54742.03 88888.00 2014-06-10 20:01:51.625 161 12503.95 75.75 54742.03 88888.00 2014-06-10 20:01:51.750 161 12504.00 75.75 54742.03 88888.00 2014-06-10 20:01:51.875 161 12504.08 75.72 54742.00 88888.00 2014-06-10 20:01:52.000 161 12504.05 75.72 54742.00 88888.00 2014-06-10 20:01:52.125 161 12504.02 75.72 54742.00 88888.00 2014-06-10 20:01:52.250 161 12503.98 75.72 54741.97 88888.00 2014-06-10 20:01:52.375 161 12504.02 75.78 54742.00 88888.00 2014-06-10 20:01:52.500 161 12504.02 75.75 54742.00 88888.00 2014-06-10 20:01:52.625 161 12504.08 75.72 54742.00 88888.00 2014-06-10 20:01:52.750 161 12504.05 75.72 54742.00 88888.00 2014-06-10 20:01:52.875 161 12504.23 76.08 54742.30 88888.00 2014-06-10 20:01:53.000 161 12504.65 76.30 54742.35 88888.00 2014-06-10 20:01:53.125 161 12504.27 75.92 54742.05 88888.00 2014-06-10 20:01:53.250 161 12504.00 75.70 54741.90 88888.00 2014-06-10 20:01:53.375 161 12504.05 75.75 54741.95 88888.00 2014-06-10 20:01:53.500 161 12504.08 75.78 54741.97 88888.00 2014-06-10 20:01:53.625 161 12504.08 75.80 54741.97 88888.00 2014-06-10 20:01:53.750 161 12504.08 75.75 54741.97 88888.00 2014-06-10 20:01:53.875 161 12504.08 75.72 54741.95 88888.00 2014-06-10 20:01:54.000 161 12504.08 75.67 54741.95 88888.00 2014-06-10 20:01:54.125 161 12504.05 75.72 54741.97 88888.00 2014-06-10 20:01:54.250 161 12504.00 75.72 54742.00 88888.00 2014-06-10 20:01:54.375 161 12504.00 75.78 54741.97 88888.00 2014-06-10 20:01:54.500 161 12503.98 75.72 54741.95 88888.00 2014-06-10 20:01:54.625 161 12504.02 75.72 54741.93 88888.00 2014-06-10 20:01:54.750 161 12504.02 75.67 54741.95 88888.00 2014-06-10 20:01:54.875 161 12504.02 75.62 54741.93 88888.00 2014-06-10 20:01:55.000 161 12504.10 75.65 54741.93 88888.00 2014-06-10 20:01:55.125 161 12504.12 75.65 54741.93 88888.00 2014-06-10 20:01:55.250 161 12504.10 75.62 54741.93 88888.00 2014-06-10 20:01:55.375 161 12504.12 75.65 54741.93 88888.00 2014-06-10 20:01:55.500 161 12504.12 75.65 54741.93 88888.00 2014-06-10 20:01:55.625 161 12504.10 75.62 54741.90 88888.00 2014-06-10 20:01:55.750 161 12504.10 75.62 54741.95 88888.00 2014-06-10 20:01:55.875 161 12504.12 75.60 54741.95 88888.00 2014-06-10 20:01:56.000 161 12504.17 75.58 54741.95 88888.00 2014-06-10 20:01:56.125 161 12504.12 75.55 54741.93 88888.00 2014-06-10 20:01:56.250 161 12504.05 75.55 54741.93 88888.00 2014-06-10 20:01:56.375 161 12504.15 75.58 54741.93 88888.00 2014-06-10 20:01:56.500 161 12504.20 75.55 54741.93 88888.00 2014-06-10 20:01:56.625 161 12504.08 75.58 54741.95 88888.00 2014-06-10 20:01:56.750 161 12504.05 75.55 54741.93 88888.00 2014-06-10 20:01:56.875 161 12504.12 75.53 54741.93 88888.00 2014-06-10 20:01:57.000 161 12504.12 75.53 54741.95 88888.00 2014-06-10 20:01:57.125 161 12504.10 75.53 54741.95 88888.00 2014-06-10 20:01:57.250 161 12504.08 75.50 54741.95 88888.00 2014-06-10 20:01:57.375 161 12504.08 75.47 54741.95 88888.00 2014-06-10 20:01:57.500 161 12504.10 75.47 54741.95 88888.00 2014-06-10 20:01:57.625 161 12504.08 75.47 54741.95 88888.00 2014-06-10 20:01:57.750 161 12504.05 75.53 54741.93 88888.00 2014-06-10 20:01:57.875 161 12504.05 75.47 54741.95 88888.00 2014-06-10 20:01:58.000 161 12504.10 75.45 54741.95 88888.00 2014-06-10 20:01:58.125 161 12504.15 75.47 54741.95 88888.00 2014-06-10 20:01:58.250 161 12504.12 75.45 54741.93 88888.00 2014-06-10 20:01:58.375 161 12504.12 75.42 54741.93 88888.00 2014-06-10 20:01:58.500 161 12504.17 75.42 54741.95 88888.00 2014-06-10 20:01:58.625 161 12504.10 75.45 54741.95 88888.00 2014-06-10 20:01:58.750 161 12504.10 75.40 54741.93 88888.00 2014-06-10 20:01:58.875 161 12504.10 75.42 54741.95 88888.00 2014-06-10 20:01:59.000 161 12504.10 75.40 54741.93 88888.00 2014-06-10 20:01:59.125 161 12504.12 75.42 54741.95 88888.00 2014-06-10 20:01:59.250 161 12504.10 75.42 54741.97 88888.00 2014-06-10 20:01:59.375 161 12504.05 75.40 54741.93 88888.00 2014-06-10 20:01:59.500 161 12504.02 75.38 54741.93 88888.00 2014-06-10 20:01:59.625 161 12504.00 75.40 54741.93 88888.00 2014-06-10 20:01:59.750 161 12504.05 75.40 54741.93 88888.00 2014-06-10 20:01:59.875 161 12504.15 75.40 54741.93 88888.00 2014-06-10 20:02:00.000 161 12504.17 75.38 54741.90 88888.00 2014-06-10 20:02:00.125 161 12504.12 75.33 54741.90 88888.00 2014-06-10 20:02:00.250 161 12504.05 75.30 54741.90 88888.00 2014-06-10 20:02:00.375 161 12504.05 75.33 54741.93 88888.00 2014-06-10 20:02:00.500 161 12504.08 75.30 54741.93 88888.00 2014-06-10 20:02:00.625 161 12504.12 75.30 54741.93 88888.00 2014-06-10 20:02:00.750 161 12504.10 75.28 54741.93 88888.00 2014-06-10 20:02:00.875 161 12504.12 75.30 54741.93 88888.00 2014-06-10 20:02:01.000 161 12504.10 75.30 54741.90 88888.00 2014-06-10 20:02:01.125 161 12504.05 75.30 54741.90 88888.00 2014-06-10 20:02:01.250 161 12504.05 75.30 54741.93 88888.00 2014-06-10 20:02:01.375 161 12504.05 75.30 54741.93 88888.00 2014-06-10 20:02:01.500 161 12504.08 75.30 54741.93 88888.00 2014-06-10 20:02:01.625 161 12504.05 75.30 54741.90 88888.00 2014-06-10 20:02:01.750 161 12504.00 75.30 54741.88 88888.00 2014-06-10 20:02:01.875 161 12504.05 75.28 54741.90 88888.00 2014-06-10 20:02:02.000 161 12504.10 75.25 54741.90 88888.00 2014-06-10 20:02:02.125 161 12504.12 75.28 54741.93 88888.00 2014-06-10 20:02:02.250 161 12504.10 75.28 54741.93 88888.00 2014-06-10 20:02:02.375 161 12504.10 75.28 54741.93 88888.00 2014-06-10 20:02:02.500 161 12504.10 75.28 54741.93 88888.00 2014-06-10 20:02:02.625 161 12504.10 75.28 54741.95 88888.00 2014-06-10 20:02:02.750 161 12504.10 75.25 54741.95 88888.00 2014-06-10 20:02:02.875 161 12504.08 75.25 54741.95 88888.00 2014-06-10 20:02:03.000 161 12504.10 75.25 54741.95 88888.00 2014-06-10 20:02:03.125 161 12504.15 75.25 54741.95 88888.00 2014-06-10 20:02:03.250 161 12504.08 75.25 54741.95 88888.00 2014-06-10 20:02:03.375 161 12504.12 75.25 54741.97 88888.00 2014-06-10 20:02:03.500 161 12504.10 75.25 54741.95 88888.00 2014-06-10 20:02:03.625 161 12504.15 75.25 54741.95 88888.00 2014-06-10 20:02:03.750 161 12504.17 75.22 54741.97 88888.00 2014-06-10 20:02:03.875 161 12504.15 75.25 54741.95 88888.00 2014-06-10 20:02:04.000 161 12504.12 75.22 54741.93 88888.00 2014-06-10 20:02:04.125 161 12504.08 75.20 54741.97 88888.00 2014-06-10 20:02:04.250 161 12504.08 75.25 54742.00 88888.00 2014-06-10 20:02:04.375 161 12504.00 75.22 54741.97 88888.00 2014-06-10 20:02:04.500 161 12503.98 75.25 54741.97 88888.00 2014-06-10 20:02:04.625 161 12504.00 75.25 54742.00 88888.00 2014-06-10 20:02:04.750 161 12503.95 75.22 54741.95 88888.00 2014-06-10 20:02:04.875 161 12503.95 75.20 54741.93 88888.00 2014-06-10 20:02:05.000 161 12503.95 75.22 54741.95 88888.00 2014-06-10 20:02:05.125 161 12503.98 75.25 54741.97 88888.00 2014-06-10 20:02:05.250 161 12503.95 75.22 54741.97 88888.00 2014-06-10 20:02:05.375 161 12504.00 75.25 54741.95 88888.00 2014-06-10 20:02:05.500 161 12504.05 75.25 54741.93 88888.00 2014-06-10 20:02:05.625 161 12504.02 75.20 54741.93 88888.00 2014-06-10 20:02:05.750 161 12504.05 75.22 54741.90 88888.00 2014-06-10 20:02:05.875 161 12504.10 75.20 54741.93 88888.00 2014-06-10 20:02:06.000 161 12504.08 75.22 54741.95 88888.00 2014-06-10 20:02:06.125 161 12504.00 75.25 54741.95 88888.00 2014-06-10 20:02:06.250 161 12503.92 75.25 54741.95 88888.00 2014-06-10 20:02:06.375 161 12503.98 75.22 54741.95 88888.00 2014-06-10 20:02:06.500 161 12503.98 75.20 54741.93 88888.00 2014-06-10 20:02:06.625 161 12503.95 75.20 54741.90 88888.00 2014-06-10 20:02:06.750 161 12503.85 75.17 54741.90 88888.00 2014-06-10 20:02:06.875 161 12503.85 75.20 54741.93 88888.00 2014-06-10 20:02:07.000 161 12503.88 75.20 54741.90 88888.00 2014-06-10 20:02:07.125 161 12503.90 75.20 54741.93 88888.00 2014-06-10 20:02:07.250 161 12503.85 75.22 54741.93 88888.00 2014-06-10 20:02:07.375 161 12503.88 75.22 54741.93 88888.00 2014-06-10 20:02:07.500 161 12503.90 75.22 54741.93 88888.00 2014-06-10 20:02:07.625 161 12503.85 75.22 54741.93 88888.00 2014-06-10 20:02:07.750 161 12503.85 75.20 54741.95 88888.00 2014-06-10 20:02:07.875 161 12503.83 75.22 54741.95 88888.00 2014-06-10 20:02:08.000 161 12503.88 75.25 54741.93 88888.00 2014-06-10 20:02:08.125 161 12503.88 75.22 54741.95 88888.00 2014-06-10 20:02:08.250 161 12503.85 75.20 54741.95 88888.00 2014-06-10 20:02:08.375 161 12503.85 75.17 54741.97 88888.00 2014-06-10 20:02:08.500 161 12503.88 75.20 54742.00 88888.00 2014-06-10 20:02:08.625 161 12503.88 75.20 54742.00 88888.00 2014-06-10 20:02:08.750 161 12503.85 75.15 54741.97 88888.00 2014-06-10 20:02:08.875 161 12503.83 75.15 54742.00 88888.00 2014-06-10 20:02:09.000 161 12503.85 75.17 54742.00 88888.00 2014-06-10 20:02:09.125 161 12503.83 75.17 54742.00 88888.00 2014-06-10 20:02:09.250 161 12503.80 75.15 54742.00 88888.00 2014-06-10 20:02:09.375 161 12503.83 75.15 54742.00 88888.00 2014-06-10 20:02:09.500 161 12503.80 75.15 54742.05 88888.00 2014-06-10 20:02:09.625 161 12503.80 75.17 54742.03 88888.00 2014-06-10 20:02:09.750 161 12503.80 75.15 54742.03 88888.00 2014-06-10 20:02:09.875 161 12503.85 75.10 54742.00 88888.00 2014-06-10 20:02:10.000 161 12503.83 75.10 54742.00 88888.00 2014-06-10 20:02:10.125 161 12503.83 75.10 54742.05 88888.00 2014-06-10 20:02:10.250 161 12503.77 75.08 54742.05 88888.00 2014-06-10 20:02:10.375 161 12503.75 75.08 54742.03 88888.00 2014-06-10 20:02:10.500 161 12503.75 75.10 54742.03 88888.00 2014-06-10 20:02:10.625 161 12503.73 75.12 54742.00 88888.00 2014-06-10 20:02:10.750 161 12503.75 75.10 54742.05 88888.00 2014-06-10 20:02:10.875 161 12503.75 75.10 54742.05 88888.00 2014-06-10 20:02:11.000 161 12503.75 75.10 54742.00 88888.00 2014-06-10 20:02:11.125 161 12503.73 75.08 54742.00 88888.00 2014-06-10 20:02:11.250 161 12503.70 75.10 54742.03 88888.00 2014-06-10 20:02:11.375 161 12503.73 75.10 54742.03 88888.00 2014-06-10 20:02:11.500 161 12503.65 75.12 54742.05 88888.00 2014-06-10 20:02:11.625 161 12503.65 75.10 54742.05 88888.00 2014-06-10 20:02:11.750 161 12503.67 75.05 54742.03 88888.00 2014-06-10 20:02:11.875 161 12503.67 75.03 54742.00 88888.00 2014-06-10 20:02:12.000 161 12503.67 75.03 54742.00 88888.00 2014-06-10 20:02:12.125 161 12503.58 75.05 54742.03 88888.00 2014-06-10 20:02:12.250 161 12503.55 75.00 54742.03 88888.00 2014-06-10 20:02:12.375 161 12503.65 74.97 54742.03 88888.00 2014-06-10 20:02:12.500 161 12503.73 74.97 54741.97 88888.00 2014-06-10 20:02:12.625 161 12503.75 75.00 54742.00 88888.00 2014-06-10 20:02:12.750 161 12503.70 74.97 54742.00 88888.00 2014-06-10 20:02:12.875 161 12503.67 74.95 54742.00 88888.00 2014-06-10 20:02:13.000 161 12503.67 74.95 54742.03 88888.00 2014-06-10 20:02:13.125 161 12503.65 74.95 54742.03 88888.00 2014-06-10 20:02:13.250 161 12503.55 74.92 54742.03 88888.00 2014-06-10 20:02:13.375 161 12503.55 74.95 54742.03 88888.00 2014-06-10 20:02:13.500 161 12503.55 74.92 54742.07 88888.00 2014-06-10 20:02:13.625 161 12503.58 74.92 54742.05 88888.00 2014-06-10 20:02:13.750 161 12503.55 74.88 54742.05 88888.00 2014-06-10 20:02:13.875 161 12503.52 74.85 54742.03 88888.00 2014-06-10 20:02:14.000 161 12503.55 74.85 54742.03 88888.00 2014-06-10 20:02:14.125 161 12503.55 74.83 54742.03 88888.00 2014-06-10 20:02:14.250 161 12503.58 74.83 54742.05 88888.00 2014-06-10 20:02:14.375 161 12503.58 74.83 54742.05 88888.00 2014-06-10 20:02:14.500 161 12503.55 74.80 54742.07 88888.00 2014-06-10 20:02:14.625 161 12503.52 74.80 54742.07 88888.00 2014-06-10 20:02:14.750 161 12503.58 74.80 54742.10 88888.00 2014-06-10 20:02:14.875 161 12503.62 74.80 54742.15 88888.00 2014-06-10 20:02:15.000 161 12503.62 74.80 54742.12 88888.00 2014-06-10 20:02:15.125 161 12503.52 74.78 54742.12 88888.00 2014-06-10 20:02:15.250 161 12503.58 74.78 54742.15 88888.00 2014-06-10 20:02:15.375 161 12503.67 74.75 54742.15 88888.00 2014-06-10 20:02:15.500 161 12503.70 74.72 54742.15 88888.00 2014-06-10 20:02:15.625 161 12503.62 74.72 54742.15 88888.00 2014-06-10 20:02:15.750 161 12503.55 74.67 54742.15 88888.00 2014-06-10 20:02:15.875 161 12503.58 74.70 54742.18 88888.00 2014-06-10 20:02:16.000 161 12503.60 74.67 54742.20 88888.00 2014-06-10 20:02:16.125 161 12503.58 74.67 54742.15 88888.00 2014-06-10 20:02:16.250 161 12503.58 74.65 54742.15 88888.00 2014-06-10 20:02:16.375 161 12503.62 74.65 54742.12 88888.00 2014-06-10 20:02:16.500 161 12503.58 74.65 54742.12 88888.00 2014-06-10 20:02:16.625 161 12503.52 74.65 54742.12 88888.00 2014-06-10 20:02:16.750 161 12503.50 74.60 54742.07 88888.00 2014-06-10 20:02:16.875 161 12503.42 74.58 54742.10 88888.00 2014-06-10 20:02:17.000 161 12503.45 74.55 54742.12 88888.00 2014-06-10 20:02:17.125 161 12503.55 74.58 54742.15 88888.00 2014-06-10 20:02:17.250 161 12503.48 74.55 54742.15 88888.00 2014-06-10 20:02:17.375 161 12503.48 74.55 54742.12 88888.00 2014-06-10 20:02:17.500 161 12503.50 74.50 54742.12 88888.00 2014-06-10 20:02:17.625 161 12503.45 74.50 54742.12 88888.00 2014-06-10 20:02:17.750 161 12503.42 74.47 54742.12 88888.00 2014-06-10 20:02:17.875 161 12503.45 74.50 54742.10 88888.00 2014-06-10 20:02:18.000 161 12503.52 74.50 54742.07 88888.00 2014-06-10 20:02:18.125 161 12503.55 74.47 54742.07 88888.00 2014-06-10 20:02:18.250 161 12503.52 74.42 54742.10 88888.00 2014-06-10 20:02:18.375 161 12503.55 74.47 54742.12 88888.00 2014-06-10 20:02:18.500 161 12503.48 74.47 54742.12 88888.00 2014-06-10 20:02:18.625 161 12503.48 74.45 54742.12 88888.00 2014-06-10 20:02:18.750 161 12503.45 74.42 54742.12 88888.00 2014-06-10 20:02:18.875 161 12503.38 74.38 54742.10 88888.00 2014-06-10 20:02:19.000 161 12503.35 74.35 54742.10 88888.00 2014-06-10 20:02:19.125 161 12503.40 74.38 54742.12 88888.00 2014-06-10 20:02:19.250 161 12503.42 74.40 54742.15 88888.00 2014-06-10 20:02:19.375 161 12503.45 74.40 54742.15 88888.00 2014-06-10 20:02:19.500 161 12503.38 74.38 54742.18 88888.00 2014-06-10 20:02:19.625 161 12503.30 74.38 54742.15 88888.00 2014-06-10 20:02:19.750 161 12503.27 74.35 54742.12 88888.00 2014-06-10 20:02:19.875 161 12503.40 74.33 54742.12 88888.00 2014-06-10 20:02:20.000 161 12503.48 74.28 54742.10 88888.00 2014-06-10 20:02:20.125 161 12503.40 74.28 54742.10 88888.00 2014-06-10 20:02:20.250 161 12503.33 74.25 54742.10 88888.00 2014-06-10 20:02:20.375 161 12503.35 74.28 54742.07 88888.00 2014-06-10 20:02:20.500 161 12503.35 74.25 54742.12 88888.00 2014-06-10 20:02:20.625 161 12503.33 74.25 54742.15 88888.00 2014-06-10 20:02:20.750 161 12503.33 74.28 54742.15 88888.00 2014-06-10 20:02:20.875 161 12503.27 74.28 54742.18 88888.00 2014-06-10 20:02:21.000 161 12503.27 74.22 54742.18 88888.00 2014-06-10 20:02:21.125 161 12503.30 74.20 54742.18 88888.00 2014-06-10 20:02:21.250 161 12503.27 74.22 54742.20 88888.00 2014-06-10 20:02:21.375 161 12503.38 74.22 54742.20 88888.00 2014-06-10 20:02:21.500 161 12503.45 74.20 54742.18 88888.00 2014-06-10 20:02:21.625 161 12503.50 74.20 54742.18 88888.00 2014-06-10 20:02:21.750 161 12503.52 74.17 54742.20 88888.00 2014-06-10 20:02:21.875 161 12503.45 74.15 54742.18 88888.00 2014-06-10 20:02:22.000 161 12503.35 74.15 54742.18 88888.00 2014-06-10 20:02:22.125 161 12503.30 74.15 54742.22 88888.00 2014-06-10 20:02:22.250 161 12503.38 74.15 54742.22 88888.00 2014-06-10 20:02:22.375 161 12503.42 74.17 54742.20 88888.00 2014-06-10 20:02:22.500 161 12503.38 74.12 54742.18 88888.00 2014-06-10 20:02:22.625 161 12503.38 74.12 54742.18 88888.00 2014-06-10 20:02:22.750 161 12503.38 74.10 54742.15 88888.00 2014-06-10 20:02:22.875 161 12503.38 74.08 54742.15 88888.00 2014-06-10 20:02:23.000 161 12503.42 74.08 54742.15 88888.00 2014-06-10 20:02:23.125 161 12503.42 74.08 54742.18 88888.00 2014-06-10 20:02:23.250 161 12503.38 74.08 54742.15 88888.00 2014-06-10 20:02:23.375 161 12503.35 74.05 54742.12 88888.00 2014-06-10 20:02:23.500 161 12503.33 74.05 54742.12 88888.00 2014-06-10 20:02:23.625 161 12503.40 74.05 54742.15 88888.00 2014-06-10 20:02:23.750 161 12503.42 74.08 54742.18 88888.00 2014-06-10 20:02:23.875 161 12503.40 74.03 54742.15 88888.00 2014-06-10 20:02:24.000 161 12503.35 73.97 54742.12 88888.00 2014-06-10 20:02:24.125 161 12503.35 73.97 54742.15 88888.00 2014-06-10 20:02:24.250 161 12503.38 73.95 54742.18 88888.00 2014-06-10 20:02:24.375 161 12503.35 73.95 54742.18 88888.00 2014-06-10 20:02:24.500 161 12503.27 73.90 54742.18 88888.00 2014-06-10 20:02:24.625 161 12503.33 73.92 54742.15 88888.00 2014-06-10 20:02:24.750 161 12503.38 73.90 54742.15 88888.00 2014-06-10 20:02:24.875 161 12503.38 73.88 54742.15 88888.00 2014-06-10 20:02:25.000 161 12503.35 73.88 54742.12 88888.00 2014-06-10 20:02:25.125 161 12503.40 73.90 54742.15 88888.00 2014-06-10 20:02:25.250 161 12503.35 73.88 54742.15 88888.00 2014-06-10 20:02:25.375 161 12503.30 73.85 54742.15 88888.00 2014-06-10 20:02:25.500 161 12503.30 73.85 54742.15 88888.00 2014-06-10 20:02:25.625 161 12503.27 73.85 54742.18 88888.00 2014-06-10 20:02:25.750 161 12503.30 73.85 54742.15 88888.00 2014-06-10 20:02:25.875 161 12503.35 73.83 54742.15 88888.00 2014-06-10 20:02:26.000 161 12503.33 73.80 54742.12 88888.00 2014-06-10 20:02:26.125 161 12503.27 73.75 54742.12 88888.00 2014-06-10 20:02:26.250 161 12503.25 73.72 54742.12 88888.00 2014-06-10 20:02:26.375 161 12503.27 73.75 54742.15 88888.00 2014-06-10 20:02:26.500 161 12503.35 73.78 54742.18 88888.00 2014-06-10 20:02:26.625 161 12503.38 73.75 54742.18 88888.00 2014-06-10 20:02:26.750 161 12503.35 73.72 54742.18 88888.00 2014-06-10 20:02:26.875 161 12503.27 73.70 54742.18 88888.00 2014-06-10 20:02:27.000 161 12503.25 73.72 54742.18 88888.00 2014-06-10 20:02:27.125 161 12503.27 73.70 54742.20 88888.00 2014-06-10 20:02:27.250 161 12503.33 73.70 54742.18 88888.00 2014-06-10 20:02:27.375 161 12503.35 73.70 54742.15 88888.00 2014-06-10 20:02:27.500 161 12503.38 73.67 54742.12 88888.00 2014-06-10 20:02:27.625 161 12503.35 73.65 54742.15 88888.00 2014-06-10 20:02:27.750 161 12503.30 73.65 54742.18 88888.00 2014-06-10 20:02:27.875 161 12503.30 73.67 54742.20 88888.00 2014-06-10 20:02:28.000 161 12503.33 73.65 54742.20 88888.00 2014-06-10 20:02:28.125 161 12503.35 73.65 54742.20 88888.00 2014-06-10 20:02:28.250 161 12503.38 73.62 54742.20 88888.00 2014-06-10 20:02:28.375 161 12503.35 73.62 54742.18 88888.00 2014-06-10 20:02:28.500 161 12503.25 73.60 54742.18 88888.00 2014-06-10 20:02:28.625 161 12503.25 73.60 54742.15 88888.00 2014-06-10 20:02:28.750 161 12503.30 73.58 54742.12 88888.00 2014-06-10 20:02:28.875 161 12503.35 73.58 54742.15 88888.00 2014-06-10 20:02:29.000 161 12503.33 73.58 54742.12 88888.00 2014-06-10 20:02:29.125 161 12503.33 73.58 54742.12 88888.00 2014-06-10 20:02:29.250 161 12503.35 73.58 54742.10 88888.00 2014-06-10 20:02:29.375 161 12503.45 73.55 54742.12 88888.00 2014-06-10 20:02:29.500 161 12503.40 73.55 54742.12 88888.00 2014-06-10 20:02:29.625 161 12503.40 73.58 54742.15 88888.00 2014-06-10 20:02:29.750 161 12503.45 73.58 54742.15 88888.00 2014-06-10 20:02:29.875 161 12503.45 73.55 54742.12 88888.00 2014-06-10 20:02:30.000 161 12503.48 73.53 54742.10 88888.00 2014-06-10 20:02:30.125 161 12503.38 73.53 54742.10 88888.00 2014-06-10 20:02:30.250 161 12503.35 73.50 54742.10 88888.00 2014-06-10 20:02:30.375 161 12503.42 73.53 54742.10 88888.00 2014-06-10 20:02:30.500 161 12503.48 73.50 54742.12 88888.00 2014-06-10 20:02:30.625 161 12503.45 73.50 54742.15 88888.00 2014-06-10 20:02:30.750 161 12503.38 73.47 54742.12 88888.00 2014-06-10 20:02:30.875 161 12503.38 73.50 54742.10 88888.00 2014-06-10 20:02:31.000 161 12503.42 73.53 54742.10 88888.00 2014-06-10 20:02:31.125 161 12503.50 73.50 54742.12 88888.00 2014-06-10 20:02:31.250 161 12503.50 73.50 54742.15 88888.00 2014-06-10 20:02:31.375 161 12503.48 73.45 54742.15 88888.00 2014-06-10 20:02:31.500 161 12503.42 73.42 54742.07 88888.00 2014-06-10 20:02:31.625 161 12503.38 73.40 54742.10 88888.00 2014-06-10 20:02:31.750 161 12503.38 73.42 54742.12 88888.00 2014-06-10 20:02:31.875 161 12503.40 73.40 54742.10 88888.00 2014-06-10 20:02:32.000 161 12503.40 73.40 54742.07 88888.00 2014-06-10 20:02:32.125 161 12503.38 73.40 54742.07 88888.00 2014-06-10 20:02:32.250 161 12503.42 73.38 54742.10 88888.00 2014-06-10 20:02:32.375 161 12503.48 73.38 54742.07 88888.00 2014-06-10 20:02:32.500 161 12503.50 73.35 54742.10 88888.00 2014-06-10 20:02:32.625 161 12503.50 73.35 54742.12 88888.00 2014-06-10 20:02:32.750 161 12503.48 73.35 54742.15 88888.00 2014-06-10 20:02:32.875 161 12503.48 73.38 54742.15 88888.00 2014-06-10 20:02:33.000 161 12503.50 73.35 54742.12 88888.00 2014-06-10 20:02:33.125 161 12503.50 73.35 54742.12 88888.00 2014-06-10 20:02:33.250 161 12503.45 73.30 54742.15 88888.00 2014-06-10 20:02:33.375 161 12503.50 73.28 54742.12 88888.00 2014-06-10 20:02:33.500 161 12503.52 73.25 54742.15 88888.00 2014-06-10 20:02:33.625 161 12503.45 73.28 54742.18 88888.00 2014-06-10 20:02:33.750 161 12503.42 73.30 54742.15 88888.00 2014-06-10 20:02:33.875 161 12503.45 73.28 54742.15 88888.00 2014-06-10 20:02:34.000 161 12503.40 73.25 54742.12 88888.00 2014-06-10 20:02:34.125 161 12503.42 73.25 54742.12 88888.00 2014-06-10 20:02:34.250 161 12503.38 73.22 54742.15 88888.00 2014-06-10 20:02:34.375 161 12503.42 73.22 54742.15 88888.00 2014-06-10 20:02:34.500 161 12503.42 73.22 54742.12 88888.00 2014-06-10 20:02:34.625 161 12503.45 73.25 54742.10 88888.00 2014-06-10 20:02:34.750 161 12503.50 73.20 54742.10 88888.00 2014-06-10 20:02:34.875 161 12503.50 73.22 54742.12 88888.00 2014-06-10 20:02:35.000 161 12503.48 73.25 54742.07 88888.00 2014-06-10 20:02:35.125 161 12503.45 73.22 54742.10 88888.00 2014-06-10 20:02:35.250 161 12503.38 73.20 54742.07 88888.00 2014-06-10 20:02:35.375 161 12503.40 73.17 54742.07 88888.00 2014-06-10 20:02:35.500 161 12503.40 73.17 54742.05 88888.00 2014-06-10 20:02:35.625 161 12503.35 73.20 54742.07 88888.00 2014-06-10 20:02:35.750 161 12503.38 73.20 54742.10 88888.00 2014-06-10 20:02:35.875 161 12503.38 73.20 54742.10 88888.00 2014-06-10 20:02:36.000 161 12503.38 73.17 54742.07 88888.00 2014-06-10 20:02:36.125 161 12503.38 73.17 54742.10 88888.00 2014-06-10 20:02:36.250 161 12503.42 73.20 54742.10 88888.00 2014-06-10 20:02:36.375 161 12503.50 73.20 54742.10 88888.00 2014-06-10 20:02:36.500 161 12503.50 73.15 54742.07 88888.00 2014-06-10 20:02:36.625 161 12503.45 73.12 54742.05 88888.00 2014-06-10 20:02:36.750 161 12503.42 73.08 54742.05 88888.00 2014-06-10 20:02:36.875 161 12503.50 73.12 54742.05 88888.00 2014-06-10 20:02:37.000 161 12503.58 73.15 54742.07 88888.00 2014-06-10 20:02:37.125 161 12503.52 73.12 54742.07 88888.00 2014-06-10 20:02:37.250 161 12503.45 73.12 54742.05 88888.00 2014-06-10 20:02:37.375 161 12503.48 73.12 54742.05 88888.00 2014-06-10 20:02:37.500 161 12503.50 73.10 54742.05 88888.00 2014-06-10 20:02:37.625 161 12503.50 73.08 54742.00 88888.00 2014-06-10 20:02:37.750 161 12503.48 73.08 54742.00 88888.00 2014-06-10 20:02:37.875 161 12503.42 73.08 54742.05 88888.00 2014-06-10 20:02:38.000 161 12503.42 73.08 54742.00 88888.00 2014-06-10 20:02:38.125 161 12503.48 73.05 54742.03 88888.00 2014-06-10 20:02:38.250 161 12503.48 73.05 54742.05 88888.00 2014-06-10 20:02:38.375 161 12503.42 73.05 54742.05 88888.00 2014-06-10 20:02:38.500 161 12503.40 73.05 54742.05 88888.00 2014-06-10 20:02:38.625 161 12503.42 73.03 54742.05 88888.00 2014-06-10 20:02:38.750 161 12503.45 73.05 54742.05 88888.00 2014-06-10 20:02:38.875 161 12503.48 73.05 54742.10 88888.00 2014-06-10 20:02:39.000 161 12503.48 73.05 54742.07 88888.00 2014-06-10 20:02:39.125 161 12503.50 73.05 54742.05 88888.00 2014-06-10 20:02:39.250 161 12503.55 73.00 54742.07 88888.00 2014-06-10 20:02:39.375 161 12503.58 73.00 54742.07 88888.00 2014-06-10 20:02:39.500 161 12503.50 73.00 54742.07 88888.00 2014-06-10 20:02:39.625 161 12503.50 72.95 54742.07 88888.00 2014-06-10 20:02:39.750 161 12503.52 72.95 54742.10 88888.00 2014-06-10 20:02:39.875 161 12503.50 72.97 54742.07 88888.00 2014-06-10 20:02:40.000 161 12503.48 72.95 54742.05 88888.00 2014-06-10 20:02:40.125 161 12503.52 72.92 54742.07 88888.00 2014-06-10 20:02:40.250 161 12503.55 72.95 54742.07 88888.00 2014-06-10 20:02:40.375 161 12503.62 73.00 54742.10 88888.00 2014-06-10 20:02:40.500 161 12503.62 73.00 54742.05 88888.00 2014-06-10 20:02:40.625 161 12503.55 72.95 54742.03 88888.00 2014-06-10 20:02:40.750 161 12503.58 72.92 54742.00 88888.00 2014-06-10 20:02:40.875 161 12503.58 72.92 54742.00 88888.00 2014-06-10 20:02:41.000 161 12503.55 72.92 54742.00 88888.00 2014-06-10 20:02:41.125 161 12503.50 72.92 54742.00 88888.00 2014-06-10 20:02:41.250 161 12503.50 72.88 54741.97 88888.00 2014-06-10 20:02:41.375 161 12503.52 72.90 54742.00 88888.00 2014-06-10 20:02:41.500 161 12503.50 72.88 54742.03 88888.00 2014-06-10 20:02:41.625 161 12503.48 72.90 54742.03 88888.00 2014-06-10 20:02:41.750 161 12503.55 72.95 54742.07 88888.00 2014-06-10 20:02:41.875 161 12503.65 72.92 54742.07 88888.00 2014-06-10 20:02:42.000 161 12503.60 72.90 54742.03 88888.00 2014-06-10 20:02:42.125 161 12503.52 72.90 54742.05 88888.00 2014-06-10 20:02:42.250 161 12503.58 72.88 54742.07 88888.00 2014-06-10 20:02:42.375 161 12503.58 72.90 54742.05 88888.00 2014-06-10 20:02:42.500 161 12503.52 72.88 54742.00 88888.00 2014-06-10 20:02:42.625 161 12503.58 72.90 54742.03 88888.00 2014-06-10 20:02:42.750 161 12503.65 72.90 54742.00 88888.00 2014-06-10 20:02:42.875 161 12503.58 72.88 54742.03 88888.00 2014-06-10 20:02:43.000 161 12503.60 72.90 54741.97 88888.00 2014-06-10 20:02:43.125 161 12503.62 72.88 54742.00 88888.00 2014-06-10 20:02:43.250 161 12503.58 72.90 54742.03 88888.00 2014-06-10 20:02:43.375 161 12503.58 72.90 54742.00 88888.00 2014-06-10 20:02:43.500 161 12503.58 72.90 54742.00 88888.00 2014-06-10 20:02:43.625 161 12503.55 72.90 54742.00 88888.00 2014-06-10 20:02:43.750 161 12503.52 72.90 54742.00 88888.00 2014-06-10 20:02:43.875 161 12503.58 72.90 54742.03 88888.00 2014-06-10 20:02:44.000 161 12503.58 72.90 54742.00 88888.00 2014-06-10 20:02:44.125 161 12503.50 72.88 54742.03 88888.00 2014-06-10 20:02:44.250 161 12503.42 72.85 54742.00 88888.00 2014-06-10 20:02:44.375 161 12503.42 72.88 54742.00 88888.00 2014-06-10 20:02:44.500 161 12503.55 72.90 54742.00 88888.00 2014-06-10 20:02:44.625 161 12503.67 72.90 54742.05 88888.00 2014-06-10 20:02:44.750 161 12503.70 72.92 54742.07 88888.00 2014-06-10 20:02:44.875 161 12503.62 72.97 54742.05 88888.00 2014-06-10 20:02:45.000 161 12503.60 72.95 54742.05 88888.00 2014-06-10 20:02:45.125 161 12503.60 72.92 54742.05 88888.00 2014-06-10 20:02:45.250 161 12503.55 72.85 54742.03 88888.00 2014-06-10 20:02:45.375 161 12503.50 72.88 54742.03 88888.00 2014-06-10 20:02:45.500 161 12503.48 72.90 54742.03 88888.00 2014-06-10 20:02:45.625 161 12503.50 72.88 54742.00 88888.00 2014-06-10 20:02:45.750 161 12503.58 72.90 54742.03 88888.00 2014-06-10 20:02:45.875 161 12503.60 72.90 54742.05 88888.00 2014-06-10 20:02:46.000 161 12503.55 72.88 54742.03 88888.00 2014-06-10 20:02:46.125 161 12503.55 72.88 54742.03 88888.00 2014-06-10 20:02:46.250 161 12503.58 72.85 54742.05 88888.00 2014-06-10 20:02:46.375 161 12503.60 72.88 54742.03 88888.00 2014-06-10 20:02:46.500 161 12503.60 72.90 54742.00 88888.00 2014-06-10 20:02:46.625 161 12503.48 72.83 54741.95 88888.00 2014-06-10 20:02:46.750 161 12503.50 72.83 54741.97 88888.00 2014-06-10 20:02:46.875 161 12503.55 72.85 54741.97 88888.00 2014-06-10 20:02:47.000 161 12503.65 72.88 54741.97 88888.00 2014-06-10 20:02:47.125 161 12503.73 72.85 54741.97 88888.00 2014-06-10 20:02:47.250 161 12503.70 72.83 54741.97 88888.00 2014-06-10 20:02:47.375 161 12503.67 72.85 54741.97 88888.00 2014-06-10 20:02:47.500 161 12503.60 72.85 54741.97 88888.00 2014-06-10 20:02:47.625 161 12503.65 72.85 54741.97 88888.00 2014-06-10 20:02:47.750 161 12503.70 72.85 54741.95 88888.00 2014-06-10 20:02:47.875 161 12503.70 72.85 54741.95 88888.00 2014-06-10 20:02:48.000 161 12503.65 72.88 54741.97 88888.00 2014-06-10 20:02:48.125 161 12503.62 72.88 54742.00 88888.00 2014-06-10 20:02:48.250 161 12503.65 72.83 54741.97 88888.00 2014-06-10 20:02:48.375 161 12503.70 72.88 54741.97 88888.00 2014-06-10 20:02:48.500 161 12503.75 72.88 54741.97 88888.00 2014-06-10 20:02:48.625 161 12503.75 72.90 54741.97 88888.00 2014-06-10 20:02:48.750 161 12503.70 72.90 54741.95 88888.00 2014-06-10 20:02:48.875 161 12503.73 72.88 54741.97 88888.00 2014-06-10 20:02:49.000 161 12503.75 72.88 54741.95 88888.00 2014-06-10 20:02:49.125 161 12503.70 72.85 54741.95 88888.00 2014-06-10 20:02:49.250 161 12503.70 72.85 54741.95 88888.00 2014-06-10 20:02:49.375 161 12503.73 72.85 54741.95 88888.00 2014-06-10 20:02:49.500 161 12503.73 72.88 54741.93 88888.00 2014-06-10 20:02:49.625 161 12503.73 72.85 54741.93 88888.00 2014-06-10 20:02:49.750 161 12503.77 72.83 54741.95 88888.00 2014-06-10 20:02:49.875 161 12503.75 72.83 54741.95 88888.00 2014-06-10 20:02:50.000 161 12503.67 72.83 54741.90 88888.00 2014-06-10 20:02:50.125 161 12503.62 72.83 54741.95 88888.00 2014-06-10 20:02:50.250 161 12503.70 72.80 54741.95 88888.00 2014-06-10 20:02:50.375 161 12503.75 72.83 54741.95 88888.00 2014-06-10 20:02:50.500 161 12503.75 72.83 54741.97 88888.00 2014-06-10 20:02:50.625 161 12503.75 72.83 54741.97 88888.00 2014-06-10 20:02:50.750 161 12503.67 72.83 54741.97 88888.00 2014-06-10 20:02:50.875 161 12503.73 72.80 54742.00 88888.00 2014-06-10 20:02:51.000 161 12503.77 72.80 54741.97 88888.00 2014-06-10 20:02:51.125 161 12503.83 72.80 54741.97 88888.00 2014-06-10 20:02:51.250 161 12503.83 72.78 54741.95 88888.00 2014-06-10 20:02:51.375 161 12503.80 72.78 54742.00 88888.00 2014-06-10 20:02:51.500 161 12503.75 72.75 54742.00 88888.00 2014-06-10 20:02:51.625 161 12503.70 72.75 54741.97 88888.00 2014-06-10 20:02:51.750 161 12503.62 72.75 54741.95 88888.00 2014-06-10 20:02:51.875 161 12503.65 72.72 54741.97 88888.00 2014-06-10 20:02:52.000 161 12503.77 72.72 54741.97 88888.00 2014-06-10 20:02:52.125 161 12503.83 72.75 54741.97 88888.00 2014-06-10 20:02:52.250 161 12503.77 72.72 54742.00 88888.00 2014-06-10 20:02:52.375 161 12503.77 72.72 54741.97 88888.00 2014-06-10 20:02:52.500 161 12503.75 72.72 54742.00 88888.00 2014-06-10 20:02:52.625 161 12503.77 72.70 54741.97 88888.00 2014-06-10 20:02:52.750 161 12503.77 72.70 54741.95 88888.00 2014-06-10 20:02:52.875 161 12503.75 72.67 54741.97 88888.00 2014-06-10 20:02:53.000 161 12503.75 72.65 54741.93 88888.00 2014-06-10 20:02:53.125 161 12503.75 72.62 54741.93 88888.00 2014-06-10 20:02:53.250 161 12503.75 72.62 54741.95 88888.00 2014-06-10 20:02:53.375 161 12503.83 72.65 54741.95 88888.00 2014-06-10 20:02:53.500 161 12503.85 72.65 54741.97 88888.00 2014-06-10 20:02:53.625 161 12503.80 72.62 54741.97 88888.00 2014-06-10 20:02:53.750 161 12503.77 72.65 54741.97 88888.00 2014-06-10 20:02:53.875 161 12503.83 72.65 54741.97 88888.00 2014-06-10 20:02:54.000 161 12503.88 72.65 54741.97 88888.00 2014-06-10 20:02:54.125 161 12503.85 72.60 54741.97 88888.00 2014-06-10 20:02:54.250 161 12503.75 72.55 54741.97 88888.00 2014-06-10 20:02:54.375 161 12503.70 72.55 54741.97 88888.00 2014-06-10 20:02:54.500 161 12503.67 72.55 54741.95 88888.00 2014-06-10 20:02:54.625 161 12503.73 72.58 54741.93 88888.00 2014-06-10 20:02:54.750 161 12503.75 72.58 54741.93 88888.00 2014-06-10 20:02:54.875 161 12503.73 72.55 54741.93 88888.00 2014-06-10 20:02:55.000 161 12503.75 72.53 54741.93 88888.00 2014-06-10 20:02:55.125 161 12503.75 72.53 54741.95 88888.00 2014-06-10 20:02:55.250 161 12503.77 72.53 54741.97 88888.00 2014-06-10 20:02:55.375 161 12503.77 72.53 54741.97 88888.00 2014-06-10 20:02:55.500 161 12503.70 72.47 54742.00 88888.00 2014-06-10 20:02:55.625 161 12503.67 72.47 54741.97 88888.00 2014-06-10 20:02:55.750 161 12503.73 72.45 54741.97 88888.00 2014-06-10 20:02:55.875 161 12503.73 72.45 54741.90 88888.00 2014-06-10 20:02:56.000 161 12503.73 72.45 54741.93 88888.00 2014-06-10 20:02:56.125 161 12503.73 72.47 54741.95 88888.00 2014-06-10 20:02:56.250 161 12503.73 72.42 54741.95 88888.00 2014-06-10 20:02:56.375 161 12503.80 72.42 54741.95 88888.00 2014-06-10 20:02:56.500 161 12503.80 72.42 54742.00 88888.00 2014-06-10 20:02:56.625 161 12503.75 72.42 54741.97 88888.00 2014-06-10 20:02:56.750 161 12503.67 72.38 54741.97 88888.00 2014-06-10 20:02:56.875 161 12503.65 72.40 54741.97 88888.00 2014-06-10 20:02:57.000 161 12503.65 72.38 54741.97 88888.00 2014-06-10 20:02:57.125 161 12503.73 72.40 54742.00 88888.00 2014-06-10 20:02:57.250 161 12503.77 72.35 54742.03 88888.00 2014-06-10 20:02:57.375 161 12503.73 72.35 54742.03 88888.00 2014-06-10 20:02:57.500 161 12503.62 72.33 54742.03 88888.00 2014-06-10 20:02:57.625 161 12503.60 72.30 54742.00 88888.00 2014-06-10 20:02:57.750 161 12503.67 72.30 54742.00 88888.00 2014-06-10 20:02:57.875 161 12503.70 72.30 54742.00 88888.00 2014-06-10 20:02:58.000 161 12503.70 72.28 54742.00 88888.00 2014-06-10 20:02:58.125 161 12503.65 72.33 54741.97 88888.00 2014-06-10 20:02:58.250 161 12503.60 72.30 54741.95 88888.00 2014-06-10 20:02:58.375 161 12503.62 72.30 54741.97 88888.00 2014-06-10 20:02:58.500 161 12503.62 72.28 54741.97 88888.00 2014-06-10 20:02:58.625 161 12503.52 72.22 54741.97 88888.00 2014-06-10 20:02:58.750 161 12503.55 72.25 54741.95 88888.00 2014-06-10 20:02:58.875 161 12503.55 72.22 54741.95 88888.00 2014-06-10 20:02:59.000 161 12503.50 72.20 54741.97 88888.00 2014-06-10 20:02:59.125 161 12503.48 72.20 54741.97 88888.00 2014-06-10 20:02:59.250 161 12503.50 72.22 54741.97 88888.00 2014-06-10 20:02:59.375 161 12503.45 72.22 54741.97 88888.00 2014-06-10 20:02:59.500 161 12503.45 72.20 54741.95 88888.00 2014-06-10 20:02:59.625 161 12503.50 72.17 54741.95 88888.00 2014-06-10 20:02:59.750 161 12503.48 72.20 54741.97 88888.00 2014-06-10 20:02:59.875 161 12503.48 72.17 54741.95 88888.00 2014-06-10 20:03:00.000 161 12503.52 72.17 54741.95 88888.00 2014-06-10 20:03:00.125 161 12503.60 72.17 54741.97 88888.00 2014-06-10 20:03:00.250 161 12503.50 72.12 54742.00 88888.00 2014-06-10 20:03:00.375 161 12503.52 72.15 54741.97 88888.00 2014-06-10 20:03:00.500 161 12503.55 72.12 54742.00 88888.00 2014-06-10 20:03:00.625 161 12503.62 72.12 54741.97 88888.00 2014-06-10 20:03:00.750 161 12503.58 72.10 54741.95 88888.00 2014-06-10 20:03:00.875 161 12503.55 72.10 54741.97 88888.00 2014-06-10 20:03:01.000 161 12503.55 72.10 54741.95 88888.00 2014-06-10 20:03:01.125 161 12503.58 72.10 54741.95 88888.00 2014-06-10 20:03:01.250 161 12503.55 72.12 54741.97 88888.00 2014-06-10 20:03:01.375 161 12503.62 72.10 54741.95 88888.00 2014-06-10 20:03:01.500 161 12503.60 72.08 54741.95 88888.00 2014-06-10 20:03:01.625 161 12503.50 72.08 54741.93 88888.00 2014-06-10 20:03:01.750 161 12503.50 72.05 54741.95 88888.00 2014-06-10 20:03:01.875 161 12503.52 72.08 54741.95 88888.00 2014-06-10 20:03:02.000 161 12503.52 72.08 54741.95 88888.00 2014-06-10 20:03:02.125 161 12503.52 72.10 54741.95 88888.00 2014-06-10 20:03:02.250 161 12503.45 72.05 54741.95 88888.00 2014-06-10 20:03:02.375 161 12503.52 72.08 54741.95 88888.00 2014-06-10 20:03:02.500 161 12503.50 72.08 54742.00 88888.00 2014-06-10 20:03:02.625 161 12503.40 72.03 54742.00 88888.00 2014-06-10 20:03:02.750 161 12503.40 72.00 54742.00 88888.00 2014-06-10 20:03:02.875 161 12503.45 72.03 54741.97 88888.00 2014-06-10 20:03:03.000 161 12503.50 72.00 54741.97 88888.00 2014-06-10 20:03:03.125 161 12503.50 72.00 54742.00 88888.00 2014-06-10 20:03:03.250 161 12503.40 71.97 54741.97 88888.00 2014-06-10 20:03:03.375 161 12503.40 71.97 54742.00 88888.00 2014-06-10 20:03:03.500 161 12503.40 71.97 54742.03 88888.00 2014-06-10 20:03:03.625 161 12503.35 71.97 54741.97 88888.00 2014-06-10 20:03:03.750 161 12503.33 71.92 54742.00 88888.00 2014-06-10 20:03:03.875 161 12503.38 71.95 54742.00 88888.00 2014-06-10 20:03:04.000 161 12503.40 71.95 54741.97 88888.00 2014-06-10 20:03:04.125 161 12503.40 71.92 54742.00 88888.00 2014-06-10 20:03:04.250 161 12503.45 71.88 54742.00 88888.00 2014-06-10 20:03:04.375 161 12503.48 71.90 54741.97 88888.00 2014-06-10 20:03:04.500 161 12503.48 71.90 54741.97 88888.00 2014-06-10 20:03:04.625 161 12503.42 71.90 54741.97 88888.00 2014-06-10 20:03:04.750 161 12503.42 71.90 54741.95 88888.00 2014-06-10 20:03:04.875 161 12503.40 71.88 54741.93 88888.00 2014-06-10 20:03:05.000 161 12503.45 71.90 54741.93 88888.00 2014-06-10 20:03:05.125 161 12503.45 71.92 54741.93 88888.00 2014-06-10 20:03:05.250 161 12503.42 71.90 54741.95 88888.00 2014-06-10 20:03:05.375 161 12503.38 71.88 54741.97 88888.00 2014-06-10 20:03:05.500 161 12503.38 71.90 54742.00 88888.00 2014-06-10 20:03:05.625 161 12503.38 71.92 54741.97 88888.00 2014-06-10 20:03:05.750 161 12503.38 71.90 54742.00 88888.00 2014-06-10 20:03:05.875 161 12503.40 71.92 54741.97 88888.00 2014-06-10 20:03:06.000 161 12503.42 71.90 54741.97 88888.00 2014-06-10 20:03:06.125 161 12503.42 71.85 54741.97 88888.00 2014-06-10 20:03:06.250 161 12503.38 71.83 54741.95 88888.00 2014-06-10 20:03:06.375 161 12503.35 71.80 54741.93 88888.00 2014-06-10 20:03:06.500 161 12503.38 71.80 54741.95 88888.00 2014-06-10 20:03:06.625 161 12503.40 71.80 54742.00 88888.00 2014-06-10 20:03:06.750 161 12503.40 71.80 54741.93 88888.00 2014-06-10 20:03:06.875 161 12503.42 71.80 54741.93 88888.00 2014-06-10 20:03:07.000 161 12503.42 71.83 54741.97 88888.00 2014-06-10 20:03:07.125 161 12503.35 71.80 54741.97 88888.00 2014-06-10 20:03:07.250 161 12503.33 71.80 54741.95 88888.00 2014-06-10 20:03:07.375 161 12503.25 71.78 54741.95 88888.00 2014-06-10 20:03:07.500 161 12503.25 71.75 54741.97 88888.00 2014-06-10 20:03:07.625 161 12503.25 71.72 54741.97 88888.00 2014-06-10 20:03:07.750 161 12503.25 71.72 54741.97 88888.00 2014-06-10 20:03:07.875 161 12503.25 71.78 54741.97 88888.00 2014-06-10 20:03:08.000 161 12503.27 71.75 54742.00 88888.00 2014-06-10 20:03:08.125 161 12503.30 71.78 54741.97 88888.00 2014-06-10 20:03:08.250 161 12503.23 71.75 54741.97 88888.00 2014-06-10 20:03:08.375 161 12503.27 71.80 54741.97 88888.00 2014-06-10 20:03:08.500 161 12503.25 71.75 54742.03 88888.00 2014-06-10 20:03:08.625 161 12503.23 71.75 54742.03 88888.00 2014-06-10 20:03:08.750 161 12503.23 71.75 54742.03 88888.00 2014-06-10 20:03:08.875 161 12503.27 71.75 54742.00 88888.00 2014-06-10 20:03:09.000 161 12503.20 71.72 54742.00 88888.00 2014-06-10 20:03:09.125 161 12503.17 71.75 54742.03 88888.00 2014-06-10 20:03:09.250 161 12503.20 71.72 54742.03 88888.00 2014-06-10 20:03:09.375 161 12503.30 71.72 54742.03 88888.00 2014-06-10 20:03:09.500 161 12503.25 71.72 54742.03 88888.00 2014-06-10 20:03:09.625 161 12503.20 71.75 54742.03 88888.00 2014-06-10 20:03:09.750 161 12503.27 71.70 54742.03 88888.00 2014-06-10 20:03:09.875 161 12503.23 71.70 54742.00 88888.00 2014-06-10 20:03:10.000 161 12503.17 71.67 54741.97 88888.00 2014-06-10 20:03:10.125 161 12503.23 71.72 54741.97 88888.00 2014-06-10 20:03:10.250 161 12503.23 71.70 54741.97 88888.00 2014-06-10 20:03:10.375 161 12503.30 71.70 54741.97 88888.00 2014-06-10 20:03:10.500 161 12503.20 71.70 54742.00 88888.00 2014-06-10 20:03:10.625 161 12503.17 71.70 54741.95 88888.00 2014-06-10 20:03:10.750 161 12503.17 71.67 54741.93 88888.00 2014-06-10 20:03:10.875 161 12503.20 71.67 54741.93 88888.00 2014-06-10 20:03:11.000 161 12503.23 71.67 54741.95 88888.00 2014-06-10 20:03:11.125 161 12503.15 71.65 54741.95 88888.00 2014-06-10 20:03:11.250 161 12503.08 71.65 54741.97 88888.00 2014-06-10 20:03:11.375 161 12503.10 71.65 54742.00 88888.00 2014-06-10 20:03:11.500 161 12503.15 71.65 54741.97 88888.00 2014-06-10 20:03:11.625 161 12503.15 71.65 54741.97 88888.00 2014-06-10 20:03:11.750 161 12503.05 71.62 54741.95 88888.00 2014-06-10 20:03:11.875 161 12503.05 71.62 54741.97 88888.00 2014-06-10 20:03:12.000 161 12503.10 71.65 54741.97 88888.00 2014-06-10 20:03:12.125 161 12503.10 71.65 54742.00 88888.00 2014-06-10 20:03:12.250 161 12503.05 71.62 54742.00 88888.00 2014-06-10 20:03:12.375 161 12503.05 71.67 54741.97 88888.00 2014-06-10 20:03:12.500 161 12503.10 71.70 54741.97 88888.00 2014-06-10 20:03:12.625 161 12503.10 71.67 54741.95 88888.00 2014-06-10 20:03:12.750 161 12503.05 71.65 54741.95 88888.00 2014-06-10 20:03:12.875 161 12503.05 71.67 54741.95 88888.00 2014-06-10 20:03:13.000 161 12503.02 71.67 54741.93 88888.00 2014-06-10 20:03:13.125 161 12503.02 71.67 54741.95 88888.00 2014-06-10 20:03:13.250 161 12503.08 71.67 54741.97 88888.00 2014-06-10 20:03:13.375 161 12503.05 71.65 54741.95 88888.00 2014-06-10 20:03:13.500 161 12503.00 71.65 54741.95 88888.00 2014-06-10 20:03:13.625 161 12503.00 71.65 54741.97 88888.00 2014-06-10 20:03:13.750 161 12502.95 71.62 54741.95 88888.00 2014-06-10 20:03:13.875 161 12502.98 71.62 54741.97 88888.00 2014-06-10 20:03:14.000 161 12503.02 71.62 54741.95 88888.00 2014-06-10 20:03:14.125 161 12503.05 71.67 54741.97 88888.00 2014-06-10 20:03:14.250 161 12503.00 71.62 54741.97 88888.00 2014-06-10 20:03:14.375 161 12502.98 71.62 54741.95 88888.00 2014-06-10 20:03:14.500 161 12503.02 71.65 54741.97 88888.00 2014-06-10 20:03:14.625 161 12503.08 71.65 54741.97 88888.00 2014-06-10 20:03:14.750 161 12503.08 71.62 54742.00 88888.00 2014-06-10 20:03:14.875 161 12503.08 71.62 54742.00 88888.00 2014-06-10 20:03:15.000 161 12503.02 71.62 54741.97 88888.00 2014-06-10 20:03:15.125 161 12503.02 71.67 54742.00 88888.00 2014-06-10 20:03:15.250 161 12503.08 71.67 54742.03 88888.00 2014-06-10 20:03:15.375 161 12503.10 71.67 54741.97 88888.00 2014-06-10 20:03:15.500 161 12503.02 71.65 54741.97 88888.00 2014-06-10 20:03:15.625 161 12503.00 71.65 54742.00 88888.00 2014-06-10 20:03:15.750 161 12502.98 71.62 54741.97 88888.00 2014-06-10 20:03:15.875 161 12502.98 71.65 54741.97 88888.00 2014-06-10 20:03:16.000 161 12503.02 71.62 54741.95 88888.00 2014-06-10 20:03:16.125 161 12503.05 71.65 54742.00 88888.00 2014-06-10 20:03:16.250 161 12502.98 71.65 54742.03 88888.00 2014-06-10 20:03:16.375 161 12502.92 71.67 54742.00 88888.00 2014-06-10 20:03:16.500 161 12502.90 71.62 54741.97 88888.00 2014-06-10 20:03:16.625 161 12502.92 71.65 54741.97 88888.00 2014-06-10 20:03:16.750 161 12503.02 71.65 54741.97 88888.00 2014-06-10 20:03:16.875 161 12503.02 71.65 54741.95 88888.00 2014-06-10 20:03:17.000 161 12502.98 71.67 54741.97 88888.00 2014-06-10 20:03:17.125 161 12503.00 71.70 54741.97 88888.00 2014-06-10 20:03:17.250 161 12502.92 71.67 54741.95 88888.00 2014-06-10 20:03:17.375 161 12502.88 71.70 54741.95 88888.00 2014-06-10 20:03:17.500 161 12502.88 71.67 54741.95 88888.00 2014-06-10 20:03:17.625 161 12502.88 71.67 54741.93 88888.00 2014-06-10 20:03:17.750 161 12502.90 71.70 54741.95 88888.00 2014-06-10 20:03:17.875 161 12502.98 71.72 54741.95 88888.00 2014-06-10 20:03:18.000 161 12503.00 71.67 54741.93 88888.00 2014-06-10 20:03:18.125 161 12502.95 71.67 54741.93 88888.00 2014-06-10 20:03:18.250 161 12502.95 71.65 54741.93 88888.00 2014-06-10 20:03:18.375 161 12503.00 71.65 54741.90 88888.00 2014-06-10 20:03:18.500 161 12502.92 71.65 54741.95 88888.00 2014-06-10 20:03:18.625 161 12502.90 71.67 54741.93 88888.00 2014-06-10 20:03:18.750 161 12502.90 71.67 54741.93 88888.00 2014-06-10 20:03:18.875 161 12502.92 71.65 54741.93 88888.00 2014-06-10 20:03:19.000 161 12502.98 71.65 54741.93 88888.00 2014-06-10 20:03:19.125 161 12502.92 71.65 54741.95 88888.00 2014-06-10 20:03:19.250 161 12502.90 71.62 54741.95 88888.00 2014-06-10 20:03:19.375 161 12502.98 71.65 54741.93 88888.00 2014-06-10 20:03:19.500 161 12502.95 71.67 54741.90 88888.00 2014-06-10 20:03:19.625 161 12502.88 71.67 54741.93 88888.00 2014-06-10 20:03:19.750 161 12502.83 71.65 54741.93 88888.00 2014-06-10 20:03:19.875 161 12502.77 71.67 54741.93 88888.00 2014-06-10 20:03:20.000 161 12502.85 71.67 54741.93 88888.00 2014-06-10 20:03:20.125 161 12502.90 71.67 54741.93 88888.00 2014-06-10 20:03:20.250 161 12502.85 71.70 54741.93 88888.00 2014-06-10 20:03:20.375 161 12502.85 71.72 54741.93 88888.00 2014-06-10 20:03:20.500 161 12502.90 71.70 54741.93 88888.00 2014-06-10 20:03:20.625 161 12502.90 71.72 54741.95 88888.00 2014-06-10 20:03:20.750 161 12502.90 71.72 54741.95 88888.00 2014-06-10 20:03:20.875 161 12502.85 71.72 54741.97 88888.00 2014-06-10 20:03:21.000 161 12502.85 71.72 54741.95 88888.00 2014-06-10 20:03:21.125 161 12502.88 71.72 54741.95 88888.00 2014-06-10 20:03:21.250 161 12502.88 71.72 54741.95 88888.00 2014-06-10 20:03:21.375 161 12502.90 71.72 54741.97 88888.00 2014-06-10 20:03:21.500 161 12502.90 71.75 54741.97 88888.00 2014-06-10 20:03:21.625 161 12502.85 71.70 54741.95 88888.00 2014-06-10 20:03:21.750 161 12502.80 71.70 54741.95 88888.00 2014-06-10 20:03:21.875 161 12502.75 71.72 54741.95 88888.00 2014-06-10 20:03:22.000 161 12502.73 71.72 54741.97 88888.00 2014-06-10 20:03:22.125 161 12502.77 71.72 54742.00 88888.00 2014-06-10 20:03:22.250 161 12502.85 71.70 54741.97 88888.00 2014-06-10 20:03:22.375 161 12502.88 71.70 54741.95 88888.00 2014-06-10 20:03:22.500 161 12502.77 71.72 54741.93 88888.00 2014-06-10 20:03:22.625 161 12502.77 71.70 54741.90 88888.00 2014-06-10 20:03:22.750 161 12502.80 71.70 54741.90 88888.00 2014-06-10 20:03:22.875 161 12502.77 71.72 54741.93 88888.00 2014-06-10 20:03:23.000 161 12502.77 71.72 54741.90 88888.00 2014-06-10 20:03:23.125 161 12502.75 71.78 54741.95 88888.00 2014-06-10 20:03:23.250 161 12502.70 71.75 54741.93 88888.00 2014-06-10 20:03:23.375 161 12502.67 71.75 54741.93 88888.00 2014-06-10 20:03:23.500 161 12502.77 71.78 54741.90 88888.00 2014-06-10 20:03:23.625 161 12502.85 71.80 54741.93 88888.00 2014-06-10 20:03:23.750 161 12502.80 71.78 54741.93 88888.00 2014-06-10 20:03:23.875 161 12502.73 71.72 54741.90 88888.00 2014-06-10 20:03:24.000 161 12502.70 71.70 54741.88 88888.00 2014-06-10 20:03:24.125 161 12502.67 71.72 54741.88 88888.00 2014-06-10 20:03:24.250 161 12502.67 71.75 54741.95 88888.00 2014-06-10 20:03:24.375 161 12502.70 71.78 54741.93 88888.00 2014-06-10 20:03:24.500 161 12502.70 71.78 54741.95 88888.00 2014-06-10 20:03:24.625 161 12502.70 71.80 54741.95 88888.00 2014-06-10 20:03:24.750 161 12502.67 71.78 54741.95 88888.00 2014-06-10 20:03:24.875 161 12502.67 71.78 54741.90 88888.00 2014-06-10 20:03:25.000 161 12502.67 71.75 54741.90 88888.00 2014-06-10 20:03:25.125 161 12502.73 71.78 54741.90 88888.00 2014-06-10 20:03:25.250 161 12502.65 71.80 54741.90 88888.00 2014-06-10 20:03:25.375 161 12502.62 71.83 54741.90 88888.00 2014-06-10 20:03:25.500 161 12502.62 71.80 54741.90 88888.00 2014-06-10 20:03:25.625 161 12502.58 71.78 54741.85 88888.00 2014-06-10 20:03:25.750 161 12502.55 71.78 54741.90 88888.00 2014-06-10 20:03:25.875 161 12502.55 71.78 54741.90 88888.00 2014-06-10 20:03:26.000 161 12502.55 71.78 54741.90 88888.00 2014-06-10 20:03:26.125 161 12502.58 71.80 54741.93 88888.00 2014-06-10 20:03:26.250 161 12502.60 71.83 54741.95 88888.00 2014-06-10 20:03:26.375 161 12502.65 71.85 54741.93 88888.00 2014-06-10 20:03:26.500 161 12502.67 71.83 54741.93 88888.00 2014-06-10 20:03:26.625 161 12502.65 71.83 54741.93 88888.00 2014-06-10 20:03:26.750 161 12502.60 71.80 54741.90 88888.00 2014-06-10 20:03:26.875 161 12502.60 71.83 54741.90 88888.00 2014-06-10 20:03:27.000 161 12502.58 71.80 54741.93 88888.00 2014-06-10 20:03:27.125 161 12502.58 71.80 54741.95 88888.00 2014-06-10 20:03:27.250 161 12502.55 71.80 54741.97 88888.00 2014-06-10 20:03:27.375 161 12502.52 71.83 54741.95 88888.00 2014-06-10 20:03:27.500 161 12502.55 71.83 54741.93 88888.00 2014-06-10 20:03:27.625 161 12502.55 71.80 54741.93 88888.00 2014-06-10 20:03:27.750 161 12502.58 71.83 54741.93 88888.00 2014-06-10 20:03:27.875 161 12502.55 71.80 54741.93 88888.00 2014-06-10 20:03:28.000 161 12502.52 71.83 54741.95 88888.00 2014-06-10 20:03:28.125 161 12502.52 71.83 54741.93 88888.00 2014-06-10 20:03:28.250 161 12502.52 71.80 54741.93 88888.00 2014-06-10 20:03:28.375 161 12502.55 71.80 54741.90 88888.00 2014-06-10 20:03:28.500 161 12502.52 71.80 54741.95 88888.00 2014-06-10 20:03:28.625 161 12502.48 71.83 54741.95 88888.00 2014-06-10 20:03:28.750 161 12502.45 71.85 54741.93 88888.00 2014-06-10 20:03:28.875 161 12502.45 71.85 54741.93 88888.00 2014-06-10 20:03:29.000 161 12502.38 71.78 54741.93 88888.00 2014-06-10 20:03:29.125 161 12502.38 71.80 54741.93 88888.00 2014-06-10 20:03:29.250 161 12502.42 71.80 54741.93 88888.00 2014-06-10 20:03:29.375 161 12502.50 71.83 54741.93 88888.00 2014-06-10 20:03:29.500 161 12502.48 71.80 54741.93 88888.00 2014-06-10 20:03:29.625 161 12502.42 71.83 54741.90 88888.00 2014-06-10 20:03:29.750 161 12502.42 71.83 54741.90 88888.00 2014-06-10 20:03:29.875 161 12502.52 71.83 54741.90 88888.00 2014-06-10 20:03:30.000 161 12502.55 71.83 54741.90 88888.00 2014-06-10 20:03:30.125 161 12502.50 71.78 54741.95 88888.00 2014-06-10 20:03:30.250 161 12502.45 71.80 54741.93 88888.00 2014-06-10 20:03:30.375 161 12502.45 71.85 54741.93 88888.00 2014-06-10 20:03:30.500 161 12502.40 71.88 54741.90 88888.00 2014-06-10 20:03:30.625 161 12502.38 71.83 54741.93 88888.00 2014-06-10 20:03:30.750 161 12502.38 71.80 54741.93 88888.00 2014-06-10 20:03:30.875 161 12502.33 71.85 54741.95 88888.00 2014-06-10 20:03:31.000 161 12502.33 71.83 54741.93 88888.00 2014-06-10 20:03:31.125 161 12502.33 71.83 54741.95 88888.00 2014-06-10 20:03:31.250 161 12502.38 71.75 54741.95 88888.00 2014-06-10 20:03:31.375 161 12502.38 71.78 54741.95 88888.00 2014-06-10 20:03:31.500 161 12502.35 71.78 54741.90 88888.00 2014-06-10 20:03:31.625 161 12502.38 71.80 54741.90 88888.00 2014-06-10 20:03:31.750 161 12502.38 71.80 54741.93 88888.00 2014-06-10 20:03:31.875 161 12502.38 71.80 54741.90 88888.00 2014-06-10 20:03:32.000 161 12502.38 71.78 54741.88 88888.00 2014-06-10 20:03:32.125 161 12502.40 71.78 54741.90 88888.00 2014-06-10 20:03:32.250 161 12502.38 71.72 54741.90 88888.00 2014-06-10 20:03:32.375 161 12502.38 71.78 54741.90 88888.00 2014-06-10 20:03:32.500 161 12502.40 71.78 54741.90 88888.00 2014-06-10 20:03:32.625 161 12502.40 71.78 54741.95 88888.00 2014-06-10 20:03:32.750 161 12502.35 71.72 54741.97 88888.00 2014-06-10 20:03:32.875 161 12502.38 71.75 54741.95 88888.00 2014-06-10 20:03:33.000 161 12502.38 71.75 54741.93 88888.00 2014-06-10 20:03:33.125 161 12502.30 71.78 54741.93 88888.00 2014-06-10 20:03:33.250 161 12502.20 71.75 54741.97 88888.00 2014-06-10 20:03:33.375 161 12502.27 71.72 54741.97 88888.00 2014-06-10 20:03:33.500 161 12502.30 71.72 54741.95 88888.00 2014-06-10 20:03:33.625 161 12502.25 71.70 54741.93 88888.00 2014-06-10 20:03:33.750 161 12502.27 71.72 54741.93 88888.00 2014-06-10 20:03:33.875 161 12502.30 71.75 54741.93 88888.00 2014-06-10 20:03:34.000 161 12502.33 71.72 54741.95 88888.00 2014-06-10 20:03:34.125 161 12502.27 71.70 54741.95 88888.00 2014-06-10 20:03:34.250 161 12502.20 71.72 54741.95 88888.00 2014-06-10 20:03:34.375 161 12502.30 71.78 54741.97 88888.00 2014-06-10 20:03:34.500 161 12502.27 71.72 54741.97 88888.00 2014-06-10 20:03:34.625 161 12502.17 71.67 54741.93 88888.00 2014-06-10 20:03:34.750 161 12502.12 71.67 54741.93 88888.00 2014-06-10 20:03:34.875 161 12502.12 71.70 54741.90 88888.00 2014-06-10 20:03:35.000 161 12502.12 71.70 54741.90 88888.00 2014-06-10 20:03:35.125 161 12502.12 71.67 54741.90 88888.00 2014-06-10 20:03:35.250 161 12502.12 71.67 54741.90 88888.00 2014-06-10 20:03:35.375 161 12502.12 71.67 54741.93 88888.00 2014-06-10 20:03:35.500 161 12502.08 71.70 54741.90 88888.00 2014-06-10 20:03:35.625 161 12502.02 71.72 54741.90 88888.00 2014-06-10 20:03:35.750 161 12502.05 71.72 54741.93 88888.00 2014-06-10 20:03:35.875 161 12502.08 71.67 54741.93 88888.00 2014-06-10 20:03:36.000 161 12502.10 71.67 54741.88 88888.00 2014-06-10 20:03:36.125 161 12502.10 71.70 54741.95 88888.00 2014-06-10 20:03:36.250 161 12502.08 71.67 54741.97 88888.00 2014-06-10 20:03:36.375 161 12502.08 71.70 54741.97 88888.00 2014-06-10 20:03:36.500 161 12502.05 71.70 54741.93 88888.00 2014-06-10 20:03:36.625 161 12502.05 71.65 54741.93 88888.00 2014-06-10 20:03:36.750 161 12502.05 71.65 54741.95 88888.00 2014-06-10 20:03:36.875 161 12502.02 71.65 54741.93 88888.00 2014-06-10 20:03:37.000 161 12502.02 71.65 54741.90 88888.00 2014-06-10 20:03:37.125 161 12502.00 71.60 54741.90 88888.00 2014-06-10 20:03:37.250 161 12501.98 71.62 54741.95 88888.00 2014-06-10 20:03:37.375 161 12502.02 71.62 54741.97 88888.00 2014-06-10 20:03:37.500 161 12501.92 71.65 54741.93 88888.00 2014-06-10 20:03:37.625 161 12501.90 71.60 54741.95 88888.00 2014-06-10 20:03:37.750 161 12502.00 71.62 54741.95 88888.00 2014-06-10 20:03:37.875 161 12502.05 71.60 54741.97 88888.00 2014-06-10 20:03:38.000 161 12502.02 71.62 54741.95 88888.00 2014-06-10 20:03:38.125 161 12501.98 71.60 54741.95 88888.00 2014-06-10 20:03:38.250 161 12501.85 71.62 54742.00 88888.00 2014-06-10 20:03:38.375 161 12501.88 71.70 54741.97 88888.00 2014-06-10 20:03:38.500 161 12501.88 71.65 54742.00 88888.00 2014-06-10 20:03:38.625 161 12501.92 71.62 54742.00 88888.00 2014-06-10 20:03:38.750 161 12501.98 71.62 54742.03 88888.00 2014-06-10 20:03:38.875 161 12502.05 71.58 54742.05 88888.00 2014-06-10 20:03:39.000 161 12502.00 71.60 54742.00 88888.00 2014-06-10 20:03:39.125 161 12501.90 71.62 54742.00 88888.00 2014-06-10 20:03:39.250 161 12501.85 71.62 54742.00 88888.00 2014-06-10 20:03:39.375 161 12501.88 71.60 54742.00 88888.00 2014-06-10 20:03:39.500 161 12501.98 71.60 54741.95 88888.00 2014-06-10 20:03:39.625 161 12502.05 71.58 54742.00 88888.00 2014-06-10 20:03:39.750 161 12502.02 71.58 54742.00 88888.00 2014-06-10 20:03:39.875 161 12502.02 71.55 54742.00 88888.00 2014-06-10 20:03:40.000 161 12501.95 71.55 54741.97 88888.00 2014-06-10 20:03:40.125 161 12501.98 71.60 54742.00 88888.00 2014-06-10 20:03:40.250 161 12501.88 71.60 54742.00 88888.00 2014-06-10 20:03:40.375 161 12501.88 71.60 54742.00 88888.00 2014-06-10 20:03:40.500 161 12501.88 71.58 54741.97 88888.00 2014-06-10 20:03:40.625 161 12501.80 71.60 54741.97 88888.00 2014-06-10 20:03:40.750 161 12501.77 71.60 54742.00 88888.00 2014-06-10 20:03:40.875 161 12501.80 71.62 54741.97 88888.00 2014-06-10 20:03:41.000 161 12501.83 71.60 54741.95 88888.00 2014-06-10 20:03:41.125 161 12501.85 71.58 54741.95 88888.00 2014-06-10 20:03:41.250 161 12501.85 71.58 54741.95 88888.00 2014-06-10 20:03:41.375 161 12501.85 71.60 54741.95 88888.00 2014-06-10 20:03:41.500 161 12501.85 71.60 54741.97 88888.00 2014-06-10 20:03:41.625 161 12501.80 71.60 54741.95 88888.00 2014-06-10 20:03:41.750 161 12501.75 71.60 54741.90 88888.00 2014-06-10 20:03:41.875 161 12501.77 71.58 54741.93 88888.00 2014-06-10 20:03:42.000 161 12501.83 71.58 54741.93 88888.00 2014-06-10 20:03:42.125 161 12501.83 71.55 54741.93 88888.00 2014-06-10 20:03:42.250 161 12501.73 71.45 54741.75 88888.00 2014-06-10 20:03:42.375 161 12501.12 70.88 54741.43 88888.00 2014-06-10 20:03:42.500 161 12501.30 71.10 54741.65 88888.00 2014-06-10 20:03:42.625 161 12501.75 71.53 54741.95 88888.00 2014-06-10 20:03:42.750 161 12501.83 71.62 54742.00 88888.00 2014-06-10 20:03:42.875 161 12501.77 71.55 54741.95 88888.00 2014-06-10 20:03:43.000 161 12501.80 71.53 54741.93 88888.00 2014-06-10 20:03:43.125 161 12501.85 71.50 54741.93 88888.00 2014-06-10 20:03:43.250 161 12501.83 71.50 54741.95 88888.00 2014-06-10 20:03:43.375 161 12501.80 71.50 54741.93 88888.00 2014-06-10 20:03:43.500 161 12501.73 71.50 54741.93 88888.00 2014-06-10 20:03:43.625 161 12501.80 71.55 54741.93 88888.00 2014-06-10 20:03:43.750 161 12501.83 71.55 54741.93 88888.00 2014-06-10 20:03:43.875 161 12501.88 71.50 54741.93 88888.00 2014-06-10 20:03:44.000 161 12501.92 71.53 54741.93 88888.00 2014-06-10 20:03:44.125 161 12501.85 71.55 54741.93 88888.00 2014-06-10 20:03:44.250 161 12501.77 71.55 54741.95 88888.00 2014-06-10 20:03:44.375 161 12501.77 71.55 54741.95 88888.00 2014-06-10 20:03:44.500 161 12501.77 71.50 54741.95 88888.00 2014-06-10 20:03:44.625 161 12501.73 71.50 54741.93 88888.00 2014-06-10 20:03:44.750 161 12501.73 71.50 54741.95 88888.00 2014-06-10 20:03:44.875 161 12501.73 71.50 54741.95 88888.00 2014-06-10 20:03:45.000 161 12501.85 71.53 54741.95 88888.00 2014-06-10 20:03:45.125 161 12501.80 71.53 54742.00 88888.00 2014-06-10 20:03:45.250 161 12501.75 71.53 54742.00 88888.00 2014-06-10 20:03:45.375 161 12501.77 71.50 54742.00 88888.00 2014-06-10 20:03:45.500 161 12501.75 71.50 54741.97 88888.00 2014-06-10 20:03:45.625 161 12501.75 71.47 54741.97 88888.00 2014-06-10 20:03:45.750 161 12501.73 71.55 54742.00 88888.00 2014-06-10 20:03:45.875 161 12501.73 71.55 54742.03 88888.00 2014-06-10 20:03:46.000 161 12501.67 71.53 54741.97 88888.00 2014-06-10 20:03:46.125 161 12501.62 71.50 54742.00 88888.00 2014-06-10 20:03:46.250 161 12501.60 71.50 54742.00 88888.00 2014-06-10 20:03:46.375 161 12501.67 71.53 54741.97 88888.00 2014-06-10 20:03:46.500 161 12501.65 71.55 54742.00 88888.00 2014-06-10 20:03:46.625 161 12501.67 71.55 54741.97 88888.00 2014-06-10 20:03:46.750 161 12501.67 71.55 54741.97 88888.00 2014-06-10 20:03:46.875 161 12501.67 71.53 54741.97 88888.00 2014-06-10 20:03:47.000 161 12501.67 71.53 54741.97 88888.00 2014-06-10 20:03:47.125 161 12501.65 71.53 54741.97 88888.00 2014-06-10 20:03:47.250 161 12501.62 71.55 54742.00 88888.00 2014-06-10 20:03:47.375 161 12501.65 71.55 54741.97 88888.00 2014-06-10 20:03:47.500 161 12501.67 71.55 54741.97 88888.00 2014-06-10 20:03:47.625 161 12501.70 71.55 54741.93 88888.00 2014-06-10 20:03:47.750 161 12501.67 71.53 54741.93 88888.00 2014-06-10 20:03:47.875 161 12501.67 71.55 54741.95 88888.00 2014-06-10 20:03:48.000 161 12501.65 71.55 54741.95 88888.00 2014-06-10 20:03:48.125 161 12501.67 71.53 54741.95 88888.00 2014-06-10 20:03:48.250 161 12501.60 71.47 54741.95 88888.00 2014-06-10 20:03:48.375 161 12501.60 71.45 54741.93 88888.00 2014-06-10 20:03:48.500 161 12501.60 71.50 54741.90 88888.00 2014-06-10 20:03:48.625 161 12501.65 71.53 54741.93 88888.00 2014-06-10 20:03:48.750 161 12501.65 71.53 54741.93 88888.00 2014-06-10 20:03:48.875 161 12501.60 71.50 54741.95 88888.00 2014-06-10 20:03:49.000 161 12501.62 71.55 54741.95 88888.00 2014-06-10 20:03:49.125 161 12501.67 71.55 54741.90 88888.00 2014-06-10 20:03:49.250 161 12501.62 71.53 54741.93 88888.00 2014-06-10 20:03:49.375 161 12501.62 71.53 54741.90 88888.00 2014-06-10 20:03:49.500 161 12501.60 71.50 54741.90 88888.00 2014-06-10 20:03:49.625 161 12501.60 71.53 54741.93 88888.00 2014-06-10 20:03:49.750 161 12501.60 71.55 54741.93 88888.00 2014-06-10 20:03:49.875 161 12501.58 71.55 54741.93 88888.00 2014-06-10 20:03:50.000 161 12501.55 71.53 54741.95 88888.00 2014-06-10 20:03:50.125 161 12501.55 71.55 54741.93 88888.00 2014-06-10 20:03:50.250 161 12501.50 71.53 54741.93 88888.00 2014-06-10 20:03:50.375 161 12501.52 71.53 54741.90 88888.00 2014-06-10 20:03:50.500 161 12501.55 71.53 54741.93 88888.00 2014-06-10 20:03:50.625 161 12501.55 71.53 54741.93 88888.00 2014-06-10 20:03:50.750 161 12501.52 71.53 54741.95 88888.00 2014-06-10 20:03:50.875 161 12501.58 71.53 54741.95 88888.00 2014-06-10 20:03:51.000 161 12501.62 71.53 54741.95 88888.00 2014-06-10 20:03:51.125 161 12501.58 71.53 54741.95 88888.00 2014-06-10 20:03:51.250 161 12501.50 71.50 54741.97 88888.00 2014-06-10 20:03:51.375 161 12501.52 71.50 54742.00 88888.00 2014-06-10 20:03:51.500 161 12501.60 71.50 54741.97 88888.00 2014-06-10 20:03:51.625 161 12501.58 71.53 54741.97 88888.00 2014-06-10 20:03:51.750 161 12501.55 71.53 54741.97 88888.00 2014-06-10 20:03:51.875 161 12501.52 71.53 54741.95 88888.00 2014-06-10 20:03:52.000 161 12501.55 71.55 54741.95 88888.00 2014-06-10 20:03:52.125 161 12501.55 71.50 54741.97 88888.00 2014-06-10 20:03:52.250 161 12501.55 71.47 54741.95 88888.00 2014-06-10 20:03:52.375 161 12501.55 71.53 54741.95 88888.00 2014-06-10 20:03:52.500 161 12501.52 71.53 54741.95 88888.00 2014-06-10 20:03:52.625 161 12501.48 71.55 54741.97 88888.00 2014-06-10 20:03:52.750 161 12501.48 71.55 54741.97 88888.00 2014-06-10 20:03:52.875 161 12501.50 71.53 54741.93 88888.00 2014-06-10 20:03:53.000 161 12501.48 71.55 54741.95 88888.00 2014-06-10 20:03:53.125 161 12501.45 71.60 54741.97 88888.00 2014-06-10 20:03:53.250 161 12501.45 71.58 54741.95 88888.00 2014-06-10 20:03:53.375 161 12501.45 71.53 54741.93 88888.00 2014-06-10 20:03:53.500 161 12501.42 71.53 54741.90 88888.00 2014-06-10 20:03:53.625 161 12501.40 71.55 54741.95 88888.00 2014-06-10 20:03:53.750 161 12501.45 71.60 54741.95 88888.00 2014-06-10 20:03:53.875 161 12501.48 71.55 54741.93 88888.00 2014-06-10 20:03:54.000 161 12501.45 71.55 54741.90 88888.00 2014-06-10 20:03:54.125 161 12501.45 71.58 54741.90 88888.00 2014-06-10 20:03:54.250 161 12501.40 71.58 54741.93 88888.00 2014-06-10 20:03:54.375 161 12501.42 71.62 54741.90 88888.00 2014-06-10 20:03:54.500 161 12501.45 71.60 54741.95 88888.00 2014-06-10 20:03:54.625 161 12501.45 71.58 54741.93 88888.00 2014-06-10 20:03:54.750 161 12501.42 71.60 54741.93 88888.00 2014-06-10 20:03:54.875 161 12501.40 71.62 54741.95 88888.00 2014-06-10 20:03:55.000 161 12501.38 71.62 54741.93 88888.00 2014-06-10 20:03:55.125 161 12501.40 71.58 54741.90 88888.00 2014-06-10 20:03:55.250 161 12501.48 71.55 54741.93 88888.00 2014-06-10 20:03:55.375 161 12501.48 71.60 54741.93 88888.00 2014-06-10 20:03:55.500 161 12501.40 71.62 54741.90 88888.00 2014-06-10 20:03:55.625 161 12501.45 71.60 54741.90 88888.00 2014-06-10 20:03:55.750 161 12501.50 71.60 54741.88 88888.00 2014-06-10 20:03:55.875 161 12501.45 71.60 54741.93 88888.00 2014-06-10 20:03:56.000 161 12501.40 71.60 54741.93 88888.00 2014-06-10 20:03:56.125 161 12501.48 71.60 54741.90 88888.00 2014-06-10 20:03:56.250 161 12501.50 71.58 54741.88 88888.00 2014-06-10 20:03:56.375 161 12501.45 71.55 54741.88 88888.00 2014-06-10 20:03:56.500 161 12501.48 71.60 54741.93 88888.00 2014-06-10 20:03:56.625 161 12501.55 71.60 54741.93 88888.00 2014-06-10 20:03:56.750 161 12501.52 71.58 54741.93 88888.00 2014-06-10 20:03:56.875 161 12501.48 71.60 54741.95 88888.00 2014-06-10 20:03:57.000 161 12501.42 71.58 54741.97 88888.00 2014-06-10 20:03:57.125 161 12501.42 71.55 54741.95 88888.00 2014-06-10 20:03:57.250 161 12501.40 71.58 54741.93 88888.00 2014-06-10 20:03:57.375 161 12501.40 71.60 54741.93 88888.00 2014-06-10 20:03:57.500 161 12501.40 71.55 54741.90 88888.00 2014-06-10 20:03:57.625 161 12501.42 71.53 54741.93 88888.00 2014-06-10 20:03:57.750 161 12501.40 71.58 54741.95 88888.00 2014-06-10 20:03:57.875 161 12501.30 71.58 54741.95 88888.00 2014-06-10 20:03:58.000 161 12501.27 71.58 54741.97 88888.00 2014-06-10 20:03:58.125 161 12501.30 71.60 54741.97 88888.00 2014-06-10 20:03:58.250 161 12501.25 71.60 54741.97 88888.00 2014-06-10 20:03:58.375 161 12501.27 71.60 54741.97 88888.00 2014-06-10 20:03:58.500 161 12501.33 71.62 54741.93 88888.00 2014-06-10 20:03:58.625 161 12501.38 71.62 54741.95 88888.00 2014-06-10 20:03:58.750 161 12501.38 71.62 54741.93 88888.00 2014-06-10 20:03:58.875 161 12501.35 71.62 54741.90 88888.00 2014-06-10 20:03:59.000 161 12501.30 71.62 54741.93 88888.00 2014-06-10 20:03:59.125 161 12501.27 71.60 54741.90 88888.00 2014-06-10 20:03:59.250 161 12501.23 71.58 54741.93 88888.00 2014-06-10 20:03:59.375 161 12501.23 71.58 54741.90 88888.00 2014-06-10 20:03:59.500 161 12501.25 71.60 54741.88 88888.00 2014-06-10 20:03:59.625 161 12501.27 71.62 54741.88 88888.00 2014-06-10 20:03:59.750 161 12501.33 71.62 54741.90 88888.00 2014-06-10 20:03:59.875 161 12501.27 71.60 54741.90 88888.00 2014-06-10 20:04:00.000 161 12501.23 71.58 54741.90 88888.00 2014-06-10 20:04:00.125 161 12501.25 71.60 54741.90 88888.00 2014-06-10 20:04:00.250 161 12501.23 71.60 54741.93 88888.00 2014-06-10 20:04:00.375 161 12501.25 71.58 54741.88 88888.00 2014-06-10 20:04:00.500 161 12501.30 71.60 54741.90 88888.00 2014-06-10 20:04:00.625 161 12501.35 71.60 54741.88 88888.00 2014-06-10 20:04:00.750 161 12501.33 71.58 54741.90 88888.00 2014-06-10 20:04:00.875 161 12501.25 71.60 54741.88 88888.00 2014-06-10 20:04:01.000 161 12501.23 71.60 54741.88 88888.00 2014-06-10 20:04:01.125 161 12501.27 71.62 54741.88 88888.00 2014-06-10 20:04:01.250 161 12501.30 71.60 54741.88 88888.00 2014-06-10 20:04:01.375 161 12501.33 71.60 54741.85 88888.00 2014-06-10 20:04:01.500 161 12501.30 71.60 54741.85 88888.00 2014-06-10 20:04:01.625 161 12501.33 71.60 54741.88 88888.00 2014-06-10 20:04:01.750 161 12501.35 71.58 54741.85 88888.00 2014-06-10 20:04:01.875 161 12501.30 71.62 54741.85 88888.00 2014-06-10 20:04:02.000 161 12501.27 71.62 54741.85 88888.00 2014-06-10 20:04:02.125 161 12501.25 71.58 54741.85 88888.00 2014-06-10 20:04:02.250 161 12501.25 71.58 54741.88 88888.00 2014-06-10 20:04:02.375 161 12501.30 71.62 54741.85 88888.00 2014-06-10 20:04:02.500 161 12501.38 71.60 54741.85 88888.00 2014-06-10 20:04:02.625 161 12501.35 71.60 54741.85 88888.00 2014-06-10 20:04:02.750 161 12501.33 71.60 54741.88 88888.00 2014-06-10 20:04:02.875 161 12501.33 71.60 54741.88 88888.00 2014-06-10 20:04:03.000 161 12501.30 71.60 54741.90 88888.00 2014-06-10 20:04:03.125 161 12501.35 71.62 54741.93 88888.00 2014-06-10 20:04:03.250 161 12501.33 71.62 54741.95 88888.00 2014-06-10 20:04:03.375 161 12501.30 71.65 54741.93 88888.00 2014-06-10 20:04:03.500 161 12501.30 71.65 54741.90 88888.00 2014-06-10 20:04:03.625 161 12501.33 71.65 54741.90 88888.00 2014-06-10 20:04:03.750 161 12501.33 71.70 54741.90 88888.00 2014-06-10 20:04:03.875 161 12501.35 71.67 54741.90 88888.00 2014-06-10 20:04:04.000 161 12501.33 71.70 54741.93 88888.00 2014-06-10 20:04:04.125 161 12501.30 71.72 54741.93 88888.00 2014-06-10 20:04:04.250 161 12501.23 71.70 54741.93 88888.00 2014-06-10 20:04:04.375 161 12501.23 71.67 54741.88 88888.00 2014-06-10 20:04:04.500 161 12501.23 71.70 54741.88 88888.00 2014-06-10 20:04:04.625 161 12501.27 71.72 54741.88 88888.00 2014-06-10 20:04:04.750 161 12501.25 71.72 54741.85 88888.00 2014-06-10 20:04:04.875 161 12501.23 71.70 54741.85 88888.00 2014-06-10 20:04:05.000 161 12501.20 71.72 54741.82 88888.00 2014-06-10 20:04:05.125 161 12501.20 71.72 54741.85 88888.00 2014-06-10 20:04:05.250 161 12501.23 71.72 54741.85 88888.00 2014-06-10 20:04:05.375 161 12501.20 71.72 54741.88 88888.00 2014-06-10 20:04:05.500 161 12501.23 71.75 54741.88 88888.00 2014-06-10 20:04:05.625 161 12501.25 71.75 54741.85 88888.00 2014-06-10 20:04:05.750 161 12501.27 71.75 54741.85 88888.00 2014-06-10 20:04:05.875 161 12501.30 71.72 54741.85 88888.00 2014-06-10 20:04:06.000 161 12501.20 71.72 54741.85 88888.00 2014-06-10 20:04:06.125 161 12501.23 71.72 54741.88 88888.00 2014-06-10 20:04:06.250 161 12501.25 71.72 54741.88 88888.00 2014-06-10 20:04:06.375 161 12501.30 71.80 54741.82 88888.00 2014-06-10 20:04:06.500 161 12501.30 71.83 54741.85 88888.00 2014-06-10 20:04:06.625 161 12501.35 71.80 54741.85 88888.00 2014-06-10 20:04:06.750 161 12501.33 71.78 54741.82 88888.00 2014-06-10 20:04:06.875 161 12501.27 71.80 54741.85 88888.00 2014-06-10 20:04:07.000 161 12501.23 71.80 54741.82 88888.00 2014-06-10 20:04:07.125 161 12501.20 71.80 54741.82 88888.00 2014-06-10 20:04:07.250 161 12501.15 71.75 54741.85 88888.00 2014-06-10 20:04:07.375 161 12501.17 71.78 54741.88 88888.00 2014-06-10 20:04:07.500 161 12501.20 71.83 54741.90 88888.00 2014-06-10 20:04:07.625 161 12501.23 71.80 54741.82 88888.00 2014-06-10 20:04:07.750 161 12501.15 71.75 54741.82 88888.00 2014-06-10 20:04:07.875 161 12501.12 71.83 54741.82 88888.00 2014-06-10 20:04:08.000 161 12501.15 71.85 54741.85 88888.00 2014-06-10 20:04:08.125 161 12501.20 71.83 54741.88 88888.00 2014-06-10 20:04:08.250 161 12501.20 71.78 54741.85 88888.00 2014-06-10 20:04:08.375 161 12501.20 71.83 54741.85 88888.00 2014-06-10 20:04:08.500 161 12501.23 71.88 54741.85 88888.00 2014-06-10 20:04:08.625 161 12501.23 71.88 54741.85 88888.00 2014-06-10 20:04:08.750 161 12501.23 71.88 54741.90 88888.00 2014-06-10 20:04:08.875 161 12501.17 71.88 54741.93 88888.00 2014-06-10 20:04:09.000 161 12501.10 71.85 54741.90 88888.00 2014-06-10 20:04:09.125 161 12501.05 71.85 54741.90 88888.00 2014-06-10 20:04:09.250 161 12501.02 71.85 54741.85 88888.00 2014-06-10 20:04:09.375 161 12501.05 71.85 54741.85 88888.00 2014-06-10 20:04:09.500 161 12501.05 71.85 54741.82 88888.00 2014-06-10 20:04:09.625 161 12501.12 71.85 54741.85 88888.00 2014-06-10 20:04:09.750 161 12501.15 71.85 54741.88 88888.00 2014-06-10 20:04:09.875 161 12501.12 71.88 54741.88 88888.00 2014-06-10 20:04:10.000 161 12501.10 71.90 54741.85 88888.00 2014-06-10 20:04:10.125 161 12501.08 71.90 54741.85 88888.00 2014-06-10 20:04:10.250 161 12501.05 71.90 54741.85 88888.00 2014-06-10 20:04:10.375 161 12501.05 71.90 54741.88 88888.00 2014-06-10 20:04:10.500 161 12501.00 71.92 54741.85 88888.00 2014-06-10 20:04:10.625 161 12501.00 71.92 54741.88 88888.00 2014-06-10 20:04:10.750 161 12501.02 71.92 54741.88 88888.00 2014-06-10 20:04:10.875 161 12501.08 71.95 54741.85 88888.00 2014-06-10 20:04:11.000 161 12501.05 71.90 54741.82 88888.00 2014-06-10 20:04:11.125 161 12501.05 71.92 54741.88 88888.00 2014-06-10 20:04:11.250 161 12501.02 71.95 54741.85 88888.00 2014-06-10 20:04:11.375 161 12501.02 71.92 54741.85 88888.00 2014-06-10 20:04:11.500 161 12501.00 71.90 54741.82 88888.00 2014-06-10 20:04:11.625 161 12500.98 71.92 54741.82 88888.00 2014-06-10 20:04:11.750 161 12501.02 71.95 54741.88 88888.00 2014-06-10 20:04:11.875 161 12501.08 72.00 54741.88 88888.00 2014-06-10 20:04:12.000 161 12501.02 71.97 54741.82 88888.00 2014-06-10 20:04:12.125 161 12500.98 71.97 54741.80 88888.00 2014-06-10 20:04:12.250 161 12500.88 71.97 54741.82 88888.00 2014-06-10 20:04:12.375 161 12500.88 72.00 54741.82 88888.00 2014-06-10 20:04:12.500 161 12500.85 72.00 54741.82 88888.00 2014-06-10 20:04:12.625 161 12500.85 72.00 54741.82 88888.00 2014-06-10 20:04:12.750 161 12500.90 72.03 54741.82 88888.00 2014-06-10 20:04:12.875 161 12500.90 72.00 54741.82 88888.00 2014-06-10 20:04:13.000 161 12500.85 71.97 54741.80 88888.00 2014-06-10 20:04:13.125 161 12500.85 72.00 54741.82 88888.00 2014-06-10 20:04:13.250 161 12500.83 72.03 54741.82 88888.00 2014-06-10 20:04:13.375 161 12500.90 72.03 54741.82 88888.00 2014-06-10 20:04:13.500 161 12500.88 72.05 54741.82 88888.00 2014-06-10 20:04:13.625 161 12500.88 72.05 54741.82 88888.00 2014-06-10 20:04:13.750 161 12500.88 72.08 54741.85 88888.00 2014-06-10 20:04:13.875 161 12500.83 72.05 54741.88 88888.00 2014-06-10 20:04:14.000 161 12500.85 72.05 54741.82 88888.00 2014-06-10 20:04:14.125 161 12500.83 72.08 54741.85 88888.00 2014-06-10 20:04:14.250 161 12500.77 72.10 54741.85 88888.00 2014-06-10 20:04:14.375 161 12500.77 72.10 54741.85 88888.00 2014-06-10 20:04:14.500 161 12500.75 72.10 54741.82 88888.00 2014-06-10 20:04:14.625 161 12500.77 72.10 54741.88 88888.00 2014-06-10 20:04:14.750 161 12500.77 72.15 54741.90 88888.00 2014-06-10 20:04:14.875 161 12500.75 72.12 54741.90 88888.00 2014-06-10 20:04:15.000 161 12500.75 72.10 54741.85 88888.00 2014-06-10 20:04:15.125 161 12500.70 72.12 54741.90 88888.00 2014-06-10 20:04:15.250 161 12500.62 72.12 54741.88 88888.00 2014-06-10 20:04:15.375 161 12500.62 72.12 54741.85 88888.00 2014-06-10 20:04:15.500 161 12500.65 72.15 54741.85 88888.00 2014-06-10 20:04:15.625 161 12500.67 72.15 54741.88 88888.00 2014-06-10 20:04:15.750 161 12500.65 72.12 54741.82 88888.00 2014-06-10 20:04:15.875 161 12500.70 72.17 54741.82 88888.00 2014-06-10 20:04:16.000 161 12500.70 72.15 54741.82 88888.00 2014-06-10 20:04:16.125 161 12500.65 72.22 54741.85 88888.00 2014-06-10 20:04:16.250 161 12500.55 72.22 54741.88 88888.00 2014-06-10 20:04:16.375 161 12500.52 72.20 54741.88 88888.00 2014-06-10 20:04:16.500 161 12500.58 72.22 54741.82 88888.00 2014-06-10 20:04:16.625 161 12500.55 72.25 54741.82 88888.00 2014-06-10 20:04:16.750 161 12500.50 72.22 54741.82 88888.00 2014-06-10 20:04:16.875 161 12500.45 72.25 54741.78 88888.00 2014-06-10 20:04:17.000 161 12500.48 72.22 54741.78 88888.00 2014-06-10 20:04:17.125 161 12500.42 72.22 54741.80 88888.00 2014-06-10 20:04:17.250 161 12500.40 72.22 54741.80 88888.00 2014-06-10 20:04:17.375 161 12500.35 72.25 54741.80 88888.00 2014-06-10 20:04:17.500 161 12500.35 72.25 54741.80 88888.00 2014-06-10 20:04:17.625 161 12500.40 72.25 54741.82 88888.00 2014-06-10 20:04:17.750 161 12500.42 72.25 54741.82 88888.00 2014-06-10 20:04:17.875 161 12500.48 72.25 54741.80 88888.00 2014-06-10 20:04:18.000 161 12500.48 72.25 54741.80 88888.00 2014-06-10 20:04:18.125 161 12500.38 72.28 54741.82 88888.00 2014-06-10 20:04:18.250 161 12500.42 72.30 54741.82 88888.00 2014-06-10 20:04:18.375 161 12500.48 72.33 54741.82 88888.00 2014-06-10 20:04:18.500 161 12500.42 72.30 54741.80 88888.00 2014-06-10 20:04:18.625 161 12500.45 72.30 54741.80 88888.00 2014-06-10 20:04:18.750 161 12500.45 72.35 54741.80 88888.00 2014-06-10 20:04:18.875 161 12500.42 72.38 54741.80 88888.00 2014-06-10 20:04:19.000 161 12500.40 72.40 54741.80 88888.00 2014-06-10 20:04:19.125 161 12500.35 72.40 54741.78 88888.00 2014-06-10 20:04:19.250 161 12500.30 72.35 54741.78 88888.00 2014-06-10 20:04:19.375 161 12500.33 72.38 54741.75 88888.00 2014-06-10 20:04:19.500 161 12500.30 72.38 54741.78 88888.00 2014-06-10 20:04:19.625 161 12500.30 72.38 54741.78 88888.00 2014-06-10 20:04:19.750 161 12500.38 72.40 54741.78 88888.00 2014-06-10 20:04:19.875 161 12500.35 72.40 54741.78 88888.00 2014-06-10 20:04:20.000 161 12500.35 72.38 54741.75 88888.00 2014-06-10 20:04:20.125 161 12500.33 72.40 54741.78 88888.00 2014-06-10 20:04:20.250 161 12500.33 72.42 54741.78 88888.00 2014-06-10 20:04:20.375 161 12500.40 72.45 54741.80 88888.00 2014-06-10 20:04:20.500 161 12500.45 72.47 54741.80 88888.00 2014-06-10 20:04:20.625 161 12500.42 72.47 54741.78 88888.00 2014-06-10 20:04:20.750 161 12500.38 72.42 54741.78 88888.00 2014-06-10 20:04:20.875 161 12500.33 72.45 54741.82 88888.00 2014-06-10 20:04:21.000 161 12500.33 72.47 54741.82 88888.00 2014-06-10 20:04:21.125 161 12500.33 72.47 54741.82 88888.00 2014-06-10 20:04:21.250 161 12500.27 72.47 54741.85 88888.00 2014-06-10 20:04:21.375 161 12500.27 72.47 54741.82 88888.00 2014-06-10 20:04:21.500 161 12500.30 72.50 54741.80 88888.00 2014-06-10 20:04:21.625 161 12500.30 72.53 54741.82 88888.00 2014-06-10 20:04:21.750 161 12500.35 72.55 54741.82 88888.00 2014-06-10 20:04:21.875 161 12500.33 72.50 54741.80 88888.00 2014-06-10 20:04:22.000 161 12500.27 72.50 54741.80 88888.00 2014-06-10 20:04:22.125 161 12500.33 72.53 54741.85 88888.00 2014-06-10 20:04:22.250 161 12500.33 72.55 54741.85 88888.00 2014-06-10 20:04:22.375 161 12500.30 72.55 54741.80 88888.00 2014-06-10 20:04:22.500 161 12500.33 72.53 54741.75 88888.00 2014-06-10 20:04:22.625 161 12500.35 72.53 54741.75 88888.00 2014-06-10 20:04:22.750 161 12500.30 72.55 54741.78 88888.00 2014-06-10 20:04:22.875 161 12500.25 72.55 54741.78 88888.00 2014-06-10 20:04:23.000 161 12500.30 72.53 54741.75 88888.00 2014-06-10 20:04:23.125 161 12500.33 72.55 54741.75 88888.00 2014-06-10 20:04:23.250 161 12500.27 72.55 54741.75 88888.00 2014-06-10 20:04:23.375 161 12500.20 72.58 54741.75 88888.00 2014-06-10 20:04:23.500 161 12500.25 72.60 54741.75 88888.00 2014-06-10 20:04:23.625 161 12500.27 72.58 54741.75 88888.00 2014-06-10 20:04:23.750 161 12500.33 72.58 54741.70 88888.00 2014-06-10 20:04:23.875 161 12500.25 72.55 54741.70 88888.00 2014-06-10 20:04:24.000 161 12500.17 72.58 54741.72 88888.00 2014-06-10 20:04:24.125 161 12500.27 72.60 54741.75 88888.00 2014-06-10 20:04:24.250 161 12500.33 72.60 54741.78 88888.00 2014-06-10 20:04:24.375 161 12500.27 72.60 54741.78 88888.00 2014-06-10 20:04:24.500 161 12500.17 72.60 54741.72 88888.00 2014-06-10 20:04:24.625 161 12500.23 72.55 54741.70 88888.00 2014-06-10 20:04:24.750 161 12500.27 72.55 54741.72 88888.00 2014-06-10 20:04:24.875 161 12500.23 72.53 54741.75 88888.00 2014-06-10 20:04:25.000 161 12500.23 72.50 54741.72 88888.00 2014-06-10 20:04:25.125 161 12500.23 72.53 54741.72 88888.00 2014-06-10 20:04:25.250 161 12500.27 72.55 54741.78 88888.00 2014-06-10 20:04:25.375 161 12500.30 72.53 54741.78 88888.00 2014-06-10 20:04:25.500 161 12500.27 72.50 54741.72 88888.00 2014-06-10 20:04:25.625 161 12500.23 72.53 54741.72 88888.00 2014-06-10 20:04:25.750 161 12500.25 72.50 54741.72 88888.00 2014-06-10 20:04:25.875 161 12500.25 72.50 54741.72 88888.00 2014-06-10 20:04:26.000 161 12500.25 72.53 54741.70 88888.00 2014-06-10 20:04:26.125 161 12500.23 72.53 54741.72 88888.00 2014-06-10 20:04:26.250 161 12500.20 72.50 54741.72 88888.00 2014-06-10 20:04:26.375 161 12500.25 72.50 54741.75 88888.00 2014-06-10 20:04:26.500 161 12500.25 72.50 54741.75 88888.00 2014-06-10 20:04:26.625 161 12500.17 72.53 54741.75 88888.00 2014-06-10 20:04:26.750 161 12500.23 72.50 54741.80 88888.00 2014-06-10 20:04:26.875 161 12500.27 72.50 54741.80 88888.00 2014-06-10 20:04:27.000 161 12500.30 72.47 54741.78 88888.00 2014-06-10 20:04:27.125 161 12500.25 72.50 54741.78 88888.00 2014-06-10 20:04:27.250 161 12500.25 72.47 54741.78 88888.00 2014-06-10 20:04:27.375 161 12500.27 72.47 54741.75 88888.00 2014-06-10 20:04:27.500 161 12500.23 72.45 54741.78 88888.00 2014-06-10 20:04:27.625 161 12500.20 72.47 54741.75 88888.00 2014-06-10 20:04:27.750 161 12500.27 72.45 54741.75 88888.00 2014-06-10 20:04:27.875 161 12500.27 72.45 54741.75 88888.00 2014-06-10 20:04:28.000 161 12500.27 72.45 54741.72 88888.00 2014-06-10 20:04:28.125 161 12500.27 72.47 54741.72 88888.00 2014-06-10 20:04:28.250 161 12500.25 72.45 54741.72 88888.00 2014-06-10 20:04:28.375 161 12500.23 72.40 54741.70 88888.00 2014-06-10 20:04:28.500 161 12500.25 72.40 54741.68 88888.00 2014-06-10 20:04:28.625 161 12500.27 72.42 54741.70 88888.00 2014-06-10 20:04:28.750 161 12500.30 72.45 54741.72 88888.00 2014-06-10 20:04:28.875 161 12500.27 72.42 54741.70 88888.00 2014-06-10 20:04:29.000 161 12500.27 72.40 54741.70 88888.00 2014-06-10 20:04:29.125 161 12500.30 72.40 54741.72 88888.00 2014-06-10 20:04:29.250 161 12500.30 72.38 54741.72 88888.00 2014-06-10 20:04:29.375 161 12500.40 72.40 54741.70 88888.00 2014-06-10 20:04:29.500 161 12500.38 72.40 54741.70 88888.00 2014-06-10 20:04:29.625 161 12500.33 72.40 54741.72 88888.00 2014-06-10 20:04:29.750 161 12500.33 72.40 54741.72 88888.00 2014-06-10 20:04:29.875 161 12500.35 72.40 54741.72 88888.00 2014-06-10 20:04:30.000 161 12500.38 72.40 54741.72 88888.00 2014-06-10 20:04:30.125 161 12500.27 72.40 54741.75 88888.00 2014-06-10 20:04:30.250 161 12500.27 72.42 54741.75 88888.00 2014-06-10 20:04:30.375 161 12500.38 72.45 54741.75 88888.00 2014-06-10 20:04:30.500 161 12500.40 72.42 54741.72 88888.00 2014-06-10 20:04:30.625 161 12500.30 72.40 54741.72 88888.00 2014-06-10 20:04:30.750 161 12500.23 72.38 54741.72 88888.00 2014-06-10 20:04:30.875 161 12500.25 72.40 54741.70 88888.00 2014-06-10 20:04:31.000 161 12500.23 72.42 54741.68 88888.00 2014-06-10 20:04:31.125 161 12500.23 72.42 54741.70 88888.00 2014-06-10 20:04:31.250 161 12500.23 72.42 54741.72 88888.00 2014-06-10 20:04:31.375 161 12500.25 72.42 54741.70 88888.00 2014-06-10 20:04:31.500 161 12500.23 72.40 54741.70 88888.00 2014-06-10 20:04:31.625 161 12500.17 72.40 54741.68 88888.00 2014-06-10 20:04:31.750 161 12500.15 72.40 54741.70 88888.00 2014-06-10 20:04:31.875 161 12500.25 72.40 54741.72 88888.00 2014-06-10 20:04:32.000 161 12500.25 72.38 54741.70 88888.00 2014-06-10 20:04:32.125 161 12500.27 72.35 54741.68 88888.00 2014-06-10 20:04:32.250 161 12500.23 72.40 54741.68 88888.00 2014-06-10 20:04:32.375 161 12500.25 72.40 54741.68 88888.00 2014-06-10 20:04:32.500 161 12500.23 72.38 54741.70 88888.00 2014-06-10 20:04:32.625 161 12500.23 72.38 54741.70 88888.00 2014-06-10 20:04:32.750 161 12500.30 72.40 54741.75 88888.00 2014-06-10 20:04:32.875 161 12500.30 72.40 54741.75 88888.00 2014-06-10 20:04:33.000 161 12500.33 72.38 54741.70 88888.00 2014-06-10 20:04:33.125 161 12500.35 72.38 54741.75 88888.00 2014-06-10 20:04:33.250 161 12500.30 72.35 54741.75 88888.00 2014-06-10 20:04:33.375 161 12500.30 72.30 54741.72 88888.00 2014-06-10 20:04:33.500 161 12500.25 72.33 54741.70 88888.00 2014-06-10 20:04:33.625 161 12500.30 72.38 54741.75 88888.00 2014-06-10 20:04:33.750 161 12500.23 72.35 54741.72 88888.00 2014-06-10 20:04:33.875 161 12500.25 72.35 54741.70 88888.00 2014-06-10 20:04:34.000 161 12500.25 72.35 54741.70 88888.00 2014-06-10 20:04:34.125 161 12500.20 72.33 54741.72 88888.00 2014-06-10 20:04:34.250 161 12500.17 72.30 54741.70 88888.00 2014-06-10 20:04:34.375 161 12500.20 72.35 54741.70 88888.00 2014-06-10 20:04:34.500 161 12500.17 72.35 54741.68 88888.00 2014-06-10 20:04:34.625 161 12500.20 72.35 54741.68 88888.00 2014-06-10 20:04:34.750 161 12500.20 72.38 54741.68 88888.00 2014-06-10 20:04:34.875 161 12500.23 72.38 54741.70 88888.00 2014-06-10 20:04:35.000 161 12500.23 72.40 54741.70 88888.00 2014-06-10 20:04:35.125 161 12500.20 72.42 54741.70 88888.00 2014-06-10 20:04:35.250 161 12500.15 72.38 54741.68 88888.00 2014-06-10 20:04:35.375 161 12500.10 72.35 54741.65 88888.00 2014-06-10 20:04:35.500 161 12500.15 72.40 54741.70 88888.00 2014-06-10 20:04:35.625 161 12500.23 72.42 54741.68 88888.00 2014-06-10 20:04:35.750 161 12500.20 72.40 54741.68 88888.00 2014-06-10 20:04:35.875 161 12500.15 72.40 54741.70 88888.00 2014-06-10 20:04:36.000 161 12500.20 72.42 54741.70 88888.00 2014-06-10 20:04:36.125 161 12500.23 72.40 54741.70 88888.00 2014-06-10 20:04:36.250 161 12500.17 72.38 54741.68 88888.00 2014-06-10 20:04:36.375 161 12500.20 72.42 54741.68 88888.00 2014-06-10 20:04:36.500 161 12500.17 72.45 54741.72 88888.00 2014-06-10 20:04:36.625 161 12500.10 72.42 54741.70 88888.00 2014-06-10 20:04:36.750 161 12500.10 72.42 54741.68 88888.00 2014-06-10 20:04:36.875 161 12500.15 72.40 54741.68 88888.00 2014-06-10 20:04:37.000 161 12500.23 72.40 54741.65 88888.00 2014-06-10 20:04:37.125 161 12500.23 72.42 54741.68 88888.00 2014-06-10 20:04:37.250 161 12500.10 72.42 54741.65 88888.00 2014-06-10 20:04:37.375 161 12500.08 72.45 54741.65 88888.00 2014-06-10 20:04:37.500 161 12500.08 72.45 54741.65 88888.00 2014-06-10 20:04:37.625 161 12500.15 72.45 54741.65 88888.00 2014-06-10 20:04:37.750 161 12500.15 72.45 54741.65 88888.00 2014-06-10 20:04:37.875 161 12500.15 72.42 54741.65 88888.00 2014-06-10 20:04:38.000 161 12500.15 72.42 54741.65 88888.00 2014-06-10 20:04:38.125 161 12500.12 72.45 54741.62 88888.00 2014-06-10 20:04:38.250 161 12500.08 72.47 54741.68 88888.00 2014-06-10 20:04:38.375 161 12500.15 72.50 54741.68 88888.00 2014-06-10 20:04:38.500 161 12500.15 72.45 54741.68 88888.00 2014-06-10 20:04:38.625 161 12500.12 72.45 54741.68 88888.00 2014-06-10 20:04:38.750 161 12500.05 72.45 54741.70 88888.00 2014-06-10 20:04:38.875 161 12500.10 72.47 54741.70 88888.00 2014-06-10 20:04:39.000 161 12500.10 72.45 54741.68 88888.00 2014-06-10 20:04:39.125 161 12500.08 72.42 54741.70 88888.00 2014-06-10 20:04:39.250 161 12500.05 72.40 54741.70 88888.00 2014-06-10 20:04:39.375 161 12500.12 72.40 54741.68 88888.00 2014-06-10 20:04:39.500 161 12500.15 72.42 54741.68 88888.00 2014-06-10 20:04:39.625 161 12500.08 72.45 54741.68 88888.00 2014-06-10 20:04:39.750 161 12500.10 72.45 54741.68 88888.00 2014-06-10 20:04:39.875 161 12500.20 72.42 54741.70 88888.00 2014-06-10 20:04:40.000 161 12500.17 72.42 54741.68 88888.00 2014-06-10 20:04:40.125 161 12500.08 72.42 54741.70 88888.00 2014-06-10 20:04:40.250 161 12500.05 72.42 54741.70 88888.00 2014-06-10 20:04:40.375 161 12500.15 72.45 54741.68 88888.00 2014-06-10 20:04:40.500 161 12500.15 72.45 54741.68 88888.00 2014-06-10 20:04:40.625 161 12500.10 72.45 54741.65 88888.00 2014-06-10 20:04:40.750 161 12500.08 72.47 54741.62 88888.00 2014-06-10 20:04:40.875 161 12500.10 72.42 54741.62 88888.00 2014-06-10 20:04:41.000 161 12500.10 72.47 54741.62 88888.00 2014-06-10 20:04:41.125 161 12500.10 72.42 54741.60 88888.00 2014-06-10 20:04:41.250 161 12500.05 72.42 54741.62 88888.00 2014-06-10 20:04:41.375 161 12500.05 72.45 54741.65 88888.00 2014-06-10 20:04:41.500 161 12500.05 72.45 54741.62 88888.00 2014-06-10 20:04:41.625 161 12500.00 72.45 54741.62 88888.00 2014-06-10 20:04:41.750 161 12500.05 72.45 54741.60 88888.00 2014-06-10 20:04:41.875 161 12500.10 72.40 54741.60 88888.00 2014-06-10 20:04:42.000 161 12500.12 72.40 54741.60 88888.00 2014-06-10 20:04:42.125 161 12500.15 72.45 54741.62 88888.00 2014-06-10 20:04:42.250 161 12500.12 72.42 54741.60 88888.00 2014-06-10 20:04:42.375 161 12500.12 72.40 54741.60 88888.00 2014-06-10 20:04:42.500 161 12500.20 72.40 54741.62 88888.00 2014-06-10 20:04:42.625 161 12500.25 72.40 54741.60 88888.00 2014-06-10 20:04:42.750 161 12500.25 72.40 54741.60 88888.00 2014-06-10 20:04:42.875 161 12500.17 72.40 54741.62 88888.00 2014-06-10 20:04:43.000 161 12500.05 72.38 54741.57 88888.00 2014-06-10 20:04:43.125 161 12500.15 72.38 54741.57 88888.00 2014-06-10 20:04:43.250 161 12500.25 72.42 54741.60 88888.00 2014-06-10 20:04:43.375 161 12500.27 72.40 54741.57 88888.00 2014-06-10 20:04:43.500 161 12500.27 72.38 54741.57 88888.00 2014-06-10 20:04:43.625 161 12500.25 72.38 54741.57 88888.00 2014-06-10 20:04:43.750 161 12500.25 72.38 54741.60 88888.00 2014-06-10 20:04:43.875 161 12500.33 72.42 54741.60 88888.00 2014-06-10 20:04:44.000 161 12500.33 72.40 54741.60 88888.00 2014-06-10 20:04:44.125 161 12500.20 72.38 54741.60 88888.00 2014-06-10 20:04:44.250 161 12500.10 72.40 54741.60 88888.00 2014-06-10 20:04:44.375 161 12500.15 72.42 54741.57 88888.00 2014-06-10 20:04:44.500 161 12500.17 72.42 54741.60 88888.00 2014-06-10 20:04:44.625 161 12500.23 72.40 54741.60 88888.00 2014-06-10 20:04:44.750 161 12500.25 72.38 54741.62 88888.00 2014-06-10 20:04:44.875 161 12500.25 72.40 54741.60 88888.00 2014-06-10 20:04:45.000 161 12500.20 72.40 54741.60 88888.00 2014-06-10 20:04:45.125 161 12500.20 72.38 54741.60 88888.00 2014-06-10 20:04:45.250 161 12500.20 72.35 54741.62 88888.00 2014-06-10 20:04:45.375 161 12500.20 72.35 54741.60 88888.00 2014-06-10 20:04:45.500 161 12500.23 72.33 54741.60 88888.00 2014-06-10 20:04:45.625 161 12500.20 72.33 54741.60 88888.00 2014-06-10 20:04:45.750 161 12500.25 72.35 54741.57 88888.00 2014-06-10 20:04:45.875 161 12500.23 72.30 54741.57 88888.00 2014-06-10 20:04:46.000 161 12500.20 72.30 54741.60 88888.00 2014-06-10 20:04:46.125 161 12500.23 72.35 54741.60 88888.00 2014-06-10 20:04:46.250 161 12500.27 72.30 54741.60 88888.00 2014-06-10 20:04:46.375 161 12500.38 72.30 54741.60 88888.00 2014-06-10 20:04:46.500 161 12500.40 72.35 54741.60 88888.00 2014-06-10 20:04:46.625 161 12500.35 72.33 54741.57 88888.00 2014-06-10 20:04:46.750 161 12500.27 72.35 54741.55 88888.00 2014-06-10 20:04:46.875 161 12500.30 72.30 54741.55 88888.00 2014-06-10 20:04:47.000 161 12500.33 72.28 54741.55 88888.00 2014-06-10 20:04:47.125 161 12500.27 72.33 54741.55 88888.00 2014-06-10 20:04:47.250 161 12500.25 72.33 54741.57 88888.00 2014-06-10 20:04:47.375 161 12500.23 72.30 54741.55 88888.00 2014-06-10 20:04:47.500 161 12500.27 72.30 54741.55 88888.00 2014-06-10 20:04:47.625 161 12500.35 72.28 54741.55 88888.00 2014-06-10 20:04:47.750 161 12500.42 72.30 54741.53 88888.00 2014-06-10 20:04:47.875 161 12500.38 72.33 54741.55 88888.00 2014-06-10 20:04:48.000 161 12500.40 72.33 54741.55 88888.00 2014-06-10 20:04:48.125 161 12500.42 72.30 54741.57 88888.00 2014-06-10 20:04:48.250 161 12500.38 72.28 54741.55 88888.00 2014-06-10 20:04:48.375 161 12500.40 72.30 54741.53 88888.00 2014-06-10 20:04:48.500 161 12500.38 72.30 54741.50 88888.00 2014-06-10 20:04:48.625 161 12500.38 72.30 54741.50 88888.00 2014-06-10 20:04:48.750 161 12500.42 72.28 54741.50 88888.00 2014-06-10 20:04:48.875 161 12500.40 72.28 54741.53 88888.00 2014-06-10 20:04:49.000 161 12500.40 72.28 54741.53 88888.00 2014-06-10 20:04:49.125 161 12500.42 72.30 54741.55 88888.00 2014-06-10 20:04:49.250 161 12500.45 72.28 54741.53 88888.00 2014-06-10 20:04:49.375 161 12500.48 72.25 54741.50 88888.00 2014-06-10 20:04:49.500 161 12500.48 72.28 54741.50 88888.00 2014-06-10 20:04:49.625 161 12500.45 72.28 54741.53 88888.00 2014-06-10 20:04:49.750 161 12500.45 72.28 54741.53 88888.00 2014-06-10 20:04:49.875 161 12500.45 72.25 54741.53 88888.00 2014-06-10 20:04:50.000 161 12500.45 72.25 54741.50 88888.00 2014-06-10 20:04:50.125 161 12500.38 72.25 54741.50 88888.00 2014-06-10 20:04:50.250 161 12500.33 72.28 54741.53 88888.00 2014-06-10 20:04:50.375 161 12500.35 72.25 54741.53 88888.00 2014-06-10 20:04:50.500 161 12500.38 72.25 54741.55 88888.00 2014-06-10 20:04:50.625 161 12500.45 72.28 54741.55 88888.00 2014-06-10 20:04:50.750 161 12500.50 72.28 54741.55 88888.00 2014-06-10 20:04:50.875 161 12500.48 72.22 54741.53 88888.00 2014-06-10 20:04:51.000 161 12500.50 72.22 54741.53 88888.00 2014-06-10 20:04:51.125 161 12500.50 72.22 54741.55 88888.00 2014-06-10 20:04:51.250 161 12500.50 72.25 54741.55 88888.00 2014-06-10 20:04:51.375 161 12500.55 72.28 54741.57 88888.00 2014-06-10 20:04:51.500 161 12500.58 72.28 54741.55 88888.00 2014-06-10 20:04:51.625 161 12500.55 72.22 54741.55 88888.00 2014-06-10 20:04:51.750 161 12500.50 72.22 54741.55 88888.00 2014-06-10 20:04:51.875 161 12500.50 72.25 54741.55 88888.00 2014-06-10 20:04:52.000 161 12500.55 72.25 54741.53 88888.00 2014-06-10 20:04:52.125 161 12500.58 72.22 54741.53 88888.00 2014-06-10 20:04:52.250 161 12500.52 72.25 54741.55 88888.00 2014-06-10 20:04:52.375 161 12500.55 72.25 54741.55 88888.00 2014-06-10 20:04:52.500 161 12500.52 72.28 54741.50 88888.00 2014-06-10 20:04:52.625 161 12500.48 72.25 54741.50 88888.00 2014-06-10 20:04:52.750 161 12500.40 72.22 54741.47 88888.00 2014-06-10 20:04:52.875 161 12500.42 72.22 54741.50 88888.00 2014-06-10 20:04:53.000 161 12500.50 72.22 54741.53 88888.00 2014-06-10 20:04:53.125 161 12500.50 72.22 54741.53 88888.00 2014-06-10 20:04:53.250 161 12500.52 72.25 54741.53 88888.00 2014-06-10 20:04:53.375 161 12500.55 72.28 54741.50 88888.00 2014-06-10 20:04:53.500 161 12500.52 72.25 54741.50 88888.00 2014-06-10 20:04:53.625 161 12500.50 72.22 54741.50 88888.00 2014-06-10 20:04:53.750 161 12500.52 72.22 54741.50 88888.00 2014-06-10 20:04:53.875 161 12500.55 72.22 54741.50 88888.00 2014-06-10 20:04:54.000 161 12500.60 72.22 54741.50 88888.00 2014-06-10 20:04:54.125 161 12500.62 72.22 54741.53 88888.00 2014-06-10 20:04:54.250 161 12500.58 72.20 54741.53 88888.00 2014-06-10 20:04:54.375 161 12500.55 72.25 54741.50 88888.00 2014-06-10 20:04:54.500 161 12500.60 72.25 54741.47 88888.00 2014-06-10 20:04:54.625 161 12500.58 72.20 54741.47 88888.00 2014-06-10 20:04:54.750 161 12500.58 72.17 54741.47 88888.00 2014-06-10 20:04:54.875 161 12500.55 72.15 54741.47 88888.00 2014-06-10 20:04:55.000 161 12500.58 72.20 54741.47 88888.00 2014-06-10 20:04:55.125 161 12500.55 72.20 54741.45 88888.00 2014-06-10 20:04:55.250 161 12500.52 72.20 54741.43 88888.00 2014-06-10 20:04:55.375 161 12500.60 72.25 54741.45 88888.00 2014-06-10 20:04:55.500 161 12500.60 72.25 54741.45 88888.00 2014-06-10 20:04:55.625 161 12500.52 72.20 54741.47 88888.00 2014-06-10 20:04:55.750 161 12500.58 72.17 54741.47 88888.00 2014-06-10 20:04:55.875 161 12500.65 72.17 54741.45 88888.00 2014-06-10 20:04:56.000 161 12500.67 72.15 54741.45 88888.00 2014-06-10 20:04:56.125 161 12500.62 72.15 54741.43 88888.00 2014-06-10 20:04:56.250 161 12500.58 72.17 54741.45 88888.00 2014-06-10 20:04:56.375 161 12500.58 72.20 54741.47 88888.00 2014-06-10 20:04:56.500 161 12500.52 72.20 54741.45 88888.00 2014-06-10 20:04:56.625 161 12500.58 72.15 54741.45 88888.00 2014-06-10 20:04:56.750 161 12500.67 72.15 54741.47 88888.00 2014-06-10 20:04:56.875 161 12500.70 72.15 54741.50 88888.00 2014-06-10 20:04:57.000 161 12500.60 72.15 54741.50 88888.00 2014-06-10 20:04:57.125 161 12500.55 72.15 54741.53 88888.00 2014-06-10 20:04:57.250 161 12500.52 72.15 54741.50 88888.00 2014-06-10 20:04:57.375 161 12500.52 72.15 54741.50 88888.00 2014-06-10 20:04:57.500 161 12500.45 72.12 54741.50 88888.00 2014-06-10 20:04:57.625 161 12500.50 72.10 54741.50 88888.00 2014-06-10 20:04:57.750 161 12500.52 72.10 54741.50 88888.00 2014-06-10 20:04:57.875 161 12500.58 72.15 54741.47 88888.00 2014-06-10 20:04:58.000 161 12500.58 72.15 54741.47 88888.00 2014-06-10 20:04:58.125 161 12500.60 72.12 54741.47 88888.00 2014-06-10 20:04:58.250 161 12500.65 72.10 54741.50 88888.00 2014-06-10 20:04:58.375 161 12500.65 72.12 54741.50 88888.00 2014-06-10 20:04:58.500 161 12500.58 72.12 54741.45 88888.00 2014-06-10 20:04:58.625 161 12500.58 72.10 54741.43 88888.00 2014-06-10 20:04:58.750 161 12500.62 72.08 54741.40 88888.00 2014-06-10 20:04:58.875 161 12500.62 72.10 54741.40 88888.00 2014-06-10 20:04:59.000 161 12500.62 72.08 54741.38 88888.00 2014-06-10 20:04:59.125 161 12500.65 72.05 54741.43 88888.00 2014-06-10 20:04:59.250 161 12500.65 72.10 54741.45 88888.00 2014-06-10 20:04:59.375 161 12500.67 72.12 54741.45 88888.00 2014-06-10 20:04:59.500 161 12500.62 72.08 54741.40 88888.00 2014-06-10 20:04:59.625 161 12500.67 72.08 54741.43 88888.00 2014-06-10 20:04:59.750 161 12500.70 72.08 54741.43 88888.00 2014-06-10 20:04:59.875 161 12500.67 72.08 54741.45 88888.00 2014-06-10 20:05:00.000 161 12500.73 72.08 54741.43 88888.00 2014-06-10 20:05:00.125 161 12500.77 72.08 54741.45 88888.00 2014-06-10 20:05:00.250 161 12500.77 72.05 54741.40 88888.00 2014-06-10 20:05:00.375 161 12500.77 72.08 54741.43 88888.00 2014-06-10 20:05:00.500 161 12500.83 72.08 54741.40 88888.00 2014-06-10 20:05:00.625 161 12500.83 72.08 54741.43 88888.00 2014-06-10 20:05:00.750 161 12500.77 72.05 54741.40 88888.00 2014-06-10 20:05:00.875 161 12500.67 72.05 54741.40 88888.00 2014-06-10 20:05:01.000 161 12500.67 72.03 54741.40 88888.00 2014-06-10 20:05:01.125 161 12500.73 72.00 54741.38 88888.00 2014-06-10 20:05:01.250 161 12500.73 72.03 54741.40 88888.00 2014-06-10 20:05:01.375 161 12500.75 72.05 54741.43 88888.00 2014-06-10 20:05:01.500 161 12500.75 72.03 54741.43 88888.00 2014-06-10 20:05:01.625 161 12500.75 72.05 54741.40 88888.00 2014-06-10 20:05:01.750 161 12500.73 72.05 54741.38 88888.00 2014-06-10 20:05:01.875 161 12500.77 72.08 54741.35 88888.00 2014-06-10 20:05:02.000 161 12500.75 72.03 54741.35 88888.00 2014-06-10 20:05:02.125 161 12500.77 72.03 54741.35 88888.00 2014-06-10 20:05:02.250 161 12500.85 72.03 54741.38 88888.00 2014-06-10 20:05:02.375 161 12500.83 72.00 54741.32 88888.00 2014-06-10 20:05:02.500 161 12500.80 72.00 54741.35 88888.00 2014-06-10 20:05:02.625 161 12500.80 71.97 54741.38 88888.00 2014-06-10 20:05:02.750 161 12500.77 71.97 54741.38 88888.00 2014-06-10 20:05:02.875 161 12500.80 72.00 54741.38 88888.00 2014-06-10 20:05:03.000 161 12500.80 72.00 54741.38 88888.00 2014-06-10 20:05:03.125 161 12500.85 72.03 54741.40 88888.00 2014-06-10 20:05:03.250 161 12500.92 71.97 54741.38 88888.00 2014-06-10 20:05:03.375 161 12500.98 71.97 54741.38 88888.00 2014-06-10 20:05:03.500 161 12500.98 71.97 54741.38 88888.00 2014-06-10 20:05:03.625 161 12500.98 71.97 54741.35 88888.00 2014-06-10 20:05:03.750 161 12500.92 71.92 54741.38 88888.00 2014-06-10 20:05:03.875 161 12500.88 71.95 54741.35 88888.00 2014-06-10 20:05:04.000 161 12500.85 71.95 54741.32 88888.00 2014-06-10 20:05:04.125 161 12500.85 71.92 54741.35 88888.00 2014-06-10 20:05:04.250 161 12500.85 71.90 54741.35 88888.00 2014-06-10 20:05:04.375 161 12500.88 71.92 54741.38 88888.00 2014-06-10 20:05:04.500 161 12500.90 71.92 54741.32 88888.00 2014-06-10 20:05:04.625 161 12500.98 71.90 54741.25 88888.00 2014-06-10 20:05:04.750 161 12500.95 71.92 54741.25 88888.00 2014-06-10 20:05:04.875 161 12500.95 71.90 54741.30 88888.00 2014-06-10 20:05:05.000 161 12500.98 71.88 54741.30 88888.00 2014-06-10 20:05:05.125 161 12500.95 71.85 54741.28 88888.00 2014-06-10 20:05:05.250 161 12500.90 71.88 54741.30 88888.00 2014-06-10 20:05:05.375 161 12500.85 71.90 54741.32 88888.00 2014-06-10 20:05:05.500 161 12500.88 71.92 54741.28 88888.00 2014-06-10 20:05:05.625 161 12500.98 71.90 54741.28 88888.00 2014-06-10 20:05:05.750 161 12501.00 71.90 54741.28 88888.00 2014-06-10 20:05:05.875 161 12500.95 71.88 54741.28 88888.00 2014-06-10 20:05:06.000 161 12500.92 71.85 54741.22 88888.00 2014-06-10 20:05:06.125 161 12500.90 71.85 54741.22 88888.00 2014-06-10 20:05:06.250 161 12500.90 71.83 54741.28 88888.00 2014-06-10 20:05:06.375 161 12500.85 71.85 54741.28 88888.00 2014-06-10 20:05:06.500 161 12500.88 71.88 54741.28 88888.00 2014-06-10 20:05:06.625 161 12500.88 71.85 54741.28 88888.00 2014-06-10 20:05:06.750 161 12500.95 71.83 54741.25 88888.00 2014-06-10 20:05:06.875 161 12501.02 71.85 54741.28 88888.00 2014-06-10 20:05:07.000 161 12501.10 71.85 54741.28 88888.00 2014-06-10 20:05:07.125 161 12501.10 71.88 54741.28 88888.00 2014-06-10 20:05:07.250 161 12501.00 71.80 54741.28 88888.00 2014-06-10 20:05:07.375 161 12500.95 71.80 54741.25 88888.00 2014-06-10 20:05:07.500 161 12500.95 71.83 54741.25 88888.00 2014-06-10 20:05:07.625 161 12501.00 71.83 54741.25 88888.00 2014-06-10 20:05:07.750 161 12501.00 71.85 54741.25 88888.00 2014-06-10 20:05:07.875 161 12501.02 71.85 54741.28 88888.00 2014-06-10 20:05:08.000 161 12501.02 71.83 54741.25 88888.00 2014-06-10 20:05:08.125 161 12501.02 71.83 54741.28 88888.00 2014-06-10 20:05:08.250 161 12501.02 71.80 54741.28 88888.00 2014-06-10 20:05:08.375 161 12501.05 71.80 54741.28 88888.00 2014-06-10 20:05:08.500 161 12501.02 71.80 54741.28 88888.00 2014-06-10 20:05:08.625 161 12501.08 71.80 54741.28 88888.00 2014-06-10 20:05:08.750 161 12501.12 71.80 54741.30 88888.00 2014-06-10 20:05:08.875 161 12501.15 71.78 54741.30 88888.00 2014-06-10 20:05:09.000 161 12501.05 71.78 54741.30 88888.00 2014-06-10 20:05:09.125 161 12501.02 71.78 54741.28 88888.00 2014-06-10 20:05:09.250 161 12500.98 71.75 54741.32 88888.00 2014-06-10 20:05:09.375 161 12500.95 71.75 54741.32 88888.00 2014-06-10 20:05:09.500 161 12500.92 71.75 54741.30 88888.00 2014-06-10 20:05:09.625 161 12500.90 71.72 54741.30 88888.00 2014-06-10 20:05:09.750 161 12500.90 71.75 54741.30 88888.00 2014-06-10 20:05:09.875 161 12500.98 71.75 54741.32 88888.00 2014-06-10 20:05:10.000 161 12501.02 71.75 54741.28 88888.00 2014-06-10 20:05:10.125 161 12501.02 71.75 54741.32 88888.00 2014-06-10 20:05:10.250 161 12501.00 71.70 54741.30 88888.00 2014-06-10 20:05:10.375 161 12500.98 71.72 54741.30 88888.00 2014-06-10 20:05:10.500 161 12500.92 71.72 54741.30 88888.00 2014-06-10 20:05:10.625 161 12500.95 71.75 54741.30 88888.00 2014-06-10 20:05:10.750 161 12501.00 71.70 54741.30 88888.00 2014-06-10 20:05:10.875 161 12500.92 71.72 54741.28 88888.00 2014-06-10 20:05:11.000 161 12500.90 71.70 54741.25 88888.00 2014-06-10 20:05:11.125 161 12500.95 71.70 54741.25 88888.00 2014-06-10 20:05:11.250 161 12500.95 71.72 54741.28 88888.00 2014-06-10 20:05:11.375 161 12500.98 71.72 54741.22 88888.00 2014-06-10 20:05:11.500 161 12500.98 71.70 54741.22 88888.00 2014-06-10 20:05:11.625 161 12500.90 71.72 54741.22 88888.00 2014-06-10 20:05:11.750 161 12500.92 71.72 54741.22 88888.00 2014-06-10 20:05:11.875 161 12500.95 71.75 54741.28 88888.00 2014-06-10 20:05:12.000 161 12500.90 71.75 54741.25 88888.00 2014-06-10 20:05:12.125 161 12500.88 71.72 54741.22 88888.00 2014-06-10 20:05:12.250 161 12500.85 71.75 54741.20 88888.00 2014-06-10 20:05:12.375 161 12500.88 71.75 54741.20 88888.00 2014-06-10 20:05:12.500 161 12500.92 71.75 54741.22 88888.00 2014-06-10 20:05:12.625 161 12500.90 71.75 54741.22 88888.00 2014-06-10 20:05:12.750 161 12500.95 71.75 54741.22 88888.00 2014-06-10 20:05:12.875 161 12501.00 71.78 54741.15 88888.00 2014-06-10 20:05:13.000 161 12500.88 71.78 54741.10 88888.00 2014-06-10 20:05:13.125 161 12500.83 71.78 54741.12 88888.00 2014-06-10 20:05:13.250 161 12500.90 71.75 54741.12 88888.00 2014-06-10 20:05:13.375 161 12500.95 71.78 54741.12 88888.00 2014-06-10 20:05:13.500 161 12500.90 71.75 54741.15 88888.00 2014-06-10 20:05:13.625 161 12500.88 71.78 54741.15 88888.00 2014-06-10 20:05:13.750 161 12500.85 71.80 54741.15 88888.00 2014-06-10 20:05:13.875 161 12500.85 71.78 54741.18 88888.00 2014-06-10 20:05:14.000 161 12500.83 71.78 54741.12 88888.00 2014-06-10 20:05:14.125 161 12500.83 71.78 54741.12 88888.00 2014-06-10 20:05:14.250 161 12500.85 71.75 54741.10 88888.00 2014-06-10 20:05:14.375 161 12500.85 71.75 54741.12 88888.00 2014-06-10 20:05:14.500 161 12500.83 71.80 54741.12 88888.00 2014-06-10 20:05:14.625 161 12500.83 71.80 54741.12 88888.00 2014-06-10 20:05:14.750 161 12500.88 71.83 54741.15 88888.00 2014-06-10 20:05:14.875 161 12500.88 71.83 54741.15 88888.00 2014-06-10 20:05:15.000 161 12500.83 71.80 54741.15 88888.00 2014-06-10 20:05:15.125 161 12500.83 71.78 54741.15 88888.00 2014-06-10 20:05:15.250 161 12500.80 71.78 54741.15 88888.00 2014-06-10 20:05:15.375 161 12500.80 71.78 54741.15 88888.00 2014-06-10 20:05:15.500 161 12500.83 71.80 54741.15 88888.00 2014-06-10 20:05:15.625 161 12500.83 71.83 54741.15 88888.00 2014-06-10 20:05:15.750 161 12500.83 71.80 54741.18 88888.00 2014-06-10 20:05:15.875 161 12500.85 71.80 54741.18 88888.00 2014-06-10 20:05:16.000 161 12500.85 71.80 54741.18 88888.00 2014-06-10 20:05:16.125 161 12500.77 71.80 54741.20 88888.00 2014-06-10 20:05:16.250 161 12500.73 71.80 54741.20 88888.00 2014-06-10 20:05:16.375 161 12500.83 71.83 54741.20 88888.00 2014-06-10 20:05:16.500 161 12500.83 71.83 54741.18 88888.00 2014-06-10 20:05:16.625 161 12500.80 71.83 54741.15 88888.00 2014-06-10 20:05:16.750 161 12500.75 71.80 54741.10 88888.00 2014-06-10 20:05:16.875 161 12500.77 71.80 54741.12 88888.00 2014-06-10 20:05:17.000 161 12500.77 71.83 54741.12 88888.00 2014-06-10 20:05:17.125 161 12500.75 71.78 54741.10 88888.00 2014-06-10 20:05:17.250 161 12500.70 71.78 54741.10 88888.00 2014-06-10 20:05:17.375 161 12500.73 71.80 54741.12 88888.00 2014-06-10 20:05:17.500 161 12500.70 71.83 54741.15 88888.00 2014-06-10 20:05:17.625 161 12500.65 71.83 54741.10 88888.00 2014-06-10 20:05:17.750 161 12500.65 71.83 54741.07 88888.00 2014-06-10 20:05:17.875 161 12500.70 71.83 54741.10 88888.00 2014-06-10 20:05:18.000 161 12500.73 71.83 54741.10 88888.00 2014-06-10 20:05:18.125 161 12500.67 71.78 54741.12 88888.00 2014-06-10 20:05:18.250 161 12500.62 71.78 54741.12 88888.00 2014-06-10 20:05:18.375 161 12500.67 71.80 54741.12 88888.00 2014-06-10 20:05:18.500 161 12500.75 71.83 54741.10 88888.00 2014-06-10 20:05:18.625 161 12500.73 71.85 54741.10 88888.00 2014-06-10 20:05:18.750 161 12500.65 71.88 54741.12 88888.00 2014-06-10 20:05:18.875 161 12500.60 71.85 54741.12 88888.00 2014-06-10 20:05:19.000 161 12500.65 71.83 54741.10 88888.00 2014-06-10 20:05:19.125 161 12500.67 71.83 54741.10 88888.00 2014-06-10 20:05:19.250 161 12500.65 71.85 54741.12 88888.00 2014-06-10 20:05:19.375 161 12500.67 71.85 54741.10 88888.00 2014-06-10 20:05:19.500 161 12500.67 71.85 54741.10 88888.00 2014-06-10 20:05:19.625 161 12500.67 71.88 54741.15 88888.00 2014-06-10 20:05:19.750 161 12500.62 71.85 54741.10 88888.00 2014-06-10 20:05:19.875 161 12500.60 71.85 54741.07 88888.00 2014-06-10 20:05:20.000 161 12500.62 71.88 54741.07 88888.00 2014-06-10 20:05:20.125 161 12500.75 71.90 54741.10 88888.00 2014-06-10 20:05:20.250 161 12500.75 71.85 54741.10 88888.00 2014-06-10 20:05:20.375 161 12500.70 71.85 54741.10 88888.00 2014-06-10 20:05:20.500 161 12500.65 71.88 54741.12 88888.00 2014-06-10 20:05:20.625 161 12500.75 71.88 54741.15 88888.00 2014-06-10 20:05:20.750 161 12500.80 71.85 54741.12 88888.00 2014-06-10 20:05:20.875 161 12500.75 71.90 54741.12 88888.00 2014-06-10 20:05:21.000 161 12500.73 71.90 54741.15 88888.00 2014-06-10 20:05:21.125 161 12500.73 71.88 54741.18 88888.00 2014-06-10 20:05:21.250 161 12500.62 71.88 54741.18 88888.00 2014-06-10 20:05:21.375 161 12500.65 71.90 54741.18 88888.00 2014-06-10 20:05:21.500 161 12500.73 71.90 54741.18 88888.00 2014-06-10 20:05:21.625 161 12500.77 71.90 54741.15 88888.00 2014-06-10 20:05:21.750 161 12500.75 71.88 54741.15 88888.00 2014-06-10 20:05:21.875 161 12500.75 71.88 54741.15 88888.00 2014-06-10 20:05:22.000 161 12500.77 71.88 54741.15 88888.00 2014-06-10 20:05:22.125 161 12500.80 71.88 54741.15 88888.00 2014-06-10 20:05:22.250 161 12500.77 71.85 54741.18 88888.00 2014-06-10 20:05:22.375 161 12500.75 71.88 54741.15 88888.00 2014-06-10 20:05:22.500 161 12500.75 71.88 54741.15 88888.00 2014-06-10 20:05:22.625 161 12500.77 71.90 54741.10 88888.00 2014-06-10 20:05:22.750 161 12500.75 71.88 54741.07 88888.00 2014-06-10 20:05:22.875 161 12500.77 71.85 54741.07 88888.00 2014-06-10 20:05:23.000 161 12500.83 71.83 54741.10 88888.00 2014-06-10 20:05:23.125 161 12500.85 71.83 54741.10 88888.00 2014-06-10 20:05:23.250 161 12500.80 71.83 54741.10 88888.00 2014-06-10 20:05:23.375 161 12500.80 71.85 54741.10 88888.00 2014-06-10 20:05:23.500 161 12500.83 71.85 54741.12 88888.00 2014-06-10 20:05:23.625 161 12500.83 71.83 54741.10 88888.00 2014-06-10 20:05:23.750 161 12500.77 71.83 54741.07 88888.00 2014-06-10 20:05:23.875 161 12500.70 71.83 54741.07 88888.00 2014-06-10 20:05:24.000 161 12500.67 71.83 54741.07 88888.00 2014-06-10 20:05:24.125 161 12500.73 71.83 54741.07 88888.00 2014-06-10 20:05:24.250 161 12500.73 71.83 54741.07 88888.00 2014-06-10 20:05:24.375 161 12500.73 71.78 54741.05 88888.00 2014-06-10 20:05:24.500 161 12500.73 71.78 54741.03 88888.00 2014-06-10 20:05:24.625 161 12500.77 71.80 54741.05 88888.00 2014-06-10 20:05:24.750 161 12500.80 71.83 54741.07 88888.00 2014-06-10 20:05:24.875 161 12500.80 71.80 54741.05 88888.00 2014-06-10 20:05:25.000 161 12500.83 71.78 54741.05 88888.00 2014-06-10 20:05:25.125 161 12500.80 71.75 54741.07 88888.00 2014-06-10 20:05:25.250 161 12500.73 71.75 54741.07 88888.00 2014-06-10 20:05:25.375 161 12500.75 71.72 54741.05 88888.00 2014-06-10 20:05:25.500 161 12500.73 71.75 54741.05 88888.00 2014-06-10 20:05:25.625 161 12500.73 71.75 54741.07 88888.00 2014-06-10 20:05:25.750 161 12500.77 71.72 54741.05 88888.00 2014-06-10 20:05:25.875 161 12500.83 71.75 54741.05 88888.00 2014-06-10 20:05:26.000 161 12500.83 71.72 54741.05 88888.00 2014-06-10 20:05:26.125 161 12500.77 71.70 54741.05 88888.00 2014-06-10 20:05:26.250 161 12500.75 71.70 54741.05 88888.00 2014-06-10 20:05:26.375 161 12500.80 71.70 54741.07 88888.00 2014-06-10 20:05:26.500 161 12500.88 71.75 54741.10 88888.00 2014-06-10 20:05:26.625 161 12500.83 71.72 54741.10 88888.00 2014-06-10 20:05:26.750 161 12500.75 71.72 54741.12 88888.00 2014-06-10 20:05:26.875 161 12500.77 71.70 54741.12 88888.00 2014-06-10 20:05:27.000 161 12500.85 71.70 54741.10 88888.00 2014-06-10 20:05:27.125 161 12500.90 71.67 54741.12 88888.00 2014-06-10 20:05:27.250 161 12500.88 71.67 54741.10 88888.00 2014-06-10 20:05:27.375 161 12500.83 71.65 54741.10 88888.00 2014-06-10 20:05:27.500 161 12500.73 71.67 54741.07 88888.00 2014-06-10 20:05:27.625 161 12500.67 71.62 54741.07 88888.00 2014-06-10 20:05:27.750 161 12500.62 71.62 54741.07 88888.00 2014-06-10 20:05:27.875 161 12500.67 71.62 54741.07 88888.00 2014-06-10 20:05:28.000 161 12500.75 71.62 54741.07 88888.00 2014-06-10 20:05:28.125 161 12500.80 71.62 54741.07 88888.00 2014-06-10 20:05:28.250 161 12500.77 71.60 54741.07 88888.00 2014-06-10 20:05:28.375 161 12500.73 71.60 54741.10 88888.00 2014-06-10 20:05:28.500 161 12500.73 71.62 54741.10 88888.00 2014-06-10 20:05:28.625 161 12500.77 71.62 54741.10 88888.00 2014-06-10 20:05:28.750 161 12500.75 71.60 54741.07 88888.00 2014-06-10 20:05:28.875 161 12500.70 71.60 54741.07 88888.00 2014-06-10 20:05:29.000 161 12500.73 71.60 54741.07 88888.00 2014-06-10 20:05:29.125 161 12500.73 71.60 54741.07 88888.00 2014-06-10 20:05:29.250 161 12500.67 71.58 54741.07 88888.00 2014-06-10 20:05:29.375 161 12500.65 71.60 54741.07 88888.00 2014-06-10 20:05:29.500 161 12500.62 71.60 54741.07 88888.00 2014-06-10 20:05:29.625 161 12500.67 71.58 54741.07 88888.00 2014-06-10 20:05:29.750 161 12500.70 71.55 54741.07 88888.00 2014-06-10 20:05:29.875 161 12500.70 71.58 54741.07 88888.00 2014-06-10 20:05:30.000 161 12500.70 71.55 54741.05 88888.00 2014-06-10 20:05:30.125 161 12500.73 71.60 54741.07 88888.00 2014-06-10 20:05:30.250 161 12500.73 71.60 54741.05 88888.00 2014-06-10 20:05:30.375 161 12500.62 71.58 54741.05 88888.00 2014-06-10 20:05:30.500 161 12500.65 71.55 54741.05 88888.00 2014-06-10 20:05:30.625 161 12500.75 71.55 54741.03 88888.00 2014-06-10 20:05:30.750 161 12500.67 71.58 54741.03 88888.00 2014-06-10 20:05:30.875 161 12500.58 71.58 54741.05 88888.00 2014-06-10 20:05:31.000 161 12500.52 71.55 54741.03 88888.00 2014-06-10 20:05:31.125 161 12500.62 71.55 54741.07 88888.00 2014-06-10 20:05:31.250 161 12500.62 71.50 54741.05 88888.00 2014-06-10 20:05:31.375 161 12500.65 71.50 54741.05 88888.00 2014-06-10 20:05:31.500 161 12500.58 71.53 54741.07 88888.00 2014-06-10 20:05:31.625 161 12500.58 71.53 54741.05 88888.00 2014-06-10 20:05:31.750 161 12500.58 71.53 54741.05 88888.00 2014-06-10 20:05:31.875 161 12500.55 71.50 54741.05 88888.00 2014-06-10 20:05:32.000 161 12500.52 71.50 54741.07 88888.00 2014-06-10 20:05:32.125 161 12500.62 71.55 54741.12 88888.00 2014-06-10 20:05:32.250 161 12500.62 71.50 54741.07 88888.00 2014-06-10 20:05:32.375 161 12500.55 71.53 54741.07 88888.00 2014-06-10 20:05:32.500 161 12500.52 71.53 54741.07 88888.00 2014-06-10 20:05:32.625 161 12500.55 71.53 54741.07 88888.00 2014-06-10 20:05:32.750 161 12500.58 71.53 54741.10 88888.00 2014-06-10 20:05:32.875 161 12500.58 71.55 54741.12 88888.00 2014-06-10 20:05:33.000 161 12500.58 71.53 54741.15 88888.00 2014-06-10 20:05:33.125 161 12500.65 71.53 54741.15 88888.00 2014-06-10 20:05:33.250 161 12500.65 71.53 54741.15 88888.00 2014-06-10 20:05:33.375 161 12500.60 71.53 54741.15 88888.00 2014-06-10 20:05:33.500 161 12500.58 71.50 54741.10 88888.00 2014-06-10 20:05:33.625 161 12500.55 71.50 54741.10 88888.00 2014-06-10 20:05:33.750 161 12500.55 71.50 54741.12 88888.00 2014-06-10 20:05:33.875 161 12500.55 71.50 54741.15 88888.00 2014-06-10 20:05:34.000 161 12500.50 71.50 54741.10 88888.00 2014-06-10 20:05:34.125 161 12500.42 71.47 54741.10 88888.00 2014-06-10 20:05:34.250 161 12500.42 71.50 54741.15 88888.00 2014-06-10 20:05:34.375 161 12500.48 71.50 54741.15 88888.00 2014-06-10 20:05:34.500 161 12500.52 71.50 54741.10 88888.00 2014-06-10 20:05:34.625 161 12500.52 71.53 54741.10 88888.00 2014-06-10 20:05:34.750 161 12500.45 71.53 54741.12 88888.00 2014-06-10 20:05:34.875 161 12500.35 71.53 54741.12 88888.00 2014-06-10 20:05:35.000 161 12500.35 71.53 54741.10 88888.00 2014-06-10 20:05:35.125 161 12500.42 71.55 54741.10 88888.00 2014-06-10 20:05:35.250 161 12500.38 71.53 54741.10 88888.00 2014-06-10 20:05:35.375 161 12500.27 71.50 54741.10 88888.00 2014-06-10 20:05:35.500 161 12500.25 71.55 54741.10 88888.00 2014-06-10 20:05:35.625 161 12500.35 71.55 54741.10 88888.00 2014-06-10 20:05:35.750 161 12500.40 71.53 54741.10 88888.00 2014-06-10 20:05:35.875 161 12500.35 71.53 54741.12 88888.00 2014-06-10 20:05:36.000 161 12500.33 71.55 54741.10 88888.00 2014-06-10 20:05:36.125 161 12500.38 71.58 54741.10 88888.00 2014-06-10 20:05:36.250 161 12500.35 71.55 54741.10 88888.00 2014-06-10 20:05:36.375 161 12500.27 71.55 54741.07 88888.00 2014-06-10 20:05:36.500 161 12500.23 71.58 54741.10 88888.00 2014-06-10 20:05:36.625 161 12500.35 71.60 54741.07 88888.00 2014-06-10 20:05:36.750 161 12500.40 71.65 54741.10 88888.00 2014-06-10 20:05:36.875 161 12500.35 71.62 54741.07 88888.00 2014-06-10 20:05:37.000 161 12500.30 71.60 54741.05 88888.00 2014-06-10 20:05:37.125 161 12500.27 71.60 54741.10 88888.00 2014-06-10 20:05:37.250 161 12500.27 71.60 54741.12 88888.00 2014-06-10 20:05:37.375 161 12500.30 71.60 54741.12 88888.00 2014-06-10 20:05:37.500 161 12500.30 71.60 54741.07 88888.00 2014-06-10 20:05:37.625 161 12500.25 71.60 54741.07 88888.00 2014-06-10 20:05:37.750 161 12500.20 71.58 54741.07 88888.00 2014-06-10 20:05:37.875 161 12500.17 71.60 54741.10 88888.00 2014-06-10 20:05:38.000 161 12500.20 71.62 54741.12 88888.00 2014-06-10 20:05:38.125 161 12500.25 71.62 54741.12 88888.00 2014-06-10 20:05:38.250 161 12500.25 71.62 54741.12 88888.00 2014-06-10 20:05:38.375 161 12500.27 71.65 54741.12 88888.00 2014-06-10 20:05:38.500 161 12500.30 71.62 54741.10 88888.00 2014-06-10 20:05:38.625 161 12500.30 71.62 54741.12 88888.00 2014-06-10 20:05:38.750 161 12500.33 71.65 54741.15 88888.00 2014-06-10 20:05:38.875 161 12500.27 71.65 54741.18 88888.00 2014-06-10 20:05:39.000 161 12500.20 71.62 54741.12 88888.00 2014-06-10 20:05:39.125 161 12500.20 71.58 54741.10 88888.00 2014-06-10 20:05:39.250 161 12500.17 71.60 54741.10 88888.00 2014-06-10 20:05:39.375 161 12500.23 71.65 54741.15 88888.00 2014-06-10 20:05:39.500 161 12500.25 71.67 54741.15 88888.00 2014-06-10 20:05:39.625 161 12500.25 71.67 54741.15 88888.00 2014-06-10 20:05:39.750 161 12500.25 71.67 54741.18 88888.00 2014-06-10 20:05:39.875 161 12500.23 71.67 54741.15 88888.00 2014-06-10 20:05:40.000 161 12500.17 71.65 54741.15 88888.00 2014-06-10 20:05:40.125 161 12500.10 71.65 54741.15 88888.00 2014-06-10 20:05:40.250 161 12500.02 71.65 54741.15 88888.00 2014-06-10 20:05:40.375 161 12500.05 71.67 54741.18 88888.00 2014-06-10 20:05:40.500 161 12500.10 71.70 54741.18 88888.00 2014-06-10 20:05:40.625 161 12500.10 71.67 54741.15 88888.00 2014-06-10 20:05:40.750 161 12500.10 71.70 54741.12 88888.00 2014-06-10 20:05:40.875 161 12500.12 71.67 54741.12 88888.00 2014-06-10 20:05:41.000 161 12500.12 71.70 54741.10 88888.00 2014-06-10 20:05:41.125 161 12500.15 71.67 54741.12 88888.00 2014-06-10 20:05:41.250 161 12500.10 71.65 54741.15 88888.00 2014-06-10 20:05:41.375 161 12500.12 71.70 54741.18 88888.00 2014-06-10 20:05:41.500 161 12500.10 71.70 54741.18 88888.00 2014-06-10 20:05:41.625 161 12500.08 71.70 54741.15 88888.00 2014-06-10 20:05:41.750 161 12500.00 71.67 54741.12 88888.00 2014-06-10 20:05:41.875 161 12500.02 71.67 54741.12 88888.00 2014-06-10 20:05:42.000 161 12500.05 71.70 54741.12 88888.00 2014-06-10 20:05:42.125 161 12500.08 71.70 54741.15 88888.00 2014-06-10 20:05:42.250 161 12500.05 71.72 54741.18 88888.00 2014-06-10 20:05:42.375 161 12500.05 71.72 54741.12 88888.00 2014-06-10 20:05:42.500 161 12500.00 71.72 54741.15 88888.00 2014-06-10 20:05:42.625 161 12500.08 71.75 54741.15 88888.00 2014-06-10 20:05:42.750 161 12500.17 71.75 54741.15 88888.00 2014-06-10 20:05:42.875 161 12500.10 71.75 54741.12 88888.00 2014-06-10 20:05:43.000 161 12500.02 71.72 54741.12 88888.00 2014-06-10 20:05:43.125 161 12500.00 71.70 54741.12 88888.00 2014-06-10 20:05:43.250 161 12500.00 71.70 54741.12 88888.00 2014-06-10 20:05:43.375 161 12499.98 71.75 54741.15 88888.00 2014-06-10 20:05:43.500 161 12500.02 71.75 54741.10 88888.00 2014-06-10 20:05:43.625 161 12500.05 71.75 54741.15 88888.00 2014-06-10 20:05:43.750 161 12500.08 71.72 54741.18 88888.00 2014-06-10 20:05:43.875 161 12500.08 71.75 54741.12 88888.00 2014-06-10 20:05:44.000 161 12500.10 71.75 54741.10 88888.00 2014-06-10 20:05:44.125 161 12500.10 71.72 54741.10 88888.00 2014-06-10 20:05:44.250 161 12500.02 71.70 54741.10 88888.00 2014-06-10 20:05:44.375 161 12500.02 71.72 54741.12 88888.00 2014-06-10 20:05:44.500 161 12500.00 71.75 54741.18 88888.00 2014-06-10 20:05:44.625 161 12500.02 71.75 54741.18 88888.00 2014-06-10 20:05:44.750 161 12500.02 71.72 54741.18 88888.00 2014-06-10 20:05:44.875 161 12500.08 71.70 54741.15 88888.00 2014-06-10 20:05:45.000 161 12500.10 71.70 54741.15 88888.00 2014-06-10 20:05:45.125 161 12500.00 71.72 54741.15 88888.00 2014-06-10 20:05:45.250 161 12499.95 71.72 54741.18 88888.00 2014-06-10 20:05:45.375 161 12500.00 71.72 54741.18 88888.00 2014-06-10 20:05:45.500 161 12500.02 71.72 54741.18 88888.00 2014-06-10 20:05:45.625 161 12500.10 71.75 54741.20 88888.00 2014-06-10 20:05:45.750 161 12500.08 71.75 54741.18 88888.00 2014-06-10 20:05:45.875 161 12500.08 71.78 54741.18 88888.00 2014-06-10 20:05:46.000 161 12500.05 71.78 54741.15 88888.00 2014-06-10 20:05:46.125 161 12500.05 71.78 54741.15 88888.00 2014-06-10 20:05:46.250 161 12500.02 71.75 54741.15 88888.00 2014-06-10 20:05:46.375 161 12500.00 71.75 54741.18 88888.00 2014-06-10 20:05:46.500 161 12499.95 71.72 54741.15 88888.00 2014-06-10 20:05:46.625 161 12499.90 71.75 54741.12 88888.00 2014-06-10 20:05:46.750 161 12499.98 71.78 54741.10 88888.00 2014-06-10 20:05:46.875 161 12500.00 71.75 54741.10 88888.00 2014-06-10 20:05:47.000 161 12500.00 71.72 54741.10 88888.00 2014-06-10 20:05:47.125 161 12499.95 71.75 54741.10 88888.00 2014-06-10 20:05:47.250 161 12499.95 71.75 54741.12 88888.00 2014-06-10 20:05:47.375 161 12499.98 71.78 54741.12 88888.00 2014-06-10 20:05:47.500 161 12500.00 71.75 54741.12 88888.00 2014-06-10 20:05:47.625 161 12500.02 71.75 54741.10 88888.00 2014-06-10 20:05:47.750 161 12500.02 71.78 54741.12 88888.00 2014-06-10 20:05:47.875 161 12500.00 71.78 54741.12 88888.00 2014-06-10 20:05:48.000 161 12500.00 71.75 54741.10 88888.00 2014-06-10 20:05:48.125 161 12499.98 71.78 54741.10 88888.00 2014-06-10 20:05:48.250 161 12499.90 71.80 54741.10 88888.00 2014-06-10 20:05:48.375 161 12499.95 71.78 54741.10 88888.00 2014-06-10 20:05:48.500 161 12499.95 71.78 54741.10 88888.00 2014-06-10 20:05:48.625 161 12499.90 71.78 54741.10 88888.00 2014-06-10 20:05:48.750 161 12499.88 71.80 54741.10 88888.00 2014-06-10 20:05:48.875 161 12499.90 71.83 54741.10 88888.00 2014-06-10 20:05:49.000 161 12499.95 71.83 54741.10 88888.00 2014-06-10 20:05:49.125 161 12499.92 71.78 54741.07 88888.00 2014-06-10 20:05:49.250 161 12499.92 71.80 54741.07 88888.00 2014-06-10 20:05:49.375 161 12499.90 71.80 54741.07 88888.00 2014-06-10 20:05:49.500 161 12499.92 71.80 54741.07 88888.00 2014-06-10 20:05:49.625 161 12499.95 71.83 54741.07 88888.00 2014-06-10 20:05:49.750 161 12499.98 71.80 54741.07 88888.00 2014-06-10 20:05:49.875 161 12499.95 71.80 54741.07 88888.00 2014-06-10 20:05:50.000 161 12499.98 71.85 54741.07 88888.00 2014-06-10 20:05:50.125 161 12499.98 71.83 54741.05 88888.00 2014-06-10 20:05:50.250 161 12499.98 71.80 54741.10 88888.00 2014-06-10 20:05:50.375 161 12500.02 71.83 54741.10 88888.00 2014-06-10 20:05:50.500 161 12500.10 71.83 54741.10 88888.00 2014-06-10 20:05:50.625 161 12500.12 71.88 54741.12 88888.00 2014-06-10 20:05:50.750 161 12500.05 71.85 54741.12 88888.00 2014-06-10 20:05:50.875 161 12500.00 71.83 54741.18 88888.00 2014-06-10 20:05:51.000 161 12499.98 71.80 54741.12 88888.00 2014-06-10 20:05:51.125 161 12500.00 71.83 54741.15 88888.00 2014-06-10 20:05:51.250 161 12500.00 71.83 54741.15 88888.00 2014-06-10 20:05:51.375 161 12500.02 71.83 54741.15 88888.00 2014-06-10 20:05:51.500 161 12500.00 71.85 54741.12 88888.00 2014-06-10 20:05:51.625 161 12499.95 71.83 54741.15 88888.00 2014-06-10 20:05:51.750 161 12499.92 71.83 54741.12 88888.00 2014-06-10 20:05:51.875 161 12499.95 71.83 54741.12 88888.00 2014-06-10 20:05:52.000 161 12500.00 71.83 54741.15 88888.00 2014-06-10 20:05:52.125 161 12500.02 71.88 54741.15 88888.00 2014-06-10 20:05:52.250 161 12500.00 71.85 54741.10 88888.00 2014-06-10 20:05:52.375 161 12500.00 71.88 54741.12 88888.00 2014-06-10 20:05:52.500 161 12500.00 71.85 54741.12 88888.00 2014-06-10 20:05:52.625 161 12500.00 71.85 54741.10 88888.00 2014-06-10 20:05:52.750 161 12499.98 71.88 54741.10 88888.00 2014-06-10 20:05:52.875 161 12499.95 71.90 54741.10 88888.00 2014-06-10 20:05:53.000 161 12500.00 71.92 54741.10 88888.00 2014-06-10 20:05:53.125 161 12499.98 71.90 54741.10 88888.00 2014-06-10 20:05:53.250 161 12499.95 71.90 54741.10 88888.00 2014-06-10 20:05:53.375 161 12500.00 71.88 54741.12 88888.00 2014-06-10 20:05:53.500 161 12500.00 71.90 54741.10 88888.00 2014-06-10 20:05:53.625 161 12499.98 71.90 54741.07 88888.00 2014-06-10 20:05:53.750 161 12499.98 71.90 54741.07 88888.00 2014-06-10 20:05:53.875 161 12499.95 71.88 54741.07 88888.00 2014-06-10 20:05:54.000 161 12500.02 71.90 54741.07 88888.00 2014-06-10 20:05:54.125 161 12500.10 71.92 54741.10 88888.00 2014-06-10 20:05:54.250 161 12500.08 71.92 54741.10 88888.00 2014-06-10 20:05:54.375 161 12500.08 71.92 54741.07 88888.00 2014-06-10 20:05:54.500 161 12500.02 71.95 54741.07 88888.00 2014-06-10 20:05:54.625 161 12499.95 71.97 54741.07 88888.00 2014-06-10 20:05:54.750 161 12500.00 71.97 54741.10 88888.00 2014-06-10 20:05:54.875 161 12500.08 71.97 54741.10 88888.00 2014-06-10 20:05:55.000 161 12500.08 71.97 54741.07 88888.00 2014-06-10 20:05:55.125 161 12500.05 71.97 54741.07 88888.00 2014-06-10 20:05:55.250 161 12500.05 71.97 54741.07 88888.00 2014-06-10 20:05:55.375 161 12500.05 71.95 54741.05 88888.00 2014-06-10 20:05:55.500 161 12500.00 71.97 54741.05 88888.00 2014-06-10 20:05:55.625 161 12499.95 71.97 54741.05 88888.00 2014-06-10 20:05:55.750 161 12499.95 71.95 54741.07 88888.00 2014-06-10 20:05:55.875 161 12499.95 71.95 54741.12 88888.00 2014-06-10 20:05:56.000 161 12499.98 71.95 54741.10 88888.00 2014-06-10 20:05:56.125 161 12500.05 71.97 54741.10 88888.00 2014-06-10 20:05:56.250 161 12499.98 72.00 54741.12 88888.00 2014-06-10 20:05:56.375 161 12500.02 72.03 54741.12 88888.00 2014-06-10 20:05:56.500 161 12500.02 72.00 54741.12 88888.00 2014-06-10 20:05:56.625 161 12500.02 71.97 54741.15 88888.00 2014-06-10 20:05:56.750 161 12500.00 72.00 54741.18 88888.00 2014-06-10 20:05:56.875 161 12500.02 72.03 54741.18 88888.00 2014-06-10 20:05:57.000 161 12500.02 72.03 54741.18 88888.00 2014-06-10 20:05:57.125 161 12500.02 72.03 54741.18 88888.00 2014-06-10 20:05:57.250 161 12500.08 72.03 54741.18 88888.00 2014-06-10 20:05:57.375 161 12500.08 72.03 54741.18 88888.00 2014-06-10 20:05:57.500 161 12500.05 72.03 54741.15 88888.00 2014-06-10 20:05:57.625 161 12500.05 72.03 54741.12 88888.00 2014-06-10 20:05:57.750 161 12500.08 72.03 54741.15 88888.00 2014-06-10 20:05:57.875 161 12500.08 72.05 54741.12 88888.00 2014-06-10 20:05:58.000 161 12500.05 72.08 54741.12 88888.00 2014-06-10 20:05:58.125 161 12500.02 72.05 54741.12 88888.00 2014-06-10 20:05:58.250 161 12500.05 72.00 54741.10 88888.00 2014-06-10 20:05:58.375 161 12500.08 72.03 54741.12 88888.00 2014-06-10 20:05:58.500 161 12500.00 72.03 54741.12 88888.00 2014-06-10 20:05:58.625 161 12499.98 72.03 54741.10 88888.00 2014-06-10 20:05:58.750 161 12500.05 72.05 54741.10 88888.00 2014-06-10 20:05:58.875 161 12500.02 72.05 54741.12 88888.00 2014-06-10 20:05:59.000 161 12500.00 72.05 54741.10 88888.00 2014-06-10 20:05:59.125 161 12499.98 72.05 54741.12 88888.00 2014-06-10 20:05:59.250 161 12499.92 72.05 54741.12 88888.00 2014-06-10 20:05:59.375 161 12499.92 72.08 54741.12 88888.00 2014-06-10 20:05:59.500 161 12499.92 72.08 54741.10 88888.00 2014-06-10 20:05:59.625 161 12499.85 72.08 54741.10 88888.00 2014-06-10 20:05:59.750 161 12499.88 72.05 54741.10 88888.00 2014-06-10 20:05:59.875 161 12499.95 72.05 54741.12 88888.00 2014-06-10 20:06:00.000 161 12500.00 72.08 54741.07 88888.00 2014-06-10 20:06:00.125 161 12499.98 72.10 54741.12 88888.00 2014-06-10 20:06:00.250 161 12500.00 72.10 54741.15 88888.00 2014-06-10 20:06:00.375 161 12500.05 72.12 54741.15 88888.00 2014-06-10 20:06:00.500 161 12500.02 72.10 54741.12 88888.00 2014-06-10 20:06:00.625 161 12500.02 72.05 54741.12 88888.00 2014-06-10 20:06:00.750 161 12500.02 72.08 54741.12 88888.00 2014-06-10 20:06:00.875 161 12500.02 72.10 54741.12 88888.00 2014-06-10 20:06:01.000 161 12500.05 72.12 54741.12 88888.00 2014-06-10 20:06:01.125 161 12500.00 72.10 54741.12 88888.00 2014-06-10 20:06:01.250 161 12499.95 72.08 54741.12 88888.00 2014-06-10 20:06:01.375 161 12499.98 72.08 54741.12 88888.00 2014-06-10 20:06:01.500 161 12499.95 72.10 54741.15 88888.00 2014-06-10 20:06:01.625 161 12499.85 72.08 54741.15 88888.00 2014-06-10 20:06:01.750 161 12499.90 72.08 54741.12 88888.00 2014-06-10 20:06:01.875 161 12499.92 72.08 54741.10 88888.00 2014-06-10 20:06:02.000 161 12499.95 72.08 54741.12 88888.00 2014-06-10 20:06:02.125 161 12499.95 72.10 54741.15 88888.00 2014-06-10 20:06:02.250 161 12499.90 72.08 54741.15 88888.00 2014-06-10 20:06:02.375 161 12499.85 72.08 54741.15 88888.00 2014-06-10 20:06:02.500 161 12499.83 72.08 54741.12 88888.00 2014-06-10 20:06:02.625 161 12499.83 72.05 54741.18 88888.00 2014-06-10 20:06:02.750 161 12499.80 72.10 54741.20 88888.00 2014-06-10 20:06:02.875 161 12499.83 72.08 54741.18 88888.00 2014-06-10 20:06:03.000 161 12499.77 72.08 54741.18 88888.00 2014-06-10 20:06:03.125 161 12499.75 72.05 54741.18 88888.00 2014-06-10 20:06:03.250 161 12499.77 72.05 54741.18 88888.00 2014-06-10 20:06:03.375 161 12499.83 72.05 54741.18 88888.00 2014-06-10 20:06:03.500 161 12499.83 72.03 54741.15 88888.00 2014-06-10 20:06:03.625 161 12499.83 72.05 54741.12 88888.00 2014-06-10 20:06:03.750 161 12499.80 72.05 54741.18 88888.00 2014-06-10 20:06:03.875 161 12499.80 72.03 54741.15 88888.00 2014-06-10 20:06:04.000 161 12499.83 72.03 54741.18 88888.00 2014-06-10 20:06:04.125 161 12499.85 72.03 54741.22 88888.00 2014-06-10 20:06:04.250 161 12499.85 71.97 54741.20 88888.00 2014-06-10 20:06:04.375 161 12499.85 72.03 54741.20 88888.00 2014-06-10 20:06:04.500 161 12499.77 72.05 54741.22 88888.00 2014-06-10 20:06:04.625 161 12499.80 72.05 54741.20 88888.00 2014-06-10 20:06:04.750 161 12499.80 72.00 54741.18 88888.00 2014-06-10 20:06:04.875 161 12499.75 72.00 54741.18 88888.00 2014-06-10 20:06:05.000 161 12499.75 72.03 54741.18 88888.00 2014-06-10 20:06:05.125 161 12499.75 72.03 54741.20 88888.00 2014-06-10 20:06:05.250 161 12499.73 72.03 54741.18 88888.00 2014-06-10 20:06:05.375 161 12499.62 71.97 54741.15 88888.00 2014-06-10 20:06:05.500 161 12499.58 72.00 54741.15 88888.00 2014-06-10 20:06:05.625 161 12499.67 72.00 54741.18 88888.00 2014-06-10 20:06:05.750 161 12499.70 71.97 54741.18 88888.00 2014-06-10 20:06:05.875 161 12499.60 71.97 54741.20 88888.00 2014-06-10 20:06:06.000 161 12499.60 71.97 54741.20 88888.00 2014-06-10 20:06:06.125 161 12499.60 72.00 54741.22 88888.00 2014-06-10 20:06:06.250 161 12499.60 71.97 54741.22 88888.00 2014-06-10 20:06:06.375 161 12499.60 71.97 54741.22 88888.00 2014-06-10 20:06:06.500 161 12499.55 71.95 54741.22 88888.00 2014-06-10 20:06:06.625 161 12499.55 71.95 54741.20 88888.00 2014-06-10 20:06:06.750 161 12499.58 71.95 54741.18 88888.00 2014-06-10 20:06:06.875 161 12499.62 71.95 54741.18 88888.00 2014-06-10 20:06:07.000 161 12499.62 71.95 54741.18 88888.00 2014-06-10 20:06:07.125 161 12499.58 71.92 54741.18 88888.00 2014-06-10 20:06:07.250 161 12499.58 71.90 54741.18 88888.00 2014-06-10 20:06:07.375 161 12499.58 71.90 54741.18 88888.00 2014-06-10 20:06:07.500 161 12499.58 71.90 54741.18 88888.00 2014-06-10 20:06:07.625 161 12499.58 71.90 54741.22 88888.00 2014-06-10 20:06:07.750 161 12499.60 71.92 54741.20 88888.00 2014-06-10 20:06:07.875 161 12499.58 71.92 54741.22 88888.00 2014-06-10 20:06:08.000 161 12499.55 71.90 54741.22 88888.00 2014-06-10 20:06:08.125 161 12499.52 71.90 54741.22 88888.00 2014-06-10 20:06:08.250 161 12499.55 71.90 54741.25 88888.00 2014-06-10 20:06:08.375 161 12499.55 71.88 54741.22 88888.00 2014-06-10 20:06:08.500 161 12499.55 71.85 54741.20 88888.00 2014-06-10 20:06:08.625 161 12499.48 71.88 54741.22 88888.00 2014-06-10 20:06:08.750 161 12499.50 71.90 54741.22 88888.00 2014-06-10 20:06:08.875 161 12499.60 71.90 54741.22 88888.00 2014-06-10 20:06:09.000 161 12499.73 71.90 54741.22 88888.00 2014-06-10 20:06:09.125 161 12499.62 71.88 54741.25 88888.00 2014-06-10 20:06:09.250 161 12499.58 71.85 54741.28 88888.00 2014-06-10 20:06:09.375 161 12499.55 71.85 54741.28 88888.00 2014-06-10 20:06:09.500 161 12499.52 71.83 54741.25 88888.00 2014-06-10 20:06:09.625 161 12499.58 71.85 54741.25 88888.00 2014-06-10 20:06:09.750 161 12499.58 71.85 54741.28 88888.00 2014-06-10 20:06:09.875 161 12499.55 71.88 54741.28 88888.00 2014-06-10 20:06:10.000 161 12499.52 71.85 54741.25 88888.00 2014-06-10 20:06:10.125 161 12499.52 71.85 54741.25 88888.00 2014-06-10 20:06:10.250 161 12499.45 71.85 54741.28 88888.00 2014-06-10 20:06:10.375 161 12499.48 71.83 54741.22 88888.00 2014-06-10 20:06:10.500 161 12499.52 71.85 54741.25 88888.00 2014-06-10 20:06:10.625 161 12499.60 71.90 54741.25 88888.00 2014-06-10 20:06:10.750 161 12499.52 71.85 54741.22 88888.00 2014-06-10 20:06:10.875 161 12499.50 71.85 54741.20 88888.00 2014-06-10 20:06:11.000 161 12499.52 71.85 54741.18 88888.00 2014-06-10 20:06:11.125 161 12499.52 71.85 54741.20 88888.00 2014-06-10 20:06:11.250 161 12499.52 71.85 54741.22 88888.00 2014-06-10 20:06:11.375 161 12499.50 71.85 54741.22 88888.00 2014-06-10 20:06:11.500 161 12499.48 71.83 54741.18 88888.00 2014-06-10 20:06:11.625 161 12499.50 71.83 54741.18 88888.00 2014-06-10 20:06:11.750 161 12499.50 71.83 54741.18 88888.00 2014-06-10 20:06:11.875 161 12499.55 71.83 54741.18 88888.00 2014-06-10 20:06:12.000 161 12499.48 71.83 54741.18 88888.00 2014-06-10 20:06:12.125 161 12499.50 71.83 54741.22 88888.00 2014-06-10 20:06:12.250 161 12499.50 71.83 54741.25 88888.00 2014-06-10 20:06:12.375 161 12499.55 71.83 54741.25 88888.00 2014-06-10 20:06:12.500 161 12499.60 71.83 54741.25 88888.00 2014-06-10 20:06:12.625 161 12499.62 71.83 54741.25 88888.00 2014-06-10 20:06:12.750 161 12499.55 71.83 54741.22 88888.00 2014-06-10 20:06:12.875 161 12499.52 71.85 54741.22 88888.00 2014-06-10 20:06:13.000 161 12499.55 71.88 54741.20 88888.00 2014-06-10 20:06:13.125 161 12499.55 71.88 54741.20 88888.00 2014-06-10 20:06:13.250 161 12499.55 71.83 54741.25 88888.00 2014-06-10 20:06:13.375 161 12499.62 71.85 54741.25 88888.00 2014-06-10 20:06:13.500 161 12499.58 71.88 54741.22 88888.00 2014-06-10 20:06:13.625 161 12499.50 71.85 54741.20 88888.00 2014-06-10 20:06:13.750 161 12499.50 71.85 54741.22 88888.00 2014-06-10 20:06:13.875 161 12499.50 71.88 54741.25 88888.00 2014-06-10 20:06:14.000 161 12499.50 71.88 54741.28 88888.00 2014-06-10 20:06:14.125 161 12499.50 71.85 54741.25 88888.00 2014-06-10 20:06:14.250 161 12499.52 71.83 54741.22 88888.00 2014-06-10 20:06:14.375 161 12499.55 71.85 54741.22 88888.00 2014-06-10 20:06:14.500 161 12499.58 71.88 54741.25 88888.00 2014-06-10 20:06:14.625 161 12499.58 71.88 54741.28 88888.00 2014-06-10 20:06:14.750 161 12499.60 71.88 54741.30 88888.00 2014-06-10 20:06:14.875 161 12499.58 71.88 54741.28 88888.00 2014-06-10 20:06:15.000 161 12499.58 71.85 54741.28 88888.00 2014-06-10 20:06:15.125 161 12499.50 71.88 54741.32 88888.00 2014-06-10 20:06:15.250 161 12499.48 71.88 54741.30 88888.00 2014-06-10 20:06:15.375 161 12499.55 71.85 54741.25 88888.00 2014-06-10 20:06:15.500 161 12499.52 71.85 54741.25 88888.00 2014-06-10 20:06:15.625 161 12499.50 71.88 54741.28 88888.00 2014-06-10 20:06:15.750 161 12499.55 71.88 54741.28 88888.00 2014-06-10 20:06:15.875 161 12499.55 71.88 54741.28 88888.00 2014-06-10 20:06:16.000 161 12499.58 71.88 54741.28 88888.00 2014-06-10 20:06:16.125 161 12499.55 71.88 54741.30 88888.00 2014-06-10 20:06:16.250 161 12499.52 71.92 54741.30 88888.00 2014-06-10 20:06:16.375 161 12499.55 71.95 54741.28 88888.00 2014-06-10 20:06:16.500 161 12499.50 71.95 54741.25 88888.00 2014-06-10 20:06:16.625 161 12499.42 71.90 54741.25 88888.00 2014-06-10 20:06:16.750 161 12499.40 71.88 54741.25 88888.00 2014-06-10 20:06:16.875 161 12499.45 71.88 54741.25 88888.00 2014-06-10 20:06:17.000 161 12499.45 71.90 54741.28 88888.00 2014-06-10 20:06:17.125 161 12499.33 71.90 54741.22 88888.00 2014-06-10 20:06:17.250 161 12499.33 71.88 54741.22 88888.00 2014-06-10 20:06:17.375 161 12499.35 71.92 54741.25 88888.00 2014-06-10 20:06:17.500 161 12499.33 71.92 54741.25 88888.00 2014-06-10 20:06:17.625 161 12499.30 71.95 54741.22 88888.00 2014-06-10 20:06:17.750 161 12499.38 71.92 54741.25 88888.00 2014-06-10 20:06:17.875 161 12499.45 71.90 54741.28 88888.00 2014-06-10 20:06:18.000 161 12499.38 71.90 54741.25 88888.00 2014-06-10 20:06:18.125 161 12499.33 71.92 54741.25 88888.00 2014-06-10 20:06:18.250 161 12499.35 71.92 54741.25 88888.00 2014-06-10 20:06:18.375 161 12499.38 71.92 54741.28 88888.00 2014-06-10 20:06:18.500 161 12499.40 71.90 54741.28 88888.00 2014-06-10 20:06:18.625 161 12499.45 71.90 54741.30 88888.00 2014-06-10 20:06:18.750 161 12499.38 71.92 54741.28 88888.00 2014-06-10 20:06:18.875 161 12499.38 71.92 54741.25 88888.00 2014-06-10 20:06:19.000 161 12499.42 71.92 54741.22 88888.00 2014-06-10 20:06:19.125 161 12499.38 71.95 54741.25 88888.00 2014-06-10 20:06:19.250 161 12499.27 71.92 54741.22 88888.00 2014-06-10 20:06:19.375 161 12499.23 71.90 54741.28 88888.00 2014-06-10 20:06:19.500 161 12499.23 71.88 54741.25 88888.00 2014-06-10 20:06:19.625 161 12499.25 71.90 54741.25 88888.00 2014-06-10 20:06:19.750 161 12499.33 71.92 54741.28 88888.00 2014-06-10 20:06:19.875 161 12499.30 71.95 54741.28 88888.00 2014-06-10 20:06:20.000 161 12499.27 71.95 54741.28 88888.00 2014-06-10 20:06:20.125 161 12499.30 71.95 54741.25 88888.00 2014-06-10 20:06:20.250 161 12499.35 71.92 54741.28 88888.00 2014-06-10 20:06:20.375 161 12499.33 71.92 54741.25 88888.00 2014-06-10 20:06:20.500 161 12499.33 71.92 54741.28 88888.00 2014-06-10 20:06:20.625 161 12499.33 71.95 54741.28 88888.00 2014-06-10 20:06:20.750 161 12499.38 71.92 54741.28 88888.00 2014-06-10 20:06:20.875 161 12499.38 71.92 54741.32 88888.00 2014-06-10 20:06:21.000 161 12499.30 71.92 54741.32 88888.00 2014-06-10 20:06:21.125 161 12499.30 71.95 54741.35 88888.00 2014-06-10 20:06:21.250 161 12499.30 71.95 54741.35 88888.00 2014-06-10 20:06:21.375 161 12499.27 71.92 54741.32 88888.00 2014-06-10 20:06:21.500 161 12499.25 71.95 54741.32 88888.00 2014-06-10 20:06:21.625 161 12499.27 71.92 54741.30 88888.00 2014-06-10 20:06:21.750 161 12499.27 71.92 54741.35 88888.00 2014-06-10 20:06:21.875 161 12499.30 71.97 54741.38 88888.00 2014-06-10 20:06:22.000 161 12499.27 71.95 54741.35 88888.00 2014-06-10 20:06:22.125 161 12499.27 71.95 54741.32 88888.00 2014-06-10 20:06:22.250 161 12499.27 71.92 54741.32 88888.00 2014-06-10 20:06:22.375 161 12499.27 71.92 54741.28 88888.00 2014-06-10 20:06:22.500 161 12499.30 71.92 54741.32 88888.00 2014-06-10 20:06:22.625 161 12499.35 72.00 54741.35 88888.00 2014-06-10 20:06:22.750 161 12499.35 71.97 54741.30 88888.00 2014-06-10 20:06:22.875 161 12499.27 71.95 54741.28 88888.00 2014-06-10 20:06:23.000 161 12499.27 71.95 54741.25 88888.00 2014-06-10 20:06:23.125 161 12499.27 71.97 54741.30 88888.00 2014-06-10 20:06:23.250 161 12499.33 72.00 54741.32 88888.00 2014-06-10 20:06:23.375 161 12499.38 72.00 54741.32 88888.00 2014-06-10 20:06:23.500 161 12499.33 71.95 54741.30 88888.00 2014-06-10 20:06:23.625 161 12499.27 71.97 54741.28 88888.00 2014-06-10 20:06:23.750 161 12499.27 72.00 54741.28 88888.00 2014-06-10 20:06:23.875 161 12499.35 72.00 54741.25 88888.00 2014-06-10 20:06:24.000 161 12499.40 71.97 54741.30 88888.00 2014-06-10 20:06:24.125 161 12499.38 72.00 54741.32 88888.00 2014-06-10 20:06:24.250 161 12499.27 72.00 54741.32 88888.00 2014-06-10 20:06:24.375 161 12499.27 72.00 54741.28 88888.00 2014-06-10 20:06:24.500 161 12499.30 72.03 54741.25 88888.00 2014-06-10 20:06:24.625 161 12499.30 72.00 54741.25 88888.00 2014-06-10 20:06:24.750 161 12499.35 72.03 54741.25 88888.00 2014-06-10 20:06:24.875 161 12499.27 72.03 54741.25 88888.00 2014-06-10 20:06:25.000 161 12499.25 72.00 54741.22 88888.00 2014-06-10 20:06:25.125 161 12499.23 72.03 54741.25 88888.00 2014-06-10 20:06:25.250 161 12499.23 72.00 54741.25 88888.00 2014-06-10 20:06:25.375 161 12499.27 72.03 54741.25 88888.00 2014-06-10 20:06:25.500 161 12499.23 72.03 54741.28 88888.00 2014-06-10 20:06:25.625 161 12499.20 72.03 54741.28 88888.00 2014-06-10 20:06:25.750 161 12499.27 72.05 54741.28 88888.00 2014-06-10 20:06:25.875 161 12499.30 72.03 54741.28 88888.00 2014-06-10 20:06:26.000 161 12499.27 72.03 54741.28 88888.00 2014-06-10 20:06:26.125 161 12499.25 72.05 54741.28 88888.00 2014-06-10 20:06:26.250 161 12499.27 72.03 54741.30 88888.00 2014-06-10 20:06:26.375 161 12499.30 71.97 54741.25 88888.00 2014-06-10 20:06:26.500 161 12499.27 72.00 54741.28 88888.00 2014-06-10 20:06:26.625 161 12499.23 72.05 54741.30 88888.00 2014-06-10 20:06:26.750 161 12499.17 72.03 54741.28 88888.00 2014-06-10 20:06:26.875 161 12499.23 72.05 54741.30 88888.00 2014-06-10 20:06:27.000 161 12499.27 72.05 54741.30 88888.00 2014-06-10 20:06:27.125 161 12499.33 72.05 54741.32 88888.00 2014-06-10 20:06:27.250 161 12499.27 72.03 54741.32 88888.00 2014-06-10 20:06:27.375 161 12499.27 72.00 54741.30 88888.00 2014-06-10 20:06:27.500 161 12499.27 72.03 54741.30 88888.00 2014-06-10 20:06:27.625 161 12499.25 72.05 54741.30 88888.00 2014-06-10 20:06:27.750 161 12499.25 72.08 54741.28 88888.00 2014-06-10 20:06:27.875 161 12499.25 72.05 54741.28 88888.00 2014-06-10 20:06:28.000 161 12499.23 72.05 54741.28 88888.00 2014-06-10 20:06:28.125 161 12499.23 72.05 54741.25 88888.00 2014-06-10 20:06:28.250 161 12499.25 72.08 54741.28 88888.00 2014-06-10 20:06:28.375 161 12499.30 72.10 54741.28 88888.00 2014-06-10 20:06:28.500 161 12499.27 72.08 54741.28 88888.00 2014-06-10 20:06:28.625 161 12499.33 72.08 54741.25 88888.00 2014-06-10 20:06:28.750 161 12499.33 72.10 54741.22 88888.00 2014-06-10 20:06:28.875 161 12499.23 72.12 54741.22 88888.00 2014-06-10 20:06:29.000 161 12499.25 72.12 54741.25 88888.00 2014-06-10 20:06:29.125 161 12499.27 72.10 54741.25 88888.00 2014-06-10 20:06:29.250 161 12499.33 72.10 54741.22 88888.00 2014-06-10 20:06:29.375 161 12499.35 72.12 54741.22 88888.00 2014-06-10 20:06:29.500 161 12499.40 72.15 54741.25 88888.00 2014-06-10 20:06:29.625 161 12499.45 72.15 54741.28 88888.00 2014-06-10 20:06:29.750 161 12499.38 72.15 54741.22 88888.00 2014-06-10 20:06:29.875 161 12499.35 72.15 54741.25 88888.00 2014-06-10 20:06:30.000 161 12499.35 72.15 54741.25 88888.00 2014-06-10 20:06:30.125 161 12499.38 72.12 54741.22 88888.00 2014-06-10 20:06:30.250 161 12499.38 72.15 54741.22 88888.00 2014-06-10 20:06:30.375 161 12499.40 72.20 54741.20 88888.00 2014-06-10 20:06:30.500 161 12499.40 72.17 54741.20 88888.00 2014-06-10 20:06:30.625 161 12499.40 72.15 54741.20 88888.00 2014-06-10 20:06:30.750 161 12499.38 72.17 54741.18 88888.00 2014-06-10 20:06:30.875 161 12499.38 72.17 54741.18 88888.00 2014-06-10 20:06:31.000 161 12499.40 72.20 54741.18 88888.00 2014-06-10 20:06:31.125 161 12499.45 72.20 54741.20 88888.00 2014-06-10 20:06:31.250 161 12499.48 72.20 54741.20 88888.00 2014-06-10 20:06:31.375 161 12499.52 72.22 54741.20 88888.00 2014-06-10 20:06:31.500 161 12499.52 72.22 54741.20 88888.00 2014-06-10 20:06:31.625 161 12499.50 72.20 54741.20 88888.00 2014-06-10 20:06:31.750 161 12499.55 72.25 54741.20 88888.00 2014-06-10 20:06:31.875 161 12499.60 72.22 54741.18 88888.00 2014-06-10 20:06:32.000 161 12499.62 72.22 54741.18 88888.00 2014-06-10 20:06:32.125 161 12499.58 72.25 54741.18 88888.00 2014-06-10 20:06:32.250 161 12499.58 72.22 54741.20 88888.00 2014-06-10 20:06:32.375 161 12499.60 72.22 54741.18 88888.00 2014-06-10 20:06:32.500 161 12499.60 72.22 54741.18 88888.00 2014-06-10 20:06:32.625 161 12499.65 72.25 54741.18 88888.00 2014-06-10 20:06:32.750 161 12499.70 72.28 54741.22 88888.00 2014-06-10 20:06:32.875 161 12499.67 72.28 54741.25 88888.00 2014-06-10 20:06:33.000 161 12499.70 72.25 54741.25 88888.00 2014-06-10 20:06:33.125 161 12499.67 72.25 54741.22 88888.00 2014-06-10 20:06:33.250 161 12499.65 72.25 54741.22 88888.00 2014-06-10 20:06:33.375 161 12499.65 72.28 54741.22 88888.00 2014-06-10 20:06:33.500 161 12499.67 72.28 54741.22 88888.00 2014-06-10 20:06:33.625 161 12499.67 72.25 54741.22 88888.00 2014-06-10 20:06:33.750 161 12499.67 72.25 54741.22 88888.00 2014-06-10 20:06:33.875 161 12499.65 72.30 54741.20 88888.00 2014-06-10 20:06:34.000 161 12499.67 72.33 54741.22 88888.00 2014-06-10 20:06:34.125 161 12499.67 72.30 54741.18 88888.00 2014-06-10 20:06:34.250 161 12499.62 72.28 54741.20 88888.00 2014-06-10 20:06:34.375 161 12499.62 72.30 54741.20 88888.00 2014-06-10 20:06:34.500 161 12499.65 72.33 54741.18 88888.00 2014-06-10 20:06:34.625 161 12499.60 72.30 54741.18 88888.00 2014-06-10 20:06:34.750 161 12499.62 72.30 54741.18 88888.00 2014-06-10 20:06:34.875 161 12499.70 72.30 54741.12 88888.00 2014-06-10 20:06:35.000 161 12499.73 72.30 54741.12 88888.00 2014-06-10 20:06:35.125 161 12499.73 72.33 54741.12 88888.00 2014-06-10 20:06:35.250 161 12499.67 72.33 54741.15 88888.00 2014-06-10 20:06:35.375 161 12499.70 72.38 54741.15 88888.00 2014-06-10 20:06:35.500 161 12499.75 72.38 54741.15 88888.00 2014-06-10 20:06:35.625 161 12499.77 72.35 54741.15 88888.00 2014-06-10 20:06:35.750 161 12499.73 72.38 54741.15 88888.00 2014-06-10 20:06:35.875 161 12499.75 72.38 54741.12 88888.00 2014-06-10 20:06:36.000 161 12499.77 72.38 54741.12 88888.00 2014-06-10 20:06:36.125 161 12499.80 72.40 54741.12 88888.00 2014-06-10 20:06:36.250 161 12499.80 72.35 54741.12 88888.00 2014-06-10 20:06:36.375 161 12499.77 72.40 54741.15 88888.00 2014-06-10 20:06:36.500 161 12499.73 72.38 54741.15 88888.00 2014-06-10 20:06:36.625 161 12499.60 72.35 54741.12 88888.00 2014-06-10 20:06:36.750 161 12499.62 72.38 54741.12 88888.00 2014-06-10 20:06:36.875 161 12499.70 72.40 54741.15 88888.00 2014-06-10 20:06:37.000 161 12499.67 72.38 54741.10 88888.00 2014-06-10 20:06:37.125 161 12499.70 72.40 54741.12 88888.00 2014-06-10 20:06:37.250 161 12499.70 72.40 54741.15 88888.00 2014-06-10 20:06:37.375 161 12499.70 72.40 54741.10 88888.00 2014-06-10 20:06:37.500 161 12499.67 72.38 54741.10 88888.00 2014-06-10 20:06:37.625 161 12499.73 72.40 54741.10 88888.00 2014-06-10 20:06:37.750 161 12499.77 72.42 54741.12 88888.00 2014-06-10 20:06:37.875 161 12499.75 72.42 54741.12 88888.00 2014-06-10 20:06:38.000 161 12499.77 72.40 54741.12 88888.00 2014-06-10 20:06:38.125 161 12499.83 72.38 54741.10 88888.00 2014-06-10 20:06:38.250 161 12499.73 72.38 54741.10 88888.00 2014-06-10 20:06:38.375 161 12499.75 72.40 54741.10 88888.00 2014-06-10 20:06:38.500 161 12499.80 72.45 54741.15 88888.00 2014-06-10 20:06:38.625 161 12499.77 72.50 54741.18 88888.00 2014-06-10 20:06:38.750 161 12499.75 72.47 54741.20 88888.00 2014-06-10 20:06:38.875 161 12499.75 72.45 54741.20 88888.00 2014-06-10 20:06:39.000 161 12499.77 72.45 54741.20 88888.00 2014-06-10 20:06:39.125 161 12499.77 72.45 54741.18 88888.00 2014-06-10 20:06:39.250 161 12499.67 72.42 54741.18 88888.00 2014-06-10 20:06:39.375 161 12499.73 72.47 54741.18 88888.00 2014-06-10 20:06:39.500 161 12499.73 72.45 54741.15 88888.00 2014-06-10 20:06:39.625 161 12499.67 72.47 54741.18 88888.00 2014-06-10 20:06:39.750 161 12499.67 72.47 54741.20 88888.00 2014-06-10 20:06:39.875 161 12499.70 72.47 54741.18 88888.00 2014-06-10 20:06:40.000 161 12499.70 72.47 54741.18 88888.00 2014-06-10 20:06:40.125 161 12499.73 72.50 54741.18 88888.00 2014-06-10 20:06:40.250 161 12499.73 72.47 54741.20 88888.00 2014-06-10 20:06:40.375 161 12499.73 72.50 54741.18 88888.00 2014-06-10 20:06:40.500 161 12499.65 72.47 54741.18 88888.00 2014-06-10 20:06:40.625 161 12499.67 72.50 54741.18 88888.00 2014-06-10 20:06:40.750 161 12499.65 72.50 54741.15 88888.00 2014-06-10 20:06:40.875 161 12499.65 72.47 54741.18 88888.00 2014-06-10 20:06:41.000 161 12499.65 72.47 54741.12 88888.00 2014-06-10 20:06:41.125 161 12499.67 72.47 54741.12 88888.00 2014-06-10 20:06:41.250 161 12499.62 72.42 54741.15 88888.00 2014-06-10 20:06:41.375 161 12499.65 72.40 54741.15 88888.00 2014-06-10 20:06:41.500 161 12499.67 72.45 54741.15 88888.00 2014-06-10 20:06:41.625 161 12499.65 72.47 54741.15 88888.00 2014-06-10 20:06:41.750 161 12499.65 72.47 54741.12 88888.00 2014-06-10 20:06:41.875 161 12499.62 72.45 54741.12 88888.00 2014-06-10 20:06:42.000 161 12499.67 72.47 54741.15 88888.00 2014-06-10 20:06:42.125 161 12499.65 72.47 54741.18 88888.00 2014-06-10 20:06:42.250 161 12499.58 72.42 54741.18 88888.00 2014-06-10 20:06:42.375 161 12499.58 72.47 54741.18 88888.00 2014-06-10 20:06:42.500 161 12499.62 72.45 54741.15 88888.00 2014-06-10 20:06:42.625 161 12499.70 72.42 54741.15 88888.00 2014-06-10 20:06:42.750 161 12499.75 72.45 54741.18 88888.00 2014-06-10 20:06:42.875 161 12499.65 72.47 54741.15 88888.00 2014-06-10 20:06:43.000 161 12499.58 72.47 54741.15 88888.00 2014-06-10 20:06:43.125 161 12499.55 72.45 54741.18 88888.00 2014-06-10 20:06:43.250 161 12499.60 72.42 54741.12 88888.00 2014-06-10 20:06:43.375 161 12499.67 72.42 54741.18 88888.00 2014-06-10 20:06:43.500 161 12499.70 72.45 54741.15 88888.00 2014-06-10 20:06:43.625 161 12499.70 72.45 54741.12 88888.00 2014-06-10 20:06:43.750 161 12499.65 72.45 54741.12 88888.00 2014-06-10 20:06:43.875 161 12499.62 72.45 54741.12 88888.00 2014-06-10 20:06:44.000 161 12499.60 72.45 54741.12 88888.00 2014-06-10 20:06:44.125 161 12499.58 72.42 54741.12 88888.00 2014-06-10 20:06:44.250 161 12499.55 72.45 54741.12 88888.00 2014-06-10 20:06:44.375 161 12499.60 72.47 54741.12 88888.00 2014-06-10 20:06:44.500 161 12499.67 72.45 54741.12 88888.00 2014-06-10 20:06:44.625 161 12499.70 72.42 54741.15 88888.00 2014-06-10 20:06:44.750 161 12499.65 72.42 54741.12 88888.00 2014-06-10 20:06:44.875 161 12499.62 72.40 54741.12 88888.00 2014-06-10 20:06:45.000 161 12499.65 72.42 54741.12 88888.00 2014-06-10 20:06:45.125 161 12499.70 72.42 54741.15 88888.00 2014-06-10 20:06:45.250 161 12499.70 72.42 54741.18 88888.00 2014-06-10 20:06:45.375 161 12499.70 72.45 54741.18 88888.00 2014-06-10 20:06:45.500 161 12499.65 72.47 54741.20 88888.00 2014-06-10 20:06:45.625 161 12499.62 72.45 54741.18 88888.00 2014-06-10 20:06:45.750 161 12499.67 72.42 54741.15 88888.00 2014-06-10 20:06:45.875 161 12499.70 72.42 54741.18 88888.00 2014-06-10 20:06:46.000 161 12499.70 72.42 54741.18 88888.00 2014-06-10 20:06:46.125 161 12499.67 72.40 54741.18 88888.00 2014-06-10 20:06:46.250 161 12499.67 72.40 54741.20 88888.00 2014-06-10 20:06:46.375 161 12499.77 72.42 54741.22 88888.00 2014-06-10 20:06:46.500 161 12499.83 72.42 54741.20 88888.00 2014-06-10 20:06:46.625 161 12499.85 72.42 54741.20 88888.00 2014-06-10 20:06:46.750 161 12499.83 72.45 54741.18 88888.00 2014-06-10 20:06:46.875 161 12499.77 72.42 54741.18 88888.00 2014-06-10 20:06:47.000 161 12499.70 72.38 54741.12 88888.00 2014-06-10 20:06:47.125 161 12499.67 72.33 54741.10 88888.00 2014-06-10 20:06:47.250 161 12499.70 72.35 54741.15 88888.00 2014-06-10 20:06:47.375 161 12499.75 72.38 54741.12 88888.00 2014-06-10 20:06:47.500 161 12499.77 72.40 54741.18 88888.00 2014-06-10 20:06:47.625 161 12499.80 72.38 54741.18 88888.00 2014-06-10 20:06:47.750 161 12499.77 72.35 54741.15 88888.00 2014-06-10 20:06:47.875 161 12499.70 72.33 54741.18 88888.00 2014-06-10 20:06:48.000 161 12499.70 72.35 54741.15 88888.00 2014-06-10 20:06:48.125 161 12499.67 72.33 54741.15 88888.00 2014-06-10 20:06:48.250 161 12499.70 72.30 54741.20 88888.00 2014-06-10 20:06:48.375 161 12499.80 72.35 54741.18 88888.00 2014-06-10 20:06:48.500 161 12499.80 72.35 54741.15 88888.00 2014-06-10 20:06:48.625 161 12499.80 72.33 54741.12 88888.00 2014-06-10 20:06:48.750 161 12499.83 72.33 54741.15 88888.00 2014-06-10 20:06:48.875 161 12499.85 72.33 54741.15 88888.00 2014-06-10 20:06:49.000 161 12499.83 72.33 54741.15 88888.00 2014-06-10 20:06:49.125 161 12499.80 72.28 54741.18 88888.00 2014-06-10 20:06:49.250 161 12499.83 72.30 54741.15 88888.00 2014-06-10 20:06:49.375 161 12499.85 72.33 54741.15 88888.00 2014-06-10 20:06:49.500 161 12499.80 72.30 54741.12 88888.00 2014-06-10 20:06:49.625 161 12499.88 72.30 54741.12 88888.00 2014-06-10 20:06:49.750 161 12499.92 72.30 54741.15 88888.00 2014-06-10 20:06:49.875 161 12499.92 72.28 54741.12 88888.00 2014-06-10 20:06:50.000 161 12499.92 72.33 54741.18 88888.00 2014-06-10 20:06:50.125 161 12499.95 72.30 54741.18 88888.00 2014-06-10 20:06:50.250 161 12499.95 72.28 54741.15 88888.00 2014-06-10 20:06:50.375 161 12499.92 72.28 54741.12 88888.00 2014-06-10 20:06:50.500 161 12499.98 72.25 54741.15 88888.00 2014-06-10 20:06:50.625 161 12500.00 72.25 54741.15 88888.00 2014-06-10 20:06:50.750 161 12500.00 72.25 54741.15 88888.00 2014-06-10 20:06:50.875 161 12500.00 72.22 54741.18 88888.00 2014-06-10 20:06:51.000 161 12500.00 72.22 54741.18 88888.00 2014-06-10 20:06:51.125 161 12500.02 72.28 54741.18 88888.00 2014-06-10 20:06:51.250 161 12500.02 72.28 54741.20 88888.00 2014-06-10 20:06:51.375 161 12500.00 72.30 54741.18 88888.00 2014-06-10 20:06:51.500 161 12499.98 72.28 54741.18 88888.00 2014-06-10 20:06:51.625 161 12500.02 72.22 54741.18 88888.00 2014-06-10 20:06:51.750 161 12500.08 72.22 54741.15 88888.00 2014-06-10 20:06:51.875 161 12500.02 72.22 54741.12 88888.00 2014-06-10 20:06:52.000 161 12500.02 72.25 54741.12 88888.00 2014-06-10 20:06:52.125 161 12500.08 72.22 54741.15 88888.00 2014-06-10 20:06:52.250 161 12500.08 72.17 54741.12 88888.00 2014-06-10 20:06:52.375 161 12500.08 72.17 54741.12 88888.00 2014-06-10 20:06:52.500 161 12500.05 72.22 54741.10 88888.00 2014-06-10 20:06:52.625 161 12500.08 72.22 54741.10 88888.00 2014-06-10 20:06:52.750 161 12500.12 72.22 54741.10 88888.00 2014-06-10 20:06:52.875 161 12500.15 72.22 54741.10 88888.00 2014-06-10 20:06:53.000 161 12500.17 72.25 54741.10 88888.00 2014-06-10 20:06:53.125 161 12500.17 72.25 54741.10 88888.00 2014-06-10 20:06:53.250 161 12500.17 72.20 54741.10 88888.00 2014-06-10 20:06:53.375 161 12500.17 72.20 54741.12 88888.00 2014-06-10 20:06:53.500 161 12500.17 72.20 54741.12 88888.00 2014-06-10 20:06:53.625 161 12500.20 72.22 54741.10 88888.00 2014-06-10 20:06:53.750 161 12500.15 72.17 54741.10 88888.00 2014-06-10 20:06:53.875 161 12500.10 72.15 54741.10 88888.00 2014-06-10 20:06:54.000 161 12500.12 72.12 54741.10 88888.00 2014-06-10 20:06:54.125 161 12500.10 72.15 54741.12 88888.00 2014-06-10 20:06:54.250 161 12500.08 72.12 54741.12 88888.00 2014-06-10 20:06:54.375 161 12500.12 72.15 54741.12 88888.00 2014-06-10 20:06:54.500 161 12500.08 72.17 54741.12 88888.00 2014-06-10 20:06:54.625 161 12500.05 72.15 54741.10 88888.00 2014-06-10 20:06:54.750 161 12500.05 72.15 54741.10 88888.00 2014-06-10 20:06:54.875 161 12500.12 72.15 54741.10 88888.00 2014-06-10 20:06:55.000 161 12500.15 72.17 54741.10 88888.00 2014-06-10 20:06:55.125 161 12500.10 72.17 54741.10 88888.00 2014-06-10 20:06:55.250 161 12500.15 72.10 54741.07 88888.00 2014-06-10 20:06:55.375 161 12500.17 72.10 54741.07 88888.00 2014-06-10 20:06:55.500 161 12500.20 72.12 54741.10 88888.00 2014-06-10 20:06:55.625 161 12500.20 72.15 54741.10 88888.00 2014-06-10 20:06:55.750 161 12500.15 72.12 54741.10 88888.00 2014-06-10 20:06:55.875 161 12500.15 72.12 54741.10 88888.00 2014-06-10 20:06:56.000 161 12500.15 72.10 54741.07 88888.00 2014-06-10 20:06:56.125 161 12500.10 72.12 54741.07 88888.00 2014-06-10 20:06:56.250 161 12500.12 72.12 54741.12 88888.00 2014-06-10 20:06:56.375 161 12500.20 72.15 54741.10 88888.00 2014-06-10 20:06:56.500 161 12500.25 72.15 54741.10 88888.00 2014-06-10 20:06:56.625 161 12500.25 72.12 54741.10 88888.00 2014-06-10 20:06:56.750 161 12500.25 72.10 54741.12 88888.00 2014-06-10 20:06:56.875 161 12500.23 72.08 54741.12 88888.00 2014-06-10 20:06:57.000 161 12500.27 72.08 54741.10 88888.00 2014-06-10 20:06:57.125 161 12500.35 72.08 54741.12 88888.00 2014-06-10 20:06:57.250 161 12500.33 72.08 54741.12 88888.00 2014-06-10 20:06:57.375 161 12500.33 72.10 54741.07 88888.00 2014-06-10 20:06:57.500 161 12500.27 72.10 54741.12 88888.00 2014-06-10 20:06:57.625 161 12500.20 72.10 54741.15 88888.00 2014-06-10 20:06:57.750 161 12500.23 72.10 54741.12 88888.00 2014-06-10 20:06:57.875 161 12500.27 72.08 54741.12 88888.00 2014-06-10 20:06:58.000 161 12500.30 72.08 54741.12 88888.00 2014-06-10 20:06:58.125 161 12500.35 72.08 54741.12 88888.00 2014-06-10 20:06:58.250 161 12500.30 72.08 54741.12 88888.00 2014-06-10 20:06:58.375 161 12500.35 72.08 54741.12 88888.00 2014-06-10 20:06:58.500 161 12500.38 72.05 54741.10 88888.00 2014-06-10 20:06:58.625 161 12500.33 72.05 54741.10 88888.00 2014-06-10 20:06:58.750 161 12500.27 72.08 54741.10 88888.00 2014-06-10 20:06:58.875 161 12500.25 72.10 54741.07 88888.00 2014-06-10 20:06:59.000 161 12500.33 72.10 54741.07 88888.00 2014-06-10 20:06:59.125 161 12500.30 72.08 54741.10 88888.00 2014-06-10 20:06:59.250 161 12500.23 72.08 54741.12 88888.00 2014-06-10 20:06:59.375 161 12500.30 72.05 54741.12 88888.00 2014-06-10 20:06:59.500 161 12500.30 72.08 54741.10 88888.00 2014-06-10 20:06:59.625 161 12500.27 72.08 54741.07 88888.00 2014-06-10 20:06:59.750 161 12500.40 72.08 54741.05 88888.00 2014-06-10 20:06:59.875 161 12500.42 72.05 54741.07 88888.00 2014-06-10 20:07:00.000 161 12500.38 72.05 54741.05 88888.00 2014-06-10 20:07:00.125 161 12500.27 72.05 54741.07 88888.00 2014-06-10 20:07:00.250 161 12500.25 72.05 54741.05 88888.00 2014-06-10 20:07:00.375 161 12500.27 72.05 54741.05 88888.00 2014-06-10 20:07:00.500 161 12500.27 72.08 54741.07 88888.00 2014-06-10 20:07:00.625 161 12500.33 72.08 54741.10 88888.00 2014-06-10 20:07:00.750 161 12500.35 72.08 54741.07 88888.00 2014-06-10 20:07:00.875 161 12500.30 72.05 54741.07 88888.00 2014-06-10 20:07:01.000 161 12500.27 72.05 54741.07 88888.00 2014-06-10 20:07:01.125 161 12500.25 72.03 54741.07 88888.00 2014-06-10 20:07:01.250 161 12500.25 72.05 54741.05 88888.00 2014-06-10 20:07:01.375 161 12500.30 72.05 54741.05 88888.00 2014-06-10 20:07:01.500 161 12500.27 72.05 54741.07 88888.00 2014-06-10 20:07:01.625 161 12500.25 72.08 54741.07 88888.00 2014-06-10 20:07:01.750 161 12500.27 72.05 54741.07 88888.00 2014-06-10 20:07:01.875 161 12500.23 72.05 54741.07 88888.00 2014-06-10 20:07:02.000 161 12500.23 72.05 54741.10 88888.00 2014-06-10 20:07:02.125 161 12500.25 72.03 54741.07 88888.00 2014-06-10 20:07:02.250 161 12500.25 72.05 54741.07 88888.00 2014-06-10 20:07:02.375 161 12500.27 72.05 54741.07 88888.00 2014-06-10 20:07:02.500 161 12500.30 72.05 54741.10 88888.00 2014-06-10 20:07:02.625 161 12500.33 72.03 54741.12 88888.00 2014-06-10 20:07:02.750 161 12500.35 72.03 54741.12 88888.00 2014-06-10 20:07:02.875 161 12500.38 72.03 54741.12 88888.00 2014-06-10 20:07:03.000 161 12500.35 72.03 54741.10 88888.00 2014-06-10 20:07:03.125 161 12500.33 72.03 54741.12 88888.00 2014-06-10 20:07:03.250 161 12500.27 72.03 54741.18 88888.00 2014-06-10 20:07:03.375 161 12500.27 72.03 54741.15 88888.00 2014-06-10 20:07:03.500 161 12500.30 71.97 54741.12 88888.00 2014-06-10 20:07:03.625 161 12500.30 72.00 54741.10 88888.00 2014-06-10 20:07:03.750 161 12500.30 72.03 54741.12 88888.00 2014-06-10 20:07:03.875 161 12500.23 72.03 54741.15 88888.00 2014-06-10 20:07:04.000 161 12500.20 71.97 54741.12 88888.00 2014-06-10 20:07:04.125 161 12500.20 71.97 54741.12 88888.00 2014-06-10 20:07:04.250 161 12500.27 72.00 54741.18 88888.00 2014-06-10 20:07:04.375 161 12500.33 72.03 54741.18 88888.00 2014-06-10 20:07:04.500 161 12500.30 72.00 54741.15 88888.00 2014-06-10 20:07:04.625 161 12500.33 71.97 54741.10 88888.00 2014-06-10 20:07:04.750 161 12500.38 71.97 54741.10 88888.00 2014-06-10 20:07:04.875 161 12500.35 71.97 54741.10 88888.00 2014-06-10 20:07:05.000 161 12500.33 71.92 54741.07 88888.00 2014-06-10 20:07:05.125 161 12500.30 71.97 54741.07 88888.00 2014-06-10 20:07:05.250 161 12500.25 71.95 54741.07 88888.00 2014-06-10 20:07:05.375 161 12500.27 71.97 54741.10 88888.00 2014-06-10 20:07:05.500 161 12500.30 71.92 54741.10 88888.00 2014-06-10 20:07:05.625 161 12500.30 71.92 54741.07 88888.00 2014-06-10 20:07:05.750 161 12500.27 71.95 54741.07 88888.00 2014-06-10 20:07:05.875 161 12500.35 71.95 54741.07 88888.00 2014-06-10 20:07:06.000 161 12500.33 71.92 54741.07 88888.00 2014-06-10 20:07:06.125 161 12500.33 71.92 54741.07 88888.00 2014-06-10 20:07:06.250 161 12500.35 71.95 54741.07 88888.00 2014-06-10 20:07:06.375 161 12500.42 71.97 54741.10 88888.00 2014-06-10 20:07:06.500 161 12500.48 71.95 54741.07 88888.00 2014-06-10 20:07:06.625 161 12500.38 71.95 54741.07 88888.00 2014-06-10 20:07:06.750 161 12500.33 71.95 54741.07 88888.00 2014-06-10 20:07:06.875 161 12500.33 71.95 54741.10 88888.00 2014-06-10 20:07:07.000 161 12500.38 71.95 54741.07 88888.00 2014-06-10 20:07:07.125 161 12500.40 71.92 54741.07 88888.00 2014-06-10 20:07:07.250 161 12500.38 71.92 54741.07 88888.00 2014-06-10 20:07:07.375 161 12500.38 71.92 54741.05 88888.00 2014-06-10 20:07:07.500 161 12500.42 71.92 54741.07 88888.00 2014-06-10 20:07:07.625 161 12500.42 71.90 54741.10 88888.00 2014-06-10 20:07:07.750 161 12500.45 71.92 54741.07 88888.00 2014-06-10 20:07:07.875 161 12500.42 71.88 54741.07 88888.00 2014-06-10 20:07:08.000 161 12500.40 71.90 54741.07 88888.00 2014-06-10 20:07:08.125 161 12500.45 71.90 54741.12 88888.00 2014-06-10 20:07:08.250 161 12500.45 71.95 54741.10 88888.00 2014-06-10 20:07:08.375 161 12500.45 71.92 54741.10 88888.00 2014-06-10 20:07:08.500 161 12500.45 71.92 54741.10 88888.00 2014-06-10 20:07:08.625 161 12500.42 71.90 54741.12 88888.00 2014-06-10 20:07:08.750 161 12500.42 71.90 54741.15 88888.00 2014-06-10 20:07:08.875 161 12500.45 71.88 54741.18 88888.00 2014-06-10 20:07:09.000 161 12500.55 71.90 54741.12 88888.00 2014-06-10 20:07:09.125 161 12500.62 71.90 54741.12 88888.00 2014-06-10 20:07:09.250 161 12500.65 71.90 54741.15 88888.00 2014-06-10 20:07:09.375 161 12500.60 71.92 54741.15 88888.00 2014-06-10 20:07:09.500 161 12500.55 71.90 54741.12 88888.00 2014-06-10 20:07:09.625 161 12500.50 71.88 54741.15 88888.00 2014-06-10 20:07:09.750 161 12500.52 71.88 54741.12 88888.00 2014-06-10 20:07:09.875 161 12500.52 71.88 54741.12 88888.00 2014-06-10 20:07:10.000 161 12500.52 71.88 54741.12 88888.00 2014-06-10 20:07:10.125 161 12500.48 71.90 54741.15 88888.00 2014-06-10 20:07:10.250 161 12500.48 71.85 54741.12 88888.00 2014-06-10 20:07:10.375 161 12500.52 71.85 54741.12 88888.00 2014-06-10 20:07:10.500 161 12500.52 71.88 54741.12 88888.00 2014-06-10 20:07:10.625 161 12500.45 71.85 54741.12 88888.00 2014-06-10 20:07:10.750 161 12500.45 71.85 54741.10 88888.00 2014-06-10 20:07:10.875 161 12500.48 71.88 54741.10 88888.00 2014-06-10 20:07:11.000 161 12500.42 71.85 54741.12 88888.00 2014-06-10 20:07:11.125 161 12500.35 71.83 54741.12 88888.00 2014-06-10 20:07:11.250 161 12500.42 71.83 54741.10 88888.00 2014-06-10 20:07:11.375 161 12500.52 71.83 54741.07 88888.00 2014-06-10 20:07:11.500 161 12500.62 71.80 54741.07 88888.00 2014-06-10 20:07:11.625 161 12500.60 71.83 54741.07 88888.00 2014-06-10 20:07:11.750 161 12500.55 71.80 54741.10 88888.00 2014-06-10 20:07:11.875 161 12500.50 71.83 54741.12 88888.00 2014-06-10 20:07:12.000 161 12500.52 71.80 54741.12 88888.00 2014-06-10 20:07:12.125 161 12500.55 71.80 54741.12 88888.00 2014-06-10 20:07:12.250 161 12500.58 71.80 54741.12 88888.00 2014-06-10 20:07:12.375 161 12500.65 71.83 54741.10 88888.00 2014-06-10 20:07:12.500 161 12500.62 71.80 54741.07 88888.00 2014-06-10 20:07:12.625 161 12500.58 71.75 54741.10 88888.00 2014-06-10 20:07:12.750 161 12500.52 71.78 54741.07 88888.00 2014-06-10 20:07:12.875 161 12500.55 71.78 54741.10 88888.00 2014-06-10 20:07:13.000 161 12500.55 71.75 54741.10 88888.00 2014-06-10 20:07:13.125 161 12500.48 71.75 54741.10 88888.00 2014-06-10 20:07:13.250 161 12500.50 71.78 54741.10 88888.00 2014-06-10 20:07:13.375 161 12500.60 71.78 54741.07 88888.00 2014-06-10 20:07:13.500 161 12500.60 71.78 54741.10 88888.00 2014-06-10 20:07:13.625 161 12500.58 71.78 54741.07 88888.00 2014-06-10 20:07:13.750 161 12500.52 71.78 54741.10 88888.00 2014-06-10 20:07:13.875 161 12500.52 71.78 54741.12 88888.00 2014-06-10 20:07:14.000 161 12500.58 71.72 54741.12 88888.00 2014-06-10 20:07:14.125 161 12500.58 71.70 54741.10 88888.00 2014-06-10 20:07:14.250 161 12500.55 71.70 54741.12 88888.00 2014-06-10 20:07:14.375 161 12500.60 71.72 54741.12 88888.00 2014-06-10 20:07:14.500 161 12500.60 71.72 54741.15 88888.00 2014-06-10 20:07:14.625 161 12500.60 71.72 54741.18 88888.00 2014-06-10 20:07:14.750 161 12500.62 71.70 54741.15 88888.00 2014-06-10 20:07:14.875 161 12500.62 71.70 54741.18 88888.00 2014-06-10 20:07:15.000 161 12500.60 71.72 54741.18 88888.00 2014-06-10 20:07:15.125 161 12500.52 71.70 54741.20 88888.00 2014-06-10 20:07:15.250 161 12500.50 71.67 54741.18 88888.00 2014-06-10 20:07:15.375 161 12500.58 71.70 54741.18 88888.00 2014-06-10 20:07:15.500 161 12500.60 71.70 54741.18 88888.00 2014-06-10 20:07:15.625 161 12500.62 71.70 54741.20 88888.00 2014-06-10 20:07:15.750 161 12500.62 71.70 54741.20 88888.00 2014-06-10 20:07:15.875 161 12500.58 71.70 54741.20 88888.00 2014-06-10 20:07:16.000 161 12500.50 71.70 54741.15 88888.00 2014-06-10 20:07:16.125 161 12500.52 71.67 54741.15 88888.00 2014-06-10 20:07:16.250 161 12500.58 71.65 54741.18 88888.00 2014-06-10 20:07:16.375 161 12500.58 71.67 54741.18 88888.00 2014-06-10 20:07:16.500 161 12500.55 71.67 54741.18 88888.00 2014-06-10 20:07:16.625 161 12500.55 71.67 54741.15 88888.00 2014-06-10 20:07:16.750 161 12500.55 71.65 54741.15 88888.00 2014-06-10 20:07:16.875 161 12500.52 71.65 54741.15 88888.00 2014-06-10 20:07:17.000 161 12500.55 71.70 54741.15 88888.00 2014-06-10 20:07:17.125 161 12500.58 71.67 54741.18 88888.00 2014-06-10 20:07:17.250 161 12500.52 71.67 54741.18 88888.00 2014-06-10 20:07:17.375 161 12500.52 71.70 54741.18 88888.00 2014-06-10 20:07:17.500 161 12500.58 71.72 54741.15 88888.00 2014-06-10 20:07:17.625 161 12500.60 71.70 54741.18 88888.00 2014-06-10 20:07:17.750 161 12500.58 71.67 54741.18 88888.00 2014-06-10 20:07:17.875 161 12500.55 71.65 54741.18 88888.00 2014-06-10 20:07:18.000 161 12500.58 71.65 54741.18 88888.00 2014-06-10 20:07:18.125 161 12500.60 71.65 54741.18 88888.00 2014-06-10 20:07:18.250 161 12500.55 71.65 54741.20 88888.00 2014-06-10 20:07:18.375 161 12500.55 71.70 54741.20 88888.00 2014-06-10 20:07:18.500 161 12500.52 71.70 54741.22 88888.00 2014-06-10 20:07:18.625 161 12500.52 71.65 54741.20 88888.00 2014-06-10 20:07:18.750 161 12500.52 71.65 54741.20 88888.00 2014-06-10 20:07:18.875 161 12500.52 71.65 54741.20 88888.00 2014-06-10 20:07:19.000 161 12500.50 71.62 54741.18 88888.00 2014-06-10 20:07:19.125 161 12500.45 71.65 54741.18 88888.00 2014-06-10 20:07:19.250 161 12500.50 71.65 54741.20 88888.00 2014-06-10 20:07:19.375 161 12500.50 71.62 54741.18 88888.00 2014-06-10 20:07:19.500 161 12500.50 71.65 54741.20 88888.00 2014-06-10 20:07:19.625 161 12500.52 71.67 54741.20 88888.00 2014-06-10 20:07:19.750 161 12500.52 71.70 54741.20 88888.00 2014-06-10 20:07:19.875 161 12500.48 71.67 54741.20 88888.00 2014-06-10 20:07:20.000 161 12500.48 71.65 54741.20 88888.00 2014-06-10 20:07:20.125 161 12500.52 71.65 54741.20 88888.00 2014-06-10 20:07:20.250 161 12500.50 71.62 54741.20 88888.00 2014-06-10 20:07:20.375 161 12500.55 71.62 54741.20 88888.00 2014-06-10 20:07:20.500 161 12500.58 71.65 54741.22 88888.00 2014-06-10 20:07:20.625 161 12500.58 71.62 54741.20 88888.00 2014-06-10 20:07:20.750 161 12500.58 71.62 54741.20 88888.00 2014-06-10 20:07:20.875 161 12500.58 71.62 54741.22 88888.00 2014-06-10 20:07:21.000 161 12500.52 71.62 54741.22 88888.00 2014-06-10 20:07:21.125 161 12500.60 71.62 54741.25 88888.00 2014-06-10 20:07:21.250 161 12500.55 71.62 54741.25 88888.00 2014-06-10 20:07:21.375 161 12500.58 71.65 54741.22 88888.00 2014-06-10 20:07:21.500 161 12500.58 71.65 54741.22 88888.00 2014-06-10 20:07:21.625 161 12500.62 71.65 54741.22 88888.00 2014-06-10 20:07:21.750 161 12500.60 71.65 54741.20 88888.00 2014-06-10 20:07:21.875 161 12500.60 71.65 54741.22 88888.00 2014-06-10 20:07:22.000 161 12500.60 71.62 54741.20 88888.00 2014-06-10 20:07:22.125 161 12500.58 71.67 54741.22 88888.00 2014-06-10 20:07:22.250 161 12500.50 71.65 54741.22 88888.00 2014-06-10 20:07:22.375 161 12500.60 71.65 54741.25 88888.00 2014-06-10 20:07:22.500 161 12500.62 71.65 54741.22 88888.00 2014-06-10 20:07:22.625 161 12500.60 71.67 54741.22 88888.00 2014-06-10 20:07:22.750 161 12500.55 71.62 54741.22 88888.00 2014-06-10 20:07:22.875 161 12500.52 71.65 54741.22 88888.00 2014-06-10 20:07:23.000 161 12500.55 71.65 54741.20 88888.00 2014-06-10 20:07:23.125 161 12500.62 71.67 54741.20 88888.00 2014-06-10 20:07:23.250 161 12500.50 71.65 54741.18 88888.00 2014-06-10 20:07:23.375 161 12500.48 71.65 54741.20 88888.00 2014-06-10 20:07:23.500 161 12500.55 71.67 54741.20 88888.00 2014-06-10 20:07:23.625 161 12500.62 71.70 54741.18 88888.00 2014-06-10 20:07:23.750 161 12500.65 71.65 54741.15 88888.00 2014-06-10 20:07:23.875 161 12500.60 71.67 54741.18 88888.00 2014-06-10 20:07:24.000 161 12500.58 71.70 54741.20 88888.00 2014-06-10 20:07:24.125 161 12500.58 71.70 54741.22 88888.00 2014-06-10 20:07:24.250 161 12500.55 71.70 54741.22 88888.00 2014-06-10 20:07:24.375 161 12500.58 71.72 54741.20 88888.00 2014-06-10 20:07:24.500 161 12500.62 71.70 54741.20 88888.00 2014-06-10 20:07:24.625 161 12500.62 71.70 54741.18 88888.00 2014-06-10 20:07:24.750 161 12500.58 71.72 54741.20 88888.00 2014-06-10 20:07:24.875 161 12500.58 71.70 54741.20 88888.00 2014-06-10 20:07:25.000 161 12500.55 71.70 54741.20 88888.00 2014-06-10 20:07:25.125 161 12500.58 71.70 54741.20 88888.00 2014-06-10 20:07:25.250 161 12500.60 71.72 54741.18 88888.00 2014-06-10 20:07:25.375 161 12500.62 71.70 54741.18 88888.00 2014-06-10 20:07:25.500 161 12500.65 71.70 54741.18 88888.00 2014-06-10 20:07:25.625 161 12500.70 71.72 54741.15 88888.00 2014-06-10 20:07:25.750 161 12500.77 71.70 54741.18 88888.00 2014-06-10 20:07:25.875 161 12500.77 71.72 54741.18 88888.00 2014-06-10 20:07:26.000 161 12500.73 71.72 54741.18 88888.00 2014-06-10 20:07:26.125 161 12500.67 71.72 54741.15 88888.00 2014-06-10 20:07:26.250 161 12500.77 71.72 54741.22 88888.00 2014-06-10 20:07:26.375 161 12500.80 71.72 54741.18 88888.00 2014-06-10 20:07:26.500 161 12500.73 71.72 54741.20 88888.00 2014-06-10 20:07:26.625 161 12500.67 71.72 54741.20 88888.00 2014-06-10 20:07:26.750 161 12500.70 71.72 54741.22 88888.00 2014-06-10 20:07:26.875 161 12500.75 71.70 54741.22 88888.00 2014-06-10 20:07:27.000 161 12500.77 71.70 54741.20 88888.00 2014-06-10 20:07:27.125 161 12500.80 71.75 54741.20 88888.00 2014-06-10 20:07:27.250 161 12500.83 71.75 54741.25 88888.00 2014-06-10 20:07:27.375 161 12500.85 71.75 54741.25 88888.00 2014-06-10 20:07:27.500 161 12500.90 71.75 54741.22 88888.00 2014-06-10 20:07:27.625 161 12500.90 71.72 54741.20 88888.00 2014-06-10 20:07:27.750 161 12500.83 71.72 54741.18 88888.00 2014-06-10 20:07:27.875 161 12500.83 71.72 54741.20 88888.00 2014-06-10 20:07:28.000 161 12500.83 71.72 54741.22 88888.00 2014-06-10 20:07:28.125 161 12500.80 71.72 54741.22 88888.00 2014-06-10 20:07:28.250 161 12500.77 71.72 54741.22 88888.00 2014-06-10 20:07:28.375 161 12500.80 71.75 54741.22 88888.00 2014-06-10 20:07:28.500 161 12500.83 71.70 54741.20 88888.00 2014-06-10 20:07:28.625 161 12500.83 71.72 54741.20 88888.00 2014-06-10 20:07:28.750 161 12500.80 71.75 54741.18 88888.00 2014-06-10 20:07:28.875 161 12500.83 71.70 54741.18 88888.00 2014-06-10 20:07:29.000 161 12500.88 71.70 54741.18 88888.00 2014-06-10 20:07:29.125 161 12500.88 71.70 54741.20 88888.00 2014-06-10 20:07:29.250 161 12500.88 71.70 54741.18 88888.00 2014-06-10 20:07:29.375 161 12500.88 71.72 54741.20 88888.00 2014-06-10 20:07:29.500 161 12500.90 71.70 54741.20 88888.00 2014-06-10 20:07:29.625 161 12500.88 71.70 54741.18 88888.00 2014-06-10 20:07:29.750 161 12500.90 71.72 54741.18 88888.00 2014-06-10 20:07:29.875 161 12500.92 71.72 54741.18 88888.00 2014-06-10 20:07:30.000 161 12500.92 71.70 54741.18 88888.00 2014-06-10 20:07:30.125 161 12500.92 71.67 54741.18 88888.00 2014-06-10 20:07:30.250 161 12500.90 71.67 54741.18 88888.00 2014-06-10 20:07:30.375 161 12500.95 71.72 54741.18 88888.00 2014-06-10 20:07:30.500 161 12500.92 71.70 54741.15 88888.00 2014-06-10 20:07:30.625 161 12500.92 71.67 54741.15 88888.00 2014-06-10 20:07:30.750 161 12500.98 71.67 54741.20 88888.00 2014-06-10 20:07:30.875 161 12501.00 71.62 54741.20 88888.00 2014-06-10 20:07:31.000 161 12500.95 71.62 54741.20 88888.00 2014-06-10 20:07:31.125 161 12500.92 71.62 54741.18 88888.00 2014-06-10 20:07:31.250 161 12500.90 71.62 54741.18 88888.00 2014-06-10 20:07:31.375 161 12500.92 71.62 54741.18 88888.00 2014-06-10 20:07:31.500 161 12500.90 71.60 54741.20 88888.00 2014-06-10 20:07:31.625 161 12500.98 71.62 54741.20 88888.00 2014-06-10 20:07:31.750 161 12501.05 71.65 54741.20 88888.00 2014-06-10 20:07:31.875 161 12501.08 71.62 54741.20 88888.00 2014-06-10 20:07:32.000 161 12501.02 71.60 54741.15 88888.00 2014-06-10 20:07:32.125 161 12501.02 71.60 54741.20 88888.00 2014-06-10 20:07:32.250 161 12500.98 71.58 54741.18 88888.00 2014-06-10 20:07:32.375 161 12500.95 71.58 54741.20 88888.00 2014-06-10 20:07:32.500 161 12501.00 71.58 54741.18 88888.00 2014-06-10 20:07:32.625 161 12501.05 71.60 54741.22 88888.00 2014-06-10 20:07:32.750 161 12501.12 71.60 54741.22 88888.00 2014-06-10 20:07:32.875 161 12501.12 71.60 54741.22 88888.00 2014-06-10 20:07:33.000 161 12501.12 71.58 54741.22 88888.00 2014-06-10 20:07:33.125 161 12501.10 71.55 54741.22 88888.00 2014-06-10 20:07:33.250 161 12501.08 71.53 54741.20 88888.00 2014-06-10 20:07:33.375 161 12501.15 71.55 54741.20 88888.00 2014-06-10 20:07:33.500 161 12501.08 71.50 54741.20 88888.00 2014-06-10 20:07:33.625 161 12501.08 71.50 54741.22 88888.00 2014-06-10 20:07:33.750 161 12501.17 71.53 54741.22 88888.00 2014-06-10 20:07:33.875 161 12501.17 71.50 54741.20 88888.00 2014-06-10 20:07:34.000 161 12501.15 71.45 54741.18 88888.00 2014-06-10 20:07:34.125 161 12501.17 71.47 54741.20 88888.00 2014-06-10 20:07:34.250 161 12501.20 71.45 54741.20 88888.00 2014-06-10 20:07:34.375 161 12501.23 71.47 54741.22 88888.00 2014-06-10 20:07:34.500 161 12501.10 71.47 54741.20 88888.00 2014-06-10 20:07:34.625 161 12501.08 71.47 54741.20 88888.00 2014-06-10 20:07:34.750 161 12501.12 71.42 54741.20 88888.00 2014-06-10 20:07:34.875 161 12501.15 71.38 54741.18 88888.00 2014-06-10 20:07:35.000 161 12501.15 71.38 54741.18 88888.00 2014-06-10 20:07:35.125 161 12501.12 71.45 54741.22 88888.00 2014-06-10 20:07:35.250 161 12501.05 71.47 54741.22 88888.00 2014-06-10 20:07:35.375 161 12501.08 71.45 54741.20 88888.00 2014-06-10 20:07:35.500 161 12501.08 71.42 54741.22 88888.00 2014-06-10 20:07:35.625 161 12501.12 71.42 54741.22 88888.00 2014-06-10 20:07:35.750 161 12501.15 71.45 54741.22 88888.00 2014-06-10 20:07:35.875 161 12501.12 71.40 54741.25 88888.00 2014-06-10 20:07:36.000 161 12501.15 71.40 54741.22 88888.00 2014-06-10 20:07:36.125 161 12501.10 71.42 54741.25 88888.00 2014-06-10 20:07:36.250 161 12501.08 71.40 54741.25 88888.00 2014-06-10 20:07:36.375 161 12501.12 71.40 54741.22 88888.00 2014-06-10 20:07:36.500 161 12501.23 71.53 54741.30 88888.00 2014-06-10 20:07:36.625 161 12501.30 71.50 54741.28 88888.00 2014-06-10 20:07:36.750 161 12501.25 71.40 54741.20 88888.00 2014-06-10 20:07:36.875 161 12501.17 71.40 54741.20 88888.00 2014-06-10 20:07:37.000 161 12501.17 71.38 54741.18 88888.00 2014-06-10 20:07:37.125 161 12501.23 71.38 54741.20 88888.00 2014-06-10 20:07:37.250 161 12501.17 71.38 54741.25 88888.00 2014-06-10 20:07:37.375 161 12501.10 71.40 54741.22 88888.00 2014-06-10 20:07:37.500 161 12501.02 71.38 54741.20 88888.00 2014-06-10 20:07:37.625 161 12501.10 71.35 54741.20 88888.00 2014-06-10 20:07:37.750 161 12501.15 71.35 54741.20 88888.00 2014-06-10 20:07:37.875 161 12501.15 71.30 54741.18 88888.00 2014-06-10 20:07:38.000 161 12501.23 71.35 54741.20 88888.00 2014-06-10 20:07:38.125 161 12501.23 71.35 54741.20 88888.00 2014-06-10 20:07:38.250 161 12501.17 71.30 54741.22 88888.00 2014-06-10 20:07:38.375 161 12501.17 71.35 54741.20 88888.00 2014-06-10 20:07:38.500 161 12501.17 71.35 54741.22 88888.00 2014-06-10 20:07:38.625 161 12501.15 71.33 54741.25 88888.00 2014-06-10 20:07:38.750 161 12501.05 71.30 54741.22 88888.00 2014-06-10 20:07:38.875 161 12501.05 71.33 54741.25 88888.00 2014-06-10 20:07:39.000 161 12501.15 71.33 54741.28 88888.00 2014-06-10 20:07:39.125 161 12501.15 71.28 54741.28 88888.00 2014-06-10 20:07:39.250 161 12501.10 71.22 54741.28 88888.00 2014-06-10 20:07:39.375 161 12501.10 71.28 54741.28 88888.00 2014-06-10 20:07:39.500 161 12501.15 71.33 54741.30 88888.00 2014-06-10 20:07:39.625 161 12501.17 71.33 54741.32 88888.00 2014-06-10 20:07:39.750 161 12501.10 71.30 54741.30 88888.00 2014-06-10 20:07:39.875 161 12501.10 71.25 54741.32 88888.00 2014-06-10 20:07:40.000 161 12501.15 71.25 54741.32 88888.00 2014-06-10 20:07:40.125 161 12501.12 71.25 54741.30 88888.00 2014-06-10 20:07:40.250 161 12501.02 71.22 54741.30 88888.00 2014-06-10 20:07:40.375 161 12501.00 71.25 54741.28 88888.00 2014-06-10 20:07:40.500 161 12501.02 71.25 54741.25 88888.00 2014-06-10 20:07:40.625 161 12501.12 71.25 54741.28 88888.00 2014-06-10 20:07:40.750 161 12501.10 71.22 54741.25 88888.00 2014-06-10 20:07:40.875 161 12501.05 71.22 54741.22 88888.00 2014-06-10 20:07:41.000 161 12501.05 71.22 54741.25 88888.00 2014-06-10 20:07:41.125 161 12501.08 71.22 54741.25 88888.00 2014-06-10 20:07:41.250 161 12501.05 71.22 54741.25 88888.00 2014-06-10 20:07:41.375 161 12501.08 71.25 54741.22 88888.00 2014-06-10 20:07:41.500 161 12501.08 71.25 54741.25 88888.00 2014-06-10 20:07:41.625 161 12501.05 71.22 54741.25 88888.00 2014-06-10 20:07:41.750 161 12501.02 71.20 54741.25 88888.00 2014-06-10 20:07:41.875 161 12501.08 71.25 54741.28 88888.00 2014-06-10 20:07:42.000 161 12501.08 71.22 54741.30 88888.00 2014-06-10 20:07:42.125 161 12500.98 71.20 54741.28 88888.00 2014-06-10 20:07:42.250 161 12501.00 71.20 54741.28 88888.00 2014-06-10 20:07:42.375 161 12500.98 71.20 54741.25 88888.00 2014-06-10 20:07:42.500 161 12500.98 71.22 54741.22 88888.00 2014-06-10 20:07:42.625 161 12500.95 71.22 54741.25 88888.00 2014-06-10 20:07:42.750 161 12500.95 71.20 54741.22 88888.00 2014-06-10 20:07:42.875 161 12500.95 71.20 54741.25 88888.00 2014-06-10 20:07:43.000 161 12500.95 71.20 54741.28 88888.00 2014-06-10 20:07:43.125 161 12500.95 71.22 54741.25 88888.00 2014-06-10 20:07:43.250 161 12501.00 71.22 54741.30 88888.00 2014-06-10 20:07:43.375 161 12501.05 71.22 54741.30 88888.00 2014-06-10 20:07:43.500 161 12501.05 71.22 54741.30 88888.00 2014-06-10 20:07:43.625 161 12501.02 71.22 54741.32 88888.00 2014-06-10 20:07:43.750 161 12500.90 71.20 54741.28 88888.00 2014-06-10 20:07:43.875 161 12500.92 71.17 54741.28 88888.00 2014-06-10 20:07:44.000 161 12501.00 71.22 54741.28 88888.00 2014-06-10 20:07:44.125 161 12500.98 71.22 54741.30 88888.00 2014-06-10 20:07:44.250 161 12500.92 71.22 54741.28 88888.00 2014-06-10 20:07:44.375 161 12501.02 71.22 54741.28 88888.00 2014-06-10 20:07:44.500 161 12501.00 71.22 54741.28 88888.00 2014-06-10 20:07:44.625 161 12500.98 71.20 54741.32 88888.00 2014-06-10 20:07:44.750 161 12500.98 71.25 54741.35 88888.00 2014-06-10 20:07:44.875 161 12500.95 71.25 54741.38 88888.00 2014-06-10 20:07:45.000 161 12501.00 71.25 54741.35 88888.00 2014-06-10 20:07:45.125 161 12501.08 71.22 54741.35 88888.00 2014-06-10 20:07:45.250 161 12501.02 71.20 54741.35 88888.00 2014-06-10 20:07:45.375 161 12501.02 71.20 54741.38 88888.00 2014-06-10 20:07:45.500 161 12501.02 71.22 54741.35 88888.00 2014-06-10 20:07:45.625 161 12501.05 71.20 54741.38 88888.00 2014-06-10 20:07:45.750 161 12501.05 71.17 54741.38 88888.00 2014-06-10 20:07:45.875 161 12501.00 71.20 54741.38 88888.00 2014-06-10 20:07:46.000 161 12500.98 71.20 54741.35 88888.00 2014-06-10 20:07:46.125 161 12500.92 71.20 54741.35 88888.00 2014-06-10 20:07:46.250 161 12500.88 71.20 54741.38 88888.00 2014-06-10 20:07:46.375 161 12500.92 71.22 54741.38 88888.00 2014-06-10 20:07:46.500 161 12500.95 71.22 54741.35 88888.00 2014-06-10 20:07:46.625 161 12500.98 71.22 54741.32 88888.00 2014-06-10 20:07:46.750 161 12500.95 71.25 54741.35 88888.00 2014-06-10 20:07:46.875 161 12500.90 71.25 54741.38 88888.00 2014-06-10 20:07:47.000 161 12500.95 71.22 54741.38 88888.00 2014-06-10 20:07:47.125 161 12500.95 71.22 54741.35 88888.00 2014-06-10 20:07:47.250 161 12500.92 71.22 54741.35 88888.00 2014-06-10 20:07:47.375 161 12500.95 71.25 54741.35 88888.00 2014-06-10 20:07:47.500 161 12500.92 71.22 54741.32 88888.00 2014-06-10 20:07:47.625 161 12500.88 71.20 54741.30 88888.00 2014-06-10 20:07:47.750 161 12500.88 71.20 54741.32 88888.00 2014-06-10 20:07:47.875 161 12500.88 71.25 54741.32 88888.00 2014-06-10 20:07:48.000 161 12500.92 71.25 54741.32 88888.00 2014-06-10 20:07:48.125 161 12501.02 71.22 54741.32 88888.00 2014-06-10 20:07:48.250 161 12500.92 71.22 54741.32 88888.00 2014-06-10 20:07:48.375 161 12500.98 71.25 54741.35 88888.00 2014-06-10 20:07:48.500 161 12500.98 71.20 54741.35 88888.00 2014-06-10 20:07:48.625 161 12501.00 71.22 54741.35 88888.00 2014-06-10 20:07:48.750 161 12500.98 71.25 54741.32 88888.00 2014-06-10 20:07:48.875 161 12500.95 71.25 54741.35 88888.00 2014-06-10 20:07:49.000 161 12500.98 71.25 54741.32 88888.00 2014-06-10 20:07:49.125 161 12501.00 71.22 54741.30 88888.00 2014-06-10 20:07:49.250 161 12501.00 71.20 54741.30 88888.00 2014-06-10 20:07:49.375 161 12501.00 71.22 54741.30 88888.00 2014-06-10 20:07:49.500 161 12501.00 71.22 54741.32 88888.00 2014-06-10 20:07:49.625 161 12501.02 71.22 54741.30 88888.00 2014-06-10 20:07:49.750 161 12501.05 71.22 54741.32 88888.00 2014-06-10 20:07:49.875 161 12501.02 71.22 54741.32 88888.00 2014-06-10 20:07:50.000 161 12501.00 71.22 54741.30 88888.00 2014-06-10 20:07:50.125 161 12500.98 71.22 54741.30 88888.00 2014-06-10 20:07:50.250 161 12500.98 71.20 54741.35 88888.00 2014-06-10 20:07:50.375 161 12501.02 71.25 54741.35 88888.00 2014-06-10 20:07:50.500 161 12501.00 71.25 54741.38 88888.00 2014-06-10 20:07:50.625 161 12500.98 71.22 54741.40 88888.00 2014-06-10 20:07:50.750 161 12500.90 71.20 54741.40 88888.00 2014-06-10 20:07:50.875 161 12500.90 71.20 54741.38 88888.00 2014-06-10 20:07:51.000 161 12500.95 71.20 54741.38 88888.00 2014-06-10 20:07:51.125 161 12500.98 71.20 54741.38 88888.00 2014-06-10 20:07:51.250 161 12501.00 71.17 54741.40 88888.00 2014-06-10 20:07:51.375 161 12501.02 71.20 54741.40 88888.00 2014-06-10 20:07:51.500 161 12501.08 71.17 54741.43 88888.00 2014-06-10 20:07:51.625 161 12501.10 71.17 54741.43 88888.00 2014-06-10 20:07:51.750 161 12501.15 71.17 54741.40 88888.00 2014-06-10 20:07:51.875 161 12501.15 71.15 54741.40 88888.00 2014-06-10 20:07:52.000 161 12501.12 71.17 54741.40 88888.00 2014-06-10 20:07:52.125 161 12501.02 71.20 54741.40 88888.00 2014-06-10 20:07:52.250 161 12500.98 71.17 54741.40 88888.00 2014-06-10 20:07:52.375 161 12501.02 71.17 54741.38 88888.00 2014-06-10 20:07:52.500 161 12500.98 71.20 54741.40 88888.00 2014-06-10 20:07:52.625 161 12500.95 71.20 54741.40 88888.00 2014-06-10 20:07:52.750 161 12501.02 71.20 54741.40 88888.00 2014-06-10 20:07:52.875 161 12501.10 71.20 54741.43 88888.00 2014-06-10 20:07:53.000 161 12501.05 71.20 54741.43 88888.00 2014-06-10 20:07:53.125 161 12500.98 71.17 54741.43 88888.00 2014-06-10 20:07:53.250 161 12500.95 71.17 54741.40 88888.00 2014-06-10 20:07:53.375 161 12500.98 71.17 54741.38 88888.00 2014-06-10 20:07:53.500 161 12501.00 71.15 54741.40 88888.00 2014-06-10 20:07:53.625 161 12501.05 71.15 54741.40 88888.00 2014-06-10 20:07:53.750 161 12501.08 71.12 54741.38 88888.00 2014-06-10 20:07:53.875 161 12501.10 71.15 54741.40 88888.00 2014-06-10 20:07:54.000 161 12501.12 71.17 54741.38 88888.00 2014-06-10 20:07:54.125 161 12501.10 71.20 54741.38 88888.00 2014-06-10 20:07:54.250 161 12501.02 71.15 54741.35 88888.00 2014-06-10 20:07:54.375 161 12501.05 71.15 54741.35 88888.00 2014-06-10 20:07:54.500 161 12501.02 71.15 54741.28 88888.00 2014-06-10 20:07:54.625 161 12501.00 71.17 54741.12 88888.00 2014-06-10 20:07:54.750 161 12501.00 71.17 54741.12 88888.00 2014-06-10 20:07:54.875 161 12501.08 71.17 54741.22 88888.00 2014-06-10 20:07:55.000 161 12501.08 71.15 54741.22 88888.00 2014-06-10 20:07:55.125 161 12501.08 71.12 54741.28 88888.00 2014-06-10 20:07:55.250 161 12501.05 71.12 54741.30 88888.00 2014-06-10 20:07:55.375 161 12501.10 71.17 54741.30 88888.00 2014-06-10 20:07:55.500 161 12500.95 71.03 54741.20 88888.00 2014-06-10 20:07:55.625 161 12500.95 70.97 54741.18 88888.00 2014-06-10 20:07:55.750 161 12501.08 71.12 54741.32 88888.00 2014-06-10 20:07:55.875 161 12501.10 71.17 54741.35 88888.00 2014-06-10 20:07:56.000 161 12501.05 71.12 54741.32 88888.00 2014-06-10 20:07:56.125 161 12501.10 71.12 54741.32 88888.00 2014-06-10 20:07:56.250 161 12501.05 71.12 54741.32 88888.00 2014-06-10 20:07:56.375 161 12501.02 71.15 54741.32 88888.00 2014-06-10 20:07:56.500 161 12501.05 71.12 54741.32 88888.00 2014-06-10 20:07:56.625 161 12501.05 71.12 54741.35 88888.00 2014-06-10 20:07:56.750 161 12501.08 71.15 54741.40 88888.00 2014-06-10 20:07:56.875 161 12501.08 71.12 54741.35 88888.00 2014-06-10 20:07:57.000 161 12501.08 71.12 54741.35 88888.00 2014-06-10 20:07:57.125 161 12501.15 71.12 54741.38 88888.00 2014-06-10 20:07:57.250 161 12501.12 71.15 54741.38 88888.00 2014-06-10 20:07:57.375 161 12501.08 71.15 54741.38 88888.00 2014-06-10 20:07:57.500 161 12501.02 71.15 54741.32 88888.00 2014-06-10 20:07:57.625 161 12501.02 71.12 54741.32 88888.00 2014-06-10 20:07:57.750 161 12501.08 71.12 54741.32 88888.00 2014-06-10 20:07:57.875 161 12501.12 71.12 54741.32 88888.00 2014-06-10 20:07:58.000 161 12501.08 71.12 54741.32 88888.00 2014-06-10 20:07:58.125 161 12501.00 71.10 54741.32 88888.00 2014-06-10 20:07:58.250 161 12501.02 71.10 54741.32 88888.00 2014-06-10 20:07:58.375 161 12501.10 71.12 54741.35 88888.00 2014-06-10 20:07:58.500 161 12501.10 71.12 54741.38 88888.00 2014-06-10 20:07:58.625 161 12501.08 71.12 54741.38 88888.00 2014-06-10 20:07:58.750 161 12501.10 71.12 54741.35 88888.00 2014-06-10 20:07:58.875 161 12501.15 71.12 54741.35 88888.00 2014-06-10 20:07:59.000 161 12501.15 71.10 54741.32 88888.00 2014-06-10 20:07:59.125 161 12501.12 71.10 54741.35 88888.00 2014-06-10 20:07:59.250 161 12501.08 71.10 54741.35 88888.00 2014-06-10 20:07:59.375 161 12501.15 71.10 54741.32 88888.00 2014-06-10 20:07:59.500 161 12501.23 71.10 54741.30 88888.00 2014-06-10 20:07:59.625 161 12501.23 71.12 54741.30 88888.00 2014-06-10 20:07:59.750 161 12501.20 71.12 54741.32 88888.00 2014-06-10 20:07:59.875 161 12501.20 71.15 54741.32 88888.00 2014-06-10 20:08:00.000 161 12501.23 71.15 54741.32 88888.00 2014-06-10 20:08:00.125 161 12501.17 71.15 54741.32 88888.00 2014-06-10 20:08:00.250 161 12501.20 71.12 54741.30 88888.00 2014-06-10 20:08:00.375 161 12501.25 71.12 54741.28 88888.00 2014-06-10 20:08:00.500 161 12501.23 71.15 54741.30 88888.00 2014-06-10 20:08:00.625 161 12501.17 71.12 54741.32 88888.00 2014-06-10 20:08:00.750 161 12501.15 71.15 54741.30 88888.00 2014-06-10 20:08:00.875 161 12501.10 71.17 54741.30 88888.00 2014-06-10 20:08:01.000 161 12501.10 71.17 54741.30 88888.00 2014-06-10 20:08:01.125 161 12501.12 71.17 54741.35 88888.00 2014-06-10 20:08:01.250 161 12501.23 71.15 54741.30 88888.00 2014-06-10 20:08:01.375 161 12501.25 71.17 54741.32 88888.00 2014-06-10 20:08:01.500 161 12501.20 71.17 54741.32 88888.00 2014-06-10 20:08:01.625 161 12501.25 71.17 54741.30 88888.00 2014-06-10 20:08:01.750 161 12501.25 71.17 54741.30 88888.00 2014-06-10 20:08:01.875 161 12501.23 71.12 54741.32 88888.00 2014-06-10 20:08:02.000 161 12501.25 71.12 54741.32 88888.00 2014-06-10 20:08:02.125 161 12501.27 71.12 54741.32 88888.00 2014-06-10 20:08:02.250 161 12501.25 71.12 54741.32 88888.00 2014-06-10 20:08:02.375 161 12501.30 71.15 54741.32 88888.00 2014-06-10 20:08:02.500 161 12501.27 71.17 54741.35 88888.00 2014-06-10 20:08:02.625 161 12501.20 71.17 54741.38 88888.00 2014-06-10 20:08:02.750 161 12501.15 71.17 54741.32 88888.00 2014-06-10 20:08:02.875 161 12501.23 71.17 54741.35 88888.00 2014-06-10 20:08:03.000 161 12501.20 71.17 54741.35 88888.00 2014-06-10 20:08:03.125 161 12501.17 71.17 54741.35 88888.00 2014-06-10 20:08:03.250 161 12501.23 71.17 54741.40 88888.00 2014-06-10 20:08:03.375 161 12501.30 71.20 54741.38 88888.00 2014-06-10 20:08:03.500 161 12501.27 71.22 54741.38 88888.00 2014-06-10 20:08:03.625 161 12501.25 71.22 54741.38 88888.00 2014-06-10 20:08:03.750 161 12501.20 71.20 54741.38 88888.00 2014-06-10 20:08:03.875 161 12501.15 71.17 54741.38 88888.00 2014-06-10 20:08:04.000 161 12501.17 71.17 54741.38 88888.00 2014-06-10 20:08:04.125 161 12501.25 71.20 54741.38 88888.00 2014-06-10 20:08:04.250 161 12501.25 71.17 54741.38 88888.00 2014-06-10 20:08:04.375 161 12501.25 71.17 54741.40 88888.00 2014-06-10 20:08:04.500 161 12501.30 71.22 54741.38 88888.00 2014-06-10 20:08:04.625 161 12501.27 71.22 54741.35 88888.00 2014-06-10 20:08:04.750 161 12501.30 71.20 54741.32 88888.00 2014-06-10 20:08:04.875 161 12501.33 71.22 54741.32 88888.00 2014-06-10 20:08:05.000 161 12501.40 71.22 54741.30 88888.00 2014-06-10 20:08:05.125 161 12501.40 71.20 54741.28 88888.00 2014-06-10 20:08:05.250 161 12501.38 71.17 54741.32 88888.00 2014-06-10 20:08:05.375 161 12501.38 71.20 54741.32 88888.00 2014-06-10 20:08:05.500 161 12501.33 71.20 54741.32 88888.00 2014-06-10 20:08:05.625 161 12501.25 71.20 54741.32 88888.00 2014-06-10 20:08:05.750 161 12501.20 71.20 54741.35 88888.00 2014-06-10 20:08:05.875 161 12501.17 71.20 54741.30 88888.00 2014-06-10 20:08:06.000 161 12501.17 71.20 54741.32 88888.00 2014-06-10 20:08:06.125 161 12501.17 71.20 54741.35 88888.00 2014-06-10 20:08:06.250 161 12501.17 71.22 54741.40 88888.00 2014-06-10 20:08:06.375 161 12501.20 71.22 54741.38 88888.00 2014-06-10 20:08:06.500 161 12501.12 71.22 54741.32 88888.00 2014-06-10 20:08:06.625 161 12501.05 71.20 54741.30 88888.00 2014-06-10 20:08:06.750 161 12501.02 71.20 54741.30 88888.00 2014-06-10 20:08:06.875 161 12501.05 71.22 54741.30 88888.00 2014-06-10 20:08:07.000 161 12501.02 71.25 54741.28 88888.00 2014-06-10 20:08:07.125 161 12501.10 71.28 54741.30 88888.00 2014-06-10 20:08:07.250 161 12501.17 71.22 54741.32 88888.00 2014-06-10 20:08:07.375 161 12501.25 71.25 54741.32 88888.00 2014-06-10 20:08:07.500 161 12501.17 71.25 54741.30 88888.00 2014-06-10 20:08:07.625 161 12501.05 71.28 54741.32 88888.00 2014-06-10 20:08:07.750 161 12501.05 71.28 54741.30 88888.00 2014-06-10 20:08:07.875 161 12501.10 71.28 54741.30 88888.00 2014-06-10 20:08:08.000 161 12501.12 71.28 54741.30 88888.00 2014-06-10 20:08:08.125 161 12501.17 71.28 54741.30 88888.00 2014-06-10 20:08:08.250 161 12501.15 71.28 54741.32 88888.00 2014-06-10 20:08:08.375 161 12501.20 71.30 54741.32 88888.00 2014-06-10 20:08:08.500 161 12501.15 71.28 54741.30 88888.00 2014-06-10 20:08:08.625 161 12501.12 71.25 54741.32 88888.00 2014-06-10 20:08:08.750 161 12501.15 71.25 54741.32 88888.00 2014-06-10 20:08:08.875 161 12501.20 71.33 54741.35 88888.00 2014-06-10 20:08:09.000 161 12501.20 71.30 54741.32 88888.00 2014-06-10 20:08:09.125 161 12501.20 71.30 54741.35 88888.00 2014-06-10 20:08:09.250 161 12501.20 71.30 54741.38 88888.00 2014-06-10 20:08:09.375 161 12501.17 71.30 54741.38 88888.00 2014-06-10 20:08:09.500 161 12501.15 71.33 54741.35 88888.00 2014-06-10 20:08:09.625 161 12501.17 71.30 54741.40 88888.00 2014-06-10 20:08:09.750 161 12501.23 71.30 54741.38 88888.00 2014-06-10 20:08:09.875 161 12501.20 71.30 54741.35 88888.00 2014-06-10 20:08:10.000 161 12501.15 71.28 54741.32 88888.00 2014-06-10 20:08:10.125 161 12501.17 71.30 54741.38 88888.00 2014-06-10 20:08:10.250 161 12501.17 71.33 54741.38 88888.00 2014-06-10 20:08:10.375 161 12501.17 71.35 54741.38 88888.00 2014-06-10 20:08:10.500 161 12501.20 71.33 54741.38 88888.00 2014-06-10 20:08:10.625 161 12501.20 71.33 54741.35 88888.00 2014-06-10 20:08:10.750 161 12501.17 71.30 54741.35 88888.00 2014-06-10 20:08:10.875 161 12501.20 71.28 54741.35 88888.00 2014-06-10 20:08:11.000 161 12501.25 71.28 54741.32 88888.00 2014-06-10 20:08:11.125 161 12501.23 71.28 54741.35 88888.00 2014-06-10 20:08:11.250 161 12501.12 71.30 54741.35 88888.00 2014-06-10 20:08:11.375 161 12501.15 71.33 54741.38 88888.00 2014-06-10 20:08:11.500 161 12501.15 71.30 54741.40 88888.00 2014-06-10 20:08:11.625 161 12501.20 71.33 54741.38 88888.00 2014-06-10 20:08:11.750 161 12501.17 71.30 54741.38 88888.00 2014-06-10 20:08:11.875 161 12501.17 71.33 54741.38 88888.00 2014-06-10 20:08:12.000 161 12501.10 71.30 54741.35 88888.00 2014-06-10 20:08:12.125 161 12501.05 71.28 54741.35 88888.00 2014-06-10 20:08:12.250 161 12501.00 71.30 54741.38 88888.00 2014-06-10 20:08:12.375 161 12501.12 71.38 54741.38 88888.00 2014-06-10 20:08:12.500 161 12501.20 71.33 54741.38 88888.00 2014-06-10 20:08:12.625 161 12501.20 71.30 54741.38 88888.00 2014-06-10 20:08:12.750 161 12501.23 71.30 54741.38 88888.00 2014-06-10 20:08:12.875 161 12501.15 71.33 54741.38 88888.00 2014-06-10 20:08:13.000 161 12501.12 71.30 54741.38 88888.00 2014-06-10 20:08:13.125 161 12501.10 71.35 54741.35 88888.00 2014-06-10 20:08:13.250 161 12501.12 71.40 54741.38 88888.00 2014-06-10 20:08:13.375 161 12501.23 71.42 54741.38 88888.00 2014-06-10 20:08:13.500 161 12501.20 71.35 54741.35 88888.00 2014-06-10 20:08:13.625 161 12501.15 71.33 54741.38 88888.00 2014-06-10 20:08:13.750 161 12501.15 71.33 54741.38 88888.00 2014-06-10 20:08:13.875 161 12501.15 71.35 54741.40 88888.00 2014-06-10 20:08:14.000 161 12501.17 71.35 54741.38 88888.00 2014-06-10 20:08:14.125 161 12501.12 71.35 54741.35 88888.00 2014-06-10 20:08:14.250 161 12501.05 71.35 54741.38 88888.00 2014-06-10 20:08:14.375 161 12501.12 71.38 54741.38 88888.00 2014-06-10 20:08:14.500 161 12501.15 71.38 54741.38 88888.00 2014-06-10 20:08:14.625 161 12501.17 71.38 54741.38 88888.00 2014-06-10 20:08:14.750 161 12501.17 71.38 54741.40 88888.00 2014-06-10 20:08:14.875 161 12501.20 71.38 54741.43 88888.00 2014-06-10 20:08:15.000 161 12501.17 71.38 54741.43 88888.00 2014-06-10 20:08:15.125 161 12501.20 71.38 54741.45 88888.00 2014-06-10 20:08:15.250 161 12501.23 71.38 54741.45 88888.00 2014-06-10 20:08:15.375 161 12501.27 71.38 54741.43 88888.00 2014-06-10 20:08:15.500 161 12501.23 71.40 54741.43 88888.00 2014-06-10 20:08:15.625 161 12501.20 71.40 54741.43 88888.00 2014-06-10 20:08:15.750 161 12501.20 71.38 54741.43 88888.00 2014-06-10 20:08:15.875 161 12501.23 71.38 54741.43 88888.00 2014-06-10 20:08:16.000 161 12501.15 71.35 54741.40 88888.00 2014-06-10 20:08:16.125 161 12501.08 71.40 54741.43 88888.00 2014-06-10 20:08:16.250 161 12501.02 71.40 54741.43 88888.00 2014-06-10 20:08:16.375 161 12501.12 71.40 54741.43 88888.00 2014-06-10 20:08:16.500 161 12501.08 71.42 54741.40 88888.00 2014-06-10 20:08:16.625 161 12501.02 71.42 54741.40 88888.00 2014-06-10 20:08:16.750 161 12501.02 71.45 54741.43 88888.00 2014-06-10 20:08:16.875 161 12501.05 71.45 54741.40 88888.00 2014-06-10 20:08:17.000 161 12501.10 71.42 54741.40 88888.00 2014-06-10 20:08:17.125 161 12501.10 71.40 54741.40 88888.00 2014-06-10 20:08:17.250 161 12501.10 71.42 54741.43 88888.00 2014-06-10 20:08:17.375 161 12501.12 71.42 54741.43 88888.00 2014-06-10 20:08:17.500 161 12501.08 71.45 54741.43 88888.00 2014-06-10 20:08:17.625 161 12501.02 71.45 54741.40 88888.00 2014-06-10 20:08:17.750 161 12501.05 71.42 54741.43 88888.00 2014-06-10 20:08:17.875 161 12501.08 71.42 54741.43 88888.00 2014-06-10 20:08:18.000 161 12501.02 71.38 54741.43 88888.00 2014-06-10 20:08:18.125 161 12501.00 71.42 54741.43 88888.00 2014-06-10 20:08:18.250 161 12500.98 71.42 54741.45 88888.00 2014-06-10 20:08:18.375 161 12501.00 71.45 54741.45 88888.00 2014-06-10 20:08:18.500 161 12500.95 71.45 54741.40 88888.00 2014-06-10 20:08:18.625 161 12500.98 71.45 54741.45 88888.00 2014-06-10 20:08:18.750 161 12501.08 71.47 54741.47 88888.00 2014-06-10 20:08:18.875 161 12501.08 71.47 54741.45 88888.00 2014-06-10 20:08:19.000 161 12501.02 71.47 54741.43 88888.00 2014-06-10 20:08:19.125 161 12501.05 71.47 54741.45 88888.00 2014-06-10 20:08:19.250 161 12501.05 71.47 54741.47 88888.00 2014-06-10 20:08:19.375 161 12501.05 71.50 54741.45 88888.00 2014-06-10 20:08:19.500 161 12501.00 71.50 54741.43 88888.00 2014-06-10 20:08:19.625 161 12500.98 71.47 54741.43 88888.00 2014-06-10 20:08:19.750 161 12501.00 71.45 54741.45 88888.00 2014-06-10 20:08:19.875 161 12501.02 71.47 54741.47 88888.00 2014-06-10 20:08:20.000 161 12500.98 71.47 54741.45 88888.00 2014-06-10 20:08:20.125 161 12500.92 71.47 54741.45 88888.00 2014-06-10 20:08:20.250 161 12500.80 71.45 54741.45 88888.00 2014-06-10 20:08:20.375 161 12500.83 71.50 54741.47 88888.00 2014-06-10 20:08:20.500 161 12500.88 71.50 54741.47 88888.00 2014-06-10 20:08:20.625 161 12500.88 71.50 54741.50 88888.00 2014-06-10 20:08:20.750 161 12500.88 71.50 54741.53 88888.00 2014-06-10 20:08:20.875 161 12501.00 71.53 54741.53 88888.00 2014-06-10 20:08:21.000 161 12500.98 71.55 54741.50 88888.00 2014-06-10 20:08:21.125 161 12500.88 71.50 54741.50 88888.00 2014-06-10 20:08:21.250 161 12500.88 71.50 54741.53 88888.00 2014-06-10 20:08:21.375 161 12500.92 71.53 54741.53 88888.00 2014-06-10 20:08:21.500 161 12500.85 71.50 54741.53 88888.00 2014-06-10 20:08:21.625 161 12500.85 71.53 54741.55 88888.00 2014-06-10 20:08:21.750 161 12500.80 71.55 54741.55 88888.00 2014-06-10 20:08:21.875 161 12500.75 71.53 54741.55 88888.00 2014-06-10 20:08:22.000 161 12500.77 71.47 54741.53 88888.00 2014-06-10 20:08:22.125 161 12500.83 71.50 54741.53 88888.00 2014-06-10 20:08:22.250 161 12500.83 71.53 54741.57 88888.00 2014-06-10 20:08:22.375 161 12500.83 71.53 54741.53 88888.00 2014-06-10 20:08:22.500 161 12500.83 71.55 54741.55 88888.00 2014-06-10 20:08:22.625 161 12500.83 71.55 54741.53 88888.00 2014-06-10 20:08:22.750 161 12500.80 71.55 54741.55 88888.00 2014-06-10 20:08:22.875 161 12500.77 71.55 54741.53 88888.00 2014-06-10 20:08:23.000 161 12500.77 71.55 54741.50 88888.00 2014-06-10 20:08:23.125 161 12500.80 71.55 54741.55 88888.00 2014-06-10 20:08:23.250 161 12500.77 71.50 54741.55 88888.00 2014-06-10 20:08:23.375 161 12500.75 71.53 54741.55 88888.00 2014-06-10 20:08:23.500 161 12500.70 71.53 54741.53 88888.00 2014-06-10 20:08:23.625 161 12500.75 71.50 54741.50 88888.00 2014-06-10 20:08:23.750 161 12500.75 71.53 54741.53 88888.00 2014-06-10 20:08:23.875 161 12500.67 71.55 54741.50 88888.00 2014-06-10 20:08:24.000 161 12500.67 71.55 54741.50 88888.00 2014-06-10 20:08:24.125 161 12500.67 71.55 54741.53 88888.00 2014-06-10 20:08:24.250 161 12500.62 71.55 54741.53 88888.00 2014-06-10 20:08:24.375 161 12500.60 71.55 54741.53 88888.00 2014-06-10 20:08:24.500 161 12500.60 71.55 54741.50 88888.00 2014-06-10 20:08:24.625 161 12500.52 71.55 54741.53 88888.00 2014-06-10 20:08:24.750 161 12500.52 71.55 54741.53 88888.00 2014-06-10 20:08:24.875 161 12500.60 71.58 54741.55 88888.00 2014-06-10 20:08:25.000 161 12500.55 71.60 54741.53 88888.00 2014-06-10 20:08:25.125 161 12500.48 71.58 54741.55 88888.00 2014-06-10 20:08:25.250 161 12500.48 71.58 54741.55 88888.00 2014-06-10 20:08:25.375 161 12500.52 71.60 54741.53 88888.00 2014-06-10 20:08:25.500 161 12500.55 71.58 54741.55 88888.00 2014-06-10 20:08:25.625 161 12500.60 71.60 54741.55 88888.00 2014-06-10 20:08:25.750 161 12500.50 71.58 54741.55 88888.00 2014-06-10 20:08:25.875 161 12500.48 71.58 54741.55 88888.00 2014-06-10 20:08:26.000 161 12500.45 71.60 54741.55 88888.00 2014-06-10 20:08:26.125 161 12500.42 71.62 54741.57 88888.00 2014-06-10 20:08:26.250 161 12500.42 71.62 54741.60 88888.00 2014-06-10 20:08:26.375 161 12500.40 71.60 54741.60 88888.00 2014-06-10 20:08:26.500 161 12500.48 71.53 54741.60 88888.00 2014-06-10 20:08:26.625 161 12500.55 71.55 54741.62 88888.00 2014-06-10 20:08:26.750 161 12500.48 71.58 54741.62 88888.00 2014-06-10 20:08:26.875 161 12500.45 71.60 54741.62 88888.00 2014-06-10 20:08:27.000 161 12500.40 71.60 54741.62 88888.00 2014-06-10 20:08:27.125 161 12500.40 71.65 54741.65 88888.00 2014-06-10 20:08:27.250 161 12500.45 71.60 54741.70 88888.00 2014-06-10 20:08:27.375 161 12500.40 71.60 54741.68 88888.00 2014-06-10 20:08:27.500 161 12500.38 71.60 54741.70 88888.00 2014-06-10 20:08:27.625 161 12500.40 71.62 54741.70 88888.00 2014-06-10 20:08:27.750 161 12500.40 71.65 54741.68 88888.00 2014-06-10 20:08:27.875 161 12500.38 71.58 54741.68 88888.00 2014-06-10 20:08:28.000 161 12500.38 71.60 54741.65 88888.00 2014-06-10 20:08:28.125 161 12500.45 71.65 54741.68 88888.00 2014-06-10 20:08:28.250 161 12500.42 71.67 54741.68 88888.00 2014-06-10 20:08:28.375 161 12500.38 71.67 54741.68 88888.00 2014-06-10 20:08:28.500 161 12500.35 71.67 54741.65 88888.00 2014-06-10 20:08:28.625 161 12500.35 71.65 54741.65 88888.00 2014-06-10 20:08:28.750 161 12500.27 71.65 54741.65 88888.00 2014-06-10 20:08:28.875 161 12500.30 71.65 54741.65 88888.00 2014-06-10 20:08:29.000 161 12500.30 71.67 54741.65 88888.00 2014-06-10 20:08:29.125 161 12500.25 71.65 54741.62 88888.00 2014-06-10 20:08:29.250 161 12500.25 71.65 54741.62 88888.00 2014-06-10 20:08:29.375 161 12500.27 71.65 54741.62 88888.00 2014-06-10 20:08:29.500 161 12500.30 71.70 54741.62 88888.00 2014-06-10 20:08:29.625 161 12500.25 71.70 54741.62 88888.00 2014-06-10 20:08:29.750 161 12500.23 71.70 54741.65 88888.00 2014-06-10 20:08:29.875 161 12500.20 71.70 54741.60 88888.00 2014-06-10 20:08:30.000 161 12500.25 71.67 54741.60 88888.00 2014-06-10 20:08:30.125 161 12500.27 71.65 54741.62 88888.00 2014-06-10 20:08:30.250 161 12500.23 71.67 54741.65 88888.00 2014-06-10 20:08:30.375 161 12500.27 71.67 54741.62 88888.00 2014-06-10 20:08:30.500 161 12500.27 71.67 54741.60 88888.00 2014-06-10 20:08:30.625 161 12500.30 71.70 54741.62 88888.00 2014-06-10 20:08:30.750 161 12500.38 71.70 54741.60 88888.00 2014-06-10 20:08:30.875 161 12500.38 71.72 54741.62 88888.00 2014-06-10 20:08:31.000 161 12500.30 71.75 54741.60 88888.00 2014-06-10 20:08:31.125 161 12500.27 71.70 54741.60 88888.00 2014-06-10 20:08:31.250 161 12500.33 71.70 54741.62 88888.00 2014-06-10 20:08:31.375 161 12500.35 71.70 54741.62 88888.00 2014-06-10 20:08:31.500 161 12500.30 71.70 54741.62 88888.00 2014-06-10 20:08:31.625 161 12500.27 71.72 54741.65 88888.00 2014-06-10 20:08:31.750 161 12500.25 71.78 54741.65 88888.00 2014-06-10 20:08:31.875 161 12500.23 71.80 54741.65 88888.00 2014-06-10 20:08:32.000 161 12500.23 71.78 54741.65 88888.00 2014-06-10 20:08:32.125 161 12500.30 71.78 54741.68 88888.00 2014-06-10 20:08:32.250 161 12500.25 71.75 54741.70 88888.00 2014-06-10 20:08:32.375 161 12500.20 71.75 54741.68 88888.00 2014-06-10 20:08:32.500 161 12500.20 71.78 54741.65 88888.00 2014-06-10 20:08:32.625 161 12500.23 71.78 54741.68 88888.00 2014-06-10 20:08:32.750 161 12500.23 71.80 54741.68 88888.00 2014-06-10 20:08:32.875 161 12500.23 71.78 54741.70 88888.00 2014-06-10 20:08:33.000 161 12500.25 71.80 54741.70 88888.00 2014-06-10 20:08:33.125 161 12500.25 71.80 54741.72 88888.00 2014-06-10 20:08:33.250 161 12500.23 71.80 54741.70 88888.00 2014-06-10 20:08:33.375 161 12500.20 71.80 54741.68 88888.00 2014-06-10 20:08:33.500 161 12500.20 71.80 54741.70 88888.00 2014-06-10 20:08:33.625 161 12500.17 71.83 54741.70 88888.00 2014-06-10 20:08:33.750 161 12500.17 71.83 54741.68 88888.00 2014-06-10 20:08:33.875 161 12500.17 71.85 54741.70 88888.00 2014-06-10 20:08:34.000 161 12500.17 71.85 54741.70 88888.00 2014-06-10 20:08:34.125 161 12500.17 71.85 54741.70 88888.00 2014-06-10 20:08:34.250 161 12500.17 71.85 54741.70 88888.00 2014-06-10 20:08:34.375 161 12500.27 71.88 54741.70 88888.00 2014-06-10 20:08:34.500 161 12500.23 71.85 54741.70 88888.00 2014-06-10 20:08:34.625 161 12500.20 71.85 54741.65 88888.00 2014-06-10 20:08:34.750 161 12500.20 71.88 54741.68 88888.00 2014-06-10 20:08:34.875 161 12500.17 71.85 54741.65 88888.00 2014-06-10 20:08:35.000 161 12500.20 71.88 54741.65 88888.00 2014-06-10 20:08:35.125 161 12500.20 71.92 54741.65 88888.00 2014-06-10 20:08:35.250 161 12500.15 71.88 54741.65 88888.00 2014-06-10 20:08:35.375 161 12500.15 71.90 54741.65 88888.00 2014-06-10 20:08:35.500 161 12500.17 71.90 54741.68 88888.00 2014-06-10 20:08:35.625 161 12500.15 71.92 54741.68 88888.00 2014-06-10 20:08:35.750 161 12500.20 71.90 54741.68 88888.00 2014-06-10 20:08:35.875 161 12500.20 71.90 54741.70 88888.00 2014-06-10 20:08:36.000 161 12500.17 71.95 54741.65 88888.00 2014-06-10 20:08:36.125 161 12500.15 71.95 54741.62 88888.00 2014-06-10 20:08:36.250 161 12500.17 71.92 54741.65 88888.00 2014-06-10 20:08:36.375 161 12500.20 71.92 54741.65 88888.00 2014-06-10 20:08:36.500 161 12500.20 71.95 54741.65 88888.00 2014-06-10 20:08:36.625 161 12500.20 71.95 54741.68 88888.00 2014-06-10 20:08:36.750 161 12500.17 71.92 54741.65 88888.00 2014-06-10 20:08:36.875 161 12500.15 71.95 54741.68 88888.00 2014-06-10 20:08:37.000 161 12500.15 71.95 54741.65 88888.00 2014-06-10 20:08:37.125 161 12500.15 71.95 54741.65 88888.00 2014-06-10 20:08:37.250 161 12500.17 71.95 54741.70 88888.00 2014-06-10 20:08:37.375 161 12500.15 71.97 54741.70 88888.00 2014-06-10 20:08:37.500 161 12500.12 71.95 54741.75 88888.00 2014-06-10 20:08:37.625 161 12500.12 71.95 54741.75 88888.00 2014-06-10 20:08:37.750 161 12500.17 72.00 54741.75 88888.00 2014-06-10 20:08:37.875 161 12500.23 71.97 54741.70 88888.00 2014-06-10 20:08:38.000 161 12500.17 71.97 54741.70 88888.00 2014-06-10 20:08:38.125 161 12500.10 71.95 54741.68 88888.00 2014-06-10 20:08:38.250 161 12500.12 71.95 54741.70 88888.00 2014-06-10 20:08:38.375 161 12500.27 72.00 54741.68 88888.00 2014-06-10 20:08:38.500 161 12500.23 72.00 54741.72 88888.00 2014-06-10 20:08:38.625 161 12500.12 71.97 54741.75 88888.00 2014-06-10 20:08:38.750 161 12500.10 71.97 54741.78 88888.00 2014-06-10 20:08:38.875 161 12500.17 71.97 54741.80 88888.00 2014-06-10 20:08:39.000 161 12500.15 72.00 54741.80 88888.00 2014-06-10 20:08:39.125 161 12500.15 72.00 54741.80 88888.00 2014-06-10 20:08:39.250 161 12500.15 71.97 54741.80 88888.00 2014-06-10 20:08:39.375 161 12500.10 71.97 54741.80 88888.00 2014-06-10 20:08:39.500 161 12500.12 71.97 54741.80 88888.00 2014-06-10 20:08:39.625 161 12500.20 71.97 54741.75 88888.00 2014-06-10 20:08:39.750 161 12500.17 71.97 54741.78 88888.00 2014-06-10 20:08:39.875 161 12500.12 71.97 54741.78 88888.00 2014-06-10 20:08:40.000 161 12500.10 72.00 54741.78 88888.00 2014-06-10 20:08:40.125 161 12500.12 72.05 54741.80 88888.00 2014-06-10 20:08:40.250 161 12500.12 72.03 54741.78 88888.00 2014-06-10 20:08:40.375 161 12500.15 72.03 54741.75 88888.00 2014-06-10 20:08:40.500 161 12500.12 72.03 54741.75 88888.00 2014-06-10 20:08:40.625 161 12500.12 72.05 54741.78 88888.00 2014-06-10 20:08:40.750 161 12500.12 72.08 54741.78 88888.00 2014-06-10 20:08:40.875 161 12500.12 72.03 54741.78 88888.00 2014-06-10 20:08:41.000 161 12500.10 72.03 54741.75 88888.00 2014-06-10 20:08:41.125 161 12500.05 72.03 54741.75 88888.00 2014-06-10 20:08:41.250 161 12500.05 72.00 54741.78 88888.00 2014-06-10 20:08:41.375 161 12500.12 72.03 54741.78 88888.00 2014-06-10 20:08:41.500 161 12500.12 72.05 54741.75 88888.00 2014-06-10 20:08:41.625 161 12500.08 72.03 54741.75 88888.00 2014-06-10 20:08:41.750 161 12500.08 72.00 54741.72 88888.00 2014-06-10 20:08:41.875 161 12500.10 72.03 54741.75 88888.00 2014-06-10 20:08:42.000 161 12500.05 72.03 54741.78 88888.00 2014-06-10 20:08:42.125 161 12500.02 72.03 54741.80 88888.00 2014-06-10 20:08:42.250 161 12500.05 72.00 54741.78 88888.00 2014-06-10 20:08:42.375 161 12500.12 72.03 54741.78 88888.00 2014-06-10 20:08:42.500 161 12500.12 72.03 54741.72 88888.00 2014-06-10 20:08:42.625 161 12500.12 72.03 54741.72 88888.00 2014-06-10 20:08:42.750 161 12500.08 72.05 54741.72 88888.00 2014-06-10 20:08:42.875 161 12500.08 72.05 54741.78 88888.00 2014-06-10 20:08:43.000 161 12500.05 72.03 54741.78 88888.00 2014-06-10 20:08:43.125 161 12500.05 72.03 54741.78 88888.00 2014-06-10 20:08:43.250 161 12500.02 71.97 54741.72 88888.00 2014-06-10 20:08:43.375 161 12500.08 72.00 54741.72 88888.00 2014-06-10 20:08:43.500 161 12500.02 72.00 54741.75 88888.00 2014-06-10 20:08:43.625 161 12499.98 71.97 54741.75 88888.00 2014-06-10 20:08:43.750 161 12499.92 72.00 54741.75 88888.00 2014-06-10 20:08:43.875 161 12499.98 72.00 54741.75 88888.00 2014-06-10 20:08:44.000 161 12500.02 72.03 54741.72 88888.00 2014-06-10 20:08:44.125 161 12499.95 72.03 54741.75 88888.00 2014-06-10 20:08:44.250 161 12499.92 72.00 54741.75 88888.00 2014-06-10 20:08:44.375 161 12499.98 72.00 54741.72 88888.00 2014-06-10 20:08:44.500 161 12499.98 72.00 54741.75 88888.00 2014-06-10 20:08:44.625 161 12499.92 72.00 54741.75 88888.00 2014-06-10 20:08:44.750 161 12499.83 71.97 54741.75 88888.00 2014-06-10 20:08:44.875 161 12499.77 71.97 54741.75 88888.00 2014-06-10 20:08:45.000 161 12499.80 71.97 54741.75 88888.00 2014-06-10 20:08:45.125 161 12499.90 71.97 54741.80 88888.00 2014-06-10 20:08:45.250 161 12499.90 71.97 54741.80 88888.00 2014-06-10 20:08:45.375 161 12499.92 71.95 54741.78 88888.00 2014-06-10 20:08:45.500 161 12499.85 72.00 54741.80 88888.00 2014-06-10 20:08:45.625 161 12499.85 72.00 54741.82 88888.00 2014-06-10 20:08:45.750 161 12499.88 71.97 54741.80 88888.00 2014-06-10 20:08:45.875 161 12499.88 72.00 54741.82 88888.00 2014-06-10 20:08:46.000 161 12499.85 71.97 54741.80 88888.00 2014-06-10 20:08:46.125 161 12499.80 71.97 54741.80 88888.00 2014-06-10 20:08:46.250 161 12499.80 71.97 54741.82 88888.00 2014-06-10 20:08:46.375 161 12499.83 72.00 54741.82 88888.00 2014-06-10 20:08:46.500 161 12499.90 72.00 54741.82 88888.00 2014-06-10 20:08:46.625 161 12499.90 71.97 54741.78 88888.00 2014-06-10 20:08:46.750 161 12499.85 71.97 54741.78 88888.00 2014-06-10 20:08:46.875 161 12499.85 72.03 54741.78 88888.00 2014-06-10 20:08:47.000 161 12499.88 72.03 54741.80 88888.00 2014-06-10 20:08:47.125 161 12499.83 72.00 54741.80 88888.00 2014-06-10 20:08:47.250 161 12499.75 71.95 54741.78 88888.00 2014-06-10 20:08:47.375 161 12499.77 71.97 54741.78 88888.00 2014-06-10 20:08:47.500 161 12499.80 72.00 54741.78 88888.00 2014-06-10 20:08:47.625 161 12499.73 72.03 54741.80 88888.00 2014-06-10 20:08:47.750 161 12499.73 72.08 54741.82 88888.00 2014-06-10 20:08:47.875 161 12499.75 72.08 54741.82 88888.00 2014-06-10 20:08:48.000 161 12499.75 72.05 54741.82 88888.00 2014-06-10 20:08:48.125 161 12499.77 72.05 54741.82 88888.00 2014-06-10 20:08:48.250 161 12499.73 72.03 54741.82 88888.00 2014-06-10 20:08:48.375 161 12499.70 72.03 54741.82 88888.00 2014-06-10 20:08:48.500 161 12499.73 72.00 54741.80 88888.00 2014-06-10 20:08:48.625 161 12499.80 72.03 54741.78 88888.00 2014-06-10 20:08:48.750 161 12499.85 72.03 54741.80 88888.00 2014-06-10 20:08:48.875 161 12499.80 72.00 54741.78 88888.00 2014-06-10 20:08:49.000 161 12499.75 72.00 54741.80 88888.00 2014-06-10 20:08:49.125 161 12499.73 72.08 54741.82 88888.00 2014-06-10 20:08:49.250 161 12499.70 72.05 54741.85 88888.00 2014-06-10 20:08:49.375 161 12499.70 72.03 54741.82 88888.00 2014-06-10 20:08:49.500 161 12499.73 72.03 54741.82 88888.00 2014-06-10 20:08:49.625 161 12499.67 72.03 54741.82 88888.00 2014-06-10 20:08:49.750 161 12499.67 72.08 54741.78 88888.00 2014-06-10 20:08:49.875 161 12499.73 72.08 54741.82 88888.00 2014-06-10 20:08:50.000 161 12499.75 72.05 54741.80 88888.00 2014-06-10 20:08:50.125 161 12499.67 72.05 54741.80 88888.00 2014-06-10 20:08:50.250 161 12499.62 72.03 54741.80 88888.00 2014-06-10 20:08:50.375 161 12499.62 72.05 54741.82 88888.00 2014-06-10 20:08:50.500 161 12499.60 72.03 54741.85 88888.00 2014-06-10 20:08:50.625 161 12499.60 72.05 54741.88 88888.00 2014-06-10 20:08:50.750 161 12499.62 72.00 54741.88 88888.00 2014-06-10 20:08:50.875 161 12499.58 72.00 54741.85 88888.00 2014-06-10 20:08:51.000 161 12499.58 72.00 54741.85 88888.00 2014-06-10 20:08:51.125 161 12499.58 72.00 54741.85 88888.00 2014-06-10 20:08:51.250 161 12499.60 72.03 54741.85 88888.00 2014-06-10 20:08:51.375 161 12499.50 72.03 54741.85 88888.00 2014-06-10 20:08:51.500 161 12499.40 72.03 54741.88 88888.00 2014-06-10 20:08:51.625 161 12499.45 72.03 54741.88 88888.00 2014-06-10 20:08:51.750 161 12499.48 72.03 54741.88 88888.00 2014-06-10 20:08:51.875 161 12499.48 72.03 54741.88 88888.00 2014-06-10 20:08:52.000 161 12499.52 72.05 54741.88 88888.00 2014-06-10 20:08:52.125 161 12499.62 72.05 54741.88 88888.00 2014-06-10 20:08:52.250 161 12499.58 72.03 54741.88 88888.00 2014-06-10 20:08:52.375 161 12499.52 72.03 54741.85 88888.00 2014-06-10 20:08:52.500 161 12499.42 72.00 54741.85 88888.00 2014-06-10 20:08:52.625 161 12499.45 72.00 54741.85 88888.00 2014-06-10 20:08:52.750 161 12499.45 72.03 54741.85 88888.00 2014-06-10 20:08:52.875 161 12499.55 72.03 54741.80 88888.00 2014-06-10 20:08:53.000 161 12499.55 72.03 54741.80 88888.00 2014-06-10 20:08:53.125 161 12499.52 72.03 54741.80 88888.00 2014-06-10 20:08:53.250 161 12499.50 72.00 54741.78 88888.00 2014-06-10 20:08:53.375 161 12499.48 72.05 54741.82 88888.00 2014-06-10 20:08:53.500 161 12499.50 72.08 54741.82 88888.00 2014-06-10 20:08:53.625 161 12499.55 72.08 54741.82 88888.00 2014-06-10 20:08:53.750 161 12499.50 72.08 54741.82 88888.00 2014-06-10 20:08:53.875 161 12499.48 72.03 54741.85 88888.00 2014-06-10 20:08:54.000 161 12499.48 72.00 54741.85 88888.00 2014-06-10 20:08:54.125 161 12499.48 72.05 54741.85 88888.00 2014-06-10 20:08:54.250 161 12499.48 72.08 54741.88 88888.00 2014-06-10 20:08:54.375 161 12499.48 72.05 54741.85 88888.00 2014-06-10 20:08:54.500 161 12499.45 72.03 54741.82 88888.00 2014-06-10 20:08:54.625 161 12499.45 72.08 54741.85 88888.00 2014-06-10 20:08:54.750 161 12499.55 72.10 54741.90 88888.00 2014-06-10 20:08:54.875 161 12499.58 72.08 54741.88 88888.00 2014-06-10 20:08:55.000 161 12499.50 72.05 54741.85 88888.00 2014-06-10 20:08:55.125 161 12499.50 72.10 54741.88 88888.00 2014-06-10 20:08:55.250 161 12499.48 72.08 54741.88 88888.00 2014-06-10 20:08:55.375 161 12499.48 72.05 54741.88 88888.00 2014-06-10 20:08:55.500 161 12499.40 72.05 54741.85 88888.00 2014-06-10 20:08:55.625 161 12499.35 72.05 54741.88 88888.00 2014-06-10 20:08:55.750 161 12499.33 72.05 54741.88 88888.00 2014-06-10 20:08:55.875 161 12499.35 72.08 54741.85 88888.00 2014-06-10 20:08:56.000 161 12499.38 72.10 54741.85 88888.00 2014-06-10 20:08:56.125 161 12499.40 72.12 54741.88 88888.00 2014-06-10 20:08:56.250 161 12499.35 72.10 54741.85 88888.00 2014-06-10 20:08:56.375 161 12499.35 72.10 54741.85 88888.00 2014-06-10 20:08:56.500 161 12499.38 72.12 54741.85 88888.00 2014-06-10 20:08:56.625 161 12499.45 72.12 54741.93 88888.00 2014-06-10 20:08:56.750 161 12499.42 72.10 54741.90 88888.00 2014-06-10 20:08:56.875 161 12499.42 72.08 54741.90 88888.00 2014-06-10 20:08:57.000 161 12499.42 72.10 54741.90 88888.00 2014-06-10 20:08:57.125 161 12499.38 72.12 54741.93 88888.00 2014-06-10 20:08:57.250 161 12499.33 72.10 54741.93 88888.00 2014-06-10 20:08:57.375 161 12499.30 72.10 54741.90 88888.00 2014-06-10 20:08:57.500 161 12499.33 72.12 54741.90 88888.00 2014-06-10 20:08:57.625 161 12499.33 72.17 54741.88 88888.00 2014-06-10 20:08:57.750 161 12499.30 72.17 54741.88 88888.00 2014-06-10 20:08:57.875 161 12499.30 72.15 54741.85 88888.00 2014-06-10 20:08:58.000 161 12499.33 72.15 54741.88 88888.00 2014-06-10 20:08:58.125 161 12499.33 72.20 54741.88 88888.00 2014-06-10 20:08:58.250 161 12499.33 72.17 54741.93 88888.00 2014-06-10 20:08:58.375 161 12499.30 72.20 54741.90 88888.00 2014-06-10 20:08:58.500 161 12499.25 72.20 54741.90 88888.00 2014-06-10 20:08:58.625 161 12499.23 72.20 54741.90 88888.00 2014-06-10 20:08:58.750 161 12499.23 72.20 54741.93 88888.00 2014-06-10 20:08:58.875 161 12499.20 72.20 54741.88 88888.00 2014-06-10 20:08:59.000 161 12499.23 72.20 54741.88 88888.00 2014-06-10 20:08:59.125 161 12499.23 72.17 54741.90 88888.00 2014-06-10 20:08:59.250 161 12499.20 72.22 54741.93 88888.00 2014-06-10 20:08:59.375 161 12499.20 72.25 54741.93 88888.00 2014-06-10 20:08:59.500 161 12499.25 72.22 54741.90 88888.00 2014-06-10 20:08:59.625 161 12499.25 72.20 54741.90 88888.00 2014-06-10 20:08:59.750 161 12499.23 72.20 54741.88 88888.00 2014-06-10 20:08:59.875 161 12499.23 72.22 54741.93 88888.00 2014-06-10 20:09:00.000 161 12499.20 72.25 54741.93 88888.00 2014-06-10 20:09:00.125 161 12499.20 72.25 54741.95 88888.00 2014-06-10 20:09:00.250 161 12499.23 72.25 54741.95 88888.00 2014-06-10 20:09:00.375 161 12499.23 72.25 54741.95 88888.00 2014-06-10 20:09:00.500 161 12499.23 72.28 54741.90 88888.00 2014-06-10 20:09:00.625 161 12499.23 72.30 54741.93 88888.00 2014-06-10 20:09:00.750 161 12499.20 72.28 54741.90 88888.00 2014-06-10 20:09:00.875 161 12499.17 72.28 54741.93 88888.00 2014-06-10 20:09:01.000 161 12499.20 72.30 54741.93 88888.00 2014-06-10 20:09:01.125 161 12499.15 72.33 54741.95 88888.00 2014-06-10 20:09:01.250 161 12499.10 72.25 54741.93 88888.00 2014-06-10 20:09:01.375 161 12499.17 72.25 54741.95 88888.00 2014-06-10 20:09:01.500 161 12499.20 72.28 54741.95 88888.00 2014-06-10 20:09:01.625 161 12499.12 72.30 54741.97 88888.00 2014-06-10 20:09:01.750 161 12499.05 72.30 54741.97 88888.00 2014-06-10 20:09:01.875 161 12499.05 72.33 54741.97 88888.00 2014-06-10 20:09:02.000 161 12499.02 72.30 54741.95 88888.00 2014-06-10 20:09:02.125 161 12499.00 72.33 54741.95 88888.00 2014-06-10 20:09:02.250 161 12498.98 72.33 54742.00 88888.00 2014-06-10 20:09:02.375 161 12499.02 72.33 54741.97 88888.00 2014-06-10 20:09:02.500 161 12499.05 72.33 54741.97 88888.00 2014-06-10 20:09:02.625 161 12499.08 72.35 54742.00 88888.00 2014-06-10 20:09:02.750 161 12499.02 72.33 54742.00 88888.00 2014-06-10 20:09:02.875 161 12499.02 72.33 54742.00 88888.00 2014-06-10 20:09:03.000 161 12499.00 72.33 54742.00 88888.00 2014-06-10 20:09:03.125 161 12498.98 72.33 54742.05 88888.00 2014-06-10 20:09:03.250 161 12498.90 72.30 54742.03 88888.00 2014-06-10 20:09:03.375 161 12498.90 72.33 54742.00 88888.00 2014-06-10 20:09:03.500 161 12498.95 72.35 54742.00 88888.00 2014-06-10 20:09:03.625 161 12499.00 72.35 54741.97 88888.00 2014-06-10 20:09:03.750 161 12498.95 72.38 54742.00 88888.00 2014-06-10 20:09:03.875 161 12498.95 72.38 54742.03 88888.00 2014-06-10 20:09:04.000 161 12499.02 72.40 54742.03 88888.00 2014-06-10 20:09:04.125 161 12499.00 72.42 54742.03 88888.00 2014-06-10 20:09:04.250 161 12498.92 72.40 54742.05 88888.00 2014-06-10 20:09:04.375 161 12498.90 72.40 54742.00 88888.00 2014-06-10 20:09:04.500 161 12498.92 72.40 54741.97 88888.00 2014-06-10 20:09:04.625 161 12498.88 72.40 54741.97 88888.00 2014-06-10 20:09:04.750 161 12498.88 72.35 54741.95 88888.00 2014-06-10 20:09:04.875 161 12498.88 72.38 54741.97 88888.00 2014-06-10 20:09:05.000 161 12498.88 72.40 54741.97 88888.00 2014-06-10 20:09:05.125 161 12498.90 72.47 54742.00 88888.00 2014-06-10 20:09:05.250 161 12498.95 72.45 54741.97 88888.00 2014-06-10 20:09:05.375 161 12498.98 72.42 54741.93 88888.00 2014-06-10 20:09:05.500 161 12498.90 72.40 54741.88 88888.00 2014-06-10 20:09:05.625 161 12498.88 72.42 54741.93 88888.00 2014-06-10 20:09:05.750 161 12498.88 72.42 54741.95 88888.00 2014-06-10 20:09:05.875 161 12498.80 72.45 54741.95 88888.00 2014-06-10 20:09:06.000 161 12498.85 72.47 54741.95 88888.00 2014-06-10 20:09:06.125 161 12498.90 72.45 54741.95 88888.00 2014-06-10 20:09:06.250 161 12498.88 72.45 54741.97 88888.00 2014-06-10 20:09:06.375 161 12498.88 72.47 54741.97 88888.00 2014-06-10 20:09:06.500 161 12498.88 72.42 54741.95 88888.00 2014-06-10 20:09:06.625 161 12498.90 72.42 54741.95 88888.00 2014-06-10 20:09:06.750 161 12498.88 72.45 54741.95 88888.00 2014-06-10 20:09:06.875 161 12498.88 72.47 54741.97 88888.00 2014-06-10 20:09:07.000 161 12498.85 72.45 54741.95 88888.00 2014-06-10 20:09:07.125 161 12498.88 72.47 54741.95 88888.00 2014-06-10 20:09:07.250 161 12498.88 72.47 54741.95 88888.00 2014-06-10 20:09:07.375 161 12498.88 72.45 54741.93 88888.00 2014-06-10 20:09:07.500 161 12498.80 72.45 54741.95 88888.00 2014-06-10 20:09:07.625 161 12498.77 72.50 54741.97 88888.00 2014-06-10 20:09:07.750 161 12498.73 72.50 54742.00 88888.00 2014-06-10 20:09:07.875 161 12498.77 72.47 54741.97 88888.00 2014-06-10 20:09:08.000 161 12498.83 72.50 54742.00 88888.00 2014-06-10 20:09:08.125 161 12498.80 72.50 54741.97 88888.00 2014-06-10 20:09:08.250 161 12498.75 72.47 54741.97 88888.00 2014-06-10 20:09:08.375 161 12498.75 72.50 54741.97 88888.00 2014-06-10 20:09:08.500 161 12498.73 72.50 54741.97 88888.00 2014-06-10 20:09:08.625 161 12498.75 72.55 54741.97 88888.00 2014-06-10 20:09:08.750 161 12498.77 72.55 54741.95 88888.00 2014-06-10 20:09:08.875 161 12498.75 72.58 54741.97 88888.00 2014-06-10 20:09:09.000 161 12498.75 72.58 54742.00 88888.00 2014-06-10 20:09:09.125 161 12498.70 72.53 54742.00 88888.00 2014-06-10 20:09:09.250 161 12498.73 72.50 54741.97 88888.00 2014-06-10 20:09:09.375 161 12498.75 72.55 54741.97 88888.00 2014-06-10 20:09:09.500 161 12498.70 72.58 54742.00 88888.00 2014-06-10 20:09:09.625 161 12498.70 72.55 54741.97 88888.00 2014-06-10 20:09:09.750 161 12498.73 72.55 54741.97 88888.00 2014-06-10 20:09:09.875 161 12498.70 72.55 54741.97 88888.00 2014-06-10 20:09:10.000 161 12498.62 72.55 54741.97 88888.00 2014-06-10 20:09:10.125 161 12498.67 72.58 54741.97 88888.00 2014-06-10 20:09:10.250 161 12498.65 72.58 54742.00 88888.00 2014-06-10 20:09:10.375 161 12498.65 72.58 54742.00 88888.00 2014-06-10 20:09:10.500 161 12498.67 72.58 54741.97 88888.00 2014-06-10 20:09:10.625 161 12498.67 72.60 54741.97 88888.00 2014-06-10 20:09:10.750 161 12498.67 72.60 54741.93 88888.00 2014-06-10 20:09:10.875 161 12498.65 72.62 54741.90 88888.00 2014-06-10 20:09:11.000 161 12498.55 72.62 54741.93 88888.00 2014-06-10 20:09:11.125 161 12498.58 72.62 54741.95 88888.00 2014-06-10 20:09:11.250 161 12498.58 72.60 54741.93 88888.00 2014-06-10 20:09:11.375 161 12498.65 72.65 54741.95 88888.00 2014-06-10 20:09:11.500 161 12498.62 72.62 54741.93 88888.00 2014-06-10 20:09:11.625 161 12498.60 72.62 54741.90 88888.00 2014-06-10 20:09:11.750 161 12498.62 72.60 54741.90 88888.00 2014-06-10 20:09:11.875 161 12498.65 72.60 54741.93 88888.00 2014-06-10 20:09:12.000 161 12498.58 72.62 54741.93 88888.00 2014-06-10 20:09:12.125 161 12498.60 72.67 54741.90 88888.00 2014-06-10 20:09:12.250 161 12498.62 72.65 54741.93 88888.00 2014-06-10 20:09:12.375 161 12498.62 72.65 54741.93 88888.00 2014-06-10 20:09:12.500 161 12498.62 72.65 54741.97 88888.00 2014-06-10 20:09:12.625 161 12498.65 72.67 54741.95 88888.00 2014-06-10 20:09:12.750 161 12498.60 72.67 54741.95 88888.00 2014-06-10 20:09:12.875 161 12498.52 72.67 54741.93 88888.00 2014-06-10 20:09:13.000 161 12498.52 72.67 54741.90 88888.00 2014-06-10 20:09:13.125 161 12498.55 72.67 54741.95 88888.00 2014-06-10 20:09:13.250 161 12498.52 72.67 54741.93 88888.00 2014-06-10 20:09:13.375 161 12498.58 72.67 54741.93 88888.00 2014-06-10 20:09:13.500 161 12498.58 72.70 54741.93 88888.00 2014-06-10 20:09:13.625 161 12498.60 72.70 54741.93 88888.00 2014-06-10 20:09:13.750 161 12498.60 72.70 54741.95 88888.00 2014-06-10 20:09:13.875 161 12498.52 72.67 54741.95 88888.00 2014-06-10 20:09:14.000 161 12498.52 72.65 54741.90 88888.00 2014-06-10 20:09:14.125 161 12498.55 72.67 54741.95 88888.00 2014-06-10 20:09:14.250 161 12498.52 72.65 54741.95 88888.00 2014-06-10 20:09:14.375 161 12498.60 72.67 54741.93 88888.00 2014-06-10 20:09:14.500 161 12498.62 72.67 54741.95 88888.00 2014-06-10 20:09:14.625 161 12498.58 72.70 54742.00 88888.00 2014-06-10 20:09:14.750 161 12498.48 72.67 54741.97 88888.00 2014-06-10 20:09:14.875 161 12498.48 72.67 54741.95 88888.00 2014-06-10 20:09:15.000 161 12498.50 72.70 54741.97 88888.00 2014-06-10 20:09:15.125 161 12498.58 72.75 54742.00 88888.00 2014-06-10 20:09:15.250 161 12498.55 72.72 54741.97 88888.00 2014-06-10 20:09:15.375 161 12498.52 72.72 54741.95 88888.00 2014-06-10 20:09:15.500 161 12498.45 72.70 54741.97 88888.00 2014-06-10 20:09:15.625 161 12498.40 72.72 54741.97 88888.00 2014-06-10 20:09:15.750 161 12498.48 72.75 54741.97 88888.00 2014-06-10 20:09:15.875 161 12498.45 72.75 54741.95 88888.00 2014-06-10 20:09:16.000 161 12498.38 72.78 54741.95 88888.00 2014-06-10 20:09:16.125 161 12498.35 72.78 54741.97 88888.00 2014-06-10 20:09:16.250 161 12498.38 72.72 54741.95 88888.00 2014-06-10 20:09:16.375 161 12498.38 72.75 54741.97 88888.00 2014-06-10 20:09:16.500 161 12498.38 72.78 54741.95 88888.00 2014-06-10 20:09:16.625 161 12498.42 72.78 54741.95 88888.00 2014-06-10 20:09:16.750 161 12498.45 72.78 54741.95 88888.00 2014-06-10 20:09:16.875 161 12498.48 72.80 54741.97 88888.00 2014-06-10 20:09:17.000 161 12498.45 72.80 54741.95 88888.00 2014-06-10 20:09:17.125 161 12498.48 72.80 54741.95 88888.00 2014-06-10 20:09:17.250 161 12498.45 72.80 54741.95 88888.00 2014-06-10 20:09:17.375 161 12498.45 72.83 54741.95 88888.00 2014-06-10 20:09:17.500 161 12498.48 72.80 54741.93 88888.00 2014-06-10 20:09:17.625 161 12498.50 72.80 54741.95 88888.00 2014-06-10 20:09:17.750 161 12498.45 72.80 54741.93 88888.00 2014-06-10 20:09:17.875 161 12498.42 72.80 54741.93 88888.00 2014-06-10 20:09:18.000 161 12498.45 72.80 54741.93 88888.00 2014-06-10 20:09:18.125 161 12498.48 72.85 54741.95 88888.00 2014-06-10 20:09:18.250 161 12498.48 72.88 54741.97 88888.00 2014-06-10 20:09:18.375 161 12498.45 72.85 54741.95 88888.00 2014-06-10 20:09:18.500 161 12498.42 72.83 54741.93 88888.00 2014-06-10 20:09:18.625 161 12498.42 72.80 54741.93 88888.00 2014-06-10 20:09:18.750 161 12498.40 72.80 54741.93 88888.00 2014-06-10 20:09:18.875 161 12498.40 72.85 54741.93 88888.00 2014-06-10 20:09:19.000 161 12498.40 72.88 54741.95 88888.00 2014-06-10 20:09:19.125 161 12498.40 72.85 54741.97 88888.00 2014-06-10 20:09:19.250 161 12498.33 72.83 54741.95 88888.00 2014-06-10 20:09:19.375 161 12498.35 72.85 54741.97 88888.00 2014-06-10 20:09:19.500 161 12498.33 72.85 54741.95 88888.00 2014-06-10 20:09:19.625 161 12498.33 72.85 54741.97 88888.00 2014-06-10 20:09:19.750 161 12498.35 72.83 54741.97 88888.00 2014-06-10 20:09:19.875 161 12498.33 72.85 54741.97 88888.00 2014-06-10 20:09:20.000 161 12498.25 72.88 54741.97 88888.00 2014-06-10 20:09:20.125 161 12498.27 72.85 54741.97 88888.00 2014-06-10 20:09:20.250 161 12498.30 72.85 54741.97 88888.00 2014-06-10 20:09:20.375 161 12498.33 72.85 54742.00 88888.00 2014-06-10 20:09:20.500 161 12498.33 72.88 54742.00 88888.00 2014-06-10 20:09:20.625 161 12498.35 72.90 54741.97 88888.00 2014-06-10 20:09:20.750 161 12498.40 72.90 54741.97 88888.00 2014-06-10 20:09:20.875 161 12498.35 72.85 54741.97 88888.00 2014-06-10 20:09:21.000 161 12498.33 72.88 54741.97 88888.00 2014-06-10 20:09:21.125 161 12498.35 72.90 54742.03 88888.00 2014-06-10 20:09:21.250 161 12498.35 72.90 54742.03 88888.00 2014-06-10 20:09:21.375 161 12498.35 72.92 54742.00 88888.00 2014-06-10 20:09:21.500 161 12498.27 72.92 54742.03 88888.00 2014-06-10 20:09:21.625 161 12498.20 72.92 54742.03 88888.00 2014-06-10 20:09:21.750 161 12498.17 72.90 54742.00 88888.00 2014-06-10 20:09:21.875 161 12498.20 72.90 54742.03 88888.00 2014-06-10 20:09:22.000 161 12498.23 72.92 54742.03 88888.00 2014-06-10 20:09:22.125 161 12498.20 72.92 54742.00 88888.00 2014-06-10 20:09:22.250 161 12498.23 72.92 54741.97 88888.00 2014-06-10 20:09:22.375 161 12498.23 72.97 54742.00 88888.00 2014-06-10 20:09:22.500 161 12498.17 73.03 54742.03 88888.00 2014-06-10 20:09:22.625 161 12498.17 73.00 54742.03 88888.00 2014-06-10 20:09:22.750 161 12498.20 73.00 54741.97 88888.00 2014-06-10 20:09:22.875 161 12498.25 73.00 54741.97 88888.00 2014-06-10 20:09:23.000 161 12498.30 72.97 54741.95 88888.00 2014-06-10 20:09:23.125 161 12498.30 73.00 54741.97 88888.00 2014-06-10 20:09:23.250 161 12498.27 73.05 54742.03 88888.00 2014-06-10 20:09:23.375 161 12498.25 73.00 54742.00 88888.00 2014-06-10 20:09:23.500 161 12498.17 72.97 54742.00 88888.00 2014-06-10 20:09:23.625 161 12498.15 73.03 54741.97 88888.00 2014-06-10 20:09:23.750 161 12498.12 73.05 54741.97 88888.00 2014-06-10 20:09:23.875 161 12498.10 73.05 54742.00 88888.00 2014-06-10 20:09:24.000 161 12498.15 73.08 54742.00 88888.00 2014-06-10 20:09:24.125 161 12498.15 73.05 54742.03 88888.00 2014-06-10 20:09:24.250 161 12498.12 73.03 54741.97 88888.00 2014-06-10 20:09:24.375 161 12498.10 73.05 54741.97 88888.00 2014-06-10 20:09:24.500 161 12498.10 73.10 54741.97 88888.00 2014-06-10 20:09:24.625 161 12498.10 73.10 54741.97 88888.00 2014-06-10 20:09:24.750 161 12498.02 73.08 54742.00 88888.00 2014-06-10 20:09:24.875 161 12498.05 73.10 54742.00 88888.00 2014-06-10 20:09:25.000 161 12498.10 73.10 54741.95 88888.00 2014-06-10 20:09:25.125 161 12498.05 73.10 54741.95 88888.00 2014-06-10 20:09:25.250 161 12498.10 73.12 54741.97 88888.00 2014-06-10 20:09:25.375 161 12498.12 73.12 54741.97 88888.00 2014-06-10 20:09:25.500 161 12498.08 73.12 54741.97 88888.00 2014-06-10 20:09:25.625 161 12498.08 73.10 54741.95 88888.00 2014-06-10 20:09:25.750 161 12498.02 73.10 54741.95 88888.00 2014-06-10 20:09:25.875 161 12498.02 73.10 54742.00 88888.00 2014-06-10 20:09:26.000 161 12497.98 73.10 54741.97 88888.00 2014-06-10 20:09:26.125 161 12497.88 73.10 54741.95 88888.00 2014-06-10 20:09:26.250 161 12497.85 73.12 54741.97 88888.00 2014-06-10 20:09:26.375 161 12497.95 73.15 54742.00 88888.00 2014-06-10 20:09:26.500 161 12497.92 73.12 54742.00 88888.00 2014-06-10 20:09:26.625 161 12497.95 73.15 54742.00 88888.00 2014-06-10 20:09:26.750 161 12497.90 73.15 54742.00 88888.00 2014-06-10 20:09:26.875 161 12497.83 73.12 54742.00 88888.00 2014-06-10 20:09:27.000 161 12497.90 73.12 54742.00 88888.00 2014-06-10 20:09:27.125 161 12497.92 73.12 54742.00 88888.00 2014-06-10 20:09:27.250 161 12497.90 73.15 54742.03 88888.00 2014-06-10 20:09:27.375 161 12497.92 73.17 54742.05 88888.00 2014-06-10 20:09:27.500 161 12497.85 73.17 54742.03 88888.00 2014-06-10 20:09:27.625 161 12497.80 73.20 54742.00 88888.00 2014-06-10 20:09:27.750 161 12497.75 73.20 54742.00 88888.00 2014-06-10 20:09:27.875 161 12497.73 73.17 54742.03 88888.00 2014-06-10 20:09:28.000 161 12497.73 73.17 54742.03 88888.00 2014-06-10 20:09:28.125 161 12497.77 73.17 54742.05 88888.00 2014-06-10 20:09:28.250 161 12497.77 73.17 54742.07 88888.00 2014-06-10 20:09:28.375 161 12497.73 73.17 54742.05 88888.00 2014-06-10 20:09:28.500 161 12497.65 73.15 54742.03 88888.00 2014-06-10 20:09:28.625 161 12497.70 73.17 54742.03 88888.00 2014-06-10 20:09:28.750 161 12497.70 73.20 54742.03 88888.00 2014-06-10 20:09:28.875 161 12497.65 73.22 54742.00 88888.00 2014-06-10 20:09:29.000 161 12497.60 73.22 54742.03 88888.00 2014-06-10 20:09:29.125 161 12497.55 73.20 54742.00 88888.00 2014-06-10 20:09:29.250 161 12497.55 73.20 54741.97 88888.00 2014-06-10 20:09:29.375 161 12497.60 73.25 54742.00 88888.00 2014-06-10 20:09:29.500 161 12497.60 73.25 54742.00 88888.00 2014-06-10 20:09:29.625 161 12497.58 73.25 54742.00 88888.00 2014-06-10 20:09:29.750 161 12497.55 73.22 54742.00 88888.00 2014-06-10 20:09:29.875 161 12497.52 73.22 54741.97 88888.00 2014-06-10 20:09:30.000 161 12497.50 73.22 54741.95 88888.00 2014-06-10 20:09:30.125 161 12497.52 73.20 54741.95 88888.00 2014-06-10 20:09:30.250 161 12497.52 73.17 54741.97 88888.00 2014-06-10 20:09:30.375 161 12497.58 73.20 54742.00 88888.00 2014-06-10 20:09:30.500 161 12497.55 73.20 54742.00 88888.00 2014-06-10 20:09:30.625 161 12497.50 73.22 54742.00 88888.00 2014-06-10 20:09:30.750 161 12497.45 73.22 54742.00 88888.00 2014-06-10 20:09:30.875 161 12497.45 73.22 54741.97 88888.00 2014-06-10 20:09:31.000 161 12497.48 73.22 54742.00 88888.00 2014-06-10 20:09:31.125 161 12497.48 73.28 54742.00 88888.00 2014-06-10 20:09:31.250 161 12497.40 73.25 54742.00 88888.00 2014-06-10 20:09:31.375 161 12497.42 73.28 54742.00 88888.00 2014-06-10 20:09:31.500 161 12497.38 73.30 54741.97 88888.00 2014-06-10 20:09:31.625 161 12497.35 73.30 54742.00 88888.00 2014-06-10 20:09:31.750 161 12497.40 73.30 54742.00 88888.00 2014-06-10 20:09:31.875 161 12497.42 73.28 54742.00 88888.00 2014-06-10 20:09:32.000 161 12497.40 73.28 54742.00 88888.00 2014-06-10 20:09:32.125 161 12497.48 73.28 54742.03 88888.00 2014-06-10 20:09:32.250 161 12497.42 73.20 54742.00 88888.00 2014-06-10 20:09:32.375 161 12497.45 73.25 54742.00 88888.00 2014-06-10 20:09:32.500 161 12497.45 73.28 54742.05 88888.00 2014-06-10 20:09:32.625 161 12497.45 73.30 54742.05 88888.00 2014-06-10 20:09:32.750 161 12497.42 73.28 54742.05 88888.00 2014-06-10 20:09:32.875 161 12497.40 73.25 54742.03 88888.00 2014-06-10 20:09:33.000 161 12497.38 73.22 54742.00 88888.00 2014-06-10 20:09:33.125 161 12497.33 73.22 54742.03 88888.00 2014-06-10 20:09:33.250 161 12497.30 73.25 54742.03 88888.00 2014-06-10 20:09:33.375 161 12497.35 73.25 54742.00 88888.00 2014-06-10 20:09:33.500 161 12497.38 73.22 54742.00 88888.00 2014-06-10 20:09:33.625 161 12497.27 73.17 54741.97 88888.00 2014-06-10 20:09:33.750 161 12497.23 73.22 54742.00 88888.00 2014-06-10 20:09:33.875 161 12497.27 73.25 54742.05 88888.00 2014-06-10 20:09:34.000 161 12497.38 73.25 54742.05 88888.00 2014-06-10 20:09:34.125 161 12497.35 73.22 54742.05 88888.00 2014-06-10 20:09:34.250 161 12497.27 73.20 54742.07 88888.00 2014-06-10 20:09:34.375 161 12497.33 73.25 54742.10 88888.00 2014-06-10 20:09:34.500 161 12497.30 73.22 54742.05 88888.00 2014-06-10 20:09:34.625 161 12497.25 73.22 54742.03 88888.00 2014-06-10 20:09:34.750 161 12497.17 73.20 54742.00 88888.00 2014-06-10 20:09:34.875 161 12497.12 73.22 54742.03 88888.00 2014-06-10 20:09:35.000 161 12497.12 73.25 54742.00 88888.00 2014-06-10 20:09:35.125 161 12497.10 73.20 54742.03 88888.00 2014-06-10 20:09:35.250 161 12497.12 73.22 54742.05 88888.00 2014-06-10 20:09:35.375 161 12497.15 73.25 54742.03 88888.00 2014-06-10 20:09:35.500 161 12497.17 73.28 54742.03 88888.00 2014-06-10 20:09:35.625 161 12497.20 73.20 54742.00 88888.00 2014-06-10 20:09:35.750 161 12497.20 73.17 54741.97 88888.00 2014-06-10 20:09:35.875 161 12497.23 73.17 54741.97 88888.00 2014-06-10 20:09:36.000 161 12497.20 73.20 54741.97 88888.00 2014-06-10 20:09:36.125 161 12497.23 73.22 54742.00 88888.00 2014-06-10 20:09:36.250 161 12497.20 73.20 54742.00 88888.00 2014-06-10 20:09:36.375 161 12497.23 73.22 54742.00 88888.00 2014-06-10 20:09:36.500 161 12497.23 73.22 54742.00 88888.00 2014-06-10 20:09:36.625 161 12497.20 73.17 54742.00 88888.00 2014-06-10 20:09:36.750 161 12497.23 73.20 54741.95 88888.00 2014-06-10 20:09:36.875 161 12497.25 73.22 54741.80 88888.00 2014-06-10 20:09:37.000 161 12497.23 73.17 54741.85 88888.00 2014-06-10 20:09:37.125 161 12497.17 73.17 54741.97 88888.00 2014-06-10 20:09:37.250 161 12497.10 73.17 54742.03 88888.00 2014-06-10 20:09:37.375 161 12497.08 73.17 54742.00 88888.00 2014-06-10 20:09:37.500 161 12497.05 73.20 54741.97 88888.00 2014-06-10 20:09:37.625 161 12497.08 73.22 54742.00 88888.00 2014-06-10 20:09:37.750 161 12497.08 73.22 54742.03 88888.00 2014-06-10 20:09:37.875 161 12497.05 73.17 54742.00 88888.00 2014-06-10 20:09:38.000 161 12497.12 73.15 54742.00 88888.00 2014-06-10 20:09:38.125 161 12497.17 73.17 54742.03 88888.00 2014-06-10 20:09:38.250 161 12497.12 73.15 54742.03 88888.00 2014-06-10 20:09:38.375 161 12497.15 73.15 54742.03 88888.00 2014-06-10 20:09:38.500 161 12497.15 73.15 54742.00 88888.00 2014-06-10 20:09:38.625 161 12497.12 73.15 54742.03 88888.00 2014-06-10 20:09:38.750 161 12497.08 73.15 54742.03 88888.00 2014-06-10 20:09:38.875 161 12497.05 73.15 54742.05 88888.00 2014-06-10 20:09:39.000 161 12497.10 73.15 54742.07 88888.00 2014-06-10 20:09:39.125 161 12497.08 73.15 54742.05 88888.00 2014-06-10 20:09:39.250 161 12497.12 73.12 54742.05 88888.00 2014-06-10 20:09:39.375 161 12497.12 73.10 54742.00 88888.00 2014-06-10 20:09:39.500 161 12497.12 73.10 54742.03 88888.00 2014-06-10 20:09:39.625 161 12497.10 73.12 54742.03 88888.00 2014-06-10 20:09:39.750 161 12497.08 73.10 54742.03 88888.00 2014-06-10 20:09:39.875 161 12497.08 73.10 54742.03 88888.00 2014-06-10 20:09:40.000 161 12497.02 73.10 54742.03 88888.00 2014-06-10 20:09:40.125 161 12497.02 73.12 54742.03 88888.00 2014-06-10 20:09:40.250 161 12496.98 73.12 54742.05 88888.00 2014-06-10 20:09:40.375 161 12496.98 73.15 54742.05 88888.00 2014-06-10 20:09:40.500 161 12497.02 73.15 54742.03 88888.00 2014-06-10 20:09:40.625 161 12497.05 73.10 54742.00 88888.00 2014-06-10 20:09:40.750 161 12497.00 73.08 54742.00 88888.00 2014-06-10 20:09:40.875 161 12496.98 73.08 54742.00 88888.00 2014-06-10 20:09:41.000 161 12497.00 73.10 54741.97 88888.00 2014-06-10 20:09:41.125 161 12497.08 73.10 54741.97 88888.00 2014-06-10 20:09:41.250 161 12497.05 73.08 54742.00 88888.00 2014-06-10 20:09:41.375 161 12496.90 73.03 54741.97 88888.00 2014-06-10 20:09:41.500 161 12496.85 73.08 54742.00 88888.00 2014-06-10 20:09:41.625 161 12496.90 73.08 54742.00 88888.00 2014-06-10 20:09:41.750 161 12496.98 73.10 54742.00 88888.00 2014-06-10 20:09:41.875 161 12496.95 73.12 54742.00 88888.00 2014-06-10 20:09:42.000 161 12496.90 73.10 54741.97 88888.00 2014-06-10 20:09:42.125 161 12496.92 73.05 54741.97 88888.00 2014-06-10 20:09:42.250 161 12496.83 73.05 54741.97 88888.00 2014-06-10 20:09:42.375 161 12496.88 73.08 54742.00 88888.00 2014-06-10 20:09:42.500 161 12496.95 73.10 54741.97 88888.00 2014-06-10 20:09:42.625 161 12496.98 73.08 54742.00 88888.00 2014-06-10 20:09:42.750 161 12496.95 73.03 54741.97 88888.00 2014-06-10 20:09:42.875 161 12496.90 73.08 54741.97 88888.00 2014-06-10 20:09:43.000 161 12496.92 73.08 54741.97 88888.00 2014-06-10 20:09:43.125 161 12496.88 73.10 54741.97 88888.00 2014-06-10 20:09:43.250 161 12496.85 73.05 54741.97 88888.00 2014-06-10 20:09:43.375 161 12496.85 73.08 54741.95 88888.00 2014-06-10 20:09:43.500 161 12496.83 73.05 54741.95 88888.00 2014-06-10 20:09:43.625 161 12496.80 73.05 54741.97 88888.00 2014-06-10 20:09:43.750 161 12496.83 73.08 54741.97 88888.00 2014-06-10 20:09:43.875 161 12496.85 73.08 54741.97 88888.00 2014-06-10 20:09:44.000 161 12496.85 73.05 54741.97 88888.00 2014-06-10 20:09:44.125 161 12496.85 73.05 54741.97 88888.00 2014-06-10 20:09:44.250 161 12496.83 73.03 54741.95 88888.00 2014-06-10 20:09:44.375 161 12496.80 73.05 54741.97 88888.00 2014-06-10 20:09:44.500 161 12496.80 73.05 54741.95 88888.00 2014-06-10 20:09:44.625 161 12496.80 73.05 54741.97 88888.00 2014-06-10 20:09:44.750 161 12496.83 73.08 54741.97 88888.00 2014-06-10 20:09:44.875 161 12496.80 73.10 54741.97 88888.00 2014-06-10 20:09:45.000 161 12496.75 73.05 54741.97 88888.00 2014-06-10 20:09:45.125 161 12496.73 73.08 54741.97 88888.00 2014-06-10 20:09:45.250 161 12496.73 73.08 54742.03 88888.00 2014-06-10 20:09:45.375 161 12496.77 73.08 54742.00 88888.00 2014-06-10 20:09:45.500 161 12496.77 73.08 54741.97 88888.00 2014-06-10 20:09:45.625 161 12496.77 73.08 54741.97 88888.00 2014-06-10 20:09:45.750 161 12496.77 73.10 54742.00 88888.00 2014-06-10 20:09:45.875 161 12496.77 73.10 54742.03 88888.00 2014-06-10 20:09:46.000 161 12496.77 73.05 54742.00 88888.00 2014-06-10 20:09:46.125 161 12496.73 73.08 54741.97 88888.00 2014-06-10 20:09:46.250 161 12496.65 73.05 54741.95 88888.00 2014-06-10 20:09:46.375 161 12496.70 73.10 54741.95 88888.00 2014-06-10 20:09:46.500 161 12496.73 73.08 54741.95 88888.00 2014-06-10 20:09:46.625 161 12496.77 73.12 54741.95 88888.00 2014-06-10 20:09:46.750 161 12496.75 73.12 54741.97 88888.00 2014-06-10 20:09:46.875 161 12496.75 73.12 54741.95 88888.00 2014-06-10 20:09:47.000 161 12496.75 73.15 54741.93 88888.00 2014-06-10 20:09:47.125 161 12496.73 73.15 54741.95 88888.00 2014-06-10 20:09:47.250 161 12496.67 73.08 54741.95 88888.00 2014-06-10 20:09:47.375 161 12496.70 73.12 54741.95 88888.00 2014-06-10 20:09:47.500 161 12496.75 73.15 54741.93 88888.00 2014-06-10 20:09:47.625 161 12496.75 73.12 54741.93 88888.00 2014-06-10 20:09:47.750 161 12496.75 73.12 54741.93 88888.00 2014-06-10 20:09:47.875 161 12496.75 73.15 54741.93 88888.00 2014-06-10 20:09:48.000 161 12496.67 73.17 54741.90 88888.00 2014-06-10 20:09:48.125 161 12496.67 73.17 54741.95 88888.00 2014-06-10 20:09:48.250 161 12496.67 73.17 54741.95 88888.00 2014-06-10 20:09:48.375 161 12496.75 73.17 54741.93 88888.00 2014-06-10 20:09:48.500 161 12496.75 73.20 54741.95 88888.00 2014-06-10 20:09:48.625 161 12496.70 73.20 54741.90 88888.00 2014-06-10 20:09:48.750 161 12496.65 73.20 54741.90 88888.00 2014-06-10 20:09:48.875 161 12496.67 73.17 54741.90 88888.00 2014-06-10 20:09:49.000 161 12496.62 73.20 54741.90 88888.00 2014-06-10 20:09:49.125 161 12496.60 73.17 54741.90 88888.00 2014-06-10 20:09:49.250 161 12496.62 73.15 54741.90 88888.00 2014-06-10 20:09:49.375 161 12496.70 73.15 54741.90 88888.00 2014-06-10 20:09:49.500 161 12496.75 73.17 54741.90 88888.00 2014-06-10 20:09:49.625 161 12496.73 73.17 54741.88 88888.00 2014-06-10 20:09:49.750 161 12496.62 73.25 54741.90 88888.00 2014-06-10 20:09:49.875 161 12496.55 73.22 54741.90 88888.00 2014-06-10 20:09:50.000 161 12496.58 73.22 54741.88 88888.00 2014-06-10 20:09:50.125 161 12496.65 73.22 54741.88 88888.00 2014-06-10 20:09:50.250 161 12496.67 73.25 54741.88 88888.00 2014-06-10 20:09:50.375 161 12496.67 73.30 54741.85 88888.00 2014-06-10 20:09:50.500 161 12496.65 73.28 54741.90 88888.00 2014-06-10 20:09:50.625 161 12496.67 73.25 54741.90 88888.00 2014-06-10 20:09:50.750 161 12496.67 73.28 54741.90 88888.00 2014-06-10 20:09:50.875 161 12496.60 73.30 54741.93 88888.00 2014-06-10 20:09:51.000 161 12496.60 73.28 54741.93 88888.00 2014-06-10 20:09:51.125 161 12496.52 73.25 54741.93 88888.00 2014-06-10 20:09:51.250 161 12496.50 73.25 54741.93 88888.00 2014-06-10 20:09:51.375 161 12496.52 73.30 54741.95 88888.00 2014-06-10 20:09:51.500 161 12496.58 73.30 54741.88 88888.00 2014-06-10 20:09:51.625 161 12496.60 73.28 54741.88 88888.00 2014-06-10 20:09:51.750 161 12496.60 73.25 54741.90 88888.00 2014-06-10 20:09:51.875 161 12496.62 73.28 54741.93 88888.00 2014-06-10 20:09:52.000 161 12496.60 73.30 54741.93 88888.00 2014-06-10 20:09:52.125 161 12496.55 73.33 54741.93 88888.00 2014-06-10 20:09:52.250 161 12496.52 73.30 54741.93 88888.00 2014-06-10 20:09:52.375 161 12496.52 73.33 54741.90 88888.00 2014-06-10 20:09:52.500 161 12496.48 73.33 54741.82 88888.00 2014-06-10 20:09:52.625 161 12496.50 73.38 54741.88 88888.00 2014-06-10 20:09:52.750 161 12496.48 73.38 54741.88 88888.00 2014-06-10 20:09:52.875 161 12496.48 73.35 54741.88 88888.00 2014-06-10 20:09:53.000 161 12496.48 73.33 54741.85 88888.00 2014-06-10 20:09:53.125 161 12496.55 73.35 54741.88 88888.00 2014-06-10 20:09:53.250 161 12496.52 73.35 54741.90 88888.00 2014-06-10 20:09:53.375 161 12496.60 73.40 54741.85 88888.00 2014-06-10 20:09:53.500 161 12496.58 73.38 54741.82 88888.00 2014-06-10 20:09:53.625 161 12496.52 73.38 54741.82 88888.00 2014-06-10 20:09:53.750 161 12496.52 73.38 54741.82 88888.00 2014-06-10 20:09:53.875 161 12496.48 73.35 54741.85 88888.00 2014-06-10 20:09:54.000 161 12496.45 73.40 54741.88 88888.00 2014-06-10 20:09:54.125 161 12496.45 73.40 54741.85 88888.00 2014-06-10 20:09:54.250 161 12496.40 73.35 54741.82 88888.00 2014-06-10 20:09:54.375 161 12496.42 73.38 54741.85 88888.00 2014-06-10 20:09:54.500 161 12496.42 73.38 54741.85 88888.00 2014-06-10 20:09:54.625 161 12496.35 73.40 54741.82 88888.00 2014-06-10 20:09:54.750 161 12496.35 73.42 54741.85 88888.00 2014-06-10 20:09:54.875 161 12496.38 73.40 54741.85 88888.00 2014-06-10 20:09:55.000 161 12496.48 73.40 54741.85 88888.00 2014-06-10 20:09:55.125 161 12496.50 73.40 54741.82 88888.00 2014-06-10 20:09:55.250 161 12496.42 73.42 54741.85 88888.00 2014-06-10 20:09:55.375 161 12496.38 73.42 54741.82 88888.00 2014-06-10 20:09:55.500 161 12496.35 73.45 54741.82 88888.00 2014-06-10 20:09:55.625 161 12496.38 73.45 54741.80 88888.00 2014-06-10 20:09:55.750 161 12496.42 73.45 54741.80 88888.00 2014-06-10 20:09:55.875 161 12496.48 73.47 54741.85 88888.00 2014-06-10 20:09:56.000 161 12496.48 73.50 54741.85 88888.00 2014-06-10 20:09:56.125 161 12496.48 73.45 54741.85 88888.00 2014-06-10 20:09:56.250 161 12496.40 73.45 54741.85 88888.00 2014-06-10 20:09:56.375 161 12496.42 73.53 54741.85 88888.00 2014-06-10 20:09:56.500 161 12496.50 73.53 54741.85 88888.00 2014-06-10 20:09:56.625 161 12496.42 73.53 54741.85 88888.00 2014-06-10 20:09:56.750 161 12496.40 73.53 54741.85 88888.00 2014-06-10 20:09:56.875 161 12496.40 73.53 54741.82 88888.00 2014-06-10 20:09:57.000 161 12496.38 73.50 54741.82 88888.00 2014-06-10 20:09:57.125 161 12496.38 73.53 54741.82 88888.00 2014-06-10 20:09:57.250 161 12496.42 73.53 54741.80 88888.00 2014-06-10 20:09:57.375 161 12496.45 73.55 54741.82 88888.00 2014-06-10 20:09:57.500 161 12496.40 73.55 54741.82 88888.00 2014-06-10 20:09:57.625 161 12496.35 73.55 54741.82 88888.00 2014-06-10 20:09:57.750 161 12496.27 73.55 54741.85 88888.00 2014-06-10 20:09:57.875 161 12496.27 73.55 54741.82 88888.00 2014-06-10 20:09:58.000 161 12496.27 73.58 54741.80 88888.00 2014-06-10 20:09:58.125 161 12496.35 73.60 54741.82 88888.00 2014-06-10 20:09:58.250 161 12496.33 73.58 54741.85 88888.00 2014-06-10 20:09:58.375 161 12496.35 73.58 54741.80 88888.00 2014-06-10 20:09:58.500 161 12496.30 73.60 54741.82 88888.00 2014-06-10 20:09:58.625 161 12496.30 73.62 54741.82 88888.00 2014-06-10 20:09:58.750 161 12496.33 73.65 54741.80 88888.00 2014-06-10 20:09:58.875 161 12496.33 73.62 54741.82 88888.00 2014-06-10 20:09:59.000 161 12496.33 73.58 54741.80 88888.00 2014-06-10 20:09:59.125 161 12496.30 73.60 54741.78 88888.00 2014-06-10 20:09:59.250 161 12496.25 73.62 54741.80 88888.00 2014-06-10 20:09:59.375 161 12496.25 73.62 54741.82 88888.00 2014-06-10 20:09:59.500 161 12496.20 73.60 54741.78 88888.00 2014-06-10 20:09:59.625 161 12496.23 73.62 54741.80 88888.00 2014-06-10 20:09:59.750 161 12496.30 73.67 54741.80 88888.00 2014-06-10 20:09:59.875 161 12496.30 73.65 54741.80 88888.00 2014-06-10 20:10:00.000 161 12496.25 73.65 54741.80 88888.00 2014-06-10 20:10:00.125 161 12496.17 73.65 54741.80 88888.00 2014-06-10 20:10:00.250 161 12496.10 73.62 54741.75 88888.00 2014-06-10 20:10:00.375 161 12496.10 73.67 54741.72 88888.00 2014-06-10 20:10:00.500 161 12496.12 73.67 54741.78 88888.00 2014-06-10 20:10:00.625 161 12496.15 73.67 54741.80 88888.00 2014-06-10 20:10:00.750 161 12496.12 73.67 54741.80 88888.00 2014-06-10 20:10:00.875 161 12496.12 73.67 54741.78 88888.00 2014-06-10 20:10:01.000 161 12496.10 73.70 54741.78 88888.00 2014-06-10 20:10:01.125 161 12496.08 73.72 54741.80 88888.00 2014-06-10 20:10:01.250 161 12496.02 73.67 54741.80 88888.00 2014-06-10 20:10:01.375 161 12496.00 73.70 54741.78 88888.00 2014-06-10 20:10:01.500 161 12495.98 73.70 54741.78 88888.00 2014-06-10 20:10:01.625 161 12496.00 73.72 54741.75 88888.00 2014-06-10 20:10:01.750 161 12496.02 73.72 54741.78 88888.00 2014-06-10 20:10:01.875 161 12495.98 73.70 54741.80 88888.00 2014-06-10 20:10:02.000 161 12495.90 73.72 54741.78 88888.00 2014-06-10 20:10:02.125 161 12495.85 73.78 54741.78 88888.00 2014-06-10 20:10:02.250 161 12495.92 73.80 54741.80 88888.00 2014-06-10 20:10:02.375 161 12496.00 73.80 54741.78 88888.00 2014-06-10 20:10:02.500 161 12495.92 73.80 54741.80 88888.00 2014-06-10 20:10:02.625 161 12495.85 73.83 54741.82 88888.00 2014-06-10 20:10:02.750 161 12495.88 73.83 54741.85 88888.00 2014-06-10 20:10:02.875 161 12495.90 73.80 54741.85 88888.00 2014-06-10 20:10:03.000 161 12495.92 73.80 54741.85 88888.00 2014-06-10 20:10:03.125 161 12495.95 73.80 54741.85 88888.00 2014-06-10 20:10:03.250 161 12495.95 73.80 54741.85 88888.00 2014-06-10 20:10:03.375 161 12495.92 73.80 54741.82 88888.00 2014-06-10 20:10:03.500 161 12495.90 73.83 54741.82 88888.00 2014-06-10 20:10:03.625 161 12495.88 73.83 54741.82 88888.00 2014-06-10 20:10:03.750 161 12495.85 73.85 54741.85 88888.00 2014-06-10 20:10:03.875 161 12495.80 73.83 54741.88 88888.00 2014-06-10 20:10:04.000 161 12495.83 73.83 54741.85 88888.00 2014-06-10 20:10:04.125 161 12495.83 73.83 54741.85 88888.00 2014-06-10 20:10:04.250 161 12495.77 73.85 54741.90 88888.00 2014-06-10 20:10:04.375 161 12495.77 73.88 54741.85 88888.00 2014-06-10 20:10:04.500 161 12495.73 73.88 54741.82 88888.00 2014-06-10 20:10:04.625 161 12495.67 73.88 54741.82 88888.00 2014-06-10 20:10:04.750 161 12495.67 73.85 54741.82 88888.00 2014-06-10 20:10:04.875 161 12495.62 73.85 54741.82 88888.00 2014-06-10 20:10:05.000 161 12495.60 73.85 54741.82 88888.00 2014-06-10 20:10:05.125 161 12495.55 73.83 54741.82 88888.00 2014-06-10 20:10:05.250 161 12495.62 73.90 54741.85 88888.00 2014-06-10 20:10:05.375 161 12495.65 73.90 54741.82 88888.00 2014-06-10 20:10:05.500 161 12495.60 73.92 54741.82 88888.00 2014-06-10 20:10:05.625 161 12495.58 73.95 54741.82 88888.00 2014-06-10 20:10:05.750 161 12495.60 73.92 54741.82 88888.00 2014-06-10 20:10:05.875 161 12495.58 73.92 54741.80 88888.00 2014-06-10 20:10:06.000 161 12495.50 73.90 54741.80 88888.00 2014-06-10 20:10:06.125 161 12495.48 73.97 54741.82 88888.00 2014-06-10 20:10:06.250 161 12495.50 73.97 54741.82 88888.00 2014-06-10 20:10:06.375 161 12495.50 73.97 54741.82 88888.00 2014-06-10 20:10:06.500 161 12495.48 73.95 54741.80 88888.00 2014-06-10 20:10:06.625 161 12495.48 73.95 54741.78 88888.00 2014-06-10 20:10:06.750 161 12495.45 73.97 54741.80 88888.00 2014-06-10 20:10:06.875 161 12495.48 74.00 54741.80 88888.00 2014-06-10 20:10:07.000 161 12495.50 74.03 54741.80 88888.00 2014-06-10 20:10:07.125 161 12495.48 74.03 54741.82 88888.00 2014-06-10 20:10:07.250 161 12495.45 74.03 54741.82 88888.00 2014-06-10 20:10:07.375 161 12495.42 74.05 54741.82 88888.00 2014-06-10 20:10:07.500 161 12495.42 74.03 54741.78 88888.00 2014-06-10 20:10:07.625 161 12495.40 74.03 54741.80 88888.00 2014-06-10 20:10:07.750 161 12495.40 74.05 54741.82 88888.00 2014-06-10 20:10:07.875 161 12495.38 74.08 54741.82 88888.00 2014-06-10 20:10:08.000 161 12495.38 74.05 54741.80 88888.00 2014-06-10 20:10:08.125 161 12495.42 74.08 54741.82 88888.00 2014-06-10 20:10:08.250 161 12495.35 74.05 54741.85 88888.00 2014-06-10 20:10:08.375 161 12495.25 74.10 54741.82 88888.00 2014-06-10 20:10:08.500 161 12495.23 74.10 54741.85 88888.00 2014-06-10 20:10:08.625 161 12495.23 74.10 54741.82 88888.00 2014-06-10 20:10:08.750 161 12495.23 74.08 54741.82 88888.00 2014-06-10 20:10:08.875 161 12495.25 74.08 54741.85 88888.00 2014-06-10 20:10:09.000 161 12495.25 74.12 54741.82 88888.00 2014-06-10 20:10:09.125 161 12495.25 74.10 54741.82 88888.00 2014-06-10 20:10:09.250 161 12495.17 74.08 54741.82 88888.00 2014-06-10 20:10:09.375 161 12495.20 74.12 54741.82 88888.00 2014-06-10 20:10:09.500 161 12495.25 74.15 54741.88 88888.00 2014-06-10 20:10:09.625 161 12495.23 74.12 54741.88 88888.00 2014-06-10 20:10:09.750 161 12495.17 74.12 54741.90 88888.00 2014-06-10 20:10:09.875 161 12495.17 74.10 54741.88 88888.00 2014-06-10 20:10:10.000 161 12495.12 74.12 54741.85 88888.00 2014-06-10 20:10:10.125 161 12495.08 74.15 54741.82 88888.00 2014-06-10 20:10:10.250 161 12495.05 74.15 54741.85 88888.00 2014-06-10 20:10:10.375 161 12495.10 74.15 54741.85 88888.00 2014-06-10 20:10:10.500 161 12495.12 74.17 54741.85 88888.00 2014-06-10 20:10:10.625 161 12495.05 74.20 54741.85 88888.00 2014-06-10 20:10:10.750 161 12495.00 74.17 54741.82 88888.00 2014-06-10 20:10:10.875 161 12494.95 74.20 54741.82 88888.00 2014-06-10 20:10:11.000 161 12494.98 74.20 54741.82 88888.00 2014-06-10 20:10:11.125 161 12494.92 74.17 54741.85 88888.00 2014-06-10 20:10:11.250 161 12494.88 74.17 54741.85 88888.00 2014-06-10 20:10:11.375 161 12494.92 74.20 54741.85 88888.00 2014-06-10 20:10:11.500 161 12494.98 74.17 54741.85 88888.00 2014-06-10 20:10:11.625 161 12494.98 74.20 54741.85 88888.00 2014-06-10 20:10:11.750 161 12494.95 74.20 54741.82 88888.00 2014-06-10 20:10:11.875 161 12494.92 74.25 54741.88 88888.00 2014-06-10 20:10:12.000 161 12494.95 74.22 54741.85 88888.00 2014-06-10 20:10:12.125 161 12494.92 74.22 54741.88 88888.00 2014-06-10 20:10:12.250 161 12494.90 74.25 54741.88 88888.00 2014-06-10 20:10:12.375 161 12494.90 74.25 54741.88 88888.00 2014-06-10 20:10:12.500 161 12494.88 74.25 54741.88 88888.00 2014-06-10 20:10:12.625 161 12494.85 74.25 54741.85 88888.00 2014-06-10 20:10:12.750 161 12494.88 74.28 54741.82 88888.00 2014-06-10 20:10:12.875 161 12494.88 74.28 54741.88 88888.00 2014-06-10 20:10:13.000 161 12494.83 74.28 54741.85 88888.00 2014-06-10 20:10:13.125 161 12494.75 74.25 54741.85 88888.00 2014-06-10 20:10:13.250 161 12494.70 74.28 54741.88 88888.00 2014-06-10 20:10:13.375 161 12494.77 74.30 54741.88 88888.00 2014-06-10 20:10:13.500 161 12494.80 74.33 54741.85 88888.00 2014-06-10 20:10:13.625 161 12494.85 74.33 54741.85 88888.00 2014-06-10 20:10:13.750 161 12494.85 74.30 54741.88 88888.00 2014-06-10 20:10:13.875 161 12494.73 74.35 54741.88 88888.00 2014-06-10 20:10:14.000 161 12494.73 74.35 54741.82 88888.00 2014-06-10 20:10:14.125 161 12494.77 74.38 54741.85 88888.00 2014-06-10 20:10:14.250 161 12494.75 74.40 54741.88 88888.00 2014-06-10 20:10:14.375 161 12494.73 74.38 54741.85 88888.00 2014-06-10 20:10:14.500 161 12494.67 74.35 54741.88 88888.00 2014-06-10 20:10:14.625 161 12494.67 74.38 54741.85 88888.00 2014-06-10 20:10:14.750 161 12494.67 74.40 54741.88 88888.00 2014-06-10 20:10:14.875 161 12494.67 74.40 54741.88 88888.00 2014-06-10 20:10:15.000 161 12494.65 74.42 54741.93 88888.00 2014-06-10 20:10:15.125 161 12494.70 74.40 54741.93 88888.00 2014-06-10 20:10:15.250 161 12494.70 74.40 54741.93 88888.00 2014-06-10 20:10:15.375 161 12494.65 74.42 54741.90 88888.00 2014-06-10 20:10:15.500 161 12494.70 74.45 54741.90 88888.00 2014-06-10 20:10:15.625 161 12494.62 74.47 54741.93 88888.00 2014-06-10 20:10:15.750 161 12494.65 74.50 54741.90 88888.00 2014-06-10 20:10:15.875 161 12494.73 74.47 54741.90 88888.00 2014-06-10 20:10:16.000 161 12494.70 74.47 54741.85 88888.00 2014-06-10 20:10:16.125 161 12494.65 74.47 54741.85 88888.00 2014-06-10 20:10:16.250 161 12494.60 74.50 54741.90 88888.00 2014-06-10 20:10:16.375 161 12494.62 74.50 54741.88 88888.00 2014-06-10 20:10:16.500 161 12494.62 74.53 54741.85 88888.00 2014-06-10 20:10:16.625 161 12494.60 74.50 54741.82 88888.00 2014-06-10 20:10:16.750 161 12494.55 74.53 54741.82 88888.00 2014-06-10 20:10:16.875 161 12494.48 74.55 54741.85 88888.00 2014-06-10 20:10:17.000 161 12494.50 74.55 54741.82 88888.00 2014-06-10 20:10:17.125 161 12494.52 74.58 54741.80 88888.00 2014-06-10 20:10:17.250 161 12494.50 74.62 54741.82 88888.00 2014-06-10 20:10:17.375 161 12494.52 74.62 54741.82 88888.00 2014-06-10 20:10:17.500 161 12494.48 74.62 54741.82 88888.00 2014-06-10 20:10:17.625 161 12494.55 74.62 54741.80 88888.00 2014-06-10 20:10:17.750 161 12494.58 74.62 54741.80 88888.00 2014-06-10 20:10:17.875 161 12494.58 74.67 54741.78 88888.00 2014-06-10 20:10:18.000 161 12494.58 74.62 54741.78 88888.00 2014-06-10 20:10:18.125 161 12494.55 74.65 54741.82 88888.00 2014-06-10 20:10:18.250 161 12494.48 74.67 54741.82 88888.00 2014-06-10 20:10:18.375 161 12494.55 74.70 54741.80 88888.00 2014-06-10 20:10:18.500 161 12494.60 74.72 54741.80 88888.00 2014-06-10 20:10:18.625 161 12494.58 74.70 54741.82 88888.00 2014-06-10 20:10:18.750 161 12494.52 74.70 54741.80 88888.00 2014-06-10 20:10:18.875 161 12494.42 74.70 54741.75 88888.00 2014-06-10 20:10:19.000 161 12494.45 74.72 54741.75 88888.00 2014-06-10 20:10:19.125 161 12494.48 74.80 54741.80 88888.00 2014-06-10 20:10:19.250 161 12494.38 74.80 54741.80 88888.00 2014-06-10 20:10:19.375 161 12494.35 74.83 54741.80 88888.00 2014-06-10 20:10:19.500 161 12494.35 74.83 54741.78 88888.00 2014-06-10 20:10:19.625 161 12494.40 74.83 54741.78 88888.00 2014-06-10 20:10:19.750 161 12494.38 74.85 54741.80 88888.00 2014-06-10 20:10:19.875 161 12494.40 74.88 54741.80 88888.00 2014-06-10 20:10:20.000 161 12494.40 74.88 54741.72 88888.00 2014-06-10 20:10:20.125 161 12494.40 74.90 54741.75 88888.00 2014-06-10 20:10:20.250 161 12494.35 74.90 54741.72 88888.00 2014-06-10 20:10:20.375 161 12494.40 74.90 54741.75 88888.00 2014-06-10 20:10:20.500 161 12494.40 74.90 54741.75 88888.00 2014-06-10 20:10:20.625 161 12494.38 74.92 54741.78 88888.00 2014-06-10 20:10:20.750 161 12494.35 74.92 54741.80 88888.00 2014-06-10 20:10:20.875 161 12494.30 74.95 54741.80 88888.00 2014-06-10 20:10:21.000 161 12494.33 74.97 54741.80 88888.00 2014-06-10 20:10:21.125 161 12494.35 74.97 54741.80 88888.00 2014-06-10 20:10:21.250 161 12494.30 74.95 54741.80 88888.00 2014-06-10 20:10:21.375 161 12494.25 75.00 54741.80 88888.00 2014-06-10 20:10:21.500 161 12494.23 75.00 54741.80 88888.00 2014-06-10 20:10:21.625 161 12494.17 75.00 54741.78 88888.00 2014-06-10 20:10:21.750 161 12494.15 75.05 54741.82 88888.00 2014-06-10 20:10:21.875 161 12494.20 75.08 54741.82 88888.00 2014-06-10 20:10:22.000 161 12494.20 75.05 54741.78 88888.00 2014-06-10 20:10:22.125 161 12494.25 75.08 54741.80 88888.00 2014-06-10 20:10:22.250 161 12494.30 75.08 54741.80 88888.00 2014-06-10 20:10:22.375 161 12494.33 75.12 54741.80 88888.00 2014-06-10 20:10:22.500 161 12494.30 75.10 54741.78 88888.00 2014-06-10 20:10:22.625 161 12494.30 75.12 54741.78 88888.00 2014-06-10 20:10:22.750 161 12494.25 75.12 54741.75 88888.00 2014-06-10 20:10:22.875 161 12494.20 75.15 54741.72 88888.00 2014-06-10 20:10:23.000 161 12494.25 75.17 54741.72 88888.00 2014-06-10 20:10:23.125 161 12494.23 75.17 54741.78 88888.00 2014-06-10 20:10:23.250 161 12494.12 75.20 54741.80 88888.00 2014-06-10 20:10:23.375 161 12494.10 75.25 54741.78 88888.00 2014-06-10 20:10:23.500 161 12494.05 75.22 54741.78 88888.00 2014-06-10 20:10:23.625 161 12494.08 75.20 54741.75 88888.00 2014-06-10 20:10:23.750 161 12494.10 75.20 54741.75 88888.00 2014-06-10 20:10:23.875 161 12494.10 75.22 54741.75 88888.00 2014-06-10 20:10:24.000 161 12494.02 75.25 54741.72 88888.00 2014-06-10 20:10:24.125 161 12494.00 75.25 54741.72 88888.00 2014-06-10 20:10:24.250 161 12493.90 75.25 54741.75 88888.00 2014-06-10 20:10:24.375 161 12493.95 75.28 54741.75 88888.00 2014-06-10 20:10:24.500 161 12493.98 75.30 54741.75 88888.00 2014-06-10 20:10:24.625 161 12493.98 75.30 54741.75 88888.00 2014-06-10 20:10:24.750 161 12494.00 75.33 54741.72 88888.00 2014-06-10 20:10:24.875 161 12493.95 75.30 54741.75 88888.00 2014-06-10 20:10:25.000 161 12493.95 75.33 54741.75 88888.00 2014-06-10 20:10:25.125 161 12493.98 75.35 54741.75 88888.00 2014-06-10 20:10:25.250 161 12493.92 75.35 54741.78 88888.00 2014-06-10 20:10:25.375 161 12493.95 75.33 54741.75 88888.00 2014-06-10 20:10:25.500 161 12493.92 75.35 54741.72 88888.00 2014-06-10 20:10:25.625 161 12493.90 75.38 54741.72 88888.00 2014-06-10 20:10:25.750 161 12493.90 75.40 54741.75 88888.00 2014-06-10 20:10:25.875 161 12493.92 75.42 54741.80 88888.00 2014-06-10 20:10:26.000 161 12493.88 75.40 54741.78 88888.00 2014-06-10 20:10:26.125 161 12493.80 75.35 54741.72 88888.00 2014-06-10 20:10:26.250 161 12493.88 75.38 54741.75 88888.00 2014-06-10 20:10:26.375 161 12493.95 75.45 54741.75 88888.00 2014-06-10 20:10:26.500 161 12493.85 75.47 54741.75 88888.00 2014-06-10 20:10:26.625 161 12493.75 75.47 54741.75 88888.00 2014-06-10 20:10:26.750 161 12493.75 75.47 54741.75 88888.00 2014-06-10 20:10:26.875 161 12493.75 75.47 54741.78 88888.00 2014-06-10 20:10:27.000 161 12493.80 75.53 54741.78 88888.00 2014-06-10 20:10:27.125 161 12493.77 75.53 54741.78 88888.00 2014-06-10 20:10:27.250 161 12493.70 75.55 54741.80 88888.00 2014-06-10 20:10:27.375 161 12493.67 75.58 54741.80 88888.00 2014-06-10 20:10:27.500 161 12493.70 75.58 54741.82 88888.00 2014-06-10 20:10:27.625 161 12493.73 75.58 54741.80 88888.00 2014-06-10 20:10:27.750 161 12493.70 75.55 54741.78 88888.00 2014-06-10 20:10:27.875 161 12493.70 75.58 54741.80 88888.00 2014-06-10 20:10:28.000 161 12493.70 75.60 54741.80 88888.00 2014-06-10 20:10:28.125 161 12493.73 75.60 54741.82 88888.00 2014-06-10 20:10:28.250 161 12493.67 75.60 54741.78 88888.00 2014-06-10 20:10:28.375 161 12493.65 75.62 54741.75 88888.00 2014-06-10 20:10:28.500 161 12493.65 75.65 54741.78 88888.00 2014-06-10 20:10:28.625 161 12493.65 75.65 54741.78 88888.00 2014-06-10 20:10:28.750 161 12493.62 75.67 54741.78 88888.00 2014-06-10 20:10:28.875 161 12493.62 75.67 54741.78 88888.00 2014-06-10 20:10:29.000 161 12493.60 75.67 54741.78 88888.00 2014-06-10 20:10:29.125 161 12493.62 75.72 54741.78 88888.00 2014-06-10 20:10:29.250 161 12493.65 75.75 54741.80 88888.00 2014-06-10 20:10:29.375 161 12493.60 75.72 54741.75 88888.00 2014-06-10 20:10:29.500 161 12493.55 75.75 54741.75 88888.00 2014-06-10 20:10:29.625 161 12493.58 75.78 54741.78 88888.00 2014-06-10 20:10:29.750 161 12493.65 75.78 54741.78 88888.00 2014-06-10 20:10:29.875 161 12493.67 75.78 54741.80 88888.00 2014-06-10 20:10:30.000 161 12493.60 75.78 54741.80 88888.00 2014-06-10 20:10:30.125 161 12493.55 75.80 54741.80 88888.00 2014-06-10 20:10:30.250 161 12493.42 75.80 54741.80 88888.00 2014-06-10 20:10:30.375 161 12493.35 75.83 54741.75 88888.00 2014-06-10 20:10:30.500 161 12493.40 75.83 54741.78 88888.00 2014-06-10 20:10:30.625 161 12493.45 75.83 54741.80 88888.00 2014-06-10 20:10:30.750 161 12493.45 75.85 54741.80 88888.00 2014-06-10 20:10:30.875 161 12493.38 75.90 54741.80 88888.00 2014-06-10 20:10:31.000 161 12493.33 75.90 54741.78 88888.00 2014-06-10 20:10:31.125 161 12493.35 75.90 54741.80 88888.00 2014-06-10 20:10:31.250 161 12493.38 75.90 54741.80 88888.00 2014-06-10 20:10:31.375 161 12493.38 75.92 54741.78 88888.00 2014-06-10 20:10:31.500 161 12493.38 75.92 54741.78 88888.00 2014-06-10 20:10:31.625 161 12493.42 75.95 54741.75 88888.00 2014-06-10 20:10:31.750 161 12493.45 76.00 54741.80 88888.00 2014-06-10 20:10:31.875 161 12493.35 75.97 54741.80 88888.00 2014-06-10 20:10:32.000 161 12493.27 75.97 54741.78 88888.00 2014-06-10 20:10:32.125 161 12493.25 76.00 54741.80 88888.00 2014-06-10 20:10:32.250 161 12493.20 76.03 54741.82 88888.00 2014-06-10 20:10:32.375 161 12493.17 76.03 54741.82 88888.00 2014-06-10 20:10:32.500 161 12493.20 76.00 54741.82 88888.00 2014-06-10 20:10:32.625 161 12493.23 76.03 54741.82 88888.00 2014-06-10 20:10:32.750 161 12493.27 76.05 54741.85 88888.00 2014-06-10 20:10:32.875 161 12493.27 76.05 54741.85 88888.00 2014-06-10 20:10:33.000 161 12493.20 76.05 54741.88 88888.00 2014-06-10 20:10:33.125 161 12493.10 76.05 54741.85 88888.00 2014-06-10 20:10:33.250 161 12493.08 76.08 54741.85 88888.00 2014-06-10 20:10:33.375 161 12493.15 76.08 54741.88 88888.00 2014-06-10 20:10:33.500 161 12493.15 76.10 54741.90 88888.00 2014-06-10 20:10:33.625 161 12493.12 76.12 54741.90 88888.00 2014-06-10 20:10:33.750 161 12493.10 76.12 54741.90 88888.00 2014-06-10 20:10:33.875 161 12493.05 76.15 54741.88 88888.00 2014-06-10 20:10:34.000 161 12493.08 76.15 54741.85 88888.00 2014-06-10 20:10:34.125 161 12493.05 76.15 54741.85 88888.00 2014-06-10 20:10:34.250 161 12493.00 76.15 54741.90 88888.00 2014-06-10 20:10:34.375 161 12493.05 76.20 54741.90 88888.00 2014-06-10 20:10:34.500 161 12493.02 76.20 54741.88 88888.00 2014-06-10 20:10:34.625 161 12493.08 76.22 54741.88 88888.00 2014-06-10 20:10:34.750 161 12493.10 76.22 54741.82 88888.00 2014-06-10 20:10:34.875 161 12493.08 76.22 54741.88 88888.00 2014-06-10 20:10:35.000 161 12493.02 76.20 54741.88 88888.00 2014-06-10 20:10:35.125 161 12493.02 76.22 54741.88 88888.00 2014-06-10 20:10:35.250 161 12493.02 76.28 54741.88 88888.00 2014-06-10 20:10:35.375 161 12493.00 76.28 54741.82 88888.00 2014-06-10 20:10:35.500 161 12492.98 76.30 54741.85 88888.00 2014-06-10 20:10:35.625 161 12492.95 76.33 54741.88 88888.00 2014-06-10 20:10:35.750 161 12492.88 76.33 54741.82 88888.00 2014-06-10 20:10:35.875 161 12492.85 76.35 54741.82 88888.00 2014-06-10 20:10:36.000 161 12492.90 76.35 54741.80 88888.00 2014-06-10 20:10:36.125 161 12492.98 76.35 54741.82 88888.00 2014-06-10 20:10:36.250 161 12492.90 76.35 54741.80 88888.00 2014-06-10 20:10:36.375 161 12492.92 76.38 54741.82 88888.00 2014-06-10 20:10:36.500 161 12493.02 76.38 54741.82 88888.00 2014-06-10 20:10:36.625 161 12493.00 76.38 54741.85 88888.00 2014-06-10 20:10:36.750 161 12492.92 76.42 54741.82 88888.00 2014-06-10 20:10:36.875 161 12492.88 76.40 54741.82 88888.00 2014-06-10 20:10:37.000 161 12492.88 76.40 54741.82 88888.00 2014-06-10 20:10:37.125 161 12492.83 76.38 54741.82 88888.00 2014-06-10 20:10:37.250 161 12492.77 76.42 54741.85 88888.00 2014-06-10 20:10:37.375 161 12492.83 76.45 54741.85 88888.00 2014-06-10 20:10:37.500 161 12492.83 76.47 54741.82 88888.00 2014-06-10 20:10:37.625 161 12492.83 76.47 54741.85 88888.00 2014-06-10 20:10:37.750 161 12492.80 76.47 54741.88 88888.00 2014-06-10 20:10:37.875 161 12492.77 76.47 54741.88 88888.00 2014-06-10 20:10:38.000 161 12492.77 76.47 54741.85 88888.00 2014-06-10 20:10:38.125 161 12492.75 76.50 54741.85 88888.00 2014-06-10 20:10:38.250 161 12492.67 76.50 54741.82 88888.00 2014-06-10 20:10:38.375 161 12492.70 76.50 54741.85 88888.00 2014-06-10 20:10:38.500 161 12492.67 76.50 54741.85 88888.00 2014-06-10 20:10:38.625 161 12492.73 76.53 54741.90 88888.00 2014-06-10 20:10:38.750 161 12492.80 76.55 54741.90 88888.00 2014-06-10 20:10:38.875 161 12492.75 76.55 54741.88 88888.00 2014-06-10 20:10:39.000 161 12492.67 76.55 54741.88 88888.00 2014-06-10 20:10:39.125 161 12492.62 76.55 54741.90 88888.00 2014-06-10 20:10:39.250 161 12492.52 76.53 54741.90 88888.00 2014-06-10 20:10:39.375 161 12492.55 76.55 54741.88 88888.00 2014-06-10 20:10:39.500 161 12492.55 76.58 54741.88 88888.00 2014-06-10 20:10:39.625 161 12492.52 76.58 54741.88 88888.00 2014-06-10 20:10:39.750 161 12492.52 76.62 54741.88 88888.00 2014-06-10 20:10:39.875 161 12492.60 76.60 54741.93 88888.00 2014-06-10 20:10:40.000 161 12492.65 76.60 54741.90 88888.00 2014-06-10 20:10:40.125 161 12492.60 76.62 54741.93 88888.00 2014-06-10 20:10:40.250 161 12492.45 76.62 54741.93 88888.00 2014-06-10 20:10:40.375 161 12492.42 76.65 54741.93 88888.00 2014-06-10 20:10:40.500 161 12492.40 76.70 54741.93 88888.00 2014-06-10 20:10:40.625 161 12492.35 76.65 54741.93 88888.00 2014-06-10 20:10:40.750 161 12492.38 76.70 54741.93 88888.00 2014-06-10 20:10:40.875 161 12492.35 76.72 54741.90 88888.00 2014-06-10 20:10:41.000 161 12492.33 76.72 54741.90 88888.00 2014-06-10 20:10:41.125 161 12492.30 76.67 54741.88 88888.00 2014-06-10 20:10:41.250 161 12492.27 76.67 54741.85 88888.00 2014-06-10 20:10:41.375 161 12492.25 76.67 54741.88 88888.00 2014-06-10 20:10:41.500 161 12492.27 76.72 54741.88 88888.00 2014-06-10 20:10:41.625 161 12492.30 76.75 54741.93 88888.00 2014-06-10 20:10:41.750 161 12492.25 76.78 54741.93 88888.00 2014-06-10 20:10:41.875 161 12492.17 76.75 54741.88 88888.00 2014-06-10 20:10:42.000 161 12492.12 76.75 54741.85 88888.00 2014-06-10 20:10:42.125 161 12492.15 76.78 54741.90 88888.00 2014-06-10 20:10:42.250 161 12492.20 76.78 54741.93 88888.00 2014-06-10 20:10:42.375 161 12492.17 76.80 54741.93 88888.00 2014-06-10 20:10:42.500 161 12492.12 76.80 54741.90 88888.00 2014-06-10 20:10:42.625 161 12492.15 76.83 54741.93 88888.00 2014-06-10 20:10:42.750 161 12492.15 76.83 54741.93 88888.00 2014-06-10 20:10:42.875 161 12492.15 76.80 54741.90 88888.00 2014-06-10 20:10:43.000 161 12492.10 76.83 54741.88 88888.00 2014-06-10 20:10:43.125 161 12492.08 76.83 54741.90 88888.00 2014-06-10 20:10:43.250 161 12492.02 76.85 54741.90 88888.00 2014-06-10 20:10:43.375 161 12492.05 76.83 54741.90 88888.00 2014-06-10 20:10:43.500 161 12492.10 76.83 54741.90 88888.00 2014-06-10 20:10:43.625 161 12492.10 76.85 54741.88 88888.00 2014-06-10 20:10:43.750 161 12492.08 76.85 54741.90 88888.00 2014-06-10 20:10:43.875 161 12492.02 76.88 54741.88 88888.00 2014-06-10 20:10:44.000 161 12492.02 76.88 54741.90 88888.00 2014-06-10 20:10:44.125 161 12491.98 76.88 54741.90 88888.00 2014-06-10 20:10:44.250 161 12491.92 76.90 54741.93 88888.00 2014-06-10 20:10:44.375 161 12491.98 76.92 54741.90 88888.00 2014-06-10 20:10:44.500 161 12491.98 76.90 54741.93 88888.00 2014-06-10 20:10:44.625 161 12491.90 76.90 54741.93 88888.00 2014-06-10 20:10:44.750 161 12491.88 76.92 54741.93 88888.00 2014-06-10 20:10:44.875 161 12491.88 76.95 54741.95 88888.00 2014-06-10 20:10:45.000 161 12491.90 76.95 54741.93 88888.00 2014-06-10 20:10:45.125 161 12491.90 76.95 54741.93 88888.00 2014-06-10 20:10:45.250 161 12491.92 76.97 54741.95 88888.00 2014-06-10 20:10:45.375 161 12491.98 76.95 54741.95 88888.00 2014-06-10 20:10:45.500 161 12491.95 76.95 54741.95 88888.00 2014-06-10 20:10:45.625 161 12491.90 76.92 54741.93 88888.00 2014-06-10 20:10:45.750 161 12491.88 76.95 54741.95 88888.00 2014-06-10 20:10:45.875 161 12491.88 76.97 54741.97 88888.00 2014-06-10 20:10:46.000 161 12491.88 77.00 54741.95 88888.00 2014-06-10 20:10:46.125 161 12491.88 76.97 54741.93 88888.00 2014-06-10 20:10:46.250 161 12491.88 76.95 54741.93 88888.00 2014-06-10 20:10:46.375 161 12492.00 77.22 54742.15 88888.00 2014-06-10 20:10:46.500 161 12492.02 77.25 54742.15 88888.00 2014-06-10 20:10:46.625 161 12491.83 77.08 54741.95 88888.00 2014-06-10 20:10:46.750 161 12491.70 76.97 54741.90 88888.00 2014-06-10 20:10:46.875 161 12491.73 77.05 54741.93 88888.00 2014-06-10 20:10:47.000 161 12491.77 77.03 54741.97 88888.00 2014-06-10 20:10:47.125 161 12491.83 77.03 54741.97 88888.00 2014-06-10 20:10:47.250 161 12491.75 77.03 54741.93 88888.00 2014-06-10 20:10:47.375 161 12491.73 77.05 54741.93 88888.00 2014-06-10 20:10:47.500 161 12491.75 77.08 54741.90 88888.00 2014-06-10 20:10:47.625 161 12491.77 77.10 54741.90 88888.00 2014-06-10 20:10:47.750 161 12491.75 77.10 54741.88 88888.00 2014-06-10 20:10:47.875 161 12491.65 77.08 54741.90 88888.00 2014-06-10 20:10:48.000 161 12491.58 77.12 54741.90 88888.00 2014-06-10 20:10:48.125 161 12491.58 77.17 54741.95 88888.00 2014-06-10 20:10:48.250 161 12491.62 77.15 54741.95 88888.00 2014-06-10 20:10:48.375 161 12491.67 77.15 54741.90 88888.00 2014-06-10 20:10:48.500 161 12491.70 77.12 54741.90 88888.00 2014-06-10 20:10:48.625 161 12491.70 77.12 54741.90 88888.00 2014-06-10 20:10:48.750 161 12491.75 77.15 54741.90 88888.00 2014-06-10 20:10:48.875 161 12491.73 77.15 54741.90 88888.00 2014-06-10 20:10:49.000 161 12491.65 77.17 54741.90 88888.00 2014-06-10 20:10:49.125 161 12491.58 77.17 54741.88 88888.00 2014-06-10 20:10:49.250 161 12491.55 77.17 54741.90 88888.00 2014-06-10 20:10:49.375 161 12491.60 77.20 54741.93 88888.00 2014-06-10 20:10:49.500 161 12491.62 77.20 54741.93 88888.00 2014-06-10 20:10:49.625 161 12491.65 77.22 54741.95 88888.00 2014-06-10 20:10:49.750 161 12491.62 77.22 54741.93 88888.00 2014-06-10 20:10:49.875 161 12491.52 77.20 54741.90 88888.00 2014-06-10 20:10:50.000 161 12491.48 77.20 54741.88 88888.00 2014-06-10 20:10:50.125 161 12491.45 77.22 54741.93 88888.00 2014-06-10 20:10:50.250 161 12491.48 77.20 54741.90 88888.00 2014-06-10 20:10:50.375 161 12491.55 77.22 54741.93 88888.00 2014-06-10 20:10:50.500 161 12491.50 77.25 54741.93 88888.00 2014-06-10 20:10:50.625 161 12491.48 77.25 54741.93 88888.00 2014-06-10 20:10:50.750 161 12491.50 77.25 54741.90 88888.00 2014-06-10 20:10:50.875 161 12491.50 77.28 54741.93 88888.00 2014-06-10 20:10:51.000 161 12491.52 77.28 54741.93 88888.00 2014-06-10 20:10:51.125 161 12491.50 77.25 54741.93 88888.00 2014-06-10 20:10:51.250 161 12491.48 77.25 54741.95 88888.00 2014-06-10 20:10:51.375 161 12491.48 77.25 54741.93 88888.00 2014-06-10 20:10:51.500 161 12491.45 77.28 54741.90 88888.00 2014-06-10 20:10:51.625 161 12491.52 77.28 54741.93 88888.00 2014-06-10 20:10:51.750 161 12491.50 77.30 54741.95 88888.00 2014-06-10 20:10:51.875 161 12491.48 77.33 54741.95 88888.00 2014-06-10 20:10:52.000 161 12491.45 77.33 54741.93 88888.00 2014-06-10 20:10:52.125 161 12491.42 77.30 54741.90 88888.00 2014-06-10 20:10:52.250 161 12491.40 77.30 54741.93 88888.00 2014-06-10 20:10:52.375 161 12491.42 77.35 54741.93 88888.00 2014-06-10 20:10:52.500 161 12491.45 77.33 54741.90 88888.00 2014-06-10 20:10:52.625 161 12491.40 77.33 54741.88 88888.00 2014-06-10 20:10:52.750 161 12491.38 77.38 54741.88 88888.00 2014-06-10 20:10:52.875 161 12491.42 77.35 54741.88 88888.00 2014-06-10 20:10:53.000 161 12491.45 77.42 54741.82 88888.00 2014-06-10 20:10:53.125 161 12491.42 77.40 54741.85 88888.00 2014-06-10 20:10:53.250 161 12491.45 77.38 54741.85 88888.00 2014-06-10 20:10:53.375 161 12491.50 77.42 54741.85 88888.00 2014-06-10 20:10:53.500 161 12491.48 77.42 54741.85 88888.00 2014-06-10 20:10:53.625 161 12491.45 77.42 54741.82 88888.00 2014-06-10 20:10:53.750 161 12491.52 77.47 54741.82 88888.00 2014-06-10 20:10:53.875 161 12491.62 77.45 54741.85 88888.00 2014-06-10 20:10:54.000 161 12491.62 77.42 54741.82 88888.00 2014-06-10 20:10:54.125 161 12491.55 77.40 54741.82 88888.00 2014-06-10 20:10:54.250 161 12491.42 77.45 54741.82 88888.00 2014-06-10 20:10:54.375 161 12491.45 77.50 54741.82 88888.00 2014-06-10 20:10:54.500 161 12491.42 77.53 54741.82 88888.00 2014-06-10 20:10:54.625 161 12491.45 77.50 54741.80 88888.00 2014-06-10 20:10:54.750 161 12491.48 77.50 54741.78 88888.00 2014-06-10 20:10:54.875 161 12491.48 77.50 54741.78 88888.00 2014-06-10 20:10:55.000 161 12491.48 77.47 54741.75 88888.00 2014-06-10 20:10:55.125 161 12491.50 77.47 54741.78 88888.00 2014-06-10 20:10:55.250 161 12491.48 77.50 54741.78 88888.00 2014-06-10 20:10:55.375 161 12491.40 77.47 54741.75 88888.00 2014-06-10 20:10:55.500 161 12491.38 77.53 54741.75 88888.00 2014-06-10 20:10:55.625 161 12491.42 77.55 54741.75 88888.00 2014-06-10 20:10:55.750 161 12491.42 77.55 54741.72 88888.00 2014-06-10 20:10:55.875 161 12491.48 77.60 54741.75 88888.00 2014-06-10 20:10:56.000 161 12491.58 77.60 54741.75 88888.00 2014-06-10 20:10:56.125 161 12491.58 77.58 54741.78 88888.00 2014-06-10 20:10:56.250 161 12491.50 77.55 54741.80 88888.00 2014-06-10 20:10:56.375 161 12491.55 77.60 54741.80 88888.00 2014-06-10 20:10:56.500 161 12491.60 77.60 54741.78 88888.00 2014-06-10 20:10:56.625 161 12491.60 77.60 54741.78 88888.00 2014-06-10 20:10:56.750 161 12491.58 77.60 54741.78 88888.00 2014-06-10 20:10:56.875 161 12491.60 77.62 54741.80 88888.00 2014-06-10 20:10:57.000 161 12491.65 77.60 54741.78 88888.00 2014-06-10 20:10:57.125 161 12491.65 77.60 54741.75 88888.00 2014-06-10 20:10:57.250 161 12491.65 77.58 54741.78 88888.00 2014-06-10 20:10:57.375 161 12491.65 77.58 54741.78 88888.00 2014-06-10 20:10:57.500 161 12491.70 77.60 54741.78 88888.00 2014-06-10 20:10:57.625 161 12491.62 77.62 54741.78 88888.00 2014-06-10 20:10:57.750 161 12491.52 77.60 54741.72 88888.00 2014-06-10 20:10:57.875 161 12491.52 77.60 54741.75 88888.00 2014-06-10 20:10:58.000 161 12491.52 77.62 54741.75 88888.00 2014-06-10 20:10:58.125 161 12491.58 77.65 54741.78 88888.00 2014-06-10 20:10:58.250 161 12491.62 77.62 54741.72 88888.00 2014-06-10 20:10:58.375 161 12491.65 77.65 54741.68 88888.00 2014-06-10 20:10:58.500 161 12491.60 77.65 54741.70 88888.00 2014-06-10 20:10:58.625 161 12491.60 77.67 54741.72 88888.00 2014-06-10 20:10:58.750 161 12491.70 77.70 54741.72 88888.00 2014-06-10 20:10:58.875 161 12491.70 77.67 54741.70 88888.00 2014-06-10 20:10:59.000 161 12491.70 77.67 54741.65 88888.00 2014-06-10 20:10:59.125 161 12491.67 77.67 54741.65 88888.00 2014-06-10 20:10:59.250 161 12491.62 77.70 54741.68 88888.00 2014-06-10 20:10:59.375 161 12491.65 77.72 54741.68 88888.00 2014-06-10 20:10:59.500 161 12491.65 77.75 54741.68 88888.00 2014-06-10 20:10:59.625 161 12491.67 77.75 54741.68 88888.00 2014-06-10 20:10:59.750 161 12491.73 77.75 54741.68 88888.00 2014-06-10 20:10:59.875 161 12491.70 77.75 54741.68 88888.00 2014-06-10 20:11:00.000 161 12491.70 77.75 54741.65 88888.00 2014-06-10 20:11:00.125 161 12491.73 77.72 54741.65 88888.00 2014-06-10 20:11:00.250 161 12491.75 77.75 54741.65 88888.00 2014-06-10 20:11:00.375 161 12491.80 77.80 54741.62 88888.00 2014-06-10 20:11:00.500 161 12491.70 77.78 54741.62 88888.00 2014-06-10 20:11:00.625 161 12491.70 77.80 54741.62 88888.00 2014-06-10 20:11:00.750 161 12491.75 77.80 54741.62 88888.00 2014-06-10 20:11:00.875 161 12491.77 77.83 54741.60 88888.00 2014-06-10 20:11:01.000 161 12491.75 77.83 54741.57 88888.00 2014-06-10 20:11:01.125 161 12491.73 77.83 54741.60 88888.00 2014-06-10 20:11:01.250 161 12491.70 77.85 54741.57 88888.00 2014-06-10 20:11:01.375 161 12491.70 77.85 54741.57 88888.00 2014-06-10 20:11:01.500 161 12491.75 77.88 54741.60 88888.00 2014-06-10 20:11:01.625 161 12491.80 77.88 54741.60 88888.00 2014-06-10 20:11:01.750 161 12491.80 77.88 54741.62 88888.00 2014-06-10 20:11:01.875 161 12491.80 77.85 54741.60 88888.00 2014-06-10 20:11:02.000 161 12491.85 77.88 54741.60 88888.00 2014-06-10 20:11:02.125 161 12491.92 77.90 54741.60 88888.00 2014-06-10 20:11:02.250 161 12491.92 77.90 54741.60 88888.00 2014-06-10 20:11:02.375 161 12491.98 77.90 54741.60 88888.00 2014-06-10 20:11:02.500 161 12492.00 77.92 54741.62 88888.00 2014-06-10 20:11:02.625 161 12492.00 77.90 54741.62 88888.00 2014-06-10 20:11:02.750 161 12492.00 77.90 54741.62 88888.00 2014-06-10 20:11:02.875 161 12491.95 77.88 54741.57 88888.00 2014-06-10 20:11:03.000 161 12491.90 77.90 54741.60 88888.00 2014-06-10 20:11:03.125 161 12491.90 77.90 54741.60 88888.00 2014-06-10 20:11:03.250 161 12491.90 77.92 54741.57 88888.00 2014-06-10 20:11:03.375 161 12491.95 77.95 54741.57 88888.00 2014-06-10 20:11:03.500 161 12491.95 77.95 54741.60 88888.00 2014-06-10 20:11:03.625 161 12492.00 77.97 54741.60 88888.00 2014-06-10 20:11:03.750 161 12491.98 78.00 54741.57 88888.00 2014-06-10 20:11:03.875 161 12491.98 77.97 54741.55 88888.00 2014-06-10 20:11:04.000 161 12491.98 78.00 54741.55 88888.00 2014-06-10 20:11:04.125 161 12491.98 77.97 54741.55 88888.00 2014-06-10 20:11:04.250 161 12491.88 78.00 54741.55 88888.00 2014-06-10 20:11:04.375 161 12491.83 77.85 54741.50 88888.00 2014-06-10 20:11:04.500 161 12491.67 77.67 54741.35 88888.00 2014-06-10 20:11:04.625 161 12491.83 77.85 54741.47 88888.00 2014-06-10 20:11:04.750 161 12491.98 78.00 54741.55 88888.00 2014-06-10 20:11:04.875 161 12492.02 78.05 54741.53 88888.00 2014-06-10 20:11:05.000 161 12492.00 78.03 54741.50 88888.00 2014-06-10 20:11:05.125 161 12492.02 78.03 54741.53 88888.00 2014-06-10 20:11:05.250 161 12492.02 78.05 54741.53 88888.00 2014-06-10 20:11:05.375 161 12492.08 78.08 54741.53 88888.00 2014-06-10 20:11:05.500 161 12492.08 78.08 54741.50 88888.00 2014-06-10 20:11:05.625 161 12491.98 78.05 54741.50 88888.00 2014-06-10 20:11:05.750 161 12491.95 78.08 54741.50 88888.00 2014-06-10 20:11:05.875 161 12491.95 78.08 54741.50 88888.00 2014-06-10 20:11:06.000 161 12491.92 78.10 54741.53 88888.00 2014-06-10 20:11:06.125 161 12491.92 78.10 54741.50 88888.00 2014-06-10 20:11:06.250 161 12491.90 78.12 54741.47 88888.00 2014-06-10 20:11:06.375 161 12491.98 78.17 54741.50 88888.00 2014-06-10 20:11:06.500 161 12491.92 78.20 54741.50 88888.00 2014-06-10 20:11:06.625 161 12491.88 78.12 54741.47 88888.00 2014-06-10 20:11:06.750 161 12491.83 78.05 54741.40 88888.00 2014-06-10 20:11:06.875 161 12491.88 78.08 54741.43 88888.00 2014-06-10 20:11:07.000 161 12492.02 78.12 54741.45 88888.00 2014-06-10 20:11:07.125 161 12492.02 78.12 54741.45 88888.00 2014-06-10 20:11:07.250 161 12491.88 78.15 54741.45 88888.00 2014-06-10 20:11:07.375 161 12491.92 78.15 54741.45 88888.00 2014-06-10 20:11:07.500 161 12492.02 78.20 54741.45 88888.00 2014-06-10 20:11:07.625 161 12492.05 78.20 54741.45 88888.00 2014-06-10 20:11:07.750 161 12492.00 78.25 54741.45 88888.00 2014-06-10 20:11:07.875 161 12491.95 78.22 54741.45 88888.00 2014-06-10 20:11:08.000 161 12492.02 78.20 54741.47 88888.00 2014-06-10 20:11:08.125 161 12492.05 78.22 54741.45 88888.00 2014-06-10 20:11:08.250 161 12491.98 78.22 54741.43 88888.00 2014-06-10 20:11:08.375 161 12491.98 78.22 54741.43 88888.00 2014-06-10 20:11:08.500 161 12491.98 78.22 54741.43 88888.00 2014-06-10 20:11:08.625 161 12492.05 78.25 54741.43 88888.00 2014-06-10 20:11:08.750 161 12492.08 78.28 54741.43 88888.00 2014-06-10 20:11:08.875 161 12492.00 78.30 54741.45 88888.00 2014-06-10 20:11:09.000 161 12492.00 78.30 54741.50 88888.00 2014-06-10 20:11:09.125 161 12492.00 78.33 54741.47 88888.00 2014-06-10 20:11:09.250 161 12492.00 78.28 54741.45 88888.00 2014-06-10 20:11:09.375 161 12492.00 78.28 54741.45 88888.00 2014-06-10 20:11:09.500 161 12491.95 78.30 54741.47 88888.00 2014-06-10 20:11:09.625 161 12491.95 78.33 54741.45 88888.00 2014-06-10 20:11:09.750 161 12491.92 78.33 54741.45 88888.00 2014-06-10 20:11:09.875 161 12491.95 78.33 54741.45 88888.00 2014-06-10 20:11:10.000 161 12491.95 78.35 54741.45 88888.00 2014-06-10 20:11:10.125 161 12492.00 78.35 54741.45 88888.00 2014-06-10 20:11:10.250 161 12492.00 78.33 54741.45 88888.00 2014-06-10 20:11:10.375 161 12492.00 78.35 54741.45 88888.00 2014-06-10 20:11:10.500 161 12491.98 78.38 54741.45 88888.00 2014-06-10 20:11:10.625 161 12491.98 78.40 54741.43 88888.00 2014-06-10 20:11:10.750 161 12492.00 78.40 54741.40 88888.00 2014-06-10 20:11:10.875 161 12491.98 78.38 54741.40 88888.00 2014-06-10 20:11:11.000 161 12491.98 78.40 54741.40 88888.00 2014-06-10 20:11:11.125 161 12491.98 78.42 54741.40 88888.00 2014-06-10 20:11:11.250 161 12492.00 78.42 54741.40 88888.00 2014-06-10 20:11:11.375 161 12492.00 78.42 54741.38 88888.00 2014-06-10 20:11:11.500 161 12492.05 78.42 54741.40 88888.00 2014-06-10 20:11:11.625 161 12492.05 78.42 54741.43 88888.00 2014-06-10 20:11:11.750 161 12492.00 78.42 54741.43 88888.00 2014-06-10 20:11:11.875 161 12492.00 78.45 54741.43 88888.00 2014-06-10 20:11:12.000 161 12492.00 78.53 54741.50 88888.00 2014-06-10 20:11:12.125 161 12492.55 79.08 54741.80 88888.00 2014-06-10 20:11:12.250 161 12492.27 78.70 54741.53 88888.00 2014-06-10 20:11:12.375 161 12491.98 78.45 54741.35 88888.00 2014-06-10 20:11:12.500 161 12491.88 78.42 54741.35 88888.00 2014-06-10 20:11:12.625 161 12491.95 78.47 54741.35 88888.00 2014-06-10 20:11:12.750 161 12492.00 78.47 54741.35 88888.00 2014-06-10 20:11:12.875 161 12492.02 78.50 54741.35 88888.00 2014-06-10 20:11:13.000 161 12492.00 78.47 54741.32 88888.00 2014-06-10 20:11:13.125 161 12492.10 78.47 54741.32 88888.00 2014-06-10 20:11:13.250 161 12492.05 78.47 54741.32 88888.00 2014-06-10 20:11:13.375 161 12492.08 78.53 54741.30 88888.00 2014-06-10 20:11:13.500 161 12492.12 78.53 54741.35 88888.00 2014-06-10 20:11:13.625 161 12492.10 78.53 54741.32 88888.00 2014-06-10 20:11:13.750 161 12492.10 78.53 54741.35 88888.00 2014-06-10 20:11:13.875 161 12492.12 78.55 54741.32 88888.00 2014-06-10 20:11:14.000 161 12492.10 78.58 54741.32 88888.00 2014-06-10 20:11:14.125 161 12492.15 78.60 54741.35 88888.00 2014-06-10 20:11:14.250 161 12492.12 78.55 54741.32 88888.00 2014-06-10 20:11:14.375 161 12492.17 78.60 54741.30 88888.00 2014-06-10 20:11:14.500 161 12492.20 78.62 54741.30 88888.00 2014-06-10 20:11:14.625 161 12492.23 78.60 54741.30 88888.00 2014-06-10 20:11:14.750 161 12492.27 78.58 54741.32 88888.00 2014-06-10 20:11:14.875 161 12492.30 78.60 54741.30 88888.00 2014-06-10 20:11:15.000 161 12492.25 78.62 54741.32 88888.00 2014-06-10 20:11:15.125 161 12492.23 78.60 54741.32 88888.00 2014-06-10 20:11:15.250 161 12492.17 78.60 54741.32 88888.00 2014-06-10 20:11:15.375 161 12492.17 78.65 54741.32 88888.00 2014-06-10 20:11:15.500 161 12492.10 78.60 54741.32 88888.00 2014-06-10 20:11:15.625 161 12492.15 78.60 54741.30 88888.00 2014-06-10 20:11:15.750 161 12492.17 78.58 54741.30 88888.00 2014-06-10 20:11:15.875 161 12492.12 78.58 54741.28 88888.00 2014-06-10 20:11:16.000 161 12492.15 78.60 54741.28 88888.00 2014-06-10 20:11:16.125 161 12492.23 78.60 54741.30 88888.00 2014-06-10 20:11:16.250 161 12492.20 78.62 54741.30 88888.00 2014-06-10 20:11:16.375 161 12492.23 78.65 54741.28 88888.00 2014-06-10 20:11:16.500 161 12492.25 78.62 54741.28 88888.00 2014-06-10 20:11:16.625 161 12492.25 78.65 54741.25 88888.00 2014-06-10 20:11:16.750 161 12492.25 78.65 54741.22 88888.00 2014-06-10 20:11:16.875 161 12492.20 78.67 54741.22 88888.00 2014-06-10 20:11:17.000 161 12492.23 78.67 54741.22 88888.00 2014-06-10 20:11:17.125 161 12492.27 78.67 54741.22 88888.00 2014-06-10 20:11:17.250 161 12492.25 78.65 54741.22 88888.00 2014-06-10 20:11:17.375 161 12492.25 78.70 54741.22 88888.00 2014-06-10 20:11:17.500 161 12492.25 78.70 54741.25 88888.00 2014-06-10 20:11:17.625 161 12492.30 78.67 54741.22 88888.00 2014-06-10 20:11:17.750 161 12492.30 78.67 54741.22 88888.00 2014-06-10 20:11:17.875 161 12492.33 78.67 54741.20 88888.00 2014-06-10 20:11:18.000 161 12492.33 78.70 54741.22 88888.00 2014-06-10 20:11:18.125 161 12492.40 78.70 54741.22 88888.00 2014-06-10 20:11:18.250 161 12492.35 78.67 54741.20 88888.00 2014-06-10 20:11:18.375 161 12492.38 78.67 54741.20 88888.00 2014-06-10 20:11:18.500 161 12492.40 78.72 54741.18 88888.00 2014-06-10 20:11:18.625 161 12492.40 78.70 54741.18 88888.00 2014-06-10 20:11:18.750 161 12492.42 78.67 54741.18 88888.00 2014-06-10 20:11:18.875 161 12492.45 78.67 54741.20 88888.00 2014-06-10 20:11:19.000 161 12492.42 78.65 54741.18 88888.00 2014-06-10 20:11:19.125 161 12492.42 78.67 54741.20 88888.00 2014-06-10 20:11:19.250 161 12492.42 78.72 54741.20 88888.00 2014-06-10 20:11:19.375 161 12492.48 78.72 54741.20 88888.00 2014-06-10 20:11:19.500 161 12492.52 78.72 54741.18 88888.00 2014-06-10 20:11:19.625 161 12492.58 78.72 54741.18 88888.00 2014-06-10 20:11:19.750 161 12492.55 78.72 54741.20 88888.00 2014-06-10 20:11:19.875 161 12492.50 78.72 54741.15 88888.00 2014-06-10 20:11:20.000 161 12492.58 78.72 54741.18 88888.00 2014-06-10 20:11:20.125 161 12492.60 78.75 54741.15 88888.00 2014-06-10 20:11:20.250 161 12492.55 78.72 54741.18 88888.00 2014-06-10 20:11:20.375 161 12492.60 78.75 54741.18 88888.00 2014-06-10 20:11:20.500 161 12492.62 78.78 54741.20 88888.00 2014-06-10 20:11:20.625 161 12492.58 78.75 54741.20 88888.00 2014-06-10 20:11:20.750 161 12492.58 78.72 54741.20 88888.00 2014-06-10 20:11:20.875 161 12492.55 78.70 54741.20 88888.00 2014-06-10 20:11:21.000 161 12492.52 78.72 54741.20 88888.00 2014-06-10 20:11:21.125 161 12492.52 78.75 54741.20 88888.00 2014-06-10 20:11:21.250 161 12492.50 78.72 54741.18 88888.00 2014-06-10 20:11:21.375 161 12492.62 78.72 54741.20 88888.00 2014-06-10 20:11:21.500 161 12492.60 78.78 54741.20 88888.00 2014-06-10 20:11:21.625 161 12492.60 78.75 54741.20 88888.00 2014-06-10 20:11:21.750 161 12492.67 78.75 54741.20 88888.00 2014-06-10 20:11:21.875 161 12492.65 78.75 54741.20 88888.00 2014-06-10 20:11:22.000 161 12492.65 78.75 54741.15 88888.00 2014-06-10 20:11:22.125 161 12492.60 78.75 54741.20 88888.00 2014-06-10 20:11:22.250 161 12492.58 78.72 54741.18 88888.00 2014-06-10 20:11:22.375 161 12492.65 78.72 54741.18 88888.00 2014-06-10 20:11:22.500 161 12492.75 78.72 54741.18 88888.00 2014-06-10 20:11:22.625 161 12492.83 78.75 54741.18 88888.00 2014-06-10 20:11:22.750 161 12492.85 78.78 54741.15 88888.00 2014-06-10 20:11:22.875 161 12492.88 78.80 54741.12 88888.00 2014-06-10 20:11:23.000 161 12492.80 78.78 54741.10 88888.00 2014-06-10 20:11:23.125 161 12492.77 78.72 54741.10 88888.00 2014-06-10 20:11:23.250 161 12492.80 78.70 54741.07 88888.00 2014-06-10 20:11:23.375 161 12492.85 78.72 54741.10 88888.00 2014-06-10 20:11:23.500 161 12492.83 78.75 54741.10 88888.00 2014-06-10 20:11:23.625 161 12492.80 78.70 54741.07 88888.00 2014-06-10 20:11:23.750 161 12492.83 78.70 54741.07 88888.00 2014-06-10 20:11:23.875 161 12492.85 78.70 54741.07 88888.00 2014-06-10 20:11:24.000 161 12492.80 78.72 54741.07 88888.00 2014-06-10 20:11:24.125 161 12492.80 78.75 54741.07 88888.00 2014-06-10 20:11:24.250 161 12492.80 78.72 54741.07 88888.00 2014-06-10 20:11:24.375 161 12492.83 78.72 54741.05 88888.00 2014-06-10 20:11:24.500 161 12492.83 78.70 54741.05 88888.00 2014-06-10 20:11:24.625 161 12492.80 78.72 54741.05 88888.00 2014-06-10 20:11:24.750 161 12492.83 78.75 54741.07 88888.00 2014-06-10 20:11:24.875 161 12492.88 78.72 54741.07 88888.00 2014-06-10 20:11:25.000 161 12492.88 78.70 54741.05 88888.00 2014-06-10 20:11:25.125 161 12492.85 78.67 54741.03 88888.00 2014-06-10 20:11:25.250 161 12492.85 78.67 54741.05 88888.00 2014-06-10 20:11:25.375 161 12492.88 78.67 54741.05 88888.00 2014-06-10 20:11:25.500 161 12492.90 78.70 54741.07 88888.00 2014-06-10 20:11:25.625 161 12492.92 78.70 54741.05 88888.00 2014-06-10 20:11:25.750 161 12492.92 78.67 54741.03 88888.00 2014-06-10 20:11:25.875 161 12492.92 78.65 54741.05 88888.00 2014-06-10 20:11:26.000 161 12492.92 78.62 54741.03 88888.00 2014-06-10 20:11:26.125 161 12492.95 78.65 54741.03 88888.00 2014-06-10 20:11:26.250 161 12493.02 78.65 54741.05 88888.00 2014-06-10 20:11:26.375 161 12493.08 78.67 54741.03 88888.00 2014-06-10 20:11:26.500 161 12493.08 78.65 54741.03 88888.00 2014-06-10 20:11:26.625 161 12492.98 78.65 54741.00 88888.00 2014-06-10 20:11:26.750 161 12492.92 78.62 54741.03 88888.00 2014-06-10 20:11:26.875 161 12492.98 78.62 54741.03 88888.00 2014-06-10 20:11:27.000 161 12493.00 78.65 54741.03 88888.00 2014-06-10 20:11:27.125 161 12493.00 78.62 54741.03 88888.00 2014-06-10 20:11:27.250 161 12493.00 78.62 54741.03 88888.00 2014-06-10 20:11:27.375 161 12493.05 78.62 54741.00 88888.00 2014-06-10 20:11:27.500 161 12493.15 78.62 54740.97 88888.00 2014-06-10 20:11:27.625 161 12493.15 78.60 54740.97 88888.00 2014-06-10 20:11:27.750 161 12493.12 78.58 54741.03 88888.00 2014-06-10 20:11:27.875 161 12493.15 78.58 54741.03 88888.00 2014-06-10 20:11:28.000 161 12493.17 78.62 54741.00 88888.00 2014-06-10 20:11:28.125 161 12493.20 78.62 54741.03 88888.00 2014-06-10 20:11:28.250 161 12493.15 78.60 54741.05 88888.00 2014-06-10 20:11:28.375 161 12493.17 78.60 54741.03 88888.00 2014-06-10 20:11:28.500 161 12493.20 78.60 54741.00 88888.00 2014-06-10 20:11:28.625 161 12493.23 78.58 54741.00 88888.00 2014-06-10 20:11:28.750 161 12493.20 78.58 54740.95 88888.00 2014-06-10 20:11:28.875 161 12493.23 78.55 54740.97 88888.00 2014-06-10 20:11:29.000 161 12493.25 78.55 54740.97 88888.00 2014-06-10 20:11:29.125 161 12493.23 78.58 54740.93 88888.00 2014-06-10 20:11:29.250 161 12493.25 78.58 54740.93 88888.00 2014-06-10 20:11:29.375 161 12493.33 78.62 54740.93 88888.00 2014-06-10 20:11:29.500 161 12493.35 78.60 54740.90 88888.00 2014-06-10 20:11:29.625 161 12493.35 78.62 54740.90 88888.00 2014-06-10 20:11:29.750 161 12493.30 78.62 54740.95 88888.00 2014-06-10 20:11:29.875 161 12493.30 78.60 54740.95 88888.00 2014-06-10 20:11:30.000 161 12493.35 78.55 54740.90 88888.00 2014-06-10 20:11:30.125 161 12493.42 78.58 54740.90 88888.00 2014-06-10 20:11:30.250 161 12493.40 78.58 54740.90 88888.00 2014-06-10 20:11:30.375 161 12493.40 78.58 54740.90 88888.00 2014-06-10 20:11:30.500 161 12493.45 78.58 54740.90 88888.00 2014-06-10 20:11:30.625 161 12493.45 78.58 54740.90 88888.00 2014-06-10 20:11:30.750 161 12493.45 78.58 54740.90 88888.00 2014-06-10 20:11:30.875 161 12493.42 78.58 54740.93 88888.00 2014-06-10 20:11:31.000 161 12493.45 78.55 54740.90 88888.00 2014-06-10 20:11:31.125 161 12493.48 78.55 54740.88 88888.00 2014-06-10 20:11:31.250 161 12493.48 78.55 54740.90 88888.00 2014-06-10 20:11:31.375 161 12493.48 78.55 54740.88 88888.00 2014-06-10 20:11:31.500 161 12493.48 78.55 54740.85 88888.00 2014-06-10 20:11:31.625 161 12493.45 78.58 54740.88 88888.00 2014-06-10 20:11:31.750 161 12493.48 78.58 54740.88 88888.00 2014-06-10 20:11:31.875 161 12493.50 78.60 54740.82 88888.00 2014-06-10 20:11:32.000 161 12493.50 78.62 54740.85 88888.00 2014-06-10 20:11:32.125 161 12493.52 78.58 54740.88 88888.00 2014-06-10 20:11:32.250 161 12493.55 78.55 54740.85 88888.00 2014-06-10 20:11:32.375 161 12493.50 78.55 54740.82 88888.00 2014-06-10 20:11:32.500 161 12493.50 78.55 54740.85 88888.00 2014-06-10 20:11:32.625 161 12493.58 78.53 54740.88 88888.00 2014-06-10 20:11:32.750 161 12493.58 78.53 54740.85 88888.00 2014-06-10 20:11:32.875 161 12493.60 78.55 54740.88 88888.00 2014-06-10 20:11:33.000 161 12493.60 78.53 54740.85 88888.00 2014-06-10 20:11:33.125 161 12493.58 78.55 54740.85 88888.00 2014-06-10 20:11:33.250 161 12493.62 78.50 54740.88 88888.00 2014-06-10 20:11:33.375 161 12493.75 78.55 54740.88 88888.00 2014-06-10 20:11:33.500 161 12493.75 78.58 54740.90 88888.00 2014-06-10 20:11:33.625 161 12493.62 78.60 54740.90 88888.00 2014-06-10 20:11:33.750 161 12493.58 78.55 54740.90 88888.00 2014-06-10 20:11:33.875 161 12493.62 78.53 54740.90 88888.00 2014-06-10 20:11:34.000 161 12493.70 78.55 54740.88 88888.00 2014-06-10 20:11:34.125 161 12493.70 78.55 54740.88 88888.00 2014-06-10 20:11:34.250 161 12493.67 78.50 54740.88 88888.00 2014-06-10 20:11:34.375 161 12493.70 78.53 54740.85 88888.00 2014-06-10 20:11:34.500 161 12493.73 78.53 54740.82 88888.00 2014-06-10 20:11:34.625 161 12493.75 78.50 54740.80 88888.00 2014-06-10 20:11:34.750 161 12493.75 78.50 54740.82 88888.00 2014-06-10 20:11:34.875 161 12493.75 78.50 54740.80 88888.00 2014-06-10 20:11:35.000 161 12493.77 78.50 54740.80 88888.00 2014-06-10 20:11:35.125 161 12493.80 78.53 54740.78 88888.00 2014-06-10 20:11:35.250 161 12493.83 78.53 54740.80 88888.00 2014-06-10 20:11:35.375 161 12493.83 78.55 54740.80 88888.00 2014-06-10 20:11:35.500 161 12493.85 78.58 54740.80 88888.00 2014-06-10 20:11:35.625 161 12493.80 78.58 54740.80 88888.00 2014-06-10 20:11:35.750 161 12493.83 78.55 54740.80 88888.00 2014-06-10 20:11:35.875 161 12493.83 78.55 54740.75 88888.00 2014-06-10 20:11:36.000 161 12493.85 78.55 54740.72 88888.00 2014-06-10 20:11:36.125 161 12493.92 78.55 54740.75 88888.00 2014-06-10 20:11:36.250 161 12493.92 78.53 54740.75 88888.00 2014-06-10 20:11:36.375 161 12493.92 78.55 54740.75 88888.00 2014-06-10 20:11:36.500 161 12493.98 78.50 54740.72 88888.00 2014-06-10 20:11:36.625 161 12493.98 78.53 54740.72 88888.00 2014-06-10 20:11:36.750 161 12493.98 78.55 54740.72 88888.00 2014-06-10 20:11:36.875 161 12494.00 78.55 54740.72 88888.00 2014-06-10 20:11:37.000 161 12494.05 78.55 54740.75 88888.00 2014-06-10 20:11:37.125 161 12494.08 78.58 54740.78 88888.00 2014-06-10 20:11:37.250 161 12494.05 78.53 54740.75 88888.00 2014-06-10 20:11:37.375 161 12494.08 78.55 54740.75 88888.00 2014-06-10 20:11:37.500 161 12494.05 78.58 54740.72 88888.00 2014-06-10 20:11:37.625 161 12494.05 78.58 54740.72 88888.00 2014-06-10 20:11:37.750 161 12494.10 78.55 54740.72 88888.00 2014-06-10 20:11:37.875 161 12494.08 78.55 54740.70 88888.00 2014-06-10 20:11:38.000 161 12494.00 78.55 54740.70 88888.00 2014-06-10 20:11:38.125 161 12494.10 78.58 54740.70 88888.00 2014-06-10 20:11:38.250 161 12494.12 78.58 54740.75 88888.00 2014-06-10 20:11:38.375 161 12494.12 78.60 54740.75 88888.00 2014-06-10 20:11:38.500 161 12494.15 78.58 54740.72 88888.00 2014-06-10 20:11:38.625 161 12494.12 78.58 54740.75 88888.00 2014-06-10 20:11:38.750 161 12494.10 78.58 54740.72 88888.00 2014-06-10 20:11:38.875 161 12494.12 78.58 54740.70 88888.00 2014-06-10 20:11:39.000 161 12494.10 78.55 54740.70 88888.00 2014-06-10 20:11:39.125 161 12494.17 78.53 54740.72 88888.00 2014-06-10 20:11:39.250 161 12494.23 78.53 54740.78 88888.00 2014-06-10 20:11:39.375 161 12494.23 78.58 54740.75 88888.00 2014-06-10 20:11:39.500 161 12494.20 78.58 54740.70 88888.00 2014-06-10 20:11:39.625 161 12494.23 78.58 54740.68 88888.00 2014-06-10 20:11:39.750 161 12494.20 78.55 54740.70 88888.00 2014-06-10 20:11:39.875 161 12494.20 78.53 54740.72 88888.00 2014-06-10 20:11:40.000 161 12494.25 78.55 54740.72 88888.00 2014-06-10 20:11:40.125 161 12494.27 78.58 54740.72 88888.00 2014-06-10 20:11:40.250 161 12494.23 78.53 54740.72 88888.00 2014-06-10 20:11:40.375 161 12494.20 78.55 54740.72 88888.00 2014-06-10 20:11:40.500 161 12494.20 78.58 54740.72 88888.00 2014-06-10 20:11:40.625 161 12494.17 78.55 54740.70 88888.00 2014-06-10 20:11:40.750 161 12494.15 78.58 54740.68 88888.00 2014-06-10 20:11:40.875 161 12494.15 78.58 54740.70 88888.00 2014-06-10 20:11:41.000 161 12494.17 78.58 54740.70 88888.00 2014-06-10 20:11:41.125 161 12494.20 78.58 54740.70 88888.00 2014-06-10 20:11:41.250 161 12494.17 78.60 54740.70 88888.00 2014-06-10 20:11:41.375 161 12494.20 78.60 54740.68 88888.00 2014-06-10 20:11:41.500 161 12494.20 78.60 54740.70 88888.00 2014-06-10 20:11:41.625 161 12494.20 78.60 54740.70 88888.00 2014-06-10 20:11:41.750 161 12494.30 78.60 54740.70 88888.00 2014-06-10 20:11:41.875 161 12494.33 78.58 54740.72 88888.00 2014-06-10 20:11:42.000 161 12494.33 78.60 54740.70 88888.00 2014-06-10 20:11:42.125 161 12494.35 78.58 54740.70 88888.00 2014-06-10 20:11:42.250 161 12494.33 78.55 54740.70 88888.00 2014-06-10 20:11:42.375 161 12494.38 78.58 54740.70 88888.00 2014-06-10 20:11:42.500 161 12494.35 78.60 54740.70 88888.00 2014-06-10 20:11:42.625 161 12494.40 78.60 54740.72 88888.00 2014-06-10 20:11:42.750 161 12494.40 78.58 54740.68 88888.00 2014-06-10 20:11:42.875 161 12494.40 78.55 54740.68 88888.00 2014-06-10 20:11:43.000 161 12494.38 78.53 54740.68 88888.00 2014-06-10 20:11:43.125 161 12494.35 78.53 54740.72 88888.00 2014-06-10 20:11:43.250 161 12494.30 78.53 54740.70 88888.00 2014-06-10 20:11:43.375 161 12494.30 78.53 54740.68 88888.00 2014-06-10 20:11:43.500 161 12494.38 78.53 54740.62 88888.00 2014-06-10 20:11:43.625 161 12494.42 78.55 54740.62 88888.00 2014-06-10 20:11:43.750 161 12494.35 78.55 54740.62 88888.00 2014-06-10 20:11:43.875 161 12494.42 78.55 54740.62 88888.00 2014-06-10 20:11:44.000 161 12494.45 78.58 54740.57 88888.00 2014-06-10 20:11:44.125 161 12494.38 78.58 54740.60 88888.00 2014-06-10 20:11:44.250 161 12494.35 78.55 54740.62 88888.00 2014-06-10 20:11:44.375 161 12494.35 78.53 54740.60 88888.00 2014-06-10 20:11:44.500 161 12494.35 78.55 54740.65 88888.00 2014-06-10 20:11:44.625 161 12494.45 78.55 54740.68 88888.00 2014-06-10 20:11:44.750 161 12494.50 78.58 54740.70 88888.00 2014-06-10 20:11:44.875 161 12494.52 78.60 54740.70 88888.00 2014-06-10 20:11:45.000 161 12494.42 78.55 54740.65 88888.00 2014-06-10 20:11:45.125 161 12494.40 78.53 54740.65 88888.00 2014-06-10 20:11:45.250 161 12494.40 78.50 54740.62 88888.00 2014-06-10 20:11:45.375 161 12494.42 78.53 54740.65 88888.00 2014-06-10 20:11:45.500 161 12494.50 78.55 54740.65 88888.00 2014-06-10 20:11:45.625 161 12494.55 78.50 54740.65 88888.00 2014-06-10 20:11:45.750 161 12494.50 78.50 54740.65 88888.00 2014-06-10 20:11:45.875 161 12494.50 78.50 54740.65 88888.00 2014-06-10 20:11:46.000 161 12494.52 78.55 54740.68 88888.00 2014-06-10 20:11:46.125 161 12494.52 78.50 54740.68 88888.00 2014-06-10 20:11:46.250 161 12494.50 78.45 54740.65 88888.00 2014-06-10 20:11:46.375 161 12494.52 78.50 54740.62 88888.00 2014-06-10 20:11:46.500 161 12494.55 78.50 54740.60 88888.00 2014-06-10 20:11:46.625 161 12494.52 78.50 54740.60 88888.00 2014-06-10 20:11:46.750 161 12494.52 78.53 54740.57 88888.00 2014-06-10 20:11:46.875 161 12494.55 78.53 54740.57 88888.00 2014-06-10 20:11:47.000 161 12494.55 78.50 54740.57 88888.00 2014-06-10 20:11:47.125 161 12494.60 78.50 54740.60 88888.00 2014-06-10 20:11:47.250 161 12494.62 78.50 54740.60 88888.00 2014-06-10 20:11:47.375 161 12494.55 78.53 54740.60 88888.00 2014-06-10 20:11:47.500 161 12494.45 78.53 54740.60 88888.00 2014-06-10 20:11:47.625 161 12494.52 78.50 54740.60 88888.00 2014-06-10 20:11:47.750 161 12494.62 78.50 54740.57 88888.00 2014-06-10 20:11:47.875 161 12494.55 78.47 54740.57 88888.00 2014-06-10 20:11:48.000 161 12494.48 78.47 54740.57 88888.00 2014-06-10 20:11:48.125 161 12494.55 78.47 54740.60 88888.00 2014-06-10 20:11:48.250 161 12494.62 78.47 54740.60 88888.00 2014-06-10 20:11:48.375 161 12494.75 78.47 54740.60 88888.00 2014-06-10 20:11:48.500 161 12494.77 78.47 54740.60 88888.00 2014-06-10 20:11:48.625 161 12494.73 78.45 54740.60 88888.00 2014-06-10 20:11:48.750 161 12494.70 78.50 54740.57 88888.00 2014-06-10 20:11:48.875 161 12494.70 78.50 54740.57 88888.00 2014-06-10 20:11:49.000 161 12494.73 78.50 54740.55 88888.00 2014-06-10 20:11:49.125 161 12494.75 78.47 54740.57 88888.00 2014-06-10 20:11:49.250 161 12494.73 78.45 54740.57 88888.00 2014-06-10 20:11:49.375 161 12494.75 78.50 54740.60 88888.00 2014-06-10 20:11:49.500 161 12494.77 78.50 54740.57 88888.00 2014-06-10 20:11:49.625 161 12494.80 78.47 54740.57 88888.00 2014-06-10 20:11:49.750 161 12494.85 78.45 54740.57 88888.00 2014-06-10 20:11:49.875 161 12494.85 78.45 54740.55 88888.00 2014-06-10 20:11:50.000 161 12494.85 78.47 54740.55 88888.00 2014-06-10 20:11:50.125 161 12494.88 78.47 54740.55 88888.00 2014-06-10 20:11:50.250 161 12494.83 78.40 54740.55 88888.00 2014-06-10 20:11:50.375 161 12494.85 78.40 54740.53 88888.00 2014-06-10 20:11:50.500 161 12494.90 78.42 54740.55 88888.00 2014-06-10 20:11:50.625 161 12494.98 78.45 54740.60 88888.00 2014-06-10 20:11:50.750 161 12494.95 78.42 54740.57 88888.00 2014-06-10 20:11:50.875 161 12494.95 78.45 54740.57 88888.00 2014-06-10 20:11:51.000 161 12495.02 78.47 54740.57 88888.00 2014-06-10 20:11:51.125 161 12495.02 78.47 54740.57 88888.00 2014-06-10 20:11:51.250 161 12494.95 78.47 54740.62 88888.00 2014-06-10 20:11:51.375 161 12494.98 78.50 54740.62 88888.00 2014-06-10 20:11:51.500 161 12494.98 78.50 54740.57 88888.00 2014-06-10 20:11:51.625 161 12494.95 78.50 54740.57 88888.00 2014-06-10 20:11:51.750 161 12495.02 78.50 54740.60 88888.00 2014-06-10 20:11:51.875 161 12495.05 78.47 54740.60 88888.00 2014-06-10 20:11:52.000 161 12494.98 78.42 54740.57 88888.00 2014-06-10 20:11:52.125 161 12494.92 78.47 54740.60 88888.00 2014-06-10 20:11:52.250 161 12495.02 78.50 54740.60 88888.00 2014-06-10 20:11:52.375 161 12495.05 78.47 54740.60 88888.00 2014-06-10 20:11:52.500 161 12495.00 78.47 54740.60 88888.00 2014-06-10 20:11:52.625 161 12495.02 78.47 54740.55 88888.00 2014-06-10 20:11:52.750 161 12495.05 78.47 54740.55 88888.00 2014-06-10 20:11:52.875 161 12495.08 78.50 54740.55 88888.00 2014-06-10 20:11:53.000 161 12495.10 78.50 54740.53 88888.00 2014-06-10 20:11:53.125 161 12495.12 78.50 54740.53 88888.00 2014-06-10 20:11:53.250 161 12495.12 78.47 54740.53 88888.00 2014-06-10 20:11:53.375 161 12495.17 78.50 54740.53 88888.00 2014-06-10 20:11:53.500 161 12495.17 78.50 54740.50 88888.00 2014-06-10 20:11:53.625 161 12495.08 78.47 54740.50 88888.00 2014-06-10 20:11:53.750 161 12495.02 78.47 54740.53 88888.00 2014-06-10 20:11:53.875 161 12495.17 78.50 54740.53 88888.00 2014-06-10 20:11:54.000 161 12495.23 78.47 54740.50 88888.00 2014-06-10 20:11:54.125 161 12495.23 78.47 54740.53 88888.00 2014-06-10 20:11:54.250 161 12495.20 78.45 54740.53 88888.00 2014-06-10 20:11:54.375 161 12495.23 78.45 54740.50 88888.00 2014-06-10 20:11:54.500 161 12495.27 78.45 54740.50 88888.00 2014-06-10 20:11:54.625 161 12495.23 78.45 54740.53 88888.00 2014-06-10 20:11:54.750 161 12495.17 78.45 54740.50 88888.00 2014-06-10 20:11:54.875 161 12495.20 78.47 54740.50 88888.00 2014-06-10 20:11:55.000 161 12495.23 78.45 54740.50 88888.00 2014-06-10 20:11:55.125 161 12495.25 78.47 54740.50 88888.00 2014-06-10 20:11:55.250 161 12495.27 78.47 54740.53 88888.00 2014-06-10 20:11:55.375 161 12495.30 78.45 54740.50 88888.00 2014-06-10 20:11:55.500 161 12495.33 78.45 54740.47 88888.00 2014-06-10 20:11:55.625 161 12495.30 78.45 54740.50 88888.00 2014-06-10 20:11:55.750 161 12495.30 78.45 54740.47 88888.00 2014-06-10 20:11:55.875 161 12495.27 78.47 54740.47 88888.00 2014-06-10 20:11:56.000 161 12495.33 78.47 54740.50 88888.00 2014-06-10 20:11:56.125 161 12495.30 78.45 54740.53 88888.00 2014-06-10 20:11:56.250 161 12495.30 78.47 54740.53 88888.00 2014-06-10 20:11:56.375 161 12495.33 78.50 54740.50 88888.00 2014-06-10 20:11:56.500 161 12495.35 78.50 54740.50 88888.00 2014-06-10 20:11:56.625 161 12495.40 78.50 54740.50 88888.00 2014-06-10 20:11:56.750 161 12495.42 78.47 54740.53 88888.00 2014-06-10 20:11:56.875 161 12495.42 78.47 54740.53 88888.00 2014-06-10 20:11:57.000 161 12495.48 78.47 54740.50 88888.00 2014-06-10 20:11:57.125 161 12495.52 78.47 54740.53 88888.00 2014-06-10 20:11:57.250 161 12495.50 78.45 54740.53 88888.00 2014-06-10 20:11:57.375 161 12495.45 78.47 54740.53 88888.00 2014-06-10 20:11:57.500 161 12495.45 78.45 54740.50 88888.00 2014-06-10 20:11:57.625 161 12495.52 78.42 54740.47 88888.00 2014-06-10 20:11:57.750 161 12495.52 78.45 54740.47 88888.00 2014-06-10 20:11:57.875 161 12495.52 78.45 54740.47 88888.00 2014-06-10 20:11:58.000 161 12495.55 78.45 54740.45 88888.00 2014-06-10 20:11:58.125 161 12495.55 78.42 54740.45 88888.00 2014-06-10 20:11:58.250 161 12495.58 78.45 54740.47 88888.00 2014-06-10 20:11:58.375 161 12495.67 78.47 54740.47 88888.00 2014-06-10 20:11:58.500 161 12495.70 78.47 54740.43 88888.00 2014-06-10 20:11:58.625 161 12495.75 78.45 54740.43 88888.00 2014-06-10 20:11:58.750 161 12495.73 78.42 54740.45 88888.00 2014-06-10 20:11:58.875 161 12495.77 78.47 54740.45 88888.00 2014-06-10 20:11:59.000 161 12495.80 78.47 54740.43 88888.00 2014-06-10 20:11:59.125 161 12495.77 78.47 54740.43 88888.00 2014-06-10 20:11:59.250 161 12495.73 78.47 54740.45 88888.00 2014-06-10 20:11:59.375 161 12495.75 78.47 54740.45 88888.00 2014-06-10 20:11:59.500 161 12495.73 78.47 54740.43 88888.00 2014-06-10 20:11:59.625 161 12495.70 78.50 54740.43 88888.00 2014-06-10 20:11:59.750 161 12495.60 78.50 54740.43 88888.00 2014-06-10 20:11:59.875 161 12495.62 78.50 54740.45 88888.00 2014-06-10 20:12:00.000 161 12495.77 78.53 54740.45 88888.00 2014-06-10 20:12:00.125 161 12495.80 78.47 54740.43 88888.00 2014-06-10 20:12:00.250 161 12495.70 78.47 54740.40 88888.00 2014-06-10 20:12:00.375 161 12495.67 78.47 54740.40 88888.00 2014-06-10 20:12:00.500 161 12495.77 78.50 54740.38 88888.00 2014-06-10 20:12:00.625 161 12495.88 78.53 54740.38 88888.00 2014-06-10 20:12:00.750 161 12495.92 78.45 54740.40 88888.00 2014-06-10 20:12:00.875 161 12495.95 78.42 54740.38 88888.00 2014-06-10 20:12:01.000 161 12495.90 78.45 54740.38 88888.00 2014-06-10 20:12:01.125 161 12495.85 78.47 54740.38 88888.00 2014-06-10 20:12:01.250 161 12495.88 78.47 54740.38 88888.00 2014-06-10 20:12:01.375 161 12495.90 78.47 54740.40 88888.00 2014-06-10 20:12:01.500 161 12495.85 78.47 54740.43 88888.00 2014-06-10 20:12:01.625 161 12495.85 78.47 54740.40 88888.00 2014-06-10 20:12:01.750 161 12495.90 78.50 54740.40 88888.00 2014-06-10 20:12:01.875 161 12495.92 78.47 54740.38 88888.00 2014-06-10 20:12:02.000 161 12495.98 78.53 54740.38 88888.00 2014-06-10 20:12:02.125 161 12495.98 78.50 54740.35 88888.00 2014-06-10 20:12:02.250 161 12495.98 78.47 54740.38 88888.00 2014-06-10 20:12:02.375 161 12495.98 78.47 54740.38 88888.00 2014-06-10 20:12:02.500 161 12496.00 78.47 54740.40 88888.00 2014-06-10 20:12:02.625 161 12496.05 78.53 54740.40 88888.00 2014-06-10 20:12:02.750 161 12496.00 78.53 54740.43 88888.00 2014-06-10 20:12:02.875 161 12495.92 78.47 54740.38 88888.00 2014-06-10 20:12:03.000 161 12495.95 78.45 54740.40 88888.00 2014-06-10 20:12:03.125 161 12496.02 78.47 54740.43 88888.00 2014-06-10 20:12:03.250 161 12496.10 78.47 54740.40 88888.00 2014-06-10 20:12:03.375 161 12496.17 78.50 54740.40 88888.00 2014-06-10 20:12:03.500 161 12496.20 78.50 54740.38 88888.00 2014-06-10 20:12:03.625 161 12496.20 78.50 54740.38 88888.00 2014-06-10 20:12:03.750 161 12496.23 78.50 54740.38 88888.00 2014-06-10 20:12:03.875 161 12496.20 78.45 54740.38 88888.00 2014-06-10 20:12:04.000 161 12496.17 78.47 54740.35 88888.00 2014-06-10 20:12:04.125 161 12496.20 78.45 54740.38 88888.00 2014-06-10 20:12:04.250 161 12496.23 78.47 54740.38 88888.00 2014-06-10 20:12:04.375 161 12496.27 78.50 54740.35 88888.00 2014-06-10 20:12:04.500 161 12496.30 78.53 54740.32 88888.00 2014-06-10 20:12:04.625 161 12496.27 78.53 54740.35 88888.00 2014-06-10 20:12:04.750 161 12496.23 78.47 54740.38 88888.00 2014-06-10 20:12:04.875 161 12496.23 78.47 54740.35 88888.00 2014-06-10 20:12:05.000 161 12496.30 78.53 54740.32 88888.00 2014-06-10 20:12:05.125 161 12496.35 78.50 54740.35 88888.00 2014-06-10 20:12:05.250 161 12496.30 78.47 54740.32 88888.00 2014-06-10 20:12:05.375 161 12496.33 78.50 54740.32 88888.00 2014-06-10 20:12:05.500 161 12496.33 78.53 54740.35 88888.00 2014-06-10 20:12:05.625 161 12496.38 78.55 54740.38 88888.00 2014-06-10 20:12:05.750 161 12496.38 78.53 54740.32 88888.00 2014-06-10 20:12:05.875 161 12496.42 78.53 54740.35 88888.00 2014-06-10 20:12:06.000 161 12496.40 78.50 54740.35 88888.00 2014-06-10 20:12:06.125 161 12496.38 78.50 54740.38 88888.00 2014-06-10 20:12:06.250 161 12496.38 78.47 54740.38 88888.00 2014-06-10 20:12:06.375 161 12496.35 78.50 54740.40 88888.00 2014-06-10 20:12:06.500 161 12496.38 78.50 54740.35 88888.00 2014-06-10 20:12:06.625 161 12496.42 78.50 54740.35 88888.00 2014-06-10 20:12:06.750 161 12496.52 78.50 54740.30 88888.00 2014-06-10 20:12:06.875 161 12496.48 78.47 54740.35 88888.00 2014-06-10 20:12:07.000 161 12496.45 78.47 54740.32 88888.00 2014-06-10 20:12:07.125 161 12496.45 78.47 54740.32 88888.00 2014-06-10 20:12:07.250 161 12496.48 78.47 54740.35 88888.00 2014-06-10 20:12:07.375 161 12496.50 78.47 54740.32 88888.00 2014-06-10 20:12:07.500 161 12496.50 78.50 54740.35 88888.00 2014-06-10 20:12:07.625 161 12496.52 78.55 54740.32 88888.00 2014-06-10 20:12:07.750 161 12496.50 78.53 54740.32 88888.00 2014-06-10 20:12:07.875 161 12496.50 78.53 54740.35 88888.00 2014-06-10 20:12:08.000 161 12496.55 78.55 54740.35 88888.00 2014-06-10 20:12:08.125 161 12496.55 78.55 54740.35 88888.00 2014-06-10 20:12:08.250 161 12496.52 78.53 54740.32 88888.00 2014-06-10 20:12:08.375 161 12496.55 78.50 54740.32 88888.00 2014-06-10 20:12:08.500 161 12496.58 78.53 54740.35 88888.00 2014-06-10 20:12:08.625 161 12496.60 78.50 54740.38 88888.00 2014-06-10 20:12:08.750 161 12496.60 78.50 54740.38 88888.00 2014-06-10 20:12:08.875 161 12496.62 78.50 54740.38 88888.00 2014-06-10 20:12:09.000 161 12496.58 78.53 54740.35 88888.00 2014-06-10 20:12:09.125 161 12496.55 78.53 54740.40 88888.00 2014-06-10 20:12:09.250 161 12496.52 78.50 54740.38 88888.00 2014-06-10 20:12:09.375 161 12496.62 78.53 54740.38 88888.00 2014-06-10 20:12:09.500 161 12496.62 78.55 54740.40 88888.00 2014-06-10 20:12:09.625 161 12496.65 78.55 54740.40 88888.00 2014-06-10 20:12:09.750 161 12496.62 78.53 54740.35 88888.00 2014-06-10 20:12:09.875 161 12496.65 78.50 54740.35 88888.00 2014-06-10 20:12:10.000 161 12496.67 78.55 54740.32 88888.00 2014-06-10 20:12:10.125 161 12496.67 78.55 54740.35 88888.00 2014-06-10 20:12:10.250 161 12496.60 78.53 54740.38 88888.00 2014-06-10 20:12:10.375 161 12496.62 78.55 54740.35 88888.00 2014-06-10 20:12:10.500 161 12496.67 78.60 54740.38 88888.00 2014-06-10 20:12:10.625 161 12496.70 78.60 54740.40 88888.00 2014-06-10 20:12:10.750 161 12496.70 78.60 54740.32 88888.00 2014-06-10 20:12:10.875 161 12496.70 78.58 54740.35 88888.00 2014-06-10 20:12:11.000 161 12496.73 78.58 54740.32 88888.00 2014-06-10 20:12:11.125 161 12496.80 78.58 54740.32 88888.00 2014-06-10 20:12:11.250 161 12496.77 78.55 54740.32 88888.00 2014-06-10 20:12:11.375 161 12496.83 78.55 54740.32 88888.00 2014-06-10 20:12:11.500 161 12496.83 78.58 54740.35 88888.00 2014-06-10 20:12:11.625 161 12496.83 78.60 54740.32 88888.00 2014-06-10 20:12:11.750 161 12496.88 78.58 54740.32 88888.00 2014-06-10 20:12:11.875 161 12496.88 78.60 54740.35 88888.00 2014-06-10 20:12:12.000 161 12496.85 78.60 54740.35 88888.00 2014-06-10 20:12:12.125 161 12496.88 78.60 54740.32 88888.00 2014-06-10 20:12:12.250 161 12496.80 78.58 54740.35 88888.00 2014-06-10 20:12:12.375 161 12496.77 78.58 54740.35 88888.00 2014-06-10 20:12:12.500 161 12496.77 78.62 54740.32 88888.00 2014-06-10 20:12:12.625 161 12496.88 78.65 54740.32 88888.00 2014-06-10 20:12:12.750 161 12496.90 78.65 54740.32 88888.00 2014-06-10 20:12:12.875 161 12496.88 78.60 54740.35 88888.00 2014-06-10 20:12:13.000 161 12496.85 78.62 54740.35 88888.00 2014-06-10 20:12:13.125 161 12496.85 78.65 54740.32 88888.00 2014-06-10 20:12:13.250 161 12496.83 78.65 54740.30 88888.00 2014-06-10 20:12:13.375 161 12496.80 78.62 54740.30 88888.00 2014-06-10 20:12:13.500 161 12496.83 78.62 54740.32 88888.00 2014-06-10 20:12:13.625 161 12496.92 78.62 54740.38 88888.00 2014-06-10 20:12:13.750 161 12496.98 78.62 54740.35 88888.00 2014-06-10 20:12:13.875 161 12496.98 78.62 54740.35 88888.00 2014-06-10 20:12:14.000 161 12496.98 78.62 54740.30 88888.00 2014-06-10 20:12:14.125 161 12497.00 78.62 54740.35 88888.00 2014-06-10 20:12:14.250 161 12496.92 78.60 54740.35 88888.00 2014-06-10 20:12:14.375 161 12496.95 78.60 54740.35 88888.00 2014-06-10 20:12:14.500 161 12497.00 78.62 54740.35 88888.00 2014-06-10 20:12:14.625 161 12496.92 78.65 54740.38 88888.00 2014-06-10 20:12:14.750 161 12496.85 78.67 54740.40 88888.00 2014-06-10 20:12:14.875 161 12496.83 78.67 54740.38 88888.00 2014-06-10 20:12:15.000 161 12496.92 78.65 54740.38 88888.00 2014-06-10 20:12:15.125 161 12496.92 78.65 54740.40 88888.00 2014-06-10 20:12:15.250 161 12496.88 78.62 54740.43 88888.00 2014-06-10 20:12:15.375 161 12496.95 78.65 54740.40 88888.00 2014-06-10 20:12:15.500 161 12496.92 78.65 54740.38 88888.00 2014-06-10 20:12:15.625 161 12496.95 78.70 54740.38 88888.00 2014-06-10 20:12:15.750 161 12496.95 78.70 54740.43 88888.00 2014-06-10 20:12:15.875 161 12497.00 78.70 54740.45 88888.00 2014-06-10 20:12:16.000 161 12497.00 78.70 54740.43 88888.00 2014-06-10 20:12:16.125 161 12496.95 78.70 54740.40 88888.00 2014-06-10 20:12:16.250 161 12497.02 78.70 54740.40 88888.00 2014-06-10 20:12:16.375 161 12497.05 78.72 54740.40 88888.00 2014-06-10 20:12:16.500 161 12497.00 78.72 54740.40 88888.00 2014-06-10 20:12:16.625 161 12497.00 78.72 54740.38 88888.00 2014-06-10 20:12:16.750 161 12497.00 78.72 54740.43 88888.00 2014-06-10 20:12:16.875 161 12497.00 78.72 54740.40 88888.00 2014-06-10 20:12:17.000 161 12496.98 78.70 54740.35 88888.00 2014-06-10 20:12:17.125 161 12496.98 78.72 54740.43 88888.00 2014-06-10 20:12:17.250 161 12497.02 78.72 54740.43 88888.00 2014-06-10 20:12:17.375 161 12497.02 78.75 54740.40 88888.00 2014-06-10 20:12:17.500 161 12497.08 78.75 54740.38 88888.00 2014-06-10 20:12:17.625 161 12497.08 78.75 54740.43 88888.00 2014-06-10 20:12:17.750 161 12497.08 78.75 54740.40 88888.00 2014-06-10 20:12:17.875 161 12497.10 78.80 54740.45 88888.00 2014-06-10 20:12:18.000 161 12497.08 78.75 54740.43 88888.00 2014-06-10 20:12:18.125 161 12497.12 78.72 54740.43 88888.00 2014-06-10 20:12:18.250 161 12497.12 78.72 54740.43 88888.00 2014-06-10 20:12:18.375 161 12497.12 78.75 54740.43 88888.00 2014-06-10 20:12:18.500 161 12497.05 78.75 54740.40 88888.00 2014-06-10 20:12:18.625 161 12497.08 78.78 54740.43 88888.00 2014-06-10 20:12:18.750 161 12497.15 78.78 54740.43 88888.00 2014-06-10 20:12:18.875 161 12497.23 78.75 54740.40 88888.00 2014-06-10 20:12:19.000 161 12497.23 78.72 54740.40 88888.00 2014-06-10 20:12:19.125 161 12497.15 78.75 54740.40 88888.00 2014-06-10 20:12:19.250 161 12497.12 78.72 54740.43 88888.00 2014-06-10 20:12:19.375 161 12497.20 78.75 54740.43 88888.00 2014-06-10 20:12:19.500 161 12497.23 78.75 54740.45 88888.00 2014-06-10 20:12:19.625 161 12497.25 78.78 54740.45 88888.00 2014-06-10 20:12:19.750 161 12497.25 78.78 54740.43 88888.00 2014-06-10 20:12:19.875 161 12497.17 78.80 54740.40 88888.00 2014-06-10 20:12:20.000 161 12497.15 78.80 54740.40 88888.00 2014-06-10 20:12:20.125 161 12497.17 78.78 54740.43 88888.00 2014-06-10 20:12:20.250 161 12497.15 78.78 54740.43 88888.00 2014-06-10 20:12:20.375 161 12497.20 78.80 54740.40 88888.00 2014-06-10 20:12:20.500 161 12497.25 78.80 54740.45 88888.00 2014-06-10 20:12:20.625 161 12497.27 78.83 54740.45 88888.00 2014-06-10 20:12:20.750 161 12497.25 78.78 54740.45 88888.00 2014-06-10 20:12:20.875 161 12497.33 78.80 54740.45 88888.00 2014-06-10 20:12:21.000 161 12497.40 78.80 54740.45 88888.00 2014-06-10 20:12:21.125 161 12497.40 78.83 54740.47 88888.00 2014-06-10 20:12:21.250 161 12497.35 78.83 54740.47 88888.00 2014-06-10 20:12:21.375 161 12497.30 78.83 54740.47 88888.00 2014-06-10 20:12:21.500 161 12497.27 78.83 54740.47 88888.00 2014-06-10 20:12:21.625 161 12497.30 78.80 54740.47 88888.00 2014-06-10 20:12:21.750 161 12497.33 78.80 54740.50 88888.00 2014-06-10 20:12:21.875 161 12497.33 78.83 54740.50 88888.00 2014-06-10 20:12:22.000 161 12497.35 78.80 54740.50 88888.00 2014-06-10 20:12:22.125 161 12497.40 78.80 54740.55 88888.00 2014-06-10 20:12:22.250 161 12497.33 78.80 54740.50 88888.00 2014-06-10 20:12:22.375 161 12497.35 78.80 54740.50 88888.00 2014-06-10 20:12:22.500 161 12497.40 78.80 54740.50 88888.00 2014-06-10 20:12:22.625 161 12497.40 78.80 54740.47 88888.00 2014-06-10 20:12:22.750 161 12497.42 78.80 54740.45 88888.00 2014-06-10 20:12:22.875 161 12497.50 78.83 54740.47 88888.00 2014-06-10 20:12:23.000 161 12497.50 78.83 54740.45 88888.00 2014-06-10 20:12:23.125 161 12497.45 78.80 54740.47 88888.00 2014-06-10 20:12:23.250 161 12497.48 78.78 54740.50 88888.00 2014-06-10 20:12:23.375 161 12497.55 78.80 54740.50 88888.00 2014-06-10 20:12:23.500 161 12497.58 78.83 54740.53 88888.00 2014-06-10 20:12:23.625 161 12497.55 78.85 54740.53 88888.00 2014-06-10 20:12:23.750 161 12497.52 78.83 54740.55 88888.00 2014-06-10 20:12:23.875 161 12497.55 78.83 54740.53 88888.00 2014-06-10 20:12:24.000 161 12497.55 78.80 54740.50 88888.00 2014-06-10 20:12:24.125 161 12497.60 78.83 54740.53 88888.00 2014-06-10 20:12:24.250 161 12497.60 78.83 54740.55 88888.00 2014-06-10 20:12:24.375 161 12497.62 78.85 54740.60 88888.00 2014-06-10 20:12:24.500 161 12497.62 78.88 54740.60 88888.00 2014-06-10 20:12:24.625 161 12497.52 78.88 54740.55 88888.00 2014-06-10 20:12:24.750 161 12497.42 78.83 54740.50 88888.00 2014-06-10 20:12:24.875 161 12497.45 78.80 54740.50 88888.00 2014-06-10 20:12:25.000 161 12497.40 78.83 54740.53 88888.00 2014-06-10 20:12:25.125 161 12497.40 78.83 54740.53 88888.00 2014-06-10 20:12:25.250 161 12497.42 78.83 54740.55 88888.00 2014-06-10 20:12:25.375 161 12497.45 78.85 54740.55 88888.00 2014-06-10 20:12:25.500 161 12497.50 78.88 54740.55 88888.00 2014-06-10 20:12:25.625 161 12497.55 78.88 54740.55 88888.00 2014-06-10 20:12:25.750 161 12497.52 78.85 54740.55 88888.00 2014-06-10 20:12:25.875 161 12497.55 78.85 54740.57 88888.00 2014-06-10 20:12:26.000 161 12497.55 78.85 54740.55 88888.00 2014-06-10 20:12:26.125 161 12497.52 78.83 54740.57 88888.00 2014-06-10 20:12:26.250 161 12497.52 78.80 54740.55 88888.00 2014-06-10 20:12:26.375 161 12497.65 78.83 54740.57 88888.00 2014-06-10 20:12:26.500 161 12497.65 78.85 54740.57 88888.00 2014-06-10 20:12:26.625 161 12497.52 78.85 54740.55 88888.00 2014-06-10 20:12:26.750 161 12497.50 78.85 54740.57 88888.00 2014-06-10 20:12:26.875 161 12497.55 78.88 54740.60 88888.00 2014-06-10 20:12:27.000 161 12497.60 78.88 54740.62 88888.00 2014-06-10 20:12:27.125 161 12497.50 78.85 54740.60 88888.00 2014-06-10 20:12:27.250 161 12497.58 78.85 54740.60 88888.00 2014-06-10 20:12:27.375 161 12497.67 78.85 54740.60 88888.00 2014-06-10 20:12:27.500 161 12497.65 78.83 54740.62 88888.00 2014-06-10 20:12:27.625 161 12497.58 78.83 54740.62 88888.00 2014-06-10 20:12:27.750 161 12497.65 78.85 54740.60 88888.00 2014-06-10 20:12:27.875 161 12497.70 78.88 54740.55 88888.00 2014-06-10 20:12:28.000 161 12497.67 78.85 54740.57 88888.00 2014-06-10 20:12:28.125 161 12497.62 78.85 54740.60 88888.00 2014-06-10 20:12:28.250 161 12497.60 78.85 54740.60 88888.00 2014-06-10 20:12:28.375 161 12497.60 78.88 54740.60 88888.00 2014-06-10 20:12:28.500 161 12497.62 78.88 54740.60 88888.00 2014-06-10 20:12:28.625 161 12497.65 78.85 54740.57 88888.00 2014-06-10 20:12:28.750 161 12497.62 78.85 54740.57 88888.00 2014-06-10 20:12:28.875 161 12497.60 78.83 54740.55 88888.00 2014-06-10 20:12:29.000 161 12497.62 78.85 54740.55 88888.00 2014-06-10 20:12:29.125 161 12497.67 78.88 54740.60 88888.00 2014-06-10 20:12:29.250 161 12497.62 78.85 54740.60 88888.00 2014-06-10 20:12:29.375 161 12497.67 78.85 54740.60 88888.00 2014-06-10 20:12:29.500 161 12497.70 78.88 54740.62 88888.00 2014-06-10 20:12:29.625 161 12497.65 78.88 54740.62 88888.00 2014-06-10 20:12:29.750 161 12497.62 78.88 54740.62 88888.00 2014-06-10 20:12:29.875 161 12497.73 78.88 54740.62 88888.00 2014-06-10 20:12:30.000 161 12497.77 78.85 54740.62 88888.00 2014-06-10 20:12:30.125 161 12497.75 78.85 54740.62 88888.00 2014-06-10 20:12:30.250 161 12497.65 78.85 54740.68 88888.00 2014-06-10 20:12:30.375 161 12497.62 78.88 54740.65 88888.00 2014-06-10 20:12:30.500 161 12497.65 78.88 54740.68 88888.00 2014-06-10 20:12:30.625 161 12497.75 78.88 54740.65 88888.00 2014-06-10 20:12:30.750 161 12497.75 78.88 54740.65 88888.00 2014-06-10 20:12:30.875 161 12497.73 78.88 54740.70 88888.00 2014-06-10 20:12:31.000 161 12497.73 78.85 54740.70 88888.00 2014-06-10 20:12:31.125 161 12497.77 78.88 54740.75 88888.00 2014-06-10 20:12:31.250 161 12497.75 78.85 54740.75 88888.00 2014-06-10 20:12:31.375 161 12497.75 78.85 54740.72 88888.00 2014-06-10 20:12:31.500 161 12497.73 78.88 54740.72 88888.00 2014-06-10 20:12:31.625 161 12497.70 78.85 54740.75 88888.00 2014-06-10 20:12:31.750 161 12497.70 78.88 54740.75 88888.00 2014-06-10 20:12:31.875 161 12497.77 78.88 54740.70 88888.00 2014-06-10 20:12:32.000 161 12497.77 78.88 54740.72 88888.00 2014-06-10 20:12:32.125 161 12497.77 78.88 54740.75 88888.00 2014-06-10 20:12:32.250 161 12497.70 78.90 54740.78 88888.00 2014-06-10 20:12:32.375 161 12497.75 78.97 54740.78 88888.00 2014-06-10 20:12:32.500 161 12497.77 78.95 54740.78 88888.00 2014-06-10 20:12:32.625 161 12497.73 78.90 54740.80 88888.00 2014-06-10 20:12:32.750 161 12497.73 78.88 54740.80 88888.00 2014-06-10 20:12:32.875 161 12497.77 78.90 54740.80 88888.00 2014-06-10 20:12:33.000 161 12497.83 78.92 54740.80 88888.00 2014-06-10 20:12:33.125 161 12497.88 78.90 54740.80 88888.00 2014-06-10 20:12:33.250 161 12497.83 78.88 54740.80 88888.00 2014-06-10 20:12:33.375 161 12497.80 78.85 54740.80 88888.00 2014-06-10 20:12:33.500 161 12497.77 78.88 54740.82 88888.00 2014-06-10 20:12:33.625 161 12497.73 78.88 54740.82 88888.00 2014-06-10 20:12:33.750 161 12497.70 78.88 54740.82 88888.00 2014-06-10 20:12:33.875 161 12497.67 78.88 54740.85 88888.00 2014-06-10 20:12:34.000 161 12497.70 78.85 54740.82 88888.00 2014-06-10 20:12:34.125 161 12497.73 78.85 54740.85 88888.00 2014-06-10 20:12:34.250 161 12497.75 78.85 54740.85 88888.00 2014-06-10 20:12:34.375 161 12497.83 78.85 54740.85 88888.00 2014-06-10 20:12:34.500 161 12497.80 78.88 54740.85 88888.00 2014-06-10 20:12:34.625 161 12497.77 78.90 54740.82 88888.00 2014-06-10 20:12:34.750 161 12497.75 78.88 54740.82 88888.00 2014-06-10 20:12:34.875 161 12497.75 78.88 54740.82 88888.00 2014-06-10 20:12:35.000 161 12497.77 78.88 54740.82 88888.00 2014-06-10 20:12:35.125 161 12497.85 78.90 54740.82 88888.00 2014-06-10 20:12:35.250 161 12497.83 78.88 54740.88 88888.00 2014-06-10 20:12:35.375 161 12497.85 78.85 54740.85 88888.00 2014-06-10 20:12:35.500 161 12497.77 78.83 54740.82 88888.00 2014-06-10 20:12:35.625 161 12497.77 78.85 54740.82 88888.00 2014-06-10 20:12:35.750 161 12497.80 78.88 54740.85 88888.00 2014-06-10 20:12:35.875 161 12497.80 78.85 54740.85 88888.00 2014-06-10 20:12:36.000 161 12497.80 78.85 54740.85 88888.00 2014-06-10 20:12:36.125 161 12497.85 78.85 54740.88 88888.00 2014-06-10 20:12:36.250 161 12497.85 78.85 54740.88 88888.00 2014-06-10 20:12:36.375 161 12497.80 78.88 54740.88 88888.00 2014-06-10 20:12:36.500 161 12497.77 78.90 54740.85 88888.00 2014-06-10 20:12:36.625 161 12497.83 78.88 54740.88 88888.00 2014-06-10 20:12:36.750 161 12497.83 78.88 54740.88 88888.00 2014-06-10 20:12:36.875 161 12497.85 78.92 54740.90 88888.00 2014-06-10 20:12:37.000 161 12497.85 78.90 54740.90 88888.00 2014-06-10 20:12:37.125 161 12497.83 78.88 54740.90 88888.00 2014-06-10 20:12:37.250 161 12497.80 78.88 54740.93 88888.00 2014-06-10 20:12:37.375 161 12497.83 78.88 54740.93 88888.00 2014-06-10 20:12:37.500 161 12497.88 78.88 54740.93 88888.00 2014-06-10 20:12:37.625 161 12497.90 78.88 54740.95 88888.00 2014-06-10 20:12:37.750 161 12497.92 78.90 54740.95 88888.00 2014-06-10 20:12:37.875 161 12497.88 78.90 54740.95 88888.00 2014-06-10 20:12:38.000 161 12497.80 78.90 54740.93 88888.00 2014-06-10 20:12:38.125 161 12497.77 78.88 54740.93 88888.00 2014-06-10 20:12:38.250 161 12497.80 78.88 54740.93 88888.00 2014-06-10 20:12:38.375 161 12497.83 78.88 54740.95 88888.00 2014-06-10 20:12:38.500 161 12497.80 78.90 54740.95 88888.00 2014-06-10 20:12:38.625 161 12497.75 78.92 54740.97 88888.00 2014-06-10 20:12:38.750 161 12497.73 78.92 54741.00 88888.00 2014-06-10 20:12:38.875 161 12497.80 78.90 54741.00 88888.00 2014-06-10 20:12:39.000 161 12497.83 78.88 54741.00 88888.00 2014-06-10 20:12:39.125 161 12497.77 78.92 54741.03 88888.00 2014-06-10 20:12:39.250 161 12497.70 78.88 54741.05 88888.00 2014-06-10 20:12:39.375 161 12497.77 78.90 54741.03 88888.00 2014-06-10 20:12:39.500 161 12497.85 78.92 54741.05 88888.00 2014-06-10 20:12:39.625 161 12497.83 78.92 54741.03 88888.00 2014-06-10 20:12:39.750 161 12497.80 78.90 54741.03 88888.00 2014-06-10 20:12:39.875 161 12497.83 78.90 54741.05 88888.00 2014-06-10 20:12:40.000 161 12497.80 78.92 54741.05 88888.00 2014-06-10 20:12:40.125 161 12497.73 78.92 54741.05 88888.00 2014-06-10 20:12:40.250 161 12497.73 78.92 54741.05 88888.00 2014-06-10 20:12:40.375 161 12497.83 78.97 54741.03 88888.00 2014-06-10 20:12:40.500 161 12497.88 78.97 54741.03 88888.00 2014-06-10 20:12:40.625 161 12497.88 78.97 54741.05 88888.00 2014-06-10 20:12:40.750 161 12497.90 78.95 54741.05 88888.00 2014-06-10 20:12:40.875 161 12497.92 78.95 54741.05 88888.00 2014-06-10 20:12:41.000 161 12497.90 78.95 54741.03 88888.00 2014-06-10 20:12:41.125 161 12497.90 78.97 54741.03 88888.00 2014-06-10 20:12:41.250 161 12497.95 79.03 54741.05 88888.00 2014-06-10 20:12:41.375 161 12497.95 79.03 54741.05 88888.00 2014-06-10 20:12:41.500 161 12497.90 79.00 54741.03 88888.00 2014-06-10 20:12:41.625 161 12497.85 78.97 54741.05 88888.00 2014-06-10 20:12:41.750 161 12497.88 78.97 54741.05 88888.00 2014-06-10 20:12:41.875 161 12497.92 78.97 54741.05 88888.00 2014-06-10 20:12:42.000 161 12497.98 79.00 54741.05 88888.00 2014-06-10 20:12:42.125 161 12497.98 79.00 54741.05 88888.00 2014-06-10 20:12:42.250 161 12497.92 78.97 54741.07 88888.00 2014-06-10 20:12:42.375 161 12497.98 79.03 54741.10 88888.00 2014-06-10 20:12:42.500 161 12498.02 79.00 54741.07 88888.00 2014-06-10 20:12:42.625 161 12498.02 78.97 54741.05 88888.00 2014-06-10 20:12:42.750 161 12498.00 78.95 54741.07 88888.00 2014-06-10 20:12:42.875 161 12498.02 78.95 54741.10 88888.00 2014-06-10 20:12:43.000 161 12498.00 78.97 54741.10 88888.00 2014-06-10 20:12:43.125 161 12497.90 78.97 54741.12 88888.00 2014-06-10 20:12:43.250 161 12497.90 78.97 54741.12 88888.00 2014-06-10 20:12:43.375 161 12498.02 78.97 54741.10 88888.00 2014-06-10 20:12:43.500 161 12498.00 78.97 54741.15 88888.00 2014-06-10 20:12:43.625 161 12497.98 79.00 54741.15 88888.00 2014-06-10 20:12:43.750 161 12498.02 79.03 54741.12 88888.00 2014-06-10 20:12:43.875 161 12498.02 78.97 54741.10 88888.00 2014-06-10 20:12:44.000 161 12498.02 79.00 54741.15 88888.00 2014-06-10 20:12:44.125 161 12498.00 79.00 54741.12 88888.00 2014-06-10 20:12:44.250 161 12497.92 78.97 54741.10 88888.00 2014-06-10 20:12:44.375 161 12497.95 79.03 54741.10 88888.00 2014-06-10 20:12:44.500 161 12497.98 79.05 54741.12 88888.00 2014-06-10 20:12:44.625 161 12497.95 79.05 54741.12 88888.00 2014-06-10 20:12:44.750 161 12498.02 79.03 54741.18 88888.00 2014-06-10 20:12:44.875 161 12498.15 79.00 54741.18 88888.00 2014-06-10 20:12:45.000 161 12498.12 78.97 54741.15 88888.00 2014-06-10 20:12:45.125 161 12498.05 79.00 54741.15 88888.00 2014-06-10 20:12:45.250 161 12498.00 79.00 54741.18 88888.00 2014-06-10 20:12:45.375 161 12498.02 78.97 54741.20 88888.00 2014-06-10 20:12:45.500 161 12498.02 78.95 54741.20 88888.00 2014-06-10 20:12:45.625 161 12498.08 78.97 54741.22 88888.00 2014-06-10 20:12:45.750 161 12498.12 78.97 54741.25 88888.00 2014-06-10 20:12:45.875 161 12498.08 79.00 54741.25 88888.00 2014-06-10 20:12:46.000 161 12498.05 79.03 54741.25 88888.00 2014-06-10 20:12:46.125 161 12498.08 79.03 54741.25 88888.00 2014-06-10 20:12:46.250 161 12498.02 79.03 54741.25 88888.00 2014-06-10 20:12:46.375 161 12497.98 79.00 54741.22 88888.00 2014-06-10 20:12:46.500 161 12498.00 79.03 54741.22 88888.00 2014-06-10 20:12:46.625 161 12498.02 79.03 54741.25 88888.00 2014-06-10 20:12:46.750 161 12498.02 79.03 54741.25 88888.00 2014-06-10 20:12:46.875 161 12498.05 78.97 54741.25 88888.00 2014-06-10 20:12:47.000 161 12498.02 79.00 54741.25 88888.00 2014-06-10 20:12:47.125 161 12498.02 79.05 54741.28 88888.00 2014-06-10 20:12:47.250 161 12498.05 79.03 54741.28 88888.00 2014-06-10 20:12:47.375 161 12498.10 79.00 54741.22 88888.00 2014-06-10 20:12:47.500 161 12498.08 78.95 54741.22 88888.00 2014-06-10 20:12:47.625 161 12498.05 78.97 54741.25 88888.00 2014-06-10 20:12:47.750 161 12498.02 79.00 54741.22 88888.00 2014-06-10 20:12:47.875 161 12498.05 79.00 54741.20 88888.00 2014-06-10 20:12:48.000 161 12498.12 79.03 54741.22 88888.00 2014-06-10 20:12:48.125 161 12498.10 79.05 54741.28 88888.00 2014-06-10 20:12:48.250 161 12498.00 79.03 54741.28 88888.00 2014-06-10 20:12:48.375 161 12498.02 79.03 54741.28 88888.00 2014-06-10 20:12:48.500 161 12498.10 79.03 54741.30 88888.00 2014-06-10 20:12:48.625 161 12498.12 79.03 54741.30 88888.00 2014-06-10 20:12:48.750 161 12498.00 79.00 54741.30 88888.00 2014-06-10 20:12:48.875 161 12497.98 79.00 54741.30 88888.00 2014-06-10 20:12:49.000 161 12498.05 79.03 54741.30 88888.00 2014-06-10 20:12:49.125 161 12498.05 78.97 54741.18 88888.00 2014-06-10 20:12:49.250 161 12497.98 78.95 54741.22 88888.00 2014-06-10 20:12:49.375 161 12498.08 79.00 54741.30 88888.00 2014-06-10 20:12:49.500 161 12498.10 79.03 54741.32 88888.00 2014-06-10 20:12:49.625 161 12498.08 79.00 54741.32 88888.00 2014-06-10 20:12:49.750 161 12498.05 79.00 54741.30 88888.00 2014-06-10 20:12:49.875 161 12498.10 79.03 54741.28 88888.00 2014-06-10 20:12:50.000 161 12498.15 79.05 54741.30 88888.00 2014-06-10 20:12:50.125 161 12498.05 79.03 54741.32 88888.00 2014-06-10 20:12:50.250 161 12498.00 79.00 54741.30 88888.00 2014-06-10 20:12:50.375 161 12498.10 79.03 54741.32 88888.00 2014-06-10 20:12:50.500 161 12498.15 79.03 54741.35 88888.00 2014-06-10 20:12:50.625 161 12498.17 79.05 54741.38 88888.00 2014-06-10 20:12:50.750 161 12498.17 79.05 54741.38 88888.00 2014-06-10 20:12:50.875 161 12498.15 79.03 54741.40 88888.00 2014-06-10 20:12:51.000 161 12498.15 79.03 54741.40 88888.00 2014-06-10 20:12:51.125 161 12498.15 79.03 54741.40 88888.00 2014-06-10 20:12:51.250 161 12498.15 79.03 54741.43 88888.00 2014-06-10 20:12:51.375 161 12498.10 79.00 54741.43 88888.00 2014-06-10 20:12:51.500 161 12498.08 79.03 54741.43 88888.00 2014-06-10 20:12:51.625 161 12498.05 79.05 54741.43 88888.00 2014-06-10 20:12:51.750 161 12498.10 79.05 54741.43 88888.00 2014-06-10 20:12:51.875 161 12498.20 79.05 54741.43 88888.00 2014-06-10 20:12:52.000 161 12498.23 79.03 54741.43 88888.00 2014-06-10 20:12:52.125 161 12498.17 79.03 54741.43 88888.00 2014-06-10 20:12:52.250 161 12498.17 79.00 54741.43 88888.00 2014-06-10 20:12:52.375 161 12498.20 79.03 54741.43 88888.00 2014-06-10 20:12:52.500 161 12498.15 79.00 54741.43 88888.00 2014-06-10 20:12:52.625 161 12498.15 79.00 54741.43 88888.00 2014-06-10 20:12:52.750 161 12498.25 79.03 54741.43 88888.00 2014-06-10 20:12:52.875 161 12498.27 79.03 54741.47 88888.00 2014-06-10 20:12:53.000 161 12498.23 79.03 54741.45 88888.00 2014-06-10 20:12:53.125 161 12498.17 79.03 54741.43 88888.00 2014-06-10 20:12:53.250 161 12498.12 79.03 54741.43 88888.00 2014-06-10 20:12:53.375 161 12498.17 79.05 54741.43 88888.00 2014-06-10 20:12:53.500 161 12498.17 79.05 54741.45 88888.00 2014-06-10 20:12:53.625 161 12498.20 79.05 54741.45 88888.00 2014-06-10 20:12:53.750 161 12498.20 79.05 54741.47 88888.00 2014-06-10 20:12:53.875 161 12498.15 79.05 54741.47 88888.00 2014-06-10 20:12:54.000 161 12498.12 79.03 54741.45 88888.00 2014-06-10 20:12:54.125 161 12498.08 79.03 54741.47 88888.00 2014-06-10 20:12:54.250 161 12498.05 79.03 54741.50 88888.00 2014-06-10 20:12:54.375 161 12498.15 79.05 54741.47 88888.00 2014-06-10 20:12:54.500 161 12498.15 79.05 54741.45 88888.00 2014-06-10 20:12:54.625 161 12498.12 79.00 54741.43 88888.00 2014-06-10 20:12:54.750 161 12498.17 79.03 54741.45 88888.00 2014-06-10 20:12:54.875 161 12498.23 79.05 54741.43 88888.00 2014-06-10 20:12:55.000 161 12498.25 79.08 54741.47 88888.00 2014-06-10 20:12:55.125 161 12498.27 79.08 54741.50 88888.00 2014-06-10 20:12:55.250 161 12498.25 79.05 54741.53 88888.00 2014-06-10 20:12:55.375 161 12498.25 79.10 54741.50 88888.00 2014-06-10 20:12:55.500 161 12498.23 79.08 54741.50 88888.00 2014-06-10 20:12:55.625 161 12498.20 79.08 54741.47 88888.00 2014-06-10 20:12:55.750 161 12498.17 79.08 54741.50 88888.00 2014-06-10 20:12:55.875 161 12498.15 79.05 54741.50 88888.00 2014-06-10 20:12:56.000 161 12498.17 79.08 54741.53 88888.00 2014-06-10 20:12:56.125 161 12498.20 79.05 54741.53 88888.00 2014-06-10 20:12:56.250 161 12498.15 79.00 54741.53 88888.00 2014-06-10 20:12:56.375 161 12498.17 79.05 54741.53 88888.00 2014-06-10 20:12:56.500 161 12498.17 79.05 54741.55 88888.00 2014-06-10 20:12:56.625 161 12498.23 79.05 54741.55 88888.00 2014-06-10 20:12:56.750 161 12498.23 79.08 54741.43 88888.00 2014-06-10 20:12:56.875 161 12498.27 79.08 54741.55 88888.00 2014-06-10 20:12:57.000 161 12498.27 79.05 54741.72 88888.00 2014-06-10 20:12:57.125 161 12498.23 79.05 54741.78 88888.00 2014-06-10 20:12:57.250 161 12498.17 79.08 54741.75 88888.00 2014-06-10 20:12:57.375 161 12498.23 79.08 54741.78 88888.00 2014-06-10 20:12:57.500 161 12498.25 79.10 54741.82 88888.00 2014-06-10 20:12:57.625 161 12498.17 79.08 54741.80 88888.00 2014-06-10 20:12:57.750 161 12498.10 79.10 54741.78 88888.00 2014-06-10 20:12:57.875 161 12498.12 79.10 54741.80 88888.00 2014-06-10 20:12:58.000 161 12498.15 79.10 54741.80 88888.00 2014-06-10 20:12:58.125 161 12498.17 79.05 54741.80 88888.00 2014-06-10 20:12:58.250 161 12498.17 79.03 54741.82 88888.00 2014-06-10 20:12:58.375 161 12498.15 79.05 54741.82 88888.00 2014-06-10 20:12:58.500 161 12498.10 79.08 54741.80 88888.00 2014-06-10 20:12:58.625 161 12498.15 79.10 54741.80 88888.00 2014-06-10 20:12:58.750 161 12498.20 79.08 54741.82 88888.00 2014-06-10 20:12:58.875 161 12498.25 79.10 54741.82 88888.00 2014-06-10 20:12:59.000 161 12498.12 79.08 54741.78 88888.00 2014-06-10 20:12:59.125 161 12498.10 79.08 54741.80 88888.00 2014-06-10 20:12:59.250 161 12498.15 79.08 54741.82 88888.00 2014-06-10 20:12:59.375 161 12498.15 79.10 54741.82 88888.00 2014-06-10 20:12:59.500 161 12498.17 79.05 54741.78 88888.00 2014-06-10 20:12:59.625 161 12498.12 79.00 54741.75 88888.00 2014-06-10 20:12:59.750 161 12498.08 79.05 54741.80 88888.00 2014-06-10 20:12:59.875 161 12498.08 79.10 54741.80 88888.00 2014-06-10 20:13:00.000 161 12498.10 79.10 54741.82 88888.00 2014-06-10 20:13:00.125 161 12498.15 79.12 54741.82 88888.00 2014-06-10 20:13:00.250 161 12498.15 79.10 54741.82 88888.00 2014-06-10 20:13:00.375 161 12498.12 79.12 54741.85 88888.00 2014-06-10 20:13:00.500 161 12498.08 79.08 54741.82 88888.00 2014-06-10 20:13:00.625 161 12498.08 79.08 54741.82 88888.00 2014-06-10 20:13:00.750 161 12498.08 79.10 54741.80 88888.00 2014-06-10 20:13:00.875 161 12498.08 79.12 54741.85 88888.00 2014-06-10 20:13:01.000 161 12498.12 79.15 54741.82 88888.00 2014-06-10 20:13:01.125 161 12498.17 79.12 54741.82 88888.00 2014-06-10 20:13:01.250 161 12498.17 79.12 54741.85 88888.00 2014-06-10 20:13:01.375 161 12498.17 79.15 54741.82 88888.00 2014-06-10 20:13:01.500 161 12498.20 79.15 54741.85 88888.00 2014-06-10 20:13:01.625 161 12498.27 79.15 54741.88 88888.00 2014-06-10 20:13:01.750 161 12498.23 79.12 54741.88 88888.00 2014-06-10 20:13:01.875 161 12498.25 79.10 54741.88 88888.00 2014-06-10 20:13:02.000 161 12498.27 79.10 54741.85 88888.00 2014-06-10 20:13:02.125 161 12498.25 79.12 54741.88 88888.00 2014-06-10 20:13:02.250 161 12498.17 79.15 54741.93 88888.00 2014-06-10 20:13:02.375 161 12498.20 79.20 54741.90 88888.00 2014-06-10 20:13:02.500 161 12498.23 79.17 54741.93 88888.00 2014-06-10 20:13:02.625 161 12498.27 79.17 54741.93 88888.00 2014-06-10 20:13:02.750 161 12498.27 79.17 54741.97 88888.00 2014-06-10 20:13:02.875 161 12498.25 79.15 54741.97 88888.00 2014-06-10 20:13:03.000 161 12498.23 79.17 54741.97 88888.00 2014-06-10 20:13:03.125 161 12498.15 79.17 54741.95 88888.00 2014-06-10 20:13:03.250 161 12498.15 79.15 54741.97 88888.00 2014-06-10 20:13:03.375 161 12498.17 79.15 54741.93 88888.00 2014-06-10 20:13:03.500 161 12498.23 79.17 54741.95 88888.00 2014-06-10 20:13:03.625 161 12498.25 79.20 54741.97 88888.00 2014-06-10 20:13:03.750 161 12498.23 79.17 54742.00 88888.00 2014-06-10 20:13:03.875 161 12498.20 79.15 54741.95 88888.00 2014-06-10 20:13:04.000 161 12498.23 79.20 54741.97 88888.00 2014-06-10 20:13:04.125 161 12498.20 79.20 54742.00 88888.00 2014-06-10 20:13:04.250 161 12498.20 79.15 54741.97 88888.00 2014-06-10 20:13:04.375 161 12498.25 79.17 54741.97 88888.00 2014-06-10 20:13:04.500 161 12498.25 79.17 54741.97 88888.00 2014-06-10 20:13:04.625 161 12498.27 79.17 54741.95 88888.00 2014-06-10 20:13:04.750 161 12498.27 79.17 54741.95 88888.00 2014-06-10 20:13:04.875 161 12498.30 79.20 54741.95 88888.00 2014-06-10 20:13:05.000 161 12498.33 79.17 54741.97 88888.00 2014-06-10 20:13:05.125 161 12498.33 79.20 54741.97 88888.00 2014-06-10 20:13:05.250 161 12498.20 79.17 54742.00 88888.00 2014-06-10 20:13:05.375 161 12498.23 79.20 54742.00 88888.00 2014-06-10 20:13:05.500 161 12498.25 79.20 54742.00 88888.00 2014-06-10 20:13:05.625 161 12498.23 79.22 54741.97 88888.00 2014-06-10 20:13:05.750 161 12498.27 79.22 54742.00 88888.00 2014-06-10 20:13:05.875 161 12498.27 79.17 54742.00 88888.00 2014-06-10 20:13:06.000 161 12498.30 79.22 54742.03 88888.00 2014-06-10 20:13:06.125 161 12498.33 79.25 54742.03 88888.00 2014-06-10 20:13:06.250 161 12498.27 79.22 54741.97 88888.00 2014-06-10 20:13:06.375 161 12498.27 79.22 54741.97 88888.00 2014-06-10 20:13:06.500 161 12498.25 79.22 54742.00 88888.00 2014-06-10 20:13:06.625 161 12498.25 79.20 54742.00 88888.00 2014-06-10 20:13:06.750 161 12498.30 79.25 54742.00 88888.00 2014-06-10 20:13:06.875 161 12498.30 79.28 54742.03 88888.00 2014-06-10 20:13:07.000 161 12498.30 79.25 54742.05 88888.00 2014-06-10 20:13:07.125 161 12498.35 79.22 54742.03 88888.00 2014-06-10 20:13:07.250 161 12498.35 79.25 54741.78 88888.00 2014-06-10 20:13:07.375 161 12498.30 79.25 54741.80 88888.00 2014-06-10 20:13:07.500 161 12498.33 79.25 54742.00 88888.00 2014-06-10 20:13:07.625 161 12498.35 79.22 54742.05 88888.00 2014-06-10 20:13:07.750 161 12498.38 79.22 54742.03 88888.00 2014-06-10 20:13:07.875 161 12498.38 79.22 54742.03 88888.00 2014-06-10 20:13:08.000 161 12498.38 79.22 54742.03 88888.00 2014-06-10 20:13:08.125 161 12498.40 79.25 54742.03 88888.00 2014-06-10 20:13:08.250 161 12498.40 79.22 54742.03 88888.00 2014-06-10 20:13:08.375 161 12498.40 79.25 54742.03 88888.00 2014-06-10 20:13:08.500 161 12498.35 79.25 54742.05 88888.00 2014-06-10 20:13:08.625 161 12498.33 79.22 54742.07 88888.00 2014-06-10 20:13:08.750 161 12498.40 79.25 54742.07 88888.00 2014-06-10 20:13:08.875 161 12498.40 79.25 54742.05 88888.00 2014-06-10 20:13:09.000 161 12498.35 79.25 54742.05 88888.00 2014-06-10 20:13:09.125 161 12498.30 79.28 54742.05 88888.00 2014-06-10 20:13:09.250 161 12498.30 79.25 54742.12 88888.00 2014-06-10 20:13:09.375 161 12498.33 79.25 54742.10 88888.00 2014-06-10 20:13:09.500 161 12498.30 79.28 54742.12 88888.00 2014-06-10 20:13:09.625 161 12498.30 79.28 54742.10 88888.00 2014-06-10 20:13:09.750 161 12498.33 79.28 54742.12 88888.00 2014-06-10 20:13:09.875 161 12498.35 79.28 54742.12 88888.00 2014-06-10 20:13:10.000 161 12498.40 79.25 54742.12 88888.00 2014-06-10 20:13:10.125 161 12498.38 79.25 54742.12 88888.00 2014-06-10 20:13:10.250 161 12498.33 79.22 54742.15 88888.00 2014-06-10 20:13:10.375 161 12498.38 79.25 54742.12 88888.00 2014-06-10 20:13:10.500 161 12498.38 79.25 54742.12 88888.00 2014-06-10 20:13:10.625 161 12498.38 79.30 54742.10 88888.00 2014-06-10 20:13:10.750 161 12498.33 79.25 54742.07 88888.00 2014-06-10 20:13:10.875 161 12498.35 79.22 54742.10 88888.00 2014-06-10 20:13:11.000 161 12498.38 79.25 54742.07 88888.00 2014-06-10 20:13:11.125 161 12498.40 79.30 54742.12 88888.00 2014-06-10 20:13:11.250 161 12498.42 79.28 54742.15 88888.00 2014-06-10 20:13:11.375 161 12498.42 79.30 54742.15 88888.00 2014-06-10 20:13:11.500 161 12498.38 79.30 54742.12 88888.00 2014-06-10 20:13:11.625 161 12498.40 79.30 54742.12 88888.00 2014-06-10 20:13:11.750 161 12498.45 79.28 54742.12 88888.00 2014-06-10 20:13:11.875 161 12498.42 79.28 54742.10 88888.00 2014-06-10 20:13:12.000 161 12498.40 79.25 54742.07 88888.00 2014-06-10 20:13:12.125 161 12498.45 79.25 54742.12 88888.00 2014-06-10 20:13:12.250 161 12498.50 79.28 54742.15 88888.00 2014-06-10 20:13:12.375 161 12498.45 79.28 54742.15 88888.00 2014-06-10 20:13:12.500 161 12498.38 79.33 54742.15 88888.00 2014-06-10 20:13:12.625 161 12498.40 79.35 54742.18 88888.00 2014-06-10 20:13:12.750 161 12498.42 79.33 54742.18 88888.00 2014-06-10 20:13:12.875 161 12498.40 79.28 54742.18 88888.00 2014-06-10 20:13:13.000 161 12498.40 79.28 54742.12 88888.00 2014-06-10 20:13:13.125 161 12498.38 79.28 54742.12 88888.00 2014-06-10 20:13:13.250 161 12498.30 79.28 54742.12 88888.00 2014-06-10 20:13:13.375 161 12498.30 79.33 54742.12 88888.00 2014-06-10 20:13:13.500 161 12498.35 79.35 54742.15 88888.00 2014-06-10 20:13:13.625 161 12498.40 79.33 54742.20 88888.00 2014-06-10 20:13:13.750 161 12498.42 79.33 54742.20 88888.00 2014-06-10 20:13:13.875 161 12498.40 79.30 54742.18 88888.00 2014-06-10 20:13:14.000 161 12498.38 79.28 54742.18 88888.00 2014-06-10 20:13:14.125 161 12498.38 79.30 54742.20 88888.00 2014-06-10 20:13:14.250 161 12498.40 79.30 54742.18 88888.00 2014-06-10 20:13:14.375 161 12498.45 79.33 54742.18 88888.00 2014-06-10 20:13:14.500 161 12498.45 79.33 54742.20 88888.00 2014-06-10 20:13:14.625 161 12498.48 79.35 54742.22 88888.00 2014-06-10 20:13:14.750 161 12498.45 79.35 54742.22 88888.00 2014-06-10 20:13:14.875 161 12498.40 79.28 54742.22 88888.00 2014-06-10 20:13:15.000 161 12498.40 79.30 54742.22 88888.00 2014-06-10 20:13:15.125 161 12498.40 79.33 54742.22 88888.00 2014-06-10 20:13:15.250 161 12498.35 79.30 54742.22 88888.00 2014-06-10 20:13:15.375 161 12498.30 79.33 54742.22 88888.00 2014-06-10 20:13:15.500 161 12498.25 79.33 54742.28 88888.00 2014-06-10 20:13:15.625 161 12498.30 79.38 54742.30 88888.00 2014-06-10 20:13:15.750 161 12498.35 79.38 54742.32 88888.00 2014-06-10 20:13:15.875 161 12498.33 79.35 54742.35 88888.00 2014-06-10 20:13:16.000 161 12498.33 79.35 54742.35 88888.00 2014-06-10 20:13:16.125 161 12498.40 79.33 54742.32 88888.00 2014-06-10 20:13:16.250 161 12498.40 79.35 54742.32 88888.00 2014-06-10 20:13:16.375 161 12498.42 79.33 54742.30 88888.00 2014-06-10 20:13:16.500 161 12498.35 79.35 54742.30 88888.00 2014-06-10 20:13:16.625 161 12498.38 79.35 54742.32 88888.00 2014-06-10 20:13:16.750 161 12498.38 79.33 54742.30 88888.00 2014-06-10 20:13:16.875 161 12498.40 79.38 54742.32 88888.00 2014-06-10 20:13:17.000 161 12498.42 79.38 54742.32 88888.00 2014-06-10 20:13:17.125 161 12498.35 79.35 54742.35 88888.00 2014-06-10 20:13:17.250 161 12498.23 79.35 54742.35 88888.00 2014-06-10 20:13:17.375 161 12498.20 79.35 54742.32 88888.00 2014-06-10 20:13:17.500 161 12498.27 79.33 54742.32 88888.00 2014-06-10 20:13:17.625 161 12498.33 79.38 54742.35 88888.00 2014-06-10 20:13:17.750 161 12498.30 79.38 54742.32 88888.00 2014-06-10 20:13:17.875 161 12498.25 79.35 54742.32 88888.00 2014-06-10 20:13:18.000 161 12498.23 79.38 54742.35 88888.00 2014-06-10 20:13:18.125 161 12498.20 79.40 54742.32 88888.00 2014-06-10 20:13:18.250 161 12498.17 79.38 54742.35 88888.00 2014-06-10 20:13:18.375 161 12498.25 79.38 54742.35 88888.00 2014-06-10 20:13:18.500 161 12498.30 79.38 54742.32 88888.00 2014-06-10 20:13:18.625 161 12498.27 79.38 54742.32 88888.00 2014-06-10 20:13:18.750 161 12498.25 79.40 54742.32 88888.00 2014-06-10 20:13:18.875 161 12498.23 79.38 54742.30 88888.00 2014-06-10 20:13:19.000 161 12498.23 79.35 54742.28 88888.00 2014-06-10 20:13:19.125 161 12498.27 79.38 54742.30 88888.00 2014-06-10 20:13:19.250 161 12498.35 79.35 54742.35 88888.00 2014-06-10 20:13:19.375 161 12498.40 79.38 54742.35 88888.00 2014-06-10 20:13:19.500 161 12498.38 79.33 54742.28 88888.00 2014-06-10 20:13:19.625 161 12498.30 79.33 54742.03 88888.00 2014-06-10 20:13:19.750 161 12498.33 79.35 54742.18 88888.00 2014-06-10 20:13:19.875 161 12498.40 79.38 54742.32 88888.00 2014-06-10 20:13:20.000 161 12498.40 79.35 54742.35 88888.00 2014-06-10 20:13:20.125 161 12498.40 79.35 54742.32 88888.00 2014-06-10 20:13:20.250 161 12498.42 79.38 54742.32 88888.00 2014-06-10 20:13:20.375 161 12498.40 79.35 54742.32 88888.00 2014-06-10 20:13:20.500 161 12498.40 79.38 54742.38 88888.00 2014-06-10 20:13:20.625 161 12498.40 79.40 54742.40 88888.00 2014-06-10 20:13:20.750 161 12498.38 79.35 54742.38 88888.00 2014-06-10 20:13:20.875 161 12498.33 79.35 54742.40 88888.00 2014-06-10 20:13:21.000 161 12498.30 79.38 54742.40 88888.00 2014-06-10 20:13:21.125 161 12498.33 79.40 54742.43 88888.00 2014-06-10 20:13:21.250 161 12498.35 79.40 54742.45 88888.00 2014-06-10 20:13:21.375 161 12498.33 79.40 54742.40 88888.00 2014-06-10 20:13:21.500 161 12498.30 79.40 54742.40 88888.00 2014-06-10 20:13:21.625 161 12498.33 79.40 54742.43 88888.00 2014-06-10 20:13:21.750 161 12498.27 79.42 54742.43 88888.00 2014-06-10 20:13:21.875 161 12498.20 79.40 54742.40 88888.00 2014-06-10 20:13:22.000 161 12498.23 79.40 54742.40 88888.00 2014-06-10 20:13:22.125 161 12498.25 79.42 54742.43 88888.00 2014-06-10 20:13:22.250 161 12498.20 79.40 54742.43 88888.00 2014-06-10 20:13:22.375 161 12498.20 79.42 54742.43 88888.00 2014-06-10 20:13:22.500 161 12498.23 79.45 54742.43 88888.00 2014-06-10 20:13:22.625 161 12498.25 79.47 54742.43 88888.00 2014-06-10 20:13:22.750 161 12498.30 79.47 54742.43 88888.00 2014-06-10 20:13:22.875 161 12498.27 79.42 54742.43 88888.00 2014-06-10 20:13:23.000 161 12498.27 79.42 54742.43 88888.00 2014-06-10 20:13:23.125 161 12498.30 79.45 54742.43 88888.00 2014-06-10 20:13:23.250 161 12498.25 79.47 54742.40 88888.00 2014-06-10 20:13:23.375 161 12498.33 79.47 54742.40 88888.00 2014-06-10 20:13:23.500 161 12498.33 79.45 54742.40 88888.00 2014-06-10 20:13:23.625 161 12498.27 79.47 54742.40 88888.00 2014-06-10 20:13:23.750 161 12498.27 79.50 54742.43 88888.00 2014-06-10 20:13:23.875 161 12498.27 79.45 54742.43 88888.00 2014-06-10 20:13:24.000 161 12498.25 79.45 54742.40 88888.00 2014-06-10 20:13:24.125 161 12498.23 79.50 54742.40 88888.00 2014-06-10 20:13:24.250 161 12498.25 79.47 54742.45 88888.00 2014-06-10 20:13:24.375 161 12498.33 79.53 54742.43 88888.00 2014-06-10 20:13:24.500 161 12498.30 79.53 54742.45 88888.00 2014-06-10 20:13:24.625 161 12498.20 79.55 54742.45 88888.00 2014-06-10 20:13:24.750 161 12498.20 79.55 54742.45 88888.00 2014-06-10 20:13:24.875 161 12498.20 79.53 54742.45 88888.00 2014-06-10 20:13:25.000 161 12498.20 79.53 54742.43 88888.00 2014-06-10 20:13:25.125 161 12498.23 79.50 54742.43 88888.00 2014-06-10 20:13:25.250 161 12498.20 79.50 54742.43 88888.00 2014-06-10 20:13:25.375 161 12498.20 79.55 54742.45 88888.00 2014-06-10 20:13:25.500 161 12498.20 79.55 54742.45 88888.00 2014-06-10 20:13:25.625 161 12498.20 79.58 54742.43 88888.00 2014-06-10 20:13:25.750 161 12498.23 79.58 54742.43 88888.00 2014-06-10 20:13:25.875 161 12498.20 79.58 54742.45 88888.00 2014-06-10 20:13:26.000 161 12498.17 79.58 54742.45 88888.00 2014-06-10 20:13:26.125 161 12498.17 79.60 54742.47 88888.00 2014-06-10 20:13:26.250 161 12498.17 79.60 54742.47 88888.00 2014-06-10 20:13:26.375 161 12498.17 79.62 54742.45 88888.00 2014-06-10 20:13:26.500 161 12498.25 79.62 54742.45 88888.00 2014-06-10 20:13:26.625 161 12498.27 79.65 54742.47 88888.00 2014-06-10 20:13:26.750 161 12498.25 79.65 54742.50 88888.00 2014-06-10 20:13:26.875 161 12498.27 79.65 54742.53 88888.00 2014-06-10 20:13:27.000 161 12498.25 79.65 54742.53 88888.00 2014-06-10 20:13:27.125 161 12498.23 79.65 54742.53 88888.00 2014-06-10 20:13:27.250 161 12498.20 79.65 54742.53 88888.00 2014-06-10 20:13:27.375 161 12498.27 79.70 54742.53 88888.00 2014-06-10 20:13:27.500 161 12498.35 79.72 54742.53 88888.00 2014-06-10 20:13:27.625 161 12498.35 79.70 54742.53 88888.00 2014-06-10 20:13:27.750 161 12498.35 79.70 54742.57 88888.00 2014-06-10 20:13:27.875 161 12498.35 79.72 54742.55 88888.00 2014-06-10 20:13:28.000 161 12498.33 79.70 54742.53 88888.00 2014-06-10 20:13:28.125 161 12498.33 79.67 54742.55 88888.00 2014-06-10 20:13:28.250 161 12498.30 79.70 54742.55 88888.00 2014-06-10 20:13:28.375 161 12498.27 79.72 54742.55 88888.00 2014-06-10 20:13:28.500 161 12498.23 79.78 54742.55 88888.00 2014-06-10 20:13:28.625 161 12498.30 79.78 54742.53 88888.00 2014-06-10 20:13:28.750 161 12498.30 79.78 54742.53 88888.00 2014-06-10 20:13:28.875 161 12498.25 79.78 54742.53 88888.00 2014-06-10 20:13:29.000 161 12498.25 79.78 54742.50 88888.00 2014-06-10 20:13:29.125 161 12498.27 79.75 54742.47 88888.00 2014-06-10 20:13:29.250 161 12498.30 79.75 54742.50 88888.00 2014-06-10 20:13:29.375 161 12498.33 79.80 54742.47 88888.00 2014-06-10 20:13:29.500 161 12498.25 79.83 54742.30 88888.00 2014-06-10 20:13:29.625 161 12498.20 79.78 54742.35 88888.00 2014-06-10 20:13:29.750 161 12498.25 79.78 54742.50 88888.00 2014-06-10 20:13:29.875 161 12498.25 79.80 54742.50 88888.00 2014-06-10 20:13:30.000 161 12498.23 79.78 54742.50 88888.00 2014-06-10 20:13:30.125 161 12498.23 79.80 54742.53 88888.00 2014-06-10 20:13:30.250 161 12498.20 79.83 54742.53 88888.00 2014-06-10 20:13:30.375 161 12498.27 79.80 54742.53 88888.00 2014-06-10 20:13:30.500 161 12498.30 79.80 54742.53 88888.00 2014-06-10 20:13:30.625 161 12498.33 79.83 54742.50 88888.00 2014-06-10 20:13:30.750 161 12498.33 79.80 54742.53 88888.00 2014-06-10 20:13:30.875 161 12498.27 79.83 54742.53 88888.00 2014-06-10 20:13:31.000 161 12498.27 79.88 54742.55 88888.00 2014-06-10 20:13:31.125 161 12498.30 79.88 54742.53 88888.00 2014-06-10 20:13:31.250 161 12498.30 79.88 54742.53 88888.00 2014-06-10 20:13:31.375 161 12498.30 79.85 54742.50 88888.00 2014-06-10 20:13:31.500 161 12498.30 79.85 54742.47 88888.00 2014-06-10 20:13:31.625 161 12498.27 79.85 54742.53 88888.00 2014-06-10 20:13:31.750 161 12498.27 79.88 54742.53 88888.00 2014-06-10 20:13:31.875 161 12498.30 79.90 54742.53 88888.00 2014-06-10 20:13:32.000 161 12498.30 79.88 54742.50 88888.00 2014-06-10 20:13:32.125 161 12498.27 79.90 54742.53 88888.00 2014-06-10 20:13:32.250 161 12498.25 79.90 54742.53 88888.00 2014-06-10 20:13:32.375 161 12498.33 79.90 54742.50 88888.00 2014-06-10 20:13:32.500 161 12498.33 79.90 54742.55 88888.00 2014-06-10 20:13:32.625 161 12498.35 79.92 54742.57 88888.00 2014-06-10 20:13:32.750 161 12498.35 79.95 54742.60 88888.00 2014-06-10 20:13:32.875 161 12498.33 79.95 54742.57 88888.00 2014-06-10 20:13:33.000 161 12498.35 79.90 54742.55 88888.00 2014-06-10 20:13:33.125 161 12498.38 79.95 54742.55 88888.00 2014-06-10 20:13:33.250 161 12498.27 79.97 54742.55 88888.00 2014-06-10 20:13:33.375 161 12498.33 79.97 54742.57 88888.00 2014-06-10 20:13:33.500 161 12498.35 79.97 54742.57 88888.00 2014-06-10 20:13:33.625 161 12498.35 79.95 54742.57 88888.00 2014-06-10 20:13:33.750 161 12498.35 79.95 54742.57 88888.00 2014-06-10 20:13:33.875 161 12498.38 79.95 54742.57 88888.00 2014-06-10 20:13:34.000 161 12498.38 79.92 54742.55 88888.00 2014-06-10 20:13:34.125 161 12498.33 79.92 54742.57 88888.00 2014-06-10 20:13:34.250 161 12498.25 79.90 54742.60 88888.00 2014-06-10 20:13:34.375 161 12498.33 79.97 54742.62 88888.00 2014-06-10 20:13:34.500 161 12498.35 80.00 54742.62 88888.00 2014-06-10 20:13:34.625 161 12498.38 79.97 54742.57 88888.00 2014-06-10 20:13:34.750 161 12498.38 79.97 54742.55 88888.00 2014-06-10 20:13:34.875 161 12498.33 80.00 54742.53 88888.00 2014-06-10 20:13:35.000 161 12498.30 80.00 54742.55 88888.00 2014-06-10 20:13:35.125 161 12498.30 80.03 54742.60 88888.00 2014-06-10 20:13:35.250 161 12498.33 80.03 54742.57 88888.00 2014-06-10 20:13:35.375 161 12498.40 80.00 54742.57 88888.00 2014-06-10 20:13:35.500 161 12498.35 80.00 54742.55 88888.00 2014-06-10 20:13:35.625 161 12498.27 80.03 54742.55 88888.00 2014-06-10 20:13:35.750 161 12498.25 80.03 54742.55 88888.00 2014-06-10 20:13:35.875 161 12498.25 80.03 54742.57 88888.00 2014-06-10 20:13:36.000 161 12498.33 80.03 54742.57 88888.00 2014-06-10 20:13:36.125 161 12498.30 80.05 54742.60 88888.00 2014-06-10 20:13:36.250 161 12498.30 80.08 54742.60 88888.00 2014-06-10 20:13:36.375 161 12498.33 80.05 54742.57 88888.00 2014-06-10 20:13:36.500 161 12498.27 80.08 54742.57 88888.00 2014-06-10 20:13:36.625 161 12498.30 80.10 54742.57 88888.00 2014-06-10 20:13:36.750 161 12498.38 80.08 54742.55 88888.00 2014-06-10 20:13:36.875 161 12498.40 80.08 54742.57 88888.00 2014-06-10 20:13:37.000 161 12498.40 80.10 54742.57 88888.00 2014-06-10 20:13:37.125 161 12498.40 80.12 54742.60 88888.00 2014-06-10 20:13:37.250 161 12498.38 80.12 54742.60 88888.00 2014-06-10 20:13:37.375 161 12498.38 80.12 54742.60 88888.00 2014-06-10 20:13:37.500 161 12498.38 80.10 54742.62 88888.00 2014-06-10 20:13:37.625 161 12498.38 80.12 54742.62 88888.00 2014-06-10 20:13:37.750 161 12498.38 80.15 54742.62 88888.00 2014-06-10 20:13:37.875 161 12498.38 80.12 54742.62 88888.00 2014-06-10 20:13:38.000 161 12498.35 80.12 54742.60 88888.00 2014-06-10 20:13:38.125 161 12498.35 80.15 54742.62 88888.00 2014-06-10 20:13:38.250 161 12498.27 80.17 54742.65 88888.00 2014-06-10 20:13:38.375 161 12498.27 80.15 54742.65 88888.00 2014-06-10 20:13:38.500 161 12498.35 80.15 54742.68 88888.00 2014-06-10 20:13:38.625 161 12498.40 80.15 54742.70 88888.00 2014-06-10 20:13:38.750 161 12498.40 80.15 54742.70 88888.00 2014-06-10 20:13:38.875 161 12498.40 80.12 54742.68 88888.00 2014-06-10 20:13:39.000 161 12498.38 80.12 54742.68 88888.00 2014-06-10 20:13:39.125 161 12498.40 80.17 54742.70 88888.00 2014-06-10 20:13:39.250 161 12498.38 80.15 54742.53 88888.00 2014-06-10 20:13:39.375 161 12498.35 80.17 54742.55 88888.00 2014-06-10 20:13:39.500 161 12498.40 80.20 54742.70 88888.00 2014-06-10 20:13:39.625 161 12498.50 80.22 54742.72 88888.00 2014-06-10 20:13:39.750 161 12498.50 80.22 54742.70 88888.00 2014-06-10 20:13:39.875 161 12498.42 80.20 54742.65 88888.00 2014-06-10 20:13:40.000 161 12498.35 80.12 54742.65 88888.00 2014-06-10 20:13:40.125 161 12498.35 80.12 54742.68 88888.00 2014-06-10 20:13:40.250 161 12498.40 80.20 54742.70 88888.00 2014-06-10 20:13:40.375 161 12498.48 80.20 54742.68 88888.00 2014-06-10 20:13:40.500 161 12498.42 80.20 54742.65 88888.00 2014-06-10 20:13:40.625 161 12498.42 80.22 54742.65 88888.00 2014-06-10 20:13:40.750 161 12498.45 80.25 54742.65 88888.00 2014-06-10 20:13:40.875 161 12498.48 80.28 54742.62 88888.00 2014-06-10 20:13:41.000 161 12498.45 80.25 54742.60 88888.00 2014-06-10 20:13:41.125 161 12498.45 80.28 54742.60 88888.00 2014-06-10 20:13:41.250 161 12498.40 80.28 54742.65 88888.00 2014-06-10 20:13:41.375 161 12498.40 80.28 54742.68 88888.00 2014-06-10 20:13:41.500 161 12498.48 80.28 54742.65 88888.00 2014-06-10 20:13:41.625 161 12498.50 80.28 54742.62 88888.00 2014-06-10 20:13:41.750 161 12498.50 80.28 54742.62 88888.00 2014-06-10 20:13:41.875 161 12498.48 80.28 54742.62 88888.00 2014-06-10 20:13:42.000 161 12498.50 80.25 54742.62 88888.00 2014-06-10 20:13:42.125 161 12498.50 80.30 54742.62 88888.00 2014-06-10 20:13:42.250 161 12498.45 80.30 54742.65 88888.00 2014-06-10 20:13:42.375 161 12498.48 80.30 54742.62 88888.00 2014-06-10 20:13:42.500 161 12498.50 80.28 54742.60 88888.00 2014-06-10 20:13:42.625 161 12498.50 80.28 54742.60 88888.00 2014-06-10 20:13:42.750 161 12498.55 80.30 54742.62 88888.00 2014-06-10 20:13:42.875 161 12498.60 80.33 54742.60 88888.00 2014-06-10 20:13:43.000 161 12498.65 80.28 54742.55 88888.00 2014-06-10 20:13:43.125 161 12498.60 80.30 54742.57 88888.00 2014-06-10 20:13:43.250 161 12498.58 80.33 54742.65 88888.00 2014-06-10 20:13:43.375 161 12498.55 80.35 54742.65 88888.00 2014-06-10 20:13:43.500 161 12498.52 80.33 54742.65 88888.00 2014-06-10 20:13:43.625 161 12498.55 80.35 54742.62 88888.00 2014-06-10 20:13:43.750 161 12498.55 80.35 54742.62 88888.00 2014-06-10 20:13:43.875 161 12498.58 80.35 54742.62 88888.00 2014-06-10 20:13:44.000 161 12498.55 80.35 54742.57 88888.00 2014-06-10 20:13:44.125 161 12498.48 80.35 54742.57 88888.00 2014-06-10 20:13:44.250 161 12498.50 80.33 54742.60 88888.00 2014-06-10 20:13:44.375 161 12498.52 80.38 54742.60 88888.00 2014-06-10 20:13:44.500 161 12498.55 80.40 54742.62 88888.00 2014-06-10 20:13:44.625 161 12498.55 80.38 54742.62 88888.00 2014-06-10 20:13:44.750 161 12498.55 80.35 54742.60 88888.00 2014-06-10 20:13:44.875 161 12498.58 80.35 54742.60 88888.00 2014-06-10 20:13:45.000 161 12498.58 80.35 54742.60 88888.00 2014-06-10 20:13:45.125 161 12498.60 80.38 54742.60 88888.00 2014-06-10 20:13:45.250 161 12498.67 80.38 54742.62 88888.00 2014-06-10 20:13:45.375 161 12498.70 80.38 54742.62 88888.00 2014-06-10 20:13:45.500 161 12498.60 80.38 54742.62 88888.00 2014-06-10 20:13:45.625 161 12498.60 80.40 54742.60 88888.00 2014-06-10 20:13:45.750 161 12498.65 80.42 54742.62 88888.00 2014-06-10 20:13:45.875 161 12498.73 80.42 54742.62 88888.00 2014-06-10 20:13:46.000 161 12498.75 80.45 54742.62 88888.00 2014-06-10 20:13:46.125 161 12498.75 80.45 54742.65 88888.00 2014-06-10 20:13:46.250 161 12498.67 80.42 54742.65 88888.00 2014-06-10 20:13:46.375 161 12498.70 80.45 54742.65 88888.00 2014-06-10 20:13:46.500 161 12498.70 80.42 54742.60 88888.00 2014-06-10 20:13:46.625 161 12498.75 80.42 54742.60 88888.00 2014-06-10 20:13:46.750 161 12498.75 80.42 54742.57 88888.00 2014-06-10 20:13:46.875 161 12498.73 80.42 54742.57 88888.00 2014-06-10 20:13:47.000 161 12498.67 80.45 54742.57 88888.00 2014-06-10 20:13:47.125 161 12498.73 80.47 54742.60 88888.00 2014-06-10 20:13:47.250 161 12498.77 80.53 54742.62 88888.00 2014-06-10 20:13:47.375 161 12498.80 80.53 54742.65 88888.00 2014-06-10 20:13:47.500 161 12498.75 80.53 54742.62 88888.00 2014-06-10 20:13:47.625 161 12498.73 80.50 54742.60 88888.00 2014-06-10 20:13:47.750 161 12498.70 80.50 54742.55 88888.00 2014-06-10 20:13:47.875 161 12498.75 80.50 54742.57 88888.00 2014-06-10 20:13:48.000 161 12498.75 80.50 54742.57 88888.00 2014-06-10 20:13:48.125 161 12498.75 80.50 54742.62 88888.00 2014-06-10 20:13:48.250 161 12498.75 80.50 54742.65 88888.00 2014-06-10 20:13:48.375 161 12498.88 80.53 54742.62 88888.00 2014-06-10 20:13:48.500 161 12498.85 80.53 54742.62 88888.00 2014-06-10 20:13:48.625 161 12498.83 80.47 54742.57 88888.00 2014-06-10 20:13:48.750 161 12498.80 80.50 54742.60 88888.00 2014-06-10 20:13:48.875 161 12498.85 80.53 54742.53 88888.00 2014-06-10 20:13:49.000 161 12498.88 80.53 54742.40 88888.00 2014-06-10 20:13:49.125 161 12498.90 80.53 54742.50 88888.00 2014-06-10 20:13:49.250 161 12498.85 80.50 54742.60 88888.00 2014-06-10 20:13:49.375 161 12498.83 80.50 54742.60 88888.00 2014-06-10 20:13:49.500 161 12498.85 80.53 54742.60 88888.00 2014-06-10 20:13:49.625 161 12498.85 80.53 54742.60 88888.00 2014-06-10 20:13:49.750 161 12498.88 80.55 54742.60 88888.00 2014-06-10 20:13:49.875 161 12498.90 80.55 54742.62 88888.00 2014-06-10 20:13:50.000 161 12498.85 80.55 54742.62 88888.00 2014-06-10 20:13:50.125 161 12498.85 80.55 54742.65 88888.00 2014-06-10 20:13:50.250 161 12498.83 80.55 54742.60 88888.00 2014-06-10 20:13:50.375 161 12498.83 80.53 54742.60 88888.00 2014-06-10 20:13:50.500 161 12498.85 80.53 54742.62 88888.00 2014-06-10 20:13:50.625 161 12498.92 80.60 54742.62 88888.00 2014-06-10 20:13:50.750 161 12499.02 80.60 54742.62 88888.00 2014-06-10 20:13:50.875 161 12499.00 80.58 54742.62 88888.00 2014-06-10 20:13:51.000 161 12499.00 80.58 54742.60 88888.00 2014-06-10 20:13:51.125 161 12498.92 80.58 54742.62 88888.00 2014-06-10 20:13:51.250 161 12498.90 80.58 54742.62 88888.00 2014-06-10 20:13:51.375 161 12498.98 80.60 54742.62 88888.00 2014-06-10 20:13:51.500 161 12499.02 80.60 54742.60 88888.00 2014-06-10 20:13:51.625 161 12499.00 80.58 54742.57 88888.00 2014-06-10 20:13:51.750 161 12499.02 80.60 54742.62 88888.00 2014-06-10 20:13:51.875 161 12499.05 80.58 54742.65 88888.00 2014-06-10 20:13:52.000 161 12499.05 80.60 54742.68 88888.00 2014-06-10 20:13:52.125 161 12499.00 80.62 54742.65 88888.00 2014-06-10 20:13:52.250 161 12498.95 80.60 54742.62 88888.00 2014-06-10 20:13:52.375 161 12499.00 80.62 54742.62 88888.00 2014-06-10 20:13:52.500 161 12499.02 80.62 54742.62 88888.00 2014-06-10 20:13:52.625 161 12499.08 80.62 54742.60 88888.00 2014-06-10 20:13:52.750 161 12499.12 80.62 54742.65 88888.00 2014-06-10 20:13:52.875 161 12499.17 80.62 54742.65 88888.00 2014-06-10 20:13:53.000 161 12499.17 80.67 54742.60 88888.00 2014-06-10 20:13:53.125 161 12499.17 80.65 54742.60 88888.00 2014-06-10 20:13:53.250 161 12499.17 80.65 54742.57 88888.00 2014-06-10 20:13:53.375 161 12499.20 80.67 54742.60 88888.00 2014-06-10 20:13:53.500 161 12499.17 80.70 54742.57 88888.00 2014-06-10 20:13:53.625 161 12499.15 80.67 54742.57 88888.00 2014-06-10 20:13:53.750 161 12499.12 80.67 54742.57 88888.00 2014-06-10 20:13:53.875 161 12499.10 80.65 54742.57 88888.00 2014-06-10 20:13:54.000 161 12499.12 80.65 54742.55 88888.00 2014-06-10 20:13:54.125 161 12499.17 80.67 54742.57 88888.00 2014-06-10 20:13:54.250 161 12499.15 80.65 54742.60 88888.00 2014-06-10 20:13:54.375 161 12499.20 80.62 54742.57 88888.00 2014-06-10 20:13:54.500 161 12499.23 80.65 54742.57 88888.00 2014-06-10 20:13:54.625 161 12499.23 80.67 54742.55 88888.00 2014-06-10 20:13:54.750 161 12499.20 80.65 54742.55 88888.00 2014-06-10 20:13:54.875 161 12499.20 80.67 54742.55 88888.00 2014-06-10 20:13:55.000 161 12499.27 80.72 54742.57 88888.00 2014-06-10 20:13:55.125 161 12499.27 80.72 54742.57 88888.00 2014-06-10 20:13:55.250 161 12499.23 80.70 54742.60 88888.00 2014-06-10 20:13:55.375 161 12499.27 80.70 54742.57 88888.00 2014-06-10 20:13:55.500 161 12499.33 80.72 54742.60 88888.00 2014-06-10 20:13:55.625 161 12499.30 80.75 54742.60 88888.00 2014-06-10 20:13:55.750 161 12499.30 80.72 54742.57 88888.00 2014-06-10 20:13:55.875 161 12499.33 80.72 54742.57 88888.00 2014-06-10 20:13:56.000 161 12499.30 80.70 54742.55 88888.00 2014-06-10 20:13:56.125 161 12499.33 80.72 54742.57 88888.00 2014-06-10 20:13:56.250 161 12499.33 80.67 54742.57 88888.00 2014-06-10 20:13:56.375 161 12499.35 80.67 54742.57 88888.00 2014-06-10 20:13:56.500 161 12499.38 80.67 54742.57 88888.00 2014-06-10 20:13:56.625 161 12499.40 80.67 54742.60 88888.00 2014-06-10 20:13:56.750 161 12499.35 80.72 54742.60 88888.00 2014-06-10 20:13:56.875 161 12499.33 80.72 54742.62 88888.00 2014-06-10 20:13:57.000 161 12499.38 80.72 54742.60 88888.00 2014-06-10 20:13:57.125 161 12499.38 80.70 54742.62 88888.00 2014-06-10 20:13:57.250 161 12499.35 80.70 54742.62 88888.00 2014-06-10 20:13:57.375 161 12499.38 80.72 54742.60 88888.00 2014-06-10 20:13:57.500 161 12499.33 80.72 54742.57 88888.00 2014-06-10 20:13:57.625 161 12499.27 80.70 54742.60 88888.00 2014-06-10 20:13:57.750 161 12499.33 80.72 54742.62 88888.00 2014-06-10 20:13:57.875 161 12499.42 80.72 54742.65 88888.00 2014-06-10 20:13:58.000 161 12499.42 80.75 54742.62 88888.00 2014-06-10 20:13:58.125 161 12499.40 80.70 54742.62 88888.00 2014-06-10 20:13:58.250 161 12499.38 80.70 54742.62 88888.00 2014-06-10 20:13:58.375 161 12499.40 80.72 54742.62 88888.00 2014-06-10 20:13:58.500 161 12499.48 80.72 54742.60 88888.00 2014-06-10 20:13:58.625 161 12499.40 80.75 54742.57 88888.00 2014-06-10 20:13:58.750 161 12499.40 80.75 54742.57 88888.00 2014-06-10 20:13:58.875 161 12499.42 80.80 54742.57 88888.00 2014-06-10 20:13:59.000 161 12499.45 80.78 54742.55 88888.00 2014-06-10 20:13:59.125 161 12499.45 80.75 54742.57 88888.00 2014-06-10 20:13:59.250 161 12499.42 80.75 54742.60 88888.00 2014-06-10 20:13:59.375 161 12499.48 80.75 54742.60 88888.00 2014-06-10 20:13:59.500 161 12499.55 80.78 54742.55 88888.00 2014-06-10 20:13:59.625 161 12499.55 80.75 54742.57 88888.00 2014-06-10 20:13:59.750 161 12499.50 80.75 54742.60 88888.00 2014-06-10 20:13:59.875 161 12499.55 80.80 54742.60 88888.00 2014-06-10 20:14:00.000 161 12499.52 80.80 54742.57 88888.00 2014-06-10 20:14:00.125 161 12499.52 80.80 54742.55 88888.00 2014-06-10 20:14:00.250 161 12499.48 80.80 54742.55 88888.00 2014-06-10 20:14:00.375 161 12499.45 80.78 54742.55 88888.00 2014-06-10 20:14:00.500 161 12499.45 80.78 54742.60 88888.00 2014-06-10 20:14:00.625 161 12499.50 80.78 54742.55 88888.00 2014-06-10 20:14:00.750 161 12499.55 80.78 54742.57 88888.00 2014-06-10 20:14:00.875 161 12499.58 80.80 54742.57 88888.00 2014-06-10 20:14:01.000 161 12499.52 80.80 54742.55 88888.00 2014-06-10 20:14:01.125 161 12499.50 80.80 54742.57 88888.00 2014-06-10 20:14:01.250 161 12499.50 80.80 54742.60 88888.00 2014-06-10 20:14:01.375 161 12499.58 80.80 54742.55 88888.00 2014-06-10 20:14:01.500 161 12499.60 80.80 54742.57 88888.00 2014-06-10 20:14:01.625 161 12499.55 80.80 54742.57 88888.00 2014-06-10 20:14:01.750 161 12499.50 80.80 54742.57 88888.00 2014-06-10 20:14:01.875 161 12499.55 80.80 54742.57 88888.00 2014-06-10 20:14:02.000 161 12499.55 80.83 54742.57 88888.00 2014-06-10 20:14:02.125 161 12499.52 80.80 54742.55 88888.00 2014-06-10 20:14:02.250 161 12499.48 80.78 54742.53 88888.00 2014-06-10 20:14:02.375 161 12499.52 80.80 54742.55 88888.00 2014-06-10 20:14:02.500 161 12499.52 80.80 54742.57 88888.00 2014-06-10 20:14:02.625 161 12499.58 80.80 54742.57 88888.00 2014-06-10 20:14:02.750 161 12499.62 80.80 54742.57 88888.00 2014-06-10 20:14:02.875 161 12499.62 80.80 54742.55 88888.00 2014-06-10 20:14:03.000 161 12499.62 80.80 54742.55 88888.00 2014-06-10 20:14:03.125 161 12499.65 80.80 54742.57 88888.00 2014-06-10 20:14:03.250 161 12499.60 80.78 54742.60 88888.00 2014-06-10 20:14:03.375 161 12499.60 80.80 54742.60 88888.00 2014-06-10 20:14:03.500 161 12499.65 80.83 54742.57 88888.00 2014-06-10 20:14:03.625 161 12499.65 80.80 54742.60 88888.00 2014-06-10 20:14:03.750 161 12499.62 80.80 54742.57 88888.00 2014-06-10 20:14:03.875 161 12499.70 80.80 54742.60 88888.00 2014-06-10 20:14:04.000 161 12499.67 80.80 54742.55 88888.00 2014-06-10 20:14:04.125 161 12499.62 80.78 54742.55 88888.00 2014-06-10 20:14:04.250 161 12499.62 80.75 54742.57 88888.00 2014-06-10 20:14:04.375 161 12499.67 80.80 54742.57 88888.00 2014-06-10 20:14:04.500 161 12499.70 80.80 54742.57 88888.00 2014-06-10 20:14:04.625 161 12499.70 80.80 54742.55 88888.00 2014-06-10 20:14:04.750 161 12499.62 80.80 54742.55 88888.00 2014-06-10 20:14:04.875 161 12499.60 80.78 54742.55 88888.00 2014-06-10 20:14:05.000 161 12499.62 80.80 54742.55 88888.00 2014-06-10 20:14:05.125 161 12499.70 80.80 54742.55 88888.00 2014-06-10 20:14:05.250 161 12499.62 80.78 54742.57 88888.00 2014-06-10 20:14:05.375 161 12499.62 80.78 54742.55 88888.00 2014-06-10 20:14:05.500 161 12499.65 80.78 54742.53 88888.00 2014-06-10 20:14:05.625 161 12499.73 80.75 54742.50 88888.00 2014-06-10 20:14:05.750 161 12499.75 80.75 54742.53 88888.00 2014-06-10 20:14:05.875 161 12499.75 80.75 54742.53 88888.00 2014-06-10 20:14:06.000 161 12499.77 80.75 54742.53 88888.00 2014-06-10 20:14:06.125 161 12499.83 80.78 54742.55 88888.00 2014-06-10 20:14:06.250 161 12499.85 80.75 54742.57 88888.00 2014-06-10 20:14:06.375 161 12499.77 80.78 54742.55 88888.00 2014-06-10 20:14:06.500 161 12499.73 80.78 54742.55 88888.00 2014-06-10 20:14:06.625 161 12499.80 80.78 54742.55 88888.00 2014-06-10 20:14:06.750 161 12499.83 80.78 54742.53 88888.00 2014-06-10 20:14:06.875 161 12499.73 80.80 54742.53 88888.00 2014-06-10 20:14:07.000 161 12499.67 80.78 54742.50 88888.00 2014-06-10 20:14:07.125 161 12499.73 80.75 54742.53 88888.00 2014-06-10 20:14:07.250 161 12499.80 80.75 54742.55 88888.00 2014-06-10 20:14:07.375 161 12499.83 80.75 54742.55 88888.00 2014-06-10 20:14:07.500 161 12499.83 80.78 54742.55 88888.00 2014-06-10 20:14:07.625 161 12499.77 80.78 54742.53 88888.00 2014-06-10 20:14:07.750 161 12499.77 80.78 54742.53 88888.00 2014-06-10 20:14:07.875 161 12499.83 80.75 54742.53 88888.00 2014-06-10 20:14:08.000 161 12499.83 80.75 54742.53 88888.00 2014-06-10 20:14:08.125 161 12499.83 80.80 54742.55 88888.00 2014-06-10 20:14:08.250 161 12499.90 80.80 54742.53 88888.00 2014-06-10 20:14:08.375 161 12499.90 80.80 54742.53 88888.00 2014-06-10 20:14:08.500 161 12499.85 80.78 54742.55 88888.00 2014-06-10 20:14:08.625 161 12499.85 80.80 54742.57 88888.00 2014-06-10 20:14:08.750 161 12499.90 80.78 54742.55 88888.00 2014-06-10 20:14:08.875 161 12499.92 80.83 54742.57 88888.00 2014-06-10 20:14:09.000 161 12499.92 80.78 54742.55 88888.00 2014-06-10 20:14:09.125 161 12499.95 80.80 54742.57 88888.00 2014-06-10 20:14:09.250 161 12499.95 80.78 54742.57 88888.00 2014-06-10 20:14:09.375 161 12500.00 80.78 54742.57 88888.00 2014-06-10 20:14:09.500 161 12500.00 80.75 54742.55 88888.00 2014-06-10 20:14:09.625 161 12500.02 80.78 54742.57 88888.00 2014-06-10 20:14:09.750 161 12500.02 80.78 54742.53 88888.00 2014-06-10 20:14:09.875 161 12500.00 80.75 54742.53 88888.00 2014-06-10 20:14:10.000 161 12500.02 80.78 54742.55 88888.00 2014-06-10 20:14:10.125 161 12500.00 80.78 54742.57 88888.00 2014-06-10 20:14:10.250 161 12499.98 80.78 54742.55 88888.00 2014-06-10 20:14:10.375 161 12500.00 80.78 54742.53 88888.00 2014-06-10 20:14:10.500 161 12500.00 80.80 54742.53 88888.00 2014-06-10 20:14:10.625 161 12499.98 80.80 54742.53 88888.00 2014-06-10 20:14:10.750 161 12499.98 80.83 54742.55 88888.00 2014-06-10 20:14:10.875 161 12500.02 80.83 54742.57 88888.00 2014-06-10 20:14:11.000 161 12500.02 80.80 54742.53 88888.00 2014-06-10 20:14:11.125 161 12500.05 80.78 54742.50 88888.00 2014-06-10 20:14:11.250 161 12500.10 80.80 54742.53 88888.00 2014-06-10 20:14:11.375 161 12500.10 80.83 54742.53 88888.00 2014-06-10 20:14:11.500 161 12500.12 80.80 54742.53 88888.00 2014-06-10 20:14:11.625 161 12500.10 80.83 54742.53 88888.00 2014-06-10 20:14:11.750 161 12500.12 80.83 54742.55 88888.00 2014-06-10 20:14:11.875 161 12500.02 80.80 54742.55 88888.00 2014-06-10 20:14:12.000 161 12500.00 80.78 54742.53 88888.00 2014-06-10 20:14:12.125 161 12500.08 80.75 54742.53 88888.00 2014-06-10 20:14:12.250 161 12500.05 80.80 54742.53 88888.00 2014-06-10 20:14:12.375 161 12500.08 80.85 54742.53 88888.00 2014-06-10 20:14:12.500 161 12500.15 80.85 54742.53 88888.00 2014-06-10 20:14:12.625 161 12500.17 80.83 54742.53 88888.00 2014-06-10 20:14:12.750 161 12500.23 80.83 54742.53 88888.00 2014-06-10 20:14:12.875 161 12500.27 80.83 54742.53 88888.00 2014-06-10 20:14:13.000 161 12500.27 80.83 54742.53 88888.00 2014-06-10 20:14:13.125 161 12500.27 80.80 54742.50 88888.00 2014-06-10 20:14:13.250 161 12500.35 80.78 54742.50 88888.00 2014-06-10 20:14:13.375 161 12500.40 80.80 54742.50 88888.00 2014-06-10 20:14:13.500 161 12500.25 80.83 54742.53 88888.00 2014-06-10 20:14:13.625 161 12500.15 80.80 54742.50 88888.00 2014-06-10 20:14:13.750 161 12500.23 80.80 54742.53 88888.00 2014-06-10 20:14:13.875 161 12500.30 80.80 54742.55 88888.00 2014-06-10 20:14:14.000 161 12500.30 80.80 54742.53 88888.00 2014-06-10 20:14:14.125 161 12500.40 80.80 54742.53 88888.00 2014-06-10 20:14:14.250 161 12500.40 80.80 54742.53 88888.00 2014-06-10 20:14:14.375 161 12500.33 80.83 54742.53 88888.00 2014-06-10 20:14:14.500 161 12500.30 80.83 54742.55 88888.00 2014-06-10 20:14:14.625 161 12500.40 80.80 54742.55 88888.00 2014-06-10 20:14:14.750 161 12500.52 80.80 54742.53 88888.00 2014-06-10 20:14:14.875 161 12500.52 80.80 54742.55 88888.00 2014-06-10 20:14:15.000 161 12500.50 80.85 54742.57 88888.00 2014-06-10 20:14:15.125 161 12500.45 80.85 54742.57 88888.00 2014-06-10 20:14:15.250 161 12500.45 80.83 54742.60 88888.00 2014-06-10 20:14:15.375 161 12500.48 80.83 54742.60 88888.00 2014-06-10 20:14:15.500 161 12500.48 80.83 54742.62 88888.00 2014-06-10 20:14:15.625 161 12500.42 80.85 54742.57 88888.00 2014-06-10 20:14:15.750 161 12500.40 80.85 54742.55 88888.00 2014-06-10 20:14:15.875 161 12500.42 80.83 54742.57 88888.00 2014-06-10 20:14:16.000 161 12500.45 80.83 54742.55 88888.00 2014-06-10 20:14:16.125 161 12500.50 80.83 54742.57 88888.00 2014-06-10 20:14:16.250 161 12500.58 80.85 54742.57 88888.00 2014-06-10 20:14:16.375 161 12500.58 80.85 54742.57 88888.00 2014-06-10 20:14:16.500 161 12500.52 80.85 54742.55 88888.00 2014-06-10 20:14:16.625 161 12500.55 80.88 54742.55 88888.00 2014-06-10 20:14:16.750 161 12500.55 80.88 54742.55 88888.00 2014-06-10 20:14:16.875 161 12500.58 80.88 54742.55 88888.00 2014-06-10 20:14:17.000 161 12500.62 80.88 54742.55 88888.00 2014-06-10 20:14:17.125 161 12500.62 80.85 54742.53 88888.00 2014-06-10 20:14:17.250 161 12500.58 80.88 54742.53 88888.00 2014-06-10 20:14:17.375 161 12500.50 80.85 54742.55 88888.00 2014-06-10 20:14:17.500 161 12500.50 80.88 54742.53 88888.00 2014-06-10 20:14:17.625 161 12500.58 80.88 54742.55 88888.00 2014-06-10 20:14:17.750 161 12500.58 80.90 54742.53 88888.00 2014-06-10 20:14:17.875 161 12500.55 80.92 54742.50 88888.00 2014-06-10 20:14:18.000 161 12500.52 80.92 54742.47 88888.00 2014-06-10 20:14:18.125 161 12500.55 80.88 54742.47 88888.00 2014-06-10 20:14:18.250 161 12500.55 80.85 54742.50 88888.00 2014-06-10 20:14:18.375 161 12500.52 80.88 54742.53 88888.00 2014-06-10 20:14:18.500 161 12500.52 80.90 54742.55 88888.00 2014-06-10 20:14:18.625 161 12500.52 80.92 54742.55 88888.00 2014-06-10 20:14:18.750 161 12500.55 80.92 54742.53 88888.00 2014-06-10 20:14:18.875 161 12500.52 80.90 54742.50 88888.00 2014-06-10 20:14:19.000 161 12500.52 80.92 54742.47 88888.00 2014-06-10 20:14:19.125 161 12500.60 80.97 54742.50 88888.00 2014-06-10 20:14:19.250 161 12500.65 80.95 54742.53 88888.00 2014-06-10 20:14:19.375 161 12500.62 80.90 54742.50 88888.00 2014-06-10 20:14:19.500 161 12500.65 80.90 54742.53 88888.00 2014-06-10 20:14:19.625 161 12500.67 80.95 54742.55 88888.00 2014-06-10 20:14:19.750 161 12500.67 81.00 54742.55 88888.00 2014-06-10 20:14:19.875 161 12500.67 80.97 54742.55 88888.00 2014-06-10 20:14:20.000 161 12500.67 80.95 54742.53 88888.00 2014-06-10 20:14:20.125 161 12500.65 81.00 54742.55 88888.00 2014-06-10 20:14:20.250 161 12500.65 81.00 54742.53 88888.00 2014-06-10 20:14:20.375 161 12500.65 80.95 54742.50 88888.00 2014-06-10 20:14:20.500 161 12500.62 80.95 54742.53 88888.00 2014-06-10 20:14:20.625 161 12500.70 80.97 54742.53 88888.00 2014-06-10 20:14:20.750 161 12500.70 81.03 54742.55 88888.00 2014-06-10 20:14:20.875 161 12500.73 80.97 54742.55 88888.00 2014-06-10 20:14:21.000 161 12500.83 80.97 54742.55 88888.00 2014-06-10 20:14:21.125 161 12500.83 81.03 54742.57 88888.00 2014-06-10 20:14:21.250 161 12500.70 81.00 54742.57 88888.00 2014-06-10 20:14:21.375 161 12500.65 81.03 54742.57 88888.00 2014-06-10 20:14:21.500 161 12500.67 81.05 54742.57 88888.00 2014-06-10 20:14:21.625 161 12500.75 81.08 54742.60 88888.00 2014-06-10 20:14:21.750 161 12500.75 81.08 54742.62 88888.00 2014-06-10 20:14:21.875 161 12500.70 81.08 54742.60 88888.00 2014-06-10 20:14:22.000 161 12500.73 81.05 54742.60 88888.00 2014-06-10 20:14:22.125 161 12500.75 81.05 54742.60 88888.00 2014-06-10 20:14:22.250 161 12500.73 81.05 54742.60 88888.00 2014-06-10 20:14:22.375 161 12500.77 81.08 54742.60 88888.00 2014-06-10 20:14:22.500 161 12500.80 81.10 54742.60 88888.00 2014-06-10 20:14:22.625 161 12500.77 81.12 54742.57 88888.00 2014-06-10 20:14:22.750 161 12500.77 81.10 54742.55 88888.00 2014-06-10 20:14:22.875 161 12500.70 81.10 54742.50 88888.00 2014-06-10 20:14:23.000 161 12500.73 81.12 54742.50 88888.00 2014-06-10 20:14:23.125 161 12500.83 81.15 54742.53 88888.00 2014-06-10 20:14:23.250 161 12500.85 81.15 54742.55 88888.00 2014-06-10 20:14:23.375 161 12500.85 81.12 54742.53 88888.00 2014-06-10 20:14:23.500 161 12500.83 81.10 54742.53 88888.00 2014-06-10 20:14:23.625 161 12500.85 81.17 54742.53 88888.00 2014-06-10 20:14:23.750 161 12500.85 81.17 54742.55 88888.00 2014-06-10 20:14:23.875 161 12500.90 81.17 54742.55 88888.00 2014-06-10 20:14:24.000 161 12500.92 81.17 54742.53 88888.00 2014-06-10 20:14:24.125 161 12500.90 81.17 54742.53 88888.00 2014-06-10 20:14:24.250 161 12500.83 81.10 54742.53 88888.00 2014-06-10 20:14:24.375 161 12500.83 81.12 54742.50 88888.00 2014-06-10 20:14:24.500 161 12500.85 81.17 54742.55 88888.00 2014-06-10 20:14:24.625 161 12500.90 81.20 54742.55 88888.00 2014-06-10 20:14:24.750 161 12500.92 81.20 54742.53 88888.00 2014-06-10 20:14:24.875 161 12500.92 81.17 54742.53 88888.00 2014-06-10 20:14:25.000 161 12500.92 81.22 54742.55 88888.00 2014-06-10 20:14:25.125 161 12500.90 81.22 54742.55 88888.00 2014-06-10 20:14:25.250 161 12500.88 81.20 54742.53 88888.00 2014-06-10 20:14:25.375 161 12500.88 81.22 54742.53 88888.00 2014-06-10 20:14:25.500 161 12500.88 81.25 54742.57 88888.00 2014-06-10 20:14:25.625 161 12500.95 81.25 54742.57 88888.00 2014-06-10 20:14:25.750 161 12501.00 81.25 54742.55 88888.00 2014-06-10 20:14:25.875 161 12501.05 81.28 54742.53 88888.00 2014-06-10 20:14:26.000 161 12501.02 81.22 54742.50 88888.00 2014-06-10 20:14:26.125 161 12501.00 81.25 54742.50 88888.00 2014-06-10 20:14:26.250 161 12501.05 81.22 54742.53 88888.00 2014-06-10 20:14:26.375 161 12501.12 81.22 54742.47 88888.00 2014-06-10 20:14:26.500 161 12501.17 81.22 54742.53 88888.00 2014-06-10 20:14:26.625 161 12501.15 81.28 54742.57 88888.00 2014-06-10 20:14:26.750 161 12501.10 81.28 54742.60 88888.00 2014-06-10 20:14:26.875 161 12501.10 81.30 54742.57 88888.00 2014-06-10 20:14:27.000 161 12501.10 81.25 54742.55 88888.00 2014-06-10 20:14:27.125 161 12501.05 81.30 54742.60 88888.00 2014-06-10 20:14:27.250 161 12501.00 81.28 54742.57 88888.00 2014-06-10 20:14:27.375 161 12501.08 81.30 54742.57 88888.00 2014-06-10 20:14:27.500 161 12501.12 81.28 54742.57 88888.00 2014-06-10 20:14:27.625 161 12501.15 81.28 54742.55 88888.00 2014-06-10 20:14:27.750 161 12501.17 81.28 54742.57 88888.00 2014-06-10 20:14:27.875 161 12501.15 81.28 54742.57 88888.00 2014-06-10 20:14:28.000 161 12501.15 81.30 54742.57 88888.00 2014-06-10 20:14:28.125 161 12501.20 81.30 54742.57 88888.00 2014-06-10 20:14:28.250 161 12501.17 81.33 54742.57 88888.00 2014-06-10 20:14:28.375 161 12501.12 81.35 54742.55 88888.00 2014-06-10 20:14:28.500 161 12501.12 81.33 54742.55 88888.00 2014-06-10 20:14:28.625 161 12501.23 81.33 54742.55 88888.00 2014-06-10 20:14:28.750 161 12501.23 81.33 54742.55 88888.00 2014-06-10 20:14:28.875 161 12501.17 81.35 54742.55 88888.00 2014-06-10 20:14:29.000 161 12501.17 81.33 54742.55 88888.00 2014-06-10 20:14:29.125 161 12501.15 81.30 54742.55 88888.00 2014-06-10 20:14:29.250 161 12501.20 81.33 54742.57 88888.00 2014-06-10 20:14:29.375 161 12501.25 81.33 54742.57 88888.00 2014-06-10 20:14:29.500 161 12501.23 81.30 54742.57 88888.00 2014-06-10 20:14:29.625 161 12501.23 81.33 54742.55 88888.00 2014-06-10 20:14:29.750 161 12501.20 81.33 54742.55 88888.00 2014-06-10 20:14:29.875 161 12501.20 81.33 54742.55 88888.00 2014-06-10 20:14:30.000 161 12501.20 81.33 54742.53 88888.00 2014-06-10 20:14:30.125 161 12501.23 81.35 54742.55 88888.00 2014-06-10 20:14:30.250 161 12501.17 81.30 54742.57 88888.00 2014-06-10 20:14:30.375 161 12501.17 81.33 54742.57 88888.00 2014-06-10 20:14:30.500 161 12501.25 81.33 54742.57 88888.00 2014-06-10 20:14:30.625 161 12501.30 81.35 54742.57 88888.00 2014-06-10 20:14:30.750 161 12501.25 81.35 54742.55 88888.00 2014-06-10 20:14:30.875 161 12501.30 81.38 54742.53 88888.00 2014-06-10 20:14:31.000 161 12501.30 81.40 54742.55 88888.00 2014-06-10 20:14:31.125 161 12501.23 81.42 54742.57 88888.00 2014-06-10 20:14:31.250 161 12501.20 81.38 54742.55 88888.00 2014-06-10 20:14:31.375 161 12501.23 81.40 54742.53 88888.00 2014-06-10 20:14:31.500 161 12501.23 81.42 54742.53 88888.00 2014-06-10 20:14:31.625 161 12501.27 81.42 54742.53 88888.00 2014-06-10 20:14:31.750 161 12501.38 81.40 54742.55 88888.00 2014-06-10 20:14:31.875 161 12501.40 81.42 54742.55 88888.00 2014-06-10 20:14:32.000 161 12501.38 81.38 54742.57 88888.00 2014-06-10 20:14:32.125 161 12501.40 81.38 54742.57 88888.00 2014-06-10 20:14:32.250 161 12501.35 81.38 54742.57 88888.00 2014-06-10 20:14:32.375 161 12501.27 81.40 54742.53 88888.00 2014-06-10 20:14:32.500 161 12501.25 81.40 54742.55 88888.00 2014-06-10 20:14:32.625 161 12501.30 81.45 54742.62 88888.00 2014-06-10 20:14:32.750 161 12501.27 81.42 54742.60 88888.00 2014-06-10 20:14:32.875 161 12501.27 81.40 54742.62 88888.00 2014-06-10 20:14:33.000 161 12501.38 81.45 54742.62 88888.00 2014-06-10 20:14:33.125 161 12501.40 81.50 54742.65 88888.00 2014-06-10 20:14:33.250 161 12501.35 81.47 54742.68 88888.00 2014-06-10 20:14:33.375 161 12501.40 81.50 54742.68 88888.00 2014-06-10 20:14:33.500 161 12501.38 81.45 54742.68 88888.00 2014-06-10 20:14:33.625 161 12501.35 81.45 54742.65 88888.00 2014-06-10 20:14:33.750 161 12501.33 81.42 54742.62 88888.00 2014-06-10 20:14:33.875 161 12501.38 81.45 54742.62 88888.00 2014-06-10 20:14:34.000 161 12501.45 81.42 54742.62 88888.00 2014-06-10 20:14:34.125 161 12501.42 81.47 54742.65 88888.00 2014-06-10 20:14:34.250 161 12501.35 81.42 54742.65 88888.00 2014-06-10 20:14:34.375 161 12501.40 81.40 54742.65 88888.00 2014-06-10 20:14:34.500 161 12501.45 81.45 54742.68 88888.00 2014-06-10 20:14:34.625 161 12501.48 81.47 54742.62 88888.00 2014-06-10 20:14:34.750 161 12501.45 81.50 54742.65 88888.00 2014-06-10 20:14:34.875 161 12501.35 81.50 54742.62 88888.00 2014-06-10 20:14:35.000 161 12501.25 81.50 54742.60 88888.00 2014-06-10 20:14:35.125 161 12501.35 81.47 54742.60 88888.00 2014-06-10 20:14:35.250 161 12501.42 81.47 54742.60 88888.00 2014-06-10 20:14:35.375 161 12501.50 81.50 54742.62 88888.00 2014-06-10 20:14:35.500 161 12501.48 81.47 54742.60 88888.00 2014-06-10 20:14:35.625 161 12501.45 81.47 54742.60 88888.00 2014-06-10 20:14:35.750 161 12501.45 81.47 54742.62 88888.00 2014-06-10 20:14:35.875 161 12501.42 81.50 54742.62 88888.00 2014-06-10 20:14:36.000 161 12501.45 81.53 54742.62 88888.00 2014-06-10 20:14:36.125 161 12501.52 81.47 54742.62 88888.00 2014-06-10 20:14:36.250 161 12501.50 81.47 54742.65 88888.00 2014-06-10 20:14:36.375 161 12501.55 81.50 54742.65 88888.00 2014-06-10 20:14:36.500 161 12501.55 81.50 54742.65 88888.00 2014-06-10 20:14:36.625 161 12501.58 81.53 54742.65 88888.00 2014-06-10 20:14:36.750 161 12501.58 81.55 54742.62 88888.00 2014-06-10 20:14:36.875 161 12501.55 81.53 54742.62 88888.00 2014-06-10 20:14:37.000 161 12501.52 81.50 54742.60 88888.00 2014-06-10 20:14:37.125 161 12501.52 81.50 54742.57 88888.00 2014-06-10 20:14:37.250 161 12501.55 81.50 54742.62 88888.00 2014-06-10 20:14:37.375 161 12501.60 81.55 54742.62 88888.00 2014-06-10 20:14:37.500 161 12501.55 81.58 54742.65 88888.00 2014-06-10 20:14:37.625 161 12501.50 81.58 54742.62 88888.00 2014-06-10 20:14:37.750 161 12501.50 81.55 54742.62 88888.00 2014-06-10 20:14:37.875 161 12501.50 81.55 54742.62 88888.00 2014-06-10 20:14:38.000 161 12501.52 81.55 54742.62 88888.00 2014-06-10 20:14:38.125 161 12501.58 81.58 54742.62 88888.00 2014-06-10 20:14:38.250 161 12501.58 81.58 54742.65 88888.00 2014-06-10 20:14:38.375 161 12501.58 81.60 54742.68 88888.00 2014-06-10 20:14:38.500 161 12501.62 81.58 54742.68 88888.00 2014-06-10 20:14:38.625 161 12501.65 81.58 54742.68 88888.00 2014-06-10 20:14:38.750 161 12501.62 81.58 54742.65 88888.00 2014-06-10 20:14:38.875 161 12501.58 81.58 54742.68 88888.00 2014-06-10 20:14:39.000 161 12501.58 81.58 54742.65 88888.00 2014-06-10 20:14:39.125 161 12501.58 81.58 54742.68 88888.00 2014-06-10 20:14:39.250 161 12501.60 81.60 54742.70 88888.00 2014-06-10 20:14:39.375 161 12501.70 81.67 54742.70 88888.00 2014-06-10 20:14:39.500 161 12501.73 81.62 54742.70 88888.00 2014-06-10 20:14:39.625 161 12501.65 81.60 54742.72 88888.00 2014-06-10 20:14:39.750 161 12501.65 81.60 54742.72 88888.00 2014-06-10 20:14:39.875 161 12501.60 81.60 54742.70 88888.00 2014-06-10 20:14:40.000 161 12501.62 81.60 54742.68 88888.00 2014-06-10 20:14:40.125 161 12501.65 81.60 54742.70 88888.00 2014-06-10 20:14:40.250 161 12501.65 81.62 54742.68 88888.00 2014-06-10 20:14:40.375 161 12501.65 81.65 54742.72 88888.00 2014-06-10 20:14:40.500 161 12501.67 81.62 54742.68 88888.00 2014-06-10 20:14:40.625 161 12501.70 81.60 54742.68 88888.00 2014-06-10 20:14:40.750 161 12501.70 81.62 54742.70 88888.00 2014-06-10 20:14:40.875 161 12501.70 81.62 54742.70 88888.00 2014-06-10 20:14:41.000 161 12501.73 81.65 54742.68 88888.00 2014-06-10 20:14:41.125 161 12501.75 81.62 54742.68 88888.00 2014-06-10 20:14:41.250 161 12501.70 81.62 54742.70 88888.00 2014-06-10 20:14:41.375 161 12501.73 81.62 54742.68 88888.00 2014-06-10 20:14:41.500 161 12501.73 81.65 54742.68 88888.00 2014-06-10 20:14:41.625 161 12501.73 81.65 54742.68 88888.00 2014-06-10 20:14:41.750 161 12501.73 81.67 54742.70 88888.00 2014-06-10 20:14:41.875 161 12501.77 81.65 54742.72 88888.00 2014-06-10 20:14:42.000 161 12501.80 81.62 54742.70 88888.00 2014-06-10 20:14:42.125 161 12501.85 81.65 54742.72 88888.00 2014-06-10 20:14:42.250 161 12501.77 81.65 54742.70 88888.00 2014-06-10 20:14:42.375 161 12501.77 81.65 54742.68 88888.00 2014-06-10 20:14:42.500 161 12501.77 81.65 54742.70 88888.00 2014-06-10 20:14:42.625 161 12501.83 81.62 54742.70 88888.00 2014-06-10 20:14:42.750 161 12501.90 81.65 54742.70 88888.00 2014-06-10 20:14:42.875 161 12501.90 81.65 54742.70 88888.00 2014-06-10 20:14:43.000 161 12501.77 81.67 54742.70 88888.00 2014-06-10 20:14:43.125 161 12501.73 81.65 54742.72 88888.00 2014-06-10 20:14:43.250 161 12501.80 81.67 54742.72 88888.00 2014-06-10 20:14:43.375 161 12501.88 81.70 54742.72 88888.00 2014-06-10 20:14:43.500 161 12501.83 81.67 54742.70 88888.00 2014-06-10 20:14:43.625 161 12501.83 81.70 54742.70 88888.00 2014-06-10 20:14:43.750 161 12501.90 81.65 54742.68 88888.00 2014-06-10 20:14:43.875 161 12501.85 81.65 54742.70 88888.00 2014-06-10 20:14:44.000 161 12501.88 81.65 54742.70 88888.00 2014-06-10 20:14:44.125 161 12501.88 81.65 54742.72 88888.00 2014-06-10 20:14:44.250 161 12501.90 81.65 54742.72 88888.00 2014-06-10 20:14:44.375 161 12501.95 81.65 54742.75 88888.00 2014-06-10 20:14:44.500 161 12501.92 81.67 54742.72 88888.00 2014-06-10 20:14:44.625 161 12501.98 81.70 54742.75 88888.00 2014-06-10 20:14:44.750 161 12502.02 81.67 54742.75 88888.00 2014-06-10 20:14:44.875 161 12501.95 81.65 54742.72 88888.00 2014-06-10 20:14:45.000 161 12501.90 81.70 54742.75 88888.00 2014-06-10 20:14:45.125 161 12501.90 81.70 54742.78 88888.00 2014-06-10 20:14:45.250 161 12501.83 81.70 54742.80 88888.00 2014-06-10 20:14:45.375 161 12501.85 81.70 54742.80 88888.00 2014-06-10 20:14:45.500 161 12501.90 81.70 54742.80 88888.00 2014-06-10 20:14:45.625 161 12501.92 81.70 54742.80 88888.00 2014-06-10 20:14:45.750 161 12501.88 81.70 54742.80 88888.00 2014-06-10 20:14:45.875 161 12501.88 81.67 54742.82 88888.00 2014-06-10 20:14:46.000 161 12501.98 81.70 54742.82 88888.00 2014-06-10 20:14:46.125 161 12502.02 81.70 54742.82 88888.00 2014-06-10 20:14:46.250 161 12502.08 81.67 54742.80 88888.00 2014-06-10 20:14:46.375 161 12502.10 81.70 54742.78 88888.00 2014-06-10 20:14:46.500 161 12502.08 81.70 54742.78 88888.00 2014-06-10 20:14:46.625 161 12502.05 81.72 54742.75 88888.00 2014-06-10 20:14:46.750 161 12502.05 81.72 54742.75 88888.00 2014-06-10 20:14:46.875 161 12502.08 81.72 54742.75 88888.00 2014-06-10 20:14:47.000 161 12502.08 81.70 54742.72 88888.00 2014-06-10 20:14:47.125 161 12502.02 81.72 54742.78 88888.00 2014-06-10 20:14:47.250 161 12502.00 81.70 54742.75 88888.00 2014-06-10 20:14:47.375 161 12502.05 81.72 54742.75 88888.00 2014-06-10 20:14:47.500 161 12502.02 81.75 54742.78 88888.00 2014-06-10 20:14:47.625 161 12502.05 81.72 54742.78 88888.00 2014-06-10 20:14:47.750 161 12502.15 81.72 54742.80 88888.00 2014-06-10 20:14:47.875 161 12502.12 81.72 54742.80 88888.00 2014-06-10 20:14:48.000 161 12502.12 81.75 54742.75 88888.00 2014-06-10 20:14:48.125 161 12502.05 81.75 54742.72 88888.00 2014-06-10 20:14:48.250 161 12502.08 81.75 54742.78 88888.00 2014-06-10 20:14:48.375 161 12502.12 81.75 54742.78 88888.00 2014-06-10 20:14:48.500 161 12502.10 81.72 54742.78 88888.00 2014-06-10 20:14:48.625 161 12502.08 81.78 54742.80 88888.00 2014-06-10 20:14:48.750 161 12502.10 81.75 54742.78 88888.00 2014-06-10 20:14:48.875 161 12502.05 81.78 54742.80 88888.00 2014-06-10 20:14:49.000 161 12502.08 81.78 54742.80 88888.00 2014-06-10 20:14:49.125 161 12502.05 81.75 54742.80 88888.00 2014-06-10 20:14:49.250 161 12502.05 81.78 54742.80 88888.00 2014-06-10 20:14:49.375 161 12502.05 81.80 54742.80 88888.00 2014-06-10 20:14:49.500 161 12502.08 81.75 54742.80 88888.00 2014-06-10 20:14:49.625 161 12502.05 81.70 54742.78 88888.00 2014-06-10 20:14:49.750 161 12502.02 81.75 54742.78 88888.00 2014-06-10 20:14:49.875 161 12502.02 81.78 54742.78 88888.00 2014-06-10 20:14:50.000 161 12502.02 81.78 54742.80 88888.00 2014-06-10 20:14:50.125 161 12501.95 81.80 54742.82 88888.00 2014-06-10 20:14:50.250 161 12501.92 81.80 54742.80 88888.00 2014-06-10 20:14:50.375 161 12502.02 81.78 54742.82 88888.00 2014-06-10 20:14:50.500 161 12502.05 81.80 54742.80 88888.00 2014-06-10 20:14:50.625 161 12502.05 81.80 54742.82 88888.00 2014-06-10 20:14:50.750 161 12502.08 81.78 54742.82 88888.00 2014-06-10 20:14:50.875 161 12502.10 81.80 54742.82 88888.00 2014-06-10 20:14:51.000 161 12502.12 81.83 54742.85 88888.00 2014-06-10 20:14:51.125 161 12502.17 81.83 54742.88 88888.00 2014-06-10 20:14:51.250 161 12502.15 81.80 54742.88 88888.00 2014-06-10 20:14:51.375 161 12502.17 81.83 54742.88 88888.00 2014-06-10 20:14:51.500 161 12502.20 81.83 54742.85 88888.00 2014-06-10 20:14:51.625 161 12502.20 81.83 54742.88 88888.00 2014-06-10 20:14:51.750 161 12502.25 81.83 54742.88 88888.00 2014-06-10 20:14:51.875 161 12502.27 81.85 54742.88 88888.00 2014-06-10 20:14:52.000 161 12502.25 81.85 54742.85 88888.00 2014-06-10 20:14:52.125 161 12502.23 81.83 54742.82 88888.00 2014-06-10 20:14:52.250 161 12502.20 81.80 54742.82 88888.00 2014-06-10 20:14:52.375 161 12502.23 81.83 54742.82 88888.00 2014-06-10 20:14:52.500 161 12502.17 81.85 54742.82 88888.00 2014-06-10 20:14:52.625 161 12502.15 81.85 54742.85 88888.00 2014-06-10 20:14:52.750 161 12502.25 81.88 54742.82 88888.00 2014-06-10 20:14:52.875 161 12502.38 81.88 54742.85 88888.00 2014-06-10 20:14:53.000 161 12502.38 81.90 54742.85 88888.00 2014-06-10 20:14:53.125 161 12502.38 81.88 54742.85 88888.00 2014-06-10 20:14:53.250 161 12502.33 81.85 54742.88 88888.00 2014-06-10 20:14:53.375 161 12502.35 81.90 54742.90 88888.00 2014-06-10 20:14:53.500 161 12502.35 81.90 54742.90 88888.00 2014-06-10 20:14:53.625 161 12502.35 81.92 54742.90 88888.00 2014-06-10 20:14:53.750 161 12502.38 81.95 54742.88 88888.00 2014-06-10 20:14:53.875 161 12502.35 81.92 54742.88 88888.00 2014-06-10 20:14:54.000 161 12502.38 81.90 54742.82 88888.00 2014-06-10 20:14:54.125 161 12502.40 81.90 54742.85 88888.00 2014-06-10 20:14:54.250 161 12502.42 81.95 54742.88 88888.00 2014-06-10 20:14:54.375 161 12502.45 81.95 54742.85 88888.00 2014-06-10 20:14:54.500 161 12502.42 81.95 54742.85 88888.00 2014-06-10 20:14:54.625 161 12502.42 81.95 54742.85 88888.00 2014-06-10 20:14:54.750 161 12502.42 81.95 54742.85 88888.00 2014-06-10 20:14:54.875 161 12502.48 81.92 54742.85 88888.00 2014-06-10 20:14:55.000 161 12502.45 81.90 54742.88 88888.00 2014-06-10 20:14:55.125 161 12502.45 81.90 54742.85 88888.00 2014-06-10 20:14:55.250 161 12502.50 81.90 54742.88 88888.00 2014-06-10 20:14:55.375 161 12502.52 81.95 54742.85 88888.00 2014-06-10 20:14:55.500 161 12502.52 81.95 54742.85 88888.00 2014-06-10 20:14:55.625 161 12502.52 81.90 54742.82 88888.00 2014-06-10 20:14:55.750 161 12502.48 81.92 54742.85 88888.00 2014-06-10 20:14:55.875 161 12502.45 81.92 54742.82 88888.00 2014-06-10 20:14:56.000 161 12502.50 81.95 54742.85 88888.00 2014-06-10 20:14:56.125 161 12502.52 81.97 54742.82 88888.00 2014-06-10 20:14:56.250 161 12502.52 81.95 54742.85 88888.00 2014-06-10 20:14:56.375 161 12502.50 81.97 54742.88 88888.00 2014-06-10 20:14:56.500 161 12502.50 81.97 54742.88 88888.00 2014-06-10 20:14:56.625 161 12502.55 81.95 54742.90 88888.00 2014-06-10 20:14:56.750 161 12502.58 81.97 54742.93 88888.00 2014-06-10 20:14:56.875 161 12502.62 81.97 54742.95 88888.00 2014-06-10 20:14:57.000 161 12502.60 81.92 54742.93 88888.00 2014-06-10 20:14:57.125 161 12502.60 81.95 54742.90 88888.00 2014-06-10 20:14:57.250 161 12502.58 81.95 54742.95 88888.00 2014-06-10 20:14:57.375 161 12502.62 81.97 54742.95 88888.00 2014-06-10 20:14:57.500 161 12502.62 81.97 54742.95 88888.00 2014-06-10 20:14:57.625 161 12502.62 81.97 54742.95 88888.00 2014-06-10 20:14:57.750 161 12502.70 81.97 54742.95 88888.00 2014-06-10 20:14:57.875 161 12502.70 81.97 54742.97 88888.00 2014-06-10 20:14:58.000 161 12502.70 82.00 54743.03 88888.00 2014-06-10 20:14:58.125 161 12502.73 81.97 54742.97 88888.00 2014-06-10 20:14:58.250 161 12502.67 81.97 54742.97 88888.00 2014-06-10 20:14:58.375 161 12502.67 82.00 54742.97 88888.00 2014-06-10 20:14:58.500 161 12502.67 82.00 54743.00 88888.00 2014-06-10 20:14:58.625 161 12502.60 82.00 54742.97 88888.00 2014-06-10 20:14:58.750 161 12502.58 81.97 54742.95 88888.00 2014-06-10 20:14:58.875 161 12502.62 82.03 54742.97 88888.00 2014-06-10 20:14:59.000 161 12502.75 82.03 54742.97 88888.00 2014-06-10 20:14:59.125 161 12502.80 82.05 54742.97 88888.00 2014-06-10 20:14:59.250 161 12502.83 82.03 54742.97 88888.00 2014-06-10 20:14:59.375 161 12502.85 82.03 54742.95 88888.00 2014-06-10 20:14:59.500 161 12502.83 82.03 54742.97 88888.00 2014-06-10 20:14:59.625 161 12502.73 82.03 54743.00 88888.00 2014-06-10 20:14:59.750 161 12502.73 82.05 54743.00 88888.00 2014-06-10 20:14:59.875 161 12502.75 82.08 54742.97 88888.00 2014-06-10 20:15:00.000 161 12502.80 82.08 54743.00 88888.00 2014-06-10 20:15:00.125 161 12502.77 82.10 54743.00 88888.00 2014-06-10 20:15:00.250 161 12502.75 82.10 54743.00 88888.00 2014-06-10 20:15:00.375 161 12502.80 82.10 54743.00 88888.00 2014-06-10 20:15:00.500 161 12502.83 82.12 54743.03 88888.00 2014-06-10 20:15:00.625 161 12502.83 82.12 54742.97 88888.00 2014-06-10 20:15:00.750 161 12502.80 82.12 54743.00 88888.00 2014-06-10 20:15:00.875 161 12502.80 82.12 54743.03 88888.00 2014-06-10 20:15:01.000 161 12502.80 82.15 54743.00 88888.00 2014-06-10 20:15:01.125 161 12502.80 82.17 54743.03 88888.00 2014-06-10 20:15:01.250 161 12502.83 82.15 54743.05 88888.00 2014-06-10 20:15:01.375 161 12502.83 82.17 54743.05 88888.00 2014-06-10 20:15:01.500 161 12502.83 82.17 54743.00 88888.00 2014-06-10 20:15:01.625 161 12502.88 82.17 54743.00 88888.00 2014-06-10 20:15:01.750 161 12502.85 82.17 54743.00 88888.00 2014-06-10 20:15:01.875 161 12502.88 82.15 54743.03 88888.00 2014-06-10 20:15:02.000 161 12502.90 82.17 54743.00 88888.00 2014-06-10 20:15:02.125 161 12502.90 82.17 54743.00 88888.00 2014-06-10 20:15:02.250 161 12502.90 82.12 54743.00 88888.00 2014-06-10 20:15:02.375 161 12502.95 82.15 54743.03 88888.00 2014-06-10 20:15:02.500 161 12502.95 82.17 54743.07 88888.00 2014-06-10 20:15:02.625 161 12502.88 82.22 54743.10 88888.00 2014-06-10 20:15:02.750 161 12502.92 82.22 54743.10 88888.00 2014-06-10 20:15:02.875 161 12502.92 82.22 54743.05 88888.00 2014-06-10 20:15:03.000 161 12502.95 82.17 54743.05 88888.00 2014-06-10 20:15:03.125 161 12503.02 82.20 54743.10 88888.00 2014-06-10 20:15:03.250 161 12502.98 82.17 54743.07 88888.00 2014-06-10 20:15:03.375 161 12502.98 82.20 54743.07 88888.00 2014-06-10 20:15:03.500 161 12503.02 82.20 54743.07 88888.00 2014-06-10 20:15:03.625 161 12503.02 82.22 54743.10 88888.00 2014-06-10 20:15:03.750 161 12503.02 82.20 54743.10 88888.00 2014-06-10 20:15:03.875 161 12503.00 82.10 54742.97 88888.00 2014-06-10 20:15:04.000 161 12502.92 82.03 54742.93 88888.00 2014-06-10 20:15:04.125 161 12503.02 82.15 54743.05 88888.00 2014-06-10 20:15:04.250 161 12503.15 82.22 54743.15 88888.00 2014-06-10 20:15:04.375 161 12503.15 82.25 54743.15 88888.00 2014-06-10 20:15:04.500 161 12503.08 82.25 54743.12 88888.00 2014-06-10 20:15:04.625 161 12503.05 82.25 54743.10 88888.00 2014-06-10 20:15:04.750 161 12503.00 82.25 54743.07 88888.00 2014-06-10 20:15:04.875 161 12503.00 82.25 54743.07 88888.00 2014-06-10 20:15:05.000 161 12503.02 82.25 54743.05 88888.00 2014-06-10 20:15:05.125 161 12503.05 82.25 54743.07 88888.00 2014-06-10 20:15:05.250 161 12503.02 82.25 54743.10 88888.00 2014-06-10 20:15:05.375 161 12503.02 82.30 54743.10 88888.00 2014-06-10 20:15:05.500 161 12503.08 82.28 54743.12 88888.00 2014-06-10 20:15:05.625 161 12503.08 82.25 54743.12 88888.00 2014-06-10 20:15:05.750 161 12503.08 82.28 54743.12 88888.00 2014-06-10 20:15:05.875 161 12503.10 82.28 54743.12 88888.00 2014-06-10 20:15:06.000 161 12503.12 82.28 54743.12 88888.00 2014-06-10 20:15:06.125 161 12503.10 82.28 54743.12 88888.00 2014-06-10 20:15:06.250 161 12503.05 82.25 54743.12 88888.00 2014-06-10 20:15:06.375 161 12503.08 82.28 54743.15 88888.00 2014-06-10 20:15:06.500 161 12503.10 82.28 54743.12 88888.00 2014-06-10 20:15:06.625 161 12503.15 82.30 54743.12 88888.00 2014-06-10 20:15:06.750 161 12503.08 82.25 54743.10 88888.00 2014-06-10 20:15:06.875 161 12503.02 82.25 54743.10 88888.00 2014-06-10 20:15:07.000 161 12502.98 82.25 54743.12 88888.00 2014-06-10 20:15:07.125 161 12502.95 82.28 54743.12 88888.00 2014-06-10 20:15:07.250 161 12502.95 82.28 54743.15 88888.00 2014-06-10 20:15:07.375 161 12503.02 82.28 54743.12 88888.00 2014-06-10 20:15:07.500 161 12503.05 82.28 54743.12 88888.00 2014-06-10 20:15:07.625 161 12503.02 82.25 54743.12 88888.00 2014-06-10 20:15:07.750 161 12503.05 82.30 54743.18 88888.00 2014-06-10 20:15:07.875 161 12503.08 82.33 54743.18 88888.00 2014-06-10 20:15:08.000 161 12503.10 82.30 54743.18 88888.00 2014-06-10 20:15:08.125 161 12503.10 82.28 54743.15 88888.00 2014-06-10 20:15:08.250 161 12503.02 82.22 54743.20 88888.00 2014-06-10 20:15:08.375 161 12503.05 82.28 54743.20 88888.00 2014-06-10 20:15:08.500 161 12503.10 82.30 54743.22 88888.00 2014-06-10 20:15:08.625 161 12503.12 82.25 54743.20 88888.00 2014-06-10 20:15:08.750 161 12503.12 82.25 54743.20 88888.00 2014-06-10 20:15:08.875 161 12503.12 82.25 54743.20 88888.00 2014-06-10 20:15:09.000 161 12503.15 82.28 54743.20 88888.00 2014-06-10 20:15:09.125 161 12503.15 82.28 54743.25 88888.00 2014-06-10 20:15:09.250 161 12503.15 82.25 54743.25 88888.00 2014-06-10 20:15:09.375 161 12503.15 82.25 54743.22 88888.00 2014-06-10 20:15:09.500 161 12503.15 82.25 54743.25 88888.00 2014-06-10 20:15:09.625 161 12503.17 82.28 54743.22 88888.00 2014-06-10 20:15:09.750 161 12503.17 82.25 54743.22 88888.00 2014-06-10 20:15:09.875 161 12503.23 82.25 54743.22 88888.00 2014-06-10 20:15:10.000 161 12503.20 82.20 54743.22 88888.00 2014-06-10 20:15:10.125 161 12503.12 82.22 54743.22 88888.00 2014-06-10 20:15:10.250 161 12503.10 82.22 54743.22 88888.00 2014-06-10 20:15:10.375 161 12503.17 82.28 54743.22 88888.00 2014-06-10 20:15:10.500 161 12503.10 82.22 54743.25 88888.00 2014-06-10 20:15:10.625 161 12503.05 82.22 54743.25 88888.00 2014-06-10 20:15:10.750 161 12503.15 82.22 54743.22 88888.00 2014-06-10 20:15:10.875 161 12503.20 82.20 54743.22 88888.00 2014-06-10 20:15:11.000 161 12503.17 82.20 54743.25 88888.00 2014-06-10 20:15:11.125 161 12503.17 82.20 54743.25 88888.00 2014-06-10 20:15:11.250 161 12503.17 82.22 54743.25 88888.00 2014-06-10 20:15:11.375 161 12503.23 82.22 54743.22 88888.00 2014-06-10 20:15:11.500 161 12503.27 82.25 54743.25 88888.00 2014-06-10 20:15:11.625 161 12503.35 82.25 54743.28 88888.00 2014-06-10 20:15:11.750 161 12503.33 82.25 54743.28 88888.00 2014-06-10 20:15:11.875 161 12503.23 82.28 54743.28 88888.00 2014-06-10 20:15:12.000 161 12503.15 82.30 54743.28 88888.00 2014-06-10 20:15:12.125 161 12503.17 82.25 54743.28 88888.00 2014-06-10 20:15:12.250 161 12503.20 82.22 54743.30 88888.00 2014-06-10 20:15:12.375 161 12503.17 82.22 54743.30 88888.00 2014-06-10 20:15:12.500 161 12503.15 82.25 54743.30 88888.00 2014-06-10 20:15:12.625 161 12503.15 82.25 54743.28 88888.00 2014-06-10 20:15:12.750 161 12503.20 82.28 54743.30 88888.00 2014-06-10 20:15:12.875 161 12503.20 82.30 54743.30 88888.00 2014-06-10 20:15:13.000 161 12503.17 82.25 54743.28 88888.00 2014-06-10 20:15:13.125 161 12503.20 82.25 54743.28 88888.00 2014-06-10 20:15:13.250 161 12503.15 82.25 54743.30 88888.00 2014-06-10 20:15:13.375 161 12503.12 82.28 54743.30 88888.00 2014-06-10 20:15:13.500 161 12503.17 82.28 54743.30 88888.00 2014-06-10 20:15:13.625 161 12503.25 82.28 54743.28 88888.00 2014-06-10 20:15:13.750 161 12503.23 82.25 54743.28 88888.00 2014-06-10 20:15:13.875 161 12503.20 82.22 54743.25 88888.00 2014-06-10 20:15:14.000 161 12503.20 82.22 54743.25 88888.00 2014-06-10 20:15:14.125 161 12503.23 82.25 54743.28 88888.00 2014-06-10 20:15:14.250 161 12503.20 82.25 54743.32 88888.00 2014-06-10 20:15:14.375 161 12503.23 82.25 54743.28 88888.00 2014-06-10 20:15:14.500 161 12503.27 82.25 54743.32 88888.00 2014-06-10 20:15:14.625 161 12503.25 82.28 54743.32 88888.00 2014-06-10 20:15:14.750 161 12503.30 82.30 54743.32 88888.00 2014-06-10 20:15:14.875 161 12503.38 82.30 54743.32 88888.00 2014-06-10 20:15:15.000 161 12503.40 82.28 54743.30 88888.00 2014-06-10 20:15:15.125 161 12503.38 82.28 54743.30 88888.00 2014-06-10 20:15:15.250 161 12503.35 82.28 54743.35 88888.00 2014-06-10 20:15:15.375 161 12503.38 82.28 54743.35 88888.00 2014-06-10 20:15:15.500 161 12503.38 82.28 54743.38 88888.00 2014-06-10 20:15:15.625 161 12503.35 82.28 54743.38 88888.00 2014-06-10 20:15:15.750 161 12503.38 82.25 54743.38 88888.00 2014-06-10 20:15:15.875 161 12503.35 82.25 54743.35 88888.00 2014-06-10 20:15:16.000 161 12503.38 82.25 54743.35 88888.00 2014-06-10 20:15:16.125 161 12503.40 82.30 54743.38 88888.00 2014-06-10 20:15:16.250 161 12503.38 82.30 54743.40 88888.00 2014-06-10 20:15:16.375 161 12503.40 82.30 54743.40 88888.00 2014-06-10 20:15:16.500 161 12503.42 82.30 54743.40 88888.00 2014-06-10 20:15:16.625 161 12503.45 82.33 54743.38 88888.00 2014-06-10 20:15:16.750 161 12503.48 82.33 54743.38 88888.00 2014-06-10 20:15:16.875 161 12503.45 82.30 54743.38 88888.00 2014-06-10 20:15:17.000 161 12503.45 82.33 54743.35 88888.00 2014-06-10 20:15:17.125 161 12503.55 82.35 54743.35 88888.00 2014-06-10 20:15:17.250 161 12503.55 82.28 54743.35 88888.00 2014-06-10 20:15:17.375 161 12503.55 82.28 54743.35 88888.00 2014-06-10 20:15:17.500 161 12503.52 82.30 54743.35 88888.00 2014-06-10 20:15:17.625 161 12503.58 82.33 54743.35 88888.00 2014-06-10 20:15:17.750 161 12503.60 82.30 54743.38 88888.00 2014-06-10 20:15:17.875 161 12503.60 82.33 54743.38 88888.00 2014-06-10 20:15:18.000 161 12503.52 82.33 54743.38 88888.00 2014-06-10 20:15:18.125 161 12503.52 82.33 54743.38 88888.00 2014-06-10 20:15:18.250 161 12503.55 82.30 54743.38 88888.00 2014-06-10 20:15:18.375 161 12503.55 82.30 54743.38 88888.00 2014-06-10 20:15:18.500 161 12503.58 82.28 54743.38 88888.00 2014-06-10 20:15:18.625 161 12503.60 82.30 54743.40 88888.00 2014-06-10 20:15:18.750 161 12503.62 82.33 54743.45 88888.00 2014-06-10 20:15:18.875 161 12503.67 82.33 54743.40 88888.00 2014-06-10 20:15:19.000 161 12503.70 82.30 54743.38 88888.00 2014-06-10 20:15:19.125 161 12503.67 82.28 54743.38 88888.00 2014-06-10 20:15:19.250 161 12503.70 82.28 54743.40 88888.00 2014-06-10 20:15:19.375 161 12503.70 82.30 54743.40 88888.00 2014-06-10 20:15:19.500 161 12503.70 82.30 54743.40 88888.00 2014-06-10 20:15:19.625 161 12503.62 82.28 54743.40 88888.00 2014-06-10 20:15:19.750 161 12503.62 82.30 54743.38 88888.00 2014-06-10 20:15:19.875 161 12503.65 82.30 54743.40 88888.00 2014-06-10 20:15:20.000 161 12503.75 82.28 54743.40 88888.00 2014-06-10 20:15:20.125 161 12503.80 82.25 54743.43 88888.00 2014-06-10 20:15:20.250 161 12503.77 82.28 54743.45 88888.00 2014-06-10 20:15:20.375 161 12503.80 82.30 54743.45 88888.00 2014-06-10 20:15:20.500 161 12503.77 82.30 54743.47 88888.00 2014-06-10 20:15:20.625 161 12503.83 82.30 54743.47 88888.00 2014-06-10 20:15:20.750 161 12503.85 82.33 54743.47 88888.00 2014-06-10 20:15:20.875 161 12503.83 82.33 54743.45 88888.00 2014-06-10 20:15:21.000 161 12503.77 82.28 54743.45 88888.00 2014-06-10 20:15:21.125 161 12503.83 82.25 54743.45 88888.00 2014-06-10 20:15:21.250 161 12503.83 82.25 54743.50 88888.00 2014-06-10 20:15:21.375 161 12503.75 82.28 54743.50 88888.00 2014-06-10 20:15:21.500 161 12503.77 82.28 54743.47 88888.00 2014-06-10 20:15:21.625 161 12503.85 82.25 54743.50 88888.00 2014-06-10 20:15:21.750 161 12503.85 82.25 54743.53 88888.00 2014-06-10 20:15:21.875 161 12503.83 82.22 54743.50 88888.00 2014-06-10 20:15:22.000 161 12503.85 82.25 54743.53 88888.00 2014-06-10 20:15:22.125 161 12503.88 82.28 54743.53 88888.00 2014-06-10 20:15:22.250 161 12503.85 82.22 54743.53 88888.00 2014-06-10 20:15:22.375 161 12503.88 82.22 54743.47 88888.00 2014-06-10 20:15:22.500 161 12503.88 82.25 54743.50 88888.00 2014-06-10 20:15:22.625 161 12503.98 82.28 54743.55 88888.00 2014-06-10 20:15:22.750 161 12503.95 82.30 54743.57 88888.00 2014-06-10 20:15:22.875 161 12503.92 82.28 54743.53 88888.00 2014-06-10 20:15:23.000 161 12503.95 82.25 54743.50 88888.00 2014-06-10 20:15:23.125 161 12503.95 82.25 54743.50 88888.00 2014-06-10 20:15:23.250 161 12503.95 82.25 54743.50 88888.00 2014-06-10 20:15:23.375 161 12503.98 82.25 54743.50 88888.00 2014-06-10 20:15:23.500 161 12503.95 82.25 54743.50 88888.00 2014-06-10 20:15:23.625 161 12503.98 82.30 54743.53 88888.00 2014-06-10 20:15:23.750 161 12503.92 82.28 54743.53 88888.00 2014-06-10 20:15:23.875 161 12503.98 82.28 54743.53 88888.00 2014-06-10 20:15:24.000 161 12504.02 82.28 54743.50 88888.00 2014-06-10 20:15:24.125 161 12504.00 82.25 54743.50 88888.00 2014-06-10 20:15:24.250 161 12503.98 82.22 54743.53 88888.00 2014-06-10 20:15:24.375 161 12504.02 82.25 54743.55 88888.00 2014-06-10 20:15:24.500 161 12504.00 82.25 54743.55 88888.00 2014-06-10 20:15:24.625 161 12504.00 82.28 54743.55 88888.00 2014-06-10 20:15:24.750 161 12504.02 82.28 54743.55 88888.00 2014-06-10 20:15:24.875 161 12504.10 82.25 54743.55 88888.00 2014-06-10 20:15:25.000 161 12504.17 82.25 54743.55 88888.00 2014-06-10 20:15:25.125 161 12504.08 82.25 54743.55 88888.00 2014-06-10 20:15:25.250 161 12504.02 82.22 54743.53 88888.00 2014-06-10 20:15:25.375 161 12504.02 82.25 54743.53 88888.00 2014-06-10 20:15:25.500 161 12504.08 82.25 54743.53 88888.00 2014-06-10 20:15:25.625 161 12504.08 82.28 54743.57 88888.00 2014-06-10 20:15:25.750 161 12504.08 82.22 54743.55 88888.00 2014-06-10 20:15:25.875 161 12504.10 82.28 54743.57 88888.00 2014-06-10 20:15:26.000 161 12504.12 82.28 54743.55 88888.00 2014-06-10 20:15:26.125 161 12504.10 82.28 54743.60 88888.00 2014-06-10 20:15:26.250 161 12504.08 82.25 54743.60 88888.00 2014-06-10 20:15:26.375 161 12504.10 82.28 54743.60 88888.00 2014-06-10 20:15:26.500 161 12504.15 82.25 54743.62 88888.00 2014-06-10 20:15:26.625 161 12504.20 82.22 54743.60 88888.00 2014-06-10 20:15:26.750 161 12504.27 82.25 54743.65 88888.00 2014-06-10 20:15:26.875 161 12504.30 82.22 54743.62 88888.00 2014-06-10 20:15:27.000 161 12504.30 82.20 54743.62 88888.00 2014-06-10 20:15:27.125 161 12504.23 82.22 54743.68 88888.00 2014-06-10 20:15:27.250 161 12504.23 82.22 54743.65 88888.00 2014-06-10 20:15:27.375 161 12504.27 82.25 54743.68 88888.00 2014-06-10 20:15:27.500 161 12504.30 82.25 54743.70 88888.00 2014-06-10 20:15:27.625 161 12504.33 82.22 54743.68 88888.00 2014-06-10 20:15:27.750 161 12504.30 82.22 54743.65 88888.00 2014-06-10 20:15:27.875 161 12504.27 82.20 54743.65 88888.00 2014-06-10 20:15:28.000 161 12504.27 82.22 54743.65 88888.00 2014-06-10 20:15:28.125 161 12504.25 82.22 54743.65 88888.00 2014-06-10 20:15:28.250 161 12504.23 82.25 54743.68 88888.00 2014-06-10 20:15:28.375 161 12504.27 82.22 54743.68 88888.00 2014-06-10 20:15:28.500 161 12504.30 82.22 54743.68 88888.00 2014-06-10 20:15:28.625 161 12504.35 82.25 54743.68 88888.00 2014-06-10 20:15:28.750 161 12504.35 82.25 54743.65 88888.00 2014-06-10 20:15:28.875 161 12504.33 82.22 54743.68 88888.00 2014-06-10 20:15:29.000 161 12504.38 82.25 54743.68 88888.00 2014-06-10 20:15:29.125 161 12504.42 82.28 54743.70 88888.00 2014-06-10 20:15:29.250 161 12504.33 82.22 54743.70 88888.00 2014-06-10 20:15:29.375 161 12504.33 82.25 54743.70 88888.00 2014-06-10 20:15:29.500 161 12504.35 82.30 54743.70 88888.00 2014-06-10 20:15:29.625 161 12504.35 82.28 54743.72 88888.00 2014-06-10 20:15:29.750 161 12504.38 82.25 54743.68 88888.00 2014-06-10 20:15:29.875 161 12504.42 82.28 54743.68 88888.00 2014-06-10 20:15:30.000 161 12504.45 82.28 54743.70 88888.00 2014-06-10 20:15:30.125 161 12504.45 82.25 54743.70 88888.00 2014-06-10 20:15:30.250 161 12504.45 82.22 54743.70 88888.00 2014-06-10 20:15:30.375 161 12504.50 82.25 54743.68 88888.00 2014-06-10 20:15:30.500 161 12504.45 82.28 54743.68 88888.00 2014-06-10 20:15:30.625 161 12504.45 82.28 54743.68 88888.00 2014-06-10 20:15:30.750 161 12504.48 82.28 54743.68 88888.00 2014-06-10 20:15:30.875 161 12504.50 82.28 54743.65 88888.00 2014-06-10 20:15:31.000 161 12504.52 82.30 54743.68 88888.00 2014-06-10 20:15:31.125 161 12504.50 82.30 54743.70 88888.00 2014-06-10 20:15:31.250 161 12504.42 82.28 54743.70 88888.00 2014-06-10 20:15:31.375 161 12504.45 82.30 54743.68 88888.00 2014-06-10 20:15:31.500 161 12504.50 82.33 54743.68 88888.00 2014-06-10 20:15:31.625 161 12504.48 82.33 54743.70 88888.00 2014-06-10 20:15:31.750 161 12504.45 82.33 54743.70 88888.00 2014-06-10 20:15:31.875 161 12504.50 82.33 54743.70 88888.00 2014-06-10 20:15:32.000 161 12504.58 82.33 54743.70 88888.00 2014-06-10 20:15:32.125 161 12504.60 82.33 54743.70 88888.00 2014-06-10 20:15:32.250 161 12504.55 82.30 54743.70 88888.00 2014-06-10 20:15:32.375 161 12504.60 82.30 54743.70 88888.00 2014-06-10 20:15:32.500 161 12504.67 82.28 54743.72 88888.00 2014-06-10 20:15:32.625 161 12504.62 82.28 54743.70 88888.00 2014-06-10 20:15:32.750 161 12504.62 82.30 54743.72 88888.00 2014-06-10 20:15:32.875 161 12504.60 82.33 54743.75 88888.00 2014-06-10 20:15:33.000 161 12504.58 82.33 54743.75 88888.00 2014-06-10 20:15:33.125 161 12504.60 82.33 54743.72 88888.00 2014-06-10 20:15:33.250 161 12504.60 82.28 54743.72 88888.00 2014-06-10 20:15:33.375 161 12504.62 82.28 54743.72 88888.00 2014-06-10 20:15:33.500 161 12504.67 82.25 54743.72 88888.00 2014-06-10 20:15:33.625 161 12504.70 82.28 54743.75 88888.00 2014-06-10 20:15:33.750 161 12504.70 82.28 54743.78 88888.00 2014-06-10 20:15:33.875 161 12504.67 82.25 54743.78 88888.00 2014-06-10 20:15:34.000 161 12504.67 82.28 54743.78 88888.00 2014-06-10 20:15:34.125 161 12504.73 82.28 54743.72 88888.00 2014-06-10 20:15:34.250 161 12504.75 82.25 54743.72 88888.00 2014-06-10 20:15:34.375 161 12504.75 82.30 54743.78 88888.00 2014-06-10 20:15:34.500 161 12504.77 82.33 54743.78 88888.00 2014-06-10 20:15:34.625 161 12504.80 82.28 54743.72 88888.00 2014-06-10 20:15:34.750 161 12504.80 82.28 54743.70 88888.00 2014-06-10 20:15:34.875 161 12504.83 82.30 54743.72 88888.00 2014-06-10 20:15:35.000 161 12504.85 82.28 54743.72 88888.00 2014-06-10 20:15:35.125 161 12504.83 82.25 54743.72 88888.00 2014-06-10 20:15:35.250 161 12504.88 82.22 54743.72 88888.00 2014-06-10 20:15:35.375 161 12504.90 82.22 54743.70 88888.00 2014-06-10 20:15:35.500 161 12504.85 82.25 54743.72 88888.00 2014-06-10 20:15:35.625 161 12504.83 82.25 54743.72 88888.00 2014-06-10 20:15:35.750 161 12504.85 82.28 54743.72 88888.00 2014-06-10 20:15:35.875 161 12504.85 82.30 54743.75 88888.00 2014-06-10 20:15:36.000 161 12504.90 82.30 54743.75 88888.00 2014-06-10 20:15:36.125 161 12504.90 82.28 54743.75 88888.00 2014-06-10 20:15:36.250 161 12504.85 82.25 54743.75 88888.00 2014-06-10 20:15:36.375 161 12504.90 82.22 54743.72 88888.00 2014-06-10 20:15:36.500 161 12504.92 82.25 54743.72 88888.00 2014-06-10 20:15:36.625 161 12505.00 82.28 54743.72 88888.00 2014-06-10 20:15:36.750 161 12504.95 82.28 54743.78 88888.00 2014-06-10 20:15:36.875 161 12504.92 82.28 54743.78 88888.00 2014-06-10 20:15:37.000 161 12504.98 82.28 54743.78 88888.00 2014-06-10 20:15:37.125 161 12505.05 82.28 54743.78 88888.00 2014-06-10 20:15:37.250 161 12505.00 82.28 54743.78 88888.00 2014-06-10 20:15:37.375 161 12505.02 82.30 54743.78 88888.00 2014-06-10 20:15:37.500 161 12505.08 82.28 54743.78 88888.00 2014-06-10 20:15:37.625 161 12505.08 82.25 54743.72 88888.00 2014-06-10 20:15:37.750 161 12505.05 82.25 54743.75 88888.00 2014-06-10 20:15:37.875 161 12505.05 82.25 54743.78 88888.00 2014-06-10 20:15:38.000 161 12505.10 82.28 54743.78 88888.00 2014-06-10 20:15:38.125 161 12505.08 82.30 54743.78 88888.00 2014-06-10 20:15:38.250 161 12505.02 82.25 54743.80 88888.00 2014-06-10 20:15:38.375 161 12505.00 82.22 54743.78 88888.00 2014-06-10 20:15:38.500 161 12505.08 82.22 54743.78 88888.00 2014-06-10 20:15:38.625 161 12505.23 82.25 54743.78 88888.00 2014-06-10 20:15:38.750 161 12505.23 82.22 54743.80 88888.00 2014-06-10 20:15:38.875 161 12505.15 82.20 54743.82 88888.00 2014-06-10 20:15:39.000 161 12505.20 82.20 54743.82 88888.00 2014-06-10 20:15:39.125 161 12505.20 82.22 54743.82 88888.00 2014-06-10 20:15:39.250 161 12505.15 82.25 54743.85 88888.00 2014-06-10 20:15:39.375 161 12505.20 82.28 54743.82 88888.00 2014-06-10 20:15:39.500 161 12505.25 82.25 54743.82 88888.00 2014-06-10 20:15:39.625 161 12505.30 82.28 54743.82 88888.00 2014-06-10 20:15:39.750 161 12505.30 82.25 54743.80 88888.00 2014-06-10 20:15:39.875 161 12505.38 82.25 54743.82 88888.00 2014-06-10 20:15:40.000 161 12505.38 82.28 54743.82 88888.00 2014-06-10 20:15:40.125 161 12505.38 82.30 54743.85 88888.00 2014-06-10 20:15:40.250 161 12505.30 82.22 54743.85 88888.00 2014-06-10 20:15:40.375 161 12505.35 82.25 54743.85 88888.00 2014-06-10 20:15:40.500 161 12505.40 82.25 54743.82 88888.00 2014-06-10 20:15:40.625 161 12505.42 82.28 54743.80 88888.00 2014-06-10 20:15:40.750 161 12505.38 82.28 54743.80 88888.00 2014-06-10 20:15:40.875 161 12505.35 82.25 54743.82 88888.00 2014-06-10 20:15:41.000 161 12505.33 82.25 54743.82 88888.00 2014-06-10 20:15:41.125 161 12505.38 82.28 54743.85 88888.00 2014-06-10 20:15:41.250 161 12505.38 82.28 54743.88 88888.00 2014-06-10 20:15:41.375 161 12505.48 82.30 54743.88 88888.00 2014-06-10 20:15:41.500 161 12505.48 82.28 54743.88 88888.00 2014-06-10 20:15:41.625 161 12505.42 82.30 54743.88 88888.00 2014-06-10 20:15:41.750 161 12505.42 82.33 54743.88 88888.00 2014-06-10 20:15:41.875 161 12505.42 82.30 54743.85 88888.00 2014-06-10 20:15:42.000 161 12505.45 82.28 54743.82 88888.00 2014-06-10 20:15:42.125 161 12505.45 82.30 54743.82 88888.00 2014-06-10 20:15:42.250 161 12505.45 82.28 54743.85 88888.00 2014-06-10 20:15:42.375 161 12505.50 82.33 54743.88 88888.00 2014-06-10 20:15:42.500 161 12505.52 82.35 54743.88 88888.00 2014-06-10 20:15:42.625 161 12505.52 82.33 54743.85 88888.00 2014-06-10 20:15:42.750 161 12505.48 82.35 54743.82 88888.00 2014-06-10 20:15:42.875 161 12505.42 82.35 54743.82 88888.00 2014-06-10 20:15:43.000 161 12505.40 82.35 54743.82 88888.00 2014-06-10 20:15:43.125 161 12505.50 82.35 54743.85 88888.00 2014-06-10 20:15:43.250 161 12505.58 82.30 54743.88 88888.00 2014-06-10 20:15:43.375 161 12505.58 82.33 54743.88 88888.00 2014-06-10 20:15:43.500 161 12505.52 82.35 54743.88 88888.00 2014-06-10 20:15:43.625 161 12505.55 82.38 54743.88 88888.00 2014-06-10 20:15:43.750 161 12505.58 82.38 54743.88 88888.00 2014-06-10 20:15:43.875 161 12505.58 82.35 54743.88 88888.00 2014-06-10 20:15:44.000 161 12505.52 82.35 54743.93 88888.00 2014-06-10 20:15:44.125 161 12505.52 82.38 54743.95 88888.00 2014-06-10 20:15:44.250 161 12505.58 82.38 54743.95 88888.00 2014-06-10 20:15:44.375 161 12505.60 82.40 54743.95 88888.00 2014-06-10 20:15:44.500 161 12505.62 82.40 54743.95 88888.00 2014-06-10 20:15:44.625 161 12505.67 82.38 54743.95 88888.00 2014-06-10 20:15:44.750 161 12505.65 82.38 54743.95 88888.00 2014-06-10 20:15:44.875 161 12505.02 81.70 54743.40 88888.00 2014-06-10 20:15:45.000 161 12504.85 81.65 54743.47 88888.00 2014-06-10 20:15:45.125 161 12505.42 82.25 54743.90 88888.00 2014-06-10 20:15:45.250 161 12505.73 82.47 54744.03 88888.00 2014-06-10 20:15:45.375 161 12505.75 82.45 54744.00 88888.00 2014-06-10 20:15:45.500 161 12505.73 82.38 54743.95 88888.00 2014-06-10 20:15:45.625 161 12505.70 82.38 54744.00 88888.00 2014-06-10 20:15:45.750 161 12505.65 82.40 54744.00 88888.00 2014-06-10 20:15:45.875 161 12505.65 82.40 54744.00 88888.00 2014-06-10 20:15:46.000 161 12505.62 82.40 54744.00 88888.00 2014-06-10 20:15:46.125 161 12505.62 82.38 54744.00 88888.00 2014-06-10 20:15:46.250 161 12505.65 82.38 54744.00 88888.00 2014-06-10 20:15:46.375 161 12505.62 82.40 54744.00 88888.00 2014-06-10 20:15:46.500 161 12505.58 82.42 54744.00 88888.00 2014-06-10 20:15:46.625 161 12505.48 82.45 54744.00 88888.00 2014-06-10 20:15:46.750 161 12505.48 82.42 54744.00 88888.00 2014-06-10 20:15:46.875 161 12505.52 82.40 54743.97 88888.00 2014-06-10 20:15:47.000 161 12505.58 82.42 54743.97 88888.00 2014-06-10 20:15:47.125 161 12505.58 82.42 54744.00 88888.00 2014-06-10 20:15:47.250 161 12505.52 82.42 54744.00 88888.00 2014-06-10 20:15:47.375 161 12505.60 82.42 54743.97 88888.00 2014-06-10 20:15:47.500 161 12505.65 82.42 54743.97 88888.00 2014-06-10 20:15:47.625 161 12505.73 82.42 54743.97 88888.00 2014-06-10 20:15:47.750 161 12505.70 82.45 54744.00 88888.00 2014-06-10 20:15:47.875 161 12505.67 82.45 54744.00 88888.00 2014-06-10 20:15:48.000 161 12505.65 82.45 54744.03 88888.00 2014-06-10 20:15:48.125 161 12505.62 82.47 54744.05 88888.00 2014-06-10 20:15:48.250 161 12505.62 82.47 54744.05 88888.00 2014-06-10 20:15:48.375 161 12505.73 82.47 54744.03 88888.00 2014-06-10 20:15:48.500 161 12505.75 82.45 54744.03 88888.00 2014-06-10 20:15:48.625 161 12505.70 82.50 54744.05 88888.00 2014-06-10 20:15:48.750 161 12505.65 82.50 54744.05 88888.00 2014-06-10 20:15:48.875 161 12505.73 82.53 54744.03 88888.00 2014-06-10 20:15:49.000 161 12505.77 82.55 54744.03 88888.00 2014-06-10 20:15:49.125 161 12505.75 82.53 54744.03 88888.00 2014-06-10 20:15:49.250 161 12505.73 82.50 54744.05 88888.00 2014-06-10 20:15:49.375 161 12505.73 82.50 54744.05 88888.00 2014-06-10 20:15:49.500 161 12505.77 82.50 54744.05 88888.00 2014-06-10 20:15:49.625 161 12505.85 82.50 54744.07 88888.00 2014-06-10 20:15:49.750 161 12505.80 82.50 54744.07 88888.00 2014-06-10 20:15:49.875 161 12505.70 82.47 54744.03 88888.00 2014-06-10 20:15:50.000 161 12505.67 82.50 54744.03 88888.00 2014-06-10 20:15:50.125 161 12505.73 82.50 54744.10 88888.00 2014-06-10 20:15:50.250 161 12505.75 82.50 54744.10 88888.00 2014-06-10 20:15:50.375 161 12505.77 82.53 54744.07 88888.00 2014-06-10 20:15:50.500 161 12505.80 82.53 54744.07 88888.00 2014-06-10 20:15:50.625 161 12505.80 82.55 54744.07 88888.00 2014-06-10 20:15:50.750 161 12505.83 82.53 54744.10 88888.00 2014-06-10 20:15:50.875 161 12505.80 82.53 54744.10 88888.00 2014-06-10 20:15:51.000 161 12505.83 82.55 54744.10 88888.00 2014-06-10 20:15:51.125 161 12505.88 82.53 54744.10 88888.00 2014-06-10 20:15:51.250 161 12505.85 82.53 54744.12 88888.00 2014-06-10 20:15:51.375 161 12505.80 82.53 54744.10 88888.00 2014-06-10 20:15:51.500 161 12505.80 82.53 54744.10 88888.00 2014-06-10 20:15:51.625 161 12505.83 82.50 54744.12 88888.00 2014-06-10 20:15:51.750 161 12505.80 82.55 54744.15 88888.00 2014-06-10 20:15:51.875 161 12505.80 82.60 54744.15 88888.00 2014-06-10 20:15:52.000 161 12505.85 82.55 54744.12 88888.00 2014-06-10 20:15:52.125 161 12505.88 82.55 54744.15 88888.00 2014-06-10 20:15:52.250 161 12505.88 82.58 54744.18 88888.00 2014-06-10 20:15:52.375 161 12505.90 82.60 54744.15 88888.00 2014-06-10 20:15:52.500 161 12505.88 82.58 54744.12 88888.00 2014-06-10 20:15:52.625 161 12505.92 82.58 54744.12 88888.00 2014-06-10 20:15:52.750 161 12505.85 82.55 54744.10 88888.00 2014-06-10 20:15:52.875 161 12505.83 82.58 54744.15 88888.00 2014-06-10 20:15:53.000 161 12505.88 82.62 54744.15 88888.00 2014-06-10 20:15:53.125 161 12505.92 82.58 54744.15 88888.00 2014-06-10 20:15:53.250 161 12505.85 82.58 54744.18 88888.00 2014-06-10 20:15:53.375 161 12505.90 82.55 54744.15 88888.00 2014-06-10 20:15:53.500 161 12505.95 82.55 54744.12 88888.00 2014-06-10 20:15:53.625 161 12506.00 82.60 54744.12 88888.00 2014-06-10 20:15:53.750 161 12505.98 82.60 54744.10 88888.00 2014-06-10 20:15:53.875 161 12505.98 82.60 54744.10 88888.00 2014-06-10 20:15:54.000 161 12506.00 82.62 54744.10 88888.00 2014-06-10 20:15:54.125 161 12506.02 82.62 54744.12 88888.00 2014-06-10 20:15:54.250 161 12506.00 82.58 54744.12 88888.00 2014-06-10 20:15:54.375 161 12506.02 82.58 54744.12 88888.00 2014-06-10 20:15:54.500 161 12506.10 82.60 54744.10 88888.00 2014-06-10 20:15:54.625 161 12506.10 82.58 54744.10 88888.00 2014-06-10 20:15:54.750 161 12506.08 82.60 54744.10 88888.00 2014-06-10 20:15:54.875 161 12506.02 82.60 54744.15 88888.00 2014-06-10 20:15:55.000 161 12506.05 82.60 54744.15 88888.00 2014-06-10 20:15:55.125 161 12506.05 82.62 54744.15 88888.00 2014-06-10 20:15:55.250 161 12506.10 82.65 54744.15 88888.00 2014-06-10 20:15:55.375 161 12506.20 82.65 54744.15 88888.00 2014-06-10 20:15:55.500 161 12506.12 82.60 54744.15 88888.00 2014-06-10 20:15:55.625 161 12506.08 82.58 54744.15 88888.00 2014-06-10 20:15:55.750 161 12506.12 82.55 54744.15 88888.00 2014-06-10 20:15:55.875 161 12506.15 82.58 54744.15 88888.00 2014-06-10 20:15:56.000 161 12506.17 82.58 54744.10 88888.00 2014-06-10 20:15:56.125 161 12506.17 82.60 54744.12 88888.00 2014-06-10 20:15:56.250 161 12506.12 82.60 54744.18 88888.00 2014-06-10 20:15:56.375 161 12506.15 82.60 54744.18 88888.00 2014-06-10 20:15:56.500 161 12506.20 82.60 54744.18 88888.00 2014-06-10 20:15:56.625 161 12506.25 82.58 54744.20 88888.00 2014-06-10 20:15:56.750 161 12506.23 82.58 54744.20 88888.00 2014-06-10 20:15:56.875 161 12506.23 82.58 54744.22 88888.00 2014-06-10 20:15:57.000 161 12506.23 82.58 54744.20 88888.00 2014-06-10 20:15:57.125 161 12506.25 82.60 54744.20 88888.00 2014-06-10 20:15:57.250 161 12506.27 82.65 54744.20 88888.00 2014-06-10 20:15:57.375 161 12506.30 82.62 54744.20 88888.00 2014-06-10 20:15:57.500 161 12506.27 82.60 54744.20 88888.00 2014-06-10 20:15:57.625 161 12506.27 82.58 54744.20 88888.00 2014-06-10 20:15:57.750 161 12506.30 82.58 54744.20 88888.00 2014-06-10 20:15:57.875 161 12506.30 82.60 54744.25 88888.00 2014-06-10 20:15:58.000 161 12506.25 82.58 54744.25 88888.00 2014-06-10 20:15:58.125 161 12506.23 82.62 54744.25 88888.00 2014-06-10 20:15:58.250 161 12506.27 82.60 54744.25 88888.00 2014-06-10 20:15:58.375 161 12506.35 82.62 54744.22 88888.00 2014-06-10 20:15:58.500 161 12506.33 82.62 54744.22 88888.00 2014-06-10 20:15:58.625 161 12506.25 82.62 54744.20 88888.00 2014-06-10 20:15:58.750 161 12506.25 82.60 54744.20 88888.00 2014-06-10 20:15:58.875 161 12506.35 82.58 54744.20 88888.00 2014-06-10 20:15:59.000 161 12506.40 82.55 54744.22 88888.00 2014-06-10 20:15:59.125 161 12506.40 82.58 54744.22 88888.00 2014-06-10 20:15:59.250 161 12506.38 82.55 54744.20 88888.00 2014-06-10 20:15:59.375 161 12506.42 82.58 54744.22 88888.00 2014-06-10 20:15:59.500 161 12506.42 82.58 54744.28 88888.00 2014-06-10 20:15:59.625 161 12506.45 82.58 54744.25 88888.00 2014-06-10 20:15:59.750 161 12506.42 82.58 54744.25 88888.00 2014-06-10 20:15:59.875 161 12506.35 82.55 54744.25 88888.00 2014-06-10 20:16:00.000 161 12506.33 82.58 54744.22 88888.00 2014-06-10 20:16:00.125 161 12506.33 82.58 54744.25 88888.00 2014-06-10 20:16:00.250 161 12506.35 82.60 54744.28 88888.00 2014-06-10 20:16:00.375 161 12506.40 82.60 54744.25 88888.00 2014-06-10 20:16:00.500 161 12506.38 82.58 54744.22 88888.00 2014-06-10 20:16:00.625 161 12506.35 82.58 54744.20 88888.00 2014-06-10 20:16:00.750 161 12506.40 82.58 54744.22 88888.00 2014-06-10 20:16:00.875 161 12506.42 82.58 54744.25 88888.00 2014-06-10 20:16:01.000 161 12506.40 82.58 54744.25 88888.00 2014-06-10 20:16:01.125 161 12506.42 82.58 54744.25 88888.00 2014-06-10 20:16:01.250 161 12506.40 82.58 54744.28 88888.00 2014-06-10 20:16:01.375 161 12506.40 82.60 54744.22 88888.00 2014-06-10 20:16:01.500 161 12506.40 82.60 54744.25 88888.00 2014-06-10 20:16:01.625 161 12506.50 82.60 54744.25 88888.00 2014-06-10 20:16:01.750 161 12506.50 82.55 54744.22 88888.00 2014-06-10 20:16:01.875 161 12506.45 82.53 54744.22 88888.00 2014-06-10 20:16:02.000 161 12506.42 82.55 54744.25 88888.00 2014-06-10 20:16:02.125 161 12506.42 82.53 54744.28 88888.00 2014-06-10 20:16:02.250 161 12506.45 82.55 54744.28 88888.00 2014-06-10 20:16:02.375 161 12506.45 82.58 54744.30 88888.00 2014-06-10 20:16:02.500 161 12506.40 82.55 54744.32 88888.00 2014-06-10 20:16:02.625 161 12506.48 82.58 54744.32 88888.00 2014-06-10 20:16:02.750 161 12506.55 82.55 54744.32 88888.00 2014-06-10 20:16:02.875 161 12506.52 82.53 54744.30 88888.00 2014-06-10 20:16:03.000 161 12506.50 82.53 54744.32 88888.00 2014-06-10 20:16:03.125 161 12506.48 82.55 54744.35 88888.00 2014-06-10 20:16:03.250 161 12506.50 82.53 54744.35 88888.00 2014-06-10 20:16:03.375 161 12506.62 82.53 54744.35 88888.00 2014-06-10 20:16:03.500 161 12506.67 82.50 54744.35 88888.00 2014-06-10 20:16:03.625 161 12506.65 82.53 54744.35 88888.00 2014-06-10 20:16:03.750 161 12506.58 82.53 54744.35 88888.00 2014-06-10 20:16:03.875 161 12506.52 82.50 54744.32 88888.00 2014-06-10 20:16:04.000 161 12506.62 82.47 54744.32 88888.00 2014-06-10 20:16:04.125 161 12506.62 82.53 54744.35 88888.00 2014-06-10 20:16:04.250 161 12506.58 82.47 54744.32 88888.00 2014-06-10 20:16:04.375 161 12506.58 82.47 54744.30 88888.00 2014-06-10 20:16:04.500 161 12506.60 82.50 54744.32 88888.00 2014-06-10 20:16:04.625 161 12506.65 82.50 54744.32 88888.00 2014-06-10 20:16:04.750 161 12506.62 82.50 54744.32 88888.00 2014-06-10 20:16:04.875 161 12506.67 82.50 54744.32 88888.00 2014-06-10 20:16:05.000 161 12506.75 82.47 54744.35 88888.00 2014-06-10 20:16:05.125 161 12506.73 82.50 54744.32 88888.00 2014-06-10 20:16:05.250 161 12506.65 82.47 54744.35 88888.00 2014-06-10 20:16:05.375 161 12506.58 82.45 54744.35 88888.00 2014-06-10 20:16:05.500 161 12506.52 82.47 54744.32 88888.00 2014-06-10 20:16:05.625 161 12506.58 82.45 54744.32 88888.00 2014-06-10 20:16:05.750 161 12506.65 82.50 54744.35 88888.00 2014-06-10 20:16:05.875 161 12506.65 82.47 54744.35 88888.00 2014-06-10 20:16:06.000 161 12506.70 82.47 54744.38 88888.00 2014-06-10 20:16:06.125 161 12506.73 82.47 54744.40 88888.00 2014-06-10 20:16:06.250 161 12506.62 82.42 54744.38 88888.00 2014-06-10 20:16:06.375 161 12506.62 82.42 54744.38 88888.00 2014-06-10 20:16:06.500 161 12506.67 82.42 54744.38 88888.00 2014-06-10 20:16:06.625 161 12506.62 82.45 54744.38 88888.00 2014-06-10 20:16:06.750 161 12506.62 82.42 54744.38 88888.00 2014-06-10 20:16:06.875 161 12506.67 82.45 54744.35 88888.00 2014-06-10 20:16:07.000 161 12506.73 82.45 54744.35 88888.00 2014-06-10 20:16:07.125 161 12506.77 82.45 54744.38 88888.00 2014-06-10 20:16:07.250 161 12506.85 82.45 54744.38 88888.00 2014-06-10 20:16:07.375 161 12506.83 82.42 54744.38 88888.00 2014-06-10 20:16:07.500 161 12506.77 82.50 54744.40 88888.00 2014-06-10 20:16:07.625 161 12506.77 82.47 54744.40 88888.00 2014-06-10 20:16:07.750 161 12506.83 82.40 54744.38 88888.00 2014-06-10 20:16:07.875 161 12506.85 82.42 54744.40 88888.00 2014-06-10 20:16:08.000 161 12506.85 82.45 54744.38 88888.00 2014-06-10 20:16:08.125 161 12506.83 82.47 54744.38 88888.00 2014-06-10 20:16:08.250 161 12506.80 82.45 54744.40 88888.00 2014-06-10 20:16:08.375 161 12506.83 82.45 54744.40 88888.00 2014-06-10 20:16:08.500 161 12506.88 82.42 54744.43 88888.00 2014-06-10 20:16:08.625 161 12506.80 82.42 54744.43 88888.00 2014-06-10 20:16:08.750 161 12506.77 82.40 54744.40 88888.00 2014-06-10 20:16:08.875 161 12506.83 82.42 54744.43 88888.00 2014-06-10 20:16:09.000 161 12506.88 82.45 54744.45 88888.00 2014-06-10 20:16:09.125 161 12506.90 82.47 54744.50 88888.00 2014-06-10 20:16:09.250 161 12506.90 82.42 54744.50 88888.00 2014-06-10 20:16:09.375 161 12506.92 82.42 54744.50 88888.00 2014-06-10 20:16:09.500 161 12506.98 82.42 54744.50 88888.00 2014-06-10 20:16:09.625 161 12506.95 82.42 54744.50 88888.00 2014-06-10 20:16:09.750 161 12506.98 82.47 54744.53 88888.00 2014-06-10 20:16:09.875 161 12507.02 82.45 54744.53 88888.00 2014-06-10 20:16:10.000 161 12506.98 82.45 54744.53 88888.00 2014-06-10 20:16:10.125 161 12506.92 82.42 54744.53 88888.00 2014-06-10 20:16:10.250 161 12506.88 82.42 54744.53 88888.00 2014-06-10 20:16:10.375 161 12506.95 82.45 54744.53 88888.00 2014-06-10 20:16:10.500 161 12507.00 82.45 54744.53 88888.00 2014-06-10 20:16:10.625 161 12507.05 82.45 54744.47 88888.00 2014-06-10 20:16:10.750 161 12507.00 82.40 54744.47 88888.00 2014-06-10 20:16:10.875 161 12507.02 82.42 54744.50 88888.00 2014-06-10 20:16:11.000 161 12507.08 82.45 54744.50 88888.00 2014-06-10 20:16:11.125 161 12507.02 82.45 54744.50 88888.00 2014-06-10 20:16:11.250 161 12506.90 82.40 54744.50 88888.00 2014-06-10 20:16:11.375 161 12506.90 82.42 54744.47 88888.00 2014-06-10 20:16:11.500 161 12507.05 82.42 54744.50 88888.00 2014-06-10 20:16:11.625 161 12507.12 82.47 54744.53 88888.00 2014-06-10 20:16:11.750 161 12507.10 82.47 54744.53 88888.00 2014-06-10 20:16:11.875 161 12507.10 82.47 54744.50 88888.00 2014-06-10 20:16:12.000 161 12507.12 82.47 54744.53 88888.00 2014-06-10 20:16:12.125 161 12507.15 82.47 54744.53 88888.00 2014-06-10 20:16:12.250 161 12507.08 82.42 54744.50 88888.00 2014-06-10 20:16:12.375 161 12507.08 82.45 54744.50 88888.00 2014-06-10 20:16:12.500 161 12507.08 82.47 54744.50 88888.00 2014-06-10 20:16:12.625 161 12507.02 82.47 54744.50 88888.00 2014-06-10 20:16:12.750 161 12507.08 82.45 54744.53 88888.00 2014-06-10 20:16:12.875 161 12507.12 82.45 54744.50 88888.00 2014-06-10 20:16:13.000 161 12507.12 82.45 54744.53 88888.00 2014-06-10 20:16:13.125 161 12507.12 82.47 54744.53 88888.00 2014-06-10 20:16:13.250 161 12507.15 82.47 54744.55 88888.00 2014-06-10 20:16:13.375 161 12507.12 82.45 54744.55 88888.00 2014-06-10 20:16:13.500 161 12507.12 82.45 54744.55 88888.00 2014-06-10 20:16:13.625 161 12507.15 82.47 54744.53 88888.00 2014-06-10 20:16:13.750 161 12507.08 82.45 54744.55 88888.00 2014-06-10 20:16:13.875 161 12507.02 82.45 54744.57 88888.00 2014-06-10 20:16:14.000 161 12507.12 82.47 54744.53 88888.00 2014-06-10 20:16:14.125 161 12507.15 82.47 54744.53 88888.00 2014-06-10 20:16:14.250 161 12507.12 82.45 54744.53 88888.00 2014-06-10 20:16:14.375 161 12507.15 82.47 54744.55 88888.00 2014-06-10 20:16:14.500 161 12507.17 82.47 54744.55 88888.00 2014-06-10 20:16:14.625 161 12507.17 82.47 54744.57 88888.00 2014-06-10 20:16:14.750 161 12507.12 82.45 54744.60 88888.00 2014-06-10 20:16:14.875 161 12507.10 82.47 54744.62 88888.00 2014-06-10 20:16:15.000 161 12507.10 82.45 54744.57 88888.00 2014-06-10 20:16:15.125 161 12507.12 82.47 54744.62 88888.00 2014-06-10 20:16:15.250 161 12507.17 82.42 54744.62 88888.00 2014-06-10 20:16:15.375 161 12507.25 82.45 54744.68 88888.00 2014-06-10 20:16:15.500 161 12507.27 82.45 54744.65 88888.00 2014-06-10 20:16:15.625 161 12507.25 82.45 54744.62 88888.00 2014-06-10 20:16:15.750 161 12507.25 82.47 54744.65 88888.00 2014-06-10 20:16:15.875 161 12507.27 82.50 54744.68 88888.00 2014-06-10 20:16:16.000 161 12507.33 82.47 54744.65 88888.00 2014-06-10 20:16:16.125 161 12507.27 82.47 54744.65 88888.00 2014-06-10 20:16:16.250 161 12507.23 82.47 54744.70 88888.00 2014-06-10 20:16:16.375 161 12507.25 82.47 54744.70 88888.00 2014-06-10 20:16:16.500 161 12507.25 82.42 54744.68 88888.00 2014-06-10 20:16:16.625 161 12507.25 82.47 54744.65 88888.00 2014-06-10 20:16:16.750 161 12507.27 82.47 54744.65 88888.00 2014-06-10 20:16:16.875 161 12507.30 82.47 54744.65 88888.00 2014-06-10 20:16:17.000 161 12507.27 82.47 54744.62 88888.00 2014-06-10 20:16:17.125 161 12507.30 82.47 54744.68 88888.00 2014-06-10 20:16:17.250 161 12507.25 82.47 54744.68 88888.00 2014-06-10 20:16:17.375 161 12507.23 82.47 54744.65 88888.00 2014-06-10 20:16:17.500 161 12507.25 82.47 54744.65 88888.00 2014-06-10 20:16:17.625 161 12507.25 82.47 54744.68 88888.00 2014-06-10 20:16:17.750 161 12507.25 82.50 54744.68 88888.00 2014-06-10 20:16:17.875 161 12507.17 82.50 54744.70 88888.00 2014-06-10 20:16:18.000 161 12507.17 82.50 54744.70 88888.00 2014-06-10 20:16:18.125 161 12507.15 82.47 54744.68 88888.00 2014-06-10 20:16:18.250 161 12507.17 82.45 54744.68 88888.00 2014-06-10 20:16:18.375 161 12507.23 82.47 54744.70 88888.00 2014-06-10 20:16:18.500 161 12507.17 82.47 54744.70 88888.00 2014-06-10 20:16:18.625 161 12507.23 82.47 54744.70 88888.00 2014-06-10 20:16:18.750 161 12507.23 82.47 54744.70 88888.00 2014-06-10 20:16:18.875 161 12507.20 82.47 54744.72 88888.00 2014-06-10 20:16:19.000 161 12507.20 82.47 54744.70 88888.00 2014-06-10 20:16:19.125 161 12507.25 82.50 54744.72 88888.00 2014-06-10 20:16:19.250 161 12507.25 82.50 54744.75 88888.00 2014-06-10 20:16:19.375 161 12507.25 82.47 54744.70 88888.00 2014-06-10 20:16:19.500 161 12507.25 82.47 54744.70 88888.00 2014-06-10 20:16:19.625 161 12507.27 82.47 54744.70 88888.00 2014-06-10 20:16:19.750 161 12507.25 82.50 54744.72 88888.00 2014-06-10 20:16:19.875 161 12507.15 82.47 54744.72 88888.00 2014-06-10 20:16:20.000 161 12507.12 82.47 54744.70 88888.00 2014-06-10 20:16:20.125 161 12507.15 82.47 54744.75 88888.00 2014-06-10 20:16:20.250 161 12507.20 82.47 54744.75 88888.00 2014-06-10 20:16:20.375 161 12507.25 82.47 54744.75 88888.00 2014-06-10 20:16:20.500 161 12507.38 82.47 54744.80 88888.00 2014-06-10 20:16:20.625 161 12507.45 82.50 54744.80 88888.00 2014-06-10 20:16:20.750 161 12507.38 82.47 54744.78 88888.00 2014-06-10 20:16:20.875 161 12507.27 82.47 54744.78 88888.00 2014-06-10 20:16:21.000 161 12507.27 82.47 54744.78 88888.00 2014-06-10 20:16:21.125 161 12507.25 82.45 54744.80 88888.00 2014-06-10 20:16:21.250 161 12507.23 82.45 54744.80 88888.00 2014-06-10 20:16:21.375 161 12507.25 82.45 54744.80 88888.00 2014-06-10 20:16:21.500 161 12507.27 82.47 54744.82 88888.00 2014-06-10 20:16:21.625 161 12507.25 82.45 54744.85 88888.00 2014-06-10 20:16:21.750 161 12507.23 82.45 54744.82 88888.00 2014-06-10 20:16:21.875 161 12507.23 82.42 54744.80 88888.00 2014-06-10 20:16:22.000 161 12507.27 82.42 54744.80 88888.00 2014-06-10 20:16:22.125 161 12507.27 82.42 54744.82 88888.00 2014-06-10 20:16:22.250 161 12507.23 82.42 54744.85 88888.00 2014-06-10 20:16:22.375 161 12507.23 82.42 54744.82 88888.00 2014-06-10 20:16:22.500 161 12507.20 82.40 54744.82 88888.00 2014-06-10 20:16:22.625 161 12507.25 82.42 54744.82 88888.00 2014-06-10 20:16:22.750 161 12507.30 82.45 54744.85 88888.00 2014-06-10 20:16:22.875 161 12507.30 82.45 54744.85 88888.00 2014-06-10 20:16:23.000 161 12507.33 82.42 54744.82 88888.00 2014-06-10 20:16:23.125 161 12507.33 82.45 54744.85 88888.00 2014-06-10 20:16:23.250 161 12507.30 82.42 54744.88 88888.00 2014-06-10 20:16:23.375 161 12507.27 82.45 54744.90 88888.00 2014-06-10 20:16:23.500 161 12507.27 82.45 54744.85 88888.00 2014-06-10 20:16:23.625 161 12507.23 82.45 54744.85 88888.00 2014-06-10 20:16:23.750 161 12507.27 82.45 54744.85 88888.00 2014-06-10 20:16:23.875 161 12507.30 82.42 54744.85 88888.00 2014-06-10 20:16:24.000 161 12507.30 82.45 54744.85 88888.00 2014-06-10 20:16:24.125 161 12507.30 82.42 54744.85 88888.00 2014-06-10 20:16:24.250 161 12507.25 82.40 54744.82 88888.00 2014-06-10 20:16:24.375 161 12507.25 82.42 54744.82 88888.00 2014-06-10 20:16:24.500 161 12507.25 82.42 54744.85 88888.00 2014-06-10 20:16:24.625 161 12507.27 82.42 54744.85 88888.00 2014-06-10 20:16:24.750 161 12507.30 82.40 54744.82 88888.00 2014-06-10 20:16:24.875 161 12507.27 82.42 54744.88 88888.00 2014-06-10 20:16:25.000 161 12507.20 82.40 54744.85 88888.00 2014-06-10 20:16:25.125 161 12507.20 82.42 54744.88 88888.00 2014-06-10 20:16:25.250 161 12507.23 82.40 54744.85 88888.00 2014-06-10 20:16:25.375 161 12507.30 82.38 54744.85 88888.00 2014-06-10 20:16:25.500 161 12507.30 82.38 54744.82 88888.00 2014-06-10 20:16:25.625 161 12507.25 82.40 54744.85 88888.00 2014-06-10 20:16:25.750 161 12507.23 82.42 54744.85 88888.00 2014-06-10 20:16:25.875 161 12507.25 82.42 54744.88 88888.00 2014-06-10 20:16:26.000 161 12507.23 82.40 54744.88 88888.00 2014-06-10 20:16:26.125 161 12507.23 82.40 54744.88 88888.00 2014-06-10 20:16:26.250 161 12507.25 82.38 54744.85 88888.00 2014-06-10 20:16:26.375 161 12507.27 82.38 54744.85 88888.00 2014-06-10 20:16:26.500 161 12507.27 82.40 54744.88 88888.00 2014-06-10 20:16:26.625 161 12507.27 82.38 54744.93 88888.00 2014-06-10 20:16:26.750 161 12507.27 82.38 54744.90 88888.00 2014-06-10 20:16:26.875 161 12507.30 82.38 54744.93 88888.00 2014-06-10 20:16:27.000 161 12507.27 82.38 54744.93 88888.00 2014-06-10 20:16:27.125 161 12507.25 82.40 54744.93 88888.00 2014-06-10 20:16:27.250 161 12507.27 82.38 54744.95 88888.00 2014-06-10 20:16:27.375 161 12507.30 82.38 54744.95 88888.00 2014-06-10 20:16:27.500 161 12507.25 82.35 54744.95 88888.00 2014-06-10 20:16:27.625 161 12507.27 82.35 54744.97 88888.00 2014-06-10 20:16:27.750 161 12507.33 82.35 54744.95 88888.00 2014-06-10 20:16:27.875 161 12507.33 82.30 54744.95 88888.00 2014-06-10 20:16:28.000 161 12507.35 82.30 54744.93 88888.00 2014-06-10 20:16:28.125 161 12507.35 82.33 54744.95 88888.00 2014-06-10 20:16:28.250 161 12507.33 82.28 54744.95 88888.00 2014-06-10 20:16:28.375 161 12507.33 82.30 54744.97 88888.00 2014-06-10 20:16:28.500 161 12507.33 82.33 54745.00 88888.00 2014-06-10 20:16:28.625 161 12507.27 82.33 54744.95 88888.00 2014-06-10 20:16:28.750 161 12507.23 82.33 54744.93 88888.00 2014-06-10 20:16:28.875 161 12507.25 82.33 54744.93 88888.00 2014-06-10 20:16:29.000 161 12507.30 82.30 54744.93 88888.00 2014-06-10 20:16:29.125 161 12507.42 82.33 54744.97 88888.00 2014-06-10 20:16:29.250 161 12507.42 82.33 54745.00 88888.00 2014-06-10 20:16:29.375 161 12507.42 82.30 54744.97 88888.00 2014-06-10 20:16:29.500 161 12507.33 82.28 54744.95 88888.00 2014-06-10 20:16:29.625 161 12507.33 82.28 54744.97 88888.00 2014-06-10 20:16:29.750 161 12507.35 82.28 54744.97 88888.00 2014-06-10 20:16:29.875 161 12507.38 82.28 54745.00 88888.00 2014-06-10 20:16:30.000 161 12507.38 82.25 54744.95 88888.00 2014-06-10 20:16:30.125 161 12507.35 82.28 54744.97 88888.00 2014-06-10 20:16:30.250 161 12507.35 82.28 54745.00 88888.00 2014-06-10 20:16:30.375 161 12507.35 82.28 54745.00 88888.00 2014-06-10 20:16:30.500 161 12507.33 82.28 54745.00 88888.00 2014-06-10 20:16:30.625 161 12507.35 82.28 54745.00 88888.00 2014-06-10 20:16:30.750 161 12507.35 82.25 54744.97 88888.00 2014-06-10 20:16:30.875 161 12507.33 82.22 54744.97 88888.00 2014-06-10 20:16:31.000 161 12507.33 82.22 54745.00 88888.00 2014-06-10 20:16:31.125 161 12507.35 82.22 54745.00 88888.00 2014-06-10 20:16:31.250 161 12507.33 82.25 54745.03 88888.00 2014-06-10 20:16:31.375 161 12507.38 82.30 54745.05 88888.00 2014-06-10 20:16:31.500 161 12507.40 82.28 54745.03 88888.00 2014-06-10 20:16:31.625 161 12507.35 82.25 54745.00 88888.00 2014-06-10 20:16:31.750 161 12507.35 82.22 54745.03 88888.00 2014-06-10 20:16:31.875 161 12507.35 82.20 54745.03 88888.00 2014-06-10 20:16:32.000 161 12507.33 82.22 54745.03 88888.00 2014-06-10 20:16:32.125 161 12507.25 82.20 54745.03 88888.00 2014-06-10 20:16:32.250 161 12507.23 82.17 54745.03 88888.00 2014-06-10 20:16:32.375 161 12507.30 82.20 54745.05 88888.00 2014-06-10 20:16:32.500 161 12507.38 82.17 54745.05 88888.00 2014-06-10 20:16:32.625 161 12507.30 82.17 54745.07 88888.00 2014-06-10 20:16:32.750 161 12507.35 82.20 54745.12 88888.00 2014-06-10 20:16:32.875 161 12507.33 82.17 54745.10 88888.00 2014-06-10 20:16:33.000 161 12507.30 82.12 54745.07 88888.00 2014-06-10 20:16:33.125 161 12507.30 82.15 54745.10 88888.00 2014-06-10 20:16:33.250 161 12507.35 82.12 54745.15 88888.00 2014-06-10 20:16:33.375 161 12507.38 82.15 54745.12 88888.00 2014-06-10 20:16:33.500 161 12507.38 82.12 54745.12 88888.00 2014-06-10 20:16:33.625 161 12507.38 82.12 54745.15 88888.00 2014-06-10 20:16:33.750 161 12507.35 82.10 54745.12 88888.00 2014-06-10 20:16:33.875 161 12507.38 82.10 54745.15 88888.00 2014-06-10 20:16:34.000 161 12507.45 82.10 54745.12 88888.00 2014-06-10 20:16:34.125 161 12507.45 82.08 54745.15 88888.00 2014-06-10 20:16:34.250 161 12507.50 82.05 54745.15 88888.00 2014-06-10 20:16:34.375 161 12507.50 82.05 54745.15 88888.00 2014-06-10 20:16:34.500 161 12507.45 82.05 54745.10 88888.00 2014-06-10 20:16:34.625 161 12507.48 82.08 54745.07 88888.00 2014-06-10 20:16:34.750 161 12507.55 82.10 54745.12 88888.00 2014-06-10 20:16:34.875 161 12507.55 82.10 54745.12 88888.00 2014-06-10 20:16:35.000 161 12507.52 82.08 54745.12 88888.00 2014-06-10 20:16:35.125 161 12507.48 82.03 54745.12 88888.00 2014-06-10 20:16:35.250 161 12507.45 82.03 54745.10 88888.00 2014-06-10 20:16:35.375 161 12507.50 82.05 54745.10 88888.00 2014-06-10 20:16:35.500 161 12507.45 82.05 54745.12 88888.00 2014-06-10 20:16:35.625 161 12507.40 82.05 54745.10 88888.00 2014-06-10 20:16:35.750 161 12507.50 82.05 54745.12 88888.00 2014-06-10 20:16:35.875 161 12507.52 82.05 54745.12 88888.00 2014-06-10 20:16:36.000 161 12507.42 82.05 54745.07 88888.00 2014-06-10 20:16:36.125 161 12507.48 82.03 54745.12 88888.00 2014-06-10 20:16:36.250 161 12507.50 82.00 54745.12 88888.00 2014-06-10 20:16:36.375 161 12507.58 81.97 54745.10 88888.00 2014-06-10 20:16:36.500 161 12507.58 82.00 54745.07 88888.00 2014-06-10 20:16:36.625 161 12507.52 81.97 54745.07 88888.00 2014-06-10 20:16:36.750 161 12507.45 81.92 54745.10 88888.00 2014-06-10 20:16:36.875 161 12507.48 81.95 54745.12 88888.00 2014-06-10 20:16:37.000 161 12507.55 81.97 54745.12 88888.00 2014-06-10 20:16:37.125 161 12507.58 82.00 54745.10 88888.00 2014-06-10 20:16:37.250 161 12507.65 81.97 54745.12 88888.00 2014-06-10 20:16:37.375 161 12507.70 81.92 54745.12 88888.00 2014-06-10 20:16:37.500 161 12507.65 81.90 54745.10 88888.00 2014-06-10 20:16:37.625 161 12507.62 81.92 54745.12 88888.00 2014-06-10 20:16:37.750 161 12507.67 81.95 54745.12 88888.00 2014-06-10 20:16:37.875 161 12507.70 81.97 54745.18 88888.00 2014-06-10 20:16:38.000 161 12507.70 81.97 54745.15 88888.00 2014-06-10 20:16:38.125 161 12507.60 81.95 54745.12 88888.00 2014-06-10 20:16:38.250 161 12507.52 81.88 54745.15 88888.00 2014-06-10 20:16:38.375 161 12507.62 81.95 54745.18 88888.00 2014-06-10 20:16:38.500 161 12507.65 81.95 54745.18 88888.00 2014-06-10 20:16:38.625 161 12507.67 81.92 54745.20 88888.00 2014-06-10 20:16:38.750 161 12507.67 81.92 54745.20 88888.00 2014-06-10 20:16:38.875 161 12507.65 81.95 54745.20 88888.00 2014-06-10 20:16:39.000 161 12507.65 81.95 54745.20 88888.00 2014-06-10 20:16:39.125 161 12507.67 81.92 54745.22 88888.00 2014-06-10 20:16:39.250 161 12507.62 81.88 54745.22 88888.00 2014-06-10 20:16:39.375 161 12507.62 81.88 54745.20 88888.00 2014-06-10 20:16:39.500 161 12507.60 81.88 54745.20 88888.00 2014-06-10 20:16:39.625 161 12507.58 81.85 54745.20 88888.00 2014-06-10 20:16:39.750 161 12507.60 81.88 54745.20 88888.00 2014-06-10 20:16:39.875 161 12507.62 81.88 54745.18 88888.00 2014-06-10 20:16:40.000 161 12507.60 81.85 54745.18 88888.00 2014-06-10 20:16:40.125 161 12507.55 81.80 54745.18 88888.00 2014-06-10 20:16:40.250 161 12507.62 81.83 54745.22 88888.00 2014-06-10 20:16:40.375 161 12507.67 81.88 54745.22 88888.00 2014-06-10 20:16:40.500 161 12507.65 81.85 54745.22 88888.00 2014-06-10 20:16:40.625 161 12507.60 81.85 54745.20 88888.00 2014-06-10 20:16:40.750 161 12507.62 81.83 54745.18 88888.00 2014-06-10 20:16:40.875 161 12507.70 81.83 54745.20 88888.00 2014-06-10 20:16:41.000 161 12507.73 81.85 54745.20 88888.00 2014-06-10 20:16:41.125 161 12507.73 81.83 54745.22 88888.00 2014-06-10 20:16:41.250 161 12507.73 81.85 54745.22 88888.00 2014-06-10 20:16:41.375 161 12507.70 81.88 54745.22 88888.00 2014-06-10 20:16:41.500 161 12507.67 81.85 54745.22 88888.00 2014-06-10 20:16:41.625 161 12507.83 81.85 54745.25 88888.00 2014-06-10 20:16:41.750 161 12507.88 81.85 54745.28 88888.00 2014-06-10 20:16:41.875 161 12507.88 81.83 54745.28 88888.00 2014-06-10 20:16:42.000 161 12507.85 81.80 54745.25 88888.00 2014-06-10 20:16:42.125 161 12507.88 81.80 54745.25 88888.00 2014-06-10 20:16:42.250 161 12507.85 81.78 54745.22 88888.00 2014-06-10 20:16:42.375 161 12507.88 81.83 54745.25 88888.00 2014-06-10 20:16:42.500 161 12507.85 81.83 54745.25 88888.00 2014-06-10 20:16:42.625 161 12507.83 81.83 54745.25 88888.00 2014-06-10 20:16:42.750 161 12507.83 81.80 54745.25 88888.00 2014-06-10 20:16:42.875 161 12507.85 81.80 54745.25 88888.00 2014-06-10 20:16:43.000 161 12507.90 81.83 54745.25 88888.00 2014-06-10 20:16:43.125 161 12507.88 81.83 54745.25 88888.00 2014-06-10 20:16:43.250 161 12507.88 81.80 54745.25 88888.00 2014-06-10 20:16:43.375 161 12507.88 81.80 54745.28 88888.00 2014-06-10 20:16:43.500 161 12507.88 81.78 54745.28 88888.00 2014-06-10 20:16:43.625 161 12507.88 81.78 54745.28 88888.00 2014-06-10 20:16:43.750 161 12507.80 81.75 54745.28 88888.00 2014-06-10 20:16:43.875 161 12507.77 81.75 54745.30 88888.00 2014-06-10 20:16:44.000 161 12507.83 81.75 54745.32 88888.00 2014-06-10 20:16:44.125 161 12507.88 81.75 54745.32 88888.00 2014-06-10 20:16:44.250 161 12507.85 81.70 54745.32 88888.00 2014-06-10 20:16:44.375 161 12507.88 81.72 54745.30 88888.00 2014-06-10 20:16:44.500 161 12507.83 81.70 54745.30 88888.00 2014-06-10 20:16:44.625 161 12507.80 81.70 54745.30 88888.00 2014-06-10 20:16:44.750 161 12507.92 81.67 54745.30 88888.00 2014-06-10 20:16:44.875 161 12508.00 81.72 54745.32 88888.00 2014-06-10 20:16:45.000 161 12507.98 81.75 54745.35 88888.00 2014-06-10 20:16:45.125 161 12507.92 81.72 54745.35 88888.00 2014-06-10 20:16:45.250 161 12507.95 81.70 54745.35 88888.00 2014-06-10 20:16:45.375 161 12507.98 81.70 54745.35 88888.00 2014-06-10 20:16:45.500 161 12507.98 81.70 54745.35 88888.00 2014-06-10 20:16:45.625 161 12507.98 81.70 54745.35 88888.00 2014-06-10 20:16:45.750 161 12507.95 81.70 54745.35 88888.00 2014-06-10 20:16:45.875 161 12507.98 81.67 54745.38 88888.00 2014-06-10 20:16:46.000 161 12508.00 81.67 54745.35 88888.00 2014-06-10 20:16:46.125 161 12508.00 81.67 54745.35 88888.00 2014-06-10 20:16:46.250 161 12507.98 81.60 54745.32 88888.00 2014-06-10 20:16:46.375 161 12508.02 81.62 54745.32 88888.00 2014-06-10 20:16:46.500 161 12508.02 81.65 54745.35 88888.00 2014-06-10 20:16:46.625 161 12507.98 81.67 54745.35 88888.00 2014-06-10 20:16:46.750 161 12508.00 81.65 54745.35 88888.00 2014-06-10 20:16:46.875 161 12508.02 81.65 54745.35 88888.00 2014-06-10 20:16:47.000 161 12507.98 81.65 54745.32 88888.00 2014-06-10 20:16:47.125 161 12507.98 81.67 54745.35 88888.00 2014-06-10 20:16:47.250 161 12507.95 81.65 54745.32 88888.00 2014-06-10 20:16:47.375 161 12507.95 81.65 54745.32 88888.00 2014-06-10 20:16:47.500 161 12507.95 81.65 54745.35 88888.00 2014-06-10 20:16:47.625 161 12507.95 81.65 54745.35 88888.00 2014-06-10 20:16:47.750 161 12507.98 81.67 54745.38 88888.00 2014-06-10 20:16:47.875 161 12507.95 81.65 54745.35 88888.00 2014-06-10 20:16:48.000 161 12507.92 81.62 54745.35 88888.00 2014-06-10 20:16:48.125 161 12507.92 81.60 54745.38 88888.00 2014-06-10 20:16:48.250 161 12507.98 81.58 54745.38 88888.00 2014-06-10 20:16:48.375 161 12508.02 81.58 54745.38 88888.00 2014-06-10 20:16:48.500 161 12507.98 81.60 54745.38 88888.00 2014-06-10 20:16:48.625 161 12508.00 81.62 54745.40 88888.00 2014-06-10 20:16:48.750 161 12508.05 81.62 54745.38 88888.00 2014-06-10 20:16:48.875 161 12508.08 81.58 54745.38 88888.00 2014-06-10 20:16:49.000 161 12508.08 81.60 54745.43 88888.00 2014-06-10 20:16:49.125 161 12508.10 81.62 54745.45 88888.00 2014-06-10 20:16:49.250 161 12508.05 81.58 54745.43 88888.00 2014-06-10 20:16:49.375 161 12508.02 81.55 54745.38 88888.00 2014-06-10 20:16:49.500 161 12508.02 81.58 54745.40 88888.00 2014-06-10 20:16:49.625 161 12508.02 81.55 54745.40 88888.00 2014-06-10 20:16:49.750 161 12508.08 81.55 54745.43 88888.00 2014-06-10 20:16:49.875 161 12508.17 81.55 54745.40 88888.00 2014-06-10 20:16:50.000 161 12508.20 81.55 54745.40 88888.00 2014-06-10 20:16:50.125 161 12508.15 81.55 54745.40 88888.00 2014-06-10 20:16:50.250 161 12508.08 81.53 54745.43 88888.00 2014-06-10 20:16:50.375 161 12508.05 81.53 54745.43 88888.00 2014-06-10 20:16:50.500 161 12508.08 81.58 54745.43 88888.00 2014-06-10 20:16:50.625 161 12508.10 81.55 54745.45 88888.00 2014-06-10 20:16:50.750 161 12508.05 81.55 54745.45 88888.00 2014-06-10 20:16:50.875 161 12508.02 81.53 54745.43 88888.00 2014-06-10 20:16:51.000 161 12508.05 81.53 54745.45 88888.00 2014-06-10 20:16:51.125 161 12508.10 81.53 54745.50 88888.00 2014-06-10 20:16:51.250 161 12508.08 81.50 54745.53 88888.00 2014-06-10 20:16:51.375 161 12508.02 81.50 54745.53 88888.00 2014-06-10 20:16:51.500 161 12508.02 81.53 54745.53 88888.00 2014-06-10 20:16:51.625 161 12508.02 81.53 54745.50 88888.00 2014-06-10 20:16:51.750 161 12508.02 81.53 54745.50 88888.00 2014-06-10 20:16:51.875 161 12508.00 81.53 54745.53 88888.00 2014-06-10 20:16:52.000 161 12507.98 81.53 54745.50 88888.00 2014-06-10 20:16:52.125 161 12508.02 81.55 54745.55 88888.00 2014-06-10 20:16:52.250 161 12508.05 81.53 54745.55 88888.00 2014-06-10 20:16:52.375 161 12508.08 81.53 54745.55 88888.00 2014-06-10 20:16:52.500 161 12508.10 81.55 54745.53 88888.00 2014-06-10 20:16:52.625 161 12508.08 81.53 54745.50 88888.00 2014-06-10 20:16:52.750 161 12508.08 81.47 54745.53 88888.00 2014-06-10 20:16:52.875 161 12508.10 81.45 54745.50 88888.00 2014-06-10 20:16:53.000 161 12508.10 81.47 54745.50 88888.00 2014-06-10 20:16:53.125 161 12508.05 81.53 54745.50 88888.00 2014-06-10 20:16:53.250 161 12508.08 81.45 54745.53 88888.00 2014-06-10 20:16:53.375 161 12508.10 81.47 54745.53 88888.00 2014-06-10 20:16:53.500 161 12508.08 81.47 54745.57 88888.00 2014-06-10 20:16:53.625 161 12508.08 81.47 54745.55 88888.00 2014-06-10 20:16:53.750 161 12508.02 81.45 54745.55 88888.00 2014-06-10 20:16:53.875 161 12508.05 81.42 54745.53 88888.00 2014-06-10 20:16:54.000 161 12508.02 81.42 54745.50 88888.00 2014-06-10 20:16:54.125 161 12508.00 81.45 54745.53 88888.00 2014-06-10 20:16:54.250 161 12508.00 81.40 54745.55 88888.00 2014-06-10 20:16:54.375 161 12508.10 81.42 54745.55 88888.00 2014-06-10 20:16:54.500 161 12508.12 81.40 54745.53 88888.00 2014-06-10 20:16:54.625 161 12508.08 81.45 54745.55 88888.00 2014-06-10 20:16:54.750 161 12508.10 81.45 54745.55 88888.00 2014-06-10 20:16:54.875 161 12508.10 81.45 54745.55 88888.00 2014-06-10 20:16:55.000 161 12508.08 81.42 54745.53 88888.00 2014-06-10 20:16:55.125 161 12508.02 81.40 54745.53 88888.00 2014-06-10 20:16:55.250 161 12507.98 81.42 54745.53 88888.00 2014-06-10 20:16:55.375 161 12508.02 81.42 54745.53 88888.00 2014-06-10 20:16:55.500 161 12508.00 81.42 54745.55 88888.00 2014-06-10 20:16:55.625 161 12508.02 81.45 54745.53 88888.00 2014-06-10 20:16:55.750 161 12508.02 81.45 54745.55 88888.00 2014-06-10 20:16:55.875 161 12508.10 81.42 54745.55 88888.00 2014-06-10 20:16:56.000 161 12508.17 81.40 54745.55 88888.00 2014-06-10 20:16:56.125 161 12508.15 81.40 54745.55 88888.00 2014-06-10 20:16:56.250 161 12508.10 81.38 54745.60 88888.00 2014-06-10 20:16:56.375 161 12508.17 81.40 54745.60 88888.00 2014-06-10 20:16:56.500 161 12508.23 81.45 54745.60 88888.00 2014-06-10 20:16:56.625 161 12508.23 81.38 54745.60 88888.00 2014-06-10 20:16:56.750 161 12508.20 81.38 54745.62 88888.00 2014-06-10 20:16:56.875 161 12508.17 81.40 54745.62 88888.00 2014-06-10 20:16:57.000 161 12508.12 81.38 54745.62 88888.00 2014-06-10 20:16:57.125 161 12508.17 81.40 54745.62 88888.00 2014-06-10 20:16:57.250 161 12508.17 81.38 54745.62 88888.00 2014-06-10 20:16:57.375 161 12508.20 81.38 54745.62 88888.00 2014-06-10 20:16:57.500 161 12508.23 81.40 54745.60 88888.00 2014-06-10 20:16:57.625 161 12508.25 81.40 54745.62 88888.00 2014-06-10 20:16:57.750 161 12508.23 81.38 54745.68 88888.00 2014-06-10 20:16:57.875 161 12508.23 81.35 54745.65 88888.00 2014-06-10 20:16:58.000 161 12508.25 81.35 54745.62 88888.00 2014-06-10 20:16:58.125 161 12508.25 81.38 54745.68 88888.00 2014-06-10 20:16:58.250 161 12508.27 81.35 54745.68 88888.00 2014-06-10 20:16:58.375 161 12508.25 81.35 54745.68 88888.00 2014-06-10 20:16:58.500 161 12508.25 81.38 54745.68 88888.00 2014-06-10 20:16:58.625 161 12508.20 81.38 54745.62 88888.00 2014-06-10 20:16:58.750 161 12508.17 81.35 54745.62 88888.00 2014-06-10 20:16:58.875 161 12508.23 81.35 54745.62 88888.00 2014-06-10 20:16:59.000 161 12508.27 81.33 54745.62 88888.00 2014-06-10 20:16:59.125 161 12508.23 81.35 54745.65 88888.00 2014-06-10 20:16:59.250 161 12508.17 81.30 54745.65 88888.00 2014-06-10 20:16:59.375 161 12508.17 81.33 54745.60 88888.00 2014-06-10 20:16:59.500 161 12508.17 81.35 54745.62 88888.00 2014-06-10 20:16:59.625 161 12508.15 81.35 54745.62 88888.00 2014-06-10 20:16:59.750 161 12508.15 81.35 54745.65 88888.00 2014-06-10 20:16:59.875 161 12508.20 81.33 54745.62 88888.00 2014-06-10 20:17:00.000 161 12508.23 81.35 54745.65 88888.00 2014-06-10 20:17:00.125 161 12508.17 81.35 54745.68 88888.00 2014-06-10 20:17:00.250 161 12508.20 81.38 54745.68 88888.00 2014-06-10 20:17:00.375 161 12508.23 81.35 54745.62 88888.00 2014-06-10 20:17:00.500 161 12508.23 81.38 54745.68 88888.00 2014-06-10 20:17:00.625 161 12508.20 81.38 54745.68 88888.00 2014-06-10 20:17:00.750 161 12508.15 81.33 54745.65 88888.00 2014-06-10 20:17:00.875 161 12508.17 81.33 54745.68 88888.00 2014-06-10 20:17:01.000 161 12508.30 81.33 54745.68 88888.00 2014-06-10 20:17:01.125 161 12508.30 81.35 54745.68 88888.00 2014-06-10 20:17:01.250 161 12508.20 81.35 54745.68 88888.00 2014-06-10 20:17:01.375 161 12508.12 81.35 54745.62 88888.00 2014-06-10 20:17:01.500 161 12508.15 81.35 54745.65 88888.00 2014-06-10 20:17:01.625 161 12508.17 81.28 54745.57 88888.00 2014-06-10 20:17:01.750 161 12508.05 81.25 54745.57 88888.00 2014-06-10 20:17:01.875 161 12508.10 81.30 54745.62 88888.00 2014-06-10 20:17:02.000 161 12508.17 81.35 54745.65 88888.00 2014-06-10 20:17:02.125 161 12508.20 81.38 54745.65 88888.00 2014-06-10 20:17:02.250 161 12508.17 81.33 54745.68 88888.00 2014-06-10 20:17:02.375 161 12508.17 81.33 54745.65 88888.00 2014-06-10 20:17:02.500 161 12508.23 81.33 54745.65 88888.00 2014-06-10 20:17:02.625 161 12508.25 81.35 54745.65 88888.00 2014-06-10 20:17:02.750 161 12508.27 81.30 54745.65 88888.00 2014-06-10 20:17:02.875 161 12508.30 81.33 54745.68 88888.00 2014-06-10 20:17:03.000 161 12508.30 81.33 54745.70 88888.00 2014-06-10 20:17:03.125 161 12508.33 81.33 54745.70 88888.00 2014-06-10 20:17:03.250 161 12508.27 81.30 54745.70 88888.00 2014-06-10 20:17:03.375 161 12508.30 81.30 54745.70 88888.00 2014-06-10 20:17:03.500 161 12508.27 81.28 54745.68 88888.00 2014-06-10 20:17:03.625 161 12508.30 81.30 54745.65 88888.00 2014-06-10 20:17:03.750 161 12508.33 81.30 54745.68 88888.00 2014-06-10 20:17:03.875 161 12508.35 81.33 54745.68 88888.00 2014-06-10 20:17:04.000 161 12508.35 81.30 54745.68 88888.00 2014-06-10 20:17:04.125 161 12508.38 81.33 54745.68 88888.00 2014-06-10 20:17:04.250 161 12508.40 81.30 54745.68 88888.00 2014-06-10 20:17:04.375 161 12508.40 81.35 54745.68 88888.00 2014-06-10 20:17:04.500 161 12508.33 81.33 54745.68 88888.00 2014-06-10 20:17:04.625 161 12508.30 81.33 54745.68 88888.00 2014-06-10 20:17:04.750 161 12508.33 81.35 54745.65 88888.00 2014-06-10 20:17:04.875 161 12508.38 81.35 54745.65 88888.00 2014-06-10 20:17:05.000 161 12508.38 81.38 54745.65 88888.00 2014-06-10 20:17:05.125 161 12508.38 81.35 54745.68 88888.00 2014-06-10 20:17:05.250 161 12508.42 81.33 54745.68 88888.00 2014-06-10 20:17:05.375 161 12508.48 81.33 54745.68 88888.00 2014-06-10 20:17:05.500 161 12508.50 81.35 54745.68 88888.00 2014-06-10 20:17:05.625 161 12508.58 81.30 54745.65 88888.00 2014-06-10 20:17:05.750 161 12508.52 81.28 54745.65 88888.00 2014-06-10 20:17:05.875 161 12508.42 81.28 54745.65 88888.00 2014-06-10 20:17:06.000 161 12508.40 81.33 54745.62 88888.00 2014-06-10 20:17:06.125 161 12508.42 81.30 54745.65 88888.00 2014-06-10 20:17:06.250 161 12508.42 81.30 54745.68 88888.00 2014-06-10 20:17:06.375 161 12508.45 81.30 54745.68 88888.00 2014-06-10 20:17:06.500 161 12508.40 81.30 54745.65 88888.00 2014-06-10 20:17:06.625 161 12508.33 81.30 54745.65 88888.00 2014-06-10 20:17:06.750 161 12508.35 81.33 54745.68 88888.00 2014-06-10 20:17:06.875 161 12508.42 81.35 54745.68 88888.00 2014-06-10 20:17:07.000 161 12508.50 81.38 54745.68 88888.00 2014-06-10 20:17:07.125 161 12508.45 81.30 54745.68 88888.00 2014-06-10 20:17:07.250 161 12508.45 81.30 54745.68 88888.00 2014-06-10 20:17:07.375 161 12508.45 81.35 54745.68 88888.00 2014-06-10 20:17:07.500 161 12508.48 81.35 54745.68 88888.00 2014-06-10 20:17:07.625 161 12508.52 81.33 54745.70 88888.00 2014-06-10 20:17:07.750 161 12508.50 81.30 54745.68 88888.00 2014-06-10 20:17:07.875 161 12508.48 81.28 54745.68 88888.00 2014-06-10 20:17:08.000 161 12508.52 81.33 54745.68 88888.00 2014-06-10 20:17:08.125 161 12508.55 81.30 54745.68 88888.00 2014-06-10 20:17:08.250 161 12508.50 81.25 54745.68 88888.00 2014-06-10 20:17:08.375 161 12508.55 81.25 54745.70 88888.00 2014-06-10 20:17:08.500 161 12508.60 81.33 54745.72 88888.00 2014-06-10 20:17:08.625 161 12508.60 81.30 54745.72 88888.00 2014-06-10 20:17:08.750 161 12508.60 81.33 54745.78 88888.00 2014-06-10 20:17:08.875 161 12508.60 81.30 54745.78 88888.00 2014-06-10 20:17:09.000 161 12508.55 81.28 54745.72 88888.00 2014-06-10 20:17:09.125 161 12508.52 81.33 54745.72 88888.00 2014-06-10 20:17:09.250 161 12508.50 81.30 54745.78 88888.00 2014-06-10 20:17:09.375 161 12508.55 81.30 54745.78 88888.00 2014-06-10 20:17:09.500 161 12508.55 81.33 54745.80 88888.00 2014-06-10 20:17:09.625 161 12508.50 81.28 54745.78 88888.00 2014-06-10 20:17:09.750 161 12508.50 81.28 54745.78 88888.00 2014-06-10 20:17:09.875 161 12508.48 81.25 54745.78 88888.00 2014-06-10 20:17:10.000 161 12508.38 81.25 54745.78 88888.00 2014-06-10 20:17:10.125 161 12508.45 81.28 54745.78 88888.00 2014-06-10 20:17:10.250 161 12508.52 81.25 54745.78 88888.00 2014-06-10 20:17:10.375 161 12508.62 81.25 54745.78 88888.00 2014-06-10 20:17:10.500 161 12508.65 81.22 54745.78 88888.00 2014-06-10 20:17:10.625 161 12508.67 81.25 54745.75 88888.00 2014-06-10 20:17:10.750 161 12508.70 81.28 54745.75 88888.00 2014-06-10 20:17:10.875 161 12508.65 81.28 54745.78 88888.00 2014-06-10 20:17:11.000 161 12508.60 81.28 54745.75 88888.00 2014-06-10 20:17:11.125 161 12508.60 81.28 54745.75 88888.00 2014-06-10 20:17:11.250 161 12508.50 81.25 54745.75 88888.00 2014-06-10 20:17:11.375 161 12508.58 81.30 54745.75 88888.00 2014-06-10 20:17:11.500 161 12508.55 81.28 54745.78 88888.00 2014-06-10 20:17:11.625 161 12508.52 81.30 54745.78 88888.00 2014-06-10 20:17:11.750 161 12508.55 81.25 54745.78 88888.00 2014-06-10 20:17:11.875 161 12508.58 81.28 54745.75 88888.00 2014-06-10 20:17:12.000 161 12508.58 81.28 54745.78 88888.00 2014-06-10 20:17:12.125 161 12508.52 81.28 54745.80 88888.00 2014-06-10 20:17:12.250 161 12508.50 81.28 54745.80 88888.00 2014-06-10 20:17:12.375 161 12508.50 81.28 54745.78 88888.00 2014-06-10 20:17:12.500 161 12508.52 81.28 54745.78 88888.00 2014-06-10 20:17:12.625 161 12508.50 81.25 54745.80 88888.00 2014-06-10 20:17:12.750 161 12508.50 81.22 54745.82 88888.00 2014-06-10 20:17:12.875 161 12508.55 81.20 54745.82 88888.00 2014-06-10 20:17:13.000 161 12508.58 81.22 54745.80 88888.00 2014-06-10 20:17:13.125 161 12508.60 81.25 54745.80 88888.00 2014-06-10 20:17:13.250 161 12508.62 81.22 54745.80 88888.00 2014-06-10 20:17:13.375 161 12508.65 81.22 54745.78 88888.00 2014-06-10 20:17:13.500 161 12508.62 81.20 54745.72 88888.00 2014-06-10 20:17:13.625 161 12508.65 81.20 54745.75 88888.00 2014-06-10 20:17:13.750 161 12508.67 81.20 54745.75 88888.00 2014-06-10 20:17:13.875 161 12508.70 81.20 54745.75 88888.00 2014-06-10 20:17:14.000 161 12508.67 81.17 54745.78 88888.00 2014-06-10 20:17:14.125 161 12508.67 81.22 54745.78 88888.00 2014-06-10 20:17:14.250 161 12508.62 81.25 54745.80 88888.00 2014-06-10 20:17:14.375 161 12508.70 81.28 54745.78 88888.00 2014-06-10 20:17:14.500 161 12508.75 81.28 54745.78 88888.00 2014-06-10 20:17:14.625 161 12508.75 81.25 54745.80 88888.00 2014-06-10 20:17:14.750 161 12508.65 81.25 54745.80 88888.00 2014-06-10 20:17:14.875 161 12508.62 81.28 54745.82 88888.00 2014-06-10 20:17:15.000 161 12508.70 81.30 54745.80 88888.00 2014-06-10 20:17:15.125 161 12508.73 81.28 54745.82 88888.00 2014-06-10 20:17:15.250 161 12508.67 81.25 54745.80 88888.00 2014-06-10 20:17:15.375 161 12508.73 81.25 54745.82 88888.00 2014-06-10 20:17:15.500 161 12508.80 81.28 54745.85 88888.00 2014-06-10 20:17:15.625 161 12508.85 81.25 54745.85 88888.00 2014-06-10 20:17:15.750 161 12508.80 81.28 54745.85 88888.00 2014-06-10 20:17:15.875 161 12508.75 81.28 54745.85 88888.00 2014-06-10 20:17:16.000 161 12508.77 81.28 54745.82 88888.00 2014-06-10 20:17:16.125 161 12508.77 81.22 54745.82 88888.00 2014-06-10 20:17:16.250 161 12508.75 81.20 54745.82 88888.00 2014-06-10 20:17:16.375 161 12508.75 81.25 54745.82 88888.00 2014-06-10 20:17:16.500 161 12508.73 81.25 54745.82 88888.00 2014-06-10 20:17:16.625 161 12508.75 81.25 54745.82 88888.00 2014-06-10 20:17:16.750 161 12508.75 81.25 54745.82 88888.00 2014-06-10 20:17:16.875 161 12508.75 81.22 54745.82 88888.00 2014-06-10 20:17:17.000 161 12508.77 81.22 54745.82 88888.00 2014-06-10 20:17:17.125 161 12508.77 81.25 54745.82 88888.00 2014-06-10 20:17:17.250 161 12508.80 81.28 54745.82 88888.00 2014-06-10 20:17:17.375 161 12508.85 81.25 54745.80 88888.00 2014-06-10 20:17:17.500 161 12508.85 81.25 54745.80 88888.00 2014-06-10 20:17:17.625 161 12508.85 81.28 54745.80 88888.00 2014-06-10 20:17:17.750 161 12508.83 81.30 54745.82 88888.00 2014-06-10 20:17:17.875 161 12508.90 81.25 54745.82 88888.00 2014-06-10 20:17:18.000 161 12508.85 81.25 54745.82 88888.00 2014-06-10 20:17:18.125 161 12508.85 81.28 54745.85 88888.00 2014-06-10 20:17:18.250 161 12508.88 81.22 54745.88 88888.00 2014-06-10 20:17:18.375 161 12508.88 81.25 54745.88 88888.00 2014-06-10 20:17:18.500 161 12508.88 81.28 54745.85 88888.00 2014-06-10 20:17:18.625 161 12508.88 81.25 54745.82 88888.00 2014-06-10 20:17:18.750 161 12508.90 81.28 54745.82 88888.00 2014-06-10 20:17:18.875 161 12508.92 81.28 54745.82 88888.00 2014-06-10 20:17:19.000 161 12508.92 81.25 54745.82 88888.00 2014-06-10 20:17:19.125 161 12508.90 81.28 54745.85 88888.00 2014-06-10 20:17:19.250 161 12508.88 81.28 54745.85 88888.00 2014-06-10 20:17:19.375 161 12508.88 81.28 54745.88 88888.00 2014-06-10 20:17:19.500 161 12508.88 81.30 54745.88 88888.00 2014-06-10 20:17:19.625 161 12508.88 81.28 54745.88 88888.00 2014-06-10 20:17:19.750 161 12508.90 81.30 54745.85 88888.00 2014-06-10 20:17:19.875 161 12508.95 81.33 54745.90 88888.00 2014-06-10 20:17:20.000 161 12508.95 81.28 54745.90 88888.00 2014-06-10 20:17:20.125 161 12508.92 81.25 54745.90 88888.00 2014-06-10 20:17:20.250 161 12508.90 81.25 54745.90 88888.00 2014-06-10 20:17:20.375 161 12508.95 81.25 54745.88 88888.00 2014-06-10 20:17:20.500 161 12508.95 81.28 54745.85 88888.00 2014-06-10 20:17:20.625 161 12508.98 81.30 54745.82 88888.00 2014-06-10 20:17:20.750 161 12509.00 81.33 54745.88 88888.00 2014-06-10 20:17:20.875 161 12508.98 81.30 54745.88 88888.00 2014-06-10 20:17:21.000 161 12508.98 81.28 54745.88 88888.00 2014-06-10 20:17:21.125 161 12508.95 81.30 54745.95 88888.00 2014-06-10 20:17:21.250 161 12508.90 81.30 54745.93 88888.00 2014-06-10 20:17:21.375 161 12508.92 81.30 54745.90 88888.00 2014-06-10 20:17:21.500 161 12508.95 81.28 54745.90 88888.00 2014-06-10 20:17:21.625 161 12509.00 81.28 54745.93 88888.00 2014-06-10 20:17:21.750 161 12509.00 81.28 54745.93 88888.00 2014-06-10 20:17:21.875 161 12509.02 81.25 54745.90 88888.00 2014-06-10 20:17:22.000 161 12509.05 81.28 54745.90 88888.00 2014-06-10 20:17:22.125 161 12509.08 81.28 54745.93 88888.00 2014-06-10 20:17:22.250 161 12509.05 81.25 54745.93 88888.00 2014-06-10 20:17:22.375 161 12509.00 81.28 54745.90 88888.00 2014-06-10 20:17:22.500 161 12508.98 81.28 54745.90 88888.00 2014-06-10 20:17:22.625 161 12509.00 81.25 54745.93 88888.00 2014-06-10 20:17:22.750 161 12509.05 81.25 54745.90 88888.00 2014-06-10 20:17:22.875 161 12509.08 81.28 54745.90 88888.00 2014-06-10 20:17:23.000 161 12509.02 81.25 54745.90 88888.00 2014-06-10 20:17:23.125 161 12509.00 81.25 54745.88 88888.00 2014-06-10 20:17:23.250 161 12509.02 81.22 54745.85 88888.00 2014-06-10 20:17:23.375 161 12509.05 81.22 54745.85 88888.00 2014-06-10 20:17:23.500 161 12509.08 81.22 54745.88 88888.00 2014-06-10 20:17:23.625 161 12509.10 81.22 54745.88 88888.00 2014-06-10 20:17:23.750 161 12509.15 81.25 54745.88 88888.00 2014-06-10 20:17:23.875 161 12509.17 81.25 54745.88 88888.00 2014-06-10 20:17:24.000 161 12509.15 81.22 54745.85 88888.00 2014-06-10 20:17:24.125 161 12509.10 81.20 54745.85 88888.00 2014-06-10 20:17:24.250 161 12509.10 81.22 54745.88 88888.00 2014-06-10 20:17:24.375 161 12509.17 81.25 54745.88 88888.00 2014-06-10 20:17:24.500 161 12509.17 81.22 54745.88 88888.00 2014-06-10 20:17:24.625 161 12509.15 81.22 54745.90 88888.00 2014-06-10 20:17:24.750 161 12509.23 81.25 54745.88 88888.00 2014-06-10 20:17:24.875 161 12509.30 81.28 54745.88 88888.00 2014-06-10 20:17:25.000 161 12509.27 81.28 54745.85 88888.00 2014-06-10 20:17:25.125 161 12509.20 81.22 54745.88 88888.00 2014-06-10 20:17:25.250 161 12509.23 81.28 54745.90 88888.00 2014-06-10 20:17:25.375 161 12509.30 81.28 54745.88 88888.00 2014-06-10 20:17:25.500 161 12509.30 81.28 54745.88 88888.00 2014-06-10 20:17:25.625 161 12509.27 81.28 54745.90 88888.00 2014-06-10 20:17:25.750 161 12509.27 81.25 54745.88 88888.00 2014-06-10 20:17:25.875 161 12509.27 81.25 54745.85 88888.00 2014-06-10 20:17:26.000 161 12509.27 81.22 54745.85 88888.00 2014-06-10 20:17:26.125 161 12509.33 81.25 54745.88 88888.00 2014-06-10 20:17:26.250 161 12509.30 81.25 54745.88 88888.00 2014-06-10 20:17:26.375 161 12509.30 81.25 54745.88 88888.00 2014-06-10 20:17:26.500 161 12509.30 81.22 54745.90 88888.00 2014-06-10 20:17:26.625 161 12509.35 81.22 54745.93 88888.00 2014-06-10 20:17:26.750 161 12509.35 81.25 54745.95 88888.00 2014-06-10 20:17:26.875 161 12509.27 81.20 54745.93 88888.00 2014-06-10 20:17:27.000 161 12509.33 81.22 54745.93 88888.00 2014-06-10 20:17:27.125 161 12509.38 81.25 54745.95 88888.00 2014-06-10 20:17:27.250 161 12509.35 81.25 54745.93 88888.00 2014-06-10 20:17:27.375 161 12509.38 81.28 54745.90 88888.00 2014-06-10 20:17:27.500 161 12509.40 81.25 54745.93 88888.00 2014-06-10 20:17:27.625 161 12509.38 81.25 54745.93 88888.00 2014-06-10 20:17:27.750 161 12509.38 81.22 54745.93 88888.00 2014-06-10 20:17:27.875 161 12509.42 81.25 54745.93 88888.00 2014-06-10 20:17:28.000 161 12509.50 81.25 54745.93 88888.00 2014-06-10 20:17:28.125 161 12509.45 81.28 54745.93 88888.00 2014-06-10 20:17:28.250 161 12509.40 81.25 54745.95 88888.00 2014-06-10 20:17:28.375 161 12509.40 81.28 54745.93 88888.00 2014-06-10 20:17:28.500 161 12509.42 81.25 54745.93 88888.00 2014-06-10 20:17:28.625 161 12509.42 81.25 54745.93 88888.00 2014-06-10 20:17:28.750 161 12509.38 81.22 54745.93 88888.00 2014-06-10 20:17:28.875 161 12509.40 81.22 54745.93 88888.00 2014-06-10 20:17:29.000 161 12509.38 81.20 54745.88 88888.00 2014-06-10 20:17:29.125 161 12509.38 81.25 54745.88 88888.00 2014-06-10 20:17:29.250 161 12509.38 81.22 54745.93 88888.00 2014-06-10 20:17:29.375 161 12509.38 81.25 54745.90 88888.00 2014-06-10 20:17:29.500 161 12509.48 81.25 54745.90 88888.00 2014-06-10 20:17:29.625 161 12509.52 81.22 54745.90 88888.00 2014-06-10 20:17:29.750 161 12509.45 81.20 54745.88 88888.00 2014-06-10 20:17:29.875 161 12509.45 81.20 54745.88 88888.00 2014-06-10 20:17:30.000 161 12509.50 81.22 54745.88 88888.00 2014-06-10 20:17:30.125 161 12509.55 81.20 54745.93 88888.00 2014-06-10 20:17:30.250 161 12509.50 81.22 54745.93 88888.00 2014-06-10 20:17:30.375 161 12509.55 81.25 54745.90 88888.00 2014-06-10 20:17:30.500 161 12509.55 81.25 54745.93 88888.00 2014-06-10 20:17:30.625 161 12509.60 81.22 54745.93 88888.00 2014-06-10 20:17:30.750 161 12509.60 81.20 54745.90 88888.00 2014-06-10 20:17:30.875 161 12509.62 81.20 54745.93 88888.00 2014-06-10 20:17:31.000 161 12509.67 81.22 54745.90 88888.00 2014-06-10 20:17:31.125 161 12509.70 81.28 54745.90 88888.00 2014-06-10 20:17:31.250 161 12509.65 81.20 54745.90 88888.00 2014-06-10 20:17:31.375 161 12509.62 81.20 54745.90 88888.00 2014-06-10 20:17:31.500 161 12509.62 81.20 54745.90 88888.00 2014-06-10 20:17:31.625 161 12509.70 81.22 54745.93 88888.00 2014-06-10 20:17:31.750 161 12509.73 81.22 54745.93 88888.00 2014-06-10 20:17:31.875 161 12509.75 81.22 54745.93 88888.00 2014-06-10 20:17:32.000 161 12509.73 81.20 54745.90 88888.00 2014-06-10 20:17:32.125 161 12509.75 81.20 54745.88 88888.00 2014-06-10 20:17:32.250 161 12509.80 81.20 54745.88 88888.00 2014-06-10 20:17:32.375 161 12509.85 81.20 54745.90 88888.00 2014-06-10 20:17:32.500 161 12509.83 81.25 54745.95 88888.00 2014-06-10 20:17:32.625 161 12509.77 81.20 54745.97 88888.00 2014-06-10 20:17:32.750 161 12509.77 81.20 54745.97 88888.00 2014-06-10 20:17:32.875 161 12509.75 81.25 54745.97 88888.00 2014-06-10 20:17:33.000 161 12509.75 81.25 54745.95 88888.00 2014-06-10 20:17:33.125 161 12509.85 81.25 54745.95 88888.00 2014-06-10 20:17:33.250 161 12509.90 81.20 54745.95 88888.00 2014-06-10 20:17:33.375 161 12509.83 81.20 54745.93 88888.00 2014-06-10 20:17:33.500 161 12509.88 81.22 54745.97 88888.00 2014-06-10 20:17:33.625 161 12509.95 81.22 54746.00 88888.00 2014-06-10 20:17:33.750 161 12509.98 81.22 54745.97 88888.00 2014-06-10 20:17:33.875 161 12509.98 81.28 54745.95 88888.00 2014-06-10 20:17:34.000 161 12509.98 81.25 54745.93 88888.00 2014-06-10 20:17:34.125 161 12509.95 81.22 54745.93 88888.00 2014-06-10 20:17:34.250 161 12509.98 81.25 54745.95 88888.00 2014-06-10 20:17:34.375 161 12510.02 81.25 54745.97 88888.00 2014-06-10 20:17:34.500 161 12509.98 81.25 54745.95 88888.00 2014-06-10 20:17:34.625 161 12509.98 81.22 54745.90 88888.00 2014-06-10 20:17:34.750 161 12510.02 81.20 54745.90 88888.00 2014-06-10 20:17:34.875 161 12510.02 81.20 54745.93 88888.00 2014-06-10 20:17:35.000 161 12510.00 81.25 54745.95 88888.00 2014-06-10 20:17:35.125 161 12509.98 81.22 54745.95 88888.00 2014-06-10 20:17:35.250 161 12510.00 81.22 54745.95 88888.00 2014-06-10 20:17:35.375 161 12510.10 81.22 54745.93 88888.00 2014-06-10 20:17:35.500 161 12510.15 81.22 54745.90 88888.00 2014-06-10 20:17:35.625 161 12510.12 81.25 54745.88 88888.00 2014-06-10 20:17:35.750 161 12510.10 81.22 54745.88 88888.00 2014-06-10 20:17:35.875 161 12510.15 81.25 54745.88 88888.00 2014-06-10 20:17:36.000 161 12510.23 81.22 54745.90 88888.00 2014-06-10 20:17:36.125 161 12510.17 81.25 54745.90 88888.00 2014-06-10 20:17:36.250 161 12510.17 81.28 54745.95 88888.00 2014-06-10 20:17:36.375 161 12510.23 81.30 54745.93 88888.00 2014-06-10 20:17:36.500 161 12510.23 81.28 54745.90 88888.00 2014-06-10 20:17:36.625 161 12510.20 81.30 54745.90 88888.00 2014-06-10 20:17:36.750 161 12510.23 81.28 54745.90 88888.00 2014-06-10 20:17:36.875 161 12510.23 81.30 54745.95 88888.00 2014-06-10 20:17:37.000 161 12510.23 81.33 54745.95 88888.00 2014-06-10 20:17:37.125 161 12510.25 81.30 54745.95 88888.00 2014-06-10 20:17:37.250 161 12510.23 81.28 54745.95 88888.00 2014-06-10 20:17:37.375 161 12510.27 81.33 54745.95 88888.00 2014-06-10 20:17:37.500 161 12510.30 81.30 54745.97 88888.00 2014-06-10 20:17:37.625 161 12510.30 81.30 54745.95 88888.00 2014-06-10 20:17:37.750 161 12510.05 81.05 54745.78 88888.00 2014-06-10 20:17:37.875 161 12510.05 81.10 54745.78 88888.00 2014-06-10 20:17:38.000 161 12510.20 81.22 54745.88 88888.00 2014-06-10 20:17:38.125 161 12510.27 81.28 54745.97 88888.00 2014-06-10 20:17:38.250 161 12510.27 81.28 54746.00 88888.00 2014-06-10 20:17:38.375 161 12510.33 81.33 54745.97 88888.00 2014-06-10 20:17:38.500 161 12510.38 81.35 54745.97 88888.00 2014-06-10 20:17:38.625 161 12510.40 81.30 54745.97 88888.00 2014-06-10 20:17:38.750 161 12510.35 81.28 54745.97 88888.00 2014-06-10 20:17:38.875 161 12510.33 81.30 54745.97 88888.00 2014-06-10 20:17:39.000 161 12510.30 81.30 54745.95 88888.00 2014-06-10 20:17:39.125 161 12510.30 81.28 54745.97 88888.00 2014-06-10 20:17:39.250 161 12510.38 81.28 54745.97 88888.00 2014-06-10 20:17:39.375 161 12510.40 81.30 54746.00 88888.00 2014-06-10 20:17:39.500 161 12510.42 81.33 54746.00 88888.00 2014-06-10 20:17:39.625 161 12510.40 81.30 54746.00 88888.00 2014-06-10 20:17:39.750 161 12510.38 81.28 54746.00 88888.00 2014-06-10 20:17:39.875 161 12510.45 81.28 54746.00 88888.00 2014-06-10 20:17:40.000 161 12510.50 81.28 54746.00 88888.00 2014-06-10 20:17:40.125 161 12510.50 81.33 54746.00 88888.00 2014-06-10 20:17:40.250 161 12510.50 81.28 54745.97 88888.00 2014-06-10 20:17:40.375 161 12510.48 81.30 54746.00 88888.00 2014-06-10 20:17:40.500 161 12510.48 81.33 54746.00 88888.00 2014-06-10 20:17:40.625 161 12510.52 81.30 54745.97 88888.00 2014-06-10 20:17:40.750 161 12510.52 81.30 54745.95 88888.00 2014-06-10 20:17:40.875 161 12510.55 81.25 54745.93 88888.00 2014-06-10 20:17:41.000 161 12510.58 81.33 54745.95 88888.00 2014-06-10 20:17:41.125 161 12510.67 81.35 54745.95 88888.00 2014-06-10 20:17:41.250 161 12510.62 81.35 54745.95 88888.00 2014-06-10 20:17:41.375 161 12510.60 81.33 54745.95 88888.00 2014-06-10 20:17:41.500 161 12510.58 81.33 54745.95 88888.00 2014-06-10 20:17:41.625 161 12510.62 81.33 54745.95 88888.00 2014-06-10 20:17:41.750 161 12510.62 81.35 54745.93 88888.00 2014-06-10 20:17:41.875 161 12510.65 81.35 54745.90 88888.00 2014-06-10 20:17:42.000 161 12510.67 81.33 54745.90 88888.00 2014-06-10 20:17:42.125 161 12510.67 81.33 54745.90 88888.00 2014-06-10 20:17:42.250 161 12510.73 81.35 54745.93 88888.00 2014-06-10 20:17:42.375 161 12510.75 81.33 54745.90 88888.00 2014-06-10 20:17:42.500 161 12510.67 81.30 54745.88 88888.00 2014-06-10 20:17:42.625 161 12510.70 81.28 54745.88 88888.00 2014-06-10 20:17:42.750 161 12510.75 81.30 54745.88 88888.00 2014-06-10 20:17:42.875 161 12510.73 81.33 54745.88 88888.00 2014-06-10 20:17:43.000 161 12510.67 81.28 54745.88 88888.00 2014-06-10 20:17:43.125 161 12510.67 81.33 54745.93 88888.00 2014-06-10 20:17:43.250 161 12510.67 81.35 54745.93 88888.00 2014-06-10 20:17:43.375 161 12510.73 81.38 54745.95 88888.00 2014-06-10 20:17:43.500 161 12510.70 81.38 54745.95 88888.00 2014-06-10 20:17:43.625 161 12510.70 81.35 54745.93 88888.00 2014-06-10 20:17:43.750 161 12510.77 81.33 54745.93 88888.00 2014-06-10 20:17:43.875 161 12510.85 81.38 54745.90 88888.00 2014-06-10 20:17:44.000 161 12510.83 81.35 54745.90 88888.00 2014-06-10 20:17:44.125 161 12510.80 81.35 54745.90 88888.00 2014-06-10 20:17:44.250 161 12510.80 81.33 54745.93 88888.00 2014-06-10 20:17:44.375 161 12510.88 81.38 54745.93 88888.00 2014-06-10 20:17:44.500 161 12510.90 81.35 54745.95 88888.00 2014-06-10 20:17:44.625 161 12510.88 81.38 54745.95 88888.00 2014-06-10 20:17:44.750 161 12510.90 81.38 54745.95 88888.00 2014-06-10 20:17:44.875 161 12510.83 81.33 54745.95 88888.00 2014-06-10 20:17:45.000 161 12510.80 81.28 54745.93 88888.00 2014-06-10 20:17:45.125 161 12510.77 81.30 54745.95 88888.00 2014-06-10 20:17:45.250 161 12510.80 81.30 54745.95 88888.00 2014-06-10 20:17:45.375 161 12510.90 81.33 54745.95 88888.00 2014-06-10 20:17:45.500 161 12510.92 81.33 54745.97 88888.00 2014-06-10 20:17:45.625 161 12510.92 81.35 54745.97 88888.00 2014-06-10 20:17:45.750 161 12510.88 81.35 54745.97 88888.00 2014-06-10 20:17:45.875 161 12510.88 81.33 54746.00 88888.00 2014-06-10 20:17:46.000 161 12510.92 81.35 54746.00 88888.00 2014-06-10 20:17:46.125 161 12510.98 81.35 54746.03 88888.00 2014-06-10 20:17:46.250 161 12511.02 81.33 54746.00 88888.00 2014-06-10 20:17:46.375 161 12511.12 81.35 54745.95 88888.00 2014-06-10 20:17:46.500 161 12511.15 81.33 54745.93 88888.00 2014-06-10 20:17:46.625 161 12511.12 81.30 54745.90 88888.00 2014-06-10 20:17:46.750 161 12511.15 81.28 54745.93 88888.00 2014-06-10 20:17:46.875 161 12511.20 81.30 54745.93 88888.00 2014-06-10 20:17:47.000 161 12511.27 81.33 54745.90 88888.00 2014-06-10 20:17:47.125 161 12511.25 81.33 54745.88 88888.00 2014-06-10 20:17:47.250 161 12511.25 81.30 54745.88 88888.00 2014-06-10 20:17:47.375 161 12511.23 81.33 54745.90 88888.00 2014-06-10 20:17:47.500 161 12511.25 81.33 54745.90 88888.00 2014-06-10 20:17:47.625 161 12511.25 81.33 54745.90 88888.00 2014-06-10 20:17:47.750 161 12511.27 81.35 54745.90 88888.00 2014-06-10 20:17:47.875 161 12511.33 81.35 54745.90 88888.00 2014-06-10 20:17:48.000 161 12511.35 81.35 54745.93 88888.00 2014-06-10 20:17:48.125 161 12511.30 81.33 54745.90 88888.00 2014-06-10 20:17:48.250 161 12511.30 81.33 54745.90 88888.00 2014-06-10 20:17:48.375 161 12511.35 81.33 54745.93 88888.00 2014-06-10 20:17:48.500 161 12511.33 81.30 54745.93 88888.00 2014-06-10 20:17:48.625 161 12511.38 81.30 54745.93 88888.00 2014-06-10 20:17:48.750 161 12511.45 81.30 54745.90 88888.00 2014-06-10 20:17:48.875 161 12511.42 81.30 54745.90 88888.00 2014-06-10 20:17:49.000 161 12511.40 81.30 54745.88 88888.00 2014-06-10 20:17:49.125 161 12511.45 81.25 54745.90 88888.00 2014-06-10 20:17:49.250 161 12511.48 81.30 54745.93 88888.00 2014-06-10 20:17:49.375 161 12511.50 81.33 54745.93 88888.00 2014-06-10 20:17:49.500 161 12511.55 81.35 54745.95 88888.00 2014-06-10 20:17:49.625 161 12511.52 81.33 54745.95 88888.00 2014-06-10 20:17:49.750 161 12511.55 81.30 54745.95 88888.00 2014-06-10 20:17:49.875 161 12511.55 81.28 54745.95 88888.00 2014-06-10 20:17:50.000 161 12511.50 81.28 54745.95 88888.00 2014-06-10 20:17:50.125 161 12511.50 81.28 54745.95 88888.00 2014-06-10 20:17:50.250 161 12511.52 81.28 54746.00 88888.00 2014-06-10 20:17:50.375 161 12511.58 81.30 54745.97 88888.00 2014-06-10 20:17:50.500 161 12511.62 81.30 54746.00 88888.00 2014-06-10 20:17:50.625 161 12511.65 81.33 54746.00 88888.00 2014-06-10 20:17:50.750 161 12511.67 81.33 54746.00 88888.00 2014-06-10 20:17:50.875 161 12511.70 81.33 54746.00 88888.00 2014-06-10 20:17:51.000 161 12511.73 81.28 54746.00 88888.00 2014-06-10 20:17:51.125 161 12511.77 81.25 54746.00 88888.00 2014-06-10 20:17:51.250 161 12511.80 81.22 54746.00 88888.00 2014-06-10 20:17:51.375 161 12511.77 81.22 54745.97 88888.00 2014-06-10 20:17:51.500 161 12511.75 81.25 54745.97 88888.00 2014-06-10 20:17:51.625 161 12511.77 81.25 54746.00 88888.00 2014-06-10 20:17:51.750 161 12511.80 81.28 54746.03 88888.00 2014-06-10 20:17:51.875 161 12511.77 81.25 54746.03 88888.00 2014-06-10 20:17:52.000 161 12511.83 81.22 54746.00 88888.00 2014-06-10 20:17:52.125 161 12511.88 81.20 54745.97 88888.00 2014-06-10 20:17:52.250 161 12511.88 81.20 54745.97 88888.00 2014-06-10 20:17:52.375 161 12511.88 81.22 54746.00 88888.00 2014-06-10 20:17:52.500 161 12511.90 81.22 54746.00 88888.00 2014-06-10 20:17:52.625 161 12511.88 81.25 54745.97 88888.00 2014-06-10 20:17:52.750 161 12511.77 81.20 54745.97 88888.00 2014-06-10 20:17:52.875 161 12511.77 81.17 54746.00 88888.00 2014-06-10 20:17:53.000 161 12511.85 81.20 54745.97 88888.00 2014-06-10 20:17:53.125 161 12511.90 81.20 54745.97 88888.00 2014-06-10 20:17:53.250 161 12511.85 81.20 54745.95 88888.00 2014-06-10 20:17:53.375 161 12511.85 81.20 54745.93 88888.00 2014-06-10 20:17:53.500 161 12511.90 81.20 54745.97 88888.00 2014-06-10 20:17:53.625 161 12512.00 81.22 54746.00 88888.00 2014-06-10 20:17:53.750 161 12511.98 81.25 54745.97 88888.00 2014-06-10 20:17:53.875 161 12511.95 81.22 54746.00 88888.00 2014-06-10 20:17:54.000 161 12511.90 81.22 54745.97 88888.00 2014-06-10 20:17:54.125 161 12511.98 81.25 54745.97 88888.00 2014-06-10 20:17:54.250 161 12512.02 81.20 54746.00 88888.00 2014-06-10 20:17:54.375 161 12512.05 81.20 54746.00 88888.00 2014-06-10 20:17:54.500 161 12512.05 81.22 54745.97 88888.00 2014-06-10 20:17:54.625 161 12512.05 81.22 54746.00 88888.00 2014-06-10 20:17:54.750 161 12512.08 81.22 54745.97 88888.00 2014-06-10 20:17:54.875 161 12512.10 81.22 54745.97 88888.00 2014-06-10 20:17:55.000 161 12512.12 81.20 54745.95 88888.00 2014-06-10 20:17:55.125 161 12512.12 81.22 54745.95 88888.00 2014-06-10 20:17:55.250 161 12512.10 81.20 54745.97 88888.00 2014-06-10 20:17:55.375 161 12512.15 81.20 54746.00 88888.00 2014-06-10 20:17:55.500 161 12512.12 81.20 54745.97 88888.00 2014-06-10 20:17:55.625 161 12512.15 81.17 54745.95 88888.00 2014-06-10 20:17:55.750 161 12512.20 81.20 54745.97 88888.00 2014-06-10 20:17:55.875 161 12512.23 81.20 54746.00 88888.00 2014-06-10 20:17:56.000 161 12512.20 81.20 54746.00 88888.00 2014-06-10 20:17:56.125 161 12512.23 81.22 54746.00 88888.00 2014-06-10 20:17:56.250 161 12512.27 81.20 54746.00 88888.00 2014-06-10 20:17:56.375 161 12512.30 81.17 54746.00 88888.00 2014-06-10 20:17:56.500 161 12512.27 81.17 54746.00 88888.00 2014-06-10 20:17:56.625 161 12512.27 81.15 54745.97 88888.00 2014-06-10 20:17:56.750 161 12512.27 81.20 54746.03 88888.00 2014-06-10 20:17:56.875 161 12512.33 81.20 54746.03 88888.00 2014-06-10 20:17:57.000 161 12512.38 81.17 54746.03 88888.00 2014-06-10 20:17:57.125 161 12512.42 81.17 54746.03 88888.00 2014-06-10 20:17:57.250 161 12512.40 81.20 54746.05 88888.00 2014-06-10 20:17:57.375 161 12512.45 81.20 54746.03 88888.00 2014-06-10 20:17:57.500 161 12512.42 81.17 54746.03 88888.00 2014-06-10 20:17:57.625 161 12512.38 81.17 54746.03 88888.00 2014-06-10 20:17:57.750 161 12512.40 81.15 54746.05 88888.00 2014-06-10 20:17:57.875 161 12512.45 81.17 54746.05 88888.00 2014-06-10 20:17:58.000 161 12512.42 81.15 54746.03 88888.00 2014-06-10 20:17:58.125 161 12512.35 81.15 54746.05 88888.00 2014-06-10 20:17:58.250 161 12512.35 81.15 54746.00 88888.00 2014-06-10 20:17:58.375 161 12512.42 81.17 54746.00 88888.00 2014-06-10 20:17:58.500 161 12512.48 81.22 54746.03 88888.00 2014-06-10 20:17:58.625 161 12512.52 81.22 54746.00 88888.00 2014-06-10 20:17:58.750 161 12512.52 81.20 54746.00 88888.00 2014-06-10 20:17:58.875 161 12512.52 81.20 54746.00 88888.00 2014-06-10 20:17:59.000 161 12512.58 81.20 54746.00 88888.00 2014-06-10 20:17:59.125 161 12512.60 81.20 54745.97 88888.00 2014-06-10 20:17:59.250 161 12512.60 81.17 54746.03 88888.00 2014-06-10 20:17:59.375 161 12512.58 81.17 54746.00 88888.00 2014-06-10 20:17:59.500 161 12512.58 81.17 54746.00 88888.00 2014-06-10 20:17:59.625 161 12512.67 81.22 54746.03 88888.00 2014-06-10 20:17:59.750 161 12512.73 81.22 54746.05 88888.00 2014-06-10 20:17:59.875 161 12512.73 81.17 54746.05 88888.00 2014-06-10 20:18:00.000 161 12512.70 81.20 54746.03 88888.00 2014-06-10 20:18:00.125 161 12512.73 81.20 54746.03 88888.00 2014-06-10 20:18:00.250 161 12512.75 81.17 54746.05 88888.00 2014-06-10 20:18:00.375 161 12512.75 81.20 54746.03 88888.00 2014-06-10 20:18:00.500 161 12512.73 81.20 54746.05 88888.00 2014-06-10 20:18:00.625 161 12512.77 81.22 54746.05 88888.00 2014-06-10 20:18:00.750 161 12512.80 81.17 54746.03 88888.00 2014-06-10 20:18:00.875 161 12512.83 81.17 54746.03 88888.00 2014-06-10 20:18:01.000 161 12512.77 81.17 54746.03 88888.00 2014-06-10 20:18:01.125 161 12512.73 81.15 54746.05 88888.00 2014-06-10 20:18:01.250 161 12512.77 81.12 54746.07 88888.00 2014-06-10 20:18:01.375 161 12512.75 81.17 54746.07 88888.00 2014-06-10 20:18:01.500 161 12512.75 81.20 54746.07 88888.00 2014-06-10 20:18:01.625 161 12512.83 81.20 54746.05 88888.00 2014-06-10 20:18:01.750 161 12512.88 81.17 54746.05 88888.00 2014-06-10 20:18:01.875 161 12512.83 81.17 54746.05 88888.00 2014-06-10 20:18:02.000 161 12512.85 81.22 54746.05 88888.00 2014-06-10 20:18:02.125 161 12512.88 81.20 54746.05 88888.00 2014-06-10 20:18:02.250 161 12512.85 81.17 54746.05 88888.00 2014-06-10 20:18:02.375 161 12512.85 81.20 54746.03 88888.00 2014-06-10 20:18:02.500 161 12512.77 81.17 54746.05 88888.00 2014-06-10 20:18:02.625 161 12512.77 81.12 54746.07 88888.00 2014-06-10 20:18:02.750 161 12512.88 81.12 54746.07 88888.00 2014-06-10 20:18:02.875 161 12512.90 81.15 54746.07 88888.00 2014-06-10 20:18:03.000 161 12512.92 81.17 54746.10 88888.00 2014-06-10 20:18:03.125 161 12512.90 81.15 54746.07 88888.00 2014-06-10 20:18:03.250 161 12512.90 81.12 54746.07 88888.00 2014-06-10 20:18:03.375 161 12512.95 81.17 54746.10 88888.00 2014-06-10 20:18:03.500 161 12512.95 81.15 54746.12 88888.00 2014-06-10 20:18:03.625 161 12512.92 81.15 54746.10 88888.00 2014-06-10 20:18:03.750 161 12512.90 81.17 54746.10 88888.00 2014-06-10 20:18:03.875 161 12512.92 81.17 54746.10 88888.00 2014-06-10 20:18:04.000 161 12512.95 81.12 54746.05 88888.00 2014-06-10 20:18:04.125 161 12512.98 81.12 54746.05 88888.00 2014-06-10 20:18:04.250 161 12512.95 81.12 54746.10 88888.00 2014-06-10 20:18:04.375 161 12513.00 81.15 54746.12 88888.00 2014-06-10 20:18:04.500 161 12512.95 81.12 54746.07 88888.00 2014-06-10 20:18:04.625 161 12513.02 81.15 54746.07 88888.00 2014-06-10 20:18:04.750 161 12513.10 81.17 54746.07 88888.00 2014-06-10 20:18:04.875 161 12513.10 81.17 54746.07 88888.00 2014-06-10 20:18:05.000 161 12513.05 81.15 54746.05 88888.00 2014-06-10 20:18:05.125 161 12513.05 81.17 54746.10 88888.00 2014-06-10 20:18:05.250 161 12513.12 81.15 54746.10 88888.00 2014-06-10 20:18:05.375 161 12513.15 81.12 54746.10 88888.00 2014-06-10 20:18:05.500 161 12513.12 81.15 54746.07 88888.00 2014-06-10 20:18:05.625 161 12513.10 81.12 54746.10 88888.00 2014-06-10 20:18:05.750 161 12513.15 81.12 54746.10 88888.00 2014-06-10 20:18:05.875 161 12513.17 81.12 54746.12 88888.00 2014-06-10 20:18:06.000 161 12513.15 81.12 54746.12 88888.00 2014-06-10 20:18:06.125 161 12513.12 81.12 54746.12 88888.00 2014-06-10 20:18:06.250 161 12513.08 81.10 54746.12 88888.00 2014-06-10 20:18:06.375 161 12513.15 81.12 54746.12 88888.00 2014-06-10 20:18:06.500 161 12513.17 81.10 54746.10 88888.00 2014-06-10 20:18:06.625 161 12513.23 81.10 54746.10 88888.00 2014-06-10 20:18:06.750 161 12513.27 81.10 54746.10 88888.00 2014-06-10 20:18:06.875 161 12513.35 81.10 54746.12 88888.00 2014-06-10 20:18:07.000 161 12513.33 81.10 54746.12 88888.00 2014-06-10 20:18:07.125 161 12513.35 81.10 54746.12 88888.00 2014-06-10 20:18:07.250 161 12513.35 81.10 54746.10 88888.00 2014-06-10 20:18:07.375 161 12513.38 81.12 54746.10 88888.00 2014-06-10 20:18:07.500 161 12513.35 81.08 54746.10 88888.00 2014-06-10 20:18:07.625 161 12513.35 81.08 54746.15 88888.00 2014-06-10 20:18:07.750 161 12513.33 81.05 54746.15 88888.00 2014-06-10 20:18:07.875 161 12513.35 81.08 54746.15 88888.00 2014-06-10 20:18:08.000 161 12513.38 81.10 54746.18 88888.00 2014-06-10 20:18:08.125 161 12513.35 81.08 54746.18 88888.00 2014-06-10 20:18:08.250 161 12513.33 81.08 54746.15 88888.00 2014-06-10 20:18:08.375 161 12513.42 81.10 54746.15 88888.00 2014-06-10 20:18:08.500 161 12513.48 81.08 54746.18 88888.00 2014-06-10 20:18:08.625 161 12513.45 81.05 54746.22 88888.00 2014-06-10 20:18:08.750 161 12513.42 81.05 54746.22 88888.00 2014-06-10 20:18:08.875 161 12513.50 81.05 54746.22 88888.00 2014-06-10 20:18:09.000 161 12513.52 81.00 54746.20 88888.00 2014-06-10 20:18:09.125 161 12513.48 81.03 54746.25 88888.00 2014-06-10 20:18:09.250 161 12513.42 81.05 54746.25 88888.00 2014-06-10 20:18:09.375 161 12513.38 81.05 54746.28 88888.00 2014-06-10 20:18:09.500 161 12513.42 81.03 54746.28 88888.00 2014-06-10 20:18:09.625 161 12513.45 81.03 54746.25 88888.00 2014-06-10 20:18:09.750 161 12513.45 81.00 54746.25 88888.00 2014-06-10 20:18:09.875 161 12513.45 81.05 54746.22 88888.00 2014-06-10 20:18:10.000 161 12513.50 81.05 54746.25 88888.00 2014-06-10 20:18:10.125 161 12513.52 81.00 54746.22 88888.00 2014-06-10 20:18:10.250 161 12513.52 80.97 54746.25 88888.00 2014-06-10 20:18:10.375 161 12513.60 81.00 54746.28 88888.00 2014-06-10 20:18:10.500 161 12513.60 81.03 54746.28 88888.00 2014-06-10 20:18:10.625 161 12513.60 81.00 54746.22 88888.00 2014-06-10 20:18:10.750 161 12513.60 81.00 54746.22 88888.00 2014-06-10 20:18:10.875 161 12513.60 80.97 54746.20 88888.00 2014-06-10 20:18:11.000 161 12513.60 80.97 54746.22 88888.00 2014-06-10 20:18:11.125 161 12513.60 81.00 54746.25 88888.00 2014-06-10 20:18:11.250 161 12513.55 80.95 54746.25 88888.00 2014-06-10 20:18:11.375 161 12513.58 80.97 54746.25 88888.00 2014-06-10 20:18:11.500 161 12513.55 80.97 54746.25 88888.00 2014-06-10 20:18:11.625 161 12513.62 81.00 54746.25 88888.00 2014-06-10 20:18:11.750 161 12513.70 81.00 54746.25 88888.00 2014-06-10 20:18:11.875 161 12513.67 81.03 54746.28 88888.00 2014-06-10 20:18:12.000 161 12513.62 81.00 54746.25 88888.00 2014-06-10 20:18:12.125 161 12513.60 80.97 54746.25 88888.00 2014-06-10 20:18:12.250 161 12513.60 80.92 54746.22 88888.00 2014-06-10 20:18:12.375 161 12513.67 80.95 54746.25 88888.00 2014-06-10 20:18:12.500 161 12513.67 80.95 54746.25 88888.00 2014-06-10 20:18:12.625 161 12513.62 80.95 54746.28 88888.00 2014-06-10 20:18:12.750 161 12513.60 80.95 54746.25 88888.00 2014-06-10 20:18:12.875 161 12513.62 80.95 54746.25 88888.00 2014-06-10 20:18:13.000 161 12513.65 80.92 54746.25 88888.00 2014-06-10 20:18:13.125 161 12513.65 80.92 54746.25 88888.00 2014-06-10 20:18:13.250 161 12513.58 80.92 54746.28 88888.00 2014-06-10 20:18:13.375 161 12513.58 80.97 54746.28 88888.00 2014-06-10 20:18:13.500 161 12513.62 80.95 54746.28 88888.00 2014-06-10 20:18:13.625 161 12513.65 80.90 54746.28 88888.00 2014-06-10 20:18:13.750 161 12513.60 80.92 54746.28 88888.00 2014-06-10 20:18:13.875 161 12513.70 80.92 54746.28 88888.00 2014-06-10 20:18:14.000 161 12513.80 80.88 54746.25 88888.00 2014-06-10 20:18:14.125 161 12513.83 80.90 54746.25 88888.00 2014-06-10 20:18:14.250 161 12513.83 80.88 54746.30 88888.00 2014-06-10 20:18:14.375 161 12513.83 80.90 54746.30 88888.00 2014-06-10 20:18:14.500 161 12513.85 80.85 54746.30 88888.00 2014-06-10 20:18:14.625 161 12513.92 80.88 54746.32 88888.00 2014-06-10 20:18:14.750 161 12513.95 80.88 54746.35 88888.00 2014-06-10 20:18:14.875 161 12513.92 80.88 54746.38 88888.00 2014-06-10 20:18:15.000 161 12513.90 80.90 54746.35 88888.00 2014-06-10 20:18:15.125 161 12513.90 80.88 54746.35 88888.00 2014-06-10 20:18:15.250 161 12513.85 80.88 54746.38 88888.00 2014-06-10 20:18:15.375 161 12513.85 80.92 54746.38 88888.00 2014-06-10 20:18:15.500 161 12513.88 80.88 54746.38 88888.00 2014-06-10 20:18:15.625 161 12513.90 80.88 54746.35 88888.00 2014-06-10 20:18:15.750 161 12513.92 80.85 54746.38 88888.00 2014-06-10 20:18:15.875 161 12513.90 80.88 54746.40 88888.00 2014-06-10 20:18:16.000 161 12513.95 80.90 54746.38 88888.00 2014-06-10 20:18:16.125 161 12513.92 80.88 54746.40 88888.00 2014-06-10 20:18:16.250 161 12513.80 80.85 54746.40 88888.00 2014-06-10 20:18:16.375 161 12513.77 80.85 54746.40 88888.00 2014-06-10 20:18:16.500 161 12513.83 80.85 54746.38 88888.00 2014-06-10 20:18:16.625 161 12513.88 80.83 54746.38 88888.00 2014-06-10 20:18:16.750 161 12513.92 80.83 54746.38 88888.00 2014-06-10 20:18:16.875 161 12513.92 80.83 54746.40 88888.00 2014-06-10 20:18:17.000 161 12513.85 80.83 54746.40 88888.00 2014-06-10 20:18:17.125 161 12513.88 80.85 54746.38 88888.00 2014-06-10 20:18:17.250 161 12513.98 80.80 54746.38 88888.00 2014-06-10 20:18:17.375 161 12514.10 80.80 54746.40 88888.00 2014-06-10 20:18:17.500 161 12514.08 80.80 54746.38 88888.00 2014-06-10 20:18:17.625 161 12514.00 80.78 54746.38 88888.00 2014-06-10 20:18:17.750 161 12513.92 80.80 54746.38 88888.00 2014-06-10 20:18:17.875 161 12513.90 80.78 54746.40 88888.00 2014-06-10 20:18:18.000 161 12513.95 80.78 54746.38 88888.00 2014-06-10 20:18:18.125 161 12514.00 80.80 54746.38 88888.00 2014-06-10 20:18:18.250 161 12513.95 80.78 54746.38 88888.00 2014-06-10 20:18:18.375 161 12513.95 80.78 54746.38 88888.00 2014-06-10 20:18:18.500 161 12513.92 80.75 54746.43 88888.00 2014-06-10 20:18:18.625 161 12513.90 80.75 54746.43 88888.00 2014-06-10 20:18:18.750 161 12513.92 80.75 54746.40 88888.00 2014-06-10 20:18:18.875 161 12514.00 80.78 54746.45 88888.00 2014-06-10 20:18:19.000 161 12513.98 80.78 54746.45 88888.00 2014-06-10 20:18:19.125 161 12513.98 80.75 54746.43 88888.00 2014-06-10 20:18:19.250 161 12513.92 80.75 54746.45 88888.00 2014-06-10 20:18:19.375 161 12513.95 80.72 54746.43 88888.00 2014-06-10 20:18:19.500 161 12514.02 80.70 54746.47 88888.00 2014-06-10 20:18:19.625 161 12514.00 80.72 54746.50 88888.00 2014-06-10 20:18:19.750 161 12513.92 80.72 54746.47 88888.00 2014-06-10 20:18:19.875 161 12513.90 80.72 54746.45 88888.00 2014-06-10 20:18:20.000 161 12513.85 80.70 54746.43 88888.00 2014-06-10 20:18:20.125 161 12513.90 80.70 54746.47 88888.00 2014-06-10 20:18:20.250 161 12513.90 80.67 54746.50 88888.00 2014-06-10 20:18:20.375 161 12513.92 80.67 54746.47 88888.00 2014-06-10 20:18:20.500 161 12514.00 80.67 54746.45 88888.00 2014-06-10 20:18:20.625 161 12514.10 80.65 54746.45 88888.00 2014-06-10 20:18:20.750 161 12514.05 80.65 54746.47 88888.00 2014-06-10 20:18:20.875 161 12513.92 80.65 54746.50 88888.00 2014-06-10 20:18:21.000 161 12513.88 80.67 54746.53 88888.00 2014-06-10 20:18:21.125 161 12513.90 80.62 54746.55 88888.00 2014-06-10 20:18:21.250 161 12513.95 80.58 54746.55 88888.00 2014-06-10 20:18:21.375 161 12514.05 80.62 54746.55 88888.00 2014-06-10 20:18:21.500 161 12514.08 80.62 54746.55 88888.00 2014-06-10 20:18:21.625 161 12514.08 80.60 54746.57 88888.00 2014-06-10 20:18:21.750 161 12514.10 80.60 54746.57 88888.00 2014-06-10 20:18:21.875 161 12514.12 80.58 54746.55 88888.00 2014-06-10 20:18:22.000 161 12514.12 80.55 54746.55 88888.00 2014-06-10 20:18:22.125 161 12514.10 80.58 54746.55 88888.00 2014-06-10 20:18:22.250 161 12514.12 80.55 54746.57 88888.00 2014-06-10 20:18:22.375 161 12514.12 80.58 54746.57 88888.00 2014-06-10 20:18:22.500 161 12514.08 80.62 54746.57 88888.00 2014-06-10 20:18:22.625 161 12514.00 80.60 54746.55 88888.00 2014-06-10 20:18:22.750 161 12514.02 80.60 54746.55 88888.00 2014-06-10 20:18:22.875 161 12514.05 80.58 54746.55 88888.00 2014-06-10 20:18:23.000 161 12514.08 80.58 54746.55 88888.00 2014-06-10 20:18:23.125 161 12514.05 80.55 54746.55 88888.00 2014-06-10 20:18:23.250 161 12514.08 80.53 54746.60 88888.00 2014-06-10 20:18:23.375 161 12514.15 80.55 54746.60 88888.00 2014-06-10 20:18:23.500 161 12514.12 80.55 54746.55 88888.00 2014-06-10 20:18:23.625 161 12514.05 80.50 54746.53 88888.00 2014-06-10 20:18:23.750 161 12514.02 80.45 54746.55 88888.00 2014-06-10 20:18:23.875 161 12514.00 80.47 54746.55 88888.00 2014-06-10 20:18:24.000 161 12514.10 80.50 54746.55 88888.00 2014-06-10 20:18:24.125 161 12514.10 80.47 54746.57 88888.00 2014-06-10 20:18:24.250 161 12514.05 80.45 54746.57 88888.00 2014-06-10 20:18:24.375 161 12514.12 80.50 54746.60 88888.00 2014-06-10 20:18:24.500 161 12514.10 80.47 54746.57 88888.00 2014-06-10 20:18:24.625 161 12514.02 80.42 54746.57 88888.00 2014-06-10 20:18:24.750 161 12514.08 80.42 54746.57 88888.00 2014-06-10 20:18:24.875 161 12514.08 80.40 54746.57 88888.00 2014-06-10 20:18:25.000 161 12514.08 80.40 54746.60 88888.00 2014-06-10 20:18:25.125 161 12514.05 80.40 54746.60 88888.00 2014-06-10 20:18:25.250 161 12514.08 80.38 54746.62 88888.00 2014-06-10 20:18:25.375 161 12514.10 80.40 54746.60 88888.00 2014-06-10 20:18:25.500 161 12514.12 80.40 54746.62 88888.00 2014-06-10 20:18:25.625 161 12514.15 80.40 54746.65 88888.00 2014-06-10 20:18:25.750 161 12514.17 80.38 54746.65 88888.00 2014-06-10 20:18:25.875 161 12514.08 80.33 54746.62 88888.00 2014-06-10 20:18:26.000 161 12514.08 80.30 54746.60 88888.00 2014-06-10 20:18:26.125 161 12514.08 80.35 54746.65 88888.00 2014-06-10 20:18:26.250 161 12514.08 80.35 54746.68 88888.00 2014-06-10 20:18:26.375 161 12514.05 80.35 54746.65 88888.00 2014-06-10 20:18:26.500 161 12514.02 80.30 54746.65 88888.00 2014-06-10 20:18:26.625 161 12514.10 80.33 54746.65 88888.00 2014-06-10 20:18:26.750 161 12514.08 80.33 54746.65 88888.00 2014-06-10 20:18:26.875 161 12514.00 80.30 54746.65 88888.00 2014-06-10 20:18:27.000 161 12514.02 80.28 54746.68 88888.00 2014-06-10 20:18:27.125 161 12514.08 80.28 54746.70 88888.00 2014-06-10 20:18:27.250 161 12514.05 80.28 54746.68 88888.00 2014-06-10 20:18:27.375 161 12514.08 80.28 54746.68 88888.00 2014-06-10 20:18:27.500 161 12514.10 80.28 54746.68 88888.00 2014-06-10 20:18:27.625 161 12514.12 80.25 54746.70 88888.00 2014-06-10 20:18:27.750 161 12514.10 80.22 54746.70 88888.00 2014-06-10 20:18:27.875 161 12514.17 80.25 54746.75 88888.00 2014-06-10 20:18:28.000 161 12514.17 80.20 54746.72 88888.00 2014-06-10 20:18:28.125 161 12514.15 80.17 54746.72 88888.00 2014-06-10 20:18:28.250 161 12514.15 80.17 54746.75 88888.00 2014-06-10 20:18:28.375 161 12514.27 80.20 54746.72 88888.00 2014-06-10 20:18:28.500 161 12514.25 80.20 54746.72 88888.00 2014-06-10 20:18:28.625 161 12514.20 80.17 54746.72 88888.00 2014-06-10 20:18:28.750 161 12514.15 80.17 54746.70 88888.00 2014-06-10 20:18:28.875 161 12514.15 80.15 54746.70 88888.00 2014-06-10 20:18:29.000 161 12514.17 80.12 54746.68 88888.00 2014-06-10 20:18:29.125 161 12514.23 80.10 54746.70 88888.00 2014-06-10 20:18:29.250 161 12514.23 80.10 54746.72 88888.00 2014-06-10 20:18:29.375 161 12514.25 80.12 54746.72 88888.00 2014-06-10 20:18:29.500 161 12514.27 80.10 54746.75 88888.00 2014-06-10 20:18:29.625 161 12514.33 80.10 54746.75 88888.00 2014-06-10 20:18:29.750 161 12514.35 80.08 54746.75 88888.00 2014-06-10 20:18:29.875 161 12514.35 80.10 54746.75 88888.00 2014-06-10 20:18:30.000 161 12514.35 80.10 54746.72 88888.00 2014-06-10 20:18:30.125 161 12514.30 80.08 54746.75 88888.00 2014-06-10 20:18:30.250 161 12514.27 80.03 54746.75 88888.00 2014-06-10 20:18:30.375 161 12514.30 80.03 54746.78 88888.00 2014-06-10 20:18:30.500 161 12514.30 80.03 54746.80 88888.00 2014-06-10 20:18:30.625 161 12514.35 80.08 54746.80 88888.00 2014-06-10 20:18:30.750 161 12514.35 80.05 54746.78 88888.00 2014-06-10 20:18:30.875 161 12514.33 80.03 54746.78 88888.00 2014-06-10 20:18:31.000 161 12514.33 80.03 54746.75 88888.00 2014-06-10 20:18:31.125 161 12514.30 80.00 54746.78 88888.00 2014-06-10 20:18:31.250 161 12514.30 79.97 54746.80 88888.00 2014-06-10 20:18:31.375 161 12514.38 79.97 54746.80 88888.00 2014-06-10 20:18:31.500 161 12514.40 79.97 54746.80 88888.00 2014-06-10 20:18:31.625 161 12514.40 80.00 54746.80 88888.00 2014-06-10 20:18:31.750 161 12514.42 80.00 54746.82 88888.00 2014-06-10 20:18:31.875 161 12514.42 79.97 54746.82 88888.00 2014-06-10 20:18:32.000 161 12514.40 79.97 54746.82 88888.00 2014-06-10 20:18:32.125 161 12514.38 79.95 54746.82 88888.00 2014-06-10 20:18:32.250 161 12514.38 79.92 54746.80 88888.00 2014-06-10 20:18:32.375 161 12514.40 79.92 54746.80 88888.00 2014-06-10 20:18:32.500 161 12514.33 79.92 54746.82 88888.00 2014-06-10 20:18:32.625 161 12514.35 79.92 54746.85 88888.00 2014-06-10 20:18:32.750 161 12514.40 79.92 54746.90 88888.00 2014-06-10 20:18:32.875 161 12514.40 79.92 54746.90 88888.00 2014-06-10 20:18:33.000 161 12514.35 79.88 54746.85 88888.00 2014-06-10 20:18:33.125 161 12514.33 79.85 54746.82 88888.00 2014-06-10 20:18:33.250 161 12514.30 79.90 54746.90 88888.00 2014-06-10 20:18:33.375 161 12514.33 79.90 54746.90 88888.00 2014-06-10 20:18:33.500 161 12514.30 79.90 54746.93 88888.00 2014-06-10 20:18:33.625 161 12514.27 79.88 54746.93 88888.00 2014-06-10 20:18:33.750 161 12514.30 79.85 54746.93 88888.00 2014-06-10 20:18:33.875 161 12514.35 79.85 54746.95 88888.00 2014-06-10 20:18:34.000 161 12514.35 79.85 54746.95 88888.00 2014-06-10 20:18:34.125 161 12514.35 79.85 54746.95 88888.00 2014-06-10 20:18:34.250 161 12514.30 79.83 54746.95 88888.00 2014-06-10 20:18:34.375 161 12514.30 79.85 54746.93 88888.00 2014-06-10 20:18:34.500 161 12514.33 79.83 54746.93 88888.00 2014-06-10 20:18:34.625 161 12514.30 79.85 54746.95 88888.00 2014-06-10 20:18:34.750 161 12514.33 79.83 54746.93 88888.00 2014-06-10 20:18:34.875 161 12514.33 79.78 54746.90 88888.00 2014-06-10 20:18:35.000 161 12514.38 79.78 54746.90 88888.00 2014-06-10 20:18:35.125 161 12514.40 79.75 54746.93 88888.00 2014-06-10 20:18:35.250 161 12514.35 79.72 54746.90 88888.00 2014-06-10 20:18:35.375 161 12514.40 79.75 54746.90 88888.00 2014-06-10 20:18:35.500 161 12514.42 79.78 54746.93 88888.00 2014-06-10 20:18:35.625 161 12514.40 79.78 54746.90 88888.00 2014-06-10 20:18:35.750 161 12514.50 79.75 54746.95 88888.00 2014-06-10 20:18:35.875 161 12514.48 79.75 54746.97 88888.00 2014-06-10 20:18:36.000 161 12514.42 79.70 54746.97 88888.00 2014-06-10 20:18:36.125 161 12514.45 79.70 54746.97 88888.00 2014-06-10 20:18:36.250 161 12514.45 79.70 54746.97 88888.00 2014-06-10 20:18:36.375 161 12514.50 79.70 54746.95 88888.00 2014-06-10 20:18:36.500 161 12514.52 79.72 54746.95 88888.00 2014-06-10 20:18:36.625 161 12514.50 79.70 54746.97 88888.00 2014-06-10 20:18:36.750 161 12514.48 79.72 54746.97 88888.00 2014-06-10 20:18:36.875 161 12514.52 79.72 54747.00 88888.00 2014-06-10 20:18:37.000 161 12514.50 79.70 54746.95 88888.00 2014-06-10 20:18:37.125 161 12514.48 79.72 54747.00 88888.00 2014-06-10 20:18:37.250 161 12514.40 79.70 54747.03 88888.00 2014-06-10 20:18:37.375 161 12514.42 79.70 54747.05 88888.00 2014-06-10 20:18:37.500 161 12514.40 79.72 54747.05 88888.00 2014-06-10 20:18:37.625 161 12514.40 79.72 54747.00 88888.00 2014-06-10 20:18:37.750 161 12514.42 79.67 54746.97 88888.00 2014-06-10 20:18:37.875 161 12514.45 79.67 54747.00 88888.00 2014-06-10 20:18:38.000 161 12514.48 79.67 54747.00 88888.00 2014-06-10 20:18:38.125 161 12514.50 79.67 54747.00 88888.00 2014-06-10 20:18:38.250 161 12514.50 79.65 54747.00 88888.00 2014-06-10 20:18:38.375 161 12514.48 79.65 54747.00 88888.00 2014-06-10 20:18:38.500 161 12514.42 79.62 54747.03 88888.00 2014-06-10 20:18:38.625 161 12514.48 79.67 54747.05 88888.00 2014-06-10 20:18:38.750 161 12514.52 79.62 54747.07 88888.00 2014-06-10 20:18:38.875 161 12514.60 79.62 54747.05 88888.00 2014-06-10 20:18:39.000 161 12514.58 79.62 54747.05 88888.00 2014-06-10 20:18:39.125 161 12514.58 79.65 54747.07 88888.00 2014-06-10 20:18:39.250 161 12514.60 79.65 54747.10 88888.00 2014-06-10 20:18:39.375 161 12514.60 79.65 54747.10 88888.00 2014-06-10 20:18:39.500 161 12514.55 79.65 54747.10 88888.00 2014-06-10 20:18:39.625 161 12514.48 79.62 54747.12 88888.00 2014-06-10 20:18:39.750 161 12514.50 79.62 54747.12 88888.00 2014-06-10 20:18:39.875 161 12514.52 79.58 54747.10 88888.00 2014-06-10 20:18:40.000 161 12514.52 79.58 54747.10 88888.00 2014-06-10 20:18:40.125 161 12514.50 79.60 54747.10 88888.00 2014-06-10 20:18:40.250 161 12514.42 79.60 54747.10 88888.00 2014-06-10 20:18:40.375 161 12514.45 79.58 54747.12 88888.00 2014-06-10 20:18:40.500 161 12514.50 79.58 54747.15 88888.00 2014-06-10 20:18:40.625 161 12514.48 79.55 54747.07 88888.00 2014-06-10 20:18:40.750 161 12514.40 79.47 54747.05 88888.00 2014-06-10 20:18:40.875 161 12514.45 79.50 54747.07 88888.00 2014-06-10 20:18:41.000 161 12514.50 79.55 54747.07 88888.00 2014-06-10 20:18:41.125 161 12514.58 79.55 54747.10 88888.00 2014-06-10 20:18:41.250 161 12514.52 79.55 54747.10 88888.00 2014-06-10 20:18:41.375 161 12514.55 79.55 54747.10 88888.00 2014-06-10 20:18:41.500 161 12514.55 79.55 54747.12 88888.00 2014-06-10 20:18:41.625 161 12514.52 79.60 54747.12 88888.00 2014-06-10 20:18:41.750 161 12514.55 79.58 54747.10 88888.00 2014-06-10 20:18:41.875 161 12514.58 79.58 54747.12 88888.00 2014-06-10 20:18:42.000 161 12514.58 79.58 54747.10 88888.00 2014-06-10 20:18:42.125 161 12514.55 79.55 54747.12 88888.00 2014-06-10 20:18:42.250 161 12514.52 79.53 54747.12 88888.00 2014-06-10 20:18:42.375 161 12514.58 79.58 54747.15 88888.00 2014-06-10 20:18:42.500 161 12514.58 79.58 54747.15 88888.00 2014-06-10 20:18:42.625 161 12514.58 79.55 54747.18 88888.00 2014-06-10 20:18:42.750 161 12514.58 79.53 54747.15 88888.00 2014-06-10 20:18:42.875 161 12514.55 79.53 54747.15 88888.00 2014-06-10 20:18:43.000 161 12514.55 79.55 54747.15 88888.00 2014-06-10 20:18:43.125 161 12514.58 79.55 54747.18 88888.00 2014-06-10 20:18:43.250 161 12514.60 79.50 54747.18 88888.00 2014-06-10 20:18:43.375 161 12514.65 79.50 54747.18 88888.00 2014-06-10 20:18:43.500 161 12514.62 79.53 54747.18 88888.00 2014-06-10 20:18:43.625 161 12514.65 79.50 54747.18 88888.00 2014-06-10 20:18:43.750 161 12514.67 79.50 54747.18 88888.00 2014-06-10 20:18:43.875 161 12514.65 79.50 54747.18 88888.00 2014-06-10 20:18:44.000 161 12514.62 79.53 54747.20 88888.00 2014-06-10 20:18:44.125 161 12514.67 79.55 54747.20 88888.00 2014-06-10 20:18:44.250 161 12514.75 79.50 54747.20 88888.00 2014-06-10 20:18:44.375 161 12514.80 79.53 54747.20 88888.00 2014-06-10 20:18:44.500 161 12514.83 79.55 54747.22 88888.00 2014-06-10 20:18:44.625 161 12514.75 79.53 54747.22 88888.00 2014-06-10 20:18:44.750 161 12514.65 79.53 54747.22 88888.00 2014-06-10 20:18:44.875 161 12514.67 79.47 54747.22 88888.00 2014-06-10 20:18:45.000 161 12514.70 79.50 54747.20 88888.00 2014-06-10 20:18:45.125 161 12514.70 79.50 54747.25 88888.00 2014-06-10 20:18:45.250 161 12514.70 79.50 54747.25 88888.00 2014-06-10 20:18:45.375 161 12514.70 79.50 54747.25 88888.00 2014-06-10 20:18:45.500 161 12514.65 79.50 54747.25 88888.00 2014-06-10 20:18:45.625 161 12514.70 79.53 54747.25 88888.00 2014-06-10 20:18:45.750 161 12514.70 79.55 54747.25 88888.00 2014-06-10 20:18:45.875 161 12514.75 79.53 54747.25 88888.00 2014-06-10 20:18:46.000 161 12514.75 79.47 54747.22 88888.00 2014-06-10 20:18:46.125 161 12514.80 79.55 54747.25 88888.00 2014-06-10 20:18:46.250 161 12514.80 79.53 54747.25 88888.00 2014-06-10 20:18:46.375 161 12514.80 79.53 54747.25 88888.00 2014-06-10 20:18:46.500 161 12514.77 79.50 54747.28 88888.00 2014-06-10 20:18:46.625 161 12514.80 79.53 54747.28 88888.00 2014-06-10 20:18:46.750 161 12514.80 79.53 54747.25 88888.00 2014-06-10 20:18:46.875 161 12514.80 79.53 54747.28 88888.00 2014-06-10 20:18:47.000 161 12514.75 79.50 54747.25 88888.00 2014-06-10 20:18:47.125 161 12514.77 79.50 54747.28 88888.00 2014-06-10 20:18:47.250 161 12514.80 79.53 54747.28 88888.00 2014-06-10 20:18:47.375 161 12514.77 79.53 54747.28 88888.00 2014-06-10 20:18:47.500 161 12514.83 79.50 54747.28 88888.00 2014-06-10 20:18:47.625 161 12514.88 79.50 54747.25 88888.00 2014-06-10 20:18:47.750 161 12514.88 79.50 54747.22 88888.00 2014-06-10 20:18:47.875 161 12514.83 79.50 54747.25 88888.00 2014-06-10 20:18:48.000 161 12514.77 79.50 54747.28 88888.00 2014-06-10 20:18:48.125 161 12514.77 79.53 54747.28 88888.00 2014-06-10 20:18:48.250 161 12514.83 79.50 54747.25 88888.00 2014-06-10 20:18:48.375 161 12514.85 79.50 54747.25 88888.00 2014-06-10 20:18:48.500 161 12514.90 79.50 54747.28 88888.00 2014-06-10 20:18:48.625 161 12514.88 79.47 54747.28 88888.00 2014-06-10 20:18:48.750 161 12514.80 79.50 54747.28 88888.00 2014-06-10 20:18:48.875 161 12514.85 79.50 54747.30 88888.00 2014-06-10 20:18:49.000 161 12514.88 79.50 54747.30 88888.00 2014-06-10 20:18:49.125 161 12514.88 79.50 54747.28 88888.00 2014-06-10 20:18:49.250 161 12514.77 79.45 54747.28 88888.00 2014-06-10 20:18:49.375 161 12514.77 79.50 54747.28 88888.00 2014-06-10 20:18:49.500 161 12514.77 79.47 54747.30 88888.00 2014-06-10 20:18:49.625 161 12514.80 79.50 54747.30 88888.00 2014-06-10 20:18:49.750 161 12514.83 79.50 54747.28 88888.00 2014-06-10 20:18:49.875 161 12514.85 79.47 54747.32 88888.00 2014-06-10 20:18:50.000 161 12514.85 79.47 54747.30 88888.00 2014-06-10 20:18:50.125 161 12514.80 79.50 54747.32 88888.00 2014-06-10 20:18:50.250 161 12514.77 79.47 54747.28 88888.00 2014-06-10 20:18:50.375 161 12514.80 79.47 54747.28 88888.00 2014-06-10 20:18:50.500 161 12514.85 79.50 54747.32 88888.00 2014-06-10 20:18:50.625 161 12514.85 79.47 54747.32 88888.00 2014-06-10 20:18:50.750 161 12514.85 79.47 54747.35 88888.00 2014-06-10 20:18:50.875 161 12514.85 79.45 54747.32 88888.00 2014-06-10 20:18:51.000 161 12514.90 79.47 54747.32 88888.00 2014-06-10 20:18:51.125 161 12514.85 79.47 54747.35 88888.00 2014-06-10 20:18:51.250 161 12514.83 79.45 54747.38 88888.00 2014-06-10 20:18:51.375 161 12514.80 79.47 54747.35 88888.00 2014-06-10 20:18:51.500 161 12514.88 79.47 54747.35 88888.00 2014-06-10 20:18:51.625 161 12514.95 79.45 54747.35 88888.00 2014-06-10 20:18:51.750 161 12514.92 79.47 54747.38 88888.00 2014-06-10 20:18:51.875 161 12514.92 79.50 54747.38 88888.00 2014-06-10 20:18:52.000 161 12514.90 79.50 54747.35 88888.00 2014-06-10 20:18:52.125 161 12514.88 79.47 54747.38 88888.00 2014-06-10 20:18:52.250 161 12514.90 79.45 54747.40 88888.00 2014-06-10 20:18:52.375 161 12514.95 79.45 54747.38 88888.00 2014-06-10 20:18:52.500 161 12514.95 79.45 54747.35 88888.00 2014-06-10 20:18:52.625 161 12514.95 79.42 54747.35 88888.00 2014-06-10 20:18:52.750 161 12514.90 79.45 54747.35 88888.00 2014-06-10 20:18:52.875 161 12514.95 79.42 54747.35 88888.00 2014-06-10 20:18:53.000 161 12515.02 79.42 54747.32 88888.00 2014-06-10 20:18:53.125 161 12515.00 79.47 54747.35 88888.00 2014-06-10 20:18:53.250 161 12514.95 79.45 54747.35 88888.00 2014-06-10 20:18:53.375 161 12515.02 79.45 54747.40 88888.00 2014-06-10 20:18:53.500 161 12515.05 79.47 54747.40 88888.00 2014-06-10 20:18:53.625 161 12515.02 79.42 54747.40 88888.00 2014-06-10 20:18:53.750 161 12514.95 79.40 54747.40 88888.00 2014-06-10 20:18:53.875 161 12514.95 79.35 54747.38 88888.00 2014-06-10 20:18:54.000 161 12514.92 79.38 54747.40 88888.00 2014-06-10 20:18:54.125 161 12514.90 79.42 54747.40 88888.00 2014-06-10 20:18:54.250 161 12514.95 79.40 54747.43 88888.00 2014-06-10 20:18:54.375 161 12515.00 79.42 54747.45 88888.00 2014-06-10 20:18:54.500 161 12514.98 79.40 54747.45 88888.00 2014-06-10 20:18:54.625 161 12514.95 79.38 54747.45 88888.00 2014-06-10 20:18:54.750 161 12514.95 79.40 54747.45 88888.00 2014-06-10 20:18:54.875 161 12515.00 79.38 54747.45 88888.00 2014-06-10 20:18:55.000 161 12515.00 79.35 54747.43 88888.00 2014-06-10 20:18:55.125 161 12515.00 79.35 54747.45 88888.00 2014-06-10 20:18:55.250 161 12514.92 79.35 54747.45 88888.00 2014-06-10 20:18:55.375 161 12514.90 79.30 54747.45 88888.00 2014-06-10 20:18:55.500 161 12514.85 79.30 54747.45 88888.00 2014-06-10 20:18:55.625 161 12514.90 79.28 54747.45 88888.00 2014-06-10 20:18:55.750 161 12515.00 79.30 54747.43 88888.00 2014-06-10 20:18:55.875 161 12515.00 79.28 54747.45 88888.00 2014-06-10 20:18:56.000 161 12514.92 79.28 54747.45 88888.00 2014-06-10 20:18:56.125 161 12514.92 79.28 54747.45 88888.00 2014-06-10 20:18:56.250 161 12514.95 79.25 54747.50 88888.00 2014-06-10 20:18:56.375 161 12514.95 79.28 54747.47 88888.00 2014-06-10 20:18:56.500 161 12514.95 79.25 54747.50 88888.00 2014-06-10 20:18:56.625 161 12514.95 79.22 54747.50 88888.00 2014-06-10 20:18:56.750 161 12514.92 79.22 54747.50 88888.00 2014-06-10 20:18:56.875 161 12514.88 79.28 54747.53 88888.00 2014-06-10 20:18:57.000 161 12514.88 79.28 54747.53 88888.00 2014-06-10 20:18:57.125 161 12514.85 79.22 54747.55 88888.00 2014-06-10 20:18:57.250 161 12514.85 79.20 54747.53 88888.00 2014-06-10 20:18:57.375 161 12514.90 79.25 54747.50 88888.00 2014-06-10 20:18:57.500 161 12514.88 79.25 54747.55 88888.00 2014-06-10 20:18:57.625 161 12514.92 79.20 54747.57 88888.00 2014-06-10 20:18:57.750 161 12514.98 79.20 54747.57 88888.00 2014-06-10 20:18:57.875 161 12514.95 79.20 54747.55 88888.00 2014-06-10 20:18:58.000 161 12514.92 79.15 54747.55 88888.00 2014-06-10 20:18:58.125 161 12515.02 79.15 54747.53 88888.00 2014-06-10 20:18:58.250 161 12515.05 79.12 54747.55 88888.00 2014-06-10 20:18:58.375 161 12515.05 79.12 54747.55 88888.00 2014-06-10 20:18:58.500 161 12515.05 79.12 54747.55 88888.00 2014-06-10 20:18:58.625 161 12515.10 79.12 54747.55 88888.00 2014-06-10 20:18:58.750 161 12515.08 79.12 54747.55 88888.00 2014-06-10 20:18:58.875 161 12515.00 79.05 54747.53 88888.00 2014-06-10 20:18:59.000 161 12514.92 79.08 54747.50 88888.00 2014-06-10 20:18:59.125 161 12514.90 79.08 54747.53 88888.00 2014-06-10 20:18:59.250 161 12514.83 79.08 54747.57 88888.00 2014-06-10 20:18:59.375 161 12514.92 79.05 54747.55 88888.00 2014-06-10 20:18:59.500 161 12515.00 79.00 54747.57 88888.00 2014-06-10 20:18:59.625 161 12515.02 79.05 54747.60 88888.00 2014-06-10 20:18:59.750 161 12515.02 79.03 54747.55 88888.00 2014-06-10 20:18:59.875 161 12514.95 78.97 54747.57 88888.00 2014-06-10 20:19:00.000 161 12514.92 78.97 54747.55 88888.00 2014-06-10 20:19:00.125 161 12514.90 78.95 54747.57 88888.00 2014-06-10 20:19:00.250 161 12514.92 78.90 54747.57 88888.00 2014-06-10 20:19:00.375 161 12515.02 78.90 54747.57 88888.00 2014-06-10 20:19:00.500 161 12515.08 78.90 54747.55 88888.00 2014-06-10 20:19:00.625 161 12515.05 78.92 54747.55 88888.00 2014-06-10 20:19:00.750 161 12515.02 78.92 54747.60 88888.00 2014-06-10 20:19:00.875 161 12515.00 78.90 54747.60 88888.00 2014-06-10 20:19:01.000 161 12515.00 78.88 54747.55 88888.00 2014-06-10 20:19:01.125 161 12515.05 78.83 54747.57 88888.00 2014-06-10 20:19:01.250 161 12515.00 78.83 54747.60 88888.00 2014-06-10 20:19:01.375 161 12514.98 78.83 54747.60 88888.00 2014-06-10 20:19:01.500 161 12515.00 78.80 54747.60 88888.00 2014-06-10 20:19:01.625 161 12515.02 78.80 54747.60 88888.00 2014-06-10 20:19:01.750 161 12515.02 78.80 54747.60 88888.00 2014-06-10 20:19:01.875 161 12515.10 78.78 54747.60 88888.00 2014-06-10 20:19:02.000 161 12515.12 78.75 54747.60 88888.00 2014-06-10 20:19:02.125 161 12515.12 78.72 54747.62 88888.00 2014-06-10 20:19:02.250 161 12515.12 78.67 54747.62 88888.00 2014-06-10 20:19:02.375 161 12515.17 78.67 54747.62 88888.00 2014-06-10 20:19:02.500 161 12515.20 78.67 54747.62 88888.00 2014-06-10 20:19:02.625 161 12515.15 78.67 54747.68 88888.00 2014-06-10 20:19:02.750 161 12515.12 78.65 54747.70 88888.00 2014-06-10 20:19:02.875 161 12515.10 78.65 54747.72 88888.00 2014-06-10 20:19:03.000 161 12515.08 78.65 54747.70 88888.00 2014-06-10 20:19:03.125 161 12515.10 78.60 54747.68 88888.00 2014-06-10 20:19:03.250 161 12515.10 78.58 54747.70 88888.00 2014-06-10 20:19:03.375 161 12515.12 78.60 54747.70 88888.00 2014-06-10 20:19:03.500 161 12515.08 78.58 54747.70 88888.00 2014-06-10 20:19:03.625 161 12515.10 78.58 54747.72 88888.00 2014-06-10 20:19:03.750 161 12515.08 78.55 54747.75 88888.00 2014-06-10 20:19:03.875 161 12515.10 78.50 54747.72 88888.00 2014-06-10 20:19:04.000 161 12515.12 78.45 54747.70 88888.00 2014-06-10 20:19:04.125 161 12515.12 78.45 54747.72 88888.00 2014-06-10 20:19:04.250 161 12515.05 78.47 54747.75 88888.00 2014-06-10 20:19:04.375 161 12515.05 78.50 54747.75 88888.00 2014-06-10 20:19:04.500 161 12515.05 78.45 54747.72 88888.00 2014-06-10 20:19:04.625 161 12515.02 78.42 54747.72 88888.00 2014-06-10 20:19:04.750 161 12514.98 78.45 54747.70 88888.00 2014-06-10 20:19:04.875 161 12514.88 78.45 54747.57 88888.00 2014-06-10 20:19:05.000 161 12514.92 78.45 54747.38 88888.00 2014-06-10 20:19:05.125 161 12515.02 78.42 54747.65 88888.00 2014-06-10 20:19:05.250 161 12515.00 78.42 54747.85 88888.00 2014-06-10 20:19:05.375 161 12515.00 78.42 54747.85 88888.00 2014-06-10 20:19:05.500 161 12514.95 78.42 54747.82 88888.00 2014-06-10 20:19:05.625 161 12514.98 78.38 54747.82 88888.00 2014-06-10 20:19:05.750 161 12515.02 78.38 54747.82 88888.00 2014-06-10 20:19:05.875 161 12515.00 78.38 54747.82 88888.00 2014-06-10 20:19:06.000 161 12514.98 78.35 54747.80 88888.00 2014-06-10 20:19:06.125 161 12515.00 78.35 54747.85 88888.00 2014-06-10 20:19:06.250 161 12514.98 78.35 54747.88 88888.00 2014-06-10 20:19:06.375 161 12515.00 78.33 54747.88 88888.00 2014-06-10 20:19:06.500 161 12515.00 78.30 54747.88 88888.00 2014-06-10 20:19:06.625 161 12514.95 78.28 54747.90 88888.00 2014-06-10 20:19:06.750 161 12514.95 78.28 54747.90 88888.00 2014-06-10 20:19:06.875 161 12514.95 78.25 54747.90 88888.00 2014-06-10 20:19:07.000 161 12514.90 78.25 54747.88 88888.00 2014-06-10 20:19:07.125 161 12514.90 78.25 54747.88 88888.00 2014-06-10 20:19:07.250 161 12514.88 78.22 54747.88 88888.00 2014-06-10 20:19:07.375 161 12514.92 78.25 54747.88 88888.00 2014-06-10 20:19:07.500 161 12514.98 78.20 54747.88 88888.00 2014-06-10 20:19:07.625 161 12515.00 78.20 54747.88 88888.00 2014-06-10 20:19:07.750 161 12515.00 78.20 54747.90 88888.00 2014-06-10 20:19:07.875 161 12514.92 78.15 54747.88 88888.00 2014-06-10 20:19:08.000 161 12514.95 78.15 54747.88 88888.00 2014-06-10 20:19:08.125 161 12514.98 78.17 54747.93 88888.00 2014-06-10 20:19:08.250 161 12514.95 78.12 54747.90 88888.00 2014-06-10 20:19:08.375 161 12514.95 78.12 54747.90 88888.00 2014-06-10 20:19:08.500 161 12514.98 78.12 54747.93 88888.00 2014-06-10 20:19:08.625 161 12515.02 78.12 54747.95 88888.00 2014-06-10 20:19:08.750 161 12515.00 78.15 54747.95 88888.00 2014-06-10 20:19:08.875 161 12515.02 78.15 54747.97 88888.00 2014-06-10 20:19:09.000 161 12514.98 78.10 54747.95 88888.00 2014-06-10 20:19:09.125 161 12514.95 78.08 54747.95 88888.00 2014-06-10 20:19:09.250 161 12514.98 78.08 54747.97 88888.00 2014-06-10 20:19:09.375 161 12515.02 78.10 54747.97 88888.00 2014-06-10 20:19:09.500 161 12515.00 78.08 54748.00 88888.00 2014-06-10 20:19:09.625 161 12515.00 78.08 54748.00 88888.00 2014-06-10 20:19:09.750 161 12515.02 78.03 54747.97 88888.00 2014-06-10 20:19:09.875 161 12515.00 78.05 54747.97 88888.00 2014-06-10 20:19:10.000 161 12515.02 78.05 54747.97 88888.00 2014-06-10 20:19:10.125 161 12515.00 78.05 54748.00 88888.00 2014-06-10 20:19:10.250 161 12514.92 78.03 54748.03 88888.00 2014-06-10 20:19:10.375 161 12514.95 78.00 54748.00 88888.00 2014-06-10 20:19:10.500 161 12514.92 77.97 54747.97 88888.00 2014-06-10 20:19:10.625 161 12514.95 78.00 54747.97 88888.00 2014-06-10 20:19:10.750 161 12514.90 78.00 54747.95 88888.00 2014-06-10 20:19:10.875 161 12514.92 78.00 54747.97 88888.00 2014-06-10 20:19:11.000 161 12514.95 78.03 54747.95 88888.00 2014-06-10 20:19:11.125 161 12514.88 77.97 54747.97 88888.00 2014-06-10 20:19:11.250 161 12514.88 77.97 54747.97 88888.00 2014-06-10 20:19:11.375 161 12514.92 77.97 54747.97 88888.00 2014-06-10 20:19:11.500 161 12514.92 78.00 54747.95 88888.00 2014-06-10 20:19:11.625 161 12514.90 78.00 54747.97 88888.00 2014-06-10 20:19:11.750 161 12514.85 78.00 54747.97 88888.00 2014-06-10 20:19:11.875 161 12514.88 78.00 54747.97 88888.00 2014-06-10 20:19:12.000 161 12514.90 77.97 54747.97 88888.00 2014-06-10 20:19:12.125 161 12514.92 78.00 54747.97 88888.00 2014-06-10 20:19:12.250 161 12514.92 77.97 54747.97 88888.00 2014-06-10 20:19:12.375 161 12514.95 78.00 54747.97 88888.00 2014-06-10 20:19:12.500 161 12514.95 78.03 54747.97 88888.00 2014-06-10 20:19:12.625 161 12515.02 78.03 54747.97 88888.00 2014-06-10 20:19:12.750 161 12515.05 78.03 54748.00 88888.00 2014-06-10 20:19:12.875 161 12515.02 78.03 54747.97 88888.00 2014-06-10 20:19:13.000 161 12515.00 78.03 54747.93 88888.00 2014-06-10 20:19:13.125 161 12514.98 78.00 54747.70 88888.00 2014-06-10 20:19:13.250 161 12515.00 78.00 54747.88 88888.00 2014-06-10 20:19:13.375 161 12515.05 78.00 54748.00 88888.00 2014-06-10 20:19:13.500 161 12515.00 77.97 54748.03 88888.00 2014-06-10 20:19:13.625 161 12514.98 78.00 54748.00 88888.00 2014-06-10 20:19:13.750 161 12515.00 78.00 54748.00 88888.00 2014-06-10 20:19:13.875 161 12515.05 78.00 54748.03 88888.00 2014-06-10 20:19:14.000 161 12515.12 78.03 54748.03 88888.00 2014-06-10 20:19:14.125 161 12515.08 77.97 54747.97 88888.00 2014-06-10 20:19:14.250 161 12514.98 77.95 54748.00 88888.00 2014-06-10 20:19:14.375 161 12515.02 78.03 54748.03 88888.00 2014-06-10 20:19:14.500 161 12515.02 78.00 54748.00 88888.00 2014-06-10 20:19:14.625 161 12514.98 78.00 54748.03 88888.00 2014-06-10 20:19:14.750 161 12514.95 77.97 54748.03 88888.00 2014-06-10 20:19:14.875 161 12515.00 78.03 54748.03 88888.00 2014-06-10 20:19:15.000 161 12515.00 78.03 54748.05 88888.00 2014-06-10 20:19:15.125 161 12514.98 78.03 54748.07 88888.00 2014-06-10 20:19:15.250 161 12515.00 78.05 54748.10 88888.00 2014-06-10 20:19:15.375 161 12515.02 78.05 54748.07 88888.00 2014-06-10 20:19:15.500 161 12515.05 78.03 54748.07 88888.00 2014-06-10 20:19:15.625 161 12515.00 78.00 54748.05 88888.00 2014-06-10 20:19:15.750 161 12514.98 78.05 54748.03 88888.00 2014-06-10 20:19:15.875 161 12514.95 78.05 54748.05 88888.00 2014-06-10 20:19:16.000 161 12514.98 78.03 54748.07 88888.00 2014-06-10 20:19:16.125 161 12514.98 78.05 54748.07 88888.00 2014-06-10 20:19:16.250 161 12514.98 78.10 54748.07 88888.00 2014-06-10 20:19:16.375 161 12515.00 78.10 54748.07 88888.00 2014-06-10 20:19:16.500 161 12515.02 78.10 54748.07 88888.00 2014-06-10 20:19:16.625 161 12515.08 78.08 54748.05 88888.00 2014-06-10 20:19:16.750 161 12515.05 78.08 54748.05 88888.00 2014-06-10 20:19:16.875 161 12515.08 78.08 54748.05 88888.00 2014-06-10 20:19:17.000 161 12515.12 78.12 54748.05 88888.00 2014-06-10 20:19:17.125 161 12515.12 78.12 54748.05 88888.00 2014-06-10 20:19:17.250 161 12515.10 78.10 54748.05 88888.00 2014-06-10 20:19:17.375 161 12515.17 78.10 54748.03 88888.00 2014-06-10 20:19:17.500 161 12515.20 78.12 54748.05 88888.00 2014-06-10 20:19:17.625 161 12515.12 78.10 54748.05 88888.00 2014-06-10 20:19:17.750 161 12515.05 78.15 54748.07 88888.00 2014-06-10 20:19:17.875 161 12515.10 78.17 54748.07 88888.00 2014-06-10 20:19:18.000 161 12515.15 78.15 54748.05 88888.00 2014-06-10 20:19:18.125 161 12515.12 78.15 54748.05 88888.00 2014-06-10 20:19:18.250 161 12515.08 78.15 54748.07 88888.00 2014-06-10 20:19:18.375 161 12515.05 78.15 54748.05 88888.00 2014-06-10 20:19:18.500 161 12515.12 78.17 54748.07 88888.00 2014-06-10 20:19:18.625 161 12515.17 78.20 54748.10 88888.00 2014-06-10 20:19:18.750 161 12515.12 78.20 54748.07 88888.00 2014-06-10 20:19:18.875 161 12515.12 78.25 54748.07 88888.00 2014-06-10 20:19:19.000 161 12515.05 78.17 54748.07 88888.00 2014-06-10 20:19:19.125 161 12515.08 78.20 54748.05 88888.00 2014-06-10 20:19:19.250 161 12515.12 78.22 54748.07 88888.00 2014-06-10 20:19:19.375 161 12515.12 78.25 54748.07 88888.00 2014-06-10 20:19:19.500 161 12515.12 78.28 54748.05 88888.00 2014-06-10 20:19:19.625 161 12515.12 78.30 54748.05 88888.00 2014-06-10 20:19:19.750 161 12515.08 78.28 54748.05 88888.00 2014-06-10 20:19:19.875 161 12515.05 78.25 54748.05 88888.00 2014-06-10 20:19:20.000 161 12515.05 78.28 54748.10 88888.00 2014-06-10 20:19:20.125 161 12515.05 78.30 54748.07 88888.00 2014-06-10 20:19:20.250 161 12515.05 78.28 54748.07 88888.00 2014-06-10 20:19:20.375 161 12515.10 78.30 54748.10 88888.00 2014-06-10 20:19:20.500 161 12515.10 78.33 54748.12 88888.00 2014-06-10 20:19:20.625 161 12515.15 78.33 54748.12 88888.00 2014-06-10 20:19:20.750 161 12515.15 78.30 54748.15 88888.00 2014-06-10 20:19:20.875 161 12515.10 78.35 54748.12 88888.00 2014-06-10 20:19:21.000 161 12515.12 78.35 54748.12 88888.00 2014-06-10 20:19:21.125 161 12515.12 78.35 54748.15 88888.00 2014-06-10 20:19:21.250 161 12515.17 78.38 54748.20 88888.00 2014-06-10 20:19:21.375 161 12515.20 78.40 54748.15 88888.00 2014-06-10 20:19:21.500 161 12515.12 78.40 54748.05 88888.00 2014-06-10 20:19:21.625 161 12515.12 78.40 54747.93 88888.00 2014-06-10 20:19:21.750 161 12515.17 78.40 54748.07 88888.00 2014-06-10 20:19:21.875 161 12515.17 78.40 54748.22 88888.00 2014-06-10 20:19:22.000 161 12515.12 78.38 54748.18 88888.00 2014-06-10 20:19:22.125 161 12515.15 78.40 54748.18 88888.00 2014-06-10 20:19:22.250 161 12515.17 78.40 54748.18 88888.00 2014-06-10 20:19:22.375 161 12515.17 78.45 54748.18 88888.00 2014-06-10 20:19:22.500 161 12515.12 78.42 54748.18 88888.00 2014-06-10 20:19:22.625 161 12515.02 78.40 54748.18 88888.00 2014-06-10 20:19:22.750 161 12515.00 78.42 54748.15 88888.00 2014-06-10 20:19:22.875 161 12515.00 78.47 54748.18 88888.00 2014-06-10 20:19:23.000 161 12515.05 78.47 54748.18 88888.00 2014-06-10 20:19:23.125 161 12515.08 78.47 54748.18 88888.00 2014-06-10 20:19:23.250 161 12515.10 78.45 54748.15 88888.00 2014-06-10 20:19:23.375 161 12515.15 78.45 54748.12 88888.00 2014-06-10 20:19:23.500 161 12515.08 78.47 54748.15 88888.00 2014-06-10 20:19:23.625 161 12515.08 78.47 54748.18 88888.00 2014-06-10 20:19:23.750 161 12515.08 78.47 54748.15 88888.00 2014-06-10 20:19:23.875 161 12515.05 78.47 54748.12 88888.00 2014-06-10 20:19:24.000 161 12515.05 78.53 54748.18 88888.00 2014-06-10 20:19:24.125 161 12515.05 78.55 54748.18 88888.00 2014-06-10 20:19:24.250 161 12515.08 78.50 54748.15 88888.00 2014-06-10 20:19:24.375 161 12515.12 78.53 54748.12 88888.00 2014-06-10 20:19:24.500 161 12515.12 78.55 54748.18 88888.00 2014-06-10 20:19:24.625 161 12515.08 78.55 54748.18 88888.00 2014-06-10 20:19:24.750 161 12515.02 78.55 54748.15 88888.00 2014-06-10 20:19:24.875 161 12515.02 78.58 54748.15 88888.00 2014-06-10 20:19:25.000 161 12515.10 78.62 54748.15 88888.00 2014-06-10 20:19:25.125 161 12515.10 78.58 54748.15 88888.00 2014-06-10 20:19:25.250 161 12515.10 78.58 54748.15 88888.00 2014-06-10 20:19:25.375 161 12515.10 78.60 54748.15 88888.00 2014-06-10 20:19:25.500 161 12515.05 78.60 54748.15 88888.00 2014-06-10 20:19:25.625 161 12515.02 78.62 54748.15 88888.00 2014-06-10 20:19:25.750 161 12515.02 78.60 54748.15 88888.00 2014-06-10 20:19:25.875 161 12515.08 78.60 54748.20 88888.00 2014-06-10 20:19:26.000 161 12515.08 78.62 54748.20 88888.00 2014-06-10 20:19:26.125 161 12515.08 78.65 54748.20 88888.00 2014-06-10 20:19:26.250 161 12515.08 78.58 54748.20 88888.00 2014-06-10 20:19:26.375 161 12515.12 78.60 54748.22 88888.00 2014-06-10 20:19:26.500 161 12515.08 78.65 54748.25 88888.00 2014-06-10 20:19:26.625 161 12514.98 78.65 54748.22 88888.00 2014-06-10 20:19:26.750 161 12515.00 78.65 54748.28 88888.00 2014-06-10 20:19:26.875 161 12515.05 78.65 54748.28 88888.00 2014-06-10 20:19:27.000 161 12515.02 78.65 54748.28 88888.00 2014-06-10 20:19:27.125 161 12515.00 78.65 54748.22 88888.00 2014-06-10 20:19:27.250 161 12515.02 78.65 54748.22 88888.00 2014-06-10 20:19:27.375 161 12515.08 78.65 54748.22 88888.00 2014-06-10 20:19:27.500 161 12515.05 78.70 54748.25 88888.00 2014-06-10 20:19:27.625 161 12515.00 78.67 54748.22 88888.00 2014-06-10 20:19:27.750 161 12515.00 78.67 54748.25 88888.00 2014-06-10 20:19:27.875 161 12515.05 78.67 54748.25 88888.00 2014-06-10 20:19:28.000 161 12515.05 78.70 54748.22 88888.00 2014-06-10 20:19:28.125 161 12515.00 78.72 54748.25 88888.00 2014-06-10 20:19:28.250 161 12515.02 78.70 54748.28 88888.00 2014-06-10 20:19:28.375 161 12515.02 78.70 54748.28 88888.00 2014-06-10 20:19:28.500 161 12514.90 78.67 54748.28 88888.00 2014-06-10 20:19:28.625 161 12514.88 78.70 54748.22 88888.00 2014-06-10 20:19:28.750 161 12514.95 78.70 54748.25 88888.00 2014-06-10 20:19:28.875 161 12514.98 78.72 54748.25 88888.00 2014-06-10 20:19:29.000 161 12515.00 78.70 54748.22 88888.00 2014-06-10 20:19:29.125 161 12515.02 78.67 54748.22 88888.00 2014-06-10 20:19:29.250 161 12515.02 78.67 54748.22 88888.00 2014-06-10 20:19:29.375 161 12515.02 78.70 54748.22 88888.00 2014-06-10 20:19:29.500 161 12515.05 78.72 54748.22 88888.00 2014-06-10 20:19:29.625 161 12515.02 78.72 54748.25 88888.00 2014-06-10 20:19:29.750 161 12515.05 78.72 54748.28 88888.00 2014-06-10 20:19:29.875 161 12515.05 78.72 54748.28 88888.00 2014-06-10 20:19:30.000 161 12515.02 78.72 54748.22 88888.00 2014-06-10 20:19:30.125 161 12515.08 78.72 54748.25 88888.00 2014-06-10 20:19:30.250 161 12515.15 78.67 54748.30 88888.00 2014-06-10 20:19:30.375 161 12515.12 78.67 54748.28 88888.00 2014-06-10 20:19:30.500 161 12515.05 78.70 54748.20 88888.00 2014-06-10 20:19:30.625 161 12515.02 78.70 54748.15 88888.00 2014-06-10 20:19:30.750 161 12515.10 78.72 54748.22 88888.00 2014-06-10 20:19:30.875 161 12515.20 78.75 54748.22 88888.00 2014-06-10 20:19:31.000 161 12515.23 78.75 54748.25 88888.00 2014-06-10 20:19:31.125 161 12515.15 78.75 54748.28 88888.00 2014-06-10 20:19:31.250 161 12515.12 78.70 54748.25 88888.00 2014-06-10 20:19:31.375 161 12515.20 78.70 54748.25 88888.00 2014-06-10 20:19:31.500 161 12515.25 78.70 54748.28 88888.00 2014-06-10 20:19:31.625 161 12515.20 78.67 54748.28 88888.00 2014-06-10 20:19:31.750 161 12515.15 78.67 54748.28 88888.00 2014-06-10 20:19:31.875 161 12515.15 78.70 54748.28 88888.00 2014-06-10 20:19:32.000 161 12515.23 78.70 54748.28 88888.00 2014-06-10 20:19:32.125 161 12515.23 78.70 54748.30 88888.00 2014-06-10 20:19:32.250 161 12515.15 78.70 54748.25 88888.00 2014-06-10 20:19:32.375 161 12515.15 78.70 54748.28 88888.00 2014-06-10 20:19:32.500 161 12515.15 78.67 54748.28 88888.00 2014-06-10 20:19:32.625 161 12515.23 78.65 54748.30 88888.00 2014-06-10 20:19:32.750 161 12515.23 78.67 54748.32 88888.00 2014-06-10 20:19:32.875 161 12515.20 78.65 54748.32 88888.00 2014-06-10 20:19:33.000 161 12515.23 78.67 54748.32 88888.00 2014-06-10 20:19:33.125 161 12515.23 78.65 54748.32 88888.00 2014-06-10 20:19:33.250 161 12515.20 78.62 54748.30 88888.00 2014-06-10 20:19:33.375 161 12515.25 78.65 54748.30 88888.00 2014-06-10 20:19:33.500 161 12515.23 78.65 54748.32 88888.00 2014-06-10 20:19:33.625 161 12515.25 78.62 54748.32 88888.00 2014-06-10 20:19:33.750 161 12515.27 78.62 54748.32 88888.00 2014-06-10 20:19:33.875 161 12515.25 78.58 54748.32 88888.00 2014-06-10 20:19:34.000 161 12515.20 78.58 54748.30 88888.00 2014-06-10 20:19:34.125 161 12515.20 78.60 54748.30 88888.00 2014-06-10 20:19:34.250 161 12515.23 78.58 54748.30 88888.00 2014-06-10 20:19:34.375 161 12515.25 78.58 54748.30 88888.00 2014-06-10 20:19:34.500 161 12515.17 78.55 54748.30 88888.00 2014-06-10 20:19:34.625 161 12515.12 78.55 54748.28 88888.00 2014-06-10 20:19:34.750 161 12515.12 78.60 54748.30 88888.00 2014-06-10 20:19:34.875 161 12515.15 78.58 54748.28 88888.00 2014-06-10 20:19:35.000 161 12515.17 78.55 54748.28 88888.00 2014-06-10 20:19:35.125 161 12515.17 78.58 54748.30 88888.00 2014-06-10 20:19:35.250 161 12515.25 78.55 54748.28 88888.00 2014-06-10 20:19:35.375 161 12515.27 78.53 54748.25 88888.00 2014-06-10 20:19:35.500 161 12515.23 78.53 54748.28 88888.00 2014-06-10 20:19:35.625 161 12515.23 78.53 54748.28 88888.00 2014-06-10 20:19:35.750 161 12515.23 78.53 54748.22 88888.00 2014-06-10 20:19:35.875 161 12515.33 78.53 54748.22 88888.00 2014-06-10 20:19:36.000 161 12515.38 78.53 54748.22 88888.00 2014-06-10 20:19:36.125 161 12515.35 78.53 54748.25 88888.00 2014-06-10 20:19:36.250 161 12515.27 78.47 54748.28 88888.00 2014-06-10 20:19:36.375 161 12515.30 78.47 54748.28 88888.00 2014-06-10 20:19:36.500 161 12515.30 78.45 54748.30 88888.00 2014-06-10 20:19:36.625 161 12515.30 78.45 54748.32 88888.00 2014-06-10 20:19:36.750 161 12515.33 78.42 54748.30 88888.00 2014-06-10 20:19:36.875 161 12515.35 78.40 54748.28 88888.00 2014-06-10 20:19:37.000 161 12515.42 78.40 54748.28 88888.00 2014-06-10 20:19:37.125 161 12515.42 78.42 54748.28 88888.00 2014-06-10 20:19:37.250 161 12515.42 78.40 54748.28 88888.00 2014-06-10 20:19:37.375 161 12515.40 78.40 54748.28 88888.00 2014-06-10 20:19:37.500 161 12515.40 78.40 54748.28 88888.00 2014-06-10 20:19:37.625 161 12515.48 78.38 54748.28 88888.00 2014-06-10 20:19:37.750 161 12515.52 78.38 54748.25 88888.00 2014-06-10 20:19:37.875 161 12515.50 78.40 54748.25 88888.00 2014-06-10 20:19:38.000 161 12515.45 78.38 54748.25 88888.00 2014-06-10 20:19:38.125 161 12515.42 78.38 54748.28 88888.00 2014-06-10 20:19:38.250 161 12515.42 78.33 54748.30 88888.00 2014-06-10 20:19:38.375 161 12515.42 78.33 54748.25 88888.00 2014-06-10 20:19:38.500 161 12515.45 78.33 54748.25 88888.00 2014-06-10 20:19:38.625 161 12515.48 78.30 54748.28 88888.00 2014-06-10 20:19:38.750 161 12515.42 78.28 54748.30 88888.00 2014-06-10 20:19:38.875 161 12515.42 78.28 54748.30 88888.00 2014-06-10 20:19:39.000 161 12515.48 78.28 54748.30 88888.00 2014-06-10 20:19:39.125 161 12515.45 78.25 54748.30 88888.00 2014-06-10 20:19:39.250 161 12515.40 78.20 54748.30 88888.00 2014-06-10 20:19:39.375 161 12515.38 78.25 54748.30 88888.00 2014-06-10 20:19:39.500 161 12515.38 78.22 54748.32 88888.00 2014-06-10 20:19:39.625 161 12515.40 78.22 54748.35 88888.00 2014-06-10 20:19:39.750 161 12515.40 78.22 54748.32 88888.00 2014-06-10 20:19:39.875 161 12515.48 78.20 54748.30 88888.00 2014-06-10 20:19:40.000 161 12515.48 78.17 54748.30 88888.00 2014-06-10 20:19:40.125 161 12515.42 78.17 54748.32 88888.00 2014-06-10 20:19:40.250 161 12515.40 78.17 54748.32 88888.00 2014-06-10 20:19:40.375 161 12515.40 78.17 54748.32 88888.00 2014-06-10 20:19:40.500 161 12515.40 78.17 54748.32 88888.00 2014-06-10 20:19:40.625 161 12515.38 78.17 54748.35 88888.00 2014-06-10 20:19:40.750 161 12515.42 78.20 54748.32 88888.00 2014-06-10 20:19:40.875 161 12515.40 78.15 54748.32 88888.00 2014-06-10 20:19:41.000 161 12515.35 78.12 54748.32 88888.00 2014-06-10 20:19:41.125 161 12515.40 78.15 54748.35 88888.00 2014-06-10 20:19:41.250 161 12515.38 78.12 54748.35 88888.00 2014-06-10 20:19:41.375 161 12515.40 78.12 54748.30 88888.00 2014-06-10 20:19:41.500 161 12515.42 78.10 54748.28 88888.00 2014-06-10 20:19:41.625 161 12515.42 78.08 54748.28 88888.00 2014-06-10 20:19:41.750 161 12515.42 78.10 54748.32 88888.00 2014-06-10 20:19:41.875 161 12515.45 78.12 54748.35 88888.00 2014-06-10 20:19:42.000 161 12515.50 78.12 54748.32 88888.00 2014-06-10 20:19:42.125 161 12515.50 78.10 54748.30 88888.00 2014-06-10 20:19:42.250 161 12515.55 78.10 54748.32 88888.00 2014-06-10 20:19:42.375 161 12515.58 78.10 54748.30 88888.00 2014-06-10 20:19:42.500 161 12515.60 78.10 54748.32 88888.00 2014-06-10 20:19:42.625 161 12515.62 78.10 54748.32 88888.00 2014-06-10 20:19:42.750 161 12515.62 78.10 54748.30 88888.00 2014-06-10 20:19:42.875 161 12515.65 78.10 54748.28 88888.00 2014-06-10 20:19:43.000 161 12515.65 78.08 54748.28 88888.00 2014-06-10 20:19:43.125 161 12515.62 78.08 54748.28 88888.00 2014-06-10 20:19:43.250 161 12515.60 78.03 54748.28 88888.00 2014-06-10 20:19:43.375 161 12515.60 78.05 54748.28 88888.00 2014-06-10 20:19:43.500 161 12515.62 78.05 54748.30 88888.00 2014-06-10 20:19:43.625 161 12515.67 78.05 54748.32 88888.00 2014-06-10 20:19:43.750 161 12515.70 78.05 54748.28 88888.00 2014-06-10 20:19:43.875 161 12515.67 78.05 54748.30 88888.00 2014-06-10 20:19:44.000 161 12515.70 78.08 54748.30 88888.00 2014-06-10 20:19:44.125 161 12515.77 78.05 54748.32 88888.00 2014-06-10 20:19:44.250 161 12515.73 78.05 54748.30 88888.00 2014-06-10 20:19:44.375 161 12515.73 78.05 54748.32 88888.00 2014-06-10 20:19:44.500 161 12515.77 78.05 54748.32 88888.00 2014-06-10 20:19:44.625 161 12515.77 78.00 54748.30 88888.00 2014-06-10 20:19:44.750 161 12515.77 78.00 54748.32 88888.00 2014-06-10 20:19:44.875 161 12515.77 78.03 54748.32 88888.00 2014-06-10 20:19:45.000 161 12515.77 78.00 54748.32 88888.00 2014-06-10 20:19:45.125 161 12515.83 78.00 54748.32 88888.00 2014-06-10 20:19:45.250 161 12515.85 78.03 54748.35 88888.00 2014-06-10 20:19:45.375 161 12515.88 78.03 54748.35 88888.00 2014-06-10 20:19:45.500 161 12515.88 78.00 54748.35 88888.00 2014-06-10 20:19:45.625 161 12515.80 78.00 54748.38 88888.00 2014-06-10 20:19:45.750 161 12515.73 77.97 54748.38 88888.00 2014-06-10 20:19:45.875 161 12515.73 78.00 54748.38 88888.00 2014-06-10 20:19:46.000 161 12515.83 78.05 54748.35 88888.00 2014-06-10 20:19:46.125 161 12515.85 78.05 54748.40 88888.00 2014-06-10 20:19:46.250 161 12515.83 78.05 54748.40 88888.00 2014-06-10 20:19:46.375 161 12515.85 78.03 54748.38 88888.00 2014-06-10 20:19:46.500 161 12515.85 78.03 54748.32 88888.00 2014-06-10 20:19:46.625 161 12515.80 78.03 54748.32 88888.00 2014-06-10 20:19:46.750 161 12515.80 78.03 54748.32 88888.00 2014-06-10 20:19:46.875 161 12515.83 78.03 54748.35 88888.00 2014-06-10 20:19:47.000 161 12515.85 78.03 54748.35 88888.00 2014-06-10 20:19:47.125 161 12515.85 77.97 54748.35 88888.00 2014-06-10 20:19:47.250 161 12515.88 78.00 54748.35 88888.00 2014-06-10 20:19:47.375 161 12515.88 78.03 54748.35 88888.00 2014-06-10 20:19:47.500 161 12515.85 78.03 54748.35 88888.00 2014-06-10 20:19:47.625 161 12515.88 78.08 54748.38 88888.00 2014-06-10 20:19:47.750 161 12515.88 78.03 54748.38 88888.00 2014-06-10 20:19:47.875 161 12515.85 78.03 54748.35 88888.00 2014-06-10 20:19:48.000 161 12515.85 78.10 54748.35 88888.00 2014-06-10 20:19:48.125 161 12515.88 78.12 54748.40 88888.00 2014-06-10 20:19:48.250 161 12515.77 78.08 54748.38 88888.00 2014-06-10 20:19:48.375 161 12515.70 78.05 54748.38 88888.00 2014-06-10 20:19:48.500 161 12515.73 78.10 54748.38 88888.00 2014-06-10 20:19:48.625 161 12515.77 78.10 54748.40 88888.00 2014-06-10 20:19:48.750 161 12515.80 78.10 54748.40 88888.00 2014-06-10 20:19:48.875 161 12515.83 78.10 54748.35 88888.00 2014-06-10 20:19:49.000 161 12515.80 78.10 54748.35 88888.00 2014-06-10 20:19:49.125 161 12515.85 78.10 54748.35 88888.00 2014-06-10 20:19:49.250 161 12515.85 78.12 54748.38 88888.00 2014-06-10 20:19:49.375 161 12515.80 78.17 54748.32 88888.00 2014-06-10 20:19:49.500 161 12515.77 78.17 54748.35 88888.00 2014-06-10 20:19:49.625 161 12515.77 78.17 54748.38 88888.00 2014-06-10 20:19:49.750 161 12515.77 78.20 54748.40 88888.00 2014-06-10 20:19:49.875 161 12515.75 78.20 54748.40 88888.00 2014-06-10 20:19:50.000 161 12515.73 78.17 54748.40 88888.00 2014-06-10 20:19:50.125 161 12515.77 78.17 54748.38 88888.00 2014-06-10 20:19:50.250 161 12515.73 78.20 54748.38 88888.00 2014-06-10 20:19:50.375 161 12515.70 78.20 54748.40 88888.00 2014-06-10 20:19:50.500 161 12515.70 78.20 54748.40 88888.00 2014-06-10 20:19:50.625 161 12515.80 78.20 54748.40 88888.00 2014-06-10 20:19:50.750 161 12515.92 78.22 54748.40 88888.00 2014-06-10 20:19:50.875 161 12515.85 78.25 54748.45 88888.00 2014-06-10 20:19:51.000 161 12515.83 78.25 54748.45 88888.00 2014-06-10 20:19:51.125 161 12515.80 78.25 54748.45 88888.00 2014-06-10 20:19:51.250 161 12515.80 78.22 54748.47 88888.00 2014-06-10 20:19:51.375 161 12515.88 78.30 54748.47 88888.00 2014-06-10 20:19:51.500 161 12515.83 78.25 54748.50 88888.00 2014-06-10 20:19:51.625 161 12515.77 78.22 54748.50 88888.00 2014-06-10 20:19:51.750 161 12515.85 78.28 54748.50 88888.00 2014-06-10 20:19:51.875 161 12515.85 78.33 54748.53 88888.00 2014-06-10 20:19:52.000 161 12515.80 78.33 54748.50 88888.00 2014-06-10 20:19:52.125 161 12515.80 78.33 54748.50 88888.00 2014-06-10 20:19:52.250 161 12515.80 78.33 54748.53 88888.00 2014-06-10 20:19:52.375 161 12515.85 78.38 54748.50 88888.00 2014-06-10 20:19:52.500 161 12515.83 78.38 54748.47 88888.00 2014-06-10 20:19:52.625 161 12515.77 78.38 54748.45 88888.00 2014-06-10 20:19:52.750 161 12515.75 78.38 54748.43 88888.00 2014-06-10 20:19:52.875 161 12515.80 78.40 54748.45 88888.00 2014-06-10 20:19:53.000 161 12515.83 78.42 54748.45 88888.00 2014-06-10 20:19:53.125 161 12515.83 78.40 54748.47 88888.00 2014-06-10 20:19:53.250 161 12515.80 78.42 54748.50 88888.00 2014-06-10 20:19:53.375 161 12515.75 78.42 54748.47 88888.00 2014-06-10 20:19:53.500 161 12515.77 78.42 54748.47 88888.00 2014-06-10 20:19:53.625 161 12515.77 78.45 54748.47 88888.00 2014-06-10 20:19:53.750 161 12515.80 78.47 54748.47 88888.00 2014-06-10 20:19:53.875 161 12515.75 78.47 54748.47 88888.00 2014-06-10 20:19:54.000 161 12515.73 78.47 54748.47 88888.00 2014-06-10 20:19:54.125 161 12515.73 78.47 54748.45 88888.00 2014-06-10 20:19:54.250 161 12515.70 78.47 54748.53 88888.00 2014-06-10 20:19:54.375 161 12515.67 78.53 54748.50 88888.00 2014-06-10 20:19:54.500 161 12515.73 78.55 54748.53 88888.00 2014-06-10 20:19:54.625 161 12515.75 78.53 54748.50 88888.00 2014-06-10 20:19:54.750 161 12515.67 78.50 54748.47 88888.00 2014-06-10 20:19:54.875 161 12515.65 78.53 54748.50 88888.00 2014-06-10 20:19:55.000 161 12515.73 78.50 54748.47 88888.00 2014-06-10 20:19:55.125 161 12515.70 78.53 54748.45 88888.00 2014-06-10 20:19:55.250 161 12515.58 78.55 54748.47 88888.00 2014-06-10 20:19:55.375 161 12515.67 78.60 54748.50 88888.00 2014-06-10 20:19:55.500 161 12515.75 78.58 54748.47 88888.00 2014-06-10 20:19:55.625 161 12515.75 78.58 54748.47 88888.00 2014-06-10 20:19:55.750 161 12515.73 78.55 54748.45 88888.00 2014-06-10 20:19:55.875 161 12515.65 78.55 54748.45 88888.00 2014-06-10 20:19:56.000 161 12515.62 78.58 54748.47 88888.00 2014-06-10 20:19:56.125 161 12515.65 78.58 54748.50 88888.00 2014-06-10 20:19:56.250 161 12515.73 78.60 54748.53 88888.00 2014-06-10 20:19:56.375 161 12515.70 78.60 54748.50 88888.00 2014-06-10 20:19:56.500 161 12515.73 78.65 54748.53 88888.00 2014-06-10 20:19:56.625 161 12515.65 78.65 54748.55 88888.00 2014-06-10 20:19:56.750 161 12515.67 78.65 54748.53 88888.00 2014-06-10 20:19:56.875 161 12515.80 78.67 54748.53 88888.00 2014-06-10 20:19:57.000 161 12515.83 78.70 54748.53 88888.00 2014-06-10 20:19:57.125 161 12515.75 78.67 54748.53 88888.00 2014-06-10 20:19:57.250 161 12515.75 78.65 54748.53 88888.00 2014-06-10 20:19:57.375 161 12515.77 78.67 54748.50 88888.00 2014-06-10 20:19:57.500 161 12515.77 78.65 54748.53 88888.00 2014-06-10 20:19:57.625 161 12515.70 78.67 54748.55 88888.00 2014-06-10 20:19:57.750 161 12515.67 78.75 54748.57 88888.00 2014-06-10 20:19:57.875 161 12515.75 78.78 54748.57 88888.00 2014-06-10 20:19:58.000 161 12515.80 78.78 54748.55 88888.00 2014-06-10 20:19:58.125 161 12515.75 78.78 54748.55 88888.00 2014-06-10 20:19:58.250 161 12515.73 78.75 54748.53 88888.00 2014-06-10 20:19:58.375 161 12515.73 78.78 54748.53 88888.00 2014-06-10 20:19:58.500 161 12515.67 78.80 54748.55 88888.00 2014-06-10 20:19:58.625 161 12515.62 78.80 54748.55 88888.00 2014-06-10 20:19:58.750 161 12515.62 78.80 54748.53 88888.00 2014-06-10 20:19:58.875 161 12515.65 78.80 54748.53 88888.00 2014-06-10 20:19:59.000 161 12515.62 78.80 54748.47 88888.00 2014-06-10 20:19:59.125 161 12515.60 78.78 54748.45 88888.00 2014-06-10 20:19:59.250 161 12515.62 78.83 54748.50 88888.00 2014-06-10 20:19:59.375 161 12515.70 78.83 54748.47 88888.00 2014-06-10 20:19:59.500 161 12515.65 78.85 54748.47 88888.00 2014-06-10 20:19:59.625 161 12515.62 78.88 54748.50 88888.00 2014-06-10 20:19:59.750 161 12515.65 78.90 54748.53 88888.00 2014-06-10 20:19:59.875 161 12515.73 78.90 54748.53 88888.00 2014-06-10 20:20:00.000 161 12515.73 78.85 54748.50 88888.00 2014-06-10 20:20:00.125 161 12515.67 78.85 54748.53 88888.00 2014-06-10 20:20:00.250 161 12515.67 78.83 54748.50 88888.00 2014-06-10 20:20:00.375 161 12515.70 78.88 54748.47 88888.00 2014-06-10 20:20:00.500 161 12515.65 78.90 54748.50 88888.00 2014-06-10 20:20:00.625 161 12515.58 78.90 54748.53 88888.00 2014-06-10 20:20:00.750 161 12515.60 78.88 54748.53 88888.00 2014-06-10 20:20:00.875 161 12515.58 78.90 54748.50 88888.00 2014-06-10 20:20:01.000 161 12515.55 78.92 54748.50 88888.00 2014-06-10 20:20:01.125 161 12515.60 78.92 54748.50 88888.00 2014-06-10 20:20:01.250 161 12515.58 78.90 54748.53 88888.00 2014-06-10 20:20:01.375 161 12515.55 78.95 54748.53 88888.00 2014-06-10 20:20:01.500 161 12515.58 78.97 54748.53 88888.00 2014-06-10 20:20:01.625 161 12515.60 79.00 54748.55 88888.00 2014-06-10 20:20:01.750 161 12515.60 79.00 54748.53 88888.00 2014-06-10 20:20:01.875 161 12515.55 78.97 54748.53 88888.00 2014-06-10 20:20:02.000 161 12515.55 78.95 54748.53 88888.00 2014-06-10 20:20:02.125 161 12515.58 79.00 54748.53 88888.00 2014-06-10 20:20:02.250 161 12515.65 79.03 54748.50 88888.00 2014-06-10 20:20:02.375 161 12515.73 79.03 54748.53 88888.00 2014-06-10 20:20:02.500 161 12515.73 79.03 54748.53 88888.00 2014-06-10 20:20:02.625 161 12515.65 79.05 54748.55 88888.00 2014-06-10 20:20:02.750 161 12515.62 79.03 54748.55 88888.00 2014-06-10 20:20:02.875 161 12515.62 79.03 54748.53 88888.00 2014-06-10 20:20:03.000 161 12515.65 79.03 54748.53 88888.00 2014-06-10 20:20:03.125 161 12515.65 79.03 54748.55 88888.00 2014-06-10 20:20:03.250 161 12515.67 79.03 54748.55 88888.00 2014-06-10 20:20:03.375 161 12515.77 79.03 54748.55 88888.00 2014-06-10 20:20:03.500 161 12515.73 79.03 54748.55 88888.00 2014-06-10 20:20:03.625 161 12515.67 79.03 54748.55 88888.00 2014-06-10 20:20:03.750 161 12515.67 79.05 54748.55 88888.00 2014-06-10 20:20:03.875 161 12515.70 79.08 54748.57 88888.00 2014-06-10 20:20:04.000 161 12515.67 79.08 54748.53 88888.00 2014-06-10 20:20:04.125 161 12515.67 79.05 54748.55 88888.00 2014-06-10 20:20:04.250 161 12515.67 79.03 54748.55 88888.00 2014-06-10 20:20:04.375 161 12515.67 79.08 54748.57 88888.00 2014-06-10 20:20:04.500 161 12515.65 79.05 54748.57 88888.00 2014-06-10 20:20:04.625 161 12515.65 79.05 54748.55 88888.00 2014-06-10 20:20:04.750 161 12515.73 79.08 54748.55 88888.00 2014-06-10 20:20:04.875 161 12515.75 79.05 54748.50 88888.00 2014-06-10 20:20:05.000 161 12515.65 78.97 54748.47 88888.00 2014-06-10 20:20:05.125 161 12515.65 79.05 54748.47 88888.00 2014-06-10 20:20:05.250 161 12515.77 79.08 54748.55 88888.00 2014-06-10 20:20:05.375 161 12515.80 79.10 54748.57 88888.00 2014-06-10 20:20:05.500 161 12515.75 79.08 54748.57 88888.00 2014-06-10 20:20:05.625 161 12515.73 79.12 54748.60 88888.00 2014-06-10 20:20:05.750 161 12515.70 79.12 54748.57 88888.00 2014-06-10 20:20:05.875 161 12515.75 79.08 54748.60 88888.00 2014-06-10 20:20:06.000 161 12515.80 79.08 54748.57 88888.00 2014-06-10 20:20:06.125 161 12515.85 79.10 54748.60 88888.00 2014-06-10 20:20:06.250 161 12515.77 79.10 54748.60 88888.00 2014-06-10 20:20:06.375 161 12515.75 79.10 54748.55 88888.00 2014-06-10 20:20:06.500 161 12515.75 79.12 54748.55 88888.00 2014-06-10 20:20:06.625 161 12515.77 79.12 54748.57 88888.00 2014-06-10 20:20:06.750 161 12515.80 79.12 54748.55 88888.00 2014-06-10 20:20:06.875 161 12515.85 79.10 54748.57 88888.00 2014-06-10 20:20:07.000 161 12515.83 79.12 54748.57 88888.00 2014-06-10 20:20:07.125 161 12515.77 79.12 54748.57 88888.00 2014-06-10 20:20:07.250 161 12515.73 79.12 54748.57 88888.00 2014-06-10 20:20:07.375 161 12515.80 79.12 54748.55 88888.00 2014-06-10 20:20:07.500 161 12515.77 79.12 54748.57 88888.00 2014-06-10 20:20:07.625 161 12515.80 79.15 54748.57 88888.00 2014-06-10 20:20:07.750 161 12515.88 79.15 54748.57 88888.00 2014-06-10 20:20:07.875 161 12515.88 79.12 54748.57 88888.00 2014-06-10 20:20:08.000 161 12515.85 79.12 54748.57 88888.00 2014-06-10 20:20:08.125 161 12515.80 79.12 54748.57 88888.00 2014-06-10 20:20:08.250 161 12515.75 79.10 54748.57 88888.00 2014-06-10 20:20:08.375 161 12515.85 79.10 54748.55 88888.00 2014-06-10 20:20:08.500 161 12515.85 79.12 54748.60 88888.00 2014-06-10 20:20:08.625 161 12515.80 79.10 54748.60 88888.00 2014-06-10 20:20:08.750 161 12515.85 79.10 54748.62 88888.00 2014-06-10 20:20:08.875 161 12515.80 79.10 54748.62 88888.00 2014-06-10 20:20:09.000 161 12515.80 79.10 54748.62 88888.00 2014-06-10 20:20:09.125 161 12515.88 79.12 54748.65 88888.00 2014-06-10 20:20:09.250 161 12515.95 79.08 54748.65 88888.00 2014-06-10 20:20:09.375 161 12515.95 79.05 54748.65 88888.00 2014-06-10 20:20:09.500 161 12515.90 79.05 54748.65 88888.00 2014-06-10 20:20:09.625 161 12515.92 79.05 54748.65 88888.00 2014-06-10 20:20:09.750 161 12515.95 79.08 54748.65 88888.00 2014-06-10 20:20:09.875 161 12515.92 79.10 54748.65 88888.00 2014-06-10 20:20:10.000 161 12515.95 79.10 54748.68 88888.00 2014-06-10 20:20:10.125 161 12515.92 79.08 54748.68 88888.00 2014-06-10 20:20:10.250 161 12515.83 79.03 54748.70 88888.00 2014-06-10 20:20:10.375 161 12515.75 79.05 54748.68 88888.00 2014-06-10 20:20:10.500 161 12515.70 79.03 54748.68 88888.00 2014-06-10 20:20:10.625 161 12515.77 79.03 54748.62 88888.00 2014-06-10 20:20:10.750 161 12515.85 79.03 54748.62 88888.00 2014-06-10 20:20:10.875 161 12515.83 79.03 54748.62 88888.00 2014-06-10 20:20:11.000 161 12515.80 79.00 54748.62 88888.00 2014-06-10 20:20:11.125 161 12515.80 79.03 54748.60 88888.00 2014-06-10 20:20:11.250 161 12515.85 79.00 54748.60 88888.00 2014-06-10 20:20:11.375 161 12515.90 79.03 54748.65 88888.00 2014-06-10 20:20:11.500 161 12515.90 79.00 54748.62 88888.00 2014-06-10 20:20:11.625 161 12515.90 79.00 54748.62 88888.00 2014-06-10 20:20:11.750 161 12515.90 79.00 54748.62 88888.00 2014-06-10 20:20:11.875 161 12515.90 79.03 54748.65 88888.00 2014-06-10 20:20:12.000 161 12515.98 79.05 54748.62 88888.00 2014-06-10 20:20:12.125 161 12515.98 79.00 54748.60 88888.00 2014-06-10 20:20:12.250 161 12515.95 78.97 54748.60 88888.00 2014-06-10 20:20:12.375 161 12515.95 79.03 54748.60 88888.00 2014-06-10 20:20:12.500 161 12515.92 79.03 54748.62 88888.00 2014-06-10 20:20:12.625 161 12515.98 79.00 54748.57 88888.00 2014-06-10 20:20:12.750 161 12515.95 78.95 54748.60 88888.00 2014-06-10 20:20:12.875 161 12515.95 78.97 54748.60 88888.00 2014-06-10 20:20:13.000 161 12515.95 78.97 54748.60 88888.00 2014-06-10 20:20:13.125 161 12515.95 78.95 54748.60 88888.00 2014-06-10 20:20:13.250 161 12516.00 78.95 54748.60 88888.00 2014-06-10 20:20:13.375 161 12516.05 78.97 54748.62 88888.00 2014-06-10 20:20:13.500 161 12516.00 78.95 54748.62 88888.00 2014-06-10 20:20:13.625 161 12515.98 78.95 54748.62 88888.00 2014-06-10 20:20:13.750 161 12516.00 78.95 54748.60 88888.00 2014-06-10 20:20:13.875 161 12516.00 78.92 54748.57 88888.00 2014-06-10 20:20:14.000 161 12516.02 78.90 54748.57 88888.00 2014-06-10 20:20:14.125 161 12516.00 78.92 54748.57 88888.00 2014-06-10 20:20:14.250 161 12515.95 78.88 54748.60 88888.00 2014-06-10 20:20:14.375 161 12515.98 78.90 54748.60 88888.00 2014-06-10 20:20:14.500 161 12516.02 78.90 54748.65 88888.00 2014-06-10 20:20:14.625 161 12516.00 78.92 54748.65 88888.00 2014-06-10 20:20:14.750 161 12515.98 78.92 54748.65 88888.00 2014-06-10 20:20:14.875 161 12515.95 78.88 54748.68 88888.00 2014-06-10 20:20:15.000 161 12515.98 78.88 54748.68 88888.00 2014-06-10 20:20:15.125 161 12516.00 78.88 54748.70 88888.00 2014-06-10 20:20:15.250 161 12515.98 78.85 54748.70 88888.00 2014-06-10 20:20:15.375 161 12516.00 78.90 54748.72 88888.00 2014-06-10 20:20:15.500 161 12515.92 78.90 54748.68 88888.00 2014-06-10 20:20:15.625 161 12515.92 78.90 54748.68 88888.00 2014-06-10 20:20:15.750 161 12515.98 78.88 54748.65 88888.00 2014-06-10 20:20:15.875 161 12515.95 78.85 54748.65 88888.00 2014-06-10 20:20:16.000 161 12515.90 78.83 54748.68 88888.00 2014-06-10 20:20:16.125 161 12515.92 78.85 54748.70 88888.00 2014-06-10 20:20:16.250 161 12515.95 78.85 54748.72 88888.00 2014-06-10 20:20:16.375 161 12515.95 78.83 54748.72 88888.00 2014-06-10 20:20:16.500 161 12515.95 78.83 54748.70 88888.00 2014-06-10 20:20:16.625 161 12515.95 78.83 54748.68 88888.00 2014-06-10 20:20:16.750 161 12515.92 78.83 54748.68 88888.00 2014-06-10 20:20:16.875 161 12515.88 78.83 54748.72 88888.00 2014-06-10 20:20:17.000 161 12515.90 78.83 54748.70 88888.00 2014-06-10 20:20:17.125 161 12515.92 78.83 54748.70 88888.00 2014-06-10 20:20:17.250 161 12515.92 78.78 54748.70 88888.00 2014-06-10 20:20:17.375 161 12515.92 78.78 54748.68 88888.00 2014-06-10 20:20:17.500 161 12515.92 78.83 54748.70 88888.00 2014-06-10 20:20:17.625 161 12515.92 78.80 54748.70 88888.00 2014-06-10 20:20:17.750 161 12515.92 78.78 54748.68 88888.00 2014-06-10 20:20:17.875 161 12515.92 78.72 54748.68 88888.00 2014-06-10 20:20:18.000 161 12515.95 78.72 54748.65 88888.00 2014-06-10 20:20:18.125 161 12515.92 78.75 54748.70 88888.00 2014-06-10 20:20:18.250 161 12515.92 78.75 54748.68 88888.00 2014-06-10 20:20:18.375 161 12515.92 78.72 54748.65 88888.00 2014-06-10 20:20:18.500 161 12515.88 78.72 54748.68 88888.00 2014-06-10 20:20:18.625 161 12515.88 78.72 54748.70 88888.00 2014-06-10 20:20:18.750 161 12515.88 78.72 54748.70 88888.00 2014-06-10 20:20:18.875 161 12515.90 78.72 54748.70 88888.00 2014-06-10 20:20:19.000 161 12515.90 78.72 54748.68 88888.00 2014-06-10 20:20:19.125 161 12515.88 78.70 54748.72 88888.00 2014-06-10 20:20:19.250 161 12515.88 78.70 54748.72 88888.00 2014-06-10 20:20:19.375 161 12515.90 78.70 54748.70 88888.00 2014-06-10 20:20:19.500 161 12515.90 78.70 54748.75 88888.00 2014-06-10 20:20:19.625 161 12515.92 78.72 54748.75 88888.00 2014-06-10 20:20:19.750 161 12515.92 78.75 54748.78 88888.00 2014-06-10 20:20:19.875 161 12515.85 78.75 54748.75 88888.00 2014-06-10 20:20:20.000 161 12515.88 78.72 54748.72 88888.00 2014-06-10 20:20:20.125 161 12515.92 78.72 54748.75 88888.00 2014-06-10 20:20:20.250 161 12515.88 78.70 54748.75 88888.00 2014-06-10 20:20:20.375 161 12515.85 78.70 54748.72 88888.00 2014-06-10 20:20:20.500 161 12515.77 78.72 54748.72 88888.00 2014-06-10 20:20:20.625 161 12515.75 78.70 54748.75 88888.00 2014-06-10 20:20:20.750 161 12515.75 78.72 54748.75 88888.00 2014-06-10 20:20:20.875 161 12515.83 78.72 54748.78 88888.00 2014-06-10 20:20:21.000 161 12515.90 78.67 54748.78 88888.00 2014-06-10 20:20:21.125 161 12515.92 78.67 54748.78 88888.00 2014-06-10 20:20:21.250 161 12515.85 78.65 54748.80 88888.00 2014-06-10 20:20:21.375 161 12515.80 78.65 54748.78 88888.00 2014-06-10 20:20:21.500 161 12515.77 78.65 54748.78 88888.00 2014-06-10 20:20:21.625 161 12515.73 78.70 54748.80 88888.00 2014-06-10 20:20:21.750 161 12515.65 78.67 54748.82 88888.00 2014-06-10 20:20:21.875 161 12515.70 78.65 54748.82 88888.00 2014-06-10 20:20:22.000 161 12515.83 78.62 54748.82 88888.00 2014-06-10 20:20:22.125 161 12515.83 78.65 54748.82 88888.00 2014-06-10 20:20:22.250 161 12515.75 78.62 54748.80 88888.00 2014-06-10 20:20:22.375 161 12515.70 78.67 54748.78 88888.00 2014-06-10 20:20:22.500 161 12515.75 78.67 54748.78 88888.00 2014-06-10 20:20:22.625 161 12515.80 78.65 54748.78 88888.00 2014-06-10 20:20:22.750 161 12515.80 78.65 54748.78 88888.00 2014-06-10 20:20:22.875 161 12515.75 78.67 54748.78 88888.00 2014-06-10 20:20:23.000 161 12515.77 78.65 54748.78 88888.00 2014-06-10 20:20:23.125 161 12515.80 78.65 54748.80 88888.00 2014-06-10 20:20:23.250 161 12515.73 78.65 54748.82 88888.00 2014-06-10 20:20:23.375 161 12515.67 78.65 54748.85 88888.00 2014-06-10 20:20:23.500 161 12515.65 78.65 54748.85 88888.00 2014-06-10 20:20:23.625 161 12515.62 78.65 54748.88 88888.00 2014-06-10 20:20:23.750 161 12515.67 78.65 54748.88 88888.00 2014-06-10 20:20:23.875 161 12515.67 78.65 54748.82 88888.00 2014-06-10 20:20:24.000 161 12515.62 78.65 54748.80 88888.00 2014-06-10 20:20:24.125 161 12515.65 78.67 54748.82 88888.00 2014-06-10 20:20:24.250 161 12515.70 78.67 54748.85 88888.00 2014-06-10 20:20:24.375 161 12515.67 78.70 54748.85 88888.00 2014-06-10 20:20:24.500 161 12515.58 78.70 54748.85 88888.00 2014-06-10 20:20:24.625 161 12515.60 78.67 54748.82 88888.00 2014-06-10 20:20:24.750 161 12515.62 78.70 54748.85 88888.00 2014-06-10 20:20:24.875 161 12515.60 78.70 54748.80 88888.00 2014-06-10 20:20:25.000 161 12515.55 78.70 54748.82 88888.00 2014-06-10 20:20:25.125 161 12515.52 78.72 54748.88 88888.00 2014-06-10 20:20:25.250 161 12515.48 78.67 54748.85 88888.00 2014-06-10 20:20:25.375 161 12515.42 78.72 54748.85 88888.00 2014-06-10 20:20:25.500 161 12515.45 78.75 54748.88 88888.00 2014-06-10 20:20:25.625 161 12515.50 78.75 54748.88 88888.00 2014-06-10 20:20:25.750 161 12515.50 78.75 54748.85 88888.00 2014-06-10 20:20:25.875 161 12515.52 78.72 54748.88 88888.00 2014-06-10 20:20:26.000 161 12515.50 78.70 54748.88 88888.00 2014-06-10 20:20:26.125 161 12515.42 78.70 54748.85 88888.00 2014-06-10 20:20:26.250 161 12515.42 78.67 54748.90 88888.00 2014-06-10 20:20:26.375 161 12515.42 78.70 54748.90 88888.00 2014-06-10 20:20:26.500 161 12515.48 78.72 54748.90 88888.00 2014-06-10 20:20:26.625 161 12515.42 78.72 54748.88 88888.00 2014-06-10 20:20:26.750 161 12515.38 78.70 54748.88 88888.00 2014-06-10 20:20:26.875 161 12515.42 78.72 54748.90 88888.00 2014-06-10 20:20:27.000 161 12515.45 78.75 54748.95 88888.00 2014-06-10 20:20:27.125 161 12515.42 78.80 54748.95 88888.00 2014-06-10 20:20:27.250 161 12515.35 78.75 54748.95 88888.00 2014-06-10 20:20:27.375 161 12515.38 78.78 54748.90 88888.00 2014-06-10 20:20:27.500 161 12515.42 78.80 54748.90 88888.00 2014-06-10 20:20:27.625 161 12515.42 78.80 54748.95 88888.00 2014-06-10 20:20:27.750 161 12515.40 78.78 54748.95 88888.00 2014-06-10 20:20:27.875 161 12515.40 78.78 54748.93 88888.00 2014-06-10 20:20:28.000 161 12515.40 78.75 54748.93 88888.00 2014-06-10 20:20:28.125 161 12515.38 78.78 54748.93 88888.00 2014-06-10 20:20:28.250 161 12515.35 78.78 54748.93 88888.00 2014-06-10 20:20:28.375 161 12515.38 78.83 54748.93 88888.00 2014-06-10 20:20:28.500 161 12515.40 78.83 54748.93 88888.00 2014-06-10 20:20:28.625 161 12515.42 78.85 54748.90 88888.00 2014-06-10 20:20:28.750 161 12515.38 78.83 54748.90 88888.00 2014-06-10 20:20:28.875 161 12515.38 78.83 54748.90 88888.00 2014-06-10 20:20:29.000 161 12515.38 78.85 54748.90 88888.00 2014-06-10 20:20:29.125 161 12515.38 78.88 54748.90 88888.00 2014-06-10 20:20:29.250 161 12515.35 78.83 54748.88 88888.00 2014-06-10 20:20:29.375 161 12515.35 78.83 54748.88 88888.00 2014-06-10 20:20:29.500 161 12515.30 78.88 54748.88 88888.00 2014-06-10 20:20:29.625 161 12515.27 78.92 54748.88 88888.00 2014-06-10 20:20:29.750 161 12515.38 78.92 54748.88 88888.00 2014-06-10 20:20:29.875 161 12515.50 78.92 54748.88 88888.00 2014-06-10 20:20:30.000 161 12515.45 78.97 54748.88 88888.00 2014-06-10 20:20:30.125 161 12515.38 78.95 54748.90 88888.00 2014-06-10 20:20:30.250 161 12515.33 78.92 54748.90 88888.00 2014-06-10 20:20:30.375 161 12515.27 78.97 54748.88 88888.00 2014-06-10 20:20:30.500 161 12515.27 78.97 54748.88 88888.00 2014-06-10 20:20:30.625 161 12515.33 79.00 54748.90 88888.00 2014-06-10 20:20:30.750 161 12515.33 79.05 54748.90 88888.00 2014-06-10 20:20:30.875 161 12515.30 79.03 54748.90 88888.00 2014-06-10 20:20:31.000 161 12515.33 79.03 54748.90 88888.00 2014-06-10 20:20:31.125 161 12515.33 79.05 54748.90 88888.00 2014-06-10 20:20:31.250 161 12515.25 79.08 54748.93 88888.00 2014-06-10 20:20:31.375 161 12515.23 79.08 54748.95 88888.00 2014-06-10 20:20:31.500 161 12515.25 79.10 54748.93 88888.00 2014-06-10 20:20:31.625 161 12515.30 79.12 54748.93 88888.00 2014-06-10 20:20:31.750 161 12515.27 79.12 54748.93 88888.00 2014-06-10 20:20:31.875 161 12515.27 79.15 54748.97 88888.00 2014-06-10 20:20:32.000 161 12515.33 79.17 54748.97 88888.00 2014-06-10 20:20:32.125 161 12515.33 79.12 54748.97 88888.00 2014-06-10 20:20:32.250 161 12515.25 79.12 54748.93 88888.00 2014-06-10 20:20:32.375 161 12515.30 79.15 54748.93 88888.00 2014-06-10 20:20:32.500 161 12515.30 79.17 54748.93 88888.00 2014-06-10 20:20:32.625 161 12515.33 79.17 54748.93 88888.00 2014-06-10 20:20:32.750 161 12515.27 79.15 54748.95 88888.00 2014-06-10 20:20:32.875 161 12515.25 79.20 54748.97 88888.00 2014-06-10 20:20:33.000 161 12515.27 79.22 54748.93 88888.00 2014-06-10 20:20:33.125 161 12515.33 79.22 54748.93 88888.00 2014-06-10 20:20:33.250 161 12515.35 79.22 54748.97 88888.00 2014-06-10 20:20:33.375 161 12515.35 79.25 54748.97 88888.00 2014-06-10 20:20:33.500 161 12515.30 79.25 54748.95 88888.00 2014-06-10 20:20:33.625 161 12515.35 79.25 54748.95 88888.00 2014-06-10 20:20:33.750 161 12515.35 79.28 54748.93 88888.00 2014-06-10 20:20:33.875 161 12515.40 79.30 54748.93 88888.00 2014-06-10 20:20:34.000 161 12515.38 79.30 54748.93 88888.00 2014-06-10 20:20:34.125 161 12515.38 79.35 54748.95 88888.00 2014-06-10 20:20:34.250 161 12515.33 79.33 54748.97 88888.00 2014-06-10 20:20:34.375 161 12515.35 79.38 54748.97 88888.00 2014-06-10 20:20:34.500 161 12515.38 79.40 54748.95 88888.00 2014-06-10 20:20:34.625 161 12515.33 79.40 54748.95 88888.00 2014-06-10 20:20:34.750 161 12515.23 79.40 54748.93 88888.00 2014-06-10 20:20:34.875 161 12515.27 79.40 54748.93 88888.00 2014-06-10 20:20:35.000 161 12515.33 79.42 54748.93 88888.00 2014-06-10 20:20:35.125 161 12515.35 79.45 54748.95 88888.00 2014-06-10 20:20:35.250 161 12515.30 79.47 54748.95 88888.00 2014-06-10 20:20:35.375 161 12515.27 79.50 54748.95 88888.00 2014-06-10 20:20:35.500 161 12515.25 79.50 54748.93 88888.00 2014-06-10 20:20:35.625 161 12515.27 79.53 54748.93 88888.00 2014-06-10 20:20:35.750 161 12515.33 79.58 54748.93 88888.00 2014-06-10 20:20:35.875 161 12515.33 79.58 54748.93 88888.00 2014-06-10 20:20:36.000 161 12515.27 79.58 54748.93 88888.00 2014-06-10 20:20:36.125 161 12515.27 79.60 54748.93 88888.00 2014-06-10 20:20:36.250 161 12515.30 79.65 54748.95 88888.00 2014-06-10 20:20:36.375 161 12515.35 79.70 54748.95 88888.00 2014-06-10 20:20:36.500 161 12515.33 79.67 54748.93 88888.00 2014-06-10 20:20:36.625 161 12515.33 79.67 54748.93 88888.00 2014-06-10 20:20:36.750 161 12515.35 79.70 54748.90 88888.00 2014-06-10 20:20:36.875 161 12515.38 79.72 54748.93 88888.00 2014-06-10 20:20:37.000 161 12515.33 79.72 54748.93 88888.00 2014-06-10 20:20:37.125 161 12515.33 79.72 54748.93 88888.00 2014-06-10 20:20:37.250 161 12515.30 79.75 54748.90 88888.00 2014-06-10 20:20:37.375 161 12515.35 79.78 54748.93 88888.00 2014-06-10 20:20:37.500 161 12515.40 79.80 54748.93 88888.00 2014-06-10 20:20:37.625 161 12515.35 79.80 54748.95 88888.00 2014-06-10 20:20:37.750 161 12515.33 79.80 54748.93 88888.00 2014-06-10 20:20:37.875 161 12515.27 79.80 54748.90 88888.00 2014-06-10 20:20:38.000 161 12515.23 79.75 54748.85 88888.00 2014-06-10 20:20:38.125 161 12515.33 79.80 54748.90 88888.00 2014-06-10 20:20:38.250 161 12515.35 79.85 54748.93 88888.00 2014-06-10 20:20:38.375 161 12515.38 79.88 54748.95 88888.00 2014-06-10 20:20:38.500 161 12515.42 79.90 54748.97 88888.00 2014-06-10 20:20:38.625 161 12515.38 79.92 54748.97 88888.00 2014-06-10 20:20:38.750 161 12515.38 79.92 54748.95 88888.00 2014-06-10 20:20:38.875 161 12515.35 79.90 54748.93 88888.00 2014-06-10 20:20:39.000 161 12515.35 79.90 54748.93 88888.00 2014-06-10 20:20:39.125 161 12515.42 79.92 54748.95 88888.00 2014-06-10 20:20:39.250 161 12515.45 79.95 54748.97 88888.00 2014-06-10 20:20:39.375 161 12515.38 79.97 54748.95 88888.00 2014-06-10 20:20:39.500 161 12515.40 79.97 54748.95 88888.00 2014-06-10 20:20:39.625 161 12515.42 80.00 54748.95 88888.00 2014-06-10 20:20:39.750 161 12515.40 80.03 54748.95 88888.00 2014-06-10 20:20:39.875 161 12515.35 80.03 54748.97 88888.00 2014-06-10 20:20:40.000 161 12515.33 80.05 54748.95 88888.00 2014-06-10 20:20:40.125 161 12515.38 80.03 54748.97 88888.00 2014-06-10 20:20:40.250 161 12515.42 80.00 54748.97 88888.00 2014-06-10 20:20:40.375 161 12515.45 80.03 54748.95 88888.00 2014-06-10 20:20:40.500 161 12515.40 80.03 54748.93 88888.00 2014-06-10 20:20:40.625 161 12515.38 80.05 54748.95 88888.00 2014-06-10 20:20:40.750 161 12515.38 80.05 54748.93 88888.00 2014-06-10 20:20:40.875 161 12515.30 80.05 54748.93 88888.00 2014-06-10 20:20:41.000 161 12515.27 80.10 54748.95 88888.00 2014-06-10 20:20:41.125 161 12515.35 80.10 54748.97 88888.00 2014-06-10 20:20:41.250 161 12515.33 80.10 54748.95 88888.00 2014-06-10 20:20:41.375 161 12515.35 80.12 54748.95 88888.00 2014-06-10 20:20:41.500 161 12515.33 80.12 54748.93 88888.00 2014-06-10 20:20:41.625 161 12515.30 80.08 54748.95 88888.00 2014-06-10 20:20:41.750 161 12515.33 80.10 54748.95 88888.00 2014-06-10 20:20:41.875 161 12515.30 80.12 54748.95 88888.00 2014-06-10 20:20:42.000 161 12515.27 80.17 54748.97 88888.00 2014-06-10 20:20:42.125 161 12515.27 80.17 54749.00 88888.00 2014-06-10 20:20:42.250 161 12515.30 80.15 54749.00 88888.00 2014-06-10 20:20:42.375 161 12515.35 80.20 54749.00 88888.00 2014-06-10 20:20:42.500 161 12515.33 80.17 54748.95 88888.00 2014-06-10 20:20:42.625 161 12515.27 80.17 54748.95 88888.00 2014-06-10 20:20:42.750 161 12515.30 80.15 54748.95 88888.00 2014-06-10 20:20:42.875 161 12515.35 80.17 54748.95 88888.00 2014-06-10 20:20:43.000 161 12515.30 80.20 54748.95 88888.00 2014-06-10 20:20:43.125 161 12515.25 80.17 54748.95 88888.00 2014-06-10 20:20:43.250 161 12515.23 80.17 54748.93 88888.00 2014-06-10 20:20:43.375 161 12515.25 80.20 54748.95 88888.00 2014-06-10 20:20:43.500 161 12515.25 80.20 54748.97 88888.00 2014-06-10 20:20:43.625 161 12515.23 80.22 54749.00 88888.00 2014-06-10 20:20:43.750 161 12515.20 80.22 54749.00 88888.00 2014-06-10 20:20:43.875 161 12515.20 80.22 54749.00 88888.00 2014-06-10 20:20:44.000 161 12515.20 80.20 54748.95 88888.00 2014-06-10 20:20:44.125 161 12515.25 80.20 54748.95 88888.00 2014-06-10 20:20:44.250 161 12515.23 80.22 54749.00 88888.00 2014-06-10 20:20:44.375 161 12515.23 80.22 54749.00 88888.00 2014-06-10 20:20:44.500 161 12515.23 80.25 54748.97 88888.00 2014-06-10 20:20:44.625 161 12515.23 80.22 54748.97 88888.00 2014-06-10 20:20:44.750 161 12515.23 80.22 54748.97 88888.00 2014-06-10 20:20:44.875 161 12515.27 80.25 54749.00 88888.00 2014-06-10 20:20:45.000 161 12515.27 80.22 54749.00 88888.00 2014-06-10 20:20:45.125 161 12515.27 80.20 54748.97 88888.00 2014-06-10 20:20:45.250 161 12515.33 80.17 54749.00 88888.00 2014-06-10 20:20:45.375 161 12515.30 80.20 54749.00 88888.00 2014-06-10 20:20:45.500 161 12515.25 80.22 54749.00 88888.00 2014-06-10 20:20:45.625 161 12515.20 80.22 54749.00 88888.00 2014-06-10 20:20:45.750 161 12515.23 80.22 54749.00 88888.00 2014-06-10 20:20:45.875 161 12515.20 80.22 54749.00 88888.00 2014-06-10 20:20:46.000 161 12515.20 80.22 54749.03 88888.00 2014-06-10 20:20:46.125 161 12515.20 80.22 54749.03 88888.00 2014-06-10 20:20:46.250 161 12515.17 80.22 54749.03 88888.00 2014-06-10 20:20:46.375 161 12515.25 80.22 54749.00 88888.00 2014-06-10 20:20:46.500 161 12515.25 80.22 54749.00 88888.00 2014-06-10 20:20:46.625 161 12515.23 80.22 54749.03 88888.00 2014-06-10 20:20:46.750 161 12515.17 80.22 54749.03 88888.00 2014-06-10 20:20:46.875 161 12515.15 80.22 54749.03 88888.00 2014-06-10 20:20:47.000 161 12515.12 80.22 54749.00 88888.00 2014-06-10 20:20:47.125 161 12515.05 80.22 54748.97 88888.00 2014-06-10 20:20:47.250 161 12515.00 80.22 54749.00 88888.00 2014-06-10 20:20:47.375 161 12515.10 80.25 54749.00 88888.00 2014-06-10 20:20:47.500 161 12515.15 80.25 54749.00 88888.00 2014-06-10 20:20:47.625 161 12515.12 80.25 54749.00 88888.00 2014-06-10 20:20:47.750 161 12515.12 80.22 54749.03 88888.00 2014-06-10 20:20:47.875 161 12515.10 80.22 54749.03 88888.00 2014-06-10 20:20:48.000 161 12515.02 80.25 54749.00 88888.00 2014-06-10 20:20:48.125 161 12515.02 80.25 54749.00 88888.00 2014-06-10 20:20:48.250 161 12515.08 80.28 54749.05 88888.00 2014-06-10 20:20:48.375 161 12515.08 80.30 54749.05 88888.00 2014-06-10 20:20:48.500 161 12515.05 80.25 54749.03 88888.00 2014-06-10 20:20:48.625 161 12515.10 80.25 54749.03 88888.00 2014-06-10 20:20:48.750 161 12515.15 80.25 54749.00 88888.00 2014-06-10 20:20:48.875 161 12515.17 80.25 54749.03 88888.00 2014-06-10 20:20:49.000 161 12515.20 80.25 54749.03 88888.00 2014-06-10 20:20:49.125 161 12515.17 80.25 54749.03 88888.00 2014-06-10 20:20:49.250 161 12515.12 80.22 54749.03 88888.00 2014-06-10 20:20:49.375 161 12515.05 80.22 54749.05 88888.00 2014-06-10 20:20:49.500 161 12515.05 80.22 54749.05 88888.00 2014-06-10 20:20:49.625 161 12515.17 80.22 54749.07 88888.00 2014-06-10 20:20:49.750 161 12515.23 80.15 54749.07 88888.00 2014-06-10 20:20:49.875 161 12515.15 80.15 54749.05 88888.00 2014-06-10 20:20:50.000 161 12515.12 80.20 54749.03 88888.00 2014-06-10 20:20:50.125 161 12515.12 80.22 54749.05 88888.00 2014-06-10 20:20:50.250 161 12515.12 80.17 54749.07 88888.00 2014-06-10 20:20:50.375 161 12515.15 80.17 54749.05 88888.00 2014-06-10 20:20:50.500 161 12515.17 80.17 54749.05 88888.00 2014-06-10 20:20:50.625 161 12515.15 80.20 54749.07 88888.00 2014-06-10 20:20:50.750 161 12515.10 80.22 54749.07 88888.00 2014-06-10 20:20:50.875 161 12515.05 80.20 54749.07 88888.00 2014-06-10 20:20:51.000 161 12515.10 80.17 54749.07 88888.00 2014-06-10 20:20:51.125 161 12515.10 80.17 54749.05 88888.00 2014-06-10 20:20:51.250 161 12515.08 80.15 54749.07 88888.00 2014-06-10 20:20:51.375 161 12515.10 80.12 54749.05 88888.00 2014-06-10 20:20:51.500 161 12515.08 80.15 54749.05 88888.00 2014-06-10 20:20:51.625 161 12515.08 80.17 54749.07 88888.00 2014-06-10 20:20:51.750 161 12515.12 80.17 54749.10 88888.00 2014-06-10 20:20:51.875 161 12515.17 80.17 54749.12 88888.00 2014-06-10 20:20:52.000 161 12515.15 80.17 54749.12 88888.00 2014-06-10 20:20:52.125 161 12515.17 80.15 54749.10 88888.00 2014-06-10 20:20:52.250 161 12515.08 80.12 54749.12 88888.00 2014-06-10 20:20:52.375 161 12515.02 80.15 54749.10 88888.00 2014-06-10 20:20:52.500 161 12515.02 80.17 54749.07 88888.00 2014-06-10 20:20:52.625 161 12515.02 80.17 54749.05 88888.00 2014-06-10 20:20:52.750 161 12515.08 80.17 54749.10 88888.00 2014-06-10 20:20:52.875 161 12515.08 80.15 54749.10 88888.00 2014-06-10 20:20:53.000 161 12515.12 80.15 54749.07 88888.00 2014-06-10 20:20:53.125 161 12515.17 80.15 54749.10 88888.00 2014-06-10 20:20:53.250 161 12515.12 80.12 54749.10 88888.00 2014-06-10 20:20:53.375 161 12515.12 80.15 54749.07 88888.00 2014-06-10 20:20:53.500 161 12515.10 80.15 54749.07 88888.00 2014-06-10 20:20:53.625 161 12515.17 80.15 54749.10 88888.00 2014-06-10 20:20:53.750 161 12515.17 80.15 54749.12 88888.00 2014-06-10 20:20:53.875 161 12515.17 80.15 54749.12 88888.00 2014-06-10 20:20:54.000 161 12515.20 80.17 54749.07 88888.00 2014-06-10 20:20:54.125 161 12515.17 80.15 54749.07 88888.00 2014-06-10 20:20:54.250 161 12515.17 80.15 54749.10 88888.00 2014-06-10 20:20:54.375 161 12515.23 80.15 54749.12 88888.00 2014-06-10 20:20:54.500 161 12515.23 80.15 54749.12 88888.00 2014-06-10 20:20:54.625 161 12515.20 80.15 54749.10 88888.00 2014-06-10 20:20:54.750 161 12515.17 80.15 54749.07 88888.00 2014-06-10 20:20:54.875 161 12515.12 80.15 54749.07 88888.00 2014-06-10 20:20:55.000 161 12515.10 80.12 54749.10 88888.00 2014-06-10 20:20:55.125 161 12515.10 80.12 54749.10 88888.00 2014-06-10 20:20:55.250 161 12515.10 80.12 54749.07 88888.00 2014-06-10 20:20:55.375 161 12515.12 80.15 54749.07 88888.00 2014-06-10 20:20:55.500 161 12515.12 80.15 54749.10 88888.00 2014-06-10 20:20:55.625 161 12515.17 80.17 54749.10 88888.00 2014-06-10 20:20:55.750 161 12515.15 80.12 54749.10 88888.00 2014-06-10 20:20:55.875 161 12515.12 80.12 54749.12 88888.00 2014-06-10 20:20:56.000 161 12515.08 80.10 54749.12 88888.00 2014-06-10 20:20:56.125 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:20:56.250 161 12515.05 80.12 54749.15 88888.00 2014-06-10 20:20:56.375 161 12515.02 80.12 54749.12 88888.00 2014-06-10 20:20:56.500 161 12515.02 80.12 54749.12 88888.00 2014-06-10 20:20:56.625 161 12515.08 80.12 54749.15 88888.00 2014-06-10 20:20:56.750 161 12515.12 80.12 54749.15 88888.00 2014-06-10 20:20:56.875 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:20:57.000 161 12515.05 80.10 54749.15 88888.00 2014-06-10 20:20:57.125 161 12515.02 80.10 54749.15 88888.00 2014-06-10 20:20:57.250 161 12515.05 80.08 54749.15 88888.00 2014-06-10 20:20:57.375 161 12515.10 80.10 54749.18 88888.00 2014-06-10 20:20:57.500 161 12515.05 80.12 54749.18 88888.00 2014-06-10 20:20:57.625 161 12515.05 80.12 54749.15 88888.00 2014-06-10 20:20:57.750 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:20:57.875 161 12515.05 80.10 54749.15 88888.00 2014-06-10 20:20:58.000 161 12515.00 80.08 54749.15 88888.00 2014-06-10 20:20:58.125 161 12515.00 80.08 54749.15 88888.00 2014-06-10 20:20:58.250 161 12515.02 80.05 54749.15 88888.00 2014-06-10 20:20:58.375 161 12515.08 80.10 54749.18 88888.00 2014-06-10 20:20:58.500 161 12515.08 80.10 54749.18 88888.00 2014-06-10 20:20:58.625 161 12515.10 80.08 54749.15 88888.00 2014-06-10 20:20:58.750 161 12515.10 80.10 54749.15 88888.00 2014-06-10 20:20:58.875 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:20:59.000 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:20:59.125 161 12515.05 80.10 54749.15 88888.00 2014-06-10 20:20:59.250 161 12515.00 80.05 54749.15 88888.00 2014-06-10 20:20:59.375 161 12515.02 80.10 54749.15 88888.00 2014-06-10 20:20:59.500 161 12515.02 80.10 54749.10 88888.00 2014-06-10 20:20:59.625 161 12515.05 80.08 54749.10 88888.00 2014-06-10 20:20:59.750 161 12515.05 80.08 54749.10 88888.00 2014-06-10 20:20:59.875 161 12515.05 80.10 54749.12 88888.00 2014-06-10 20:21:00.000 161 12515.08 80.10 54749.15 88888.00 2014-06-10 20:21:00.125 161 12514.98 80.08 54749.15 88888.00 2014-06-10 20:21:00.250 161 12514.98 80.08 54749.15 88888.00 2014-06-10 20:21:00.375 161 12515.05 80.08 54749.12 88888.00 2014-06-10 20:21:00.500 161 12515.05 80.05 54749.15 88888.00 2014-06-10 20:21:00.625 161 12515.00 80.05 54749.12 88888.00 2014-06-10 20:21:00.750 161 12515.00 80.08 54749.12 88888.00 2014-06-10 20:21:00.875 161 12515.02 80.10 54749.18 88888.00 2014-06-10 20:21:01.000 161 12515.08 80.08 54749.18 88888.00 2014-06-10 20:21:01.125 161 12515.15 80.08 54749.18 88888.00 2014-06-10 20:21:01.250 161 12515.12 80.05 54749.15 88888.00 2014-06-10 20:21:01.375 161 12515.10 80.08 54749.12 88888.00 2014-06-10 20:21:01.500 161 12515.12 80.08 54749.15 88888.00 2014-06-10 20:21:01.625 161 12515.17 80.10 54749.15 88888.00 2014-06-10 20:21:01.750 161 12515.15 80.08 54749.15 88888.00 2014-06-10 20:21:01.875 161 12515.15 80.08 54749.15 88888.00 2014-06-10 20:21:02.000 161 12515.17 80.10 54749.15 88888.00 2014-06-10 20:21:02.125 161 12515.15 80.12 54749.18 88888.00 2014-06-10 20:21:02.250 161 12515.02 80.05 54749.15 88888.00 2014-06-10 20:21:02.375 161 12515.08 80.03 54749.15 88888.00 2014-06-10 20:21:02.500 161 12515.05 80.03 54749.15 88888.00 2014-06-10 20:21:02.625 161 12515.08 80.00 54749.18 88888.00 2014-06-10 20:21:02.750 161 12515.08 80.03 54749.15 88888.00 2014-06-10 20:21:02.875 161 12515.15 80.05 54749.18 88888.00 2014-06-10 20:21:03.000 161 12515.15 80.05 54749.15 88888.00 2014-06-10 20:21:03.125 161 12515.23 80.08 54749.18 88888.00 2014-06-10 20:21:03.250 161 12515.23 80.05 54749.15 88888.00 2014-06-10 20:21:03.375 161 12515.23 80.00 54749.12 88888.00 2014-06-10 20:21:03.500 161 12515.23 80.00 54749.18 88888.00 2014-06-10 20:21:03.625 161 12515.25 80.03 54749.20 88888.00 2014-06-10 20:21:03.750 161 12515.25 80.03 54749.20 88888.00 2014-06-10 20:21:03.875 161 12515.25 80.03 54749.20 88888.00 2014-06-10 20:21:04.000 161 12515.30 80.03 54749.18 88888.00 2014-06-10 20:21:04.125 161 12515.30 80.03 54749.20 88888.00 2014-06-10 20:21:04.250 161 12515.30 80.00 54749.22 88888.00 2014-06-10 20:21:04.375 161 12515.30 80.03 54749.22 88888.00 2014-06-10 20:21:04.500 161 12515.30 80.03 54749.22 88888.00 2014-06-10 20:21:04.625 161 12515.30 80.05 54749.22 88888.00 2014-06-10 20:21:04.750 161 12515.27 80.05 54749.20 88888.00 2014-06-10 20:21:04.875 161 12515.25 80.03 54749.15 88888.00 2014-06-10 20:21:05.000 161 12515.27 80.03 54749.18 88888.00 2014-06-10 20:21:05.125 161 12515.23 80.03 54749.18 88888.00 2014-06-10 20:21:05.250 161 12515.35 80.00 54749.18 88888.00 2014-06-10 20:21:05.375 161 12515.40 80.03 54749.20 88888.00 2014-06-10 20:21:05.500 161 12515.42 80.05 54749.20 88888.00 2014-06-10 20:21:05.625 161 12515.45 80.05 54749.18 88888.00 2014-06-10 20:21:05.750 161 12515.42 80.00 54749.15 88888.00 2014-06-10 20:21:05.875 161 12515.42 79.97 54749.12 88888.00 2014-06-10 20:21:06.000 161 12515.38 80.00 54749.18 88888.00 2014-06-10 20:21:06.125 161 12515.40 80.00 54749.15 88888.00 2014-06-10 20:21:06.250 161 12515.42 79.97 54749.15 88888.00 2014-06-10 20:21:06.375 161 12515.48 80.00 54749.15 88888.00 2014-06-10 20:21:06.500 161 12515.40 79.97 54749.15 88888.00 2014-06-10 20:21:06.625 161 12515.38 79.97 54749.15 88888.00 2014-06-10 20:21:06.750 161 12515.40 79.97 54749.18 88888.00 2014-06-10 20:21:06.875 161 12515.48 79.97 54749.18 88888.00 2014-06-10 20:21:07.000 161 12515.45 79.97 54749.15 88888.00 2014-06-10 20:21:07.125 161 12515.40 79.97 54749.15 88888.00 2014-06-10 20:21:07.250 161 12515.40 79.97 54749.15 88888.00 2014-06-10 20:21:07.375 161 12515.45 79.95 54749.15 88888.00 2014-06-10 20:21:07.500 161 12515.50 79.95 54749.15 88888.00 2014-06-10 20:21:07.625 161 12515.52 79.95 54749.15 88888.00 2014-06-10 20:21:07.750 161 12515.58 79.97 54749.15 88888.00 2014-06-10 20:21:07.875 161 12515.62 79.95 54749.15 88888.00 2014-06-10 20:21:08.000 161 12515.65 79.97 54749.18 88888.00 2014-06-10 20:21:08.125 161 12515.62 79.97 54749.18 88888.00 2014-06-10 20:21:08.250 161 12515.58 79.95 54749.15 88888.00 2014-06-10 20:21:08.375 161 12515.60 79.95 54749.15 88888.00 2014-06-10 20:21:08.500 161 12515.62 79.90 54749.15 88888.00 2014-06-10 20:21:08.625 161 12515.67 79.90 54749.15 88888.00 2014-06-10 20:21:08.750 161 12515.73 79.92 54749.15 88888.00 2014-06-10 20:21:08.875 161 12515.67 79.92 54749.12 88888.00 2014-06-10 20:21:09.000 161 12515.70 79.92 54749.12 88888.00 2014-06-10 20:21:09.125 161 12515.75 79.92 54749.18 88888.00 2014-06-10 20:21:09.250 161 12515.70 79.90 54749.18 88888.00 2014-06-10 20:21:09.375 161 12515.70 79.90 54749.18 88888.00 2014-06-10 20:21:09.500 161 12515.70 79.95 54749.15 88888.00 2014-06-10 20:21:09.625 161 12515.77 79.92 54749.15 88888.00 2014-06-10 20:21:09.750 161 12515.83 79.90 54749.12 88888.00 2014-06-10 20:21:09.875 161 12515.83 79.92 54749.10 88888.00 2014-06-10 20:21:10.000 161 12515.80 79.90 54749.10 88888.00 2014-06-10 20:21:10.125 161 12515.80 79.90 54749.12 88888.00 2014-06-10 20:21:10.250 161 12515.70 79.88 54749.15 88888.00 2014-06-10 20:21:10.375 161 12515.73 79.92 54749.15 88888.00 2014-06-10 20:21:10.500 161 12515.73 79.92 54749.10 88888.00 2014-06-10 20:21:10.625 161 12515.75 79.92 54749.10 88888.00 2014-06-10 20:21:10.750 161 12515.80 79.90 54749.12 88888.00 2014-06-10 20:21:10.875 161 12515.80 79.92 54749.15 88888.00 2014-06-10 20:21:11.000 161 12515.73 79.90 54749.15 88888.00 2014-06-10 20:21:11.125 161 12515.70 79.90 54749.12 88888.00 2014-06-10 20:21:11.250 161 12515.75 79.90 54749.12 88888.00 2014-06-10 20:21:11.375 161 12515.80 79.92 54749.15 88888.00 2014-06-10 20:21:11.500 161 12515.80 79.95 54749.12 88888.00 2014-06-10 20:21:11.625 161 12515.80 79.95 54749.12 88888.00 2014-06-10 20:21:11.750 161 12515.83 79.92 54749.12 88888.00 2014-06-10 20:21:11.875 161 12515.80 79.92 54749.12 88888.00 2014-06-10 20:21:12.000 161 12515.83 79.92 54749.10 88888.00 2014-06-10 20:21:12.125 161 12515.80 79.90 54749.10 88888.00 2014-06-10 20:21:12.250 161 12515.77 79.88 54749.10 88888.00 2014-06-10 20:21:12.375 161 12515.83 79.90 54749.10 88888.00 2014-06-10 20:21:12.500 161 12515.88 79.90 54749.10 88888.00 2014-06-10 20:21:12.625 161 12515.85 79.90 54749.10 88888.00 2014-06-10 20:21:12.750 161 12515.90 79.92 54749.10 88888.00 2014-06-10 20:21:12.875 161 12515.95 79.92 54749.10 88888.00 2014-06-10 20:21:13.000 161 12516.00 79.92 54749.07 88888.00 2014-06-10 20:21:13.125 161 12516.00 79.90 54749.10 88888.00 2014-06-10 20:21:13.250 161 12515.98 79.90 54749.10 88888.00 2014-06-10 20:21:13.375 161 12515.98 79.88 54749.07 88888.00 2014-06-10 20:21:13.500 161 12516.00 79.85 54749.07 88888.00 2014-06-10 20:21:13.625 161 12516.05 79.88 54749.07 88888.00 2014-06-10 20:21:13.750 161 12516.08 79.88 54749.07 88888.00 2014-06-10 20:21:13.875 161 12516.05 79.85 54749.05 88888.00 2014-06-10 20:21:14.000 161 12516.05 79.85 54749.03 88888.00 2014-06-10 20:21:14.125 161 12516.10 79.83 54749.05 88888.00 2014-06-10 20:21:14.250 161 12516.05 79.80 54749.07 88888.00 2014-06-10 20:21:14.375 161 12516.05 79.85 54749.07 88888.00 2014-06-10 20:21:14.500 161 12516.02 79.85 54749.07 88888.00 2014-06-10 20:21:14.625 161 12516.05 79.80 54749.05 88888.00 2014-06-10 20:21:14.750 161 12516.12 79.80 54749.05 88888.00 2014-06-10 20:21:14.875 161 12516.17 79.83 54749.05 88888.00 2014-06-10 20:21:15.000 161 12516.15 79.80 54749.07 88888.00 2014-06-10 20:21:15.125 161 12516.17 79.80 54749.10 88888.00 2014-06-10 20:21:15.250 161 12516.17 79.78 54749.10 88888.00 2014-06-10 20:21:15.375 161 12516.15 79.80 54749.10 88888.00 2014-06-10 20:21:15.500 161 12516.12 79.80 54749.12 88888.00 2014-06-10 20:21:15.625 161 12516.15 79.83 54749.12 88888.00 2014-06-10 20:21:15.750 161 12516.23 79.78 54749.12 88888.00 2014-06-10 20:21:15.875 161 12516.27 79.78 54749.10 88888.00 2014-06-10 20:21:16.000 161 12516.20 79.75 54749.07 88888.00 2014-06-10 20:21:16.125 161 12516.12 79.72 54749.07 88888.00 2014-06-10 20:21:16.250 161 12516.10 79.72 54749.05 88888.00 2014-06-10 20:21:16.375 161 12516.17 79.75 54749.05 88888.00 2014-06-10 20:21:16.500 161 12516.23 79.72 54749.07 88888.00 2014-06-10 20:21:16.625 161 12516.33 79.75 54749.07 88888.00 2014-06-10 20:21:16.750 161 12516.27 79.75 54749.05 88888.00 2014-06-10 20:21:16.875 161 12516.30 79.75 54749.07 88888.00 2014-06-10 20:21:17.000 161 12516.33 79.75 54749.07 88888.00 2014-06-10 20:21:17.125 161 12516.27 79.75 54749.07 88888.00 2014-06-10 20:21:17.250 161 12516.20 79.72 54749.07 88888.00 2014-06-10 20:21:17.375 161 12516.25 79.72 54749.07 88888.00 2014-06-10 20:21:17.500 161 12516.30 79.72 54749.05 88888.00 2014-06-10 20:21:17.625 161 12516.27 79.70 54749.05 88888.00 2014-06-10 20:21:17.750 161 12516.27 79.70 54749.05 88888.00 2014-06-10 20:21:17.875 161 12516.25 79.65 54749.10 88888.00 2014-06-10 20:21:18.000 161 12516.25 79.67 54749.10 88888.00 2014-06-10 20:21:18.125 161 12516.33 79.67 54749.12 88888.00 2014-06-10 20:21:18.250 161 12516.25 79.65 54749.10 88888.00 2014-06-10 20:21:18.375 161 12516.25 79.65 54749.07 88888.00 2014-06-10 20:21:18.500 161 12516.30 79.65 54749.07 88888.00 2014-06-10 20:21:18.625 161 12516.33 79.62 54749.05 88888.00 2014-06-10 20:21:18.750 161 12516.30 79.60 54749.07 88888.00 2014-06-10 20:21:18.875 161 12516.23 79.62 54749.07 88888.00 2014-06-10 20:21:19.000 161 12516.25 79.62 54749.07 88888.00 2014-06-10 20:21:19.125 161 12516.27 79.62 54749.10 88888.00 2014-06-10 20:21:19.250 161 12516.33 79.60 54749.05 88888.00 2014-06-10 20:21:19.375 161 12516.42 79.58 54749.05 88888.00 2014-06-10 20:21:19.500 161 12516.42 79.58 54749.10 88888.00 2014-06-10 20:21:19.625 161 12516.40 79.62 54749.10 88888.00 2014-06-10 20:21:19.750 161 12516.35 79.62 54749.07 88888.00 2014-06-10 20:21:19.875 161 12516.33 79.55 54749.07 88888.00 2014-06-10 20:21:20.000 161 12516.27 79.47 54749.05 88888.00 2014-06-10 20:21:20.125 161 12516.35 79.47 54749.05 88888.00 2014-06-10 20:21:20.250 161 12516.40 79.47 54749.03 88888.00 2014-06-10 20:21:20.375 161 12516.42 79.50 54749.05 88888.00 2014-06-10 20:21:20.500 161 12516.40 79.47 54749.07 88888.00 2014-06-10 20:21:20.625 161 12516.42 79.47 54749.07 88888.00 2014-06-10 20:21:20.750 161 12516.52 79.45 54749.07 88888.00 2014-06-10 20:21:20.875 161 12516.50 79.42 54749.07 88888.00 2014-06-10 20:21:21.000 161 12516.40 79.40 54749.07 88888.00 2014-06-10 20:21:21.125 161 12516.45 79.38 54749.07 88888.00 2014-06-10 20:21:21.250 161 12516.50 79.38 54749.10 88888.00 2014-06-10 20:21:21.375 161 12516.50 79.35 54749.07 88888.00 2014-06-10 20:21:21.500 161 12516.48 79.35 54749.05 88888.00 2014-06-10 20:21:21.625 161 12516.52 79.35 54749.07 88888.00 2014-06-10 20:21:21.750 161 12516.52 79.35 54749.10 88888.00 2014-06-10 20:21:21.875 161 12516.50 79.35 54749.10 88888.00 2014-06-10 20:21:22.000 161 12516.48 79.33 54749.10 88888.00 2014-06-10 20:21:22.125 161 12516.45 79.28 54749.10 88888.00 2014-06-10 20:21:22.250 161 12516.42 79.28 54749.10 88888.00 2014-06-10 20:21:22.375 161 12516.50 79.33 54749.10 88888.00 2014-06-10 20:21:22.500 161 12516.50 79.28 54749.07 88888.00 2014-06-10 20:21:22.625 161 12516.52 79.28 54749.05 88888.00 2014-06-10 20:21:22.750 161 12516.55 79.30 54749.10 88888.00 2014-06-10 20:21:22.875 161 12516.55 79.28 54749.10 88888.00 2014-06-10 20:21:23.000 161 12516.48 79.25 54749.10 88888.00 2014-06-10 20:21:23.125 161 12516.42 79.25 54749.07 88888.00 2014-06-10 20:21:23.250 161 12516.42 79.25 54749.10 88888.00 2014-06-10 20:21:23.375 161 12516.48 79.22 54749.12 88888.00 2014-06-10 20:21:23.500 161 12516.42 79.20 54749.10 88888.00 2014-06-10 20:21:23.625 161 12516.42 79.17 54749.05 88888.00 2014-06-10 20:21:23.750 161 12516.48 79.17 54749.07 88888.00 2014-06-10 20:21:23.875 161 12516.50 79.15 54749.07 88888.00 2014-06-10 20:21:24.000 161 12516.52 79.15 54749.05 88888.00 2014-06-10 20:21:24.125 161 12516.52 79.10 54749.05 88888.00 2014-06-10 20:21:24.250 161 12516.50 79.10 54749.07 88888.00 2014-06-10 20:21:24.375 161 12516.55 79.10 54749.07 88888.00 2014-06-10 20:21:24.500 161 12516.58 79.08 54749.10 88888.00 2014-06-10 20:21:24.625 161 12516.55 79.08 54749.12 88888.00 2014-06-10 20:21:24.750 161 12516.52 79.08 54749.12 88888.00 2014-06-10 20:21:24.875 161 12516.52 79.05 54749.12 88888.00 2014-06-10 20:21:25.000 161 12516.55 79.08 54749.10 88888.00 2014-06-10 20:21:25.125 161 12516.58 79.08 54749.10 88888.00 2014-06-10 20:21:25.250 161 12516.50 79.03 54749.10 88888.00 2014-06-10 20:21:25.375 161 12516.50 79.03 54749.10 88888.00 2014-06-10 20:21:25.500 161 12516.55 79.00 54749.10 88888.00 2014-06-10 20:21:25.625 161 12516.58 78.97 54749.12 88888.00 2014-06-10 20:21:25.750 161 12516.58 78.95 54749.12 88888.00 2014-06-10 20:21:25.875 161 12516.58 78.92 54749.12 88888.00 2014-06-10 20:21:26.000 161 12516.55 78.92 54749.12 88888.00 2014-06-10 20:21:26.125 161 12516.58 78.92 54749.15 88888.00 2014-06-10 20:21:26.250 161 12516.58 78.88 54749.18 88888.00 2014-06-10 20:21:26.375 161 12516.52 78.88 54749.12 88888.00 2014-06-10 20:21:26.500 161 12516.52 78.88 54749.12 88888.00 2014-06-10 20:21:26.625 161 12516.58 78.85 54749.12 88888.00 2014-06-10 20:21:26.750 161 12516.62 78.80 54749.12 88888.00 2014-06-10 20:21:26.875 161 12516.55 78.83 54749.12 88888.00 2014-06-10 20:21:27.000 161 12516.50 78.80 54749.12 88888.00 2014-06-10 20:21:27.125 161 12516.60 78.75 54749.15 88888.00 2014-06-10 20:21:27.250 161 12516.62 78.75 54749.15 88888.00 2014-06-10 20:21:27.375 161 12516.67 78.78 54749.15 88888.00 2014-06-10 20:21:27.500 161 12516.67 78.78 54749.12 88888.00 2014-06-10 20:21:27.625 161 12516.70 78.78 54749.15 88888.00 2014-06-10 20:21:27.750 161 12516.77 78.72 54749.15 88888.00 2014-06-10 20:21:27.875 161 12516.73 78.72 54749.15 88888.00 2014-06-10 20:21:28.000 161 12516.67 78.70 54749.12 88888.00 2014-06-10 20:21:28.125 161 12516.70 78.67 54749.15 88888.00 2014-06-10 20:21:28.250 161 12516.65 78.67 54749.15 88888.00 2014-06-10 20:21:28.375 161 12516.60 78.65 54749.12 88888.00 2014-06-10 20:21:28.500 161 12516.65 78.65 54749.12 88888.00 2014-06-10 20:21:28.625 161 12516.67 78.65 54749.12 88888.00 2014-06-10 20:21:28.750 161 12516.65 78.62 54749.12 88888.00 2014-06-10 20:21:28.875 161 12516.67 78.62 54749.15 88888.00 2014-06-10 20:21:29.000 161 12516.65 78.65 54749.18 88888.00 2014-06-10 20:21:29.125 161 12516.60 78.60 54749.18 88888.00 2014-06-10 20:21:29.250 161 12516.65 78.58 54749.15 88888.00 2014-06-10 20:21:29.375 161 12516.73 78.58 54749.15 88888.00 2014-06-10 20:21:29.500 161 12516.70 78.55 54749.12 88888.00 2014-06-10 20:21:29.625 161 12516.67 78.58 54749.15 88888.00 2014-06-10 20:21:29.750 161 12516.67 78.58 54749.12 88888.00 2014-06-10 20:21:29.875 161 12516.67 78.58 54749.15 88888.00 2014-06-10 20:21:30.000 161 12516.67 78.55 54749.15 88888.00 2014-06-10 20:21:30.125 161 12516.65 78.50 54749.12 88888.00 2014-06-10 20:21:30.250 161 12516.65 78.45 54749.12 88888.00 2014-06-10 20:21:30.375 161 12516.70 78.47 54749.12 88888.00 2014-06-10 20:21:30.500 161 12516.67 78.47 54749.15 88888.00 2014-06-10 20:21:30.625 161 12516.65 78.50 54749.15 88888.00 2014-06-10 20:21:30.750 161 12516.70 78.53 54749.12 88888.00 2014-06-10 20:21:30.875 161 12516.70 78.50 54749.15 88888.00 2014-06-10 20:21:31.000 161 12516.70 78.47 54749.12 88888.00 2014-06-10 20:21:31.125 161 12516.65 78.47 54749.12 88888.00 2014-06-10 20:21:31.250 161 12516.65 78.47 54749.18 88888.00 2014-06-10 20:21:31.375 161 12516.70 78.50 54749.15 88888.00 2014-06-10 20:21:31.500 161 12516.65 78.47 54749.12 88888.00 2014-06-10 20:21:31.625 161 12516.73 78.45 54749.15 88888.00 2014-06-10 20:21:31.750 161 12516.67 78.45 54749.18 88888.00 2014-06-10 20:21:31.875 161 12516.65 78.45 54749.15 88888.00 2014-06-10 20:21:32.000 161 12516.67 78.45 54749.15 88888.00 2014-06-10 20:21:32.125 161 12516.73 78.42 54749.20 88888.00 2014-06-10 20:21:32.250 161 12516.75 78.40 54749.20 88888.00 2014-06-10 20:21:32.375 161 12516.75 78.40 54749.18 88888.00 2014-06-10 20:21:32.500 161 12516.75 78.40 54749.15 88888.00 2014-06-10 20:21:32.625 161 12516.80 78.40 54749.15 88888.00 2014-06-10 20:21:32.750 161 12516.80 78.38 54749.15 88888.00 2014-06-10 20:21:32.875 161 12516.77 78.38 54749.15 88888.00 2014-06-10 20:21:33.000 161 12516.70 78.38 54749.18 88888.00 2014-06-10 20:21:33.125 161 12516.67 78.38 54749.18 88888.00 2014-06-10 20:21:33.250 161 12516.73 78.35 54749.18 88888.00 2014-06-10 20:21:33.375 161 12516.75 78.40 54749.18 88888.00 2014-06-10 20:21:33.500 161 12516.77 78.38 54749.18 88888.00 2014-06-10 20:21:33.625 161 12516.80 78.40 54749.18 88888.00 2014-06-10 20:21:33.750 161 12516.80 78.35 54749.18 88888.00 2014-06-10 20:21:33.875 161 12516.83 78.33 54749.15 88888.00 2014-06-10 20:21:34.000 161 12516.83 78.35 54749.15 88888.00 2014-06-10 20:21:34.125 161 12516.85 78.35 54749.18 88888.00 2014-06-10 20:21:34.250 161 12516.83 78.33 54749.15 88888.00 2014-06-10 20:21:34.375 161 12516.83 78.38 54749.20 88888.00 2014-06-10 20:21:34.500 161 12516.77 78.40 54749.20 88888.00 2014-06-10 20:21:34.625 161 12516.80 78.38 54749.18 88888.00 2014-06-10 20:21:34.750 161 12516.88 78.38 54749.18 88888.00 2014-06-10 20:21:34.875 161 12516.95 78.35 54749.15 88888.00 2014-06-10 20:21:35.000 161 12516.92 78.38 54749.15 88888.00 2014-06-10 20:21:35.125 161 12516.83 78.38 54749.18 88888.00 2014-06-10 20:21:35.250 161 12516.83 78.35 54749.18 88888.00 2014-06-10 20:21:35.375 161 12516.85 78.35 54749.20 88888.00 2014-06-10 20:21:35.500 161 12516.85 78.33 54749.18 88888.00 2014-06-10 20:21:35.625 161 12516.88 78.35 54749.15 88888.00 2014-06-10 20:21:35.750 161 12516.90 78.35 54749.15 88888.00 2014-06-10 20:21:35.875 161 12516.95 78.38 54749.15 88888.00 2014-06-10 20:21:36.000 161 12517.02 78.38 54749.18 88888.00 2014-06-10 20:21:36.125 161 12517.02 78.38 54749.18 88888.00 2014-06-10 20:21:36.250 161 12516.98 78.35 54749.18 88888.00 2014-06-10 20:21:36.375 161 12516.98 78.35 54749.15 88888.00 2014-06-10 20:21:36.500 161 12516.98 78.35 54749.15 88888.00 2014-06-10 20:21:36.625 161 12516.98 78.40 54749.12 88888.00 2014-06-10 20:21:36.750 161 12517.02 78.40 54749.15 88888.00 2014-06-10 20:21:36.875 161 12517.00 78.38 54749.15 88888.00 2014-06-10 20:21:37.000 161 12516.98 78.38 54749.18 88888.00 2014-06-10 20:21:37.125 161 12517.00 78.35 54749.18 88888.00 2014-06-10 20:21:37.250 161 12517.00 78.35 54749.18 88888.00 2014-06-10 20:21:37.375 161 12517.05 78.40 54749.18 88888.00 2014-06-10 20:21:37.500 161 12517.08 78.42 54749.18 88888.00 2014-06-10 20:21:37.625 161 12517.02 78.40 54749.18 88888.00 2014-06-10 20:21:37.750 161 12517.00 78.38 54749.18 88888.00 2014-06-10 20:21:37.875 161 12517.02 78.40 54749.18 88888.00 2014-06-10 20:21:38.000 161 12517.05 78.40 54749.15 88888.00 2014-06-10 20:21:38.125 161 12517.12 78.40 54749.18 88888.00 2014-06-10 20:21:38.250 161 12517.12 78.38 54749.18 88888.00 2014-06-10 20:21:38.375 161 12517.15 78.40 54749.18 88888.00 2014-06-10 20:21:38.500 161 12517.12 78.42 54749.18 88888.00 2014-06-10 20:21:38.625 161 12517.08 78.42 54749.18 88888.00 2014-06-10 20:21:38.750 161 12517.12 78.42 54749.20 88888.00 2014-06-10 20:21:38.875 161 12517.12 78.40 54749.18 88888.00 2014-06-10 20:21:39.000 161 12517.10 78.42 54749.18 88888.00 2014-06-10 20:21:39.125 161 12517.12 78.45 54749.20 88888.00 2014-06-10 20:21:39.250 161 12517.12 78.45 54749.20 88888.00 2014-06-10 20:21:39.375 161 12517.15 78.47 54749.22 88888.00 2014-06-10 20:21:39.500 161 12517.17 78.47 54749.22 88888.00 2014-06-10 20:21:39.625 161 12517.23 78.42 54749.20 88888.00 2014-06-10 20:21:39.750 161 12517.23 78.42 54749.20 88888.00 2014-06-10 20:21:39.875 161 12517.20 78.45 54749.22 88888.00 2014-06-10 20:21:40.000 161 12517.23 78.45 54749.22 88888.00 2014-06-10 20:21:40.125 161 12517.25 78.45 54749.22 88888.00 2014-06-10 20:21:40.250 161 12517.23 78.45 54749.22 88888.00 2014-06-10 20:21:40.375 161 12517.27 78.45 54749.22 88888.00 2014-06-10 20:21:40.500 161 12517.33 78.50 54749.22 88888.00 2014-06-10 20:21:40.625 161 12517.30 78.50 54749.20 88888.00 2014-06-10 20:21:40.750 161 12517.30 78.50 54749.20 88888.00 2014-06-10 20:21:40.875 161 12517.23 78.47 54749.18 88888.00 2014-06-10 20:21:41.000 161 12517.25 78.50 54749.20 88888.00 2014-06-10 20:21:41.125 161 12517.25 78.50 54749.20 88888.00 2014-06-10 20:21:41.250 161 12517.20 78.50 54749.18 88888.00 2014-06-10 20:21:41.375 161 12517.27 78.55 54749.18 88888.00 2014-06-10 20:21:41.500 161 12517.30 78.58 54749.18 88888.00 2014-06-10 20:21:41.625 161 12517.23 78.58 54749.20 88888.00 2014-06-10 20:21:41.750 161 12517.17 78.60 54749.22 88888.00 2014-06-10 20:21:41.875 161 12517.23 78.60 54749.22 88888.00 2014-06-10 20:21:42.000 161 12517.25 78.55 54749.22 88888.00 2014-06-10 20:21:42.125 161 12517.33 78.55 54749.25 88888.00 2014-06-10 20:21:42.250 161 12517.20 78.58 54749.25 88888.00 2014-06-10 20:21:42.375 161 12517.25 78.60 54749.20 88888.00 2014-06-10 20:21:42.500 161 12517.33 78.60 54749.20 88888.00 2014-06-10 20:21:42.625 161 12517.38 78.60 54749.20 88888.00 2014-06-10 20:21:42.750 161 12517.33 78.62 54749.18 88888.00 2014-06-10 20:21:42.875 161 12517.30 78.62 54749.18 88888.00 2014-06-10 20:21:43.000 161 12517.30 78.62 54749.20 88888.00 2014-06-10 20:21:43.125 161 12517.33 78.65 54749.22 88888.00 2014-06-10 20:21:43.250 161 12517.35 78.65 54749.22 88888.00 2014-06-10 20:21:43.375 161 12517.35 78.65 54749.20 88888.00 2014-06-10 20:21:43.500 161 12517.30 78.60 54749.20 88888.00 2014-06-10 20:21:43.625 161 12517.33 78.62 54749.25 88888.00 2014-06-10 20:21:43.750 161 12517.33 78.67 54749.25 88888.00 2014-06-10 20:21:43.875 161 12517.27 78.67 54749.22 88888.00 2014-06-10 20:21:44.000 161 12517.27 78.65 54749.20 88888.00 2014-06-10 20:21:44.125 161 12517.35 78.67 54749.22 88888.00 2014-06-10 20:21:44.250 161 12517.33 78.67 54749.28 88888.00 2014-06-10 20:21:44.375 161 12517.27 78.72 54749.22 88888.00 2014-06-10 20:21:44.500 161 12517.30 78.72 54749.22 88888.00 2014-06-10 20:21:44.625 161 12517.38 78.75 54749.25 88888.00 2014-06-10 20:21:44.750 161 12517.38 78.75 54749.22 88888.00 2014-06-10 20:21:44.875 161 12517.25 78.72 54749.22 88888.00 2014-06-10 20:21:45.000 161 12517.23 78.75 54749.25 88888.00 2014-06-10 20:21:45.125 161 12517.20 78.75 54749.25 88888.00 2014-06-10 20:21:45.250 161 12517.17 78.72 54749.28 88888.00 2014-06-10 20:21:45.375 161 12517.20 78.75 54749.28 88888.00 2014-06-10 20:21:45.500 161 12517.30 78.78 54749.28 88888.00 2014-06-10 20:21:45.625 161 12517.38 78.80 54749.25 88888.00 2014-06-10 20:21:45.750 161 12517.27 78.80 54749.25 88888.00 2014-06-10 20:21:45.875 161 12517.27 78.83 54749.25 88888.00 2014-06-10 20:21:46.000 161 12517.33 78.78 54749.25 88888.00 2014-06-10 20:21:46.125 161 12517.30 78.78 54749.28 88888.00 2014-06-10 20:21:46.250 161 12517.27 78.80 54749.25 88888.00 2014-06-10 20:21:46.375 161 12517.23 78.83 54749.25 88888.00 2014-06-10 20:21:46.500 161 12517.15 78.88 54749.22 88888.00 2014-06-10 20:21:46.625 161 12517.12 78.85 54749.22 88888.00 2014-06-10 20:21:46.750 161 12517.15 78.88 54749.25 88888.00 2014-06-10 20:21:46.875 161 12517.08 78.90 54749.25 88888.00 2014-06-10 20:21:47.000 161 12517.05 78.92 54749.22 88888.00 2014-06-10 20:21:47.125 161 12517.05 78.90 54749.28 88888.00 2014-06-10 20:21:47.250 161 12517.17 78.88 54749.28 88888.00 2014-06-10 20:21:47.375 161 12517.15 78.90 54749.25 88888.00 2014-06-10 20:21:47.500 161 12517.12 78.92 54749.25 88888.00 2014-06-10 20:21:47.625 161 12517.17 78.97 54749.28 88888.00 2014-06-10 20:21:47.750 161 12517.20 78.97 54749.28 88888.00 2014-06-10 20:21:47.875 161 12517.17 78.92 54749.28 88888.00 2014-06-10 20:21:48.000 161 12517.12 78.92 54749.28 88888.00 2014-06-10 20:21:48.125 161 12517.10 78.95 54749.30 88888.00 2014-06-10 20:21:48.250 161 12517.08 78.95 54749.30 88888.00 2014-06-10 20:21:48.375 161 12517.12 78.97 54749.28 88888.00 2014-06-10 20:21:48.500 161 12517.12 78.97 54749.28 88888.00 2014-06-10 20:21:48.625 161 12517.08 79.00 54749.28 88888.00 2014-06-10 20:21:48.750 161 12517.08 78.97 54749.28 88888.00 2014-06-10 20:21:48.875 161 12517.05 78.97 54749.30 88888.00 2014-06-10 20:21:49.000 161 12517.05 78.97 54749.28 88888.00 2014-06-10 20:21:49.125 161 12517.00 78.97 54749.28 88888.00 2014-06-10 20:21:49.250 161 12516.98 78.95 54749.30 88888.00 2014-06-10 20:21:49.375 161 12516.98 78.95 54749.30 88888.00 2014-06-10 20:21:49.500 161 12517.00 78.97 54749.30 88888.00 2014-06-10 20:21:49.625 161 12517.00 79.03 54749.30 88888.00 2014-06-10 20:21:49.750 161 12516.98 79.03 54749.30 88888.00 2014-06-10 20:21:49.875 161 12516.98 79.03 54749.28 88888.00 2014-06-10 20:21:50.000 161 12516.92 79.03 54749.28 88888.00 2014-06-10 20:21:50.125 161 12516.98 79.05 54749.32 88888.00 2014-06-10 20:21:50.250 161 12516.95 79.03 54749.30 88888.00 2014-06-10 20:21:50.375 161 12516.88 79.03 54749.30 88888.00 2014-06-10 20:21:50.500 161 12516.88 79.03 54749.32 88888.00 2014-06-10 20:21:50.625 161 12516.90 79.03 54749.32 88888.00 2014-06-10 20:21:50.750 161 12516.85 79.03 54749.35 88888.00 2014-06-10 20:21:50.875 161 12516.85 78.97 54749.32 88888.00 2014-06-10 20:21:51.000 161 12516.85 78.97 54749.32 88888.00 2014-06-10 20:21:51.125 161 12516.88 79.03 54749.35 88888.00 2014-06-10 20:21:51.250 161 12516.83 79.03 54749.35 88888.00 2014-06-10 20:21:51.375 161 12516.88 79.08 54749.38 88888.00 2014-06-10 20:21:51.500 161 12516.88 79.08 54749.38 88888.00 2014-06-10 20:21:51.625 161 12516.80 79.05 54749.35 88888.00 2014-06-10 20:21:51.750 161 12516.80 79.03 54749.35 88888.00 2014-06-10 20:21:51.875 161 12516.80 79.03 54749.38 88888.00 2014-06-10 20:21:52.000 161 12516.80 79.05 54749.40 88888.00 2014-06-10 20:21:52.125 161 12516.73 79.05 54749.40 88888.00 2014-06-10 20:21:52.250 161 12516.67 79.00 54749.35 88888.00 2014-06-10 20:21:52.375 161 12516.70 79.03 54749.35 88888.00 2014-06-10 20:21:52.500 161 12516.73 79.03 54749.38 88888.00 2014-06-10 20:21:52.625 161 12516.80 79.05 54749.38 88888.00 2014-06-10 20:21:52.750 161 12516.77 79.05 54749.40 88888.00 2014-06-10 20:21:52.875 161 12516.75 79.05 54749.40 88888.00 2014-06-10 20:21:53.000 161 12516.77 79.05 54749.38 88888.00 2014-06-10 20:21:53.125 161 12516.77 79.05 54749.40 88888.00 2014-06-10 20:21:53.250 161 12516.77 79.03 54749.43 88888.00 2014-06-10 20:21:53.375 161 12516.75 79.03 54749.40 88888.00 2014-06-10 20:21:53.500 161 12516.70 79.05 54749.43 88888.00 2014-06-10 20:21:53.625 161 12516.70 79.05 54749.40 88888.00 2014-06-10 20:21:53.750 161 12516.70 79.03 54749.38 88888.00 2014-06-10 20:21:53.875 161 12516.70 79.03 54749.40 88888.00 2014-06-10 20:21:54.000 161 12516.67 79.05 54749.43 88888.00 2014-06-10 20:21:54.125 161 12516.58 79.03 54749.43 88888.00 2014-06-10 20:21:54.250 161 12516.60 78.97 54749.43 88888.00 2014-06-10 20:21:54.375 161 12516.70 79.00 54749.40 88888.00 2014-06-10 20:21:54.500 161 12516.73 79.03 54749.43 88888.00 2014-06-10 20:21:54.625 161 12516.67 79.05 54749.43 88888.00 2014-06-10 20:21:54.750 161 12516.65 79.03 54749.40 88888.00 2014-06-10 20:21:54.875 161 12516.62 79.00 54749.40 88888.00 2014-06-10 20:21:55.000 161 12516.70 79.00 54749.40 88888.00 2014-06-10 20:21:55.125 161 12516.65 79.00 54749.45 88888.00 2014-06-10 20:21:55.250 161 12516.60 78.97 54749.47 88888.00 2014-06-10 20:21:55.375 161 12516.65 79.00 54749.47 88888.00 2014-06-10 20:21:55.500 161 12516.65 79.03 54749.47 88888.00 2014-06-10 20:21:55.625 161 12516.62 78.97 54749.47 88888.00 2014-06-10 20:21:55.750 161 12516.65 78.97 54749.45 88888.00 2014-06-10 20:21:55.875 161 12516.67 78.95 54749.45 88888.00 2014-06-10 20:21:56.000 161 12516.65 78.92 54749.47 88888.00 2014-06-10 20:21:56.125 161 12516.65 78.95 54749.47 88888.00 2014-06-10 20:21:56.250 161 12516.58 78.92 54749.45 88888.00 2014-06-10 20:21:56.375 161 12516.55 78.90 54749.43 88888.00 2014-06-10 20:21:56.500 161 12516.58 78.90 54749.43 88888.00 2014-06-10 20:21:56.625 161 12516.58 78.92 54749.47 88888.00 2014-06-10 20:21:56.750 161 12516.48 78.92 54749.45 88888.00 2014-06-10 20:21:56.875 161 12516.38 78.78 54749.38 88888.00 2014-06-10 20:21:57.000 161 12516.48 78.75 54749.40 88888.00 2014-06-10 20:21:57.125 161 12516.62 78.85 54749.47 88888.00 2014-06-10 20:21:57.250 161 12516.60 78.85 54749.50 88888.00 2014-06-10 20:21:57.375 161 12516.58 78.88 54749.47 88888.00 2014-06-10 20:21:57.500 161 12516.50 78.85 54749.45 88888.00 2014-06-10 20:21:57.625 161 12516.48 78.85 54749.45 88888.00 2014-06-10 20:21:57.750 161 12516.55 78.85 54749.47 88888.00 2014-06-10 20:21:57.875 161 12516.55 78.83 54749.50 88888.00 2014-06-10 20:21:58.000 161 12516.50 78.80 54749.50 88888.00 2014-06-10 20:21:58.125 161 12516.50 78.78 54749.53 88888.00 2014-06-10 20:21:58.250 161 12516.48 78.78 54749.50 88888.00 2014-06-10 20:21:58.375 161 12516.48 78.80 54749.50 88888.00 2014-06-10 20:21:58.500 161 12516.45 78.80 54749.53 88888.00 2014-06-10 20:21:58.625 161 12516.48 78.80 54749.50 88888.00 2014-06-10 20:21:58.750 161 12516.48 78.75 54749.50 88888.00 2014-06-10 20:21:58.875 161 12516.42 78.75 54749.50 88888.00 2014-06-10 20:21:59.000 161 12516.38 78.75 54749.53 88888.00 2014-06-10 20:21:59.125 161 12516.45 78.75 54749.53 88888.00 2014-06-10 20:21:59.250 161 12516.50 78.72 54749.53 88888.00 2014-06-10 20:21:59.375 161 12516.48 78.72 54749.53 88888.00 2014-06-10 20:21:59.500 161 12516.48 78.72 54749.53 88888.00 2014-06-10 20:21:59.625 161 12516.45 78.70 54749.55 88888.00 2014-06-10 20:21:59.750 161 12516.38 78.67 54749.55 88888.00 2014-06-10 20:21:59.875 161 12516.38 78.67 54749.53 88888.00 2014-06-10 20:22:00.000 161 12516.40 78.67 54749.53 88888.00 2014-06-10 20:22:00.125 161 12516.40 78.65 54749.53 88888.00 2014-06-10 20:22:00.250 161 12516.42 78.65 54749.55 88888.00 2014-06-10 20:22:00.375 161 12516.45 78.62 54749.55 88888.00 2014-06-10 20:22:00.500 161 12516.45 78.62 54749.53 88888.00 2014-06-10 20:22:00.625 161 12516.40 78.62 54749.50 88888.00 2014-06-10 20:22:00.750 161 12516.40 78.62 54749.50 88888.00 2014-06-10 20:22:00.875 161 12516.42 78.55 54749.47 88888.00 2014-06-10 20:22:01.000 161 12516.42 78.53 54749.50 88888.00 2014-06-10 20:22:01.125 161 12516.42 78.53 54749.53 88888.00 2014-06-10 20:22:01.250 161 12516.42 78.53 54749.55 88888.00 2014-06-10 20:22:01.375 161 12516.45 78.53 54749.55 88888.00 2014-06-10 20:22:01.500 161 12516.48 78.53 54749.55 88888.00 2014-06-10 20:22:01.625 161 12516.52 78.53 54749.55 88888.00 2014-06-10 20:22:01.750 161 12516.52 78.53 54749.55 88888.00 2014-06-10 20:22:01.875 161 12516.48 78.53 54749.55 88888.00 2014-06-10 20:22:02.000 161 12516.50 78.53 54749.55 88888.00 2014-06-10 20:22:02.125 161 12516.50 78.53 54749.55 88888.00 2014-06-10 20:22:02.250 161 12516.40 78.47 54749.55 88888.00 2014-06-10 20:22:02.375 161 12516.38 78.45 54749.57 88888.00 2014-06-10 20:22:02.500 161 12516.45 78.42 54749.55 88888.00 2014-06-10 20:22:02.625 161 12516.55 78.42 54749.57 88888.00 2014-06-10 20:22:02.750 161 12516.60 78.42 54749.57 88888.00 2014-06-10 20:22:02.875 161 12516.58 78.42 54749.55 88888.00 2014-06-10 20:22:03.000 161 12516.58 78.40 54749.55 88888.00 2014-06-10 20:22:03.125 161 12516.55 78.45 54749.60 88888.00 2014-06-10 20:22:03.250 161 12516.48 78.42 54749.60 88888.00 2014-06-10 20:22:03.375 161 12516.48 78.42 54749.57 88888.00 2014-06-10 20:22:03.500 161 12516.45 78.40 54749.60 88888.00 2014-06-10 20:22:03.625 161 12516.40 78.42 54749.57 88888.00 2014-06-10 20:22:03.750 161 12516.45 78.42 54749.60 88888.00 2014-06-10 20:22:03.875 161 12516.40 78.40 54749.60 88888.00 2014-06-10 20:22:04.000 161 12516.40 78.38 54749.57 88888.00 2014-06-10 20:22:04.125 161 12516.42 78.35 54749.57 88888.00 2014-06-10 20:22:04.250 161 12516.40 78.33 54749.57 88888.00 2014-06-10 20:22:04.375 161 12516.42 78.35 54749.60 88888.00 2014-06-10 20:22:04.500 161 12516.48 78.40 54749.60 88888.00 2014-06-10 20:22:04.625 161 12516.52 78.38 54749.60 88888.00 2014-06-10 20:22:04.750 161 12516.52 78.35 54749.60 88888.00 2014-06-10 20:22:04.875 161 12516.55 78.38 54749.57 88888.00 2014-06-10 20:22:05.000 161 12516.50 78.38 54749.55 88888.00 2014-06-10 20:22:05.125 161 12516.48 78.35 54749.55 88888.00 2014-06-10 20:22:05.250 161 12516.45 78.35 54749.60 88888.00 2014-06-10 20:22:05.375 161 12516.40 78.38 54749.57 88888.00 2014-06-10 20:22:05.500 161 12516.48 78.33 54749.55 88888.00 2014-06-10 20:22:05.625 161 12516.55 78.35 54749.57 88888.00 2014-06-10 20:22:05.750 161 12516.60 78.38 54749.57 88888.00 2014-06-10 20:22:05.875 161 12516.52 78.38 54749.57 88888.00 2014-06-10 20:22:06.000 161 12516.45 78.38 54749.57 88888.00 2014-06-10 20:22:06.125 161 12516.40 78.35 54749.60 88888.00 2014-06-10 20:22:06.250 161 12516.42 78.30 54749.57 88888.00 2014-06-10 20:22:06.375 161 12516.50 78.33 54749.57 88888.00 2014-06-10 20:22:06.500 161 12516.55 78.33 54749.57 88888.00 2014-06-10 20:22:06.625 161 12516.52 78.35 54749.57 88888.00 2014-06-10 20:22:06.750 161 12516.50 78.35 54749.57 88888.00 2014-06-10 20:22:06.875 161 12516.50 78.33 54749.60 88888.00 2014-06-10 20:22:07.000 161 12516.50 78.33 54749.57 88888.00 2014-06-10 20:22:07.125 161 12516.52 78.35 54749.57 88888.00 2014-06-10 20:22:07.250 161 12516.58 78.35 54749.60 88888.00 2014-06-10 20:22:07.375 161 12516.58 78.35 54749.57 88888.00 2014-06-10 20:22:07.500 161 12516.55 78.35 54749.60 88888.00 2014-06-10 20:22:07.625 161 12516.60 78.35 54749.60 88888.00 2014-06-10 20:22:07.750 161 12516.55 78.33 54749.60 88888.00 2014-06-10 20:22:07.875 161 12516.48 78.35 54749.60 88888.00 2014-06-10 20:22:08.000 161 12516.45 78.35 54749.57 88888.00 2014-06-10 20:22:08.125 161 12516.48 78.35 54749.57 88888.00 2014-06-10 20:22:08.250 161 12516.48 78.33 54749.57 88888.00 2014-06-10 20:22:08.375 161 12516.58 78.35 54749.60 88888.00 2014-06-10 20:22:08.500 161 12516.60 78.38 54749.60 88888.00 2014-06-10 20:22:08.625 161 12516.65 78.38 54749.62 88888.00 2014-06-10 20:22:08.750 161 12516.60 78.33 54749.62 88888.00 2014-06-10 20:22:08.875 161 12516.52 78.35 54749.62 88888.00 2014-06-10 20:22:09.000 161 12516.50 78.38 54749.62 88888.00 2014-06-10 20:22:09.125 161 12516.48 78.35 54749.62 88888.00 2014-06-10 20:22:09.250 161 12516.50 78.33 54749.62 88888.00 2014-06-10 20:22:09.375 161 12516.52 78.35 54749.60 88888.00 2014-06-10 20:22:09.500 161 12516.55 78.38 54749.57 88888.00 2014-06-10 20:22:09.625 161 12516.55 78.38 54749.60 88888.00 2014-06-10 20:22:09.750 161 12516.55 78.38 54749.60 88888.00 2014-06-10 20:22:09.875 161 12516.58 78.38 54749.55 88888.00 2014-06-10 20:22:10.000 161 12516.58 78.38 54749.57 88888.00 2014-06-10 20:22:10.125 161 12516.58 78.42 54749.57 88888.00 2014-06-10 20:22:10.250 161 12516.52 78.42 54749.57 88888.00 2014-06-10 20:22:10.375 161 12516.55 78.45 54749.57 88888.00 2014-06-10 20:22:10.500 161 12516.52 78.42 54749.57 88888.00 2014-06-10 20:22:10.625 161 12516.55 78.42 54749.57 88888.00 2014-06-10 20:22:10.750 161 12516.58 78.45 54749.60 88888.00 2014-06-10 20:22:10.875 161 12516.55 78.50 54749.60 88888.00 2014-06-10 20:22:11.000 161 12516.52 78.47 54749.57 88888.00 2014-06-10 20:22:11.125 161 12516.50 78.47 54749.57 88888.00 2014-06-10 20:22:11.250 161 12516.58 78.47 54749.57 88888.00 2014-06-10 20:22:11.375 161 12516.65 78.50 54749.57 88888.00 2014-06-10 20:22:11.500 161 12516.60 78.50 54749.57 88888.00 2014-06-10 20:22:11.625 161 12516.55 78.53 54749.57 88888.00 2014-06-10 20:22:11.750 161 12516.48 78.53 54749.57 88888.00 2014-06-10 20:22:11.875 161 12516.40 78.53 54749.60 88888.00 2014-06-10 20:22:12.000 161 12516.38 78.53 54749.57 88888.00 2014-06-10 20:22:12.125 161 12516.42 78.55 54749.57 88888.00 2014-06-10 20:22:12.250 161 12516.42 78.55 54749.60 88888.00 2014-06-10 20:22:12.375 161 12516.42 78.55 54749.57 88888.00 2014-06-10 20:22:12.500 161 12516.40 78.55 54749.57 88888.00 2014-06-10 20:22:12.625 161 12516.35 78.53 54749.57 88888.00 2014-06-10 20:22:12.750 161 12516.35 78.53 54749.57 88888.00 2014-06-10 20:22:12.875 161 12516.42 78.55 54749.57 88888.00 2014-06-10 20:22:13.000 161 12516.52 78.58 54749.55 88888.00 2014-06-10 20:22:13.125 161 12516.50 78.60 54749.57 88888.00 2014-06-10 20:22:13.250 161 12516.40 78.58 54749.55 88888.00 2014-06-10 20:22:13.375 161 12516.33 78.60 54749.57 88888.00 2014-06-10 20:22:13.500 161 12516.35 78.58 54749.57 88888.00 2014-06-10 20:22:13.625 161 12516.35 78.60 54749.60 88888.00 2014-06-10 20:22:13.750 161 12516.38 78.65 54749.60 88888.00 2014-06-10 20:22:13.875 161 12516.35 78.65 54749.60 88888.00 2014-06-10 20:22:14.000 161 12516.35 78.65 54749.60 88888.00 2014-06-10 20:22:14.125 161 12516.38 78.65 54749.60 88888.00 2014-06-10 20:22:14.250 161 12516.40 78.67 54749.65 88888.00 2014-06-10 20:22:14.375 161 12516.42 78.67 54749.65 88888.00 2014-06-10 20:22:14.500 161 12516.38 78.67 54749.65 88888.00 2014-06-10 20:22:14.625 161 12516.40 78.67 54749.65 88888.00 2014-06-10 20:22:14.750 161 12516.40 78.70 54749.65 88888.00 2014-06-10 20:22:14.875 161 12516.33 78.70 54749.65 88888.00 2014-06-10 20:22:15.000 161 12516.27 78.67 54749.65 88888.00 2014-06-10 20:22:15.125 161 12516.30 78.62 54749.62 88888.00 2014-06-10 20:22:15.250 161 12516.30 78.65 54749.65 88888.00 2014-06-10 20:22:15.375 161 12516.35 78.72 54749.62 88888.00 2014-06-10 20:22:15.500 161 12516.30 78.70 54749.65 88888.00 2014-06-10 20:22:15.625 161 12516.27 78.75 54749.68 88888.00 2014-06-10 20:22:15.750 161 12516.27 78.78 54749.68 88888.00 2014-06-10 20:22:15.875 161 12516.20 78.72 54749.68 88888.00 2014-06-10 20:22:16.000 161 12516.15 78.67 54749.65 88888.00 2014-06-10 20:22:16.125 161 12516.10 78.67 54749.65 88888.00 2014-06-10 20:22:16.250 161 12516.12 78.67 54749.68 88888.00 2014-06-10 20:22:16.375 161 12516.20 78.70 54749.68 88888.00 2014-06-10 20:22:16.500 161 12516.17 78.72 54749.65 88888.00 2014-06-10 20:22:16.625 161 12516.20 78.70 54749.68 88888.00 2014-06-10 20:22:16.750 161 12516.17 78.72 54749.68 88888.00 2014-06-10 20:22:16.875 161 12516.15 78.75 54749.68 88888.00 2014-06-10 20:22:17.000 161 12516.10 78.75 54749.62 88888.00 2014-06-10 20:22:17.125 161 12516.08 78.78 54749.65 88888.00 2014-06-10 20:22:17.250 161 12516.12 78.75 54749.68 88888.00 2014-06-10 20:22:17.375 161 12516.17 78.80 54749.70 88888.00 2014-06-10 20:22:17.500 161 12516.23 78.80 54749.65 88888.00 2014-06-10 20:22:17.625 161 12516.15 78.78 54749.62 88888.00 2014-06-10 20:22:17.750 161 12516.10 78.78 54749.62 88888.00 2014-06-10 20:22:17.875 161 12516.08 78.78 54749.65 88888.00 2014-06-10 20:22:18.000 161 12516.08 78.78 54749.68 88888.00 2014-06-10 20:22:18.125 161 12516.08 78.75 54749.68 88888.00 2014-06-10 20:22:18.250 161 12516.05 78.75 54749.65 88888.00 2014-06-10 20:22:18.375 161 12516.02 78.78 54749.65 88888.00 2014-06-10 20:22:18.500 161 12516.00 78.78 54749.65 88888.00 2014-06-10 20:22:18.625 161 12515.98 78.78 54749.65 88888.00 2014-06-10 20:22:18.750 161 12516.00 78.78 54749.65 88888.00 2014-06-10 20:22:18.875 161 12516.05 78.75 54749.62 88888.00 2014-06-10 20:22:19.000 161 12516.05 78.72 54749.65 88888.00 2014-06-10 20:22:19.125 161 12516.02 78.72 54749.68 88888.00 2014-06-10 20:22:19.250 161 12516.00 78.70 54749.70 88888.00 2014-06-10 20:22:19.375 161 12516.02 78.75 54749.68 88888.00 2014-06-10 20:22:19.500 161 12516.02 78.78 54749.68 88888.00 2014-06-10 20:22:19.625 161 12516.02 78.78 54749.68 88888.00 2014-06-10 20:22:19.750 161 12516.00 78.75 54749.65 88888.00 2014-06-10 20:22:19.875 161 12516.00 78.75 54749.65 88888.00 2014-06-10 20:22:20.000 161 12516.00 78.75 54749.68 88888.00 2014-06-10 20:22:20.125 161 12516.00 78.78 54749.65 88888.00 2014-06-10 20:22:20.250 161 12515.98 78.72 54749.62 88888.00 2014-06-10 20:22:20.375 161 12516.00 78.72 54749.65 88888.00 2014-06-10 20:22:20.500 161 12515.98 78.70 54749.65 88888.00 2014-06-10 20:22:20.625 161 12516.00 78.67 54749.65 88888.00 2014-06-10 20:22:20.750 161 12516.08 78.67 54749.68 88888.00 2014-06-10 20:22:20.875 161 12516.08 78.67 54749.70 88888.00 2014-06-10 20:22:21.000 161 12516.08 78.70 54749.68 88888.00 2014-06-10 20:22:21.125 161 12516.08 78.70 54749.70 88888.00 2014-06-10 20:22:21.250 161 12516.02 78.67 54749.70 88888.00 2014-06-10 20:22:21.375 161 12516.02 78.70 54749.68 88888.00 2014-06-10 20:22:21.500 161 12516.10 78.70 54749.70 88888.00 2014-06-10 20:22:21.625 161 12516.12 78.67 54749.70 88888.00 2014-06-10 20:22:21.750 161 12516.10 78.67 54749.68 88888.00 2014-06-10 20:22:21.875 161 12516.10 78.70 54749.70 88888.00 2014-06-10 20:22:22.000 161 12516.10 78.70 54749.68 88888.00 2014-06-10 20:22:22.125 161 12516.10 78.70 54749.70 88888.00 2014-06-10 20:22:22.250 161 12516.12 78.70 54749.68 88888.00 2014-06-10 20:22:22.375 161 12516.15 78.70 54749.68 88888.00 2014-06-10 20:22:22.500 161 12516.08 78.67 54749.65 88888.00 2014-06-10 20:22:22.625 161 12516.08 78.72 54749.68 88888.00 2014-06-10 20:22:22.750 161 12516.08 78.70 54749.65 88888.00 2014-06-10 20:22:22.875 161 12516.08 78.72 54749.65 88888.00 2014-06-10 20:22:23.000 161 12516.12 78.72 54749.62 88888.00 2014-06-10 20:22:23.125 161 12516.17 78.70 54749.68 88888.00 2014-06-10 20:22:23.250 161 12516.12 78.70 54749.65 88888.00 2014-06-10 20:22:23.375 161 12516.15 78.67 54749.65 88888.00 2014-06-10 20:22:23.500 161 12516.17 78.72 54749.62 88888.00 2014-06-10 20:22:23.625 161 12516.20 78.72 54749.65 88888.00 2014-06-10 20:22:23.750 161 12516.15 78.70 54749.68 88888.00 2014-06-10 20:22:23.875 161 12516.15 78.67 54749.68 88888.00 2014-06-10 20:22:24.000 161 12516.15 78.67 54749.68 88888.00 2014-06-10 20:22:24.125 161 12516.20 78.70 54749.65 88888.00 2014-06-10 20:22:24.250 161 12516.27 78.70 54749.65 88888.00 2014-06-10 20:22:24.375 161 12516.30 78.75 54749.68 88888.00 2014-06-10 20:22:24.500 161 12516.17 78.70 54749.65 88888.00 2014-06-10 20:22:24.625 161 12516.17 78.65 54749.62 88888.00 2014-06-10 20:22:24.750 161 12516.17 78.65 54749.65 88888.00 2014-06-10 20:22:24.875 161 12516.20 78.65 54749.62 88888.00 2014-06-10 20:22:25.000 161 12516.25 78.65 54749.65 88888.00 2014-06-10 20:22:25.125 161 12516.23 78.70 54749.68 88888.00 2014-06-10 20:22:25.250 161 12516.20 78.67 54749.68 88888.00 2014-06-10 20:22:25.375 161 12516.25 78.70 54749.68 88888.00 2014-06-10 20:22:25.500 161 12516.30 78.70 54749.65 88888.00 2014-06-10 20:22:25.625 161 12516.30 78.67 54749.65 88888.00 2014-06-10 20:22:25.750 161 12516.30 78.65 54749.65 88888.00 2014-06-10 20:22:25.875 161 12516.30 78.65 54749.68 88888.00 2014-06-10 20:22:26.000 161 12516.33 78.65 54749.65 88888.00 2014-06-10 20:22:26.125 161 12516.30 78.70 54749.65 88888.00 2014-06-10 20:22:26.250 161 12516.27 78.67 54749.65 88888.00 2014-06-10 20:22:26.375 161 12516.23 78.70 54749.65 88888.00 2014-06-10 20:22:26.500 161 12516.27 78.67 54749.65 88888.00 2014-06-10 20:22:26.625 161 12516.35 78.65 54749.68 88888.00 2014-06-10 20:22:26.750 161 12516.38 78.65 54749.68 88888.00 2014-06-10 20:22:26.875 161 12516.42 78.65 54749.68 88888.00 2014-06-10 20:22:27.000 161 12516.40 78.67 54749.70 88888.00 2014-06-10 20:22:27.125 161 12516.40 78.67 54749.70 88888.00 2014-06-10 20:22:27.250 161 12516.40 78.70 54749.65 88888.00 2014-06-10 20:22:27.375 161 12516.48 78.70 54749.65 88888.00 2014-06-10 20:22:27.500 161 12516.50 78.70 54749.65 88888.00 2014-06-10 20:22:27.625 161 12516.45 78.67 54749.65 88888.00 2014-06-10 20:22:27.750 161 12516.42 78.67 54749.68 88888.00 2014-06-10 20:22:27.875 161 12516.48 78.67 54749.65 88888.00 2014-06-10 20:22:28.000 161 12516.45 78.67 54749.65 88888.00 2014-06-10 20:22:28.125 161 12516.48 78.67 54749.68 88888.00 2014-06-10 20:22:28.250 161 12516.48 78.65 54749.70 88888.00 2014-06-10 20:22:28.375 161 12516.55 78.67 54749.65 88888.00 2014-06-10 20:22:28.500 161 12516.55 78.67 54749.65 88888.00 2014-06-10 20:22:28.625 161 12516.55 78.72 54749.65 88888.00 2014-06-10 20:22:28.750 161 12516.48 78.72 54749.68 88888.00 2014-06-10 20:22:28.875 161 12516.48 78.72 54749.65 88888.00 2014-06-10 20:22:29.000 161 12516.50 78.70 54749.62 88888.00 2014-06-10 20:22:29.125 161 12516.55 78.72 54749.65 88888.00 2014-06-10 20:22:29.250 161 12516.52 78.72 54749.65 88888.00 2014-06-10 20:22:29.375 161 12516.48 78.72 54749.62 88888.00 2014-06-10 20:22:29.500 161 12516.50 78.72 54749.62 88888.00 2014-06-10 20:22:29.625 161 12516.52 78.75 54749.65 88888.00 2014-06-10 20:22:29.750 161 12516.55 78.78 54749.68 88888.00 2014-06-10 20:22:29.875 161 12516.55 78.72 54749.65 88888.00 2014-06-10 20:22:30.000 161 12516.52 78.70 54749.62 88888.00 2014-06-10 20:22:30.125 161 12516.50 78.70 54749.65 88888.00 2014-06-10 20:22:30.250 161 12516.50 78.72 54749.68 88888.00 2014-06-10 20:22:30.375 161 12516.52 78.72 54749.68 88888.00 2014-06-10 20:22:30.500 161 12516.48 78.75 54749.65 88888.00 2014-06-10 20:22:30.625 161 12516.40 78.72 54749.65 88888.00 2014-06-10 20:22:30.750 161 12516.42 78.72 54749.62 88888.00 2014-06-10 20:22:30.875 161 12516.50 78.75 54749.65 88888.00 2014-06-10 20:22:31.000 161 12516.55 78.72 54749.62 88888.00 2014-06-10 20:22:31.125 161 12516.60 78.78 54749.65 88888.00 2014-06-10 20:22:31.250 161 12516.55 78.75 54749.68 88888.00 2014-06-10 20:22:31.375 161 12516.58 78.72 54749.62 88888.00 2014-06-10 20:22:31.500 161 12516.55 78.72 54749.60 88888.00 2014-06-10 20:22:31.625 161 12516.55 78.70 54749.62 88888.00 2014-06-10 20:22:31.750 161 12516.52 78.70 54749.62 88888.00 2014-06-10 20:22:31.875 161 12516.52 78.70 54749.62 88888.00 2014-06-10 20:22:32.000 161 12516.55 78.70 54749.62 88888.00 2014-06-10 20:22:32.125 161 12516.50 78.70 54749.65 88888.00 2014-06-10 20:22:32.250 161 12516.48 78.67 54749.68 88888.00 2014-06-10 20:22:32.375 161 12516.55 78.70 54749.68 88888.00 2014-06-10 20:22:32.500 161 12516.55 78.67 54749.68 88888.00 2014-06-10 20:22:32.625 161 12516.52 78.65 54749.68 88888.00 2014-06-10 20:22:32.750 161 12516.52 78.67 54749.65 88888.00 2014-06-10 20:22:32.875 161 12516.52 78.67 54749.68 88888.00 2014-06-10 20:22:33.000 161 12516.50 78.67 54749.68 88888.00 2014-06-10 20:22:33.125 161 12516.58 78.67 54749.68 88888.00 2014-06-10 20:22:33.250 161 12516.60 78.60 54749.68 88888.00 2014-06-10 20:22:33.375 161 12516.58 78.60 54749.68 88888.00 2014-06-10 20:22:33.500 161 12516.58 78.62 54749.70 88888.00 2014-06-10 20:22:33.625 161 12516.55 78.65 54749.70 88888.00 2014-06-10 20:22:33.750 161 12516.45 78.62 54749.70 88888.00 2014-06-10 20:22:33.875 161 12516.48 78.60 54749.70 88888.00 2014-06-10 20:22:34.000 161 12516.50 78.60 54749.70 88888.00 2014-06-10 20:22:34.125 161 12516.50 78.58 54749.70 88888.00 2014-06-10 20:22:34.250 161 12516.42 78.53 54749.70 88888.00 2014-06-10 20:22:34.375 161 12516.42 78.53 54749.70 88888.00 2014-06-10 20:22:34.500 161 12516.42 78.55 54749.75 88888.00 2014-06-10 20:22:34.625 161 12516.45 78.58 54749.72 88888.00 2014-06-10 20:22:34.750 161 12516.50 78.60 54749.75 88888.00 2014-06-10 20:22:34.875 161 12516.50 78.58 54749.75 88888.00 2014-06-10 20:22:35.000 161 12516.48 78.55 54749.75 88888.00 2014-06-10 20:22:35.125 161 12516.38 78.53 54749.72 88888.00 2014-06-10 20:22:35.250 161 12516.35 78.53 54749.72 88888.00 2014-06-10 20:22:35.375 161 12516.40 78.50 54749.72 88888.00 2014-06-10 20:22:35.500 161 12516.38 78.50 54749.72 88888.00 2014-06-10 20:22:35.625 161 12516.42 78.53 54749.72 88888.00 2014-06-10 20:22:35.750 161 12516.45 78.50 54749.75 88888.00 2014-06-10 20:22:35.875 161 12516.45 78.47 54749.75 88888.00 2014-06-10 20:22:36.000 161 12516.45 78.45 54749.75 88888.00 2014-06-10 20:22:36.125 161 12516.40 78.42 54749.72 88888.00 2014-06-10 20:22:36.250 161 12516.33 78.40 54749.75 88888.00 2014-06-10 20:22:36.375 161 12516.40 78.42 54749.72 88888.00 2014-06-10 20:22:36.500 161 12516.40 78.42 54749.72 88888.00 2014-06-10 20:22:36.625 161 12516.38 78.42 54749.70 88888.00 2014-06-10 20:22:36.750 161 12516.35 78.42 54749.72 88888.00 2014-06-10 20:22:36.875 161 12516.33 78.40 54749.70 88888.00 2014-06-10 20:22:37.000 161 12516.38 78.38 54749.72 88888.00 2014-06-10 20:22:37.125 161 12516.33 78.35 54749.70 88888.00 2014-06-10 20:22:37.250 161 12516.30 78.33 54749.75 88888.00 2014-06-10 20:22:37.375 161 12516.33 78.35 54749.72 88888.00 2014-06-10 20:22:37.500 161 12516.33 78.35 54749.72 88888.00 2014-06-10 20:22:37.625 161 12516.33 78.35 54749.72 88888.00 2014-06-10 20:22:37.750 161 12516.38 78.33 54749.72 88888.00 2014-06-10 20:22:37.875 161 12516.45 78.28 54749.72 88888.00 2014-06-10 20:22:38.000 161 12516.50 78.25 54749.72 88888.00 2014-06-10 20:22:38.125 161 12516.52 78.25 54749.75 88888.00 2014-06-10 20:22:38.250 161 12516.50 78.20 54749.78 88888.00 2014-06-10 20:22:38.375 161 12516.48 78.20 54749.72 88888.00 2014-06-10 20:22:38.500 161 12516.40 78.15 54749.70 88888.00 2014-06-10 20:22:38.625 161 12516.38 78.15 54749.70 88888.00 2014-06-10 20:22:38.750 161 12516.38 78.15 54749.75 88888.00 2014-06-10 20:22:38.875 161 12516.40 78.12 54749.72 88888.00 2014-06-10 20:22:39.000 161 12516.45 78.08 54749.72 88888.00 2014-06-10 20:22:39.125 161 12516.48 78.08 54749.75 88888.00 2014-06-10 20:22:39.250 161 12516.48 78.05 54749.78 88888.00 2014-06-10 20:22:39.375 161 12516.48 78.05 54749.75 88888.00 2014-06-10 20:22:39.500 161 12516.48 78.03 54749.75 88888.00 2014-06-10 20:22:39.625 161 12516.50 78.05 54749.70 88888.00 2014-06-10 20:22:39.750 161 12516.52 78.03 54749.72 88888.00 2014-06-10 20:22:39.875 161 12516.50 77.97 54749.72 88888.00 2014-06-10 20:22:40.000 161 12516.50 77.97 54749.72 88888.00 2014-06-10 20:22:40.125 161 12516.48 77.95 54749.75 88888.00 2014-06-10 20:22:40.250 161 12516.48 77.90 54749.72 88888.00 2014-06-10 20:22:40.375 161 12516.45 77.88 54749.75 88888.00 2014-06-10 20:22:40.500 161 12516.45 77.88 54749.78 88888.00 2014-06-10 20:22:40.625 161 12516.50 77.88 54749.78 88888.00 2014-06-10 20:22:40.750 161 12516.55 77.85 54749.75 88888.00 2014-06-10 20:22:40.875 161 12516.55 77.85 54749.75 88888.00 2014-06-10 20:22:41.000 161 12516.58 77.88 54749.78 88888.00 2014-06-10 20:22:41.125 161 12516.60 77.83 54749.75 88888.00 2014-06-10 20:22:41.250 161 12516.55 77.75 54749.72 88888.00 2014-06-10 20:22:41.375 161 12516.55 77.70 54749.72 88888.00 2014-06-10 20:22:41.500 161 12516.62 77.72 54749.72 88888.00 2014-06-10 20:22:41.625 161 12516.65 77.75 54749.75 88888.00 2014-06-10 20:22:41.750 161 12516.62 77.75 54749.75 88888.00 2014-06-10 20:22:41.875 161 12516.70 77.72 54749.75 88888.00 2014-06-10 20:22:42.000 161 12516.70 77.67 54749.78 88888.00 2014-06-10 20:22:42.125 161 12516.65 77.65 54749.78 88888.00 2014-06-10 20:22:42.250 161 12516.60 77.65 54749.75 88888.00 2014-06-10 20:22:42.375 161 12516.60 77.62 54749.72 88888.00 2014-06-10 20:22:42.500 161 12516.65 77.62 54749.75 88888.00 2014-06-10 20:22:42.625 161 12516.65 77.60 54749.78 88888.00 2014-06-10 20:22:42.750 161 12516.62 77.58 54749.72 88888.00 2014-06-10 20:22:42.875 161 12516.67 77.55 54749.75 88888.00 2014-06-10 20:22:43.000 161 12516.67 77.55 54749.75 88888.00 2014-06-10 20:22:43.125 161 12516.67 77.55 54749.75 88888.00 2014-06-10 20:22:43.250 161 12516.73 77.53 54749.78 88888.00 2014-06-10 20:22:43.375 161 12516.83 77.50 54749.80 88888.00 2014-06-10 20:22:43.500 161 12516.83 77.50 54749.80 88888.00 2014-06-10 20:22:43.625 161 12516.80 77.50 54749.82 88888.00 2014-06-10 20:22:43.750 161 12516.73 77.53 54749.82 88888.00 2014-06-10 20:22:43.875 161 12516.70 77.47 54749.78 88888.00 2014-06-10 20:22:44.000 161 12516.77 77.42 54749.75 88888.00 2014-06-10 20:22:44.125 161 12516.80 77.47 54749.72 88888.00 2014-06-10 20:22:44.250 161 12516.77 77.45 54749.75 88888.00 2014-06-10 20:22:44.375 161 12516.80 77.45 54749.78 88888.00 2014-06-10 20:22:44.500 161 12516.77 77.45 54749.78 88888.00 2014-06-10 20:22:44.625 161 12516.80 77.40 54749.80 88888.00 2014-06-10 20:22:44.750 161 12516.80 77.40 54749.78 88888.00 2014-06-10 20:22:44.875 161 12516.80 77.35 54749.75 88888.00 2014-06-10 20:22:45.000 161 12516.88 77.33 54749.75 88888.00 2014-06-10 20:22:45.125 161 12516.95 77.33 54749.80 88888.00 2014-06-10 20:22:45.250 161 12516.85 77.35 54749.80 88888.00 2014-06-10 20:22:45.375 161 12516.85 77.35 54749.80 88888.00 2014-06-10 20:22:45.500 161 12516.90 77.33 54749.80 88888.00 2014-06-10 20:22:45.625 161 12516.88 77.33 54749.80 88888.00 2014-06-10 20:22:45.750 161 12516.88 77.33 54749.80 88888.00 2014-06-10 20:22:45.875 161 12516.92 77.33 54749.78 88888.00 2014-06-10 20:22:46.000 161 12516.98 77.30 54749.75 88888.00 2014-06-10 20:22:46.125 161 12516.92 77.28 54749.78 88888.00 2014-06-10 20:22:46.250 161 12516.90 77.25 54749.78 88888.00 2014-06-10 20:22:46.375 161 12516.92 77.28 54749.80 88888.00 2014-06-10 20:22:46.500 161 12516.95 77.30 54749.80 88888.00 2014-06-10 20:22:46.625 161 12516.95 77.33 54749.80 88888.00 2014-06-10 20:22:46.750 161 12516.95 77.30 54749.78 88888.00 2014-06-10 20:22:46.875 161 12516.92 77.33 54749.80 88888.00 2014-06-10 20:22:47.000 161 12516.95 77.30 54749.78 88888.00 2014-06-10 20:22:47.125 161 12516.95 77.33 54749.78 88888.00 2014-06-10 20:22:47.250 161 12516.95 77.33 54749.80 88888.00 2014-06-10 20:22:47.375 161 12516.98 77.33 54749.80 88888.00 2014-06-10 20:22:47.500 161 12516.95 77.30 54749.78 88888.00 2014-06-10 20:22:47.625 161 12516.98 77.30 54749.80 88888.00 2014-06-10 20:22:47.750 161 12516.98 77.33 54749.80 88888.00 2014-06-10 20:22:47.875 161 12517.02 77.33 54749.82 88888.00 2014-06-10 20:22:48.000 161 12517.02 77.33 54749.80 88888.00 2014-06-10 20:22:48.125 161 12516.98 77.35 54749.80 88888.00 2014-06-10 20:22:48.250 161 12517.00 77.38 54749.80 88888.00 2014-06-10 20:22:48.375 161 12517.02 77.40 54749.85 88888.00 2014-06-10 20:22:48.500 161 12516.95 77.35 54749.82 88888.00 2014-06-10 20:22:48.625 161 12516.95 77.33 54749.82 88888.00 2014-06-10 20:22:48.750 161 12516.95 77.30 54749.80 88888.00 2014-06-10 20:22:48.875 161 12516.98 77.35 54749.80 88888.00 2014-06-10 20:22:49.000 161 12517.00 77.38 54749.82 88888.00 2014-06-10 20:22:49.125 161 12517.08 77.40 54749.85 88888.00 2014-06-10 20:22:49.250 161 12517.02 77.35 54749.88 88888.00 2014-06-10 20:22:49.375 161 12516.95 77.35 54749.85 88888.00 2014-06-10 20:22:49.500 161 12516.88 77.35 54749.82 88888.00 2014-06-10 20:22:49.625 161 12516.90 77.38 54749.85 88888.00 2014-06-10 20:22:49.750 161 12517.00 77.40 54749.82 88888.00 2014-06-10 20:22:49.875 161 12517.02 77.40 54749.80 88888.00 2014-06-10 20:22:50.000 161 12517.08 77.40 54749.80 88888.00 2014-06-10 20:22:50.125 161 12517.10 77.40 54749.82 88888.00 2014-06-10 20:22:50.250 161 12517.00 77.40 54749.82 88888.00 2014-06-10 20:22:50.375 161 12517.00 77.40 54749.82 88888.00 2014-06-10 20:22:50.500 161 12516.92 77.38 54749.80 88888.00 2014-06-10 20:22:50.625 161 12516.95 77.40 54749.80 88888.00 2014-06-10 20:22:50.750 161 12517.05 77.40 54749.82 88888.00 2014-06-10 20:22:50.875 161 12517.08 77.42 54749.85 88888.00 2014-06-10 20:22:51.000 161 12517.02 77.42 54749.82 88888.00 2014-06-10 20:22:51.125 161 12517.10 77.45 54749.88 88888.00 2014-06-10 20:22:51.250 161 12517.12 77.45 54749.85 88888.00 2014-06-10 20:22:51.375 161 12517.12 77.42 54749.82 88888.00 2014-06-10 20:22:51.500 161 12517.05 77.42 54749.80 88888.00 2014-06-10 20:22:51.625 161 12517.08 77.45 54749.80 88888.00 2014-06-10 20:22:51.750 161 12517.10 77.45 54749.82 88888.00 2014-06-10 20:22:51.875 161 12517.08 77.47 54749.85 88888.00 2014-06-10 20:22:52.000 161 12517.02 77.45 54749.85 88888.00 2014-06-10 20:22:52.125 161 12517.00 77.42 54749.85 88888.00 2014-06-10 20:22:52.250 161 12517.00 77.42 54749.82 88888.00 2014-06-10 20:22:52.375 161 12516.98 77.42 54749.88 88888.00 2014-06-10 20:22:52.500 161 12516.95 77.47 54749.85 88888.00 2014-06-10 20:22:52.625 161 12516.98 77.47 54749.82 88888.00 2014-06-10 20:22:52.750 161 12517.02 77.53 54749.88 88888.00 2014-06-10 20:22:52.875 161 12517.25 77.70 54750.00 88888.00 2014-06-10 20:22:53.000 161 12517.15 77.60 54749.93 88888.00 2014-06-10 20:22:53.125 161 12517.05 77.50 54749.82 88888.00 2014-06-10 20:22:53.250 161 12517.00 77.45 54749.82 88888.00 2014-06-10 20:22:53.375 161 12517.00 77.50 54749.85 88888.00 2014-06-10 20:22:53.500 161 12517.00 77.55 54749.88 88888.00 2014-06-10 20:22:53.625 161 12517.02 77.53 54749.88 88888.00 2014-06-10 20:22:53.750 161 12517.02 77.53 54749.85 88888.00 2014-06-10 20:22:53.875 161 12517.05 77.53 54749.82 88888.00 2014-06-10 20:22:54.000 161 12517.08 77.55 54749.82 88888.00 2014-06-10 20:22:54.125 161 12517.10 77.55 54749.85 88888.00 2014-06-10 20:22:54.250 161 12517.10 77.50 54749.85 88888.00 2014-06-10 20:22:54.375 161 12517.10 77.53 54749.82 88888.00 2014-06-10 20:22:54.500 161 12517.05 77.55 54749.82 88888.00 2014-06-10 20:22:54.625 161 12517.08 77.53 54749.82 88888.00 2014-06-10 20:22:54.750 161 12517.12 77.53 54749.82 88888.00 2014-06-10 20:22:54.875 161 12517.05 77.50 54749.80 88888.00 2014-06-10 20:22:55.000 161 12517.02 77.50 54749.80 88888.00 2014-06-10 20:22:55.125 161 12517.00 77.47 54749.82 88888.00 2014-06-10 20:22:55.250 161 12517.02 77.50 54749.82 88888.00 2014-06-10 20:22:55.375 161 12517.08 77.53 54749.82 88888.00 2014-06-10 20:22:55.500 161 12517.12 77.50 54749.88 88888.00 2014-06-10 20:22:55.625 161 12517.08 77.50 54749.85 88888.00 2014-06-10 20:22:55.750 161 12517.02 77.53 54749.82 88888.00 2014-06-10 20:22:55.875 161 12517.05 77.50 54749.82 88888.00 2014-06-10 20:22:56.000 161 12517.05 77.47 54749.85 88888.00 2014-06-10 20:22:56.125 161 12517.00 77.47 54749.82 88888.00 2014-06-10 20:22:56.250 161 12517.00 77.42 54749.85 88888.00 2014-06-10 20:22:56.375 161 12517.02 77.42 54749.85 88888.00 2014-06-10 20:22:56.500 161 12517.02 77.45 54749.88 88888.00 2014-06-10 20:22:56.625 161 12517.05 77.45 54749.90 88888.00 2014-06-10 20:22:56.750 161 12516.98 77.45 54749.93 88888.00 2014-06-10 20:22:56.875 161 12516.95 77.42 54749.90 88888.00 2014-06-10 20:22:57.000 161 12517.00 77.40 54749.88 88888.00 2014-06-10 20:22:57.125 161 12517.02 77.38 54749.88 88888.00 2014-06-10 20:22:57.250 161 12517.05 77.40 54749.88 88888.00 2014-06-10 20:22:57.375 161 12517.08 77.40 54749.90 88888.00 2014-06-10 20:22:57.500 161 12517.05 77.40 54749.90 88888.00 2014-06-10 20:22:57.625 161 12517.02 77.40 54749.90 88888.00 2014-06-10 20:22:57.750 161 12516.92 77.38 54749.90 88888.00 2014-06-10 20:22:57.875 161 12516.92 77.38 54749.88 88888.00 2014-06-10 20:22:58.000 161 12517.05 77.40 54749.88 88888.00 2014-06-10 20:22:58.125 161 12517.10 77.35 54749.93 88888.00 2014-06-10 20:22:58.250 161 12517.05 77.33 54749.90 88888.00 2014-06-10 20:22:58.375 161 12517.02 77.33 54749.90 88888.00 2014-06-10 20:22:58.500 161 12517.00 77.35 54749.90 88888.00 2014-06-10 20:22:58.625 161 12516.98 77.35 54749.90 88888.00 2014-06-10 20:22:58.750 161 12516.98 77.35 54749.90 88888.00 2014-06-10 20:22:58.875 161 12517.10 77.35 54749.93 88888.00 2014-06-10 20:22:59.000 161 12517.10 77.35 54749.93 88888.00 2014-06-10 20:22:59.125 161 12517.05 77.35 54749.93 88888.00 2014-06-10 20:22:59.250 161 12517.00 77.33 54749.93 88888.00 2014-06-10 20:22:59.375 161 12517.00 77.35 54749.93 88888.00 2014-06-10 20:22:59.500 161 12516.92 77.33 54749.93 88888.00 2014-06-10 20:22:59.625 161 12517.00 77.33 54749.95 88888.00 2014-06-10 20:22:59.750 161 12517.05 77.33 54749.90 88888.00 2014-06-10 20:22:59.875 161 12517.00 77.30 54749.90 88888.00 2014-06-10 20:23:00.000 161 12516.95 77.28 54749.93 88888.00 2014-06-10 20:23:00.125 161 12517.00 77.28 54749.93 88888.00 2014-06-10 20:23:00.250 161 12516.98 77.28 54749.93 88888.00 2014-06-10 20:23:00.375 161 12516.98 77.33 54749.95 88888.00 2014-06-10 20:23:00.500 161 12517.00 77.28 54749.90 88888.00 2014-06-10 20:23:00.625 161 12517.00 77.25 54749.93 88888.00 2014-06-10 20:23:00.750 161 12517.00 77.28 54749.93 88888.00 2014-06-10 20:23:00.875 161 12516.95 77.30 54749.93 88888.00 2014-06-10 20:23:01.000 161 12516.98 77.28 54749.90 88888.00 2014-06-10 20:23:01.125 161 12517.00 77.28 54749.90 88888.00 2014-06-10 20:23:01.250 161 12517.00 77.22 54749.88 88888.00 2014-06-10 20:23:01.375 161 12517.02 77.25 54749.88 88888.00 2014-06-10 20:23:01.500 161 12517.05 77.25 54749.88 88888.00 2014-06-10 20:23:01.625 161 12517.02 77.25 54749.85 88888.00 2014-06-10 20:23:01.750 161 12517.00 77.25 54749.90 88888.00 2014-06-10 20:23:01.875 161 12517.08 77.28 54749.93 88888.00 2014-06-10 20:23:02.000 161 12517.05 77.28 54749.88 88888.00 2014-06-10 20:23:02.125 161 12516.98 77.28 54749.85 88888.00 2014-06-10 20:23:02.250 161 12516.92 77.25 54749.85 88888.00 2014-06-10 20:23:02.375 161 12516.98 77.25 54749.85 88888.00 2014-06-10 20:23:02.500 161 12517.00 77.22 54749.88 88888.00 2014-06-10 20:23:02.625 161 12517.00 77.22 54749.90 88888.00 2014-06-10 20:23:02.750 161 12517.05 77.25 54749.93 88888.00 2014-06-10 20:23:02.875 161 12517.12 77.25 54749.90 88888.00 2014-06-10 20:23:03.000 161 12517.10 77.25 54749.88 88888.00 2014-06-10 20:23:03.125 161 12517.05 77.22 54749.88 88888.00 2014-06-10 20:23:03.250 161 12517.00 77.22 54749.85 88888.00 2014-06-10 20:23:03.375 161 12517.00 77.25 54749.85 88888.00 2014-06-10 20:23:03.500 161 12517.08 77.22 54749.88 88888.00 2014-06-10 20:23:03.625 161 12517.12 77.25 54749.88 88888.00 2014-06-10 20:23:03.750 161 12517.10 77.25 54749.88 88888.00 2014-06-10 20:23:03.875 161 12517.08 77.25 54749.90 88888.00 2014-06-10 20:23:04.000 161 12517.12 77.28 54749.90 88888.00 2014-06-10 20:23:04.125 161 12517.17 77.28 54749.93 88888.00 2014-06-10 20:23:04.250 161 12517.15 77.22 54749.90 88888.00 2014-06-10 20:23:04.375 161 12517.12 77.22 54749.88 88888.00 2014-06-10 20:23:04.500 161 12517.12 77.28 54749.90 88888.00 2014-06-10 20:23:04.625 161 12517.17 77.30 54749.90 88888.00 2014-06-10 20:23:04.750 161 12517.20 77.33 54749.88 88888.00 2014-06-10 20:23:04.875 161 12517.15 77.33 54749.88 88888.00 2014-06-10 20:23:05.000 161 12517.02 77.30 54749.85 88888.00 2014-06-10 20:23:05.125 161 12517.00 77.33 54749.85 88888.00 2014-06-10 20:23:05.250 161 12517.05 77.30 54749.88 88888.00 2014-06-10 20:23:05.375 161 12517.17 77.35 54749.85 88888.00 2014-06-10 20:23:05.500 161 12517.23 77.38 54749.88 88888.00 2014-06-10 20:23:05.625 161 12517.17 77.33 54749.85 88888.00 2014-06-10 20:23:05.750 161 12517.10 77.33 54749.85 88888.00 2014-06-10 20:23:05.875 161 12517.12 77.35 54749.88 88888.00 2014-06-10 20:23:06.000 161 12517.17 77.40 54749.90 88888.00 2014-06-10 20:23:06.125 161 12517.10 77.40 54749.88 88888.00 2014-06-10 20:23:06.250 161 12517.05 77.38 54749.88 88888.00 2014-06-10 20:23:06.375 161 12517.08 77.40 54749.88 88888.00 2014-06-10 20:23:06.500 161 12517.10 77.42 54749.88 88888.00 2014-06-10 20:23:06.625 161 12517.15 77.42 54749.85 88888.00 2014-06-10 20:23:06.750 161 12517.17 77.40 54749.82 88888.00 2014-06-10 20:23:06.875 161 12517.17 77.40 54749.80 88888.00 2014-06-10 20:23:07.000 161 12517.17 77.45 54749.80 88888.00 2014-06-10 20:23:07.125 161 12517.23 77.42 54749.82 88888.00 2014-06-10 20:23:07.250 161 12517.25 77.42 54749.85 88888.00 2014-06-10 20:23:07.375 161 12517.23 77.42 54749.82 88888.00 2014-06-10 20:23:07.500 161 12517.23 77.45 54749.82 88888.00 2014-06-10 20:23:07.625 161 12517.17 77.47 54749.85 88888.00 2014-06-10 20:23:07.750 161 12517.15 77.45 54749.85 88888.00 2014-06-10 20:23:07.875 161 12517.12 77.45 54749.88 88888.00 2014-06-10 20:23:08.000 161 12517.15 77.47 54749.85 88888.00 2014-06-10 20:23:08.125 161 12517.20 77.47 54749.82 88888.00 2014-06-10 20:23:08.250 161 12517.20 77.47 54749.82 88888.00 2014-06-10 20:23:08.375 161 12517.25 77.45 54749.85 88888.00 2014-06-10 20:23:08.500 161 12517.23 77.45 54749.85 88888.00 2014-06-10 20:23:08.625 161 12517.23 77.47 54749.85 88888.00 2014-06-10 20:23:08.750 161 12517.20 77.45 54749.82 88888.00 2014-06-10 20:23:08.875 161 12517.25 77.45 54749.88 88888.00 2014-06-10 20:23:09.000 161 12517.33 77.47 54749.85 88888.00 2014-06-10 20:23:09.125 161 12517.35 77.47 54749.85 88888.00 2014-06-10 20:23:09.250 161 12517.25 77.45 54749.85 88888.00 2014-06-10 20:23:09.375 161 12517.30 77.47 54749.85 88888.00 2014-06-10 20:23:09.500 161 12517.33 77.47 54749.88 88888.00 2014-06-10 20:23:09.625 161 12517.35 77.47 54749.85 88888.00 2014-06-10 20:23:09.750 161 12517.30 77.45 54749.85 88888.00 2014-06-10 20:23:09.875 161 12517.25 77.45 54749.82 88888.00 2014-06-10 20:23:10.000 161 12517.25 77.42 54749.80 88888.00 2014-06-10 20:23:10.125 161 12517.23 77.45 54749.85 88888.00 2014-06-10 20:23:10.250 161 12517.23 77.45 54749.85 88888.00 2014-06-10 20:23:10.375 161 12517.20 77.53 54749.88 88888.00 2014-06-10 20:23:10.500 161 12517.23 77.50 54749.90 88888.00 2014-06-10 20:23:10.625 161 12517.20 77.47 54749.88 88888.00 2014-06-10 20:23:10.750 161 12517.20 77.50 54749.88 88888.00 2014-06-10 20:23:10.875 161 12517.27 77.53 54749.88 88888.00 2014-06-10 20:23:11.000 161 12517.30 77.53 54749.88 88888.00 2014-06-10 20:23:11.125 161 12517.33 77.50 54749.85 88888.00 2014-06-10 20:23:11.250 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:11.375 161 12517.20 77.50 54749.88 88888.00 2014-06-10 20:23:11.500 161 12517.25 77.50 54749.90 88888.00 2014-06-10 20:23:11.625 161 12517.27 77.47 54749.88 88888.00 2014-06-10 20:23:11.750 161 12517.25 77.47 54749.88 88888.00 2014-06-10 20:23:11.875 161 12517.23 77.47 54749.93 88888.00 2014-06-10 20:23:12.000 161 12517.27 77.50 54749.88 88888.00 2014-06-10 20:23:12.125 161 12517.27 77.47 54749.88 88888.00 2014-06-10 20:23:12.250 161 12517.20 77.42 54749.88 88888.00 2014-06-10 20:23:12.375 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:12.500 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:12.625 161 12517.20 77.47 54749.88 88888.00 2014-06-10 20:23:12.750 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:12.875 161 12517.23 77.45 54749.90 88888.00 2014-06-10 20:23:13.000 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:13.125 161 12517.27 77.45 54749.88 88888.00 2014-06-10 20:23:13.250 161 12517.23 77.45 54749.88 88888.00 2014-06-10 20:23:13.375 161 12517.20 77.45 54749.88 88888.00 2014-06-10 20:23:13.500 161 12517.12 77.47 54749.88 88888.00 2014-06-10 20:23:13.625 161 12517.15 77.45 54749.85 88888.00 2014-06-10 20:23:13.750 161 12517.23 77.45 54749.82 88888.00 2014-06-10 20:23:13.875 161 12517.23 77.42 54749.85 88888.00 2014-06-10 20:23:14.000 161 12517.25 77.40 54749.85 88888.00 2014-06-10 20:23:14.125 161 12517.27 77.42 54749.85 88888.00 2014-06-10 20:23:14.250 161 12517.25 77.40 54749.88 88888.00 2014-06-10 20:23:14.375 161 12517.23 77.38 54749.85 88888.00 2014-06-10 20:23:14.500 161 12517.27 77.38 54749.88 88888.00 2014-06-10 20:23:14.625 161 12517.35 77.38 54749.88 88888.00 2014-06-10 20:23:14.750 161 12517.35 77.33 54749.90 88888.00 2014-06-10 20:23:14.875 161 12517.25 77.30 54749.88 88888.00 2014-06-10 20:23:15.000 161 12517.17 77.28 54749.85 88888.00 2014-06-10 20:23:15.125 161 12517.20 77.25 54749.88 88888.00 2014-06-10 20:23:15.250 161 12517.23 77.22 54749.88 88888.00 2014-06-10 20:23:15.375 161 12517.30 77.28 54749.85 88888.00 2014-06-10 20:23:15.500 161 12517.30 77.22 54749.88 88888.00 2014-06-10 20:23:15.625 161 12517.27 77.22 54749.85 88888.00 2014-06-10 20:23:15.750 161 12517.38 77.22 54749.88 88888.00 2014-06-10 20:23:15.875 161 12517.40 77.25 54749.93 88888.00 2014-06-10 20:23:16.000 161 12517.20 77.10 54749.82 88888.00 2014-06-10 20:23:16.125 161 12517.15 77.10 54749.85 88888.00 2014-06-10 20:23:16.250 161 12517.25 77.17 54749.95 88888.00 2014-06-10 20:23:16.375 161 12517.38 77.22 54749.93 88888.00 2014-06-10 20:23:16.500 161 12517.38 77.22 54749.90 88888.00 2014-06-10 20:23:16.625 161 12517.35 77.20 54749.90 88888.00 2014-06-10 20:23:16.750 161 12517.30 77.20 54749.90 88888.00 2014-06-10 20:23:16.875 161 12517.27 77.20 54749.93 88888.00 2014-06-10 20:23:17.000 161 12517.25 77.15 54749.88 88888.00 2014-06-10 20:23:17.125 161 12517.17 77.17 54749.88 88888.00 2014-06-10 20:23:17.250 161 12517.20 77.17 54749.90 88888.00 2014-06-10 20:23:17.375 161 12517.27 77.17 54749.90 88888.00 2014-06-10 20:23:17.500 161 12517.33 77.20 54749.88 88888.00 2014-06-10 20:23:17.625 161 12517.35 77.20 54749.88 88888.00 2014-06-10 20:23:17.750 161 12517.40 77.17 54749.88 88888.00 2014-06-10 20:23:17.875 161 12517.38 77.15 54749.88 88888.00 2014-06-10 20:23:18.000 161 12517.40 77.15 54749.90 88888.00 2014-06-10 20:23:18.125 161 12517.40 77.12 54749.90 88888.00 2014-06-10 20:23:18.250 161 12517.38 77.08 54749.85 88888.00 2014-06-10 20:23:18.375 161 12517.42 77.10 54749.85 88888.00 2014-06-10 20:23:18.500 161 12517.52 77.12 54749.85 88888.00 2014-06-10 20:23:18.625 161 12517.50 77.17 54749.88 88888.00 2014-06-10 20:23:18.750 161 12517.42 77.17 54749.82 88888.00 2014-06-10 20:23:18.875 161 12517.42 77.12 54749.82 88888.00 2014-06-10 20:23:19.000 161 12517.48 77.10 54749.82 88888.00 2014-06-10 20:23:19.125 161 12517.55 77.10 54749.88 88888.00 2014-06-10 20:23:19.250 161 12517.55 77.10 54749.85 88888.00 2014-06-10 20:23:19.375 161 12517.55 77.10 54749.85 88888.00 2014-06-10 20:23:19.500 161 12517.52 77.08 54749.85 88888.00 2014-06-10 20:23:19.625 161 12517.55 77.08 54749.88 88888.00 2014-06-10 20:23:19.750 161 12517.52 77.10 54749.88 88888.00 2014-06-10 20:23:19.875 161 12517.52 77.08 54749.88 88888.00 2014-06-10 20:23:20.000 161 12517.52 77.10 54749.85 88888.00 2014-06-10 20:23:20.125 161 12517.52 77.10 54749.88 88888.00 2014-06-10 20:23:20.250 161 12517.52 77.10 54749.90 88888.00 2014-06-10 20:23:20.375 161 12517.58 77.10 54749.85 88888.00 2014-06-10 20:23:20.500 161 12517.52 77.08 54749.85 88888.00 2014-06-10 20:23:20.625 161 12517.55 77.10 54749.85 88888.00 2014-06-10 20:23:20.750 161 12517.55 77.08 54749.85 88888.00 2014-06-10 20:23:20.875 161 12517.50 77.03 54749.85 88888.00 2014-06-10 20:23:21.000 161 12517.52 77.08 54749.85 88888.00 2014-06-10 20:23:21.125 161 12517.55 77.08 54749.85 88888.00 2014-06-10 20:23:21.250 161 12517.58 77.03 54749.85 88888.00 2014-06-10 20:23:21.375 161 12517.58 77.00 54749.80 88888.00 2014-06-10 20:23:21.500 161 12517.55 77.03 54749.82 88888.00 2014-06-10 20:23:21.625 161 12517.55 77.05 54749.82 88888.00 2014-06-10 20:23:21.750 161 12517.58 77.08 54749.85 88888.00 2014-06-10 20:23:21.875 161 12517.60 77.08 54749.85 88888.00 2014-06-10 20:23:22.000 161 12517.62 77.10 54749.85 88888.00 2014-06-10 20:23:22.125 161 12517.65 77.12 54749.85 88888.00 2014-06-10 20:23:22.250 161 12517.60 77.08 54749.85 88888.00 2014-06-10 20:23:22.375 161 12517.65 77.08 54749.82 88888.00 2014-06-10 20:23:22.500 161 12517.62 77.08 54749.85 88888.00 2014-06-10 20:23:22.625 161 12517.62 77.08 54749.88 88888.00 2014-06-10 20:23:22.750 161 12517.58 77.10 54749.88 88888.00 2014-06-10 20:23:22.875 161 12517.60 77.12 54749.88 88888.00 2014-06-10 20:23:23.000 161 12517.62 77.10 54749.85 88888.00 2014-06-10 20:23:23.125 161 12517.62 77.10 54749.88 88888.00 2014-06-10 20:23:23.250 161 12517.65 77.10 54749.90 88888.00 2014-06-10 20:23:23.375 161 12517.67 77.12 54749.88 88888.00 2014-06-10 20:23:23.500 161 12517.65 77.12 54749.85 88888.00 2014-06-10 20:23:23.625 161 12517.62 77.15 54749.85 88888.00 2014-06-10 20:23:23.750 161 12517.62 77.15 54749.82 88888.00 2014-06-10 20:23:23.875 161 12517.62 77.15 54749.85 88888.00 2014-06-10 20:23:24.000 161 12517.70 77.15 54749.82 88888.00 2014-06-10 20:23:24.125 161 12517.73 77.15 54749.80 88888.00 2014-06-10 20:23:24.250 161 12517.65 77.08 54749.80 88888.00 2014-06-10 20:23:24.375 161 12517.70 77.10 54749.80 88888.00 2014-06-10 20:23:24.500 161 12517.67 77.10 54749.82 88888.00 2014-06-10 20:23:24.625 161 12517.67 77.15 54749.82 88888.00 2014-06-10 20:23:24.750 161 12517.75 77.15 54749.82 88888.00 2014-06-10 20:23:24.875 161 12517.80 77.12 54749.82 88888.00 2014-06-10 20:23:25.000 161 12517.73 77.12 54749.78 88888.00 2014-06-10 20:23:25.125 161 12517.62 77.12 54749.80 88888.00 2014-06-10 20:23:25.250 161 12517.65 77.12 54749.85 88888.00 2014-06-10 20:23:25.375 161 12517.75 77.12 54749.85 88888.00 2014-06-10 20:23:25.500 161 12517.75 77.15 54749.85 88888.00 2014-06-10 20:23:25.625 161 12517.75 77.15 54749.80 88888.00 2014-06-10 20:23:25.750 161 12517.77 77.12 54749.80 88888.00 2014-06-10 20:23:25.875 161 12517.75 77.10 54749.82 88888.00 2014-06-10 20:23:26.000 161 12517.75 77.08 54749.80 88888.00 2014-06-10 20:23:26.125 161 12517.83 77.10 54749.82 88888.00 2014-06-10 20:23:26.250 161 12517.83 77.12 54749.85 88888.00 2014-06-10 20:23:26.375 161 12517.83 77.12 54749.82 88888.00 2014-06-10 20:23:26.500 161 12517.83 77.12 54749.80 88888.00 2014-06-10 20:23:26.625 161 12517.85 77.12 54749.78 88888.00 2014-06-10 20:23:26.750 161 12517.88 77.12 54749.80 88888.00 2014-06-10 20:23:26.875 161 12517.80 77.12 54749.80 88888.00 2014-06-10 20:23:27.000 161 12517.83 77.10 54749.80 88888.00 2014-06-10 20:23:27.125 161 12517.88 77.12 54749.85 88888.00 2014-06-10 20:23:27.250 161 12517.88 77.10 54749.88 88888.00 2014-06-10 20:23:27.375 161 12517.85 77.10 54749.85 88888.00 2014-06-10 20:23:27.500 161 12517.85 77.08 54749.82 88888.00 2014-06-10 20:23:27.625 161 12517.88 77.10 54749.88 88888.00 2014-06-10 20:23:27.750 161 12517.90 77.08 54749.90 88888.00 2014-06-10 20:23:27.875 161 12517.88 77.08 54749.88 88888.00 2014-06-10 20:23:28.000 161 12517.83 77.05 54749.88 88888.00 2014-06-10 20:23:28.125 161 12517.85 77.08 54749.88 88888.00 2014-06-10 20:23:28.250 161 12517.88 77.08 54749.85 88888.00 2014-06-10 20:23:28.375 161 12517.95 77.10 54749.82 88888.00 2014-06-10 20:23:28.500 161 12517.95 77.08 54749.88 88888.00 2014-06-10 20:23:28.625 161 12517.90 77.08 54749.85 88888.00 2014-06-10 20:23:28.750 161 12517.92 77.08 54749.82 88888.00 2014-06-10 20:23:28.875 161 12517.90 77.08 54749.82 88888.00 2014-06-10 20:23:29.000 161 12517.85 77.08 54749.82 88888.00 2014-06-10 20:23:29.125 161 12517.95 77.08 54749.80 88888.00 2014-06-10 20:23:29.250 161 12518.00 77.05 54749.82 88888.00 2014-06-10 20:23:29.375 161 12517.95 77.08 54749.80 88888.00 2014-06-10 20:23:29.500 161 12517.90 77.10 54749.80 88888.00 2014-06-10 20:23:29.625 161 12517.88 77.05 54749.78 88888.00 2014-06-10 20:23:29.750 161 12517.90 77.03 54749.78 88888.00 2014-06-10 20:23:29.875 161 12517.95 77.03 54749.78 88888.00 2014-06-10 20:23:30.000 161 12517.95 77.03 54749.78 88888.00 2014-06-10 20:23:30.125 161 12517.90 77.03 54749.80 88888.00 2014-06-10 20:23:30.250 161 12517.80 76.97 54749.85 88888.00 2014-06-10 20:23:30.375 161 12517.77 76.97 54749.82 88888.00 2014-06-10 20:23:30.500 161 12517.77 77.00 54749.80 88888.00 2014-06-10 20:23:30.625 161 12517.80 77.03 54749.80 88888.00 2014-06-10 20:23:30.750 161 12517.90 77.05 54749.78 88888.00 2014-06-10 20:23:30.875 161 12517.92 77.00 54749.80 88888.00 2014-06-10 20:23:31.000 161 12517.88 76.97 54749.80 88888.00 2014-06-10 20:23:31.125 161 12517.92 76.97 54749.82 88888.00 2014-06-10 20:23:31.250 161 12518.00 77.00 54749.82 88888.00 2014-06-10 20:23:31.375 161 12518.00 76.97 54749.85 88888.00 2014-06-10 20:23:31.500 161 12518.00 76.97 54749.82 88888.00 2014-06-10 20:23:31.625 161 12518.00 76.97 54749.78 88888.00 2014-06-10 20:23:31.750 161 12517.98 76.95 54749.78 88888.00 2014-06-10 20:23:31.875 161 12518.02 76.97 54749.80 88888.00 2014-06-10 20:23:32.000 161 12518.08 76.97 54749.82 88888.00 2014-06-10 20:23:32.125 161 12518.15 76.95 54749.82 88888.00 2014-06-10 20:23:32.250 161 12518.10 76.95 54749.82 88888.00 2014-06-10 20:23:32.375 161 12518.12 76.95 54749.80 88888.00 2014-06-10 20:23:32.500 161 12518.10 76.95 54749.80 88888.00 2014-06-10 20:23:32.625 161 12518.12 76.95 54749.80 88888.00 2014-06-10 20:23:32.750 161 12518.17 76.92 54749.82 88888.00 2014-06-10 20:23:32.875 161 12518.12 76.95 54749.82 88888.00 2014-06-10 20:23:33.000 161 12518.10 76.95 54749.82 88888.00 2014-06-10 20:23:33.125 161 12518.08 76.90 54749.82 88888.00 2014-06-10 20:23:33.250 161 12518.05 76.88 54749.82 88888.00 2014-06-10 20:23:33.375 161 12518.08 76.88 54749.82 88888.00 2014-06-10 20:23:33.500 161 12518.05 76.85 54749.85 88888.00 2014-06-10 20:23:33.625 161 12518.00 76.85 54749.85 88888.00 2014-06-10 20:23:33.750 161 12518.02 76.85 54749.85 88888.00 2014-06-10 20:23:33.875 161 12518.12 76.83 54749.85 88888.00 2014-06-10 20:23:34.000 161 12518.12 76.83 54749.80 88888.00 2014-06-10 20:23:34.125 161 12518.05 76.83 54749.82 88888.00 2014-06-10 20:23:34.250 161 12517.95 76.83 54749.85 88888.00 2014-06-10 20:23:34.375 161 12518.02 76.85 54749.82 88888.00 2014-06-10 20:23:34.500 161 12518.05 76.83 54749.85 88888.00 2014-06-10 20:23:34.625 161 12518.08 76.83 54749.82 88888.00 2014-06-10 20:23:34.750 161 12518.08 76.83 54749.80 88888.00 2014-06-10 20:23:34.875 161 12518.05 76.83 54749.85 88888.00 2014-06-10 20:23:35.000 161 12518.08 76.83 54749.80 88888.00 2014-06-10 20:23:35.125 161 12518.02 76.80 54749.78 88888.00 2014-06-10 20:23:35.250 161 12518.05 76.78 54749.80 88888.00 2014-06-10 20:23:35.375 161 12518.10 76.80 54749.80 88888.00 2014-06-10 20:23:35.500 161 12518.15 76.80 54749.80 88888.00 2014-06-10 20:23:35.625 161 12518.15 76.80 54749.80 88888.00 2014-06-10 20:23:35.750 161 12518.15 76.83 54749.80 88888.00 2014-06-10 20:23:35.875 161 12518.15 76.80 54749.82 88888.00 2014-06-10 20:23:36.000 161 12518.25 76.80 54749.82 88888.00 2014-06-10 20:23:36.125 161 12518.30 76.80 54749.85 88888.00 2014-06-10 20:23:36.250 161 12518.27 76.78 54749.82 88888.00 2014-06-10 20:23:36.375 161 12518.30 76.83 54749.85 88888.00 2014-06-10 20:23:36.500 161 12518.23 76.83 54749.88 88888.00 2014-06-10 20:23:36.625 161 12518.17 76.83 54749.88 88888.00 2014-06-10 20:23:36.750 161 12518.20 76.78 54749.88 88888.00 2014-06-10 20:23:36.875 161 12518.27 76.75 54749.85 88888.00 2014-06-10 20:23:37.000 161 12518.38 76.78 54749.85 88888.00 2014-06-10 20:23:37.125 161 12518.40 76.78 54749.85 88888.00 2014-06-10 20:23:37.250 161 12518.40 76.75 54749.85 88888.00 2014-06-10 20:23:37.375 161 12518.38 76.72 54749.82 88888.00 2014-06-10 20:23:37.500 161 12518.33 76.75 54749.85 88888.00 2014-06-10 20:23:37.625 161 12518.38 76.75 54749.82 88888.00 2014-06-10 20:23:37.750 161 12518.30 76.75 54749.85 88888.00 2014-06-10 20:23:37.875 161 12518.30 76.75 54749.85 88888.00 2014-06-10 20:23:38.000 161 12518.40 76.78 54749.82 88888.00 2014-06-10 20:23:38.125 161 12518.40 76.75 54749.82 88888.00 2014-06-10 20:23:38.250 161 12518.35 76.75 54749.85 88888.00 2014-06-10 20:23:38.375 161 12518.30 76.70 54749.85 88888.00 2014-06-10 20:23:38.500 161 12518.30 76.72 54749.82 88888.00 2014-06-10 20:23:38.625 161 12518.40 76.70 54749.82 88888.00 2014-06-10 20:23:38.750 161 12518.42 76.65 54749.82 88888.00 2014-06-10 20:23:38.875 161 12518.42 76.70 54749.88 88888.00 2014-06-10 20:23:39.000 161 12518.42 76.70 54749.85 88888.00 2014-06-10 20:23:39.125 161 12518.45 76.65 54749.85 88888.00 2014-06-10 20:23:39.250 161 12518.38 76.62 54749.85 88888.00 2014-06-10 20:23:39.375 161 12518.40 76.62 54749.85 88888.00 2014-06-10 20:23:39.500 161 12518.42 76.65 54749.85 88888.00 2014-06-10 20:23:39.625 161 12518.48 76.62 54749.82 88888.00 2014-06-10 20:23:39.750 161 12518.45 76.62 54749.85 88888.00 2014-06-10 20:23:39.875 161 12518.40 76.62 54749.88 88888.00 2014-06-10 20:23:40.000 161 12518.38 76.60 54749.85 88888.00 2014-06-10 20:23:40.125 161 12518.42 76.60 54749.90 88888.00 2014-06-10 20:23:40.250 161 12518.48 76.62 54749.90 88888.00 2014-06-10 20:23:40.375 161 12518.45 76.62 54749.88 88888.00 2014-06-10 20:23:40.500 161 12518.38 76.62 54749.85 88888.00 2014-06-10 20:23:40.625 161 12518.38 76.58 54749.82 88888.00 2014-06-10 20:23:40.750 161 12518.42 76.58 54749.82 88888.00 2014-06-10 20:23:40.875 161 12518.40 76.55 54749.82 88888.00 2014-06-10 20:23:41.000 161 12518.40 76.58 54749.85 88888.00 2014-06-10 20:23:41.125 161 12518.48 76.60 54749.88 88888.00 2014-06-10 20:23:41.250 161 12518.42 76.53 54749.85 88888.00 2014-06-10 20:23:41.375 161 12518.42 76.53 54749.82 88888.00 2014-06-10 20:23:41.500 161 12518.50 76.55 54749.82 88888.00 2014-06-10 20:23:41.625 161 12518.50 76.55 54749.85 88888.00 2014-06-10 20:23:41.750 161 12518.42 76.60 54749.85 88888.00 2014-06-10 20:23:41.875 161 12518.40 76.55 54749.85 88888.00 2014-06-10 20:23:42.000 161 12518.42 76.53 54749.82 88888.00 2014-06-10 20:23:42.125 161 12518.42 76.53 54749.85 88888.00 2014-06-10 20:23:42.250 161 12518.38 76.53 54749.85 88888.00 2014-06-10 20:23:42.375 161 12518.38 76.50 54749.82 88888.00 2014-06-10 20:23:42.500 161 12518.35 76.45 54749.82 88888.00 2014-06-10 20:23:42.625 161 12518.38 76.47 54749.85 88888.00 2014-06-10 20:23:42.750 161 12518.42 76.50 54749.90 88888.00 2014-06-10 20:23:42.875 161 12518.40 76.47 54749.88 88888.00 2014-06-10 20:23:43.000 161 12518.42 76.45 54749.85 88888.00 2014-06-10 20:23:43.125 161 12518.42 76.47 54749.85 88888.00 2014-06-10 20:23:43.250 161 12518.45 76.45 54749.85 88888.00 2014-06-10 20:23:43.375 161 12518.45 76.45 54749.85 88888.00 2014-06-10 20:23:43.500 161 12518.45 76.42 54749.85 88888.00 2014-06-10 20:23:43.625 161 12518.48 76.42 54749.85 88888.00 2014-06-10 20:23:43.750 161 12518.50 76.42 54749.82 88888.00 2014-06-10 20:23:43.875 161 12518.48 76.42 54749.85 88888.00 2014-06-10 20:23:44.000 161 12518.45 76.40 54749.82 88888.00 2014-06-10 20:23:44.125 161 12518.48 76.40 54749.88 88888.00 2014-06-10 20:23:44.250 161 12518.45 76.40 54749.85 88888.00 2014-06-10 20:23:44.375 161 12518.45 76.35 54749.85 88888.00 2014-06-10 20:23:44.500 161 12518.45 76.33 54749.88 88888.00 2014-06-10 20:23:44.625 161 12518.45 76.33 54749.93 88888.00 2014-06-10 20:23:44.750 161 12518.48 76.33 54749.90 88888.00 2014-06-10 20:23:44.875 161 12518.52 76.30 54749.88 88888.00 2014-06-10 20:23:45.000 161 12518.52 76.28 54749.85 88888.00 2014-06-10 20:23:45.125 161 12518.48 76.28 54749.85 88888.00 2014-06-10 20:23:45.250 161 12518.45 76.30 54749.90 88888.00 2014-06-10 20:23:45.375 161 12518.48 76.30 54749.90 88888.00 2014-06-10 20:23:45.500 161 12518.50 76.30 54749.90 88888.00 2014-06-10 20:23:45.625 161 12518.50 76.30 54749.88 88888.00 2014-06-10 20:23:45.750 161 12518.58 76.30 54749.90 88888.00 2014-06-10 20:23:45.875 161 12518.65 76.33 54749.90 88888.00 2014-06-10 20:23:46.000 161 12518.62 76.30 54749.88 88888.00 2014-06-10 20:23:46.125 161 12518.60 76.30 54749.88 88888.00 2014-06-10 20:23:46.250 161 12518.52 76.28 54749.93 88888.00 2014-06-10 20:23:46.375 161 12518.52 76.30 54749.93 88888.00 2014-06-10 20:23:46.500 161 12518.60 76.30 54749.93 88888.00 2014-06-10 20:23:46.625 161 12518.65 76.35 54749.93 88888.00 2014-06-10 20:23:46.750 161 12518.60 76.33 54749.90 88888.00 2014-06-10 20:23:46.875 161 12518.60 76.30 54749.90 88888.00 2014-06-10 20:23:47.000 161 12518.62 76.30 54749.85 88888.00 2014-06-10 20:23:47.125 161 12518.52 76.33 54749.85 88888.00 2014-06-10 20:23:47.250 161 12518.52 76.28 54749.85 88888.00 2014-06-10 20:23:47.375 161 12518.60 76.28 54749.85 88888.00 2014-06-10 20:23:47.500 161 12518.65 76.28 54749.85 88888.00 2014-06-10 20:23:47.625 161 12518.60 76.28 54749.85 88888.00 2014-06-10 20:23:47.750 161 12518.65 76.30 54749.88 88888.00 2014-06-10 20:23:47.875 161 12518.70 76.30 54749.95 88888.00 2014-06-10 20:23:48.000 161 12518.62 76.28 54749.90 88888.00 2014-06-10 20:23:48.125 161 12518.60 76.25 54749.88 88888.00 2014-06-10 20:23:48.250 161 12518.58 76.25 54749.90 88888.00 2014-06-10 20:23:48.375 161 12518.58 76.28 54749.90 88888.00 2014-06-10 20:23:48.500 161 12518.58 76.30 54749.90 88888.00 2014-06-10 20:23:48.625 161 12518.60 76.28 54749.93 88888.00 2014-06-10 20:23:48.750 161 12518.65 76.28 54749.95 88888.00 2014-06-10 20:23:48.875 161 12518.73 76.28 54749.93 88888.00 2014-06-10 20:23:49.000 161 12518.65 76.28 54749.90 88888.00 2014-06-10 20:23:49.125 161 12518.62 76.28 54749.90 88888.00 2014-06-10 20:23:49.250 161 12518.58 76.30 54749.90 88888.00 2014-06-10 20:23:49.375 161 12518.60 76.30 54749.90 88888.00 2014-06-10 20:23:49.500 161 12518.60 76.30 54749.90 88888.00 2014-06-10 20:23:49.625 161 12518.55 76.30 54749.88 88888.00 2014-06-10 20:23:49.750 161 12518.50 76.28 54749.88 88888.00 2014-06-10 20:23:49.875 161 12518.52 76.33 54749.90 88888.00 2014-06-10 20:23:50.000 161 12518.62 76.38 54749.88 88888.00 2014-06-10 20:23:50.125 161 12518.62 76.40 54749.90 88888.00 2014-06-10 20:23:50.250 161 12518.62 76.35 54749.90 88888.00 2014-06-10 20:23:50.375 161 12518.62 76.35 54749.90 88888.00 2014-06-10 20:23:50.500 161 12518.60 76.33 54749.88 88888.00 2014-06-10 20:23:50.625 161 12518.58 76.35 54749.90 88888.00 2014-06-10 20:23:50.750 161 12518.62 76.35 54749.93 88888.00 2014-06-10 20:23:50.875 161 12518.62 76.38 54749.93 88888.00 2014-06-10 20:23:51.000 161 12518.58 76.33 54749.90 88888.00 2014-06-10 20:23:51.125 161 12518.58 76.35 54749.90 88888.00 2014-06-10 20:23:51.250 161 12518.62 76.38 54749.95 88888.00 2014-06-10 20:23:51.375 161 12518.70 76.38 54749.95 88888.00 2014-06-10 20:23:51.500 161 12518.67 76.38 54749.93 88888.00 2014-06-10 20:23:51.625 161 12518.65 76.40 54749.95 88888.00 2014-06-10 20:23:51.750 161 12518.65 76.42 54749.95 88888.00 2014-06-10 20:23:51.875 161 12518.67 76.38 54749.93 88888.00 2014-06-10 20:23:52.000 161 12518.67 76.38 54749.90 88888.00 2014-06-10 20:23:52.125 161 12518.60 76.38 54749.93 88888.00 2014-06-10 20:23:52.250 161 12518.55 76.33 54749.93 88888.00 2014-06-10 20:23:52.375 161 12518.62 76.38 54749.90 88888.00 2014-06-10 20:23:52.500 161 12518.67 76.40 54749.90 88888.00 2014-06-10 20:23:52.625 161 12518.73 76.40 54749.90 88888.00 2014-06-10 20:23:52.750 161 12518.75 76.45 54749.93 88888.00 2014-06-10 20:23:52.875 161 12518.70 76.47 54749.93 88888.00 2014-06-10 20:23:53.000 161 12518.67 76.45 54749.90 88888.00 2014-06-10 20:23:53.125 161 12518.73 76.47 54749.90 88888.00 2014-06-10 20:23:53.250 161 12518.77 76.47 54749.88 88888.00 2014-06-10 20:23:53.375 161 12518.77 76.47 54749.90 88888.00 2014-06-10 20:23:53.500 161 12518.67 76.45 54749.90 88888.00 2014-06-10 20:23:53.625 161 12518.70 76.47 54749.93 88888.00 2014-06-10 20:23:53.750 161 12518.77 76.50 54749.93 88888.00 2014-06-10 20:23:53.875 161 12518.85 76.47 54749.93 88888.00 2014-06-10 20:23:54.000 161 12518.85 76.50 54749.90 88888.00 2014-06-10 20:23:54.125 161 12518.83 76.50 54749.90 88888.00 2014-06-10 20:23:54.250 161 12518.80 76.50 54749.93 88888.00 2014-06-10 20:23:54.375 161 12518.83 76.50 54749.93 88888.00 2014-06-10 20:23:54.500 161 12518.83 76.47 54749.93 88888.00 2014-06-10 20:23:54.625 161 12518.75 76.47 54749.90 88888.00 2014-06-10 20:23:54.750 161 12518.83 76.50 54749.93 88888.00 2014-06-10 20:23:54.875 161 12518.77 76.50 54749.95 88888.00 2014-06-10 20:23:55.000 161 12518.77 76.50 54749.95 88888.00 2014-06-10 20:23:55.125 161 12518.75 76.53 54749.93 88888.00 2014-06-10 20:23:55.250 161 12518.77 76.53 54749.95 88888.00 2014-06-10 20:23:55.375 161 12518.77 76.53 54749.93 88888.00 2014-06-10 20:23:55.500 161 12518.67 76.50 54749.90 88888.00 2014-06-10 20:23:55.625 161 12518.65 76.47 54749.95 88888.00 2014-06-10 20:23:55.750 161 12518.70 76.50 54749.95 88888.00 2014-06-10 20:23:55.875 161 12518.77 76.53 54749.95 88888.00 2014-06-10 20:23:56.000 161 12518.75 76.50 54749.93 88888.00 2014-06-10 20:23:56.125 161 12518.77 76.50 54749.93 88888.00 2014-06-10 20:23:56.250 161 12518.83 76.47 54749.93 88888.00 2014-06-10 20:23:56.375 161 12518.83 76.45 54749.93 88888.00 2014-06-10 20:23:56.500 161 12518.77 76.45 54749.93 88888.00 2014-06-10 20:23:56.625 161 12518.77 76.45 54749.93 88888.00 2014-06-10 20:23:56.750 161 12518.83 76.45 54749.93 88888.00 2014-06-10 20:23:56.875 161 12518.80 76.42 54749.95 88888.00 2014-06-10 20:23:57.000 161 12518.73 76.42 54749.93 88888.00 2014-06-10 20:23:57.125 161 12518.73 76.40 54750.00 88888.00 2014-06-10 20:23:57.250 161 12518.73 76.42 54750.03 88888.00 2014-06-10 20:23:57.375 161 12518.80 76.45 54750.00 88888.00 2014-06-10 20:23:57.500 161 12518.77 76.45 54749.97 88888.00 2014-06-10 20:23:57.625 161 12518.73 76.42 54749.97 88888.00 2014-06-10 20:23:57.750 161 12518.80 76.42 54749.97 88888.00 2014-06-10 20:23:57.875 161 12518.85 76.40 54750.00 88888.00 2014-06-10 20:23:58.000 161 12518.92 76.42 54749.97 88888.00 2014-06-10 20:23:58.125 161 12518.90 76.45 54749.97 88888.00 2014-06-10 20:23:58.250 161 12518.80 76.40 54749.97 88888.00 2014-06-10 20:23:58.375 161 12518.85 76.40 54750.00 88888.00 2014-06-10 20:23:58.500 161 12518.80 76.40 54750.00 88888.00 2014-06-10 20:23:58.625 161 12518.77 76.40 54750.03 88888.00 2014-06-10 20:23:58.750 161 12518.83 76.40 54750.03 88888.00 2014-06-10 20:23:58.875 161 12518.80 76.40 54750.03 88888.00 2014-06-10 20:23:59.000 161 12518.83 76.42 54750.03 88888.00 2014-06-10 20:23:59.125 161 12518.83 76.42 54750.05 88888.00 2014-06-10 20:23:59.250 161 12518.77 76.40 54750.07 88888.00 2014-06-10 20:23:59.375 161 12518.77 76.38 54750.07 88888.00 2014-06-10 20:23:59.500 161 12518.80 76.40 54750.07 88888.00 2014-06-10 20:23:59.625 161 12518.83 76.40 54750.03 88888.00 2014-06-10 20:23:59.750 161 12518.88 76.35 54750.00 88888.00 2014-06-10 20:23:59.875 161 12518.85 76.33 54750.00 88888.00 2014-06-10 20:24:00.000 161 12518.85 76.35 54750.00 88888.00 2014-06-10 20:24:00.125 161 12518.83 76.33 54750.03 88888.00 2014-06-10 20:24:00.250 161 12518.80 76.30 54750.00 88888.00 2014-06-10 20:24:00.375 161 12518.75 76.28 54750.00 88888.00 2014-06-10 20:24:00.500 161 12518.73 76.33 54750.03 88888.00 2014-06-10 20:24:00.625 161 12518.80 76.33 54750.05 88888.00 2014-06-10 20:24:00.750 161 12518.88 76.35 54750.03 88888.00 2014-06-10 20:24:00.875 161 12518.85 76.33 54750.05 88888.00 2014-06-10 20:24:01.000 161 12518.80 76.30 54750.03 88888.00 2014-06-10 20:24:01.125 161 12518.88 76.28 54750.05 88888.00 2014-06-10 20:24:01.250 161 12518.85 76.28 54750.05 88888.00 2014-06-10 20:24:01.375 161 12518.83 76.28 54750.03 88888.00 2014-06-10 20:24:01.500 161 12518.77 76.25 54750.03 88888.00 2014-06-10 20:24:01.625 161 12518.80 76.28 54750.03 88888.00 2014-06-10 20:24:01.750 161 12518.80 76.33 54750.05 88888.00 2014-06-10 20:24:01.875 161 12518.80 76.33 54750.07 88888.00 2014-06-10 20:24:02.000 161 12518.80 76.30 54750.07 88888.00 2014-06-10 20:24:02.125 161 12518.85 76.28 54750.07 88888.00 2014-06-10 20:24:02.250 161 12518.85 76.30 54750.07 88888.00 2014-06-10 20:24:02.375 161 12518.85 76.33 54750.07 88888.00 2014-06-10 20:24:02.500 161 12518.83 76.30 54750.10 88888.00 2014-06-10 20:24:02.625 161 12518.83 76.30 54750.10 88888.00 2014-06-10 20:24:02.750 161 12518.80 76.25 54750.10 88888.00 2014-06-10 20:24:02.875 161 12518.80 76.22 54750.05 88888.00 2014-06-10 20:24:03.000 161 12518.80 76.20 54750.10 88888.00 2014-06-10 20:24:03.125 161 12518.80 76.22 54750.12 88888.00 2014-06-10 20:24:03.250 161 12518.85 76.25 54750.10 88888.00 2014-06-10 20:24:03.375 161 12518.92 76.25 54750.12 88888.00 2014-06-10 20:24:03.500 161 12518.90 76.25 54750.12 88888.00 2014-06-10 20:24:03.625 161 12518.92 76.20 54750.12 88888.00 2014-06-10 20:24:03.750 161 12518.98 76.22 54750.12 88888.00 2014-06-10 20:24:03.875 161 12518.95 76.28 54750.15 88888.00 2014-06-10 20:24:04.000 161 12518.92 76.30 54750.15 88888.00 2014-06-10 20:24:04.125 161 12518.85 76.28 54750.15 88888.00 2014-06-10 20:24:04.250 161 12518.77 76.22 54750.12 88888.00 2014-06-10 20:24:04.375 161 12518.80 76.28 54750.10 88888.00 2014-06-10 20:24:04.500 161 12518.88 76.30 54750.10 88888.00 2014-06-10 20:24:04.625 161 12518.92 76.28 54750.10 88888.00 2014-06-10 20:24:04.750 161 12518.90 76.28 54750.05 88888.00 2014-06-10 20:24:04.875 161 12518.85 76.28 54750.05 88888.00 2014-06-10 20:24:05.000 161 12518.88 76.30 54750.07 88888.00 2014-06-10 20:24:05.125 161 12518.95 76.35 54750.12 88888.00 2014-06-10 20:24:05.250 161 12518.92 76.30 54750.12 88888.00 2014-06-10 20:24:05.375 161 12518.98 76.30 54750.12 88888.00 2014-06-10 20:24:05.500 161 12519.00 76.30 54750.10 88888.00 2014-06-10 20:24:05.625 161 12519.00 76.30 54750.10 88888.00 2014-06-10 20:24:05.750 161 12518.98 76.30 54750.12 88888.00 2014-06-10 20:24:05.875 161 12519.00 76.33 54750.18 88888.00 2014-06-10 20:24:06.000 161 12519.02 76.33 54750.15 88888.00 2014-06-10 20:24:06.125 161 12518.98 76.28 54750.12 88888.00 2014-06-10 20:24:06.250 161 12518.90 76.25 54750.12 88888.00 2014-06-10 20:24:06.375 161 12518.88 76.25 54750.12 88888.00 2014-06-10 20:24:06.500 161 12518.92 76.28 54750.15 88888.00 2014-06-10 20:24:06.625 161 12518.95 76.33 54750.18 88888.00 2014-06-10 20:24:06.750 161 12518.95 76.33 54750.15 88888.00 2014-06-10 20:24:06.875 161 12518.90 76.30 54750.15 88888.00 2014-06-10 20:24:07.000 161 12518.95 76.30 54750.15 88888.00 2014-06-10 20:24:07.125 161 12519.02 76.33 54750.12 88888.00 2014-06-10 20:24:07.250 161 12519.00 76.35 54750.12 88888.00 2014-06-10 20:24:07.375 161 12519.00 76.33 54750.12 88888.00 2014-06-10 20:24:07.500 161 12519.00 76.35 54750.15 88888.00 2014-06-10 20:24:07.625 161 12519.05 76.35 54750.18 88888.00 2014-06-10 20:24:07.750 161 12519.00 76.33 54750.18 88888.00 2014-06-10 20:24:07.875 161 12519.00 76.33 54750.15 88888.00 2014-06-10 20:24:08.000 161 12518.98 76.30 54750.15 88888.00 2014-06-10 20:24:08.125 161 12518.95 76.33 54750.18 88888.00 2014-06-10 20:24:08.250 161 12518.92 76.30 54750.18 88888.00 2014-06-10 20:24:08.375 161 12518.95 76.30 54750.18 88888.00 2014-06-10 20:24:08.500 161 12518.98 76.33 54750.18 88888.00 2014-06-10 20:24:08.625 161 12518.95 76.33 54750.20 88888.00 2014-06-10 20:24:08.750 161 12518.92 76.35 54750.20 88888.00 2014-06-10 20:24:08.875 161 12519.00 76.35 54750.20 88888.00 2014-06-10 20:24:09.000 161 12519.05 76.33 54750.18 88888.00 2014-06-10 20:24:09.125 161 12518.95 76.35 54750.18 88888.00 2014-06-10 20:24:09.250 161 12518.77 76.33 54750.20 88888.00 2014-06-10 20:24:09.375 161 12518.88 76.35 54750.22 88888.00 2014-06-10 20:24:09.500 161 12518.95 76.35 54750.20 88888.00 2014-06-10 20:24:09.625 161 12518.92 76.35 54750.22 88888.00 2014-06-10 20:24:09.750 161 12518.90 76.33 54750.20 88888.00 2014-06-10 20:24:09.875 161 12518.92 76.30 54750.20 88888.00 2014-06-10 20:24:10.000 161 12518.98 76.28 54750.18 88888.00 2014-06-10 20:24:10.125 161 12519.02 76.28 54750.22 88888.00 2014-06-10 20:24:10.250 161 12518.95 76.30 54750.22 88888.00 2014-06-10 20:24:10.375 161 12518.95 76.33 54750.22 88888.00 2014-06-10 20:24:10.500 161 12518.90 76.33 54750.22 88888.00 2014-06-10 20:24:10.625 161 12518.92 76.35 54750.20 88888.00 2014-06-10 20:24:10.750 161 12518.95 76.35 54750.20 88888.00 2014-06-10 20:24:10.875 161 12518.95 76.30 54750.18 88888.00 2014-06-10 20:24:11.000 161 12518.90 76.33 54750.18 88888.00 2014-06-10 20:24:11.125 161 12518.92 76.30 54750.20 88888.00 2014-06-10 20:24:11.250 161 12518.88 76.30 54750.18 88888.00 2014-06-10 20:24:11.375 161 12518.88 76.33 54750.18 88888.00 2014-06-10 20:24:11.500 161 12518.90 76.33 54750.20 88888.00 2014-06-10 20:24:11.625 161 12518.90 76.30 54750.20 88888.00 2014-06-10 20:24:11.750 161 12518.88 76.28 54750.18 88888.00 2014-06-10 20:24:11.875 161 12518.88 76.28 54750.15 88888.00 2014-06-10 20:24:12.000 161 12518.90 76.25 54750.20 88888.00 2014-06-10 20:24:12.125 161 12518.90 76.22 54750.20 88888.00 2014-06-10 20:24:12.250 161 12518.90 76.25 54750.20 88888.00 2014-06-10 20:24:12.375 161 12518.98 76.28 54750.18 88888.00 2014-06-10 20:24:12.500 161 12519.00 76.30 54750.20 88888.00 2014-06-10 20:24:12.625 161 12518.98 76.25 54750.22 88888.00 2014-06-10 20:24:12.750 161 12519.00 76.25 54750.22 88888.00 2014-06-10 20:24:12.875 161 12518.95 76.28 54750.22 88888.00 2014-06-10 20:24:13.000 161 12518.98 76.28 54750.25 88888.00 2014-06-10 20:24:13.125 161 12518.95 76.28 54750.22 88888.00 2014-06-10 20:24:13.250 161 12518.95 76.25 54750.22 88888.00 2014-06-10 20:24:13.375 161 12518.95 76.30 54750.22 88888.00 2014-06-10 20:24:13.500 161 12518.95 76.33 54750.25 88888.00 2014-06-10 20:24:13.625 161 12518.90 76.30 54750.22 88888.00 2014-06-10 20:24:13.750 161 12518.85 76.28 54750.28 88888.00 2014-06-10 20:24:13.875 161 12518.88 76.28 54750.28 88888.00 2014-06-10 20:24:14.000 161 12518.90 76.28 54750.25 88888.00 2014-06-10 20:24:14.125 161 12518.92 76.28 54750.22 88888.00 2014-06-10 20:24:14.250 161 12518.90 76.25 54750.28 88888.00 2014-06-10 20:24:14.375 161 12518.95 76.25 54750.30 88888.00 2014-06-10 20:24:14.500 161 12518.92 76.20 54750.30 88888.00 2014-06-10 20:24:14.625 161 12519.02 76.22 54750.28 88888.00 2014-06-10 20:24:14.750 161 12519.05 76.22 54750.28 88888.00 2014-06-10 20:24:14.875 161 12519.00 76.25 54750.28 88888.00 2014-06-10 20:24:15.000 161 12518.92 76.25 54750.28 88888.00 2014-06-10 20:24:15.125 161 12518.92 76.22 54750.28 88888.00 2014-06-10 20:24:15.250 161 12518.95 76.20 54750.32 88888.00 2014-06-10 20:24:15.375 161 12519.00 76.22 54750.32 88888.00 2014-06-10 20:24:15.500 161 12518.92 76.20 54750.30 88888.00 2014-06-10 20:24:15.625 161 12518.95 76.15 54750.30 88888.00 2014-06-10 20:24:15.750 161 12519.00 76.15 54750.30 88888.00 2014-06-10 20:24:15.875 161 12519.02 76.17 54750.32 88888.00 2014-06-10 20:24:16.000 161 12518.98 76.15 54750.32 88888.00 2014-06-10 20:24:16.125 161 12518.98 76.17 54750.35 88888.00 2014-06-10 20:24:16.250 161 12518.95 76.12 54750.32 88888.00 2014-06-10 20:24:16.375 161 12518.98 76.17 54750.32 88888.00 2014-06-10 20:24:16.500 161 12518.98 76.15 54750.32 88888.00 2014-06-10 20:24:16.625 161 12518.98 76.22 54750.32 88888.00 2014-06-10 20:24:16.750 161 12518.92 76.20 54750.32 88888.00 2014-06-10 20:24:16.875 161 12518.85 76.20 54750.35 88888.00 2014-06-10 20:24:17.000 161 12518.88 76.17 54750.35 88888.00 2014-06-10 20:24:17.125 161 12518.88 76.17 54750.32 88888.00 2014-06-10 20:24:17.250 161 12518.85 76.17 54750.32 88888.00 2014-06-10 20:24:17.375 161 12518.85 76.20 54750.32 88888.00 2014-06-10 20:24:17.500 161 12518.83 76.20 54750.30 88888.00 2014-06-10 20:24:17.625 161 12518.80 76.17 54750.28 88888.00 2014-06-10 20:24:17.750 161 12518.83 76.15 54750.30 88888.00 2014-06-10 20:24:17.875 161 12518.88 76.17 54750.30 88888.00 2014-06-10 20:24:18.000 161 12518.92 76.15 54750.30 88888.00 2014-06-10 20:24:18.125 161 12518.92 76.17 54750.30 88888.00 2014-06-10 20:24:18.250 161 12518.90 76.15 54750.32 88888.00 2014-06-10 20:24:18.375 161 12518.90 76.17 54750.35 88888.00 2014-06-10 20:24:18.500 161 12518.92 76.17 54750.35 88888.00 2014-06-10 20:24:18.625 161 12518.90 76.15 54750.35 88888.00 2014-06-10 20:24:18.750 161 12518.90 76.15 54750.35 88888.00 2014-06-10 20:24:18.875 161 12518.90 76.17 54750.35 88888.00 2014-06-10 20:24:19.000 161 12518.90 76.15 54750.30 88888.00 2014-06-10 20:24:19.125 161 12518.88 76.15 54750.32 88888.00 2014-06-10 20:24:19.250 161 12518.77 76.15 54750.32 88888.00 2014-06-10 20:24:19.375 161 12518.80 76.12 54750.32 88888.00 2014-06-10 20:24:19.500 161 12518.88 76.20 54750.35 88888.00 2014-06-10 20:24:19.625 161 12518.90 76.20 54750.35 88888.00 2014-06-10 20:24:19.750 161 12518.88 76.20 54750.35 88888.00 2014-06-10 20:24:19.875 161 12518.83 76.17 54750.35 88888.00 2014-06-10 20:24:20.000 161 12518.80 76.15 54750.35 88888.00 2014-06-10 20:24:20.125 161 12518.80 76.17 54750.38 88888.00 2014-06-10 20:24:20.250 161 12518.80 76.12 54750.38 88888.00 2014-06-10 20:24:20.375 161 12518.88 76.15 54750.40 88888.00 2014-06-10 20:24:20.500 161 12518.88 76.12 54750.40 88888.00 2014-06-10 20:24:20.625 161 12518.90 76.15 54750.38 88888.00 2014-06-10 20:24:20.750 161 12518.92 76.12 54750.38 88888.00 2014-06-10 20:24:20.875 161 12518.90 76.12 54750.38 88888.00 2014-06-10 20:24:21.000 161 12518.92 76.08 54750.40 88888.00 2014-06-10 20:24:21.125 161 12518.92 76.12 54750.38 88888.00 2014-06-10 20:24:21.250 161 12518.92 76.12 54750.40 88888.00 2014-06-10 20:24:21.375 161 12518.98 76.12 54750.40 88888.00 2014-06-10 20:24:21.500 161 12518.95 76.12 54750.40 88888.00 2014-06-10 20:24:21.625 161 12518.90 76.10 54750.38 88888.00 2014-06-10 20:24:21.750 161 12518.85 76.10 54750.40 88888.00 2014-06-10 20:24:21.875 161 12518.88 76.10 54750.43 88888.00 2014-06-10 20:24:22.000 161 12518.88 76.12 54750.43 88888.00 2014-06-10 20:24:22.125 161 12518.88 76.10 54750.40 88888.00 2014-06-10 20:24:22.250 161 12518.83 76.08 54750.40 88888.00 2014-06-10 20:24:22.375 161 12518.83 76.12 54750.40 88888.00 2014-06-10 20:24:22.500 161 12518.85 76.12 54750.38 88888.00 2014-06-10 20:24:22.625 161 12518.77 76.08 54750.38 88888.00 2014-06-10 20:24:22.750 161 12518.80 76.10 54750.40 88888.00 2014-06-10 20:24:22.875 161 12518.83 76.10 54750.40 88888.00 2014-06-10 20:24:23.000 161 12518.85 76.12 54750.40 88888.00 2014-06-10 20:24:23.125 161 12518.83 76.12 54750.43 88888.00 2014-06-10 20:24:23.250 161 12518.77 76.12 54750.43 88888.00 2014-06-10 20:24:23.375 161 12518.80 76.12 54750.40 88888.00 2014-06-10 20:24:23.500 161 12518.88 76.10 54750.43 88888.00 2014-06-10 20:24:23.625 161 12518.95 76.10 54750.45 88888.00 2014-06-10 20:24:23.750 161 12518.92 76.10 54750.45 88888.00 2014-06-10 20:24:23.875 161 12518.92 76.08 54750.43 88888.00 2014-06-10 20:24:24.000 161 12518.88 76.10 54750.43 88888.00 2014-06-10 20:24:24.125 161 12518.83 76.10 54750.40 88888.00 2014-06-10 20:24:24.250 161 12518.83 76.10 54750.40 88888.00 2014-06-10 20:24:24.375 161 12518.85 76.12 54750.43 88888.00 2014-06-10 20:24:24.500 161 12518.88 76.10 54750.43 88888.00 2014-06-10 20:24:24.625 161 12518.90 76.08 54750.43 88888.00 2014-06-10 20:24:24.750 161 12518.90 76.05 54750.40 88888.00 2014-06-10 20:24:24.875 161 12518.90 76.08 54750.43 88888.00 2014-06-10 20:24:25.000 161 12518.90 76.05 54750.38 88888.00 2014-06-10 20:24:25.125 161 12518.88 76.05 54750.38 88888.00 2014-06-10 20:24:25.250 161 12518.88 76.05 54750.38 88888.00 2014-06-10 20:24:25.375 161 12518.90 76.10 54750.40 88888.00 2014-06-10 20:24:25.500 161 12518.85 76.08 54750.43 88888.00 2014-06-10 20:24:25.625 161 12518.83 76.08 54750.43 88888.00 2014-06-10 20:24:25.750 161 12518.85 76.08 54750.43 88888.00 2014-06-10 20:24:25.875 161 12518.88 76.05 54750.40 88888.00 2014-06-10 20:24:26.000 161 12518.83 76.03 54750.40 88888.00 2014-06-10 20:24:26.125 161 12518.88 76.03 54750.43 88888.00 2014-06-10 20:24:26.250 161 12518.88 76.03 54750.40 88888.00 2014-06-10 20:24:26.375 161 12518.85 76.00 54750.40 88888.00 2014-06-10 20:24:26.500 161 12518.90 76.03 54750.40 88888.00 2014-06-10 20:24:26.625 161 12519.00 76.03 54750.43 88888.00 2014-06-10 20:24:26.750 161 12519.05 76.03 54750.43 88888.00 2014-06-10 20:24:26.875 161 12518.98 76.03 54750.43 88888.00 2014-06-10 20:24:27.000 161 12518.98 76.03 54750.45 88888.00 2014-06-10 20:24:27.125 161 12518.98 76.03 54750.43 88888.00 2014-06-10 20:24:27.250 161 12518.92 76.00 54750.45 88888.00 2014-06-10 20:24:27.375 161 12518.98 76.00 54750.45 88888.00 2014-06-10 20:24:27.500 161 12518.95 76.00 54750.45 88888.00 2014-06-10 20:24:27.625 161 12518.92 76.03 54750.47 88888.00 2014-06-10 20:24:27.750 161 12518.90 76.03 54750.45 88888.00 2014-06-10 20:24:27.875 161 12518.92 76.03 54750.45 88888.00 2014-06-10 20:24:28.000 161 12518.92 76.05 54750.47 88888.00 2014-06-10 20:24:28.125 161 12518.88 76.00 54750.50 88888.00 2014-06-10 20:24:28.250 161 12518.77 76.00 54750.50 88888.00 2014-06-10 20:24:28.375 161 12518.83 76.03 54750.50 88888.00 2014-06-10 20:24:28.500 161 12518.85 76.03 54750.50 88888.00 2014-06-10 20:24:28.625 161 12518.88 76.00 54750.47 88888.00 2014-06-10 20:24:28.750 161 12518.88 76.03 54750.47 88888.00 2014-06-10 20:24:28.875 161 12518.88 76.00 54750.50 88888.00 2014-06-10 20:24:29.000 161 12518.92 76.00 54750.50 88888.00 2014-06-10 20:24:29.125 161 12518.92 76.00 54750.47 88888.00 2014-06-10 20:24:29.250 161 12518.88 76.03 54750.55 88888.00 2014-06-10 20:24:29.375 161 12518.85 76.03 54750.53 88888.00 2014-06-10 20:24:29.500 161 12518.83 76.00 54750.53 88888.00 2014-06-10 20:24:29.625 161 12518.83 76.00 54750.50 88888.00 2014-06-10 20:24:29.750 161 12518.85 76.03 54750.50 88888.00 2014-06-10 20:24:29.875 161 12518.90 76.03 54750.47 88888.00 2014-06-10 20:24:30.000 161 12518.83 75.97 54750.47 88888.00 2014-06-10 20:24:30.125 161 12518.83 76.00 54750.50 88888.00 2014-06-10 20:24:30.250 161 12518.88 76.00 54750.50 88888.00 2014-06-10 20:24:30.375 161 12518.88 76.00 54750.50 88888.00 2014-06-10 20:24:30.500 161 12518.52 75.67 54750.25 88888.00 2014-06-10 20:24:30.625 161 12518.48 75.65 54750.30 88888.00 2014-06-10 20:24:30.750 161 12518.83 75.95 54750.45 88888.00 2014-06-10 20:24:30.875 161 12519.02 76.03 54750.50 88888.00 2014-06-10 20:24:31.000 161 12519.02 76.03 54750.47 88888.00 2014-06-10 20:24:31.125 161 12518.95 76.00 54750.47 88888.00 2014-06-10 20:24:31.250 161 12518.83 75.97 54750.50 88888.00 2014-06-10 20:24:31.375 161 12518.77 75.97 54750.45 88888.00 2014-06-10 20:24:31.500 161 12518.80 76.00 54750.43 88888.00 2014-06-10 20:24:31.625 161 12518.88 76.03 54750.47 88888.00 2014-06-10 20:24:31.750 161 12518.88 76.03 54750.50 88888.00 2014-06-10 20:24:31.875 161 12518.88 76.05 54750.50 88888.00 2014-06-10 20:24:32.000 161 12518.85 76.03 54750.47 88888.00 2014-06-10 20:24:32.125 161 12518.88 76.03 54750.47 88888.00 2014-06-10 20:24:32.250 161 12518.88 76.03 54750.50 88888.00 2014-06-10 20:24:32.375 161 12519.00 76.05 54750.47 88888.00 2014-06-10 20:24:32.500 161 12518.98 76.03 54750.47 88888.00 2014-06-10 20:24:32.625 161 12518.90 76.00 54750.45 88888.00 2014-06-10 20:24:32.750 161 12518.92 76.00 54750.47 88888.00 2014-06-10 20:24:32.875 161 12518.92 76.00 54750.47 88888.00 2014-06-10 20:24:33.000 161 12518.92 76.00 54750.47 88888.00 2014-06-10 20:24:33.125 161 12518.95 76.03 54750.53 88888.00 2014-06-10 20:24:33.250 161 12518.92 76.03 54750.55 88888.00 2014-06-10 20:24:33.375 161 12518.92 76.03 54750.53 88888.00 2014-06-10 20:24:33.500 161 12518.90 76.00 54750.53 88888.00 2014-06-10 20:24:33.625 161 12518.85 75.97 54750.53 88888.00 2014-06-10 20:24:33.750 161 12518.92 76.00 54750.53 88888.00 2014-06-10 20:24:33.875 161 12519.02 75.97 54750.55 88888.00 2014-06-10 20:24:34.000 161 12519.02 75.97 54750.55 88888.00 2014-06-10 20:24:34.125 161 12518.98 76.00 54750.57 88888.00 2014-06-10 20:24:34.250 161 12518.98 76.00 54750.57 88888.00 2014-06-10 20:24:34.375 161 12518.98 76.00 54750.55 88888.00 2014-06-10 20:24:34.500 161 12518.95 76.00 54750.55 88888.00 2014-06-10 20:24:34.625 161 12518.92 76.03 54750.57 88888.00 2014-06-10 20:24:34.750 161 12518.88 76.03 54750.57 88888.00 2014-06-10 20:24:34.875 161 12518.88 76.00 54750.60 88888.00 2014-06-10 20:24:35.000 161 12518.88 76.00 54750.55 88888.00 2014-06-10 20:24:35.125 161 12518.92 76.03 54750.55 88888.00 2014-06-10 20:24:35.250 161 12518.88 76.00 54750.57 88888.00 2014-06-10 20:24:35.375 161 12518.92 76.10 54750.65 88888.00 2014-06-10 20:24:35.500 161 12518.98 76.12 54750.65 88888.00 2014-06-10 20:24:35.625 161 12518.98 76.08 54750.55 88888.00 2014-06-10 20:24:35.750 161 12518.88 76.00 54750.53 88888.00 2014-06-10 20:24:35.875 161 12518.83 76.03 54750.57 88888.00 2014-06-10 20:24:36.000 161 12518.85 76.05 54750.57 88888.00 2014-06-10 20:24:36.125 161 12518.88 76.03 54750.55 88888.00 2014-06-10 20:24:36.250 161 12518.85 76.03 54750.55 88888.00 2014-06-10 20:24:36.375 161 12518.85 76.05 54750.55 88888.00 2014-06-10 20:24:36.500 161 12518.88 76.03 54750.60 88888.00 2014-06-10 20:24:36.625 161 12518.95 76.05 54750.60 88888.00 2014-06-10 20:24:36.750 161 12518.88 76.00 54750.57 88888.00 2014-06-10 20:24:36.875 161 12518.80 76.00 54750.57 88888.00 2014-06-10 20:24:37.000 161 12518.80 76.00 54750.57 88888.00 2014-06-10 20:24:37.125 161 12518.88 76.05 54750.60 88888.00 2014-06-10 20:24:37.250 161 12518.83 76.05 54750.62 88888.00 2014-06-10 20:24:37.375 161 12518.85 76.05 54750.62 88888.00 2014-06-10 20:24:37.500 161 12518.88 76.05 54750.60 88888.00 2014-06-10 20:24:37.625 161 12518.90 76.05 54750.57 88888.00 2014-06-10 20:24:37.750 161 12518.90 76.05 54750.57 88888.00 2014-06-10 20:24:37.875 161 12518.88 76.05 54750.60 88888.00 2014-06-10 20:24:38.000 161 12518.88 76.05 54750.57 88888.00 2014-06-10 20:24:38.125 161 12518.90 76.03 54750.60 88888.00 2014-06-10 20:24:38.250 161 12518.95 76.03 54750.60 88888.00 2014-06-10 20:24:38.375 161 12518.92 76.03 54750.60 88888.00 2014-06-10 20:24:38.500 161 12518.90 76.00 54750.60 88888.00 2014-06-10 20:24:38.625 161 12518.92 75.97 54750.62 88888.00 2014-06-10 20:24:38.750 161 12518.92 75.95 54750.60 88888.00 2014-06-10 20:24:38.875 161 12518.92 75.97 54750.62 88888.00 2014-06-10 20:24:39.000 161 12518.92 76.00 54750.62 88888.00 2014-06-10 20:24:39.125 161 12518.92 75.97 54750.62 88888.00 2014-06-10 20:24:39.250 161 12518.92 75.97 54750.60 88888.00 2014-06-10 20:24:39.375 161 12518.95 75.95 54750.62 88888.00 2014-06-10 20:24:39.500 161 12518.95 75.97 54750.60 88888.00 2014-06-10 20:24:39.625 161 12518.90 75.95 54750.62 88888.00 2014-06-10 20:24:39.750 161 12518.95 75.97 54750.62 88888.00 2014-06-10 20:24:39.875 161 12518.95 76.00 54750.62 88888.00 2014-06-10 20:24:40.000 161 12518.98 76.00 54750.65 88888.00 2014-06-10 20:24:40.125 161 12518.95 75.97 54750.65 88888.00 2014-06-10 20:24:40.250 161 12518.92 75.95 54750.65 88888.00 2014-06-10 20:24:40.375 161 12518.95 75.95 54750.62 88888.00 2014-06-10 20:24:40.500 161 12518.98 75.95 54750.62 88888.00 2014-06-10 20:24:40.625 161 12518.95 75.97 54750.62 88888.00 2014-06-10 20:24:40.750 161 12518.95 75.95 54750.60 88888.00 2014-06-10 20:24:40.875 161 12519.00 75.95 54750.62 88888.00 2014-06-10 20:24:41.000 161 12518.88 76.00 54750.62 88888.00 2014-06-10 20:24:41.125 161 12518.85 76.00 54750.68 88888.00 2014-06-10 20:24:41.250 161 12518.92 76.00 54750.65 88888.00 2014-06-10 20:24:41.375 161 12518.90 75.95 54750.65 88888.00 2014-06-10 20:24:41.500 161 12518.92 75.95 54750.62 88888.00 2014-06-10 20:24:41.625 161 12518.92 75.92 54750.62 88888.00 2014-06-10 20:24:41.750 161 12518.92 75.92 54750.60 88888.00 2014-06-10 20:24:41.875 161 12518.95 75.92 54750.60 88888.00 2014-06-10 20:24:42.000 161 12519.05 75.92 54750.60 88888.00 2014-06-10 20:24:42.125 161 12519.05 75.90 54750.65 88888.00 2014-06-10 20:24:42.250 161 12519.00 75.95 54750.70 88888.00 2014-06-10 20:24:42.375 161 12518.98 75.97 54750.68 88888.00 2014-06-10 20:24:42.500 161 12518.98 75.95 54750.62 88888.00 2014-06-10 20:24:42.625 161 12519.00 75.92 54750.62 88888.00 2014-06-10 20:24:42.750 161 12518.95 75.92 54750.65 88888.00 2014-06-10 20:24:42.875 161 12518.95 75.90 54750.65 88888.00 2014-06-10 20:24:43.000 161 12518.92 75.88 54750.65 88888.00 2014-06-10 20:24:43.125 161 12518.90 75.90 54750.65 88888.00 2014-06-10 20:24:43.250 161 12518.90 75.88 54750.68 88888.00 2014-06-10 20:24:43.375 161 12518.88 75.88 54750.65 88888.00 2014-06-10 20:24:43.500 161 12518.92 75.92 54750.68 88888.00 2014-06-10 20:24:43.625 161 12518.92 75.90 54750.68 88888.00 2014-06-10 20:24:43.750 161 12518.88 75.88 54750.68 88888.00 2014-06-10 20:24:43.875 161 12518.77 75.90 54750.70 88888.00 2014-06-10 20:24:44.000 161 12518.75 75.88 54750.70 88888.00 2014-06-10 20:24:44.125 161 12518.85 75.88 54750.75 88888.00 2014-06-10 20:24:44.250 161 12518.88 75.85 54750.75 88888.00 2014-06-10 20:24:44.375 161 12518.88 75.83 54750.72 88888.00 2014-06-10 20:24:44.500 161 12518.85 75.80 54750.68 88888.00 2014-06-10 20:24:44.625 161 12518.88 75.85 54750.70 88888.00 2014-06-10 20:24:44.750 161 12518.85 75.85 54750.70 88888.00 2014-06-10 20:24:44.875 161 12518.88 75.85 54750.75 88888.00 2014-06-10 20:24:45.000 161 12518.85 75.83 54750.72 88888.00 2014-06-10 20:24:45.125 161 12518.83 75.83 54750.75 88888.00 2014-06-10 20:24:45.250 161 12518.77 75.80 54750.72 88888.00 2014-06-10 20:24:45.375 161 12518.83 75.83 54750.72 88888.00 2014-06-10 20:24:45.500 161 12518.85 75.83 54750.72 88888.00 2014-06-10 20:24:45.625 161 12518.85 75.80 54750.72 88888.00 2014-06-10 20:24:45.750 161 12518.85 75.80 54750.72 88888.00 2014-06-10 20:24:45.875 161 12518.88 75.80 54750.75 88888.00 2014-06-10 20:24:46.000 161 12518.90 75.78 54750.75 88888.00 2014-06-10 20:24:46.125 161 12518.85 75.78 54750.78 88888.00 2014-06-10 20:24:46.250 161 12518.85 75.75 54750.75 88888.00 2014-06-10 20:24:46.375 161 12518.88 75.80 54750.75 88888.00 2014-06-10 20:24:46.500 161 12518.85 75.83 54750.75 88888.00 2014-06-10 20:24:46.625 161 12518.85 75.83 54750.72 88888.00 2014-06-10 20:24:46.750 161 12518.80 75.80 54750.75 88888.00 2014-06-10 20:24:46.875 161 12518.80 75.85 54750.80 88888.00 2014-06-10 20:24:47.000 161 12518.75 75.85 54750.80 88888.00 2014-06-10 20:24:47.125 161 12518.70 75.83 54750.78 88888.00 2014-06-10 20:24:47.250 161 12518.70 75.78 54750.80 88888.00 2014-06-10 20:24:47.375 161 12518.70 75.78 54750.78 88888.00 2014-06-10 20:24:47.500 161 12518.70 75.80 54750.80 88888.00 2014-06-10 20:24:47.625 161 12518.73 75.78 54750.80 88888.00 2014-06-10 20:24:47.750 161 12518.67 75.78 54750.78 88888.00 2014-06-10 20:24:47.875 161 12518.62 75.80 54750.82 88888.00 2014-06-10 20:24:48.000 161 12518.62 75.78 54750.82 88888.00 2014-06-10 20:24:48.125 161 12518.67 75.78 54750.82 88888.00 2014-06-10 20:24:48.250 161 12518.65 75.78 54750.80 88888.00 2014-06-10 20:24:48.375 161 12518.67 75.80 54750.80 88888.00 2014-06-10 20:24:48.500 161 12518.60 75.78 54750.82 88888.00 2014-06-10 20:24:48.625 161 12518.60 75.78 54750.82 88888.00 2014-06-10 20:24:48.750 161 12518.60 75.78 54750.82 88888.00 2014-06-10 20:24:48.875 161 12518.55 75.78 54750.82 88888.00 2014-06-10 20:24:49.000 161 12518.50 75.75 54750.82 88888.00 2014-06-10 20:24:49.125 161 12518.52 75.75 54750.82 88888.00 2014-06-10 20:24:49.250 161 12518.50 75.72 54750.82 88888.00 2014-06-10 20:24:49.375 161 12518.55 75.72 54750.82 88888.00 2014-06-10 20:24:49.500 161 12518.60 75.72 54750.82 88888.00 2014-06-10 20:24:49.625 161 12518.58 75.75 54750.82 88888.00 2014-06-10 20:24:49.750 161 12518.58 75.75 54750.85 88888.00 2014-06-10 20:24:49.875 161 12518.60 75.78 54750.85 88888.00 2014-06-10 20:24:50.000 161 12518.52 75.75 54750.85 88888.00 2014-06-10 20:24:50.125 161 12518.50 75.75 54750.88 88888.00 2014-06-10 20:24:50.250 161 12518.50 75.72 54750.85 88888.00 2014-06-10 20:24:50.375 161 12518.55 75.72 54750.88 88888.00 2014-06-10 20:24:50.500 161 12518.52 75.67 54750.88 88888.00 2014-06-10 20:24:50.625 161 12518.50 75.70 54750.88 88888.00 2014-06-10 20:24:50.750 161 12518.48 75.72 54750.85 88888.00 2014-06-10 20:24:50.875 161 12518.40 75.67 54750.85 88888.00 2014-06-10 20:24:51.000 161 12518.45 75.67 54750.85 88888.00 2014-06-10 20:24:51.125 161 12518.50 75.72 54750.85 88888.00 2014-06-10 20:24:51.250 161 12518.50 75.67 54750.88 88888.00 2014-06-10 20:24:51.375 161 12518.50 75.67 54750.90 88888.00 2014-06-10 20:24:51.500 161 12518.50 75.70 54750.90 88888.00 2014-06-10 20:24:51.625 161 12518.52 75.72 54750.88 88888.00 2014-06-10 20:24:51.750 161 12518.48 75.70 54750.88 88888.00 2014-06-10 20:24:51.875 161 12518.42 75.72 54750.90 88888.00 2014-06-10 20:24:52.000 161 12518.45 75.70 54750.85 88888.00 2014-06-10 20:24:52.125 161 12518.45 75.70 54750.88 88888.00 2014-06-10 20:24:52.250 161 12518.42 75.65 54750.88 88888.00 2014-06-10 20:24:52.375 161 12518.45 75.70 54750.90 88888.00 2014-06-10 20:24:52.500 161 12518.48 75.72 54750.90 88888.00 2014-06-10 20:24:52.625 161 12518.52 75.75 54750.90 88888.00 2014-06-10 20:24:52.750 161 12518.52 75.72 54750.90 88888.00 2014-06-10 20:24:52.875 161 12518.48 75.72 54750.88 88888.00 2014-06-10 20:24:53.000 161 12518.50 75.72 54750.88 88888.00 2014-06-10 20:24:53.125 161 12518.50 75.70 54750.90 88888.00 2014-06-10 20:24:53.250 161 12518.40 75.65 54750.90 88888.00 2014-06-10 20:24:53.375 161 12518.45 75.62 54750.85 88888.00 2014-06-10 20:24:53.500 161 12518.45 75.65 54750.85 88888.00 2014-06-10 20:24:53.625 161 12518.40 75.65 54750.85 88888.00 2014-06-10 20:24:53.750 161 12518.38 75.65 54750.88 88888.00 2014-06-10 20:24:53.875 161 12518.42 75.67 54750.88 88888.00 2014-06-10 20:24:54.000 161 12518.45 75.65 54750.82 88888.00 2014-06-10 20:24:54.125 161 12518.45 75.67 54750.85 88888.00 2014-06-10 20:24:54.250 161 12518.45 75.65 54750.88 88888.00 2014-06-10 20:24:54.375 161 12518.40 75.67 54750.88 88888.00 2014-06-10 20:24:54.500 161 12518.40 75.65 54750.90 88888.00 2014-06-10 20:24:54.625 161 12518.40 75.62 54750.90 88888.00 2014-06-10 20:24:54.750 161 12518.40 75.58 54750.88 88888.00 2014-06-10 20:24:54.875 161 12518.42 75.58 54750.88 88888.00 2014-06-10 20:24:55.000 161 12518.42 75.62 54750.85 88888.00 2014-06-10 20:24:55.125 161 12518.38 75.62 54750.90 88888.00 2014-06-10 20:24:55.250 161 12518.38 75.60 54750.90 88888.00 2014-06-10 20:24:55.375 161 12518.45 75.58 54750.88 88888.00 2014-06-10 20:24:55.500 161 12518.45 75.60 54750.88 88888.00 2014-06-10 20:24:55.625 161 12518.45 75.60 54750.88 88888.00 2014-06-10 20:24:55.750 161 12518.45 75.62 54750.88 88888.00 2014-06-10 20:24:55.875 161 12518.42 75.62 54750.90 88888.00 2014-06-10 20:24:56.000 161 12518.45 75.60 54750.90 88888.00 2014-06-10 20:24:56.125 161 12518.48 75.62 54750.90 88888.00 2014-06-10 20:24:56.250 161 12518.38 75.58 54750.90 88888.00 2014-06-10 20:24:56.375 161 12518.38 75.60 54750.88 88888.00 2014-06-10 20:24:56.500 161 12518.40 75.60 54750.88 88888.00 2014-06-10 20:24:56.625 161 12518.40 75.58 54750.88 88888.00 2014-06-10 20:24:56.750 161 12518.42 75.55 54750.88 88888.00 2014-06-10 20:24:56.875 161 12518.42 75.60 54750.80 88888.00 2014-06-10 20:24:57.000 161 12518.42 75.62 54750.80 88888.00 2014-06-10 20:24:57.125 161 12518.40 75.50 54750.85 88888.00 2014-06-10 20:24:57.250 161 12518.38 75.47 54750.90 88888.00 2014-06-10 20:24:57.375 161 12518.42 75.55 54750.93 88888.00 2014-06-10 20:24:57.500 161 12518.45 75.60 54750.95 88888.00 2014-06-10 20:24:57.625 161 12518.45 75.58 54750.95 88888.00 2014-06-10 20:24:57.750 161 12518.42 75.55 54750.93 88888.00 2014-06-10 20:24:57.875 161 12518.42 75.53 54750.93 88888.00 2014-06-10 20:24:58.000 161 12518.48 75.53 54750.95 88888.00 2014-06-10 20:24:58.125 161 12518.48 75.53 54750.97 88888.00 2014-06-10 20:24:58.250 161 12518.45 75.53 54750.93 88888.00 2014-06-10 20:24:58.375 161 12518.48 75.50 54750.90 88888.00 2014-06-10 20:24:58.500 161 12518.45 75.50 54750.90 88888.00 2014-06-10 20:24:58.625 161 12518.40 75.53 54750.88 88888.00 2014-06-10 20:24:58.750 161 12518.40 75.53 54750.95 88888.00 2014-06-10 20:24:58.875 161 12518.45 75.55 54750.95 88888.00 2014-06-10 20:24:59.000 161 12518.50 75.55 54750.97 88888.00 2014-06-10 20:24:59.125 161 12518.42 75.58 54750.95 88888.00 2014-06-10 20:24:59.250 161 12518.38 75.55 54750.95 88888.00 2014-06-10 20:24:59.375 161 12518.45 75.58 54750.95 88888.00 2014-06-10 20:24:59.500 161 12518.48 75.55 54750.97 88888.00 2014-06-10 20:24:59.625 161 12518.48 75.55 54750.93 88888.00 2014-06-10 20:24:59.750 161 12518.40 75.58 54750.93 88888.00 2014-06-10 20:24:59.875 161 12518.40 75.58 54750.90 88888.00 2014-06-10 20:25:00.000 161 12518.38 75.53 54750.88 88888.00 2014-06-10 20:25:00.125 161 12518.38 75.53 54750.90 88888.00 2014-06-10 20:25:00.250 161 12518.38 75.50 54750.90 88888.00 2014-06-10 20:25:00.375 161 12518.40 75.53 54750.90 88888.00 2014-06-10 20:25:00.500 161 12518.38 75.55 54750.93 88888.00 2014-06-10 20:25:00.625 161 12518.38 75.55 54750.93 88888.00 2014-06-10 20:25:00.750 161 12518.35 75.53 54750.93 88888.00 2014-06-10 20:25:00.875 161 12518.35 75.55 54750.95 88888.00 2014-06-10 20:25:01.000 161 12518.33 75.53 54750.97 88888.00 2014-06-10 20:25:01.125 161 12518.33 75.53 54750.97 88888.00 2014-06-10 20:25:01.250 161 12518.30 75.50 54750.97 88888.00 2014-06-10 20:25:01.375 161 12518.35 75.50 54750.97 88888.00 2014-06-10 20:25:01.500 161 12518.35 75.50 54750.95 88888.00 2014-06-10 20:25:01.625 161 12518.33 75.45 54750.95 88888.00 2014-06-10 20:25:01.750 161 12518.33 75.50 54750.97 88888.00 2014-06-10 20:25:01.875 161 12518.33 75.53 54750.95 88888.00 2014-06-10 20:25:02.000 161 12518.38 75.53 54750.95 88888.00 2014-06-10 20:25:02.125 161 12518.42 75.50 54750.97 88888.00 2014-06-10 20:25:02.250 161 12518.40 75.47 54751.00 88888.00 2014-06-10 20:25:02.375 161 12518.35 75.45 54750.97 88888.00 2014-06-10 20:25:02.500 161 12518.30 75.47 54750.95 88888.00 2014-06-10 20:25:02.625 161 12518.30 75.50 54751.00 88888.00 2014-06-10 20:25:02.750 161 12518.25 75.47 54751.00 88888.00 2014-06-10 20:25:02.875 161 12518.27 75.47 54751.03 88888.00 2014-06-10 20:25:03.000 161 12518.35 75.45 54751.00 88888.00 2014-06-10 20:25:03.125 161 12518.38 75.42 54751.00 88888.00 2014-06-10 20:25:03.250 161 12518.33 75.42 54751.03 88888.00 2014-06-10 20:25:03.375 161 12518.30 75.42 54751.00 88888.00 2014-06-10 20:25:03.500 161 12518.30 75.42 54751.03 88888.00 2014-06-10 20:25:03.625 161 12518.30 75.42 54751.03 88888.00 2014-06-10 20:25:03.750 161 12518.35 75.40 54751.03 88888.00 2014-06-10 20:25:03.875 161 12518.42 75.38 54751.00 88888.00 2014-06-10 20:25:04.000 161 12518.38 75.35 54750.97 88888.00 2014-06-10 20:25:04.125 161 12518.33 75.38 54750.97 88888.00 2014-06-10 20:25:04.250 161 12518.27 75.38 54751.00 88888.00 2014-06-10 20:25:04.375 161 12518.30 75.40 54751.03 88888.00 2014-06-10 20:25:04.500 161 12518.30 75.40 54751.00 88888.00 2014-06-10 20:25:04.625 161 12518.17 75.38 54751.03 88888.00 2014-06-10 20:25:04.750 161 12518.20 75.38 54751.05 88888.00 2014-06-10 20:25:04.875 161 12518.27 75.35 54751.03 88888.00 2014-06-10 20:25:05.000 161 12518.33 75.38 54751.00 88888.00 2014-06-10 20:25:05.125 161 12518.35 75.40 54751.05 88888.00 2014-06-10 20:25:05.250 161 12518.25 75.40 54751.07 88888.00 2014-06-10 20:25:05.375 161 12518.30 75.40 54751.05 88888.00 2014-06-10 20:25:05.500 161 12518.35 75.35 54751.05 88888.00 2014-06-10 20:25:05.625 161 12518.33 75.35 54751.05 88888.00 2014-06-10 20:25:05.750 161 12518.33 75.35 54751.03 88888.00 2014-06-10 20:25:05.875 161 12518.30 75.33 54751.05 88888.00 2014-06-10 20:25:06.000 161 12518.23 75.33 54751.05 88888.00 2014-06-10 20:25:06.125 161 12518.30 75.33 54751.05 88888.00 2014-06-10 20:25:06.250 161 12518.25 75.33 54751.07 88888.00 2014-06-10 20:25:06.375 161 12518.25 75.35 54751.10 88888.00 2014-06-10 20:25:06.500 161 12518.23 75.40 54751.10 88888.00 2014-06-10 20:25:06.625 161 12518.25 75.38 54751.07 88888.00 2014-06-10 20:25:06.750 161 12518.23 75.33 54751.05 88888.00 2014-06-10 20:25:06.875 161 12518.25 75.30 54751.05 88888.00 2014-06-10 20:25:07.000 161 12518.30 75.33 54751.03 88888.00 2014-06-10 20:25:07.125 161 12518.27 75.30 54751.03 88888.00 2014-06-10 20:25:07.250 161 12518.27 75.33 54751.03 88888.00 2014-06-10 20:25:07.375 161 12518.30 75.30 54751.00 88888.00 2014-06-10 20:25:07.500 161 12518.33 75.33 54750.97 88888.00 2014-06-10 20:25:07.625 161 12518.35 75.33 54751.00 88888.00 2014-06-10 20:25:07.750 161 12518.38 75.33 54751.05 88888.00 2014-06-10 20:25:07.875 161 12518.40 75.35 54751.03 88888.00 2014-06-10 20:25:08.000 161 12518.35 75.30 54751.05 88888.00 2014-06-10 20:25:08.125 161 12518.27 75.30 54751.05 88888.00 2014-06-10 20:25:08.250 161 12518.27 75.25 54751.05 88888.00 2014-06-10 20:25:08.375 161 12518.30 75.25 54751.03 88888.00 2014-06-10 20:25:08.500 161 12518.30 75.28 54751.05 88888.00 2014-06-10 20:25:08.625 161 12518.27 75.28 54751.05 88888.00 2014-06-10 20:25:08.750 161 12518.20 75.28 54751.10 88888.00 2014-06-10 20:25:08.875 161 12518.12 75.28 54751.12 88888.00 2014-06-10 20:25:09.000 161 12518.12 75.25 54751.07 88888.00 2014-06-10 20:25:09.125 161 12518.17 75.22 54751.10 88888.00 2014-06-10 20:25:09.250 161 12518.17 75.22 54751.10 88888.00 2014-06-10 20:25:09.375 161 12518.17 75.22 54751.07 88888.00 2014-06-10 20:25:09.500 161 12518.12 75.25 54751.07 88888.00 2014-06-10 20:25:09.625 161 12518.10 75.30 54751.07 88888.00 2014-06-10 20:25:09.750 161 12518.12 75.28 54751.05 88888.00 2014-06-10 20:25:09.875 161 12518.15 75.25 54751.07 88888.00 2014-06-10 20:25:10.000 161 12518.20 75.28 54751.07 88888.00 2014-06-10 20:25:10.125 161 12518.17 75.28 54751.10 88888.00 2014-06-10 20:25:10.250 161 12518.12 75.30 54751.12 88888.00 2014-06-10 20:25:10.375 161 12518.12 75.28 54751.12 88888.00 2014-06-10 20:25:10.500 161 12518.12 75.25 54751.10 88888.00 2014-06-10 20:25:10.625 161 12518.10 75.25 54751.05 88888.00 2014-06-10 20:25:10.750 161 12518.12 75.28 54751.05 88888.00 2014-06-10 20:25:10.875 161 12518.15 75.28 54751.05 88888.00 2014-06-10 20:25:11.000 161 12518.23 75.25 54751.07 88888.00 2014-06-10 20:25:11.125 161 12518.20 75.30 54751.10 88888.00 2014-06-10 20:25:11.250 161 12518.23 75.35 54751.12 88888.00 2014-06-10 20:25:11.375 161 12518.25 75.33 54751.10 88888.00 2014-06-10 20:25:11.500 161 12518.23 75.30 54751.03 88888.00 2014-06-10 20:25:11.625 161 12518.20 75.30 54751.05 88888.00 2014-06-10 20:25:11.750 161 12518.17 75.30 54751.07 88888.00 2014-06-10 20:25:11.875 161 12518.20 75.28 54751.10 88888.00 2014-06-10 20:25:12.000 161 12518.12 75.22 54751.07 88888.00 2014-06-10 20:25:12.125 161 12518.05 75.22 54751.10 88888.00 2014-06-10 20:25:12.250 161 12518.05 75.25 54751.10 88888.00 2014-06-10 20:25:12.375 161 12518.05 75.30 54751.10 88888.00 2014-06-10 20:25:12.500 161 12518.08 75.33 54751.10 88888.00 2014-06-10 20:25:12.625 161 12518.10 75.30 54751.10 88888.00 2014-06-10 20:25:12.750 161 12518.08 75.28 54751.12 88888.00 2014-06-10 20:25:12.875 161 12518.05 75.30 54751.10 88888.00 2014-06-10 20:25:13.000 161 12518.10 75.28 54751.10 88888.00 2014-06-10 20:25:13.125 161 12518.12 75.28 54751.10 88888.00 2014-06-10 20:25:13.250 161 12518.12 75.25 54751.12 88888.00 2014-06-10 20:25:13.375 161 12518.15 75.28 54751.10 88888.00 2014-06-10 20:25:13.500 161 12518.20 75.30 54751.07 88888.00 2014-06-10 20:25:13.625 161 12518.17 75.28 54751.10 88888.00 2014-06-10 20:25:13.750 161 12518.17 75.25 54751.10 88888.00 2014-06-10 20:25:13.875 161 12518.15 75.28 54751.12 88888.00 2014-06-10 20:25:14.000 161 12518.17 75.33 54751.10 88888.00 2014-06-10 20:25:14.125 161 12518.17 75.30 54751.10 88888.00 2014-06-10 20:25:14.250 161 12518.15 75.25 54751.12 88888.00 2014-06-10 20:25:14.375 161 12518.23 75.25 54751.12 88888.00 2014-06-10 20:25:14.500 161 12518.25 75.28 54751.12 88888.00 2014-06-10 20:25:14.625 161 12518.23 75.30 54751.12 88888.00 2014-06-10 20:25:14.750 161 12518.27 75.28 54751.12 88888.00 2014-06-10 20:25:14.875 161 12518.25 75.28 54751.12 88888.00 2014-06-10 20:25:15.000 161 12518.27 75.28 54751.10 88888.00 2014-06-10 20:25:15.125 161 12518.23 75.25 54751.10 88888.00 2014-06-10 20:25:15.250 161 12518.15 75.22 54751.10 88888.00 2014-06-10 20:25:15.375 161 12518.15 75.25 54751.12 88888.00 2014-06-10 20:25:15.500 161 12518.17 75.28 54751.10 88888.00 2014-06-10 20:25:15.625 161 12518.12 75.28 54751.10 88888.00 2014-06-10 20:25:15.750 161 12518.05 75.28 54751.07 88888.00 2014-06-10 20:25:15.875 161 12518.00 75.28 54751.10 88888.00 2014-06-10 20:25:16.000 161 12518.00 75.25 54751.07 88888.00 2014-06-10 20:25:16.125 161 12517.98 75.25 54751.07 88888.00 2014-06-10 20:25:16.250 161 12518.05 75.25 54751.12 88888.00 2014-06-10 20:25:16.375 161 12518.08 75.25 54751.12 88888.00 2014-06-10 20:25:16.500 161 12518.05 75.28 54751.15 88888.00 2014-06-10 20:25:16.625 161 12518.05 75.28 54751.12 88888.00 2014-06-10 20:25:16.750 161 12518.02 75.25 54751.12 88888.00 2014-06-10 20:25:16.875 161 12517.98 75.25 54751.10 88888.00 2014-06-10 20:25:17.000 161 12517.98 75.25 54751.10 88888.00 2014-06-10 20:25:17.125 161 12517.98 75.25 54751.12 88888.00 2014-06-10 20:25:17.250 161 12518.00 75.28 54751.15 88888.00 2014-06-10 20:25:17.375 161 12518.05 75.25 54751.07 88888.00 2014-06-10 20:25:17.500 161 12517.98 75.25 54751.10 88888.00 2014-06-10 20:25:17.625 161 12517.98 75.25 54751.10 88888.00 2014-06-10 20:25:17.750 161 12518.02 75.25 54751.10 88888.00 2014-06-10 20:25:17.875 161 12517.98 75.28 54751.10 88888.00 2014-06-10 20:25:18.000 161 12517.92 75.25 54751.10 88888.00 2014-06-10 20:25:18.125 161 12517.95 75.28 54751.12 88888.00 2014-06-10 20:25:18.250 161 12518.00 75.25 54751.12 88888.00 2014-06-10 20:25:18.375 161 12517.98 75.28 54751.15 88888.00 2014-06-10 20:25:18.500 161 12517.88 75.28 54751.15 88888.00 2014-06-10 20:25:18.625 161 12517.90 75.28 54751.15 88888.00 2014-06-10 20:25:18.750 161 12517.90 75.28 54751.15 88888.00 2014-06-10 20:25:18.875 161 12517.90 75.25 54751.18 88888.00 2014-06-10 20:25:19.000 161 12517.90 75.22 54751.15 88888.00 2014-06-10 20:25:19.125 161 12517.85 75.22 54751.12 88888.00 2014-06-10 20:25:19.250 161 12517.85 75.20 54751.12 88888.00 2014-06-10 20:25:19.375 161 12517.88 75.20 54751.12 88888.00 2014-06-10 20:25:19.500 161 12517.80 75.22 54751.15 88888.00 2014-06-10 20:25:19.625 161 12517.80 75.17 54751.18 88888.00 2014-06-10 20:25:19.750 161 12517.85 75.20 54751.18 88888.00 2014-06-10 20:25:19.875 161 12517.80 75.20 54751.15 88888.00 2014-06-10 20:25:20.000 161 12517.77 75.20 54751.15 88888.00 2014-06-10 20:25:20.125 161 12517.83 75.17 54751.15 88888.00 2014-06-10 20:25:20.250 161 12517.83 75.15 54751.12 88888.00 2014-06-10 20:25:20.375 161 12517.85 75.17 54751.10 88888.00 2014-06-10 20:25:20.500 161 12517.80 75.17 54751.12 88888.00 2014-06-10 20:25:20.625 161 12517.77 75.15 54751.12 88888.00 2014-06-10 20:25:20.750 161 12517.85 75.12 54751.10 88888.00 2014-06-10 20:25:20.875 161 12517.83 75.15 54751.10 88888.00 2014-06-10 20:25:21.000 161 12517.83 75.15 54751.15 88888.00 2014-06-10 20:25:21.125 161 12517.85 75.10 54751.12 88888.00 2014-06-10 20:25:21.250 161 12517.83 75.10 54751.18 88888.00 2014-06-10 20:25:21.375 161 12517.80 75.12 54751.18 88888.00 2014-06-10 20:25:21.500 161 12517.85 75.12 54751.18 88888.00 2014-06-10 20:25:21.625 161 12517.88 75.10 54751.18 88888.00 2014-06-10 20:25:21.750 161 12517.85 75.08 54751.15 88888.00 2014-06-10 20:25:21.875 161 12517.88 75.05 54751.15 88888.00 2014-06-10 20:25:22.000 161 12517.88 75.05 54751.18 88888.00 2014-06-10 20:25:22.125 161 12517.88 75.08 54751.20 88888.00 2014-06-10 20:25:22.250 161 12517.83 75.05 54751.18 88888.00 2014-06-10 20:25:22.375 161 12517.83 75.08 54751.15 88888.00 2014-06-10 20:25:22.500 161 12517.88 75.08 54751.15 88888.00 2014-06-10 20:25:22.625 161 12517.90 75.05 54751.12 88888.00 2014-06-10 20:25:22.750 161 12517.85 75.05 54751.15 88888.00 2014-06-10 20:25:22.875 161 12517.80 75.03 54751.15 88888.00 2014-06-10 20:25:23.000 161 12517.85 75.03 54751.18 88888.00 2014-06-10 20:25:23.125 161 12517.88 75.05 54751.18 88888.00 2014-06-10 20:25:23.250 161 12517.90 75.03 54751.18 88888.00 2014-06-10 20:25:23.375 161 12517.90 75.05 54751.18 88888.00 2014-06-10 20:25:23.500 161 12517.88 75.03 54751.18 88888.00 2014-06-10 20:25:23.625 161 12517.83 75.00 54751.12 88888.00 2014-06-10 20:25:23.750 161 12517.83 74.97 54751.15 88888.00 2014-06-10 20:25:23.875 161 12517.83 74.95 54751.18 88888.00 2014-06-10 20:25:24.000 161 12517.85 74.97 54751.15 88888.00 2014-06-10 20:25:24.125 161 12517.80 74.97 54751.15 88888.00 2014-06-10 20:25:24.250 161 12517.80 74.92 54751.15 88888.00 2014-06-10 20:25:24.375 161 12517.88 74.92 54751.12 88888.00 2014-06-10 20:25:24.500 161 12517.88 74.95 54751.12 88888.00 2014-06-10 20:25:24.625 161 12517.90 74.95 54751.12 88888.00 2014-06-10 20:25:24.750 161 12517.92 74.92 54751.12 88888.00 2014-06-10 20:25:24.875 161 12517.92 74.90 54751.15 88888.00 2014-06-10 20:25:25.000 161 12517.92 74.90 54751.12 88888.00 2014-06-10 20:25:25.125 161 12517.92 74.88 54751.15 88888.00 2014-06-10 20:25:25.250 161 12517.90 74.85 54751.15 88888.00 2014-06-10 20:25:25.375 161 12517.90 74.88 54751.15 88888.00 2014-06-10 20:25:25.500 161 12517.85 74.88 54751.12 88888.00 2014-06-10 20:25:25.625 161 12517.83 74.85 54751.15 88888.00 2014-06-10 20:25:25.750 161 12517.85 74.88 54751.15 88888.00 2014-06-10 20:25:25.875 161 12517.85 74.88 54751.15 88888.00 2014-06-10 20:25:26.000 161 12517.83 74.85 54751.18 88888.00 2014-06-10 20:25:26.125 161 12517.80 74.80 54751.18 88888.00 2014-06-10 20:25:26.250 161 12517.85 74.80 54751.18 88888.00 2014-06-10 20:25:26.375 161 12517.90 74.80 54751.18 88888.00 2014-06-10 20:25:26.500 161 12517.95 74.75 54751.15 88888.00 2014-06-10 20:25:26.625 161 12517.95 74.75 54751.15 88888.00 2014-06-10 20:25:26.750 161 12517.92 74.72 54751.15 88888.00 2014-06-10 20:25:26.875 161 12517.90 74.75 54751.15 88888.00 2014-06-10 20:25:27.000 161 12517.92 74.75 54751.15 88888.00 2014-06-10 20:25:27.125 161 12517.92 74.72 54751.15 88888.00 2014-06-10 20:25:27.250 161 12517.92 74.67 54751.12 88888.00 2014-06-10 20:25:27.375 161 12517.95 74.65 54751.12 88888.00 2014-06-10 20:25:27.500 161 12518.05 74.65 54751.15 88888.00 2014-06-10 20:25:27.625 161 12518.10 74.67 54751.15 88888.00 2014-06-10 20:25:27.750 161 12518.05 74.65 54751.15 88888.00 2014-06-10 20:25:27.875 161 12518.02 74.62 54751.15 88888.00 2014-06-10 20:25:28.000 161 12518.08 74.62 54751.12 88888.00 2014-06-10 20:25:28.125 161 12518.08 74.65 54751.12 88888.00 2014-06-10 20:25:28.250 161 12517.98 74.62 54751.12 88888.00 2014-06-10 20:25:28.375 161 12517.92 74.60 54751.12 88888.00 2014-06-10 20:25:28.500 161 12517.95 74.60 54751.12 88888.00 2014-06-10 20:25:28.625 161 12518.00 74.58 54751.12 88888.00 2014-06-10 20:25:28.750 161 12518.00 74.58 54751.12 88888.00 2014-06-10 20:25:28.875 161 12518.00 74.55 54751.12 88888.00 2014-06-10 20:25:29.000 161 12518.10 74.58 54751.12 88888.00 2014-06-10 20:25:29.125 161 12518.10 74.58 54751.12 88888.00 2014-06-10 20:25:29.250 161 12518.08 74.55 54751.12 88888.00 2014-06-10 20:25:29.375 161 12518.15 74.55 54751.10 88888.00 2014-06-10 20:25:29.500 161 12518.10 74.58 54751.10 88888.00 2014-06-10 20:25:29.625 161 12518.00 74.55 54751.15 88888.00 2014-06-10 20:25:29.750 161 12518.02 74.50 54751.12 88888.00 2014-06-10 20:25:29.875 161 12518.10 74.50 54751.10 88888.00 2014-06-10 20:25:30.000 161 12518.17 74.50 54751.12 88888.00 2014-06-10 20:25:30.125 161 12518.17 74.47 54751.15 88888.00 2014-06-10 20:25:30.250 161 12518.15 74.45 54751.12 88888.00 2014-06-10 20:25:30.375 161 12518.27 74.45 54751.15 88888.00 2014-06-10 20:25:30.500 161 12518.27 74.47 54751.15 88888.00 2014-06-10 20:25:30.625 161 12518.17 74.45 54751.15 88888.00 2014-06-10 20:25:30.750 161 12518.10 74.45 54751.12 88888.00 2014-06-10 20:25:30.875 161 12518.10 74.45 54751.15 88888.00 2014-06-10 20:25:31.000 161 12518.15 74.42 54751.12 88888.00 2014-06-10 20:25:31.125 161 12518.23 74.40 54751.12 88888.00 2014-06-10 20:25:31.250 161 12518.25 74.40 54751.15 88888.00 2014-06-10 20:25:31.375 161 12518.30 74.42 54751.12 88888.00 2014-06-10 20:25:31.500 161 12518.27 74.40 54751.10 88888.00 2014-06-10 20:25:31.625 161 12518.35 74.40 54751.12 88888.00 2014-06-10 20:25:31.750 161 12518.45 74.47 54751.18 88888.00 2014-06-10 20:25:31.875 161 12518.38 74.40 54751.12 88888.00 2014-06-10 20:25:32.000 161 12518.25 74.38 54751.10 88888.00 2014-06-10 20:25:32.125 161 12518.52 74.80 54751.40 88888.00 2014-06-10 20:25:32.250 161 12519.77 75.83 54750.70 88888.00 2014-06-10 20:25:32.375 161 12519.00 74.97 54749.47 88888.00 2014-06-10 20:25:32.500 161 12518.15 74.22 54748.90 88888.00 2014-06-10 20:25:32.625 161 12518.05 74.17 54749.00 88888.00 2014-06-10 20:25:32.750 161 12518.15 74.30 54749.12 88888.00 2014-06-10 20:25:32.875 161 12518.20 74.30 54749.10 88888.00 2014-06-10 20:25:33.000 161 12518.17 74.28 54749.07 88888.00 2014-06-10 20:25:33.125 161 12518.20 74.28 54749.10 88888.00 2014-06-10 20:25:33.250 161 12518.27 74.28 54749.12 88888.00 2014-06-10 20:25:33.375 161 12518.33 74.28 54749.10 88888.00 2014-06-10 20:25:33.500 161 12518.35 74.28 54749.10 88888.00 2014-06-10 20:25:33.625 161 12518.38 74.22 54749.10 88888.00 2014-06-10 20:25:33.750 161 12518.38 74.22 54749.10 88888.00 2014-06-10 20:25:33.875 161 12518.38 74.20 54749.07 88888.00 2014-06-10 20:25:34.000 161 12518.35 74.20 54749.07 88888.00 2014-06-10 20:25:34.125 161 12518.35 74.20 54749.07 88888.00 2014-06-10 20:25:34.250 161 12518.35 74.20 54749.07 88888.00 2014-06-10 20:25:34.375 161 12518.38 74.17 54749.05 88888.00 2014-06-10 20:25:34.500 161 12518.35 74.20 54749.03 88888.00 2014-06-10 20:25:34.625 161 12518.27 74.17 54749.03 88888.00 2014-06-10 20:25:34.750 161 12518.38 74.15 54749.03 88888.00 2014-06-10 20:25:34.875 161 12518.42 74.17 54749.05 88888.00 2014-06-10 20:25:35.000 161 12518.42 74.20 54749.03 88888.00 2014-06-10 20:25:35.125 161 12518.40 74.15 54749.03 88888.00 2014-06-10 20:25:35.250 161 12518.40 74.12 54749.05 88888.00 2014-06-10 20:25:35.375 161 12518.38 74.15 54749.05 88888.00 2014-06-10 20:25:35.500 161 12518.40 74.10 54749.03 88888.00 2014-06-10 20:25:35.625 161 12518.40 74.08 54749.05 88888.00 2014-06-10 20:25:35.750 161 12518.40 74.08 54749.05 88888.00 2014-06-10 20:25:35.875 161 12518.35 74.05 54749.00 88888.00 2014-06-10 20:25:36.000 161 12518.42 74.08 54748.97 88888.00 2014-06-10 20:25:36.125 161 12518.45 74.10 54749.03 88888.00 2014-06-10 20:25:36.250 161 12518.42 74.08 54749.03 88888.00 2014-06-10 20:25:36.375 161 12518.40 74.05 54749.03 88888.00 2014-06-10 20:25:36.500 161 12518.40 74.03 54749.03 88888.00 2014-06-10 20:25:36.625 161 12518.45 74.00 54749.03 88888.00 2014-06-10 20:25:36.750 161 12518.40 74.03 54749.03 88888.00 2014-06-10 20:25:36.875 161 12518.42 74.00 54749.00 88888.00 2014-06-10 20:25:37.000 161 12518.50 73.97 54749.00 88888.00 2014-06-10 20:25:37.125 161 12518.52 73.95 54749.00 88888.00 2014-06-10 20:25:37.250 161 12518.48 73.95 54749.03 88888.00 2014-06-10 20:25:37.375 161 12518.52 73.97 54749.03 88888.00 2014-06-10 20:25:37.500 161 12518.60 74.00 54749.05 88888.00 2014-06-10 20:25:37.625 161 12518.62 74.00 54749.03 88888.00 2014-06-10 20:25:37.750 161 12518.58 73.97 54749.03 88888.00 2014-06-10 20:25:37.875 161 12518.55 73.95 54749.05 88888.00 2014-06-10 20:25:38.000 161 12518.52 73.90 54749.00 88888.00 2014-06-10 20:25:38.125 161 12518.52 73.92 54749.03 88888.00 2014-06-10 20:25:38.250 161 12518.50 73.92 54749.05 88888.00 2014-06-10 20:25:38.375 161 12518.55 73.92 54749.03 88888.00 2014-06-10 20:25:38.500 161 12518.55 73.90 54749.00 88888.00 2014-06-10 20:25:38.625 161 12518.50 73.85 54749.03 88888.00 2014-06-10 20:25:38.750 161 12518.50 73.85 54749.03 88888.00 2014-06-10 20:25:38.875 161 12518.50 73.88 54749.03 88888.00 2014-06-10 20:25:39.000 161 12518.52 73.85 54749.03 88888.00 2014-06-10 20:25:39.125 161 12518.52 73.80 54749.03 88888.00 2014-06-10 20:25:39.250 161 12518.55 73.78 54749.00 88888.00 2014-06-10 20:25:39.375 161 12518.60 73.80 54748.97 88888.00 2014-06-10 20:25:39.500 161 12518.58 73.78 54748.97 88888.00 2014-06-10 20:25:39.625 161 12518.58 73.75 54748.97 88888.00 2014-06-10 20:25:39.750 161 12518.60 73.72 54749.00 88888.00 2014-06-10 20:25:39.875 161 12518.65 73.72 54749.03 88888.00 2014-06-10 20:25:40.000 161 12518.70 73.72 54749.00 88888.00 2014-06-10 20:25:40.125 161 12518.65 73.75 54749.00 88888.00 2014-06-10 20:25:40.250 161 12518.62 73.70 54749.00 88888.00 2014-06-10 20:25:40.375 161 12518.65 73.70 54749.00 88888.00 2014-06-10 20:25:40.500 161 12518.65 73.70 54748.95 88888.00 2014-06-10 20:25:40.625 161 12518.65 73.67 54748.97 88888.00 2014-06-10 20:25:40.750 161 12518.80 73.70 54749.00 88888.00 2014-06-10 20:25:40.875 161 12518.88 73.70 54749.00 88888.00 2014-06-10 20:25:41.000 161 12518.83 73.70 54748.97 88888.00 2014-06-10 20:25:41.125 161 12518.73 73.67 54748.97 88888.00 2014-06-10 20:25:41.250 161 12518.62 73.65 54749.00 88888.00 2014-06-10 20:25:41.375 161 12518.65 73.62 54749.00 88888.00 2014-06-10 20:25:41.500 161 12518.67 73.62 54749.00 88888.00 2014-06-10 20:25:41.625 161 12518.75 73.62 54749.00 88888.00 2014-06-10 20:25:41.750 161 12518.75 73.62 54748.97 88888.00 2014-06-10 20:25:41.875 161 12518.75 73.60 54748.95 88888.00 2014-06-10 20:25:42.000 161 12518.73 73.60 54748.93 88888.00 2014-06-10 20:25:42.125 161 12518.75 73.60 54748.95 88888.00 2014-06-10 20:25:42.250 161 12518.70 73.53 54748.97 88888.00 2014-06-10 20:25:42.375 161 12518.73 73.53 54749.00 88888.00 2014-06-10 20:25:42.500 161 12518.75 73.55 54748.97 88888.00 2014-06-10 20:25:42.625 161 12518.75 73.55 54748.95 88888.00 2014-06-10 20:25:42.750 161 12518.77 73.55 54748.93 88888.00 2014-06-10 20:25:42.875 161 12518.80 73.58 54748.93 88888.00 2014-06-10 20:25:43.000 161 12518.80 73.55 54748.93 88888.00 2014-06-10 20:25:43.125 161 12518.85 73.53 54748.93 88888.00 2014-06-10 20:25:43.250 161 12518.85 73.50 54748.95 88888.00 2014-06-10 20:25:43.375 161 12518.88 73.50 54748.93 88888.00 2014-06-10 20:25:43.500 161 12518.92 73.50 54748.93 88888.00 2014-06-10 20:25:43.625 161 12518.92 73.50 54748.93 88888.00 2014-06-10 20:25:43.750 161 12518.92 73.47 54748.90 88888.00 2014-06-10 20:25:43.875 161 12518.95 73.42 54748.90 88888.00 2014-06-10 20:25:44.000 161 12518.90 73.42 54748.90 88888.00 2014-06-10 20:25:44.125 161 12518.88 73.40 54748.93 88888.00 2014-06-10 20:25:44.250 161 12518.90 73.38 54748.90 88888.00 2014-06-10 20:25:44.375 161 12519.00 73.40 54748.90 88888.00 2014-06-10 20:25:44.500 161 12519.08 73.38 54748.93 88888.00 2014-06-10 20:25:44.625 161 12519.08 73.38 54748.93 88888.00 2014-06-10 20:25:44.750 161 12519.12 73.35 54748.90 88888.00 2014-06-10 20:25:44.875 161 12519.08 73.35 54748.95 88888.00 2014-06-10 20:25:45.000 161 12519.08 73.33 54748.95 88888.00 2014-06-10 20:25:45.125 161 12519.12 73.30 54748.90 88888.00 2014-06-10 20:25:45.250 161 12519.08 73.25 54748.90 88888.00 2014-06-10 20:25:45.375 161 12519.12 73.25 54748.93 88888.00 2014-06-10 20:25:45.500 161 12519.20 73.28 54748.95 88888.00 2014-06-10 20:25:45.625 161 12519.20 73.28 54748.97 88888.00 2014-06-10 20:25:45.750 161 12519.17 73.25 54748.95 88888.00 2014-06-10 20:25:45.875 161 12519.12 73.25 54748.93 88888.00 2014-06-10 20:25:46.000 161 12519.12 73.25 54748.90 88888.00 2014-06-10 20:25:46.125 161 12519.15 73.22 54748.88 88888.00 2014-06-10 20:25:46.250 161 12519.15 73.20 54748.90 88888.00 2014-06-10 20:25:46.375 161 12519.17 73.25 54748.93 88888.00 2014-06-10 20:25:46.500 161 12519.17 73.28 54748.95 88888.00 2014-06-10 20:25:46.625 161 12519.17 73.25 54748.95 88888.00 2014-06-10 20:25:46.750 161 12519.20 73.25 54748.93 88888.00 2014-06-10 20:25:46.875 161 12519.17 73.22 54748.93 88888.00 2014-06-10 20:25:47.000 161 12519.17 73.17 54748.90 88888.00 2014-06-10 20:25:47.125 161 12519.17 73.15 54748.93 88888.00 2014-06-10 20:25:47.250 161 12519.17 73.15 54748.95 88888.00 2014-06-10 20:25:47.375 161 12519.17 73.17 54749.00 88888.00 2014-06-10 20:25:47.500 161 12519.17 73.17 54749.00 88888.00 2014-06-10 20:25:47.625 161 12519.15 73.15 54748.97 88888.00 2014-06-10 20:25:47.750 161 12519.17 73.12 54748.95 88888.00 2014-06-10 20:25:47.875 161 12519.23 73.10 54748.93 88888.00 2014-06-10 20:25:48.000 161 12519.25 73.08 54748.90 88888.00 2014-06-10 20:25:48.125 161 12519.23 73.08 54748.93 88888.00 2014-06-10 20:25:48.250 161 12519.20 73.05 54748.97 88888.00 2014-06-10 20:25:48.375 161 12519.20 73.08 54748.95 88888.00 2014-06-10 20:25:48.500 161 12519.20 73.08 54748.95 88888.00 2014-06-10 20:25:48.625 161 12519.17 73.10 54748.93 88888.00 2014-06-10 20:25:48.750 161 12519.17 73.08 54748.93 88888.00 2014-06-10 20:25:48.875 161 12519.17 73.10 54748.93 88888.00 2014-06-10 20:25:49.000 161 12519.23 73.05 54748.93 88888.00 2014-06-10 20:25:49.125 161 12519.27 73.05 54748.95 88888.00 2014-06-10 20:25:49.250 161 12519.23 73.03 54748.93 88888.00 2014-06-10 20:25:49.375 161 12519.23 72.97 54748.90 88888.00 2014-06-10 20:25:49.500 161 12519.23 72.97 54748.90 88888.00 2014-06-10 20:25:49.625 161 12519.30 72.97 54748.90 88888.00 2014-06-10 20:25:49.750 161 12519.33 72.92 54748.90 88888.00 2014-06-10 20:25:49.875 161 12519.30 72.92 54748.93 88888.00 2014-06-10 20:25:50.000 161 12519.27 72.95 54748.90 88888.00 2014-06-10 20:25:50.125 161 12519.27 72.95 54748.90 88888.00 2014-06-10 20:25:50.250 161 12519.25 72.90 54748.90 88888.00 2014-06-10 20:25:50.375 161 12519.25 72.90 54748.90 88888.00 2014-06-10 20:25:50.500 161 12519.27 72.88 54748.90 88888.00 2014-06-10 20:25:50.625 161 12519.30 72.88 54748.90 88888.00 2014-06-10 20:25:50.750 161 12519.30 72.88 54748.93 88888.00 2014-06-10 20:25:50.875 161 12519.25 72.85 54748.95 88888.00 2014-06-10 20:25:51.000 161 12519.27 72.83 54748.97 88888.00 2014-06-10 20:25:51.125 161 12519.30 72.85 54748.95 88888.00 2014-06-10 20:25:51.250 161 12519.30 72.80 54748.93 88888.00 2014-06-10 20:25:51.375 161 12519.30 72.83 54748.93 88888.00 2014-06-10 20:25:51.500 161 12519.27 72.80 54748.95 88888.00 2014-06-10 20:25:51.625 161 12519.25 72.83 54748.95 88888.00 2014-06-10 20:25:51.750 161 12519.35 72.80 54748.90 88888.00 2014-06-10 20:25:51.875 161 12519.38 72.75 54748.90 88888.00 2014-06-10 20:25:52.000 161 12519.35 72.75 54748.93 88888.00 2014-06-10 20:25:52.125 161 12519.33 72.75 54748.93 88888.00 2014-06-10 20:25:52.250 161 12519.30 72.75 54748.93 88888.00 2014-06-10 20:25:52.375 161 12519.35 72.78 54748.97 88888.00 2014-06-10 20:25:52.500 161 12519.33 72.78 54748.97 88888.00 2014-06-10 20:25:52.625 161 12519.25 72.78 54748.95 88888.00 2014-06-10 20:25:52.750 161 12519.25 72.75 54748.95 88888.00 2014-06-10 20:25:52.875 161 12519.25 72.78 54748.95 88888.00 2014-06-10 20:25:53.000 161 12519.30 72.78 54748.93 88888.00 2014-06-10 20:25:53.125 161 12519.33 72.75 54748.93 88888.00 2014-06-10 20:25:53.250 161 12519.35 72.75 54748.93 88888.00 2014-06-10 20:25:53.375 161 12519.40 72.80 54748.93 88888.00 2014-06-10 20:25:53.500 161 12519.45 72.78 54748.93 88888.00 2014-06-10 20:25:53.625 161 12519.45 72.75 54748.93 88888.00 2014-06-10 20:25:53.750 161 12519.38 72.72 54748.93 88888.00 2014-06-10 20:25:53.875 161 12519.30 72.72 54748.90 88888.00 2014-06-10 20:25:54.000 161 12519.30 72.70 54748.95 88888.00 2014-06-10 20:25:54.125 161 12519.38 72.72 54748.97 88888.00 2014-06-10 20:25:54.250 161 12519.38 72.72 54748.93 88888.00 2014-06-10 20:25:54.375 161 12519.45 72.72 54748.90 88888.00 2014-06-10 20:25:54.500 161 12519.42 72.70 54748.90 88888.00 2014-06-10 20:25:54.625 161 12519.35 72.67 54748.88 88888.00 2014-06-10 20:25:54.750 161 12519.33 72.65 54748.88 88888.00 2014-06-10 20:25:54.875 161 12519.35 72.62 54748.90 88888.00 2014-06-10 20:25:55.000 161 12519.40 72.62 54748.90 88888.00 2014-06-10 20:25:55.125 161 12519.42 72.60 54748.90 88888.00 2014-06-10 20:25:55.250 161 12519.40 72.58 54748.90 88888.00 2014-06-10 20:25:55.375 161 12519.40 72.60 54748.93 88888.00 2014-06-10 20:25:55.500 161 12519.45 72.60 54748.93 88888.00 2014-06-10 20:25:55.625 161 12519.42 72.62 54748.93 88888.00 2014-06-10 20:25:55.750 161 12519.45 72.65 54748.90 88888.00 2014-06-10 20:25:55.875 161 12519.45 72.62 54748.90 88888.00 2014-06-10 20:25:56.000 161 12519.45 72.60 54748.90 88888.00 2014-06-10 20:25:56.125 161 12519.45 72.58 54748.93 88888.00 2014-06-10 20:25:56.250 161 12519.40 72.55 54748.95 88888.00 2014-06-10 20:25:56.375 161 12519.40 72.55 54748.93 88888.00 2014-06-10 20:25:56.500 161 12519.40 72.55 54748.95 88888.00 2014-06-10 20:25:56.625 161 12519.38 72.55 54748.95 88888.00 2014-06-10 20:25:56.750 161 12519.42 72.55 54748.93 88888.00 2014-06-10 20:25:56.875 161 12519.45 72.53 54748.93 88888.00 2014-06-10 20:25:57.000 161 12519.42 72.53 54748.90 88888.00 2014-06-10 20:25:57.125 161 12519.40 72.50 54748.90 88888.00 2014-06-10 20:25:57.250 161 12519.35 72.53 54748.93 88888.00 2014-06-10 20:25:57.375 161 12519.45 72.55 54748.95 88888.00 2014-06-10 20:25:57.500 161 12519.50 72.53 54748.95 88888.00 2014-06-10 20:25:57.625 161 12519.52 72.53 54748.93 88888.00 2014-06-10 20:25:57.750 161 12519.52 72.50 54748.93 88888.00 2014-06-10 20:25:57.875 161 12519.50 72.50 54748.90 88888.00 2014-06-10 20:25:58.000 161 12519.50 72.47 54748.93 88888.00 2014-06-10 20:25:58.125 161 12519.48 72.47 54748.95 88888.00 2014-06-10 20:25:58.250 161 12519.45 72.45 54748.95 88888.00 2014-06-10 20:25:58.375 161 12519.50 72.42 54748.93 88888.00 2014-06-10 20:25:58.500 161 12519.38 72.42 54748.90 88888.00 2014-06-10 20:25:58.625 161 12519.40 72.47 54748.95 88888.00 2014-06-10 20:25:58.750 161 12519.45 72.47 54748.93 88888.00 2014-06-10 20:25:58.875 161 12519.40 72.45 54748.90 88888.00 2014-06-10 20:25:59.000 161 12519.40 72.40 54748.93 88888.00 2014-06-10 20:25:59.125 161 12519.45 72.42 54748.95 88888.00 2014-06-10 20:25:59.250 161 12519.40 72.38 54748.95 88888.00 2014-06-10 20:25:59.375 161 12519.48 72.42 54748.90 88888.00 2014-06-10 20:25:59.500 161 12519.55 72.45 54748.90 88888.00 2014-06-10 20:25:59.625 161 12519.55 72.42 54748.90 88888.00 2014-06-10 20:25:59.750 161 12519.55 72.42 54748.90 88888.00 2014-06-10 20:25:59.875 161 12519.60 72.40 54748.88 88888.00 2014-06-10 20:26:00.000 161 12519.60 72.38 54748.85 88888.00 2014-06-10 20:26:00.125 161 12519.55 72.38 54748.85 88888.00 2014-06-10 20:26:00.250 161 12519.50 72.38 54748.90 88888.00 2014-06-10 20:26:00.375 161 12519.52 72.40 54748.93 88888.00 2014-06-10 20:26:00.500 161 12519.48 72.40 54748.90 88888.00 2014-06-10 20:26:00.625 161 12519.52 72.40 54748.88 88888.00 2014-06-10 20:26:00.750 161 12519.55 72.40 54748.90 88888.00 2014-06-10 20:26:00.875 161 12519.55 72.38 54748.93 88888.00 2014-06-10 20:26:01.000 161 12519.52 72.35 54748.88 88888.00 2014-06-10 20:26:01.125 161 12519.55 72.35 54748.88 88888.00 2014-06-10 20:26:01.250 161 12519.58 72.35 54748.88 88888.00 2014-06-10 20:26:01.375 161 12519.55 72.35 54748.88 88888.00 2014-06-10 20:26:01.500 161 12519.58 72.30 54748.90 88888.00 2014-06-10 20:26:01.625 161 12519.52 72.30 54748.88 88888.00 2014-06-10 20:26:01.750 161 12519.55 72.30 54748.88 88888.00 2014-06-10 20:26:01.875 161 12519.58 72.33 54748.88 88888.00 2014-06-10 20:26:02.000 161 12519.58 72.28 54748.90 88888.00 2014-06-10 20:26:02.125 161 12519.58 72.30 54748.88 88888.00 2014-06-10 20:26:02.250 161 12519.52 72.25 54748.90 88888.00 2014-06-10 20:26:02.375 161 12519.60 72.25 54749.15 88888.00 2014-06-10 20:26:02.500 161 12519.65 72.22 54749.70 88888.00 2014-06-10 20:26:02.625 161 12519.65 72.22 54750.15 88888.00 2014-06-10 20:26:02.750 161 12519.65 72.20 54750.38 88888.00 2014-06-10 20:26:02.875 161 12519.67 72.22 54750.40 88888.00 2014-06-10 20:26:03.000 161 12519.67 72.20 54750.40 88888.00 2014-06-10 20:26:03.125 161 12519.73 72.22 54750.43 88888.00 2014-06-10 20:26:03.250 161 12519.73 72.20 54750.45 88888.00 2014-06-10 20:26:03.375 161 12519.77 72.20 54750.47 88888.00 2014-06-10 20:26:03.500 161 12519.80 72.12 54750.50 88888.00 2014-06-10 20:26:03.625 161 12519.80 72.08 54750.47 88888.00 2014-06-10 20:26:03.750 161 12519.80 72.12 54750.43 88888.00 2014-06-10 20:26:03.875 161 12519.75 72.15 54750.38 88888.00 2014-06-10 20:26:04.000 161 12519.70 72.12 54750.28 88888.00 2014-06-10 20:26:04.125 161 12519.67 72.08 54750.20 88888.00 2014-06-10 20:26:04.250 161 12519.70 72.10 54750.20 88888.00 2014-06-10 20:26:04.375 161 12519.70 72.12 54750.18 88888.00 2014-06-10 20:26:04.500 161 12519.73 72.15 54750.15 88888.00 2014-06-10 20:26:04.625 161 12519.70 72.12 54750.10 88888.00 2014-06-10 20:26:04.750 161 12519.73 72.08 54750.15 88888.00 2014-06-10 20:26:04.875 161 12519.75 72.08 54750.18 88888.00 2014-06-10 20:26:05.000 161 12519.75 72.08 54750.15 88888.00 2014-06-10 20:26:05.125 161 12519.75 72.10 54750.15 88888.00 2014-06-10 20:26:05.250 161 12519.70 72.08 54750.18 88888.00 2014-06-10 20:26:05.375 161 12519.67 72.08 54750.15 88888.00 2014-06-10 20:26:05.500 161 12519.67 72.08 54750.15 88888.00 2014-06-10 20:26:05.625 161 12519.73 72.05 54750.12 88888.00 2014-06-10 20:26:05.750 161 12519.80 72.10 54750.15 88888.00 2014-06-10 20:26:05.875 161 12519.77 72.10 54750.15 88888.00 2014-06-10 20:26:06.000 161 12519.73 72.08 54750.15 88888.00 2014-06-10 20:26:06.125 161 12519.73 72.03 54750.15 88888.00 2014-06-10 20:26:06.250 161 12519.75 72.00 54750.15 88888.00 2014-06-10 20:26:06.375 161 12519.77 72.03 54750.12 88888.00 2014-06-10 20:26:06.500 161 12519.88 72.00 54750.12 88888.00 2014-06-10 20:26:06.625 161 12519.88 72.03 54750.10 88888.00 2014-06-10 20:26:06.750 161 12519.88 72.00 54750.12 88888.00 2014-06-10 20:26:06.875 161 12519.85 72.00 54750.12 88888.00 2014-06-10 20:26:07.000 161 12519.80 71.97 54750.12 88888.00 2014-06-10 20:26:07.125 161 12519.77 71.97 54750.07 88888.00 2014-06-10 20:26:07.250 161 12519.67 71.95 54750.10 88888.00 2014-06-10 20:26:07.375 161 12519.75 71.97 54750.10 88888.00 2014-06-10 20:26:07.500 161 12519.80 71.95 54750.12 88888.00 2014-06-10 20:26:07.625 161 12519.83 71.95 54750.10 88888.00 2014-06-10 20:26:07.750 161 12519.80 71.92 54750.10 88888.00 2014-06-10 20:26:07.875 161 12519.80 71.90 54750.10 88888.00 2014-06-10 20:26:08.000 161 12519.83 71.90 54750.10 88888.00 2014-06-10 20:26:08.125 161 12519.90 71.90 54750.10 88888.00 2014-06-10 20:26:08.250 161 12519.88 71.88 54750.15 88888.00 2014-06-10 20:26:08.375 161 12519.88 71.88 54750.15 88888.00 2014-06-10 20:26:08.500 161 12519.90 71.88 54750.15 88888.00 2014-06-10 20:26:08.625 161 12519.90 71.90 54750.15 88888.00 2014-06-10 20:26:08.750 161 12519.90 71.88 54750.12 88888.00 2014-06-10 20:26:08.875 161 12519.90 71.85 54750.12 88888.00 2014-06-10 20:26:09.000 161 12519.90 71.83 54750.12 88888.00 2014-06-10 20:26:09.125 161 12519.88 71.83 54750.12 88888.00 2014-06-10 20:26:09.250 161 12519.90 71.83 54750.07 88888.00 2014-06-10 20:26:09.375 161 12520.00 71.85 54750.10 88888.00 2014-06-10 20:26:09.500 161 12520.00 71.80 54750.12 88888.00 2014-06-10 20:26:09.625 161 12519.98 71.80 54750.10 88888.00 2014-06-10 20:26:09.750 161 12519.92 71.78 54750.07 88888.00 2014-06-10 20:26:09.875 161 12519.90 71.75 54750.07 88888.00 2014-06-10 20:26:10.000 161 12519.90 71.78 54750.10 88888.00 2014-06-10 20:26:10.125 161 12519.92 71.75 54750.12 88888.00 2014-06-10 20:26:10.250 161 12519.98 71.75 54750.10 88888.00 2014-06-10 20:26:10.375 161 12520.02 71.75 54750.07 88888.00 2014-06-10 20:26:10.500 161 12520.00 71.72 54750.05 88888.00 2014-06-10 20:26:10.625 161 12519.98 71.75 54750.07 88888.00 2014-06-10 20:26:10.750 161 12519.98 71.75 54750.07 88888.00 2014-06-10 20:26:10.875 161 12520.02 71.70 54750.07 88888.00 2014-06-10 20:26:11.000 161 12520.05 71.72 54750.07 88888.00 2014-06-10 20:26:11.125 161 12520.00 71.75 54750.07 88888.00 2014-06-10 20:26:11.250 161 12519.90 71.72 54750.07 88888.00 2014-06-10 20:26:11.375 161 12519.95 71.75 54750.07 88888.00 2014-06-10 20:26:11.500 161 12520.00 71.75 54750.07 88888.00 2014-06-10 20:26:11.625 161 12520.02 71.78 54750.07 88888.00 2014-06-10 20:26:11.750 161 12520.02 71.75 54750.05 88888.00 2014-06-10 20:26:11.875 161 12520.00 71.72 54750.03 88888.00 2014-06-10 20:26:12.000 161 12520.00 71.72 54750.03 88888.00 2014-06-10 20:26:12.125 161 12520.00 71.70 54750.03 88888.00 2014-06-10 20:26:12.250 161 12519.98 71.70 54749.80 88888.00 2014-06-10 20:26:12.375 161 12520.08 71.72 54749.88 88888.00 2014-06-10 20:26:12.500 161 12520.15 71.67 54750.32 88888.00 2014-06-10 20:26:12.625 161 12520.17 71.65 54750.78 88888.00 2014-06-10 20:26:12.750 161 12520.17 71.67 54750.93 88888.00 2014-06-10 20:26:12.875 161 12520.12 71.65 54750.85 88888.00 2014-06-10 20:26:13.000 161 12520.10 71.67 54750.82 88888.00 2014-06-10 20:26:13.125 161 12520.05 71.65 54750.88 88888.00 2014-06-10 20:26:13.250 161 12520.08 71.62 54750.90 88888.00 2014-06-10 20:26:13.375 161 12520.10 71.65 54750.90 88888.00 2014-06-10 20:26:13.500 161 12520.17 71.65 54750.90 88888.00 2014-06-10 20:26:13.625 161 12520.23 71.67 54750.90 88888.00 2014-06-10 20:26:13.750 161 12520.20 71.67 54750.88 88888.00 2014-06-10 20:26:13.875 161 12520.23 71.65 54750.88 88888.00 2014-06-10 20:26:14.000 161 12520.23 71.65 54750.88 88888.00 2014-06-10 20:26:14.125 161 12520.23 71.62 54750.90 88888.00 2014-06-10 20:26:14.250 161 12520.27 71.67 54750.95 88888.00 2014-06-10 20:26:14.375 161 12520.27 71.65 54750.90 88888.00 2014-06-10 20:26:14.500 161 12520.27 71.58 54750.90 88888.00 2014-06-10 20:26:14.625 161 12520.25 71.62 54750.93 88888.00 2014-06-10 20:26:14.750 161 12520.25 71.60 54750.93 88888.00 2014-06-10 20:26:14.875 161 12520.20 71.60 54750.90 88888.00 2014-06-10 20:26:15.000 161 12520.20 71.62 54750.85 88888.00 2014-06-10 20:26:15.125 161 12520.15 71.60 54750.90 88888.00 2014-06-10 20:26:15.250 161 12520.10 71.60 54750.90 88888.00 2014-06-10 20:26:15.375 161 12520.12 71.58 54750.90 88888.00 2014-06-10 20:26:15.500 161 12520.00 71.65 54750.85 88888.00 2014-06-10 20:26:15.625 161 12519.98 71.70 54750.88 88888.00 2014-06-10 20:26:15.750 161 12520.08 71.72 54750.85 88888.00 2014-06-10 20:26:15.875 161 12520.10 71.75 54750.88 88888.00 2014-06-10 20:26:16.000 161 12520.02 71.70 54750.85 88888.00 2014-06-10 20:26:16.125 161 12520.05 71.70 54750.85 88888.00 2014-06-10 20:26:16.250 161 12520.05 71.70 54750.82 88888.00 2014-06-10 20:26:16.375 161 12520.05 71.72 54750.88 88888.00 2014-06-10 20:26:16.500 161 12520.15 71.62 54750.90 88888.00 2014-06-10 20:26:16.625 161 12520.15 71.62 54750.93 88888.00 2014-06-10 20:26:16.750 161 12520.15 71.60 54750.90 88888.00 2014-06-10 20:26:16.875 161 12520.12 71.60 54750.93 88888.00 2014-06-10 20:26:17.000 161 12520.12 71.62 54750.93 88888.00 2014-06-10 20:26:17.125 161 12520.10 71.60 54750.93 88888.00 2014-06-10 20:26:17.250 161 12520.08 71.62 54750.95 88888.00 2014-06-10 20:26:17.375 161 12520.08 71.62 54750.95 88888.00 2014-06-10 20:26:17.500 161 12520.05 71.62 54750.93 88888.00 2014-06-10 20:26:17.625 161 12520.05 71.60 54750.90 88888.00 2014-06-10 20:26:17.750 161 12520.05 71.58 54750.90 88888.00 2014-06-10 20:26:17.875 161 12520.12 71.55 54750.93 88888.00 2014-06-10 20:26:18.000 161 12520.15 71.55 54750.95 88888.00 2014-06-10 20:26:18.125 161 12520.15 71.53 54750.93 88888.00 2014-06-10 20:26:18.250 161 12520.05 71.58 54750.90 88888.00 2014-06-10 20:26:18.375 161 12520.02 71.60 54750.90 88888.00 2014-06-10 20:26:18.500 161 12520.02 71.58 54750.97 88888.00 2014-06-10 20:26:18.625 161 12520.05 71.60 54751.00 88888.00 2014-06-10 20:26:18.750 161 12519.95 71.55 54750.97 88888.00 2014-06-10 20:26:18.875 161 12519.92 71.55 54750.97 88888.00 2014-06-10 20:26:19.000 161 12519.98 71.53 54750.93 88888.00 2014-06-10 20:26:19.125 161 12519.98 71.53 54750.93 88888.00 2014-06-10 20:26:19.250 161 12519.92 71.53 54750.97 88888.00 2014-06-10 20:26:19.375 161 12519.90 71.50 54750.97 88888.00 2014-06-10 20:26:19.500 161 12519.92 71.53 54751.00 88888.00 2014-06-10 20:26:19.625 161 12519.92 71.53 54751.00 88888.00 2014-06-10 20:26:19.750 161 12519.88 71.50 54750.97 88888.00 2014-06-10 20:26:19.875 161 12519.88 71.50 54751.00 88888.00 2014-06-10 20:26:20.000 161 12519.98 71.47 54750.97 88888.00 2014-06-10 20:26:20.125 161 12519.95 71.47 54750.97 88888.00 2014-06-10 20:26:20.250 161 12519.92 71.42 54750.97 88888.00 2014-06-10 20:26:20.375 161 12519.92 71.45 54750.97 88888.00 2014-06-10 20:26:20.500 161 12519.85 71.45 54750.97 88888.00 2014-06-10 20:26:20.625 161 12519.83 71.45 54751.00 88888.00 2014-06-10 20:26:20.750 161 12519.88 71.45 54751.00 88888.00 2014-06-10 20:26:20.875 161 12519.90 71.42 54750.97 88888.00 2014-06-10 20:26:21.000 161 12519.88 71.40 54750.97 88888.00 2014-06-10 20:26:21.125 161 12519.88 71.42 54750.97 88888.00 2014-06-10 20:26:21.250 161 12519.88 71.42 54750.97 88888.00 2014-06-10 20:26:21.375 161 12519.85 71.42 54750.70 88888.00 2014-06-10 20:26:21.500 161 12519.77 71.38 54750.18 88888.00 2014-06-10 20:26:21.625 161 12519.83 71.40 54750.35 88888.00 2014-06-10 20:26:21.750 161 12519.80 71.38 54750.72 88888.00 2014-06-10 20:26:21.875 161 12519.73 71.40 54750.85 88888.00 2014-06-10 20:26:22.000 161 12519.77 71.42 54750.82 88888.00 2014-06-10 20:26:22.125 161 12519.83 71.40 54750.80 88888.00 2014-06-10 20:26:22.250 161 12519.75 71.40 54750.82 88888.00 2014-06-10 20:26:22.375 161 12519.75 71.40 54750.80 88888.00 2014-06-10 20:26:22.500 161 12519.75 71.42 54750.80 88888.00 2014-06-10 20:26:22.625 161 12519.80 71.42 54750.80 88888.00 2014-06-10 20:26:22.750 161 12519.83 71.42 54750.78 88888.00 2014-06-10 20:26:22.875 161 12519.77 71.40 54750.78 88888.00 2014-06-10 20:26:23.000 161 12519.70 71.40 54750.75 88888.00 2014-06-10 20:26:23.125 161 12519.67 71.38 54750.78 88888.00 2014-06-10 20:26:23.250 161 12519.70 71.35 54750.75 88888.00 2014-06-10 20:26:23.375 161 12519.75 71.35 54750.72 88888.00 2014-06-10 20:26:23.500 161 12519.73 71.35 54750.72 88888.00 2014-06-10 20:26:23.625 161 12519.77 71.35 54750.72 88888.00 2014-06-10 20:26:23.750 161 12519.77 71.35 54750.75 88888.00 2014-06-10 20:26:23.875 161 12519.75 71.38 54750.78 88888.00 2014-06-10 20:26:24.000 161 12519.73 71.35 54750.78 88888.00 2014-06-10 20:26:24.125 161 12519.73 71.30 54750.78 88888.00 2014-06-10 20:26:24.250 161 12519.67 71.33 54750.75 88888.00 2014-06-10 20:26:24.375 161 12519.73 71.38 54750.75 88888.00 2014-06-10 20:26:24.500 161 12519.75 71.38 54750.78 88888.00 2014-06-10 20:26:24.625 161 12519.73 71.35 54750.78 88888.00 2014-06-10 20:26:24.750 161 12519.67 71.35 54750.78 88888.00 2014-06-10 20:26:24.875 161 12519.67 71.35 54750.75 88888.00 2014-06-10 20:26:25.000 161 12519.65 71.35 54750.78 88888.00 2014-06-10 20:26:25.125 161 12519.62 71.35 54750.80 88888.00 2014-06-10 20:26:25.250 161 12519.62 71.33 54750.80 88888.00 2014-06-10 20:26:25.375 161 12519.67 71.35 54750.78 88888.00 2014-06-10 20:26:25.500 161 12519.65 71.30 54750.80 88888.00 2014-06-10 20:26:25.625 161 12519.65 71.30 54750.78 88888.00 2014-06-10 20:26:25.750 161 12519.65 71.30 54750.75 88888.00 2014-06-10 20:26:25.875 161 12519.58 71.30 54750.75 88888.00 2014-06-10 20:26:26.000 161 12519.60 71.25 54750.72 88888.00 2014-06-10 20:26:26.125 161 12519.65 71.30 54750.72 88888.00 2014-06-10 20:26:26.250 161 12519.58 71.25 54750.75 88888.00 2014-06-10 20:26:26.375 161 12519.58 71.28 54750.72 88888.00 2014-06-10 20:26:26.500 161 12519.52 71.30 54750.75 88888.00 2014-06-10 20:26:26.625 161 12519.55 71.28 54750.75 88888.00 2014-06-10 20:26:26.750 161 12519.60 71.25 54750.75 88888.00 2014-06-10 20:26:26.875 161 12519.62 71.22 54750.80 88888.00 2014-06-10 20:26:27.000 161 12519.60 71.22 54750.78 88888.00 2014-06-10 20:26:27.125 161 12519.60 71.20 54750.78 88888.00 2014-06-10 20:26:27.250 161 12519.58 71.22 54750.78 88888.00 2014-06-10 20:26:27.375 161 12519.62 71.25 54750.80 88888.00 2014-06-10 20:26:27.500 161 12519.62 71.25 54750.78 88888.00 2014-06-10 20:26:27.625 161 12519.65 71.28 54750.78 88888.00 2014-06-10 20:26:27.750 161 12519.65 71.22 54750.75 88888.00 2014-06-10 20:26:27.875 161 12519.67 71.22 54750.75 88888.00 2014-06-10 20:26:28.000 161 12519.67 71.22 54750.78 88888.00 2014-06-10 20:26:28.125 161 12519.73 71.25 54750.80 88888.00 2014-06-10 20:26:28.250 161 12519.65 71.22 54750.80 88888.00 2014-06-10 20:26:28.375 161 12519.58 71.20 54750.78 88888.00 2014-06-10 20:26:28.500 161 12519.52 71.17 54750.78 88888.00 2014-06-10 20:26:28.625 161 12519.58 71.20 54750.80 88888.00 2014-06-10 20:26:28.750 161 12519.65 71.20 54750.80 88888.00 2014-06-10 20:26:28.875 161 12519.60 71.15 54750.80 88888.00 2014-06-10 20:26:29.000 161 12519.55 71.17 54750.82 88888.00 2014-06-10 20:26:29.125 161 12519.58 71.17 54750.80 88888.00 2014-06-10 20:26:29.250 161 12519.50 71.17 54750.80 88888.00 2014-06-10 20:26:29.375 161 12519.42 71.15 54750.80 88888.00 2014-06-10 20:26:29.500 161 12519.45 71.12 54750.80 88888.00 2014-06-10 20:26:29.625 161 12519.52 71.12 54750.82 88888.00 2014-06-10 20:26:29.750 161 12519.55 71.12 54750.82 88888.00 2014-06-10 20:26:29.875 161 12519.48 71.10 54750.80 88888.00 2014-06-10 20:26:30.000 161 12519.40 71.12 54750.80 88888.00 2014-06-10 20:26:30.125 161 12519.42 71.12 54750.82 88888.00 2014-06-10 20:26:30.250 161 12519.50 71.15 54750.85 88888.00 2014-06-10 20:26:30.375 161 12519.50 71.12 54750.82 88888.00 2014-06-10 20:26:30.500 161 12519.50 71.10 54750.80 88888.00 2014-06-10 20:26:30.625 161 12519.50 71.08 54750.85 88888.00 2014-06-10 20:26:30.750 161 12519.42 71.08 54750.85 88888.00 2014-06-10 20:26:30.875 161 12519.45 71.08 54750.82 88888.00 2014-06-10 20:26:31.000 161 12519.50 71.08 54750.85 88888.00 2014-06-10 20:26:31.125 161 12519.45 71.08 54750.85 88888.00 2014-06-10 20:26:31.250 161 12519.40 71.03 54750.88 88888.00 2014-06-10 20:26:31.375 161 12519.40 71.03 54750.88 88888.00 2014-06-10 20:26:31.500 161 12519.38 71.03 54750.72 88888.00 2014-06-10 20:26:31.625 161 12519.38 71.00 54750.38 88888.00 2014-06-10 20:26:31.750 161 12519.42 71.03 54750.50 88888.00 2014-06-10 20:26:31.875 161 12519.48 71.05 54751.00 88888.00 2014-06-10 20:26:32.000 161 12519.42 71.03 54751.18 88888.00 2014-06-10 20:26:32.125 161 12519.40 71.00 54751.12 88888.00 2014-06-10 20:26:32.250 161 12519.30 70.97 54751.12 88888.00 2014-06-10 20:26:32.375 161 12519.33 71.00 54751.12 88888.00 2014-06-10 20:26:32.500 161 12519.35 71.03 54751.12 88888.00 2014-06-10 20:26:32.625 161 12519.38 70.97 54751.15 88888.00 2014-06-10 20:26:32.750 161 12519.38 71.00 54751.18 88888.00 2014-06-10 20:26:32.875 161 12519.40 70.97 54751.18 88888.00 2014-06-10 20:26:33.000 161 12519.38 70.92 54751.15 88888.00 2014-06-10 20:26:33.125 161 12519.35 70.95 54751.15 88888.00 2014-06-10 20:26:33.250 161 12519.35 70.97 54751.15 88888.00 2014-06-10 20:26:33.375 161 12519.45 70.95 54751.18 88888.00 2014-06-10 20:26:33.500 161 12519.45 70.95 54751.20 88888.00 2014-06-10 20:26:33.625 161 12519.42 70.92 54751.18 88888.00 2014-06-10 20:26:33.750 161 12519.42 70.90 54751.18 88888.00 2014-06-10 20:26:33.875 161 12519.38 70.90 54751.18 88888.00 2014-06-10 20:26:34.000 161 12519.40 70.90 54751.18 88888.00 2014-06-10 20:26:34.125 161 12519.40 70.90 54751.18 88888.00 2014-06-10 20:26:34.250 161 12519.33 70.85 54751.20 88888.00 2014-06-10 20:26:34.375 161 12519.35 70.88 54751.20 88888.00 2014-06-10 20:26:34.500 161 12519.33 70.88 54751.18 88888.00 2014-06-10 20:26:34.625 161 12519.35 70.90 54751.20 88888.00 2014-06-10 20:26:34.750 161 12519.40 70.90 54751.20 88888.00 2014-06-10 20:26:34.875 161 12519.45 70.88 54751.15 88888.00 2014-06-10 20:26:35.000 161 12519.35 70.88 54751.18 88888.00 2014-06-10 20:26:35.125 161 12519.23 70.90 54751.22 88888.00 2014-06-10 20:26:35.250 161 12519.23 70.92 54751.22 88888.00 2014-06-10 20:26:35.375 161 12519.23 70.90 54751.20 88888.00 2014-06-10 20:26:35.500 161 12519.30 70.90 54751.20 88888.00 2014-06-10 20:26:35.625 161 12519.35 70.90 54751.20 88888.00 2014-06-10 20:26:35.750 161 12519.33 70.90 54751.20 88888.00 2014-06-10 20:26:35.875 161 12519.27 70.88 54751.20 88888.00 2014-06-10 20:26:36.000 161 12519.30 70.85 54751.18 88888.00 2014-06-10 20:26:36.125 161 12519.27 70.88 54751.20 88888.00 2014-06-10 20:26:36.250 161 12519.27 70.85 54751.20 88888.00 2014-06-10 20:26:36.375 161 12519.30 70.85 54751.18 88888.00 2014-06-10 20:26:36.500 161 12519.30 70.88 54751.18 88888.00 2014-06-10 20:26:36.625 161 12519.33 70.88 54751.18 88888.00 2014-06-10 20:26:36.750 161 12519.23 70.88 54751.20 88888.00 2014-06-10 20:26:36.875 161 12519.25 70.88 54751.20 88888.00 2014-06-10 20:26:37.000 161 12519.25 70.85 54751.20 88888.00 2014-06-10 20:26:37.125 161 12519.25 70.83 54751.22 88888.00 2014-06-10 20:26:37.250 161 12519.20 70.80 54751.22 88888.00 2014-06-10 20:26:37.375 161 12519.23 70.83 54751.20 88888.00 2014-06-10 20:26:37.500 161 12519.23 70.83 54751.20 88888.00 2014-06-10 20:26:37.625 161 12519.30 70.85 54751.22 88888.00 2014-06-10 20:26:37.750 161 12519.30 70.85 54751.22 88888.00 2014-06-10 20:26:37.875 161 12519.23 70.83 54751.25 88888.00 2014-06-10 20:26:38.000 161 12519.20 70.83 54751.25 88888.00 2014-06-10 20:26:38.125 161 12519.25 70.88 54751.25 88888.00 2014-06-10 20:26:38.250 161 12519.23 70.85 54751.28 88888.00 2014-06-10 20:26:38.375 161 12519.23 70.88 54751.25 88888.00 2014-06-10 20:26:38.500 161 12519.20 70.88 54751.25 88888.00 2014-06-10 20:26:38.625 161 12519.17 70.83 54751.25 88888.00 2014-06-10 20:26:38.750 161 12519.25 70.80 54751.22 88888.00 2014-06-10 20:26:38.875 161 12519.30 70.80 54751.25 88888.00 2014-06-10 20:26:39.000 161 12519.25 70.80 54751.25 88888.00 2014-06-10 20:26:39.125 161 12519.25 70.80 54751.28 88888.00 2014-06-10 20:26:39.250 161 12519.20 70.80 54751.30 88888.00 2014-06-10 20:26:39.375 161 12519.20 70.78 54751.28 88888.00 2014-06-10 20:26:39.500 161 12519.17 70.78 54751.28 88888.00 2014-06-10 20:26:39.625 161 12519.15 70.80 54751.30 88888.00 2014-06-10 20:26:39.750 161 12519.20 70.80 54751.30 88888.00 2014-06-10 20:26:39.875 161 12519.23 70.80 54751.20 88888.00 2014-06-10 20:26:40.000 161 12519.17 70.80 54750.75 88888.00 2014-06-10 20:26:40.125 161 12519.17 70.83 54750.78 88888.00 2014-06-10 20:26:40.250 161 12519.15 70.80 54751.25 88888.00 2014-06-10 20:26:40.375 161 12519.15 70.83 54751.38 88888.00 2014-06-10 20:26:40.500 161 12519.15 70.85 54751.35 88888.00 2014-06-10 20:26:40.625 161 12519.12 70.80 54751.25 88888.00 2014-06-10 20:26:40.750 161 12519.15 70.78 54751.25 88888.00 2014-06-10 20:26:40.875 161 12519.17 70.78 54751.30 88888.00 2014-06-10 20:26:41.000 161 12519.15 70.83 54751.30 88888.00 2014-06-10 20:26:41.125 161 12519.15 70.88 54751.28 88888.00 2014-06-10 20:26:41.250 161 12519.10 70.80 54751.25 88888.00 2014-06-10 20:26:41.375 161 12519.10 70.78 54751.25 88888.00 2014-06-10 20:26:41.500 161 12519.12 70.78 54751.28 88888.00 2014-06-10 20:26:41.625 161 12519.15 70.80 54751.32 88888.00 2014-06-10 20:26:41.750 161 12519.20 70.83 54751.30 88888.00 2014-06-10 20:26:41.875 161 12519.17 70.83 54751.30 88888.00 2014-06-10 20:26:42.000 161 12519.17 70.80 54751.28 88888.00 2014-06-10 20:26:42.125 161 12519.15 70.78 54751.28 88888.00 2014-06-10 20:26:42.250 161 12519.10 70.78 54751.30 88888.00 2014-06-10 20:26:42.375 161 12519.10 70.78 54751.28 88888.00 2014-06-10 20:26:42.500 161 12519.10 70.78 54751.32 88888.00 2014-06-10 20:26:42.625 161 12519.15 70.78 54751.30 88888.00 2014-06-10 20:26:42.750 161 12519.12 70.78 54751.28 88888.00 2014-06-10 20:26:42.875 161 12519.08 70.75 54751.28 88888.00 2014-06-10 20:26:43.000 161 12519.05 70.75 54751.25 88888.00 2014-06-10 20:26:43.125 161 12519.08 70.72 54751.25 88888.00 2014-06-10 20:26:43.250 161 12519.05 70.72 54751.28 88888.00 2014-06-10 20:26:43.375 161 12519.10 70.75 54751.28 88888.00 2014-06-10 20:26:43.500 161 12519.15 70.75 54751.30 88888.00 2014-06-10 20:26:43.625 161 12519.12 70.75 54751.30 88888.00 2014-06-10 20:26:43.750 161 12519.08 70.70 54751.30 88888.00 2014-06-10 20:26:43.875 161 12519.08 70.70 54751.30 88888.00 2014-06-10 20:26:44.000 161 12519.12 70.72 54751.30 88888.00 2014-06-10 20:26:44.125 161 12519.15 70.67 54751.32 88888.00 2014-06-10 20:26:44.250 161 12519.15 70.62 54751.32 88888.00 2014-06-10 20:26:44.375 161 12519.15 70.65 54751.32 88888.00 2014-06-10 20:26:44.500 161 12519.12 70.65 54751.32 88888.00 2014-06-10 20:26:44.625 161 12519.08 70.65 54751.35 88888.00 2014-06-10 20:26:44.750 161 12519.12 70.67 54751.35 88888.00 2014-06-10 20:26:44.875 161 12519.08 70.70 54751.32 88888.00 2014-06-10 20:26:45.000 161 12519.02 70.70 54751.32 88888.00 2014-06-10 20:26:45.125 161 12518.98 70.70 54751.35 88888.00 2014-06-10 20:26:45.250 161 12519.02 70.67 54751.32 88888.00 2014-06-10 20:26:45.375 161 12519.10 70.67 54751.32 88888.00 2014-06-10 20:26:45.500 161 12519.12 70.67 54751.32 88888.00 2014-06-10 20:26:45.625 161 12519.08 70.67 54751.32 88888.00 2014-06-10 20:26:45.750 161 12519.00 70.67 54751.32 88888.00 2014-06-10 20:26:45.875 161 12518.92 70.65 54751.30 88888.00 2014-06-10 20:26:46.000 161 12518.98 70.67 54751.32 88888.00 2014-06-10 20:26:46.125 161 12518.98 70.67 54751.35 88888.00 2014-06-10 20:26:46.250 161 12519.00 70.67 54751.38 88888.00 2014-06-10 20:26:46.375 161 12519.02 70.67 54751.35 88888.00 2014-06-10 20:26:46.500 161 12518.92 70.67 54751.32 88888.00 2014-06-10 20:26:46.625 161 12518.90 70.67 54751.32 88888.00 2014-06-10 20:26:46.750 161 12518.92 70.67 54751.32 88888.00 2014-06-10 20:26:46.875 161 12518.98 70.67 54751.32 88888.00 2014-06-10 20:26:47.000 161 12518.98 70.67 54751.30 88888.00 2014-06-10 20:26:47.125 161 12519.05 70.65 54751.30 88888.00 2014-06-10 20:26:47.250 161 12518.92 70.67 54751.32 88888.00 2014-06-10 20:26:47.375 161 12518.95 70.67 54751.30 88888.00 2014-06-10 20:26:47.500 161 12518.95 70.67 54751.32 88888.00 2014-06-10 20:26:47.625 161 12519.00 70.70 54751.38 88888.00 2014-06-10 20:26:47.750 161 12518.98 70.70 54751.35 88888.00 2014-06-10 20:26:47.875 161 12519.05 70.67 54751.35 88888.00 2014-06-10 20:26:48.000 161 12519.08 70.62 54751.35 88888.00 2014-06-10 20:26:48.125 161 12519.05 70.65 54751.07 88888.00 2014-06-10 20:26:48.250 161 12518.95 70.65 54751.00 88888.00 2014-06-10 20:26:48.375 161 12518.90 70.62 54751.22 88888.00 2014-06-10 20:26:48.500 161 12518.92 70.65 54751.35 88888.00 2014-06-10 20:26:48.625 161 12519.00 70.70 54751.35 88888.00 2014-06-10 20:26:48.750 161 12519.02 70.70 54751.32 88888.00 2014-06-10 20:26:48.875 161 12518.92 70.67 54751.32 88888.00 2014-06-10 20:26:49.000 161 12518.92 70.67 54751.32 88888.00 2014-06-10 20:26:49.125 161 12518.92 70.65 54751.35 88888.00 2014-06-10 20:26:49.250 161 12518.88 70.62 54751.38 88888.00 2014-06-10 20:26:49.375 161 12518.92 70.70 54751.38 88888.00 2014-06-10 20:26:49.500 161 12519.00 70.70 54751.38 88888.00 2014-06-10 20:26:49.625 161 12519.02 70.65 54751.35 88888.00 2014-06-10 20:26:49.750 161 12519.00 70.70 54751.38 88888.00 2014-06-10 20:26:49.875 161 12518.95 70.70 54751.38 88888.00 2014-06-10 20:26:50.000 161 12518.92 70.70 54751.35 88888.00 2014-06-10 20:26:50.125 161 12518.98 70.67 54751.35 88888.00 2014-06-10 20:26:50.250 161 12518.90 70.65 54751.35 88888.00 2014-06-10 20:26:50.375 161 12518.92 70.67 54751.35 88888.00 2014-06-10 20:26:50.500 161 12518.88 70.65 54751.35 88888.00 2014-06-10 20:26:50.625 161 12518.88 70.62 54751.35 88888.00 2014-06-10 20:26:50.750 161 12518.85 70.65 54751.35 88888.00 2014-06-10 20:26:50.875 161 12518.88 70.65 54751.40 88888.00 2014-06-10 20:26:51.000 161 12518.88 70.65 54751.40 88888.00 2014-06-10 20:26:51.125 161 12518.90 70.62 54751.40 88888.00 2014-06-10 20:26:51.250 161 12518.88 70.60 54751.38 88888.00 2014-06-10 20:26:51.375 161 12518.98 70.60 54751.38 88888.00 2014-06-10 20:26:51.500 161 12518.98 70.62 54751.40 88888.00 2014-06-10 20:26:51.625 161 12518.95 70.67 54751.40 88888.00 2014-06-10 20:26:51.750 161 12518.90 70.65 54751.40 88888.00 2014-06-10 20:26:51.875 161 12518.77 70.65 54751.40 88888.00 2014-06-10 20:26:52.000 161 12518.75 70.67 54751.43 88888.00 2014-06-10 20:26:52.125 161 12518.80 70.67 54751.45 88888.00 2014-06-10 20:26:52.250 161 12518.88 70.67 54751.45 88888.00 2014-06-10 20:26:52.375 161 12518.88 70.70 54751.43 88888.00 2014-06-10 20:26:52.500 161 12518.80 70.70 54751.43 88888.00 2014-06-10 20:26:52.625 161 12518.77 70.70 54751.43 88888.00 2014-06-10 20:26:52.750 161 12518.77 70.67 54751.45 88888.00 2014-06-10 20:26:52.875 161 12518.77 70.72 54751.43 88888.00 2014-06-10 20:26:53.000 161 12518.75 70.72 54751.43 88888.00 2014-06-10 20:26:53.125 161 12518.73 70.70 54751.43 88888.00 2014-06-10 20:26:53.250 161 12518.73 70.72 54751.43 88888.00 2014-06-10 20:26:53.375 161 12518.75 70.75 54751.43 88888.00 2014-06-10 20:26:53.500 161 12518.70 70.72 54751.40 88888.00 2014-06-10 20:26:53.625 161 12518.73 70.70 54751.40 88888.00 2014-06-10 20:26:53.750 161 12518.75 70.72 54751.38 88888.00 2014-06-10 20:26:53.875 161 12518.77 70.75 54751.40 88888.00 2014-06-10 20:26:54.000 161 12518.73 70.78 54751.38 88888.00 2014-06-10 20:26:54.125 161 12518.67 70.78 54751.40 88888.00 2014-06-10 20:26:54.250 161 12518.65 70.78 54751.43 88888.00 2014-06-10 20:26:54.375 161 12518.70 70.78 54751.45 88888.00 2014-06-10 20:26:54.500 161 12518.70 70.80 54751.43 88888.00 2014-06-10 20:26:54.625 161 12518.67 70.80 54751.43 88888.00 2014-06-10 20:26:54.750 161 12518.67 70.80 54751.43 88888.00 2014-06-10 20:26:54.875 161 12518.65 70.78 54751.43 88888.00 2014-06-10 20:26:55.000 161 12518.65 70.78 54751.43 88888.00 2014-06-10 20:26:55.125 161 12518.65 70.78 54751.45 88888.00 2014-06-10 20:26:55.250 161 12518.60 70.78 54751.43 88888.00 2014-06-10 20:26:55.375 161 12518.60 70.78 54751.40 88888.00 2014-06-10 20:26:55.500 161 12518.55 70.78 54751.43 88888.00 2014-06-10 20:26:55.625 161 12518.50 70.80 54751.40 88888.00 2014-06-10 20:26:55.750 161 12518.50 70.80 54751.40 88888.00 2014-06-10 20:26:55.875 161 12518.58 70.78 54751.43 88888.00 2014-06-10 20:26:56.000 161 12518.62 70.80 54751.43 88888.00 2014-06-10 20:26:56.125 161 12518.58 70.78 54751.45 88888.00 2014-06-10 20:26:56.250 161 12518.55 70.78 54751.45 88888.00 2014-06-10 20:26:56.375 161 12518.62 70.85 54751.45 88888.00 2014-06-10 20:26:56.500 161 12518.60 70.83 54751.47 88888.00 2014-06-10 20:26:56.625 161 12518.58 70.75 54751.47 88888.00 2014-06-10 20:26:56.750 161 12518.60 70.75 54751.50 88888.00 2014-06-10 20:26:56.875 161 12518.52 70.78 54751.50 88888.00 2014-06-10 20:26:57.000 161 12518.50 70.78 54751.47 88888.00 2014-06-10 20:26:57.125 161 12518.50 70.80 54751.50 88888.00 2014-06-10 20:26:57.250 161 12518.50 70.83 54751.18 88888.00 2014-06-10 20:26:57.375 161 12518.52 70.83 54751.15 88888.00 2014-06-10 20:26:57.500 161 12518.50 70.80 54751.38 88888.00 2014-06-10 20:26:57.625 161 12518.48 70.78 54751.53 88888.00 2014-06-10 20:26:57.750 161 12518.48 70.78 54751.50 88888.00 2014-06-10 20:26:57.875 161 12518.42 70.78 54751.50 88888.00 2014-06-10 20:26:58.000 161 12518.40 70.80 54751.47 88888.00 2014-06-10 20:26:58.125 161 12518.45 70.83 54751.53 88888.00 2014-06-10 20:26:58.250 161 12518.45 70.78 54751.50 88888.00 2014-06-10 20:26:58.375 161 12518.42 70.80 54751.53 88888.00 2014-06-10 20:26:58.500 161 12518.38 70.80 54751.47 88888.00 2014-06-10 20:26:58.625 161 12518.40 70.83 54751.50 88888.00 2014-06-10 20:26:58.750 161 12518.40 70.83 54751.53 88888.00 2014-06-10 20:26:58.875 161 12518.40 70.83 54751.50 88888.00 2014-06-10 20:26:59.000 161 12518.42 70.85 54751.45 88888.00 2014-06-10 20:26:59.125 161 12518.40 70.85 54751.45 88888.00 2014-06-10 20:26:59.250 161 12518.40 70.83 54751.45 88888.00 2014-06-10 20:26:59.375 161 12518.45 70.83 54751.45 88888.00 2014-06-10 20:26:59.500 161 12518.48 70.80 54751.45 88888.00 2014-06-10 20:26:59.625 161 12518.48 70.78 54751.47 88888.00 2014-06-10 20:26:59.750 161 12518.48 70.83 54751.47 88888.00 2014-06-10 20:26:59.875 161 12518.42 70.85 54751.45 88888.00 2014-06-10 20:27:00.000 161 12518.33 70.83 54751.43 88888.00 2014-06-10 20:27:00.125 161 12518.35 70.83 54751.43 88888.00 2014-06-10 20:27:00.250 161 12518.30 70.80 54751.45 88888.00 2014-06-10 20:27:00.375 161 12518.30 70.78 54751.45 88888.00 2014-06-10 20:27:00.500 161 12518.30 70.78 54751.43 88888.00 2014-06-10 20:27:00.625 161 12518.33 70.83 54751.47 88888.00 2014-06-10 20:27:00.750 161 12518.33 70.83 54751.45 88888.00 2014-06-10 20:27:00.875 161 12518.35 70.83 54751.45 88888.00 2014-06-10 20:27:01.000 161 12518.35 70.80 54751.45 88888.00 2014-06-10 20:27:01.125 161 12518.35 70.83 54751.47 88888.00 2014-06-10 20:27:01.250 161 12518.38 70.83 54751.47 88888.00 2014-06-10 20:27:01.375 161 12518.40 70.83 54751.50 88888.00 2014-06-10 20:27:01.500 161 12518.40 70.80 54751.47 88888.00 2014-06-10 20:27:01.625 161 12518.38 70.78 54751.50 88888.00 2014-06-10 20:27:01.750 161 12518.33 70.78 54751.50 88888.00 2014-06-10 20:27:01.875 161 12518.33 70.80 54751.47 88888.00 2014-06-10 20:27:02.000 161 12518.38 70.83 54751.47 88888.00 2014-06-10 20:27:02.125 161 12518.42 70.83 54751.50 88888.00 2014-06-10 20:27:02.250 161 12518.38 70.80 54751.50 88888.00 2014-06-10 20:27:02.375 161 12518.38 70.80 54751.45 88888.00 2014-06-10 20:27:02.500 161 12518.40 70.78 54751.47 88888.00 2014-06-10 20:27:02.625 161 12518.42 70.80 54751.50 88888.00 2014-06-10 20:27:02.750 161 12518.40 70.80 54751.50 88888.00 2014-06-10 20:27:02.875 161 12518.33 70.78 54751.50 88888.00 2014-06-10 20:27:03.000 161 12518.35 70.75 54751.47 88888.00 2014-06-10 20:27:03.125 161 12518.35 70.75 54751.47 88888.00 2014-06-10 20:27:03.250 161 12518.35 70.78 54751.47 88888.00 2014-06-10 20:27:03.375 161 12518.35 70.78 54751.50 88888.00 2014-06-10 20:27:03.500 161 12518.38 70.75 54751.50 88888.00 2014-06-10 20:27:03.625 161 12518.33 70.75 54751.50 88888.00 2014-06-10 20:27:03.750 161 12518.33 70.78 54751.50 88888.00 2014-06-10 20:27:03.875 161 12518.30 70.75 54751.50 88888.00 2014-06-10 20:27:04.000 161 12518.35 70.78 54751.50 88888.00 2014-06-10 20:27:04.125 161 12518.38 70.75 54751.50 88888.00 2014-06-10 20:27:04.250 161 12518.33 70.70 54751.50 88888.00 2014-06-10 20:27:04.375 161 12518.35 70.72 54751.50 88888.00 2014-06-10 20:27:04.500 161 12518.38 70.72 54751.53 88888.00 2014-06-10 20:27:04.625 161 12518.30 70.72 54751.50 88888.00 2014-06-10 20:27:04.750 161 12518.27 70.75 54751.50 88888.00 2014-06-10 20:27:04.875 161 12518.30 70.72 54751.53 88888.00 2014-06-10 20:27:05.000 161 12518.27 70.75 54751.53 88888.00 2014-06-10 20:27:05.125 161 12518.27 70.72 54751.53 88888.00 2014-06-10 20:27:05.250 161 12518.25 70.70 54751.53 88888.00 2014-06-10 20:27:05.375 161 12518.25 70.72 54751.50 88888.00 2014-06-10 20:27:05.500 161 12518.30 70.72 54751.50 88888.00 2014-06-10 20:27:05.625 161 12518.35 70.72 54751.50 88888.00 2014-06-10 20:27:05.750 161 12518.35 70.72 54751.50 88888.00 2014-06-10 20:27:05.875 161 12518.30 70.70 54751.50 88888.00 2014-06-10 20:27:06.000 161 12518.33 70.67 54751.47 88888.00 2014-06-10 20:27:06.125 161 12518.33 70.67 54751.47 88888.00 2014-06-10 20:27:06.250 161 12518.27 70.70 54751.53 88888.00 2014-06-10 20:27:06.375 161 12518.25 70.70 54751.40 88888.00 2014-06-10 20:27:06.500 161 12518.25 70.67 54751.12 88888.00 2014-06-10 20:27:06.625 161 12518.27 70.65 54751.18 88888.00 2014-06-10 20:27:06.750 161 12518.27 70.62 54751.40 88888.00 2014-06-10 20:27:06.875 161 12518.30 70.62 54751.50 88888.00 2014-06-10 20:27:07.000 161 12518.33 70.62 54751.47 88888.00 2014-06-10 20:27:07.125 161 12518.27 70.65 54751.47 88888.00 2014-06-10 20:27:07.250 161 12518.23 70.62 54751.50 88888.00 2014-06-10 20:27:07.375 161 12518.27 70.62 54751.47 88888.00 2014-06-10 20:27:07.500 161 12518.33 70.62 54751.47 88888.00 2014-06-10 20:27:07.625 161 12518.30 70.62 54751.50 88888.00 2014-06-10 20:27:07.750 161 12518.30 70.62 54751.50 88888.00 2014-06-10 20:27:07.875 161 12518.23 70.62 54751.47 88888.00 2014-06-10 20:27:08.000 161 12518.12 70.60 54751.45 88888.00 2014-06-10 20:27:08.125 161 12518.15 70.58 54751.47 88888.00 2014-06-10 20:27:08.250 161 12518.12 70.58 54751.47 88888.00 2014-06-10 20:27:08.375 161 12518.25 70.60 54751.50 88888.00 2014-06-10 20:27:08.500 161 12518.30 70.62 54751.50 88888.00 2014-06-10 20:27:08.625 161 12518.25 70.60 54751.50 88888.00 2014-06-10 20:27:08.750 161 12518.20 70.58 54751.47 88888.00 2014-06-10 20:27:08.875 161 12518.25 70.58 54751.47 88888.00 2014-06-10 20:27:09.000 161 12518.23 70.55 54751.47 88888.00 2014-06-10 20:27:09.125 161 12518.23 70.58 54751.47 88888.00 2014-06-10 20:27:09.250 161 12518.27 70.58 54751.47 88888.00 2014-06-10 20:27:09.375 161 12518.27 70.58 54751.47 88888.00 2014-06-10 20:27:09.500 161 12518.27 70.55 54751.50 88888.00 2014-06-10 20:27:09.625 161 12518.23 70.55 54751.47 88888.00 2014-06-10 20:27:09.750 161 12518.17 70.58 54751.50 88888.00 2014-06-10 20:27:09.875 161 12518.15 70.58 54751.53 88888.00 2014-06-10 20:27:10.000 161 12518.17 70.55 54751.53 88888.00 2014-06-10 20:27:10.125 161 12518.17 70.53 54751.53 88888.00 2014-06-10 20:27:10.250 161 12518.08 70.50 54751.53 88888.00 2014-06-10 20:27:10.375 161 12518.10 70.50 54751.50 88888.00 2014-06-10 20:27:10.500 161 12518.08 70.50 54751.55 88888.00 2014-06-10 20:27:10.625 161 12518.10 70.53 54751.55 88888.00 2014-06-10 20:27:10.750 161 12518.20 70.55 54751.57 88888.00 2014-06-10 20:27:10.875 161 12518.23 70.58 54751.55 88888.00 2014-06-10 20:27:11.000 161 12518.17 70.53 54751.55 88888.00 2014-06-10 20:27:11.125 161 12518.20 70.53 54751.55 88888.00 2014-06-10 20:27:11.250 161 12518.25 70.53 54751.55 88888.00 2014-06-10 20:27:11.375 161 12518.27 70.50 54751.53 88888.00 2014-06-10 20:27:11.500 161 12518.17 70.47 54751.53 88888.00 2014-06-10 20:27:11.625 161 12518.17 70.50 54751.53 88888.00 2014-06-10 20:27:11.750 161 12518.20 70.53 54751.55 88888.00 2014-06-10 20:27:11.875 161 12518.20 70.50 54751.53 88888.00 2014-06-10 20:27:12.000 161 12518.23 70.50 54751.53 88888.00 2014-06-10 20:27:12.125 161 12518.20 70.50 54751.55 88888.00 2014-06-10 20:27:12.250 161 12518.15 70.47 54751.55 88888.00 2014-06-10 20:27:12.375 161 12518.20 70.50 54751.53 88888.00 2014-06-10 20:27:12.500 161 12518.15 70.50 54751.55 88888.00 2014-06-10 20:27:12.625 161 12518.12 70.50 54751.53 88888.00 2014-06-10 20:27:12.750 161 12518.12 70.50 54751.55 88888.00 2014-06-10 20:27:12.875 161 12518.12 70.50 54751.55 88888.00 2014-06-10 20:27:13.000 161 12518.12 70.47 54751.55 88888.00 2014-06-10 20:27:13.125 161 12518.17 70.45 54751.50 88888.00 2014-06-10 20:27:13.250 161 12518.20 70.45 54751.55 88888.00 2014-06-10 20:27:13.375 161 12518.15 70.47 54751.57 88888.00 2014-06-10 20:27:13.500 161 12518.02 70.42 54751.57 88888.00 2014-06-10 20:27:13.625 161 12518.05 70.42 54751.57 88888.00 2014-06-10 20:27:13.750 161 12518.10 70.47 54751.57 88888.00 2014-06-10 20:27:13.875 161 12518.15 70.50 54751.60 88888.00 2014-06-10 20:27:14.000 161 12518.17 70.47 54751.57 88888.00 2014-06-10 20:27:14.125 161 12518.15 70.45 54751.55 88888.00 2014-06-10 20:27:14.250 161 12518.08 70.42 54751.55 88888.00 2014-06-10 20:27:14.375 161 12517.98 70.42 54751.55 88888.00 2014-06-10 20:27:14.500 161 12518.00 70.45 54751.57 88888.00 2014-06-10 20:27:14.625 161 12518.02 70.45 54751.57 88888.00 2014-06-10 20:27:14.750 161 12518.05 70.38 54751.55 88888.00 2014-06-10 20:27:14.875 161 12518.00 70.38 54751.32 88888.00 2014-06-10 20:27:15.000 161 12517.98 70.40 54750.90 88888.00 2014-06-10 20:27:15.125 161 12518.02 70.40 54751.12 88888.00 2014-06-10 20:27:15.250 161 12518.00 70.38 54751.57 88888.00 2014-06-10 20:27:15.375 161 12517.98 70.38 54751.62 88888.00 2014-06-10 20:27:15.500 161 12518.02 70.40 54751.60 88888.00 2014-06-10 20:27:15.625 161 12518.08 70.40 54751.57 88888.00 2014-06-10 20:27:15.750 161 12518.02 70.38 54751.57 88888.00 2014-06-10 20:27:15.875 161 12518.00 70.38 54751.57 88888.00 2014-06-10 20:27:16.000 161 12518.02 70.38 54751.55 88888.00 2014-06-10 20:27:16.125 161 12517.95 70.38 54751.53 88888.00 2014-06-10 20:27:16.250 161 12517.92 70.35 54751.55 88888.00 2014-06-10 20:27:16.375 161 12518.00 70.35 54751.57 88888.00 2014-06-10 20:27:16.500 161 12518.00 70.38 54751.57 88888.00 2014-06-10 20:27:16.625 161 12517.95 70.38 54751.55 88888.00 2014-06-10 20:27:16.750 161 12517.88 70.38 54751.55 88888.00 2014-06-10 20:27:16.875 161 12517.83 70.33 54751.55 88888.00 2014-06-10 20:27:17.000 161 12517.88 70.38 54751.57 88888.00 2014-06-10 20:27:17.125 161 12517.85 70.38 54751.57 88888.00 2014-06-10 20:27:17.250 161 12517.80 70.35 54751.57 88888.00 2014-06-10 20:27:17.375 161 12517.80 70.35 54751.55 88888.00 2014-06-10 20:27:17.500 161 12517.80 70.35 54751.57 88888.00 2014-06-10 20:27:17.625 161 12517.85 70.35 54751.60 88888.00 2014-06-10 20:27:17.750 161 12517.85 70.35 54751.60 88888.00 2014-06-10 20:27:17.875 161 12517.80 70.33 54751.57 88888.00 2014-06-10 20:27:18.000 161 12517.77 70.28 54751.57 88888.00 2014-06-10 20:27:18.125 161 12517.85 70.33 54751.62 88888.00 2014-06-10 20:27:18.250 161 12517.80 70.35 54751.65 88888.00 2014-06-10 20:27:18.375 161 12517.75 70.33 54751.60 88888.00 2014-06-10 20:27:18.500 161 12517.73 70.33 54751.60 88888.00 2014-06-10 20:27:18.625 161 12517.77 70.33 54751.60 88888.00 2014-06-10 20:27:18.750 161 12517.70 70.33 54751.62 88888.00 2014-06-10 20:27:18.875 161 12517.70 70.30 54751.60 88888.00 2014-06-10 20:27:19.000 161 12517.73 70.33 54751.60 88888.00 2014-06-10 20:27:19.125 161 12517.73 70.33 54751.65 88888.00 2014-06-10 20:27:19.250 161 12517.65 70.30 54751.62 88888.00 2014-06-10 20:27:19.375 161 12517.65 70.33 54751.65 88888.00 2014-06-10 20:27:19.500 161 12517.62 70.30 54751.62 88888.00 2014-06-10 20:27:19.625 161 12517.65 70.33 54751.60 88888.00 2014-06-10 20:27:19.750 161 12517.65 70.33 54751.60 88888.00 2014-06-10 20:27:19.875 161 12517.65 70.30 54751.62 88888.00 2014-06-10 20:27:20.000 161 12517.55 70.15 54751.50 88888.00 2014-06-10 20:27:20.125 161 12517.62 70.17 54751.55 88888.00 2014-06-10 20:27:20.250 161 12517.65 70.30 54751.62 88888.00 2014-06-10 20:27:20.375 161 12517.62 70.33 54751.62 88888.00 2014-06-10 20:27:20.500 161 12517.60 70.30 54751.62 88888.00 2014-06-10 20:27:20.625 161 12517.58 70.30 54751.65 88888.00 2014-06-10 20:27:20.750 161 12517.62 70.33 54751.68 88888.00 2014-06-10 20:27:20.875 161 12517.60 70.35 54751.65 88888.00 2014-06-10 20:27:21.000 161 12517.55 70.33 54751.68 88888.00 2014-06-10 20:27:21.125 161 12517.50 70.30 54751.62 88888.00 2014-06-10 20:27:21.250 161 12517.52 70.28 54751.60 88888.00 2014-06-10 20:27:21.375 161 12517.55 70.28 54751.65 88888.00 2014-06-10 20:27:21.500 161 12517.52 70.28 54751.68 88888.00 2014-06-10 20:27:21.625 161 12517.52 70.28 54751.65 88888.00 2014-06-10 20:27:21.750 161 12517.50 70.25 54751.62 88888.00 2014-06-10 20:27:21.875 161 12517.58 70.25 54751.65 88888.00 2014-06-10 20:27:22.000 161 12517.55 70.28 54751.62 88888.00 2014-06-10 20:27:22.125 161 12517.45 70.25 54751.65 88888.00 2014-06-10 20:27:22.250 161 12517.40 70.25 54751.65 88888.00 2014-06-10 20:27:22.375 161 12517.45 70.30 54751.65 88888.00 2014-06-10 20:27:22.500 161 12517.45 70.30 54751.65 88888.00 2014-06-10 20:27:22.625 161 12517.40 70.30 54751.65 88888.00 2014-06-10 20:27:22.750 161 12517.40 70.28 54751.62 88888.00 2014-06-10 20:27:22.875 161 12517.48 70.28 54751.62 88888.00 2014-06-10 20:27:23.000 161 12517.55 70.30 54751.62 88888.00 2014-06-10 20:27:23.125 161 12517.50 70.25 54751.62 88888.00 2014-06-10 20:27:23.250 161 12517.45 70.22 54751.65 88888.00 2014-06-10 20:27:23.375 161 12517.45 70.22 54751.62 88888.00 2014-06-10 20:27:23.500 161 12517.45 70.28 54751.47 88888.00 2014-06-10 20:27:23.625 161 12517.40 70.28 54751.03 88888.00 2014-06-10 20:27:23.750 161 12517.42 70.28 54751.18 88888.00 2014-06-10 20:27:23.875 161 12517.40 70.25 54751.55 88888.00 2014-06-10 20:27:24.000 161 12517.40 70.25 54751.68 88888.00 2014-06-10 20:27:24.125 161 12517.42 70.25 54751.68 88888.00 2014-06-10 20:27:24.250 161 12517.45 70.25 54751.62 88888.00 2014-06-10 20:27:24.375 161 12517.48 70.28 54751.60 88888.00 2014-06-10 20:27:24.500 161 12517.48 70.22 54751.62 88888.00 2014-06-10 20:27:24.625 161 12517.42 70.25 54751.65 88888.00 2014-06-10 20:27:24.750 161 12517.42 70.25 54751.62 88888.00 2014-06-10 20:27:24.875 161 12517.45 70.25 54751.62 88888.00 2014-06-10 20:27:25.000 161 12517.45 70.28 54751.62 88888.00 2014-06-10 20:27:25.125 161 12517.48 70.28 54751.62 88888.00 2014-06-10 20:27:25.250 161 12517.50 70.22 54751.65 88888.00 2014-06-10 20:27:25.375 161 12517.48 70.22 54751.62 88888.00 2014-06-10 20:27:25.500 161 12517.40 70.25 54751.62 88888.00 2014-06-10 20:27:25.625 161 12517.45 70.25 54751.62 88888.00 2014-06-10 20:27:25.750 161 12517.50 70.25 54751.62 88888.00 2014-06-10 20:27:25.875 161 12517.48 70.28 54751.62 88888.00 2014-06-10 20:27:26.000 161 12517.45 70.28 54751.60 88888.00 2014-06-10 20:27:26.125 161 12517.48 70.30 54751.62 88888.00 2014-06-10 20:27:26.250 161 12517.48 70.30 54751.60 88888.00 2014-06-10 20:27:26.375 161 12517.48 70.30 54751.60 88888.00 2014-06-10 20:27:26.500 161 12517.42 70.30 54751.65 88888.00 2014-06-10 20:27:26.625 161 12517.45 70.30 54751.68 88888.00 2014-06-10 20:27:26.750 161 12517.50 70.30 54751.65 88888.00 2014-06-10 20:27:26.875 161 12517.50 70.30 54751.65 88888.00 2014-06-10 20:27:27.000 161 12517.52 70.30 54751.65 88888.00 2014-06-10 20:27:27.125 161 12517.50 70.28 54751.65 88888.00 2014-06-10 20:27:27.250 161 12517.42 70.28 54751.68 88888.00 2014-06-10 20:27:27.375 161 12517.48 70.35 54751.68 88888.00 2014-06-10 20:27:27.500 161 12517.42 70.35 54751.68 88888.00 2014-06-10 20:27:27.625 161 12517.50 70.35 54751.65 88888.00 2014-06-10 20:27:27.750 161 12517.50 70.33 54751.65 88888.00 2014-06-10 20:27:27.875 161 12517.42 70.30 54751.68 88888.00 2014-06-10 20:27:28.000 161 12517.40 70.33 54751.65 88888.00 2014-06-10 20:27:28.125 161 12517.40 70.38 54751.68 88888.00 2014-06-10 20:27:28.250 161 12517.45 70.35 54751.65 88888.00 2014-06-10 20:27:28.375 161 12517.40 70.33 54751.60 88888.00 2014-06-10 20:27:28.500 161 12517.33 70.33 54751.65 88888.00 2014-06-10 20:27:28.625 161 12517.33 70.35 54751.68 88888.00 2014-06-10 20:27:28.750 161 12517.35 70.38 54751.68 88888.00 2014-06-10 20:27:28.875 161 12517.35 70.38 54751.68 88888.00 2014-06-10 20:27:29.000 161 12517.38 70.38 54751.68 88888.00 2014-06-10 20:27:29.125 161 12517.38 70.38 54751.70 88888.00 2014-06-10 20:27:29.250 161 12517.38 70.35 54751.65 88888.00 2014-06-10 20:27:29.375 161 12517.33 70.35 54751.62 88888.00 2014-06-10 20:27:29.500 161 12517.30 70.35 54751.62 88888.00 2014-06-10 20:27:29.625 161 12517.27 70.35 54751.62 88888.00 2014-06-10 20:27:29.750 161 12517.27 70.35 54751.62 88888.00 2014-06-10 20:27:29.875 161 12517.30 70.38 54751.65 88888.00 2014-06-10 20:27:30.000 161 12517.33 70.40 54751.68 88888.00 2014-06-10 20:27:30.125 161 12517.38 70.40 54751.70 88888.00 2014-06-10 20:27:30.250 161 12517.30 70.42 54751.70 88888.00 2014-06-10 20:27:30.375 161 12517.27 70.42 54751.70 88888.00 2014-06-10 20:27:30.500 161 12517.23 70.42 54751.68 88888.00 2014-06-10 20:27:30.625 161 12517.17 70.40 54751.68 88888.00 2014-06-10 20:27:30.750 161 12517.17 70.40 54751.68 88888.00 2014-06-10 20:27:30.875 161 12517.23 70.40 54751.70 88888.00 2014-06-10 20:27:31.000 161 12517.25 70.42 54751.70 88888.00 2014-06-10 20:27:31.125 161 12517.25 70.42 54751.70 88888.00 2014-06-10 20:27:31.250 161 12517.23 70.47 54751.70 88888.00 2014-06-10 20:27:31.375 161 12517.17 70.47 54751.70 88888.00 2014-06-10 20:27:31.500 161 12517.20 70.47 54751.68 88888.00 2014-06-10 20:27:31.625 161 12517.23 70.45 54751.68 88888.00 2014-06-10 20:27:31.750 161 12517.20 70.47 54751.65 88888.00 2014-06-10 20:27:31.875 161 12517.20 70.47 54751.70 88888.00 2014-06-10 20:27:32.000 161 12517.20 70.47 54751.68 88888.00 2014-06-10 20:27:32.125 161 12517.12 70.50 54751.70 88888.00 2014-06-10 20:27:32.250 161 12517.08 70.50 54751.70 88888.00 2014-06-10 20:27:32.375 161 12517.10 70.47 54751.68 88888.00 2014-06-10 20:27:32.500 161 12517.17 70.47 54751.68 88888.00 2014-06-10 20:27:32.625 161 12517.15 70.50 54751.45 88888.00 2014-06-10 20:27:32.750 161 12517.08 70.53 54751.50 88888.00 2014-06-10 20:27:32.875 161 12517.05 70.53 54751.68 88888.00 2014-06-10 20:27:33.000 161 12517.10 70.50 54751.72 88888.00 2014-06-10 20:27:33.125 161 12517.12 70.50 54751.72 88888.00 2014-06-10 20:27:33.250 161 12517.08 70.53 54751.70 88888.00 2014-06-10 20:27:33.375 161 12517.08 70.53 54751.70 88888.00 2014-06-10 20:27:33.500 161 12517.05 70.53 54751.72 88888.00 2014-06-10 20:27:33.625 161 12517.00 70.53 54751.62 88888.00 2014-06-10 20:27:33.750 161 12516.95 70.53 54751.43 88888.00 2014-06-10 20:27:33.875 161 12516.95 70.55 54751.60 88888.00 2014-06-10 20:27:34.000 161 12517.08 70.58 54751.75 88888.00 2014-06-10 20:27:34.125 161 12517.05 70.58 54751.78 88888.00 2014-06-10 20:27:34.250 161 12517.05 70.55 54751.75 88888.00 2014-06-10 20:27:34.375 161 12517.02 70.58 54751.72 88888.00 2014-06-10 20:27:34.500 161 12516.98 70.55 54751.72 88888.00 2014-06-10 20:27:34.625 161 12516.95 70.55 54751.70 88888.00 2014-06-10 20:27:34.750 161 12516.98 70.60 54751.72 88888.00 2014-06-10 20:27:34.875 161 12516.90 70.62 54751.70 88888.00 2014-06-10 20:27:35.000 161 12516.80 70.62 54751.70 88888.00 2014-06-10 20:27:35.125 161 12516.83 70.60 54751.70 88888.00 2014-06-10 20:27:35.250 161 12516.92 70.62 54751.75 88888.00 2014-06-10 20:27:35.375 161 12516.92 70.65 54751.75 88888.00 2014-06-10 20:27:35.500 161 12516.88 70.62 54751.70 88888.00 2014-06-10 20:27:35.625 161 12516.85 70.60 54751.70 88888.00 2014-06-10 20:27:35.750 161 12516.90 70.65 54751.70 88888.00 2014-06-10 20:27:35.875 161 12516.92 70.65 54751.72 88888.00 2014-06-10 20:27:36.000 161 12516.85 70.62 54751.70 88888.00 2014-06-10 20:27:36.125 161 12516.83 70.62 54751.70 88888.00 2014-06-10 20:27:36.250 161 12516.83 70.60 54751.70 88888.00 2014-06-10 20:27:36.375 161 12516.83 70.62 54751.70 88888.00 2014-06-10 20:27:36.500 161 12516.83 70.60 54751.70 88888.00 2014-06-10 20:27:36.625 161 12516.80 70.60 54751.70 88888.00 2014-06-10 20:27:36.750 161 12516.77 70.60 54751.70 88888.00 2014-06-10 20:27:36.875 161 12516.70 70.58 54751.68 88888.00 2014-06-10 20:27:37.000 161 12516.67 70.58 54751.70 88888.00 2014-06-10 20:27:37.125 161 12516.75 70.60 54751.72 88888.00 2014-06-10 20:27:37.250 161 12516.75 70.58 54751.70 88888.00 2014-06-10 20:27:37.375 161 12516.77 70.58 54751.70 88888.00 2014-06-10 20:27:37.500 161 12516.80 70.58 54751.68 88888.00 2014-06-10 20:27:37.625 161 12516.83 70.58 54751.68 88888.00 2014-06-10 20:27:37.750 161 12516.83 70.60 54751.68 88888.00 2014-06-10 20:27:37.875 161 12516.88 70.60 54751.72 88888.00 2014-06-10 20:27:38.000 161 12516.88 70.62 54751.70 88888.00 2014-06-10 20:27:38.125 161 12516.85 70.62 54751.68 88888.00 2014-06-10 20:27:38.250 161 12516.85 70.62 54751.70 88888.00 2014-06-10 20:27:38.375 161 12516.83 70.62 54751.72 88888.00 2014-06-10 20:27:38.500 161 12516.83 70.60 54751.72 88888.00 2014-06-10 20:27:38.625 161 12516.85 70.60 54751.70 88888.00 2014-06-10 20:27:38.750 161 12516.80 70.60 54751.72 88888.00 2014-06-10 20:27:38.875 161 12516.73 70.62 54751.72 88888.00 2014-06-10 20:27:39.000 161 12516.73 70.60 54751.72 88888.00 2014-06-10 20:27:39.125 161 12516.75 70.60 54751.70 88888.00 2014-06-10 20:27:39.250 161 12516.80 70.58 54751.75 88888.00 2014-06-10 20:27:39.375 161 12516.83 70.58 54751.72 88888.00 2014-06-10 20:27:39.500 161 12516.75 70.55 54751.70 88888.00 2014-06-10 20:27:39.625 161 12516.73 70.55 54751.65 88888.00 2014-06-10 20:27:39.750 161 12516.73 70.58 54751.65 88888.00 2014-06-10 20:27:39.875 161 12516.70 70.58 54751.68 88888.00 2014-06-10 20:27:40.000 161 12516.73 70.55 54751.68 88888.00 2014-06-10 20:27:40.125 161 12516.70 70.58 54751.70 88888.00 2014-06-10 20:27:40.250 161 12516.73 70.60 54751.70 88888.00 2014-06-10 20:27:40.375 161 12516.77 70.60 54751.68 88888.00 2014-06-10 20:27:40.500 161 12516.70 70.58 54751.65 88888.00 2014-06-10 20:27:40.625 161 12516.67 70.58 54751.62 88888.00 2014-06-10 20:27:40.750 161 12516.73 70.60 54751.62 88888.00 2014-06-10 20:27:40.875 161 12516.80 70.62 54751.62 88888.00 2014-06-10 20:27:41.000 161 12516.83 70.58 54751.65 88888.00 2014-06-10 20:27:41.125 161 12516.77 70.58 54751.68 88888.00 2014-06-10 20:27:41.250 161 12516.75 70.58 54751.65 88888.00 2014-06-10 20:27:41.375 161 12516.80 70.58 54751.62 88888.00 2014-06-10 20:27:41.500 161 12516.75 70.58 54751.62 88888.00 2014-06-10 20:27:41.625 161 12516.75 70.55 54751.62 88888.00 2014-06-10 20:27:41.750 161 12516.73 70.58 54751.60 88888.00 2014-06-10 20:27:41.875 161 12516.65 70.60 54751.60 88888.00 2014-06-10 20:27:42.000 161 12516.65 70.58 54751.60 88888.00 2014-06-10 20:27:42.125 161 12516.70 70.55 54751.57 88888.00 2014-06-10 20:27:42.250 161 12516.70 70.55 54751.60 88888.00 2014-06-10 20:27:42.375 161 12516.70 70.58 54751.60 88888.00 2014-06-10 20:27:42.500 161 12516.77 70.60 54751.60 88888.00 2014-06-10 20:27:42.625 161 12516.80 70.58 54751.62 88888.00 2014-06-10 20:27:42.750 161 12516.77 70.58 54751.57 88888.00 2014-06-10 20:27:42.875 161 12516.70 70.58 54751.22 88888.00 2014-06-10 20:27:43.000 161 12516.75 70.58 54751.30 88888.00 2014-06-10 20:27:43.125 161 12516.80 70.55 54751.55 88888.00 2014-06-10 20:27:43.250 161 12516.75 70.58 54751.62 88888.00 2014-06-10 20:27:43.375 161 12516.75 70.60 54751.62 88888.00 2014-06-10 20:27:43.500 161 12516.77 70.58 54751.60 88888.00 2014-06-10 20:27:43.625 161 12516.77 70.60 54751.60 88888.00 2014-06-10 20:27:43.750 161 12516.73 70.58 54751.60 88888.00 2014-06-10 20:27:43.875 161 12516.80 70.60 54751.62 88888.00 2014-06-10 20:27:44.000 161 12516.85 70.60 54751.60 88888.00 2014-06-10 20:27:44.125 161 12516.88 70.60 54751.60 88888.00 2014-06-10 20:27:44.250 161 12516.85 70.53 54751.57 88888.00 2014-06-10 20:27:44.375 161 12516.80 70.53 54751.55 88888.00 2014-06-10 20:27:44.500 161 12516.77 70.55 54751.60 88888.00 2014-06-10 20:27:44.625 161 12516.80 70.53 54751.60 88888.00 2014-06-10 20:27:44.750 161 12516.80 70.53 54751.60 88888.00 2014-06-10 20:27:44.875 161 12516.77 70.50 54751.57 88888.00 2014-06-10 20:27:45.000 161 12516.83 70.50 54751.55 88888.00 2014-06-10 20:27:45.125 161 12516.83 70.53 54751.60 88888.00 2014-06-10 20:27:45.250 161 12516.80 70.53 54751.57 88888.00 2014-06-10 20:27:45.375 161 12516.77 70.53 54751.57 88888.00 2014-06-10 20:27:45.500 161 12516.77 70.55 54751.57 88888.00 2014-06-10 20:27:45.625 161 12516.73 70.55 54751.57 88888.00 2014-06-10 20:27:45.750 161 12516.65 70.55 54751.60 88888.00 2014-06-10 20:27:45.875 161 12516.70 70.55 54751.60 88888.00 2014-06-10 20:27:46.000 161 12516.77 70.55 54751.60 88888.00 2014-06-10 20:27:46.125 161 12516.80 70.55 54751.57 88888.00 2014-06-10 20:27:46.250 161 12516.73 70.58 54751.60 88888.00 2014-06-10 20:27:46.375 161 12516.67 70.53 54751.60 88888.00 2014-06-10 20:27:46.500 161 12516.67 70.55 54751.60 88888.00 2014-06-10 20:27:46.625 161 12516.70 70.60 54751.60 88888.00 2014-06-10 20:27:46.750 161 12516.65 70.60 54751.57 88888.00 2014-06-10 20:27:46.875 161 12516.62 70.58 54751.57 88888.00 2014-06-10 20:27:47.000 161 12516.65 70.58 54751.55 88888.00 2014-06-10 20:27:47.125 161 12516.67 70.58 54751.55 88888.00 2014-06-10 20:27:47.250 161 12516.65 70.60 54751.55 88888.00 2014-06-10 20:27:47.375 161 12516.67 70.58 54751.53 88888.00 2014-06-10 20:27:47.500 161 12516.67 70.58 54751.55 88888.00 2014-06-10 20:27:47.625 161 12516.62 70.60 54751.55 88888.00 2014-06-10 20:27:47.750 161 12516.65 70.58 54751.55 88888.00 2014-06-10 20:27:47.875 161 12516.65 70.58 54751.55 88888.00 2014-06-10 20:27:48.000 161 12516.67 70.58 54751.55 88888.00 2014-06-10 20:27:48.125 161 12516.67 70.60 54751.53 88888.00 2014-06-10 20:27:48.250 161 12516.67 70.58 54751.53 88888.00 2014-06-10 20:27:48.375 161 12516.70 70.58 54751.53 88888.00 2014-06-10 20:27:48.500 161 12516.75 70.55 54751.53 88888.00 2014-06-10 20:27:48.625 161 12516.75 70.55 54751.53 88888.00 2014-06-10 20:27:48.750 161 12516.65 70.55 54751.50 88888.00 2014-06-10 20:27:48.875 161 12516.62 70.55 54751.53 88888.00 2014-06-10 20:27:49.000 161 12516.62 70.58 54751.53 88888.00 2014-06-10 20:27:49.125 161 12516.60 70.58 54751.47 88888.00 2014-06-10 20:27:49.250 161 12516.65 70.55 54751.50 88888.00 2014-06-10 20:27:49.375 161 12516.67 70.58 54751.53 88888.00 2014-06-10 20:27:49.500 161 12516.67 70.58 54751.53 88888.00 2014-06-10 20:27:49.625 161 12516.73 70.53 54751.53 88888.00 2014-06-10 20:27:49.750 161 12516.73 70.53 54751.53 88888.00 2014-06-10 20:27:49.875 161 12516.65 70.53 54751.50 88888.00 2014-06-10 20:27:50.000 161 12516.65 70.53 54751.47 88888.00 2014-06-10 20:27:50.125 161 12516.75 70.55 54751.47 88888.00 2014-06-10 20:27:50.250 161 12516.73 70.55 54751.50 88888.00 2014-06-10 20:27:50.375 161 12516.67 70.53 54751.47 88888.00 2014-06-10 20:27:50.500 161 12516.67 70.55 54751.50 88888.00 2014-06-10 20:27:50.625 161 12516.73 70.55 54751.55 88888.00 2014-06-10 20:27:50.750 161 12516.75 70.58 54751.53 88888.00 2014-06-10 20:27:50.875 161 12516.73 70.50 54751.50 88888.00 2014-06-10 20:27:51.000 161 12516.70 70.53 54751.47 88888.00 2014-06-10 20:27:51.125 161 12516.70 70.55 54751.50 88888.00 2014-06-10 20:27:51.250 161 12516.67 70.50 54751.50 88888.00 2014-06-10 20:27:51.375 161 12516.75 70.47 54751.47 88888.00 2014-06-10 20:27:51.500 161 12516.77 70.50 54751.47 88888.00 2014-06-10 20:27:51.625 161 12516.77 70.50 54751.47 88888.00 2014-06-10 20:27:51.750 161 12516.70 70.50 54751.47 88888.00 2014-06-10 20:27:51.875 161 12516.62 70.47 54751.45 88888.00 2014-06-10 20:27:52.000 161 12516.60 70.47 54751.45 88888.00 2014-06-10 20:27:52.125 161 12516.73 70.53 54751.43 88888.00 2014-06-10 20:27:52.250 161 12516.75 70.53 54751.47 88888.00 2014-06-10 20:27:52.375 161 12516.75 70.53 54751.47 88888.00 2014-06-10 20:27:52.500 161 12516.75 70.53 54751.45 88888.00 2014-06-10 20:27:52.625 161 12516.75 70.53 54751.45 88888.00 2014-06-10 20:27:52.750 161 12516.77 70.53 54751.40 88888.00 2014-06-10 20:27:52.875 161 12516.48 70.22 54751.22 88888.00 2014-06-10 20:27:53.000 161 12516.55 70.38 54751.25 88888.00 2014-06-10 20:27:53.125 161 12516.70 70.55 54751.05 88888.00 2014-06-10 20:27:53.250 161 12516.75 70.55 54751.25 88888.00 2014-06-10 20:27:53.375 161 12516.80 70.53 54751.45 88888.00 2014-06-10 20:27:53.500 161 12516.77 70.50 54751.45 88888.00 2014-06-10 20:27:53.625 161 12516.73 70.50 54751.43 88888.00 2014-06-10 20:27:53.750 161 12516.70 70.53 54751.40 88888.00 2014-06-10 20:27:53.875 161 12516.75 70.50 54751.43 88888.00 2014-06-10 20:27:54.000 161 12516.70 70.50 54751.43 88888.00 2014-06-10 20:27:54.125 161 12516.70 70.47 54751.40 88888.00 2014-06-10 20:27:54.250 161 12516.80 70.47 54751.43 88888.00 2014-06-10 20:27:54.375 161 12516.88 70.53 54751.43 88888.00 2014-06-10 20:27:54.500 161 12516.77 70.53 54751.43 88888.00 2014-06-10 20:27:54.625 161 12516.70 70.53 54751.40 88888.00 2014-06-10 20:27:54.750 161 12516.67 70.53 54751.40 88888.00 2014-06-10 20:27:54.875 161 12516.75 70.53 54751.43 88888.00 2014-06-10 20:27:55.000 161 12516.73 70.50 54751.40 88888.00 2014-06-10 20:27:55.125 161 12516.67 70.45 54751.40 88888.00 2014-06-10 20:27:55.250 161 12516.55 70.45 54751.40 88888.00 2014-06-10 20:27:55.375 161 12516.58 70.45 54751.40 88888.00 2014-06-10 20:27:55.500 161 12516.67 70.47 54751.40 88888.00 2014-06-10 20:27:55.625 161 12516.75 70.50 54751.43 88888.00 2014-06-10 20:27:55.750 161 12516.75 70.50 54751.40 88888.00 2014-06-10 20:27:55.875 161 12516.73 70.47 54751.40 88888.00 2014-06-10 20:27:56.000 161 12516.65 70.47 54751.43 88888.00 2014-06-10 20:27:56.125 161 12516.62 70.47 54751.43 88888.00 2014-06-10 20:27:56.250 161 12516.65 70.45 54751.40 88888.00 2014-06-10 20:27:56.375 161 12516.70 70.45 54751.40 88888.00 2014-06-10 20:27:56.500 161 12516.70 70.47 54751.38 88888.00 2014-06-10 20:27:56.625 161 12516.73 70.47 54751.38 88888.00 2014-06-10 20:27:56.750 161 12516.75 70.47 54751.38 88888.00 2014-06-10 20:27:56.875 161 12516.77 70.47 54751.35 88888.00 2014-06-10 20:27:57.000 161 12516.77 70.45 54751.35 88888.00 2014-06-10 20:27:57.125 161 12516.77 70.42 54751.35 88888.00 2014-06-10 20:27:57.250 161 12516.75 70.45 54751.40 88888.00 2014-06-10 20:27:57.375 161 12516.80 70.47 54751.35 88888.00 2014-06-10 20:27:57.500 161 12516.75 70.45 54751.38 88888.00 2014-06-10 20:27:57.625 161 12516.73 70.45 54751.35 88888.00 2014-06-10 20:27:57.750 161 12516.75 70.45 54751.38 88888.00 2014-06-10 20:27:57.875 161 12516.73 70.47 54751.38 88888.00 2014-06-10 20:27:58.000 161 12516.75 70.50 54751.38 88888.00 2014-06-10 20:27:58.125 161 12516.83 70.47 54751.35 88888.00 2014-06-10 20:27:58.250 161 12516.83 70.47 54751.38 88888.00 2014-06-10 20:27:58.375 161 12516.77 70.47 54751.35 88888.00 2014-06-10 20:27:58.500 161 12516.75 70.47 54751.35 88888.00 2014-06-10 20:27:58.625 161 12516.77 70.50 54751.35 88888.00 2014-06-10 20:27:58.750 161 12516.85 70.50 54751.35 88888.00 2014-06-10 20:27:58.875 161 12516.85 70.45 54751.32 88888.00 2014-06-10 20:27:59.000 161 12516.80 70.45 54751.32 88888.00 2014-06-10 20:27:59.125 161 12516.77 70.47 54751.32 88888.00 2014-06-10 20:27:59.250 161 12516.77 70.45 54751.35 88888.00 2014-06-10 20:27:59.375 161 12516.85 70.47 54751.35 88888.00 2014-06-10 20:27:59.500 161 12516.80 70.45 54751.35 88888.00 2014-06-10 20:27:59.625 161 12516.77 70.42 54751.30 88888.00 2014-06-10 20:27:59.750 161 12516.75 70.45 54751.32 88888.00 2014-06-10 20:27:59.875 161 12516.75 70.45 54751.30 88888.00 2014-06-10 20:28:00.000 161 12516.73 70.50 54751.30 88888.00 2014-06-10 20:28:00.125 161 12516.75 70.50 54751.28 88888.00 2014-06-10 20:28:00.250 161 12516.77 70.50 54751.28 88888.00 2014-06-10 20:28:00.375 161 12516.83 70.53 54751.28 88888.00 2014-06-10 20:28:00.500 161 12516.80 70.53 54751.28 88888.00 2014-06-10 20:28:00.625 161 12516.73 70.50 54751.25 88888.00 2014-06-10 20:28:00.750 161 12516.67 70.47 54751.25 88888.00 2014-06-10 20:28:00.875 161 12516.73 70.50 54751.28 88888.00 2014-06-10 20:28:01.000 161 12516.80 70.50 54751.28 88888.00 2014-06-10 20:28:01.125 161 12516.80 70.50 54751.28 88888.00 2014-06-10 20:28:01.250 161 12516.80 70.53 54751.28 88888.00 2014-06-10 20:28:01.375 161 12516.80 70.55 54751.28 88888.00 2014-06-10 20:28:01.500 161 12516.80 70.55 54751.25 88888.00 2014-06-10 20:28:01.625 161 12516.80 70.50 54751.25 88888.00 2014-06-10 20:28:01.750 161 12516.85 70.50 54751.22 88888.00 2014-06-10 20:28:01.875 161 12516.88 70.55 54751.25 88888.00 2014-06-10 20:28:02.000 161 12516.88 70.55 54751.22 88888.00 2014-06-10 20:28:02.125 161 12516.92 70.58 54751.22 88888.00 2014-06-10 20:28:02.250 161 12516.88 70.55 54751.22 88888.00 2014-06-10 20:28:02.375 161 12516.95 70.58 54751.22 88888.00 2014-06-10 20:28:02.500 161 12517.02 70.53 54751.22 88888.00 2014-06-10 20:28:02.625 161 12516.98 70.53 54751.20 88888.00 2014-06-10 20:28:02.750 161 12516.92 70.58 54751.22 88888.00 2014-06-10 20:28:02.875 161 12516.90 70.55 54751.22 88888.00 2014-06-10 20:28:03.000 161 12516.90 70.53 54751.20 88888.00 2014-06-10 20:28:03.125 161 12516.95 70.55 54751.22 88888.00 2014-06-10 20:28:03.250 161 12517.00 70.58 54751.22 88888.00 2014-06-10 20:28:03.375 161 12517.00 70.60 54751.22 88888.00 2014-06-10 20:28:03.500 161 12516.90 70.58 54751.22 88888.00 2014-06-10 20:28:03.625 161 12516.92 70.60 54751.25 88888.00 2014-06-10 20:28:03.750 161 12517.02 70.62 54751.28 88888.00 2014-06-10 20:28:03.875 161 12517.08 70.62 54751.25 88888.00 2014-06-10 20:28:04.000 161 12517.02 70.60 54751.18 88888.00 2014-06-10 20:28:04.125 161 12516.92 70.62 54751.20 88888.00 2014-06-10 20:28:04.250 161 12516.92 70.62 54751.22 88888.00 2014-06-10 20:28:04.375 161 12517.05 70.62 54751.20 88888.00 2014-06-10 20:28:04.500 161 12517.10 70.60 54751.20 88888.00 2014-06-10 20:28:04.625 161 12517.02 70.62 54751.20 88888.00 2014-06-10 20:28:04.750 161 12517.05 70.62 54751.20 88888.00 2014-06-10 20:28:04.875 161 12517.05 70.65 54751.18 88888.00 2014-06-10 20:28:05.000 161 12516.98 70.62 54751.15 88888.00 2014-06-10 20:28:05.125 161 12516.98 70.65 54751.20 88888.00 2014-06-10 20:28:05.250 161 12516.95 70.65 54751.22 88888.00 2014-06-10 20:28:05.375 161 12516.95 70.70 54751.20 88888.00 2014-06-10 20:28:05.500 161 12516.92 70.70 54751.18 88888.00 2014-06-10 20:28:05.625 161 12516.95 70.67 54751.15 88888.00 2014-06-10 20:28:05.750 161 12517.02 70.65 54751.15 88888.00 2014-06-10 20:28:05.875 161 12517.10 70.67 54751.15 88888.00 2014-06-10 20:28:06.000 161 12517.02 70.65 54751.15 88888.00 2014-06-10 20:28:06.125 161 12516.90 70.60 54751.15 88888.00 2014-06-10 20:28:06.250 161 12516.98 70.65 54751.18 88888.00 2014-06-10 20:28:06.375 161 12517.10 70.75 54751.25 88888.00 2014-06-10 20:28:06.500 161 12517.17 70.83 54751.30 88888.00 2014-06-10 20:28:06.625 161 12517.10 70.75 54751.18 88888.00 2014-06-10 20:28:06.750 161 12517.00 70.65 54751.15 88888.00 2014-06-10 20:28:06.875 161 12516.95 70.65 54751.15 88888.00 2014-06-10 20:28:07.000 161 12516.98 70.67 54751.12 88888.00 2014-06-10 20:28:07.125 161 12516.95 70.67 54751.12 88888.00 2014-06-10 20:28:07.250 161 12516.98 70.67 54751.15 88888.00 2014-06-10 20:28:07.375 161 12516.95 70.67 54751.15 88888.00 2014-06-10 20:28:07.500 161 12516.90 70.67 54751.15 88888.00 2014-06-10 20:28:07.625 161 12516.88 70.65 54751.15 88888.00 2014-06-10 20:28:07.750 161 12516.88 70.65 54751.15 88888.00 2014-06-10 20:28:07.875 161 12516.95 70.67 54751.18 88888.00 2014-06-10 20:28:08.000 161 12516.98 70.70 54751.15 88888.00 2014-06-10 20:28:08.125 161 12516.95 70.65 54751.12 88888.00 2014-06-10 20:28:08.250 161 12516.92 70.67 54751.12 88888.00 2014-06-10 20:28:08.375 161 12516.88 70.67 54751.12 88888.00 2014-06-10 20:28:08.500 161 12517.00 70.67 54751.15 88888.00 2014-06-10 20:28:08.625 161 12517.08 70.67 54751.12 88888.00 2014-06-10 20:28:08.750 161 12516.98 70.65 54751.15 88888.00 2014-06-10 20:28:08.875 161 12516.98 70.65 54751.15 88888.00 2014-06-10 20:28:09.000 161 12516.98 70.65 54751.15 88888.00 2014-06-10 20:28:09.125 161 12517.00 70.65 54751.15 88888.00 2014-06-10 20:28:09.250 161 12516.98 70.62 54751.18 88888.00 2014-06-10 20:28:09.375 161 12517.02 70.62 54751.15 88888.00 2014-06-10 20:28:09.500 161 12517.10 70.60 54751.12 88888.00 2014-06-10 20:28:09.625 161 12516.98 70.65 54751.15 88888.00 2014-06-10 20:28:09.750 161 12516.92 70.65 54751.12 88888.00 2014-06-10 20:28:09.875 161 12517.08 70.65 54751.12 88888.00 2014-06-10 20:28:10.000 161 12517.12 70.65 54751.10 88888.00 2014-06-10 20:28:10.125 161 12517.05 70.65 54751.10 88888.00 2014-06-10 20:28:10.250 161 12517.00 70.65 54751.10 88888.00 2014-06-10 20:28:10.375 161 12517.02 70.65 54751.10 88888.00 2014-06-10 20:28:10.500 161 12517.08 70.65 54751.10 88888.00 2014-06-10 20:28:10.625 161 12517.08 70.65 54751.07 88888.00 2014-06-10 20:28:10.750 161 12517.08 70.67 54751.03 88888.00 2014-06-10 20:28:10.875 161 12517.02 70.65 54750.88 88888.00 2014-06-10 20:28:11.000 161 12517.05 70.65 54751.00 88888.00 2014-06-10 20:28:11.125 161 12517.12 70.65 54751.10 88888.00 2014-06-10 20:28:11.250 161 12517.10 70.67 54751.15 88888.00 2014-06-10 20:28:11.375 161 12517.05 70.67 54751.10 88888.00 2014-06-10 20:28:11.500 161 12517.08 70.65 54751.07 88888.00 2014-06-10 20:28:11.625 161 12517.12 70.67 54751.07 88888.00 2014-06-10 20:28:11.750 161 12517.17 70.70 54751.10 88888.00 2014-06-10 20:28:11.875 161 12517.15 70.67 54751.10 88888.00 2014-06-10 20:28:12.000 161 12517.15 70.67 54751.07 88888.00 2014-06-10 20:28:12.125 161 12517.10 70.67 54751.10 88888.00 2014-06-10 20:28:12.250 161 12517.08 70.70 54751.10 88888.00 2014-06-10 20:28:12.375 161 12517.10 70.67 54751.07 88888.00 2014-06-10 20:28:12.500 161 12517.08 70.65 54751.03 88888.00 2014-06-10 20:28:12.625 161 12517.08 70.67 54751.05 88888.00 2014-06-10 20:28:12.750 161 12517.10 70.70 54751.05 88888.00 2014-06-10 20:28:12.875 161 12517.10 70.70 54751.07 88888.00 2014-06-10 20:28:13.000 161 12517.02 70.65 54751.05 88888.00 2014-06-10 20:28:13.125 161 12517.08 70.65 54751.05 88888.00 2014-06-10 20:28:13.250 161 12517.15 70.62 54751.05 88888.00 2014-06-10 20:28:13.375 161 12517.17 70.65 54751.05 88888.00 2014-06-10 20:28:13.500 161 12517.15 70.70 54751.05 88888.00 2014-06-10 20:28:13.625 161 12517.15 70.67 54751.05 88888.00 2014-06-10 20:28:13.750 161 12517.20 70.67 54751.05 88888.00 2014-06-10 20:28:13.875 161 12517.17 70.70 54751.05 88888.00 2014-06-10 20:28:14.000 161 12517.17 70.70 54751.03 88888.00 2014-06-10 20:28:14.125 161 12517.20 70.65 54751.05 88888.00 2014-06-10 20:28:14.250 161 12517.17 70.67 54751.03 88888.00 2014-06-10 20:28:14.375 161 12517.20 70.67 54751.03 88888.00 2014-06-10 20:28:14.500 161 12517.17 70.65 54751.00 88888.00 2014-06-10 20:28:14.625 161 12517.12 70.65 54751.03 88888.00 2014-06-10 20:28:14.750 161 12517.20 70.65 54751.03 88888.00 2014-06-10 20:28:14.875 161 12517.25 70.65 54751.00 88888.00 2014-06-10 20:28:15.000 161 12517.17 70.65 54750.97 88888.00 2014-06-10 20:28:15.125 161 12517.12 70.65 54751.00 88888.00 2014-06-10 20:28:15.250 161 12517.10 70.65 54751.03 88888.00 2014-06-10 20:28:15.375 161 12517.15 70.65 54751.03 88888.00 2014-06-10 20:28:15.500 161 12517.15 70.62 54751.03 88888.00 2014-06-10 20:28:15.625 161 12517.20 70.65 54751.05 88888.00 2014-06-10 20:28:15.750 161 12517.23 70.65 54751.03 88888.00 2014-06-10 20:28:15.875 161 12517.25 70.65 54751.00 88888.00 2014-06-10 20:28:16.000 161 12517.27 70.67 54750.97 88888.00 2014-06-10 20:28:16.125 161 12517.25 70.67 54751.00 88888.00 2014-06-10 20:28:16.250 161 12517.25 70.65 54751.03 88888.00 2014-06-10 20:28:16.375 161 12517.25 70.67 54751.00 88888.00 2014-06-10 20:28:16.500 161 12517.23 70.70 54751.00 88888.00 2014-06-10 20:28:16.625 161 12517.20 70.70 54750.97 88888.00 2014-06-10 20:28:16.750 161 12517.23 70.70 54751.00 88888.00 2014-06-10 20:28:16.875 161 12517.23 70.70 54751.03 88888.00 2014-06-10 20:28:17.000 161 12517.27 70.72 54751.00 88888.00 2014-06-10 20:28:17.125 161 12517.33 70.72 54750.97 88888.00 2014-06-10 20:28:17.250 161 12517.35 70.70 54750.97 88888.00 2014-06-10 20:28:17.375 161 12517.33 70.67 54750.95 88888.00 2014-06-10 20:28:17.500 161 12517.33 70.65 54750.95 88888.00 2014-06-10 20:28:17.625 161 12517.40 70.70 54750.93 88888.00 2014-06-10 20:28:17.750 161 12517.42 70.72 54750.95 88888.00 2014-06-10 20:28:17.875 161 12517.42 70.72 54750.95 88888.00 2014-06-10 20:28:18.000 161 12517.40 70.70 54750.93 88888.00 2014-06-10 20:28:18.125 161 12517.38 70.70 54750.93 88888.00 2014-06-10 20:28:18.250 161 12517.35 70.70 54750.90 88888.00 2014-06-10 20:28:18.375 161 12517.40 70.70 54750.88 88888.00 2014-06-10 20:28:18.500 161 12517.42 70.70 54750.90 88888.00 2014-06-10 20:28:18.625 161 12517.42 70.70 54750.93 88888.00 2014-06-10 20:28:18.750 161 12517.42 70.65 54750.90 88888.00 2014-06-10 20:28:18.875 161 12517.40 70.67 54750.93 88888.00 2014-06-10 20:28:19.000 161 12517.38 70.67 54750.90 88888.00 2014-06-10 20:28:19.125 161 12517.38 70.62 54750.90 88888.00 2014-06-10 20:28:19.250 161 12517.38 70.62 54750.88 88888.00 2014-06-10 20:28:19.375 161 12517.48 70.67 54750.90 88888.00 2014-06-10 20:28:19.500 161 12517.50 70.67 54750.93 88888.00 2014-06-10 20:28:19.625 161 12517.42 70.65 54750.93 88888.00 2014-06-10 20:28:19.750 161 12517.42 70.62 54750.93 88888.00 2014-06-10 20:28:19.875 161 12517.40 70.62 54750.90 88888.00 2014-06-10 20:28:20.000 161 12517.38 70.65 54750.90 88888.00 2014-06-10 20:28:20.125 161 12517.38 70.65 54750.95 88888.00 2014-06-10 20:28:20.250 161 12517.42 70.65 54750.88 88888.00 2014-06-10 20:28:20.375 161 12517.45 70.67 54750.75 88888.00 2014-06-10 20:28:20.500 161 12517.42 70.65 54750.80 88888.00 2014-06-10 20:28:20.625 161 12517.40 70.65 54750.88 88888.00 2014-06-10 20:28:20.750 161 12517.40 70.62 54750.90 88888.00 2014-06-10 20:28:20.875 161 12517.38 70.60 54750.90 88888.00 2014-06-10 20:28:21.000 161 12517.35 70.58 54750.88 88888.00 2014-06-10 20:28:21.125 161 12517.35 70.55 54750.88 88888.00 2014-06-10 20:28:21.250 161 12517.40 70.55 54750.90 88888.00 2014-06-10 20:28:21.375 161 12517.48 70.60 54750.90 88888.00 2014-06-10 20:28:21.500 161 12517.40 70.55 54750.88 88888.00 2014-06-10 20:28:21.625 161 12517.35 70.55 54750.85 88888.00 2014-06-10 20:28:21.750 161 12517.48 70.55 54750.85 88888.00 2014-06-10 20:28:21.875 161 12517.52 70.58 54750.85 88888.00 2014-06-10 20:28:22.000 161 12517.45 70.58 54750.85 88888.00 2014-06-10 20:28:22.125 161 12517.38 70.55 54750.88 88888.00 2014-06-10 20:28:22.250 161 12517.40 70.53 54750.90 88888.00 2014-06-10 20:28:22.375 161 12517.42 70.53 54750.88 88888.00 2014-06-10 20:28:22.500 161 12517.40 70.53 54750.88 88888.00 2014-06-10 20:28:22.625 161 12517.38 70.55 54750.88 88888.00 2014-06-10 20:28:22.750 161 12517.40 70.55 54750.85 88888.00 2014-06-10 20:28:22.875 161 12517.45 70.53 54750.82 88888.00 2014-06-10 20:28:23.000 161 12517.50 70.50 54750.82 88888.00 2014-06-10 20:28:23.125 161 12517.48 70.50 54750.85 88888.00 2014-06-10 20:28:23.250 161 12517.45 70.47 54750.85 88888.00 2014-06-10 20:28:23.375 161 12517.48 70.47 54750.85 88888.00 2014-06-10 20:28:23.500 161 12517.45 70.45 54750.82 88888.00 2014-06-10 20:28:23.625 161 12517.25 70.25 54750.60 88888.00 2014-06-10 20:28:23.750 161 12516.80 69.78 54750.38 88888.00 2014-06-10 20:28:23.875 161 12517.08 70.12 54750.68 88888.00 2014-06-10 20:28:24.000 161 12517.45 70.42 54750.88 88888.00 2014-06-10 20:28:24.125 161 12517.50 70.42 54750.90 88888.00 2014-06-10 20:28:24.250 161 12517.42 70.40 54750.88 88888.00 2014-06-10 20:28:24.375 161 12517.50 70.40 54750.90 88888.00 2014-06-10 20:28:24.500 161 12517.52 70.40 54750.88 88888.00 2014-06-10 20:28:24.625 161 12517.52 70.40 54750.88 88888.00 2014-06-10 20:28:24.750 161 12517.55 70.35 54750.85 88888.00 2014-06-10 20:28:24.875 161 12517.52 70.33 54750.82 88888.00 2014-06-10 20:28:25.000 161 12517.52 70.35 54750.82 88888.00 2014-06-10 20:28:25.125 161 12517.55 70.35 54750.88 88888.00 2014-06-10 20:28:25.250 161 12517.58 70.35 54750.85 88888.00 2014-06-10 20:28:25.375 161 12517.60 70.35 54750.80 88888.00 2014-06-10 20:28:25.500 161 12517.62 70.35 54750.82 88888.00 2014-06-10 20:28:25.625 161 12517.62 70.38 54750.82 88888.00 2014-06-10 20:28:25.750 161 12517.58 70.35 54750.82 88888.00 2014-06-10 20:28:25.875 161 12517.58 70.30 54750.80 88888.00 2014-06-10 20:28:26.000 161 12517.52 70.30 54750.78 88888.00 2014-06-10 20:28:26.125 161 12517.52 70.30 54750.78 88888.00 2014-06-10 20:28:26.250 161 12517.52 70.28 54750.78 88888.00 2014-06-10 20:28:26.375 161 12517.52 70.28 54750.80 88888.00 2014-06-10 20:28:26.500 161 12517.58 70.25 54750.82 88888.00 2014-06-10 20:28:26.625 161 12517.62 70.25 54750.85 88888.00 2014-06-10 20:28:26.750 161 12517.70 70.25 54750.85 88888.00 2014-06-10 20:28:26.875 161 12517.67 70.22 54750.82 88888.00 2014-06-10 20:28:27.000 161 12517.67 70.17 54750.82 88888.00 2014-06-10 20:28:27.125 161 12517.65 70.17 54750.85 88888.00 2014-06-10 20:28:27.250 161 12517.58 70.17 54750.85 88888.00 2014-06-10 20:28:27.375 161 12517.60 70.15 54750.82 88888.00 2014-06-10 20:28:27.500 161 12517.62 70.15 54750.80 88888.00 2014-06-10 20:28:27.625 161 12517.67 70.20 54750.80 88888.00 2014-06-10 20:28:27.750 161 12517.70 70.20 54750.78 88888.00 2014-06-10 20:28:27.875 161 12517.75 70.17 54750.78 88888.00 2014-06-10 20:28:28.000 161 12517.73 70.17 54750.78 88888.00 2014-06-10 20:28:28.125 161 12517.73 70.15 54750.80 88888.00 2014-06-10 20:28:28.250 161 12517.65 70.10 54750.78 88888.00 2014-06-10 20:28:28.375 161 12517.67 70.12 54750.68 88888.00 2014-06-10 20:28:28.500 161 12517.77 70.15 54750.68 88888.00 2014-06-10 20:28:28.625 161 12517.80 70.15 54750.75 88888.00 2014-06-10 20:28:28.750 161 12517.77 70.12 54750.78 88888.00 2014-06-10 20:28:28.875 161 12517.80 70.15 54750.75 88888.00 2014-06-10 20:28:29.000 161 12517.80 70.15 54750.72 88888.00 2014-06-10 20:28:29.125 161 12517.80 70.17 54750.78 88888.00 2014-06-10 20:28:29.250 161 12517.75 70.17 54750.78 88888.00 2014-06-10 20:28:29.375 161 12517.73 70.17 54750.78 88888.00 2014-06-10 20:28:29.500 161 12517.73 70.15 54750.78 88888.00 2014-06-10 20:28:29.625 161 12517.73 70.17 54750.80 88888.00 2014-06-10 20:28:29.750 161 12517.75 70.17 54750.80 88888.00 2014-06-10 20:28:29.875 161 12517.77 70.15 54750.78 88888.00 2014-06-10 20:28:30.000 161 12517.77 70.15 54750.75 88888.00 2014-06-10 20:28:30.125 161 12517.77 70.17 54750.78 88888.00 2014-06-10 20:28:30.250 161 12517.75 70.15 54750.78 88888.00 2014-06-10 20:28:30.375 161 12517.73 70.15 54750.78 88888.00 2014-06-10 20:28:30.500 161 12517.75 70.15 54750.78 88888.00 2014-06-10 20:28:30.625 161 12517.80 70.15 54750.78 88888.00 2014-06-10 20:28:30.750 161 12517.77 70.15 54750.78 88888.00 2014-06-10 20:28:30.875 161 12517.75 70.12 54750.78 88888.00 2014-06-10 20:28:31.000 161 12517.70 70.10 54750.75 88888.00 2014-06-10 20:28:31.125 161 12517.70 70.10 54750.75 88888.00 2014-06-10 20:28:31.250 161 12517.75 70.12 54750.75 88888.00 2014-06-10 20:28:31.375 161 12517.85 70.12 54750.72 88888.00 2014-06-10 20:28:31.500 161 12517.83 70.12 54750.75 88888.00 2014-06-10 20:28:31.625 161 12517.77 70.12 54750.78 88888.00 2014-06-10 20:28:31.750 161 12517.77 70.12 54750.75 88888.00 2014-06-10 20:28:31.875 161 12517.77 70.12 54750.75 88888.00 2014-06-10 20:28:32.000 161 12517.75 70.12 54750.75 88888.00 2014-06-10 20:28:32.125 161 12517.70 70.12 54750.75 88888.00 2014-06-10 20:28:32.250 161 12517.70 70.12 54750.75 88888.00 2014-06-10 20:28:32.375 161 12517.70 70.12 54750.75 88888.00 2014-06-10 20:28:32.500 161 12517.73 70.10 54750.75 88888.00 2014-06-10 20:28:32.625 161 12517.80 70.10 54750.78 88888.00 2014-06-10 20:28:32.750 161 12517.80 70.08 54750.78 88888.00 2014-06-10 20:28:32.875 161 12517.73 70.05 54750.78 88888.00 2014-06-10 20:28:33.000 161 12517.73 70.05 54750.78 88888.00 2014-06-10 20:28:33.125 161 12517.77 70.05 54750.75 88888.00 2014-06-10 20:28:33.250 161 12517.77 70.08 54750.75 88888.00 2014-06-10 20:28:33.375 161 12517.75 70.08 54750.72 88888.00 2014-06-10 20:28:33.500 161 12517.77 70.08 54750.72 88888.00 2014-06-10 20:28:33.625 161 12517.77 70.10 54750.75 88888.00 2014-06-10 20:28:33.750 161 12517.73 70.10 54750.75 88888.00 2014-06-10 20:28:33.875 161 12517.67 70.08 54750.75 88888.00 2014-06-10 20:28:34.000 161 12517.73 70.10 54750.75 88888.00 2014-06-10 20:28:34.125 161 12517.77 70.08 54750.75 88888.00 2014-06-10 20:28:34.250 161 12517.73 70.08 54750.75 88888.00 2014-06-10 20:28:34.375 161 12517.77 70.10 54750.75 88888.00 2014-06-10 20:28:34.500 161 12517.83 70.10 54750.75 88888.00 2014-06-10 20:28:34.625 161 12517.80 70.12 54750.75 88888.00 2014-06-10 20:28:34.750 161 12517.75 70.12 54750.70 88888.00 2014-06-10 20:28:34.875 161 12517.77 70.10 54750.68 88888.00 2014-06-10 20:28:35.000 161 12517.77 70.10 54750.68 88888.00 2014-06-10 20:28:35.125 161 12517.85 70.08 54750.68 88888.00 2014-06-10 20:28:35.250 161 12517.88 70.08 54750.68 88888.00 2014-06-10 20:28:35.375 161 12517.92 70.10 54750.68 88888.00 2014-06-10 20:28:35.500 161 12517.92 70.08 54750.70 88888.00 2014-06-10 20:28:35.625 161 12517.88 70.08 54750.70 88888.00 2014-06-10 20:28:35.750 161 12517.85 70.12 54750.70 88888.00 2014-06-10 20:28:35.875 161 12517.83 70.10 54750.70 88888.00 2014-06-10 20:28:36.000 161 12517.85 70.10 54750.68 88888.00 2014-06-10 20:28:36.125 161 12517.88 70.10 54750.65 88888.00 2014-06-10 20:28:36.250 161 12517.80 70.08 54750.70 88888.00 2014-06-10 20:28:36.375 161 12517.85 70.10 54750.70 88888.00 2014-06-10 20:28:36.500 161 12517.88 70.08 54750.68 88888.00 2014-06-10 20:28:36.625 161 12517.90 70.08 54750.68 88888.00 2014-06-10 20:28:36.750 161 12517.90 70.08 54750.62 88888.00 2014-06-10 20:28:36.875 161 12517.90 70.05 54750.60 88888.00 2014-06-10 20:28:37.000 161 12517.95 70.05 54750.65 88888.00 2014-06-10 20:28:37.125 161 12518.00 70.05 54750.70 88888.00 2014-06-10 20:28:37.250 161 12517.95 70.05 54750.68 88888.00 2014-06-10 20:28:37.375 161 12517.88 70.03 54750.65 88888.00 2014-06-10 20:28:37.500 161 12517.80 70.00 54750.68 88888.00 2014-06-10 20:28:37.625 161 12517.90 70.03 54750.68 88888.00 2014-06-10 20:28:37.750 161 12517.98 70.05 54750.68 88888.00 2014-06-10 20:28:37.875 161 12517.92 70.05 54750.68 88888.00 2014-06-10 20:28:38.000 161 12517.95 70.03 54750.68 88888.00 2014-06-10 20:28:38.125 161 12517.92 70.03 54750.70 88888.00 2014-06-10 20:28:38.250 161 12517.88 69.97 54750.70 88888.00 2014-06-10 20:28:38.375 161 12517.98 70.00 54750.70 88888.00 2014-06-10 20:28:38.500 161 12517.98 70.00 54750.70 88888.00 2014-06-10 20:28:38.625 161 12517.95 70.05 54750.68 88888.00 2014-06-10 20:28:38.750 161 12517.88 70.00 54750.70 88888.00 2014-06-10 20:28:38.875 161 12517.83 69.97 54750.70 88888.00 2014-06-10 20:28:39.000 161 12517.92 69.92 54750.68 88888.00 2014-06-10 20:28:39.125 161 12518.05 69.92 54750.70 88888.00 2014-06-10 20:28:39.250 161 12517.98 69.92 54750.75 88888.00 2014-06-10 20:28:39.375 161 12517.92 69.95 54750.70 88888.00 2014-06-10 20:28:39.500 161 12517.95 69.95 54750.68 88888.00 2014-06-10 20:28:39.625 161 12517.92 69.92 54750.68 88888.00 2014-06-10 20:28:39.750 161 12517.95 69.95 54750.68 88888.00 2014-06-10 20:28:39.875 161 12517.98 69.92 54750.70 88888.00 2014-06-10 20:28:40.000 161 12517.98 69.92 54750.70 88888.00 2014-06-10 20:28:40.125 161 12518.00 69.92 54750.70 88888.00 2014-06-10 20:28:40.250 161 12518.00 69.90 54750.70 88888.00 2014-06-10 20:28:40.375 161 12518.00 69.90 54750.70 88888.00 2014-06-10 20:28:40.500 161 12518.02 69.92 54750.72 88888.00 2014-06-10 20:28:40.625 161 12518.08 69.95 54750.70 88888.00 2014-06-10 20:28:40.750 161 12518.08 69.90 54750.65 88888.00 2014-06-10 20:28:40.875 161 12518.05 69.92 54750.65 88888.00 2014-06-10 20:28:41.000 161 12518.08 69.97 54750.65 88888.00 2014-06-10 20:28:41.125 161 12518.08 69.92 54750.68 88888.00 2014-06-10 20:28:41.250 161 12518.05 69.90 54750.68 88888.00 2014-06-10 20:28:41.375 161 12518.05 69.90 54750.68 88888.00 2014-06-10 20:28:41.500 161 12518.00 69.90 54750.65 88888.00 2014-06-10 20:28:41.625 161 12518.08 69.90 54750.65 88888.00 2014-06-10 20:28:41.750 161 12518.15 69.90 54750.68 88888.00 2014-06-10 20:28:41.875 161 12518.12 69.90 54750.68 88888.00 2014-06-10 20:28:42.000 161 12518.12 69.90 54750.68 88888.00 2014-06-10 20:28:42.125 161 12518.15 69.88 54750.68 88888.00 2014-06-10 20:28:42.250 161 12518.17 69.90 54750.68 88888.00 2014-06-10 20:28:42.375 161 12518.17 69.88 54750.65 88888.00 2014-06-10 20:28:42.500 161 12518.15 69.88 54750.65 88888.00 2014-06-10 20:28:42.625 161 12518.15 69.88 54750.68 88888.00 2014-06-10 20:28:42.750 161 12518.12 69.90 54750.68 88888.00 2014-06-10 20:28:42.875 161 12518.15 69.88 54750.65 88888.00 2014-06-10 20:28:43.000 161 12518.20 69.88 54750.68 88888.00 2014-06-10 20:28:43.125 161 12518.25 69.90 54750.70 88888.00 2014-06-10 20:28:43.250 161 12518.23 69.88 54750.70 88888.00 2014-06-10 20:28:43.375 161 12518.23 69.83 54750.68 88888.00 2014-06-10 20:28:43.500 161 12518.23 69.83 54750.62 88888.00 2014-06-10 20:28:43.625 161 12518.25 69.85 54750.62 88888.00 2014-06-10 20:28:43.750 161 12518.23 69.85 54750.65 88888.00 2014-06-10 20:28:43.875 161 12518.23 69.83 54750.62 88888.00 2014-06-10 20:28:44.000 161 12518.25 69.83 54750.62 88888.00 2014-06-10 20:28:44.125 161 12518.25 69.88 54750.62 88888.00 2014-06-10 20:28:44.250 161 12518.20 69.83 54750.65 88888.00 2014-06-10 20:28:44.375 161 12518.25 69.83 54750.62 88888.00 2014-06-10 20:28:44.500 161 12518.25 69.83 54750.62 88888.00 2014-06-10 20:28:44.625 161 12518.27 69.83 54750.62 88888.00 2014-06-10 20:28:44.750 161 12518.27 69.85 54750.57 88888.00 2014-06-10 20:28:44.875 161 12518.23 69.83 54750.57 88888.00 2014-06-10 20:28:45.000 161 12518.23 69.85 54750.62 88888.00 2014-06-10 20:28:45.125 161 12518.35 69.85 54750.70 88888.00 2014-06-10 20:28:45.250 161 12518.35 69.83 54750.68 88888.00 2014-06-10 20:28:45.375 161 12518.38 69.85 54750.70 88888.00 2014-06-10 20:28:45.500 161 12518.38 69.83 54750.68 88888.00 2014-06-10 20:28:45.625 161 12518.30 69.78 54750.65 88888.00 2014-06-10 20:28:45.750 161 12518.30 69.80 54750.62 88888.00 2014-06-10 20:28:45.875 161 12518.33 69.85 54750.65 88888.00 2014-06-10 20:28:46.000 161 12518.27 69.85 54750.62 88888.00 2014-06-10 20:28:46.125 161 12518.23 69.83 54750.65 88888.00 2014-06-10 20:28:46.250 161 12518.23 69.80 54750.65 88888.00 2014-06-10 20:28:46.375 161 12518.27 69.85 54750.62 88888.00 2014-06-10 20:28:46.500 161 12518.30 69.85 54750.65 88888.00 2014-06-10 20:28:46.625 161 12518.27 69.85 54750.62 88888.00 2014-06-10 20:28:46.750 161 12518.30 69.83 54750.62 88888.00 2014-06-10 20:28:46.875 161 12518.25 69.83 54750.62 88888.00 2014-06-10 20:28:47.000 161 12518.17 69.80 54750.60 88888.00 2014-06-10 20:28:47.125 161 12518.20 69.78 54750.57 88888.00 2014-06-10 20:28:47.250 161 12518.15 69.65 54750.55 88888.00 2014-06-10 20:28:47.375 161 12518.23 69.78 54750.60 88888.00 2014-06-10 20:28:47.500 161 12518.23 69.83 54750.60 88888.00 2014-06-10 20:28:47.625 161 12518.25 69.83 54750.60 88888.00 2014-06-10 20:28:47.750 161 12518.27 69.83 54750.62 88888.00 2014-06-10 20:28:47.875 161 12518.33 69.85 54750.62 88888.00 2014-06-10 20:28:48.000 161 12518.33 69.85 54750.60 88888.00 2014-06-10 20:28:48.125 161 12518.30 69.83 54750.60 88888.00 2014-06-10 20:28:48.250 161 12518.30 69.80 54750.57 88888.00 2014-06-10 20:28:48.375 161 12518.30 69.80 54750.57 88888.00 2014-06-10 20:28:48.500 161 12518.27 69.83 54750.60 88888.00 2014-06-10 20:28:48.625 161 12518.30 69.83 54750.60 88888.00 2014-06-10 20:28:48.750 161 12518.30 69.85 54750.60 88888.00 2014-06-10 20:28:48.875 161 12518.35 69.85 54750.57 88888.00 2014-06-10 20:28:49.000 161 12518.38 69.88 54750.53 88888.00 2014-06-10 20:28:49.125 161 12518.35 69.88 54750.55 88888.00 2014-06-10 20:28:49.250 161 12518.30 69.85 54750.55 88888.00 2014-06-10 20:28:49.375 161 12518.35 69.80 54750.55 88888.00 2014-06-10 20:28:49.500 161 12518.35 69.78 54750.55 88888.00 2014-06-10 20:28:49.625 161 12518.35 69.80 54750.55 88888.00 2014-06-10 20:28:49.750 161 12518.27 69.78 54750.55 88888.00 2014-06-10 20:28:49.875 161 12518.23 69.80 54750.55 88888.00 2014-06-10 20:28:50.000 161 12518.30 69.80 54750.53 88888.00 2014-06-10 20:28:50.125 161 12518.38 69.80 54750.55 88888.00 2014-06-10 20:28:50.250 161 12518.35 69.80 54750.57 88888.00 2014-06-10 20:28:50.375 161 12518.42 69.80 54750.57 88888.00 2014-06-10 20:28:50.500 161 12518.48 69.78 54750.60 88888.00 2014-06-10 20:28:50.625 161 12518.50 69.80 54750.60 88888.00 2014-06-10 20:28:50.750 161 12518.48 69.78 54750.55 88888.00 2014-06-10 20:28:50.875 161 12518.45 69.78 54750.57 88888.00 2014-06-10 20:28:51.000 161 12518.42 69.75 54750.60 88888.00 2014-06-10 20:28:51.125 161 12518.48 69.78 54750.60 88888.00 2014-06-10 20:28:51.250 161 12518.45 69.72 54750.60 88888.00 2014-06-10 20:28:51.375 161 12518.45 69.78 54750.62 88888.00 2014-06-10 20:28:51.500 161 12518.45 69.75 54750.65 88888.00 2014-06-10 20:28:51.625 161 12518.42 69.75 54750.60 88888.00 2014-06-10 20:28:51.750 161 12518.40 69.75 54750.60 88888.00 2014-06-10 20:28:51.875 161 12518.42 69.78 54750.60 88888.00 2014-06-10 20:28:52.000 161 12518.42 69.78 54750.60 88888.00 2014-06-10 20:28:52.125 161 12518.45 69.78 54750.60 88888.00 2014-06-10 20:28:52.250 161 12518.50 69.75 54750.57 88888.00 2014-06-10 20:28:52.375 161 12518.52 69.78 54750.60 88888.00 2014-06-10 20:28:52.500 161 12518.48 69.75 54750.57 88888.00 2014-06-10 20:28:52.625 161 12518.48 69.75 54750.60 88888.00 2014-06-10 20:28:52.750 161 12518.42 69.78 54750.60 88888.00 2014-06-10 20:28:52.875 161 12518.42 69.80 54750.60 88888.00 2014-06-10 20:28:53.000 161 12518.45 69.75 54750.60 88888.00 2014-06-10 20:28:53.125 161 12518.45 69.72 54750.57 88888.00 2014-06-10 20:28:53.250 161 12518.42 69.75 54750.55 88888.00 2014-06-10 20:28:53.375 161 12518.45 69.75 54750.57 88888.00 2014-06-10 20:28:53.500 161 12518.45 69.72 54750.57 88888.00 2014-06-10 20:28:53.625 161 12518.45 69.72 54750.57 88888.00 2014-06-10 20:28:53.750 161 12518.42 69.75 54750.60 88888.00 2014-06-10 20:28:53.875 161 12518.45 69.75 54750.57 88888.00 2014-06-10 20:28:54.000 161 12518.50 69.72 54750.53 88888.00 2014-06-10 20:28:54.125 161 12518.50 69.72 54750.55 88888.00 2014-06-10 20:28:54.250 161 12518.50 69.70 54750.55 88888.00 2014-06-10 20:28:54.375 161 12518.50 69.70 54750.53 88888.00 2014-06-10 20:28:54.500 161 12518.45 69.70 54750.55 88888.00 2014-06-10 20:28:54.625 161 12518.48 69.65 54750.55 88888.00 2014-06-10 20:28:54.750 161 12518.58 69.65 54750.53 88888.00 2014-06-10 20:28:54.875 161 12518.60 69.67 54750.55 88888.00 2014-06-10 20:28:55.000 161 12518.62 69.65 54750.55 88888.00 2014-06-10 20:28:55.125 161 12518.60 69.67 54750.57 88888.00 2014-06-10 20:28:55.250 161 12518.48 69.65 54750.57 88888.00 2014-06-10 20:28:55.375 161 12518.50 69.65 54750.55 88888.00 2014-06-10 20:28:55.500 161 12518.55 69.65 54750.55 88888.00 2014-06-10 20:28:55.625 161 12518.52 69.65 54750.55 88888.00 2014-06-10 20:28:55.750 161 12518.52 69.65 54750.55 88888.00 2014-06-10 20:28:55.875 161 12518.55 69.62 54750.53 88888.00 2014-06-10 20:28:56.000 161 12518.52 69.60 54750.55 88888.00 2014-06-10 20:28:56.125 161 12518.45 69.60 54750.60 88888.00 2014-06-10 20:28:56.250 161 12518.48 69.62 54750.57 88888.00 2014-06-10 20:28:56.375 161 12518.50 69.62 54750.55 88888.00 2014-06-10 20:28:56.500 161 12518.55 69.62 54750.57 88888.00 2014-06-10 20:28:56.625 161 12518.55 69.62 54750.60 88888.00 2014-06-10 20:28:56.750 161 12518.60 69.60 54750.57 88888.00 2014-06-10 20:28:56.875 161 12518.60 69.58 54750.57 88888.00 2014-06-10 20:28:57.000 161 12518.65 69.58 54750.57 88888.00 2014-06-10 20:28:57.125 161 12518.67 69.58 54750.60 88888.00 2014-06-10 20:28:57.250 161 12518.67 69.53 54750.60 88888.00 2014-06-10 20:28:57.375 161 12518.67 69.53 54750.57 88888.00 2014-06-10 20:28:57.500 161 12518.73 69.58 54750.60 88888.00 2014-06-10 20:28:57.625 161 12518.73 69.55 54750.60 88888.00 2014-06-10 20:28:57.750 161 12518.70 69.55 54750.60 88888.00 2014-06-10 20:28:57.875 161 12518.75 69.55 54750.60 88888.00 2014-06-10 20:28:58.000 161 12518.80 69.53 54750.57 88888.00 2014-06-10 20:28:58.125 161 12518.77 69.53 54750.60 88888.00 2014-06-10 20:28:58.250 161 12518.73 69.53 54750.60 88888.00 2014-06-10 20:28:58.375 161 12518.75 69.55 54750.62 88888.00 2014-06-10 20:28:58.500 161 12518.73 69.55 54750.62 88888.00 2014-06-10 20:28:58.625 161 12518.75 69.53 54750.62 88888.00 2014-06-10 20:28:58.750 161 12518.77 69.53 54750.60 88888.00 2014-06-10 20:28:58.875 161 12518.77 69.53 54750.60 88888.00 2014-06-10 20:28:59.000 161 12518.75 69.50 54750.55 88888.00 2014-06-10 20:28:59.125 161 12518.70 69.50 54750.57 88888.00 2014-06-10 20:28:59.250 161 12518.65 69.45 54750.60 88888.00 2014-06-10 20:28:59.375 161 12518.77 69.47 54750.60 88888.00 2014-06-10 20:28:59.500 161 12518.80 69.50 54750.62 88888.00 2014-06-10 20:28:59.625 161 12518.75 69.50 54750.60 88888.00 2014-06-10 20:28:59.750 161 12518.73 69.47 54750.60 88888.00 2014-06-10 20:28:59.875 161 12518.70 69.47 54750.57 88888.00 2014-06-10 20:29:00.000 161 12518.67 69.45 54750.55 88888.00 2014-06-10 20:29:00.125 161 12518.73 69.42 54750.57 88888.00 2014-06-10 20:29:00.250 161 12518.77 69.42 54750.60 88888.00 2014-06-10 20:29:00.375 161 12518.73 69.42 54750.57 88888.00 2014-06-10 20:29:00.500 161 12518.73 69.42 54750.57 88888.00 2014-06-10 20:29:00.625 161 12518.70 69.42 54750.60 88888.00 2014-06-10 20:29:00.750 161 12518.67 69.40 54750.57 88888.00 2014-06-10 20:29:00.875 161 12518.65 69.40 54750.57 88888.00 2014-06-10 20:29:01.000 161 12518.65 69.42 54750.57 88888.00 2014-06-10 20:29:01.125 161 12518.70 69.42 54750.60 88888.00 2014-06-10 20:29:01.250 161 12518.65 69.40 54750.60 88888.00 2014-06-10 20:29:01.375 161 12518.65 69.42 54750.60 88888.00 2014-06-10 20:29:01.500 161 12518.62 69.45 54750.62 88888.00 2014-06-10 20:29:01.625 161 12518.62 69.42 54750.60 88888.00 2014-06-10 20:29:01.750 161 12518.62 69.38 54750.62 88888.00 2014-06-10 20:29:01.875 161 12518.60 69.33 54750.62 88888.00 2014-06-10 20:29:02.000 161 12518.65 69.30 54750.62 88888.00 2014-06-10 20:29:02.125 161 12518.65 69.33 54750.62 88888.00 2014-06-10 20:29:02.250 161 12518.70 69.33 54750.65 88888.00 2014-06-10 20:29:02.375 161 12518.77 69.38 54750.65 88888.00 2014-06-10 20:29:02.500 161 12518.70 69.35 54750.65 88888.00 2014-06-10 20:29:02.625 161 12518.65 69.30 54750.62 88888.00 2014-06-10 20:29:02.750 161 12518.65 69.28 54750.65 88888.00 2014-06-10 20:29:02.875 161 12518.67 69.28 54750.65 88888.00 2014-06-10 20:29:03.000 161 12518.73 69.25 54750.65 88888.00 2014-06-10 20:29:03.125 161 12518.73 69.28 54750.65 88888.00 2014-06-10 20:29:03.250 161 12518.65 69.28 54750.65 88888.00 2014-06-10 20:29:03.375 161 12518.70 69.25 54750.65 88888.00 2014-06-10 20:29:03.500 161 12518.70 69.30 54750.65 88888.00 2014-06-10 20:29:03.625 161 12518.70 69.30 54750.65 88888.00 2014-06-10 20:29:03.750 161 12518.67 69.28 54750.65 88888.00 2014-06-10 20:29:03.875 161 12518.67 69.25 54750.65 88888.00 2014-06-10 20:29:04.000 161 12518.73 69.30 54750.62 88888.00 2014-06-10 20:29:04.125 161 12518.73 69.25 54750.60 88888.00 2014-06-10 20:29:04.250 161 12518.73 69.22 54750.62 88888.00 2014-06-10 20:29:04.375 161 12518.77 69.25 54750.65 88888.00 2014-06-10 20:29:04.500 161 12518.80 69.28 54750.60 88888.00 2014-06-10 20:29:04.625 161 12518.73 69.22 54750.60 88888.00 2014-06-10 20:29:04.750 161 12518.67 69.20 54750.62 88888.00 2014-06-10 20:29:04.875 161 12518.70 69.25 54750.65 88888.00 2014-06-10 20:29:05.000 161 12518.70 69.25 54750.62 88888.00 2014-06-10 20:29:05.125 161 12518.77 69.22 54750.68 88888.00 2014-06-10 20:29:05.250 161 12518.80 69.20 54750.65 88888.00 2014-06-10 20:29:05.375 161 12518.80 69.20 54750.65 88888.00 2014-06-10 20:29:05.500 161 12518.80 69.20 54750.62 88888.00 2014-06-10 20:29:05.625 161 12518.77 69.20 54750.62 88888.00 2014-06-10 20:29:05.750 161 12518.73 69.08 54750.60 88888.00 2014-06-10 20:29:05.875 161 12518.75 69.10 54750.62 88888.00 2014-06-10 20:29:06.000 161 12518.77 69.12 54750.62 88888.00 2014-06-10 20:29:06.125 161 12518.75 69.17 54750.65 88888.00 2014-06-10 20:29:06.250 161 12518.75 69.17 54750.65 88888.00 2014-06-10 20:29:06.375 161 12518.73 69.17 54750.65 88888.00 2014-06-10 20:29:06.500 161 12518.73 69.15 54750.65 88888.00 2014-06-10 20:29:06.625 161 12518.73 69.15 54750.65 88888.00 2014-06-10 20:29:06.750 161 12518.75 69.15 54750.68 88888.00 2014-06-10 20:29:06.875 161 12518.75 69.15 54750.68 88888.00 2014-06-10 20:29:07.000 161 12518.73 69.15 54750.68 88888.00 2014-06-10 20:29:07.125 161 12518.70 69.17 54750.65 88888.00 2014-06-10 20:29:07.250 161 12518.67 69.12 54750.65 88888.00 2014-06-10 20:29:07.375 161 12518.73 69.15 54750.62 88888.00 2014-06-10 20:29:07.500 161 12518.73 69.15 54750.62 88888.00 2014-06-10 20:29:07.625 161 12518.70 69.15 54750.65 88888.00 2014-06-10 20:29:07.750 161 12518.73 69.12 54750.68 88888.00 2014-06-10 20:29:07.875 161 12518.67 69.12 54750.68 88888.00 2014-06-10 20:29:08.000 161 12518.60 69.15 54750.65 88888.00 2014-06-10 20:29:08.125 161 12518.62 69.20 54750.65 88888.00 2014-06-10 20:29:08.250 161 12518.67 69.15 54750.68 88888.00 2014-06-10 20:29:08.375 161 12518.77 69.15 54750.68 88888.00 2014-06-10 20:29:08.500 161 12518.75 69.15 54750.68 88888.00 2014-06-10 20:29:08.625 161 12518.75 69.15 54750.68 88888.00 2014-06-10 20:29:08.750 161 12518.75 69.12 54750.70 88888.00 2014-06-10 20:29:08.875 161 12518.75 69.10 54750.68 88888.00 2014-06-10 20:29:09.000 161 12518.75 69.12 54750.65 88888.00 2014-06-10 20:29:09.125 161 12518.77 69.15 54750.68 88888.00 2014-06-10 20:29:09.250 161 12518.70 69.10 54750.70 88888.00 2014-06-10 20:29:09.375 161 12518.70 69.12 54750.72 88888.00 2014-06-10 20:29:09.500 161 12518.73 69.15 54750.70 88888.00 2014-06-10 20:29:09.625 161 12518.73 69.15 54750.72 88888.00 2014-06-10 20:29:09.750 161 12518.75 69.10 54750.70 88888.00 2014-06-10 20:29:09.875 161 12518.80 69.10 54750.72 88888.00 2014-06-10 20:29:10.000 161 12518.83 69.12 54750.70 88888.00 2014-06-10 20:29:10.125 161 12518.80 69.12 54750.72 88888.00 2014-06-10 20:29:10.250 161 12518.67 69.10 54750.72 88888.00 2014-06-10 20:29:10.375 161 12518.73 69.12 54750.72 88888.00 2014-06-10 20:29:10.500 161 12518.70 69.12 54750.70 88888.00 2014-06-10 20:29:10.625 161 12518.70 69.10 54750.72 88888.00 2014-06-10 20:29:10.750 161 12518.70 69.10 54750.72 88888.00 2014-06-10 20:29:10.875 161 12518.73 69.10 54750.72 88888.00 2014-06-10 20:29:11.000 161 12518.73 69.10 54750.70 88888.00 2014-06-10 20:29:11.125 161 12518.75 69.08 54750.70 88888.00 2014-06-10 20:29:11.250 161 12518.73 69.03 54750.70 88888.00 2014-06-10 20:29:11.375 161 12518.75 69.05 54750.70 88888.00 2014-06-10 20:29:11.500 161 12518.77 69.08 54750.72 88888.00 2014-06-10 20:29:11.625 161 12518.80 69.10 54750.70 88888.00 2014-06-10 20:29:11.750 161 12518.90 69.08 54750.72 88888.00 2014-06-10 20:29:11.875 161 12518.88 69.03 54750.72 88888.00 2014-06-10 20:29:12.000 161 12518.85 69.05 54750.70 88888.00 2014-06-10 20:29:12.125 161 12518.88 69.05 54750.75 88888.00 2014-06-10 20:29:12.250 161 12518.80 69.03 54750.78 88888.00 2014-06-10 20:29:12.375 161 12518.75 69.03 54750.75 88888.00 2014-06-10 20:29:12.500 161 12518.75 69.00 54750.72 88888.00 2014-06-10 20:29:12.625 161 12518.80 69.00 54750.72 88888.00 2014-06-10 20:29:12.750 161 12518.73 69.03 54750.70 88888.00 2014-06-10 20:29:12.875 161 12518.67 69.03 54750.72 88888.00 2014-06-10 20:29:13.000 161 12518.70 68.97 54750.70 88888.00 2014-06-10 20:29:13.125 161 12518.73 68.97 54750.72 88888.00 2014-06-10 20:29:13.250 161 12518.73 68.95 54750.75 88888.00 2014-06-10 20:29:13.375 161 12518.75 68.95 54750.75 88888.00 2014-06-10 20:29:13.500 161 12518.70 68.97 54750.75 88888.00 2014-06-10 20:29:13.625 161 12518.67 68.95 54750.75 88888.00 2014-06-10 20:29:13.750 161 12518.67 68.92 54750.78 88888.00 2014-06-10 20:29:13.875 161 12518.70 68.95 54750.78 88888.00 2014-06-10 20:29:14.000 161 12518.70 68.95 54750.78 88888.00 2014-06-10 20:29:14.125 161 12518.70 68.90 54750.78 88888.00 2014-06-10 20:29:14.250 161 12518.67 68.88 54750.80 88888.00 2014-06-10 20:29:14.375 161 12518.73 68.95 54750.80 88888.00 2014-06-10 20:29:14.500 161 12518.70 68.92 54750.78 88888.00 2014-06-10 20:29:14.625 161 12518.70 68.92 54750.78 88888.00 2014-06-10 20:29:14.750 161 12518.70 68.90 54750.78 88888.00 2014-06-10 20:29:14.875 161 12518.73 68.88 54750.78 88888.00 2014-06-10 20:29:15.000 161 12518.73 68.88 54750.78 88888.00 2014-06-10 20:29:15.125 161 12518.70 68.88 54750.78 88888.00 2014-06-10 20:29:15.250 161 12518.70 68.88 54750.82 88888.00 2014-06-10 20:29:15.375 161 12518.62 68.85 54750.82 88888.00 2014-06-10 20:29:15.500 161 12518.62 68.83 54750.80 88888.00 2014-06-10 20:29:15.625 161 12518.67 68.83 54750.80 88888.00 2014-06-10 20:29:15.750 161 12518.67 68.83 54750.80 88888.00 2014-06-10 20:29:15.875 161 12518.62 68.80 54750.82 88888.00 2014-06-10 20:29:16.000 161 12518.58 68.80 54750.82 88888.00 2014-06-10 20:29:16.125 161 12518.58 68.83 54750.85 88888.00 2014-06-10 20:29:16.250 161 12518.60 68.78 54750.85 88888.00 2014-06-10 20:29:16.375 161 12518.67 68.78 54750.85 88888.00 2014-06-10 20:29:16.500 161 12518.70 68.80 54750.85 88888.00 2014-06-10 20:29:16.625 161 12518.67 68.78 54750.80 88888.00 2014-06-10 20:29:16.750 161 12518.67 68.78 54750.82 88888.00 2014-06-10 20:29:16.875 161 12518.62 68.75 54750.85 88888.00 2014-06-10 20:29:17.000 161 12518.65 68.78 54750.85 88888.00 2014-06-10 20:29:17.125 161 12518.67 68.75 54750.85 88888.00 2014-06-10 20:29:17.250 161 12518.73 68.78 54750.85 88888.00 2014-06-10 20:29:17.375 161 12518.83 68.75 54750.80 88888.00 2014-06-10 20:29:17.500 161 12518.80 68.72 54750.82 88888.00 2014-06-10 20:29:17.625 161 12518.75 68.70 54750.82 88888.00 2014-06-10 20:29:17.750 161 12518.75 68.72 54750.82 88888.00 2014-06-10 20:29:17.875 161 12518.80 68.72 54750.82 88888.00 2014-06-10 20:29:18.000 161 12518.77 68.70 54750.82 88888.00 2014-06-10 20:29:18.125 161 12518.75 68.70 54750.80 88888.00 2014-06-10 20:29:18.250 161 12518.75 68.67 54750.82 88888.00 2014-06-10 20:29:18.375 161 12518.75 68.67 54750.80 88888.00 2014-06-10 20:29:18.500 161 12518.75 68.67 54750.82 88888.00 2014-06-10 20:29:18.625 161 12518.73 68.65 54750.82 88888.00 2014-06-10 20:29:18.750 161 12518.73 68.62 54750.80 88888.00 2014-06-10 20:29:18.875 161 12518.77 68.60 54750.80 88888.00 2014-06-10 20:29:19.000 161 12518.73 68.65 54750.82 88888.00 2014-06-10 20:29:19.125 161 12518.67 68.62 54750.85 88888.00 2014-06-10 20:29:19.250 161 12518.70 68.58 54750.85 88888.00 2014-06-10 20:29:19.375 161 12518.75 68.60 54750.82 88888.00 2014-06-10 20:29:19.500 161 12518.75 68.60 54750.82 88888.00 2014-06-10 20:29:19.625 161 12518.73 68.60 54750.82 88888.00 2014-06-10 20:29:19.750 161 12518.80 68.60 54750.82 88888.00 2014-06-10 20:29:19.875 161 12518.80 68.60 54750.82 88888.00 2014-06-10 20:29:20.000 161 12518.77 68.58 54750.85 88888.00 2014-06-10 20:29:20.125 161 12518.73 68.58 54750.82 88888.00 2014-06-10 20:29:20.250 161 12518.70 68.55 54750.82 88888.00 2014-06-10 20:29:20.375 161 12518.83 68.58 54750.82 88888.00 2014-06-10 20:29:20.500 161 12518.77 68.55 54750.88 88888.00 2014-06-10 20:29:20.625 161 12518.73 68.55 54750.85 88888.00 2014-06-10 20:29:20.750 161 12518.75 68.50 54750.88 88888.00 2014-06-10 20:29:20.875 161 12518.73 68.47 54750.85 88888.00 2014-06-10 20:29:21.000 161 12518.77 68.47 54750.85 88888.00 2014-06-10 20:29:21.125 161 12518.83 68.45 54750.88 88888.00 2014-06-10 20:29:21.250 161 12518.83 68.45 54750.88 88888.00 2014-06-10 20:29:21.375 161 12518.85 68.47 54750.88 88888.00 2014-06-10 20:29:21.500 161 12518.85 68.50 54750.88 88888.00 2014-06-10 20:29:21.625 161 12518.85 68.47 54750.85 88888.00 2014-06-10 20:29:21.750 161 12518.85 68.47 54750.88 88888.00 2014-06-10 20:29:21.875 161 12518.80 68.42 54750.85 88888.00 2014-06-10 20:29:22.000 161 12518.80 68.42 54750.85 88888.00 2014-06-10 20:29:22.125 161 12518.83 68.45 54750.88 88888.00 2014-06-10 20:29:22.250 161 12518.85 68.40 54750.88 88888.00 2014-06-10 20:29:22.375 161 12518.90 68.42 54750.85 88888.00 2014-06-10 20:29:22.500 161 12518.88 68.42 54750.85 88888.00 2014-06-10 20:29:22.625 161 12518.88 68.42 54750.85 88888.00 2014-06-10 20:29:22.750 161 12518.83 68.45 54750.88 88888.00 2014-06-10 20:29:22.875 161 12518.85 68.45 54750.88 88888.00 2014-06-10 20:29:23.000 161 12518.85 68.40 54750.85 88888.00 2014-06-10 20:29:23.125 161 12518.83 68.40 54750.85 88888.00 2014-06-10 20:29:23.250 161 12518.85 68.38 54750.88 88888.00 2014-06-10 20:29:23.375 161 12518.80 68.40 54750.85 88888.00 2014-06-10 20:29:23.500 161 12518.83 68.38 54750.85 88888.00 2014-06-10 20:29:23.625 161 12518.80 68.38 54750.85 88888.00 2014-06-10 20:29:23.750 161 12518.85 68.35 54750.85 88888.00 2014-06-10 20:29:23.875 161 12518.85 68.38 54750.90 88888.00 2014-06-10 20:29:24.000 161 12518.88 68.40 54750.93 88888.00 2014-06-10 20:29:24.125 161 12518.92 68.38 54750.90 88888.00 2014-06-10 20:29:24.250 161 12518.85 68.35 54750.90 88888.00 2014-06-10 20:29:24.375 161 12518.88 68.38 54750.88 88888.00 2014-06-10 20:29:24.500 161 12518.85 68.35 54750.85 88888.00 2014-06-10 20:29:24.625 161 12518.88 68.33 54750.88 88888.00 2014-06-10 20:29:24.750 161 12518.85 68.35 54750.90 88888.00 2014-06-10 20:29:24.875 161 12518.85 68.35 54750.90 88888.00 2014-06-10 20:29:25.000 161 12518.77 68.33 54750.88 88888.00 2014-06-10 20:29:25.125 161 12518.70 68.33 54750.88 88888.00 2014-06-10 20:29:25.250 161 12518.70 68.33 54750.93 88888.00 2014-06-10 20:29:25.375 161 12518.83 68.30 54750.93 88888.00 2014-06-10 20:29:25.500 161 12518.85 68.30 54750.90 88888.00 2014-06-10 20:29:25.625 161 12518.77 68.28 54750.85 88888.00 2014-06-10 20:29:25.750 161 12518.73 68.33 54750.85 88888.00 2014-06-10 20:29:25.875 161 12518.73 68.30 54750.88 88888.00 2014-06-10 20:29:26.000 161 12518.73 68.30 54750.88 88888.00 2014-06-10 20:29:26.125 161 12518.75 68.30 54750.90 88888.00 2014-06-10 20:29:26.250 161 12518.75 68.28 54750.93 88888.00 2014-06-10 20:29:26.375 161 12518.80 68.28 54750.93 88888.00 2014-06-10 20:29:26.500 161 12518.77 68.25 54750.93 88888.00 2014-06-10 20:29:26.625 161 12518.77 68.25 54750.95 88888.00 2014-06-10 20:29:26.750 161 12518.80 68.28 54750.97 88888.00 2014-06-10 20:29:26.875 161 12518.83 68.25 54750.95 88888.00 2014-06-10 20:29:27.000 161 12518.83 68.20 54750.95 88888.00 2014-06-10 20:29:27.125 161 12518.77 68.20 54750.95 88888.00 2014-06-10 20:29:27.250 161 12518.70 68.22 54750.93 88888.00 2014-06-10 20:29:27.375 161 12518.75 68.22 54750.93 88888.00 2014-06-10 20:29:27.500 161 12518.83 68.22 54750.93 88888.00 2014-06-10 20:29:27.625 161 12518.80 68.22 54750.95 88888.00 2014-06-10 20:29:27.750 161 12518.75 68.17 54750.95 88888.00 2014-06-10 20:29:27.875 161 12518.73 68.15 54750.95 88888.00 2014-06-10 20:29:28.000 161 12518.73 68.12 54750.95 88888.00 2014-06-10 20:29:28.125 161 12518.77 68.12 54750.97 88888.00 2014-06-10 20:29:28.250 161 12518.83 68.12 54751.00 88888.00 2014-06-10 20:29:28.375 161 12518.77 68.12 54751.00 88888.00 2014-06-10 20:29:28.500 161 12518.65 68.12 54750.97 88888.00 2014-06-10 20:29:28.625 161 12518.65 68.12 54751.00 88888.00 2014-06-10 20:29:28.750 161 12518.62 68.15 54751.00 88888.00 2014-06-10 20:29:28.875 161 12518.60 68.12 54750.97 88888.00 2014-06-10 20:29:29.000 161 12518.58 68.12 54751.00 88888.00 2014-06-10 20:29:29.125 161 12518.58 68.12 54751.00 88888.00 2014-06-10 20:29:29.250 161 12518.58 68.10 54751.00 88888.00 2014-06-10 20:29:29.375 161 12518.58 68.10 54751.00 88888.00 2014-06-10 20:29:29.500 161 12518.55 68.15 54751.00 88888.00 2014-06-10 20:29:29.625 161 12518.55 68.17 54751.03 88888.00 2014-06-10 20:29:29.750 161 12518.58 68.15 54751.03 88888.00 2014-06-10 20:29:29.875 161 12518.58 68.12 54751.03 88888.00 2014-06-10 20:29:30.000 161 12518.62 68.12 54751.03 88888.00 2014-06-10 20:29:30.125 161 12518.62 68.10 54751.03 88888.00 2014-06-10 20:29:30.250 161 12518.62 68.08 54751.03 88888.00 2014-06-10 20:29:30.375 161 12518.55 68.08 54751.00 88888.00 2014-06-10 20:29:30.500 161 12518.52 68.08 54751.05 88888.00 2014-06-10 20:29:30.625 161 12518.60 68.12 54751.10 88888.00 2014-06-10 20:29:30.750 161 12518.65 68.15 54751.05 88888.00 2014-06-10 20:29:30.875 161 12518.62 68.08 54751.03 88888.00 2014-06-10 20:29:31.000 161 12518.60 68.05 54751.00 88888.00 2014-06-10 20:29:31.125 161 12518.58 68.08 54751.05 88888.00 2014-06-10 20:29:31.250 161 12518.58 68.08 54751.05 88888.00 2014-06-10 20:29:31.375 161 12518.58 68.08 54751.03 88888.00 2014-06-10 20:29:31.500 161 12518.62 68.05 54751.00 88888.00 2014-06-10 20:29:31.625 161 12518.62 68.03 54751.00 88888.00 2014-06-10 20:29:31.750 161 12518.60 68.05 54751.00 88888.00 2014-06-10 20:29:31.875 161 12518.60 68.05 54751.03 88888.00 2014-06-10 20:29:32.000 161 12518.58 68.08 54751.05 88888.00 2014-06-10 20:29:32.125 161 12518.58 68.05 54751.03 88888.00 2014-06-10 20:29:32.250 161 12518.62 68.03 54751.03 88888.00 2014-06-10 20:29:32.375 161 12518.70 68.03 54751.05 88888.00 2014-06-10 20:29:32.500 161 12518.65 68.03 54751.05 88888.00 2014-06-10 20:29:32.625 161 12518.60 68.05 54751.05 88888.00 2014-06-10 20:29:32.750 161 12518.62 68.03 54751.05 88888.00 2014-06-10 20:29:32.875 161 12518.65 68.05 54751.05 88888.00 2014-06-10 20:29:33.000 161 12518.58 68.05 54751.05 88888.00 2014-06-10 20:29:33.125 161 12518.58 68.03 54751.07 88888.00 2014-06-10 20:29:33.250 161 12518.62 68.03 54751.05 88888.00 2014-06-10 20:29:33.375 161 12518.65 68.00 54751.05 88888.00 2014-06-10 20:29:33.500 161 12518.58 68.03 54751.07 88888.00 2014-06-10 20:29:33.625 161 12518.55 68.05 54751.07 88888.00 2014-06-10 20:29:33.750 161 12518.60 68.03 54751.10 88888.00 2014-06-10 20:29:33.875 161 12518.62 68.05 54751.10 88888.00 2014-06-10 20:29:34.000 161 12518.58 68.05 54751.07 88888.00 2014-06-10 20:29:34.125 161 12518.52 68.05 54751.05 88888.00 2014-06-10 20:29:34.250 161 12518.50 68.03 54751.05 88888.00 2014-06-10 20:29:34.375 161 12518.55 68.05 54751.07 88888.00 2014-06-10 20:29:34.500 161 12518.52 68.05 54751.07 88888.00 2014-06-10 20:29:34.625 161 12518.52 68.08 54751.10 88888.00 2014-06-10 20:29:34.750 161 12518.50 68.08 54751.07 88888.00 2014-06-10 20:29:34.875 161 12518.50 68.08 54751.07 88888.00 2014-06-10 20:29:35.000 161 12518.45 68.08 54751.05 88888.00 2014-06-10 20:29:35.125 161 12518.42 68.08 54751.10 88888.00 2014-06-10 20:29:35.250 161 12518.48 68.05 54751.10 88888.00 2014-06-10 20:29:35.375 161 12518.42 68.05 54751.07 88888.00 2014-06-10 20:29:35.500 161 12518.40 68.05 54751.10 88888.00 2014-06-10 20:29:35.625 161 12518.45 68.08 54751.10 88888.00 2014-06-10 20:29:35.750 161 12518.42 68.08 54751.10 88888.00 2014-06-10 20:29:35.875 161 12518.40 68.08 54751.12 88888.00 2014-06-10 20:29:36.000 161 12518.40 68.05 54751.12 88888.00 2014-06-10 20:29:36.125 161 12518.38 68.05 54751.10 88888.00 2014-06-10 20:29:36.250 161 12518.27 68.05 54751.12 88888.00 2014-06-10 20:29:36.375 161 12518.38 68.05 54751.10 88888.00 2014-06-10 20:29:36.500 161 12518.38 68.08 54751.12 88888.00 2014-06-10 20:29:36.625 161 12518.38 68.08 54751.15 88888.00 2014-06-10 20:29:36.750 161 12518.42 68.08 54751.12 88888.00 2014-06-10 20:29:36.875 161 12518.45 68.08 54751.12 88888.00 2014-06-10 20:29:37.000 161 12518.45 68.08 54751.12 88888.00 2014-06-10 20:29:37.125 161 12518.42 68.05 54751.12 88888.00 2014-06-10 20:29:37.250 161 12518.38 68.08 54751.10 88888.00 2014-06-10 20:29:37.375 161 12518.38 68.08 54751.10 88888.00 2014-06-10 20:29:37.500 161 12518.33 68.10 54751.12 88888.00 2014-06-10 20:29:37.625 161 12518.30 68.10 54751.12 88888.00 2014-06-10 20:29:37.750 161 12518.33 68.08 54751.12 88888.00 2014-06-10 20:29:37.875 161 12518.40 68.10 54751.10 88888.00 2014-06-10 20:29:38.000 161 12518.42 68.08 54751.10 88888.00 2014-06-10 20:29:38.125 161 12518.42 68.08 54751.10 88888.00 2014-06-10 20:29:38.250 161 12518.38 68.05 54751.12 88888.00 2014-06-10 20:29:38.375 161 12518.40 68.08 54751.12 88888.00 2014-06-10 20:29:38.500 161 12518.40 68.08 54751.12 88888.00 2014-06-10 20:29:38.625 161 12518.40 68.08 54751.12 88888.00 2014-06-10 20:29:38.750 161 12518.40 68.10 54751.12 88888.00 2014-06-10 20:29:38.875 161 12518.35 68.05 54751.12 88888.00 2014-06-10 20:29:39.000 161 12518.35 68.03 54751.12 88888.00 2014-06-10 20:29:39.125 161 12518.35 68.05 54751.15 88888.00 2014-06-10 20:29:39.250 161 12518.25 68.05 54751.15 88888.00 2014-06-10 20:29:39.375 161 12518.23 68.05 54751.12 88888.00 2014-06-10 20:29:39.500 161 12518.17 68.05 54751.15 88888.00 2014-06-10 20:29:39.625 161 12518.17 68.05 54751.18 88888.00 2014-06-10 20:29:39.750 161 12518.23 68.05 54751.15 88888.00 2014-06-10 20:29:39.875 161 12518.25 68.03 54751.18 88888.00 2014-06-10 20:29:40.000 161 12518.23 68.05 54751.18 88888.00 2014-06-10 20:29:40.125 161 12518.25 68.03 54751.18 88888.00 2014-06-10 20:29:40.250 161 12518.20 68.03 54751.15 88888.00 2014-06-10 20:29:40.375 161 12518.12 68.05 54751.15 88888.00 2014-06-10 20:29:40.500 161 12518.12 68.05 54751.15 88888.00 2014-06-10 20:29:40.625 161 12518.12 68.08 54751.15 88888.00 2014-06-10 20:29:40.750 161 12518.08 68.08 54751.15 88888.00 2014-06-10 20:29:40.875 161 12518.05 68.05 54751.15 88888.00 2014-06-10 20:29:41.000 161 12518.05 68.05 54751.15 88888.00 2014-06-10 20:29:41.125 161 12518.08 68.05 54751.18 88888.00 2014-06-10 20:29:41.250 161 12518.10 68.05 54751.15 88888.00 2014-06-10 20:29:41.375 161 12518.08 68.05 54751.15 88888.00 2014-06-10 20:29:41.500 161 12518.05 68.05 54751.15 88888.00 2014-06-10 20:29:41.625 161 12518.08 68.08 54751.18 88888.00 2014-06-10 20:29:41.750 161 12518.08 68.08 54751.18 88888.00 2014-06-10 20:29:41.875 161 12518.00 68.08 54751.18 88888.00 2014-06-10 20:29:42.000 161 12518.02 68.05 54751.18 88888.00 2014-06-10 20:29:42.125 161 12518.05 68.08 54751.20 88888.00 2014-06-10 20:29:42.250 161 12518.02 68.10 54751.18 88888.00 2014-06-10 20:29:42.375 161 12518.05 68.10 54751.15 88888.00 2014-06-10 20:29:42.500 161 12518.00 68.10 54751.18 88888.00 2014-06-10 20:29:42.625 161 12517.92 68.08 54751.18 88888.00 2014-06-10 20:29:42.750 161 12517.90 68.05 54751.20 88888.00 2014-06-10 20:29:42.875 161 12517.90 68.08 54751.20 88888.00 2014-06-10 20:29:43.000 161 12517.88 68.10 54751.20 88888.00 2014-06-10 20:29:43.125 161 12517.85 68.10 54751.22 88888.00 2014-06-10 20:29:43.250 161 12517.88 68.12 54751.25 88888.00 2014-06-10 20:29:43.375 161 12517.98 68.10 54751.25 88888.00 2014-06-10 20:29:43.500 161 12517.95 68.08 54751.22 88888.00 2014-06-10 20:29:43.625 161 12517.90 68.08 54751.22 88888.00 2014-06-10 20:29:43.750 161 12517.90 68.08 54751.22 88888.00 2014-06-10 20:29:43.875 161 12517.90 68.10 54751.22 88888.00 2014-06-10 20:29:44.000 161 12517.90 68.10 54751.20 88888.00 2014-06-10 20:29:44.125 161 12517.85 68.10 54751.20 88888.00 2014-06-10 20:29:44.250 161 12517.77 68.08 54751.22 88888.00 2014-06-10 20:29:44.375 161 12517.92 68.12 54751.22 88888.00 2014-06-10 20:29:44.500 161 12517.95 68.12 54751.25 88888.00 2014-06-10 20:29:44.625 161 12518.00 68.12 54751.25 88888.00 2014-06-10 20:29:44.750 161 12518.02 68.12 54751.25 88888.00 2014-06-10 20:29:44.875 161 12517.98 68.10 54751.25 88888.00 2014-06-10 20:29:45.000 161 12517.98 68.10 54751.25 88888.00 2014-06-10 20:29:45.125 161 12517.98 68.05 54751.25 88888.00 2014-06-10 20:29:45.250 161 12517.92 68.05 54751.25 88888.00 2014-06-10 20:29:45.375 161 12517.90 68.08 54751.28 88888.00 2014-06-10 20:29:45.500 161 12517.95 68.10 54751.28 88888.00 2014-06-10 20:29:45.625 161 12517.95 68.08 54751.28 88888.00 2014-06-10 20:29:45.750 161 12517.98 68.10 54751.25 88888.00 2014-06-10 20:29:45.875 161 12517.88 68.08 54751.28 88888.00 2014-06-10 20:29:46.000 161 12517.85 68.08 54751.28 88888.00 2014-06-10 20:29:46.125 161 12517.92 68.10 54751.30 88888.00 2014-06-10 20:29:46.250 161 12517.90 68.12 54751.30 88888.00 2014-06-10 20:29:46.375 161 12517.85 68.12 54751.28 88888.00 2014-06-10 20:29:46.500 161 12517.77 68.17 54751.28 88888.00 2014-06-10 20:29:46.625 161 12517.73 68.15 54751.28 88888.00 2014-06-10 20:29:46.750 161 12517.73 68.15 54751.28 88888.00 2014-06-10 20:29:46.875 161 12517.75 68.15 54751.25 88888.00 2014-06-10 20:29:47.000 161 12517.77 68.17 54751.25 88888.00 2014-06-10 20:29:47.125 161 12517.80 68.15 54751.28 88888.00 2014-06-10 20:29:47.250 161 12517.75 68.15 54751.28 88888.00 2014-06-10 20:29:47.375 161 12517.67 68.12 54751.28 88888.00 2014-06-10 20:29:47.500 161 12517.65 68.12 54751.30 88888.00 2014-06-10 20:29:47.625 161 12517.65 68.17 54751.30 88888.00 2014-06-10 20:29:47.750 161 12517.60 68.20 54751.30 88888.00 2014-06-10 20:29:47.875 161 12517.65 68.20 54751.28 88888.00 2014-06-10 20:29:48.000 161 12517.67 68.20 54751.25 88888.00 2014-06-10 20:29:48.125 161 12517.67 68.22 54751.28 88888.00 2014-06-10 20:29:48.250 161 12517.62 68.20 54751.25 88888.00 2014-06-10 20:29:48.375 161 12517.65 68.22 54751.28 88888.00 2014-06-10 20:29:48.500 161 12517.67 68.25 54751.28 88888.00 2014-06-10 20:29:48.625 161 12517.75 68.25 54751.28 88888.00 2014-06-10 20:29:48.750 161 12517.75 68.22 54751.28 88888.00 2014-06-10 20:29:48.875 161 12517.75 68.20 54751.28 88888.00 2014-06-10 20:29:49.000 161 12517.75 68.22 54751.28 88888.00 2014-06-10 20:29:49.125 161 12517.75 68.22 54751.30 88888.00 2014-06-10 20:29:49.250 161 12517.73 68.28 54751.32 88888.00 2014-06-10 20:29:49.375 161 12517.75 68.30 54751.30 88888.00 2014-06-10 20:29:49.500 161 12517.80 68.30 54751.28 88888.00 2014-06-10 20:29:49.625 161 12517.77 68.30 54751.28 88888.00 2014-06-10 20:29:49.750 161 12517.77 68.33 54751.25 88888.00 2014-06-10 20:29:49.875 161 12517.77 68.33 54751.25 88888.00 2014-06-10 20:29:50.000 161 12517.77 68.35 54751.22 88888.00 2014-06-10 20:29:50.125 161 12517.80 68.35 54751.28 88888.00 2014-06-10 20:29:50.250 161 12517.83 68.35 54751.30 88888.00 2014-06-10 20:29:50.375 161 12517.85 68.33 54751.28 88888.00 2014-06-10 20:29:50.500 161 12517.83 68.35 54751.28 88888.00 2014-06-10 20:29:50.625 161 12517.80 68.38 54751.30 88888.00 2014-06-10 20:29:50.750 161 12517.75 68.35 54751.28 88888.00 2014-06-10 20:29:50.875 161 12517.75 68.35 54751.30 88888.00 2014-06-10 20:29:51.000 161 12517.75 68.38 54751.28 88888.00 2014-06-10 20:29:51.125 161 12517.67 68.40 54751.30 88888.00 2014-06-10 20:29:51.250 161 12517.62 68.38 54751.30 88888.00 2014-06-10 20:29:51.375 161 12517.65 68.42 54751.30 88888.00 2014-06-10 20:29:51.500 161 12517.62 68.42 54751.25 88888.00 2014-06-10 20:29:51.625 161 12517.65 68.42 54751.25 88888.00 2014-06-10 20:29:51.750 161 12517.75 68.42 54751.28 88888.00 2014-06-10 20:29:51.875 161 12517.75 68.45 54751.30 88888.00 2014-06-10 20:29:52.000 161 12517.83 68.45 54751.28 88888.00 2014-06-10 20:29:52.125 161 12517.73 68.47 54751.30 88888.00 2014-06-10 20:29:52.250 161 12517.67 68.42 54751.28 88888.00 2014-06-10 20:29:52.375 161 12517.65 68.40 54751.28 88888.00 2014-06-10 20:29:52.500 161 12517.67 68.45 54751.30 88888.00 2014-06-10 20:29:52.625 161 12517.75 68.50 54751.30 88888.00 2014-06-10 20:29:52.750 161 12517.75 68.53 54751.30 88888.00 2014-06-10 20:29:52.875 161 12517.73 68.50 54751.30 88888.00 2014-06-10 20:29:53.000 161 12517.70 68.53 54751.30 88888.00 2014-06-10 20:29:53.125 161 12517.65 68.55 54751.30 88888.00 2014-06-10 20:29:53.250 161 12517.67 68.58 54751.28 88888.00 2014-06-10 20:29:53.375 161 12517.73 68.58 54751.25 88888.00 2014-06-10 20:29:53.500 161 12517.75 68.55 54751.28 88888.00 2014-06-10 20:29:53.625 161 12517.80 68.58 54751.30 88888.00 2014-06-10 20:29:53.750 161 12517.75 68.58 54751.30 88888.00 2014-06-10 20:29:53.875 161 12517.75 68.60 54751.30 88888.00 2014-06-10 20:29:54.000 161 12517.73 68.65 54751.28 88888.00 2014-06-10 20:29:54.125 161 12517.67 68.62 54751.30 88888.00 2014-06-10 20:29:54.250 161 12517.73 68.62 54751.32 88888.00 2014-06-10 20:29:54.375 161 12517.75 68.67 54751.32 88888.00 2014-06-10 20:29:54.500 161 12517.70 68.65 54751.30 88888.00 2014-06-10 20:29:54.625 161 12517.67 68.65 54751.30 88888.00 2014-06-10 20:29:54.750 161 12517.67 68.67 54751.30 88888.00 2014-06-10 20:29:54.875 161 12517.73 68.72 54751.30 88888.00 2014-06-10 20:29:55.000 161 12517.75 68.70 54751.28 88888.00 2014-06-10 20:29:55.125 161 12517.77 68.67 54751.30 88888.00 2014-06-10 20:29:55.250 161 12517.75 68.65 54751.30 88888.00 2014-06-10 20:29:55.375 161 12517.80 68.72 54751.28 88888.00 2014-06-10 20:29:55.500 161 12517.83 68.72 54751.28 88888.00 2014-06-10 20:29:55.625 161 12517.80 68.70 54751.30 88888.00 2014-06-10 20:29:55.750 161 12517.77 68.70 54751.30 88888.00 2014-06-10 20:29:55.875 161 12517.80 68.72 54751.28 88888.00 2014-06-10 20:29:56.000 161 12517.85 68.72 54751.25 88888.00 2014-06-10 20:29:56.125 161 12517.88 68.72 54751.30 88888.00 2014-06-10 20:29:56.250 161 12517.80 68.70 54751.28 88888.00 2014-06-10 20:29:56.375 161 12517.77 68.72 54751.25 88888.00 2014-06-10 20:29:56.500 161 12517.83 68.75 54751.25 88888.00 2014-06-10 20:29:56.625 161 12517.85 68.75 54751.25 88888.00 2014-06-10 20:29:56.750 161 12517.80 68.78 54751.28 88888.00 2014-06-10 20:29:56.875 161 12517.73 68.72 54751.28 88888.00 2014-06-10 20:29:57.000 161 12517.75 68.75 54751.30 88888.00 2014-06-10 20:29:57.125 161 12517.77 68.78 54751.28 88888.00 2014-06-10 20:29:57.250 161 12517.77 68.75 54751.30 88888.00 2014-06-10 20:29:57.375 161 12517.75 68.75 54751.25 88888.00 2014-06-10 20:29:57.500 161 12517.75 68.75 54751.25 88888.00 2014-06-10 20:29:57.625 161 12517.75 68.75 54751.28 88888.00 2014-06-10 20:29:57.750 161 12517.73 68.80 54751.30 88888.00 2014-06-10 20:29:57.875 161 12517.75 68.80 54751.32 88888.00 2014-06-10 20:29:58.000 161 12517.75 68.80 54751.30 88888.00 2014-06-10 20:29:58.125 161 12517.77 68.83 54751.30 88888.00 2014-06-10 20:29:58.250 161 12517.73 68.78 54751.32 88888.00 2014-06-10 20:29:58.375 161 12517.73 68.80 54751.30 88888.00 2014-06-10 20:29:58.500 161 12517.70 68.83 54751.32 88888.00 2014-06-10 20:29:58.625 161 12517.65 68.83 54751.30 88888.00 2014-06-10 20:29:58.750 161 12517.67 68.83 54751.28 88888.00 2014-06-10 20:29:58.875 161 12517.70 68.83 54751.28 88888.00 2014-06-10 20:29:59.000 161 12517.77 68.80 54751.28 88888.00 2014-06-10 20:29:59.125 161 12517.75 68.83 54751.28 88888.00 2014-06-10 20:29:59.250 161 12517.70 68.80 54751.28 88888.00 2014-06-10 20:29:59.375 161 12517.73 68.80 54751.28 88888.00 2014-06-10 20:29:59.500 161 12517.70 68.85 54751.30 88888.00 2014-06-10 20:29:59.625 161 12517.70 68.85 54751.28 88888.00 2014-06-10 20:29:59.750 161 12517.77 68.88 54751.30 88888.00 2014-06-10 20:29:59.875 161 12517.73 68.90 54751.32 88888.00 2014-06-10 20:30:00.000 161 12517.65 68.88 54751.30 88888.00 2014-06-10 20:30:00.125 161 12517.62 68.88 54751.30 88888.00 2014-06-10 20:30:00.250 161 12517.62 68.83 54751.30 88888.00 2014-06-10 20:30:00.375 161 12517.65 68.83 54751.28 88888.00 2014-06-10 20:30:00.500 161 12517.62 68.88 54751.30 88888.00 2014-06-10 20:30:00.625 161 12517.67 68.88 54751.32 88888.00 2014-06-10 20:30:00.750 161 12517.70 68.90 54751.30 88888.00 2014-06-10 20:30:00.875 161 12517.70 68.88 54751.28 88888.00 2014-06-10 20:30:01.000 161 12517.70 68.85 54751.28 88888.00 2014-06-10 20:30:01.125 161 12517.67 68.88 54751.28 88888.00 2014-06-10 20:30:01.250 161 12517.62 68.90 54751.30 88888.00 2014-06-10 20:30:01.375 161 12517.62 68.92 54751.25 88888.00 2014-06-10 20:30:01.500 161 12517.65 68.95 54751.22 88888.00 2014-06-10 20:30:01.625 161 12517.70 68.95 54751.22 88888.00 2014-06-10 20:30:01.750 161 12517.70 68.92 54751.25 88888.00 2014-06-10 20:30:01.875 161 12517.67 68.92 54751.22 88888.00 2014-06-10 20:30:02.000 161 12517.62 68.92 54751.25 88888.00 2014-06-10 20:30:02.125 161 12517.58 68.90 54751.25 88888.00 2014-06-10 20:30:02.250 161 12517.58 68.85 54751.25 88888.00 2014-06-10 20:30:02.375 161 12517.65 68.88 54751.25 88888.00 2014-06-10 20:30:02.500 161 12517.65 68.85 54751.25 88888.00 2014-06-10 20:30:02.625 161 12517.60 68.85 54751.28 88888.00 2014-06-10 20:30:02.750 161 12517.62 68.90 54751.32 88888.00 2014-06-10 20:30:02.875 161 12517.62 68.90 54751.32 88888.00 2014-06-10 20:30:03.000 161 12517.60 68.90 54751.28 88888.00 2014-06-10 20:30:03.125 161 12517.60 68.88 54751.30 88888.00 2014-06-10 20:30:03.250 161 12517.60 68.88 54751.32 88888.00 2014-06-10 20:30:03.375 161 12517.60 68.90 54751.32 88888.00 2014-06-10 20:30:03.500 161 12517.58 68.90 54751.35 88888.00 2014-06-10 20:30:03.625 161 12517.58 68.92 54751.32 88888.00 2014-06-10 20:30:03.750 161 12517.52 68.92 54751.32 88888.00 2014-06-10 20:30:03.875 161 12517.52 68.95 54751.32 88888.00 2014-06-10 20:30:04.000 161 12517.55 68.97 54751.30 88888.00 2014-06-10 20:30:04.125 161 12517.48 68.97 54751.32 88888.00 2014-06-10 20:30:04.250 161 12517.40 68.95 54751.35 88888.00 2014-06-10 20:30:04.375 161 12517.45 68.95 54751.30 88888.00 2014-06-10 20:30:04.500 161 12517.45 68.95 54751.30 88888.00 2014-06-10 20:30:04.625 161 12517.38 69.00 54751.32 88888.00 2014-06-10 20:30:04.750 161 12517.35 69.00 54751.30 88888.00 2014-06-10 20:30:04.875 161 12517.33 69.00 54751.35 88888.00 2014-06-10 20:30:05.000 161 12517.38 69.00 54751.40 88888.00 2014-06-10 20:30:05.125 161 12517.45 69.00 54751.38 88888.00 2014-06-10 20:30:05.250 161 12517.48 68.95 54751.35 88888.00 2014-06-10 20:30:05.375 161 12517.50 68.97 54751.32 88888.00 2014-06-10 20:30:05.500 161 12517.52 69.05 54751.38 88888.00 2014-06-10 20:30:05.625 161 12517.48 69.05 54751.38 88888.00 2014-06-10 20:30:05.750 161 12517.40 69.03 54751.32 88888.00 2014-06-10 20:30:05.875 161 12517.38 69.00 54751.30 88888.00 2014-06-10 20:30:06.000 161 12517.38 69.00 54751.30 88888.00 2014-06-10 20:30:06.125 161 12517.38 69.03 54751.32 88888.00 2014-06-10 20:30:06.250 161 12517.33 69.00 54751.35 88888.00 2014-06-10 20:30:06.375 161 12517.38 69.03 54751.35 88888.00 2014-06-10 20:30:06.500 161 12517.38 69.05 54751.35 88888.00 2014-06-10 20:30:06.625 161 12517.35 69.08 54751.35 88888.00 2014-06-10 20:30:06.750 161 12517.33 69.05 54751.35 88888.00 2014-06-10 20:30:06.875 161 12517.25 69.03 54751.32 88888.00 2014-06-10 20:30:07.000 161 12517.23 69.03 54751.32 88888.00 2014-06-10 20:30:07.125 161 12517.25 69.05 54751.32 88888.00 2014-06-10 20:30:07.250 161 12517.33 69.05 54751.38 88888.00 2014-06-10 20:30:07.375 161 12517.35 69.08 54751.38 88888.00 2014-06-10 20:30:07.500 161 12517.27 69.10 54751.35 88888.00 2014-06-10 20:30:07.625 161 12517.27 69.08 54751.32 88888.00 2014-06-10 20:30:07.750 161 12517.27 69.08 54751.35 88888.00 2014-06-10 20:30:07.875 161 12517.33 69.10 54751.35 88888.00 2014-06-10 20:30:08.000 161 12517.27 69.10 54751.35 88888.00 2014-06-10 20:30:08.125 161 12517.30 69.10 54751.35 88888.00 2014-06-10 20:30:08.250 161 12517.30 69.10 54751.35 88888.00 2014-06-10 20:30:08.375 161 12517.30 69.08 54751.32 88888.00 2014-06-10 20:30:08.500 161 12517.33 69.08 54751.35 88888.00 2014-06-10 20:30:08.625 161 12517.33 69.05 54751.38 88888.00 2014-06-10 20:30:08.750 161 12517.27 69.08 54751.38 88888.00 2014-06-10 20:30:08.875 161 12517.17 69.10 54751.40 88888.00 2014-06-10 20:30:09.000 161 12517.15 69.08 54751.35 88888.00 2014-06-10 20:30:09.125 161 12517.23 69.10 54751.38 88888.00 2014-06-10 20:30:09.250 161 12517.23 69.10 54751.35 88888.00 2014-06-10 20:30:09.375 161 12517.15 69.08 54751.32 88888.00 2014-06-10 20:30:09.500 161 12517.12 69.05 54751.35 88888.00 2014-06-10 20:30:09.625 161 12517.15 69.05 54751.35 88888.00 2014-06-10 20:30:09.750 161 12517.20 69.05 54751.38 88888.00 2014-06-10 20:30:09.875 161 12517.15 69.08 54751.38 88888.00 2014-06-10 20:30:10.000 161 12517.15 69.08 54751.35 88888.00 2014-06-10 20:30:10.125 161 12517.15 69.08 54751.40 88888.00 2014-06-10 20:30:10.250 161 12517.10 69.05 54751.38 88888.00 2014-06-10 20:30:10.375 161 12517.08 69.08 54751.38 88888.00 2014-06-10 20:30:10.500 161 12517.08 69.08 54751.38 88888.00 2014-06-10 20:30:10.625 161 12517.10 69.08 54751.38 88888.00 2014-06-10 20:30:10.750 161 12517.12 69.08 54751.38 88888.00 2014-06-10 20:30:10.875 161 12517.10 69.10 54751.38 88888.00 2014-06-10 20:30:11.000 161 12517.05 69.10 54751.38 88888.00 2014-06-10 20:30:11.125 161 12517.00 69.08 54751.35 88888.00 2014-06-10 20:30:11.250 161 12516.98 69.05 54751.32 88888.00 2014-06-10 20:30:11.375 161 12516.98 69.05 54751.32 88888.00 2014-06-10 20:30:11.500 161 12516.95 69.10 54751.38 88888.00 2014-06-10 20:30:11.625 161 12516.92 69.10 54751.40 88888.00 2014-06-10 20:30:11.750 161 12516.95 69.12 54751.38 88888.00 2014-06-10 20:30:11.875 161 12517.05 69.12 54751.43 88888.00 2014-06-10 20:30:12.000 161 12517.12 69.10 54751.40 88888.00 2014-06-10 20:30:12.125 161 12517.17 69.12 54751.38 88888.00 2014-06-10 20:30:12.250 161 12517.12 69.10 54751.40 88888.00 2014-06-10 20:30:12.375 161 12517.10 69.10 54751.40 88888.00 2014-06-10 20:30:12.500 161 12517.08 69.10 54751.38 88888.00 2014-06-10 20:30:12.625 161 12517.05 69.10 54751.38 88888.00 2014-06-10 20:30:12.750 161 12517.08 69.12 54751.40 88888.00 2014-06-10 20:30:12.875 161 12517.05 69.10 54751.40 88888.00 2014-06-10 20:30:13.000 161 12517.02 69.08 54751.35 88888.00 2014-06-10 20:30:13.125 161 12517.00 69.10 54751.35 88888.00 2014-06-10 20:30:13.250 161 12516.98 69.10 54751.40 88888.00 2014-06-10 20:30:13.375 161 12517.00 69.10 54751.40 88888.00 2014-06-10 20:30:13.500 161 12516.98 69.10 54751.38 88888.00 2014-06-10 20:30:13.625 161 12516.92 69.10 54751.38 88888.00 2014-06-10 20:30:13.750 161 12516.95 69.10 54751.40 88888.00 2014-06-10 20:30:13.875 161 12516.98 69.10 54751.40 88888.00 2014-06-10 20:30:14.000 161 12516.92 69.12 54751.40 88888.00 2014-06-10 20:30:14.125 161 12516.90 69.15 54751.45 88888.00 2014-06-10 20:30:14.250 161 12516.90 69.12 54751.43 88888.00 2014-06-10 20:30:14.375 161 12516.92 69.12 54751.43 88888.00 2014-06-10 20:30:14.500 161 12516.90 69.12 54751.43 88888.00 2014-06-10 20:30:14.625 161 12516.92 69.10 54751.43 88888.00 2014-06-10 20:30:14.750 161 12516.95 69.10 54751.40 88888.00 2014-06-10 20:30:14.875 161 12516.92 69.12 54751.43 88888.00 2014-06-10 20:30:15.000 161 12516.98 69.15 54751.43 88888.00 2014-06-10 20:30:15.125 161 12517.00 69.12 54751.45 88888.00 2014-06-10 20:30:15.250 161 12516.98 69.10 54751.43 88888.00 2014-06-10 20:30:15.375 161 12516.95 69.10 54751.43 88888.00 2014-06-10 20:30:15.500 161 12516.95 69.12 54751.43 88888.00 2014-06-10 20:30:15.625 161 12516.92 69.15 54751.45 88888.00 2014-06-10 20:30:15.750 161 12516.90 69.12 54751.43 88888.00 2014-06-10 20:30:15.875 161 12516.85 69.12 54751.45 88888.00 2014-06-10 20:30:16.000 161 12516.88 69.12 54751.43 88888.00 2014-06-10 20:30:16.125 161 12516.92 69.15 54751.43 88888.00 2014-06-10 20:30:16.250 161 12516.90 69.10 54751.43 88888.00 2014-06-10 20:30:16.375 161 12516.92 69.08 54751.45 88888.00 2014-06-10 20:30:16.500 161 12516.85 69.10 54751.43 88888.00 2014-06-10 20:30:16.625 161 12516.88 69.15 54751.45 88888.00 2014-06-10 20:30:16.750 161 12516.88 69.17 54751.45 88888.00 2014-06-10 20:30:16.875 161 12516.90 69.17 54751.45 88888.00 2014-06-10 20:30:17.000 161 12516.90 69.17 54751.45 88888.00 2014-06-10 20:30:17.125 161 12516.83 69.12 54751.45 88888.00 2014-06-10 20:30:17.250 161 12516.83 69.15 54751.47 88888.00 2014-06-10 20:30:17.375 161 12516.83 69.17 54751.47 88888.00 2014-06-10 20:30:17.500 161 12516.83 69.17 54751.43 88888.00 2014-06-10 20:30:17.625 161 12516.85 69.15 54751.43 88888.00 2014-06-10 20:30:17.750 161 12516.85 69.12 54751.45 88888.00 2014-06-10 20:30:17.875 161 12516.80 69.15 54751.47 88888.00 2014-06-10 20:30:18.000 161 12516.88 69.17 54751.45 88888.00 2014-06-10 20:30:18.125 161 12516.90 69.17 54751.45 88888.00 2014-06-10 20:30:18.250 161 12516.90 69.15 54751.43 88888.00 2014-06-10 20:30:18.375 161 12516.88 69.15 54751.45 88888.00 2014-06-10 20:30:18.500 161 12516.85 69.15 54751.43 88888.00 2014-06-10 20:30:18.625 161 12516.80 69.17 54751.43 88888.00 2014-06-10 20:30:18.750 161 12516.80 69.17 54751.43 88888.00 2014-06-10 20:30:18.875 161 12516.83 69.17 54751.40 88888.00 2014-06-10 20:30:19.000 161 12516.88 69.15 54751.40 88888.00 2014-06-10 20:30:19.125 161 12516.90 69.17 54751.43 88888.00 2014-06-10 20:30:19.250 161 12516.90 69.17 54751.45 88888.00 2014-06-10 20:30:19.375 161 12516.85 69.15 54751.45 88888.00 2014-06-10 20:30:19.500 161 12516.80 69.17 54751.45 88888.00 2014-06-10 20:30:19.625 161 12516.83 69.15 54751.43 88888.00 2014-06-10 20:30:19.750 161 12516.88 69.15 54751.40 88888.00 2014-06-10 20:30:19.875 161 12516.85 69.12 54751.38 88888.00 2014-06-10 20:30:20.000 161 12516.90 69.12 54751.35 88888.00 2014-06-10 20:30:20.125 161 12516.92 69.12 54751.40 88888.00 2014-06-10 20:30:20.250 161 12516.95 69.12 54751.40 88888.00 2014-06-10 20:30:20.375 161 12516.95 69.15 54751.35 88888.00 2014-06-10 20:30:20.500 161 12516.98 69.12 54751.40 88888.00 2014-06-10 20:30:20.625 161 12516.98 69.12 54751.40 88888.00 2014-06-10 20:30:20.750 161 12517.00 69.17 54751.40 88888.00 2014-06-10 20:30:20.875 161 12517.00 69.15 54751.38 88888.00 2014-06-10 20:30:21.000 161 12516.92 69.12 54751.40 88888.00 2014-06-10 20:30:21.125 161 12516.88 69.15 54751.43 88888.00 2014-06-10 20:30:21.250 161 12516.88 69.12 54751.43 88888.00 2014-06-10 20:30:21.375 161 12516.92 69.15 54751.40 88888.00 2014-06-10 20:30:21.500 161 12516.98 69.15 54751.40 88888.00 2014-06-10 20:30:21.625 161 12516.95 69.12 54751.40 88888.00 2014-06-10 20:30:21.750 161 12516.90 69.15 54751.40 88888.00 2014-06-10 20:30:21.875 161 12516.90 69.12 54751.40 88888.00 2014-06-10 20:30:22.000 161 12516.90 69.10 54751.43 88888.00 2014-06-10 20:30:22.125 161 12516.98 69.15 54751.43 88888.00 2014-06-10 20:30:22.250 161 12516.98 69.10 54751.40 88888.00 2014-06-10 20:30:22.375 161 12516.98 69.12 54751.38 88888.00 2014-06-10 20:30:22.500 161 12516.98 69.15 54751.38 88888.00 2014-06-10 20:30:22.625 161 12516.95 69.17 54751.40 88888.00 2014-06-10 20:30:22.750 161 12516.95 69.20 54751.40 88888.00 2014-06-10 20:30:22.875 161 12516.92 69.15 54751.38 88888.00 2014-06-10 20:30:23.000 161 12516.92 69.12 54751.38 88888.00 2014-06-10 20:30:23.125 161 12516.95 69.10 54751.35 88888.00 2014-06-10 20:30:23.250 161 12516.88 69.10 54751.38 88888.00 2014-06-10 20:30:23.375 161 12516.88 69.12 54751.35 88888.00 2014-06-10 20:30:23.500 161 12516.88 69.12 54751.32 88888.00 2014-06-10 20:30:23.625 161 12516.88 69.10 54751.35 88888.00 2014-06-10 20:30:23.750 161 12516.95 69.15 54751.35 88888.00 2014-06-10 20:30:23.875 161 12516.98 69.17 54751.35 88888.00 2014-06-10 20:30:24.000 161 12516.95 69.20 54751.35 88888.00 2014-06-10 20:30:24.125 161 12516.95 69.17 54751.35 88888.00 2014-06-10 20:30:24.250 161 12516.98 69.15 54751.35 88888.00 2014-06-10 20:30:24.375 161 12517.00 69.20 54751.30 88888.00 2014-06-10 20:30:24.500 161 12517.02 69.17 54751.35 88888.00 2014-06-10 20:30:24.625 161 12517.02 69.17 54751.32 88888.00 2014-06-10 20:30:24.750 161 12516.98 69.15 54751.35 88888.00 2014-06-10 20:30:24.875 161 12517.02 69.15 54751.32 88888.00 2014-06-10 20:30:25.000 161 12517.05 69.15 54751.32 88888.00 2014-06-10 20:30:25.125 161 12517.00 69.15 54751.35 88888.00 2014-06-10 20:30:25.250 161 12516.98 69.12 54751.32 88888.00 2014-06-10 20:30:25.375 161 12517.08 69.20 54751.35 88888.00 2014-06-10 20:30:25.500 161 12517.05 69.20 54751.35 88888.00 2014-06-10 20:30:25.625 161 12517.02 69.22 54751.32 88888.00 2014-06-10 20:30:25.750 161 12517.05 69.20 54751.32 88888.00 2014-06-10 20:30:25.875 161 12517.10 69.20 54751.35 88888.00 2014-06-10 20:30:26.000 161 12517.12 69.17 54751.35 88888.00 2014-06-10 20:30:26.125 161 12517.05 69.15 54751.35 88888.00 2014-06-10 20:30:26.250 161 12516.95 69.15 54751.35 88888.00 2014-06-10 20:30:26.375 161 12516.95 69.15 54751.32 88888.00 2014-06-10 20:30:26.500 161 12516.98 69.17 54751.32 88888.00 2014-06-10 20:30:26.625 161 12517.02 69.17 54751.35 88888.00 2014-06-10 20:30:26.750 161 12517.08 69.20 54751.35 88888.00 2014-06-10 20:30:26.875 161 12517.02 69.22 54751.35 88888.00 2014-06-10 20:30:27.000 161 12517.00 69.20 54751.35 88888.00 2014-06-10 20:30:27.125 161 12517.02 69.17 54751.35 88888.00 2014-06-10 20:30:27.250 161 12516.98 69.15 54751.35 88888.00 2014-06-10 20:30:27.375 161 12516.95 69.15 54751.30 88888.00 2014-06-10 20:30:27.500 161 12516.98 69.17 54751.32 88888.00 2014-06-10 20:30:27.625 161 12517.00 69.22 54751.35 88888.00 2014-06-10 20:30:27.750 161 12517.00 69.22 54751.35 88888.00 2014-06-10 20:30:27.875 161 12517.02 69.22 54751.35 88888.00 2014-06-10 20:30:28.000 161 12517.08 69.22 54751.35 88888.00 2014-06-10 20:30:28.125 161 12517.12 69.25 54751.35 88888.00 2014-06-10 20:30:28.250 161 12517.10 69.25 54751.32 88888.00 2014-06-10 20:30:28.375 161 12517.10 69.25 54751.32 88888.00 2014-06-10 20:30:28.500 161 12517.10 69.25 54751.35 88888.00 2014-06-10 20:30:28.625 161 12517.08 69.30 54751.35 88888.00 2014-06-10 20:30:28.750 161 12517.02 69.28 54751.32 88888.00 2014-06-10 20:30:28.875 161 12517.00 69.30 54751.32 88888.00 2014-06-10 20:30:29.000 161 12517.05 69.33 54751.32 88888.00 2014-06-10 20:30:29.125 161 12517.10 69.30 54751.32 88888.00 2014-06-10 20:30:29.250 161 12517.00 69.30 54751.35 88888.00 2014-06-10 20:30:29.375 161 12517.02 69.35 54751.35 88888.00 2014-06-10 20:30:29.500 161 12517.05 69.35 54751.35 88888.00 2014-06-10 20:30:29.625 161 12517.15 69.38 54751.32 88888.00 2014-06-10 20:30:29.750 161 12517.12 69.40 54751.32 88888.00 2014-06-10 20:30:29.875 161 12517.10 69.42 54751.35 88888.00 2014-06-10 20:30:30.000 161 12517.05 69.40 54751.30 88888.00 2014-06-10 20:30:30.125 161 12517.02 69.40 54751.32 88888.00 2014-06-10 20:30:30.250 161 12516.95 69.40 54751.32 88888.00 2014-06-10 20:30:30.375 161 12517.00 69.40 54751.35 88888.00 2014-06-10 20:30:30.500 161 12517.08 69.40 54751.32 88888.00 2014-06-10 20:30:30.625 161 12517.10 69.40 54751.28 88888.00 2014-06-10 20:30:30.750 161 12517.02 69.40 54751.28 88888.00 2014-06-10 20:30:30.875 161 12516.95 69.40 54751.28 88888.00 2014-06-10 20:30:31.000 161 12517.02 69.40 54751.30 88888.00 2014-06-10 20:30:31.125 161 12517.05 69.42 54751.30 88888.00 2014-06-10 20:30:31.250 161 12516.98 69.40 54751.30 88888.00 2014-06-10 20:30:31.375 161 12516.98 69.40 54751.30 88888.00 2014-06-10 20:30:31.500 161 12516.95 69.42 54751.28 88888.00 2014-06-10 20:30:31.625 161 12516.98 69.45 54751.30 88888.00 2014-06-10 20:30:31.750 161 12517.02 69.47 54751.30 88888.00 2014-06-10 20:30:31.875 161 12517.10 69.47 54751.28 88888.00 2014-06-10 20:30:32.000 161 12517.02 69.50 54751.28 88888.00 2014-06-10 20:30:32.125 161 12516.98 69.53 54751.28 88888.00 2014-06-10 20:30:32.250 161 12517.00 69.50 54751.25 88888.00 2014-06-10 20:30:32.375 161 12517.02 69.50 54751.22 88888.00 2014-06-10 20:30:32.500 161 12517.05 69.50 54751.25 88888.00 2014-06-10 20:30:32.625 161 12517.05 69.50 54751.28 88888.00 2014-06-10 20:30:32.750 161 12517.10 69.53 54751.32 88888.00 2014-06-10 20:30:32.875 161 12517.12 69.53 54751.30 88888.00 2014-06-10 20:30:33.000 161 12517.05 69.53 54751.30 88888.00 2014-06-10 20:30:33.125 161 12517.05 69.55 54751.30 88888.00 2014-06-10 20:30:33.250 161 12517.05 69.55 54751.28 88888.00 2014-06-10 20:30:33.375 161 12517.05 69.55 54751.25 88888.00 2014-06-10 20:30:33.500 161 12517.08 69.53 54751.25 88888.00 2014-06-10 20:30:33.625 161 12517.12 69.55 54751.28 88888.00 2014-06-10 20:30:33.750 161 12517.10 69.58 54751.25 88888.00 2014-06-10 20:30:33.875 161 12517.10 69.55 54751.25 88888.00 2014-06-10 20:30:34.000 161 12517.08 69.55 54751.25 88888.00 2014-06-10 20:30:34.125 161 12517.05 69.55 54751.25 88888.00 2014-06-10 20:30:34.250 161 12517.05 69.53 54751.28 88888.00 2014-06-10 20:30:34.375 161 12517.08 69.58 54751.28 88888.00 2014-06-10 20:30:34.500 161 12517.05 69.58 54751.25 88888.00 2014-06-10 20:30:34.625 161 12517.05 69.58 54751.22 88888.00 2014-06-10 20:30:34.750 161 12517.02 69.58 54751.22 88888.00 2014-06-10 20:30:34.875 161 12517.05 69.58 54751.22 88888.00 2014-06-10 20:30:35.000 161 12517.10 69.58 54751.20 88888.00 2014-06-10 20:30:35.125 161 12517.10 69.58 54751.22 88888.00 2014-06-10 20:30:35.250 161 12517.08 69.55 54751.25 88888.00 2014-06-10 20:30:35.375 161 12517.15 69.60 54751.28 88888.00 2014-06-10 20:30:35.500 161 12517.20 69.60 54751.25 88888.00 2014-06-10 20:30:35.625 161 12517.23 69.60 54751.22 88888.00 2014-06-10 20:30:35.750 161 12517.12 69.60 54751.22 88888.00 2014-06-10 20:30:35.875 161 12517.05 69.58 54751.22 88888.00 2014-06-10 20:30:36.000 161 12517.05 69.55 54751.20 88888.00 2014-06-10 20:30:36.125 161 12517.10 69.58 54751.22 88888.00 2014-06-10 20:30:36.250 161 12517.10 69.55 54751.22 88888.00 2014-06-10 20:30:36.375 161 12517.12 69.58 54751.22 88888.00 2014-06-10 20:30:36.500 161 12517.15 69.58 54751.22 88888.00 2014-06-10 20:30:36.625 161 12517.15 69.58 54751.22 88888.00 2014-06-10 20:30:36.750 161 12517.12 69.58 54751.22 88888.00 2014-06-10 20:30:36.875 161 12517.15 69.58 54751.22 88888.00 2014-06-10 20:30:37.000 161 12517.10 69.55 54751.20 88888.00 2014-06-10 20:30:37.125 161 12517.10 69.55 54751.22 88888.00 2014-06-10 20:30:37.250 161 12517.08 69.55 54751.22 88888.00 2014-06-10 20:30:37.375 161 12517.08 69.58 54751.22 88888.00 2014-06-10 20:30:37.500 161 12517.05 69.58 54751.20 88888.00 2014-06-10 20:30:37.625 161 12517.08 69.55 54751.20 88888.00 2014-06-10 20:30:37.750 161 12517.12 69.58 54751.22 88888.00 2014-06-10 20:30:37.875 161 12517.15 69.58 54751.22 88888.00 2014-06-10 20:30:38.000 161 12517.20 69.58 54751.20 88888.00 2014-06-10 20:30:38.125 161 12517.17 69.60 54751.20 88888.00 2014-06-10 20:30:38.250 161 12517.12 69.55 54751.20 88888.00 2014-06-10 20:30:38.375 161 12517.12 69.55 54751.20 88888.00 2014-06-10 20:30:38.500 161 12517.10 69.55 54751.20 88888.00 2014-06-10 20:30:38.625 161 12517.17 69.55 54751.20 88888.00 2014-06-10 20:30:38.750 161 12517.17 69.55 54751.20 88888.00 2014-06-10 20:30:38.875 161 12517.15 69.53 54751.22 88888.00 2014-06-10 20:30:39.000 161 12517.12 69.53 54751.20 88888.00 2014-06-10 20:30:39.125 161 12517.12 69.53 54751.20 88888.00 2014-06-10 20:30:39.250 161 12517.10 69.50 54751.20 88888.00 2014-06-10 20:30:39.375 161 12517.10 69.53 54751.20 88888.00 2014-06-10 20:30:39.500 161 12517.10 69.55 54751.20 88888.00 2014-06-10 20:30:39.625 161 12517.05 69.55 54751.20 88888.00 2014-06-10 20:30:39.750 161 12517.05 69.53 54751.20 88888.00 2014-06-10 20:30:39.875 161 12517.15 69.53 54751.20 88888.00 2014-06-10 20:30:40.000 161 12517.15 69.53 54751.20 88888.00 2014-06-10 20:30:40.125 161 12517.12 69.55 54751.22 88888.00 2014-06-10 20:30:40.250 161 12517.08 69.55 54751.22 88888.00 2014-06-10 20:30:40.375 161 12517.12 69.55 54751.20 88888.00 2014-06-10 20:30:40.500 161 12517.15 69.53 54751.18 88888.00 2014-06-10 20:30:40.625 161 12517.12 69.53 54751.18 88888.00 2014-06-10 20:30:40.750 161 12517.12 69.53 54751.18 88888.00 2014-06-10 20:30:40.875 161 12517.10 69.55 54751.18 88888.00 2014-06-10 20:30:41.000 161 12517.12 69.53 54751.18 88888.00 2014-06-10 20:30:41.125 161 12517.15 69.53 54751.18 88888.00 2014-06-10 20:30:41.250 161 12517.17 69.53 54751.20 88888.00 2014-06-10 20:30:41.375 161 12517.17 69.53 54751.20 88888.00 2014-06-10 20:30:41.500 161 12517.15 69.55 54751.20 88888.00 2014-06-10 20:30:41.625 161 12517.15 69.55 54751.18 88888.00 2014-06-10 20:30:41.750 161 12517.20 69.53 54751.18 88888.00 2014-06-10 20:30:41.875 161 12517.17 69.50 54751.18 88888.00 2014-06-10 20:30:42.000 161 12517.10 69.47 54751.15 88888.00 2014-06-10 20:30:42.125 161 12517.12 69.47 54751.15 88888.00 2014-06-10 20:30:42.250 161 12517.17 69.45 54751.15 88888.00 2014-06-10 20:30:42.375 161 12517.17 69.47 54751.12 88888.00 2014-06-10 20:30:42.500 161 12517.15 69.53 54751.12 88888.00 2014-06-10 20:30:42.625 161 12517.17 69.50 54751.12 88888.00 2014-06-10 20:30:42.750 161 12517.20 69.47 54751.15 88888.00 2014-06-10 20:30:42.875 161 12517.20 69.47 54751.18 88888.00 2014-06-10 20:30:43.000 161 12517.17 69.50 54751.18 88888.00 2014-06-10 20:30:43.125 161 12517.10 69.47 54751.15 88888.00 2014-06-10 20:30:43.250 161 12517.10 69.45 54751.15 88888.00 2014-06-10 20:30:43.375 161 12517.12 69.47 54751.15 88888.00 2014-06-10 20:30:43.500 161 12517.12 69.50 54751.15 88888.00 2014-06-10 20:30:43.625 161 12517.08 69.47 54751.18 88888.00 2014-06-10 20:30:43.750 161 12517.05 69.47 54751.18 88888.00 2014-06-10 20:30:43.875 161 12517.02 69.47 54751.18 88888.00 2014-06-10 20:30:44.000 161 12517.15 69.45 54751.18 88888.00 2014-06-10 20:30:44.125 161 12517.20 69.45 54751.18 88888.00 2014-06-10 20:30:44.250 161 12517.15 69.45 54751.12 88888.00 2014-06-10 20:30:44.375 161 12517.17 69.47 54751.15 88888.00 2014-06-10 20:30:44.500 161 12517.15 69.47 54751.15 88888.00 2014-06-10 20:30:44.625 161 12517.10 69.47 54751.15 88888.00 2014-06-10 20:30:44.750 161 12517.08 69.47 54751.15 88888.00 2014-06-10 20:30:44.875 161 12517.08 69.50 54751.15 88888.00 2014-06-10 20:30:45.000 161 12517.10 69.47 54751.18 88888.00 2014-06-10 20:30:45.125 161 12517.10 69.47 54751.18 88888.00 2014-06-10 20:30:45.250 161 12517.00 69.47 54751.25 88888.00 2014-06-10 20:30:45.375 161 12516.98 69.45 54751.22 88888.00 2014-06-10 20:30:45.500 161 12516.95 69.42 54751.25 88888.00 2014-06-10 20:30:45.625 161 12516.90 69.42 54751.22 88888.00 2014-06-10 20:30:45.750 161 12516.98 69.42 54751.22 88888.00 2014-06-10 20:30:45.875 161 12517.02 69.47 54751.22 88888.00 2014-06-10 20:30:46.000 161 12517.02 69.45 54751.20 88888.00 2014-06-10 20:30:46.125 161 12517.00 69.47 54751.20 88888.00 2014-06-10 20:30:46.250 161 12517.10 69.45 54751.15 88888.00 2014-06-10 20:30:46.375 161 12517.08 69.47 54751.18 88888.00 2014-06-10 20:30:46.500 161 12517.00 69.47 54751.15 88888.00 2014-06-10 20:30:46.625 161 12517.00 69.47 54751.12 88888.00 2014-06-10 20:30:46.750 161 12517.02 69.45 54751.12 88888.00 2014-06-10 20:30:46.875 161 12517.12 69.47 54751.10 88888.00 2014-06-10 20:30:47.000 161 12517.15 69.50 54751.12 88888.00 2014-06-10 20:30:47.125 161 12517.10 69.50 54751.12 88888.00 2014-06-10 20:30:47.250 161 12517.05 69.47 54751.15 88888.00 2014-06-10 20:30:47.375 161 12517.08 69.50 54751.15 88888.00 2014-06-10 20:30:47.500 161 12517.05 69.50 54751.15 88888.00 2014-06-10 20:30:47.625 161 12517.05 69.47 54751.15 88888.00 2014-06-10 20:30:47.750 161 12517.05 69.50 54751.12 88888.00 2014-06-10 20:30:47.875 161 12517.10 69.53 54751.15 88888.00 2014-06-10 20:30:48.000 161 12517.12 69.50 54751.12 88888.00 2014-06-10 20:30:48.125 161 12517.15 69.53 54751.12 88888.00 2014-06-10 20:30:48.250 161 12517.20 69.50 54751.12 88888.00 2014-06-10 20:30:48.375 161 12517.23 69.50 54751.12 88888.00 2014-06-10 20:30:48.500 161 12517.15 69.50 54751.12 88888.00 2014-06-10 20:30:48.625 161 12517.17 69.50 54751.12 88888.00 2014-06-10 20:30:48.750 161 12517.20 69.53 54751.10 88888.00 2014-06-10 20:30:48.875 161 12517.17 69.53 54751.10 88888.00 2014-06-10 20:30:49.000 161 12517.10 69.50 54751.07 88888.00 2014-06-10 20:30:49.125 161 12517.10 69.50 54751.10 88888.00 2014-06-10 20:30:49.250 161 12517.10 69.53 54751.10 88888.00 2014-06-10 20:30:49.375 161 12517.10 69.55 54751.10 88888.00 2014-06-10 20:30:49.500 161 12517.05 69.55 54751.10 88888.00 2014-06-10 20:30:49.625 161 12517.08 69.58 54751.10 88888.00 2014-06-10 20:30:49.750 161 12517.10 69.58 54751.10 88888.00 2014-06-10 20:30:49.875 161 12517.12 69.60 54751.10 88888.00 2014-06-10 20:30:50.000 161 12517.08 69.60 54751.07 88888.00 2014-06-10 20:30:50.125 161 12517.05 69.62 54751.07 88888.00 2014-06-10 20:30:50.250 161 12517.05 69.60 54751.12 88888.00 2014-06-10 20:30:50.375 161 12517.05 69.62 54751.10 88888.00 2014-06-10 20:30:50.500 161 12517.02 69.60 54751.07 88888.00 2014-06-10 20:30:50.625 161 12517.00 69.58 54751.07 88888.00 2014-06-10 20:30:50.750 161 12517.02 69.58 54751.07 88888.00 2014-06-10 20:30:50.875 161 12517.05 69.62 54751.10 88888.00 2014-06-10 20:30:51.000 161 12517.10 69.62 54751.07 88888.00 2014-06-10 20:30:51.125 161 12517.12 69.62 54751.10 88888.00 2014-06-10 20:30:51.250 161 12517.08 69.62 54751.07 88888.00 2014-06-10 20:30:51.375 161 12517.10 69.62 54751.05 88888.00 2014-06-10 20:30:51.500 161 12517.12 69.62 54751.05 88888.00 2014-06-10 20:30:51.625 161 12517.15 69.62 54751.05 88888.00 2014-06-10 20:30:51.750 161 12517.08 69.65 54751.07 88888.00 2014-06-10 20:30:51.875 161 12517.08 69.60 54751.07 88888.00 2014-06-10 20:30:52.000 161 12517.23 69.62 54751.05 88888.00 2014-06-10 20:30:52.125 161 12517.25 69.62 54751.07 88888.00 2014-06-10 20:30:52.250 161 12517.15 69.67 54751.07 88888.00 2014-06-10 20:30:52.375 161 12517.17 69.67 54751.07 88888.00 2014-06-10 20:30:52.500 161 12517.15 69.65 54751.07 88888.00 2014-06-10 20:30:52.625 161 12517.10 69.62 54751.07 88888.00 2014-06-10 20:30:52.750 161 12517.08 69.67 54751.07 88888.00 2014-06-10 20:30:52.875 161 12517.15 69.70 54751.10 88888.00 2014-06-10 20:30:53.000 161 12517.23 69.72 54751.05 88888.00 2014-06-10 20:30:53.125 161 12517.20 69.72 54751.03 88888.00 2014-06-10 20:30:53.250 161 12517.10 69.75 54751.05 88888.00 2014-06-10 20:30:53.375 161 12517.15 69.75 54751.07 88888.00 2014-06-10 20:30:53.500 161 12517.20 69.75 54751.05 88888.00 2014-06-10 20:30:53.625 161 12517.27 69.80 54751.05 88888.00 2014-06-10 20:30:53.750 161 12517.33 69.78 54751.07 88888.00 2014-06-10 20:30:53.875 161 12517.38 69.78 54751.05 88888.00 2014-06-10 20:30:54.000 161 12517.42 69.80 54751.03 88888.00 2014-06-10 20:30:54.125 161 12517.38 69.80 54751.00 88888.00 2014-06-10 20:30:54.250 161 12517.33 69.78 54751.05 88888.00 2014-06-10 20:30:54.375 161 12517.35 69.83 54751.07 88888.00 2014-06-10 20:30:54.500 161 12517.35 69.83 54751.05 88888.00 2014-06-10 20:30:54.625 161 12517.33 69.83 54751.03 88888.00 2014-06-10 20:30:54.750 161 12517.27 69.83 54751.00 88888.00 2014-06-10 20:30:54.875 161 12517.30 69.85 54751.00 88888.00 2014-06-10 20:30:55.000 161 12517.35 69.85 54751.03 88888.00 2014-06-10 20:30:55.125 161 12517.40 69.88 54751.03 88888.00 2014-06-10 20:30:55.250 161 12517.40 69.83 54750.97 88888.00 2014-06-10 20:30:55.375 161 12517.42 69.83 54750.95 88888.00 2014-06-10 20:30:55.500 161 12517.40 69.83 54750.95 88888.00 2014-06-10 20:30:55.625 161 12517.35 69.85 54750.95 88888.00 2014-06-10 20:30:55.750 161 12517.33 69.85 54750.95 88888.00 2014-06-10 20:30:55.875 161 12517.35 69.83 54750.95 88888.00 2014-06-10 20:30:56.000 161 12517.33 69.85 54750.93 88888.00 2014-06-10 20:30:56.125 161 12517.27 69.88 54750.95 88888.00 2014-06-10 20:30:56.250 161 12517.38 69.90 54750.97 88888.00 2014-06-10 20:30:56.375 161 12517.42 69.88 54750.97 88888.00 2014-06-10 20:30:56.500 161 12517.40 69.85 54750.93 88888.00 2014-06-10 20:30:56.625 161 12517.40 69.85 54750.93 88888.00 2014-06-10 20:30:56.750 161 12517.33 69.85 54750.95 88888.00 2014-06-10 20:30:56.875 161 12517.33 69.85 54750.95 88888.00 2014-06-10 20:30:57.000 161 12517.35 69.85 54750.97 88888.00 2014-06-10 20:30:57.125 161 12517.35 69.85 54750.97 88888.00 2014-06-10 20:30:57.250 161 12517.38 69.85 54750.95 88888.00 2014-06-10 20:30:57.375 161 12517.40 69.85 54750.95 88888.00 2014-06-10 20:30:57.500 161 12517.42 69.85 54750.97 88888.00 2014-06-10 20:30:57.625 161 12517.42 69.85 54750.95 88888.00 2014-06-10 20:30:57.750 161 12517.45 69.85 54750.93 88888.00 2014-06-10 20:30:57.875 161 12517.50 69.85 54750.95 88888.00 2014-06-10 20:30:58.000 161 12517.52 69.85 54750.90 88888.00 2014-06-10 20:30:58.125 161 12517.52 69.83 54750.90 88888.00 2014-06-10 20:30:58.250 161 12517.48 69.83 54750.95 88888.00 2014-06-10 20:30:58.375 161 12517.45 69.83 54750.93 88888.00 2014-06-10 20:30:58.500 161 12517.35 69.83 54750.95 88888.00 2014-06-10 20:30:58.625 161 12517.42 69.85 54750.93 88888.00 2014-06-10 20:30:58.750 161 12517.48 69.88 54750.95 88888.00 2014-06-10 20:30:58.875 161 12517.40 69.88 54750.93 88888.00 2014-06-10 20:30:59.000 161 12517.40 69.85 54750.90 88888.00 2014-06-10 20:30:59.125 161 12517.45 69.83 54750.95 88888.00 2014-06-10 20:30:59.250 161 12517.48 69.88 54750.95 88888.00 2014-06-10 20:30:59.375 161 12517.48 69.88 54750.95 88888.00 2014-06-10 20:30:59.500 161 12517.52 69.88 54750.93 88888.00 2014-06-10 20:30:59.625 161 12517.55 69.85 54750.93 88888.00 2014-06-10 20:30:59.750 161 12517.55 69.83 54750.93 88888.00 2014-06-10 20:30:59.875 161 12517.58 69.88 54750.93 88888.00 2014-06-10 20:31:00.000 161 12517.58 69.85 54750.90 88888.00 2014-06-10 20:31:00.125 161 12517.52 69.83 54750.88 88888.00 2014-06-10 20:31:00.250 161 12517.48 69.83 54750.88 88888.00 2014-06-10 20:31:00.375 161 12517.48 69.83 54750.88 88888.00 2014-06-10 20:31:00.500 161 12517.45 69.83 54750.85 88888.00 2014-06-10 20:31:00.625 161 12517.50 69.80 54750.88 88888.00 2014-06-10 20:31:00.750 161 12517.48 69.83 54750.85 88888.00 2014-06-10 20:31:00.875 161 12517.42 69.78 54750.85 88888.00 2014-06-10 20:31:01.000 161 12517.40 69.80 54750.85 88888.00 2014-06-10 20:31:01.125 161 12517.42 69.78 54750.88 88888.00 2014-06-10 20:31:01.250 161 12517.42 69.75 54750.88 88888.00 2014-06-10 20:31:01.375 161 12517.52 69.80 54750.85 88888.00 2014-06-10 20:31:01.500 161 12517.55 69.80 54750.85 88888.00 2014-06-10 20:31:01.625 161 12517.55 69.80 54750.85 88888.00 2014-06-10 20:31:01.750 161 12517.58 69.83 54750.88 88888.00 2014-06-10 20:31:01.875 161 12517.62 69.78 54750.82 88888.00 2014-06-10 20:31:02.000 161 12517.62 69.75 54750.82 88888.00 2014-06-10 20:31:02.125 161 12517.55 69.75 54750.85 88888.00 2014-06-10 20:31:02.250 161 12517.55 69.78 54750.88 88888.00 2014-06-10 20:31:02.375 161 12517.60 69.78 54750.85 88888.00 2014-06-10 20:31:02.500 161 12517.58 69.78 54750.85 88888.00 2014-06-10 20:31:02.625 161 12517.60 69.75 54750.88 88888.00 2014-06-10 20:31:02.750 161 12517.62 69.78 54750.90 88888.00 2014-06-10 20:31:02.875 161 12517.65 69.75 54750.90 88888.00 2014-06-10 20:31:03.000 161 12517.65 69.75 54750.88 88888.00 2014-06-10 20:31:03.125 161 12517.65 69.72 54750.88 88888.00 2014-06-10 20:31:03.250 161 12517.73 69.70 54750.88 88888.00 2014-06-10 20:31:03.375 161 12517.77 69.72 54750.88 88888.00 2014-06-10 20:31:03.500 161 12517.77 69.72 54750.88 88888.00 2014-06-10 20:31:03.625 161 12517.73 69.75 54750.88 88888.00 2014-06-10 20:31:03.750 161 12517.73 69.75 54750.85 88888.00 2014-06-10 20:31:03.875 161 12517.70 69.72 54750.85 88888.00 2014-06-10 20:31:04.000 161 12517.65 69.70 54750.82 88888.00 2014-06-10 20:31:04.125 161 12517.60 69.72 54750.85 88888.00 2014-06-10 20:31:04.250 161 12517.58 69.70 54750.85 88888.00 2014-06-10 20:31:04.375 161 12517.60 69.72 54750.85 88888.00 2014-06-10 20:31:04.500 161 12517.60 69.72 54750.85 88888.00 2014-06-10 20:31:04.625 161 12517.62 69.70 54750.85 88888.00 2014-06-10 20:31:04.750 161 12517.62 69.72 54750.82 88888.00 2014-06-10 20:31:04.875 161 12517.67 69.72 54750.82 88888.00 2014-06-10 20:31:05.000 161 12517.73 69.72 54750.80 88888.00 2014-06-10 20:31:05.125 161 12517.75 69.75 54750.85 88888.00 2014-06-10 20:31:05.250 161 12517.70 69.70 54750.85 88888.00 2014-06-10 20:31:05.375 161 12517.67 69.72 54750.85 88888.00 2014-06-10 20:31:05.500 161 12517.75 69.75 54750.85 88888.00 2014-06-10 20:31:05.625 161 12517.80 69.72 54750.85 88888.00 2014-06-10 20:31:05.750 161 12517.80 69.70 54750.82 88888.00 2014-06-10 20:31:05.875 161 12517.77 69.67 54750.82 88888.00 2014-06-10 20:31:06.000 161 12517.73 69.67 54750.82 88888.00 2014-06-10 20:31:06.125 161 12517.73 69.70 54750.82 88888.00 2014-06-10 20:31:06.250 161 12517.73 69.67 54750.82 88888.00 2014-06-10 20:31:06.375 161 12517.83 69.70 54750.80 88888.00 2014-06-10 20:31:06.500 161 12517.85 69.72 54750.82 88888.00 2014-06-10 20:31:06.625 161 12517.85 69.75 54750.80 88888.00 2014-06-10 20:31:06.750 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:06.875 161 12517.77 69.75 54750.80 88888.00 2014-06-10 20:31:07.000 161 12517.75 69.72 54750.80 88888.00 2014-06-10 20:31:07.125 161 12517.77 69.70 54750.80 88888.00 2014-06-10 20:31:07.250 161 12517.85 69.70 54750.82 88888.00 2014-06-10 20:31:07.375 161 12517.90 69.75 54750.82 88888.00 2014-06-10 20:31:07.500 161 12517.85 69.72 54750.80 88888.00 2014-06-10 20:31:07.625 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:07.750 161 12517.73 69.65 54750.70 88888.00 2014-06-10 20:31:07.875 161 12517.70 69.62 54750.70 88888.00 2014-06-10 20:31:08.000 161 12517.77 69.67 54750.75 88888.00 2014-06-10 20:31:08.125 161 12517.85 69.72 54750.78 88888.00 2014-06-10 20:31:08.250 161 12517.85 69.75 54750.78 88888.00 2014-06-10 20:31:08.375 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:08.500 161 12517.77 69.70 54750.75 88888.00 2014-06-10 20:31:08.625 161 12517.77 69.67 54750.75 88888.00 2014-06-10 20:31:08.750 161 12517.80 69.70 54750.78 88888.00 2014-06-10 20:31:08.875 161 12517.83 69.72 54750.78 88888.00 2014-06-10 20:31:09.000 161 12517.85 69.70 54750.75 88888.00 2014-06-10 20:31:09.125 161 12517.83 69.72 54750.78 88888.00 2014-06-10 20:31:09.250 161 12517.85 69.70 54750.78 88888.00 2014-06-10 20:31:09.375 161 12517.92 69.75 54750.80 88888.00 2014-06-10 20:31:09.500 161 12517.92 69.75 54750.82 88888.00 2014-06-10 20:31:09.625 161 12517.90 69.75 54750.80 88888.00 2014-06-10 20:31:09.750 161 12517.88 69.75 54750.78 88888.00 2014-06-10 20:31:09.875 161 12517.90 69.70 54750.75 88888.00 2014-06-10 20:31:10.000 161 12517.92 69.67 54750.72 88888.00 2014-06-10 20:31:10.125 161 12517.92 69.70 54750.75 88888.00 2014-06-10 20:31:10.250 161 12517.90 69.67 54750.80 88888.00 2014-06-10 20:31:10.375 161 12517.85 69.70 54750.80 88888.00 2014-06-10 20:31:10.500 161 12517.83 69.72 54750.75 88888.00 2014-06-10 20:31:10.625 161 12517.80 69.78 54750.78 88888.00 2014-06-10 20:31:10.750 161 12517.77 69.80 54750.78 88888.00 2014-06-10 20:31:10.875 161 12517.80 69.80 54750.78 88888.00 2014-06-10 20:31:11.000 161 12517.83 69.80 54750.78 88888.00 2014-06-10 20:31:11.125 161 12517.88 69.80 54750.80 88888.00 2014-06-10 20:31:11.250 161 12517.83 69.78 54750.80 88888.00 2014-06-10 20:31:11.375 161 12517.85 69.78 54750.80 88888.00 2014-06-10 20:31:11.500 161 12517.83 69.78 54750.80 88888.00 2014-06-10 20:31:11.625 161 12517.83 69.80 54750.78 88888.00 2014-06-10 20:31:11.750 161 12517.85 69.80 54750.78 88888.00 2014-06-10 20:31:11.875 161 12517.80 69.83 54750.80 88888.00 2014-06-10 20:31:12.000 161 12517.83 69.83 54750.80 88888.00 2014-06-10 20:31:12.125 161 12517.83 69.83 54750.82 88888.00 2014-06-10 20:31:12.250 161 12517.77 69.78 54750.80 88888.00 2014-06-10 20:31:12.375 161 12517.77 69.78 54750.78 88888.00 2014-06-10 20:31:12.500 161 12517.80 69.78 54750.78 88888.00 2014-06-10 20:31:12.625 161 12517.85 69.78 54750.80 88888.00 2014-06-10 20:31:12.750 161 12517.83 69.80 54750.78 88888.00 2014-06-10 20:31:12.875 161 12517.75 69.80 54750.78 88888.00 2014-06-10 20:31:13.000 161 12517.73 69.80 54750.78 88888.00 2014-06-10 20:31:13.125 161 12517.80 69.80 54750.80 88888.00 2014-06-10 20:31:13.250 161 12517.88 69.78 54750.80 88888.00 2014-06-10 20:31:13.375 161 12517.83 69.78 54750.80 88888.00 2014-06-10 20:31:13.500 161 12517.80 69.75 54750.78 88888.00 2014-06-10 20:31:13.625 161 12517.77 69.78 54750.75 88888.00 2014-06-10 20:31:13.750 161 12517.75 69.78 54750.78 88888.00 2014-06-10 20:31:13.875 161 12517.75 69.80 54750.75 88888.00 2014-06-10 20:31:14.000 161 12517.75 69.80 54750.78 88888.00 2014-06-10 20:31:14.125 161 12517.80 69.80 54750.80 88888.00 2014-06-10 20:31:14.250 161 12517.80 69.72 54750.80 88888.00 2014-06-10 20:31:14.375 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:14.500 161 12517.90 69.80 54750.78 88888.00 2014-06-10 20:31:14.625 161 12517.85 69.80 54750.78 88888.00 2014-06-10 20:31:14.750 161 12517.80 69.75 54750.78 88888.00 2014-06-10 20:31:14.875 161 12517.77 69.78 54750.78 88888.00 2014-06-10 20:31:15.000 161 12517.80 69.75 54750.75 88888.00 2014-06-10 20:31:15.125 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:15.250 161 12517.80 69.75 54750.78 88888.00 2014-06-10 20:31:15.375 161 12517.85 69.75 54750.78 88888.00 2014-06-10 20:31:15.500 161 12517.80 69.75 54750.78 88888.00 2014-06-10 20:31:15.625 161 12517.83 69.75 54750.78 88888.00 2014-06-10 20:31:15.750 161 12517.88 69.78 54750.78 88888.00 2014-06-10 20:31:15.875 161 12517.90 69.75 54750.78 88888.00 2014-06-10 20:31:16.000 161 12517.80 69.70 54750.72 88888.00 2014-06-10 20:31:16.125 161 12517.77 69.72 54750.75 88888.00 2014-06-10 20:31:16.250 161 12517.85 69.72 54750.75 88888.00 2014-06-10 20:31:16.375 161 12517.88 69.75 54750.75 88888.00 2014-06-10 20:31:16.500 161 12517.80 69.75 54750.72 88888.00 2014-06-10 20:31:16.625 161 12517.80 69.75 54750.70 88888.00 2014-06-10 20:31:16.750 161 12517.77 69.78 54750.72 88888.00 2014-06-10 20:31:16.875 161 12517.77 69.72 54750.75 88888.00 2014-06-10 20:31:17.000 161 12517.85 69.75 54750.75 88888.00 2014-06-10 20:31:17.125 161 12517.88 69.72 54750.78 88888.00 2014-06-10 20:31:17.250 161 12517.83 69.72 54750.78 88888.00 2014-06-10 20:31:17.375 161 12517.88 69.72 54750.75 88888.00 2014-06-10 20:31:17.500 161 12517.95 69.72 54750.75 88888.00 2014-06-10 20:31:17.625 161 12517.98 69.72 54750.75 88888.00 2014-06-10 20:31:17.750 161 12517.95 69.72 54750.75 88888.00 2014-06-10 20:31:17.875 161 12517.92 69.72 54750.75 88888.00 2014-06-10 20:31:18.000 161 12517.90 69.72 54750.75 88888.00 2014-06-10 20:31:18.125 161 12517.90 69.72 54750.72 88888.00 2014-06-10 20:31:18.250 161 12517.85 69.72 54750.75 88888.00 2014-06-10 20:31:18.375 161 12517.95 69.72 54750.72 88888.00 2014-06-10 20:31:18.500 161 12517.92 69.72 54750.72 88888.00 2014-06-10 20:31:18.625 161 12517.90 69.75 54750.75 88888.00 2014-06-10 20:31:18.750 161 12517.88 69.70 54750.75 88888.00 2014-06-10 20:31:18.875 161 12517.92 69.72 54750.72 88888.00 2014-06-10 20:31:19.000 161 12517.98 69.72 54750.72 88888.00 2014-06-10 20:31:19.125 161 12517.95 69.72 54750.70 88888.00 2014-06-10 20:31:19.250 161 12517.90 69.70 54750.70 88888.00 2014-06-10 20:31:19.375 161 12517.92 69.67 54750.70 88888.00 2014-06-10 20:31:19.500 161 12517.98 69.70 54750.72 88888.00 2014-06-10 20:31:19.625 161 12518.00 69.75 54750.72 88888.00 2014-06-10 20:31:19.750 161 12517.90 69.75 54750.72 88888.00 2014-06-10 20:31:19.875 161 12517.92 69.70 54750.72 88888.00 2014-06-10 20:31:20.000 161 12517.92 69.67 54750.70 88888.00 2014-06-10 20:31:20.125 161 12517.95 69.67 54750.70 88888.00 2014-06-10 20:31:20.250 161 12517.95 69.67 54750.70 88888.00 2014-06-10 20:31:20.375 161 12517.98 69.70 54750.72 88888.00 2014-06-10 20:31:20.500 161 12518.02 69.70 54750.72 88888.00 2014-06-10 20:31:20.625 161 12517.98 69.70 54750.72 88888.00 2014-06-10 20:31:20.750 161 12517.95 69.70 54750.70 88888.00 2014-06-10 20:31:20.875 161 12517.92 69.70 54750.72 88888.00 2014-06-10 20:31:21.000 161 12517.95 69.72 54750.70 88888.00 2014-06-10 20:31:21.125 161 12517.95 69.72 54750.72 88888.00 2014-06-10 20:31:21.250 161 12517.98 69.70 54750.72 88888.00 2014-06-10 20:31:21.375 161 12518.00 69.70 54750.72 88888.00 2014-06-10 20:31:21.500 161 12518.08 69.67 54750.70 88888.00 2014-06-10 20:31:21.625 161 12518.12 69.67 54750.72 88888.00 2014-06-10 20:31:21.750 161 12518.12 69.70 54750.72 88888.00 2014-06-10 20:31:21.875 161 12518.08 69.70 54750.72 88888.00 2014-06-10 20:31:22.000 161 12518.12 69.67 54750.72 88888.00 2014-06-10 20:31:22.125 161 12518.15 69.72 54750.72 88888.00 2014-06-10 20:31:22.250 161 12518.08 69.67 54750.72 88888.00 2014-06-10 20:31:22.375 161 12518.10 69.70 54750.70 88888.00 2014-06-10 20:31:22.500 161 12518.10 69.72 54750.72 88888.00 2014-06-10 20:31:22.625 161 12518.12 69.78 54750.68 88888.00 2014-06-10 20:31:22.750 161 12518.10 69.78 54750.70 88888.00 2014-06-10 20:31:22.875 161 12518.08 69.78 54750.72 88888.00 2014-06-10 20:31:23.000 161 12518.10 69.78 54750.72 88888.00 2014-06-10 20:31:23.125 161 12518.15 69.75 54750.70 88888.00 2014-06-10 20:31:23.250 161 12518.17 69.72 54750.68 88888.00 2014-06-10 20:31:23.375 161 12518.17 69.72 54750.70 88888.00 2014-06-10 20:31:23.500 161 12518.15 69.70 54750.70 88888.00 2014-06-10 20:31:23.625 161 12518.15 69.72 54750.68 88888.00 2014-06-10 20:31:23.750 161 12518.17 69.72 54750.68 88888.00 2014-06-10 20:31:23.875 161 12518.17 69.72 54750.70 88888.00 2014-06-10 20:31:24.000 161 12518.12 69.80 54750.70 88888.00 2014-06-10 20:31:24.125 161 12518.15 69.80 54750.72 88888.00 2014-06-10 20:31:24.250 161 12518.17 69.72 54750.72 88888.00 2014-06-10 20:31:24.375 161 12518.23 69.75 54750.70 88888.00 2014-06-10 20:31:24.500 161 12518.20 69.75 54750.70 88888.00 2014-06-10 20:31:24.625 161 12518.30 69.78 54750.70 88888.00 2014-06-10 20:31:24.750 161 12518.30 69.78 54750.68 88888.00 2014-06-10 20:31:24.875 161 12518.25 69.78 54750.68 88888.00 2014-06-10 20:31:25.000 161 12518.20 69.75 54750.65 88888.00 2014-06-10 20:31:25.125 161 12518.12 69.75 54750.68 88888.00 2014-06-10 20:31:25.250 161 12518.12 69.78 54750.70 88888.00 2014-06-10 20:31:25.375 161 12518.23 69.75 54750.70 88888.00 2014-06-10 20:31:25.500 161 12518.23 69.78 54750.70 88888.00 2014-06-10 20:31:25.625 161 12518.20 69.75 54750.70 88888.00 2014-06-10 20:31:25.750 161 12518.15 69.75 54750.70 88888.00 2014-06-10 20:31:25.875 161 12518.12 69.78 54750.72 88888.00 2014-06-10 20:31:26.000 161 12518.25 69.78 54750.70 88888.00 2014-06-10 20:31:26.125 161 12518.23 69.80 54750.70 88888.00 2014-06-10 20:31:26.250 161 12518.15 69.78 54750.68 88888.00 2014-06-10 20:31:26.375 161 12518.17 69.75 54750.70 88888.00 2014-06-10 20:31:26.500 161 12518.17 69.75 54750.68 88888.00 2014-06-10 20:31:26.625 161 12518.25 69.75 54750.68 88888.00 2014-06-10 20:31:26.750 161 12518.25 69.75 54750.68 88888.00 2014-06-10 20:31:26.875 161 12518.20 69.78 54750.70 88888.00 2014-06-10 20:31:27.000 161 12518.27 69.78 54750.70 88888.00 2014-06-10 20:31:27.125 161 12518.27 69.75 54750.70 88888.00 2014-06-10 20:31:27.250 161 12518.17 69.70 54750.70 88888.00 2014-06-10 20:31:27.375 161 12518.20 69.72 54750.68 88888.00 2014-06-10 20:31:27.500 161 12518.27 69.75 54750.68 88888.00 2014-06-10 20:31:27.625 161 12518.35 69.75 54750.68 88888.00 2014-06-10 20:31:27.750 161 12518.35 69.72 54750.70 88888.00 2014-06-10 20:31:27.875 161 12518.35 69.72 54750.70 88888.00 2014-06-10 20:31:28.000 161 12518.33 69.75 54750.70 88888.00 2014-06-10 20:31:28.125 161 12518.35 69.75 54750.72 88888.00 2014-06-10 20:31:28.250 161 12518.35 69.72 54750.72 88888.00 2014-06-10 20:31:28.375 161 12518.30 69.75 54750.68 88888.00 2014-06-10 20:31:28.500 161 12518.30 69.78 54750.70 88888.00 2014-06-10 20:31:28.625 161 12518.25 69.78 54750.68 88888.00 2014-06-10 20:31:28.750 161 12518.30 69.78 54750.70 88888.00 2014-06-10 20:31:28.875 161 12518.35 69.75 54750.70 88888.00 2014-06-10 20:31:29.000 161 12518.35 69.72 54750.68 88888.00 2014-06-10 20:31:29.125 161 12518.35 69.72 54750.65 88888.00 2014-06-10 20:31:29.250 161 12518.25 69.75 54750.65 88888.00 2014-06-10 20:31:29.375 161 12518.27 69.78 54750.65 88888.00 2014-06-10 20:31:29.500 161 12518.27 69.78 54750.65 88888.00 2014-06-10 20:31:29.625 161 12518.33 69.78 54750.65 88888.00 2014-06-10 20:31:29.750 161 12518.35 69.75 54750.68 88888.00 2014-06-10 20:31:29.875 161 12518.30 69.78 54750.65 88888.00 2014-06-10 20:31:30.000 161 12518.27 69.83 54750.65 88888.00 2014-06-10 20:31:30.125 161 12518.25 69.80 54750.68 88888.00 2014-06-10 20:31:30.250 161 12518.25 69.78 54750.68 88888.00 2014-06-10 20:31:30.375 161 12518.27 69.80 54750.70 88888.00 2014-06-10 20:31:30.500 161 12518.30 69.83 54750.72 88888.00 2014-06-10 20:31:30.625 161 12518.40 69.83 54750.70 88888.00 2014-06-10 20:31:30.750 161 12518.42 69.80 54750.65 88888.00 2014-06-10 20:31:30.875 161 12518.40 69.80 54750.65 88888.00 2014-06-10 20:31:31.000 161 12518.35 69.80 54750.65 88888.00 2014-06-10 20:31:31.125 161 12518.35 69.78 54750.68 88888.00 2014-06-10 20:31:31.250 161 12518.27 69.78 54750.68 88888.00 2014-06-10 20:31:31.375 161 12518.27 69.80 54750.65 88888.00 2014-06-10 20:31:31.500 161 12518.30 69.78 54750.62 88888.00 2014-06-10 20:31:31.625 161 12518.38 69.80 54750.60 88888.00 2014-06-10 20:31:31.750 161 12518.35 69.83 54750.62 88888.00 2014-06-10 20:31:31.875 161 12518.35 69.83 54750.65 88888.00 2014-06-10 20:31:32.000 161 12518.40 69.83 54750.62 88888.00 2014-06-10 20:31:32.125 161 12518.45 69.83 54750.60 88888.00 2014-06-10 20:31:32.250 161 12518.42 69.78 54750.57 88888.00 2014-06-10 20:31:32.375 161 12518.42 69.78 54750.57 88888.00 2014-06-10 20:31:32.500 161 12518.45 69.80 54750.60 88888.00 2014-06-10 20:31:32.625 161 12518.48 69.83 54750.62 88888.00 2014-06-10 20:31:32.750 161 12518.50 69.78 54750.62 88888.00 2014-06-10 20:31:32.875 161 12518.48 69.78 54750.62 88888.00 2014-06-10 20:31:33.000 161 12518.50 69.78 54750.62 88888.00 2014-06-10 20:31:33.125 161 12518.48 69.80 54750.62 88888.00 2014-06-10 20:31:33.250 161 12518.40 69.83 54750.62 88888.00 2014-06-10 20:31:33.375 161 12518.45 69.85 54750.65 88888.00 2014-06-10 20:31:33.500 161 12518.48 69.85 54750.68 88888.00 2014-06-10 20:31:33.625 161 12518.48 69.83 54750.65 88888.00 2014-06-10 20:31:33.750 161 12518.45 69.83 54750.62 88888.00 2014-06-10 20:31:33.875 161 12518.42 69.80 54750.62 88888.00 2014-06-10 20:31:34.000 161 12518.42 69.80 54750.57 88888.00 2014-06-10 20:31:34.125 161 12518.48 69.83 54750.62 88888.00 2014-06-10 20:31:34.250 161 12518.45 69.83 54750.62 88888.00 2014-06-10 20:31:34.375 161 12518.50 69.83 54750.62 88888.00 2014-06-10 20:31:34.500 161 12518.60 69.85 54750.62 88888.00 2014-06-10 20:31:34.625 161 12518.60 69.88 54750.62 88888.00 2014-06-10 20:31:34.750 161 12518.50 69.88 54750.60 88888.00 2014-06-10 20:31:34.875 161 12518.48 69.88 54750.60 88888.00 2014-06-10 20:31:35.000 161 12518.55 69.90 54750.60 88888.00 2014-06-10 20:31:35.125 161 12518.60 69.90 54750.60 88888.00 2014-06-10 20:31:35.250 161 12518.55 69.83 54750.57 88888.00 2014-06-10 20:31:35.375 161 12518.55 69.85 54750.57 88888.00 2014-06-10 20:31:35.500 161 12518.52 69.90 54750.60 88888.00 2014-06-10 20:31:35.625 161 12518.58 69.90 54750.62 88888.00 2014-06-10 20:31:35.750 161 12518.62 69.90 54750.60 88888.00 2014-06-10 20:31:35.875 161 12518.60 69.83 54750.57 88888.00 2014-06-10 20:31:36.000 161 12518.58 69.85 54750.60 88888.00 2014-06-10 20:31:36.125 161 12518.60 69.90 54750.62 88888.00 2014-06-10 20:31:36.250 161 12518.55 69.90 54750.62 88888.00 2014-06-10 20:31:36.375 161 12518.52 69.88 54750.62 88888.00 2014-06-10 20:31:36.500 161 12518.55 69.88 54750.62 88888.00 2014-06-10 20:31:36.625 161 12518.60 69.92 54750.62 88888.00 2014-06-10 20:31:36.750 161 12518.62 69.92 54750.62 88888.00 2014-06-10 20:31:36.875 161 12518.65 69.90 54750.60 88888.00 2014-06-10 20:31:37.000 161 12518.60 69.90 54750.60 88888.00 2014-06-10 20:31:37.125 161 12518.58 69.92 54750.62 88888.00 2014-06-10 20:31:37.250 161 12518.58 69.90 54750.62 88888.00 2014-06-10 20:31:37.375 161 12518.60 69.90 54750.60 88888.00 2014-06-10 20:31:37.500 161 12518.52 69.90 54750.62 88888.00 2014-06-10 20:31:37.625 161 12518.52 69.90 54750.62 88888.00 2014-06-10 20:31:37.750 161 12518.60 69.92 54750.62 88888.00 2014-06-10 20:31:37.875 161 12518.60 69.90 54750.62 88888.00 2014-06-10 20:31:38.000 161 12518.52 69.90 54750.62 88888.00 2014-06-10 20:31:38.125 161 12518.55 69.90 54750.62 88888.00 2014-06-10 20:31:38.250 161 12518.60 69.85 54750.60 88888.00 2014-06-10 20:31:38.375 161 12518.70 69.90 54750.60 88888.00 2014-06-10 20:31:38.500 161 12518.70 69.90 54750.60 88888.00 2014-06-10 20:31:38.625 161 12518.67 69.88 54750.57 88888.00 2014-06-10 20:31:38.750 161 12518.70 69.90 54750.60 88888.00 2014-06-10 20:31:38.875 161 12518.67 69.92 54750.62 88888.00 2014-06-10 20:31:39.000 161 12518.70 69.95 54750.60 88888.00 2014-06-10 20:31:39.125 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:39.250 161 12518.65 69.90 54750.62 88888.00 2014-06-10 20:31:39.375 161 12518.62 69.92 54750.62 88888.00 2014-06-10 20:31:39.500 161 12518.65 69.95 54750.60 88888.00 2014-06-10 20:31:39.625 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:39.750 161 12518.70 69.90 54750.62 88888.00 2014-06-10 20:31:39.875 161 12518.70 69.90 54750.60 88888.00 2014-06-10 20:31:40.000 161 12518.70 69.92 54750.60 88888.00 2014-06-10 20:31:40.125 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:40.250 161 12518.73 69.88 54750.62 88888.00 2014-06-10 20:31:40.375 161 12518.77 69.92 54750.62 88888.00 2014-06-10 20:31:40.500 161 12518.75 69.88 54750.65 88888.00 2014-06-10 20:31:40.625 161 12518.67 69.90 54750.65 88888.00 2014-06-10 20:31:40.750 161 12518.75 69.92 54750.62 88888.00 2014-06-10 20:31:40.875 161 12518.80 69.92 54750.62 88888.00 2014-06-10 20:31:41.000 161 12518.77 69.95 54750.62 88888.00 2014-06-10 20:31:41.125 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:41.250 161 12518.67 69.92 54750.62 88888.00 2014-06-10 20:31:41.375 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:41.500 161 12518.65 69.90 54750.60 88888.00 2014-06-10 20:31:41.625 161 12518.62 69.90 54750.62 88888.00 2014-06-10 20:31:41.750 161 12518.67 69.92 54750.62 88888.00 2014-06-10 20:31:41.875 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:42.000 161 12518.65 69.97 54750.65 88888.00 2014-06-10 20:31:42.125 161 12518.60 69.95 54750.68 88888.00 2014-06-10 20:31:42.250 161 12518.55 69.90 54750.65 88888.00 2014-06-10 20:31:42.375 161 12518.62 69.92 54750.65 88888.00 2014-06-10 20:31:42.500 161 12518.73 69.92 54750.65 88888.00 2014-06-10 20:31:42.625 161 12518.73 69.92 54750.65 88888.00 2014-06-10 20:31:42.750 161 12518.70 69.92 54750.65 88888.00 2014-06-10 20:31:42.875 161 12518.70 69.92 54750.62 88888.00 2014-06-10 20:31:43.000 161 12518.70 69.88 54750.62 88888.00 2014-06-10 20:31:43.125 161 12518.73 69.88 54750.62 88888.00 2014-06-10 20:31:43.250 161 12518.73 69.88 54750.62 88888.00 2014-06-10 20:31:43.375 161 12518.73 69.90 54750.62 88888.00 2014-06-10 20:31:43.500 161 12518.67 69.95 54750.62 88888.00 2014-06-10 20:31:43.625 161 12518.75 69.95 54750.62 88888.00 2014-06-10 20:31:43.750 161 12518.83 69.95 54750.60 88888.00 2014-06-10 20:31:43.875 161 12518.83 69.97 54750.60 88888.00 2014-06-10 20:31:44.000 161 12518.80 69.95 54750.60 88888.00 2014-06-10 20:31:44.125 161 12518.83 69.92 54750.62 88888.00 2014-06-10 20:31:44.250 161 12518.75 69.90 54750.62 88888.00 2014-06-10 20:31:44.375 161 12518.77 69.92 54750.65 88888.00 2014-06-10 20:31:44.500 161 12518.83 69.92 54750.62 88888.00 2014-06-10 20:31:44.625 161 12518.85 69.92 54750.65 88888.00 2014-06-10 20:31:44.750 161 12518.83 69.95 54750.68 88888.00 2014-06-10 20:31:44.875 161 12518.77 69.97 54750.62 88888.00 2014-06-10 20:31:45.000 161 12518.75 69.95 54750.60 88888.00 2014-06-10 20:31:45.125 161 12518.75 69.92 54750.62 88888.00 2014-06-10 20:31:45.250 161 12518.75 69.92 54750.65 88888.00 2014-06-10 20:31:45.375 161 12518.75 69.95 54750.65 88888.00 2014-06-10 20:31:45.500 161 12518.75 69.92 54750.65 88888.00 2014-06-10 20:31:45.625 161 12518.83 69.90 54750.65 88888.00 2014-06-10 20:31:45.750 161 12518.90 69.88 54750.65 88888.00 2014-06-10 20:31:45.875 161 12518.85 69.92 54750.65 88888.00 2014-06-10 20:31:46.000 161 12518.83 69.92 54750.65 88888.00 2014-06-10 20:31:46.125 161 12518.77 69.90 54750.65 88888.00 2014-06-10 20:31:46.250 161 12518.80 69.88 54750.65 88888.00 2014-06-10 20:31:46.375 161 12518.90 69.90 54750.65 88888.00 2014-06-10 20:31:46.500 161 12518.90 69.92 54750.62 88888.00 2014-06-10 20:31:46.625 161 12518.90 69.95 54750.62 88888.00 2014-06-10 20:31:46.750 161 12518.90 69.95 54750.68 88888.00 2014-06-10 20:31:46.875 161 12518.88 69.97 54750.68 88888.00 2014-06-10 20:31:47.000 161 12518.75 69.97 54750.65 88888.00 2014-06-10 20:31:47.125 161 12518.67 69.95 54750.62 88888.00 2014-06-10 20:31:47.250 161 12518.67 69.97 54750.65 88888.00 2014-06-10 20:31:47.375 161 12518.75 69.97 54750.65 88888.00 2014-06-10 20:31:47.500 161 12518.73 69.95 54750.65 88888.00 2014-06-10 20:31:47.625 161 12518.70 69.95 54750.65 88888.00 2014-06-10 20:31:47.750 161 12518.75 70.00 54750.68 88888.00 2014-06-10 20:31:47.875 161 12518.77 70.00 54750.68 88888.00 2014-06-10 20:31:48.000 161 12518.83 70.00 54750.62 88888.00 2014-06-10 20:31:48.125 161 12518.83 69.97 54750.65 88888.00 2014-06-10 20:31:48.250 161 12518.80 70.00 54750.68 88888.00 2014-06-10 20:31:48.375 161 12518.77 70.05 54750.68 88888.00 2014-06-10 20:31:48.500 161 12518.73 70.05 54750.70 88888.00 2014-06-10 20:31:48.625 161 12518.73 70.00 54750.70 88888.00 2014-06-10 20:31:48.750 161 12518.75 69.97 54750.70 88888.00 2014-06-10 20:31:48.875 161 12518.75 70.00 54750.68 88888.00 2014-06-10 20:31:49.000 161 12518.75 70.00 54750.62 88888.00 2014-06-10 20:31:49.125 161 12518.73 70.00 54750.68 88888.00 2014-06-10 20:31:49.250 161 12518.75 70.03 54750.70 88888.00 2014-06-10 20:31:49.375 161 12518.88 70.03 54750.70 88888.00 2014-06-10 20:31:49.500 161 12518.88 70.00 54750.65 88888.00 2014-06-10 20:31:49.625 161 12518.88 69.97 54750.65 88888.00 2014-06-10 20:31:49.750 161 12518.90 69.95 54750.65 88888.00 2014-06-10 20:31:49.875 161 12518.90 70.00 54750.65 88888.00 2014-06-10 20:31:50.000 161 12518.90 69.97 54750.65 88888.00 2014-06-10 20:31:50.125 161 12518.90 69.97 54750.68 88888.00 2014-06-10 20:31:50.250 161 12518.88 69.97 54750.68 88888.00 2014-06-10 20:31:50.375 161 12518.88 69.97 54750.68 88888.00 2014-06-10 20:31:50.500 161 12518.90 70.00 54750.68 88888.00 2014-06-10 20:31:50.625 161 12518.95 70.00 54750.65 88888.00 2014-06-10 20:31:50.750 161 12519.05 70.00 54750.65 88888.00 2014-06-10 20:31:50.875 161 12519.05 70.00 54750.65 88888.00 2014-06-10 20:31:51.000 161 12519.02 70.00 54750.65 88888.00 2014-06-10 20:31:51.125 161 12518.98 70.00 54750.68 88888.00 2014-06-10 20:31:51.250 161 12518.90 69.97 54750.70 88888.00 2014-06-10 20:31:51.375 161 12518.92 69.97 54750.68 88888.00 2014-06-10 20:31:51.500 161 12519.00 69.97 54750.65 88888.00 2014-06-10 20:31:51.625 161 12519.02 69.97 54750.62 88888.00 2014-06-10 20:31:51.750 161 12519.05 69.97 54750.65 88888.00 2014-06-10 20:31:51.875 161 12519.08 69.97 54750.70 88888.00 2014-06-10 20:31:52.000 161 12519.08 70.03 54750.70 88888.00 2014-06-10 20:31:52.125 161 12519.05 70.00 54750.68 88888.00 2014-06-10 20:31:52.250 161 12519.05 69.97 54750.68 88888.00 2014-06-10 20:31:52.375 161 12519.05 69.95 54750.68 88888.00 2014-06-10 20:31:52.500 161 12519.00 69.95 54750.68 88888.00 2014-06-10 20:31:52.625 161 12519.00 69.97 54750.68 88888.00 2014-06-10 20:31:52.750 161 12519.00 69.97 54750.70 88888.00 2014-06-10 20:31:52.875 161 12519.02 69.97 54750.70 88888.00 2014-06-10 20:31:53.000 161 12519.02 69.90 54750.62 88888.00 2014-06-10 20:31:53.125 161 12519.05 70.00 54750.65 88888.00 2014-06-10 20:31:53.250 161 12519.10 70.03 54750.65 88888.00 2014-06-10 20:31:53.375 161 12519.05 69.97 54750.62 88888.00 2014-06-10 20:31:53.500 161 12519.05 69.95 54750.65 88888.00 2014-06-10 20:31:53.625 161 12519.10 69.97 54750.65 88888.00 2014-06-10 20:31:53.750 161 12519.15 69.95 54750.65 88888.00 2014-06-10 20:31:53.875 161 12519.12 69.95 54750.65 88888.00 2014-06-10 20:31:54.000 161 12519.10 69.95 54750.65 88888.00 2014-06-10 20:31:54.125 161 12519.10 69.97 54750.65 88888.00 2014-06-10 20:31:54.250 161 12519.08 69.95 54750.68 88888.00 2014-06-10 20:31:54.375 161 12519.08 69.95 54750.68 88888.00 2014-06-10 20:31:54.500 161 12519.05 69.95 54750.65 88888.00 2014-06-10 20:31:54.625 161 12519.05 69.95 54750.65 88888.00 2014-06-10 20:31:54.750 161 12519.10 69.95 54750.65 88888.00 2014-06-10 20:31:54.875 161 12519.15 69.95 54750.65 88888.00 2014-06-10 20:31:55.000 161 12519.15 69.95 54750.65 88888.00 2014-06-10 20:31:55.125 161 12519.15 69.95 54750.70 88888.00 2014-06-10 20:31:55.250 161 12519.10 69.95 54750.72 88888.00 2014-06-10 20:31:55.375 161 12519.10 69.92 54750.68 88888.00 2014-06-10 20:31:55.500 161 12519.15 69.92 54750.68 88888.00 2014-06-10 20:31:55.625 161 12519.23 69.92 54750.65 88888.00 2014-06-10 20:31:55.750 161 12519.23 69.95 54750.65 88888.00 2014-06-10 20:31:55.875 161 12519.15 69.95 54750.65 88888.00 2014-06-10 20:31:56.000 161 12519.10 70.00 54750.62 88888.00 2014-06-10 20:31:56.125 161 12519.17 70.00 54750.65 88888.00 2014-06-10 20:31:56.250 161 12519.15 69.95 54750.65 88888.00 2014-06-10 20:31:56.375 161 12519.12 69.97 54750.68 88888.00 2014-06-10 20:31:56.500 161 12519.10 69.95 54750.68 88888.00 2014-06-10 20:31:56.625 161 12519.20 69.97 54750.62 88888.00 2014-06-10 20:31:56.750 161 12519.25 69.95 54750.65 88888.00 2014-06-10 20:31:56.875 161 12519.27 69.95 54750.65 88888.00 2014-06-10 20:31:57.000 161 12519.25 69.92 54750.62 88888.00 2014-06-10 20:31:57.125 161 12519.25 69.92 54750.65 88888.00 2014-06-10 20:31:57.250 161 12519.20 69.88 54750.68 88888.00 2014-06-10 20:31:57.375 161 12519.17 69.92 54750.68 88888.00 2014-06-10 20:31:57.500 161 12519.17 69.92 54750.68 88888.00 2014-06-10 20:31:57.625 161 12519.17 69.92 54750.70 88888.00 2014-06-10 20:31:57.750 161 12519.20 69.92 54750.70 88888.00 2014-06-10 20:31:57.875 161 12519.20 69.90 54750.70 88888.00 2014-06-10 20:31:58.000 161 12519.23 69.90 54750.70 88888.00 2014-06-10 20:31:58.125 161 12519.23 69.88 54750.70 88888.00 2014-06-10 20:31:58.250 161 12519.17 69.90 54750.70 88888.00 2014-06-10 20:31:58.375 161 12519.17 69.92 54750.68 88888.00 2014-06-10 20:31:58.500 161 12519.15 69.92 54750.68 88888.00 2014-06-10 20:31:58.625 161 12519.20 69.95 54750.70 88888.00 2014-06-10 20:31:58.750 161 12519.25 69.97 54750.70 88888.00 2014-06-10 20:31:58.875 161 12519.25 69.95 54750.68 88888.00 2014-06-10 20:31:59.000 161 12519.20 69.97 54750.68 88888.00 2014-06-10 20:31:59.125 161 12519.20 69.97 54750.68 88888.00 2014-06-10 20:31:59.250 161 12519.20 69.97 54750.68 88888.00 2014-06-10 20:31:59.375 161 12519.30 69.97 54750.65 88888.00 2014-06-10 20:31:59.500 161 12519.35 70.00 54750.62 88888.00 2014-06-10 20:31:59.625 161 12519.27 70.03 54750.68 88888.00 2014-06-10 20:31:59.750 161 12519.23 70.03 54750.68 88888.00 2014-06-10 20:31:59.875 161 12519.27 70.00 54750.68 88888.00 2014-06-10 20:32:00.000 161 12519.30 70.00 54750.68 88888.00 2014-06-10 20:32:00.125 161 12519.30 70.00 54750.68 88888.00 2014-06-10 20:32:00.250 161 12519.23 70.00 54750.72 88888.00 2014-06-10 20:32:00.375 161 12519.25 70.05 54750.72 88888.00 2014-06-10 20:32:00.500 161 12519.23 70.03 54750.70 88888.00 2014-06-10 20:32:00.625 161 12519.25 70.05 54750.70 88888.00 2014-06-10 20:32:00.750 161 12519.27 70.05 54750.70 88888.00 2014-06-10 20:32:00.875 161 12519.30 70.08 54750.70 88888.00 2014-06-10 20:32:01.000 161 12519.30 70.05 54750.70 88888.00 2014-06-10 20:32:01.125 161 12519.33 70.08 54750.70 88888.00 2014-06-10 20:32:01.250 161 12519.33 70.05 54750.72 88888.00 2014-06-10 20:32:01.375 161 12519.33 70.05 54750.70 88888.00 2014-06-10 20:32:01.500 161 12519.27 70.00 54750.72 88888.00 2014-06-10 20:32:01.625 161 12519.35 70.03 54750.72 88888.00 2014-06-10 20:32:01.750 161 12519.35 70.08 54750.72 88888.00 2014-06-10 20:32:01.875 161 12519.35 70.10 54750.75 88888.00 2014-06-10 20:32:02.000 161 12519.30 70.10 54750.75 88888.00 2014-06-10 20:32:02.125 161 12519.30 70.08 54750.75 88888.00 2014-06-10 20:32:02.250 161 12519.25 70.08 54750.75 88888.00 2014-06-10 20:32:02.375 161 12519.27 70.08 54750.72 88888.00 2014-06-10 20:32:02.500 161 12519.33 70.05 54750.72 88888.00 2014-06-10 20:32:02.625 161 12519.40 70.03 54750.72 88888.00 2014-06-10 20:32:02.750 161 12519.42 70.05 54750.72 88888.00 2014-06-10 20:32:02.875 161 12519.40 70.08 54750.75 88888.00 2014-06-10 20:32:03.000 161 12519.40 70.10 54750.75 88888.00 2014-06-10 20:32:03.125 161 12519.42 70.10 54750.72 88888.00 2014-06-10 20:32:03.250 161 12519.40 70.08 54750.72 88888.00 2014-06-10 20:32:03.375 161 12519.40 70.05 54750.68 88888.00 2014-06-10 20:32:03.500 161 12519.45 70.03 54750.70 88888.00 2014-06-10 20:32:03.625 161 12519.45 70.05 54750.72 88888.00 2014-06-10 20:32:03.750 161 12519.42 70.10 54750.75 88888.00 2014-06-10 20:32:03.875 161 12519.40 70.12 54750.78 88888.00 2014-06-10 20:32:04.000 161 12519.42 70.08 54750.78 88888.00 2014-06-10 20:32:04.125 161 12519.42 70.08 54750.75 88888.00 2014-06-10 20:32:04.250 161 12519.33 70.03 54750.75 88888.00 2014-06-10 20:32:04.375 161 12519.35 70.08 54750.75 88888.00 2014-06-10 20:32:04.500 161 12519.40 70.05 54750.72 88888.00 2014-06-10 20:32:04.625 161 12519.48 70.08 54750.75 88888.00 2014-06-10 20:32:04.750 161 12519.42 70.05 54750.72 88888.00 2014-06-10 20:32:04.875 161 12519.35 70.12 54750.75 88888.00 2014-06-10 20:32:05.000 161 12519.30 70.10 54750.72 88888.00 2014-06-10 20:32:05.125 161 12519.27 70.12 54750.75 88888.00 2014-06-10 20:32:05.250 161 12519.33 70.12 54750.78 88888.00 2014-06-10 20:32:05.375 161 12519.42 70.12 54750.75 88888.00 2014-06-10 20:32:05.500 161 12519.42 70.08 54750.72 88888.00 2014-06-10 20:32:05.625 161 12519.40 70.10 54750.72 88888.00 2014-06-10 20:32:05.750 161 12519.42 70.10 54750.75 88888.00 2014-06-10 20:32:05.875 161 12519.38 70.08 54750.75 88888.00 2014-06-10 20:32:06.000 161 12519.33 70.10 54750.75 88888.00 2014-06-10 20:32:06.125 161 12519.33 70.10 54750.75 88888.00 2014-06-10 20:32:06.250 161 12519.33 70.05 54750.75 88888.00 2014-06-10 20:32:06.375 161 12519.42 70.05 54750.78 88888.00 2014-06-10 20:32:06.500 161 12519.45 70.10 54750.75 88888.00 2014-06-10 20:32:06.625 161 12519.40 70.10 54750.72 88888.00 2014-06-10 20:32:06.750 161 12519.45 70.08 54750.75 88888.00 2014-06-10 20:32:06.875 161 12519.50 70.05 54750.72 88888.00 2014-06-10 20:32:07.000 161 12519.48 70.03 54750.70 88888.00 2014-06-10 20:32:07.125 161 12519.45 70.00 54750.72 88888.00 2014-06-10 20:32:07.250 161 12519.38 70.00 54750.72 88888.00 2014-06-10 20:32:07.375 161 12519.40 70.03 54750.78 88888.00 2014-06-10 20:32:07.500 161 12519.45 70.08 54750.78 88888.00 2014-06-10 20:32:07.625 161 12519.45 70.05 54750.78 88888.00 2014-06-10 20:32:07.750 161 12519.48 70.00 54750.80 88888.00 2014-06-10 20:32:07.875 161 12519.50 70.03 54750.82 88888.00 2014-06-10 20:32:08.000 161 12519.45 70.03 54750.78 88888.00 2014-06-10 20:32:08.125 161 12519.40 70.03 54750.75 88888.00 2014-06-10 20:32:08.250 161 12519.42 70.00 54750.75 88888.00 2014-06-10 20:32:08.375 161 12519.50 70.03 54750.75 88888.00 2014-06-10 20:32:08.500 161 12519.55 70.00 54750.75 88888.00 2014-06-10 20:32:08.625 161 12519.55 69.97 54750.78 88888.00 2014-06-10 20:32:08.750 161 12519.58 70.00 54750.75 88888.00 2014-06-10 20:32:08.875 161 12519.55 70.00 54750.75 88888.00 2014-06-10 20:32:09.000 161 12519.48 70.03 54750.78 88888.00 2014-06-10 20:32:09.125 161 12519.48 70.03 54750.80 88888.00 2014-06-10 20:32:09.250 161 12519.55 70.00 54750.78 88888.00 2014-06-10 20:32:09.375 161 12519.60 69.97 54750.75 88888.00 2014-06-10 20:32:09.500 161 12519.55 69.95 54750.78 88888.00 2014-06-10 20:32:09.625 161 12519.52 69.95 54750.80 88888.00 2014-06-10 20:32:09.750 161 12519.55 69.97 54750.78 88888.00 2014-06-10 20:32:09.875 161 12519.52 69.97 54750.78 88888.00 2014-06-10 20:32:10.000 161 12519.55 69.97 54750.78 88888.00 2014-06-10 20:32:10.125 161 12519.55 69.97 54750.80 88888.00 2014-06-10 20:32:10.250 161 12519.55 69.90 54750.75 88888.00 2014-06-10 20:32:10.375 161 12519.55 69.92 54750.75 88888.00 2014-06-10 20:32:10.500 161 12519.50 69.95 54750.78 88888.00 2014-06-10 20:32:10.625 161 12519.52 69.97 54750.80 88888.00 2014-06-10 20:32:10.750 161 12519.58 70.00 54750.78 88888.00 2014-06-10 20:32:10.875 161 12519.55 69.97 54750.80 88888.00 2014-06-10 20:32:11.000 161 12519.52 69.95 54750.78 88888.00 2014-06-10 20:32:11.125 161 12519.60 69.92 54750.78 88888.00 2014-06-10 20:32:11.250 161 12519.65 69.92 54750.80 88888.00 2014-06-10 20:32:11.375 161 12519.67 69.92 54750.80 88888.00 2014-06-10 20:32:11.500 161 12519.73 69.95 54750.80 88888.00 2014-06-10 20:32:11.625 161 12519.73 69.97 54750.80 88888.00 2014-06-10 20:32:11.750 161 12519.67 69.95 54750.80 88888.00 2014-06-10 20:32:11.875 161 12519.67 69.92 54750.80 88888.00 2014-06-10 20:32:12.000 161 12519.73 69.92 54750.78 88888.00 2014-06-10 20:32:12.125 161 12519.73 69.90 54750.78 88888.00 2014-06-10 20:32:12.250 161 12519.67 69.90 54750.82 88888.00 2014-06-10 20:32:12.375 161 12519.70 69.92 54750.82 88888.00 2014-06-10 20:32:12.500 161 12519.67 69.92 54750.80 88888.00 2014-06-10 20:32:12.625 161 12519.67 69.90 54750.80 88888.00 2014-06-10 20:32:12.750 161 12519.62 69.85 54750.78 88888.00 2014-06-10 20:32:12.875 161 12519.58 69.90 54750.78 88888.00 2014-06-10 20:32:13.000 161 12519.60 69.90 54750.82 88888.00 2014-06-10 20:32:13.125 161 12519.70 69.90 54750.82 88888.00 2014-06-10 20:32:13.250 161 12519.73 69.90 54750.80 88888.00 2014-06-10 20:32:13.375 161 12519.70 69.90 54750.80 88888.00 2014-06-10 20:32:13.500 161 12519.67 69.90 54750.80 88888.00 2014-06-10 20:32:13.625 161 12519.65 69.90 54750.80 88888.00 2014-06-10 20:32:13.750 161 12519.67 69.88 54750.80 88888.00 2014-06-10 20:32:13.875 161 12519.62 69.90 54750.82 88888.00 2014-06-10 20:32:14.000 161 12519.62 69.90 54750.82 88888.00 2014-06-10 20:32:14.125 161 12519.73 69.92 54750.85 88888.00 2014-06-10 20:32:14.250 161 12519.70 69.92 54750.85 88888.00 2014-06-10 20:32:14.375 161 12519.67 69.90 54750.82 88888.00 2014-06-10 20:32:14.500 161 12519.65 69.90 54750.82 88888.00 2014-06-10 20:32:14.625 161 12519.62 69.92 54750.82 88888.00 2014-06-10 20:32:14.750 161 12519.65 69.95 54750.82 88888.00 2014-06-10 20:32:14.875 161 12519.62 69.92 54750.82 88888.00 2014-06-10 20:32:15.000 161 12519.60 69.90 54750.82 88888.00 2014-06-10 20:32:15.125 161 12519.60 69.88 54750.85 88888.00 2014-06-10 20:32:15.250 161 12519.65 69.85 54750.82 88888.00 2014-06-10 20:32:15.375 161 12519.70 69.88 54750.85 88888.00 2014-06-10 20:32:15.500 161 12519.70 69.88 54750.88 88888.00 2014-06-10 20:32:15.625 161 12519.75 69.90 54750.88 88888.00 2014-06-10 20:32:15.750 161 12519.70 69.88 54750.85 88888.00 2014-06-10 20:32:15.875 161 12519.65 69.80 54750.82 88888.00 2014-06-10 20:32:16.000 161 12519.65 69.83 54750.82 88888.00 2014-06-10 20:32:16.125 161 12519.70 69.88 54750.88 88888.00 2014-06-10 20:32:16.250 161 12519.65 69.88 54750.88 88888.00 2014-06-10 20:32:16.375 161 12519.65 69.92 54750.88 88888.00 2014-06-10 20:32:16.500 161 12519.62 69.95 54750.88 88888.00 2014-06-10 20:32:16.625 161 12519.60 69.95 54750.88 88888.00 2014-06-10 20:32:16.750 161 12519.62 69.95 54750.90 88888.00 2014-06-10 20:32:16.875 161 12519.60 69.95 54750.88 88888.00 2014-06-10 20:32:17.000 161 12519.60 69.92 54750.88 88888.00 2014-06-10 20:32:17.125 161 12519.65 69.95 54750.90 88888.00 2014-06-10 20:32:17.250 161 12519.65 69.92 54750.93 88888.00 2014-06-10 20:32:17.375 161 12519.62 69.97 54750.93 88888.00 2014-06-10 20:32:17.500 161 12519.60 69.95 54750.90 88888.00 2014-06-10 20:32:17.625 161 12519.70 69.95 54750.90 88888.00 2014-06-10 20:32:17.750 161 12519.73 69.92 54750.90 88888.00 2014-06-10 20:32:17.875 161 12519.70 69.95 54750.90 88888.00 2014-06-10 20:32:18.000 161 12519.67 69.92 54750.88 88888.00 2014-06-10 20:32:18.125 161 12519.67 69.95 54750.88 88888.00 2014-06-10 20:32:18.250 161 12519.70 69.95 54750.90 88888.00 2014-06-10 20:32:18.375 161 12519.70 69.95 54750.88 88888.00 2014-06-10 20:32:18.500 161 12519.62 69.95 54750.88 88888.00 2014-06-10 20:32:18.625 161 12519.67 70.00 54750.93 88888.00 2014-06-10 20:32:18.750 161 12519.67 69.97 54750.95 88888.00 2014-06-10 20:32:18.875 161 12519.60 69.92 54750.93 88888.00 2014-06-10 20:32:19.000 161 12519.60 69.97 54750.88 88888.00 2014-06-10 20:32:19.125 161 12519.55 69.97 54750.90 88888.00 2014-06-10 20:32:19.250 161 12519.45 69.97 54750.93 88888.00 2014-06-10 20:32:19.375 161 12519.48 70.00 54750.93 88888.00 2014-06-10 20:32:19.500 161 12519.55 70.00 54750.93 88888.00 2014-06-10 20:32:19.625 161 12519.65 70.00 54750.93 88888.00 2014-06-10 20:32:19.750 161 12519.58 69.97 54750.93 88888.00 2014-06-10 20:32:19.875 161 12519.55 69.97 54750.93 88888.00 2014-06-10 20:32:20.000 161 12519.62 70.00 54750.93 88888.00 2014-06-10 20:32:20.125 161 12519.62 70.05 54750.93 88888.00 2014-06-10 20:32:20.250 161 12519.62 70.00 54750.93 88888.00 2014-06-10 20:32:20.375 161 12519.62 70.03 54750.93 88888.00 2014-06-10 20:32:20.500 161 12519.58 70.03 54750.95 88888.00 2014-06-10 20:32:20.625 161 12519.60 70.03 54750.95 88888.00 2014-06-10 20:32:20.750 161 12519.58 69.97 54750.93 88888.00 2014-06-10 20:32:20.875 161 12519.58 69.97 54750.95 88888.00 2014-06-10 20:32:21.000 161 12519.62 70.00 54750.95 88888.00 2014-06-10 20:32:21.125 161 12519.60 70.00 54750.97 88888.00 2014-06-10 20:32:21.250 161 12519.58 70.05 54750.97 88888.00 2014-06-10 20:32:21.375 161 12519.58 70.05 54750.95 88888.00 2014-06-10 20:32:21.500 161 12519.60 70.03 54750.93 88888.00 2014-06-10 20:32:21.625 161 12519.52 70.05 54750.93 88888.00 2014-06-10 20:32:21.750 161 12519.48 70.05 54750.95 88888.00 2014-06-10 20:32:21.875 161 12519.48 70.08 54750.95 88888.00 2014-06-10 20:32:22.000 161 12519.50 70.05 54750.95 88888.00 2014-06-10 20:32:22.125 161 12519.55 70.08 54750.97 88888.00 2014-06-10 20:32:22.250 161 12519.55 70.08 54750.97 88888.00 2014-06-10 20:32:22.375 161 12519.60 70.10 54750.95 88888.00 2014-06-10 20:32:22.500 161 12519.60 70.08 54750.93 88888.00 2014-06-10 20:32:22.625 161 12519.60 70.05 54750.95 88888.00 2014-06-10 20:32:22.750 161 12519.60 70.10 54750.97 88888.00 2014-06-10 20:32:22.875 161 12519.62 70.10 54751.03 88888.00 2014-06-10 20:32:23.000 161 12519.60 70.12 54751.00 88888.00 2014-06-10 20:32:23.125 161 12519.52 70.17 54751.00 88888.00 2014-06-10 20:32:23.250 161 12519.50 70.12 54751.00 88888.00 2014-06-10 20:32:23.375 161 12519.52 70.15 54751.00 88888.00 2014-06-10 20:32:23.500 161 12519.50 70.10 54751.00 88888.00 2014-06-10 20:32:23.625 161 12519.58 70.15 54751.03 88888.00 2014-06-10 20:32:23.750 161 12519.58 70.15 54751.00 88888.00 2014-06-10 20:32:23.875 161 12519.48 70.12 54751.03 88888.00 2014-06-10 20:32:24.000 161 12519.50 70.10 54751.00 88888.00 2014-06-10 20:32:24.125 161 12519.55 70.10 54751.00 88888.00 2014-06-10 20:32:24.250 161 12519.55 70.12 54751.00 88888.00 2014-06-10 20:32:24.375 161 12519.58 70.15 54751.00 88888.00 2014-06-10 20:32:24.500 161 12519.58 70.15 54751.03 88888.00 2014-06-10 20:32:24.625 161 12519.60 70.12 54751.00 88888.00 2014-06-10 20:32:24.750 161 12519.60 70.12 54751.00 88888.00 2014-06-10 20:32:24.875 161 12519.60 70.15 54750.97 88888.00 2014-06-10 20:32:25.000 161 12519.62 70.15 54750.97 88888.00 2014-06-10 20:32:25.125 161 12519.62 70.17 54751.05 88888.00 2014-06-10 20:32:25.250 161 12519.65 70.15 54751.03 88888.00 2014-06-10 20:32:25.375 161 12519.67 70.17 54751.00 88888.00 2014-06-10 20:32:25.500 161 12519.67 70.17 54750.97 88888.00 2014-06-10 20:32:25.625 161 12519.67 70.17 54750.95 88888.00 2014-06-10 20:32:25.750 161 12519.65 70.15 54750.95 88888.00 2014-06-10 20:32:25.875 161 12519.62 70.17 54750.95 88888.00 2014-06-10 20:32:26.000 161 12519.62 70.17 54750.97 88888.00 2014-06-10 20:32:26.125 161 12519.65 70.20 54750.97 88888.00 2014-06-10 20:32:26.250 161 12519.65 70.20 54750.97 88888.00 2014-06-10 20:32:26.375 161 12519.60 70.15 54750.95 88888.00 2014-06-10 20:32:26.500 161 12519.60 70.17 54750.95 88888.00 2014-06-10 20:32:26.625 161 12519.60 70.17 54751.00 88888.00 2014-06-10 20:32:26.750 161 12519.60 70.17 54751.00 88888.00 2014-06-10 20:32:26.875 161 12519.65 70.20 54751.00 88888.00 2014-06-10 20:32:27.000 161 12519.67 70.22 54751.03 88888.00 2014-06-10 20:32:27.125 161 12519.70 70.17 54751.03 88888.00 2014-06-10 20:32:27.250 161 12519.70 70.15 54751.03 88888.00 2014-06-10 20:32:27.375 161 12519.77 70.15 54751.00 88888.00 2014-06-10 20:32:27.500 161 12519.77 70.17 54751.00 88888.00 2014-06-10 20:32:27.625 161 12519.75 70.17 54751.03 88888.00 2014-06-10 20:32:27.750 161 12519.73 70.17 54751.03 88888.00 2014-06-10 20:32:27.875 161 12519.73 70.15 54751.00 88888.00 2014-06-10 20:32:28.000 161 12519.75 70.15 54751.00 88888.00 2014-06-10 20:32:28.125 161 12519.75 70.15 54751.03 88888.00 2014-06-10 20:32:28.250 161 12519.70 70.15 54751.03 88888.00 2014-06-10 20:32:28.375 161 12519.77 70.17 54751.05 88888.00 2014-06-10 20:32:28.500 161 12519.83 70.15 54751.03 88888.00 2014-06-10 20:32:28.625 161 12519.85 70.20 54751.03 88888.00 2014-06-10 20:32:28.750 161 12519.85 70.22 54751.03 88888.00 2014-06-10 20:32:28.875 161 12519.75 70.22 54751.05 88888.00 2014-06-10 20:32:29.000 161 12519.75 70.20 54751.03 88888.00 2014-06-10 20:32:29.125 161 12519.73 70.20 54751.07 88888.00 2014-06-10 20:32:29.250 161 12519.73 70.17 54751.07 88888.00 2014-06-10 20:32:29.375 161 12519.77 70.20 54751.07 88888.00 2014-06-10 20:32:29.500 161 12519.80 70.20 54751.05 88888.00 2014-06-10 20:32:29.625 161 12519.70 70.17 54751.03 88888.00 2014-06-10 20:32:29.750 161 12519.65 70.17 54751.03 88888.00 2014-06-10 20:32:29.875 161 12519.70 70.22 54751.00 88888.00 2014-06-10 20:32:30.000 161 12519.75 70.22 54751.00 88888.00 2014-06-10 20:32:30.125 161 12519.75 70.17 54751.03 88888.00 2014-06-10 20:32:30.250 161 12519.75 70.15 54751.05 88888.00 2014-06-10 20:32:30.375 161 12519.77 70.15 54751.05 88888.00 2014-06-10 20:32:30.500 161 12519.75 70.20 54751.05 88888.00 2014-06-10 20:32:30.625 161 12519.70 70.25 54751.07 88888.00 2014-06-10 20:32:30.750 161 12519.67 70.22 54751.05 88888.00 2014-06-10 20:32:30.875 161 12519.73 70.17 54751.05 88888.00 2014-06-10 20:32:31.000 161 12519.70 70.20 54751.07 88888.00 2014-06-10 20:32:31.125 161 12519.70 70.22 54751.05 88888.00 2014-06-10 20:32:31.250 161 12519.70 70.17 54751.05 88888.00 2014-06-10 20:32:31.375 161 12519.77 70.17 54751.05 88888.00 2014-06-10 20:32:31.500 161 12519.85 70.20 54751.05 88888.00 2014-06-10 20:32:31.625 161 12519.80 70.15 54751.03 88888.00 2014-06-10 20:32:31.750 161 12519.80 70.17 54751.05 88888.00 2014-06-10 20:32:31.875 161 12519.80 70.17 54751.07 88888.00 2014-06-10 20:32:32.000 161 12519.75 70.15 54751.05 88888.00 2014-06-10 20:32:32.125 161 12519.75 70.15 54751.05 88888.00 2014-06-10 20:32:32.250 161 12519.80 70.15 54751.07 88888.00 2014-06-10 20:32:32.375 161 12519.88 70.17 54751.07 88888.00 2014-06-10 20:32:32.500 161 12519.88 70.15 54751.07 88888.00 2014-06-10 20:32:32.625 161 12519.90 70.12 54751.05 88888.00 2014-06-10 20:32:32.750 161 12519.88 70.15 54751.07 88888.00 2014-06-10 20:32:32.875 161 12519.83 70.15 54751.07 88888.00 2014-06-10 20:32:33.000 161 12519.80 70.15 54751.07 88888.00 2014-06-10 20:32:33.125 161 12519.83 70.15 54751.12 88888.00 2014-06-10 20:32:33.250 161 12519.83 70.12 54751.10 88888.00 2014-06-10 20:32:33.375 161 12519.80 70.10 54751.07 88888.00 2014-06-10 20:32:33.500 161 12519.85 70.12 54751.07 88888.00 2014-06-10 20:32:33.625 161 12519.83 70.12 54751.10 88888.00 2014-06-10 20:32:33.750 161 12519.83 70.12 54751.07 88888.00 2014-06-10 20:32:33.875 161 12519.85 70.12 54751.07 88888.00 2014-06-10 20:32:34.000 161 12519.85 70.12 54751.07 88888.00 2014-06-10 20:32:34.125 161 12519.80 70.12 54751.10 88888.00 2014-06-10 20:32:34.250 161 12519.77 70.08 54751.12 88888.00 2014-06-10 20:32:34.375 161 12519.77 70.08 54751.10 88888.00 2014-06-10 20:32:34.500 161 12519.77 70.10 54751.12 88888.00 2014-06-10 20:32:34.625 161 12519.85 70.10 54751.10 88888.00 2014-06-10 20:32:34.750 161 12519.92 70.10 54751.12 88888.00 2014-06-10 20:32:34.875 161 12519.90 70.08 54751.15 88888.00 2014-06-10 20:32:35.000 161 12519.85 70.10 54751.15 88888.00 2014-06-10 20:32:35.125 161 12519.83 70.10 54751.15 88888.00 2014-06-10 20:32:35.250 161 12519.83 70.08 54751.15 88888.00 2014-06-10 20:32:35.375 161 12519.90 70.12 54751.12 88888.00 2014-06-10 20:32:35.500 161 12519.90 70.12 54751.15 88888.00 2014-06-10 20:32:35.625 161 12519.83 70.12 54751.15 88888.00 2014-06-10 20:32:35.750 161 12519.75 70.12 54751.12 88888.00 2014-06-10 20:32:35.875 161 12519.70 70.10 54751.12 88888.00 2014-06-10 20:32:36.000 161 12519.77 70.10 54751.15 88888.00 2014-06-10 20:32:36.125 161 12519.83 70.08 54751.18 88888.00 2014-06-10 20:32:36.250 161 12519.77 70.03 54751.12 88888.00 2014-06-10 20:32:36.375 161 12519.80 70.05 54751.12 88888.00 2014-06-10 20:32:36.500 161 12519.75 70.05 54751.15 88888.00 2014-06-10 20:32:36.625 161 12519.80 70.05 54751.12 88888.00 2014-06-10 20:32:36.750 161 12519.80 70.03 54751.10 88888.00 2014-06-10 20:32:36.875 161 12519.80 70.03 54751.10 88888.00 2014-06-10 20:32:37.000 161 12519.85 70.08 54751.07 88888.00 2014-06-10 20:32:37.125 161 12519.80 70.05 54751.15 88888.00 2014-06-10 20:32:37.250 161 12519.83 70.08 54751.12 88888.00 2014-06-10 20:32:37.375 161 12519.92 70.12 54751.15 88888.00 2014-06-10 20:32:37.500 161 12519.90 70.10 54751.15 88888.00 2014-06-10 20:32:37.625 161 12519.80 70.08 54751.15 88888.00 2014-06-10 20:32:37.750 161 12519.83 70.08 54751.15 88888.00 2014-06-10 20:32:37.875 161 12519.88 70.08 54751.18 88888.00 2014-06-10 20:32:38.000 161 12519.95 70.10 54751.15 88888.00 2014-06-10 20:32:38.125 161 12519.92 70.08 54751.15 88888.00 2014-06-10 20:32:38.250 161 12519.88 70.05 54751.12 88888.00 2014-06-10 20:32:38.375 161 12519.90 70.08 54751.15 88888.00 2014-06-10 20:32:38.500 161 12519.83 70.05 54751.15 88888.00 2014-06-10 20:32:38.625 161 12519.80 69.97 54751.18 88888.00 2014-06-10 20:32:38.750 161 12519.85 70.03 54751.18 88888.00 2014-06-10 20:32:38.875 161 12519.95 70.03 54751.18 88888.00 2014-06-10 20:32:39.000 161 12519.98 70.05 54751.18 88888.00 2014-06-10 20:32:39.125 161 12519.92 70.03 54751.15 88888.00 2014-06-10 20:32:39.250 161 12519.90 70.00 54751.15 88888.00 2014-06-10 20:32:39.375 161 12519.95 70.00 54751.15 88888.00 2014-06-10 20:32:39.500 161 12519.95 70.05 54751.18 88888.00 2014-06-10 20:32:39.625 161 12519.92 70.08 54751.20 88888.00 2014-06-10 20:32:39.750 161 12519.85 70.03 54751.18 88888.00 2014-06-10 20:32:39.875 161 12519.85 70.05 54751.18 88888.00 2014-06-10 20:32:40.000 161 12519.95 70.05 54751.18 88888.00 2014-06-10 20:32:40.125 161 12520.02 70.05 54751.20 88888.00 2014-06-10 20:32:40.250 161 12520.02 70.05 54751.18 88888.00 2014-06-10 20:32:40.375 161 12520.02 70.03 54751.15 88888.00 2014-06-10 20:32:40.500 161 12519.90 70.03 54751.18 88888.00 2014-06-10 20:32:40.625 161 12519.80 70.08 54751.18 88888.00 2014-06-10 20:32:40.750 161 12519.88 70.05 54751.20 88888.00 2014-06-10 20:32:40.875 161 12519.90 70.08 54751.20 88888.00 2014-06-10 20:32:41.000 161 12519.90 70.10 54751.22 88888.00 2014-06-10 20:32:41.125 161 12519.92 70.10 54751.22 88888.00 2014-06-10 20:32:41.250 161 12519.88 70.10 54751.22 88888.00 2014-06-10 20:32:41.375 161 12519.90 70.08 54751.18 88888.00 2014-06-10 20:32:41.500 161 12519.80 70.10 54751.18 88888.00 2014-06-10 20:32:41.625 161 12519.88 70.17 54751.25 88888.00 2014-06-10 20:32:41.750 161 12519.92 70.20 54751.25 88888.00 2014-06-10 20:32:41.875 161 12519.92 70.15 54751.22 88888.00 2014-06-10 20:32:42.000 161 12519.88 70.15 54751.22 88888.00 2014-06-10 20:32:42.125 161 12519.85 70.15 54751.22 88888.00 2014-06-10 20:32:42.250 161 12519.80 70.12 54751.20 88888.00 2014-06-10 20:32:42.375 161 12519.90 70.15 54751.20 88888.00 2014-06-10 20:32:42.500 161 12519.95 70.17 54751.20 88888.00 2014-06-10 20:32:42.625 161 12519.95 70.15 54751.18 88888.00 2014-06-10 20:32:42.750 161 12519.92 70.15 54751.20 88888.00 2014-06-10 20:32:42.875 161 12519.95 70.15 54751.20 88888.00 2014-06-10 20:32:43.000 161 12519.98 70.15 54751.20 88888.00 2014-06-10 20:32:43.125 161 12519.98 70.20 54751.20 88888.00 2014-06-10 20:32:43.250 161 12519.90 70.17 54751.22 88888.00 2014-06-10 20:32:43.375 161 12519.95 70.20 54751.22 88888.00 2014-06-10 20:32:43.500 161 12519.95 70.17 54751.22 88888.00 2014-06-10 20:32:43.625 161 12519.95 70.22 54751.22 88888.00 2014-06-10 20:32:43.750 161 12519.92 70.22 54751.22 88888.00 2014-06-10 20:32:43.875 161 12519.85 70.25 54751.20 88888.00 2014-06-10 20:32:44.000 161 12519.80 70.25 54751.20 88888.00 2014-06-10 20:32:44.125 161 12519.77 70.25 54751.22 88888.00 2014-06-10 20:32:44.250 161 12519.80 70.25 54751.20 88888.00 2014-06-10 20:32:44.375 161 12519.85 70.28 54751.22 88888.00 2014-06-10 20:32:44.500 161 12519.88 70.28 54751.25 88888.00 2014-06-10 20:32:44.625 161 12519.92 70.30 54751.22 88888.00 2014-06-10 20:32:44.750 161 12519.95 70.30 54751.22 88888.00 2014-06-10 20:32:44.875 161 12519.95 70.30 54751.22 88888.00 2014-06-10 20:32:45.000 161 12519.85 70.28 54751.20 88888.00 2014-06-10 20:32:45.125 161 12519.75 70.28 54751.22 88888.00 2014-06-10 20:32:45.250 161 12519.73 70.30 54751.28 88888.00 2014-06-10 20:32:45.375 161 12519.77 70.33 54751.28 88888.00 2014-06-10 20:32:45.500 161 12519.80 70.33 54751.25 88888.00 2014-06-10 20:32:45.625 161 12519.80 70.33 54751.22 88888.00 2014-06-10 20:32:45.750 161 12519.75 70.33 54751.25 88888.00 2014-06-10 20:32:45.875 161 12519.80 70.33 54751.28 88888.00 2014-06-10 20:32:46.000 161 12519.88 70.35 54751.25 88888.00 2014-06-10 20:32:46.125 161 12519.90 70.38 54751.25 88888.00 2014-06-10 20:32:46.250 161 12519.90 70.38 54751.25 88888.00 2014-06-10 20:32:46.375 161 12519.88 70.40 54751.25 88888.00 2014-06-10 20:32:46.500 161 12519.83 70.40 54751.25 88888.00 2014-06-10 20:32:46.625 161 12519.80 70.42 54751.22 88888.00 2014-06-10 20:32:46.750 161 12519.80 70.45 54751.25 88888.00 2014-06-10 20:32:46.875 161 12519.83 70.47 54751.25 88888.00 2014-06-10 20:32:47.000 161 12519.92 70.47 54751.25 88888.00 2014-06-10 20:32:47.125 161 12519.90 70.50 54751.25 88888.00 2014-06-10 20:32:47.250 161 12519.88 70.50 54751.25 88888.00 2014-06-10 20:32:47.375 161 12519.98 70.50 54751.22 88888.00 2014-06-10 20:32:47.500 161 12520.00 70.50 54751.28 88888.00 2014-06-10 20:32:47.625 161 12519.95 70.50 54751.28 88888.00 2014-06-10 20:32:47.750 161 12519.90 70.53 54751.28 88888.00 2014-06-10 20:32:47.875 161 12519.88 70.53 54751.30 88888.00 2014-06-10 20:32:48.000 161 12519.83 70.53 54751.28 88888.00 2014-06-10 20:32:48.125 161 12519.88 70.55 54751.32 88888.00 2014-06-10 20:32:48.250 161 12519.85 70.53 54751.30 88888.00 2014-06-10 20:32:48.375 161 12519.85 70.55 54751.30 88888.00 2014-06-10 20:32:48.500 161 12519.80 70.53 54751.28 88888.00 2014-06-10 20:32:48.625 161 12519.77 70.50 54751.30 88888.00 2014-06-10 20:32:48.750 161 12519.88 70.50 54751.30 88888.00 2014-06-10 20:32:48.875 161 12519.90 70.53 54751.30 88888.00 2014-06-10 20:32:49.000 161 12519.98 70.55 54751.28 88888.00 2014-06-10 20:32:49.125 161 12519.98 70.55 54751.25 88888.00 2014-06-10 20:32:49.250 161 12519.92 70.53 54751.28 88888.00 2014-06-10 20:32:49.375 161 12519.92 70.53 54751.28 88888.00 2014-06-10 20:32:49.500 161 12519.88 70.53 54751.28 88888.00 2014-06-10 20:32:49.625 161 12519.85 70.55 54751.30 88888.00 2014-06-10 20:32:49.750 161 12519.80 70.55 54751.30 88888.00 2014-06-10 20:32:49.875 161 12519.88 70.55 54751.28 88888.00 2014-06-10 20:32:50.000 161 12519.90 70.58 54751.25 88888.00 2014-06-10 20:32:50.125 161 12519.90 70.58 54751.30 88888.00 2014-06-10 20:32:50.250 161 12519.90 70.60 54751.32 88888.00 2014-06-10 20:32:50.375 161 12519.90 70.60 54751.32 88888.00 2014-06-10 20:32:50.500 161 12519.85 70.58 54751.30 88888.00 2014-06-10 20:32:50.625 161 12519.83 70.58 54751.30 88888.00 2014-06-10 20:32:50.750 161 12519.85 70.58 54751.30 88888.00 2014-06-10 20:32:50.875 161 12519.90 70.58 54751.32 88888.00 2014-06-10 20:32:51.000 161 12519.88 70.58 54751.32 88888.00 2014-06-10 20:32:51.125 161 12519.85 70.58 54751.32 88888.00 2014-06-10 20:32:51.250 161 12519.83 70.58 54751.35 88888.00 2014-06-10 20:32:51.375 161 12519.88 70.58 54751.35 88888.00 2014-06-10 20:32:51.500 161 12519.88 70.60 54751.32 88888.00 2014-06-10 20:32:51.625 161 12519.88 70.58 54751.30 88888.00 2014-06-10 20:32:51.750 161 12519.92 70.53 54751.32 88888.00 2014-06-10 20:32:51.875 161 12519.88 70.53 54751.35 88888.00 2014-06-10 20:32:52.000 161 12519.77 70.55 54751.32 88888.00 2014-06-10 20:32:52.125 161 12519.77 70.58 54751.32 88888.00 2014-06-10 20:32:52.250 161 12519.85 70.55 54751.32 88888.00 2014-06-10 20:32:52.375 161 12519.95 70.58 54751.35 88888.00 2014-06-10 20:32:52.500 161 12519.98 70.58 54751.32 88888.00 2014-06-10 20:32:52.625 161 12519.95 70.58 54751.35 88888.00 2014-06-10 20:32:52.750 161 12519.92 70.55 54751.35 88888.00 2014-06-10 20:32:52.875 161 12519.98 70.55 54751.35 88888.00 2014-06-10 20:32:53.000 161 12520.00 70.55 54751.35 88888.00 2014-06-10 20:32:53.125 161 12520.02 70.53 54751.38 88888.00 2014-06-10 20:32:53.250 161 12519.92 70.53 54751.35 88888.00 2014-06-10 20:32:53.375 161 12519.90 70.58 54751.32 88888.00 2014-06-10 20:32:53.500 161 12519.92 70.53 54751.35 88888.00 2014-06-10 20:32:53.625 161 12519.92 70.53 54751.32 88888.00 2014-06-10 20:32:53.750 161 12519.88 70.50 54751.32 88888.00 2014-06-10 20:32:53.875 161 12519.90 70.53 54751.32 88888.00 2014-06-10 20:32:54.000 161 12519.98 70.55 54751.32 88888.00 2014-06-10 20:32:54.125 161 12520.00 70.55 54751.32 88888.00 2014-06-10 20:32:54.250 161 12519.98 70.50 54751.32 88888.00 2014-06-10 20:32:54.375 161 12519.98 70.53 54751.35 88888.00 2014-06-10 20:32:54.500 161 12519.95 70.50 54751.38 88888.00 2014-06-10 20:32:54.625 161 12519.95 70.50 54751.35 88888.00 2014-06-10 20:32:54.750 161 12519.98 70.47 54751.32 88888.00 2014-06-10 20:32:54.875 161 12520.02 70.47 54751.32 88888.00 2014-06-10 20:32:55.000 161 12520.00 70.47 54751.35 88888.00 2014-06-10 20:32:55.125 161 12519.98 70.47 54751.38 88888.00 2014-06-10 20:32:55.250 161 12520.00 70.45 54751.38 88888.00 2014-06-10 20:32:55.375 161 12520.05 70.45 54751.35 88888.00 2014-06-10 20:32:55.500 161 12520.08 70.42 54751.35 88888.00 2014-06-10 20:32:55.625 161 12520.02 70.42 54751.32 88888.00 2014-06-10 20:32:55.750 161 12520.05 70.45 54751.35 88888.00 2014-06-10 20:32:55.875 161 12520.08 70.47 54751.38 88888.00 2014-06-10 20:32:56.000 161 12520.08 70.42 54751.32 88888.00 2014-06-10 20:32:56.125 161 12520.08 70.42 54751.35 88888.00 2014-06-10 20:32:56.250 161 12520.02 70.45 54751.32 88888.00 2014-06-10 20:32:56.375 161 12520.05 70.42 54751.30 88888.00 2014-06-10 20:32:56.500 161 12519.98 70.42 54751.30 88888.00 2014-06-10 20:32:56.625 161 12519.95 70.42 54751.35 88888.00 2014-06-10 20:32:56.750 161 12520.05 70.42 54751.38 88888.00 2014-06-10 20:32:56.875 161 12520.12 70.40 54751.40 88888.00 2014-06-10 20:32:57.000 161 12520.12 70.38 54751.38 88888.00 2014-06-10 20:32:57.125 161 12520.08 70.40 54751.40 88888.00 2014-06-10 20:32:57.250 161 12520.05 70.40 54751.40 88888.00 2014-06-10 20:32:57.375 161 12520.08 70.40 54751.38 88888.00 2014-06-10 20:32:57.500 161 12520.08 70.42 54751.38 88888.00 2014-06-10 20:32:57.625 161 12520.17 70.40 54751.40 88888.00 2014-06-10 20:32:57.750 161 12520.20 70.40 54751.40 88888.00 2014-06-10 20:32:57.875 161 12520.15 70.38 54751.40 88888.00 2014-06-10 20:32:58.000 161 12520.12 70.35 54751.38 88888.00 2014-06-10 20:32:58.125 161 12520.15 70.35 54751.43 88888.00 2014-06-10 20:32:58.250 161 12520.12 70.35 54751.45 88888.00 2014-06-10 20:32:58.375 161 12520.08 70.35 54751.43 88888.00 2014-06-10 20:32:58.500 161 12520.10 70.38 54751.43 88888.00 2014-06-10 20:32:58.625 161 12520.12 70.38 54751.40 88888.00 2014-06-10 20:32:58.750 161 12520.12 70.35 54751.40 88888.00 2014-06-10 20:32:58.875 161 12520.10 70.35 54751.38 88888.00 2014-06-10 20:32:59.000 161 12520.10 70.38 54751.38 88888.00 2014-06-10 20:32:59.125 161 12520.12 70.35 54751.40 88888.00 2014-06-10 20:32:59.250 161 12520.10 70.33 54751.40 88888.00 2014-06-10 20:32:59.375 161 12520.10 70.38 54751.43 88888.00 2014-06-10 20:32:59.500 161 12520.10 70.35 54751.45 88888.00 2014-06-10 20:32:59.625 161 12520.15 70.35 54751.45 88888.00 2014-06-10 20:32:59.750 161 12520.27 70.38 54751.47 88888.00 2014-06-10 20:32:59.875 161 12520.35 70.38 54751.45 88888.00 2014-06-10 20:33:00.000 161 12520.30 70.35 54751.43 88888.00 2014-06-10 20:33:00.125 161 12520.20 70.35 54751.43 88888.00 2014-06-10 20:33:00.250 161 12520.10 70.33 54751.38 88888.00 2014-06-10 20:33:00.375 161 12520.20 70.35 54751.35 88888.00 2014-06-10 20:33:00.500 161 12520.30 70.33 54751.38 88888.00 2014-06-10 20:33:00.625 161 12520.33 70.30 54751.38 88888.00 2014-06-10 20:33:00.750 161 12520.30 70.30 54751.38 88888.00 2014-06-10 20:33:00.875 161 12520.30 70.30 54751.38 88888.00 2014-06-10 20:33:01.000 161 12520.33 70.30 54751.38 88888.00 2014-06-10 20:33:01.125 161 12520.27 70.28 54751.40 88888.00 2014-06-10 20:33:01.250 161 12520.17 70.30 54751.38 88888.00 2014-06-10 20:33:01.375 161 12520.17 70.33 54751.35 88888.00 2014-06-10 20:33:01.500 161 12520.17 70.33 54751.38 88888.00 2014-06-10 20:33:01.625 161 12520.20 70.28 54751.38 88888.00 2014-06-10 20:33:01.750 161 12520.15 70.28 54751.43 88888.00 2014-06-10 20:33:01.875 161 12520.08 70.28 54751.43 88888.00 2014-06-10 20:33:02.000 161 12520.15 70.30 54751.40 88888.00 2014-06-10 20:33:02.125 161 12520.20 70.30 54751.43 88888.00 2014-06-10 20:33:02.250 161 12520.20 70.28 54751.45 88888.00 2014-06-10 20:33:02.375 161 12520.20 70.30 54751.43 88888.00 2014-06-10 20:33:02.500 161 12520.23 70.28 54751.45 88888.00 2014-06-10 20:33:02.625 161 12520.27 70.25 54751.43 88888.00 2014-06-10 20:33:02.750 161 12520.27 70.28 54751.45 88888.00 2014-06-10 20:33:02.875 161 12520.25 70.28 54751.47 88888.00 2014-06-10 20:33:03.000 161 12520.23 70.25 54751.43 88888.00 2014-06-10 20:33:03.125 161 12520.23 70.28 54751.43 88888.00 2014-06-10 20:33:03.250 161 12520.20 70.28 54751.40 88888.00 2014-06-10 20:33:03.375 161 12520.25 70.28 54751.40 88888.00 2014-06-10 20:33:03.500 161 12520.23 70.30 54751.43 88888.00 2014-06-10 20:33:03.625 161 12520.10 70.28 54751.43 88888.00 2014-06-10 20:33:03.750 161 12520.08 70.25 54751.45 88888.00 2014-06-10 20:33:03.875 161 12520.10 70.22 54751.45 88888.00 2014-06-10 20:33:04.000 161 12520.15 70.22 54751.45 88888.00 2014-06-10 20:33:04.125 161 12520.17 70.22 54751.47 88888.00 2014-06-10 20:33:04.250 161 12520.17 70.25 54751.47 88888.00 2014-06-10 20:33:04.375 161 12520.23 70.28 54751.47 88888.00 2014-06-10 20:33:04.500 161 12520.20 70.22 54751.45 88888.00 2014-06-10 20:33:04.625 161 12520.17 70.22 54751.45 88888.00 2014-06-10 20:33:04.750 161 12520.20 70.28 54751.43 88888.00 2014-06-10 20:33:04.875 161 12520.27 70.25 54751.45 88888.00 2014-06-10 20:33:05.000 161 12520.33 70.25 54751.45 88888.00 2014-06-10 20:33:05.125 161 12520.38 70.28 54751.43 88888.00 2014-06-10 20:33:05.250 161 12520.27 70.25 54751.47 88888.00 2014-06-10 20:33:05.375 161 12520.27 70.22 54751.47 88888.00 2014-06-10 20:33:05.500 161 12520.27 70.17 54751.45 88888.00 2014-06-10 20:33:05.625 161 12520.27 70.20 54751.43 88888.00 2014-06-10 20:33:05.750 161 12520.33 70.25 54751.45 88888.00 2014-06-10 20:33:05.875 161 12520.27 70.28 54751.45 88888.00 2014-06-10 20:33:06.000 161 12520.27 70.30 54751.47 88888.00 2014-06-10 20:33:06.125 161 12520.30 70.30 54751.47 88888.00 2014-06-10 20:33:06.250 161 12520.30 70.22 54751.45 88888.00 2014-06-10 20:33:06.375 161 12520.30 70.25 54751.43 88888.00 2014-06-10 20:33:06.500 161 12520.23 70.28 54751.40 88888.00 2014-06-10 20:33:06.625 161 12520.25 70.28 54751.40 88888.00 2014-06-10 20:33:06.750 161 12520.27 70.30 54751.43 88888.00 2014-06-10 20:33:06.875 161 12520.30 70.33 54751.45 88888.00 2014-06-10 20:33:07.000 161 12520.27 70.30 54751.47 88888.00 2014-06-10 20:33:07.125 161 12520.23 70.30 54751.50 88888.00 2014-06-10 20:33:07.250 161 12520.23 70.33 54751.53 88888.00 2014-06-10 20:33:07.375 161 12520.25 70.30 54751.43 88888.00 2014-06-10 20:33:07.500 161 12520.23 70.30 54751.47 88888.00 2014-06-10 20:33:07.625 161 12520.23 70.35 54751.50 88888.00 2014-06-10 20:33:07.750 161 12520.20 70.33 54751.50 88888.00 2014-06-10 20:33:07.875 161 12520.17 70.35 54751.47 88888.00 2014-06-10 20:33:08.000 161 12520.20 70.33 54751.45 88888.00 2014-06-10 20:33:08.125 161 12520.20 70.33 54751.45 88888.00 2014-06-10 20:33:08.250 161 12520.15 70.33 54751.45 88888.00 2014-06-10 20:33:08.375 161 12520.25 70.38 54751.45 88888.00 2014-06-10 20:33:08.500 161 12520.27 70.33 54751.43 88888.00 2014-06-10 20:33:08.625 161 12520.30 70.30 54751.45 88888.00 2014-06-10 20:33:08.750 161 12520.30 70.30 54751.47 88888.00 2014-06-10 20:33:08.875 161 12520.27 70.33 54751.47 88888.00 2014-06-10 20:33:09.000 161 12520.23 70.30 54751.47 88888.00 2014-06-10 20:33:09.125 161 12520.25 70.33 54751.45 88888.00 2014-06-10 20:33:09.250 161 12520.25 70.35 54751.47 88888.00 2014-06-10 20:33:09.375 161 12520.30 70.40 54751.47 88888.00 2014-06-10 20:33:09.500 161 12520.23 70.38 54751.47 88888.00 2014-06-10 20:33:09.625 161 12520.27 70.38 54751.45 88888.00 2014-06-10 20:33:09.750 161 12520.30 70.38 54751.47 88888.00 2014-06-10 20:33:09.875 161 12520.25 70.35 54751.45 88888.00 2014-06-10 20:33:10.000 161 12520.23 70.38 54751.45 88888.00 2014-06-10 20:33:10.125 161 12520.27 70.40 54751.47 88888.00 2014-06-10 20:33:10.250 161 12520.30 70.38 54751.50 88888.00 2014-06-10 20:33:10.375 161 12520.30 70.38 54751.47 88888.00 2014-06-10 20:33:10.500 161 12520.25 70.38 54751.47 88888.00 2014-06-10 20:33:10.625 161 12520.25 70.40 54751.47 88888.00 2014-06-10 20:33:10.750 161 12520.25 70.40 54751.45 88888.00 2014-06-10 20:33:10.875 161 12520.27 70.40 54751.43 88888.00 2014-06-10 20:33:11.000 161 12520.25 70.42 54751.43 88888.00 2014-06-10 20:33:11.125 161 12520.25 70.42 54751.45 88888.00 2014-06-10 20:33:11.250 161 12520.30 70.42 54751.45 88888.00 2014-06-10 20:33:11.375 161 12520.33 70.45 54751.45 88888.00 2014-06-10 20:33:11.500 161 12520.33 70.45 54751.47 88888.00 2014-06-10 20:33:11.625 161 12520.27 70.45 54751.47 88888.00 2014-06-10 20:33:11.750 161 12520.30 70.45 54751.50 88888.00 2014-06-10 20:33:11.875 161 12520.38 70.45 54751.50 88888.00 2014-06-10 20:33:12.000 161 12520.40 70.42 54751.47 88888.00 2014-06-10 20:33:12.125 161 12520.38 70.45 54751.47 88888.00 2014-06-10 20:33:12.250 161 12520.30 70.42 54751.47 88888.00 2014-06-10 20:33:12.375 161 12520.38 70.45 54751.45 88888.00 2014-06-10 20:33:12.500 161 12520.45 70.45 54751.45 88888.00 2014-06-10 20:33:12.625 161 12520.40 70.45 54751.47 88888.00 2014-06-10 20:33:12.750 161 12520.42 70.45 54751.47 88888.00 2014-06-10 20:33:12.875 161 12520.38 70.45 54751.43 88888.00 2014-06-10 20:33:13.000 161 12520.38 70.47 54751.40 88888.00 2014-06-10 20:33:13.125 161 12520.42 70.47 54751.43 88888.00 2014-06-10 20:33:13.250 161 12520.35 70.42 54751.43 88888.00 2014-06-10 20:33:13.375 161 12520.35 70.42 54751.43 88888.00 2014-06-10 20:33:13.500 161 12520.40 70.45 54751.45 88888.00 2014-06-10 20:33:13.625 161 12520.42 70.45 54751.47 88888.00 2014-06-10 20:33:13.750 161 12520.40 70.42 54751.47 88888.00 2014-06-10 20:33:13.875 161 12520.40 70.42 54751.45 88888.00 2014-06-10 20:33:14.000 161 12520.45 70.45 54751.43 88888.00 2014-06-10 20:33:14.125 161 12520.50 70.47 54751.45 88888.00 2014-06-10 20:33:14.250 161 12520.42 70.42 54751.50 88888.00 2014-06-10 20:33:14.375 161 12520.48 70.45 54751.47 88888.00 2014-06-10 20:33:14.500 161 12520.42 70.42 54751.50 88888.00 2014-06-10 20:33:14.625 161 12520.40 70.38 54751.50 88888.00 2014-06-10 20:33:14.750 161 12520.40 70.38 54751.53 88888.00 2014-06-10 20:33:14.875 161 12520.45 70.40 54751.53 88888.00 2014-06-10 20:33:15.000 161 12520.48 70.40 54751.50 88888.00 2014-06-10 20:33:15.125 161 12520.45 70.38 54751.47 88888.00 2014-06-10 20:33:15.250 161 12520.48 70.38 54751.53 88888.00 2014-06-10 20:33:15.375 161 12520.55 70.40 54751.55 88888.00 2014-06-10 20:33:15.500 161 12520.52 70.42 54751.50 88888.00 2014-06-10 20:33:15.625 161 12520.55 70.40 54751.50 88888.00 2014-06-10 20:33:15.750 161 12520.58 70.38 54751.47 88888.00 2014-06-10 20:33:15.875 161 12520.50 70.35 54751.47 88888.00 2014-06-10 20:33:16.000 161 12520.42 70.33 54751.47 88888.00 2014-06-10 20:33:16.125 161 12520.52 70.40 54751.47 88888.00 2014-06-10 20:33:16.250 161 12520.50 70.38 54751.50 88888.00 2014-06-10 20:33:16.375 161 12520.52 70.38 54751.50 88888.00 2014-06-10 20:33:16.500 161 12520.48 70.35 54751.47 88888.00 2014-06-10 20:33:16.625 161 12520.45 70.35 54751.45 88888.00 2014-06-10 20:33:16.750 161 12520.45 70.33 54751.50 88888.00 2014-06-10 20:33:16.875 161 12520.45 70.33 54751.53 88888.00 2014-06-10 20:33:17.000 161 12520.50 70.35 54751.50 88888.00 2014-06-10 20:33:17.125 161 12520.58 70.35 54751.50 88888.00 2014-06-10 20:33:17.250 161 12520.55 70.33 54751.50 88888.00 2014-06-10 20:33:17.375 161 12520.52 70.30 54751.50 88888.00 2014-06-10 20:33:17.500 161 12520.58 70.30 54751.50 88888.00 2014-06-10 20:33:17.625 161 12520.55 70.30 54751.53 88888.00 2014-06-10 20:33:17.750 161 12520.52 70.28 54751.55 88888.00 2014-06-10 20:33:17.875 161 12520.55 70.25 54751.50 88888.00 2014-06-10 20:33:18.000 161 12520.55 70.28 54751.50 88888.00 2014-06-10 20:33:18.125 161 12520.50 70.30 54751.53 88888.00 2014-06-10 20:33:18.250 161 12520.48 70.30 54751.57 88888.00 2014-06-10 20:33:18.375 161 12520.55 70.30 54751.55 88888.00 2014-06-10 20:33:18.500 161 12520.55 70.28 54751.55 88888.00 2014-06-10 20:33:18.625 161 12520.48 70.25 54751.50 88888.00 2014-06-10 20:33:18.750 161 12520.45 70.22 54751.50 88888.00 2014-06-10 20:33:18.875 161 12520.45 70.22 54751.53 88888.00 2014-06-10 20:33:19.000 161 12520.48 70.22 54751.50 88888.00 2014-06-10 20:33:19.125 161 12520.58 70.22 54751.50 88888.00 2014-06-10 20:33:19.250 161 12520.58 70.22 54751.53 88888.00 2014-06-10 20:33:19.375 161 12520.55 70.22 54751.47 88888.00 2014-06-10 20:33:19.500 161 12520.55 70.22 54751.50 88888.00 2014-06-10 20:33:19.625 161 12520.55 70.22 54751.50 88888.00 2014-06-10 20:33:19.750 161 12520.58 70.22 54751.50 88888.00 2014-06-10 20:33:19.875 161 12520.58 70.20 54751.50 88888.00 2014-06-10 20:33:20.000 161 12520.55 70.17 54751.50 88888.00 2014-06-10 20:33:20.125 161 12520.55 70.17 54751.53 88888.00 2014-06-10 20:33:20.250 161 12520.52 70.15 54751.55 88888.00 2014-06-10 20:33:20.375 161 12520.58 70.17 54751.53 88888.00 2014-06-10 20:33:20.500 161 12520.52 70.20 54751.53 88888.00 2014-06-10 20:33:20.625 161 12520.55 70.20 54751.53 88888.00 2014-06-10 20:33:20.750 161 12520.55 70.17 54751.53 88888.00 2014-06-10 20:33:20.875 161 12520.55 70.17 54751.55 88888.00 2014-06-10 20:33:21.000 161 12520.55 70.20 54751.55 88888.00 2014-06-10 20:33:21.125 161 12520.52 70.17 54751.55 88888.00 2014-06-10 20:33:21.250 161 12520.50 70.20 54751.53 88888.00 2014-06-10 20:33:21.375 161 12520.55 70.20 54751.53 88888.00 2014-06-10 20:33:21.500 161 12520.55 70.20 54751.50 88888.00 2014-06-10 20:33:21.625 161 12520.55 70.17 54751.50 88888.00 2014-06-10 20:33:21.750 161 12520.48 70.15 54751.50 88888.00 2014-06-10 20:33:21.875 161 12520.50 70.17 54751.55 88888.00 2014-06-10 20:33:22.000 161 12520.55 70.20 54751.55 88888.00 2014-06-10 20:33:22.125 161 12520.55 70.17 54751.55 88888.00 2014-06-10 20:33:22.250 161 12520.50 70.17 54751.55 88888.00 2014-06-10 20:33:22.375 161 12520.48 70.25 54751.53 88888.00 2014-06-10 20:33:22.500 161 12520.42 70.25 54751.55 88888.00 2014-06-10 20:33:22.625 161 12520.42 70.25 54751.53 88888.00 2014-06-10 20:33:22.750 161 12520.48 70.25 54751.55 88888.00 2014-06-10 20:33:22.875 161 12520.50 70.25 54751.55 88888.00 2014-06-10 20:33:23.000 161 12520.48 70.25 54751.53 88888.00 2014-06-10 20:33:23.125 161 12520.48 70.25 54751.55 88888.00 2014-06-10 20:33:23.250 161 12520.52 70.25 54751.53 88888.00 2014-06-10 20:33:23.375 161 12520.62 70.28 54751.50 88888.00 2014-06-10 20:33:23.500 161 12520.58 70.28 54751.53 88888.00 2014-06-10 20:33:23.625 161 12520.55 70.30 54751.53 88888.00 2014-06-10 20:33:23.750 161 12520.55 70.35 54751.53 88888.00 2014-06-10 20:33:23.875 161 12520.55 70.35 54751.55 88888.00 2014-06-10 20:33:24.000 161 12520.60 70.30 54751.50 88888.00 2014-06-10 20:33:24.125 161 12520.65 70.30 54751.50 88888.00 2014-06-10 20:33:24.250 161 12520.62 70.33 54751.53 88888.00 2014-06-10 20:33:24.375 161 12520.62 70.33 54751.50 88888.00 2014-06-10 20:33:24.500 161 12520.62 70.33 54751.50 88888.00 2014-06-10 20:33:24.625 161 12520.65 70.38 54751.50 88888.00 2014-06-10 20:33:24.750 161 12520.62 70.40 54751.50 88888.00 2014-06-10 20:33:24.875 161 12520.62 70.40 54751.50 88888.00 2014-06-10 20:33:25.000 161 12520.62 70.42 54751.50 88888.00 2014-06-10 20:33:25.125 161 12520.60 70.45 54751.50 88888.00 2014-06-10 20:33:25.250 161 12520.58 70.42 54751.50 88888.00 2014-06-10 20:33:25.375 161 12520.62 70.42 54751.50 88888.00 2014-06-10 20:33:25.500 161 12520.65 70.45 54751.53 88888.00 2014-06-10 20:33:25.625 161 12520.62 70.45 54751.53 88888.00 2014-06-10 20:33:25.750 161 12520.58 70.47 54751.50 88888.00 2014-06-10 20:33:25.875 161 12520.62 70.50 54751.50 88888.00 2014-06-10 20:33:26.000 161 12520.67 70.50 54751.53 88888.00 2014-06-10 20:33:26.125 161 12520.70 70.50 54751.50 88888.00 2014-06-10 20:33:26.250 161 12520.65 70.47 54751.50 88888.00 2014-06-10 20:33:26.375 161 12520.65 70.47 54751.47 88888.00 2014-06-10 20:33:26.500 161 12520.65 70.50 54751.45 88888.00 2014-06-10 20:33:26.625 161 12520.65 70.50 54751.45 88888.00 2014-06-10 20:33:26.750 161 12520.60 70.45 54751.40 88888.00 2014-06-10 20:33:26.875 161 12520.55 70.42 54751.45 88888.00 2014-06-10 20:33:27.000 161 12520.62 70.47 54751.50 88888.00 2014-06-10 20:33:27.125 161 12520.70 70.50 54751.50 88888.00 2014-06-10 20:33:27.250 161 12520.67 70.47 54751.47 88888.00 2014-06-10 20:33:27.375 161 12520.73 70.53 54751.47 88888.00 2014-06-10 20:33:27.500 161 12520.73 70.53 54751.50 88888.00 2014-06-10 20:33:27.625 161 12520.70 70.53 54751.50 88888.00 2014-06-10 20:33:27.750 161 12520.65 70.53 54751.50 88888.00 2014-06-10 20:33:27.875 161 12520.67 70.55 54751.50 88888.00 2014-06-10 20:33:28.000 161 12520.75 70.55 54751.47 88888.00 2014-06-10 20:33:28.125 161 12520.80 70.55 54751.47 88888.00 2014-06-10 20:33:28.250 161 12520.77 70.55 54751.50 88888.00 2014-06-10 20:33:28.375 161 12520.77 70.55 54751.50 88888.00 2014-06-10 20:33:28.500 161 12520.73 70.55 54751.53 88888.00 2014-06-10 20:33:28.625 161 12520.70 70.60 54751.50 88888.00 2014-06-10 20:33:28.750 161 12520.62 70.60 54751.47 88888.00 2014-06-10 20:33:28.875 161 12520.65 70.60 54751.50 88888.00 2014-06-10 20:33:29.000 161 12520.70 70.58 54751.50 88888.00 2014-06-10 20:33:29.125 161 12520.73 70.53 54751.50 88888.00 2014-06-10 20:33:29.250 161 12520.73 70.55 54751.55 88888.00 2014-06-10 20:33:29.375 161 12520.80 70.58 54751.55 88888.00 2014-06-10 20:33:29.500 161 12520.83 70.60 54751.55 88888.00 2014-06-10 20:33:29.625 161 12520.83 70.60 54751.50 88888.00 2014-06-10 20:33:29.750 161 12520.80 70.62 54751.53 88888.00 2014-06-10 20:33:29.875 161 12520.83 70.62 54751.53 88888.00 2014-06-10 20:33:30.000 161 12520.88 70.60 54751.50 88888.00 2014-06-10 20:33:30.125 161 12520.88 70.62 54751.50 88888.00 2014-06-10 20:33:30.250 161 12520.83 70.60 54751.53 88888.00 2014-06-10 20:33:30.375 161 12520.80 70.60 54751.47 88888.00 2014-06-10 20:33:30.500 161 12520.75 70.62 54751.50 88888.00 2014-06-10 20:33:30.625 161 12520.77 70.62 54751.53 88888.00 2014-06-10 20:33:30.750 161 12520.80 70.62 54751.53 88888.00 2014-06-10 20:33:30.875 161 12520.77 70.62 54751.53 88888.00 2014-06-10 20:33:31.000 161 12520.75 70.60 54751.55 88888.00 2014-06-10 20:33:31.125 161 12520.77 70.62 54751.53 88888.00 2014-06-10 20:33:31.250 161 12520.77 70.58 54751.50 88888.00 2014-06-10 20:33:31.375 161 12520.92 70.60 54751.53 88888.00 2014-06-10 20:33:31.500 161 12520.98 70.62 54751.53 88888.00 2014-06-10 20:33:31.625 161 12520.85 70.60 54751.50 88888.00 2014-06-10 20:33:31.750 161 12520.83 70.60 54751.50 88888.00 2014-06-10 20:33:31.875 161 12520.88 70.62 54751.53 88888.00 2014-06-10 20:33:32.000 161 12520.90 70.62 54751.53 88888.00 2014-06-10 20:33:32.125 161 12520.88 70.60 54751.50 88888.00 2014-06-10 20:33:32.250 161 12520.85 70.55 54751.50 88888.00 2014-06-10 20:33:32.375 161 12520.85 70.55 54751.47 88888.00 2014-06-10 20:33:32.500 161 12520.83 70.55 54751.50 88888.00 2014-06-10 20:33:32.625 161 12520.85 70.55 54751.50 88888.00 2014-06-10 20:33:32.750 161 12520.88 70.53 54751.50 88888.00 2014-06-10 20:33:32.875 161 12520.92 70.53 54751.50 88888.00 2014-06-10 20:33:33.000 161 12520.95 70.53 54751.47 88888.00 2014-06-10 20:33:33.125 161 12520.95 70.55 54751.50 88888.00 2014-06-10 20:33:33.250 161 12520.92 70.55 54751.50 88888.00 2014-06-10 20:33:33.375 161 12520.92 70.55 54751.47 88888.00 2014-06-10 20:33:33.500 161 12520.88 70.55 54751.47 88888.00 2014-06-10 20:33:33.625 161 12520.88 70.55 54751.50 88888.00 2014-06-10 20:33:33.750 161 12520.98 70.55 54751.50 88888.00 2014-06-10 20:33:33.875 161 12521.00 70.53 54751.53 88888.00 2014-06-10 20:33:34.000 161 12520.92 70.50 54751.50 88888.00 2014-06-10 20:33:34.125 161 12520.85 70.47 54751.47 88888.00 2014-06-10 20:33:34.250 161 12520.88 70.50 54751.50 88888.00 2014-06-10 20:33:34.375 161 12520.88 70.55 54751.53 88888.00 2014-06-10 20:33:34.500 161 12520.90 70.58 54751.50 88888.00 2014-06-10 20:33:34.625 161 12520.85 70.55 54751.47 88888.00 2014-06-10 20:33:34.750 161 12520.85 70.55 54751.50 88888.00 2014-06-10 20:33:34.875 161 12520.90 70.53 54751.50 88888.00 2014-06-10 20:33:35.000 161 12520.90 70.53 54751.50 88888.00 2014-06-10 20:33:35.125 161 12520.92 70.53 54751.55 88888.00 2014-06-10 20:33:35.250 161 12520.95 70.55 54751.53 88888.00 2014-06-10 20:33:35.375 161 12521.02 70.55 54751.55 88888.00 2014-06-10 20:33:35.500 161 12521.05 70.55 54751.55 88888.00 2014-06-10 20:33:35.625 161 12520.98 70.53 54751.55 88888.00 2014-06-10 20:33:35.750 161 12520.92 70.55 54751.55 88888.00 2014-06-10 20:33:35.875 161 12520.98 70.58 54751.55 88888.00 2014-06-10 20:33:36.000 161 12520.98 70.55 54751.53 88888.00 2014-06-10 20:33:36.125 161 12520.92 70.53 54751.50 88888.00 2014-06-10 20:33:36.250 161 12520.88 70.55 54751.53 88888.00 2014-06-10 20:33:36.375 161 12520.92 70.58 54751.53 88888.00 2014-06-10 20:33:36.500 161 12520.90 70.55 54751.50 88888.00 2014-06-10 20:33:36.625 161 12520.95 70.58 54751.50 88888.00 2014-06-10 20:33:36.750 161 12520.95 70.58 54751.47 88888.00 2014-06-10 20:33:36.875 161 12520.95 70.55 54751.47 88888.00 2014-06-10 20:33:37.000 161 12521.00 70.55 54751.50 88888.00 2014-06-10 20:33:37.125 161 12520.98 70.58 54751.50 88888.00 2014-06-10 20:33:37.250 161 12520.92 70.58 54751.50 88888.00 2014-06-10 20:33:37.375 161 12520.92 70.58 54751.50 88888.00 2014-06-10 20:33:37.500 161 12520.92 70.60 54751.53 88888.00 2014-06-10 20:33:37.625 161 12521.00 70.62 54751.53 88888.00 2014-06-10 20:33:37.750 161 12520.92 70.62 54751.53 88888.00 2014-06-10 20:33:37.875 161 12520.98 70.58 54751.53 88888.00 2014-06-10 20:33:38.000 161 12521.00 70.58 54751.50 88888.00 2014-06-10 20:33:38.125 161 12520.98 70.58 54751.53 88888.00 2014-06-10 20:33:38.250 161 12520.95 70.62 54751.55 88888.00 2014-06-10 20:33:38.375 161 12521.02 70.65 54751.55 88888.00 2014-06-10 20:33:38.500 161 12521.05 70.62 54751.55 88888.00 2014-06-10 20:33:38.625 161 12521.02 70.62 54751.53 88888.00 2014-06-10 20:33:38.750 161 12521.02 70.62 54751.53 88888.00 2014-06-10 20:33:38.875 161 12521.05 70.62 54751.57 88888.00 2014-06-10 20:33:39.000 161 12521.08 70.60 54751.53 88888.00 2014-06-10 20:33:39.125 161 12521.05 70.60 54751.55 88888.00 2014-06-10 20:33:39.250 161 12521.05 70.62 54751.55 88888.00 2014-06-10 20:33:39.375 161 12521.10 70.67 54751.60 88888.00 2014-06-10 20:33:39.500 161 12521.02 70.67 54751.60 88888.00 2014-06-10 20:33:39.625 161 12520.98 70.62 54751.55 88888.00 2014-06-10 20:33:39.750 161 12520.92 70.58 54751.53 88888.00 2014-06-10 20:33:39.875 161 12520.92 70.62 54751.53 88888.00 2014-06-10 20:33:40.000 161 12521.00 70.67 54751.55 88888.00 2014-06-10 20:33:40.125 161 12521.02 70.65 54751.55 88888.00 2014-06-10 20:33:40.250 161 12520.98 70.60 54751.55 88888.00 2014-06-10 20:33:40.375 161 12521.00 70.62 54751.55 88888.00 2014-06-10 20:33:40.500 161 12521.00 70.65 54751.53 88888.00 2014-06-10 20:33:40.625 161 12521.00 70.67 54751.55 88888.00 2014-06-10 20:33:40.750 161 12521.00 70.67 54751.53 88888.00 2014-06-10 20:33:40.875 161 12521.05 70.67 54751.53 88888.00 2014-06-10 20:33:41.000 161 12520.92 70.65 54751.53 88888.00 2014-06-10 20:33:41.125 161 12520.85 70.65 54751.53 88888.00 2014-06-10 20:33:41.250 161 12520.88 70.67 54751.57 88888.00 2014-06-10 20:33:41.375 161 12521.00 70.67 54751.55 88888.00 2014-06-10 20:33:41.500 161 12521.02 70.65 54751.55 88888.00 2014-06-10 20:33:41.625 161 12520.95 70.65 54751.55 88888.00 2014-06-10 20:33:41.750 161 12520.90 70.70 54751.53 88888.00 2014-06-10 20:33:41.875 161 12520.95 70.72 54751.57 88888.00 2014-06-10 20:33:42.000 161 12520.98 70.67 54751.53 88888.00 2014-06-10 20:33:42.125 161 12521.02 70.65 54751.55 88888.00 2014-06-10 20:33:42.250 161 12521.02 70.65 54751.55 88888.00 2014-06-10 20:33:42.375 161 12521.08 70.67 54751.50 88888.00 2014-06-10 20:33:42.500 161 12521.05 70.67 54751.53 88888.00 2014-06-10 20:33:42.625 161 12521.02 70.70 54751.53 88888.00 2014-06-10 20:33:42.750 161 12521.08 70.72 54751.53 88888.00 2014-06-10 20:33:42.875 161 12521.05 70.72 54751.57 88888.00 2014-06-10 20:33:43.000 161 12520.95 70.72 54751.55 88888.00 2014-06-10 20:33:43.125 161 12520.92 70.72 54751.57 88888.00 2014-06-10 20:33:43.250 161 12520.95 70.72 54751.57 88888.00 2014-06-10 20:33:43.375 161 12521.00 70.75 54751.57 88888.00 2014-06-10 20:33:43.500 161 12520.98 70.75 54751.57 88888.00 2014-06-10 20:33:43.625 161 12521.00 70.75 54751.57 88888.00 2014-06-10 20:33:43.750 161 12521.00 70.70 54751.55 88888.00 2014-06-10 20:33:43.875 161 12520.98 70.70 54751.55 88888.00 2014-06-10 20:33:44.000 161 12520.98 70.72 54751.53 88888.00 2014-06-10 20:33:44.125 161 12521.02 70.72 54751.55 88888.00 2014-06-10 20:33:44.250 161 12521.08 70.72 54751.57 88888.00 2014-06-10 20:33:44.375 161 12521.05 70.72 54751.50 88888.00 2014-06-10 20:33:44.500 161 12521.05 70.70 54751.53 88888.00 2014-06-10 20:33:44.625 161 12521.12 70.72 54751.57 88888.00 2014-06-10 20:33:44.750 161 12521.12 70.75 54751.57 88888.00 2014-06-10 20:33:44.875 161 12521.12 70.72 54751.57 88888.00 2014-06-10 20:33:45.000 161 12521.10 70.70 54751.55 88888.00 2014-06-10 20:33:45.125 161 12521.10 70.70 54751.55 88888.00 2014-06-10 20:33:45.250 161 12521.00 70.70 54751.57 88888.00 2014-06-10 20:33:45.375 161 12521.05 70.72 54751.55 88888.00 2014-06-10 20:33:45.500 161 12521.00 70.72 54751.55 88888.00 2014-06-10 20:33:45.625 161 12520.98 70.72 54751.57 88888.00 2014-06-10 20:33:45.750 161 12521.00 70.72 54751.53 88888.00 2014-06-10 20:33:45.875 161 12521.10 70.75 54751.55 88888.00 2014-06-10 20:33:46.000 161 12521.02 70.72 54751.53 88888.00 2014-06-10 20:33:46.125 161 12521.02 70.75 54751.55 88888.00 2014-06-10 20:33:46.250 161 12520.98 70.72 54751.57 88888.00 2014-06-10 20:33:46.375 161 12520.98 70.75 54751.57 88888.00 2014-06-10 20:33:46.500 161 12521.02 70.78 54751.57 88888.00 2014-06-10 20:33:46.625 161 12521.05 70.75 54751.57 88888.00 2014-06-10 20:33:46.750 161 12521.10 70.75 54751.57 88888.00 2014-06-10 20:33:46.875 161 12521.10 70.72 54751.60 88888.00 2014-06-10 20:33:47.000 161 12521.12 70.75 54751.57 88888.00 2014-06-10 20:33:47.125 161 12521.10 70.75 54751.57 88888.00 2014-06-10 20:33:47.250 161 12521.05 70.75 54751.57 88888.00 2014-06-10 20:33:47.375 161 12521.05 70.72 54751.53 88888.00 2014-06-10 20:33:47.500 161 12521.10 70.72 54751.53 88888.00 2014-06-10 20:33:47.625 161 12521.10 70.75 54751.57 88888.00 2014-06-10 20:33:47.750 161 12521.12 70.75 54751.55 88888.00 2014-06-10 20:33:47.875 161 12521.10 70.78 54751.55 88888.00 2014-06-10 20:33:48.000 161 12521.12 70.75 54751.55 88888.00 2014-06-10 20:33:48.125 161 12521.17 70.72 54751.55 88888.00 2014-06-10 20:33:48.250 161 12521.10 70.70 54751.53 88888.00 2014-06-10 20:33:48.375 161 12521.17 70.78 54751.57 88888.00 2014-06-10 20:33:48.500 161 12521.20 70.80 54751.55 88888.00 2014-06-10 20:33:48.625 161 12521.12 70.78 54751.55 88888.00 2014-06-10 20:33:48.750 161 12521.12 70.75 54751.53 88888.00 2014-06-10 20:33:48.875 161 12521.10 70.75 54751.50 88888.00 2014-06-10 20:33:49.000 161 12521.15 70.78 54751.53 88888.00 2014-06-10 20:33:49.125 161 12521.12 70.78 54751.53 88888.00 2014-06-10 20:33:49.250 161 12521.05 70.72 54751.53 88888.00 2014-06-10 20:33:49.375 161 12521.12 70.75 54751.53 88888.00 2014-06-10 20:33:49.500 161 12521.12 70.75 54751.50 88888.00 2014-06-10 20:33:49.625 161 12521.15 70.72 54751.50 88888.00 2014-06-10 20:33:49.750 161 12521.10 70.65 54751.50 88888.00 2014-06-10 20:33:49.875 161 12521.10 70.70 54751.50 88888.00 2014-06-10 20:33:50.000 161 12521.17 70.72 54751.50 88888.00 2014-06-10 20:33:50.125 161 12521.25 70.72 54751.50 88888.00 2014-06-10 20:33:50.250 161 12521.23 70.72 54751.50 88888.00 2014-06-10 20:33:50.375 161 12521.23 70.72 54751.50 88888.00 2014-06-10 20:33:50.500 161 12521.23 70.72 54751.47 88888.00 2014-06-10 20:33:50.625 161 12521.25 70.72 54751.47 88888.00 2014-06-10 20:33:50.750 161 12521.33 70.72 54751.50 88888.00 2014-06-10 20:33:50.875 161 12521.38 70.72 54751.53 88888.00 2014-06-10 20:33:51.000 161 12521.35 70.75 54751.50 88888.00 2014-06-10 20:33:51.125 161 12521.30 70.72 54751.50 88888.00 2014-06-10 20:33:51.250 161 12521.23 70.67 54751.50 88888.00 2014-06-10 20:33:51.375 161 12521.25 70.70 54751.53 88888.00 2014-06-10 20:33:51.500 161 12521.25 70.70 54751.50 88888.00 2014-06-10 20:33:51.625 161 12521.35 70.67 54751.50 88888.00 2014-06-10 20:33:51.750 161 12521.38 70.67 54751.50 88888.00 2014-06-10 20:33:51.875 161 12521.33 70.65 54751.55 88888.00 2014-06-10 20:33:52.000 161 12521.33 70.67 54751.50 88888.00 2014-06-10 20:33:52.125 161 12521.33 70.70 54751.53 88888.00 2014-06-10 20:33:52.250 161 12521.35 70.67 54751.55 88888.00 2014-06-10 20:33:52.375 161 12521.40 70.70 54751.53 88888.00 2014-06-10 20:33:52.500 161 12521.38 70.72 54751.50 88888.00 2014-06-10 20:33:52.625 161 12521.33 70.70 54751.47 88888.00 2014-06-10 20:33:52.750 161 12521.38 70.67 54751.53 88888.00 2014-06-10 20:33:52.875 161 12521.38 70.70 54751.53 88888.00 2014-06-10 20:33:53.000 161 12521.35 70.70 54751.53 88888.00 2014-06-10 20:33:53.125 161 12521.33 70.67 54751.53 88888.00 2014-06-10 20:33:53.250 161 12521.35 70.65 54751.55 88888.00 2014-06-10 20:33:53.375 161 12521.38 70.67 54751.53 88888.00 2014-06-10 20:33:53.500 161 12521.40 70.70 54751.55 88888.00 2014-06-10 20:33:53.625 161 12521.48 70.67 54751.55 88888.00 2014-06-10 20:33:53.750 161 12521.50 70.67 54751.55 88888.00 2014-06-10 20:33:53.875 161 12521.48 70.65 54751.53 88888.00 2014-06-10 20:33:54.000 161 12521.48 70.65 54751.47 88888.00 2014-06-10 20:33:54.125 161 12521.55 70.65 54751.50 88888.00 2014-06-10 20:33:54.250 161 12521.55 70.67 54751.53 88888.00 2014-06-10 20:33:54.375 161 12521.52 70.65 54751.50 88888.00 2014-06-10 20:33:54.500 161 12521.50 70.65 54751.53 88888.00 2014-06-10 20:33:54.625 161 12521.52 70.62 54751.53 88888.00 2014-06-10 20:33:54.750 161 12521.58 70.62 54751.53 88888.00 2014-06-10 20:33:54.875 161 12521.60 70.62 54751.53 88888.00 2014-06-10 20:33:55.000 161 12521.55 70.60 54751.50 88888.00 2014-06-10 20:33:55.125 161 12521.58 70.62 54751.50 88888.00 2014-06-10 20:33:55.250 161 12521.58 70.62 54751.53 88888.00 2014-06-10 20:33:55.375 161 12521.62 70.62 54751.55 88888.00 2014-06-10 20:33:55.500 161 12521.60 70.58 54751.53 88888.00 2014-06-10 20:33:55.625 161 12521.55 70.58 54751.50 88888.00 2014-06-10 20:33:55.750 161 12521.50 70.62 54751.50 88888.00 2014-06-10 20:33:55.875 161 12521.52 70.60 54751.53 88888.00 2014-06-10 20:33:56.000 161 12521.58 70.60 54751.53 88888.00 2014-06-10 20:33:56.125 161 12521.62 70.62 54751.53 88888.00 2014-06-10 20:33:56.250 161 12521.55 70.60 54751.53 88888.00 2014-06-10 20:33:56.375 161 12521.58 70.60 54751.53 88888.00 2014-06-10 20:33:56.500 161 12521.58 70.60 54751.50 88888.00 2014-06-10 20:33:56.625 161 12521.58 70.60 54751.53 88888.00 2014-06-10 20:33:56.750 161 12521.52 70.58 54751.47 88888.00 2014-06-10 20:33:56.875 161 12521.48 70.55 54751.53 88888.00 2014-06-10 20:33:57.000 161 12521.50 70.58 54751.50 88888.00 2014-06-10 20:33:57.125 161 12521.60 70.58 54751.53 88888.00 2014-06-10 20:33:57.250 161 12521.58 70.58 54751.55 88888.00 2014-06-10 20:33:57.375 161 12521.50 70.58 54751.55 88888.00 2014-06-10 20:33:57.500 161 12521.58 70.60 54751.53 88888.00 2014-06-10 20:33:57.625 161 12521.67 70.55 54751.55 88888.00 2014-06-10 20:33:57.750 161 12521.67 70.55 54751.57 88888.00 2014-06-10 20:33:57.875 161 12521.67 70.58 54751.55 88888.00 2014-06-10 20:33:58.000 161 12521.62 70.58 54751.53 88888.00 2014-06-10 20:33:58.125 161 12521.60 70.58 54751.53 88888.00 2014-06-10 20:33:58.250 161 12521.67 70.58 54751.53 88888.00 2014-06-10 20:33:58.375 161 12521.67 70.58 54751.53 88888.00 2014-06-10 20:33:58.500 161 12521.65 70.58 54751.53 88888.00 2014-06-10 20:33:58.625 161 12521.67 70.55 54751.53 88888.00 2014-06-10 20:33:58.750 161 12521.67 70.60 54751.55 88888.00 2014-06-10 20:33:58.875 161 12521.62 70.60 54751.53 88888.00 2014-06-10 20:33:59.000 161 12521.62 70.60 54751.50 88888.00 2014-06-10 20:33:59.125 161 12521.65 70.58 54751.50 88888.00 2014-06-10 20:33:59.250 161 12521.73 70.60 54751.50 88888.00 2014-06-10 20:33:59.375 161 12521.75 70.60 54751.50 88888.00 2014-06-10 20:33:59.500 161 12521.70 70.58 54751.53 88888.00 2014-06-10 20:33:59.625 161 12521.62 70.58 54751.50 88888.00 2014-06-10 20:33:59.750 161 12521.65 70.58 54751.47 88888.00 2014-06-10 20:33:59.875 161 12521.62 70.58 54751.50 88888.00 2014-06-10 20:34:00.000 161 12521.65 70.60 54751.50 88888.00 2014-06-10 20:34:00.125 161 12521.65 70.65 54751.55 88888.00 2014-06-10 20:34:00.250 161 12521.58 70.65 54751.55 88888.00 2014-06-10 20:34:00.375 161 12521.60 70.65 54751.53 88888.00 2014-06-10 20:34:00.500 161 12521.62 70.65 54751.53 88888.00 2014-06-10 20:34:00.625 161 12521.70 70.67 54751.53 88888.00 2014-06-10 20:34:00.750 161 12521.70 70.67 54751.50 88888.00 2014-06-10 20:34:00.875 161 12521.70 70.65 54751.55 88888.00 2014-06-10 20:34:01.000 161 12521.67 70.62 54751.55 88888.00 2014-06-10 20:34:01.125 161 12521.70 70.65 54751.55 88888.00 2014-06-10 20:34:01.250 161 12521.73 70.65 54751.55 88888.00 2014-06-10 20:34:01.375 161 12521.73 70.65 54751.53 88888.00 2014-06-10 20:34:01.500 161 12521.67 70.65 54751.53 88888.00 2014-06-10 20:34:01.625 161 12521.75 70.67 54751.55 88888.00 2014-06-10 20:34:01.750 161 12521.75 70.65 54751.55 88888.00 2014-06-10 20:34:01.875 161 12521.75 70.72 54751.57 88888.00 2014-06-10 20:34:02.000 161 12521.73 70.72 54751.55 88888.00 2014-06-10 20:34:02.125 161 12521.65 70.70 54751.53 88888.00 2014-06-10 20:34:02.250 161 12521.60 70.70 54751.55 88888.00 2014-06-10 20:34:02.375 161 12521.70 70.72 54751.57 88888.00 2014-06-10 20:34:02.500 161 12521.70 70.72 54751.57 88888.00 2014-06-10 20:34:02.625 161 12521.70 70.75 54751.57 88888.00 2014-06-10 20:34:02.750 161 12521.73 70.72 54751.55 88888.00 2014-06-10 20:34:02.875 161 12521.73 70.70 54751.53 88888.00 2014-06-10 20:34:03.000 161 12521.75 70.70 54751.55 88888.00 2014-06-10 20:34:03.125 161 12521.73 70.75 54751.57 88888.00 2014-06-10 20:34:03.250 161 12521.70 70.72 54751.57 88888.00 2014-06-10 20:34:03.375 161 12521.67 70.70 54751.53 88888.00 2014-06-10 20:34:03.500 161 12521.70 70.75 54751.57 88888.00 2014-06-10 20:34:03.625 161 12521.75 70.75 54751.62 88888.00 2014-06-10 20:34:03.750 161 12521.73 70.70 54751.60 88888.00 2014-06-10 20:34:03.875 161 12521.67 70.67 54751.57 88888.00 2014-06-10 20:34:04.000 161 12521.70 70.72 54751.57 88888.00 2014-06-10 20:34:04.125 161 12521.75 70.72 54751.60 88888.00 2014-06-10 20:34:04.250 161 12521.83 70.72 54751.60 88888.00 2014-06-10 20:34:04.375 161 12521.80 70.72 54751.57 88888.00 2014-06-10 20:34:04.500 161 12521.77 70.75 54751.55 88888.00 2014-06-10 20:34:04.625 161 12521.75 70.75 54751.50 88888.00 2014-06-10 20:34:04.750 161 12521.77 70.78 54751.50 88888.00 2014-06-10 20:34:04.875 161 12521.80 70.78 54751.47 88888.00 2014-06-10 20:34:05.000 161 12521.83 70.78 54751.53 88888.00 2014-06-10 20:34:05.125 161 12521.85 70.83 54751.57 88888.00 2014-06-10 20:34:05.250 161 12521.77 70.78 54751.57 88888.00 2014-06-10 20:34:05.375 161 12521.80 70.78 54751.55 88888.00 2014-06-10 20:34:05.500 161 12521.73 70.75 54751.57 88888.00 2014-06-10 20:34:05.625 161 12521.73 70.78 54751.57 88888.00 2014-06-10 20:34:05.750 161 12521.75 70.80 54751.60 88888.00 2014-06-10 20:34:05.875 161 12521.77 70.80 54751.60 88888.00 2014-06-10 20:34:06.000 161 12521.83 70.83 54751.60 88888.00 2014-06-10 20:34:06.125 161 12521.83 70.78 54751.60 88888.00 2014-06-10 20:34:06.250 161 12521.77 70.78 54751.60 88888.00 2014-06-10 20:34:06.375 161 12521.75 70.78 54751.60 88888.00 2014-06-10 20:34:06.500 161 12521.73 70.80 54751.57 88888.00 2014-06-10 20:34:06.625 161 12521.75 70.83 54751.57 88888.00 2014-06-10 20:34:06.750 161 12521.80 70.80 54751.57 88888.00 2014-06-10 20:34:06.875 161 12521.77 70.80 54751.55 88888.00 2014-06-10 20:34:07.000 161 12521.75 70.80 54751.55 88888.00 2014-06-10 20:34:07.125 161 12521.77 70.80 54751.55 88888.00 2014-06-10 20:34:07.250 161 12521.75 70.83 54751.57 88888.00 2014-06-10 20:34:07.375 161 12521.75 70.88 54751.55 88888.00 2014-06-10 20:34:07.500 161 12521.70 70.88 54751.55 88888.00 2014-06-10 20:34:07.625 161 12521.77 70.85 54751.57 88888.00 2014-06-10 20:34:07.750 161 12521.77 70.83 54751.57 88888.00 2014-06-10 20:34:07.875 161 12521.83 70.83 54751.57 88888.00 2014-06-10 20:34:08.000 161 12521.88 70.85 54751.57 88888.00 2014-06-10 20:34:08.125 161 12521.90 70.85 54751.55 88888.00 2014-06-10 20:34:08.250 161 12521.80 70.83 54751.55 88888.00 2014-06-10 20:34:08.375 161 12521.80 70.80 54751.57 88888.00 2014-06-10 20:34:08.500 161 12521.83 70.78 54751.57 88888.00 2014-06-10 20:34:08.625 161 12521.83 70.80 54751.57 88888.00 2014-06-10 20:34:08.750 161 12521.83 70.80 54751.60 88888.00 2014-06-10 20:34:08.875 161 12521.85 70.80 54751.60 88888.00 2014-06-10 20:34:09.000 161 12521.88 70.80 54751.60 88888.00 2014-06-10 20:34:09.125 161 12521.90 70.80 54751.60 88888.00 2014-06-10 20:34:09.250 161 12521.90 70.80 54751.60 88888.00 2014-06-10 20:34:09.375 161 12521.92 70.83 54751.60 88888.00 2014-06-10 20:34:09.500 161 12521.95 70.85 54751.62 88888.00 2014-06-10 20:34:09.625 161 12521.92 70.83 54751.62 88888.00 2014-06-10 20:34:09.750 161 12521.88 70.83 54751.60 88888.00 2014-06-10 20:34:09.875 161 12521.83 70.85 54751.60 88888.00 2014-06-10 20:34:10.000 161 12521.80 70.80 54751.60 88888.00 2014-06-10 20:34:10.125 161 12521.85 70.78 54751.62 88888.00 2014-06-10 20:34:10.250 161 12521.92 70.85 54751.62 88888.00 2014-06-10 20:34:10.375 161 12521.95 70.85 54751.60 88888.00 2014-06-10 20:34:10.500 161 12521.95 70.88 54751.62 88888.00 2014-06-10 20:34:10.625 161 12521.98 70.85 54751.60 88888.00 2014-06-10 20:34:10.750 161 12522.00 70.88 54751.60 88888.00 2014-06-10 20:34:10.875 161 12522.08 70.90 54751.65 88888.00 2014-06-10 20:34:11.000 161 12522.08 70.88 54751.65 88888.00 2014-06-10 20:34:11.125 161 12522.02 70.85 54751.62 88888.00 2014-06-10 20:34:11.250 161 12521.98 70.83 54751.60 88888.00 2014-06-10 20:34:11.375 161 12522.02 70.85 54751.57 88888.00 2014-06-10 20:34:11.500 161 12522.08 70.88 54751.60 88888.00 2014-06-10 20:34:11.625 161 12522.08 70.88 54751.60 88888.00 2014-06-10 20:34:11.750 161 12522.00 70.90 54751.62 88888.00 2014-06-10 20:34:11.875 161 12522.02 70.92 54751.62 88888.00 2014-06-10 20:34:12.000 161 12522.08 70.90 54751.62 88888.00 2014-06-10 20:34:12.125 161 12522.08 70.88 54751.62 88888.00 2014-06-10 20:34:12.250 161 12522.05 70.85 54751.62 88888.00 2014-06-10 20:34:12.375 161 12522.08 70.85 54751.62 88888.00 2014-06-10 20:34:12.500 161 12522.08 70.85 54751.60 88888.00 2014-06-10 20:34:12.625 161 12522.02 70.88 54751.60 88888.00 2014-06-10 20:34:12.750 161 12522.02 70.90 54751.62 88888.00 2014-06-10 20:34:12.875 161 12522.05 70.88 54751.60 88888.00 2014-06-10 20:34:13.000 161 12522.05 70.85 54751.62 88888.00 2014-06-10 20:34:13.125 161 12522.08 70.85 54751.65 88888.00 2014-06-10 20:34:13.250 161 12522.10 70.88 54751.62 88888.00 2014-06-10 20:34:13.375 161 12522.10 70.85 54751.62 88888.00 2014-06-10 20:34:13.500 161 12522.10 70.83 54751.60 88888.00 2014-06-10 20:34:13.625 161 12522.08 70.85 54751.62 88888.00 2014-06-10 20:34:13.750 161 12522.10 70.88 54751.60 88888.00 2014-06-10 20:34:13.875 161 12522.10 70.88 54751.60 88888.00 2014-06-10 20:34:14.000 161 12522.10 70.85 54751.57 88888.00 2014-06-10 20:34:14.125 161 12522.05 70.85 54751.60 88888.00 2014-06-10 20:34:14.250 161 12522.08 70.83 54751.62 88888.00 2014-06-10 20:34:14.375 161 12522.12 70.83 54751.60 88888.00 2014-06-10 20:34:14.500 161 12522.15 70.83 54751.60 88888.00 2014-06-10 20:34:14.625 161 12522.12 70.85 54751.62 88888.00 2014-06-10 20:34:14.750 161 12522.15 70.80 54751.62 88888.00 2014-06-10 20:34:14.875 161 12522.15 70.80 54751.62 88888.00 2014-06-10 20:34:15.000 161 12522.15 70.80 54751.62 88888.00 2014-06-10 20:34:15.125 161 12522.20 70.78 54751.65 88888.00 2014-06-10 20:34:15.250 161 12522.12 70.78 54751.62 88888.00 2014-06-10 20:34:15.375 161 12522.10 70.75 54751.62 88888.00 2014-06-10 20:34:15.500 161 12522.15 70.78 54751.60 88888.00 2014-06-10 20:34:15.625 161 12522.17 70.78 54751.60 88888.00 2014-06-10 20:34:15.750 161 12522.12 70.75 54751.62 88888.00 2014-06-10 20:34:15.875 161 12522.12 70.72 54751.65 88888.00 2014-06-10 20:34:16.000 161 12522.15 70.75 54751.62 88888.00 2014-06-10 20:34:16.125 161 12522.12 70.80 54751.65 88888.00 2014-06-10 20:34:16.250 161 12522.12 70.75 54751.68 88888.00 2014-06-10 20:34:16.375 161 12522.10 70.78 54751.65 88888.00 2014-06-10 20:34:16.500 161 12522.08 70.78 54751.68 88888.00 2014-06-10 20:34:16.625 161 12522.08 70.78 54751.68 88888.00 2014-06-10 20:34:16.750 161 12522.08 70.75 54751.68 88888.00 2014-06-10 20:34:16.875 161 12522.10 70.72 54751.68 88888.00 2014-06-10 20:34:17.000 161 12522.10 70.70 54751.68 88888.00 2014-06-10 20:34:17.125 161 12522.10 70.72 54751.70 88888.00 2014-06-10 20:34:17.250 161 12522.08 70.72 54751.70 88888.00 2014-06-10 20:34:17.375 161 12522.12 70.72 54751.70 88888.00 2014-06-10 20:34:17.500 161 12522.12 70.75 54751.70 88888.00 2014-06-10 20:34:17.625 161 12522.08 70.75 54751.72 88888.00 2014-06-10 20:34:17.750 161 12522.05 70.70 54751.70 88888.00 2014-06-10 20:34:17.875 161 12522.05 70.70 54751.70 88888.00 2014-06-10 20:34:18.000 161 12522.02 70.70 54751.68 88888.00 2014-06-10 20:34:18.125 161 12522.02 70.72 54751.68 88888.00 2014-06-10 20:34:18.250 161 12522.00 70.65 54751.68 88888.00 2014-06-10 20:34:18.375 161 12522.05 70.67 54751.72 88888.00 2014-06-10 20:34:18.500 161 12522.08 70.67 54751.70 88888.00 2014-06-10 20:34:18.625 161 12522.00 70.65 54751.70 88888.00 2014-06-10 20:34:18.750 161 12521.98 70.62 54751.70 88888.00 2014-06-10 20:34:18.875 161 12521.98 70.62 54751.70 88888.00 2014-06-10 20:34:19.000 161 12521.98 70.62 54751.68 88888.00 2014-06-10 20:34:19.125 161 12522.00 70.58 54751.65 88888.00 2014-06-10 20:34:19.250 161 12521.92 70.60 54751.72 88888.00 2014-06-10 20:34:19.375 161 12521.95 70.62 54751.72 88888.00 2014-06-10 20:34:19.500 161 12522.00 70.60 54751.72 88888.00 2014-06-10 20:34:19.625 161 12521.98 70.60 54751.72 88888.00 2014-06-10 20:34:19.750 161 12522.00 70.60 54751.72 88888.00 2014-06-10 20:34:19.875 161 12522.02 70.58 54751.72 88888.00 2014-06-10 20:34:20.000 161 12522.00 70.58 54751.72 88888.00 2014-06-10 20:34:20.125 161 12521.95 70.55 54751.72 88888.00 2014-06-10 20:34:20.250 161 12521.90 70.58 54751.72 88888.00 2014-06-10 20:34:20.375 161 12521.92 70.55 54751.72 88888.00 2014-06-10 20:34:20.500 161 12521.90 70.53 54751.72 88888.00 2014-06-10 20:34:20.625 161 12521.90 70.53 54751.75 88888.00 2014-06-10 20:34:20.750 161 12521.95 70.53 54751.75 88888.00 2014-06-10 20:34:20.875 161 12521.95 70.50 54751.75 88888.00 2014-06-10 20:34:21.000 161 12521.90 70.50 54751.75 88888.00 2014-06-10 20:34:21.125 161 12521.85 70.50 54751.78 88888.00 2014-06-10 20:34:21.250 161 12521.90 70.53 54751.78 88888.00 2014-06-10 20:34:21.375 161 12521.92 70.55 54751.78 88888.00 2014-06-10 20:34:21.500 161 12521.88 70.55 54751.75 88888.00 2014-06-10 20:34:21.625 161 12521.85 70.55 54751.78 88888.00 2014-06-10 20:34:21.750 161 12521.88 70.53 54751.80 88888.00 2014-06-10 20:34:21.875 161 12521.90 70.53 54751.75 88888.00 2014-06-10 20:34:22.000 161 12521.92 70.55 54751.75 88888.00 2014-06-10 20:34:22.125 161 12521.95 70.53 54751.78 88888.00 2014-06-10 20:34:22.250 161 12521.92 70.55 54751.80 88888.00 2014-06-10 20:34:22.375 161 12521.88 70.53 54751.78 88888.00 2014-06-10 20:34:22.500 161 12521.90 70.53 54751.78 88888.00 2014-06-10 20:34:22.625 161 12521.88 70.53 54751.80 88888.00 2014-06-10 20:34:22.750 161 12521.85 70.55 54751.78 88888.00 2014-06-10 20:34:22.875 161 12521.85 70.55 54751.80 88888.00 2014-06-10 20:34:23.000 161 12521.80 70.53 54751.80 88888.00 2014-06-10 20:34:23.125 161 12521.88 70.53 54751.82 88888.00 2014-06-10 20:34:23.250 161 12521.92 70.55 54751.80 88888.00 2014-06-10 20:34:23.375 161 12521.88 70.50 54751.78 88888.00 2014-06-10 20:34:23.500 161 12521.83 70.50 54751.80 88888.00 2014-06-10 20:34:23.625 161 12521.85 70.55 54751.80 88888.00 2014-06-10 20:34:23.750 161 12521.90 70.55 54751.78 88888.00 2014-06-10 20:34:23.875 161 12521.90 70.58 54751.78 88888.00 2014-06-10 20:34:24.000 161 12521.85 70.58 54751.78 88888.00 2014-06-10 20:34:24.125 161 12521.85 70.62 54751.80 88888.00 2014-06-10 20:34:24.250 161 12521.80 70.60 54751.82 88888.00 2014-06-10 20:34:24.375 161 12521.75 70.60 54751.80 88888.00 2014-06-10 20:34:24.500 161 12521.83 70.62 54751.82 88888.00 2014-06-10 20:34:24.625 161 12521.90 70.60 54751.80 88888.00 2014-06-10 20:34:24.750 161 12521.90 70.58 54751.80 88888.00 2014-06-10 20:34:24.875 161 12521.85 70.60 54751.78 88888.00 2014-06-10 20:34:25.000 161 12521.88 70.60 54751.78 88888.00 2014-06-10 20:34:25.125 161 12521.88 70.62 54751.80 88888.00 2014-06-10 20:34:25.250 161 12521.92 70.62 54751.82 88888.00 2014-06-10 20:34:25.375 161 12521.98 70.65 54751.82 88888.00 2014-06-10 20:34:25.500 161 12521.92 70.65 54751.80 88888.00 2014-06-10 20:34:25.625 161 12521.90 70.70 54751.80 88888.00 2014-06-10 20:34:25.750 161 12521.92 70.67 54751.80 88888.00 2014-06-10 20:34:25.875 161 12522.00 70.65 54751.78 88888.00 2014-06-10 20:34:26.000 161 12522.05 70.67 54751.78 88888.00 2014-06-10 20:34:26.125 161 12522.02 70.67 54751.80 88888.00 2014-06-10 20:34:26.250 161 12521.98 70.65 54751.80 88888.00 2014-06-10 20:34:26.375 161 12521.95 70.67 54751.80 88888.00 2014-06-10 20:34:26.500 161 12521.92 70.70 54751.80 88888.00 2014-06-10 20:34:26.625 161 12522.00 70.72 54751.80 88888.00 2014-06-10 20:34:26.750 161 12522.00 70.78 54751.85 88888.00 2014-06-10 20:34:26.875 161 12521.92 70.75 54751.82 88888.00 2014-06-10 20:34:27.000 161 12521.88 70.72 54751.80 88888.00 2014-06-10 20:34:27.125 161 12521.90 70.72 54751.80 88888.00 2014-06-10 20:34:27.250 161 12521.95 70.70 54751.82 88888.00 2014-06-10 20:34:27.375 161 12521.95 70.67 54751.80 88888.00 2014-06-10 20:34:27.500 161 12521.88 70.70 54751.80 88888.00 2014-06-10 20:34:27.625 161 12521.90 70.70 54751.80 88888.00 2014-06-10 20:34:27.750 161 12521.88 70.67 54751.78 88888.00 2014-06-10 20:34:27.875 161 12521.88 70.70 54751.82 88888.00 2014-06-10 20:34:28.000 161 12521.90 70.75 54751.80 88888.00 2014-06-10 20:34:28.125 161 12521.92 70.78 54751.85 88888.00 2014-06-10 20:34:28.250 161 12521.90 70.75 54751.82 88888.00 2014-06-10 20:34:28.375 161 12521.98 70.75 54751.85 88888.00 2014-06-10 20:34:28.500 161 12521.95 70.75 54751.82 88888.00 2014-06-10 20:34:28.625 161 12521.90 70.75 54751.80 88888.00 2014-06-10 20:34:28.750 161 12521.98 70.78 54751.82 88888.00 2014-06-10 20:34:28.875 161 12521.98 70.78 54751.82 88888.00 2014-06-10 20:34:29.000 161 12521.95 70.80 54751.80 88888.00 2014-06-10 20:34:29.125 161 12521.98 70.80 54751.82 88888.00 2014-06-10 20:34:29.250 161 12522.00 70.80 54751.82 88888.00 2014-06-10 20:34:29.375 161 12522.00 70.80 54751.80 88888.00 2014-06-10 20:34:29.500 161 12522.02 70.83 54751.82 88888.00 2014-06-10 20:34:29.625 161 12522.05 70.83 54751.82 88888.00 2014-06-10 20:34:29.750 161 12522.02 70.80 54751.85 88888.00 2014-06-10 20:34:29.875 161 12522.02 70.78 54751.82 88888.00 2014-06-10 20:34:30.000 161 12522.05 70.78 54751.82 88888.00 2014-06-10 20:34:30.125 161 12522.08 70.78 54751.82 88888.00 2014-06-10 20:34:30.250 161 12522.02 70.75 54751.85 88888.00 2014-06-10 20:34:30.375 161 12522.05 70.75 54751.85 88888.00 2014-06-10 20:34:30.500 161 12522.10 70.78 54751.82 88888.00 2014-06-10 20:34:30.625 161 12522.12 70.78 54751.82 88888.00 2014-06-10 20:34:30.750 161 12522.17 70.75 54751.82 88888.00 2014-06-10 20:34:30.875 161 12522.12 70.75 54751.85 88888.00 2014-06-10 20:34:31.000 161 12522.08 70.78 54751.82 88888.00 2014-06-10 20:34:31.125 161 12522.05 70.75 54751.82 88888.00 2014-06-10 20:34:31.250 161 12522.00 70.75 54751.90 88888.00 2014-06-10 20:34:31.375 161 12522.00 70.72 54751.88 88888.00 2014-06-10 20:34:31.500 161 12521.98 70.72 54751.85 88888.00 2014-06-10 20:34:31.625 161 12521.98 70.70 54751.85 88888.00 2014-06-10 20:34:31.750 161 12522.02 70.72 54751.82 88888.00 2014-06-10 20:34:31.875 161 12522.02 70.75 54751.85 88888.00 2014-06-10 20:34:32.000 161 12522.05 70.75 54751.85 88888.00 2014-06-10 20:34:32.125 161 12522.05 70.72 54751.88 88888.00 2014-06-10 20:34:32.250 161 12522.02 70.70 54751.90 88888.00 2014-06-10 20:34:32.375 161 12522.05 70.72 54751.88 88888.00 2014-06-10 20:34:32.500 161 12522.02 70.70 54751.90 88888.00 2014-06-10 20:34:32.625 161 12521.98 70.67 54751.88 88888.00 2014-06-10 20:34:32.750 161 12522.00 70.70 54751.88 88888.00 2014-06-10 20:34:32.875 161 12522.00 70.70 54751.90 88888.00 2014-06-10 20:34:33.000 161 12522.05 70.67 54751.93 88888.00 2014-06-10 20:34:33.125 161 12522.10 70.65 54751.93 88888.00 2014-06-10 20:34:33.250 161 12522.08 70.65 54751.90 88888.00 2014-06-10 20:34:33.375 161 12522.15 70.65 54751.90 88888.00 2014-06-10 20:34:33.500 161 12522.12 70.65 54751.93 88888.00 2014-06-10 20:34:33.625 161 12522.08 70.62 54751.93 88888.00 2014-06-10 20:34:33.750 161 12522.02 70.60 54751.90 88888.00 2014-06-10 20:34:33.875 161 12521.98 70.65 54751.93 88888.00 2014-06-10 20:34:34.000 161 12522.05 70.65 54751.93 88888.00 2014-06-10 20:34:34.125 161 12522.12 70.62 54751.93 88888.00 2014-06-10 20:34:34.250 161 12522.12 70.60 54751.90 88888.00 2014-06-10 20:34:34.375 161 12522.15 70.60 54751.88 88888.00 2014-06-10 20:34:34.500 161 12522.12 70.58 54751.88 88888.00 2014-06-10 20:34:34.625 161 12522.12 70.55 54751.88 88888.00 2014-06-10 20:34:34.750 161 12522.10 70.58 54751.90 88888.00 2014-06-10 20:34:34.875 161 12522.08 70.58 54751.90 88888.00 2014-06-10 20:34:35.000 161 12522.08 70.58 54751.90 88888.00 2014-06-10 20:34:35.125 161 12522.10 70.55 54751.90 88888.00 2014-06-10 20:34:35.250 161 12522.05 70.53 54751.93 88888.00 2014-06-10 20:34:35.375 161 12522.02 70.55 54751.93 88888.00 2014-06-10 20:34:35.500 161 12522.02 70.58 54751.93 88888.00 2014-06-10 20:34:35.625 161 12522.08 70.58 54751.90 88888.00 2014-06-10 20:34:35.750 161 12522.08 70.53 54751.90 88888.00 2014-06-10 20:34:35.875 161 12522.02 70.50 54751.93 88888.00 2014-06-10 20:34:36.000 161 12522.05 70.53 54751.93 88888.00 2014-06-10 20:34:36.125 161 12522.17 70.55 54751.93 88888.00 2014-06-10 20:34:36.250 161 12522.23 70.53 54751.95 88888.00 2014-06-10 20:34:36.375 161 12522.25 70.53 54751.93 88888.00 2014-06-10 20:34:36.500 161 12522.15 70.50 54751.93 88888.00 2014-06-10 20:34:36.625 161 12522.17 70.50 54751.93 88888.00 2014-06-10 20:34:36.750 161 12522.23 70.50 54751.90 88888.00 2014-06-10 20:34:36.875 161 12522.12 70.50 54751.93 88888.00 2014-06-10 20:34:37.000 161 12522.12 70.53 54751.90 88888.00 2014-06-10 20:34:37.125 161 12522.08 70.47 54751.93 88888.00 2014-06-10 20:34:37.250 161 12522.08 70.50 54751.95 88888.00 2014-06-10 20:34:37.375 161 12522.12 70.50 54751.95 88888.00 2014-06-10 20:34:37.500 161 12522.12 70.47 54751.93 88888.00 2014-06-10 20:34:37.625 161 12522.10 70.47 54751.95 88888.00 2014-06-10 20:34:37.750 161 12522.12 70.47 54751.97 88888.00 2014-06-10 20:34:37.875 161 12522.20 70.47 54751.97 88888.00 2014-06-10 20:34:38.000 161 12522.20 70.47 54751.95 88888.00 2014-06-10 20:34:38.125 161 12522.17 70.45 54751.95 88888.00 2014-06-10 20:34:38.250 161 12522.17 70.47 54751.95 88888.00 2014-06-10 20:34:38.375 161 12522.17 70.47 54751.93 88888.00 2014-06-10 20:34:38.500 161 12522.23 70.50 54751.95 88888.00 2014-06-10 20:34:38.625 161 12522.25 70.47 54751.95 88888.00 2014-06-10 20:34:38.750 161 12522.25 70.45 54751.93 88888.00 2014-06-10 20:34:38.875 161 12522.23 70.45 54751.95 88888.00 2014-06-10 20:34:39.000 161 12522.20 70.42 54751.97 88888.00 2014-06-10 20:34:39.125 161 12522.20 70.45 54751.95 88888.00 2014-06-10 20:34:39.250 161 12522.17 70.45 54751.95 88888.00 2014-06-10 20:34:39.375 161 12522.20 70.45 54751.97 88888.00 2014-06-10 20:34:39.500 161 12522.17 70.45 54752.00 88888.00 2014-06-10 20:34:39.625 161 12522.25 70.47 54752.00 88888.00 2014-06-10 20:34:39.750 161 12522.30 70.45 54751.97 88888.00 2014-06-10 20:34:39.875 161 12522.33 70.45 54751.97 88888.00 2014-06-10 20:34:40.000 161 12522.33 70.45 54751.97 88888.00 2014-06-10 20:34:40.125 161 12522.27 70.50 54752.00 88888.00 2014-06-10 20:34:40.250 161 12522.23 70.50 54752.00 88888.00 2014-06-10 20:34:40.375 161 12522.25 70.47 54752.00 88888.00 2014-06-10 20:34:40.500 161 12522.25 70.47 54752.00 88888.00 2014-06-10 20:34:40.625 161 12522.30 70.50 54752.00 88888.00 2014-06-10 20:34:40.750 161 12522.30 70.53 54752.03 88888.00 2014-06-10 20:34:40.875 161 12522.30 70.55 54752.00 88888.00 2014-06-10 20:34:41.000 161 12522.30 70.53 54751.97 88888.00 2014-06-10 20:34:41.125 161 12522.23 70.50 54751.97 88888.00 2014-06-10 20:34:41.250 161 12522.20 70.47 54751.97 88888.00 2014-06-10 20:34:41.375 161 12522.27 70.50 54751.97 88888.00 2014-06-10 20:34:41.500 161 12522.27 70.50 54751.97 88888.00 2014-06-10 20:34:41.625 161 12522.25 70.53 54752.00 88888.00 2014-06-10 20:34:41.750 161 12522.23 70.55 54752.00 88888.00 2014-06-10 20:34:41.875 161 12522.27 70.55 54752.00 88888.00 2014-06-10 20:34:42.000 161 12522.30 70.55 54752.00 88888.00 2014-06-10 20:34:42.125 161 12522.25 70.53 54751.97 88888.00 2014-06-10 20:34:42.250 161 12522.17 70.53 54751.97 88888.00 2014-06-10 20:34:42.375 161 12522.20 70.50 54751.97 88888.00 2014-06-10 20:34:42.500 161 12522.27 70.55 54752.00 88888.00 2014-06-10 20:34:42.625 161 12522.27 70.55 54752.00 88888.00 2014-06-10 20:34:42.750 161 12522.25 70.55 54751.97 88888.00 2014-06-10 20:34:42.875 161 12522.27 70.58 54752.00 88888.00 2014-06-10 20:34:43.000 161 12522.33 70.60 54752.00 88888.00 2014-06-10 20:34:43.125 161 12522.25 70.60 54752.00 88888.00 2014-06-10 20:34:43.250 161 12522.23 70.60 54752.00 88888.00 2014-06-10 20:34:43.375 161 12522.30 70.58 54752.00 88888.00 2014-06-10 20:34:43.500 161 12522.30 70.60 54752.00 88888.00 2014-06-10 20:34:43.625 161 12522.27 70.60 54752.00 88888.00 2014-06-10 20:34:43.750 161 12522.30 70.58 54751.97 88888.00 2014-06-10 20:34:43.875 161 12522.33 70.60 54751.97 88888.00 2014-06-10 20:34:44.000 161 12522.27 70.60 54751.97 88888.00 2014-06-10 20:34:44.125 161 12522.23 70.62 54752.03 88888.00 2014-06-10 20:34:44.250 161 12522.20 70.62 54752.00 88888.00 2014-06-10 20:34:44.375 161 12522.23 70.58 54752.00 88888.00 2014-06-10 20:34:44.500 161 12522.23 70.60 54752.00 88888.00 2014-06-10 20:34:44.625 161 12522.23 70.60 54752.03 88888.00 2014-06-10 20:34:44.750 161 12522.20 70.60 54752.00 88888.00 2014-06-10 20:34:44.875 161 12522.25 70.62 54752.00 88888.00 2014-06-10 20:34:45.000 161 12522.30 70.65 54752.00 88888.00 2014-06-10 20:34:45.125 161 12522.30 70.65 54752.05 88888.00 2014-06-10 20:34:45.250 161 12522.25 70.67 54752.05 88888.00 2014-06-10 20:34:45.375 161 12522.25 70.65 54752.03 88888.00 2014-06-10 20:34:45.500 161 12522.23 70.67 54752.05 88888.00 2014-06-10 20:34:45.625 161 12522.30 70.65 54752.03 88888.00 2014-06-10 20:34:45.750 161 12522.33 70.70 54752.03 88888.00 2014-06-10 20:34:45.875 161 12522.27 70.70 54752.03 88888.00 2014-06-10 20:34:46.000 161 12522.27 70.67 54752.05 88888.00 2014-06-10 20:34:46.125 161 12522.38 70.67 54752.05 88888.00 2014-06-10 20:34:46.250 161 12522.33 70.65 54752.07 88888.00 2014-06-10 20:34:46.375 161 12522.35 70.67 54752.07 88888.00 2014-06-10 20:34:46.500 161 12522.33 70.70 54752.07 88888.00 2014-06-10 20:34:46.625 161 12522.35 70.72 54752.07 88888.00 2014-06-10 20:34:46.750 161 12522.38 70.72 54752.07 88888.00 2014-06-10 20:34:46.875 161 12522.38 70.72 54752.07 88888.00 2014-06-10 20:34:47.000 161 12522.35 70.70 54752.05 88888.00 2014-06-10 20:34:47.125 161 12522.38 70.70 54752.05 88888.00 2014-06-10 20:34:47.250 161 12522.38 70.70 54752.05 88888.00 2014-06-10 20:34:47.375 161 12522.40 70.70 54752.05 88888.00 2014-06-10 20:34:47.500 161 12522.35 70.70 54752.05 88888.00 2014-06-10 20:34:47.625 161 12522.30 70.72 54752.07 88888.00 2014-06-10 20:34:47.750 161 12522.30 70.75 54752.05 88888.00 2014-06-10 20:34:47.875 161 12522.33 70.72 54752.05 88888.00 2014-06-10 20:34:48.000 161 12522.33 70.70 54752.05 88888.00 2014-06-10 20:34:48.125 161 12522.33 70.70 54752.07 88888.00 2014-06-10 20:34:48.250 161 12522.33 70.70 54752.07 88888.00 2014-06-10 20:34:48.375 161 12522.40 70.70 54752.07 88888.00 2014-06-10 20:34:48.500 161 12522.40 70.72 54752.05 88888.00 2014-06-10 20:34:48.625 161 12522.38 70.75 54752.05 88888.00 2014-06-10 20:34:48.750 161 12522.35 70.72 54752.05 88888.00 2014-06-10 20:34:48.875 161 12522.27 70.62 54752.03 88888.00 2014-06-10 20:34:49.000 161 12522.30 70.67 54752.03 88888.00 2014-06-10 20:34:49.125 161 12522.35 70.75 54752.07 88888.00 2014-06-10 20:34:49.250 161 12522.25 70.72 54752.07 88888.00 2014-06-10 20:34:49.375 161 12522.20 70.67 54752.05 88888.00 2014-06-10 20:34:49.500 161 12522.33 70.67 54752.05 88888.00 2014-06-10 20:34:49.625 161 12522.40 70.70 54752.03 88888.00 2014-06-10 20:34:49.750 161 12522.38 70.67 54752.05 88888.00 2014-06-10 20:34:49.875 161 12522.35 70.67 54752.03 88888.00 2014-06-10 20:34:50.000 161 12522.33 70.67 54752.03 88888.00 2014-06-10 20:34:50.125 161 12522.30 70.67 54752.05 88888.00 2014-06-10 20:34:50.250 161 12522.33 70.65 54752.07 88888.00 2014-06-10 20:34:50.375 161 12522.35 70.65 54752.07 88888.00 2014-06-10 20:34:50.500 161 12522.35 70.65 54752.07 88888.00 2014-06-10 20:34:50.625 161 12522.38 70.65 54752.07 88888.00 2014-06-10 20:34:50.750 161 12522.38 70.67 54752.10 88888.00 2014-06-10 20:34:50.875 161 12522.35 70.67 54752.12 88888.00 2014-06-10 20:34:51.000 161 12522.33 70.65 54752.10 88888.00 2014-06-10 20:34:51.125 161 12522.30 70.65 54752.10 88888.00 2014-06-10 20:34:51.250 161 12522.27 70.62 54752.10 88888.00 2014-06-10 20:34:51.375 161 12522.27 70.60 54752.07 88888.00 2014-06-10 20:34:51.500 161 12522.30 70.58 54752.07 88888.00 2014-06-10 20:34:51.625 161 12522.38 70.60 54752.10 88888.00 2014-06-10 20:34:51.750 161 12522.33 70.62 54752.12 88888.00 2014-06-10 20:34:51.875 161 12522.33 70.60 54752.10 88888.00 2014-06-10 20:34:52.000 161 12522.38 70.60 54752.10 88888.00 2014-06-10 20:34:52.125 161 12522.38 70.62 54752.12 88888.00 2014-06-10 20:34:52.250 161 12522.30 70.58 54752.15 88888.00 2014-06-10 20:34:52.375 161 12522.27 70.60 54752.12 88888.00 2014-06-10 20:34:52.500 161 12522.25 70.62 54752.12 88888.00 2014-06-10 20:34:52.625 161 12522.25 70.65 54752.15 88888.00 2014-06-10 20:34:52.750 161 12522.25 70.62 54752.12 88888.00 2014-06-10 20:34:52.875 161 12522.27 70.65 54752.12 88888.00 2014-06-10 20:34:53.000 161 12522.30 70.65 54752.10 88888.00 2014-06-10 20:34:53.125 161 12522.30 70.60 54752.12 88888.00 2014-06-10 20:34:53.250 161 12522.30 70.62 54752.10 88888.00 2014-06-10 20:34:53.375 161 12522.38 70.62 54752.12 88888.00 2014-06-10 20:34:53.500 161 12522.38 70.62 54752.12 88888.00 2014-06-10 20:34:53.625 161 12522.33 70.65 54752.12 88888.00 2014-06-10 20:34:53.750 161 12522.30 70.67 54752.15 88888.00 2014-06-10 20:34:53.875 161 12522.30 70.65 54752.15 88888.00 2014-06-10 20:34:54.000 161 12522.35 70.62 54752.12 88888.00 2014-06-10 20:34:54.125 161 12522.35 70.62 54752.15 88888.00 2014-06-10 20:34:54.250 161 12522.30 70.60 54752.12 88888.00 2014-06-10 20:34:54.375 161 12522.27 70.60 54752.10 88888.00 2014-06-10 20:34:54.500 161 12522.27 70.60 54752.10 88888.00 2014-06-10 20:34:54.625 161 12522.25 70.62 54752.07 88888.00 2014-06-10 20:34:54.750 161 12522.23 70.62 54752.10 88888.00 2014-06-10 20:34:54.875 161 12522.23 70.62 54752.10 88888.00 2014-06-10 20:34:55.000 161 12522.27 70.62 54752.12 88888.00 2014-06-10 20:34:55.125 161 12522.30 70.67 54752.12 88888.00 2014-06-10 20:34:55.250 161 12522.30 70.67 54752.12 88888.00 2014-06-10 20:34:55.375 161 12522.33 70.67 54752.10 88888.00 2014-06-10 20:34:55.500 161 12522.33 70.67 54752.10 88888.00 2014-06-10 20:34:55.625 161 12522.35 70.72 54752.10 88888.00 2014-06-10 20:34:55.750 161 12522.40 70.72 54752.10 88888.00 2014-06-10 20:34:55.875 161 12522.42 70.67 54752.10 88888.00 2014-06-10 20:34:56.000 161 12522.38 70.62 54752.07 88888.00 2014-06-10 20:34:56.125 161 12522.38 70.67 54752.07 88888.00 2014-06-10 20:34:56.250 161 12522.33 70.70 54752.07 88888.00 2014-06-10 20:34:56.375 161 12522.38 70.70 54752.07 88888.00 2014-06-10 20:34:56.500 161 12522.40 70.70 54752.10 88888.00 2014-06-10 20:34:56.625 161 12522.40 70.70 54752.10 88888.00 2014-06-10 20:34:56.750 161 12522.40 70.70 54752.10 88888.00 2014-06-10 20:34:56.875 161 12522.35 70.70 54752.10 88888.00 2014-06-10 20:34:57.000 161 12522.38 70.67 54752.07 88888.00 2014-06-10 20:34:57.125 161 12522.38 70.72 54752.10 88888.00 2014-06-10 20:34:57.250 161 12522.40 70.72 54752.12 88888.00 2014-06-10 20:34:57.375 161 12522.48 70.72 54752.10 88888.00 2014-06-10 20:34:57.500 161 12522.42 70.67 54752.10 88888.00 2014-06-10 20:34:57.625 161 12522.42 70.70 54752.12 88888.00 2014-06-10 20:34:57.750 161 12522.48 70.70 54752.12 88888.00 2014-06-10 20:34:57.875 161 12522.45 70.75 54752.12 88888.00 2014-06-10 20:34:58.000 161 12522.40 70.78 54752.10 88888.00 2014-06-10 20:34:58.125 161 12522.38 70.78 54752.12 88888.00 2014-06-10 20:34:58.250 161 12522.35 70.75 54752.15 88888.00 2014-06-10 20:34:58.375 161 12522.38 70.78 54752.12 88888.00 2014-06-10 20:34:58.500 161 12522.40 70.78 54752.12 88888.00 2014-06-10 20:34:58.625 161 12522.42 70.83 54752.12 88888.00 2014-06-10 20:34:58.750 161 12522.40 70.80 54752.10 88888.00 2014-06-10 20:34:58.875 161 12522.40 70.78 54752.12 88888.00 2014-06-10 20:34:59.000 161 12522.40 70.80 54752.12 88888.00 2014-06-10 20:34:59.125 161 12522.42 70.85 54752.15 88888.00 2014-06-10 20:34:59.250 161 12522.45 70.88 54752.15 88888.00 2014-06-10 20:34:59.375 161 12522.50 70.88 54752.12 88888.00 2014-06-10 20:34:59.500 161 12522.48 70.85 54752.12 88888.00 2014-06-10 20:34:59.625 161 12522.42 70.85 54752.12 88888.00 2014-06-10 20:34:59.750 161 12522.40 70.88 54752.12 88888.00 2014-06-10 20:34:59.875 161 12522.42 70.85 54752.12 88888.00 2014-06-10 20:35:00.000 161 12522.48 70.85 54752.12 88888.00 2014-06-10 20:35:00.125 161 12522.48 70.88 54752.12 88888.00 2014-06-10 20:35:00.250 161 12522.48 70.90 54752.12 88888.00 2014-06-10 20:35:00.375 161 12522.55 70.92 54752.12 88888.00 2014-06-10 20:35:00.500 161 12522.50 70.90 54752.12 88888.00 2014-06-10 20:35:00.625 161 12522.50 70.92 54752.12 88888.00 2014-06-10 20:35:00.750 161 12522.45 70.95 54752.15 88888.00 2014-06-10 20:35:00.875 161 12522.45 70.95 54752.15 88888.00 2014-06-10 20:35:01.000 161 12522.45 70.92 54752.12 88888.00 2014-06-10 20:35:01.125 161 12522.42 70.92 54752.12 88888.00 2014-06-10 20:35:01.250 161 12522.40 70.92 54752.12 88888.00 2014-06-10 20:35:01.375 161 12522.48 70.95 54752.10 88888.00 2014-06-10 20:35:01.500 161 12522.50 71.00 54752.12 88888.00 2014-06-10 20:35:01.625 161 12522.48 71.00 54752.12 88888.00 2014-06-10 20:35:01.750 161 12522.48 71.00 54752.12 88888.00 2014-06-10 20:35:01.875 161 12522.50 71.00 54752.12 88888.00 2014-06-10 20:35:02.000 161 12522.50 70.97 54752.12 88888.00 2014-06-10 20:35:02.125 161 12522.50 71.00 54752.12 88888.00 2014-06-10 20:35:02.250 161 12522.50 71.00 54752.10 88888.00 2014-06-10 20:35:02.375 161 12522.52 70.97 54752.12 88888.00 2014-06-10 20:35:02.500 161 12522.52 71.00 54752.12 88888.00 2014-06-10 20:35:02.625 161 12522.50 70.97 54752.15 88888.00 2014-06-10 20:35:02.750 161 12522.48 70.97 54752.15 88888.00 2014-06-10 20:35:02.875 161 12522.48 70.97 54752.15 88888.00 2014-06-10 20:35:03.000 161 12522.45 70.97 54752.12 88888.00 2014-06-10 20:35:03.125 161 12522.48 70.97 54752.12 88888.00 2014-06-10 20:35:03.250 161 12522.58 71.00 54752.12 88888.00 2014-06-10 20:35:03.375 161 12522.62 71.03 54752.12 88888.00 2014-06-10 20:35:03.500 161 12522.60 71.05 54752.15 88888.00 2014-06-10 20:35:03.625 161 12522.60 71.05 54752.15 88888.00 2014-06-10 20:35:03.750 161 12522.50 71.05 54752.12 88888.00 2014-06-10 20:35:03.875 161 12522.45 71.05 54752.15 88888.00 2014-06-10 20:35:04.000 161 12522.50 71.05 54752.12 88888.00 2014-06-10 20:35:04.125 161 12522.52 71.05 54752.15 88888.00 2014-06-10 20:35:04.250 161 12522.48 71.05 54752.18 88888.00 2014-06-10 20:35:04.375 161 12522.50 71.08 54752.22 88888.00 2014-06-10 20:35:04.500 161 12522.45 71.08 54752.18 88888.00 2014-06-10 20:35:04.625 161 12522.42 71.05 54752.18 88888.00 2014-06-10 20:35:04.750 161 12522.40 71.05 54752.18 88888.00 2014-06-10 20:35:04.875 161 12522.45 71.08 54752.20 88888.00 2014-06-10 20:35:05.000 161 12522.48 71.10 54752.18 88888.00 2014-06-10 20:35:05.125 161 12522.52 71.08 54752.18 88888.00 2014-06-10 20:35:05.250 161 12522.52 71.10 54752.18 88888.00 2014-06-10 20:35:05.375 161 12522.52 71.10 54752.18 88888.00 2014-06-10 20:35:05.500 161 12522.52 71.10 54752.18 88888.00 2014-06-10 20:35:05.625 161 12522.48 71.12 54752.15 88888.00 2014-06-10 20:35:05.750 161 12522.48 71.15 54752.15 88888.00 2014-06-10 20:35:05.875 161 12522.45 71.12 54752.15 88888.00 2014-06-10 20:35:06.000 161 12522.48 71.10 54752.15 88888.00 2014-06-10 20:35:06.125 161 12522.52 71.10 54752.20 88888.00 2014-06-10 20:35:06.250 161 12522.48 71.12 54752.18 88888.00 2014-06-10 20:35:06.375 161 12522.50 71.15 54752.20 88888.00 2014-06-10 20:35:06.500 161 12522.50 71.12 54752.18 88888.00 2014-06-10 20:35:06.625 161 12522.48 71.12 54752.18 88888.00 2014-06-10 20:35:06.750 161 12522.52 71.10 54752.15 88888.00 2014-06-10 20:35:06.875 161 12522.55 71.08 54752.15 88888.00 2014-06-10 20:35:07.000 161 12522.55 71.12 54752.18 88888.00 2014-06-10 20:35:07.125 161 12522.55 71.10 54752.18 88888.00 2014-06-10 20:35:07.250 161 12522.48 71.10 54752.18 88888.00 2014-06-10 20:35:07.375 161 12522.38 71.10 54752.18 88888.00 2014-06-10 20:35:07.500 161 12522.38 71.08 54752.15 88888.00 2014-06-10 20:35:07.625 161 12522.42 71.12 54752.18 88888.00 2014-06-10 20:35:07.750 161 12522.50 71.15 54752.15 88888.00 2014-06-10 20:35:07.875 161 12522.60 71.10 54752.15 88888.00 2014-06-10 20:35:08.000 161 12522.55 71.08 54752.12 88888.00 2014-06-10 20:35:08.125 161 12522.52 71.12 54752.12 88888.00 2014-06-10 20:35:08.250 161 12522.52 71.12 54752.15 88888.00 2014-06-10 20:35:08.375 161 12522.50 71.12 54752.12 88888.00 2014-06-10 20:35:08.500 161 12522.55 71.10 54752.15 88888.00 2014-06-10 20:35:08.625 161 12522.58 71.12 54752.15 88888.00 2014-06-10 20:35:08.750 161 12522.55 71.12 54752.12 88888.00 2014-06-10 20:35:08.875 161 12522.55 71.12 54752.18 88888.00 2014-06-10 20:35:09.000 161 12522.58 71.12 54752.18 88888.00 2014-06-10 20:35:09.125 161 12522.58 71.12 54752.18 88888.00 2014-06-10 20:35:09.250 161 12522.55 71.10 54752.18 88888.00 2014-06-10 20:35:09.375 161 12522.55 71.08 54752.18 88888.00 2014-06-10 20:35:09.500 161 12522.48 71.10 54752.18 88888.00 2014-06-10 20:35:09.625 161 12522.50 71.12 54752.20 88888.00 2014-06-10 20:35:09.750 161 12522.55 71.12 54752.20 88888.00 2014-06-10 20:35:09.875 161 12522.58 71.12 54752.18 88888.00 2014-06-10 20:35:10.000 161 12522.58 71.10 54752.18 88888.00 2014-06-10 20:35:10.125 161 12522.58 71.10 54752.18 88888.00 2014-06-10 20:35:10.250 161 12522.58 71.08 54752.18 88888.00 2014-06-10 20:35:10.375 161 12522.62 71.12 54752.18 88888.00 2014-06-10 20:35:10.500 161 12522.58 71.15 54752.20 88888.00 2014-06-10 20:35:10.625 161 12522.58 71.17 54752.20 88888.00 2014-06-10 20:35:10.750 161 12522.65 71.17 54752.20 88888.00 2014-06-10 20:35:10.875 161 12522.65 71.15 54752.20 88888.00 2014-06-10 20:35:11.000 161 12522.60 71.15 54752.20 88888.00 2014-06-10 20:35:11.125 161 12522.60 71.12 54752.20 88888.00 2014-06-10 20:35:11.250 161 12522.60 71.15 54752.18 88888.00 2014-06-10 20:35:11.375 161 12522.65 71.15 54752.18 88888.00 2014-06-10 20:35:11.500 161 12522.67 71.15 54752.18 88888.00 2014-06-10 20:35:11.625 161 12522.62 71.12 54752.20 88888.00 2014-06-10 20:35:11.750 161 12522.60 71.12 54752.20 88888.00 2014-06-10 20:35:11.875 161 12522.58 71.10 54752.22 88888.00 2014-06-10 20:35:12.000 161 12522.58 71.10 54752.20 88888.00 2014-06-10 20:35:12.125 161 12522.55 71.10 54752.20 88888.00 2014-06-10 20:35:12.250 161 12522.55 71.08 54752.18 88888.00 2014-06-10 20:35:12.375 161 12522.60 71.08 54752.18 88888.00 2014-06-10 20:35:12.500 161 12522.62 71.08 54752.18 88888.00 2014-06-10 20:35:12.625 161 12522.67 71.10 54752.20 88888.00 2014-06-10 20:35:12.750 161 12522.65 71.10 54752.20 88888.00 2014-06-10 20:35:12.875 161 12522.62 71.08 54752.20 88888.00 2014-06-10 20:35:13.000 161 12522.62 71.05 54752.18 88888.00 2014-06-10 20:35:13.125 161 12522.60 71.05 54752.18 88888.00 2014-06-10 20:35:13.250 161 12522.67 71.05 54752.20 88888.00 2014-06-10 20:35:13.375 161 12522.70 71.03 54752.18 88888.00 2014-06-10 20:35:13.500 161 12522.67 71.05 54752.18 88888.00 2014-06-10 20:35:13.625 161 12522.62 71.05 54752.20 88888.00 2014-06-10 20:35:13.750 161 12522.62 71.03 54752.20 88888.00 2014-06-10 20:35:13.875 161 12522.65 71.03 54752.20 88888.00 2014-06-10 20:35:14.000 161 12522.67 71.03 54752.18 88888.00 2014-06-10 20:35:14.125 161 12522.65 71.00 54752.18 88888.00 2014-06-10 20:35:14.250 161 12522.60 70.97 54752.18 88888.00 2014-06-10 20:35:14.375 161 12522.67 70.95 54752.18 88888.00 2014-06-10 20:35:14.500 161 12522.65 70.92 54752.20 88888.00 2014-06-10 20:35:14.625 161 12522.70 70.95 54752.22 88888.00 2014-06-10 20:35:14.750 161 12522.75 70.95 54752.28 88888.00 2014-06-10 20:35:14.875 161 12522.75 70.95 54752.25 88888.00 2014-06-10 20:35:15.000 161 12522.73 70.92 54752.25 88888.00 2014-06-10 20:35:15.125 161 12522.62 70.92 54752.28 88888.00 2014-06-10 20:35:15.250 161 12522.58 70.90 54752.28 88888.00 2014-06-10 20:35:15.375 161 12522.67 70.90 54752.28 88888.00 2014-06-10 20:35:15.500 161 12522.70 70.88 54752.28 88888.00 2014-06-10 20:35:15.625 161 12522.70 70.85 54752.25 88888.00 2014-06-10 20:35:15.750 161 12522.62 70.83 54752.25 88888.00 2014-06-10 20:35:15.875 161 12522.60 70.85 54752.22 88888.00 2014-06-10 20:35:16.000 161 12522.62 70.83 54752.20 88888.00 2014-06-10 20:35:16.125 161 12522.65 70.80 54752.22 88888.00 2014-06-10 20:35:16.250 161 12522.67 70.80 54752.25 88888.00 2014-06-10 20:35:16.375 161 12522.70 70.83 54752.25 88888.00 2014-06-10 20:35:16.500 161 12522.62 70.85 54752.25 88888.00 2014-06-10 20:35:16.625 161 12522.58 70.80 54752.25 88888.00 2014-06-10 20:35:16.750 161 12522.60 70.80 54752.25 88888.00 2014-06-10 20:35:16.875 161 12522.62 70.78 54752.25 88888.00 2014-06-10 20:35:17.000 161 12522.65 70.75 54752.25 88888.00 2014-06-10 20:35:17.125 161 12522.75 70.78 54752.28 88888.00 2014-06-10 20:35:17.250 161 12522.73 70.75 54752.28 88888.00 2014-06-10 20:35:17.375 161 12522.65 70.78 54752.28 88888.00 2014-06-10 20:35:17.500 161 12522.62 70.72 54752.28 88888.00 2014-06-10 20:35:17.625 161 12522.62 70.72 54752.28 88888.00 2014-06-10 20:35:17.750 161 12522.60 70.72 54752.28 88888.00 2014-06-10 20:35:17.875 161 12522.60 70.70 54752.30 88888.00 2014-06-10 20:35:18.000 161 12522.60 70.67 54752.30 88888.00 2014-06-10 20:35:18.125 161 12522.58 70.67 54752.30 88888.00 2014-06-10 20:35:18.250 161 12522.58 70.67 54752.28 88888.00 2014-06-10 20:35:18.375 161 12522.58 70.67 54752.30 88888.00 2014-06-10 20:35:18.500 161 12522.52 70.62 54752.30 88888.00 2014-06-10 20:35:18.625 161 12522.58 70.62 54752.30 88888.00 2014-06-10 20:35:18.750 161 12522.58 70.65 54752.28 88888.00 2014-06-10 20:35:18.875 161 12522.55 70.62 54752.30 88888.00 2014-06-10 20:35:19.000 161 12522.62 70.58 54752.30 88888.00 2014-06-10 20:35:19.125 161 12522.60 70.58 54752.32 88888.00 2014-06-10 20:35:19.250 161 12522.50 70.55 54752.32 88888.00 2014-06-10 20:35:19.375 161 12522.50 70.55 54752.32 88888.00 2014-06-10 20:35:19.500 161 12522.48 70.55 54752.30 88888.00 2014-06-10 20:35:19.625 161 12522.52 70.55 54752.30 88888.00 2014-06-10 20:35:19.750 161 12522.58 70.55 54752.30 88888.00 2014-06-10 20:35:19.875 161 12522.55 70.53 54752.30 88888.00 2014-06-10 20:35:20.000 161 12522.60 70.50 54752.28 88888.00 2014-06-10 20:35:20.125 161 12522.55 70.50 54752.30 88888.00 2014-06-10 20:35:20.250 161 12522.52 70.47 54752.30 88888.00 2014-06-10 20:35:20.375 161 12522.58 70.53 54752.30 88888.00 2014-06-10 20:35:20.500 161 12522.58 70.53 54752.30 88888.00 2014-06-10 20:35:20.625 161 12522.60 70.50 54752.32 88888.00 2014-06-10 20:35:20.750 161 12522.58 70.47 54752.35 88888.00 2014-06-10 20:35:20.875 161 12522.52 70.45 54752.35 88888.00 2014-06-10 20:35:21.000 161 12522.48 70.45 54752.35 88888.00 2014-06-10 20:35:21.125 161 12522.52 70.45 54752.35 88888.00 2014-06-10 20:35:21.250 161 12522.48 70.40 54752.32 88888.00 2014-06-10 20:35:21.375 161 12522.52 70.40 54752.32 88888.00 2014-06-10 20:35:21.500 161 12522.55 70.40 54752.35 88888.00 2014-06-10 20:35:21.625 161 12522.55 70.40 54752.35 88888.00 2014-06-10 20:35:21.750 161 12522.45 70.42 54752.32 88888.00 2014-06-10 20:35:21.875 161 12522.50 70.45 54752.35 88888.00 2014-06-10 20:35:22.000 161 12522.52 70.45 54752.35 88888.00 2014-06-10 20:35:22.125 161 12522.58 70.42 54752.38 88888.00 2014-06-10 20:35:22.250 161 12522.52 70.42 54752.38 88888.00 2014-06-10 20:35:22.375 161 12522.48 70.42 54752.35 88888.00 2014-06-10 20:35:22.500 161 12522.48 70.42 54752.38 88888.00 2014-06-10 20:35:22.625 161 12522.52 70.45 54752.38 88888.00 2014-06-10 20:35:22.750 161 12522.55 70.45 54752.38 88888.00 2014-06-10 20:35:22.875 161 12522.52 70.42 54752.38 88888.00 2014-06-10 20:35:23.000 161 12522.50 70.40 54752.38 88888.00 2014-06-10 20:35:23.125 161 12522.52 70.38 54752.38 88888.00 2014-06-10 20:35:23.250 161 12522.50 70.38 54752.35 88888.00 2014-06-10 20:35:23.375 161 12522.60 70.40 54752.38 88888.00 2014-06-10 20:35:23.500 161 12522.65 70.40 54752.38 88888.00 2014-06-10 20:35:23.625 161 12522.62 70.38 54752.35 88888.00 2014-06-10 20:35:23.750 161 12522.58 70.40 54752.35 88888.00 2014-06-10 20:35:23.875 161 12522.58 70.42 54752.38 88888.00 2014-06-10 20:35:24.000 161 12522.58 70.40 54752.40 88888.00 2014-06-10 20:35:24.125 161 12522.55 70.42 54752.40 88888.00 2014-06-10 20:35:24.250 161 12522.52 70.42 54752.38 88888.00 2014-06-10 20:35:24.375 161 12522.55 70.38 54752.35 88888.00 2014-06-10 20:35:24.500 161 12522.52 70.38 54752.38 88888.00 2014-06-10 20:35:24.625 161 12522.50 70.38 54752.38 88888.00 2014-06-10 20:35:24.750 161 12522.50 70.40 54752.40 88888.00 2014-06-10 20:35:24.875 161 12522.58 70.40 54752.40 88888.00 2014-06-10 20:35:25.000 161 12522.60 70.40 54752.38 88888.00 2014-06-10 20:35:25.125 161 12522.55 70.42 54752.40 88888.00 2014-06-10 20:35:25.250 161 12522.48 70.38 54752.38 88888.00 2014-06-10 20:35:25.375 161 12522.55 70.38 54752.38 88888.00 2014-06-10 20:35:25.500 161 12522.62 70.42 54752.40 88888.00 2014-06-10 20:35:25.625 161 12522.58 70.42 54752.40 88888.00 2014-06-10 20:35:25.750 161 12522.55 70.40 54752.40 88888.00 2014-06-10 20:35:25.875 161 12522.55 70.40 54752.40 88888.00 2014-06-10 20:35:26.000 161 12522.55 70.42 54752.40 88888.00 2014-06-10 20:35:26.125 161 12522.58 70.40 54752.40 88888.00 2014-06-10 20:35:26.250 161 12522.58 70.40 54752.40 88888.00 2014-06-10 20:35:26.375 161 12522.58 70.45 54752.43 88888.00 2014-06-10 20:35:26.500 161 12522.55 70.45 54752.43 88888.00 2014-06-10 20:35:26.625 161 12522.55 70.42 54752.40 88888.00 2014-06-10 20:35:26.750 161 12522.55 70.40 54752.43 88888.00 2014-06-10 20:35:26.875 161 12522.48 70.38 54752.43 88888.00 2014-06-10 20:35:27.000 161 12522.45 70.42 54752.43 88888.00 2014-06-10 20:35:27.125 161 12522.40 70.40 54752.43 88888.00 2014-06-10 20:35:27.250 161 12522.40 70.40 54752.43 88888.00 2014-06-10 20:35:27.375 161 12522.40 70.40 54752.43 88888.00 2014-06-10 20:35:27.500 161 12522.40 70.40 54752.43 88888.00 2014-06-10 20:35:27.625 161 12522.45 70.40 54752.45 88888.00 2014-06-10 20:35:27.750 161 12522.50 70.42 54752.43 88888.00 2014-06-10 20:35:27.875 161 12522.48 70.40 54752.43 88888.00 2014-06-10 20:35:28.000 161 12522.45 70.40 54752.43 88888.00 2014-06-10 20:35:28.125 161 12522.48 70.40 54752.43 88888.00 2014-06-10 20:35:28.250 161 12522.52 70.40 54752.45 88888.00 2014-06-10 20:35:28.375 161 12522.60 70.40 54752.43 88888.00 2014-06-10 20:35:28.500 161 12522.62 70.42 54752.43 88888.00 2014-06-10 20:35:28.625 161 12522.67 70.40 54752.43 88888.00 2014-06-10 20:35:28.750 161 12522.70 70.40 54752.45 88888.00 2014-06-10 20:35:28.875 161 12522.67 70.40 54752.45 88888.00 2014-06-10 20:35:29.000 161 12522.65 70.40 54752.45 88888.00 2014-06-10 20:35:29.125 161 12522.65 70.38 54752.43 88888.00 2014-06-10 20:35:29.250 161 12522.67 70.38 54752.45 88888.00 2014-06-10 20:35:29.375 161 12522.65 70.38 54752.45 88888.00 2014-06-10 20:35:29.500 161 12522.58 70.38 54752.43 88888.00 2014-06-10 20:35:29.625 161 12522.55 70.38 54752.43 88888.00 2014-06-10 20:35:29.750 161 12522.62 70.38 54752.45 88888.00 2014-06-10 20:35:29.875 161 12522.67 70.38 54752.47 88888.00 2014-06-10 20:35:30.000 161 12522.62 70.38 54752.45 88888.00 2014-06-10 20:35:30.125 161 12522.55 70.38 54752.45 88888.00 2014-06-10 20:35:30.250 161 12522.55 70.35 54752.45 88888.00 2014-06-10 20:35:30.375 161 12522.65 70.35 54752.45 88888.00 2014-06-10 20:35:30.500 161 12522.65 70.35 54752.47 88888.00 2014-06-10 20:35:30.625 161 12522.58 70.33 54752.50 88888.00 2014-06-10 20:35:30.750 161 12522.62 70.33 54752.53 88888.00 2014-06-10 20:35:30.875 161 12522.67 70.35 54752.53 88888.00 2014-06-10 20:35:31.000 161 12522.62 70.35 54752.53 88888.00 2014-06-10 20:35:31.125 161 12522.60 70.35 54752.50 88888.00 2014-06-10 20:35:31.250 161 12522.55 70.30 54752.50 88888.00 2014-06-10 20:35:31.375 161 12522.58 70.33 54752.50 88888.00 2014-06-10 20:35:31.500 161 12522.58 70.30 54752.50 88888.00 2014-06-10 20:35:31.625 161 12522.60 70.33 54752.47 88888.00 2014-06-10 20:35:31.750 161 12522.50 70.33 54752.47 88888.00 2014-06-10 20:35:31.875 161 12522.48 70.30 54752.50 88888.00 2014-06-10 20:35:32.000 161 12522.50 70.33 54752.50 88888.00 2014-06-10 20:35:32.125 161 12522.42 70.33 54752.53 88888.00 2014-06-10 20:35:32.250 161 12522.40 70.30 54752.50 88888.00 2014-06-10 20:35:32.375 161 12522.48 70.30 54752.47 88888.00 2014-06-10 20:35:32.500 161 12522.48 70.33 54752.50 88888.00 2014-06-10 20:35:32.625 161 12522.50 70.30 54752.53 88888.00 2014-06-10 20:35:32.750 161 12522.58 70.25 54752.50 88888.00 2014-06-10 20:35:32.875 161 12522.58 70.28 54752.53 88888.00 2014-06-10 20:35:33.000 161 12522.52 70.28 54752.53 88888.00 2014-06-10 20:35:33.125 161 12522.55 70.25 54752.53 88888.00 2014-06-10 20:35:33.250 161 12522.50 70.25 54752.53 88888.00 2014-06-10 20:35:33.375 161 12522.50 70.25 54752.55 88888.00 2014-06-10 20:35:33.500 161 12522.52 70.25 54752.55 88888.00 2014-06-10 20:35:33.625 161 12522.48 70.22 54752.57 88888.00 2014-06-10 20:35:33.750 161 12522.40 70.22 54752.57 88888.00 2014-06-10 20:35:33.875 161 12522.38 70.22 54752.55 88888.00 2014-06-10 20:35:34.000 161 12522.40 70.17 54752.55 88888.00 2014-06-10 20:35:34.125 161 12522.42 70.15 54752.55 88888.00 2014-06-10 20:35:34.250 161 12522.38 70.17 54752.60 88888.00 2014-06-10 20:35:34.375 161 12522.42 70.20 54752.57 88888.00 2014-06-10 20:35:34.500 161 12522.45 70.17 54752.53 88888.00 2014-06-10 20:35:34.625 161 12522.48 70.17 54752.50 88888.00 2014-06-10 20:35:34.750 161 12522.50 70.17 54752.53 88888.00 2014-06-10 20:35:34.875 161 12522.55 70.17 54752.53 88888.00 2014-06-10 20:35:35.000 161 12522.48 70.17 54752.50 88888.00 2014-06-10 20:35:35.125 161 12522.38 70.17 54752.55 88888.00 2014-06-10 20:35:35.250 161 12522.38 70.15 54752.60 88888.00 2014-06-10 20:35:35.375 161 12522.42 70.17 54752.60 88888.00 2014-06-10 20:35:35.500 161 12522.48 70.15 54752.57 88888.00 2014-06-10 20:35:35.625 161 12522.50 70.15 54752.57 88888.00 2014-06-10 20:35:35.750 161 12522.42 70.15 54752.55 88888.00 2014-06-10 20:35:35.875 161 12522.42 70.12 54752.60 88888.00 2014-06-10 20:35:36.000 161 12522.45 70.12 54752.60 88888.00 2014-06-10 20:35:36.125 161 12522.38 70.15 54752.62 88888.00 2014-06-10 20:35:36.250 161 12522.27 70.12 54752.62 88888.00 2014-06-10 20:35:36.375 161 12522.33 70.12 54752.60 88888.00 2014-06-10 20:35:36.500 161 12522.35 70.12 54752.60 88888.00 2014-06-10 20:35:36.625 161 12522.38 70.15 54752.65 88888.00 2014-06-10 20:35:36.750 161 12522.38 70.15 54752.60 88888.00 2014-06-10 20:35:36.875 161 12522.38 70.10 54752.60 88888.00 2014-06-10 20:35:37.000 161 12522.33 70.10 54752.60 88888.00 2014-06-10 20:35:37.125 161 12522.35 70.10 54752.62 88888.00 2014-06-10 20:35:37.250 161 12522.38 70.12 54752.65 88888.00 2014-06-10 20:35:37.375 161 12522.33 70.15 54752.62 88888.00 2014-06-10 20:35:37.500 161 12522.27 70.12 54752.62 88888.00 2014-06-10 20:35:37.625 161 12522.23 70.10 54752.65 88888.00 2014-06-10 20:35:37.750 161 12522.27 70.08 54752.62 88888.00 2014-06-10 20:35:37.875 161 12522.30 70.10 54752.65 88888.00 2014-06-10 20:35:38.000 161 12522.25 70.12 54752.65 88888.00 2014-06-10 20:35:38.125 161 12522.23 70.10 54752.62 88888.00 2014-06-10 20:35:38.250 161 12522.27 70.10 54752.65 88888.00 2014-06-10 20:35:38.375 161 12522.33 70.10 54752.62 88888.00 2014-06-10 20:35:38.500 161 12522.35 70.10 54752.62 88888.00 2014-06-10 20:35:38.625 161 12522.38 70.12 54752.65 88888.00 2014-06-10 20:35:38.750 161 12522.35 70.12 54752.65 88888.00 2014-06-10 20:35:38.875 161 12522.25 70.08 54752.65 88888.00 2014-06-10 20:35:39.000 161 12522.23 70.08 54752.65 88888.00 2014-06-10 20:35:39.125 161 12522.30 70.08 54752.68 88888.00 2014-06-10 20:35:39.250 161 12522.35 70.08 54752.70 88888.00 2014-06-10 20:35:39.375 161 12522.35 70.10 54752.65 88888.00 2014-06-10 20:35:39.500 161 12522.30 70.08 54752.65 88888.00 2014-06-10 20:35:39.625 161 12522.27 70.05 54752.68 88888.00 2014-06-10 20:35:39.750 161 12522.27 70.10 54752.70 88888.00 2014-06-10 20:35:39.875 161 12522.27 70.05 54752.70 88888.00 2014-06-10 20:35:40.000 161 12522.30 70.05 54752.68 88888.00 2014-06-10 20:35:40.125 161 12522.33 70.10 54752.70 88888.00 2014-06-10 20:35:40.250 161 12522.30 70.08 54752.70 88888.00 2014-06-10 20:35:40.375 161 12522.30 70.08 54752.68 88888.00 2014-06-10 20:35:40.500 161 12522.27 70.08 54752.70 88888.00 2014-06-10 20:35:40.625 161 12522.35 70.10 54752.70 88888.00 2014-06-10 20:35:40.750 161 12522.33 70.08 54752.72 88888.00 2014-06-10 20:35:40.875 161 12522.30 70.03 54752.70 88888.00 2014-06-10 20:35:41.000 161 12522.33 70.03 54752.70 88888.00 2014-06-10 20:35:41.125 161 12522.33 70.08 54752.70 88888.00 2014-06-10 20:35:41.250 161 12522.27 70.10 54752.72 88888.00 2014-06-10 20:35:41.375 161 12522.27 70.10 54752.72 88888.00 2014-06-10 20:35:41.500 161 12522.27 70.12 54752.72 88888.00 2014-06-10 20:35:41.625 161 12522.23 70.10 54752.70 88888.00 2014-06-10 20:35:41.750 161 12522.23 70.08 54752.68 88888.00 2014-06-10 20:35:41.875 161 12522.20 70.08 54752.70 88888.00 2014-06-10 20:35:42.000 161 12522.20 70.05 54752.70 88888.00 2014-06-10 20:35:42.125 161 12522.17 70.05 54752.72 88888.00 2014-06-10 20:35:42.250 161 12522.17 70.08 54752.72 88888.00 2014-06-10 20:35:42.375 161 12522.20 70.10 54752.70 88888.00 2014-06-10 20:35:42.500 161 12522.17 70.10 54752.70 88888.00 2014-06-10 20:35:42.625 161 12522.17 70.08 54752.70 88888.00 2014-06-10 20:35:42.750 161 12522.20 70.10 54752.72 88888.00 2014-06-10 20:35:42.875 161 12522.25 70.12 54752.75 88888.00 2014-06-10 20:35:43.000 161 12522.20 70.10 54752.75 88888.00 2014-06-10 20:35:43.125 161 12522.12 70.08 54752.72 88888.00 2014-06-10 20:35:43.250 161 12522.08 70.05 54752.70 88888.00 2014-06-10 20:35:43.375 161 12522.15 70.08 54752.70 88888.00 2014-06-10 20:35:43.500 161 12522.20 70.08 54752.70 88888.00 2014-06-10 20:35:43.625 161 12522.15 70.08 54752.70 88888.00 2014-06-10 20:35:43.750 161 12522.12 70.10 54752.70 88888.00 2014-06-10 20:35:43.875 161 12522.20 70.08 54752.70 88888.00 2014-06-10 20:35:44.000 161 12522.20 70.10 54752.68 88888.00 2014-06-10 20:35:44.125 161 12522.12 70.05 54752.70 88888.00 2014-06-10 20:35:44.250 161 12522.10 70.05 54752.72 88888.00 2014-06-10 20:35:44.375 161 12522.20 70.10 54752.72 88888.00 2014-06-10 20:35:44.500 161 12522.12 70.10 54752.75 88888.00 2014-06-10 20:35:44.625 161 12522.08 70.05 54752.72 88888.00 2014-06-10 20:35:44.750 161 12522.12 70.05 54752.72 88888.00 2014-06-10 20:35:44.875 161 12522.08 70.03 54752.70 88888.00 2014-06-10 20:35:45.000 161 12522.08 70.00 54752.70 88888.00 2014-06-10 20:35:45.125 161 12522.02 70.03 54752.70 88888.00 2014-06-10 20:35:45.250 161 12522.05 70.03 54752.75 88888.00 2014-06-10 20:35:45.375 161 12522.15 70.05 54752.75 88888.00 2014-06-10 20:35:45.500 161 12522.12 70.05 54752.72 88888.00 2014-06-10 20:35:45.625 161 12522.12 70.08 54752.70 88888.00 2014-06-10 20:35:45.750 161 12522.15 70.08 54752.70 88888.00 2014-06-10 20:35:45.875 161 12522.12 70.05 54752.72 88888.00 2014-06-10 20:35:46.000 161 12522.12 70.05 54752.72 88888.00 2014-06-10 20:35:46.125 161 12522.15 70.05 54752.72 88888.00 2014-06-10 20:35:46.250 161 12522.15 70.03 54752.70 88888.00 2014-06-10 20:35:46.375 161 12522.20 70.05 54752.70 88888.00 2014-06-10 20:35:46.500 161 12522.17 70.08 54752.70 88888.00 2014-06-10 20:35:46.625 161 12522.23 70.08 54752.72 88888.00 2014-06-10 20:35:46.750 161 12522.17 70.05 54752.72 88888.00 2014-06-10 20:35:46.875 161 12522.15 70.08 54752.70 88888.00 2014-06-10 20:35:47.000 161 12522.17 70.08 54752.68 88888.00 2014-06-10 20:35:47.125 161 12522.15 70.03 54752.68 88888.00 2014-06-10 20:35:47.250 161 12522.05 70.00 54752.68 88888.00 2014-06-10 20:35:47.375 161 12522.02 70.05 54752.65 88888.00 2014-06-10 20:35:47.500 161 12522.08 70.08 54752.65 88888.00 2014-06-10 20:35:47.625 161 12522.12 70.08 54752.70 88888.00 2014-06-10 20:35:47.750 161 12522.12 70.05 54752.72 88888.00 2014-06-10 20:35:47.875 161 12522.10 70.08 54752.70 88888.00 2014-06-10 20:35:48.000 161 12522.02 70.05 54752.72 88888.00 2014-06-10 20:35:48.125 161 12522.02 70.05 54752.70 88888.00 2014-06-10 20:35:48.250 161 12522.08 70.05 54752.72 88888.00 2014-06-10 20:35:48.375 161 12522.15 70.08 54752.70 88888.00 2014-06-10 20:35:48.500 161 12522.05 70.03 54752.70 88888.00 2014-06-10 20:35:48.625 161 12522.02 70.05 54752.72 88888.00 2014-06-10 20:35:48.750 161 12522.10 70.00 54752.70 88888.00 2014-06-10 20:35:48.875 161 12522.15 70.00 54752.70 88888.00 2014-06-10 20:35:49.000 161 12522.15 69.97 54752.68 88888.00 2014-06-10 20:35:49.125 161 12522.17 70.03 54752.70 88888.00 2014-06-10 20:35:49.250 161 12522.17 70.00 54752.70 88888.00 2014-06-10 20:35:49.375 161 12522.20 69.97 54752.70 88888.00 2014-06-10 20:35:49.500 161 12522.17 69.97 54752.70 88888.00 2014-06-10 20:35:49.625 161 12522.15 69.95 54752.70 88888.00 2014-06-10 20:35:49.750 161 12522.10 69.92 54752.70 88888.00 2014-06-10 20:35:49.875 161 12522.10 69.92 54752.68 88888.00 2014-06-10 20:35:50.000 161 12522.10 69.92 54752.68 88888.00 2014-06-10 20:35:50.125 161 12522.10 69.90 54752.68 88888.00 2014-06-10 20:35:50.250 161 12522.08 69.90 54752.70 88888.00 2014-06-10 20:35:50.375 161 12522.15 69.92 54752.70 88888.00 2014-06-10 20:35:50.500 161 12522.12 69.90 54752.70 88888.00 2014-06-10 20:35:50.625 161 12522.10 69.88 54752.70 88888.00 2014-06-10 20:35:50.750 161 12522.10 69.88 54752.70 88888.00 2014-06-10 20:35:50.875 161 12522.02 69.88 54752.72 88888.00 2014-06-10 20:35:51.000 161 12522.02 69.88 54752.75 88888.00 2014-06-10 20:35:51.125 161 12522.15 69.85 54752.75 88888.00 2014-06-10 20:35:51.250 161 12522.17 69.83 54752.72 88888.00 2014-06-10 20:35:51.375 161 12522.20 69.83 54752.72 88888.00 2014-06-10 20:35:51.500 161 12522.15 69.83 54752.72 88888.00 2014-06-10 20:35:51.625 161 12522.15 69.85 54752.75 88888.00 2014-06-10 20:35:51.750 161 12522.10 69.83 54752.78 88888.00 2014-06-10 20:35:51.875 161 12522.08 69.80 54752.78 88888.00 2014-06-10 20:35:52.000 161 12522.12 69.80 54752.78 88888.00 2014-06-10 20:35:52.125 161 12522.15 69.80 54752.75 88888.00 2014-06-10 20:35:52.250 161 12522.08 69.75 54752.75 88888.00 2014-06-10 20:35:52.375 161 12522.12 69.75 54752.75 88888.00 2014-06-10 20:35:52.500 161 12522.17 69.80 54752.75 88888.00 2014-06-10 20:35:52.625 161 12522.15 69.80 54752.75 88888.00 2014-06-10 20:35:52.750 161 12522.12 69.75 54752.75 88888.00 2014-06-10 20:35:52.875 161 12522.17 69.75 54752.75 88888.00 2014-06-10 20:35:53.000 161 12522.12 69.78 54752.75 88888.00 2014-06-10 20:35:53.125 161 12522.20 69.75 54752.75 88888.00 2014-06-10 20:35:53.250 161 12522.23 69.72 54752.75 88888.00 2014-06-10 20:35:53.375 161 12522.25 69.75 54752.75 88888.00 2014-06-10 20:35:53.500 161 12522.23 69.70 54752.72 88888.00 2014-06-10 20:35:53.625 161 12522.20 69.70 54752.72 88888.00 2014-06-10 20:35:53.750 161 12522.23 69.67 54752.72 88888.00 2014-06-10 20:35:53.875 161 12522.25 69.67 54752.72 88888.00 2014-06-10 20:35:54.000 161 12522.10 69.62 54752.68 88888.00 2014-06-10 20:35:54.125 161 12522.08 69.65 54752.70 88888.00 2014-06-10 20:35:54.250 161 12522.15 69.65 54752.78 88888.00 2014-06-10 20:35:54.375 161 12522.25 69.67 54752.78 88888.00 2014-06-10 20:35:54.500 161 12522.17 69.65 54752.78 88888.00 2014-06-10 20:35:54.625 161 12522.17 69.62 54752.75 88888.00 2014-06-10 20:35:54.750 161 12522.10 69.60 54752.72 88888.00 2014-06-10 20:35:54.875 161 12522.08 69.60 54752.72 88888.00 2014-06-10 20:35:55.000 161 12522.10 69.60 54752.72 88888.00 2014-06-10 20:35:55.125 161 12522.12 69.60 54752.75 88888.00 2014-06-10 20:35:55.250 161 12522.10 69.58 54752.75 88888.00 2014-06-10 20:35:55.375 161 12522.17 69.58 54752.75 88888.00 2014-06-10 20:35:55.500 161 12522.17 69.58 54752.75 88888.00 2014-06-10 20:35:55.625 161 12522.17 69.58 54752.75 88888.00 2014-06-10 20:35:55.750 161 12522.17 69.58 54752.75 88888.00 2014-06-10 20:35:55.875 161 12522.15 69.55 54752.78 88888.00 2014-06-10 20:35:56.000 161 12522.10 69.55 54752.75 88888.00 2014-06-10 20:35:56.125 161 12522.02 69.50 54752.75 88888.00 2014-06-10 20:35:56.250 161 12522.02 69.50 54752.75 88888.00 2014-06-10 20:35:56.375 161 12522.08 69.53 54752.78 88888.00 2014-06-10 20:35:56.500 161 12522.08 69.53 54752.78 88888.00 2014-06-10 20:35:56.625 161 12522.08 69.50 54752.78 88888.00 2014-06-10 20:35:56.750 161 12522.05 69.50 54752.78 88888.00 2014-06-10 20:35:56.875 161 12522.02 69.53 54752.80 88888.00 2014-06-10 20:35:57.000 161 12521.98 69.47 54752.80 88888.00 2014-06-10 20:35:57.125 161 12521.92 69.47 54752.80 88888.00 2014-06-10 20:35:57.250 161 12521.90 69.47 54752.80 88888.00 2014-06-10 20:35:57.375 161 12522.02 69.50 54752.82 88888.00 2014-06-10 20:35:57.500 161 12522.05 69.53 54752.80 88888.00 2014-06-10 20:35:57.625 161 12522.00 69.47 54752.78 88888.00 2014-06-10 20:35:57.750 161 12521.98 69.47 54752.78 88888.00 2014-06-10 20:35:57.875 161 12522.00 69.47 54752.80 88888.00 2014-06-10 20:35:58.000 161 12522.02 69.47 54752.78 88888.00 2014-06-10 20:35:58.125 161 12522.02 69.47 54752.80 88888.00 2014-06-10 20:35:58.250 161 12522.02 69.45 54752.80 88888.00 2014-06-10 20:35:58.375 161 12522.02 69.50 54752.80 88888.00 2014-06-10 20:35:58.500 161 12522.00 69.50 54752.82 88888.00 2014-06-10 20:35:58.625 161 12521.98 69.47 54752.80 88888.00 2014-06-10 20:35:58.750 161 12521.92 69.45 54752.80 88888.00 2014-06-10 20:35:58.875 161 12521.90 69.42 54752.80 88888.00 2014-06-10 20:35:59.000 161 12521.90 69.42 54752.78 88888.00 2014-06-10 20:35:59.125 161 12521.95 69.45 54752.80 88888.00 2014-06-10 20:35:59.250 161 12521.95 69.45 54752.82 88888.00 2014-06-10 20:35:59.375 161 12521.95 69.45 54752.80 88888.00 2014-06-10 20:35:59.500 161 12521.88 69.45 54752.80 88888.00 2014-06-10 20:35:59.625 161 12521.90 69.47 54752.80 88888.00 2014-06-10 20:35:59.750 161 12521.83 69.42 54752.80 88888.00 2014-06-10 20:35:59.875 161 12521.77 69.45 54752.82 88888.00 2014-06-10 20:36:00.000 161 12521.88 69.45 54752.82 88888.00 2014-06-10 20:36:00.125 161 12521.90 69.45 54752.80 88888.00 2014-06-10 20:36:00.250 161 12521.88 69.38 54752.80 88888.00 2014-06-10 20:36:00.375 161 12521.80 69.40 54752.80 88888.00 2014-06-10 20:36:00.500 161 12521.73 69.42 54752.80 88888.00 2014-06-10 20:36:00.625 161 12521.77 69.42 54752.82 88888.00 2014-06-10 20:36:00.750 161 12521.83 69.42 54752.80 88888.00 2014-06-10 20:36:00.875 161 12521.83 69.42 54752.80 88888.00 2014-06-10 20:36:01.000 161 12521.77 69.42 54752.80 88888.00 2014-06-10 20:36:01.125 161 12521.83 69.42 54752.78 88888.00 2014-06-10 20:36:01.250 161 12521.80 69.40 54752.78 88888.00 2014-06-10 20:36:01.375 161 12521.83 69.42 54752.78 88888.00 2014-06-10 20:36:01.500 161 12521.83 69.45 54752.78 88888.00 2014-06-10 20:36:01.625 161 12521.77 69.47 54752.82 88888.00 2014-06-10 20:36:01.750 161 12521.88 69.53 54752.82 88888.00 2014-06-10 20:36:01.875 161 12521.90 69.50 54752.82 88888.00 2014-06-10 20:36:02.000 161 12521.90 69.50 54752.82 88888.00 2014-06-10 20:36:02.125 161 12521.88 69.50 54752.82 88888.00 2014-06-10 20:36:02.250 161 12521.83 69.47 54752.82 88888.00 2014-06-10 20:36:02.375 161 12521.85 69.47 54752.80 88888.00 2014-06-10 20:36:02.500 161 12521.85 69.47 54752.82 88888.00 2014-06-10 20:36:02.625 161 12521.85 69.47 54752.82 88888.00 2014-06-10 20:36:02.750 161 12521.88 69.50 54752.85 88888.00 2014-06-10 20:36:02.875 161 12521.83 69.50 54752.85 88888.00 2014-06-10 20:36:03.000 161 12521.85 69.47 54752.85 88888.00 2014-06-10 20:36:03.125 161 12521.85 69.45 54752.82 88888.00 2014-06-10 20:36:03.250 161 12521.75 69.45 54752.82 88888.00 2014-06-10 20:36:03.375 161 12521.75 69.47 54752.82 88888.00 2014-06-10 20:36:03.500 161 12521.77 69.47 54752.82 88888.00 2014-06-10 20:36:03.625 161 12521.77 69.50 54752.85 88888.00 2014-06-10 20:36:03.750 161 12521.73 69.50 54752.88 88888.00 2014-06-10 20:36:03.875 161 12521.73 69.47 54752.85 88888.00 2014-06-10 20:36:04.000 161 12521.75 69.47 54752.85 88888.00 2014-06-10 20:36:04.125 161 12521.73 69.47 54752.88 88888.00 2014-06-10 20:36:04.250 161 12521.70 69.47 54752.90 88888.00 2014-06-10 20:36:04.375 161 12521.73 69.47 54752.88 88888.00 2014-06-10 20:36:04.500 161 12521.75 69.50 54752.88 88888.00 2014-06-10 20:36:04.625 161 12521.75 69.47 54752.85 88888.00 2014-06-10 20:36:04.750 161 12521.73 69.50 54752.82 88888.00 2014-06-10 20:36:04.875 161 12521.73 69.53 54752.85 88888.00 2014-06-10 20:36:05.000 161 12521.73 69.53 54752.85 88888.00 2014-06-10 20:36:05.125 161 12521.75 69.50 54752.88 88888.00 2014-06-10 20:36:05.250 161 12521.77 69.53 54752.88 88888.00 2014-06-10 20:36:05.375 161 12521.77 69.53 54752.85 88888.00 2014-06-10 20:36:05.500 161 12521.70 69.55 54752.85 88888.00 2014-06-10 20:36:05.625 161 12521.70 69.53 54752.85 88888.00 2014-06-10 20:36:05.750 161 12521.67 69.50 54752.85 88888.00 2014-06-10 20:36:05.875 161 12521.67 69.50 54752.88 88888.00 2014-06-10 20:36:06.000 161 12521.67 69.50 54752.88 88888.00 2014-06-10 20:36:06.125 161 12521.67 69.50 54752.85 88888.00 2014-06-10 20:36:06.250 161 12521.62 69.47 54752.88 88888.00 2014-06-10 20:36:06.375 161 12521.60 69.50 54752.85 88888.00 2014-06-10 20:36:06.500 161 12521.62 69.50 54752.85 88888.00 2014-06-10 20:36:06.625 161 12521.65 69.47 54752.85 88888.00 2014-06-10 20:36:06.750 161 12521.70 69.50 54752.85 88888.00 2014-06-10 20:36:06.875 161 12521.70 69.50 54752.82 88888.00 2014-06-10 20:36:07.000 161 12521.67 69.50 54752.80 88888.00 2014-06-10 20:36:07.125 161 12521.65 69.47 54752.80 88888.00 2014-06-10 20:36:07.250 161 12521.62 69.47 54752.85 88888.00 2014-06-10 20:36:07.375 161 12521.65 69.47 54752.85 88888.00 2014-06-10 20:36:07.500 161 12521.65 69.47 54752.88 88888.00 2014-06-10 20:36:07.625 161 12521.67 69.50 54752.88 88888.00 2014-06-10 20:36:07.750 161 12521.65 69.45 54752.88 88888.00 2014-06-10 20:36:07.875 161 12521.65 69.47 54752.85 88888.00 2014-06-10 20:36:08.000 161 12521.60 69.47 54752.85 88888.00 2014-06-10 20:36:08.125 161 12521.62 69.47 54752.88 88888.00 2014-06-10 20:36:08.250 161 12521.60 69.47 54752.88 88888.00 2014-06-10 20:36:08.375 161 12521.58 69.50 54752.90 88888.00 2014-06-10 20:36:08.500 161 12521.58 69.45 54752.93 88888.00 2014-06-10 20:36:08.625 161 12521.58 69.47 54752.90 88888.00 2014-06-10 20:36:08.750 161 12521.58 69.45 54752.90 88888.00 2014-06-10 20:36:08.875 161 12521.58 69.42 54752.90 88888.00 2014-06-10 20:36:09.000 161 12521.58 69.40 54752.90 88888.00 2014-06-10 20:36:09.125 161 12521.62 69.38 54752.90 88888.00 2014-06-10 20:36:09.250 161 12521.60 69.38 54752.90 88888.00 2014-06-10 20:36:09.375 161 12521.58 69.40 54752.90 88888.00 2014-06-10 20:36:09.500 161 12521.58 69.40 54752.93 88888.00 2014-06-10 20:36:09.625 161 12521.50 69.42 54752.90 88888.00 2014-06-10 20:36:09.750 161 12521.52 69.35 54752.90 88888.00 2014-06-10 20:36:09.875 161 12521.55 69.35 54752.88 88888.00 2014-06-10 20:36:10.000 161 12521.58 69.35 54752.90 88888.00 2014-06-10 20:36:10.125 161 12521.58 69.33 54752.95 88888.00 2014-06-10 20:36:10.250 161 12521.55 69.30 54752.93 88888.00 2014-06-10 20:36:10.375 161 12521.60 69.35 54752.90 88888.00 2014-06-10 20:36:10.500 161 12521.62 69.35 54752.90 88888.00 2014-06-10 20:36:10.625 161 12521.58 69.33 54752.90 88888.00 2014-06-10 20:36:10.750 161 12521.55 69.30 54752.90 88888.00 2014-06-10 20:36:10.875 161 12521.55 69.25 54752.88 88888.00 2014-06-10 20:36:11.000 161 12521.55 69.22 54752.88 88888.00 2014-06-10 20:36:11.125 161 12521.50 69.25 54752.90 88888.00 2014-06-10 20:36:11.250 161 12521.45 69.25 54752.93 88888.00 2014-06-10 20:36:11.375 161 12521.50 69.28 54752.90 88888.00 2014-06-10 20:36:11.500 161 12521.55 69.28 54752.90 88888.00 2014-06-10 20:36:11.625 161 12521.52 69.28 54752.93 88888.00 2014-06-10 20:36:11.750 161 12521.48 69.28 54752.93 88888.00 2014-06-10 20:36:11.875 161 12521.55 69.22 54752.93 88888.00 2014-06-10 20:36:12.000 161 12521.55 69.20 54752.90 88888.00 2014-06-10 20:36:12.125 161 12521.50 69.22 54752.93 88888.00 2014-06-10 20:36:12.250 161 12521.45 69.20 54752.90 88888.00 2014-06-10 20:36:12.375 161 12521.48 69.20 54752.90 88888.00 2014-06-10 20:36:12.500 161 12521.48 69.20 54752.93 88888.00 2014-06-10 20:36:12.625 161 12521.48 69.17 54752.93 88888.00 2014-06-10 20:36:12.750 161 12521.48 69.17 54752.93 88888.00 2014-06-10 20:36:12.875 161 12521.42 69.17 54752.95 88888.00 2014-06-10 20:36:13.000 161 12521.35 69.15 54752.90 88888.00 2014-06-10 20:36:13.125 161 12521.38 69.15 54752.93 88888.00 2014-06-10 20:36:13.250 161 12521.40 69.12 54752.95 88888.00 2014-06-10 20:36:13.375 161 12521.42 69.12 54752.95 88888.00 2014-06-10 20:36:13.500 161 12521.42 69.12 54752.95 88888.00 2014-06-10 20:36:13.625 161 12521.42 69.08 54752.93 88888.00 2014-06-10 20:36:13.750 161 12521.42 69.05 54752.95 88888.00 2014-06-10 20:36:13.875 161 12521.35 69.05 54752.93 88888.00 2014-06-10 20:36:14.000 161 12521.38 69.08 54752.90 88888.00 2014-06-10 20:36:14.125 161 12521.42 69.05 54752.90 88888.00 2014-06-10 20:36:14.250 161 12521.42 69.00 54752.93 88888.00 2014-06-10 20:36:14.375 161 12521.42 68.97 54752.93 88888.00 2014-06-10 20:36:14.500 161 12521.38 68.97 54752.93 88888.00 2014-06-10 20:36:14.625 161 12521.38 68.97 54752.93 88888.00 2014-06-10 20:36:14.750 161 12521.40 68.97 54752.93 88888.00 2014-06-10 20:36:14.875 161 12521.40 68.95 54752.93 88888.00 2014-06-10 20:36:15.000 161 12521.40 68.92 54752.95 88888.00 2014-06-10 20:36:15.125 161 12521.40 68.92 54752.95 88888.00 2014-06-10 20:36:15.250 161 12521.40 68.92 54752.95 88888.00 2014-06-10 20:36:15.375 161 12521.38 68.92 54752.93 88888.00 2014-06-10 20:36:15.500 161 12521.38 68.95 54752.95 88888.00 2014-06-10 20:36:15.625 161 12521.38 68.92 54752.97 88888.00 2014-06-10 20:36:15.750 161 12521.42 68.92 54752.97 88888.00 2014-06-10 20:36:15.875 161 12521.45 68.90 54752.95 88888.00 2014-06-10 20:36:16.000 161 12521.45 68.92 54752.95 88888.00 2014-06-10 20:36:16.125 161 12521.50 68.90 54752.95 88888.00 2014-06-10 20:36:16.250 161 12521.45 68.88 54752.97 88888.00 2014-06-10 20:36:16.375 161 12521.48 68.88 54752.97 88888.00 2014-06-10 20:36:16.500 161 12521.45 68.88 54752.95 88888.00 2014-06-10 20:36:16.625 161 12521.50 68.90 54752.93 88888.00 2014-06-10 20:36:16.750 161 12521.52 68.92 54752.95 88888.00 2014-06-10 20:36:16.875 161 12521.55 68.92 54752.95 88888.00 2014-06-10 20:36:17.000 161 12521.55 68.90 54752.95 88888.00 2014-06-10 20:36:17.125 161 12521.50 68.92 54752.95 88888.00 2014-06-10 20:36:17.250 161 12521.42 68.90 54752.97 88888.00 2014-06-10 20:36:17.375 161 12521.45 68.85 54752.95 88888.00 2014-06-10 20:36:17.500 161 12521.45 68.88 54752.95 88888.00 2014-06-10 20:36:17.625 161 12521.50 68.92 54752.95 88888.00 2014-06-10 20:36:17.750 161 12521.50 68.90 54752.95 88888.00 2014-06-10 20:36:17.875 161 12521.42 68.88 54752.97 88888.00 2014-06-10 20:36:18.000 161 12521.48 68.90 54752.97 88888.00 2014-06-10 20:36:18.125 161 12521.50 68.92 54752.97 88888.00 2014-06-10 20:36:18.250 161 12521.48 68.88 54752.97 88888.00 2014-06-10 20:36:18.375 161 12521.52 68.92 54753.00 88888.00 2014-06-10 20:36:18.500 161 12521.42 68.90 54752.97 88888.00 2014-06-10 20:36:18.625 161 12521.38 68.90 54753.00 88888.00 2014-06-10 20:36:18.750 161 12521.45 68.90 54753.03 88888.00 2014-06-10 20:36:18.875 161 12521.48 68.95 54753.00 88888.00 2014-06-10 20:36:19.000 161 12521.50 68.95 54752.97 88888.00 2014-06-10 20:36:19.125 161 12521.58 68.92 54752.97 88888.00 2014-06-10 20:36:19.250 161 12521.58 68.90 54753.00 88888.00 2014-06-10 20:36:19.375 161 12521.55 68.90 54753.00 88888.00 2014-06-10 20:36:19.500 161 12521.52 68.92 54753.00 88888.00 2014-06-10 20:36:19.625 161 12521.52 68.90 54752.97 88888.00 2014-06-10 20:36:19.750 161 12521.52 68.90 54752.97 88888.00 2014-06-10 20:36:19.875 161 12521.50 68.90 54752.93 88888.00 2014-06-10 20:36:20.000 161 12521.52 68.90 54752.95 88888.00 2014-06-10 20:36:20.125 161 12521.52 68.95 54752.97 88888.00 2014-06-10 20:36:20.250 161 12521.38 68.95 54752.97 88888.00 2014-06-10 20:36:20.375 161 12521.38 68.92 54752.95 88888.00 2014-06-10 20:36:20.500 161 12521.40 68.90 54752.95 88888.00 2014-06-10 20:36:20.625 161 12521.48 68.92 54752.95 88888.00 2014-06-10 20:36:20.750 161 12521.52 68.95 54752.95 88888.00 2014-06-10 20:36:20.875 161 12521.52 68.95 54752.97 88888.00 2014-06-10 20:36:21.000 161 12521.48 68.92 54752.97 88888.00 2014-06-10 20:36:21.125 161 12521.45 68.90 54752.97 88888.00 2014-06-10 20:36:21.250 161 12521.48 68.90 54752.95 88888.00 2014-06-10 20:36:21.375 161 12521.45 68.90 54752.95 88888.00 2014-06-10 20:36:21.500 161 12521.48 68.92 54752.97 88888.00 2014-06-10 20:36:21.625 161 12521.58 68.95 54752.97 88888.00 2014-06-10 20:36:21.750 161 12521.55 68.95 54752.95 88888.00 2014-06-10 20:36:21.875 161 12521.58 68.95 54752.97 88888.00 2014-06-10 20:36:22.000 161 12521.55 68.97 54753.00 88888.00 2014-06-10 20:36:22.125 161 12521.50 68.97 54753.00 88888.00 2014-06-10 20:36:22.250 161 12521.50 68.95 54752.97 88888.00 2014-06-10 20:36:22.375 161 12521.58 68.95 54752.95 88888.00 2014-06-10 20:36:22.500 161 12521.58 68.97 54752.95 88888.00 2014-06-10 20:36:22.625 161 12521.50 69.00 54752.97 88888.00 2014-06-10 20:36:22.750 161 12521.52 69.03 54752.95 88888.00 2014-06-10 20:36:22.875 161 12521.50 69.00 54752.95 88888.00 2014-06-10 20:36:23.000 161 12521.55 69.00 54752.95 88888.00 2014-06-10 20:36:23.125 161 12521.50 69.00 54752.95 88888.00 2014-06-10 20:36:23.250 161 12521.42 68.97 54752.93 88888.00 2014-06-10 20:36:23.375 161 12521.55 69.03 54752.95 88888.00 2014-06-10 20:36:23.500 161 12521.58 69.05 54752.95 88888.00 2014-06-10 20:36:23.625 161 12521.58 69.05 54752.95 88888.00 2014-06-10 20:36:23.750 161 12521.58 69.05 54752.93 88888.00 2014-06-10 20:36:23.875 161 12521.55 69.05 54752.93 88888.00 2014-06-10 20:36:24.000 161 12521.55 69.05 54752.93 88888.00 2014-06-10 20:36:24.125 161 12521.60 69.03 54752.93 88888.00 2014-06-10 20:36:24.250 161 12521.58 69.03 54752.95 88888.00 2014-06-10 20:36:24.375 161 12521.58 69.05 54752.95 88888.00 2014-06-10 20:36:24.500 161 12521.60 69.05 54752.97 88888.00 2014-06-10 20:36:24.625 161 12521.65 69.05 54752.95 88888.00 2014-06-10 20:36:24.750 161 12521.62 69.08 54752.95 88888.00 2014-06-10 20:36:24.875 161 12521.58 69.10 54752.93 88888.00 2014-06-10 20:36:25.000 161 12521.55 69.12 54752.93 88888.00 2014-06-10 20:36:25.125 161 12521.60 69.10 54752.90 88888.00 2014-06-10 20:36:25.250 161 12521.52 69.10 54752.95 88888.00 2014-06-10 20:36:25.375 161 12521.55 69.12 54752.95 88888.00 2014-06-10 20:36:25.500 161 12521.58 69.08 54752.97 88888.00 2014-06-10 20:36:25.625 161 12521.52 69.08 54752.97 88888.00 2014-06-10 20:36:25.750 161 12521.48 69.12 54753.00 88888.00 2014-06-10 20:36:25.875 161 12521.48 69.10 54753.00 88888.00 2014-06-10 20:36:26.000 161 12521.48 69.08 54752.97 88888.00 2014-06-10 20:36:26.125 161 12521.50 69.10 54752.97 88888.00 2014-06-10 20:36:26.250 161 12521.50 69.05 54753.00 88888.00 2014-06-10 20:36:26.375 161 12521.58 69.08 54752.97 88888.00 2014-06-10 20:36:26.500 161 12521.62 69.08 54753.00 88888.00 2014-06-10 20:36:26.625 161 12521.62 69.10 54752.97 88888.00 2014-06-10 20:36:26.750 161 12521.50 69.00 54752.93 88888.00 2014-06-10 20:36:26.875 161 12521.42 68.97 54752.93 88888.00 2014-06-10 20:36:27.000 161 12521.45 69.03 54752.97 88888.00 2014-06-10 20:36:27.125 161 12521.48 69.05 54753.00 88888.00 2014-06-10 20:36:27.250 161 12521.48 69.05 54752.97 88888.00 2014-06-10 20:36:27.375 161 12521.52 69.05 54752.97 88888.00 2014-06-10 20:36:27.500 161 12521.48 69.10 54752.97 88888.00 2014-06-10 20:36:27.625 161 12521.42 69.08 54753.00 88888.00 2014-06-10 20:36:27.750 161 12521.45 69.05 54753.00 88888.00 2014-06-10 20:36:27.875 161 12521.42 69.05 54753.00 88888.00 2014-06-10 20:36:28.000 161 12521.45 69.05 54753.00 88888.00 2014-06-10 20:36:28.125 161 12521.38 69.03 54753.03 88888.00 2014-06-10 20:36:28.250 161 12521.30 69.00 54753.03 88888.00 2014-06-10 20:36:28.375 161 12521.27 69.00 54753.03 88888.00 2014-06-10 20:36:28.500 161 12521.35 69.00 54753.03 88888.00 2014-06-10 20:36:28.625 161 12521.42 69.03 54753.03 88888.00 2014-06-10 20:36:28.750 161 12521.40 69.03 54753.03 88888.00 2014-06-10 20:36:28.875 161 12521.33 69.05 54753.03 88888.00 2014-06-10 20:36:29.000 161 12521.27 69.05 54753.03 88888.00 2014-06-10 20:36:29.125 161 12521.33 69.03 54753.03 88888.00 2014-06-10 20:36:29.250 161 12521.35 68.97 54753.03 88888.00 2014-06-10 20:36:29.375 161 12521.38 69.00 54753.03 88888.00 2014-06-10 20:36:29.500 161 12521.30 69.03 54753.00 88888.00 2014-06-10 20:36:29.625 161 12521.25 69.05 54753.03 88888.00 2014-06-10 20:36:29.750 161 12521.30 69.08 54753.03 88888.00 2014-06-10 20:36:29.875 161 12521.35 69.03 54753.00 88888.00 2014-06-10 20:36:30.000 161 12521.33 69.00 54753.00 88888.00 2014-06-10 20:36:30.125 161 12521.35 69.05 54753.05 88888.00 2014-06-10 20:36:30.250 161 12521.30 69.03 54753.07 88888.00 2014-06-10 20:36:30.375 161 12521.33 69.03 54753.05 88888.00 2014-06-10 20:36:30.500 161 12521.33 69.03 54753.03 88888.00 2014-06-10 20:36:30.625 161 12521.33 69.05 54753.03 88888.00 2014-06-10 20:36:30.750 161 12521.30 69.05 54753.03 88888.00 2014-06-10 20:36:30.875 161 12521.30 69.03 54753.05 88888.00 2014-06-10 20:36:31.000 161 12521.33 69.03 54753.05 88888.00 2014-06-10 20:36:31.125 161 12521.27 69.05 54753.07 88888.00 2014-06-10 20:36:31.250 161 12521.30 69.00 54753.03 88888.00 2014-06-10 20:36:31.375 161 12521.35 68.97 54753.05 88888.00 2014-06-10 20:36:31.500 161 12521.25 68.95 54753.03 88888.00 2014-06-10 20:36:31.625 161 12521.27 68.95 54753.05 88888.00 2014-06-10 20:36:31.750 161 12521.33 68.97 54753.05 88888.00 2014-06-10 20:36:31.875 161 12521.30 68.95 54753.00 88888.00 2014-06-10 20:36:32.000 161 12521.30 68.92 54752.95 88888.00 2014-06-10 20:36:32.125 161 12521.27 68.95 54752.95 88888.00 2014-06-10 20:36:32.250 161 12521.30 68.97 54752.95 88888.00 2014-06-10 20:36:32.375 161 12521.30 69.00 54752.97 88888.00 2014-06-10 20:36:32.500 161 12521.33 69.00 54753.00 88888.00 2014-06-10 20:36:32.625 161 12521.35 68.97 54753.00 88888.00 2014-06-10 20:36:32.750 161 12521.38 68.97 54753.03 88888.00 2014-06-10 20:36:32.875 161 12521.38 68.92 54753.00 88888.00 2014-06-10 20:36:33.000 161 12521.38 68.92 54753.03 88888.00 2014-06-10 20:36:33.125 161 12521.38 68.95 54753.05 88888.00 2014-06-10 20:36:33.250 161 12521.33 68.95 54753.03 88888.00 2014-06-10 20:36:33.375 161 12521.33 68.95 54753.03 88888.00 2014-06-10 20:36:33.500 161 12521.27 68.97 54753.05 88888.00 2014-06-10 20:36:33.625 161 12521.25 68.95 54753.05 88888.00 2014-06-10 20:36:33.750 161 12521.27 68.95 54753.05 88888.00 2014-06-10 20:36:33.875 161 12521.27 69.00 54753.05 88888.00 2014-06-10 20:36:34.000 161 12521.23 69.00 54753.03 88888.00 2014-06-10 20:36:34.125 161 12521.25 68.97 54753.05 88888.00 2014-06-10 20:36:34.250 161 12521.23 68.92 54753.10 88888.00 2014-06-10 20:36:34.375 161 12521.30 68.97 54753.07 88888.00 2014-06-10 20:36:34.500 161 12521.33 69.00 54753.07 88888.00 2014-06-10 20:36:34.625 161 12521.33 69.00 54753.05 88888.00 2014-06-10 20:36:34.750 161 12521.27 69.00 54753.05 88888.00 2014-06-10 20:36:34.875 161 12521.25 69.00 54753.03 88888.00 2014-06-10 20:36:35.000 161 12521.27 69.03 54753.05 88888.00 2014-06-10 20:36:35.125 161 12521.30 69.05 54753.03 88888.00 2014-06-10 20:36:35.250 161 12521.23 69.00 54753.03 88888.00 2014-06-10 20:36:35.375 161 12521.20 69.00 54753.00 88888.00 2014-06-10 20:36:35.500 161 12521.17 69.05 54753.03 88888.00 2014-06-10 20:36:35.625 161 12521.23 69.05 54753.03 88888.00 2014-06-10 20:36:35.750 161 12521.23 69.00 54753.03 88888.00 2014-06-10 20:36:35.875 161 12521.23 68.97 54753.03 88888.00 2014-06-10 20:36:36.000 161 12521.23 68.97 54753.03 88888.00 2014-06-10 20:36:36.125 161 12521.23 69.00 54753.03 88888.00 2014-06-10 20:36:36.250 161 12521.20 68.97 54753.05 88888.00 2014-06-10 20:36:36.375 161 12521.23 69.03 54753.07 88888.00 2014-06-10 20:36:36.500 161 12521.20 69.05 54753.07 88888.00 2014-06-10 20:36:36.625 161 12521.27 69.03 54753.03 88888.00 2014-06-10 20:36:36.750 161 12521.27 69.03 54753.03 88888.00 2014-06-10 20:36:36.875 161 12521.27 69.05 54753.03 88888.00 2014-06-10 20:36:37.000 161 12521.25 69.03 54753.00 88888.00 2014-06-10 20:36:37.125 161 12521.20 69.05 54753.03 88888.00 2014-06-10 20:36:37.250 161 12521.15 69.03 54753.03 88888.00 2014-06-10 20:36:37.375 161 12521.20 69.05 54753.03 88888.00 2014-06-10 20:36:37.500 161 12521.23 69.08 54753.00 88888.00 2014-06-10 20:36:37.625 161 12521.25 69.05 54753.03 88888.00 2014-06-10 20:36:37.750 161 12521.20 69.05 54753.03 88888.00 2014-06-10 20:36:37.875 161 12521.20 69.05 54753.05 88888.00 2014-06-10 20:36:38.000 161 12521.20 69.08 54753.03 88888.00 2014-06-10 20:36:38.125 161 12521.20 69.10 54753.00 88888.00 2014-06-10 20:36:38.250 161 12521.17 69.08 54753.00 88888.00 2014-06-10 20:36:38.375 161 12521.17 69.08 54753.00 88888.00 2014-06-10 20:36:38.500 161 12521.15 69.10 54753.00 88888.00 2014-06-10 20:36:38.625 161 12521.17 69.12 54753.03 88888.00 2014-06-10 20:36:38.750 161 12521.20 69.10 54753.03 88888.00 2014-06-10 20:36:38.875 161 12521.15 69.12 54753.03 88888.00 2014-06-10 20:36:39.000 161 12521.17 69.12 54753.00 88888.00 2014-06-10 20:36:39.125 161 12521.20 69.10 54752.97 88888.00 2014-06-10 20:36:39.250 161 12521.15 69.12 54752.97 88888.00 2014-06-10 20:36:39.375 161 12521.17 69.15 54753.00 88888.00 2014-06-10 20:36:39.500 161 12521.20 69.17 54753.03 88888.00 2014-06-10 20:36:39.625 161 12521.25 69.17 54753.00 88888.00 2014-06-10 20:36:39.750 161 12521.35 69.17 54753.00 88888.00 2014-06-10 20:36:39.875 161 12521.33 69.20 54752.97 88888.00 2014-06-10 20:36:40.000 161 12521.20 69.22 54752.97 88888.00 2014-06-10 20:36:40.125 161 12521.15 69.22 54753.03 88888.00 2014-06-10 20:36:40.250 161 12521.15 69.17 54753.00 88888.00 2014-06-10 20:36:40.375 161 12521.17 69.22 54753.00 88888.00 2014-06-10 20:36:40.500 161 12521.17 69.22 54753.00 88888.00 2014-06-10 20:36:40.625 161 12521.23 69.28 54753.03 88888.00 2014-06-10 20:36:40.750 161 12521.25 69.28 54753.03 88888.00 2014-06-10 20:36:40.875 161 12521.30 69.33 54753.03 88888.00 2014-06-10 20:36:41.000 161 12521.33 69.30 54753.00 88888.00 2014-06-10 20:36:41.125 161 12521.25 69.30 54753.03 88888.00 2014-06-10 20:36:41.250 161 12521.20 69.30 54753.03 88888.00 2014-06-10 20:36:41.375 161 12521.27 69.33 54753.00 88888.00 2014-06-10 20:36:41.500 161 12521.30 69.38 54752.97 88888.00 2014-06-10 20:36:41.625 161 12521.30 69.38 54753.00 88888.00 2014-06-10 20:36:41.750 161 12521.27 69.35 54753.03 88888.00 2014-06-10 20:36:41.875 161 12521.27 69.40 54753.00 88888.00 2014-06-10 20:36:42.000 161 12521.20 69.40 54752.97 88888.00 2014-06-10 20:36:42.125 161 12521.23 69.40 54752.95 88888.00 2014-06-10 20:36:42.250 161 12521.27 69.42 54752.97 88888.00 2014-06-10 20:36:42.375 161 12521.33 69.42 54753.00 88888.00 2014-06-10 20:36:42.500 161 12521.38 69.45 54752.97 88888.00 2014-06-10 20:36:42.625 161 12521.38 69.45 54753.00 88888.00 2014-06-10 20:36:42.750 161 12521.35 69.45 54752.97 88888.00 2014-06-10 20:36:42.875 161 12521.38 69.45 54752.95 88888.00 2014-06-10 20:36:43.000 161 12521.38 69.47 54752.97 88888.00 2014-06-10 20:36:43.125 161 12521.40 69.47 54753.00 88888.00 2014-06-10 20:36:43.250 161 12521.35 69.45 54752.97 88888.00 2014-06-10 20:36:43.375 161 12521.30 69.45 54752.95 88888.00 2014-06-10 20:36:43.500 161 12521.27 69.47 54752.95 88888.00 2014-06-10 20:36:43.625 161 12521.30 69.47 54752.95 88888.00 2014-06-10 20:36:43.750 161 12521.35 69.50 54752.97 88888.00 2014-06-10 20:36:43.875 161 12521.48 69.53 54752.97 88888.00 2014-06-10 20:36:44.000 161 12521.45 69.53 54752.93 88888.00 2014-06-10 20:36:44.125 161 12521.35 69.55 54752.93 88888.00 2014-06-10 20:36:44.250 161 12521.33 69.55 54752.95 88888.00 2014-06-10 20:36:44.375 161 12521.40 69.58 54752.95 88888.00 2014-06-10 20:36:44.500 161 12521.38 69.55 54752.95 88888.00 2014-06-10 20:36:44.625 161 12521.40 69.58 54752.95 88888.00 2014-06-10 20:36:44.750 161 12521.40 69.58 54752.95 88888.00 2014-06-10 20:36:44.875 161 12521.35 69.60 54752.93 88888.00 2014-06-10 20:36:45.000 161 12521.35 69.62 54752.93 88888.00 2014-06-10 20:36:45.125 161 12521.38 69.65 54752.93 88888.00 2014-06-10 20:36:45.250 161 12521.33 69.65 54752.95 88888.00 2014-06-10 20:36:45.375 161 12521.35 69.65 54752.93 88888.00 2014-06-10 20:36:45.500 161 12521.35 69.62 54752.95 88888.00 2014-06-10 20:36:45.625 161 12521.30 69.65 54752.93 88888.00 2014-06-10 20:36:45.750 161 12521.35 69.65 54752.93 88888.00 2014-06-10 20:36:45.875 161 12521.38 69.67 54752.93 88888.00 2014-06-10 20:36:46.000 161 12521.35 69.65 54752.95 88888.00 2014-06-10 20:36:46.125 161 12521.30 69.70 54752.97 88888.00 2014-06-10 20:36:46.250 161 12521.30 69.67 54752.97 88888.00 2014-06-10 20:36:46.375 161 12521.38 69.67 54752.95 88888.00 2014-06-10 20:36:46.500 161 12521.42 69.70 54752.93 88888.00 2014-06-10 20:36:46.625 161 12521.35 69.70 54752.93 88888.00 2014-06-10 20:36:46.750 161 12521.35 69.72 54752.93 88888.00 2014-06-10 20:36:46.875 161 12521.38 69.75 54752.90 88888.00 2014-06-10 20:36:47.000 161 12521.35 69.78 54752.93 88888.00 2014-06-10 20:36:47.125 161 12521.35 69.80 54752.93 88888.00 2014-06-10 20:36:47.250 161 12521.35 69.78 54752.93 88888.00 2014-06-10 20:36:47.375 161 12521.38 69.80 54752.90 88888.00 2014-06-10 20:36:47.500 161 12521.33 69.80 54752.90 88888.00 2014-06-10 20:36:47.625 161 12521.40 69.85 54752.90 88888.00 2014-06-10 20:36:47.750 161 12521.45 69.88 54752.93 88888.00 2014-06-10 20:36:47.875 161 12521.40 69.88 54752.93 88888.00 2014-06-10 20:36:48.000 161 12521.42 69.83 54752.90 88888.00 2014-06-10 20:36:48.125 161 12521.42 69.88 54752.90 88888.00 2014-06-10 20:36:48.250 161 12521.38 69.88 54752.90 88888.00 2014-06-10 20:36:48.375 161 12521.30 69.88 54752.90 88888.00 2014-06-10 20:36:48.500 161 12521.35 69.90 54752.93 88888.00 2014-06-10 20:36:48.625 161 12521.45 69.92 54752.93 88888.00 2014-06-10 20:36:48.750 161 12521.48 69.90 54752.95 88888.00 2014-06-10 20:36:48.875 161 12521.45 69.90 54752.93 88888.00 2014-06-10 20:36:49.000 161 12521.40 69.92 54752.88 88888.00 2014-06-10 20:36:49.125 161 12521.40 69.90 54752.88 88888.00 2014-06-10 20:36:49.250 161 12521.42 69.90 54752.88 88888.00 2014-06-10 20:36:49.375 161 12521.48 69.90 54752.90 88888.00 2014-06-10 20:36:49.500 161 12521.48 69.95 54752.93 88888.00 2014-06-10 20:36:49.625 161 12521.48 69.95 54752.93 88888.00 2014-06-10 20:36:49.750 161 12521.45 69.95 54752.88 88888.00 2014-06-10 20:36:49.875 161 12521.52 69.95 54752.88 88888.00 2014-06-10 20:36:50.000 161 12521.52 69.97 54752.90 88888.00 2014-06-10 20:36:50.125 161 12521.45 69.97 54752.90 88888.00 2014-06-10 20:36:50.250 161 12521.40 69.97 54752.88 88888.00 2014-06-10 20:36:50.375 161 12521.45 69.97 54752.85 88888.00 2014-06-10 20:36:50.500 161 12521.48 69.95 54752.85 88888.00 2014-06-10 20:36:50.625 161 12521.55 69.97 54752.90 88888.00 2014-06-10 20:36:50.750 161 12521.55 70.00 54752.90 88888.00 2014-06-10 20:36:50.875 161 12521.50 69.97 54752.88 88888.00 2014-06-10 20:36:51.000 161 12521.45 69.95 54752.85 88888.00 2014-06-10 20:36:51.125 161 12521.48 69.95 54752.88 88888.00 2014-06-10 20:36:51.250 161 12521.52 69.97 54752.88 88888.00 2014-06-10 20:36:51.375 161 12521.60 70.00 54752.88 88888.00 2014-06-10 20:36:51.500 161 12521.52 70.03 54752.88 88888.00 2014-06-10 20:36:51.625 161 12521.42 70.03 54752.88 88888.00 2014-06-10 20:36:51.750 161 12521.48 70.03 54752.88 88888.00 2014-06-10 20:36:51.875 161 12521.45 70.05 54752.88 88888.00 2014-06-10 20:36:52.000 161 12521.45 70.03 54752.85 88888.00 2014-06-10 20:36:52.125 161 12521.48 70.00 54752.85 88888.00 2014-06-10 20:36:52.250 161 12521.48 69.97 54752.88 88888.00 2014-06-10 20:36:52.375 161 12521.48 70.03 54752.88 88888.00 2014-06-10 20:36:52.500 161 12521.48 70.05 54752.85 88888.00 2014-06-10 20:36:52.625 161 12521.55 70.08 54752.88 88888.00 2014-06-10 20:36:52.750 161 12521.58 70.03 54752.88 88888.00 2014-06-10 20:36:52.875 161 12521.50 70.00 54752.88 88888.00 2014-06-10 20:36:53.000 161 12521.48 70.03 54752.88 88888.00 2014-06-10 20:36:53.125 161 12521.48 70.03 54752.90 88888.00 2014-06-10 20:36:53.250 161 12521.45 70.00 54752.85 88888.00 2014-06-10 20:36:53.375 161 12521.55 70.03 54752.85 88888.00 2014-06-10 20:36:53.500 161 12521.62 70.03 54752.88 88888.00 2014-06-10 20:36:53.625 161 12521.62 70.03 54752.88 88888.00 2014-06-10 20:36:53.750 161 12521.62 70.05 54752.88 88888.00 2014-06-10 20:36:53.875 161 12521.60 70.05 54752.88 88888.00 2014-06-10 20:36:54.000 161 12521.58 70.00 54752.85 88888.00 2014-06-10 20:36:54.125 161 12521.58 70.05 54752.85 88888.00 2014-06-10 20:36:54.250 161 12521.62 70.05 54752.90 88888.00 2014-06-10 20:36:54.375 161 12521.62 70.05 54752.88 88888.00 2014-06-10 20:36:54.500 161 12521.62 70.05 54752.88 88888.00 2014-06-10 20:36:54.625 161 12521.62 70.05 54752.85 88888.00 2014-06-10 20:36:54.750 161 12521.60 70.05 54752.85 88888.00 2014-06-10 20:36:54.875 161 12521.55 70.05 54752.85 88888.00 2014-06-10 20:36:55.000 161 12521.55 70.03 54752.85 88888.00 2014-06-10 20:36:55.125 161 12521.55 70.00 54752.85 88888.00 2014-06-10 20:36:55.250 161 12521.52 70.00 54752.85 88888.00 2014-06-10 20:36:55.375 161 12521.55 70.00 54752.82 88888.00 2014-06-10 20:36:55.500 161 12521.58 70.00 54752.85 88888.00 2014-06-10 20:36:55.625 161 12521.60 70.03 54752.85 88888.00 2014-06-10 20:36:55.750 161 12521.60 70.05 54752.82 88888.00 2014-06-10 20:36:55.875 161 12521.58 70.05 54752.82 88888.00 2014-06-10 20:36:56.000 161 12521.55 70.03 54752.82 88888.00 2014-06-10 20:36:56.125 161 12521.60 70.05 54752.85 88888.00 2014-06-10 20:36:56.250 161 12521.60 70.08 54752.88 88888.00 2014-06-10 20:36:56.375 161 12521.65 70.03 54752.85 88888.00 2014-06-10 20:36:56.500 161 12521.65 70.03 54752.82 88888.00 2014-06-10 20:36:56.625 161 12521.60 70.00 54752.85 88888.00 2014-06-10 20:36:56.750 161 12521.58 70.00 54752.85 88888.00 2014-06-10 20:36:56.875 161 12521.58 70.00 54752.85 88888.00 2014-06-10 20:36:57.000 161 12521.60 70.03 54752.82 88888.00 2014-06-10 20:36:57.125 161 12521.65 70.03 54752.82 88888.00 2014-06-10 20:36:57.250 161 12521.60 69.97 54752.82 88888.00 2014-06-10 20:36:57.375 161 12521.65 70.03 54752.85 88888.00 2014-06-10 20:36:57.500 161 12521.70 70.03 54752.82 88888.00 2014-06-10 20:36:57.625 161 12521.73 70.00 54752.85 88888.00 2014-06-10 20:36:57.750 161 12521.67 69.95 54752.80 88888.00 2014-06-10 20:36:57.875 161 12521.67 69.92 54752.80 88888.00 2014-06-10 20:36:58.000 161 12521.70 69.97 54752.80 88888.00 2014-06-10 20:36:58.125 161 12521.80 69.97 54752.80 88888.00 2014-06-10 20:36:58.250 161 12521.83 69.97 54752.82 88888.00 2014-06-10 20:36:58.375 161 12521.83 70.00 54752.82 88888.00 2014-06-10 20:36:58.500 161 12521.83 70.00 54752.82 88888.00 2014-06-10 20:36:58.625 161 12521.75 70.03 54752.82 88888.00 2014-06-10 20:36:58.750 161 12521.73 70.05 54752.78 88888.00 2014-06-10 20:36:58.875 161 12521.75 70.03 54752.80 88888.00 2014-06-10 20:36:59.000 161 12521.73 70.03 54752.82 88888.00 2014-06-10 20:36:59.125 161 12521.73 70.03 54752.82 88888.00 2014-06-10 20:36:59.250 161 12521.73 70.03 54752.82 88888.00 2014-06-10 20:36:59.375 161 12521.77 70.03 54752.82 88888.00 2014-06-10 20:36:59.500 161 12521.75 70.03 54752.80 88888.00 2014-06-10 20:36:59.625 161 12521.73 70.05 54752.82 88888.00 2014-06-10 20:36:59.750 161 12521.75 70.05 54752.80 88888.00 2014-06-10 20:36:59.875 161 12521.77 70.05 54752.80 88888.00 2014-06-10 20:37:00.000 161 12521.75 70.03 54752.80 88888.00 2014-06-10 20:37:00.125 161 12521.75 70.03 54752.80 88888.00 2014-06-10 20:37:00.250 161 12521.67 70.03 54752.78 88888.00 2014-06-10 20:37:00.375 161 12521.73 70.03 54752.80 88888.00 2014-06-10 20:37:00.500 161 12521.73 70.05 54752.80 88888.00 2014-06-10 20:37:00.625 161 12521.67 70.05 54752.78 88888.00 2014-06-10 20:37:00.750 161 12521.73 70.05 54752.78 88888.00 2014-06-10 20:37:00.875 161 12521.83 70.05 54752.75 88888.00 2014-06-10 20:37:01.000 161 12521.80 70.08 54752.75 88888.00 2014-06-10 20:37:01.125 161 12521.75 70.05 54752.78 88888.00 2014-06-10 20:37:01.250 161 12521.73 70.05 54752.78 88888.00 2014-06-10 20:37:01.375 161 12521.80 70.08 54752.75 88888.00 2014-06-10 20:37:01.500 161 12521.83 70.10 54752.72 88888.00 2014-06-10 20:37:01.625 161 12521.83 70.12 54752.75 88888.00 2014-06-10 20:37:01.750 161 12521.80 70.10 54752.80 88888.00 2014-06-10 20:37:01.875 161 12521.85 70.08 54752.80 88888.00 2014-06-10 20:37:02.000 161 12521.90 70.08 54752.78 88888.00 2014-06-10 20:37:02.125 161 12521.83 70.12 54752.78 88888.00 2014-06-10 20:37:02.250 161 12521.80 70.12 54752.78 88888.00 2014-06-10 20:37:02.375 161 12521.83 70.08 54752.75 88888.00 2014-06-10 20:37:02.500 161 12521.90 70.08 54752.78 88888.00 2014-06-10 20:37:02.625 161 12521.88 70.10 54752.78 88888.00 2014-06-10 20:37:02.750 161 12521.83 70.12 54752.80 88888.00 2014-06-10 20:37:02.875 161 12521.77 70.15 54752.80 88888.00 2014-06-10 20:37:03.000 161 12521.80 70.10 54752.78 88888.00 2014-06-10 20:37:03.125 161 12521.77 70.12 54752.78 88888.00 2014-06-10 20:37:03.250 161 12521.73 70.15 54752.78 88888.00 2014-06-10 20:37:03.375 161 12521.73 70.17 54752.78 88888.00 2014-06-10 20:37:03.500 161 12521.73 70.17 54752.75 88888.00 2014-06-10 20:37:03.625 161 12521.73 70.15 54752.75 88888.00 2014-06-10 20:37:03.750 161 12521.77 70.15 54752.75 88888.00 2014-06-10 20:37:03.875 161 12521.75 70.15 54752.78 88888.00 2014-06-10 20:37:04.000 161 12521.75 70.15 54752.78 88888.00 2014-06-10 20:37:04.125 161 12521.75 70.20 54752.78 88888.00 2014-06-10 20:37:04.250 161 12521.73 70.17 54752.75 88888.00 2014-06-10 20:37:04.375 161 12521.73 70.17 54752.75 88888.00 2014-06-10 20:37:04.500 161 12521.65 70.20 54752.80 88888.00 2014-06-10 20:37:04.625 161 12521.60 70.22 54752.78 88888.00 2014-06-10 20:37:04.750 161 12521.67 70.25 54752.78 88888.00 2014-06-10 20:37:04.875 161 12521.70 70.28 54752.78 88888.00 2014-06-10 20:37:05.000 161 12521.60 70.25 54752.75 88888.00 2014-06-10 20:37:05.125 161 12521.67 70.25 54752.78 88888.00 2014-06-10 20:37:05.250 161 12521.73 70.28 54752.80 88888.00 2014-06-10 20:37:05.375 161 12521.73 70.35 54752.88 88888.00 2014-06-10 20:37:05.500 161 12521.80 70.40 54752.90 88888.00 2014-06-10 20:37:05.625 161 12521.73 70.33 54752.80 88888.00 2014-06-10 20:37:05.750 161 12521.65 70.25 54752.78 88888.00 2014-06-10 20:37:05.875 161 12521.67 70.25 54752.78 88888.00 2014-06-10 20:37:06.000 161 12521.65 70.30 54752.75 88888.00 2014-06-10 20:37:06.125 161 12521.62 70.33 54752.75 88888.00 2014-06-10 20:37:06.250 161 12521.58 70.30 54752.75 88888.00 2014-06-10 20:37:06.375 161 12521.58 70.33 54752.72 88888.00 2014-06-10 20:37:06.500 161 12521.55 70.30 54752.75 88888.00 2014-06-10 20:37:06.625 161 12521.58 70.33 54752.75 88888.00 2014-06-10 20:37:06.750 161 12521.62 70.33 54752.75 88888.00 2014-06-10 20:37:06.875 161 12521.67 70.35 54752.75 88888.00 2014-06-10 20:37:07.000 161 12521.67 70.33 54752.75 88888.00 2014-06-10 20:37:07.125 161 12521.67 70.33 54752.75 88888.00 2014-06-10 20:37:07.250 161 12521.62 70.28 54752.75 88888.00 2014-06-10 20:37:07.375 161 12521.62 70.28 54752.75 88888.00 2014-06-10 20:37:07.500 161 12521.60 70.33 54752.75 88888.00 2014-06-10 20:37:07.625 161 12521.62 70.30 54752.75 88888.00 2014-06-10 20:37:07.750 161 12521.60 70.33 54752.78 88888.00 2014-06-10 20:37:07.875 161 12521.62 70.30 54752.78 88888.00 2014-06-10 20:37:08.000 161 12521.67 70.33 54752.78 88888.00 2014-06-10 20:37:08.125 161 12521.70 70.33 54752.75 88888.00 2014-06-10 20:37:08.250 161 12521.60 70.30 54752.75 88888.00 2014-06-10 20:37:08.375 161 12521.62 70.30 54752.75 88888.00 2014-06-10 20:37:08.500 161 12521.65 70.33 54752.78 88888.00 2014-06-10 20:37:08.625 161 12521.65 70.33 54752.78 88888.00 2014-06-10 20:37:08.750 161 12521.67 70.33 54752.78 88888.00 2014-06-10 20:37:08.875 161 12521.62 70.30 54752.78 88888.00 2014-06-10 20:37:09.000 161 12521.62 70.30 54752.75 88888.00 2014-06-10 20:37:09.125 161 12521.62 70.30 54752.75 88888.00 2014-06-10 20:37:09.250 161 12521.62 70.30 54752.75 88888.00 2014-06-10 20:37:09.375 161 12521.62 70.28 54752.75 88888.00 2014-06-10 20:37:09.500 161 12521.58 70.30 54752.75 88888.00 2014-06-10 20:37:09.625 161 12521.52 70.28 54752.75 88888.00 2014-06-10 20:37:09.750 161 12521.58 70.33 54752.78 88888.00 2014-06-10 20:37:09.875 161 12521.62 70.33 54752.78 88888.00 2014-06-10 20:37:10.000 161 12521.58 70.30 54752.78 88888.00 2014-06-10 20:37:10.125 161 12521.52 70.28 54752.78 88888.00 2014-06-10 20:37:10.250 161 12521.58 70.28 54752.80 88888.00 2014-06-10 20:37:10.375 161 12521.60 70.30 54752.78 88888.00 2014-06-10 20:37:10.500 161 12521.62 70.30 54752.78 88888.00 2014-06-10 20:37:10.625 161 12521.60 70.33 54752.75 88888.00 2014-06-10 20:37:10.750 161 12521.52 70.30 54752.75 88888.00 2014-06-10 20:37:10.875 161 12521.48 70.28 54752.78 88888.00 2014-06-10 20:37:11.000 161 12521.45 70.28 54752.78 88888.00 2014-06-10 20:37:11.125 161 12521.48 70.33 54752.78 88888.00 2014-06-10 20:37:11.250 161 12521.52 70.30 54752.78 88888.00 2014-06-10 20:37:11.375 161 12521.52 70.35 54752.78 88888.00 2014-06-10 20:37:11.500 161 12521.50 70.35 54752.78 88888.00 2014-06-10 20:37:11.625 161 12521.55 70.35 54752.75 88888.00 2014-06-10 20:37:11.750 161 12521.55 70.33 54752.75 88888.00 2014-06-10 20:37:11.875 161 12521.50 70.30 54752.75 88888.00 2014-06-10 20:37:12.000 161 12521.50 70.33 54752.75 88888.00 2014-06-10 20:37:12.125 161 12521.52 70.33 54752.75 88888.00 2014-06-10 20:37:12.250 161 12521.48 70.30 54752.75 88888.00 2014-06-10 20:37:12.375 161 12521.52 70.30 54752.72 88888.00 2014-06-10 20:37:12.500 161 12521.60 70.33 54752.75 88888.00 2014-06-10 20:37:12.625 161 12521.60 70.33 54752.78 88888.00 2014-06-10 20:37:12.750 161 12521.58 70.33 54752.78 88888.00 2014-06-10 20:37:12.875 161 12521.58 70.35 54752.78 88888.00 2014-06-10 20:37:13.000 161 12521.60 70.35 54752.78 88888.00 2014-06-10 20:37:13.125 161 12521.62 70.38 54752.78 88888.00 2014-06-10 20:37:13.250 161 12521.52 70.33 54752.75 88888.00 2014-06-10 20:37:13.375 161 12521.50 70.35 54752.78 88888.00 2014-06-10 20:37:13.500 161 12521.55 70.38 54752.78 88888.00 2014-06-10 20:37:13.625 161 12521.65 70.40 54752.80 88888.00 2014-06-10 20:37:13.750 161 12521.60 70.40 54752.78 88888.00 2014-06-10 20:37:13.875 161 12521.55 70.40 54752.75 88888.00 2014-06-10 20:37:14.000 161 12521.58 70.38 54752.78 88888.00 2014-06-10 20:37:14.125 161 12521.65 70.35 54752.78 88888.00 2014-06-10 20:37:14.250 161 12521.60 70.38 54752.78 88888.00 2014-06-10 20:37:14.375 161 12521.60 70.38 54752.75 88888.00 2014-06-10 20:37:14.500 161 12521.62 70.35 54752.75 88888.00 2014-06-10 20:37:14.625 161 12521.62 70.38 54752.78 88888.00 2014-06-10 20:37:14.750 161 12521.65 70.38 54752.78 88888.00 2014-06-10 20:37:14.875 161 12521.62 70.38 54752.75 88888.00 2014-06-10 20:37:15.000 161 12521.62 70.38 54752.75 88888.00 2014-06-10 20:37:15.125 161 12521.70 70.40 54752.72 88888.00 2014-06-10 20:37:15.250 161 12521.67 70.40 54752.75 88888.00 2014-06-10 20:37:15.375 161 12521.65 70.38 54752.75 88888.00 2014-06-10 20:37:15.500 161 12521.60 70.35 54752.75 88888.00 2014-06-10 20:37:15.625 161 12521.62 70.38 54752.75 88888.00 2014-06-10 20:37:15.750 161 12521.67 70.38 54752.75 88888.00 2014-06-10 20:37:15.875 161 12521.65 70.38 54752.75 88888.00 2014-06-10 20:37:16.000 161 12521.65 70.40 54752.72 88888.00 2014-06-10 20:37:16.125 161 12521.67 70.42 54752.72 88888.00 2014-06-10 20:37:16.250 161 12521.65 70.42 54752.75 88888.00 2014-06-10 20:37:16.375 161 12521.75 70.45 54752.78 88888.00 2014-06-10 20:37:16.500 161 12521.73 70.45 54752.78 88888.00 2014-06-10 20:37:16.625 161 12521.73 70.47 54752.80 88888.00 2014-06-10 20:37:16.750 161 12521.75 70.47 54752.78 88888.00 2014-06-10 20:37:16.875 161 12521.75 70.47 54752.78 88888.00 2014-06-10 20:37:17.000 161 12521.70 70.45 54752.78 88888.00 2014-06-10 20:37:17.125 161 12521.70 70.42 54752.80 88888.00 2014-06-10 20:37:17.250 161 12521.70 70.40 54752.75 88888.00 2014-06-10 20:37:17.375 161 12521.77 70.47 54752.75 88888.00 2014-06-10 20:37:17.500 161 12521.80 70.50 54752.75 88888.00 2014-06-10 20:37:17.625 161 12521.75 70.50 54752.75 88888.00 2014-06-10 20:37:17.750 161 12521.70 70.47 54752.75 88888.00 2014-06-10 20:37:17.875 161 12521.62 70.47 54752.72 88888.00 2014-06-10 20:37:18.000 161 12521.27 70.03 54752.40 88888.00 2014-06-10 20:37:18.125 161 12521.23 70.00 54752.43 88888.00 2014-06-10 20:37:18.250 161 12521.58 70.45 54752.72 88888.00 2014-06-10 20:37:18.375 161 12521.77 70.58 54752.78 88888.00 2014-06-10 20:37:18.500 161 12521.75 70.53 54752.72 88888.00 2014-06-10 20:37:18.625 161 12521.73 70.50 54752.72 88888.00 2014-06-10 20:37:18.750 161 12521.67 70.55 54752.78 88888.00 2014-06-10 20:37:18.875 161 12521.65 70.58 54752.78 88888.00 2014-06-10 20:37:19.000 161 12521.67 70.55 54752.72 88888.00 2014-06-10 20:37:19.125 161 12521.73 70.55 54752.72 88888.00 2014-06-10 20:37:19.250 161 12521.75 70.55 54752.72 88888.00 2014-06-10 20:37:19.375 161 12521.73 70.55 54752.70 88888.00 2014-06-10 20:37:19.500 161 12521.67 70.55 54752.70 88888.00 2014-06-10 20:37:19.625 161 12521.62 70.55 54752.72 88888.00 2014-06-10 20:37:19.750 161 12521.65 70.58 54752.75 88888.00 2014-06-10 20:37:19.875 161 12521.73 70.58 54752.72 88888.00 2014-06-10 20:37:20.000 161 12521.77 70.60 54752.70 88888.00 2014-06-10 20:37:20.125 161 12521.83 70.62 54752.72 88888.00 2014-06-10 20:37:20.250 161 12521.75 70.65 54752.72 88888.00 2014-06-10 20:37:20.375 161 12521.75 70.65 54752.72 88888.00 2014-06-10 20:37:20.500 161 12521.80 70.62 54752.72 88888.00 2014-06-10 20:37:20.625 161 12521.80 70.65 54752.75 88888.00 2014-06-10 20:37:20.750 161 12521.75 70.62 54752.72 88888.00 2014-06-10 20:37:20.875 161 12521.77 70.60 54752.72 88888.00 2014-06-10 20:37:21.000 161 12521.85 70.62 54752.72 88888.00 2014-06-10 20:37:21.125 161 12521.85 70.65 54752.72 88888.00 2014-06-10 20:37:21.250 161 12521.77 70.67 54752.72 88888.00 2014-06-10 20:37:21.375 161 12521.73 70.70 54752.70 88888.00 2014-06-10 20:37:21.500 161 12521.70 70.67 54752.68 88888.00 2014-06-10 20:37:21.625 161 12521.77 70.67 54752.72 88888.00 2014-06-10 20:37:21.750 161 12521.83 70.70 54752.75 88888.00 2014-06-10 20:37:21.875 161 12521.85 70.70 54752.75 88888.00 2014-06-10 20:37:22.000 161 12521.90 70.67 54752.72 88888.00 2014-06-10 20:37:22.125 161 12521.90 70.67 54752.72 88888.00 2014-06-10 20:37:22.250 161 12521.88 70.67 54752.70 88888.00 2014-06-10 20:37:22.375 161 12521.90 70.70 54752.70 88888.00 2014-06-10 20:37:22.500 161 12521.83 70.72 54752.70 88888.00 2014-06-10 20:37:22.625 161 12521.80 70.75 54752.70 88888.00 2014-06-10 20:37:22.750 161 12521.77 70.78 54752.72 88888.00 2014-06-10 20:37:22.875 161 12521.77 70.78 54752.72 88888.00 2014-06-10 20:37:23.000 161 12521.80 70.78 54752.72 88888.00 2014-06-10 20:37:23.125 161 12521.88 70.78 54752.72 88888.00 2014-06-10 20:37:23.250 161 12521.85 70.72 54752.70 88888.00 2014-06-10 20:37:23.375 161 12521.85 70.75 54752.72 88888.00 2014-06-10 20:37:23.500 161 12521.83 70.78 54752.72 88888.00 2014-06-10 20:37:23.625 161 12521.80 70.80 54752.72 88888.00 2014-06-10 20:37:23.750 161 12521.83 70.78 54752.72 88888.00 2014-06-10 20:37:23.875 161 12521.90 70.83 54752.72 88888.00 2014-06-10 20:37:24.000 161 12521.90 70.80 54752.70 88888.00 2014-06-10 20:37:24.125 161 12521.90 70.83 54752.72 88888.00 2014-06-10 20:37:24.250 161 12521.92 70.85 54752.72 88888.00 2014-06-10 20:37:24.375 161 12521.95 70.85 54752.75 88888.00 2014-06-10 20:37:24.500 161 12521.90 70.88 54752.72 88888.00 2014-06-10 20:37:24.625 161 12521.80 70.88 54752.72 88888.00 2014-06-10 20:37:24.750 161 12521.85 70.88 54752.70 88888.00 2014-06-10 20:37:24.875 161 12521.85 70.85 54752.68 88888.00 2014-06-10 20:37:25.000 161 12521.85 70.85 54752.68 88888.00 2014-06-10 20:37:25.125 161 12521.83 70.88 54752.72 88888.00 2014-06-10 20:37:25.250 161 12521.80 70.90 54752.72 88888.00 2014-06-10 20:37:25.375 161 12521.83 70.90 54752.72 88888.00 2014-06-10 20:37:25.500 161 12521.85 70.88 54752.72 88888.00 2014-06-10 20:37:25.625 161 12521.80 70.88 54752.75 88888.00 2014-06-10 20:37:25.750 161 12521.73 70.90 54752.70 88888.00 2014-06-10 20:37:25.875 161 12521.80 70.90 54752.70 88888.00 2014-06-10 20:37:26.000 161 12521.85 70.90 54752.70 88888.00 2014-06-10 20:37:26.125 161 12521.80 70.90 54752.72 88888.00 2014-06-10 20:37:26.250 161 12521.75 70.88 54752.70 88888.00 2014-06-10 20:37:26.375 161 12521.77 70.92 54752.70 88888.00 2014-06-10 20:37:26.500 161 12521.80 70.92 54752.70 88888.00 2014-06-10 20:37:26.625 161 12521.80 70.90 54752.72 88888.00 2014-06-10 20:37:26.750 161 12521.83 70.90 54752.70 88888.00 2014-06-10 20:37:26.875 161 12521.83 70.90 54752.70 88888.00 2014-06-10 20:37:27.000 161 12521.80 70.90 54752.70 88888.00 2014-06-10 20:37:27.125 161 12521.80 70.95 54752.70 88888.00 2014-06-10 20:37:27.250 161 12521.83 70.92 54752.72 88888.00 2014-06-10 20:37:27.375 161 12521.83 70.92 54752.72 88888.00 2014-06-10 20:37:27.500 161 12521.80 70.90 54752.72 88888.00 2014-06-10 20:37:27.625 161 12521.80 70.92 54752.72 88888.00 2014-06-10 20:37:27.750 161 12521.73 70.92 54752.72 88888.00 2014-06-10 20:37:27.875 161 12521.67 70.92 54752.72 88888.00 2014-06-10 20:37:28.000 161 12521.73 70.97 54752.75 88888.00 2014-06-10 20:37:28.125 161 12521.77 71.00 54752.75 88888.00 2014-06-10 20:37:28.250 161 12521.73 70.97 54752.75 88888.00 2014-06-10 20:37:28.375 161 12521.75 70.97 54752.75 88888.00 2014-06-10 20:37:28.500 161 12521.73 70.97 54752.72 88888.00 2014-06-10 20:37:28.625 161 12521.77 71.00 54752.70 88888.00 2014-06-10 20:37:28.750 161 12521.77 71.03 54752.70 88888.00 2014-06-10 20:37:28.875 161 12521.75 71.03 54752.72 88888.00 2014-06-10 20:37:29.000 161 12521.75 71.03 54752.70 88888.00 2014-06-10 20:37:29.125 161 12521.73 71.00 54752.72 88888.00 2014-06-10 20:37:29.250 161 12521.70 71.00 54752.72 88888.00 2014-06-10 20:37:29.375 161 12521.73 71.03 54752.72 88888.00 2014-06-10 20:37:29.500 161 12521.70 71.00 54752.72 88888.00 2014-06-10 20:37:29.625 161 12521.67 71.00 54752.72 88888.00 2014-06-10 20:37:29.750 161 12521.60 71.05 54752.72 88888.00 2014-06-10 20:37:29.875 161 12521.62 71.03 54752.70 88888.00 2014-06-10 20:37:30.000 161 12521.62 71.00 54752.68 88888.00 2014-06-10 20:37:30.125 161 12521.62 71.03 54752.70 88888.00 2014-06-10 20:37:30.250 161 12521.62 71.03 54752.72 88888.00 2014-06-10 20:37:30.375 161 12521.67 71.03 54752.70 88888.00 2014-06-10 20:37:30.500 161 12521.70 71.03 54752.70 88888.00 2014-06-10 20:37:30.625 161 12521.75 71.05 54752.72 88888.00 2014-06-10 20:37:30.750 161 12521.75 71.05 54752.72 88888.00 2014-06-10 20:37:30.875 161 12521.70 71.05 54752.75 88888.00 2014-06-10 20:37:31.000 161 12521.65 71.03 54752.72 88888.00 2014-06-10 20:37:31.125 161 12521.62 71.03 54752.72 88888.00 2014-06-10 20:37:31.250 161 12521.65 71.00 54752.75 88888.00 2014-06-10 20:37:31.375 161 12521.70 71.03 54752.72 88888.00 2014-06-10 20:37:31.500 161 12521.73 71.05 54752.72 88888.00 2014-06-10 20:37:31.625 161 12521.65 71.00 54752.75 88888.00 2014-06-10 20:37:31.750 161 12521.60 71.00 54752.75 88888.00 2014-06-10 20:37:31.875 161 12521.62 71.03 54752.75 88888.00 2014-06-10 20:37:32.000 161 12521.67 71.00 54752.70 88888.00 2014-06-10 20:37:32.125 161 12521.73 71.03 54752.72 88888.00 2014-06-10 20:37:32.250 161 12521.73 71.05 54752.75 88888.00 2014-06-10 20:37:32.375 161 12521.75 71.05 54752.70 88888.00 2014-06-10 20:37:32.500 161 12521.73 71.00 54752.72 88888.00 2014-06-10 20:37:32.625 161 12521.65 70.97 54752.78 88888.00 2014-06-10 20:37:32.750 161 12521.65 71.00 54752.78 88888.00 2014-06-10 20:37:32.875 161 12521.67 71.00 54752.78 88888.00 2014-06-10 20:37:33.000 161 12521.65 71.00 54752.75 88888.00 2014-06-10 20:37:33.125 161 12521.65 70.97 54752.72 88888.00 2014-06-10 20:37:33.250 161 12521.62 70.92 54752.75 88888.00 2014-06-10 20:37:33.375 161 12521.70 70.92 54752.75 88888.00 2014-06-10 20:37:33.500 161 12521.70 70.92 54752.75 88888.00 2014-06-10 20:37:33.625 161 12521.70 70.95 54752.78 88888.00 2014-06-10 20:37:33.750 161 12521.73 70.90 54752.75 88888.00 2014-06-10 20:37:33.875 161 12521.67 70.90 54752.75 88888.00 2014-06-10 20:37:34.000 161 12521.65 70.90 54752.75 88888.00 2014-06-10 20:37:34.125 161 12521.62 70.92 54752.75 88888.00 2014-06-10 20:37:34.250 161 12521.62 70.90 54752.78 88888.00 2014-06-10 20:37:34.375 161 12521.65 70.90 54752.78 88888.00 2014-06-10 20:37:34.500 161 12521.67 70.95 54752.78 88888.00 2014-06-10 20:37:34.625 161 12521.70 70.95 54752.78 88888.00 2014-06-10 20:37:34.750 161 12521.73 70.92 54752.78 88888.00 2014-06-10 20:37:34.875 161 12521.75 70.88 54752.75 88888.00 2014-06-10 20:37:35.000 161 12521.73 70.90 54752.75 88888.00 2014-06-10 20:37:35.125 161 12521.73 70.92 54752.75 88888.00 2014-06-10 20:37:35.250 161 12521.70 70.90 54752.75 88888.00 2014-06-10 20:37:35.375 161 12521.70 70.88 54752.72 88888.00 2014-06-10 20:37:35.500 161 12521.75 70.88 54752.75 88888.00 2014-06-10 20:37:35.625 161 12521.80 70.92 54752.78 88888.00 2014-06-10 20:37:35.750 161 12521.83 70.92 54752.75 88888.00 2014-06-10 20:37:35.875 161 12521.75 70.85 54752.75 88888.00 2014-06-10 20:37:36.000 161 12521.70 70.83 54752.72 88888.00 2014-06-10 20:37:36.125 161 12521.75 70.85 54752.75 88888.00 2014-06-10 20:37:36.250 161 12521.77 70.83 54752.75 88888.00 2014-06-10 20:37:36.375 161 12521.85 70.80 54752.72 88888.00 2014-06-10 20:37:36.500 161 12521.90 70.80 54752.70 88888.00 2014-06-10 20:37:36.625 161 12521.92 70.80 54752.72 88888.00 2014-06-10 20:37:36.750 161 12521.90 70.80 54752.75 88888.00 2014-06-10 20:37:36.875 161 12521.83 70.83 54752.75 88888.00 2014-06-10 20:37:37.000 161 12521.83 70.83 54752.78 88888.00 2014-06-10 20:37:37.125 161 12521.83 70.80 54752.75 88888.00 2014-06-10 20:37:37.250 161 12521.77 70.78 54752.72 88888.00 2014-06-10 20:37:37.375 161 12521.80 70.78 54752.72 88888.00 2014-06-10 20:37:37.500 161 12521.88 70.78 54752.75 88888.00 2014-06-10 20:37:37.625 161 12521.88 70.80 54752.72 88888.00 2014-06-10 20:37:37.750 161 12521.88 70.78 54752.75 88888.00 2014-06-10 20:37:37.875 161 12521.85 70.78 54752.72 88888.00 2014-06-10 20:37:38.000 161 12521.90 70.75 54752.75 88888.00 2014-06-10 20:37:38.125 161 12521.98 70.75 54752.75 88888.00 2014-06-10 20:37:38.250 161 12521.95 70.78 54752.78 88888.00 2014-06-10 20:37:38.375 161 12522.00 70.80 54752.78 88888.00 2014-06-10 20:37:38.500 161 12522.00 70.72 54752.75 88888.00 2014-06-10 20:37:38.625 161 12521.95 70.72 54752.72 88888.00 2014-06-10 20:37:38.750 161 12521.92 70.70 54752.72 88888.00 2014-06-10 20:37:38.875 161 12521.95 70.72 54752.75 88888.00 2014-06-10 20:37:39.000 161 12521.92 70.72 54752.72 88888.00 2014-06-10 20:37:39.125 161 12521.88 70.70 54752.75 88888.00 2014-06-10 20:37:39.250 161 12521.80 70.67 54752.78 88888.00 2014-06-10 20:37:39.375 161 12521.85 70.72 54752.75 88888.00 2014-06-10 20:37:39.500 161 12521.85 70.67 54752.72 88888.00 2014-06-10 20:37:39.625 161 12521.90 70.62 54752.72 88888.00 2014-06-10 20:37:39.750 161 12521.98 70.70 54752.78 88888.00 2014-06-10 20:37:39.875 161 12522.00 70.70 54752.75 88888.00 2014-06-10 20:37:40.000 161 12521.98 70.67 54752.75 88888.00 2014-06-10 20:37:40.125 161 12521.95 70.65 54752.75 88888.00 2014-06-10 20:37:40.250 161 12521.98 70.65 54752.75 88888.00 2014-06-10 20:37:40.375 161 12522.02 70.67 54752.78 88888.00 2014-06-10 20:37:40.500 161 12522.05 70.70 54752.78 88888.00 2014-06-10 20:37:40.625 161 12522.00 70.70 54752.78 88888.00 2014-06-10 20:37:40.750 161 12521.92 70.65 54752.78 88888.00 2014-06-10 20:37:40.875 161 12521.98 70.70 54752.78 88888.00 2014-06-10 20:37:41.000 161 12521.92 70.67 54752.72 88888.00 2014-06-10 20:37:41.125 161 12521.92 70.67 54752.72 88888.00 2014-06-10 20:37:41.250 161 12521.95 70.67 54752.75 88888.00 2014-06-10 20:37:41.375 161 12521.98 70.67 54752.72 88888.00 2014-06-10 20:37:41.500 161 12521.98 70.65 54752.72 88888.00 2014-06-10 20:37:41.625 161 12521.95 70.67 54752.75 88888.00 2014-06-10 20:37:41.750 161 12521.95 70.67 54752.78 88888.00 2014-06-10 20:37:41.875 161 12521.95 70.62 54752.78 88888.00 2014-06-10 20:37:42.000 161 12522.02 70.62 54752.75 88888.00 2014-06-10 20:37:42.125 161 12521.98 70.62 54752.75 88888.00 2014-06-10 20:37:42.250 161 12521.95 70.67 54752.75 88888.00 2014-06-10 20:37:42.375 161 12521.95 70.65 54752.75 88888.00 2014-06-10 20:37:42.500 161 12521.98 70.62 54752.75 88888.00 2014-06-10 20:37:42.625 161 12521.98 70.62 54752.75 88888.00 2014-06-10 20:37:42.750 161 12521.95 70.67 54752.75 88888.00 2014-06-10 20:37:42.875 161 12521.92 70.67 54752.78 88888.00 2014-06-10 20:37:43.000 161 12521.92 70.67 54752.78 88888.00 2014-06-10 20:37:43.125 161 12521.98 70.67 54752.78 88888.00 2014-06-10 20:37:43.250 161 12521.92 70.67 54752.78 88888.00 2014-06-10 20:37:43.375 161 12521.90 70.65 54752.78 88888.00 2014-06-10 20:37:43.500 161 12521.88 70.62 54752.75 88888.00 2014-06-10 20:37:43.625 161 12521.92 70.62 54752.78 88888.00 2014-06-10 20:37:43.750 161 12522.00 70.65 54752.78 88888.00 2014-06-10 20:37:43.875 161 12522.00 70.65 54752.78 88888.00 2014-06-10 20:37:44.000 161 12522.00 70.65 54752.75 88888.00 2014-06-10 20:37:44.125 161 12521.95 70.62 54752.78 88888.00 2014-06-10 20:37:44.250 161 12521.95 70.60 54752.78 88888.00 2014-06-10 20:37:44.375 161 12521.98 70.58 54752.78 88888.00 2014-06-10 20:37:44.500 161 12521.98 70.55 54752.78 88888.00 2014-06-10 20:37:44.625 161 12521.95 70.53 54752.80 88888.00 2014-06-10 20:37:44.750 161 12521.92 70.53 54752.75 88888.00 2014-06-10 20:37:44.875 161 12521.92 70.50 54752.75 88888.00 2014-06-10 20:37:45.000 161 12521.98 70.55 54752.78 88888.00 2014-06-10 20:37:45.125 161 12522.00 70.55 54752.80 88888.00 2014-06-10 20:37:45.250 161 12522.02 70.55 54752.80 88888.00 2014-06-10 20:37:45.375 161 12522.05 70.55 54752.80 88888.00 2014-06-10 20:37:45.500 161 12521.98 70.55 54752.78 88888.00 2014-06-10 20:37:45.625 161 12521.98 70.53 54752.78 88888.00 2014-06-10 20:37:45.750 161 12521.98 70.50 54752.75 88888.00 2014-06-10 20:37:45.875 161 12521.95 70.53 54752.78 88888.00 2014-06-10 20:37:46.000 161 12521.88 70.55 54752.80 88888.00 2014-06-10 20:37:46.125 161 12521.85 70.50 54752.78 88888.00 2014-06-10 20:37:46.250 161 12521.88 70.47 54752.78 88888.00 2014-06-10 20:37:46.375 161 12521.92 70.53 54752.78 88888.00 2014-06-10 20:37:46.500 161 12521.90 70.55 54752.78 88888.00 2014-06-10 20:37:46.625 161 12521.90 70.55 54752.78 88888.00 2014-06-10 20:37:46.750 161 12521.90 70.53 54752.80 88888.00 2014-06-10 20:37:46.875 161 12521.92 70.53 54752.80 88888.00 2014-06-10 20:37:47.000 161 12521.95 70.50 54752.78 88888.00 2014-06-10 20:37:47.125 161 12521.90 70.47 54752.80 88888.00 2014-06-10 20:37:47.250 161 12521.80 70.45 54752.80 88888.00 2014-06-10 20:37:47.375 161 12521.83 70.45 54752.80 88888.00 2014-06-10 20:37:47.500 161 12521.88 70.47 54752.80 88888.00 2014-06-10 20:37:47.625 161 12521.88 70.47 54752.80 88888.00 2014-06-10 20:37:47.750 161 12521.90 70.45 54752.80 88888.00 2014-06-10 20:37:47.875 161 12521.95 70.45 54752.78 88888.00 2014-06-10 20:37:48.000 161 12522.00 70.42 54752.78 88888.00 2014-06-10 20:37:48.125 161 12521.95 70.45 54752.82 88888.00 2014-06-10 20:37:48.250 161 12521.90 70.42 54752.82 88888.00 2014-06-10 20:37:48.375 161 12521.88 70.40 54752.80 88888.00 2014-06-10 20:37:48.500 161 12521.90 70.38 54752.80 88888.00 2014-06-10 20:37:48.625 161 12521.92 70.38 54752.82 88888.00 2014-06-10 20:37:48.750 161 12521.92 70.38 54752.82 88888.00 2014-06-10 20:37:48.875 161 12521.95 70.38 54752.85 88888.00 2014-06-10 20:37:49.000 161 12521.95 70.35 54752.80 88888.00 2014-06-10 20:37:49.125 161 12521.92 70.33 54752.80 88888.00 2014-06-10 20:37:49.250 161 12521.90 70.33 54752.82 88888.00 2014-06-10 20:37:49.375 161 12521.92 70.35 54752.85 88888.00 2014-06-10 20:37:49.500 161 12521.92 70.33 54752.82 88888.00 2014-06-10 20:37:49.625 161 12521.95 70.30 54752.85 88888.00 2014-06-10 20:37:49.750 161 12521.98 70.30 54752.85 88888.00 2014-06-10 20:37:49.875 161 12521.95 70.30 54752.82 88888.00 2014-06-10 20:37:50.000 161 12521.90 70.25 54752.80 88888.00 2014-06-10 20:37:50.125 161 12521.92 70.28 54752.82 88888.00 2014-06-10 20:37:50.250 161 12521.88 70.28 54752.85 88888.00 2014-06-10 20:37:50.375 161 12521.92 70.28 54752.82 88888.00 2014-06-10 20:37:50.500 161 12521.98 70.25 54752.82 88888.00 2014-06-10 20:37:50.625 161 12521.98 70.25 54752.82 88888.00 2014-06-10 20:37:50.750 161 12521.98 70.22 54752.82 88888.00 2014-06-10 20:37:50.875 161 12521.95 70.22 54752.82 88888.00 2014-06-10 20:37:51.000 161 12521.95 70.22 54752.85 88888.00 2014-06-10 20:37:51.125 161 12521.92 70.22 54752.85 88888.00 2014-06-10 20:37:51.250 161 12521.88 70.17 54752.85 88888.00 2014-06-10 20:37:51.375 161 12521.85 70.15 54752.88 88888.00 2014-06-10 20:37:51.500 161 12521.90 70.17 54752.88 88888.00 2014-06-10 20:37:51.625 161 12521.92 70.15 54752.88 88888.00 2014-06-10 20:37:51.750 161 12521.95 70.10 54752.85 88888.00 2014-06-10 20:37:51.875 161 12521.92 70.12 54752.85 88888.00 2014-06-10 20:37:52.000 161 12521.90 70.12 54752.85 88888.00 2014-06-10 20:37:52.125 161 12521.95 70.10 54752.85 88888.00 2014-06-10 20:37:52.250 161 12522.00 70.10 54752.85 88888.00 2014-06-10 20:37:52.375 161 12522.02 70.12 54752.85 88888.00 2014-06-10 20:37:52.500 161 12521.95 70.15 54752.88 88888.00 2014-06-10 20:37:52.625 161 12521.92 70.17 54752.85 88888.00 2014-06-10 20:37:52.750 161 12521.92 70.15 54752.85 88888.00 2014-06-10 20:37:52.875 161 12521.92 70.12 54752.88 88888.00 2014-06-10 20:37:53.000 161 12521.95 70.10 54752.85 88888.00 2014-06-10 20:37:53.125 161 12521.98 70.15 54752.85 88888.00 2014-06-10 20:37:53.250 161 12521.92 70.12 54752.85 88888.00 2014-06-10 20:37:53.375 161 12521.95 70.12 54752.85 88888.00 2014-06-10 20:37:53.500 161 12521.92 70.12 54752.88 88888.00 2014-06-10 20:37:53.625 161 12521.90 70.12 54752.88 88888.00 2014-06-10 20:37:53.750 161 12521.92 70.10 54752.88 88888.00 2014-06-10 20:37:53.875 161 12521.95 70.12 54752.90 88888.00 2014-06-10 20:37:54.000 161 12521.92 70.12 54752.88 88888.00 2014-06-10 20:37:54.125 161 12521.90 70.15 54752.88 88888.00 2014-06-10 20:37:54.250 161 12521.90 70.12 54752.88 88888.00 2014-06-10 20:37:54.375 161 12521.92 70.12 54752.85 88888.00 2014-06-10 20:37:54.500 161 12521.92 70.10 54752.88 88888.00 2014-06-10 20:37:54.625 161 12521.92 70.10 54752.85 88888.00 2014-06-10 20:37:54.750 161 12521.92 70.12 54752.82 88888.00 2014-06-10 20:37:54.875 161 12521.88 70.12 54752.85 88888.00 2014-06-10 20:37:55.000 161 12521.90 70.10 54752.85 88888.00 2014-06-10 20:37:55.125 161 12521.90 70.12 54752.85 88888.00 2014-06-10 20:37:55.250 161 12521.88 70.15 54752.85 88888.00 2014-06-10 20:37:55.375 161 12521.92 70.12 54752.85 88888.00 2014-06-10 20:37:55.500 161 12521.92 70.12 54752.85 88888.00 2014-06-10 20:37:55.625 161 12521.92 70.15 54752.85 88888.00 2014-06-10 20:37:55.750 161 12521.95 70.17 54752.85 88888.00 2014-06-10 20:37:55.875 161 12521.95 70.15 54752.88 88888.00 2014-06-10 20:37:56.000 161 12521.92 70.17 54752.85 88888.00 2014-06-10 20:37:56.125 161 12521.98 70.20 54752.88 88888.00 2014-06-10 20:37:56.250 161 12521.98 70.12 54752.90 88888.00 2014-06-10 20:37:56.375 161 12521.95 70.15 54752.90 88888.00 2014-06-10 20:37:56.500 161 12521.95 70.17 54752.88 88888.00 2014-06-10 20:37:56.625 161 12521.90 70.17 54752.85 88888.00 2014-06-10 20:37:56.750 161 12521.88 70.15 54752.88 88888.00 2014-06-10 20:37:56.875 161 12521.85 70.15 54752.90 88888.00 2014-06-10 20:37:57.000 161 12521.85 70.15 54752.88 88888.00 2014-06-10 20:37:57.125 161 12521.85 70.15 54752.88 88888.00 2014-06-10 20:37:57.250 161 12521.88 70.12 54752.88 88888.00 2014-06-10 20:37:57.375 161 12521.85 70.15 54752.85 88888.00 2014-06-10 20:37:57.500 161 12521.83 70.10 54752.88 88888.00 2014-06-10 20:37:57.625 161 12521.83 70.12 54752.88 88888.00 2014-06-10 20:37:57.750 161 12521.90 70.17 54752.90 88888.00 2014-06-10 20:37:57.875 161 12521.92 70.17 54752.90 88888.00 2014-06-10 20:37:58.000 161 12521.95 70.17 54752.90 88888.00 2014-06-10 20:37:58.125 161 12521.98 70.17 54752.90 88888.00 2014-06-10 20:37:58.250 161 12521.85 70.15 54752.88 88888.00 2014-06-10 20:37:58.375 161 12521.83 70.15 54752.88 88888.00 2014-06-10 20:37:58.500 161 12521.83 70.20 54752.90 88888.00 2014-06-10 20:37:58.625 161 12521.85 70.22 54752.93 88888.00 2014-06-10 20:37:58.750 161 12521.83 70.22 54752.90 88888.00 2014-06-10 20:37:58.875 161 12521.77 70.20 54752.90 88888.00 2014-06-10 20:37:59.000 161 12521.80 70.22 54752.88 88888.00 2014-06-10 20:37:59.125 161 12521.80 70.20 54752.90 88888.00 2014-06-10 20:37:59.250 161 12521.77 70.17 54752.90 88888.00 2014-06-10 20:37:59.375 161 12521.75 70.22 54752.90 88888.00 2014-06-10 20:37:59.500 161 12521.80 70.25 54752.90 88888.00 2014-06-10 20:37:59.625 161 12521.83 70.28 54752.93 88888.00 2014-06-10 20:37:59.750 161 12521.85 70.28 54752.93 88888.00 2014-06-10 20:37:59.875 161 12521.88 70.28 54752.88 88888.00 2014-06-10 20:38:00.000 161 12521.85 70.25 54752.88 88888.00 2014-06-10 20:38:00.125 161 12521.77 70.22 54752.88 88888.00 2014-06-10 20:38:00.250 161 12521.75 70.25 54752.95 88888.00 2014-06-10 20:38:00.375 161 12521.77 70.28 54752.95 88888.00 2014-06-10 20:38:00.500 161 12521.75 70.28 54752.95 88888.00 2014-06-10 20:38:00.625 161 12521.80 70.25 54752.93 88888.00 2014-06-10 20:38:00.750 161 12521.80 70.22 54752.88 88888.00 2014-06-10 20:38:00.875 161 12521.80 70.28 54752.88 88888.00 2014-06-10 20:38:01.000 161 12521.80 70.22 54752.85 88888.00 2014-06-10 20:38:01.125 161 12521.80 70.20 54752.88 88888.00 2014-06-10 20:38:01.250 161 12521.83 70.22 54752.93 88888.00 2014-06-10 20:38:01.375 161 12521.92 70.28 54752.93 88888.00 2014-06-10 20:38:01.500 161 12521.90 70.28 54752.90 88888.00 2014-06-10 20:38:01.625 161 12521.90 70.28 54752.95 88888.00 2014-06-10 20:38:01.750 161 12521.90 70.25 54752.93 88888.00 2014-06-10 20:38:01.875 161 12521.88 70.25 54752.93 88888.00 2014-06-10 20:38:02.000 161 12521.95 70.28 54752.93 88888.00 2014-06-10 20:38:02.125 161 12521.98 70.30 54752.93 88888.00 2014-06-10 20:38:02.250 161 12521.83 70.25 54752.90 88888.00 2014-06-10 20:38:02.375 161 12521.80 70.25 54752.88 88888.00 2014-06-10 20:38:02.500 161 12521.85 70.22 54752.90 88888.00 2014-06-10 20:38:02.625 161 12521.90 70.25 54752.90 88888.00 2014-06-10 20:38:02.750 161 12521.92 70.28 54752.90 88888.00 2014-06-10 20:38:02.875 161 12521.88 70.28 54752.93 88888.00 2014-06-10 20:38:03.000 161 12521.80 70.25 54752.90 88888.00 2014-06-10 20:38:03.125 161 12521.80 70.28 54752.93 88888.00 2014-06-10 20:38:03.250 161 12521.80 70.30 54752.93 88888.00 2014-06-10 20:38:03.375 161 12521.83 70.28 54752.95 88888.00 2014-06-10 20:38:03.500 161 12521.75 70.25 54752.93 88888.00 2014-06-10 20:38:03.625 161 12521.73 70.25 54752.95 88888.00 2014-06-10 20:38:03.750 161 12521.80 70.28 54752.93 88888.00 2014-06-10 20:38:03.875 161 12521.92 70.30 54752.90 88888.00 2014-06-10 20:38:04.000 161 12521.95 70.30 54752.90 88888.00 2014-06-10 20:38:04.125 161 12521.88 70.28 54752.93 88888.00 2014-06-10 20:38:04.250 161 12521.83 70.28 54752.93 88888.00 2014-06-10 20:38:04.375 161 12521.83 70.28 54752.90 88888.00 2014-06-10 20:38:04.500 161 12521.88 70.30 54752.93 88888.00 2014-06-10 20:38:04.625 161 12521.92 70.33 54752.95 88888.00 2014-06-10 20:38:04.750 161 12521.92 70.33 54752.95 88888.00 2014-06-10 20:38:04.875 161 12521.88 70.35 54752.93 88888.00 2014-06-10 20:38:05.000 161 12521.90 70.33 54752.93 88888.00 2014-06-10 20:38:05.125 161 12521.90 70.30 54752.93 88888.00 2014-06-10 20:38:05.250 161 12521.90 70.25 54752.95 88888.00 2014-06-10 20:38:05.375 161 12521.85 70.25 54752.95 88888.00 2014-06-10 20:38:05.500 161 12521.83 70.30 54752.93 88888.00 2014-06-10 20:38:05.625 161 12521.88 70.30 54752.90 88888.00 2014-06-10 20:38:05.750 161 12521.90 70.33 54752.93 88888.00 2014-06-10 20:38:05.875 161 12521.92 70.30 54752.95 88888.00 2014-06-10 20:38:06.000 161 12521.95 70.33 54752.90 88888.00 2014-06-10 20:38:06.125 161 12521.95 70.33 54752.90 88888.00 2014-06-10 20:38:06.250 161 12521.92 70.33 54752.93 88888.00 2014-06-10 20:38:06.375 161 12521.95 70.33 54752.93 88888.00 2014-06-10 20:38:06.500 161 12521.95 70.35 54752.93 88888.00 2014-06-10 20:38:06.625 161 12521.92 70.35 54752.93 88888.00 2014-06-10 20:38:06.750 161 12521.92 70.33 54752.93 88888.00 2014-06-10 20:38:06.875 161 12521.95 70.35 54752.93 88888.00 2014-06-10 20:38:07.000 161 12521.88 70.33 54752.90 88888.00 2014-06-10 20:38:07.125 161 12521.85 70.33 54752.93 88888.00 2014-06-10 20:38:07.250 161 12521.88 70.33 54752.93 88888.00 2014-06-10 20:38:07.375 161 12521.92 70.35 54752.95 88888.00 2014-06-10 20:38:07.500 161 12521.90 70.35 54752.95 88888.00 2014-06-10 20:38:07.625 161 12521.88 70.35 54752.95 88888.00 2014-06-10 20:38:07.750 161 12521.83 70.38 54752.93 88888.00 2014-06-10 20:38:07.875 161 12521.85 70.40 54752.95 88888.00 2014-06-10 20:38:08.000 161 12521.85 70.38 54752.95 88888.00 2014-06-10 20:38:08.125 161 12521.85 70.38 54752.95 88888.00 2014-06-10 20:38:08.250 161 12521.83 70.38 54752.95 88888.00 2014-06-10 20:38:08.375 161 12521.85 70.35 54752.95 88888.00 2014-06-10 20:38:08.500 161 12521.88 70.33 54752.93 88888.00 2014-06-10 20:38:08.625 161 12521.80 70.28 54752.95 88888.00 2014-06-10 20:38:08.750 161 12521.77 70.30 54752.95 88888.00 2014-06-10 20:38:08.875 161 12521.83 70.30 54752.95 88888.00 2014-06-10 20:38:09.000 161 12521.92 70.30 54752.95 88888.00 2014-06-10 20:38:09.125 161 12521.90 70.33 54752.95 88888.00 2014-06-10 20:38:09.250 161 12521.85 70.33 54752.97 88888.00 2014-06-10 20:38:09.375 161 12521.85 70.33 54753.00 88888.00 2014-06-10 20:38:09.500 161 12521.88 70.33 54752.97 88888.00 2014-06-10 20:38:09.625 161 12521.95 70.30 54752.97 88888.00 2014-06-10 20:38:09.750 161 12521.92 70.28 54752.97 88888.00 2014-06-10 20:38:09.875 161 12521.90 70.28 54752.97 88888.00 2014-06-10 20:38:10.000 161 12521.80 70.28 54752.97 88888.00 2014-06-10 20:38:10.125 161 12521.77 70.25 54752.95 88888.00 2014-06-10 20:38:10.250 161 12521.77 70.28 54752.95 88888.00 2014-06-10 20:38:10.375 161 12521.77 70.33 54752.97 88888.00 2014-06-10 20:38:10.500 161 12521.80 70.33 54752.97 88888.00 2014-06-10 20:38:10.625 161 12521.88 70.33 54752.97 88888.00 2014-06-10 20:38:10.750 161 12521.80 70.30 54752.95 88888.00 2014-06-10 20:38:10.875 161 12521.77 70.33 54752.97 88888.00 2014-06-10 20:38:11.000 161 12521.77 70.33 54753.00 88888.00 2014-06-10 20:38:11.125 161 12521.73 70.30 54752.97 88888.00 2014-06-10 20:38:11.250 161 12521.75 70.28 54752.97 88888.00 2014-06-10 20:38:11.375 161 12521.83 70.28 54753.00 88888.00 2014-06-10 20:38:11.500 161 12521.80 70.28 54753.00 88888.00 2014-06-10 20:38:11.625 161 12521.75 70.25 54753.00 88888.00 2014-06-10 20:38:11.750 161 12521.80 70.22 54753.00 88888.00 2014-06-10 20:38:11.875 161 12521.83 70.22 54753.00 88888.00 2014-06-10 20:38:12.000 161 12521.83 70.22 54753.00 88888.00 2014-06-10 20:38:12.125 161 12521.80 70.20 54753.03 88888.00 2014-06-10 20:38:12.250 161 12521.75 70.20 54753.00 88888.00 2014-06-10 20:38:12.375 161 12521.73 70.17 54753.03 88888.00 2014-06-10 20:38:12.500 161 12521.70 70.15 54753.00 88888.00 2014-06-10 20:38:12.625 161 12521.73 70.17 54753.05 88888.00 2014-06-10 20:38:12.750 161 12521.73 70.17 54753.03 88888.00 2014-06-10 20:38:12.875 161 12521.70 70.20 54753.00 88888.00 2014-06-10 20:38:13.000 161 12521.77 70.15 54753.00 88888.00 2014-06-10 20:38:13.125 161 12521.83 70.15 54752.97 88888.00 2014-06-10 20:38:13.250 161 12521.77 70.15 54753.00 88888.00 2014-06-10 20:38:13.375 161 12521.80 70.15 54753.05 88888.00 2014-06-10 20:38:13.500 161 12521.80 70.12 54753.03 88888.00 2014-06-10 20:38:13.625 161 12521.77 70.12 54753.03 88888.00 2014-06-10 20:38:13.750 161 12521.80 70.12 54753.05 88888.00 2014-06-10 20:38:13.875 161 12521.77 70.15 54753.05 88888.00 2014-06-10 20:38:14.000 161 12521.73 70.12 54753.03 88888.00 2014-06-10 20:38:14.125 161 12521.73 70.12 54753.00 88888.00 2014-06-10 20:38:14.250 161 12521.80 70.05 54753.03 88888.00 2014-06-10 20:38:14.375 161 12521.85 70.05 54753.05 88888.00 2014-06-10 20:38:14.500 161 12521.85 70.05 54753.07 88888.00 2014-06-10 20:38:14.625 161 12521.80 70.05 54753.05 88888.00 2014-06-10 20:38:14.750 161 12521.80 70.03 54753.05 88888.00 2014-06-10 20:38:14.875 161 12521.83 70.03 54753.05 88888.00 2014-06-10 20:38:15.000 161 12521.77 70.00 54753.03 88888.00 2014-06-10 20:38:15.125 161 12521.73 70.00 54753.05 88888.00 2014-06-10 20:38:15.250 161 12521.67 69.97 54753.05 88888.00 2014-06-10 20:38:15.375 161 12521.67 69.97 54753.03 88888.00 2014-06-10 20:38:15.500 161 12521.70 69.95 54753.05 88888.00 2014-06-10 20:38:15.625 161 12521.75 69.92 54753.03 88888.00 2014-06-10 20:38:15.750 161 12521.77 69.90 54753.05 88888.00 2014-06-10 20:38:15.875 161 12521.80 69.90 54753.05 88888.00 2014-06-10 20:38:16.000 161 12521.83 69.92 54753.03 88888.00 2014-06-10 20:38:16.125 161 12521.80 69.90 54753.07 88888.00 2014-06-10 20:38:16.250 161 12521.75 69.90 54753.07 88888.00 2014-06-10 20:38:16.375 161 12521.75 69.92 54753.10 88888.00 2014-06-10 20:38:16.500 161 12521.75 69.95 54753.10 88888.00 2014-06-10 20:38:16.625 161 12521.75 69.92 54753.07 88888.00 2014-06-10 20:38:16.750 161 12521.70 69.92 54753.05 88888.00 2014-06-10 20:38:16.875 161 12521.67 69.90 54753.03 88888.00 2014-06-10 20:38:17.000 161 12521.67 69.90 54753.03 88888.00 2014-06-10 20:38:17.125 161 12521.67 69.88 54753.05 88888.00 2014-06-10 20:38:17.250 161 12521.70 69.83 54753.05 88888.00 2014-06-10 20:38:17.375 161 12521.80 69.83 54753.03 88888.00 2014-06-10 20:38:17.500 161 12521.80 69.85 54753.05 88888.00 2014-06-10 20:38:17.625 161 12521.77 69.83 54753.05 88888.00 2014-06-10 20:38:17.750 161 12521.75 69.83 54753.07 88888.00 2014-06-10 20:38:17.875 161 12521.77 69.83 54753.07 88888.00 2014-06-10 20:38:18.000 161 12521.80 69.80 54753.07 88888.00 2014-06-10 20:38:18.125 161 12521.77 69.75 54753.05 88888.00 2014-06-10 20:38:18.250 161 12521.77 69.78 54753.05 88888.00 2014-06-10 20:38:18.375 161 12521.83 69.78 54753.05 88888.00 2014-06-10 20:38:18.500 161 12521.83 69.75 54753.05 88888.00 2014-06-10 20:38:18.625 161 12521.88 69.80 54753.07 88888.00 2014-06-10 20:38:18.750 161 12521.88 69.80 54753.05 88888.00 2014-06-10 20:38:18.875 161 12521.83 69.75 54753.05 88888.00 2014-06-10 20:38:19.000 161 12521.90 69.75 54753.05 88888.00 2014-06-10 20:38:19.125 161 12521.92 69.75 54753.05 88888.00 2014-06-10 20:38:19.250 161 12521.90 69.75 54753.07 88888.00 2014-06-10 20:38:19.375 161 12521.88 69.75 54753.07 88888.00 2014-06-10 20:38:19.500 161 12521.85 69.72 54753.07 88888.00 2014-06-10 20:38:19.625 161 12521.92 69.75 54753.07 88888.00 2014-06-10 20:38:19.750 161 12521.95 69.75 54753.05 88888.00 2014-06-10 20:38:19.875 161 12521.95 69.75 54753.07 88888.00 2014-06-10 20:38:20.000 161 12521.95 69.70 54753.07 88888.00 2014-06-10 20:38:20.125 161 12521.90 69.67 54753.07 88888.00 2014-06-10 20:38:20.250 161 12521.83 69.62 54753.07 88888.00 2014-06-10 20:38:20.375 161 12521.83 69.65 54753.05 88888.00 2014-06-10 20:38:20.500 161 12521.85 69.65 54753.05 88888.00 2014-06-10 20:38:20.625 161 12521.85 69.65 54753.07 88888.00 2014-06-10 20:38:20.750 161 12521.88 69.67 54753.07 88888.00 2014-06-10 20:38:20.875 161 12521.88 69.62 54753.05 88888.00 2014-06-10 20:38:21.000 161 12521.85 69.62 54753.05 88888.00 2014-06-10 20:38:21.125 161 12521.85 69.65 54753.05 88888.00 2014-06-10 20:38:21.250 161 12521.85 69.62 54753.07 88888.00 2014-06-10 20:38:21.375 161 12521.88 69.62 54753.07 88888.00 2014-06-10 20:38:21.500 161 12521.95 69.62 54753.05 88888.00 2014-06-10 20:38:21.625 161 12521.98 69.65 54753.07 88888.00 2014-06-10 20:38:21.750 161 12522.02 69.65 54753.10 88888.00 2014-06-10 20:38:21.875 161 12522.02 69.62 54753.07 88888.00 2014-06-10 20:38:22.000 161 12521.98 69.60 54753.07 88888.00 2014-06-10 20:38:22.125 161 12521.95 69.60 54753.07 88888.00 2014-06-10 20:38:22.250 161 12521.88 69.60 54753.07 88888.00 2014-06-10 20:38:22.375 161 12521.92 69.65 54753.10 88888.00 2014-06-10 20:38:22.500 161 12521.92 69.65 54753.07 88888.00 2014-06-10 20:38:22.625 161 12521.90 69.62 54753.07 88888.00 2014-06-10 20:38:22.750 161 12521.88 69.62 54753.07 88888.00 2014-06-10 20:38:22.875 161 12521.92 69.62 54753.07 88888.00 2014-06-10 20:38:23.000 161 12521.98 69.62 54753.10 88888.00 2014-06-10 20:38:23.125 161 12521.92 69.62 54753.07 88888.00 2014-06-10 20:38:23.250 161 12521.90 69.62 54753.07 88888.00 2014-06-10 20:38:23.375 161 12522.02 69.62 54753.05 88888.00 2014-06-10 20:38:23.500 161 12522.00 69.60 54753.05 88888.00 2014-06-10 20:38:23.625 161 12521.95 69.60 54753.05 88888.00 2014-06-10 20:38:23.750 161 12521.98 69.60 54753.07 88888.00 2014-06-10 20:38:23.875 161 12522.00 69.62 54753.07 88888.00 2014-06-10 20:38:24.000 161 12521.98 69.62 54753.07 88888.00 2014-06-10 20:38:24.125 161 12521.98 69.60 54753.07 88888.00 2014-06-10 20:38:24.250 161 12521.98 69.58 54753.07 88888.00 2014-06-10 20:38:24.375 161 12522.00 69.58 54753.07 88888.00 2014-06-10 20:38:24.500 161 12522.05 69.60 54753.07 88888.00 2014-06-10 20:38:24.625 161 12522.10 69.60 54753.05 88888.00 2014-06-10 20:38:24.750 161 12522.08 69.58 54753.05 88888.00 2014-06-10 20:38:24.875 161 12522.05 69.60 54753.10 88888.00 2014-06-10 20:38:25.000 161 12522.02 69.62 54753.07 88888.00 2014-06-10 20:38:25.125 161 12522.05 69.62 54753.12 88888.00 2014-06-10 20:38:25.250 161 12522.00 69.60 54753.07 88888.00 2014-06-10 20:38:25.375 161 12521.92 69.58 54753.05 88888.00 2014-06-10 20:38:25.500 161 12521.90 69.58 54753.07 88888.00 2014-06-10 20:38:25.625 161 12521.95 69.58 54753.10 88888.00 2014-06-10 20:38:25.750 161 12522.00 69.55 54753.07 88888.00 2014-06-10 20:38:25.875 161 12522.05 69.55 54753.10 88888.00 2014-06-10 20:38:26.000 161 12522.08 69.55 54753.10 88888.00 2014-06-10 20:38:26.125 161 12522.02 69.58 54753.10 88888.00 2014-06-10 20:38:26.250 161 12522.02 69.55 54753.10 88888.00 2014-06-10 20:38:26.375 161 12522.05 69.55 54753.07 88888.00 2014-06-10 20:38:26.500 161 12522.10 69.53 54753.07 88888.00 2014-06-10 20:38:26.625 161 12522.12 69.50 54753.10 88888.00 2014-06-10 20:38:26.750 161 12522.17 69.50 54753.10 88888.00 2014-06-10 20:38:26.875 161 12522.15 69.50 54753.10 88888.00 2014-06-10 20:38:27.000 161 12522.15 69.47 54753.10 88888.00 2014-06-10 20:38:27.125 161 12522.20 69.50 54753.10 88888.00 2014-06-10 20:38:27.250 161 12522.17 69.47 54753.10 88888.00 2014-06-10 20:38:27.375 161 12522.15 69.45 54753.15 88888.00 2014-06-10 20:38:27.500 161 12522.15 69.45 54753.12 88888.00 2014-06-10 20:38:27.625 161 12522.17 69.45 54753.12 88888.00 2014-06-10 20:38:27.750 161 12522.17 69.45 54753.07 88888.00 2014-06-10 20:38:27.875 161 12522.20 69.45 54753.07 88888.00 2014-06-10 20:38:28.000 161 12522.27 69.42 54753.10 88888.00 2014-06-10 20:38:28.125 161 12522.30 69.40 54753.10 88888.00 2014-06-10 20:38:28.250 161 12522.27 69.38 54753.12 88888.00 2014-06-10 20:38:28.375 161 12522.27 69.38 54753.12 88888.00 2014-06-10 20:38:28.500 161 12522.25 69.40 54753.18 88888.00 2014-06-10 20:38:28.625 161 12522.25 69.40 54753.18 88888.00 2014-06-10 20:38:28.750 161 12522.25 69.42 54753.15 88888.00 2014-06-10 20:38:28.875 161 12522.25 69.38 54753.12 88888.00 2014-06-10 20:38:29.000 161 12522.30 69.40 54753.15 88888.00 2014-06-10 20:38:29.125 161 12522.30 69.42 54753.15 88888.00 2014-06-10 20:38:29.250 161 12522.25 69.35 54753.10 88888.00 2014-06-10 20:38:29.375 161 12522.25 69.33 54753.12 88888.00 2014-06-10 20:38:29.500 161 12522.30 69.38 54753.15 88888.00 2014-06-10 20:38:29.625 161 12522.35 69.35 54753.15 88888.00 2014-06-10 20:38:29.750 161 12522.35 69.30 54753.12 88888.00 2014-06-10 20:38:29.875 161 12522.30 69.28 54753.15 88888.00 2014-06-10 20:38:30.000 161 12522.25 69.28 54753.12 88888.00 2014-06-10 20:38:30.125 161 12522.20 69.28 54753.15 88888.00 2014-06-10 20:38:30.250 161 12522.17 69.30 54753.12 88888.00 2014-06-10 20:38:30.375 161 12522.23 69.33 54753.15 88888.00 2014-06-10 20:38:30.500 161 12522.25 69.28 54753.10 88888.00 2014-06-10 20:38:30.625 161 12522.30 69.22 54753.05 88888.00 2014-06-10 20:38:30.750 161 12522.33 69.25 54753.05 88888.00 2014-06-10 20:38:30.875 161 12522.33 69.22 54753.10 88888.00 2014-06-10 20:38:31.000 161 12522.38 69.22 54753.10 88888.00 2014-06-10 20:38:31.125 161 12522.40 69.20 54753.15 88888.00 2014-06-10 20:38:31.250 161 12522.40 69.17 54753.15 88888.00 2014-06-10 20:38:31.375 161 12522.40 69.22 54753.12 88888.00 2014-06-10 20:38:31.500 161 12522.38 69.22 54753.10 88888.00 2014-06-10 20:38:31.625 161 12522.35 69.22 54753.12 88888.00 2014-06-10 20:38:31.750 161 12522.38 69.20 54753.10 88888.00 2014-06-10 20:38:31.875 161 12522.35 69.15 54753.12 88888.00 2014-06-10 20:38:32.000 161 12522.35 69.17 54753.12 88888.00 2014-06-10 20:38:32.125 161 12522.38 69.17 54753.12 88888.00 2014-06-10 20:38:32.250 161 12522.40 69.12 54753.12 88888.00 2014-06-10 20:38:32.375 161 12522.45 69.10 54753.10 88888.00 2014-06-10 20:38:32.500 161 12522.42 69.10 54753.15 88888.00 2014-06-10 20:38:32.625 161 12522.40 69.08 54753.12 88888.00 2014-06-10 20:38:32.750 161 12522.40 69.08 54753.15 88888.00 2014-06-10 20:38:32.875 161 12522.45 69.08 54753.12 88888.00 2014-06-10 20:38:33.000 161 12522.48 69.05 54753.12 88888.00 2014-06-10 20:38:33.125 161 12522.50 69.05 54753.15 88888.00 2014-06-10 20:38:33.250 161 12522.50 69.00 54753.12 88888.00 2014-06-10 20:38:33.375 161 12522.52 69.03 54753.15 88888.00 2014-06-10 20:38:33.500 161 12522.52 69.05 54753.18 88888.00 2014-06-10 20:38:33.625 161 12522.50 68.97 54753.15 88888.00 2014-06-10 20:38:33.750 161 12522.50 68.97 54753.12 88888.00 2014-06-10 20:38:33.875 161 12522.45 68.97 54753.15 88888.00 2014-06-10 20:38:34.000 161 12522.40 68.95 54753.12 88888.00 2014-06-10 20:38:34.125 161 12522.42 68.95 54753.15 88888.00 2014-06-10 20:38:34.250 161 12522.45 68.92 54753.12 88888.00 2014-06-10 20:38:34.375 161 12522.48 68.95 54753.15 88888.00 2014-06-10 20:38:34.500 161 12522.45 68.95 54753.15 88888.00 2014-06-10 20:38:34.625 161 12522.42 68.92 54753.15 88888.00 2014-06-10 20:38:34.750 161 12522.45 68.92 54753.15 88888.00 2014-06-10 20:38:34.875 161 12522.48 68.92 54753.15 88888.00 2014-06-10 20:38:35.000 161 12522.52 68.92 54753.12 88888.00 2014-06-10 20:38:35.125 161 12522.55 68.88 54753.18 88888.00 2014-06-10 20:38:35.250 161 12522.52 68.88 54753.18 88888.00 2014-06-10 20:38:35.375 161 12522.58 68.88 54753.18 88888.00 2014-06-10 20:38:35.500 161 12522.48 68.88 54753.15 88888.00 2014-06-10 20:38:35.625 161 12522.48 68.88 54753.15 88888.00 2014-06-10 20:38:35.750 161 12522.50 68.88 54753.18 88888.00 2014-06-10 20:38:35.875 161 12522.48 68.88 54753.20 88888.00 2014-06-10 20:38:36.000 161 12522.45 68.83 54753.20 88888.00 2014-06-10 20:38:36.125 161 12522.42 68.83 54753.20 88888.00 2014-06-10 20:38:36.250 161 12522.45 68.80 54753.20 88888.00 2014-06-10 20:38:36.375 161 12522.45 68.80 54753.20 88888.00 2014-06-10 20:38:36.500 161 12522.40 68.78 54753.18 88888.00 2014-06-10 20:38:36.625 161 12522.45 68.80 54753.20 88888.00 2014-06-10 20:38:36.750 161 12522.48 68.80 54753.20 88888.00 2014-06-10 20:38:36.875 161 12522.45 68.80 54753.22 88888.00 2014-06-10 20:38:37.000 161 12522.45 68.78 54753.18 88888.00 2014-06-10 20:38:37.125 161 12522.42 68.72 54753.18 88888.00 2014-06-10 20:38:37.250 161 12522.38 68.67 54753.20 88888.00 2014-06-10 20:38:37.375 161 12522.40 68.70 54753.20 88888.00 2014-06-10 20:38:37.500 161 12522.42 68.67 54753.18 88888.00 2014-06-10 20:38:37.625 161 12522.45 68.67 54753.18 88888.00 2014-06-10 20:38:37.750 161 12522.42 68.65 54753.18 88888.00 2014-06-10 20:38:37.875 161 12522.38 68.65 54753.20 88888.00 2014-06-10 20:38:38.000 161 12522.38 68.65 54753.18 88888.00 2014-06-10 20:38:38.125 161 12522.38 68.65 54753.18 88888.00 2014-06-10 20:38:38.250 161 12522.30 68.62 54753.15 88888.00 2014-06-10 20:38:38.375 161 12522.35 68.62 54753.15 88888.00 2014-06-10 20:38:38.500 161 12522.33 68.58 54753.18 88888.00 2014-06-10 20:38:38.625 161 12522.35 68.55 54753.18 88888.00 2014-06-10 20:38:38.750 161 12522.42 68.55 54753.18 88888.00 2014-06-10 20:38:38.875 161 12522.48 68.55 54753.18 88888.00 2014-06-10 20:38:39.000 161 12522.42 68.55 54753.18 88888.00 2014-06-10 20:38:39.125 161 12522.38 68.55 54753.18 88888.00 2014-06-10 20:38:39.250 161 12522.35 68.50 54753.20 88888.00 2014-06-10 20:38:39.375 161 12522.38 68.50 54753.18 88888.00 2014-06-10 20:38:39.500 161 12522.38 68.50 54753.18 88888.00 2014-06-10 20:38:39.625 161 12522.35 68.47 54753.18 88888.00 2014-06-10 20:38:39.750 161 12522.33 68.47 54753.18 88888.00 2014-06-10 20:38:39.875 161 12522.25 68.47 54753.20 88888.00 2014-06-10 20:38:40.000 161 12522.27 68.47 54753.20 88888.00 2014-06-10 20:38:40.125 161 12522.27 68.47 54753.28 88888.00 2014-06-10 20:38:40.250 161 12522.30 68.42 54753.25 88888.00 2014-06-10 20:38:40.375 161 12522.30 68.45 54753.25 88888.00 2014-06-10 20:38:40.500 161 12522.23 68.45 54753.25 88888.00 2014-06-10 20:38:40.625 161 12522.25 68.42 54753.25 88888.00 2014-06-10 20:38:40.750 161 12522.25 68.45 54753.28 88888.00 2014-06-10 20:38:40.875 161 12522.23 68.42 54753.28 88888.00 2014-06-10 20:38:41.000 161 12522.23 68.40 54753.25 88888.00 2014-06-10 20:38:41.125 161 12522.20 68.40 54753.22 88888.00 2014-06-10 20:38:41.250 161 12522.20 68.38 54753.25 88888.00 2014-06-10 20:38:41.375 161 12522.30 68.38 54753.25 88888.00 2014-06-10 20:38:41.500 161 12522.30 68.38 54753.22 88888.00 2014-06-10 20:38:41.625 161 12522.25 68.38 54753.25 88888.00 2014-06-10 20:38:41.750 161 12522.15 68.38 54753.22 88888.00 2014-06-10 20:38:41.875 161 12522.15 68.35 54753.22 88888.00 2014-06-10 20:38:42.000 161 12522.12 68.30 54753.22 88888.00 2014-06-10 20:38:42.125 161 12522.12 68.30 54753.22 88888.00 2014-06-10 20:38:42.250 161 12522.05 68.30 54753.20 88888.00 2014-06-10 20:38:42.375 161 12522.08 68.33 54753.20 88888.00 2014-06-10 20:38:42.500 161 12522.08 68.30 54753.22 88888.00 2014-06-10 20:38:42.625 161 12522.08 68.28 54753.22 88888.00 2014-06-10 20:38:42.750 161 12522.10 68.28 54753.22 88888.00 2014-06-10 20:38:42.875 161 12522.15 68.25 54753.22 88888.00 2014-06-10 20:38:43.000 161 12522.15 68.22 54753.22 88888.00 2014-06-10 20:38:43.125 161 12522.15 68.25 54753.25 88888.00 2014-06-10 20:38:43.250 161 12522.10 68.22 54753.25 88888.00 2014-06-10 20:38:43.375 161 12522.10 68.22 54753.22 88888.00 2014-06-10 20:38:43.500 161 12522.08 68.22 54753.20 88888.00 2014-06-10 20:38:43.625 161 12522.10 68.25 54753.25 88888.00 2014-06-10 20:38:43.750 161 12522.10 68.25 54753.25 88888.00 2014-06-10 20:38:43.875 161 12522.10 68.20 54753.28 88888.00 2014-06-10 20:38:44.000 161 12522.05 68.20 54753.25 88888.00 2014-06-10 20:38:44.125 161 12522.05 68.20 54753.28 88888.00 2014-06-10 20:38:44.250 161 12522.08 68.17 54753.28 88888.00 2014-06-10 20:38:44.375 161 12522.05 68.15 54753.28 88888.00 2014-06-10 20:38:44.500 161 12522.02 68.15 54753.28 88888.00 2014-06-10 20:38:44.625 161 12522.02 68.12 54753.28 88888.00 2014-06-10 20:38:44.750 161 12522.05 68.12 54753.30 88888.00 2014-06-10 20:38:44.875 161 12522.02 68.12 54753.30 88888.00 2014-06-10 20:38:45.000 161 12522.02 68.10 54753.28 88888.00 2014-06-10 20:38:45.125 161 12522.05 68.10 54753.28 88888.00 2014-06-10 20:38:45.250 161 12522.08 68.05 54753.30 88888.00 2014-06-10 20:38:45.375 161 12522.00 68.03 54753.30 88888.00 2014-06-10 20:38:45.500 161 12521.90 68.03 54753.30 88888.00 2014-06-10 20:38:45.625 161 12521.95 68.05 54753.32 88888.00 2014-06-10 20:38:45.750 161 12522.00 68.08 54753.30 88888.00 2014-06-10 20:38:45.875 161 12521.98 68.00 54753.25 88888.00 2014-06-10 20:38:46.000 161 12521.98 68.00 54753.28 88888.00 2014-06-10 20:38:46.125 161 12521.98 67.97 54753.30 88888.00 2014-06-10 20:38:46.250 161 12521.92 67.97 54753.30 88888.00 2014-06-10 20:38:46.375 161 12521.92 68.00 54753.30 88888.00 2014-06-10 20:38:46.500 161 12521.90 67.97 54753.28 88888.00 2014-06-10 20:38:46.625 161 12521.90 67.95 54753.28 88888.00 2014-06-10 20:38:46.750 161 12521.88 67.95 54753.30 88888.00 2014-06-10 20:38:46.875 161 12521.85 67.92 54753.30 88888.00 2014-06-10 20:38:47.000 161 12521.88 67.95 54753.30 88888.00 2014-06-10 20:38:47.125 161 12521.90 67.92 54753.35 88888.00 2014-06-10 20:38:47.250 161 12521.83 67.92 54753.35 88888.00 2014-06-10 20:38:47.375 161 12521.85 67.92 54753.32 88888.00 2014-06-10 20:38:47.500 161 12521.85 67.90 54753.35 88888.00 2014-06-10 20:38:47.625 161 12521.83 67.90 54753.32 88888.00 2014-06-10 20:38:47.750 161 12521.77 67.90 54753.30 88888.00 2014-06-10 20:38:47.875 161 12521.75 67.90 54753.32 88888.00 2014-06-10 20:38:48.000 161 12521.73 67.88 54753.30 88888.00 2014-06-10 20:38:48.125 161 12521.77 67.80 54753.28 88888.00 2014-06-10 20:38:48.250 161 12521.73 67.78 54753.28 88888.00 2014-06-10 20:38:48.375 161 12521.75 67.80 54753.30 88888.00 2014-06-10 20:38:48.500 161 12521.77 67.83 54753.32 88888.00 2014-06-10 20:38:48.625 161 12521.83 67.83 54753.35 88888.00 2014-06-10 20:38:48.750 161 12521.80 67.78 54753.32 88888.00 2014-06-10 20:38:48.875 161 12521.77 67.78 54753.32 88888.00 2014-06-10 20:38:49.000 161 12521.73 67.78 54753.25 88888.00 2014-06-10 20:38:49.125 161 12521.67 67.75 54753.30 88888.00 2014-06-10 20:38:49.250 161 12521.70 67.70 54753.32 88888.00 2014-06-10 20:38:49.375 161 12521.75 67.70 54753.32 88888.00 2014-06-10 20:38:49.500 161 12521.70 67.70 54753.30 88888.00 2014-06-10 20:38:49.625 161 12521.67 67.67 54753.30 88888.00 2014-06-10 20:38:49.750 161 12521.62 67.65 54753.32 88888.00 2014-06-10 20:38:49.875 161 12521.58 67.67 54753.32 88888.00 2014-06-10 20:38:50.000 161 12521.60 67.62 54753.32 88888.00 2014-06-10 20:38:50.125 161 12521.62 67.62 54753.35 88888.00 2014-06-10 20:38:50.250 161 12521.60 67.62 54753.32 88888.00 2014-06-10 20:38:50.375 161 12521.60 67.60 54753.30 88888.00 2014-06-10 20:38:50.500 161 12521.65 67.58 54753.30 88888.00 2014-06-10 20:38:50.625 161 12521.62 67.55 54753.28 88888.00 2014-06-10 20:38:50.750 161 12521.58 67.58 54753.32 88888.00 2014-06-10 20:38:50.875 161 12521.55 67.55 54753.32 88888.00 2014-06-10 20:38:51.000 161 12521.58 67.53 54753.32 88888.00 2014-06-10 20:38:51.125 161 12521.60 67.53 54753.35 88888.00 2014-06-10 20:38:51.250 161 12521.60 67.50 54753.35 88888.00 2014-06-10 20:38:51.375 161 12521.65 67.47 54753.32 88888.00 2014-06-10 20:38:51.500 161 12521.65 67.47 54753.32 88888.00 2014-06-10 20:38:51.625 161 12521.62 67.45 54753.35 88888.00 2014-06-10 20:38:51.750 161 12521.58 67.45 54753.35 88888.00 2014-06-10 20:38:51.875 161 12521.55 67.45 54753.35 88888.00 2014-06-10 20:38:52.000 161 12521.52 67.45 54753.35 88888.00 2014-06-10 20:38:52.125 161 12521.55 67.45 54753.38 88888.00 2014-06-10 20:38:52.250 161 12521.60 67.45 54753.35 88888.00 2014-06-10 20:38:52.375 161 12521.60 67.45 54753.35 88888.00 2014-06-10 20:38:52.500 161 12521.58 67.42 54753.35 88888.00 2014-06-10 20:38:52.625 161 12521.58 67.35 54753.32 88888.00 2014-06-10 20:38:52.750 161 12521.58 67.35 54753.32 88888.00 2014-06-10 20:38:52.875 161 12521.55 67.38 54753.38 88888.00 2014-06-10 20:38:53.000 161 12521.52 67.38 54753.40 88888.00 2014-06-10 20:38:53.125 161 12521.50 67.38 54753.40 88888.00 2014-06-10 20:38:53.250 161 12521.52 67.35 54753.38 88888.00 2014-06-10 20:38:53.375 161 12521.58 67.38 54753.38 88888.00 2014-06-10 20:38:53.500 161 12521.60 67.38 54753.35 88888.00 2014-06-10 20:38:53.625 161 12521.65 67.35 54753.38 88888.00 2014-06-10 20:38:53.750 161 12521.70 67.38 54753.35 88888.00 2014-06-10 20:38:53.875 161 12521.65 67.35 54753.35 88888.00 2014-06-10 20:38:54.000 161 12521.60 67.33 54753.32 88888.00 2014-06-10 20:38:54.125 161 12521.60 67.33 54753.35 88888.00 2014-06-10 20:38:54.250 161 12521.58 67.33 54753.32 88888.00 2014-06-10 20:38:54.375 161 12521.62 67.30 54753.30 88888.00 2014-06-10 20:38:54.500 161 12521.65 67.30 54753.28 88888.00 2014-06-10 20:38:54.625 161 12521.65 67.25 54753.25 88888.00 2014-06-10 20:38:54.750 161 12521.65 67.28 54753.25 88888.00 2014-06-10 20:38:54.875 161 12521.67 67.28 54753.25 88888.00 2014-06-10 20:38:55.000 161 12521.67 67.25 54753.25 88888.00 2014-06-10 20:38:55.125 161 12521.62 67.17 54753.28 88888.00 2014-06-10 20:38:55.250 161 12521.58 67.20 54753.28 88888.00 2014-06-10 20:38:55.375 161 12521.58 67.25 54753.30 88888.00 2014-06-10 20:38:55.500 161 12521.58 67.28 54753.30 88888.00 2014-06-10 20:38:55.625 161 12521.62 67.28 54753.28 88888.00 2014-06-10 20:38:55.750 161 12521.62 67.28 54753.28 88888.00 2014-06-10 20:38:55.875 161 12521.62 67.25 54753.28 88888.00 2014-06-10 20:38:56.000 161 12521.62 67.22 54753.28 88888.00 2014-06-10 20:38:56.125 161 12521.62 67.25 54753.28 88888.00 2014-06-10 20:38:56.250 161 12521.60 67.22 54753.25 88888.00 2014-06-10 20:38:56.375 161 12521.55 67.20 54753.25 88888.00 2014-06-10 20:38:56.500 161 12521.58 67.17 54753.22 88888.00 2014-06-10 20:38:56.625 161 12521.60 67.20 54753.28 88888.00 2014-06-10 20:38:56.750 161 12521.60 67.20 54753.30 88888.00 2014-06-10 20:38:56.875 161 12521.62 67.17 54753.30 88888.00 2014-06-10 20:38:57.000 161 12521.65 67.17 54753.28 88888.00 2014-06-10 20:38:57.125 161 12521.65 67.20 54753.28 88888.00 2014-06-10 20:38:57.250 161 12521.60 67.20 54753.28 88888.00 2014-06-10 20:38:57.375 161 12521.65 67.17 54753.28 88888.00 2014-06-10 20:38:57.500 161 12521.65 67.17 54753.28 88888.00 2014-06-10 20:38:57.625 161 12521.62 67.17 54753.32 88888.00 2014-06-10 20:38:57.750 161 12521.62 67.20 54753.30 88888.00 2014-06-10 20:38:57.875 161 12521.65 67.22 54753.30 88888.00 2014-06-10 20:38:58.000 161 12521.62 67.25 54753.28 88888.00 2014-06-10 20:38:58.125 161 12521.62 67.22 54753.28 88888.00 2014-06-10 20:38:58.250 161 12521.67 67.20 54753.28 88888.00 2014-06-10 20:38:58.375 161 12521.67 67.20 54753.28 88888.00 2014-06-10 20:38:58.500 161 12521.67 67.22 54753.28 88888.00 2014-06-10 20:38:58.625 161 12521.67 67.25 54753.28 88888.00 2014-06-10 20:38:58.750 161 12521.73 67.25 54753.28 88888.00 2014-06-10 20:38:58.875 161 12521.70 67.28 54753.28 88888.00 2014-06-10 20:38:59.000 161 12521.73 67.25 54753.28 88888.00 2014-06-10 20:38:59.125 161 12521.75 67.25 54753.30 88888.00 2014-06-10 20:38:59.250 161 12521.73 67.25 54753.30 88888.00 2014-06-10 20:38:59.375 161 12521.70 67.30 54753.30 88888.00 2014-06-10 20:38:59.500 161 12521.62 67.30 54753.30 88888.00 2014-06-10 20:38:59.625 161 12521.62 67.30 54753.30 88888.00 2014-06-10 20:38:59.750 161 12521.65 67.33 54753.28 88888.00 2014-06-10 20:38:59.875 161 12521.73 67.35 54753.22 88888.00 2014-06-10 20:39:00.000 161 12521.77 67.35 54753.22 88888.00 2014-06-10 20:39:00.125 161 12521.77 67.38 54753.28 88888.00 2014-06-10 20:39:00.250 161 12521.73 67.38 54753.28 88888.00 2014-06-10 20:39:00.375 161 12521.75 67.38 54753.28 88888.00 2014-06-10 20:39:00.500 161 12521.75 67.38 54753.28 88888.00 2014-06-10 20:39:00.625 161 12521.67 67.38 54753.28 88888.00 2014-06-10 20:39:00.750 161 12521.67 67.38 54753.28 88888.00 2014-06-10 20:39:00.875 161 12521.73 67.40 54753.25 88888.00 2014-06-10 20:39:01.000 161 12521.75 67.40 54753.25 88888.00 2014-06-10 20:39:01.125 161 12521.77 67.38 54753.25 88888.00 2014-06-10 20:39:01.250 161 12521.80 67.40 54753.25 88888.00 2014-06-10 20:39:01.375 161 12521.75 67.45 54753.28 88888.00 2014-06-10 20:39:01.500 161 12521.77 67.45 54753.28 88888.00 2014-06-10 20:39:01.625 161 12521.83 67.50 54753.28 88888.00 2014-06-10 20:39:01.750 161 12521.83 67.53 54753.28 88888.00 2014-06-10 20:39:01.875 161 12521.70 67.53 54753.28 88888.00 2014-06-10 20:39:02.000 161 12521.58 67.50 54753.25 88888.00 2014-06-10 20:39:02.125 161 12521.62 67.53 54753.28 88888.00 2014-06-10 20:39:02.250 161 12521.60 67.53 54753.35 88888.00 2014-06-10 20:39:02.375 161 12521.65 67.53 54753.30 88888.00 2014-06-10 20:39:02.500 161 12521.62 67.55 54753.30 88888.00 2014-06-10 20:39:02.625 161 12521.65 67.55 54753.30 88888.00 2014-06-10 20:39:02.750 161 12521.62 67.55 54753.28 88888.00 2014-06-10 20:39:02.875 161 12521.60 67.58 54753.30 88888.00 2014-06-10 20:39:03.000 161 12521.62 67.60 54753.30 88888.00 2014-06-10 20:39:03.125 161 12521.65 67.60 54753.28 88888.00 2014-06-10 20:39:03.250 161 12521.67 67.60 54753.30 88888.00 2014-06-10 20:39:03.375 161 12521.70 67.62 54753.28 88888.00 2014-06-10 20:39:03.500 161 12521.67 67.65 54753.28 88888.00 2014-06-10 20:39:03.625 161 12521.60 67.67 54753.28 88888.00 2014-06-10 20:39:03.750 161 12521.62 67.70 54753.28 88888.00 2014-06-10 20:39:03.875 161 12521.60 67.70 54753.28 88888.00 2014-06-10 20:39:04.000 161 12521.58 67.72 54753.30 88888.00 2014-06-10 20:39:04.125 161 12521.58 67.70 54753.30 88888.00 2014-06-10 20:39:04.250 161 12521.58 67.70 54753.30 88888.00 2014-06-10 20:39:04.375 161 12521.62 67.75 54753.32 88888.00 2014-06-10 20:39:04.500 161 12521.58 67.78 54753.32 88888.00 2014-06-10 20:39:04.625 161 12521.58 67.75 54753.30 88888.00 2014-06-10 20:39:04.750 161 12521.50 67.78 54753.28 88888.00 2014-06-10 20:39:04.875 161 12521.52 67.80 54753.25 88888.00 2014-06-10 20:39:05.000 161 12521.55 67.80 54753.25 88888.00 2014-06-10 20:39:05.125 161 12521.55 67.83 54753.30 88888.00 2014-06-10 20:39:05.250 161 12521.60 67.85 54753.30 88888.00 2014-06-10 20:39:05.375 161 12521.65 67.88 54753.28 88888.00 2014-06-10 20:39:05.500 161 12521.60 67.88 54753.25 88888.00 2014-06-10 20:39:05.625 161 12521.58 67.88 54753.25 88888.00 2014-06-10 20:39:05.750 161 12521.55 67.90 54753.25 88888.00 2014-06-10 20:39:05.875 161 12521.48 67.90 54753.30 88888.00 2014-06-10 20:39:06.000 161 12521.45 67.92 54753.30 88888.00 2014-06-10 20:39:06.125 161 12521.40 67.95 54753.32 88888.00 2014-06-10 20:39:06.250 161 12521.38 67.97 54753.32 88888.00 2014-06-10 20:39:06.375 161 12521.42 68.03 54753.32 88888.00 2014-06-10 20:39:06.500 161 12521.48 68.05 54753.32 88888.00 2014-06-10 20:39:06.625 161 12521.40 68.03 54753.30 88888.00 2014-06-10 20:39:06.750 161 12521.30 68.00 54753.30 88888.00 2014-06-10 20:39:06.875 161 12521.23 68.03 54753.32 88888.00 2014-06-10 20:39:07.000 161 12521.25 68.05 54753.30 88888.00 2014-06-10 20:39:07.125 161 12521.25 68.03 54753.30 88888.00 2014-06-10 20:39:07.250 161 12521.17 68.03 54753.28 88888.00 2014-06-10 20:39:07.375 161 12521.20 68.03 54753.28 88888.00 2014-06-10 20:39:07.500 161 12521.17 68.08 54753.32 88888.00 2014-06-10 20:39:07.625 161 12521.23 68.10 54753.32 88888.00 2014-06-10 20:39:07.750 161 12521.25 68.12 54753.32 88888.00 2014-06-10 20:39:07.875 161 12521.17 68.15 54753.30 88888.00 2014-06-10 20:39:08.000 161 12521.25 68.12 54753.30 88888.00 2014-06-10 20:39:08.125 161 12521.30 68.15 54753.32 88888.00 2014-06-10 20:39:08.250 161 12521.23 68.12 54753.35 88888.00 2014-06-10 20:39:08.375 161 12521.15 68.12 54753.35 88888.00 2014-06-10 20:39:08.500 161 12521.10 68.15 54753.35 88888.00 2014-06-10 20:39:08.625 161 12521.12 68.22 54753.38 88888.00 2014-06-10 20:39:08.750 161 12521.12 68.20 54753.38 88888.00 2014-06-10 20:39:08.875 161 12521.10 68.15 54753.35 88888.00 2014-06-10 20:39:09.000 161 12521.02 68.15 54753.32 88888.00 2014-06-10 20:39:09.125 161 12521.00 68.15 54753.32 88888.00 2014-06-10 20:39:09.250 161 12521.00 68.20 54753.35 88888.00 2014-06-10 20:39:09.375 161 12521.00 68.22 54753.38 88888.00 2014-06-10 20:39:09.500 161 12520.95 68.25 54753.40 88888.00 2014-06-10 20:39:09.625 161 12520.95 68.28 54753.38 88888.00 2014-06-10 20:39:09.750 161 12520.92 68.30 54753.38 88888.00 2014-06-10 20:39:09.875 161 12520.90 68.30 54753.38 88888.00 2014-06-10 20:39:10.000 161 12520.85 68.33 54753.40 88888.00 2014-06-10 20:39:10.125 161 12520.83 68.28 54753.43 88888.00 2014-06-10 20:39:10.250 161 12520.77 68.30 54753.40 88888.00 2014-06-10 20:39:10.375 161 12520.90 68.38 54753.43 88888.00 2014-06-10 20:39:10.500 161 12520.88 68.35 54753.35 88888.00 2014-06-10 20:39:10.625 161 12520.83 68.38 54753.35 88888.00 2014-06-10 20:39:10.750 161 12520.83 68.42 54753.35 88888.00 2014-06-10 20:39:10.875 161 12520.80 68.45 54753.35 88888.00 2014-06-10 20:39:11.000 161 12520.83 68.45 54753.35 88888.00 2014-06-10 20:39:11.125 161 12520.88 68.47 54753.32 88888.00 2014-06-10 20:39:11.250 161 12520.80 68.45 54753.35 88888.00 2014-06-10 20:39:11.375 161 12520.80 68.47 54753.35 88888.00 2014-06-10 20:39:11.500 161 12520.83 68.47 54753.38 88888.00 2014-06-10 20:39:11.625 161 12520.83 68.50 54753.35 88888.00 2014-06-10 20:39:11.750 161 12520.75 68.53 54753.35 88888.00 2014-06-10 20:39:11.875 161 12520.75 68.58 54753.35 88888.00 2014-06-10 20:39:12.000 161 12520.77 68.58 54753.38 88888.00 2014-06-10 20:39:12.125 161 12520.77 68.60 54753.40 88888.00 2014-06-10 20:39:12.250 161 12520.67 68.58 54753.35 88888.00 2014-06-10 20:39:12.375 161 12520.67 68.60 54753.32 88888.00 2014-06-10 20:39:12.500 161 12520.60 68.62 54753.40 88888.00 2014-06-10 20:39:12.625 161 12520.55 68.67 54753.43 88888.00 2014-06-10 20:39:12.750 161 12520.55 68.67 54753.38 88888.00 2014-06-10 20:39:12.875 161 12520.52 68.67 54753.35 88888.00 2014-06-10 20:39:13.000 161 12520.52 68.70 54753.35 88888.00 2014-06-10 20:39:13.125 161 12520.58 68.70 54753.35 88888.00 2014-06-10 20:39:13.250 161 12520.55 68.67 54753.38 88888.00 2014-06-10 20:39:13.375 161 12520.52 68.70 54753.38 88888.00 2014-06-10 20:39:13.500 161 12520.48 68.70 54753.35 88888.00 2014-06-10 20:39:13.625 161 12520.45 68.72 54753.35 88888.00 2014-06-10 20:39:13.750 161 12520.45 68.72 54753.40 88888.00 2014-06-10 20:39:13.875 161 12520.50 68.75 54753.43 88888.00 2014-06-10 20:39:14.000 161 12520.52 68.78 54753.40 88888.00 2014-06-10 20:39:14.125 161 12520.48 68.80 54753.40 88888.00 2014-06-10 20:39:14.250 161 12520.50 68.78 54753.40 88888.00 2014-06-10 20:39:14.375 161 12520.50 68.78 54753.38 88888.00 2014-06-10 20:39:14.500 161 12520.45 68.80 54753.38 88888.00 2014-06-10 20:39:14.625 161 12520.45 68.80 54753.38 88888.00 2014-06-10 20:39:14.750 161 12520.40 68.83 54753.43 88888.00 2014-06-10 20:39:14.875 161 12520.35 68.83 54753.40 88888.00 2014-06-10 20:39:15.000 161 12520.38 68.83 54753.40 88888.00 2014-06-10 20:39:15.125 161 12520.42 68.85 54753.40 88888.00 2014-06-10 20:39:15.250 161 12520.45 68.88 54753.40 88888.00 2014-06-10 20:39:15.375 161 12520.45 68.90 54753.38 88888.00 2014-06-10 20:39:15.500 161 12520.42 68.95 54753.40 88888.00 2014-06-10 20:39:15.625 161 12520.42 68.92 54753.43 88888.00 2014-06-10 20:39:15.750 161 12520.42 68.90 54753.40 88888.00 2014-06-10 20:39:15.875 161 12520.40 68.90 54753.38 88888.00 2014-06-10 20:39:16.000 161 12520.35 68.92 54753.38 88888.00 2014-06-10 20:39:16.125 161 12520.33 68.95 54753.40 88888.00 2014-06-10 20:39:16.250 161 12520.27 68.92 54753.38 88888.00 2014-06-10 20:39:16.375 161 12520.35 68.95 54753.38 88888.00 2014-06-10 20:39:16.500 161 12520.40 69.00 54753.38 88888.00 2014-06-10 20:39:16.625 161 12520.40 69.03 54753.40 88888.00 2014-06-10 20:39:16.750 161 12520.35 69.00 54753.40 88888.00 2014-06-10 20:39:16.875 161 12520.40 69.03 54753.40 88888.00 2014-06-10 20:39:17.000 161 12520.42 69.00 54753.40 88888.00 2014-06-10 20:39:17.125 161 12520.40 68.97 54753.40 88888.00 2014-06-10 20:39:17.250 161 12520.42 69.05 54753.40 88888.00 2014-06-10 20:39:17.375 161 12520.48 69.08 54753.40 88888.00 2014-06-10 20:39:17.500 161 12520.40 69.08 54753.40 88888.00 2014-06-10 20:39:17.625 161 12520.40 69.05 54753.40 88888.00 2014-06-10 20:39:17.750 161 12520.45 69.05 54753.43 88888.00 2014-06-10 20:39:17.875 161 12520.48 69.08 54753.43 88888.00 2014-06-10 20:39:18.000 161 12520.50 69.05 54753.40 88888.00 2014-06-10 20:39:18.125 161 12520.48 69.08 54753.40 88888.00 2014-06-10 20:39:18.250 161 12520.42 69.05 54753.40 88888.00 2014-06-10 20:39:18.375 161 12520.48 69.08 54753.40 88888.00 2014-06-10 20:39:18.500 161 12520.50 69.08 54753.40 88888.00 2014-06-10 20:39:18.625 161 12520.52 69.05 54753.35 88888.00 2014-06-10 20:39:18.750 161 12520.55 69.08 54753.35 88888.00 2014-06-10 20:39:18.875 161 12520.55 69.08 54753.35 88888.00 2014-06-10 20:39:19.000 161 12520.60 69.12 54753.35 88888.00 2014-06-10 20:39:19.125 161 12520.58 69.12 54753.38 88888.00 2014-06-10 20:39:19.250 161 12520.48 69.12 54753.38 88888.00 2014-06-10 20:39:19.375 161 12520.48 69.10 54753.35 88888.00 2014-06-10 20:39:19.500 161 12520.60 69.12 54753.38 88888.00 2014-06-10 20:39:19.625 161 12520.67 69.12 54753.38 88888.00 2014-06-10 20:39:19.750 161 12520.70 69.15 54753.38 88888.00 2014-06-10 20:39:19.875 161 12520.73 69.15 54753.40 88888.00 2014-06-10 20:39:20.000 161 12520.67 69.15 54753.40 88888.00 2014-06-10 20:39:20.125 161 12520.67 69.17 54753.47 88888.00 2014-06-10 20:39:20.250 161 12520.60 69.15 54753.45 88888.00 2014-06-10 20:39:20.375 161 12520.62 69.17 54753.40 88888.00 2014-06-10 20:39:20.500 161 12520.60 69.12 54753.38 88888.00 2014-06-10 20:39:20.625 161 12520.60 69.10 54753.38 88888.00 2014-06-10 20:39:20.750 161 12520.55 69.08 54753.40 88888.00 2014-06-10 20:39:20.875 161 12520.55 69.08 54753.40 88888.00 2014-06-10 20:39:21.000 161 12520.67 69.10 54753.38 88888.00 2014-06-10 20:39:21.125 161 12520.70 69.10 54753.40 88888.00 2014-06-10 20:39:21.250 161 12520.67 69.10 54753.40 88888.00 2014-06-10 20:39:21.375 161 12520.70 69.12 54753.38 88888.00 2014-06-10 20:39:21.500 161 12520.65 69.08 54753.38 88888.00 2014-06-10 20:39:21.625 161 12520.65 69.08 54753.38 88888.00 2014-06-10 20:39:21.750 161 12520.70 69.12 54753.40 88888.00 2014-06-10 20:39:21.875 161 12520.65 69.15 54753.40 88888.00 2014-06-10 20:39:22.000 161 12520.58 69.15 54753.40 88888.00 2014-06-10 20:39:22.125 161 12520.55 69.12 54753.43 88888.00 2014-06-10 20:39:22.250 161 12520.58 69.08 54753.43 88888.00 2014-06-10 20:39:22.375 161 12520.62 69.10 54753.40 88888.00 2014-06-10 20:39:22.500 161 12520.65 69.12 54753.40 88888.00 2014-06-10 20:39:22.625 161 12520.65 69.10 54753.40 88888.00 2014-06-10 20:39:22.750 161 12520.67 69.08 54753.38 88888.00 2014-06-10 20:39:22.875 161 12520.67 69.10 54753.40 88888.00 2014-06-10 20:39:23.000 161 12520.67 69.10 54753.38 88888.00 2014-06-10 20:39:23.125 161 12520.70 69.12 54753.38 88888.00 2014-06-10 20:39:23.250 161 12520.65 69.10 54753.43 88888.00 2014-06-10 20:39:23.375 161 12520.67 69.10 54753.43 88888.00 2014-06-10 20:39:23.500 161 12520.65 69.08 54753.43 88888.00 2014-06-10 20:39:23.625 161 12520.60 69.08 54753.40 88888.00 2014-06-10 20:39:23.750 161 12520.55 69.05 54753.40 88888.00 2014-06-10 20:39:23.875 161 12520.52 69.03 54753.40 88888.00 2014-06-10 20:39:24.000 161 12520.52 69.05 54753.40 88888.00 2014-06-10 20:39:24.125 161 12520.58 69.08 54753.43 88888.00 2014-06-10 20:39:24.250 161 12520.55 69.05 54753.43 88888.00 2014-06-10 20:39:24.375 161 12520.55 69.08 54753.40 88888.00 2014-06-10 20:39:24.500 161 12520.52 69.05 54753.40 88888.00 2014-06-10 20:39:24.625 161 12520.65 69.08 54753.45 88888.00 2014-06-10 20:39:24.750 161 12520.65 69.08 54753.45 88888.00 2014-06-10 20:39:24.875 161 12520.55 69.05 54753.45 88888.00 2014-06-10 20:39:25.000 161 12520.55 69.00 54753.43 88888.00 2014-06-10 20:39:25.125 161 12520.52 68.97 54753.40 88888.00 2014-06-10 20:39:25.250 161 12520.42 68.95 54753.40 88888.00 2014-06-10 20:39:25.375 161 12520.45 68.97 54753.43 88888.00 2014-06-10 20:39:25.500 161 12520.50 68.97 54753.43 88888.00 2014-06-10 20:39:25.625 161 12520.52 69.03 54753.45 88888.00 2014-06-10 20:39:25.750 161 12520.50 69.00 54753.45 88888.00 2014-06-10 20:39:25.875 161 12520.50 68.95 54753.45 88888.00 2014-06-10 20:39:26.000 161 12520.50 68.92 54753.45 88888.00 2014-06-10 20:39:26.125 161 12520.45 68.92 54753.45 88888.00 2014-06-10 20:39:26.250 161 12520.35 68.88 54753.45 88888.00 2014-06-10 20:39:26.375 161 12520.42 68.88 54753.45 88888.00 2014-06-10 20:39:26.500 161 12520.45 68.88 54753.45 88888.00 2014-06-10 20:39:26.625 161 12520.40 68.85 54753.45 88888.00 2014-06-10 20:39:26.750 161 12520.40 68.80 54753.43 88888.00 2014-06-10 20:39:26.875 161 12520.38 68.83 54753.43 88888.00 2014-06-10 20:39:27.000 161 12520.40 68.80 54753.43 88888.00 2014-06-10 20:39:27.125 161 12520.38 68.78 54753.45 88888.00 2014-06-10 20:39:27.250 161 12520.38 68.78 54753.47 88888.00 2014-06-10 20:39:27.375 161 12520.45 68.80 54753.45 88888.00 2014-06-10 20:39:27.500 161 12520.38 68.78 54753.47 88888.00 2014-06-10 20:39:27.625 161 12520.30 68.75 54753.45 88888.00 2014-06-10 20:39:27.750 161 12520.25 68.72 54753.45 88888.00 2014-06-10 20:39:27.875 161 12520.25 68.70 54753.50 88888.00 2014-06-10 20:39:28.000 161 12520.27 68.70 54753.50 88888.00 2014-06-10 20:39:28.125 161 12520.27 68.70 54753.47 88888.00 2014-06-10 20:39:28.250 161 12520.17 68.72 54753.47 88888.00 2014-06-10 20:39:28.375 161 12520.15 68.70 54753.47 88888.00 2014-06-10 20:39:28.500 161 12520.10 68.70 54753.47 88888.00 2014-06-10 20:39:28.625 161 12520.05 68.70 54753.47 88888.00 2014-06-10 20:39:28.750 161 12519.98 68.67 54753.47 88888.00 2014-06-10 20:39:28.875 161 12520.00 68.70 54753.50 88888.00 2014-06-10 20:39:29.000 161 12520.08 68.65 54753.53 88888.00 2014-06-10 20:39:29.125 161 12520.08 68.67 54753.55 88888.00 2014-06-10 20:39:29.250 161 12520.08 68.65 54753.55 88888.00 2014-06-10 20:39:29.375 161 12520.08 68.62 54753.53 88888.00 2014-06-10 20:39:29.500 161 12520.00 68.62 54753.55 88888.00 2014-06-10 20:39:29.625 161 12519.95 68.62 54753.55 88888.00 2014-06-10 20:39:29.750 161 12519.92 68.60 54753.53 88888.00 2014-06-10 20:39:29.875 161 12519.92 68.60 54753.53 88888.00 2014-06-10 20:39:30.000 161 12519.95 68.60 54753.55 88888.00 2014-06-10 20:39:30.125 161 12519.90 68.58 54753.55 88888.00 2014-06-10 20:39:30.250 161 12519.80 68.55 54753.53 88888.00 2014-06-10 20:39:30.375 161 12519.80 68.55 54753.53 88888.00 2014-06-10 20:39:30.500 161 12519.77 68.55 54753.53 88888.00 2014-06-10 20:39:30.625 161 12519.77 68.58 54753.55 88888.00 2014-06-10 20:39:30.750 161 12519.73 68.55 54753.55 88888.00 2014-06-10 20:39:30.875 161 12519.67 68.53 54753.55 88888.00 2014-06-10 20:39:31.000 161 12519.70 68.58 54753.55 88888.00 2014-06-10 20:39:31.125 161 12519.65 68.58 54753.55 88888.00 2014-06-10 20:39:31.250 161 12519.62 68.58 54753.55 88888.00 2014-06-10 20:39:31.375 161 12519.70 68.55 54753.53 88888.00 2014-06-10 20:39:31.500 161 12519.67 68.53 54753.50 88888.00 2014-06-10 20:39:31.625 161 12519.62 68.50 54753.53 88888.00 2014-06-10 20:39:31.750 161 12519.65 68.53 54753.53 88888.00 2014-06-10 20:39:31.875 161 12519.65 68.50 54753.53 88888.00 2014-06-10 20:39:32.000 161 12519.60 68.53 54753.55 88888.00 2014-06-10 20:39:32.125 161 12519.55 68.53 54753.57 88888.00 2014-06-10 20:39:32.250 161 12519.55 68.45 54753.57 88888.00 2014-06-10 20:39:32.375 161 12519.50 68.38 54753.50 88888.00 2014-06-10 20:39:32.500 161 12519.45 68.42 54753.53 88888.00 2014-06-10 20:39:32.625 161 12519.52 68.53 54753.57 88888.00 2014-06-10 20:39:32.750 161 12519.60 68.53 54753.62 88888.00 2014-06-10 20:39:32.875 161 12519.58 68.50 54753.62 88888.00 2014-06-10 20:39:33.000 161 12519.55 68.47 54753.60 88888.00 2014-06-10 20:39:33.125 161 12519.52 68.47 54753.60 88888.00 2014-06-10 20:39:33.250 161 12519.42 68.45 54753.62 88888.00 2014-06-10 20:39:33.375 161 12519.48 68.45 54753.60 88888.00 2014-06-10 20:39:33.500 161 12519.52 68.50 54753.62 88888.00 2014-06-10 20:39:33.625 161 12519.52 68.53 54753.62 88888.00 2014-06-10 20:39:33.750 161 12519.45 68.50 54753.62 88888.00 2014-06-10 20:39:33.875 161 12519.45 68.47 54753.60 88888.00 2014-06-10 20:39:34.000 161 12519.50 68.47 54753.60 88888.00 2014-06-10 20:39:34.125 161 12519.55 68.47 54753.62 88888.00 2014-06-10 20:39:34.250 161 12519.52 68.47 54753.62 88888.00 2014-06-10 20:39:34.375 161 12519.52 68.53 54753.60 88888.00 2014-06-10 20:39:34.500 161 12519.52 68.58 54753.62 88888.00 2014-06-10 20:39:34.625 161 12519.48 68.55 54753.62 88888.00 2014-06-10 20:39:34.750 161 12519.38 68.55 54753.62 88888.00 2014-06-10 20:39:34.875 161 12519.35 68.58 54753.57 88888.00 2014-06-10 20:39:35.000 161 12519.40 68.55 54753.57 88888.00 2014-06-10 20:39:35.125 161 12519.42 68.58 54753.60 88888.00 2014-06-10 20:39:35.250 161 12519.42 68.55 54753.60 88888.00 2014-06-10 20:39:35.375 161 12519.45 68.58 54753.60 88888.00 2014-06-10 20:39:35.500 161 12519.42 68.58 54753.57 88888.00 2014-06-10 20:39:35.625 161 12519.40 68.60 54753.57 88888.00 2014-06-10 20:39:35.750 161 12519.42 68.55 54753.55 88888.00 2014-06-10 20:39:35.875 161 12519.42 68.60 54753.55 88888.00 2014-06-10 20:39:36.000 161 12519.40 68.60 54753.55 88888.00 2014-06-10 20:39:36.125 161 12519.35 68.60 54753.55 88888.00 2014-06-10 20:39:36.250 161 12519.27 68.62 54753.55 88888.00 2014-06-10 20:39:36.375 161 12519.27 68.65 54753.53 88888.00 2014-06-10 20:39:36.500 161 12519.27 68.65 54753.53 88888.00 2014-06-10 20:39:36.625 161 12519.33 68.65 54753.53 88888.00 2014-06-10 20:39:36.750 161 12519.30 68.65 54753.50 88888.00 2014-06-10 20:39:36.875 161 12519.38 68.70 54753.45 88888.00 2014-06-10 20:39:37.000 161 12519.40 68.67 54753.47 88888.00 2014-06-10 20:39:37.125 161 12519.48 68.65 54753.53 88888.00 2014-06-10 20:39:37.250 161 12519.48 68.65 54753.55 88888.00 2014-06-10 20:39:37.375 161 12519.48 68.70 54753.53 88888.00 2014-06-10 20:39:37.500 161 12519.40 68.70 54753.50 88888.00 2014-06-10 20:39:37.625 161 12519.38 68.70 54753.47 88888.00 2014-06-10 20:39:37.750 161 12519.35 68.70 54753.47 88888.00 2014-06-10 20:39:37.875 161 12519.40 68.70 54753.47 88888.00 2014-06-10 20:39:38.000 161 12519.52 68.72 54753.45 88888.00 2014-06-10 20:39:38.125 161 12519.55 68.70 54753.45 88888.00 2014-06-10 20:39:38.250 161 12519.52 68.67 54753.50 88888.00 2014-06-10 20:39:38.375 161 12519.60 68.72 54753.53 88888.00 2014-06-10 20:39:38.500 161 12519.60 68.72 54753.47 88888.00 2014-06-10 20:39:38.625 161 12519.60 68.70 54753.47 88888.00 2014-06-10 20:39:38.750 161 12519.60 68.72 54753.45 88888.00 2014-06-10 20:39:38.875 161 12519.67 68.72 54753.43 88888.00 2014-06-10 20:39:39.000 161 12519.75 68.72 54753.43 88888.00 2014-06-10 20:39:39.125 161 12519.80 68.72 54753.43 88888.00 2014-06-10 20:39:39.250 161 12519.75 68.72 54753.45 88888.00 2014-06-10 20:39:39.375 161 12519.73 68.70 54753.43 88888.00 2014-06-10 20:39:39.500 161 12519.65 68.70 54753.45 88888.00 2014-06-10 20:39:39.625 161 12519.75 68.75 54753.47 88888.00 2014-06-10 20:39:39.750 161 12519.90 68.78 54753.47 88888.00 2014-06-10 20:39:39.875 161 12519.90 68.75 54753.45 88888.00 2014-06-10 20:39:40.000 161 12519.88 68.75 54753.43 88888.00 2014-06-10 20:39:40.125 161 12519.85 68.72 54753.40 88888.00 2014-06-10 20:39:40.250 161 12519.85 68.72 54753.40 88888.00 2014-06-10 20:39:40.375 161 12519.95 68.78 54753.43 88888.00 2014-06-10 20:39:40.500 161 12519.90 68.75 54753.43 88888.00 2014-06-10 20:39:40.625 161 12519.88 68.75 54753.40 88888.00 2014-06-10 20:39:40.750 161 12519.90 68.75 54753.38 88888.00 2014-06-10 20:39:40.875 161 12519.95 68.78 54753.43 88888.00 2014-06-10 20:39:41.000 161 12520.00 68.72 54753.40 88888.00 2014-06-10 20:39:41.125 161 12520.00 68.70 54753.43 88888.00 2014-06-10 20:39:41.250 161 12519.98 68.72 54753.40 88888.00 2014-06-10 20:39:41.375 161 12520.02 68.75 54753.40 88888.00 2014-06-10 20:39:41.500 161 12520.02 68.70 54753.40 88888.00 2014-06-10 20:39:41.625 161 12520.00 68.70 54753.43 88888.00 2014-06-10 20:39:41.750 161 12519.98 68.72 54753.43 88888.00 2014-06-10 20:39:41.875 161 12519.98 68.70 54753.43 88888.00 2014-06-10 20:39:42.000 161 12520.02 68.67 54753.38 88888.00 2014-06-10 20:39:42.125 161 12520.05 68.67 54753.40 88888.00 2014-06-10 20:39:42.250 161 12520.05 68.65 54753.43 88888.00 2014-06-10 20:39:42.375 161 12520.10 68.65 54753.43 88888.00 2014-06-10 20:39:42.500 161 12520.10 68.67 54753.43 88888.00 2014-06-10 20:39:42.625 161 12520.15 68.67 54753.40 88888.00 2014-06-10 20:39:42.750 161 12520.25 68.67 54753.40 88888.00 2014-06-10 20:39:42.875 161 12520.25 68.65 54753.38 88888.00 2014-06-10 20:39:43.000 161 12520.20 68.60 54753.35 88888.00 2014-06-10 20:39:43.125 161 12520.15 68.55 54753.35 88888.00 2014-06-10 20:39:43.250 161 12520.10 68.58 54753.35 88888.00 2014-06-10 20:39:43.375 161 12520.12 68.60 54753.32 88888.00 2014-06-10 20:39:43.500 161 12520.15 68.55 54753.35 88888.00 2014-06-10 20:39:43.625 161 12520.12 68.50 54753.32 88888.00 2014-06-10 20:39:43.750 161 12520.12 68.50 54753.35 88888.00 2014-06-10 20:39:43.875 161 12520.17 68.55 54753.35 88888.00 2014-06-10 20:39:44.000 161 12520.23 68.55 54753.35 88888.00 2014-06-10 20:39:44.125 161 12520.27 68.53 54753.35 88888.00 2014-06-10 20:39:44.250 161 12520.33 68.45 54753.35 88888.00 2014-06-10 20:39:44.375 161 12520.40 68.45 54753.35 88888.00 2014-06-10 20:39:44.500 161 12520.38 68.42 54753.32 88888.00 2014-06-10 20:39:44.625 161 12520.30 68.38 54753.32 88888.00 2014-06-10 20:39:44.750 161 12520.33 68.38 54753.35 88888.00 2014-06-10 20:39:44.875 161 12520.25 68.40 54753.35 88888.00 2014-06-10 20:39:45.000 161 12520.30 68.35 54753.38 88888.00 2014-06-10 20:39:45.125 161 12520.35 68.35 54753.40 88888.00 2014-06-10 20:39:45.250 161 12520.35 68.30 54753.38 88888.00 2014-06-10 20:39:45.375 161 12520.35 68.25 54753.38 88888.00 2014-06-10 20:39:45.500 161 12520.30 68.25 54753.38 88888.00 2014-06-10 20:39:45.625 161 12520.38 68.30 54753.40 88888.00 2014-06-10 20:39:45.750 161 12520.38 68.28 54753.40 88888.00 2014-06-10 20:39:45.875 161 12520.30 68.20 54753.38 88888.00 2014-06-10 20:39:46.000 161 12520.33 68.17 54753.38 88888.00 2014-06-10 20:39:46.125 161 12520.42 68.20 54753.38 88888.00 2014-06-10 20:39:46.250 161 12520.40 68.15 54753.38 88888.00 2014-06-10 20:39:46.375 161 12520.35 68.12 54753.35 88888.00 2014-06-10 20:39:46.500 161 12520.33 68.12 54753.35 88888.00 2014-06-10 20:39:46.625 161 12520.38 68.08 54753.32 88888.00 2014-06-10 20:39:46.750 161 12520.35 68.05 54753.32 88888.00 2014-06-10 20:39:46.875 161 12520.35 68.08 54753.38 88888.00 2014-06-10 20:39:47.000 161 12520.38 68.10 54753.38 88888.00 2014-06-10 20:39:47.125 161 12520.38 68.08 54753.35 88888.00 2014-06-10 20:39:47.250 161 12520.35 68.08 54753.35 88888.00 2014-06-10 20:39:47.375 161 12520.35 68.03 54753.32 88888.00 2014-06-10 20:39:47.500 161 12520.27 68.03 54753.38 88888.00 2014-06-10 20:39:47.625 161 12520.27 68.03 54753.40 88888.00 2014-06-10 20:39:47.750 161 12520.33 68.03 54753.40 88888.00 2014-06-10 20:39:47.875 161 12520.35 67.97 54753.40 88888.00 2014-06-10 20:39:48.000 161 12520.33 67.95 54753.38 88888.00 2014-06-10 20:39:48.125 161 12520.33 67.97 54753.40 88888.00 2014-06-10 20:39:48.250 161 12520.30 67.95 54753.43 88888.00 2014-06-10 20:39:48.375 161 12520.38 67.95 54753.43 88888.00 2014-06-10 20:39:48.500 161 12520.33 67.92 54753.38 88888.00 2014-06-10 20:39:48.625 161 12520.33 67.92 54753.35 88888.00 2014-06-10 20:39:48.750 161 12520.33 67.92 54753.35 88888.00 2014-06-10 20:39:48.875 161 12520.33 67.92 54753.38 88888.00 2014-06-10 20:39:49.000 161 12520.33 67.90 54753.38 88888.00 2014-06-10 20:39:49.125 161 12520.33 67.90 54753.38 88888.00 2014-06-10 20:39:49.250 161 12520.27 67.88 54753.38 88888.00 2014-06-10 20:39:49.375 161 12520.35 67.88 54753.35 88888.00 2014-06-10 20:39:49.500 161 12520.42 67.88 54753.35 88888.00 2014-06-10 20:39:49.625 161 12520.48 67.90 54753.38 88888.00 2014-06-10 20:39:49.750 161 12520.45 67.88 54753.40 88888.00 2014-06-10 20:39:49.875 161 12520.42 67.88 54753.38 88888.00 2014-06-10 20:39:50.000 161 12520.38 67.88 54753.35 88888.00 2014-06-10 20:39:50.125 161 12520.42 67.88 54753.38 88888.00 2014-06-10 20:39:50.250 161 12520.40 67.80 54753.38 88888.00 2014-06-10 20:39:50.375 161 12520.35 67.83 54753.35 88888.00 2014-06-10 20:39:50.500 161 12520.35 67.80 54753.38 88888.00 2014-06-10 20:39:50.625 161 12520.33 67.83 54753.38 88888.00 2014-06-10 20:39:50.750 161 12520.33 67.85 54753.40 88888.00 2014-06-10 20:39:50.875 161 12520.33 67.83 54753.38 88888.00 2014-06-10 20:39:51.000 161 12520.38 67.80 54753.32 88888.00 2014-06-10 20:39:51.125 161 12520.40 67.85 54753.35 88888.00 2014-06-10 20:39:51.250 161 12520.35 67.83 54753.35 88888.00 2014-06-10 20:39:51.375 161 12520.40 67.88 54753.35 88888.00 2014-06-10 20:39:51.500 161 12520.42 67.88 54753.30 88888.00 2014-06-10 20:39:51.625 161 12520.42 67.88 54753.30 88888.00 2014-06-10 20:39:51.750 161 12520.45 67.88 54753.32 88888.00 2014-06-10 20:39:51.875 161 12520.45 67.88 54753.35 88888.00 2014-06-10 20:39:52.000 161 12520.42 67.90 54753.35 88888.00 2014-06-10 20:39:52.125 161 12520.45 67.88 54753.32 88888.00 2014-06-10 20:39:52.250 161 12520.45 67.88 54753.35 88888.00 2014-06-10 20:39:52.375 161 12520.48 67.95 54753.35 88888.00 2014-06-10 20:39:52.500 161 12520.45 67.97 54753.32 88888.00 2014-06-10 20:39:52.625 161 12520.48 67.95 54753.30 88888.00 2014-06-10 20:39:52.750 161 12520.48 67.95 54753.32 88888.00 2014-06-10 20:39:52.875 161 12520.52 67.95 54753.35 88888.00 2014-06-10 20:39:53.000 161 12520.45 67.95 54753.32 88888.00 2014-06-10 20:39:53.125 161 12520.48 67.95 54753.30 88888.00 2014-06-10 20:39:53.250 161 12520.40 67.97 54753.28 88888.00 2014-06-10 20:39:53.375 161 12520.42 68.03 54753.28 88888.00 2014-06-10 20:39:53.500 161 12520.42 68.05 54753.28 88888.00 2014-06-10 20:39:53.625 161 12520.40 68.03 54753.30 88888.00 2014-06-10 20:39:53.750 161 12520.45 68.05 54753.30 88888.00 2014-06-10 20:39:53.875 161 12520.48 68.05 54753.28 88888.00 2014-06-10 20:39:54.000 161 12520.50 68.08 54753.28 88888.00 2014-06-10 20:39:54.125 161 12520.45 68.10 54753.25 88888.00 2014-06-10 20:39:54.250 161 12520.42 68.15 54753.28 88888.00 2014-06-10 20:39:54.375 161 12520.45 68.15 54753.25 88888.00 2014-06-10 20:39:54.500 161 12520.50 68.12 54753.22 88888.00 2014-06-10 20:39:54.625 161 12520.55 68.20 54753.25 88888.00 2014-06-10 20:39:54.750 161 12520.50 68.22 54753.22 88888.00 2014-06-10 20:39:54.875 161 12520.45 68.22 54753.20 88888.00 2014-06-10 20:39:55.000 161 12520.42 68.25 54753.20 88888.00 2014-06-10 20:39:55.125 161 12520.45 68.22 54753.20 88888.00 2014-06-10 20:39:55.250 161 12520.48 68.28 54753.20 88888.00 2014-06-10 20:39:55.375 161 12520.52 68.33 54753.22 88888.00 2014-06-10 20:39:55.500 161 12520.45 68.33 54753.22 88888.00 2014-06-10 20:39:55.625 161 12520.50 68.33 54753.20 88888.00 2014-06-10 20:39:55.750 161 12520.58 68.35 54753.20 88888.00 2014-06-10 20:39:55.875 161 12520.62 68.40 54753.20 88888.00 2014-06-10 20:39:56.000 161 12520.60 68.40 54753.15 88888.00 2014-06-10 20:39:56.125 161 12520.55 68.40 54753.20 88888.00 2014-06-10 20:39:56.250 161 12520.55 68.47 54753.22 88888.00 2014-06-10 20:39:56.375 161 12520.62 68.50 54753.18 88888.00 2014-06-10 20:39:56.500 161 12520.60 68.50 54753.18 88888.00 2014-06-10 20:39:56.625 161 12520.62 68.50 54753.15 88888.00 2014-06-10 20:39:56.750 161 12520.62 68.53 54753.12 88888.00 2014-06-10 20:39:56.875 161 12520.55 68.53 54753.18 88888.00 2014-06-10 20:39:57.000 161 12520.55 68.50 54753.15 88888.00 2014-06-10 20:39:57.125 161 12520.62 68.55 54753.18 88888.00 2014-06-10 20:39:57.250 161 12520.58 68.62 54753.18 88888.00 2014-06-10 20:39:57.375 161 12520.62 68.65 54753.15 88888.00 2014-06-10 20:39:57.500 161 12520.58 68.62 54753.12 88888.00 2014-06-10 20:39:57.625 161 12520.58 68.62 54753.15 88888.00 2014-06-10 20:39:57.750 161 12520.67 68.65 54753.15 88888.00 2014-06-10 20:39:57.875 161 12520.65 68.67 54753.15 88888.00 2014-06-10 20:39:58.000 161 12520.62 68.67 54753.15 88888.00 2014-06-10 20:39:58.125 161 12520.62 68.70 54753.15 88888.00 2014-06-10 20:39:58.250 161 12520.65 68.70 54753.15 88888.00 2014-06-10 20:39:58.375 161 12520.70 68.72 54753.15 88888.00 2014-06-10 20:39:58.500 161 12520.70 68.72 54753.15 88888.00 2014-06-10 20:39:58.625 161 12520.67 68.75 54753.15 88888.00 2014-06-10 20:39:58.750 161 12520.65 68.78 54753.15 88888.00 2014-06-10 20:39:58.875 161 12520.62 68.78 54753.15 88888.00 2014-06-10 20:39:59.000 161 12520.67 68.80 54753.12 88888.00 2014-06-10 20:39:59.125 161 12520.70 68.78 54753.10 88888.00 2014-06-10 20:39:59.250 161 12520.70 68.80 54753.10 88888.00 2014-06-10 20:39:59.375 161 12520.70 68.83 54753.07 88888.00 2014-06-10 20:39:59.500 161 12520.67 68.83 54753.10 88888.00 2014-06-10 20:39:59.625 161 12520.62 68.85 54753.12 88888.00 2014-06-10 20:39:59.750 161 12520.65 68.85 54753.12 88888.00 2014-06-10 20:39:59.875 161 12520.73 68.88 54753.07 88888.00 2014-06-10 20:40:00.000 161 12520.75 68.90 54753.10 88888.00 2014-06-10 20:40:00.125 161 12520.75 68.90 54753.10 88888.00 2014-06-10 20:40:00.250 161 12520.75 68.90 54753.10 88888.00 2014-06-10 20:40:00.375 161 12520.80 68.88 54753.05 88888.00 2014-06-10 20:40:00.500 161 12520.80 68.85 54753.03 88888.00 2014-06-10 20:40:00.625 161 12520.80 68.88 54753.05 88888.00 2014-06-10 20:40:00.750 161 12520.80 68.90 54753.05 88888.00 2014-06-10 20:40:00.875 161 12520.80 68.90 54753.05 88888.00 2014-06-10 20:40:01.000 161 12520.70 68.90 54753.07 88888.00 2014-06-10 20:40:01.125 161 12520.70 68.90 54753.07 88888.00 2014-06-10 20:40:01.250 161 12520.73 68.88 54753.10 88888.00 2014-06-10 20:40:01.375 161 12520.77 68.92 54753.07 88888.00 2014-06-10 20:40:01.500 161 12520.77 68.90 54753.05 88888.00 2014-06-10 20:40:01.625 161 12520.73 68.88 54753.05 88888.00 2014-06-10 20:40:01.750 161 12520.77 68.88 54753.05 88888.00 2014-06-10 20:40:01.875 161 12520.83 68.88 54753.05 88888.00 2014-06-10 20:40:02.000 161 12520.80 68.90 54753.05 88888.00 2014-06-10 20:40:02.125 161 12520.80 68.88 54753.03 88888.00 2014-06-10 20:40:02.250 161 12520.73 68.85 54753.03 88888.00 2014-06-10 20:40:02.375 161 12520.75 68.85 54753.00 88888.00 2014-06-10 20:40:02.500 161 12520.75 68.85 54753.03 88888.00 2014-06-10 20:40:02.625 161 12520.80 68.83 54753.05 88888.00 2014-06-10 20:40:02.750 161 12520.77 68.78 54753.07 88888.00 2014-06-10 20:40:02.875 161 12520.77 68.78 54753.07 88888.00 2014-06-10 20:40:03.000 161 12520.80 68.78 54753.05 88888.00 2014-06-10 20:40:03.125 161 12520.83 68.78 54753.05 88888.00 2014-06-10 20:40:03.250 161 12520.80 68.75 54753.03 88888.00 2014-06-10 20:40:03.375 161 12520.83 68.75 54753.05 88888.00 2014-06-10 20:40:03.500 161 12520.88 68.72 54753.05 88888.00 2014-06-10 20:40:03.625 161 12520.88 68.67 54753.03 88888.00 2014-06-10 20:40:03.750 161 12520.88 68.67 54753.05 88888.00 2014-06-10 20:40:03.875 161 12520.88 68.67 54753.05 88888.00 2014-06-10 20:40:04.000 161 12520.85 68.67 54753.03 88888.00 2014-06-10 20:40:04.125 161 12520.85 68.65 54753.03 88888.00 2014-06-10 20:40:04.250 161 12520.83 68.60 54753.05 88888.00 2014-06-10 20:40:04.375 161 12520.88 68.58 54753.03 88888.00 2014-06-10 20:40:04.500 161 12520.85 68.53 54753.00 88888.00 2014-06-10 20:40:04.625 161 12520.85 68.53 54753.03 88888.00 2014-06-10 20:40:04.750 161 12520.90 68.53 54753.03 88888.00 2014-06-10 20:40:04.875 161 12520.98 68.53 54753.00 88888.00 2014-06-10 20:40:05.000 161 12520.92 68.50 54753.03 88888.00 2014-06-10 20:40:05.125 161 12520.90 68.45 54753.03 88888.00 2014-06-10 20:40:05.250 161 12520.88 68.45 54753.03 88888.00 2014-06-10 20:40:05.375 161 12520.92 68.42 54753.03 88888.00 2014-06-10 20:40:05.500 161 12520.95 68.42 54753.00 88888.00 2014-06-10 20:40:05.625 161 12521.02 68.42 54752.97 88888.00 2014-06-10 20:40:05.750 161 12521.05 68.42 54753.00 88888.00 2014-06-10 20:40:05.875 161 12521.05 68.40 54753.00 88888.00 2014-06-10 20:40:06.000 161 12521.00 68.38 54752.97 88888.00 2014-06-10 20:40:06.125 161 12521.02 68.33 54753.00 88888.00 2014-06-10 20:40:06.250 161 12521.00 68.28 54752.97 88888.00 2014-06-10 20:40:06.375 161 12520.98 68.28 54752.97 88888.00 2014-06-10 20:40:06.500 161 12521.00 68.25 54752.97 88888.00 2014-06-10 20:40:06.625 161 12521.00 68.22 54752.97 88888.00 2014-06-10 20:40:06.750 161 12520.95 68.17 54752.93 88888.00 2014-06-10 20:40:06.875 161 12520.95 68.17 54752.95 88888.00 2014-06-10 20:40:07.000 161 12521.02 68.15 54752.95 88888.00 2014-06-10 20:40:07.125 161 12521.08 68.10 54752.95 88888.00 2014-06-10 20:40:07.250 161 12521.05 68.10 54752.95 88888.00 2014-06-10 20:40:07.375 161 12521.10 68.12 54752.95 88888.00 2014-06-10 20:40:07.500 161 12521.10 68.10 54752.95 88888.00 2014-06-10 20:40:07.625 161 12521.08 68.10 54752.95 88888.00 2014-06-10 20:40:07.750 161 12521.15 68.08 54752.95 88888.00 2014-06-10 20:40:07.875 161 12521.20 68.05 54752.97 88888.00 2014-06-10 20:40:08.000 161 12521.20 68.03 54752.95 88888.00 2014-06-10 20:40:08.125 161 12521.17 67.97 54752.95 88888.00 2014-06-10 20:40:08.250 161 12521.17 67.97 54752.97 88888.00 2014-06-10 20:40:08.375 161 12521.20 68.00 54753.00 88888.00 2014-06-10 20:40:08.500 161 12521.25 67.95 54752.97 88888.00 2014-06-10 20:40:08.625 161 12521.25 67.92 54752.97 88888.00 2014-06-10 20:40:08.750 161 12521.23 67.90 54752.97 88888.00 2014-06-10 20:40:08.875 161 12521.20 67.88 54752.97 88888.00 2014-06-10 20:40:09.000 161 12521.23 67.88 54752.95 88888.00 2014-06-10 20:40:09.125 161 12521.27 67.88 54752.97 88888.00 2014-06-10 20:40:09.250 161 12521.27 67.85 54752.97 88888.00 2014-06-10 20:40:09.375 161 12521.23 67.85 54752.95 88888.00 2014-06-10 20:40:09.500 161 12521.23 67.78 54752.95 88888.00 2014-06-10 20:40:09.625 161 12521.25 67.80 54752.97 88888.00 2014-06-10 20:40:09.750 161 12521.25 67.83 54752.97 88888.00 2014-06-10 20:40:09.875 161 12521.30 67.80 54752.97 88888.00 2014-06-10 20:40:10.000 161 12521.33 67.78 54752.95 88888.00 2014-06-10 20:40:10.125 161 12521.33 67.78 54752.95 88888.00 2014-06-10 20:40:10.250 161 12521.33 67.72 54752.97 88888.00 2014-06-10 20:40:10.375 161 12521.38 67.75 54752.95 88888.00 2014-06-10 20:40:10.500 161 12521.38 67.78 54752.97 88888.00 2014-06-10 20:40:10.625 161 12521.35 67.70 54752.95 88888.00 2014-06-10 20:40:10.750 161 12521.35 67.67 54752.93 88888.00 2014-06-10 20:40:10.875 161 12521.42 67.70 54752.95 88888.00 2014-06-10 20:40:11.000 161 12521.40 67.67 54752.95 88888.00 2014-06-10 20:40:11.125 161 12521.42 67.62 54752.95 88888.00 2014-06-10 20:40:11.250 161 12521.40 67.65 54752.95 88888.00 2014-06-10 20:40:11.375 161 12521.40 67.65 54752.95 88888.00 2014-06-10 20:40:11.500 161 12521.38 67.60 54752.90 88888.00 2014-06-10 20:40:11.625 161 12521.42 67.62 54752.95 88888.00 2014-06-10 20:40:11.750 161 12521.42 67.65 54752.93 88888.00 2014-06-10 20:40:11.875 161 12521.42 67.65 54752.93 88888.00 2014-06-10 20:40:12.000 161 12521.45 67.60 54752.90 88888.00 2014-06-10 20:40:12.125 161 12521.48 67.60 54752.95 88888.00 2014-06-10 20:40:12.250 161 12521.48 67.60 54752.95 88888.00 2014-06-10 20:40:12.375 161 12521.48 67.58 54752.97 88888.00 2014-06-10 20:40:12.500 161 12521.45 67.58 54752.93 88888.00 2014-06-10 20:40:12.625 161 12521.42 67.58 54752.95 88888.00 2014-06-10 20:40:12.750 161 12521.45 67.55 54752.93 88888.00 2014-06-10 20:40:12.875 161 12521.55 67.55 54752.90 88888.00 2014-06-10 20:40:13.000 161 12521.50 67.55 54752.93 88888.00 2014-06-10 20:40:13.125 161 12521.50 67.58 54752.90 88888.00 2014-06-10 20:40:13.250 161 12521.45 67.55 54752.90 88888.00 2014-06-10 20:40:13.375 161 12521.52 67.53 54752.90 88888.00 2014-06-10 20:40:13.500 161 12521.50 67.53 54752.90 88888.00 2014-06-10 20:40:13.625 161 12521.45 67.53 54752.93 88888.00 2014-06-10 20:40:13.750 161 12521.52 67.53 54752.93 88888.00 2014-06-10 20:40:13.875 161 12521.58 67.53 54752.90 88888.00 2014-06-10 20:40:14.000 161 12521.65 67.55 54752.88 88888.00 2014-06-10 20:40:14.125 161 12521.60 67.53 54752.90 88888.00 2014-06-10 20:40:14.250 161 12521.48 67.53 54752.93 88888.00 2014-06-10 20:40:14.375 161 12521.50 67.55 54752.93 88888.00 2014-06-10 20:40:14.500 161 12521.50 67.53 54752.95 88888.00 2014-06-10 20:40:14.625 161 12521.50 67.53 54752.95 88888.00 2014-06-10 20:40:14.750 161 12521.50 67.50 54752.93 88888.00 2014-06-10 20:40:14.875 161 12521.50 67.50 54752.90 88888.00 2014-06-10 20:40:15.000 161 12521.58 67.50 54752.93 88888.00 2014-06-10 20:40:15.125 161 12521.60 67.50 54752.93 88888.00 2014-06-10 20:40:15.250 161 12521.62 67.50 54752.93 88888.00 2014-06-10 20:40:15.375 161 12521.62 67.53 54752.90 88888.00 2014-06-10 20:40:15.500 161 12521.55 67.53 54752.90 88888.00 2014-06-10 20:40:15.625 161 12521.50 67.53 54752.90 88888.00 2014-06-10 20:40:15.750 161 12521.55 67.53 54752.88 88888.00 2014-06-10 20:40:15.875 161 12521.55 67.53 54752.90 88888.00 2014-06-10 20:40:16.000 161 12521.55 67.50 54752.90 88888.00 2014-06-10 20:40:16.125 161 12521.55 67.47 54752.90 88888.00 2014-06-10 20:40:16.250 161 12521.60 67.53 54752.88 88888.00 2014-06-10 20:40:16.375 161 12521.62 67.53 54752.88 88888.00 2014-06-10 20:40:16.500 161 12521.55 67.55 54752.85 88888.00 2014-06-10 20:40:16.625 161 12521.52 67.55 54752.82 88888.00 2014-06-10 20:40:16.750 161 12521.60 67.53 54752.85 88888.00 2014-06-10 20:40:16.875 161 12521.62 67.53 54752.85 88888.00 2014-06-10 20:40:17.000 161 12521.67 67.58 54752.85 88888.00 2014-06-10 20:40:17.125 161 12521.70 67.58 54752.85 88888.00 2014-06-10 20:40:17.250 161 12521.73 67.58 54752.82 88888.00 2014-06-10 20:40:17.375 161 12521.77 67.58 54752.85 88888.00 2014-06-10 20:40:17.500 161 12521.80 67.55 54752.82 88888.00 2014-06-10 20:40:17.625 161 12521.80 67.55 54752.82 88888.00 2014-06-10 20:40:17.750 161 12521.85 67.58 54752.82 88888.00 2014-06-10 20:40:17.875 161 12521.90 67.58 54752.82 88888.00 2014-06-10 20:40:18.000 161 12521.88 67.55 54752.80 88888.00 2014-06-10 20:40:18.125 161 12521.83 67.55 54752.80 88888.00 2014-06-10 20:40:18.250 161 12521.85 67.53 54752.78 88888.00 2014-06-10 20:40:18.375 161 12521.90 67.58 54752.80 88888.00 2014-06-10 20:40:18.500 161 12521.92 67.58 54752.78 88888.00 2014-06-10 20:40:18.625 161 12521.92 67.58 54752.78 88888.00 2014-06-10 20:40:18.750 161 12521.90 67.60 54752.78 88888.00 2014-06-10 20:40:18.875 161 12521.88 67.55 54752.75 88888.00 2014-06-10 20:40:19.000 161 12521.88 67.55 54752.72 88888.00 2014-06-10 20:40:19.125 161 12522.00 67.58 54752.75 88888.00 2014-06-10 20:40:19.250 161 12521.98 67.55 54752.75 88888.00 2014-06-10 20:40:19.375 161 12522.02 67.55 54752.75 88888.00 2014-06-10 20:40:19.500 161 12522.00 67.58 54752.75 88888.00 2014-06-10 20:40:19.625 161 12522.00 67.58 54752.75 88888.00 2014-06-10 20:40:19.750 161 12522.05 67.58 54752.75 88888.00 2014-06-10 20:40:19.875 161 12522.10 67.53 54752.72 88888.00 2014-06-10 20:40:20.000 161 12522.10 67.55 54752.75 88888.00 2014-06-10 20:40:20.125 161 12522.08 67.53 54752.75 88888.00 2014-06-10 20:40:20.250 161 12522.05 67.50 54752.72 88888.00 2014-06-10 20:40:20.375 161 12522.10 67.47 54752.70 88888.00 2014-06-10 20:40:20.500 161 12522.15 67.53 54752.72 88888.00 2014-06-10 20:40:20.625 161 12522.17 67.53 54752.72 88888.00 2014-06-10 20:40:20.750 161 12522.20 67.53 54752.72 88888.00 2014-06-10 20:40:20.875 161 12522.23 67.50 54752.72 88888.00 2014-06-10 20:40:21.000 161 12522.27 67.50 54752.72 88888.00 2014-06-10 20:40:21.125 161 12522.23 67.47 54752.72 88888.00 2014-06-10 20:40:21.250 161 12522.20 67.45 54752.75 88888.00 2014-06-10 20:40:21.375 161 12522.25 67.45 54752.70 88888.00 2014-06-10 20:40:21.500 161 12522.30 67.45 54752.70 88888.00 2014-06-10 20:40:21.625 161 12522.33 67.47 54752.70 88888.00 2014-06-10 20:40:21.750 161 12522.33 67.50 54752.70 88888.00 2014-06-10 20:40:21.875 161 12522.33 67.45 54752.68 88888.00 2014-06-10 20:40:22.000 161 12522.30 67.45 54752.68 88888.00 2014-06-10 20:40:22.125 161 12522.33 67.42 54752.70 88888.00 2014-06-10 20:40:22.250 161 12522.35 67.42 54752.68 88888.00 2014-06-10 20:40:22.375 161 12522.38 67.45 54752.70 88888.00 2014-06-10 20:40:22.500 161 12522.35 67.42 54752.68 88888.00 2014-06-10 20:40:22.625 161 12522.25 67.40 54752.68 88888.00 2014-06-10 20:40:22.750 161 12522.30 67.42 54752.68 88888.00 2014-06-10 20:40:22.875 161 12522.33 67.45 54752.65 88888.00 2014-06-10 20:40:23.000 161 12522.30 67.42 54752.65 88888.00 2014-06-10 20:40:23.125 161 12522.33 67.42 54752.68 88888.00 2014-06-10 20:40:23.250 161 12522.30 67.40 54752.65 88888.00 2014-06-10 20:40:23.375 161 12522.42 67.40 54752.65 88888.00 2014-06-10 20:40:23.500 161 12522.52 67.35 54752.62 88888.00 2014-06-10 20:40:23.625 161 12522.45 67.33 54752.62 88888.00 2014-06-10 20:40:23.750 161 12522.38 67.38 54752.65 88888.00 2014-06-10 20:40:23.875 161 12522.40 67.35 54752.65 88888.00 2014-06-10 20:40:24.000 161 12522.55 67.33 54752.62 88888.00 2014-06-10 20:40:24.125 161 12522.65 67.35 54752.68 88888.00 2014-06-10 20:40:24.250 161 12522.55 67.33 54752.68 88888.00 2014-06-10 20:40:24.375 161 12522.48 67.33 54752.68 88888.00 2014-06-10 20:40:24.500 161 12522.45 67.33 54752.68 88888.00 2014-06-10 20:40:24.625 161 12522.48 67.28 54752.68 88888.00 2014-06-10 20:40:24.750 161 12522.50 67.25 54752.68 88888.00 2014-06-10 20:40:24.875 161 12522.45 67.25 54752.68 88888.00 2014-06-10 20:40:25.000 161 12522.48 67.28 54752.68 88888.00 2014-06-10 20:40:25.125 161 12522.45 67.22 54752.68 88888.00 2014-06-10 20:40:25.250 161 12522.42 67.20 54752.68 88888.00 2014-06-10 20:40:25.375 161 12522.45 67.22 54752.70 88888.00 2014-06-10 20:40:25.500 161 12522.45 67.25 54752.68 88888.00 2014-06-10 20:40:25.625 161 12522.40 67.22 54752.57 88888.00 2014-06-10 20:40:25.750 161 12522.40 67.20 54752.57 88888.00 2014-06-10 20:40:25.875 161 12522.40 67.17 54752.65 88888.00 2014-06-10 20:40:26.000 161 12522.38 67.17 54752.70 88888.00 2014-06-10 20:40:26.125 161 12522.40 67.20 54752.68 88888.00 2014-06-10 20:40:26.250 161 12522.38 67.15 54752.68 88888.00 2014-06-10 20:40:26.375 161 12522.40 67.15 54752.68 88888.00 2014-06-10 20:40:26.500 161 12522.38 67.10 54752.65 88888.00 2014-06-10 20:40:26.625 161 12522.35 67.10 54752.68 88888.00 2014-06-10 20:40:26.750 161 12522.35 67.12 54752.70 88888.00 2014-06-10 20:40:26.875 161 12522.42 67.10 54752.70 88888.00 2014-06-10 20:40:27.000 161 12522.48 67.05 54752.68 88888.00 2014-06-10 20:40:27.125 161 12522.42 67.05 54752.70 88888.00 2014-06-10 20:40:27.250 161 12522.35 67.03 54752.68 88888.00 2014-06-10 20:40:27.375 161 12522.35 67.03 54752.68 88888.00 2014-06-10 20:40:27.500 161 12522.38 66.97 54752.70 88888.00 2014-06-10 20:40:27.625 161 12522.38 66.95 54752.70 88888.00 2014-06-10 20:40:27.750 161 12522.35 66.95 54752.72 88888.00 2014-06-10 20:40:27.875 161 12522.40 66.95 54752.75 88888.00 2014-06-10 20:40:28.000 161 12522.45 66.95 54752.75 88888.00 2014-06-10 20:40:28.125 161 12522.38 66.95 54752.75 88888.00 2014-06-10 20:40:28.250 161 12522.33 66.90 54752.75 88888.00 2014-06-10 20:40:28.375 161 12522.38 66.90 54752.75 88888.00 2014-06-10 20:40:28.500 161 12522.38 66.88 54752.75 88888.00 2014-06-10 20:40:28.625 161 12522.38 66.85 54752.75 88888.00 2014-06-10 20:40:28.750 161 12522.35 66.88 54752.72 88888.00 2014-06-10 20:40:28.875 161 12522.38 66.88 54752.75 88888.00 2014-06-10 20:40:29.000 161 12522.42 66.85 54752.75 88888.00 2014-06-10 20:40:29.125 161 12522.45 66.83 54752.78 88888.00 2014-06-10 20:40:29.250 161 12522.35 66.80 54752.80 88888.00 2014-06-10 20:40:29.375 161 12522.38 66.80 54752.80 88888.00 2014-06-10 20:40:29.500 161 12522.35 66.75 54752.80 88888.00 2014-06-10 20:40:29.625 161 12522.38 66.75 54752.80 88888.00 2014-06-10 20:40:29.750 161 12522.33 66.72 54752.75 88888.00 2014-06-10 20:40:29.875 161 12522.25 66.70 54752.78 88888.00 2014-06-10 20:40:30.000 161 12522.17 66.70 54752.78 88888.00 2014-06-10 20:40:30.125 161 12522.17 66.70 54752.82 88888.00 2014-06-10 20:40:30.250 161 12522.27 66.70 54752.82 88888.00 2014-06-10 20:40:30.375 161 12522.30 66.70 54752.80 88888.00 2014-06-10 20:40:30.500 161 12522.35 66.67 54752.80 88888.00 2014-06-10 20:40:30.625 161 12522.35 66.67 54752.80 88888.00 2014-06-10 20:40:30.750 161 12522.35 66.65 54752.80 88888.00 2014-06-10 20:40:30.875 161 12522.30 66.60 54752.80 88888.00 2014-06-10 20:40:31.000 161 12522.35 66.62 54752.80 88888.00 2014-06-10 20:40:31.125 161 12522.35 66.60 54752.82 88888.00 2014-06-10 20:40:31.250 161 12522.30 66.58 54752.82 88888.00 2014-06-10 20:40:31.375 161 12522.30 66.58 54752.82 88888.00 2014-06-10 20:40:31.500 161 12522.30 66.55 54752.82 88888.00 2014-06-10 20:40:31.625 161 12522.27 66.50 54752.82 88888.00 2014-06-10 20:40:31.750 161 12522.23 66.47 54752.85 88888.00 2014-06-10 20:40:31.875 161 12522.25 66.50 54752.85 88888.00 2014-06-10 20:40:32.000 161 12522.20 66.50 54752.82 88888.00 2014-06-10 20:40:32.125 161 12522.15 66.50 54752.85 88888.00 2014-06-10 20:40:32.250 161 12522.20 66.45 54752.82 88888.00 2014-06-10 20:40:32.375 161 12522.25 66.45 54752.85 88888.00 2014-06-10 20:40:32.500 161 12522.15 66.42 54752.82 88888.00 2014-06-10 20:40:32.625 161 12522.15 66.45 54752.85 88888.00 2014-06-10 20:40:32.750 161 12522.12 66.42 54752.82 88888.00 2014-06-10 20:40:32.875 161 12522.20 66.40 54752.85 88888.00 2014-06-10 20:40:33.000 161 12522.23 66.40 54752.88 88888.00 2014-06-10 20:40:33.125 161 12522.27 66.38 54752.88 88888.00 2014-06-10 20:40:33.250 161 12522.17 66.35 54752.88 88888.00 2014-06-10 20:40:33.375 161 12522.12 66.35 54752.90 88888.00 2014-06-10 20:40:33.500 161 12522.15 66.35 54752.88 88888.00 2014-06-10 20:40:33.625 161 12522.17 66.35 54752.88 88888.00 2014-06-10 20:40:33.750 161 12522.20 66.35 54752.88 88888.00 2014-06-10 20:40:33.875 161 12522.12 66.33 54752.88 88888.00 2014-06-10 20:40:34.000 161 12522.17 66.30 54752.90 88888.00 2014-06-10 20:40:34.125 161 12522.17 66.30 54752.90 88888.00 2014-06-10 20:40:34.250 161 12522.15 66.33 54752.88 88888.00 2014-06-10 20:40:34.375 161 12522.17 66.33 54752.90 88888.00 2014-06-10 20:40:34.500 161 12522.20 66.33 54752.90 88888.00 2014-06-10 20:40:34.625 161 12522.20 66.30 54752.90 88888.00 2014-06-10 20:40:34.750 161 12522.27 66.30 54752.88 88888.00 2014-06-10 20:40:34.875 161 12522.30 66.25 54752.88 88888.00 2014-06-10 20:40:35.000 161 12522.25 66.22 54752.90 88888.00 2014-06-10 20:40:35.125 161 12522.25 66.22 54752.90 88888.00 2014-06-10 20:40:35.250 161 12522.23 66.25 54752.90 88888.00 2014-06-10 20:40:35.375 161 12522.25 66.25 54752.88 88888.00 2014-06-10 20:40:35.500 161 12522.23 66.22 54752.85 88888.00 2014-06-10 20:40:35.625 161 12522.23 66.25 54752.85 88888.00 2014-06-10 20:40:35.750 161 12522.23 66.25 54752.88 88888.00 2014-06-10 20:40:35.875 161 12522.30 66.20 54752.88 88888.00 2014-06-10 20:40:36.000 161 12522.27 66.20 54752.88 88888.00 2014-06-10 20:40:36.125 161 12522.20 66.17 54752.90 88888.00 2014-06-10 20:40:36.250 161 12522.17 66.15 54752.90 88888.00 2014-06-10 20:40:36.375 161 12522.27 66.20 54752.85 88888.00 2014-06-10 20:40:36.500 161 12522.27 66.15 54752.85 88888.00 2014-06-10 20:40:36.625 161 12522.27 66.17 54752.90 88888.00 2014-06-10 20:40:36.750 161 12522.27 66.17 54752.90 88888.00 2014-06-10 20:40:36.875 161 12522.27 66.10 54752.88 88888.00 2014-06-10 20:40:37.000 161 12522.33 66.10 54752.82 88888.00 2014-06-10 20:40:37.125 161 12522.38 66.12 54752.88 88888.00 2014-06-10 20:40:37.250 161 12522.38 66.10 54752.85 88888.00 2014-06-10 20:40:37.375 161 12522.38 66.12 54752.85 88888.00 2014-06-10 20:40:37.500 161 12522.38 66.15 54752.90 88888.00 2014-06-10 20:40:37.625 161 12522.38 66.12 54752.85 88888.00 2014-06-10 20:40:37.750 161 12522.40 66.10 54752.85 88888.00 2014-06-10 20:40:37.875 161 12522.40 66.08 54752.82 88888.00 2014-06-10 20:40:38.000 161 12522.42 66.05 54752.85 88888.00 2014-06-10 20:40:38.125 161 12522.40 66.05 54752.85 88888.00 2014-06-10 20:40:38.250 161 12522.33 66.08 54752.88 88888.00 2014-06-10 20:40:38.375 161 12522.35 66.05 54752.88 88888.00 2014-06-10 20:40:38.500 161 12522.35 66.05 54752.88 88888.00 2014-06-10 20:40:38.625 161 12522.35 66.03 54752.85 88888.00 2014-06-10 20:40:38.750 161 12522.38 66.03 54752.85 88888.00 2014-06-10 20:40:38.875 161 12522.48 66.05 54752.82 88888.00 2014-06-10 20:40:39.000 161 12522.52 66.00 54752.82 88888.00 2014-06-10 20:40:39.125 161 12522.48 65.97 54752.82 88888.00 2014-06-10 20:40:39.250 161 12522.45 66.00 54752.85 88888.00 2014-06-10 20:40:39.375 161 12522.50 66.00 54752.85 88888.00 2014-06-10 20:40:39.500 161 12522.52 65.97 54752.85 88888.00 2014-06-10 20:40:39.625 161 12522.45 65.97 54752.82 88888.00 2014-06-10 20:40:39.750 161 12522.40 65.97 54752.82 88888.00 2014-06-10 20:40:39.875 161 12522.40 65.97 54752.85 88888.00 2014-06-10 20:40:40.000 161 12522.35 65.92 54752.85 88888.00 2014-06-10 20:40:40.125 161 12522.42 65.90 54752.85 88888.00 2014-06-10 20:40:40.250 161 12522.45 65.90 54752.82 88888.00 2014-06-10 20:40:40.375 161 12522.48 65.95 54752.82 88888.00 2014-06-10 20:40:40.500 161 12522.48 65.92 54752.82 88888.00 2014-06-10 20:40:40.625 161 12522.42 65.90 54752.80 88888.00 2014-06-10 20:40:40.750 161 12522.42 65.90 54752.85 88888.00 2014-06-10 20:40:40.875 161 12522.40 65.88 54752.85 88888.00 2014-06-10 20:40:41.000 161 12522.38 65.88 54752.85 88888.00 2014-06-10 20:40:41.125 161 12522.38 65.90 54752.85 88888.00 2014-06-10 20:40:41.250 161 12522.38 65.88 54752.85 88888.00 2014-06-10 20:40:41.375 161 12522.42 65.83 54752.85 88888.00 2014-06-10 20:40:41.500 161 12522.42 65.88 54752.82 88888.00 2014-06-10 20:40:41.625 161 12522.48 65.90 54752.85 88888.00 2014-06-10 20:40:41.750 161 12522.48 65.90 54752.85 88888.00 2014-06-10 20:40:41.875 161 12522.45 65.88 54752.82 88888.00 2014-06-10 20:40:42.000 161 12522.38 65.88 54752.80 88888.00 2014-06-10 20:40:42.125 161 12522.40 65.88 54752.82 88888.00 2014-06-10 20:40:42.250 161 12522.42 65.85 54752.82 88888.00 2014-06-10 20:40:42.375 161 12522.50 65.85 54752.82 88888.00 2014-06-10 20:40:42.500 161 12522.48 65.83 54752.82 88888.00 2014-06-10 20:40:42.625 161 12522.45 65.85 54752.85 88888.00 2014-06-10 20:40:42.750 161 12522.40 65.90 54752.82 88888.00 2014-06-10 20:40:42.875 161 12522.40 65.88 54752.80 88888.00 2014-06-10 20:40:43.000 161 12522.42 65.85 54752.80 88888.00 2014-06-10 20:40:43.125 161 12522.45 65.85 54752.82 88888.00 2014-06-10 20:40:43.250 161 12522.40 65.85 54752.82 88888.00 2014-06-10 20:40:43.375 161 12522.40 65.83 54752.80 88888.00 2014-06-10 20:40:43.500 161 12522.40 65.83 54752.82 88888.00 2014-06-10 20:40:43.625 161 12522.42 65.85 54752.82 88888.00 2014-06-10 20:40:43.750 161 12522.48 65.83 54752.82 88888.00 2014-06-10 20:40:43.875 161 12522.42 65.80 54752.82 88888.00 2014-06-10 20:40:44.000 161 12522.40 65.80 54752.82 88888.00 2014-06-10 20:40:44.125 161 12522.40 65.83 54752.85 88888.00 2014-06-10 20:40:44.250 161 12522.38 65.80 54752.82 88888.00 2014-06-10 20:40:44.375 161 12522.40 65.80 54752.80 88888.00 2014-06-10 20:40:44.500 161 12522.40 65.78 54752.82 88888.00 2014-06-10 20:40:44.625 161 12522.42 65.78 54752.82 88888.00 2014-06-10 20:40:44.750 161 12522.38 65.80 54752.85 88888.00 2014-06-10 20:40:44.875 161 12522.38 65.78 54752.85 88888.00 2014-06-10 20:40:45.000 161 12522.35 65.78 54752.85 88888.00 2014-06-10 20:40:45.125 161 12522.35 65.80 54752.85 88888.00 2014-06-10 20:40:45.250 161 12522.35 65.78 54752.85 88888.00 2014-06-10 20:40:45.375 161 12522.38 65.78 54752.82 88888.00 2014-06-10 20:40:45.500 161 12522.35 65.80 54752.82 88888.00 2014-06-10 20:40:45.625 161 12522.35 65.78 54752.82 88888.00 2014-06-10 20:40:45.750 161 12522.40 65.75 54752.82 88888.00 2014-06-10 20:40:45.875 161 12522.40 65.72 54752.88 88888.00 2014-06-10 20:40:46.000 161 12522.35 65.72 54752.82 88888.00 2014-06-10 20:40:46.125 161 12522.35 65.75 54752.82 88888.00 2014-06-10 20:40:46.250 161 12522.27 65.75 54752.82 88888.00 2014-06-10 20:40:46.375 161 12522.33 65.75 54752.80 88888.00 2014-06-10 20:40:46.500 161 12522.35 65.80 54752.82 88888.00 2014-06-10 20:40:46.625 161 12522.35 65.83 54752.82 88888.00 2014-06-10 20:40:46.750 161 12522.33 65.83 54752.82 88888.00 2014-06-10 20:40:46.875 161 12522.40 65.83 54752.82 88888.00 2014-06-10 20:40:47.000 161 12522.45 65.78 54752.82 88888.00 2014-06-10 20:40:47.125 161 12522.45 65.78 54752.82 88888.00 2014-06-10 20:40:47.250 161 12522.42 65.75 54752.82 88888.00 2014-06-10 20:40:47.375 161 12522.52 65.75 54752.80 88888.00 2014-06-10 20:40:47.500 161 12522.50 65.75 54752.80 88888.00 2014-06-10 20:40:47.625 161 12522.48 65.72 54752.80 88888.00 2014-06-10 20:40:47.750 161 12522.52 65.75 54752.82 88888.00 2014-06-10 20:40:47.875 161 12522.50 65.78 54752.85 88888.00 2014-06-10 20:40:48.000 161 12522.55 65.78 54752.82 88888.00 2014-06-10 20:40:48.125 161 12522.55 65.80 54752.82 88888.00 2014-06-10 20:40:48.250 161 12522.50 65.78 54752.82 88888.00 2014-06-10 20:40:48.375 161 12522.45 65.75 54752.80 88888.00 2014-06-10 20:40:48.500 161 12522.48 65.72 54752.80 88888.00 2014-06-10 20:40:48.625 161 12522.50 65.75 54752.82 88888.00 2014-06-10 20:40:48.750 161 12522.48 65.78 54752.80 88888.00 2014-06-10 20:40:48.875 161 12522.45 65.78 54752.78 88888.00 2014-06-10 20:40:49.000 161 12522.42 65.80 54752.78 88888.00 2014-06-10 20:40:49.125 161 12522.42 65.78 54752.80 88888.00 2014-06-10 20:40:49.250 161 12522.42 65.75 54752.80 88888.00 2014-06-10 20:40:49.375 161 12522.45 65.72 54752.80 88888.00 2014-06-10 20:40:49.500 161 12522.42 65.72 54752.80 88888.00 2014-06-10 20:40:49.625 161 12522.38 65.78 54752.78 88888.00 2014-06-10 20:40:49.750 161 12522.40 65.78 54752.78 88888.00 2014-06-10 20:40:49.875 161 12522.42 65.80 54752.80 88888.00 2014-06-10 20:40:50.000 161 12522.42 65.78 54752.82 88888.00 2014-06-10 20:40:50.125 161 12522.40 65.80 54752.82 88888.00 2014-06-10 20:40:50.250 161 12522.42 65.80 54752.82 88888.00 2014-06-10 20:40:50.375 161 12522.48 65.80 54752.82 88888.00 2014-06-10 20:40:50.500 161 12522.42 65.75 54752.80 88888.00 2014-06-10 20:40:50.625 161 12522.40 65.72 54752.80 88888.00 2014-06-10 20:40:50.750 161 12522.40 65.72 54752.80 88888.00 2014-06-10 20:40:50.875 161 12522.48 65.72 54752.82 88888.00 2014-06-10 20:40:51.000 161 12522.45 65.72 54752.82 88888.00 2014-06-10 20:40:51.125 161 12522.48 65.72 54752.82 88888.00 2014-06-10 20:40:51.250 161 12522.50 65.72 54752.85 88888.00 2014-06-10 20:40:51.375 161 12522.55 65.78 54752.85 88888.00 2014-06-10 20:40:51.500 161 12522.50 65.75 54752.85 88888.00 2014-06-10 20:40:51.625 161 12522.50 65.75 54752.82 88888.00 2014-06-10 20:40:51.750 161 12522.50 65.70 54752.80 88888.00 2014-06-10 20:40:51.875 161 12522.45 65.70 54752.78 88888.00 2014-06-10 20:40:52.000 161 12522.48 65.72 54752.82 88888.00 2014-06-10 20:40:52.125 161 12522.50 65.70 54752.82 88888.00 2014-06-10 20:40:52.250 161 12522.48 65.70 54752.82 88888.00 2014-06-10 20:40:52.375 161 12522.50 65.70 54752.78 88888.00 2014-06-10 20:40:52.500 161 12522.50 65.72 54752.80 88888.00 2014-06-10 20:40:52.625 161 12522.58 65.75 54752.82 88888.00 2014-06-10 20:40:52.750 161 12522.52 65.75 54752.82 88888.00 2014-06-10 20:40:52.875 161 12522.45 65.75 54752.85 88888.00 2014-06-10 20:40:53.000 161 12522.48 65.70 54752.80 88888.00 2014-06-10 20:40:53.125 161 12522.52 65.75 54752.80 88888.00 2014-06-10 20:40:53.250 161 12522.45 65.72 54752.80 88888.00 2014-06-10 20:40:53.375 161 12522.45 65.70 54752.80 88888.00 2014-06-10 20:40:53.500 161 12522.48 65.67 54752.80 88888.00 2014-06-10 20:40:53.625 161 12522.55 65.70 54752.80 88888.00 2014-06-10 20:40:53.750 161 12522.48 65.62 54752.75 88888.00 2014-06-10 20:40:53.875 161 12522.48 65.67 54752.78 88888.00 2014-06-10 20:40:54.000 161 12522.60 65.72 54752.82 88888.00 2014-06-10 20:40:54.125 161 12522.67 65.72 54752.82 88888.00 2014-06-10 20:40:54.250 161 12522.60 65.67 54752.85 88888.00 2014-06-10 20:40:54.375 161 12522.58 65.67 54752.85 88888.00 2014-06-10 20:40:54.500 161 12522.58 65.70 54752.85 88888.00 2014-06-10 20:40:54.625 161 12522.60 65.67 54752.85 88888.00 2014-06-10 20:40:54.750 161 12522.62 65.67 54752.88 88888.00 2014-06-10 20:40:54.875 161 12522.60 65.70 54752.85 88888.00 2014-06-10 20:40:55.000 161 12522.60 65.72 54752.85 88888.00 2014-06-10 20:40:55.125 161 12522.65 65.70 54752.90 88888.00 2014-06-10 20:40:55.250 161 12522.62 65.67 54752.88 88888.00 2014-06-10 20:40:55.375 161 12522.58 65.67 54752.82 88888.00 2014-06-10 20:40:55.500 161 12522.55 65.65 54752.88 88888.00 2014-06-10 20:40:55.625 161 12522.58 65.67 54752.88 88888.00 2014-06-10 20:40:55.750 161 12522.65 65.65 54752.85 88888.00 2014-06-10 20:40:55.875 161 12522.70 65.65 54752.85 88888.00 2014-06-10 20:40:56.000 161 12522.65 65.65 54752.80 88888.00 2014-06-10 20:40:56.125 161 12522.65 65.65 54752.82 88888.00 2014-06-10 20:40:56.250 161 12522.67 65.65 54752.85 88888.00 2014-06-10 20:40:56.375 161 12522.70 65.65 54752.85 88888.00 2014-06-10 20:40:56.500 161 12522.67 65.62 54752.85 88888.00 2014-06-10 20:40:56.625 161 12522.70 65.65 54752.88 88888.00 2014-06-10 20:40:56.750 161 12522.65 65.67 54752.88 88888.00 2014-06-10 20:40:56.875 161 12522.62 65.62 54752.88 88888.00 2014-06-10 20:40:57.000 161 12522.62 65.58 54752.85 88888.00 2014-06-10 20:40:57.125 161 12522.65 65.60 54752.85 88888.00 2014-06-10 20:40:57.250 161 12522.70 65.55 54752.88 88888.00 2014-06-10 20:40:57.375 161 12522.73 65.60 54752.88 88888.00 2014-06-10 20:40:57.500 161 12522.75 65.60 54752.88 88888.00 2014-06-10 20:40:57.625 161 12522.77 65.58 54752.90 88888.00 2014-06-10 20:40:57.750 161 12522.75 65.53 54752.90 88888.00 2014-06-10 20:40:57.875 161 12522.65 65.50 54752.88 88888.00 2014-06-10 20:40:58.000 161 12522.65 65.50 54752.88 88888.00 2014-06-10 20:40:58.125 161 12522.73 65.53 54752.88 88888.00 2014-06-10 20:40:58.250 161 12522.70 65.50 54752.88 88888.00 2014-06-10 20:40:58.375 161 12522.75 65.53 54752.88 88888.00 2014-06-10 20:40:58.500 161 12522.73 65.53 54752.88 88888.00 2014-06-10 20:40:58.625 161 12522.70 65.50 54752.88 88888.00 2014-06-10 20:40:58.750 161 12522.75 65.53 54752.88 88888.00 2014-06-10 20:40:58.875 161 12522.75 65.53 54752.90 88888.00 2014-06-10 20:40:59.000 161 12522.73 65.58 54752.88 88888.00 2014-06-10 20:40:59.125 161 12522.73 65.53 54752.88 88888.00 2014-06-10 20:40:59.250 161 12522.70 65.47 54752.93 88888.00 2014-06-10 20:40:59.375 161 12522.70 65.47 54752.88 88888.00 2014-06-10 20:40:59.500 161 12522.65 65.47 54752.88 88888.00 2014-06-10 20:40:59.625 161 12522.70 65.50 54752.88 88888.00 2014-06-10 20:40:59.750 161 12522.67 65.47 54752.88 88888.00 2014-06-10 20:40:59.875 161 12522.67 65.45 54752.85 88888.00 2014-06-10 20:41:00.000 161 12522.70 65.45 54752.82 88888.00 2014-06-10 20:41:00.125 161 12522.67 65.45 54752.85 88888.00 2014-06-10 20:41:00.250 161 12522.70 65.40 54752.88 88888.00 2014-06-10 20:41:00.375 161 12522.77 65.42 54752.88 88888.00 2014-06-10 20:41:00.500 161 12522.77 65.45 54752.90 88888.00 2014-06-10 20:41:00.625 161 12522.75 65.40 54752.90 88888.00 2014-06-10 20:41:00.750 161 12522.80 65.40 54752.90 88888.00 2014-06-10 20:41:00.875 161 12522.80 65.40 54752.88 88888.00 2014-06-10 20:41:01.000 161 12522.77 65.38 54752.88 88888.00 2014-06-10 20:41:01.125 161 12522.77 65.33 54752.90 88888.00 2014-06-10 20:41:01.250 161 12522.80 65.38 54752.90 88888.00 2014-06-10 20:41:01.375 161 12522.75 65.38 54752.90 88888.00 2014-06-10 20:41:01.500 161 12522.80 65.35 54752.90 88888.00 2014-06-10 20:41:01.625 161 12522.83 65.35 54752.90 88888.00 2014-06-10 20:41:01.750 161 12522.90 65.30 54752.88 88888.00 2014-06-10 20:41:01.875 161 12522.90 65.33 54752.88 88888.00 2014-06-10 20:41:02.000 161 12522.80 65.33 54752.85 88888.00 2014-06-10 20:41:02.125 161 12522.83 65.30 54752.90 88888.00 2014-06-10 20:41:02.250 161 12522.80 65.25 54752.93 88888.00 2014-06-10 20:41:02.375 161 12522.77 65.25 54752.93 88888.00 2014-06-10 20:41:02.500 161 12522.75 65.25 54752.93 88888.00 2014-06-10 20:41:02.625 161 12522.80 65.28 54752.93 88888.00 2014-06-10 20:41:02.750 161 12522.83 65.25 54752.93 88888.00 2014-06-10 20:41:02.875 161 12522.77 65.22 54752.93 88888.00 2014-06-10 20:41:03.000 161 12522.80 65.22 54752.93 88888.00 2014-06-10 20:41:03.125 161 12522.85 65.25 54752.90 88888.00 2014-06-10 20:41:03.250 161 12522.80 65.25 54752.88 88888.00 2014-06-10 20:41:03.375 161 12522.83 65.30 54752.88 88888.00 2014-06-10 20:41:03.500 161 12522.85 65.25 54752.88 88888.00 2014-06-10 20:41:03.625 161 12522.77 65.15 54752.85 88888.00 2014-06-10 20:41:03.750 161 12522.80 65.17 54752.88 88888.00 2014-06-10 20:41:03.875 161 12522.85 65.15 54752.85 88888.00 2014-06-10 20:41:04.000 161 12522.80 65.15 54752.85 88888.00 2014-06-10 20:41:04.125 161 12522.70 65.15 54752.88 88888.00 2014-06-10 20:41:04.250 161 12522.75 65.12 54752.88 88888.00 2014-06-10 20:41:04.375 161 12522.85 65.10 54752.90 88888.00 2014-06-10 20:41:04.500 161 12522.85 65.15 54752.90 88888.00 2014-06-10 20:41:04.625 161 12522.83 65.12 54752.88 88888.00 2014-06-10 20:41:04.750 161 12522.88 65.17 54752.88 88888.00 2014-06-10 20:41:04.875 161 12522.90 65.15 54752.85 88888.00 2014-06-10 20:41:05.000 161 12522.88 65.12 54752.85 88888.00 2014-06-10 20:41:05.125 161 12522.80 65.08 54752.88 88888.00 2014-06-10 20:41:05.250 161 12522.73 65.08 54752.88 88888.00 2014-06-10 20:41:05.375 161 12522.73 65.08 54752.85 88888.00 2014-06-10 20:41:05.500 161 12522.73 65.08 54752.88 88888.00 2014-06-10 20:41:05.625 161 12522.75 65.08 54752.88 88888.00 2014-06-10 20:41:05.750 161 12522.77 65.08 54752.88 88888.00 2014-06-10 20:41:05.875 161 12522.77 65.05 54752.88 88888.00 2014-06-10 20:41:06.000 161 12522.73 65.05 54752.85 88888.00 2014-06-10 20:41:06.125 161 12522.73 65.03 54752.88 88888.00 2014-06-10 20:41:06.250 161 12522.67 65.00 54752.88 88888.00 2014-06-10 20:41:06.375 161 12522.75 65.00 54752.88 88888.00 2014-06-10 20:41:06.500 161 12522.83 65.03 54752.88 88888.00 2014-06-10 20:41:06.625 161 12522.88 65.00 54752.90 88888.00 2014-06-10 20:41:06.750 161 12522.88 65.00 54752.88 88888.00 2014-06-10 20:41:06.875 161 12522.85 65.00 54752.85 88888.00 2014-06-10 20:41:07.000 161 12522.83 65.00 54752.88 88888.00 2014-06-10 20:41:07.125 161 12522.83 65.00 54752.88 88888.00 2014-06-10 20:41:07.250 161 12522.75 65.00 54752.90 88888.00 2014-06-10 20:41:07.375 161 12522.77 64.95 54752.88 88888.00 2014-06-10 20:41:07.500 161 12522.83 65.00 54752.90 88888.00 2014-06-10 20:41:07.625 161 12522.88 64.97 54752.90 88888.00 2014-06-10 20:41:07.750 161 12522.88 64.92 54752.88 88888.00 2014-06-10 20:41:07.875 161 12522.85 64.92 54752.90 88888.00 2014-06-10 20:41:08.000 161 12522.83 64.92 54752.90 88888.00 2014-06-10 20:41:08.125 161 12522.88 64.92 54752.90 88888.00 2014-06-10 20:41:08.250 161 12522.80 64.88 54752.90 88888.00 2014-06-10 20:41:08.375 161 12522.77 64.85 54752.93 88888.00 2014-06-10 20:41:08.500 161 12522.70 64.85 54752.95 88888.00 2014-06-10 20:41:08.625 161 12522.70 64.83 54752.93 88888.00 2014-06-10 20:41:08.750 161 12522.70 64.85 54752.95 88888.00 2014-06-10 20:41:08.875 161 12522.62 64.85 54752.97 88888.00 2014-06-10 20:41:09.000 161 12522.60 64.85 54752.93 88888.00 2014-06-10 20:41:09.125 161 12522.67 64.85 54752.93 88888.00 2014-06-10 20:41:09.250 161 12522.70 64.83 54752.93 88888.00 2014-06-10 20:41:09.375 161 12522.70 64.83 54752.93 88888.00 2014-06-10 20:41:09.500 161 12522.65 64.83 54752.97 88888.00 2014-06-10 20:41:09.625 161 12522.60 64.85 54752.97 88888.00 2014-06-10 20:41:09.750 161 12522.60 64.83 54752.97 88888.00 2014-06-10 20:41:09.875 161 12522.52 64.83 54752.97 88888.00 2014-06-10 20:41:10.000 161 12522.50 64.85 54752.97 88888.00 2014-06-10 20:41:10.125 161 12522.58 64.83 54753.03 88888.00 2014-06-10 20:41:10.250 161 12522.55 64.80 54753.03 88888.00 2014-06-10 20:41:10.375 161 12522.58 64.80 54753.03 88888.00 2014-06-10 20:41:10.500 161 12522.58 64.80 54753.03 88888.00 2014-06-10 20:41:10.625 161 12522.60 64.80 54753.00 88888.00 2014-06-10 20:41:10.750 161 12522.58 64.78 54753.03 88888.00 2014-06-10 20:41:10.875 161 12522.48 64.80 54753.05 88888.00 2014-06-10 20:41:11.000 161 12522.45 64.80 54753.03 88888.00 2014-06-10 20:41:11.125 161 12522.50 64.80 54753.05 88888.00 2014-06-10 20:41:11.250 161 12522.45 64.80 54753.05 88888.00 2014-06-10 20:41:11.375 161 12522.45 64.80 54753.05 88888.00 2014-06-10 20:41:11.500 161 12522.42 64.80 54753.00 88888.00 2014-06-10 20:41:11.625 161 12522.38 64.80 54753.03 88888.00 2014-06-10 20:41:11.750 161 12522.40 64.78 54753.03 88888.00 2014-06-10 20:41:11.875 161 12522.38 64.80 54753.05 88888.00 2014-06-10 20:41:12.000 161 12522.38 64.83 54753.05 88888.00 2014-06-10 20:41:12.125 161 12522.42 64.80 54753.07 88888.00 2014-06-10 20:41:12.250 161 12522.42 64.78 54753.03 88888.00 2014-06-10 20:41:12.375 161 12522.45 64.78 54753.00 88888.00 2014-06-10 20:41:12.500 161 12522.40 64.78 54753.05 88888.00 2014-06-10 20:41:12.625 161 12522.38 64.80 54753.05 88888.00 2014-06-10 20:41:12.750 161 12522.35 64.80 54753.10 88888.00 2014-06-10 20:41:12.875 161 12522.40 64.78 54753.12 88888.00 2014-06-10 20:41:13.000 161 12522.40 64.78 54753.10 88888.00 2014-06-10 20:41:13.125 161 12522.30 64.83 54753.07 88888.00 2014-06-10 20:41:13.250 161 12522.23 64.85 54753.07 88888.00 2014-06-10 20:41:13.375 161 12522.30 64.83 54753.10 88888.00 2014-06-10 20:41:13.500 161 12522.35 64.83 54753.10 88888.00 2014-06-10 20:41:13.625 161 12522.35 64.80 54753.10 88888.00 2014-06-10 20:41:13.750 161 12522.30 64.83 54753.07 88888.00 2014-06-10 20:41:13.875 161 12522.35 64.83 54753.10 88888.00 2014-06-10 20:41:14.000 161 12522.40 64.83 54753.10 88888.00 2014-06-10 20:41:14.125 161 12522.35 64.80 54753.10 88888.00 2014-06-10 20:41:14.250 161 12522.33 64.83 54753.12 88888.00 2014-06-10 20:41:14.375 161 12522.33 64.83 54753.15 88888.00 2014-06-10 20:41:14.500 161 12522.33 64.80 54753.15 88888.00 2014-06-10 20:41:14.625 161 12522.38 64.80 54753.15 88888.00 2014-06-10 20:41:14.750 161 12522.35 64.83 54753.15 88888.00 2014-06-10 20:41:14.875 161 12522.33 64.83 54753.15 88888.00 2014-06-10 20:41:15.000 161 12522.27 64.85 54753.18 88888.00 2014-06-10 20:41:15.125 161 12522.27 64.85 54753.18 88888.00 2014-06-10 20:41:15.250 161 12522.25 64.83 54753.15 88888.00 2014-06-10 20:41:15.375 161 12522.17 64.83 54753.12 88888.00 2014-06-10 20:41:15.500 161 12522.20 64.83 54753.12 88888.00 2014-06-10 20:41:15.625 161 12522.17 64.83 54753.18 88888.00 2014-06-10 20:41:15.750 161 12522.15 64.83 54753.15 88888.00 2014-06-10 20:41:15.875 161 12522.17 64.85 54753.18 88888.00 2014-06-10 20:41:16.000 161 12522.15 64.85 54753.18 88888.00 2014-06-10 20:41:16.125 161 12522.12 64.88 54753.20 88888.00 2014-06-10 20:41:16.250 161 12522.12 64.83 54753.15 88888.00 2014-06-10 20:41:16.375 161 12522.15 64.83 54753.15 88888.00 2014-06-10 20:41:16.500 161 12522.12 64.85 54753.15 88888.00 2014-06-10 20:41:16.625 161 12522.10 64.90 54753.22 88888.00 2014-06-10 20:41:16.750 161 12522.05 64.92 54753.22 88888.00 2014-06-10 20:41:16.875 161 12522.08 64.95 54753.20 88888.00 2014-06-10 20:41:17.000 161 12522.02 64.90 54753.20 88888.00 2014-06-10 20:41:17.125 161 12522.02 64.92 54753.20 88888.00 2014-06-10 20:41:17.250 161 12522.05 64.90 54753.20 88888.00 2014-06-10 20:41:17.375 161 12522.08 64.92 54753.22 88888.00 2014-06-10 20:41:17.500 161 12522.05 64.97 54753.25 88888.00 2014-06-10 20:41:17.625 161 12522.08 64.97 54753.22 88888.00 2014-06-10 20:41:17.750 161 12522.05 65.00 54753.22 88888.00 2014-06-10 20:41:17.875 161 12522.00 65.00 54753.22 88888.00 2014-06-10 20:41:18.000 161 12522.00 64.97 54753.22 88888.00 2014-06-10 20:41:18.125 161 12522.00 65.00 54753.22 88888.00 2014-06-10 20:41:18.250 161 12521.90 65.00 54753.25 88888.00 2014-06-10 20:41:18.375 161 12521.90 64.97 54753.25 88888.00 2014-06-10 20:41:18.500 161 12521.92 64.97 54753.25 88888.00 2014-06-10 20:41:18.625 161 12521.92 65.00 54753.22 88888.00 2014-06-10 20:41:18.750 161 12521.90 65.00 54753.22 88888.00 2014-06-10 20:41:18.875 161 12521.95 65.00 54753.25 88888.00 2014-06-10 20:41:19.000 161 12521.98 65.00 54753.25 88888.00 2014-06-10 20:41:19.125 161 12522.00 65.05 54753.20 88888.00 2014-06-10 20:41:19.250 161 12522.02 65.03 54753.22 88888.00 2014-06-10 20:41:19.375 161 12522.02 65.08 54753.20 88888.00 2014-06-10 20:41:19.500 161 12521.95 65.08 54753.22 88888.00 2014-06-10 20:41:19.625 161 12521.98 65.10 54753.22 88888.00 2014-06-10 20:41:19.750 161 12522.02 65.10 54753.22 88888.00 2014-06-10 20:41:19.875 161 12522.02 65.15 54753.22 88888.00 2014-06-10 20:41:20.000 161 12522.08 65.12 54753.25 88888.00 2014-06-10 20:41:20.125 161 12522.05 65.12 54753.28 88888.00 2014-06-10 20:41:20.250 161 12521.95 65.12 54753.28 88888.00 2014-06-10 20:41:20.375 161 12521.92 65.15 54753.30 88888.00 2014-06-10 20:41:20.500 161 12521.92 65.15 54753.28 88888.00 2014-06-10 20:41:20.625 161 12522.00 65.17 54753.30 88888.00 2014-06-10 20:41:20.750 161 12522.02 65.20 54753.28 88888.00 2014-06-10 20:41:20.875 161 12522.00 65.20 54753.30 88888.00 2014-06-10 20:41:21.000 161 12521.95 65.22 54753.32 88888.00 2014-06-10 20:41:21.125 161 12521.92 65.22 54753.32 88888.00 2014-06-10 20:41:21.250 161 12521.98 65.22 54753.32 88888.00 2014-06-10 20:41:21.375 161 12522.02 65.25 54753.30 88888.00 2014-06-10 20:41:21.500 161 12522.05 65.25 54753.32 88888.00 2014-06-10 20:41:21.625 161 12522.08 65.28 54753.30 88888.00 2014-06-10 20:41:21.750 161 12521.98 65.28 54753.28 88888.00 2014-06-10 20:41:21.875 161 12521.90 65.25 54753.28 88888.00 2014-06-10 20:41:22.000 161 12521.88 65.28 54753.30 88888.00 2014-06-10 20:41:22.125 161 12521.92 65.30 54753.32 88888.00 2014-06-10 20:41:22.250 161 12521.95 65.30 54753.35 88888.00 2014-06-10 20:41:22.375 161 12521.92 65.30 54753.35 88888.00 2014-06-10 20:41:22.500 161 12521.88 65.30 54753.35 88888.00 2014-06-10 20:41:22.625 161 12521.88 65.35 54753.35 88888.00 2014-06-10 20:41:22.750 161 12521.92 65.38 54753.35 88888.00 2014-06-10 20:41:22.875 161 12521.98 65.38 54753.32 88888.00 2014-06-10 20:41:23.000 161 12521.95 65.38 54753.28 88888.00 2014-06-10 20:41:23.125 161 12521.98 65.40 54753.30 88888.00 2014-06-10 20:41:23.250 161 12521.98 65.45 54753.32 88888.00 2014-06-10 20:41:23.375 161 12521.92 65.42 54753.32 88888.00 2014-06-10 20:41:23.500 161 12521.80 65.42 54753.32 88888.00 2014-06-10 20:41:23.625 161 12521.77 65.45 54753.30 88888.00 2014-06-10 20:41:23.750 161 12521.88 65.47 54753.30 88888.00 2014-06-10 20:41:23.875 161 12521.98 65.53 54753.30 88888.00 2014-06-10 20:41:24.000 161 12521.98 65.53 54753.28 88888.00 2014-06-10 20:41:24.125 161 12521.92 65.53 54753.28 88888.00 2014-06-10 20:41:24.250 161 12521.92 65.53 54753.32 88888.00 2014-06-10 20:41:24.375 161 12521.98 65.53 54753.32 88888.00 2014-06-10 20:41:24.500 161 12521.95 65.55 54753.30 88888.00 2014-06-10 20:41:24.625 161 12521.95 65.55 54753.28 88888.00 2014-06-10 20:41:24.750 161 12521.90 65.58 54753.28 88888.00 2014-06-10 20:41:24.875 161 12521.90 65.62 54753.28 88888.00 2014-06-10 20:41:25.000 161 12521.90 65.60 54753.22 88888.00 2014-06-10 20:41:25.125 161 12521.92 65.65 54753.25 88888.00 2014-06-10 20:41:25.250 161 12521.95 65.65 54753.30 88888.00 2014-06-10 20:41:25.375 161 12521.98 65.65 54753.28 88888.00 2014-06-10 20:41:25.500 161 12522.00 65.65 54753.30 88888.00 2014-06-10 20:41:25.625 161 12522.02 65.67 54753.28 88888.00 2014-06-10 20:41:25.750 161 12522.00 65.67 54753.28 88888.00 2014-06-10 20:41:25.875 161 12521.98 65.67 54753.30 88888.00 2014-06-10 20:41:26.000 161 12521.98 65.70 54753.30 88888.00 2014-06-10 20:41:26.125 161 12521.98 65.72 54753.28 88888.00 2014-06-10 20:41:26.250 161 12521.95 65.70 54753.22 88888.00 2014-06-10 20:41:26.375 161 12521.95 65.70 54753.22 88888.00 2014-06-10 20:41:26.500 161 12521.95 65.75 54753.28 88888.00 2014-06-10 20:41:26.625 161 12521.95 65.78 54753.32 88888.00 2014-06-10 20:41:26.750 161 12521.92 65.75 54753.30 88888.00 2014-06-10 20:41:26.875 161 12521.90 65.75 54753.30 88888.00 2014-06-10 20:41:27.000 161 12521.92 65.75 54753.30 88888.00 2014-06-10 20:41:27.125 161 12521.92 65.78 54753.28 88888.00 2014-06-10 20:41:27.250 161 12521.98 65.78 54753.25 88888.00 2014-06-10 20:41:27.375 161 12522.02 65.80 54753.25 88888.00 2014-06-10 20:41:27.500 161 12522.02 65.83 54753.25 88888.00 2014-06-10 20:41:27.625 161 12522.00 65.85 54753.25 88888.00 2014-06-10 20:41:27.750 161 12521.95 65.83 54753.25 88888.00 2014-06-10 20:41:27.875 161 12521.95 65.83 54753.25 88888.00 2014-06-10 20:41:28.000 161 12521.90 65.85 54753.22 88888.00 2014-06-10 20:41:28.125 161 12521.88 65.83 54753.22 88888.00 2014-06-10 20:41:28.250 161 12521.88 65.80 54753.28 88888.00 2014-06-10 20:41:28.375 161 12521.92 65.85 54753.28 88888.00 2014-06-10 20:41:28.500 161 12521.92 65.90 54753.28 88888.00 2014-06-10 20:41:28.625 161 12521.90 65.92 54753.28 88888.00 2014-06-10 20:41:28.750 161 12521.88 65.92 54753.22 88888.00 2014-06-10 20:41:28.875 161 12521.88 65.92 54753.20 88888.00 2014-06-10 20:41:29.000 161 12521.85 65.97 54753.22 88888.00 2014-06-10 20:41:29.125 161 12521.90 65.95 54753.25 88888.00 2014-06-10 20:41:29.250 161 12521.90 65.95 54753.22 88888.00 2014-06-10 20:41:29.375 161 12521.90 65.92 54753.20 88888.00 2014-06-10 20:41:29.500 161 12521.88 65.95 54753.22 88888.00 2014-06-10 20:41:29.625 161 12521.90 65.95 54753.22 88888.00 2014-06-10 20:41:29.750 161 12521.83 65.95 54753.20 88888.00 2014-06-10 20:41:29.875 161 12521.80 65.95 54753.22 88888.00 2014-06-10 20:41:30.000 161 12521.83 65.92 54753.22 88888.00 2014-06-10 20:41:30.125 161 12521.88 65.92 54753.22 88888.00 2014-06-10 20:41:30.250 161 12521.85 65.95 54753.22 88888.00 2014-06-10 20:41:30.375 161 12521.85 65.97 54753.22 88888.00 2014-06-10 20:41:30.500 161 12521.85 65.97 54753.22 88888.00 2014-06-10 20:41:30.625 161 12521.85 65.95 54753.25 88888.00 2014-06-10 20:41:30.750 161 12521.80 65.95 54753.28 88888.00 2014-06-10 20:41:30.875 161 12521.75 65.95 54753.22 88888.00 2014-06-10 20:41:31.000 161 12521.83 65.97 54753.22 88888.00 2014-06-10 20:41:31.125 161 12521.85 65.97 54753.20 88888.00 2014-06-10 20:41:31.250 161 12521.75 65.97 54753.25 88888.00 2014-06-10 20:41:31.375 161 12521.80 66.00 54753.25 88888.00 2014-06-10 20:41:31.500 161 12521.80 65.95 54753.20 88888.00 2014-06-10 20:41:31.625 161 12521.77 65.95 54753.20 88888.00 2014-06-10 20:41:31.750 161 12521.75 65.97 54753.22 88888.00 2014-06-10 20:41:31.875 161 12521.83 65.97 54753.25 88888.00 2014-06-10 20:41:32.000 161 12521.90 65.95 54753.25 88888.00 2014-06-10 20:41:32.125 161 12521.92 65.95 54753.28 88888.00 2014-06-10 20:41:32.250 161 12521.88 65.92 54753.25 88888.00 2014-06-10 20:41:32.375 161 12521.83 65.92 54753.22 88888.00 2014-06-10 20:41:32.500 161 12521.80 65.90 54753.25 88888.00 2014-06-10 20:41:32.625 161 12521.88 65.90 54753.25 88888.00 2014-06-10 20:41:32.750 161 12521.95 65.92 54753.28 88888.00 2014-06-10 20:41:32.875 161 12521.98 65.90 54753.28 88888.00 2014-06-10 20:41:33.000 161 12521.95 65.88 54753.28 88888.00 2014-06-10 20:41:33.125 161 12521.95 65.88 54753.30 88888.00 2014-06-10 20:41:33.250 161 12521.90 65.88 54753.32 88888.00 2014-06-10 20:41:33.375 161 12521.90 65.88 54753.28 88888.00 2014-06-10 20:41:33.500 161 12521.92 65.92 54753.28 88888.00 2014-06-10 20:41:33.625 161 12521.88 65.92 54753.30 88888.00 2014-06-10 20:41:33.750 161 12521.77 65.88 54753.30 88888.00 2014-06-10 20:41:33.875 161 12521.83 65.85 54753.30 88888.00 2014-06-10 20:41:34.000 161 12521.88 65.83 54753.30 88888.00 2014-06-10 20:41:34.125 161 12521.83 65.83 54753.30 88888.00 2014-06-10 20:41:34.250 161 12521.73 65.83 54753.32 88888.00 2014-06-10 20:41:34.375 161 12521.70 65.83 54753.32 88888.00 2014-06-10 20:41:34.500 161 12521.73 65.85 54753.30 88888.00 2014-06-10 20:41:34.625 161 12521.80 65.88 54753.32 88888.00 2014-06-10 20:41:34.750 161 12521.83 65.85 54753.30 88888.00 2014-06-10 20:41:34.875 161 12521.85 65.83 54753.30 88888.00 2014-06-10 20:41:35.000 161 12521.85 65.83 54753.30 88888.00 2014-06-10 20:41:35.125 161 12521.88 65.83 54753.30 88888.00 2014-06-10 20:41:35.250 161 12521.85 65.80 54753.30 88888.00 2014-06-10 20:41:35.375 161 12521.83 65.78 54753.30 88888.00 2014-06-10 20:41:35.500 161 12521.75 65.75 54753.30 88888.00 2014-06-10 20:41:35.625 161 12521.75 65.78 54753.32 88888.00 2014-06-10 20:41:35.750 161 12521.80 65.80 54753.30 88888.00 2014-06-10 20:41:35.875 161 12521.83 65.72 54753.32 88888.00 2014-06-10 20:41:36.000 161 12521.80 65.72 54753.32 88888.00 2014-06-10 20:41:36.125 161 12521.80 65.72 54753.32 88888.00 2014-06-10 20:41:36.250 161 12521.67 65.70 54753.32 88888.00 2014-06-10 20:41:36.375 161 12521.60 65.70 54753.35 88888.00 2014-06-10 20:41:36.500 161 12521.62 65.67 54753.32 88888.00 2014-06-10 20:41:36.625 161 12521.70 65.70 54753.30 88888.00 2014-06-10 20:41:36.750 161 12521.75 65.70 54753.30 88888.00 2014-06-10 20:41:36.875 161 12521.75 65.65 54753.30 88888.00 2014-06-10 20:41:37.000 161 12521.73 65.62 54753.30 88888.00 2014-06-10 20:41:37.125 161 12521.70 65.65 54753.32 88888.00 2014-06-10 20:41:37.250 161 12521.70 65.62 54753.32 88888.00 2014-06-10 20:41:37.375 161 12521.70 65.60 54753.35 88888.00 2014-06-10 20:41:37.500 161 12521.62 65.58 54753.32 88888.00 2014-06-10 20:41:37.625 161 12521.60 65.55 54753.32 88888.00 2014-06-10 20:41:37.750 161 12521.62 65.53 54753.35 88888.00 2014-06-10 20:41:37.875 161 12521.67 65.58 54753.35 88888.00 2014-06-10 20:41:38.000 161 12521.73 65.58 54753.32 88888.00 2014-06-10 20:41:38.125 161 12521.70 65.55 54753.35 88888.00 2014-06-10 20:41:38.250 161 12521.67 65.50 54753.38 88888.00 2014-06-10 20:41:38.375 161 12521.65 65.50 54753.40 88888.00 2014-06-10 20:41:38.500 161 12521.67 65.53 54753.40 88888.00 2014-06-10 20:41:38.625 161 12521.67 65.53 54753.40 88888.00 2014-06-10 20:41:38.750 161 12521.65 65.50 54753.43 88888.00 2014-06-10 20:41:38.875 161 12521.65 65.45 54753.40 88888.00 2014-06-10 20:41:39.000 161 12521.67 65.45 54753.40 88888.00 2014-06-10 20:41:39.125 161 12521.62 65.47 54753.43 88888.00 2014-06-10 20:41:39.250 161 12521.60 65.40 54753.43 88888.00 2014-06-10 20:41:39.375 161 12521.67 65.38 54753.43 88888.00 2014-06-10 20:41:39.500 161 12521.65 65.38 54753.43 88888.00 2014-06-10 20:41:39.625 161 12521.60 65.38 54753.40 88888.00 2014-06-10 20:41:39.750 161 12521.60 65.40 54753.43 88888.00 2014-06-10 20:41:39.875 161 12521.65 65.40 54753.40 88888.00 2014-06-10 20:41:40.000 161 12521.65 65.38 54753.40 88888.00 2014-06-10 20:41:40.125 161 12521.55 65.35 54753.38 88888.00 2014-06-10 20:41:40.250 161 12521.50 65.33 54753.40 88888.00 2014-06-10 20:41:40.375 161 12521.52 65.35 54753.38 88888.00 2014-06-10 20:41:40.500 161 12521.52 65.35 54753.40 88888.00 2014-06-10 20:41:40.625 161 12521.52 65.35 54753.40 88888.00 2014-06-10 20:41:40.750 161 12521.50 65.33 54753.38 88888.00 2014-06-10 20:41:40.875 161 12521.50 65.33 54753.40 88888.00 2014-06-10 20:41:41.000 161 12521.60 65.30 54753.38 88888.00 2014-06-10 20:41:41.125 161 12521.60 65.30 54753.38 88888.00 2014-06-10 20:41:41.250 161 12521.55 65.30 54753.38 88888.00 2014-06-10 20:41:41.375 161 12521.55 65.30 54753.38 88888.00 2014-06-10 20:41:41.500 161 12521.58 65.28 54753.40 88888.00 2014-06-10 20:41:41.625 161 12521.65 65.25 54753.43 88888.00 2014-06-10 20:41:41.750 161 12521.67 65.28 54753.45 88888.00 2014-06-10 20:41:41.875 161 12521.65 65.28 54753.43 88888.00 2014-06-10 20:41:42.000 161 12521.60 65.25 54753.40 88888.00 2014-06-10 20:41:42.125 161 12521.60 65.25 54753.43 88888.00 2014-06-10 20:41:42.250 161 12521.55 65.25 54753.43 88888.00 2014-06-10 20:41:42.375 161 12521.55 65.25 54753.43 88888.00 2014-06-10 20:41:42.500 161 12521.55 65.25 54753.45 88888.00 2014-06-10 20:41:42.625 161 12521.55 65.25 54753.45 88888.00 2014-06-10 20:41:42.750 161 12521.55 65.22 54753.43 88888.00 2014-06-10 20:41:42.875 161 12521.55 65.25 54753.43 88888.00 2014-06-10 20:41:43.000 161 12521.60 65.22 54753.40 88888.00 2014-06-10 20:41:43.125 161 12521.60 65.22 54753.40 88888.00 2014-06-10 20:41:43.250 161 12521.62 65.20 54753.43 88888.00 2014-06-10 20:41:43.375 161 12521.60 65.15 54753.45 88888.00 2014-06-10 20:41:43.500 161 12521.55 65.17 54753.45 88888.00 2014-06-10 20:41:43.625 161 12521.58 65.22 54753.47 88888.00 2014-06-10 20:41:43.750 161 12521.55 65.20 54753.47 88888.00 2014-06-10 20:41:43.875 161 12521.50 65.17 54753.45 88888.00 2014-06-10 20:41:44.000 161 12521.48 65.15 54753.43 88888.00 2014-06-10 20:41:44.125 161 12521.45 65.15 54753.43 88888.00 2014-06-10 20:41:44.250 161 12521.38 65.12 54753.43 88888.00 2014-06-10 20:41:44.375 161 12521.38 65.15 54753.45 88888.00 2014-06-10 20:41:44.500 161 12521.40 65.12 54753.47 88888.00 2014-06-10 20:41:44.625 161 12521.42 65.17 54753.45 88888.00 2014-06-10 20:41:44.750 161 12521.50 65.17 54753.47 88888.00 2014-06-10 20:41:44.875 161 12521.55 65.15 54753.47 88888.00 2014-06-10 20:41:45.000 161 12521.52 65.15 54753.47 88888.00 2014-06-10 20:41:45.125 161 12521.48 65.12 54753.47 88888.00 2014-06-10 20:41:45.250 161 12521.45 65.12 54753.47 88888.00 2014-06-10 20:41:45.375 161 12521.48 65.12 54753.45 88888.00 2014-06-10 20:41:45.500 161 12521.48 65.12 54753.45 88888.00 2014-06-10 20:41:45.625 161 12521.48 65.10 54753.47 88888.00 2014-06-10 20:41:45.750 161 12521.50 65.08 54753.47 88888.00 2014-06-10 20:41:45.875 161 12521.48 65.10 54753.47 88888.00 2014-06-10 20:41:46.000 161 12521.50 65.15 54753.45 88888.00 2014-06-10 20:41:46.125 161 12521.48 65.15 54753.47 88888.00 2014-06-10 20:41:46.250 161 12521.40 65.05 54753.47 88888.00 2014-06-10 20:41:46.375 161 12521.40 65.05 54753.47 88888.00 2014-06-10 20:41:46.500 161 12521.42 65.08 54753.47 88888.00 2014-06-10 20:41:46.625 161 12521.38 65.10 54753.50 88888.00 2014-06-10 20:41:46.750 161 12521.38 65.10 54753.47 88888.00 2014-06-10 20:41:46.875 161 12521.38 65.08 54753.47 88888.00 2014-06-10 20:41:47.000 161 12521.40 65.05 54753.43 88888.00 2014-06-10 20:41:47.125 161 12521.42 65.08 54753.50 88888.00 2014-06-10 20:41:47.250 161 12521.38 65.10 54753.53 88888.00 2014-06-10 20:41:47.375 161 12521.35 65.08 54753.50 88888.00 2014-06-10 20:41:47.500 161 12521.33 65.10 54753.47 88888.00 2014-06-10 20:41:47.625 161 12521.40 65.10 54753.50 88888.00 2014-06-10 20:41:47.750 161 12521.40 65.10 54753.50 88888.00 2014-06-10 20:41:47.875 161 12521.40 65.10 54753.47 88888.00 2014-06-10 20:41:48.000 161 12521.40 65.08 54753.47 88888.00 2014-06-10 20:41:48.125 161 12521.42 65.08 54753.50 88888.00 2014-06-10 20:41:48.250 161 12521.42 65.08 54753.50 88888.00 2014-06-10 20:41:48.375 161 12521.50 65.08 54753.50 88888.00 2014-06-10 20:41:48.500 161 12521.45 65.08 54753.50 88888.00 2014-06-10 20:41:48.625 161 12521.42 65.10 54753.47 88888.00 2014-06-10 20:41:48.750 161 12521.48 65.10 54753.47 88888.00 2014-06-10 20:41:48.875 161 12521.48 65.08 54753.47 88888.00 2014-06-10 20:41:49.000 161 12521.48 65.10 54753.47 88888.00 2014-06-10 20:41:49.125 161 12521.42 65.08 54753.50 88888.00 2014-06-10 20:41:49.250 161 12521.38 65.10 54753.50 88888.00 2014-06-10 20:41:49.375 161 12521.45 65.10 54753.53 88888.00 2014-06-10 20:41:49.500 161 12521.50 65.08 54753.50 88888.00 2014-06-10 20:41:49.625 161 12521.50 65.08 54753.47 88888.00 2014-06-10 20:41:49.750 161 12521.50 65.10 54753.45 88888.00 2014-06-10 20:41:49.875 161 12521.45 65.10 54753.40 88888.00 2014-06-10 20:41:50.000 161 12521.42 65.08 54753.40 88888.00 2014-06-10 20:41:50.125 161 12521.45 65.03 54753.43 88888.00 2014-06-10 20:41:50.250 161 12521.40 65.10 54753.45 88888.00 2014-06-10 20:41:50.375 161 12521.38 65.08 54753.43 88888.00 2014-06-10 20:41:50.500 161 12521.42 65.05 54753.45 88888.00 2014-06-10 20:41:50.625 161 12521.52 65.10 54753.45 88888.00 2014-06-10 20:41:50.750 161 12521.52 65.12 54753.45 88888.00 2014-06-10 20:41:50.875 161 12521.48 65.12 54753.47 88888.00 2014-06-10 20:41:51.000 161 12521.50 65.10 54753.45 88888.00 2014-06-10 20:41:51.125 161 12521.48 65.12 54753.47 88888.00 2014-06-10 20:41:51.250 161 12521.45 65.12 54753.47 88888.00 2014-06-10 20:41:51.375 161 12521.50 65.12 54753.45 88888.00 2014-06-10 20:41:51.500 161 12521.48 65.10 54753.45 88888.00 2014-06-10 20:41:51.625 161 12521.38 65.10 54753.45 88888.00 2014-06-10 20:41:51.750 161 12521.40 65.12 54753.47 88888.00 2014-06-10 20:41:51.875 161 12521.45 65.17 54753.47 88888.00 2014-06-10 20:41:52.000 161 12521.48 65.20 54753.47 88888.00 2014-06-10 20:41:52.125 161 12521.45 65.17 54753.47 88888.00 2014-06-10 20:41:52.250 161 12521.38 65.10 54753.47 88888.00 2014-06-10 20:41:52.375 161 12521.40 65.12 54753.47 88888.00 2014-06-10 20:41:52.500 161 12521.35 65.15 54753.47 88888.00 2014-06-10 20:41:52.625 161 12521.27 65.20 54753.47 88888.00 2014-06-10 20:41:52.750 161 12521.27 65.20 54753.45 88888.00 2014-06-10 20:41:52.875 161 12521.33 65.17 54753.45 88888.00 2014-06-10 20:41:53.000 161 12521.38 65.20 54753.45 88888.00 2014-06-10 20:41:53.125 161 12521.38 65.20 54753.45 88888.00 2014-06-10 20:41:53.250 161 12521.30 65.20 54753.47 88888.00 2014-06-10 20:41:53.375 161 12521.33 65.22 54753.47 88888.00 2014-06-10 20:41:53.500 161 12521.40 65.22 54753.45 88888.00 2014-06-10 20:41:53.625 161 12521.45 65.25 54753.45 88888.00 2014-06-10 20:41:53.750 161 12521.40 65.25 54753.45 88888.00 2014-06-10 20:41:53.875 161 12521.35 65.25 54753.43 88888.00 2014-06-10 20:41:54.000 161 12521.38 65.28 54753.40 88888.00 2014-06-10 20:41:54.125 161 12521.35 65.28 54753.45 88888.00 2014-06-10 20:41:54.250 161 12521.27 65.28 54753.43 88888.00 2014-06-10 20:41:54.375 161 12521.30 65.30 54753.43 88888.00 2014-06-10 20:41:54.500 161 12521.35 65.30 54753.43 88888.00 2014-06-10 20:41:54.625 161 12521.38 65.33 54753.45 88888.00 2014-06-10 20:41:54.750 161 12521.42 65.33 54753.45 88888.00 2014-06-10 20:41:54.875 161 12521.38 65.33 54753.45 88888.00 2014-06-10 20:41:55.000 161 12521.42 65.35 54753.43 88888.00 2014-06-10 20:41:55.125 161 12521.45 65.38 54753.43 88888.00 2014-06-10 20:41:55.250 161 12521.42 65.38 54753.43 88888.00 2014-06-10 20:41:55.375 161 12521.42 65.40 54753.45 88888.00 2014-06-10 20:41:55.500 161 12521.38 65.42 54753.45 88888.00 2014-06-10 20:41:55.625 161 12521.38 65.42 54753.40 88888.00 2014-06-10 20:41:55.750 161 12521.42 65.42 54753.40 88888.00 2014-06-10 20:41:55.875 161 12521.48 65.45 54753.43 88888.00 2014-06-10 20:41:56.000 161 12521.52 65.42 54753.43 88888.00 2014-06-10 20:41:56.125 161 12521.48 65.42 54753.43 88888.00 2014-06-10 20:41:56.250 161 12521.35 65.42 54753.43 88888.00 2014-06-10 20:41:56.375 161 12521.38 65.42 54753.43 88888.00 2014-06-10 20:41:56.500 161 12521.40 65.42 54753.45 88888.00 2014-06-10 20:41:56.625 161 12521.40 65.45 54753.45 88888.00 2014-06-10 20:41:56.750 161 12521.40 65.47 54753.43 88888.00 2014-06-10 20:41:56.875 161 12521.38 65.47 54753.43 88888.00 2014-06-10 20:41:57.000 161 12521.38 65.50 54753.45 88888.00 2014-06-10 20:41:57.125 161 12521.40 65.50 54753.47 88888.00 2014-06-10 20:41:57.250 161 12521.40 65.50 54753.45 88888.00 2014-06-10 20:41:57.375 161 12521.42 65.53 54753.45 88888.00 2014-06-10 20:41:57.500 161 12521.40 65.50 54753.43 88888.00 2014-06-10 20:41:57.625 161 12521.33 65.50 54753.45 88888.00 2014-06-10 20:41:57.750 161 12521.40 65.53 54753.45 88888.00 2014-06-10 20:41:57.875 161 12521.42 65.58 54753.45 88888.00 2014-06-10 20:41:58.000 161 12521.35 65.55 54753.47 88888.00 2014-06-10 20:41:58.125 161 12521.35 65.58 54753.50 88888.00 2014-06-10 20:41:58.250 161 12521.40 65.55 54753.50 88888.00 2014-06-10 20:41:58.375 161 12521.40 65.58 54753.47 88888.00 2014-06-10 20:41:58.500 161 12521.33 65.62 54753.45 88888.00 2014-06-10 20:41:58.625 161 12521.30 65.65 54753.45 88888.00 2014-06-10 20:41:58.750 161 12521.30 65.65 54753.45 88888.00 2014-06-10 20:41:58.875 161 12521.33 65.65 54753.47 88888.00 2014-06-10 20:41:59.000 161 12521.33 65.65 54753.47 88888.00 2014-06-10 20:41:59.125 161 12521.27 65.65 54753.45 88888.00 2014-06-10 20:41:59.250 161 12521.23 65.67 54753.47 88888.00 2014-06-10 20:41:59.375 161 12521.23 65.70 54753.50 88888.00 2014-06-10 20:41:59.500 161 12521.25 65.70 54753.50 88888.00 2014-06-10 20:41:59.625 161 12521.27 65.70 54753.50 88888.00 2014-06-10 20:41:59.750 161 12521.27 65.70 54753.45 88888.00 2014-06-10 20:41:59.875 161 12521.23 65.67 54753.43 88888.00 2014-06-10 20:42:00.000 161 12521.25 65.70 54753.43 88888.00 2014-06-10 20:42:00.125 161 12521.33 65.75 54753.43 88888.00 2014-06-10 20:42:00.250 161 12521.30 65.72 54753.43 88888.00 2014-06-10 20:42:00.375 161 12521.35 65.78 54753.43 88888.00 2014-06-10 20:42:00.500 161 12521.40 65.78 54753.43 88888.00 2014-06-10 20:42:00.625 161 12521.42 65.72 54753.40 88888.00 2014-06-10 20:42:00.750 161 12521.40 65.72 54753.45 88888.00 2014-06-10 20:42:00.875 161 12521.30 65.78 54753.47 88888.00 2014-06-10 20:42:01.000 161 12521.30 65.78 54753.45 88888.00 2014-06-10 20:42:01.125 161 12521.33 65.78 54753.47 88888.00 2014-06-10 20:42:01.250 161 12521.27 65.75 54753.47 88888.00 2014-06-10 20:42:01.375 161 12521.25 65.78 54753.45 88888.00 2014-06-10 20:42:01.500 161 12521.27 65.80 54753.43 88888.00 2014-06-10 20:42:01.625 161 12521.30 65.80 54753.45 88888.00 2014-06-10 20:42:01.750 161 12521.25 65.83 54753.43 88888.00 2014-06-10 20:42:01.875 161 12521.27 65.85 54753.43 88888.00 2014-06-10 20:42:02.000 161 12521.30 65.90 54753.45 88888.00 2014-06-10 20:42:02.125 161 12521.38 65.88 54753.45 88888.00 2014-06-10 20:42:02.250 161 12521.30 65.83 54753.43 88888.00 2014-06-10 20:42:02.375 161 12521.23 65.85 54753.43 88888.00 2014-06-10 20:42:02.500 161 12521.25 65.88 54753.45 88888.00 2014-06-10 20:42:02.625 161 12521.38 65.90 54753.45 88888.00 2014-06-10 20:42:02.750 161 12521.40 65.90 54753.45 88888.00 2014-06-10 20:42:02.875 161 12521.35 65.90 54753.45 88888.00 2014-06-10 20:42:03.000 161 12521.38 65.90 54753.45 88888.00 2014-06-10 20:42:03.125 161 12521.42 65.92 54753.45 88888.00 2014-06-10 20:42:03.250 161 12521.38 65.88 54753.43 88888.00 2014-06-10 20:42:03.375 161 12521.30 65.88 54753.43 88888.00 2014-06-10 20:42:03.500 161 12521.30 65.90 54753.43 88888.00 2014-06-10 20:42:03.625 161 12521.38 65.92 54753.43 88888.00 2014-06-10 20:42:03.750 161 12521.42 65.92 54753.43 88888.00 2014-06-10 20:42:03.875 161 12521.45 65.92 54753.45 88888.00 2014-06-10 20:42:04.000 161 12521.38 65.92 54753.43 88888.00 2014-06-10 20:42:04.125 161 12521.33 65.92 54753.40 88888.00 2014-06-10 20:42:04.250 161 12521.35 65.88 54753.43 88888.00 2014-06-10 20:42:04.375 161 12521.40 65.92 54753.40 88888.00 2014-06-10 20:42:04.500 161 12521.33 65.97 54753.40 88888.00 2014-06-10 20:42:04.625 161 12521.27 65.95 54753.40 88888.00 2014-06-10 20:42:04.750 161 12521.33 65.92 54753.38 88888.00 2014-06-10 20:42:04.875 161 12521.33 65.92 54753.35 88888.00 2014-06-10 20:42:05.000 161 12521.27 65.95 54753.40 88888.00 2014-06-10 20:42:05.125 161 12521.30 65.97 54753.43 88888.00 2014-06-10 20:42:05.250 161 12521.25 65.95 54753.45 88888.00 2014-06-10 20:42:05.375 161 12521.20 65.97 54753.43 88888.00 2014-06-10 20:42:05.500 161 12521.20 65.95 54753.43 88888.00 2014-06-10 20:42:05.625 161 12521.25 65.95 54753.43 88888.00 2014-06-10 20:42:05.750 161 12521.27 65.97 54753.43 88888.00 2014-06-10 20:42:05.875 161 12521.27 66.00 54753.43 88888.00 2014-06-10 20:42:06.000 161 12521.27 66.00 54753.43 88888.00 2014-06-10 20:42:06.125 161 12521.30 65.97 54753.40 88888.00 2014-06-10 20:42:06.250 161 12521.30 65.97 54753.40 88888.00 2014-06-10 20:42:06.375 161 12521.30 66.03 54753.38 88888.00 2014-06-10 20:42:06.500 161 12521.30 66.00 54753.38 88888.00 2014-06-10 20:42:06.625 161 12521.27 65.97 54753.38 88888.00 2014-06-10 20:42:06.750 161 12521.30 66.00 54753.38 88888.00 2014-06-10 20:42:06.875 161 12521.38 66.00 54753.35 88888.00 2014-06-10 20:42:07.000 161 12521.38 66.03 54753.32 88888.00 2014-06-10 20:42:07.125 161 12521.33 66.03 54753.35 88888.00 2014-06-10 20:42:07.250 161 12521.30 66.00 54753.38 88888.00 2014-06-10 20:42:07.375 161 12521.33 66.00 54753.35 88888.00 2014-06-10 20:42:07.500 161 12521.35 66.00 54753.32 88888.00 2014-06-10 20:42:07.625 161 12521.35 66.03 54753.30 88888.00 2014-06-10 20:42:07.750 161 12521.33 66.00 54753.32 88888.00 2014-06-10 20:42:07.875 161 12521.33 65.97 54753.32 88888.00 2014-06-10 20:42:08.000 161 12521.38 65.97 54753.32 88888.00 2014-06-10 20:42:08.125 161 12521.42 66.00 54753.32 88888.00 2014-06-10 20:42:08.250 161 12521.42 65.95 54753.32 88888.00 2014-06-10 20:42:08.375 161 12521.50 65.95 54753.30 88888.00 2014-06-10 20:42:08.500 161 12521.52 65.97 54753.30 88888.00 2014-06-10 20:42:08.625 161 12521.52 65.97 54753.30 88888.00 2014-06-10 20:42:08.750 161 12521.48 65.95 54753.30 88888.00 2014-06-10 20:42:08.875 161 12521.45 65.95 54753.30 88888.00 2014-06-10 20:42:09.000 161 12521.38 65.97 54753.30 88888.00 2014-06-10 20:42:09.125 161 12521.40 65.97 54753.28 88888.00 2014-06-10 20:42:09.250 161 12521.45 65.95 54753.30 88888.00 2014-06-10 20:42:09.375 161 12521.48 66.00 54753.30 88888.00 2014-06-10 20:42:09.500 161 12521.42 66.00 54753.30 88888.00 2014-06-10 20:42:09.625 161 12521.40 65.97 54753.30 88888.00 2014-06-10 20:42:09.750 161 12521.42 65.95 54753.32 88888.00 2014-06-10 20:42:09.875 161 12521.38 65.95 54753.32 88888.00 2014-06-10 20:42:10.000 161 12521.38 65.95 54753.30 88888.00 2014-06-10 20:42:10.125 161 12521.40 65.97 54753.35 88888.00 2014-06-10 20:42:10.250 161 12521.38 65.97 54753.35 88888.00 2014-06-10 20:42:10.375 161 12521.42 66.03 54753.32 88888.00 2014-06-10 20:42:10.500 161 12521.40 66.00 54753.28 88888.00 2014-06-10 20:42:10.625 161 12521.40 66.00 54753.28 88888.00 2014-06-10 20:42:10.750 161 12521.38 66.00 54753.28 88888.00 2014-06-10 20:42:10.875 161 12521.38 66.00 54753.28 88888.00 2014-06-10 20:42:11.000 161 12521.38 65.97 54753.25 88888.00 2014-06-10 20:42:11.125 161 12521.35 65.97 54753.25 88888.00 2014-06-10 20:42:11.250 161 12521.35 66.00 54753.25 88888.00 2014-06-10 20:42:11.375 161 12521.42 66.03 54753.25 88888.00 2014-06-10 20:42:11.500 161 12521.42 66.03 54753.28 88888.00 2014-06-10 20:42:11.625 161 12521.45 66.00 54753.28 88888.00 2014-06-10 20:42:11.750 161 12521.40 66.03 54753.30 88888.00 2014-06-10 20:42:11.875 161 12521.38 66.03 54753.30 88888.00 2014-06-10 20:42:12.000 161 12521.42 66.05 54753.28 88888.00 2014-06-10 20:42:12.125 161 12521.50 66.03 54753.30 88888.00 2014-06-10 20:42:12.250 161 12521.45 66.03 54753.25 88888.00 2014-06-10 20:42:12.375 161 12521.50 66.05 54753.25 88888.00 2014-06-10 20:42:12.500 161 12521.45 66.10 54753.22 88888.00 2014-06-10 20:42:12.625 161 12521.42 66.10 54753.22 88888.00 2014-06-10 20:42:12.750 161 12521.45 66.08 54753.20 88888.00 2014-06-10 20:42:12.875 161 12521.45 66.10 54753.22 88888.00 2014-06-10 20:42:13.000 161 12521.48 66.08 54753.22 88888.00 2014-06-10 20:42:13.125 161 12521.45 66.05 54753.25 88888.00 2014-06-10 20:42:13.250 161 12521.42 66.03 54753.22 88888.00 2014-06-10 20:42:13.375 161 12521.45 66.05 54753.22 88888.00 2014-06-10 20:42:13.500 161 12521.48 66.08 54753.20 88888.00 2014-06-10 20:42:13.625 161 12521.42 66.08 54753.22 88888.00 2014-06-10 20:42:13.750 161 12521.45 66.08 54753.22 88888.00 2014-06-10 20:42:13.875 161 12521.52 66.08 54753.20 88888.00 2014-06-10 20:42:14.000 161 12521.52 66.08 54753.20 88888.00 2014-06-10 20:42:14.125 161 12521.50 66.10 54753.20 88888.00 2014-06-10 20:42:14.250 161 12521.45 66.08 54753.18 88888.00 2014-06-10 20:42:14.375 161 12521.45 66.10 54753.18 88888.00 2014-06-10 20:42:14.500 161 12521.38 66.05 54753.18 88888.00 2014-06-10 20:42:14.625 161 12521.38 66.05 54753.18 88888.00 2014-06-10 20:42:14.750 161 12521.42 66.05 54753.18 88888.00 2014-06-10 20:42:14.875 161 12521.45 66.10 54753.18 88888.00 2014-06-10 20:42:15.000 161 12521.45 66.12 54753.20 88888.00 2014-06-10 20:42:15.125 161 12521.52 66.12 54753.20 88888.00 2014-06-10 20:42:15.250 161 12521.52 66.10 54753.20 88888.00 2014-06-10 20:42:15.375 161 12521.52 66.10 54753.20 88888.00 2014-06-10 20:42:15.500 161 12521.52 66.12 54753.18 88888.00 2014-06-10 20:42:15.625 161 12521.50 66.12 54753.15 88888.00 2014-06-10 20:42:15.750 161 12521.50 66.12 54753.20 88888.00 2014-06-10 20:42:15.875 161 12521.45 66.15 54753.22 88888.00 2014-06-10 20:42:16.000 161 12521.48 66.15 54753.22 88888.00 2014-06-10 20:42:16.125 161 12521.52 66.17 54753.22 88888.00 2014-06-10 20:42:16.250 161 12521.48 66.12 54753.20 88888.00 2014-06-10 20:42:16.375 161 12521.52 66.17 54753.18 88888.00 2014-06-10 20:42:16.500 161 12521.50 66.22 54753.18 88888.00 2014-06-10 20:42:16.625 161 12521.55 66.22 54753.18 88888.00 2014-06-10 20:42:16.750 161 12521.52 66.20 54753.18 88888.00 2014-06-10 20:42:16.875 161 12521.48 66.17 54753.18 88888.00 2014-06-10 20:42:17.000 161 12521.52 66.17 54753.20 88888.00 2014-06-10 20:42:17.125 161 12521.50 66.20 54753.22 88888.00 2014-06-10 20:42:17.250 161 12521.45 66.20 54753.20 88888.00 2014-06-10 20:42:17.375 161 12521.40 66.17 54753.15 88888.00 2014-06-10 20:42:17.500 161 12521.45 66.22 54753.18 88888.00 2014-06-10 20:42:17.625 161 12521.52 66.28 54753.18 88888.00 2014-06-10 20:42:17.750 161 12521.55 66.28 54753.18 88888.00 2014-06-10 20:42:17.875 161 12521.55 66.25 54753.18 88888.00 2014-06-10 20:42:18.000 161 12521.60 66.25 54753.15 88888.00 2014-06-10 20:42:18.125 161 12521.60 66.25 54753.15 88888.00 2014-06-10 20:42:18.250 161 12521.60 66.22 54753.18 88888.00 2014-06-10 20:42:18.375 161 12521.55 66.28 54753.18 88888.00 2014-06-10 20:42:18.500 161 12521.52 66.28 54753.15 88888.00 2014-06-10 20:42:18.625 161 12521.58 66.28 54753.12 88888.00 2014-06-10 20:42:18.750 161 12521.58 66.28 54753.15 88888.00 2014-06-10 20:42:18.875 161 12521.62 66.30 54753.15 88888.00 2014-06-10 20:42:19.000 161 12521.65 66.33 54753.12 88888.00 2014-06-10 20:42:19.125 161 12521.60 66.33 54753.12 88888.00 2014-06-10 20:42:19.250 161 12521.52 66.30 54753.12 88888.00 2014-06-10 20:42:19.375 161 12521.58 66.30 54753.10 88888.00 2014-06-10 20:42:19.500 161 12521.60 66.33 54753.12 88888.00 2014-06-10 20:42:19.625 161 12521.62 66.33 54753.10 88888.00 2014-06-10 20:42:19.750 161 12521.65 66.30 54753.07 88888.00 2014-06-10 20:42:19.875 161 12521.65 66.33 54753.12 88888.00 2014-06-10 20:42:20.000 161 12521.60 66.33 54753.12 88888.00 2014-06-10 20:42:20.125 161 12521.60 66.33 54753.10 88888.00 2014-06-10 20:42:20.250 161 12521.60 66.35 54753.12 88888.00 2014-06-10 20:42:20.375 161 12521.62 66.38 54753.12 88888.00 2014-06-10 20:42:20.500 161 12521.65 66.38 54753.10 88888.00 2014-06-10 20:42:20.625 161 12521.65 66.35 54753.12 88888.00 2014-06-10 20:42:20.750 161 12521.67 66.40 54753.12 88888.00 2014-06-10 20:42:20.875 161 12521.75 66.40 54753.12 88888.00 2014-06-10 20:42:21.000 161 12521.70 66.40 54753.15 88888.00 2014-06-10 20:42:21.125 161 12521.67 66.38 54753.15 88888.00 2014-06-10 20:42:21.250 161 12521.62 66.35 54753.15 88888.00 2014-06-10 20:42:21.375 161 12521.65 66.38 54753.15 88888.00 2014-06-10 20:42:21.500 161 12521.65 66.40 54753.12 88888.00 2014-06-10 20:42:21.625 161 12521.70 66.42 54753.10 88888.00 2014-06-10 20:42:21.750 161 12521.70 66.42 54753.12 88888.00 2014-06-10 20:42:21.875 161 12521.70 66.42 54753.10 88888.00 2014-06-10 20:42:22.000 161 12521.67 66.40 54753.10 88888.00 2014-06-10 20:42:22.125 161 12521.75 66.42 54753.12 88888.00 2014-06-10 20:42:22.250 161 12521.75 66.42 54753.12 88888.00 2014-06-10 20:42:22.375 161 12521.75 66.45 54753.12 88888.00 2014-06-10 20:42:22.500 161 12521.65 66.47 54753.12 88888.00 2014-06-10 20:42:22.625 161 12521.60 66.47 54753.10 88888.00 2014-06-10 20:42:22.750 161 12521.65 66.45 54753.10 88888.00 2014-06-10 20:42:22.875 161 12521.65 66.47 54753.12 88888.00 2014-06-10 20:42:23.000 161 12521.65 66.50 54753.10 88888.00 2014-06-10 20:42:23.125 161 12521.62 66.50 54753.12 88888.00 2014-06-10 20:42:23.250 161 12521.58 66.50 54753.10 88888.00 2014-06-10 20:42:23.375 161 12521.58 66.47 54753.10 88888.00 2014-06-10 20:42:23.500 161 12521.67 66.50 54753.10 88888.00 2014-06-10 20:42:23.625 161 12521.67 66.53 54753.07 88888.00 2014-06-10 20:42:23.750 161 12521.60 66.53 54753.07 88888.00 2014-06-10 20:42:23.875 161 12521.52 66.53 54753.07 88888.00 2014-06-10 20:42:24.000 161 12521.60 66.55 54753.07 88888.00 2014-06-10 20:42:24.125 161 12521.67 66.60 54753.07 88888.00 2014-06-10 20:42:24.250 161 12521.65 66.58 54753.05 88888.00 2014-06-10 20:42:24.375 161 12521.67 66.55 54753.07 88888.00 2014-06-10 20:42:24.500 161 12521.70 66.60 54753.10 88888.00 2014-06-10 20:42:24.625 161 12521.70 66.62 54753.10 88888.00 2014-06-10 20:42:24.750 161 12521.73 66.62 54753.10 88888.00 2014-06-10 20:42:24.875 161 12521.75 66.62 54753.07 88888.00 2014-06-10 20:42:25.000 161 12521.77 66.62 54753.07 88888.00 2014-06-10 20:42:25.125 161 12521.80 66.62 54753.07 88888.00 2014-06-10 20:42:25.250 161 12521.75 66.62 54753.07 88888.00 2014-06-10 20:42:25.375 161 12521.70 66.65 54753.05 88888.00 2014-06-10 20:42:25.500 161 12521.70 66.67 54753.03 88888.00 2014-06-10 20:42:25.625 161 12521.70 66.70 54753.03 88888.00 2014-06-10 20:42:25.750 161 12521.70 66.67 54753.03 88888.00 2014-06-10 20:42:25.875 161 12521.73 66.67 54753.07 88888.00 2014-06-10 20:42:26.000 161 12521.70 66.70 54753.03 88888.00 2014-06-10 20:42:26.125 161 12521.75 66.72 54753.05 88888.00 2014-06-10 20:42:26.250 161 12521.77 66.70 54753.05 88888.00 2014-06-10 20:42:26.375 161 12521.83 66.72 54753.03 88888.00 2014-06-10 20:42:26.500 161 12521.77 66.70 54753.00 88888.00 2014-06-10 20:42:26.625 161 12521.70 66.70 54753.03 88888.00 2014-06-10 20:42:26.750 161 12521.77 66.72 54753.05 88888.00 2014-06-10 20:42:26.875 161 12521.85 66.72 54753.05 88888.00 2014-06-10 20:42:27.000 161 12521.88 66.75 54753.00 88888.00 2014-06-10 20:42:27.125 161 12521.88 66.75 54753.05 88888.00 2014-06-10 20:42:27.250 161 12521.83 66.75 54753.03 88888.00 2014-06-10 20:42:27.375 161 12521.83 66.75 54753.00 88888.00 2014-06-10 20:42:27.500 161 12521.88 66.75 54753.03 88888.00 2014-06-10 20:42:27.625 161 12521.90 66.78 54753.03 88888.00 2014-06-10 20:42:27.750 161 12521.92 66.80 54753.00 88888.00 2014-06-10 20:42:27.875 161 12521.95 66.80 54753.03 88888.00 2014-06-10 20:42:28.000 161 12521.98 66.80 54753.03 88888.00 2014-06-10 20:42:28.125 161 12521.95 66.80 54753.03 88888.00 2014-06-10 20:42:28.250 161 12521.92 66.80 54753.05 88888.00 2014-06-10 20:42:28.375 161 12521.95 66.83 54753.03 88888.00 2014-06-10 20:42:28.500 161 12521.90 66.83 54753.00 88888.00 2014-06-10 20:42:28.625 161 12521.83 66.83 54753.00 88888.00 2014-06-10 20:42:28.750 161 12521.83 66.85 54753.03 88888.00 2014-06-10 20:42:28.875 161 12521.85 66.85 54753.00 88888.00 2014-06-10 20:42:29.000 161 12521.90 66.85 54752.97 88888.00 2014-06-10 20:42:29.125 161 12521.92 66.85 54752.95 88888.00 2014-06-10 20:42:29.250 161 12522.00 66.83 54752.95 88888.00 2014-06-10 20:42:29.375 161 12522.02 66.83 54752.95 88888.00 2014-06-10 20:42:29.500 161 12521.98 66.85 54752.97 88888.00 2014-06-10 20:42:29.625 161 12521.92 66.85 54752.97 88888.00 2014-06-10 20:42:29.750 161 12522.00 66.85 54752.95 88888.00 2014-06-10 20:42:29.875 161 12521.98 66.85 54752.93 88888.00 2014-06-10 20:42:30.000 161 12521.98 66.85 54752.93 88888.00 2014-06-10 20:42:30.125 161 12522.02 66.90 54752.93 88888.00 2014-06-10 20:42:30.250 161 12522.10 66.90 54752.95 88888.00 2014-06-10 20:42:30.375 161 12522.10 66.92 54752.95 88888.00 2014-06-10 20:42:30.500 161 12522.02 66.90 54752.95 88888.00 2014-06-10 20:42:30.625 161 12522.02 66.90 54752.93 88888.00 2014-06-10 20:42:30.750 161 12522.08 66.90 54752.93 88888.00 2014-06-10 20:42:30.875 161 12522.10 66.90 54752.95 88888.00 2014-06-10 20:42:31.000 161 12522.15 66.95 54752.95 88888.00 2014-06-10 20:42:31.125 161 12522.17 66.95 54752.95 88888.00 2014-06-10 20:42:31.250 161 12522.20 66.90 54752.93 88888.00 2014-06-10 20:42:31.375 161 12522.23 66.88 54752.88 88888.00 2014-06-10 20:42:31.500 161 12522.23 66.90 54752.88 88888.00 2014-06-10 20:42:31.625 161 12522.15 66.92 54752.90 88888.00 2014-06-10 20:42:31.750 161 12522.17 66.95 54752.90 88888.00 2014-06-10 20:42:31.875 161 12522.25 66.95 54752.90 88888.00 2014-06-10 20:42:32.000 161 12522.30 66.92 54752.90 88888.00 2014-06-10 20:42:32.125 161 12522.30 66.97 54752.90 88888.00 2014-06-10 20:42:32.250 161 12522.23 66.95 54752.90 88888.00 2014-06-10 20:42:32.375 161 12522.25 66.90 54752.88 88888.00 2014-06-10 20:42:32.500 161 12522.30 66.90 54752.88 88888.00 2014-06-10 20:42:32.625 161 12522.33 66.90 54752.90 88888.00 2014-06-10 20:42:32.750 161 12522.30 66.90 54752.88 88888.00 2014-06-10 20:42:32.875 161 12522.35 66.92 54752.88 88888.00 2014-06-10 20:42:33.000 161 12522.35 66.90 54752.90 88888.00 2014-06-10 20:42:33.125 161 12522.27 66.90 54752.88 88888.00 2014-06-10 20:42:33.250 161 12522.27 66.85 54752.85 88888.00 2014-06-10 20:42:33.375 161 12522.38 66.88 54752.88 88888.00 2014-06-10 20:42:33.500 161 12522.45 66.90 54752.88 88888.00 2014-06-10 20:42:33.625 161 12522.40 66.88 54752.82 88888.00 2014-06-10 20:42:33.750 161 12522.38 66.88 54752.80 88888.00 2014-06-10 20:42:33.875 161 12522.38 66.88 54752.80 88888.00 2014-06-10 20:42:34.000 161 12522.38 66.85 54752.82 88888.00 2014-06-10 20:42:34.125 161 12522.40 66.85 54752.85 88888.00 2014-06-10 20:42:34.250 161 12522.38 66.80 54752.85 88888.00 2014-06-10 20:42:34.375 161 12522.42 66.88 54752.85 88888.00 2014-06-10 20:42:34.500 161 12522.50 66.90 54752.88 88888.00 2014-06-10 20:42:34.625 161 12522.52 66.90 54752.85 88888.00 2014-06-10 20:42:34.750 161 12522.48 66.90 54752.85 88888.00 2014-06-10 20:42:34.875 161 12522.52 66.88 54752.85 88888.00 2014-06-10 20:42:35.000 161 12522.62 66.88 54752.85 88888.00 2014-06-10 20:42:35.125 161 12522.62 66.88 54752.88 88888.00 2014-06-10 20:42:35.250 161 12522.52 66.92 54752.85 88888.00 2014-06-10 20:42:35.375 161 12522.55 66.90 54752.85 88888.00 2014-06-10 20:42:35.500 161 12522.60 66.90 54752.80 88888.00 2014-06-10 20:42:35.625 161 12522.58 66.88 54752.80 88888.00 2014-06-10 20:42:35.750 161 12522.48 66.88 54752.80 88888.00 2014-06-10 20:42:35.875 161 12522.48 66.85 54752.80 88888.00 2014-06-10 20:42:36.000 161 12522.55 66.85 54752.80 88888.00 2014-06-10 20:42:36.125 161 12522.60 66.90 54752.80 88888.00 2014-06-10 20:42:36.250 161 12522.58 66.85 54752.80 88888.00 2014-06-10 20:42:36.375 161 12522.58 66.83 54752.78 88888.00 2014-06-10 20:42:36.500 161 12522.60 66.83 54752.75 88888.00 2014-06-10 20:42:36.625 161 12522.60 66.85 54752.78 88888.00 2014-06-10 20:42:36.750 161 12522.62 66.88 54752.78 88888.00 2014-06-10 20:42:36.875 161 12522.60 66.83 54752.75 88888.00 2014-06-10 20:42:37.000 161 12522.60 66.83 54752.75 88888.00 2014-06-10 20:42:37.125 161 12522.62 66.80 54752.75 88888.00 2014-06-10 20:42:37.250 161 12522.65 66.80 54752.75 88888.00 2014-06-10 20:42:37.375 161 12522.73 66.80 54752.75 88888.00 2014-06-10 20:42:37.500 161 12522.73 66.83 54752.72 88888.00 2014-06-10 20:42:37.625 161 12522.70 66.80 54752.75 88888.00 2014-06-10 20:42:37.750 161 12522.67 66.78 54752.75 88888.00 2014-06-10 20:42:37.875 161 12522.70 66.78 54752.78 88888.00 2014-06-10 20:42:38.000 161 12522.73 66.78 54752.75 88888.00 2014-06-10 20:42:38.125 161 12522.75 66.78 54752.78 88888.00 2014-06-10 20:42:38.250 161 12522.80 66.75 54752.78 88888.00 2014-06-10 20:42:38.375 161 12522.85 66.75 54752.75 88888.00 2014-06-10 20:42:38.500 161 12522.80 66.75 54752.75 88888.00 2014-06-10 20:42:38.625 161 12522.75 66.75 54752.75 88888.00 2014-06-10 20:42:38.750 161 12522.77 66.75 54752.78 88888.00 2014-06-10 20:42:38.875 161 12522.83 66.75 54752.78 88888.00 2014-06-10 20:42:39.000 161 12522.83 66.72 54752.75 88888.00 2014-06-10 20:42:39.125 161 12522.80 66.70 54752.75 88888.00 2014-06-10 20:42:39.250 161 12522.83 66.70 54752.75 88888.00 2014-06-10 20:42:39.375 161 12522.92 66.75 54752.72 88888.00 2014-06-10 20:42:39.500 161 12522.95 66.75 54752.72 88888.00 2014-06-10 20:42:39.625 161 12522.92 66.75 54752.70 88888.00 2014-06-10 20:42:39.750 161 12522.90 66.70 54752.72 88888.00 2014-06-10 20:42:39.875 161 12522.88 66.70 54752.75 88888.00 2014-06-10 20:42:40.000 161 12522.90 66.75 54752.72 88888.00 2014-06-10 20:42:40.125 161 12522.92 66.72 54752.72 88888.00 2014-06-10 20:42:40.250 161 12522.90 66.65 54752.70 88888.00 2014-06-10 20:42:40.375 161 12522.90 66.65 54752.72 88888.00 2014-06-10 20:42:40.500 161 12522.95 66.70 54752.75 88888.00 2014-06-10 20:42:40.625 161 12522.95 66.70 54752.72 88888.00 2014-06-10 20:42:40.750 161 12522.88 66.70 54752.70 88888.00 2014-06-10 20:42:40.875 161 12522.90 66.67 54752.70 88888.00 2014-06-10 20:42:41.000 161 12522.90 66.70 54752.70 88888.00 2014-06-10 20:42:41.125 161 12522.98 66.72 54752.70 88888.00 2014-06-10 20:42:41.250 161 12522.98 66.70 54752.72 88888.00 2014-06-10 20:42:41.375 161 12523.02 66.72 54752.75 88888.00 2014-06-10 20:42:41.500 161 12523.00 66.72 54752.72 88888.00 2014-06-10 20:42:41.625 161 12522.95 66.67 54752.72 88888.00 2014-06-10 20:42:41.750 161 12522.92 66.67 54752.70 88888.00 2014-06-10 20:42:41.875 161 12522.98 66.65 54752.75 88888.00 2014-06-10 20:42:42.000 161 12522.98 66.65 54752.70 88888.00 2014-06-10 20:42:42.125 161 12522.92 66.62 54752.72 88888.00 2014-06-10 20:42:42.250 161 12522.85 66.60 54752.68 88888.00 2014-06-10 20:42:42.375 161 12522.90 66.62 54752.68 88888.00 2014-06-10 20:42:42.500 161 12522.92 66.62 54752.70 88888.00 2014-06-10 20:42:42.625 161 12522.98 66.60 54752.68 88888.00 2014-06-10 20:42:42.750 161 12522.95 66.58 54752.68 88888.00 2014-06-10 20:42:42.875 161 12523.00 66.58 54752.68 88888.00 2014-06-10 20:42:43.000 161 12523.08 66.62 54752.70 88888.00 2014-06-10 20:42:43.125 161 12523.05 66.60 54752.70 88888.00 2014-06-10 20:42:43.250 161 12523.05 66.60 54752.72 88888.00 2014-06-10 20:42:43.375 161 12523.12 66.60 54752.72 88888.00 2014-06-10 20:42:43.500 161 12523.08 66.58 54752.70 88888.00 2014-06-10 20:42:43.625 161 12523.00 66.53 54752.72 88888.00 2014-06-10 20:42:43.750 161 12523.00 66.55 54752.72 88888.00 2014-06-10 20:42:43.875 161 12522.98 66.58 54752.70 88888.00 2014-06-10 20:42:44.000 161 12523.02 66.60 54752.70 88888.00 2014-06-10 20:42:44.125 161 12523.08 66.60 54752.70 88888.00 2014-06-10 20:42:44.250 161 12523.08 66.55 54752.68 88888.00 2014-06-10 20:42:44.375 161 12523.15 66.55 54752.68 88888.00 2014-06-10 20:42:44.500 161 12523.12 66.55 54752.68 88888.00 2014-06-10 20:42:44.625 161 12523.12 66.55 54752.70 88888.00 2014-06-10 20:42:44.750 161 12523.17 66.58 54752.68 88888.00 2014-06-10 20:42:44.875 161 12523.15 66.50 54752.68 88888.00 2014-06-10 20:42:45.000 161 12523.15 66.47 54752.65 88888.00 2014-06-10 20:42:45.125 161 12523.12 66.45 54752.68 88888.00 2014-06-10 20:42:45.250 161 12523.12 66.50 54752.70 88888.00 2014-06-10 20:42:45.375 161 12523.17 66.50 54752.70 88888.00 2014-06-10 20:42:45.500 161 12523.10 66.45 54752.68 88888.00 2014-06-10 20:42:45.625 161 12523.05 66.42 54752.68 88888.00 2014-06-10 20:42:45.750 161 12523.10 66.42 54752.68 88888.00 2014-06-10 20:42:45.875 161 12523.10 66.40 54752.72 88888.00 2014-06-10 20:42:46.000 161 12523.12 66.42 54752.70 88888.00 2014-06-10 20:42:46.125 161 12523.17 66.42 54752.70 88888.00 2014-06-10 20:42:46.250 161 12523.12 66.40 54752.72 88888.00 2014-06-10 20:42:46.375 161 12523.08 66.40 54752.70 88888.00 2014-06-10 20:42:46.500 161 12523.10 66.40 54752.70 88888.00 2014-06-10 20:42:46.625 161 12523.10 66.40 54752.70 88888.00 2014-06-10 20:42:46.750 161 12523.12 66.42 54752.68 88888.00 2014-06-10 20:42:46.875 161 12523.12 66.40 54752.68 88888.00 2014-06-10 20:42:47.000 161 12523.12 66.38 54752.65 88888.00 2014-06-10 20:42:47.125 161 12523.17 66.40 54752.68 88888.00 2014-06-10 20:42:47.250 161 12523.12 66.38 54752.65 88888.00 2014-06-10 20:42:47.375 161 12523.15 66.38 54752.65 88888.00 2014-06-10 20:42:47.500 161 12523.15 66.38 54752.68 88888.00 2014-06-10 20:42:47.625 161 12523.15 66.38 54752.68 88888.00 2014-06-10 20:42:47.750 161 12523.15 66.35 54752.68 88888.00 2014-06-10 20:42:47.875 161 12523.17 66.35 54752.68 88888.00 2014-06-10 20:42:48.000 161 12523.23 66.33 54752.60 88888.00 2014-06-10 20:42:48.125 161 12523.27 66.33 54752.60 88888.00 2014-06-10 20:42:48.250 161 12523.25 66.30 54752.62 88888.00 2014-06-10 20:42:48.375 161 12523.25 66.33 54752.65 88888.00 2014-06-10 20:42:48.500 161 12523.23 66.33 54752.62 88888.00 2014-06-10 20:42:48.625 161 12523.20 66.33 54752.62 88888.00 2014-06-10 20:42:48.750 161 12523.27 66.33 54752.62 88888.00 2014-06-10 20:42:48.875 161 12523.30 66.33 54752.60 88888.00 2014-06-10 20:42:49.000 161 12523.25 66.28 54752.60 88888.00 2014-06-10 20:42:49.125 161 12523.25 66.28 54752.62 88888.00 2014-06-10 20:42:49.250 161 12523.25 66.25 54752.62 88888.00 2014-06-10 20:42:49.375 161 12523.30 66.28 54752.62 88888.00 2014-06-10 20:42:49.500 161 12523.30 66.22 54752.65 88888.00 2014-06-10 20:42:49.625 161 12523.30 66.20 54752.65 88888.00 2014-06-10 20:42:49.750 161 12523.27 66.20 54752.62 88888.00 2014-06-10 20:42:49.875 161 12523.25 66.17 54752.62 88888.00 2014-06-10 20:42:50.000 161 12523.25 66.17 54752.60 88888.00 2014-06-10 20:42:50.125 161 12523.27 66.20 54752.62 88888.00 2014-06-10 20:42:50.250 161 12523.27 66.17 54752.65 88888.00 2014-06-10 20:42:50.375 161 12523.30 66.12 54752.62 88888.00 2014-06-10 20:42:50.500 161 12523.30 66.15 54752.62 88888.00 2014-06-10 20:42:50.625 161 12523.27 66.15 54752.62 88888.00 2014-06-10 20:42:50.750 161 12523.30 66.10 54752.62 88888.00 2014-06-10 20:42:50.875 161 12523.38 66.08 54752.65 88888.00 2014-06-10 20:42:51.000 161 12523.40 66.03 54752.62 88888.00 2014-06-10 20:42:51.125 161 12523.35 66.03 54752.65 88888.00 2014-06-10 20:42:51.250 161 12523.33 66.03 54752.65 88888.00 2014-06-10 20:42:51.375 161 12523.35 66.03 54752.68 88888.00 2014-06-10 20:42:51.500 161 12523.35 66.03 54752.62 88888.00 2014-06-10 20:42:51.625 161 12523.35 66.00 54752.65 88888.00 2014-06-10 20:42:51.750 161 12523.35 65.97 54752.68 88888.00 2014-06-10 20:42:51.875 161 12523.33 65.97 54752.62 88888.00 2014-06-10 20:42:52.000 161 12523.30 65.97 54752.62 88888.00 2014-06-10 20:42:52.125 161 12523.30 65.95 54752.62 88888.00 2014-06-10 20:42:52.250 161 12523.33 65.95 54752.62 88888.00 2014-06-10 20:42:52.375 161 12523.33 65.95 54752.62 88888.00 2014-06-10 20:42:52.500 161 12523.38 65.97 54752.65 88888.00 2014-06-10 20:42:52.625 161 12523.40 65.97 54752.68 88888.00 2014-06-10 20:42:52.750 161 12523.48 65.95 54752.68 88888.00 2014-06-10 20:42:52.875 161 12523.48 65.90 54752.68 88888.00 2014-06-10 20:42:53.000 161 12523.48 65.85 54752.65 88888.00 2014-06-10 20:42:53.125 161 12523.52 65.85 54752.65 88888.00 2014-06-10 20:42:53.250 161 12523.52 65.83 54752.65 88888.00 2014-06-10 20:42:53.375 161 12523.50 65.83 54752.65 88888.00 2014-06-10 20:42:53.500 161 12523.45 65.85 54752.65 88888.00 2014-06-10 20:42:53.625 161 12523.50 65.85 54752.65 88888.00 2014-06-10 20:42:53.750 161 12523.50 65.83 54752.65 88888.00 2014-06-10 20:42:53.875 161 12523.48 65.83 54752.62 88888.00 2014-06-10 20:42:54.000 161 12523.45 65.80 54752.60 88888.00 2014-06-10 20:42:54.125 161 12523.50 65.83 54752.62 88888.00 2014-06-10 20:42:54.250 161 12523.48 65.80 54752.60 88888.00 2014-06-10 20:42:54.375 161 12523.45 65.83 54752.57 88888.00 2014-06-10 20:42:54.500 161 12523.42 65.80 54752.60 88888.00 2014-06-10 20:42:54.625 161 12523.48 65.78 54752.60 88888.00 2014-06-10 20:42:54.750 161 12523.50 65.80 54752.60 88888.00 2014-06-10 20:42:54.875 161 12523.50 65.83 54752.60 88888.00 2014-06-10 20:42:55.000 161 12523.55 65.80 54752.60 88888.00 2014-06-10 20:42:55.125 161 12523.55 65.78 54752.62 88888.00 2014-06-10 20:42:55.250 161 12523.52 65.78 54752.62 88888.00 2014-06-10 20:42:55.375 161 12523.60 65.80 54752.62 88888.00 2014-06-10 20:42:55.500 161 12523.65 65.80 54752.62 88888.00 2014-06-10 20:42:55.625 161 12523.65 65.80 54752.65 88888.00 2014-06-10 20:42:55.750 161 12523.67 65.78 54752.62 88888.00 2014-06-10 20:42:55.875 161 12523.73 65.78 54752.65 88888.00 2014-06-10 20:42:56.000 161 12523.67 65.75 54752.62 88888.00 2014-06-10 20:42:56.125 161 12523.62 65.78 54752.62 88888.00 2014-06-10 20:42:56.250 161 12523.55 65.72 54752.65 88888.00 2014-06-10 20:42:56.375 161 12523.60 65.72 54752.65 88888.00 2014-06-10 20:42:56.500 161 12523.62 65.72 54752.65 88888.00 2014-06-10 20:42:56.625 161 12523.65 65.70 54752.65 88888.00 2014-06-10 20:42:56.750 161 12523.67 65.65 54752.65 88888.00 2014-06-10 20:42:56.875 161 12523.65 65.67 54752.65 88888.00 2014-06-10 20:42:57.000 161 12523.62 65.70 54752.68 88888.00 2014-06-10 20:42:57.125 161 12523.65 65.70 54752.68 88888.00 2014-06-10 20:42:57.250 161 12523.67 65.70 54752.68 88888.00 2014-06-10 20:42:57.375 161 12523.70 65.70 54752.65 88888.00 2014-06-10 20:42:57.500 161 12523.65 65.67 54752.70 88888.00 2014-06-10 20:42:57.625 161 12523.62 65.70 54752.72 88888.00 2014-06-10 20:42:57.750 161 12523.67 65.67 54752.70 88888.00 2014-06-10 20:42:57.875 161 12523.67 65.65 54752.70 88888.00 2014-06-10 20:42:58.000 161 12523.65 65.62 54752.70 88888.00 2014-06-10 20:42:58.125 161 12523.65 65.62 54752.70 88888.00 2014-06-10 20:42:58.250 161 12523.60 65.62 54752.70 88888.00 2014-06-10 20:42:58.375 161 12523.60 65.65 54752.70 88888.00 2014-06-10 20:42:58.500 161 12523.58 65.65 54752.70 88888.00 2014-06-10 20:42:58.625 161 12523.50 65.62 54752.68 88888.00 2014-06-10 20:42:58.750 161 12523.50 65.65 54752.68 88888.00 2014-06-10 20:42:58.875 161 12523.55 65.65 54752.70 88888.00 2014-06-10 20:42:59.000 161 12523.62 65.67 54752.68 88888.00 2014-06-10 20:42:59.125 161 12523.62 65.67 54752.70 88888.00 2014-06-10 20:42:59.250 161 12523.60 65.65 54752.70 88888.00 2014-06-10 20:42:59.375 161 12523.60 65.62 54752.68 88888.00 2014-06-10 20:42:59.500 161 12523.58 65.62 54752.68 88888.00 2014-06-10 20:42:59.625 161 12523.58 65.65 54752.70 88888.00 2014-06-10 20:42:59.750 161 12523.62 65.65 54752.68 88888.00 2014-06-10 20:42:59.875 161 12523.60 65.65 54752.68 88888.00 2014-06-10 20:43:00.000 161 12523.62 65.62 54752.68 88888.00 2014-06-10 20:43:00.125 161 12523.67 65.65 54752.70 88888.00 2014-06-10 20:43:00.250 161 12523.67 65.60 54752.70 88888.00 2014-06-10 20:43:00.375 161 12523.70 65.62 54752.68 88888.00 2014-06-10 20:43:00.500 161 12523.73 65.65 54752.68 88888.00 2014-06-10 20:43:00.625 161 12523.77 65.62 54752.68 88888.00 2014-06-10 20:43:00.750 161 12523.70 65.62 54752.65 88888.00 2014-06-10 20:43:00.875 161 12523.70 65.62 54752.68 88888.00 2014-06-10 20:43:01.000 161 12523.83 65.62 54752.70 88888.00 2014-06-10 20:43:01.125 161 12523.88 65.65 54752.70 88888.00 2014-06-10 20:43:01.250 161 12523.83 65.65 54752.72 88888.00 2014-06-10 20:43:01.375 161 12523.80 65.65 54752.70 88888.00 2014-06-10 20:43:01.500 161 12523.80 65.65 54752.68 88888.00 2014-06-10 20:43:01.625 161 12523.75 65.62 54752.68 88888.00 2014-06-10 20:43:01.750 161 12523.77 65.65 54752.68 88888.00 2014-06-10 20:43:01.875 161 12523.80 65.67 54752.68 88888.00 2014-06-10 20:43:02.000 161 12523.77 65.70 54752.68 88888.00 2014-06-10 20:43:02.125 161 12523.77 65.65 54752.70 88888.00 2014-06-10 20:43:02.250 161 12523.77 65.62 54752.70 88888.00 2014-06-10 20:43:02.375 161 12523.75 65.65 54752.68 88888.00 2014-06-10 20:43:02.500 161 12523.73 65.65 54752.70 88888.00 2014-06-10 20:43:02.625 161 12523.65 65.62 54752.72 88888.00 2014-06-10 20:43:02.750 161 12523.67 65.62 54752.72 88888.00 2014-06-10 20:43:02.875 161 12523.73 65.62 54752.70 88888.00 2014-06-10 20:43:03.000 161 12523.77 65.62 54752.68 88888.00 2014-06-10 20:43:03.125 161 12523.85 65.62 54752.72 88888.00 2014-06-10 20:43:03.250 161 12523.80 65.60 54752.72 88888.00 2014-06-10 20:43:03.375 161 12523.77 65.60 54752.72 88888.00 2014-06-10 20:43:03.500 161 12523.77 65.65 54752.72 88888.00 2014-06-10 20:43:03.625 161 12523.80 65.62 54752.70 88888.00 2014-06-10 20:43:03.750 161 12523.83 65.60 54752.65 88888.00 2014-06-10 20:43:03.875 161 12523.83 65.58 54752.68 88888.00 2014-06-10 20:43:04.000 161 12523.85 65.58 54752.68 88888.00 2014-06-10 20:43:04.125 161 12523.85 65.60 54752.70 88888.00 2014-06-10 20:43:04.250 161 12523.83 65.58 54752.72 88888.00 2014-06-10 20:43:04.375 161 12523.85 65.62 54752.75 88888.00 2014-06-10 20:43:04.500 161 12523.80 65.62 54752.72 88888.00 2014-06-10 20:43:04.625 161 12523.77 65.60 54752.70 88888.00 2014-06-10 20:43:04.750 161 12523.77 65.62 54752.65 88888.00 2014-06-10 20:43:04.875 161 12523.85 65.62 54752.68 88888.00 2014-06-10 20:43:05.000 161 12523.88 65.60 54752.70 88888.00 2014-06-10 20:43:05.125 161 12523.80 65.60 54752.70 88888.00 2014-06-10 20:43:05.250 161 12523.80 65.58 54752.70 88888.00 2014-06-10 20:43:05.375 161 12523.85 65.60 54752.70 88888.00 2014-06-10 20:43:05.500 161 12523.95 65.62 54752.70 88888.00 2014-06-10 20:43:05.625 161 12523.98 65.62 54752.68 88888.00 2014-06-10 20:43:05.750 161 12523.90 65.65 54752.70 88888.00 2014-06-10 20:43:05.875 161 12523.92 65.62 54752.68 88888.00 2014-06-10 20:43:06.000 161 12523.90 65.60 54752.68 88888.00 2014-06-10 20:43:06.125 161 12523.85 65.58 54752.72 88888.00 2014-06-10 20:43:06.250 161 12523.85 65.55 54752.72 88888.00 2014-06-10 20:43:06.375 161 12523.85 65.60 54752.72 88888.00 2014-06-10 20:43:06.500 161 12523.85 65.60 54752.72 88888.00 2014-06-10 20:43:06.625 161 12523.88 65.60 54752.72 88888.00 2014-06-10 20:43:06.750 161 12523.90 65.60 54752.72 88888.00 2014-06-10 20:43:06.875 161 12523.92 65.60 54752.72 88888.00 2014-06-10 20:43:07.000 161 12523.90 65.60 54752.70 88888.00 2014-06-10 20:43:07.125 161 12523.92 65.58 54752.70 88888.00 2014-06-10 20:43:07.250 161 12523.92 65.55 54752.70 88888.00 2014-06-10 20:43:07.375 161 12523.95 65.55 54752.70 88888.00 2014-06-10 20:43:07.500 161 12523.95 65.55 54752.72 88888.00 2014-06-10 20:43:07.625 161 12524.00 65.58 54752.72 88888.00 2014-06-10 20:43:07.750 161 12524.05 65.58 54752.72 88888.00 2014-06-10 20:43:07.875 161 12524.05 65.55 54752.70 88888.00 2014-06-10 20:43:08.000 161 12524.00 65.53 54752.70 88888.00 2014-06-10 20:43:08.125 161 12524.00 65.53 54752.72 88888.00 2014-06-10 20:43:08.250 161 12524.00 65.50 54752.75 88888.00 2014-06-10 20:43:08.375 161 12524.08 65.50 54752.75 88888.00 2014-06-10 20:43:08.500 161 12524.08 65.50 54752.75 88888.00 2014-06-10 20:43:08.625 161 12524.02 65.45 54752.72 88888.00 2014-06-10 20:43:08.750 161 12524.02 65.45 54752.72 88888.00 2014-06-10 20:43:08.875 161 12524.02 65.45 54752.72 88888.00 2014-06-10 20:43:09.000 161 12524.05 65.47 54752.70 88888.00 2014-06-10 20:43:09.125 161 12524.08 65.45 54752.70 88888.00 2014-06-10 20:43:09.250 161 12524.08 65.45 54752.70 88888.00 2014-06-10 20:43:09.375 161 12524.10 65.45 54752.70 88888.00 2014-06-10 20:43:09.500 161 12524.08 65.40 54752.72 88888.00 2014-06-10 20:43:09.625 161 12524.08 65.40 54752.72 88888.00 2014-06-10 20:43:09.750 161 12524.12 65.42 54752.72 88888.00 2014-06-10 20:43:09.875 161 12524.10 65.45 54752.72 88888.00 2014-06-10 20:43:10.000 161 12524.08 65.42 54752.72 88888.00 2014-06-10 20:43:10.125 161 12524.10 65.42 54752.72 88888.00 2014-06-10 20:43:10.250 161 12524.10 65.40 54752.75 88888.00 2014-06-10 20:43:10.375 161 12524.17 65.42 54752.75 88888.00 2014-06-10 20:43:10.500 161 12524.20 65.40 54752.78 88888.00 2014-06-10 20:43:10.625 161 12524.15 65.40 54752.75 88888.00 2014-06-10 20:43:10.750 161 12524.15 65.38 54752.72 88888.00 2014-06-10 20:43:10.875 161 12524.20 65.33 54752.72 88888.00 2014-06-10 20:43:11.000 161 12524.23 65.30 54752.72 88888.00 2014-06-10 20:43:11.125 161 12524.20 65.33 54752.72 88888.00 2014-06-10 20:43:11.250 161 12524.15 65.33 54752.70 88888.00 2014-06-10 20:43:11.375 161 12524.20 65.30 54752.70 88888.00 2014-06-10 20:43:11.500 161 12524.25 65.30 54752.72 88888.00 2014-06-10 20:43:11.625 161 12524.27 65.30 54752.72 88888.00 2014-06-10 20:43:11.750 161 12524.30 65.28 54752.72 88888.00 2014-06-10 20:43:11.875 161 12524.30 65.28 54752.72 88888.00 2014-06-10 20:43:12.000 161 12524.27 65.28 54752.70 88888.00 2014-06-10 20:43:12.125 161 12524.33 65.28 54752.70 88888.00 2014-06-10 20:43:12.250 161 12524.38 65.25 54752.72 88888.00 2014-06-10 20:43:12.375 161 12524.42 65.25 54752.72 88888.00 2014-06-10 20:43:12.500 161 12524.40 65.22 54752.72 88888.00 2014-06-10 20:43:12.625 161 12524.35 65.25 54752.72 88888.00 2014-06-10 20:43:12.750 161 12524.30 65.25 54752.75 88888.00 2014-06-10 20:43:12.875 161 12524.30 65.22 54752.75 88888.00 2014-06-10 20:43:13.000 161 12524.33 65.22 54752.72 88888.00 2014-06-10 20:43:13.125 161 12524.35 65.20 54752.70 88888.00 2014-06-10 20:43:13.250 161 12524.30 65.15 54752.72 88888.00 2014-06-10 20:43:13.375 161 12524.30 65.17 54752.75 88888.00 2014-06-10 20:43:13.500 161 12524.33 65.15 54752.75 88888.00 2014-06-10 20:43:13.625 161 12524.40 65.12 54752.72 88888.00 2014-06-10 20:43:13.750 161 12524.38 65.12 54752.72 88888.00 2014-06-10 20:43:13.875 161 12524.38 65.12 54752.70 88888.00 2014-06-10 20:43:14.000 161 12524.35 65.08 54752.70 88888.00 2014-06-10 20:43:14.125 161 12524.35 65.08 54752.72 88888.00 2014-06-10 20:43:14.250 161 12524.30 65.03 54752.75 88888.00 2014-06-10 20:43:14.375 161 12524.35 65.05 54752.75 88888.00 2014-06-10 20:43:14.500 161 12524.42 65.03 54752.72 88888.00 2014-06-10 20:43:14.625 161 12524.45 65.00 54752.75 88888.00 2014-06-10 20:43:14.750 161 12524.42 64.97 54752.72 88888.00 2014-06-10 20:43:14.875 161 12524.38 65.00 54752.75 88888.00 2014-06-10 20:43:15.000 161 12524.45 65.00 54752.75 88888.00 2014-06-10 20:43:15.125 161 12524.50 64.95 54752.75 88888.00 2014-06-10 20:43:15.250 161 12524.50 64.92 54752.72 88888.00 2014-06-10 20:43:15.375 161 12524.55 64.90 54752.75 88888.00 2014-06-10 20:43:15.500 161 12524.58 64.88 54752.75 88888.00 2014-06-10 20:43:15.625 161 12524.52 64.90 54752.75 88888.00 2014-06-10 20:43:15.750 161 12524.45 64.90 54752.78 88888.00 2014-06-10 20:43:15.875 161 12524.42 64.85 54752.78 88888.00 2014-06-10 20:43:16.000 161 12524.52 64.83 54752.75 88888.00 2014-06-10 20:43:16.125 161 12524.52 64.83 54752.78 88888.00 2014-06-10 20:43:16.250 161 12524.48 64.85 54752.78 88888.00 2014-06-10 20:43:16.375 161 12524.50 64.88 54752.75 88888.00 2014-06-10 20:43:16.500 161 12524.55 64.85 54752.75 88888.00 2014-06-10 20:43:16.625 161 12524.55 64.83 54752.75 88888.00 2014-06-10 20:43:16.750 161 12524.52 64.85 54752.78 88888.00 2014-06-10 20:43:16.875 161 12524.50 64.80 54752.78 88888.00 2014-06-10 20:43:17.000 161 12524.50 64.78 54752.78 88888.00 2014-06-10 20:43:17.125 161 12524.45 64.78 54752.78 88888.00 2014-06-10 20:43:17.250 161 12524.42 64.72 54752.80 88888.00 2014-06-10 20:43:17.375 161 12524.45 64.75 54752.78 88888.00 2014-06-10 20:43:17.500 161 12524.45 64.70 54752.80 88888.00 2014-06-10 20:43:17.625 161 12524.42 64.67 54752.82 88888.00 2014-06-10 20:43:17.750 161 12524.42 64.67 54752.82 88888.00 2014-06-10 20:43:17.875 161 12524.45 64.67 54752.82 88888.00 2014-06-10 20:43:18.000 161 12524.45 64.65 54752.82 88888.00 2014-06-10 20:43:18.125 161 12524.42 64.60 54752.80 88888.00 2014-06-10 20:43:18.250 161 12524.35 64.62 54752.82 88888.00 2014-06-10 20:43:18.375 161 12524.42 64.62 54752.82 88888.00 2014-06-10 20:43:18.500 161 12524.45 64.60 54752.80 88888.00 2014-06-10 20:43:18.625 161 12524.42 64.60 54752.80 88888.00 2014-06-10 20:43:18.750 161 12524.42 64.58 54752.80 88888.00 2014-06-10 20:43:18.875 161 12524.42 64.55 54752.82 88888.00 2014-06-10 20:43:19.000 161 12524.48 64.55 54752.82 88888.00 2014-06-10 20:43:19.125 161 12524.52 64.55 54752.85 88888.00 2014-06-10 20:43:19.250 161 12524.50 64.50 54752.85 88888.00 2014-06-10 20:43:19.375 161 12524.45 64.50 54752.82 88888.00 2014-06-10 20:43:19.500 161 12524.40 64.50 54752.80 88888.00 2014-06-10 20:43:19.625 161 12524.45 64.50 54752.82 88888.00 2014-06-10 20:43:19.750 161 12524.45 64.47 54752.82 88888.00 2014-06-10 20:43:19.875 161 12524.33 64.45 54752.82 88888.00 2014-06-10 20:43:20.000 161 12524.33 64.42 54752.82 88888.00 2014-06-10 20:43:20.125 161 12524.38 64.40 54752.82 88888.00 2014-06-10 20:43:20.250 161 12524.38 64.35 54752.85 88888.00 2014-06-10 20:43:20.375 161 12524.45 64.38 54752.85 88888.00 2014-06-10 20:43:20.500 161 12524.38 64.40 54752.88 88888.00 2014-06-10 20:43:20.625 161 12524.35 64.38 54752.88 88888.00 2014-06-10 20:43:20.750 161 12524.35 64.33 54752.85 88888.00 2014-06-10 20:43:20.875 161 12524.42 64.30 54752.90 88888.00 2014-06-10 20:43:21.000 161 12524.48 64.28 54752.88 88888.00 2014-06-10 20:43:21.125 161 12524.48 64.25 54752.85 88888.00 2014-06-10 20:43:21.250 161 12524.42 64.25 54752.88 88888.00 2014-06-10 20:43:21.375 161 12524.42 64.22 54752.88 88888.00 2014-06-10 20:43:21.500 161 12524.42 64.20 54752.88 88888.00 2014-06-10 20:43:21.625 161 12524.42 64.17 54752.88 88888.00 2014-06-10 20:43:21.750 161 12524.35 64.17 54752.88 88888.00 2014-06-10 20:43:21.875 161 12524.33 64.15 54752.90 88888.00 2014-06-10 20:43:22.000 161 12524.35 64.12 54752.90 88888.00 2014-06-10 20:43:22.125 161 12524.40 64.12 54752.90 88888.00 2014-06-10 20:43:22.250 161 12524.38 64.10 54752.90 88888.00 2014-06-10 20:43:22.375 161 12524.33 64.10 54752.88 88888.00 2014-06-10 20:43:22.500 161 12524.25 64.10 54752.90 88888.00 2014-06-10 20:43:22.625 161 12524.33 64.12 54752.93 88888.00 2014-06-10 20:43:22.750 161 12524.38 64.12 54752.90 88888.00 2014-06-10 20:43:22.875 161 12524.35 64.12 54752.93 88888.00 2014-06-10 20:43:23.000 161 12524.30 64.08 54752.93 88888.00 2014-06-10 20:43:23.125 161 12524.25 64.05 54752.93 88888.00 2014-06-10 20:43:23.250 161 12524.27 64.05 54752.93 88888.00 2014-06-10 20:43:23.375 161 12524.27 64.08 54752.93 88888.00 2014-06-10 20:43:23.500 161 12524.27 64.05 54752.95 88888.00 2014-06-10 20:43:23.625 161 12524.35 64.03 54752.95 88888.00 2014-06-10 20:43:23.750 161 12524.40 63.98 54752.93 88888.00 2014-06-10 20:43:23.875 161 12524.38 63.98 54752.93 88888.00 2014-06-10 20:43:24.000 161 12524.35 63.98 54752.90 88888.00 2014-06-10 20:43:24.125 161 12524.35 64.00 54752.93 88888.00 2014-06-10 20:43:24.250 161 12524.30 64.00 54752.95 88888.00 2014-06-10 20:43:24.375 161 12524.40 64.00 54752.93 88888.00 2014-06-10 20:43:24.500 161 12524.38 63.98 54752.95 88888.00 2014-06-10 20:43:24.625 161 12524.38 63.98 54752.97 88888.00 2014-06-10 20:43:24.750 161 12524.30 63.98 54752.97 88888.00 2014-06-10 20:43:24.875 161 12524.33 63.95 54752.95 88888.00 2014-06-10 20:43:25.000 161 12524.33 63.92 54752.95 88888.00 2014-06-10 20:43:25.125 161 12524.30 63.92 54752.97 88888.00 2014-06-10 20:43:25.250 161 12524.27 63.88 54753.03 88888.00 2014-06-10 20:43:25.375 161 12524.30 63.88 54753.03 88888.00 2014-06-10 20:43:25.500 161 12524.23 63.90 54753.03 88888.00 2014-06-10 20:43:25.625 161 12524.23 63.88 54752.97 88888.00 2014-06-10 20:43:25.750 161 12524.23 63.88 54752.97 88888.00 2014-06-10 20:43:25.875 161 12524.27 63.85 54752.97 88888.00 2014-06-10 20:43:26.000 161 12524.35 63.83 54753.00 88888.00 2014-06-10 20:43:26.125 161 12524.35 63.83 54752.97 88888.00 2014-06-10 20:43:26.250 161 12524.27 63.80 54753.00 88888.00 2014-06-10 20:43:26.375 161 12524.30 63.80 54752.97 88888.00 2014-06-10 20:43:26.500 161 12524.30 63.80 54753.00 88888.00 2014-06-10 20:43:26.625 161 12524.30 63.80 54753.00 88888.00 2014-06-10 20:43:26.750 161 12524.30 63.80 54753.05 88888.00 2014-06-10 20:43:26.875 161 12524.33 63.77 54753.05 88888.00 2014-06-10 20:43:27.000 161 12524.30 63.80 54753.05 88888.00 2014-06-10 20:43:27.125 161 12524.23 63.77 54753.05 88888.00 2014-06-10 20:43:27.250 161 12524.20 63.73 54753.05 88888.00 2014-06-10 20:43:27.375 161 12524.25 63.77 54753.05 88888.00 2014-06-10 20:43:27.500 161 12524.25 63.80 54753.07 88888.00 2014-06-10 20:43:27.625 161 12524.25 63.75 54753.05 88888.00 2014-06-10 20:43:27.750 161 12524.23 63.73 54753.07 88888.00 2014-06-10 20:43:27.875 161 12524.25 63.75 54753.07 88888.00 2014-06-10 20:43:28.000 161 12524.20 63.75 54753.07 88888.00 2014-06-10 20:43:28.125 161 12524.17 63.73 54753.07 88888.00 2014-06-10 20:43:28.250 161 12524.10 63.70 54753.05 88888.00 2014-06-10 20:43:28.375 161 12524.17 63.67 54753.05 88888.00 2014-06-10 20:43:28.500 161 12524.23 63.70 54753.10 88888.00 2014-06-10 20:43:28.625 161 12524.17 63.73 54753.10 88888.00 2014-06-10 20:43:28.750 161 12524.17 63.70 54753.10 88888.00 2014-06-10 20:43:28.875 161 12524.25 63.70 54753.07 88888.00 2014-06-10 20:43:29.000 161 12524.30 63.75 54753.10 88888.00 2014-06-10 20:43:29.125 161 12524.23 63.73 54753.10 88888.00 2014-06-10 20:43:29.250 161 12524.15 63.73 54753.12 88888.00 2014-06-10 20:43:29.375 161 12524.23 63.73 54753.12 88888.00 2014-06-10 20:43:29.500 161 12524.20 63.73 54753.10 88888.00 2014-06-10 20:43:29.625 161 12524.12 63.70 54753.10 88888.00 2014-06-10 20:43:29.750 161 12524.15 63.70 54753.12 88888.00 2014-06-10 20:43:29.875 161 12524.25 63.67 54753.12 88888.00 2014-06-10 20:43:30.000 161 12524.30 63.67 54753.07 88888.00 2014-06-10 20:43:30.125 161 12524.27 63.70 54753.12 88888.00 2014-06-10 20:43:30.250 161 12524.20 63.70 54753.15 88888.00 2014-06-10 20:43:30.375 161 12524.25 63.70 54753.15 88888.00 2014-06-10 20:43:30.500 161 12524.25 63.70 54753.15 88888.00 2014-06-10 20:43:30.625 161 12524.27 63.70 54753.12 88888.00 2014-06-10 20:43:30.750 161 12524.25 63.70 54753.15 88888.00 2014-06-10 20:43:30.875 161 12524.17 63.70 54753.15 88888.00 2014-06-10 20:43:31.000 161 12524.15 63.70 54753.12 88888.00 2014-06-10 20:43:31.125 161 12524.20 63.70 54753.12 88888.00 2014-06-10 20:43:31.250 161 12524.20 63.73 54753.15 88888.00 2014-06-10 20:43:31.375 161 12524.30 63.70 54753.12 88888.00 2014-06-10 20:43:31.500 161 12524.27 63.67 54753.15 88888.00 2014-06-10 20:43:31.625 161 12524.27 63.70 54753.12 88888.00 2014-06-10 20:43:31.750 161 12524.30 63.67 54753.12 88888.00 2014-06-10 20:43:31.875 161 12524.23 63.67 54753.12 88888.00 2014-06-10 20:43:32.000 161 12524.20 63.70 54753.15 88888.00 2014-06-10 20:43:32.125 161 12524.25 63.70 54753.15 88888.00 2014-06-10 20:43:32.250 161 12524.20 63.70 54753.12 88888.00 2014-06-10 20:43:32.375 161 12524.20 63.73 54753.12 88888.00 2014-06-10 20:43:32.500 161 12524.27 63.70 54753.12 88888.00 2014-06-10 20:43:32.625 161 12524.27 63.67 54753.12 88888.00 2014-06-10 20:43:32.750 161 12524.30 63.67 54753.15 88888.00 2014-06-10 20:43:32.875 161 12524.30 63.70 54753.18 88888.00 2014-06-10 20:43:33.000 161 12524.30 63.67 54753.18 88888.00 2014-06-10 20:43:33.125 161 12524.35 63.67 54753.15 88888.00 2014-06-10 20:43:33.250 161 12524.25 63.65 54753.18 88888.00 2014-06-10 20:43:33.375 161 12524.23 63.70 54753.20 88888.00 2014-06-10 20:43:33.500 161 12524.17 63.70 54753.20 88888.00 2014-06-10 20:43:33.625 161 12524.23 63.75 54753.20 88888.00 2014-06-10 20:43:33.750 161 12524.23 63.73 54753.20 88888.00 2014-06-10 20:43:33.875 161 12524.25 63.70 54753.20 88888.00 2014-06-10 20:43:34.000 161 12524.30 63.70 54753.20 88888.00 2014-06-10 20:43:34.125 161 12524.27 63.70 54753.22 88888.00 2014-06-10 20:43:34.250 161 12524.25 63.67 54753.22 88888.00 2014-06-10 20:43:34.375 161 12524.25 63.67 54753.20 88888.00 2014-06-10 20:43:34.500 161 12524.20 63.65 54753.18 88888.00 2014-06-10 20:43:34.625 161 12524.25 63.70 54753.18 88888.00 2014-06-10 20:43:34.750 161 12524.25 63.75 54753.20 88888.00 2014-06-10 20:43:34.875 161 12524.30 63.73 54753.20 88888.00 2014-06-10 20:43:35.000 161 12524.30 63.70 54753.20 88888.00 2014-06-10 20:43:35.125 161 12524.30 63.73 54753.20 88888.00 2014-06-10 20:43:35.250 161 12524.33 63.75 54753.22 88888.00 2014-06-10 20:43:35.375 161 12524.35 63.75 54753.22 88888.00 2014-06-10 20:43:35.500 161 12524.35 63.73 54753.20 88888.00 2014-06-10 20:43:35.625 161 12524.33 63.70 54753.20 88888.00 2014-06-10 20:43:35.750 161 12524.35 63.73 54753.20 88888.00 2014-06-10 20:43:35.875 161 12524.40 63.73 54753.25 88888.00 2014-06-10 20:43:36.000 161 12524.40 63.75 54753.25 88888.00 2014-06-10 20:43:36.125 161 12524.35 63.73 54753.28 88888.00 2014-06-10 20:43:36.250 161 12524.30 63.70 54753.28 88888.00 2014-06-10 20:43:36.375 161 12524.33 63.70 54753.25 88888.00 2014-06-10 20:43:36.500 161 12524.38 63.77 54753.22 88888.00 2014-06-10 20:43:36.625 161 12524.30 63.75 54753.20 88888.00 2014-06-10 20:43:36.750 161 12524.23 63.73 54753.20 88888.00 2014-06-10 20:43:36.875 161 12524.27 63.75 54753.25 88888.00 2014-06-10 20:43:37.000 161 12524.38 63.75 54753.22 88888.00 2014-06-10 20:43:37.125 161 12524.38 63.73 54753.25 88888.00 2014-06-10 20:43:37.250 161 12524.30 63.70 54753.25 88888.00 2014-06-10 20:43:37.375 161 12524.30 63.70 54753.22 88888.00 2014-06-10 20:43:37.500 161 12524.23 63.73 54753.25 88888.00 2014-06-10 20:43:37.625 161 12524.20 63.75 54753.25 88888.00 2014-06-10 20:43:37.750 161 12524.23 63.70 54753.25 88888.00 2014-06-10 20:43:37.875 161 12524.27 63.73 54753.28 88888.00 2014-06-10 20:43:38.000 161 12524.30 63.73 54753.25 88888.00 2014-06-10 20:43:38.125 161 12524.33 63.70 54753.28 88888.00 2014-06-10 20:43:38.250 161 12524.30 63.70 54753.28 88888.00 2014-06-10 20:43:38.375 161 12524.27 63.67 54753.28 88888.00 2014-06-10 20:43:38.500 161 12524.23 63.67 54753.28 88888.00 2014-06-10 20:43:38.625 161 12524.17 63.67 54753.28 88888.00 2014-06-10 20:43:38.750 161 12524.12 63.65 54753.28 88888.00 2014-06-10 20:43:38.875 161 12524.23 63.67 54753.30 88888.00 2014-06-10 20:43:39.000 161 12524.27 63.65 54753.32 88888.00 2014-06-10 20:43:39.125 161 12524.20 63.62 54753.30 88888.00 2014-06-10 20:43:39.250 161 12524.08 63.62 54753.30 88888.00 2014-06-10 20:43:39.375 161 12524.10 63.60 54753.28 88888.00 2014-06-10 20:43:39.500 161 12524.15 63.62 54753.30 88888.00 2014-06-10 20:43:39.625 161 12524.17 63.65 54753.30 88888.00 2014-06-10 20:43:39.750 161 12524.20 63.62 54753.28 88888.00 2014-06-10 20:43:39.875 161 12524.17 63.62 54753.30 88888.00 2014-06-10 20:43:40.000 161 12524.15 63.62 54753.28 88888.00 2014-06-10 20:43:40.125 161 12524.15 63.62 54753.28 88888.00 2014-06-10 20:43:40.250 161 12524.12 63.60 54753.30 88888.00 2014-06-10 20:43:40.375 161 12524.15 63.60 54753.28 88888.00 2014-06-10 20:43:40.500 161 12524.08 63.58 54753.30 88888.00 2014-06-10 20:43:40.625 161 12524.08 63.55 54753.32 88888.00 2014-06-10 20:43:40.750 161 12524.12 63.60 54753.32 88888.00 2014-06-10 20:43:40.875 161 12524.10 63.62 54753.35 88888.00 2014-06-10 20:43:41.000 161 12524.12 63.62 54753.32 88888.00 2014-06-10 20:43:41.125 161 12524.12 63.62 54753.32 88888.00 2014-06-10 20:43:41.250 161 12524.05 63.65 54753.32 88888.00 2014-06-10 20:43:41.375 161 12524.15 63.67 54753.35 88888.00 2014-06-10 20:43:41.500 161 12524.20 63.62 54753.32 88888.00 2014-06-10 20:43:41.625 161 12524.17 63.62 54753.32 88888.00 2014-06-10 20:43:41.750 161 12524.17 63.60 54753.32 88888.00 2014-06-10 20:43:41.875 161 12524.15 63.60 54753.32 88888.00 2014-06-10 20:43:42.000 161 12524.15 63.60 54753.32 88888.00 2014-06-10 20:43:42.125 161 12524.17 63.60 54753.35 88888.00 2014-06-10 20:43:42.250 161 12524.15 63.60 54753.35 88888.00 2014-06-10 20:43:42.375 161 12524.10 63.65 54753.38 88888.00 2014-06-10 20:43:42.500 161 12524.08 63.62 54753.35 88888.00 2014-06-10 20:43:42.625 161 12524.08 63.60 54753.35 88888.00 2014-06-10 20:43:42.750 161 12524.05 63.60 54753.35 88888.00 2014-06-10 20:43:42.875 161 12524.08 63.62 54753.38 88888.00 2014-06-10 20:43:43.000 161 12524.10 63.60 54753.38 88888.00 2014-06-10 20:43:43.125 161 12524.08 63.55 54753.38 88888.00 2014-06-10 20:43:43.250 161 12524.05 63.50 54753.40 88888.00 2014-06-10 20:43:43.375 161 12524.08 63.52 54753.40 88888.00 2014-06-10 20:43:43.500 161 12524.12 63.58 54753.40 88888.00 2014-06-10 20:43:43.625 161 12524.15 63.55 54753.38 88888.00 2014-06-10 20:43:43.750 161 12524.08 63.52 54753.40 88888.00 2014-06-10 20:43:43.875 161 12524.02 63.50 54753.40 88888.00 2014-06-10 20:43:44.000 161 12524.05 63.50 54753.40 88888.00 2014-06-10 20:43:44.125 161 12524.08 63.52 54753.43 88888.00 2014-06-10 20:43:44.250 161 12524.02 63.50 54753.43 88888.00 2014-06-10 20:43:44.375 161 12524.00 63.50 54753.38 88888.00 2014-06-10 20:43:44.500 161 12523.95 63.48 54753.35 88888.00 2014-06-10 20:43:44.625 161 12523.90 63.48 54753.38 88888.00 2014-06-10 20:43:44.750 161 12523.88 63.50 54753.43 88888.00 2014-06-10 20:43:44.875 161 12523.92 63.50 54753.43 88888.00 2014-06-10 20:43:45.000 161 12523.98 63.52 54753.40 88888.00 2014-06-10 20:43:45.125 161 12523.98 63.52 54753.43 88888.00 2014-06-10 20:43:45.250 161 12523.88 63.45 54753.43 88888.00 2014-06-10 20:43:45.375 161 12523.98 63.48 54753.43 88888.00 2014-06-10 20:43:45.500 161 12523.92 63.50 54753.43 88888.00 2014-06-10 20:43:45.625 161 12524.00 63.52 54753.45 88888.00 2014-06-10 20:43:45.750 161 12524.02 63.48 54753.43 88888.00 2014-06-10 20:43:45.875 161 12524.00 63.42 54753.43 88888.00 2014-06-10 20:43:46.000 161 12523.95 63.42 54753.45 88888.00 2014-06-10 20:43:46.125 161 12523.92 63.42 54753.47 88888.00 2014-06-10 20:43:46.250 161 12523.90 63.45 54753.50 88888.00 2014-06-10 20:43:46.375 161 12523.98 63.45 54753.45 88888.00 2014-06-10 20:43:46.500 161 12524.00 63.48 54753.45 88888.00 2014-06-10 20:43:46.625 161 12523.95 63.48 54753.45 88888.00 2014-06-10 20:43:46.750 161 12523.90 63.50 54753.45 88888.00 2014-06-10 20:43:46.875 161 12523.92 63.50 54753.47 88888.00 2014-06-10 20:43:47.000 161 12524.00 63.52 54753.45 88888.00 2014-06-10 20:43:47.125 161 12524.00 63.52 54753.43 88888.00 2014-06-10 20:43:47.250 161 12523.95 63.48 54753.40 88888.00 2014-06-10 20:43:47.375 161 12523.98 63.48 54753.45 88888.00 2014-06-10 20:43:47.500 161 12523.95 63.45 54753.45 88888.00 2014-06-10 20:43:47.625 161 12523.98 63.48 54753.45 88888.00 2014-06-10 20:43:47.750 161 12523.92 63.48 54753.47 88888.00 2014-06-10 20:43:47.875 161 12523.90 63.48 54753.47 88888.00 2014-06-10 20:43:48.000 161 12523.92 63.48 54753.50 88888.00 2014-06-10 20:43:48.125 161 12523.90 63.52 54753.50 88888.00 2014-06-10 20:43:48.250 161 12523.85 63.45 54753.47 88888.00 2014-06-10 20:43:48.375 161 12523.83 63.40 54753.45 88888.00 2014-06-10 20:43:48.500 161 12523.88 63.42 54753.50 88888.00 2014-06-10 20:43:48.625 161 12523.92 63.48 54753.50 88888.00 2014-06-10 20:43:48.750 161 12523.85 63.48 54753.50 88888.00 2014-06-10 20:43:48.875 161 12523.85 63.45 54753.50 88888.00 2014-06-10 20:43:49.000 161 12523.92 63.45 54753.47 88888.00 2014-06-10 20:43:49.125 161 12523.95 63.42 54753.45 88888.00 2014-06-10 20:43:49.250 161 12523.92 63.40 54753.47 88888.00 2014-06-10 20:43:49.375 161 12523.95 63.45 54753.50 88888.00 2014-06-10 20:43:49.500 161 12523.90 63.42 54753.50 88888.00 2014-06-10 20:43:49.625 161 12523.83 63.38 54753.47 88888.00 2014-06-10 20:43:49.750 161 12523.83 63.40 54753.45 88888.00 2014-06-10 20:43:49.875 161 12523.85 63.42 54753.45 88888.00 2014-06-10 20:43:50.000 161 12523.83 63.40 54753.45 88888.00 2014-06-10 20:43:50.125 161 12523.88 63.40 54753.50 88888.00 2014-06-10 20:43:50.250 161 12523.88 63.42 54753.55 88888.00 2014-06-10 20:43:50.375 161 12523.77 63.40 54753.53 88888.00 2014-06-10 20:43:50.500 161 12523.77 63.38 54753.50 88888.00 2014-06-10 20:43:50.625 161 12523.88 63.40 54753.53 88888.00 2014-06-10 20:43:50.750 161 12523.92 63.40 54753.57 88888.00 2014-06-10 20:43:50.875 161 12523.90 63.35 54753.53 88888.00 2014-06-10 20:43:51.000 161 12523.90 63.38 54753.55 88888.00 2014-06-10 20:43:51.125 161 12523.92 63.38 54753.55 88888.00 2014-06-10 20:43:51.250 161 12523.88 63.35 54753.53 88888.00 2014-06-10 20:43:51.375 161 12523.90 63.38 54753.53 88888.00 2014-06-10 20:43:51.500 161 12523.88 63.38 54753.55 88888.00 2014-06-10 20:43:51.625 161 12523.85 63.35 54753.57 88888.00 2014-06-10 20:43:51.750 161 12523.88 63.38 54753.57 88888.00 2014-06-10 20:43:51.875 161 12523.90 63.38 54753.57 88888.00 2014-06-10 20:43:52.000 161 12523.88 63.35 54753.55 88888.00 2014-06-10 20:43:52.125 161 12523.90 63.35 54753.57 88888.00 2014-06-10 20:43:52.250 161 12523.83 63.30 54753.55 88888.00 2014-06-10 20:43:52.375 161 12523.83 63.38 54753.57 88888.00 2014-06-10 20:43:52.500 161 12523.85 63.38 54753.60 88888.00 2014-06-10 20:43:52.625 161 12523.88 63.38 54753.60 88888.00 2014-06-10 20:43:52.750 161 12523.90 63.35 54753.57 88888.00 2014-06-10 20:43:52.875 161 12523.90 63.38 54753.57 88888.00 2014-06-10 20:43:53.000 161 12523.83 63.35 54753.60 88888.00 2014-06-10 20:43:53.125 161 12523.80 63.35 54753.57 88888.00 2014-06-10 20:43:53.250 161 12523.77 63.35 54753.62 88888.00 2014-06-10 20:43:53.375 161 12523.83 63.40 54753.62 88888.00 2014-06-10 20:43:53.500 161 12523.77 63.38 54753.60 88888.00 2014-06-10 20:43:53.625 161 12523.75 63.35 54753.60 88888.00 2014-06-10 20:43:53.750 161 12523.83 63.33 54753.60 88888.00 2014-06-10 20:43:53.875 161 12523.88 63.33 54753.62 88888.00 2014-06-10 20:43:54.000 161 12523.88 63.33 54753.60 88888.00 2014-06-10 20:43:54.125 161 12523.85 63.30 54753.60 88888.00 2014-06-10 20:43:54.250 161 12523.83 63.30 54753.62 88888.00 2014-06-10 20:43:54.375 161 12523.83 63.35 54753.62 88888.00 2014-06-10 20:43:54.500 161 12523.80 63.30 54753.62 88888.00 2014-06-10 20:43:54.625 161 12523.80 63.30 54753.65 88888.00 2014-06-10 20:43:54.750 161 12523.83 63.27 54753.62 88888.00 2014-06-10 20:43:54.875 161 12523.83 63.33 54753.65 88888.00 2014-06-10 20:43:55.000 161 12523.85 63.30 54753.62 88888.00 2014-06-10 20:43:55.125 161 12523.88 63.27 54753.62 88888.00 2014-06-10 20:43:55.250 161 12523.85 63.25 54753.62 88888.00 2014-06-10 20:43:55.375 161 12523.88 63.25 54753.62 88888.00 2014-06-10 20:43:55.500 161 12523.85 63.25 54753.62 88888.00 2014-06-10 20:43:55.625 161 12523.80 63.25 54753.62 88888.00 2014-06-10 20:43:55.750 161 12523.80 63.25 54753.62 88888.00 2014-06-10 20:43:55.875 161 12523.77 63.25 54753.65 88888.00 2014-06-10 20:43:56.000 161 12523.77 63.25 54753.65 88888.00 2014-06-10 20:43:56.125 161 12523.80 63.25 54753.68 88888.00 2014-06-10 20:43:56.250 161 12523.83 63.23 54753.70 88888.00 2014-06-10 20:43:56.375 161 12523.85 63.23 54753.70 88888.00 2014-06-10 20:43:56.500 161 12523.85 63.23 54753.70 88888.00 2014-06-10 20:43:56.625 161 12523.83 63.23 54753.70 88888.00 2014-06-10 20:43:56.750 161 12523.73 63.25 54753.70 88888.00 2014-06-10 20:43:56.875 161 12523.73 63.25 54753.70 88888.00 2014-06-10 20:43:57.000 161 12523.75 63.20 54753.68 88888.00 2014-06-10 20:43:57.125 161 12523.73 63.15 54753.68 88888.00 2014-06-10 20:43:57.250 161 12523.73 63.17 54753.70 88888.00 2014-06-10 20:43:57.375 161 12523.73 63.20 54753.70 88888.00 2014-06-10 20:43:57.500 161 12523.67 63.20 54753.72 88888.00 2014-06-10 20:43:57.625 161 12523.62 63.17 54753.72 88888.00 2014-06-10 20:43:57.750 161 12523.62 63.20 54753.72 88888.00 2014-06-10 20:43:57.875 161 12523.62 63.17 54753.72 88888.00 2014-06-10 20:43:58.000 161 12523.62 63.17 54753.72 88888.00 2014-06-10 20:43:58.125 161 12523.67 63.20 54753.75 88888.00 2014-06-10 20:43:58.250 161 12523.65 63.20 54753.75 88888.00 2014-06-10 20:43:58.375 161 12523.65 63.17 54753.72 88888.00 2014-06-10 20:43:58.500 161 12523.67 63.17 54753.72 88888.00 2014-06-10 20:43:58.625 161 12523.60 63.17 54753.75 88888.00 2014-06-10 20:43:58.750 161 12523.48 63.17 54753.75 88888.00 2014-06-10 20:43:58.875 161 12523.55 63.17 54753.75 88888.00 2014-06-10 20:43:59.000 161 12523.58 63.15 54753.72 88888.00 2014-06-10 20:43:59.125 161 12523.62 63.17 54753.75 88888.00 2014-06-10 20:43:59.250 161 12523.58 63.17 54753.80 88888.00 2014-06-10 20:43:59.375 161 12523.60 63.20 54753.80 88888.00 2014-06-10 20:43:59.500 161 12523.58 63.17 54753.75 88888.00 2014-06-10 20:43:59.625 161 12523.58 63.15 54753.78 88888.00 2014-06-10 20:43:59.750 161 12523.52 63.15 54753.75 88888.00 2014-06-10 20:43:59.875 161 12523.42 63.15 54753.78 88888.00 2014-06-10 20:44:00.000 161 12523.40 63.17 54753.78 88888.00 2014-06-10 20:44:00.125 161 12523.40 63.17 54753.80 88888.00 2014-06-10 20:44:00.250 161 12523.40 63.15 54753.82 88888.00 2014-06-10 20:44:00.375 161 12523.42 63.15 54753.82 88888.00 2014-06-10 20:44:00.500 161 12523.40 63.12 54753.82 88888.00 2014-06-10 20:44:00.625 161 12523.38 63.15 54753.82 88888.00 2014-06-10 20:44:00.750 161 12523.33 63.15 54753.82 88888.00 2014-06-10 20:44:00.875 161 12523.30 63.12 54753.82 88888.00 2014-06-10 20:44:01.000 161 12523.30 63.12 54753.80 88888.00 2014-06-10 20:44:01.125 161 12523.33 63.15 54753.82 88888.00 2014-06-10 20:44:01.250 161 12523.27 63.12 54753.82 88888.00 2014-06-10 20:44:01.375 161 12523.25 63.12 54753.82 88888.00 2014-06-10 20:44:01.500 161 12523.20 63.12 54753.85 88888.00 2014-06-10 20:44:01.625 161 12523.23 63.12 54753.82 88888.00 2014-06-10 20:44:01.750 161 12523.25 63.12 54753.85 88888.00 2014-06-10 20:44:01.875 161 12523.25 63.12 54753.85 88888.00 2014-06-10 20:44:02.000 161 12523.25 63.12 54753.82 88888.00 2014-06-10 20:44:02.125 161 12523.30 63.12 54753.88 88888.00 2014-06-10 20:44:02.250 161 12523.23 63.10 54753.82 88888.00 2014-06-10 20:44:02.375 161 12523.17 63.10 54753.82 88888.00 2014-06-10 20:44:02.500 161 12523.23 63.10 54753.85 88888.00 2014-06-10 20:44:02.625 161 12523.25 63.10 54753.88 88888.00 2014-06-10 20:44:02.750 161 12523.20 63.12 54753.90 88888.00 2014-06-10 20:44:02.875 161 12523.17 63.08 54753.93 88888.00 2014-06-10 20:44:03.000 161 12523.23 63.08 54753.88 88888.00 2014-06-10 20:44:03.125 161 12523.25 63.10 54753.82 88888.00 2014-06-10 20:44:03.250 161 12523.20 63.08 54753.82 88888.00 2014-06-10 20:44:03.375 161 12523.20 63.10 54753.85 88888.00 2014-06-10 20:44:03.500 161 12523.20 63.10 54753.88 88888.00 2014-06-10 20:44:03.625 161 12523.17 63.05 54753.88 88888.00 2014-06-10 20:44:03.750 161 12523.23 63.08 54753.90 88888.00 2014-06-10 20:44:03.875 161 12523.20 63.10 54753.90 88888.00 2014-06-10 20:44:04.000 161 12523.17 63.08 54753.85 88888.00 2014-06-10 20:44:04.125 161 12523.12 63.08 54753.90 88888.00 2014-06-10 20:44:04.250 161 12523.08 63.08 54753.93 88888.00 2014-06-10 20:44:04.375 161 12523.12 63.10 54753.90 88888.00 2014-06-10 20:44:04.500 161 12523.15 63.10 54753.90 88888.00 2014-06-10 20:44:04.625 161 12523.15 63.10 54753.95 88888.00 2014-06-10 20:44:04.750 161 12523.15 63.12 54753.93 88888.00 2014-06-10 20:44:04.875 161 12523.17 63.12 54753.90 88888.00 2014-06-10 20:44:05.000 161 12523.17 63.12 54753.88 88888.00 2014-06-10 20:44:05.125 161 12523.17 63.10 54753.93 88888.00 2014-06-10 20:44:05.250 161 12523.10 63.10 54753.95 88888.00 2014-06-10 20:44:05.375 161 12523.12 63.10 54753.97 88888.00 2014-06-10 20:44:05.500 161 12523.08 63.12 54753.97 88888.00 2014-06-10 20:44:05.625 161 12522.98 63.12 54753.97 88888.00 2014-06-10 20:44:05.750 161 12522.95 63.08 54753.97 88888.00 2014-06-10 20:44:05.875 161 12523.02 63.08 54753.97 88888.00 2014-06-10 20:44:06.000 161 12523.02 63.10 54753.95 88888.00 2014-06-10 20:44:06.125 161 12523.02 63.08 54753.97 88888.00 2014-06-10 20:44:06.250 161 12523.08 63.08 54754.00 88888.00 2014-06-10 20:44:06.375 161 12523.10 63.10 54754.03 88888.00 2014-06-10 20:44:06.500 161 12523.05 63.10 54754.00 88888.00 2014-06-10 20:44:06.625 161 12523.08 63.12 54754.00 88888.00 2014-06-10 20:44:06.750 161 12523.08 63.10 54754.00 88888.00 2014-06-10 20:44:06.875 161 12523.05 63.10 54754.00 88888.00 2014-06-10 20:44:07.000 161 12522.98 63.10 54754.00 88888.00 2014-06-10 20:44:07.125 161 12522.92 63.10 54754.00 88888.00 2014-06-10 20:44:07.250 161 12522.98 63.10 54754.03 88888.00 2014-06-10 20:44:07.375 161 12523.02 63.10 54754.03 88888.00 2014-06-10 20:44:07.500 161 12522.92 63.05 54754.00 88888.00 2014-06-10 20:44:07.625 161 12522.92 63.08 54754.03 88888.00 2014-06-10 20:44:07.750 161 12522.90 63.10 54754.00 88888.00 2014-06-10 20:44:07.875 161 12522.90 63.10 54754.03 88888.00 2014-06-10 20:44:08.000 161 12522.90 63.05 54754.03 88888.00 2014-06-10 20:44:08.125 161 12522.90 63.08 54754.03 88888.00 2014-06-10 20:44:08.250 161 12522.83 63.08 54754.03 88888.00 2014-06-10 20:44:08.375 161 12522.88 63.08 54754.00 88888.00 2014-06-10 20:44:08.500 161 12522.83 63.10 54754.03 88888.00 2014-06-10 20:44:08.625 161 12522.83 63.08 54754.05 88888.00 2014-06-10 20:44:08.750 161 12522.83 63.08 54754.07 88888.00 2014-06-10 20:44:08.875 161 12522.73 63.08 54754.07 88888.00 2014-06-10 20:44:09.000 161 12522.70 63.08 54754.05 88888.00 2014-06-10 20:44:09.125 161 12522.75 63.10 54754.05 88888.00 2014-06-10 20:44:09.250 161 12522.75 63.08 54754.05 88888.00 2014-06-10 20:44:09.375 161 12522.80 63.10 54754.03 88888.00 2014-06-10 20:44:09.500 161 12522.77 63.10 54754.03 88888.00 2014-06-10 20:44:09.625 161 12522.70 63.10 54754.05 88888.00 2014-06-10 20:44:09.750 161 12522.65 63.10 54754.03 88888.00 2014-06-10 20:44:09.875 161 12522.65 63.12 54754.03 88888.00 2014-06-10 20:44:10.000 161 12522.77 63.12 54754.03 88888.00 2014-06-10 20:44:10.125 161 12522.80 63.12 54754.05 88888.00 2014-06-10 20:44:10.250 161 12522.75 63.10 54754.07 88888.00 2014-06-10 20:44:10.375 161 12522.75 63.10 54754.05 88888.00 2014-06-10 20:44:10.500 161 12522.70 63.08 54754.07 88888.00 2014-06-10 20:44:10.625 161 12522.67 63.10 54754.05 88888.00 2014-06-10 20:44:10.750 161 12522.60 63.12 54754.05 88888.00 2014-06-10 20:44:10.875 161 12522.70 63.12 54754.05 88888.00 2014-06-10 20:44:11.000 161 12522.77 63.15 54754.10 88888.00 2014-06-10 20:44:11.125 161 12522.67 63.12 54754.10 88888.00 2014-06-10 20:44:11.250 161 12522.58 63.10 54754.10 88888.00 2014-06-10 20:44:11.375 161 12522.62 63.12 54754.05 88888.00 2014-06-10 20:44:11.500 161 12522.60 63.12 54754.07 88888.00 2014-06-10 20:44:11.625 161 12522.58 63.12 54754.10 88888.00 2014-06-10 20:44:11.750 161 12522.58 63.12 54754.10 88888.00 2014-06-10 20:44:11.875 161 12522.60 63.08 54754.10 88888.00 2014-06-10 20:44:12.000 161 12522.60 63.08 54754.10 88888.00 2014-06-10 20:44:12.125 161 12522.65 63.10 54754.10 88888.00 2014-06-10 20:44:12.250 161 12522.55 63.10 54754.12 88888.00 2014-06-10 20:44:12.375 161 12522.58 63.08 54754.12 88888.00 2014-06-10 20:44:12.500 161 12522.50 63.08 54754.10 88888.00 2014-06-10 20:44:12.625 161 12522.48 63.12 54754.10 88888.00 2014-06-10 20:44:12.750 161 12522.55 63.12 54754.10 88888.00 2014-06-10 20:44:12.875 161 12522.52 63.12 54754.12 88888.00 2014-06-10 20:44:13.000 161 12522.55 63.12 54754.12 88888.00 2014-06-10 20:44:13.125 161 12522.55 63.12 54754.12 88888.00 2014-06-10 20:44:13.250 161 12522.48 63.08 54754.12 88888.00 2014-06-10 20:44:13.375 161 12522.52 63.08 54754.10 88888.00 2014-06-10 20:44:13.500 161 12522.52 63.12 54754.12 88888.00 2014-06-10 20:44:13.625 161 12522.52 63.17 54754.15 88888.00 2014-06-10 20:44:13.750 161 12522.50 63.12 54754.10 88888.00 2014-06-10 20:44:13.875 161 12522.50 63.10 54754.10 88888.00 2014-06-10 20:44:14.000 161 12522.52 63.10 54754.10 88888.00 2014-06-10 20:44:14.125 161 12522.60 63.15 54754.10 88888.00 2014-06-10 20:44:14.250 161 12522.50 63.12 54754.12 88888.00 2014-06-10 20:44:14.375 161 12522.38 63.12 54754.07 88888.00 2014-06-10 20:44:14.500 161 12522.42 63.12 54754.10 88888.00 2014-06-10 20:44:14.625 161 12522.50 63.15 54754.15 88888.00 2014-06-10 20:44:14.750 161 12522.48 63.12 54754.15 88888.00 2014-06-10 20:44:14.875 161 12522.48 63.12 54754.10 88888.00 2014-06-10 20:44:15.000 161 12522.50 63.10 54754.12 88888.00 2014-06-10 20:44:15.125 161 12522.48 63.08 54754.15 88888.00 2014-06-10 20:44:15.250 161 12522.40 63.08 54754.18 88888.00 2014-06-10 20:44:15.375 161 12522.40 63.10 54754.15 88888.00 2014-06-10 20:44:15.500 161 12522.38 63.10 54754.12 88888.00 2014-06-10 20:44:15.625 161 12522.42 63.12 54754.12 88888.00 2014-06-10 20:44:15.750 161 12522.45 63.15 54754.15 88888.00 2014-06-10 20:44:15.875 161 12522.48 63.10 54754.15 88888.00 2014-06-10 20:44:16.000 161 12522.55 63.08 54754.18 88888.00 2014-06-10 20:44:16.125 161 12522.55 63.10 54754.18 88888.00 2014-06-10 20:44:16.250 161 12522.45 63.08 54754.15 88888.00 2014-06-10 20:44:16.375 161 12522.48 63.12 54754.15 88888.00 2014-06-10 20:44:16.500 161 12522.45 63.12 54754.15 88888.00 2014-06-10 20:44:16.625 161 12522.48 63.12 54754.15 88888.00 2014-06-10 20:44:16.750 161 12522.42 63.12 54754.15 88888.00 2014-06-10 20:44:16.875 161 12522.40 63.12 54754.15 88888.00 2014-06-10 20:44:17.000 161 12522.45 63.10 54754.10 88888.00 2014-06-10 20:44:17.125 161 12522.55 63.15 54754.12 88888.00 2014-06-10 20:44:17.250 161 12522.55 63.12 54754.15 88888.00 2014-06-10 20:44:17.375 161 12522.55 63.12 54754.15 88888.00 2014-06-10 20:44:17.500 161 12522.48 63.15 54754.18 88888.00 2014-06-10 20:44:17.625 161 12522.42 63.12 54754.18 88888.00 2014-06-10 20:44:17.750 161 12522.45 63.12 54754.18 88888.00 2014-06-10 20:44:17.875 161 12522.52 63.10 54754.12 88888.00 2014-06-10 20:44:18.000 161 12522.52 63.08 54754.12 88888.00 2014-06-10 20:44:18.125 161 12522.52 63.12 54754.15 88888.00 2014-06-10 20:44:18.250 161 12522.48 63.12 54754.18 88888.00 2014-06-10 20:44:18.375 161 12522.48 63.12 54754.15 88888.00 2014-06-10 20:44:18.500 161 12522.45 63.12 54754.15 88888.00 2014-06-10 20:44:18.625 161 12522.45 63.12 54754.12 88888.00 2014-06-10 20:44:18.750 161 12522.48 63.12 54754.15 88888.00 2014-06-10 20:44:18.875 161 12522.45 63.10 54754.12 88888.00 2014-06-10 20:44:19.000 161 12522.42 63.10 54754.10 88888.00 2014-06-10 20:44:19.125 161 12522.45 63.08 54754.12 88888.00 2014-06-10 20:44:19.250 161 12522.45 63.05 54754.12 88888.00 2014-06-10 20:44:19.375 161 12522.48 63.08 54754.10 88888.00 2014-06-10 20:44:19.500 161 12522.50 63.10 54754.10 88888.00 2014-06-10 20:44:19.625 161 12522.50 63.12 54754.12 88888.00 2014-06-10 20:44:19.750 161 12522.52 63.08 54754.10 88888.00 2014-06-10 20:44:19.875 161 12522.55 63.05 54754.12 88888.00 2014-06-10 20:44:20.000 161 12522.55 63.05 54754.12 88888.00 2014-06-10 20:44:20.125 161 12522.52 63.08 54754.12 88888.00 2014-06-10 20:44:20.250 161 12522.52 63.08 54754.18 88888.00 2014-06-10 20:44:20.375 161 12522.52 63.08 54754.18 88888.00 2014-06-10 20:44:20.500 161 12522.48 63.05 54754.15 88888.00 2014-06-10 20:44:20.625 161 12522.42 63.05 54754.18 88888.00 2014-06-10 20:44:20.750 161 12522.45 63.08 54754.18 88888.00 2014-06-10 20:44:20.875 161 12522.45 63.05 54754.18 88888.00 2014-06-10 20:44:21.000 161 12522.45 63.08 54754.18 88888.00 2014-06-10 20:44:21.125 161 12522.50 63.08 54754.18 88888.00 2014-06-10 20:44:21.250 161 12522.50 63.05 54754.20 88888.00 2014-06-10 20:44:21.375 161 12522.55 63.05 54754.18 88888.00 2014-06-10 20:44:21.500 161 12522.48 63.05 54754.18 88888.00 2014-06-10 20:44:21.625 161 12522.50 63.02 54754.18 88888.00 2014-06-10 20:44:21.750 161 12522.52 63.05 54754.18 88888.00 2014-06-10 20:44:21.875 161 12522.45 63.08 54754.20 88888.00 2014-06-10 20:44:22.000 161 12522.42 63.02 54754.20 88888.00 2014-06-10 20:44:22.125 161 12522.40 63.00 54754.20 88888.00 2014-06-10 20:44:22.250 161 12522.35 62.98 54754.20 88888.00 2014-06-10 20:44:22.375 161 12522.38 62.98 54754.18 88888.00 2014-06-10 20:44:22.500 161 12522.40 62.98 54754.18 88888.00 2014-06-10 20:44:22.625 161 12522.42 63.00 54754.20 88888.00 2014-06-10 20:44:22.750 161 12522.42 63.02 54754.22 88888.00 2014-06-10 20:44:22.875 161 12522.35 62.98 54754.20 88888.00 2014-06-10 20:44:23.000 161 12522.30 63.00 54754.20 88888.00 2014-06-10 20:44:23.125 161 12522.33 63.00 54754.20 88888.00 2014-06-10 20:44:23.250 161 12522.30 63.00 54754.20 88888.00 2014-06-10 20:44:23.375 161 12522.38 63.00 54754.20 88888.00 2014-06-10 20:44:23.500 161 12522.38 63.00 54754.20 88888.00 2014-06-10 20:44:23.625 161 12522.38 63.00 54754.20 88888.00 2014-06-10 20:44:23.750 161 12522.38 62.98 54754.20 88888.00 2014-06-10 20:44:23.875 161 12522.38 62.98 54754.20 88888.00 2014-06-10 20:44:24.000 161 12522.33 62.98 54754.20 88888.00 2014-06-10 20:44:24.125 161 12522.25 62.98 54754.20 88888.00 2014-06-10 20:44:24.250 161 12522.25 62.95 54754.22 88888.00 2014-06-10 20:44:24.375 161 12522.27 62.98 54754.20 88888.00 2014-06-10 20:44:24.500 161 12522.27 62.95 54754.18 88888.00 2014-06-10 20:44:24.625 161 12522.30 62.95 54754.18 88888.00 2014-06-10 20:44:24.750 161 12522.33 62.95 54754.18 88888.00 2014-06-10 20:44:24.875 161 12522.30 62.95 54754.20 88888.00 2014-06-10 20:44:25.000 161 12522.30 62.95 54754.18 88888.00 2014-06-10 20:44:25.125 161 12522.30 62.95 54754.20 88888.00 2014-06-10 20:44:25.250 161 12522.25 62.92 54754.20 88888.00 2014-06-10 20:44:25.375 161 12522.23 62.95 54754.20 88888.00 2014-06-10 20:44:25.500 161 12522.17 62.95 54754.22 88888.00 2014-06-10 20:44:25.625 161 12522.12 62.92 54754.20 88888.00 2014-06-10 20:44:25.750 161 12522.15 62.92 54754.22 88888.00 2014-06-10 20:44:25.875 161 12522.17 62.90 54754.22 88888.00 2014-06-10 20:44:26.000 161 12522.12 62.85 54754.18 88888.00 2014-06-10 20:44:26.125 161 12522.08 62.85 54754.22 88888.00 2014-06-10 20:44:26.250 161 12522.15 62.83 54754.25 88888.00 2014-06-10 20:44:26.375 161 12522.25 62.83 54754.28 88888.00 2014-06-10 20:44:26.500 161 12522.20 62.83 54754.25 88888.00 2014-06-10 20:44:26.625 161 12522.15 62.85 54754.25 88888.00 2014-06-10 20:44:26.750 161 12522.10 62.85 54754.22 88888.00 2014-06-10 20:44:26.875 161 12522.05 62.83 54754.25 88888.00 2014-06-10 20:44:27.000 161 12522.08 62.83 54754.25 88888.00 2014-06-10 20:44:27.125 161 12522.10 62.85 54754.25 88888.00 2014-06-10 20:44:27.250 161 12522.08 62.80 54754.22 88888.00 2014-06-10 20:44:27.375 161 12522.10 62.80 54754.22 88888.00 2014-06-10 20:44:27.500 161 12522.10 62.80 54754.22 88888.00 2014-06-10 20:44:27.625 161 12522.08 62.80 54754.22 88888.00 2014-06-10 20:44:27.750 161 12522.02 62.83 54754.25 88888.00 2014-06-10 20:44:27.875 161 12521.95 62.80 54754.25 88888.00 2014-06-10 20:44:28.000 161 12521.98 62.80 54754.28 88888.00 2014-06-10 20:44:28.125 161 12521.95 62.77 54754.28 88888.00 2014-06-10 20:44:28.250 161 12521.88 62.75 54754.28 88888.00 2014-06-10 20:44:28.375 161 12521.88 62.80 54754.25 88888.00 2014-06-10 20:44:28.500 161 12521.95 62.80 54754.20 88888.00 2014-06-10 20:44:28.625 161 12521.95 62.75 54754.20 88888.00 2014-06-10 20:44:28.750 161 12521.92 62.75 54754.25 88888.00 2014-06-10 20:44:28.875 161 12521.88 62.77 54754.28 88888.00 2014-06-10 20:44:29.000 161 12521.85 62.77 54754.28 88888.00 2014-06-10 20:44:29.125 161 12521.83 62.80 54754.30 88888.00 2014-06-10 20:44:29.250 161 12521.85 62.77 54754.28 88888.00 2014-06-10 20:44:29.375 161 12521.88 62.77 54754.25 88888.00 2014-06-10 20:44:29.500 161 12521.88 62.75 54754.28 88888.00 2014-06-10 20:44:29.625 161 12521.83 62.77 54754.28 88888.00 2014-06-10 20:44:29.750 161 12521.73 62.77 54754.25 88888.00 2014-06-10 20:44:29.875 161 12521.67 62.73 54754.25 88888.00 2014-06-10 20:44:30.000 161 12521.73 62.75 54754.28 88888.00 2014-06-10 20:44:30.125 161 12521.75 62.77 54754.30 88888.00 2014-06-10 20:44:30.250 161 12521.75 62.75 54754.30 88888.00 2014-06-10 20:44:30.375 161 12521.83 62.73 54754.30 88888.00 2014-06-10 20:44:30.500 161 12521.88 62.75 54754.30 88888.00 2014-06-10 20:44:30.625 161 12521.83 62.77 54754.30 88888.00 2014-06-10 20:44:30.750 161 12521.80 62.75 54754.30 88888.00 2014-06-10 20:44:30.875 161 12521.80 62.75 54754.32 88888.00 2014-06-10 20:44:31.000 161 12521.77 62.73 54754.32 88888.00 2014-06-10 20:44:31.125 161 12521.73 62.73 54754.30 88888.00 2014-06-10 20:44:31.250 161 12521.65 62.73 54754.32 88888.00 2014-06-10 20:44:31.375 161 12521.65 62.73 54754.30 88888.00 2014-06-10 20:44:31.500 161 12521.65 62.75 54754.32 88888.00 2014-06-10 20:44:31.625 161 12521.67 62.73 54754.32 88888.00 2014-06-10 20:44:31.750 161 12521.67 62.67 54754.32 88888.00 2014-06-10 20:44:31.875 161 12521.60 62.67 54754.30 88888.00 2014-06-10 20:44:32.000 161 12521.67 62.67 54754.30 88888.00 2014-06-10 20:44:32.125 161 12521.73 62.67 54754.30 88888.00 2014-06-10 20:44:32.250 161 12521.70 62.67 54754.30 88888.00 2014-06-10 20:44:32.375 161 12521.67 62.67 54754.30 88888.00 2014-06-10 20:44:32.500 161 12521.62 62.62 54754.30 88888.00 2014-06-10 20:44:32.625 161 12521.60 62.65 54754.28 88888.00 2014-06-10 20:44:32.750 161 12521.62 62.67 54754.28 88888.00 2014-06-10 20:44:32.875 161 12521.58 62.65 54754.28 88888.00 2014-06-10 20:44:33.000 161 12521.55 62.62 54754.28 88888.00 2014-06-10 20:44:33.125 161 12521.60 62.65 54754.32 88888.00 2014-06-10 20:44:33.250 161 12521.60 62.65 54754.32 88888.00 2014-06-10 20:44:33.375 161 12521.52 62.62 54754.32 88888.00 2014-06-10 20:44:33.500 161 12521.52 62.62 54754.30 88888.00 2014-06-10 20:44:33.625 161 12521.52 62.62 54754.32 88888.00 2014-06-10 20:44:33.750 161 12521.50 62.62 54754.32 88888.00 2014-06-10 20:44:33.875 161 12521.52 62.62 54754.32 88888.00 2014-06-10 20:44:34.000 161 12521.52 62.62 54754.30 88888.00 2014-06-10 20:44:34.125 161 12521.48 62.58 54754.32 88888.00 2014-06-10 20:44:34.250 161 12521.48 62.62 54754.32 88888.00 2014-06-10 20:44:34.375 161 12521.55 62.65 54754.35 88888.00 2014-06-10 20:44:34.500 161 12521.58 62.67 54754.32 88888.00 2014-06-10 20:44:34.625 161 12521.52 62.65 54754.30 88888.00 2014-06-10 20:44:34.750 161 12521.58 62.65 54754.32 88888.00 2014-06-10 20:44:34.875 161 12521.60 62.65 54754.32 88888.00 2014-06-10 20:44:35.000 161 12521.58 62.62 54754.32 88888.00 2014-06-10 20:44:35.125 161 12521.45 62.60 54754.32 88888.00 2014-06-10 20:44:35.250 161 12521.38 62.60 54754.35 88888.00 2014-06-10 20:44:35.375 161 12521.48 62.62 54754.32 88888.00 2014-06-10 20:44:35.500 161 12521.48 62.62 54754.30 88888.00 2014-06-10 20:44:35.625 161 12521.45 62.62 54754.30 88888.00 2014-06-10 20:44:35.750 161 12521.42 62.62 54754.30 88888.00 2014-06-10 20:44:35.875 161 12521.48 62.65 54754.32 88888.00 2014-06-10 20:44:36.000 161 12521.42 62.67 54754.32 88888.00 2014-06-10 20:44:36.125 161 12521.33 62.65 54754.32 88888.00 2014-06-10 20:44:36.250 161 12521.25 62.62 54754.30 88888.00 2014-06-10 20:44:36.375 161 12521.35 62.65 54754.30 88888.00 2014-06-10 20:44:36.500 161 12521.42 62.62 54754.30 88888.00 2014-06-10 20:44:36.625 161 12521.45 62.65 54754.32 88888.00 2014-06-10 20:44:36.750 161 12521.45 62.67 54754.32 88888.00 2014-06-10 20:44:36.875 161 12521.42 62.65 54754.30 88888.00 2014-06-10 20:44:37.000 161 12521.40 62.62 54754.30 88888.00 2014-06-10 20:44:37.125 161 12521.38 62.60 54754.30 88888.00 2014-06-10 20:44:37.250 161 12521.40 62.62 54754.32 88888.00 2014-06-10 20:44:37.375 161 12521.40 62.62 54754.32 88888.00 2014-06-10 20:44:37.500 161 12521.33 62.65 54754.32 88888.00 2014-06-10 20:44:37.625 161 12521.33 62.62 54754.32 88888.00 2014-06-10 20:44:37.750 161 12521.30 62.60 54754.30 88888.00 2014-06-10 20:44:37.875 161 12521.27 62.60 54754.30 88888.00 2014-06-10 20:44:38.000 161 12521.30 62.60 54754.30 88888.00 2014-06-10 20:44:38.125 161 12521.33 62.60 54754.32 88888.00 2014-06-10 20:44:38.250 161 12521.27 62.60 54754.32 88888.00 2014-06-10 20:44:38.375 161 12521.30 62.62 54754.32 88888.00 2014-06-10 20:44:38.500 161 12521.30 62.62 54754.32 88888.00 2014-06-10 20:44:38.625 161 12521.33 62.65 54754.32 88888.00 2014-06-10 20:44:38.750 161 12521.25 62.65 54754.30 88888.00 2014-06-10 20:44:38.875 161 12521.23 62.62 54754.28 88888.00 2014-06-10 20:44:39.000 161 12521.23 62.62 54754.28 88888.00 2014-06-10 20:44:39.125 161 12521.20 62.60 54754.30 88888.00 2014-06-10 20:44:39.250 161 12521.12 62.58 54754.32 88888.00 2014-06-10 20:44:39.375 161 12521.10 62.60 54754.30 88888.00 2014-06-10 20:44:39.500 161 12521.12 62.65 54754.30 88888.00 2014-06-10 20:44:39.625 161 12521.12 62.60 54754.32 88888.00 2014-06-10 20:44:39.750 161 12521.12 62.60 54754.32 88888.00 2014-06-10 20:44:39.875 161 12521.10 62.62 54754.30 88888.00 2014-06-10 20:44:40.000 161 12521.10 62.62 54754.30 88888.00 2014-06-10 20:44:40.125 161 12521.05 62.62 54754.32 88888.00 2014-06-10 20:44:40.250 161 12521.05 62.65 54754.32 88888.00 2014-06-10 20:44:40.375 161 12521.08 62.65 54754.32 88888.00 2014-06-10 20:44:40.500 161 12521.08 62.62 54754.32 88888.00 2014-06-10 20:44:40.625 161 12520.98 62.60 54754.30 88888.00 2014-06-10 20:44:40.750 161 12520.95 62.62 54754.32 88888.00 2014-06-10 20:44:40.875 161 12521.05 62.65 54754.30 88888.00 2014-06-10 20:44:41.000 161 12521.12 62.65 54754.32 88888.00 2014-06-10 20:44:41.125 161 12521.12 62.65 54754.32 88888.00 2014-06-10 20:44:41.250 161 12521.08 62.65 54754.32 88888.00 2014-06-10 20:44:41.375 161 12521.08 62.65 54754.32 88888.00 2014-06-10 20:44:41.500 161 12521.08 62.65 54754.30 88888.00 2014-06-10 20:44:41.625 161 12521.05 62.62 54754.30 88888.00 2014-06-10 20:44:41.750 161 12520.98 62.62 54754.32 88888.00 2014-06-10 20:44:41.875 161 12520.95 62.65 54754.30 88888.00 2014-06-10 20:44:42.000 161 12521.02 62.65 54754.30 88888.00 2014-06-10 20:44:42.125 161 12521.08 62.65 54754.30 88888.00 2014-06-10 20:44:42.250 161 12521.00 62.65 54754.35 88888.00 2014-06-10 20:44:42.375 161 12521.02 62.65 54754.35 88888.00 2014-06-10 20:44:42.500 161 12521.00 62.65 54754.35 88888.00 2014-06-10 20:44:42.625 161 12521.08 62.60 54754.32 88888.00 2014-06-10 20:44:42.750 161 12521.08 62.60 54754.32 88888.00 2014-06-10 20:44:42.875 161 12521.08 62.58 54754.30 88888.00 2014-06-10 20:44:43.000 161 12521.05 62.58 54754.28 88888.00 2014-06-10 20:44:43.125 161 12521.05 62.62 54754.30 88888.00 2014-06-10 20:44:43.250 161 12521.02 62.60 54754.30 88888.00 2014-06-10 20:44:43.375 161 12521.02 62.62 54754.32 88888.00 2014-06-10 20:44:43.500 161 12521.05 62.65 54754.32 88888.00 2014-06-10 20:44:43.625 161 12521.05 62.65 54754.30 88888.00 2014-06-10 20:44:43.750 161 12521.00 62.67 54754.30 88888.00 2014-06-10 20:44:43.875 161 12521.00 62.65 54754.32 88888.00 2014-06-10 20:44:44.000 161 12520.95 62.62 54754.30 88888.00 2014-06-10 20:44:44.125 161 12520.90 62.60 54754.30 88888.00 2014-06-10 20:44:44.250 161 12520.92 62.58 54754.30 88888.00 2014-06-10 20:44:44.375 161 12520.95 62.60 54754.30 88888.00 2014-06-10 20:44:44.500 161 12520.92 62.62 54754.35 88888.00 2014-06-10 20:44:44.625 161 12520.92 62.60 54754.30 88888.00 2014-06-10 20:44:44.750 161 12520.90 62.62 54754.30 88888.00 2014-06-10 20:44:44.875 161 12520.92 62.60 54754.30 88888.00 2014-06-10 20:44:45.000 161 12520.98 62.60 54754.30 88888.00 2014-06-10 20:44:45.125 161 12520.98 62.60 54754.30 88888.00 2014-06-10 20:44:45.250 161 12520.90 62.60 54754.30 88888.00 2014-06-10 20:44:45.375 161 12520.88 62.60 54754.30 88888.00 2014-06-10 20:44:45.500 161 12520.85 62.58 54754.30 88888.00 2014-06-10 20:44:45.625 161 12520.85 62.60 54754.28 88888.00 2014-06-10 20:44:45.750 161 12520.90 62.60 54754.28 88888.00 2014-06-10 20:44:45.875 161 12521.00 62.60 54754.25 88888.00 2014-06-10 20:44:46.000 161 12521.05 62.60 54754.28 88888.00 2014-06-10 20:44:46.125 161 12521.00 62.58 54754.30 88888.00 2014-06-10 20:44:46.250 161 12520.90 62.58 54754.32 88888.00 2014-06-10 20:44:46.375 161 12520.92 62.60 54754.30 88888.00 2014-06-10 20:44:46.500 161 12520.90 62.60 54754.30 88888.00 2014-06-10 20:44:46.625 161 12520.88 62.60 54754.30 88888.00 2014-06-10 20:44:46.750 161 12520.88 62.60 54754.28 88888.00 2014-06-10 20:44:46.875 161 12520.90 62.58 54754.30 88888.00 2014-06-10 20:44:47.000 161 12520.88 62.58 54754.30 88888.00 2014-06-10 20:44:47.125 161 12520.85 62.62 54754.30 88888.00 2014-06-10 20:44:47.250 161 12520.83 62.55 54754.30 88888.00 2014-06-10 20:44:47.375 161 12520.80 62.58 54754.28 88888.00 2014-06-10 20:44:47.500 161 12520.80 62.58 54754.28 88888.00 2014-06-10 20:44:47.625 161 12520.77 62.60 54754.25 88888.00 2014-06-10 20:44:47.750 161 12520.80 62.60 54754.25 88888.00 2014-06-10 20:44:47.875 161 12520.83 62.60 54754.25 88888.00 2014-06-10 20:44:48.000 161 12520.90 62.60 54754.28 88888.00 2014-06-10 20:44:48.125 161 12520.92 62.60 54754.25 88888.00 2014-06-10 20:44:48.250 161 12520.88 62.60 54754.25 88888.00 2014-06-10 20:44:48.375 161 12520.90 62.65 54754.22 88888.00 2014-06-10 20:44:48.500 161 12520.90 62.65 54754.25 88888.00 2014-06-10 20:44:48.625 161 12520.85 62.62 54754.22 88888.00 2014-06-10 20:44:48.750 161 12520.85 62.62 54754.25 88888.00 2014-06-10 20:44:48.875 161 12520.88 62.62 54754.25 88888.00 2014-06-10 20:44:49.000 161 12520.88 62.62 54754.22 88888.00 2014-06-10 20:44:49.125 161 12520.85 62.58 54754.22 88888.00 2014-06-10 20:44:49.250 161 12520.85 62.60 54754.25 88888.00 2014-06-10 20:44:49.375 161 12520.92 62.65 54754.25 88888.00 2014-06-10 20:44:49.500 161 12520.98 62.65 54754.25 88888.00 2014-06-10 20:44:49.625 161 12521.00 62.65 54754.22 88888.00 2014-06-10 20:44:49.750 161 12520.98 62.65 54754.22 88888.00 2014-06-10 20:44:49.875 161 12521.00 62.62 54754.20 88888.00 2014-06-10 20:44:50.000 161 12520.98 62.62 54754.22 88888.00 2014-06-10 20:44:50.125 161 12520.95 62.62 54754.25 88888.00 2014-06-10 20:44:50.250 161 12520.90 62.60 54754.20 88888.00 2014-06-10 20:44:50.375 161 12520.92 62.65 54754.22 88888.00 2014-06-10 20:44:50.500 161 12520.98 62.65 54754.25 88888.00 2014-06-10 20:44:50.625 161 12520.92 62.67 54754.22 88888.00 2014-06-10 20:44:50.750 161 12520.85 62.62 54754.22 88888.00 2014-06-10 20:44:50.875 161 12520.83 62.62 54754.22 88888.00 2014-06-10 20:44:51.000 161 12520.85 62.62 54754.22 88888.00 2014-06-10 20:44:51.125 161 12520.85 62.60 54754.22 88888.00 2014-06-10 20:44:51.250 161 12520.85 62.62 54754.22 88888.00 2014-06-10 20:44:51.375 161 12520.90 62.62 54754.20 88888.00 2014-06-10 20:44:51.500 161 12520.88 62.62 54754.20 88888.00 2014-06-10 20:44:51.625 161 12520.88 62.60 54754.20 88888.00 2014-06-10 20:44:51.750 161 12520.83 62.58 54754.18 88888.00 2014-06-10 20:44:51.875 161 12520.83 62.60 54754.20 88888.00 2014-06-10 20:44:52.000 161 12520.88 62.62 54754.20 88888.00 2014-06-10 20:44:52.125 161 12520.92 62.60 54754.20 88888.00 2014-06-10 20:44:52.250 161 12520.88 62.58 54754.18 88888.00 2014-06-10 20:44:52.375 161 12520.92 62.60 54754.18 88888.00 2014-06-10 20:44:52.500 161 12520.95 62.62 54754.18 88888.00 2014-06-10 20:44:52.625 161 12520.92 62.65 54754.20 88888.00 2014-06-10 20:44:52.750 161 12520.85 62.65 54754.18 88888.00 2014-06-10 20:44:52.875 161 12520.80 62.65 54754.18 88888.00 2014-06-10 20:44:53.000 161 12520.80 62.62 54754.20 88888.00 2014-06-10 20:44:53.125 161 12520.85 62.65 54754.20 88888.00 2014-06-10 20:44:53.250 161 12520.95 62.65 54754.18 88888.00 2014-06-10 20:44:53.375 161 12520.95 62.65 54754.15 88888.00 2014-06-10 20:44:53.500 161 12520.85 62.67 54754.15 88888.00 2014-06-10 20:44:53.625 161 12520.77 62.70 54754.18 88888.00 2014-06-10 20:44:53.750 161 12520.80 62.67 54754.15 88888.00 2014-06-10 20:44:53.875 161 12520.88 62.65 54754.12 88888.00 2014-06-10 20:44:54.000 161 12520.88 62.62 54754.10 88888.00 2014-06-10 20:44:54.125 161 12520.83 62.65 54754.12 88888.00 2014-06-10 20:44:54.250 161 12520.83 62.65 54754.15 88888.00 2014-06-10 20:44:54.375 161 12520.88 62.65 54754.18 88888.00 2014-06-10 20:44:54.500 161 12520.85 62.67 54754.15 88888.00 2014-06-10 20:44:54.625 161 12520.80 62.65 54754.15 88888.00 2014-06-10 20:44:54.750 161 12520.85 62.65 54754.15 88888.00 2014-06-10 20:44:54.875 161 12520.88 62.67 54754.12 88888.00 2014-06-10 20:44:55.000 161 12520.83 62.67 54754.15 88888.00 2014-06-10 20:44:55.125 161 12520.77 62.65 54754.15 88888.00 2014-06-10 20:44:55.250 161 12520.77 62.62 54754.12 88888.00 2014-06-10 20:44:55.375 161 12520.88 62.62 54754.12 88888.00 2014-06-10 20:44:55.500 161 12520.85 62.60 54754.12 88888.00 2014-06-10 20:44:55.625 161 12520.83 62.62 54754.15 88888.00 2014-06-10 20:44:55.750 161 12520.80 62.62 54754.10 88888.00 2014-06-10 20:44:55.875 161 12520.88 62.65 54754.10 88888.00 2014-06-10 20:44:56.000 161 12520.90 62.62 54754.10 88888.00 2014-06-10 20:44:56.125 161 12520.88 62.62 54754.12 88888.00 2014-06-10 20:44:56.250 161 12520.85 62.60 54754.12 88888.00 2014-06-10 20:44:56.375 161 12520.85 62.60 54754.12 88888.00 2014-06-10 20:44:56.500 161 12520.90 62.60 54754.12 88888.00 2014-06-10 20:44:56.625 161 12520.88 62.60 54754.15 88888.00 2014-06-10 20:44:56.750 161 12520.80 62.58 54754.12 88888.00 2014-06-10 20:44:56.875 161 12520.75 62.55 54754.10 88888.00 2014-06-10 20:44:57.000 161 12520.75 62.58 54754.10 88888.00 2014-06-10 20:44:57.125 161 12520.62 62.42 54753.97 88888.00 2014-06-10 20:44:57.250 161 12520.52 62.38 54754.00 88888.00 2014-06-10 20:44:57.375 161 12520.73 62.52 54754.10 88888.00 2014-06-10 20:44:57.500 161 12520.80 62.60 54754.10 88888.00 2014-06-10 20:44:57.625 161 12520.85 62.58 54754.12 88888.00 2014-06-10 20:44:57.750 161 12520.77 62.58 54754.12 88888.00 2014-06-10 20:44:57.875 161 12520.77 62.55 54754.12 88888.00 2014-06-10 20:44:58.000 161 12520.77 62.55 54754.07 88888.00 2014-06-10 20:44:58.125 161 12520.83 62.60 54754.10 88888.00 2014-06-10 20:44:58.250 161 12520.83 62.58 54754.12 88888.00 2014-06-10 20:44:58.375 161 12520.88 62.55 54754.10 88888.00 2014-06-10 20:44:58.500 161 12520.88 62.55 54754.12 88888.00 2014-06-10 20:44:58.625 161 12520.85 62.58 54754.10 88888.00 2014-06-10 20:44:58.750 161 12520.80 62.55 54754.07 88888.00 2014-06-10 20:44:58.875 161 12520.80 62.58 54754.07 88888.00 2014-06-10 20:44:59.000 161 12520.88 62.58 54754.03 88888.00 2014-06-10 20:44:59.125 161 12520.90 62.55 54754.07 88888.00 2014-06-10 20:44:59.250 161 12520.88 62.58 54754.10 88888.00 2014-06-10 20:44:59.375 161 12520.88 62.58 54754.07 88888.00 2014-06-10 20:44:59.500 161 12520.85 62.52 54754.05 88888.00 2014-06-10 20:44:59.625 161 12520.80 62.52 54754.05 88888.00 2014-06-10 20:44:59.750 161 12520.80 62.52 54754.03 88888.00 2014-06-10 20:44:59.875 161 12520.83 62.55 54754.03 88888.00 2014-06-10 20:45:00.000 161 12520.83 62.55 54754.03 88888.00 2014-06-10 20:45:00.125 161 12520.85 62.52 54754.03 88888.00 2014-06-10 20:45:00.250 161 12520.85 62.52 54754.05 88888.00 2014-06-10 20:45:00.375 161 12520.83 62.58 54754.03 88888.00 2014-06-10 20:45:00.500 161 12520.80 62.52 54754.00 88888.00 2014-06-10 20:45:00.625 161 12520.77 62.50 54753.97 88888.00 2014-06-10 20:45:00.750 161 12520.80 62.52 54754.00 88888.00 2014-06-10 20:45:00.875 161 12520.77 62.50 54754.00 88888.00 2014-06-10 20:45:01.000 161 12520.80 62.45 54753.97 88888.00 2014-06-10 20:45:01.125 161 12520.83 62.50 54754.03 88888.00 2014-06-10 20:45:01.250 161 12520.77 62.52 54754.03 88888.00 2014-06-10 20:45:01.375 161 12520.80 62.52 54754.00 88888.00 2014-06-10 20:45:01.500 161 12520.83 62.50 54754.00 88888.00 2014-06-10 20:45:01.625 161 12520.70 62.45 54754.00 88888.00 2014-06-10 20:45:01.750 161 12520.67 62.45 54754.03 88888.00 2014-06-10 20:45:01.875 161 12520.73 62.50 54754.03 88888.00 2014-06-10 20:45:02.000 161 12520.75 62.52 54754.00 88888.00 2014-06-10 20:45:02.125 161 12520.80 62.48 54754.00 88888.00 2014-06-10 20:45:02.250 161 12520.83 62.48 54754.00 88888.00 2014-06-10 20:45:02.375 161 12520.80 62.50 54754.00 88888.00 2014-06-10 20:45:02.500 161 12520.77 62.48 54754.03 88888.00 2014-06-10 20:45:02.625 161 12520.77 62.45 54754.03 88888.00 2014-06-10 20:45:02.750 161 12520.77 62.45 54754.00 88888.00 2014-06-10 20:45:02.875 161 12520.75 62.45 54754.03 88888.00 2014-06-10 20:45:03.000 161 12520.77 62.42 54754.05 88888.00 2014-06-10 20:45:03.125 161 12520.77 62.42 54754.05 88888.00 2014-06-10 20:45:03.250 161 12520.75 62.42 54754.07 88888.00 2014-06-10 20:45:03.375 161 12520.73 62.45 54754.05 88888.00 2014-06-10 20:45:03.500 161 12520.67 62.42 54754.05 88888.00 2014-06-10 20:45:03.625 161 12520.73 62.42 54754.05 88888.00 2014-06-10 20:45:03.750 161 12520.75 62.42 54754.05 88888.00 2014-06-10 20:45:03.875 161 12520.70 62.42 54754.05 88888.00 2014-06-10 20:45:04.000 161 12520.62 62.42 54754.03 88888.00 2014-06-10 20:45:04.125 161 12520.65 62.45 54754.03 88888.00 2014-06-10 20:45:04.250 161 12520.67 62.42 54754.05 88888.00 2014-06-10 20:45:04.375 161 12520.70 62.45 54754.05 88888.00 2014-06-10 20:45:04.500 161 12520.70 62.42 54754.03 88888.00 2014-06-10 20:45:04.625 161 12520.65 62.40 54754.03 88888.00 2014-06-10 20:45:04.750 161 12520.62 62.45 54754.03 88888.00 2014-06-10 20:45:04.875 161 12520.67 62.42 54754.00 88888.00 2014-06-10 20:45:05.000 161 12520.73 62.42 54754.00 88888.00 2014-06-10 20:45:05.125 161 12520.75 62.42 54754.03 88888.00 2014-06-10 20:45:05.250 161 12520.70 62.40 54753.97 88888.00 2014-06-10 20:45:05.375 161 12520.70 62.42 54753.97 88888.00 2014-06-10 20:45:05.500 161 12520.62 62.42 54753.97 88888.00 2014-06-10 20:45:05.625 161 12520.62 62.40 54754.03 88888.00 2014-06-10 20:45:05.750 161 12520.70 62.40 54754.00 88888.00 2014-06-10 20:45:05.875 161 12520.75 62.40 54754.03 88888.00 2014-06-10 20:45:06.000 161 12520.62 62.38 54753.97 88888.00 2014-06-10 20:45:06.125 161 12520.60 62.38 54754.00 88888.00 2014-06-10 20:45:06.250 161 12520.60 62.38 54754.00 88888.00 2014-06-10 20:45:06.375 161 12520.65 62.40 54754.00 88888.00 2014-06-10 20:45:06.500 161 12520.60 62.42 54754.00 88888.00 2014-06-10 20:45:06.625 161 12520.60 62.40 54754.00 88888.00 2014-06-10 20:45:06.750 161 12520.65 62.35 54753.97 88888.00 2014-06-10 20:45:06.875 161 12520.62 62.35 54753.97 88888.00 2014-06-10 20:45:07.000 161 12520.58 62.33 54753.97 88888.00 2014-06-10 20:45:07.125 161 12520.60 62.35 54753.97 88888.00 2014-06-10 20:45:07.250 161 12520.62 62.40 54754.00 88888.00 2014-06-10 20:45:07.375 161 12520.60 62.40 54753.97 88888.00 2014-06-10 20:45:07.500 161 12520.48 62.42 54754.00 88888.00 2014-06-10 20:45:07.625 161 12520.55 62.42 54754.03 88888.00 2014-06-10 20:45:07.750 161 12520.58 62.40 54754.00 88888.00 2014-06-10 20:45:07.875 161 12520.60 62.38 54753.97 88888.00 2014-06-10 20:45:08.000 161 12520.58 62.35 54753.95 88888.00 2014-06-10 20:45:08.125 161 12520.60 62.35 54754.00 88888.00 2014-06-10 20:45:08.250 161 12520.55 62.33 54753.97 88888.00 2014-06-10 20:45:08.375 161 12520.50 62.35 54753.95 88888.00 2014-06-10 20:45:08.500 161 12520.50 62.33 54753.95 88888.00 2014-06-10 20:45:08.625 161 12520.55 62.35 54753.95 88888.00 2014-06-10 20:45:08.750 161 12520.55 62.33 54753.97 88888.00 2014-06-10 20:45:08.875 161 12520.50 62.30 54753.97 88888.00 2014-06-10 20:45:09.000 161 12520.48 62.30 54753.97 88888.00 2014-06-10 20:45:09.125 161 12520.50 62.33 54754.03 88888.00 2014-06-10 20:45:09.250 161 12520.50 62.30 54754.00 88888.00 2014-06-10 20:45:09.375 161 12520.55 62.33 54753.97 88888.00 2014-06-10 20:45:09.500 161 12520.50 62.30 54753.97 88888.00 2014-06-10 20:45:09.625 161 12520.50 62.25 54753.93 88888.00 2014-06-10 20:45:09.750 161 12520.45 62.25 54753.95 88888.00 2014-06-10 20:45:09.875 161 12520.48 62.27 54753.97 88888.00 2014-06-10 20:45:10.000 161 12520.52 62.30 54753.97 88888.00 2014-06-10 20:45:10.125 161 12520.50 62.25 54753.95 88888.00 2014-06-10 20:45:10.250 161 12520.45 62.23 54753.95 88888.00 2014-06-10 20:45:10.375 161 12520.50 62.27 54753.97 88888.00 2014-06-10 20:45:10.500 161 12520.55 62.33 54753.97 88888.00 2014-06-10 20:45:10.625 161 12520.58 62.30 54753.97 88888.00 2014-06-10 20:45:10.750 161 12520.55 62.30 54753.95 88888.00 2014-06-10 20:45:10.875 161 12520.45 62.33 54753.95 88888.00 2014-06-10 20:45:11.000 161 12520.45 62.35 54753.90 88888.00 2014-06-10 20:45:11.125 161 12520.50 62.30 54753.88 88888.00 2014-06-10 20:45:11.250 161 12520.50 62.30 54753.93 88888.00 2014-06-10 20:45:11.375 161 12520.55 62.27 54753.93 88888.00 2014-06-10 20:45:11.500 161 12520.50 62.27 54753.90 88888.00 2014-06-10 20:45:11.625 161 12520.50 62.27 54753.93 88888.00 2014-06-10 20:45:11.750 161 12520.52 62.30 54753.93 88888.00 2014-06-10 20:45:11.875 161 12520.50 62.27 54753.95 88888.00 2014-06-10 20:45:12.000 161 12520.52 62.27 54753.93 88888.00 2014-06-10 20:45:12.125 161 12520.52 62.30 54753.93 88888.00 2014-06-10 20:45:12.250 161 12520.50 62.33 54753.90 88888.00 2014-06-10 20:45:12.375 161 12520.52 62.30 54753.90 88888.00 2014-06-10 20:45:12.500 161 12520.55 62.30 54753.88 88888.00 2014-06-10 20:45:12.625 161 12520.58 62.30 54753.90 88888.00 2014-06-10 20:45:12.750 161 12520.55 62.25 54753.90 88888.00 2014-06-10 20:45:12.875 161 12520.50 62.25 54753.90 88888.00 2014-06-10 20:45:13.000 161 12520.55 62.27 54753.93 88888.00 2014-06-10 20:45:13.125 161 12520.55 62.30 54753.93 88888.00 2014-06-10 20:45:13.250 161 12520.48 62.27 54753.93 88888.00 2014-06-10 20:45:13.375 161 12520.45 62.30 54753.93 88888.00 2014-06-10 20:45:13.500 161 12520.42 62.27 54753.93 88888.00 2014-06-10 20:45:13.625 161 12520.45 62.27 54753.93 88888.00 2014-06-10 20:45:13.750 161 12520.50 62.30 54753.93 88888.00 2014-06-10 20:45:13.875 161 12520.55 62.30 54753.90 88888.00 2014-06-10 20:45:14.000 161 12520.52 62.27 54753.88 88888.00 2014-06-10 20:45:14.125 161 12520.48 62.23 54753.90 88888.00 2014-06-10 20:45:14.250 161 12520.45 62.20 54753.90 88888.00 2014-06-10 20:45:14.375 161 12520.50 62.23 54753.88 88888.00 2014-06-10 20:45:14.500 161 12520.50 62.27 54753.88 88888.00 2014-06-10 20:45:14.625 161 12520.48 62.30 54753.90 88888.00 2014-06-10 20:45:14.750 161 12520.42 62.30 54753.90 88888.00 2014-06-10 20:45:14.875 161 12520.40 62.25 54753.88 88888.00 2014-06-10 20:45:15.000 161 12520.40 62.23 54753.88 88888.00 2014-06-10 20:45:15.125 161 12520.40 62.20 54753.90 88888.00 2014-06-10 20:45:15.250 161 12520.40 62.23 54753.90 88888.00 2014-06-10 20:45:15.375 161 12520.40 62.23 54753.88 88888.00 2014-06-10 20:45:15.500 161 12520.38 62.20 54753.88 88888.00 2014-06-10 20:45:15.625 161 12520.38 62.23 54753.88 88888.00 2014-06-10 20:45:15.750 161 12520.30 62.23 54753.88 88888.00 2014-06-10 20:45:15.875 161 12520.33 62.20 54753.88 88888.00 2014-06-10 20:45:16.000 161 12520.35 62.20 54753.90 88888.00 2014-06-10 20:45:16.125 161 12520.33 62.20 54753.90 88888.00 2014-06-10 20:45:16.250 161 12520.33 62.23 54753.90 88888.00 2014-06-10 20:45:16.375 161 12520.40 62.25 54753.88 88888.00 2014-06-10 20:45:16.500 161 12520.40 62.25 54753.88 88888.00 2014-06-10 20:45:16.625 161 12520.40 62.25 54753.88 88888.00 2014-06-10 20:45:16.750 161 12520.38 62.23 54753.85 88888.00 2014-06-10 20:45:16.875 161 12520.33 62.20 54753.85 88888.00 2014-06-10 20:45:17.000 161 12520.35 62.23 54753.85 88888.00 2014-06-10 20:45:17.125 161 12520.35 62.20 54753.82 88888.00 2014-06-10 20:45:17.250 161 12520.30 62.20 54753.85 88888.00 2014-06-10 20:45:17.375 161 12520.38 62.25 54753.85 88888.00 2014-06-10 20:45:17.500 161 12520.40 62.27 54753.88 88888.00 2014-06-10 20:45:17.625 161 12520.35 62.23 54753.85 88888.00 2014-06-10 20:45:17.750 161 12520.30 62.17 54753.82 88888.00 2014-06-10 20:45:17.875 161 12520.25 62.17 54753.82 88888.00 2014-06-10 20:45:18.000 161 12520.25 62.23 54753.85 88888.00 2014-06-10 20:45:18.125 161 12520.35 62.25 54753.85 88888.00 2014-06-10 20:45:18.250 161 12520.40 62.20 54753.82 88888.00 2014-06-10 20:45:18.375 161 12520.38 62.20 54753.82 88888.00 2014-06-10 20:45:18.500 161 12520.30 62.17 54753.82 88888.00 2014-06-10 20:45:18.625 161 12520.27 62.17 54753.85 88888.00 2014-06-10 20:45:18.750 161 12520.30 62.17 54753.85 88888.00 2014-06-10 20:45:18.875 161 12520.30 62.20 54753.82 88888.00 2014-06-10 20:45:19.000 161 12520.33 62.23 54753.80 88888.00 2014-06-10 20:45:19.125 161 12520.38 62.25 54753.85 88888.00 2014-06-10 20:45:19.250 161 12520.38 62.23 54753.85 88888.00 2014-06-10 20:45:19.375 161 12520.35 62.23 54753.82 88888.00 2014-06-10 20:45:19.500 161 12520.33 62.17 54753.82 88888.00 2014-06-10 20:45:19.625 161 12520.27 62.17 54753.80 88888.00 2014-06-10 20:45:19.750 161 12520.25 62.17 54753.78 88888.00 2014-06-10 20:45:19.875 161 12520.30 62.20 54753.80 88888.00 2014-06-10 20:45:20.000 161 12520.38 62.23 54753.78 88888.00 2014-06-10 20:45:20.125 161 12520.38 62.23 54753.78 88888.00 2014-06-10 20:45:20.250 161 12520.30 62.15 54753.80 88888.00 2014-06-10 20:45:20.375 161 12520.27 62.17 54753.80 88888.00 2014-06-10 20:45:20.500 161 12520.27 62.17 54753.80 88888.00 2014-06-10 20:45:20.625 161 12520.30 62.17 54753.78 88888.00 2014-06-10 20:45:20.750 161 12520.30 62.15 54753.80 88888.00 2014-06-10 20:45:20.875 161 12520.30 62.17 54753.82 88888.00 2014-06-10 20:45:21.000 161 12520.33 62.15 54753.80 88888.00 2014-06-10 20:45:21.125 161 12520.25 62.15 54753.80 88888.00 2014-06-10 20:45:21.250 161 12520.23 62.12 54753.80 88888.00 2014-06-10 20:45:21.375 161 12520.30 62.12 54753.78 88888.00 2014-06-10 20:45:21.500 161 12520.25 62.12 54753.78 88888.00 2014-06-10 20:45:21.625 161 12520.17 62.15 54753.78 88888.00 2014-06-10 20:45:21.750 161 12520.20 62.15 54753.75 88888.00 2014-06-10 20:45:21.875 161 12520.30 62.15 54753.72 88888.00 2014-06-10 20:45:22.000 161 12520.30 62.12 54753.72 88888.00 2014-06-10 20:45:22.125 161 12520.23 62.12 54753.72 88888.00 2014-06-10 20:45:22.250 161 12520.20 62.12 54753.75 88888.00 2014-06-10 20:45:22.375 161 12520.30 62.15 54753.75 88888.00 2014-06-10 20:45:22.500 161 12520.27 62.15 54753.75 88888.00 2014-06-10 20:45:22.625 161 12520.27 62.15 54753.78 88888.00 2014-06-10 20:45:22.750 161 12520.30 62.15 54753.75 88888.00 2014-06-10 20:45:22.875 161 12520.30 62.12 54753.75 88888.00 2014-06-10 20:45:23.000 161 12520.25 62.12 54753.75 88888.00 2014-06-10 20:45:23.125 161 12520.25 62.17 54753.72 88888.00 2014-06-10 20:45:23.250 161 12520.23 62.20 54753.72 88888.00 2014-06-10 20:45:23.375 161 12520.17 62.20 54753.75 88888.00 2014-06-10 20:45:23.500 161 12520.10 62.17 54753.75 88888.00 2014-06-10 20:45:23.625 161 12520.12 62.15 54753.72 88888.00 2014-06-10 20:45:23.750 161 12520.12 62.12 54753.70 88888.00 2014-06-10 20:45:23.875 161 12520.15 62.12 54753.68 88888.00 2014-06-10 20:45:24.000 161 12520.15 62.15 54753.68 88888.00 2014-06-10 20:45:24.125 161 12520.12 62.12 54753.68 88888.00 2014-06-10 20:45:24.250 161 12520.12 62.12 54753.72 88888.00 2014-06-10 20:45:24.375 161 12520.20 62.15 54753.68 88888.00 2014-06-10 20:45:24.500 161 12520.15 62.15 54753.68 88888.00 2014-06-10 20:45:24.625 161 12520.10 62.17 54753.68 88888.00 2014-06-10 20:45:24.750 161 12520.10 62.17 54753.65 88888.00 2014-06-10 20:45:24.875 161 12520.10 62.15 54753.65 88888.00 2014-06-10 20:45:25.000 161 12520.12 62.17 54753.65 88888.00 2014-06-10 20:45:25.125 161 12520.12 62.15 54753.65 88888.00 2014-06-10 20:45:25.250 161 12520.10 62.12 54753.68 88888.00 2014-06-10 20:45:25.375 161 12520.10 62.15 54753.68 88888.00 2014-06-10 20:45:25.500 161 12520.15 62.15 54753.68 88888.00 2014-06-10 20:45:25.625 161 12520.08 62.15 54753.68 88888.00 2014-06-10 20:45:25.750 161 12520.05 62.15 54753.65 88888.00 2014-06-10 20:45:25.875 161 12520.00 62.15 54753.65 88888.00 2014-06-10 20:45:26.000 161 12520.02 62.15 54753.62 88888.00 2014-06-10 20:45:26.125 161 12520.08 62.15 54753.65 88888.00 2014-06-10 20:45:26.250 161 12520.10 62.15 54753.68 88888.00 2014-06-10 20:45:26.375 161 12520.12 62.15 54753.65 88888.00 2014-06-10 20:45:26.500 161 12520.17 62.12 54753.62 88888.00 2014-06-10 20:45:26.625 161 12520.17 62.12 54753.65 88888.00 2014-06-10 20:45:26.750 161 12520.12 62.12 54753.65 88888.00 2014-06-10 20:45:26.875 161 12520.12 62.15 54753.68 88888.00 2014-06-10 20:45:27.000 161 12520.12 62.15 54753.68 88888.00 2014-06-10 20:45:27.125 161 12520.17 62.15 54753.68 88888.00 2014-06-10 20:45:27.250 161 12520.15 62.12 54753.65 88888.00 2014-06-10 20:45:27.375 161 12520.15 62.12 54753.65 88888.00 2014-06-10 20:45:27.500 161 12520.05 62.12 54753.65 88888.00 2014-06-10 20:45:27.625 161 12520.05 62.15 54753.68 88888.00 2014-06-10 20:45:27.750 161 12520.10 62.15 54753.68 88888.00 2014-06-10 20:45:27.875 161 12520.10 62.12 54753.68 88888.00 2014-06-10 20:45:28.000 161 12520.02 62.12 54753.65 88888.00 2014-06-10 20:45:28.125 161 12520.08 62.15 54753.62 88888.00 2014-06-10 20:45:28.250 161 12520.15 62.15 54753.62 88888.00 2014-06-10 20:45:28.375 161 12520.17 62.17 54753.60 88888.00 2014-06-10 20:45:28.500 161 12520.10 62.20 54753.60 88888.00 2014-06-10 20:45:28.625 161 12520.08 62.23 54753.60 88888.00 2014-06-10 20:45:28.750 161 12520.05 62.23 54753.60 88888.00 2014-06-10 20:45:28.875 161 12520.05 62.20 54753.60 88888.00 2014-06-10 20:45:29.000 161 12520.02 62.20 54753.57 88888.00 2014-06-10 20:45:29.125 161 12520.10 62.20 54753.57 88888.00 2014-06-10 20:45:29.250 161 12520.08 62.20 54753.60 88888.00 2014-06-10 20:45:29.375 161 12520.15 62.20 54753.57 88888.00 2014-06-10 20:45:29.500 161 12520.17 62.23 54753.57 88888.00 2014-06-10 20:45:29.625 161 12520.17 62.23 54753.60 88888.00 2014-06-10 20:45:29.750 161 12520.15 62.25 54753.57 88888.00 2014-06-10 20:45:29.875 161 12520.12 62.23 54753.57 88888.00 2014-06-10 20:45:30.000 161 12520.17 62.25 54753.60 88888.00 2014-06-10 20:45:30.125 161 12520.20 62.25 54753.60 88888.00 2014-06-10 20:45:30.250 161 12520.10 62.20 54753.57 88888.00 2014-06-10 20:45:30.375 161 12520.05 62.23 54753.57 88888.00 2014-06-10 20:45:30.500 161 12520.08 62.27 54753.57 88888.00 2014-06-10 20:45:30.625 161 12520.15 62.23 54753.55 88888.00 2014-06-10 20:45:30.750 161 12520.08 62.25 54753.55 88888.00 2014-06-10 20:45:30.875 161 12520.00 62.30 54753.57 88888.00 2014-06-10 20:45:31.000 161 12520.00 62.27 54753.57 88888.00 2014-06-10 20:45:31.125 161 12520.05 62.23 54753.60 88888.00 2014-06-10 20:45:31.250 161 12520.02 62.20 54753.57 88888.00 2014-06-10 20:45:31.375 161 12520.05 62.23 54753.55 88888.00 2014-06-10 20:45:31.500 161 12520.05 62.27 54753.53 88888.00 2014-06-10 20:45:31.625 161 12520.02 62.25 54753.53 88888.00 2014-06-10 20:45:31.750 161 12520.00 62.30 54753.55 88888.00 2014-06-10 20:45:31.875 161 12520.05 62.30 54753.55 88888.00 2014-06-10 20:45:32.000 161 12520.05 62.27 54753.55 88888.00 2014-06-10 20:45:32.125 161 12520.02 62.30 54753.55 88888.00 2014-06-10 20:45:32.250 161 12519.98 62.30 54753.55 88888.00 2014-06-10 20:45:32.375 161 12520.05 62.30 54753.53 88888.00 2014-06-10 20:45:32.500 161 12520.05 62.27 54753.53 88888.00 2014-06-10 20:45:32.625 161 12520.05 62.27 54753.53 88888.00 2014-06-10 20:45:32.750 161 12520.05 62.27 54753.53 88888.00 2014-06-10 20:45:32.875 161 12520.02 62.27 54753.55 88888.00 2014-06-10 20:45:33.000 161 12520.00 62.27 54753.55 88888.00 2014-06-10 20:45:33.125 161 12520.00 62.25 54753.53 88888.00 2014-06-10 20:45:33.250 161 12520.02 62.27 54753.53 88888.00 2014-06-10 20:45:33.375 161 12520.05 62.33 54753.53 88888.00 2014-06-10 20:45:33.500 161 12519.95 62.33 54753.50 88888.00 2014-06-10 20:45:33.625 161 12519.98 62.33 54753.53 88888.00 2014-06-10 20:45:33.750 161 12519.98 62.35 54753.53 88888.00 2014-06-10 20:45:33.875 161 12519.98 62.35 54753.55 88888.00 2014-06-10 20:45:34.000 161 12519.98 62.35 54753.53 88888.00 2014-06-10 20:45:34.125 161 12519.95 62.35 54753.53 88888.00 2014-06-10 20:45:34.250 161 12519.90 62.33 54753.53 88888.00 2014-06-10 20:45:34.375 161 12520.02 62.33 54753.50 88888.00 2014-06-10 20:45:34.500 161 12520.05 62.33 54753.53 88888.00 2014-06-10 20:45:34.625 161 12520.00 62.35 54753.55 88888.00 2014-06-10 20:45:34.750 161 12520.00 62.40 54753.53 88888.00 2014-06-10 20:45:34.875 161 12520.00 62.42 54753.50 88888.00 2014-06-10 20:45:35.000 161 12520.00 62.42 54753.50 88888.00 2014-06-10 20:45:35.125 161 12520.00 62.42 54753.53 88888.00 2014-06-10 20:45:35.250 161 12519.95 62.40 54753.53 88888.00 2014-06-10 20:45:35.375 161 12520.00 62.40 54753.50 88888.00 2014-06-10 20:45:35.500 161 12520.08 62.42 54753.47 88888.00 2014-06-10 20:45:35.625 161 12520.10 62.45 54753.50 88888.00 2014-06-10 20:45:35.750 161 12520.08 62.45 54753.50 88888.00 2014-06-10 20:45:35.875 161 12520.02 62.42 54753.47 88888.00 2014-06-10 20:45:36.000 161 12520.02 62.42 54753.47 88888.00 2014-06-10 20:45:36.125 161 12520.05 62.48 54753.50 88888.00 2014-06-10 20:45:36.250 161 12520.02 62.45 54753.47 88888.00 2014-06-10 20:45:36.375 161 12519.98 62.45 54753.45 88888.00 2014-06-10 20:45:36.500 161 12519.98 62.45 54753.45 88888.00 2014-06-10 20:45:36.625 161 12520.02 62.42 54753.45 88888.00 2014-06-10 20:45:36.750 161 12520.08 62.42 54753.43 88888.00 2014-06-10 20:45:36.875 161 12520.15 62.48 54753.43 88888.00 2014-06-10 20:45:37.000 161 12520.12 62.48 54753.43 88888.00 2014-06-10 20:45:37.125 161 12520.10 62.48 54753.43 88888.00 2014-06-10 20:45:37.250 161 12520.08 62.45 54753.43 88888.00 2014-06-10 20:45:37.375 161 12520.12 62.48 54753.43 88888.00 2014-06-10 20:45:37.500 161 12520.10 62.50 54753.43 88888.00 2014-06-10 20:45:37.625 161 12520.08 62.50 54753.43 88888.00 2014-06-10 20:45:37.750 161 12520.02 62.45 54753.40 88888.00 2014-06-10 20:45:37.875 161 12520.02 62.50 54753.43 88888.00 2014-06-10 20:45:38.000 161 12520.08 62.50 54753.45 88888.00 2014-06-10 20:45:38.125 161 12520.17 62.52 54753.43 88888.00 2014-06-10 20:45:38.250 161 12520.08 62.52 54753.43 88888.00 2014-06-10 20:45:38.375 161 12520.05 62.52 54753.43 88888.00 2014-06-10 20:45:38.500 161 12520.05 62.48 54753.45 88888.00 2014-06-10 20:45:38.625 161 12520.10 62.48 54753.43 88888.00 2014-06-10 20:45:38.750 161 12520.08 62.52 54753.43 88888.00 2014-06-10 20:45:38.875 161 12520.10 62.52 54753.45 88888.00 2014-06-10 20:45:39.000 161 12520.08 62.52 54753.43 88888.00 2014-06-10 20:45:39.125 161 12520.00 62.50 54753.40 88888.00 2014-06-10 20:45:39.250 161 12519.95 62.48 54753.43 88888.00 2014-06-10 20:45:39.375 161 12520.02 62.52 54753.45 88888.00 2014-06-10 20:45:39.500 161 12520.02 62.55 54753.45 88888.00 2014-06-10 20:45:39.625 161 12520.02 62.58 54753.45 88888.00 2014-06-10 20:45:39.750 161 12520.02 62.58 54753.45 88888.00 2014-06-10 20:45:39.875 161 12520.00 62.55 54753.45 88888.00 2014-06-10 20:45:40.000 161 12520.00 62.52 54753.43 88888.00 2014-06-10 20:45:40.125 161 12519.95 62.52 54753.40 88888.00 2014-06-10 20:45:40.250 161 12519.88 62.55 54753.38 88888.00 2014-06-10 20:45:40.375 161 12519.98 62.52 54753.32 88888.00 2014-06-10 20:45:40.500 161 12520.05 62.55 54753.32 88888.00 2014-06-10 20:45:40.625 161 12520.08 62.60 54753.35 88888.00 2014-06-10 20:45:40.750 161 12520.08 62.62 54753.38 88888.00 2014-06-10 20:45:40.875 161 12520.05 62.62 54753.40 88888.00 2014-06-10 20:45:41.000 161 12520.00 62.60 54753.38 88888.00 2014-06-10 20:45:41.125 161 12520.02 62.62 54753.38 88888.00 2014-06-10 20:45:41.250 161 12520.02 62.62 54753.38 88888.00 2014-06-10 20:45:41.375 161 12520.02 62.62 54753.38 88888.00 2014-06-10 20:45:41.500 161 12520.00 62.60 54753.35 88888.00 2014-06-10 20:45:41.625 161 12520.02 62.60 54753.32 88888.00 2014-06-10 20:45:41.750 161 12520.08 62.60 54753.35 88888.00 2014-06-10 20:45:41.875 161 12520.10 62.60 54753.35 88888.00 2014-06-10 20:45:42.000 161 12520.08 62.60 54753.32 88888.00 2014-06-10 20:45:42.125 161 12520.05 62.65 54753.35 88888.00 2014-06-10 20:45:42.250 161 12519.98 62.62 54753.32 88888.00 2014-06-10 20:45:42.375 161 12520.02 62.62 54753.30 88888.00 2014-06-10 20:45:42.500 161 12520.05 62.62 54753.32 88888.00 2014-06-10 20:45:42.625 161 12520.08 62.65 54753.32 88888.00 2014-06-10 20:45:42.750 161 12520.00 62.65 54753.32 88888.00 2014-06-10 20:45:42.875 161 12520.00 62.70 54753.32 88888.00 2014-06-10 20:45:43.000 161 12520.00 62.67 54753.32 88888.00 2014-06-10 20:45:43.125 161 12520.02 62.70 54753.35 88888.00 2014-06-10 20:45:43.250 161 12520.05 62.67 54753.35 88888.00 2014-06-10 20:45:43.375 161 12520.00 62.67 54753.35 88888.00 2014-06-10 20:45:43.500 161 12519.98 62.67 54753.32 88888.00 2014-06-10 20:45:43.625 161 12519.95 62.67 54753.32 88888.00 2014-06-10 20:45:43.750 161 12520.00 62.67 54753.35 88888.00 2014-06-10 20:45:43.875 161 12520.00 62.62 54753.38 88888.00 2014-06-10 20:45:44.000 161 12520.00 62.62 54753.32 88888.00 2014-06-10 20:45:44.125 161 12520.02 62.65 54753.32 88888.00 2014-06-10 20:45:44.250 161 12519.95 62.67 54753.35 88888.00 2014-06-10 20:45:44.375 161 12519.95 62.70 54753.35 88888.00 2014-06-10 20:45:44.500 161 12519.98 62.67 54753.32 88888.00 2014-06-10 20:45:44.625 161 12519.92 62.67 54753.38 88888.00 2014-06-10 20:45:44.750 161 12519.85 62.67 54753.38 88888.00 2014-06-10 20:45:44.875 161 12519.90 62.70 54753.35 88888.00 2014-06-10 20:45:45.000 161 12519.95 62.70 54753.30 88888.00 2014-06-10 20:45:45.125 161 12519.90 62.65 54753.30 88888.00 2014-06-10 20:45:45.250 161 12519.80 62.65 54753.28 88888.00 2014-06-10 20:45:45.375 161 12519.77 62.67 54753.28 88888.00 2014-06-10 20:45:45.500 161 12519.77 62.67 54753.30 88888.00 2014-06-10 20:45:45.625 161 12519.80 62.65 54753.30 88888.00 2014-06-10 20:45:45.750 161 12519.83 62.67 54753.32 88888.00 2014-06-10 20:45:45.875 161 12519.77 62.67 54753.35 88888.00 2014-06-10 20:45:46.000 161 12519.75 62.67 54753.30 88888.00 2014-06-10 20:45:46.125 161 12519.83 62.67 54753.30 88888.00 2014-06-10 20:45:46.250 161 12519.85 62.62 54753.28 88888.00 2014-06-10 20:45:46.375 161 12519.90 62.65 54753.28 88888.00 2014-06-10 20:45:46.500 161 12519.92 62.67 54753.28 88888.00 2014-06-10 20:45:46.625 161 12520.00 62.70 54753.30 88888.00 2014-06-10 20:45:46.750 161 12519.92 62.67 54753.30 88888.00 2014-06-10 20:45:46.875 161 12519.90 62.67 54753.30 88888.00 2014-06-10 20:45:47.000 161 12519.90 62.70 54753.28 88888.00 2014-06-10 20:45:47.125 161 12519.92 62.67 54753.28 88888.00 2014-06-10 20:45:47.250 161 12519.90 62.65 54753.28 88888.00 2014-06-10 20:45:47.375 161 12519.92 62.70 54753.28 88888.00 2014-06-10 20:45:47.500 161 12520.00 62.70 54753.28 88888.00 2014-06-10 20:45:47.625 161 12520.00 62.67 54753.25 88888.00 2014-06-10 20:45:47.750 161 12519.90 62.67 54753.22 88888.00 2014-06-10 20:45:47.875 161 12519.83 62.67 54753.25 88888.00 2014-06-10 20:45:48.000 161 12519.85 62.70 54753.25 88888.00 2014-06-10 20:45:48.125 161 12519.90 62.70 54753.25 88888.00 2014-06-10 20:45:48.250 161 12519.88 62.65 54753.28 88888.00 2014-06-10 20:45:48.375 161 12519.90 62.65 54753.25 88888.00 2014-06-10 20:45:48.500 161 12519.85 62.70 54753.28 88888.00 2014-06-10 20:45:48.625 161 12519.90 62.70 54753.28 88888.00 2014-06-10 20:45:48.750 161 12519.90 62.70 54753.25 88888.00 2014-06-10 20:45:48.875 161 12519.90 62.65 54753.22 88888.00 2014-06-10 20:45:49.000 161 12519.85 62.67 54753.20 88888.00 2014-06-10 20:45:49.125 161 12519.83 62.67 54753.22 88888.00 2014-06-10 20:45:49.250 161 12519.83 62.67 54753.25 88888.00 2014-06-10 20:45:49.375 161 12519.83 62.70 54753.25 88888.00 2014-06-10 20:45:49.500 161 12519.88 62.73 54753.25 88888.00 2014-06-10 20:45:49.625 161 12519.88 62.70 54753.25 88888.00 2014-06-10 20:45:49.750 161 12519.90 62.70 54753.25 88888.00 2014-06-10 20:45:49.875 161 12519.88 62.70 54753.25 88888.00 2014-06-10 20:45:50.000 161 12519.85 62.70 54753.25 88888.00 2014-06-10 20:45:50.125 161 12519.88 62.67 54753.25 88888.00 2014-06-10 20:45:50.250 161 12519.88 62.67 54753.20 88888.00 2014-06-10 20:45:50.375 161 12519.90 62.70 54753.22 88888.00 2014-06-10 20:45:50.500 161 12519.83 62.70 54753.20 88888.00 2014-06-10 20:45:50.625 161 12519.83 62.67 54753.22 88888.00 2014-06-10 20:45:50.750 161 12519.80 62.67 54753.22 88888.00 2014-06-10 20:45:50.875 161 12519.75 62.73 54753.22 88888.00 2014-06-10 20:45:51.000 161 12519.73 62.73 54753.25 88888.00 2014-06-10 20:45:51.125 161 12519.85 62.70 54753.20 88888.00 2014-06-10 20:45:51.250 161 12519.85 62.67 54753.22 88888.00 2014-06-10 20:45:51.375 161 12519.88 62.67 54753.20 88888.00 2014-06-10 20:45:51.500 161 12519.83 62.65 54753.22 88888.00 2014-06-10 20:45:51.625 161 12519.83 62.65 54753.20 88888.00 2014-06-10 20:45:51.750 161 12519.90 62.67 54753.22 88888.00 2014-06-10 20:45:51.875 161 12519.92 62.67 54753.20 88888.00 2014-06-10 20:45:52.000 161 12519.83 62.67 54753.20 88888.00 2014-06-10 20:45:52.125 161 12519.77 62.65 54753.18 88888.00 2014-06-10 20:45:52.250 161 12519.73 62.65 54753.22 88888.00 2014-06-10 20:45:52.375 161 12519.80 62.67 54753.22 88888.00 2014-06-10 20:45:52.500 161 12519.77 62.67 54753.20 88888.00 2014-06-10 20:45:52.625 161 12519.70 62.67 54753.18 88888.00 2014-06-10 20:45:52.750 161 12519.70 62.70 54753.20 88888.00 2014-06-10 20:45:52.875 161 12519.73 62.67 54753.22 88888.00 2014-06-10 20:45:53.000 161 12519.77 62.67 54753.20 88888.00 2014-06-10 20:45:53.125 161 12519.70 62.65 54753.20 88888.00 2014-06-10 20:45:53.250 161 12519.67 62.62 54753.18 88888.00 2014-06-10 20:45:53.375 161 12519.70 62.62 54753.15 88888.00 2014-06-10 20:45:53.500 161 12519.67 62.65 54753.18 88888.00 2014-06-10 20:45:53.625 161 12519.65 62.65 54753.18 88888.00 2014-06-10 20:45:53.750 161 12519.70 62.67 54753.18 88888.00 2014-06-10 20:45:53.875 161 12519.73 62.73 54753.20 88888.00 2014-06-10 20:45:54.000 161 12519.62 62.73 54753.20 88888.00 2014-06-10 20:45:54.125 161 12519.65 62.67 54753.18 88888.00 2014-06-10 20:45:54.250 161 12519.73 62.65 54753.15 88888.00 2014-06-10 20:45:54.375 161 12519.73 62.65 54753.18 88888.00 2014-06-10 20:45:54.500 161 12519.73 62.65 54753.18 88888.00 2014-06-10 20:45:54.625 161 12519.70 62.67 54753.18 88888.00 2014-06-10 20:45:54.750 161 12519.73 62.62 54753.18 88888.00 2014-06-10 20:45:54.875 161 12519.77 62.62 54753.15 88888.00 2014-06-10 20:45:55.000 161 12519.75 62.62 54753.12 88888.00 2014-06-10 20:45:55.125 161 12519.73 62.65 54753.15 88888.00 2014-06-10 20:45:55.250 161 12519.70 62.67 54753.20 88888.00 2014-06-10 20:45:55.375 161 12519.73 62.67 54753.20 88888.00 2014-06-10 20:45:55.500 161 12519.75 62.62 54753.15 88888.00 2014-06-10 20:45:55.625 161 12519.70 62.65 54753.15 88888.00 2014-06-10 20:45:55.750 161 12519.65 62.67 54753.18 88888.00 2014-06-10 20:45:55.875 161 12519.67 62.67 54753.18 88888.00 2014-06-10 20:45:56.000 161 12519.70 62.65 54753.18 88888.00 2014-06-10 20:45:56.125 161 12519.70 62.65 54753.18 88888.00 2014-06-10 20:45:56.250 161 12519.65 62.65 54753.18 88888.00 2014-06-10 20:45:56.375 161 12519.65 62.65 54753.18 88888.00 2014-06-10 20:45:56.500 161 12519.67 62.65 54753.18 88888.00 2014-06-10 20:45:56.625 161 12519.67 62.60 54753.18 88888.00 2014-06-10 20:45:56.750 161 12519.70 62.60 54753.18 88888.00 2014-06-10 20:45:56.875 161 12519.70 62.62 54753.20 88888.00 2014-06-10 20:45:57.000 161 12519.70 62.62 54753.20 88888.00 2014-06-10 20:45:57.125 161 12519.67 62.60 54753.18 88888.00 2014-06-10 20:45:57.250 161 12519.67 62.60 54753.15 88888.00 2014-06-10 20:45:57.375 161 12519.73 62.60 54753.15 88888.00 2014-06-10 20:45:57.500 161 12519.70 62.60 54753.18 88888.00 2014-06-10 20:45:57.625 161 12519.65 62.58 54753.18 88888.00 2014-06-10 20:45:57.750 161 12519.60 62.58 54753.15 88888.00 2014-06-10 20:45:57.875 161 12519.60 62.60 54753.15 88888.00 2014-06-10 20:45:58.000 161 12519.67 62.58 54753.15 88888.00 2014-06-10 20:45:58.125 161 12519.67 62.58 54753.18 88888.00 2014-06-10 20:45:58.250 161 12519.65 62.58 54753.15 88888.00 2014-06-10 20:45:58.375 161 12519.67 62.60 54753.15 88888.00 2014-06-10 20:45:58.500 161 12519.62 62.62 54753.15 88888.00 2014-06-10 20:45:58.625 161 12519.65 62.60 54753.15 88888.00 2014-06-10 20:45:58.750 161 12519.75 62.60 54753.15 88888.00 2014-06-10 20:45:58.875 161 12519.75 62.62 54753.15 88888.00 2014-06-10 20:45:59.000 161 12519.65 62.62 54753.12 88888.00 2014-06-10 20:45:59.125 161 12519.60 62.62 54753.12 88888.00 2014-06-10 20:45:59.250 161 12519.60 62.60 54753.15 88888.00 2014-06-10 20:45:59.375 161 12519.65 62.60 54753.15 88888.00 2014-06-10 20:45:59.500 161 12519.67 62.60 54753.18 88888.00 2014-06-10 20:45:59.625 161 12519.65 62.60 54753.15 88888.00 2014-06-10 20:45:59.750 161 12519.62 62.65 54753.15 88888.00 2014-06-10 20:45:59.875 161 12519.55 62.62 54753.15 88888.00 2014-06-10 20:46:00.000 161 12519.58 62.60 54753.15 88888.00 2014-06-10 20:46:00.125 161 12519.60 62.62 54753.12 88888.00 2014-06-10 20:46:00.250 161 12519.58 62.60 54753.15 88888.00 2014-06-10 20:46:00.375 161 12519.62 62.60 54753.15 88888.00 2014-06-10 20:46:00.500 161 12519.58 62.58 54753.15 88888.00 2014-06-10 20:46:00.625 161 12519.60 62.58 54753.12 88888.00 2014-06-10 20:46:00.750 161 12519.58 62.58 54753.10 88888.00 2014-06-10 20:46:00.875 161 12519.52 62.58 54753.12 88888.00 2014-06-10 20:46:01.000 161 12519.55 62.60 54753.15 88888.00 2014-06-10 20:46:01.125 161 12519.60 62.60 54753.15 88888.00 2014-06-10 20:46:01.250 161 12519.55 62.60 54753.15 88888.00 2014-06-10 20:46:01.375 161 12519.52 62.62 54753.15 88888.00 2014-06-10 20:46:01.500 161 12519.55 62.60 54753.15 88888.00 2014-06-10 20:46:01.625 161 12519.58 62.60 54753.15 88888.00 2014-06-10 20:46:01.750 161 12519.52 62.60 54753.12 88888.00 2014-06-10 20:46:01.875 161 12519.45 62.55 54753.12 88888.00 2014-06-10 20:46:02.000 161 12519.48 62.58 54753.12 88888.00 2014-06-10 20:46:02.125 161 12519.48 62.58 54753.15 88888.00 2014-06-10 20:46:02.250 161 12519.45 62.52 54753.12 88888.00 2014-06-10 20:46:02.375 161 12519.52 62.58 54753.12 88888.00 2014-06-10 20:46:02.500 161 12519.50 62.55 54753.12 88888.00 2014-06-10 20:46:02.625 161 12519.55 62.55 54753.15 88888.00 2014-06-10 20:46:02.750 161 12519.52 62.55 54753.12 88888.00 2014-06-10 20:46:02.875 161 12519.50 62.55 54753.12 88888.00 2014-06-10 20:46:03.000 161 12519.55 62.55 54753.10 88888.00 2014-06-10 20:46:03.125 161 12519.55 62.55 54753.12 88888.00 2014-06-10 20:46:03.250 161 12519.50 62.52 54753.15 88888.00 2014-06-10 20:46:03.375 161 12519.50 62.52 54753.15 88888.00 2014-06-10 20:46:03.500 161 12519.45 62.52 54753.15 88888.00 2014-06-10 20:46:03.625 161 12519.40 62.52 54753.12 88888.00 2014-06-10 20:46:03.750 161 12519.42 62.55 54753.15 88888.00 2014-06-10 20:46:03.875 161 12519.42 62.58 54753.15 88888.00 2014-06-10 20:46:04.000 161 12519.40 62.55 54753.12 88888.00 2014-06-10 20:46:04.125 161 12519.45 62.58 54753.12 88888.00 2014-06-10 20:46:04.250 161 12519.48 62.52 54753.12 88888.00 2014-06-10 20:46:04.375 161 12519.45 62.52 54753.10 88888.00 2014-06-10 20:46:04.500 161 12519.48 62.55 54753.10 88888.00 2014-06-10 20:46:04.625 161 12519.48 62.55 54753.12 88888.00 2014-06-10 20:46:04.750 161 12519.48 62.55 54753.12 88888.00 2014-06-10 20:46:04.875 161 12519.42 62.52 54753.15 88888.00 2014-06-10 20:46:05.000 161 12519.45 62.55 54753.12 88888.00 2014-06-10 20:46:05.125 161 12519.48 62.55 54753.10 88888.00 2014-06-10 20:46:05.250 161 12519.40 62.52 54753.10 88888.00 2014-06-10 20:46:05.375 161 12519.35 62.52 54753.10 88888.00 2014-06-10 20:46:05.500 161 12519.30 62.52 54753.10 88888.00 2014-06-10 20:46:05.625 161 12519.30 62.52 54753.10 88888.00 2014-06-10 20:46:05.750 161 12519.38 62.55 54753.10 88888.00 2014-06-10 20:46:05.875 161 12519.33 62.52 54753.10 88888.00 2014-06-10 20:46:06.000 161 12519.35 62.52 54753.07 88888.00 2014-06-10 20:46:06.125 161 12519.35 62.55 54753.07 88888.00 2014-06-10 20:46:06.250 161 12519.30 62.52 54753.07 88888.00 2014-06-10 20:46:06.375 161 12519.30 62.55 54753.07 88888.00 2014-06-10 20:46:06.500 161 12519.30 62.55 54753.12 88888.00 2014-06-10 20:46:06.625 161 12519.30 62.52 54753.12 88888.00 2014-06-10 20:46:06.750 161 12519.30 62.55 54753.07 88888.00 2014-06-10 20:46:06.875 161 12519.25 62.52 54753.10 88888.00 2014-06-10 20:46:07.000 161 12519.27 62.50 54753.07 88888.00 2014-06-10 20:46:07.125 161 12519.30 62.45 54753.07 88888.00 2014-06-10 20:46:07.250 161 12519.30 62.48 54753.10 88888.00 2014-06-10 20:46:07.375 161 12519.40 62.52 54753.07 88888.00 2014-06-10 20:46:07.500 161 12519.38 62.50 54753.07 88888.00 2014-06-10 20:46:07.625 161 12519.35 62.52 54753.10 88888.00 2014-06-10 20:46:07.750 161 12519.33 62.52 54753.12 88888.00 2014-06-10 20:46:07.875 161 12519.27 62.52 54753.10 88888.00 2014-06-10 20:46:08.000 161 12519.30 62.50 54753.07 88888.00 2014-06-10 20:46:08.125 161 12519.33 62.48 54753.05 88888.00 2014-06-10 20:46:08.250 161 12519.30 62.48 54753.03 88888.00 2014-06-10 20:46:08.375 161 12519.35 62.50 54753.05 88888.00 2014-06-10 20:46:08.500 161 12519.38 62.48 54753.07 88888.00 2014-06-10 20:46:08.625 161 12519.30 62.45 54753.05 88888.00 2014-06-10 20:46:08.750 161 12519.33 62.45 54753.10 88888.00 2014-06-10 20:46:08.875 161 12519.38 62.45 54753.10 88888.00 2014-06-10 20:46:09.000 161 12519.38 62.50 54753.07 88888.00 2014-06-10 20:46:09.125 161 12519.38 62.48 54753.07 88888.00 2014-06-10 20:46:09.250 161 12519.35 62.48 54753.05 88888.00 2014-06-10 20:46:09.375 161 12519.33 62.48 54753.03 88888.00 2014-06-10 20:46:09.500 161 12519.30 62.50 54753.05 88888.00 2014-06-10 20:46:09.625 161 12519.27 62.50 54753.07 88888.00 2014-06-10 20:46:09.750 161 12519.27 62.48 54753.07 88888.00 2014-06-10 20:46:09.875 161 12519.33 62.45 54753.07 88888.00 2014-06-10 20:46:10.000 161 12519.33 62.45 54753.05 88888.00 2014-06-10 20:46:10.125 161 12519.33 62.45 54753.07 88888.00 2014-06-10 20:46:10.250 161 12519.33 62.42 54753.07 88888.00 2014-06-10 20:46:10.375 161 12519.33 62.45 54753.07 88888.00 2014-06-10 20:46:10.500 161 12519.33 62.50 54753.10 88888.00 2014-06-10 20:46:10.625 161 12519.30 62.45 54753.07 88888.00 2014-06-10 20:46:10.750 161 12519.27 62.45 54753.07 88888.00 2014-06-10 20:46:10.875 161 12519.30 62.45 54753.03 88888.00 2014-06-10 20:46:11.000 161 12519.25 62.48 54753.03 88888.00 2014-06-10 20:46:11.125 161 12519.20 62.48 54753.03 88888.00 2014-06-10 20:46:11.250 161 12519.20 62.48 54753.07 88888.00 2014-06-10 20:46:11.375 161 12519.25 62.48 54753.05 88888.00 2014-06-10 20:46:11.500 161 12519.23 62.45 54753.05 88888.00 2014-06-10 20:46:11.625 161 12519.23 62.42 54753.07 88888.00 2014-06-10 20:46:11.750 161 12519.23 62.45 54753.05 88888.00 2014-06-10 20:46:11.875 161 12519.25 62.42 54753.05 88888.00 2014-06-10 20:46:12.000 161 12519.30 62.42 54753.05 88888.00 2014-06-10 20:46:12.125 161 12519.35 62.45 54753.05 88888.00 2014-06-10 20:46:12.250 161 12519.33 62.42 54753.07 88888.00 2014-06-10 20:46:12.375 161 12519.33 62.45 54753.07 88888.00 2014-06-10 20:46:12.500 161 12519.27 62.42 54753.05 88888.00 2014-06-10 20:46:12.625 161 12519.30 62.45 54753.07 88888.00 2014-06-10 20:46:12.750 161 12519.33 62.45 54753.05 88888.00 2014-06-10 20:46:12.875 161 12519.33 62.45 54753.05 88888.00 2014-06-10 20:46:13.000 161 12519.30 62.45 54753.03 88888.00 2014-06-10 20:46:13.125 161 12519.30 62.42 54753.03 88888.00 2014-06-10 20:46:13.250 161 12519.27 62.40 54753.05 88888.00 2014-06-10 20:46:13.375 161 12519.30 62.42 54753.07 88888.00 2014-06-10 20:46:13.500 161 12519.30 62.42 54753.07 88888.00 2014-06-10 20:46:13.625 161 12519.30 62.42 54753.07 88888.00 2014-06-10 20:46:13.750 161 12519.27 62.42 54753.07 88888.00 2014-06-10 20:46:13.875 161 12519.23 62.45 54753.05 88888.00 2014-06-10 20:46:14.000 161 12519.20 62.42 54753.05 88888.00 2014-06-10 20:46:14.125 161 12519.20 62.45 54753.05 88888.00 2014-06-10 20:46:14.250 161 12519.17 62.40 54753.07 88888.00 2014-06-10 20:46:14.375 161 12519.23 62.40 54753.03 88888.00 2014-06-10 20:46:14.500 161 12519.25 62.40 54753.05 88888.00 2014-06-10 20:46:14.625 161 12519.23 62.40 54753.05 88888.00 2014-06-10 20:46:14.750 161 12519.20 62.40 54753.05 88888.00 2014-06-10 20:46:14.875 161 12519.23 62.42 54753.05 88888.00 2014-06-10 20:46:15.000 161 12519.23 62.40 54753.03 88888.00 2014-06-10 20:46:15.125 161 12519.27 62.40 54753.05 88888.00 2014-06-10 20:46:15.250 161 12519.20 62.25 54752.97 88888.00 2014-06-10 20:46:15.375 161 12519.08 62.17 54752.93 88888.00 2014-06-10 20:46:15.500 161 12519.00 62.15 54752.90 88888.00 2014-06-10 20:46:15.625 161 12519.12 62.30 54752.97 88888.00 2014-06-10 20:46:15.750 161 12519.20 62.38 54753.05 88888.00 2014-06-10 20:46:15.875 161 12519.25 62.35 54753.03 88888.00 2014-06-10 20:46:16.000 161 12519.25 62.35 54753.03 88888.00 2014-06-10 20:46:16.125 161 12519.20 62.38 54753.03 88888.00 2014-06-10 20:46:16.250 161 12519.17 62.33 54753.05 88888.00 2014-06-10 20:46:16.375 161 12519.20 62.35 54753.03 88888.00 2014-06-10 20:46:16.500 161 12519.17 62.35 54753.00 88888.00 2014-06-10 20:46:16.625 161 12519.17 62.33 54752.97 88888.00 2014-06-10 20:46:16.750 161 12519.23 62.35 54752.97 88888.00 2014-06-10 20:46:16.875 161 12519.27 62.35 54753.00 88888.00 2014-06-10 20:46:17.000 161 12519.27 62.35 54753.03 88888.00 2014-06-10 20:46:17.125 161 12519.17 62.38 54753.07 88888.00 2014-06-10 20:46:17.250 161 12519.17 62.38 54753.03 88888.00 2014-06-10 20:46:17.375 161 12519.23 62.33 54753.00 88888.00 2014-06-10 20:46:17.500 161 12519.25 62.35 54753.00 88888.00 2014-06-10 20:46:17.625 161 12519.25 62.33 54753.03 88888.00 2014-06-10 20:46:17.750 161 12519.27 62.33 54753.03 88888.00 2014-06-10 20:46:17.875 161 12519.30 62.35 54753.05 88888.00 2014-06-10 20:46:18.000 161 12519.25 62.35 54752.97 88888.00 2014-06-10 20:46:18.125 161 12519.17 62.30 54752.95 88888.00 2014-06-10 20:46:18.250 161 12519.20 62.30 54752.97 88888.00 2014-06-10 20:46:18.375 161 12519.25 62.33 54752.97 88888.00 2014-06-10 20:46:18.500 161 12519.23 62.35 54753.03 88888.00 2014-06-10 20:46:18.625 161 12519.20 62.38 54753.03 88888.00 2014-06-10 20:46:18.750 161 12519.23 62.33 54753.00 88888.00 2014-06-10 20:46:18.875 161 12519.25 62.33 54753.00 88888.00 2014-06-10 20:46:19.000 161 12519.23 62.33 54753.03 88888.00 2014-06-10 20:46:19.125 161 12519.20 62.35 54753.05 88888.00 2014-06-10 20:46:19.250 161 12519.15 62.35 54753.05 88888.00 2014-06-10 20:46:19.375 161 12519.20 62.35 54753.03 88888.00 2014-06-10 20:46:19.500 161 12519.15 62.33 54753.03 88888.00 2014-06-10 20:46:19.625 161 12519.12 62.33 54753.00 88888.00 2014-06-10 20:46:19.750 161 12519.17 62.38 54753.00 88888.00 2014-06-10 20:46:19.875 161 12519.17 62.35 54753.03 88888.00 2014-06-10 20:46:20.000 161 12519.15 62.35 54753.03 88888.00 2014-06-10 20:46:20.125 161 12519.10 62.35 54753.03 88888.00 2014-06-10 20:46:20.250 161 12519.10 62.35 54753.03 88888.00 2014-06-10 20:46:20.375 161 12519.17 62.35 54753.03 88888.00 2014-06-10 20:46:20.500 161 12519.17 62.35 54753.03 88888.00 2014-06-10 20:46:20.625 161 12519.17 62.35 54753.00 88888.00 2014-06-10 20:46:20.750 161 12519.17 62.35 54753.03 88888.00 2014-06-10 20:46:20.875 161 12519.17 62.33 54753.03 88888.00 2014-06-10 20:46:21.000 161 12519.12 62.33 54753.03 88888.00 2014-06-10 20:46:21.125 161 12519.12 62.33 54753.05 88888.00 2014-06-10 20:46:21.250 161 12519.10 62.33 54753.03 88888.00 2014-06-10 20:46:21.375 161 12519.12 62.33 54753.03 88888.00 2014-06-10 20:46:21.500 161 12519.12 62.33 54753.03 88888.00 2014-06-10 20:46:21.625 161 12519.12 62.35 54753.05 88888.00 2014-06-10 20:46:21.750 161 12519.05 62.30 54753.03 88888.00 2014-06-10 20:46:21.875 161 12518.98 62.27 54753.03 88888.00 2014-06-10 20:46:22.000 161 12518.98 62.27 54753.00 88888.00 2014-06-10 20:46:22.125 161 12518.98 62.30 54753.05 88888.00 2014-06-10 20:46:22.250 161 12518.95 62.27 54753.00 88888.00 2014-06-10 20:46:22.375 161 12519.00 62.30 54753.00 88888.00 2014-06-10 20:46:22.500 161 12519.00 62.33 54753.00 88888.00 2014-06-10 20:46:22.625 161 12519.00 62.35 54753.00 88888.00 2014-06-10 20:46:22.750 161 12518.95 62.33 54753.00 88888.00 2014-06-10 20:46:22.875 161 12518.95 62.33 54752.97 88888.00 2014-06-10 20:46:23.000 161 12518.95 62.27 54752.97 88888.00 2014-06-10 20:46:23.125 161 12519.02 62.33 54753.00 88888.00 2014-06-10 20:46:23.250 161 12519.05 62.35 54753.03 88888.00 2014-06-10 20:46:23.375 161 12519.05 62.38 54753.03 88888.00 2014-06-10 20:46:23.500 161 12519.05 62.35 54753.03 88888.00 2014-06-10 20:46:23.625 161 12518.98 62.30 54752.97 88888.00 2014-06-10 20:46:23.750 161 12518.88 62.27 54752.97 88888.00 2014-06-10 20:46:23.875 161 12518.92 62.30 54753.00 88888.00 2014-06-10 20:46:24.000 161 12518.98 62.33 54752.97 88888.00 2014-06-10 20:46:24.125 161 12518.98 62.33 54753.00 88888.00 2014-06-10 20:46:24.250 161 12518.92 62.33 54753.03 88888.00 2014-06-10 20:46:24.375 161 12518.92 62.35 54753.05 88888.00 2014-06-10 20:46:24.500 161 12518.90 62.30 54753.00 88888.00 2014-06-10 20:46:24.625 161 12518.95 62.30 54753.00 88888.00 2014-06-10 20:46:24.750 161 12518.98 62.30 54752.97 88888.00 2014-06-10 20:46:24.875 161 12518.92 62.33 54753.00 88888.00 2014-06-10 20:46:25.000 161 12518.85 62.35 54753.00 88888.00 2014-06-10 20:46:25.125 161 12518.85 62.35 54753.00 88888.00 2014-06-10 20:46:25.250 161 12518.88 62.30 54753.00 88888.00 2014-06-10 20:46:25.375 161 12518.85 62.33 54753.03 88888.00 2014-06-10 20:46:25.500 161 12518.83 62.33 54753.03 88888.00 2014-06-10 20:46:25.625 161 12518.83 62.33 54753.03 88888.00 2014-06-10 20:46:25.750 161 12518.85 62.35 54753.05 88888.00 2014-06-10 20:46:25.875 161 12518.85 62.35 54753.05 88888.00 2014-06-10 20:46:26.000 161 12518.83 62.35 54753.03 88888.00 2014-06-10 20:46:26.125 161 12518.85 62.33 54753.03 88888.00 2014-06-10 20:46:26.250 161 12518.75 62.30 54753.05 88888.00 2014-06-10 20:46:26.375 161 12518.75 62.33 54753.05 88888.00 2014-06-10 20:46:26.500 161 12518.83 62.33 54753.03 88888.00 2014-06-10 20:46:26.625 161 12518.80 62.33 54753.05 88888.00 2014-06-10 20:46:26.750 161 12518.80 62.33 54753.07 88888.00 2014-06-10 20:46:26.875 161 12518.75 62.33 54753.07 88888.00 2014-06-10 20:46:27.000 161 12518.77 62.35 54753.07 88888.00 2014-06-10 20:46:27.125 161 12518.80 62.33 54753.07 88888.00 2014-06-10 20:46:27.250 161 12518.80 62.27 54753.03 88888.00 2014-06-10 20:46:27.375 161 12518.80 62.27 54753.00 88888.00 2014-06-10 20:46:27.500 161 12518.73 62.30 54753.03 88888.00 2014-06-10 20:46:27.625 161 12518.70 62.30 54753.00 88888.00 2014-06-10 20:46:27.750 161 12518.65 62.25 54753.00 88888.00 2014-06-10 20:46:27.875 161 12518.67 62.23 54753.03 88888.00 2014-06-10 20:46:28.000 161 12518.73 62.27 54753.03 88888.00 2014-06-10 20:46:28.125 161 12518.75 62.27 54753.05 88888.00 2014-06-10 20:46:28.250 161 12518.70 62.25 54753.05 88888.00 2014-06-10 20:46:28.375 161 12518.67 62.33 54753.07 88888.00 2014-06-10 20:46:28.500 161 12518.62 62.33 54753.10 88888.00 2014-06-10 20:46:28.625 161 12518.62 62.27 54753.07 88888.00 2014-06-10 20:46:28.750 161 12518.65 62.27 54753.05 88888.00 2014-06-10 20:46:28.875 161 12518.60 62.27 54753.10 88888.00 2014-06-10 20:46:29.000 161 12518.60 62.33 54753.10 88888.00 2014-06-10 20:46:29.125 161 12518.65 62.35 54753.10 88888.00 2014-06-10 20:46:29.250 161 12518.62 62.33 54753.07 88888.00 2014-06-10 20:46:29.375 161 12518.62 62.33 54753.07 88888.00 2014-06-10 20:46:29.500 161 12518.62 62.33 54753.07 88888.00 2014-06-10 20:46:29.625 161 12518.67 62.33 54753.07 88888.00 2014-06-10 20:46:29.750 161 12518.65 62.33 54753.05 88888.00 2014-06-10 20:46:29.875 161 12518.58 62.33 54753.03 88888.00 2014-06-10 20:46:30.000 161 12518.60 62.30 54753.03 88888.00 2014-06-10 20:46:30.125 161 12518.62 62.30 54753.03 88888.00 2014-06-10 20:46:30.250 161 12518.52 62.30 54753.05 88888.00 2014-06-10 20:46:30.375 161 12518.52 62.33 54753.05 88888.00 2014-06-10 20:46:30.500 161 12518.50 62.33 54753.05 88888.00 2014-06-10 20:46:30.625 161 12518.50 62.30 54753.07 88888.00 2014-06-10 20:46:30.750 161 12518.58 62.25 54753.05 88888.00 2014-06-10 20:46:30.875 161 12518.55 62.27 54753.07 88888.00 2014-06-10 20:46:31.000 161 12518.83 62.45 54752.93 88888.00 2014-06-10 20:46:31.125 161 12518.85 62.48 54752.93 88888.00 2014-06-10 20:46:31.250 161 12518.83 62.45 54752.93 88888.00 2014-06-10 20:46:31.375 161 12518.85 62.48 54752.90 88888.00 2014-06-10 20:46:31.500 161 12518.90 62.48 54752.93 88888.00 2014-06-10 20:46:31.625 161 12518.88 62.45 54752.90 88888.00 2014-06-10 20:46:31.750 161 12518.88 62.48 54752.93 88888.00 2014-06-10 20:46:31.875 161 12518.88 62.42 54752.93 88888.00 2014-06-10 20:46:32.000 161 12518.45 62.27 54753.10 88888.00 2014-06-10 20:46:32.125 161 12518.42 62.25 54753.10 88888.00 2014-06-10 20:46:32.250 161 12518.45 62.25 54753.07 88888.00 2014-06-10 20:46:32.375 161 12518.48 62.27 54753.07 88888.00 2014-06-10 20:46:32.500 161 12518.40 62.25 54753.07 88888.00 2014-06-10 20:46:32.625 161 12518.33 62.25 54753.07 88888.00 2014-06-10 20:46:32.750 161 12518.35 62.25 54753.07 88888.00 2014-06-10 20:46:32.875 161 12518.40 62.27 54753.10 88888.00 2014-06-10 20:46:33.000 161 12518.42 62.25 54753.10 88888.00 2014-06-10 20:46:33.125 161 12518.42 62.23 54753.12 88888.00 2014-06-10 20:46:33.250 161 12518.38 62.23 54753.10 88888.00 2014-06-10 20:46:33.375 161 12518.38 62.25 54753.10 88888.00 2014-06-10 20:46:33.500 161 12518.38 62.25 54753.10 88888.00 2014-06-10 20:46:33.625 161 12518.40 62.25 54753.10 88888.00 2014-06-10 20:46:33.750 161 12518.38 62.25 54753.10 88888.00 2014-06-10 20:46:33.875 161 12518.35 62.27 54753.12 88888.00 2014-06-10 20:46:34.000 161 12518.35 62.25 54753.10 88888.00 2014-06-10 20:46:34.125 161 12518.42 62.25 54753.12 88888.00 2014-06-10 20:46:34.250 161 12518.42 62.25 54753.12 88888.00 2014-06-10 20:46:34.375 161 12518.40 62.27 54753.15 88888.00 2014-06-10 20:46:34.500 161 12518.30 62.27 54753.10 88888.00 2014-06-10 20:46:34.625 161 12518.23 62.27 54753.12 88888.00 2014-06-10 20:46:34.750 161 12518.17 62.30 54753.12 88888.00 2014-06-10 20:46:34.875 161 12518.17 62.30 54753.10 88888.00 2014-06-10 20:46:35.000 161 12518.20 62.27 54753.07 88888.00 2014-06-10 20:46:35.125 161 12518.25 62.27 54753.12 88888.00 2014-06-10 20:46:35.250 161 12518.25 62.27 54753.15 88888.00 2014-06-10 20:46:35.375 161 12518.27 62.27 54753.15 88888.00 2014-06-10 20:46:35.500 161 12518.27 62.30 54753.12 88888.00 2014-06-10 20:46:35.625 161 12518.27 62.30 54753.10 88888.00 2014-06-10 20:46:35.750 161 12518.23 62.27 54753.10 88888.00 2014-06-10 20:46:35.875 161 12518.20 62.25 54753.10 88888.00 2014-06-10 20:46:36.000 161 12518.23 62.27 54753.12 88888.00 2014-06-10 20:46:36.125 161 12518.25 62.27 54753.10 88888.00 2014-06-10 20:46:36.250 161 12518.25 62.30 54753.15 88888.00 2014-06-10 20:46:36.375 161 12518.27 62.30 54753.15 88888.00 2014-06-10 20:46:36.500 161 12518.23 62.30 54753.15 88888.00 2014-06-10 20:46:36.625 161 12518.30 62.27 54753.12 88888.00 2014-06-10 20:46:36.750 161 12518.15 62.27 54753.12 88888.00 2014-06-10 20:46:36.875 161 12518.05 62.27 54753.12 88888.00 2014-06-10 20:46:37.000 161 12518.05 62.27 54753.10 88888.00 2014-06-10 20:46:37.125 161 12518.05 62.25 54753.12 88888.00 2014-06-10 20:46:37.250 161 12518.08 62.27 54753.10 88888.00 2014-06-10 20:46:37.375 161 12518.12 62.27 54753.12 88888.00 2014-06-10 20:46:37.500 161 12518.15 62.27 54753.10 88888.00 2014-06-10 20:46:37.625 161 12518.10 62.27 54753.10 88888.00 2014-06-10 20:46:37.750 161 12518.05 62.27 54753.10 88888.00 2014-06-10 20:46:37.875 161 12518.02 62.25 54753.10 88888.00 2014-06-10 20:46:38.000 161 12518.02 62.25 54753.07 88888.00 2014-06-10 20:46:38.125 161 12518.00 62.25 54753.07 88888.00 2014-06-10 20:46:38.250 161 12518.02 62.25 54753.10 88888.00 2014-06-10 20:46:38.375 161 12518.12 62.30 54753.10 88888.00 2014-06-10 20:46:38.500 161 12518.12 62.27 54753.10 88888.00 2014-06-10 20:46:38.625 161 12518.10 62.25 54753.10 88888.00 2014-06-10 20:46:38.750 161 12518.05 62.25 54753.12 88888.00 2014-06-10 20:46:38.875 161 12518.05 62.27 54753.15 88888.00 2014-06-10 20:46:39.000 161 12518.05 62.27 54753.12 88888.00 2014-06-10 20:46:39.125 161 12518.05 62.25 54753.12 88888.00 2014-06-10 20:46:39.250 161 12518.08 62.23 54753.10 88888.00 2014-06-10 20:46:39.375 161 12518.08 62.25 54753.10 88888.00 2014-06-10 20:46:39.500 161 12518.00 62.27 54753.10 88888.00 2014-06-10 20:46:39.625 161 12517.90 62.25 54753.12 88888.00 2014-06-10 20:46:39.750 161 12517.90 62.25 54753.10 88888.00 2014-06-10 20:46:39.875 161 12517.95 62.25 54753.10 88888.00 2014-06-10 20:46:40.000 161 12517.92 62.25 54753.10 88888.00 2014-06-10 20:46:40.125 161 12517.90 62.25 54753.15 88888.00 2014-06-10 20:46:40.250 161 12517.85 62.25 54753.12 88888.00 2014-06-10 20:46:40.375 161 12517.85 62.25 54753.12 88888.00 2014-06-10 20:46:40.500 161 12517.90 62.30 54753.12 88888.00 2014-06-10 20:46:40.625 161 12517.95 62.30 54753.12 88888.00 2014-06-10 20:46:40.750 161 12517.95 62.30 54753.12 88888.00 2014-06-10 20:46:40.875 161 12517.90 62.25 54753.10 88888.00 2014-06-10 20:46:41.000 161 12517.88 62.23 54753.05 88888.00 2014-06-10 20:46:41.125 161 12517.83 62.27 54753.05 88888.00 2014-06-10 20:46:41.250 161 12517.77 62.25 54753.05 88888.00 2014-06-10 20:46:41.375 161 12517.83 62.30 54753.07 88888.00 2014-06-10 20:46:41.500 161 12517.85 62.27 54753.05 88888.00 2014-06-10 20:46:41.625 161 12517.80 62.27 54753.07 88888.00 2014-06-10 20:46:41.750 161 12517.77 62.33 54753.10 88888.00 2014-06-10 20:46:41.875 161 12517.83 62.30 54753.10 88888.00 2014-06-10 20:46:42.000 161 12517.85 62.27 54753.10 88888.00 2014-06-10 20:46:42.125 161 12517.85 62.30 54753.10 88888.00 2014-06-10 20:46:42.250 161 12517.83 62.27 54753.10 88888.00 2014-06-10 20:46:42.375 161 12517.85 62.30 54753.12 88888.00 2014-06-10 20:46:42.500 161 12517.83 62.30 54753.10 88888.00 2014-06-10 20:46:42.625 161 12517.80 62.30 54753.07 88888.00 2014-06-10 20:46:42.750 161 12517.80 62.33 54753.07 88888.00 2014-06-10 20:46:42.875 161 12517.80 62.33 54753.10 88888.00 2014-06-10 20:46:43.000 161 12517.77 62.33 54753.10 88888.00 2014-06-10 20:46:43.125 161 12517.77 62.33 54753.10 88888.00 2014-06-10 20:46:43.250 161 12517.73 62.35 54753.10 88888.00 2014-06-10 20:46:43.375 161 12517.75 62.35 54753.10 88888.00 2014-06-10 20:46:43.500 161 12517.73 62.35 54753.10 88888.00 2014-06-10 20:46:43.625 161 12517.70 62.35 54753.10 88888.00 2014-06-10 20:46:43.750 161 12517.73 62.30 54753.10 88888.00 2014-06-10 20:46:43.875 161 12517.80 62.33 54753.07 88888.00 2014-06-10 20:46:44.000 161 12517.85 62.33 54753.05 88888.00 2014-06-10 20:46:44.125 161 12517.88 62.33 54753.05 88888.00 2014-06-10 20:46:44.250 161 12517.80 62.30 54753.07 88888.00 2014-06-10 20:46:44.375 161 12517.80 62.33 54753.07 88888.00 2014-06-10 20:46:44.500 161 12517.77 62.33 54753.07 88888.00 2014-06-10 20:46:44.625 161 12517.77 62.35 54753.10 88888.00 2014-06-10 20:46:44.750 161 12517.75 62.33 54753.10 88888.00 2014-06-10 20:46:44.875 161 12517.73 62.33 54753.10 88888.00 2014-06-10 20:46:45.000 161 12517.70 62.35 54753.10 88888.00 2014-06-10 20:46:45.125 161 12517.70 62.35 54753.12 88888.00 2014-06-10 20:46:45.250 161 12517.75 62.35 54753.12 88888.00 2014-06-10 20:46:45.375 161 12517.73 62.35 54753.12 88888.00 2014-06-10 20:46:45.500 161 12517.67 62.35 54753.10 88888.00 2014-06-10 20:46:45.625 161 12517.73 62.35 54753.07 88888.00 2014-06-10 20:46:45.750 161 12517.75 62.35 54753.10 88888.00 2014-06-10 20:46:45.875 161 12517.70 62.35 54753.10 88888.00 2014-06-10 20:46:46.000 161 12517.65 62.35 54753.07 88888.00 2014-06-10 20:46:46.125 161 12517.62 62.38 54753.07 88888.00 2014-06-10 20:46:46.250 161 12517.58 62.35 54753.10 88888.00 2014-06-10 20:46:46.375 161 12517.60 62.35 54753.12 88888.00 2014-06-10 20:46:46.500 161 12517.60 62.38 54753.10 88888.00 2014-06-10 20:46:46.625 161 12517.67 62.42 54753.07 88888.00 2014-06-10 20:46:46.750 161 12517.70 62.42 54753.07 88888.00 2014-06-10 20:46:46.875 161 12517.67 62.42 54753.12 88888.00 2014-06-10 20:46:47.000 161 12517.62 62.40 54753.10 88888.00 2014-06-10 20:46:47.125 161 12517.62 62.38 54753.10 88888.00 2014-06-10 20:46:47.250 161 12517.67 62.38 54753.05 88888.00 2014-06-10 20:46:47.375 161 12517.67 62.40 54753.05 88888.00 2014-06-10 20:46:47.500 161 12517.67 62.38 54753.05 88888.00 2014-06-10 20:46:47.625 161 12517.65 62.35 54753.07 88888.00 2014-06-10 20:46:47.750 161 12517.65 62.38 54753.07 88888.00 2014-06-10 20:46:47.875 161 12517.65 62.42 54753.10 88888.00 2014-06-10 20:46:48.000 161 12517.58 62.42 54753.15 88888.00 2014-06-10 20:46:48.125 161 12517.58 62.40 54753.12 88888.00 2014-06-10 20:46:48.250 161 12517.55 62.40 54753.10 88888.00 2014-06-10 20:46:48.375 161 12517.52 62.40 54753.15 88888.00 2014-06-10 20:46:48.500 161 12517.55 62.40 54753.15 88888.00 2014-06-10 20:46:48.625 161 12517.58 62.40 54753.10 88888.00 2014-06-10 20:46:48.750 161 12517.62 62.40 54753.12 88888.00 2014-06-10 20:46:48.875 161 12517.67 62.42 54753.15 88888.00 2014-06-10 20:46:49.000 161 12517.62 62.40 54753.07 88888.00 2014-06-10 20:46:49.125 161 12517.48 62.42 54753.07 88888.00 2014-06-10 20:46:49.250 161 12517.50 62.42 54753.10 88888.00 2014-06-10 20:46:49.375 161 12517.62 62.45 54753.12 88888.00 2014-06-10 20:46:49.500 161 12517.65 62.42 54753.10 88888.00 2014-06-10 20:46:49.625 161 12517.58 62.45 54753.10 88888.00 2014-06-10 20:46:49.750 161 12517.60 62.48 54753.12 88888.00 2014-06-10 20:46:49.875 161 12517.55 62.48 54753.10 88888.00 2014-06-10 20:46:50.000 161 12517.58 62.48 54753.07 88888.00 2014-06-10 20:46:50.125 161 12517.58 62.48 54753.07 88888.00 2014-06-10 20:46:50.250 161 12517.50 62.42 54753.05 88888.00 2014-06-10 20:46:50.375 161 12517.52 62.42 54753.05 88888.00 2014-06-10 20:46:50.500 161 12517.55 62.45 54753.05 88888.00 2014-06-10 20:46:50.625 161 12517.55 62.45 54753.05 88888.00 2014-06-10 20:46:50.750 161 12517.50 62.45 54753.07 88888.00 2014-06-10 20:46:50.875 161 12517.48 62.42 54753.07 88888.00 2014-06-10 20:46:51.000 161 12517.52 62.42 54753.07 88888.00 2014-06-10 20:46:51.125 161 12517.58 62.45 54753.10 88888.00 2014-06-10 20:46:51.250 161 12517.55 62.45 54753.12 88888.00 2014-06-10 20:46:51.375 161 12517.50 62.45 54753.10 88888.00 2014-06-10 20:46:51.500 161 12517.45 62.45 54753.10 88888.00 2014-06-10 20:46:51.625 161 12517.48 62.48 54753.10 88888.00 2014-06-10 20:46:51.750 161 12517.48 62.50 54753.10 88888.00 2014-06-10 20:46:51.875 161 12517.50 62.50 54753.10 88888.00 2014-06-10 20:46:52.000 161 12517.48 62.48 54753.12 88888.00 2014-06-10 20:46:52.125 161 12517.48 62.48 54753.15 88888.00 2014-06-10 20:46:52.250 161 12517.50 62.48 54753.15 88888.00 2014-06-10 20:46:52.375 161 12517.58 62.50 54753.18 88888.00 2014-06-10 20:46:52.500 161 12517.60 62.52 54753.12 88888.00 2014-06-10 20:46:52.625 161 12517.52 62.50 54753.12 88888.00 2014-06-10 20:46:52.750 161 12517.45 62.50 54753.12 88888.00 2014-06-10 20:46:52.875 161 12517.33 62.50 54753.07 88888.00 2014-06-10 20:46:53.000 161 12517.33 62.48 54753.07 88888.00 2014-06-10 20:46:53.125 161 12517.40 62.52 54753.10 88888.00 2014-06-10 20:46:53.250 161 12517.48 62.55 54753.10 88888.00 2014-06-10 20:46:53.375 161 12517.48 62.52 54753.05 88888.00 2014-06-10 20:46:53.500 161 12517.50 62.55 54753.05 88888.00 2014-06-10 20:46:53.625 161 12517.50 62.55 54753.05 88888.00 2014-06-10 20:46:53.750 161 12517.50 62.55 54753.05 88888.00 2014-06-10 20:46:53.875 161 12517.50 62.58 54753.07 88888.00 2014-06-10 20:46:54.000 161 12517.50 62.60 54753.07 88888.00 2014-06-10 20:46:54.125 161 12517.48 62.60 54753.10 88888.00 2014-06-10 20:46:54.250 161 12517.42 62.55 54753.07 88888.00 2014-06-10 20:46:54.375 161 12517.42 62.58 54753.07 88888.00 2014-06-10 20:46:54.500 161 12517.45 62.60 54753.07 88888.00 2014-06-10 20:46:54.625 161 12517.40 62.52 54753.03 88888.00 2014-06-10 20:46:54.750 161 12517.30 62.48 54753.00 88888.00 2014-06-10 20:46:54.875 161 12517.38 62.58 54753.10 88888.00 2014-06-10 20:46:55.000 161 12517.42 62.60 54753.10 88888.00 2014-06-10 20:46:55.125 161 12517.45 62.60 54753.07 88888.00 2014-06-10 20:46:55.250 161 12517.48 62.55 54753.12 88888.00 2014-06-10 20:46:55.375 161 12517.48 62.55 54753.07 88888.00 2014-06-10 20:46:55.500 161 12517.42 62.58 54753.05 88888.00 2014-06-10 20:46:55.625 161 12517.42 62.60 54753.05 88888.00 2014-06-10 20:46:55.750 161 12517.42 62.65 54753.07 88888.00 2014-06-10 20:46:55.875 161 12517.48 62.62 54753.07 88888.00 2014-06-10 20:46:56.000 161 12517.50 62.62 54753.05 88888.00 2014-06-10 20:46:56.125 161 12517.50 62.60 54753.05 88888.00 2014-06-10 20:46:56.250 161 12517.50 62.65 54753.07 88888.00 2014-06-10 20:46:56.375 161 12517.58 62.67 54753.07 88888.00 2014-06-10 20:46:56.500 161 12517.55 62.67 54753.07 88888.00 2014-06-10 20:46:56.625 161 12517.48 62.62 54753.05 88888.00 2014-06-10 20:46:56.750 161 12517.45 62.62 54753.05 88888.00 2014-06-10 20:46:56.875 161 12517.48 62.65 54753.07 88888.00 2014-06-10 20:46:57.000 161 12517.48 62.65 54753.05 88888.00 2014-06-10 20:46:57.125 161 12517.45 62.70 54753.05 88888.00 2014-06-10 20:46:57.250 161 12517.42 62.70 54753.05 88888.00 2014-06-10 20:46:57.375 161 12517.40 62.65 54753.03 88888.00 2014-06-10 20:46:57.500 161 12517.38 62.65 54753.05 88888.00 2014-06-10 20:46:57.625 161 12517.40 62.67 54753.05 88888.00 2014-06-10 20:46:57.750 161 12517.50 62.67 54753.05 88888.00 2014-06-10 20:46:57.875 161 12517.55 62.67 54753.05 88888.00 2014-06-10 20:46:58.000 161 12517.50 62.65 54753.03 88888.00 2014-06-10 20:46:58.125 161 12517.52 62.65 54753.03 88888.00 2014-06-10 20:46:58.250 161 12517.48 62.62 54753.03 88888.00 2014-06-10 20:46:58.375 161 12517.48 62.73 54753.07 88888.00 2014-06-10 20:46:58.500 161 12517.42 62.77 54753.10 88888.00 2014-06-10 20:46:58.625 161 12517.42 62.77 54753.07 88888.00 2014-06-10 20:46:58.750 161 12517.42 62.75 54753.05 88888.00 2014-06-10 20:46:58.875 161 12517.40 62.75 54753.07 88888.00 2014-06-10 20:46:59.000 161 12517.35 62.77 54753.07 88888.00 2014-06-10 20:46:59.125 161 12517.33 62.77 54753.05 88888.00 2014-06-10 20:46:59.250 161 12517.33 62.77 54753.05 88888.00 2014-06-10 20:46:59.375 161 12517.30 62.77 54753.03 88888.00 2014-06-10 20:46:59.500 161 12517.33 62.77 54753.00 88888.00 2014-06-10 20:46:59.625 161 12517.35 62.80 54753.03 88888.00 2014-06-10 20:46:59.750 161 12517.33 62.80 54753.03 88888.00 2014-06-10 20:46:59.875 161 12517.33 62.83 54753.05 88888.00 2014-06-10 20:47:00.000 161 12517.27 62.83 54753.03 88888.00 2014-06-10 20:47:00.125 161 12517.30 62.80 54753.03 88888.00 2014-06-10 20:47:00.250 161 12517.35 62.80 54753.05 88888.00 2014-06-10 20:47:00.375 161 12517.33 62.83 54753.03 88888.00 2014-06-10 20:47:00.500 161 12517.25 62.85 54753.03 88888.00 2014-06-10 20:47:00.625 161 12517.33 62.88 54753.00 88888.00 2014-06-10 20:47:00.750 161 12517.38 62.85 54753.03 88888.00 2014-06-10 20:47:00.875 161 12517.30 62.85 54753.05 88888.00 2014-06-10 20:47:01.000 161 12517.30 62.83 54753.03 88888.00 2014-06-10 20:47:01.125 161 12517.27 62.88 54753.03 88888.00 2014-06-10 20:47:01.250 161 12517.23 62.90 54753.03 88888.00 2014-06-10 20:47:01.375 161 12517.25 62.90 54753.03 88888.00 2014-06-10 20:47:01.500 161 12517.25 62.88 54753.00 88888.00 2014-06-10 20:47:01.625 161 12517.25 62.85 54753.00 88888.00 2014-06-10 20:47:01.750 161 12517.23 62.85 54752.97 88888.00 2014-06-10 20:47:01.875 161 12517.25 62.88 54752.95 88888.00 2014-06-10 20:47:02.000 161 12517.25 62.90 54752.95 88888.00 2014-06-10 20:47:02.125 161 12517.27 62.92 54752.95 88888.00 2014-06-10 20:47:02.250 161 12517.27 62.85 54752.95 88888.00 2014-06-10 20:47:02.375 161 12517.35 62.88 54752.95 88888.00 2014-06-10 20:47:02.500 161 12517.38 62.90 54752.95 88888.00 2014-06-10 20:47:02.625 161 12517.33 62.92 54752.97 88888.00 2014-06-10 20:47:02.750 161 12517.23 62.88 54752.93 88888.00 2014-06-10 20:47:02.875 161 12517.20 62.90 54752.93 88888.00 2014-06-10 20:47:03.000 161 12517.20 62.95 54752.97 88888.00 2014-06-10 20:47:03.125 161 12517.20 62.98 54752.97 88888.00 2014-06-10 20:47:03.250 161 12517.27 62.92 54752.95 88888.00 2014-06-10 20:47:03.375 161 12517.27 62.90 54752.95 88888.00 2014-06-10 20:47:03.500 161 12517.23 62.90 54752.95 88888.00 2014-06-10 20:47:03.625 161 12517.25 62.95 54752.97 88888.00 2014-06-10 20:47:03.750 161 12517.25 62.98 54752.95 88888.00 2014-06-10 20:47:03.875 161 12517.25 62.92 54752.97 88888.00 2014-06-10 20:47:04.000 161 12517.30 62.92 54752.97 88888.00 2014-06-10 20:47:04.125 161 12517.35 62.90 54752.97 88888.00 2014-06-10 20:47:04.250 161 12517.27 62.90 54752.97 88888.00 2014-06-10 20:47:04.375 161 12517.33 62.95 54752.95 88888.00 2014-06-10 20:47:04.500 161 12517.38 62.98 54752.97 88888.00 2014-06-10 20:47:04.625 161 12517.38 62.92 54752.95 88888.00 2014-06-10 20:47:04.750 161 12517.30 62.92 54752.95 88888.00 2014-06-10 20:47:04.875 161 12517.20 62.95 54752.97 88888.00 2014-06-10 20:47:05.000 161 12517.20 62.98 54753.00 88888.00 2014-06-10 20:47:05.125 161 12517.23 62.95 54753.00 88888.00 2014-06-10 20:47:05.250 161 12517.23 62.95 54753.00 88888.00 2014-06-10 20:47:05.375 161 12517.20 62.95 54752.97 88888.00 2014-06-10 20:47:05.500 161 12517.20 62.95 54752.97 88888.00 2014-06-10 20:47:05.625 161 12517.25 62.95 54752.97 88888.00 2014-06-10 20:47:05.750 161 12517.23 62.95 54752.95 88888.00 2014-06-10 20:47:05.875 161 12517.25 62.98 54752.97 88888.00 2014-06-10 20:47:06.000 161 12517.23 62.98 54752.97 88888.00 2014-06-10 20:47:06.125 161 12517.25 62.98 54752.95 88888.00 2014-06-10 20:47:06.250 161 12517.23 62.95 54752.93 88888.00 2014-06-10 20:47:06.375 161 12517.33 62.98 54752.95 88888.00 2014-06-10 20:47:06.500 161 12517.33 62.95 54752.93 88888.00 2014-06-10 20:47:06.625 161 12517.30 62.95 54752.93 88888.00 2014-06-10 20:47:06.750 161 12517.33 62.95 54752.93 88888.00 2014-06-10 20:47:06.875 161 12517.30 62.95 54752.93 88888.00 2014-06-10 20:47:07.000 161 12517.30 62.98 54752.93 88888.00 2014-06-10 20:47:07.125 161 12517.30 62.98 54752.95 88888.00 2014-06-10 20:47:07.250 161 12517.30 62.95 54752.97 88888.00 2014-06-10 20:47:07.375 161 12517.30 62.95 54752.93 88888.00 2014-06-10 20:47:07.500 161 12517.27 62.95 54752.93 88888.00 2014-06-10 20:47:07.625 161 12517.25 62.95 54752.93 88888.00 2014-06-10 20:47:07.750 161 12517.27 62.95 54752.93 88888.00 2014-06-10 20:47:07.875 161 12517.27 62.95 54752.90 88888.00 2014-06-10 20:47:08.000 161 12517.30 62.92 54752.93 88888.00 2014-06-10 20:47:08.125 161 12517.30 62.95 54752.93 88888.00 2014-06-10 20:47:08.250 161 12517.23 62.98 54752.93 88888.00 2014-06-10 20:47:08.375 161 12517.20 62.95 54752.93 88888.00 2014-06-10 20:47:08.500 161 12517.20 62.95 54752.93 88888.00 2014-06-10 20:47:08.625 161 12517.23 62.98 54752.97 88888.00 2014-06-10 20:47:08.750 161 12517.30 62.98 54753.00 88888.00 2014-06-10 20:47:08.875 161 12517.35 62.95 54752.97 88888.00 2014-06-10 20:47:09.000 161 12517.30 62.92 54752.95 88888.00 2014-06-10 20:47:09.125 161 12517.25 62.92 54752.95 88888.00 2014-06-10 20:47:09.250 161 12517.17 62.90 54752.95 88888.00 2014-06-10 20:47:09.375 161 12517.20 62.92 54752.95 88888.00 2014-06-10 20:47:09.500 161 12517.20 62.95 54752.95 88888.00 2014-06-10 20:47:09.625 161 12517.25 62.92 54752.93 88888.00 2014-06-10 20:47:09.750 161 12517.23 62.92 54752.90 88888.00 2014-06-10 20:47:09.875 161 12517.20 62.90 54752.88 88888.00 2014-06-10 20:47:10.000 161 12517.23 62.90 54752.90 88888.00 2014-06-10 20:47:10.125 161 12517.30 62.92 54752.93 88888.00 2014-06-10 20:47:10.250 161 12517.23 62.92 54752.93 88888.00 2014-06-10 20:47:10.375 161 12517.17 62.90 54752.90 88888.00 2014-06-10 20:47:10.500 161 12517.23 62.90 54752.93 88888.00 2014-06-10 20:47:10.625 161 12517.30 62.92 54752.93 88888.00 2014-06-10 20:47:10.750 161 12517.35 62.90 54752.95 88888.00 2014-06-10 20:47:10.875 161 12517.33 62.92 54752.95 88888.00 2014-06-10 20:47:11.000 161 12517.27 62.95 54752.95 88888.00 2014-06-10 20:47:11.125 161 12517.23 62.95 54752.95 88888.00 2014-06-10 20:47:11.250 161 12517.17 62.88 54752.93 88888.00 2014-06-10 20:47:11.375 161 12517.20 62.88 54752.90 88888.00 2014-06-10 20:47:11.500 161 12517.23 62.88 54752.90 88888.00 2014-06-10 20:47:11.625 161 12517.27 62.90 54752.93 88888.00 2014-06-10 20:47:11.750 161 12517.25 62.88 54752.93 88888.00 2014-06-10 20:47:11.875 161 12517.15 62.88 54752.90 88888.00 2014-06-10 20:47:12.000 161 12517.08 62.85 54752.93 88888.00 2014-06-10 20:47:12.125 161 12517.10 62.88 54752.95 88888.00 2014-06-10 20:47:12.250 161 12517.12 62.88 54752.93 88888.00 2014-06-10 20:47:12.375 161 12517.12 62.88 54752.93 88888.00 2014-06-10 20:47:12.500 161 12517.12 62.88 54752.93 88888.00 2014-06-10 20:47:12.625 161 12517.12 62.88 54752.93 88888.00 2014-06-10 20:47:12.750 161 12517.10 62.85 54752.93 88888.00 2014-06-10 20:47:12.875 161 12517.17 62.85 54752.93 88888.00 2014-06-10 20:47:13.000 161 12517.20 62.83 54752.93 88888.00 2014-06-10 20:47:13.125 161 12517.12 62.85 54752.93 88888.00 2014-06-10 20:47:13.250 161 12517.08 62.83 54752.93 88888.00 2014-06-10 20:47:13.375 161 12517.15 62.83 54752.90 88888.00 2014-06-10 20:47:13.500 161 12517.15 62.77 54752.90 88888.00 2014-06-10 20:47:13.625 161 12517.08 62.77 54752.90 88888.00 2014-06-10 20:47:13.750 161 12517.05 62.77 54752.90 88888.00 2014-06-10 20:47:13.875 161 12517.08 62.80 54752.88 88888.00 2014-06-10 20:47:14.000 161 12517.08 62.77 54752.88 88888.00 2014-06-10 20:47:14.125 161 12517.02 62.77 54752.90 88888.00 2014-06-10 20:47:14.250 161 12517.00 62.80 54752.95 88888.00 2014-06-10 20:47:14.375 161 12517.02 62.77 54752.95 88888.00 2014-06-10 20:47:14.500 161 12517.00 62.77 54752.90 88888.00 2014-06-10 20:47:14.625 161 12517.02 62.75 54752.90 88888.00 2014-06-10 20:47:14.750 161 12517.05 62.75 54752.88 88888.00 2014-06-10 20:47:14.875 161 12517.08 62.75 54752.90 88888.00 2014-06-10 20:47:15.000 161 12517.02 62.73 54752.90 88888.00 2014-06-10 20:47:15.125 161 12517.05 62.67 54752.93 88888.00 2014-06-10 20:47:15.250 161 12517.10 62.70 54752.95 88888.00 2014-06-10 20:47:15.375 161 12517.10 62.73 54752.95 88888.00 2014-06-10 20:47:15.500 161 12517.12 62.70 54752.95 88888.00 2014-06-10 20:47:15.625 161 12517.17 62.67 54752.95 88888.00 2014-06-10 20:47:15.750 161 12517.10 62.67 54752.93 88888.00 2014-06-10 20:47:15.875 161 12517.10 62.73 54752.95 88888.00 2014-06-10 20:47:16.000 161 12517.10 62.73 54752.93 88888.00 2014-06-10 20:47:16.125 161 12517.05 62.70 54752.93 88888.00 2014-06-10 20:47:16.250 161 12517.05 62.67 54752.93 88888.00 2014-06-10 20:47:16.375 161 12517.12 62.70 54752.95 88888.00 2014-06-10 20:47:16.500 161 12517.12 62.70 54752.93 88888.00 2014-06-10 20:47:16.625 161 12517.10 62.67 54752.90 88888.00 2014-06-10 20:47:16.750 161 12517.10 62.62 54752.88 88888.00 2014-06-10 20:47:16.875 161 12517.10 62.60 54752.88 88888.00 2014-06-10 20:47:17.000 161 12517.10 62.62 54752.88 88888.00 2014-06-10 20:47:17.125 161 12517.05 62.65 54752.88 88888.00 2014-06-10 20:47:17.250 161 12517.05 62.65 54752.90 88888.00 2014-06-10 20:47:17.375 161 12517.10 62.70 54752.93 88888.00 2014-06-10 20:47:17.500 161 12517.10 62.67 54752.95 88888.00 2014-06-10 20:47:17.625 161 12517.10 62.65 54752.93 88888.00 2014-06-10 20:47:17.750 161 12517.08 62.65 54752.95 88888.00 2014-06-10 20:47:17.875 161 12517.05 62.65 54752.97 88888.00 2014-06-10 20:47:18.000 161 12517.05 62.62 54752.95 88888.00 2014-06-10 20:47:18.125 161 12517.02 62.62 54752.95 88888.00 2014-06-10 20:47:18.250 161 12517.00 62.60 54752.93 88888.00 2014-06-10 20:47:18.375 161 12516.98 62.62 54752.93 88888.00 2014-06-10 20:47:18.500 161 12516.98 62.65 54752.93 88888.00 2014-06-10 20:47:18.625 161 12517.00 62.62 54752.93 88888.00 2014-06-10 20:47:18.750 161 12517.02 62.65 54752.90 88888.00 2014-06-10 20:47:18.875 161 12517.02 62.60 54752.88 88888.00 2014-06-10 20:47:19.000 161 12517.00 62.58 54752.85 88888.00 2014-06-10 20:47:19.125 161 12516.95 62.55 54752.88 88888.00 2014-06-10 20:47:19.250 161 12516.88 62.58 54752.88 88888.00 2014-06-10 20:47:19.375 161 12516.90 62.60 54752.90 88888.00 2014-06-10 20:47:19.500 161 12516.90 62.58 54752.88 88888.00 2014-06-10 20:47:19.625 161 12516.90 62.55 54752.88 88888.00 2014-06-10 20:47:19.750 161 12516.92 62.55 54752.85 88888.00 2014-06-10 20:47:19.875 161 12516.98 62.60 54752.85 88888.00 2014-06-10 20:47:20.000 161 12516.98 62.55 54752.82 88888.00 2014-06-10 20:47:20.125 161 12517.02 62.58 54752.82 88888.00 2014-06-10 20:47:20.250 161 12516.98 62.55 54752.88 88888.00 2014-06-10 20:47:20.375 161 12516.98 62.55 54752.88 88888.00 2014-06-10 20:47:20.500 161 12516.95 62.55 54752.85 88888.00 2014-06-10 20:47:20.625 161 12516.88 62.55 54752.85 88888.00 2014-06-10 20:47:20.750 161 12516.88 62.52 54752.88 88888.00 2014-06-10 20:47:20.875 161 12516.90 62.52 54752.85 88888.00 2014-06-10 20:47:21.000 161 12516.95 62.50 54752.85 88888.00 2014-06-10 20:47:21.125 161 12516.95 62.52 54752.88 88888.00 2014-06-10 20:47:21.250 161 12516.95 62.50 54752.88 88888.00 2014-06-10 20:47:21.375 161 12517.02 62.52 54752.88 88888.00 2014-06-10 20:47:21.500 161 12517.10 62.55 54752.88 88888.00 2014-06-10 20:47:21.625 161 12517.10 62.55 54752.88 88888.00 2014-06-10 20:47:21.750 161 12517.05 62.55 54752.88 88888.00 2014-06-10 20:47:21.875 161 12517.02 62.52 54752.88 88888.00 2014-06-10 20:47:22.000 161 12517.02 62.52 54752.85 88888.00 2014-06-10 20:47:22.125 161 12517.02 62.48 54752.82 88888.00 2014-06-10 20:47:22.250 161 12517.10 62.50 54752.82 88888.00 2014-06-10 20:47:22.375 161 12517.17 62.52 54752.82 88888.00 2014-06-10 20:47:22.500 161 12517.10 62.52 54752.85 88888.00 2014-06-10 20:47:22.625 161 12517.08 62.55 54752.88 88888.00 2014-06-10 20:47:22.750 161 12517.10 62.58 54752.85 88888.00 2014-06-10 20:47:22.875 161 12517.08 62.52 54752.85 88888.00 2014-06-10 20:47:23.000 161 12517.02 62.52 54752.82 88888.00 2014-06-10 20:47:23.125 161 12517.02 62.52 54752.82 88888.00 2014-06-10 20:47:23.250 161 12517.08 62.55 54752.82 88888.00 2014-06-10 20:47:23.375 161 12517.12 62.55 54752.82 88888.00 2014-06-10 20:47:23.500 161 12517.12 62.52 54752.82 88888.00 2014-06-10 20:47:23.625 161 12517.10 62.55 54752.82 88888.00 2014-06-10 20:47:23.750 161 12517.08 62.55 54752.85 88888.00 2014-06-10 20:47:23.875 161 12517.05 62.55 54752.85 88888.00 2014-06-10 20:47:24.000 161 12517.05 62.55 54752.82 88888.00 2014-06-10 20:47:24.125 161 12517.08 62.52 54752.88 88888.00 2014-06-10 20:47:24.250 161 12517.05 62.50 54752.85 88888.00 2014-06-10 20:47:24.375 161 12517.00 62.52 54752.82 88888.00 2014-06-10 20:47:24.500 161 12517.00 62.55 54752.82 88888.00 2014-06-10 20:47:24.625 161 12517.00 62.55 54752.82 88888.00 2014-06-10 20:47:24.750 161 12517.00 62.55 54752.80 88888.00 2014-06-10 20:47:24.875 161 12517.02 62.58 54752.80 88888.00 2014-06-10 20:47:25.000 161 12517.05 62.58 54752.82 88888.00 2014-06-10 20:47:25.125 161 12517.12 62.58 54752.85 88888.00 2014-06-10 20:47:25.250 161 12517.08 62.52 54752.85 88888.00 2014-06-10 20:47:25.375 161 12517.05 62.55 54752.80 88888.00 2014-06-10 20:47:25.500 161 12517.05 62.55 54752.85 88888.00 2014-06-10 20:47:25.625 161 12517.08 62.58 54752.82 88888.00 2014-06-10 20:47:25.750 161 12517.08 62.58 54752.82 88888.00 2014-06-10 20:47:25.875 161 12517.08 62.55 54752.82 88888.00 2014-06-10 20:47:26.000 161 12517.10 62.55 54752.80 88888.00 2014-06-10 20:47:26.125 161 12517.10 62.55 54752.80 88888.00 2014-06-10 20:47:26.250 161 12517.12 62.55 54752.80 88888.00 2014-06-10 20:47:26.375 161 12517.12 62.58 54752.80 88888.00 2014-06-10 20:47:26.500 161 12517.12 62.52 54752.78 88888.00 2014-06-10 20:47:26.625 161 12517.05 62.50 54752.78 88888.00 2014-06-10 20:47:26.750 161 12517.05 62.50 54752.80 88888.00 2014-06-10 20:47:26.875 161 12517.10 62.55 54752.80 88888.00 2014-06-10 20:47:27.000 161 12517.05 62.55 54752.80 88888.00 2014-06-10 20:47:27.125 161 12517.05 62.52 54752.80 88888.00 2014-06-10 20:47:27.250 161 12517.00 62.50 54752.75 88888.00 2014-06-10 20:47:27.375 161 12517.10 62.55 54752.75 88888.00 2014-06-10 20:47:27.500 161 12517.10 62.55 54752.78 88888.00 2014-06-10 20:47:27.625 161 12517.10 62.55 54752.75 88888.00 2014-06-10 20:47:27.750 161 12517.05 62.52 54752.75 88888.00 2014-06-10 20:47:27.875 161 12517.00 62.52 54752.72 88888.00 2014-06-10 20:47:28.000 161 12517.02 62.52 54752.72 88888.00 2014-06-10 20:47:28.125 161 12517.10 62.52 54752.75 88888.00 2014-06-10 20:47:28.250 161 12517.12 62.52 54752.78 88888.00 2014-06-10 20:47:28.375 161 12517.12 62.58 54752.75 88888.00 2014-06-10 20:47:28.500 161 12517.10 62.60 54752.75 88888.00 2014-06-10 20:47:28.625 161 12517.15 62.60 54752.72 88888.00 2014-06-10 20:47:28.750 161 12517.15 62.60 54752.72 88888.00 2014-06-10 20:47:28.875 161 12517.17 62.65 54752.75 88888.00 2014-06-10 20:47:29.000 161 12517.15 62.65 54752.75 88888.00 2014-06-10 20:47:29.125 161 12517.12 62.62 54752.75 88888.00 2014-06-10 20:47:29.250 161 12517.12 62.58 54752.75 88888.00 2014-06-10 20:47:29.375 161 12517.10 62.58 54752.78 88888.00 2014-06-10 20:47:29.500 161 12517.08 62.55 54752.75 88888.00 2014-06-10 20:47:29.625 161 12517.12 62.55 54752.72 88888.00 2014-06-10 20:47:29.750 161 12517.12 62.52 54752.72 88888.00 2014-06-10 20:47:29.875 161 12517.15 62.58 54752.75 88888.00 2014-06-10 20:47:30.000 161 12517.15 62.60 54752.75 88888.00 2014-06-10 20:47:30.125 161 12517.23 62.60 54752.75 88888.00 2014-06-10 20:47:30.250 161 12517.30 62.58 54752.78 88888.00 2014-06-10 20:47:30.375 161 12517.30 62.58 54752.78 88888.00 2014-06-10 20:47:30.500 161 12517.23 62.55 54752.75 88888.00 2014-06-10 20:47:30.625 161 12517.17 62.52 54752.70 88888.00 2014-06-10 20:47:30.750 161 12517.23 62.58 54752.72 88888.00 2014-06-10 20:47:30.875 161 12517.23 62.58 54752.72 88888.00 2014-06-10 20:47:31.000 161 12517.15 62.55 54752.72 88888.00 2014-06-10 20:47:31.125 161 12517.12 62.60 54752.75 88888.00 2014-06-10 20:47:31.250 161 12517.12 62.60 54752.75 88888.00 2014-06-10 20:47:31.375 161 12517.15 62.60 54752.72 88888.00 2014-06-10 20:47:31.500 161 12517.17 62.62 54752.72 88888.00 2014-06-10 20:47:31.625 161 12517.27 62.60 54752.72 88888.00 2014-06-10 20:47:31.750 161 12517.33 62.58 54752.70 88888.00 2014-06-10 20:47:31.875 161 12517.33 62.58 54752.70 88888.00 2014-06-10 20:47:32.000 161 12517.30 62.58 54752.68 88888.00 2014-06-10 20:47:32.125 161 12517.33 62.58 54752.68 88888.00 2014-06-10 20:47:32.250 161 12517.23 62.55 54752.65 88888.00 2014-06-10 20:47:32.375 161 12517.17 62.52 54752.65 88888.00 2014-06-10 20:47:32.500 161 12517.17 62.50 54752.68 88888.00 2014-06-10 20:47:32.625 161 12517.20 62.52 54752.70 88888.00 2014-06-10 20:47:32.750 161 12517.25 62.55 54752.72 88888.00 2014-06-10 20:47:32.875 161 12517.25 62.52 54752.72 88888.00 2014-06-10 20:47:33.000 161 12517.20 62.50 54752.68 88888.00 2014-06-10 20:47:33.125 161 12517.17 62.48 54752.68 88888.00 2014-06-10 20:47:33.250 161 12517.20 62.48 54752.68 88888.00 2014-06-10 20:47:33.375 161 12517.30 62.52 54752.70 88888.00 2014-06-10 20:47:33.500 161 12517.30 62.52 54752.70 88888.00 2014-06-10 20:47:33.625 161 12517.30 62.52 54752.70 88888.00 2014-06-10 20:47:33.750 161 12517.30 62.50 54752.70 88888.00 2014-06-10 20:47:33.875 161 12517.27 62.50 54752.68 88888.00 2014-06-10 20:47:34.000 161 12517.23 62.48 54752.68 88888.00 2014-06-10 20:47:34.125 161 12517.23 62.50 54752.70 88888.00 2014-06-10 20:47:34.250 161 12517.23 62.48 54752.70 88888.00 2014-06-10 20:47:34.375 161 12517.25 62.50 54752.68 88888.00 2014-06-10 20:47:34.500 161 12517.20 62.50 54752.65 88888.00 2014-06-10 20:47:34.625 161 12517.17 62.52 54752.65 88888.00 2014-06-10 20:47:34.750 161 12517.23 62.50 54752.65 88888.00 2014-06-10 20:47:34.875 161 12517.25 62.52 54752.65 88888.00 2014-06-10 20:47:35.000 161 12517.17 62.52 54752.68 88888.00 2014-06-10 20:47:35.125 161 12517.23 62.55 54752.68 88888.00 2014-06-10 20:47:35.250 161 12517.17 62.55 54752.68 88888.00 2014-06-10 20:47:35.375 161 12517.20 62.52 54752.68 88888.00 2014-06-10 20:47:35.500 161 12517.17 62.50 54752.68 88888.00 2014-06-10 20:47:35.625 161 12517.20 62.50 54752.65 88888.00 2014-06-10 20:47:35.750 161 12517.25 62.52 54752.68 88888.00 2014-06-10 20:47:35.875 161 12517.23 62.50 54752.65 88888.00 2014-06-10 20:47:36.000 161 12517.17 62.48 54752.65 88888.00 2014-06-10 20:47:36.125 161 12517.12 62.50 54752.68 88888.00 2014-06-10 20:47:36.250 161 12517.12 62.50 54752.68 88888.00 2014-06-10 20:47:36.375 161 12517.23 62.52 54752.65 88888.00 2014-06-10 20:47:36.500 161 12517.20 62.50 54752.62 88888.00 2014-06-10 20:47:36.625 161 12517.15 62.50 54752.62 88888.00 2014-06-10 20:47:36.750 161 12517.15 62.52 54752.65 88888.00 2014-06-10 20:47:36.875 161 12517.17 62.55 54752.62 88888.00 2014-06-10 20:47:37.000 161 12517.17 62.50 54752.60 88888.00 2014-06-10 20:47:37.125 161 12517.17 62.48 54752.60 88888.00 2014-06-10 20:47:37.250 161 12517.15 62.45 54752.62 88888.00 2014-06-10 20:47:37.375 161 12517.15 62.48 54752.62 88888.00 2014-06-10 20:47:37.500 161 12517.20 62.48 54752.65 88888.00 2014-06-10 20:47:37.625 161 12517.27 62.45 54752.65 88888.00 2014-06-10 20:47:37.750 161 12517.27 62.45 54752.65 88888.00 2014-06-10 20:47:37.875 161 12517.20 62.45 54752.62 88888.00 2014-06-10 20:47:38.000 161 12517.20 62.50 54752.60 88888.00 2014-06-10 20:47:38.125 161 12517.17 62.48 54752.60 88888.00 2014-06-10 20:47:38.250 161 12517.10 62.45 54752.60 88888.00 2014-06-10 20:47:38.375 161 12517.20 62.50 54752.60 88888.00 2014-06-10 20:47:38.500 161 12517.27 62.50 54752.68 88888.00 2014-06-10 20:47:38.625 161 12517.25 62.50 54752.68 88888.00 2014-06-10 20:47:38.750 161 12517.27 62.50 54752.65 88888.00 2014-06-10 20:47:38.875 161 12517.25 62.52 54752.65 88888.00 2014-06-10 20:47:39.000 161 12517.20 62.52 54752.62 88888.00 2014-06-10 20:47:39.125 161 12517.17 62.52 54752.65 88888.00 2014-06-10 20:47:39.250 161 12517.23 62.55 54752.68 88888.00 2014-06-10 20:47:39.375 161 12517.25 62.52 54752.70 88888.00 2014-06-10 20:47:39.500 161 12517.23 62.48 54752.65 88888.00 2014-06-10 20:47:39.625 161 12517.15 62.50 54752.62 88888.00 2014-06-10 20:47:39.750 161 12517.10 62.52 54752.62 88888.00 2014-06-10 20:47:39.875 161 12517.15 62.55 54752.62 88888.00 2014-06-10 20:47:40.000 161 12517.17 62.52 54752.60 88888.00 2014-06-10 20:47:40.125 161 12517.17 62.52 54752.65 88888.00 2014-06-10 20:47:40.250 161 12517.10 62.50 54752.70 88888.00 2014-06-10 20:47:40.375 161 12517.08 62.52 54752.62 88888.00 2014-06-10 20:47:40.500 161 12517.15 62.52 54752.62 88888.00 2014-06-10 20:47:40.625 161 12517.20 62.55 54752.62 88888.00 2014-06-10 20:47:40.750 161 12517.12 62.50 54752.60 88888.00 2014-06-10 20:47:40.875 161 12517.10 62.52 54752.62 88888.00 2014-06-10 20:47:41.000 161 12517.12 62.60 54752.60 88888.00 2014-06-10 20:47:41.125 161 12517.20 62.60 54752.62 88888.00 2014-06-10 20:47:41.250 161 12517.23 62.58 54752.60 88888.00 2014-06-10 20:47:41.375 161 12517.25 62.55 54752.57 88888.00 2014-06-10 20:47:41.500 161 12517.15 62.55 54752.55 88888.00 2014-06-10 20:47:41.625 161 12517.15 62.55 54752.55 88888.00 2014-06-10 20:47:41.750 161 12517.17 62.55 54752.57 88888.00 2014-06-10 20:47:41.875 161 12517.15 62.60 54752.57 88888.00 2014-06-10 20:47:42.000 161 12517.15 62.62 54752.60 88888.00 2014-06-10 20:47:42.125 161 12517.12 62.65 54752.57 88888.00 2014-06-10 20:47:42.250 161 12517.05 62.65 54752.60 88888.00 2014-06-10 20:47:42.375 161 12517.10 62.67 54752.60 88888.00 2014-06-10 20:47:42.500 161 12517.12 62.67 54752.57 88888.00 2014-06-10 20:47:42.625 161 12517.12 62.67 54752.57 88888.00 2014-06-10 20:47:42.750 161 12517.08 62.67 54752.57 88888.00 2014-06-10 20:47:42.875 161 12517.02 62.67 54752.60 88888.00 2014-06-10 20:47:43.000 161 12517.05 62.70 54752.57 88888.00 2014-06-10 20:47:43.125 161 12517.12 62.67 54752.57 88888.00 2014-06-10 20:47:43.250 161 12517.15 62.67 54752.57 88888.00 2014-06-10 20:47:43.375 161 12517.20 62.73 54752.55 88888.00 2014-06-10 20:47:43.500 161 12517.12 62.73 54752.55 88888.00 2014-06-10 20:47:43.625 161 12517.02 62.75 54752.53 88888.00 2014-06-10 20:47:43.750 161 12517.08 62.75 54752.55 88888.00 2014-06-10 20:47:43.875 161 12517.12 62.73 54752.55 88888.00 2014-06-10 20:47:44.000 161 12517.12 62.77 54752.53 88888.00 2014-06-10 20:47:44.125 161 12517.08 62.75 54752.53 88888.00 2014-06-10 20:47:44.250 161 12517.10 62.75 54752.53 88888.00 2014-06-10 20:47:44.375 161 12517.05 62.73 54752.53 88888.00 2014-06-10 20:47:44.500 161 12517.08 62.77 54752.55 88888.00 2014-06-10 20:47:44.625 161 12517.08 62.80 54752.55 88888.00 2014-06-10 20:47:44.750 161 12517.05 62.77 54752.53 88888.00 2014-06-10 20:47:44.875 161 12517.08 62.73 54752.53 88888.00 2014-06-10 20:47:45.000 161 12517.08 62.75 54752.53 88888.00 2014-06-10 20:47:45.125 161 12517.10 62.77 54752.57 88888.00 2014-06-10 20:47:45.250 161 12517.12 62.80 54752.55 88888.00 2014-06-10 20:47:45.375 161 12517.15 62.80 54752.57 88888.00 2014-06-10 20:47:45.500 161 12517.08 62.80 54752.53 88888.00 2014-06-10 20:47:45.625 161 12517.10 62.77 54752.53 88888.00 2014-06-10 20:47:45.750 161 12517.12 62.83 54752.53 88888.00 2014-06-10 20:47:45.875 161 12517.17 62.83 54752.55 88888.00 2014-06-10 20:47:46.000 161 12517.12 62.83 54752.53 88888.00 2014-06-10 20:47:46.125 161 12517.10 62.85 54752.55 88888.00 2014-06-10 20:47:46.250 161 12517.10 62.80 54752.53 88888.00 2014-06-10 20:47:46.375 161 12517.10 62.85 54752.53 88888.00 2014-06-10 20:47:46.500 161 12517.08 62.85 54752.50 88888.00 2014-06-10 20:47:46.625 161 12517.05 62.88 54752.53 88888.00 2014-06-10 20:47:46.750 161 12517.05 62.90 54752.53 88888.00 2014-06-10 20:47:46.875 161 12517.05 62.88 54752.53 88888.00 2014-06-10 20:47:47.000 161 12517.08 62.88 54752.50 88888.00 2014-06-10 20:47:47.125 161 12517.15 62.92 54752.50 88888.00 2014-06-10 20:47:47.250 161 12517.15 62.92 54752.50 88888.00 2014-06-10 20:47:47.375 161 12517.20 62.92 54752.50 88888.00 2014-06-10 20:47:47.500 161 12517.23 62.95 54752.50 88888.00 2014-06-10 20:47:47.625 161 12517.20 62.92 54752.50 88888.00 2014-06-10 20:47:47.750 161 12517.17 62.92 54752.50 88888.00 2014-06-10 20:47:47.875 161 12517.15 62.95 54752.50 88888.00 2014-06-10 20:47:48.000 161 12517.17 62.95 54752.50 88888.00 2014-06-10 20:47:48.125 161 12517.15 62.98 54752.47 88888.00 2014-06-10 20:47:48.250 161 12517.17 62.92 54752.50 88888.00 2014-06-10 20:47:48.375 161 12517.17 62.92 54752.50 88888.00 2014-06-10 20:47:48.500 161 12517.17 62.95 54752.47 88888.00 2014-06-10 20:47:48.625 161 12517.17 62.95 54752.47 88888.00 2014-06-10 20:47:48.750 161 12517.12 62.95 54752.47 88888.00 2014-06-10 20:47:48.875 161 12517.10 62.98 54752.50 88888.00 2014-06-10 20:47:49.000 161 12517.08 62.98 54752.45 88888.00 2014-06-10 20:47:49.125 161 12517.10 63.00 54752.47 88888.00 2014-06-10 20:47:49.250 161 12517.15 63.00 54752.45 88888.00 2014-06-10 20:47:49.375 161 12517.17 62.98 54752.45 88888.00 2014-06-10 20:47:49.500 161 12517.20 63.00 54752.45 88888.00 2014-06-10 20:47:49.625 161 12517.20 63.00 54752.43 88888.00 2014-06-10 20:47:49.750 161 12517.20 62.98 54752.43 88888.00 2014-06-10 20:47:49.875 161 12517.17 62.98 54752.43 88888.00 2014-06-10 20:47:50.000 161 12517.20 62.98 54752.45 88888.00 2014-06-10 20:47:50.125 161 12517.25 62.98 54752.45 88888.00 2014-06-10 20:47:50.250 161 12517.20 63.00 54752.43 88888.00 2014-06-10 20:47:50.375 161 12517.20 63.02 54752.43 88888.00 2014-06-10 20:47:50.500 161 12517.17 62.98 54752.43 88888.00 2014-06-10 20:47:50.625 161 12517.15 62.98 54752.47 88888.00 2014-06-10 20:47:50.750 161 12517.17 63.02 54752.50 88888.00 2014-06-10 20:47:50.875 161 12517.23 63.02 54752.47 88888.00 2014-06-10 20:47:51.000 161 12517.15 62.98 54752.45 88888.00 2014-06-10 20:47:51.125 161 12517.15 62.98 54752.45 88888.00 2014-06-10 20:47:51.250 161 12517.20 62.98 54752.45 88888.00 2014-06-10 20:47:51.375 161 12517.23 63.00 54752.47 88888.00 2014-06-10 20:47:51.500 161 12517.17 62.98 54752.43 88888.00 2014-06-10 20:47:51.625 161 12517.15 62.98 54752.43 88888.00 2014-06-10 20:47:51.750 161 12517.20 63.02 54752.43 88888.00 2014-06-10 20:47:51.875 161 12517.17 63.02 54752.43 88888.00 2014-06-10 20:47:52.000 161 12517.20 63.02 54752.43 88888.00 2014-06-10 20:47:52.125 161 12517.20 63.00 54752.43 88888.00 2014-06-10 20:47:52.250 161 12517.10 62.98 54752.40 88888.00 2014-06-10 20:47:52.375 161 12517.15 62.98 54752.38 88888.00 2014-06-10 20:47:52.500 161 12517.17 63.00 54752.40 88888.00 2014-06-10 20:47:52.625 161 12517.17 63.02 54752.43 88888.00 2014-06-10 20:47:52.750 161 12517.17 63.05 54752.43 88888.00 2014-06-10 20:47:52.875 161 12517.17 63.05 54752.43 88888.00 2014-06-10 20:47:53.000 161 12517.20 63.08 54752.43 88888.00 2014-06-10 20:47:53.125 161 12517.20 63.08 54752.40 88888.00 2014-06-10 20:47:53.250 161 12517.17 63.02 54752.43 88888.00 2014-06-10 20:47:53.375 161 12517.17 63.02 54752.43 88888.00 2014-06-10 20:47:53.500 161 12517.08 62.92 54752.40 88888.00 2014-06-10 20:47:53.625 161 12517.08 62.98 54752.43 88888.00 2014-06-10 20:47:53.750 161 12517.15 63.02 54752.43 88888.00 2014-06-10 20:47:53.875 161 12517.15 63.02 54752.40 88888.00 2014-06-10 20:47:54.000 161 12517.15 63.02 54752.38 88888.00 2014-06-10 20:47:54.125 161 12517.17 63.02 54752.40 88888.00 2014-06-10 20:47:54.250 161 12517.23 62.98 54752.40 88888.00 2014-06-10 20:47:54.375 161 12517.23 63.00 54752.40 88888.00 2014-06-10 20:47:54.500 161 12517.23 63.02 54752.43 88888.00 2014-06-10 20:47:54.625 161 12517.17 63.05 54752.43 88888.00 2014-06-10 20:47:54.750 161 12517.15 63.08 54752.40 88888.00 2014-06-10 20:47:54.875 161 12517.12 63.02 54752.40 88888.00 2014-06-10 20:47:55.000 161 12517.17 63.02 54752.38 88888.00 2014-06-10 20:47:55.125 161 12517.23 63.05 54752.40 88888.00 2014-06-10 20:47:55.250 161 12517.20 63.05 54752.40 88888.00 2014-06-10 20:47:55.375 161 12517.17 63.00 54752.40 88888.00 2014-06-10 20:47:55.500 161 12517.20 63.02 54752.38 88888.00 2014-06-10 20:47:55.625 161 12517.20 63.02 54752.38 88888.00 2014-06-10 20:47:55.750 161 12517.20 63.02 54752.38 88888.00 2014-06-10 20:47:55.875 161 12517.23 62.98 54752.35 88888.00 2014-06-10 20:47:56.000 161 12517.25 62.98 54752.38 88888.00 2014-06-10 20:47:56.125 161 12517.27 62.98 54752.38 88888.00 2014-06-10 20:47:56.250 161 12517.23 62.92 54752.40 88888.00 2014-06-10 20:47:56.375 161 12517.17 62.95 54752.38 88888.00 2014-06-10 20:47:56.500 161 12517.15 62.95 54752.35 88888.00 2014-06-10 20:47:56.625 161 12517.20 62.98 54752.38 88888.00 2014-06-10 20:47:56.750 161 12517.20 63.00 54752.40 88888.00 2014-06-10 20:47:56.875 161 12517.23 63.00 54752.43 88888.00 2014-06-10 20:47:57.000 161 12517.20 63.00 54752.40 88888.00 2014-06-10 20:47:57.125 161 12517.17 62.98 54752.40 88888.00 2014-06-10 20:47:57.250 161 12517.15 62.98 54752.40 88888.00 2014-06-10 20:47:57.375 161 12517.15 62.95 54752.40 88888.00 2014-06-10 20:47:57.500 161 12517.17 62.98 54752.38 88888.00 2014-06-10 20:47:57.625 161 12517.20 62.92 54752.35 88888.00 2014-06-10 20:47:57.750 161 12517.23 62.95 54752.32 88888.00 2014-06-10 20:47:57.875 161 12517.25 62.95 54752.35 88888.00 2014-06-10 20:47:58.000 161 12517.23 62.95 54752.38 88888.00 2014-06-10 20:47:58.125 161 12517.27 62.98 54752.38 88888.00 2014-06-10 20:47:58.250 161 12517.20 62.90 54752.38 88888.00 2014-06-10 20:47:58.375 161 12517.12 62.95 54752.38 88888.00 2014-06-10 20:47:58.500 161 12517.10 62.98 54752.35 88888.00 2014-06-10 20:47:58.625 161 12517.10 62.98 54752.35 88888.00 2014-06-10 20:47:58.750 161 12517.15 62.98 54752.35 88888.00 2014-06-10 20:47:58.875 161 12517.17 63.00 54752.35 88888.00 2014-06-10 20:47:59.000 161 12517.15 63.00 54752.32 88888.00 2014-06-10 20:47:59.125 161 12517.15 63.00 54752.35 88888.00 2014-06-10 20:47:59.250 161 12517.15 62.95 54752.32 88888.00 2014-06-10 20:47:59.375 161 12517.15 62.92 54752.32 88888.00 2014-06-10 20:47:59.500 161 12517.12 62.92 54752.38 88888.00 2014-06-10 20:47:59.625 161 12517.15 62.98 54752.38 88888.00 2014-06-10 20:47:59.750 161 12517.17 62.98 54752.32 88888.00 2014-06-10 20:47:59.875 161 12517.23 62.95 54752.35 88888.00 2014-06-10 20:48:00.000 161 12517.30 62.98 54752.35 88888.00 2014-06-10 20:48:00.125 161 12517.33 62.92 54752.35 88888.00 2014-06-10 20:48:00.250 161 12517.25 62.90 54752.32 88888.00 2014-06-10 20:48:00.375 161 12517.27 62.90 54752.32 88888.00 2014-06-10 20:48:00.500 161 12517.30 62.95 54752.35 88888.00 2014-06-10 20:48:00.625 161 12517.30 62.98 54752.30 88888.00 2014-06-10 20:48:00.750 161 12517.25 62.95 54752.30 88888.00 2014-06-10 20:48:00.875 161 12517.20 62.95 54752.30 88888.00 2014-06-10 20:48:01.000 161 12517.23 62.95 54752.30 88888.00 2014-06-10 20:48:01.125 161 12517.15 62.90 54752.30 88888.00 2014-06-10 20:48:01.250 161 12517.12 62.90 54752.30 88888.00 2014-06-10 20:48:01.375 161 12517.20 62.92 54752.30 88888.00 2014-06-10 20:48:01.500 161 12517.27 62.95 54752.28 88888.00 2014-06-10 20:48:01.625 161 12517.27 62.98 54752.30 88888.00 2014-06-10 20:48:01.750 161 12517.25 62.95 54752.30 88888.00 2014-06-10 20:48:01.875 161 12517.17 62.95 54752.32 88888.00 2014-06-10 20:48:02.000 161 12517.15 62.92 54752.32 88888.00 2014-06-10 20:48:02.125 161 12517.20 62.92 54752.35 88888.00 2014-06-10 20:48:02.250 161 12517.25 62.90 54752.30 88888.00 2014-06-10 20:48:02.375 161 12517.27 62.90 54752.30 88888.00 2014-06-10 20:48:02.500 161 12517.27 62.92 54752.30 88888.00 2014-06-10 20:48:02.625 161 12517.23 62.92 54752.28 88888.00 2014-06-10 20:48:02.750 161 12517.23 62.90 54752.30 88888.00 2014-06-10 20:48:02.875 161 12517.23 62.88 54752.28 88888.00 2014-06-10 20:48:03.000 161 12517.23 62.88 54752.25 88888.00 2014-06-10 20:48:03.125 161 12517.23 62.88 54752.28 88888.00 2014-06-10 20:48:03.250 161 12517.20 62.88 54752.28 88888.00 2014-06-10 20:48:03.375 161 12517.25 62.88 54752.28 88888.00 2014-06-10 20:48:03.500 161 12517.20 62.88 54752.25 88888.00 2014-06-10 20:48:03.625 161 12517.12 62.85 54752.25 88888.00 2014-06-10 20:48:03.750 161 12517.12 62.88 54752.25 88888.00 2014-06-10 20:48:03.875 161 12517.20 62.88 54752.28 88888.00 2014-06-10 20:48:04.000 161 12517.23 62.85 54752.22 88888.00 2014-06-10 20:48:04.125 161 12517.20 62.85 54752.22 88888.00 2014-06-10 20:48:04.250 161 12517.20 62.85 54752.25 88888.00 2014-06-10 20:48:04.375 161 12517.27 62.90 54752.28 88888.00 2014-06-10 20:48:04.500 161 12517.30 62.90 54752.25 88888.00 2014-06-10 20:48:04.625 161 12517.23 62.88 54752.25 88888.00 2014-06-10 20:48:04.750 161 12517.27 62.88 54752.25 88888.00 2014-06-10 20:48:04.875 161 12517.35 62.88 54752.25 88888.00 2014-06-10 20:48:05.000 161 12517.30 62.85 54752.22 88888.00 2014-06-10 20:48:05.125 161 12517.25 62.83 54752.22 88888.00 2014-06-10 20:48:05.250 161 12517.33 62.88 54752.22 88888.00 2014-06-10 20:48:05.375 161 12517.42 62.90 54752.22 88888.00 2014-06-10 20:48:05.500 161 12517.40 62.88 54752.20 88888.00 2014-06-10 20:48:05.625 161 12517.35 62.88 54752.22 88888.00 2014-06-10 20:48:05.750 161 12517.33 62.88 54752.20 88888.00 2014-06-10 20:48:05.875 161 12517.30 62.85 54752.20 88888.00 2014-06-10 20:48:06.000 161 12517.30 62.85 54752.18 88888.00 2014-06-10 20:48:06.125 161 12517.27 62.85 54752.20 88888.00 2014-06-10 20:48:06.250 161 12517.23 62.85 54752.20 88888.00 2014-06-10 20:48:06.375 161 12517.27 62.88 54752.20 88888.00 2014-06-10 20:48:06.500 161 12517.35 62.88 54752.20 88888.00 2014-06-10 20:48:06.625 161 12517.40 62.90 54752.20 88888.00 2014-06-10 20:48:06.750 161 12517.40 62.88 54752.20 88888.00 2014-06-10 20:48:06.875 161 12517.35 62.88 54752.20 88888.00 2014-06-10 20:48:07.000 161 12517.30 62.88 54752.18 88888.00 2014-06-10 20:48:07.125 161 12517.33 62.85 54752.18 88888.00 2014-06-10 20:48:07.250 161 12517.35 62.85 54752.18 88888.00 2014-06-10 20:48:07.375 161 12517.38 62.85 54752.18 88888.00 2014-06-10 20:48:07.500 161 12517.42 62.85 54752.20 88888.00 2014-06-10 20:48:07.625 161 12517.42 62.85 54752.20 88888.00 2014-06-10 20:48:07.750 161 12517.40 62.85 54752.18 88888.00 2014-06-10 20:48:07.875 161 12517.38 62.80 54752.15 88888.00 2014-06-10 20:48:08.000 161 12517.38 62.83 54752.18 88888.00 2014-06-10 20:48:08.125 161 12517.38 62.85 54752.18 88888.00 2014-06-10 20:48:08.250 161 12517.42 62.83 54752.15 88888.00 2014-06-10 20:48:08.375 161 12517.42 62.83 54752.12 88888.00 2014-06-10 20:48:08.500 161 12517.38 62.85 54752.15 88888.00 2014-06-10 20:48:08.625 161 12517.42 62.85 54752.15 88888.00 2014-06-10 20:48:08.750 161 12517.48 62.80 54752.15 88888.00 2014-06-10 20:48:08.875 161 12517.45 62.77 54752.15 88888.00 2014-06-10 20:48:09.000 161 12517.42 62.77 54752.12 88888.00 2014-06-10 20:48:09.125 161 12517.35 62.80 54752.15 88888.00 2014-06-10 20:48:09.250 161 12517.40 62.80 54752.12 88888.00 2014-06-10 20:48:09.375 161 12517.50 62.80 54752.12 88888.00 2014-06-10 20:48:09.500 161 12517.50 62.83 54752.15 88888.00 2014-06-10 20:48:09.625 161 12517.50 62.80 54752.15 88888.00 2014-06-10 20:48:09.750 161 12517.48 62.80 54752.12 88888.00 2014-06-10 20:48:09.875 161 12517.42 62.77 54752.15 88888.00 2014-06-10 20:48:10.000 161 12517.35 62.73 54752.12 88888.00 2014-06-10 20:48:10.125 161 12517.33 62.73 54752.12 88888.00 2014-06-10 20:48:10.250 161 12517.35 62.75 54752.15 88888.00 2014-06-10 20:48:10.375 161 12517.38 62.80 54752.15 88888.00 2014-06-10 20:48:10.500 161 12517.30 62.77 54752.12 88888.00 2014-06-10 20:48:10.625 161 12517.30 62.75 54752.15 88888.00 2014-06-10 20:48:10.750 161 12517.30 62.75 54752.15 88888.00 2014-06-10 20:48:10.875 161 12517.33 62.75 54752.15 88888.00 2014-06-10 20:48:11.000 161 12517.38 62.73 54752.12 88888.00 2014-06-10 20:48:11.125 161 12517.38 62.70 54752.12 88888.00 2014-06-10 20:48:11.250 161 12517.38 62.70 54752.12 88888.00 2014-06-10 20:48:11.375 161 12517.38 62.75 54752.15 88888.00 2014-06-10 20:48:11.500 161 12517.42 62.75 54752.12 88888.00 2014-06-10 20:48:11.625 161 12517.40 62.73 54752.15 88888.00 2014-06-10 20:48:11.750 161 12517.33 62.75 54752.15 88888.00 2014-06-10 20:48:11.875 161 12517.30 62.73 54752.12 88888.00 2014-06-10 20:48:12.000 161 12517.38 62.73 54752.12 88888.00 2014-06-10 20:48:12.125 161 12517.40 62.73 54752.12 88888.00 2014-06-10 20:48:12.250 161 12517.35 62.70 54752.12 88888.00 2014-06-10 20:48:12.375 161 12517.42 62.70 54752.12 88888.00 2014-06-10 20:48:12.500 161 12517.38 62.70 54752.12 88888.00 2014-06-10 20:48:12.625 161 12517.35 62.70 54752.12 88888.00 2014-06-10 20:48:12.750 161 12517.35 62.67 54752.12 88888.00 2014-06-10 20:48:12.875 161 12517.40 62.67 54752.12 88888.00 2014-06-10 20:48:13.000 161 12517.42 62.67 54752.12 88888.00 2014-06-10 20:48:13.125 161 12517.42 62.65 54752.12 88888.00 2014-06-10 20:48:13.250 161 12517.42 62.60 54752.12 88888.00 2014-06-10 20:48:13.375 161 12517.45 62.62 54752.12 88888.00 2014-06-10 20:48:13.500 161 12517.42 62.67 54752.15 88888.00 2014-06-10 20:48:13.625 161 12517.45 62.70 54752.15 88888.00 2014-06-10 20:48:13.750 161 12517.45 62.67 54752.15 88888.00 2014-06-10 20:48:13.875 161 12517.38 62.62 54752.12 88888.00 2014-06-10 20:48:14.000 161 12517.33 62.65 54752.12 88888.00 2014-06-10 20:48:14.125 161 12517.33 62.67 54752.18 88888.00 2014-06-10 20:48:14.250 161 12517.35 62.62 54752.18 88888.00 2014-06-10 20:48:14.375 161 12517.38 62.62 54752.12 88888.00 2014-06-10 20:48:14.500 161 12517.40 62.60 54752.12 88888.00 2014-06-10 20:48:14.625 161 12517.40 62.60 54752.15 88888.00 2014-06-10 20:48:14.750 161 12517.38 62.58 54752.12 88888.00 2014-06-10 20:48:14.875 161 12517.38 62.60 54752.15 88888.00 2014-06-10 20:48:15.000 161 12517.38 62.60 54752.15 88888.00 2014-06-10 20:48:15.125 161 12517.40 62.58 54752.15 88888.00 2014-06-10 20:48:15.250 161 12517.38 62.55 54752.15 88888.00 2014-06-10 20:48:15.375 161 12517.40 62.58 54752.15 88888.00 2014-06-10 20:48:15.500 161 12517.45 62.62 54752.15 88888.00 2014-06-10 20:48:15.625 161 12517.38 62.58 54752.15 88888.00 2014-06-10 20:48:15.750 161 12517.33 62.58 54752.18 88888.00 2014-06-10 20:48:15.875 161 12517.27 62.55 54752.18 88888.00 2014-06-10 20:48:16.000 161 12517.27 62.58 54752.15 88888.00 2014-06-10 20:48:16.125 161 12517.23 62.52 54752.15 88888.00 2014-06-10 20:48:16.250 161 12517.23 62.50 54752.15 88888.00 2014-06-10 20:48:16.375 161 12517.25 62.52 54752.15 88888.00 2014-06-10 20:48:16.500 161 12517.23 62.52 54752.15 88888.00 2014-06-10 20:48:16.625 161 12517.23 62.55 54752.18 88888.00 2014-06-10 20:48:16.750 161 12517.20 62.55 54752.18 88888.00 2014-06-10 20:48:16.875 161 12517.23 62.50 54752.18 88888.00 2014-06-10 20:48:17.000 161 12517.27 62.50 54752.18 88888.00 2014-06-10 20:48:17.125 161 12517.23 62.52 54752.15 88888.00 2014-06-10 20:48:17.250 161 12517.12 62.52 54752.15 88888.00 2014-06-10 20:48:17.375 161 12517.17 62.50 54752.15 88888.00 2014-06-10 20:48:17.500 161 12517.25 62.55 54752.18 88888.00 2014-06-10 20:48:17.625 161 12517.20 62.55 54752.18 88888.00 2014-06-10 20:48:17.750 161 12517.20 62.52 54752.18 88888.00 2014-06-10 20:48:17.875 161 12517.12 62.50 54752.18 88888.00 2014-06-10 20:48:18.000 161 12517.12 62.50 54752.15 88888.00 2014-06-10 20:48:18.125 161 12517.02 62.48 54752.15 88888.00 2014-06-10 20:48:18.250 161 12517.02 62.42 54752.18 88888.00 2014-06-10 20:48:18.375 161 12517.12 62.48 54752.18 88888.00 2014-06-10 20:48:18.500 161 12517.15 62.50 54752.20 88888.00 2014-06-10 20:48:18.625 161 12517.17 62.48 54752.18 88888.00 2014-06-10 20:48:18.750 161 12517.17 62.45 54752.15 88888.00 2014-06-10 20:48:18.875 161 12517.15 62.48 54752.18 88888.00 2014-06-10 20:48:19.000 161 12517.15 62.48 54752.15 88888.00 2014-06-10 20:48:19.125 161 12517.12 62.48 54752.15 88888.00 2014-06-10 20:48:19.250 161 12517.12 62.48 54752.20 88888.00 2014-06-10 20:48:19.375 161 12517.15 62.45 54752.18 88888.00 2014-06-10 20:48:19.500 161 12517.17 62.40 54752.15 88888.00 2014-06-10 20:48:19.625 161 12517.17 62.45 54752.18 88888.00 2014-06-10 20:48:19.750 161 12517.12 62.45 54752.18 88888.00 2014-06-10 20:48:19.875 161 12517.10 62.45 54752.18 88888.00 2014-06-10 20:48:20.000 161 12517.12 62.42 54752.20 88888.00 2014-06-10 20:48:20.125 161 12517.12 62.45 54752.22 88888.00 2014-06-10 20:48:20.250 161 12517.10 62.45 54752.18 88888.00 2014-06-10 20:48:20.375 161 12517.15 62.48 54752.15 88888.00 2014-06-10 20:48:20.500 161 12517.17 62.45 54752.20 88888.00 2014-06-10 20:48:20.625 161 12517.15 62.40 54752.22 88888.00 2014-06-10 20:48:20.750 161 12517.12 62.40 54752.22 88888.00 2014-06-10 20:48:20.875 161 12517.12 62.38 54752.20 88888.00 2014-06-10 20:48:21.000 161 12517.12 62.40 54752.22 88888.00 2014-06-10 20:48:21.125 161 12517.20 62.42 54752.25 88888.00 2014-06-10 20:48:21.250 161 12517.15 62.40 54752.22 88888.00 2014-06-10 20:48:21.375 161 12517.15 62.40 54752.22 88888.00 2014-06-10 20:48:21.500 161 12517.08 62.38 54752.20 88888.00 2014-06-10 20:48:21.625 161 12517.05 62.38 54752.22 88888.00 2014-06-10 20:48:21.750 161 12517.08 62.40 54752.22 88888.00 2014-06-10 20:48:21.875 161 12517.10 62.35 54752.20 88888.00 2014-06-10 20:48:22.000 161 12517.08 62.35 54752.20 88888.00 2014-06-10 20:48:22.125 161 12517.12 62.40 54752.20 88888.00 2014-06-10 20:48:22.250 161 12517.15 62.38 54752.18 88888.00 2014-06-10 20:48:22.375 161 12517.23 62.38 54752.18 88888.00 2014-06-10 20:48:22.500 161 12517.25 62.40 54752.18 88888.00 2014-06-10 20:48:22.625 161 12517.17 62.40 54752.20 88888.00 2014-06-10 20:48:22.750 161 12517.05 62.38 54752.20 88888.00 2014-06-10 20:48:22.875 161 12517.00 62.40 54752.22 88888.00 2014-06-10 20:48:23.000 161 12517.02 62.40 54752.22 88888.00 2014-06-10 20:48:23.125 161 12517.02 62.38 54752.22 88888.00 2014-06-10 20:48:23.250 161 12517.00 62.38 54752.22 88888.00 2014-06-10 20:48:23.375 161 12516.95 62.38 54752.20 88888.00 2014-06-10 20:48:23.500 161 12516.95 62.42 54752.22 88888.00 2014-06-10 20:48:23.625 161 12517.02 62.40 54752.20 88888.00 2014-06-10 20:48:23.750 161 12517.08 62.35 54752.18 88888.00 2014-06-10 20:48:23.875 161 12517.00 62.35 54752.18 88888.00 2014-06-10 20:48:24.000 161 12516.92 62.38 54752.20 88888.00 2014-06-10 20:48:24.125 161 12516.92 62.42 54752.25 88888.00 2014-06-10 20:48:24.250 161 12516.88 62.42 54752.20 88888.00 2014-06-10 20:48:24.375 161 12516.92 62.42 54752.18 88888.00 2014-06-10 20:48:24.500 161 12517.00 62.40 54752.15 88888.00 2014-06-10 20:48:24.625 161 12517.02 62.40 54752.18 88888.00 2014-06-10 20:48:24.750 161 12517.05 62.38 54752.18 88888.00 2014-06-10 20:48:24.875 161 12517.02 62.38 54752.18 88888.00 2014-06-10 20:48:25.000 161 12516.95 62.38 54752.20 88888.00 2014-06-10 20:48:25.125 161 12516.98 62.35 54752.20 88888.00 2014-06-10 20:48:25.250 161 12517.00 62.33 54752.20 88888.00 2014-06-10 20:48:25.375 161 12516.95 62.35 54752.20 88888.00 2014-06-10 20:48:25.500 161 12516.98 62.38 54752.18 88888.00 2014-06-10 20:48:25.625 161 12517.00 62.40 54752.18 88888.00 2014-06-10 20:48:25.750 161 12516.92 62.38 54752.15 88888.00 2014-06-10 20:48:25.875 161 12516.90 62.35 54752.18 88888.00 2014-06-10 20:48:26.000 161 12516.92 62.35 54752.18 88888.00 2014-06-10 20:48:26.125 161 12516.98 62.35 54752.15 88888.00 2014-06-10 20:48:26.250 161 12517.00 62.35 54752.18 88888.00 2014-06-10 20:48:26.375 161 12517.02 62.40 54752.18 88888.00 2014-06-10 20:48:26.500 161 12517.02 62.38 54752.18 88888.00 2014-06-10 20:48:26.625 161 12517.00 62.38 54752.18 88888.00 2014-06-10 20:48:26.750 161 12516.90 62.38 54752.18 88888.00 2014-06-10 20:48:26.875 161 12516.98 62.38 54752.18 88888.00 2014-06-10 20:48:27.000 161 12517.00 62.38 54752.18 88888.00 2014-06-10 20:48:27.125 161 12517.00 62.38 54752.15 88888.00 2014-06-10 20:48:27.250 161 12516.98 62.33 54752.18 88888.00 2014-06-10 20:48:27.375 161 12516.98 62.35 54752.20 88888.00 2014-06-10 20:48:27.500 161 12516.95 62.35 54752.20 88888.00 2014-06-10 20:48:27.625 161 12516.92 62.35 54752.20 88888.00 2014-06-10 20:48:27.750 161 12516.90 62.35 54752.18 88888.00 2014-06-10 20:48:27.875 161 12516.88 62.35 54752.18 88888.00 2014-06-10 20:48:28.000 161 12516.88 62.33 54752.18 88888.00 2014-06-10 20:48:28.125 161 12516.92 62.33 54752.18 88888.00 2014-06-10 20:48:28.250 161 12516.95 62.33 54752.20 88888.00 2014-06-10 20:48:28.375 161 12516.95 62.38 54752.20 88888.00 2014-06-10 20:48:28.500 161 12516.90 62.40 54752.20 88888.00 2014-06-10 20:48:28.625 161 12516.90 62.40 54752.18 88888.00 2014-06-10 20:48:28.750 161 12516.92 62.40 54752.18 88888.00 2014-06-10 20:48:28.875 161 12516.88 62.40 54752.18 88888.00 2014-06-10 20:48:29.000 161 12516.88 62.38 54752.18 88888.00 2014-06-10 20:48:29.125 161 12516.85 62.40 54752.22 88888.00 2014-06-10 20:48:29.250 161 12516.83 62.40 54752.22 88888.00 2014-06-10 20:48:29.375 161 12516.85 62.40 54752.20 88888.00 2014-06-10 20:48:29.500 161 12516.85 62.40 54752.15 88888.00 2014-06-10 20:48:29.625 161 12516.92 62.40 54752.15 88888.00 2014-06-10 20:48:29.750 161 12516.95 62.42 54752.15 88888.00 2014-06-10 20:48:29.875 161 12516.92 62.40 54752.15 88888.00 2014-06-10 20:48:30.000 161 12516.85 62.40 54752.15 88888.00 2014-06-10 20:48:30.125 161 12516.88 62.40 54752.18 88888.00 2014-06-10 20:48:30.250 161 12516.92 62.40 54752.18 88888.00 2014-06-10 20:48:30.375 161 12516.92 62.40 54752.18 88888.00 2014-06-10 20:48:30.500 161 12516.95 62.40 54752.18 88888.00 2014-06-10 20:48:30.625 161 12516.98 62.42 54752.15 88888.00 2014-06-10 20:48:30.750 161 12516.95 62.40 54752.15 88888.00 2014-06-10 20:48:30.875 161 12516.90 62.40 54752.15 88888.00 2014-06-10 20:48:31.000 161 12516.92 62.40 54752.12 88888.00 2014-06-10 20:48:31.125 161 12516.95 62.42 54752.12 88888.00 2014-06-10 20:48:31.250 161 12516.92 62.40 54752.15 88888.00 2014-06-10 20:48:31.375 161 12516.90 62.42 54752.12 88888.00 2014-06-10 20:48:31.500 161 12516.85 62.42 54752.18 88888.00 2014-06-10 20:48:31.625 161 12516.88 62.45 54752.20 88888.00 2014-06-10 20:48:31.750 161 12516.88 62.42 54752.15 88888.00 2014-06-10 20:48:31.875 161 12516.85 62.38 54752.15 88888.00 2014-06-10 20:48:32.000 161 12516.88 62.38 54752.15 88888.00 2014-06-10 20:48:32.125 161 12516.92 62.40 54752.18 88888.00 2014-06-10 20:48:32.250 161 12516.95 62.40 54752.18 88888.00 2014-06-10 20:48:32.375 161 12516.95 62.42 54752.15 88888.00 2014-06-10 20:48:32.500 161 12516.92 62.40 54752.15 88888.00 2014-06-10 20:48:32.625 161 12516.90 62.38 54752.15 88888.00 2014-06-10 20:48:32.750 161 12516.85 62.38 54752.15 88888.00 2014-06-10 20:48:32.875 161 12516.88 62.38 54752.18 88888.00 2014-06-10 20:48:33.000 161 12516.88 62.38 54752.15 88888.00 2014-06-10 20:48:33.125 161 12516.88 62.38 54752.18 88888.00 2014-06-10 20:48:33.250 161 12516.90 62.35 54752.18 88888.00 2014-06-10 20:48:33.375 161 12516.85 62.38 54752.18 88888.00 2014-06-10 20:48:33.500 161 12516.90 62.35 54752.18 88888.00 2014-06-10 20:48:33.625 161 12516.95 62.38 54752.15 88888.00 2014-06-10 20:48:33.750 161 12516.95 62.38 54752.18 88888.00 2014-06-10 20:48:33.875 161 12516.92 62.38 54752.15 88888.00 2014-06-10 20:48:34.000 161 12516.90 62.40 54752.12 88888.00 2014-06-10 20:48:34.125 161 12516.92 62.38 54752.15 88888.00 2014-06-10 20:48:34.250 161 12516.95 62.35 54752.20 88888.00 2014-06-10 20:48:34.375 161 12516.98 62.38 54752.18 88888.00 2014-06-10 20:48:34.500 161 12516.92 62.38 54752.18 88888.00 2014-06-10 20:48:34.625 161 12516.92 62.35 54752.15 88888.00 2014-06-10 20:48:34.750 161 12516.88 62.38 54752.15 88888.00 2014-06-10 20:48:34.875 161 12516.85 62.38 54752.15 88888.00 2014-06-10 20:48:35.000 161 12516.83 62.40 54752.15 88888.00 2014-06-10 20:48:35.125 161 12516.85 62.40 54752.15 88888.00 2014-06-10 20:48:35.250 161 12516.85 62.38 54752.18 88888.00 2014-06-10 20:48:35.375 161 12516.88 62.40 54752.15 88888.00 2014-06-10 20:48:35.500 161 12516.90 62.40 54752.12 88888.00 2014-06-10 20:48:35.625 161 12516.98 62.42 54752.12 88888.00 2014-06-10 20:48:35.750 161 12516.95 62.40 54752.12 88888.00 2014-06-10 20:48:35.875 161 12516.85 62.38 54752.10 88888.00 2014-06-10 20:48:36.000 161 12516.80 62.35 54752.10 88888.00 2014-06-10 20:48:36.125 161 12516.83 62.33 54752.10 88888.00 2014-06-10 20:48:36.250 161 12516.90 62.33 54752.10 88888.00 2014-06-10 20:48:36.375 161 12516.98 62.35 54752.15 88888.00 2014-06-10 20:48:36.500 161 12516.95 62.38 54752.15 88888.00 2014-06-10 20:48:36.625 161 12516.98 62.38 54752.12 88888.00 2014-06-10 20:48:36.750 161 12516.98 62.35 54752.10 88888.00 2014-06-10 20:48:36.875 161 12516.95 62.38 54752.12 88888.00 2014-06-10 20:48:37.000 161 12516.90 62.38 54752.10 88888.00 2014-06-10 20:48:37.125 161 12516.90 62.38 54752.12 88888.00 2014-06-10 20:48:37.250 161 12516.88 62.38 54752.12 88888.00 2014-06-10 20:48:37.375 161 12516.85 62.38 54752.10 88888.00 2014-06-10 20:48:37.500 161 12516.90 62.38 54752.10 88888.00 2014-06-10 20:48:37.625 161 12516.90 62.40 54752.12 88888.00 2014-06-10 20:48:37.750 161 12516.98 62.40 54752.12 88888.00 2014-06-10 20:48:37.875 161 12517.02 62.38 54752.12 88888.00 2014-06-10 20:48:38.000 161 12517.02 62.38 54752.12 88888.00 2014-06-10 20:48:38.125 161 12517.05 62.38 54752.12 88888.00 2014-06-10 20:48:38.250 161 12517.00 62.33 54752.12 88888.00 2014-06-10 20:48:38.375 161 12516.95 62.35 54752.18 88888.00 2014-06-10 20:48:38.500 161 12516.95 62.35 54752.12 88888.00 2014-06-10 20:48:38.625 161 12516.95 62.35 54752.12 88888.00 2014-06-10 20:48:38.750 161 12516.98 62.35 54752.12 88888.00 2014-06-10 20:48:38.875 161 12517.02 62.38 54752.12 88888.00 2014-06-10 20:48:39.000 161 12517.02 62.38 54752.12 88888.00 2014-06-10 20:48:39.125 161 12516.95 62.38 54752.12 88888.00 2014-06-10 20:48:39.250 161 12516.88 62.35 54752.15 88888.00 2014-06-10 20:48:39.375 161 12516.88 62.35 54752.15 88888.00 2014-06-10 20:48:39.500 161 12516.90 62.35 54752.15 88888.00 2014-06-10 20:48:39.625 161 12516.95 62.33 54752.12 88888.00 2014-06-10 20:48:39.750 161 12516.92 62.33 54752.15 88888.00 2014-06-10 20:48:39.875 161 12516.90 62.33 54752.12 88888.00 2014-06-10 20:48:40.000 161 12516.83 62.30 54752.12 88888.00 2014-06-10 20:48:40.125 161 12516.80 62.30 54752.12 88888.00 2014-06-10 20:48:40.250 161 12516.92 62.27 54752.10 88888.00 2014-06-10 20:48:40.375 161 12516.98 62.30 54752.07 88888.00 2014-06-10 20:48:40.500 161 12516.95 62.38 54752.10 88888.00 2014-06-10 20:48:40.625 161 12517.00 62.38 54752.10 88888.00 2014-06-10 20:48:40.750 161 12517.00 62.35 54752.10 88888.00 2014-06-10 20:48:40.875 161 12516.92 62.33 54752.10 88888.00 2014-06-10 20:48:41.000 161 12516.92 62.35 54752.12 88888.00 2014-06-10 20:48:41.125 161 12516.95 62.38 54752.12 88888.00 2014-06-10 20:48:41.250 161 12516.92 62.35 54752.12 88888.00 2014-06-10 20:48:41.375 161 12516.92 62.35 54752.12 88888.00 2014-06-10 20:48:41.500 161 12516.98 62.35 54752.12 88888.00 2014-06-10 20:48:41.625 161 12516.98 62.38 54752.12 88888.00 2014-06-10 20:48:41.750 161 12516.95 62.35 54752.12 88888.00 2014-06-10 20:48:41.875 161 12516.92 62.33 54752.12 88888.00 2014-06-10 20:48:42.000 161 12516.88 62.33 54752.10 88888.00 2014-06-10 20:48:42.125 161 12516.90 62.35 54752.10 88888.00 2014-06-10 20:48:42.250 161 12516.95 62.27 54752.10 88888.00 2014-06-10 20:48:42.375 161 12516.95 62.33 54752.10 88888.00 2014-06-10 20:48:42.500 161 12516.95 62.33 54752.10 88888.00 2014-06-10 20:48:42.625 161 12517.02 62.30 54752.10 88888.00 2014-06-10 20:48:42.750 161 12517.02 62.30 54752.10 88888.00 2014-06-10 20:48:42.875 161 12517.02 62.35 54752.12 88888.00 2014-06-10 20:48:43.000 161 12517.05 62.33 54752.10 88888.00 2014-06-10 20:48:43.125 161 12517.08 62.33 54752.10 88888.00 2014-06-10 20:48:43.250 161 12517.05 62.35 54752.12 88888.00 2014-06-10 20:48:43.375 161 12517.08 62.35 54752.12 88888.00 2014-06-10 20:48:43.500 161 12517.08 62.33 54752.10 88888.00 2014-06-10 20:48:43.625 161 12517.02 62.35 54752.12 88888.00 2014-06-10 20:48:43.750 161 12516.98 62.33 54752.10 88888.00 2014-06-10 20:48:43.875 161 12516.98 62.33 54752.07 88888.00 2014-06-10 20:48:44.000 161 12517.00 62.35 54752.05 88888.00 2014-06-10 20:48:44.125 161 12517.05 62.35 54752.10 88888.00 2014-06-10 20:48:44.250 161 12517.02 62.30 54752.07 88888.00 2014-06-10 20:48:44.375 161 12517.00 62.33 54752.05 88888.00 2014-06-10 20:48:44.500 161 12517.05 62.30 54752.05 88888.00 2014-06-10 20:48:44.625 161 12517.05 62.30 54752.07 88888.00 2014-06-10 20:48:44.750 161 12517.05 62.33 54752.07 88888.00 2014-06-10 20:48:44.875 161 12517.12 62.30 54752.07 88888.00 2014-06-10 20:48:45.000 161 12517.12 62.30 54752.07 88888.00 2014-06-10 20:48:45.125 161 12517.08 62.33 54752.10 88888.00 2014-06-10 20:48:45.250 161 12517.00 62.27 54752.10 88888.00 2014-06-10 20:48:45.375 161 12517.00 62.25 54752.10 88888.00 2014-06-10 20:48:45.500 161 12517.10 62.25 54752.10 88888.00 2014-06-10 20:48:45.625 161 12517.15 62.23 54752.05 88888.00 2014-06-10 20:48:45.750 161 12517.12 62.20 54752.10 88888.00 2014-06-10 20:48:45.875 161 12517.10 62.23 54752.10 88888.00 2014-06-10 20:48:46.000 161 12517.15 62.23 54752.10 88888.00 2014-06-10 20:48:46.125 161 12517.17 62.25 54752.12 88888.00 2014-06-10 20:48:46.250 161 12517.12 62.27 54752.12 88888.00 2014-06-10 20:48:46.375 161 12517.10 62.30 54752.12 88888.00 2014-06-10 20:48:46.500 161 12517.08 62.27 54752.12 88888.00 2014-06-10 20:48:46.625 161 12517.10 62.27 54752.10 88888.00 2014-06-10 20:48:46.750 161 12517.10 62.27 54752.12 88888.00 2014-06-10 20:48:46.875 161 12517.10 62.30 54752.12 88888.00 2014-06-10 20:48:47.000 161 12517.08 62.27 54752.10 88888.00 2014-06-10 20:48:47.125 161 12517.15 62.25 54752.12 88888.00 2014-06-10 20:48:47.250 161 12517.17 62.25 54752.10 88888.00 2014-06-10 20:48:47.375 161 12517.20 62.23 54752.07 88888.00 2014-06-10 20:48:47.500 161 12517.17 62.23 54752.07 88888.00 2014-06-10 20:48:47.625 161 12517.15 62.27 54752.12 88888.00 2014-06-10 20:48:47.750 161 12517.15 62.27 54752.12 88888.00 2014-06-10 20:48:47.875 161 12517.12 62.27 54752.10 88888.00 2014-06-10 20:48:48.000 161 12517.05 62.23 54752.05 88888.00 2014-06-10 20:48:48.125 161 12517.08 62.25 54752.05 88888.00 2014-06-10 20:48:48.250 161 12517.12 62.25 54752.05 88888.00 2014-06-10 20:48:48.375 161 12517.12 62.23 54752.05 88888.00 2014-06-10 20:48:48.500 161 12517.15 62.20 54752.05 88888.00 2014-06-10 20:48:48.625 161 12517.15 62.23 54752.07 88888.00 2014-06-10 20:48:48.750 161 12517.23 62.23 54752.10 88888.00 2014-06-10 20:48:48.875 161 12517.23 62.17 54752.07 88888.00 2014-06-10 20:48:49.000 161 12517.20 62.17 54752.05 88888.00 2014-06-10 20:48:49.125 161 12517.17 62.20 54752.07 88888.00 2014-06-10 20:48:49.250 161 12517.15 62.17 54752.10 88888.00 2014-06-10 20:48:49.375 161 12517.17 62.20 54752.12 88888.00 2014-06-10 20:48:49.500 161 12517.20 62.20 54752.12 88888.00 2014-06-10 20:48:49.625 161 12517.25 62.20 54752.10 88888.00 2014-06-10 20:48:49.750 161 12517.23 62.20 54752.07 88888.00 2014-06-10 20:48:49.875 161 12517.17 62.20 54752.07 88888.00 2014-06-10 20:48:50.000 161 12517.23 62.17 54752.10 88888.00 2014-06-10 20:48:50.125 161 12517.30 62.23 54752.12 88888.00 2014-06-10 20:48:50.250 161 12517.23 62.17 54752.10 88888.00 2014-06-10 20:48:50.375 161 12517.15 62.15 54752.07 88888.00 2014-06-10 20:48:50.500 161 12517.12 62.10 54752.07 88888.00 2014-06-10 20:48:50.625 161 12517.20 62.12 54752.10 88888.00 2014-06-10 20:48:50.750 161 12517.23 62.17 54752.10 88888.00 2014-06-10 20:48:50.875 161 12517.17 62.15 54752.10 88888.00 2014-06-10 20:48:51.000 161 12517.23 62.12 54752.07 88888.00 2014-06-10 20:48:51.125 161 12517.25 62.15 54752.10 88888.00 2014-06-10 20:48:51.250 161 12517.23 62.12 54752.10 88888.00 2014-06-10 20:48:51.375 161 12517.25 62.12 54752.10 88888.00 2014-06-10 20:48:51.500 161 12517.27 62.12 54752.10 88888.00 2014-06-10 20:48:51.625 161 12517.25 62.12 54752.10 88888.00 2014-06-10 20:48:51.750 161 12517.17 62.10 54752.12 88888.00 2014-06-10 20:48:51.875 161 12517.17 62.10 54752.12 88888.00 2014-06-10 20:48:52.000 161 12517.23 62.12 54752.10 88888.00 2014-06-10 20:48:52.125 161 12517.25 62.12 54752.10 88888.00 2014-06-10 20:48:52.250 161 12517.27 62.10 54752.10 88888.00 2014-06-10 20:48:52.375 161 12517.27 62.15 54752.12 88888.00 2014-06-10 20:48:52.500 161 12517.25 62.12 54752.10 88888.00 2014-06-10 20:48:52.625 161 12517.17 62.10 54752.10 88888.00 2014-06-10 20:48:52.750 161 12517.15 62.10 54752.10 88888.00 2014-06-10 20:48:52.875 161 12517.15 62.12 54752.07 88888.00 2014-06-10 20:48:53.000 161 12517.25 62.12 54752.07 88888.00 2014-06-10 20:48:53.125 161 12517.27 62.12 54752.07 88888.00 2014-06-10 20:48:53.250 161 12517.23 62.10 54752.10 88888.00 2014-06-10 20:48:53.375 161 12517.20 62.05 54752.10 88888.00 2014-06-10 20:48:53.500 161 12517.20 62.02 54752.10 88888.00 2014-06-10 20:48:53.625 161 12517.20 62.10 54752.12 88888.00 2014-06-10 20:48:53.750 161 12517.23 62.10 54752.12 88888.00 2014-06-10 20:48:53.875 161 12517.20 62.05 54752.12 88888.00 2014-06-10 20:48:54.000 161 12517.15 62.05 54752.10 88888.00 2014-06-10 20:48:54.125 161 12517.12 62.08 54752.12 88888.00 2014-06-10 20:48:54.250 161 12517.20 62.02 54752.12 88888.00 2014-06-10 20:48:54.375 161 12517.17 62.02 54752.12 88888.00 2014-06-10 20:48:54.500 161 12517.12 62.02 54752.12 88888.00 2014-06-10 20:48:54.625 161 12517.10 62.05 54752.15 88888.00 2014-06-10 20:48:54.750 161 12517.12 62.05 54752.12 88888.00 2014-06-10 20:48:54.875 161 12517.23 62.08 54752.12 88888.00 2014-06-10 20:48:55.000 161 12517.25 62.02 54752.12 88888.00 2014-06-10 20:48:55.125 161 12517.27 62.02 54752.15 88888.00 2014-06-10 20:48:55.250 161 12517.30 62.02 54752.15 88888.00 2014-06-10 20:48:55.375 161 12517.27 62.02 54752.15 88888.00 2014-06-10 20:48:55.500 161 12517.17 62.02 54752.15 88888.00 2014-06-10 20:48:55.625 161 12517.15 62.00 54752.15 88888.00 2014-06-10 20:48:55.750 161 12517.20 62.02 54752.15 88888.00 2014-06-10 20:48:55.875 161 12517.20 62.00 54752.18 88888.00 2014-06-10 20:48:56.000 161 12517.15 61.98 54752.12 88888.00 2014-06-10 20:48:56.125 161 12517.20 61.98 54752.12 88888.00 2014-06-10 20:48:56.250 161 12517.30 62.00 54752.15 88888.00 2014-06-10 20:48:56.375 161 12517.27 62.00 54752.15 88888.00 2014-06-10 20:48:56.500 161 12517.17 61.98 54752.12 88888.00 2014-06-10 20:48:56.625 161 12517.10 61.95 54752.12 88888.00 2014-06-10 20:48:56.750 161 12517.15 61.98 54752.18 88888.00 2014-06-10 20:48:56.875 161 12517.20 61.95 54752.12 88888.00 2014-06-10 20:48:57.000 161 12517.20 61.95 54752.12 88888.00 2014-06-10 20:48:57.125 161 12517.17 61.95 54752.15 88888.00 2014-06-10 20:48:57.250 161 12517.20 61.98 54752.15 88888.00 2014-06-10 20:48:57.375 161 12517.25 61.98 54752.12 88888.00 2014-06-10 20:48:57.500 161 12517.15 61.98 54752.12 88888.00 2014-06-10 20:48:57.625 161 12517.12 61.95 54752.15 88888.00 2014-06-10 20:48:57.750 161 12517.10 61.95 54752.18 88888.00 2014-06-10 20:48:57.875 161 12517.17 61.98 54752.20 88888.00 2014-06-10 20:48:58.000 161 12517.17 61.98 54752.20 88888.00 2014-06-10 20:48:58.125 161 12517.12 61.95 54752.15 88888.00 2014-06-10 20:48:58.250 161 12517.15 61.92 54752.15 88888.00 2014-06-10 20:48:58.375 161 12517.23 61.95 54752.18 88888.00 2014-06-10 20:48:58.500 161 12517.25 61.98 54752.20 88888.00 2014-06-10 20:48:58.625 161 12517.23 61.95 54752.20 88888.00 2014-06-10 20:48:58.750 161 12517.20 61.95 54752.20 88888.00 2014-06-10 20:48:58.875 161 12517.20 61.92 54752.18 88888.00 2014-06-10 20:48:59.000 161 12517.23 61.92 54752.15 88888.00 2014-06-10 20:48:59.125 161 12517.23 61.95 54752.20 88888.00 2014-06-10 20:48:59.250 161 12517.23 61.90 54752.20 88888.00 2014-06-10 20:48:59.375 161 12517.20 61.90 54752.18 88888.00 2014-06-10 20:48:59.500 161 12517.17 61.92 54752.18 88888.00 2014-06-10 20:48:59.625 161 12517.20 61.92 54752.18 88888.00 2014-06-10 20:48:59.750 161 12517.17 61.90 54752.20 88888.00 2014-06-10 20:48:59.875 161 12517.10 61.90 54752.18 88888.00 2014-06-10 20:49:00.000 161 12517.17 61.88 54752.18 88888.00 2014-06-10 20:49:00.125 161 12517.23 61.90 54752.20 88888.00 2014-06-10 20:49:00.250 161 12517.17 61.80 54752.20 88888.00 2014-06-10 20:49:00.375 161 12517.15 61.85 54752.15 88888.00 2014-06-10 20:49:00.500 161 12517.20 61.88 54752.15 88888.00 2014-06-10 20:49:00.625 161 12517.23 61.88 54752.18 88888.00 2014-06-10 20:49:00.750 161 12517.30 61.85 54752.18 88888.00 2014-06-10 20:49:00.875 161 12517.30 61.85 54752.18 88888.00 2014-06-10 20:49:01.000 161 12517.25 61.88 54752.15 88888.00 2014-06-10 20:49:01.125 161 12517.17 61.85 54752.18 88888.00 2014-06-10 20:49:01.250 161 12517.12 61.85 54752.18 88888.00 2014-06-10 20:49:01.375 161 12517.20 61.85 54752.18 88888.00 2014-06-10 20:49:01.500 161 12517.17 61.90 54752.18 88888.00 2014-06-10 20:49:01.625 161 12517.15 61.85 54752.20 88888.00 2014-06-10 20:49:01.750 161 12517.10 61.83 54752.20 88888.00 2014-06-10 20:49:01.875 161 12517.12 61.80 54752.20 88888.00 2014-06-10 20:49:02.000 161 12517.10 61.80 54752.18 88888.00 2014-06-10 20:49:02.125 161 12517.08 61.83 54752.18 88888.00 2014-06-10 20:49:02.250 161 12517.05 61.85 54752.22 88888.00 2014-06-10 20:49:02.375 161 12517.08 61.85 54752.20 88888.00 2014-06-10 20:49:02.500 161 12517.10 61.85 54752.20 88888.00 2014-06-10 20:49:02.625 161 12517.10 61.85 54752.20 88888.00 2014-06-10 20:49:02.750 161 12517.08 61.80 54752.20 88888.00 2014-06-10 20:49:02.875 161 12517.08 61.83 54752.20 88888.00 2014-06-10 20:49:03.000 161 12517.12 61.83 54752.20 88888.00 2014-06-10 20:49:03.125 161 12517.15 61.80 54752.20 88888.00 2014-06-10 20:49:03.250 161 12517.15 61.77 54752.22 88888.00 2014-06-10 20:49:03.375 161 12517.15 61.77 54752.22 88888.00 2014-06-10 20:49:03.500 161 12517.10 61.80 54752.22 88888.00 2014-06-10 20:49:03.625 161 12517.08 61.80 54752.25 88888.00 2014-06-10 20:49:03.750 161 12517.05 61.77 54752.22 88888.00 2014-06-10 20:49:03.875 161 12517.00 61.77 54752.22 88888.00 2014-06-10 20:49:04.000 161 12517.00 61.77 54752.20 88888.00 2014-06-10 20:49:04.125 161 12517.02 61.77 54752.20 88888.00 2014-06-10 20:49:04.250 161 12517.02 61.77 54752.20 88888.00 2014-06-10 20:49:04.375 161 12517.08 61.77 54752.20 88888.00 2014-06-10 20:49:04.500 161 12517.02 61.75 54752.22 88888.00 2014-06-10 20:49:04.625 161 12517.05 61.80 54752.22 88888.00 2014-06-10 20:49:04.750 161 12517.08 61.77 54752.25 88888.00 2014-06-10 20:49:04.875 161 12517.02 61.73 54752.22 88888.00 2014-06-10 20:49:05.000 161 12516.98 61.70 54752.20 88888.00 2014-06-10 20:49:05.125 161 12516.95 61.73 54752.22 88888.00 2014-06-10 20:49:05.250 161 12516.92 61.73 54752.25 88888.00 2014-06-10 20:49:05.375 161 12516.90 61.70 54752.22 88888.00 2014-06-10 20:49:05.500 161 12516.92 61.67 54752.25 88888.00 2014-06-10 20:49:05.625 161 12516.95 61.73 54752.28 88888.00 2014-06-10 20:49:05.750 161 12516.95 61.75 54752.28 88888.00 2014-06-10 20:49:05.875 161 12516.98 61.75 54752.28 88888.00 2014-06-10 20:49:06.000 161 12517.00 61.67 54752.28 88888.00 2014-06-10 20:49:06.125 161 12517.05 61.67 54752.25 88888.00 2014-06-10 20:49:06.250 161 12517.02 61.67 54752.25 88888.00 2014-06-10 20:49:06.375 161 12517.02 61.70 54752.25 88888.00 2014-06-10 20:49:06.500 161 12516.95 61.67 54752.22 88888.00 2014-06-10 20:49:06.625 161 12516.98 61.67 54752.25 88888.00 2014-06-10 20:49:06.750 161 12517.00 61.65 54752.25 88888.00 2014-06-10 20:49:06.875 161 12517.02 61.70 54752.25 88888.00 2014-06-10 20:49:07.000 161 12517.05 61.67 54752.25 88888.00 2014-06-10 20:49:07.125 161 12517.05 61.67 54752.25 88888.00 2014-06-10 20:49:07.250 161 12517.00 61.65 54752.25 88888.00 2014-06-10 20:49:07.375 161 12517.05 61.62 54752.22 88888.00 2014-06-10 20:49:07.500 161 12517.02 61.62 54752.22 88888.00 2014-06-10 20:49:07.625 161 12517.02 61.65 54752.25 88888.00 2014-06-10 20:49:07.750 161 12517.02 61.67 54752.28 88888.00 2014-06-10 20:49:07.875 161 12516.98 61.62 54752.28 88888.00 2014-06-10 20:49:08.000 161 12517.02 61.65 54752.25 88888.00 2014-06-10 20:49:08.125 161 12517.10 61.65 54752.30 88888.00 2014-06-10 20:49:08.250 161 12517.05 61.60 54752.30 88888.00 2014-06-10 20:49:08.375 161 12517.02 61.60 54752.30 88888.00 2014-06-10 20:49:08.500 161 12517.05 61.60 54752.28 88888.00 2014-06-10 20:49:08.625 161 12516.98 61.55 54752.25 88888.00 2014-06-10 20:49:08.750 161 12516.95 61.55 54752.22 88888.00 2014-06-10 20:49:08.875 161 12517.02 61.58 54752.25 88888.00 2014-06-10 20:49:09.000 161 12517.05 61.58 54752.25 88888.00 2014-06-10 20:49:09.125 161 12517.10 61.60 54752.30 88888.00 2014-06-10 20:49:09.250 161 12517.05 61.55 54752.25 88888.00 2014-06-10 20:49:09.375 161 12517.02 61.52 54752.22 88888.00 2014-06-10 20:49:09.500 161 12517.00 61.55 54752.25 88888.00 2014-06-10 20:49:09.625 161 12517.08 61.55 54752.28 88888.00 2014-06-10 20:49:09.750 161 12517.10 61.58 54752.28 88888.00 2014-06-10 20:49:09.875 161 12517.12 61.58 54752.25 88888.00 2014-06-10 20:49:10.000 161 12517.20 61.55 54752.28 88888.00 2014-06-10 20:49:10.125 161 12517.17 61.55 54752.28 88888.00 2014-06-10 20:49:10.250 161 12517.12 61.52 54752.25 88888.00 2014-06-10 20:49:10.375 161 12517.17 61.55 54752.28 88888.00 2014-06-10 20:49:10.500 161 12517.12 61.55 54752.25 88888.00 2014-06-10 20:49:10.625 161 12517.10 61.58 54752.28 88888.00 2014-06-10 20:49:10.750 161 12517.12 61.58 54752.30 88888.00 2014-06-10 20:49:10.875 161 12517.12 61.55 54752.28 88888.00 2014-06-10 20:49:11.000 161 12517.10 61.55 54752.25 88888.00 2014-06-10 20:49:11.125 161 12517.00 61.52 54752.28 88888.00 2014-06-10 20:49:11.250 161 12516.92 61.52 54752.28 88888.00 2014-06-10 20:49:11.375 161 12517.05 61.58 54752.28 88888.00 2014-06-10 20:49:11.500 161 12517.08 61.55 54752.25 88888.00 2014-06-10 20:49:11.625 161 12517.05 61.50 54752.25 88888.00 2014-06-10 20:49:11.750 161 12517.05 61.52 54752.30 88888.00 2014-06-10 20:49:11.875 161 12517.12 61.55 54752.35 88888.00 2014-06-10 20:49:12.000 161 12517.12 61.52 54752.30 88888.00 2014-06-10 20:49:12.125 161 12517.08 61.50 54752.28 88888.00 2014-06-10 20:49:12.250 161 12517.05 61.50 54752.28 88888.00 2014-06-10 20:49:12.375 161 12517.10 61.52 54752.28 88888.00 2014-06-10 20:49:12.500 161 12517.10 61.52 54752.28 88888.00 2014-06-10 20:49:12.625 161 12517.08 61.48 54752.28 88888.00 2014-06-10 20:49:12.750 161 12517.12 61.48 54752.28 88888.00 2014-06-10 20:49:12.875 161 12517.17 61.45 54752.25 88888.00 2014-06-10 20:49:13.000 161 12517.10 61.48 54752.25 88888.00 2014-06-10 20:49:13.125 161 12517.10 61.48 54752.25 88888.00 2014-06-10 20:49:13.250 161 12517.08 61.48 54752.25 88888.00 2014-06-10 20:49:13.375 161 12517.08 61.48 54752.28 88888.00 2014-06-10 20:49:13.500 161 12517.08 61.48 54752.25 88888.00 2014-06-10 20:49:13.625 161 12517.10 61.48 54752.25 88888.00 2014-06-10 20:49:13.750 161 12517.10 61.45 54752.25 88888.00 2014-06-10 20:49:13.875 161 12517.12 61.48 54752.28 88888.00 2014-06-10 20:49:14.000 161 12517.08 61.45 54752.25 88888.00 2014-06-10 20:49:14.125 161 12517.02 61.45 54752.25 88888.00 2014-06-10 20:49:14.250 161 12517.05 61.42 54752.25 88888.00 2014-06-10 20:49:14.375 161 12517.10 61.45 54752.22 88888.00 2014-06-10 20:49:14.500 161 12517.10 61.48 54752.25 88888.00 2014-06-10 20:49:14.625 161 12517.05 61.45 54752.22 88888.00 2014-06-10 20:49:14.750 161 12517.00 61.42 54752.20 88888.00 2014-06-10 20:49:14.875 161 12517.02 61.42 54752.20 88888.00 2014-06-10 20:49:15.000 161 12517.10 61.38 54752.25 88888.00 2014-06-10 20:49:15.125 161 12517.17 61.40 54752.28 88888.00 2014-06-10 20:49:15.250 161 12517.17 61.40 54752.30 88888.00 2014-06-10 20:49:15.375 161 12517.23 61.42 54752.32 88888.00 2014-06-10 20:49:15.500 161 12517.20 61.40 54752.28 88888.00 2014-06-10 20:49:15.625 161 12517.20 61.35 54752.25 88888.00 2014-06-10 20:49:15.750 161 12517.20 61.38 54752.28 88888.00 2014-06-10 20:49:15.875 161 12517.17 61.35 54752.28 88888.00 2014-06-10 20:49:16.000 161 12517.12 61.33 54752.25 88888.00 2014-06-10 20:49:16.125 161 12517.10 61.35 54752.28 88888.00 2014-06-10 20:49:16.250 161 12517.08 61.35 54752.30 88888.00 2014-06-10 20:49:16.375 161 12517.15 61.35 54752.28 88888.00 2014-06-10 20:49:16.500 161 12517.12 61.33 54752.28 88888.00 2014-06-10 20:49:16.625 161 12517.10 61.35 54752.28 88888.00 2014-06-10 20:49:16.750 161 12517.08 61.40 54752.28 88888.00 2014-06-10 20:49:16.875 161 12517.12 61.38 54752.28 88888.00 2014-06-10 20:49:17.000 161 12517.12 61.33 54752.25 88888.00 2014-06-10 20:49:17.125 161 12517.12 61.33 54752.28 88888.00 2014-06-10 20:49:17.250 161 12517.05 61.30 54752.30 88888.00 2014-06-10 20:49:17.375 161 12517.15 61.33 54752.30 88888.00 2014-06-10 20:49:17.500 161 12517.17 61.33 54752.30 88888.00 2014-06-10 20:49:17.625 161 12517.17 61.33 54752.30 88888.00 2014-06-10 20:49:17.750 161 12517.12 61.38 54752.32 88888.00 2014-06-10 20:49:17.875 161 12517.12 61.35 54752.32 88888.00 2014-06-10 20:49:18.000 161 12517.17 61.30 54752.30 88888.00 2014-06-10 20:49:18.125 161 12517.20 61.33 54752.32 88888.00 2014-06-10 20:49:18.250 161 12517.23 61.27 54752.32 88888.00 2014-06-10 20:49:18.375 161 12517.23 61.27 54752.32 88888.00 2014-06-10 20:49:18.500 161 12517.25 61.30 54752.32 88888.00 2014-06-10 20:49:18.625 161 12517.25 61.30 54752.30 88888.00 2014-06-10 20:49:18.750 161 12517.23 61.27 54752.28 88888.00 2014-06-10 20:49:18.875 161 12517.20 61.33 54752.32 88888.00 2014-06-10 20:49:19.000 161 12517.17 61.35 54752.32 88888.00 2014-06-10 20:49:19.125 161 12517.20 61.33 54752.32 88888.00 2014-06-10 20:49:19.250 161 12517.15 61.27 54752.32 88888.00 2014-06-10 20:49:19.375 161 12517.12 61.25 54752.32 88888.00 2014-06-10 20:49:19.500 161 12517.12 61.23 54752.30 88888.00 2014-06-10 20:49:19.625 161 12517.15 61.25 54752.30 88888.00 2014-06-10 20:49:19.750 161 12517.15 61.30 54752.30 88888.00 2014-06-10 20:49:19.875 161 12517.12 61.27 54752.30 88888.00 2014-06-10 20:49:20.000 161 12517.10 61.25 54752.28 88888.00 2014-06-10 20:49:20.125 161 12517.02 61.23 54752.30 88888.00 2014-06-10 20:49:20.250 161 12517.02 61.23 54752.32 88888.00 2014-06-10 20:49:20.375 161 12517.05 61.23 54752.30 88888.00 2014-06-10 20:49:20.500 161 12517.10 61.23 54752.30 88888.00 2014-06-10 20:49:20.625 161 12517.10 61.15 54752.28 88888.00 2014-06-10 20:49:20.750 161 12517.15 61.15 54752.32 88888.00 2014-06-10 20:49:20.875 161 12517.20 61.17 54752.35 88888.00 2014-06-10 20:49:21.000 161 12517.20 61.15 54752.32 88888.00 2014-06-10 20:49:21.125 161 12517.17 61.17 54752.32 88888.00 2014-06-10 20:49:21.250 161 12517.15 61.15 54752.32 88888.00 2014-06-10 20:49:21.375 161 12517.12 61.15 54752.32 88888.00 2014-06-10 20:49:21.500 161 12517.12 61.15 54752.32 88888.00 2014-06-10 20:49:21.625 161 12517.17 61.15 54752.30 88888.00 2014-06-10 20:49:21.750 161 12517.12 61.15 54752.35 88888.00 2014-06-10 20:49:21.875 161 12517.10 61.17 54752.35 88888.00 2014-06-10 20:49:22.000 161 12517.12 61.20 54752.35 88888.00 2014-06-10 20:49:22.125 161 12517.20 61.20 54752.38 88888.00 2014-06-10 20:49:22.250 161 12517.15 61.12 54752.35 88888.00 2014-06-10 20:49:22.375 161 12517.17 61.12 54752.35 88888.00 2014-06-10 20:49:22.500 161 12517.17 61.15 54752.32 88888.00 2014-06-10 20:49:22.625 161 12517.15 61.12 54752.32 88888.00 2014-06-10 20:49:22.750 161 12517.15 61.10 54752.30 88888.00 2014-06-10 20:49:22.875 161 12517.12 61.10 54752.32 88888.00 2014-06-10 20:49:23.000 161 12517.08 61.10 54752.30 88888.00 2014-06-10 20:49:23.125 161 12517.02 61.12 54752.32 88888.00 2014-06-10 20:49:23.250 161 12517.02 61.12 54752.32 88888.00 2014-06-10 20:49:23.375 161 12517.02 61.12 54752.32 88888.00 2014-06-10 20:49:23.500 161 12517.00 61.15 54752.32 88888.00 2014-06-10 20:49:23.625 161 12517.02 61.12 54752.32 88888.00 2014-06-10 20:49:23.750 161 12516.98 61.08 54752.32 88888.00 2014-06-10 20:49:23.875 161 12516.95 61.10 54752.35 88888.00 2014-06-10 20:49:24.000 161 12516.95 61.10 54752.32 88888.00 2014-06-10 20:49:24.125 161 12516.95 61.10 54752.35 88888.00 2014-06-10 20:49:24.250 161 12516.98 61.08 54752.35 88888.00 2014-06-10 20:49:24.375 161 12517.02 61.10 54752.35 88888.00 2014-06-10 20:49:24.500 161 12517.02 61.12 54752.38 88888.00 2014-06-10 20:49:24.625 161 12517.02 61.10 54752.38 88888.00 2014-06-10 20:49:24.750 161 12517.05 61.08 54752.35 88888.00 2014-06-10 20:49:24.875 161 12517.05 61.02 54752.32 88888.00 2014-06-10 20:49:25.000 161 12517.08 61.05 54752.28 88888.00 2014-06-10 20:49:25.125 161 12517.15 61.08 54752.32 88888.00 2014-06-10 20:49:25.250 161 12517.12 61.05 54752.38 88888.00 2014-06-10 20:49:25.375 161 12517.12 61.08 54752.35 88888.00 2014-06-10 20:49:25.500 161 12517.08 61.05 54752.32 88888.00 2014-06-10 20:49:25.625 161 12517.00 61.02 54752.30 88888.00 2014-06-10 20:49:25.750 161 12517.00 61.02 54752.32 88888.00 2014-06-10 20:49:25.875 161 12517.02 61.02 54752.32 88888.00 2014-06-10 20:49:26.000 161 12517.05 61.02 54752.32 88888.00 2014-06-10 20:49:26.125 161 12517.02 61.02 54752.30 88888.00 2014-06-10 20:49:26.250 161 12517.02 60.98 54752.30 88888.00 2014-06-10 20:49:26.375 161 12517.08 61.02 54752.35 88888.00 2014-06-10 20:49:26.500 161 12517.05 60.98 54752.35 88888.00 2014-06-10 20:49:26.625 161 12517.02 60.95 54752.38 88888.00 2014-06-10 20:49:26.750 161 12517.02 60.98 54752.38 88888.00 2014-06-10 20:49:26.875 161 12516.98 60.95 54752.38 88888.00 2014-06-10 20:49:27.000 161 12516.98 60.92 54752.35 88888.00 2014-06-10 20:49:27.125 161 12517.00 60.92 54752.35 88888.00 2014-06-10 20:49:27.250 161 12517.02 60.92 54752.38 88888.00 2014-06-10 20:49:27.375 161 12517.05 60.92 54752.35 88888.00 2014-06-10 20:49:27.500 161 12517.00 60.92 54752.38 88888.00 2014-06-10 20:49:27.625 161 12516.92 60.90 54752.40 88888.00 2014-06-10 20:49:27.750 161 12516.92 60.90 54752.40 88888.00 2014-06-10 20:49:27.875 161 12516.98 60.90 54752.40 88888.00 2014-06-10 20:49:28.000 161 12517.02 60.90 54752.40 88888.00 2014-06-10 20:49:28.125 161 12516.92 60.85 54752.40 88888.00 2014-06-10 20:49:28.250 161 12516.83 60.85 54752.38 88888.00 2014-06-10 20:49:28.375 161 12516.85 60.88 54752.35 88888.00 2014-06-10 20:49:28.500 161 12516.90 60.88 54752.35 88888.00 2014-06-10 20:49:28.625 161 12516.98 60.90 54752.38 88888.00 2014-06-10 20:49:28.750 161 12516.92 60.88 54752.38 88888.00 2014-06-10 20:49:28.875 161 12516.90 60.88 54752.35 88888.00 2014-06-10 20:49:29.000 161 12516.95 60.90 54752.35 88888.00 2014-06-10 20:49:29.125 161 12516.88 60.88 54752.35 88888.00 2014-06-10 20:49:29.250 161 12516.83 60.88 54752.38 88888.00 2014-06-10 20:49:29.375 161 12516.88 60.88 54752.38 88888.00 2014-06-10 20:49:29.500 161 12516.88 60.85 54752.35 88888.00 2014-06-10 20:49:29.625 161 12516.88 60.83 54752.35 88888.00 2014-06-10 20:49:29.750 161 12516.85 60.83 54752.35 88888.00 2014-06-10 20:49:29.875 161 12516.90 60.88 54752.38 88888.00 2014-06-10 20:49:30.000 161 12516.98 60.88 54752.40 88888.00 2014-06-10 20:49:30.125 161 12517.00 60.83 54752.38 88888.00 2014-06-10 20:49:30.250 161 12517.00 60.83 54752.38 88888.00 2014-06-10 20:49:30.375 161 12517.00 60.83 54752.38 88888.00 2014-06-10 20:49:30.500 161 12516.90 60.85 54752.38 88888.00 2014-06-10 20:49:30.625 161 12516.90 60.85 54752.35 88888.00 2014-06-10 20:49:30.750 161 12516.95 60.83 54752.35 88888.00 2014-06-10 20:49:30.875 161 12516.98 60.80 54752.35 88888.00 2014-06-10 20:49:31.000 161 12517.05 60.83 54752.35 88888.00 2014-06-10 20:49:31.125 161 12517.08 60.83 54752.38 88888.00 2014-06-10 20:49:31.250 161 12517.02 60.77 54752.38 88888.00 2014-06-10 20:49:31.375 161 12516.98 60.77 54752.35 88888.00 2014-06-10 20:49:31.500 161 12516.98 60.77 54752.38 88888.00 2014-06-10 20:49:31.625 161 12517.05 60.80 54752.43 88888.00 2014-06-10 20:49:31.750 161 12517.02 60.80 54752.45 88888.00 2014-06-10 20:49:31.875 161 12516.95 60.75 54752.43 88888.00 2014-06-10 20:49:32.000 161 12516.92 60.73 54752.40 88888.00 2014-06-10 20:49:32.125 161 12516.92 60.77 54752.40 88888.00 2014-06-10 20:49:32.250 161 12516.98 60.77 54752.40 88888.00 2014-06-10 20:49:32.375 161 12517.00 60.75 54752.38 88888.00 2014-06-10 20:49:32.500 161 12516.98 60.75 54752.43 88888.00 2014-06-10 20:49:32.625 161 12517.02 60.75 54752.43 88888.00 2014-06-10 20:49:32.750 161 12517.00 60.73 54752.40 88888.00 2014-06-10 20:49:32.875 161 12516.95 60.70 54752.43 88888.00 2014-06-10 20:49:33.000 161 12516.95 60.73 54752.40 88888.00 2014-06-10 20:49:33.125 161 12517.00 60.73 54752.40 88888.00 2014-06-10 20:49:33.250 161 12516.92 60.73 54752.43 88888.00 2014-06-10 20:49:33.375 161 12516.90 60.75 54752.43 88888.00 2014-06-10 20:49:33.500 161 12516.88 60.75 54752.45 88888.00 2014-06-10 20:49:33.625 161 12516.90 60.73 54752.43 88888.00 2014-06-10 20:49:33.750 161 12516.88 60.70 54752.45 88888.00 2014-06-10 20:49:33.875 161 12516.98 60.73 54752.45 88888.00 2014-06-10 20:49:34.000 161 12517.02 60.75 54752.43 88888.00 2014-06-10 20:49:34.125 161 12516.95 60.73 54752.43 88888.00 2014-06-10 20:49:34.250 161 12516.83 60.65 54752.43 88888.00 2014-06-10 20:49:34.375 161 12516.85 60.70 54752.43 88888.00 2014-06-10 20:49:34.500 161 12516.88 60.75 54752.47 88888.00 2014-06-10 20:49:34.625 161 12516.92 60.75 54752.47 88888.00 2014-06-10 20:49:34.750 161 12516.98 60.73 54752.45 88888.00 2014-06-10 20:49:34.875 161 12517.00 60.70 54752.45 88888.00 2014-06-10 20:49:35.000 161 12517.05 60.70 54752.43 88888.00 2014-06-10 20:49:35.125 161 12517.00 60.70 54752.45 88888.00 2014-06-10 20:49:35.250 161 12516.92 60.67 54752.45 88888.00 2014-06-10 20:49:35.375 161 12516.92 60.70 54752.45 88888.00 2014-06-10 20:49:35.500 161 12516.98 60.70 54752.45 88888.00 2014-06-10 20:49:35.625 161 12517.00 60.70 54752.43 88888.00 2014-06-10 20:49:35.750 161 12516.98 60.70 54752.43 88888.00 2014-06-10 20:49:35.875 161 12516.85 60.67 54752.45 88888.00 2014-06-10 20:49:36.000 161 12516.88 60.70 54752.43 88888.00 2014-06-10 20:49:36.125 161 12516.90 60.70 54752.43 88888.00 2014-06-10 20:49:36.250 161 12516.88 60.70 54752.43 88888.00 2014-06-10 20:49:36.375 161 12516.88 60.73 54752.40 88888.00 2014-06-10 20:49:36.500 161 12516.85 60.70 54752.40 88888.00 2014-06-10 20:49:36.625 161 12516.88 60.70 54752.43 88888.00 2014-06-10 20:49:36.750 161 12516.85 60.70 54752.40 88888.00 2014-06-10 20:49:36.875 161 12516.83 60.70 54752.40 88888.00 2014-06-10 20:49:37.000 161 12516.80 60.70 54752.43 88888.00 2014-06-10 20:49:37.125 161 12516.88 60.70 54752.45 88888.00 2014-06-10 20:49:37.250 161 12516.85 60.67 54752.43 88888.00 2014-06-10 20:49:37.375 161 12516.88 60.70 54752.38 88888.00 2014-06-10 20:49:37.500 161 12516.92 60.70 54752.40 88888.00 2014-06-10 20:49:37.625 161 12516.88 60.70 54752.43 88888.00 2014-06-10 20:49:37.750 161 12516.83 60.70 54752.40 88888.00 2014-06-10 20:49:37.875 161 12516.80 60.73 54752.40 88888.00 2014-06-10 20:49:38.000 161 12516.85 60.75 54752.43 88888.00 2014-06-10 20:49:38.125 161 12516.83 60.75 54752.45 88888.00 2014-06-10 20:49:38.250 161 12516.80 60.70 54752.45 88888.00 2014-06-10 20:49:38.375 161 12516.80 60.67 54752.43 88888.00 2014-06-10 20:49:38.500 161 12516.85 60.62 54752.40 88888.00 2014-06-10 20:49:38.625 161 12516.92 60.62 54752.40 88888.00 2014-06-10 20:49:38.750 161 12516.92 60.65 54752.45 88888.00 2014-06-10 20:49:38.875 161 12516.90 60.67 54752.45 88888.00 2014-06-10 20:49:39.000 161 12516.90 60.67 54752.43 88888.00 2014-06-10 20:49:39.125 161 12516.90 60.67 54752.45 88888.00 2014-06-10 20:49:39.250 161 12516.88 60.65 54752.45 88888.00 2014-06-10 20:49:39.375 161 12516.90 60.67 54752.45 88888.00 2014-06-10 20:49:39.500 161 12516.90 60.65 54752.45 88888.00 2014-06-10 20:49:39.625 161 12516.88 60.65 54752.45 88888.00 2014-06-10 20:49:39.750 161 12516.83 60.67 54752.45 88888.00 2014-06-10 20:49:39.875 161 12516.83 60.62 54752.45 88888.00 2014-06-10 20:49:40.000 161 12516.80 60.60 54752.43 88888.00 2014-06-10 20:49:40.125 161 12516.83 60.65 54752.45 88888.00 2014-06-10 20:49:40.250 161 12516.85 60.62 54752.45 88888.00 2014-06-10 20:49:40.375 161 12516.88 60.65 54752.45 88888.00 2014-06-10 20:49:40.500 161 12516.85 60.67 54752.47 88888.00 2014-06-10 20:49:40.625 161 12516.88 60.67 54752.47 88888.00 2014-06-10 20:49:40.750 161 12516.85 60.65 54752.45 88888.00 2014-06-10 20:49:40.875 161 12516.83 60.65 54752.45 88888.00 2014-06-10 20:49:41.000 161 12516.83 60.62 54752.45 88888.00 2014-06-10 20:49:41.125 161 12516.77 60.62 54752.45 88888.00 2014-06-10 20:49:41.250 161 12516.75 60.62 54752.47 88888.00 2014-06-10 20:49:41.375 161 12516.75 60.65 54752.47 88888.00 2014-06-10 20:49:41.500 161 12516.80 60.65 54752.50 88888.00 2014-06-10 20:49:41.625 161 12516.80 60.67 54752.47 88888.00 2014-06-10 20:49:41.750 161 12516.77 60.67 54752.45 88888.00 2014-06-10 20:49:41.875 161 12516.73 60.65 54752.45 88888.00 2014-06-10 20:49:42.000 161 12516.70 60.62 54752.45 88888.00 2014-06-10 20:49:42.125 161 12516.75 60.62 54752.45 88888.00 2014-06-10 20:49:42.250 161 12516.77 60.62 54752.45 88888.00 2014-06-10 20:49:42.375 161 12516.80 60.62 54752.45 88888.00 2014-06-10 20:49:42.500 161 12516.77 60.62 54752.43 88888.00 2014-06-10 20:49:42.625 161 12516.77 60.65 54752.45 88888.00 2014-06-10 20:49:42.750 161 12516.77 60.62 54752.43 88888.00 2014-06-10 20:49:42.875 161 12516.77 60.60 54752.43 88888.00 2014-06-10 20:49:43.000 161 12516.73 60.62 54752.43 88888.00 2014-06-10 20:49:43.125 161 12516.67 60.65 54752.47 88888.00 2014-06-10 20:49:43.250 161 12516.70 60.65 54752.47 88888.00 2014-06-10 20:49:43.375 161 12516.75 60.62 54752.45 88888.00 2014-06-10 20:49:43.500 161 12516.77 60.65 54752.45 88888.00 2014-06-10 20:49:43.625 161 12516.70 60.65 54752.45 88888.00 2014-06-10 20:49:43.750 161 12516.65 60.65 54752.45 88888.00 2014-06-10 20:49:43.875 161 12516.73 60.62 54752.45 88888.00 2014-06-10 20:49:44.000 161 12516.77 60.62 54752.43 88888.00 2014-06-10 20:49:44.125 161 12516.75 60.65 54752.43 88888.00 2014-06-10 20:49:44.250 161 12516.70 60.62 54752.45 88888.00 2014-06-10 20:49:44.375 161 12516.75 60.65 54752.43 88888.00 2014-06-10 20:49:44.500 161 12516.75 60.65 54752.43 88888.00 2014-06-10 20:49:44.625 161 12516.70 60.62 54752.45 88888.00 2014-06-10 20:49:44.750 161 12516.65 60.65 54752.43 88888.00 2014-06-10 20:49:44.875 161 12516.70 60.65 54752.47 88888.00 2014-06-10 20:49:45.000 161 12516.70 60.65 54752.47 88888.00 2014-06-10 20:49:45.125 161 12516.70 60.65 54752.45 88888.00 2014-06-10 20:49:45.250 161 12516.73 60.62 54752.47 88888.00 2014-06-10 20:49:45.375 161 12516.75 60.62 54752.47 88888.00 2014-06-10 20:49:45.500 161 12516.75 60.62 54752.47 88888.00 2014-06-10 20:49:45.625 161 12516.73 60.60 54752.50 88888.00 2014-06-10 20:49:45.750 161 12516.73 60.60 54752.47 88888.00 2014-06-10 20:49:45.875 161 12516.65 60.62 54752.50 88888.00 2014-06-10 20:49:46.000 161 12516.60 60.62 54752.47 88888.00 2014-06-10 20:49:46.125 161 12516.65 60.60 54752.50 88888.00 2014-06-10 20:49:46.250 161 12516.60 60.58 54752.50 88888.00 2014-06-10 20:49:46.375 161 12516.65 60.62 54752.53 88888.00 2014-06-10 20:49:46.500 161 12516.67 60.65 54752.50 88888.00 2014-06-10 20:49:46.625 161 12516.62 60.65 54752.53 88888.00 2014-06-10 20:49:46.750 161 12516.58 60.62 54752.50 88888.00 2014-06-10 20:49:46.875 161 12516.60 60.62 54752.50 88888.00 2014-06-10 20:49:47.000 161 12516.62 60.62 54752.45 88888.00 2014-06-10 20:49:47.125 161 12516.67 60.62 54752.47 88888.00 2014-06-10 20:49:47.250 161 12516.67 60.60 54752.53 88888.00 2014-06-10 20:49:47.375 161 12516.67 60.60 54752.53 88888.00 2014-06-10 20:49:47.500 161 12516.62 60.65 54752.50 88888.00 2014-06-10 20:49:47.625 161 12516.58 60.67 54752.50 88888.00 2014-06-10 20:49:47.750 161 12516.60 60.67 54752.50 88888.00 2014-06-10 20:49:47.875 161 12516.67 60.67 54752.50 88888.00 2014-06-10 20:49:48.000 161 12516.62 60.67 54752.50 88888.00 2014-06-10 20:49:48.125 161 12516.62 60.65 54752.53 88888.00 2014-06-10 20:49:48.250 161 12516.62 60.62 54752.50 88888.00 2014-06-10 20:49:48.375 161 12516.65 60.62 54752.50 88888.00 2014-06-10 20:49:48.500 161 12516.67 60.62 54752.47 88888.00 2014-06-10 20:49:48.625 161 12516.67 60.62 54752.47 88888.00 2014-06-10 20:49:48.750 161 12516.62 60.62 54752.47 88888.00 2014-06-10 20:49:48.875 161 12516.55 60.60 54752.50 88888.00 2014-06-10 20:49:49.000 161 12516.60 60.60 54752.47 88888.00 2014-06-10 20:49:49.125 161 12516.65 60.62 54752.50 88888.00 2014-06-10 20:49:49.250 161 12516.58 60.62 54752.55 88888.00 2014-06-10 20:49:49.375 161 12516.48 60.62 54752.53 88888.00 2014-06-10 20:49:49.500 161 12516.45 60.60 54752.47 88888.00 2014-06-10 20:49:49.625 161 12516.52 60.60 54752.47 88888.00 2014-06-10 20:49:49.750 161 12516.58 60.62 54752.47 88888.00 2014-06-10 20:49:49.875 161 12516.55 60.62 54752.50 88888.00 2014-06-10 20:49:50.000 161 12516.58 60.60 54752.50 88888.00 2014-06-10 20:49:50.125 161 12516.58 60.60 54752.47 88888.00 2014-06-10 20:49:50.250 161 12516.50 60.60 54752.50 88888.00 2014-06-10 20:49:50.375 161 12516.48 60.60 54752.50 88888.00 2014-06-10 20:49:50.500 161 12516.45 60.62 54752.53 88888.00 2014-06-10 20:49:50.625 161 12516.48 60.62 54752.53 88888.00 2014-06-10 20:49:50.750 161 12516.50 60.60 54752.50 88888.00 2014-06-10 20:49:50.875 161 12516.50 60.62 54752.50 88888.00 2014-06-10 20:49:51.000 161 12516.50 60.65 54752.50 88888.00 2014-06-10 20:49:51.125 161 12516.52 60.58 54752.53 88888.00 2014-06-10 20:49:51.250 161 12516.52 60.60 54752.50 88888.00 2014-06-10 20:49:51.375 161 12516.50 60.58 54752.50 88888.00 2014-06-10 20:49:51.500 161 12516.50 60.58 54752.50 88888.00 2014-06-10 20:49:51.625 161 12516.48 60.60 54752.50 88888.00 2014-06-10 20:49:51.750 161 12516.45 60.60 54752.50 88888.00 2014-06-10 20:49:51.875 161 12516.45 60.62 54752.50 88888.00 2014-06-10 20:49:52.000 161 12516.45 60.65 54752.53 88888.00 2014-06-10 20:49:52.125 161 12516.40 60.62 54752.57 88888.00 2014-06-10 20:49:52.250 161 12516.38 60.60 54752.53 88888.00 2014-06-10 20:49:52.375 161 12516.42 60.60 54752.53 88888.00 2014-06-10 20:49:52.500 161 12516.50 60.62 54752.53 88888.00 2014-06-10 20:49:52.625 161 12516.50 60.65 54752.55 88888.00 2014-06-10 20:49:52.750 161 12516.50 60.62 54752.53 88888.00 2014-06-10 20:49:52.875 161 12516.52 60.62 54752.55 88888.00 2014-06-10 20:49:53.000 161 12516.50 60.65 54752.53 88888.00 2014-06-10 20:49:53.125 161 12516.52 60.65 54752.55 88888.00 2014-06-10 20:49:53.250 161 12516.55 60.60 54752.53 88888.00 2014-06-10 20:49:53.375 161 12516.55 60.60 54752.53 88888.00 2014-06-10 20:49:53.500 161 12516.45 60.60 54752.53 88888.00 2014-06-10 20:49:53.625 161 12516.45 60.58 54752.47 88888.00 2014-06-10 20:49:53.750 161 12516.48 60.58 54752.45 88888.00 2014-06-10 20:49:53.875 161 12516.55 60.55 54752.47 88888.00 2014-06-10 20:49:54.000 161 12516.48 60.60 54752.50 88888.00 2014-06-10 20:49:54.125 161 12516.38 60.67 54752.53 88888.00 2014-06-10 20:49:54.250 161 12516.42 60.67 54752.53 88888.00 2014-06-10 20:49:54.375 161 12516.45 60.67 54752.50 88888.00 2014-06-10 20:49:54.500 161 12516.38 60.62 54752.50 88888.00 2014-06-10 20:49:54.625 161 12516.38 60.62 54752.47 88888.00 2014-06-10 20:49:54.750 161 12516.42 60.62 54752.50 88888.00 2014-06-10 20:49:54.875 161 12516.40 60.62 54752.50 88888.00 2014-06-10 20:49:55.000 161 12516.38 60.65 54752.50 88888.00 2014-06-10 20:49:55.125 161 12516.33 60.65 54752.53 88888.00 2014-06-10 20:49:55.250 161 12516.35 60.60 54752.55 88888.00 2014-06-10 20:49:55.375 161 12516.38 60.62 54752.55 88888.00 2014-06-10 20:49:55.500 161 12516.40 60.62 54752.50 88888.00 2014-06-10 20:49:55.625 161 12516.38 60.65 54752.50 88888.00 2014-06-10 20:49:55.750 161 12516.40 60.62 54752.50 88888.00 2014-06-10 20:49:55.875 161 12516.42 60.65 54752.53 88888.00 2014-06-10 20:49:56.000 161 12516.38 60.67 54752.53 88888.00 2014-06-10 20:49:56.125 161 12516.35 60.65 54752.50 88888.00 2014-06-10 20:49:56.250 161 12516.35 60.60 54752.50 88888.00 2014-06-10 20:49:56.375 161 12516.38 60.62 54752.47 88888.00 2014-06-10 20:49:56.500 161 12516.38 60.60 54752.45 88888.00 2014-06-10 20:49:56.625 161 12516.40 60.60 54752.45 88888.00 2014-06-10 20:49:56.750 161 12516.38 60.60 54752.47 88888.00 2014-06-10 20:49:56.875 161 12516.35 60.60 54752.50 88888.00 2014-06-10 20:49:57.000 161 12516.38 60.60 54752.50 88888.00 2014-06-10 20:49:57.125 161 12516.35 60.60 54752.50 88888.00 2014-06-10 20:49:57.250 161 12516.33 60.58 54752.50 88888.00 2014-06-10 20:49:57.375 161 12516.38 60.58 54752.47 88888.00 2014-06-10 20:49:57.500 161 12516.35 60.58 54752.47 88888.00 2014-06-10 20:49:57.625 161 12516.33 60.58 54752.47 88888.00 2014-06-10 20:49:57.750 161 12516.27 60.55 54752.50 88888.00 2014-06-10 20:49:57.875 161 12516.27 60.52 54752.47 88888.00 2014-06-10 20:49:58.000 161 12516.40 60.52 54752.47 88888.00 2014-06-10 20:49:58.125 161 12516.42 60.58 54752.47 88888.00 2014-06-10 20:49:58.250 161 12516.40 60.55 54752.47 88888.00 2014-06-10 20:49:58.375 161 12516.40 60.58 54752.50 88888.00 2014-06-10 20:49:58.500 161 12516.35 60.58 54752.50 88888.00 2014-06-10 20:49:58.625 161 12516.35 60.55 54752.50 88888.00 2014-06-10 20:49:58.750 161 12516.42 60.58 54752.50 88888.00 2014-06-10 20:49:58.875 161 12516.42 60.55 54752.47 88888.00 2014-06-10 20:49:59.000 161 12516.40 60.55 54752.47 88888.00 2014-06-10 20:49:59.125 161 12516.30 60.55 54752.50 88888.00 2014-06-10 20:49:59.250 161 12516.30 60.52 54752.55 88888.00 2014-06-10 20:49:59.375 161 12516.40 60.52 54752.50 88888.00 2014-06-10 20:49:59.500 161 12516.38 60.52 54752.50 88888.00 2014-06-10 20:49:59.625 161 12516.40 60.52 54752.47 88888.00 2014-06-10 20:49:59.750 161 12516.40 60.50 54752.50 88888.00 2014-06-10 20:49:59.875 161 12516.48 60.55 54752.47 88888.00 2014-06-10 20:50:00.000 161 12516.38 60.52 54752.47 88888.00 2014-06-10 20:50:00.125 161 12516.40 60.55 54752.47 88888.00 2014-06-10 20:50:00.250 161 12516.45 60.58 54752.57 88888.00 2014-06-10 20:50:00.375 161 12516.42 60.58 54752.53 88888.00 2014-06-10 20:50:00.500 161 12516.38 60.58 54752.50 88888.00 2014-06-10 20:50:00.625 161 12516.40 60.52 54752.47 88888.00 2014-06-10 20:50:00.750 161 12516.40 60.48 54752.43 88888.00 2014-06-10 20:50:00.875 161 12516.38 60.50 54752.43 88888.00 2014-06-10 20:50:01.000 161 12516.48 60.52 54752.45 88888.00 2014-06-10 20:50:01.125 161 12516.48 60.52 54752.45 88888.00 2014-06-10 20:50:01.250 161 12516.48 60.52 54752.45 88888.00 2014-06-10 20:50:01.375 161 12516.42 60.52 54752.43 88888.00 2014-06-10 20:50:01.500 161 12516.45 60.52 54752.40 88888.00 2014-06-10 20:50:01.625 161 12516.50 60.48 54752.40 88888.00 2014-06-10 20:50:01.750 161 12516.48 60.48 54752.43 88888.00 2014-06-10 20:50:01.875 161 12516.40 60.45 54752.43 88888.00 2014-06-10 20:50:02.000 161 12516.40 60.48 54752.43 88888.00 2014-06-10 20:50:02.125 161 12516.48 60.50 54752.45 88888.00 2014-06-10 20:50:02.250 161 12516.52 60.45 54752.43 88888.00 2014-06-10 20:50:02.375 161 12516.50 60.45 54752.45 88888.00 2014-06-10 20:50:02.500 161 12516.50 60.45 54752.47 88888.00 2014-06-10 20:50:02.625 161 12516.55 60.45 54752.47 88888.00 2014-06-10 20:50:02.750 161 12516.60 60.40 54752.47 88888.00 2014-06-10 20:50:02.875 161 12516.60 60.40 54752.47 88888.00 2014-06-10 20:50:03.000 161 12516.55 60.40 54752.45 88888.00 2014-06-10 20:50:03.125 161 12516.58 60.40 54752.45 88888.00 2014-06-10 20:50:03.250 161 12516.60 60.42 54752.45 88888.00 2014-06-10 20:50:03.375 161 12516.60 60.42 54752.45 88888.00 2014-06-10 20:50:03.500 161 12516.55 60.42 54752.45 88888.00 2014-06-10 20:50:03.625 161 12516.58 60.40 54752.43 88888.00 2014-06-10 20:50:03.750 161 12516.58 60.40 54752.43 88888.00 2014-06-10 20:50:03.875 161 12516.58 60.42 54752.43 88888.00 2014-06-10 20:50:04.000 161 12516.60 60.40 54752.43 88888.00 2014-06-10 20:50:04.125 161 12516.65 60.40 54752.40 88888.00 2014-06-10 20:50:04.250 161 12516.60 60.38 54752.40 88888.00 2014-06-10 20:50:04.375 161 12516.62 60.38 54752.43 88888.00 2014-06-10 20:50:04.500 161 12516.62 60.40 54752.43 88888.00 2014-06-10 20:50:04.625 161 12516.67 60.38 54752.43 88888.00 2014-06-10 20:50:04.750 161 12516.60 60.35 54752.40 88888.00 2014-06-10 20:50:04.875 161 12516.60 60.38 54752.40 88888.00 2014-06-10 20:50:05.000 161 12516.67 60.40 54752.43 88888.00 2014-06-10 20:50:05.125 161 12516.67 60.38 54752.40 88888.00 2014-06-10 20:50:05.250 161 12516.62 60.38 54752.40 88888.00 2014-06-10 20:50:05.375 161 12516.67 60.40 54752.43 88888.00 2014-06-10 20:50:05.500 161 12516.75 60.42 54752.40 88888.00 2014-06-10 20:50:05.625 161 12516.70 60.40 54752.38 88888.00 2014-06-10 20:50:05.750 161 12516.65 60.38 54752.38 88888.00 2014-06-10 20:50:05.875 161 12516.62 60.35 54752.40 88888.00 2014-06-10 20:50:06.000 161 12516.70 60.35 54752.40 88888.00 2014-06-10 20:50:06.125 161 12516.67 60.38 54752.40 88888.00 2014-06-10 20:50:06.250 161 12516.70 60.38 54752.40 88888.00 2014-06-10 20:50:06.375 161 12516.73 60.38 54752.40 88888.00 2014-06-10 20:50:06.500 161 12516.67 60.35 54752.40 88888.00 2014-06-10 20:50:06.625 161 12516.60 60.38 54752.40 88888.00 2014-06-10 20:50:06.750 161 12516.60 60.38 54752.40 88888.00 2014-06-10 20:50:06.875 161 12516.65 60.38 54752.35 88888.00 2014-06-10 20:50:07.000 161 12516.73 60.33 54752.38 88888.00 2014-06-10 20:50:07.125 161 12516.73 60.35 54752.40 88888.00 2014-06-10 20:50:07.250 161 12516.75 60.35 54752.38 88888.00 2014-06-10 20:50:07.375 161 12516.75 60.38 54752.35 88888.00 2014-06-10 20:50:07.500 161 12516.70 60.38 54752.38 88888.00 2014-06-10 20:50:07.625 161 12516.65 60.38 54752.40 88888.00 2014-06-10 20:50:07.750 161 12516.62 60.38 54752.40 88888.00 2014-06-10 20:50:07.875 161 12516.65 60.35 54752.35 88888.00 2014-06-10 20:50:08.000 161 12516.70 60.35 54752.32 88888.00 2014-06-10 20:50:08.125 161 12516.73 60.33 54752.32 88888.00 2014-06-10 20:50:08.250 161 12516.75 60.35 54752.35 88888.00 2014-06-10 20:50:08.375 161 12516.83 60.38 54752.38 88888.00 2014-06-10 20:50:08.500 161 12516.83 60.33 54752.30 88888.00 2014-06-10 20:50:08.625 161 12516.75 60.35 54752.32 88888.00 2014-06-10 20:50:08.750 161 12516.73 60.33 54752.35 88888.00 2014-06-10 20:50:08.875 161 12516.73 60.30 54752.38 88888.00 2014-06-10 20:50:09.000 161 12516.73 60.27 54752.38 88888.00 2014-06-10 20:50:09.125 161 12516.73 60.27 54752.38 88888.00 2014-06-10 20:50:09.250 161 12516.73 60.27 54752.38 88888.00 2014-06-10 20:50:09.375 161 12516.75 60.25 54752.35 88888.00 2014-06-10 20:50:09.500 161 12516.83 60.33 54752.38 88888.00 2014-06-10 20:50:09.625 161 12516.83 60.33 54752.38 88888.00 2014-06-10 20:50:09.750 161 12516.83 60.30 54752.38 88888.00 2014-06-10 20:50:09.875 161 12516.83 60.30 54752.38 88888.00 2014-06-10 20:50:10.000 161 12516.85 60.27 54752.35 88888.00 2014-06-10 20:50:10.125 161 12516.90 60.27 54752.35 88888.00 2014-06-10 20:50:10.250 161 12516.88 60.27 54752.35 88888.00 2014-06-10 20:50:10.375 161 12516.85 60.27 54752.32 88888.00 2014-06-10 20:50:10.500 161 12516.83 60.27 54752.32 88888.00 2014-06-10 20:50:10.625 161 12516.92 60.25 54752.32 88888.00 2014-06-10 20:50:10.750 161 12516.92 60.30 54752.30 88888.00 2014-06-10 20:50:10.875 161 12516.88 60.30 54752.30 88888.00 2014-06-10 20:50:11.000 161 12516.88 60.27 54752.30 88888.00 2014-06-10 20:50:11.125 161 12516.88 60.27 54752.32 88888.00 2014-06-10 20:50:11.250 161 12516.88 60.30 54752.32 88888.00 2014-06-10 20:50:11.375 161 12516.90 60.27 54752.32 88888.00 2014-06-10 20:50:11.500 161 12516.83 60.23 54752.32 88888.00 2014-06-10 20:50:11.625 161 12516.83 60.23 54752.32 88888.00 2014-06-10 20:50:11.750 161 12516.88 60.27 54752.38 88888.00 2014-06-10 20:50:11.875 161 12516.92 60.30 54752.35 88888.00 2014-06-10 20:50:12.000 161 12516.92 60.30 54752.32 88888.00 2014-06-10 20:50:12.125 161 12516.88 60.27 54752.32 88888.00 2014-06-10 20:50:12.250 161 12516.88 60.27 54752.32 88888.00 2014-06-10 20:50:12.375 161 12516.92 60.30 54752.32 88888.00 2014-06-10 20:50:12.500 161 12516.90 60.30 54752.32 88888.00 2014-06-10 20:50:12.625 161 12516.95 60.30 54752.32 88888.00 2014-06-10 20:50:12.750 161 12517.00 60.30 54752.32 88888.00 2014-06-10 20:50:12.875 161 12517.02 60.27 54752.35 88888.00 2014-06-10 20:50:13.000 161 12516.98 60.27 54752.30 88888.00 2014-06-10 20:50:13.125 161 12517.02 60.25 54752.30 88888.00 2014-06-10 20:50:13.250 161 12516.98 60.25 54752.28 88888.00 2014-06-10 20:50:13.375 161 12516.90 60.25 54752.25 88888.00 2014-06-10 20:50:13.500 161 12516.98 60.27 54752.28 88888.00 2014-06-10 20:50:13.625 161 12517.12 60.27 54752.30 88888.00 2014-06-10 20:50:13.750 161 12517.10 60.27 54752.32 88888.00 2014-06-10 20:50:13.875 161 12517.05 60.27 54752.32 88888.00 2014-06-10 20:50:14.000 161 12517.05 60.27 54752.30 88888.00 2014-06-10 20:50:14.125 161 12517.05 60.27 54752.30 88888.00 2014-06-10 20:50:14.250 161 12517.02 60.25 54752.30 88888.00 2014-06-10 20:50:14.375 161 12517.08 60.25 54752.30 88888.00 2014-06-10 20:50:14.500 161 12517.05 60.23 54752.30 88888.00 2014-06-10 20:50:14.625 161 12517.02 60.20 54752.28 88888.00 2014-06-10 20:50:14.750 161 12517.02 60.20 54752.28 88888.00 2014-06-10 20:50:14.875 161 12517.08 60.23 54752.28 88888.00 2014-06-10 20:50:15.000 161 12517.02 60.23 54752.30 88888.00 2014-06-10 20:50:15.125 161 12517.05 60.25 54752.35 88888.00 2014-06-10 20:50:15.250 161 12517.12 60.27 54752.32 88888.00 2014-06-10 20:50:15.375 161 12517.20 60.25 54752.28 88888.00 2014-06-10 20:50:15.500 161 12517.27 60.25 54752.28 88888.00 2014-06-10 20:50:15.625 161 12517.25 60.23 54752.28 88888.00 2014-06-10 20:50:15.750 161 12517.15 60.25 54752.30 88888.00 2014-06-10 20:50:15.875 161 12517.12 60.20 54752.32 88888.00 2014-06-10 20:50:16.000 161 12517.12 60.20 54752.30 88888.00 2014-06-10 20:50:16.125 161 12517.12 60.20 54752.32 88888.00 2014-06-10 20:50:16.250 161 12517.15 60.20 54752.32 88888.00 2014-06-10 20:50:16.375 161 12517.17 60.20 54752.30 88888.00 2014-06-10 20:50:16.500 161 12517.15 60.20 54752.30 88888.00 2014-06-10 20:50:16.625 161 12517.20 60.20 54752.30 88888.00 2014-06-10 20:50:16.750 161 12517.27 60.25 54752.32 88888.00 2014-06-10 20:50:16.875 161 12517.30 60.23 54752.32 88888.00 2014-06-10 20:50:17.000 161 12517.30 60.23 54752.30 88888.00 2014-06-10 20:50:17.125 161 12517.27 60.25 54752.32 88888.00 2014-06-10 20:50:17.250 161 12517.23 60.20 54752.32 88888.00 2014-06-10 20:50:17.375 161 12517.27 60.23 54752.30 88888.00 2014-06-10 20:50:17.500 161 12517.27 60.23 54752.28 88888.00 2014-06-10 20:50:17.625 161 12517.33 60.23 54752.30 88888.00 2014-06-10 20:50:17.750 161 12517.38 60.23 54752.30 88888.00 2014-06-10 20:50:17.875 161 12517.30 60.20 54752.30 88888.00 2014-06-10 20:50:18.000 161 12517.25 60.20 54752.28 88888.00 2014-06-10 20:50:18.125 161 12517.27 60.17 54752.30 88888.00 2014-06-10 20:50:18.250 161 12517.20 60.15 54752.25 88888.00 2014-06-10 20:50:18.375 161 12517.25 60.15 54752.25 88888.00 2014-06-10 20:50:18.500 161 12517.27 60.15 54752.28 88888.00 2014-06-10 20:50:18.625 161 12517.27 60.15 54752.28 88888.00 2014-06-10 20:50:18.750 161 12517.23 60.15 54752.25 88888.00 2014-06-10 20:50:18.875 161 12517.23 60.17 54752.25 88888.00 2014-06-10 20:50:19.000 161 12517.20 60.12 54752.22 88888.00 2014-06-10 20:50:19.125 161 12517.23 60.12 54752.28 88888.00 2014-06-10 20:50:19.250 161 12517.25 60.12 54752.30 88888.00 2014-06-10 20:50:19.375 161 12517.27 60.15 54752.28 88888.00 2014-06-10 20:50:19.500 161 12517.27 60.12 54752.25 88888.00 2014-06-10 20:50:19.625 161 12517.33 60.10 54752.25 88888.00 2014-06-10 20:50:19.750 161 12517.35 60.12 54752.25 88888.00 2014-06-10 20:50:19.875 161 12517.33 60.15 54752.25 88888.00 2014-06-10 20:50:20.000 161 12517.27 60.17 54752.25 88888.00 2014-06-10 20:50:20.125 161 12517.25 60.15 54752.25 88888.00 2014-06-10 20:50:20.250 161 12517.23 60.12 54752.28 88888.00 2014-06-10 20:50:20.375 161 12517.30 60.12 54752.25 88888.00 2014-06-10 20:50:20.500 161 12517.33 60.12 54752.25 88888.00 2014-06-10 20:50:20.625 161 12517.30 60.10 54752.25 88888.00 2014-06-10 20:50:20.750 161 12517.33 60.10 54752.22 88888.00 2014-06-10 20:50:20.875 161 12517.27 60.05 54752.22 88888.00 2014-06-10 20:50:21.000 161 12517.27 60.08 54752.25 88888.00 2014-06-10 20:50:21.125 161 12517.30 60.08 54752.25 88888.00 2014-06-10 20:50:21.250 161 12517.33 60.08 54752.22 88888.00 2014-06-10 20:50:21.375 161 12517.30 60.05 54752.20 88888.00 2014-06-10 20:50:21.500 161 12517.25 60.08 54752.25 88888.00 2014-06-10 20:50:21.625 161 12517.27 60.08 54752.28 88888.00 2014-06-10 20:50:21.750 161 12517.30 60.08 54752.30 88888.00 2014-06-10 20:50:21.875 161 12517.33 60.10 54752.32 88888.00 2014-06-10 20:50:22.000 161 12517.35 60.08 54752.28 88888.00 2014-06-10 20:50:22.125 161 12517.35 60.08 54752.30 88888.00 2014-06-10 20:50:22.250 161 12517.30 60.00 54752.28 88888.00 2014-06-10 20:50:22.375 161 12517.33 60.02 54752.28 88888.00 2014-06-10 20:50:22.500 161 12517.33 60.05 54752.28 88888.00 2014-06-10 20:50:22.625 161 12517.35 60.10 54752.28 88888.00 2014-06-10 20:50:22.750 161 12517.33 60.08 54752.28 88888.00 2014-06-10 20:50:22.875 161 12517.35 60.08 54752.25 88888.00 2014-06-10 20:50:23.000 161 12517.40 60.08 54752.25 88888.00 2014-06-10 20:50:23.125 161 12517.40 60.08 54752.28 88888.00 2014-06-10 20:50:23.250 161 12517.35 60.08 54752.28 88888.00 2014-06-10 20:50:23.375 161 12517.38 60.08 54752.28 88888.00 2014-06-10 20:50:23.500 161 12517.45 60.08 54752.28 88888.00 2014-06-10 20:50:23.625 161 12517.55 60.08 54752.28 88888.00 2014-06-10 20:50:23.750 161 12517.50 60.05 54752.28 88888.00 2014-06-10 20:50:23.875 161 12517.40 60.02 54752.25 88888.00 2014-06-10 20:50:24.000 161 12517.27 60.00 54752.25 88888.00 2014-06-10 20:50:24.125 161 12517.25 60.05 54752.28 88888.00 2014-06-10 20:50:24.250 161 12517.25 60.00 54752.28 88888.00 2014-06-10 20:50:24.375 161 12517.40 60.00 54752.25 88888.00 2014-06-10 20:50:24.500 161 12517.42 60.02 54752.25 88888.00 2014-06-10 20:50:24.625 161 12517.42 60.05 54752.22 88888.00 2014-06-10 20:50:24.750 161 12517.48 60.02 54752.22 88888.00 2014-06-10 20:50:24.875 161 12517.48 60.02 54752.22 88888.00 2014-06-10 20:50:25.000 161 12517.48 59.98 54752.22 88888.00 2014-06-10 20:50:25.125 161 12517.45 60.00 54752.22 88888.00 2014-06-10 20:50:25.250 161 12517.48 59.98 54752.22 88888.00 2014-06-10 20:50:25.375 161 12517.48 59.98 54752.22 88888.00 2014-06-10 20:50:25.500 161 12517.42 59.95 54752.22 88888.00 2014-06-10 20:50:25.625 161 12517.45 59.98 54752.20 88888.00 2014-06-10 20:50:25.750 161 12517.50 60.00 54752.22 88888.00 2014-06-10 20:50:25.875 161 12517.52 60.00 54752.22 88888.00 2014-06-10 20:50:26.000 161 12517.52 59.98 54752.22 88888.00 2014-06-10 20:50:26.125 161 12517.50 59.98 54752.22 88888.00 2014-06-10 20:50:26.250 161 12517.48 59.95 54752.22 88888.00 2014-06-10 20:50:26.375 161 12517.52 59.92 54752.20 88888.00 2014-06-10 20:50:26.500 161 12517.52 59.95 54752.20 88888.00 2014-06-10 20:50:26.625 161 12517.58 59.95 54752.22 88888.00 2014-06-10 20:50:26.750 161 12517.58 59.98 54752.22 88888.00 2014-06-10 20:50:26.875 161 12517.52 59.95 54752.22 88888.00 2014-06-10 20:50:27.000 161 12517.45 59.95 54752.25 88888.00 2014-06-10 20:50:27.125 161 12517.42 59.92 54752.30 88888.00 2014-06-10 20:50:27.250 161 12517.38 59.90 54752.25 88888.00 2014-06-10 20:50:27.375 161 12517.40 59.90 54752.25 88888.00 2014-06-10 20:50:27.500 161 12517.40 59.90 54752.25 88888.00 2014-06-10 20:50:27.625 161 12517.45 59.88 54752.28 88888.00 2014-06-10 20:50:27.750 161 12517.50 59.88 54752.25 88888.00 2014-06-10 20:50:27.875 161 12517.45 59.85 54752.25 88888.00 2014-06-10 20:50:28.000 161 12517.42 59.80 54752.22 88888.00 2014-06-10 20:50:28.125 161 12517.40 59.83 54752.25 88888.00 2014-06-10 20:50:28.250 161 12517.40 59.85 54752.28 88888.00 2014-06-10 20:50:28.375 161 12517.38 59.85 54752.25 88888.00 2014-06-10 20:50:28.500 161 12517.38 59.85 54752.28 88888.00 2014-06-10 20:50:28.625 161 12517.33 59.88 54752.25 88888.00 2014-06-10 20:50:28.750 161 12517.38 59.90 54752.25 88888.00 2014-06-10 20:50:28.875 161 12517.40 59.90 54752.22 88888.00 2014-06-10 20:50:29.000 161 12517.42 59.88 54752.22 88888.00 2014-06-10 20:50:29.125 161 12517.40 59.88 54752.22 88888.00 2014-06-10 20:50:29.250 161 12517.33 59.83 54752.25 88888.00 2014-06-10 20:50:29.375 161 12517.33 59.85 54752.25 88888.00 2014-06-10 20:50:29.500 161 12517.40 59.83 54752.28 88888.00 2014-06-10 20:50:29.625 161 12517.45 59.80 54752.25 88888.00 2014-06-10 20:50:29.750 161 12517.40 59.80 54752.25 88888.00 2014-06-10 20:50:29.875 161 12517.35 59.80 54752.22 88888.00 2014-06-10 20:50:30.000 161 12517.30 59.80 54752.22 88888.00 2014-06-10 20:50:30.125 161 12517.38 59.83 54752.25 88888.00 2014-06-10 20:50:30.250 161 12517.38 59.77 54752.22 88888.00 2014-06-10 20:50:30.375 161 12517.42 59.77 54752.22 88888.00 2014-06-10 20:50:30.500 161 12517.45 59.80 54752.22 88888.00 2014-06-10 20:50:30.625 161 12517.40 59.80 54752.22 88888.00 2014-06-10 20:50:30.750 161 12517.33 59.83 54752.25 88888.00 2014-06-10 20:50:30.875 161 12517.33 59.77 54752.28 88888.00 2014-06-10 20:50:31.000 161 12517.30 59.80 54752.28 88888.00 2014-06-10 20:50:31.125 161 12517.30 59.80 54752.30 88888.00 2014-06-10 20:50:31.250 161 12517.33 59.75 54752.30 88888.00 2014-06-10 20:50:31.375 161 12517.40 59.77 54752.30 88888.00 2014-06-10 20:50:31.500 161 12517.38 59.77 54752.28 88888.00 2014-06-10 20:50:31.625 161 12517.40 59.75 54752.25 88888.00 2014-06-10 20:50:31.750 161 12517.40 59.75 54752.25 88888.00 2014-06-10 20:50:31.875 161 12517.40 59.77 54752.28 88888.00 2014-06-10 20:50:32.000 161 12517.40 59.80 54752.30 88888.00 2014-06-10 20:50:32.125 161 12517.38 59.80 54752.30 88888.00 2014-06-10 20:50:32.250 161 12517.30 59.73 54752.30 88888.00 2014-06-10 20:50:32.375 161 12517.38 59.73 54752.25 88888.00 2014-06-10 20:50:32.500 161 12517.40 59.73 54752.28 88888.00 2014-06-10 20:50:32.625 161 12517.40 59.73 54752.30 88888.00 2014-06-10 20:50:32.750 161 12517.45 59.75 54752.30 88888.00 2014-06-10 20:50:32.875 161 12517.48 59.70 54752.28 88888.00 2014-06-10 20:50:33.000 161 12517.50 59.70 54752.25 88888.00 2014-06-10 20:50:33.125 161 12517.50 59.70 54752.25 88888.00 2014-06-10 20:50:33.250 161 12517.48 59.67 54752.28 88888.00 2014-06-10 20:50:33.375 161 12517.50 59.70 54752.28 88888.00 2014-06-10 20:50:33.500 161 12517.50 59.67 54752.25 88888.00 2014-06-10 20:50:33.625 161 12517.55 59.70 54752.22 88888.00 2014-06-10 20:50:33.750 161 12517.55 59.67 54752.25 88888.00 2014-06-10 20:50:33.875 161 12517.48 59.67 54752.25 88888.00 2014-06-10 20:50:34.000 161 12517.42 59.70 54752.25 88888.00 2014-06-10 20:50:34.125 161 12517.42 59.70 54752.25 88888.00 2014-06-10 20:50:34.250 161 12517.40 59.67 54752.25 88888.00 2014-06-10 20:50:34.375 161 12517.45 59.70 54752.25 88888.00 2014-06-10 20:50:34.500 161 12517.40 59.73 54752.25 88888.00 2014-06-10 20:50:34.625 161 12517.38 59.73 54752.25 88888.00 2014-06-10 20:50:34.750 161 12517.42 59.70 54752.25 88888.00 2014-06-10 20:50:34.875 161 12517.45 59.70 54752.28 88888.00 2014-06-10 20:50:35.000 161 12517.45 59.67 54752.25 88888.00 2014-06-10 20:50:35.125 161 12517.45 59.65 54752.25 88888.00 2014-06-10 20:50:35.250 161 12517.38 59.65 54752.22 88888.00 2014-06-10 20:50:35.375 161 12517.40 59.67 54752.25 88888.00 2014-06-10 20:50:35.500 161 12517.38 59.65 54752.25 88888.00 2014-06-10 20:50:35.625 161 12517.40 59.65 54752.25 88888.00 2014-06-10 20:50:35.750 161 12517.40 59.62 54752.25 88888.00 2014-06-10 20:50:35.875 161 12517.42 59.62 54752.28 88888.00 2014-06-10 20:50:36.000 161 12517.42 59.62 54752.25 88888.00 2014-06-10 20:50:36.125 161 12517.45 59.62 54752.30 88888.00 2014-06-10 20:50:36.250 161 12517.48 59.62 54752.28 88888.00 2014-06-10 20:50:36.375 161 12517.52 59.65 54752.30 88888.00 2014-06-10 20:50:36.500 161 12517.55 59.67 54752.28 88888.00 2014-06-10 20:50:36.625 161 12517.52 59.65 54752.28 88888.00 2014-06-10 20:50:36.750 161 12517.52 59.67 54752.28 88888.00 2014-06-10 20:50:36.875 161 12517.52 59.67 54752.25 88888.00 2014-06-10 20:50:37.000 161 12517.52 59.67 54752.25 88888.00 2014-06-10 20:50:37.125 161 12517.50 59.62 54752.28 88888.00 2014-06-10 20:50:37.250 161 12517.40 59.60 54752.28 88888.00 2014-06-10 20:50:37.375 161 12517.45 59.60 54752.28 88888.00 2014-06-10 20:50:37.500 161 12517.52 59.58 54752.28 88888.00 2014-06-10 20:50:37.625 161 12517.48 59.55 54752.22 88888.00 2014-06-10 20:50:37.750 161 12517.42 59.58 54752.25 88888.00 2014-06-10 20:50:37.875 161 12517.45 59.60 54752.22 88888.00 2014-06-10 20:50:38.000 161 12517.45 59.58 54752.22 88888.00 2014-06-10 20:50:38.125 161 12517.45 59.58 54752.22 88888.00 2014-06-10 20:50:38.250 161 12517.42 59.55 54752.20 88888.00 2014-06-10 20:50:38.375 161 12517.23 59.27 54752.05 88888.00 2014-06-10 20:50:38.500 161 12517.23 59.38 54752.15 88888.00 2014-06-10 20:50:38.625 161 12517.42 59.58 54752.28 88888.00 2014-06-10 20:50:38.750 161 12517.42 59.58 54752.25 88888.00 2014-06-10 20:50:38.875 161 12517.40 59.50 54752.22 88888.00 2014-06-10 20:50:39.000 161 12517.38 59.48 54752.22 88888.00 2014-06-10 20:50:39.125 161 12517.35 59.52 54752.22 88888.00 2014-06-10 20:50:39.250 161 12517.35 59.55 54752.28 88888.00 2014-06-10 20:50:39.375 161 12517.42 59.52 54752.28 88888.00 2014-06-10 20:50:39.500 161 12517.42 59.50 54752.28 88888.00 2014-06-10 20:50:39.625 161 12517.48 59.48 54752.28 88888.00 2014-06-10 20:50:39.750 161 12517.42 59.48 54752.25 88888.00 2014-06-10 20:50:39.875 161 12517.35 59.48 54752.22 88888.00 2014-06-10 20:50:40.000 161 12517.45 59.48 54752.22 88888.00 2014-06-10 20:50:40.125 161 12517.52 59.52 54752.28 88888.00 2014-06-10 20:50:40.250 161 12517.48 59.50 54752.30 88888.00 2014-06-10 20:50:40.375 161 12517.42 59.48 54752.28 88888.00 2014-06-10 20:50:40.500 161 12517.40 59.50 54752.25 88888.00 2014-06-10 20:50:40.625 161 12517.40 59.48 54752.25 88888.00 2014-06-10 20:50:40.750 161 12517.42 59.48 54752.22 88888.00 2014-06-10 20:50:40.875 161 12517.48 59.48 54752.22 88888.00 2014-06-10 20:50:41.000 161 12517.45 59.50 54752.28 88888.00 2014-06-10 20:50:41.125 161 12517.40 59.50 54752.28 88888.00 2014-06-10 20:50:41.250 161 12517.38 59.48 54752.25 88888.00 2014-06-10 20:50:41.375 161 12517.40 59.48 54752.25 88888.00 2014-06-10 20:50:41.500 161 12517.42 59.48 54752.28 88888.00 2014-06-10 20:50:41.625 161 12517.40 59.48 54752.28 88888.00 2014-06-10 20:50:41.750 161 12517.45 59.52 54752.28 88888.00 2014-06-10 20:50:41.875 161 12517.42 59.48 54752.28 88888.00 2014-06-10 20:50:42.000 161 12517.38 59.50 54752.30 88888.00 2014-06-10 20:50:42.125 161 12517.35 59.50 54752.28 88888.00 2014-06-10 20:50:42.250 161 12517.40 59.45 54752.28 88888.00 2014-06-10 20:50:42.375 161 12517.40 59.45 54752.25 88888.00 2014-06-10 20:50:42.500 161 12517.38 59.45 54752.25 88888.00 2014-06-10 20:50:42.625 161 12517.38 59.45 54752.25 88888.00 2014-06-10 20:50:42.750 161 12517.40 59.42 54752.25 88888.00 2014-06-10 20:50:42.875 161 12517.52 59.48 54752.25 88888.00 2014-06-10 20:50:43.000 161 12517.55 59.48 54752.25 88888.00 2014-06-10 20:50:43.125 161 12517.50 59.45 54752.25 88888.00 2014-06-10 20:50:43.250 161 12517.40 59.42 54752.28 88888.00 2014-06-10 20:50:43.375 161 12517.40 59.42 54752.28 88888.00 2014-06-10 20:50:43.500 161 12517.38 59.40 54752.25 88888.00 2014-06-10 20:50:43.625 161 12517.42 59.40 54752.25 88888.00 2014-06-10 20:50:43.750 161 12517.45 59.40 54752.25 88888.00 2014-06-10 20:50:43.875 161 12517.42 59.42 54752.30 88888.00 2014-06-10 20:50:44.000 161 12517.48 59.42 54752.28 88888.00 2014-06-10 20:50:44.125 161 12517.52 59.42 54752.25 88888.00 2014-06-10 20:50:44.250 161 12517.50 59.38 54752.25 88888.00 2014-06-10 20:50:44.375 161 12517.45 59.38 54752.22 88888.00 2014-06-10 20:50:44.500 161 12517.42 59.38 54752.25 88888.00 2014-06-10 20:50:44.625 161 12517.45 59.38 54752.25 88888.00 2014-06-10 20:50:44.750 161 12517.50 59.35 54752.25 88888.00 2014-06-10 20:50:44.875 161 12517.50 59.35 54752.28 88888.00 2014-06-10 20:50:45.000 161 12517.48 59.35 54752.28 88888.00 2014-06-10 20:50:45.125 161 12517.45 59.35 54752.28 88888.00 2014-06-10 20:50:45.250 161 12517.50 59.35 54752.22 88888.00 2014-06-10 20:50:45.375 161 12517.52 59.35 54752.22 88888.00 2014-06-10 20:50:45.500 161 12517.42 59.33 54752.20 88888.00 2014-06-10 20:50:45.625 161 12517.42 59.33 54752.20 88888.00 2014-06-10 20:50:45.750 161 12517.40 59.33 54752.20 88888.00 2014-06-10 20:50:45.875 161 12517.40 59.30 54752.20 88888.00 2014-06-10 20:50:46.000 161 12517.40 59.30 54752.22 88888.00 2014-06-10 20:50:46.125 161 12517.45 59.33 54752.25 88888.00 2014-06-10 20:50:46.250 161 12517.42 59.35 54752.25 88888.00 2014-06-10 20:50:46.375 161 12517.38 59.35 54752.22 88888.00 2014-06-10 20:50:46.500 161 12517.33 59.33 54752.20 88888.00 2014-06-10 20:50:46.625 161 12517.38 59.33 54752.22 88888.00 2014-06-10 20:50:46.750 161 12517.38 59.38 54752.22 88888.00 2014-06-10 20:50:46.875 161 12517.42 59.35 54752.22 88888.00 2014-06-10 20:50:47.000 161 12517.40 59.33 54752.22 88888.00 2014-06-10 20:50:47.125 161 12517.42 59.33 54752.22 88888.00 2014-06-10 20:50:47.250 161 12517.45 59.33 54752.25 88888.00 2014-06-10 20:50:47.375 161 12517.50 59.33 54752.25 88888.00 2014-06-10 20:50:47.500 161 12517.45 59.35 54752.25 88888.00 2014-06-10 20:50:47.625 161 12517.40 59.35 54752.28 88888.00 2014-06-10 20:50:47.750 161 12517.45 59.30 54752.25 88888.00 2014-06-10 20:50:47.875 161 12517.42 59.27 54752.22 88888.00 2014-06-10 20:50:48.000 161 12517.45 59.27 54752.22 88888.00 2014-06-10 20:50:48.125 161 12517.48 59.27 54752.22 88888.00 2014-06-10 20:50:48.250 161 12517.40 59.30 54752.25 88888.00 2014-06-10 20:50:48.375 161 12517.48 59.30 54752.25 88888.00 2014-06-10 20:50:48.500 161 12517.48 59.27 54752.25 88888.00 2014-06-10 20:50:48.625 161 12517.48 59.25 54752.28 88888.00 2014-06-10 20:50:48.750 161 12517.52 59.27 54752.28 88888.00 2014-06-10 20:50:48.875 161 12517.52 59.27 54752.28 88888.00 2014-06-10 20:50:49.000 161 12517.45 59.27 54752.28 88888.00 2014-06-10 20:50:49.125 161 12517.42 59.27 54752.25 88888.00 2014-06-10 20:50:49.250 161 12517.40 59.27 54752.28 88888.00 2014-06-10 20:50:49.375 161 12517.45 59.27 54752.28 88888.00 2014-06-10 20:50:49.500 161 12517.42 59.27 54752.28 88888.00 2014-06-10 20:50:49.625 161 12517.40 59.27 54752.30 88888.00 2014-06-10 20:50:49.750 161 12517.40 59.27 54752.28 88888.00 2014-06-10 20:50:49.875 161 12517.42 59.27 54752.25 88888.00 2014-06-10 20:50:50.000 161 12517.42 59.27 54752.25 88888.00 2014-06-10 20:50:50.125 161 12517.40 59.27 54752.28 88888.00 2014-06-10 20:50:50.250 161 12517.35 59.25 54752.28 88888.00 2014-06-10 20:50:50.375 161 12517.45 59.25 54752.28 88888.00 2014-06-10 20:50:50.500 161 12517.48 59.27 54752.30 88888.00 2014-06-10 20:50:50.625 161 12517.45 59.25 54752.28 88888.00 2014-06-10 20:50:50.750 161 12517.33 59.23 54752.30 88888.00 2014-06-10 20:50:50.875 161 12517.30 59.27 54752.30 88888.00 2014-06-10 20:50:51.000 161 12517.35 59.23 54752.32 88888.00 2014-06-10 20:50:51.125 161 12517.35 59.23 54752.30 88888.00 2014-06-10 20:50:51.250 161 12517.38 59.23 54752.32 88888.00 2014-06-10 20:50:51.375 161 12517.42 59.23 54752.32 88888.00 2014-06-10 20:50:51.500 161 12517.42 59.20 54752.28 88888.00 2014-06-10 20:50:51.625 161 12517.40 59.17 54752.25 88888.00 2014-06-10 20:50:51.750 161 12517.40 59.17 54752.28 88888.00 2014-06-10 20:50:51.875 161 12517.42 59.20 54752.30 88888.00 2014-06-10 20:50:52.000 161 12517.40 59.17 54752.28 88888.00 2014-06-10 20:50:52.125 161 12517.40 59.15 54752.25 88888.00 2014-06-10 20:50:52.250 161 12517.40 59.15 54752.28 88888.00 2014-06-10 20:50:52.375 161 12517.38 59.20 54752.28 88888.00 2014-06-10 20:50:52.500 161 12517.40 59.20 54752.28 88888.00 2014-06-10 20:50:52.625 161 12517.48 59.20 54752.25 88888.00 2014-06-10 20:50:52.750 161 12517.45 59.15 54752.25 88888.00 2014-06-10 20:50:52.875 161 12517.45 59.17 54752.25 88888.00 2014-06-10 20:50:53.000 161 12517.48 59.20 54752.25 88888.00 2014-06-10 20:50:53.125 161 12517.58 59.25 54752.28 88888.00 2014-06-10 20:50:53.250 161 12517.52 59.25 54752.30 88888.00 2014-06-10 20:50:53.375 161 12517.50 59.23 54752.28 88888.00 2014-06-10 20:50:53.500 161 12517.45 59.20 54752.28 88888.00 2014-06-10 20:50:53.625 161 12517.48 59.20 54752.28 88888.00 2014-06-10 20:50:53.750 161 12517.48 59.20 54752.28 88888.00 2014-06-10 20:50:53.875 161 12517.45 59.23 54752.30 88888.00 2014-06-10 20:50:54.000 161 12517.48 59.20 54752.28 88888.00 2014-06-10 20:50:54.125 161 12517.50 59.17 54752.25 88888.00 2014-06-10 20:50:54.250 161 12517.45 59.12 54752.25 88888.00 2014-06-10 20:50:54.375 161 12517.48 59.15 54752.28 88888.00 2014-06-10 20:50:54.500 161 12517.52 59.20 54752.28 88888.00 2014-06-10 20:50:54.625 161 12517.52 59.20 54752.28 88888.00 2014-06-10 20:50:54.750 161 12517.50 59.15 54752.28 88888.00 2014-06-10 20:50:54.875 161 12517.50 59.15 54752.25 88888.00 2014-06-10 20:50:55.000 161 12517.48 59.12 54752.28 88888.00 2014-06-10 20:50:55.125 161 12517.45 59.17 54752.28 88888.00 2014-06-10 20:50:55.250 161 12517.48 59.12 54752.25 88888.00 2014-06-10 20:50:55.375 161 12517.52 59.15 54752.28 88888.00 2014-06-10 20:50:55.500 161 12517.48 59.17 54752.28 88888.00 2014-06-10 20:50:55.625 161 12517.40 59.15 54752.28 88888.00 2014-06-10 20:50:55.750 161 12517.42 59.12 54752.30 88888.00 2014-06-10 20:50:55.875 161 12517.50 59.15 54752.32 88888.00 2014-06-10 20:50:56.000 161 12517.48 59.12 54752.28 88888.00 2014-06-10 20:50:56.125 161 12517.45 59.10 54752.28 88888.00 2014-06-10 20:50:56.250 161 12517.40 59.12 54752.28 88888.00 2014-06-10 20:50:56.375 161 12517.52 59.12 54752.30 88888.00 2014-06-10 20:50:56.500 161 12517.55 59.15 54752.30 88888.00 2014-06-10 20:50:56.625 161 12517.52 59.10 54752.28 88888.00 2014-06-10 20:50:56.750 161 12517.50 59.08 54752.25 88888.00 2014-06-10 20:50:56.875 161 12517.50 59.10 54752.28 88888.00 2014-06-10 20:50:57.000 161 12517.50 59.08 54752.25 88888.00 2014-06-10 20:50:57.125 161 12517.50 59.08 54752.28 88888.00 2014-06-10 20:50:57.250 161 12517.48 59.05 54752.28 88888.00 2014-06-10 20:50:57.375 161 12517.48 59.05 54752.28 88888.00 2014-06-10 20:50:57.500 161 12517.45 59.00 54752.28 88888.00 2014-06-10 20:50:57.625 161 12517.52 59.02 54752.28 88888.00 2014-06-10 20:50:57.750 161 12517.55 59.05 54752.32 88888.00 2014-06-10 20:50:57.875 161 12517.55 59.05 54752.32 88888.00 2014-06-10 20:50:58.000 161 12517.55 59.05 54752.30 88888.00 2014-06-10 20:50:58.125 161 12517.52 59.05 54752.30 88888.00 2014-06-10 20:50:58.250 161 12517.45 59.02 54752.32 88888.00 2014-06-10 20:50:58.375 161 12517.40 59.02 54752.32 88888.00 2014-06-10 20:50:58.500 161 12517.35 59.02 54752.32 88888.00 2014-06-10 20:50:58.625 161 12517.38 58.98 54752.30 88888.00 2014-06-10 20:50:58.750 161 12517.30 58.92 54752.22 88888.00 2014-06-10 20:50:58.875 161 12517.40 59.00 54752.28 88888.00 2014-06-10 20:50:59.000 161 12517.45 59.00 54752.30 88888.00 2014-06-10 20:50:59.125 161 12517.40 59.00 54752.28 88888.00 2014-06-10 20:50:59.250 161 12517.42 59.00 54752.30 88888.00 2014-06-10 20:50:59.375 161 12517.48 59.00 54752.28 88888.00 2014-06-10 20:50:59.500 161 12517.40 58.98 54752.30 88888.00 2014-06-10 20:50:59.625 161 12517.40 58.98 54752.32 88888.00 2014-06-10 20:50:59.750 161 12517.45 58.98 54752.30 88888.00 2014-06-10 20:50:59.875 161 12517.42 58.95 54752.30 88888.00 2014-06-10 20:51:00.000 161 12517.42 58.90 54752.30 88888.00 2014-06-10 20:51:00.125 161 12517.35 58.92 54752.30 88888.00 2014-06-10 20:51:00.250 161 12517.35 58.92 54752.32 88888.00 2014-06-10 20:51:00.375 161 12517.38 58.92 54752.32 88888.00 2014-06-10 20:51:00.500 161 12517.40 58.90 54752.35 88888.00 2014-06-10 20:51:00.625 161 12517.45 58.92 54752.35 88888.00 2014-06-10 20:51:00.750 161 12517.42 58.92 54752.32 88888.00 2014-06-10 20:51:00.875 161 12517.35 58.92 54752.30 88888.00 2014-06-10 20:51:01.000 161 12517.35 58.90 54752.28 88888.00 2014-06-10 20:51:01.125 161 12517.33 58.92 54752.32 88888.00 2014-06-10 20:51:01.250 161 12517.38 58.90 54752.32 88888.00 2014-06-10 20:51:01.375 161 12517.38 58.88 54752.32 88888.00 2014-06-10 20:51:01.500 161 12517.33 58.90 54752.30 88888.00 2014-06-10 20:51:01.625 161 12517.33 58.88 54752.30 88888.00 2014-06-10 20:51:01.750 161 12517.40 58.88 54752.32 88888.00 2014-06-10 20:51:01.875 161 12517.40 58.88 54752.30 88888.00 2014-06-10 20:51:02.000 161 12517.38 58.85 54752.32 88888.00 2014-06-10 20:51:02.125 161 12517.38 58.88 54752.35 88888.00 2014-06-10 20:51:02.250 161 12517.33 58.83 54752.35 88888.00 2014-06-10 20:51:02.375 161 12517.40 58.83 54752.35 88888.00 2014-06-10 20:51:02.500 161 12517.42 58.83 54752.38 88888.00 2014-06-10 20:51:02.625 161 12517.35 58.83 54752.38 88888.00 2014-06-10 20:51:02.750 161 12517.42 58.80 54752.35 88888.00 2014-06-10 20:51:02.875 161 12517.50 58.80 54752.35 88888.00 2014-06-10 20:51:03.000 161 12517.48 58.77 54752.38 88888.00 2014-06-10 20:51:03.125 161 12517.48 58.80 54752.38 88888.00 2014-06-10 20:51:03.250 161 12517.42 58.77 54752.38 88888.00 2014-06-10 20:51:03.375 161 12517.40 58.77 54752.38 88888.00 2014-06-10 20:51:03.500 161 12517.40 58.75 54752.38 88888.00 2014-06-10 20:51:03.625 161 12517.40 58.75 54752.40 88888.00 2014-06-10 20:51:03.750 161 12517.40 58.77 54752.40 88888.00 2014-06-10 20:51:03.875 161 12517.42 58.77 54752.40 88888.00 2014-06-10 20:51:04.000 161 12517.50 58.83 54752.40 88888.00 2014-06-10 20:51:04.125 161 12517.50 58.77 54752.40 88888.00 2014-06-10 20:51:04.250 161 12517.48 58.75 54752.40 88888.00 2014-06-10 20:51:04.375 161 12517.48 58.75 54752.40 88888.00 2014-06-10 20:51:04.500 161 12517.48 58.75 54752.40 88888.00 2014-06-10 20:51:04.625 161 12517.45 58.73 54752.40 88888.00 2014-06-10 20:51:04.750 161 12517.45 58.73 54752.40 88888.00 2014-06-10 20:51:04.875 161 12517.48 58.73 54752.35 88888.00 2014-06-10 20:51:05.000 161 12517.42 58.67 54752.38 88888.00 2014-06-10 20:51:05.125 161 12517.40 58.67 54752.38 88888.00 2014-06-10 20:51:05.250 161 12517.38 58.70 54752.40 88888.00 2014-06-10 20:51:05.375 161 12517.38 58.67 54752.38 88888.00 2014-06-10 20:51:05.500 161 12517.35 58.67 54752.40 88888.00 2014-06-10 20:51:05.625 161 12517.33 58.67 54752.40 88888.00 2014-06-10 20:51:05.750 161 12517.38 58.67 54752.38 88888.00 2014-06-10 20:51:05.875 161 12517.40 58.62 54752.38 88888.00 2014-06-10 20:51:06.000 161 12517.38 58.62 54752.35 88888.00 2014-06-10 20:51:06.125 161 12517.35 58.65 54752.38 88888.00 2014-06-10 20:51:06.250 161 12517.38 58.65 54752.43 88888.00 2014-06-10 20:51:06.375 161 12517.48 58.65 54752.40 88888.00 2014-06-10 20:51:06.500 161 12517.48 58.67 54752.40 88888.00 2014-06-10 20:51:06.625 161 12517.48 58.65 54752.40 88888.00 2014-06-10 20:51:06.750 161 12517.52 58.65 54752.40 88888.00 2014-06-10 20:51:06.875 161 12517.48 58.62 54752.40 88888.00 2014-06-10 20:51:07.000 161 12517.40 58.60 54752.38 88888.00 2014-06-10 20:51:07.125 161 12517.45 58.58 54752.38 88888.00 2014-06-10 20:51:07.250 161 12517.50 58.55 54752.38 88888.00 2014-06-10 20:51:07.375 161 12517.48 58.58 54752.35 88888.00 2014-06-10 20:51:07.500 161 12517.42 58.60 54752.38 88888.00 2014-06-10 20:51:07.625 161 12517.45 58.55 54752.40 88888.00 2014-06-10 20:51:07.750 161 12517.50 58.55 54752.38 88888.00 2014-06-10 20:51:07.875 161 12517.52 58.55 54752.40 88888.00 2014-06-10 20:51:08.000 161 12517.50 58.55 54752.38 88888.00 2014-06-10 20:51:08.125 161 12517.48 58.60 54752.38 88888.00 2014-06-10 20:51:08.250 161 12517.45 58.60 54752.43 88888.00 2014-06-10 20:51:08.375 161 12517.48 58.55 54752.43 88888.00 2014-06-10 20:51:08.500 161 12517.50 58.58 54752.43 88888.00 2014-06-10 20:51:08.625 161 12517.50 58.55 54752.40 88888.00 2014-06-10 20:51:08.750 161 12517.48 58.55 54752.40 88888.00 2014-06-10 20:51:08.875 161 12517.48 58.55 54752.40 88888.00 2014-06-10 20:51:09.000 161 12517.52 58.50 54752.40 88888.00 2014-06-10 20:51:09.125 161 12517.52 58.52 54752.40 88888.00 2014-06-10 20:51:09.250 161 12517.52 58.52 54752.43 88888.00 2014-06-10 20:51:09.375 161 12517.52 58.52 54752.40 88888.00 2014-06-10 20:51:09.500 161 12517.55 58.52 54752.43 88888.00 2014-06-10 20:51:09.625 161 12517.55 58.50 54752.40 88888.00 2014-06-10 20:51:09.750 161 12517.55 58.48 54752.40 88888.00 2014-06-10 20:51:09.875 161 12517.58 58.50 54752.45 88888.00 2014-06-10 20:51:10.000 161 12517.60 58.52 54752.43 88888.00 2014-06-10 20:51:10.125 161 12517.55 58.50 54752.43 88888.00 2014-06-10 20:51:10.250 161 12517.50 58.48 54752.43 88888.00 2014-06-10 20:51:10.375 161 12517.52 58.50 54752.43 88888.00 2014-06-10 20:51:10.500 161 12517.50 58.48 54752.43 88888.00 2014-06-10 20:51:10.625 161 12517.55 58.50 54752.40 88888.00 2014-06-10 20:51:10.750 161 12517.55 58.52 54752.40 88888.00 2014-06-10 20:51:10.875 161 12517.55 58.50 54752.40 88888.00 2014-06-10 20:51:11.000 161 12517.52 58.48 54752.38 88888.00 2014-06-10 20:51:11.125 161 12517.48 58.52 54752.40 88888.00 2014-06-10 20:51:11.250 161 12517.52 58.48 54752.40 88888.00 2014-06-10 20:51:11.375 161 12517.55 58.45 54752.38 88888.00 2014-06-10 20:51:11.500 161 12517.55 58.48 54752.35 88888.00 2014-06-10 20:51:11.625 161 12517.55 58.50 54752.38 88888.00 2014-06-10 20:51:11.750 161 12517.55 58.48 54752.38 88888.00 2014-06-10 20:51:11.875 161 12517.52 58.48 54752.40 88888.00 2014-06-10 20:51:12.000 161 12517.48 58.48 54752.38 88888.00 2014-06-10 20:51:12.125 161 12517.42 58.48 54752.40 88888.00 2014-06-10 20:51:12.250 161 12517.40 58.45 54752.38 88888.00 2014-06-10 20:51:12.375 161 12517.50 58.50 54752.40 88888.00 2014-06-10 20:51:12.500 161 12517.52 58.50 54752.40 88888.00 2014-06-10 20:51:12.625 161 12517.40 58.48 54752.38 88888.00 2014-06-10 20:51:12.750 161 12517.40 58.45 54752.38 88888.00 2014-06-10 20:51:12.875 161 12517.50 58.42 54752.38 88888.00 2014-06-10 20:51:13.000 161 12517.52 58.45 54752.38 88888.00 2014-06-10 20:51:13.125 161 12517.50 58.42 54752.38 88888.00 2014-06-10 20:51:13.250 161 12517.52 58.42 54752.43 88888.00 2014-06-10 20:51:13.375 161 12517.52 58.42 54752.38 88888.00 2014-06-10 20:51:13.500 161 12517.52 58.40 54752.38 88888.00 2014-06-10 20:51:13.625 161 12517.50 58.40 54752.38 88888.00 2014-06-10 20:51:13.750 161 12517.48 58.40 54752.38 88888.00 2014-06-10 20:51:13.875 161 12517.52 58.42 54752.35 88888.00 2014-06-10 20:51:14.000 161 12517.55 58.45 54752.38 88888.00 2014-06-10 20:51:14.125 161 12517.50 58.42 54752.40 88888.00 2014-06-10 20:51:14.250 161 12517.48 58.40 54752.43 88888.00 2014-06-10 20:51:14.375 161 12517.58 58.42 54752.40 88888.00 2014-06-10 20:51:14.500 161 12517.60 58.38 54752.40 88888.00 2014-06-10 20:51:14.625 161 12517.60 58.40 54752.40 88888.00 2014-06-10 20:51:14.750 161 12517.62 58.42 54752.43 88888.00 2014-06-10 20:51:14.875 161 12517.62 58.42 54752.40 88888.00 2014-06-10 20:51:15.000 161 12517.60 58.40 54752.40 88888.00 2014-06-10 20:51:15.125 161 12517.58 58.38 54752.38 88888.00 2014-06-10 20:51:15.250 161 12517.50 58.40 54752.43 88888.00 2014-06-10 20:51:15.375 161 12517.55 58.40 54752.43 88888.00 2014-06-10 20:51:15.500 161 12517.58 58.40 54752.43 88888.00 2014-06-10 20:51:15.625 161 12517.60 58.40 54752.43 88888.00 2014-06-10 20:51:15.750 161 12517.62 58.40 54752.40 88888.00 2014-06-10 20:51:15.875 161 12517.58 58.38 54752.40 88888.00 2014-06-10 20:51:16.000 161 12517.55 58.38 54752.38 88888.00 2014-06-10 20:51:16.125 161 12517.52 58.38 54752.40 88888.00 2014-06-10 20:51:16.250 161 12517.52 58.38 54752.40 88888.00 2014-06-10 20:51:16.375 161 12517.58 58.42 54752.40 88888.00 2014-06-10 20:51:16.500 161 12517.58 58.42 54752.43 88888.00 2014-06-10 20:51:16.625 161 12517.58 58.42 54752.43 88888.00 2014-06-10 20:51:16.750 161 12517.62 58.40 54752.40 88888.00 2014-06-10 20:51:16.875 161 12517.62 58.40 54752.40 88888.00 2014-06-10 20:51:17.000 161 12517.65 58.38 54752.40 88888.00 2014-06-10 20:51:17.125 161 12517.65 58.38 54752.43 88888.00 2014-06-10 20:51:17.250 161 12517.62 58.38 54752.40 88888.00 2014-06-10 20:51:17.375 161 12517.67 58.40 54752.40 88888.00 2014-06-10 20:51:17.500 161 12517.65 58.40 54752.43 88888.00 2014-06-10 20:51:17.625 161 12517.55 58.38 54752.38 88888.00 2014-06-10 20:51:17.750 161 12517.58 58.38 54752.40 88888.00 2014-06-10 20:51:17.875 161 12517.60 58.40 54752.43 88888.00 2014-06-10 20:51:18.000 161 12517.62 58.38 54752.43 88888.00 2014-06-10 20:51:18.125 161 12517.60 58.38 54752.43 88888.00 2014-06-10 20:51:18.250 161 12517.55 58.35 54752.40 88888.00 2014-06-10 20:51:18.375 161 12517.50 58.35 54752.43 88888.00 2014-06-10 20:51:18.500 161 12517.52 58.38 54752.43 88888.00 2014-06-10 20:51:18.625 161 12517.60 58.38 54752.43 88888.00 2014-06-10 20:51:18.750 161 12517.62 58.38 54752.40 88888.00 2014-06-10 20:51:18.875 161 12517.62 58.35 54752.38 88888.00 2014-06-10 20:51:19.000 161 12517.55 58.35 54752.38 88888.00 2014-06-10 20:51:19.125 161 12517.52 58.38 54752.38 88888.00 2014-06-10 20:51:19.250 161 12517.50 58.33 54752.38 88888.00 2014-06-10 20:51:19.375 161 12517.48 58.33 54752.38 88888.00 2014-06-10 20:51:19.500 161 12517.50 58.35 54752.40 88888.00 2014-06-10 20:51:19.625 161 12517.50 58.35 54752.43 88888.00 2014-06-10 20:51:19.750 161 12517.50 58.33 54752.45 88888.00 2014-06-10 20:51:19.875 161 12517.50 58.30 54752.43 88888.00 2014-06-10 20:51:20.000 161 12517.50 58.30 54752.40 88888.00 2014-06-10 20:51:20.125 161 12517.52 58.30 54752.40 88888.00 2014-06-10 20:51:20.250 161 12517.48 58.27 54752.40 88888.00 2014-06-10 20:51:20.375 161 12517.48 58.27 54752.45 88888.00 2014-06-10 20:51:20.500 161 12517.52 58.30 54752.45 88888.00 2014-06-10 20:51:20.625 161 12517.58 58.27 54752.47 88888.00 2014-06-10 20:51:20.750 161 12517.62 58.25 54752.45 88888.00 2014-06-10 20:51:20.875 161 12517.60 58.20 54752.45 88888.00 2014-06-10 20:51:21.000 161 12517.62 58.23 54752.45 88888.00 2014-06-10 20:51:21.125 161 12517.60 58.25 54752.45 88888.00 2014-06-10 20:51:21.250 161 12517.58 58.23 54752.47 88888.00 2014-06-10 20:51:21.375 161 12517.60 58.23 54752.47 88888.00 2014-06-10 20:51:21.500 161 12517.65 58.23 54752.47 88888.00 2014-06-10 20:51:21.625 161 12517.65 58.20 54752.47 88888.00 2014-06-10 20:51:21.750 161 12517.65 58.17 54752.47 88888.00 2014-06-10 20:51:21.875 161 12517.62 58.17 54752.47 88888.00 2014-06-10 20:51:22.000 161 12517.58 58.17 54752.47 88888.00 2014-06-10 20:51:22.125 161 12517.55 58.20 54752.47 88888.00 2014-06-10 20:51:22.250 161 12517.50 58.17 54752.45 88888.00 2014-06-10 20:51:22.375 161 12517.55 58.15 54752.45 88888.00 2014-06-10 20:51:22.500 161 12517.58 58.17 54752.45 88888.00 2014-06-10 20:51:22.625 161 12517.52 58.15 54752.47 88888.00 2014-06-10 20:51:22.750 161 12517.52 58.12 54752.47 88888.00 2014-06-10 20:51:22.875 161 12517.55 58.15 54752.47 88888.00 2014-06-10 20:51:23.000 161 12517.60 58.17 54752.47 88888.00 2014-06-10 20:51:23.125 161 12517.62 58.12 54752.45 88888.00 2014-06-10 20:51:23.250 161 12517.55 58.08 54752.45 88888.00 2014-06-10 20:51:23.375 161 12517.55 58.08 54752.45 88888.00 2014-06-10 20:51:23.500 161 12517.55 58.10 54752.47 88888.00 2014-06-10 20:51:23.625 161 12517.58 58.12 54752.45 88888.00 2014-06-10 20:51:23.750 161 12517.62 58.10 54752.45 88888.00 2014-06-10 20:51:23.875 161 12517.65 58.08 54752.47 88888.00 2014-06-10 20:51:24.000 161 12517.62 58.08 54752.47 88888.00 2014-06-10 20:51:24.125 161 12517.65 58.05 54752.45 88888.00 2014-06-10 20:51:24.250 161 12517.60 58.02 54752.45 88888.00 2014-06-10 20:51:24.375 161 12517.65 58.08 54752.45 88888.00 2014-06-10 20:51:24.500 161 12517.67 58.05 54752.45 88888.00 2014-06-10 20:51:24.625 161 12517.65 58.10 54752.45 88888.00 2014-06-10 20:51:24.750 161 12517.62 58.08 54752.45 88888.00 2014-06-10 20:51:24.875 161 12517.67 58.02 54752.45 88888.00 2014-06-10 20:51:25.000 161 12517.65 58.02 54752.45 88888.00 2014-06-10 20:51:25.125 161 12517.58 58.05 54752.47 88888.00 2014-06-10 20:51:25.250 161 12517.52 58.02 54752.47 88888.00 2014-06-10 20:51:25.375 161 12517.55 58.02 54752.50 88888.00 2014-06-10 20:51:25.500 161 12517.58 58.00 54752.45 88888.00 2014-06-10 20:51:25.625 161 12517.58 58.00 54752.47 88888.00 2014-06-10 20:51:25.750 161 12517.60 58.02 54752.45 88888.00 2014-06-10 20:51:25.875 161 12517.60 58.02 54752.47 88888.00 2014-06-10 20:51:26.000 161 12517.62 57.98 54752.45 88888.00 2014-06-10 20:51:26.125 161 12517.62 57.98 54752.45 88888.00 2014-06-10 20:51:26.250 161 12517.62 57.95 54752.47 88888.00 2014-06-10 20:51:26.375 161 12517.62 58.00 54752.50 88888.00 2014-06-10 20:51:26.500 161 12517.62 58.00 54752.50 88888.00 2014-06-10 20:51:26.625 161 12517.60 57.98 54752.50 88888.00 2014-06-10 20:51:26.750 161 12517.58 57.92 54752.53 88888.00 2014-06-10 20:51:26.875 161 12517.60 57.95 54752.53 88888.00 2014-06-10 20:51:27.000 161 12517.60 57.92 54752.50 88888.00 2014-06-10 20:51:27.125 161 12517.62 57.90 54752.50 88888.00 2014-06-10 20:51:27.250 161 12517.62 57.88 54752.47 88888.00 2014-06-10 20:51:27.375 161 12517.60 57.88 54752.50 88888.00 2014-06-10 20:51:27.500 161 12517.58 57.90 54752.50 88888.00 2014-06-10 20:51:27.625 161 12517.62 57.85 54752.50 88888.00 2014-06-10 20:51:27.750 161 12517.70 57.85 54752.53 88888.00 2014-06-10 20:51:27.875 161 12517.70 57.85 54752.50 88888.00 2014-06-10 20:51:28.000 161 12517.65 57.83 54752.50 88888.00 2014-06-10 20:51:28.125 161 12517.62 57.83 54752.53 88888.00 2014-06-10 20:51:28.250 161 12517.58 57.83 54752.53 88888.00 2014-06-10 20:51:28.375 161 12517.58 57.85 54752.50 88888.00 2014-06-10 20:51:28.500 161 12517.60 57.85 54752.50 88888.00 2014-06-10 20:51:28.625 161 12517.62 57.83 54752.47 88888.00 2014-06-10 20:51:28.750 161 12517.60 57.80 54752.50 88888.00 2014-06-10 20:51:28.875 161 12517.60 57.77 54752.50 88888.00 2014-06-10 20:51:29.000 161 12517.60 57.80 54752.50 88888.00 2014-06-10 20:51:29.125 161 12517.62 57.83 54752.55 88888.00 2014-06-10 20:51:29.250 161 12517.62 57.77 54752.53 88888.00 2014-06-10 20:51:29.375 161 12517.60 57.75 54752.50 88888.00 2014-06-10 20:51:29.500 161 12517.52 57.80 54752.50 88888.00 2014-06-10 20:51:29.625 161 12517.52 57.80 54752.50 88888.00 2014-06-10 20:51:29.750 161 12517.52 57.77 54752.50 88888.00 2014-06-10 20:51:29.875 161 12517.50 57.75 54752.53 88888.00 2014-06-10 20:51:30.000 161 12517.50 57.75 54752.50 88888.00 2014-06-10 20:51:30.125 161 12517.55 57.77 54752.50 88888.00 2014-06-10 20:51:30.250 161 12517.60 57.75 54752.53 88888.00 2014-06-10 20:51:30.375 161 12517.60 57.75 54752.53 88888.00 2014-06-10 20:51:30.500 161 12517.58 57.75 54752.53 88888.00 2014-06-10 20:51:30.625 161 12517.58 57.75 54752.53 88888.00 2014-06-10 20:51:30.750 161 12517.60 57.73 54752.47 88888.00 2014-06-10 20:51:30.875 161 12517.60 57.73 54752.47 88888.00 2014-06-10 20:51:31.000 161 12517.60 57.73 54752.50 88888.00 2014-06-10 20:51:31.125 161 12517.60 57.75 54752.55 88888.00 2014-06-10 20:51:31.250 161 12517.60 57.70 54752.55 88888.00 2014-06-10 20:51:31.375 161 12517.58 57.70 54752.50 88888.00 2014-06-10 20:51:31.500 161 12517.62 57.70 54752.50 88888.00 2014-06-10 20:51:31.625 161 12517.60 57.67 54752.53 88888.00 2014-06-10 20:51:31.750 161 12517.58 57.67 54752.53 88888.00 2014-06-10 20:51:31.875 161 12517.60 57.70 54752.53 88888.00 2014-06-10 20:51:32.000 161 12517.58 57.70 54752.55 88888.00 2014-06-10 20:51:32.125 161 12517.62 57.70 54752.55 88888.00 2014-06-10 20:51:32.250 161 12517.55 57.65 54752.53 88888.00 2014-06-10 20:51:32.375 161 12517.50 57.65 54752.50 88888.00 2014-06-10 20:51:32.500 161 12517.50 57.65 54752.50 88888.00 2014-06-10 20:51:32.625 161 12517.45 57.62 54752.53 88888.00 2014-06-10 20:51:32.750 161 12517.45 57.62 54752.55 88888.00 2014-06-10 20:51:32.875 161 12517.45 57.62 54752.55 88888.00 2014-06-10 20:51:33.000 161 12517.50 57.62 54752.53 88888.00 2014-06-10 20:51:33.125 161 12517.50 57.58 54752.50 88888.00 2014-06-10 20:51:33.250 161 12517.45 57.58 54752.55 88888.00 2014-06-10 20:51:33.375 161 12517.48 57.60 54752.55 88888.00 2014-06-10 20:51:33.500 161 12517.45 57.62 54752.57 88888.00 2014-06-10 20:51:33.625 161 12517.42 57.60 54752.55 88888.00 2014-06-10 20:51:33.750 161 12517.45 57.60 54752.53 88888.00 2014-06-10 20:51:33.875 161 12517.45 57.55 54752.53 88888.00 2014-06-10 20:51:34.000 161 12517.42 57.58 54752.55 88888.00 2014-06-10 20:51:34.125 161 12517.40 57.58 54752.57 88888.00 2014-06-10 20:51:34.250 161 12517.40 57.58 54752.60 88888.00 2014-06-10 20:51:34.375 161 12517.42 57.58 54752.57 88888.00 2014-06-10 20:51:34.500 161 12517.40 57.60 54752.60 88888.00 2014-06-10 20:51:34.625 161 12517.45 57.60 54752.60 88888.00 2014-06-10 20:51:34.750 161 12517.42 57.60 54752.57 88888.00 2014-06-10 20:51:34.875 161 12517.35 57.60 54752.57 88888.00 2014-06-10 20:51:35.000 161 12517.33 57.58 54752.57 88888.00 2014-06-10 20:51:35.125 161 12517.38 57.58 54752.60 88888.00 2014-06-10 20:51:35.250 161 12517.33 57.58 54752.57 88888.00 2014-06-10 20:51:35.375 161 12517.30 57.58 54752.55 88888.00 2014-06-10 20:51:35.500 161 12517.25 57.58 54752.57 88888.00 2014-06-10 20:51:35.625 161 12517.30 57.55 54752.57 88888.00 2014-06-10 20:51:35.750 161 12517.27 57.52 54752.57 88888.00 2014-06-10 20:51:35.875 161 12517.20 57.58 54752.60 88888.00 2014-06-10 20:51:36.000 161 12517.17 57.58 54752.57 88888.00 2014-06-10 20:51:36.125 161 12517.20 57.58 54752.57 88888.00 2014-06-10 20:51:36.250 161 12517.25 57.52 54752.60 88888.00 2014-06-10 20:51:36.375 161 12517.27 57.55 54752.57 88888.00 2014-06-10 20:51:36.500 161 12517.27 57.55 54752.57 88888.00 2014-06-10 20:51:36.625 161 12517.20 57.52 54752.55 88888.00 2014-06-10 20:51:36.750 161 12517.15 57.50 54752.55 88888.00 2014-06-10 20:51:36.875 161 12517.12 57.52 54752.57 88888.00 2014-06-10 20:51:37.000 161 12517.20 57.58 54752.62 88888.00 2014-06-10 20:51:37.125 161 12517.23 57.58 54752.62 88888.00 2014-06-10 20:51:37.250 161 12517.15 57.52 54752.60 88888.00 2014-06-10 20:51:37.375 161 12517.17 57.55 54752.57 88888.00 2014-06-10 20:51:37.500 161 12517.15 57.52 54752.60 88888.00 2014-06-10 20:51:37.625 161 12517.15 57.52 54752.62 88888.00 2014-06-10 20:51:37.750 161 12517.17 57.52 54752.62 88888.00 2014-06-10 20:51:37.875 161 12517.23 57.52 54752.62 88888.00 2014-06-10 20:51:38.000 161 12517.27 57.52 54752.60 88888.00 2014-06-10 20:51:38.125 161 12517.25 57.50 54752.62 88888.00 2014-06-10 20:51:38.250 161 12517.17 57.42 54752.55 88888.00 2014-06-10 20:51:38.375 161 12517.15 57.42 54752.57 88888.00 2014-06-10 20:51:38.500 161 12517.23 57.48 54752.62 88888.00 2014-06-10 20:51:38.625 161 12517.20 57.48 54752.62 88888.00 2014-06-10 20:51:38.750 161 12517.12 57.45 54752.62 88888.00 2014-06-10 20:51:38.875 161 12517.12 57.48 54752.62 88888.00 2014-06-10 20:51:39.000 161 12517.15 57.50 54752.60 88888.00 2014-06-10 20:51:39.125 161 12517.23 57.50 54752.60 88888.00 2014-06-10 20:51:39.250 161 12517.17 57.48 54752.60 88888.00 2014-06-10 20:51:39.375 161 12517.12 57.48 54752.62 88888.00 2014-06-10 20:51:39.500 161 12517.02 57.50 54752.62 88888.00 2014-06-10 20:51:39.625 161 12517.05 57.50 54752.62 88888.00 2014-06-10 20:51:39.750 161 12517.02 57.50 54752.65 88888.00 2014-06-10 20:51:39.875 161 12516.98 57.50 54752.65 88888.00 2014-06-10 20:51:40.000 161 12516.95 57.48 54752.62 88888.00 2014-06-10 20:51:40.125 161 12516.92 57.48 54752.65 88888.00 2014-06-10 20:51:40.250 161 12516.90 57.42 54752.65 88888.00 2014-06-10 20:51:40.375 161 12516.90 57.42 54752.65 88888.00 2014-06-10 20:51:40.500 161 12516.92 57.42 54752.68 88888.00 2014-06-10 20:51:40.625 161 12516.88 57.45 54752.68 88888.00 2014-06-10 20:51:40.750 161 12516.88 57.48 54752.68 88888.00 2014-06-10 20:51:40.875 161 12516.85 57.48 54752.68 88888.00 2014-06-10 20:51:41.000 161 12516.83 57.42 54752.60 88888.00 2014-06-10 20:51:41.125 161 12516.52 57.17 54752.40 88888.00 2014-06-10 20:51:41.250 161 12516.58 57.30 54752.55 88888.00 2014-06-10 20:51:41.375 161 12516.83 57.45 54752.68 88888.00 2014-06-10 20:51:41.500 161 12516.95 57.50 54752.68 88888.00 2014-06-10 20:51:41.625 161 12516.95 57.50 54752.65 88888.00 2014-06-10 20:51:41.750 161 12516.90 57.50 54752.65 88888.00 2014-06-10 20:51:41.875 161 12516.88 57.45 54752.68 88888.00 2014-06-10 20:51:42.000 161 12516.85 57.45 54752.68 88888.00 2014-06-10 20:51:42.125 161 12516.90 57.50 54752.70 88888.00 2014-06-10 20:51:42.250 161 12516.90 57.45 54752.70 88888.00 2014-06-10 20:51:42.375 161 12516.83 57.45 54752.68 88888.00 2014-06-10 20:51:42.500 161 12516.80 57.48 54752.68 88888.00 2014-06-10 20:51:42.625 161 12516.80 57.48 54752.65 88888.00 2014-06-10 20:51:42.750 161 12516.80 57.48 54752.65 88888.00 2014-06-10 20:51:42.875 161 12516.77 57.50 54752.70 88888.00 2014-06-10 20:51:43.000 161 12516.75 57.50 54752.70 88888.00 2014-06-10 20:51:43.125 161 12516.77 57.48 54752.65 88888.00 2014-06-10 20:51:43.250 161 12516.77 57.45 54752.65 88888.00 2014-06-10 20:51:43.375 161 12516.83 57.45 54752.65 88888.00 2014-06-10 20:51:43.500 161 12516.85 57.48 54752.70 88888.00 2014-06-10 20:51:43.625 161 12516.80 57.48 54752.68 88888.00 2014-06-10 20:51:43.750 161 12516.75 57.45 54752.68 88888.00 2014-06-10 20:51:43.875 161 12516.80 57.45 54752.68 88888.00 2014-06-10 20:51:44.000 161 12516.80 57.42 54752.65 88888.00 2014-06-10 20:51:44.125 161 12516.77 57.40 54752.68 88888.00 2014-06-10 20:51:44.250 161 12516.75 57.40 54752.70 88888.00 2014-06-10 20:51:44.375 161 12516.77 57.42 54752.68 88888.00 2014-06-10 20:51:44.500 161 12516.83 57.42 54752.70 88888.00 2014-06-10 20:51:44.625 161 12516.83 57.45 54752.70 88888.00 2014-06-10 20:51:44.750 161 12516.85 57.42 54752.72 88888.00 2014-06-10 20:51:44.875 161 12516.83 57.42 54752.70 88888.00 2014-06-10 20:51:45.000 161 12516.75 57.40 54752.70 88888.00 2014-06-10 20:51:45.125 161 12516.75 57.38 54752.72 88888.00 2014-06-10 20:51:45.250 161 12516.75 57.38 54752.72 88888.00 2014-06-10 20:51:45.375 161 12516.75 57.38 54752.72 88888.00 2014-06-10 20:51:45.500 161 12516.75 57.38 54752.70 88888.00 2014-06-10 20:51:45.625 161 12516.75 57.40 54752.70 88888.00 2014-06-10 20:51:45.750 161 12516.73 57.38 54752.70 88888.00 2014-06-10 20:51:45.875 161 12516.73 57.40 54752.72 88888.00 2014-06-10 20:51:46.000 161 12516.77 57.38 54752.68 88888.00 2014-06-10 20:51:46.125 161 12516.80 57.35 54752.68 88888.00 2014-06-10 20:51:46.250 161 12516.83 57.38 54752.72 88888.00 2014-06-10 20:51:46.375 161 12516.80 57.38 54752.72 88888.00 2014-06-10 20:51:46.500 161 12516.73 57.40 54752.72 88888.00 2014-06-10 20:51:46.625 161 12516.70 57.42 54752.72 88888.00 2014-06-10 20:51:46.750 161 12516.73 57.40 54752.70 88888.00 2014-06-10 20:51:46.875 161 12516.73 57.35 54752.70 88888.00 2014-06-10 20:51:47.000 161 12516.75 57.35 54752.70 88888.00 2014-06-10 20:51:47.125 161 12516.77 57.35 54752.72 88888.00 2014-06-10 20:51:47.250 161 12516.80 57.35 54752.68 88888.00 2014-06-10 20:51:47.375 161 12516.77 57.35 54752.70 88888.00 2014-06-10 20:51:47.500 161 12516.75 57.33 54752.72 88888.00 2014-06-10 20:51:47.625 161 12516.80 57.35 54752.72 88888.00 2014-06-10 20:51:47.750 161 12516.83 57.38 54752.72 88888.00 2014-06-10 20:51:47.875 161 12516.80 57.35 54752.72 88888.00 2014-06-10 20:51:48.000 161 12516.83 57.38 54752.72 88888.00 2014-06-10 20:51:48.125 161 12516.85 57.38 54752.72 88888.00 2014-06-10 20:51:48.250 161 12516.85 57.35 54752.72 88888.00 2014-06-10 20:51:48.375 161 12516.85 57.35 54752.72 88888.00 2014-06-10 20:51:48.500 161 12516.73 57.33 54752.70 88888.00 2014-06-10 20:51:48.625 161 12516.75 57.33 54752.72 88888.00 2014-06-10 20:51:48.750 161 12516.83 57.33 54752.75 88888.00 2014-06-10 20:51:48.875 161 12516.77 57.35 54752.75 88888.00 2014-06-10 20:51:49.000 161 12516.73 57.35 54752.75 88888.00 2014-06-10 20:51:49.125 161 12516.73 57.33 54752.75 88888.00 2014-06-10 20:51:49.250 161 12516.77 57.35 54752.78 88888.00 2014-06-10 20:51:49.375 161 12516.88 57.38 54752.78 88888.00 2014-06-10 20:51:49.500 161 12516.80 57.33 54752.75 88888.00 2014-06-10 20:51:49.625 161 12516.77 57.30 54752.75 88888.00 2014-06-10 20:51:49.750 161 12516.77 57.30 54752.75 88888.00 2014-06-10 20:51:49.875 161 12516.80 57.35 54752.75 88888.00 2014-06-10 20:51:50.000 161 12516.77 57.33 54752.75 88888.00 2014-06-10 20:51:50.125 161 12516.75 57.27 54752.75 88888.00 2014-06-10 20:51:50.250 161 12516.73 57.23 54752.75 88888.00 2014-06-10 20:51:50.375 161 12516.75 57.25 54752.75 88888.00 2014-06-10 20:51:50.500 161 12516.75 57.27 54752.75 88888.00 2014-06-10 20:51:50.625 161 12516.80 57.25 54752.72 88888.00 2014-06-10 20:51:50.750 161 12516.83 57.23 54752.75 88888.00 2014-06-10 20:51:50.875 161 12516.75 57.25 54752.75 88888.00 2014-06-10 20:51:51.000 161 12516.67 57.27 54752.75 88888.00 2014-06-10 20:51:51.125 161 12516.65 57.25 54752.75 88888.00 2014-06-10 20:51:51.250 161 12516.67 57.20 54752.78 88888.00 2014-06-10 20:51:51.375 161 12516.70 57.23 54752.75 88888.00 2014-06-10 20:51:51.500 161 12516.75 57.25 54752.78 88888.00 2014-06-10 20:51:51.625 161 12516.62 57.20 54752.78 88888.00 2014-06-10 20:51:51.750 161 12516.55 57.15 54752.75 88888.00 2014-06-10 20:51:51.875 161 12516.62 57.17 54752.78 88888.00 2014-06-10 20:51:52.000 161 12516.62 57.20 54752.78 88888.00 2014-06-10 20:51:52.125 161 12516.55 57.20 54752.78 88888.00 2014-06-10 20:51:52.250 161 12516.50 57.15 54752.78 88888.00 2014-06-10 20:51:52.375 161 12516.58 57.17 54752.75 88888.00 2014-06-10 20:51:52.500 161 12516.58 57.23 54752.75 88888.00 2014-06-10 20:51:52.625 161 12516.55 57.25 54752.75 88888.00 2014-06-10 20:51:52.750 161 12516.62 57.23 54752.78 88888.00 2014-06-10 20:51:52.875 161 12516.67 57.23 54752.78 88888.00 2014-06-10 20:51:53.000 161 12516.62 57.20 54752.80 88888.00 2014-06-10 20:51:53.125 161 12516.52 57.17 54752.80 88888.00 2014-06-10 20:51:53.250 161 12516.50 57.15 54752.80 88888.00 2014-06-10 20:51:53.375 161 12516.55 57.17 54752.75 88888.00 2014-06-10 20:51:53.500 161 12516.60 57.20 54752.78 88888.00 2014-06-10 20:51:53.625 161 12516.55 57.23 54752.78 88888.00 2014-06-10 20:51:53.750 161 12516.58 57.23 54752.80 88888.00 2014-06-10 20:51:53.875 161 12516.58 57.25 54752.80 88888.00 2014-06-10 20:51:54.000 161 12516.55 57.20 54752.78 88888.00 2014-06-10 20:51:54.125 161 12516.55 57.17 54752.78 88888.00 2014-06-10 20:51:54.250 161 12516.55 57.15 54752.78 88888.00 2014-06-10 20:51:54.375 161 12516.58 57.17 54752.78 88888.00 2014-06-10 20:51:54.500 161 12516.58 57.20 54752.78 88888.00 2014-06-10 20:51:54.625 161 12516.55 57.17 54752.78 88888.00 2014-06-10 20:51:54.750 161 12516.48 57.20 54752.78 88888.00 2014-06-10 20:51:54.875 161 12516.40 57.17 54752.78 88888.00 2014-06-10 20:51:55.000 161 12516.40 57.20 54752.78 88888.00 2014-06-10 20:51:55.125 161 12516.42 57.20 54752.80 88888.00 2014-06-10 20:51:55.250 161 12516.48 57.15 54752.80 88888.00 2014-06-10 20:51:55.375 161 12516.45 57.15 54752.78 88888.00 2014-06-10 20:51:55.500 161 12516.48 57.12 54752.78 88888.00 2014-06-10 20:51:55.625 161 12516.52 57.15 54752.78 88888.00 2014-06-10 20:51:55.750 161 12516.52 57.20 54752.78 88888.00 2014-06-10 20:51:55.875 161 12516.48 57.15 54752.78 88888.00 2014-06-10 20:51:56.000 161 12516.45 57.15 54752.78 88888.00 2014-06-10 20:51:56.125 161 12516.42 57.15 54752.78 88888.00 2014-06-10 20:51:56.250 161 12516.40 57.10 54752.80 88888.00 2014-06-10 20:51:56.375 161 12516.38 57.12 54752.78 88888.00 2014-06-10 20:51:56.500 161 12516.38 57.12 54752.78 88888.00 2014-06-10 20:51:56.625 161 12516.45 57.15 54752.78 88888.00 2014-06-10 20:51:56.750 161 12516.40 57.15 54752.80 88888.00 2014-06-10 20:51:56.875 161 12516.42 57.15 54752.82 88888.00 2014-06-10 20:51:57.000 161 12516.50 57.15 54752.82 88888.00 2014-06-10 20:51:57.125 161 12516.48 57.12 54752.80 88888.00 2014-06-10 20:51:57.250 161 12516.45 57.12 54752.82 88888.00 2014-06-10 20:51:57.375 161 12516.48 57.12 54752.78 88888.00 2014-06-10 20:51:57.500 161 12516.45 57.12 54752.78 88888.00 2014-06-10 20:51:57.625 161 12516.42 57.12 54752.80 88888.00 2014-06-10 20:51:57.750 161 12516.42 57.12 54752.80 88888.00 2014-06-10 20:51:57.875 161 12516.40 57.15 54752.82 88888.00 2014-06-10 20:51:58.000 161 12516.42 57.15 54752.80 88888.00 2014-06-10 20:51:58.125 161 12516.48 57.15 54752.80 88888.00 2014-06-10 20:51:58.250 161 12516.42 57.15 54752.80 88888.00 2014-06-10 20:51:58.375 161 12516.35 57.12 54752.78 88888.00 2014-06-10 20:51:58.500 161 12516.35 57.12 54752.80 88888.00 2014-06-10 20:51:58.625 161 12516.40 57.12 54752.80 88888.00 2014-06-10 20:51:58.750 161 12516.40 57.15 54752.80 88888.00 2014-06-10 20:51:58.875 161 12516.42 57.12 54752.80 88888.00 2014-06-10 20:51:59.000 161 12516.38 57.12 54752.80 88888.00 2014-06-10 20:51:59.125 161 12516.33 57.10 54752.80 88888.00 2014-06-10 20:51:59.250 161 12516.35 57.08 54752.80 88888.00 2014-06-10 20:51:59.375 161 12516.35 57.10 54752.78 88888.00 2014-06-10 20:51:59.500 161 12516.35 57.10 54752.80 88888.00 2014-06-10 20:51:59.625 161 12516.38 57.10 54752.80 88888.00 2014-06-10 20:51:59.750 161 12516.40 57.12 54752.80 88888.00 2014-06-10 20:51:59.875 161 12516.38 57.10 54752.85 88888.00 2014-06-10 20:52:00.000 161 12516.38 57.10 54752.85 88888.00 2014-06-10 20:52:00.125 161 12516.35 57.12 54752.82 88888.00 2014-06-10 20:52:00.250 161 12516.35 57.12 54752.82 88888.00 2014-06-10 20:52:00.375 161 12516.33 57.12 54752.80 88888.00 2014-06-10 20:52:00.500 161 12516.30 57.08 54752.80 88888.00 2014-06-10 20:52:00.625 161 12516.27 57.08 54752.80 88888.00 2014-06-10 20:52:00.750 161 12516.30 57.10 54752.85 88888.00 2014-06-10 20:52:00.875 161 12516.35 57.12 54752.88 88888.00 2014-06-10 20:52:01.000 161 12516.27 57.12 54752.85 88888.00 2014-06-10 20:52:01.125 161 12516.20 57.10 54752.82 88888.00 2014-06-10 20:52:01.250 161 12516.30 57.08 54752.85 88888.00 2014-06-10 20:52:01.375 161 12516.33 57.10 54752.85 88888.00 2014-06-10 20:52:01.500 161 12516.33 57.12 54752.82 88888.00 2014-06-10 20:52:01.625 161 12516.30 57.08 54752.80 88888.00 2014-06-10 20:52:01.750 161 12516.23 57.02 54752.78 88888.00 2014-06-10 20:52:01.875 161 12516.25 57.05 54752.82 88888.00 2014-06-10 20:52:02.000 161 12516.27 57.10 54752.82 88888.00 2014-06-10 20:52:02.125 161 12516.25 57.10 54752.80 88888.00 2014-06-10 20:52:02.250 161 12516.15 57.05 54752.82 88888.00 2014-06-10 20:52:02.375 161 12516.15 57.10 54752.82 88888.00 2014-06-10 20:52:02.500 161 12516.15 57.08 54752.82 88888.00 2014-06-10 20:52:02.625 161 12516.20 57.05 54752.82 88888.00 2014-06-10 20:52:02.750 161 12516.17 57.08 54752.82 88888.00 2014-06-10 20:52:02.875 161 12516.12 57.08 54752.82 88888.00 2014-06-10 20:52:03.000 161 12516.15 57.08 54752.85 88888.00 2014-06-10 20:52:03.125 161 12516.20 57.15 54752.88 88888.00 2014-06-10 20:52:03.250 161 12516.20 57.10 54752.85 88888.00 2014-06-10 20:52:03.375 161 12516.20 57.08 54752.85 88888.00 2014-06-10 20:52:03.500 161 12516.12 57.08 54752.85 88888.00 2014-06-10 20:52:03.625 161 12516.12 57.08 54752.85 88888.00 2014-06-10 20:52:03.750 161 12516.15 57.05 54752.85 88888.00 2014-06-10 20:52:03.875 161 12516.15 57.05 54752.82 88888.00 2014-06-10 20:52:04.000 161 12516.15 57.08 54752.85 88888.00 2014-06-10 20:52:04.125 161 12516.15 57.12 54752.85 88888.00 2014-06-10 20:52:04.250 161 12516.15 57.10 54752.82 88888.00 2014-06-10 20:52:04.375 161 12516.15 57.15 54752.85 88888.00 2014-06-10 20:52:04.500 161 12516.08 57.12 54752.85 88888.00 2014-06-10 20:52:04.625 161 12516.10 57.12 54752.82 88888.00 2014-06-10 20:52:04.750 161 12516.08 57.12 54752.82 88888.00 2014-06-10 20:52:04.875 161 12516.08 57.15 54752.85 88888.00 2014-06-10 20:52:05.000 161 12516.02 57.10 54752.85 88888.00 2014-06-10 20:52:05.125 161 12516.05 57.12 54752.88 88888.00 2014-06-10 20:52:05.250 161 12516.05 57.10 54752.82 88888.00 2014-06-10 20:52:05.375 161 12516.05 57.12 54752.82 88888.00 2014-06-10 20:52:05.500 161 12516.00 57.12 54752.85 88888.00 2014-06-10 20:52:05.625 161 12515.92 57.12 54752.88 88888.00 2014-06-10 20:52:05.750 161 12515.92 57.15 54752.88 88888.00 2014-06-10 20:52:05.875 161 12515.92 57.10 54752.82 88888.00 2014-06-10 20:52:06.000 161 12515.95 57.10 54752.82 88888.00 2014-06-10 20:52:06.125 161 12515.98 57.12 54752.85 88888.00 2014-06-10 20:52:06.250 161 12515.95 57.10 54752.88 88888.00 2014-06-10 20:52:06.375 161 12515.95 57.10 54752.85 88888.00 2014-06-10 20:52:06.500 161 12515.95 57.12 54752.85 88888.00 2014-06-10 20:52:06.625 161 12515.92 57.12 54752.88 88888.00 2014-06-10 20:52:06.750 161 12515.92 57.15 54752.88 88888.00 2014-06-10 20:52:06.875 161 12515.90 57.15 54752.88 88888.00 2014-06-10 20:52:07.000 161 12515.88 57.12 54752.85 88888.00 2014-06-10 20:52:07.125 161 12515.90 57.10 54752.85 88888.00 2014-06-10 20:52:07.250 161 12515.98 57.15 54752.85 88888.00 2014-06-10 20:52:07.375 161 12515.98 57.17 54752.85 88888.00 2014-06-10 20:52:07.500 161 12515.90 57.15 54752.85 88888.00 2014-06-10 20:52:07.625 161 12515.83 57.12 54752.88 88888.00 2014-06-10 20:52:07.750 161 12515.85 57.12 54752.88 88888.00 2014-06-10 20:52:07.875 161 12515.85 57.12 54752.88 88888.00 2014-06-10 20:52:08.000 161 12515.85 57.15 54752.90 88888.00 2014-06-10 20:52:08.125 161 12515.88 57.17 54752.90 88888.00 2014-06-10 20:52:08.250 161 12515.77 57.15 54752.90 88888.00 2014-06-10 20:52:08.375 161 12515.77 57.12 54752.88 88888.00 2014-06-10 20:52:08.500 161 12515.80 57.10 54752.85 88888.00 2014-06-10 20:52:08.625 161 12515.83 57.10 54752.88 88888.00 2014-06-10 20:52:08.750 161 12515.85 57.10 54752.93 88888.00 2014-06-10 20:52:08.875 161 12515.83 57.12 54752.93 88888.00 2014-06-10 20:52:09.000 161 12515.85 57.12 54752.93 88888.00 2014-06-10 20:52:09.125 161 12515.88 57.15 54752.93 88888.00 2014-06-10 20:52:09.250 161 12515.80 57.10 54752.90 88888.00 2014-06-10 20:52:09.375 161 12515.75 57.08 54752.90 88888.00 2014-06-10 20:52:09.500 161 12515.80 57.05 54752.93 88888.00 2014-06-10 20:52:09.625 161 12515.83 57.08 54752.93 88888.00 2014-06-10 20:52:09.750 161 12515.80 57.08 54752.95 88888.00 2014-06-10 20:52:09.875 161 12515.75 57.08 54752.90 88888.00 2014-06-10 20:52:10.000 161 12515.73 57.05 54752.90 88888.00 2014-06-10 20:52:10.125 161 12515.75 57.10 54752.90 88888.00 2014-06-10 20:52:10.250 161 12515.70 57.10 54752.95 88888.00 2014-06-10 20:52:10.375 161 12515.67 57.15 54752.95 88888.00 2014-06-10 20:52:10.500 161 12515.70 57.15 54752.95 88888.00 2014-06-10 20:52:10.625 161 12515.73 57.12 54752.93 88888.00 2014-06-10 20:52:10.750 161 12515.77 57.12 54752.93 88888.00 2014-06-10 20:52:10.875 161 12515.73 57.12 54752.93 88888.00 2014-06-10 20:52:11.000 161 12515.77 57.15 54752.93 88888.00 2014-06-10 20:52:11.125 161 12515.83 57.15 54752.90 88888.00 2014-06-10 20:52:11.250 161 12515.77 57.12 54752.90 88888.00 2014-06-10 20:52:11.375 161 12515.77 57.12 54752.90 88888.00 2014-06-10 20:52:11.500 161 12515.77 57.15 54752.93 88888.00 2014-06-10 20:52:11.625 161 12515.70 57.15 54752.93 88888.00 2014-06-10 20:52:11.750 161 12515.67 57.12 54752.90 88888.00 2014-06-10 20:52:11.875 161 12515.73 57.12 54752.90 88888.00 2014-06-10 20:52:12.000 161 12515.73 57.10 54752.88 88888.00 2014-06-10 20:52:12.125 161 12515.70 57.12 54752.90 88888.00 2014-06-10 20:52:12.250 161 12515.60 57.08 54752.90 88888.00 2014-06-10 20:52:12.375 161 12515.65 57.10 54752.93 88888.00 2014-06-10 20:52:12.500 161 12515.65 57.10 54752.93 88888.00 2014-06-10 20:52:12.625 161 12515.58 57.12 54752.93 88888.00 2014-06-10 20:52:12.750 161 12515.52 57.12 54752.93 88888.00 2014-06-10 20:52:12.875 161 12515.60 57.12 54752.93 88888.00 2014-06-10 20:52:13.000 161 12515.62 57.12 54752.93 88888.00 2014-06-10 20:52:13.125 161 12515.60 57.10 54752.90 88888.00 2014-06-10 20:52:13.250 161 12515.62 57.10 54752.95 88888.00 2014-06-10 20:52:13.375 161 12515.65 57.12 54752.95 88888.00 2014-06-10 20:52:13.500 161 12515.60 57.10 54752.93 88888.00 2014-06-10 20:52:13.625 161 12515.58 57.10 54752.93 88888.00 2014-06-10 20:52:13.750 161 12515.60 57.10 54752.95 88888.00 2014-06-10 20:52:13.875 161 12515.62 57.12 54752.95 88888.00 2014-06-10 20:52:14.000 161 12515.62 57.10 54752.90 88888.00 2014-06-10 20:52:14.125 161 12515.60 57.12 54752.90 88888.00 2014-06-10 20:52:14.250 161 12515.55 57.08 54752.95 88888.00 2014-06-10 20:52:14.375 161 12515.52 57.08 54752.93 88888.00 2014-06-10 20:52:14.500 161 12515.52 57.02 54752.95 88888.00 2014-06-10 20:52:14.625 161 12515.55 57.05 54752.95 88888.00 2014-06-10 20:52:14.750 161 12515.58 57.08 54752.95 88888.00 2014-06-10 20:52:14.875 161 12515.60 57.10 54752.95 88888.00 2014-06-10 20:52:15.000 161 12515.52 57.05 54752.95 88888.00 2014-06-10 20:52:15.125 161 12515.48 57.02 54752.93 88888.00 2014-06-10 20:52:15.250 161 12515.50 57.05 54752.95 88888.00 2014-06-10 20:52:15.375 161 12515.52 57.05 54752.95 88888.00 2014-06-10 20:52:15.500 161 12515.52 57.05 54752.93 88888.00 2014-06-10 20:52:15.625 161 12515.55 57.02 54752.93 88888.00 2014-06-10 20:52:15.750 161 12515.58 57.02 54752.90 88888.00 2014-06-10 20:52:15.875 161 12515.55 57.05 54752.95 88888.00 2014-06-10 20:52:16.000 161 12515.55 57.02 54752.93 88888.00 2014-06-10 20:52:16.125 161 12515.60 57.02 54752.95 88888.00 2014-06-10 20:52:16.250 161 12515.62 57.00 54752.93 88888.00 2014-06-10 20:52:16.375 161 12515.60 57.00 54752.93 88888.00 2014-06-10 20:52:16.500 161 12515.50 57.00 54752.93 88888.00 2014-06-10 20:52:16.625 161 12515.50 57.02 54752.90 88888.00 2014-06-10 20:52:16.750 161 12515.55 57.05 54752.93 88888.00 2014-06-10 20:52:16.875 161 12515.50 57.02 54752.90 88888.00 2014-06-10 20:52:17.000 161 12515.52 57.02 54752.90 88888.00 2014-06-10 20:52:17.125 161 12515.55 57.02 54752.93 88888.00 2014-06-10 20:52:17.250 161 12515.48 57.02 54752.90 88888.00 2014-06-10 20:52:17.375 161 12515.55 57.05 54752.88 88888.00 2014-06-10 20:52:17.500 161 12515.58 57.05 54752.88 88888.00 2014-06-10 20:52:17.625 161 12515.52 57.05 54752.90 88888.00 2014-06-10 20:52:17.750 161 12515.50 57.08 54752.90 88888.00 2014-06-10 20:52:17.875 161 12515.55 57.08 54752.93 88888.00 2014-06-10 20:52:18.000 161 12515.55 57.10 54752.93 88888.00 2014-06-10 20:52:18.125 161 12515.52 57.05 54752.95 88888.00 2014-06-10 20:52:18.250 161 12515.58 57.00 54752.90 88888.00 2014-06-10 20:52:18.375 161 12515.60 57.00 54752.90 88888.00 2014-06-10 20:52:18.500 161 12515.52 57.00 54752.90 88888.00 2014-06-10 20:52:18.625 161 12515.55 57.05 54752.90 88888.00 2014-06-10 20:52:18.750 161 12515.52 57.00 54752.93 88888.00 2014-06-10 20:52:18.875 161 12515.52 57.00 54752.93 88888.00 2014-06-10 20:52:19.000 161 12515.55 57.02 54752.88 88888.00 2014-06-10 20:52:19.125 161 12515.48 57.05 54752.90 88888.00 2014-06-10 20:52:19.250 161 12515.48 57.02 54752.93 88888.00 2014-06-10 20:52:19.375 161 12515.48 57.02 54752.90 88888.00 2014-06-10 20:52:19.500 161 12515.50 57.02 54752.93 88888.00 2014-06-10 20:52:19.625 161 12515.60 57.00 54752.90 88888.00 2014-06-10 20:52:19.750 161 12515.62 56.98 54752.90 88888.00 2014-06-10 20:52:19.875 161 12515.58 56.95 54752.90 88888.00 2014-06-10 20:52:20.000 161 12515.52 56.92 54752.93 88888.00 2014-06-10 20:52:20.125 161 12515.50 56.98 54752.93 88888.00 2014-06-10 20:52:20.250 161 12515.52 56.95 54752.93 88888.00 2014-06-10 20:52:20.375 161 12515.58 56.98 54752.90 88888.00 2014-06-10 20:52:20.500 161 12515.55 56.92 54752.88 88888.00 2014-06-10 20:52:20.625 161 12515.45 56.92 54752.90 88888.00 2014-06-10 20:52:20.750 161 12515.48 56.98 54752.88 88888.00 2014-06-10 20:52:20.875 161 12515.50 57.00 54752.90 88888.00 2014-06-10 20:52:21.000 161 12515.50 56.98 54752.90 88888.00 2014-06-10 20:52:21.125 161 12515.55 56.95 54752.90 88888.00 2014-06-10 20:52:21.250 161 12515.58 56.95 54752.93 88888.00 2014-06-10 20:52:21.375 161 12515.62 56.92 54752.90 88888.00 2014-06-10 20:52:21.500 161 12515.62 56.95 54752.90 88888.00 2014-06-10 20:52:21.625 161 12515.58 56.95 54752.93 88888.00 2014-06-10 20:52:21.750 161 12515.52 56.95 54752.90 88888.00 2014-06-10 20:52:21.875 161 12515.55 56.95 54752.88 88888.00 2014-06-10 20:52:22.000 161 12515.55 56.95 54752.88 88888.00 2014-06-10 20:52:22.125 161 12515.55 56.98 54752.88 88888.00 2014-06-10 20:52:22.250 161 12515.52 56.95 54752.90 88888.00 2014-06-10 20:52:22.375 161 12515.55 56.95 54752.90 88888.00 2014-06-10 20:52:22.500 161 12515.52 57.00 54752.93 88888.00 2014-06-10 20:52:22.625 161 12515.45 57.00 54752.93 88888.00 2014-06-10 20:52:22.750 161 12515.45 56.95 54752.90 88888.00 2014-06-10 20:52:22.875 161 12515.45 56.95 54752.90 88888.00 2014-06-10 20:52:23.000 161 12515.48 56.95 54752.90 88888.00 2014-06-10 20:52:23.125 161 12515.52 56.95 54752.90 88888.00 2014-06-10 20:52:23.250 161 12515.58 56.98 54752.90 88888.00 2014-06-10 20:52:23.375 161 12515.55 56.98 54752.93 88888.00 2014-06-10 20:52:23.500 161 12515.55 56.98 54752.90 88888.00 2014-06-10 20:52:23.625 161 12515.50 57.00 54752.90 88888.00 2014-06-10 20:52:23.750 161 12515.48 57.00 54752.90 88888.00 2014-06-10 20:52:23.875 161 12515.50 56.95 54752.93 88888.00 2014-06-10 20:52:24.000 161 12515.50 56.95 54752.90 88888.00 2014-06-10 20:52:24.125 161 12515.48 56.98 54752.90 88888.00 2014-06-10 20:52:24.250 161 12515.45 56.98 54752.88 88888.00 2014-06-10 20:52:24.375 161 12515.48 57.00 54752.90 88888.00 2014-06-10 20:52:24.500 161 12515.52 57.00 54752.88 88888.00 2014-06-10 20:52:24.625 161 12515.55 57.00 54752.90 88888.00 2014-06-10 20:52:24.750 161 12515.55 57.00 54752.90 88888.00 2014-06-10 20:52:24.875 161 12515.58 57.00 54752.93 88888.00 2014-06-10 20:52:25.000 161 12515.52 56.95 54752.90 88888.00 2014-06-10 20:52:25.125 161 12515.52 56.98 54752.90 88888.00 2014-06-10 20:52:25.250 161 12515.58 56.95 54752.90 88888.00 2014-06-10 20:52:25.375 161 12515.55 56.95 54752.88 88888.00 2014-06-10 20:52:25.500 161 12515.50 56.95 54752.88 88888.00 2014-06-10 20:52:25.625 161 12515.52 56.95 54752.90 88888.00 2014-06-10 20:52:25.750 161 12515.52 56.98 54752.88 88888.00 2014-06-10 20:52:25.875 161 12515.52 57.00 54752.85 88888.00 2014-06-10 20:52:26.000 161 12515.50 57.05 54752.88 88888.00 2014-06-10 20:52:26.125 161 12515.42 57.02 54752.88 88888.00 2014-06-10 20:52:26.250 161 12515.45 56.98 54752.88 88888.00 2014-06-10 20:52:26.375 161 12515.48 56.98 54752.85 88888.00 2014-06-10 20:52:26.500 161 12515.50 57.00 54752.82 88888.00 2014-06-10 20:52:26.625 161 12515.50 57.00 54752.88 88888.00 2014-06-10 20:52:26.750 161 12515.50 56.98 54752.90 88888.00 2014-06-10 20:52:26.875 161 12515.48 57.00 54752.90 88888.00 2014-06-10 20:52:27.000 161 12515.40 57.00 54752.88 88888.00 2014-06-10 20:52:27.125 161 12515.40 56.98 54752.88 88888.00 2014-06-10 20:52:27.250 161 12515.42 56.98 54752.88 88888.00 2014-06-10 20:52:27.375 161 12515.50 56.98 54752.88 88888.00 2014-06-10 20:52:27.500 161 12515.50 57.00 54752.88 88888.00 2014-06-10 20:52:27.625 161 12515.50 57.00 54752.90 88888.00 2014-06-10 20:52:27.750 161 12515.52 57.02 54752.90 88888.00 2014-06-10 20:52:27.875 161 12515.50 57.00 54752.88 88888.00 2014-06-10 20:52:28.000 161 12515.42 57.00 54752.82 88888.00 2014-06-10 20:52:28.125 161 12515.48 57.00 54752.88 88888.00 2014-06-10 20:52:28.250 161 12515.52 57.00 54752.90 88888.00 2014-06-10 20:52:28.375 161 12515.45 57.00 54752.88 88888.00 2014-06-10 20:52:28.500 161 12515.45 57.02 54752.88 88888.00 2014-06-10 20:52:28.625 161 12515.48 57.02 54752.88 88888.00 2014-06-10 20:52:28.750 161 12515.55 57.00 54752.82 88888.00 2014-06-10 20:52:28.875 161 12515.55 57.00 54752.85 88888.00 2014-06-10 20:52:29.000 161 12515.52 57.02 54752.85 88888.00 2014-06-10 20:52:29.125 161 12515.50 57.05 54752.88 88888.00 2014-06-10 20:52:29.250 161 12515.52 57.02 54752.85 88888.00 2014-06-10 20:52:29.375 161 12515.52 57.05 54752.85 88888.00 2014-06-10 20:52:29.500 161 12515.52 57.02 54752.82 88888.00 2014-06-10 20:52:29.625 161 12515.48 57.02 54752.82 88888.00 2014-06-10 20:52:29.750 161 12515.48 57.05 54752.82 88888.00 2014-06-10 20:52:29.875 161 12515.45 57.08 54752.85 88888.00 2014-06-10 20:52:30.000 161 12515.42 57.05 54752.82 88888.00 2014-06-10 20:52:30.125 161 12515.42 57.02 54752.85 88888.00 2014-06-10 20:52:30.250 161 12515.40 57.02 54752.85 88888.00 2014-06-10 20:52:30.375 161 12515.45 57.02 54752.80 88888.00 2014-06-10 20:52:30.500 161 12515.42 57.00 54752.78 88888.00 2014-06-10 20:52:30.625 161 12515.42 57.05 54752.80 88888.00 2014-06-10 20:52:30.750 161 12515.48 57.05 54752.80 88888.00 2014-06-10 20:52:30.875 161 12515.50 57.10 54752.82 88888.00 2014-06-10 20:52:31.000 161 12515.52 57.05 54752.82 88888.00 2014-06-10 20:52:31.125 161 12515.45 57.05 54752.85 88888.00 2014-06-10 20:52:31.250 161 12515.35 57.05 54752.80 88888.00 2014-06-10 20:52:31.375 161 12515.38 57.02 54752.80 88888.00 2014-06-10 20:52:31.500 161 12515.45 57.00 54752.78 88888.00 2014-06-10 20:52:31.625 161 12515.45 57.02 54752.75 88888.00 2014-06-10 20:52:31.750 161 12515.40 57.05 54752.78 88888.00 2014-06-10 20:52:31.875 161 12515.40 57.02 54752.78 88888.00 2014-06-10 20:52:32.000 161 12515.35 57.05 54752.80 88888.00 2014-06-10 20:52:32.125 161 12515.38 57.08 54752.82 88888.00 2014-06-10 20:52:32.250 161 12515.42 57.02 54752.80 88888.00 2014-06-10 20:52:32.375 161 12515.42 57.02 54752.82 88888.00 2014-06-10 20:52:32.500 161 12515.48 57.05 54752.85 88888.00 2014-06-10 20:52:32.625 161 12515.50 57.05 54752.88 88888.00 2014-06-10 20:52:32.750 161 12515.45 57.05 54752.85 88888.00 2014-06-10 20:52:32.875 161 12515.40 57.00 54752.85 88888.00 2014-06-10 20:52:33.000 161 12515.48 57.10 54752.93 88888.00 2014-06-10 20:52:33.125 161 12515.42 57.00 54752.90 88888.00 2014-06-10 20:52:33.250 161 12515.35 57.00 54752.85 88888.00 2014-06-10 20:52:33.375 161 12515.38 57.00 54752.85 88888.00 2014-06-10 20:52:33.500 161 12515.40 57.02 54752.85 88888.00 2014-06-10 20:52:33.625 161 12515.42 57.02 54752.85 88888.00 2014-06-10 20:52:33.750 161 12515.42 57.00 54752.82 88888.00 2014-06-10 20:52:33.875 161 12515.45 57.00 54752.82 88888.00 2014-06-10 20:52:34.000 161 12515.48 57.00 54752.82 88888.00 2014-06-10 20:52:34.125 161 12515.42 57.00 54752.85 88888.00 2014-06-10 20:52:34.250 161 12515.40 57.02 54752.85 88888.00 2014-06-10 20:52:34.375 161 12515.50 57.05 54752.85 88888.00 2014-06-10 20:52:34.500 161 12515.48 57.08 54752.82 88888.00 2014-06-10 20:52:34.625 161 12515.45 57.10 54752.82 88888.00 2014-06-10 20:52:34.750 161 12515.45 57.10 54752.82 88888.00 2014-06-10 20:52:34.875 161 12515.45 57.10 54752.82 88888.00 2014-06-10 20:52:35.000 161 12515.45 57.08 54752.85 88888.00 2014-06-10 20:52:35.125 161 12515.50 57.05 54752.85 88888.00 2014-06-10 20:52:35.250 161 12515.45 57.00 54752.80 88888.00 2014-06-10 20:52:35.375 161 12515.40 57.02 54752.82 88888.00 2014-06-10 20:52:35.500 161 12515.42 57.02 54752.82 88888.00 2014-06-10 20:52:35.625 161 12515.55 57.08 54752.82 88888.00 2014-06-10 20:52:35.750 161 12515.52 57.08 54752.80 88888.00 2014-06-10 20:52:35.875 161 12515.48 57.08 54752.78 88888.00 2014-06-10 20:52:36.000 161 12515.48 57.05 54752.80 88888.00 2014-06-10 20:52:36.125 161 12515.48 57.05 54752.80 88888.00 2014-06-10 20:52:36.250 161 12515.48 57.00 54752.80 88888.00 2014-06-10 20:52:36.375 161 12515.45 57.00 54752.80 88888.00 2014-06-10 20:52:36.500 161 12515.45 57.00 54752.78 88888.00 2014-06-10 20:52:36.625 161 12515.35 57.00 54752.78 88888.00 2014-06-10 20:52:36.750 161 12515.33 57.02 54752.80 88888.00 2014-06-10 20:52:36.875 161 12515.33 57.02 54752.80 88888.00 2014-06-10 20:52:37.000 161 12515.38 57.00 54752.78 88888.00 2014-06-10 20:52:37.125 161 12515.40 57.02 54752.82 88888.00 2014-06-10 20:52:37.250 161 12515.40 57.02 54752.80 88888.00 2014-06-10 20:52:37.375 161 12515.45 57.05 54752.82 88888.00 2014-06-10 20:52:37.500 161 12515.50 57.02 54752.80 88888.00 2014-06-10 20:52:37.625 161 12515.48 57.02 54752.80 88888.00 2014-06-10 20:52:37.750 161 12515.33 57.02 54752.78 88888.00 2014-06-10 20:52:37.875 161 12515.35 57.02 54752.80 88888.00 2014-06-10 20:52:38.000 161 12515.35 57.02 54752.78 88888.00 2014-06-10 20:52:38.125 161 12515.35 57.00 54752.80 88888.00 2014-06-10 20:52:38.250 161 12515.30 57.00 54752.78 88888.00 2014-06-10 20:52:38.375 161 12515.33 57.02 54752.80 88888.00 2014-06-10 20:52:38.500 161 12515.38 57.05 54752.80 88888.00 2014-06-10 20:52:38.625 161 12515.38 57.05 54752.80 88888.00 2014-06-10 20:52:38.750 161 12515.35 57.02 54752.80 88888.00 2014-06-10 20:52:38.875 161 12515.33 57.02 54752.80 88888.00 2014-06-10 20:52:39.000 161 12515.33 57.00 54752.78 88888.00 2014-06-10 20:52:39.125 161 12515.30 57.00 54752.78 88888.00 2014-06-10 20:52:39.250 161 12515.33 57.00 54752.80 88888.00 2014-06-10 20:52:39.375 161 12515.38 57.02 54752.80 88888.00 2014-06-10 20:52:39.500 161 12515.35 57.05 54752.80 88888.00 2014-06-10 20:52:39.625 161 12515.33 57.02 54752.80 88888.00 2014-06-10 20:52:39.750 161 12515.35 57.02 54752.80 88888.00 2014-06-10 20:52:39.875 161 12515.35 57.00 54752.78 88888.00 2014-06-10 20:52:40.000 161 12515.40 57.00 54752.78 88888.00 2014-06-10 20:52:40.125 161 12515.42 56.98 54752.75 88888.00 2014-06-10 20:52:40.250 161 12515.35 56.98 54752.78 88888.00 2014-06-10 20:52:40.375 161 12515.40 57.02 54752.82 88888.00 2014-06-10 20:52:40.500 161 12515.40 57.05 54752.80 88888.00 2014-06-10 20:52:40.625 161 12515.40 57.02 54752.80 88888.00 2014-06-10 20:52:40.750 161 12515.35 57.02 54752.78 88888.00 2014-06-10 20:52:40.875 161 12515.33 56.98 54752.75 88888.00 2014-06-10 20:52:41.000 161 12515.40 57.02 54752.75 88888.00 2014-06-10 20:52:41.125 161 12515.42 57.05 54752.78 88888.00 2014-06-10 20:52:41.250 161 12515.40 57.02 54752.78 88888.00 2014-06-10 20:52:41.375 161 12515.42 57.05 54752.78 88888.00 2014-06-10 20:52:41.500 161 12515.45 57.02 54752.75 88888.00 2014-06-10 20:52:41.625 161 12515.42 57.02 54752.78 88888.00 2014-06-10 20:52:41.750 161 12515.38 57.05 54752.78 88888.00 2014-06-10 20:52:41.875 161 12515.42 57.02 54752.78 88888.00 2014-06-10 20:52:42.000 161 12515.38 57.00 54752.72 88888.00 2014-06-10 20:52:42.125 161 12515.38 57.00 54752.72 88888.00 2014-06-10 20:52:42.250 161 12515.35 56.98 54752.72 88888.00 2014-06-10 20:52:42.375 161 12515.35 57.00 54752.72 88888.00 2014-06-10 20:52:42.500 161 12515.42 57.02 54752.75 88888.00 2014-06-10 20:52:42.625 161 12515.45 57.02 54752.75 88888.00 2014-06-10 20:52:42.750 161 12515.45 57.05 54752.72 88888.00 2014-06-10 20:52:42.875 161 12515.42 57.08 54752.72 88888.00 2014-06-10 20:52:43.000 161 12515.42 57.08 54752.72 88888.00 2014-06-10 20:52:43.125 161 12515.40 57.08 54752.75 88888.00 2014-06-10 20:52:43.250 161 12515.38 57.08 54752.75 88888.00 2014-06-10 20:52:43.375 161 12515.38 57.08 54752.75 88888.00 2014-06-10 20:52:43.500 161 12515.30 57.05 54752.72 88888.00 2014-06-10 20:52:43.625 161 12515.30 57.02 54752.72 88888.00 2014-06-10 20:52:43.750 161 12515.35 57.05 54752.75 88888.00 2014-06-10 20:52:43.875 161 12515.40 57.10 54752.75 88888.00 2014-06-10 20:52:44.000 161 12515.45 57.10 54752.75 88888.00 2014-06-10 20:52:44.125 161 12515.45 57.08 54752.75 88888.00 2014-06-10 20:52:44.250 161 12515.40 57.05 54752.75 88888.00 2014-06-10 20:52:44.375 161 12515.42 57.10 54752.72 88888.00 2014-06-10 20:52:44.500 161 12515.40 57.08 54752.75 88888.00 2014-06-10 20:52:44.625 161 12515.38 57.08 54752.72 88888.00 2014-06-10 20:52:44.750 161 12515.40 57.08 54752.72 88888.00 2014-06-10 20:52:44.875 161 12515.38 57.05 54752.72 88888.00 2014-06-10 20:52:45.000 161 12515.33 57.05 54752.75 88888.00 2014-06-10 20:52:45.125 161 12515.30 57.02 54752.78 88888.00 2014-06-10 20:52:45.250 161 12515.33 57.02 54752.75 88888.00 2014-06-10 20:52:45.375 161 12515.38 57.08 54752.75 88888.00 2014-06-10 20:52:45.500 161 12515.38 57.05 54752.72 88888.00 2014-06-10 20:52:45.625 161 12515.38 57.05 54752.75 88888.00 2014-06-10 20:52:45.750 161 12515.38 57.02 54752.72 88888.00 2014-06-10 20:52:45.875 161 12515.40 57.05 54752.75 88888.00 2014-06-10 20:52:46.000 161 12515.42 57.05 54752.72 88888.00 2014-06-10 20:52:46.125 161 12515.40 57.08 54752.70 88888.00 2014-06-10 20:52:46.250 161 12515.40 57.05 54752.72 88888.00 2014-06-10 20:52:46.375 161 12515.42 57.05 54752.72 88888.00 2014-06-10 20:52:46.500 161 12515.42 57.08 54752.70 88888.00 2014-06-10 20:52:46.625 161 12515.38 57.10 54752.70 88888.00 2014-06-10 20:52:46.750 161 12515.38 57.12 54752.70 88888.00 2014-06-10 20:52:46.875 161 12515.35 57.10 54752.72 88888.00 2014-06-10 20:52:47.000 161 12515.35 57.10 54752.70 88888.00 2014-06-10 20:52:47.125 161 12515.35 57.08 54752.70 88888.00 2014-06-10 20:52:47.250 161 12515.33 57.08 54752.68 88888.00 2014-06-10 20:52:47.375 161 12515.27 57.10 54752.68 88888.00 2014-06-10 20:52:47.500 161 12515.30 57.12 54752.70 88888.00 2014-06-10 20:52:47.625 161 12515.33 57.08 54752.70 88888.00 2014-06-10 20:52:47.750 161 12515.35 57.12 54752.70 88888.00 2014-06-10 20:52:47.875 161 12515.35 57.12 54752.72 88888.00 2014-06-10 20:52:48.000 161 12515.33 57.12 54752.70 88888.00 2014-06-10 20:52:48.125 161 12515.27 57.12 54752.70 88888.00 2014-06-10 20:52:48.250 161 12515.23 57.10 54752.70 88888.00 2014-06-10 20:52:48.375 161 12515.23 57.12 54752.70 88888.00 2014-06-10 20:52:48.500 161 12515.23 57.12 54752.65 88888.00 2014-06-10 20:52:48.625 161 12515.25 57.12 54752.68 88888.00 2014-06-10 20:52:48.750 161 12515.25 57.10 54752.65 88888.00 2014-06-10 20:52:48.875 161 12515.23 57.12 54752.68 88888.00 2014-06-10 20:52:49.000 161 12515.20 57.17 54752.68 88888.00 2014-06-10 20:52:49.125 161 12515.20 57.20 54752.70 88888.00 2014-06-10 20:52:49.250 161 12515.20 57.17 54752.72 88888.00 2014-06-10 20:52:49.375 161 12515.23 57.15 54752.68 88888.00 2014-06-10 20:52:49.500 161 12515.17 57.17 54752.68 88888.00 2014-06-10 20:52:49.625 161 12515.17 57.20 54752.65 88888.00 2014-06-10 20:52:49.750 161 12515.23 57.23 54752.70 88888.00 2014-06-10 20:52:49.875 161 12515.23 57.25 54752.70 88888.00 2014-06-10 20:52:50.000 161 12515.17 57.23 54752.68 88888.00 2014-06-10 20:52:50.125 161 12515.20 57.17 54752.68 88888.00 2014-06-10 20:52:50.250 161 12515.17 57.17 54752.70 88888.00 2014-06-10 20:52:50.375 161 12515.17 57.17 54752.68 88888.00 2014-06-10 20:52:50.500 161 12515.17 57.20 54752.68 88888.00 2014-06-10 20:52:50.625 161 12515.12 57.20 54752.68 88888.00 2014-06-10 20:52:50.750 161 12515.10 57.23 54752.65 88888.00 2014-06-10 20:52:50.875 161 12515.17 57.23 54752.68 88888.00 2014-06-10 20:52:51.000 161 12515.23 57.20 54752.65 88888.00 2014-06-10 20:52:51.125 161 12515.23 57.23 54752.65 88888.00 2014-06-10 20:52:51.250 161 12515.27 57.20 54752.65 88888.00 2014-06-10 20:52:51.375 161 12515.33 57.23 54752.62 88888.00 2014-06-10 20:52:51.500 161 12515.27 57.23 54752.65 88888.00 2014-06-10 20:52:51.625 161 12515.25 57.23 54752.65 88888.00 2014-06-10 20:52:51.750 161 12515.27 57.23 54752.68 88888.00 2014-06-10 20:52:51.875 161 12515.30 57.23 54752.65 88888.00 2014-06-10 20:52:52.000 161 12515.15 57.10 54752.53 88888.00 2014-06-10 20:52:52.125 161 12515.17 57.12 54752.55 88888.00 2014-06-10 20:52:52.250 161 12515.30 57.25 54752.65 88888.00 2014-06-10 20:52:52.375 161 12515.40 57.30 54752.68 88888.00 2014-06-10 20:52:52.500 161 12515.40 57.27 54752.65 88888.00 2014-06-10 20:52:52.625 161 12515.38 57.27 54752.62 88888.00 2014-06-10 20:52:52.750 161 12515.35 57.25 54752.62 88888.00 2014-06-10 20:52:52.875 161 12515.35 57.27 54752.62 88888.00 2014-06-10 20:52:53.000 161 12515.35 57.27 54752.62 88888.00 2014-06-10 20:52:53.125 161 12515.38 57.30 54752.60 88888.00 2014-06-10 20:52:53.250 161 12515.40 57.30 54752.60 88888.00 2014-06-10 20:52:53.375 161 12515.35 57.25 54752.60 88888.00 2014-06-10 20:52:53.500 161 12515.30 57.27 54752.62 88888.00 2014-06-10 20:52:53.625 161 12515.30 57.30 54752.60 88888.00 2014-06-10 20:52:53.750 161 12515.35 57.33 54752.60 88888.00 2014-06-10 20:52:53.875 161 12515.30 57.33 54752.60 88888.00 2014-06-10 20:52:54.000 161 12515.25 57.30 54752.60 88888.00 2014-06-10 20:52:54.125 161 12515.27 57.33 54752.60 88888.00 2014-06-10 20:52:54.250 161 12515.33 57.30 54752.57 88888.00 2014-06-10 20:52:54.375 161 12515.38 57.30 54752.57 88888.00 2014-06-10 20:52:54.500 161 12515.35 57.30 54752.60 88888.00 2014-06-10 20:52:54.625 161 12515.38 57.30 54752.62 88888.00 2014-06-10 20:52:54.750 161 12515.33 57.33 54752.60 88888.00 2014-06-10 20:52:54.875 161 12515.35 57.30 54752.57 88888.00 2014-06-10 20:52:55.000 161 12515.40 57.30 54752.60 88888.00 2014-06-10 20:52:55.125 161 12515.42 57.30 54752.60 88888.00 2014-06-10 20:52:55.250 161 12515.42 57.30 54752.55 88888.00 2014-06-10 20:52:55.375 161 12515.42 57.33 54752.55 88888.00 2014-06-10 20:52:55.500 161 12515.38 57.33 54752.55 88888.00 2014-06-10 20:52:55.625 161 12515.35 57.30 54752.53 88888.00 2014-06-10 20:52:55.750 161 12515.42 57.33 54752.55 88888.00 2014-06-10 20:52:55.875 161 12515.42 57.33 54752.55 88888.00 2014-06-10 20:52:56.000 161 12515.35 57.30 54752.55 88888.00 2014-06-10 20:52:56.125 161 12515.38 57.30 54752.55 88888.00 2014-06-10 20:52:56.250 161 12515.42 57.27 54752.55 88888.00 2014-06-10 20:52:56.375 161 12515.40 57.27 54752.53 88888.00 2014-06-10 20:52:56.500 161 12515.33 57.27 54752.50 88888.00 2014-06-10 20:52:56.625 161 12515.30 57.25 54752.50 88888.00 2014-06-10 20:52:56.750 161 12515.35 57.25 54752.53 88888.00 2014-06-10 20:52:56.875 161 12515.38 57.27 54752.53 88888.00 2014-06-10 20:52:57.000 161 12515.42 57.30 54752.55 88888.00 2014-06-10 20:52:57.125 161 12515.45 57.27 54752.53 88888.00 2014-06-10 20:52:57.250 161 12515.38 57.23 54752.53 88888.00 2014-06-10 20:52:57.375 161 12515.40 57.23 54752.53 88888.00 2014-06-10 20:52:57.500 161 12515.42 57.25 54752.57 88888.00 2014-06-10 20:52:57.625 161 12515.42 57.27 54752.55 88888.00 2014-06-10 20:52:57.750 161 12515.40 57.23 54752.57 88888.00 2014-06-10 20:52:57.875 161 12515.40 57.23 54752.53 88888.00 2014-06-10 20:52:58.000 161 12515.48 57.23 54752.50 88888.00 2014-06-10 20:52:58.125 161 12515.50 57.23 54752.50 88888.00 2014-06-10 20:52:58.250 161 12515.50 57.23 54752.50 88888.00 2014-06-10 20:52:58.375 161 12515.48 57.20 54752.47 88888.00 2014-06-10 20:52:58.500 161 12515.45 57.20 54752.47 88888.00 2014-06-10 20:52:58.625 161 12515.42 57.25 54752.50 88888.00 2014-06-10 20:52:58.750 161 12515.38 57.25 54752.50 88888.00 2014-06-10 20:52:58.875 161 12515.38 57.25 54752.50 88888.00 2014-06-10 20:52:59.000 161 12515.50 57.27 54752.47 88888.00 2014-06-10 20:52:59.125 161 12515.55 57.25 54752.47 88888.00 2014-06-10 20:52:59.250 161 12515.50 57.23 54752.47 88888.00 2014-06-10 20:52:59.375 161 12515.48 57.25 54752.47 88888.00 2014-06-10 20:52:59.500 161 12515.55 57.25 54752.50 88888.00 2014-06-10 20:52:59.625 161 12515.50 57.23 54752.47 88888.00 2014-06-10 20:52:59.750 161 12515.45 57.20 54752.47 88888.00 2014-06-10 20:52:59.875 161 12515.50 57.23 54752.47 88888.00 2014-06-10 20:53:00.000 161 12515.55 57.25 54752.47 88888.00 2014-06-10 20:53:00.125 161 12515.55 57.25 54752.45 88888.00 2014-06-10 20:53:00.250 161 12515.55 57.20 54752.47 88888.00 2014-06-10 20:53:00.375 161 12515.58 57.20 54752.47 88888.00 2014-06-10 20:53:00.500 161 12515.50 57.23 54752.47 88888.00 2014-06-10 20:53:00.625 161 12515.58 57.23 54752.50 88888.00 2014-06-10 20:53:00.750 161 12515.62 57.25 54752.53 88888.00 2014-06-10 20:53:00.875 161 12515.62 57.23 54752.50 88888.00 2014-06-10 20:53:01.000 161 12515.58 57.17 54752.47 88888.00 2014-06-10 20:53:01.125 161 12515.52 57.20 54752.50 88888.00 2014-06-10 20:53:01.250 161 12515.42 57.15 54752.47 88888.00 2014-06-10 20:53:01.375 161 12515.45 57.17 54752.50 88888.00 2014-06-10 20:53:01.500 161 12515.52 57.23 54752.50 88888.00 2014-06-10 20:53:01.625 161 12515.55 57.20 54752.47 88888.00 2014-06-10 20:53:01.750 161 12515.55 57.17 54752.47 88888.00 2014-06-10 20:53:01.875 161 12515.58 57.20 54752.47 88888.00 2014-06-10 20:53:02.000 161 12515.55 57.20 54752.47 88888.00 2014-06-10 20:53:02.125 161 12515.52 57.17 54752.50 88888.00 2014-06-10 20:53:02.250 161 12515.58 57.17 54752.50 88888.00 2014-06-10 20:53:02.375 161 12515.62 57.23 54752.50 88888.00 2014-06-10 20:53:02.500 161 12515.58 57.15 54752.47 88888.00 2014-06-10 20:53:02.625 161 12515.52 57.15 54752.47 88888.00 2014-06-10 20:53:02.750 161 12515.52 57.15 54752.47 88888.00 2014-06-10 20:53:02.875 161 12515.50 57.17 54752.50 88888.00 2014-06-10 20:53:03.000 161 12515.58 57.17 54752.50 88888.00 2014-06-10 20:53:03.125 161 12515.60 57.12 54752.47 88888.00 2014-06-10 20:53:03.250 161 12515.50 57.15 54752.50 88888.00 2014-06-10 20:53:03.375 161 12515.48 57.12 54752.47 88888.00 2014-06-10 20:53:03.500 161 12515.50 57.10 54752.45 88888.00 2014-06-10 20:53:03.625 161 12515.48 57.12 54752.45 88888.00 2014-06-10 20:53:03.750 161 12515.50 57.12 54752.47 88888.00 2014-06-10 20:53:03.875 161 12515.52 57.10 54752.47 88888.00 2014-06-10 20:53:04.000 161 12515.50 57.15 54752.45 88888.00 2014-06-10 20:53:04.125 161 12515.48 57.12 54752.45 88888.00 2014-06-10 20:53:04.250 161 12515.48 57.10 54752.45 88888.00 2014-06-10 20:53:04.375 161 12515.52 57.10 54752.43 88888.00 2014-06-10 20:53:04.500 161 12515.58 57.10 54752.43 88888.00 2014-06-10 20:53:04.625 161 12515.55 57.10 54752.43 88888.00 2014-06-10 20:53:04.750 161 12515.50 57.12 54752.45 88888.00 2014-06-10 20:53:04.875 161 12515.48 57.15 54752.45 88888.00 2014-06-10 20:53:05.000 161 12515.48 57.12 54752.45 88888.00 2014-06-10 20:53:05.125 161 12515.45 57.10 54752.47 88888.00 2014-06-10 20:53:05.250 161 12515.38 57.10 54752.45 88888.00 2014-06-10 20:53:05.375 161 12515.38 57.12 54752.45 88888.00 2014-06-10 20:53:05.500 161 12515.40 57.10 54752.45 88888.00 2014-06-10 20:53:05.625 161 12515.45 57.08 54752.45 88888.00 2014-06-10 20:53:05.750 161 12515.42 57.10 54752.45 88888.00 2014-06-10 20:53:05.875 161 12515.42 57.08 54752.43 88888.00 2014-06-10 20:53:06.000 161 12515.45 57.08 54752.43 88888.00 2014-06-10 20:53:06.125 161 12515.42 57.08 54752.45 88888.00 2014-06-10 20:53:06.250 161 12515.38 57.05 54752.47 88888.00 2014-06-10 20:53:06.375 161 12515.33 57.05 54752.47 88888.00 2014-06-10 20:53:06.500 161 12515.35 57.08 54752.47 88888.00 2014-06-10 20:53:06.625 161 12515.35 57.10 54752.47 88888.00 2014-06-10 20:53:06.750 161 12515.33 57.08 54752.47 88888.00 2014-06-10 20:53:06.875 161 12515.30 57.08 54752.43 88888.00 2014-06-10 20:53:07.000 161 12515.40 57.05 54752.43 88888.00 2014-06-10 20:53:07.125 161 12515.40 57.08 54752.45 88888.00 2014-06-10 20:53:07.250 161 12515.33 57.05 54752.45 88888.00 2014-06-10 20:53:07.375 161 12515.30 57.05 54752.45 88888.00 2014-06-10 20:53:07.500 161 12515.35 57.08 54752.47 88888.00 2014-06-10 20:53:07.625 161 12515.42 57.10 54752.50 88888.00 2014-06-10 20:53:07.750 161 12515.38 57.10 54752.47 88888.00 2014-06-10 20:53:07.875 161 12515.30 57.08 54752.47 88888.00 2014-06-10 20:53:08.000 161 12515.33 57.02 54752.47 88888.00 2014-06-10 20:53:08.125 161 12515.30 57.02 54752.45 88888.00 2014-06-10 20:53:08.250 161 12515.25 57.02 54752.47 88888.00 2014-06-10 20:53:08.375 161 12515.30 57.05 54752.50 88888.00 2014-06-10 20:53:08.500 161 12515.35 57.02 54752.50 88888.00 2014-06-10 20:53:08.625 161 12515.38 57.00 54752.50 88888.00 2014-06-10 20:53:08.750 161 12515.33 57.00 54752.50 88888.00 2014-06-10 20:53:08.875 161 12515.25 56.95 54752.47 88888.00 2014-06-10 20:53:09.000 161 12515.30 56.98 54752.43 88888.00 2014-06-10 20:53:09.125 161 12515.35 56.95 54752.45 88888.00 2014-06-10 20:53:09.250 161 12515.38 56.92 54752.45 88888.00 2014-06-10 20:53:09.375 161 12515.38 56.95 54752.45 88888.00 2014-06-10 20:53:09.500 161 12515.35 56.95 54752.47 88888.00 2014-06-10 20:53:09.625 161 12515.33 56.95 54752.47 88888.00 2014-06-10 20:53:09.750 161 12515.30 56.95 54752.45 88888.00 2014-06-10 20:53:09.875 161 12515.33 56.98 54752.47 88888.00 2014-06-10 20:53:10.000 161 12515.27 56.95 54752.45 88888.00 2014-06-10 20:53:10.125 161 12515.27 56.98 54752.50 88888.00 2014-06-10 20:53:10.250 161 12515.35 56.95 54752.47 88888.00 2014-06-10 20:53:10.375 161 12515.27 56.98 54752.47 88888.00 2014-06-10 20:53:10.500 161 12515.23 57.00 54752.50 88888.00 2014-06-10 20:53:10.625 161 12515.23 57.00 54752.47 88888.00 2014-06-10 20:53:10.750 161 12515.27 57.00 54752.47 88888.00 2014-06-10 20:53:10.875 161 12515.27 57.00 54752.50 88888.00 2014-06-10 20:53:11.000 161 12515.25 56.95 54752.47 88888.00 2014-06-10 20:53:11.125 161 12515.20 56.90 54752.50 88888.00 2014-06-10 20:53:11.250 161 12515.20 56.92 54752.53 88888.00 2014-06-10 20:53:11.375 161 12515.20 56.92 54752.50 88888.00 2014-06-10 20:53:11.500 161 12515.23 56.92 54752.53 88888.00 2014-06-10 20:53:11.625 161 12515.20 56.90 54752.50 88888.00 2014-06-10 20:53:11.750 161 12515.20 56.92 54752.50 88888.00 2014-06-10 20:53:11.875 161 12515.20 56.95 54752.53 88888.00 2014-06-10 20:53:12.000 161 12515.25 56.95 54752.53 88888.00 2014-06-10 20:53:12.125 161 12515.23 56.92 54752.50 88888.00 2014-06-10 20:53:12.250 161 12515.17 56.95 54752.47 88888.00 2014-06-10 20:53:12.375 161 12515.20 56.98 54752.53 88888.00 2014-06-10 20:53:12.500 161 12515.20 56.92 54752.50 88888.00 2014-06-10 20:53:12.625 161 12515.17 56.90 54752.47 88888.00 2014-06-10 20:53:12.750 161 12515.20 56.92 54752.47 88888.00 2014-06-10 20:53:12.875 161 12515.17 56.90 54752.47 88888.00 2014-06-10 20:53:13.000 161 12515.17 56.83 54752.45 88888.00 2014-06-10 20:53:13.125 161 12515.15 56.90 54752.45 88888.00 2014-06-10 20:53:13.250 161 12515.17 56.92 54752.47 88888.00 2014-06-10 20:53:13.375 161 12515.23 56.92 54752.45 88888.00 2014-06-10 20:53:13.500 161 12515.20 56.88 54752.45 88888.00 2014-06-10 20:53:13.625 161 12515.17 56.88 54752.47 88888.00 2014-06-10 20:53:13.750 161 12515.20 56.88 54752.47 88888.00 2014-06-10 20:53:13.875 161 12515.15 56.85 54752.47 88888.00 2014-06-10 20:53:14.000 161 12515.15 56.88 54752.47 88888.00 2014-06-10 20:53:14.125 161 12515.23 57.00 54752.62 88888.00 2014-06-10 20:53:14.250 161 12515.15 56.88 54752.55 88888.00 2014-06-10 20:53:14.375 161 12515.08 56.83 54752.45 88888.00 2014-06-10 20:53:14.500 161 12515.05 56.80 54752.45 88888.00 2014-06-10 20:53:14.625 161 12515.05 56.80 54752.45 88888.00 2014-06-10 20:53:14.750 161 12515.08 56.83 54752.45 88888.00 2014-06-10 20:53:14.875 161 12515.12 56.77 54752.45 88888.00 2014-06-10 20:53:15.000 161 12515.15 56.77 54752.45 88888.00 2014-06-10 20:53:15.125 161 12515.15 56.83 54752.47 88888.00 2014-06-10 20:53:15.250 161 12515.15 56.85 54752.50 88888.00 2014-06-10 20:53:15.375 161 12515.20 56.85 54752.45 88888.00 2014-06-10 20:53:15.500 161 12515.20 56.83 54752.45 88888.00 2014-06-10 20:53:15.625 161 12515.12 56.83 54752.45 88888.00 2014-06-10 20:53:15.750 161 12515.08 56.80 54752.47 88888.00 2014-06-10 20:53:15.875 161 12515.08 56.80 54752.50 88888.00 2014-06-10 20:53:16.000 161 12515.10 56.80 54752.47 88888.00 2014-06-10 20:53:16.125 161 12515.10 56.80 54752.53 88888.00 2014-06-10 20:53:16.250 161 12515.08 56.83 54752.53 88888.00 2014-06-10 20:53:16.375 161 12515.12 56.83 54752.50 88888.00 2014-06-10 20:53:16.500 161 12515.12 56.83 54752.47 88888.00 2014-06-10 20:53:16.625 161 12515.15 56.83 54752.45 88888.00 2014-06-10 20:53:16.750 161 12515.10 56.80 54752.47 88888.00 2014-06-10 20:53:16.875 161 12515.05 56.80 54752.50 88888.00 2014-06-10 20:53:17.000 161 12515.05 56.83 54752.47 88888.00 2014-06-10 20:53:17.125 161 12515.05 56.80 54752.47 88888.00 2014-06-10 20:53:17.250 161 12514.98 56.77 54752.47 88888.00 2014-06-10 20:53:17.375 161 12515.02 56.80 54752.47 88888.00 2014-06-10 20:53:17.500 161 12515.05 56.80 54752.45 88888.00 2014-06-10 20:53:17.625 161 12515.08 56.80 54752.45 88888.00 2014-06-10 20:53:17.750 161 12515.05 56.80 54752.45 88888.00 2014-06-10 20:53:17.875 161 12514.95 56.80 54752.45 88888.00 2014-06-10 20:53:18.000 161 12514.88 56.77 54752.43 88888.00 2014-06-10 20:53:18.125 161 12514.90 56.75 54752.43 88888.00 2014-06-10 20:53:18.250 161 12514.92 56.73 54752.45 88888.00 2014-06-10 20:53:18.375 161 12514.98 56.75 54752.47 88888.00 2014-06-10 20:53:18.500 161 12515.00 56.77 54752.47 88888.00 2014-06-10 20:53:18.625 161 12515.02 56.80 54752.50 88888.00 2014-06-10 20:53:18.750 161 12515.02 56.77 54752.47 88888.00 2014-06-10 20:53:18.875 161 12515.00 56.75 54752.45 88888.00 2014-06-10 20:53:19.000 161 12514.98 56.75 54752.45 88888.00 2014-06-10 20:53:19.125 161 12515.00 56.80 54752.47 88888.00 2014-06-10 20:53:19.250 161 12514.95 56.75 54752.45 88888.00 2014-06-10 20:53:19.375 161 12515.00 56.77 54752.45 88888.00 2014-06-10 20:53:19.500 161 12515.02 56.75 54752.43 88888.00 2014-06-10 20:53:19.625 161 12515.02 56.75 54752.43 88888.00 2014-06-10 20:53:19.750 161 12515.00 56.75 54752.45 88888.00 2014-06-10 20:53:19.875 161 12514.98 56.77 54752.43 88888.00 2014-06-10 20:53:20.000 161 12514.98 56.77 54752.45 88888.00 2014-06-10 20:53:20.125 161 12514.92 56.77 54752.45 88888.00 2014-06-10 20:53:20.250 161 12514.98 56.77 54752.50 88888.00 2014-06-10 20:53:20.375 161 12514.98 56.75 54752.45 88888.00 2014-06-10 20:53:20.500 161 12515.05 56.73 54752.45 88888.00 2014-06-10 20:53:20.625 161 12515.02 56.73 54752.40 88888.00 2014-06-10 20:53:20.750 161 12515.02 56.70 54752.40 88888.00 2014-06-10 20:53:20.875 161 12515.05 56.73 54752.45 88888.00 2014-06-10 20:53:21.000 161 12515.08 56.75 54752.47 88888.00 2014-06-10 20:53:21.125 161 12515.00 56.75 54752.47 88888.00 2014-06-10 20:53:21.250 161 12514.98 56.73 54752.47 88888.00 2014-06-10 20:53:21.375 161 12515.05 56.77 54752.45 88888.00 2014-06-10 20:53:21.500 161 12515.02 56.75 54752.43 88888.00 2014-06-10 20:53:21.625 161 12514.98 56.75 54752.43 88888.00 2014-06-10 20:53:21.750 161 12515.05 56.75 54752.45 88888.00 2014-06-10 20:53:21.875 161 12515.10 56.75 54752.45 88888.00 2014-06-10 20:53:22.000 161 12515.05 56.75 54752.45 88888.00 2014-06-10 20:53:22.125 161 12515.00 56.77 54752.45 88888.00 2014-06-10 20:53:22.250 161 12515.08 56.75 54752.45 88888.00 2014-06-10 20:53:22.375 161 12515.15 56.75 54752.45 88888.00 2014-06-10 20:53:22.500 161 12515.15 56.75 54752.45 88888.00 2014-06-10 20:53:22.625 161 12515.15 56.75 54752.45 88888.00 2014-06-10 20:53:22.750 161 12515.17 56.75 54752.43 88888.00 2014-06-10 20:53:22.875 161 12515.17 56.77 54752.43 88888.00 2014-06-10 20:53:23.000 161 12515.20 56.80 54752.45 88888.00 2014-06-10 20:53:23.125 161 12515.17 56.77 54752.45 88888.00 2014-06-10 20:53:23.250 161 12515.05 56.75 54752.43 88888.00 2014-06-10 20:53:23.375 161 12515.10 56.77 54752.43 88888.00 2014-06-10 20:53:23.500 161 12515.12 56.77 54752.43 88888.00 2014-06-10 20:53:23.625 161 12515.15 56.80 54752.43 88888.00 2014-06-10 20:53:23.750 161 12515.10 56.80 54752.43 88888.00 2014-06-10 20:53:23.875 161 12515.08 56.75 54752.40 88888.00 2014-06-10 20:53:24.000 161 12515.05 56.75 54752.40 88888.00 2014-06-10 20:53:24.125 161 12515.05 56.73 54752.40 88888.00 2014-06-10 20:53:24.250 161 12515.08 56.75 54752.43 88888.00 2014-06-10 20:53:24.375 161 12515.17 56.77 54752.43 88888.00 2014-06-10 20:53:24.500 161 12515.17 56.75 54752.43 88888.00 2014-06-10 20:53:24.625 161 12515.17 56.75 54752.45 88888.00 2014-06-10 20:53:24.750 161 12515.12 56.75 54752.40 88888.00 2014-06-10 20:53:24.875 161 12515.05 56.75 54752.38 88888.00 2014-06-10 20:53:25.000 161 12515.10 56.73 54752.38 88888.00 2014-06-10 20:53:25.125 161 12515.12 56.75 54752.43 88888.00 2014-06-10 20:53:25.250 161 12515.10 56.75 54752.40 88888.00 2014-06-10 20:53:25.375 161 12515.08 56.77 54752.40 88888.00 2014-06-10 20:53:25.500 161 12515.10 56.77 54752.40 88888.00 2014-06-10 20:53:25.625 161 12515.12 56.77 54752.43 88888.00 2014-06-10 20:53:25.750 161 12515.15 56.75 54752.40 88888.00 2014-06-10 20:53:25.875 161 12515.15 56.75 54752.40 88888.00 2014-06-10 20:53:26.000 161 12515.20 56.77 54752.40 88888.00 2014-06-10 20:53:26.125 161 12515.17 56.75 54752.40 88888.00 2014-06-10 20:53:26.250 161 12515.15 56.73 54752.43 88888.00 2014-06-10 20:53:26.375 161 12515.17 56.77 54752.40 88888.00 2014-06-10 20:53:26.500 161 12515.20 56.77 54752.38 88888.00 2014-06-10 20:53:26.625 161 12515.20 56.75 54752.40 88888.00 2014-06-10 20:53:26.750 161 12515.20 56.73 54752.40 88888.00 2014-06-10 20:53:26.875 161 12515.23 56.73 54752.40 88888.00 2014-06-10 20:53:27.000 161 12515.23 56.75 54752.40 88888.00 2014-06-10 20:53:27.125 161 12515.23 56.75 54752.43 88888.00 2014-06-10 20:53:27.250 161 12515.17 56.75 54752.43 88888.00 2014-06-10 20:53:27.375 161 12515.20 56.75 54752.38 88888.00 2014-06-10 20:53:27.500 161 12515.20 56.75 54752.40 88888.00 2014-06-10 20:53:27.625 161 12515.12 56.73 54752.40 88888.00 2014-06-10 20:53:27.750 161 12515.12 56.73 54752.40 88888.00 2014-06-10 20:53:27.875 161 12515.10 56.73 54752.40 88888.00 2014-06-10 20:53:28.000 161 12515.17 56.73 54752.38 88888.00 2014-06-10 20:53:28.125 161 12515.08 56.70 54752.38 88888.00 2014-06-10 20:53:28.250 161 12515.02 56.67 54752.38 88888.00 2014-06-10 20:53:28.375 161 12515.10 56.75 54752.38 88888.00 2014-06-10 20:53:28.500 161 12515.08 56.80 54752.40 88888.00 2014-06-10 20:53:28.625 161 12515.05 56.80 54752.38 88888.00 2014-06-10 20:53:28.750 161 12515.08 56.77 54752.38 88888.00 2014-06-10 20:53:28.875 161 12515.12 56.77 54752.38 88888.00 2014-06-10 20:53:29.000 161 12515.12 56.77 54752.38 88888.00 2014-06-10 20:53:29.125 161 12515.08 56.75 54752.38 88888.00 2014-06-10 20:53:29.250 161 12514.95 56.73 54752.40 88888.00 2014-06-10 20:53:29.375 161 12515.00 56.75 54752.38 88888.00 2014-06-10 20:53:29.500 161 12515.05 56.75 54752.38 88888.00 2014-06-10 20:53:29.625 161 12515.02 56.75 54752.40 88888.00 2014-06-10 20:53:29.750 161 12515.02 56.77 54752.40 88888.00 2014-06-10 20:53:29.875 161 12515.00 56.77 54752.35 88888.00 2014-06-10 20:53:30.000 161 12514.98 56.73 54752.35 88888.00 2014-06-10 20:53:30.125 161 12515.02 56.75 54752.38 88888.00 2014-06-10 20:53:30.250 161 12515.00 56.75 54752.40 88888.00 2014-06-10 20:53:30.375 161 12515.02 56.77 54752.38 88888.00 2014-06-10 20:53:30.500 161 12514.95 56.77 54752.38 88888.00 2014-06-10 20:53:30.625 161 12514.92 56.80 54752.38 88888.00 2014-06-10 20:53:30.750 161 12515.00 56.80 54752.38 88888.00 2014-06-10 20:53:30.875 161 12515.00 56.77 54752.38 88888.00 2014-06-10 20:53:31.000 161 12514.98 56.77 54752.35 88888.00 2014-06-10 20:53:31.125 161 12514.83 56.75 54752.35 88888.00 2014-06-10 20:53:31.250 161 12514.77 56.75 54752.35 88888.00 2014-06-10 20:53:31.375 161 12514.85 56.77 54752.38 88888.00 2014-06-10 20:53:31.500 161 12514.88 56.75 54752.35 88888.00 2014-06-10 20:53:31.625 161 12514.95 56.75 54752.35 88888.00 2014-06-10 20:53:31.750 161 12514.98 56.75 54752.35 88888.00 2014-06-10 20:53:31.875 161 12514.95 56.75 54752.35 88888.00 2014-06-10 20:53:32.000 161 12514.92 56.75 54752.35 88888.00 2014-06-10 20:53:32.125 161 12514.92 56.75 54752.35 88888.00 2014-06-10 20:53:32.250 161 12514.88 56.73 54752.35 88888.00 2014-06-10 20:53:32.375 161 12514.85 56.75 54752.32 88888.00 2014-06-10 20:53:32.500 161 12514.83 56.75 54752.32 88888.00 2014-06-10 20:53:32.625 161 12514.85 56.73 54752.38 88888.00 2014-06-10 20:53:32.750 161 12514.88 56.75 54752.35 88888.00 2014-06-10 20:53:32.875 161 12514.88 56.75 54752.40 88888.00 2014-06-10 20:53:33.000 161 12514.88 56.73 54752.38 88888.00 2014-06-10 20:53:33.125 161 12514.85 56.73 54752.38 88888.00 2014-06-10 20:53:33.250 161 12514.77 56.70 54752.38 88888.00 2014-06-10 20:53:33.375 161 12514.80 56.70 54752.38 88888.00 2014-06-10 20:53:33.500 161 12514.75 56.73 54752.38 88888.00 2014-06-10 20:53:33.625 161 12514.73 56.75 54752.38 88888.00 2014-06-10 20:53:33.750 161 12514.77 56.73 54752.35 88888.00 2014-06-10 20:53:33.875 161 12514.80 56.67 54752.38 88888.00 2014-06-10 20:53:34.000 161 12514.77 56.67 54752.38 88888.00 2014-06-10 20:53:34.125 161 12514.75 56.70 54752.38 88888.00 2014-06-10 20:53:34.250 161 12514.67 56.70 54752.40 88888.00 2014-06-10 20:53:34.375 161 12514.67 56.70 54752.38 88888.00 2014-06-10 20:53:34.500 161 12514.67 56.70 54752.38 88888.00 2014-06-10 20:53:34.625 161 12514.67 56.73 54752.40 88888.00 2014-06-10 20:53:34.750 161 12514.75 56.75 54752.38 88888.00 2014-06-10 20:53:34.875 161 12514.75 56.73 54752.38 88888.00 2014-06-10 20:53:35.000 161 12514.67 56.73 54752.35 88888.00 2014-06-10 20:53:35.125 161 12514.60 56.73 54752.38 88888.00 2014-06-10 20:53:35.250 161 12514.60 56.70 54752.38 88888.00 2014-06-10 20:53:35.375 161 12514.67 56.73 54752.38 88888.00 2014-06-10 20:53:35.500 161 12514.65 56.73 54752.38 88888.00 2014-06-10 20:53:35.625 161 12514.60 56.73 54752.35 88888.00 2014-06-10 20:53:35.750 161 12514.60 56.70 54752.32 88888.00 2014-06-10 20:53:35.875 161 12514.55 56.70 54752.35 88888.00 2014-06-10 20:53:36.000 161 12514.55 56.73 54752.35 88888.00 2014-06-10 20:53:36.125 161 12514.58 56.73 54752.35 88888.00 2014-06-10 20:53:36.250 161 12514.55 56.65 54752.35 88888.00 2014-06-10 20:53:36.375 161 12514.50 56.65 54752.35 88888.00 2014-06-10 20:53:36.500 161 12514.45 56.67 54752.38 88888.00 2014-06-10 20:53:36.625 161 12514.52 56.67 54752.35 88888.00 2014-06-10 20:53:36.750 161 12514.50 56.70 54752.40 88888.00 2014-06-10 20:53:36.875 161 12514.50 56.70 54752.38 88888.00 2014-06-10 20:53:37.000 161 12514.50 56.70 54752.38 88888.00 2014-06-10 20:53:37.125 161 12514.50 56.73 54752.40 88888.00 2014-06-10 20:53:37.250 161 12514.40 56.73 54752.40 88888.00 2014-06-10 20:53:37.375 161 12514.38 56.70 54752.38 88888.00 2014-06-10 20:53:37.500 161 12514.35 56.70 54752.40 88888.00 2014-06-10 20:53:37.625 161 12514.40 56.67 54752.40 88888.00 2014-06-10 20:53:37.750 161 12514.42 56.67 54752.40 88888.00 2014-06-10 20:53:37.875 161 12514.40 56.70 54752.38 88888.00 2014-06-10 20:53:38.000 161 12514.42 56.67 54752.38 88888.00 2014-06-10 20:53:38.125 161 12514.45 56.67 54752.40 88888.00 2014-06-10 20:53:38.250 161 12514.42 56.65 54752.40 88888.00 2014-06-10 20:53:38.375 161 12514.42 56.62 54752.38 88888.00 2014-06-10 20:53:38.500 161 12514.38 56.65 54752.38 88888.00 2014-06-10 20:53:38.625 161 12514.35 56.65 54752.43 88888.00 2014-06-10 20:53:38.750 161 12514.35 56.65 54752.40 88888.00 2014-06-10 20:53:38.875 161 12514.35 56.65 54752.40 88888.00 2014-06-10 20:53:39.000 161 12514.40 56.65 54752.40 88888.00 2014-06-10 20:53:39.125 161 12514.42 56.65 54752.43 88888.00 2014-06-10 20:53:39.250 161 12514.40 56.60 54752.40 88888.00 2014-06-10 20:53:39.375 161 12514.35 56.62 54752.40 88888.00 2014-06-10 20:53:39.500 161 12514.38 56.65 54752.43 88888.00 2014-06-10 20:53:39.625 161 12514.40 56.62 54752.40 88888.00 2014-06-10 20:53:39.750 161 12514.38 56.62 54752.40 88888.00 2014-06-10 20:53:39.875 161 12514.35 56.65 54752.40 88888.00 2014-06-10 20:53:40.000 161 12514.42 56.65 54752.43 88888.00 2014-06-10 20:53:40.125 161 12514.42 56.67 54752.45 88888.00 2014-06-10 20:53:40.250 161 12514.40 56.67 54752.45 88888.00 2014-06-10 20:53:40.375 161 12514.35 56.70 54752.43 88888.00 2014-06-10 20:53:40.500 161 12514.30 56.67 54752.43 88888.00 2014-06-10 20:53:40.625 161 12514.27 56.62 54752.40 88888.00 2014-06-10 20:53:40.750 161 12514.35 56.65 54752.38 88888.00 2014-06-10 20:53:40.875 161 12514.35 56.62 54752.40 88888.00 2014-06-10 20:53:41.000 161 12514.33 56.65 54752.43 88888.00 2014-06-10 20:53:41.125 161 12514.30 56.67 54752.45 88888.00 2014-06-10 20:53:41.250 161 12514.25 56.62 54752.45 88888.00 2014-06-10 20:53:41.375 161 12514.27 56.62 54752.45 88888.00 2014-06-10 20:53:41.500 161 12514.25 56.65 54752.47 88888.00 2014-06-10 20:53:41.625 161 12514.20 56.67 54752.47 88888.00 2014-06-10 20:53:41.750 161 12514.20 56.67 54752.43 88888.00 2014-06-10 20:53:41.875 161 12514.23 56.65 54752.45 88888.00 2014-06-10 20:53:42.000 161 12514.20 56.62 54752.47 88888.00 2014-06-10 20:53:42.125 161 12514.17 56.65 54752.43 88888.00 2014-06-10 20:53:42.250 161 12514.23 56.62 54752.43 88888.00 2014-06-10 20:53:42.375 161 12514.27 56.62 54752.43 88888.00 2014-06-10 20:53:42.500 161 12514.27 56.65 54752.45 88888.00 2014-06-10 20:53:42.625 161 12514.15 56.62 54752.43 88888.00 2014-06-10 20:53:42.750 161 12514.10 56.60 54752.40 88888.00 2014-06-10 20:53:42.875 161 12514.12 56.62 54752.43 88888.00 2014-06-10 20:53:43.000 161 12514.20 56.62 54752.45 88888.00 2014-06-10 20:53:43.125 161 12514.25 56.65 54752.43 88888.00 2014-06-10 20:53:43.250 161 12514.23 56.62 54752.45 88888.00 2014-06-10 20:53:43.375 161 12514.10 56.58 54752.45 88888.00 2014-06-10 20:53:43.500 161 12514.05 56.62 54752.45 88888.00 2014-06-10 20:53:43.625 161 12514.08 56.62 54752.45 88888.00 2014-06-10 20:53:43.750 161 12514.10 56.62 54752.43 88888.00 2014-06-10 20:53:43.875 161 12514.12 56.65 54752.43 88888.00 2014-06-10 20:53:44.000 161 12514.17 56.67 54752.43 88888.00 2014-06-10 20:53:44.125 161 12514.12 56.62 54752.43 88888.00 2014-06-10 20:53:44.250 161 12514.10 56.60 54752.43 88888.00 2014-06-10 20:53:44.375 161 12514.08 56.60 54752.43 88888.00 2014-06-10 20:53:44.500 161 12514.08 56.58 54752.43 88888.00 2014-06-10 20:53:44.625 161 12514.10 56.55 54752.45 88888.00 2014-06-10 20:53:44.750 161 12514.10 56.55 54752.43 88888.00 2014-06-10 20:53:44.875 161 12514.12 56.58 54752.43 88888.00 2014-06-10 20:53:45.000 161 12514.10 56.58 54752.43 88888.00 2014-06-10 20:53:45.125 161 12514.12 56.58 54752.45 88888.00 2014-06-10 20:53:45.250 161 12514.10 56.52 54752.45 88888.00 2014-06-10 20:53:45.375 161 12514.08 56.55 54752.45 88888.00 2014-06-10 20:53:45.500 161 12514.05 56.55 54752.45 88888.00 2014-06-10 20:53:45.625 161 12514.10 56.55 54752.43 88888.00 2014-06-10 20:53:45.750 161 12514.10 56.58 54752.45 88888.00 2014-06-10 20:53:45.875 161 12514.08 56.58 54752.45 88888.00 2014-06-10 20:53:46.000 161 12514.05 56.60 54752.45 88888.00 2014-06-10 20:53:46.125 161 12514.02 56.55 54752.43 88888.00 2014-06-10 20:53:46.250 161 12514.05 56.52 54752.43 88888.00 2014-06-10 20:53:46.375 161 12514.05 56.55 54752.45 88888.00 2014-06-10 20:53:46.500 161 12514.00 56.55 54752.45 88888.00 2014-06-10 20:53:46.625 161 12514.02 56.58 54752.45 88888.00 2014-06-10 20:53:46.750 161 12514.05 56.58 54752.45 88888.00 2014-06-10 20:53:46.875 161 12514.05 56.55 54752.45 88888.00 2014-06-10 20:53:47.000 161 12514.02 56.52 54752.43 88888.00 2014-06-10 20:53:47.125 161 12513.95 56.52 54752.45 88888.00 2014-06-10 20:53:47.250 161 12513.98 56.52 54752.45 88888.00 2014-06-10 20:53:47.375 161 12513.92 56.52 54752.45 88888.00 2014-06-10 20:53:47.500 161 12513.90 56.55 54752.47 88888.00 2014-06-10 20:53:47.625 161 12513.92 56.58 54752.50 88888.00 2014-06-10 20:53:47.750 161 12514.00 56.55 54752.45 88888.00 2014-06-10 20:53:47.875 161 12513.98 56.55 54752.43 88888.00 2014-06-10 20:53:48.000 161 12514.02 56.55 54752.45 88888.00 2014-06-10 20:53:48.125 161 12514.08 56.55 54752.47 88888.00 2014-06-10 20:53:48.250 161 12514.02 56.55 54752.45 88888.00 2014-06-10 20:53:48.375 161 12514.02 56.52 54752.43 88888.00 2014-06-10 20:53:48.500 161 12513.98 56.52 54752.40 88888.00 2014-06-10 20:53:48.625 161 12513.95 56.52 54752.40 88888.00 2014-06-10 20:53:48.750 161 12513.92 56.52 54752.43 88888.00 2014-06-10 20:53:48.875 161 12513.92 56.50 54752.43 88888.00 2014-06-10 20:53:49.000 161 12513.90 56.50 54752.45 88888.00 2014-06-10 20:53:49.125 161 12513.88 56.50 54752.45 88888.00 2014-06-10 20:53:49.250 161 12513.90 56.50 54752.47 88888.00 2014-06-10 20:53:49.375 161 12513.95 56.50 54752.47 88888.00 2014-06-10 20:53:49.500 161 12513.95 56.48 54752.47 88888.00 2014-06-10 20:53:49.625 161 12513.92 56.45 54752.47 88888.00 2014-06-10 20:53:49.750 161 12513.88 56.45 54752.47 88888.00 2014-06-10 20:53:49.875 161 12513.88 56.48 54752.47 88888.00 2014-06-10 20:53:50.000 161 12513.88 56.52 54752.47 88888.00 2014-06-10 20:53:50.125 161 12513.88 56.52 54752.45 88888.00 2014-06-10 20:53:50.250 161 12513.83 56.45 54752.47 88888.00 2014-06-10 20:53:50.375 161 12513.77 56.45 54752.47 88888.00 2014-06-10 20:53:50.500 161 12513.75 56.42 54752.47 88888.00 2014-06-10 20:53:50.625 161 12513.75 56.42 54752.47 88888.00 2014-06-10 20:53:50.750 161 12513.73 56.42 54752.45 88888.00 2014-06-10 20:53:50.875 161 12513.73 56.42 54752.47 88888.00 2014-06-10 20:53:51.000 161 12513.77 56.42 54752.47 88888.00 2014-06-10 20:53:51.125 161 12513.70 56.40 54752.47 88888.00 2014-06-10 20:53:51.250 161 12513.73 56.40 54752.47 88888.00 2014-06-10 20:53:51.375 161 12513.75 56.42 54752.47 88888.00 2014-06-10 20:53:51.500 161 12513.75 56.42 54752.47 88888.00 2014-06-10 20:53:51.625 161 12513.73 56.40 54752.47 88888.00 2014-06-10 20:53:51.750 161 12513.67 56.38 54752.47 88888.00 2014-06-10 20:53:51.875 161 12513.62 56.38 54752.47 88888.00 2014-06-10 20:53:52.000 161 12513.62 56.35 54752.47 88888.00 2014-06-10 20:53:52.125 161 12513.70 56.33 54752.50 88888.00 2014-06-10 20:53:52.250 161 12513.67 56.33 54752.50 88888.00 2014-06-10 20:53:52.375 161 12513.67 56.38 54752.50 88888.00 2014-06-10 20:53:52.500 161 12513.65 56.40 54752.50 88888.00 2014-06-10 20:53:52.625 161 12513.70 56.38 54752.53 88888.00 2014-06-10 20:53:52.750 161 12513.67 56.35 54752.53 88888.00 2014-06-10 20:53:52.875 161 12513.67 56.35 54752.50 88888.00 2014-06-10 20:53:53.000 161 12513.67 56.35 54752.50 88888.00 2014-06-10 20:53:53.125 161 12513.62 56.35 54752.47 88888.00 2014-06-10 20:53:53.250 161 12513.58 56.35 54752.50 88888.00 2014-06-10 20:53:53.375 161 12513.58 56.38 54752.50 88888.00 2014-06-10 20:53:53.500 161 12513.55 56.35 54752.50 88888.00 2014-06-10 20:53:53.625 161 12513.48 56.35 54752.53 88888.00 2014-06-10 20:53:53.750 161 12513.45 56.35 54752.53 88888.00 2014-06-10 20:53:53.875 161 12513.50 56.35 54752.53 88888.00 2014-06-10 20:53:54.000 161 12513.48 56.33 54752.53 88888.00 2014-06-10 20:53:54.125 161 12513.42 56.30 54752.53 88888.00 2014-06-10 20:53:54.250 161 12513.45 56.30 54752.53 88888.00 2014-06-10 20:53:54.375 161 12513.50 56.33 54752.53 88888.00 2014-06-10 20:53:54.500 161 12513.48 56.33 54752.53 88888.00 2014-06-10 20:53:54.625 161 12513.50 56.33 54752.55 88888.00 2014-06-10 20:53:54.750 161 12513.52 56.30 54752.50 88888.00 2014-06-10 20:53:54.875 161 12513.48 56.27 54752.53 88888.00 2014-06-10 20:53:55.000 161 12513.42 56.27 54752.55 88888.00 2014-06-10 20:53:55.125 161 12513.42 56.30 54752.53 88888.00 2014-06-10 20:53:55.250 161 12513.40 56.27 54752.53 88888.00 2014-06-10 20:53:55.375 161 12513.45 56.25 54752.50 88888.00 2014-06-10 20:53:55.500 161 12513.40 56.23 54752.53 88888.00 2014-06-10 20:53:55.625 161 12513.30 56.27 54752.53 88888.00 2014-06-10 20:53:55.750 161 12513.35 56.27 54752.53 88888.00 2014-06-10 20:53:55.875 161 12513.38 56.27 54752.55 88888.00 2014-06-10 20:53:56.000 161 12513.38 56.25 54752.55 88888.00 2014-06-10 20:53:56.125 161 12513.33 56.25 54752.57 88888.00 2014-06-10 20:53:56.250 161 12513.30 56.23 54752.60 88888.00 2014-06-10 20:53:56.375 161 12513.38 56.25 54752.57 88888.00 2014-06-10 20:53:56.500 161 12513.38 56.25 54752.57 88888.00 2014-06-10 20:53:56.625 161 12513.30 56.25 54752.57 88888.00 2014-06-10 20:53:56.750 161 12513.25 56.25 54752.68 88888.00 2014-06-10 20:53:56.875 161 12513.23 56.27 54752.78 88888.00 2014-06-10 20:53:57.000 161 12513.25 56.27 54752.70 88888.00 2014-06-10 20:53:57.125 161 12513.27 56.25 54752.57 88888.00 2014-06-10 20:53:57.250 161 12513.30 56.25 54752.53 88888.00 2014-06-10 20:53:57.375 161 12513.30 56.23 54752.55 88888.00 2014-06-10 20:53:57.500 161 12513.30 56.20 54752.55 88888.00 2014-06-10 20:53:57.625 161 12513.27 56.20 54752.55 88888.00 2014-06-10 20:53:57.750 161 12513.27 56.20 54752.55 88888.00 2014-06-10 20:53:57.875 161 12513.25 56.25 54752.55 88888.00 2014-06-10 20:53:58.000 161 12513.15 56.27 54752.57 88888.00 2014-06-10 20:53:58.125 161 12513.12 56.27 54752.60 88888.00 2014-06-10 20:53:58.250 161 12513.23 56.25 54752.57 88888.00 2014-06-10 20:53:58.375 161 12513.25 56.23 54752.55 88888.00 2014-06-10 20:53:58.500 161 12513.27 56.23 54752.57 88888.00 2014-06-10 20:53:58.625 161 12513.17 56.25 54752.57 88888.00 2014-06-10 20:53:58.750 161 12513.12 56.27 54752.57 88888.00 2014-06-10 20:53:58.875 161 12513.15 56.27 54752.57 88888.00 2014-06-10 20:53:59.000 161 12513.17 56.27 54752.55 88888.00 2014-06-10 20:53:59.125 161 12513.15 56.25 54752.57 88888.00 2014-06-10 20:53:59.250 161 12513.17 56.23 54752.57 88888.00 2014-06-10 20:53:59.375 161 12513.15 56.25 54752.57 88888.00 2014-06-10 20:53:59.500 161 12513.15 56.27 54752.57 88888.00 2014-06-10 20:53:59.625 161 12513.17 56.27 54752.57 88888.00 2014-06-10 20:53:59.750 161 12513.20 56.27 54752.57 88888.00 2014-06-10 20:53:59.875 161 12513.10 56.27 54752.57 88888.00 2014-06-10 20:54:00.000 161 12513.17 56.30 54752.60 88888.00 2014-06-10 20:54:00.125 161 12513.20 56.33 54752.57 88888.00 2014-06-10 20:54:00.250 161 12513.20 56.30 54752.55 88888.00 2014-06-10 20:54:00.375 161 12513.25 56.30 54752.55 88888.00 2014-06-10 20:54:00.500 161 12513.17 56.27 54752.55 88888.00 2014-06-10 20:54:00.625 161 12513.15 56.25 54752.55 88888.00 2014-06-10 20:54:00.750 161 12513.05 56.25 54752.53 88888.00 2014-06-10 20:54:00.875 161 12513.05 56.25 54752.53 88888.00 2014-06-10 20:54:01.000 161 12513.15 56.27 54752.55 88888.00 2014-06-10 20:54:01.125 161 12513.20 56.30 54752.57 88888.00 2014-06-10 20:54:01.250 161 12513.17 56.27 54752.55 88888.00 2014-06-10 20:54:01.375 161 12513.17 56.33 54752.55 88888.00 2014-06-10 20:54:01.500 161 12513.08 56.33 54752.55 88888.00 2014-06-10 20:54:01.625 161 12513.05 56.33 54752.53 88888.00 2014-06-10 20:54:01.750 161 12513.00 56.30 54752.55 88888.00 2014-06-10 20:54:01.875 161 12512.98 56.27 54752.55 88888.00 2014-06-10 20:54:02.000 161 12512.98 56.27 54752.55 88888.00 2014-06-10 20:54:02.125 161 12513.08 56.27 54752.53 88888.00 2014-06-10 20:54:02.250 161 12512.98 56.27 54752.53 88888.00 2014-06-10 20:54:02.375 161 12513.00 56.33 54752.53 88888.00 2014-06-10 20:54:02.500 161 12513.02 56.33 54752.53 88888.00 2014-06-10 20:54:02.625 161 12513.02 56.30 54752.55 88888.00 2014-06-10 20:54:02.750 161 12513.00 56.30 54752.53 88888.00 2014-06-10 20:54:02.875 161 12512.95 56.27 54752.55 88888.00 2014-06-10 20:54:03.000 161 12512.92 56.30 54752.53 88888.00 2014-06-10 20:54:03.125 161 12512.95 56.33 54752.55 88888.00 2014-06-10 20:54:03.250 161 12512.98 56.30 54752.55 88888.00 2014-06-10 20:54:03.375 161 12513.05 56.33 54752.57 88888.00 2014-06-10 20:54:03.500 161 12513.10 56.30 54752.55 88888.00 2014-06-10 20:54:03.625 161 12513.05 56.30 54752.55 88888.00 2014-06-10 20:54:03.750 161 12512.95 56.27 54752.55 88888.00 2014-06-10 20:54:03.875 161 12512.90 56.25 54752.55 88888.00 2014-06-10 20:54:04.000 161 12512.95 56.25 54752.55 88888.00 2014-06-10 20:54:04.125 161 12512.95 56.30 54752.57 88888.00 2014-06-10 20:54:04.250 161 12512.85 56.27 54752.57 88888.00 2014-06-10 20:54:04.375 161 12512.83 56.25 54752.57 88888.00 2014-06-10 20:54:04.500 161 12512.85 56.30 54752.57 88888.00 2014-06-10 20:54:04.625 161 12512.88 56.35 54752.57 88888.00 2014-06-10 20:54:04.750 161 12512.92 56.38 54752.55 88888.00 2014-06-10 20:54:04.875 161 12512.95 56.35 54752.60 88888.00 2014-06-10 20:54:05.000 161 12512.95 56.35 54752.57 88888.00 2014-06-10 20:54:05.125 161 12512.90 56.35 54752.60 88888.00 2014-06-10 20:54:05.250 161 12512.85 56.35 54752.60 88888.00 2014-06-10 20:54:05.375 161 12512.83 56.30 54752.57 88888.00 2014-06-10 20:54:05.500 161 12512.83 56.33 54752.57 88888.00 2014-06-10 20:54:05.625 161 12512.85 56.35 54752.57 88888.00 2014-06-10 20:54:05.750 161 12512.80 56.33 54752.55 88888.00 2014-06-10 20:54:05.875 161 12512.83 56.33 54752.57 88888.00 2014-06-10 20:54:06.000 161 12512.85 56.35 54752.57 88888.00 2014-06-10 20:54:06.125 161 12512.75 56.35 54752.60 88888.00 2014-06-10 20:54:06.250 161 12512.73 56.35 54752.60 88888.00 2014-06-10 20:54:06.375 161 12512.75 56.38 54752.60 88888.00 2014-06-10 20:54:06.500 161 12512.73 56.38 54752.60 88888.00 2014-06-10 20:54:06.625 161 12512.67 56.35 54752.57 88888.00 2014-06-10 20:54:06.750 161 12512.62 56.33 54752.57 88888.00 2014-06-10 20:54:06.875 161 12512.58 56.27 54752.55 88888.00 2014-06-10 20:54:07.000 161 12512.58 56.27 54752.55 88888.00 2014-06-10 20:54:07.125 161 12512.65 56.33 54752.55 88888.00 2014-06-10 20:54:07.250 161 12512.60 56.33 54752.55 88888.00 2014-06-10 20:54:07.375 161 12512.55 56.35 54752.60 88888.00 2014-06-10 20:54:07.500 161 12512.55 56.35 54752.60 88888.00 2014-06-10 20:54:07.625 161 12512.52 56.38 54752.62 88888.00 2014-06-10 20:54:07.750 161 12512.52 56.35 54752.60 88888.00 2014-06-10 20:54:07.875 161 12512.58 56.33 54752.60 88888.00 2014-06-10 20:54:08.000 161 12512.67 56.33 54752.60 88888.00 2014-06-10 20:54:08.125 161 12512.60 56.33 54752.57 88888.00 2014-06-10 20:54:08.250 161 12512.58 56.30 54752.60 88888.00 2014-06-10 20:54:08.375 161 12512.52 56.30 54752.62 88888.00 2014-06-10 20:54:08.500 161 12512.50 56.27 54752.62 88888.00 2014-06-10 20:54:08.625 161 12512.50 56.27 54752.60 88888.00 2014-06-10 20:54:08.750 161 12512.50 56.30 54752.60 88888.00 2014-06-10 20:54:08.875 161 12512.42 56.33 54752.62 88888.00 2014-06-10 20:54:09.000 161 12512.45 56.30 54752.62 88888.00 2014-06-10 20:54:09.125 161 12512.52 56.30 54752.65 88888.00 2014-06-10 20:54:09.250 161 12512.50 56.33 54752.65 88888.00 2014-06-10 20:54:09.375 161 12512.48 56.33 54752.65 88888.00 2014-06-10 20:54:09.500 161 12512.38 56.30 54752.65 88888.00 2014-06-10 20:54:09.625 161 12512.42 56.33 54752.65 88888.00 2014-06-10 20:54:09.750 161 12512.50 56.33 54752.65 88888.00 2014-06-10 20:54:09.875 161 12512.50 56.33 54752.62 88888.00 2014-06-10 20:54:10.000 161 12512.45 56.30 54752.62 88888.00 2014-06-10 20:54:10.125 161 12512.38 56.33 54752.62 88888.00 2014-06-10 20:54:10.250 161 12512.38 56.27 54752.68 88888.00 2014-06-10 20:54:10.375 161 12512.40 56.30 54752.68 88888.00 2014-06-10 20:54:10.500 161 12512.38 56.35 54752.68 88888.00 2014-06-10 20:54:10.625 161 12512.35 56.35 54752.65 88888.00 2014-06-10 20:54:10.750 161 12512.33 56.30 54752.62 88888.00 2014-06-10 20:54:10.875 161 12512.30 56.30 54752.62 88888.00 2014-06-10 20:54:11.000 161 12512.35 56.33 54752.62 88888.00 2014-06-10 20:54:11.125 161 12512.38 56.33 54752.65 88888.00 2014-06-10 20:54:11.250 161 12512.23 56.33 54752.65 88888.00 2014-06-10 20:54:11.375 161 12512.20 56.35 54752.68 88888.00 2014-06-10 20:54:11.500 161 12512.25 56.35 54752.68 88888.00 2014-06-10 20:54:11.625 161 12512.23 56.35 54752.65 88888.00 2014-06-10 20:54:11.750 161 12512.17 56.33 54752.65 88888.00 2014-06-10 20:54:11.875 161 12512.20 56.30 54752.65 88888.00 2014-06-10 20:54:12.000 161 12512.23 56.27 54752.65 88888.00 2014-06-10 20:54:12.125 161 12512.23 56.33 54752.65 88888.00 2014-06-10 20:54:12.250 161 12512.20 56.30 54752.65 88888.00 2014-06-10 20:54:12.375 161 12512.17 56.30 54752.60 88888.00 2014-06-10 20:54:12.500 161 12512.17 56.30 54752.62 88888.00 2014-06-10 20:54:12.625 161 12512.17 56.33 54752.65 88888.00 2014-06-10 20:54:12.750 161 12512.10 56.35 54752.65 88888.00 2014-06-10 20:54:12.875 161 12512.02 56.30 54752.65 88888.00 2014-06-10 20:54:13.000 161 12512.02 56.27 54752.60 88888.00 2014-06-10 20:54:13.125 161 12512.08 56.30 54752.60 88888.00 2014-06-10 20:54:13.250 161 12512.15 56.35 54752.65 88888.00 2014-06-10 20:54:13.375 161 12512.15 56.35 54752.62 88888.00 2014-06-10 20:54:13.500 161 12512.08 56.35 54752.60 88888.00 2014-06-10 20:54:13.625 161 12512.02 56.35 54752.60 88888.00 2014-06-10 20:54:13.750 161 12512.05 56.33 54752.57 88888.00 2014-06-10 20:54:13.875 161 12512.10 56.30 54752.60 88888.00 2014-06-10 20:54:14.000 161 12512.02 56.27 54752.57 88888.00 2014-06-10 20:54:14.125 161 12512.00 56.25 54752.60 88888.00 2014-06-10 20:54:14.250 161 12511.98 56.30 54752.62 88888.00 2014-06-10 20:54:14.375 161 12512.00 56.33 54752.65 88888.00 2014-06-10 20:54:14.500 161 12512.05 56.30 54752.65 88888.00 2014-06-10 20:54:14.625 161 12512.02 56.27 54752.62 88888.00 2014-06-10 20:54:14.750 161 12512.00 56.27 54752.62 88888.00 2014-06-10 20:54:14.875 161 12511.95 56.25 54752.60 88888.00 2014-06-10 20:54:15.000 161 12511.95 56.27 54752.60 88888.00 2014-06-10 20:54:15.125 161 12511.98 56.30 54752.62 88888.00 2014-06-10 20:54:15.250 161 12511.95 56.30 54752.68 88888.00 2014-06-10 20:54:15.375 161 12512.05 56.33 54752.62 88888.00 2014-06-10 20:54:15.500 161 12512.08 56.33 54752.62 88888.00 2014-06-10 20:54:15.625 161 12512.02 56.33 54752.62 88888.00 2014-06-10 20:54:15.750 161 12512.02 56.33 54752.62 88888.00 2014-06-10 20:54:15.875 161 12512.00 56.30 54752.65 88888.00 2014-06-10 20:54:16.000 161 12511.98 56.30 54752.68 88888.00 2014-06-10 20:54:16.125 161 12511.95 56.30 54752.68 88888.00 2014-06-10 20:54:16.250 161 12511.90 56.27 54752.65 88888.00 2014-06-10 20:54:16.375 161 12511.85 56.27 54752.62 88888.00 2014-06-10 20:54:16.500 161 12511.83 56.27 54752.62 88888.00 2014-06-10 20:54:16.625 161 12511.88 56.30 54752.62 88888.00 2014-06-10 20:54:16.750 161 12511.88 56.30 54752.65 88888.00 2014-06-10 20:54:16.875 161 12511.83 56.27 54752.62 88888.00 2014-06-10 20:54:17.000 161 12511.83 56.27 54752.62 88888.00 2014-06-10 20:54:17.125 161 12511.85 56.33 54752.65 88888.00 2014-06-10 20:54:17.250 161 12511.88 56.33 54752.65 88888.00 2014-06-10 20:54:17.375 161 12511.90 56.33 54752.65 88888.00 2014-06-10 20:54:17.500 161 12511.90 56.30 54752.62 88888.00 2014-06-10 20:54:17.625 161 12511.83 56.30 54752.62 88888.00 2014-06-10 20:54:17.750 161 12511.75 56.30 54752.62 88888.00 2014-06-10 20:54:17.875 161 12511.77 56.33 54752.62 88888.00 2014-06-10 20:54:18.000 161 12511.73 56.27 54752.57 88888.00 2014-06-10 20:54:18.125 161 12511.75 56.27 54752.60 88888.00 2014-06-10 20:54:18.250 161 12511.77 56.25 54752.62 88888.00 2014-06-10 20:54:18.375 161 12511.75 56.27 54752.62 88888.00 2014-06-10 20:54:18.500 161 12511.70 56.27 54752.60 88888.00 2014-06-10 20:54:18.625 161 12511.73 56.30 54752.60 88888.00 2014-06-10 20:54:18.750 161 12511.73 56.27 54752.60 88888.00 2014-06-10 20:54:18.875 161 12511.73 56.30 54752.62 88888.00 2014-06-10 20:54:19.000 161 12511.75 56.30 54752.62 88888.00 2014-06-10 20:54:19.125 161 12511.73 56.27 54752.62 88888.00 2014-06-10 20:54:19.250 161 12511.70 56.27 54752.65 88888.00 2014-06-10 20:54:19.375 161 12511.67 56.30 54752.65 88888.00 2014-06-10 20:54:19.500 161 12511.60 56.30 54752.62 88888.00 2014-06-10 20:54:19.625 161 12511.55 56.23 54752.55 88888.00 2014-06-10 20:54:19.750 161 12511.27 55.95 54752.43 88888.00 2014-06-10 20:54:19.875 161 12511.45 56.10 54752.53 88888.00 2014-06-10 20:54:20.000 161 12511.60 56.27 54752.57 88888.00 2014-06-10 20:54:20.125 161 12511.62 56.27 54752.60 88888.00 2014-06-10 20:54:20.250 161 12511.62 56.25 54752.62 88888.00 2014-06-10 20:54:20.375 161 12511.62 56.25 54752.62 88888.00 2014-06-10 20:54:20.500 161 12511.58 56.25 54752.60 88888.00 2014-06-10 20:54:20.625 161 12511.62 56.25 54752.57 88888.00 2014-06-10 20:54:20.750 161 12511.67 56.30 54752.57 88888.00 2014-06-10 20:54:20.875 161 12511.67 56.27 54752.57 88888.00 2014-06-10 20:54:21.000 161 12511.67 56.25 54752.57 88888.00 2014-06-10 20:54:21.125 161 12511.65 56.23 54752.60 88888.00 2014-06-10 20:54:21.250 161 12511.58 56.23 54752.62 88888.00 2014-06-10 20:54:21.375 161 12511.55 56.23 54752.60 88888.00 2014-06-10 20:54:21.500 161 12511.58 56.25 54752.57 88888.00 2014-06-10 20:54:21.625 161 12511.62 56.27 54752.57 88888.00 2014-06-10 20:54:21.750 161 12511.62 56.27 54752.60 88888.00 2014-06-10 20:54:21.875 161 12511.62 56.25 54752.57 88888.00 2014-06-10 20:54:22.000 161 12511.62 56.27 54752.57 88888.00 2014-06-10 20:54:22.125 161 12511.62 56.25 54752.57 88888.00 2014-06-10 20:54:22.250 161 12511.60 56.25 54752.60 88888.00 2014-06-10 20:54:22.375 161 12511.62 56.30 54752.60 88888.00 2014-06-10 20:54:22.500 161 12511.55 56.30 54752.60 88888.00 2014-06-10 20:54:22.625 161 12511.58 56.30 54752.60 88888.00 2014-06-10 20:54:22.750 161 12511.58 56.27 54752.55 88888.00 2014-06-10 20:54:22.875 161 12511.62 56.30 54752.60 88888.00 2014-06-10 20:54:23.000 161 12511.58 56.30 54752.60 88888.00 2014-06-10 20:54:23.125 161 12511.52 56.30 54752.60 88888.00 2014-06-10 20:54:23.250 161 12511.48 56.30 54752.60 88888.00 2014-06-10 20:54:23.375 161 12511.52 56.30 54752.60 88888.00 2014-06-10 20:54:23.500 161 12511.55 56.33 54752.65 88888.00 2014-06-10 20:54:23.625 161 12511.50 56.30 54752.60 88888.00 2014-06-10 20:54:23.750 161 12511.48 56.27 54752.60 88888.00 2014-06-10 20:54:23.875 161 12511.52 56.27 54752.57 88888.00 2014-06-10 20:54:24.000 161 12511.58 56.27 54752.60 88888.00 2014-06-10 20:54:24.125 161 12511.60 56.27 54752.60 88888.00 2014-06-10 20:54:24.250 161 12511.58 56.27 54752.60 88888.00 2014-06-10 20:54:24.375 161 12511.60 56.30 54752.60 88888.00 2014-06-10 20:54:24.500 161 12511.58 56.30 54752.60 88888.00 2014-06-10 20:54:24.625 161 12511.52 56.30 54752.55 88888.00 2014-06-10 20:54:24.750 161 12511.52 56.27 54752.55 88888.00 2014-06-10 20:54:24.875 161 12511.55 56.27 54752.55 88888.00 2014-06-10 20:54:25.000 161 12511.55 56.30 54752.55 88888.00 2014-06-10 20:54:25.125 161 12511.52 56.30 54752.57 88888.00 2014-06-10 20:54:25.250 161 12511.50 56.30 54752.57 88888.00 2014-06-10 20:54:25.375 161 12511.52 56.27 54752.55 88888.00 2014-06-10 20:54:25.500 161 12511.58 56.25 54752.55 88888.00 2014-06-10 20:54:25.625 161 12511.60 56.27 54752.55 88888.00 2014-06-10 20:54:25.750 161 12511.58 56.27 54752.55 88888.00 2014-06-10 20:54:25.875 161 12511.58 56.27 54752.57 88888.00 2014-06-10 20:54:26.000 161 12511.48 56.25 54752.55 88888.00 2014-06-10 20:54:26.125 161 12511.50 56.27 54752.55 88888.00 2014-06-10 20:54:26.250 161 12511.55 56.27 54752.55 88888.00 2014-06-10 20:54:26.375 161 12511.58 56.23 54752.55 88888.00 2014-06-10 20:54:26.500 161 12511.55 56.20 54752.55 88888.00 2014-06-10 20:54:26.625 161 12511.60 56.20 54752.57 88888.00 2014-06-10 20:54:26.750 161 12511.58 56.25 54752.57 88888.00 2014-06-10 20:54:26.875 161 12511.52 56.25 54752.57 88888.00 2014-06-10 20:54:27.000 161 12511.50 56.23 54752.55 88888.00 2014-06-10 20:54:27.125 161 12511.50 56.25 54752.55 88888.00 2014-06-10 20:54:27.250 161 12511.50 56.20 54752.55 88888.00 2014-06-10 20:54:27.375 161 12511.50 56.23 54752.53 88888.00 2014-06-10 20:54:27.500 161 12511.48 56.23 54752.55 88888.00 2014-06-10 20:54:27.625 161 12511.48 56.20 54752.57 88888.00 2014-06-10 20:54:27.750 161 12511.50 56.23 54752.57 88888.00 2014-06-10 20:54:27.875 161 12511.48 56.17 54752.57 88888.00 2014-06-10 20:54:28.000 161 12511.48 56.15 54752.55 88888.00 2014-06-10 20:54:28.125 161 12511.52 56.20 54752.55 88888.00 2014-06-10 20:54:28.250 161 12511.50 56.15 54752.57 88888.00 2014-06-10 20:54:28.375 161 12511.48 56.17 54752.55 88888.00 2014-06-10 20:54:28.500 161 12511.48 56.17 54752.57 88888.00 2014-06-10 20:54:28.625 161 12511.50 56.17 54752.55 88888.00 2014-06-10 20:54:28.750 161 12511.48 56.20 54752.55 88888.00 2014-06-10 20:54:28.875 161 12511.52 56.23 54752.57 88888.00 2014-06-10 20:54:29.000 161 12511.52 56.17 54752.55 88888.00 2014-06-10 20:54:29.125 161 12511.50 56.17 54752.55 88888.00 2014-06-10 20:54:29.250 161 12511.50 56.15 54752.57 88888.00 2014-06-10 20:54:29.375 161 12511.45 56.17 54752.55 88888.00 2014-06-10 20:54:29.500 161 12511.52 56.15 54752.55 88888.00 2014-06-10 20:54:29.625 161 12511.55 56.12 54752.55 88888.00 2014-06-10 20:54:29.750 161 12511.50 56.15 54752.57 88888.00 2014-06-10 20:54:29.875 161 12511.45 56.15 54752.55 88888.00 2014-06-10 20:54:30.000 161 12511.42 56.12 54752.53 88888.00 2014-06-10 20:54:30.125 161 12511.42 56.15 54752.53 88888.00 2014-06-10 20:54:30.250 161 12511.38 56.10 54752.55 88888.00 2014-06-10 20:54:30.375 161 12511.42 56.15 54752.57 88888.00 2014-06-10 20:54:30.500 161 12511.50 56.12 54752.57 88888.00 2014-06-10 20:54:30.625 161 12511.48 56.10 54752.55 88888.00 2014-06-10 20:54:30.750 161 12511.35 56.08 54752.53 88888.00 2014-06-10 20:54:30.875 161 12511.38 56.05 54752.53 88888.00 2014-06-10 20:54:31.000 161 12511.42 56.12 54752.53 88888.00 2014-06-10 20:54:31.125 161 12511.42 56.15 54752.55 88888.00 2014-06-10 20:54:31.250 161 12511.38 56.12 54752.53 88888.00 2014-06-10 20:54:31.375 161 12511.38 56.12 54752.53 88888.00 2014-06-10 20:54:31.500 161 12511.42 56.12 54752.53 88888.00 2014-06-10 20:54:31.625 161 12511.45 56.12 54752.55 88888.00 2014-06-10 20:54:31.750 161 12511.42 56.12 54752.55 88888.00 2014-06-10 20:54:31.875 161 12511.35 56.12 54752.53 88888.00 2014-06-10 20:54:32.000 161 12511.33 56.10 54752.50 88888.00 2014-06-10 20:54:32.125 161 12511.42 56.10 54752.53 88888.00 2014-06-10 20:54:32.250 161 12511.40 56.10 54752.50 88888.00 2014-06-10 20:54:32.375 161 12511.38 56.12 54752.50 88888.00 2014-06-10 20:54:32.500 161 12511.38 56.12 54752.53 88888.00 2014-06-10 20:54:32.625 161 12511.42 56.10 54752.53 88888.00 2014-06-10 20:54:32.750 161 12511.50 56.10 54752.50 88888.00 2014-06-10 20:54:32.875 161 12511.45 56.08 54752.47 88888.00 2014-06-10 20:54:33.000 161 12511.40 56.08 54752.50 88888.00 2014-06-10 20:54:33.125 161 12511.27 56.02 54752.50 88888.00 2014-06-10 20:54:33.250 161 12511.25 56.02 54752.50 88888.00 2014-06-10 20:54:33.375 161 12511.40 56.05 54752.53 88888.00 2014-06-10 20:54:33.500 161 12511.33 56.05 54752.53 88888.00 2014-06-10 20:54:33.625 161 12511.27 56.02 54752.50 88888.00 2014-06-10 20:54:33.750 161 12511.30 56.02 54752.50 88888.00 2014-06-10 20:54:33.875 161 12511.35 56.05 54752.50 88888.00 2014-06-10 20:54:34.000 161 12511.33 56.05 54752.50 88888.00 2014-06-10 20:54:34.125 161 12511.30 56.05 54752.50 88888.00 2014-06-10 20:54:34.250 161 12511.30 56.02 54752.50 88888.00 2014-06-10 20:54:34.375 161 12511.33 56.02 54752.47 88888.00 2014-06-10 20:54:34.500 161 12511.25 56.02 54752.47 88888.00 2014-06-10 20:54:34.625 161 12511.23 56.05 54752.47 88888.00 2014-06-10 20:54:34.750 161 12511.23 56.05 54752.47 88888.00 2014-06-10 20:54:34.875 161 12511.20 56.08 54752.50 88888.00 2014-06-10 20:54:35.000 161 12511.20 56.08 54752.50 88888.00 2014-06-10 20:54:35.125 161 12511.23 56.05 54752.50 88888.00 2014-06-10 20:54:35.250 161 12511.23 56.08 54752.50 88888.00 2014-06-10 20:54:35.375 161 12511.20 56.10 54752.50 88888.00 2014-06-10 20:54:35.500 161 12511.20 56.05 54752.50 88888.00 2014-06-10 20:54:35.625 161 12511.23 56.02 54752.50 88888.00 2014-06-10 20:54:35.750 161 12511.23 56.05 54752.53 88888.00 2014-06-10 20:54:35.875 161 12511.20 56.02 54752.50 88888.00 2014-06-10 20:54:36.000 161 12511.23 56.02 54752.47 88888.00 2014-06-10 20:54:36.125 161 12511.23 56.05 54752.50 88888.00 2014-06-10 20:54:36.250 161 12511.20 56.00 54752.47 88888.00 2014-06-10 20:54:36.375 161 12511.12 56.00 54752.47 88888.00 2014-06-10 20:54:36.500 161 12511.08 56.00 54752.47 88888.00 2014-06-10 20:54:36.625 161 12511.17 56.02 54752.47 88888.00 2014-06-10 20:54:36.750 161 12511.23 56.05 54752.50 88888.00 2014-06-10 20:54:36.875 161 12511.23 56.05 54752.47 88888.00 2014-06-10 20:54:37.000 161 12511.17 56.02 54752.45 88888.00 2014-06-10 20:54:37.125 161 12511.15 56.00 54752.47 88888.00 2014-06-10 20:54:37.250 161 12511.05 56.00 54752.47 88888.00 2014-06-10 20:54:37.375 161 12511.02 56.02 54752.47 88888.00 2014-06-10 20:54:37.500 161 12511.10 56.02 54752.47 88888.00 2014-06-10 20:54:37.625 161 12511.10 56.02 54752.50 88888.00 2014-06-10 20:54:37.750 161 12511.08 56.02 54752.45 88888.00 2014-06-10 20:54:37.875 161 12511.10 56.02 54752.45 88888.00 2014-06-10 20:54:38.000 161 12511.12 56.00 54752.43 88888.00 2014-06-10 20:54:38.125 161 12511.15 56.02 54752.45 88888.00 2014-06-10 20:54:38.250 161 12511.12 56.02 54752.47 88888.00 2014-06-10 20:54:38.375 161 12511.08 56.02 54752.47 88888.00 2014-06-10 20:54:38.500 161 12511.02 56.05 54752.47 88888.00 2014-06-10 20:54:38.625 161 12511.08 56.05 54752.47 88888.00 2014-06-10 20:54:38.750 161 12511.08 56.02 54752.47 88888.00 2014-06-10 20:54:38.875 161 12511.05 56.02 54752.47 88888.00 2014-06-10 20:54:39.000 161 12510.98 56.02 54752.47 88888.00 2014-06-10 20:54:39.125 161 12511.00 56.05 54752.47 88888.00 2014-06-10 20:54:39.250 161 12511.05 56.05 54752.47 88888.00 2014-06-10 20:54:39.375 161 12511.15 56.02 54752.47 88888.00 2014-06-10 20:54:39.500 161 12511.12 56.02 54752.43 88888.00 2014-06-10 20:54:39.625 161 12511.12 56.05 54752.43 88888.00 2014-06-10 20:54:39.750 161 12511.12 56.05 54752.43 88888.00 2014-06-10 20:54:39.875 161 12511.12 56.02 54752.45 88888.00 2014-06-10 20:54:40.000 161 12511.08 56.02 54752.43 88888.00 2014-06-10 20:54:40.125 161 12511.10 56.02 54752.45 88888.00 2014-06-10 20:54:40.250 161 12511.12 56.05 54752.43 88888.00 2014-06-10 20:54:40.375 161 12511.15 56.08 54752.45 88888.00 2014-06-10 20:54:40.500 161 12511.10 56.08 54752.45 88888.00 2014-06-10 20:54:40.625 161 12511.10 56.08 54752.45 88888.00 2014-06-10 20:54:40.750 161 12511.15 56.08 54752.45 88888.00 2014-06-10 20:54:40.875 161 12511.12 56.08 54752.47 88888.00 2014-06-10 20:54:41.000 161 12511.10 56.08 54752.40 88888.00 2014-06-10 20:54:41.125 161 12511.08 56.08 54752.45 88888.00 2014-06-10 20:54:41.250 161 12511.12 56.12 54752.45 88888.00 2014-06-10 20:54:41.375 161 12511.17 56.12 54752.40 88888.00 2014-06-10 20:54:41.500 161 12511.12 56.10 54752.38 88888.00 2014-06-10 20:54:41.625 161 12511.05 56.10 54752.40 88888.00 2014-06-10 20:54:41.750 161 12511.02 56.10 54752.38 88888.00 2014-06-10 20:54:41.875 161 12511.10 56.12 54752.38 88888.00 2014-06-10 20:54:42.000 161 12511.15 56.12 54752.40 88888.00 2014-06-10 20:54:42.125 161 12511.12 56.10 54752.40 88888.00 2014-06-10 20:54:42.250 161 12511.02 56.08 54752.40 88888.00 2014-06-10 20:54:42.375 161 12511.02 56.08 54752.40 88888.00 2014-06-10 20:54:42.500 161 12511.02 56.10 54752.38 88888.00 2014-06-10 20:54:42.625 161 12511.15 56.12 54752.35 88888.00 2014-06-10 20:54:42.750 161 12511.15 56.15 54752.40 88888.00 2014-06-10 20:54:42.875 161 12511.15 56.12 54752.35 88888.00 2014-06-10 20:54:43.000 161 12511.15 56.10 54752.35 88888.00 2014-06-10 20:54:43.125 161 12511.12 56.10 54752.38 88888.00 2014-06-10 20:54:43.250 161 12511.08 56.12 54752.35 88888.00 2014-06-10 20:54:43.375 161 12511.08 56.12 54752.38 88888.00 2014-06-10 20:54:43.500 161 12511.05 56.12 54752.38 88888.00 2014-06-10 20:54:43.625 161 12511.08 56.12 54752.38 88888.00 2014-06-10 20:54:43.750 161 12511.05 56.12 54752.35 88888.00 2014-06-10 20:54:43.875 161 12511.00 56.10 54752.32 88888.00 2014-06-10 20:54:44.000 161 12511.02 56.12 54752.32 88888.00 2014-06-10 20:54:44.125 161 12511.02 56.12 54752.38 88888.00 2014-06-10 20:54:44.250 161 12511.00 56.12 54752.40 88888.00 2014-06-10 20:54:44.375 161 12511.05 56.12 54752.40 88888.00 2014-06-10 20:54:44.500 161 12511.08 56.12 54752.38 88888.00 2014-06-10 20:54:44.625 161 12511.08 56.12 54752.35 88888.00 2014-06-10 20:54:44.750 161 12511.10 56.15 54752.35 88888.00 2014-06-10 20:54:44.875 161 12511.12 56.15 54752.35 88888.00 2014-06-10 20:54:45.000 161 12511.12 56.15 54752.30 88888.00 2014-06-10 20:54:45.125 161 12511.12 56.15 54752.30 88888.00 2014-06-10 20:54:45.250 161 12511.10 56.17 54752.32 88888.00 2014-06-10 20:54:45.375 161 12511.12 56.23 54752.32 88888.00 2014-06-10 20:54:45.500 161 12511.05 56.17 54752.30 88888.00 2014-06-10 20:54:45.625 161 12511.02 56.15 54752.28 88888.00 2014-06-10 20:54:45.750 161 12511.05 56.15 54752.28 88888.00 2014-06-10 20:54:45.875 161 12511.05 56.17 54752.30 88888.00 2014-06-10 20:54:46.000 161 12511.02 56.17 54752.30 88888.00 2014-06-10 20:54:46.125 161 12510.98 56.15 54752.30 88888.00 2014-06-10 20:54:46.250 161 12511.00 56.15 54752.30 88888.00 2014-06-10 20:54:46.375 161 12511.02 56.15 54752.30 88888.00 2014-06-10 20:54:46.500 161 12511.00 56.15 54752.28 88888.00 2014-06-10 20:54:46.625 161 12510.98 56.17 54752.30 88888.00 2014-06-10 20:54:46.750 161 12511.00 56.23 54752.30 88888.00 2014-06-10 20:54:46.875 161 12510.98 56.25 54752.28 88888.00 2014-06-10 20:54:47.000 161 12511.00 56.25 54752.25 88888.00 2014-06-10 20:54:47.125 161 12511.00 56.25 54752.28 88888.00 2014-06-10 20:54:47.250 161 12511.00 56.23 54752.25 88888.00 2014-06-10 20:54:47.375 161 12511.08 56.20 54752.22 88888.00 2014-06-10 20:54:47.500 161 12511.08 56.20 54752.22 88888.00 2014-06-10 20:54:47.625 161 12511.08 56.25 54752.28 88888.00 2014-06-10 20:54:47.750 161 12511.12 56.25 54752.28 88888.00 2014-06-10 20:54:47.875 161 12511.08 56.23 54752.25 88888.00 2014-06-10 20:54:48.000 161 12510.95 56.20 54752.25 88888.00 2014-06-10 20:54:48.125 161 12510.98 56.20 54752.25 88888.00 2014-06-10 20:54:48.250 161 12511.05 56.20 54752.25 88888.00 2014-06-10 20:54:48.375 161 12511.10 56.20 54752.25 88888.00 2014-06-10 20:54:48.500 161 12511.12 56.20 54752.25 88888.00 2014-06-10 20:54:48.625 161 12511.08 56.23 54752.22 88888.00 2014-06-10 20:54:48.750 161 12511.10 56.25 54752.25 88888.00 2014-06-10 20:54:48.875 161 12511.02 56.23 54752.22 88888.00 2014-06-10 20:54:49.000 161 12511.05 56.20 54752.20 88888.00 2014-06-10 20:54:49.125 161 12511.10 56.23 54752.22 88888.00 2014-06-10 20:54:49.250 161 12511.10 56.23 54752.20 88888.00 2014-06-10 20:54:49.375 161 12511.05 56.23 54752.18 88888.00 2014-06-10 20:54:49.500 161 12511.00 56.17 54752.15 88888.00 2014-06-10 20:54:49.625 161 12511.02 56.17 54752.20 88888.00 2014-06-10 20:54:49.750 161 12511.00 56.20 54752.20 88888.00 2014-06-10 20:54:49.875 161 12511.02 56.23 54752.20 88888.00 2014-06-10 20:54:50.000 161 12511.02 56.23 54752.22 88888.00 2014-06-10 20:54:50.125 161 12511.05 56.23 54752.22 88888.00 2014-06-10 20:54:50.250 161 12511.02 56.23 54752.22 88888.00 2014-06-10 20:54:50.375 161 12511.02 56.23 54752.20 88888.00 2014-06-10 20:54:50.500 161 12511.05 56.17 54752.20 88888.00 2014-06-10 20:54:50.625 161 12511.02 56.12 54752.20 88888.00 2014-06-10 20:54:50.750 161 12511.08 56.17 54752.20 88888.00 2014-06-10 20:54:50.875 161 12511.05 56.20 54752.20 88888.00 2014-06-10 20:54:51.000 161 12510.95 56.20 54752.20 88888.00 2014-06-10 20:54:51.125 161 12510.98 56.20 54752.25 88888.00 2014-06-10 20:54:51.250 161 12510.98 56.15 54752.20 88888.00 2014-06-10 20:54:51.375 161 12511.05 56.15 54752.20 88888.00 2014-06-10 20:54:51.500 161 12511.02 56.20 54752.18 88888.00 2014-06-10 20:54:51.625 161 12510.98 56.20 54752.20 88888.00 2014-06-10 20:54:51.750 161 12510.92 56.17 54752.20 88888.00 2014-06-10 20:54:51.875 161 12510.98 56.15 54752.18 88888.00 2014-06-10 20:54:52.000 161 12511.00 56.17 54752.15 88888.00 2014-06-10 20:54:52.125 161 12510.98 56.17 54752.18 88888.00 2014-06-10 20:54:52.250 161 12510.95 56.17 54752.18 88888.00 2014-06-10 20:54:52.375 161 12511.02 56.17 54752.18 88888.00 2014-06-10 20:54:52.500 161 12511.05 56.17 54752.18 88888.00 2014-06-10 20:54:52.625 161 12511.00 56.20 54752.18 88888.00 2014-06-10 20:54:52.750 161 12511.00 56.20 54752.18 88888.00 2014-06-10 20:54:52.875 161 12511.00 56.17 54752.18 88888.00 2014-06-10 20:54:53.000 161 12511.00 56.20 54752.18 88888.00 2014-06-10 20:54:53.125 161 12510.95 56.20 54752.18 88888.00 2014-06-10 20:54:53.250 161 12510.88 56.15 54752.18 88888.00 2014-06-10 20:54:53.375 161 12510.92 56.15 54752.18 88888.00 2014-06-10 20:54:53.500 161 12510.98 56.17 54752.18 88888.00 2014-06-10 20:54:53.625 161 12511.00 56.17 54752.18 88888.00 2014-06-10 20:54:53.750 161 12510.98 56.20 54752.18 88888.00 2014-06-10 20:54:53.875 161 12510.95 56.17 54752.18 88888.00 2014-06-10 20:54:54.000 161 12510.95 56.15 54752.15 88888.00 2014-06-10 20:54:54.125 161 12510.92 56.15 54752.18 88888.00 2014-06-10 20:54:54.250 161 12510.88 56.15 54752.20 88888.00 2014-06-10 20:54:54.375 161 12510.92 56.17 54752.18 88888.00 2014-06-10 20:54:54.500 161 12510.95 56.15 54752.15 88888.00 2014-06-10 20:54:54.625 161 12510.92 56.10 54752.18 88888.00 2014-06-10 20:54:54.750 161 12510.88 56.12 54752.18 88888.00 2014-06-10 20:54:54.875 161 12510.88 56.10 54752.18 88888.00 2014-06-10 20:54:55.000 161 12510.88 56.12 54752.15 88888.00 2014-06-10 20:54:55.125 161 12510.88 56.12 54752.15 88888.00 2014-06-10 20:54:55.250 161 12510.83 56.12 54752.15 88888.00 2014-06-10 20:54:55.375 161 12510.83 56.15 54752.15 88888.00 2014-06-10 20:54:55.500 161 12510.83 56.17 54752.15 88888.00 2014-06-10 20:54:55.625 161 12510.77 56.12 54752.15 88888.00 2014-06-10 20:54:55.750 161 12510.77 56.12 54752.12 88888.00 2014-06-10 20:54:55.875 161 12510.77 56.15 54752.12 88888.00 2014-06-10 20:54:56.000 161 12510.77 56.17 54752.12 88888.00 2014-06-10 20:54:56.125 161 12510.77 56.15 54752.10 88888.00 2014-06-10 20:54:56.250 161 12510.73 56.10 54752.07 88888.00 2014-06-10 20:54:56.375 161 12510.67 56.08 54752.07 88888.00 2014-06-10 20:54:56.500 161 12510.70 56.10 54752.07 88888.00 2014-06-10 20:54:56.625 161 12510.75 56.10 54752.12 88888.00 2014-06-10 20:54:56.750 161 12510.70 56.10 54752.10 88888.00 2014-06-10 20:54:56.875 161 12510.70 56.10 54752.07 88888.00 2014-06-10 20:54:57.000 161 12510.70 56.15 54752.10 88888.00 2014-06-10 20:54:57.125 161 12510.70 56.12 54752.15 88888.00 2014-06-10 20:54:57.250 161 12510.67 56.10 54752.12 88888.00 2014-06-10 20:54:57.375 161 12510.67 56.10 54752.15 88888.00 2014-06-10 20:54:57.500 161 12510.70 56.12 54752.12 88888.00 2014-06-10 20:54:57.625 161 12510.65 56.10 54752.12 88888.00 2014-06-10 20:54:57.750 161 12510.62 56.10 54752.12 88888.00 2014-06-10 20:54:57.875 161 12510.65 56.05 54752.12 88888.00 2014-06-10 20:54:58.000 161 12510.67 56.05 54752.12 88888.00 2014-06-10 20:54:58.125 161 12510.67 56.08 54752.10 88888.00 2014-06-10 20:54:58.250 161 12510.60 56.10 54752.12 88888.00 2014-06-10 20:54:58.375 161 12510.60 56.12 54752.15 88888.00 2014-06-10 20:54:58.500 161 12510.58 56.15 54752.15 88888.00 2014-06-10 20:54:58.625 161 12510.52 56.12 54752.15 88888.00 2014-06-10 20:54:58.750 161 12510.48 56.15 54752.15 88888.00 2014-06-10 20:54:58.875 161 12510.50 56.15 54752.15 88888.00 2014-06-10 20:54:59.000 161 12510.50 56.12 54752.15 88888.00 2014-06-10 20:54:59.125 161 12510.52 56.12 54752.15 88888.00 2014-06-10 20:54:59.250 161 12510.52 56.12 54752.18 88888.00 2014-06-10 20:54:59.375 161 12510.55 56.15 54752.12 88888.00 2014-06-10 20:54:59.500 161 12510.55 56.15 54752.12 88888.00 2014-06-10 20:54:59.625 161 12510.48 56.08 54752.10 88888.00 2014-06-10 20:54:59.750 161 12510.48 56.08 54752.10 88888.00 2014-06-10 20:54:59.875 161 12510.50 56.15 54752.10 88888.00 2014-06-10 20:55:00.000 161 12510.48 56.15 54752.10 88888.00 2014-06-10 20:55:00.125 161 12510.38 56.12 54752.10 88888.00 2014-06-10 20:55:00.250 161 12510.30 56.12 54752.12 88888.00 2014-06-10 20:55:00.375 161 12510.35 56.10 54752.10 88888.00 2014-06-10 20:55:00.500 161 12510.40 56.10 54752.10 88888.00 2014-06-10 20:55:00.625 161 12510.45 56.12 54752.12 88888.00 2014-06-10 20:55:00.750 161 12510.45 56.12 54752.12 88888.00 2014-06-10 20:55:00.875 161 12510.45 56.12 54752.10 88888.00 2014-06-10 20:55:01.000 161 12510.42 56.12 54752.12 88888.00 2014-06-10 20:55:01.125 161 12510.40 56.10 54752.12 88888.00 2014-06-10 20:55:01.250 161 12510.38 56.10 54752.12 88888.00 2014-06-10 20:55:01.375 161 12510.35 56.10 54752.10 88888.00 2014-06-10 20:55:01.500 161 12510.38 56.12 54752.10 88888.00 2014-06-10 20:55:01.625 161 12510.38 56.12 54752.12 88888.00 2014-06-10 20:55:01.750 161 12510.30 56.12 54752.12 88888.00 2014-06-10 20:55:01.875 161 12510.27 56.12 54752.12 88888.00 2014-06-10 20:55:02.000 161 12510.27 56.10 54752.12 88888.00 2014-06-10 20:55:02.125 161 12510.33 56.12 54752.12 88888.00 2014-06-10 20:55:02.250 161 12510.35 56.10 54752.12 88888.00 2014-06-10 20:55:02.375 161 12510.33 56.15 54752.12 88888.00 2014-06-10 20:55:02.500 161 12510.30 56.15 54752.15 88888.00 2014-06-10 20:55:02.625 161 12510.25 56.12 54752.15 88888.00 2014-06-10 20:55:02.750 161 12510.20 56.10 54752.15 88888.00 2014-06-10 20:55:02.875 161 12510.27 56.10 54752.15 88888.00 2014-06-10 20:55:03.000 161 12510.33 56.08 54752.12 88888.00 2014-06-10 20:55:03.125 161 12510.27 56.10 54752.12 88888.00 2014-06-10 20:55:03.250 161 12510.25 56.12 54752.15 88888.00 2014-06-10 20:55:03.375 161 12510.15 56.10 54752.12 88888.00 2014-06-10 20:55:03.500 161 12510.02 56.10 54752.15 88888.00 2014-06-10 20:55:03.625 161 12510.08 56.10 54752.15 88888.00 2014-06-10 20:55:03.750 161 12510.17 56.15 54752.18 88888.00 2014-06-10 20:55:03.875 161 12510.25 56.20 54752.18 88888.00 2014-06-10 20:55:04.000 161 12510.15 56.15 54752.15 88888.00 2014-06-10 20:55:04.125 161 12510.12 56.15 54752.15 88888.00 2014-06-10 20:55:04.250 161 12510.10 56.17 54752.15 88888.00 2014-06-10 20:55:04.375 161 12510.08 56.17 54752.12 88888.00 2014-06-10 20:55:04.500 161 12510.05 56.20 54752.10 88888.00 2014-06-10 20:55:04.625 161 12510.00 56.20 54752.12 88888.00 2014-06-10 20:55:04.750 161 12509.98 56.20 54752.12 88888.00 2014-06-10 20:55:04.875 161 12510.02 56.17 54752.12 88888.00 2014-06-10 20:55:05.000 161 12510.05 56.20 54752.15 88888.00 2014-06-10 20:55:05.125 161 12510.08 56.20 54752.15 88888.00 2014-06-10 20:55:05.250 161 12510.05 56.25 54752.15 88888.00 2014-06-10 20:55:05.375 161 12510.02 56.27 54752.15 88888.00 2014-06-10 20:55:05.500 161 12510.02 56.27 54752.12 88888.00 2014-06-10 20:55:05.625 161 12509.98 56.23 54752.12 88888.00 2014-06-10 20:55:05.750 161 12510.02 56.23 54752.15 88888.00 2014-06-10 20:55:05.875 161 12510.02 56.23 54752.12 88888.00 2014-06-10 20:55:06.000 161 12509.92 56.25 54752.15 88888.00 2014-06-10 20:55:06.125 161 12509.88 56.25 54752.12 88888.00 2014-06-10 20:55:06.250 161 12509.95 56.23 54752.15 88888.00 2014-06-10 20:55:06.375 161 12510.00 56.25 54752.12 88888.00 2014-06-10 20:55:06.500 161 12510.00 56.27 54752.07 88888.00 2014-06-10 20:55:06.625 161 12510.02 56.27 54752.07 88888.00 2014-06-10 20:55:06.750 161 12510.08 56.33 54752.12 88888.00 2014-06-10 20:55:06.875 161 12510.02 56.30 54752.12 88888.00 2014-06-10 20:55:07.000 161 12509.98 56.27 54752.10 88888.00 2014-06-10 20:55:07.125 161 12510.02 56.30 54752.07 88888.00 2014-06-10 20:55:07.250 161 12510.00 56.30 54752.07 88888.00 2014-06-10 20:55:07.375 161 12510.00 56.33 54752.07 88888.00 2014-06-10 20:55:07.500 161 12509.95 56.35 54752.07 88888.00 2014-06-10 20:55:07.625 161 12509.95 56.30 54752.07 88888.00 2014-06-10 20:55:07.750 161 12509.90 56.30 54752.10 88888.00 2014-06-10 20:55:07.875 161 12509.95 56.35 54752.10 88888.00 2014-06-10 20:55:08.000 161 12509.92 56.38 54752.07 88888.00 2014-06-10 20:55:08.125 161 12509.90 56.38 54752.05 88888.00 2014-06-10 20:55:08.250 161 12509.85 56.38 54752.07 88888.00 2014-06-10 20:55:08.375 161 12509.83 56.38 54752.05 88888.00 2014-06-10 20:55:08.500 161 12509.85 56.38 54752.07 88888.00 2014-06-10 20:55:08.625 161 12509.80 56.38 54752.07 88888.00 2014-06-10 20:55:08.750 161 12509.75 56.35 54752.05 88888.00 2014-06-10 20:55:08.875 161 12509.77 56.35 54752.05 88888.00 2014-06-10 20:55:09.000 161 12509.85 56.38 54752.07 88888.00 2014-06-10 20:55:09.125 161 12509.85 56.40 54752.07 88888.00 2014-06-10 20:55:09.250 161 12509.80 56.40 54752.10 88888.00 2014-06-10 20:55:09.375 161 12509.83 56.42 54752.10 88888.00 2014-06-10 20:55:09.500 161 12509.85 56.42 54752.07 88888.00 2014-06-10 20:55:09.625 161 12509.77 56.38 54752.05 88888.00 2014-06-10 20:55:09.750 161 12509.80 56.40 54752.05 88888.00 2014-06-10 20:55:09.875 161 12509.85 56.42 54752.05 88888.00 2014-06-10 20:55:10.000 161 12509.77 56.42 54752.05 88888.00 2014-06-10 20:55:10.125 161 12509.70 56.42 54752.05 88888.00 2014-06-10 20:55:10.250 161 12509.77 56.42 54752.03 88888.00 2014-06-10 20:55:10.375 161 12509.83 56.42 54752.00 88888.00 2014-06-10 20:55:10.500 161 12509.83 56.42 54752.05 88888.00 2014-06-10 20:55:10.625 161 12509.85 56.45 54752.03 88888.00 2014-06-10 20:55:10.750 161 12509.83 56.48 54752.03 88888.00 2014-06-10 20:55:10.875 161 12509.77 56.52 54752.05 88888.00 2014-06-10 20:55:11.000 161 12509.70 56.52 54752.05 88888.00 2014-06-10 20:55:11.125 161 12509.70 56.52 54752.05 88888.00 2014-06-10 20:55:11.250 161 12509.67 56.50 54752.03 88888.00 2014-06-10 20:55:11.375 161 12509.70 56.52 54752.00 88888.00 2014-06-10 20:55:11.500 161 12509.75 56.52 54752.00 88888.00 2014-06-10 20:55:11.625 161 12509.77 56.52 54752.00 88888.00 2014-06-10 20:55:11.750 161 12509.73 56.58 54752.03 88888.00 2014-06-10 20:55:11.875 161 12509.75 56.60 54752.03 88888.00 2014-06-10 20:55:12.000 161 12509.77 56.60 54752.00 88888.00 2014-06-10 20:55:12.125 161 12509.75 56.58 54752.00 88888.00 2014-06-10 20:55:12.250 161 12509.75 56.58 54752.00 88888.00 2014-06-10 20:55:12.375 161 12509.75 56.55 54752.00 88888.00 2014-06-10 20:55:12.500 161 12509.70 56.55 54752.03 88888.00 2014-06-10 20:55:12.625 161 12509.70 56.60 54752.03 88888.00 2014-06-10 20:55:12.750 161 12509.77 56.65 54752.05 88888.00 2014-06-10 20:55:12.875 161 12509.75 56.65 54752.03 88888.00 2014-06-10 20:55:13.000 161 12509.67 56.62 54752.00 88888.00 2014-06-10 20:55:13.125 161 12509.67 56.62 54751.97 88888.00 2014-06-10 20:55:13.250 161 12509.67 56.65 54752.03 88888.00 2014-06-10 20:55:13.375 161 12509.67 56.65 54752.00 88888.00 2014-06-10 20:55:13.500 161 12509.62 56.65 54751.97 88888.00 2014-06-10 20:55:13.625 161 12509.70 56.67 54751.97 88888.00 2014-06-10 20:55:13.750 161 12509.75 56.67 54752.00 88888.00 2014-06-10 20:55:13.875 161 12509.70 56.75 54752.03 88888.00 2014-06-10 20:55:14.000 161 12509.70 56.73 54752.00 88888.00 2014-06-10 20:55:14.125 161 12509.65 56.70 54752.03 88888.00 2014-06-10 20:55:14.250 161 12509.58 56.67 54752.03 88888.00 2014-06-10 20:55:14.375 161 12509.62 56.67 54752.00 88888.00 2014-06-10 20:55:14.500 161 12509.67 56.67 54751.97 88888.00 2014-06-10 20:55:14.625 161 12509.67 56.70 54752.00 88888.00 2014-06-10 20:55:14.750 161 12509.60 56.73 54752.03 88888.00 2014-06-10 20:55:14.875 161 12509.65 56.73 54751.97 88888.00 2014-06-10 20:55:15.000 161 12509.75 56.73 54751.95 88888.00 2014-06-10 20:55:15.125 161 12509.73 56.75 54752.00 88888.00 2014-06-10 20:55:15.250 161 12509.60 56.70 54751.97 88888.00 2014-06-10 20:55:15.375 161 12509.58 56.73 54751.97 88888.00 2014-06-10 20:55:15.500 161 12509.62 56.73 54751.97 88888.00 2014-06-10 20:55:15.625 161 12509.67 56.75 54751.97 88888.00 2014-06-10 20:55:15.750 161 12509.65 56.75 54752.00 88888.00 2014-06-10 20:55:15.875 161 12509.60 56.75 54751.97 88888.00 2014-06-10 20:55:16.000 161 12509.58 56.73 54751.95 88888.00 2014-06-10 20:55:16.125 161 12509.52 56.73 54751.95 88888.00 2014-06-10 20:55:16.250 161 12509.50 56.75 54751.95 88888.00 2014-06-10 20:55:16.375 161 12509.50 56.77 54751.95 88888.00 2014-06-10 20:55:16.500 161 12509.55 56.80 54751.93 88888.00 2014-06-10 20:55:16.625 161 12509.60 56.80 54751.95 88888.00 2014-06-10 20:55:16.750 161 12509.60 56.80 54751.93 88888.00 2014-06-10 20:55:16.875 161 12509.58 56.75 54751.90 88888.00 2014-06-10 20:55:17.000 161 12509.55 56.75 54751.88 88888.00 2014-06-10 20:55:17.125 161 12509.52 56.75 54751.90 88888.00 2014-06-10 20:55:17.250 161 12509.58 56.77 54751.90 88888.00 2014-06-10 20:55:17.375 161 12509.65 56.80 54751.88 88888.00 2014-06-10 20:55:17.500 161 12509.62 56.83 54751.88 88888.00 2014-06-10 20:55:17.625 161 12509.60 56.83 54751.90 88888.00 2014-06-10 20:55:17.750 161 12509.67 56.85 54751.93 88888.00 2014-06-10 20:55:17.875 161 12509.67 56.88 54751.93 88888.00 2014-06-10 20:55:18.000 161 12509.55 56.85 54751.90 88888.00 2014-06-10 20:55:18.125 161 12509.50 56.85 54751.90 88888.00 2014-06-10 20:55:18.250 161 12509.52 56.85 54751.90 88888.00 2014-06-10 20:55:18.375 161 12509.55 56.85 54751.88 88888.00 2014-06-10 20:55:18.500 161 12509.50 56.88 54751.88 88888.00 2014-06-10 20:55:18.625 161 12509.55 56.88 54751.90 88888.00 2014-06-10 20:55:18.750 161 12509.60 56.90 54751.90 88888.00 2014-06-10 20:55:18.875 161 12509.62 56.90 54751.88 88888.00 2014-06-10 20:55:19.000 161 12509.58 56.90 54751.88 88888.00 2014-06-10 20:55:19.125 161 12509.58 56.92 54751.90 88888.00 2014-06-10 20:55:19.250 161 12509.58 56.92 54751.88 88888.00 2014-06-10 20:55:19.375 161 12509.58 56.92 54751.85 88888.00 2014-06-10 20:55:19.500 161 12509.60 56.92 54751.82 88888.00 2014-06-10 20:55:19.625 161 12509.62 56.92 54751.82 88888.00 2014-06-10 20:55:19.750 161 12509.58 56.95 54751.85 88888.00 2014-06-10 20:55:19.875 161 12509.58 56.98 54751.85 88888.00 2014-06-10 20:55:20.000 161 12509.60 56.95 54751.85 88888.00 2014-06-10 20:55:20.125 161 12509.65 56.98 54751.88 88888.00 2014-06-10 20:55:20.250 161 12509.62 56.98 54751.88 88888.00 2014-06-10 20:55:20.375 161 12509.67 57.00 54751.82 88888.00 2014-06-10 20:55:20.500 161 12509.62 56.98 54751.80 88888.00 2014-06-10 20:55:20.625 161 12509.65 56.95 54751.82 88888.00 2014-06-10 20:55:20.750 161 12509.60 56.92 54751.80 88888.00 2014-06-10 20:55:20.875 161 12509.62 56.92 54751.82 88888.00 2014-06-10 20:55:21.000 161 12509.62 56.98 54751.80 88888.00 2014-06-10 20:55:21.125 161 12509.60 56.98 54751.80 88888.00 2014-06-10 20:55:21.250 161 12509.60 56.95 54751.78 88888.00 2014-06-10 20:55:21.375 161 12509.62 56.98 54751.82 88888.00 2014-06-10 20:55:21.500 161 12509.58 57.05 54751.82 88888.00 2014-06-10 20:55:21.625 161 12509.58 57.02 54751.85 88888.00 2014-06-10 20:55:21.750 161 12509.60 57.02 54751.82 88888.00 2014-06-10 20:55:21.875 161 12509.65 57.02 54751.82 88888.00 2014-06-10 20:55:22.000 161 12509.70 57.05 54751.80 88888.00 2014-06-10 20:55:22.125 161 12509.65 57.05 54751.80 88888.00 2014-06-10 20:55:22.250 161 12509.52 56.98 54751.80 88888.00 2014-06-10 20:55:22.375 161 12509.52 57.00 54751.80 88888.00 2014-06-10 20:55:22.500 161 12509.52 57.02 54751.80 88888.00 2014-06-10 20:55:22.625 161 12509.52 57.05 54751.80 88888.00 2014-06-10 20:55:22.750 161 12509.50 57.02 54751.78 88888.00 2014-06-10 20:55:22.875 161 12509.42 57.05 54751.75 88888.00 2014-06-10 20:55:23.000 161 12509.40 57.08 54751.78 88888.00 2014-06-10 20:55:23.125 161 12509.48 57.10 54751.80 88888.00 2014-06-10 20:55:23.250 161 12509.50 57.05 54751.78 88888.00 2014-06-10 20:55:23.375 161 12509.58 57.05 54751.78 88888.00 2014-06-10 20:55:23.500 161 12509.58 57.05 54751.80 88888.00 2014-06-10 20:55:23.625 161 12509.60 57.10 54751.80 88888.00 2014-06-10 20:55:23.750 161 12509.55 57.12 54751.80 88888.00 2014-06-10 20:55:23.875 161 12509.52 57.10 54751.80 88888.00 2014-06-10 20:55:24.000 161 12509.55 57.12 54751.80 88888.00 2014-06-10 20:55:24.125 161 12509.55 57.17 54751.78 88888.00 2014-06-10 20:55:24.250 161 12509.52 57.12 54751.78 88888.00 2014-06-10 20:55:24.375 161 12509.58 57.15 54751.75 88888.00 2014-06-10 20:55:24.500 161 12509.62 57.17 54751.75 88888.00 2014-06-10 20:55:24.625 161 12509.62 57.15 54751.78 88888.00 2014-06-10 20:55:24.750 161 12509.60 57.17 54751.75 88888.00 2014-06-10 20:55:24.875 161 12509.58 57.17 54751.75 88888.00 2014-06-10 20:55:25.000 161 12509.58 57.17 54751.78 88888.00 2014-06-10 20:55:25.125 161 12509.58 57.17 54751.80 88888.00 2014-06-10 20:55:25.250 161 12509.60 57.17 54751.80 88888.00 2014-06-10 20:55:25.375 161 12509.62 57.17 54751.75 88888.00 2014-06-10 20:55:25.500 161 12509.58 57.17 54751.70 88888.00 2014-06-10 20:55:25.625 161 12509.55 57.20 54751.70 88888.00 2014-06-10 20:55:25.750 161 12509.58 57.17 54751.70 88888.00 2014-06-10 20:55:25.875 161 12509.58 57.17 54751.72 88888.00 2014-06-10 20:55:26.000 161 12509.55 57.20 54751.70 88888.00 2014-06-10 20:55:26.125 161 12509.52 57.23 54751.75 88888.00 2014-06-10 20:55:26.250 161 12509.48 57.20 54751.72 88888.00 2014-06-10 20:55:26.375 161 12509.48 57.15 54751.70 88888.00 2014-06-10 20:55:26.500 161 12509.50 57.15 54751.70 88888.00 2014-06-10 20:55:26.625 161 12509.52 57.17 54751.70 88888.00 2014-06-10 20:55:26.750 161 12509.55 57.20 54751.70 88888.00 2014-06-10 20:55:26.875 161 12509.58 57.23 54751.68 88888.00 2014-06-10 20:55:27.000 161 12509.55 57.17 54751.68 88888.00 2014-06-10 20:55:27.125 161 12509.60 57.20 54751.68 88888.00 2014-06-10 20:55:27.250 161 12509.60 57.23 54751.70 88888.00 2014-06-10 20:55:27.375 161 12509.55 57.25 54751.65 88888.00 2014-06-10 20:55:27.500 161 12509.52 57.23 54751.65 88888.00 2014-06-10 20:55:27.625 161 12509.52 57.20 54751.68 88888.00 2014-06-10 20:55:27.750 161 12509.52 57.17 54751.68 88888.00 2014-06-10 20:55:27.875 161 12509.48 57.20 54751.65 88888.00 2014-06-10 20:55:28.000 161 12509.48 57.20 54751.65 88888.00 2014-06-10 20:55:28.125 161 12509.52 57.23 54751.68 88888.00 2014-06-10 20:55:28.250 161 12509.52 57.23 54751.70 88888.00 2014-06-10 20:55:28.375 161 12509.50 57.23 54751.65 88888.00 2014-06-10 20:55:28.500 161 12509.42 57.20 54751.68 88888.00 2014-06-10 20:55:28.625 161 12509.42 57.23 54751.68 88888.00 2014-06-10 20:55:28.750 161 12509.48 57.23 54751.70 88888.00 2014-06-10 20:55:28.875 161 12509.45 57.23 54751.70 88888.00 2014-06-10 20:55:29.000 161 12509.42 57.23 54751.68 88888.00 2014-06-10 20:55:29.125 161 12509.42 57.25 54751.68 88888.00 2014-06-10 20:55:29.250 161 12509.48 57.25 54751.70 88888.00 2014-06-10 20:55:29.375 161 12509.48 57.27 54751.70 88888.00 2014-06-10 20:55:29.500 161 12509.48 57.25 54751.70 88888.00 2014-06-10 20:55:29.625 161 12509.42 57.23 54751.68 88888.00 2014-06-10 20:55:29.750 161 12509.38 57.20 54751.65 88888.00 2014-06-10 20:55:29.875 161 12509.42 57.20 54751.65 88888.00 2014-06-10 20:55:30.000 161 12509.50 57.20 54751.65 88888.00 2014-06-10 20:55:30.125 161 12509.50 57.20 54751.65 88888.00 2014-06-10 20:55:30.250 161 12509.48 57.20 54751.65 88888.00 2014-06-10 20:55:30.375 161 12509.48 57.17 54751.62 88888.00 2014-06-10 20:55:30.500 161 12509.48 57.20 54751.62 88888.00 2014-06-10 20:55:30.625 161 12509.48 57.23 54751.65 88888.00 2014-06-10 20:55:30.750 161 12509.50 57.23 54751.65 88888.00 2014-06-10 20:55:30.875 161 12509.45 57.20 54751.65 88888.00 2014-06-10 20:55:31.000 161 12509.45 57.20 54751.62 88888.00 2014-06-10 20:55:31.125 161 12509.45 57.20 54751.62 88888.00 2014-06-10 20:55:31.250 161 12509.45 57.23 54751.62 88888.00 2014-06-10 20:55:31.375 161 12509.50 57.23 54751.60 88888.00 2014-06-10 20:55:31.500 161 12509.48 57.23 54751.60 88888.00 2014-06-10 20:55:31.625 161 12509.48 57.17 54751.60 88888.00 2014-06-10 20:55:31.750 161 12509.50 57.17 54751.60 88888.00 2014-06-10 20:55:31.875 161 12509.48 57.17 54751.62 88888.00 2014-06-10 20:55:32.000 161 12509.50 57.23 54751.62 88888.00 2014-06-10 20:55:32.125 161 12509.48 57.23 54751.60 88888.00 2014-06-10 20:55:32.250 161 12509.38 57.17 54751.60 88888.00 2014-06-10 20:55:32.375 161 12509.42 57.17 54751.57 88888.00 2014-06-10 20:55:32.500 161 12509.38 57.17 54751.60 88888.00 2014-06-10 20:55:32.625 161 12509.38 57.15 54751.60 88888.00 2014-06-10 20:55:32.750 161 12509.38 57.17 54751.62 88888.00 2014-06-10 20:55:32.875 161 12509.35 57.17 54751.60 88888.00 2014-06-10 20:55:33.000 161 12509.42 57.15 54751.57 88888.00 2014-06-10 20:55:33.125 161 12509.40 57.15 54751.60 88888.00 2014-06-10 20:55:33.250 161 12509.40 57.15 54751.65 88888.00 2014-06-10 20:55:33.375 161 12509.40 57.15 54751.62 88888.00 2014-06-10 20:55:33.500 161 12509.38 57.10 54751.60 88888.00 2014-06-10 20:55:33.625 161 12509.35 57.10 54751.60 88888.00 2014-06-10 20:55:33.750 161 12509.33 57.10 54751.62 88888.00 2014-06-10 20:55:33.875 161 12509.35 57.12 54751.62 88888.00 2014-06-10 20:55:34.000 161 12509.38 57.10 54751.62 88888.00 2014-06-10 20:55:34.125 161 12509.35 57.12 54751.60 88888.00 2014-06-10 20:55:34.250 161 12509.27 57.10 54751.60 88888.00 2014-06-10 20:55:34.375 161 12509.30 57.12 54751.60 88888.00 2014-06-10 20:55:34.500 161 12509.30 57.12 54751.57 88888.00 2014-06-10 20:55:34.625 161 12509.30 57.17 54751.62 88888.00 2014-06-10 20:55:34.750 161 12509.48 57.30 54751.72 88888.00 2014-06-10 20:55:34.875 161 12509.48 57.20 54751.65 88888.00 2014-06-10 20:55:35.000 161 12509.27 57.02 54751.55 88888.00 2014-06-10 20:55:35.125 161 12509.15 57.02 54751.55 88888.00 2014-06-10 20:55:35.250 161 12509.23 57.10 54751.60 88888.00 2014-06-10 20:55:35.375 161 12509.17 56.98 54751.55 88888.00 2014-06-10 20:55:35.500 161 12509.10 56.92 54751.53 88888.00 2014-06-10 20:55:35.625 161 12509.20 57.02 54751.60 88888.00 2014-06-10 20:55:35.750 161 12509.40 57.10 54751.60 88888.00 2014-06-10 20:55:35.875 161 12509.40 57.10 54751.60 88888.00 2014-06-10 20:55:36.000 161 12509.30 57.05 54751.60 88888.00 2014-06-10 20:55:36.125 161 12509.23 57.05 54751.60 88888.00 2014-06-10 20:55:36.250 161 12509.25 57.05 54751.60 88888.00 2014-06-10 20:55:36.375 161 12509.30 57.08 54751.60 88888.00 2014-06-10 20:55:36.500 161 12509.33 57.08 54751.60 88888.00 2014-06-10 20:55:36.625 161 12509.30 57.08 54751.60 88888.00 2014-06-10 20:55:36.750 161 12509.27 57.08 54751.60 88888.00 2014-06-10 20:55:36.875 161 12509.25 57.05 54751.60 88888.00 2014-06-10 20:55:37.000 161 12509.25 57.05 54751.57 88888.00 2014-06-10 20:55:37.125 161 12509.27 57.08 54751.57 88888.00 2014-06-10 20:55:37.250 161 12509.23 57.02 54751.55 88888.00 2014-06-10 20:55:37.375 161 12509.25 57.05 54751.57 88888.00 2014-06-10 20:55:37.500 161 12509.35 57.08 54751.57 88888.00 2014-06-10 20:55:37.625 161 12509.40 57.10 54751.60 88888.00 2014-06-10 20:55:37.750 161 12509.40 57.08 54751.57 88888.00 2014-06-10 20:55:37.875 161 12509.35 57.05 54751.53 88888.00 2014-06-10 20:55:38.000 161 12509.30 57.08 54751.53 88888.00 2014-06-10 20:55:38.125 161 12509.27 57.05 54751.55 88888.00 2014-06-10 20:55:38.250 161 12509.25 57.02 54751.57 88888.00 2014-06-10 20:55:38.375 161 12509.27 57.02 54751.57 88888.00 2014-06-10 20:55:38.500 161 12509.30 57.02 54751.53 88888.00 2014-06-10 20:55:38.625 161 12509.35 57.00 54751.53 88888.00 2014-06-10 20:55:38.750 161 12509.40 57.00 54751.55 88888.00 2014-06-10 20:55:38.875 161 12509.42 57.02 54751.55 88888.00 2014-06-10 20:55:39.000 161 12509.40 57.00 54751.53 88888.00 2014-06-10 20:55:39.125 161 12509.38 57.00 54751.55 88888.00 2014-06-10 20:55:39.250 161 12509.38 56.98 54751.57 88888.00 2014-06-10 20:55:39.375 161 12509.40 57.00 54751.55 88888.00 2014-06-10 20:55:39.500 161 12509.35 57.00 54751.55 88888.00 2014-06-10 20:55:39.625 161 12509.35 57.00 54751.55 88888.00 2014-06-10 20:55:39.750 161 12509.38 57.00 54751.55 88888.00 2014-06-10 20:55:39.875 161 12509.40 57.00 54751.55 88888.00 2014-06-10 20:55:40.000 161 12509.35 56.98 54751.55 88888.00 2014-06-10 20:55:40.125 161 12509.30 56.95 54751.55 88888.00 2014-06-10 20:55:40.250 161 12509.30 56.95 54751.57 88888.00 2014-06-10 20:55:40.375 161 12509.35 56.98 54751.55 88888.00 2014-06-10 20:55:40.500 161 12509.33 57.02 54751.55 88888.00 2014-06-10 20:55:40.625 161 12509.30 57.02 54751.55 88888.00 2014-06-10 20:55:40.750 161 12509.27 57.00 54751.53 88888.00 2014-06-10 20:55:40.875 161 12509.33 57.00 54751.53 88888.00 2014-06-10 20:55:41.000 161 12509.33 56.98 54751.53 88888.00 2014-06-10 20:55:41.125 161 12509.33 57.00 54751.53 88888.00 2014-06-10 20:55:41.250 161 12509.30 56.98 54751.55 88888.00 2014-06-10 20:55:41.375 161 12509.33 57.00 54751.50 88888.00 2014-06-10 20:55:41.500 161 12509.33 56.98 54751.47 88888.00 2014-06-10 20:55:41.625 161 12509.38 56.98 54751.50 88888.00 2014-06-10 20:55:41.750 161 12509.40 56.98 54751.53 88888.00 2014-06-10 20:55:41.875 161 12509.38 57.00 54751.53 88888.00 2014-06-10 20:55:42.000 161 12509.40 57.00 54751.53 88888.00 2014-06-10 20:55:42.125 161 12509.42 56.98 54751.53 88888.00 2014-06-10 20:55:42.250 161 12509.38 56.98 54751.50 88888.00 2014-06-10 20:55:42.375 161 12509.38 57.05 54751.50 88888.00 2014-06-10 20:55:42.500 161 12509.40 57.02 54751.53 88888.00 2014-06-10 20:55:42.625 161 12509.45 57.05 54751.53 88888.00 2014-06-10 20:55:42.750 161 12509.42 57.00 54751.50 88888.00 2014-06-10 20:55:42.875 161 12509.45 56.98 54751.47 88888.00 2014-06-10 20:55:43.000 161 12509.42 57.00 54751.43 88888.00 2014-06-10 20:55:43.125 161 12509.45 57.00 54751.43 88888.00 2014-06-10 20:55:43.250 161 12509.50 56.98 54751.45 88888.00 2014-06-10 20:55:43.375 161 12509.50 57.00 54751.45 88888.00 2014-06-10 20:55:43.500 161 12509.55 57.00 54751.45 88888.00 2014-06-10 20:55:43.625 161 12509.48 57.02 54751.43 88888.00 2014-06-10 20:55:43.750 161 12509.42 57.05 54751.43 88888.00 2014-06-10 20:55:43.875 161 12509.45 57.05 54751.45 88888.00 2014-06-10 20:55:44.000 161 12509.45 57.02 54751.43 88888.00 2014-06-10 20:55:44.125 161 12509.42 57.02 54751.45 88888.00 2014-06-10 20:55:44.250 161 12509.42 57.02 54751.50 88888.00 2014-06-10 20:55:44.375 161 12509.45 57.05 54751.47 88888.00 2014-06-10 20:55:44.500 161 12509.50 57.05 54751.45 88888.00 2014-06-10 20:55:44.625 161 12509.52 57.02 54751.47 88888.00 2014-06-10 20:55:44.750 161 12509.52 57.02 54751.53 88888.00 2014-06-10 20:55:44.875 161 12509.45 57.05 54751.50 88888.00 2014-06-10 20:55:45.000 161 12509.42 57.02 54751.45 88888.00 2014-06-10 20:55:45.125 161 12509.42 57.00 54751.45 88888.00 2014-06-10 20:55:45.250 161 12509.38 57.02 54751.47 88888.00 2014-06-10 20:55:45.375 161 12509.40 57.08 54751.45 88888.00 2014-06-10 20:55:45.500 161 12509.48 57.05 54751.43 88888.00 2014-06-10 20:55:45.625 161 12509.52 57.08 54751.43 88888.00 2014-06-10 20:55:45.750 161 12509.50 57.05 54751.45 88888.00 2014-06-10 20:55:45.875 161 12509.42 57.08 54751.47 88888.00 2014-06-10 20:55:46.000 161 12509.45 57.08 54751.45 88888.00 2014-06-10 20:55:46.125 161 12509.42 57.08 54751.47 88888.00 2014-06-10 20:55:46.250 161 12509.40 57.08 54751.45 88888.00 2014-06-10 20:55:46.375 161 12509.48 57.12 54751.45 88888.00 2014-06-10 20:55:46.500 161 12509.48 57.10 54751.40 88888.00 2014-06-10 20:55:46.625 161 12509.45 57.10 54751.40 88888.00 2014-06-10 20:55:46.750 161 12509.42 57.10 54751.40 88888.00 2014-06-10 20:55:46.875 161 12509.35 57.10 54751.40 88888.00 2014-06-10 20:55:47.000 161 12509.38 57.10 54751.38 88888.00 2014-06-10 20:55:47.125 161 12509.40 57.12 54751.40 88888.00 2014-06-10 20:55:47.250 161 12509.35 57.15 54751.40 88888.00 2014-06-10 20:55:47.375 161 12509.38 57.17 54751.38 88888.00 2014-06-10 20:55:47.500 161 12509.35 57.15 54751.35 88888.00 2014-06-10 20:55:47.625 161 12509.35 57.12 54751.35 88888.00 2014-06-10 20:55:47.750 161 12509.30 57.15 54751.35 88888.00 2014-06-10 20:55:47.875 161 12509.30 57.15 54751.35 88888.00 2014-06-10 20:55:48.000 161 12509.30 57.17 54751.40 88888.00 2014-06-10 20:55:48.125 161 12509.40 57.17 54751.38 88888.00 2014-06-10 20:55:48.250 161 12509.40 57.15 54751.35 88888.00 2014-06-10 20:55:48.375 161 12509.45 57.20 54751.35 88888.00 2014-06-10 20:55:48.500 161 12509.42 57.15 54751.35 88888.00 2014-06-10 20:55:48.625 161 12509.42 57.12 54751.32 88888.00 2014-06-10 20:55:48.750 161 12509.38 57.15 54751.35 88888.00 2014-06-10 20:55:48.875 161 12509.38 57.15 54751.35 88888.00 2014-06-10 20:55:49.000 161 12509.38 57.17 54751.35 88888.00 2014-06-10 20:55:49.125 161 12509.35 57.17 54751.35 88888.00 2014-06-10 20:55:49.250 161 12509.30 57.15 54751.35 88888.00 2014-06-10 20:55:49.375 161 12509.35 57.17 54751.32 88888.00 2014-06-10 20:55:49.500 161 12509.38 57.20 54751.32 88888.00 2014-06-10 20:55:49.625 161 12509.42 57.17 54751.32 88888.00 2014-06-10 20:55:49.750 161 12509.38 57.25 54751.32 88888.00 2014-06-10 20:55:49.875 161 12509.40 57.23 54751.35 88888.00 2014-06-10 20:55:50.000 161 12509.40 57.20 54751.32 88888.00 2014-06-10 20:55:50.125 161 12509.45 57.23 54751.35 88888.00 2014-06-10 20:55:50.250 161 12509.50 57.20 54751.30 88888.00 2014-06-10 20:55:50.375 161 12509.50 57.20 54751.30 88888.00 2014-06-10 20:55:50.500 161 12509.45 57.23 54751.30 88888.00 2014-06-10 20:55:50.625 161 12509.50 57.23 54751.32 88888.00 2014-06-10 20:55:50.750 161 12509.48 57.23 54751.30 88888.00 2014-06-10 20:55:50.875 161 12509.50 57.23 54751.28 88888.00 2014-06-10 20:55:51.000 161 12509.50 57.20 54751.28 88888.00 2014-06-10 20:55:51.125 161 12509.45 57.23 54751.30 88888.00 2014-06-10 20:55:51.250 161 12509.38 57.25 54751.30 88888.00 2014-06-10 20:55:51.375 161 12509.42 57.27 54751.30 88888.00 2014-06-10 20:55:51.500 161 12509.45 57.25 54751.30 88888.00 2014-06-10 20:55:51.625 161 12509.40 57.25 54751.28 88888.00 2014-06-10 20:55:51.750 161 12509.38 57.27 54751.28 88888.00 2014-06-10 20:55:51.875 161 12509.40 57.25 54751.28 88888.00 2014-06-10 20:55:52.000 161 12509.38 57.25 54751.25 88888.00 2014-06-10 20:55:52.125 161 12509.35 57.23 54751.25 88888.00 2014-06-10 20:55:52.250 161 12509.38 57.23 54751.25 88888.00 2014-06-10 20:55:52.375 161 12509.38 57.25 54751.25 88888.00 2014-06-10 20:55:52.500 161 12509.30 57.25 54751.25 88888.00 2014-06-10 20:55:52.625 161 12509.27 57.30 54751.22 88888.00 2014-06-10 20:55:52.750 161 12509.35 57.27 54751.25 88888.00 2014-06-10 20:55:52.875 161 12509.42 57.30 54751.28 88888.00 2014-06-10 20:55:53.000 161 12509.42 57.30 54751.25 88888.00 2014-06-10 20:55:53.125 161 12509.42 57.30 54751.25 88888.00 2014-06-10 20:55:53.250 161 12509.48 57.30 54751.28 88888.00 2014-06-10 20:55:53.375 161 12509.50 57.33 54751.28 88888.00 2014-06-10 20:55:53.500 161 12509.45 57.30 54751.28 88888.00 2014-06-10 20:55:53.625 161 12509.45 57.30 54751.25 88888.00 2014-06-10 20:55:53.750 161 12509.48 57.30 54751.22 88888.00 2014-06-10 20:55:53.875 161 12509.50 57.33 54751.25 88888.00 2014-06-10 20:55:54.000 161 12509.52 57.30 54751.22 88888.00 2014-06-10 20:55:54.125 161 12509.48 57.30 54751.22 88888.00 2014-06-10 20:55:54.250 161 12509.42 57.27 54751.22 88888.00 2014-06-10 20:55:54.375 161 12509.45 57.30 54751.22 88888.00 2014-06-10 20:55:54.500 161 12509.48 57.30 54751.20 88888.00 2014-06-10 20:55:54.625 161 12509.45 57.27 54751.20 88888.00 2014-06-10 20:55:54.750 161 12509.48 57.30 54751.20 88888.00 2014-06-10 20:55:54.875 161 12509.52 57.33 54751.18 88888.00 2014-06-10 20:55:55.000 161 12509.52 57.30 54751.20 88888.00 2014-06-10 20:55:55.125 161 12509.55 57.30 54751.22 88888.00 2014-06-10 20:55:55.250 161 12509.50 57.30 54751.20 88888.00 2014-06-10 20:55:55.375 161 12509.50 57.30 54751.20 88888.00 2014-06-10 20:55:55.500 161 12509.48 57.30 54751.18 88888.00 2014-06-10 20:55:55.625 161 12509.48 57.33 54751.18 88888.00 2014-06-10 20:55:55.750 161 12509.48 57.35 54751.20 88888.00 2014-06-10 20:55:55.875 161 12509.52 57.33 54751.20 88888.00 2014-06-10 20:55:56.000 161 12509.50 57.30 54751.20 88888.00 2014-06-10 20:55:56.125 161 12509.45 57.35 54751.20 88888.00 2014-06-10 20:55:56.250 161 12509.48 57.30 54751.18 88888.00 2014-06-10 20:55:56.375 161 12509.52 57.30 54751.18 88888.00 2014-06-10 20:55:56.500 161 12509.45 57.33 54751.18 88888.00 2014-06-10 20:55:56.625 161 12509.40 57.30 54751.20 88888.00 2014-06-10 20:55:56.750 161 12509.45 57.30 54751.20 88888.00 2014-06-10 20:55:56.875 161 12509.45 57.27 54751.20 88888.00 2014-06-10 20:55:57.000 161 12509.42 57.30 54751.20 88888.00 2014-06-10 20:55:57.125 161 12509.45 57.30 54751.18 88888.00 2014-06-10 20:55:57.250 161 12509.48 57.25 54751.18 88888.00 2014-06-10 20:55:57.375 161 12509.52 57.33 54751.18 88888.00 2014-06-10 20:55:57.500 161 12509.48 57.35 54751.18 88888.00 2014-06-10 20:55:57.625 161 12509.40 57.33 54751.15 88888.00 2014-06-10 20:55:57.750 161 12509.48 57.30 54751.15 88888.00 2014-06-10 20:55:57.875 161 12509.50 57.33 54751.15 88888.00 2014-06-10 20:55:58.000 161 12509.52 57.33 54751.15 88888.00 2014-06-10 20:55:58.125 161 12509.48 57.33 54751.15 88888.00 2014-06-10 20:55:58.250 161 12509.40 57.27 54751.18 88888.00 2014-06-10 20:55:58.375 161 12509.42 57.27 54751.15 88888.00 2014-06-10 20:55:58.500 161 12509.50 57.33 54751.12 88888.00 2014-06-10 20:55:58.625 161 12509.58 57.33 54751.15 88888.00 2014-06-10 20:55:58.750 161 12509.50 57.30 54751.15 88888.00 2014-06-10 20:55:58.875 161 12509.45 57.30 54751.18 88888.00 2014-06-10 20:55:59.000 161 12509.48 57.33 54751.15 88888.00 2014-06-10 20:55:59.125 161 12509.52 57.33 54751.18 88888.00 2014-06-10 20:55:59.250 161 12509.50 57.38 54751.18 88888.00 2014-06-10 20:55:59.375 161 12509.48 57.40 54751.15 88888.00 2014-06-10 20:55:59.500 161 12509.42 57.38 54751.15 88888.00 2014-06-10 20:55:59.625 161 12509.45 57.35 54751.15 88888.00 2014-06-10 20:55:59.750 161 12509.48 57.35 54751.18 88888.00 2014-06-10 20:55:59.875 161 12509.45 57.35 54751.18 88888.00 2014-06-10 20:56:00.000 161 12509.40 57.35 54751.20 88888.00 2014-06-10 20:56:00.125 161 12509.38 57.35 54751.20 88888.00 2014-06-10 20:56:00.250 161 12509.35 57.33 54751.18 88888.00 2014-06-10 20:56:00.375 161 12509.38 57.33 54751.18 88888.00 2014-06-10 20:56:00.500 161 12509.42 57.35 54751.18 88888.00 2014-06-10 20:56:00.625 161 12509.48 57.35 54751.12 88888.00 2014-06-10 20:56:00.750 161 12509.50 57.33 54751.15 88888.00 2014-06-10 20:56:00.875 161 12509.45 57.33 54751.15 88888.00 2014-06-10 20:56:01.000 161 12509.33 57.33 54751.12 88888.00 2014-06-10 20:56:01.125 161 12509.38 57.40 54751.12 88888.00 2014-06-10 20:56:01.250 161 12509.40 57.38 54751.12 88888.00 2014-06-10 20:56:01.375 161 12509.40 57.40 54751.12 88888.00 2014-06-10 20:56:01.500 161 12509.33 57.38 54751.15 88888.00 2014-06-10 20:56:01.625 161 12509.27 57.33 54751.12 88888.00 2014-06-10 20:56:01.750 161 12509.27 57.33 54751.12 88888.00 2014-06-10 20:56:01.875 161 12509.40 57.35 54751.15 88888.00 2014-06-10 20:56:02.000 161 12509.45 57.38 54751.12 88888.00 2014-06-10 20:56:02.125 161 12509.48 57.38 54751.15 88888.00 2014-06-10 20:56:02.250 161 12509.50 57.38 54751.15 88888.00 2014-06-10 20:56:02.375 161 12509.50 57.38 54751.12 88888.00 2014-06-10 20:56:02.500 161 12509.48 57.38 54751.15 88888.00 2014-06-10 20:56:02.625 161 12509.52 57.35 54751.15 88888.00 2014-06-10 20:56:02.750 161 12509.52 57.35 54751.15 88888.00 2014-06-10 20:56:02.875 161 12509.52 57.38 54751.15 88888.00 2014-06-10 20:56:03.000 161 12509.45 57.38 54751.15 88888.00 2014-06-10 20:56:03.125 161 12509.45 57.40 54751.18 88888.00 2014-06-10 20:56:03.250 161 12509.50 57.38 54751.15 88888.00 2014-06-10 20:56:03.375 161 12509.52 57.38 54751.12 88888.00 2014-06-10 20:56:03.500 161 12509.52 57.38 54751.15 88888.00 2014-06-10 20:56:03.625 161 12509.52 57.38 54751.15 88888.00 2014-06-10 20:56:03.750 161 12509.42 57.38 54751.12 88888.00 2014-06-10 20:56:03.875 161 12509.42 57.38 54751.12 88888.00 2014-06-10 20:56:04.000 161 12509.45 57.40 54751.10 88888.00 2014-06-10 20:56:04.125 161 12509.50 57.40 54751.12 88888.00 2014-06-10 20:56:04.250 161 12509.42 57.40 54751.12 88888.00 2014-06-10 20:56:04.375 161 12509.45 57.48 54751.15 88888.00 2014-06-10 20:56:04.500 161 12509.48 57.42 54751.15 88888.00 2014-06-10 20:56:04.625 161 12509.38 57.40 54751.12 88888.00 2014-06-10 20:56:04.750 161 12509.40 57.45 54751.12 88888.00 2014-06-10 20:56:04.875 161 12509.45 57.45 54751.10 88888.00 2014-06-10 20:56:05.000 161 12509.45 57.42 54751.07 88888.00 2014-06-10 20:56:05.125 161 12509.33 57.40 54751.10 88888.00 2014-06-10 20:56:05.250 161 12509.27 57.40 54751.10 88888.00 2014-06-10 20:56:05.375 161 12509.33 57.42 54751.12 88888.00 2014-06-10 20:56:05.500 161 12509.30 57.45 54751.12 88888.00 2014-06-10 20:56:05.625 161 12509.30 57.42 54751.12 88888.00 2014-06-10 20:56:05.750 161 12509.33 57.45 54751.18 88888.00 2014-06-10 20:56:05.875 161 12509.30 57.45 54751.15 88888.00 2014-06-10 20:56:06.000 161 12509.27 57.42 54751.15 88888.00 2014-06-10 20:56:06.125 161 12509.25 57.45 54751.15 88888.00 2014-06-10 20:56:06.250 161 12509.23 57.45 54751.15 88888.00 2014-06-10 20:56:06.375 161 12509.33 57.48 54751.15 88888.00 2014-06-10 20:56:06.500 161 12509.38 57.50 54751.15 88888.00 2014-06-10 20:56:06.625 161 12509.35 57.50 54751.15 88888.00 2014-06-10 20:56:06.750 161 12509.27 57.48 54751.15 88888.00 2014-06-10 20:56:06.875 161 12509.23 57.42 54751.18 88888.00 2014-06-10 20:56:07.000 161 12509.23 57.48 54751.15 88888.00 2014-06-10 20:56:07.125 161 12509.23 57.50 54751.12 88888.00 2014-06-10 20:56:07.250 161 12509.20 57.48 54751.12 88888.00 2014-06-10 20:56:07.375 161 12509.23 57.48 54751.12 88888.00 2014-06-10 20:56:07.500 161 12509.25 57.52 54751.12 88888.00 2014-06-10 20:56:07.625 161 12509.15 57.52 54751.18 88888.00 2014-06-10 20:56:07.750 161 12509.17 57.52 54751.15 88888.00 2014-06-10 20:56:07.875 161 12509.15 57.52 54751.15 88888.00 2014-06-10 20:56:08.000 161 12509.17 57.52 54751.12 88888.00 2014-06-10 20:56:08.125 161 12509.23 57.50 54751.15 88888.00 2014-06-10 20:56:08.250 161 12509.23 57.50 54751.15 88888.00 2014-06-10 20:56:08.375 161 12509.17 57.52 54751.15 88888.00 2014-06-10 20:56:08.500 161 12509.17 57.50 54751.15 88888.00 2014-06-10 20:56:08.625 161 12509.23 57.48 54751.12 88888.00 2014-06-10 20:56:08.750 161 12509.25 57.50 54751.15 88888.00 2014-06-10 20:56:08.875 161 12509.30 57.52 54751.15 88888.00 2014-06-10 20:56:09.000 161 12509.30 57.52 54751.15 88888.00 2014-06-10 20:56:09.125 161 12509.27 57.55 54751.15 88888.00 2014-06-10 20:56:09.250 161 12509.23 57.52 54751.18 88888.00 2014-06-10 20:56:09.375 161 12509.20 57.52 54751.15 88888.00 2014-06-10 20:56:09.500 161 12509.20 57.50 54751.18 88888.00 2014-06-10 20:56:09.625 161 12509.15 57.48 54751.15 88888.00 2014-06-10 20:56:09.750 161 12509.17 57.48 54751.15 88888.00 2014-06-10 20:56:09.875 161 12509.20 57.48 54751.18 88888.00 2014-06-10 20:56:10.000 161 12509.20 57.48 54751.15 88888.00 2014-06-10 20:56:10.125 161 12509.12 57.50 54751.18 88888.00 2014-06-10 20:56:10.250 161 12509.08 57.45 54751.18 88888.00 2014-06-10 20:56:10.375 161 12509.05 57.50 54751.15 88888.00 2014-06-10 20:56:10.500 161 12509.05 57.52 54751.20 88888.00 2014-06-10 20:56:10.625 161 12509.08 57.52 54751.18 88888.00 2014-06-10 20:56:10.750 161 12509.08 57.52 54751.15 88888.00 2014-06-10 20:56:10.875 161 12509.08 57.52 54751.18 88888.00 2014-06-10 20:56:11.000 161 12509.05 57.52 54751.15 88888.00 2014-06-10 20:56:11.125 161 12509.15 57.55 54751.15 88888.00 2014-06-10 20:56:11.250 161 12509.15 57.52 54751.15 88888.00 2014-06-10 20:56:11.375 161 12509.12 57.52 54751.15 88888.00 2014-06-10 20:56:11.500 161 12509.10 57.52 54751.12 88888.00 2014-06-10 20:56:11.625 161 12509.12 57.52 54751.15 88888.00 2014-06-10 20:56:11.750 161 12509.12 57.55 54751.18 88888.00 2014-06-10 20:56:11.875 161 12509.10 57.55 54751.18 88888.00 2014-06-10 20:56:12.000 161 12509.08 57.52 54751.15 88888.00 2014-06-10 20:56:12.125 161 12509.12 57.52 54751.18 88888.00 2014-06-10 20:56:12.250 161 12509.12 57.50 54751.18 88888.00 2014-06-10 20:56:12.375 161 12509.05 57.55 54751.15 88888.00 2014-06-10 20:56:12.500 161 12509.00 57.58 54751.15 88888.00 2014-06-10 20:56:12.625 161 12509.05 57.58 54751.15 88888.00 2014-06-10 20:56:12.750 161 12509.02 57.55 54751.15 88888.00 2014-06-10 20:56:12.875 161 12509.00 57.58 54751.15 88888.00 2014-06-10 20:56:13.000 161 12509.00 57.58 54751.15 88888.00 2014-06-10 20:56:13.125 161 12509.05 57.58 54751.18 88888.00 2014-06-10 20:56:13.250 161 12509.08 57.55 54751.18 88888.00 2014-06-10 20:56:13.375 161 12509.08 57.58 54751.18 88888.00 2014-06-10 20:56:13.500 161 12508.98 57.58 54751.15 88888.00 2014-06-10 20:56:13.625 161 12508.95 57.55 54751.15 88888.00 2014-06-10 20:56:13.750 161 12508.98 57.52 54751.15 88888.00 2014-06-10 20:56:13.875 161 12509.05 57.50 54751.15 88888.00 2014-06-10 20:56:14.000 161 12509.02 57.52 54751.15 88888.00 2014-06-10 20:56:14.125 161 12508.95 57.52 54751.18 88888.00 2014-06-10 20:56:14.250 161 12508.98 57.50 54751.18 88888.00 2014-06-10 20:56:14.375 161 12508.98 57.50 54751.18 88888.00 2014-06-10 20:56:14.500 161 12508.95 57.52 54751.18 88888.00 2014-06-10 20:56:14.625 161 12508.98 57.52 54751.18 88888.00 2014-06-10 20:56:14.750 161 12508.98 57.52 54751.20 88888.00 2014-06-10 20:56:14.875 161 12508.90 57.50 54751.18 88888.00 2014-06-10 20:56:15.000 161 12508.88 57.45 54751.18 88888.00 2014-06-10 20:56:15.125 161 12508.92 57.50 54751.18 88888.00 2014-06-10 20:56:15.250 161 12508.90 57.50 54751.15 88888.00 2014-06-10 20:56:15.375 161 12508.95 57.50 54751.15 88888.00 2014-06-10 20:56:15.500 161 12508.98 57.52 54751.20 88888.00 2014-06-10 20:56:15.625 161 12508.92 57.52 54751.18 88888.00 2014-06-10 20:56:15.750 161 12508.90 57.52 54751.18 88888.00 2014-06-10 20:56:15.875 161 12508.88 57.50 54751.20 88888.00 2014-06-10 20:56:16.000 161 12508.83 57.50 54751.18 88888.00 2014-06-10 20:56:16.125 161 12508.83 57.50 54751.18 88888.00 2014-06-10 20:56:16.250 161 12508.80 57.50 54751.18 88888.00 2014-06-10 20:56:16.375 161 12508.83 57.52 54751.18 88888.00 2014-06-10 20:56:16.500 161 12508.85 57.52 54751.18 88888.00 2014-06-10 20:56:16.625 161 12508.88 57.52 54751.18 88888.00 2014-06-10 20:56:16.750 161 12508.88 57.52 54751.18 88888.00 2014-06-10 20:56:16.875 161 12508.83 57.52 54751.18 88888.00 2014-06-10 20:56:17.000 161 12508.80 57.52 54751.15 88888.00 2014-06-10 20:56:17.125 161 12508.80 57.55 54751.15 88888.00 2014-06-10 20:56:17.250 161 12508.77 57.50 54751.15 88888.00 2014-06-10 20:56:17.375 161 12508.75 57.52 54751.18 88888.00 2014-06-10 20:56:17.500 161 12508.80 57.55 54751.15 88888.00 2014-06-10 20:56:17.625 161 12508.77 57.52 54751.15 88888.00 2014-06-10 20:56:17.750 161 12508.77 57.52 54751.15 88888.00 2014-06-10 20:56:17.875 161 12508.77 57.55 54751.15 88888.00 2014-06-10 20:56:18.000 161 12508.77 57.55 54751.18 88888.00 2014-06-10 20:56:18.125 161 12508.77 57.58 54751.15 88888.00 2014-06-10 20:56:18.250 161 12508.75 57.52 54751.12 88888.00 2014-06-10 20:56:18.375 161 12508.75 57.52 54751.15 88888.00 2014-06-10 20:56:18.500 161 12508.75 57.52 54751.18 88888.00 2014-06-10 20:56:18.625 161 12508.80 57.52 54751.20 88888.00 2014-06-10 20:56:18.750 161 12508.83 57.55 54751.20 88888.00 2014-06-10 20:56:18.875 161 12508.80 57.52 54751.20 88888.00 2014-06-10 20:56:19.000 161 12508.75 57.50 54751.18 88888.00 2014-06-10 20:56:19.125 161 12508.70 57.50 54751.18 88888.00 2014-06-10 20:56:19.250 161 12508.67 57.50 54751.15 88888.00 2014-06-10 20:56:19.375 161 12508.75 57.52 54751.18 88888.00 2014-06-10 20:56:19.500 161 12508.80 57.52 54751.20 88888.00 2014-06-10 20:56:19.625 161 12508.77 57.50 54751.18 88888.00 2014-06-10 20:56:19.750 161 12508.75 57.52 54751.18 88888.00 2014-06-10 20:56:19.875 161 12508.75 57.52 54751.20 88888.00 2014-06-10 20:56:20.000 161 12508.73 57.55 54751.20 88888.00 2014-06-10 20:56:20.125 161 12508.67 57.55 54751.18 88888.00 2014-06-10 20:56:20.250 161 12508.65 57.50 54751.18 88888.00 2014-06-10 20:56:20.375 161 12508.75 57.50 54751.20 88888.00 2014-06-10 20:56:20.500 161 12508.77 57.52 54751.22 88888.00 2014-06-10 20:56:20.625 161 12508.77 57.52 54751.22 88888.00 2014-06-10 20:56:20.750 161 12508.65 57.50 54751.22 88888.00 2014-06-10 20:56:20.875 161 12508.65 57.48 54751.20 88888.00 2014-06-10 20:56:21.000 161 12508.65 57.50 54751.20 88888.00 2014-06-10 20:56:21.125 161 12508.67 57.50 54751.20 88888.00 2014-06-10 20:56:21.250 161 12508.73 57.50 54751.20 88888.00 2014-06-10 20:56:21.375 161 12508.75 57.52 54751.20 88888.00 2014-06-10 20:56:21.500 161 12508.73 57.52 54751.20 88888.00 2014-06-10 20:56:21.625 161 12508.67 57.52 54751.18 88888.00 2014-06-10 20:56:21.750 161 12508.70 57.50 54751.18 88888.00 2014-06-10 20:56:21.875 161 12508.75 57.50 54751.18 88888.00 2014-06-10 20:56:22.000 161 12508.75 57.50 54751.20 88888.00 2014-06-10 20:56:22.125 161 12508.67 57.52 54751.25 88888.00 2014-06-10 20:56:22.250 161 12508.62 57.50 54751.25 88888.00 2014-06-10 20:56:22.375 161 12508.67 57.55 54751.25 88888.00 2014-06-10 20:56:22.500 161 12508.62 57.58 54751.22 88888.00 2014-06-10 20:56:22.625 161 12508.67 57.55 54751.22 88888.00 2014-06-10 20:56:22.750 161 12508.67 57.50 54751.20 88888.00 2014-06-10 20:56:22.875 161 12508.67 57.52 54751.20 88888.00 2014-06-10 20:56:23.000 161 12508.67 57.52 54751.20 88888.00 2014-06-10 20:56:23.125 161 12508.65 57.52 54751.18 88888.00 2014-06-10 20:56:23.250 161 12508.65 57.50 54751.20 88888.00 2014-06-10 20:56:23.375 161 12508.73 57.52 54751.20 88888.00 2014-06-10 20:56:23.500 161 12508.73 57.55 54751.20 88888.00 2014-06-10 20:56:23.625 161 12508.67 57.55 54751.18 88888.00 2014-06-10 20:56:23.750 161 12508.58 57.52 54751.18 88888.00 2014-06-10 20:56:23.875 161 12508.60 57.52 54751.18 88888.00 2014-06-10 20:56:24.000 161 12508.60 57.52 54751.18 88888.00 2014-06-10 20:56:24.125 161 12508.65 57.55 54751.20 88888.00 2014-06-10 20:56:24.250 161 12508.62 57.52 54751.22 88888.00 2014-06-10 20:56:24.375 161 12508.67 57.55 54751.20 88888.00 2014-06-10 20:56:24.500 161 12508.73 57.55 54751.18 88888.00 2014-06-10 20:56:24.625 161 12508.73 57.55 54751.18 88888.00 2014-06-10 20:56:24.750 161 12508.70 57.52 54751.18 88888.00 2014-06-10 20:56:24.875 161 12508.67 57.58 54751.18 88888.00 2014-06-10 20:56:25.000 161 12508.65 57.58 54751.18 88888.00 2014-06-10 20:56:25.125 161 12508.65 57.58 54751.18 88888.00 2014-06-10 20:56:25.250 161 12508.60 57.55 54751.18 88888.00 2014-06-10 20:56:25.375 161 12508.60 57.52 54751.18 88888.00 2014-06-10 20:56:25.500 161 12508.58 57.52 54751.18 88888.00 2014-06-10 20:56:25.625 161 12508.62 57.55 54751.18 88888.00 2014-06-10 20:56:25.750 161 12508.67 57.58 54751.18 88888.00 2014-06-10 20:56:25.875 161 12508.62 57.55 54751.18 88888.00 2014-06-10 20:56:26.000 161 12508.62 57.55 54751.15 88888.00 2014-06-10 20:56:26.125 161 12508.65 57.55 54751.18 88888.00 2014-06-10 20:56:26.250 161 12508.55 57.58 54751.18 88888.00 2014-06-10 20:56:26.375 161 12508.50 57.55 54751.18 88888.00 2014-06-10 20:56:26.500 161 12508.50 57.55 54751.15 88888.00 2014-06-10 20:56:26.625 161 12508.60 57.60 54751.15 88888.00 2014-06-10 20:56:26.750 161 12508.60 57.58 54751.15 88888.00 2014-06-10 20:56:26.875 161 12508.58 57.52 54751.15 88888.00 2014-06-10 20:56:27.000 161 12508.60 57.58 54751.18 88888.00 2014-06-10 20:56:27.125 161 12508.62 57.60 54751.18 88888.00 2014-06-10 20:56:27.250 161 12508.60 57.60 54751.18 88888.00 2014-06-10 20:56:27.375 161 12508.55 57.58 54751.15 88888.00 2014-06-10 20:56:27.500 161 12508.52 57.58 54751.15 88888.00 2014-06-10 20:56:27.625 161 12508.52 57.60 54751.15 88888.00 2014-06-10 20:56:27.750 161 12508.52 57.62 54751.18 88888.00 2014-06-10 20:56:27.875 161 12508.50 57.65 54751.15 88888.00 2014-06-10 20:56:28.000 161 12508.45 57.62 54751.18 88888.00 2014-06-10 20:56:28.125 161 12508.50 57.62 54751.18 88888.00 2014-06-10 20:56:28.250 161 12508.50 57.60 54751.15 88888.00 2014-06-10 20:56:28.375 161 12508.55 57.60 54751.12 88888.00 2014-06-10 20:56:28.500 161 12508.58 57.60 54751.10 88888.00 2014-06-10 20:56:28.625 161 12508.65 57.60 54751.12 88888.00 2014-06-10 20:56:28.750 161 12508.65 57.62 54751.18 88888.00 2014-06-10 20:56:28.875 161 12508.62 57.65 54751.18 88888.00 2014-06-10 20:56:29.000 161 12508.62 57.65 54751.12 88888.00 2014-06-10 20:56:29.125 161 12508.62 57.65 54751.15 88888.00 2014-06-10 20:56:29.250 161 12508.65 57.67 54751.15 88888.00 2014-06-10 20:56:29.375 161 12508.58 57.65 54751.12 88888.00 2014-06-10 20:56:29.500 161 12508.52 57.65 54751.12 88888.00 2014-06-10 20:56:29.625 161 12508.58 57.67 54751.10 88888.00 2014-06-10 20:56:29.750 161 12508.55 57.62 54751.07 88888.00 2014-06-10 20:56:29.875 161 12508.60 57.67 54751.12 88888.00 2014-06-10 20:56:30.000 161 12508.62 57.70 54751.12 88888.00 2014-06-10 20:56:30.125 161 12508.60 57.70 54751.12 88888.00 2014-06-10 20:56:30.250 161 12508.60 57.70 54751.15 88888.00 2014-06-10 20:56:30.375 161 12508.70 57.75 54751.18 88888.00 2014-06-10 20:56:30.500 161 12508.70 57.77 54751.18 88888.00 2014-06-10 20:56:30.625 161 12508.65 57.77 54751.15 88888.00 2014-06-10 20:56:30.750 161 12508.70 57.77 54751.15 88888.00 2014-06-10 20:56:30.875 161 12508.67 57.77 54751.18 88888.00 2014-06-10 20:56:31.000 161 12508.65 57.75 54751.12 88888.00 2014-06-10 20:56:31.125 161 12508.62 57.75 54751.12 88888.00 2014-06-10 20:56:31.250 161 12508.60 57.73 54751.12 88888.00 2014-06-10 20:56:31.375 161 12508.65 57.75 54751.12 88888.00 2014-06-10 20:56:31.500 161 12508.73 57.77 54751.12 88888.00 2014-06-10 20:56:31.625 161 12508.70 57.80 54751.12 88888.00 2014-06-10 20:56:31.750 161 12508.60 57.75 54751.10 88888.00 2014-06-10 20:56:31.875 161 12508.52 57.73 54751.07 88888.00 2014-06-10 20:56:32.000 161 12508.52 57.75 54751.07 88888.00 2014-06-10 20:56:32.125 161 12508.60 57.77 54751.10 88888.00 2014-06-10 20:56:32.250 161 12508.65 57.80 54751.12 88888.00 2014-06-10 20:56:32.375 161 12508.65 57.80 54751.12 88888.00 2014-06-10 20:56:32.500 161 12508.60 57.77 54751.10 88888.00 2014-06-10 20:56:32.625 161 12508.55 57.77 54751.10 88888.00 2014-06-10 20:56:32.750 161 12508.52 57.75 54751.10 88888.00 2014-06-10 20:56:32.875 161 12508.58 57.80 54751.12 88888.00 2014-06-10 20:56:33.000 161 12508.73 57.77 54751.07 88888.00 2014-06-10 20:56:33.125 161 12508.73 57.77 54751.07 88888.00 2014-06-10 20:56:33.250 161 12508.60 57.77 54751.05 88888.00 2014-06-10 20:56:33.375 161 12508.52 57.77 54751.07 88888.00 2014-06-10 20:56:33.500 161 12508.50 57.77 54751.10 88888.00 2014-06-10 20:56:33.625 161 12508.55 57.80 54751.10 88888.00 2014-06-10 20:56:33.750 161 12508.55 57.80 54751.10 88888.00 2014-06-10 20:56:33.875 161 12508.55 57.80 54751.07 88888.00 2014-06-10 20:56:34.000 161 12508.58 57.80 54751.05 88888.00 2014-06-10 20:56:34.125 161 12508.55 57.83 54751.07 88888.00 2014-06-10 20:56:34.250 161 12508.52 57.77 54751.07 88888.00 2014-06-10 20:56:34.375 161 12508.58 57.80 54751.05 88888.00 2014-06-10 20:56:34.500 161 12508.50 57.85 54751.10 88888.00 2014-06-10 20:56:34.625 161 12508.50 57.83 54751.12 88888.00 2014-06-10 20:56:34.750 161 12508.52 57.85 54751.10 88888.00 2014-06-10 20:56:34.875 161 12508.48 57.83 54751.07 88888.00 2014-06-10 20:56:35.000 161 12508.48 57.85 54751.12 88888.00 2014-06-10 20:56:35.125 161 12508.45 57.85 54751.10 88888.00 2014-06-10 20:56:35.250 161 12508.45 57.83 54751.10 88888.00 2014-06-10 20:56:35.375 161 12508.42 57.83 54751.07 88888.00 2014-06-10 20:56:35.500 161 12508.45 57.80 54751.05 88888.00 2014-06-10 20:56:35.625 161 12508.45 57.83 54751.07 88888.00 2014-06-10 20:56:35.750 161 12508.52 57.85 54751.10 88888.00 2014-06-10 20:56:35.875 161 12508.58 57.83 54751.10 88888.00 2014-06-10 20:56:36.000 161 12508.58 57.83 54751.07 88888.00 2014-06-10 20:56:36.125 161 12508.52 57.83 54751.10 88888.00 2014-06-10 20:56:36.250 161 12508.48 57.83 54751.10 88888.00 2014-06-10 20:56:36.375 161 12508.48 57.88 54751.10 88888.00 2014-06-10 20:56:36.500 161 12508.40 57.85 54751.07 88888.00 2014-06-10 20:56:36.625 161 12508.38 57.83 54751.07 88888.00 2014-06-10 20:56:36.750 161 12508.40 57.83 54751.05 88888.00 2014-06-10 20:56:36.875 161 12508.48 57.85 54751.07 88888.00 2014-06-10 20:56:37.000 161 12508.50 57.85 54751.05 88888.00 2014-06-10 20:56:37.125 161 12508.45 57.85 54751.07 88888.00 2014-06-10 20:56:37.250 161 12508.45 57.83 54751.07 88888.00 2014-06-10 20:56:37.375 161 12508.45 57.85 54751.07 88888.00 2014-06-10 20:56:37.500 161 12508.42 57.83 54751.05 88888.00 2014-06-10 20:56:37.625 161 12508.42 57.80 54751.03 88888.00 2014-06-10 20:56:37.750 161 12508.45 57.80 54751.03 88888.00 2014-06-10 20:56:37.875 161 12508.42 57.80 54751.05 88888.00 2014-06-10 20:56:38.000 161 12508.50 57.83 54751.05 88888.00 2014-06-10 20:56:38.125 161 12508.50 57.83 54751.07 88888.00 2014-06-10 20:56:38.250 161 12508.42 57.80 54751.07 88888.00 2014-06-10 20:56:38.375 161 12508.48 57.83 54751.05 88888.00 2014-06-10 20:56:38.500 161 12508.50 57.83 54751.05 88888.00 2014-06-10 20:56:38.625 161 12508.52 57.80 54751.05 88888.00 2014-06-10 20:56:38.750 161 12508.50 57.77 54751.07 88888.00 2014-06-10 20:56:38.875 161 12508.50 57.80 54751.10 88888.00 2014-06-10 20:56:39.000 161 12508.52 57.80 54751.07 88888.00 2014-06-10 20:56:39.125 161 12508.55 57.77 54751.07 88888.00 2014-06-10 20:56:39.250 161 12508.48 57.73 54751.10 88888.00 2014-06-10 20:56:39.375 161 12508.50 57.73 54751.10 88888.00 2014-06-10 20:56:39.500 161 12508.52 57.75 54751.10 88888.00 2014-06-10 20:56:39.625 161 12508.48 57.77 54751.07 88888.00 2014-06-10 20:56:39.750 161 12508.42 57.77 54751.07 88888.00 2014-06-10 20:56:39.875 161 12508.45 57.80 54751.10 88888.00 2014-06-10 20:56:40.000 161 12508.48 57.75 54751.07 88888.00 2014-06-10 20:56:40.125 161 12508.48 57.75 54751.05 88888.00 2014-06-10 20:56:40.250 161 12508.48 57.75 54751.07 88888.00 2014-06-10 20:56:40.375 161 12508.50 57.77 54751.03 88888.00 2014-06-10 20:56:40.500 161 12508.48 57.80 54751.03 88888.00 2014-06-10 20:56:40.625 161 12508.48 57.80 54751.07 88888.00 2014-06-10 20:56:40.750 161 12508.48 57.80 54751.07 88888.00 2014-06-10 20:56:40.875 161 12508.48 57.77 54751.05 88888.00 2014-06-10 20:56:41.000 161 12508.42 57.75 54751.03 88888.00 2014-06-10 20:56:41.125 161 12508.40 57.77 54751.05 88888.00 2014-06-10 20:56:41.250 161 12508.45 57.75 54751.05 88888.00 2014-06-10 20:56:41.375 161 12508.52 57.73 54751.05 88888.00 2014-06-10 20:56:41.500 161 12508.48 57.73 54751.03 88888.00 2014-06-10 20:56:41.625 161 12508.40 57.75 54751.00 88888.00 2014-06-10 20:56:41.750 161 12508.48 57.73 54751.05 88888.00 2014-06-10 20:56:41.875 161 12508.48 57.73 54751.03 88888.00 2014-06-10 20:56:42.000 161 12508.45 57.73 54751.03 88888.00 2014-06-10 20:56:42.125 161 12508.40 57.75 54751.05 88888.00 2014-06-10 20:56:42.250 161 12508.38 57.73 54751.05 88888.00 2014-06-10 20:56:42.375 161 12508.40 57.75 54751.05 88888.00 2014-06-10 20:56:42.500 161 12508.42 57.75 54751.03 88888.00 2014-06-10 20:56:42.625 161 12508.40 57.75 54751.03 88888.00 2014-06-10 20:56:42.750 161 12508.42 57.73 54751.03 88888.00 2014-06-10 20:56:42.875 161 12508.40 57.67 54751.03 88888.00 2014-06-10 20:56:43.000 161 12508.48 57.73 54751.05 88888.00 2014-06-10 20:56:43.125 161 12508.52 57.73 54751.05 88888.00 2014-06-10 20:56:43.250 161 12508.48 57.70 54751.07 88888.00 2014-06-10 20:56:43.375 161 12508.50 57.70 54751.05 88888.00 2014-06-10 20:56:43.500 161 12508.48 57.67 54751.05 88888.00 2014-06-10 20:56:43.625 161 12508.50 57.65 54751.05 88888.00 2014-06-10 20:56:43.750 161 12508.50 57.65 54751.00 88888.00 2014-06-10 20:56:43.875 161 12508.42 57.67 54751.00 88888.00 2014-06-10 20:56:44.000 161 12508.42 57.70 54751.00 88888.00 2014-06-10 20:56:44.125 161 12508.50 57.70 54751.00 88888.00 2014-06-10 20:56:44.250 161 12508.45 57.65 54751.00 88888.00 2014-06-10 20:56:44.375 161 12508.48 57.65 54751.03 88888.00 2014-06-10 20:56:44.500 161 12508.50 57.67 54751.05 88888.00 2014-06-10 20:56:44.625 161 12508.42 57.67 54751.03 88888.00 2014-06-10 20:56:44.750 161 12508.38 57.67 54751.03 88888.00 2014-06-10 20:56:44.875 161 12508.38 57.67 54751.05 88888.00 2014-06-10 20:56:45.000 161 12508.42 57.65 54751.03 88888.00 2014-06-10 20:56:45.125 161 12508.40 57.65 54751.03 88888.00 2014-06-10 20:56:45.250 161 12508.40 57.65 54751.03 88888.00 2014-06-10 20:56:45.375 161 12508.45 57.67 54751.07 88888.00 2014-06-10 20:56:45.500 161 12508.42 57.67 54751.05 88888.00 2014-06-10 20:56:45.625 161 12508.38 57.65 54751.03 88888.00 2014-06-10 20:56:45.750 161 12508.42 57.67 54751.03 88888.00 2014-06-10 20:56:45.875 161 12508.42 57.67 54751.05 88888.00 2014-06-10 20:56:46.000 161 12508.38 57.67 54751.03 88888.00 2014-06-10 20:56:46.125 161 12508.35 57.65 54751.03 88888.00 2014-06-10 20:56:46.250 161 12508.27 57.65 54751.03 88888.00 2014-06-10 20:56:46.375 161 12508.35 57.67 54751.03 88888.00 2014-06-10 20:56:46.500 161 12508.35 57.70 54750.97 88888.00 2014-06-10 20:56:46.625 161 12508.33 57.65 54750.90 88888.00 2014-06-10 20:56:46.750 161 12508.20 57.65 54750.93 88888.00 2014-06-10 20:56:46.875 161 12508.17 57.65 54750.95 88888.00 2014-06-10 20:56:47.000 161 12508.25 57.67 54750.97 88888.00 2014-06-10 20:56:47.125 161 12508.30 57.70 54751.00 88888.00 2014-06-10 20:56:47.250 161 12508.27 57.67 54750.97 88888.00 2014-06-10 20:56:47.375 161 12508.27 57.62 54750.97 88888.00 2014-06-10 20:56:47.500 161 12508.33 57.62 54751.03 88888.00 2014-06-10 20:56:47.625 161 12508.38 57.62 54751.03 88888.00 2014-06-10 20:56:47.750 161 12508.35 57.65 54751.00 88888.00 2014-06-10 20:56:47.875 161 12508.30 57.67 54751.00 88888.00 2014-06-10 20:56:48.000 161 12508.25 57.65 54751.03 88888.00 2014-06-10 20:56:48.125 161 12508.25 57.62 54751.00 88888.00 2014-06-10 20:56:48.250 161 12508.20 57.60 54751.00 88888.00 2014-06-10 20:56:48.375 161 12508.17 57.62 54751.00 88888.00 2014-06-10 20:56:48.500 161 12508.15 57.62 54750.97 88888.00 2014-06-10 20:56:48.625 161 12508.23 57.62 54750.97 88888.00 2014-06-10 20:56:48.750 161 12508.25 57.62 54750.95 88888.00 2014-06-10 20:56:48.875 161 12508.20 57.65 54750.97 88888.00 2014-06-10 20:56:49.000 161 12508.20 57.67 54750.97 88888.00 2014-06-10 20:56:49.125 161 12508.20 57.65 54751.00 88888.00 2014-06-10 20:56:49.250 161 12508.17 57.65 54751.00 88888.00 2014-06-10 20:56:49.375 161 12508.23 57.65 54751.00 88888.00 2014-06-10 20:56:49.500 161 12508.25 57.65 54751.00 88888.00 2014-06-10 20:56:49.625 161 12508.25 57.62 54751.03 88888.00 2014-06-10 20:56:49.750 161 12508.17 57.62 54751.03 88888.00 2014-06-10 20:56:49.875 161 12508.17 57.65 54751.03 88888.00 2014-06-10 20:56:50.000 161 12508.15 57.67 54751.03 88888.00 2014-06-10 20:56:50.125 161 12508.15 57.65 54751.03 88888.00 2014-06-10 20:56:50.250 161 12508.12 57.62 54751.00 88888.00 2014-06-10 20:56:50.375 161 12508.20 57.62 54751.00 88888.00 2014-06-10 20:56:50.500 161 12508.17 57.65 54751.03 88888.00 2014-06-10 20:56:50.625 161 12508.15 57.65 54751.00 88888.00 2014-06-10 20:56:50.750 161 12508.12 57.62 54751.03 88888.00 2014-06-10 20:56:50.875 161 12508.15 57.65 54751.05 88888.00 2014-06-10 20:56:51.000 161 12508.15 57.65 54751.05 88888.00 2014-06-10 20:56:51.125 161 12508.12 57.62 54751.05 88888.00 2014-06-10 20:56:51.250 161 12508.12 57.60 54751.05 88888.00 2014-06-10 20:56:51.375 161 12508.20 57.60 54751.03 88888.00 2014-06-10 20:56:51.500 161 12508.20 57.62 54751.00 88888.00 2014-06-10 20:56:51.625 161 12508.12 57.60 54751.05 88888.00 2014-06-10 20:56:51.750 161 12508.15 57.62 54751.03 88888.00 2014-06-10 20:56:51.875 161 12508.23 57.62 54751.03 88888.00 2014-06-10 20:56:52.000 161 12508.23 57.62 54751.00 88888.00 2014-06-10 20:56:52.125 161 12508.23 57.62 54751.05 88888.00 2014-06-10 20:56:52.250 161 12508.17 57.62 54751.05 88888.00 2014-06-10 20:56:52.375 161 12508.12 57.65 54751.03 88888.00 2014-06-10 20:56:52.500 161 12508.15 57.67 54751.05 88888.00 2014-06-10 20:56:52.625 161 12508.23 57.67 54751.05 88888.00 2014-06-10 20:56:52.750 161 12508.25 57.67 54751.05 88888.00 2014-06-10 20:56:52.875 161 12508.23 57.67 54751.07 88888.00 2014-06-10 20:56:53.000 161 12508.20 57.67 54751.05 88888.00 2014-06-10 20:56:53.125 161 12508.30 57.67 54751.05 88888.00 2014-06-10 20:56:53.250 161 12508.30 57.70 54751.05 88888.00 2014-06-10 20:56:53.375 161 12508.27 57.70 54751.05 88888.00 2014-06-10 20:56:53.500 161 12508.27 57.70 54751.05 88888.00 2014-06-10 20:56:53.625 161 12508.33 57.70 54751.07 88888.00 2014-06-10 20:56:53.750 161 12508.27 57.70 54751.03 88888.00 2014-06-10 20:56:53.875 161 12508.23 57.67 54751.05 88888.00 2014-06-10 20:56:54.000 161 12508.17 57.67 54751.00 88888.00 2014-06-10 20:56:54.125 161 12508.17 57.73 54751.03 88888.00 2014-06-10 20:56:54.250 161 12508.17 57.70 54751.05 88888.00 2014-06-10 20:56:54.375 161 12508.25 57.70 54751.05 88888.00 2014-06-10 20:56:54.500 161 12508.25 57.70 54751.05 88888.00 2014-06-10 20:56:54.625 161 12508.17 57.73 54751.05 88888.00 2014-06-10 20:56:54.750 161 12508.17 57.73 54751.05 88888.00 2014-06-10 20:56:54.875 161 12508.20 57.70 54751.05 88888.00 2014-06-10 20:56:55.000 161 12508.15 57.70 54751.03 88888.00 2014-06-10 20:56:55.125 161 12508.10 57.70 54751.03 88888.00 2014-06-10 20:56:55.250 161 12508.12 57.70 54751.00 88888.00 2014-06-10 20:56:55.375 161 12508.17 57.70 54751.00 88888.00 2014-06-10 20:56:55.500 161 12508.20 57.70 54751.00 88888.00 2014-06-10 20:56:55.625 161 12508.17 57.70 54750.95 88888.00 2014-06-10 20:56:55.750 161 12508.17 57.70 54751.00 88888.00 2014-06-10 20:56:55.875 161 12508.20 57.70 54751.00 88888.00 2014-06-10 20:56:56.000 161 12508.15 57.70 54751.00 88888.00 2014-06-10 20:56:56.125 161 12508.17 57.70 54750.97 88888.00 2014-06-10 20:56:56.250 161 12508.17 57.67 54751.00 88888.00 2014-06-10 20:56:56.375 161 12508.20 57.70 54751.00 88888.00 2014-06-10 20:56:56.500 161 12508.17 57.73 54751.00 88888.00 2014-06-10 20:56:56.625 161 12508.12 57.70 54750.97 88888.00 2014-06-10 20:56:56.750 161 12508.10 57.73 54751.03 88888.00 2014-06-10 20:56:56.875 161 12508.15 57.70 54751.03 88888.00 2014-06-10 20:56:57.000 161 12508.17 57.67 54750.97 88888.00 2014-06-10 20:56:57.125 161 12508.15 57.67 54751.03 88888.00 2014-06-10 20:56:57.250 161 12508.08 57.65 54751.05 88888.00 2014-06-10 20:56:57.375 161 12508.15 57.67 54751.05 88888.00 2014-06-10 20:56:57.500 161 12508.23 57.67 54751.05 88888.00 2014-06-10 20:56:57.625 161 12508.25 57.73 54751.05 88888.00 2014-06-10 20:56:57.750 161 12508.20 57.73 54751.05 88888.00 2014-06-10 20:56:57.875 161 12508.17 57.70 54751.07 88888.00 2014-06-10 20:56:58.000 161 12508.25 57.67 54751.05 88888.00 2014-06-10 20:56:58.125 161 12508.20 57.70 54751.03 88888.00 2014-06-10 20:56:58.250 161 12508.10 57.70 54751.00 88888.00 2014-06-10 20:56:58.375 161 12508.15 57.73 54751.05 88888.00 2014-06-10 20:56:58.500 161 12508.17 57.75 54751.03 88888.00 2014-06-10 20:56:58.625 161 12508.17 57.75 54751.03 88888.00 2014-06-10 20:56:58.750 161 12508.17 57.73 54751.00 88888.00 2014-06-10 20:56:58.875 161 12508.20 57.75 54751.00 88888.00 2014-06-10 20:56:59.000 161 12508.25 57.75 54751.00 88888.00 2014-06-10 20:56:59.125 161 12508.25 57.73 54751.00 88888.00 2014-06-10 20:56:59.250 161 12508.23 57.75 54751.00 88888.00 2014-06-10 20:56:59.375 161 12508.30 57.77 54750.97 88888.00 2014-06-10 20:56:59.500 161 12508.27 57.75 54750.97 88888.00 2014-06-10 20:56:59.625 161 12508.27 57.75 54750.97 88888.00 2014-06-10 20:56:59.750 161 12508.27 57.73 54750.95 88888.00 2014-06-10 20:56:59.875 161 12508.25 57.77 54750.95 88888.00 2014-06-10 20:57:00.000 161 12508.25 57.75 54750.97 88888.00 2014-06-10 20:57:00.125 161 12508.25 57.73 54750.97 88888.00 2014-06-10 20:57:00.250 161 12508.25 57.73 54750.95 88888.00 2014-06-10 20:57:00.375 161 12508.30 57.73 54750.97 88888.00 2014-06-10 20:57:00.500 161 12508.25 57.70 54750.95 88888.00 2014-06-10 20:57:00.625 161 12508.27 57.73 54750.95 88888.00 2014-06-10 20:57:00.750 161 12508.25 57.73 54750.97 88888.00 2014-06-10 20:57:00.875 161 12508.23 57.73 54750.95 88888.00 2014-06-10 20:57:01.000 161 12508.23 57.73 54750.93 88888.00 2014-06-10 20:57:01.125 161 12508.23 57.75 54750.95 88888.00 2014-06-10 20:57:01.250 161 12508.20 57.75 54751.00 88888.00 2014-06-10 20:57:01.375 161 12508.30 57.77 54750.97 88888.00 2014-06-10 20:57:01.500 161 12508.33 57.75 54750.95 88888.00 2014-06-10 20:57:01.625 161 12508.33 57.75 54750.97 88888.00 2014-06-10 20:57:01.750 161 12508.30 57.77 54750.97 88888.00 2014-06-10 20:57:01.875 161 12508.23 57.77 54750.97 88888.00 2014-06-10 20:57:02.000 161 12508.25 57.73 54750.95 88888.00 2014-06-10 20:57:02.125 161 12508.30 57.70 54750.93 88888.00 2014-06-10 20:57:02.250 161 12508.30 57.70 54750.93 88888.00 2014-06-10 20:57:02.375 161 12508.33 57.70 54750.93 88888.00 2014-06-10 20:57:02.500 161 12508.27 57.73 54750.95 88888.00 2014-06-10 20:57:02.625 161 12508.25 57.73 54750.97 88888.00 2014-06-10 20:57:02.750 161 12508.30 57.73 54750.97 88888.00 2014-06-10 20:57:02.875 161 12508.38 57.73 54750.97 88888.00 2014-06-10 20:57:03.000 161 12508.38 57.67 54750.95 88888.00 2014-06-10 20:57:03.125 161 12508.35 57.67 54750.95 88888.00 2014-06-10 20:57:03.250 161 12508.30 57.70 54750.97 88888.00 2014-06-10 20:57:03.375 161 12508.33 57.75 54750.95 88888.00 2014-06-10 20:57:03.500 161 12508.38 57.75 54750.97 88888.00 2014-06-10 20:57:03.625 161 12508.33 57.70 54750.97 88888.00 2014-06-10 20:57:03.750 161 12508.27 57.65 54750.97 88888.00 2014-06-10 20:57:03.875 161 12508.35 57.67 54750.97 88888.00 2014-06-10 20:57:04.000 161 12508.42 57.67 54750.95 88888.00 2014-06-10 20:57:04.125 161 12508.45 57.70 54750.97 88888.00 2014-06-10 20:57:04.250 161 12508.33 57.70 54750.97 88888.00 2014-06-10 20:57:04.375 161 12508.30 57.67 54750.95 88888.00 2014-06-10 20:57:04.500 161 12508.35 57.67 54750.93 88888.00 2014-06-10 20:57:04.625 161 12508.35 57.73 54750.95 88888.00 2014-06-10 20:57:04.750 161 12508.27 57.73 54750.97 88888.00 2014-06-10 20:57:04.875 161 12508.20 57.70 54750.95 88888.00 2014-06-10 20:57:05.000 161 12508.20 57.70 54750.95 88888.00 2014-06-10 20:57:05.125 161 12508.15 57.75 54750.95 88888.00 2014-06-10 20:57:05.250 161 12508.17 57.73 54750.97 88888.00 2014-06-10 20:57:05.375 161 12508.27 57.73 54750.95 88888.00 2014-06-10 20:57:05.500 161 12508.27 57.73 54750.97 88888.00 2014-06-10 20:57:05.625 161 12508.23 57.60 54750.88 88888.00 2014-06-10 20:57:05.750 161 12508.17 57.62 54750.93 88888.00 2014-06-10 20:57:05.875 161 12508.25 57.67 54750.95 88888.00 2014-06-10 20:57:06.000 161 12508.27 57.70 54750.97 88888.00 2014-06-10 20:57:06.125 161 12508.27 57.73 54750.95 88888.00 2014-06-10 20:57:06.250 161 12508.27 57.67 54750.95 88888.00 2014-06-10 20:57:06.375 161 12508.25 57.65 54750.93 88888.00 2014-06-10 20:57:06.500 161 12508.25 57.67 54750.95 88888.00 2014-06-10 20:57:06.625 161 12508.27 57.73 54750.97 88888.00 2014-06-10 20:57:06.750 161 12508.33 57.75 54750.95 88888.00 2014-06-10 20:57:06.875 161 12508.27 57.70 54750.95 88888.00 2014-06-10 20:57:07.000 161 12508.23 57.67 54750.93 88888.00 2014-06-10 20:57:07.125 161 12508.23 57.65 54750.93 88888.00 2014-06-10 20:57:07.250 161 12508.27 57.65 54750.95 88888.00 2014-06-10 20:57:07.375 161 12508.33 57.70 54750.93 88888.00 2014-06-10 20:57:07.500 161 12508.30 57.70 54750.93 88888.00 2014-06-10 20:57:07.625 161 12508.27 57.67 54750.93 88888.00 2014-06-10 20:57:07.750 161 12508.33 57.70 54750.93 88888.00 2014-06-10 20:57:07.875 161 12508.33 57.67 54750.90 88888.00 2014-06-10 20:57:08.000 161 12508.30 57.67 54750.93 88888.00 2014-06-10 20:57:08.125 161 12508.27 57.67 54750.93 88888.00 2014-06-10 20:57:08.250 161 12508.23 57.65 54750.90 88888.00 2014-06-10 20:57:08.375 161 12508.25 57.65 54750.90 88888.00 2014-06-10 20:57:08.500 161 12508.33 57.62 54750.90 88888.00 2014-06-10 20:57:08.625 161 12508.38 57.65 54750.93 88888.00 2014-06-10 20:57:08.750 161 12508.38 57.67 54750.93 88888.00 2014-06-10 20:57:08.875 161 12508.35 57.70 54750.95 88888.00 2014-06-10 20:57:09.000 161 12508.33 57.67 54750.97 88888.00 2014-06-10 20:57:09.125 161 12508.35 57.65 54750.95 88888.00 2014-06-10 20:57:09.250 161 12508.33 57.60 54750.93 88888.00 2014-06-10 20:57:09.375 161 12508.33 57.62 54750.93 88888.00 2014-06-10 20:57:09.500 161 12508.30 57.65 54750.93 88888.00 2014-06-10 20:57:09.625 161 12508.27 57.67 54750.90 88888.00 2014-06-10 20:57:09.750 161 12508.33 57.65 54750.88 88888.00 2014-06-10 20:57:09.875 161 12508.30 57.67 54750.88 88888.00 2014-06-10 20:57:10.000 161 12508.30 57.62 54750.88 88888.00 2014-06-10 20:57:10.125 161 12508.33 57.65 54750.90 88888.00 2014-06-10 20:57:10.250 161 12508.30 57.67 54750.93 88888.00 2014-06-10 20:57:10.375 161 12508.30 57.67 54750.93 88888.00 2014-06-10 20:57:10.500 161 12508.33 57.65 54750.85 88888.00 2014-06-10 20:57:10.625 161 12508.38 57.65 54750.85 88888.00 2014-06-10 20:57:10.750 161 12508.40 57.65 54750.85 88888.00 2014-06-10 20:57:10.875 161 12508.35 57.65 54750.88 88888.00 2014-06-10 20:57:11.000 161 12508.33 57.65 54750.85 88888.00 2014-06-10 20:57:11.125 161 12508.33 57.65 54750.88 88888.00 2014-06-10 20:57:11.250 161 12508.30 57.67 54750.93 88888.00 2014-06-10 20:57:11.375 161 12508.30 57.65 54750.90 88888.00 2014-06-10 20:57:11.500 161 12508.33 57.67 54750.90 88888.00 2014-06-10 20:57:11.625 161 12508.33 57.65 54750.90 88888.00 2014-06-10 20:57:11.750 161 12508.38 57.67 54750.90 88888.00 2014-06-10 20:57:11.875 161 12508.42 57.67 54750.90 88888.00 2014-06-10 20:57:12.000 161 12508.40 57.67 54750.90 88888.00 2014-06-10 20:57:12.125 161 12508.38 57.67 54750.90 88888.00 2014-06-10 20:57:12.250 161 12508.38 57.67 54750.88 88888.00 2014-06-10 20:57:12.375 161 12508.42 57.70 54750.85 88888.00 2014-06-10 20:57:12.500 161 12508.42 57.67 54750.90 88888.00 2014-06-10 20:57:12.625 161 12508.33 57.70 54750.88 88888.00 2014-06-10 20:57:12.750 161 12508.27 57.67 54750.88 88888.00 2014-06-10 20:57:12.875 161 12508.33 57.67 54750.88 88888.00 2014-06-10 20:57:13.000 161 12508.35 57.65 54750.85 88888.00 2014-06-10 20:57:13.125 161 12508.40 57.65 54750.85 88888.00 2014-06-10 20:57:13.250 161 12508.38 57.65 54750.85 88888.00 2014-06-10 20:57:13.375 161 12508.33 57.65 54750.82 88888.00 2014-06-10 20:57:13.500 161 12508.30 57.65 54750.82 88888.00 2014-06-10 20:57:13.625 161 12508.33 57.65 54750.82 88888.00 2014-06-10 20:57:13.750 161 12508.35 57.65 54750.82 88888.00 2014-06-10 20:57:13.875 161 12508.45 57.65 54750.85 88888.00 2014-06-10 20:57:14.000 161 12508.48 57.67 54750.82 88888.00 2014-06-10 20:57:14.125 161 12508.48 57.67 54750.82 88888.00 2014-06-10 20:57:14.250 161 12508.38 57.62 54750.85 88888.00 2014-06-10 20:57:14.375 161 12508.35 57.65 54750.82 88888.00 2014-06-10 20:57:14.500 161 12508.38 57.65 54750.82 88888.00 2014-06-10 20:57:14.625 161 12508.45 57.67 54750.80 88888.00 2014-06-10 20:57:14.750 161 12508.42 57.67 54750.82 88888.00 2014-06-10 20:57:14.875 161 12508.42 57.65 54750.82 88888.00 2014-06-10 20:57:15.000 161 12508.42 57.67 54750.82 88888.00 2014-06-10 20:57:15.125 161 12508.40 57.67 54750.82 88888.00 2014-06-10 20:57:15.250 161 12508.42 57.65 54750.82 88888.00 2014-06-10 20:57:15.375 161 12508.45 57.65 54750.85 88888.00 2014-06-10 20:57:15.500 161 12508.38 57.65 54750.80 88888.00 2014-06-10 20:57:15.625 161 12508.40 57.62 54750.80 88888.00 2014-06-10 20:57:15.750 161 12508.40 57.62 54750.80 88888.00 2014-06-10 20:57:15.875 161 12508.35 57.65 54750.82 88888.00 2014-06-10 20:57:16.000 161 12508.35 57.62 54750.78 88888.00 2014-06-10 20:57:16.125 161 12508.33 57.62 54750.80 88888.00 2014-06-10 20:57:16.250 161 12508.27 57.65 54750.82 88888.00 2014-06-10 20:57:16.375 161 12508.33 57.65 54750.80 88888.00 2014-06-10 20:57:16.500 161 12508.40 57.67 54750.80 88888.00 2014-06-10 20:57:16.625 161 12508.38 57.67 54750.80 88888.00 2014-06-10 20:57:16.750 161 12508.35 57.67 54750.80 88888.00 2014-06-10 20:57:16.875 161 12508.35 57.67 54750.80 88888.00 2014-06-10 20:57:17.000 161 12508.38 57.67 54750.80 88888.00 2014-06-10 20:57:17.125 161 12508.35 57.67 54750.82 88888.00 2014-06-10 20:57:17.250 161 12508.27 57.70 54750.80 88888.00 2014-06-10 20:57:17.375 161 12508.25 57.70 54750.82 88888.00 2014-06-10 20:57:17.500 161 12508.30 57.70 54750.82 88888.00 2014-06-10 20:57:17.625 161 12508.35 57.67 54750.82 88888.00 2014-06-10 20:57:17.750 161 12508.35 57.65 54750.82 88888.00 2014-06-10 20:57:17.875 161 12508.33 57.67 54750.82 88888.00 2014-06-10 20:57:18.000 161 12508.25 57.67 54750.82 88888.00 2014-06-10 20:57:18.125 161 12508.25 57.67 54750.82 88888.00 2014-06-10 20:57:18.250 161 12508.27 57.67 54750.82 88888.00 2014-06-10 20:57:18.375 161 12508.30 57.67 54750.82 88888.00 2014-06-10 20:57:18.500 161 12508.35 57.67 54750.82 88888.00 2014-06-10 20:57:18.625 161 12508.33 57.67 54750.82 88888.00 2014-06-10 20:57:18.750 161 12508.35 57.67 54750.88 88888.00 2014-06-10 20:57:18.875 161 12508.33 57.65 54750.85 88888.00 2014-06-10 20:57:19.000 161 12508.35 57.62 54750.82 88888.00 2014-06-10 20:57:19.125 161 12508.27 57.65 54750.78 88888.00 2014-06-10 20:57:19.250 161 12508.27 57.65 54750.80 88888.00 2014-06-10 20:57:19.375 161 12508.30 57.70 54750.78 88888.00 2014-06-10 20:57:19.500 161 12508.27 57.65 54750.80 88888.00 2014-06-10 20:57:19.625 161 12508.23 57.65 54750.78 88888.00 2014-06-10 20:57:19.750 161 12508.27 57.67 54750.80 88888.00 2014-06-10 20:57:19.875 161 12508.30 57.67 54750.78 88888.00 2014-06-10 20:57:20.000 161 12508.30 57.67 54750.78 88888.00 2014-06-10 20:57:20.125 161 12508.25 57.67 54750.78 88888.00 2014-06-10 20:57:20.250 161 12508.20 57.67 54750.82 88888.00 2014-06-10 20:57:20.375 161 12508.23 57.70 54750.85 88888.00 2014-06-10 20:57:20.500 161 12508.23 57.70 54750.82 88888.00 2014-06-10 20:57:20.625 161 12508.23 57.67 54750.80 88888.00 2014-06-10 20:57:20.750 161 12508.23 57.67 54750.80 88888.00 2014-06-10 20:57:20.875 161 12508.27 57.67 54750.82 88888.00 2014-06-10 20:57:21.000 161 12508.30 57.70 54750.82 88888.00 2014-06-10 20:57:21.125 161 12508.33 57.67 54750.82 88888.00 2014-06-10 20:57:21.250 161 12508.30 57.65 54750.88 88888.00 2014-06-10 20:57:21.375 161 12508.35 57.67 54750.90 88888.00 2014-06-10 20:57:21.500 161 12508.30 57.67 54750.88 88888.00 2014-06-10 20:57:21.625 161 12508.33 57.70 54750.88 88888.00 2014-06-10 20:57:21.750 161 12508.25 57.70 54750.85 88888.00 2014-06-10 20:57:21.875 161 12508.27 57.65 54750.85 88888.00 2014-06-10 20:57:22.000 161 12508.30 57.65 54750.85 88888.00 2014-06-10 20:57:22.125 161 12508.27 57.65 54750.85 88888.00 2014-06-10 20:57:22.250 161 12508.23 57.67 54750.85 88888.00 2014-06-10 20:57:22.375 161 12508.23 57.70 54750.90 88888.00 2014-06-10 20:57:22.500 161 12508.27 57.70 54750.88 88888.00 2014-06-10 20:57:22.625 161 12508.25 57.67 54750.88 88888.00 2014-06-10 20:57:22.750 161 12508.20 57.67 54750.85 88888.00 2014-06-10 20:57:22.875 161 12508.25 57.70 54750.88 88888.00 2014-06-10 20:57:23.000 161 12508.27 57.73 54750.88 88888.00 2014-06-10 20:57:23.125 161 12508.30 57.73 54750.88 88888.00 2014-06-10 20:57:23.250 161 12508.23 57.70 54750.85 88888.00 2014-06-10 20:57:23.375 161 12508.30 57.70 54750.82 88888.00 2014-06-10 20:57:23.500 161 12508.27 57.70 54750.82 88888.00 2014-06-10 20:57:23.625 161 12508.27 57.75 54750.85 88888.00 2014-06-10 20:57:23.750 161 12508.20 57.73 54750.85 88888.00 2014-06-10 20:57:23.875 161 12508.23 57.70 54750.88 88888.00 2014-06-10 20:57:24.000 161 12508.17 57.70 54750.85 88888.00 2014-06-10 20:57:24.125 161 12508.20 57.70 54750.88 88888.00 2014-06-10 20:57:24.250 161 12508.23 57.73 54750.90 88888.00 2014-06-10 20:57:24.375 161 12508.17 57.67 54750.88 88888.00 2014-06-10 20:57:24.500 161 12508.17 57.65 54750.88 88888.00 2014-06-10 20:57:24.625 161 12508.23 57.67 54750.88 88888.00 2014-06-10 20:57:24.750 161 12508.23 57.70 54750.82 88888.00 2014-06-10 20:57:24.875 161 12508.15 57.70 54750.85 88888.00 2014-06-10 20:57:25.000 161 12508.10 57.67 54750.85 88888.00 2014-06-10 20:57:25.125 161 12508.12 57.70 54750.88 88888.00 2014-06-10 20:57:25.250 161 12508.15 57.70 54750.88 88888.00 2014-06-10 20:57:25.375 161 12508.20 57.70 54750.88 88888.00 2014-06-10 20:57:25.500 161 12508.17 57.70 54750.85 88888.00 2014-06-10 20:57:25.625 161 12508.17 57.70 54750.88 88888.00 2014-06-10 20:57:25.750 161 12508.15 57.70 54750.90 88888.00 2014-06-10 20:57:25.875 161 12508.10 57.67 54750.88 88888.00 2014-06-10 20:57:26.000 161 12508.10 57.67 54750.88 88888.00 2014-06-10 20:57:26.125 161 12508.12 57.70 54750.90 88888.00 2014-06-10 20:57:26.250 161 12508.12 57.70 54750.88 88888.00 2014-06-10 20:57:26.375 161 12508.20 57.67 54750.88 88888.00 2014-06-10 20:57:26.500 161 12508.17 57.67 54750.88 88888.00 2014-06-10 20:57:26.625 161 12508.20 57.70 54750.90 88888.00 2014-06-10 20:57:26.750 161 12508.15 57.75 54750.90 88888.00 2014-06-10 20:57:26.875 161 12508.12 57.75 54750.88 88888.00 2014-06-10 20:57:27.000 161 12508.10 57.73 54750.88 88888.00 2014-06-10 20:57:27.125 161 12508.12 57.70 54750.90 88888.00 2014-06-10 20:57:27.250 161 12508.15 57.70 54750.90 88888.00 2014-06-10 20:57:27.375 161 12508.17 57.73 54750.93 88888.00 2014-06-10 20:57:27.500 161 12508.17 57.70 54750.93 88888.00 2014-06-10 20:57:27.625 161 12508.20 57.70 54750.88 88888.00 2014-06-10 20:57:27.750 161 12508.17 57.70 54750.93 88888.00 2014-06-10 20:57:27.875 161 12508.23 57.75 54750.90 88888.00 2014-06-10 20:57:28.000 161 12508.20 57.73 54750.90 88888.00 2014-06-10 20:57:28.125 161 12508.17 57.70 54750.90 88888.00 2014-06-10 20:57:28.250 161 12508.10 57.70 54750.90 88888.00 2014-06-10 20:57:28.375 161 12508.12 57.73 54750.90 88888.00 2014-06-10 20:57:28.500 161 12508.20 57.70 54750.90 88888.00 2014-06-10 20:57:28.625 161 12508.20 57.70 54750.88 88888.00 2014-06-10 20:57:28.750 161 12508.12 57.73 54750.88 88888.00 2014-06-10 20:57:28.875 161 12508.12 57.75 54750.90 88888.00 2014-06-10 20:57:29.000 161 12508.20 57.73 54750.90 88888.00 2014-06-10 20:57:29.125 161 12508.25 57.70 54750.88 88888.00 2014-06-10 20:57:29.250 161 12508.17 57.70 54750.88 88888.00 2014-06-10 20:57:29.375 161 12508.17 57.73 54750.90 88888.00 2014-06-10 20:57:29.500 161 12508.17 57.73 54750.90 88888.00 2014-06-10 20:57:29.625 161 12508.15 57.70 54750.90 88888.00 2014-06-10 20:57:29.750 161 12508.12 57.70 54750.90 88888.00 2014-06-10 20:57:29.875 161 12508.15 57.75 54750.90 88888.00 2014-06-10 20:57:30.000 161 12508.15 57.75 54750.90 88888.00 2014-06-10 20:57:30.125 161 12508.12 57.75 54750.93 88888.00 2014-06-10 20:57:30.250 161 12508.12 57.70 54750.93 88888.00 2014-06-10 20:57:30.375 161 12508.23 57.70 54750.90 88888.00 2014-06-10 20:57:30.500 161 12508.20 57.67 54750.90 88888.00 2014-06-10 20:57:30.625 161 12508.17 57.70 54750.88 88888.00 2014-06-10 20:57:30.750 161 12508.15 57.73 54750.90 88888.00 2014-06-10 20:57:30.875 161 12508.10 57.73 54750.90 88888.00 2014-06-10 20:57:31.000 161 12508.12 57.75 54750.90 88888.00 2014-06-10 20:57:31.125 161 12508.15 57.75 54750.88 88888.00 2014-06-10 20:57:31.250 161 12508.08 57.70 54750.88 88888.00 2014-06-10 20:57:31.375 161 12508.10 57.70 54750.88 88888.00 2014-06-10 20:57:31.500 161 12508.15 57.70 54750.88 88888.00 2014-06-10 20:57:31.625 161 12508.15 57.70 54750.90 88888.00 2014-06-10 20:57:31.750 161 12508.17 57.73 54750.88 88888.00 2014-06-10 20:57:31.875 161 12508.15 57.73 54750.88 88888.00 2014-06-10 20:57:32.000 161 12508.12 57.75 54750.88 88888.00 2014-06-10 20:57:32.125 161 12508.08 57.73 54750.85 88888.00 2014-06-10 20:57:32.250 161 12508.02 57.75 54750.88 88888.00 2014-06-10 20:57:32.375 161 12508.08 57.77 54750.90 88888.00 2014-06-10 20:57:32.500 161 12508.10 57.80 54750.88 88888.00 2014-06-10 20:57:32.625 161 12508.08 57.77 54750.85 88888.00 2014-06-10 20:57:32.750 161 12508.08 57.70 54750.88 88888.00 2014-06-10 20:57:32.875 161 12508.10 57.70 54750.88 88888.00 2014-06-10 20:57:33.000 161 12508.08 57.73 54750.88 88888.00 2014-06-10 20:57:33.125 161 12508.05 57.77 54750.90 88888.00 2014-06-10 20:57:33.250 161 12508.02 57.70 54750.88 88888.00 2014-06-10 20:57:33.375 161 12508.12 57.70 54750.85 88888.00 2014-06-10 20:57:33.500 161 12508.15 57.73 54750.88 88888.00 2014-06-10 20:57:33.625 161 12508.17 57.73 54750.88 88888.00 2014-06-10 20:57:33.750 161 12508.17 57.73 54750.90 88888.00 2014-06-10 20:57:33.875 161 12508.08 57.73 54750.88 88888.00 2014-06-10 20:57:34.000 161 12508.05 57.70 54750.85 88888.00 2014-06-10 20:57:34.125 161 12508.08 57.70 54750.88 88888.00 2014-06-10 20:57:34.250 161 12508.08 57.70 54750.90 88888.00 2014-06-10 20:57:34.375 161 12508.10 57.70 54750.90 88888.00 2014-06-10 20:57:34.500 161 12508.08 57.73 54750.90 88888.00 2014-06-10 20:57:34.625 161 12508.02 57.75 54750.90 88888.00 2014-06-10 20:57:34.750 161 12508.02 57.77 54750.88 88888.00 2014-06-10 20:57:34.875 161 12508.10 57.77 54750.90 88888.00 2014-06-10 20:57:35.000 161 12508.10 57.75 54750.85 88888.00 2014-06-10 20:57:35.125 161 12508.02 57.75 54750.88 88888.00 2014-06-10 20:57:35.250 161 12507.95 57.77 54750.88 88888.00 2014-06-10 20:57:35.375 161 12507.98 57.77 54750.85 88888.00 2014-06-10 20:57:35.500 161 12508.00 57.75 54750.85 88888.00 2014-06-10 20:57:35.625 161 12508.05 57.75 54750.88 88888.00 2014-06-10 20:57:35.750 161 12508.02 57.75 54750.88 88888.00 2014-06-10 20:57:35.875 161 12508.02 57.75 54750.88 88888.00 2014-06-10 20:57:36.000 161 12508.00 57.77 54750.85 88888.00 2014-06-10 20:57:36.125 161 12508.02 57.77 54750.85 88888.00 2014-06-10 20:57:36.250 161 12508.00 57.80 54750.88 88888.00 2014-06-10 20:57:36.375 161 12508.00 57.83 54750.85 88888.00 2014-06-10 20:57:36.500 161 12508.00 57.75 54750.88 88888.00 2014-06-10 20:57:36.625 161 12508.08 57.80 54750.88 88888.00 2014-06-10 20:57:36.750 161 12508.12 57.83 54750.85 88888.00 2014-06-10 20:57:36.875 161 12508.10 57.83 54750.85 88888.00 2014-06-10 20:57:37.000 161 12508.12 57.85 54750.85 88888.00 2014-06-10 20:57:37.125 161 12508.12 57.85 54750.85 88888.00 2014-06-10 20:57:37.250 161 12508.15 57.80 54750.82 88888.00 2014-06-10 20:57:37.375 161 12508.12 57.77 54750.82 88888.00 2014-06-10 20:57:37.500 161 12508.08 57.80 54750.82 88888.00 2014-06-10 20:57:37.625 161 12508.10 57.83 54750.85 88888.00 2014-06-10 20:57:37.750 161 12508.12 57.83 54750.82 88888.00 2014-06-10 20:57:37.875 161 12508.08 57.80 54750.82 88888.00 2014-06-10 20:57:38.000 161 12508.05 57.83 54750.82 88888.00 2014-06-10 20:57:38.125 161 12508.08 57.83 54750.85 88888.00 2014-06-10 20:57:38.250 161 12508.12 57.85 54750.88 88888.00 2014-06-10 20:57:38.375 161 12508.15 57.88 54750.85 88888.00 2014-06-10 20:57:38.500 161 12508.12 57.88 54750.85 88888.00 2014-06-10 20:57:38.625 161 12508.08 57.85 54750.85 88888.00 2014-06-10 20:57:38.750 161 12508.08 57.88 54750.88 88888.00 2014-06-10 20:57:38.875 161 12508.02 57.88 54750.88 88888.00 2014-06-10 20:57:39.000 161 12508.00 57.88 54750.85 88888.00 2014-06-10 20:57:39.125 161 12508.05 57.90 54750.88 88888.00 2014-06-10 20:57:39.250 161 12508.08 57.92 54750.85 88888.00 2014-06-10 20:57:39.375 161 12508.02 57.90 54750.80 88888.00 2014-06-10 20:57:39.500 161 12507.98 57.92 54750.80 88888.00 2014-06-10 20:57:39.625 161 12508.02 57.90 54750.82 88888.00 2014-06-10 20:57:39.750 161 12508.12 57.92 54750.82 88888.00 2014-06-10 20:57:39.875 161 12508.12 57.92 54750.82 88888.00 2014-06-10 20:57:40.000 161 12508.08 57.90 54750.80 88888.00 2014-06-10 20:57:40.125 161 12508.08 57.90 54750.80 88888.00 2014-06-10 20:57:40.250 161 12508.08 57.92 54750.82 88888.00 2014-06-10 20:57:40.375 161 12508.08 57.98 54750.82 88888.00 2014-06-10 20:57:40.500 161 12508.08 57.98 54750.80 88888.00 2014-06-10 20:57:40.625 161 12508.02 57.95 54750.78 88888.00 2014-06-10 20:57:40.750 161 12508.02 57.98 54750.80 88888.00 2014-06-10 20:57:40.875 161 12508.05 58.02 54750.82 88888.00 2014-06-10 20:57:41.000 161 12508.05 58.02 54750.82 88888.00 2014-06-10 20:57:41.125 161 12508.10 58.02 54750.82 88888.00 2014-06-10 20:57:41.250 161 12508.15 58.02 54750.82 88888.00 2014-06-10 20:57:41.375 161 12508.17 58.02 54750.82 88888.00 2014-06-10 20:57:41.500 161 12508.08 58.00 54750.80 88888.00 2014-06-10 20:57:41.625 161 12508.10 58.02 54750.80 88888.00 2014-06-10 20:57:41.750 161 12508.15 58.02 54750.82 88888.00 2014-06-10 20:57:41.875 161 12508.20 58.00 54750.82 88888.00 2014-06-10 20:57:42.000 161 12508.12 57.98 54750.80 88888.00 2014-06-10 20:57:42.125 161 12508.05 58.00 54750.85 88888.00 2014-06-10 20:57:42.250 161 12508.05 58.00 54750.82 88888.00 2014-06-10 20:57:42.375 161 12508.10 58.02 54750.80 88888.00 2014-06-10 20:57:42.500 161 12508.10 58.05 54750.80 88888.00 2014-06-10 20:57:42.625 161 12508.08 58.05 54750.80 88888.00 2014-06-10 20:57:42.750 161 12508.00 58.05 54750.75 88888.00 2014-06-10 20:57:42.875 161 12507.98 58.08 54750.75 88888.00 2014-06-10 20:57:43.000 161 12508.02 58.08 54750.78 88888.00 2014-06-10 20:57:43.125 161 12508.12 58.05 54750.78 88888.00 2014-06-10 20:57:43.250 161 12508.08 58.08 54750.80 88888.00 2014-06-10 20:57:43.375 161 12508.08 58.08 54750.80 88888.00 2014-06-10 20:57:43.500 161 12508.12 58.10 54750.75 88888.00 2014-06-10 20:57:43.625 161 12508.00 57.95 54750.60 88888.00 2014-06-10 20:57:43.750 161 12507.98 57.95 54750.62 88888.00 2014-06-10 20:57:43.875 161 12508.08 58.08 54750.72 88888.00 2014-06-10 20:57:44.000 161 12508.15 58.10 54750.78 88888.00 2014-06-10 20:57:44.125 161 12508.17 58.10 54750.75 88888.00 2014-06-10 20:57:44.250 161 12508.17 58.10 54750.78 88888.00 2014-06-10 20:57:44.375 161 12508.15 58.10 54750.75 88888.00 2014-06-10 20:57:44.500 161 12508.10 58.08 54750.78 88888.00 2014-06-10 20:57:44.625 161 12508.12 58.12 54750.78 88888.00 2014-06-10 20:57:44.750 161 12508.17 58.12 54750.78 88888.00 2014-06-10 20:57:44.875 161 12508.25 58.15 54750.75 88888.00 2014-06-10 20:57:45.000 161 12508.23 58.12 54750.75 88888.00 2014-06-10 20:57:45.125 161 12508.25 58.15 54750.75 88888.00 2014-06-10 20:57:45.250 161 12508.20 58.12 54750.72 88888.00 2014-06-10 20:57:45.375 161 12508.15 58.12 54750.75 88888.00 2014-06-10 20:57:45.500 161 12508.08 58.12 54750.75 88888.00 2014-06-10 20:57:45.625 161 12508.17 58.15 54750.75 88888.00 2014-06-10 20:57:45.750 161 12508.25 58.15 54750.72 88888.00 2014-06-10 20:57:45.875 161 12508.25 58.17 54750.75 88888.00 2014-06-10 20:57:46.000 161 12508.25 58.15 54750.78 88888.00 2014-06-10 20:57:46.125 161 12508.27 58.15 54750.75 88888.00 2014-06-10 20:57:46.250 161 12508.20 58.10 54750.78 88888.00 2014-06-10 20:57:46.375 161 12508.15 58.15 54750.75 88888.00 2014-06-10 20:57:46.500 161 12508.20 58.17 54750.78 88888.00 2014-06-10 20:57:46.625 161 12508.25 58.15 54750.78 88888.00 2014-06-10 20:57:46.750 161 12508.25 58.15 54750.75 88888.00 2014-06-10 20:57:46.875 161 12508.25 58.17 54750.75 88888.00 2014-06-10 20:57:47.000 161 12508.27 58.20 54750.75 88888.00 2014-06-10 20:57:47.125 161 12508.27 58.17 54750.72 88888.00 2014-06-10 20:57:47.250 161 12508.30 58.20 54750.72 88888.00 2014-06-10 20:57:47.375 161 12508.30 58.20 54750.75 88888.00 2014-06-10 20:57:47.500 161 12508.30 58.25 54750.80 88888.00 2014-06-10 20:57:47.625 161 12508.38 58.25 54750.78 88888.00 2014-06-10 20:57:47.750 161 12508.42 58.25 54750.78 88888.00 2014-06-10 20:57:47.875 161 12508.40 58.23 54750.75 88888.00 2014-06-10 20:57:48.000 161 12508.30 58.20 54750.72 88888.00 2014-06-10 20:57:48.125 161 12508.20 58.17 54750.70 88888.00 2014-06-10 20:57:48.250 161 12508.23 58.20 54750.72 88888.00 2014-06-10 20:57:48.375 161 12508.27 58.27 54750.70 88888.00 2014-06-10 20:57:48.500 161 12508.38 58.25 54750.70 88888.00 2014-06-10 20:57:48.625 161 12508.35 58.25 54750.72 88888.00 2014-06-10 20:57:48.750 161 12508.35 58.23 54750.72 88888.00 2014-06-10 20:57:48.875 161 12508.38 58.25 54750.72 88888.00 2014-06-10 20:57:49.000 161 12508.38 58.30 54750.72 88888.00 2014-06-10 20:57:49.125 161 12508.38 58.27 54750.72 88888.00 2014-06-10 20:57:49.250 161 12508.35 58.23 54750.70 88888.00 2014-06-10 20:57:49.375 161 12508.35 58.25 54750.68 88888.00 2014-06-10 20:57:49.500 161 12508.30 58.23 54750.68 88888.00 2014-06-10 20:57:49.625 161 12508.30 58.25 54750.70 88888.00 2014-06-10 20:57:49.750 161 12508.35 58.25 54750.70 88888.00 2014-06-10 20:57:49.875 161 12508.35 58.27 54750.70 88888.00 2014-06-10 20:57:50.000 161 12508.38 58.27 54750.70 88888.00 2014-06-10 20:57:50.125 161 12508.42 58.27 54750.72 88888.00 2014-06-10 20:57:50.250 161 12508.38 58.25 54750.72 88888.00 2014-06-10 20:57:50.375 161 12508.40 58.27 54750.68 88888.00 2014-06-10 20:57:50.500 161 12508.48 58.25 54750.72 88888.00 2014-06-10 20:57:50.625 161 12508.50 58.25 54750.72 88888.00 2014-06-10 20:57:50.750 161 12508.42 58.20 54750.72 88888.00 2014-06-10 20:57:50.875 161 12508.35 58.17 54750.72 88888.00 2014-06-10 20:57:51.000 161 12508.40 58.20 54750.70 88888.00 2014-06-10 20:57:51.125 161 12508.42 58.20 54750.70 88888.00 2014-06-10 20:57:51.250 161 12508.40 58.23 54750.72 88888.00 2014-06-10 20:57:51.375 161 12508.40 58.27 54750.75 88888.00 2014-06-10 20:57:51.500 161 12508.45 58.27 54750.72 88888.00 2014-06-10 20:57:51.625 161 12508.45 58.25 54750.70 88888.00 2014-06-10 20:57:51.750 161 12508.48 58.23 54750.68 88888.00 2014-06-10 20:57:51.875 161 12508.38 58.23 54750.70 88888.00 2014-06-10 20:57:52.000 161 12508.35 58.25 54750.70 88888.00 2014-06-10 20:57:52.125 161 12508.38 58.20 54750.72 88888.00 2014-06-10 20:57:52.250 161 12508.40 58.17 54750.72 88888.00 2014-06-10 20:57:52.375 161 12508.50 58.17 54750.72 88888.00 2014-06-10 20:57:52.500 161 12508.50 58.20 54750.70 88888.00 2014-06-10 20:57:52.625 161 12508.42 58.20 54750.70 88888.00 2014-06-10 20:57:52.750 161 12508.38 58.20 54750.68 88888.00 2014-06-10 20:57:52.875 161 12508.42 58.23 54750.68 88888.00 2014-06-10 20:57:53.000 161 12508.45 58.23 54750.70 88888.00 2014-06-10 20:57:53.125 161 12508.45 58.23 54750.72 88888.00 2014-06-10 20:57:53.250 161 12508.50 58.23 54750.70 88888.00 2014-06-10 20:57:53.375 161 12508.60 58.23 54750.70 88888.00 2014-06-10 20:57:53.500 161 12508.48 58.23 54750.70 88888.00 2014-06-10 20:57:53.625 161 12508.38 58.23 54750.70 88888.00 2014-06-10 20:57:53.750 161 12508.33 58.20 54750.75 88888.00 2014-06-10 20:57:53.875 161 12508.35 58.20 54750.72 88888.00 2014-06-10 20:57:54.000 161 12508.42 58.20 54750.70 88888.00 2014-06-10 20:57:54.125 161 12508.50 58.20 54750.72 88888.00 2014-06-10 20:57:54.250 161 12508.45 58.17 54750.70 88888.00 2014-06-10 20:57:54.375 161 12508.45 58.17 54750.70 88888.00 2014-06-10 20:57:54.500 161 12508.45 58.17 54750.68 88888.00 2014-06-10 20:57:54.625 161 12508.45 58.17 54750.72 88888.00 2014-06-10 20:57:54.750 161 12508.52 58.20 54750.72 88888.00 2014-06-10 20:57:54.875 161 12508.50 58.20 54750.70 88888.00 2014-06-10 20:57:55.000 161 12508.50 58.17 54750.68 88888.00 2014-06-10 20:57:55.125 161 12508.48 58.15 54750.68 88888.00 2014-06-10 20:57:55.250 161 12508.42 58.12 54750.70 88888.00 2014-06-10 20:57:55.375 161 12508.50 58.15 54750.68 88888.00 2014-06-10 20:57:55.500 161 12508.50 58.12 54750.68 88888.00 2014-06-10 20:57:55.625 161 12508.58 58.12 54750.68 88888.00 2014-06-10 20:57:55.750 161 12508.60 58.10 54750.68 88888.00 2014-06-10 20:57:55.875 161 12508.62 58.12 54750.68 88888.00 2014-06-10 20:57:56.000 161 12508.55 58.12 54750.68 88888.00 2014-06-10 20:57:56.125 161 12508.55 58.17 54750.70 88888.00 2014-06-10 20:57:56.250 161 12508.62 58.17 54750.70 88888.00 2014-06-10 20:57:56.375 161 12508.60 58.17 54750.68 88888.00 2014-06-10 20:57:56.500 161 12508.50 58.15 54750.68 88888.00 2014-06-10 20:57:56.625 161 12508.45 58.12 54750.68 88888.00 2014-06-10 20:57:56.750 161 12508.50 58.12 54750.68 88888.00 2014-06-10 20:57:56.875 161 12508.52 58.12 54750.70 88888.00 2014-06-10 20:57:57.000 161 12508.52 58.12 54750.68 88888.00 2014-06-10 20:57:57.125 161 12508.52 58.10 54750.68 88888.00 2014-06-10 20:57:57.250 161 12508.50 58.05 54750.72 88888.00 2014-06-10 20:57:57.375 161 12508.52 58.05 54750.70 88888.00 2014-06-10 20:57:57.500 161 12508.45 58.10 54750.70 88888.00 2014-06-10 20:57:57.625 161 12508.40 58.12 54750.70 88888.00 2014-06-10 20:57:57.750 161 12508.45 58.12 54750.75 88888.00 2014-06-10 20:57:57.875 161 12508.50 58.10 54750.72 88888.00 2014-06-10 20:57:58.000 161 12508.52 58.02 54750.70 88888.00 2014-06-10 20:57:58.125 161 12508.55 58.10 54750.72 88888.00 2014-06-10 20:57:58.250 161 12508.58 58.05 54750.72 88888.00 2014-06-10 20:57:58.375 161 12508.55 58.08 54750.70 88888.00 2014-06-10 20:57:58.500 161 12508.48 58.05 54750.72 88888.00 2014-06-10 20:57:58.625 161 12508.42 58.05 54750.72 88888.00 2014-06-10 20:57:58.750 161 12508.40 58.05 54750.72 88888.00 2014-06-10 20:57:58.875 161 12508.42 58.10 54750.75 88888.00 2014-06-10 20:57:59.000 161 12508.40 58.12 54750.72 88888.00 2014-06-10 20:57:59.125 161 12508.48 58.10 54750.70 88888.00 2014-06-10 20:57:59.250 161 12508.42 58.08 54750.70 88888.00 2014-06-10 20:57:59.375 161 12508.48 58.12 54750.72 88888.00 2014-06-10 20:57:59.500 161 12508.52 58.08 54750.72 88888.00 2014-06-10 20:57:59.625 161 12508.45 58.10 54750.72 88888.00 2014-06-10 20:57:59.750 161 12508.45 58.08 54750.75 88888.00 2014-06-10 20:57:59.875 161 12508.52 58.08 54750.72 88888.00 2014-06-10 20:58:00.000 161 12508.60 58.05 54750.70 88888.00 2014-06-10 20:58:00.125 161 12508.55 58.05 54750.72 88888.00 2014-06-10 20:58:00.250 161 12508.55 58.05 54750.78 88888.00 2014-06-10 20:58:00.375 161 12508.65 58.08 54750.75 88888.00 2014-06-10 20:58:00.500 161 12508.65 58.05 54750.72 88888.00 2014-06-10 20:58:00.625 161 12508.58 58.08 54750.72 88888.00 2014-06-10 20:58:00.750 161 12508.50 58.08 54750.72 88888.00 2014-06-10 20:58:00.875 161 12508.45 58.02 54750.75 88888.00 2014-06-10 20:58:01.000 161 12508.55 58.05 54750.75 88888.00 2014-06-10 20:58:01.125 161 12508.58 58.08 54750.75 88888.00 2014-06-10 20:58:01.250 161 12508.48 58.02 54750.70 88888.00 2014-06-10 20:58:01.375 161 12508.52 58.00 54750.70 88888.00 2014-06-10 20:58:01.500 161 12508.60 58.00 54750.72 88888.00 2014-06-10 20:58:01.625 161 12508.55 58.05 54750.72 88888.00 2014-06-10 20:58:01.750 161 12508.48 58.05 54750.72 88888.00 2014-06-10 20:58:01.875 161 12508.48 58.05 54750.68 88888.00 2014-06-10 20:58:02.000 161 12508.52 58.02 54750.70 88888.00 2014-06-10 20:58:02.125 161 12508.58 58.05 54750.75 88888.00 2014-06-10 20:58:02.250 161 12508.58 58.05 54750.75 88888.00 2014-06-10 20:58:02.375 161 12508.50 58.00 54750.70 88888.00 2014-06-10 20:58:02.500 161 12508.45 57.98 54750.70 88888.00 2014-06-10 20:58:02.625 161 12508.52 57.95 54750.70 88888.00 2014-06-10 20:58:02.750 161 12508.52 57.98 54750.70 88888.00 2014-06-10 20:58:02.875 161 12508.52 57.98 54750.72 88888.00 2014-06-10 20:58:03.000 161 12508.50 57.95 54750.72 88888.00 2014-06-10 20:58:03.125 161 12508.50 57.98 54750.72 88888.00 2014-06-10 20:58:03.250 161 12508.48 57.95 54750.70 88888.00 2014-06-10 20:58:03.375 161 12508.48 57.95 54750.70 88888.00 2014-06-10 20:58:03.500 161 12508.45 57.98 54750.70 88888.00 2014-06-10 20:58:03.625 161 12508.48 58.00 54750.72 88888.00 2014-06-10 20:58:03.750 161 12508.50 58.00 54750.70 88888.00 2014-06-10 20:58:03.875 161 12508.45 57.95 54750.68 88888.00 2014-06-10 20:58:04.000 161 12508.42 57.95 54750.70 88888.00 2014-06-10 20:58:04.125 161 12508.48 57.95 54750.72 88888.00 2014-06-10 20:58:04.250 161 12508.50 57.95 54750.72 88888.00 2014-06-10 20:58:04.375 161 12508.62 58.00 54750.70 88888.00 2014-06-10 20:58:04.500 161 12508.60 58.00 54750.72 88888.00 2014-06-10 20:58:04.625 161 12508.55 58.00 54750.75 88888.00 2014-06-10 20:58:04.750 161 12508.50 58.00 54750.72 88888.00 2014-06-10 20:58:04.875 161 12508.45 57.98 54750.72 88888.00 2014-06-10 20:58:05.000 161 12508.42 58.00 54750.70 88888.00 2014-06-10 20:58:05.125 161 12508.45 58.02 54750.72 88888.00 2014-06-10 20:58:05.250 161 12508.40 57.98 54750.72 88888.00 2014-06-10 20:58:05.375 161 12508.42 57.98 54750.72 88888.00 2014-06-10 20:58:05.500 161 12508.50 57.95 54750.70 88888.00 2014-06-10 20:58:05.625 161 12508.55 57.95 54750.72 88888.00 2014-06-10 20:58:05.750 161 12508.48 58.00 54750.72 88888.00 2014-06-10 20:58:05.875 161 12508.48 58.02 54750.72 88888.00 2014-06-10 20:58:06.000 161 12508.52 57.98 54750.70 88888.00 2014-06-10 20:58:06.125 161 12508.52 57.98 54750.72 88888.00 2014-06-10 20:58:06.250 161 12508.48 58.00 54750.72 88888.00 2014-06-10 20:58:06.375 161 12508.48 57.98 54750.72 88888.00 2014-06-10 20:58:06.500 161 12508.48 58.00 54750.75 88888.00 2014-06-10 20:58:06.625 161 12508.38 57.98 54750.78 88888.00 2014-06-10 20:58:06.750 161 12508.42 57.98 54750.75 88888.00 2014-06-10 20:58:06.875 161 12508.45 57.98 54750.75 88888.00 2014-06-10 20:58:07.000 161 12508.52 57.95 54750.75 88888.00 2014-06-10 20:58:07.125 161 12508.48 57.98 54750.78 88888.00 2014-06-10 20:58:07.250 161 12508.48 58.00 54750.78 88888.00 2014-06-10 20:58:07.375 161 12508.50 57.98 54750.78 88888.00 2014-06-10 20:58:07.500 161 12508.45 58.00 54750.80 88888.00 2014-06-10 20:58:07.625 161 12508.38 58.00 54750.80 88888.00 2014-06-10 20:58:07.750 161 12508.38 57.95 54750.78 88888.00 2014-06-10 20:58:07.875 161 12508.45 57.98 54750.78 88888.00 2014-06-10 20:58:08.000 161 12508.45 58.02 54750.75 88888.00 2014-06-10 20:58:08.125 161 12508.45 58.00 54750.75 88888.00 2014-06-10 20:58:08.250 161 12508.50 57.98 54750.75 88888.00 2014-06-10 20:58:08.375 161 12508.50 57.98 54750.75 88888.00 2014-06-10 20:58:08.500 161 12508.48 57.95 54750.78 88888.00 2014-06-10 20:58:08.625 161 12508.48 57.95 54750.78 88888.00 2014-06-10 20:58:08.750 161 12508.50 57.95 54750.75 88888.00 2014-06-10 20:58:08.875 161 12508.50 57.95 54750.78 88888.00 2014-06-10 20:58:09.000 161 12508.45 57.92 54750.78 88888.00 2014-06-10 20:58:09.125 161 12508.45 57.95 54750.78 88888.00 2014-06-10 20:58:09.250 161 12508.50 57.95 54750.80 88888.00 2014-06-10 20:58:09.375 161 12508.55 58.00 54750.80 88888.00 2014-06-10 20:58:09.500 161 12508.42 57.98 54750.78 88888.00 2014-06-10 20:58:09.625 161 12508.40 57.98 54750.78 88888.00 2014-06-10 20:58:09.750 161 12508.42 57.98 54750.78 88888.00 2014-06-10 20:58:09.875 161 12508.40 57.98 54750.75 88888.00 2014-06-10 20:58:10.000 161 12508.38 57.98 54750.75 88888.00 2014-06-10 20:58:10.125 161 12508.35 57.98 54750.78 88888.00 2014-06-10 20:58:10.250 161 12508.38 57.95 54750.80 88888.00 2014-06-10 20:58:10.375 161 12508.42 58.00 54750.80 88888.00 2014-06-10 20:58:10.500 161 12508.40 58.00 54750.80 88888.00 2014-06-10 20:58:10.625 161 12508.40 58.02 54750.82 88888.00 2014-06-10 20:58:10.750 161 12508.45 57.98 54750.78 88888.00 2014-06-10 20:58:10.875 161 12508.48 58.00 54750.80 88888.00 2014-06-10 20:58:11.000 161 12508.52 58.00 54750.78 88888.00 2014-06-10 20:58:11.125 161 12508.55 58.00 54750.80 88888.00 2014-06-10 20:58:11.250 161 12508.40 58.02 54750.80 88888.00 2014-06-10 20:58:11.375 161 12508.40 58.05 54750.78 88888.00 2014-06-10 20:58:11.500 161 12508.52 58.10 54750.78 88888.00 2014-06-10 20:58:11.625 161 12508.50 58.05 54750.80 88888.00 2014-06-10 20:58:11.750 161 12508.48 57.98 54750.78 88888.00 2014-06-10 20:58:11.875 161 12508.50 57.98 54750.78 88888.00 2014-06-10 20:58:12.000 161 12508.50 58.02 54750.78 88888.00 2014-06-10 20:58:12.125 161 12508.48 58.08 54750.78 88888.00 2014-06-10 20:58:12.250 161 12508.50 58.02 54750.80 88888.00 2014-06-10 20:58:12.375 161 12508.52 58.02 54750.78 88888.00 2014-06-10 20:58:12.500 161 12508.48 58.02 54750.78 88888.00 2014-06-10 20:58:12.625 161 12508.48 58.05 54750.80 88888.00 2014-06-10 20:58:12.750 161 12508.48 58.02 54750.82 88888.00 2014-06-10 20:58:12.875 161 12508.42 58.02 54750.78 88888.00 2014-06-10 20:58:13.000 161 12508.52 58.05 54750.75 88888.00 2014-06-10 20:58:13.125 161 12508.55 58.00 54750.75 88888.00 2014-06-10 20:58:13.250 161 12508.55 58.02 54750.78 88888.00 2014-06-10 20:58:13.375 161 12508.55 58.02 54750.78 88888.00 2014-06-10 20:58:13.500 161 12508.50 58.05 54750.75 88888.00 2014-06-10 20:58:13.625 161 12508.50 58.08 54750.75 88888.00 2014-06-10 20:58:13.750 161 12508.48 58.08 54750.75 88888.00 2014-06-10 20:58:13.875 161 12508.50 58.08 54750.78 88888.00 2014-06-10 20:58:14.000 161 12508.50 58.08 54750.78 88888.00 2014-06-10 20:58:14.125 161 12508.52 58.05 54750.75 88888.00 2014-06-10 20:58:14.250 161 12508.55 58.05 54750.75 88888.00 2014-06-10 20:58:14.375 161 12508.62 58.10 54750.75 88888.00 2014-06-10 20:58:14.500 161 12508.65 58.08 54750.75 88888.00 2014-06-10 20:58:14.625 161 12508.62 58.08 54750.78 88888.00 2014-06-10 20:58:14.750 161 12508.60 58.08 54750.78 88888.00 2014-06-10 20:58:14.875 161 12508.62 58.08 54750.78 88888.00 2014-06-10 20:58:15.000 161 12508.58 58.10 54750.75 88888.00 2014-06-10 20:58:15.125 161 12508.58 58.10 54750.75 88888.00 2014-06-10 20:58:15.250 161 12508.58 58.10 54750.80 88888.00 2014-06-10 20:58:15.375 161 12508.60 58.12 54750.78 88888.00 2014-06-10 20:58:15.500 161 12508.62 58.10 54750.75 88888.00 2014-06-10 20:58:15.625 161 12508.55 58.08 54750.75 88888.00 2014-06-10 20:58:15.750 161 12508.50 58.10 54750.75 88888.00 2014-06-10 20:58:15.875 161 12508.48 58.10 54750.75 88888.00 2014-06-10 20:58:16.000 161 12508.40 57.92 54750.62 88888.00 2014-06-10 20:58:16.125 161 12508.38 57.90 54750.62 88888.00 2014-06-10 20:58:16.250 161 12508.50 58.08 54750.75 88888.00 2014-06-10 20:58:16.375 161 12508.60 58.12 54750.78 88888.00 2014-06-10 20:58:16.500 161 12508.65 58.15 54750.75 88888.00 2014-06-10 20:58:16.625 161 12508.60 58.12 54750.75 88888.00 2014-06-10 20:58:16.750 161 12508.58 58.10 54750.75 88888.00 2014-06-10 20:58:16.875 161 12508.58 58.10 54750.75 88888.00 2014-06-10 20:58:17.000 161 12508.58 58.12 54750.72 88888.00 2014-06-10 20:58:17.125 161 12508.62 58.15 54750.75 88888.00 2014-06-10 20:58:17.250 161 12508.62 58.12 54750.78 88888.00 2014-06-10 20:58:17.375 161 12508.62 58.10 54750.75 88888.00 2014-06-10 20:58:17.500 161 12508.60 58.12 54750.72 88888.00 2014-06-10 20:58:17.625 161 12508.65 58.15 54750.75 88888.00 2014-06-10 20:58:17.750 161 12508.70 58.17 54750.75 88888.00 2014-06-10 20:58:17.875 161 12508.73 58.15 54750.72 88888.00 2014-06-10 20:58:18.000 161 12508.70 58.20 54750.72 88888.00 2014-06-10 20:58:18.125 161 12508.70 58.17 54750.72 88888.00 2014-06-10 20:58:18.250 161 12508.75 58.15 54750.75 88888.00 2014-06-10 20:58:18.375 161 12508.75 58.15 54750.78 88888.00 2014-06-10 20:58:18.500 161 12508.73 58.17 54750.78 88888.00 2014-06-10 20:58:18.625 161 12508.73 58.20 54750.75 88888.00 2014-06-10 20:58:18.750 161 12508.75 58.17 54750.75 88888.00 2014-06-10 20:58:18.875 161 12508.73 58.17 54750.75 88888.00 2014-06-10 20:58:19.000 161 12508.73 58.20 54750.70 88888.00 2014-06-10 20:58:19.125 161 12508.75 58.20 54750.72 88888.00 2014-06-10 20:58:19.250 161 12508.80 58.17 54750.75 88888.00 2014-06-10 20:58:19.375 161 12508.83 58.20 54750.75 88888.00 2014-06-10 20:58:19.500 161 12508.77 58.20 54750.78 88888.00 2014-06-10 20:58:19.625 161 12508.77 58.23 54750.75 88888.00 2014-06-10 20:58:19.750 161 12508.83 58.25 54750.75 88888.00 2014-06-10 20:58:19.875 161 12508.83 58.25 54750.75 88888.00 2014-06-10 20:58:20.000 161 12508.80 58.23 54750.70 88888.00 2014-06-10 20:58:20.125 161 12508.80 58.25 54750.75 88888.00 2014-06-10 20:58:20.250 161 12508.75 58.23 54750.75 88888.00 2014-06-10 20:58:20.375 161 12508.77 58.25 54750.75 88888.00 2014-06-10 20:58:20.500 161 12508.80 58.23 54750.78 88888.00 2014-06-10 20:58:20.625 161 12508.83 58.25 54750.78 88888.00 2014-06-10 20:58:20.750 161 12508.85 58.27 54750.75 88888.00 2014-06-10 20:58:20.875 161 12508.80 58.27 54750.75 88888.00 2014-06-10 20:58:21.000 161 12508.80 58.25 54750.72 88888.00 2014-06-10 20:58:21.125 161 12508.83 58.27 54750.72 88888.00 2014-06-10 20:58:21.250 161 12508.70 58.27 54750.72 88888.00 2014-06-10 20:58:21.375 161 12508.70 58.27 54750.72 88888.00 2014-06-10 20:58:21.500 161 12508.77 58.27 54750.75 88888.00 2014-06-10 20:58:21.625 161 12508.77 58.25 54750.72 88888.00 2014-06-10 20:58:21.750 161 12508.80 58.25 54750.72 88888.00 2014-06-10 20:58:21.875 161 12508.83 58.30 54750.70 88888.00 2014-06-10 20:58:22.000 161 12508.75 58.30 54750.70 88888.00 2014-06-10 20:58:22.125 161 12508.80 58.35 54750.75 88888.00 2014-06-10 20:58:22.250 161 12508.77 58.33 54750.70 88888.00 2014-06-10 20:58:22.375 161 12508.75 58.33 54750.68 88888.00 2014-06-10 20:58:22.500 161 12508.75 58.38 54750.68 88888.00 2014-06-10 20:58:22.625 161 12508.77 58.38 54750.70 88888.00 2014-06-10 20:58:22.750 161 12508.80 58.35 54750.72 88888.00 2014-06-10 20:58:22.875 161 12508.88 58.30 54750.72 88888.00 2014-06-10 20:58:23.000 161 12508.83 58.30 54750.70 88888.00 2014-06-10 20:58:23.125 161 12508.75 58.33 54750.68 88888.00 2014-06-10 20:58:23.250 161 12508.77 58.30 54750.68 88888.00 2014-06-10 20:58:23.375 161 12508.85 58.33 54750.68 88888.00 2014-06-10 20:58:23.500 161 12508.88 58.33 54750.70 88888.00 2014-06-10 20:58:23.625 161 12508.90 58.35 54750.70 88888.00 2014-06-10 20:58:23.750 161 12508.88 58.35 54750.70 88888.00 2014-06-10 20:58:23.875 161 12508.92 58.38 54750.70 88888.00 2014-06-10 20:58:24.000 161 12508.90 58.35 54750.68 88888.00 2014-06-10 20:58:24.125 161 12508.85 58.33 54750.70 88888.00 2014-06-10 20:58:24.250 161 12508.83 58.35 54750.70 88888.00 2014-06-10 20:58:24.375 161 12508.80 58.35 54750.70 88888.00 2014-06-10 20:58:24.500 161 12508.75 58.33 54750.70 88888.00 2014-06-10 20:58:24.625 161 12508.80 58.33 54750.72 88888.00 2014-06-10 20:58:24.750 161 12508.85 58.35 54750.68 88888.00 2014-06-10 20:58:24.875 161 12508.92 58.35 54750.70 88888.00 2014-06-10 20:58:25.000 161 12508.95 58.38 54750.70 88888.00 2014-06-10 20:58:25.125 161 12508.98 58.38 54750.72 88888.00 2014-06-10 20:58:25.250 161 12508.92 58.38 54750.70 88888.00 2014-06-10 20:58:25.375 161 12508.85 58.40 54750.68 88888.00 2014-06-10 20:58:25.500 161 12508.85 58.40 54750.68 88888.00 2014-06-10 20:58:25.625 161 12508.88 58.38 54750.70 88888.00 2014-06-10 20:58:25.750 161 12508.90 58.38 54750.70 88888.00 2014-06-10 20:58:25.875 161 12508.90 58.40 54750.70 88888.00 2014-06-10 20:58:26.000 161 12508.92 58.40 54750.68 88888.00 2014-06-10 20:58:26.125 161 12509.00 58.42 54750.70 88888.00 2014-06-10 20:58:26.250 161 12508.95 58.40 54750.68 88888.00 2014-06-10 20:58:26.375 161 12508.98 58.40 54750.70 88888.00 2014-06-10 20:58:26.500 161 12508.90 58.38 54750.70 88888.00 2014-06-10 20:58:26.625 161 12508.85 58.38 54750.68 88888.00 2014-06-10 20:58:26.750 161 12508.88 58.40 54750.68 88888.00 2014-06-10 20:58:26.875 161 12508.95 58.38 54750.70 88888.00 2014-06-10 20:58:27.000 161 12508.95 58.38 54750.70 88888.00 2014-06-10 20:58:27.125 161 12508.92 58.40 54750.72 88888.00 2014-06-10 20:58:27.250 161 12508.88 58.40 54750.72 88888.00 2014-06-10 20:58:27.375 161 12508.92 58.38 54750.70 88888.00 2014-06-10 20:58:27.500 161 12508.90 58.33 54750.70 88888.00 2014-06-10 20:58:27.625 161 12508.92 58.33 54750.70 88888.00 2014-06-10 20:58:27.750 161 12508.98 58.38 54750.72 88888.00 2014-06-10 20:58:27.875 161 12508.95 58.35 54750.72 88888.00 2014-06-10 20:58:28.000 161 12508.95 58.38 54750.70 88888.00 2014-06-10 20:58:28.125 161 12508.90 58.40 54750.72 88888.00 2014-06-10 20:58:28.250 161 12508.85 58.40 54750.72 88888.00 2014-06-10 20:58:28.375 161 12508.90 58.38 54750.72 88888.00 2014-06-10 20:58:28.500 161 12508.95 58.38 54750.72 88888.00 2014-06-10 20:58:28.625 161 12508.88 58.40 54750.70 88888.00 2014-06-10 20:58:28.750 161 12508.88 58.42 54750.70 88888.00 2014-06-10 20:58:28.875 161 12508.98 58.45 54750.72 88888.00 2014-06-10 20:58:29.000 161 12509.00 58.42 54750.70 88888.00 2014-06-10 20:58:29.125 161 12508.95 58.45 54750.72 88888.00 2014-06-10 20:58:29.250 161 12508.85 58.42 54750.70 88888.00 2014-06-10 20:58:29.375 161 12508.85 58.42 54750.72 88888.00 2014-06-10 20:58:29.500 161 12508.88 58.42 54750.68 88888.00 2014-06-10 20:58:29.625 161 12508.90 58.42 54750.68 88888.00 2014-06-10 20:58:29.750 161 12508.90 58.45 54750.70 88888.00 2014-06-10 20:58:29.875 161 12508.88 58.45 54750.70 88888.00 2014-06-10 20:58:30.000 161 12508.88 58.45 54750.70 88888.00 2014-06-10 20:58:30.125 161 12508.90 58.45 54750.72 88888.00 2014-06-10 20:58:30.250 161 12508.90 58.42 54750.72 88888.00 2014-06-10 20:58:30.375 161 12508.95 58.45 54750.72 88888.00 2014-06-10 20:58:30.500 161 12508.85 58.42 54750.72 88888.00 2014-06-10 20:58:30.625 161 12508.85 58.42 54750.72 88888.00 2014-06-10 20:58:30.750 161 12508.88 58.42 54750.70 88888.00 2014-06-10 20:58:30.875 161 12508.95 58.42 54750.70 88888.00 2014-06-10 20:58:31.000 161 12508.92 58.42 54750.72 88888.00 2014-06-10 20:58:31.125 161 12508.85 58.42 54750.72 88888.00 2014-06-10 20:58:31.250 161 12508.80 58.38 54750.70 88888.00 2014-06-10 20:58:31.375 161 12508.90 58.38 54750.70 88888.00 2014-06-10 20:58:31.500 161 12508.92 58.42 54750.72 88888.00 2014-06-10 20:58:31.625 161 12508.95 58.42 54750.72 88888.00 2014-06-10 20:58:31.750 161 12508.90 58.42 54750.68 88888.00 2014-06-10 20:58:31.875 161 12508.88 58.45 54750.70 88888.00 2014-06-10 20:58:32.000 161 12508.90 58.48 54750.70 88888.00 2014-06-10 20:58:32.125 161 12508.85 58.45 54750.70 88888.00 2014-06-10 20:58:32.250 161 12508.80 58.42 54750.72 88888.00 2014-06-10 20:58:32.375 161 12508.92 58.48 54750.75 88888.00 2014-06-10 20:58:32.500 161 12508.98 58.48 54750.75 88888.00 2014-06-10 20:58:32.625 161 12508.90 58.40 54750.70 88888.00 2014-06-10 20:58:32.750 161 12508.90 58.40 54750.68 88888.00 2014-06-10 20:58:32.875 161 12508.90 58.42 54750.68 88888.00 2014-06-10 20:58:33.000 161 12508.85 58.45 54750.72 88888.00 2014-06-10 20:58:33.125 161 12508.85 58.45 54750.75 88888.00 2014-06-10 20:58:33.250 161 12508.77 58.40 54750.72 88888.00 2014-06-10 20:58:33.375 161 12508.77 58.38 54750.75 88888.00 2014-06-10 20:58:33.500 161 12508.83 58.38 54750.75 88888.00 2014-06-10 20:58:33.625 161 12508.92 58.40 54750.72 88888.00 2014-06-10 20:58:33.750 161 12508.92 58.38 54750.72 88888.00 2014-06-10 20:58:33.875 161 12508.88 58.38 54750.72 88888.00 2014-06-10 20:58:34.000 161 12508.85 58.35 54750.72 88888.00 2014-06-10 20:58:34.125 161 12508.88 58.38 54750.75 88888.00 2014-06-10 20:58:34.250 161 12508.83 58.40 54750.75 88888.00 2014-06-10 20:58:34.375 161 12508.88 58.40 54750.72 88888.00 2014-06-10 20:58:34.500 161 12508.88 58.42 54750.72 88888.00 2014-06-10 20:58:34.625 161 12508.90 58.42 54750.72 88888.00 2014-06-10 20:58:34.750 161 12508.90 58.42 54750.70 88888.00 2014-06-10 20:58:34.875 161 12508.92 58.42 54750.68 88888.00 2014-06-10 20:58:35.000 161 12508.90 58.45 54750.70 88888.00 2014-06-10 20:58:35.125 161 12508.85 58.42 54750.70 88888.00 2014-06-10 20:58:35.250 161 12508.77 58.40 54750.72 88888.00 2014-06-10 20:58:35.375 161 12508.77 58.42 54750.70 88888.00 2014-06-10 20:58:35.500 161 12508.80 58.42 54750.70 88888.00 2014-06-10 20:58:35.625 161 12508.83 58.40 54750.68 88888.00 2014-06-10 20:58:35.750 161 12508.83 58.38 54750.72 88888.00 2014-06-10 20:58:35.875 161 12508.77 58.40 54750.72 88888.00 2014-06-10 20:58:36.000 161 12508.77 58.40 54750.70 88888.00 2014-06-10 20:58:36.125 161 12508.85 58.42 54750.70 88888.00 2014-06-10 20:58:36.250 161 12508.92 58.40 54750.72 88888.00 2014-06-10 20:58:36.375 161 12508.85 58.40 54750.72 88888.00 2014-06-10 20:58:36.500 161 12508.80 58.42 54750.72 88888.00 2014-06-10 20:58:36.625 161 12508.83 58.40 54750.70 88888.00 2014-06-10 20:58:36.750 161 12508.88 58.42 54750.72 88888.00 2014-06-10 20:58:36.875 161 12508.85 58.40 54750.72 88888.00 2014-06-10 20:58:37.000 161 12508.85 58.40 54750.72 88888.00 2014-06-10 20:58:37.125 161 12508.88 58.40 54750.72 88888.00 2014-06-10 20:58:37.250 161 12508.90 58.40 54750.72 88888.00 2014-06-10 20:58:37.375 161 12508.88 58.40 54750.72 88888.00 2014-06-10 20:58:37.500 161 12508.85 58.40 54750.75 88888.00 2014-06-10 20:58:37.625 161 12508.80 58.42 54750.75 88888.00 2014-06-10 20:58:37.750 161 12508.83 58.42 54750.72 88888.00 2014-06-10 20:58:37.875 161 12508.85 58.42 54750.75 88888.00 2014-06-10 20:58:38.000 161 12508.85 58.40 54750.72 88888.00 2014-06-10 20:58:38.125 161 12508.85 58.40 54750.75 88888.00 2014-06-10 20:58:38.250 161 12508.80 58.40 54750.72 88888.00 2014-06-10 20:58:38.375 161 12508.75 58.40 54750.72 88888.00 2014-06-10 20:58:38.500 161 12508.77 58.40 54750.72 88888.00 2014-06-10 20:58:38.625 161 12508.75 58.40 54750.80 88888.00 2014-06-10 20:58:38.750 161 12508.73 58.38 54750.78 88888.00 2014-06-10 20:58:38.875 161 12508.73 58.38 54750.78 88888.00 2014-06-10 20:58:39.000 161 12508.75 58.40 54750.75 88888.00 2014-06-10 20:58:39.125 161 12508.80 58.40 54750.75 88888.00 2014-06-10 20:58:39.250 161 12508.75 58.40 54750.75 88888.00 2014-06-10 20:58:39.375 161 12508.73 58.40 54750.75 88888.00 2014-06-10 20:58:39.500 161 12508.75 58.38 54750.78 88888.00 2014-06-10 20:58:39.625 161 12508.73 58.38 54750.78 88888.00 2014-06-10 20:58:39.750 161 12508.67 58.38 54750.78 88888.00 2014-06-10 20:58:39.875 161 12508.65 58.38 54750.78 88888.00 2014-06-10 20:58:40.000 161 12508.73 58.40 54750.80 88888.00 2014-06-10 20:58:40.125 161 12508.70 58.38 54750.82 88888.00 2014-06-10 20:58:40.250 161 12508.67 58.33 54750.80 88888.00 2014-06-10 20:58:40.375 161 12508.73 58.35 54750.80 88888.00 2014-06-10 20:58:40.500 161 12508.70 58.35 54750.78 88888.00 2014-06-10 20:58:40.625 161 12508.70 58.33 54750.80 88888.00 2014-06-10 20:58:40.750 161 12508.67 58.33 54750.80 88888.00 2014-06-10 20:58:40.875 161 12508.62 58.35 54750.80 88888.00 2014-06-10 20:58:41.000 161 12508.67 58.35 54750.80 88888.00 2014-06-10 20:58:41.125 161 12508.75 58.40 54750.80 88888.00 2014-06-10 20:58:41.250 161 12508.65 58.42 54750.78 88888.00 2014-06-10 20:58:41.375 161 12508.62 58.42 54750.78 88888.00 2014-06-10 20:58:41.500 161 12508.62 58.38 54750.75 88888.00 2014-06-10 20:58:41.625 161 12508.67 58.35 54750.78 88888.00 2014-06-10 20:58:41.750 161 12508.70 58.38 54750.82 88888.00 2014-06-10 20:58:41.875 161 12508.70 58.38 54750.82 88888.00 2014-06-10 20:58:42.000 161 12508.65 58.35 54750.82 88888.00 2014-06-10 20:58:42.125 161 12508.65 58.35 54750.82 88888.00 2014-06-10 20:58:42.250 161 12508.70 58.33 54750.85 88888.00 2014-06-10 20:58:42.375 161 12508.70 58.35 54750.85 88888.00 2014-06-10 20:58:42.500 161 12508.62 58.33 54750.78 88888.00 2014-06-10 20:58:42.625 161 12508.65 58.35 54750.78 88888.00 2014-06-10 20:58:42.750 161 12508.70 58.38 54750.78 88888.00 2014-06-10 20:58:42.875 161 12508.65 58.35 54750.78 88888.00 2014-06-10 20:58:43.000 161 12508.58 58.33 54750.78 88888.00 2014-06-10 20:58:43.125 161 12508.55 58.33 54750.80 88888.00 2014-06-10 20:58:43.250 161 12508.55 58.33 54750.82 88888.00 2014-06-10 20:58:43.375 161 12508.67 58.33 54750.82 88888.00 2014-06-10 20:58:43.500 161 12508.65 58.33 54750.82 88888.00 2014-06-10 20:58:43.625 161 12508.65 58.35 54750.82 88888.00 2014-06-10 20:58:43.750 161 12508.73 58.35 54750.85 88888.00 2014-06-10 20:58:43.875 161 12508.75 58.38 54750.85 88888.00 2014-06-10 20:58:44.000 161 12508.70 58.35 54750.82 88888.00 2014-06-10 20:58:44.125 161 12508.70 58.35 54750.82 88888.00 2014-06-10 20:58:44.250 161 12508.70 58.35 54750.82 88888.00 2014-06-10 20:58:44.375 161 12508.70 58.30 54750.85 88888.00 2014-06-10 20:58:44.500 161 12508.70 58.27 54750.85 88888.00 2014-06-10 20:58:44.625 161 12508.65 58.27 54750.82 88888.00 2014-06-10 20:58:44.750 161 12508.65 58.30 54750.85 88888.00 2014-06-10 20:58:44.875 161 12508.67 58.33 54750.85 88888.00 2014-06-10 20:58:45.000 161 12508.70 58.35 54750.85 88888.00 2014-06-10 20:58:45.125 161 12508.70 58.30 54750.82 88888.00 2014-06-10 20:58:45.250 161 12508.67 58.27 54750.82 88888.00 2014-06-10 20:58:45.375 161 12508.67 58.33 54750.85 88888.00 2014-06-10 20:58:45.500 161 12508.65 58.35 54750.90 88888.00 2014-06-10 20:58:45.625 161 12508.67 58.35 54750.90 88888.00 2014-06-10 20:58:45.750 161 12508.73 58.33 54750.90 88888.00 2014-06-10 20:58:45.875 161 12508.70 58.33 54750.90 88888.00 2014-06-10 20:58:46.000 161 12508.60 58.30 54750.90 88888.00 2014-06-10 20:58:46.125 161 12508.58 58.27 54750.90 88888.00 2014-06-10 20:58:46.250 161 12508.58 58.27 54750.90 88888.00 2014-06-10 20:58:46.375 161 12508.62 58.27 54750.88 88888.00 2014-06-10 20:58:46.500 161 12508.65 58.27 54750.85 88888.00 2014-06-10 20:58:46.625 161 12508.65 58.30 54750.88 88888.00 2014-06-10 20:58:46.750 161 12508.70 58.30 54750.88 88888.00 2014-06-10 20:58:46.875 161 12508.70 58.27 54750.85 88888.00 2014-06-10 20:58:47.000 161 12508.70 58.27 54750.80 88888.00 2014-06-10 20:58:47.125 161 12508.67 58.30 54750.82 88888.00 2014-06-10 20:58:47.250 161 12508.67 58.35 54750.85 88888.00 2014-06-10 20:58:47.375 161 12508.65 58.33 54750.82 88888.00 2014-06-10 20:58:47.500 161 12508.58 58.30 54750.82 88888.00 2014-06-10 20:58:47.625 161 12508.55 58.30 54750.85 88888.00 2014-06-10 20:58:47.750 161 12508.65 58.33 54750.88 88888.00 2014-06-10 20:58:47.875 161 12508.73 58.33 54750.85 88888.00 2014-06-10 20:58:48.000 161 12508.73 58.33 54750.85 88888.00 2014-06-10 20:58:48.125 161 12508.70 58.35 54750.82 88888.00 2014-06-10 20:58:48.250 161 12508.65 58.33 54750.85 88888.00 2014-06-10 20:58:48.375 161 12508.67 58.33 54750.88 88888.00 2014-06-10 20:58:48.500 161 12508.70 58.33 54750.85 88888.00 2014-06-10 20:58:48.625 161 12508.73 58.35 54750.85 88888.00 2014-06-10 20:58:48.750 161 12508.77 58.35 54750.85 88888.00 2014-06-10 20:58:48.875 161 12508.77 58.38 54750.85 88888.00 2014-06-10 20:58:49.000 161 12508.75 58.38 54750.85 88888.00 2014-06-10 20:58:49.125 161 12508.73 58.35 54750.85 88888.00 2014-06-10 20:58:49.250 161 12508.77 58.35 54750.85 88888.00 2014-06-10 20:58:49.375 161 12508.80 58.38 54750.82 88888.00 2014-06-10 20:58:49.500 161 12508.77 58.35 54750.82 88888.00 2014-06-10 20:58:49.625 161 12508.77 58.35 54750.85 88888.00 2014-06-10 20:58:49.750 161 12508.77 58.38 54750.85 88888.00 2014-06-10 20:58:49.875 161 12508.73 58.35 54750.82 88888.00 2014-06-10 20:58:50.000 161 12508.73 58.38 54750.82 88888.00 2014-06-10 20:58:50.125 161 12508.77 58.35 54750.82 88888.00 2014-06-10 20:58:50.250 161 12508.73 58.35 54750.88 88888.00 2014-06-10 20:58:50.375 161 12508.70 58.35 54750.88 88888.00 2014-06-10 20:58:50.500 161 12508.67 58.35 54750.88 88888.00 2014-06-10 20:58:50.625 161 12508.70 58.35 54750.88 88888.00 2014-06-10 20:58:50.750 161 12508.75 58.35 54750.88 88888.00 2014-06-10 20:58:50.875 161 12508.73 58.35 54750.90 88888.00 2014-06-10 20:58:51.000 161 12508.67 58.35 54750.85 88888.00 2014-06-10 20:58:51.125 161 12508.65 58.30 54750.85 88888.00 2014-06-10 20:58:51.250 161 12508.62 58.30 54750.85 88888.00 2014-06-10 20:58:51.375 161 12508.67 58.35 54750.85 88888.00 2014-06-10 20:58:51.500 161 12508.73 58.38 54750.88 88888.00 2014-06-10 20:58:51.625 161 12508.75 58.40 54750.90 88888.00 2014-06-10 20:58:51.750 161 12508.77 58.42 54750.88 88888.00 2014-06-10 20:58:51.875 161 12508.80 58.40 54750.85 88888.00 2014-06-10 20:58:52.000 161 12508.77 58.38 54750.82 88888.00 2014-06-10 20:58:52.125 161 12508.77 58.40 54750.85 88888.00 2014-06-10 20:58:52.250 161 12508.75 58.38 54750.88 88888.00 2014-06-10 20:58:52.375 161 12508.85 58.42 54750.88 88888.00 2014-06-10 20:58:52.500 161 12508.83 58.42 54750.85 88888.00 2014-06-10 20:58:52.625 161 12508.77 58.40 54750.82 88888.00 2014-06-10 20:58:52.750 161 12508.75 58.38 54750.82 88888.00 2014-06-10 20:58:52.875 161 12508.77 58.42 54750.85 88888.00 2014-06-10 20:58:53.000 161 12508.75 58.42 54750.85 88888.00 2014-06-10 20:58:53.125 161 12508.75 58.45 54750.85 88888.00 2014-06-10 20:58:53.250 161 12508.73 58.45 54750.85 88888.00 2014-06-10 20:58:53.375 161 12508.80 58.48 54750.85 88888.00 2014-06-10 20:58:53.500 161 12508.83 58.48 54750.85 88888.00 2014-06-10 20:58:53.625 161 12508.83 58.48 54750.85 88888.00 2014-06-10 20:58:53.750 161 12508.85 58.48 54750.85 88888.00 2014-06-10 20:58:53.875 161 12508.90 58.48 54750.85 88888.00 2014-06-10 20:58:54.000 161 12508.85 58.45 54750.85 88888.00 2014-06-10 20:58:54.125 161 12508.77 58.50 54750.88 88888.00 2014-06-10 20:58:54.250 161 12508.80 58.48 54750.88 88888.00 2014-06-10 20:58:54.375 161 12508.88 58.50 54750.82 88888.00 2014-06-10 20:58:54.500 161 12508.88 58.52 54750.82 88888.00 2014-06-10 20:58:54.625 161 12508.88 58.50 54750.82 88888.00 2014-06-10 20:58:54.750 161 12508.85 58.52 54750.82 88888.00 2014-06-10 20:58:54.875 161 12508.88 58.52 54750.85 88888.00 2014-06-10 20:58:55.000 161 12508.92 58.52 54750.88 88888.00 2014-06-10 20:58:55.125 161 12508.90 58.52 54750.82 88888.00 2014-06-10 20:58:55.250 161 12508.92 58.50 54750.82 88888.00 2014-06-10 20:58:55.375 161 12508.90 58.50 54750.80 88888.00 2014-06-10 20:58:55.500 161 12508.90 58.52 54750.82 88888.00 2014-06-10 20:58:55.625 161 12508.90 58.52 54750.80 88888.00 2014-06-10 20:58:55.750 161 12508.92 58.58 54750.82 88888.00 2014-06-10 20:58:55.875 161 12508.90 58.58 54750.82 88888.00 2014-06-10 20:58:56.000 161 12508.85 58.55 54750.80 88888.00 2014-06-10 20:58:56.125 161 12508.85 58.52 54750.80 88888.00 2014-06-10 20:58:56.250 161 12508.90 58.50 54750.82 88888.00 2014-06-10 20:58:56.375 161 12508.88 58.52 54750.82 88888.00 2014-06-10 20:58:56.500 161 12508.88 58.55 54750.82 88888.00 2014-06-10 20:58:56.625 161 12508.88 58.52 54750.85 88888.00 2014-06-10 20:58:56.750 161 12508.88 58.55 54750.82 88888.00 2014-06-10 20:58:56.875 161 12508.90 58.58 54750.80 88888.00 2014-06-10 20:58:57.000 161 12508.92 58.58 54750.80 88888.00 2014-06-10 20:58:57.125 161 12509.02 58.58 54750.82 88888.00 2014-06-10 20:58:57.250 161 12509.02 58.60 54750.82 88888.00 2014-06-10 20:58:57.375 161 12509.02 58.58 54750.82 88888.00 2014-06-10 20:58:57.500 161 12509.02 58.58 54750.82 88888.00 2014-06-10 20:58:57.625 161 12509.00 58.60 54750.80 88888.00 2014-06-10 20:58:57.750 161 12508.95 58.60 54750.82 88888.00 2014-06-10 20:58:57.875 161 12508.95 58.60 54750.80 88888.00 2014-06-10 20:58:58.000 161 12509.00 58.62 54750.80 88888.00 2014-06-10 20:58:58.125 161 12509.00 58.62 54750.80 88888.00 2014-06-10 20:58:58.250 161 12508.98 58.60 54750.80 88888.00 2014-06-10 20:58:58.375 161 12509.00 58.55 54750.78 88888.00 2014-06-10 20:58:58.500 161 12509.00 58.55 54750.78 88888.00 2014-06-10 20:58:58.625 161 12509.02 58.60 54750.80 88888.00 2014-06-10 20:58:58.750 161 12509.05 58.60 54750.82 88888.00 2014-06-10 20:58:58.875 161 12509.08 58.62 54750.80 88888.00 2014-06-10 20:58:59.000 161 12509.02 58.58 54750.80 88888.00 2014-06-10 20:58:59.125 161 12509.02 58.58 54750.80 88888.00 2014-06-10 20:58:59.250 161 12509.05 58.60 54750.78 88888.00 2014-06-10 20:58:59.375 161 12509.10 58.67 54750.82 88888.00 2014-06-10 20:58:59.500 161 12508.98 58.65 54750.80 88888.00 2014-06-10 20:58:59.625 161 12508.95 58.65 54750.78 88888.00 2014-06-10 20:58:59.750 161 12508.98 58.65 54750.75 88888.00 2014-06-10 20:58:59.875 161 12508.98 58.65 54750.75 88888.00 2014-06-10 20:59:00.000 161 12508.95 58.62 54750.78 88888.00 2014-06-10 20:59:00.125 161 12508.92 58.58 54750.75 88888.00 2014-06-10 20:59:00.250 161 12508.90 58.58 54750.80 88888.00 2014-06-10 20:59:00.375 161 12509.00 58.55 54750.75 88888.00 2014-06-10 20:59:00.500 161 12509.08 58.55 54750.78 88888.00 2014-06-10 20:59:00.625 161 12509.05 58.55 54750.78 88888.00 2014-06-10 20:59:00.750 161 12509.12 58.58 54750.78 88888.00 2014-06-10 20:59:00.875 161 12509.08 58.60 54750.80 88888.00 2014-06-10 20:59:01.000 161 12509.02 58.60 54750.80 88888.00 2014-06-10 20:59:01.125 161 12509.10 58.60 54750.80 88888.00 2014-06-10 20:59:01.250 161 12509.05 58.58 54750.80 88888.00 2014-06-10 20:59:01.375 161 12509.00 58.55 54750.75 88888.00 2014-06-10 20:59:01.500 161 12508.98 58.55 54750.75 88888.00 2014-06-10 20:59:01.625 161 12509.00 58.55 54750.78 88888.00 2014-06-10 20:59:01.750 161 12509.05 58.55 54750.80 88888.00 2014-06-10 20:59:01.875 161 12509.02 58.55 54750.80 88888.00 2014-06-10 20:59:02.000 161 12509.00 58.55 54750.80 88888.00 2014-06-10 20:59:02.125 161 12509.00 58.55 54750.82 88888.00 2014-06-10 20:59:02.250 161 12509.02 58.55 54750.80 88888.00 2014-06-10 20:59:02.375 161 12509.05 58.50 54750.75 88888.00 2014-06-10 20:59:02.500 161 12509.10 58.50 54750.80 88888.00 2014-06-10 20:59:02.625 161 12509.12 58.50 54750.82 88888.00 2014-06-10 20:59:02.750 161 12509.15 58.52 54750.82 88888.00 2014-06-10 20:59:02.875 161 12509.15 58.52 54750.80 88888.00 2014-06-10 20:59:03.000 161 12509.10 58.48 54750.80 88888.00 2014-06-10 20:59:03.125 161 12509.05 58.48 54750.80 88888.00 2014-06-10 20:59:03.250 161 12509.02 58.45 54750.80 88888.00 2014-06-10 20:59:03.375 161 12509.02 58.48 54750.82 88888.00 2014-06-10 20:59:03.500 161 12509.00 58.45 54750.85 88888.00 2014-06-10 20:59:03.625 161 12509.10 58.45 54750.82 88888.00 2014-06-10 20:59:03.750 161 12509.17 58.42 54750.85 88888.00 2014-06-10 20:59:03.875 161 12509.17 58.45 54750.85 88888.00 2014-06-10 20:59:04.000 161 12509.08 58.45 54750.82 88888.00 2014-06-10 20:59:04.125 161 12509.05 58.45 54750.82 88888.00 2014-06-10 20:59:04.250 161 12509.10 58.40 54750.82 88888.00 2014-06-10 20:59:04.375 161 12509.12 58.42 54750.82 88888.00 2014-06-10 20:59:04.500 161 12509.08 58.40 54750.82 88888.00 2014-06-10 20:59:04.625 161 12509.08 58.40 54750.85 88888.00 2014-06-10 20:59:04.750 161 12509.12 58.45 54750.82 88888.00 2014-06-10 20:59:04.875 161 12509.10 58.42 54750.80 88888.00 2014-06-10 20:59:05.000 161 12509.12 58.40 54750.80 88888.00 2014-06-10 20:59:05.125 161 12509.15 58.40 54750.85 88888.00 2014-06-10 20:59:05.250 161 12509.12 58.42 54750.80 88888.00 2014-06-10 20:59:05.375 161 12509.15 58.40 54750.80 88888.00 2014-06-10 20:59:05.500 161 12509.12 58.40 54750.80 88888.00 2014-06-10 20:59:05.625 161 12509.12 58.40 54750.78 88888.00 2014-06-10 20:59:05.750 161 12509.15 58.40 54750.80 88888.00 2014-06-10 20:59:05.875 161 12509.20 58.40 54750.82 88888.00 2014-06-10 20:59:06.000 161 12509.20 58.35 54750.80 88888.00 2014-06-10 20:59:06.125 161 12509.12 58.35 54750.82 88888.00 2014-06-10 20:59:06.250 161 12509.05 58.35 54750.85 88888.00 2014-06-10 20:59:06.375 161 12509.08 58.35 54750.82 88888.00 2014-06-10 20:59:06.500 161 12509.12 58.33 54750.80 88888.00 2014-06-10 20:59:06.625 161 12509.17 58.33 54750.80 88888.00 2014-06-10 20:59:06.750 161 12509.23 58.33 54750.80 88888.00 2014-06-10 20:59:06.875 161 12509.20 58.35 54750.82 88888.00 2014-06-10 20:59:07.000 161 12509.20 58.33 54750.82 88888.00 2014-06-10 20:59:07.125 161 12509.25 58.30 54750.85 88888.00 2014-06-10 20:59:07.250 161 12509.30 58.30 54750.85 88888.00 2014-06-10 20:59:07.375 161 12509.25 58.33 54750.82 88888.00 2014-06-10 20:59:07.500 161 12509.20 58.33 54750.85 88888.00 2014-06-10 20:59:07.625 161 12509.23 58.33 54750.82 88888.00 2014-06-10 20:59:07.750 161 12509.23 58.30 54750.85 88888.00 2014-06-10 20:59:07.875 161 12509.23 58.33 54750.88 88888.00 2014-06-10 20:59:08.000 161 12509.20 58.30 54750.85 88888.00 2014-06-10 20:59:08.125 161 12509.25 58.30 54750.85 88888.00 2014-06-10 20:59:08.250 161 12509.25 58.27 54750.85 88888.00 2014-06-10 20:59:08.375 161 12509.25 58.25 54750.82 88888.00 2014-06-10 20:59:08.500 161 12509.30 58.25 54750.85 88888.00 2014-06-10 20:59:08.625 161 12509.25 58.25 54750.88 88888.00 2014-06-10 20:59:08.750 161 12509.17 58.27 54750.88 88888.00 2014-06-10 20:59:08.875 161 12509.20 58.25 54750.88 88888.00 2014-06-10 20:59:09.000 161 12509.20 58.23 54750.85 88888.00 2014-06-10 20:59:09.125 161 12509.15 58.23 54750.88 88888.00 2014-06-10 20:59:09.250 161 12509.20 58.20 54750.90 88888.00 2014-06-10 20:59:09.375 161 12509.17 58.20 54750.85 88888.00 2014-06-10 20:59:09.500 161 12509.17 58.20 54750.85 88888.00 2014-06-10 20:59:09.625 161 12509.20 58.20 54750.85 88888.00 2014-06-10 20:59:09.750 161 12509.20 58.20 54750.85 88888.00 2014-06-10 20:59:09.875 161 12509.23 58.17 54750.85 88888.00 2014-06-10 20:59:10.000 161 12509.23 58.17 54750.88 88888.00 2014-06-10 20:59:10.125 161 12509.23 58.17 54750.88 88888.00 2014-06-10 20:59:10.250 161 12509.23 58.15 54750.88 88888.00 2014-06-10 20:59:10.375 161 12509.30 58.15 54750.88 88888.00 2014-06-10 20:59:10.500 161 12509.25 58.17 54750.85 88888.00 2014-06-10 20:59:10.625 161 12509.30 58.20 54750.85 88888.00 2014-06-10 20:59:10.750 161 12509.30 58.20 54750.88 88888.00 2014-06-10 20:59:10.875 161 12509.30 58.20 54750.90 88888.00 2014-06-10 20:59:11.000 161 12509.30 58.23 54750.88 88888.00 2014-06-10 20:59:11.125 161 12509.30 58.20 54750.90 88888.00 2014-06-10 20:59:11.250 161 12509.27 58.20 54750.93 88888.00 2014-06-10 20:59:11.375 161 12509.30 58.17 54750.90 88888.00 2014-06-10 20:59:11.500 161 12509.25 58.17 54750.85 88888.00 2014-06-10 20:59:11.625 161 12509.25 58.17 54750.85 88888.00 2014-06-10 20:59:11.750 161 12509.27 58.17 54750.85 88888.00 2014-06-10 20:59:11.875 161 12509.33 58.17 54750.85 88888.00 2014-06-10 20:59:12.000 161 12509.35 58.15 54750.85 88888.00 2014-06-10 20:59:12.125 161 12509.35 58.12 54750.82 88888.00 2014-06-10 20:59:12.250 161 12509.42 58.15 54750.88 88888.00 2014-06-10 20:59:12.375 161 12509.40 58.20 54750.88 88888.00 2014-06-10 20:59:12.500 161 12509.35 58.17 54750.88 88888.00 2014-06-10 20:59:12.625 161 12509.38 58.17 54750.88 88888.00 2014-06-10 20:59:12.750 161 12509.42 58.15 54750.88 88888.00 2014-06-10 20:59:12.875 161 12509.42 58.15 54750.90 88888.00 2014-06-10 20:59:13.000 161 12509.33 58.12 54750.90 88888.00 2014-06-10 20:59:13.125 161 12509.27 58.15 54750.88 88888.00 2014-06-10 20:59:13.250 161 12509.30 58.17 54750.82 88888.00 2014-06-10 20:59:13.375 161 12509.35 58.15 54750.80 88888.00 2014-06-10 20:59:13.500 161 12509.35 58.12 54750.82 88888.00 2014-06-10 20:59:13.625 161 12509.27 58.12 54750.88 88888.00 2014-06-10 20:59:13.750 161 12509.27 58.15 54750.90 88888.00 2014-06-10 20:59:13.875 161 12509.35 58.15 54750.90 88888.00 2014-06-10 20:59:14.000 161 12509.38 58.15 54750.90 88888.00 2014-06-10 20:59:14.125 161 12509.45 58.12 54750.88 88888.00 2014-06-10 20:59:14.250 161 12509.48 58.10 54750.90 88888.00 2014-06-10 20:59:14.375 161 12509.45 58.10 54750.88 88888.00 2014-06-10 20:59:14.500 161 12509.40 58.08 54750.88 88888.00 2014-06-10 20:59:14.625 161 12509.45 58.08 54750.90 88888.00 2014-06-10 20:59:14.750 161 12509.48 58.10 54750.90 88888.00 2014-06-10 20:59:14.875 161 12509.48 58.10 54750.90 88888.00 2014-06-10 20:59:15.000 161 12509.52 58.10 54750.90 88888.00 2014-06-10 20:59:15.125 161 12509.50 58.05 54750.90 88888.00 2014-06-10 20:59:15.250 161 12509.42 58.05 54750.90 88888.00 2014-06-10 20:59:15.375 161 12509.48 58.10 54750.93 88888.00 2014-06-10 20:59:15.500 161 12509.50 58.12 54750.90 88888.00 2014-06-10 20:59:15.625 161 12509.52 58.10 54750.88 88888.00 2014-06-10 20:59:15.750 161 12509.50 58.10 54750.90 88888.00 2014-06-10 20:59:15.875 161 12509.48 58.08 54750.90 88888.00 2014-06-10 20:59:16.000 161 12509.50 58.10 54750.88 88888.00 2014-06-10 20:59:16.125 161 12509.48 58.12 54750.93 88888.00 2014-06-10 20:59:16.250 161 12509.52 58.10 54750.95 88888.00 2014-06-10 20:59:16.375 161 12509.58 58.10 54750.95 88888.00 2014-06-10 20:59:16.500 161 12509.62 58.12 54750.93 88888.00 2014-06-10 20:59:16.625 161 12509.58 58.10 54750.90 88888.00 2014-06-10 20:59:16.750 161 12509.58 58.10 54750.90 88888.00 2014-06-10 20:59:16.875 161 12509.60 58.10 54750.88 88888.00 2014-06-10 20:59:17.000 161 12509.58 58.05 54750.85 88888.00 2014-06-10 20:59:17.125 161 12509.55 58.05 54750.88 88888.00 2014-06-10 20:59:17.250 161 12509.45 58.08 54750.95 88888.00 2014-06-10 20:59:17.375 161 12509.48 58.10 54750.95 88888.00 2014-06-10 20:59:17.500 161 12509.55 58.10 54750.90 88888.00 2014-06-10 20:59:17.625 161 12509.55 58.05 54750.88 88888.00 2014-06-10 20:59:17.750 161 12509.52 58.05 54750.88 88888.00 2014-06-10 20:59:17.875 161 12509.52 58.10 54750.90 88888.00 2014-06-10 20:59:18.000 161 12509.52 58.08 54750.88 88888.00 2014-06-10 20:59:18.125 161 12509.52 58.08 54750.95 88888.00 2014-06-10 20:59:18.250 161 12509.52 58.08 54750.95 88888.00 2014-06-10 20:59:18.375 161 12509.52 58.05 54750.93 88888.00 2014-06-10 20:59:18.500 161 12509.52 58.08 54750.95 88888.00 2014-06-10 20:59:18.625 161 12509.55 58.05 54750.93 88888.00 2014-06-10 20:59:18.750 161 12509.52 58.05 54750.93 88888.00 2014-06-10 20:59:18.875 161 12509.45 58.08 54750.93 88888.00 2014-06-10 20:59:19.000 161 12509.40 58.08 54750.90 88888.00 2014-06-10 20:59:19.125 161 12509.48 58.08 54750.90 88888.00 2014-06-10 20:59:19.250 161 12509.48 58.02 54750.90 88888.00 2014-06-10 20:59:19.375 161 12509.45 58.02 54750.90 88888.00 2014-06-10 20:59:19.500 161 12509.40 58.05 54750.93 88888.00 2014-06-10 20:59:19.625 161 12509.40 58.05 54750.93 88888.00 2014-06-10 20:59:19.750 161 12509.40 58.05 54750.93 88888.00 2014-06-10 20:59:19.875 161 12509.42 58.08 54750.90 88888.00 2014-06-10 20:59:20.000 161 12509.50 58.05 54750.90 88888.00 2014-06-10 20:59:20.125 161 12509.52 58.05 54750.90 88888.00 2014-06-10 20:59:20.250 161 12509.48 58.08 54750.90 88888.00 2014-06-10 20:59:20.375 161 12509.48 58.10 54750.93 88888.00 2014-06-10 20:59:20.500 161 12509.45 58.05 54750.95 88888.00 2014-06-10 20:59:20.625 161 12509.42 58.10 54750.95 88888.00 2014-06-10 20:59:20.750 161 12509.50 58.10 54750.97 88888.00 2014-06-10 20:59:20.875 161 12509.50 58.10 54750.97 88888.00 2014-06-10 20:59:21.000 161 12509.45 58.08 54750.95 88888.00 2014-06-10 20:59:21.125 161 12509.38 58.08 54750.97 88888.00 2014-06-10 20:59:21.250 161 12509.33 58.02 54750.97 88888.00 2014-06-10 20:59:21.375 161 12509.38 58.05 54750.97 88888.00 2014-06-10 20:59:21.500 161 12509.38 58.08 54750.95 88888.00 2014-06-10 20:59:21.625 161 12509.35 58.02 54750.93 88888.00 2014-06-10 20:59:21.750 161 12509.38 58.02 54750.93 88888.00 2014-06-10 20:59:21.875 161 12509.35 58.00 54750.93 88888.00 2014-06-10 20:59:22.000 161 12509.38 58.02 54750.95 88888.00 2014-06-10 20:59:22.125 161 12509.40 58.02 54750.95 88888.00 2014-06-10 20:59:22.250 161 12509.38 58.00 54750.90 88888.00 2014-06-10 20:59:22.375 161 12509.38 58.02 54750.93 88888.00 2014-06-10 20:59:22.500 161 12509.38 58.05 54750.93 88888.00 2014-06-10 20:59:22.625 161 12509.45 58.08 54750.95 88888.00 2014-06-10 20:59:22.750 161 12509.42 58.08 54750.95 88888.00 2014-06-10 20:59:22.875 161 12509.40 58.02 54750.95 88888.00 2014-06-10 20:59:23.000 161 12509.42 58.02 54750.93 88888.00 2014-06-10 20:59:23.125 161 12509.48 58.02 54750.95 88888.00 2014-06-10 20:59:23.250 161 12509.40 58.05 54750.97 88888.00 2014-06-10 20:59:23.375 161 12509.33 58.08 54750.95 88888.00 2014-06-10 20:59:23.500 161 12509.35 58.05 54750.95 88888.00 2014-06-10 20:59:23.625 161 12509.42 58.02 54750.95 88888.00 2014-06-10 20:59:23.750 161 12509.45 58.05 54750.95 88888.00 2014-06-10 20:59:23.875 161 12509.42 58.05 54750.95 88888.00 2014-06-10 20:59:24.000 161 12509.45 58.02 54750.95 88888.00 2014-06-10 20:59:24.125 161 12509.52 58.05 54750.95 88888.00 2014-06-10 20:59:24.250 161 12509.52 58.05 54750.93 88888.00 2014-06-10 20:59:24.375 161 12509.52 58.08 54750.93 88888.00 2014-06-10 20:59:24.500 161 12509.38 57.98 54750.88 88888.00 2014-06-10 20:59:24.625 161 12509.27 57.95 54750.90 88888.00 2014-06-10 20:59:24.750 161 12509.38 58.02 54750.93 88888.00 2014-06-10 20:59:24.875 161 12509.52 58.08 54750.97 88888.00 2014-06-10 20:59:25.000 161 12509.50 58.08 54750.93 88888.00 2014-06-10 20:59:25.125 161 12509.45 58.10 54750.97 88888.00 2014-06-10 20:59:25.250 161 12509.40 58.10 54750.97 88888.00 2014-06-10 20:59:25.375 161 12509.38 58.10 54750.95 88888.00 2014-06-10 20:59:25.500 161 12509.42 58.10 54750.95 88888.00 2014-06-10 20:59:25.625 161 12509.50 58.10 54750.95 88888.00 2014-06-10 20:59:25.750 161 12509.45 58.10 54750.95 88888.00 2014-06-10 20:59:25.875 161 12509.48 58.10 54750.97 88888.00 2014-06-10 20:59:26.000 161 12509.45 58.10 54750.93 88888.00 2014-06-10 20:59:26.125 161 12509.45 58.12 54750.93 88888.00 2014-06-10 20:59:26.250 161 12509.27 58.12 54750.97 88888.00 2014-06-10 20:59:26.375 161 12509.33 58.15 54750.97 88888.00 2014-06-10 20:59:26.500 161 12509.40 58.12 54750.97 88888.00 2014-06-10 20:59:26.625 161 12509.42 58.12 54750.95 88888.00 2014-06-10 20:59:26.750 161 12509.40 58.12 54750.95 88888.00 2014-06-10 20:59:26.875 161 12509.40 58.15 54751.00 88888.00 2014-06-10 20:59:27.000 161 12509.40 58.17 54750.97 88888.00 2014-06-10 20:59:27.125 161 12509.38 58.17 54750.95 88888.00 2014-06-10 20:59:27.250 161 12509.38 58.17 54750.97 88888.00 2014-06-10 20:59:27.375 161 12509.45 58.15 54750.97 88888.00 2014-06-10 20:59:27.500 161 12509.52 58.17 54751.00 88888.00 2014-06-10 20:59:27.625 161 12509.52 58.17 54750.97 88888.00 2014-06-10 20:59:27.750 161 12509.45 58.20 54750.97 88888.00 2014-06-10 20:59:27.875 161 12509.48 58.20 54750.97 88888.00 2014-06-10 20:59:28.000 161 12509.48 58.15 54750.95 88888.00 2014-06-10 20:59:28.125 161 12509.52 58.17 54750.95 88888.00 2014-06-10 20:59:28.250 161 12509.52 58.20 54750.97 88888.00 2014-06-10 20:59:28.375 161 12509.48 58.23 54750.97 88888.00 2014-06-10 20:59:28.500 161 12509.40 58.20 54750.97 88888.00 2014-06-10 20:59:28.625 161 12509.38 58.25 54751.00 88888.00 2014-06-10 20:59:28.750 161 12509.42 58.27 54750.97 88888.00 2014-06-10 20:59:28.875 161 12509.42 58.27 54750.90 88888.00 2014-06-10 20:59:29.000 161 12509.42 58.27 54750.88 88888.00 2014-06-10 20:59:29.125 161 12509.48 58.25 54750.93 88888.00 2014-06-10 20:59:29.250 161 12509.48 58.25 54750.93 88888.00 2014-06-10 20:59:29.375 161 12509.45 58.30 54750.95 88888.00 2014-06-10 20:59:29.500 161 12509.45 58.27 54751.00 88888.00 2014-06-10 20:59:29.625 161 12509.50 58.27 54751.00 88888.00 2014-06-10 20:59:29.750 161 12509.55 58.30 54751.00 88888.00 2014-06-10 20:59:29.875 161 12509.48 58.30 54750.97 88888.00 2014-06-10 20:59:30.000 161 12509.42 58.27 54750.97 88888.00 2014-06-10 20:59:30.125 161 12509.48 58.30 54751.00 88888.00 2014-06-10 20:59:30.250 161 12509.48 58.27 54751.03 88888.00 2014-06-10 20:59:30.375 161 12509.45 58.33 54751.00 88888.00 2014-06-10 20:59:30.500 161 12509.48 58.33 54750.97 88888.00 2014-06-10 20:59:30.625 161 12509.50 58.33 54750.95 88888.00 2014-06-10 20:59:30.750 161 12509.55 58.35 54750.97 88888.00 2014-06-10 20:59:30.875 161 12509.55 58.33 54750.97 88888.00 2014-06-10 20:59:31.000 161 12509.52 58.33 54750.95 88888.00 2014-06-10 20:59:31.125 161 12509.50 58.35 54750.95 88888.00 2014-06-10 20:59:31.250 161 12509.48 58.33 54751.00 88888.00 2014-06-10 20:59:31.375 161 12509.55 58.33 54750.97 88888.00 2014-06-10 20:59:31.500 161 12509.52 58.30 54750.95 88888.00 2014-06-10 20:59:31.625 161 12509.52 58.33 54750.93 88888.00 2014-06-10 20:59:31.750 161 12509.48 58.38 54750.95 88888.00 2014-06-10 20:59:31.875 161 12509.50 58.38 54750.97 88888.00 2014-06-10 20:59:32.000 161 12509.52 58.38 54751.00 88888.00 2014-06-10 20:59:32.125 161 12509.52 58.42 54750.97 88888.00 2014-06-10 20:59:32.250 161 12509.52 58.40 54750.95 88888.00 2014-06-10 20:59:32.375 161 12509.52 58.40 54750.95 88888.00 2014-06-10 20:59:32.500 161 12509.52 58.38 54750.95 88888.00 2014-06-10 20:59:32.625 161 12509.58 58.40 54750.97 88888.00 2014-06-10 20:59:32.750 161 12509.58 58.40 54750.97 88888.00 2014-06-10 20:59:32.875 161 12509.52 58.40 54750.97 88888.00 2014-06-10 20:59:33.000 161 12509.50 58.40 54750.95 88888.00 2014-06-10 20:59:33.125 161 12509.58 58.40 54750.95 88888.00 2014-06-10 20:59:33.250 161 12509.60 58.35 54750.93 88888.00 2014-06-10 20:59:33.375 161 12509.62 58.35 54750.93 88888.00 2014-06-10 20:59:33.500 161 12509.58 58.38 54750.95 88888.00 2014-06-10 20:59:33.625 161 12509.60 58.42 54750.97 88888.00 2014-06-10 20:59:33.750 161 12509.62 58.42 54750.97 88888.00 2014-06-10 20:59:33.875 161 12509.65 58.42 54750.97 88888.00 2014-06-10 20:59:34.000 161 12509.58 58.40 54750.97 88888.00 2014-06-10 20:59:34.125 161 12509.62 58.38 54751.00 88888.00 2014-06-10 20:59:34.250 161 12509.67 58.38 54751.00 88888.00 2014-06-10 20:59:34.375 161 12509.67 58.40 54750.97 88888.00 2014-06-10 20:59:34.500 161 12509.65 58.40 54750.97 88888.00 2014-06-10 20:59:34.625 161 12509.67 58.40 54750.97 88888.00 2014-06-10 20:59:34.750 161 12509.67 58.40 54750.95 88888.00 2014-06-10 20:59:34.875 161 12509.67 58.40 54750.97 88888.00 2014-06-10 20:59:35.000 161 12509.65 58.40 54750.97 88888.00 2014-06-10 20:59:35.125 161 12509.62 58.42 54750.95 88888.00 2014-06-10 20:59:35.250 161 12509.62 58.40 54750.93 88888.00 2014-06-10 20:59:35.375 161 12509.73 58.40 54750.93 88888.00 2014-06-10 20:59:35.500 161 12509.75 58.40 54750.97 88888.00 2014-06-10 20:59:35.625 161 12509.77 58.42 54750.93 88888.00 2014-06-10 20:59:35.750 161 12509.73 58.42 54750.93 88888.00 2014-06-10 20:59:35.875 161 12509.70 58.40 54750.93 88888.00 2014-06-10 20:59:36.000 161 12509.73 58.42 54750.95 88888.00 2014-06-10 20:59:36.125 161 12509.75 58.45 54750.97 88888.00 2014-06-10 20:59:36.250 161 12509.70 58.42 54750.97 88888.00 2014-06-10 20:59:36.375 161 12509.67 58.40 54750.93 88888.00 2014-06-10 20:59:36.500 161 12509.73 58.42 54750.93 88888.00 2014-06-10 20:59:36.625 161 12509.75 58.45 54750.97 88888.00 2014-06-10 20:59:36.750 161 12509.83 58.42 54750.95 88888.00 2014-06-10 20:59:36.875 161 12509.85 58.42 54750.95 88888.00 2014-06-10 20:59:37.000 161 12509.83 58.42 54750.95 88888.00 2014-06-10 20:59:37.125 161 12509.80 58.40 54750.95 88888.00 2014-06-10 20:59:37.250 161 12509.83 58.40 54750.95 88888.00 2014-06-10 20:59:37.375 161 12509.80 58.42 54750.97 88888.00 2014-06-10 20:59:37.500 161 12509.73 58.45 54750.97 88888.00 2014-06-10 20:59:37.625 161 12509.65 58.38 54750.93 88888.00 2014-06-10 20:59:37.750 161 12509.62 58.35 54750.90 88888.00 2014-06-10 20:59:37.875 161 12509.65 58.35 54750.95 88888.00 2014-06-10 20:59:38.000 161 12509.67 58.35 54750.95 88888.00 2014-06-10 20:59:38.125 161 12509.75 58.38 54750.97 88888.00 2014-06-10 20:59:38.250 161 12509.75 58.38 54751.00 88888.00 2014-06-10 20:59:38.375 161 12509.75 58.38 54750.97 88888.00 2014-06-10 20:59:38.500 161 12509.73 58.40 54750.95 88888.00 2014-06-10 20:59:38.625 161 12509.67 58.38 54750.97 88888.00 2014-06-10 20:59:38.750 161 12509.65 58.35 54750.97 88888.00 2014-06-10 20:59:38.875 161 12509.70 58.33 54750.97 88888.00 2014-06-10 20:59:39.000 161 12509.73 58.33 54751.00 88888.00 2014-06-10 20:59:39.125 161 12509.73 58.35 54751.03 88888.00 2014-06-10 20:59:39.250 161 12509.70 58.33 54751.00 88888.00 2014-06-10 20:59:39.375 161 12509.67 58.35 54751.00 88888.00 2014-06-10 20:59:39.500 161 12509.60 58.33 54751.03 88888.00 2014-06-10 20:59:39.625 161 12509.52 58.33 54751.05 88888.00 2014-06-10 20:59:39.750 161 12509.55 58.30 54751.05 88888.00 2014-06-10 20:59:39.875 161 12509.60 58.30 54751.05 88888.00 2014-06-10 20:59:40.000 161 12509.52 58.30 54751.03 88888.00 2014-06-10 20:59:40.125 161 12509.50 58.33 54751.03 88888.00 2014-06-10 20:59:40.250 161 12509.50 58.27 54751.00 88888.00 2014-06-10 20:59:40.375 161 12509.52 58.25 54751.03 88888.00 2014-06-10 20:59:40.500 161 12509.55 58.27 54751.03 88888.00 2014-06-10 20:59:40.625 161 12509.58 58.27 54751.03 88888.00 2014-06-10 20:59:40.750 161 12509.55 58.33 54751.05 88888.00 2014-06-10 20:59:40.875 161 12509.50 58.30 54751.05 88888.00 2014-06-10 20:59:41.000 161 12509.52 58.25 54751.00 88888.00 2014-06-10 20:59:41.125 161 12509.55 58.27 54751.05 88888.00 2014-06-10 20:59:41.250 161 12509.52 58.33 54751.07 88888.00 2014-06-10 20:59:41.375 161 12509.58 58.30 54751.07 88888.00 2014-06-10 20:59:41.500 161 12509.52 58.27 54751.07 88888.00 2014-06-10 20:59:41.625 161 12509.50 58.30 54751.10 88888.00 2014-06-10 20:59:41.750 161 12509.52 58.30 54751.07 88888.00 2014-06-10 20:59:41.875 161 12509.55 58.27 54751.07 88888.00 2014-06-10 20:59:42.000 161 12509.50 58.23 54751.05 88888.00 2014-06-10 20:59:42.125 161 12509.50 58.23 54751.07 88888.00 2014-06-10 20:59:42.250 161 12509.55 58.20 54751.07 88888.00 2014-06-10 20:59:42.375 161 12509.58 58.25 54751.07 88888.00 2014-06-10 20:59:42.500 161 12509.58 58.23 54751.05 88888.00 2014-06-10 20:59:42.625 161 12509.60 58.20 54751.05 88888.00 2014-06-10 20:59:42.750 161 12509.55 58.20 54751.05 88888.00 2014-06-10 20:59:42.875 161 12509.55 58.23 54751.07 88888.00 2014-06-10 20:59:43.000 161 12509.52 58.25 54751.07 88888.00 2014-06-10 20:59:43.125 161 12509.52 58.23 54751.10 88888.00 2014-06-10 20:59:43.250 161 12509.45 58.20 54751.10 88888.00 2014-06-10 20:59:43.375 161 12509.45 58.23 54751.07 88888.00 2014-06-10 20:59:43.500 161 12509.42 58.25 54751.07 88888.00 2014-06-10 20:59:43.625 161 12509.45 58.23 54751.10 88888.00 2014-06-10 20:59:43.750 161 12509.40 58.20 54751.05 88888.00 2014-06-10 20:59:43.875 161 12509.33 58.17 54751.05 88888.00 2014-06-10 20:59:44.000 161 12509.42 58.17 54751.05 88888.00 2014-06-10 20:59:44.125 161 12509.45 58.15 54751.07 88888.00 2014-06-10 20:59:44.250 161 12509.40 58.15 54751.10 88888.00 2014-06-10 20:59:44.375 161 12509.40 58.15 54751.10 88888.00 2014-06-10 20:59:44.500 161 12509.38 58.10 54751.07 88888.00 2014-06-10 20:59:44.625 161 12509.38 58.10 54751.10 88888.00 2014-06-10 20:59:44.750 161 12509.40 58.10 54751.12 88888.00 2014-06-10 20:59:44.875 161 12509.35 58.10 54751.12 88888.00 2014-06-10 20:59:45.000 161 12509.33 58.10 54751.12 88888.00 2014-06-10 20:59:45.125 161 12509.35 58.08 54751.12 88888.00 2014-06-10 20:59:45.250 161 12509.35 58.08 54751.12 88888.00 2014-06-10 20:59:45.375 161 12509.33 58.10 54751.12 88888.00 2014-06-10 20:59:45.500 161 12509.27 58.10 54751.12 88888.00 2014-06-10 20:59:45.625 161 12509.30 58.08 54751.15 88888.00 2014-06-10 20:59:45.750 161 12509.30 58.08 54751.15 88888.00 2014-06-10 20:59:45.875 161 12509.35 58.08 54751.18 88888.00 2014-06-10 20:59:46.000 161 12509.35 58.10 54751.18 88888.00 2014-06-10 20:59:46.125 161 12509.27 58.08 54751.20 88888.00 2014-06-10 20:59:46.250 161 12509.23 58.02 54751.18 88888.00 2014-06-10 20:59:46.375 161 12509.30 58.05 54751.20 88888.00 2014-06-10 20:59:46.500 161 12509.27 58.08 54751.18 88888.00 2014-06-10 20:59:46.625 161 12509.25 58.08 54751.18 88888.00 2014-06-10 20:59:46.750 161 12509.25 58.10 54751.20 88888.00 2014-06-10 20:59:46.875 161 12509.20 58.05 54751.18 88888.00 2014-06-10 20:59:47.000 161 12509.20 58.05 54751.18 88888.00 2014-06-10 20:59:47.125 161 12509.23 58.02 54751.20 88888.00 2014-06-10 20:59:47.250 161 12509.23 58.02 54751.18 88888.00 2014-06-10 20:59:47.375 161 12509.25 58.02 54751.18 88888.00 2014-06-10 20:59:47.500 161 12509.27 58.02 54751.18 88888.00 2014-06-10 20:59:47.625 161 12509.23 58.02 54751.20 88888.00 2014-06-10 20:59:47.750 161 12509.23 58.02 54751.20 88888.00 2014-06-10 20:59:47.875 161 12509.23 58.05 54751.20 88888.00 2014-06-10 20:59:48.000 161 12509.23 58.02 54751.22 88888.00 2014-06-10 20:59:48.125 161 12509.20 58.05 54751.25 88888.00 2014-06-10 20:59:48.250 161 12509.23 58.02 54751.22 88888.00 2014-06-10 20:59:48.375 161 12509.23 58.08 54751.22 88888.00 2014-06-10 20:59:48.500 161 12509.15 58.00 54751.20 88888.00 2014-06-10 20:59:48.625 161 12509.08 58.02 54751.20 88888.00 2014-06-10 20:59:48.750 161 12509.08 58.02 54751.22 88888.00 2014-06-10 20:59:48.875 161 12509.08 58.05 54751.20 88888.00 2014-06-10 20:59:49.000 161 12509.08 58.02 54751.18 88888.00 2014-06-10 20:59:49.125 161 12509.05 58.00 54751.18 88888.00 2014-06-10 20:59:49.250 161 12509.02 58.00 54751.20 88888.00 2014-06-10 20:59:49.375 161 12509.10 58.02 54751.20 88888.00 2014-06-10 20:59:49.500 161 12509.23 58.02 54751.20 88888.00 2014-06-10 20:59:49.625 161 12509.25 58.02 54751.18 88888.00 2014-06-10 20:59:49.750 161 12509.23 58.05 54751.20 88888.00 2014-06-10 20:59:49.875 161 12509.10 58.02 54751.20 88888.00 2014-06-10 20:59:50.000 161 12509.02 58.02 54751.20 88888.00 2014-06-10 20:59:50.125 161 12509.02 58.05 54751.22 88888.00 2014-06-10 20:59:50.250 161 12509.02 58.02 54751.20 88888.00 2014-06-10 20:59:50.375 161 12509.08 58.05 54751.22 88888.00 2014-06-10 20:59:50.500 161 12509.08 58.05 54751.22 88888.00 2014-06-10 20:59:50.625 161 12509.10 58.00 54751.20 88888.00 2014-06-10 20:59:50.750 161 12509.12 58.00 54751.22 88888.00 2014-06-10 20:59:50.875 161 12509.12 58.00 54751.22 88888.00 2014-06-10 20:59:51.000 161 12509.08 57.98 54751.22 88888.00 2014-06-10 20:59:51.125 161 12509.02 58.00 54751.28 88888.00 2014-06-10 20:59:51.250 161 12509.00 58.05 54751.28 88888.00 2014-06-10 20:59:51.375 161 12509.02 58.02 54751.25 88888.00 2014-06-10 20:59:51.500 161 12508.95 57.98 54751.22 88888.00 2014-06-10 20:59:51.625 161 12508.95 57.98 54751.25 88888.00 2014-06-10 20:59:51.750 161 12508.98 57.98 54751.22 88888.00 2014-06-10 20:59:51.875 161 12509.00 58.00 54751.25 88888.00 2014-06-10 20:59:52.000 161 12508.98 58.02 54751.25 88888.00 2014-06-10 20:59:52.125 161 12508.98 58.02 54751.30 88888.00 2014-06-10 20:59:52.250 161 12509.02 58.00 54751.28 88888.00 2014-06-10 20:59:52.375 161 12509.00 57.95 54751.25 88888.00 2014-06-10 20:59:52.500 161 12509.00 57.95 54751.22 88888.00 2014-06-10 20:59:52.625 161 12508.98 57.98 54751.22 88888.00 2014-06-10 20:59:52.750 161 12509.00 58.00 54751.22 88888.00 2014-06-10 20:59:52.875 161 12509.08 58.02 54751.25 88888.00 2014-06-10 20:59:53.000 161 12509.10 58.00 54751.25 88888.00 2014-06-10 20:59:53.125 161 12509.12 58.02 54751.25 88888.00 2014-06-10 20:59:53.250 161 12509.08 58.05 54751.28 88888.00 2014-06-10 20:59:53.375 161 12509.10 58.08 54751.30 88888.00 2014-06-10 20:59:53.500 161 12509.08 58.02 54751.28 88888.00 2014-06-10 20:59:53.625 161 12509.08 58.00 54751.25 88888.00 2014-06-10 20:59:53.750 161 12509.08 58.02 54751.25 88888.00 2014-06-10 20:59:53.875 161 12509.05 58.02 54751.28 88888.00 2014-06-10 20:59:54.000 161 12509.10 58.05 54751.28 88888.00 2014-06-10 20:59:54.125 161 12509.10 58.05 54751.28 88888.00 2014-06-10 20:59:54.250 161 12509.05 58.02 54751.30 88888.00 2014-06-10 20:59:54.375 161 12509.05 58.02 54751.25 88888.00 2014-06-10 20:59:54.500 161 12509.05 58.08 54751.30 88888.00 2014-06-10 20:59:54.625 161 12509.12 58.05 54751.28 88888.00 2014-06-10 20:59:54.750 161 12509.12 58.05 54751.28 88888.00 2014-06-10 20:59:54.875 161 12509.08 58.05 54751.30 88888.00 2014-06-10 20:59:55.000 161 12509.05 58.02 54751.28 88888.00 2014-06-10 20:59:55.125 161 12509.05 58.05 54751.28 88888.00 2014-06-10 20:59:55.250 161 12508.98 58.05 54751.28 88888.00 2014-06-10 20:59:55.375 161 12509.05 58.02 54751.28 88888.00 2014-06-10 20:59:55.500 161 12509.12 58.05 54751.30 88888.00 2014-06-10 20:59:55.625 161 12509.15 58.08 54751.28 88888.00 2014-06-10 20:59:55.750 161 12509.17 58.05 54751.28 88888.00 2014-06-10 20:59:55.875 161 12509.08 58.05 54751.25 88888.00 2014-06-10 20:59:56.000 161 12509.08 58.05 54751.28 88888.00 2014-06-10 20:59:56.125 161 12509.10 58.05 54751.28 88888.00 2014-06-10 20:59:56.250 161 12509.08 58.08 54751.30 88888.00 2014-06-10 20:59:56.375 161 12509.12 58.08 54751.30 88888.00 2014-06-10 20:59:56.500 161 12509.10 58.02 54751.28 88888.00 2014-06-10 20:59:56.625 161 12509.17 58.02 54751.30 88888.00 2014-06-10 20:59:56.750 161 12509.23 58.02 54751.32 88888.00 2014-06-10 20:59:56.875 161 12509.17 58.02 54751.30 88888.00 2014-06-10 20:59:57.000 161 12509.10 58.00 54751.28 88888.00 2014-06-10 20:59:57.125 161 12509.15 58.02 54751.30 88888.00 2014-06-10 20:59:57.250 161 12509.12 58.05 54751.30 88888.00 2014-06-10 20:59:57.375 161 12509.08 58.08 54751.30 88888.00 2014-06-10 20:59:57.500 161 12509.15 58.08 54751.32 88888.00 2014-06-10 20:59:57.625 161 12509.17 58.05 54751.32 88888.00 2014-06-10 20:59:57.750 161 12509.15 58.05 54751.32 88888.00 2014-06-10 20:59:57.875 161 12509.17 58.05 54751.32 88888.00 2014-06-10 20:59:58.000 161 12509.15 58.02 54751.30 88888.00 2014-06-10 20:59:58.125 161 12509.12 58.02 54751.30 88888.00 2014-06-10 20:59:58.250 161 12509.08 58.02 54751.32 88888.00 2014-06-10 20:59:58.375 161 12509.10 57.98 54751.32 88888.00 2014-06-10 20:59:58.500 161 12509.08 58.02 54751.32 88888.00 2014-06-10 20:59:58.625 161 12509.15 58.05 54751.32 88888.00 2014-06-10 20:59:58.750 161 12509.23 58.08 54751.32 88888.00 2014-06-10 20:59:58.875 161 12509.20 58.12 54751.30 88888.00 2014-06-10 20:59:59.000 161 12509.20 58.08 54751.30 88888.00 2014-06-10 20:59:59.125 161 12509.17 58.05 54751.30 88888.00 2014-06-10 20:59:59.250 161 12509.15 58.05 54751.30 88888.00 2014-06-10 20:59:59.375 161 12509.23 58.05 54751.28 88888.00 2014-06-10 20:59:59.500 161 12509.17 58.08 54751.30 88888.00 2014-06-10 20:59:59.625 161 12509.15 58.02 54751.28 88888.00 2014-06-10 20:59:59.750 161 12509.12 58.05 54751.28 88888.00 2014-06-10 20:59:59.875 161 12509.12 58.08 54751.30 88888.00 2014-06-10 21:00:00.000 161 12509.10 58.05 54751.30 88888.00 2014-06-10 21:00:00.125 161 12509.10 58.02 54751.32 88888.00 2014-06-10 21:00:00.250 161 12509.10 58.05 54751.30 88888.00 2014-06-10 21:00:00.375 161 12509.10 58.10 54751.30 88888.00 2014-06-10 21:00:00.500 161 12509.10 58.12 54751.30 88888.00 2014-06-10 21:00:00.625 161 12509.12 58.08 54751.30 88888.00 2014-06-10 21:00:00.750 161 12509.17 58.05 54751.32 88888.00 2014-06-10 21:00:00.875 161 12509.15 58.05 54751.35 88888.00 2014-06-10 21:00:01.000 161 12509.08 58.02 54751.32 88888.00 2014-06-10 21:00:01.125 161 12509.12 58.05 54751.30 88888.00 2014-06-10 21:00:01.250 161 12509.08 58.05 54751.32 88888.00 2014-06-10 21:00:01.375 161 12509.10 58.08 54751.32 88888.00 2014-06-10 21:00:01.500 161 12509.12 58.05 54751.30 88888.00 2014-06-10 21:00:01.625 161 12509.15 58.05 54751.32 88888.00 2014-06-10 21:00:01.750 161 12509.15 58.05 54751.35 88888.00 2014-06-10 21:00:01.875 161 12509.15 58.02 54751.38 88888.00 2014-06-10 21:00:02.000 161 12509.20 58.02 54751.35 88888.00 2014-06-10 21:00:02.125 161 12509.23 58.05 54751.32 88888.00 2014-06-10 21:00:02.250 161 12509.10 58.02 54751.32 88888.00 2014-06-10 21:00:02.375 161 12509.12 58.02 54751.32 88888.00 2014-06-10 21:00:02.500 161 12509.15 58.02 54751.32 88888.00 2014-06-10 21:00:02.625 161 12509.20 58.02 54751.32 88888.00 2014-06-10 21:00:02.750 161 12509.15 58.02 54751.35 88888.00 2014-06-10 21:00:02.875 161 12509.10 58.00 54751.32 88888.00 2014-06-10 21:00:03.000 161 12509.05 57.98 54751.32 88888.00 2014-06-10 21:00:03.125 161 12509.08 58.02 54751.38 88888.00 2014-06-10 21:00:03.250 161 12509.10 58.02 54751.38 88888.00 2014-06-10 21:00:03.375 161 12509.12 58.08 54751.35 88888.00 2014-06-10 21:00:03.500 161 12509.12 58.05 54751.38 88888.00 2014-06-10 21:00:03.625 161 12509.23 58.02 54751.35 88888.00 2014-06-10 21:00:03.750 161 12509.20 58.00 54751.35 88888.00 2014-06-10 21:00:03.875 161 12509.10 57.98 54751.35 88888.00 2014-06-10 21:00:04.000 161 12509.12 58.02 54751.35 88888.00 2014-06-10 21:00:04.125 161 12509.20 58.02 54751.38 88888.00 2014-06-10 21:00:04.250 161 12509.02 57.85 54751.28 88888.00 2014-06-10 21:00:04.375 161 12508.95 57.88 54751.28 88888.00 2014-06-10 21:00:04.500 161 12509.00 58.02 54751.30 88888.00 2014-06-10 21:00:04.625 161 12509.10 58.08 54751.35 88888.00 2014-06-10 21:00:04.750 161 12509.12 58.05 54751.32 88888.00 2014-06-10 21:00:04.875 161 12509.12 58.05 54751.32 88888.00 2014-06-10 21:00:05.000 161 12509.17 58.08 54751.35 88888.00 2014-06-10 21:00:05.125 161 12509.17 58.10 54751.35 88888.00 2014-06-10 21:00:05.250 161 12509.12 58.08 54751.35 88888.00 2014-06-10 21:00:05.375 161 12509.15 58.10 54751.32 88888.00 2014-06-10 21:00:05.500 161 12509.17 58.10 54751.32 88888.00 2014-06-10 21:00:05.625 161 12509.12 58.10 54751.32 88888.00 2014-06-10 21:00:05.750 161 12509.08 58.08 54751.35 88888.00 2014-06-10 21:00:05.875 161 12509.17 58.08 54751.35 88888.00 2014-06-10 21:00:06.000 161 12509.20 58.10 54751.35 88888.00 2014-06-10 21:00:06.125 161 12509.12 58.12 54751.40 88888.00 2014-06-10 21:00:06.250 161 12509.15 58.10 54751.40 88888.00 2014-06-10 21:00:06.375 161 12509.27 58.12 54751.40 88888.00 2014-06-10 21:00:06.500 161 12509.27 58.10 54751.35 88888.00 2014-06-10 21:00:06.625 161 12509.25 58.10 54751.35 88888.00 2014-06-10 21:00:06.750 161 12509.25 58.10 54751.32 88888.00 2014-06-10 21:00:06.875 161 12509.27 58.10 54751.32 88888.00 2014-06-10 21:00:07.000 161 12509.30 58.15 54751.32 88888.00 2014-06-10 21:00:07.125 161 12509.17 58.12 54751.35 88888.00 2014-06-10 21:00:07.250 161 12509.10 58.10 54751.38 88888.00 2014-06-10 21:00:07.375 161 12509.08 58.10 54751.32 88888.00 2014-06-10 21:00:07.500 161 12509.10 58.10 54751.35 88888.00 2014-06-10 21:00:07.625 161 12509.12 58.10 54751.35 88888.00 2014-06-10 21:00:07.750 161 12509.12 58.10 54751.35 88888.00 2014-06-10 21:00:07.875 161 12509.15 58.12 54751.35 88888.00 2014-06-10 21:00:08.000 161 12509.17 58.15 54751.32 88888.00 2014-06-10 21:00:08.125 161 12509.20 58.15 54751.32 88888.00 2014-06-10 21:00:08.250 161 12509.12 58.12 54751.32 88888.00 2014-06-10 21:00:08.375 161 12509.08 58.10 54751.32 88888.00 2014-06-10 21:00:08.500 161 12509.08 58.15 54751.35 88888.00 2014-06-10 21:00:08.625 161 12509.12 58.15 54751.38 88888.00 2014-06-10 21:00:08.750 161 12509.15 58.12 54751.35 88888.00 2014-06-10 21:00:08.875 161 12509.17 58.15 54751.35 88888.00 2014-06-10 21:00:09.000 161 12509.15 58.12 54751.35 88888.00 2014-06-10 21:00:09.125 161 12509.25 58.15 54751.40 88888.00 2014-06-10 21:00:09.250 161 12509.25 58.15 54751.43 88888.00 2014-06-10 21:00:09.375 161 12509.20 58.20 54751.40 88888.00 2014-06-10 21:00:09.500 161 12509.17 58.20 54751.40 88888.00 2014-06-10 21:00:09.625 161 12509.17 58.20 54751.38 88888.00 2014-06-10 21:00:09.750 161 12509.17 58.17 54751.38 88888.00 2014-06-10 21:00:09.875 161 12509.17 58.17 54751.38 88888.00 2014-06-10 21:00:10.000 161 12509.20 58.20 54751.40 88888.00 2014-06-10 21:00:10.125 161 12509.23 58.20 54751.40 88888.00 2014-06-10 21:00:10.250 161 12509.23 58.20 54751.43 88888.00 2014-06-10 21:00:10.375 161 12509.23 58.23 54751.40 88888.00 2014-06-10 21:00:10.500 161 12509.17 58.23 54751.40 88888.00 2014-06-10 21:00:10.625 161 12509.17 58.20 54751.40 88888.00 2014-06-10 21:00:10.750 161 12509.20 58.23 54751.40 88888.00 2014-06-10 21:00:10.875 161 12509.17 58.20 54751.40 88888.00 2014-06-10 21:00:11.000 161 12509.17 58.20 54751.40 88888.00 2014-06-10 21:00:11.125 161 12509.23 58.20 54751.40 88888.00 2014-06-10 21:00:11.250 161 12509.20 58.20 54751.40 88888.00 2014-06-10 21:00:11.375 161 12509.15 58.20 54751.38 88888.00 2014-06-10 21:00:11.500 161 12509.15 58.20 54751.35 88888.00 2014-06-10 21:00:11.625 161 12509.25 58.20 54751.38 88888.00 2014-06-10 21:00:11.750 161 12509.27 58.23 54751.40 88888.00 2014-06-10 21:00:11.875 161 12509.23 58.23 54751.40 88888.00 2014-06-10 21:00:12.000 161 12509.17 58.20 54751.38 88888.00 2014-06-10 21:00:12.125 161 12509.15 58.20 54751.38 88888.00 2014-06-10 21:00:12.250 161 12509.12 58.17 54751.38 88888.00 2014-06-10 21:00:12.375 161 12509.10 58.15 54751.35 88888.00 2014-06-10 21:00:12.500 161 12509.05 58.20 54751.35 88888.00 2014-06-10 21:00:12.625 161 12509.05 58.20 54751.38 88888.00 2014-06-10 21:00:12.750 161 12509.05 58.20 54751.38 88888.00 2014-06-10 21:00:12.875 161 12509.05 58.23 54751.38 88888.00 2014-06-10 21:00:13.000 161 12509.10 58.23 54751.38 88888.00 2014-06-10 21:00:13.125 161 12509.15 58.25 54751.38 88888.00 2014-06-10 21:00:13.250 161 12509.20 58.23 54751.38 88888.00 2014-06-10 21:00:13.375 161 12509.23 58.20 54751.35 88888.00 2014-06-10 21:00:13.500 161 12509.23 58.23 54751.38 88888.00 2014-06-10 21:00:13.625 161 12509.17 58.20 54751.38 88888.00 2014-06-10 21:00:13.750 161 12509.25 58.20 54751.35 88888.00 2014-06-10 21:00:13.875 161 12509.25 58.23 54751.35 88888.00 2014-06-10 21:00:14.000 161 12509.20 58.15 54751.30 88888.00 2014-06-10 21:00:14.125 161 12509.17 58.17 54751.35 88888.00 2014-06-10 21:00:14.250 161 12509.23 58.20 54751.38 88888.00 2014-06-10 21:00:14.375 161 12509.23 58.20 54751.38 88888.00 2014-06-10 21:00:14.500 161 12509.23 58.20 54751.38 88888.00 2014-06-10 21:00:14.625 161 12509.17 58.20 54751.40 88888.00 2014-06-10 21:00:14.750 161 12509.17 58.17 54751.38 88888.00 2014-06-10 21:00:14.875 161 12509.17 58.17 54751.38 88888.00 2014-06-10 21:00:15.000 161 12509.25 58.20 54751.38 88888.00 2014-06-10 21:00:15.125 161 12509.25 58.23 54751.40 88888.00 2014-06-10 21:00:15.250 161 12509.17 58.17 54751.40 88888.00 2014-06-10 21:00:15.375 161 12509.20 58.17 54751.38 88888.00 2014-06-10 21:00:15.500 161 12509.23 58.17 54751.35 88888.00 2014-06-10 21:00:15.625 161 12509.25 58.20 54751.35 88888.00 2014-06-10 21:00:15.750 161 12509.27 58.17 54751.40 88888.00 2014-06-10 21:00:15.875 161 12509.25 58.20 54751.38 88888.00 2014-06-10 21:00:16.000 161 12509.17 58.17 54751.38 88888.00 2014-06-10 21:00:16.125 161 12509.17 58.15 54751.38 88888.00 2014-06-10 21:00:16.250 161 12509.17 58.12 54751.40 88888.00 2014-06-10 21:00:16.375 161 12509.20 58.15 54751.43 88888.00 2014-06-10 21:00:16.500 161 12509.15 58.15 54751.40 88888.00 2014-06-10 21:00:16.625 161 12509.15 58.17 54751.43 88888.00 2014-06-10 21:00:16.750 161 12509.15 58.17 54751.40 88888.00 2014-06-10 21:00:16.875 161 12509.15 58.17 54751.38 88888.00 2014-06-10 21:00:17.000 161 12509.17 58.15 54751.40 88888.00 2014-06-10 21:00:17.125 161 12509.15 58.12 54751.40 88888.00 2014-06-10 21:00:17.250 161 12509.20 58.15 54751.43 88888.00 2014-06-10 21:00:17.375 161 12509.27 58.20 54751.40 88888.00 2014-06-10 21:00:17.500 161 12509.27 58.20 54751.40 88888.00 2014-06-10 21:00:17.625 161 12509.25 58.17 54751.35 88888.00 2014-06-10 21:00:17.750 161 12509.20 58.12 54751.38 88888.00 2014-06-10 21:00:17.875 161 12509.17 58.12 54751.38 88888.00 2014-06-10 21:00:18.000 161 12509.17 58.12 54751.38 88888.00 2014-06-10 21:00:18.125 161 12509.25 58.15 54751.40 88888.00 2014-06-10 21:00:18.250 161 12509.25 58.15 54751.40 88888.00 2014-06-10 21:00:18.375 161 12509.20 58.15 54751.40 88888.00 2014-06-10 21:00:18.500 161 12509.23 58.12 54751.38 88888.00 2014-06-10 21:00:18.625 161 12509.20 58.12 54751.40 88888.00 2014-06-10 21:00:18.750 161 12509.10 58.15 54751.40 88888.00 2014-06-10 21:00:18.875 161 12509.15 58.17 54751.40 88888.00 2014-06-10 21:00:19.000 161 12509.15 58.17 54751.40 88888.00 2014-06-10 21:00:19.125 161 12509.15 58.17 54751.43 88888.00 2014-06-10 21:00:19.250 161 12509.10 58.15 54751.45 88888.00 2014-06-10 21:00:19.375 161 12509.10 58.15 54751.43 88888.00 2014-06-10 21:00:19.500 161 12509.08 58.12 54751.43 88888.00 2014-06-10 21:00:19.625 161 12509.05 58.12 54751.43 88888.00 2014-06-10 21:00:19.750 161 12509.08 58.15 54751.40 88888.00 2014-06-10 21:00:19.875 161 12509.12 58.12 54751.40 88888.00 2014-06-10 21:00:20.000 161 12509.10 58.08 54751.43 88888.00 2014-06-10 21:00:20.125 161 12509.05 58.12 54751.43 88888.00 2014-06-10 21:00:20.250 161 12509.00 58.12 54751.43 88888.00 2014-06-10 21:00:20.375 161 12509.00 58.12 54751.38 88888.00 2014-06-10 21:00:20.500 161 12509.02 58.10 54751.43 88888.00 2014-06-10 21:00:20.625 161 12508.98 58.10 54751.45 88888.00 2014-06-10 21:00:20.750 161 12508.90 58.10 54751.45 88888.00 2014-06-10 21:00:20.875 161 12509.00 58.08 54751.45 88888.00 2014-06-10 21:00:21.000 161 12509.02 58.05 54751.45 88888.00 2014-06-10 21:00:21.125 161 12508.92 58.05 54751.43 88888.00 2014-06-10 21:00:21.250 161 12508.85 58.02 54751.45 88888.00 2014-06-10 21:00:21.375 161 12508.88 58.05 54751.40 88888.00 2014-06-10 21:00:21.500 161 12508.90 58.08 54751.45 88888.00 2014-06-10 21:00:21.625 161 12508.90 58.08 54751.45 88888.00 2014-06-10 21:00:21.750 161 12508.92 58.08 54751.45 88888.00 2014-06-10 21:00:21.875 161 12508.92 58.10 54751.45 88888.00 2014-06-10 21:00:22.000 161 12508.83 58.08 54751.43 88888.00 2014-06-10 21:00:22.125 161 12508.83 58.08 54751.40 88888.00 2014-06-10 21:00:22.250 161 12508.88 58.08 54751.43 88888.00 2014-06-10 21:00:22.375 161 12508.95 58.10 54751.43 88888.00 2014-06-10 21:00:22.500 161 12508.90 58.12 54751.43 88888.00 2014-06-10 21:00:22.625 161 12508.88 58.12 54751.43 88888.00 2014-06-10 21:00:22.750 161 12508.88 58.10 54751.43 88888.00 2014-06-10 21:00:22.875 161 12508.90 58.12 54751.45 88888.00 2014-06-10 21:00:23.000 161 12508.90 58.12 54751.45 88888.00 2014-06-10 21:00:23.125 161 12508.85 58.12 54751.43 88888.00 2014-06-10 21:00:23.250 161 12508.77 58.10 54751.45 88888.00 2014-06-10 21:00:23.375 161 12508.85 58.15 54751.45 88888.00 2014-06-10 21:00:23.500 161 12508.85 58.15 54751.45 88888.00 2014-06-10 21:00:23.625 161 12508.83 58.12 54751.45 88888.00 2014-06-10 21:00:23.750 161 12508.83 58.15 54751.45 88888.00 2014-06-10 21:00:23.875 161 12508.85 58.17 54751.43 88888.00 2014-06-10 21:00:24.000 161 12508.85 58.17 54751.40 88888.00 2014-06-10 21:00:24.125 161 12508.85 58.15 54751.45 88888.00 2014-06-10 21:00:24.250 161 12508.90 58.25 54751.50 88888.00 2014-06-10 21:00:24.375 161 12508.90 58.25 54751.45 88888.00 2014-06-10 21:00:24.500 161 12508.80 58.20 54751.40 88888.00 2014-06-10 21:00:24.625 161 12508.75 58.17 54751.43 88888.00 2014-06-10 21:00:24.750 161 12508.80 58.15 54751.40 88888.00 2014-06-10 21:00:24.875 161 12508.83 58.12 54751.43 88888.00 2014-06-10 21:00:25.000 161 12508.85 58.10 54751.43 88888.00 2014-06-10 21:00:25.125 161 12508.90 58.17 54751.47 88888.00 2014-06-10 21:00:25.250 161 12508.95 58.23 54751.43 88888.00 2014-06-10 21:00:25.375 161 12508.95 58.20 54751.43 88888.00 2014-06-10 21:00:25.500 161 12508.83 58.20 54751.43 88888.00 2014-06-10 21:00:25.625 161 12508.83 58.23 54751.43 88888.00 2014-06-10 21:00:25.750 161 12508.85 58.25 54751.43 88888.00 2014-06-10 21:00:25.875 161 12508.90 58.23 54751.43 88888.00 2014-06-10 21:00:26.000 161 12508.88 58.23 54751.43 88888.00 2014-06-10 21:00:26.125 161 12508.80 58.23 54751.40 88888.00 2014-06-10 21:00:26.250 161 12508.77 58.20 54751.40 88888.00 2014-06-10 21:00:26.375 161 12508.80 58.23 54751.43 88888.00 2014-06-10 21:00:26.500 161 12508.80 58.17 54751.43 88888.00 2014-06-10 21:00:26.625 161 12508.77 58.15 54751.40 88888.00 2014-06-10 21:00:26.750 161 12508.88 58.17 54751.43 88888.00 2014-06-10 21:00:26.875 161 12508.90 58.23 54751.43 88888.00 2014-06-10 21:00:27.000 161 12508.85 58.25 54751.45 88888.00 2014-06-10 21:00:27.125 161 12508.83 58.23 54751.45 88888.00 2014-06-10 21:00:27.250 161 12508.80 58.23 54751.45 88888.00 2014-06-10 21:00:27.375 161 12508.80 58.25 54751.43 88888.00 2014-06-10 21:00:27.500 161 12508.85 58.25 54751.45 88888.00 2014-06-10 21:00:27.625 161 12508.92 58.23 54751.43 88888.00 2014-06-10 21:00:27.750 161 12508.90 58.20 54751.43 88888.00 2014-06-10 21:00:27.875 161 12508.83 58.25 54751.45 88888.00 2014-06-10 21:00:28.000 161 12508.83 58.30 54751.47 88888.00 2014-06-10 21:00:28.125 161 12508.88 58.30 54751.43 88888.00 2014-06-10 21:00:28.250 161 12508.83 58.23 54751.43 88888.00 2014-06-10 21:00:28.375 161 12508.85 58.25 54751.40 88888.00 2014-06-10 21:00:28.500 161 12508.85 58.27 54751.40 88888.00 2014-06-10 21:00:28.625 161 12508.88 58.27 54751.43 88888.00 2014-06-10 21:00:28.750 161 12508.90 58.33 54751.45 88888.00 2014-06-10 21:00:28.875 161 12508.92 58.33 54751.47 88888.00 2014-06-10 21:00:29.000 161 12508.92 58.35 54751.45 88888.00 2014-06-10 21:00:29.125 161 12508.90 58.35 54751.43 88888.00 2014-06-10 21:00:29.250 161 12508.88 58.33 54751.43 88888.00 2014-06-10 21:00:29.375 161 12508.92 58.35 54751.43 88888.00 2014-06-10 21:00:29.500 161 12509.00 58.38 54751.40 88888.00 2014-06-10 21:00:29.625 161 12509.02 58.38 54751.43 88888.00 2014-06-10 21:00:29.750 161 12509.08 58.38 54751.43 88888.00 2014-06-10 21:00:29.875 161 12509.05 58.33 54751.45 88888.00 2014-06-10 21:00:30.000 161 12509.02 58.40 54751.45 88888.00 2014-06-10 21:00:30.125 161 12508.98 58.38 54751.45 88888.00 2014-06-10 21:00:30.250 161 12509.00 58.35 54751.47 88888.00 2014-06-10 21:00:30.375 161 12509.05 58.35 54751.47 88888.00 2014-06-10 21:00:30.500 161 12509.00 58.35 54751.45 88888.00 2014-06-10 21:00:30.625 161 12508.92 58.35 54751.43 88888.00 2014-06-10 21:00:30.750 161 12508.95 58.35 54751.43 88888.00 2014-06-10 21:00:30.875 161 12508.90 58.35 54751.45 88888.00 2014-06-10 21:00:31.000 161 12508.90 58.38 54751.45 88888.00 2014-06-10 21:00:31.125 161 12508.95 58.35 54751.45 88888.00 2014-06-10 21:00:31.250 161 12508.90 58.35 54751.45 88888.00 2014-06-10 21:00:31.375 161 12508.92 58.35 54751.40 88888.00 2014-06-10 21:00:31.500 161 12509.00 58.35 54751.40 88888.00 2014-06-10 21:00:31.625 161 12509.00 58.35 54751.40 88888.00 2014-06-10 21:00:31.750 161 12509.05 58.38 54751.43 88888.00 2014-06-10 21:00:31.875 161 12509.02 58.38 54751.45 88888.00 2014-06-10 21:00:32.000 161 12508.98 58.40 54751.43 88888.00 2014-06-10 21:00:32.125 161 12508.90 58.35 54751.40 88888.00 2014-06-10 21:00:32.250 161 12508.92 58.33 54751.38 88888.00 2014-06-10 21:00:32.375 161 12509.02 58.35 54751.40 88888.00 2014-06-10 21:00:32.500 161 12509.00 58.35 54751.43 88888.00 2014-06-10 21:00:32.625 161 12508.98 58.35 54751.43 88888.00 2014-06-10 21:00:32.750 161 12508.98 58.33 54751.43 88888.00 2014-06-10 21:00:32.875 161 12508.92 58.33 54751.43 88888.00 2014-06-10 21:00:33.000 161 12508.95 58.35 54751.43 88888.00 2014-06-10 21:00:33.125 161 12508.95 58.33 54751.45 88888.00 2014-06-10 21:00:33.250 161 12508.92 58.33 54751.47 88888.00 2014-06-10 21:00:33.375 161 12509.02 58.33 54751.43 88888.00 2014-06-10 21:00:33.500 161 12508.98 58.33 54751.45 88888.00 2014-06-10 21:00:33.625 161 12508.98 58.33 54751.45 88888.00 2014-06-10 21:00:33.750 161 12508.92 58.33 54751.45 88888.00 2014-06-10 21:00:33.875 161 12508.95 58.30 54751.45 88888.00 2014-06-10 21:00:34.000 161 12508.92 58.30 54751.43 88888.00 2014-06-10 21:00:34.125 161 12508.92 58.33 54751.45 88888.00 2014-06-10 21:00:34.250 161 12508.92 58.27 54751.45 88888.00 2014-06-10 21:00:34.375 161 12508.90 58.30 54751.45 88888.00 2014-06-10 21:00:34.500 161 12508.88 58.33 54751.45 88888.00 2014-06-10 21:00:34.625 161 12508.88 58.33 54751.47 88888.00 2014-06-10 21:00:34.750 161 12508.85 58.33 54751.45 88888.00 2014-06-10 21:00:34.875 161 12508.83 58.30 54751.45 88888.00 2014-06-10 21:00:35.000 161 12508.88 58.33 54751.45 88888.00 2014-06-10 21:00:35.125 161 12508.90 58.33 54751.47 88888.00 2014-06-10 21:00:35.250 161 12508.88 58.27 54751.45 88888.00 2014-06-10 21:00:35.375 161 12508.85 58.25 54751.43 88888.00 2014-06-10 21:00:35.500 161 12508.85 58.30 54751.45 88888.00 2014-06-10 21:00:35.625 161 12508.90 58.27 54751.43 88888.00 2014-06-10 21:00:35.750 161 12508.90 58.27 54751.43 88888.00 2014-06-10 21:00:35.875 161 12508.90 58.27 54751.43 88888.00 2014-06-10 21:00:36.000 161 12508.83 58.30 54751.40 88888.00 2014-06-10 21:00:36.125 161 12508.80 58.30 54751.43 88888.00 2014-06-10 21:00:36.250 161 12508.83 58.27 54751.43 88888.00 2014-06-10 21:00:36.375 161 12508.90 58.30 54751.40 88888.00 2014-06-10 21:00:36.500 161 12508.92 58.27 54751.40 88888.00 2014-06-10 21:00:36.625 161 12508.88 58.27 54751.43 88888.00 2014-06-10 21:00:36.750 161 12508.88 58.30 54751.43 88888.00 2014-06-10 21:00:36.875 161 12508.85 58.25 54751.40 88888.00 2014-06-10 21:00:37.000 161 12508.80 58.25 54751.40 88888.00 2014-06-10 21:00:37.125 161 12508.83 58.25 54751.40 88888.00 2014-06-10 21:00:37.250 161 12508.80 58.25 54751.40 88888.00 2014-06-10 21:00:37.375 161 12508.85 58.25 54751.35 88888.00 2014-06-10 21:00:37.500 161 12508.83 58.25 54751.38 88888.00 2014-06-10 21:00:37.625 161 12508.70 58.25 54751.38 88888.00 2014-06-10 21:00:37.750 161 12508.65 58.25 54751.40 88888.00 2014-06-10 21:00:37.875 161 12508.75 58.25 54751.43 88888.00 2014-06-10 21:00:38.000 161 12508.75 58.23 54751.40 88888.00 2014-06-10 21:00:38.125 161 12508.75 58.25 54751.38 88888.00 2014-06-10 21:00:38.250 161 12508.75 58.25 54751.40 88888.00 2014-06-10 21:00:38.375 161 12508.75 58.23 54751.40 88888.00 2014-06-10 21:00:38.500 161 12508.73 58.23 54751.40 88888.00 2014-06-10 21:00:38.625 161 12508.73 58.20 54751.40 88888.00 2014-06-10 21:00:38.750 161 12508.70 58.23 54751.40 88888.00 2014-06-10 21:00:38.875 161 12508.73 58.25 54751.40 88888.00 2014-06-10 21:00:39.000 161 12508.75 58.23 54751.40 88888.00 2014-06-10 21:00:39.125 161 12508.75 58.23 54751.43 88888.00 2014-06-10 21:00:39.250 161 12508.75 58.23 54751.45 88888.00 2014-06-10 21:00:39.375 161 12508.73 58.23 54751.45 88888.00 2014-06-10 21:00:39.500 161 12508.60 58.23 54751.43 88888.00 2014-06-10 21:00:39.625 161 12508.58 58.20 54751.43 88888.00 2014-06-10 21:00:39.750 161 12508.67 58.23 54751.45 88888.00 2014-06-10 21:00:39.875 161 12508.75 58.23 54751.45 88888.00 2014-06-10 21:00:40.000 161 12508.67 58.23 54751.45 88888.00 2014-06-10 21:00:40.125 161 12508.65 58.23 54751.45 88888.00 2014-06-10 21:00:40.250 161 12508.67 58.17 54751.45 88888.00 2014-06-10 21:00:40.375 161 12508.75 58.23 54751.45 88888.00 2014-06-10 21:00:40.500 161 12508.73 58.25 54751.45 88888.00 2014-06-10 21:00:40.625 161 12508.67 58.27 54751.45 88888.00 2014-06-10 21:00:40.750 161 12508.62 58.25 54751.43 88888.00 2014-06-10 21:00:40.875 161 12508.70 58.27 54751.47 88888.00 2014-06-10 21:00:41.000 161 12508.73 58.30 54751.47 88888.00 2014-06-10 21:00:41.125 161 12508.67 58.25 54751.47 88888.00 2014-06-10 21:00:41.250 161 12508.65 58.25 54751.47 88888.00 2014-06-10 21:00:41.375 161 12508.67 58.25 54751.50 88888.00 2014-06-10 21:00:41.500 161 12508.75 58.25 54751.47 88888.00 2014-06-10 21:00:41.625 161 12508.73 58.27 54751.45 88888.00 2014-06-10 21:00:41.750 161 12508.67 58.30 54751.45 88888.00 2014-06-10 21:00:41.875 161 12508.65 58.30 54751.45 88888.00 2014-06-10 21:00:42.000 161 12508.62 58.30 54751.45 88888.00 2014-06-10 21:00:42.125 161 12508.65 58.30 54751.47 88888.00 2014-06-10 21:00:42.250 161 12508.65 58.30 54751.47 88888.00 2014-06-10 21:00:42.375 161 12508.75 58.33 54751.47 88888.00 2014-06-10 21:00:42.500 161 12508.67 58.33 54751.47 88888.00 2014-06-10 21:00:42.625 161 12508.67 58.30 54751.45 88888.00 2014-06-10 21:00:42.750 161 12508.60 58.23 54751.40 88888.00 2014-06-10 21:00:42.875 161 12508.52 58.23 54751.38 88888.00 2014-06-10 21:00:43.000 161 12508.58 58.27 54751.43 88888.00 2014-06-10 21:00:43.125 161 12508.65 58.33 54751.45 88888.00 2014-06-10 21:00:43.250 161 12508.67 58.33 54751.45 88888.00 2014-06-10 21:00:43.375 161 12508.65 58.35 54751.45 88888.00 2014-06-10 21:00:43.500 161 12508.52 58.35 54751.45 88888.00 2014-06-10 21:00:43.625 161 12508.50 58.33 54751.45 88888.00 2014-06-10 21:00:43.750 161 12508.55 58.35 54751.47 88888.00 2014-06-10 21:00:43.875 161 12508.62 58.38 54751.47 88888.00 2014-06-10 21:00:44.000 161 12508.67 58.38 54751.45 88888.00 2014-06-10 21:00:44.125 161 12508.73 58.38 54751.47 88888.00 2014-06-10 21:00:44.250 161 12508.60 58.38 54751.50 88888.00 2014-06-10 21:00:44.375 161 12508.62 58.40 54751.50 88888.00 2014-06-10 21:00:44.500 161 12508.62 58.40 54751.47 88888.00 2014-06-10 21:00:44.625 161 12508.62 58.42 54751.47 88888.00 2014-06-10 21:00:44.750 161 12508.62 58.45 54751.47 88888.00 2014-06-10 21:00:44.875 161 12508.65 58.42 54751.45 88888.00 2014-06-10 21:00:45.000 161 12508.60 58.42 54751.43 88888.00 2014-06-10 21:00:45.125 161 12508.58 58.42 54751.40 88888.00 2014-06-10 21:00:45.250 161 12508.55 58.48 54751.45 88888.00 2014-06-10 21:00:45.375 161 12508.62 58.52 54751.45 88888.00 2014-06-10 21:00:45.500 161 12508.62 58.55 54751.47 88888.00 2014-06-10 21:00:45.625 161 12508.67 58.50 54751.45 88888.00 2014-06-10 21:00:45.750 161 12508.70 58.50 54751.45 88888.00 2014-06-10 21:00:45.875 161 12508.60 58.50 54751.43 88888.00 2014-06-10 21:00:46.000 161 12508.52 58.52 54751.43 88888.00 2014-06-10 21:00:46.125 161 12508.58 58.58 54751.43 88888.00 2014-06-10 21:00:46.250 161 12508.65 58.58 54751.43 88888.00 2014-06-10 21:00:46.375 161 12508.65 58.55 54751.38 88888.00 2014-06-10 21:00:46.500 161 12508.62 58.55 54751.40 88888.00 2014-06-10 21:00:46.625 161 12508.67 58.60 54751.40 88888.00 2014-06-10 21:00:46.750 161 12508.62 58.62 54751.43 88888.00 2014-06-10 21:00:46.875 161 12508.55 58.65 54751.43 88888.00 2014-06-10 21:00:47.000 161 12508.58 58.65 54751.40 88888.00 2014-06-10 21:00:47.125 161 12508.60 58.67 54751.43 88888.00 2014-06-10 21:00:47.250 161 12508.58 58.70 54751.43 88888.00 2014-06-10 21:00:47.375 161 12508.65 58.75 54751.38 88888.00 2014-06-10 21:00:47.500 161 12508.67 58.83 54751.38 88888.00 2014-06-10 21:00:47.625 161 12508.62 58.80 54751.35 88888.00 2014-06-10 21:00:47.750 161 12508.60 58.77 54751.35 88888.00 2014-06-10 21:00:47.875 161 12508.62 58.83 54751.35 88888.00 2014-06-10 21:00:48.000 161 12508.73 58.83 54751.38 88888.00 2014-06-10 21:00:48.125 161 12508.73 58.83 54751.35 88888.00 2014-06-10 21:00:48.250 161 12508.60 58.80 54751.35 88888.00 2014-06-10 21:00:48.375 161 12508.62 58.85 54751.35 88888.00 2014-06-10 21:00:48.500 161 12508.42 59.00 54751.18 88888.00 2014-06-10 21:00:48.625 161 12508.48 59.05 54751.18 88888.00 2014-06-10 21:00:48.750 161 12508.45 59.10 54751.18 88888.00 2014-06-10 21:00:48.875 161 12508.42 59.15 54751.20 88888.00 2014-06-10 21:00:49.000 161 12508.40 59.12 54751.18 88888.00 2014-06-10 21:00:49.125 161 12508.40 59.10 54751.15 88888.00 2014-06-10 21:00:49.250 161 12508.35 59.12 54751.20 88888.00 2014-06-10 21:00:49.375 161 12508.35 59.15 54751.18 88888.00 2014-06-10 21:00:49.500 161 12508.62 59.00 54751.35 88888.00 2014-06-10 21:00:49.625 161 12508.65 58.98 54751.35 88888.00 2014-06-10 21:00:49.750 161 12508.67 59.00 54751.35 88888.00 2014-06-10 21:00:49.875 161 12508.60 59.02 54751.38 88888.00 2014-06-10 21:00:50.000 161 12508.55 59.02 54751.35 88888.00 2014-06-10 21:00:50.125 161 12508.62 59.00 54751.35 88888.00 2014-06-10 21:00:50.250 161 12508.62 59.00 54751.35 88888.00 2014-06-10 21:00:50.375 161 12508.60 59.05 54751.32 88888.00 2014-06-10 21:00:50.500 161 12508.55 59.05 54751.32 88888.00 2014-06-10 21:00:50.625 161 12508.55 59.05 54751.35 88888.00 2014-06-10 21:00:50.750 161 12508.58 59.02 54751.35 88888.00 2014-06-10 21:00:50.875 161 12508.58 59.05 54751.35 88888.00 2014-06-10 21:00:51.000 161 12508.60 59.08 54751.38 88888.00 2014-06-10 21:00:51.125 161 12508.60 59.12 54751.38 88888.00 2014-06-10 21:00:51.250 161 12508.58 59.12 54751.38 88888.00 2014-06-10 21:00:51.375 161 12508.55 59.15 54751.38 88888.00 2014-06-10 21:00:51.500 161 12508.50 59.15 54751.38 88888.00 2014-06-10 21:00:51.625 161 12508.45 59.15 54751.35 88888.00 2014-06-10 21:00:51.750 161 12508.40 59.12 54751.35 88888.00 2014-06-10 21:00:51.875 161 12508.35 59.15 54751.35 88888.00 2014-06-10 21:00:52.000 161 12508.35 59.10 54751.32 88888.00 2014-06-10 21:00:52.125 161 12508.40 59.12 54751.35 88888.00 2014-06-10 21:00:52.250 161 12508.48 59.15 54751.38 88888.00 2014-06-10 21:00:52.375 161 12508.58 59.17 54751.38 88888.00 2014-06-10 21:00:52.500 161 12508.52 59.20 54751.38 88888.00 2014-06-10 21:00:52.625 161 12508.45 59.20 54751.38 88888.00 2014-06-10 21:00:52.750 161 12508.45 59.23 54751.35 88888.00 2014-06-10 21:00:52.875 161 12508.48 59.23 54751.35 88888.00 2014-06-10 21:00:53.000 161 12508.48 59.23 54751.32 88888.00 2014-06-10 21:00:53.125 161 12508.45 59.23 54751.32 88888.00 2014-06-10 21:00:53.250 161 12508.45 59.23 54751.40 88888.00 2014-06-10 21:00:53.375 161 12508.48 59.25 54751.38 88888.00 2014-06-10 21:00:53.500 161 12508.45 59.23 54751.38 88888.00 2014-06-10 21:00:53.625 161 12508.40 59.23 54751.38 88888.00 2014-06-10 21:00:53.750 161 12508.40 59.25 54751.38 88888.00 2014-06-10 21:00:53.875 161 12508.40 59.23 54751.38 88888.00 2014-06-10 21:00:54.000 161 12508.42 59.23 54751.35 88888.00 2014-06-10 21:00:54.125 161 12508.45 59.23 54751.35 88888.00 2014-06-10 21:00:54.250 161 12508.42 59.25 54751.35 88888.00 2014-06-10 21:00:54.375 161 12508.48 59.25 54751.38 88888.00 2014-06-10 21:00:54.500 161 12508.50 59.27 54751.38 88888.00 2014-06-10 21:00:54.625 161 12508.48 59.30 54751.40 88888.00 2014-06-10 21:00:54.750 161 12508.38 59.27 54751.35 88888.00 2014-06-10 21:00:54.875 161 12508.38 59.30 54751.38 88888.00 2014-06-10 21:00:55.000 161 12508.42 59.27 54751.35 88888.00 2014-06-10 21:00:55.125 161 12508.45 59.25 54751.38 88888.00 2014-06-10 21:00:55.250 161 12508.45 59.27 54751.38 88888.00 2014-06-10 21:00:55.375 161 12508.42 59.30 54751.35 88888.00 2014-06-10 21:00:55.500 161 12508.40 59.27 54751.35 88888.00 2014-06-10 21:00:55.625 161 12508.40 59.33 54751.35 88888.00 2014-06-10 21:00:55.750 161 12508.42 59.27 54751.35 88888.00 2014-06-10 21:00:55.875 161 12508.38 59.25 54751.38 88888.00 2014-06-10 21:00:56.000 161 12508.30 59.25 54751.35 88888.00 2014-06-10 21:00:56.125 161 12508.30 59.30 54751.38 88888.00 2014-06-10 21:00:56.250 161 12508.27 59.25 54751.38 88888.00 2014-06-10 21:00:56.375 161 12508.30 59.25 54751.38 88888.00 2014-06-10 21:00:56.500 161 12508.30 59.25 54751.38 88888.00 2014-06-10 21:00:56.625 161 12508.33 59.25 54751.38 88888.00 2014-06-10 21:00:56.750 161 12508.35 59.25 54751.40 88888.00 2014-06-10 21:00:56.875 161 12508.30 59.25 54751.43 88888.00 2014-06-10 21:00:57.000 161 12508.38 59.27 54751.40 88888.00 2014-06-10 21:00:57.125 161 12508.40 59.25 54751.40 88888.00 2014-06-10 21:00:57.250 161 12508.38 59.25 54751.43 88888.00 2014-06-10 21:00:57.375 161 12508.33 59.23 54751.40 88888.00 2014-06-10 21:00:57.500 161 12508.33 59.17 54751.35 88888.00 2014-06-10 21:00:57.625 161 12508.33 59.20 54751.38 88888.00 2014-06-10 21:00:57.750 161 12508.30 59.20 54751.38 88888.00 2014-06-10 21:00:57.875 161 12508.30 59.20 54751.38 88888.00 2014-06-10 21:00:58.000 161 12508.35 59.17 54751.35 88888.00 2014-06-10 21:00:58.125 161 12508.38 59.20 54751.38 88888.00 2014-06-10 21:00:58.250 161 12508.38 59.23 54751.43 88888.00 2014-06-10 21:00:58.375 161 12508.27 59.23 54751.38 88888.00 2014-06-10 21:00:58.500 161 12508.15 59.20 54751.35 88888.00 2014-06-10 21:00:58.625 161 12508.17 59.20 54751.38 88888.00 2014-06-10 21:00:58.750 161 12508.23 59.23 54751.38 88888.00 2014-06-10 21:00:58.875 161 12508.23 59.23 54751.40 88888.00 2014-06-10 21:00:59.000 161 12508.25 59.23 54751.38 88888.00 2014-06-10 21:00:59.125 161 12508.23 59.20 54751.38 88888.00 2014-06-10 21:00:59.250 161 12508.25 59.20 54751.38 88888.00 2014-06-10 21:00:59.375 161 12508.30 59.20 54751.38 88888.00 2014-06-10 21:00:59.500 161 12508.30 59.20 54751.43 88888.00 2014-06-10 21:00:59.625 161 12508.23 59.20 54751.40 88888.00 2014-06-10 21:00:59.750 161 12508.17 59.20 54751.40 88888.00 2014-06-10 21:00:59.875 161 12508.17 59.23 54751.40 88888.00 2014-06-10 21:01:00.000 161 12508.12 59.23 54751.40 88888.00 2014-06-10 21:01:00.125 161 12508.12 59.23 54751.43 88888.00 2014-06-10 21:01:00.250 161 12508.25 59.20 54751.43 88888.00 2014-06-10 21:01:00.375 161 12508.27 59.23 54751.43 88888.00 2014-06-10 21:01:00.500 161 12508.27 59.17 54751.43 88888.00 2014-06-10 21:01:00.625 161 12508.23 59.20 54751.43 88888.00 2014-06-10 21:01:00.750 161 12508.25 59.25 54751.45 88888.00 2014-06-10 21:01:00.875 161 12508.20 59.25 54751.45 88888.00 2014-06-10 21:01:01.000 161 12508.20 59.20 54751.45 88888.00 2014-06-10 21:01:01.125 161 12508.23 59.17 54751.43 88888.00 2014-06-10 21:01:01.250 161 12508.25 59.17 54751.43 88888.00 2014-06-10 21:01:01.375 161 12508.27 59.17 54751.40 88888.00 2014-06-10 21:01:01.500 161 12508.27 59.17 54751.40 88888.00 2014-06-10 21:01:01.625 161 12508.20 59.20 54751.43 88888.00 2014-06-10 21:01:01.750 161 12508.17 59.20 54751.43 88888.00 2014-06-10 21:01:01.875 161 12508.20 59.17 54751.40 88888.00 2014-06-10 21:01:02.000 161 12508.25 59.17 54751.40 88888.00 2014-06-10 21:01:02.125 161 12508.25 59.20 54751.40 88888.00 2014-06-10 21:01:02.250 161 12508.20 59.20 54751.40 88888.00 2014-06-10 21:01:02.375 161 12508.17 59.23 54751.40 88888.00 2014-06-10 21:01:02.500 161 12508.17 59.20 54751.43 88888.00 2014-06-10 21:01:02.625 161 12508.20 59.20 54751.40 88888.00 2014-06-10 21:01:02.750 161 12508.20 59.20 54751.38 88888.00 2014-06-10 21:01:02.875 161 12508.17 59.20 54751.38 88888.00 2014-06-10 21:01:03.000 161 12508.25 59.20 54751.40 88888.00 2014-06-10 21:01:03.125 161 12508.33 59.23 54751.43 88888.00 2014-06-10 21:01:03.250 161 12508.25 59.25 54751.40 88888.00 2014-06-10 21:01:03.375 161 12508.20 59.23 54751.38 88888.00 2014-06-10 21:01:03.500 161 12508.23 59.23 54751.38 88888.00 2014-06-10 21:01:03.625 161 12508.20 59.25 54751.38 88888.00 2014-06-10 21:01:03.750 161 12508.15 59.23 54751.38 88888.00 2014-06-10 21:01:03.875 161 12508.17 59.23 54751.40 88888.00 2014-06-10 21:01:04.000 161 12508.25 59.23 54751.40 88888.00 2014-06-10 21:01:04.125 161 12508.23 59.27 54751.43 88888.00 2014-06-10 21:01:04.250 161 12508.17 59.25 54751.43 88888.00 2014-06-10 21:01:04.375 161 12508.23 59.25 54751.38 88888.00 2014-06-10 21:01:04.500 161 12508.23 59.27 54751.35 88888.00 2014-06-10 21:01:04.625 161 12508.30 59.30 54751.38 88888.00 2014-06-10 21:01:04.750 161 12508.30 59.30 54751.38 88888.00 2014-06-10 21:01:04.875 161 12508.30 59.30 54751.38 88888.00 2014-06-10 21:01:05.000 161 12508.25 59.38 54751.40 88888.00 2014-06-10 21:01:05.125 161 12508.17 59.40 54751.43 88888.00 2014-06-10 21:01:05.250 161 12508.10 59.35 54751.40 88888.00 2014-06-10 21:01:05.375 161 12508.17 59.40 54751.38 88888.00 2014-06-10 21:01:05.500 161 12508.20 59.42 54751.38 88888.00 2014-06-10 21:01:05.625 161 12508.17 59.40 54751.38 88888.00 2014-06-10 21:01:05.750 161 12508.15 59.42 54751.38 88888.00 2014-06-10 21:01:05.875 161 12508.23 59.45 54751.38 88888.00 2014-06-10 21:01:06.000 161 12508.27 59.42 54751.35 88888.00 2014-06-10 21:01:06.125 161 12508.23 59.45 54751.38 88888.00 2014-06-10 21:01:06.250 161 12508.20 59.45 54751.38 88888.00 2014-06-10 21:01:06.375 161 12508.17 59.50 54751.40 88888.00 2014-06-10 21:01:06.500 161 12508.17 59.52 54751.40 88888.00 2014-06-10 21:01:06.625 161 12508.17 59.50 54751.40 88888.00 2014-06-10 21:01:06.750 161 12508.17 59.50 54751.40 88888.00 2014-06-10 21:01:06.875 161 12508.20 59.52 54751.40 88888.00 2014-06-10 21:01:07.000 161 12508.20 59.52 54751.38 88888.00 2014-06-10 21:01:07.125 161 12508.20 59.55 54751.40 88888.00 2014-06-10 21:01:07.250 161 12508.17 59.55 54751.38 88888.00 2014-06-10 21:01:07.375 161 12508.20 59.52 54751.32 88888.00 2014-06-10 21:01:07.500 161 12508.27 59.55 54751.32 88888.00 2014-06-10 21:01:07.625 161 12508.27 59.58 54751.35 88888.00 2014-06-10 21:01:07.750 161 12508.17 59.62 54751.35 88888.00 2014-06-10 21:01:07.875 161 12508.15 59.62 54751.38 88888.00 2014-06-10 21:01:08.000 161 12508.17 59.65 54751.38 88888.00 2014-06-10 21:01:08.125 161 12508.23 59.65 54751.40 88888.00 2014-06-10 21:01:08.250 161 12508.20 59.65 54751.38 88888.00 2014-06-10 21:01:08.375 161 12508.20 59.65 54751.32 88888.00 2014-06-10 21:01:08.500 161 12508.17 59.65 54751.32 88888.00 2014-06-10 21:01:08.625 161 12508.20 59.70 54751.32 88888.00 2014-06-10 21:01:08.750 161 12508.27 59.70 54751.32 88888.00 2014-06-10 21:01:08.875 161 12508.30 59.70 54751.35 88888.00 2014-06-10 21:01:09.000 161 12508.27 59.73 54751.40 88888.00 2014-06-10 21:01:09.125 161 12508.23 59.77 54751.40 88888.00 2014-06-10 21:01:09.250 161 12508.23 59.80 54751.40 88888.00 2014-06-10 21:01:09.375 161 12508.33 59.80 54751.40 88888.00 2014-06-10 21:01:09.500 161 12508.27 59.80 54751.35 88888.00 2014-06-10 21:01:09.625 161 12508.23 59.80 54751.32 88888.00 2014-06-10 21:01:09.750 161 12508.25 59.85 54751.35 88888.00 2014-06-10 21:01:09.875 161 12508.25 59.85 54751.35 88888.00 2014-06-10 21:01:10.000 161 12508.17 59.85 54751.35 88888.00 2014-06-10 21:01:10.125 161 12508.17 59.88 54751.38 88888.00 2014-06-10 21:01:10.250 161 12508.20 59.88 54751.35 88888.00 2014-06-10 21:01:10.375 161 12508.20 59.90 54751.35 88888.00 2014-06-10 21:01:10.500 161 12508.25 59.90 54751.32 88888.00 2014-06-10 21:01:10.625 161 12508.27 59.92 54751.35 88888.00 2014-06-10 21:01:10.750 161 12508.23 59.92 54751.35 88888.00 2014-06-10 21:01:10.875 161 12508.20 59.95 54751.35 88888.00 2014-06-10 21:01:11.000 161 12508.17 59.95 54751.32 88888.00 2014-06-10 21:01:11.125 161 12508.12 59.92 54751.35 88888.00 2014-06-10 21:01:11.250 161 12508.12 59.95 54751.35 88888.00 2014-06-10 21:01:11.375 161 12508.20 59.98 54751.35 88888.00 2014-06-10 21:01:11.500 161 12508.17 59.98 54751.35 88888.00 2014-06-10 21:01:11.625 161 12508.20 60.00 54751.32 88888.00 2014-06-10 21:01:11.750 161 12508.20 60.00 54751.35 88888.00 2014-06-10 21:01:11.875 161 12508.27 59.95 54751.32 88888.00 2014-06-10 21:01:12.000 161 12508.25 60.00 54751.30 88888.00 2014-06-10 21:01:12.125 161 12508.27 60.02 54751.35 88888.00 2014-06-10 21:01:12.250 161 12508.25 60.00 54751.35 88888.00 2014-06-10 21:01:12.375 161 12508.17 60.00 54751.35 88888.00 2014-06-10 21:01:12.500 161 12508.15 60.02 54751.30 88888.00 2014-06-10 21:01:12.625 161 12508.17 60.00 54751.30 88888.00 2014-06-10 21:01:12.750 161 12508.17 60.02 54751.30 88888.00 2014-06-10 21:01:12.875 161 12508.20 60.05 54751.32 88888.00 2014-06-10 21:01:13.000 161 12508.30 60.08 54751.30 88888.00 2014-06-10 21:01:13.125 161 12508.30 60.08 54751.32 88888.00 2014-06-10 21:01:13.250 161 12508.25 60.10 54751.32 88888.00 2014-06-10 21:01:13.375 161 12508.23 60.08 54751.30 88888.00 2014-06-10 21:01:13.500 161 12508.17 60.08 54751.30 88888.00 2014-06-10 21:01:13.625 161 12508.17 60.08 54751.28 88888.00 2014-06-10 21:01:13.750 161 12508.17 60.08 54751.30 88888.00 2014-06-10 21:01:13.875 161 12508.12 60.08 54751.30 88888.00 2014-06-10 21:01:14.000 161 12508.08 60.10 54751.30 88888.00 2014-06-10 21:01:14.125 161 12508.08 60.10 54751.32 88888.00 2014-06-10 21:01:14.250 161 12508.10 60.08 54751.32 88888.00 2014-06-10 21:01:14.375 161 12508.15 60.08 54751.30 88888.00 2014-06-10 21:01:14.500 161 12508.23 60.08 54751.30 88888.00 2014-06-10 21:01:14.625 161 12508.23 60.08 54751.30 88888.00 2014-06-10 21:01:14.750 161 12508.25 60.08 54751.35 88888.00 2014-06-10 21:01:14.875 161 12508.25 60.10 54751.35 88888.00 2014-06-10 21:01:15.000 161 12508.17 60.10 54751.32 88888.00 2014-06-10 21:01:15.125 161 12508.15 60.10 54751.30 88888.00 2014-06-10 21:01:15.250 161 12508.12 60.12 54751.35 88888.00 2014-06-10 21:01:15.375 161 12508.15 60.12 54751.38 88888.00 2014-06-10 21:01:15.500 161 12508.15 60.10 54751.38 88888.00 2014-06-10 21:01:15.625 161 12508.10 60.08 54751.35 88888.00 2014-06-10 21:01:15.750 161 12508.15 60.12 54751.32 88888.00 2014-06-10 21:01:15.875 161 12508.23 60.12 54751.32 88888.00 2014-06-10 21:01:16.000 161 12508.20 60.08 54751.30 88888.00 2014-06-10 21:01:16.125 161 12508.20 60.08 54751.30 88888.00 2014-06-10 21:01:16.250 161 12508.20 60.08 54751.32 88888.00 2014-06-10 21:01:16.375 161 12508.20 60.10 54751.32 88888.00 2014-06-10 21:01:16.500 161 12508.10 60.08 54751.32 88888.00 2014-06-10 21:01:16.625 161 12508.12 60.08 54751.30 88888.00 2014-06-10 21:01:16.750 161 12508.17 60.10 54751.35 88888.00 2014-06-10 21:01:16.875 161 12508.15 60.08 54751.35 88888.00 2014-06-10 21:01:17.000 161 12508.15 60.08 54751.32 88888.00 2014-06-10 21:01:17.125 161 12508.15 60.05 54751.32 88888.00 2014-06-10 21:01:17.250 161 12508.15 60.05 54751.35 88888.00 2014-06-10 21:01:17.375 161 12508.15 60.08 54751.32 88888.00 2014-06-10 21:01:17.500 161 12508.12 60.02 54751.32 88888.00 2014-06-10 21:01:17.625 161 12508.10 60.02 54751.32 88888.00 2014-06-10 21:01:17.750 161 12508.20 60.08 54751.32 88888.00 2014-06-10 21:01:17.875 161 12508.23 60.10 54751.35 88888.00 2014-06-10 21:01:18.000 161 12508.15 60.05 54751.32 88888.00 2014-06-10 21:01:18.125 161 12508.17 60.00 54751.30 88888.00 2014-06-10 21:01:18.250 161 12508.17 59.98 54751.30 88888.00 2014-06-10 21:01:18.375 161 12508.12 60.00 54751.28 88888.00 2014-06-10 21:01:18.500 161 12508.08 60.00 54751.30 88888.00 2014-06-10 21:01:18.625 161 12508.08 60.02 54751.30 88888.00 2014-06-10 21:01:18.750 161 12508.12 60.00 54751.32 88888.00 2014-06-10 21:01:18.875 161 12508.15 60.00 54751.30 88888.00 2014-06-10 21:01:19.000 161 12508.10 59.98 54751.28 88888.00 2014-06-10 21:01:19.125 161 12508.12 60.00 54751.30 88888.00 2014-06-10 21:01:19.250 161 12508.10 59.98 54751.30 88888.00 2014-06-10 21:01:19.375 161 12508.12 60.00 54751.32 88888.00 2014-06-10 21:01:19.500 161 12508.20 60.00 54751.32 88888.00 2014-06-10 21:01:19.625 161 12508.17 60.00 54751.32 88888.00 2014-06-10 21:01:19.750 161 12508.10 59.98 54751.35 88888.00 2014-06-10 21:01:19.875 161 12508.08 59.95 54751.32 88888.00 2014-06-10 21:01:20.000 161 12508.08 59.92 54751.32 88888.00 2014-06-10 21:01:20.125 161 12508.15 59.95 54751.32 88888.00 2014-06-10 21:01:20.250 161 12508.12 59.98 54751.35 88888.00 2014-06-10 21:01:20.375 161 12508.10 59.98 54751.35 88888.00 2014-06-10 21:01:20.500 161 12508.08 59.95 54751.30 88888.00 2014-06-10 21:01:20.625 161 12508.10 59.95 54751.30 88888.00 2014-06-10 21:01:20.750 161 12508.02 59.95 54751.30 88888.00 2014-06-10 21:01:20.875 161 12508.02 59.92 54751.30 88888.00 2014-06-10 21:01:21.000 161 12508.10 59.90 54751.30 88888.00 2014-06-10 21:01:21.125 161 12508.12 59.90 54751.30 88888.00 2014-06-10 21:01:21.250 161 12508.05 59.88 54751.35 88888.00 2014-06-10 21:01:21.375 161 12508.05 59.90 54751.38 88888.00 2014-06-10 21:01:21.500 161 12508.05 59.88 54751.38 88888.00 2014-06-10 21:01:21.625 161 12508.12 59.90 54751.40 88888.00 2014-06-10 21:01:21.750 161 12508.17 59.90 54751.38 88888.00 2014-06-10 21:01:21.875 161 12508.10 59.88 54751.38 88888.00 2014-06-10 21:01:22.000 161 12508.10 59.88 54751.38 88888.00 2014-06-10 21:01:22.125 161 12508.12 59.88 54751.40 88888.00 2014-06-10 21:01:22.250 161 12508.05 59.85 54751.38 88888.00 2014-06-10 21:01:22.375 161 12508.10 59.90 54751.35 88888.00 2014-06-10 21:01:22.500 161 12508.12 59.92 54751.40 88888.00 2014-06-10 21:01:22.625 161 12508.08 59.92 54751.40 88888.00 2014-06-10 21:01:22.750 161 12508.10 59.90 54751.40 88888.00 2014-06-10 21:01:22.875 161 12508.17 59.92 54751.40 88888.00 2014-06-10 21:01:23.000 161 12508.20 59.92 54751.40 88888.00 2014-06-10 21:01:23.125 161 12508.10 59.92 54751.38 88888.00 2014-06-10 21:01:23.250 161 12508.05 59.90 54751.38 88888.00 2014-06-10 21:01:23.375 161 12508.05 59.90 54751.38 88888.00 2014-06-10 21:01:23.500 161 12508.08 59.90 54751.38 88888.00 2014-06-10 21:01:23.625 161 12508.00 59.90 54751.38 88888.00 2014-06-10 21:01:23.750 161 12507.98 59.90 54751.38 88888.00 2014-06-10 21:01:23.875 161 12508.00 59.90 54751.35 88888.00 2014-06-10 21:01:24.000 161 12508.05 59.92 54751.35 88888.00 2014-06-10 21:01:24.125 161 12508.05 59.92 54751.38 88888.00 2014-06-10 21:01:24.250 161 12508.02 59.90 54751.35 88888.00 2014-06-10 21:01:24.375 161 12507.98 59.92 54751.35 88888.00 2014-06-10 21:01:24.500 161 12508.00 59.92 54751.38 88888.00 2014-06-10 21:01:24.625 161 12507.98 59.92 54751.35 88888.00 2014-06-10 21:01:24.750 161 12507.95 59.90 54751.35 88888.00 2014-06-10 21:01:24.875 161 12508.02 59.92 54751.35 88888.00 2014-06-10 21:01:25.000 161 12508.02 59.90 54751.35 88888.00 2014-06-10 21:01:25.125 161 12507.95 59.90 54751.35 88888.00 2014-06-10 21:01:25.250 161 12507.90 59.90 54751.32 88888.00 2014-06-10 21:01:25.375 161 12507.95 59.90 54751.32 88888.00 2014-06-10 21:01:25.500 161 12507.95 59.90 54751.32 88888.00 2014-06-10 21:01:25.625 161 12507.95 59.92 54751.38 88888.00 2014-06-10 21:01:25.750 161 12507.98 59.95 54751.38 88888.00 2014-06-10 21:01:25.875 161 12508.05 59.92 54751.38 88888.00 2014-06-10 21:01:26.000 161 12508.08 59.92 54751.38 88888.00 2014-06-10 21:01:26.125 161 12508.05 59.92 54751.38 88888.00 2014-06-10 21:01:26.250 161 12507.98 59.95 54751.40 88888.00 2014-06-10 21:01:26.375 161 12507.98 59.98 54751.40 88888.00 2014-06-10 21:01:26.500 161 12507.95 59.98 54751.38 88888.00 2014-06-10 21:01:26.625 161 12507.90 59.98 54751.38 88888.00 2014-06-10 21:01:26.750 161 12507.92 60.00 54751.38 88888.00 2014-06-10 21:01:26.875 161 12507.95 60.02 54751.38 88888.00 2014-06-10 21:01:27.000 161 12507.95 60.00 54751.38 88888.00 2014-06-10 21:01:27.125 161 12507.98 60.00 54751.40 88888.00 2014-06-10 21:01:27.250 161 12507.98 60.00 54751.40 88888.00 2014-06-10 21:01:27.375 161 12507.98 60.02 54751.38 88888.00 2014-06-10 21:01:27.500 161 12507.95 60.02 54751.40 88888.00 2014-06-10 21:01:27.625 161 12507.95 60.02 54751.43 88888.00 2014-06-10 21:01:27.750 161 12508.00 60.02 54751.40 88888.00 2014-06-10 21:01:27.875 161 12507.95 60.02 54751.35 88888.00 2014-06-10 21:01:28.000 161 12507.95 60.08 54751.35 88888.00 2014-06-10 21:01:28.125 161 12507.98 60.10 54751.40 88888.00 2014-06-10 21:01:28.250 161 12507.98 60.10 54751.40 88888.00 2014-06-10 21:01:28.375 161 12508.00 60.12 54751.40 88888.00 2014-06-10 21:01:28.500 161 12508.00 60.15 54751.40 88888.00 2014-06-10 21:01:28.625 161 12507.98 60.12 54751.38 88888.00 2014-06-10 21:01:28.750 161 12507.95 60.15 54751.35 88888.00 2014-06-10 21:01:28.875 161 12507.92 60.12 54751.32 88888.00 2014-06-10 21:01:29.000 161 12507.90 60.12 54751.32 88888.00 2014-06-10 21:01:29.125 161 12507.88 60.12 54751.35 88888.00 2014-06-10 21:01:29.250 161 12507.88 60.15 54751.38 88888.00 2014-06-10 21:01:29.375 161 12507.90 60.17 54751.35 88888.00 2014-06-10 21:01:29.500 161 12507.92 60.20 54751.35 88888.00 2014-06-10 21:01:29.625 161 12507.95 60.23 54751.32 88888.00 2014-06-10 21:01:29.750 161 12507.95 60.23 54751.32 88888.00 2014-06-10 21:01:29.875 161 12507.95 60.23 54751.32 88888.00 2014-06-10 21:01:30.000 161 12507.98 60.20 54751.32 88888.00 2014-06-10 21:01:30.125 161 12508.00 60.27 54751.35 88888.00 2014-06-10 21:01:30.250 161 12508.00 60.25 54751.35 88888.00 2014-06-10 21:01:30.375 161 12507.98 60.27 54751.35 88888.00 2014-06-10 21:01:30.500 161 12507.98 60.30 54751.32 88888.00 2014-06-10 21:01:30.625 161 12508.02 60.30 54751.32 88888.00 2014-06-10 21:01:30.750 161 12507.95 60.30 54751.32 88888.00 2014-06-10 21:01:30.875 161 12507.90 60.30 54751.30 88888.00 2014-06-10 21:01:31.000 161 12507.90 60.33 54751.30 88888.00 2014-06-10 21:01:31.125 161 12507.90 60.35 54751.32 88888.00 2014-06-10 21:01:31.250 161 12507.88 60.33 54751.32 88888.00 2014-06-10 21:01:31.375 161 12507.88 60.33 54751.32 88888.00 2014-06-10 21:01:31.500 161 12507.88 60.35 54751.32 88888.00 2014-06-10 21:01:31.625 161 12507.83 60.38 54751.32 88888.00 2014-06-10 21:01:31.750 161 12507.85 60.38 54751.30 88888.00 2014-06-10 21:01:31.875 161 12507.92 60.38 54751.30 88888.00 2014-06-10 21:01:32.000 161 12507.98 60.38 54751.28 88888.00 2014-06-10 21:01:32.125 161 12507.95 60.40 54751.30 88888.00 2014-06-10 21:01:32.250 161 12507.92 60.40 54751.32 88888.00 2014-06-10 21:01:32.375 161 12507.95 60.45 54751.32 88888.00 2014-06-10 21:01:32.500 161 12507.98 60.45 54751.30 88888.00 2014-06-10 21:01:32.625 161 12507.95 60.45 54751.32 88888.00 2014-06-10 21:01:32.750 161 12508.00 60.48 54751.32 88888.00 2014-06-10 21:01:32.875 161 12508.00 60.42 54751.32 88888.00 2014-06-10 21:01:33.000 161 12508.00 60.42 54751.32 88888.00 2014-06-10 21:01:33.125 161 12507.98 60.42 54751.35 88888.00 2014-06-10 21:01:33.250 161 12507.92 60.45 54751.32 88888.00 2014-06-10 21:01:33.375 161 12507.88 60.45 54751.30 88888.00 2014-06-10 21:01:33.500 161 12507.90 60.42 54751.30 88888.00 2014-06-10 21:01:33.625 161 12507.92 60.42 54751.28 88888.00 2014-06-10 21:01:33.750 161 12507.95 60.42 54751.28 88888.00 2014-06-10 21:01:33.875 161 12508.00 60.45 54751.30 88888.00 2014-06-10 21:01:34.000 161 12508.05 60.48 54751.32 88888.00 2014-06-10 21:01:34.125 161 12508.00 60.48 54751.30 88888.00 2014-06-10 21:01:34.250 161 12507.98 60.45 54751.32 88888.00 2014-06-10 21:01:34.375 161 12508.02 60.50 54751.30 88888.00 2014-06-10 21:01:34.500 161 12507.92 60.50 54751.30 88888.00 2014-06-10 21:01:34.625 161 12507.83 60.50 54751.30 88888.00 2014-06-10 21:01:34.750 161 12507.90 60.55 54751.30 88888.00 2014-06-10 21:01:34.875 161 12507.95 60.52 54751.28 88888.00 2014-06-10 21:01:35.000 161 12508.00 60.52 54751.28 88888.00 2014-06-10 21:01:35.125 161 12507.98 60.52 54751.28 88888.00 2014-06-10 21:01:35.250 161 12507.92 60.52 54751.30 88888.00 2014-06-10 21:01:35.375 161 12507.95 60.55 54751.30 88888.00 2014-06-10 21:01:35.500 161 12507.95 60.55 54751.30 88888.00 2014-06-10 21:01:35.625 161 12507.98 60.50 54751.28 88888.00 2014-06-10 21:01:35.750 161 12507.98 60.50 54751.28 88888.00 2014-06-10 21:01:35.875 161 12507.98 60.55 54751.22 88888.00 2014-06-10 21:01:36.000 161 12507.95 60.58 54751.12 88888.00 2014-06-10 21:01:36.125 161 12507.92 60.55 54751.07 88888.00 2014-06-10 21:01:36.250 161 12507.92 60.55 54751.10 88888.00 2014-06-10 21:01:36.375 161 12507.95 60.58 54751.12 88888.00 2014-06-10 21:01:36.500 161 12507.92 60.58 54751.12 88888.00 2014-06-10 21:01:36.625 161 12507.95 60.60 54751.15 88888.00 2014-06-10 21:01:36.750 161 12507.92 60.58 54751.12 88888.00 2014-06-10 21:01:36.875 161 12507.88 60.60 54751.12 88888.00 2014-06-10 21:01:37.000 161 12507.85 60.60 54751.10 88888.00 2014-06-10 21:01:37.125 161 12507.83 60.60 54751.10 88888.00 2014-06-10 21:01:37.250 161 12507.88 60.58 54751.10 88888.00 2014-06-10 21:01:37.375 161 12507.92 60.60 54751.12 88888.00 2014-06-10 21:01:37.500 161 12507.92 60.60 54751.07 88888.00 2014-06-10 21:01:37.625 161 12507.90 60.58 54751.07 88888.00 2014-06-10 21:01:37.750 161 12507.92 60.58 54751.10 88888.00 2014-06-10 21:01:37.875 161 12507.95 60.55 54751.10 88888.00 2014-06-10 21:01:38.000 161 12507.98 60.55 54751.07 88888.00 2014-06-10 21:01:38.125 161 12507.95 60.55 54751.10 88888.00 2014-06-10 21:01:38.250 161 12507.88 60.55 54751.10 88888.00 2014-06-10 21:01:38.375 161 12507.88 60.55 54751.12 88888.00 2014-06-10 21:01:38.500 161 12507.90 60.55 54751.15 88888.00 2014-06-10 21:01:38.625 161 12507.90 60.55 54751.15 88888.00 2014-06-10 21:01:38.750 161 12507.83 60.58 54751.12 88888.00 2014-06-10 21:01:38.875 161 12507.80 60.58 54751.18 88888.00 2014-06-10 21:01:39.000 161 12507.85 60.58 54751.15 88888.00 2014-06-10 21:01:39.125 161 12507.85 60.52 54751.15 88888.00 2014-06-10 21:01:39.250 161 12507.83 60.52 54751.15 88888.00 2014-06-10 21:01:39.375 161 12507.85 60.52 54751.15 88888.00 2014-06-10 21:01:39.500 161 12507.90 60.52 54751.18 88888.00 2014-06-10 21:01:39.625 161 12507.88 60.52 54751.15 88888.00 2014-06-10 21:01:39.750 161 12507.88 60.58 54751.15 88888.00 2014-06-10 21:01:39.875 161 12507.88 60.55 54751.18 88888.00 2014-06-10 21:01:40.000 161 12507.85 60.55 54751.18 88888.00 2014-06-10 21:01:40.125 161 12507.77 60.52 54751.18 88888.00 2014-06-10 21:01:40.250 161 12507.73 60.50 54751.18 88888.00 2014-06-10 21:01:40.375 161 12507.77 60.52 54751.18 88888.00 2014-06-10 21:01:40.500 161 12507.77 60.52 54751.18 88888.00 2014-06-10 21:01:40.625 161 12507.75 60.55 54751.18 88888.00 2014-06-10 21:01:40.750 161 12507.75 60.55 54751.18 88888.00 2014-06-10 21:01:40.875 161 12507.77 60.52 54751.18 88888.00 2014-06-10 21:01:41.000 161 12507.80 60.52 54751.15 88888.00 2014-06-10 21:01:41.125 161 12507.77 60.52 54751.18 88888.00 2014-06-10 21:01:41.250 161 12507.75 60.52 54751.18 88888.00 2014-06-10 21:01:41.375 161 12507.73 60.52 54751.18 88888.00 2014-06-10 21:01:41.500 161 12507.73 60.50 54751.18 88888.00 2014-06-10 21:01:41.625 161 12507.70 60.50 54751.15 88888.00 2014-06-10 21:01:41.750 161 12507.70 60.52 54751.18 88888.00 2014-06-10 21:01:41.875 161 12507.67 60.52 54751.20 88888.00 2014-06-10 21:01:42.000 161 12507.65 60.52 54751.20 88888.00 2014-06-10 21:01:42.125 161 12507.62 60.52 54751.22 88888.00 2014-06-10 21:01:42.250 161 12507.67 60.48 54751.20 88888.00 2014-06-10 21:01:42.375 161 12507.65 60.50 54751.20 88888.00 2014-06-10 21:01:42.500 161 12507.62 60.50 54751.22 88888.00 2014-06-10 21:01:42.625 161 12507.62 60.52 54751.20 88888.00 2014-06-10 21:01:42.750 161 12507.58 60.50 54751.20 88888.00 2014-06-10 21:01:42.875 161 12507.65 60.50 54751.20 88888.00 2014-06-10 21:01:43.000 161 12507.65 60.52 54751.20 88888.00 2014-06-10 21:01:43.125 161 12507.60 60.52 54751.22 88888.00 2014-06-10 21:01:43.250 161 12507.62 60.50 54751.20 88888.00 2014-06-10 21:01:43.375 161 12507.60 60.52 54751.18 88888.00 2014-06-10 21:01:43.500 161 12507.62 60.55 54751.22 88888.00 2014-06-10 21:01:43.625 161 12507.67 60.55 54751.22 88888.00 2014-06-10 21:01:43.750 161 12507.70 60.58 54751.22 88888.00 2014-06-10 21:01:43.875 161 12507.65 60.55 54751.22 88888.00 2014-06-10 21:01:44.000 161 12507.67 60.48 54751.20 88888.00 2014-06-10 21:01:44.125 161 12507.67 60.50 54751.20 88888.00 2014-06-10 21:01:44.250 161 12507.65 60.52 54751.20 88888.00 2014-06-10 21:01:44.375 161 12507.62 60.48 54751.22 88888.00 2014-06-10 21:01:44.500 161 12507.65 60.48 54751.25 88888.00 2014-06-10 21:01:44.625 161 12507.67 60.45 54751.25 88888.00 2014-06-10 21:01:44.750 161 12507.65 60.45 54751.22 88888.00 2014-06-10 21:01:44.875 161 12507.67 60.48 54751.22 88888.00 2014-06-10 21:01:45.000 161 12507.67 60.48 54751.22 88888.00 2014-06-10 21:01:45.125 161 12507.70 60.48 54751.22 88888.00 2014-06-10 21:01:45.250 161 12507.70 60.45 54751.25 88888.00 2014-06-10 21:01:45.375 161 12507.67 60.45 54751.22 88888.00 2014-06-10 21:01:45.500 161 12507.67 60.48 54751.22 88888.00 2014-06-10 21:01:45.625 161 12507.62 60.50 54751.25 88888.00 2014-06-10 21:01:45.750 161 12507.58 60.50 54751.25 88888.00 2014-06-10 21:01:45.875 161 12507.58 60.48 54751.22 88888.00 2014-06-10 21:01:46.000 161 12507.62 60.48 54751.22 88888.00 2014-06-10 21:01:46.125 161 12507.58 60.45 54751.25 88888.00 2014-06-10 21:01:46.250 161 12507.55 60.42 54751.25 88888.00 2014-06-10 21:01:46.375 161 12507.62 60.48 54751.22 88888.00 2014-06-10 21:01:46.500 161 12507.60 60.50 54751.22 88888.00 2014-06-10 21:01:46.625 161 12507.55 60.52 54751.22 88888.00 2014-06-10 21:01:46.750 161 12507.58 60.50 54751.25 88888.00 2014-06-10 21:01:46.875 161 12507.62 60.50 54751.25 88888.00 2014-06-10 21:01:47.000 161 12507.67 60.52 54751.25 88888.00 2014-06-10 21:01:47.125 161 12507.70 60.52 54751.22 88888.00 2014-06-10 21:01:47.250 161 12507.65 60.55 54751.30 88888.00 2014-06-10 21:01:47.375 161 12507.62 60.52 54751.32 88888.00 2014-06-10 21:01:47.500 161 12507.60 60.52 54751.35 88888.00 2014-06-10 21:01:47.625 161 12507.60 60.52 54751.30 88888.00 2014-06-10 21:01:47.750 161 12507.52 60.52 54751.30 88888.00 2014-06-10 21:01:47.875 161 12507.48 60.55 54751.28 88888.00 2014-06-10 21:01:48.000 161 12507.50 60.55 54751.28 88888.00 2014-06-10 21:01:48.125 161 12507.55 60.55 54751.30 88888.00 2014-06-10 21:01:48.250 161 12507.52 60.52 54751.32 88888.00 2014-06-10 21:01:48.375 161 12507.50 60.55 54751.32 88888.00 2014-06-10 21:01:48.500 161 12507.48 60.58 54751.30 88888.00 2014-06-10 21:01:48.625 161 12507.58 60.60 54751.32 88888.00 2014-06-10 21:01:48.750 161 12507.62 60.62 54751.32 88888.00 2014-06-10 21:01:48.875 161 12507.60 60.62 54751.30 88888.00 2014-06-10 21:01:49.000 161 12507.60 60.58 54751.28 88888.00 2014-06-10 21:01:49.125 161 12507.58 60.60 54751.28 88888.00 2014-06-10 21:01:49.250 161 12507.55 60.62 54751.25 88888.00 2014-06-10 21:01:49.375 161 12507.60 60.62 54751.28 88888.00 2014-06-10 21:01:49.500 161 12507.60 60.62 54751.30 88888.00 2014-06-10 21:01:49.625 161 12507.60 60.62 54751.30 88888.00 2014-06-10 21:01:49.750 161 12507.52 60.62 54751.25 88888.00 2014-06-10 21:01:49.875 161 12507.50 60.65 54751.30 88888.00 2014-06-10 21:01:50.000 161 12507.48 60.70 54751.32 88888.00 2014-06-10 21:01:50.125 161 12507.52 60.67 54751.32 88888.00 2014-06-10 21:01:50.250 161 12507.50 60.65 54751.30 88888.00 2014-06-10 21:01:50.375 161 12507.52 60.67 54751.28 88888.00 2014-06-10 21:01:50.500 161 12507.60 60.67 54751.25 88888.00 2014-06-10 21:01:50.625 161 12507.62 60.67 54751.25 88888.00 2014-06-10 21:01:50.750 161 12507.65 60.67 54751.30 88888.00 2014-06-10 21:01:50.875 161 12507.62 60.70 54751.30 88888.00 2014-06-10 21:01:51.000 161 12507.62 60.67 54751.30 88888.00 2014-06-10 21:01:51.125 161 12507.62 60.70 54751.28 88888.00 2014-06-10 21:01:51.250 161 12507.55 60.67 54751.25 88888.00 2014-06-10 21:01:51.375 161 12507.58 60.70 54751.28 88888.00 2014-06-10 21:01:51.500 161 12507.55 60.67 54751.30 88888.00 2014-06-10 21:01:51.625 161 12507.52 60.70 54751.28 88888.00 2014-06-10 21:01:51.750 161 12507.52 60.70 54751.28 88888.00 2014-06-10 21:01:51.875 161 12507.60 60.70 54751.28 88888.00 2014-06-10 21:01:52.000 161 12507.65 60.67 54751.28 88888.00 2014-06-10 21:01:52.125 161 12507.70 60.70 54751.30 88888.00 2014-06-10 21:01:52.250 161 12507.60 60.67 54751.30 88888.00 2014-06-10 21:01:52.375 161 12507.55 60.73 54751.32 88888.00 2014-06-10 21:01:52.500 161 12507.50 60.75 54751.30 88888.00 2014-06-10 21:01:52.625 161 12507.55 60.77 54751.28 88888.00 2014-06-10 21:01:52.750 161 12507.62 60.75 54751.28 88888.00 2014-06-10 21:01:52.875 161 12507.58 60.75 54751.25 88888.00 2014-06-10 21:01:53.000 161 12507.58 60.73 54751.25 88888.00 2014-06-10 21:01:53.125 161 12507.60 60.75 54751.25 88888.00 2014-06-10 21:01:53.250 161 12507.58 60.73 54751.22 88888.00 2014-06-10 21:01:53.375 161 12507.60 60.75 54751.25 88888.00 2014-06-10 21:01:53.500 161 12507.62 60.77 54751.28 88888.00 2014-06-10 21:01:53.625 161 12507.65 60.83 54751.28 88888.00 2014-06-10 21:01:53.750 161 12507.58 60.83 54751.28 88888.00 2014-06-10 21:01:53.875 161 12507.60 60.80 54751.30 88888.00 2014-06-10 21:01:54.000 161 12507.65 60.77 54751.25 88888.00 2014-06-10 21:01:54.125 161 12507.67 60.80 54751.25 88888.00 2014-06-10 21:01:54.250 161 12507.67 60.77 54751.25 88888.00 2014-06-10 21:01:54.375 161 12507.75 60.80 54751.28 88888.00 2014-06-10 21:01:54.500 161 12507.73 60.80 54751.28 88888.00 2014-06-10 21:01:54.625 161 12507.73 60.80 54751.25 88888.00 2014-06-10 21:01:54.750 161 12507.75 60.80 54751.22 88888.00 2014-06-10 21:01:54.875 161 12507.65 60.83 54751.22 88888.00 2014-06-10 21:01:55.000 161 12507.60 60.80 54751.22 88888.00 2014-06-10 21:01:55.125 161 12507.67 60.80 54751.25 88888.00 2014-06-10 21:01:55.250 161 12507.75 60.83 54751.28 88888.00 2014-06-10 21:01:55.375 161 12507.73 60.83 54751.28 88888.00 2014-06-10 21:01:55.500 161 12507.65 60.83 54751.25 88888.00 2014-06-10 21:01:55.625 161 12507.67 60.83 54751.25 88888.00 2014-06-10 21:01:55.750 161 12507.75 60.80 54751.25 88888.00 2014-06-10 21:01:55.875 161 12507.80 60.77 54751.25 88888.00 2014-06-10 21:01:56.000 161 12507.75 60.77 54751.22 88888.00 2014-06-10 21:01:56.125 161 12507.73 60.75 54751.22 88888.00 2014-06-10 21:01:56.250 161 12507.62 60.75 54751.25 88888.00 2014-06-10 21:01:56.375 161 12507.60 60.77 54751.25 88888.00 2014-06-10 21:01:56.500 161 12507.62 60.77 54751.25 88888.00 2014-06-10 21:01:56.625 161 12507.70 60.80 54751.25 88888.00 2014-06-10 21:01:56.750 161 12507.77 60.83 54751.25 88888.00 2014-06-10 21:01:56.875 161 12507.80 60.80 54751.28 88888.00 2014-06-10 21:01:57.000 161 12507.73 60.77 54751.25 88888.00 2014-06-10 21:01:57.125 161 12507.67 60.80 54751.28 88888.00 2014-06-10 21:01:57.250 161 12507.70 60.77 54751.28 88888.00 2014-06-10 21:01:57.375 161 12507.73 60.77 54751.25 88888.00 2014-06-10 21:01:57.500 161 12507.77 60.80 54751.28 88888.00 2014-06-10 21:01:57.625 161 12507.85 60.77 54751.28 88888.00 2014-06-10 21:01:57.750 161 12507.83 60.77 54751.28 88888.00 2014-06-10 21:01:57.875 161 12507.80 60.77 54751.30 88888.00 2014-06-10 21:01:58.000 161 12507.77 60.75 54751.28 88888.00 2014-06-10 21:01:58.125 161 12507.75 60.75 54751.28 88888.00 2014-06-10 21:01:58.250 161 12507.77 60.73 54751.28 88888.00 2014-06-10 21:01:58.375 161 12507.80 60.75 54751.28 88888.00 2014-06-10 21:01:58.500 161 12507.73 60.80 54751.25 88888.00 2014-06-10 21:01:58.625 161 12507.67 60.80 54751.25 88888.00 2014-06-10 21:01:58.750 161 12507.75 60.77 54751.25 88888.00 2014-06-10 21:01:58.875 161 12507.75 60.75 54751.22 88888.00 2014-06-10 21:01:59.000 161 12507.70 60.75 54751.25 88888.00 2014-06-10 21:01:59.125 161 12507.70 60.75 54751.28 88888.00 2014-06-10 21:01:59.250 161 12507.70 60.75 54751.25 88888.00 2014-06-10 21:01:59.375 161 12507.73 60.77 54751.25 88888.00 2014-06-10 21:01:59.500 161 12507.67 60.75 54751.25 88888.00 2014-06-10 21:01:59.625 161 12507.67 60.73 54751.25 88888.00 2014-06-10 21:01:59.750 161 12507.65 60.70 54751.22 88888.00 2014-06-10 21:01:59.875 161 12507.60 60.70 54751.25 88888.00 2014-06-10 21:02:00.000 161 12507.65 60.73 54751.25 88888.00 2014-06-10 21:02:00.125 161 12507.70 60.75 54751.25 88888.00 2014-06-10 21:02:00.250 161 12507.67 60.73 54751.30 88888.00 2014-06-10 21:02:00.375 161 12507.65 60.70 54751.28 88888.00 2014-06-10 21:02:00.500 161 12507.65 60.70 54751.28 88888.00 2014-06-10 21:02:00.625 161 12507.67 60.70 54751.28 88888.00 2014-06-10 21:02:00.750 161 12507.62 60.73 54751.28 88888.00 2014-06-10 21:02:00.875 161 12507.65 60.73 54751.28 88888.00 2014-06-10 21:02:01.000 161 12507.62 60.73 54751.25 88888.00 2014-06-10 21:02:01.125 161 12507.65 60.67 54751.25 88888.00 2014-06-10 21:02:01.250 161 12507.67 60.70 54751.30 88888.00 2014-06-10 21:02:01.375 161 12507.65 60.70 54751.30 88888.00 2014-06-10 21:02:01.500 161 12507.65 60.67 54751.28 88888.00 2014-06-10 21:02:01.625 161 12507.75 60.70 54751.28 88888.00 2014-06-10 21:02:01.750 161 12507.75 60.67 54751.28 88888.00 2014-06-10 21:02:01.875 161 12507.65 60.67 54751.28 88888.00 2014-06-10 21:02:02.000 161 12507.58 60.65 54751.25 88888.00 2014-06-10 21:02:02.125 161 12507.55 60.65 54751.28 88888.00 2014-06-10 21:02:02.250 161 12507.55 60.65 54751.28 88888.00 2014-06-10 21:02:02.375 161 12507.60 60.67 54751.28 88888.00 2014-06-10 21:02:02.500 161 12507.62 60.67 54751.30 88888.00 2014-06-10 21:02:02.625 161 12507.60 60.62 54751.30 88888.00 2014-06-10 21:02:02.750 161 12507.58 60.62 54751.30 88888.00 2014-06-10 21:02:02.875 161 12507.55 60.62 54751.28 88888.00 2014-06-10 21:02:03.000 161 12507.52 60.62 54751.30 88888.00 2014-06-10 21:02:03.125 161 12507.52 60.62 54751.30 88888.00 2014-06-10 21:02:03.250 161 12507.60 60.65 54751.32 88888.00 2014-06-10 21:02:03.375 161 12507.65 60.62 54751.32 88888.00 2014-06-10 21:02:03.500 161 12507.65 60.60 54751.32 88888.00 2014-06-10 21:02:03.625 161 12507.73 60.58 54751.32 88888.00 2014-06-10 21:02:03.750 161 12507.75 60.58 54751.38 88888.00 2014-06-10 21:02:03.875 161 12507.70 60.58 54751.32 88888.00 2014-06-10 21:02:04.000 161 12507.67 60.60 54751.30 88888.00 2014-06-10 21:02:04.125 161 12507.60 60.58 54751.32 88888.00 2014-06-10 21:02:04.250 161 12507.60 60.55 54751.32 88888.00 2014-06-10 21:02:04.375 161 12507.62 60.55 54751.32 88888.00 2014-06-10 21:02:04.500 161 12507.62 60.60 54751.32 88888.00 2014-06-10 21:02:04.625 161 12507.65 60.58 54751.32 88888.00 2014-06-10 21:02:04.750 161 12507.65 60.60 54751.35 88888.00 2014-06-10 21:02:04.875 161 12507.60 60.60 54751.32 88888.00 2014-06-10 21:02:05.000 161 12507.60 60.62 54751.32 88888.00 2014-06-10 21:02:05.125 161 12507.58 60.60 54751.32 88888.00 2014-06-10 21:02:05.250 161 12507.52 60.58 54751.32 88888.00 2014-06-10 21:02:05.375 161 12507.58 60.62 54751.32 88888.00 2014-06-10 21:02:05.500 161 12507.58 60.62 54751.35 88888.00 2014-06-10 21:02:05.625 161 12507.60 60.60 54751.32 88888.00 2014-06-10 21:02:05.750 161 12507.58 60.60 54751.30 88888.00 2014-06-10 21:02:05.875 161 12507.55 60.58 54751.30 88888.00 2014-06-10 21:02:06.000 161 12507.50 60.62 54751.32 88888.00 2014-06-10 21:02:06.125 161 12507.48 60.65 54751.32 88888.00 2014-06-10 21:02:06.250 161 12507.50 60.62 54751.35 88888.00 2014-06-10 21:02:06.375 161 12507.50 60.62 54751.35 88888.00 2014-06-10 21:02:06.500 161 12507.48 60.60 54751.35 88888.00 2014-06-10 21:02:06.625 161 12507.48 60.62 54751.35 88888.00 2014-06-10 21:02:06.750 161 12507.48 60.62 54751.32 88888.00 2014-06-10 21:02:06.875 161 12507.50 60.58 54751.32 88888.00 2014-06-10 21:02:07.000 161 12507.55 60.60 54751.35 88888.00 2014-06-10 21:02:07.125 161 12507.50 60.62 54751.35 88888.00 2014-06-10 21:02:07.250 161 12507.52 60.60 54751.38 88888.00 2014-06-10 21:02:07.375 161 12507.58 60.58 54751.35 88888.00 2014-06-10 21:02:07.500 161 12507.52 60.58 54751.35 88888.00 2014-06-10 21:02:07.625 161 12507.55 60.58 54751.35 88888.00 2014-06-10 21:02:07.750 161 12507.50 60.60 54751.35 88888.00 2014-06-10 21:02:07.875 161 12507.50 60.60 54751.32 88888.00 2014-06-10 21:02:08.000 161 12507.50 60.58 54751.30 88888.00 2014-06-10 21:02:08.125 161 12507.50 60.58 54751.30 88888.00 2014-06-10 21:02:08.250 161 12507.52 60.60 54751.32 88888.00 2014-06-10 21:02:08.375 161 12507.55 60.62 54751.32 88888.00 2014-06-10 21:02:08.500 161 12507.58 60.62 54751.35 88888.00 2014-06-10 21:02:08.625 161 12507.58 60.60 54751.35 88888.00 2014-06-10 21:02:08.750 161 12507.58 60.60 54751.35 88888.00 2014-06-10 21:02:08.875 161 12507.65 60.62 54751.35 88888.00 2014-06-10 21:02:09.000 161 12507.65 60.65 54751.35 88888.00 2014-06-10 21:02:09.125 161 12507.58 60.62 54751.30 88888.00 2014-06-10 21:02:09.250 161 12507.55 60.62 54751.32 88888.00 2014-06-10 21:02:09.375 161 12507.60 60.67 54751.32 88888.00 2014-06-10 21:02:09.500 161 12507.60 60.70 54751.32 88888.00 2014-06-10 21:02:09.625 161 12507.60 60.67 54751.32 88888.00 2014-06-10 21:02:09.750 161 12507.58 60.65 54751.30 88888.00 2014-06-10 21:02:09.875 161 12507.50 60.65 54751.30 88888.00 2014-06-10 21:02:10.000 161 12507.50 60.65 54751.32 88888.00 2014-06-10 21:02:10.125 161 12507.50 60.67 54751.35 88888.00 2014-06-10 21:02:10.250 161 12507.50 60.70 54751.35 88888.00 2014-06-10 21:02:10.375 161 12507.50 60.73 54751.35 88888.00 2014-06-10 21:02:10.500 161 12507.55 60.75 54751.30 88888.00 2014-06-10 21:02:10.625 161 12507.55 60.73 54751.25 88888.00 2014-06-10 21:02:10.750 161 12507.58 60.70 54751.28 88888.00 2014-06-10 21:02:10.875 161 12507.52 60.70 54751.30 88888.00 2014-06-10 21:02:11.000 161 12507.55 60.70 54751.30 88888.00 2014-06-10 21:02:11.125 161 12507.58 60.73 54751.30 88888.00 2014-06-10 21:02:11.250 161 12507.50 60.70 54751.28 88888.00 2014-06-10 21:02:11.375 161 12507.52 60.75 54751.28 88888.00 2014-06-10 21:02:11.500 161 12507.62 60.75 54751.28 88888.00 2014-06-10 21:02:11.625 161 12507.73 60.75 54751.32 88888.00 2014-06-10 21:02:11.750 161 12507.73 60.77 54751.32 88888.00 2014-06-10 21:02:11.875 161 12507.62 60.77 54751.28 88888.00 2014-06-10 21:02:12.000 161 12507.52 60.75 54751.25 88888.00 2014-06-10 21:02:12.125 161 12507.60 60.77 54751.28 88888.00 2014-06-10 21:02:12.250 161 12507.60 60.75 54751.25 88888.00 2014-06-10 21:02:12.375 161 12507.60 60.77 54751.25 88888.00 2014-06-10 21:02:12.500 161 12507.60 60.77 54751.28 88888.00 2014-06-10 21:02:12.625 161 12507.58 60.80 54751.28 88888.00 2014-06-10 21:02:12.750 161 12507.58 60.80 54751.25 88888.00 2014-06-10 21:02:12.875 161 12507.58 60.80 54751.22 88888.00 2014-06-10 21:02:13.000 161 12507.65 60.80 54751.25 88888.00 2014-06-10 21:02:13.125 161 12507.70 60.83 54751.28 88888.00 2014-06-10 21:02:13.250 161 12507.67 60.83 54751.25 88888.00 2014-06-10 21:02:13.375 161 12507.70 60.83 54751.25 88888.00 2014-06-10 21:02:13.500 161 12507.75 60.85 54751.25 88888.00 2014-06-10 21:02:13.625 161 12507.67 60.85 54751.25 88888.00 2014-06-10 21:02:13.750 161 12507.67 60.85 54751.25 88888.00 2014-06-10 21:02:13.875 161 12507.67 60.83 54751.28 88888.00 2014-06-10 21:02:14.000 161 12507.70 60.80 54751.28 88888.00 2014-06-10 21:02:14.125 161 12507.67 60.80 54751.25 88888.00 2014-06-10 21:02:14.250 161 12507.70 60.80 54751.22 88888.00 2014-06-10 21:02:14.375 161 12507.75 60.80 54751.22 88888.00 2014-06-10 21:02:14.500 161 12507.75 60.80 54751.25 88888.00 2014-06-10 21:02:14.625 161 12507.75 60.83 54751.25 88888.00 2014-06-10 21:02:14.750 161 12507.70 60.80 54751.25 88888.00 2014-06-10 21:02:14.875 161 12507.70 60.77 54751.25 88888.00 2014-06-10 21:02:15.000 161 12507.77 60.80 54751.25 88888.00 2014-06-10 21:02:15.125 161 12507.83 60.85 54751.25 88888.00 2014-06-10 21:02:15.250 161 12507.85 60.80 54751.25 88888.00 2014-06-10 21:02:15.375 161 12507.85 60.83 54751.25 88888.00 2014-06-10 21:02:15.500 161 12507.83 60.83 54751.25 88888.00 2014-06-10 21:02:15.625 161 12507.80 60.83 54751.28 88888.00 2014-06-10 21:02:15.750 161 12507.75 60.85 54751.25 88888.00 2014-06-10 21:02:15.875 161 12507.77 60.83 54751.25 88888.00 2014-06-10 21:02:16.000 161 12507.83 60.83 54751.28 88888.00 2014-06-10 21:02:16.125 161 12507.88 60.83 54751.28 88888.00 2014-06-10 21:02:16.250 161 12507.88 60.80 54751.25 88888.00 2014-06-10 21:02:16.375 161 12507.90 60.85 54751.25 88888.00 2014-06-10 21:02:16.500 161 12507.90 60.90 54751.25 88888.00 2014-06-10 21:02:16.625 161 12507.92 60.88 54751.25 88888.00 2014-06-10 21:02:16.750 161 12507.92 60.85 54751.25 88888.00 2014-06-10 21:02:16.875 161 12507.92 60.83 54751.22 88888.00 2014-06-10 21:02:17.000 161 12507.92 60.85 54751.22 88888.00 2014-06-10 21:02:17.125 161 12508.00 60.88 54751.25 88888.00 2014-06-10 21:02:17.250 161 12508.00 60.83 54751.22 88888.00 2014-06-10 21:02:17.375 161 12508.00 60.83 54751.22 88888.00 2014-06-10 21:02:17.500 161 12508.02 60.85 54751.25 88888.00 2014-06-10 21:02:17.625 161 12508.02 60.85 54751.25 88888.00 2014-06-10 21:02:17.750 161 12508.02 60.83 54751.25 88888.00 2014-06-10 21:02:17.875 161 12508.00 60.85 54751.25 88888.00 2014-06-10 21:02:18.000 161 12507.92 60.85 54751.25 88888.00 2014-06-10 21:02:18.125 161 12507.92 60.85 54751.28 88888.00 2014-06-10 21:02:18.250 161 12507.88 60.80 54751.22 88888.00 2014-06-10 21:02:18.375 161 12507.88 60.77 54751.22 88888.00 2014-06-10 21:02:18.500 161 12507.90 60.80 54751.25 88888.00 2014-06-10 21:02:18.625 161 12507.90 60.77 54751.25 88888.00 2014-06-10 21:02:18.750 161 12507.95 60.80 54751.25 88888.00 2014-06-10 21:02:18.875 161 12507.95 60.83 54751.25 88888.00 2014-06-10 21:02:19.000 161 12507.90 60.80 54751.28 88888.00 2014-06-10 21:02:19.125 161 12507.88 60.80 54751.28 88888.00 2014-06-10 21:02:19.250 161 12507.85 60.80 54751.25 88888.00 2014-06-10 21:02:19.375 161 12507.85 60.75 54751.22 88888.00 2014-06-10 21:02:19.500 161 12507.85 60.77 54751.25 88888.00 2014-06-10 21:02:19.625 161 12507.88 60.77 54751.25 88888.00 2014-06-10 21:02:19.750 161 12507.88 60.80 54751.25 88888.00 2014-06-10 21:02:19.875 161 12507.88 60.80 54751.28 88888.00 2014-06-10 21:02:20.000 161 12507.88 60.83 54751.25 88888.00 2014-06-10 21:02:20.125 161 12507.88 60.80 54751.22 88888.00 2014-06-10 21:02:20.250 161 12507.88 60.73 54751.25 88888.00 2014-06-10 21:02:20.375 161 12507.95 60.77 54751.28 88888.00 2014-06-10 21:02:20.500 161 12507.95 60.75 54751.25 88888.00 2014-06-10 21:02:20.625 161 12507.92 60.73 54751.28 88888.00 2014-06-10 21:02:20.750 161 12507.92 60.75 54751.25 88888.00 2014-06-10 21:02:20.875 161 12507.98 60.77 54751.28 88888.00 2014-06-10 21:02:21.000 161 12507.98 60.75 54751.25 88888.00 2014-06-10 21:02:21.125 161 12507.98 60.73 54751.28 88888.00 2014-06-10 21:02:21.250 161 12507.95 60.73 54751.28 88888.00 2014-06-10 21:02:21.375 161 12507.95 60.73 54751.28 88888.00 2014-06-10 21:02:21.500 161 12507.95 60.73 54751.28 88888.00 2014-06-10 21:02:21.625 161 12507.92 60.73 54751.28 88888.00 2014-06-10 21:02:21.750 161 12507.92 60.73 54751.25 88888.00 2014-06-10 21:02:21.875 161 12507.88 60.75 54751.28 88888.00 2014-06-10 21:02:22.000 161 12507.90 60.75 54751.30 88888.00 2014-06-10 21:02:22.125 161 12507.95 60.70 54751.30 88888.00 2014-06-10 21:02:22.250 161 12507.90 60.73 54751.32 88888.00 2014-06-10 21:02:22.375 161 12507.92 60.73 54751.30 88888.00 2014-06-10 21:02:22.500 161 12507.95 60.73 54751.28 88888.00 2014-06-10 21:02:22.625 161 12507.88 60.67 54751.28 88888.00 2014-06-10 21:02:22.750 161 12507.92 60.70 54751.28 88888.00 2014-06-10 21:02:22.875 161 12507.95 60.70 54751.28 88888.00 2014-06-10 21:02:23.000 161 12508.00 60.70 54751.28 88888.00 2014-06-10 21:02:23.125 161 12508.02 60.67 54751.28 88888.00 2014-06-10 21:02:23.250 161 12508.00 60.65 54751.28 88888.00 2014-06-10 21:02:23.375 161 12508.02 60.65 54751.25 88888.00 2014-06-10 21:02:23.500 161 12508.05 60.62 54751.28 88888.00 2014-06-10 21:02:23.625 161 12508.08 60.65 54751.25 88888.00 2014-06-10 21:02:23.750 161 12508.05 60.65 54751.28 88888.00 2014-06-10 21:02:23.875 161 12508.05 60.65 54751.30 88888.00 2014-06-10 21:02:24.000 161 12508.05 60.65 54751.28 88888.00 2014-06-10 21:02:24.125 161 12508.02 60.65 54751.30 88888.00 2014-06-10 21:02:24.250 161 12508.00 60.60 54751.30 88888.00 2014-06-10 21:02:24.375 161 12508.02 60.60 54751.30 88888.00 2014-06-10 21:02:24.500 161 12507.95 60.58 54751.30 88888.00 2014-06-10 21:02:24.625 161 12507.88 60.60 54751.30 88888.00 2014-06-10 21:02:24.750 161 12507.85 60.60 54751.28 88888.00 2014-06-10 21:02:24.875 161 12507.95 60.55 54751.25 88888.00 2014-06-10 21:02:25.000 161 12508.05 60.55 54751.28 88888.00 2014-06-10 21:02:25.125 161 12508.08 60.58 54751.30 88888.00 2014-06-10 21:02:25.250 161 12508.00 60.55 54751.30 88888.00 2014-06-10 21:02:25.375 161 12507.98 60.55 54751.30 88888.00 2014-06-10 21:02:25.500 161 12507.95 60.55 54751.28 88888.00 2014-06-10 21:02:25.625 161 12507.98 60.55 54751.28 88888.00 2014-06-10 21:02:25.750 161 12507.98 60.55 54751.30 88888.00 2014-06-10 21:02:25.875 161 12508.00 60.52 54751.30 88888.00 2014-06-10 21:02:26.000 161 12508.02 60.52 54751.30 88888.00 2014-06-10 21:02:26.125 161 12508.05 60.52 54751.30 88888.00 2014-06-10 21:02:26.250 161 12508.00 60.48 54751.28 88888.00 2014-06-10 21:02:26.375 161 12508.02 60.48 54751.28 88888.00 2014-06-10 21:02:26.500 161 12508.02 60.48 54751.30 88888.00 2014-06-10 21:02:26.625 161 12508.05 60.50 54751.30 88888.00 2014-06-10 21:02:26.750 161 12508.08 60.52 54751.32 88888.00 2014-06-10 21:02:26.875 161 12508.05 60.50 54751.32 88888.00 2014-06-10 21:02:27.000 161 12508.00 60.48 54751.32 88888.00 2014-06-10 21:02:27.125 161 12507.95 60.45 54751.35 88888.00 2014-06-10 21:02:27.250 161 12507.95 60.42 54751.32 88888.00 2014-06-10 21:02:27.375 161 12507.95 60.42 54751.30 88888.00 2014-06-10 21:02:27.500 161 12507.98 60.45 54751.30 88888.00 2014-06-10 21:02:27.625 161 12508.00 60.45 54751.30 88888.00 2014-06-10 21:02:27.750 161 12508.00 60.45 54751.28 88888.00 2014-06-10 21:02:27.875 161 12507.95 60.40 54751.28 88888.00 2014-06-10 21:02:28.000 161 12508.00 60.38 54751.28 88888.00 2014-06-10 21:02:28.125 161 12508.00 60.40 54751.28 88888.00 2014-06-10 21:02:28.250 161 12507.95 60.40 54751.32 88888.00 2014-06-10 21:02:28.375 161 12507.95 60.45 54751.35 88888.00 2014-06-10 21:02:28.500 161 12507.98 60.42 54751.35 88888.00 2014-06-10 21:02:28.625 161 12507.98 60.45 54751.32 88888.00 2014-06-10 21:02:28.750 161 12507.98 60.45 54751.32 88888.00 2014-06-10 21:02:28.875 161 12507.98 60.48 54751.35 88888.00 2014-06-10 21:02:29.000 161 12507.95 60.45 54751.32 88888.00 2014-06-10 21:02:29.125 161 12507.92 60.42 54751.30 88888.00 2014-06-10 21:02:29.250 161 12507.98 60.42 54751.32 88888.00 2014-06-10 21:02:29.375 161 12508.02 60.40 54751.30 88888.00 2014-06-10 21:02:29.500 161 12508.02 60.40 54751.30 88888.00 2014-06-10 21:02:29.625 161 12507.95 60.40 54751.35 88888.00 2014-06-10 21:02:29.750 161 12507.92 60.40 54751.35 88888.00 2014-06-10 21:02:29.875 161 12507.98 60.40 54751.32 88888.00 2014-06-10 21:02:30.000 161 12508.05 60.40 54751.30 88888.00 2014-06-10 21:02:30.125 161 12508.02 60.38 54751.32 88888.00 2014-06-10 21:02:30.250 161 12508.00 60.40 54751.35 88888.00 2014-06-10 21:02:30.375 161 12508.02 60.38 54751.35 88888.00 2014-06-10 21:02:30.500 161 12508.00 60.38 54751.30 88888.00 2014-06-10 21:02:30.625 161 12508.02 60.38 54751.32 88888.00 2014-06-10 21:02:30.750 161 12508.02 60.38 54751.32 88888.00 2014-06-10 21:02:30.875 161 12508.05 60.35 54751.30 88888.00 2014-06-10 21:02:31.000 161 12508.08 60.35 54751.30 88888.00 2014-06-10 21:02:31.125 161 12508.10 60.33 54751.32 88888.00 2014-06-10 21:02:31.250 161 12508.05 60.33 54751.35 88888.00 2014-06-10 21:02:31.375 161 12508.02 60.35 54751.38 88888.00 2014-06-10 21:02:31.500 161 12508.08 60.33 54751.35 88888.00 2014-06-10 21:02:31.625 161 12508.08 60.35 54751.35 88888.00 2014-06-10 21:02:31.750 161 12508.10 60.35 54751.35 88888.00 2014-06-10 21:02:31.875 161 12508.10 60.38 54751.32 88888.00 2014-06-10 21:02:32.000 161 12508.05 60.35 54751.32 88888.00 2014-06-10 21:02:32.125 161 12508.02 60.35 54751.35 88888.00 2014-06-10 21:02:32.250 161 12508.05 60.30 54751.38 88888.00 2014-06-10 21:02:32.375 161 12508.08 60.35 54751.32 88888.00 2014-06-10 21:02:32.500 161 12508.05 60.33 54751.32 88888.00 2014-06-10 21:02:32.625 161 12508.05 60.30 54751.35 88888.00 2014-06-10 21:02:32.750 161 12508.10 60.30 54751.38 88888.00 2014-06-10 21:02:32.875 161 12508.15 60.25 54751.35 88888.00 2014-06-10 21:02:33.000 161 12508.15 60.25 54751.35 88888.00 2014-06-10 21:02:33.125 161 12508.10 60.27 54751.38 88888.00 2014-06-10 21:02:33.250 161 12508.05 60.30 54751.38 88888.00 2014-06-10 21:02:33.375 161 12508.00 60.30 54751.35 88888.00 2014-06-10 21:02:33.500 161 12508.00 60.27 54751.38 88888.00 2014-06-10 21:02:33.625 161 12508.08 60.27 54751.38 88888.00 2014-06-10 21:02:33.750 161 12508.02 60.30 54751.40 88888.00 2014-06-10 21:02:33.875 161 12508.02 60.27 54751.35 88888.00 2014-06-10 21:02:34.000 161 12508.05 60.25 54751.30 88888.00 2014-06-10 21:02:34.125 161 12508.08 60.30 54751.38 88888.00 2014-06-10 21:02:34.250 161 12508.05 60.25 54751.38 88888.00 2014-06-10 21:02:34.375 161 12508.05 60.25 54751.38 88888.00 2014-06-10 21:02:34.500 161 12508.08 60.27 54751.38 88888.00 2014-06-10 21:02:34.625 161 12508.08 60.27 54751.38 88888.00 2014-06-10 21:02:34.750 161 12508.02 60.27 54751.38 88888.00 2014-06-10 21:02:34.875 161 12508.02 60.27 54751.45 88888.00 2014-06-10 21:02:35.000 161 12508.02 60.25 54751.40 88888.00 2014-06-10 21:02:35.125 161 12508.02 60.20 54751.40 88888.00 2014-06-10 21:02:35.250 161 12507.98 60.23 54751.40 88888.00 2014-06-10 21:02:35.375 161 12507.98 60.20 54751.38 88888.00 2014-06-10 21:02:35.500 161 12508.05 60.25 54751.43 88888.00 2014-06-10 21:02:35.625 161 12508.02 60.27 54751.43 88888.00 2014-06-10 21:02:35.750 161 12507.92 60.23 54751.40 88888.00 2014-06-10 21:02:35.875 161 12507.88 60.23 54751.40 88888.00 2014-06-10 21:02:36.000 161 12507.95 60.27 54751.43 88888.00 2014-06-10 21:02:36.125 161 12508.05 60.25 54751.40 88888.00 2014-06-10 21:02:36.250 161 12508.05 60.23 54751.43 88888.00 2014-06-10 21:02:36.375 161 12508.02 60.23 54751.43 88888.00 2014-06-10 21:02:36.500 161 12507.98 60.25 54751.40 88888.00 2014-06-10 21:02:36.625 161 12507.98 60.23 54751.40 88888.00 2014-06-10 21:02:36.750 161 12507.95 60.23 54751.43 88888.00 2014-06-10 21:02:36.875 161 12507.98 60.17 54751.45 88888.00 2014-06-10 21:02:37.000 161 12508.00 60.17 54751.43 88888.00 2014-06-10 21:02:37.125 161 12508.00 60.20 54751.43 88888.00 2014-06-10 21:02:37.250 161 12507.92 60.20 54751.40 88888.00 2014-06-10 21:02:37.375 161 12507.85 60.20 54751.43 88888.00 2014-06-10 21:02:37.500 161 12507.85 60.20 54751.43 88888.00 2014-06-10 21:02:37.625 161 12507.95 60.23 54751.45 88888.00 2014-06-10 21:02:37.750 161 12507.95 60.20 54751.45 88888.00 2014-06-10 21:02:37.875 161 12507.95 60.17 54751.40 88888.00 2014-06-10 21:02:38.000 161 12507.92 60.17 54751.43 88888.00 2014-06-10 21:02:38.125 161 12507.90 60.17 54751.43 88888.00 2014-06-10 21:02:38.250 161 12507.90 60.17 54751.43 88888.00 2014-06-10 21:02:38.375 161 12507.98 60.17 54751.43 88888.00 2014-06-10 21:02:38.500 161 12507.95 60.15 54751.45 88888.00 2014-06-10 21:02:38.625 161 12507.88 60.10 54751.45 88888.00 2014-06-10 21:02:38.750 161 12507.80 60.08 54751.47 88888.00 2014-06-10 21:02:38.875 161 12507.77 60.08 54751.47 88888.00 2014-06-10 21:02:39.000 161 12507.88 60.08 54751.45 88888.00 2014-06-10 21:02:39.125 161 12507.90 60.10 54751.45 88888.00 2014-06-10 21:02:39.250 161 12507.92 60.08 54751.45 88888.00 2014-06-10 21:02:39.375 161 12507.95 60.12 54751.45 88888.00 2014-06-10 21:02:39.500 161 12507.98 60.10 54751.45 88888.00 2014-06-10 21:02:39.625 161 12507.92 60.10 54751.47 88888.00 2014-06-10 21:02:39.750 161 12507.95 60.10 54751.47 88888.00 2014-06-10 21:02:39.875 161 12507.95 60.15 54751.47 88888.00 2014-06-10 21:02:40.000 161 12507.90 60.12 54751.47 88888.00 2014-06-10 21:02:40.125 161 12507.88 60.10 54751.47 88888.00 2014-06-10 21:02:40.250 161 12507.88 60.08 54751.50 88888.00 2014-06-10 21:02:40.375 161 12507.90 60.08 54751.50 88888.00 2014-06-10 21:02:40.500 161 12507.92 60.08 54751.47 88888.00 2014-06-10 21:02:40.625 161 12507.95 60.08 54751.47 88888.00 2014-06-10 21:02:40.750 161 12507.92 60.05 54751.47 88888.00 2014-06-10 21:02:40.875 161 12507.83 60.05 54751.45 88888.00 2014-06-10 21:02:41.000 161 12507.80 60.08 54751.47 88888.00 2014-06-10 21:02:41.125 161 12507.73 60.08 54751.50 88888.00 2014-06-10 21:02:41.250 161 12507.73 60.10 54751.53 88888.00 2014-06-10 21:02:41.375 161 12507.77 60.10 54751.53 88888.00 2014-06-10 21:02:41.500 161 12507.77 60.10 54751.53 88888.00 2014-06-10 21:02:41.625 161 12507.83 60.10 54751.50 88888.00 2014-06-10 21:02:41.750 161 12507.85 60.08 54751.50 88888.00 2014-06-10 21:02:41.875 161 12507.83 60.05 54751.45 88888.00 2014-06-10 21:02:42.000 161 12507.80 60.08 54751.45 88888.00 2014-06-10 21:02:42.125 161 12507.83 60.08 54751.47 88888.00 2014-06-10 21:02:42.250 161 12507.77 60.05 54751.50 88888.00 2014-06-10 21:02:42.375 161 12507.77 60.10 54751.50 88888.00 2014-06-10 21:02:42.500 161 12507.75 60.10 54751.50 88888.00 2014-06-10 21:02:42.625 161 12507.80 60.10 54751.53 88888.00 2014-06-10 21:02:42.750 161 12507.80 60.10 54751.50 88888.00 2014-06-10 21:02:42.875 161 12507.77 60.10 54751.50 88888.00 2014-06-10 21:02:43.000 161 12507.77 60.10 54751.50 88888.00 2014-06-10 21:02:43.125 161 12507.85 60.05 54751.50 88888.00 2014-06-10 21:02:43.250 161 12507.80 60.08 54751.50 88888.00 2014-06-10 21:02:43.375 161 12507.75 60.08 54751.47 88888.00 2014-06-10 21:02:43.500 161 12507.67 60.05 54751.50 88888.00 2014-06-10 21:02:43.625 161 12507.70 60.05 54751.47 88888.00 2014-06-10 21:02:43.750 161 12507.73 60.08 54751.50 88888.00 2014-06-10 21:02:43.875 161 12507.70 60.08 54751.55 88888.00 2014-06-10 21:02:44.000 161 12507.73 60.05 54751.55 88888.00 2014-06-10 21:02:44.125 161 12507.75 60.02 54751.53 88888.00 2014-06-10 21:02:44.250 161 12507.67 60.00 54751.53 88888.00 2014-06-10 21:02:44.375 161 12507.62 60.02 54751.50 88888.00 2014-06-10 21:02:44.500 161 12507.62 60.02 54751.53 88888.00 2014-06-10 21:02:44.625 161 12507.65 60.05 54751.55 88888.00 2014-06-10 21:02:44.750 161 12507.75 60.02 54751.55 88888.00 2014-06-10 21:02:44.875 161 12507.83 60.02 54751.57 88888.00 2014-06-10 21:02:45.000 161 12507.88 60.02 54751.55 88888.00 2014-06-10 21:02:45.125 161 12507.88 60.02 54751.55 88888.00 2014-06-10 21:02:45.250 161 12507.77 60.00 54751.55 88888.00 2014-06-10 21:02:45.375 161 12507.75 60.00 54751.55 88888.00 2014-06-10 21:02:45.500 161 12507.67 59.98 54751.53 88888.00 2014-06-10 21:02:45.625 161 12507.70 60.00 54751.57 88888.00 2014-06-10 21:02:45.750 161 12507.75 60.00 54751.57 88888.00 2014-06-10 21:02:45.875 161 12507.70 59.98 54751.55 88888.00 2014-06-10 21:02:46.000 161 12507.70 60.00 54751.53 88888.00 2014-06-10 21:02:46.125 161 12507.70 60.00 54751.55 88888.00 2014-06-10 21:02:46.250 161 12507.67 59.98 54751.57 88888.00 2014-06-10 21:02:46.375 161 12507.70 60.02 54751.60 88888.00 2014-06-10 21:02:46.500 161 12507.67 60.02 54751.55 88888.00 2014-06-10 21:02:46.625 161 12507.62 60.00 54751.55 88888.00 2014-06-10 21:02:46.750 161 12507.58 60.02 54751.55 88888.00 2014-06-10 21:02:46.875 161 12507.67 60.02 54751.57 88888.00 2014-06-10 21:02:47.000 161 12507.70 60.05 54751.57 88888.00 2014-06-10 21:02:47.125 161 12507.73 60.08 54751.57 88888.00 2014-06-10 21:02:47.250 161 12507.73 60.02 54751.55 88888.00 2014-06-10 21:02:47.375 161 12507.75 60.02 54751.50 88888.00 2014-06-10 21:02:47.500 161 12507.77 60.02 54751.53 88888.00 2014-06-10 21:02:47.625 161 12507.70 60.05 54751.57 88888.00 2014-06-10 21:02:47.750 161 12507.65 60.05 54751.55 88888.00 2014-06-10 21:02:47.875 161 12507.67 60.08 54751.60 88888.00 2014-06-10 21:02:48.000 161 12507.67 60.08 54751.62 88888.00 2014-06-10 21:02:48.125 161 12507.60 60.08 54751.60 88888.00 2014-06-10 21:02:48.250 161 12507.50 60.05 54751.60 88888.00 2014-06-10 21:02:48.375 161 12507.52 60.10 54751.60 88888.00 2014-06-10 21:02:48.500 161 12507.55 60.12 54751.57 88888.00 2014-06-10 21:02:48.625 161 12507.52 60.10 54751.57 88888.00 2014-06-10 21:02:48.750 161 12507.55 60.10 54751.57 88888.00 2014-06-10 21:02:48.875 161 12507.62 60.12 54751.60 88888.00 2014-06-10 21:02:49.000 161 12507.62 60.10 54751.57 88888.00 2014-06-10 21:02:49.125 161 12507.60 60.08 54751.57 88888.00 2014-06-10 21:02:49.250 161 12507.70 60.15 54751.60 88888.00 2014-06-10 21:02:49.375 161 12507.65 60.12 54751.57 88888.00 2014-06-10 21:02:49.500 161 12507.58 60.15 54751.57 88888.00 2014-06-10 21:02:49.625 161 12507.58 60.15 54751.57 88888.00 2014-06-10 21:02:49.750 161 12507.60 60.12 54751.60 88888.00 2014-06-10 21:02:49.875 161 12507.55 60.17 54751.60 88888.00 2014-06-10 21:02:50.000 161 12507.55 60.17 54751.57 88888.00 2014-06-10 21:02:50.125 161 12507.55 60.12 54751.57 88888.00 2014-06-10 21:02:50.250 161 12507.58 60.12 54751.60 88888.00 2014-06-10 21:02:50.375 161 12507.65 60.15 54751.62 88888.00 2014-06-10 21:02:50.500 161 12507.67 60.17 54751.62 88888.00 2014-06-10 21:02:50.625 161 12507.65 60.17 54751.60 88888.00 2014-06-10 21:02:50.750 161 12507.67 60.20 54751.60 88888.00 2014-06-10 21:02:50.875 161 12507.73 60.17 54751.62 88888.00 2014-06-10 21:02:51.000 161 12507.65 60.15 54751.62 88888.00 2014-06-10 21:02:51.125 161 12507.60 60.15 54751.65 88888.00 2014-06-10 21:02:51.250 161 12507.62 60.17 54751.62 88888.00 2014-06-10 21:02:51.375 161 12507.67 60.17 54751.60 88888.00 2014-06-10 21:02:51.500 161 12507.73 60.17 54751.60 88888.00 2014-06-10 21:02:51.625 161 12507.70 60.23 54751.65 88888.00 2014-06-10 21:02:51.750 161 12507.65 60.30 54751.65 88888.00 2014-06-10 21:02:51.875 161 12507.60 60.25 54751.65 88888.00 2014-06-10 21:02:52.000 161 12507.65 60.23 54751.60 88888.00 2014-06-10 21:02:52.125 161 12507.67 60.20 54751.60 88888.00 2014-06-10 21:02:52.250 161 12507.67 60.20 54751.62 88888.00 2014-06-10 21:02:52.375 161 12507.67 60.23 54751.60 88888.00 2014-06-10 21:02:52.500 161 12507.58 60.25 54751.60 88888.00 2014-06-10 21:02:52.625 161 12507.58 60.25 54751.60 88888.00 2014-06-10 21:02:52.750 161 12507.55 60.23 54751.60 88888.00 2014-06-10 21:02:52.875 161 12507.60 60.27 54751.57 88888.00 2014-06-10 21:02:53.000 161 12507.65 60.33 54751.62 88888.00 2014-06-10 21:02:53.125 161 12507.62 60.33 54751.62 88888.00 2014-06-10 21:02:53.250 161 12507.62 60.35 54751.62 88888.00 2014-06-10 21:02:53.375 161 12507.65 60.35 54751.62 88888.00 2014-06-10 21:02:53.500 161 12507.62 60.35 54751.60 88888.00 2014-06-10 21:02:53.625 161 12507.67 60.35 54751.60 88888.00 2014-06-10 21:02:53.750 161 12507.65 60.35 54751.60 88888.00 2014-06-10 21:02:53.875 161 12507.60 60.35 54751.60 88888.00 2014-06-10 21:02:54.000 161 12507.58 60.38 54751.60 88888.00 2014-06-10 21:02:54.125 161 12507.60 60.38 54751.62 88888.00 2014-06-10 21:02:54.250 161 12507.65 60.33 54751.62 88888.00 2014-06-10 21:02:54.375 161 12507.65 60.35 54751.60 88888.00 2014-06-10 21:02:54.500 161 12507.58 60.38 54751.60 88888.00 2014-06-10 21:02:54.625 161 12507.50 60.38 54751.60 88888.00 2014-06-10 21:02:54.750 161 12507.52 60.38 54751.62 88888.00 2014-06-10 21:02:54.875 161 12507.62 60.38 54751.62 88888.00 2014-06-10 21:02:55.000 161 12507.62 60.40 54751.62 88888.00 2014-06-10 21:02:55.125 161 12507.52 60.38 54751.62 88888.00 2014-06-10 21:02:55.250 161 12507.45 60.40 54751.68 88888.00 2014-06-10 21:02:55.375 161 12507.52 60.42 54751.65 88888.00 2014-06-10 21:02:55.500 161 12507.58 60.45 54751.60 88888.00 2014-06-10 21:02:55.625 161 12507.58 60.45 54751.60 88888.00 2014-06-10 21:02:55.750 161 12507.55 60.40 54751.57 88888.00 2014-06-10 21:02:55.875 161 12507.55 60.45 54751.62 88888.00 2014-06-10 21:02:56.000 161 12507.62 60.45 54751.57 88888.00 2014-06-10 21:02:56.125 161 12507.58 60.45 54751.57 88888.00 2014-06-10 21:02:56.250 161 12507.50 60.45 54751.57 88888.00 2014-06-10 21:02:56.375 161 12507.50 60.48 54751.57 88888.00 2014-06-10 21:02:56.500 161 12507.58 60.48 54751.60 88888.00 2014-06-10 21:02:56.625 161 12507.62 60.45 54751.62 88888.00 2014-06-10 21:02:56.750 161 12507.62 60.42 54751.60 88888.00 2014-06-10 21:02:56.875 161 12507.67 60.42 54751.60 88888.00 2014-06-10 21:02:57.000 161 12507.65 60.45 54751.60 88888.00 2014-06-10 21:02:57.125 161 12507.67 60.50 54751.60 88888.00 2014-06-10 21:02:57.250 161 12507.60 60.42 54751.57 88888.00 2014-06-10 21:02:57.375 161 12507.52 60.38 54751.57 88888.00 2014-06-10 21:02:57.500 161 12507.52 60.45 54751.60 88888.00 2014-06-10 21:02:57.625 161 12507.58 60.55 54751.62 88888.00 2014-06-10 21:02:57.750 161 12507.65 60.55 54751.62 88888.00 2014-06-10 21:02:57.875 161 12507.67 60.52 54751.65 88888.00 2014-06-10 21:02:58.000 161 12507.70 60.50 54751.65 88888.00 2014-06-10 21:02:58.125 161 12507.67 60.48 54751.62 88888.00 2014-06-10 21:02:58.250 161 12507.65 60.45 54751.60 88888.00 2014-06-10 21:02:58.375 161 12507.67 60.50 54751.60 88888.00 2014-06-10 21:02:58.500 161 12507.70 60.52 54751.55 88888.00 2014-06-10 21:02:58.625 161 12507.67 60.52 54751.60 88888.00 2014-06-10 21:02:58.750 161 12507.58 60.52 54751.62 88888.00 2014-06-10 21:02:58.875 161 12507.60 60.55 54751.60 88888.00 2014-06-10 21:02:59.000 161 12507.67 60.58 54751.62 88888.00 2014-06-10 21:02:59.125 161 12507.67 60.55 54751.62 88888.00 2014-06-10 21:02:59.250 161 12507.65 60.50 54751.62 88888.00 2014-06-10 21:02:59.375 161 12507.70 60.58 54751.60 88888.00 2014-06-10 21:02:59.500 161 12507.65 60.58 54751.57 88888.00 2014-06-10 21:02:59.625 161 12507.67 60.55 54751.60 88888.00 2014-06-10 21:02:59.750 161 12507.67 60.55 54751.60 88888.00 2014-06-10 21:02:59.875 161 12507.67 60.55 54751.62 88888.00 2014-06-10 21:03:00.000 161 12507.65 60.60 54751.65 88888.00 2014-06-10 21:03:00.125 161 12507.70 60.58 54751.65 88888.00 2014-06-10 21:03:00.250 161 12507.70 60.52 54751.65 88888.00 2014-06-10 21:03:00.375 161 12507.73 60.55 54751.62 88888.00 2014-06-10 21:03:00.500 161 12507.75 60.58 54751.60 88888.00 2014-06-10 21:03:00.625 161 12507.75 60.58 54751.62 88888.00 2014-06-10 21:03:00.750 161 12507.73 60.55 54751.65 88888.00 2014-06-10 21:03:00.875 161 12507.70 60.52 54751.62 88888.00 2014-06-10 21:03:01.000 161 12507.67 60.55 54751.60 88888.00 2014-06-10 21:03:01.125 161 12507.67 60.58 54751.62 88888.00 2014-06-10 21:03:01.250 161 12507.70 60.55 54751.65 88888.00 2014-06-10 21:03:01.375 161 12507.75 60.52 54751.62 88888.00 2014-06-10 21:03:01.500 161 12507.77 60.50 54751.62 88888.00 2014-06-10 21:03:01.625 161 12507.80 60.50 54751.65 88888.00 2014-06-10 21:03:01.750 161 12507.77 60.48 54751.62 88888.00 2014-06-10 21:03:01.875 161 12507.75 60.45 54751.60 88888.00 2014-06-10 21:03:02.000 161 12507.77 60.42 54751.62 88888.00 2014-06-10 21:03:02.125 161 12507.75 60.50 54751.62 88888.00 2014-06-10 21:03:02.250 161 12507.73 60.48 54751.65 88888.00 2014-06-10 21:03:02.375 161 12507.85 60.52 54751.65 88888.00 2014-06-10 21:03:02.500 161 12507.88 60.50 54751.62 88888.00 2014-06-10 21:03:02.625 161 12507.85 60.52 54751.62 88888.00 2014-06-10 21:03:02.750 161 12507.80 60.48 54751.65 88888.00 2014-06-10 21:03:02.875 161 12507.83 60.48 54751.65 88888.00 2014-06-10 21:03:03.000 161 12507.90 60.48 54751.60 88888.00 2014-06-10 21:03:03.125 161 12507.90 60.45 54751.60 88888.00 2014-06-10 21:03:03.250 161 12507.73 60.38 54751.60 88888.00 2014-06-10 21:03:03.375 161 12507.67 60.38 54751.60 88888.00 2014-06-10 21:03:03.500 161 12507.70 60.42 54751.57 88888.00 2014-06-10 21:03:03.625 161 12507.70 60.42 54751.60 88888.00 2014-06-10 21:03:03.750 161 12507.73 60.40 54751.60 88888.00 2014-06-10 21:03:03.875 161 12507.77 60.42 54751.62 88888.00 2014-06-10 21:03:04.000 161 12507.80 60.42 54751.62 88888.00 2014-06-10 21:03:04.125 161 12507.77 60.40 54751.65 88888.00 2014-06-10 21:03:04.250 161 12507.73 60.40 54751.65 88888.00 2014-06-10 21:03:04.375 161 12507.73 60.42 54751.68 88888.00 2014-06-10 21:03:04.500 161 12507.73 60.45 54751.65 88888.00 2014-06-10 21:03:04.625 161 12507.73 60.45 54751.62 88888.00 2014-06-10 21:03:04.750 161 12507.80 60.38 54751.60 88888.00 2014-06-10 21:03:04.875 161 12507.85 60.38 54751.62 88888.00 2014-06-10 21:03:05.000 161 12507.80 60.40 54751.62 88888.00 2014-06-10 21:03:05.125 161 12507.77 60.40 54751.65 88888.00 2014-06-10 21:03:05.250 161 12507.77 60.38 54751.60 88888.00 2014-06-10 21:03:05.375 161 12507.90 60.38 54751.62 88888.00 2014-06-10 21:03:05.500 161 12507.92 60.38 54751.60 88888.00 2014-06-10 21:03:05.625 161 12507.88 60.38 54751.60 88888.00 2014-06-10 21:03:05.750 161 12507.77 60.35 54751.60 88888.00 2014-06-10 21:03:05.875 161 12507.75 60.40 54751.60 88888.00 2014-06-10 21:03:06.000 161 12507.80 60.40 54751.60 88888.00 2014-06-10 21:03:06.125 161 12507.83 60.40 54751.65 88888.00 2014-06-10 21:03:06.250 161 12507.77 60.38 54751.65 88888.00 2014-06-10 21:03:06.375 161 12507.77 60.38 54751.62 88888.00 2014-06-10 21:03:06.500 161 12507.80 60.38 54751.60 88888.00 2014-06-10 21:03:06.625 161 12507.77 60.40 54751.65 88888.00 2014-06-10 21:03:06.750 161 12507.77 60.38 54751.65 88888.00 2014-06-10 21:03:06.875 161 12507.83 60.42 54751.65 88888.00 2014-06-10 21:03:07.000 161 12507.80 60.35 54751.62 88888.00 2014-06-10 21:03:07.125 161 12507.85 60.30 54751.62 88888.00 2014-06-10 21:03:07.250 161 12507.80 60.33 54751.62 88888.00 2014-06-10 21:03:07.375 161 12507.80 60.30 54751.60 88888.00 2014-06-10 21:03:07.500 161 12507.85 60.30 54751.62 88888.00 2014-06-10 21:03:07.625 161 12507.88 60.35 54751.68 88888.00 2014-06-10 21:03:07.750 161 12507.83 60.38 54751.68 88888.00 2014-06-10 21:03:07.875 161 12507.80 60.33 54751.65 88888.00 2014-06-10 21:03:08.000 161 12507.83 60.30 54751.60 88888.00 2014-06-10 21:03:08.125 161 12507.80 60.27 54751.62 88888.00 2014-06-10 21:03:08.250 161 12507.77 60.27 54751.65 88888.00 2014-06-10 21:03:08.375 161 12507.77 60.27 54751.65 88888.00 2014-06-10 21:03:08.500 161 12507.77 60.27 54751.65 88888.00 2014-06-10 21:03:08.625 161 12507.80 60.30 54751.65 88888.00 2014-06-10 21:03:08.750 161 12507.85 60.27 54751.65 88888.00 2014-06-10 21:03:08.875 161 12507.88 60.25 54751.65 88888.00 2014-06-10 21:03:09.000 161 12507.88 60.27 54751.65 88888.00 2014-06-10 21:03:09.125 161 12507.90 60.30 54751.68 88888.00 2014-06-10 21:03:09.250 161 12507.80 60.25 54751.68 88888.00 2014-06-10 21:03:09.375 161 12507.73 60.25 54751.68 88888.00 2014-06-10 21:03:09.500 161 12507.73 60.23 54751.65 88888.00 2014-06-10 21:03:09.625 161 12507.75 60.23 54751.65 88888.00 2014-06-10 21:03:09.750 161 12507.83 60.25 54751.68 88888.00 2014-06-10 21:03:09.875 161 12507.85 60.20 54751.65 88888.00 2014-06-10 21:03:10.000 161 12507.85 60.23 54751.65 88888.00 2014-06-10 21:03:10.125 161 12507.88 60.20 54751.65 88888.00 2014-06-10 21:03:10.250 161 12507.85 60.20 54751.68 88888.00 2014-06-10 21:03:10.375 161 12507.88 60.23 54751.68 88888.00 2014-06-10 21:03:10.500 161 12507.85 60.25 54751.68 88888.00 2014-06-10 21:03:10.625 161 12507.77 60.25 54751.65 88888.00 2014-06-10 21:03:10.750 161 12507.83 60.25 54751.65 88888.00 2014-06-10 21:03:10.875 161 12507.90 60.25 54751.65 88888.00 2014-06-10 21:03:11.000 161 12507.92 60.25 54751.68 88888.00 2014-06-10 21:03:11.125 161 12507.95 60.25 54751.70 88888.00 2014-06-10 21:03:11.250 161 12507.90 60.23 54751.70 88888.00 2014-06-10 21:03:11.375 161 12507.95 60.23 54751.68 88888.00 2014-06-10 21:03:11.500 161 12507.92 60.25 54751.68 88888.00 2014-06-10 21:03:11.625 161 12507.88 60.20 54751.70 88888.00 2014-06-10 21:03:11.750 161 12507.88 60.23 54751.70 88888.00 2014-06-10 21:03:11.875 161 12507.90 60.25 54751.68 88888.00 2014-06-10 21:03:12.000 161 12507.90 60.23 54751.68 88888.00 2014-06-10 21:03:12.125 161 12507.95 60.23 54751.65 88888.00 2014-06-10 21:03:12.250 161 12507.90 60.20 54751.68 88888.00 2014-06-10 21:03:12.375 161 12507.85 60.20 54751.65 88888.00 2014-06-10 21:03:12.500 161 12507.95 60.23 54751.62 88888.00 2014-06-10 21:03:12.625 161 12507.98 60.25 54751.65 88888.00 2014-06-10 21:03:12.750 161 12508.00 60.23 54751.68 88888.00 2014-06-10 21:03:12.875 161 12507.92 60.17 54751.68 88888.00 2014-06-10 21:03:13.000 161 12507.88 60.17 54751.68 88888.00 2014-06-10 21:03:13.125 161 12507.90 60.20 54751.65 88888.00 2014-06-10 21:03:13.250 161 12507.95 60.17 54751.68 88888.00 2014-06-10 21:03:13.375 161 12508.02 60.20 54751.68 88888.00 2014-06-10 21:03:13.500 161 12508.02 60.17 54751.68 88888.00 2014-06-10 21:03:13.625 161 12508.00 60.17 54751.68 88888.00 2014-06-10 21:03:13.750 161 12507.90 60.15 54751.68 88888.00 2014-06-10 21:03:13.875 161 12507.98 60.12 54751.65 88888.00 2014-06-10 21:03:14.000 161 12508.12 60.10 54751.65 88888.00 2014-06-10 21:03:14.125 161 12508.08 60.10 54751.65 88888.00 2014-06-10 21:03:14.250 161 12507.95 60.10 54751.65 88888.00 2014-06-10 21:03:14.375 161 12508.00 60.12 54751.62 88888.00 2014-06-10 21:03:14.500 161 12508.05 60.12 54751.62 88888.00 2014-06-10 21:03:14.625 161 12508.05 60.12 54751.65 88888.00 2014-06-10 21:03:14.750 161 12508.08 60.12 54751.65 88888.00 2014-06-10 21:03:14.875 161 12508.08 60.10 54751.65 88888.00 2014-06-10 21:03:15.000 161 12508.05 60.10 54751.65 88888.00 2014-06-10 21:03:15.125 161 12508.02 60.12 54751.68 88888.00 2014-06-10 21:03:15.250 161 12507.98 60.12 54751.70 88888.00 2014-06-10 21:03:15.375 161 12508.00 60.15 54751.68 88888.00 2014-06-10 21:03:15.500 161 12508.05 60.12 54751.68 88888.00 2014-06-10 21:03:15.625 161 12508.08 60.10 54751.68 88888.00 2014-06-10 21:03:15.750 161 12508.10 60.08 54751.68 88888.00 2014-06-10 21:03:15.875 161 12508.02 60.08 54751.68 88888.00 2014-06-10 21:03:16.000 161 12508.05 60.08 54751.68 88888.00 2014-06-10 21:03:16.125 161 12508.05 60.10 54751.65 88888.00 2014-06-10 21:03:16.250 161 12508.05 60.08 54751.65 88888.00 2014-06-10 21:03:16.375 161 12508.05 60.10 54751.68 88888.00 2014-06-10 21:03:16.500 161 12508.08 60.05 54751.68 88888.00 2014-06-10 21:03:16.625 161 12508.12 60.08 54751.65 88888.00 2014-06-10 21:03:16.750 161 12508.20 60.05 54751.65 88888.00 2014-06-10 21:03:16.875 161 12508.17 60.05 54751.65 88888.00 2014-06-10 21:03:17.000 161 12508.15 60.08 54751.65 88888.00 2014-06-10 21:03:17.125 161 12508.27 60.10 54751.65 88888.00 2014-06-10 21:03:17.250 161 12508.25 60.08 54751.68 88888.00 2014-06-10 21:03:17.375 161 12508.17 60.02 54751.65 88888.00 2014-06-10 21:03:17.500 161 12508.12 60.00 54751.65 88888.00 2014-06-10 21:03:17.625 161 12508.12 60.02 54751.65 88888.00 2014-06-10 21:03:17.750 161 12508.20 60.00 54751.65 88888.00 2014-06-10 21:03:17.875 161 12508.25 60.00 54751.62 88888.00 2014-06-10 21:03:18.000 161 12508.27 60.00 54751.65 88888.00 2014-06-10 21:03:18.125 161 12508.23 60.05 54751.68 88888.00 2014-06-10 21:03:18.250 161 12508.12 60.02 54751.62 88888.00 2014-06-10 21:03:18.375 161 12508.10 59.98 54751.62 88888.00 2014-06-10 21:03:18.500 161 12508.10 59.98 54751.62 88888.00 2014-06-10 21:03:18.625 161 12508.17 59.98 54751.65 88888.00 2014-06-10 21:03:18.750 161 12508.20 60.00 54751.62 88888.00 2014-06-10 21:03:18.875 161 12508.20 60.00 54751.65 88888.00 2014-06-10 21:03:19.000 161 12508.20 60.00 54751.62 88888.00 2014-06-10 21:03:19.125 161 12508.17 59.98 54751.62 88888.00 2014-06-10 21:03:19.250 161 12508.17 59.92 54751.62 88888.00 2014-06-10 21:03:19.375 161 12508.25 59.92 54751.65 88888.00 2014-06-10 21:03:19.500 161 12508.27 59.92 54751.65 88888.00 2014-06-10 21:03:19.625 161 12508.33 59.92 54751.65 88888.00 2014-06-10 21:03:19.750 161 12508.30 59.92 54751.62 88888.00 2014-06-10 21:03:19.875 161 12508.27 59.90 54751.62 88888.00 2014-06-10 21:03:20.000 161 12508.35 59.88 54751.60 88888.00 2014-06-10 21:03:20.125 161 12508.42 59.88 54751.60 88888.00 2014-06-10 21:03:20.250 161 12508.45 59.90 54751.62 88888.00 2014-06-10 21:03:20.375 161 12508.42 59.88 54751.60 88888.00 2014-06-10 21:03:20.500 161 12508.38 59.85 54751.57 88888.00 2014-06-10 21:03:20.625 161 12508.35 59.85 54751.60 88888.00 2014-06-10 21:03:20.750 161 12508.38 59.85 54751.62 88888.00 2014-06-10 21:03:20.875 161 12508.40 59.80 54751.60 88888.00 2014-06-10 21:03:21.000 161 12508.38 59.75 54751.62 88888.00 2014-06-10 21:03:21.125 161 12508.38 59.75 54751.65 88888.00 2014-06-10 21:03:21.250 161 12508.42 59.77 54751.62 88888.00 2014-06-10 21:03:21.375 161 12508.48 59.80 54751.65 88888.00 2014-06-10 21:03:21.500 161 12508.50 59.77 54751.68 88888.00 2014-06-10 21:03:21.625 161 12508.48 59.80 54751.68 88888.00 2014-06-10 21:03:21.750 161 12508.45 59.80 54751.70 88888.00 2014-06-10 21:03:21.875 161 12508.48 59.75 54751.65 88888.00 2014-06-10 21:03:22.000 161 12508.50 59.75 54751.62 88888.00 2014-06-10 21:03:22.125 161 12508.45 59.77 54751.65 88888.00 2014-06-10 21:03:22.250 161 12508.48 59.75 54751.68 88888.00 2014-06-10 21:03:22.375 161 12508.58 59.73 54751.65 88888.00 2014-06-10 21:03:22.500 161 12508.55 59.70 54751.65 88888.00 2014-06-10 21:03:22.625 161 12508.45 59.70 54751.62 88888.00 2014-06-10 21:03:22.750 161 12508.38 59.73 54751.65 88888.00 2014-06-10 21:03:22.875 161 12508.45 59.67 54751.65 88888.00 2014-06-10 21:03:23.000 161 12508.52 59.62 54751.62 88888.00 2014-06-10 21:03:23.125 161 12508.50 59.65 54751.60 88888.00 2014-06-10 21:03:23.250 161 12508.50 59.65 54751.62 88888.00 2014-06-10 21:03:23.375 161 12508.48 59.62 54751.62 88888.00 2014-06-10 21:03:23.500 161 12508.42 59.58 54751.60 88888.00 2014-06-10 21:03:23.625 161 12508.42 59.58 54751.65 88888.00 2014-06-10 21:03:23.750 161 12508.42 59.60 54751.62 88888.00 2014-06-10 21:03:23.875 161 12508.48 59.60 54751.62 88888.00 2014-06-10 21:03:24.000 161 12508.55 59.60 54751.62 88888.00 2014-06-10 21:03:24.125 161 12508.50 59.58 54751.62 88888.00 2014-06-10 21:03:24.250 161 12508.45 59.60 54751.62 88888.00 2014-06-10 21:03:24.375 161 12508.48 59.60 54751.62 88888.00 2014-06-10 21:03:24.500 161 12508.50 59.55 54751.62 88888.00 2014-06-10 21:03:24.625 161 12508.58 59.55 54751.62 88888.00 2014-06-10 21:03:24.750 161 12508.60 59.55 54751.60 88888.00 2014-06-10 21:03:24.875 161 12508.62 59.55 54751.62 88888.00 2014-06-10 21:03:25.000 161 12508.65 59.52 54751.68 88888.00 2014-06-10 21:03:25.125 161 12508.70 59.50 54751.68 88888.00 2014-06-10 21:03:25.250 161 12508.60 59.48 54751.62 88888.00 2014-06-10 21:03:25.375 161 12508.52 59.45 54751.62 88888.00 2014-06-10 21:03:25.500 161 12508.55 59.48 54751.62 88888.00 2014-06-10 21:03:25.625 161 12508.65 59.48 54751.62 88888.00 2014-06-10 21:03:25.750 161 12508.73 59.52 54751.62 88888.00 2014-06-10 21:03:25.875 161 12508.73 59.50 54751.60 88888.00 2014-06-10 21:03:26.000 161 12508.75 59.48 54751.60 88888.00 2014-06-10 21:03:26.125 161 12508.73 59.42 54751.62 88888.00 2014-06-10 21:03:26.250 161 12508.73 59.42 54751.62 88888.00 2014-06-10 21:03:26.375 161 12508.77 59.42 54751.62 88888.00 2014-06-10 21:03:26.500 161 12508.75 59.38 54751.65 88888.00 2014-06-10 21:03:26.625 161 12508.77 59.38 54751.65 88888.00 2014-06-10 21:03:26.750 161 12508.77 59.35 54751.60 88888.00 2014-06-10 21:03:26.875 161 12508.75 59.30 54751.57 88888.00 2014-06-10 21:03:27.000 161 12508.70 59.30 54751.57 88888.00 2014-06-10 21:03:27.125 161 12508.73 59.33 54751.60 88888.00 2014-06-10 21:03:27.250 161 12508.75 59.33 54751.60 88888.00 2014-06-10 21:03:27.375 161 12508.75 59.33 54751.60 88888.00 2014-06-10 21:03:27.500 161 12508.77 59.27 54751.60 88888.00 2014-06-10 21:03:27.625 161 12508.80 59.25 54751.57 88888.00 2014-06-10 21:03:27.750 161 12508.83 59.25 54751.57 88888.00 2014-06-10 21:03:27.875 161 12508.90 59.23 54751.62 88888.00 2014-06-10 21:03:28.000 161 12508.90 59.27 54751.62 88888.00 2014-06-10 21:03:28.125 161 12508.85 59.25 54751.62 88888.00 2014-06-10 21:03:28.250 161 12508.80 59.20 54751.60 88888.00 2014-06-10 21:03:28.375 161 12508.88 59.23 54751.60 88888.00 2014-06-10 21:03:28.500 161 12508.90 59.25 54751.62 88888.00 2014-06-10 21:03:28.625 161 12508.88 59.25 54751.60 88888.00 2014-06-10 21:03:28.750 161 12508.90 59.25 54751.60 88888.00 2014-06-10 21:03:28.875 161 12508.95 59.23 54751.60 88888.00 2014-06-10 21:03:29.000 161 12508.92 59.23 54751.55 88888.00 2014-06-10 21:03:29.125 161 12508.92 59.23 54751.55 88888.00 2014-06-10 21:03:29.250 161 12508.95 59.20 54751.57 88888.00 2014-06-10 21:03:29.375 161 12508.92 59.20 54751.57 88888.00 2014-06-10 21:03:29.500 161 12508.92 59.17 54751.57 88888.00 2014-06-10 21:03:29.625 161 12509.00 59.15 54751.57 88888.00 2014-06-10 21:03:29.750 161 12509.05 59.17 54751.57 88888.00 2014-06-10 21:03:29.875 161 12509.08 59.17 54751.60 88888.00 2014-06-10 21:03:30.000 161 12509.05 59.15 54751.57 88888.00 2014-06-10 21:03:30.125 161 12509.00 59.15 54751.60 88888.00 2014-06-10 21:03:30.250 161 12509.02 59.15 54751.60 88888.00 2014-06-10 21:03:30.375 161 12509.02 59.17 54751.60 88888.00 2014-06-10 21:03:30.500 161 12509.05 59.17 54751.60 88888.00 2014-06-10 21:03:30.625 161 12509.05 59.15 54751.57 88888.00 2014-06-10 21:03:30.750 161 12509.10 59.10 54751.60 88888.00 2014-06-10 21:03:30.875 161 12509.02 59.12 54751.57 88888.00 2014-06-10 21:03:31.000 161 12509.05 59.12 54751.57 88888.00 2014-06-10 21:03:31.125 161 12509.10 59.15 54751.57 88888.00 2014-06-10 21:03:31.250 161 12509.15 59.12 54751.57 88888.00 2014-06-10 21:03:31.375 161 12509.15 59.12 54751.60 88888.00 2014-06-10 21:03:31.500 161 12509.10 59.08 54751.57 88888.00 2014-06-10 21:03:31.625 161 12509.12 59.08 54751.60 88888.00 2014-06-10 21:03:31.750 161 12509.10 59.08 54751.57 88888.00 2014-06-10 21:03:31.875 161 12509.10 59.10 54751.57 88888.00 2014-06-10 21:03:32.000 161 12509.12 59.05 54751.55 88888.00 2014-06-10 21:03:32.125 161 12509.10 59.08 54751.57 88888.00 2014-06-10 21:03:32.250 161 12509.08 59.05 54751.57 88888.00 2014-06-10 21:03:32.375 161 12509.15 59.05 54751.55 88888.00 2014-06-10 21:03:32.500 161 12509.02 58.95 54751.50 88888.00 2014-06-10 21:03:32.625 161 12509.08 59.00 54751.57 88888.00 2014-06-10 21:03:32.750 161 12509.12 59.08 54751.60 88888.00 2014-06-10 21:03:32.875 161 12509.12 59.02 54751.57 88888.00 2014-06-10 21:03:33.000 161 12509.10 59.00 54751.55 88888.00 2014-06-10 21:03:33.125 161 12509.12 59.00 54751.55 88888.00 2014-06-10 21:03:33.250 161 12509.08 58.98 54751.57 88888.00 2014-06-10 21:03:33.375 161 12509.10 58.98 54751.57 88888.00 2014-06-10 21:03:33.500 161 12509.10 58.98 54751.55 88888.00 2014-06-10 21:03:33.625 161 12509.12 59.00 54751.53 88888.00 2014-06-10 21:03:33.750 161 12509.12 58.98 54751.55 88888.00 2014-06-10 21:03:33.875 161 12509.17 58.95 54751.55 88888.00 2014-06-10 21:03:34.000 161 12509.20 58.92 54751.55 88888.00 2014-06-10 21:03:34.125 161 12509.20 58.95 54751.57 88888.00 2014-06-10 21:03:34.250 161 12509.25 58.95 54751.60 88888.00 2014-06-10 21:03:34.375 161 12509.33 58.98 54751.60 88888.00 2014-06-10 21:03:34.500 161 12509.25 58.98 54751.55 88888.00 2014-06-10 21:03:34.625 161 12509.27 59.00 54751.55 88888.00 2014-06-10 21:03:34.750 161 12509.27 58.98 54751.53 88888.00 2014-06-10 21:03:34.875 161 12509.20 58.98 54751.53 88888.00 2014-06-10 21:03:35.000 161 12509.12 58.95 54751.53 88888.00 2014-06-10 21:03:35.125 161 12509.23 58.95 54751.55 88888.00 2014-06-10 21:03:35.250 161 12509.40 58.95 54751.57 88888.00 2014-06-10 21:03:35.375 161 12509.40 58.92 54751.55 88888.00 2014-06-10 21:03:35.500 161 12509.30 58.98 54751.55 88888.00 2014-06-10 21:03:35.625 161 12509.27 58.95 54751.57 88888.00 2014-06-10 21:03:35.750 161 12509.35 58.92 54751.57 88888.00 2014-06-10 21:03:35.875 161 12509.35 58.92 54751.55 88888.00 2014-06-10 21:03:36.000 161 12509.40 58.92 54751.55 88888.00 2014-06-10 21:03:36.125 161 12509.40 58.92 54751.55 88888.00 2014-06-10 21:03:36.250 161 12509.27 58.80 54751.50 88888.00 2014-06-10 21:03:36.375 161 12509.25 58.80 54751.53 88888.00 2014-06-10 21:03:36.500 161 12509.35 58.90 54751.60 88888.00 2014-06-10 21:03:36.625 161 12509.42 58.92 54751.60 88888.00 2014-06-10 21:03:36.750 161 12509.35 58.88 54751.57 88888.00 2014-06-10 21:03:36.875 161 12509.33 58.88 54751.55 88888.00 2014-06-10 21:03:37.000 161 12509.33 58.88 54751.50 88888.00 2014-06-10 21:03:37.125 161 12509.35 58.88 54751.53 88888.00 2014-06-10 21:03:37.250 161 12509.38 58.85 54751.53 88888.00 2014-06-10 21:03:37.375 161 12509.42 58.90 54751.55 88888.00 2014-06-10 21:03:37.500 161 12509.52 58.90 54751.57 88888.00 2014-06-10 21:03:37.625 161 12509.48 58.90 54751.55 88888.00 2014-06-10 21:03:37.750 161 12509.42 58.90 54751.55 88888.00 2014-06-10 21:03:37.875 161 12509.55 58.90 54751.57 88888.00 2014-06-10 21:03:38.000 161 12509.58 58.85 54751.55 88888.00 2014-06-10 21:03:38.125 161 12509.52 58.83 54751.55 88888.00 2014-06-10 21:03:38.250 161 12509.48 58.85 54751.57 88888.00 2014-06-10 21:03:38.375 161 12509.48 58.90 54751.57 88888.00 2014-06-10 21:03:38.500 161 12509.50 58.88 54751.55 88888.00 2014-06-10 21:03:38.625 161 12509.50 58.83 54751.57 88888.00 2014-06-10 21:03:38.750 161 12509.52 58.80 54751.60 88888.00 2014-06-10 21:03:38.875 161 12509.55 58.83 54751.57 88888.00 2014-06-10 21:03:39.000 161 12509.65 58.83 54751.57 88888.00 2014-06-10 21:03:39.125 161 12509.67 58.80 54751.57 88888.00 2014-06-10 21:03:39.250 161 12509.65 58.83 54751.57 88888.00 2014-06-10 21:03:39.375 161 12509.67 58.83 54751.60 88888.00 2014-06-10 21:03:39.500 161 12509.62 58.77 54751.57 88888.00 2014-06-10 21:03:39.625 161 12509.62 58.77 54751.57 88888.00 2014-06-10 21:03:39.750 161 12509.65 58.77 54751.60 88888.00 2014-06-10 21:03:39.875 161 12509.62 58.77 54751.55 88888.00 2014-06-10 21:03:40.000 161 12509.62 58.77 54751.50 88888.00 2014-06-10 21:03:40.125 161 12509.62 58.75 54751.53 88888.00 2014-06-10 21:03:40.250 161 12509.67 58.75 54751.55 88888.00 2014-06-10 21:03:40.375 161 12509.67 58.77 54751.55 88888.00 2014-06-10 21:03:40.500 161 12509.67 58.75 54751.50 88888.00 2014-06-10 21:03:40.625 161 12509.73 58.75 54751.50 88888.00 2014-06-10 21:03:40.750 161 12509.67 58.77 54751.53 88888.00 2014-06-10 21:03:40.875 161 12509.70 58.75 54751.55 88888.00 2014-06-10 21:03:41.000 161 12509.67 58.75 54751.55 88888.00 2014-06-10 21:03:41.125 161 12509.70 58.75 54751.55 88888.00 2014-06-10 21:03:41.250 161 12509.70 58.70 54751.57 88888.00 2014-06-10 21:03:41.375 161 12509.75 58.70 54751.57 88888.00 2014-06-10 21:03:41.500 161 12509.75 58.73 54751.55 88888.00 2014-06-10 21:03:41.625 161 12509.67 58.70 54751.55 88888.00 2014-06-10 21:03:41.750 161 12509.70 58.73 54751.57 88888.00 2014-06-10 21:03:41.875 161 12509.75 58.73 54751.60 88888.00 2014-06-10 21:03:42.000 161 12509.77 58.65 54751.55 88888.00 2014-06-10 21:03:42.125 161 12509.77 58.67 54751.55 88888.00 2014-06-10 21:03:42.250 161 12509.77 58.65 54751.57 88888.00 2014-06-10 21:03:42.375 161 12509.80 58.62 54751.55 88888.00 2014-06-10 21:03:42.500 161 12509.80 58.65 54751.55 88888.00 2014-06-10 21:03:42.625 161 12509.85 58.65 54751.57 88888.00 2014-06-10 21:03:42.750 161 12509.88 58.62 54751.57 88888.00 2014-06-10 21:03:42.875 161 12509.85 58.67 54751.57 88888.00 2014-06-10 21:03:43.000 161 12509.85 58.67 54751.57 88888.00 2014-06-10 21:03:43.125 161 12509.80 58.60 54751.57 88888.00 2014-06-10 21:03:43.250 161 12509.77 58.55 54751.57 88888.00 2014-06-10 21:03:43.375 161 12509.83 58.60 54751.57 88888.00 2014-06-10 21:03:43.500 161 12509.88 58.62 54751.60 88888.00 2014-06-10 21:03:43.625 161 12510.00 58.62 54751.62 88888.00 2014-06-10 21:03:43.750 161 12509.98 58.58 54751.57 88888.00 2014-06-10 21:03:43.875 161 12510.00 58.60 54751.57 88888.00 2014-06-10 21:03:44.000 161 12510.05 58.60 54751.60 88888.00 2014-06-10 21:03:44.125 161 12510.05 58.58 54751.62 88888.00 2014-06-10 21:03:44.250 161 12509.95 58.52 54751.62 88888.00 2014-06-10 21:03:44.375 161 12509.90 58.52 54751.62 88888.00 2014-06-10 21:03:44.500 161 12509.92 58.50 54751.57 88888.00 2014-06-10 21:03:44.625 161 12509.98 58.52 54751.57 88888.00 2014-06-10 21:03:44.750 161 12509.98 58.52 54751.60 88888.00 2014-06-10 21:03:44.875 161 12509.95 58.52 54751.60 88888.00 2014-06-10 21:03:45.000 161 12509.98 58.52 54751.62 88888.00 2014-06-10 21:03:45.125 161 12509.98 58.52 54751.62 88888.00 2014-06-10 21:03:45.250 161 12509.92 58.45 54751.62 88888.00 2014-06-10 21:03:45.375 161 12509.85 58.48 54751.65 88888.00 2014-06-10 21:03:45.500 161 12509.80 58.48 54751.65 88888.00 2014-06-10 21:03:45.625 161 12509.90 58.48 54751.60 88888.00 2014-06-10 21:03:45.750 161 12509.95 58.48 54751.62 88888.00 2014-06-10 21:03:45.875 161 12509.95 58.45 54751.65 88888.00 2014-06-10 21:03:46.000 161 12509.90 58.42 54751.62 88888.00 2014-06-10 21:03:46.125 161 12509.98 58.45 54751.62 88888.00 2014-06-10 21:03:46.250 161 12509.92 58.42 54751.65 88888.00 2014-06-10 21:03:46.375 161 12509.98 58.45 54751.60 88888.00 2014-06-10 21:03:46.500 161 12509.98 58.45 54751.62 88888.00 2014-06-10 21:03:46.625 161 12509.98 58.45 54751.62 88888.00 2014-06-10 21:03:46.750 161 12509.95 58.48 54751.62 88888.00 2014-06-10 21:03:46.875 161 12509.88 58.45 54751.62 88888.00 2014-06-10 21:03:47.000 161 12509.85 58.42 54751.65 88888.00 2014-06-10 21:03:47.125 161 12509.88 58.45 54751.62 88888.00 2014-06-10 21:03:47.250 161 12509.85 58.40 54751.62 88888.00 2014-06-10 21:03:47.375 161 12509.88 58.40 54751.62 88888.00 2014-06-10 21:03:47.500 161 12509.90 58.42 54751.65 88888.00 2014-06-10 21:03:47.625 161 12509.90 58.42 54751.62 88888.00 2014-06-10 21:03:47.750 161 12509.92 58.40 54751.65 88888.00 2014-06-10 21:03:47.875 161 12509.98 58.40 54751.62 88888.00 2014-06-10 21:03:48.000 161 12510.00 58.38 54751.60 88888.00 2014-06-10 21:03:48.125 161 12510.02 58.38 54751.62 88888.00 2014-06-10 21:03:48.250 161 12510.02 58.35 54751.62 88888.00 2014-06-10 21:03:48.375 161 12510.02 58.40 54751.62 88888.00 2014-06-10 21:03:48.500 161 12509.92 58.38 54751.65 88888.00 2014-06-10 21:03:48.625 161 12509.88 58.38 54751.65 88888.00 2014-06-10 21:03:48.750 161 12509.95 58.38 54751.65 88888.00 2014-06-10 21:03:48.875 161 12509.92 58.38 54751.62 88888.00 2014-06-10 21:03:49.000 161 12509.90 58.35 54751.65 88888.00 2014-06-10 21:03:49.125 161 12509.92 58.38 54751.68 88888.00 2014-06-10 21:03:49.250 161 12509.88 58.33 54751.68 88888.00 2014-06-10 21:03:49.375 161 12509.90 58.38 54751.68 88888.00 2014-06-10 21:03:49.500 161 12510.02 58.40 54751.68 88888.00 2014-06-10 21:03:49.625 161 12510.02 58.38 54751.65 88888.00 2014-06-10 21:03:49.750 161 12509.92 58.35 54751.65 88888.00 2014-06-10 21:03:49.875 161 12509.85 58.33 54751.62 88888.00 2014-06-10 21:03:50.000 161 12509.88 58.33 54751.62 88888.00 2014-06-10 21:03:50.125 161 12509.90 58.33 54751.65 88888.00 2014-06-10 21:03:50.250 161 12509.90 58.33 54751.68 88888.00 2014-06-10 21:03:50.375 161 12509.92 58.33 54751.70 88888.00 2014-06-10 21:03:50.500 161 12509.88 58.33 54751.68 88888.00 2014-06-10 21:03:50.625 161 12509.92 58.30 54751.68 88888.00 2014-06-10 21:03:50.750 161 12509.92 58.33 54751.68 88888.00 2014-06-10 21:03:50.875 161 12509.90 58.30 54751.68 88888.00 2014-06-10 21:03:51.000 161 12509.88 58.30 54751.68 88888.00 2014-06-10 21:03:51.125 161 12509.88 58.27 54751.68 88888.00 2014-06-10 21:03:51.250 161 12509.92 58.27 54751.68 88888.00 2014-06-10 21:03:51.375 161 12509.95 58.30 54751.68 88888.00 2014-06-10 21:03:51.500 161 12509.90 58.30 54751.70 88888.00 2014-06-10 21:03:51.625 161 12509.92 58.33 54751.72 88888.00 2014-06-10 21:03:51.750 161 12509.92 58.30 54751.72 88888.00 2014-06-10 21:03:51.875 161 12509.92 58.27 54751.70 88888.00 2014-06-10 21:03:52.000 161 12509.88 58.25 54751.68 88888.00 2014-06-10 21:03:52.125 161 12509.88 58.25 54751.70 88888.00 2014-06-10 21:03:52.250 161 12509.95 58.25 54751.72 88888.00 2014-06-10 21:03:52.375 161 12509.95 58.25 54751.70 88888.00 2014-06-10 21:03:52.500 161 12509.90 58.27 54751.72 88888.00 2014-06-10 21:03:52.625 161 12509.77 58.30 54751.72 88888.00 2014-06-10 21:03:52.750 161 12509.77 58.27 54751.72 88888.00 2014-06-10 21:03:52.875 161 12509.83 58.30 54751.72 88888.00 2014-06-10 21:03:53.000 161 12509.88 58.30 54751.70 88888.00 2014-06-10 21:03:53.125 161 12509.77 58.27 54751.70 88888.00 2014-06-10 21:03:53.250 161 12509.77 58.20 54751.75 88888.00 2014-06-10 21:03:53.375 161 12509.83 58.23 54751.75 88888.00 2014-06-10 21:03:53.500 161 12509.92 58.25 54751.78 88888.00 2014-06-10 21:03:53.625 161 12509.98 58.27 54751.78 88888.00 2014-06-10 21:03:53.750 161 12509.95 58.27 54751.75 88888.00 2014-06-10 21:03:53.875 161 12509.88 58.25 54751.75 88888.00 2014-06-10 21:03:54.000 161 12509.90 58.25 54751.75 88888.00 2014-06-10 21:03:54.125 161 12509.95 58.30 54751.75 88888.00 2014-06-10 21:03:54.250 161 12509.88 58.25 54751.78 88888.00 2014-06-10 21:03:54.375 161 12509.92 58.27 54751.80 88888.00 2014-06-10 21:03:54.500 161 12509.92 58.30 54751.80 88888.00 2014-06-10 21:03:54.625 161 12509.88 58.27 54751.78 88888.00 2014-06-10 21:03:54.750 161 12509.80 58.25 54751.75 88888.00 2014-06-10 21:03:54.875 161 12509.80 58.25 54751.78 88888.00 2014-06-10 21:03:55.000 161 12509.83 58.25 54751.75 88888.00 2014-06-10 21:03:55.125 161 12509.85 58.25 54751.75 88888.00 2014-06-10 21:03:55.250 161 12509.80 58.25 54751.75 88888.00 2014-06-10 21:03:55.375 161 12509.85 58.20 54751.72 88888.00 2014-06-10 21:03:55.500 161 12509.85 58.20 54751.72 88888.00 2014-06-10 21:03:55.625 161 12509.88 58.25 54751.72 88888.00 2014-06-10 21:03:55.750 161 12509.83 58.25 54751.75 88888.00 2014-06-10 21:03:55.875 161 12509.88 58.25 54751.75 88888.00 2014-06-10 21:03:56.000 161 12509.88 58.23 54751.78 88888.00 2014-06-10 21:03:56.125 161 12509.88 58.20 54751.75 88888.00 2014-06-10 21:03:56.250 161 12509.83 58.20 54751.75 88888.00 2014-06-10 21:03:56.375 161 12509.77 58.20 54751.75 88888.00 2014-06-10 21:03:56.500 161 12509.88 58.25 54751.78 88888.00 2014-06-10 21:03:56.625 161 12509.88 58.25 54751.78 88888.00 2014-06-10 21:03:56.750 161 12509.85 58.23 54751.78 88888.00 2014-06-10 21:03:56.875 161 12509.85 58.23 54751.80 88888.00 2014-06-10 21:03:57.000 161 12509.88 58.20 54751.80 88888.00 2014-06-10 21:03:57.125 161 12509.90 58.23 54751.80 88888.00 2014-06-10 21:03:57.250 161 12509.85 58.20 54751.82 88888.00 2014-06-10 21:03:57.375 161 12509.83 58.17 54751.78 88888.00 2014-06-10 21:03:57.500 161 12509.80 58.20 54751.80 88888.00 2014-06-10 21:03:57.625 161 12509.83 58.17 54751.78 88888.00 2014-06-10 21:03:57.750 161 12509.85 58.17 54751.80 88888.00 2014-06-10 21:03:57.875 161 12509.83 58.17 54751.82 88888.00 2014-06-10 21:03:58.000 161 12509.77 58.17 54751.85 88888.00 2014-06-10 21:03:58.125 161 12509.75 58.17 54751.82 88888.00 2014-06-10 21:03:58.250 161 12509.73 58.15 54751.80 88888.00 2014-06-10 21:03:58.375 161 12509.77 58.17 54751.80 88888.00 2014-06-10 21:03:58.500 161 12509.77 58.20 54751.80 88888.00 2014-06-10 21:03:58.625 161 12509.77 58.23 54751.82 88888.00 2014-06-10 21:03:58.750 161 12509.80 58.23 54751.85 88888.00 2014-06-10 21:03:58.875 161 12509.83 58.23 54751.88 88888.00 2014-06-10 21:03:59.000 161 12509.85 58.23 54751.82 88888.00 2014-06-10 21:03:59.125 161 12509.90 58.23 54751.85 88888.00 2014-06-10 21:03:59.250 161 12509.80 58.20 54751.88 88888.00 2014-06-10 21:03:59.375 161 12509.77 58.23 54751.85 88888.00 2014-06-10 21:03:59.500 161 12509.80 58.23 54751.85 88888.00 2014-06-10 21:03:59.625 161 12509.85 58.23 54751.85 88888.00 2014-06-10 21:03:59.750 161 12509.83 58.23 54751.88 88888.00 2014-06-10 21:03:59.875 161 12509.75 58.20 54751.88 88888.00 2014-06-10 21:04:00.000 161 12509.77 58.17 54751.85 88888.00 2014-06-10 21:04:00.125 161 12509.88 58.20 54751.88 88888.00 2014-06-10 21:04:00.250 161 12509.88 58.20 54751.88 88888.00 2014-06-10 21:04:00.375 161 12509.80 58.17 54751.88 88888.00 2014-06-10 21:04:00.500 161 12509.83 58.12 54751.88 88888.00 2014-06-10 21:04:00.625 161 12509.83 58.15 54751.88 88888.00 2014-06-10 21:04:00.750 161 12509.83 58.15 54751.88 88888.00 2014-06-10 21:04:00.875 161 12509.90 58.15 54751.88 88888.00 2014-06-10 21:04:01.000 161 12509.83 58.15 54751.88 88888.00 2014-06-10 21:04:01.125 161 12509.65 58.12 54751.90 88888.00 2014-06-10 21:04:01.250 161 12509.67 58.10 54751.88 88888.00 2014-06-10 21:04:01.375 161 12509.75 58.12 54751.88 88888.00 2014-06-10 21:04:01.500 161 12509.75 58.15 54751.88 88888.00 2014-06-10 21:04:01.625 161 12509.75 58.15 54751.93 88888.00 2014-06-10 21:04:01.750 161 12509.80 58.10 54751.90 88888.00 2014-06-10 21:04:01.875 161 12509.85 58.10 54751.88 88888.00 2014-06-10 21:04:02.000 161 12509.77 58.08 54751.88 88888.00 2014-06-10 21:04:02.125 161 12509.73 58.10 54751.90 88888.00 2014-06-10 21:04:02.250 161 12509.75 58.12 54751.88 88888.00 2014-06-10 21:04:02.375 161 12509.77 58.10 54751.88 88888.00 2014-06-10 21:04:02.500 161 12509.80 58.05 54751.88 88888.00 2014-06-10 21:04:02.625 161 12509.80 58.05 54751.88 88888.00 2014-06-10 21:04:02.750 161 12509.77 58.05 54751.88 88888.00 2014-06-10 21:04:02.875 161 12509.80 58.05 54751.88 88888.00 2014-06-10 21:04:03.000 161 12509.80 58.05 54751.90 88888.00 2014-06-10 21:04:03.125 161 12509.77 58.08 54751.93 88888.00 2014-06-10 21:04:03.250 161 12509.73 58.05 54751.95 88888.00 2014-06-10 21:04:03.375 161 12509.80 58.05 54751.95 88888.00 2014-06-10 21:04:03.500 161 12509.80 58.05 54751.93 88888.00 2014-06-10 21:04:03.625 161 12509.77 58.02 54751.93 88888.00 2014-06-10 21:04:03.750 161 12509.75 58.02 54751.93 88888.00 2014-06-10 21:04:03.875 161 12509.77 58.08 54751.95 88888.00 2014-06-10 21:04:04.000 161 12509.83 58.05 54751.90 88888.00 2014-06-10 21:04:04.125 161 12509.80 58.08 54751.93 88888.00 2014-06-10 21:04:04.250 161 12509.73 58.08 54751.93 88888.00 2014-06-10 21:04:04.375 161 12509.67 58.05 54751.93 88888.00 2014-06-10 21:04:04.500 161 12509.65 58.08 54751.93 88888.00 2014-06-10 21:04:04.625 161 12509.67 58.10 54751.97 88888.00 2014-06-10 21:04:04.750 161 12509.73 58.10 54751.97 88888.00 2014-06-10 21:04:04.875 161 12509.80 58.10 54751.97 88888.00 2014-06-10 21:04:05.000 161 12509.77 58.08 54751.95 88888.00 2014-06-10 21:04:05.125 161 12509.70 58.05 54751.95 88888.00 2014-06-10 21:04:05.250 161 12509.70 58.05 54751.93 88888.00 2014-06-10 21:04:05.375 161 12509.67 58.02 54751.95 88888.00 2014-06-10 21:04:05.500 161 12509.70 58.05 54751.97 88888.00 2014-06-10 21:04:05.625 161 12509.75 58.05 54751.97 88888.00 2014-06-10 21:04:05.750 161 12509.70 58.05 54751.95 88888.00 2014-06-10 21:04:05.875 161 12509.80 58.08 54751.97 88888.00 2014-06-10 21:04:06.000 161 12509.90 58.08 54751.97 88888.00 2014-06-10 21:04:06.125 161 12509.83 58.05 54751.97 88888.00 2014-06-10 21:04:06.250 161 12509.77 58.05 54751.97 88888.00 2014-06-10 21:04:06.375 161 12509.77 58.05 54751.97 88888.00 2014-06-10 21:04:06.500 161 12509.70 58.02 54751.95 88888.00 2014-06-10 21:04:06.625 161 12509.70 58.02 54751.97 88888.00 2014-06-10 21:04:06.750 161 12509.75 58.02 54751.97 88888.00 2014-06-10 21:04:06.875 161 12509.80 58.00 54751.97 88888.00 2014-06-10 21:04:07.000 161 12509.77 57.98 54751.95 88888.00 2014-06-10 21:04:07.125 161 12509.67 57.98 54751.97 88888.00 2014-06-10 21:04:07.250 161 12509.70 58.00 54752.03 88888.00 2014-06-10 21:04:07.375 161 12509.73 58.02 54752.03 88888.00 2014-06-10 21:04:07.500 161 12509.75 58.00 54752.00 88888.00 2014-06-10 21:04:07.625 161 12509.70 58.00 54752.00 88888.00 2014-06-10 21:04:07.750 161 12509.67 58.00 54752.00 88888.00 2014-06-10 21:04:07.875 161 12509.70 58.00 54752.00 88888.00 2014-06-10 21:04:08.000 161 12509.73 58.00 54752.00 88888.00 2014-06-10 21:04:08.125 161 12509.67 57.98 54752.00 88888.00 2014-06-10 21:04:08.250 161 12509.67 57.92 54752.03 88888.00 2014-06-10 21:04:08.375 161 12509.75 57.92 54752.03 88888.00 2014-06-10 21:04:08.500 161 12509.75 57.92 54752.00 88888.00 2014-06-10 21:04:08.625 161 12509.73 57.92 54751.97 88888.00 2014-06-10 21:04:08.750 161 12509.73 57.90 54752.00 88888.00 2014-06-10 21:04:08.875 161 12509.73 57.88 54752.03 88888.00 2014-06-10 21:04:09.000 161 12509.70 57.88 54752.00 88888.00 2014-06-10 21:04:09.125 161 12509.67 57.90 54752.03 88888.00 2014-06-10 21:04:09.250 161 12509.67 57.88 54752.05 88888.00 2014-06-10 21:04:09.375 161 12509.73 57.90 54752.05 88888.00 2014-06-10 21:04:09.500 161 12509.70 57.92 54752.05 88888.00 2014-06-10 21:04:09.625 161 12509.70 57.92 54752.05 88888.00 2014-06-10 21:04:09.750 161 12509.70 57.88 54752.05 88888.00 2014-06-10 21:04:09.875 161 12509.70 57.88 54752.05 88888.00 2014-06-10 21:04:10.000 161 12509.65 57.85 54752.03 88888.00 2014-06-10 21:04:10.125 161 12509.62 57.88 54752.05 88888.00 2014-06-10 21:04:10.250 161 12509.65 57.90 54752.07 88888.00 2014-06-10 21:04:10.375 161 12509.67 57.95 54752.05 88888.00 2014-06-10 21:04:10.500 161 12509.65 57.92 54752.05 88888.00 2014-06-10 21:04:10.625 161 12509.67 57.95 54752.07 88888.00 2014-06-10 21:04:10.750 161 12509.70 57.95 54752.07 88888.00 2014-06-10 21:04:10.875 161 12509.70 57.98 54752.07 88888.00 2014-06-10 21:04:11.000 161 12509.67 58.00 54752.07 88888.00 2014-06-10 21:04:11.125 161 12509.60 57.95 54752.07 88888.00 2014-06-10 21:04:11.250 161 12509.60 57.92 54752.07 88888.00 2014-06-10 21:04:11.375 161 12509.67 57.95 54752.05 88888.00 2014-06-10 21:04:11.500 161 12509.62 57.95 54752.05 88888.00 2014-06-10 21:04:11.625 161 12509.60 57.90 54752.07 88888.00 2014-06-10 21:04:11.750 161 12509.62 57.92 54752.10 88888.00 2014-06-10 21:04:11.875 161 12509.62 57.92 54752.07 88888.00 2014-06-10 21:04:12.000 161 12509.60 57.92 54752.07 88888.00 2014-06-10 21:04:12.125 161 12509.60 57.92 54752.07 88888.00 2014-06-10 21:04:12.250 161 12509.55 57.90 54752.10 88888.00 2014-06-10 21:04:12.375 161 12509.52 57.95 54752.07 88888.00 2014-06-10 21:04:12.500 161 12509.50 57.95 54752.07 88888.00 2014-06-10 21:04:12.625 161 12509.45 57.95 54752.07 88888.00 2014-06-10 21:04:12.750 161 12509.55 57.95 54752.07 88888.00 2014-06-10 21:04:12.875 161 12509.60 57.92 54752.10 88888.00 2014-06-10 21:04:13.000 161 12509.58 57.98 54752.07 88888.00 2014-06-10 21:04:13.125 161 12509.58 58.00 54752.10 88888.00 2014-06-10 21:04:13.250 161 12509.55 58.00 54752.10 88888.00 2014-06-10 21:04:13.375 161 12509.50 57.98 54752.10 88888.00 2014-06-10 21:04:13.500 161 12509.52 57.98 54752.12 88888.00 2014-06-10 21:04:13.625 161 12509.55 58.00 54752.12 88888.00 2014-06-10 21:04:13.750 161 12509.45 58.00 54752.10 88888.00 2014-06-10 21:04:13.875 161 12509.45 57.98 54752.12 88888.00 2014-06-10 21:04:14.000 161 12509.48 57.98 54752.15 88888.00 2014-06-10 21:04:14.125 161 12509.50 58.00 54752.15 88888.00 2014-06-10 21:04:14.250 161 12509.48 58.00 54752.15 88888.00 2014-06-10 21:04:14.375 161 12509.50 58.00 54752.15 88888.00 2014-06-10 21:04:14.500 161 12509.52 57.98 54752.15 88888.00 2014-06-10 21:04:14.625 161 12509.50 57.98 54752.15 88888.00 2014-06-10 21:04:14.750 161 12509.50 57.98 54752.15 88888.00 2014-06-10 21:04:14.875 161 12509.45 58.00 54752.15 88888.00 2014-06-10 21:04:15.000 161 12509.48 58.02 54752.15 88888.00 2014-06-10 21:04:15.125 161 12509.48 58.00 54752.15 88888.00 2014-06-10 21:04:15.250 161 12509.42 57.98 54752.18 88888.00 2014-06-10 21:04:15.375 161 12509.35 57.98 54752.18 88888.00 2014-06-10 21:04:15.500 161 12509.33 58.00 54752.15 88888.00 2014-06-10 21:04:15.625 161 12509.42 58.00 54752.15 88888.00 2014-06-10 21:04:15.750 161 12509.48 58.02 54752.18 88888.00 2014-06-10 21:04:15.875 161 12509.55 58.05 54752.20 88888.00 2014-06-10 21:04:16.000 161 12509.55 58.02 54752.18 88888.00 2014-06-10 21:04:16.125 161 12509.50 58.00 54752.18 88888.00 2014-06-10 21:04:16.250 161 12509.42 58.02 54752.22 88888.00 2014-06-10 21:04:16.375 161 12509.40 58.05 54752.22 88888.00 2014-06-10 21:04:16.500 161 12509.45 58.05 54752.20 88888.00 2014-06-10 21:04:16.625 161 12509.50 58.08 54752.20 88888.00 2014-06-10 21:04:16.750 161 12509.48 58.10 54752.20 88888.00 2014-06-10 21:04:16.875 161 12509.40 58.08 54752.20 88888.00 2014-06-10 21:04:17.000 161 12509.38 58.08 54752.20 88888.00 2014-06-10 21:04:17.125 161 12509.42 58.08 54752.18 88888.00 2014-06-10 21:04:17.250 161 12509.35 58.10 54752.18 88888.00 2014-06-10 21:04:17.375 161 12509.38 58.10 54752.18 88888.00 2014-06-10 21:04:17.500 161 12509.38 58.08 54752.18 88888.00 2014-06-10 21:04:17.625 161 12509.35 58.10 54752.20 88888.00 2014-06-10 21:04:17.750 161 12509.40 58.10 54752.20 88888.00 2014-06-10 21:04:17.875 161 12509.40 58.10 54752.20 88888.00 2014-06-10 21:04:18.000 161 12509.35 58.08 54752.20 88888.00 2014-06-10 21:04:18.125 161 12509.30 58.10 54752.25 88888.00 2014-06-10 21:04:18.250 161 12509.27 58.12 54752.28 88888.00 2014-06-10 21:04:18.375 161 12509.25 58.10 54752.25 88888.00 2014-06-10 21:04:18.500 161 12509.15 58.10 54752.22 88888.00 2014-06-10 21:04:18.625 161 12509.20 58.10 54752.25 88888.00 2014-06-10 21:04:18.750 161 12509.25 58.15 54752.22 88888.00 2014-06-10 21:04:18.875 161 12509.25 58.17 54752.22 88888.00 2014-06-10 21:04:19.000 161 12509.25 58.17 54752.20 88888.00 2014-06-10 21:04:19.125 161 12509.25 58.20 54752.22 88888.00 2014-06-10 21:04:19.250 161 12509.20 58.15 54752.25 88888.00 2014-06-10 21:04:19.375 161 12509.27 58.15 54752.25 88888.00 2014-06-10 21:04:19.500 161 12509.30 58.15 54752.25 88888.00 2014-06-10 21:04:19.625 161 12509.27 58.15 54752.25 88888.00 2014-06-10 21:04:19.750 161 12509.30 58.15 54752.25 88888.00 2014-06-10 21:04:19.875 161 12509.30 58.17 54752.25 88888.00 2014-06-10 21:04:20.000 161 12509.25 58.15 54752.22 88888.00 2014-06-10 21:04:20.125 161 12509.23 58.15 54752.22 88888.00 2014-06-10 21:04:20.250 161 12509.20 58.17 54752.22 88888.00 2014-06-10 21:04:20.375 161 12509.20 58.17 54752.22 88888.00 2014-06-10 21:04:20.500 161 12509.17 58.17 54752.25 88888.00 2014-06-10 21:04:20.625 161 12509.12 58.17 54752.25 88888.00 2014-06-10 21:04:20.750 161 12509.15 58.17 54752.22 88888.00 2014-06-10 21:04:20.875 161 12509.17 58.12 54752.22 88888.00 2014-06-10 21:04:21.000 161 12509.15 58.17 54752.22 88888.00 2014-06-10 21:04:21.125 161 12509.12 58.25 54752.22 88888.00 2014-06-10 21:04:21.250 161 12509.10 58.23 54752.28 88888.00 2014-06-10 21:04:21.375 161 12509.08 58.23 54752.28 88888.00 2014-06-10 21:04:21.500 161 12509.05 58.25 54752.25 88888.00 2014-06-10 21:04:21.625 161 12509.08 58.25 54752.22 88888.00 2014-06-10 21:04:21.750 161 12509.12 58.23 54752.25 88888.00 2014-06-10 21:04:21.875 161 12509.20 58.23 54752.25 88888.00 2014-06-10 21:04:22.000 161 12509.25 58.25 54752.25 88888.00 2014-06-10 21:04:22.125 161 12509.20 58.23 54752.25 88888.00 2014-06-10 21:04:22.250 161 12509.10 58.20 54752.25 88888.00 2014-06-10 21:04:22.375 161 12509.12 58.25 54752.25 88888.00 2014-06-10 21:04:22.500 161 12509.15 58.27 54752.25 88888.00 2014-06-10 21:04:22.625 161 12509.20 58.25 54752.22 88888.00 2014-06-10 21:04:22.750 161 12509.20 58.27 54752.25 88888.00 2014-06-10 21:04:22.875 161 12509.20 58.30 54752.25 88888.00 2014-06-10 21:04:23.000 161 12509.15 58.25 54752.25 88888.00 2014-06-10 21:04:23.125 161 12509.20 58.27 54752.28 88888.00 2014-06-10 21:04:23.250 161 12509.17 58.30 54752.32 88888.00 2014-06-10 21:04:23.375 161 12509.17 58.30 54752.32 88888.00 2014-06-10 21:04:23.500 161 12509.15 58.27 54752.30 88888.00 2014-06-10 21:04:23.625 161 12509.15 58.25 54752.30 88888.00 2014-06-10 21:04:23.750 161 12509.15 58.25 54752.30 88888.00 2014-06-10 21:04:23.875 161 12509.12 58.25 54752.32 88888.00 2014-06-10 21:04:24.000 161 12509.10 58.27 54752.28 88888.00 2014-06-10 21:04:24.125 161 12509.12 58.27 54752.30 88888.00 2014-06-10 21:04:24.250 161 12509.15 58.30 54752.30 88888.00 2014-06-10 21:04:24.375 161 12509.10 58.27 54752.28 88888.00 2014-06-10 21:04:24.500 161 12509.02 58.20 54752.25 88888.00 2014-06-10 21:04:24.625 161 12509.12 58.27 54752.30 88888.00 2014-06-10 21:04:24.750 161 12509.17 58.30 54752.30 88888.00 2014-06-10 21:04:24.875 161 12509.20 58.30 54752.30 88888.00 2014-06-10 21:04:25.000 161 12509.23 58.27 54752.28 88888.00 2014-06-10 21:04:25.125 161 12509.15 58.27 54752.30 88888.00 2014-06-10 21:04:25.250 161 12509.15 58.30 54752.32 88888.00 2014-06-10 21:04:25.375 161 12509.20 58.33 54752.35 88888.00 2014-06-10 21:04:25.500 161 12509.17 58.30 54752.32 88888.00 2014-06-10 21:04:25.625 161 12509.17 58.27 54752.32 88888.00 2014-06-10 21:04:25.750 161 12509.10 58.25 54752.32 88888.00 2014-06-10 21:04:25.875 161 12509.00 58.27 54752.32 88888.00 2014-06-10 21:04:26.000 161 12509.00 58.25 54752.32 88888.00 2014-06-10 21:04:26.125 161 12509.08 58.25 54752.32 88888.00 2014-06-10 21:04:26.250 161 12509.10 58.27 54752.35 88888.00 2014-06-10 21:04:26.375 161 12509.17 58.30 54752.38 88888.00 2014-06-10 21:04:26.500 161 12509.17 58.27 54752.38 88888.00 2014-06-10 21:04:26.625 161 12509.17 58.25 54752.38 88888.00 2014-06-10 21:04:26.750 161 12509.17 58.30 54752.38 88888.00 2014-06-10 21:04:26.875 161 12509.10 58.27 54752.38 88888.00 2014-06-10 21:04:27.000 161 12509.08 58.27 54752.38 88888.00 2014-06-10 21:04:27.125 161 12509.05 58.27 54752.35 88888.00 2014-06-10 21:04:27.250 161 12508.98 58.27 54752.40 88888.00 2014-06-10 21:04:27.375 161 12509.02 58.30 54752.40 88888.00 2014-06-10 21:04:27.500 161 12509.02 58.27 54752.35 88888.00 2014-06-10 21:04:27.625 161 12509.02 58.27 54752.38 88888.00 2014-06-10 21:04:27.750 161 12509.00 58.27 54752.38 88888.00 2014-06-10 21:04:27.875 161 12508.95 58.25 54752.40 88888.00 2014-06-10 21:04:28.000 161 12508.88 58.25 54752.40 88888.00 2014-06-10 21:04:28.125 161 12508.85 58.30 54752.40 88888.00 2014-06-10 21:04:28.250 161 12508.90 58.27 54752.40 88888.00 2014-06-10 21:04:28.375 161 12508.92 58.30 54752.40 88888.00 2014-06-10 21:04:28.500 161 12508.90 58.30 54752.40 88888.00 2014-06-10 21:04:28.625 161 12509.00 58.30 54752.40 88888.00 2014-06-10 21:04:28.750 161 12509.02 58.33 54752.40 88888.00 2014-06-10 21:04:28.875 161 12508.98 58.30 54752.38 88888.00 2014-06-10 21:04:29.000 161 12509.00 58.30 54752.38 88888.00 2014-06-10 21:04:29.125 161 12508.98 58.30 54752.40 88888.00 2014-06-10 21:04:29.250 161 12508.90 58.30 54752.38 88888.00 2014-06-10 21:04:29.375 161 12508.90 58.30 54752.38 88888.00 2014-06-10 21:04:29.500 161 12508.90 58.30 54752.38 88888.00 2014-06-10 21:04:29.625 161 12508.90 58.30 54752.38 88888.00 2014-06-10 21:04:29.750 161 12508.95 58.30 54752.38 88888.00 2014-06-10 21:04:29.875 161 12509.02 58.33 54752.40 88888.00 2014-06-10 21:04:30.000 161 12509.00 58.33 54752.40 88888.00 2014-06-10 21:04:30.125 161 12508.92 58.33 54752.43 88888.00 2014-06-10 21:04:30.250 161 12508.88 58.27 54752.43 88888.00 2014-06-10 21:04:30.375 161 12508.88 58.30 54752.40 88888.00 2014-06-10 21:04:30.500 161 12508.85 58.33 54752.40 88888.00 2014-06-10 21:04:30.625 161 12508.88 58.30 54752.40 88888.00 2014-06-10 21:04:30.750 161 12508.88 58.30 54752.43 88888.00 2014-06-10 21:04:30.875 161 12508.88 58.33 54752.40 88888.00 2014-06-10 21:04:31.000 161 12508.83 58.27 54752.40 88888.00 2014-06-10 21:04:31.125 161 12508.80 58.25 54752.38 88888.00 2014-06-10 21:04:31.250 161 12508.83 58.27 54752.43 88888.00 2014-06-10 21:04:31.375 161 12508.85 58.30 54752.43 88888.00 2014-06-10 21:04:31.500 161 12508.83 58.30 54752.43 88888.00 2014-06-10 21:04:31.625 161 12508.80 58.23 54752.40 88888.00 2014-06-10 21:04:31.750 161 12508.85 58.25 54752.40 88888.00 2014-06-10 21:04:31.875 161 12508.88 58.25 54752.40 88888.00 2014-06-10 21:04:32.000 161 12508.92 58.30 54752.40 88888.00 2014-06-10 21:04:32.125 161 12508.95 58.35 54752.43 88888.00 2014-06-10 21:04:32.250 161 12508.88 58.33 54752.45 88888.00 2014-06-10 21:04:32.375 161 12508.98 58.27 54752.43 88888.00 2014-06-10 21:04:32.500 161 12508.92 58.27 54752.43 88888.00 2014-06-10 21:04:32.625 161 12508.85 58.27 54752.43 88888.00 2014-06-10 21:04:32.750 161 12508.85 58.30 54752.47 88888.00 2014-06-10 21:04:32.875 161 12508.85 58.30 54752.47 88888.00 2014-06-10 21:04:33.000 161 12508.83 58.25 54752.45 88888.00 2014-06-10 21:04:33.125 161 12508.80 58.27 54752.50 88888.00 2014-06-10 21:04:33.250 161 12508.77 58.27 54752.50 88888.00 2014-06-10 21:04:33.375 161 12508.83 58.23 54752.47 88888.00 2014-06-10 21:04:33.500 161 12508.83 58.23 54752.47 88888.00 2014-06-10 21:04:33.625 161 12508.75 58.25 54752.50 88888.00 2014-06-10 21:04:33.750 161 12508.77 58.27 54752.50 88888.00 2014-06-10 21:04:33.875 161 12508.83 58.25 54752.50 88888.00 2014-06-10 21:04:34.000 161 12508.75 58.23 54752.45 88888.00 2014-06-10 21:04:34.125 161 12508.73 58.25 54752.45 88888.00 2014-06-10 21:04:34.250 161 12508.70 58.23 54752.45 88888.00 2014-06-10 21:04:34.375 161 12508.77 58.25 54752.47 88888.00 2014-06-10 21:04:34.500 161 12508.77 58.25 54752.47 88888.00 2014-06-10 21:04:34.625 161 12508.77 58.25 54752.47 88888.00 2014-06-10 21:04:34.750 161 12508.75 58.25 54752.50 88888.00 2014-06-10 21:04:34.875 161 12508.70 58.23 54752.50 88888.00 2014-06-10 21:04:35.000 161 12508.77 58.23 54752.50 88888.00 2014-06-10 21:04:35.125 161 12508.83 58.25 54752.50 88888.00 2014-06-10 21:04:35.250 161 12508.85 58.27 54752.55 88888.00 2014-06-10 21:04:35.375 161 12508.88 58.25 54752.53 88888.00 2014-06-10 21:04:35.500 161 12508.85 58.20 54752.50 88888.00 2014-06-10 21:04:35.625 161 12508.77 58.25 54752.47 88888.00 2014-06-10 21:04:35.750 161 12508.73 58.27 54752.50 88888.00 2014-06-10 21:04:35.875 161 12508.75 58.25 54752.50 88888.00 2014-06-10 21:04:36.000 161 12508.67 58.20 54752.47 88888.00 2014-06-10 21:04:36.125 161 12508.65 58.25 54752.50 88888.00 2014-06-10 21:04:36.250 161 12508.60 58.20 54752.50 88888.00 2014-06-10 21:04:36.375 161 12508.73 58.23 54752.53 88888.00 2014-06-10 21:04:36.500 161 12508.83 58.25 54752.53 88888.00 2014-06-10 21:04:36.625 161 12508.75 58.25 54752.50 88888.00 2014-06-10 21:04:36.750 161 12508.67 58.23 54752.50 88888.00 2014-06-10 21:04:36.875 161 12508.67 58.25 54752.53 88888.00 2014-06-10 21:04:37.000 161 12508.75 58.27 54752.50 88888.00 2014-06-10 21:04:37.125 161 12508.77 58.30 54752.53 88888.00 2014-06-10 21:04:37.250 161 12508.77 58.25 54752.55 88888.00 2014-06-10 21:04:37.375 161 12508.77 58.23 54752.53 88888.00 2014-06-10 21:04:37.500 161 12508.77 58.23 54752.53 88888.00 2014-06-10 21:04:37.625 161 12508.75 58.25 54752.55 88888.00 2014-06-10 21:04:37.750 161 12508.73 58.27 54752.57 88888.00 2014-06-10 21:04:37.875 161 12508.70 58.30 54752.55 88888.00 2014-06-10 21:04:38.000 161 12508.62 58.27 54752.53 88888.00 2014-06-10 21:04:38.125 161 12508.58 58.27 54752.53 88888.00 2014-06-10 21:04:38.250 161 12508.55 58.25 54752.53 88888.00 2014-06-10 21:04:38.375 161 12508.65 58.27 54752.53 88888.00 2014-06-10 21:04:38.500 161 12508.67 58.27 54752.55 88888.00 2014-06-10 21:04:38.625 161 12508.73 58.27 54752.55 88888.00 2014-06-10 21:04:38.750 161 12508.73 58.23 54752.55 88888.00 2014-06-10 21:04:38.875 161 12508.73 58.23 54752.55 88888.00 2014-06-10 21:04:39.000 161 12508.67 58.25 54752.57 88888.00 2014-06-10 21:04:39.125 161 12508.62 58.23 54752.57 88888.00 2014-06-10 21:04:39.250 161 12508.62 58.17 54752.55 88888.00 2014-06-10 21:04:39.375 161 12508.67 58.20 54752.55 88888.00 2014-06-10 21:04:39.500 161 12508.73 58.25 54752.57 88888.00 2014-06-10 21:04:39.625 161 12508.70 58.20 54752.57 88888.00 2014-06-10 21:04:39.750 161 12508.65 58.17 54752.60 88888.00 2014-06-10 21:04:39.875 161 12508.58 58.17 54752.57 88888.00 2014-06-10 21:04:40.000 161 12508.62 58.17 54752.57 88888.00 2014-06-10 21:04:40.125 161 12508.67 58.17 54752.57 88888.00 2014-06-10 21:04:40.250 161 12508.62 58.17 54752.60 88888.00 2014-06-10 21:04:40.375 161 12508.55 58.17 54752.57 88888.00 2014-06-10 21:04:40.500 161 12508.52 58.15 54752.57 88888.00 2014-06-10 21:04:40.625 161 12508.62 58.17 54752.55 88888.00 2014-06-10 21:04:40.750 161 12508.65 58.20 54752.57 88888.00 2014-06-10 21:04:40.875 161 12508.65 58.20 54752.60 88888.00 2014-06-10 21:04:41.000 161 12508.62 58.20 54752.60 88888.00 2014-06-10 21:04:41.125 161 12508.58 58.20 54752.60 88888.00 2014-06-10 21:04:41.250 161 12508.50 58.17 54752.62 88888.00 2014-06-10 21:04:41.375 161 12508.60 58.20 54752.60 88888.00 2014-06-10 21:04:41.500 161 12508.65 58.23 54752.57 88888.00 2014-06-10 21:04:41.625 161 12508.60 58.20 54752.57 88888.00 2014-06-10 21:04:41.750 161 12508.58 58.20 54752.60 88888.00 2014-06-10 21:04:41.875 161 12508.62 58.23 54752.65 88888.00 2014-06-10 21:04:42.000 161 12508.62 58.20 54752.62 88888.00 2014-06-10 21:04:42.125 161 12508.60 58.23 54752.65 88888.00 2014-06-10 21:04:42.250 161 12508.65 58.20 54752.68 88888.00 2014-06-10 21:04:42.375 161 12508.70 58.23 54752.65 88888.00 2014-06-10 21:04:42.500 161 12508.65 58.25 54752.65 88888.00 2014-06-10 21:04:42.625 161 12508.60 58.25 54752.68 88888.00 2014-06-10 21:04:42.750 161 12508.60 58.25 54752.68 88888.00 2014-06-10 21:04:42.875 161 12508.62 58.23 54752.68 88888.00 2014-06-10 21:04:43.000 161 12508.60 58.20 54752.62 88888.00 2014-06-10 21:04:43.125 161 12508.60 58.20 54752.60 88888.00 2014-06-10 21:04:43.250 161 12508.55 58.17 54752.60 88888.00 2014-06-10 21:04:43.375 161 12508.58 58.17 54752.62 88888.00 2014-06-10 21:04:43.500 161 12508.60 58.17 54752.65 88888.00 2014-06-10 21:04:43.625 161 12508.55 58.17 54752.68 88888.00 2014-06-10 21:04:43.750 161 12508.55 58.17 54752.62 88888.00 2014-06-10 21:04:43.875 161 12508.50 58.12 54752.57 88888.00 2014-06-10 21:04:44.000 161 12508.55 58.15 54752.60 88888.00 2014-06-10 21:04:44.125 161 12508.58 58.15 54752.62 88888.00 2014-06-10 21:04:44.250 161 12508.58 58.12 54752.62 88888.00 2014-06-10 21:04:44.375 161 12508.62 58.15 54752.60 88888.00 2014-06-10 21:04:44.500 161 12508.60 58.17 54752.62 88888.00 2014-06-10 21:04:44.625 161 12508.55 58.17 54752.62 88888.00 2014-06-10 21:04:44.750 161 12508.52 58.15 54752.62 88888.00 2014-06-10 21:04:44.875 161 12508.58 58.12 54752.62 88888.00 2014-06-10 21:04:45.000 161 12508.58 58.12 54752.65 88888.00 2014-06-10 21:04:45.125 161 12508.55 58.12 54752.68 88888.00 2014-06-10 21:04:45.250 161 12508.58 58.12 54752.68 88888.00 2014-06-10 21:04:45.375 161 12508.58 58.10 54752.68 88888.00 2014-06-10 21:04:45.500 161 12508.55 58.08 54752.65 88888.00 2014-06-10 21:04:45.625 161 12508.50 58.08 54752.65 88888.00 2014-06-10 21:04:45.750 161 12508.50 58.12 54752.65 88888.00 2014-06-10 21:04:45.875 161 12508.52 58.10 54752.68 88888.00 2014-06-10 21:04:46.000 161 12508.58 58.10 54752.70 88888.00 2014-06-10 21:04:46.125 161 12508.58 58.08 54752.68 88888.00 2014-06-10 21:04:46.250 161 12508.52 58.08 54752.68 88888.00 2014-06-10 21:04:46.375 161 12508.58 58.10 54752.68 88888.00 2014-06-10 21:04:46.500 161 12508.65 58.10 54752.68 88888.00 2014-06-10 21:04:46.625 161 12508.58 58.12 54752.70 88888.00 2014-06-10 21:04:46.750 161 12508.55 58.12 54752.70 88888.00 2014-06-10 21:04:46.875 161 12508.55 58.12 54752.68 88888.00 2014-06-10 21:04:47.000 161 12508.50 58.10 54752.68 88888.00 2014-06-10 21:04:47.125 161 12508.45 58.12 54752.70 88888.00 2014-06-10 21:04:47.250 161 12508.40 58.10 54752.70 88888.00 2014-06-10 21:04:47.375 161 12508.40 58.12 54752.68 88888.00 2014-06-10 21:04:47.500 161 12508.48 58.10 54752.68 88888.00 2014-06-10 21:04:47.625 161 12508.52 58.08 54752.65 88888.00 2014-06-10 21:04:47.750 161 12508.55 58.10 54752.70 88888.00 2014-06-10 21:04:47.875 161 12508.52 58.08 54752.68 88888.00 2014-06-10 21:04:48.000 161 12508.50 58.05 54752.65 88888.00 2014-06-10 21:04:48.125 161 12508.48 58.02 54752.68 88888.00 2014-06-10 21:04:48.250 161 12508.42 58.02 54752.68 88888.00 2014-06-10 21:04:48.375 161 12508.50 58.05 54752.65 88888.00 2014-06-10 21:04:48.500 161 12508.50 58.02 54752.65 88888.00 2014-06-10 21:04:48.625 161 12508.52 58.02 54752.70 88888.00 2014-06-10 21:04:48.750 161 12508.50 58.05 54752.70 88888.00 2014-06-10 21:04:48.875 161 12508.40 58.05 54752.70 88888.00 2014-06-10 21:04:49.000 161 12508.42 58.02 54752.70 88888.00 2014-06-10 21:04:49.125 161 12508.48 58.02 54752.70 88888.00 2014-06-10 21:04:49.250 161 12508.40 58.05 54752.72 88888.00 2014-06-10 21:04:49.375 161 12508.45 58.08 54752.72 88888.00 2014-06-10 21:04:49.500 161 12508.52 58.08 54752.72 88888.00 2014-06-10 21:04:49.625 161 12508.52 58.02 54752.70 88888.00 2014-06-10 21:04:49.750 161 12508.40 58.02 54752.68 88888.00 2014-06-10 21:04:49.875 161 12508.38 58.05 54752.68 88888.00 2014-06-10 21:04:50.000 161 12508.40 58.05 54752.62 88888.00 2014-06-10 21:04:50.125 161 12508.40 58.02 54752.62 88888.00 2014-06-10 21:04:50.250 161 12508.38 58.00 54752.65 88888.00 2014-06-10 21:04:50.375 161 12508.42 58.02 54752.70 88888.00 2014-06-10 21:04:50.500 161 12508.45 58.00 54752.72 88888.00 2014-06-10 21:04:50.625 161 12508.42 57.95 54752.72 88888.00 2014-06-10 21:04:50.750 161 12508.50 57.95 54752.75 88888.00 2014-06-10 21:04:50.875 161 12508.58 57.92 54752.72 88888.00 2014-06-10 21:04:51.000 161 12508.52 57.90 54752.72 88888.00 2014-06-10 21:04:51.125 161 12508.45 57.95 54752.72 88888.00 2014-06-10 21:04:51.250 161 12508.45 57.95 54752.75 88888.00 2014-06-10 21:04:51.375 161 12508.50 57.95 54752.70 88888.00 2014-06-10 21:04:51.500 161 12508.48 57.92 54752.72 88888.00 2014-06-10 21:04:51.625 161 12508.50 57.95 54752.72 88888.00 2014-06-10 21:04:51.750 161 12508.50 57.95 54752.72 88888.00 2014-06-10 21:04:51.875 161 12508.48 57.92 54752.72 88888.00 2014-06-10 21:04:52.000 161 12508.50 57.92 54752.72 88888.00 2014-06-10 21:04:52.125 161 12508.45 57.95 54752.72 88888.00 2014-06-10 21:04:52.250 161 12508.40 57.92 54752.72 88888.00 2014-06-10 21:04:52.375 161 12508.48 57.92 54752.75 88888.00 2014-06-10 21:04:52.500 161 12508.48 57.90 54752.72 88888.00 2014-06-10 21:04:52.625 161 12508.45 57.90 54752.70 88888.00 2014-06-10 21:04:52.750 161 12508.48 57.90 54752.72 88888.00 2014-06-10 21:04:52.875 161 12508.52 57.90 54752.70 88888.00 2014-06-10 21:04:53.000 161 12508.52 57.90 54752.70 88888.00 2014-06-10 21:04:53.125 161 12508.50 57.90 54752.75 88888.00 2014-06-10 21:04:53.250 161 12508.48 57.90 54752.72 88888.00 2014-06-10 21:04:53.375 161 12508.50 57.90 54752.72 88888.00 2014-06-10 21:04:53.500 161 12508.52 57.90 54752.75 88888.00 2014-06-10 21:04:53.625 161 12508.52 57.90 54752.72 88888.00 2014-06-10 21:04:53.750 161 12508.48 57.90 54752.72 88888.00 2014-06-10 21:04:53.875 161 12508.48 57.92 54752.72 88888.00 2014-06-10 21:04:54.000 161 12508.45 57.90 54752.72 88888.00 2014-06-10 21:04:54.125 161 12508.42 57.88 54752.72 88888.00 2014-06-10 21:04:54.250 161 12508.40 57.88 54752.75 88888.00 2014-06-10 21:04:54.375 161 12508.50 57.92 54752.72 88888.00 2014-06-10 21:04:54.500 161 12508.58 57.92 54752.72 88888.00 2014-06-10 21:04:54.625 161 12508.58 57.88 54752.75 88888.00 2014-06-10 21:04:54.750 161 12508.58 57.88 54752.72 88888.00 2014-06-10 21:04:54.875 161 12508.55 57.88 54752.75 88888.00 2014-06-10 21:04:55.000 161 12508.50 57.83 54752.75 88888.00 2014-06-10 21:04:55.125 161 12508.50 57.83 54752.75 88888.00 2014-06-10 21:04:55.250 161 12508.50 57.80 54752.78 88888.00 2014-06-10 21:04:55.375 161 12508.52 57.85 54752.78 88888.00 2014-06-10 21:04:55.500 161 12508.60 57.88 54752.78 88888.00 2014-06-10 21:04:55.625 161 12508.62 57.85 54752.78 88888.00 2014-06-10 21:04:55.750 161 12508.55 57.85 54752.78 88888.00 2014-06-10 21:04:55.875 161 12508.50 57.85 54752.78 88888.00 2014-06-10 21:04:56.000 161 12508.52 57.85 54752.75 88888.00 2014-06-10 21:04:56.125 161 12508.52 57.80 54752.78 88888.00 2014-06-10 21:04:56.250 161 12508.55 57.85 54752.80 88888.00 2014-06-10 21:04:56.375 161 12508.52 57.85 54752.78 88888.00 2014-06-10 21:04:56.500 161 12508.50 57.85 54752.78 88888.00 2014-06-10 21:04:56.625 161 12508.52 57.83 54752.80 88888.00 2014-06-10 21:04:56.750 161 12508.48 57.83 54752.80 88888.00 2014-06-10 21:04:56.875 161 12508.45 57.80 54752.78 88888.00 2014-06-10 21:04:57.000 161 12508.45 57.80 54752.78 88888.00 2014-06-10 21:04:57.125 161 12508.50 57.80 54752.78 88888.00 2014-06-10 21:04:57.250 161 12508.45 57.77 54752.78 88888.00 2014-06-10 21:04:57.375 161 12508.42 57.77 54752.78 88888.00 2014-06-10 21:04:57.500 161 12508.40 57.77 54752.78 88888.00 2014-06-10 21:04:57.625 161 12508.42 57.77 54752.80 88888.00 2014-06-10 21:04:57.750 161 12508.42 57.83 54752.82 88888.00 2014-06-10 21:04:57.875 161 12508.40 57.83 54752.80 88888.00 2014-06-10 21:04:58.000 161 12508.40 57.83 54752.82 88888.00 2014-06-10 21:04:58.125 161 12508.42 57.83 54752.82 88888.00 2014-06-10 21:04:58.250 161 12508.33 57.77 54752.82 88888.00 2014-06-10 21:04:58.375 161 12508.35 57.80 54752.82 88888.00 2014-06-10 21:04:58.500 161 12508.35 57.85 54752.82 88888.00 2014-06-10 21:04:58.625 161 12508.33 57.80 54752.80 88888.00 2014-06-10 21:04:58.750 161 12508.27 57.80 54752.82 88888.00 2014-06-10 21:04:58.875 161 12508.30 57.83 54752.80 88888.00 2014-06-10 21:04:59.000 161 12508.35 57.83 54752.82 88888.00 2014-06-10 21:04:59.125 161 12508.38 57.83 54752.82 88888.00 2014-06-10 21:04:59.250 161 12508.30 57.80 54752.85 88888.00 2014-06-10 21:04:59.375 161 12508.30 57.77 54752.85 88888.00 2014-06-10 21:04:59.500 161 12508.33 57.80 54752.85 88888.00 2014-06-10 21:04:59.625 161 12508.27 57.75 54752.82 88888.00 2014-06-10 21:04:59.750 161 12508.25 57.77 54752.82 88888.00 2014-06-10 21:04:59.875 161 12508.27 57.80 54752.85 88888.00 2014-06-10 21:05:00.000 161 12508.30 57.80 54752.88 88888.00 2014-06-10 21:05:00.125 161 12508.25 57.80 54752.88 88888.00 2014-06-10 21:05:00.250 161 12508.23 57.77 54752.85 88888.00 2014-06-10 21:05:00.375 161 12508.25 57.80 54752.82 88888.00 2014-06-10 21:05:00.500 161 12508.23 57.80 54752.82 88888.00 2014-06-10 21:05:00.625 161 12508.20 57.77 54752.85 88888.00 2014-06-10 21:05:00.750 161 12508.17 57.75 54752.85 88888.00 2014-06-10 21:05:00.875 161 12508.17 57.77 54752.85 88888.00 2014-06-10 21:05:01.000 161 12508.25 57.77 54752.88 88888.00 2014-06-10 21:05:01.125 161 12508.30 57.77 54752.88 88888.00 2014-06-10 21:05:01.250 161 12508.25 57.77 54752.88 88888.00 2014-06-10 21:05:01.375 161 12508.25 57.75 54752.85 88888.00 2014-06-10 21:05:01.500 161 12508.20 57.75 54752.82 88888.00 2014-06-10 21:05:01.625 161 12508.27 57.75 54752.82 88888.00 2014-06-10 21:05:01.750 161 12508.35 57.77 54752.85 88888.00 2014-06-10 21:05:01.875 161 12508.35 57.77 54752.85 88888.00 2014-06-10 21:05:02.000 161 12508.35 57.75 54752.85 88888.00 2014-06-10 21:05:02.125 161 12508.30 57.73 54752.85 88888.00 2014-06-10 21:05:02.250 161 12508.30 57.70 54752.88 88888.00 2014-06-10 21:05:02.375 161 12508.38 57.70 54752.88 88888.00 2014-06-10 21:05:02.500 161 12508.38 57.73 54752.88 88888.00 2014-06-10 21:05:02.625 161 12508.30 57.73 54752.82 88888.00 2014-06-10 21:05:02.750 161 12508.30 57.73 54752.85 88888.00 2014-06-10 21:05:02.875 161 12508.27 57.73 54752.82 88888.00 2014-06-10 21:05:03.000 161 12508.30 57.73 54752.85 88888.00 2014-06-10 21:05:03.125 161 12508.25 57.70 54752.85 88888.00 2014-06-10 21:05:03.250 161 12508.20 57.70 54752.85 88888.00 2014-06-10 21:05:03.375 161 12508.20 57.73 54752.88 88888.00 2014-06-10 21:05:03.500 161 12508.17 57.70 54752.88 88888.00 2014-06-10 21:05:03.625 161 12508.23 57.70 54752.85 88888.00 2014-06-10 21:05:03.750 161 12508.25 57.70 54752.82 88888.00 2014-06-10 21:05:03.875 161 12508.25 57.67 54752.82 88888.00 2014-06-10 21:05:04.000 161 12508.25 57.67 54752.85 88888.00 2014-06-10 21:05:04.125 161 12508.27 57.67 54752.85 88888.00 2014-06-10 21:05:04.250 161 12508.27 57.67 54752.85 88888.00 2014-06-10 21:05:04.375 161 12508.30 57.75 54752.88 88888.00 2014-06-10 21:05:04.500 161 12508.25 57.77 54752.88 88888.00 2014-06-10 21:05:04.625 161 12508.25 57.75 54752.85 88888.00 2014-06-10 21:05:04.750 161 12508.30 57.73 54752.85 88888.00 2014-06-10 21:05:04.875 161 12508.33 57.70 54752.85 88888.00 2014-06-10 21:05:05.000 161 12508.27 57.70 54752.82 88888.00 2014-06-10 21:05:05.125 161 12508.17 57.67 54752.85 88888.00 2014-06-10 21:05:05.250 161 12508.15 57.67 54752.85 88888.00 2014-06-10 21:05:05.375 161 12508.12 57.67 54752.82 88888.00 2014-06-10 21:05:05.500 161 12508.10 57.67 54752.85 88888.00 2014-06-10 21:05:05.625 161 12508.10 57.67 54752.85 88888.00 2014-06-10 21:05:05.750 161 12508.05 57.70 54752.82 88888.00 2014-06-10 21:05:05.875 161 12508.10 57.70 54752.82 88888.00 2014-06-10 21:05:06.000 161 12508.15 57.70 54752.85 88888.00 2014-06-10 21:05:06.125 161 12508.15 57.70 54752.85 88888.00 2014-06-10 21:05:06.250 161 12508.17 57.67 54752.90 88888.00 2014-06-10 21:05:06.375 161 12508.15 57.67 54752.88 88888.00 2014-06-10 21:05:06.500 161 12508.05 57.65 54752.88 88888.00 2014-06-10 21:05:06.625 161 12508.08 57.70 54752.88 88888.00 2014-06-10 21:05:06.750 161 12508.10 57.70 54752.88 88888.00 2014-06-10 21:05:06.875 161 12508.08 57.67 54752.88 88888.00 2014-06-10 21:05:07.000 161 12508.05 57.67 54752.85 88888.00 2014-06-10 21:05:07.125 161 12508.05 57.70 54752.90 88888.00 2014-06-10 21:05:07.250 161 12508.08 57.75 54752.90 88888.00 2014-06-10 21:05:07.375 161 12508.05 57.75 54752.88 88888.00 2014-06-10 21:05:07.500 161 12508.02 57.67 54752.85 88888.00 2014-06-10 21:05:07.625 161 12508.00 57.65 54752.82 88888.00 2014-06-10 21:05:07.750 161 12508.05 57.65 54752.88 88888.00 2014-06-10 21:05:07.875 161 12508.12 57.65 54752.90 88888.00 2014-06-10 21:05:08.000 161 12508.10 57.67 54752.88 88888.00 2014-06-10 21:05:08.125 161 12508.02 57.67 54752.88 88888.00 2014-06-10 21:05:08.250 161 12508.00 57.65 54752.90 88888.00 2014-06-10 21:05:08.375 161 12508.08 57.62 54752.88 88888.00 2014-06-10 21:05:08.500 161 12508.10 57.62 54752.88 88888.00 2014-06-10 21:05:08.625 161 12508.10 57.62 54752.93 88888.00 2014-06-10 21:05:08.750 161 12508.10 57.62 54752.90 88888.00 2014-06-10 21:05:08.875 161 12508.00 57.60 54752.93 88888.00 2014-06-10 21:05:09.000 161 12507.95 57.58 54752.90 88888.00 2014-06-10 21:05:09.125 161 12507.98 57.58 54752.90 88888.00 2014-06-10 21:05:09.250 161 12508.05 57.60 54752.93 88888.00 2014-06-10 21:05:09.375 161 12508.10 57.60 54752.90 88888.00 2014-06-10 21:05:09.500 161 12508.08 57.58 54752.88 88888.00 2014-06-10 21:05:09.625 161 12508.00 57.58 54752.88 88888.00 2014-06-10 21:05:09.750 161 12508.00 57.58 54752.88 88888.00 2014-06-10 21:05:09.875 161 12508.02 57.58 54752.90 88888.00 2014-06-10 21:05:10.000 161 12508.02 57.55 54752.88 88888.00 2014-06-10 21:05:10.125 161 12508.02 57.55 54752.90 88888.00 2014-06-10 21:05:10.250 161 12507.92 57.55 54752.88 88888.00 2014-06-10 21:05:10.375 161 12507.92 57.58 54752.90 88888.00 2014-06-10 21:05:10.500 161 12507.98 57.58 54752.85 88888.00 2014-06-10 21:05:10.625 161 12507.98 57.58 54752.85 88888.00 2014-06-10 21:05:10.750 161 12507.98 57.55 54752.85 88888.00 2014-06-10 21:05:10.875 161 12507.98 57.58 54752.88 88888.00 2014-06-10 21:05:11.000 161 12507.95 57.58 54752.88 88888.00 2014-06-10 21:05:11.125 161 12507.98 57.58 54752.88 88888.00 2014-06-10 21:05:11.250 161 12507.92 57.55 54752.93 88888.00 2014-06-10 21:05:11.375 161 12507.95 57.58 54752.90 88888.00 2014-06-10 21:05:11.500 161 12507.95 57.55 54752.90 88888.00 2014-06-10 21:05:11.625 161 12507.90 57.55 54752.88 88888.00 2014-06-10 21:05:11.750 161 12507.88 57.55 54752.88 88888.00 2014-06-10 21:05:11.875 161 12507.88 57.58 54752.88 88888.00 2014-06-10 21:05:12.000 161 12507.90 57.55 54752.85 88888.00 2014-06-10 21:05:12.125 161 12507.88 57.55 54752.85 88888.00 2014-06-10 21:05:12.250 161 12507.88 57.52 54752.88 88888.00 2014-06-10 21:05:12.375 161 12507.90 57.55 54752.88 88888.00 2014-06-10 21:05:12.500 161 12507.92 57.55 54752.90 88888.00 2014-06-10 21:05:12.625 161 12507.95 57.55 54752.88 88888.00 2014-06-10 21:05:12.750 161 12507.98 57.55 54752.90 88888.00 2014-06-10 21:05:12.875 161 12507.95 57.52 54752.90 88888.00 2014-06-10 21:05:13.000 161 12507.92 57.50 54752.85 88888.00 2014-06-10 21:05:13.125 161 12507.92 57.52 54752.88 88888.00 2014-06-10 21:05:13.250 161 12507.85 57.50 54752.88 88888.00 2014-06-10 21:05:13.375 161 12507.85 57.50 54752.93 88888.00 2014-06-10 21:05:13.500 161 12507.92 57.52 54752.93 88888.00 2014-06-10 21:05:13.625 161 12507.92 57.50 54752.90 88888.00 2014-06-10 21:05:13.750 161 12507.95 57.50 54752.90 88888.00 2014-06-10 21:05:13.875 161 12507.98 57.52 54752.88 88888.00 2014-06-10 21:05:14.000 161 12508.00 57.52 54752.90 88888.00 2014-06-10 21:05:14.125 161 12507.95 57.52 54752.93 88888.00 2014-06-10 21:05:14.250 161 12507.83 57.48 54752.93 88888.00 2014-06-10 21:05:14.375 161 12507.83 57.50 54752.90 88888.00 2014-06-10 21:05:14.500 161 12507.85 57.45 54752.88 88888.00 2014-06-10 21:05:14.625 161 12507.92 57.48 54752.90 88888.00 2014-06-10 21:05:14.750 161 12507.90 57.48 54752.90 88888.00 2014-06-10 21:05:14.875 161 12507.90 57.48 54752.90 88888.00 2014-06-10 21:05:15.000 161 12507.90 57.50 54752.90 88888.00 2014-06-10 21:05:15.125 161 12507.85 57.50 54752.95 88888.00 2014-06-10 21:05:15.250 161 12507.85 57.50 54752.93 88888.00 2014-06-10 21:05:15.375 161 12507.92 57.55 54752.95 88888.00 2014-06-10 21:05:15.500 161 12507.88 57.55 54752.93 88888.00 2014-06-10 21:05:15.625 161 12507.85 57.50 54752.90 88888.00 2014-06-10 21:05:15.750 161 12507.88 57.48 54752.90 88888.00 2014-06-10 21:05:15.875 161 12507.98 57.52 54752.93 88888.00 2014-06-10 21:05:16.000 161 12507.92 57.52 54752.93 88888.00 2014-06-10 21:05:16.125 161 12507.88 57.50 54752.90 88888.00 2014-06-10 21:05:16.250 161 12507.85 57.48 54752.90 88888.00 2014-06-10 21:05:16.375 161 12507.92 57.52 54752.90 88888.00 2014-06-10 21:05:16.500 161 12507.95 57.50 54752.90 88888.00 2014-06-10 21:05:16.625 161 12507.92 57.50 54752.88 88888.00 2014-06-10 21:05:16.750 161 12507.90 57.50 54752.90 88888.00 2014-06-10 21:05:16.875 161 12507.92 57.50 54752.90 88888.00 2014-06-10 21:05:17.000 161 12507.90 57.48 54752.85 88888.00 2014-06-10 21:05:17.125 161 12507.85 57.50 54752.88 88888.00 2014-06-10 21:05:17.250 161 12507.88 57.55 54752.90 88888.00 2014-06-10 21:05:17.375 161 12507.92 57.52 54752.90 88888.00 2014-06-10 21:05:17.500 161 12507.95 57.52 54752.93 88888.00 2014-06-10 21:05:17.625 161 12507.95 57.48 54752.88 88888.00 2014-06-10 21:05:17.750 161 12507.92 57.45 54752.88 88888.00 2014-06-10 21:05:17.875 161 12507.90 57.48 54752.88 88888.00 2014-06-10 21:05:18.000 161 12507.90 57.50 54752.88 88888.00 2014-06-10 21:05:18.125 161 12507.92 57.48 54752.88 88888.00 2014-06-10 21:05:18.250 161 12507.90 57.48 54752.90 88888.00 2014-06-10 21:05:18.375 161 12507.90 57.50 54752.90 88888.00 2014-06-10 21:05:18.500 161 12507.88 57.50 54752.88 88888.00 2014-06-10 21:05:18.625 161 12507.90 57.50 54752.90 88888.00 2014-06-10 21:05:18.750 161 12507.95 57.48 54752.88 88888.00 2014-06-10 21:05:18.875 161 12507.98 57.48 54752.85 88888.00 2014-06-10 21:05:19.000 161 12507.95 57.48 54752.85 88888.00 2014-06-10 21:05:19.125 161 12507.92 57.48 54752.85 88888.00 2014-06-10 21:05:19.250 161 12507.85 57.50 54752.88 88888.00 2014-06-10 21:05:19.375 161 12507.90 57.52 54752.88 88888.00 2014-06-10 21:05:19.500 161 12507.88 57.50 54752.90 88888.00 2014-06-10 21:05:19.625 161 12507.83 57.48 54752.88 88888.00 2014-06-10 21:05:19.750 161 12507.88 57.48 54752.88 88888.00 2014-06-10 21:05:19.875 161 12507.95 57.50 54752.88 88888.00 2014-06-10 21:05:20.000 161 12507.95 57.48 54752.88 88888.00 2014-06-10 21:05:20.125 161 12507.85 57.48 54752.88 88888.00 2014-06-10 21:05:20.250 161 12507.83 57.42 54752.90 88888.00 2014-06-10 21:05:20.375 161 12507.88 57.42 54752.88 88888.00 2014-06-10 21:05:20.500 161 12507.85 57.42 54752.88 88888.00 2014-06-10 21:05:20.625 161 12507.90 57.45 54752.90 88888.00 2014-06-10 21:05:20.750 161 12507.92 57.42 54752.88 88888.00 2014-06-10 21:05:20.875 161 12507.95 57.45 54752.88 88888.00 2014-06-10 21:05:21.000 161 12507.92 57.45 54752.90 88888.00 2014-06-10 21:05:21.125 161 12507.88 57.42 54752.88 88888.00 2014-06-10 21:05:21.250 161 12507.85 57.42 54752.85 88888.00 2014-06-10 21:05:21.375 161 12507.90 57.40 54752.88 88888.00 2014-06-10 21:05:21.500 161 12507.85 57.42 54752.88 88888.00 2014-06-10 21:05:21.625 161 12507.83 57.45 54752.88 88888.00 2014-06-10 21:05:21.750 161 12507.80 57.48 54752.90 88888.00 2014-06-10 21:05:21.875 161 12507.83 57.45 54752.88 88888.00 2014-06-10 21:05:22.000 161 12507.90 57.42 54752.85 88888.00 2014-06-10 21:05:22.125 161 12507.90 57.42 54752.88 88888.00 2014-06-10 21:05:22.250 161 12507.83 57.42 54752.90 88888.00 2014-06-10 21:05:22.375 161 12507.85 57.48 54752.88 88888.00 2014-06-10 21:05:22.500 161 12507.85 57.50 54752.90 88888.00 2014-06-10 21:05:22.625 161 12507.88 57.48 54752.88 88888.00 2014-06-10 21:05:22.750 161 12507.90 57.48 54752.88 88888.00 2014-06-10 21:05:22.875 161 12507.90 57.45 54752.88 88888.00 2014-06-10 21:05:23.000 161 12507.90 57.45 54752.88 88888.00 2014-06-10 21:05:23.125 161 12507.88 57.48 54752.85 88888.00 2014-06-10 21:05:23.250 161 12507.80 57.48 54752.88 88888.00 2014-06-10 21:05:23.375 161 12507.80 57.48 54752.88 88888.00 2014-06-10 21:05:23.500 161 12507.83 57.50 54752.88 88888.00 2014-06-10 21:05:23.625 161 12507.88 57.50 54752.85 88888.00 2014-06-10 21:05:23.750 161 12507.88 57.42 54752.82 88888.00 2014-06-10 21:05:23.875 161 12507.88 57.45 54752.85 88888.00 2014-06-10 21:05:24.000 161 12507.90 57.45 54752.82 88888.00 2014-06-10 21:05:24.125 161 12507.95 57.48 54752.85 88888.00 2014-06-10 21:05:24.250 161 12507.90 57.45 54752.85 88888.00 2014-06-10 21:05:24.375 161 12507.90 57.48 54752.82 88888.00 2014-06-10 21:05:24.500 161 12507.88 57.45 54752.85 88888.00 2014-06-10 21:05:24.625 161 12507.92 57.42 54752.85 88888.00 2014-06-10 21:05:24.750 161 12507.92 57.42 54752.85 88888.00 2014-06-10 21:05:24.875 161 12507.90 57.48 54752.82 88888.00 2014-06-10 21:05:25.000 161 12507.90 57.48 54752.82 88888.00 2014-06-10 21:05:25.125 161 12507.90 57.45 54752.82 88888.00 2014-06-10 21:05:25.250 161 12507.92 57.42 54752.85 88888.00 2014-06-10 21:05:25.375 161 12507.98 57.45 54752.85 88888.00 2014-06-10 21:05:25.500 161 12507.88 57.48 54752.85 88888.00 2014-06-10 21:05:25.625 161 12507.85 57.45 54752.82 88888.00 2014-06-10 21:05:25.750 161 12507.83 57.42 54752.85 88888.00 2014-06-10 21:05:25.875 161 12507.83 57.42 54752.85 88888.00 2014-06-10 21:05:26.000 161 12507.83 57.45 54752.85 88888.00 2014-06-10 21:05:26.125 161 12507.88 57.45 54752.85 88888.00 2014-06-10 21:05:26.250 161 12507.83 57.42 54752.85 88888.00 2014-06-10 21:05:26.375 161 12507.88 57.45 54752.85 88888.00 2014-06-10 21:05:26.500 161 12507.90 57.40 54752.85 88888.00 2014-06-10 21:05:26.625 161 12507.90 57.40 54752.82 88888.00 2014-06-10 21:05:26.750 161 12507.88 57.45 54752.82 88888.00 2014-06-10 21:05:26.875 161 12507.88 57.42 54752.82 88888.00 2014-06-10 21:05:27.000 161 12507.85 57.40 54752.85 88888.00 2014-06-10 21:05:27.125 161 12507.90 57.38 54752.82 88888.00 2014-06-10 21:05:27.250 161 12507.95 57.42 54752.82 88888.00 2014-06-10 21:05:27.375 161 12507.98 57.45 54752.82 88888.00 2014-06-10 21:05:27.500 161 12508.00 57.42 54752.82 88888.00 2014-06-10 21:05:27.625 161 12508.02 57.40 54752.82 88888.00 2014-06-10 21:05:27.750 161 12507.92 57.40 54752.82 88888.00 2014-06-10 21:05:27.875 161 12507.92 57.38 54752.80 88888.00 2014-06-10 21:05:28.000 161 12507.90 57.40 54752.82 88888.00 2014-06-10 21:05:28.125 161 12507.95 57.35 54752.82 88888.00 2014-06-10 21:05:28.250 161 12507.92 57.35 54752.82 88888.00 2014-06-10 21:05:28.375 161 12507.92 57.35 54752.80 88888.00 2014-06-10 21:05:28.500 161 12507.90 57.38 54752.78 88888.00 2014-06-10 21:05:28.625 161 12507.90 57.38 54752.78 88888.00 2014-06-10 21:05:28.750 161 12507.95 57.35 54752.82 88888.00 2014-06-10 21:05:28.875 161 12507.95 57.30 54752.82 88888.00 2014-06-10 21:05:29.000 161 12507.90 57.33 54752.80 88888.00 2014-06-10 21:05:29.125 161 12507.88 57.33 54752.80 88888.00 2014-06-10 21:05:29.250 161 12507.90 57.33 54752.80 88888.00 2014-06-10 21:05:29.375 161 12507.92 57.35 54752.78 88888.00 2014-06-10 21:05:29.500 161 12507.90 57.35 54752.82 88888.00 2014-06-10 21:05:29.625 161 12507.92 57.35 54752.82 88888.00 2014-06-10 21:05:29.750 161 12507.95 57.30 54752.80 88888.00 2014-06-10 21:05:29.875 161 12507.98 57.30 54752.78 88888.00 2014-06-10 21:05:30.000 161 12507.95 57.27 54752.78 88888.00 2014-06-10 21:05:30.125 161 12508.00 57.30 54752.78 88888.00 2014-06-10 21:05:30.250 161 12507.92 57.25 54752.78 88888.00 2014-06-10 21:05:30.375 161 12507.92 57.30 54752.78 88888.00 2014-06-10 21:05:30.500 161 12507.92 57.33 54752.80 88888.00 2014-06-10 21:05:30.625 161 12507.95 57.27 54752.78 88888.00 2014-06-10 21:05:30.750 161 12507.92 57.25 54752.78 88888.00 2014-06-10 21:05:30.875 161 12507.90 57.25 54752.75 88888.00 2014-06-10 21:05:31.000 161 12507.88 57.27 54752.78 88888.00 2014-06-10 21:05:31.125 161 12507.95 57.27 54752.78 88888.00 2014-06-10 21:05:31.250 161 12507.98 57.23 54752.80 88888.00 2014-06-10 21:05:31.375 161 12508.02 57.25 54752.80 88888.00 2014-06-10 21:05:31.500 161 12508.02 57.25 54752.78 88888.00 2014-06-10 21:05:31.625 161 12508.08 57.25 54752.80 88888.00 2014-06-10 21:05:31.750 161 12508.02 57.25 54752.78 88888.00 2014-06-10 21:05:31.875 161 12507.95 57.27 54752.78 88888.00 2014-06-10 21:05:32.000 161 12507.92 57.23 54752.75 88888.00 2014-06-10 21:05:32.125 161 12507.92 57.20 54752.75 88888.00 2014-06-10 21:05:32.250 161 12507.88 57.17 54752.75 88888.00 2014-06-10 21:05:32.375 161 12507.90 57.17 54752.75 88888.00 2014-06-10 21:05:32.500 161 12507.92 57.20 54752.72 88888.00 2014-06-10 21:05:32.625 161 12507.95 57.17 54752.75 88888.00 2014-06-10 21:05:32.750 161 12507.95 57.15 54752.72 88888.00 2014-06-10 21:05:32.875 161 12507.92 57.17 54752.75 88888.00 2014-06-10 21:05:33.000 161 12507.90 57.15 54752.75 88888.00 2014-06-10 21:05:33.125 161 12507.85 57.15 54752.75 88888.00 2014-06-10 21:05:33.250 161 12507.83 57.08 54752.75 88888.00 2014-06-10 21:05:33.375 161 12507.83 57.12 54752.75 88888.00 2014-06-10 21:05:33.500 161 12507.77 57.15 54752.75 88888.00 2014-06-10 21:05:33.625 161 12507.90 57.12 54752.75 88888.00 2014-06-10 21:05:33.750 161 12508.00 57.12 54752.78 88888.00 2014-06-10 21:05:33.875 161 12507.95 57.10 54752.75 88888.00 2014-06-10 21:05:34.000 161 12507.90 57.05 54752.78 88888.00 2014-06-10 21:05:34.125 161 12507.90 57.08 54752.75 88888.00 2014-06-10 21:05:34.250 161 12507.98 57.05 54752.75 88888.00 2014-06-10 21:05:34.375 161 12508.02 57.08 54752.75 88888.00 2014-06-10 21:05:34.500 161 12508.02 57.12 54752.78 88888.00 2014-06-10 21:05:34.625 161 12508.00 57.08 54752.78 88888.00 2014-06-10 21:05:34.750 161 12508.00 57.08 54752.75 88888.00 2014-06-10 21:05:34.875 161 12508.00 57.10 54752.75 88888.00 2014-06-10 21:05:35.000 161 12508.02 57.12 54752.75 88888.00 2014-06-10 21:05:35.125 161 12508.00 57.10 54752.78 88888.00 2014-06-10 21:05:35.250 161 12507.92 57.05 54752.75 88888.00 2014-06-10 21:05:35.375 161 12507.95 57.05 54752.75 88888.00 2014-06-10 21:05:35.500 161 12508.00 57.08 54752.75 88888.00 2014-06-10 21:05:35.625 161 12507.95 57.05 54752.75 88888.00 2014-06-10 21:05:35.750 161 12507.90 57.00 54752.75 88888.00 2014-06-10 21:05:35.875 161 12507.92 57.00 54752.75 88888.00 2014-06-10 21:05:36.000 161 12508.00 57.00 54752.72 88888.00 2014-06-10 21:05:36.125 161 12508.08 57.02 54752.75 88888.00 2014-06-10 21:05:36.250 161 12508.00 56.98 54752.75 88888.00 2014-06-10 21:05:36.375 161 12508.02 57.00 54752.75 88888.00 2014-06-10 21:05:36.500 161 12508.05 57.00 54752.75 88888.00 2014-06-10 21:05:36.625 161 12508.02 56.98 54752.75 88888.00 2014-06-10 21:05:36.750 161 12508.02 56.98 54752.78 88888.00 2014-06-10 21:05:36.875 161 12508.05 56.95 54752.75 88888.00 2014-06-10 21:05:37.000 161 12508.02 56.98 54752.75 88888.00 2014-06-10 21:05:37.125 161 12508.02 56.98 54752.75 88888.00 2014-06-10 21:05:37.250 161 12508.02 56.95 54752.70 88888.00 2014-06-10 21:05:37.375 161 12508.08 56.95 54752.72 88888.00 2014-06-10 21:05:37.500 161 12508.08 56.95 54752.70 88888.00 2014-06-10 21:05:37.625 161 12508.02 56.92 54752.72 88888.00 2014-06-10 21:05:37.750 161 12507.98 56.90 54752.70 88888.00 2014-06-10 21:05:37.875 161 12507.98 56.95 54752.70 88888.00 2014-06-10 21:05:38.000 161 12507.98 56.95 54752.72 88888.00 2014-06-10 21:05:38.125 161 12507.95 56.95 54752.72 88888.00 2014-06-10 21:05:38.250 161 12507.95 56.90 54752.72 88888.00 2014-06-10 21:05:38.375 161 12508.02 56.90 54752.75 88888.00 2014-06-10 21:05:38.500 161 12508.08 56.92 54752.72 88888.00 2014-06-10 21:05:38.625 161 12508.02 56.88 54752.70 88888.00 2014-06-10 21:05:38.750 161 12507.95 56.90 54752.72 88888.00 2014-06-10 21:05:38.875 161 12507.98 56.85 54752.72 88888.00 2014-06-10 21:05:39.000 161 12507.98 56.83 54752.70 88888.00 2014-06-10 21:05:39.125 161 12508.00 56.85 54752.72 88888.00 2014-06-10 21:05:39.250 161 12507.92 56.80 54752.72 88888.00 2014-06-10 21:05:39.375 161 12507.90 56.83 54752.75 88888.00 2014-06-10 21:05:39.500 161 12508.00 56.83 54752.72 88888.00 2014-06-10 21:05:39.625 161 12508.02 56.85 54752.75 88888.00 2014-06-10 21:05:39.750 161 12508.00 56.88 54752.70 88888.00 2014-06-10 21:05:39.875 161 12508.02 56.83 54752.72 88888.00 2014-06-10 21:05:40.000 161 12507.98 56.80 54752.72 88888.00 2014-06-10 21:05:40.125 161 12507.98 56.80 54752.75 88888.00 2014-06-10 21:05:40.250 161 12508.00 56.77 54752.72 88888.00 2014-06-10 21:05:40.375 161 12508.02 56.80 54752.72 88888.00 2014-06-10 21:05:40.500 161 12508.02 56.83 54752.72 88888.00 2014-06-10 21:05:40.625 161 12508.00 56.80 54752.70 88888.00 2014-06-10 21:05:40.750 161 12508.00 56.80 54752.70 88888.00 2014-06-10 21:05:40.875 161 12507.98 56.77 54752.70 88888.00 2014-06-10 21:05:41.000 161 12508.00 56.80 54752.72 88888.00 2014-06-10 21:05:41.125 161 12508.02 56.80 54752.75 88888.00 2014-06-10 21:05:41.250 161 12507.98 56.77 54752.70 88888.00 2014-06-10 21:05:41.375 161 12508.00 56.77 54752.70 88888.00 2014-06-10 21:05:41.500 161 12508.05 56.80 54752.68 88888.00 2014-06-10 21:05:41.625 161 12508.08 56.80 54752.72 88888.00 2014-06-10 21:05:41.750 161 12508.02 56.77 54752.72 88888.00 2014-06-10 21:05:41.875 161 12508.00 56.77 54752.72 88888.00 2014-06-10 21:05:42.000 161 12508.00 56.77 54752.70 88888.00 2014-06-10 21:05:42.125 161 12508.00 56.75 54752.68 88888.00 2014-06-10 21:05:42.250 161 12508.02 56.75 54752.70 88888.00 2014-06-10 21:05:42.375 161 12508.02 56.77 54752.68 88888.00 2014-06-10 21:05:42.500 161 12508.08 56.77 54752.70 88888.00 2014-06-10 21:05:42.625 161 12508.12 56.80 54752.70 88888.00 2014-06-10 21:05:42.750 161 12508.08 56.77 54752.68 88888.00 2014-06-10 21:05:42.875 161 12508.10 56.75 54752.68 88888.00 2014-06-10 21:05:43.000 161 12508.15 56.77 54752.65 88888.00 2014-06-10 21:05:43.125 161 12508.15 56.77 54752.68 88888.00 2014-06-10 21:05:43.250 161 12508.05 56.75 54752.68 88888.00 2014-06-10 21:05:43.375 161 12508.08 56.77 54752.70 88888.00 2014-06-10 21:05:43.500 161 12508.10 56.77 54752.68 88888.00 2014-06-10 21:05:43.625 161 12508.05 56.77 54752.65 88888.00 2014-06-10 21:05:43.750 161 12508.00 56.75 54752.65 88888.00 2014-06-10 21:05:43.875 161 12508.02 56.73 54752.68 88888.00 2014-06-10 21:05:44.000 161 12508.08 56.73 54752.68 88888.00 2014-06-10 21:05:44.125 161 12508.12 56.73 54752.65 88888.00 2014-06-10 21:05:44.250 161 12508.10 56.73 54752.68 88888.00 2014-06-10 21:05:44.375 161 12508.12 56.73 54752.68 88888.00 2014-06-10 21:05:44.500 161 12508.17 56.73 54752.68 88888.00 2014-06-10 21:05:44.625 161 12508.12 56.75 54752.70 88888.00 2014-06-10 21:05:44.750 161 12508.08 56.73 54752.68 88888.00 2014-06-10 21:05:44.875 161 12508.10 56.73 54752.68 88888.00 2014-06-10 21:05:45.000 161 12508.17 56.67 54752.68 88888.00 2014-06-10 21:05:45.125 161 12508.10 56.65 54752.68 88888.00 2014-06-10 21:05:45.250 161 12508.12 56.67 54752.68 88888.00 2014-06-10 21:05:45.375 161 12508.15 56.65 54752.68 88888.00 2014-06-10 21:05:45.500 161 12508.12 56.65 54752.62 88888.00 2014-06-10 21:05:45.625 161 12508.08 56.65 54752.60 88888.00 2014-06-10 21:05:45.750 161 12508.12 56.65 54752.65 88888.00 2014-06-10 21:05:45.875 161 12508.15 56.70 54752.62 88888.00 2014-06-10 21:05:46.000 161 12508.15 56.70 54752.65 88888.00 2014-06-10 21:05:46.125 161 12508.15 56.70 54752.68 88888.00 2014-06-10 21:05:46.250 161 12508.23 56.65 54752.65 88888.00 2014-06-10 21:05:46.375 161 12508.27 56.67 54752.62 88888.00 2014-06-10 21:05:46.500 161 12508.25 56.67 54752.62 88888.00 2014-06-10 21:05:46.625 161 12508.17 56.65 54752.62 88888.00 2014-06-10 21:05:46.750 161 12508.15 56.62 54752.62 88888.00 2014-06-10 21:05:46.875 161 12508.17 56.62 54752.60 88888.00 2014-06-10 21:05:47.000 161 12508.23 56.67 54752.60 88888.00 2014-06-10 21:05:47.125 161 12508.23 56.67 54752.60 88888.00 2014-06-10 21:05:47.250 161 12508.17 56.65 54752.60 88888.00 2014-06-10 21:05:47.375 161 12508.23 56.70 54752.62 88888.00 2014-06-10 21:05:47.500 161 12508.30 56.70 54752.57 88888.00 2014-06-10 21:05:47.625 161 12508.30 56.70 54752.60 88888.00 2014-06-10 21:05:47.750 161 12508.30 56.70 54752.60 88888.00 2014-06-10 21:05:47.875 161 12508.25 56.67 54752.57 88888.00 2014-06-10 21:05:48.000 161 12508.35 56.65 54752.60 88888.00 2014-06-10 21:05:48.125 161 12508.40 56.62 54752.60 88888.00 2014-06-10 21:05:48.250 161 12508.30 56.60 54752.57 88888.00 2014-06-10 21:05:48.375 161 12508.23 56.65 54752.60 88888.00 2014-06-10 21:05:48.500 161 12508.27 56.65 54752.57 88888.00 2014-06-10 21:05:48.625 161 12508.33 56.60 54752.55 88888.00 2014-06-10 21:05:48.750 161 12508.35 56.58 54752.53 88888.00 2014-06-10 21:05:48.875 161 12508.38 56.58 54752.55 88888.00 2014-06-10 21:05:49.000 161 12508.42 56.58 54752.55 88888.00 2014-06-10 21:05:49.125 161 12508.42 56.60 54752.57 88888.00 2014-06-10 21:05:49.250 161 12508.42 56.62 54752.57 88888.00 2014-06-10 21:05:49.375 161 12508.45 56.60 54752.55 88888.00 2014-06-10 21:05:49.500 161 12508.40 56.65 54752.55 88888.00 2014-06-10 21:05:49.625 161 12508.38 56.65 54752.55 88888.00 2014-06-10 21:05:49.750 161 12508.40 56.62 54752.55 88888.00 2014-06-10 21:05:49.875 161 12508.42 56.60 54752.55 88888.00 2014-06-10 21:05:50.000 161 12508.42 56.58 54752.50 88888.00 2014-06-10 21:05:50.125 161 12508.38 56.58 54752.55 88888.00 2014-06-10 21:05:50.250 161 12508.35 56.58 54752.53 88888.00 2014-06-10 21:05:50.375 161 12508.38 56.62 54752.50 88888.00 2014-06-10 21:05:50.500 161 12508.45 56.60 54752.53 88888.00 2014-06-10 21:05:50.625 161 12508.50 56.60 54752.55 88888.00 2014-06-10 21:05:50.750 161 12508.45 56.60 54752.53 88888.00 2014-06-10 21:05:50.875 161 12508.40 56.60 54752.55 88888.00 2014-06-10 21:05:51.000 161 12508.38 56.62 54752.55 88888.00 2014-06-10 21:05:51.125 161 12508.38 56.65 54752.55 88888.00 2014-06-10 21:05:51.250 161 12508.35 56.60 54752.55 88888.00 2014-06-10 21:05:51.375 161 12508.38 56.60 54752.53 88888.00 2014-06-10 21:05:51.500 161 12508.40 56.58 54752.55 88888.00 2014-06-10 21:05:51.625 161 12508.38 56.58 54752.55 88888.00 2014-06-10 21:05:51.750 161 12508.50 56.58 54752.55 88888.00 2014-06-10 21:05:51.875 161 12508.50 56.58 54752.53 88888.00 2014-06-10 21:05:52.000 161 12508.48 56.55 54752.53 88888.00 2014-06-10 21:05:52.125 161 12508.52 56.60 54752.55 88888.00 2014-06-10 21:05:52.250 161 12508.58 56.60 54752.55 88888.00 2014-06-10 21:05:52.375 161 12508.55 56.58 54752.53 88888.00 2014-06-10 21:05:52.500 161 12508.42 56.58 54752.53 88888.00 2014-06-10 21:05:52.625 161 12508.45 56.58 54752.50 88888.00 2014-06-10 21:05:52.750 161 12508.45 56.58 54752.53 88888.00 2014-06-10 21:05:52.875 161 12508.42 56.58 54752.53 88888.00 2014-06-10 21:05:53.000 161 12508.50 56.60 54752.53 88888.00 2014-06-10 21:05:53.125 161 12508.52 56.60 54752.53 88888.00 2014-06-10 21:05:53.250 161 12508.50 56.58 54752.50 88888.00 2014-06-10 21:05:53.375 161 12508.52 56.62 54752.53 88888.00 2014-06-10 21:05:53.500 161 12508.45 56.65 54752.50 88888.00 2014-06-10 21:05:53.625 161 12508.42 56.60 54752.50 88888.00 2014-06-10 21:05:53.750 161 12508.48 56.60 54752.50 88888.00 2014-06-10 21:05:53.875 161 12508.50 56.58 54752.45 88888.00 2014-06-10 21:05:54.000 161 12508.55 56.60 54752.43 88888.00 2014-06-10 21:05:54.125 161 12508.50 56.62 54752.45 88888.00 2014-06-10 21:05:54.250 161 12508.45 56.60 54752.45 88888.00 2014-06-10 21:05:54.375 161 12508.48 56.58 54752.45 88888.00 2014-06-10 21:05:54.500 161 12508.50 56.60 54752.45 88888.00 2014-06-10 21:05:54.625 161 12508.50 56.62 54752.45 88888.00 2014-06-10 21:05:54.750 161 12508.55 56.65 54752.47 88888.00 2014-06-10 21:05:54.875 161 12508.60 56.62 54752.45 88888.00 2014-06-10 21:05:55.000 161 12508.60 56.62 54752.45 88888.00 2014-06-10 21:05:55.125 161 12508.50 56.62 54752.45 88888.00 2014-06-10 21:05:55.250 161 12508.45 56.62 54752.50 88888.00 2014-06-10 21:05:55.375 161 12508.45 56.62 54752.47 88888.00 2014-06-10 21:05:55.500 161 12508.45 56.60 54752.45 88888.00 2014-06-10 21:05:55.625 161 12508.48 56.62 54752.45 88888.00 2014-06-10 21:05:55.750 161 12508.50 56.60 54752.45 88888.00 2014-06-10 21:05:55.875 161 12508.50 56.58 54752.45 88888.00 2014-06-10 21:05:56.000 161 12508.52 56.62 54752.45 88888.00 2014-06-10 21:05:56.125 161 12508.55 56.58 54752.45 88888.00 2014-06-10 21:05:56.250 161 12508.55 56.60 54752.43 88888.00 2014-06-10 21:05:56.375 161 12508.58 56.62 54752.45 88888.00 2014-06-10 21:05:56.500 161 12508.58 56.60 54752.47 88888.00 2014-06-10 21:05:56.625 161 12508.55 56.58 54752.45 88888.00 2014-06-10 21:05:56.750 161 12508.50 56.52 54752.47 88888.00 2014-06-10 21:05:56.875 161 12508.52 56.58 54752.47 88888.00 2014-06-10 21:05:57.000 161 12508.55 56.60 54752.47 88888.00 2014-06-10 21:05:57.125 161 12508.52 56.60 54752.47 88888.00 2014-06-10 21:05:57.250 161 12508.50 56.60 54752.47 88888.00 2014-06-10 21:05:57.375 161 12508.52 56.60 54752.45 88888.00 2014-06-10 21:05:57.500 161 12508.55 56.58 54752.45 88888.00 2014-06-10 21:05:57.625 161 12508.58 56.58 54752.45 88888.00 2014-06-10 21:05:57.750 161 12508.58 56.58 54752.45 88888.00 2014-06-10 21:05:57.875 161 12508.52 56.55 54752.43 88888.00 2014-06-10 21:05:58.000 161 12508.55 56.55 54752.45 88888.00 2014-06-10 21:05:58.125 161 12508.50 56.58 54752.43 88888.00 2014-06-10 21:05:58.250 161 12508.48 56.55 54752.45 88888.00 2014-06-10 21:05:58.375 161 12508.48 56.55 54752.45 88888.00 2014-06-10 21:05:58.500 161 12508.50 56.62 54752.45 88888.00 2014-06-10 21:05:58.625 161 12508.55 56.62 54752.43 88888.00 2014-06-10 21:05:58.750 161 12508.55 56.65 54752.43 88888.00 2014-06-10 21:05:58.875 161 12508.52 56.60 54752.43 88888.00 2014-06-10 21:05:59.000 161 12508.58 56.60 54752.40 88888.00 2014-06-10 21:05:59.125 161 12508.67 56.62 54752.43 88888.00 2014-06-10 21:05:59.250 161 12508.67 56.60 54752.45 88888.00 2014-06-10 21:05:59.375 161 12508.65 56.58 54752.45 88888.00 2014-06-10 21:05:59.500 161 12508.62 56.55 54752.43 88888.00 2014-06-10 21:05:59.625 161 12508.60 56.55 54752.43 88888.00 2014-06-10 21:05:59.750 161 12508.65 56.52 54752.43 88888.00 2014-06-10 21:05:59.875 161 12508.70 56.55 54752.43 88888.00 2014-06-10 21:06:00.000 161 12508.73 56.62 54752.45 88888.00 2014-06-10 21:06:00.125 161 12508.67 56.65 54752.47 88888.00 2014-06-10 21:06:00.250 161 12508.65 56.58 54752.47 88888.00 2014-06-10 21:06:00.375 161 12508.73 56.58 54752.50 88888.00 2014-06-10 21:06:00.500 161 12508.70 56.60 54752.47 88888.00 2014-06-10 21:06:00.625 161 12508.67 56.60 54752.43 88888.00 2014-06-10 21:06:00.750 161 12508.60 56.58 54752.45 88888.00 2014-06-10 21:06:00.875 161 12508.58 56.60 54752.47 88888.00 2014-06-10 21:06:01.000 161 12508.60 56.60 54752.47 88888.00 2014-06-10 21:06:01.125 161 12508.67 56.58 54752.45 88888.00 2014-06-10 21:06:01.250 161 12508.67 56.58 54752.45 88888.00 2014-06-10 21:06:01.375 161 12508.73 56.60 54752.45 88888.00 2014-06-10 21:06:01.500 161 12508.70 56.60 54752.45 88888.00 2014-06-10 21:06:01.625 161 12508.70 56.58 54752.45 88888.00 2014-06-10 21:06:01.750 161 12508.73 56.60 54752.45 88888.00 2014-06-10 21:06:01.875 161 12508.73 56.58 54752.47 88888.00 2014-06-10 21:06:02.000 161 12508.70 56.60 54752.43 88888.00 2014-06-10 21:06:02.125 161 12508.65 56.62 54752.43 88888.00 2014-06-10 21:06:02.250 161 12508.62 56.60 54752.43 88888.00 2014-06-10 21:06:02.375 161 12508.62 56.60 54752.40 88888.00 2014-06-10 21:06:02.500 161 12508.60 56.58 54752.43 88888.00 2014-06-10 21:06:02.625 161 12508.62 56.60 54752.45 88888.00 2014-06-10 21:06:02.750 161 12508.62 56.60 54752.45 88888.00 2014-06-10 21:06:02.875 161 12508.62 56.60 54752.45 88888.00 2014-06-10 21:06:03.000 161 12508.62 56.58 54752.45 88888.00 2014-06-10 21:06:03.125 161 12508.62 56.62 54752.45 88888.00 2014-06-10 21:06:03.250 161 12508.65 56.60 54752.47 88888.00 2014-06-10 21:06:03.375 161 12508.67 56.62 54752.47 88888.00 2014-06-10 21:06:03.500 161 12508.60 56.62 54752.47 88888.00 2014-06-10 21:06:03.625 161 12508.55 56.62 54752.43 88888.00 2014-06-10 21:06:03.750 161 12508.52 56.62 54752.43 88888.00 2014-06-10 21:06:03.875 161 12508.62 56.62 54752.45 88888.00 2014-06-10 21:06:04.000 161 12508.70 56.62 54752.45 88888.00 2014-06-10 21:06:04.125 161 12508.67 56.62 54752.45 88888.00 2014-06-10 21:06:04.250 161 12508.62 56.55 54752.45 88888.00 2014-06-10 21:06:04.375 161 12508.58 56.58 54752.45 88888.00 2014-06-10 21:06:04.500 161 12508.58 56.60 54752.43 88888.00 2014-06-10 21:06:04.625 161 12508.60 56.62 54752.43 88888.00 2014-06-10 21:06:04.750 161 12508.70 56.65 54752.47 88888.00 2014-06-10 21:06:04.875 161 12508.70 56.62 54752.47 88888.00 2014-06-10 21:06:05.000 161 12508.65 56.60 54752.40 88888.00 2014-06-10 21:06:05.125 161 12508.60 56.62 54752.45 88888.00 2014-06-10 21:06:05.250 161 12508.60 56.65 54752.45 88888.00 2014-06-10 21:06:05.375 161 12508.62 56.65 54752.45 88888.00 2014-06-10 21:06:05.500 161 12508.67 56.65 54752.43 88888.00 2014-06-10 21:06:05.625 161 12508.75 56.65 54752.40 88888.00 2014-06-10 21:06:05.750 161 12508.65 56.62 54752.40 88888.00 2014-06-10 21:06:05.875 161 12508.60 56.62 54752.43 88888.00 2014-06-10 21:06:06.000 161 12508.70 56.62 54752.40 88888.00 2014-06-10 21:06:06.125 161 12508.65 56.65 54752.43 88888.00 2014-06-10 21:06:06.250 161 12508.60 56.62 54752.43 88888.00 2014-06-10 21:06:06.375 161 12508.67 56.65 54752.40 88888.00 2014-06-10 21:06:06.500 161 12508.67 56.62 54752.43 88888.00 2014-06-10 21:06:06.625 161 12508.67 56.62 54752.40 88888.00 2014-06-10 21:06:06.750 161 12508.67 56.58 54752.40 88888.00 2014-06-10 21:06:06.875 161 12508.70 56.60 54752.40 88888.00 2014-06-10 21:06:07.000 161 12508.75 56.60 54752.35 88888.00 2014-06-10 21:06:07.125 161 12508.75 56.62 54752.38 88888.00 2014-06-10 21:06:07.250 161 12508.75 56.62 54752.40 88888.00 2014-06-10 21:06:07.375 161 12508.77 56.62 54752.38 88888.00 2014-06-10 21:06:07.500 161 12508.70 56.65 54752.38 88888.00 2014-06-10 21:06:07.625 161 12508.70 56.62 54752.38 88888.00 2014-06-10 21:06:07.750 161 12508.70 56.62 54752.40 88888.00 2014-06-10 21:06:07.875 161 12508.75 56.62 54752.40 88888.00 2014-06-10 21:06:08.000 161 12508.73 56.62 54752.40 88888.00 2014-06-10 21:06:08.125 161 12508.70 56.62 54752.40 88888.00 2014-06-10 21:06:08.250 161 12508.67 56.60 54752.40 88888.00 2014-06-10 21:06:08.375 161 12508.73 56.60 54752.40 88888.00 2014-06-10 21:06:08.500 161 12508.75 56.62 54752.38 88888.00 2014-06-10 21:06:08.625 161 12508.73 56.60 54752.40 88888.00 2014-06-10 21:06:08.750 161 12508.73 56.60 54752.40 88888.00 2014-06-10 21:06:08.875 161 12508.73 56.60 54752.43 88888.00 2014-06-10 21:06:09.000 161 12508.73 56.60 54752.40 88888.00 2014-06-10 21:06:09.125 161 12508.77 56.62 54752.45 88888.00 2014-06-10 21:06:09.250 161 12508.80 56.60 54752.43 88888.00 2014-06-10 21:06:09.375 161 12508.75 56.58 54752.40 88888.00 2014-06-10 21:06:09.500 161 12508.73 56.55 54752.38 88888.00 2014-06-10 21:06:09.625 161 12508.75 56.52 54752.40 88888.00 2014-06-10 21:06:09.750 161 12508.80 56.58 54752.40 88888.00 2014-06-10 21:06:09.875 161 12508.77 56.62 54752.40 88888.00 2014-06-10 21:06:10.000 161 12508.80 56.62 54752.38 88888.00 2014-06-10 21:06:10.125 161 12508.80 56.62 54752.40 88888.00 2014-06-10 21:06:10.250 161 12508.73 56.58 54752.40 88888.00 2014-06-10 21:06:10.375 161 12508.65 56.60 54752.40 88888.00 2014-06-10 21:06:10.500 161 12508.67 56.62 54752.38 88888.00 2014-06-10 21:06:10.625 161 12508.67 56.60 54752.38 88888.00 2014-06-10 21:06:10.750 161 12508.73 56.62 54752.43 88888.00 2014-06-10 21:06:10.875 161 12508.77 56.60 54752.40 88888.00 2014-06-10 21:06:11.000 161 12508.80 56.60 54752.40 88888.00 2014-06-10 21:06:11.125 161 12508.77 56.60 54752.40 88888.00 2014-06-10 21:06:11.250 161 12508.73 56.58 54752.40 88888.00 2014-06-10 21:06:11.375 161 12508.75 56.55 54752.38 88888.00 2014-06-10 21:06:11.500 161 12508.77 56.58 54752.35 88888.00 2014-06-10 21:06:11.625 161 12508.75 56.60 54752.35 88888.00 2014-06-10 21:06:11.750 161 12508.67 56.62 54752.35 88888.00 2014-06-10 21:06:11.875 161 12508.67 56.58 54752.38 88888.00 2014-06-10 21:06:12.000 161 12508.75 56.62 54752.38 88888.00 2014-06-10 21:06:12.125 161 12508.77 56.67 54752.40 88888.00 2014-06-10 21:06:12.250 161 12508.73 56.60 54752.38 88888.00 2014-06-10 21:06:12.375 161 12508.67 56.60 54752.38 88888.00 2014-06-10 21:06:12.500 161 12508.70 56.60 54752.38 88888.00 2014-06-10 21:06:12.625 161 12508.77 56.62 54752.40 88888.00 2014-06-10 21:06:12.750 161 12508.80 56.67 54752.38 88888.00 2014-06-10 21:06:12.875 161 12508.83 56.67 54752.40 88888.00 2014-06-10 21:06:13.000 161 12508.83 56.60 54752.38 88888.00 2014-06-10 21:06:13.125 161 12508.77 56.60 54752.35 88888.00 2014-06-10 21:06:13.250 161 12508.70 56.60 54752.40 88888.00 2014-06-10 21:06:13.375 161 12508.67 56.60 54752.38 88888.00 2014-06-10 21:06:13.500 161 12508.70 56.60 54752.35 88888.00 2014-06-10 21:06:13.625 161 12508.75 56.60 54752.32 88888.00 2014-06-10 21:06:13.750 161 12508.75 56.60 54752.32 88888.00 2014-06-10 21:06:13.875 161 12508.70 56.58 54752.32 88888.00 2014-06-10 21:06:14.000 161 12508.70 56.62 54752.38 88888.00 2014-06-10 21:06:14.125 161 12508.70 56.65 54752.38 88888.00 2014-06-10 21:06:14.250 161 12508.75 56.62 54752.38 88888.00 2014-06-10 21:06:14.375 161 12508.80 56.65 54752.38 88888.00 2014-06-10 21:06:14.500 161 12508.75 56.67 54752.38 88888.00 2014-06-10 21:06:14.625 161 12508.67 56.65 54752.38 88888.00 2014-06-10 21:06:14.750 161 12508.73 56.62 54752.35 88888.00 2014-06-10 21:06:14.875 161 12508.80 56.60 54752.38 88888.00 2014-06-10 21:06:15.000 161 12508.80 56.62 54752.35 88888.00 2014-06-10 21:06:15.125 161 12508.77 56.67 54752.38 88888.00 2014-06-10 21:06:15.250 161 12508.73 56.65 54752.38 88888.00 2014-06-10 21:06:15.375 161 12508.73 56.62 54752.38 88888.00 2014-06-10 21:06:15.500 161 12508.77 56.62 54752.35 88888.00 2014-06-10 21:06:15.625 161 12508.75 56.62 54752.32 88888.00 2014-06-10 21:06:15.750 161 12508.73 56.62 54752.30 88888.00 2014-06-10 21:06:15.875 161 12508.65 56.58 54752.30 88888.00 2014-06-10 21:06:16.000 161 12508.67 56.60 54752.32 88888.00 2014-06-10 21:06:16.125 161 12508.77 56.60 54752.32 88888.00 2014-06-10 21:06:16.250 161 12508.80 56.60 54752.35 88888.00 2014-06-10 21:06:16.375 161 12508.85 56.67 54752.32 88888.00 2014-06-10 21:06:16.500 161 12508.80 56.65 54752.30 88888.00 2014-06-10 21:06:16.625 161 12508.77 56.62 54752.28 88888.00 2014-06-10 21:06:16.750 161 12508.75 56.62 54752.32 88888.00 2014-06-10 21:06:16.875 161 12508.80 56.65 54752.35 88888.00 2014-06-10 21:06:17.000 161 12508.85 56.62 54752.32 88888.00 2014-06-10 21:06:17.125 161 12508.85 56.67 54752.35 88888.00 2014-06-10 21:06:17.250 161 12508.80 56.65 54752.32 88888.00 2014-06-10 21:06:17.375 161 12508.80 56.67 54752.32 88888.00 2014-06-10 21:06:17.500 161 12508.85 56.65 54752.30 88888.00 2014-06-10 21:06:17.625 161 12508.85 56.67 54752.30 88888.00 2014-06-10 21:06:17.750 161 12508.83 56.70 54752.32 88888.00 2014-06-10 21:06:17.875 161 12508.88 56.70 54752.38 88888.00 2014-06-10 21:06:18.000 161 12508.88 56.70 54752.35 88888.00 2014-06-10 21:06:18.125 161 12508.85 56.67 54752.35 88888.00 2014-06-10 21:06:18.250 161 12508.77 56.65 54752.32 88888.00 2014-06-10 21:06:18.375 161 12508.83 56.67 54752.32 88888.00 2014-06-10 21:06:18.500 161 12508.85 56.70 54752.32 88888.00 2014-06-10 21:06:18.625 161 12508.75 56.67 54752.30 88888.00 2014-06-10 21:06:18.750 161 12508.62 56.62 54752.30 88888.00 2014-06-10 21:06:18.875 161 12508.73 56.70 54752.35 88888.00 2014-06-10 21:06:19.000 161 12508.83 56.73 54752.35 88888.00 2014-06-10 21:06:19.125 161 12508.85 56.73 54752.35 88888.00 2014-06-10 21:06:19.250 161 12508.83 56.73 54752.32 88888.00 2014-06-10 21:06:19.375 161 12508.88 56.73 54752.32 88888.00 2014-06-10 21:06:19.500 161 12508.85 56.73 54752.32 88888.00 2014-06-10 21:06:19.625 161 12508.85 56.77 54752.30 88888.00 2014-06-10 21:06:19.750 161 12508.88 56.75 54752.30 88888.00 2014-06-10 21:06:19.875 161 12508.88 56.75 54752.30 88888.00 2014-06-10 21:06:20.000 161 12508.83 56.73 54752.28 88888.00 2014-06-10 21:06:20.125 161 12508.77 56.75 54752.30 88888.00 2014-06-10 21:06:20.250 161 12508.77 56.73 54752.30 88888.00 2014-06-10 21:06:20.375 161 12508.80 56.75 54752.28 88888.00 2014-06-10 21:06:20.500 161 12508.80 56.75 54752.30 88888.00 2014-06-10 21:06:20.625 161 12508.83 56.73 54752.28 88888.00 2014-06-10 21:06:20.750 161 12508.83 56.75 54752.30 88888.00 2014-06-10 21:06:20.875 161 12508.88 56.73 54752.32 88888.00 2014-06-10 21:06:21.000 161 12508.85 56.75 54752.28 88888.00 2014-06-10 21:06:21.125 161 12508.85 56.75 54752.30 88888.00 2014-06-10 21:06:21.250 161 12508.85 56.73 54752.28 88888.00 2014-06-10 21:06:21.375 161 12508.85 56.75 54752.28 88888.00 2014-06-10 21:06:21.500 161 12508.85 56.75 54752.25 88888.00 2014-06-10 21:06:21.625 161 12508.83 56.75 54752.22 88888.00 2014-06-10 21:06:21.750 161 12508.83 56.77 54752.22 88888.00 2014-06-10 21:06:21.875 161 12508.80 56.75 54752.28 88888.00 2014-06-10 21:06:22.000 161 12508.83 56.75 54752.28 88888.00 2014-06-10 21:06:22.125 161 12508.88 56.83 54752.32 88888.00 2014-06-10 21:06:22.250 161 12508.88 56.83 54752.30 88888.00 2014-06-10 21:06:22.375 161 12508.88 56.80 54752.28 88888.00 2014-06-10 21:06:22.500 161 12508.90 56.83 54752.28 88888.00 2014-06-10 21:06:22.625 161 12508.88 56.85 54752.30 88888.00 2014-06-10 21:06:22.750 161 12508.88 56.85 54752.28 88888.00 2014-06-10 21:06:22.875 161 12508.85 56.88 54752.28 88888.00 2014-06-10 21:06:23.000 161 12508.85 56.85 54752.28 88888.00 2014-06-10 21:06:23.125 161 12508.88 56.88 54752.30 88888.00 2014-06-10 21:06:23.250 161 12508.85 56.88 54752.30 88888.00 2014-06-10 21:06:23.375 161 12508.88 56.88 54752.28 88888.00 2014-06-10 21:06:23.500 161 12508.90 56.92 54752.28 88888.00 2014-06-10 21:06:23.625 161 12508.92 56.92 54752.28 88888.00 2014-06-10 21:06:23.750 161 12508.95 56.88 54752.28 88888.00 2014-06-10 21:06:23.875 161 12508.95 56.85 54752.22 88888.00 2014-06-10 21:06:24.000 161 12508.95 56.88 54752.20 88888.00 2014-06-10 21:06:24.125 161 12508.95 56.90 54752.22 88888.00 2014-06-10 21:06:24.250 161 12508.88 56.90 54752.28 88888.00 2014-06-10 21:06:24.375 161 12508.88 56.92 54752.28 88888.00 2014-06-10 21:06:24.500 161 12508.88 56.92 54752.30 88888.00 2014-06-10 21:06:24.625 161 12508.88 56.95 54752.28 88888.00 2014-06-10 21:06:24.750 161 12508.88 56.92 54752.25 88888.00 2014-06-10 21:06:24.875 161 12508.88 56.92 54752.25 88888.00 2014-06-10 21:06:25.000 161 12508.85 56.95 54752.22 88888.00 2014-06-10 21:06:25.125 161 12508.83 56.95 54752.22 88888.00 2014-06-10 21:06:25.250 161 12508.80 56.92 54752.22 88888.00 2014-06-10 21:06:25.375 161 12508.80 56.92 54752.22 88888.00 2014-06-10 21:06:25.500 161 12508.80 56.92 54752.22 88888.00 2014-06-10 21:06:25.625 161 12508.80 56.92 54752.25 88888.00 2014-06-10 21:06:25.750 161 12508.85 56.98 54752.25 88888.00 2014-06-10 21:06:25.875 161 12508.90 56.95 54752.25 88888.00 2014-06-10 21:06:26.000 161 12508.88 56.90 54752.22 88888.00 2014-06-10 21:06:26.125 161 12508.98 56.92 54752.25 88888.00 2014-06-10 21:06:26.250 161 12508.95 56.95 54752.25 88888.00 2014-06-10 21:06:26.375 161 12508.92 56.95 54752.22 88888.00 2014-06-10 21:06:26.500 161 12508.92 56.98 54752.25 88888.00 2014-06-10 21:06:26.625 161 12508.95 56.92 54752.28 88888.00 2014-06-10 21:06:26.750 161 12508.95 56.92 54752.25 88888.00 2014-06-10 21:06:26.875 161 12508.95 56.92 54752.25 88888.00 2014-06-10 21:06:27.000 161 12508.95 56.92 54752.22 88888.00 2014-06-10 21:06:27.125 161 12508.92 56.95 54752.28 88888.00 2014-06-10 21:06:27.250 161 12508.95 57.00 54752.30 88888.00 2014-06-10 21:06:27.375 161 12508.98 56.98 54752.28 88888.00 2014-06-10 21:06:27.500 161 12508.95 56.98 54752.25 88888.00 2014-06-10 21:06:27.625 161 12508.95 56.98 54752.25 88888.00 2014-06-10 21:06:27.750 161 12508.90 56.98 54752.28 88888.00 2014-06-10 21:06:27.875 161 12508.92 56.98 54752.28 88888.00 2014-06-10 21:06:28.000 161 12508.95 57.02 54752.25 88888.00 2014-06-10 21:06:28.125 161 12509.00 57.02 54752.25 88888.00 2014-06-10 21:06:28.250 161 12508.92 57.00 54752.25 88888.00 2014-06-10 21:06:28.375 161 12508.88 57.02 54752.28 88888.00 2014-06-10 21:06:28.500 161 12508.95 57.02 54752.25 88888.00 2014-06-10 21:06:28.625 161 12509.00 57.05 54752.25 88888.00 2014-06-10 21:06:28.750 161 12508.95 57.05 54752.22 88888.00 2014-06-10 21:06:28.875 161 12508.95 57.05 54752.22 88888.00 2014-06-10 21:06:29.000 161 12508.98 57.08 54752.22 88888.00 2014-06-10 21:06:29.125 161 12508.92 57.05 54752.22 88888.00 2014-06-10 21:06:29.250 161 12508.88 57.05 54752.25 88888.00 2014-06-10 21:06:29.375 161 12508.95 57.08 54752.28 88888.00 2014-06-10 21:06:29.500 161 12508.98 57.10 54752.28 88888.00 2014-06-10 21:06:29.625 161 12508.88 57.08 54752.22 88888.00 2014-06-10 21:06:29.750 161 12508.83 57.05 54752.22 88888.00 2014-06-10 21:06:29.875 161 12508.85 57.05 54752.25 88888.00 2014-06-10 21:06:30.000 161 12508.90 57.08 54752.28 88888.00 2014-06-10 21:06:30.125 161 12508.85 57.05 54752.28 88888.00 2014-06-10 21:06:30.250 161 12508.80 57.08 54752.28 88888.00 2014-06-10 21:06:30.375 161 12508.83 57.10 54752.28 88888.00 2014-06-10 21:06:30.500 161 12508.77 57.12 54752.25 88888.00 2014-06-10 21:06:30.625 161 12508.80 57.15 54752.22 88888.00 2014-06-10 21:06:30.750 161 12508.90 57.10 54752.22 88888.00 2014-06-10 21:06:30.875 161 12508.90 57.10 54752.22 88888.00 2014-06-10 21:06:31.000 161 12508.92 57.15 54752.20 88888.00 2014-06-10 21:06:31.125 161 12508.92 57.15 54752.22 88888.00 2014-06-10 21:06:31.250 161 12508.88 57.12 54752.25 88888.00 2014-06-10 21:06:31.375 161 12508.92 57.12 54752.22 88888.00 2014-06-10 21:06:31.500 161 12508.95 57.12 54752.20 88888.00 2014-06-10 21:06:31.625 161 12508.92 57.12 54752.20 88888.00 2014-06-10 21:06:31.750 161 12509.00 57.12 54752.22 88888.00 2014-06-10 21:06:31.875 161 12509.05 57.17 54752.25 88888.00 2014-06-10 21:06:32.000 161 12509.05 57.15 54752.25 88888.00 2014-06-10 21:06:32.125 161 12509.05 57.12 54752.22 88888.00 2014-06-10 21:06:32.250 161 12509.00 57.15 54752.22 88888.00 2014-06-10 21:06:32.375 161 12509.08 57.20 54752.22 88888.00 2014-06-10 21:06:32.500 161 12509.05 57.15 54752.20 88888.00 2014-06-10 21:06:32.625 161 12508.95 57.12 54752.20 88888.00 2014-06-10 21:06:32.750 161 12508.90 57.12 54752.22 88888.00 2014-06-10 21:06:32.875 161 12508.95 57.15 54752.22 88888.00 2014-06-10 21:06:33.000 161 12509.02 57.17 54752.20 88888.00 2014-06-10 21:06:33.125 161 12508.98 57.15 54752.22 88888.00 2014-06-10 21:06:33.250 161 12508.95 57.12 54752.22 88888.00 2014-06-10 21:06:33.375 161 12508.98 57.12 54752.22 88888.00 2014-06-10 21:06:33.500 161 12508.95 57.15 54752.25 88888.00 2014-06-10 21:06:33.625 161 12509.00 57.17 54752.22 88888.00 2014-06-10 21:06:33.750 161 12509.00 57.12 54752.20 88888.00 2014-06-10 21:06:33.875 161 12509.00 57.12 54752.20 88888.00 2014-06-10 21:06:34.000 161 12509.00 57.17 54752.22 88888.00 2014-06-10 21:06:34.125 161 12509.02 57.17 54752.25 88888.00 2014-06-10 21:06:34.250 161 12509.05 57.20 54752.25 88888.00 2014-06-10 21:06:34.375 161 12509.08 57.17 54752.20 88888.00 2014-06-10 21:06:34.500 161 12508.98 57.23 54752.20 88888.00 2014-06-10 21:06:34.625 161 12508.95 57.20 54752.22 88888.00 2014-06-10 21:06:34.750 161 12508.95 57.20 54752.20 88888.00 2014-06-10 21:06:34.875 161 12509.00 57.20 54752.22 88888.00 2014-06-10 21:06:35.000 161 12508.98 57.20 54752.22 88888.00 2014-06-10 21:06:35.125 161 12508.92 57.17 54752.22 88888.00 2014-06-10 21:06:35.250 161 12508.90 57.20 54752.22 88888.00 2014-06-10 21:06:35.375 161 12508.95 57.23 54752.25 88888.00 2014-06-10 21:06:35.500 161 12508.98 57.27 54752.25 88888.00 2014-06-10 21:06:35.625 161 12509.00 57.25 54752.25 88888.00 2014-06-10 21:06:35.750 161 12509.00 57.20 54752.28 88888.00 2014-06-10 21:06:35.875 161 12508.92 57.23 54752.28 88888.00 2014-06-10 21:06:36.000 161 12508.92 57.23 54752.28 88888.00 2014-06-10 21:06:36.125 161 12508.90 57.23 54752.25 88888.00 2014-06-10 21:06:36.250 161 12508.85 57.25 54752.25 88888.00 2014-06-10 21:06:36.375 161 12508.83 57.25 54752.28 88888.00 2014-06-10 21:06:36.500 161 12508.85 57.27 54752.28 88888.00 2014-06-10 21:06:36.625 161 12508.85 57.27 54752.28 88888.00 2014-06-10 21:06:36.750 161 12508.83 57.25 54752.28 88888.00 2014-06-10 21:06:36.875 161 12508.85 57.25 54752.25 88888.00 2014-06-10 21:06:37.000 161 12508.85 57.27 54752.22 88888.00 2014-06-10 21:06:37.125 161 12508.80 57.27 54752.25 88888.00 2014-06-10 21:06:37.250 161 12508.73 57.27 54752.25 88888.00 2014-06-10 21:06:37.375 161 12508.70 57.30 54752.25 88888.00 2014-06-10 21:06:37.500 161 12508.75 57.27 54752.28 88888.00 2014-06-10 21:06:37.625 161 12508.75 57.27 54752.28 88888.00 2014-06-10 21:06:37.750 161 12508.73 57.27 54752.30 88888.00 2014-06-10 21:06:37.875 161 12508.75 57.27 54752.30 88888.00 2014-06-10 21:06:38.000 161 12508.73 57.27 54752.30 88888.00 2014-06-10 21:06:38.125 161 12508.70 57.27 54752.30 88888.00 2014-06-10 21:06:38.250 161 12508.70 57.25 54752.28 88888.00 2014-06-10 21:06:38.375 161 12508.77 57.27 54752.28 88888.00 2014-06-10 21:06:38.500 161 12508.77 57.30 54752.30 88888.00 2014-06-10 21:06:38.625 161 12508.75 57.30 54752.30 88888.00 2014-06-10 21:06:38.750 161 12508.75 57.33 54752.30 88888.00 2014-06-10 21:06:38.875 161 12508.77 57.30 54752.30 88888.00 2014-06-10 21:06:39.000 161 12508.73 57.30 54752.25 88888.00 2014-06-10 21:06:39.125 161 12508.73 57.33 54752.28 88888.00 2014-06-10 21:06:39.250 161 12508.75 57.33 54752.32 88888.00 2014-06-10 21:06:39.375 161 12508.73 57.35 54752.32 88888.00 2014-06-10 21:06:39.500 161 12508.70 57.35 54752.32 88888.00 2014-06-10 21:06:39.625 161 12508.77 57.38 54752.30 88888.00 2014-06-10 21:06:39.750 161 12508.77 57.38 54752.32 88888.00 2014-06-10 21:06:39.875 161 12508.73 57.33 54752.32 88888.00 2014-06-10 21:06:40.000 161 12508.77 57.35 54752.32 88888.00 2014-06-10 21:06:40.125 161 12508.70 57.33 54752.32 88888.00 2014-06-10 21:06:40.250 161 12508.65 57.38 54752.35 88888.00 2014-06-10 21:06:40.375 161 12508.67 57.38 54752.32 88888.00 2014-06-10 21:06:40.500 161 12508.62 57.38 54752.30 88888.00 2014-06-10 21:06:40.625 161 12508.55 57.38 54752.32 88888.00 2014-06-10 21:06:40.750 161 12508.45 57.38 54752.30 88888.00 2014-06-10 21:06:40.875 161 12508.48 57.42 54752.32 88888.00 2014-06-10 21:06:41.000 161 12508.52 57.42 54752.32 88888.00 2014-06-10 21:06:41.125 161 12508.52 57.45 54752.35 88888.00 2014-06-10 21:06:41.250 161 12508.50 57.42 54752.32 88888.00 2014-06-10 21:06:41.375 161 12508.58 57.45 54752.30 88888.00 2014-06-10 21:06:41.500 161 12508.52 57.42 54752.30 88888.00 2014-06-10 21:06:41.625 161 12508.52 57.42 54752.30 88888.00 2014-06-10 21:06:41.750 161 12508.58 57.45 54752.32 88888.00 2014-06-10 21:06:41.875 161 12508.60 57.45 54752.30 88888.00 2014-06-10 21:06:42.000 161 12508.58 57.48 54752.28 88888.00 2014-06-10 21:06:42.125 161 12508.55 57.42 54752.25 88888.00 2014-06-10 21:06:42.250 161 12508.50 57.42 54752.28 88888.00 2014-06-10 21:06:42.375 161 12508.52 57.42 54752.28 88888.00 2014-06-10 21:06:42.500 161 12508.50 57.45 54752.32 88888.00 2014-06-10 21:06:42.625 161 12508.52 57.45 54752.35 88888.00 2014-06-10 21:06:42.750 161 12508.55 57.45 54752.32 88888.00 2014-06-10 21:06:42.875 161 12508.52 57.48 54752.30 88888.00 2014-06-10 21:06:43.000 161 12508.48 57.48 54752.30 88888.00 2014-06-10 21:06:43.125 161 12508.52 57.50 54752.30 88888.00 2014-06-10 21:06:43.250 161 12508.52 57.48 54752.30 88888.00 2014-06-10 21:06:43.375 161 12508.55 57.50 54752.32 88888.00 2014-06-10 21:06:43.500 161 12508.48 57.50 54752.30 88888.00 2014-06-10 21:06:43.625 161 12508.45 57.52 54752.35 88888.00 2014-06-10 21:06:43.750 161 12508.45 57.52 54752.35 88888.00 2014-06-10 21:06:43.875 161 12508.42 57.52 54752.32 88888.00 2014-06-10 21:06:44.000 161 12508.48 57.50 54752.32 88888.00 2014-06-10 21:06:44.125 161 12508.52 57.50 54752.35 88888.00 2014-06-10 21:06:44.250 161 12508.42 57.52 54752.32 88888.00 2014-06-10 21:06:44.375 161 12508.42 57.52 54752.32 88888.00 2014-06-10 21:06:44.500 161 12508.42 57.52 54752.32 88888.00 2014-06-10 21:06:44.625 161 12508.40 57.52 54752.32 88888.00 2014-06-10 21:06:44.750 161 12508.33 57.42 54752.25 88888.00 2014-06-10 21:06:44.875 161 12508.25 57.42 54752.28 88888.00 2014-06-10 21:06:45.000 161 12508.33 57.50 54752.28 88888.00 2014-06-10 21:06:45.125 161 12508.33 57.50 54752.32 88888.00 2014-06-10 21:06:45.250 161 12508.25 57.50 54752.32 88888.00 2014-06-10 21:06:45.375 161 12508.25 57.52 54752.35 88888.00 2014-06-10 21:06:45.500 161 12508.27 57.55 54752.35 88888.00 2014-06-10 21:06:45.625 161 12508.33 57.52 54752.35 88888.00 2014-06-10 21:06:45.750 161 12508.30 57.50 54752.32 88888.00 2014-06-10 21:06:45.875 161 12508.30 57.52 54752.28 88888.00 2014-06-10 21:06:46.000 161 12508.30 57.50 54752.30 88888.00 2014-06-10 21:06:46.125 161 12508.33 57.52 54752.32 88888.00 2014-06-10 21:06:46.250 161 12508.33 57.48 54752.32 88888.00 2014-06-10 21:06:46.375 161 12508.30 57.50 54752.32 88888.00 2014-06-10 21:06:46.500 161 12508.27 57.55 54752.35 88888.00 2014-06-10 21:06:46.625 161 12508.30 57.58 54752.35 88888.00 2014-06-10 21:06:46.750 161 12508.30 57.45 54752.30 88888.00 2014-06-10 21:06:46.875 161 12508.73 57.65 54752.57 88888.00 2014-06-10 21:06:47.000 161 12508.80 57.80 54752.60 88888.00 2014-06-10 21:06:47.125 161 12508.48 57.65 54752.38 88888.00 2014-06-10 21:06:47.250 161 12508.27 57.52 54752.30 88888.00 2014-06-10 21:06:47.375 161 12508.25 57.55 54752.32 88888.00 2014-06-10 21:06:47.500 161 12508.23 57.58 54752.38 88888.00 2014-06-10 21:06:47.625 161 12508.25 57.58 54752.35 88888.00 2014-06-10 21:06:47.750 161 12508.23 57.60 54752.35 88888.00 2014-06-10 21:06:47.875 161 12508.17 57.60 54752.35 88888.00 2014-06-10 21:06:48.000 161 12508.25 57.58 54752.35 88888.00 2014-06-10 21:06:48.125 161 12508.35 57.58 54752.32 88888.00 2014-06-10 21:06:48.250 161 12508.35 57.58 54752.32 88888.00 2014-06-10 21:06:48.375 161 12508.38 57.58 54752.32 88888.00 2014-06-10 21:06:48.500 161 12508.33 57.58 54752.35 88888.00 2014-06-10 21:06:48.625 161 12508.33 57.60 54752.38 88888.00 2014-06-10 21:06:48.750 161 12508.30 57.60 54752.35 88888.00 2014-06-10 21:06:48.875 161 12508.30 57.55 54752.32 88888.00 2014-06-10 21:06:49.000 161 12508.35 57.58 54752.30 88888.00 2014-06-10 21:06:49.125 161 12508.38 57.58 54752.30 88888.00 2014-06-10 21:06:49.250 161 12508.35 57.58 54752.35 88888.00 2014-06-10 21:06:49.375 161 12508.30 57.62 54752.35 88888.00 2014-06-10 21:06:49.500 161 12508.30 57.62 54752.32 88888.00 2014-06-10 21:06:49.625 161 12508.35 57.60 54752.30 88888.00 2014-06-10 21:06:49.750 161 12508.33 57.62 54752.30 88888.00 2014-06-10 21:06:49.875 161 12508.35 57.62 54752.30 88888.00 2014-06-10 21:06:50.000 161 12508.35 57.62 54752.32 88888.00 2014-06-10 21:06:50.125 161 12508.33 57.62 54752.32 88888.00 2014-06-10 21:06:50.250 161 12508.30 57.58 54752.32 88888.00 2014-06-10 21:06:50.375 161 12508.38 57.58 54752.32 88888.00 2014-06-10 21:06:50.500 161 12508.40 57.58 54752.30 88888.00 2014-06-10 21:06:50.625 161 12508.42 57.58 54752.32 88888.00 2014-06-10 21:06:50.750 161 12508.40 57.60 54752.35 88888.00 2014-06-10 21:06:50.875 161 12508.38 57.62 54752.38 88888.00 2014-06-10 21:06:51.000 161 12508.35 57.60 54752.35 88888.00 2014-06-10 21:06:51.125 161 12508.33 57.60 54752.38 88888.00 2014-06-10 21:06:51.250 161 12508.20 57.62 54752.32 88888.00 2014-06-10 21:06:51.375 161 12508.23 57.60 54752.30 88888.00 2014-06-10 21:06:51.500 161 12508.38 57.58 54752.30 88888.00 2014-06-10 21:06:51.625 161 12508.50 57.60 54752.32 88888.00 2014-06-10 21:06:51.750 161 12508.40 57.62 54752.35 88888.00 2014-06-10 21:06:51.875 161 12508.35 57.62 54752.38 88888.00 2014-06-10 21:06:52.000 161 12508.30 57.62 54752.35 88888.00 2014-06-10 21:06:52.125 161 12508.38 57.65 54752.38 88888.00 2014-06-10 21:06:52.250 161 12508.38 57.65 54752.40 88888.00 2014-06-10 21:06:52.375 161 12508.48 57.75 54752.45 88888.00 2014-06-10 21:06:52.500 161 12508.50 57.77 54752.45 88888.00 2014-06-10 21:06:52.625 161 12508.35 57.60 54752.32 88888.00 2014-06-10 21:06:52.750 161 12508.30 57.58 54752.32 88888.00 2014-06-10 21:06:52.875 161 12508.25 57.62 54752.35 88888.00 2014-06-10 21:06:53.000 161 12508.23 57.67 54752.35 88888.00 2014-06-10 21:06:53.125 161 12508.23 57.65 54752.35 88888.00 2014-06-10 21:06:53.250 161 12508.15 57.65 54752.38 88888.00 2014-06-10 21:06:53.375 161 12508.15 57.62 54752.32 88888.00 2014-06-10 21:06:53.500 161 12508.12 57.65 54752.38 88888.00 2014-06-10 21:06:53.625 161 12508.17 57.65 54752.38 88888.00 2014-06-10 21:06:53.750 161 12508.20 57.65 54752.40 88888.00 2014-06-10 21:06:53.875 161 12508.23 57.65 54752.35 88888.00 2014-06-10 21:06:54.000 161 12508.23 57.65 54752.35 88888.00 2014-06-10 21:06:54.125 161 12508.27 57.65 54752.32 88888.00 2014-06-10 21:06:54.250 161 12508.23 57.60 54752.30 88888.00 2014-06-10 21:06:54.375 161 12508.27 57.62 54752.32 88888.00 2014-06-10 21:06:54.500 161 12508.30 57.65 54752.32 88888.00 2014-06-10 21:06:54.625 161 12508.23 57.67 54752.35 88888.00 2014-06-10 21:06:54.750 161 12508.25 57.65 54752.35 88888.00 2014-06-10 21:06:54.875 161 12508.27 57.62 54752.35 88888.00 2014-06-10 21:06:55.000 161 12508.15 57.62 54752.32 88888.00 2014-06-10 21:06:55.125 161 12508.12 57.65 54752.35 88888.00 2014-06-10 21:06:55.250 161 12508.10 57.62 54752.30 88888.00 2014-06-10 21:06:55.375 161 12508.17 57.62 54752.32 88888.00 2014-06-10 21:06:55.500 161 12508.25 57.65 54752.35 88888.00 2014-06-10 21:06:55.625 161 12508.27 57.65 54752.35 88888.00 2014-06-10 21:06:55.750 161 12508.23 57.65 54752.38 88888.00 2014-06-10 21:06:55.875 161 12508.23 57.67 54752.40 88888.00 2014-06-10 21:06:56.000 161 12508.20 57.67 54752.38 88888.00 2014-06-10 21:06:56.125 161 12508.20 57.67 54752.35 88888.00 2014-06-10 21:06:56.250 161 12508.17 57.65 54752.35 88888.00 2014-06-10 21:06:56.375 161 12508.23 57.67 54752.35 88888.00 2014-06-10 21:06:56.500 161 12508.20 57.67 54752.38 88888.00 2014-06-10 21:06:56.625 161 12508.12 57.65 54752.32 88888.00 2014-06-10 21:06:56.750 161 12508.12 57.67 54752.35 88888.00 2014-06-10 21:06:56.875 161 12508.15 57.70 54752.38 88888.00 2014-06-10 21:06:57.000 161 12508.15 57.67 54752.35 88888.00 2014-06-10 21:06:57.125 161 12508.10 57.65 54752.35 88888.00 2014-06-10 21:06:57.250 161 12508.15 57.62 54752.35 88888.00 2014-06-10 21:06:57.375 161 12508.25 57.65 54752.35 88888.00 2014-06-10 21:06:57.500 161 12508.27 57.65 54752.35 88888.00 2014-06-10 21:06:57.625 161 12508.20 57.65 54752.35 88888.00 2014-06-10 21:06:57.750 161 12508.17 57.65 54752.38 88888.00 2014-06-10 21:06:57.875 161 12508.17 57.65 54752.43 88888.00 2014-06-10 21:06:58.000 161 12508.15 57.67 54752.38 88888.00 2014-06-10 21:06:58.125 161 12508.12 57.67 54752.40 88888.00 2014-06-10 21:06:58.250 161 12508.10 57.67 54752.38 88888.00 2014-06-10 21:06:58.375 161 12508.15 57.67 54752.40 88888.00 2014-06-10 21:06:58.500 161 12508.15 57.70 54752.38 88888.00 2014-06-10 21:06:58.625 161 12508.20 57.67 54752.38 88888.00 2014-06-10 21:06:58.750 161 12508.20 57.67 54752.40 88888.00 2014-06-10 21:06:58.875 161 12508.17 57.70 54752.40 88888.00 2014-06-10 21:06:59.000 161 12508.15 57.67 54752.38 88888.00 2014-06-10 21:06:59.125 161 12508.17 57.70 54752.40 88888.00 2014-06-10 21:06:59.250 161 12508.17 57.70 54752.43 88888.00 2014-06-10 21:06:59.375 161 12508.17 57.73 54752.45 88888.00 2014-06-10 21:06:59.500 161 12508.15 57.73 54752.38 88888.00 2014-06-10 21:06:59.625 161 12508.20 57.70 54752.38 88888.00 2014-06-10 21:06:59.750 161 12508.17 57.70 54752.40 88888.00 2014-06-10 21:06:59.875 161 12508.23 57.73 54752.38 88888.00 2014-06-10 21:07:00.000 161 12508.23 57.75 54752.40 88888.00 2014-06-10 21:07:00.125 161 12508.12 57.75 54752.40 88888.00 2014-06-10 21:07:00.250 161 12508.02 57.75 54752.40 88888.00 2014-06-10 21:07:00.375 161 12508.05 57.73 54752.38 88888.00 2014-06-10 21:07:00.500 161 12508.02 57.70 54752.40 88888.00 2014-06-10 21:07:00.625 161 12508.02 57.73 54752.43 88888.00 2014-06-10 21:07:00.750 161 12508.05 57.73 54752.43 88888.00 2014-06-10 21:07:00.875 161 12508.05 57.73 54752.43 88888.00 2014-06-10 21:07:01.000 161 12508.08 57.70 54752.45 88888.00 2014-06-10 21:07:01.125 161 12508.17 57.73 54752.45 88888.00 2014-06-10 21:07:01.250 161 12508.10 57.67 54752.43 88888.00 2014-06-10 21:07:01.375 161 12508.08 57.70 54752.40 88888.00 2014-06-10 21:07:01.500 161 12508.05 57.70 54752.45 88888.00 2014-06-10 21:07:01.625 161 12508.02 57.70 54752.45 88888.00 2014-06-10 21:07:01.750 161 12508.08 57.73 54752.45 88888.00 2014-06-10 21:07:01.875 161 12508.10 57.73 54752.45 88888.00 2014-06-10 21:07:02.000 161 12508.05 57.70 54752.40 88888.00 2014-06-10 21:07:02.125 161 12508.00 57.70 54752.43 88888.00 2014-06-10 21:07:02.250 161 12508.00 57.67 54752.45 88888.00 2014-06-10 21:07:02.375 161 12508.08 57.67 54752.45 88888.00 2014-06-10 21:07:02.500 161 12508.10 57.67 54752.45 88888.00 2014-06-10 21:07:02.625 161 12508.02 57.67 54752.45 88888.00 2014-06-10 21:07:02.750 161 12507.92 57.67 54752.43 88888.00 2014-06-10 21:07:02.875 161 12507.92 57.67 54752.45 88888.00 2014-06-10 21:07:03.000 161 12508.00 57.70 54752.45 88888.00 2014-06-10 21:07:03.125 161 12508.02 57.70 54752.45 88888.00 2014-06-10 21:07:03.250 161 12507.98 57.70 54752.47 88888.00 2014-06-10 21:07:03.375 161 12507.98 57.73 54752.50 88888.00 2014-06-10 21:07:03.500 161 12508.00 57.73 54752.45 88888.00 2014-06-10 21:07:03.625 161 12508.00 57.67 54752.43 88888.00 2014-06-10 21:07:03.750 161 12508.00 57.67 54752.43 88888.00 2014-06-10 21:07:03.875 161 12508.02 57.73 54752.43 88888.00 2014-06-10 21:07:04.000 161 12508.00 57.70 54752.43 88888.00 2014-06-10 21:07:04.125 161 12508.00 57.67 54752.45 88888.00 2014-06-10 21:07:04.250 161 12507.95 57.67 54752.45 88888.00 2014-06-10 21:07:04.375 161 12507.90 57.65 54752.43 88888.00 2014-06-10 21:07:04.500 161 12507.90 57.67 54752.45 88888.00 2014-06-10 21:07:04.625 161 12507.85 57.70 54752.45 88888.00 2014-06-10 21:07:04.750 161 12507.88 57.70 54752.47 88888.00 2014-06-10 21:07:04.875 161 12507.92 57.70 54752.47 88888.00 2014-06-10 21:07:05.000 161 12508.00 57.67 54752.47 88888.00 2014-06-10 21:07:05.125 161 12508.08 57.65 54752.47 88888.00 2014-06-10 21:07:05.250 161 12508.08 57.65 54752.50 88888.00 2014-06-10 21:07:05.375 161 12508.08 57.67 54752.47 88888.00 2014-06-10 21:07:05.500 161 12508.05 57.67 54752.45 88888.00 2014-06-10 21:07:05.625 161 12508.00 57.67 54752.45 88888.00 2014-06-10 21:07:05.750 161 12507.98 57.65 54752.45 88888.00 2014-06-10 21:07:05.875 161 12507.98 57.67 54752.45 88888.00 2014-06-10 21:07:06.000 161 12507.95 57.67 54752.45 88888.00 2014-06-10 21:07:06.125 161 12507.88 57.67 54752.47 88888.00 2014-06-10 21:07:06.250 161 12507.85 57.62 54752.45 88888.00 2014-06-10 21:07:06.375 161 12507.88 57.62 54752.45 88888.00 2014-06-10 21:07:06.500 161 12507.90 57.65 54752.45 88888.00 2014-06-10 21:07:06.625 161 12507.92 57.62 54752.45 88888.00 2014-06-10 21:07:06.750 161 12507.92 57.65 54752.43 88888.00 2014-06-10 21:07:06.875 161 12507.92 57.60 54752.43 88888.00 2014-06-10 21:07:07.000 161 12507.88 57.58 54752.45 88888.00 2014-06-10 21:07:07.125 161 12507.88 57.60 54752.47 88888.00 2014-06-10 21:07:07.250 161 12507.90 57.60 54752.47 88888.00 2014-06-10 21:07:07.375 161 12507.98 57.60 54752.45 88888.00 2014-06-10 21:07:07.500 161 12508.00 57.62 54752.50 88888.00 2014-06-10 21:07:07.625 161 12507.95 57.62 54752.50 88888.00 2014-06-10 21:07:07.750 161 12507.90 57.62 54752.50 88888.00 2014-06-10 21:07:07.875 161 12507.90 57.62 54752.50 88888.00 2014-06-10 21:07:08.000 161 12507.90 57.60 54752.47 88888.00 2014-06-10 21:07:08.125 161 12507.88 57.58 54752.47 88888.00 2014-06-10 21:07:08.250 161 12507.92 57.60 54752.47 88888.00 2014-06-10 21:07:08.375 161 12508.05 57.62 54752.50 88888.00 2014-06-10 21:07:08.500 161 12508.02 57.60 54752.47 88888.00 2014-06-10 21:07:08.625 161 12508.02 57.58 54752.47 88888.00 2014-06-10 21:07:08.750 161 12508.05 57.62 54752.57 88888.00 2014-06-10 21:07:08.875 161 12508.02 57.60 54752.55 88888.00 2014-06-10 21:07:09.000 161 12507.95 57.55 54752.53 88888.00 2014-06-10 21:07:09.125 161 12507.95 57.55 54752.50 88888.00 2014-06-10 21:07:09.250 161 12507.92 57.52 54752.53 88888.00 2014-06-10 21:07:09.375 161 12507.98 57.55 54752.55 88888.00 2014-06-10 21:07:09.500 161 12507.95 57.52 54752.50 88888.00 2014-06-10 21:07:09.625 161 12507.95 57.50 54752.50 88888.00 2014-06-10 21:07:09.750 161 12507.95 57.55 54752.53 88888.00 2014-06-10 21:07:09.875 161 12507.95 57.52 54752.50 88888.00 2014-06-10 21:07:10.000 161 12507.95 57.48 54752.47 88888.00 2014-06-10 21:07:10.125 161 12507.98 57.50 54752.53 88888.00 2014-06-10 21:07:10.250 161 12507.98 57.50 54752.53 88888.00 2014-06-10 21:07:10.375 161 12507.92 57.50 54752.50 88888.00 2014-06-10 21:07:10.500 161 12507.90 57.52 54752.53 88888.00 2014-06-10 21:07:10.625 161 12507.92 57.52 54752.50 88888.00 2014-06-10 21:07:10.750 161 12507.95 57.52 54752.50 88888.00 2014-06-10 21:07:10.875 161 12507.92 57.48 54752.50 88888.00 2014-06-10 21:07:11.000 161 12507.92 57.48 54752.50 88888.00 2014-06-10 21:07:11.125 161 12507.95 57.55 54752.53 88888.00 2014-06-10 21:07:11.250 161 12508.00 57.55 54752.53 88888.00 2014-06-10 21:07:11.375 161 12508.00 57.52 54752.50 88888.00 2014-06-10 21:07:11.500 161 12507.95 57.50 54752.50 88888.00 2014-06-10 21:07:11.625 161 12507.95 57.52 54752.53 88888.00 2014-06-10 21:07:11.750 161 12507.92 57.52 54752.53 88888.00 2014-06-10 21:07:11.875 161 12507.85 57.50 54752.53 88888.00 2014-06-10 21:07:12.000 161 12507.92 57.48 54752.50 88888.00 2014-06-10 21:07:12.125 161 12508.02 57.50 54752.47 88888.00 2014-06-10 21:07:12.250 161 12508.00 57.45 54752.47 88888.00 2014-06-10 21:07:12.375 161 12507.95 57.45 54752.47 88888.00 2014-06-10 21:07:12.500 161 12507.88 57.42 54752.47 88888.00 2014-06-10 21:07:12.625 161 12507.85 57.48 54752.50 88888.00 2014-06-10 21:07:12.750 161 12507.85 57.48 54752.50 88888.00 2014-06-10 21:07:12.875 161 12507.90 57.48 54752.50 88888.00 2014-06-10 21:07:13.000 161 12507.90 57.40 54752.47 88888.00 2014-06-10 21:07:13.125 161 12507.88 57.42 54752.47 88888.00 2014-06-10 21:07:13.250 161 12507.85 57.45 54752.53 88888.00 2014-06-10 21:07:13.375 161 12507.90 57.48 54752.50 88888.00 2014-06-10 21:07:13.500 161 12507.92 57.42 54752.50 88888.00 2014-06-10 21:07:13.625 161 12507.92 57.42 54752.47 88888.00 2014-06-10 21:07:13.750 161 12507.90 57.40 54752.50 88888.00 2014-06-10 21:07:13.875 161 12507.92 57.40 54752.53 88888.00 2014-06-10 21:07:14.000 161 12508.00 57.42 54752.50 88888.00 2014-06-10 21:07:14.125 161 12508.00 57.45 54752.50 88888.00 2014-06-10 21:07:14.250 161 12507.95 57.38 54752.53 88888.00 2014-06-10 21:07:14.375 161 12507.95 57.40 54752.50 88888.00 2014-06-10 21:07:14.500 161 12507.95 57.38 54752.50 88888.00 2014-06-10 21:07:14.625 161 12507.98 57.38 54752.53 88888.00 2014-06-10 21:07:14.750 161 12508.00 57.38 54752.55 88888.00 2014-06-10 21:07:14.875 161 12508.00 57.38 54752.55 88888.00 2014-06-10 21:07:15.000 161 12508.00 57.33 54752.50 88888.00 2014-06-10 21:07:15.125 161 12508.02 57.30 54752.47 88888.00 2014-06-10 21:07:15.250 161 12508.02 57.27 54752.50 88888.00 2014-06-10 21:07:15.375 161 12508.02 57.27 54752.50 88888.00 2014-06-10 21:07:15.500 161 12507.98 57.30 54752.53 88888.00 2014-06-10 21:07:15.625 161 12507.95 57.35 54752.60 88888.00 2014-06-10 21:07:15.750 161 12507.90 57.30 54752.55 88888.00 2014-06-10 21:07:15.875 161 12507.88 57.27 54752.53 88888.00 2014-06-10 21:07:16.000 161 12507.90 57.25 54752.53 88888.00 2014-06-10 21:07:16.125 161 12507.88 57.25 54752.53 88888.00 2014-06-10 21:07:16.250 161 12507.90 57.25 54752.55 88888.00 2014-06-10 21:07:16.375 161 12507.98 57.30 54752.55 88888.00 2014-06-10 21:07:16.500 161 12507.98 57.30 54752.55 88888.00 2014-06-10 21:07:16.625 161 12507.95 57.27 54752.57 88888.00 2014-06-10 21:07:16.750 161 12507.98 57.27 54752.60 88888.00 2014-06-10 21:07:16.875 161 12507.98 57.25 54752.57 88888.00 2014-06-10 21:07:17.000 161 12507.90 57.23 54752.55 88888.00 2014-06-10 21:07:17.125 161 12507.88 57.23 54752.55 88888.00 2014-06-10 21:07:17.250 161 12507.85 57.25 54752.60 88888.00 2014-06-10 21:07:17.375 161 12507.95 57.23 54752.55 88888.00 2014-06-10 21:07:17.500 161 12507.92 57.20 54752.57 88888.00 2014-06-10 21:07:17.625 161 12507.92 57.17 54752.57 88888.00 2014-06-10 21:07:17.750 161 12507.92 57.20 54752.57 88888.00 2014-06-10 21:07:17.875 161 12507.90 57.23 54752.60 88888.00 2014-06-10 21:07:18.000 161 12507.92 57.23 54752.60 88888.00 2014-06-10 21:07:18.125 161 12507.92 57.20 54752.60 88888.00 2014-06-10 21:07:18.250 161 12507.90 57.12 54752.55 88888.00 2014-06-10 21:07:18.375 161 12507.92 57.15 54752.55 88888.00 2014-06-10 21:07:18.500 161 12507.90 57.15 54752.57 88888.00 2014-06-10 21:07:18.625 161 12507.88 57.12 54752.55 88888.00 2014-06-10 21:07:18.750 161 12507.88 57.17 54752.57 88888.00 2014-06-10 21:07:18.875 161 12507.90 57.17 54752.57 88888.00 2014-06-10 21:07:19.000 161 12507.92 57.15 54752.55 88888.00 2014-06-10 21:07:19.125 161 12507.95 57.15 54752.57 88888.00 2014-06-10 21:07:19.250 161 12507.88 57.12 54752.60 88888.00 2014-06-10 21:07:19.375 161 12507.88 57.15 54752.60 88888.00 2014-06-10 21:07:19.500 161 12507.88 57.15 54752.60 88888.00 2014-06-10 21:07:19.625 161 12507.88 57.15 54752.57 88888.00 2014-06-10 21:07:19.750 161 12507.85 57.15 54752.62 88888.00 2014-06-10 21:07:19.875 161 12507.85 57.10 54752.60 88888.00 2014-06-10 21:07:20.000 161 12507.88 57.08 54752.60 88888.00 2014-06-10 21:07:20.125 161 12507.85 57.08 54752.60 88888.00 2014-06-10 21:07:20.250 161 12507.83 57.05 54752.62 88888.00 2014-06-10 21:07:20.375 161 12507.88 57.08 54752.62 88888.00 2014-06-10 21:07:20.500 161 12507.90 57.08 54752.65 88888.00 2014-06-10 21:07:20.625 161 12507.85 57.08 54752.65 88888.00 2014-06-10 21:07:20.750 161 12507.80 57.02 54752.65 88888.00 2014-06-10 21:07:20.875 161 12507.83 57.02 54752.65 88888.00 2014-06-10 21:07:21.000 161 12507.75 57.02 54752.62 88888.00 2014-06-10 21:07:21.125 161 12507.75 57.02 54752.65 88888.00 2014-06-10 21:07:21.250 161 12507.80 57.00 54752.62 88888.00 2014-06-10 21:07:21.375 161 12507.75 57.02 54752.62 88888.00 2014-06-10 21:07:21.500 161 12507.75 57.02 54752.62 88888.00 2014-06-10 21:07:21.625 161 12507.77 57.05 54752.65 88888.00 2014-06-10 21:07:21.750 161 12507.75 57.02 54752.65 88888.00 2014-06-10 21:07:21.875 161 12507.67 57.00 54752.68 88888.00 2014-06-10 21:07:22.000 161 12507.62 57.00 54752.65 88888.00 2014-06-10 21:07:22.125 161 12507.65 56.98 54752.65 88888.00 2014-06-10 21:07:22.250 161 12507.67 56.98 54752.65 88888.00 2014-06-10 21:07:22.375 161 12507.75 57.00 54752.65 88888.00 2014-06-10 21:07:22.500 161 12507.80 57.00 54752.65 88888.00 2014-06-10 21:07:22.625 161 12507.70 57.00 54752.68 88888.00 2014-06-10 21:07:22.750 161 12507.70 56.98 54752.68 88888.00 2014-06-10 21:07:22.875 161 12507.73 56.95 54752.68 88888.00 2014-06-10 21:07:23.000 161 12507.67 56.95 54752.65 88888.00 2014-06-10 21:07:23.125 161 12507.62 56.95 54752.62 88888.00 2014-06-10 21:07:23.250 161 12507.60 56.90 54752.65 88888.00 2014-06-10 21:07:23.375 161 12507.62 56.95 54752.68 88888.00 2014-06-10 21:07:23.500 161 12507.65 56.98 54752.70 88888.00 2014-06-10 21:07:23.625 161 12507.70 56.95 54752.68 88888.00 2014-06-10 21:07:23.750 161 12507.67 56.92 54752.70 88888.00 2014-06-10 21:07:23.875 161 12507.60 56.92 54752.70 88888.00 2014-06-10 21:07:24.000 161 12507.55 56.90 54752.70 88888.00 2014-06-10 21:07:24.125 161 12507.58 56.92 54752.72 88888.00 2014-06-10 21:07:24.250 161 12507.55 56.88 54752.70 88888.00 2014-06-10 21:07:24.375 161 12507.52 56.85 54752.70 88888.00 2014-06-10 21:07:24.500 161 12507.52 56.85 54752.70 88888.00 2014-06-10 21:07:24.625 161 12507.60 56.90 54752.75 88888.00 2014-06-10 21:07:24.750 161 12507.58 56.90 54752.72 88888.00 2014-06-10 21:07:24.875 161 12507.52 56.90 54752.72 88888.00 2014-06-10 21:07:25.000 161 12507.50 56.90 54752.72 88888.00 2014-06-10 21:07:25.125 161 12507.52 56.90 54752.72 88888.00 2014-06-10 21:07:25.250 161 12507.48 56.88 54752.72 88888.00 2014-06-10 21:07:25.375 161 12507.48 56.90 54752.72 88888.00 2014-06-10 21:07:25.500 161 12507.50 56.90 54752.75 88888.00 2014-06-10 21:07:25.625 161 12507.55 56.88 54752.72 88888.00 2014-06-10 21:07:25.750 161 12507.48 56.88 54752.72 88888.00 2014-06-10 21:07:25.875 161 12507.40 56.90 54752.72 88888.00 2014-06-10 21:07:26.000 161 12507.42 56.90 54752.72 88888.00 2014-06-10 21:07:26.125 161 12507.50 56.88 54752.75 88888.00 2014-06-10 21:07:26.250 161 12507.50 56.85 54752.75 88888.00 2014-06-10 21:07:26.375 161 12507.52 56.88 54752.70 88888.00 2014-06-10 21:07:26.500 161 12507.48 56.88 54752.70 88888.00 2014-06-10 21:07:26.625 161 12507.48 56.88 54752.70 88888.00 2014-06-10 21:07:26.750 161 12507.50 56.85 54752.70 88888.00 2014-06-10 21:07:26.875 161 12507.52 56.85 54752.70 88888.00 2014-06-10 21:07:27.000 161 12507.55 56.85 54752.72 88888.00 2014-06-10 21:07:27.125 161 12507.55 56.83 54752.70 88888.00 2014-06-10 21:07:27.250 161 12507.45 56.80 54752.70 88888.00 2014-06-10 21:07:27.375 161 12507.50 56.83 54752.72 88888.00 2014-06-10 21:07:27.500 161 12507.50 56.83 54752.70 88888.00 2014-06-10 21:07:27.625 161 12507.42 56.83 54752.72 88888.00 2014-06-10 21:07:27.750 161 12507.50 56.83 54752.75 88888.00 2014-06-10 21:07:27.875 161 12507.55 56.83 54752.75 88888.00 2014-06-10 21:07:28.000 161 12507.50 56.80 54752.72 88888.00 2014-06-10 21:07:28.125 161 12507.45 56.85 54752.72 88888.00 2014-06-10 21:07:28.250 161 12507.48 56.80 54752.75 88888.00 2014-06-10 21:07:28.375 161 12507.50 56.83 54752.72 88888.00 2014-06-10 21:07:28.500 161 12507.52 56.83 54752.75 88888.00 2014-06-10 21:07:28.625 161 12507.50 56.85 54752.75 88888.00 2014-06-10 21:07:28.750 161 12507.48 56.83 54752.72 88888.00 2014-06-10 21:07:28.875 161 12507.48 56.83 54752.72 88888.00 2014-06-10 21:07:29.000 161 12507.42 56.83 54752.72 88888.00 2014-06-10 21:07:29.125 161 12507.42 56.85 54752.75 88888.00 2014-06-10 21:07:29.250 161 12507.42 56.83 54752.78 88888.00 2014-06-10 21:07:29.375 161 12507.42 56.80 54752.75 88888.00 2014-06-10 21:07:29.500 161 12507.50 56.80 54752.75 88888.00 2014-06-10 21:07:29.625 161 12507.48 56.77 54752.78 88888.00 2014-06-10 21:07:29.750 161 12507.38 56.77 54752.75 88888.00 2014-06-10 21:07:29.875 161 12507.42 56.80 54752.75 88888.00 2014-06-10 21:07:30.000 161 12507.45 56.80 54752.75 88888.00 2014-06-10 21:07:30.125 161 12507.42 56.77 54752.75 88888.00 2014-06-10 21:07:30.250 161 12507.33 56.75 54752.72 88888.00 2014-06-10 21:07:30.375 161 12507.38 56.75 54752.72 88888.00 2014-06-10 21:07:30.500 161 12507.52 56.75 54752.72 88888.00 2014-06-10 21:07:30.625 161 12507.58 56.75 54752.72 88888.00 2014-06-10 21:07:30.750 161 12507.55 56.73 54752.72 88888.00 2014-06-10 21:07:30.875 161 12507.55 56.75 54752.72 88888.00 2014-06-10 21:07:31.000 161 12507.52 56.75 54752.75 88888.00 2014-06-10 21:07:31.125 161 12507.50 56.75 54752.72 88888.00 2014-06-10 21:07:31.250 161 12507.48 56.73 54752.72 88888.00 2014-06-10 21:07:31.375 161 12507.52 56.73 54752.72 88888.00 2014-06-10 21:07:31.500 161 12507.55 56.75 54752.72 88888.00 2014-06-10 21:07:31.625 161 12507.58 56.73 54752.70 88888.00 2014-06-10 21:07:31.750 161 12507.58 56.73 54752.70 88888.00 2014-06-10 21:07:31.875 161 12507.58 56.73 54752.70 88888.00 2014-06-10 21:07:32.000 161 12507.52 56.73 54752.72 88888.00 2014-06-10 21:07:32.125 161 12507.52 56.75 54752.78 88888.00 2014-06-10 21:07:32.250 161 12507.55 56.70 54752.75 88888.00 2014-06-10 21:07:32.375 161 12507.52 56.70 54752.75 88888.00 2014-06-10 21:07:32.500 161 12507.55 56.67 54752.75 88888.00 2014-06-10 21:07:32.625 161 12507.58 56.67 54752.72 88888.00 2014-06-10 21:07:32.750 161 12507.52 56.70 54752.75 88888.00 2014-06-10 21:07:32.875 161 12507.55 56.67 54752.75 88888.00 2014-06-10 21:07:33.000 161 12507.60 56.67 54752.75 88888.00 2014-06-10 21:07:33.125 161 12507.58 56.62 54752.75 88888.00 2014-06-10 21:07:33.250 161 12507.52 56.62 54752.75 88888.00 2014-06-10 21:07:33.375 161 12507.60 56.65 54752.78 88888.00 2014-06-10 21:07:33.500 161 12507.65 56.65 54752.78 88888.00 2014-06-10 21:07:33.625 161 12507.58 56.60 54752.75 88888.00 2014-06-10 21:07:33.750 161 12507.58 56.65 54752.75 88888.00 2014-06-10 21:07:33.875 161 12507.60 56.62 54752.75 88888.00 2014-06-10 21:07:34.000 161 12507.52 56.60 54752.75 88888.00 2014-06-10 21:07:34.125 161 12507.42 56.62 54752.78 88888.00 2014-06-10 21:07:34.250 161 12507.45 56.58 54752.72 88888.00 2014-06-10 21:07:34.375 161 12507.55 56.58 54752.72 88888.00 2014-06-10 21:07:34.500 161 12507.50 56.60 54752.72 88888.00 2014-06-10 21:07:34.625 161 12507.48 56.60 54752.72 88888.00 2014-06-10 21:07:34.750 161 12507.45 56.58 54752.72 88888.00 2014-06-10 21:07:34.875 161 12507.42 56.55 54752.75 88888.00 2014-06-10 21:07:35.000 161 12507.48 56.60 54752.75 88888.00 2014-06-10 21:07:35.125 161 12507.52 56.58 54752.75 88888.00 2014-06-10 21:07:35.250 161 12507.48 56.52 54752.78 88888.00 2014-06-10 21:07:35.375 161 12507.48 56.55 54752.78 88888.00 2014-06-10 21:07:35.500 161 12507.42 56.58 54752.75 88888.00 2014-06-10 21:07:35.625 161 12507.48 56.55 54752.78 88888.00 2014-06-10 21:07:35.750 161 12507.45 56.52 54752.78 88888.00 2014-06-10 21:07:35.875 161 12507.42 56.55 54752.78 88888.00 2014-06-10 21:07:36.000 161 12507.40 56.55 54752.78 88888.00 2014-06-10 21:07:36.125 161 12507.48 56.55 54752.80 88888.00 2014-06-10 21:07:36.250 161 12507.55 56.52 54752.80 88888.00 2014-06-10 21:07:36.375 161 12507.55 56.58 54752.78 88888.00 2014-06-10 21:07:36.500 161 12507.55 56.55 54752.78 88888.00 2014-06-10 21:07:36.625 161 12507.50 56.50 54752.75 88888.00 2014-06-10 21:07:36.750 161 12507.45 56.52 54752.78 88888.00 2014-06-10 21:07:36.875 161 12507.40 56.52 54752.78 88888.00 2014-06-10 21:07:37.000 161 12507.48 56.52 54752.75 88888.00 2014-06-10 21:07:37.125 161 12507.52 56.52 54752.78 88888.00 2014-06-10 21:07:37.250 161 12507.55 56.50 54752.78 88888.00 2014-06-10 21:07:37.375 161 12507.52 56.50 54752.80 88888.00 2014-06-10 21:07:37.500 161 12507.48 56.50 54752.75 88888.00 2014-06-10 21:07:37.625 161 12507.45 56.52 54752.75 88888.00 2014-06-10 21:07:37.750 161 12507.50 56.55 54752.78 88888.00 2014-06-10 21:07:37.875 161 12507.60 56.52 54752.75 88888.00 2014-06-10 21:07:38.000 161 12507.58 56.52 54752.72 88888.00 2014-06-10 21:07:38.125 161 12507.48 56.48 54752.72 88888.00 2014-06-10 21:07:38.250 161 12507.40 56.45 54752.70 88888.00 2014-06-10 21:07:38.375 161 12507.45 56.48 54752.75 88888.00 2014-06-10 21:07:38.500 161 12507.50 56.48 54752.80 88888.00 2014-06-10 21:07:38.625 161 12507.52 56.48 54752.80 88888.00 2014-06-10 21:07:38.750 161 12507.48 56.48 54752.78 88888.00 2014-06-10 21:07:38.875 161 12507.38 56.48 54752.78 88888.00 2014-06-10 21:07:39.000 161 12507.35 56.42 54752.75 88888.00 2014-06-10 21:07:39.125 161 12507.38 56.48 54752.78 88888.00 2014-06-10 21:07:39.250 161 12507.40 56.45 54752.80 88888.00 2014-06-10 21:07:39.375 161 12507.40 56.48 54752.78 88888.00 2014-06-10 21:07:39.500 161 12507.45 56.45 54752.78 88888.00 2014-06-10 21:07:39.625 161 12507.50 56.45 54752.78 88888.00 2014-06-10 21:07:39.750 161 12507.52 56.48 54752.78 88888.00 2014-06-10 21:07:39.875 161 12507.45 56.48 54752.80 88888.00 2014-06-10 21:07:40.000 161 12507.42 56.50 54752.80 88888.00 2014-06-10 21:07:40.125 161 12507.55 56.45 54752.78 88888.00 2014-06-10 21:07:40.250 161 12507.52 56.40 54752.75 88888.00 2014-06-10 21:07:40.375 161 12507.48 56.45 54752.80 88888.00 2014-06-10 21:07:40.500 161 12507.45 56.45 54752.78 88888.00 2014-06-10 21:07:40.625 161 12507.48 56.45 54752.80 88888.00 2014-06-10 21:07:40.750 161 12507.42 56.42 54752.78 88888.00 2014-06-10 21:07:40.875 161 12507.52 56.42 54752.78 88888.00 2014-06-10 21:07:41.000 161 12507.52 56.45 54752.78 88888.00 2014-06-10 21:07:41.125 161 12507.52 56.45 54752.78 88888.00 2014-06-10 21:07:41.250 161 12507.52 56.45 54752.78 88888.00 2014-06-10 21:07:41.375 161 12507.50 56.45 54752.75 88888.00 2014-06-10 21:07:41.500 161 12507.40 56.42 54752.78 88888.00 2014-06-10 21:07:41.625 161 12507.38 56.40 54752.78 88888.00 2014-06-10 21:07:41.750 161 12507.42 56.42 54752.78 88888.00 2014-06-10 21:07:41.875 161 12507.48 56.45 54752.75 88888.00 2014-06-10 21:07:42.000 161 12507.48 56.42 54752.75 88888.00 2014-06-10 21:07:42.125 161 12507.50 56.45 54752.78 88888.00 2014-06-10 21:07:42.250 161 12507.48 56.45 54752.80 88888.00 2014-06-10 21:07:42.375 161 12507.45 56.45 54752.78 88888.00 2014-06-10 21:07:42.500 161 12507.48 56.42 54752.78 88888.00 2014-06-10 21:07:42.625 161 12507.48 56.45 54752.78 88888.00 2014-06-10 21:07:42.750 161 12507.45 56.48 54752.78 88888.00 2014-06-10 21:07:42.875 161 12507.45 56.45 54752.78 88888.00 2014-06-10 21:07:43.000 161 12507.42 56.45 54752.78 88888.00 2014-06-10 21:07:43.125 161 12507.42 56.45 54752.80 88888.00 2014-06-10 21:07:43.250 161 12507.45 56.42 54752.78 88888.00 2014-06-10 21:07:43.375 161 12507.50 56.42 54752.78 88888.00 2014-06-10 21:07:43.500 161 12507.52 56.45 54752.80 88888.00 2014-06-10 21:07:43.625 161 12507.50 56.45 54752.80 88888.00 2014-06-10 21:07:43.750 161 12507.48 56.42 54752.78 88888.00 2014-06-10 21:07:43.875 161 12507.45 56.42 54752.78 88888.00 2014-06-10 21:07:44.000 161 12507.40 56.40 54752.72 88888.00 2014-06-10 21:07:44.125 161 12507.45 56.42 54752.78 88888.00 2014-06-10 21:07:44.250 161 12507.52 56.42 54752.78 88888.00 2014-06-10 21:07:44.375 161 12507.55 56.42 54752.78 88888.00 2014-06-10 21:07:44.500 161 12507.52 56.40 54752.78 88888.00 2014-06-10 21:07:44.625 161 12507.50 56.40 54752.75 88888.00 2014-06-10 21:07:44.750 161 12507.52 56.35 54752.78 88888.00 2014-06-10 21:07:44.875 161 12507.60 56.38 54752.78 88888.00 2014-06-10 21:07:45.000 161 12507.55 56.38 54752.78 88888.00 2014-06-10 21:07:45.125 161 12507.52 56.35 54752.78 88888.00 2014-06-10 21:07:45.250 161 12507.48 56.35 54752.80 88888.00 2014-06-10 21:07:45.375 161 12507.50 56.38 54752.80 88888.00 2014-06-10 21:07:45.500 161 12507.52 56.38 54752.80 88888.00 2014-06-10 21:07:45.625 161 12507.50 56.40 54752.82 88888.00 2014-06-10 21:07:45.750 161 12507.50 56.40 54752.80 88888.00 2014-06-10 21:07:45.875 161 12507.55 56.38 54752.80 88888.00 2014-06-10 21:07:46.000 161 12507.60 56.35 54752.80 88888.00 2014-06-10 21:07:46.125 161 12507.55 56.35 54752.80 88888.00 2014-06-10 21:07:46.250 161 12507.48 56.35 54752.80 88888.00 2014-06-10 21:07:46.375 161 12507.48 56.38 54752.80 88888.00 2014-06-10 21:07:46.500 161 12507.48 56.38 54752.78 88888.00 2014-06-10 21:07:46.625 161 12507.48 56.35 54752.75 88888.00 2014-06-10 21:07:46.750 161 12507.48 56.38 54752.78 88888.00 2014-06-10 21:07:46.875 161 12507.55 56.35 54752.78 88888.00 2014-06-10 21:07:47.000 161 12507.62 56.35 54752.78 88888.00 2014-06-10 21:07:47.125 161 12507.65 56.35 54752.72 88888.00 2014-06-10 21:07:47.250 161 12507.52 56.30 54752.72 88888.00 2014-06-10 21:07:47.375 161 12507.48 56.35 54752.70 88888.00 2014-06-10 21:07:47.500 161 12507.50 56.35 54752.70 88888.00 2014-06-10 21:07:47.625 161 12507.60 56.33 54752.72 88888.00 2014-06-10 21:07:47.750 161 12507.62 56.35 54752.72 88888.00 2014-06-10 21:07:47.875 161 12507.58 56.33 54752.72 88888.00 2014-06-10 21:07:48.000 161 12507.50 56.30 54752.70 88888.00 2014-06-10 21:07:48.125 161 12507.48 56.33 54752.68 88888.00 2014-06-10 21:07:48.250 161 12507.52 56.27 54752.68 88888.00 2014-06-10 21:07:48.375 161 12507.55 56.27 54752.65 88888.00 2014-06-10 21:07:48.500 161 12507.55 56.33 54752.68 88888.00 2014-06-10 21:07:48.625 161 12507.52 56.35 54752.65 88888.00 2014-06-10 21:07:48.750 161 12507.60 56.35 54752.68 88888.00 2014-06-10 21:07:48.875 161 12507.62 56.38 54752.70 88888.00 2014-06-10 21:07:49.000 161 12507.60 56.30 54752.68 88888.00 2014-06-10 21:07:49.125 161 12507.58 56.27 54752.68 88888.00 2014-06-10 21:07:49.250 161 12507.52 56.27 54752.68 88888.00 2014-06-10 21:07:49.375 161 12507.60 56.30 54752.68 88888.00 2014-06-10 21:07:49.500 161 12507.65 56.33 54752.68 88888.00 2014-06-10 21:07:49.625 161 12507.58 56.27 54752.70 88888.00 2014-06-10 21:07:49.750 161 12507.52 56.27 54752.70 88888.00 2014-06-10 21:07:49.875 161 12507.52 56.27 54752.70 88888.00 2014-06-10 21:07:50.000 161 12507.55 56.27 54752.68 88888.00 2014-06-10 21:07:50.125 161 12507.58 56.27 54752.70 88888.00 2014-06-10 21:07:50.250 161 12507.55 56.25 54752.68 88888.00 2014-06-10 21:07:50.375 161 12507.52 56.25 54752.70 88888.00 2014-06-10 21:07:50.500 161 12507.52 56.25 54752.68 88888.00 2014-06-10 21:07:50.625 161 12507.55 56.25 54752.68 88888.00 2014-06-10 21:07:50.750 161 12507.55 56.20 54752.68 88888.00 2014-06-10 21:07:50.875 161 12507.55 56.20 54752.68 88888.00 2014-06-10 21:07:51.000 161 12507.58 56.20 54752.65 88888.00 2014-06-10 21:07:51.125 161 12507.65 56.23 54752.70 88888.00 2014-06-10 21:07:51.250 161 12507.65 56.23 54752.70 88888.00 2014-06-10 21:07:51.375 161 12507.58 56.23 54752.68 88888.00 2014-06-10 21:07:51.500 161 12507.50 56.23 54752.65 88888.00 2014-06-10 21:07:51.625 161 12507.52 56.23 54752.68 88888.00 2014-06-10 21:07:51.750 161 12507.55 56.23 54752.70 88888.00 2014-06-10 21:07:51.875 161 12507.52 56.17 54752.70 88888.00 2014-06-10 21:07:52.000 161 12507.45 56.12 54752.65 88888.00 2014-06-10 21:07:52.125 161 12507.52 56.15 54752.68 88888.00 2014-06-10 21:07:52.250 161 12507.60 56.15 54752.68 88888.00 2014-06-10 21:07:52.375 161 12507.67 56.20 54752.70 88888.00 2014-06-10 21:07:52.500 161 12507.62 56.17 54752.68 88888.00 2014-06-10 21:07:52.625 161 12507.55 56.15 54752.70 88888.00 2014-06-10 21:07:52.750 161 12507.52 56.15 54752.70 88888.00 2014-06-10 21:07:52.875 161 12507.55 56.17 54752.72 88888.00 2014-06-10 21:07:53.000 161 12507.55 56.20 54752.70 88888.00 2014-06-10 21:07:53.125 161 12507.55 56.12 54752.68 88888.00 2014-06-10 21:07:53.250 161 12507.60 56.12 54752.70 88888.00 2014-06-10 21:07:53.375 161 12507.62 56.15 54752.70 88888.00 2014-06-10 21:07:53.500 161 12507.62 56.17 54752.70 88888.00 2014-06-10 21:07:53.625 161 12507.60 56.17 54752.70 88888.00 2014-06-10 21:07:53.750 161 12507.55 56.15 54752.72 88888.00 2014-06-10 21:07:53.875 161 12507.58 56.17 54752.70 88888.00 2014-06-10 21:07:54.000 161 12507.60 56.17 54752.68 88888.00 2014-06-10 21:07:54.125 161 12507.58 56.12 54752.65 88888.00 2014-06-10 21:07:54.250 161 12507.58 56.10 54752.68 88888.00 2014-06-10 21:07:54.375 161 12507.60 56.10 54752.68 88888.00 2014-06-10 21:07:54.500 161 12507.58 56.10 54752.65 88888.00 2014-06-10 21:07:54.625 161 12507.50 56.12 54752.65 88888.00 2014-06-10 21:07:54.750 161 12507.45 56.05 54752.65 88888.00 2014-06-10 21:07:54.875 161 12507.50 56.05 54752.62 88888.00 2014-06-10 21:07:55.000 161 12507.55 56.05 54752.62 88888.00 2014-06-10 21:07:55.125 161 12507.55 56.05 54752.62 88888.00 2014-06-10 21:07:55.250 161 12507.52 56.02 54752.62 88888.00 2014-06-10 21:07:55.375 161 12507.50 56.08 54752.62 88888.00 2014-06-10 21:07:55.500 161 12507.48 56.05 54752.62 88888.00 2014-06-10 21:07:55.625 161 12507.52 56.05 54752.65 88888.00 2014-06-10 21:07:55.750 161 12507.55 56.02 54752.65 88888.00 2014-06-10 21:07:55.875 161 12507.52 56.02 54752.65 88888.00 2014-06-10 21:07:56.000 161 12507.48 56.02 54752.62 88888.00 2014-06-10 21:07:56.125 161 12507.40 56.00 54752.65 88888.00 2014-06-10 21:07:56.250 161 12507.40 55.98 54752.65 88888.00 2014-06-10 21:07:56.375 161 12507.42 55.98 54752.62 88888.00 2014-06-10 21:07:56.500 161 12507.48 56.00 54752.68 88888.00 2014-06-10 21:07:56.625 161 12507.55 55.98 54752.68 88888.00 2014-06-10 21:07:56.750 161 12507.55 55.95 54752.68 88888.00 2014-06-10 21:07:56.875 161 12507.50 55.90 54752.65 88888.00 2014-06-10 21:07:57.000 161 12507.55 55.92 54752.65 88888.00 2014-06-10 21:07:57.125 161 12507.60 55.95 54752.68 88888.00 2014-06-10 21:07:57.250 161 12507.58 55.92 54752.65 88888.00 2014-06-10 21:07:57.375 161 12507.65 55.92 54752.62 88888.00 2014-06-10 21:07:57.500 161 12507.62 55.95 54752.62 88888.00 2014-06-10 21:07:57.625 161 12507.58 55.95 54752.65 88888.00 2014-06-10 21:07:57.750 161 12507.62 55.95 54752.68 88888.00 2014-06-10 21:07:57.875 161 12507.62 55.92 54752.68 88888.00 2014-06-10 21:07:58.000 161 12507.65 55.92 54752.68 88888.00 2014-06-10 21:07:58.125 161 12507.58 55.92 54752.70 88888.00 2014-06-10 21:07:58.250 161 12507.52 55.88 54752.65 88888.00 2014-06-10 21:07:58.375 161 12507.58 55.85 54752.62 88888.00 2014-06-10 21:07:58.500 161 12507.60 55.88 54752.65 88888.00 2014-06-10 21:07:58.625 161 12507.58 55.88 54752.68 88888.00 2014-06-10 21:07:58.750 161 12507.60 55.88 54752.68 88888.00 2014-06-10 21:07:58.875 161 12507.58 55.88 54752.68 88888.00 2014-06-10 21:07:59.000 161 12507.58 55.85 54752.68 88888.00 2014-06-10 21:07:59.125 161 12507.58 55.85 54752.70 88888.00 2014-06-10 21:07:59.250 161 12507.55 55.83 54752.70 88888.00 2014-06-10 21:07:59.375 161 12507.62 55.85 54752.70 88888.00 2014-06-10 21:07:59.500 161 12507.62 55.83 54752.70 88888.00 2014-06-10 21:07:59.625 161 12507.62 55.83 54752.68 88888.00 2014-06-10 21:07:59.750 161 12507.58 55.80 54752.68 88888.00 2014-06-10 21:07:59.875 161 12507.60 55.80 54752.68 88888.00 2014-06-10 21:08:00.000 161 12507.62 55.83 54752.68 88888.00 2014-06-10 21:08:00.125 161 12507.58 55.85 54752.68 88888.00 2014-06-10 21:08:00.250 161 12507.52 55.80 54752.65 88888.00 2014-06-10 21:08:00.375 161 12507.45 55.75 54752.62 88888.00 2014-06-10 21:08:00.500 161 12507.40 55.70 54752.60 88888.00 2014-06-10 21:08:00.625 161 12507.48 55.75 54752.65 88888.00 2014-06-10 21:08:00.750 161 12507.55 55.75 54752.65 88888.00 2014-06-10 21:08:00.875 161 12507.55 55.75 54752.65 88888.00 2014-06-10 21:08:01.000 161 12507.58 55.73 54752.65 88888.00 2014-06-10 21:08:01.125 161 12507.62 55.73 54752.65 88888.00 2014-06-10 21:08:01.250 161 12507.62 55.73 54752.65 88888.00 2014-06-10 21:08:01.375 161 12507.65 55.73 54752.62 88888.00 2014-06-10 21:08:01.500 161 12507.65 55.75 54752.62 88888.00 2014-06-10 21:08:01.625 161 12507.65 55.75 54752.62 88888.00 2014-06-10 21:08:01.750 161 12507.60 55.75 54752.62 88888.00 2014-06-10 21:08:01.875 161 12507.67 55.75 54752.65 88888.00 2014-06-10 21:08:02.000 161 12507.70 55.73 54752.62 88888.00 2014-06-10 21:08:02.125 161 12507.67 55.75 54752.62 88888.00 2014-06-10 21:08:02.250 161 12507.65 55.67 54752.62 88888.00 2014-06-10 21:08:02.375 161 12507.62 55.70 54752.65 88888.00 2014-06-10 21:08:02.500 161 12507.70 55.73 54752.65 88888.00 2014-06-10 21:08:02.625 161 12507.75 55.70 54752.62 88888.00 2014-06-10 21:08:02.750 161 12507.73 55.70 54752.62 88888.00 2014-06-10 21:08:02.875 161 12507.65 55.70 54752.62 88888.00 2014-06-10 21:08:03.000 161 12507.62 55.67 54752.60 88888.00 2014-06-10 21:08:03.125 161 12507.62 55.65 54752.62 88888.00 2014-06-10 21:08:03.250 161 12507.70 55.62 54752.62 88888.00 2014-06-10 21:08:03.375 161 12507.77 55.65 54752.60 88888.00 2014-06-10 21:08:03.500 161 12507.75 55.62 54752.60 88888.00 2014-06-10 21:08:03.625 161 12507.65 55.65 54752.60 88888.00 2014-06-10 21:08:03.750 161 12507.67 55.62 54752.62 88888.00 2014-06-10 21:08:03.875 161 12507.70 55.62 54752.60 88888.00 2014-06-10 21:08:04.000 161 12507.70 55.62 54752.57 88888.00 2014-06-10 21:08:04.125 161 12507.70 55.62 54752.60 88888.00 2014-06-10 21:08:04.250 161 12507.70 55.67 54752.62 88888.00 2014-06-10 21:08:04.375 161 12507.70 55.65 54752.62 88888.00 2014-06-10 21:08:04.500 161 12507.67 55.65 54752.60 88888.00 2014-06-10 21:08:04.625 161 12507.70 55.65 54752.60 88888.00 2014-06-10 21:08:04.750 161 12507.77 55.67 54752.62 88888.00 2014-06-10 21:08:04.875 161 12507.80 55.65 54752.60 88888.00 2014-06-10 21:08:05.000 161 12507.73 55.67 54752.62 88888.00 2014-06-10 21:08:05.125 161 12507.70 55.62 54752.62 88888.00 2014-06-10 21:08:05.250 161 12507.75 55.62 54752.62 88888.00 2014-06-10 21:08:05.375 161 12507.77 55.60 54752.57 88888.00 2014-06-10 21:08:05.500 161 12507.67 55.60 54752.57 88888.00 2014-06-10 21:08:05.625 161 12507.75 55.62 54752.60 88888.00 2014-06-10 21:08:05.750 161 12507.77 55.65 54752.60 88888.00 2014-06-10 21:08:05.875 161 12507.83 55.65 54752.60 88888.00 2014-06-10 21:08:06.000 161 12507.73 55.65 54752.60 88888.00 2014-06-10 21:08:06.125 161 12507.67 55.67 54752.62 88888.00 2014-06-10 21:08:06.250 161 12507.60 55.65 54752.57 88888.00 2014-06-10 21:08:06.375 161 12507.65 55.60 54752.57 88888.00 2014-06-10 21:08:06.500 161 12507.65 55.58 54752.60 88888.00 2014-06-10 21:08:06.625 161 12507.67 55.62 54752.62 88888.00 2014-06-10 21:08:06.750 161 12507.73 55.67 54752.57 88888.00 2014-06-10 21:08:06.875 161 12507.75 55.67 54752.60 88888.00 2014-06-10 21:08:07.000 161 12507.75 55.65 54752.57 88888.00 2014-06-10 21:08:07.125 161 12507.73 55.65 54752.57 88888.00 2014-06-10 21:08:07.250 161 12507.67 55.67 54752.55 88888.00 2014-06-10 21:08:07.375 161 12507.67 55.65 54752.55 88888.00 2014-06-10 21:08:07.500 161 12507.75 55.65 54752.57 88888.00 2014-06-10 21:08:07.625 161 12507.70 55.65 54752.55 88888.00 2014-06-10 21:08:07.750 161 12507.73 55.65 54752.55 88888.00 2014-06-10 21:08:07.875 161 12507.77 55.67 54752.55 88888.00 2014-06-10 21:08:08.000 161 12507.85 55.67 54752.55 88888.00 2014-06-10 21:08:08.125 161 12507.83 55.65 54752.55 88888.00 2014-06-10 21:08:08.250 161 12507.73 55.65 54752.57 88888.00 2014-06-10 21:08:08.375 161 12507.73 55.65 54752.57 88888.00 2014-06-10 21:08:08.500 161 12507.80 55.67 54752.60 88888.00 2014-06-10 21:08:08.625 161 12507.80 55.70 54752.60 88888.00 2014-06-10 21:08:08.750 161 12507.77 55.67 54752.60 88888.00 2014-06-10 21:08:08.875 161 12507.75 55.67 54752.60 88888.00 2014-06-10 21:08:09.000 161 12507.77 55.65 54752.57 88888.00 2014-06-10 21:08:09.125 161 12507.73 55.65 54752.60 88888.00 2014-06-10 21:08:09.250 161 12507.75 55.65 54752.60 88888.00 2014-06-10 21:08:09.375 161 12507.83 55.67 54752.57 88888.00 2014-06-10 21:08:09.500 161 12507.77 55.70 54752.57 88888.00 2014-06-10 21:08:09.625 161 12507.67 55.70 54752.55 88888.00 2014-06-10 21:08:09.750 161 12507.73 55.70 54752.55 88888.00 2014-06-10 21:08:09.875 161 12507.80 55.67 54752.55 88888.00 2014-06-10 21:08:10.000 161 12507.83 55.65 54752.53 88888.00 2014-06-10 21:08:10.125 161 12507.85 55.67 54752.53 88888.00 2014-06-10 21:08:10.250 161 12507.88 55.70 54752.50 88888.00 2014-06-10 21:08:10.375 161 12507.90 55.70 54752.53 88888.00 2014-06-10 21:08:10.500 161 12507.85 55.70 54752.53 88888.00 2014-06-10 21:08:10.625 161 12507.83 55.75 54752.55 88888.00 2014-06-10 21:08:10.750 161 12507.83 55.75 54752.55 88888.00 2014-06-10 21:08:10.875 161 12507.80 55.77 54752.55 88888.00 2014-06-10 21:08:11.000 161 12507.83 55.77 54752.55 88888.00 2014-06-10 21:08:11.125 161 12507.85 55.77 54752.55 88888.00 2014-06-10 21:08:11.250 161 12507.80 55.75 54752.55 88888.00 2014-06-10 21:08:11.375 161 12507.77 55.77 54752.55 88888.00 2014-06-10 21:08:11.500 161 12507.75 55.80 54752.55 88888.00 2014-06-10 21:08:11.625 161 12507.80 55.85 54752.55 88888.00 2014-06-10 21:08:11.750 161 12507.83 55.85 54752.53 88888.00 2014-06-10 21:08:11.875 161 12507.83 55.85 54752.53 88888.00 2014-06-10 21:08:12.000 161 12507.83 55.80 54752.53 88888.00 2014-06-10 21:08:12.125 161 12507.83 55.83 54752.53 88888.00 2014-06-10 21:08:12.250 161 12507.77 55.83 54752.57 88888.00 2014-06-10 21:08:12.375 161 12507.80 55.85 54752.55 88888.00 2014-06-10 21:08:12.500 161 12507.77 55.85 54752.53 88888.00 2014-06-10 21:08:12.625 161 12507.75 55.88 54752.53 88888.00 2014-06-10 21:08:12.750 161 12507.80 55.88 54752.50 88888.00 2014-06-10 21:08:12.875 161 12507.88 55.90 54752.53 88888.00 2014-06-10 21:08:13.000 161 12507.80 55.88 54752.55 88888.00 2014-06-10 21:08:13.125 161 12507.75 55.88 54752.53 88888.00 2014-06-10 21:08:13.250 161 12507.77 55.85 54752.53 88888.00 2014-06-10 21:08:13.375 161 12507.83 55.85 54752.50 88888.00 2014-06-10 21:08:13.500 161 12507.83 55.90 54752.50 88888.00 2014-06-10 21:08:13.625 161 12507.85 55.92 54752.47 88888.00 2014-06-10 21:08:13.750 161 12507.80 55.90 54752.47 88888.00 2014-06-10 21:08:13.875 161 12507.83 55.90 54752.47 88888.00 2014-06-10 21:08:14.000 161 12507.83 55.88 54752.47 88888.00 2014-06-10 21:08:14.125 161 12507.85 55.95 54752.47 88888.00 2014-06-10 21:08:14.250 161 12507.80 55.90 54752.47 88888.00 2014-06-10 21:08:14.375 161 12507.80 55.90 54752.47 88888.00 2014-06-10 21:08:14.500 161 12507.80 55.90 54752.50 88888.00 2014-06-10 21:08:14.625 161 12507.83 55.92 54752.50 88888.00 2014-06-10 21:08:14.750 161 12507.80 55.90 54752.50 88888.00 2014-06-10 21:08:14.875 161 12507.85 55.90 54752.50 88888.00 2014-06-10 21:08:15.000 161 12507.88 55.92 54752.47 88888.00 2014-06-10 21:08:15.125 161 12507.88 55.95 54752.50 88888.00 2014-06-10 21:08:15.250 161 12507.88 55.95 54752.50 88888.00 2014-06-10 21:08:15.375 161 12507.85 55.90 54752.47 88888.00 2014-06-10 21:08:15.500 161 12507.88 55.90 54752.47 88888.00 2014-06-10 21:08:15.625 161 12507.88 55.95 54752.50 88888.00 2014-06-10 21:08:15.750 161 12507.88 55.98 54752.50 88888.00 2014-06-10 21:08:15.875 161 12507.88 55.95 54752.47 88888.00 2014-06-10 21:08:16.000 161 12507.88 55.92 54752.45 88888.00 2014-06-10 21:08:16.125 161 12507.88 55.95 54752.47 88888.00 2014-06-10 21:08:16.250 161 12507.92 55.95 54752.50 88888.00 2014-06-10 21:08:16.375 161 12507.95 55.98 54752.45 88888.00 2014-06-10 21:08:16.500 161 12507.92 56.00 54752.45 88888.00 2014-06-10 21:08:16.625 161 12507.92 56.02 54752.43 88888.00 2014-06-10 21:08:16.750 161 12507.92 56.02 54752.43 88888.00 2014-06-10 21:08:16.875 161 12507.90 56.02 54752.43 88888.00 2014-06-10 21:08:17.000 161 12507.90 56.02 54752.45 88888.00 2014-06-10 21:08:17.125 161 12507.90 56.02 54752.45 88888.00 2014-06-10 21:08:17.250 161 12507.83 56.00 54752.45 88888.00 2014-06-10 21:08:17.375 161 12507.88 56.02 54752.43 88888.00 2014-06-10 21:08:17.500 161 12507.92 56.05 54752.45 88888.00 2014-06-10 21:08:17.625 161 12507.92 56.08 54752.45 88888.00 2014-06-10 21:08:17.750 161 12507.88 56.05 54752.45 88888.00 2014-06-10 21:08:17.875 161 12507.80 55.98 54752.40 88888.00 2014-06-10 21:08:18.000 161 12507.80 55.98 54752.43 88888.00 2014-06-10 21:08:18.125 161 12507.85 55.98 54752.43 88888.00 2014-06-10 21:08:18.250 161 12507.88 56.00 54752.43 88888.00 2014-06-10 21:08:18.375 161 12507.92 56.05 54752.43 88888.00 2014-06-10 21:08:18.500 161 12507.90 56.02 54752.43 88888.00 2014-06-10 21:08:18.625 161 12507.90 55.98 54752.43 88888.00 2014-06-10 21:08:18.750 161 12507.92 55.98 54752.43 88888.00 2014-06-10 21:08:18.875 161 12507.88 56.00 54752.43 88888.00 2014-06-10 21:08:19.000 161 12507.92 56.02 54752.43 88888.00 2014-06-10 21:08:19.125 161 12507.95 56.05 54752.43 88888.00 2014-06-10 21:08:19.250 161 12507.98 56.02 54752.45 88888.00 2014-06-10 21:08:19.375 161 12508.02 56.00 54752.45 88888.00 2014-06-10 21:08:19.500 161 12508.02 56.00 54752.40 88888.00 2014-06-10 21:08:19.625 161 12508.05 56.00 54752.40 88888.00 2014-06-10 21:08:19.750 161 12508.05 56.00 54752.38 88888.00 2014-06-10 21:08:19.875 161 12508.02 56.00 54752.40 88888.00 2014-06-10 21:08:20.000 161 12507.98 56.00 54752.40 88888.00 2014-06-10 21:08:20.125 161 12508.00 55.98 54752.40 88888.00 2014-06-10 21:08:20.250 161 12508.02 55.95 54752.38 88888.00 2014-06-10 21:08:20.375 161 12508.08 55.95 54752.38 88888.00 2014-06-10 21:08:20.500 161 12508.10 55.95 54752.38 88888.00 2014-06-10 21:08:20.625 161 12508.15 55.92 54752.40 88888.00 2014-06-10 21:08:20.750 161 12508.10 55.92 54752.43 88888.00 2014-06-10 21:08:20.875 161 12508.05 55.98 54752.43 88888.00 2014-06-10 21:08:21.000 161 12508.10 55.98 54752.40 88888.00 2014-06-10 21:08:21.125 161 12508.12 55.95 54752.40 88888.00 2014-06-10 21:08:21.250 161 12508.12 55.90 54752.40 88888.00 2014-06-10 21:08:21.375 161 12508.20 55.90 54752.38 88888.00 2014-06-10 21:08:21.500 161 12508.23 55.90 54752.38 88888.00 2014-06-10 21:08:21.625 161 12508.17 55.90 54752.38 88888.00 2014-06-10 21:08:21.750 161 12508.17 55.92 54752.38 88888.00 2014-06-10 21:08:21.875 161 12508.17 55.90 54752.38 88888.00 2014-06-10 21:08:22.000 161 12508.12 55.85 54752.38 88888.00 2014-06-10 21:08:22.125 161 12508.15 55.90 54752.40 88888.00 2014-06-10 21:08:22.250 161 12508.17 55.88 54752.40 88888.00 2014-06-10 21:08:22.375 161 12508.20 55.88 54752.40 88888.00 2014-06-10 21:08:22.500 161 12508.15 55.85 54752.38 88888.00 2014-06-10 21:08:22.625 161 12508.15 55.88 54752.38 88888.00 2014-06-10 21:08:22.750 161 12508.17 55.90 54752.40 88888.00 2014-06-10 21:08:22.875 161 12508.15 55.90 54752.40 88888.00 2014-06-10 21:08:23.000 161 12508.15 55.85 54752.40 88888.00 2014-06-10 21:08:23.125 161 12508.12 55.88 54752.40 88888.00 2014-06-10 21:08:23.250 161 12508.08 55.83 54752.40 88888.00 2014-06-10 21:08:23.375 161 12508.15 55.85 54752.38 88888.00 2014-06-10 21:08:23.500 161 12508.15 55.88 54752.38 88888.00 2014-06-10 21:08:23.625 161 12508.15 55.88 54752.40 88888.00 2014-06-10 21:08:23.750 161 12508.17 55.85 54752.43 88888.00 2014-06-10 21:08:23.875 161 12508.25 55.83 54752.40 88888.00 2014-06-10 21:08:24.000 161 12508.27 55.83 54752.38 88888.00 2014-06-10 21:08:24.125 161 12508.35 55.83 54752.40 88888.00 2014-06-10 21:08:24.250 161 12508.30 55.83 54752.40 88888.00 2014-06-10 21:08:24.375 161 12508.30 55.80 54752.40 88888.00 2014-06-10 21:08:24.500 161 12508.27 55.80 54752.40 88888.00 2014-06-10 21:08:24.625 161 12508.27 55.80 54752.40 88888.00 2014-06-10 21:08:24.750 161 12508.25 55.80 54752.40 88888.00 2014-06-10 21:08:24.875 161 12508.27 55.80 54752.38 88888.00 2014-06-10 21:08:25.000 161 12508.30 55.77 54752.35 88888.00 2014-06-10 21:08:25.125 161 12508.33 55.77 54752.38 88888.00 2014-06-10 21:08:25.250 161 12508.35 55.77 54752.35 88888.00 2014-06-10 21:08:25.375 161 12508.33 55.75 54752.32 88888.00 2014-06-10 21:08:25.500 161 12508.33 55.75 54752.32 88888.00 2014-06-10 21:08:25.625 161 12508.33 55.75 54752.35 88888.00 2014-06-10 21:08:25.750 161 12508.35 55.75 54752.35 88888.00 2014-06-10 21:08:25.875 161 12508.35 55.75 54752.32 88888.00 2014-06-10 21:08:26.000 161 12508.27 55.73 54752.32 88888.00 2014-06-10 21:08:26.125 161 12508.27 55.73 54752.30 88888.00 2014-06-10 21:08:26.250 161 12508.25 55.70 54752.30 88888.00 2014-06-10 21:08:26.375 161 12508.30 55.70 54752.30 88888.00 2014-06-10 21:08:26.500 161 12508.33 55.70 54752.32 88888.00 2014-06-10 21:08:26.625 161 12508.35 55.67 54752.32 88888.00 2014-06-10 21:08:26.750 161 12508.30 55.70 54752.30 88888.00 2014-06-10 21:08:26.875 161 12508.33 55.73 54752.32 88888.00 2014-06-10 21:08:27.000 161 12508.30 55.73 54752.32 88888.00 2014-06-10 21:08:27.125 161 12508.27 55.70 54752.32 88888.00 2014-06-10 21:08:27.250 161 12508.23 55.65 54752.32 88888.00 2014-06-10 21:08:27.375 161 12508.23 55.67 54752.30 88888.00 2014-06-10 21:08:27.500 161 12508.33 55.62 54752.30 88888.00 2014-06-10 21:08:27.625 161 12508.35 55.67 54752.28 88888.00 2014-06-10 21:08:27.750 161 12508.38 55.67 54752.28 88888.00 2014-06-10 21:08:27.875 161 12508.45 55.67 54752.32 88888.00 2014-06-10 21:08:28.000 161 12508.42 55.67 54752.30 88888.00 2014-06-10 21:08:28.125 161 12508.38 55.67 54752.32 88888.00 2014-06-10 21:08:28.250 161 12508.40 55.60 54752.32 88888.00 2014-06-10 21:08:28.375 161 12508.40 55.65 54752.30 88888.00 2014-06-10 21:08:28.500 161 12508.40 55.67 54752.30 88888.00 2014-06-10 21:08:28.625 161 12508.40 55.67 54752.30 88888.00 2014-06-10 21:08:28.750 161 12508.35 55.67 54752.28 88888.00 2014-06-10 21:08:28.875 161 12508.38 55.65 54752.28 88888.00 2014-06-10 21:08:29.000 161 12508.40 55.65 54752.28 88888.00 2014-06-10 21:08:29.125 161 12508.38 55.65 54752.30 88888.00 2014-06-10 21:08:29.250 161 12508.38 55.62 54752.30 88888.00 2014-06-10 21:08:29.375 161 12508.48 55.67 54752.32 88888.00 2014-06-10 21:08:29.500 161 12508.40 55.67 54752.30 88888.00 2014-06-10 21:08:29.625 161 12508.38 55.70 54752.30 88888.00 2014-06-10 21:08:29.750 161 12508.38 55.70 54752.30 88888.00 2014-06-10 21:08:29.875 161 12508.38 55.67 54752.30 88888.00 2014-06-10 21:08:30.000 161 12508.38 55.65 54752.28 88888.00 2014-06-10 21:08:30.125 161 12508.38 55.67 54752.30 88888.00 2014-06-10 21:08:30.250 161 12508.30 55.62 54752.30 88888.00 2014-06-10 21:08:30.375 161 12508.30 55.67 54752.30 88888.00 2014-06-10 21:08:30.500 161 12508.30 55.67 54752.25 88888.00 2014-06-10 21:08:30.625 161 12508.30 55.65 54752.25 88888.00 2014-06-10 21:08:30.750 161 12508.25 55.65 54752.28 88888.00 2014-06-10 21:08:30.875 161 12508.30 55.65 54752.28 88888.00 2014-06-10 21:08:31.000 161 12508.35 55.67 54752.30 88888.00 2014-06-10 21:08:31.125 161 12508.35 55.67 54752.32 88888.00 2014-06-10 21:08:31.250 161 12508.27 55.70 54752.32 88888.00 2014-06-10 21:08:31.375 161 12508.27 55.70 54752.30 88888.00 2014-06-10 21:08:31.500 161 12508.33 55.67 54752.25 88888.00 2014-06-10 21:08:31.625 161 12508.27 55.67 54752.25 88888.00 2014-06-10 21:08:31.750 161 12508.35 55.70 54752.28 88888.00 2014-06-10 21:08:31.875 161 12508.35 55.70 54752.28 88888.00 2014-06-10 21:08:32.000 161 12508.27 55.67 54752.25 88888.00 2014-06-10 21:08:32.125 161 12508.30 55.67 54752.28 88888.00 2014-06-10 21:08:32.250 161 12508.33 55.67 54752.28 88888.00 2014-06-10 21:08:32.375 161 12508.35 55.70 54752.28 88888.00 2014-06-10 21:08:32.500 161 12508.27 55.67 54752.28 88888.00 2014-06-10 21:08:32.625 161 12508.30 55.67 54752.28 88888.00 2014-06-10 21:08:32.750 161 12508.30 55.65 54752.28 88888.00 2014-06-10 21:08:32.875 161 12508.27 55.67 54752.30 88888.00 2014-06-10 21:08:33.000 161 12508.30 55.65 54752.28 88888.00 2014-06-10 21:08:33.125 161 12508.27 55.67 54752.28 88888.00 2014-06-10 21:08:33.250 161 12508.20 55.70 54752.28 88888.00 2014-06-10 21:08:33.375 161 12508.23 55.73 54752.28 88888.00 2014-06-10 21:08:33.500 161 12508.25 55.73 54752.28 88888.00 2014-06-10 21:08:33.625 161 12508.30 55.65 54752.25 88888.00 2014-06-10 21:08:33.750 161 12508.30 55.67 54752.25 88888.00 2014-06-10 21:08:33.875 161 12508.25 55.73 54752.28 88888.00 2014-06-10 21:08:34.000 161 12508.23 55.75 54752.30 88888.00 2014-06-10 21:08:34.125 161 12508.25 55.73 54752.28 88888.00 2014-06-10 21:08:34.250 161 12508.25 55.73 54752.30 88888.00 2014-06-10 21:08:34.375 161 12508.25 55.73 54752.25 88888.00 2014-06-10 21:08:34.500 161 12508.08 55.65 54752.22 88888.00 2014-06-10 21:08:34.625 161 12508.17 55.73 54752.28 88888.00 2014-06-10 21:08:34.750 161 12508.27 55.80 54752.30 88888.00 2014-06-10 21:08:34.875 161 12508.25 55.80 54752.30 88888.00 2014-06-10 21:08:35.000 161 12508.17 55.80 54752.28 88888.00 2014-06-10 21:08:35.125 161 12508.20 55.83 54752.28 88888.00 2014-06-10 21:08:35.250 161 12508.12 55.77 54752.28 88888.00 2014-06-10 21:08:35.375 161 12508.10 55.80 54752.28 88888.00 2014-06-10 21:08:35.500 161 12508.10 55.77 54752.22 88888.00 2014-06-10 21:08:35.625 161 12508.10 55.77 54752.22 88888.00 2014-06-10 21:08:35.750 161 12508.15 55.80 54752.25 88888.00 2014-06-10 21:08:35.875 161 12508.23 55.80 54752.25 88888.00 2014-06-10 21:08:36.000 161 12508.25 55.80 54752.22 88888.00 2014-06-10 21:08:36.125 161 12508.25 55.83 54752.28 88888.00 2014-06-10 21:08:36.250 161 12508.27 55.83 54752.28 88888.00 2014-06-10 21:08:36.375 161 12508.25 55.88 54752.25 88888.00 2014-06-10 21:08:36.500 161 12508.12 55.90 54752.25 88888.00 2014-06-10 21:08:36.625 161 12508.08 55.85 54752.22 88888.00 2014-06-10 21:08:36.750 161 12508.23 55.88 54752.25 88888.00 2014-06-10 21:08:36.875 161 12508.25 55.85 54752.25 88888.00 2014-06-10 21:08:37.000 161 12508.20 55.88 54752.22 88888.00 2014-06-10 21:08:37.125 161 12508.17 55.85 54752.25 88888.00 2014-06-10 21:08:37.250 161 12508.12 55.85 54752.28 88888.00 2014-06-10 21:08:37.375 161 12508.12 55.85 54752.25 88888.00 2014-06-10 21:08:37.500 161 12508.12 55.85 54752.25 88888.00 2014-06-10 21:08:37.625 161 12508.20 55.88 54752.25 88888.00 2014-06-10 21:08:37.750 161 12508.17 55.88 54752.22 88888.00 2014-06-10 21:08:37.875 161 12508.12 55.88 54752.22 88888.00 2014-06-10 21:08:38.000 161 12508.12 55.92 54752.22 88888.00 2014-06-10 21:08:38.125 161 12508.10 55.90 54752.22 88888.00 2014-06-10 21:08:38.250 161 12508.10 55.88 54752.22 88888.00 2014-06-10 21:08:38.375 161 12508.15 55.88 54752.22 88888.00 2014-06-10 21:08:38.500 161 12508.10 55.88 54752.22 88888.00 2014-06-10 21:08:38.625 161 12508.15 55.88 54752.28 88888.00 2014-06-10 21:08:38.750 161 12508.15 55.90 54752.28 88888.00 2014-06-10 21:08:38.875 161 12508.12 55.90 54752.25 88888.00 2014-06-10 21:08:39.000 161 12508.10 55.92 54752.25 88888.00 2014-06-10 21:08:39.125 161 12508.12 55.92 54752.28 88888.00 2014-06-10 21:08:39.250 161 12508.10 55.92 54752.28 88888.00 2014-06-10 21:08:39.375 161 12508.10 55.92 54752.25 88888.00 2014-06-10 21:08:39.500 161 12508.08 55.90 54752.28 88888.00 2014-06-10 21:08:39.625 161 12508.10 55.92 54752.30 88888.00 2014-06-10 21:08:39.750 161 12508.20 55.95 54752.28 88888.00 2014-06-10 21:08:39.875 161 12508.17 55.95 54752.28 88888.00 2014-06-10 21:08:40.000 161 12508.10 55.95 54752.28 88888.00 2014-06-10 21:08:40.125 161 12508.10 55.95 54752.25 88888.00 2014-06-10 21:08:40.250 161 12508.08 55.90 54752.25 88888.00 2014-06-10 21:08:40.375 161 12508.05 55.95 54752.25 88888.00 2014-06-10 21:08:40.500 161 12508.02 55.92 54752.22 88888.00 2014-06-10 21:08:40.625 161 12508.00 55.92 54752.20 88888.00 2014-06-10 21:08:40.750 161 12507.98 55.98 54752.22 88888.00 2014-06-10 21:08:40.875 161 12507.98 55.98 54752.20 88888.00 2014-06-10 21:08:41.000 161 12508.00 55.98 54752.20 88888.00 2014-06-10 21:08:41.125 161 12508.00 55.98 54752.22 88888.00 2014-06-10 21:08:41.250 161 12507.95 55.98 54752.25 88888.00 2014-06-10 21:08:41.375 161 12507.92 56.00 54752.22 88888.00 2014-06-10 21:08:41.500 161 12507.92 55.98 54752.22 88888.00 2014-06-10 21:08:41.625 161 12507.90 56.00 54752.22 88888.00 2014-06-10 21:08:41.750 161 12507.92 56.00 54752.28 88888.00 2014-06-10 21:08:41.875 161 12507.95 56.02 54752.25 88888.00 2014-06-10 21:08:42.000 161 12508.00 56.00 54752.22 88888.00 2014-06-10 21:08:42.125 161 12508.00 56.00 54752.22 88888.00 2014-06-10 21:08:42.250 161 12507.95 55.98 54752.22 88888.00 2014-06-10 21:08:42.375 161 12507.95 56.00 54752.22 88888.00 2014-06-10 21:08:42.500 161 12508.02 56.02 54752.25 88888.00 2014-06-10 21:08:42.625 161 12508.00 56.08 54752.25 88888.00 2014-06-10 21:08:42.750 161 12507.98 56.08 54752.22 88888.00 2014-06-10 21:08:42.875 161 12507.98 56.05 54752.20 88888.00 2014-06-10 21:08:43.000 161 12507.98 56.05 54752.22 88888.00 2014-06-10 21:08:43.125 161 12508.02 56.05 54752.25 88888.00 2014-06-10 21:08:43.250 161 12508.00 56.05 54752.22 88888.00 2014-06-10 21:08:43.375 161 12508.00 56.05 54752.18 88888.00 2014-06-10 21:08:43.500 161 12507.98 56.05 54752.20 88888.00 2014-06-10 21:08:43.625 161 12507.98 56.05 54752.20 88888.00 2014-06-10 21:08:43.750 161 12508.00 56.05 54752.25 88888.00 2014-06-10 21:08:43.875 161 12507.98 56.10 54752.25 88888.00 2014-06-10 21:08:44.000 161 12508.00 56.12 54752.22 88888.00 2014-06-10 21:08:44.125 161 12508.05 56.12 54752.22 88888.00 2014-06-10 21:08:44.250 161 12508.00 56.10 54752.22 88888.00 2014-06-10 21:08:44.375 161 12508.02 56.12 54752.20 88888.00 2014-06-10 21:08:44.500 161 12508.00 56.12 54752.20 88888.00 2014-06-10 21:08:44.625 161 12508.02 56.12 54752.22 88888.00 2014-06-10 21:08:44.750 161 12508.05 56.12 54752.22 88888.00 2014-06-10 21:08:44.875 161 12508.05 56.10 54752.22 88888.00 2014-06-10 21:08:45.000 161 12508.08 56.10 54752.20 88888.00 2014-06-10 21:08:45.125 161 12508.02 56.10 54752.22 88888.00 2014-06-10 21:08:45.250 161 12508.00 56.12 54752.25 88888.00 2014-06-10 21:08:45.375 161 12508.00 56.12 54752.22 88888.00 2014-06-10 21:08:45.500 161 12507.95 56.12 54752.20 88888.00 2014-06-10 21:08:45.625 161 12507.88 56.05 54752.22 88888.00 2014-06-10 21:08:45.750 161 12507.92 56.08 54752.22 88888.00 2014-06-10 21:08:45.875 161 12507.98 56.15 54752.22 88888.00 2014-06-10 21:08:46.000 161 12508.00 56.17 54752.20 88888.00 2014-06-10 21:08:46.125 161 12508.02 56.20 54752.22 88888.00 2014-06-10 21:08:46.250 161 12508.00 56.15 54752.22 88888.00 2014-06-10 21:08:46.375 161 12508.05 56.20 54752.20 88888.00 2014-06-10 21:08:46.500 161 12508.02 56.25 54752.25 88888.00 2014-06-10 21:08:46.625 161 12508.05 56.25 54752.25 88888.00 2014-06-10 21:08:46.750 161 12508.02 56.25 54752.22 88888.00 2014-06-10 21:08:46.875 161 12508.00 56.23 54752.22 88888.00 2014-06-10 21:08:47.000 161 12508.00 56.23 54752.22 88888.00 2014-06-10 21:08:47.125 161 12508.00 56.25 54752.25 88888.00 2014-06-10 21:08:47.250 161 12508.02 56.25 54752.25 88888.00 2014-06-10 21:08:47.375 161 12508.05 56.30 54752.28 88888.00 2014-06-10 21:08:47.500 161 12508.02 56.30 54752.25 88888.00 2014-06-10 21:08:47.625 161 12508.00 56.30 54752.22 88888.00 2014-06-10 21:08:47.750 161 12507.98 56.30 54752.25 88888.00 2014-06-10 21:08:47.875 161 12508.05 56.33 54752.25 88888.00 2014-06-10 21:08:48.000 161 12508.08 56.33 54752.25 88888.00 2014-06-10 21:08:48.125 161 12508.05 56.33 54752.28 88888.00 2014-06-10 21:08:48.250 161 12508.00 56.30 54752.28 88888.00 2014-06-10 21:08:48.375 161 12508.00 56.33 54752.22 88888.00 2014-06-10 21:08:48.500 161 12508.05 56.30 54752.22 88888.00 2014-06-10 21:08:48.625 161 12508.08 56.33 54752.22 88888.00 2014-06-10 21:08:48.750 161 12508.08 56.35 54752.25 88888.00 2014-06-10 21:08:48.875 161 12508.10 56.35 54752.25 88888.00 2014-06-10 21:08:49.000 161 12508.05 56.27 54752.25 88888.00 2014-06-10 21:08:49.125 161 12508.05 56.30 54752.22 88888.00 2014-06-10 21:08:49.250 161 12508.08 56.35 54752.25 88888.00 2014-06-10 21:08:49.375 161 12508.10 56.40 54752.28 88888.00 2014-06-10 21:08:49.500 161 12508.05 56.40 54752.22 88888.00 2014-06-10 21:08:49.625 161 12508.00 56.40 54752.22 88888.00 2014-06-10 21:08:49.750 161 12507.95 56.40 54752.22 88888.00 2014-06-10 21:08:49.875 161 12507.95 56.42 54752.22 88888.00 2014-06-10 21:08:50.000 161 12508.00 56.40 54752.20 88888.00 2014-06-10 21:08:50.125 161 12507.98 56.42 54752.22 88888.00 2014-06-10 21:08:50.250 161 12507.92 56.42 54752.28 88888.00 2014-06-10 21:08:50.375 161 12508.00 56.42 54752.30 88888.00 2014-06-10 21:08:50.500 161 12508.08 56.42 54752.28 88888.00 2014-06-10 21:08:50.625 161 12508.00 56.45 54752.25 88888.00 2014-06-10 21:08:50.750 161 12507.98 56.48 54752.28 88888.00 2014-06-10 21:08:50.875 161 12508.00 56.50 54752.28 88888.00 2014-06-10 21:08:51.000 161 12508.02 56.48 54752.28 88888.00 2014-06-10 21:08:51.125 161 12508.05 56.50 54752.28 88888.00 2014-06-10 21:08:51.250 161 12508.02 56.52 54752.28 88888.00 2014-06-10 21:08:51.375 161 12508.00 56.52 54752.25 88888.00 2014-06-10 21:08:51.500 161 12508.00 56.58 54752.25 88888.00 2014-06-10 21:08:51.625 161 12507.95 56.52 54752.25 88888.00 2014-06-10 21:08:51.750 161 12507.92 56.52 54752.28 88888.00 2014-06-10 21:08:51.875 161 12507.92 56.50 54752.25 88888.00 2014-06-10 21:08:52.000 161 12507.90 56.55 54752.25 88888.00 2014-06-10 21:08:52.125 161 12507.92 56.58 54752.28 88888.00 2014-06-10 21:08:52.250 161 12507.90 56.52 54752.25 88888.00 2014-06-10 21:08:52.375 161 12507.90 56.55 54752.22 88888.00 2014-06-10 21:08:52.500 161 12507.88 56.55 54752.25 88888.00 2014-06-10 21:08:52.625 161 12507.88 56.55 54752.25 88888.00 2014-06-10 21:08:52.750 161 12507.88 56.55 54752.25 88888.00 2014-06-10 21:08:52.875 161 12507.90 56.58 54752.28 88888.00 2014-06-10 21:08:53.000 161 12507.95 56.62 54752.28 88888.00 2014-06-10 21:08:53.125 161 12507.98 56.62 54752.28 88888.00 2014-06-10 21:08:53.250 161 12507.95 56.60 54752.25 88888.00 2014-06-10 21:08:53.375 161 12507.95 56.60 54752.25 88888.00 2014-06-10 21:08:53.500 161 12507.95 56.62 54752.22 88888.00 2014-06-10 21:08:53.625 161 12507.95 56.65 54752.22 88888.00 2014-06-10 21:08:53.750 161 12507.92 56.62 54752.25 88888.00 2014-06-10 21:08:53.875 161 12507.95 56.67 54752.25 88888.00 2014-06-10 21:08:54.000 161 12507.92 56.67 54752.25 88888.00 2014-06-10 21:08:54.125 161 12507.88 56.62 54752.25 88888.00 2014-06-10 21:08:54.250 161 12507.85 56.60 54752.28 88888.00 2014-06-10 21:08:54.375 161 12507.92 56.62 54752.28 88888.00 2014-06-10 21:08:54.500 161 12507.95 56.65 54752.25 88888.00 2014-06-10 21:08:54.625 161 12507.92 56.67 54752.22 88888.00 2014-06-10 21:08:54.750 161 12507.88 56.70 54752.28 88888.00 2014-06-10 21:08:54.875 161 12507.88 56.70 54752.28 88888.00 2014-06-10 21:08:55.000 161 12507.85 56.70 54752.25 88888.00 2014-06-10 21:08:55.125 161 12507.83 56.73 54752.28 88888.00 2014-06-10 21:08:55.250 161 12507.83 56.73 54752.28 88888.00 2014-06-10 21:08:55.375 161 12507.88 56.73 54752.28 88888.00 2014-06-10 21:08:55.500 161 12507.85 56.70 54752.28 88888.00 2014-06-10 21:08:55.625 161 12507.83 56.67 54752.25 88888.00 2014-06-10 21:08:55.750 161 12507.85 56.73 54752.25 88888.00 2014-06-10 21:08:55.875 161 12507.85 56.73 54752.28 88888.00 2014-06-10 21:08:56.000 161 12507.85 56.73 54752.28 88888.00 2014-06-10 21:08:56.125 161 12507.83 56.73 54752.25 88888.00 2014-06-10 21:08:56.250 161 12507.77 56.73 54752.25 88888.00 2014-06-10 21:08:56.375 161 12507.77 56.73 54752.28 88888.00 2014-06-10 21:08:56.500 161 12507.70 56.73 54752.25 88888.00 2014-06-10 21:08:56.625 161 12507.65 56.73 54752.22 88888.00 2014-06-10 21:08:56.750 161 12507.60 56.73 54752.47 88888.00 2014-06-10 21:08:56.875 161 12507.60 56.73 54752.47 88888.00 2014-06-10 21:08:57.000 161 12507.62 56.73 54752.28 88888.00 2014-06-10 21:08:57.125 161 12507.67 56.73 54752.20 88888.00 2014-06-10 21:08:57.250 161 12507.65 56.73 54752.20 88888.00 2014-06-10 21:08:57.375 161 12507.65 56.75 54752.20 88888.00 2014-06-10 21:08:57.500 161 12507.67 56.75 54752.22 88888.00 2014-06-10 21:08:57.625 161 12507.67 56.75 54752.25 88888.00 2014-06-10 21:08:57.750 161 12507.67 56.75 54752.28 88888.00 2014-06-10 21:08:57.875 161 12507.65 56.77 54752.25 88888.00 2014-06-10 21:08:58.000 161 12507.60 56.77 54752.25 88888.00 2014-06-10 21:08:58.125 161 12507.60 56.77 54752.28 88888.00 2014-06-10 21:08:58.250 161 12507.70 56.75 54752.30 88888.00 2014-06-10 21:08:58.375 161 12507.75 56.75 54752.28 88888.00 2014-06-10 21:08:58.500 161 12507.70 56.80 54752.28 88888.00 2014-06-10 21:08:58.625 161 12507.73 56.80 54752.25 88888.00 2014-06-10 21:08:58.750 161 12507.70 56.77 54752.25 88888.00 2014-06-10 21:08:58.875 161 12507.70 56.75 54752.25 88888.00 2014-06-10 21:08:59.000 161 12507.70 56.77 54752.25 88888.00 2014-06-10 21:08:59.125 161 12507.62 56.77 54752.25 88888.00 2014-06-10 21:08:59.250 161 12507.52 56.75 54752.25 88888.00 2014-06-10 21:08:59.375 161 12507.55 56.77 54752.22 88888.00 2014-06-10 21:08:59.500 161 12507.55 56.80 54752.22 88888.00 2014-06-10 21:08:59.625 161 12507.62 56.83 54752.25 88888.00 2014-06-10 21:08:59.750 161 12507.60 56.80 54752.25 88888.00 2014-06-10 21:08:59.875 161 12507.62 56.80 54752.28 88888.00 2014-06-10 21:09:00.000 161 12507.62 56.77 54752.22 88888.00 2014-06-10 21:09:00.125 161 12507.65 56.77 54752.22 88888.00 2014-06-10 21:09:00.250 161 12507.60 56.77 54752.25 88888.00 2014-06-10 21:09:00.375 161 12507.58 56.83 54752.25 88888.00 2014-06-10 21:09:00.500 161 12507.62 56.88 54752.28 88888.00 2014-06-10 21:09:00.625 161 12507.70 56.88 54752.28 88888.00 2014-06-10 21:09:00.750 161 12507.65 56.85 54752.30 88888.00 2014-06-10 21:09:00.875 161 12507.52 56.83 54752.30 88888.00 2014-06-10 21:09:01.000 161 12507.52 56.80 54752.25 88888.00 2014-06-10 21:09:01.125 161 12507.55 56.83 54752.30 88888.00 2014-06-10 21:09:01.250 161 12507.55 56.83 54752.30 88888.00 2014-06-10 21:09:01.375 161 12507.58 56.83 54752.28 88888.00 2014-06-10 21:09:01.500 161 12507.55 56.85 54752.28 88888.00 2014-06-10 21:09:01.625 161 12507.55 56.85 54752.28 88888.00 2014-06-10 21:09:01.750 161 12507.60 56.83 54752.28 88888.00 2014-06-10 21:09:01.875 161 12507.60 56.85 54752.22 88888.00 2014-06-10 21:09:02.000 161 12507.58 56.88 54752.25 88888.00 2014-06-10 21:09:02.125 161 12507.62 56.88 54752.28 88888.00 2014-06-10 21:09:02.250 161 12507.58 56.83 54752.25 88888.00 2014-06-10 21:09:02.375 161 12507.62 56.83 54752.22 88888.00 2014-06-10 21:09:02.500 161 12507.65 56.88 54752.22 88888.00 2014-06-10 21:09:02.625 161 12507.65 56.88 54752.28 88888.00 2014-06-10 21:09:02.750 161 12507.60 56.85 54752.25 88888.00 2014-06-10 21:09:02.875 161 12507.62 56.83 54752.25 88888.00 2014-06-10 21:09:03.000 161 12507.62 56.85 54752.25 88888.00 2014-06-10 21:09:03.125 161 12507.60 56.83 54752.25 88888.00 2014-06-10 21:09:03.250 161 12507.58 56.83 54752.28 88888.00 2014-06-10 21:09:03.375 161 12507.60 56.83 54752.25 88888.00 2014-06-10 21:09:03.500 161 12507.55 56.83 54752.22 88888.00 2014-06-10 21:09:03.625 161 12507.58 56.83 54752.22 88888.00 2014-06-10 21:09:03.750 161 12507.60 56.85 54752.28 88888.00 2014-06-10 21:09:03.875 161 12507.58 56.88 54752.28 88888.00 2014-06-10 21:09:04.000 161 12507.55 56.88 54752.22 88888.00 2014-06-10 21:09:04.125 161 12507.55 56.88 54752.25 88888.00 2014-06-10 21:09:04.250 161 12507.58 56.85 54752.25 88888.00 2014-06-10 21:09:04.375 161 12507.58 56.88 54752.25 88888.00 2014-06-10 21:09:04.500 161 12507.58 56.90 54752.25 88888.00 2014-06-10 21:09:04.625 161 12507.58 56.90 54752.25 88888.00 2014-06-10 21:09:04.750 161 12507.55 56.95 54752.25 88888.00 2014-06-10 21:09:04.875 161 12507.58 56.95 54752.25 88888.00 2014-06-10 21:09:05.000 161 12507.60 56.95 54752.28 88888.00 2014-06-10 21:09:05.125 161 12507.55 56.90 54752.30 88888.00 2014-06-10 21:09:05.250 161 12507.50 56.90 54752.30 88888.00 2014-06-10 21:09:05.375 161 12507.48 56.92 54752.30 88888.00 2014-06-10 21:09:05.500 161 12507.48 56.92 54752.30 88888.00 2014-06-10 21:09:05.625 161 12507.52 56.95 54752.30 88888.00 2014-06-10 21:09:05.750 161 12507.50 56.95 54752.30 88888.00 2014-06-10 21:09:05.875 161 12507.42 56.92 54752.28 88888.00 2014-06-10 21:09:06.000 161 12507.42 56.95 54752.28 88888.00 2014-06-10 21:09:06.125 161 12507.45 56.92 54752.28 88888.00 2014-06-10 21:09:06.250 161 12507.48 56.92 54752.30 88888.00 2014-06-10 21:09:06.375 161 12507.50 56.98 54752.32 88888.00 2014-06-10 21:09:06.500 161 12507.42 56.98 54752.30 88888.00 2014-06-10 21:09:06.625 161 12507.40 56.95 54752.28 88888.00 2014-06-10 21:09:06.750 161 12507.35 56.90 54752.28 88888.00 2014-06-10 21:09:06.875 161 12507.35 56.95 54752.30 88888.00 2014-06-10 21:09:07.000 161 12507.42 56.98 54752.28 88888.00 2014-06-10 21:09:07.125 161 12507.45 56.98 54752.32 88888.00 2014-06-10 21:09:07.250 161 12507.42 56.95 54752.30 88888.00 2014-06-10 21:09:07.375 161 12507.48 56.98 54752.30 88888.00 2014-06-10 21:09:07.500 161 12507.48 56.95 54752.32 88888.00 2014-06-10 21:09:07.625 161 12507.40 57.00 54752.32 88888.00 2014-06-10 21:09:07.750 161 12507.45 57.00 54752.35 88888.00 2014-06-10 21:09:07.875 161 12507.45 57.00 54752.32 88888.00 2014-06-10 21:09:08.000 161 12507.42 57.00 54752.30 88888.00 2014-06-10 21:09:08.125 161 12507.38 57.00 54752.30 88888.00 2014-06-10 21:09:08.250 161 12507.35 56.98 54752.30 88888.00 2014-06-10 21:09:08.375 161 12507.35 56.92 54752.30 88888.00 2014-06-10 21:09:08.500 161 12507.38 56.90 54752.30 88888.00 2014-06-10 21:09:08.625 161 12507.45 56.92 54752.32 88888.00 2014-06-10 21:09:08.750 161 12507.48 56.98 54752.35 88888.00 2014-06-10 21:09:08.875 161 12507.45 56.98 54752.35 88888.00 2014-06-10 21:09:09.000 161 12507.42 56.95 54752.32 88888.00 2014-06-10 21:09:09.125 161 12507.40 56.95 54752.30 88888.00 2014-06-10 21:09:09.250 161 12507.40 56.95 54752.30 88888.00 2014-06-10 21:09:09.375 161 12507.35 56.98 54752.30 88888.00 2014-06-10 21:09:09.500 161 12507.30 56.98 54752.32 88888.00 2014-06-10 21:09:09.625 161 12507.33 57.00 54752.32 88888.00 2014-06-10 21:09:09.750 161 12507.33 56.98 54752.32 88888.00 2014-06-10 21:09:09.875 161 12507.30 56.92 54752.35 88888.00 2014-06-10 21:09:10.000 161 12507.33 56.92 54752.35 88888.00 2014-06-10 21:09:10.125 161 12507.30 56.95 54752.38 88888.00 2014-06-10 21:09:10.250 161 12507.30 56.98 54752.40 88888.00 2014-06-10 21:09:10.375 161 12507.30 56.98 54752.35 88888.00 2014-06-10 21:09:10.500 161 12507.25 56.98 54752.35 88888.00 2014-06-10 21:09:10.625 161 12507.27 57.00 54752.35 88888.00 2014-06-10 21:09:10.750 161 12507.23 56.98 54752.35 88888.00 2014-06-10 21:09:10.875 161 12507.30 56.98 54752.35 88888.00 2014-06-10 21:09:11.000 161 12507.33 56.95 54752.35 88888.00 2014-06-10 21:09:11.125 161 12507.35 57.00 54752.38 88888.00 2014-06-10 21:09:11.250 161 12507.35 57.02 54752.40 88888.00 2014-06-10 21:09:11.375 161 12507.30 57.02 54752.35 88888.00 2014-06-10 21:09:11.500 161 12507.23 57.00 54752.35 88888.00 2014-06-10 21:09:11.625 161 12507.25 57.00 54752.35 88888.00 2014-06-10 21:09:11.750 161 12507.35 57.00 54752.38 88888.00 2014-06-10 21:09:11.875 161 12507.30 57.02 54752.35 88888.00 2014-06-10 21:09:12.000 161 12507.27 57.00 54752.38 88888.00 2014-06-10 21:09:12.125 161 12507.30 57.02 54752.38 88888.00 2014-06-10 21:09:12.250 161 12507.27 56.95 54752.35 88888.00 2014-06-10 21:09:12.375 161 12507.25 57.00 54752.35 88888.00 2014-06-10 21:09:12.500 161 12507.17 56.98 54752.35 88888.00 2014-06-10 21:09:12.625 161 12507.12 57.00 54752.38 88888.00 2014-06-10 21:09:12.750 161 12507.17 56.98 54752.38 88888.00 2014-06-10 21:09:12.875 161 12507.17 57.00 54752.35 88888.00 2014-06-10 21:09:13.000 161 12507.15 56.95 54752.32 88888.00 2014-06-10 21:09:13.125 161 12507.12 56.95 54752.35 88888.00 2014-06-10 21:09:13.250 161 12507.15 56.95 54752.38 88888.00 2014-06-10 21:09:13.375 161 12507.20 56.95 54752.40 88888.00 2014-06-10 21:09:13.500 161 12507.23 56.98 54752.38 88888.00 2014-06-10 21:09:13.625 161 12507.17 57.00 54752.38 88888.00 2014-06-10 21:09:13.750 161 12507.15 57.00 54752.38 88888.00 2014-06-10 21:09:13.875 161 12507.17 56.98 54752.38 88888.00 2014-06-10 21:09:14.000 161 12507.23 56.98 54752.38 88888.00 2014-06-10 21:09:14.125 161 12507.17 56.98 54752.38 88888.00 2014-06-10 21:09:14.250 161 12507.12 56.98 54752.40 88888.00 2014-06-10 21:09:14.375 161 12507.10 56.92 54752.38 88888.00 2014-06-10 21:09:14.500 161 12507.08 56.92 54752.40 88888.00 2014-06-10 21:09:14.625 161 12507.10 56.92 54752.43 88888.00 2014-06-10 21:09:14.750 161 12507.10 56.90 54752.40 88888.00 2014-06-10 21:09:14.875 161 12507.12 56.88 54752.40 88888.00 2014-06-10 21:09:15.000 161 12507.15 56.85 54752.40 88888.00 2014-06-10 21:09:15.125 161 12507.15 56.90 54752.40 88888.00 2014-06-10 21:09:15.250 161 12507.02 56.90 54752.38 88888.00 2014-06-10 21:09:15.375 161 12507.05 56.92 54752.43 88888.00 2014-06-10 21:09:15.500 161 12507.05 56.90 54752.40 88888.00 2014-06-10 21:09:15.625 161 12507.10 56.88 54752.40 88888.00 2014-06-10 21:09:15.750 161 12507.15 56.90 54752.38 88888.00 2014-06-10 21:09:15.875 161 12507.12 56.90 54752.38 88888.00 2014-06-10 21:09:16.000 161 12507.05 56.90 54752.38 88888.00 2014-06-10 21:09:16.125 161 12507.00 56.90 54752.43 88888.00 2014-06-10 21:09:16.250 161 12507.00 56.88 54752.45 88888.00 2014-06-10 21:09:16.375 161 12507.00 56.90 54752.45 88888.00 2014-06-10 21:09:16.500 161 12507.00 56.88 54752.40 88888.00 2014-06-10 21:09:16.625 161 12507.05 56.88 54752.40 88888.00 2014-06-10 21:09:16.750 161 12507.10 56.85 54752.38 88888.00 2014-06-10 21:09:16.875 161 12507.15 56.85 54752.38 88888.00 2014-06-10 21:09:17.000 161 12507.15 56.85 54752.40 88888.00 2014-06-10 21:09:17.125 161 12507.10 56.88 54752.40 88888.00 2014-06-10 21:09:17.250 161 12507.10 56.85 54752.40 88888.00 2014-06-10 21:09:17.375 161 12507.15 56.85 54752.40 88888.00 2014-06-10 21:09:17.500 161 12507.10 56.85 54752.40 88888.00 2014-06-10 21:09:17.625 161 12507.08 56.85 54752.40 88888.00 2014-06-10 21:09:17.750 161 12507.00 56.85 54752.40 88888.00 2014-06-10 21:09:17.875 161 12506.95 56.85 54752.40 88888.00 2014-06-10 21:09:18.000 161 12507.02 56.88 54752.43 88888.00 2014-06-10 21:09:18.125 161 12507.05 56.90 54752.43 88888.00 2014-06-10 21:09:18.250 161 12507.08 56.85 54752.40 88888.00 2014-06-10 21:09:18.375 161 12507.12 56.83 54752.40 88888.00 2014-06-10 21:09:18.500 161 12507.12 56.83 54752.40 88888.00 2014-06-10 21:09:18.625 161 12507.05 56.83 54752.40 88888.00 2014-06-10 21:09:18.750 161 12506.98 56.85 54752.40 88888.00 2014-06-10 21:09:18.875 161 12507.02 56.83 54752.40 88888.00 2014-06-10 21:09:19.000 161 12507.05 56.83 54752.40 88888.00 2014-06-10 21:09:19.125 161 12507.08 56.83 54752.43 88888.00 2014-06-10 21:09:19.250 161 12507.02 56.80 54752.43 88888.00 2014-06-10 21:09:19.375 161 12507.05 56.83 54752.40 88888.00 2014-06-10 21:09:19.500 161 12507.08 56.80 54752.40 88888.00 2014-06-10 21:09:19.625 161 12507.10 56.83 54752.40 88888.00 2014-06-10 21:09:19.750 161 12507.05 56.83 54752.40 88888.00 2014-06-10 21:09:19.875 161 12507.05 56.85 54752.40 88888.00 2014-06-10 21:09:20.000 161 12507.10 56.80 54752.40 88888.00 2014-06-10 21:09:20.125 161 12507.10 56.80 54752.43 88888.00 2014-06-10 21:09:20.250 161 12506.95 56.77 54752.40 88888.00 2014-06-10 21:09:20.375 161 12507.00 56.77 54752.40 88888.00 2014-06-10 21:09:20.500 161 12507.05 56.83 54752.38 88888.00 2014-06-10 21:09:20.625 161 12507.05 56.77 54752.38 88888.00 2014-06-10 21:09:20.750 161 12507.02 56.75 54752.40 88888.00 2014-06-10 21:09:20.875 161 12507.08 56.77 54752.40 88888.00 2014-06-10 21:09:21.000 161 12507.10 56.75 54752.43 88888.00 2014-06-10 21:09:21.125 161 12507.08 56.73 54752.40 88888.00 2014-06-10 21:09:21.250 161 12507.00 56.70 54752.40 88888.00 2014-06-10 21:09:21.375 161 12507.00 56.73 54752.40 88888.00 2014-06-10 21:09:21.500 161 12507.08 56.73 54752.43 88888.00 2014-06-10 21:09:21.625 161 12507.10 56.73 54752.40 88888.00 2014-06-10 21:09:21.750 161 12507.08 56.75 54752.40 88888.00 2014-06-10 21:09:21.875 161 12507.05 56.73 54752.38 88888.00 2014-06-10 21:09:22.000 161 12507.02 56.75 54752.38 88888.00 2014-06-10 21:09:22.125 161 12507.05 56.77 54752.40 88888.00 2014-06-10 21:09:22.250 161 12507.02 56.70 54752.40 88888.00 2014-06-10 21:09:22.375 161 12507.05 56.73 54752.40 88888.00 2014-06-10 21:09:22.500 161 12507.08 56.73 54752.40 88888.00 2014-06-10 21:09:22.625 161 12507.08 56.75 54752.40 88888.00 2014-06-10 21:09:22.750 161 12507.00 56.73 54752.35 88888.00 2014-06-10 21:09:22.875 161 12507.05 56.73 54752.35 88888.00 2014-06-10 21:09:23.000 161 12507.12 56.70 54752.38 88888.00 2014-06-10 21:09:23.125 161 12507.10 56.73 54752.35 88888.00 2014-06-10 21:09:23.250 161 12507.02 56.73 54752.38 88888.00 2014-06-10 21:09:23.375 161 12507.05 56.73 54752.38 88888.00 2014-06-10 21:09:23.500 161 12507.05 56.70 54752.35 88888.00 2014-06-10 21:09:23.625 161 12507.00 56.70 54752.40 88888.00 2014-06-10 21:09:23.750 161 12507.00 56.67 54752.38 88888.00 2014-06-10 21:09:23.875 161 12507.02 56.70 54752.38 88888.00 2014-06-10 21:09:24.000 161 12507.08 56.77 54752.43 88888.00 2014-06-10 21:09:24.125 161 12507.17 56.83 54752.47 88888.00 2014-06-10 21:09:24.250 161 12507.05 56.70 54752.40 88888.00 2014-06-10 21:09:24.375 161 12506.95 56.65 54752.35 88888.00 2014-06-10 21:09:24.500 161 12506.98 56.65 54752.32 88888.00 2014-06-10 21:09:24.625 161 12507.02 56.70 54752.35 88888.00 2014-06-10 21:09:24.750 161 12507.08 56.67 54752.35 88888.00 2014-06-10 21:09:24.875 161 12507.15 56.67 54752.35 88888.00 2014-06-10 21:09:25.000 161 12507.10 56.67 54752.32 88888.00 2014-06-10 21:09:25.125 161 12507.05 56.67 54752.32 88888.00 2014-06-10 21:09:25.250 161 12506.98 56.67 54752.35 88888.00 2014-06-10 21:09:25.375 161 12506.98 56.67 54752.38 88888.00 2014-06-10 21:09:25.500 161 12507.05 56.73 54752.38 88888.00 2014-06-10 21:09:25.625 161 12507.02 56.73 54752.38 88888.00 2014-06-10 21:09:25.750 161 12507.02 56.70 54752.40 88888.00 2014-06-10 21:09:25.875 161 12507.00 56.70 54752.40 88888.00 2014-06-10 21:09:26.000 161 12506.90 56.67 54752.35 88888.00 2014-06-10 21:09:26.125 161 12506.90 56.67 54752.35 88888.00 2014-06-10 21:09:26.250 161 12506.98 56.67 54752.38 88888.00 2014-06-10 21:09:26.375 161 12507.05 56.67 54752.38 88888.00 2014-06-10 21:09:26.500 161 12507.02 56.70 54752.40 88888.00 2014-06-10 21:09:26.625 161 12507.02 56.65 54752.43 88888.00 2014-06-10 21:09:26.750 161 12507.00 56.65 54752.40 88888.00 2014-06-10 21:09:26.875 161 12507.00 56.67 54752.40 88888.00 2014-06-10 21:09:27.000 161 12506.95 56.67 54752.38 88888.00 2014-06-10 21:09:27.125 161 12506.90 56.70 54752.40 88888.00 2014-06-10 21:09:27.250 161 12506.90 56.65 54752.40 88888.00 2014-06-10 21:09:27.375 161 12506.98 56.65 54752.38 88888.00 2014-06-10 21:09:27.500 161 12507.00 56.67 54752.40 88888.00 2014-06-10 21:09:27.625 161 12506.95 56.67 54752.40 88888.00 2014-06-10 21:09:27.750 161 12506.92 56.73 54752.38 88888.00 2014-06-10 21:09:27.875 161 12506.92 56.73 54752.35 88888.00 2014-06-10 21:09:28.000 161 12506.88 56.70 54752.38 88888.00 2014-06-10 21:09:28.125 161 12506.90 56.67 54752.40 88888.00 2014-06-10 21:09:28.250 161 12506.85 56.67 54752.40 88888.00 2014-06-10 21:09:28.375 161 12506.85 56.73 54752.43 88888.00 2014-06-10 21:09:28.500 161 12506.88 56.75 54752.43 88888.00 2014-06-10 21:09:28.625 161 12506.83 56.73 54752.45 88888.00 2014-06-10 21:09:28.750 161 12506.85 56.73 54752.40 88888.00 2014-06-10 21:09:28.875 161 12506.85 56.75 54752.40 88888.00 2014-06-10 21:09:29.000 161 12506.88 56.75 54752.40 88888.00 2014-06-10 21:09:29.125 161 12506.95 56.75 54752.38 88888.00 2014-06-10 21:09:29.250 161 12506.95 56.73 54752.38 88888.00 2014-06-10 21:09:29.375 161 12506.88 56.75 54752.38 88888.00 2014-06-10 21:09:29.500 161 12506.83 56.75 54752.35 88888.00 2014-06-10 21:09:29.625 161 12506.88 56.77 54752.35 88888.00 2014-06-10 21:09:29.750 161 12506.88 56.77 54752.38 88888.00 2014-06-10 21:09:29.875 161 12506.85 56.77 54752.38 88888.00 2014-06-10 21:09:30.000 161 12506.90 56.77 54752.38 88888.00 2014-06-10 21:09:30.125 161 12506.92 56.77 54752.40 88888.00 2014-06-10 21:09:30.250 161 12506.88 56.75 54752.40 88888.00 2014-06-10 21:09:30.375 161 12506.88 56.77 54752.43 88888.00 2014-06-10 21:09:30.500 161 12506.88 56.85 54752.45 88888.00 2014-06-10 21:09:30.625 161 12506.85 56.85 54752.43 88888.00 2014-06-10 21:09:30.750 161 12506.83 56.80 54752.43 88888.00 2014-06-10 21:09:30.875 161 12506.80 56.77 54752.40 88888.00 2014-06-10 21:09:31.000 161 12506.77 56.77 54752.40 88888.00 2014-06-10 21:09:31.125 161 12506.80 56.83 54752.40 88888.00 2014-06-10 21:09:31.250 161 12506.73 56.80 54752.40 88888.00 2014-06-10 21:09:31.375 161 12506.77 56.80 54752.45 88888.00 2014-06-10 21:09:31.500 161 12506.83 56.83 54752.45 88888.00 2014-06-10 21:09:31.625 161 12506.75 56.83 54752.43 88888.00 2014-06-10 21:09:31.750 161 12506.70 56.80 54752.40 88888.00 2014-06-10 21:09:31.875 161 12506.70 56.80 54752.40 88888.00 2014-06-10 21:09:32.000 161 12506.75 56.83 54752.40 88888.00 2014-06-10 21:09:32.125 161 12506.77 56.83 54752.45 88888.00 2014-06-10 21:09:32.250 161 12506.70 56.80 54752.45 88888.00 2014-06-10 21:09:32.375 161 12506.75 56.83 54752.43 88888.00 2014-06-10 21:09:32.500 161 12506.77 56.83 54752.45 88888.00 2014-06-10 21:09:32.625 161 12506.77 56.83 54752.45 88888.00 2014-06-10 21:09:32.750 161 12506.75 56.85 54752.45 88888.00 2014-06-10 21:09:32.875 161 12506.73 56.85 54752.43 88888.00 2014-06-10 21:09:33.000 161 12506.80 56.80 54752.45 88888.00 2014-06-10 21:09:33.125 161 12506.80 56.80 54752.47 88888.00 2014-06-10 21:09:33.250 161 12506.67 56.83 54752.47 88888.00 2014-06-10 21:09:33.375 161 12506.75 56.83 54752.45 88888.00 2014-06-10 21:09:33.500 161 12506.83 56.83 54752.40 88888.00 2014-06-10 21:09:33.625 161 12506.77 56.83 54752.43 88888.00 2014-06-10 21:09:33.750 161 12506.75 56.83 54752.43 88888.00 2014-06-10 21:09:33.875 161 12506.77 56.85 54752.45 88888.00 2014-06-10 21:09:34.000 161 12506.73 56.83 54752.45 88888.00 2014-06-10 21:09:34.125 161 12506.73 56.85 54752.45 88888.00 2014-06-10 21:09:34.250 161 12506.60 56.88 54752.47 88888.00 2014-06-10 21:09:34.375 161 12506.60 56.88 54752.47 88888.00 2014-06-10 21:09:34.500 161 12506.60 56.88 54752.45 88888.00 2014-06-10 21:09:34.625 161 12506.58 56.88 54752.43 88888.00 2014-06-10 21:09:34.750 161 12506.62 56.90 54752.43 88888.00 2014-06-10 21:09:34.875 161 12506.62 56.92 54752.43 88888.00 2014-06-10 21:09:35.000 161 12506.58 56.90 54752.40 88888.00 2014-06-10 21:09:35.125 161 12506.58 56.92 54752.45 88888.00 2014-06-10 21:09:35.250 161 12506.58 56.92 54752.45 88888.00 2014-06-10 21:09:35.375 161 12506.60 56.92 54752.43 88888.00 2014-06-10 21:09:35.500 161 12506.60 56.92 54752.43 88888.00 2014-06-10 21:09:35.625 161 12506.62 56.92 54752.43 88888.00 2014-06-10 21:09:35.750 161 12506.65 56.92 54752.43 88888.00 2014-06-10 21:09:35.875 161 12506.65 56.92 54752.43 88888.00 2014-06-10 21:09:36.000 161 12506.58 56.92 54752.43 88888.00 2014-06-10 21:09:36.125 161 12506.58 56.92 54752.45 88888.00 2014-06-10 21:09:36.250 161 12506.55 56.90 54752.45 88888.00 2014-06-10 21:09:36.375 161 12506.58 56.90 54752.43 88888.00 2014-06-10 21:09:36.500 161 12506.60 56.95 54752.45 88888.00 2014-06-10 21:09:36.625 161 12506.67 56.92 54752.43 88888.00 2014-06-10 21:09:36.750 161 12506.73 56.95 54752.43 88888.00 2014-06-10 21:09:36.875 161 12506.75 56.95 54752.45 88888.00 2014-06-10 21:09:37.000 161 12506.75 56.92 54752.45 88888.00 2014-06-10 21:09:37.125 161 12506.75 56.92 54752.45 88888.00 2014-06-10 21:09:37.250 161 12506.73 56.92 54752.45 88888.00 2014-06-10 21:09:37.375 161 12506.80 56.92 54752.47 88888.00 2014-06-10 21:09:37.500 161 12506.77 56.95 54752.47 88888.00 2014-06-10 21:09:37.625 161 12506.73 56.90 54752.45 88888.00 2014-06-10 21:09:37.750 161 12506.70 56.90 54752.45 88888.00 2014-06-10 21:09:37.875 161 12506.75 56.92 54752.45 88888.00 2014-06-10 21:09:38.000 161 12506.77 56.95 54752.43 88888.00 2014-06-10 21:09:38.125 161 12506.73 56.98 54752.40 88888.00 2014-06-10 21:09:38.250 161 12506.60 56.98 54752.43 88888.00 2014-06-10 21:09:38.375 161 12506.60 56.98 54752.43 88888.00 2014-06-10 21:09:38.500 161 12506.58 56.98 54752.43 88888.00 2014-06-10 21:09:38.625 161 12506.60 56.98 54752.43 88888.00 2014-06-10 21:09:38.750 161 12506.62 57.00 54752.43 88888.00 2014-06-10 21:09:38.875 161 12506.62 56.92 54752.43 88888.00 2014-06-10 21:09:39.000 161 12506.62 56.92 54752.43 88888.00 2014-06-10 21:09:39.125 161 12506.62 56.95 54752.45 88888.00 2014-06-10 21:09:39.250 161 12506.65 56.98 54752.47 88888.00 2014-06-10 21:09:39.375 161 12506.67 56.98 54752.43 88888.00 2014-06-10 21:09:39.500 161 12506.60 56.95 54752.45 88888.00 2014-06-10 21:09:39.625 161 12506.58 56.95 54752.45 88888.00 2014-06-10 21:09:39.750 161 12506.60 56.98 54752.47 88888.00 2014-06-10 21:09:39.875 161 12506.52 56.98 54752.45 88888.00 2014-06-10 21:09:40.000 161 12506.55 56.98 54752.43 88888.00 2014-06-10 21:09:40.125 161 12506.55 56.95 54752.43 88888.00 2014-06-10 21:09:40.250 161 12506.50 56.92 54752.45 88888.00 2014-06-10 21:09:40.375 161 12506.52 56.98 54752.45 88888.00 2014-06-10 21:09:40.500 161 12506.60 57.05 54752.47 88888.00 2014-06-10 21:09:40.625 161 12506.67 57.02 54752.47 88888.00 2014-06-10 21:09:40.750 161 12506.70 57.02 54752.45 88888.00 2014-06-10 21:09:40.875 161 12506.67 57.05 54752.45 88888.00 2014-06-10 21:09:41.000 161 12506.65 57.05 54752.47 88888.00 2014-06-10 21:09:41.125 161 12506.70 57.02 54752.43 88888.00 2014-06-10 21:09:41.250 161 12506.73 57.00 54752.43 88888.00 2014-06-10 21:09:41.375 161 12506.73 57.02 54752.43 88888.00 2014-06-10 21:09:41.500 161 12506.67 57.02 54752.43 88888.00 2014-06-10 21:09:41.625 161 12506.65 57.02 54752.40 88888.00 2014-06-10 21:09:41.750 161 12506.65 57.02 54752.40 88888.00 2014-06-10 21:09:41.875 161 12506.65 57.02 54752.43 88888.00 2014-06-10 21:09:42.000 161 12506.62 57.02 54752.43 88888.00 2014-06-10 21:09:42.125 161 12506.62 57.08 54752.45 88888.00 2014-06-10 21:09:42.250 161 12506.70 57.02 54752.47 88888.00 2014-06-10 21:09:42.375 161 12506.73 57.00 54752.43 88888.00 2014-06-10 21:09:42.500 161 12506.73 57.00 54752.40 88888.00 2014-06-10 21:09:42.625 161 12506.70 57.02 54752.40 88888.00 2014-06-10 21:09:42.750 161 12506.73 57.08 54752.45 88888.00 2014-06-10 21:09:42.875 161 12506.75 57.02 54752.45 88888.00 2014-06-10 21:09:43.000 161 12506.70 56.98 54752.45 88888.00 2014-06-10 21:09:43.125 161 12506.70 57.00 54752.45 88888.00 2014-06-10 21:09:43.250 161 12506.67 56.98 54752.43 88888.00 2014-06-10 21:09:43.375 161 12506.70 57.02 54752.45 88888.00 2014-06-10 21:09:43.500 161 12506.65 57.02 54752.43 88888.00 2014-06-10 21:09:43.625 161 12506.67 57.02 54752.43 88888.00 2014-06-10 21:09:43.750 161 12506.65 57.00 54752.43 88888.00 2014-06-10 21:09:43.875 161 12506.70 57.00 54752.43 88888.00 2014-06-10 21:09:44.000 161 12506.80 56.98 54752.45 88888.00 2014-06-10 21:09:44.125 161 12506.80 57.02 54752.45 88888.00 2014-06-10 21:09:44.250 161 12506.80 57.02 54752.45 88888.00 2014-06-10 21:09:44.375 161 12506.80 57.00 54752.45 88888.00 2014-06-10 21:09:44.500 161 12506.83 57.00 54752.45 88888.00 2014-06-10 21:09:44.625 161 12506.83 57.00 54752.45 88888.00 2014-06-10 21:09:44.750 161 12506.75 57.02 54752.47 88888.00 2014-06-10 21:09:44.875 161 12506.73 56.98 54752.47 88888.00 2014-06-10 21:09:45.000 161 12506.77 56.95 54752.45 88888.00 2014-06-10 21:09:45.125 161 12506.80 56.98 54752.45 88888.00 2014-06-10 21:09:45.250 161 12506.75 57.00 54752.45 88888.00 2014-06-10 21:09:45.375 161 12506.77 57.02 54752.45 88888.00 2014-06-10 21:09:45.500 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:45.625 161 12506.83 56.98 54752.43 88888.00 2014-06-10 21:09:45.750 161 12506.77 56.95 54752.45 88888.00 2014-06-10 21:09:45.875 161 12506.75 56.95 54752.43 88888.00 2014-06-10 21:09:46.000 161 12506.77 57.00 54752.43 88888.00 2014-06-10 21:09:46.125 161 12506.77 57.02 54752.43 88888.00 2014-06-10 21:09:46.250 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:46.375 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:46.500 161 12506.80 56.98 54752.45 88888.00 2014-06-10 21:09:46.625 161 12506.83 56.98 54752.45 88888.00 2014-06-10 21:09:46.750 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:46.875 161 12506.77 56.98 54752.43 88888.00 2014-06-10 21:09:47.000 161 12506.77 56.98 54752.40 88888.00 2014-06-10 21:09:47.125 161 12506.77 56.98 54752.43 88888.00 2014-06-10 21:09:47.250 161 12506.80 56.95 54752.45 88888.00 2014-06-10 21:09:47.375 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:47.500 161 12506.77 56.98 54752.40 88888.00 2014-06-10 21:09:47.625 161 12506.80 56.98 54752.43 88888.00 2014-06-10 21:09:47.750 161 12506.80 56.95 54752.43 88888.00 2014-06-10 21:09:47.875 161 12506.85 56.95 54752.43 88888.00 2014-06-10 21:09:48.000 161 12506.80 56.92 54752.45 88888.00 2014-06-10 21:09:48.125 161 12506.73 56.90 54752.45 88888.00 2014-06-10 21:09:48.250 161 12506.73 56.88 54752.45 88888.00 2014-06-10 21:09:48.375 161 12506.77 56.90 54752.47 88888.00 2014-06-10 21:09:48.500 161 12506.85 56.92 54752.47 88888.00 2014-06-10 21:09:48.625 161 12506.85 56.92 54752.45 88888.00 2014-06-10 21:09:48.750 161 12506.83 56.90 54752.45 88888.00 2014-06-10 21:09:48.875 161 12506.80 56.88 54752.43 88888.00 2014-06-10 21:09:49.000 161 12506.83 56.88 54752.43 88888.00 2014-06-10 21:09:49.125 161 12506.80 56.88 54752.43 88888.00 2014-06-10 21:09:49.250 161 12506.77 56.85 54752.45 88888.00 2014-06-10 21:09:49.375 161 12506.83 56.88 54752.43 88888.00 2014-06-10 21:09:49.500 161 12506.83 56.85 54752.43 88888.00 2014-06-10 21:09:49.625 161 12506.80 56.85 54752.40 88888.00 2014-06-10 21:09:49.750 161 12506.83 56.85 54752.38 88888.00 2014-06-10 21:09:49.875 161 12506.88 56.85 54752.40 88888.00 2014-06-10 21:09:50.000 161 12506.85 56.83 54752.38 88888.00 2014-06-10 21:09:50.125 161 12506.77 56.85 54752.38 88888.00 2014-06-10 21:09:50.250 161 12506.73 56.83 54752.40 88888.00 2014-06-10 21:09:50.375 161 12506.70 56.85 54752.43 88888.00 2014-06-10 21:09:50.500 161 12506.62 56.80 54752.43 88888.00 2014-06-10 21:09:50.625 161 12506.67 56.80 54752.43 88888.00 2014-06-10 21:09:50.750 161 12506.77 56.80 54752.40 88888.00 2014-06-10 21:09:50.875 161 12506.77 56.77 54752.40 88888.00 2014-06-10 21:09:51.000 161 12506.70 56.77 54752.43 88888.00 2014-06-10 21:09:51.125 161 12506.67 56.75 54752.45 88888.00 2014-06-10 21:09:51.250 161 12506.75 56.77 54752.43 88888.00 2014-06-10 21:09:51.375 161 12506.77 56.77 54752.43 88888.00 2014-06-10 21:09:51.500 161 12506.70 56.75 54752.40 88888.00 2014-06-10 21:09:51.625 161 12506.65 56.73 54752.43 88888.00 2014-06-10 21:09:51.750 161 12506.73 56.75 54752.43 88888.00 2014-06-10 21:09:51.875 161 12506.80 56.75 54752.43 88888.00 2014-06-10 21:09:52.000 161 12506.73 56.73 54752.43 88888.00 2014-06-10 21:09:52.125 161 12506.70 56.73 54752.47 88888.00 2014-06-10 21:09:52.250 161 12506.62 56.70 54752.47 88888.00 2014-06-10 21:09:52.375 161 12506.55 56.73 54752.45 88888.00 2014-06-10 21:09:52.500 161 12506.60 56.75 54752.45 88888.00 2014-06-10 21:09:52.625 161 12506.70 56.75 54752.47 88888.00 2014-06-10 21:09:52.750 161 12506.75 56.73 54752.47 88888.00 2014-06-10 21:09:52.875 161 12506.73 56.73 54752.45 88888.00 2014-06-10 21:09:53.000 161 12506.67 56.75 54752.45 88888.00 2014-06-10 21:09:53.125 161 12506.58 56.75 54752.43 88888.00 2014-06-10 21:09:53.250 161 12506.55 56.73 54752.45 88888.00 2014-06-10 21:09:53.375 161 12506.60 56.73 54752.45 88888.00 2014-06-10 21:09:53.500 161 12506.62 56.70 54752.43 88888.00 2014-06-10 21:09:53.625 161 12506.67 56.67 54752.43 88888.00 2014-06-10 21:09:53.750 161 12506.60 56.65 54752.43 88888.00 2014-06-10 21:09:53.875 161 12506.58 56.65 54752.43 88888.00 2014-06-10 21:09:54.000 161 12506.55 56.67 54752.43 88888.00 2014-06-10 21:09:54.125 161 12506.55 56.70 54752.45 88888.00 2014-06-10 21:09:54.250 161 12506.60 56.65 54752.47 88888.00 2014-06-10 21:09:54.375 161 12506.60 56.67 54752.47 88888.00 2014-06-10 21:09:54.500 161 12506.60 56.65 54752.50 88888.00 2014-06-10 21:09:54.625 161 12506.52 56.67 54752.47 88888.00 2014-06-10 21:09:54.750 161 12506.52 56.65 54752.45 88888.00 2014-06-10 21:09:54.875 161 12506.52 56.62 54752.45 88888.00 2014-06-10 21:09:55.000 161 12506.55 56.60 54752.45 88888.00 2014-06-10 21:09:55.125 161 12506.60 56.60 54752.47 88888.00 2014-06-10 21:09:55.250 161 12506.55 56.58 54752.47 88888.00 2014-06-10 21:09:55.375 161 12506.48 56.58 54752.47 88888.00 2014-06-10 21:09:55.500 161 12506.50 56.62 54752.45 88888.00 2014-06-10 21:09:55.625 161 12506.55 56.62 54752.47 88888.00 2014-06-10 21:09:55.750 161 12506.52 56.62 54752.47 88888.00 2014-06-10 21:09:55.875 161 12506.50 56.62 54752.47 88888.00 2014-06-10 21:09:56.000 161 12506.45 56.60 54752.47 88888.00 2014-06-10 21:09:56.125 161 12506.48 56.60 54752.47 88888.00 2014-06-10 21:09:56.250 161 12506.50 56.55 54752.45 88888.00 2014-06-10 21:09:56.375 161 12506.50 56.58 54752.45 88888.00 2014-06-10 21:09:56.500 161 12506.52 56.58 54752.47 88888.00 2014-06-10 21:09:56.625 161 12506.48 56.58 54752.47 88888.00 2014-06-10 21:09:56.750 161 12506.40 56.52 54752.50 88888.00 2014-06-10 21:09:56.875 161 12506.40 56.50 54752.50 88888.00 2014-06-10 21:09:57.000 161 12506.45 56.48 54752.47 88888.00 2014-06-10 21:09:57.125 161 12506.45 56.50 54752.47 88888.00 2014-06-10 21:09:57.250 161 12506.48 56.50 54752.47 88888.00 2014-06-10 21:09:57.375 161 12506.50 56.50 54752.47 88888.00 2014-06-10 21:09:57.500 161 12506.50 56.48 54752.47 88888.00 2014-06-10 21:09:57.625 161 12506.50 56.42 54752.53 88888.00 2014-06-10 21:09:57.750 161 12506.42 56.42 54752.53 88888.00 2014-06-10 21:09:57.875 161 12506.42 56.42 54752.55 88888.00 2014-06-10 21:09:58.000 161 12506.45 56.45 54752.57 88888.00 2014-06-10 21:09:58.125 161 12506.45 56.45 54752.60 88888.00 2014-06-10 21:09:58.250 161 12506.42 56.42 54752.55 88888.00 2014-06-10 21:09:58.375 161 12506.40 56.42 54752.55 88888.00 2014-06-10 21:09:58.500 161 12506.38 56.42 54752.57 88888.00 2014-06-10 21:09:58.625 161 12506.40 56.45 54752.57 88888.00 2014-06-10 21:09:58.750 161 12506.40 56.45 54752.55 88888.00 2014-06-10 21:09:58.875 161 12506.40 56.42 54752.55 88888.00 2014-06-10 21:09:59.000 161 12506.38 56.38 54752.53 88888.00 2014-06-10 21:09:59.125 161 12506.33 56.30 54752.43 88888.00 2014-06-10 21:09:59.250 161 12506.10 56.05 54752.38 88888.00 2014-06-10 21:09:59.375 161 12506.45 56.52 54752.60 88888.00 2014-06-10 21:09:59.500 161 12506.40 56.55 54752.62 88888.00 2014-06-10 21:09:59.625 161 12506.33 56.40 54752.55 88888.00 2014-06-10 21:09:59.750 161 12506.33 56.35 54752.50 88888.00 2014-06-10 21:09:59.875 161 12506.33 56.38 54752.55 88888.00 2014-06-10 21:10:00.000 161 12506.33 56.40 54752.53 88888.00 2014-06-10 21:10:00.125 161 12506.30 56.38 54752.55 88888.00 2014-06-10 21:10:00.250 161 12506.27 56.35 54752.55 88888.00 2014-06-10 21:10:00.375 161 12506.30 56.38 54752.57 88888.00 2014-06-10 21:10:00.500 161 12506.27 56.38 54752.57 88888.00 2014-06-10 21:10:00.625 161 12506.25 56.27 54752.50 88888.00 2014-06-10 21:10:00.750 161 12506.20 56.23 54752.47 88888.00 2014-06-10 21:10:00.875 161 12506.25 56.27 54752.55 88888.00 2014-06-10 21:10:01.000 161 12506.25 56.33 54752.55 88888.00 2014-06-10 21:10:01.125 161 12506.25 56.33 54752.55 88888.00 2014-06-10 21:10:01.250 161 12506.23 56.27 54752.53 88888.00 2014-06-10 21:10:01.375 161 12506.30 56.27 54752.53 88888.00 2014-06-10 21:10:01.500 161 12506.33 56.30 54752.53 88888.00 2014-06-10 21:10:01.625 161 12506.27 56.30 54752.55 88888.00 2014-06-10 21:10:01.750 161 12506.30 56.30 54752.55 88888.00 2014-06-10 21:10:01.875 161 12506.30 56.33 54752.53 88888.00 2014-06-10 21:10:02.000 161 12506.25 56.30 54752.53 88888.00 2014-06-10 21:10:02.125 161 12506.23 56.27 54752.55 88888.00 2014-06-10 21:10:02.250 161 12506.17 56.27 54752.53 88888.00 2014-06-10 21:10:02.375 161 12506.23 56.27 54752.53 88888.00 2014-06-10 21:10:02.500 161 12506.27 56.27 54752.53 88888.00 2014-06-10 21:10:02.625 161 12506.27 56.27 54752.53 88888.00 2014-06-10 21:10:02.750 161 12506.25 56.27 54752.53 88888.00 2014-06-10 21:10:02.875 161 12506.33 56.23 54752.53 88888.00 2014-06-10 21:10:03.000 161 12506.40 56.20 54752.53 88888.00 2014-06-10 21:10:03.125 161 12506.40 56.17 54752.55 88888.00 2014-06-10 21:10:03.250 161 12506.30 56.17 54752.55 88888.00 2014-06-10 21:10:03.375 161 12506.33 56.15 54752.53 88888.00 2014-06-10 21:10:03.500 161 12506.30 56.12 54752.53 88888.00 2014-06-10 21:10:03.625 161 12506.27 56.15 54752.53 88888.00 2014-06-10 21:10:03.750 161 12506.33 56.17 54752.55 88888.00 2014-06-10 21:10:03.875 161 12506.40 56.20 54752.57 88888.00 2014-06-10 21:10:04.000 161 12506.45 56.17 54752.57 88888.00 2014-06-10 21:10:04.125 161 12506.40 56.17 54752.57 88888.00 2014-06-10 21:10:04.250 161 12506.38 56.15 54752.55 88888.00 2014-06-10 21:10:04.375 161 12506.42 56.17 54752.53 88888.00 2014-06-10 21:10:04.500 161 12506.42 56.15 54752.55 88888.00 2014-06-10 21:10:04.625 161 12506.42 56.15 54752.55 88888.00 2014-06-10 21:10:04.750 161 12506.45 56.15 54752.55 88888.00 2014-06-10 21:10:04.875 161 12506.50 56.12 54752.55 88888.00 2014-06-10 21:10:05.000 161 12506.52 56.15 54752.55 88888.00 2014-06-10 21:10:05.125 161 12506.48 56.17 54752.60 88888.00 2014-06-10 21:10:05.250 161 12506.40 56.15 54752.57 88888.00 2014-06-10 21:10:05.375 161 12506.42 56.12 54752.55 88888.00 2014-06-10 21:10:05.500 161 12506.48 56.10 54752.55 88888.00 2014-06-10 21:10:05.625 161 12506.48 56.10 54752.55 88888.00 2014-06-10 21:10:05.750 161 12506.48 56.08 54752.53 88888.00 2014-06-10 21:10:05.875 161 12506.50 56.08 54752.50 88888.00 2014-06-10 21:10:06.000 161 12506.48 56.08 54752.50 88888.00 2014-06-10 21:10:06.125 161 12506.48 56.10 54752.50 88888.00 2014-06-10 21:10:06.250 161 12506.50 56.08 54752.53 88888.00 2014-06-10 21:10:06.375 161 12506.52 56.08 54752.53 88888.00 2014-06-10 21:10:06.500 161 12506.52 56.05 54752.50 88888.00 2014-06-10 21:10:06.625 161 12506.42 56.05 54752.47 88888.00 2014-06-10 21:10:06.750 161 12506.38 56.05 54752.50 88888.00 2014-06-10 21:10:06.875 161 12506.40 56.05 54752.50 88888.00 2014-06-10 21:10:07.000 161 12506.45 56.05 54752.50 88888.00 2014-06-10 21:10:07.125 161 12506.45 56.02 54752.50 88888.00 2014-06-10 21:10:07.250 161 12506.48 56.02 54752.50 88888.00 2014-06-10 21:10:07.375 161 12506.52 56.05 54752.53 88888.00 2014-06-10 21:10:07.500 161 12506.52 56.00 54752.50 88888.00 2014-06-10 21:10:07.625 161 12506.55 56.00 54752.47 88888.00 2014-06-10 21:10:07.750 161 12506.50 55.95 54752.45 88888.00 2014-06-10 21:10:07.875 161 12506.45 55.95 54752.47 88888.00 2014-06-10 21:10:08.000 161 12506.45 55.98 54752.47 88888.00 2014-06-10 21:10:08.125 161 12506.45 56.02 54752.53 88888.00 2014-06-10 21:10:08.250 161 12506.50 56.02 54752.50 88888.00 2014-06-10 21:10:08.375 161 12506.52 55.98 54752.50 88888.00 2014-06-10 21:10:08.500 161 12506.52 55.92 54752.50 88888.00 2014-06-10 21:10:08.625 161 12506.60 55.98 54752.47 88888.00 2014-06-10 21:10:08.750 161 12506.60 55.92 54752.47 88888.00 2014-06-10 21:10:08.875 161 12506.62 55.95 54752.47 88888.00 2014-06-10 21:10:09.000 161 12506.62 55.95 54752.47 88888.00 2014-06-10 21:10:09.125 161 12506.60 55.88 54752.50 88888.00 2014-06-10 21:10:09.250 161 12506.60 55.88 54752.45 88888.00 2014-06-10 21:10:09.375 161 12506.65 55.90 54752.43 88888.00 2014-06-10 21:10:09.500 161 12506.62 55.90 54752.45 88888.00 2014-06-10 21:10:09.625 161 12506.60 55.92 54752.50 88888.00 2014-06-10 21:10:09.750 161 12506.60 55.92 54752.50 88888.00 2014-06-10 21:10:09.875 161 12506.60 55.92 54752.47 88888.00 2014-06-10 21:10:10.000 161 12506.60 55.92 54752.47 88888.00 2014-06-10 21:10:10.125 161 12506.65 55.90 54752.47 88888.00 2014-06-10 21:10:10.250 161 12506.67 55.90 54752.47 88888.00 2014-06-10 21:10:10.375 161 12506.67 55.95 54752.47 88888.00 2014-06-10 21:10:10.500 161 12506.62 55.90 54752.45 88888.00 2014-06-10 21:10:10.625 161 12506.55 55.90 54752.45 88888.00 2014-06-10 21:10:10.750 161 12506.62 55.92 54752.47 88888.00 2014-06-10 21:10:10.875 161 12506.67 55.92 54752.47 88888.00 2014-06-10 21:10:11.000 161 12506.62 55.90 54752.45 88888.00 2014-06-10 21:10:11.125 161 12506.62 55.90 54752.45 88888.00 2014-06-10 21:10:11.250 161 12506.67 55.88 54752.43 88888.00 2014-06-10 21:10:11.375 161 12506.73 55.92 54752.45 88888.00 2014-06-10 21:10:11.500 161 12506.67 55.95 54752.43 88888.00 2014-06-10 21:10:11.625 161 12506.73 55.98 54752.40 88888.00 2014-06-10 21:10:11.750 161 12506.75 55.95 54752.43 88888.00 2014-06-10 21:10:11.875 161 12506.77 55.95 54752.43 88888.00 2014-06-10 21:10:12.000 161 12506.77 55.95 54752.43 88888.00 2014-06-10 21:10:12.125 161 12506.70 55.92 54752.43 88888.00 2014-06-10 21:10:12.250 161 12506.60 55.92 54752.45 88888.00 2014-06-10 21:10:12.375 161 12506.60 55.95 54752.43 88888.00 2014-06-10 21:10:12.500 161 12506.70 55.98 54752.43 88888.00 2014-06-10 21:10:12.625 161 12506.77 55.95 54752.43 88888.00 2014-06-10 21:10:12.750 161 12506.80 55.92 54752.40 88888.00 2014-06-10 21:10:12.875 161 12506.73 55.95 54752.40 88888.00 2014-06-10 21:10:13.000 161 12506.67 55.95 54752.35 88888.00 2014-06-10 21:10:13.125 161 12506.70 55.95 54752.38 88888.00 2014-06-10 21:10:13.250 161 12506.70 55.95 54752.38 88888.00 2014-06-10 21:10:13.375 161 12506.70 55.95 54752.35 88888.00 2014-06-10 21:10:13.500 161 12506.65 55.95 54752.35 88888.00 2014-06-10 21:10:13.625 161 12506.67 56.00 54752.38 88888.00 2014-06-10 21:10:13.750 161 12506.73 56.00 54752.38 88888.00 2014-06-10 21:10:13.875 161 12506.77 56.00 54752.38 88888.00 2014-06-10 21:10:14.000 161 12506.80 55.98 54752.35 88888.00 2014-06-10 21:10:14.125 161 12506.85 55.98 54752.38 88888.00 2014-06-10 21:10:14.250 161 12506.80 55.95 54752.38 88888.00 2014-06-10 21:10:14.375 161 12506.75 55.98 54752.35 88888.00 2014-06-10 21:10:14.500 161 12506.77 55.98 54752.38 88888.00 2014-06-10 21:10:14.625 161 12506.80 55.95 54752.40 88888.00 2014-06-10 21:10:14.750 161 12506.80 55.95 54752.38 88888.00 2014-06-10 21:10:14.875 161 12506.83 55.98 54752.40 88888.00 2014-06-10 21:10:15.000 161 12506.83 55.98 54752.40 88888.00 2014-06-10 21:10:15.125 161 12506.80 55.95 54752.35 88888.00 2014-06-10 21:10:15.250 161 12506.75 55.98 54752.32 88888.00 2014-06-10 21:10:15.375 161 12506.80 56.00 54752.35 88888.00 2014-06-10 21:10:15.500 161 12506.83 56.00 54752.38 88888.00 2014-06-10 21:10:15.625 161 12506.85 56.02 54752.38 88888.00 2014-06-10 21:10:15.750 161 12506.83 56.02 54752.38 88888.00 2014-06-10 21:10:15.875 161 12506.85 56.05 54752.38 88888.00 2014-06-10 21:10:16.000 161 12506.83 56.08 54752.38 88888.00 2014-06-10 21:10:16.125 161 12506.80 56.02 54752.40 88888.00 2014-06-10 21:10:16.250 161 12506.80 56.02 54752.43 88888.00 2014-06-10 21:10:16.375 161 12506.85 56.08 54752.40 88888.00 2014-06-10 21:10:16.500 161 12506.83 56.10 54752.38 88888.00 2014-06-10 21:10:16.625 161 12506.73 56.08 54752.35 88888.00 2014-06-10 21:10:16.750 161 12506.70 56.08 54752.35 88888.00 2014-06-10 21:10:16.875 161 12506.83 56.10 54752.35 88888.00 2014-06-10 21:10:17.000 161 12506.92 56.08 54752.38 88888.00 2014-06-10 21:10:17.125 161 12506.90 56.08 54752.35 88888.00 2014-06-10 21:10:17.250 161 12506.85 56.05 54752.35 88888.00 2014-06-10 21:10:17.375 161 12506.90 56.10 54752.35 88888.00 2014-06-10 21:10:17.500 161 12506.90 56.17 54752.38 88888.00 2014-06-10 21:10:17.625 161 12506.88 56.17 54752.35 88888.00 2014-06-10 21:10:17.750 161 12506.88 56.17 54752.32 88888.00 2014-06-10 21:10:17.875 161 12506.88 56.12 54752.30 88888.00 2014-06-10 21:10:18.000 161 12506.85 56.15 54752.28 88888.00 2014-06-10 21:10:18.125 161 12506.85 56.20 54752.30 88888.00 2014-06-10 21:10:18.250 161 12506.83 56.20 54752.30 88888.00 2014-06-10 21:10:18.375 161 12506.88 56.23 54752.30 88888.00 2014-06-10 21:10:18.500 161 12506.90 56.23 54752.28 88888.00 2014-06-10 21:10:18.625 161 12506.83 56.23 54752.28 88888.00 2014-06-10 21:10:18.750 161 12506.77 56.20 54752.25 88888.00 2014-06-10 21:10:18.875 161 12506.83 56.23 54752.28 88888.00 2014-06-10 21:10:19.000 161 12506.80 56.23 54752.25 88888.00 2014-06-10 21:10:19.125 161 12506.88 56.23 54752.28 88888.00 2014-06-10 21:10:19.250 161 12506.90 56.25 54752.30 88888.00 2014-06-10 21:10:19.375 161 12506.95 56.23 54752.25 88888.00 2014-06-10 21:10:19.500 161 12506.98 56.20 54752.25 88888.00 2014-06-10 21:10:19.625 161 12506.92 56.25 54752.25 88888.00 2014-06-10 21:10:19.750 161 12506.90 56.23 54752.25 88888.00 2014-06-10 21:10:19.875 161 12506.88 56.30 54752.28 88888.00 2014-06-10 21:10:20.000 161 12506.85 56.27 54752.28 88888.00 2014-06-10 21:10:20.125 161 12506.83 56.25 54752.28 88888.00 2014-06-10 21:10:20.250 161 12506.83 56.25 54752.30 88888.00 2014-06-10 21:10:20.375 161 12506.90 56.27 54752.30 88888.00 2014-06-10 21:10:20.500 161 12506.92 56.27 54752.30 88888.00 2014-06-10 21:10:20.625 161 12506.90 56.25 54752.28 88888.00 2014-06-10 21:10:20.750 161 12506.85 56.23 54752.28 88888.00 2014-06-10 21:10:20.875 161 12506.88 56.25 54752.30 88888.00 2014-06-10 21:10:21.000 161 12506.85 56.25 54752.30 88888.00 2014-06-10 21:10:21.125 161 12506.88 56.25 54752.32 88888.00 2014-06-10 21:10:21.250 161 12506.88 56.25 54752.32 88888.00 2014-06-10 21:10:21.375 161 12506.92 56.27 54752.32 88888.00 2014-06-10 21:10:21.500 161 12506.95 56.27 54752.30 88888.00 2014-06-10 21:10:21.625 161 12506.90 56.30 54752.28 88888.00 2014-06-10 21:10:21.750 161 12506.88 56.33 54752.28 88888.00 2014-06-10 21:10:21.875 161 12506.92 56.33 54752.30 88888.00 2014-06-10 21:10:22.000 161 12506.98 56.30 54752.28 88888.00 2014-06-10 21:10:22.125 161 12506.90 56.30 54752.30 88888.00 2014-06-10 21:10:22.250 161 12506.80 56.30 54752.28 88888.00 2014-06-10 21:10:22.375 161 12506.83 56.33 54752.28 88888.00 2014-06-10 21:10:22.500 161 12506.88 56.30 54752.28 88888.00 2014-06-10 21:10:22.625 161 12506.95 56.30 54752.28 88888.00 2014-06-10 21:10:22.750 161 12507.05 56.33 54752.25 88888.00 2014-06-10 21:10:22.875 161 12507.05 56.35 54752.28 88888.00 2014-06-10 21:10:23.000 161 12507.00 56.33 54752.28 88888.00 2014-06-10 21:10:23.125 161 12507.00 56.27 54752.28 88888.00 2014-06-10 21:10:23.250 161 12506.90 56.27 54752.25 88888.00 2014-06-10 21:10:23.375 161 12506.90 56.33 54752.25 88888.00 2014-06-10 21:10:23.500 161 12506.98 56.35 54752.25 88888.00 2014-06-10 21:10:23.625 161 12506.98 56.35 54752.25 88888.00 2014-06-10 21:10:23.750 161 12506.90 56.33 54752.25 88888.00 2014-06-10 21:10:23.875 161 12506.88 56.38 54752.25 88888.00 2014-06-10 21:10:24.000 161 12506.85 56.33 54752.25 88888.00 2014-06-10 21:10:24.125 161 12506.88 56.30 54752.25 88888.00 2014-06-10 21:10:24.250 161 12506.85 56.27 54752.25 88888.00 2014-06-10 21:10:24.375 161 12506.90 56.30 54752.22 88888.00 2014-06-10 21:10:24.500 161 12506.92 56.33 54752.22 88888.00 2014-06-10 21:10:24.625 161 12506.98 56.33 54752.22 88888.00 2014-06-10 21:10:24.750 161 12507.05 56.33 54752.25 88888.00 2014-06-10 21:10:24.875 161 12507.02 56.30 54752.25 88888.00 2014-06-10 21:10:25.000 161 12507.00 56.30 54752.25 88888.00 2014-06-10 21:10:25.125 161 12506.98 56.30 54752.25 88888.00 2014-06-10 21:10:25.250 161 12506.98 56.30 54752.22 88888.00 2014-06-10 21:10:25.375 161 12506.98 56.30 54752.20 88888.00 2014-06-10 21:10:25.500 161 12506.92 56.30 54752.20 88888.00 2014-06-10 21:10:25.625 161 12506.98 56.27 54752.18 88888.00 2014-06-10 21:10:25.750 161 12507.08 56.30 54752.20 88888.00 2014-06-10 21:10:25.875 161 12507.12 56.30 54752.20 88888.00 2014-06-10 21:10:26.000 161 12507.17 56.30 54752.20 88888.00 2014-06-10 21:10:26.125 161 12507.17 56.30 54752.20 88888.00 2014-06-10 21:10:26.250 161 12507.20 56.27 54752.22 88888.00 2014-06-10 21:10:26.375 161 12507.27 56.27 54752.22 88888.00 2014-06-10 21:10:26.500 161 12507.27 56.27 54752.15 88888.00 2014-06-10 21:10:26.625 161 12507.27 56.25 54752.12 88888.00 2014-06-10 21:10:26.750 161 12507.23 56.25 54752.10 88888.00 2014-06-10 21:10:26.875 161 12507.23 56.23 54752.10 88888.00 2014-06-10 21:10:27.000 161 12507.27 56.23 54752.12 88888.00 2014-06-10 21:10:27.125 161 12507.27 56.23 54752.12 88888.00 2014-06-10 21:10:27.250 161 12507.25 56.17 54752.15 88888.00 2014-06-10 21:10:27.375 161 12507.27 56.20 54752.12 88888.00 2014-06-10 21:10:27.500 161 12507.27 56.20 54752.12 88888.00 2014-06-10 21:10:27.625 161 12507.27 56.23 54752.07 88888.00 2014-06-10 21:10:27.750 161 12507.33 56.20 54752.07 88888.00 2014-06-10 21:10:27.875 161 12507.42 56.17 54752.07 88888.00 2014-06-10 21:10:28.000 161 12507.38 56.15 54752.07 88888.00 2014-06-10 21:10:28.125 161 12507.27 56.12 54752.07 88888.00 2014-06-10 21:10:28.250 161 12507.25 56.12 54752.07 88888.00 2014-06-10 21:10:28.375 161 12507.30 56.12 54752.05 88888.00 2014-06-10 21:10:28.500 161 12507.33 56.12 54752.03 88888.00 2014-06-10 21:10:28.625 161 12507.25 56.12 54752.03 88888.00 2014-06-10 21:10:28.750 161 12507.30 56.10 54752.05 88888.00 2014-06-10 21:10:28.875 161 12507.38 56.10 54752.05 88888.00 2014-06-10 21:10:29.000 161 12507.48 56.12 54752.03 88888.00 2014-06-10 21:10:29.125 161 12507.50 56.08 54752.03 88888.00 2014-06-10 21:10:29.250 161 12507.48 56.05 54752.03 88888.00 2014-06-10 21:10:29.375 161 12507.50 56.05 54752.00 88888.00 2014-06-10 21:10:29.500 161 12507.52 56.05 54752.03 88888.00 2014-06-10 21:10:29.625 161 12507.50 56.08 54752.03 88888.00 2014-06-10 21:10:29.750 161 12507.48 56.08 54752.03 88888.00 2014-06-10 21:10:29.875 161 12507.55 56.05 54752.00 88888.00 2014-06-10 21:10:30.000 161 12507.58 56.05 54752.00 88888.00 2014-06-10 21:10:30.125 161 12507.58 56.02 54751.97 88888.00 2014-06-10 21:10:30.250 161 12507.58 56.02 54751.95 88888.00 2014-06-10 21:10:30.375 161 12507.62 56.02 54751.95 88888.00 2014-06-10 21:10:30.500 161 12507.62 56.00 54751.95 88888.00 2014-06-10 21:10:30.625 161 12507.62 56.02 54751.95 88888.00 2014-06-10 21:10:30.750 161 12507.65 56.00 54751.95 88888.00 2014-06-10 21:10:30.875 161 12507.73 56.00 54751.95 88888.00 2014-06-10 21:10:31.000 161 12507.73 55.98 54751.93 88888.00 2014-06-10 21:10:31.125 161 12507.67 56.00 54751.93 88888.00 2014-06-10 21:10:31.250 161 12507.77 56.02 54751.95 88888.00 2014-06-10 21:10:31.375 161 12507.83 56.02 54751.93 88888.00 2014-06-10 21:10:31.500 161 12507.83 56.02 54751.90 88888.00 2014-06-10 21:10:31.625 161 12507.80 56.00 54751.88 88888.00 2014-06-10 21:10:31.750 161 12507.77 56.00 54751.88 88888.00 2014-06-10 21:10:31.875 161 12507.75 56.02 54751.88 88888.00 2014-06-10 21:10:32.000 161 12507.75 56.00 54751.85 88888.00 2014-06-10 21:10:32.125 161 12507.80 56.00 54751.88 88888.00 2014-06-10 21:10:32.250 161 12507.83 55.95 54751.88 88888.00 2014-06-10 21:10:32.375 161 12507.88 56.00 54751.90 88888.00 2014-06-10 21:10:32.500 161 12507.80 56.00 54751.88 88888.00 2014-06-10 21:10:32.625 161 12507.77 55.95 54751.90 88888.00 2014-06-10 21:10:32.750 161 12507.85 55.95 54751.90 88888.00 2014-06-10 21:10:32.875 161 12507.90 55.98 54751.90 88888.00 2014-06-10 21:10:33.000 161 12507.92 55.98 54751.90 88888.00 2014-06-10 21:10:33.125 161 12507.98 55.98 54751.93 88888.00 2014-06-10 21:10:33.250 161 12508.00 55.98 54751.93 88888.00 2014-06-10 21:10:33.375 161 12508.00 55.98 54751.93 88888.00 2014-06-10 21:10:33.500 161 12507.98 56.00 54751.90 88888.00 2014-06-10 21:10:33.625 161 12507.98 56.00 54751.90 88888.00 2014-06-10 21:10:33.750 161 12507.95 55.98 54751.88 88888.00 2014-06-10 21:10:33.875 161 12507.90 55.95 54751.85 88888.00 2014-06-10 21:10:34.000 161 12507.90 55.98 54751.85 88888.00 2014-06-10 21:10:34.125 161 12507.98 56.00 54751.90 88888.00 2014-06-10 21:10:34.250 161 12508.02 55.95 54751.90 88888.00 2014-06-10 21:10:34.375 161 12508.05 56.00 54751.90 88888.00 2014-06-10 21:10:34.500 161 12508.05 56.00 54751.90 88888.00 2014-06-10 21:10:34.625 161 12508.10 56.02 54751.88 88888.00 2014-06-10 21:10:34.750 161 12508.08 56.02 54751.88 88888.00 2014-06-10 21:10:34.875 161 12508.05 56.00 54751.88 88888.00 2014-06-10 21:10:35.000 161 12508.05 56.05 54751.90 88888.00 2014-06-10 21:10:35.125 161 12508.00 56.05 54751.88 88888.00 2014-06-10 21:10:35.250 161 12508.02 56.02 54751.82 88888.00 2014-06-10 21:10:35.375 161 12508.10 56.08 54751.82 88888.00 2014-06-10 21:10:35.500 161 12508.10 56.10 54751.85 88888.00 2014-06-10 21:10:35.625 161 12508.08 56.10 54751.82 88888.00 2014-06-10 21:10:35.750 161 12508.05 56.10 54751.80 88888.00 2014-06-10 21:10:35.875 161 12508.10 56.08 54751.80 88888.00 2014-06-10 21:10:36.000 161 12508.17 56.08 54751.80 88888.00 2014-06-10 21:10:36.125 161 12508.17 56.12 54751.82 88888.00 2014-06-10 21:10:36.250 161 12508.15 56.15 54751.85 88888.00 2014-06-10 21:10:36.375 161 12508.17 56.15 54751.85 88888.00 2014-06-10 21:10:36.500 161 12508.20 56.17 54751.82 88888.00 2014-06-10 21:10:36.625 161 12508.12 56.12 54751.80 88888.00 2014-06-10 21:10:36.750 161 12508.17 56.12 54751.82 88888.00 2014-06-10 21:10:36.875 161 12508.17 56.17 54751.82 88888.00 2014-06-10 21:10:37.000 161 12508.12 56.17 54751.82 88888.00 2014-06-10 21:10:37.125 161 12508.15 56.17 54751.82 88888.00 2014-06-10 21:10:37.250 161 12508.15 56.17 54751.80 88888.00 2014-06-10 21:10:37.375 161 12508.20 56.23 54751.80 88888.00 2014-06-10 21:10:37.500 161 12508.12 56.23 54751.80 88888.00 2014-06-10 21:10:37.625 161 12508.12 56.25 54751.80 88888.00 2014-06-10 21:10:37.750 161 12508.20 56.25 54751.82 88888.00 2014-06-10 21:10:37.875 161 12508.23 56.27 54751.80 88888.00 2014-06-10 21:10:38.000 161 12508.23 56.30 54751.80 88888.00 2014-06-10 21:10:38.125 161 12508.30 56.33 54751.82 88888.00 2014-06-10 21:10:38.250 161 12508.25 56.27 54751.82 88888.00 2014-06-10 21:10:38.375 161 12508.17 56.33 54751.82 88888.00 2014-06-10 21:10:38.500 161 12508.23 56.33 54751.78 88888.00 2014-06-10 21:10:38.625 161 12508.20 56.33 54751.80 88888.00 2014-06-10 21:10:38.750 161 12508.17 56.33 54751.80 88888.00 2014-06-10 21:10:38.875 161 12508.15 56.33 54751.82 88888.00 2014-06-10 21:10:39.000 161 12508.20 56.33 54751.82 88888.00 2014-06-10 21:10:39.125 161 12508.17 56.38 54751.82 88888.00 2014-06-10 21:10:39.250 161 12508.12 56.40 54751.78 88888.00 2014-06-10 21:10:39.375 161 12508.12 56.42 54751.75 88888.00 2014-06-10 21:10:39.500 161 12508.10 56.40 54751.72 88888.00 2014-06-10 21:10:39.625 161 12508.12 56.45 54751.75 88888.00 2014-06-10 21:10:39.750 161 12508.10 56.45 54751.78 88888.00 2014-06-10 21:10:39.875 161 12508.12 56.48 54751.75 88888.00 2014-06-10 21:10:40.000 161 12508.17 56.45 54751.75 88888.00 2014-06-10 21:10:40.125 161 12508.17 56.45 54751.78 88888.00 2014-06-10 21:10:40.250 161 12508.17 56.50 54751.78 88888.00 2014-06-10 21:10:40.375 161 12508.15 56.52 54751.78 88888.00 2014-06-10 21:10:40.500 161 12508.17 56.52 54751.78 88888.00 2014-06-10 21:10:40.625 161 12508.23 56.55 54751.80 88888.00 2014-06-10 21:10:40.750 161 12508.25 56.58 54751.80 88888.00 2014-06-10 21:10:40.875 161 12508.20 56.55 54751.78 88888.00 2014-06-10 21:10:41.000 161 12508.23 56.55 54751.78 88888.00 2014-06-10 21:10:41.125 161 12508.23 56.60 54751.78 88888.00 2014-06-10 21:10:41.250 161 12508.17 56.65 54751.75 88888.00 2014-06-10 21:10:41.375 161 12508.20 56.65 54751.72 88888.00 2014-06-10 21:10:41.500 161 12508.27 56.67 54751.70 88888.00 2014-06-10 21:10:41.625 161 12508.27 56.67 54751.70 88888.00 2014-06-10 21:10:41.750 161 12508.27 56.70 54751.65 88888.00 2014-06-10 21:10:41.875 161 12508.27 56.73 54751.60 88888.00 2014-06-10 21:10:42.000 161 12508.27 56.70 54751.57 88888.00 2014-06-10 21:10:42.125 161 12508.25 56.73 54751.62 88888.00 2014-06-10 21:10:42.250 161 12508.23 56.73 54751.60 88888.00 2014-06-10 21:10:42.375 161 12508.33 56.75 54751.57 88888.00 2014-06-10 21:10:42.500 161 12508.23 56.75 54751.57 88888.00 2014-06-10 21:10:42.625 161 12508.12 56.75 54751.57 88888.00 2014-06-10 21:10:42.750 161 12508.20 56.75 54751.60 88888.00 2014-06-10 21:10:42.875 161 12508.20 56.77 54751.57 88888.00 2014-06-10 21:10:43.000 161 12508.12 56.75 54751.60 88888.00 2014-06-10 21:10:43.125 161 12508.15 56.77 54751.60 88888.00 2014-06-10 21:10:43.250 161 12508.17 56.77 54751.55 88888.00 2014-06-10 21:10:43.375 161 12508.20 56.80 54751.55 88888.00 2014-06-10 21:10:43.500 161 12508.20 56.80 54751.55 88888.00 2014-06-10 21:10:43.625 161 12508.20 56.80 54751.50 88888.00 2014-06-10 21:10:43.750 161 12508.20 56.80 54751.50 88888.00 2014-06-10 21:10:43.875 161 12508.23 56.83 54751.50 88888.00 2014-06-10 21:10:44.000 161 12508.20 56.83 54751.47 88888.00 2014-06-10 21:10:44.125 161 12508.25 56.85 54751.53 88888.00 2014-06-10 21:10:44.250 161 12508.30 56.85 54751.53 88888.00 2014-06-10 21:10:44.375 161 12508.33 56.85 54751.53 88888.00 2014-06-10 21:10:44.500 161 12508.30 56.83 54751.53 88888.00 2014-06-10 21:10:44.625 161 12508.27 56.85 54751.55 88888.00 2014-06-10 21:10:44.750 161 12508.27 56.88 54751.55 88888.00 2014-06-10 21:10:44.875 161 12508.35 56.88 54751.55 88888.00 2014-06-10 21:10:45.000 161 12508.35 56.88 54751.55 88888.00 2014-06-10 21:10:45.125 161 12508.38 56.88 54751.55 88888.00 2014-06-10 21:10:45.250 161 12508.38 56.88 54751.53 88888.00 2014-06-10 21:10:45.375 161 12508.33 56.90 54751.53 88888.00 2014-06-10 21:10:45.500 161 12508.30 56.92 54751.50 88888.00 2014-06-10 21:10:45.625 161 12508.38 56.90 54751.50 88888.00 2014-06-10 21:10:45.750 161 12508.38 56.90 54751.50 88888.00 2014-06-10 21:10:45.875 161 12508.42 56.95 54751.53 88888.00 2014-06-10 21:10:46.000 161 12508.45 56.90 54751.47 88888.00 2014-06-10 21:10:46.125 161 12508.42 56.88 54751.50 88888.00 2014-06-10 21:10:46.250 161 12508.35 56.90 54751.53 88888.00 2014-06-10 21:10:46.375 161 12508.35 56.90 54751.50 88888.00 2014-06-10 21:10:46.500 161 12508.38 56.90 54751.45 88888.00 2014-06-10 21:10:46.625 161 12508.40 56.90 54751.43 88888.00 2014-06-10 21:10:46.750 161 12508.40 56.90 54751.40 88888.00 2014-06-10 21:10:46.875 161 12508.38 56.92 54751.43 88888.00 2014-06-10 21:10:47.000 161 12508.42 56.95 54751.43 88888.00 2014-06-10 21:10:47.125 161 12508.42 56.98 54751.45 88888.00 2014-06-10 21:10:47.250 161 12508.35 56.92 54751.45 88888.00 2014-06-10 21:10:47.375 161 12508.33 56.90 54751.43 88888.00 2014-06-10 21:10:47.500 161 12508.42 56.88 54751.40 88888.00 2014-06-10 21:10:47.625 161 12508.48 56.90 54751.40 88888.00 2014-06-10 21:10:47.750 161 12508.48 56.90 54751.40 88888.00 2014-06-10 21:10:47.875 161 12508.42 56.90 54751.43 88888.00 2014-06-10 21:10:48.000 161 12508.42 56.90 54751.40 88888.00 2014-06-10 21:10:48.125 161 12508.45 56.90 54751.43 88888.00 2014-06-10 21:10:48.250 161 12508.50 56.90 54751.40 88888.00 2014-06-10 21:10:48.375 161 12508.52 56.90 54751.43 88888.00 2014-06-10 21:10:48.500 161 12508.45 56.85 54751.38 88888.00 2014-06-10 21:10:48.625 161 12508.48 56.88 54751.40 88888.00 2014-06-10 21:10:48.750 161 12508.50 56.88 54751.40 88888.00 2014-06-10 21:10:48.875 161 12508.55 56.85 54751.43 88888.00 2014-06-10 21:10:49.000 161 12508.55 56.85 54751.38 88888.00 2014-06-10 21:10:49.125 161 12508.60 56.88 54751.38 88888.00 2014-06-10 21:10:49.250 161 12508.60 56.83 54751.40 88888.00 2014-06-10 21:10:49.375 161 12508.65 56.80 54751.40 88888.00 2014-06-10 21:10:49.500 161 12508.65 56.80 54751.40 88888.00 2014-06-10 21:10:49.625 161 12508.83 56.90 54751.53 88888.00 2014-06-10 21:10:49.750 161 12508.80 56.90 54751.47 88888.00 2014-06-10 21:10:49.875 161 12508.70 56.83 54751.38 88888.00 2014-06-10 21:10:50.000 161 12508.73 56.77 54751.32 88888.00 2014-06-10 21:10:50.125 161 12508.80 56.80 54751.38 88888.00 2014-06-10 21:10:50.250 161 12508.77 56.80 54751.38 88888.00 2014-06-10 21:10:50.375 161 12508.73 56.80 54751.35 88888.00 2014-06-10 21:10:50.500 161 12508.67 56.80 54751.35 88888.00 2014-06-10 21:10:50.625 161 12508.70 56.73 54751.32 88888.00 2014-06-10 21:10:50.750 161 12508.73 56.75 54751.35 88888.00 2014-06-10 21:10:50.875 161 12508.83 56.77 54751.38 88888.00 2014-06-10 21:10:51.000 161 12508.88 56.77 54751.38 88888.00 2014-06-10 21:10:51.125 161 12508.85 56.75 54751.35 88888.00 2014-06-10 21:10:51.250 161 12508.80 56.77 54751.38 88888.00 2014-06-10 21:10:51.375 161 12508.83 56.77 54751.38 88888.00 2014-06-10 21:10:51.500 161 12508.88 56.75 54751.32 88888.00 2014-06-10 21:10:51.625 161 12508.90 56.70 54751.32 88888.00 2014-06-10 21:10:51.750 161 12508.88 56.73 54751.32 88888.00 2014-06-10 21:10:51.875 161 12508.85 56.73 54751.35 88888.00 2014-06-10 21:10:52.000 161 12508.92 56.73 54751.38 88888.00 2014-06-10 21:10:52.125 161 12508.98 56.77 54751.35 88888.00 2014-06-10 21:10:52.250 161 12508.95 56.73 54751.35 88888.00 2014-06-10 21:10:52.375 161 12508.98 56.73 54751.35 88888.00 2014-06-10 21:10:52.500 161 12508.98 56.73 54751.35 88888.00 2014-06-10 21:10:52.625 161 12508.95 56.73 54751.35 88888.00 2014-06-10 21:10:52.750 161 12508.95 56.73 54751.35 88888.00 2014-06-10 21:10:52.875 161 12509.00 56.73 54751.38 88888.00 2014-06-10 21:10:53.000 161 12508.98 56.70 54751.32 88888.00 2014-06-10 21:10:53.125 161 12508.95 56.67 54751.35 88888.00 2014-06-10 21:10:53.250 161 12508.92 56.67 54751.32 88888.00 2014-06-10 21:10:53.375 161 12508.92 56.67 54751.32 88888.00 2014-06-10 21:10:53.500 161 12508.98 56.70 54751.35 88888.00 2014-06-10 21:10:53.625 161 12509.08 56.73 54751.32 88888.00 2014-06-10 21:10:53.750 161 12509.08 56.75 54751.35 88888.00 2014-06-10 21:10:53.875 161 12509.05 56.73 54751.35 88888.00 2014-06-10 21:10:54.000 161 12509.08 56.73 54751.32 88888.00 2014-06-10 21:10:54.125 161 12509.08 56.70 54751.35 88888.00 2014-06-10 21:10:54.250 161 12509.02 56.67 54751.35 88888.00 2014-06-10 21:10:54.375 161 12509.10 56.67 54751.35 88888.00 2014-06-10 21:10:54.500 161 12509.12 56.67 54751.35 88888.00 2014-06-10 21:10:54.625 161 12509.08 56.70 54751.38 88888.00 2014-06-10 21:10:54.750 161 12509.12 56.70 54751.35 88888.00 2014-06-10 21:10:54.875 161 12509.15 56.67 54751.32 88888.00 2014-06-10 21:10:55.000 161 12509.15 56.65 54751.35 88888.00 2014-06-10 21:10:55.125 161 12509.15 56.67 54751.32 88888.00 2014-06-10 21:10:55.250 161 12509.17 56.67 54751.32 88888.00 2014-06-10 21:10:55.375 161 12509.17 56.65 54751.38 88888.00 2014-06-10 21:10:55.500 161 12509.15 56.62 54751.43 88888.00 2014-06-10 21:10:55.625 161 12509.17 56.62 54751.50 88888.00 2014-06-10 21:10:55.750 161 12509.23 56.65 54751.57 88888.00 2014-06-10 21:10:55.875 161 12509.23 56.67 54751.57 88888.00 2014-06-10 21:10:56.000 161 12509.17 56.67 54751.60 88888.00 2014-06-10 21:10:56.125 161 12509.17 56.67 54751.57 88888.00 2014-06-10 21:10:56.250 161 12509.17 56.60 54751.60 88888.00 2014-06-10 21:10:56.375 161 12509.25 56.62 54751.57 88888.00 2014-06-10 21:10:56.500 161 12509.27 56.65 54751.55 88888.00 2014-06-10 21:10:56.625 161 12509.27 56.65 54751.53 88888.00 2014-06-10 21:10:56.750 161 12509.23 56.65 54751.50 88888.00 2014-06-10 21:10:56.875 161 12509.20 56.67 54751.45 88888.00 2014-06-10 21:10:57.000 161 12509.25 56.67 54751.45 88888.00 2014-06-10 21:10:57.125 161 12509.23 56.67 54751.45 88888.00 2014-06-10 21:10:57.250 161 12509.20 56.65 54751.40 88888.00 2014-06-10 21:10:57.375 161 12509.23 56.70 54751.40 88888.00 2014-06-10 21:10:57.500 161 12509.27 56.70 54751.40 88888.00 2014-06-10 21:10:57.625 161 12509.23 56.65 54751.38 88888.00 2014-06-10 21:10:57.750 161 12509.20 56.65 54751.35 88888.00 2014-06-10 21:10:57.875 161 12509.23 56.70 54751.38 88888.00 2014-06-10 21:10:58.000 161 12509.17 56.70 54751.38 88888.00 2014-06-10 21:10:58.125 161 12509.25 56.70 54751.40 88888.00 2014-06-10 21:10:58.250 161 12509.17 56.67 54751.47 88888.00 2014-06-10 21:10:58.375 161 12509.12 56.73 54751.50 88888.00 2014-06-10 21:10:58.500 161 12509.10 56.75 54751.50 88888.00 2014-06-10 21:10:58.625 161 12509.08 56.73 54751.50 88888.00 2014-06-10 21:10:58.750 161 12509.00 56.73 54751.50 88888.00 2014-06-10 21:10:58.875 161 12508.98 56.73 54751.50 88888.00 2014-06-10 21:10:59.000 161 12509.02 56.73 54751.47 88888.00 2014-06-10 21:10:59.125 161 12509.12 56.75 54751.47 88888.00 2014-06-10 21:10:59.250 161 12509.15 56.77 54751.38 88888.00 2014-06-10 21:10:59.375 161 12509.15 56.80 54751.38 88888.00 2014-06-10 21:10:59.500 161 12509.12 56.77 54751.40 88888.00 2014-06-10 21:10:59.625 161 12509.17 56.77 54751.35 88888.00 2014-06-10 21:10:59.750 161 12509.23 56.80 54751.38 88888.00 2014-06-10 21:10:59.875 161 12509.20 56.83 54751.40 88888.00 2014-06-10 21:11:00.000 161 12509.17 56.83 54751.40 88888.00 2014-06-10 21:11:00.125 161 12509.17 56.80 54751.40 88888.00 2014-06-10 21:11:00.250 161 12509.15 56.80 54751.40 88888.00 2014-06-10 21:11:00.375 161 12509.20 56.83 54751.43 88888.00 2014-06-10 21:11:00.500 161 12509.25 56.88 54751.43 88888.00 2014-06-10 21:11:00.625 161 12509.23 56.88 54751.43 88888.00 2014-06-10 21:11:00.750 161 12509.15 56.88 54751.40 88888.00 2014-06-10 21:11:00.875 161 12509.12 56.85 54751.38 88888.00 2014-06-10 21:11:01.000 161 12509.12 56.85 54751.35 88888.00 2014-06-10 21:11:01.125 161 12509.15 56.88 54751.38 88888.00 2014-06-10 21:11:01.250 161 12509.15 56.88 54751.38 88888.00 2014-06-10 21:11:01.375 161 12509.17 56.92 54751.38 88888.00 2014-06-10 21:11:01.500 161 12509.20 56.90 54751.38 88888.00 2014-06-10 21:11:01.625 161 12509.15 56.90 54751.38 88888.00 2014-06-10 21:11:01.750 161 12509.10 56.90 54751.38 88888.00 2014-06-10 21:11:01.875 161 12509.10 56.95 54751.38 88888.00 2014-06-10 21:11:02.000 161 12509.10 57.00 54751.40 88888.00 2014-06-10 21:11:02.125 161 12509.12 57.02 54751.43 88888.00 2014-06-10 21:11:02.250 161 12509.15 56.95 54751.38 88888.00 2014-06-10 21:11:02.375 161 12509.17 56.95 54751.35 88888.00 2014-06-10 21:11:02.500 161 12509.23 57.00 54751.38 88888.00 2014-06-10 21:11:02.625 161 12509.25 57.00 54751.40 88888.00 2014-06-10 21:11:02.750 161 12509.17 57.00 54751.40 88888.00 2014-06-10 21:11:02.875 161 12509.17 57.02 54751.43 88888.00 2014-06-10 21:11:03.000 161 12509.17 57.02 54751.40 88888.00 2014-06-10 21:11:03.125 161 12509.15 57.05 54751.43 88888.00 2014-06-10 21:11:03.250 161 12509.08 57.05 54751.43 88888.00 2014-06-10 21:11:03.375 161 12509.08 57.05 54751.43 88888.00 2014-06-10 21:11:03.500 161 12509.10 57.08 54751.45 88888.00 2014-06-10 21:11:03.625 161 12509.08 57.10 54751.43 88888.00 2014-06-10 21:11:03.750 161 12509.10 57.10 54751.45 88888.00 2014-06-10 21:11:03.875 161 12509.10 57.10 54751.43 88888.00 2014-06-10 21:11:04.000 161 12509.10 57.08 54751.40 88888.00 2014-06-10 21:11:04.125 161 12509.12 57.12 54751.40 88888.00 2014-06-10 21:11:04.250 161 12509.05 57.10 54751.40 88888.00 2014-06-10 21:11:04.375 161 12509.02 57.17 54751.40 88888.00 2014-06-10 21:11:04.500 161 12509.02 57.23 54751.40 88888.00 2014-06-10 21:11:04.625 161 12509.00 57.20 54751.38 88888.00 2014-06-10 21:11:04.750 161 12509.02 57.20 54751.38 88888.00 2014-06-10 21:11:04.875 161 12509.08 57.20 54751.38 88888.00 2014-06-10 21:11:05.000 161 12509.02 57.23 54751.38 88888.00 2014-06-10 21:11:05.125 161 12509.05 57.25 54751.40 88888.00 2014-06-10 21:11:05.250 161 12509.10 57.23 54751.35 88888.00 2014-06-10 21:11:05.375 161 12509.17 57.23 54751.40 88888.00 2014-06-10 21:11:05.500 161 12509.23 57.25 54751.38 88888.00 2014-06-10 21:11:05.625 161 12509.15 57.25 54751.35 88888.00 2014-06-10 21:11:05.750 161 12509.05 57.25 54751.38 88888.00 2014-06-10 21:11:05.875 161 12509.12 57.25 54751.38 88888.00 2014-06-10 21:11:06.000 161 12509.25 57.27 54751.38 88888.00 2014-06-10 21:11:06.125 161 12509.25 57.27 54751.43 88888.00 2014-06-10 21:11:06.250 161 12509.20 57.25 54751.43 88888.00 2014-06-10 21:11:06.375 161 12509.12 57.27 54751.38 88888.00 2014-06-10 21:11:06.500 161 12509.15 57.30 54751.35 88888.00 2014-06-10 21:11:06.625 161 12509.20 57.30 54751.38 88888.00 2014-06-10 21:11:06.750 161 12509.17 57.30 54751.40 88888.00 2014-06-10 21:11:06.875 161 12509.08 57.27 54751.40 88888.00 2014-06-10 21:11:07.000 161 12509.10 57.30 54751.40 88888.00 2014-06-10 21:11:07.125 161 12509.15 57.33 54751.40 88888.00 2014-06-10 21:11:07.250 161 12509.12 57.30 54751.38 88888.00 2014-06-10 21:11:07.375 161 12509.12 57.27 54751.35 88888.00 2014-06-10 21:11:07.500 161 12509.10 57.27 54751.38 88888.00 2014-06-10 21:11:07.625 161 12509.10 57.30 54751.40 88888.00 2014-06-10 21:11:07.750 161 12509.12 57.30 54751.38 88888.00 2014-06-10 21:11:07.875 161 12509.17 57.30 54751.40 88888.00 2014-06-10 21:11:08.000 161 12509.15 57.30 54751.40 88888.00 2014-06-10 21:11:08.125 161 12509.12 57.27 54751.38 88888.00 2014-06-10 21:11:08.250 161 12509.08 57.27 54751.40 88888.00 2014-06-10 21:11:08.375 161 12509.15 57.30 54751.38 88888.00 2014-06-10 21:11:08.500 161 12509.17 57.30 54751.40 88888.00 2014-06-10 21:11:08.625 161 12509.17 57.25 54751.40 88888.00 2014-06-10 21:11:08.750 161 12509.17 57.25 54751.40 88888.00 2014-06-10 21:11:08.875 161 12509.12 57.25 54751.40 88888.00 2014-06-10 21:11:09.000 161 12509.12 57.23 54751.35 88888.00 2014-06-10 21:11:09.125 161 12509.20 57.20 54751.38 88888.00 2014-06-10 21:11:09.250 161 12509.25 57.20 54751.35 88888.00 2014-06-10 21:11:09.375 161 12509.27 57.23 54751.38 88888.00 2014-06-10 21:11:09.500 161 12509.23 57.17 54751.40 88888.00 2014-06-10 21:11:09.625 161 12509.17 57.17 54751.38 88888.00 2014-06-10 21:11:09.750 161 12509.17 57.20 54751.38 88888.00 2014-06-10 21:11:09.875 161 12509.25 57.23 54751.43 88888.00 2014-06-10 21:11:10.000 161 12509.33 57.23 54751.43 88888.00 2014-06-10 21:11:10.125 161 12509.38 57.17 54751.43 88888.00 2014-06-10 21:11:10.250 161 12509.35 57.20 54751.43 88888.00 2014-06-10 21:11:10.375 161 12509.40 57.20 54751.43 88888.00 2014-06-10 21:11:10.500 161 12509.38 57.20 54751.38 88888.00 2014-06-10 21:11:10.625 161 12509.30 57.20 54751.40 88888.00 2014-06-10 21:11:10.750 161 12509.27 57.20 54751.38 88888.00 2014-06-10 21:11:10.875 161 12509.33 57.17 54751.40 88888.00 2014-06-10 21:11:11.000 161 12509.33 57.20 54751.40 88888.00 2014-06-10 21:11:11.125 161 12509.35 57.20 54751.40 88888.00 2014-06-10 21:11:11.250 161 12509.33 57.17 54751.38 88888.00 2014-06-10 21:11:11.375 161 12509.38 57.17 54751.40 88888.00 2014-06-10 21:11:11.500 161 12509.40 57.17 54751.38 88888.00 2014-06-10 21:11:11.625 161 12509.33 57.15 54751.40 88888.00 2014-06-10 21:11:11.750 161 12509.30 57.12 54751.38 88888.00 2014-06-10 21:11:11.875 161 12509.35 57.10 54751.40 88888.00 2014-06-10 21:11:12.000 161 12509.33 57.10 54751.45 88888.00 2014-06-10 21:11:12.125 161 12509.33 57.10 54751.53 88888.00 2014-06-10 21:11:12.250 161 12509.27 57.08 54751.53 88888.00 2014-06-10 21:11:12.375 161 12509.35 57.10 54751.57 88888.00 2014-06-10 21:11:12.500 161 12509.40 57.10 54751.60 88888.00 2014-06-10 21:11:12.625 161 12509.40 57.08 54751.62 88888.00 2014-06-10 21:11:12.750 161 12509.45 57.08 54751.65 88888.00 2014-06-10 21:11:12.875 161 12509.50 57.05 54751.68 88888.00 2014-06-10 21:11:13.000 161 12509.42 57.02 54751.65 88888.00 2014-06-10 21:11:13.125 161 12509.38 57.02 54751.60 88888.00 2014-06-10 21:11:13.250 161 12509.42 57.05 54751.53 88888.00 2014-06-10 21:11:13.375 161 12509.45 57.02 54751.53 88888.00 2014-06-10 21:11:13.500 161 12509.50 57.05 54751.50 88888.00 2014-06-10 21:11:13.625 161 12509.42 57.02 54751.50 88888.00 2014-06-10 21:11:13.750 161 12509.40 57.00 54751.47 88888.00 2014-06-10 21:11:13.875 161 12509.45 57.00 54751.45 88888.00 2014-06-10 21:11:14.000 161 12509.45 56.98 54751.43 88888.00 2014-06-10 21:11:14.125 161 12509.48 57.00 54751.40 88888.00 2014-06-10 21:11:14.250 161 12509.42 56.98 54751.40 88888.00 2014-06-10 21:11:14.375 161 12509.73 57.12 54751.43 88888.00 2014-06-10 21:11:14.500 161 12509.60 57.02 54751.38 88888.00 2014-06-10 21:11:14.625 161 12509.38 56.95 54751.38 88888.00 2014-06-10 21:11:14.750 161 12509.40 56.90 54751.40 88888.00 2014-06-10 21:11:14.875 161 12509.55 56.95 54751.43 88888.00 2014-06-10 21:11:15.000 161 12509.60 56.95 54751.38 88888.00 2014-06-10 21:11:15.125 161 12509.58 56.95 54751.40 88888.00 2014-06-10 21:11:15.250 161 12509.55 56.92 54751.43 88888.00 2014-06-10 21:11:15.375 161 12509.58 56.92 54751.43 88888.00 2014-06-10 21:11:15.500 161 12509.55 56.95 54751.45 88888.00 2014-06-10 21:11:15.625 161 12509.58 56.98 54751.43 88888.00 2014-06-10 21:11:15.750 161 12509.58 56.92 54751.43 88888.00 2014-06-10 21:11:15.875 161 12509.50 56.90 54751.40 88888.00 2014-06-10 21:11:16.000 161 12509.48 56.90 54751.38 88888.00 2014-06-10 21:11:16.125 161 12509.50 56.90 54751.38 88888.00 2014-06-10 21:11:16.250 161 12509.52 56.88 54751.40 88888.00 2014-06-10 21:11:16.375 161 12509.60 56.90 54751.40 88888.00 2014-06-10 21:11:16.500 161 12509.58 56.92 54751.40 88888.00 2014-06-10 21:11:16.625 161 12509.55 56.90 54751.40 88888.00 2014-06-10 21:11:16.750 161 12509.52 56.95 54751.40 88888.00 2014-06-10 21:11:16.875 161 12509.50 56.98 54751.45 88888.00 2014-06-10 21:11:17.000 161 12509.45 56.95 54751.45 88888.00 2014-06-10 21:11:17.125 161 12509.48 56.95 54751.50 88888.00 2014-06-10 21:11:17.250 161 12509.48 56.92 54751.47 88888.00 2014-06-10 21:11:17.375 161 12509.45 56.92 54751.43 88888.00 2014-06-10 21:11:17.500 161 12509.45 56.92 54751.43 88888.00 2014-06-10 21:11:17.625 161 12509.45 56.92 54751.45 88888.00 2014-06-10 21:11:17.750 161 12509.45 56.92 54751.32 88888.00 2014-06-10 21:11:17.875 161 12509.42 56.92 54751.32 88888.00 2014-06-10 21:11:18.000 161 12509.42 56.90 54751.72 88888.00 2014-06-10 21:11:18.125 161 12509.42 56.92 54752.05 88888.00 2014-06-10 21:11:18.250 161 12509.45 56.88 54752.10 88888.00 2014-06-10 21:11:18.375 161 12509.45 56.90 54752.07 88888.00 2014-06-10 21:11:18.500 161 12509.48 56.92 54752.07 88888.00 2014-06-10 21:11:18.625 161 12509.45 56.92 54752.10 88888.00 2014-06-10 21:11:18.750 161 12509.45 56.92 54752.07 88888.00 2014-06-10 21:11:18.875 161 12509.48 56.92 54752.07 88888.00 2014-06-10 21:11:19.000 161 12509.45 56.95 54752.07 88888.00 2014-06-10 21:11:19.125 161 12509.42 56.98 54752.10 88888.00 2014-06-10 21:11:19.250 161 12509.45 56.98 54752.15 88888.00 2014-06-10 21:11:19.375 161 12509.48 56.98 54752.12 88888.00 2014-06-10 21:11:19.500 161 12509.50 56.95 54752.10 88888.00 2014-06-10 21:11:19.625 161 12509.55 56.95 54752.07 88888.00 2014-06-10 21:11:19.750 161 12509.52 57.00 54752.07 88888.00 2014-06-10 21:11:19.875 161 12509.50 56.98 54752.07 88888.00 2014-06-10 21:11:20.000 161 12509.40 57.00 54752.05 88888.00 2014-06-10 21:11:20.125 161 12509.38 57.00 54752.10 88888.00 2014-06-10 21:11:20.250 161 12509.38 57.00 54752.15 88888.00 2014-06-10 21:11:20.375 161 12509.50 57.05 54752.10 88888.00 2014-06-10 21:11:20.500 161 12509.58 57.08 54752.12 88888.00 2014-06-10 21:11:20.625 161 12509.58 57.05 54752.12 88888.00 2014-06-10 21:11:20.750 161 12509.55 57.05 54752.12 88888.00 2014-06-10 21:11:20.875 161 12509.42 57.05 54752.10 88888.00 2014-06-10 21:11:21.000 161 12509.42 57.08 54752.10 88888.00 2014-06-10 21:11:21.125 161 12509.45 57.08 54752.12 88888.00 2014-06-10 21:11:21.250 161 12509.40 57.05 54752.18 88888.00 2014-06-10 21:11:21.375 161 12509.42 57.10 54752.15 88888.00 2014-06-10 21:11:21.500 161 12509.38 57.15 54752.15 88888.00 2014-06-10 21:11:21.625 161 12509.35 57.10 54752.15 88888.00 2014-06-10 21:11:21.750 161 12509.40 57.17 54752.15 88888.00 2014-06-10 21:11:21.875 161 12509.40 57.20 54752.18 88888.00 2014-06-10 21:11:22.000 161 12509.40 57.23 54752.15 88888.00 2014-06-10 21:11:22.125 161 12509.38 57.23 54752.15 88888.00 2014-06-10 21:11:22.250 161 12509.35 57.23 54752.15 88888.00 2014-06-10 21:11:22.375 161 12509.38 57.25 54752.18 88888.00 2014-06-10 21:11:22.500 161 12509.38 57.25 54752.15 88888.00 2014-06-10 21:11:22.625 161 12509.38 57.27 54752.18 88888.00 2014-06-10 21:11:22.750 161 12509.40 57.30 54752.20 88888.00 2014-06-10 21:11:22.875 161 12509.55 57.40 54752.28 88888.00 2014-06-10 21:11:23.000 161 12509.50 57.35 54752.22 88888.00 2014-06-10 21:11:23.125 161 12509.38 57.33 54752.18 88888.00 2014-06-10 21:11:23.250 161 12509.35 57.33 54752.12 88888.00 2014-06-10 21:11:23.375 161 12509.38 57.38 54752.15 88888.00 2014-06-10 21:11:23.500 161 12509.48 57.40 54752.15 88888.00 2014-06-10 21:11:23.625 161 12509.45 57.40 54752.15 88888.00 2014-06-10 21:11:23.750 161 12509.40 57.38 54752.15 88888.00 2014-06-10 21:11:23.875 161 12509.40 57.40 54752.18 88888.00 2014-06-10 21:11:24.000 161 12509.42 57.42 54752.18 88888.00 2014-06-10 21:11:24.125 161 12509.42 57.48 54752.18 88888.00 2014-06-10 21:11:24.250 161 12509.45 57.48 54752.18 88888.00 2014-06-10 21:11:24.375 161 12509.52 57.50 54752.20 88888.00 2014-06-10 21:11:24.500 161 12509.48 57.52 54752.18 88888.00 2014-06-10 21:11:24.625 161 12509.38 57.52 54752.18 88888.00 2014-06-10 21:11:24.750 161 12509.33 57.55 54752.18 88888.00 2014-06-10 21:11:24.875 161 12509.38 57.55 54752.18 88888.00 2014-06-10 21:11:25.000 161 12509.35 57.55 54752.15 88888.00 2014-06-10 21:11:25.125 161 12509.35 57.58 54752.18 88888.00 2014-06-10 21:11:25.250 161 12509.38 57.55 54752.20 88888.00 2014-06-10 21:11:25.375 161 12509.42 57.60 54752.20 88888.00 2014-06-10 21:11:25.500 161 12509.42 57.60 54752.18 88888.00 2014-06-10 21:11:25.625 161 12509.42 57.58 54752.15 88888.00 2014-06-10 21:11:25.750 161 12509.38 57.60 54752.15 88888.00 2014-06-10 21:11:25.875 161 12509.45 57.65 54752.18 88888.00 2014-06-10 21:11:26.000 161 12509.48 57.65 54752.15 88888.00 2014-06-10 21:11:26.125 161 12509.48 57.62 54752.15 88888.00 2014-06-10 21:11:26.250 161 12509.42 57.62 54752.18 88888.00 2014-06-10 21:11:26.375 161 12509.45 57.65 54752.18 88888.00 2014-06-10 21:11:26.500 161 12509.48 57.67 54752.18 88888.00 2014-06-10 21:11:26.625 161 12509.45 57.67 54752.18 88888.00 2014-06-10 21:11:26.750 161 12509.42 57.67 54752.18 88888.00 2014-06-10 21:11:26.875 161 12509.45 57.62 54752.18 88888.00 2014-06-10 21:11:27.000 161 12509.45 57.62 54752.15 88888.00 2014-06-10 21:11:27.125 161 12509.42 57.67 54752.18 88888.00 2014-06-10 21:11:27.250 161 12509.40 57.67 54752.18 88888.00 2014-06-10 21:11:27.375 161 12509.40 57.65 54752.18 88888.00 2014-06-10 21:11:27.500 161 12509.42 57.67 54752.18 88888.00 2014-06-10 21:11:27.625 161 12509.40 57.67 54752.20 88888.00 2014-06-10 21:11:27.750 161 12509.38 57.65 54752.18 88888.00 2014-06-10 21:11:27.875 161 12509.35 57.67 54752.18 88888.00 2014-06-10 21:11:28.000 161 12509.33 57.67 54752.12 88888.00 2014-06-10 21:11:28.125 161 12509.38 57.70 54752.15 88888.00 2014-06-10 21:11:28.250 161 12509.40 57.65 54752.15 88888.00 2014-06-10 21:11:28.375 161 12509.45 57.67 54752.15 88888.00 2014-06-10 21:11:28.500 161 12509.52 57.73 54752.15 88888.00 2014-06-10 21:11:28.625 161 12509.52 57.73 54752.18 88888.00 2014-06-10 21:11:28.750 161 12509.52 57.70 54752.15 88888.00 2014-06-10 21:11:28.875 161 12509.52 57.67 54752.12 88888.00 2014-06-10 21:11:29.000 161 12509.52 57.67 54752.12 88888.00 2014-06-10 21:11:29.125 161 12509.58 57.70 54752.12 88888.00 2014-06-10 21:11:29.250 161 12509.60 57.73 54752.15 88888.00 2014-06-10 21:11:29.375 161 12509.62 57.73 54752.15 88888.00 2014-06-10 21:11:29.500 161 12509.65 57.70 54752.12 88888.00 2014-06-10 21:11:29.625 161 12509.65 57.65 54752.15 88888.00 2014-06-10 21:11:29.750 161 12509.58 57.67 54752.15 88888.00 2014-06-10 21:11:29.875 161 12509.55 57.67 54752.18 88888.00 2014-06-10 21:11:30.000 161 12509.58 57.65 54752.18 88888.00 2014-06-10 21:11:30.125 161 12509.60 57.62 54752.18 88888.00 2014-06-10 21:11:30.250 161 12509.55 57.62 54752.18 88888.00 2014-06-10 21:11:30.375 161 12509.58 57.65 54752.18 88888.00 2014-06-10 21:11:30.500 161 12509.60 57.62 54752.15 88888.00 2014-06-10 21:11:30.625 161 12509.58 57.60 54752.18 88888.00 2014-06-10 21:11:30.750 161 12509.52 57.60 54752.18 88888.00 2014-06-10 21:11:30.875 161 12509.60 57.58 54752.18 88888.00 2014-06-10 21:11:31.000 161 12509.75 57.60 54752.18 88888.00 2014-06-10 21:11:31.125 161 12509.83 57.60 54752.18 88888.00 2014-06-10 21:11:31.250 161 12509.80 57.58 54752.15 88888.00 2014-06-10 21:11:31.375 161 12509.75 57.58 54752.18 88888.00 2014-06-10 21:11:31.500 161 12509.73 57.55 54752.12 88888.00 2014-06-10 21:11:31.625 161 12509.80 57.55 54752.15 88888.00 2014-06-10 21:11:31.750 161 12509.83 57.52 54752.18 88888.00 2014-06-10 21:11:31.875 161 12509.77 57.55 54752.15 88888.00 2014-06-10 21:11:32.000 161 12509.77 57.52 54752.12 88888.00 2014-06-10 21:11:32.125 161 12509.80 57.48 54752.12 88888.00 2014-06-10 21:11:32.250 161 12509.73 57.48 54752.15 88888.00 2014-06-10 21:11:32.375 161 12509.73 57.45 54752.15 88888.00 2014-06-10 21:11:32.500 161 12509.75 57.42 54752.12 88888.00 2014-06-10 21:11:32.625 161 12509.77 57.42 54752.12 88888.00 2014-06-10 21:11:32.750 161 12509.83 57.45 54752.12 88888.00 2014-06-10 21:11:32.875 161 12509.83 57.40 54752.12 88888.00 2014-06-10 21:11:33.000 161 12509.83 57.38 54752.12 88888.00 2014-06-10 21:11:33.125 161 12509.92 57.35 54752.18 88888.00 2014-06-10 21:11:33.250 161 12509.92 57.33 54752.20 88888.00 2014-06-10 21:11:33.375 161 12509.88 57.33 54752.20 88888.00 2014-06-10 21:11:33.500 161 12509.88 57.35 54752.20 88888.00 2014-06-10 21:11:33.625 161 12509.90 57.30 54752.15 88888.00 2014-06-10 21:11:33.750 161 12509.92 57.25 54752.18 88888.00 2014-06-10 21:11:33.875 161 12509.92 57.17 54752.18 88888.00 2014-06-10 21:11:34.000 161 12509.90 57.23 54752.15 88888.00 2014-06-10 21:11:34.125 161 12509.92 57.25 54752.18 88888.00 2014-06-10 21:11:34.250 161 12509.95 57.17 54752.18 88888.00 2014-06-10 21:11:34.375 161 12510.02 57.20 54752.15 88888.00 2014-06-10 21:11:34.500 161 12509.92 57.20 54752.12 88888.00 2014-06-10 21:11:34.625 161 12509.95 57.20 54752.12 88888.00 2014-06-10 21:11:34.750 161 12510.02 57.20 54752.15 88888.00 2014-06-10 21:11:34.875 161 12510.08 57.17 54752.18 88888.00 2014-06-10 21:11:35.000 161 12510.08 57.15 54752.18 88888.00 2014-06-10 21:11:35.125 161 12510.02 57.15 54752.18 88888.00 2014-06-10 21:11:35.250 161 12509.95 57.10 54752.15 88888.00 2014-06-10 21:11:35.375 161 12510.00 57.12 54752.18 88888.00 2014-06-10 21:11:35.500 161 12510.05 57.10 54752.15 88888.00 2014-06-10 21:11:35.625 161 12510.05 57.10 54752.15 88888.00 2014-06-10 21:11:35.750 161 12510.08 57.10 54752.15 88888.00 2014-06-10 21:11:35.875 161 12510.05 57.08 54752.15 88888.00 2014-06-10 21:11:36.000 161 12510.10 57.10 54752.15 88888.00 2014-06-10 21:11:36.125 161 12510.12 57.08 54752.15 88888.00 2014-06-10 21:11:36.250 161 12510.10 57.00 54752.15 88888.00 2014-06-10 21:11:36.375 161 12510.10 57.02 54752.15 88888.00 2014-06-10 21:11:36.500 161 12510.05 57.05 54752.18 88888.00 2014-06-10 21:11:36.625 161 12510.00 57.02 54752.15 88888.00 2014-06-10 21:11:36.750 161 12510.00 57.00 54752.15 88888.00 2014-06-10 21:11:36.875 161 12510.05 56.98 54752.15 88888.00 2014-06-10 21:11:37.000 161 12510.08 57.00 54752.15 88888.00 2014-06-10 21:11:37.125 161 12510.10 57.02 54752.18 88888.00 2014-06-10 21:11:37.250 161 12510.08 56.95 54752.15 88888.00 2014-06-10 21:11:37.375 161 12510.12 56.98 54752.18 88888.00 2014-06-10 21:11:37.500 161 12510.12 56.95 54752.18 88888.00 2014-06-10 21:11:37.625 161 12510.12 56.92 54752.15 88888.00 2014-06-10 21:11:37.750 161 12510.08 56.90 54752.15 88888.00 2014-06-10 21:11:37.875 161 12510.02 56.92 54752.18 88888.00 2014-06-10 21:11:38.000 161 12510.05 56.92 54752.15 88888.00 2014-06-10 21:11:38.125 161 12510.05 56.90 54752.15 88888.00 2014-06-10 21:11:38.250 161 12510.00 56.90 54752.18 88888.00 2014-06-10 21:11:38.375 161 12510.08 56.92 54752.18 88888.00 2014-06-10 21:11:38.500 161 12510.15 57.00 54752.25 88888.00 2014-06-10 21:11:38.625 161 12510.08 56.92 54752.20 88888.00 2014-06-10 21:11:38.750 161 12510.08 56.88 54752.18 88888.00 2014-06-10 21:11:38.875 161 12510.10 56.88 54752.20 88888.00 2014-06-10 21:11:39.000 161 12510.08 56.88 54752.20 88888.00 2014-06-10 21:11:39.125 161 12510.10 56.88 54752.20 88888.00 2014-06-10 21:11:39.250 161 12510.08 56.88 54752.22 88888.00 2014-06-10 21:11:39.375 161 12510.10 56.90 54752.22 88888.00 2014-06-10 21:11:39.500 161 12510.15 56.90 54752.20 88888.00 2014-06-10 21:11:39.625 161 12510.15 56.88 54752.20 88888.00 2014-06-10 21:11:39.750 161 12510.17 56.88 54752.22 88888.00 2014-06-10 21:11:39.875 161 12510.12 56.88 54752.22 88888.00 2014-06-10 21:11:40.000 161 12510.05 56.90 54752.22 88888.00 2014-06-10 21:11:40.125 161 12510.08 56.90 54752.25 88888.00 2014-06-10 21:11:40.250 161 12510.10 56.90 54752.28 88888.00 2014-06-10 21:11:40.375 161 12510.05 56.92 54752.25 88888.00 2014-06-10 21:11:40.500 161 12510.02 56.92 54752.22 88888.00 2014-06-10 21:11:40.625 161 12510.08 56.90 54752.20 88888.00 2014-06-10 21:11:40.750 161 12510.00 56.90 54752.22 88888.00 2014-06-10 21:11:40.875 161 12509.95 56.95 54752.25 88888.00 2014-06-10 21:11:41.000 161 12509.92 56.95 54752.28 88888.00 2014-06-10 21:11:41.125 161 12509.95 56.95 54752.28 88888.00 2014-06-10 21:11:41.250 161 12509.98 56.95 54752.25 88888.00 2014-06-10 21:11:41.375 161 12509.98 56.98 54752.30 88888.00 2014-06-10 21:11:41.500 161 12509.95 56.95 54752.28 88888.00 2014-06-10 21:11:41.625 161 12510.05 57.12 54752.45 88888.00 2014-06-10 21:11:41.750 161 12510.08 57.15 54752.43 88888.00 2014-06-10 21:11:41.875 161 12509.98 57.02 54752.28 88888.00 2014-06-10 21:11:42.000 161 12509.95 56.95 54752.25 88888.00 2014-06-10 21:11:42.125 161 12509.90 57.00 54752.25 88888.00 2014-06-10 21:11:42.250 161 12509.88 57.00 54752.28 88888.00 2014-06-10 21:11:42.375 161 12509.92 57.05 54752.30 88888.00 2014-06-10 21:11:42.500 161 12509.88 57.05 54752.30 88888.00 2014-06-10 21:11:42.625 161 12509.90 57.08 54752.30 88888.00 2014-06-10 21:11:42.750 161 12509.88 57.10 54752.28 88888.00 2014-06-10 21:11:42.875 161 12509.90 57.12 54752.25 88888.00 2014-06-10 21:11:43.000 161 12509.85 57.15 54752.28 88888.00 2014-06-10 21:11:43.125 161 12509.85 57.15 54752.28 88888.00 2014-06-10 21:11:43.250 161 12509.80 57.10 54752.30 88888.00 2014-06-10 21:11:43.375 161 12509.80 57.12 54752.30 88888.00 2014-06-10 21:11:43.500 161 12509.88 57.12 54752.32 88888.00 2014-06-10 21:11:43.625 161 12509.95 57.12 54752.30 88888.00 2014-06-10 21:11:43.750 161 12509.98 57.15 54752.28 88888.00 2014-06-10 21:11:43.875 161 12509.95 57.17 54752.30 88888.00 2014-06-10 21:11:44.000 161 12509.88 57.17 54752.32 88888.00 2014-06-10 21:11:44.125 161 12509.88 57.20 54752.35 88888.00 2014-06-10 21:11:44.250 161 12509.85 57.23 54752.35 88888.00 2014-06-10 21:11:44.375 161 12509.85 57.25 54752.32 88888.00 2014-06-10 21:11:44.500 161 12509.83 57.23 54752.35 88888.00 2014-06-10 21:11:44.625 161 12509.77 57.23 54752.35 88888.00 2014-06-10 21:11:44.750 161 12509.77 57.25 54752.35 88888.00 2014-06-10 21:11:44.875 161 12509.80 57.30 54752.38 88888.00 2014-06-10 21:11:45.000 161 12509.85 57.27 54752.38 88888.00 2014-06-10 21:11:45.125 161 12509.85 57.30 54752.38 88888.00 2014-06-10 21:11:45.250 161 12509.83 57.30 54752.38 88888.00 2014-06-10 21:11:45.375 161 12509.83 57.30 54752.35 88888.00 2014-06-10 21:11:45.500 161 12509.83 57.33 54752.38 88888.00 2014-06-10 21:11:45.625 161 12509.85 57.33 54752.38 88888.00 2014-06-10 21:11:45.750 161 12509.83 57.35 54752.38 88888.00 2014-06-10 21:11:45.875 161 12509.73 57.38 54752.38 88888.00 2014-06-10 21:11:46.000 161 12509.70 57.42 54752.40 88888.00 2014-06-10 21:11:46.125 161 12509.75 57.45 54752.43 88888.00 2014-06-10 21:11:46.250 161 12509.75 57.42 54752.40 88888.00 2014-06-10 21:11:46.375 161 12509.75 57.42 54752.38 88888.00 2014-06-10 21:11:46.500 161 12509.75 57.45 54752.40 88888.00 2014-06-10 21:11:46.625 161 12509.75 57.48 54752.43 88888.00 2014-06-10 21:11:46.750 161 12509.73 57.48 54752.43 88888.00 2014-06-10 21:11:46.875 161 12509.75 57.45 54752.43 88888.00 2014-06-10 21:11:47.000 161 12509.73 57.48 54752.40 88888.00 2014-06-10 21:11:47.125 161 12509.70 57.52 54752.40 88888.00 2014-06-10 21:11:47.250 161 12509.67 57.50 54752.40 88888.00 2014-06-10 21:11:47.375 161 12509.73 57.52 54752.40 88888.00 2014-06-10 21:11:47.500 161 12509.73 57.52 54752.43 88888.00 2014-06-10 21:11:47.625 161 12509.73 57.55 54752.43 88888.00 2014-06-10 21:11:47.750 161 12509.73 57.52 54752.40 88888.00 2014-06-10 21:11:47.875 161 12509.67 57.55 54752.38 88888.00 2014-06-10 21:11:48.000 161 12509.67 57.55 54752.38 88888.00 2014-06-10 21:11:48.125 161 12509.67 57.55 54752.40 88888.00 2014-06-10 21:11:48.250 161 12509.60 57.55 54752.43 88888.00 2014-06-10 21:11:48.375 161 12509.67 57.55 54752.40 88888.00 2014-06-10 21:11:48.500 161 12509.75 57.58 54752.40 88888.00 2014-06-10 21:11:48.625 161 12509.75 57.58 54752.43 88888.00 2014-06-10 21:11:48.750 161 12509.73 57.58 54752.40 88888.00 2014-06-10 21:11:48.875 161 12509.65 57.58 54752.40 88888.00 2014-06-10 21:11:49.000 161 12509.65 57.58 54752.43 88888.00 2014-06-10 21:11:49.125 161 12509.75 57.60 54752.43 88888.00 2014-06-10 21:11:49.250 161 12509.75 57.58 54752.43 88888.00 2014-06-10 21:11:49.375 161 12509.75 57.58 54752.40 88888.00 2014-06-10 21:11:49.500 161 12509.73 57.60 54752.45 88888.00 2014-06-10 21:11:49.625 161 12509.67 57.60 54752.43 88888.00 2014-06-10 21:11:49.750 161 12509.65 57.60 54752.43 88888.00 2014-06-10 21:11:49.875 161 12509.77 57.60 54752.43 88888.00 2014-06-10 21:11:50.000 161 12509.77 57.60 54752.45 88888.00 2014-06-10 21:11:50.125 161 12509.70 57.58 54752.43 88888.00 2014-06-10 21:11:50.250 161 12509.60 57.55 54752.43 88888.00 2014-06-10 21:11:50.375 161 12509.67 57.55 54752.40 88888.00 2014-06-10 21:11:50.500 161 12509.70 57.58 54752.43 88888.00 2014-06-10 21:11:50.625 161 12509.75 57.58 54752.43 88888.00 2014-06-10 21:11:50.750 161 12509.77 57.55 54752.43 88888.00 2014-06-10 21:11:50.875 161 12509.70 57.58 54752.43 88888.00 2014-06-10 21:11:51.000 161 12509.73 57.60 54752.43 88888.00 2014-06-10 21:11:51.125 161 12509.70 57.58 54752.43 88888.00 2014-06-10 21:11:51.250 161 12509.67 57.55 54752.45 88888.00 2014-06-10 21:11:51.375 161 12509.73 57.58 54752.45 88888.00 2014-06-10 21:11:51.500 161 12509.70 57.58 54752.45 88888.00 2014-06-10 21:11:51.625 161 12509.73 57.58 54752.45 88888.00 2014-06-10 21:11:51.750 161 12509.80 57.58 54752.45 88888.00 2014-06-10 21:11:51.875 161 12509.77 57.58 54752.47 88888.00 2014-06-10 21:11:52.000 161 12509.75 57.55 54752.45 88888.00 2014-06-10 21:11:52.125 161 12509.83 57.52 54752.43 88888.00 2014-06-10 21:11:52.250 161 12509.77 57.52 54752.45 88888.00 2014-06-10 21:11:52.375 161 12509.73 57.55 54752.43 88888.00 2014-06-10 21:11:52.500 161 12509.67 57.55 54752.45 88888.00 2014-06-10 21:11:52.625 161 12509.75 57.55 54752.45 88888.00 2014-06-10 21:11:52.750 161 12509.77 57.58 54752.45 88888.00 2014-06-10 21:11:52.875 161 12509.80 57.58 54752.43 88888.00 2014-06-10 21:11:53.000 161 12509.73 57.58 54752.43 88888.00 2014-06-10 21:11:53.125 161 12509.70 57.58 54752.45 88888.00 2014-06-10 21:11:53.250 161 12509.67 57.55 54752.47 88888.00 2014-06-10 21:11:53.375 161 12509.67 57.55 54752.45 88888.00 2014-06-10 21:11:53.500 161 12509.70 57.58 54752.45 88888.00 2014-06-10 21:11:53.625 161 12509.73 57.55 54752.45 88888.00 2014-06-10 21:11:53.750 161 12509.73 57.52 54752.45 88888.00 2014-06-10 21:11:53.875 161 12509.73 57.55 54752.45 88888.00 2014-06-10 21:11:54.000 161 12509.73 57.55 54752.45 88888.00 2014-06-10 21:11:54.125 161 12509.75 57.55 54752.45 88888.00 2014-06-10 21:11:54.250 161 12509.77 57.55 54752.47 88888.00 2014-06-10 21:11:54.375 161 12509.80 57.58 54752.50 88888.00 2014-06-10 21:11:54.500 161 12509.77 57.58 54752.47 88888.00 2014-06-10 21:11:54.625 161 12509.77 57.58 54752.47 88888.00 2014-06-10 21:11:54.750 161 12509.80 57.55 54752.47 88888.00 2014-06-10 21:11:54.875 161 12509.85 57.55 54752.47 88888.00 2014-06-10 21:11:55.000 161 12509.80 57.52 54752.47 88888.00 2014-06-10 21:11:55.125 161 12509.73 57.52 54752.47 88888.00 2014-06-10 21:11:55.250 161 12509.75 57.50 54752.45 88888.00 2014-06-10 21:11:55.375 161 12509.80 57.50 54752.47 88888.00 2014-06-10 21:11:55.500 161 12509.75 57.48 54752.47 88888.00 2014-06-10 21:11:55.625 161 12509.67 57.48 54752.47 88888.00 2014-06-10 21:11:55.750 161 12509.70 57.52 54752.50 88888.00 2014-06-10 21:11:55.875 161 12509.80 57.52 54752.50 88888.00 2014-06-10 21:11:56.000 161 12509.77 57.50 54752.47 88888.00 2014-06-10 21:11:56.125 161 12509.80 57.50 54752.45 88888.00 2014-06-10 21:11:56.250 161 12509.88 57.48 54752.45 88888.00 2014-06-10 21:11:56.375 161 12509.92 57.50 54752.47 88888.00 2014-06-10 21:11:56.500 161 12509.92 57.45 54752.50 88888.00 2014-06-10 21:11:56.625 161 12509.90 57.50 54752.53 88888.00 2014-06-10 21:11:56.750 161 12509.95 57.48 54752.53 88888.00 2014-06-10 21:11:56.875 161 12509.95 57.48 54752.53 88888.00 2014-06-10 21:11:57.000 161 12509.90 57.48 54752.50 88888.00 2014-06-10 21:11:57.125 161 12509.90 57.45 54752.50 88888.00 2014-06-10 21:11:57.250 161 12509.92 57.42 54752.50 88888.00 2014-06-10 21:11:57.375 161 12509.95 57.45 54752.55 88888.00 2014-06-10 21:11:57.500 161 12510.02 57.45 54752.55 88888.00 2014-06-10 21:11:57.625 161 12510.05 57.45 54752.55 88888.00 2014-06-10 21:11:57.750 161 12510.08 57.45 54752.53 88888.00 2014-06-10 21:11:57.875 161 12510.00 57.45 54752.53 88888.00 2014-06-10 21:11:58.000 161 12510.02 57.45 54752.53 88888.00 2014-06-10 21:11:58.125 161 12510.15 57.45 54752.53 88888.00 2014-06-10 21:11:58.250 161 12510.17 57.42 54752.55 88888.00 2014-06-10 21:11:58.375 161 12510.08 57.42 54752.55 88888.00 2014-06-10 21:11:58.500 161 12510.08 57.40 54752.53 88888.00 2014-06-10 21:11:58.625 161 12510.12 57.42 54752.53 88888.00 2014-06-10 21:11:58.750 161 12510.05 57.42 54752.53 88888.00 2014-06-10 21:11:58.875 161 12510.08 57.42 54752.53 88888.00 2014-06-10 21:11:59.000 161 12510.10 57.45 54752.53 88888.00 2014-06-10 21:11:59.125 161 12510.02 57.45 54752.53 88888.00 2014-06-10 21:11:59.250 161 12510.02 57.45 54752.55 88888.00 2014-06-10 21:11:59.375 161 12510.08 57.45 54752.57 88888.00 2014-06-10 21:11:59.500 161 12510.10 57.45 54752.53 88888.00 2014-06-10 21:11:59.625 161 12510.02 57.42 54752.50 88888.00 2014-06-10 21:11:59.750 161 12510.05 57.48 54752.53 88888.00 2014-06-10 21:11:59.875 161 12510.10 57.48 54752.53 88888.00 2014-06-10 21:12:00.000 161 12510.08 57.48 54752.53 88888.00 2014-06-10 21:12:00.125 161 12510.05 57.48 54752.53 88888.00 2014-06-10 21:12:00.250 161 12510.02 57.45 54752.57 88888.00 2014-06-10 21:12:00.375 161 12510.05 57.48 54752.55 88888.00 2014-06-10 21:12:00.500 161 12510.02 57.45 54752.55 88888.00 2014-06-10 21:12:00.625 161 12510.05 57.42 54752.55 88888.00 2014-06-10 21:12:00.750 161 12510.05 57.45 54752.55 88888.00 2014-06-10 21:12:00.875 161 12510.10 57.45 54752.55 88888.00 2014-06-10 21:12:01.000 161 12510.08 57.50 54752.53 88888.00 2014-06-10 21:12:01.125 161 12510.10 57.50 54752.55 88888.00 2014-06-10 21:12:01.250 161 12510.05 57.50 54752.55 88888.00 2014-06-10 21:12:01.375 161 12510.05 57.52 54752.57 88888.00 2014-06-10 21:12:01.500 161 12510.05 57.52 54752.57 88888.00 2014-06-10 21:12:01.625 161 12510.05 57.52 54752.55 88888.00 2014-06-10 21:12:01.750 161 12510.10 57.52 54752.57 88888.00 2014-06-10 21:12:01.875 161 12510.15 57.52 54752.57 88888.00 2014-06-10 21:12:02.000 161 12510.15 57.50 54752.55 88888.00 2014-06-10 21:12:02.125 161 12510.10 57.50 54752.57 88888.00 2014-06-10 21:12:02.250 161 12510.10 57.52 54752.60 88888.00 2014-06-10 21:12:02.375 161 12510.17 57.52 54752.60 88888.00 2014-06-10 21:12:02.500 161 12510.23 57.52 54752.60 88888.00 2014-06-10 21:12:02.625 161 12510.20 57.52 54752.62 88888.00 2014-06-10 21:12:02.750 161 12510.20 57.50 54752.62 88888.00 2014-06-10 21:12:02.875 161 12510.15 57.52 54752.62 88888.00 2014-06-10 21:12:03.000 161 12510.17 57.52 54752.60 88888.00 2014-06-10 21:12:03.125 161 12510.12 57.50 54752.65 88888.00 2014-06-10 21:12:03.250 161 12510.08 57.50 54752.65 88888.00 2014-06-10 21:12:03.375 161 12510.08 57.50 54752.62 88888.00 2014-06-10 21:12:03.500 161 12510.08 57.50 54752.62 88888.00 2014-06-10 21:12:03.625 161 12510.08 57.52 54752.65 88888.00 2014-06-10 21:12:03.750 161 12510.15 57.52 54752.65 88888.00 2014-06-10 21:12:03.875 161 12510.15 57.52 54752.65 88888.00 2014-06-10 21:12:04.000 161 12510.12 57.52 54752.65 88888.00 2014-06-10 21:12:04.125 161 12510.08 57.58 54752.65 88888.00 2014-06-10 21:12:04.250 161 12510.12 57.60 54752.65 88888.00 2014-06-10 21:12:04.375 161 12510.15 57.62 54752.68 88888.00 2014-06-10 21:12:04.500 161 12510.12 57.62 54752.65 88888.00 2014-06-10 21:12:04.625 161 12510.15 57.65 54752.65 88888.00 2014-06-10 21:12:04.750 161 12510.10 57.62 54752.62 88888.00 2014-06-10 21:12:04.875 161 12510.05 57.65 54752.65 88888.00 2014-06-10 21:12:05.000 161 12510.00 57.65 54752.65 88888.00 2014-06-10 21:12:05.125 161 12510.02 57.65 54752.68 88888.00 2014-06-10 21:12:05.250 161 12510.05 57.67 54752.68 88888.00 2014-06-10 21:12:05.375 161 12510.12 57.65 54752.68 88888.00 2014-06-10 21:12:05.500 161 12510.05 57.65 54752.68 88888.00 2014-06-10 21:12:05.625 161 12510.05 57.65 54752.68 88888.00 2014-06-10 21:12:05.750 161 12510.12 57.67 54752.65 88888.00 2014-06-10 21:12:05.875 161 12510.20 57.67 54752.68 88888.00 2014-06-10 21:12:06.000 161 12510.20 57.67 54752.68 88888.00 2014-06-10 21:12:06.125 161 12510.15 57.67 54752.65 88888.00 2014-06-10 21:12:06.250 161 12510.05 57.67 54752.68 88888.00 2014-06-10 21:12:06.375 161 12509.95 57.73 54752.68 88888.00 2014-06-10 21:12:06.500 161 12509.92 57.70 54752.65 88888.00 2014-06-10 21:12:06.625 161 12509.95 57.73 54752.68 88888.00 2014-06-10 21:12:06.750 161 12509.98 57.73 54752.70 88888.00 2014-06-10 21:12:06.875 161 12510.05 57.75 54752.68 88888.00 2014-06-10 21:12:07.000 161 12510.05 57.75 54752.65 88888.00 2014-06-10 21:12:07.125 161 12510.00 57.77 54752.65 88888.00 2014-06-10 21:12:07.250 161 12509.95 57.73 54752.68 88888.00 2014-06-10 21:12:07.375 161 12510.00 57.77 54752.68 88888.00 2014-06-10 21:12:07.500 161 12510.05 57.80 54752.68 88888.00 2014-06-10 21:12:07.625 161 12510.02 57.80 54752.68 88888.00 2014-06-10 21:12:07.750 161 12509.95 57.77 54752.68 88888.00 2014-06-10 21:12:07.875 161 12509.95 57.77 54752.68 88888.00 2014-06-10 21:12:08.000 161 12510.00 57.80 54752.70 88888.00 2014-06-10 21:12:08.125 161 12510.02 57.80 54752.70 88888.00 2014-06-10 21:12:08.250 161 12510.00 57.80 54752.70 88888.00 2014-06-10 21:12:08.375 161 12510.00 57.83 54752.72 88888.00 2014-06-10 21:12:08.500 161 12509.92 57.80 54752.70 88888.00 2014-06-10 21:12:08.625 161 12509.90 57.80 54752.70 88888.00 2014-06-10 21:12:08.750 161 12509.85 57.83 54752.70 88888.00 2014-06-10 21:12:08.875 161 12509.83 57.83 54752.70 88888.00 2014-06-10 21:12:09.000 161 12509.90 57.83 54752.70 88888.00 2014-06-10 21:12:09.125 161 12510.00 57.83 54752.72 88888.00 2014-06-10 21:12:09.250 161 12510.00 57.85 54752.72 88888.00 2014-06-10 21:12:09.375 161 12509.98 57.85 54752.75 88888.00 2014-06-10 21:12:09.500 161 12509.98 57.83 54752.70 88888.00 2014-06-10 21:12:09.625 161 12509.98 57.80 54752.70 88888.00 2014-06-10 21:12:09.750 161 12509.95 57.83 54752.68 88888.00 2014-06-10 21:12:09.875 161 12509.95 57.83 54752.68 88888.00 2014-06-10 21:12:10.000 161 12509.95 57.85 54752.68 88888.00 2014-06-10 21:12:10.125 161 12510.00 57.88 54752.70 88888.00 2014-06-10 21:12:10.250 161 12510.02 57.83 54752.70 88888.00 2014-06-10 21:12:10.375 161 12509.98 57.83 54752.68 88888.00 2014-06-10 21:12:10.500 161 12509.88 57.88 54752.72 88888.00 2014-06-10 21:12:10.625 161 12509.95 57.90 54752.75 88888.00 2014-06-10 21:12:10.750 161 12509.90 57.88 54752.70 88888.00 2014-06-10 21:12:10.875 161 12509.90 57.88 54752.68 88888.00 2014-06-10 21:12:11.000 161 12509.92 57.88 54752.65 88888.00 2014-06-10 21:12:11.125 161 12509.95 57.90 54752.68 88888.00 2014-06-10 21:12:11.250 161 12509.98 57.88 54752.68 88888.00 2014-06-10 21:12:11.375 161 12509.90 57.88 54752.70 88888.00 2014-06-10 21:12:11.500 161 12509.90 57.88 54752.70 88888.00 2014-06-10 21:12:11.625 161 12509.95 57.90 54752.70 88888.00 2014-06-10 21:12:11.750 161 12510.00 57.90 54752.72 88888.00 2014-06-10 21:12:11.875 161 12510.02 57.90 54752.72 88888.00 2014-06-10 21:12:12.000 161 12509.98 57.88 54752.68 88888.00 2014-06-10 21:12:12.125 161 12509.95 57.88 54752.65 88888.00 2014-06-10 21:12:12.250 161 12509.92 57.85 54752.68 88888.00 2014-06-10 21:12:12.375 161 12509.92 57.88 54752.70 88888.00 2014-06-10 21:12:12.500 161 12509.88 57.90 54752.70 88888.00 2014-06-10 21:12:12.625 161 12509.98 57.90 54752.68 88888.00 2014-06-10 21:12:12.750 161 12510.05 57.92 54752.70 88888.00 2014-06-10 21:12:12.875 161 12510.08 57.88 54752.70 88888.00 2014-06-10 21:12:13.000 161 12510.00 57.85 54752.68 88888.00 2014-06-10 21:12:13.125 161 12510.02 57.83 54752.70 88888.00 2014-06-10 21:12:13.250 161 12510.00 57.83 54752.70 88888.00 2014-06-10 21:12:13.375 161 12510.00 57.88 54752.72 88888.00 2014-06-10 21:12:13.500 161 12510.00 57.88 54752.70 88888.00 2014-06-10 21:12:13.625 161 12510.05 57.88 54752.68 88888.00 2014-06-10 21:12:13.750 161 12510.10 57.88 54752.68 88888.00 2014-06-10 21:12:13.875 161 12510.05 57.90 54752.70 88888.00 2014-06-10 21:12:14.000 161 12509.98 57.90 54752.70 88888.00 2014-06-10 21:12:14.125 161 12510.00 57.88 54752.68 88888.00 2014-06-10 21:12:14.250 161 12510.05 57.83 54752.68 88888.00 2014-06-10 21:12:14.375 161 12510.10 57.83 54752.68 88888.00 2014-06-10 21:12:14.500 161 12510.05 57.80 54752.68 88888.00 2014-06-10 21:12:14.625 161 12510.08 57.80 54752.70 88888.00 2014-06-10 21:12:14.750 161 12510.12 57.83 54752.72 88888.00 2014-06-10 21:12:14.875 161 12510.05 57.83 54752.72 88888.00 2014-06-10 21:12:15.000 161 12509.98 57.80 54752.75 88888.00 2014-06-10 21:12:15.125 161 12510.00 57.80 54752.72 88888.00 2014-06-10 21:12:15.250 161 12509.98 57.75 54752.70 88888.00 2014-06-10 21:12:15.375 161 12510.00 57.75 54752.68 88888.00 2014-06-10 21:12:15.500 161 12509.98 57.75 54752.70 88888.00 2014-06-10 21:12:15.625 161 12510.02 57.77 54752.68 88888.00 2014-06-10 21:12:15.750 161 12510.10 57.75 54752.70 88888.00 2014-06-10 21:12:15.875 161 12510.10 57.75 54752.70 88888.00 2014-06-10 21:12:16.000 161 12510.08 57.75 54752.70 88888.00 2014-06-10 21:12:16.125 161 12510.08 57.75 54752.72 88888.00 2014-06-10 21:12:16.250 161 12510.08 57.77 54752.72 88888.00 2014-06-10 21:12:16.375 161 12510.08 57.77 54752.72 88888.00 2014-06-10 21:12:16.500 161 12510.02 57.77 54752.70 88888.00 2014-06-10 21:12:16.625 161 12510.08 57.77 54752.70 88888.00 2014-06-10 21:12:16.750 161 12510.12 57.80 54752.72 88888.00 2014-06-10 21:12:16.875 161 12510.12 57.77 54752.72 88888.00 2014-06-10 21:12:17.000 161 12510.08 57.73 54752.70 88888.00 2014-06-10 21:12:17.125 161 12510.08 57.75 54752.72 88888.00 2014-06-10 21:12:17.250 161 12510.10 57.75 54752.72 88888.00 2014-06-10 21:12:17.375 161 12510.08 57.73 54752.72 88888.00 2014-06-10 21:12:17.500 161 12510.10 57.73 54752.75 88888.00 2014-06-10 21:12:17.625 161 12510.15 57.73 54752.75 88888.00 2014-06-10 21:12:17.750 161 12510.12 57.70 54752.75 88888.00 2014-06-10 21:12:17.875 161 12510.17 57.73 54752.72 88888.00 2014-06-10 21:12:18.000 161 12510.25 57.70 54752.72 88888.00 2014-06-10 21:12:18.125 161 12510.25 57.70 54752.72 88888.00 2014-06-10 21:12:18.250 161 12510.15 57.67 54752.72 88888.00 2014-06-10 21:12:18.375 161 12510.23 57.70 54752.72 88888.00 2014-06-10 21:12:18.500 161 12510.27 57.70 54752.72 88888.00 2014-06-10 21:12:18.625 161 12510.20 57.65 54752.72 88888.00 2014-06-10 21:12:18.750 161 12510.17 57.67 54752.75 88888.00 2014-06-10 21:12:18.875 161 12510.17 57.67 54752.75 88888.00 2014-06-10 21:12:19.000 161 12510.15 57.65 54752.75 88888.00 2014-06-10 21:12:19.125 161 12510.20 57.65 54752.75 88888.00 2014-06-10 21:12:19.250 161 12510.17 57.65 54752.72 88888.00 2014-06-10 21:12:19.375 161 12510.20 57.62 54752.70 88888.00 2014-06-10 21:12:19.500 161 12510.17 57.62 54752.72 88888.00 2014-06-10 21:12:19.625 161 12510.17 57.60 54752.75 88888.00 2014-06-10 21:12:19.750 161 12510.20 57.60 54752.72 88888.00 2014-06-10 21:12:19.875 161 12510.17 57.62 54752.72 88888.00 2014-06-10 21:12:20.000 161 12510.20 57.62 54752.72 88888.00 2014-06-10 21:12:20.125 161 12510.25 57.62 54752.75 88888.00 2014-06-10 21:12:20.250 161 12510.27 57.60 54752.72 88888.00 2014-06-10 21:12:20.375 161 12510.33 57.62 54752.72 88888.00 2014-06-10 21:12:20.500 161 12510.23 57.58 54752.72 88888.00 2014-06-10 21:12:20.625 161 12510.17 57.58 54752.72 88888.00 2014-06-10 21:12:20.750 161 12510.33 57.58 54752.72 88888.00 2014-06-10 21:12:20.875 161 12510.33 57.58 54752.72 88888.00 2014-06-10 21:12:21.000 161 12510.30 57.60 54752.72 88888.00 2014-06-10 21:12:21.125 161 12510.30 57.58 54752.75 88888.00 2014-06-10 21:12:21.250 161 12510.25 57.55 54752.75 88888.00 2014-06-10 21:12:21.375 161 12510.27 57.58 54752.72 88888.00 2014-06-10 21:12:21.500 161 12510.30 57.58 54752.72 88888.00 2014-06-10 21:12:21.625 161 12510.30 57.55 54752.75 88888.00 2014-06-10 21:12:21.750 161 12510.30 57.55 54752.72 88888.00 2014-06-10 21:12:21.875 161 12510.27 57.55 54752.75 88888.00 2014-06-10 21:12:22.000 161 12510.23 57.58 54752.75 88888.00 2014-06-10 21:12:22.125 161 12510.25 57.58 54752.78 88888.00 2014-06-10 21:12:22.250 161 12510.25 57.55 54752.78 88888.00 2014-06-10 21:12:22.375 161 12510.30 57.58 54752.80 88888.00 2014-06-10 21:12:22.500 161 12510.30 57.60 54752.78 88888.00 2014-06-10 21:12:22.625 161 12510.35 57.60 54752.75 88888.00 2014-06-10 21:12:22.750 161 12510.33 57.58 54752.75 88888.00 2014-06-10 21:12:22.875 161 12510.38 57.60 54752.75 88888.00 2014-06-10 21:12:23.000 161 12510.38 57.60 54752.75 88888.00 2014-06-10 21:12:23.125 161 12510.35 57.60 54752.75 88888.00 2014-06-10 21:12:23.250 161 12510.38 57.60 54752.78 88888.00 2014-06-10 21:12:23.375 161 12510.38 57.60 54752.78 88888.00 2014-06-10 21:12:23.500 161 12510.30 57.60 54752.78 88888.00 2014-06-10 21:12:23.625 161 12510.27 57.62 54752.80 88888.00 2014-06-10 21:12:23.750 161 12510.30 57.65 54752.80 88888.00 2014-06-10 21:12:23.875 161 12510.35 57.65 54752.80 88888.00 2014-06-10 21:12:24.000 161 12510.33 57.65 54752.80 88888.00 2014-06-10 21:12:24.125 161 12510.27 57.65 54752.78 88888.00 2014-06-10 21:12:24.250 161 12510.20 57.62 54752.78 88888.00 2014-06-10 21:12:24.375 161 12510.20 57.65 54752.78 88888.00 2014-06-10 21:12:24.500 161 12510.20 57.67 54752.78 88888.00 2014-06-10 21:12:24.625 161 12510.25 57.67 54752.75 88888.00 2014-06-10 21:12:24.750 161 12510.23 57.70 54752.80 88888.00 2014-06-10 21:12:24.875 161 12510.25 57.70 54752.80 88888.00 2014-06-10 21:12:25.000 161 12510.25 57.70 54752.78 88888.00 2014-06-10 21:12:25.125 161 12510.27 57.70 54752.75 88888.00 2014-06-10 21:12:25.250 161 12510.30 57.75 54752.78 88888.00 2014-06-10 21:12:25.375 161 12510.33 57.75 54752.75 88888.00 2014-06-10 21:12:25.500 161 12510.35 57.73 54752.78 88888.00 2014-06-10 21:12:25.625 161 12510.33 57.73 54752.80 88888.00 2014-06-10 21:12:25.750 161 12510.30 57.75 54752.80 88888.00 2014-06-10 21:12:25.875 161 12510.33 57.80 54752.80 88888.00 2014-06-10 21:12:26.000 161 12510.33 57.77 54752.80 88888.00 2014-06-10 21:12:26.125 161 12510.35 57.80 54752.80 88888.00 2014-06-10 21:12:26.250 161 12510.42 57.80 54752.80 88888.00 2014-06-10 21:12:26.375 161 12510.45 57.80 54752.78 88888.00 2014-06-10 21:12:26.500 161 12510.40 57.77 54752.80 88888.00 2014-06-10 21:12:26.625 161 12510.40 57.83 54752.80 88888.00 2014-06-10 21:12:26.750 161 12510.45 57.83 54752.80 88888.00 2014-06-10 21:12:26.875 161 12510.42 57.83 54752.80 88888.00 2014-06-10 21:12:27.000 161 12510.38 57.80 54752.78 88888.00 2014-06-10 21:12:27.125 161 12510.40 57.80 54752.78 88888.00 2014-06-10 21:12:27.250 161 12510.38 57.85 54752.80 88888.00 2014-06-10 21:12:27.375 161 12510.33 57.88 54752.80 88888.00 2014-06-10 21:12:27.500 161 12510.33 57.92 54752.80 88888.00 2014-06-10 21:12:27.625 161 12510.38 57.98 54752.80 88888.00 2014-06-10 21:12:27.750 161 12510.33 57.98 54752.82 88888.00 2014-06-10 21:12:27.875 161 12510.35 57.98 54752.82 88888.00 2014-06-10 21:12:28.000 161 12510.40 57.98 54752.78 88888.00 2014-06-10 21:12:28.125 161 12510.38 58.00 54752.78 88888.00 2014-06-10 21:12:28.250 161 12510.33 57.98 54752.80 88888.00 2014-06-10 21:12:28.375 161 12510.40 58.02 54752.80 88888.00 2014-06-10 21:12:28.500 161 12510.40 58.02 54752.82 88888.00 2014-06-10 21:12:28.625 161 12510.38 58.10 54752.80 88888.00 2014-06-10 21:12:28.750 161 12510.42 58.12 54752.80 88888.00 2014-06-10 21:12:28.875 161 12510.48 58.10 54752.80 88888.00 2014-06-10 21:12:29.000 161 12510.48 58.08 54752.80 88888.00 2014-06-10 21:12:29.125 161 12510.48 58.10 54752.82 88888.00 2014-06-10 21:12:29.250 161 12510.50 58.12 54752.80 88888.00 2014-06-10 21:12:29.375 161 12510.52 58.17 54752.80 88888.00 2014-06-10 21:12:29.500 161 12510.48 58.20 54752.75 88888.00 2014-06-10 21:12:29.625 161 12510.48 58.23 54752.78 88888.00 2014-06-10 21:12:29.750 161 12510.52 58.20 54752.78 88888.00 2014-06-10 21:12:29.875 161 12510.48 58.20 54752.75 88888.00 2014-06-10 21:12:30.000 161 12510.58 58.20 54752.75 88888.00 2014-06-10 21:12:30.125 161 12510.60 58.20 54752.78 88888.00 2014-06-10 21:12:30.250 161 12510.55 58.20 54752.75 88888.00 2014-06-10 21:12:30.375 161 12510.55 58.27 54752.75 88888.00 2014-06-10 21:12:30.500 161 12510.58 58.30 54752.78 88888.00 2014-06-10 21:12:30.625 161 12510.58 58.30 54752.72 88888.00 2014-06-10 21:12:30.750 161 12510.60 58.33 54752.72 88888.00 2014-06-10 21:12:30.875 161 12510.62 58.30 54752.72 88888.00 2014-06-10 21:12:31.000 161 12510.62 58.30 54752.72 88888.00 2014-06-10 21:12:31.125 161 12510.65 58.33 54752.72 88888.00 2014-06-10 21:12:31.250 161 12510.65 58.35 54752.70 88888.00 2014-06-10 21:12:31.375 161 12510.62 58.38 54752.68 88888.00 2014-06-10 21:12:31.500 161 12510.60 58.40 54752.70 88888.00 2014-06-10 21:12:31.625 161 12510.62 58.40 54752.72 88888.00 2014-06-10 21:12:31.750 161 12510.75 58.40 54752.72 88888.00 2014-06-10 21:12:31.875 161 12510.80 58.42 54752.72 88888.00 2014-06-10 21:12:32.000 161 12510.70 58.45 54752.70 88888.00 2014-06-10 21:12:32.125 161 12510.65 58.45 54752.70 88888.00 2014-06-10 21:12:32.250 161 12510.67 58.45 54752.68 88888.00 2014-06-10 21:12:32.375 161 12510.73 58.48 54752.68 88888.00 2014-06-10 21:12:32.500 161 12510.80 58.50 54752.68 88888.00 2014-06-10 21:12:32.625 161 12510.85 58.50 54752.70 88888.00 2014-06-10 21:12:32.750 161 12510.77 58.50 54752.68 88888.00 2014-06-10 21:12:32.875 161 12510.75 58.52 54752.68 88888.00 2014-06-10 21:12:33.000 161 12510.88 58.52 54752.65 88888.00 2014-06-10 21:12:33.125 161 12510.98 58.55 54752.68 88888.00 2014-06-10 21:12:33.250 161 12510.98 58.55 54752.68 88888.00 2014-06-10 21:12:33.375 161 12510.98 58.55 54752.68 88888.00 2014-06-10 21:12:33.500 161 12510.92 58.55 54752.65 88888.00 2014-06-10 21:12:33.625 161 12510.92 58.58 54752.68 88888.00 2014-06-10 21:12:33.750 161 12510.92 58.60 54752.65 88888.00 2014-06-10 21:12:33.875 161 12510.85 58.58 54752.65 88888.00 2014-06-10 21:12:34.000 161 12510.85 58.58 54752.65 88888.00 2014-06-10 21:12:34.125 161 12510.92 58.58 54752.65 88888.00 2014-06-10 21:12:34.250 161 12510.90 58.60 54752.65 88888.00 2014-06-10 21:12:34.375 161 12510.98 58.60 54752.65 88888.00 2014-06-10 21:12:34.500 161 12510.85 58.48 54752.55 88888.00 2014-06-10 21:12:34.625 161 12510.83 58.42 54752.55 88888.00 2014-06-10 21:12:34.750 161 12510.98 58.52 54752.62 88888.00 2014-06-10 21:12:34.875 161 12511.05 58.62 54752.65 88888.00 2014-06-10 21:12:35.000 161 12511.05 58.62 54752.62 88888.00 2014-06-10 21:12:35.125 161 12511.00 58.62 54752.60 88888.00 2014-06-10 21:12:35.250 161 12511.02 58.60 54752.57 88888.00 2014-06-10 21:12:35.375 161 12511.15 58.62 54752.57 88888.00 2014-06-10 21:12:35.500 161 12511.17 58.65 54752.60 88888.00 2014-06-10 21:12:35.625 161 12511.12 58.65 54752.60 88888.00 2014-06-10 21:12:35.750 161 12511.12 58.65 54752.57 88888.00 2014-06-10 21:12:35.875 161 12511.15 58.65 54752.60 88888.00 2014-06-10 21:12:36.000 161 12511.20 58.67 54752.60 88888.00 2014-06-10 21:12:36.125 161 12511.23 58.70 54752.60 88888.00 2014-06-10 21:12:36.250 161 12511.23 58.67 54752.60 88888.00 2014-06-10 21:12:36.375 161 12511.30 58.65 54752.57 88888.00 2014-06-10 21:12:36.500 161 12511.27 58.67 54752.60 88888.00 2014-06-10 21:12:36.625 161 12511.30 58.67 54752.55 88888.00 2014-06-10 21:12:36.750 161 12511.38 58.65 54752.53 88888.00 2014-06-10 21:12:36.875 161 12511.38 58.67 54752.55 88888.00 2014-06-10 21:12:37.000 161 12511.35 58.67 54752.55 88888.00 2014-06-10 21:12:37.125 161 12511.33 58.67 54752.57 88888.00 2014-06-10 21:12:37.250 161 12511.33 58.67 54752.55 88888.00 2014-06-10 21:12:37.375 161 12511.33 58.67 54752.55 88888.00 2014-06-10 21:12:37.500 161 12511.33 58.67 54752.55 88888.00 2014-06-10 21:12:37.625 161 12511.35 58.67 54752.55 88888.00 2014-06-10 21:12:37.750 161 12511.30 58.73 54752.57 88888.00 2014-06-10 21:12:37.875 161 12511.35 58.73 54752.57 88888.00 2014-06-10 21:12:38.000 161 12511.33 58.70 54752.55 88888.00 2014-06-10 21:12:38.125 161 12511.30 58.65 54752.55 88888.00 2014-06-10 21:12:38.250 161 12511.30 58.67 54752.55 88888.00 2014-06-10 21:12:38.375 161 12511.40 58.67 54752.53 88888.00 2014-06-10 21:12:38.500 161 12511.38 58.65 54752.53 88888.00 2014-06-10 21:12:38.625 161 12511.35 58.65 54752.53 88888.00 2014-06-10 21:12:38.750 161 12511.45 58.70 54752.57 88888.00 2014-06-10 21:12:38.875 161 12511.48 58.73 54752.57 88888.00 2014-06-10 21:12:39.000 161 12511.48 58.67 54752.57 88888.00 2014-06-10 21:12:39.125 161 12511.42 58.60 54752.57 88888.00 2014-06-10 21:12:39.250 161 12511.38 58.60 54752.60 88888.00 2014-06-10 21:12:39.375 161 12511.40 58.62 54752.60 88888.00 2014-06-10 21:12:39.500 161 12511.40 58.65 54752.55 88888.00 2014-06-10 21:12:39.625 161 12511.50 58.62 54752.57 88888.00 2014-06-10 21:12:39.750 161 12511.50 58.65 54752.55 88888.00 2014-06-10 21:12:39.875 161 12511.52 58.62 54752.55 88888.00 2014-06-10 21:12:40.000 161 12511.52 58.60 54752.53 88888.00 2014-06-10 21:12:40.125 161 12511.50 58.62 54752.57 88888.00 2014-06-10 21:12:40.250 161 12511.45 58.60 54752.57 88888.00 2014-06-10 21:12:40.375 161 12511.52 58.60 54752.57 88888.00 2014-06-10 21:12:40.500 161 12511.58 58.65 54752.55 88888.00 2014-06-10 21:12:40.625 161 12511.52 58.65 54752.55 88888.00 2014-06-10 21:12:40.750 161 12511.52 58.60 54752.55 88888.00 2014-06-10 21:12:40.875 161 12511.55 58.60 54752.55 88888.00 2014-06-10 21:12:41.000 161 12511.52 58.60 54752.53 88888.00 2014-06-10 21:12:41.125 161 12511.55 58.60 54752.53 88888.00 2014-06-10 21:12:41.250 161 12511.55 58.60 54752.55 88888.00 2014-06-10 21:12:41.375 161 12511.55 58.60 54752.55 88888.00 2014-06-10 21:12:41.500 161 12511.52 58.60 54752.53 88888.00 2014-06-10 21:12:41.625 161 12511.52 58.60 54752.53 88888.00 2014-06-10 21:12:41.750 161 12511.58 58.60 54752.50 88888.00 2014-06-10 21:12:41.875 161 12511.55 58.58 54752.50 88888.00 2014-06-10 21:12:42.000 161 12511.48 58.58 54752.47 88888.00 2014-06-10 21:12:42.125 161 12511.48 58.58 54752.50 88888.00 2014-06-10 21:12:42.250 161 12511.45 58.58 54752.53 88888.00 2014-06-10 21:12:42.375 161 12511.52 58.58 54752.53 88888.00 2014-06-10 21:12:42.500 161 12511.52 58.60 54752.53 88888.00 2014-06-10 21:12:42.625 161 12511.52 58.62 54752.53 88888.00 2014-06-10 21:12:42.750 161 12511.52 58.60 54752.55 88888.00 2014-06-10 21:12:42.875 161 12511.55 58.60 54752.57 88888.00 2014-06-10 21:12:43.000 161 12511.52 58.60 54752.55 88888.00 2014-06-10 21:12:43.125 161 12511.52 58.60 54752.55 88888.00 2014-06-10 21:12:43.250 161 12511.50 58.60 54752.55 88888.00 2014-06-10 21:12:43.375 161 12511.52 58.58 54752.53 88888.00 2014-06-10 21:12:43.500 161 12511.55 58.60 54752.57 88888.00 2014-06-10 21:12:43.625 161 12511.58 58.60 54752.57 88888.00 2014-06-10 21:12:43.750 161 12511.58 58.60 54752.57 88888.00 2014-06-10 21:12:43.875 161 12511.60 58.58 54752.55 88888.00 2014-06-10 21:12:44.000 161 12511.70 58.60 54752.57 88888.00 2014-06-10 21:12:44.125 161 12511.67 58.60 54752.57 88888.00 2014-06-10 21:12:44.250 161 12511.50 58.60 54752.57 88888.00 2014-06-10 21:12:44.375 161 12511.50 58.58 54752.55 88888.00 2014-06-10 21:12:44.500 161 12511.55 58.55 54752.55 88888.00 2014-06-10 21:12:44.625 161 12511.58 58.58 54752.55 88888.00 2014-06-10 21:12:44.750 161 12511.65 58.55 54752.55 88888.00 2014-06-10 21:12:44.875 161 12511.62 58.58 54752.57 88888.00 2014-06-10 21:12:45.000 161 12511.55 58.60 54752.55 88888.00 2014-06-10 21:12:45.125 161 12511.55 58.55 54752.57 88888.00 2014-06-10 21:12:45.250 161 12511.60 58.58 54752.55 88888.00 2014-06-10 21:12:45.375 161 12511.67 58.62 54752.57 88888.00 2014-06-10 21:12:45.500 161 12511.65 58.65 54752.57 88888.00 2014-06-10 21:12:45.625 161 12511.65 58.62 54752.55 88888.00 2014-06-10 21:12:45.750 161 12511.70 58.60 54752.57 88888.00 2014-06-10 21:12:45.875 161 12511.67 58.58 54752.62 88888.00 2014-06-10 21:12:46.000 161 12511.73 58.58 54752.57 88888.00 2014-06-10 21:12:46.125 161 12511.83 58.60 54752.57 88888.00 2014-06-10 21:12:46.250 161 12511.83 58.62 54752.57 88888.00 2014-06-10 21:12:46.375 161 12511.75 58.65 54752.60 88888.00 2014-06-10 21:12:46.500 161 12511.73 58.67 54752.60 88888.00 2014-06-10 21:12:46.625 161 12511.70 58.67 54752.60 88888.00 2014-06-10 21:12:46.750 161 12511.73 58.65 54752.60 88888.00 2014-06-10 21:12:46.875 161 12511.77 58.65 54752.60 88888.00 2014-06-10 21:12:47.000 161 12511.75 58.65 54752.55 88888.00 2014-06-10 21:12:47.125 161 12511.73 58.70 54752.55 88888.00 2014-06-10 21:12:47.250 161 12511.75 58.70 54752.60 88888.00 2014-06-10 21:12:47.375 161 12511.85 58.70 54752.60 88888.00 2014-06-10 21:12:47.500 161 12511.88 58.67 54752.57 88888.00 2014-06-10 21:12:47.625 161 12511.83 58.70 54752.57 88888.00 2014-06-10 21:12:47.750 161 12511.75 58.73 54752.60 88888.00 2014-06-10 21:12:47.875 161 12511.73 58.70 54752.60 88888.00 2014-06-10 21:12:48.000 161 12511.80 58.70 54752.57 88888.00 2014-06-10 21:12:48.125 161 12511.83 58.75 54752.57 88888.00 2014-06-10 21:12:48.250 161 12511.77 58.75 54752.57 88888.00 2014-06-10 21:12:48.375 161 12511.83 58.75 54752.55 88888.00 2014-06-10 21:12:48.500 161 12511.83 58.80 54752.55 88888.00 2014-06-10 21:12:48.625 161 12511.85 58.80 54752.55 88888.00 2014-06-10 21:12:48.750 161 12511.85 58.80 54752.57 88888.00 2014-06-10 21:12:48.875 161 12511.90 58.80 54752.57 88888.00 2014-06-10 21:12:49.000 161 12511.92 58.80 54752.55 88888.00 2014-06-10 21:12:49.125 161 12511.98 58.80 54752.55 88888.00 2014-06-10 21:12:49.250 161 12511.95 58.80 54752.55 88888.00 2014-06-10 21:12:49.375 161 12511.98 58.83 54752.55 88888.00 2014-06-10 21:12:49.500 161 12512.08 58.85 54752.55 88888.00 2014-06-10 21:12:49.625 161 12512.05 58.85 54752.53 88888.00 2014-06-10 21:12:49.750 161 12512.00 58.88 54752.55 88888.00 2014-06-10 21:12:49.875 161 12512.05 58.90 54752.57 88888.00 2014-06-10 21:12:50.000 161 12512.02 58.90 54752.55 88888.00 2014-06-10 21:12:50.125 161 12512.02 58.95 54752.55 88888.00 2014-06-10 21:12:50.250 161 12512.00 58.98 54752.57 88888.00 2014-06-10 21:12:50.375 161 12512.05 59.00 54752.60 88888.00 2014-06-10 21:12:50.500 161 12512.05 58.98 54752.57 88888.00 2014-06-10 21:12:50.625 161 12512.05 58.92 54752.55 88888.00 2014-06-10 21:12:50.750 161 12512.08 58.92 54752.55 88888.00 2014-06-10 21:12:50.875 161 12512.08 58.95 54752.53 88888.00 2014-06-10 21:12:51.000 161 12512.10 59.00 54752.55 88888.00 2014-06-10 21:12:51.125 161 12512.08 59.02 54752.55 88888.00 2014-06-10 21:12:51.250 161 12512.02 59.02 54752.53 88888.00 2014-06-10 21:12:51.375 161 12512.05 59.05 54752.55 88888.00 2014-06-10 21:12:51.500 161 12512.12 59.08 54752.57 88888.00 2014-06-10 21:12:51.625 161 12512.15 59.08 54752.57 88888.00 2014-06-10 21:12:51.750 161 12512.12 59.05 54752.57 88888.00 2014-06-10 21:12:51.875 161 12512.17 59.05 54752.55 88888.00 2014-06-10 21:12:52.000 161 12512.20 59.10 54752.55 88888.00 2014-06-10 21:12:52.125 161 12512.25 59.12 54752.55 88888.00 2014-06-10 21:12:52.250 161 12512.15 59.10 54752.55 88888.00 2014-06-10 21:12:52.375 161 12512.17 59.12 54752.53 88888.00 2014-06-10 21:12:52.500 161 12512.23 59.12 54752.55 88888.00 2014-06-10 21:12:52.625 161 12512.27 59.15 54752.55 88888.00 2014-06-10 21:12:52.750 161 12512.25 59.15 54752.50 88888.00 2014-06-10 21:12:52.875 161 12512.25 59.17 54752.50 88888.00 2014-06-10 21:12:53.000 161 12512.30 59.23 54752.50 88888.00 2014-06-10 21:12:53.125 161 12512.33 59.20 54752.55 88888.00 2014-06-10 21:12:53.250 161 12512.33 59.23 54752.55 88888.00 2014-06-10 21:12:53.375 161 12512.30 59.23 54752.53 88888.00 2014-06-10 21:12:53.500 161 12512.33 59.23 54752.53 88888.00 2014-06-10 21:12:53.625 161 12512.33 59.23 54752.53 88888.00 2014-06-10 21:12:53.750 161 12512.30 59.27 54752.50 88888.00 2014-06-10 21:12:53.875 161 12512.30 59.27 54752.45 88888.00 2014-06-10 21:12:54.000 161 12512.38 59.27 54752.47 88888.00 2014-06-10 21:12:54.125 161 12512.45 59.30 54752.53 88888.00 2014-06-10 21:12:54.250 161 12512.45 59.33 54752.50 88888.00 2014-06-10 21:12:54.375 161 12512.45 59.33 54752.47 88888.00 2014-06-10 21:12:54.500 161 12512.48 59.35 54752.45 88888.00 2014-06-10 21:12:54.625 161 12512.52 59.35 54752.43 88888.00 2014-06-10 21:12:54.750 161 12512.45 59.30 54752.43 88888.00 2014-06-10 21:12:54.875 161 12512.42 59.33 54752.43 88888.00 2014-06-10 21:12:55.000 161 12512.45 59.33 54752.45 88888.00 2014-06-10 21:12:55.125 161 12512.48 59.35 54752.45 88888.00 2014-06-10 21:12:55.250 161 12512.45 59.33 54752.45 88888.00 2014-06-10 21:12:55.375 161 12512.52 59.35 54752.43 88888.00 2014-06-10 21:12:55.500 161 12512.58 59.38 54752.45 88888.00 2014-06-10 21:12:55.625 161 12512.60 59.35 54752.45 88888.00 2014-06-10 21:12:55.750 161 12512.60 59.35 54752.45 88888.00 2014-06-10 21:12:55.875 161 12512.60 59.38 54752.45 88888.00 2014-06-10 21:12:56.000 161 12512.60 59.42 54752.43 88888.00 2014-06-10 21:12:56.125 161 12512.62 59.40 54752.45 88888.00 2014-06-10 21:12:56.250 161 12512.55 59.38 54752.45 88888.00 2014-06-10 21:12:56.375 161 12512.65 59.35 54752.43 88888.00 2014-06-10 21:12:56.500 161 12512.67 59.38 54752.47 88888.00 2014-06-10 21:12:56.625 161 12512.65 59.35 54752.47 88888.00 2014-06-10 21:12:56.750 161 12512.65 59.38 54752.47 88888.00 2014-06-10 21:12:56.875 161 12512.62 59.38 54752.50 88888.00 2014-06-10 21:12:57.000 161 12512.65 59.38 54752.47 88888.00 2014-06-10 21:12:57.125 161 12512.70 59.38 54752.45 88888.00 2014-06-10 21:12:57.250 161 12512.65 59.35 54752.50 88888.00 2014-06-10 21:12:57.375 161 12512.65 59.35 54752.45 88888.00 2014-06-10 21:12:57.500 161 12512.70 59.35 54752.45 88888.00 2014-06-10 21:12:57.625 161 12512.73 59.35 54752.43 88888.00 2014-06-10 21:12:57.750 161 12512.77 59.35 54752.47 88888.00 2014-06-10 21:12:57.875 161 12512.77 59.33 54752.45 88888.00 2014-06-10 21:12:58.000 161 12512.85 59.33 54752.47 88888.00 2014-06-10 21:12:58.125 161 12512.85 59.35 54752.47 88888.00 2014-06-10 21:12:58.250 161 12512.80 59.35 54752.47 88888.00 2014-06-10 21:12:58.375 161 12512.83 59.33 54752.45 88888.00 2014-06-10 21:12:58.500 161 12512.88 59.33 54752.45 88888.00 2014-06-10 21:12:58.625 161 12512.85 59.33 54752.45 88888.00 2014-06-10 21:12:58.750 161 12512.88 59.35 54752.50 88888.00 2014-06-10 21:12:58.875 161 12512.92 59.35 54752.47 88888.00 2014-06-10 21:12:59.000 161 12512.92 59.33 54752.45 88888.00 2014-06-10 21:12:59.125 161 12512.92 59.33 54752.45 88888.00 2014-06-10 21:12:59.250 161 12512.92 59.30 54752.47 88888.00 2014-06-10 21:12:59.375 161 12512.98 59.33 54752.45 88888.00 2014-06-10 21:12:59.500 161 12513.00 59.30 54752.43 88888.00 2014-06-10 21:12:59.625 161 12512.98 59.27 54752.40 88888.00 2014-06-10 21:12:59.750 161 12512.92 59.27 54752.43 88888.00 2014-06-10 21:12:59.875 161 12512.95 59.25 54752.45 88888.00 2014-06-10 21:13:00.000 161 12512.95 59.23 54752.45 88888.00 2014-06-10 21:13:00.125 161 12512.95 59.23 54752.45 88888.00 2014-06-10 21:13:00.250 161 12512.95 59.17 54752.43 88888.00 2014-06-10 21:13:00.375 161 12513.05 59.20 54752.43 88888.00 2014-06-10 21:13:00.500 161 12513.08 59.20 54752.45 88888.00 2014-06-10 21:13:00.625 161 12513.02 59.17 54752.43 88888.00 2014-06-10 21:13:00.750 161 12513.00 59.17 54752.40 88888.00 2014-06-10 21:13:00.875 161 12512.92 59.17 54752.45 88888.00 2014-06-10 21:13:01.000 161 12512.98 59.15 54752.47 88888.00 2014-06-10 21:13:01.125 161 12513.08 59.15 54752.47 88888.00 2014-06-10 21:13:01.250 161 12513.12 59.12 54752.45 88888.00 2014-06-10 21:13:01.375 161 12513.15 59.10 54752.45 88888.00 2014-06-10 21:13:01.500 161 12513.58 59.45 54752.45 88888.00 2014-06-10 21:13:01.625 161 12513.38 59.38 54752.30 88888.00 2014-06-10 21:13:01.750 161 12513.05 59.08 54752.38 88888.00 2014-06-10 21:13:01.875 161 12513.08 58.98 54752.47 88888.00 2014-06-10 21:13:02.000 161 12513.17 59.02 54752.47 88888.00 2014-06-10 21:13:02.125 161 12513.17 59.02 54752.45 88888.00 2014-06-10 21:13:02.250 161 12513.12 58.95 54752.45 88888.00 2014-06-10 21:13:02.375 161 12513.15 58.98 54752.47 88888.00 2014-06-10 21:13:02.500 161 12513.23 58.98 54752.47 88888.00 2014-06-10 21:13:02.625 161 12513.25 58.92 54752.50 88888.00 2014-06-10 21:13:02.750 161 12513.20 58.88 54752.45 88888.00 2014-06-10 21:13:02.875 161 12513.15 58.90 54752.45 88888.00 2014-06-10 21:13:03.000 161 12513.15 58.90 54752.47 88888.00 2014-06-10 21:13:03.125 161 12513.20 58.85 54752.47 88888.00 2014-06-10 21:13:03.250 161 12513.20 58.83 54752.47 88888.00 2014-06-10 21:13:03.375 161 12513.25 58.88 54752.47 88888.00 2014-06-10 21:13:03.500 161 12513.25 58.83 54752.47 88888.00 2014-06-10 21:13:03.625 161 12513.17 58.77 54752.45 88888.00 2014-06-10 21:13:03.750 161 12513.20 58.77 54752.45 88888.00 2014-06-10 21:13:03.875 161 12513.23 58.80 54752.50 88888.00 2014-06-10 21:13:04.000 161 12513.17 58.75 54752.50 88888.00 2014-06-10 21:13:04.125 161 12513.17 58.73 54752.47 88888.00 2014-06-10 21:13:04.250 161 12513.12 58.70 54752.47 88888.00 2014-06-10 21:13:04.375 161 12513.15 58.70 54752.43 88888.00 2014-06-10 21:13:04.500 161 12513.15 58.67 54752.12 88888.00 2014-06-10 21:13:04.625 161 12513.12 58.70 54751.97 88888.00 2014-06-10 21:13:04.750 161 12513.12 58.70 54752.03 88888.00 2014-06-10 21:13:04.875 161 12513.17 58.67 54752.10 88888.00 2014-06-10 21:13:05.000 161 12513.20 58.67 54752.18 88888.00 2014-06-10 21:13:05.125 161 12513.30 58.67 54752.40 88888.00 2014-06-10 21:13:05.250 161 12513.17 58.62 54752.53 88888.00 2014-06-10 21:13:05.375 161 12513.23 58.65 54752.47 88888.00 2014-06-10 21:13:05.500 161 12513.30 58.65 54752.47 88888.00 2014-06-10 21:13:05.625 161 12513.33 58.62 54752.47 88888.00 2014-06-10 21:13:05.750 161 12513.30 58.62 54752.47 88888.00 2014-06-10 21:13:05.875 161 12513.30 58.62 54752.50 88888.00 2014-06-10 21:13:06.000 161 12513.30 58.58 54752.47 88888.00 2014-06-10 21:13:06.125 161 12513.35 58.60 54752.50 88888.00 2014-06-10 21:13:06.250 161 12513.30 58.60 54752.50 88888.00 2014-06-10 21:13:06.375 161 12513.38 58.62 54752.50 88888.00 2014-06-10 21:13:06.500 161 12513.42 58.58 54752.50 88888.00 2014-06-10 21:13:06.625 161 12513.42 58.55 54752.47 88888.00 2014-06-10 21:13:06.750 161 12513.45 58.52 54752.47 88888.00 2014-06-10 21:13:06.875 161 12513.45 58.55 54752.50 88888.00 2014-06-10 21:13:07.000 161 12513.48 58.55 54752.50 88888.00 2014-06-10 21:13:07.125 161 12513.52 58.52 54752.53 88888.00 2014-06-10 21:13:07.250 161 12513.52 58.48 54752.50 88888.00 2014-06-10 21:13:07.375 161 12513.58 58.52 54752.53 88888.00 2014-06-10 21:13:07.500 161 12513.62 58.60 54752.50 88888.00 2014-06-10 21:13:07.625 161 12513.50 58.58 54752.50 88888.00 2014-06-10 21:13:07.750 161 12513.52 58.55 54752.50 88888.00 2014-06-10 21:13:07.875 161 12513.58 58.58 54752.50 88888.00 2014-06-10 21:13:08.000 161 12513.55 58.62 54752.53 88888.00 2014-06-10 21:13:08.125 161 12513.55 58.58 54752.57 88888.00 2014-06-10 21:13:08.250 161 12513.58 58.58 54752.55 88888.00 2014-06-10 21:13:08.375 161 12513.58 58.60 54752.53 88888.00 2014-06-10 21:13:08.500 161 12513.60 58.60 54752.53 88888.00 2014-06-10 21:13:08.625 161 12513.58 58.58 54752.53 88888.00 2014-06-10 21:13:08.750 161 12513.52 58.60 54752.53 88888.00 2014-06-10 21:13:08.875 161 12513.52 58.65 54752.57 88888.00 2014-06-10 21:13:09.000 161 12513.55 58.70 54752.55 88888.00 2014-06-10 21:13:09.125 161 12513.55 58.62 54752.53 88888.00 2014-06-10 21:13:09.250 161 12513.58 58.62 54752.55 88888.00 2014-06-10 21:13:09.375 161 12513.60 58.62 54752.55 88888.00 2014-06-10 21:13:09.500 161 12513.65 58.67 54752.53 88888.00 2014-06-10 21:13:09.625 161 12513.70 58.62 54752.53 88888.00 2014-06-10 21:13:09.750 161 12513.62 58.65 54752.53 88888.00 2014-06-10 21:13:09.875 161 12513.58 58.67 54752.53 88888.00 2014-06-10 21:13:10.000 161 12513.58 58.73 54752.53 88888.00 2014-06-10 21:13:10.125 161 12513.60 58.73 54752.53 88888.00 2014-06-10 21:13:10.250 161 12513.60 58.70 54752.50 88888.00 2014-06-10 21:13:10.375 161 12513.65 58.75 54752.53 88888.00 2014-06-10 21:13:10.500 161 12513.65 58.83 54752.53 88888.00 2014-06-10 21:13:10.625 161 12513.67 58.80 54752.53 88888.00 2014-06-10 21:13:10.750 161 12513.73 58.83 54752.53 88888.00 2014-06-10 21:13:10.875 161 12513.75 58.88 54752.55 88888.00 2014-06-10 21:13:11.000 161 12513.73 58.88 54752.53 88888.00 2014-06-10 21:13:11.125 161 12513.67 58.88 54752.53 88888.00 2014-06-10 21:13:11.250 161 12513.65 58.88 54752.53 88888.00 2014-06-10 21:13:11.375 161 12513.73 58.90 54752.50 88888.00 2014-06-10 21:13:11.500 161 12513.77 58.92 54752.50 88888.00 2014-06-10 21:13:11.625 161 12513.75 58.92 54752.53 88888.00 2014-06-10 21:13:11.750 161 12513.75 58.95 54752.50 88888.00 2014-06-10 21:13:11.875 161 12513.77 58.98 54752.50 88888.00 2014-06-10 21:13:12.000 161 12513.75 59.00 54752.47 88888.00 2014-06-10 21:13:12.125 161 12513.75 59.02 54752.53 88888.00 2014-06-10 21:13:12.250 161 12513.73 59.02 54752.53 88888.00 2014-06-10 21:13:12.375 161 12513.75 59.05 54752.50 88888.00 2014-06-10 21:13:12.500 161 12513.83 59.08 54752.50 88888.00 2014-06-10 21:13:12.625 161 12513.85 59.10 54752.50 88888.00 2014-06-10 21:13:12.750 161 12513.83 59.10 54752.47 88888.00 2014-06-10 21:13:12.875 161 12513.80 59.10 54752.50 88888.00 2014-06-10 21:13:13.000 161 12513.88 59.12 54752.50 88888.00 2014-06-10 21:13:13.125 161 12513.95 59.17 54752.50 88888.00 2014-06-10 21:13:13.250 161 12513.95 59.17 54752.47 88888.00 2014-06-10 21:13:13.375 161 12513.95 59.20 54752.53 88888.00 2014-06-10 21:13:13.500 161 12513.92 59.23 54752.50 88888.00 2014-06-10 21:13:13.625 161 12513.98 59.25 54752.50 88888.00 2014-06-10 21:13:13.750 161 12513.95 59.27 54752.47 88888.00 2014-06-10 21:13:13.875 161 12513.95 59.27 54752.47 88888.00 2014-06-10 21:13:14.000 161 12513.90 59.27 54752.45 88888.00 2014-06-10 21:13:14.125 161 12513.95 59.33 54752.47 88888.00 2014-06-10 21:13:14.250 161 12513.98 59.30 54752.47 88888.00 2014-06-10 21:13:14.375 161 12513.98 59.30 54752.45 88888.00 2014-06-10 21:13:14.500 161 12514.02 59.30 54752.47 88888.00 2014-06-10 21:13:14.625 161 12514.02 59.30 54752.50 88888.00 2014-06-10 21:13:14.750 161 12514.02 59.33 54752.47 88888.00 2014-06-10 21:13:14.875 161 12514.05 59.38 54752.50 88888.00 2014-06-10 21:13:15.000 161 12514.02 59.38 54752.47 88888.00 2014-06-10 21:13:15.125 161 12514.05 59.38 54752.47 88888.00 2014-06-10 21:13:15.250 161 12514.08 59.38 54752.47 88888.00 2014-06-10 21:13:15.375 161 12514.10 59.40 54752.47 88888.00 2014-06-10 21:13:15.500 161 12514.20 59.42 54752.50 88888.00 2014-06-10 21:13:15.625 161 12514.23 59.45 54752.50 88888.00 2014-06-10 21:13:15.750 161 12514.23 59.48 54752.50 88888.00 2014-06-10 21:13:15.875 161 12514.23 59.48 54752.50 88888.00 2014-06-10 21:13:16.000 161 12514.17 59.50 54752.53 88888.00 2014-06-10 21:13:16.125 161 12514.17 59.52 54752.53 88888.00 2014-06-10 21:13:16.250 161 12514.12 59.48 54752.50 88888.00 2014-06-10 21:13:16.375 161 12514.10 59.55 54752.50 88888.00 2014-06-10 21:13:16.500 161 12514.12 59.60 54752.50 88888.00 2014-06-10 21:13:16.625 161 12514.10 59.58 54752.47 88888.00 2014-06-10 21:13:16.750 161 12514.10 59.60 54752.50 88888.00 2014-06-10 21:13:16.875 161 12514.17 59.65 54752.50 88888.00 2014-06-10 21:13:17.000 161 12514.15 59.62 54752.47 88888.00 2014-06-10 21:13:17.125 161 12514.10 59.60 54752.45 88888.00 2014-06-10 21:13:17.250 161 12514.15 59.60 54752.45 88888.00 2014-06-10 21:13:17.375 161 12514.27 59.60 54752.47 88888.00 2014-06-10 21:13:17.500 161 12514.30 59.62 54752.47 88888.00 2014-06-10 21:13:17.625 161 12514.33 59.67 54752.47 88888.00 2014-06-10 21:13:17.750 161 12514.35 59.70 54752.47 88888.00 2014-06-10 21:13:17.875 161 12514.30 59.65 54752.47 88888.00 2014-06-10 21:13:18.000 161 12514.30 59.62 54752.43 88888.00 2014-06-10 21:13:18.125 161 12514.38 59.62 54752.47 88888.00 2014-06-10 21:13:18.250 161 12514.40 59.60 54752.47 88888.00 2014-06-10 21:13:18.375 161 12514.42 59.65 54752.47 88888.00 2014-06-10 21:13:18.500 161 12514.40 59.67 54752.50 88888.00 2014-06-10 21:13:18.625 161 12514.33 59.70 54752.47 88888.00 2014-06-10 21:13:18.750 161 12514.25 59.70 54752.45 88888.00 2014-06-10 21:13:18.875 161 12514.33 59.65 54752.43 88888.00 2014-06-10 21:13:19.000 161 12514.38 59.60 54752.40 88888.00 2014-06-10 21:13:19.125 161 12514.42 59.62 54752.45 88888.00 2014-06-10 21:13:19.250 161 12514.40 59.65 54752.45 88888.00 2014-06-10 21:13:19.375 161 12514.42 59.67 54752.47 88888.00 2014-06-10 21:13:19.500 161 12514.42 59.65 54752.45 88888.00 2014-06-10 21:13:19.625 161 12514.48 59.60 54752.43 88888.00 2014-06-10 21:13:19.750 161 12514.55 59.60 54752.45 88888.00 2014-06-10 21:13:19.875 161 12514.50 59.62 54752.45 88888.00 2014-06-10 21:13:20.000 161 12514.50 59.60 54752.43 88888.00 2014-06-10 21:13:20.125 161 12514.52 59.62 54752.45 88888.00 2014-06-10 21:13:20.250 161 12514.50 59.60 54752.47 88888.00 2014-06-10 21:13:20.375 161 12514.52 59.60 54752.45 88888.00 2014-06-10 21:13:20.500 161 12514.60 59.60 54752.45 88888.00 2014-06-10 21:13:20.625 161 12514.67 59.58 54752.45 88888.00 2014-06-10 21:13:20.750 161 12514.62 59.55 54752.45 88888.00 2014-06-10 21:13:20.875 161 12514.58 59.50 54752.47 88888.00 2014-06-10 21:13:21.000 161 12514.60 59.52 54752.50 88888.00 2014-06-10 21:13:21.125 161 12514.62 59.52 54752.50 88888.00 2014-06-10 21:13:21.250 161 12514.67 59.52 54752.53 88888.00 2014-06-10 21:13:21.375 161 12514.70 59.52 54752.50 88888.00 2014-06-10 21:13:21.500 161 12514.70 59.52 54752.47 88888.00 2014-06-10 21:13:21.625 161 12514.75 59.52 54752.47 88888.00 2014-06-10 21:13:21.750 161 12514.75 59.50 54752.50 88888.00 2014-06-10 21:13:21.875 161 12514.73 59.48 54752.47 88888.00 2014-06-10 21:13:22.000 161 12514.70 59.42 54752.45 88888.00 2014-06-10 21:13:22.125 161 12514.73 59.45 54752.47 88888.00 2014-06-10 21:13:22.250 161 12514.73 59.42 54752.47 88888.00 2014-06-10 21:13:22.375 161 12514.77 59.42 54752.47 88888.00 2014-06-10 21:13:22.500 161 12514.80 59.42 54752.50 88888.00 2014-06-10 21:13:22.625 161 12514.77 59.40 54752.47 88888.00 2014-06-10 21:13:22.750 161 12514.73 59.40 54752.45 88888.00 2014-06-10 21:13:22.875 161 12514.75 59.38 54752.45 88888.00 2014-06-10 21:13:23.000 161 12514.77 59.40 54752.45 88888.00 2014-06-10 21:13:23.125 161 12514.83 59.40 54752.45 88888.00 2014-06-10 21:13:23.250 161 12514.83 59.35 54752.50 88888.00 2014-06-10 21:13:23.375 161 12514.77 59.33 54752.50 88888.00 2014-06-10 21:13:23.500 161 12514.80 59.30 54752.50 88888.00 2014-06-10 21:13:23.625 161 12514.83 59.30 54752.47 88888.00 2014-06-10 21:13:23.750 161 12514.80 59.30 54752.50 88888.00 2014-06-10 21:13:23.875 161 12514.83 59.30 54752.50 88888.00 2014-06-10 21:13:24.000 161 12514.88 59.33 54752.50 88888.00 2014-06-10 21:13:24.125 161 12514.95 59.33 54752.50 88888.00 2014-06-10 21:13:24.250 161 12514.92 59.27 54752.50 88888.00 2014-06-10 21:13:24.375 161 12514.90 59.25 54752.47 88888.00 2014-06-10 21:13:24.500 161 12514.92 59.27 54752.47 88888.00 2014-06-10 21:13:24.625 161 12514.98 59.27 54752.47 88888.00 2014-06-10 21:13:24.750 161 12515.00 59.25 54752.47 88888.00 2014-06-10 21:13:24.875 161 12514.95 59.27 54752.47 88888.00 2014-06-10 21:13:25.000 161 12514.92 59.27 54752.50 88888.00 2014-06-10 21:13:25.125 161 12514.88 59.25 54752.50 88888.00 2014-06-10 21:13:25.250 161 12514.88 59.23 54752.47 88888.00 2014-06-10 21:13:25.375 161 12514.98 59.23 54752.45 88888.00 2014-06-10 21:13:25.500 161 12515.00 59.20 54752.47 88888.00 2014-06-10 21:13:25.625 161 12514.98 59.20 54752.50 88888.00 2014-06-10 21:13:25.750 161 12515.00 59.20 54752.50 88888.00 2014-06-10 21:13:25.875 161 12515.05 59.20 54752.50 88888.00 2014-06-10 21:13:26.000 161 12515.08 59.20 54752.53 88888.00 2014-06-10 21:13:26.125 161 12515.12 59.23 54752.53 88888.00 2014-06-10 21:13:26.250 161 12515.02 59.20 54752.55 88888.00 2014-06-10 21:13:26.375 161 12515.02 59.20 54752.55 88888.00 2014-06-10 21:13:26.500 161 12515.12 59.23 54752.55 88888.00 2014-06-10 21:13:26.625 161 12515.17 59.23 54752.53 88888.00 2014-06-10 21:13:26.750 161 12515.15 59.20 54752.53 88888.00 2014-06-10 21:13:26.875 161 12515.10 59.17 54752.55 88888.00 2014-06-10 21:13:27.000 161 12515.10 59.15 54752.53 88888.00 2014-06-10 21:13:27.125 161 12515.08 59.15 54752.50 88888.00 2014-06-10 21:13:27.250 161 12515.15 59.10 54752.53 88888.00 2014-06-10 21:13:27.375 161 12515.23 59.15 54752.53 88888.00 2014-06-10 21:13:27.500 161 12515.17 59.15 54752.50 88888.00 2014-06-10 21:13:27.625 161 12515.15 59.15 54752.53 88888.00 2014-06-10 21:13:27.750 161 12515.23 59.17 54752.55 88888.00 2014-06-10 21:13:27.875 161 12515.33 59.17 54752.55 88888.00 2014-06-10 21:13:28.000 161 12515.33 59.15 54752.53 88888.00 2014-06-10 21:13:28.125 161 12515.25 59.17 54752.53 88888.00 2014-06-10 21:13:28.250 161 12515.17 59.15 54752.55 88888.00 2014-06-10 21:13:28.375 161 12515.23 59.17 54752.55 88888.00 2014-06-10 21:13:28.500 161 12515.30 59.17 54752.55 88888.00 2014-06-10 21:13:28.625 161 12515.30 59.15 54752.50 88888.00 2014-06-10 21:13:28.750 161 12515.27 59.12 54752.50 88888.00 2014-06-10 21:13:28.875 161 12515.23 59.17 54752.53 88888.00 2014-06-10 21:13:29.000 161 12515.23 59.17 54752.50 88888.00 2014-06-10 21:13:29.125 161 12515.25 59.17 54752.53 88888.00 2014-06-10 21:13:29.250 161 12515.25 59.17 54752.50 88888.00 2014-06-10 21:13:29.375 161 12515.35 59.23 54752.53 88888.00 2014-06-10 21:13:29.500 161 12515.48 59.25 54752.55 88888.00 2014-06-10 21:13:29.625 161 12515.40 59.25 54752.55 88888.00 2014-06-10 21:13:29.750 161 12515.35 59.25 54752.53 88888.00 2014-06-10 21:13:29.875 161 12515.38 59.23 54752.53 88888.00 2014-06-10 21:13:30.000 161 12515.38 59.25 54752.53 88888.00 2014-06-10 21:13:30.125 161 12515.33 59.23 54752.55 88888.00 2014-06-10 21:13:30.250 161 12515.27 59.25 54752.55 88888.00 2014-06-10 21:13:30.375 161 12515.38 59.27 54752.50 88888.00 2014-06-10 21:13:30.500 161 12515.45 59.33 54752.53 88888.00 2014-06-10 21:13:30.625 161 12515.40 59.33 54752.55 88888.00 2014-06-10 21:13:30.750 161 12515.38 59.30 54752.55 88888.00 2014-06-10 21:13:30.875 161 12515.38 59.30 54752.55 88888.00 2014-06-10 21:13:31.000 161 12515.40 59.30 54752.55 88888.00 2014-06-10 21:13:31.125 161 12515.52 59.30 54752.55 88888.00 2014-06-10 21:13:31.250 161 12515.52 59.30 54752.55 88888.00 2014-06-10 21:13:31.375 161 12515.50 59.33 54752.50 88888.00 2014-06-10 21:13:31.500 161 12515.48 59.35 54752.53 88888.00 2014-06-10 21:13:31.625 161 12515.50 59.40 54752.55 88888.00 2014-06-10 21:13:31.750 161 12515.45 59.38 54752.55 88888.00 2014-06-10 21:13:31.875 161 12515.42 59.38 54752.55 88888.00 2014-06-10 21:13:32.000 161 12515.48 59.38 54752.55 88888.00 2014-06-10 21:13:32.125 161 12515.52 59.42 54752.55 88888.00 2014-06-10 21:13:32.250 161 12515.48 59.40 54752.55 88888.00 2014-06-10 21:13:32.375 161 12515.45 59.40 54752.50 88888.00 2014-06-10 21:13:32.500 161 12515.45 59.40 54752.55 88888.00 2014-06-10 21:13:32.625 161 12515.52 59.42 54752.55 88888.00 2014-06-10 21:13:32.750 161 12515.58 59.48 54752.57 88888.00 2014-06-10 21:13:32.875 161 12515.60 59.48 54752.57 88888.00 2014-06-10 21:13:33.000 161 12515.55 59.45 54752.55 88888.00 2014-06-10 21:13:33.125 161 12515.60 59.45 54752.55 88888.00 2014-06-10 21:13:33.250 161 12515.60 59.45 54752.57 88888.00 2014-06-10 21:13:33.375 161 12515.67 59.50 54752.55 88888.00 2014-06-10 21:13:33.500 161 12515.70 59.48 54752.57 88888.00 2014-06-10 21:13:33.625 161 12515.73 59.48 54752.57 88888.00 2014-06-10 21:13:33.750 161 12515.73 59.48 54752.57 88888.00 2014-06-10 21:13:33.875 161 12515.62 59.50 54752.60 88888.00 2014-06-10 21:13:34.000 161 12515.60 59.48 54752.57 88888.00 2014-06-10 21:13:34.125 161 12515.65 59.50 54752.60 88888.00 2014-06-10 21:13:34.250 161 12515.65 59.52 54752.62 88888.00 2014-06-10 21:13:34.375 161 12515.62 59.55 54752.62 88888.00 2014-06-10 21:13:34.500 161 12515.62 59.60 54752.62 88888.00 2014-06-10 21:13:34.625 161 12515.65 59.55 54752.57 88888.00 2014-06-10 21:13:34.750 161 12515.73 59.55 54752.57 88888.00 2014-06-10 21:13:34.875 161 12515.75 59.58 54752.57 88888.00 2014-06-10 21:13:35.000 161 12515.75 59.58 54752.57 88888.00 2014-06-10 21:13:35.125 161 12515.77 59.55 54752.57 88888.00 2014-06-10 21:13:35.250 161 12515.75 59.55 54752.60 88888.00 2014-06-10 21:13:35.375 161 12515.70 59.58 54752.60 88888.00 2014-06-10 21:13:35.500 161 12515.73 59.62 54752.60 88888.00 2014-06-10 21:13:35.625 161 12515.77 59.65 54752.57 88888.00 2014-06-10 21:13:35.750 161 12515.80 59.62 54752.60 88888.00 2014-06-10 21:13:35.875 161 12515.73 59.60 54752.60 88888.00 2014-06-10 21:13:36.000 161 12515.77 59.60 54752.57 88888.00 2014-06-10 21:13:36.125 161 12515.77 59.65 54752.60 88888.00 2014-06-10 21:13:36.250 161 12515.80 59.62 54752.60 88888.00 2014-06-10 21:13:36.375 161 12515.85 59.62 54752.57 88888.00 2014-06-10 21:13:36.500 161 12515.88 59.60 54752.60 88888.00 2014-06-10 21:13:36.625 161 12515.90 59.58 54752.57 88888.00 2014-06-10 21:13:36.750 161 12515.88 59.60 54752.60 88888.00 2014-06-10 21:13:36.875 161 12515.90 59.58 54752.60 88888.00 2014-06-10 21:13:37.000 161 12515.85 59.58 54752.57 88888.00 2014-06-10 21:13:37.125 161 12515.80 59.62 54752.60 88888.00 2014-06-10 21:13:37.250 161 12515.83 59.60 54752.60 88888.00 2014-06-10 21:13:37.375 161 12515.88 59.62 54752.60 88888.00 2014-06-10 21:13:37.500 161 12515.90 59.65 54752.57 88888.00 2014-06-10 21:13:37.625 161 12515.90 59.60 54752.60 88888.00 2014-06-10 21:13:37.750 161 12515.85 59.62 54752.60 88888.00 2014-06-10 21:13:37.875 161 12515.83 59.62 54752.57 88888.00 2014-06-10 21:13:38.000 161 12515.88 59.60 54752.55 88888.00 2014-06-10 21:13:38.125 161 12515.92 59.60 54752.62 88888.00 2014-06-10 21:13:38.250 161 12515.92 59.58 54752.62 88888.00 2014-06-10 21:13:38.375 161 12515.98 59.58 54752.62 88888.00 2014-06-10 21:13:38.500 161 12515.98 59.58 54752.60 88888.00 2014-06-10 21:13:38.625 161 12515.95 59.58 54752.65 88888.00 2014-06-10 21:13:38.750 161 12515.90 59.60 54752.68 88888.00 2014-06-10 21:13:38.875 161 12515.83 59.60 54752.68 88888.00 2014-06-10 21:13:39.000 161 12515.90 59.60 54752.65 88888.00 2014-06-10 21:13:39.125 161 12515.95 59.58 54752.70 88888.00 2014-06-10 21:13:39.250 161 12515.98 59.55 54752.70 88888.00 2014-06-10 21:13:39.375 161 12515.98 59.52 54752.70 88888.00 2014-06-10 21:13:39.500 161 12515.95 59.48 54752.65 88888.00 2014-06-10 21:13:39.625 161 12515.98 59.48 54752.65 88888.00 2014-06-10 21:13:39.750 161 12515.92 59.45 54752.68 88888.00 2014-06-10 21:13:39.875 161 12515.88 59.48 54752.68 88888.00 2014-06-10 21:13:40.000 161 12515.90 59.45 54752.70 88888.00 2014-06-10 21:13:40.125 161 12515.98 59.48 54752.68 88888.00 2014-06-10 21:13:40.250 161 12516.00 59.48 54752.70 88888.00 2014-06-10 21:13:40.375 161 12515.98 59.48 54752.68 88888.00 2014-06-10 21:13:40.500 161 12515.95 59.48 54752.70 88888.00 2014-06-10 21:13:40.625 161 12515.95 59.45 54752.70 88888.00 2014-06-10 21:13:40.750 161 12515.92 59.42 54752.70 88888.00 2014-06-10 21:13:40.875 161 12516.05 59.42 54752.68 88888.00 2014-06-10 21:13:41.000 161 12516.08 59.40 54752.68 88888.00 2014-06-10 21:13:41.125 161 12516.02 59.38 54752.68 88888.00 2014-06-10 21:13:41.250 161 12515.98 59.38 54752.68 88888.00 2014-06-10 21:13:41.375 161 12516.00 59.35 54752.65 88888.00 2014-06-10 21:13:41.500 161 12515.98 59.35 54752.68 88888.00 2014-06-10 21:13:41.625 161 12515.90 59.35 54752.68 88888.00 2014-06-10 21:13:41.750 161 12515.88 59.35 54752.68 88888.00 2014-06-10 21:13:41.875 161 12515.88 59.33 54752.72 88888.00 2014-06-10 21:13:42.000 161 12515.92 59.33 54752.68 88888.00 2014-06-10 21:13:42.125 161 12515.95 59.33 54752.68 88888.00 2014-06-10 21:13:42.250 161 12515.88 59.30 54752.70 88888.00 2014-06-10 21:13:42.375 161 12515.90 59.33 54752.70 88888.00 2014-06-10 21:13:42.500 161 12515.92 59.35 54752.70 88888.00 2014-06-10 21:13:42.625 161 12515.95 59.33 54752.70 88888.00 2014-06-10 21:13:42.750 161 12516.05 59.33 54752.70 88888.00 2014-06-10 21:13:42.875 161 12516.10 59.33 54752.70 88888.00 2014-06-10 21:13:43.000 161 12516.05 59.30 54752.70 88888.00 2014-06-10 21:13:43.125 161 12515.98 59.27 54752.70 88888.00 2014-06-10 21:13:43.250 161 12515.90 59.27 54752.72 88888.00 2014-06-10 21:13:43.375 161 12515.92 59.27 54752.68 88888.00 2014-06-10 21:13:43.500 161 12515.95 59.27 54752.68 88888.00 2014-06-10 21:13:43.625 161 12516.02 59.25 54752.70 88888.00 2014-06-10 21:13:43.750 161 12516.02 59.27 54752.72 88888.00 2014-06-10 21:13:43.875 161 12515.95 59.30 54752.78 88888.00 2014-06-10 21:13:44.000 161 12515.95 59.30 54752.80 88888.00 2014-06-10 21:13:44.125 161 12515.95 59.30 54752.78 88888.00 2014-06-10 21:13:44.250 161 12515.95 59.25 54752.78 88888.00 2014-06-10 21:13:44.375 161 12516.00 59.25 54752.75 88888.00 2014-06-10 21:13:44.500 161 12516.02 59.23 54752.75 88888.00 2014-06-10 21:13:44.625 161 12516.08 59.23 54752.78 88888.00 2014-06-10 21:13:44.750 161 12516.12 59.23 54752.80 88888.00 2014-06-10 21:13:44.875 161 12516.08 59.20 54752.82 88888.00 2014-06-10 21:13:45.000 161 12516.02 59.20 54752.80 88888.00 2014-06-10 21:13:45.125 161 12516.05 59.23 54752.80 88888.00 2014-06-10 21:13:45.250 161 12516.10 59.20 54752.82 88888.00 2014-06-10 21:13:45.375 161 12516.08 59.20 54752.80 88888.00 2014-06-10 21:13:45.500 161 12516.10 59.20 54752.80 88888.00 2014-06-10 21:13:45.625 161 12516.10 59.20 54752.80 88888.00 2014-06-10 21:13:45.750 161 12516.12 59.23 54752.85 88888.00 2014-06-10 21:13:45.875 161 12516.12 59.20 54752.80 88888.00 2014-06-10 21:13:46.000 161 12516.12 59.23 54752.80 88888.00 2014-06-10 21:13:46.125 161 12516.10 59.20 54752.80 88888.00 2014-06-10 21:13:46.250 161 12516.02 59.15 54752.80 88888.00 2014-06-10 21:13:46.375 161 12516.05 59.17 54752.80 88888.00 2014-06-10 21:13:46.500 161 12516.12 59.25 54752.82 88888.00 2014-06-10 21:13:46.625 161 12516.17 59.27 54752.82 88888.00 2014-06-10 21:13:46.750 161 12516.12 59.23 54752.82 88888.00 2014-06-10 21:13:46.875 161 12516.02 59.20 54752.82 88888.00 2014-06-10 21:13:47.000 161 12516.08 59.23 54752.82 88888.00 2014-06-10 21:13:47.125 161 12516.10 59.25 54752.85 88888.00 2014-06-10 21:13:47.250 161 12516.05 59.23 54752.88 88888.00 2014-06-10 21:13:47.375 161 12516.05 59.20 54752.88 88888.00 2014-06-10 21:13:47.500 161 12516.08 59.17 54752.85 88888.00 2014-06-10 21:13:47.625 161 12516.08 59.20 54752.85 88888.00 2014-06-10 21:13:47.750 161 12516.08 59.25 54752.88 88888.00 2014-06-10 21:13:47.875 161 12516.10 59.27 54752.88 88888.00 2014-06-10 21:13:48.000 161 12516.10 59.27 54752.90 88888.00 2014-06-10 21:13:48.125 161 12516.12 59.27 54752.88 88888.00 2014-06-10 21:13:48.250 161 12516.12 59.27 54752.88 88888.00 2014-06-10 21:13:48.375 161 12516.23 59.27 54752.90 88888.00 2014-06-10 21:13:48.500 161 12516.23 59.27 54752.90 88888.00 2014-06-10 21:13:48.625 161 12516.12 59.27 54752.88 88888.00 2014-06-10 21:13:48.750 161 12516.12 59.27 54752.90 88888.00 2014-06-10 21:13:48.875 161 12516.15 59.30 54752.90 88888.00 2014-06-10 21:13:49.000 161 12516.12 59.30 54752.88 88888.00 2014-06-10 21:13:49.125 161 12516.10 59.33 54752.85 88888.00 2014-06-10 21:13:49.250 161 12516.08 59.30 54752.88 88888.00 2014-06-10 21:13:49.375 161 12516.10 59.30 54752.88 88888.00 2014-06-10 21:13:49.500 161 12516.10 59.38 54752.90 88888.00 2014-06-10 21:13:49.625 161 12516.10 59.40 54752.88 88888.00 2014-06-10 21:13:49.750 161 12516.12 59.38 54752.88 88888.00 2014-06-10 21:13:49.875 161 12516.15 59.40 54752.85 88888.00 2014-06-10 21:13:50.000 161 12516.15 59.40 54752.88 88888.00 2014-06-10 21:13:50.125 161 12516.10 59.40 54752.88 88888.00 2014-06-10 21:13:50.250 161 12516.05 59.40 54752.90 88888.00 2014-06-10 21:13:50.375 161 12516.17 59.42 54752.88 88888.00 2014-06-10 21:13:50.500 161 12516.20 59.48 54752.93 88888.00 2014-06-10 21:13:50.625 161 12516.17 59.48 54752.93 88888.00 2014-06-10 21:13:50.750 161 12516.17 59.48 54752.95 88888.00 2014-06-10 21:13:50.875 161 12516.15 59.45 54752.95 88888.00 2014-06-10 21:13:51.000 161 12516.17 59.42 54752.95 88888.00 2014-06-10 21:13:51.125 161 12516.17 59.45 54752.90 88888.00 2014-06-10 21:13:51.250 161 12516.20 59.45 54752.93 88888.00 2014-06-10 21:13:51.375 161 12516.17 59.48 54752.93 88888.00 2014-06-10 21:13:51.500 161 12516.15 59.48 54752.93 88888.00 2014-06-10 21:13:51.625 161 12516.10 59.50 54752.97 88888.00 2014-06-10 21:13:51.750 161 12516.10 59.48 54752.97 88888.00 2014-06-10 21:13:51.875 161 12516.17 59.50 54752.97 88888.00 2014-06-10 21:13:52.000 161 12516.20 59.52 54752.95 88888.00 2014-06-10 21:13:52.125 161 12516.12 59.50 54752.97 88888.00 2014-06-10 21:13:52.250 161 12516.10 59.48 54752.95 88888.00 2014-06-10 21:13:52.375 161 12516.15 59.52 54752.93 88888.00 2014-06-10 21:13:52.500 161 12516.20 59.58 54752.97 88888.00 2014-06-10 21:13:52.625 161 12516.12 59.60 54753.00 88888.00 2014-06-10 21:13:52.750 161 12516.12 59.60 54753.00 88888.00 2014-06-10 21:13:52.875 161 12516.20 59.62 54752.97 88888.00 2014-06-10 21:13:53.000 161 12515.98 59.42 54752.88 88888.00 2014-06-10 21:13:53.125 161 12516.00 59.52 54752.95 88888.00 2014-06-10 21:13:53.250 161 12516.12 59.67 54753.03 88888.00 2014-06-10 21:13:53.375 161 12516.20 59.73 54753.03 88888.00 2014-06-10 21:13:53.500 161 12516.20 59.73 54752.97 88888.00 2014-06-10 21:13:53.625 161 12516.12 59.67 54752.95 88888.00 2014-06-10 21:13:53.750 161 12516.02 59.67 54752.95 88888.00 2014-06-10 21:13:53.875 161 12516.02 59.67 54753.00 88888.00 2014-06-10 21:13:54.000 161 12516.05 59.67 54752.97 88888.00 2014-06-10 21:13:54.125 161 12516.08 59.73 54752.97 88888.00 2014-06-10 21:13:54.250 161 12516.15 59.70 54753.00 88888.00 2014-06-10 21:13:54.375 161 12516.15 59.70 54753.00 88888.00 2014-06-10 21:13:54.500 161 12516.12 59.73 54753.00 88888.00 2014-06-10 21:13:54.625 161 12516.12 59.75 54753.03 88888.00 2014-06-10 21:13:54.750 161 12516.17 59.73 54753.03 88888.00 2014-06-10 21:13:54.875 161 12516.23 59.73 54753.03 88888.00 2014-06-10 21:13:55.000 161 12516.17 59.75 54753.00 88888.00 2014-06-10 21:13:55.125 161 12516.20 59.77 54752.97 88888.00 2014-06-10 21:13:55.250 161 12516.20 59.73 54753.00 88888.00 2014-06-10 21:13:55.375 161 12516.23 59.75 54753.00 88888.00 2014-06-10 21:13:55.500 161 12516.30 59.73 54753.00 88888.00 2014-06-10 21:13:55.625 161 12516.33 59.75 54753.00 88888.00 2014-06-10 21:13:55.750 161 12516.25 59.73 54753.00 88888.00 2014-06-10 21:13:55.875 161 12516.23 59.75 54753.03 88888.00 2014-06-10 21:13:56.000 161 12516.30 59.77 54753.05 88888.00 2014-06-10 21:13:56.125 161 12516.33 59.77 54753.03 88888.00 2014-06-10 21:13:56.250 161 12516.25 59.73 54752.97 88888.00 2014-06-10 21:13:56.375 161 12516.27 59.75 54752.95 88888.00 2014-06-10 21:13:56.500 161 12516.33 59.80 54753.00 88888.00 2014-06-10 21:13:56.625 161 12516.38 59.75 54753.03 88888.00 2014-06-10 21:13:56.750 161 12516.40 59.73 54753.03 88888.00 2014-06-10 21:13:56.875 161 12516.33 59.75 54753.03 88888.00 2014-06-10 21:13:57.000 161 12516.30 59.77 54753.05 88888.00 2014-06-10 21:13:57.125 161 12516.27 59.73 54753.00 88888.00 2014-06-10 21:13:57.250 161 12516.27 59.75 54753.03 88888.00 2014-06-10 21:13:57.375 161 12516.33 59.80 54753.05 88888.00 2014-06-10 21:13:57.500 161 12516.30 59.80 54753.07 88888.00 2014-06-10 21:13:57.625 161 12516.40 59.77 54753.07 88888.00 2014-06-10 21:13:57.750 161 12516.38 59.75 54753.03 88888.00 2014-06-10 21:13:57.875 161 12516.35 59.73 54753.03 88888.00 2014-06-10 21:13:58.000 161 12516.33 59.70 54753.05 88888.00 2014-06-10 21:13:58.125 161 12516.30 59.70 54753.05 88888.00 2014-06-10 21:13:58.250 161 12516.30 59.65 54753.03 88888.00 2014-06-10 21:13:58.375 161 12516.35 59.67 54753.07 88888.00 2014-06-10 21:13:58.500 161 12516.40 59.70 54753.07 88888.00 2014-06-10 21:13:58.625 161 12516.40 59.73 54753.07 88888.00 2014-06-10 21:13:58.750 161 12516.35 59.70 54753.05 88888.00 2014-06-10 21:13:58.875 161 12516.35 59.70 54753.03 88888.00 2014-06-10 21:13:59.000 161 12516.42 59.70 54753.05 88888.00 2014-06-10 21:13:59.125 161 12516.45 59.70 54753.10 88888.00 2014-06-10 21:13:59.250 161 12516.38 59.62 54753.10 88888.00 2014-06-10 21:13:59.375 161 12516.40 59.65 54753.12 88888.00 2014-06-10 21:13:59.500 161 12516.33 59.67 54753.12 88888.00 2014-06-10 21:13:59.625 161 12516.25 59.67 54753.10 88888.00 2014-06-10 21:13:59.750 161 12516.38 59.67 54753.07 88888.00 2014-06-10 21:13:59.875 161 12516.45 59.62 54753.10 88888.00 2014-06-10 21:14:00.000 161 12516.42 59.60 54753.07 88888.00 2014-06-10 21:14:00.125 161 12516.40 59.60 54753.05 88888.00 2014-06-10 21:14:00.250 161 12516.45 59.52 54753.07 88888.00 2014-06-10 21:14:00.375 161 12516.52 59.55 54753.10 88888.00 2014-06-10 21:14:00.500 161 12516.42 59.55 54753.10 88888.00 2014-06-10 21:14:00.625 161 12516.40 59.52 54753.07 88888.00 2014-06-10 21:14:00.750 161 12516.35 59.50 54753.07 88888.00 2014-06-10 21:14:00.875 161 12516.40 59.50 54753.10 88888.00 2014-06-10 21:14:01.000 161 12516.45 59.55 54753.10 88888.00 2014-06-10 21:14:01.125 161 12516.45 59.55 54753.10 88888.00 2014-06-10 21:14:01.250 161 12516.42 59.52 54753.10 88888.00 2014-06-10 21:14:01.375 161 12516.45 59.48 54753.07 88888.00 2014-06-10 21:14:01.500 161 12516.45 59.48 54753.12 88888.00 2014-06-10 21:14:01.625 161 12516.42 59.45 54753.10 88888.00 2014-06-10 21:14:01.750 161 12516.35 59.48 54753.15 88888.00 2014-06-10 21:14:01.875 161 12516.40 59.48 54753.12 88888.00 2014-06-10 21:14:02.000 161 12516.45 59.45 54753.10 88888.00 2014-06-10 21:14:02.125 161 12516.48 59.42 54753.10 88888.00 2014-06-10 21:14:02.250 161 12516.40 59.40 54753.15 88888.00 2014-06-10 21:14:02.375 161 12516.38 59.40 54753.12 88888.00 2014-06-10 21:14:02.500 161 12516.33 59.35 54753.12 88888.00 2014-06-10 21:14:02.625 161 12516.30 59.38 54753.15 88888.00 2014-06-10 21:14:02.750 161 12516.35 59.38 54753.15 88888.00 2014-06-10 21:14:02.875 161 12516.35 59.38 54753.18 88888.00 2014-06-10 21:14:03.000 161 12516.35 59.35 54753.18 88888.00 2014-06-10 21:14:03.125 161 12516.38 59.35 54753.18 88888.00 2014-06-10 21:14:03.250 161 12516.38 59.33 54753.20 88888.00 2014-06-10 21:14:03.375 161 12516.40 59.30 54753.20 88888.00 2014-06-10 21:14:03.500 161 12516.35 59.30 54753.18 88888.00 2014-06-10 21:14:03.625 161 12516.35 59.30 54753.20 88888.00 2014-06-10 21:14:03.750 161 12516.40 59.30 54753.18 88888.00 2014-06-10 21:14:03.875 161 12516.40 59.30 54753.20 88888.00 2014-06-10 21:14:04.000 161 12516.38 59.30 54753.18 88888.00 2014-06-10 21:14:04.125 161 12516.38 59.27 54753.18 88888.00 2014-06-10 21:14:04.250 161 12516.38 59.25 54753.18 88888.00 2014-06-10 21:14:04.375 161 12516.38 59.25 54753.18 88888.00 2014-06-10 21:14:04.500 161 12516.33 59.25 54753.18 88888.00 2014-06-10 21:14:04.625 161 12516.35 59.27 54753.22 88888.00 2014-06-10 21:14:04.750 161 12516.38 59.27 54753.20 88888.00 2014-06-10 21:14:04.875 161 12516.30 59.27 54753.22 88888.00 2014-06-10 21:14:05.000 161 12516.30 59.25 54753.18 88888.00 2014-06-10 21:14:05.125 161 12516.33 59.27 54753.20 88888.00 2014-06-10 21:14:05.250 161 12516.35 59.25 54753.20 88888.00 2014-06-10 21:14:05.375 161 12516.40 59.27 54753.18 88888.00 2014-06-10 21:14:05.500 161 12516.38 59.25 54753.22 88888.00 2014-06-10 21:14:05.625 161 12516.38 59.23 54753.22 88888.00 2014-06-10 21:14:05.750 161 12516.40 59.27 54753.22 88888.00 2014-06-10 21:14:05.875 161 12516.38 59.27 54753.22 88888.00 2014-06-10 21:14:06.000 161 12516.33 59.27 54753.22 88888.00 2014-06-10 21:14:06.125 161 12516.38 59.30 54753.28 88888.00 2014-06-10 21:14:06.250 161 12516.40 59.30 54753.28 88888.00 2014-06-10 21:14:06.375 161 12516.42 59.33 54753.30 88888.00 2014-06-10 21:14:06.500 161 12516.40 59.30 54753.28 88888.00 2014-06-10 21:14:06.625 161 12516.35 59.27 54753.28 88888.00 2014-06-10 21:14:06.750 161 12516.33 59.27 54753.28 88888.00 2014-06-10 21:14:06.875 161 12516.33 59.27 54753.25 88888.00 2014-06-10 21:14:07.000 161 12516.30 59.30 54753.25 88888.00 2014-06-10 21:14:07.125 161 12516.25 59.33 54753.28 88888.00 2014-06-10 21:14:07.250 161 12516.25 59.30 54753.30 88888.00 2014-06-10 21:14:07.375 161 12516.30 59.30 54753.28 88888.00 2014-06-10 21:14:07.500 161 12516.38 59.35 54753.28 88888.00 2014-06-10 21:14:07.625 161 12516.33 59.35 54753.28 88888.00 2014-06-10 21:14:07.750 161 12516.20 59.30 54753.22 88888.00 2014-06-10 21:14:07.875 161 12516.20 59.33 54753.25 88888.00 2014-06-10 21:14:08.000 161 12516.23 59.33 54753.28 88888.00 2014-06-10 21:14:08.125 161 12516.25 59.33 54753.30 88888.00 2014-06-10 21:14:08.250 161 12516.30 59.30 54753.30 88888.00 2014-06-10 21:14:08.375 161 12516.33 59.35 54753.25 88888.00 2014-06-10 21:14:08.500 161 12516.25 59.35 54753.07 88888.00 2014-06-10 21:14:08.625 161 12516.27 59.38 54752.90 88888.00 2014-06-10 21:14:08.750 161 12516.30 59.38 54752.88 88888.00 2014-06-10 21:14:08.875 161 12516.35 59.38 54753.05 88888.00 2014-06-10 21:14:09.000 161 12516.27 59.38 54753.28 88888.00 2014-06-10 21:14:09.125 161 12516.20 59.38 54753.35 88888.00 2014-06-10 21:14:09.250 161 12516.20 59.45 54753.35 88888.00 2014-06-10 21:14:09.375 161 12516.27 59.42 54753.32 88888.00 2014-06-10 21:14:09.500 161 12516.23 59.48 54753.32 88888.00 2014-06-10 21:14:09.625 161 12516.20 59.50 54753.32 88888.00 2014-06-10 21:14:09.750 161 12516.20 59.52 54753.35 88888.00 2014-06-10 21:14:09.875 161 12516.23 59.52 54753.38 88888.00 2014-06-10 21:14:10.000 161 12516.17 59.52 54753.40 88888.00 2014-06-10 21:14:10.125 161 12516.20 59.52 54753.40 88888.00 2014-06-10 21:14:10.250 161 12516.25 59.50 54753.40 88888.00 2014-06-10 21:14:10.375 161 12516.30 59.55 54753.40 88888.00 2014-06-10 21:14:10.500 161 12516.27 59.55 54753.40 88888.00 2014-06-10 21:14:10.625 161 12516.23 59.58 54753.40 88888.00 2014-06-10 21:14:10.750 161 12516.15 59.58 54753.40 88888.00 2014-06-10 21:14:10.875 161 12516.15 59.58 54753.40 88888.00 2014-06-10 21:14:11.000 161 12516.17 59.60 54753.40 88888.00 2014-06-10 21:14:11.125 161 12516.23 59.62 54753.40 88888.00 2014-06-10 21:14:11.250 161 12516.23 59.62 54753.43 88888.00 2014-06-10 21:14:11.375 161 12516.27 59.65 54753.45 88888.00 2014-06-10 21:14:11.500 161 12516.30 59.62 54753.43 88888.00 2014-06-10 21:14:11.625 161 12516.27 59.62 54753.43 88888.00 2014-06-10 21:14:11.750 161 12516.23 59.65 54753.40 88888.00 2014-06-10 21:14:11.875 161 12516.17 59.65 54753.40 88888.00 2014-06-10 21:14:12.000 161 12516.17 59.67 54753.40 88888.00 2014-06-10 21:14:12.125 161 12516.12 59.70 54753.43 88888.00 2014-06-10 21:14:12.250 161 12516.17 59.67 54753.45 88888.00 2014-06-10 21:14:12.375 161 12516.20 59.67 54753.43 88888.00 2014-06-10 21:14:12.500 161 12516.38 59.85 54753.28 88888.00 2014-06-10 21:14:12.625 161 12516.33 59.83 54753.05 88888.00 2014-06-10 21:14:12.750 161 12516.25 59.75 54753.15 88888.00 2014-06-10 21:14:12.875 161 12516.20 59.73 54753.38 88888.00 2014-06-10 21:14:13.000 161 12516.20 59.73 54753.38 88888.00 2014-06-10 21:14:13.125 161 12516.27 59.75 54753.43 88888.00 2014-06-10 21:14:13.250 161 12516.30 59.75 54753.43 88888.00 2014-06-10 21:14:13.375 161 12516.27 59.80 54753.43 88888.00 2014-06-10 21:14:13.500 161 12516.23 59.80 54753.45 88888.00 2014-06-10 21:14:13.625 161 12516.35 59.85 54753.43 88888.00 2014-06-10 21:14:13.750 161 12516.38 59.85 54753.40 88888.00 2014-06-10 21:14:13.875 161 12516.33 59.80 54753.45 88888.00 2014-06-10 21:14:14.000 161 12516.33 59.80 54753.47 88888.00 2014-06-10 21:14:14.125 161 12516.30 59.92 54753.53 88888.00 2014-06-10 21:14:14.250 161 12516.80 59.83 54753.12 88888.00 2014-06-10 21:14:14.375 161 12514.62 58.15 54751.97 88888.00 2014-06-10 21:14:14.500 161 12514.83 58.65 54752.35 88888.00 2014-06-10 21:14:14.625 161 12516.10 59.83 54753.03 88888.00 2014-06-10 21:14:14.750 161 12516.45 60.05 54753.12 88888.00 2014-06-10 21:14:14.875 161 12516.27 59.90 54753.00 88888.00 2014-06-10 21:14:15.000 161 12516.20 59.83 54753.05 88888.00 2014-06-10 21:14:15.125 161 12516.20 59.88 54753.38 88888.00 2014-06-10 21:14:15.250 161 12516.20 59.90 54753.55 88888.00 2014-06-10 21:14:15.375 161 12516.27 59.90 54753.47 88888.00 2014-06-10 21:14:15.500 161 12516.25 59.90 54753.47 88888.00 2014-06-10 21:14:15.625 161 12516.25 59.88 54753.47 88888.00 2014-06-10 21:14:15.750 161 12516.33 59.88 54753.50 88888.00 2014-06-10 21:14:15.875 161 12516.30 59.90 54753.47 88888.00 2014-06-10 21:14:16.000 161 12516.27 59.90 54753.45 88888.00 2014-06-10 21:14:16.125 161 12516.23 59.88 54753.45 88888.00 2014-06-10 21:14:16.250 161 12516.17 59.85 54753.47 88888.00 2014-06-10 21:14:16.375 161 12516.27 59.90 54753.50 88888.00 2014-06-10 21:14:16.500 161 12516.30 59.88 54753.50 88888.00 2014-06-10 21:14:16.625 161 12516.33 59.85 54753.50 88888.00 2014-06-10 21:14:16.750 161 12516.30 59.85 54753.50 88888.00 2014-06-10 21:14:16.875 161 12516.33 59.90 54753.53 88888.00 2014-06-10 21:14:17.000 161 12516.42 59.92 54753.53 88888.00 2014-06-10 21:14:17.125 161 12516.40 59.95 54753.53 88888.00 2014-06-10 21:14:17.250 161 12516.35 59.90 54753.50 88888.00 2014-06-10 21:14:17.375 161 12516.42 59.92 54753.50 88888.00 2014-06-10 21:14:17.500 161 12516.48 59.95 54753.53 88888.00 2014-06-10 21:14:17.625 161 12516.50 59.92 54753.50 88888.00 2014-06-10 21:14:17.750 161 12516.48 59.92 54753.50 88888.00 2014-06-10 21:14:17.875 161 12516.38 59.90 54753.53 88888.00 2014-06-10 21:14:18.000 161 12516.40 59.88 54753.50 88888.00 2014-06-10 21:14:18.125 161 12516.45 59.85 54753.53 88888.00 2014-06-10 21:14:18.250 161 12516.38 59.85 54753.53 88888.00 2014-06-10 21:14:18.375 161 12516.38 59.85 54753.53 88888.00 2014-06-10 21:14:18.500 161 12516.38 59.88 54753.53 88888.00 2014-06-10 21:14:18.625 161 12516.35 59.88 54753.50 88888.00 2014-06-10 21:14:18.750 161 12516.38 59.88 54753.53 88888.00 2014-06-10 21:14:18.875 161 12516.45 59.88 54753.53 88888.00 2014-06-10 21:14:19.000 161 12516.50 59.88 54753.50 88888.00 2014-06-10 21:14:19.125 161 12516.48 59.88 54753.53 88888.00 2014-06-10 21:14:19.250 161 12516.45 59.83 54753.50 88888.00 2014-06-10 21:14:19.375 161 12516.45 59.80 54753.47 88888.00 2014-06-10 21:14:19.500 161 12516.48 59.80 54753.47 88888.00 2014-06-10 21:14:19.625 161 12516.50 59.80 54753.50 88888.00 2014-06-10 21:14:19.750 161 12516.48 59.83 54753.50 88888.00 2014-06-10 21:14:19.875 161 12516.48 59.83 54753.53 88888.00 2014-06-10 21:14:20.000 161 12516.48 59.83 54753.50 88888.00 2014-06-10 21:14:20.125 161 12516.48 59.80 54753.50 88888.00 2014-06-10 21:14:20.250 161 12516.52 59.75 54753.50 88888.00 2014-06-10 21:14:20.375 161 12516.60 59.77 54753.50 88888.00 2014-06-10 21:14:20.500 161 12516.60 59.77 54753.53 88888.00 2014-06-10 21:14:20.625 161 12516.62 59.75 54753.50 88888.00 2014-06-10 21:14:20.750 161 12516.67 59.75 54753.53 88888.00 2014-06-10 21:14:20.875 161 12516.62 59.75 54753.53 88888.00 2014-06-10 21:14:21.000 161 12516.60 59.75 54753.53 88888.00 2014-06-10 21:14:21.125 161 12516.65 59.75 54753.53 88888.00 2014-06-10 21:14:21.250 161 12516.67 59.73 54753.53 88888.00 2014-06-10 21:14:21.375 161 12516.70 59.73 54753.55 88888.00 2014-06-10 21:14:21.500 161 12516.65 59.73 54753.57 88888.00 2014-06-10 21:14:21.625 161 12516.65 59.73 54753.57 88888.00 2014-06-10 21:14:21.750 161 12516.60 59.73 54753.57 88888.00 2014-06-10 21:14:21.875 161 12516.60 59.70 54753.57 88888.00 2014-06-10 21:14:22.000 161 12516.65 59.70 54753.57 88888.00 2014-06-10 21:14:22.125 161 12516.62 59.67 54753.57 88888.00 2014-06-10 21:14:22.250 161 12516.58 59.70 54753.60 88888.00 2014-06-10 21:14:22.375 161 12516.60 59.73 54753.57 88888.00 2014-06-10 21:14:22.500 161 12516.67 59.70 54753.55 88888.00 2014-06-10 21:14:22.625 161 12516.67 59.73 54753.55 88888.00 2014-06-10 21:14:22.750 161 12516.70 59.73 54753.55 88888.00 2014-06-10 21:14:22.875 161 12516.67 59.70 54753.53 88888.00 2014-06-10 21:14:23.000 161 12516.65 59.65 54753.50 88888.00 2014-06-10 21:14:23.125 161 12516.70 59.65 54753.53 88888.00 2014-06-10 21:14:23.250 161 12516.75 59.65 54753.57 88888.00 2014-06-10 21:14:23.375 161 12516.73 59.65 54753.55 88888.00 2014-06-10 21:14:23.500 161 12516.70 59.65 54753.53 88888.00 2014-06-10 21:14:23.625 161 12516.73 59.65 54753.53 88888.00 2014-06-10 21:14:23.750 161 12516.75 59.65 54753.57 88888.00 2014-06-10 21:14:23.875 161 12516.77 59.67 54753.57 88888.00 2014-06-10 21:14:24.000 161 12516.75 59.67 54753.55 88888.00 2014-06-10 21:14:24.125 161 12516.73 59.65 54753.57 88888.00 2014-06-10 21:14:24.250 161 12516.73 59.65 54753.57 88888.00 2014-06-10 21:14:24.375 161 12516.70 59.67 54753.57 88888.00 2014-06-10 21:14:24.500 161 12516.73 59.67 54753.57 88888.00 2014-06-10 21:14:24.625 161 12516.75 59.65 54753.60 88888.00 2014-06-10 21:14:24.750 161 12516.83 59.67 54753.57 88888.00 2014-06-10 21:14:24.875 161 12516.85 59.67 54753.55 88888.00 2014-06-10 21:14:25.000 161 12516.85 59.70 54753.55 88888.00 2014-06-10 21:14:25.125 161 12516.90 59.70 54753.55 88888.00 2014-06-10 21:14:25.250 161 12516.90 59.67 54753.55 88888.00 2014-06-10 21:14:25.375 161 12516.92 59.75 54753.57 88888.00 2014-06-10 21:14:25.500 161 12516.88 59.73 54753.57 88888.00 2014-06-10 21:14:25.625 161 12516.85 59.70 54753.55 88888.00 2014-06-10 21:14:25.750 161 12516.90 59.67 54753.57 88888.00 2014-06-10 21:14:25.875 161 12516.85 59.67 54753.60 88888.00 2014-06-10 21:14:26.000 161 12516.85 59.67 54753.60 88888.00 2014-06-10 21:14:26.125 161 12516.83 59.73 54753.57 88888.00 2014-06-10 21:14:26.250 161 12516.80 59.67 54753.57 88888.00 2014-06-10 21:14:26.375 161 12516.85 59.73 54753.57 88888.00 2014-06-10 21:14:26.500 161 12516.88 59.73 54753.60 88888.00 2014-06-10 21:14:26.625 161 12516.92 59.70 54753.57 88888.00 2014-06-10 21:14:26.750 161 12516.95 59.70 54753.60 88888.00 2014-06-10 21:14:26.875 161 12516.98 59.73 54753.62 88888.00 2014-06-10 21:14:27.000 161 12517.02 59.73 54753.60 88888.00 2014-06-10 21:14:27.125 161 12517.02 59.73 54753.60 88888.00 2014-06-10 21:14:27.250 161 12516.92 59.73 54753.62 88888.00 2014-06-10 21:14:27.375 161 12516.92 59.73 54753.62 88888.00 2014-06-10 21:14:27.500 161 12517.02 59.75 54753.60 88888.00 2014-06-10 21:14:27.625 161 12517.10 59.77 54753.65 88888.00 2014-06-10 21:14:27.750 161 12517.08 59.80 54753.65 88888.00 2014-06-10 21:14:27.875 161 12517.00 59.80 54753.62 88888.00 2014-06-10 21:14:28.000 161 12516.98 59.75 54753.60 88888.00 2014-06-10 21:14:28.125 161 12517.05 59.75 54753.62 88888.00 2014-06-10 21:14:28.250 161 12517.02 59.80 54753.65 88888.00 2014-06-10 21:14:28.375 161 12517.00 59.83 54753.65 88888.00 2014-06-10 21:14:28.500 161 12517.00 59.85 54753.65 88888.00 2014-06-10 21:14:28.625 161 12517.08 59.88 54753.65 88888.00 2014-06-10 21:14:28.750 161 12517.05 59.92 54753.62 88888.00 2014-06-10 21:14:28.875 161 12516.98 59.90 54753.62 88888.00 2014-06-10 21:14:29.000 161 12516.92 59.88 54753.65 88888.00 2014-06-10 21:14:29.125 161 12516.98 59.90 54753.68 88888.00 2014-06-10 21:14:29.250 161 12517.00 59.88 54753.65 88888.00 2014-06-10 21:14:29.375 161 12517.00 59.90 54753.62 88888.00 2014-06-10 21:14:29.500 161 12516.95 59.90 54753.62 88888.00 2014-06-10 21:14:29.625 161 12516.95 59.92 54753.62 88888.00 2014-06-10 21:14:29.750 161 12517.05 59.95 54753.65 88888.00 2014-06-10 21:14:29.875 161 12517.10 59.98 54753.62 88888.00 2014-06-10 21:14:30.000 161 12517.12 59.98 54753.62 88888.00 2014-06-10 21:14:30.125 161 12517.12 60.00 54753.62 88888.00 2014-06-10 21:14:30.250 161 12517.10 60.00 54753.62 88888.00 2014-06-10 21:14:30.375 161 12517.17 60.02 54753.62 88888.00 2014-06-10 21:14:30.500 161 12517.17 60.02 54753.65 88888.00 2014-06-10 21:14:30.625 161 12517.20 60.02 54753.65 88888.00 2014-06-10 21:14:30.750 161 12517.15 60.02 54753.65 88888.00 2014-06-10 21:14:30.875 161 12517.15 60.05 54753.65 88888.00 2014-06-10 21:14:31.000 161 12517.17 60.05 54753.65 88888.00 2014-06-10 21:14:31.125 161 12517.12 60.05 54753.62 88888.00 2014-06-10 21:14:31.250 161 12517.10 60.02 54753.62 88888.00 2014-06-10 21:14:31.375 161 12517.15 60.08 54753.68 88888.00 2014-06-10 21:14:31.500 161 12517.17 60.05 54753.65 88888.00 2014-06-10 21:14:31.625 161 12517.17 60.08 54753.65 88888.00 2014-06-10 21:14:31.750 161 12517.23 60.08 54753.65 88888.00 2014-06-10 21:14:31.875 161 12517.20 60.08 54753.65 88888.00 2014-06-10 21:14:32.000 161 12517.20 60.10 54753.62 88888.00 2014-06-10 21:14:32.125 161 12517.25 60.12 54753.62 88888.00 2014-06-10 21:14:32.250 161 12517.23 60.10 54753.38 88888.00 2014-06-10 21:14:32.375 161 12517.25 60.17 54753.25 88888.00 2014-06-10 21:14:32.500 161 12517.17 60.20 54753.40 88888.00 2014-06-10 21:14:32.625 161 12517.17 60.20 54753.62 88888.00 2014-06-10 21:14:32.750 161 12517.23 60.20 54753.72 88888.00 2014-06-10 21:14:32.875 161 12517.23 60.20 54753.68 88888.00 2014-06-10 21:14:33.000 161 12517.10 60.20 54753.65 88888.00 2014-06-10 21:14:33.125 161 12517.20 60.25 54753.70 88888.00 2014-06-10 21:14:33.250 161 12517.27 60.25 54753.68 88888.00 2014-06-10 21:14:33.375 161 12517.30 60.23 54753.68 88888.00 2014-06-10 21:14:33.500 161 12517.33 60.25 54753.68 88888.00 2014-06-10 21:14:33.625 161 12517.33 60.30 54753.65 88888.00 2014-06-10 21:14:33.750 161 12517.33 60.30 54753.65 88888.00 2014-06-10 21:14:33.875 161 12517.30 60.27 54753.68 88888.00 2014-06-10 21:14:34.000 161 12517.38 60.27 54753.70 88888.00 2014-06-10 21:14:34.125 161 12517.45 60.27 54753.70 88888.00 2014-06-10 21:14:34.250 161 12517.45 60.25 54753.68 88888.00 2014-06-10 21:14:34.375 161 12517.45 60.33 54753.70 88888.00 2014-06-10 21:14:34.500 161 12517.42 60.35 54753.68 88888.00 2014-06-10 21:14:34.625 161 12517.38 60.33 54753.68 88888.00 2014-06-10 21:14:34.750 161 12517.40 60.35 54753.68 88888.00 2014-06-10 21:14:34.875 161 12517.45 60.35 54753.68 88888.00 2014-06-10 21:14:35.000 161 12517.45 60.33 54753.65 88888.00 2014-06-10 21:14:35.125 161 12517.42 60.33 54753.68 88888.00 2014-06-10 21:14:35.250 161 12517.42 60.33 54753.70 88888.00 2014-06-10 21:14:35.375 161 12517.45 60.33 54753.68 88888.00 2014-06-10 21:14:35.500 161 12517.52 60.35 54753.65 88888.00 2014-06-10 21:14:35.625 161 12517.55 60.35 54753.68 88888.00 2014-06-10 21:14:35.750 161 12517.52 60.33 54753.68 88888.00 2014-06-10 21:14:35.875 161 12517.52 60.27 54753.68 88888.00 2014-06-10 21:14:36.000 161 12517.52 60.30 54753.68 88888.00 2014-06-10 21:14:36.125 161 12517.55 60.35 54753.72 88888.00 2014-06-10 21:14:36.250 161 12517.55 60.33 54753.70 88888.00 2014-06-10 21:14:36.375 161 12517.60 60.35 54753.70 88888.00 2014-06-10 21:14:36.500 161 12517.55 60.35 54753.70 88888.00 2014-06-10 21:14:36.625 161 12517.52 60.33 54753.70 88888.00 2014-06-10 21:14:36.750 161 12517.52 60.33 54753.70 88888.00 2014-06-10 21:14:36.875 161 12517.45 60.27 54753.68 88888.00 2014-06-10 21:14:37.000 161 12517.50 60.25 54753.68 88888.00 2014-06-10 21:14:37.125 161 12517.62 60.27 54753.68 88888.00 2014-06-10 21:14:37.250 161 12517.62 60.25 54753.70 88888.00 2014-06-10 21:14:37.375 161 12517.60 60.27 54753.70 88888.00 2014-06-10 21:14:37.500 161 12517.58 60.25 54753.68 88888.00 2014-06-10 21:14:37.625 161 12517.55 60.25 54753.68 88888.00 2014-06-10 21:14:37.750 161 12517.52 60.27 54753.70 88888.00 2014-06-10 21:14:37.875 161 12517.50 60.25 54753.70 88888.00 2014-06-10 21:14:38.000 161 12517.58 60.23 54753.68 88888.00 2014-06-10 21:14:38.125 161 12517.60 60.25 54753.72 88888.00 2014-06-10 21:14:38.250 161 12517.62 60.20 54753.70 88888.00 2014-06-10 21:14:38.375 161 12517.62 60.17 54753.68 88888.00 2014-06-10 21:14:38.500 161 12517.62 60.17 54753.72 88888.00 2014-06-10 21:14:38.625 161 12517.65 60.17 54753.72 88888.00 2014-06-10 21:14:38.750 161 12517.65 60.17 54753.72 88888.00 2014-06-10 21:14:38.875 161 12517.67 60.15 54753.75 88888.00 2014-06-10 21:14:39.000 161 12517.73 60.15 54753.78 88888.00 2014-06-10 21:14:39.125 161 12517.65 60.17 54753.80 88888.00 2014-06-10 21:14:39.250 161 12517.60 60.10 54753.80 88888.00 2014-06-10 21:14:39.375 161 12517.62 60.08 54753.80 88888.00 2014-06-10 21:14:39.500 161 12517.60 60.08 54753.80 88888.00 2014-06-10 21:14:39.625 161 12517.60 60.08 54753.78 88888.00 2014-06-10 21:14:39.750 161 12517.60 60.05 54753.78 88888.00 2014-06-10 21:14:39.875 161 12517.62 60.00 54753.78 88888.00 2014-06-10 21:14:40.000 161 12517.62 59.98 54753.80 88888.00 2014-06-10 21:14:40.125 161 12517.55 60.00 54753.80 88888.00 2014-06-10 21:14:40.250 161 12517.52 59.98 54753.80 88888.00 2014-06-10 21:14:40.375 161 12517.60 59.98 54753.75 88888.00 2014-06-10 21:14:40.500 161 12517.67 59.95 54753.78 88888.00 2014-06-10 21:14:40.625 161 12517.70 59.92 54753.78 88888.00 2014-06-10 21:14:40.750 161 12517.67 59.95 54753.75 88888.00 2014-06-10 21:14:40.875 161 12517.70 59.95 54753.78 88888.00 2014-06-10 21:14:41.000 161 12517.77 59.92 54753.80 88888.00 2014-06-10 21:14:41.125 161 12517.80 59.90 54753.82 88888.00 2014-06-10 21:14:41.250 161 12517.83 59.88 54753.82 88888.00 2014-06-10 21:14:41.375 161 12517.85 59.88 54753.80 88888.00 2014-06-10 21:14:41.500 161 12517.77 59.88 54753.80 88888.00 2014-06-10 21:14:41.625 161 12517.73 59.85 54753.80 88888.00 2014-06-10 21:14:41.750 161 12517.75 59.83 54753.85 88888.00 2014-06-10 21:14:41.875 161 12517.77 59.83 54753.85 88888.00 2014-06-10 21:14:42.000 161 12517.80 59.77 54753.85 88888.00 2014-06-10 21:14:42.125 161 12517.83 59.75 54753.85 88888.00 2014-06-10 21:14:42.250 161 12517.85 59.67 54753.85 88888.00 2014-06-10 21:14:42.375 161 12517.83 59.67 54753.82 88888.00 2014-06-10 21:14:42.500 161 12517.85 59.70 54753.85 88888.00 2014-06-10 21:14:42.625 161 12517.90 59.67 54753.85 88888.00 2014-06-10 21:14:42.750 161 12517.92 59.65 54753.85 88888.00 2014-06-10 21:14:42.875 161 12517.90 59.60 54753.80 88888.00 2014-06-10 21:14:43.000 161 12517.90 59.58 54753.80 88888.00 2014-06-10 21:14:43.125 161 12517.90 59.58 54753.82 88888.00 2014-06-10 21:14:43.250 161 12517.83 59.52 54753.85 88888.00 2014-06-10 21:14:43.375 161 12517.80 59.52 54753.85 88888.00 2014-06-10 21:14:43.500 161 12517.80 59.50 54753.85 88888.00 2014-06-10 21:14:43.625 161 12517.85 59.50 54753.85 88888.00 2014-06-10 21:14:43.750 161 12517.83 59.48 54753.85 88888.00 2014-06-10 21:14:43.875 161 12517.80 59.45 54753.88 88888.00 2014-06-10 21:14:44.000 161 12517.85 59.42 54753.88 88888.00 2014-06-10 21:14:44.125 161 12517.88 59.40 54753.85 88888.00 2014-06-10 21:14:44.250 161 12517.83 59.35 54753.88 88888.00 2014-06-10 21:14:44.375 161 12517.83 59.38 54753.85 88888.00 2014-06-10 21:14:44.500 161 12517.80 59.35 54753.88 88888.00 2014-06-10 21:14:44.625 161 12517.88 59.35 54753.93 88888.00 2014-06-10 21:14:44.750 161 12517.90 59.35 54753.93 88888.00 2014-06-10 21:14:44.875 161 12517.85 59.27 54753.90 88888.00 2014-06-10 21:14:45.000 161 12517.92 59.25 54753.90 88888.00 2014-06-10 21:14:45.125 161 12517.95 59.23 54753.88 88888.00 2014-06-10 21:14:45.250 161 12517.90 59.23 54753.88 88888.00 2014-06-10 21:14:45.375 161 12517.88 59.23 54753.85 88888.00 2014-06-10 21:14:45.500 161 12517.85 59.20 54753.85 88888.00 2014-06-10 21:14:45.625 161 12517.92 59.17 54753.88 88888.00 2014-06-10 21:14:45.750 161 12518.00 59.15 54753.88 88888.00 2014-06-10 21:14:45.875 161 12517.92 59.15 54753.95 88888.00 2014-06-10 21:14:46.000 161 12517.90 59.15 54753.97 88888.00 2014-06-10 21:14:46.125 161 12517.92 59.12 54753.93 88888.00 2014-06-10 21:14:46.250 161 12517.98 59.08 54753.93 88888.00 2014-06-10 21:14:46.375 161 12518.02 59.08 54753.93 88888.00 2014-06-10 21:14:46.500 161 12517.98 59.10 54753.95 88888.00 2014-06-10 21:14:46.625 161 12517.95 59.10 54753.95 88888.00 2014-06-10 21:14:46.750 161 12517.90 59.08 54753.93 88888.00 2014-06-10 21:14:46.875 161 12517.98 59.08 54753.90 88888.00 2014-06-10 21:14:47.000 161 12518.05 59.08 54753.95 88888.00 2014-06-10 21:14:47.125 161 12518.05 59.05 54753.95 88888.00 2014-06-10 21:14:47.250 161 12518.00 59.05 54753.95 88888.00 2014-06-10 21:14:47.375 161 12518.00 59.05 54753.97 88888.00 2014-06-10 21:14:47.500 161 12517.98 59.00 54753.95 88888.00 2014-06-10 21:14:47.625 161 12518.00 59.00 54753.95 88888.00 2014-06-10 21:14:47.750 161 12518.05 59.00 54753.95 88888.00 2014-06-10 21:14:47.875 161 12518.10 59.00 54753.95 88888.00 2014-06-10 21:14:48.000 161 12518.08 58.98 54753.95 88888.00 2014-06-10 21:14:48.125 161 12518.05 58.98 54753.95 88888.00 2014-06-10 21:14:48.250 161 12518.05 58.98 54753.97 88888.00 2014-06-10 21:14:48.375 161 12518.08 59.00 54754.00 88888.00 2014-06-10 21:14:48.500 161 12518.05 58.98 54753.97 88888.00 2014-06-10 21:14:48.625 161 12518.05 58.95 54753.97 88888.00 2014-06-10 21:14:48.750 161 12518.08 58.92 54753.95 88888.00 2014-06-10 21:14:48.875 161 12518.17 58.92 54753.97 88888.00 2014-06-10 21:14:49.000 161 12518.25 58.92 54754.00 88888.00 2014-06-10 21:14:49.125 161 12518.25 58.92 54754.00 88888.00 2014-06-10 21:14:49.250 161 12518.23 58.88 54754.00 88888.00 2014-06-10 21:14:49.375 161 12518.23 58.88 54753.97 88888.00 2014-06-10 21:14:49.500 161 12518.15 58.88 54754.00 88888.00 2014-06-10 21:14:49.625 161 12518.12 58.90 54753.97 88888.00 2014-06-10 21:14:49.750 161 12518.12 58.92 54754.00 88888.00 2014-06-10 21:14:49.875 161 12518.10 58.88 54753.97 88888.00 2014-06-10 21:14:50.000 161 12518.08 58.88 54753.97 88888.00 2014-06-10 21:14:50.125 161 12518.10 58.88 54753.97 88888.00 2014-06-10 21:14:50.250 161 12518.12 58.92 54754.03 88888.00 2014-06-10 21:14:50.375 161 12518.20 58.95 54754.00 88888.00 2014-06-10 21:14:50.500 161 12518.25 58.98 54754.00 88888.00 2014-06-10 21:14:50.625 161 12518.30 58.95 54754.00 88888.00 2014-06-10 21:14:50.750 161 12518.33 58.92 54753.97 88888.00 2014-06-10 21:14:50.875 161 12518.35 58.90 54754.00 88888.00 2014-06-10 21:14:51.000 161 12518.38 58.92 54754.00 88888.00 2014-06-10 21:14:51.125 161 12518.35 58.92 54754.00 88888.00 2014-06-10 21:14:51.250 161 12518.30 58.90 54754.03 88888.00 2014-06-10 21:14:51.375 161 12518.27 58.92 54754.05 88888.00 2014-06-10 21:14:51.500 161 12518.23 58.95 54754.03 88888.00 2014-06-10 21:14:51.625 161 12518.30 58.95 54754.00 88888.00 2014-06-10 21:14:51.750 161 12518.40 58.92 54754.00 88888.00 2014-06-10 21:14:51.875 161 12518.40 58.95 54754.03 88888.00 2014-06-10 21:14:52.000 161 12518.38 58.98 54754.03 88888.00 2014-06-10 21:14:52.125 161 12518.40 59.02 54754.03 88888.00 2014-06-10 21:14:52.250 161 12518.42 59.00 54754.05 88888.00 2014-06-10 21:14:52.375 161 12518.50 59.02 54754.03 88888.00 2014-06-10 21:14:52.500 161 12518.48 59.05 54754.03 88888.00 2014-06-10 21:14:52.625 161 12518.48 59.08 54754.00 88888.00 2014-06-10 21:14:52.750 161 12518.50 59.10 54754.05 88888.00 2014-06-10 21:14:52.875 161 12518.48 59.08 54754.03 88888.00 2014-06-10 21:14:53.000 161 12518.48 59.08 54754.03 88888.00 2014-06-10 21:14:53.125 161 12518.45 59.08 54754.05 88888.00 2014-06-10 21:14:53.250 161 12518.42 59.10 54754.07 88888.00 2014-06-10 21:14:53.375 161 12518.45 59.10 54754.07 88888.00 2014-06-10 21:14:53.500 161 12518.42 59.12 54754.05 88888.00 2014-06-10 21:14:53.625 161 12518.48 59.12 54754.05 88888.00 2014-06-10 21:14:53.750 161 12518.50 59.20 54754.03 88888.00 2014-06-10 21:14:53.875 161 12518.48 59.23 54754.05 88888.00 2014-06-10 21:14:54.000 161 12518.48 59.20 54754.07 88888.00 2014-06-10 21:14:54.125 161 12518.55 59.23 54754.10 88888.00 2014-06-10 21:14:54.250 161 12518.52 59.25 54754.05 88888.00 2014-06-10 21:14:54.375 161 12518.52 59.25 54754.03 88888.00 2014-06-10 21:14:54.500 161 12518.55 59.25 54754.05 88888.00 2014-06-10 21:14:54.625 161 12518.55 59.25 54754.03 88888.00 2014-06-10 21:14:54.750 161 12518.40 59.08 54753.95 88888.00 2014-06-10 21:14:54.875 161 12518.42 59.17 54754.00 88888.00 2014-06-10 21:14:55.000 161 12518.58 59.33 54754.03 88888.00 2014-06-10 21:14:55.125 161 12518.58 59.35 54754.05 88888.00 2014-06-10 21:14:55.250 161 12518.50 59.35 54754.05 88888.00 2014-06-10 21:14:55.375 161 12518.50 59.35 54754.03 88888.00 2014-06-10 21:14:55.500 161 12518.58 59.35 54754.05 88888.00 2014-06-10 21:14:55.625 161 12518.55 59.35 54754.00 88888.00 2014-06-10 21:14:55.750 161 12518.60 59.35 54754.05 88888.00 2014-06-10 21:14:55.875 161 12518.60 59.40 54754.05 88888.00 2014-06-10 21:14:56.000 161 12518.65 59.40 54754.05 88888.00 2014-06-10 21:14:56.125 161 12518.65 59.45 54754.05 88888.00 2014-06-10 21:14:56.250 161 12518.65 59.45 54754.05 88888.00 2014-06-10 21:14:56.375 161 12518.65 59.45 54754.05 88888.00 2014-06-10 21:14:56.500 161 12518.65 59.42 54754.03 88888.00 2014-06-10 21:14:56.625 161 12518.67 59.42 54754.05 88888.00 2014-06-10 21:14:56.750 161 12518.67 59.45 54754.07 88888.00 2014-06-10 21:14:56.875 161 12518.67 59.48 54754.05 88888.00 2014-06-10 21:14:57.000 161 12518.65 59.48 54754.07 88888.00 2014-06-10 21:14:57.125 161 12518.73 59.48 54754.10 88888.00 2014-06-10 21:14:57.250 161 12518.80 59.52 54754.07 88888.00 2014-06-10 21:14:57.375 161 12518.80 59.55 54754.07 88888.00 2014-06-10 21:14:57.500 161 12518.75 59.55 54754.07 88888.00 2014-06-10 21:14:57.625 161 12518.75 59.58 54754.10 88888.00 2014-06-10 21:14:57.750 161 12518.80 59.60 54754.12 88888.00 2014-06-10 21:14:57.875 161 12518.83 59.58 54754.10 88888.00 2014-06-10 21:14:58.000 161 12518.83 59.58 54754.05 88888.00 2014-06-10 21:14:58.125 161 12518.83 59.62 54754.07 88888.00 2014-06-10 21:14:58.250 161 12518.83 59.60 54754.05 88888.00 2014-06-10 21:14:58.375 161 12518.88 59.60 54754.05 88888.00 2014-06-10 21:14:58.500 161 12518.83 59.62 54754.05 88888.00 2014-06-10 21:14:58.625 161 12518.77 59.65 54754.05 88888.00 2014-06-10 21:14:58.750 161 12518.83 59.67 54754.05 88888.00 2014-06-10 21:14:58.875 161 12518.88 59.70 54754.10 88888.00 2014-06-10 21:14:59.000 161 12518.90 59.70 54754.07 88888.00 2014-06-10 21:14:59.125 161 12518.90 59.73 54754.07 88888.00 2014-06-10 21:14:59.250 161 12518.90 59.75 54754.07 88888.00 2014-06-10 21:14:59.375 161 12518.95 59.77 54754.07 88888.00 2014-06-10 21:14:59.500 161 12519.00 59.75 54754.07 88888.00 2014-06-10 21:14:59.625 161 12518.98 59.75 54754.07 88888.00 2014-06-10 21:14:59.750 161 12518.95 59.73 54754.05 88888.00 2014-06-10 21:14:59.875 161 12518.98 59.75 54754.05 88888.00 2014-06-10 21:15:00.000 161 12519.02 59.75 54754.03 88888.00 2014-06-10 21:15:00.125 161 12519.05 59.75 54754.07 88888.00 2014-06-10 21:15:00.250 161 12519.02 59.75 54754.03 88888.00 2014-06-10 21:15:00.375 161 12519.08 59.75 54754.03 88888.00 2014-06-10 21:15:00.500 161 12519.12 59.77 54754.03 88888.00 2014-06-10 21:15:00.625 161 12519.17 59.77 54754.05 88888.00 2014-06-10 21:15:00.750 161 12519.12 59.80 54754.07 88888.00 2014-06-10 21:15:00.875 161 12519.12 59.80 54754.05 88888.00 2014-06-10 21:15:01.000 161 12519.23 59.83 54754.07 88888.00 2014-06-10 21:15:01.125 161 12519.25 59.77 54754.07 88888.00 2014-06-10 21:15:01.250 161 12519.20 59.75 54754.03 88888.00 2014-06-10 21:15:01.375 161 12519.15 59.73 54754.03 88888.00 2014-06-10 21:15:01.500 161 12519.12 59.75 54754.05 88888.00 2014-06-10 21:15:01.625 161 12519.15 59.80 54754.07 88888.00 2014-06-10 21:15:01.750 161 12519.17 59.80 54754.07 88888.00 2014-06-10 21:15:01.875 161 12519.15 59.77 54754.05 88888.00 2014-06-10 21:15:02.000 161 12519.17 59.77 54754.03 88888.00 2014-06-10 21:15:02.125 161 12519.12 59.80 54754.05 88888.00 2014-06-10 21:15:02.250 161 12519.12 59.80 54754.05 88888.00 2014-06-10 21:15:02.375 161 12519.23 59.77 54754.05 88888.00 2014-06-10 21:15:02.500 161 12519.23 59.77 54754.03 88888.00 2014-06-10 21:15:02.625 161 12519.17 59.75 54754.03 88888.00 2014-06-10 21:15:02.750 161 12519.20 59.75 54754.05 88888.00 2014-06-10 21:15:02.875 161 12519.25 59.73 54754.03 88888.00 2014-06-10 21:15:03.000 161 12519.27 59.70 54754.00 88888.00 2014-06-10 21:15:03.125 161 12519.27 59.73 54754.05 88888.00 2014-06-10 21:15:03.250 161 12519.35 59.73 54754.07 88888.00 2014-06-10 21:15:03.375 161 12519.38 59.75 54754.07 88888.00 2014-06-10 21:15:03.500 161 12519.35 59.73 54754.07 88888.00 2014-06-10 21:15:03.625 161 12519.40 59.67 54754.07 88888.00 2014-06-10 21:15:03.750 161 12519.35 59.65 54754.07 88888.00 2014-06-10 21:15:03.875 161 12519.30 59.65 54754.10 88888.00 2014-06-10 21:15:04.000 161 12519.35 59.67 54754.07 88888.00 2014-06-10 21:15:04.125 161 12519.38 59.67 54754.10 88888.00 2014-06-10 21:15:04.250 161 12519.30 59.62 54754.12 88888.00 2014-06-10 21:15:04.375 161 12519.35 59.65 54754.10 88888.00 2014-06-10 21:15:04.500 161 12519.40 59.67 54754.10 88888.00 2014-06-10 21:15:04.625 161 12519.38 59.65 54754.10 88888.00 2014-06-10 21:15:04.750 161 12519.38 59.62 54754.12 88888.00 2014-06-10 21:15:04.875 161 12519.45 59.65 54754.15 88888.00 2014-06-10 21:15:05.000 161 12519.48 59.62 54754.12 88888.00 2014-06-10 21:15:05.125 161 12519.45 59.62 54754.10 88888.00 2014-06-10 21:15:05.250 161 12519.42 59.65 54754.10 88888.00 2014-06-10 21:15:05.375 161 12519.48 59.65 54754.10 88888.00 2014-06-10 21:15:05.500 161 12519.50 59.65 54754.12 88888.00 2014-06-10 21:15:05.625 161 12519.55 59.60 54754.12 88888.00 2014-06-10 21:15:05.750 161 12519.52 59.52 54754.10 88888.00 2014-06-10 21:15:05.875 161 12519.50 59.50 54754.10 88888.00 2014-06-10 21:15:06.000 161 12519.45 59.52 54754.12 88888.00 2014-06-10 21:15:06.125 161 12519.42 59.55 54754.12 88888.00 2014-06-10 21:15:06.250 161 12519.45 59.50 54754.15 88888.00 2014-06-10 21:15:06.375 161 12519.50 59.45 54754.12 88888.00 2014-06-10 21:15:06.500 161 12519.58 59.45 54754.12 88888.00 2014-06-10 21:15:06.625 161 12519.62 59.45 54754.15 88888.00 2014-06-10 21:15:06.750 161 12519.67 59.45 54754.15 88888.00 2014-06-10 21:15:06.875 161 12519.70 59.42 54754.12 88888.00 2014-06-10 21:15:07.000 161 12519.67 59.40 54754.10 88888.00 2014-06-10 21:15:07.125 161 12519.62 59.38 54754.12 88888.00 2014-06-10 21:15:07.250 161 12519.70 59.33 54754.12 88888.00 2014-06-10 21:15:07.375 161 12519.77 59.30 54754.10 88888.00 2014-06-10 21:15:07.500 161 12519.83 59.27 54754.10 88888.00 2014-06-10 21:15:07.625 161 12519.85 59.33 54754.10 88888.00 2014-06-10 21:15:07.750 161 12519.83 59.35 54754.12 88888.00 2014-06-10 21:15:07.875 161 12519.75 59.33 54754.12 88888.00 2014-06-10 21:15:08.000 161 12519.73 59.27 54754.12 88888.00 2014-06-10 21:15:08.125 161 12519.70 59.23 54754.10 88888.00 2014-06-10 21:15:08.250 161 12519.65 59.23 54754.10 88888.00 2014-06-10 21:15:08.375 161 12519.73 59.20 54754.12 88888.00 2014-06-10 21:15:08.500 161 12519.70 59.20 54754.15 88888.00 2014-06-10 21:15:08.625 161 12519.75 59.20 54754.15 88888.00 2014-06-10 21:15:08.750 161 12519.83 59.20 54754.18 88888.00 2014-06-10 21:15:08.875 161 12519.85 59.17 54754.18 88888.00 2014-06-10 21:15:09.000 161 12519.83 59.12 54754.15 88888.00 2014-06-10 21:15:09.125 161 12519.85 59.10 54754.15 88888.00 2014-06-10 21:15:09.250 161 12519.90 59.12 54754.15 88888.00 2014-06-10 21:15:09.375 161 12519.90 59.12 54754.15 88888.00 2014-06-10 21:15:09.500 161 12519.88 59.12 54754.18 88888.00 2014-06-10 21:15:09.625 161 12519.90 59.10 54754.20 88888.00 2014-06-10 21:15:09.750 161 12519.88 59.08 54754.20 88888.00 2014-06-10 21:15:09.875 161 12519.85 59.05 54754.20 88888.00 2014-06-10 21:15:10.000 161 12519.92 59.05 54754.18 88888.00 2014-06-10 21:15:10.125 161 12519.92 59.00 54754.18 88888.00 2014-06-10 21:15:10.250 161 12519.85 58.98 54754.18 88888.00 2014-06-10 21:15:10.375 161 12519.95 58.95 54754.20 88888.00 2014-06-10 21:15:10.500 161 12519.98 58.90 54754.18 88888.00 2014-06-10 21:15:10.625 161 12519.95 58.90 54754.18 88888.00 2014-06-10 21:15:10.750 161 12519.95 58.92 54754.18 88888.00 2014-06-10 21:15:10.875 161 12519.92 58.90 54754.20 88888.00 2014-06-10 21:15:11.000 161 12519.90 58.92 54754.18 88888.00 2014-06-10 21:15:11.125 161 12519.92 58.88 54754.22 88888.00 2014-06-10 21:15:11.250 161 12519.90 58.83 54754.22 88888.00 2014-06-10 21:15:11.375 161 12519.95 58.83 54754.22 88888.00 2014-06-10 21:15:11.500 161 12520.00 58.83 54754.22 88888.00 2014-06-10 21:15:11.625 161 12520.00 58.80 54754.25 88888.00 2014-06-10 21:15:11.750 161 12519.95 58.77 54754.25 88888.00 2014-06-10 21:15:11.875 161 12519.95 58.77 54754.22 88888.00 2014-06-10 21:15:12.000 161 12519.98 58.75 54754.20 88888.00 2014-06-10 21:15:12.125 161 12519.95 58.73 54754.25 88888.00 2014-06-10 21:15:12.250 161 12519.95 58.75 54754.28 88888.00 2014-06-10 21:15:12.375 161 12519.98 58.75 54754.28 88888.00 2014-06-10 21:15:12.500 161 12519.92 58.73 54754.28 88888.00 2014-06-10 21:15:12.625 161 12519.88 58.70 54754.28 88888.00 2014-06-10 21:15:12.750 161 12519.80 58.67 54754.28 88888.00 2014-06-10 21:15:12.875 161 12519.83 58.67 54754.30 88888.00 2014-06-10 21:15:13.000 161 12519.90 58.65 54754.30 88888.00 2014-06-10 21:15:13.125 161 12519.92 58.62 54754.30 88888.00 2014-06-10 21:15:13.250 161 12519.98 58.60 54754.30 88888.00 2014-06-10 21:15:13.375 161 12520.00 58.58 54754.28 88888.00 2014-06-10 21:15:13.500 161 12519.98 58.55 54754.30 88888.00 2014-06-10 21:15:13.625 161 12520.02 58.55 54754.30 88888.00 2014-06-10 21:15:13.750 161 12520.05 58.55 54754.28 88888.00 2014-06-10 21:15:13.875 161 12520.02 58.52 54754.30 88888.00 2014-06-10 21:15:14.000 161 12520.00 58.50 54754.30 88888.00 2014-06-10 21:15:14.125 161 12519.98 58.50 54754.32 88888.00 2014-06-10 21:15:14.250 161 12520.00 58.48 54754.32 88888.00 2014-06-10 21:15:14.375 161 12520.05 58.45 54754.32 88888.00 2014-06-10 21:15:14.500 161 12520.02 58.42 54754.32 88888.00 2014-06-10 21:15:14.625 161 12520.08 58.42 54754.32 88888.00 2014-06-10 21:15:14.750 161 12520.10 58.40 54754.32 88888.00 2014-06-10 21:15:14.875 161 12520.10 58.40 54754.32 88888.00 2014-06-10 21:15:15.000 161 12520.15 58.40 54754.32 88888.00 2014-06-10 21:15:15.125 161 12520.20 58.40 54754.32 88888.00 2014-06-10 21:15:15.250 161 12520.10 58.33 54754.32 88888.00 2014-06-10 21:15:15.375 161 12520.08 58.35 54754.32 88888.00 2014-06-10 21:15:15.500 161 12520.08 58.33 54754.32 88888.00 2014-06-10 21:15:15.625 161 12520.15 58.30 54754.32 88888.00 2014-06-10 21:15:15.750 161 12520.17 58.30 54754.38 88888.00 2014-06-10 21:15:15.875 161 12520.15 58.27 54754.38 88888.00 2014-06-10 21:15:16.000 161 12520.12 58.30 54754.32 88888.00 2014-06-10 21:15:16.125 161 12520.17 58.27 54754.32 88888.00 2014-06-10 21:15:16.250 161 12520.12 58.20 54754.35 88888.00 2014-06-10 21:15:16.375 161 12520.10 58.25 54754.35 88888.00 2014-06-10 21:15:16.500 161 12520.00 58.25 54754.35 88888.00 2014-06-10 21:15:16.625 161 12520.02 58.23 54754.35 88888.00 2014-06-10 21:15:16.750 161 12520.10 58.23 54754.40 88888.00 2014-06-10 21:15:16.875 161 12520.10 58.25 54754.43 88888.00 2014-06-10 21:15:17.000 161 12520.05 58.23 54754.35 88888.00 2014-06-10 21:15:17.125 161 12520.08 58.17 54754.38 88888.00 2014-06-10 21:15:17.250 161 12520.15 58.17 54754.40 88888.00 2014-06-10 21:15:17.375 161 12520.15 58.17 54754.40 88888.00 2014-06-10 21:15:17.500 161 12520.12 58.05 54754.22 88888.00 2014-06-10 21:15:17.625 161 12520.25 58.15 54754.18 88888.00 2014-06-10 21:15:17.750 161 12520.23 58.27 54754.32 88888.00 2014-06-10 21:15:17.875 161 12520.10 58.20 54754.40 88888.00 2014-06-10 21:15:18.000 161 12520.10 58.10 54754.38 88888.00 2014-06-10 21:15:18.125 161 12520.23 58.12 54754.38 88888.00 2014-06-10 21:15:18.250 161 12520.27 58.12 54754.35 88888.00 2014-06-10 21:15:18.375 161 12520.23 58.08 54754.38 88888.00 2014-06-10 21:15:18.500 161 12520.20 58.02 54754.38 88888.00 2014-06-10 21:15:18.625 161 12520.17 58.02 54754.38 88888.00 2014-06-10 21:15:18.750 161 12520.17 58.05 54754.40 88888.00 2014-06-10 21:15:18.875 161 12520.20 58.02 54754.40 88888.00 2014-06-10 21:15:19.000 161 12520.25 58.02 54754.40 88888.00 2014-06-10 21:15:19.125 161 12520.27 58.08 54754.43 88888.00 2014-06-10 21:15:19.250 161 12520.23 58.05 54754.43 88888.00 2014-06-10 21:15:19.375 161 12520.23 58.05 54754.43 88888.00 2014-06-10 21:15:19.500 161 12520.25 58.00 54754.40 88888.00 2014-06-10 21:15:19.625 161 12520.23 58.00 54754.40 88888.00 2014-06-10 21:15:19.750 161 12520.25 57.98 54754.43 88888.00 2014-06-10 21:15:19.875 161 12520.27 58.00 54754.40 88888.00 2014-06-10 21:15:20.000 161 12520.33 58.02 54754.38 88888.00 2014-06-10 21:15:20.125 161 12520.30 58.00 54754.38 88888.00 2014-06-10 21:15:20.250 161 12520.20 57.90 54754.40 88888.00 2014-06-10 21:15:20.375 161 12520.27 57.92 54754.40 88888.00 2014-06-10 21:15:20.500 161 12520.38 57.98 54754.45 88888.00 2014-06-10 21:15:20.625 161 12520.38 58.00 54754.45 88888.00 2014-06-10 21:15:20.750 161 12520.30 57.98 54754.43 88888.00 2014-06-10 21:15:20.875 161 12520.25 57.92 54754.45 88888.00 2014-06-10 21:15:21.000 161 12520.30 57.92 54754.43 88888.00 2014-06-10 21:15:21.125 161 12520.27 57.95 54754.43 88888.00 2014-06-10 21:15:21.250 161 12520.25 57.92 54754.43 88888.00 2014-06-10 21:15:21.375 161 12520.27 57.92 54754.43 88888.00 2014-06-10 21:15:21.500 161 12520.40 57.95 54754.45 88888.00 2014-06-10 21:15:21.625 161 12520.45 57.92 54754.45 88888.00 2014-06-10 21:15:21.750 161 12520.40 57.90 54754.45 88888.00 2014-06-10 21:15:21.875 161 12520.35 57.92 54754.47 88888.00 2014-06-10 21:15:22.000 161 12520.30 57.92 54754.47 88888.00 2014-06-10 21:15:22.125 161 12520.27 57.92 54754.47 88888.00 2014-06-10 21:15:22.250 161 12520.25 57.88 54754.45 88888.00 2014-06-10 21:15:22.375 161 12520.27 57.90 54754.45 88888.00 2014-06-10 21:15:22.500 161 12520.30 57.92 54754.47 88888.00 2014-06-10 21:15:22.625 161 12520.30 57.92 54754.50 88888.00 2014-06-10 21:15:22.750 161 12520.35 57.90 54754.50 88888.00 2014-06-10 21:15:22.875 161 12520.38 57.88 54754.50 88888.00 2014-06-10 21:15:23.000 161 12520.38 57.88 54754.50 88888.00 2014-06-10 21:15:23.125 161 12520.38 57.88 54754.50 88888.00 2014-06-10 21:15:23.250 161 12520.35 57.88 54754.47 88888.00 2014-06-10 21:15:23.375 161 12520.38 57.85 54754.47 88888.00 2014-06-10 21:15:23.500 161 12520.38 57.85 54754.47 88888.00 2014-06-10 21:15:23.625 161 12520.33 57.83 54754.47 88888.00 2014-06-10 21:15:23.750 161 12520.33 57.83 54754.45 88888.00 2014-06-10 21:15:23.875 161 12520.35 57.88 54754.50 88888.00 2014-06-10 21:15:24.000 161 12520.42 57.85 54754.53 88888.00 2014-06-10 21:15:24.125 161 12520.45 57.85 54754.47 88888.00 2014-06-10 21:15:24.250 161 12520.42 57.80 54754.47 88888.00 2014-06-10 21:15:24.375 161 12520.38 57.83 54754.47 88888.00 2014-06-10 21:15:24.500 161 12520.38 57.80 54754.50 88888.00 2014-06-10 21:15:24.625 161 12520.38 57.80 54754.53 88888.00 2014-06-10 21:15:24.750 161 12520.35 57.80 54754.53 88888.00 2014-06-10 21:15:24.875 161 12520.35 57.83 54754.53 88888.00 2014-06-10 21:15:25.000 161 12520.40 57.80 54754.53 88888.00 2014-06-10 21:15:25.125 161 12520.38 57.80 54754.53 88888.00 2014-06-10 21:15:25.250 161 12520.35 57.77 54754.55 88888.00 2014-06-10 21:15:25.375 161 12520.40 57.80 54754.50 88888.00 2014-06-10 21:15:25.500 161 12520.45 57.83 54754.50 88888.00 2014-06-10 21:15:25.625 161 12520.48 57.80 54754.53 88888.00 2014-06-10 21:15:25.750 161 12520.45 57.83 54754.53 88888.00 2014-06-10 21:15:25.875 161 12520.45 57.80 54754.55 88888.00 2014-06-10 21:15:26.000 161 12520.45 57.77 54754.53 88888.00 2014-06-10 21:15:26.125 161 12520.45 57.77 54754.53 88888.00 2014-06-10 21:15:26.250 161 12520.45 57.75 54754.55 88888.00 2014-06-10 21:15:26.375 161 12520.42 57.77 54754.55 88888.00 2014-06-10 21:15:26.500 161 12520.42 57.75 54754.55 88888.00 2014-06-10 21:15:26.625 161 12520.42 57.75 54754.57 88888.00 2014-06-10 21:15:26.750 161 12520.42 57.73 54754.57 88888.00 2014-06-10 21:15:26.875 161 12520.42 57.75 54754.60 88888.00 2014-06-10 21:15:27.000 161 12520.50 57.73 54754.57 88888.00 2014-06-10 21:15:27.125 161 12520.50 57.73 54754.55 88888.00 2014-06-10 21:15:27.250 161 12520.48 57.67 54754.55 88888.00 2014-06-10 21:15:27.375 161 12520.50 57.70 54754.53 88888.00 2014-06-10 21:15:27.500 161 12520.48 57.77 54754.57 88888.00 2014-06-10 21:15:27.625 161 12520.45 57.77 54754.57 88888.00 2014-06-10 21:15:27.750 161 12520.45 57.73 54754.57 88888.00 2014-06-10 21:15:27.875 161 12520.38 57.73 54754.55 88888.00 2014-06-10 21:15:28.000 161 12520.30 57.67 54754.55 88888.00 2014-06-10 21:15:28.125 161 12520.40 57.67 54754.60 88888.00 2014-06-10 21:15:28.250 161 12520.35 57.67 54754.57 88888.00 2014-06-10 21:15:28.375 161 12520.40 57.67 54754.55 88888.00 2014-06-10 21:15:28.500 161 12520.45 57.67 54754.57 88888.00 2014-06-10 21:15:28.625 161 12520.50 57.67 54754.55 88888.00 2014-06-10 21:15:28.750 161 12520.45 57.70 54754.57 88888.00 2014-06-10 21:15:28.875 161 12520.40 57.70 54754.53 88888.00 2014-06-10 21:15:29.000 161 12520.40 57.67 54754.55 88888.00 2014-06-10 21:15:29.125 161 12520.35 57.70 54754.60 88888.00 2014-06-10 21:15:29.250 161 12520.38 57.67 54754.62 88888.00 2014-06-10 21:15:29.375 161 12520.38 57.73 54754.60 88888.00 2014-06-10 21:15:29.500 161 12520.40 57.73 54754.57 88888.00 2014-06-10 21:15:29.625 161 12520.48 57.73 54754.55 88888.00 2014-06-10 21:15:29.750 161 12520.52 57.73 54754.60 88888.00 2014-06-10 21:15:29.875 161 12520.50 57.73 54754.60 88888.00 2014-06-10 21:15:30.000 161 12520.40 57.73 54754.60 88888.00 2014-06-10 21:15:30.125 161 12520.42 57.73 54754.60 88888.00 2014-06-10 21:15:30.250 161 12520.48 57.73 54754.62 88888.00 2014-06-10 21:15:30.375 161 12520.55 57.70 54754.60 88888.00 2014-06-10 21:15:30.500 161 12520.50 57.73 54754.62 88888.00 2014-06-10 21:15:30.625 161 12520.50 57.73 54754.62 88888.00 2014-06-10 21:15:30.750 161 12520.52 57.73 54754.62 88888.00 2014-06-10 21:15:30.875 161 12520.55 57.73 54754.60 88888.00 2014-06-10 21:15:31.000 161 12520.55 57.70 54754.60 88888.00 2014-06-10 21:15:31.125 161 12520.55 57.70 54754.60 88888.00 2014-06-10 21:15:31.250 161 12520.48 57.73 54754.62 88888.00 2014-06-10 21:15:31.375 161 12520.50 57.77 54754.62 88888.00 2014-06-10 21:15:31.500 161 12520.60 57.77 54754.57 88888.00 2014-06-10 21:15:31.625 161 12520.55 57.77 54754.53 88888.00 2014-06-10 21:15:31.750 161 12520.50 57.75 54754.57 88888.00 2014-06-10 21:15:31.875 161 12520.52 57.75 54754.60 88888.00 2014-06-10 21:15:32.000 161 12520.50 57.75 54754.60 88888.00 2014-06-10 21:15:32.125 161 12520.52 57.77 54754.62 88888.00 2014-06-10 21:15:32.250 161 12520.58 57.77 54754.65 88888.00 2014-06-10 21:15:32.375 161 12520.67 57.80 54754.65 88888.00 2014-06-10 21:15:32.500 161 12520.65 57.77 54754.62 88888.00 2014-06-10 21:15:32.625 161 12520.58 57.75 54754.62 88888.00 2014-06-10 21:15:32.750 161 12520.62 57.73 54754.60 88888.00 2014-06-10 21:15:32.875 161 12520.65 57.73 54754.60 88888.00 2014-06-10 21:15:33.000 161 12520.70 57.73 54754.62 88888.00 2014-06-10 21:15:33.125 161 12520.73 57.73 54754.65 88888.00 2014-06-10 21:15:33.250 161 12520.65 57.73 54754.65 88888.00 2014-06-10 21:15:33.375 161 12520.67 57.75 54754.62 88888.00 2014-06-10 21:15:33.500 161 12520.65 57.75 54754.65 88888.00 2014-06-10 21:15:33.625 161 12520.62 57.77 54754.68 88888.00 2014-06-10 21:15:33.750 161 12520.67 57.77 54754.65 88888.00 2014-06-10 21:15:33.875 161 12520.62 57.75 54754.62 88888.00 2014-06-10 21:15:34.000 161 12520.65 57.77 54754.60 88888.00 2014-06-10 21:15:34.125 161 12520.73 57.83 54754.62 88888.00 2014-06-10 21:15:34.250 161 12520.70 57.77 54754.68 88888.00 2014-06-10 21:15:34.375 161 12520.73 57.80 54754.65 88888.00 2014-06-10 21:15:34.500 161 12520.70 57.85 54754.70 88888.00 2014-06-10 21:15:34.625 161 12520.70 57.85 54754.65 88888.00 2014-06-10 21:15:34.750 161 12520.75 57.85 54754.62 88888.00 2014-06-10 21:15:34.875 161 12520.77 57.85 54754.68 88888.00 2014-06-10 21:15:35.000 161 12520.73 57.80 54754.65 88888.00 2014-06-10 21:15:35.125 161 12520.73 57.83 54754.68 88888.00 2014-06-10 21:15:35.250 161 12520.73 57.83 54754.65 88888.00 2014-06-10 21:15:35.375 161 12520.77 57.83 54754.65 88888.00 2014-06-10 21:15:35.500 161 12520.77 57.85 54754.65 88888.00 2014-06-10 21:15:35.625 161 12520.77 57.85 54754.65 88888.00 2014-06-10 21:15:35.750 161 12520.77 57.88 54754.62 88888.00 2014-06-10 21:15:35.875 161 12520.80 57.90 54754.62 88888.00 2014-06-10 21:15:36.000 161 12520.80 57.92 54754.65 88888.00 2014-06-10 21:15:36.125 161 12520.83 57.95 54754.68 88888.00 2014-06-10 21:15:36.250 161 12520.75 57.92 54754.62 88888.00 2014-06-10 21:15:36.375 161 12520.80 57.92 54754.62 88888.00 2014-06-10 21:15:36.500 161 12520.83 57.90 54754.60 88888.00 2014-06-10 21:15:36.625 161 12520.83 57.90 54754.62 88888.00 2014-06-10 21:15:36.750 161 12520.88 57.95 54754.65 88888.00 2014-06-10 21:15:36.875 161 12520.88 58.02 54754.65 88888.00 2014-06-10 21:15:37.000 161 12520.92 58.02 54754.65 88888.00 2014-06-10 21:15:37.125 161 12520.88 57.98 54754.62 88888.00 2014-06-10 21:15:37.250 161 12520.83 58.00 54754.62 88888.00 2014-06-10 21:15:37.375 161 12520.92 58.00 54754.65 88888.00 2014-06-10 21:15:37.500 161 12520.92 58.08 54754.68 88888.00 2014-06-10 21:15:37.625 161 12520.98 58.02 54754.65 88888.00 2014-06-10 21:15:37.750 161 12520.98 58.02 54754.62 88888.00 2014-06-10 21:15:37.875 161 12520.95 58.05 54754.62 88888.00 2014-06-10 21:15:38.000 161 12520.95 58.05 54754.62 88888.00 2014-06-10 21:15:38.125 161 12521.00 58.12 54754.62 88888.00 2014-06-10 21:15:38.250 161 12520.98 58.12 54754.60 88888.00 2014-06-10 21:15:38.375 161 12521.00 58.12 54754.57 88888.00 2014-06-10 21:15:38.500 161 12521.02 58.12 54754.60 88888.00 2014-06-10 21:15:38.625 161 12521.02 58.10 54754.60 88888.00 2014-06-10 21:15:38.750 161 12521.08 58.12 54754.62 88888.00 2014-06-10 21:15:38.875 161 12521.12 58.15 54754.65 88888.00 2014-06-10 21:15:39.000 161 12521.12 58.15 54754.62 88888.00 2014-06-10 21:15:39.125 161 12521.12 58.15 54754.68 88888.00 2014-06-10 21:15:39.250 161 12521.20 58.15 54754.65 88888.00 2014-06-10 21:15:39.375 161 12521.20 58.12 54754.62 88888.00 2014-06-10 21:15:39.500 161 12521.12 58.15 54754.60 88888.00 2014-06-10 21:15:39.625 161 12521.12 58.20 54754.62 88888.00 2014-06-10 21:15:39.750 161 12521.15 58.23 54754.62 88888.00 2014-06-10 21:15:39.875 161 12521.15 58.23 54754.62 88888.00 2014-06-10 21:15:40.000 161 12521.15 58.23 54754.62 88888.00 2014-06-10 21:15:40.125 161 12521.12 58.25 54754.62 88888.00 2014-06-10 21:15:40.250 161 12521.12 58.27 54754.65 88888.00 2014-06-10 21:15:40.375 161 12521.15 58.30 54754.62 88888.00 2014-06-10 21:15:40.500 161 12521.17 58.30 54754.65 88888.00 2014-06-10 21:15:40.625 161 12521.25 58.30 54754.62 88888.00 2014-06-10 21:15:40.750 161 12521.30 58.35 54754.65 88888.00 2014-06-10 21:15:40.875 161 12521.30 58.38 54754.65 88888.00 2014-06-10 21:15:41.000 161 12521.25 58.33 54754.62 88888.00 2014-06-10 21:15:41.125 161 12521.20 58.33 54754.62 88888.00 2014-06-10 21:15:41.250 161 12521.17 58.35 54754.60 88888.00 2014-06-10 21:15:41.375 161 12521.20 58.40 54754.62 88888.00 2014-06-10 21:15:41.500 161 12521.33 58.40 54754.65 88888.00 2014-06-10 21:15:41.625 161 12521.38 58.40 54754.62 88888.00 2014-06-10 21:15:41.750 161 12521.35 58.38 54754.62 88888.00 2014-06-10 21:15:41.875 161 12521.35 58.42 54754.62 88888.00 2014-06-10 21:15:42.000 161 12521.35 58.42 54754.60 88888.00 2014-06-10 21:15:42.125 161 12521.33 58.42 54754.62 88888.00 2014-06-10 21:15:42.250 161 12521.35 58.42 54754.60 88888.00 2014-06-10 21:15:42.375 161 12521.38 58.45 54754.62 88888.00 2014-06-10 21:15:42.500 161 12521.38 58.45 54754.65 88888.00 2014-06-10 21:15:42.625 161 12521.27 58.45 54754.65 88888.00 2014-06-10 21:15:42.750 161 12521.27 58.45 54754.65 88888.00 2014-06-10 21:15:42.875 161 12521.25 58.48 54754.60 88888.00 2014-06-10 21:15:43.000 161 12521.27 58.48 54754.57 88888.00 2014-06-10 21:15:43.125 161 12521.27 58.48 54754.62 88888.00 2014-06-10 21:15:43.250 161 12521.27 58.52 54754.65 88888.00 2014-06-10 21:15:43.375 161 12521.35 58.48 54754.65 88888.00 2014-06-10 21:15:43.500 161 12521.35 58.45 54754.62 88888.00 2014-06-10 21:15:43.625 161 12521.38 58.48 54754.62 88888.00 2014-06-10 21:15:43.750 161 12521.38 58.50 54754.60 88888.00 2014-06-10 21:15:43.875 161 12521.48 58.52 54754.65 88888.00 2014-06-10 21:15:44.000 161 12521.50 58.55 54754.65 88888.00 2014-06-10 21:15:44.125 161 12521.48 58.58 54754.68 88888.00 2014-06-10 21:15:44.250 161 12521.45 58.55 54754.68 88888.00 2014-06-10 21:15:44.375 161 12521.45 58.58 54754.62 88888.00 2014-06-10 21:15:44.500 161 12521.40 58.55 54754.57 88888.00 2014-06-10 21:15:44.625 161 12521.38 58.52 54754.60 88888.00 2014-06-10 21:15:44.750 161 12521.42 58.60 54754.62 88888.00 2014-06-10 21:15:44.875 161 12521.42 58.65 54754.70 88888.00 2014-06-10 21:15:45.000 161 12521.42 58.60 54754.65 88888.00 2014-06-10 21:15:45.125 161 12521.42 58.58 54754.65 88888.00 2014-06-10 21:15:45.250 161 12521.40 58.58 54754.62 88888.00 2014-06-10 21:15:45.375 161 12521.42 58.60 54754.65 88888.00 2014-06-10 21:15:45.500 161 12521.35 58.62 54754.68 88888.00 2014-06-10 21:15:45.625 161 12521.42 58.65 54754.70 88888.00 2014-06-10 21:15:45.750 161 12521.48 58.65 54754.65 88888.00 2014-06-10 21:15:45.875 161 12521.45 58.67 54754.68 88888.00 2014-06-10 21:15:46.000 161 12521.48 58.65 54754.68 88888.00 2014-06-10 21:15:46.125 161 12521.42 58.65 54754.70 88888.00 2014-06-10 21:15:46.250 161 12521.42 58.67 54754.72 88888.00 2014-06-10 21:15:46.375 161 12521.50 58.67 54754.70 88888.00 2014-06-10 21:15:46.500 161 12521.52 58.67 54754.70 88888.00 2014-06-10 21:15:46.625 161 12521.50 58.67 54754.68 88888.00 2014-06-10 21:15:46.750 161 12521.52 58.70 54754.68 88888.00 2014-06-10 21:15:46.875 161 12521.55 58.70 54754.68 88888.00 2014-06-10 21:15:47.000 161 12521.50 58.73 54754.68 88888.00 2014-06-10 21:15:47.125 161 12521.50 58.70 54754.70 88888.00 2014-06-10 21:15:47.250 161 12521.45 58.65 54754.68 88888.00 2014-06-10 21:15:47.375 161 12521.48 58.67 54754.65 88888.00 2014-06-10 21:15:47.500 161 12521.52 58.67 54754.68 88888.00 2014-06-10 21:15:47.625 161 12521.58 58.70 54754.70 88888.00 2014-06-10 21:15:47.750 161 12521.58 58.73 54754.72 88888.00 2014-06-10 21:15:47.875 161 12521.50 58.70 54754.72 88888.00 2014-06-10 21:15:48.000 161 12521.50 58.70 54754.70 88888.00 2014-06-10 21:15:48.125 161 12521.55 58.75 54754.75 88888.00 2014-06-10 21:15:48.250 161 12521.52 58.73 54754.75 88888.00 2014-06-10 21:15:48.375 161 12521.48 58.75 54754.72 88888.00 2014-06-10 21:15:48.500 161 12521.52 58.75 54754.75 88888.00 2014-06-10 21:15:48.625 161 12521.62 58.77 54754.72 88888.00 2014-06-10 21:15:48.750 161 12521.65 58.75 54754.72 88888.00 2014-06-10 21:15:48.875 161 12521.62 58.75 54754.72 88888.00 2014-06-10 21:15:49.000 161 12521.67 58.80 54754.72 88888.00 2014-06-10 21:15:49.125 161 12521.67 58.80 54754.75 88888.00 2014-06-10 21:15:49.250 161 12521.65 58.75 54754.72 88888.00 2014-06-10 21:15:49.375 161 12521.65 58.77 54754.70 88888.00 2014-06-10 21:15:49.500 161 12521.60 58.80 54754.70 88888.00 2014-06-10 21:15:49.625 161 12521.60 58.80 54754.72 88888.00 2014-06-10 21:15:49.750 161 12521.60 58.75 54754.72 88888.00 2014-06-10 21:15:49.875 161 12521.52 58.80 54754.72 88888.00 2014-06-10 21:15:50.000 161 12521.52 58.77 54754.72 88888.00 2014-06-10 21:15:50.125 161 12521.58 58.80 54754.72 88888.00 2014-06-10 21:15:50.250 161 12521.52 58.77 54754.72 88888.00 2014-06-10 21:15:50.375 161 12521.58 58.80 54754.70 88888.00 2014-06-10 21:15:50.500 161 12521.58 58.77 54754.70 88888.00 2014-06-10 21:15:50.625 161 12521.60 58.77 54754.70 88888.00 2014-06-10 21:15:50.750 161 12521.62 58.77 54754.72 88888.00 2014-06-10 21:15:50.875 161 12521.62 58.80 54754.72 88888.00 2014-06-10 21:15:51.000 161 12521.58 58.75 54754.75 88888.00 2014-06-10 21:15:51.125 161 12521.55 58.75 54754.72 88888.00 2014-06-10 21:15:51.250 161 12521.55 58.73 54754.75 88888.00 2014-06-10 21:15:51.375 161 12521.55 58.75 54754.75 88888.00 2014-06-10 21:15:51.500 161 12521.60 58.75 54754.78 88888.00 2014-06-10 21:15:51.625 161 12521.62 58.77 54754.78 88888.00 2014-06-10 21:15:51.750 161 12521.65 58.80 54754.78 88888.00 2014-06-10 21:15:51.875 161 12521.67 58.77 54754.78 88888.00 2014-06-10 21:15:52.000 161 12521.67 58.75 54754.78 88888.00 2014-06-10 21:15:52.125 161 12521.65 58.75 54754.82 88888.00 2014-06-10 21:15:52.250 161 12521.58 58.73 54754.85 88888.00 2014-06-10 21:15:52.375 161 12521.60 58.75 54754.85 88888.00 2014-06-10 21:15:52.500 161 12521.60 58.75 54754.82 88888.00 2014-06-10 21:15:52.625 161 12521.58 58.75 54754.82 88888.00 2014-06-10 21:15:52.750 161 12521.55 58.77 54754.85 88888.00 2014-06-10 21:15:52.875 161 12521.55 58.75 54754.85 88888.00 2014-06-10 21:15:53.000 161 12521.58 58.73 54754.85 88888.00 2014-06-10 21:15:53.125 161 12521.55 58.75 54754.82 88888.00 2014-06-10 21:15:53.250 161 12521.52 58.70 54754.82 88888.00 2014-06-10 21:15:53.375 161 12521.58 58.70 54754.80 88888.00 2014-06-10 21:15:53.500 161 12521.58 58.67 54754.82 88888.00 2014-06-10 21:15:53.625 161 12521.58 58.70 54754.85 88888.00 2014-06-10 21:15:53.750 161 12521.58 58.73 54754.85 88888.00 2014-06-10 21:15:53.875 161 12521.50 58.73 54754.88 88888.00 2014-06-10 21:15:54.000 161 12521.52 58.73 54754.88 88888.00 2014-06-10 21:15:54.125 161 12521.52 58.70 54754.85 88888.00 2014-06-10 21:15:54.250 161 12521.58 58.73 54754.90 88888.00 2014-06-10 21:15:54.375 161 12521.55 58.73 54754.88 88888.00 2014-06-10 21:15:54.500 161 12521.50 58.70 54754.88 88888.00 2014-06-10 21:15:54.625 161 12521.52 58.67 54754.88 88888.00 2014-06-10 21:15:54.750 161 12521.55 58.70 54754.88 88888.00 2014-06-10 21:15:54.875 161 12521.62 58.73 54754.90 88888.00 2014-06-10 21:15:55.000 161 12521.67 58.67 54754.90 88888.00 2014-06-10 21:15:55.125 161 12521.62 58.67 54754.88 88888.00 2014-06-10 21:15:55.250 161 12521.50 58.65 54754.90 88888.00 2014-06-10 21:15:55.375 161 12521.50 58.67 54754.88 88888.00 2014-06-10 21:15:55.500 161 12521.52 58.65 54754.90 88888.00 2014-06-10 21:15:55.625 161 12521.52 58.62 54754.93 88888.00 2014-06-10 21:15:55.750 161 12521.52 58.62 54754.90 88888.00 2014-06-10 21:15:55.875 161 12521.50 58.62 54754.90 88888.00 2014-06-10 21:15:56.000 161 12521.50 58.67 54754.90 88888.00 2014-06-10 21:15:56.125 161 12521.50 58.65 54754.90 88888.00 2014-06-10 21:15:56.250 161 12521.52 58.60 54754.97 88888.00 2014-06-10 21:15:56.375 161 12521.58 58.62 54754.97 88888.00 2014-06-10 21:15:56.500 161 12521.60 58.60 54754.97 88888.00 2014-06-10 21:15:56.625 161 12521.62 58.62 54755.00 88888.00 2014-06-10 21:15:56.750 161 12521.58 58.55 54754.95 88888.00 2014-06-10 21:15:56.875 161 12521.52 58.52 54754.95 88888.00 2014-06-10 21:15:57.000 161 12521.52 58.58 54754.97 88888.00 2014-06-10 21:15:57.125 161 12521.58 58.55 54754.97 88888.00 2014-06-10 21:15:57.250 161 12521.58 58.55 54755.00 88888.00 2014-06-10 21:15:57.375 161 12521.58 58.55 54754.97 88888.00 2014-06-10 21:15:57.500 161 12521.50 58.52 54754.95 88888.00 2014-06-10 21:15:57.625 161 12521.42 58.50 54754.97 88888.00 2014-06-10 21:15:57.750 161 12521.48 58.55 54754.97 88888.00 2014-06-10 21:15:57.875 161 12521.48 58.58 54755.00 88888.00 2014-06-10 21:15:58.000 161 12521.52 58.50 54755.00 88888.00 2014-06-10 21:15:58.125 161 12521.55 58.50 54755.03 88888.00 2014-06-10 21:15:58.250 161 12521.52 58.48 54755.03 88888.00 2014-06-10 21:15:58.375 161 12521.52 58.48 54755.00 88888.00 2014-06-10 21:15:58.500 161 12521.50 58.48 54755.03 88888.00 2014-06-10 21:15:58.625 161 12521.55 58.50 54755.03 88888.00 2014-06-10 21:15:58.750 161 12521.62 58.55 54755.07 88888.00 2014-06-10 21:15:58.875 161 12521.55 58.55 54755.05 88888.00 2014-06-10 21:15:59.000 161 12521.50 58.50 54755.05 88888.00 2014-06-10 21:15:59.125 161 12521.55 58.48 54755.05 88888.00 2014-06-10 21:15:59.250 161 12521.58 58.50 54755.03 88888.00 2014-06-10 21:15:59.375 161 12521.65 58.50 54755.03 88888.00 2014-06-10 21:15:59.500 161 12521.70 58.50 54755.05 88888.00 2014-06-10 21:15:59.625 161 12521.70 58.48 54755.07 88888.00 2014-06-10 21:15:59.750 161 12521.62 58.50 54755.05 88888.00 2014-06-10 21:15:59.875 161 12521.65 58.55 54755.07 88888.00 2014-06-10 21:16:00.000 161 12521.67 58.55 54755.10 88888.00 2014-06-10 21:16:00.125 161 12521.62 58.50 54755.10 88888.00 2014-06-10 21:16:00.250 161 12521.60 58.45 54755.07 88888.00 2014-06-10 21:16:00.375 161 12521.62 58.48 54755.07 88888.00 2014-06-10 21:16:00.500 161 12521.62 58.48 54755.05 88888.00 2014-06-10 21:16:00.625 161 12521.65 58.50 54755.07 88888.00 2014-06-10 21:16:00.750 161 12521.65 58.50 54755.07 88888.00 2014-06-10 21:16:00.875 161 12521.62 58.50 54755.07 88888.00 2014-06-10 21:16:01.000 161 12521.58 58.48 54755.07 88888.00 2014-06-10 21:16:01.125 161 12521.58 58.50 54755.07 88888.00 2014-06-10 21:16:01.250 161 12521.60 58.48 54755.10 88888.00 2014-06-10 21:16:01.375 161 12521.62 58.48 54755.10 88888.00 2014-06-10 21:16:01.500 161 12521.60 58.45 54755.10 88888.00 2014-06-10 21:16:01.625 161 12521.65 58.48 54755.12 88888.00 2014-06-10 21:16:01.750 161 12521.70 58.48 54755.07 88888.00 2014-06-10 21:16:01.875 161 12521.73 58.48 54755.12 88888.00 2014-06-10 21:16:02.000 161 12521.75 58.50 54755.10 88888.00 2014-06-10 21:16:02.125 161 12521.73 58.50 54755.10 88888.00 2014-06-10 21:16:02.250 161 12521.75 58.50 54755.12 88888.00 2014-06-10 21:16:02.375 161 12521.77 58.52 54755.12 88888.00 2014-06-10 21:16:02.500 161 12521.80 58.50 54755.12 88888.00 2014-06-10 21:16:02.625 161 12521.77 58.50 54755.12 88888.00 2014-06-10 21:16:02.750 161 12521.70 58.45 54755.12 88888.00 2014-06-10 21:16:02.875 161 12521.67 58.45 54755.12 88888.00 2014-06-10 21:16:03.000 161 12521.62 58.45 54755.12 88888.00 2014-06-10 21:16:03.125 161 12521.60 58.42 54755.15 88888.00 2014-06-10 21:16:03.250 161 12521.60 58.45 54755.18 88888.00 2014-06-10 21:16:03.375 161 12521.62 58.48 54755.18 88888.00 2014-06-10 21:16:03.500 161 12521.70 58.48 54755.18 88888.00 2014-06-10 21:16:03.625 161 12521.67 58.45 54755.18 88888.00 2014-06-10 21:16:03.750 161 12521.67 58.48 54755.15 88888.00 2014-06-10 21:16:03.875 161 12521.70 58.50 54755.18 88888.00 2014-06-10 21:16:04.000 161 12521.70 58.45 54755.18 88888.00 2014-06-10 21:16:04.125 161 12521.70 58.45 54755.18 88888.00 2014-06-10 21:16:04.250 161 12521.65 58.45 54755.15 88888.00 2014-06-10 21:16:04.375 161 12521.70 58.45 54755.15 88888.00 2014-06-10 21:16:04.500 161 12521.70 58.50 54755.18 88888.00 2014-06-10 21:16:04.625 161 12521.73 58.55 54755.20 88888.00 2014-06-10 21:16:04.750 161 12521.77 58.52 54755.20 88888.00 2014-06-10 21:16:04.875 161 12521.75 58.48 54755.15 88888.00 2014-06-10 21:16:05.000 161 12521.62 58.45 54755.18 88888.00 2014-06-10 21:16:05.125 161 12521.60 58.48 54755.18 88888.00 2014-06-10 21:16:05.250 161 12521.65 58.48 54755.18 88888.00 2014-06-10 21:16:05.375 161 12521.70 58.45 54755.15 88888.00 2014-06-10 21:16:05.500 161 12521.70 58.45 54755.18 88888.00 2014-06-10 21:16:05.625 161 12521.70 58.48 54755.20 88888.00 2014-06-10 21:16:05.750 161 12521.70 58.50 54755.22 88888.00 2014-06-10 21:16:05.875 161 12521.67 58.50 54755.22 88888.00 2014-06-10 21:16:06.000 161 12521.65 58.50 54755.18 88888.00 2014-06-10 21:16:06.125 161 12521.67 58.50 54755.18 88888.00 2014-06-10 21:16:06.250 161 12521.70 58.50 54755.22 88888.00 2014-06-10 21:16:06.375 161 12521.73 58.50 54755.22 88888.00 2014-06-10 21:16:06.500 161 12521.75 58.50 54755.20 88888.00 2014-06-10 21:16:06.625 161 12521.77 58.48 54755.18 88888.00 2014-06-10 21:16:06.750 161 12521.77 58.48 54755.18 88888.00 2014-06-10 21:16:06.875 161 12521.73 58.50 54755.18 88888.00 2014-06-10 21:16:07.000 161 12521.70 58.50 54755.15 88888.00 2014-06-10 21:16:07.125 161 12521.70 58.50 54755.18 88888.00 2014-06-10 21:16:07.250 161 12521.62 58.50 54755.20 88888.00 2014-06-10 21:16:07.375 161 12521.75 58.48 54755.22 88888.00 2014-06-10 21:16:07.500 161 12521.77 58.50 54755.20 88888.00 2014-06-10 21:16:07.625 161 12521.70 58.48 54755.22 88888.00 2014-06-10 21:16:07.750 161 12521.73 58.50 54755.22 88888.00 2014-06-10 21:16:07.875 161 12521.75 58.50 54755.22 88888.00 2014-06-10 21:16:08.000 161 12521.75 58.48 54755.22 88888.00 2014-06-10 21:16:08.125 161 12521.77 58.48 54755.22 88888.00 2014-06-10 21:16:08.250 161 12521.75 58.50 54755.20 88888.00 2014-06-10 21:16:08.375 161 12521.75 58.50 54755.18 88888.00 2014-06-10 21:16:08.500 161 12521.75 58.48 54755.20 88888.00 2014-06-10 21:16:08.625 161 12521.83 58.48 54755.22 88888.00 2014-06-10 21:16:08.750 161 12521.88 58.48 54755.25 88888.00 2014-06-10 21:16:08.875 161 12521.83 58.50 54755.25 88888.00 2014-06-10 21:16:09.000 161 12521.83 58.48 54755.25 88888.00 2014-06-10 21:16:09.125 161 12521.85 58.45 54755.28 88888.00 2014-06-10 21:16:09.250 161 12521.88 58.40 54755.28 88888.00 2014-06-10 21:16:09.375 161 12521.95 58.42 54755.25 88888.00 2014-06-10 21:16:09.500 161 12521.92 58.42 54755.22 88888.00 2014-06-10 21:16:09.625 161 12521.85 58.42 54755.25 88888.00 2014-06-10 21:16:09.750 161 12521.85 58.40 54755.25 88888.00 2014-06-10 21:16:09.875 161 12521.90 58.45 54755.25 88888.00 2014-06-10 21:16:10.000 161 12521.90 58.48 54755.28 88888.00 2014-06-10 21:16:10.125 161 12521.83 58.45 54755.30 88888.00 2014-06-10 21:16:10.250 161 12521.80 58.42 54755.30 88888.00 2014-06-10 21:16:10.375 161 12521.85 58.42 54755.28 88888.00 2014-06-10 21:16:10.500 161 12521.88 58.45 54755.28 88888.00 2014-06-10 21:16:10.625 161 12521.88 58.45 54755.30 88888.00 2014-06-10 21:16:10.750 161 12521.88 58.42 54755.30 88888.00 2014-06-10 21:16:10.875 161 12521.90 58.40 54755.30 88888.00 2014-06-10 21:16:11.000 161 12521.85 58.42 54755.28 88888.00 2014-06-10 21:16:11.125 161 12521.83 58.45 54755.28 88888.00 2014-06-10 21:16:11.250 161 12521.85 58.45 54755.32 88888.00 2014-06-10 21:16:11.375 161 12521.92 58.45 54755.30 88888.00 2014-06-10 21:16:11.500 161 12521.98 58.40 54755.28 88888.00 2014-06-10 21:16:11.625 161 12521.95 58.42 54755.32 88888.00 2014-06-10 21:16:11.750 161 12522.02 58.50 54755.47 88888.00 2014-06-10 21:16:11.875 161 12521.95 58.42 54755.40 88888.00 2014-06-10 21:16:12.000 161 12521.90 58.40 54755.30 88888.00 2014-06-10 21:16:12.125 161 12521.88 58.40 54755.28 88888.00 2014-06-10 21:16:12.250 161 12521.85 58.40 54755.35 88888.00 2014-06-10 21:16:12.375 161 12521.95 58.40 54755.32 88888.00 2014-06-10 21:16:12.500 161 12521.92 58.40 54755.32 88888.00 2014-06-10 21:16:12.625 161 12521.92 58.38 54755.30 88888.00 2014-06-10 21:16:12.750 161 12521.95 58.40 54755.30 88888.00 2014-06-10 21:16:12.875 161 12521.88 58.40 54755.35 88888.00 2014-06-10 21:16:13.000 161 12521.88 58.38 54755.35 88888.00 2014-06-10 21:16:13.125 161 12521.92 58.38 54755.38 88888.00 2014-06-10 21:16:13.250 161 12521.85 58.38 54755.38 88888.00 2014-06-10 21:16:13.375 161 12521.95 58.38 54755.38 88888.00 2014-06-10 21:16:13.500 161 12522.02 58.38 54755.38 88888.00 2014-06-10 21:16:13.625 161 12522.05 58.33 54755.32 88888.00 2014-06-10 21:16:13.750 161 12522.00 58.30 54755.32 88888.00 2014-06-10 21:16:13.875 161 12521.98 58.33 54755.35 88888.00 2014-06-10 21:16:14.000 161 12522.02 58.33 54755.38 88888.00 2014-06-10 21:16:14.125 161 12522.05 58.30 54755.35 88888.00 2014-06-10 21:16:14.250 161 12522.00 58.27 54755.32 88888.00 2014-06-10 21:16:14.375 161 12522.02 58.27 54755.35 88888.00 2014-06-10 21:16:14.500 161 12522.00 58.27 54755.35 88888.00 2014-06-10 21:16:14.625 161 12521.95 58.25 54755.35 88888.00 2014-06-10 21:16:14.750 161 12521.98 58.25 54755.32 88888.00 2014-06-10 21:16:14.875 161 12522.02 58.25 54755.35 88888.00 2014-06-10 21:16:15.000 161 12522.02 58.23 54755.35 88888.00 2014-06-10 21:16:15.125 161 12521.88 58.23 54755.38 88888.00 2014-06-10 21:16:15.250 161 12521.85 58.20 54755.38 88888.00 2014-06-10 21:16:15.375 161 12522.00 58.23 54755.32 88888.00 2014-06-10 21:16:15.500 161 12522.05 58.25 54755.35 88888.00 2014-06-10 21:16:15.625 161 12521.95 58.20 54755.35 88888.00 2014-06-10 21:16:15.750 161 12521.95 58.20 54755.35 88888.00 2014-06-10 21:16:15.875 161 12521.98 58.23 54755.38 88888.00 2014-06-10 21:16:16.000 161 12522.00 58.17 54755.38 88888.00 2014-06-10 21:16:16.125 161 12522.02 58.15 54755.35 88888.00 2014-06-10 21:16:16.250 161 12522.00 58.12 54755.35 88888.00 2014-06-10 21:16:16.375 161 12521.95 58.17 54755.35 88888.00 2014-06-10 21:16:16.500 161 12521.98 58.17 54755.32 88888.00 2014-06-10 21:16:16.625 161 12522.00 58.15 54755.32 88888.00 2014-06-10 21:16:16.750 161 12522.05 58.17 54755.35 88888.00 2014-06-10 21:16:16.875 161 12522.05 58.15 54755.35 88888.00 2014-06-10 21:16:17.000 161 12522.08 58.15 54755.35 88888.00 2014-06-10 21:16:17.125 161 12522.05 58.12 54755.35 88888.00 2014-06-10 21:16:17.250 161 12521.98 58.10 54755.38 88888.00 2014-06-10 21:16:17.375 161 12522.05 58.08 54755.38 88888.00 2014-06-10 21:16:17.500 161 12522.05 58.10 54755.38 88888.00 2014-06-10 21:16:17.625 161 12522.08 58.12 54755.38 88888.00 2014-06-10 21:16:17.750 161 12522.12 58.10 54755.35 88888.00 2014-06-10 21:16:17.875 161 12522.15 58.05 54755.30 88888.00 2014-06-10 21:16:18.000 161 12522.15 58.02 54755.32 88888.00 2014-06-10 21:16:18.125 161 12522.17 58.02 54755.32 88888.00 2014-06-10 21:16:18.250 161 12522.12 58.05 54755.35 88888.00 2014-06-10 21:16:18.375 161 12522.10 58.05 54755.38 88888.00 2014-06-10 21:16:18.500 161 12522.08 58.05 54755.38 88888.00 2014-06-10 21:16:18.625 161 12522.02 57.98 54755.35 88888.00 2014-06-10 21:16:18.750 161 12522.02 58.00 54755.35 88888.00 2014-06-10 21:16:18.875 161 12522.12 58.00 54755.35 88888.00 2014-06-10 21:16:19.000 161 12522.17 58.00 54755.32 88888.00 2014-06-10 21:16:19.125 161 12522.10 58.02 54755.35 88888.00 2014-06-10 21:16:19.250 161 12522.10 57.98 54755.40 88888.00 2014-06-10 21:16:19.375 161 12522.15 57.98 54755.38 88888.00 2014-06-10 21:16:19.500 161 12522.15 57.92 54755.38 88888.00 2014-06-10 21:16:19.625 161 12522.15 57.88 54755.32 88888.00 2014-06-10 21:16:19.750 161 12522.15 57.92 54755.32 88888.00 2014-06-10 21:16:19.875 161 12522.17 57.92 54755.32 88888.00 2014-06-10 21:16:20.000 161 12522.20 57.95 54755.32 88888.00 2014-06-10 21:16:20.125 161 12522.20 57.92 54755.35 88888.00 2014-06-10 21:16:20.250 161 12522.20 57.88 54755.32 88888.00 2014-06-10 21:16:20.375 161 12522.30 57.90 54755.30 88888.00 2014-06-10 21:16:20.500 161 12522.33 57.88 54755.35 88888.00 2014-06-10 21:16:20.625 161 12522.30 57.85 54755.35 88888.00 2014-06-10 21:16:20.750 161 12522.30 57.83 54755.38 88888.00 2014-06-10 21:16:20.875 161 12522.30 57.83 54755.35 88888.00 2014-06-10 21:16:21.000 161 12522.33 57.83 54755.32 88888.00 2014-06-10 21:16:21.125 161 12522.27 57.85 54755.35 88888.00 2014-06-10 21:16:21.250 161 12522.27 57.83 54755.35 88888.00 2014-06-10 21:16:21.375 161 12522.30 57.80 54755.35 88888.00 2014-06-10 21:16:21.500 161 12522.27 57.83 54755.35 88888.00 2014-06-10 21:16:21.625 161 12522.35 57.85 54755.35 88888.00 2014-06-10 21:16:21.750 161 12522.40 57.80 54755.35 88888.00 2014-06-10 21:16:21.875 161 12522.40 57.80 54755.32 88888.00 2014-06-10 21:16:22.000 161 12522.42 57.83 54755.32 88888.00 2014-06-10 21:16:22.125 161 12522.45 57.83 54755.32 88888.00 2014-06-10 21:16:22.250 161 12522.40 57.83 54755.32 88888.00 2014-06-10 21:16:22.375 161 12522.42 57.83 54755.32 88888.00 2014-06-10 21:16:22.500 161 12522.40 57.77 54755.32 88888.00 2014-06-10 21:16:22.625 161 12522.40 57.77 54755.35 88888.00 2014-06-10 21:16:22.750 161 12522.42 57.77 54755.35 88888.00 2014-06-10 21:16:22.875 161 12522.48 57.77 54755.32 88888.00 2014-06-10 21:16:23.000 161 12522.52 57.77 54755.30 88888.00 2014-06-10 21:16:23.125 161 12522.52 57.80 54755.30 88888.00 2014-06-10 21:16:23.250 161 12522.52 57.77 54755.32 88888.00 2014-06-10 21:16:23.375 161 12522.48 57.77 54755.35 88888.00 2014-06-10 21:16:23.500 161 12522.50 57.80 54755.35 88888.00 2014-06-10 21:16:23.625 161 12522.58 57.80 54755.32 88888.00 2014-06-10 21:16:23.750 161 12522.55 57.80 54755.35 88888.00 2014-06-10 21:16:23.875 161 12522.50 57.73 54755.32 88888.00 2014-06-10 21:16:24.000 161 12522.45 57.73 54755.35 88888.00 2014-06-10 21:16:24.125 161 12522.45 57.77 54755.35 88888.00 2014-06-10 21:16:24.250 161 12522.48 57.73 54755.38 88888.00 2014-06-10 21:16:24.375 161 12522.55 57.75 54755.38 88888.00 2014-06-10 21:16:24.500 161 12522.60 57.75 54755.35 88888.00 2014-06-10 21:16:24.625 161 12522.58 57.73 54755.32 88888.00 2014-06-10 21:16:24.750 161 12522.58 57.73 54755.32 88888.00 2014-06-10 21:16:24.875 161 12522.60 57.75 54755.35 88888.00 2014-06-10 21:16:25.000 161 12522.60 57.75 54755.38 88888.00 2014-06-10 21:16:25.125 161 12522.67 57.75 54755.40 88888.00 2014-06-10 21:16:25.250 161 12522.73 57.75 54755.38 88888.00 2014-06-10 21:16:25.375 161 12522.73 57.75 54755.32 88888.00 2014-06-10 21:16:25.500 161 12522.73 57.75 54755.32 88888.00 2014-06-10 21:16:25.625 161 12522.75 57.75 54755.35 88888.00 2014-06-10 21:16:25.750 161 12522.70 57.75 54755.35 88888.00 2014-06-10 21:16:25.875 161 12522.67 57.75 54755.35 88888.00 2014-06-10 21:16:26.000 161 12522.67 57.75 54755.30 88888.00 2014-06-10 21:16:26.125 161 12522.73 57.73 54755.32 88888.00 2014-06-10 21:16:26.250 161 12522.65 57.75 54755.38 88888.00 2014-06-10 21:16:26.375 161 12522.67 57.75 54755.38 88888.00 2014-06-10 21:16:26.500 161 12522.73 57.75 54755.38 88888.00 2014-06-10 21:16:26.625 161 12522.80 57.73 54755.35 88888.00 2014-06-10 21:16:26.750 161 12522.83 57.73 54755.38 88888.00 2014-06-10 21:16:26.875 161 12522.80 57.75 54755.38 88888.00 2014-06-10 21:16:27.000 161 12522.73 57.75 54755.40 88888.00 2014-06-10 21:16:27.125 161 12522.70 57.75 54755.40 88888.00 2014-06-10 21:16:27.250 161 12522.75 57.77 54755.38 88888.00 2014-06-10 21:16:27.375 161 12522.80 57.80 54755.35 88888.00 2014-06-10 21:16:27.500 161 12522.85 57.77 54755.32 88888.00 2014-06-10 21:16:27.625 161 12522.85 57.75 54755.38 88888.00 2014-06-10 21:16:27.750 161 12522.80 57.73 54755.38 88888.00 2014-06-10 21:16:27.875 161 12522.73 57.73 54755.40 88888.00 2014-06-10 21:16:28.000 161 12522.73 57.75 54755.38 88888.00 2014-06-10 21:16:28.125 161 12522.73 57.77 54755.40 88888.00 2014-06-10 21:16:28.250 161 12522.77 57.80 54755.40 88888.00 2014-06-10 21:16:28.375 161 12522.85 57.80 54755.40 88888.00 2014-06-10 21:16:28.500 161 12522.83 57.80 54755.40 88888.00 2014-06-10 21:16:28.625 161 12522.77 57.80 54755.38 88888.00 2014-06-10 21:16:28.750 161 12522.80 57.85 54755.40 88888.00 2014-06-10 21:16:28.875 161 12522.83 57.85 54755.38 88888.00 2014-06-10 21:16:29.000 161 12522.77 57.83 54755.38 88888.00 2014-06-10 21:16:29.125 161 12522.77 57.85 54755.40 88888.00 2014-06-10 21:16:29.250 161 12522.75 57.85 54755.43 88888.00 2014-06-10 21:16:29.375 161 12522.83 57.90 54755.43 88888.00 2014-06-10 21:16:29.500 161 12522.83 57.90 54755.40 88888.00 2014-06-10 21:16:29.625 161 12522.77 57.90 54755.40 88888.00 2014-06-10 21:16:29.750 161 12522.75 57.92 54755.43 88888.00 2014-06-10 21:16:29.875 161 12522.83 57.90 54755.43 88888.00 2014-06-10 21:16:30.000 161 12522.88 57.88 54755.38 88888.00 2014-06-10 21:16:30.125 161 12522.85 57.88 54755.38 88888.00 2014-06-10 21:16:30.250 161 12522.85 57.95 54755.40 88888.00 2014-06-10 21:16:30.375 161 12522.85 57.95 54755.40 88888.00 2014-06-10 21:16:30.500 161 12522.85 57.92 54755.40 88888.00 2014-06-10 21:16:30.625 161 12522.88 57.95 54755.43 88888.00 2014-06-10 21:16:30.750 161 12522.85 57.98 54755.43 88888.00 2014-06-10 21:16:30.875 161 12522.90 57.98 54755.45 88888.00 2014-06-10 21:16:31.000 161 12522.98 58.00 54755.43 88888.00 2014-06-10 21:16:31.125 161 12523.00 58.02 54755.45 88888.00 2014-06-10 21:16:31.250 161 12522.88 57.95 54755.43 88888.00 2014-06-10 21:16:31.375 161 12522.85 57.98 54755.38 88888.00 2014-06-10 21:16:31.500 161 12522.88 58.00 54755.40 88888.00 2014-06-10 21:16:31.625 161 12522.90 58.05 54755.43 88888.00 2014-06-10 21:16:31.750 161 12522.88 58.10 54755.45 88888.00 2014-06-10 21:16:31.875 161 12522.88 58.02 54755.40 88888.00 2014-06-10 21:16:32.000 161 12522.80 58.00 54755.38 88888.00 2014-06-10 21:16:32.125 161 12522.77 58.05 54755.43 88888.00 2014-06-10 21:16:32.250 161 12522.77 58.05 54755.45 88888.00 2014-06-10 21:16:32.375 161 12522.77 58.08 54755.47 88888.00 2014-06-10 21:16:32.500 161 12522.80 58.05 54755.47 88888.00 2014-06-10 21:16:32.625 161 12522.77 58.10 54755.50 88888.00 2014-06-10 21:16:32.750 161 12522.77 58.12 54755.50 88888.00 2014-06-10 21:16:32.875 161 12522.75 58.10 54755.50 88888.00 2014-06-10 21:16:33.000 161 12522.77 58.08 54755.45 88888.00 2014-06-10 21:16:33.125 161 12522.83 58.10 54755.43 88888.00 2014-06-10 21:16:33.250 161 12522.80 58.10 54755.45 88888.00 2014-06-10 21:16:33.375 161 12522.83 58.12 54755.45 88888.00 2014-06-10 21:16:33.500 161 12522.77 58.15 54755.47 88888.00 2014-06-10 21:16:33.625 161 12522.73 58.15 54755.45 88888.00 2014-06-10 21:16:33.750 161 12522.73 58.12 54755.45 88888.00 2014-06-10 21:16:33.875 161 12522.77 58.17 54755.47 88888.00 2014-06-10 21:16:34.000 161 12522.83 58.20 54755.47 88888.00 2014-06-10 21:16:34.125 161 12522.80 58.20 54755.47 88888.00 2014-06-10 21:16:34.250 161 12522.70 58.17 54755.47 88888.00 2014-06-10 21:16:34.375 161 12522.73 58.17 54755.50 88888.00 2014-06-10 21:16:34.500 161 12522.75 58.20 54755.47 88888.00 2014-06-10 21:16:34.625 161 12522.73 58.20 54755.47 88888.00 2014-06-10 21:16:34.750 161 12522.67 58.23 54755.47 88888.00 2014-06-10 21:16:34.875 161 12522.70 58.25 54755.47 88888.00 2014-06-10 21:16:35.000 161 12522.73 58.27 54755.50 88888.00 2014-06-10 21:16:35.125 161 12522.80 58.27 54755.47 88888.00 2014-06-10 21:16:35.250 161 12522.75 58.25 54755.47 88888.00 2014-06-10 21:16:35.375 161 12522.73 58.30 54755.47 88888.00 2014-06-10 21:16:35.500 161 12522.75 58.27 54755.50 88888.00 2014-06-10 21:16:35.625 161 12522.73 58.30 54755.50 88888.00 2014-06-10 21:16:35.750 161 12522.75 58.33 54755.53 88888.00 2014-06-10 21:16:35.875 161 12522.70 58.33 54755.53 88888.00 2014-06-10 21:16:36.000 161 12522.67 58.27 54755.50 88888.00 2014-06-10 21:16:36.125 161 12522.70 58.30 54755.50 88888.00 2014-06-10 21:16:36.250 161 12522.62 58.33 54755.50 88888.00 2014-06-10 21:16:36.375 161 12522.67 58.38 54755.47 88888.00 2014-06-10 21:16:36.500 161 12522.70 58.38 54755.50 88888.00 2014-06-10 21:16:36.625 161 12522.70 58.40 54755.53 88888.00 2014-06-10 21:16:36.750 161 12522.73 58.38 54755.50 88888.00 2014-06-10 21:16:36.875 161 12522.67 58.35 54755.47 88888.00 2014-06-10 21:16:37.000 161 12522.67 58.38 54755.53 88888.00 2014-06-10 21:16:37.125 161 12522.65 58.38 54755.55 88888.00 2014-06-10 21:16:37.250 161 12522.60 58.38 54755.57 88888.00 2014-06-10 21:16:37.375 161 12522.70 58.40 54755.53 88888.00 2014-06-10 21:16:37.500 161 12522.83 58.42 54755.55 88888.00 2014-06-10 21:16:37.625 161 12522.83 58.45 54755.53 88888.00 2014-06-10 21:16:37.750 161 12522.77 58.45 54755.50 88888.00 2014-06-10 21:16:37.875 161 12522.77 58.42 54755.53 88888.00 2014-06-10 21:16:38.000 161 12522.80 58.42 54755.53 88888.00 2014-06-10 21:16:38.125 161 12522.77 58.45 54755.55 88888.00 2014-06-10 21:16:38.250 161 12522.73 58.48 54755.55 88888.00 2014-06-10 21:16:38.375 161 12522.75 58.45 54755.55 88888.00 2014-06-10 21:16:38.500 161 12522.73 58.42 54755.53 88888.00 2014-06-10 21:16:38.625 161 12522.73 58.42 54755.53 88888.00 2014-06-10 21:16:38.750 161 12522.73 58.45 54755.55 88888.00 2014-06-10 21:16:38.875 161 12522.67 58.48 54755.55 88888.00 2014-06-10 21:16:39.000 161 12522.65 58.48 54755.57 88888.00 2014-06-10 21:16:39.125 161 12522.67 58.45 54755.57 88888.00 2014-06-10 21:16:39.250 161 12522.70 58.48 54755.57 88888.00 2014-06-10 21:16:39.375 161 12522.77 58.50 54755.57 88888.00 2014-06-10 21:16:39.500 161 12522.70 58.52 54755.57 88888.00 2014-06-10 21:16:39.625 161 12522.70 58.52 54755.60 88888.00 2014-06-10 21:16:39.750 161 12522.70 58.52 54755.60 88888.00 2014-06-10 21:16:39.875 161 12522.67 58.52 54755.60 88888.00 2014-06-10 21:16:40.000 161 12522.67 58.50 54755.55 88888.00 2014-06-10 21:16:40.125 161 12522.65 58.50 54755.57 88888.00 2014-06-10 21:16:40.250 161 12522.60 58.52 54755.57 88888.00 2014-06-10 21:16:40.375 161 12522.62 58.52 54755.57 88888.00 2014-06-10 21:16:40.500 161 12522.60 58.52 54755.55 88888.00 2014-06-10 21:16:40.625 161 12522.60 58.52 54755.60 88888.00 2014-06-10 21:16:40.750 161 12522.70 58.58 54755.60 88888.00 2014-06-10 21:16:40.875 161 12522.67 58.58 54755.62 88888.00 2014-06-10 21:16:41.000 161 12522.73 58.55 54755.60 88888.00 2014-06-10 21:16:41.125 161 12522.75 58.60 54755.57 88888.00 2014-06-10 21:16:41.250 161 12522.70 58.58 54755.60 88888.00 2014-06-10 21:16:41.375 161 12522.62 58.55 54755.55 88888.00 2014-06-10 21:16:41.500 161 12522.65 58.58 54755.57 88888.00 2014-06-10 21:16:41.625 161 12522.70 58.60 54755.62 88888.00 2014-06-10 21:16:41.750 161 12522.73 58.60 54755.65 88888.00 2014-06-10 21:16:41.875 161 12522.75 58.60 54755.60 88888.00 2014-06-10 21:16:42.000 161 12522.62 58.60 54755.60 88888.00 2014-06-10 21:16:42.125 161 12522.60 58.60 54755.60 88888.00 2014-06-10 21:16:42.250 161 12522.60 58.60 54755.65 88888.00 2014-06-10 21:16:42.375 161 12522.70 58.60 54755.65 88888.00 2014-06-10 21:16:42.500 161 12522.73 58.60 54755.65 88888.00 2014-06-10 21:16:42.625 161 12522.70 58.62 54755.62 88888.00 2014-06-10 21:16:42.750 161 12522.67 58.62 54755.65 88888.00 2014-06-10 21:16:42.875 161 12522.65 58.62 54755.65 88888.00 2014-06-10 21:16:43.000 161 12522.67 58.65 54755.62 88888.00 2014-06-10 21:16:43.125 161 12522.73 58.62 54755.62 88888.00 2014-06-10 21:16:43.250 161 12522.65 58.60 54755.62 88888.00 2014-06-10 21:16:43.375 161 12522.62 58.62 54755.62 88888.00 2014-06-10 21:16:43.500 161 12522.67 58.65 54755.62 88888.00 2014-06-10 21:16:43.625 161 12522.70 58.65 54755.60 88888.00 2014-06-10 21:16:43.750 161 12522.67 58.65 54755.62 88888.00 2014-06-10 21:16:43.875 161 12522.62 58.60 54755.65 88888.00 2014-06-10 21:16:44.000 161 12522.65 58.65 54755.62 88888.00 2014-06-10 21:16:44.125 161 12522.73 58.67 54755.65 88888.00 2014-06-10 21:16:44.250 161 12522.62 58.60 54755.62 88888.00 2014-06-10 21:16:44.375 161 12522.67 58.62 54755.62 88888.00 2014-06-10 21:16:44.500 161 12522.73 58.65 54755.65 88888.00 2014-06-10 21:16:44.625 161 12522.67 58.65 54755.65 88888.00 2014-06-10 21:16:44.750 161 12522.67 58.65 54755.68 88888.00 2014-06-10 21:16:44.875 161 12522.67 58.62 54755.68 88888.00 2014-06-10 21:16:45.000 161 12522.55 58.65 54755.68 88888.00 2014-06-10 21:16:45.125 161 12522.52 58.65 54755.68 88888.00 2014-06-10 21:16:45.250 161 12522.65 58.65 54755.68 88888.00 2014-06-10 21:16:45.375 161 12522.77 58.67 54755.68 88888.00 2014-06-10 21:16:45.500 161 12522.77 58.70 54755.70 88888.00 2014-06-10 21:16:45.625 161 12522.73 58.70 54755.68 88888.00 2014-06-10 21:16:45.750 161 12522.75 58.67 54755.68 88888.00 2014-06-10 21:16:45.875 161 12522.83 58.67 54755.68 88888.00 2014-06-10 21:16:46.000 161 12522.85 58.67 54755.68 88888.00 2014-06-10 21:16:46.125 161 12522.77 58.67 54755.68 88888.00 2014-06-10 21:16:46.250 161 12522.73 58.65 54755.68 88888.00 2014-06-10 21:16:46.375 161 12522.77 58.67 54755.68 88888.00 2014-06-10 21:16:46.500 161 12522.75 58.67 54755.68 88888.00 2014-06-10 21:16:46.625 161 12522.67 58.67 54755.65 88888.00 2014-06-10 21:16:46.750 161 12522.70 58.67 54755.68 88888.00 2014-06-10 21:16:46.875 161 12522.73 58.67 54755.70 88888.00 2014-06-10 21:16:47.000 161 12522.80 58.67 54755.65 88888.00 2014-06-10 21:16:47.125 161 12522.80 58.67 54755.68 88888.00 2014-06-10 21:16:47.250 161 12522.77 58.73 54755.65 88888.00 2014-06-10 21:16:47.375 161 12522.73 58.67 54755.65 88888.00 2014-06-10 21:16:47.500 161 12522.77 58.70 54755.65 88888.00 2014-06-10 21:16:47.625 161 12522.80 58.70 54755.65 88888.00 2014-06-10 21:16:47.750 161 12522.80 58.73 54755.65 88888.00 2014-06-10 21:16:47.875 161 12522.77 58.70 54755.62 88888.00 2014-06-10 21:16:48.000 161 12522.77 58.70 54755.65 88888.00 2014-06-10 21:16:48.125 161 12522.83 58.73 54755.68 88888.00 2014-06-10 21:16:48.250 161 12522.80 58.73 54755.70 88888.00 2014-06-10 21:16:48.375 161 12522.83 58.73 54755.65 88888.00 2014-06-10 21:16:48.500 161 12522.77 58.70 54755.65 88888.00 2014-06-10 21:16:48.625 161 12522.83 58.73 54755.65 88888.00 2014-06-10 21:16:48.750 161 12522.80 58.75 54755.65 88888.00 2014-06-10 21:16:48.875 161 12522.73 58.75 54755.68 88888.00 2014-06-10 21:16:49.000 161 12522.75 58.77 54755.68 88888.00 2014-06-10 21:16:49.125 161 12522.83 58.77 54755.70 88888.00 2014-06-10 21:16:49.250 161 12522.85 58.75 54755.70 88888.00 2014-06-10 21:16:49.375 161 12522.85 58.77 54755.70 88888.00 2014-06-10 21:16:49.500 161 12522.75 58.73 54755.68 88888.00 2014-06-10 21:16:49.625 161 12522.77 58.73 54755.70 88888.00 2014-06-10 21:16:49.750 161 12522.83 58.73 54755.72 88888.00 2014-06-10 21:16:49.875 161 12522.83 58.75 54755.72 88888.00 2014-06-10 21:16:50.000 161 12522.83 58.73 54755.70 88888.00 2014-06-10 21:16:50.125 161 12522.85 58.73 54755.70 88888.00 2014-06-10 21:16:50.250 161 12522.88 58.77 54755.68 88888.00 2014-06-10 21:16:50.375 161 12522.88 58.80 54755.70 88888.00 2014-06-10 21:16:50.500 161 12522.92 58.80 54755.72 88888.00 2014-06-10 21:16:50.625 161 12522.92 58.75 54755.72 88888.00 2014-06-10 21:16:50.750 161 12522.88 58.73 54755.72 88888.00 2014-06-10 21:16:50.875 161 12522.85 58.73 54755.70 88888.00 2014-06-10 21:16:51.000 161 12522.80 58.73 54755.68 88888.00 2014-06-10 21:16:51.125 161 12522.85 58.73 54755.70 88888.00 2014-06-10 21:16:51.250 161 12522.85 58.70 54755.72 88888.00 2014-06-10 21:16:51.375 161 12522.90 58.73 54755.70 88888.00 2014-06-10 21:16:51.500 161 12522.88 58.73 54755.70 88888.00 2014-06-10 21:16:51.625 161 12522.83 58.75 54755.70 88888.00 2014-06-10 21:16:51.750 161 12522.77 58.80 54755.72 88888.00 2014-06-10 21:16:51.875 161 12522.88 58.80 54755.72 88888.00 2014-06-10 21:16:52.000 161 12522.92 58.77 54755.70 88888.00 2014-06-10 21:16:52.125 161 12522.95 58.77 54755.70 88888.00 2014-06-10 21:16:52.250 161 12522.92 58.83 54755.72 88888.00 2014-06-10 21:16:52.375 161 12522.95 58.80 54755.70 88888.00 2014-06-10 21:16:52.500 161 12522.90 58.85 54755.72 88888.00 2014-06-10 21:16:52.625 161 12522.88 58.85 54755.72 88888.00 2014-06-10 21:16:52.750 161 12522.92 58.85 54755.72 88888.00 2014-06-10 21:16:52.875 161 12522.88 58.85 54755.75 88888.00 2014-06-10 21:16:53.000 161 12522.85 58.88 54755.72 88888.00 2014-06-10 21:16:53.125 161 12522.90 58.90 54755.72 88888.00 2014-06-10 21:16:53.250 161 12522.90 58.85 54755.70 88888.00 2014-06-10 21:16:53.375 161 12522.88 58.85 54755.72 88888.00 2014-06-10 21:16:53.500 161 12522.80 58.88 54755.75 88888.00 2014-06-10 21:16:53.625 161 12522.80 58.90 54755.72 88888.00 2014-06-10 21:16:53.750 161 12522.85 58.88 54755.70 88888.00 2014-06-10 21:16:53.875 161 12522.90 58.88 54755.75 88888.00 2014-06-10 21:16:54.000 161 12522.95 58.90 54755.75 88888.00 2014-06-10 21:16:54.125 161 12522.92 58.98 54755.72 88888.00 2014-06-10 21:16:54.250 161 12522.88 58.92 54755.72 88888.00 2014-06-10 21:16:54.375 161 12522.88 58.95 54755.72 88888.00 2014-06-10 21:16:54.500 161 12522.90 58.92 54755.72 88888.00 2014-06-10 21:16:54.625 161 12522.92 58.95 54755.70 88888.00 2014-06-10 21:16:54.750 161 12522.88 58.95 54755.72 88888.00 2014-06-10 21:16:54.875 161 12522.88 59.00 54755.72 88888.00 2014-06-10 21:16:55.000 161 12522.92 58.95 54755.70 88888.00 2014-06-10 21:16:55.125 161 12523.00 58.92 54755.70 88888.00 2014-06-10 21:16:55.250 161 12523.00 58.90 54755.72 88888.00 2014-06-10 21:16:55.375 161 12523.00 58.98 54755.72 88888.00 2014-06-10 21:16:55.500 161 12522.98 58.98 54755.72 88888.00 2014-06-10 21:16:55.625 161 12523.00 59.02 54755.72 88888.00 2014-06-10 21:16:55.750 161 12522.98 59.02 54755.70 88888.00 2014-06-10 21:16:55.875 161 12522.98 59.00 54755.70 88888.00 2014-06-10 21:16:56.000 161 12522.92 59.02 54755.68 88888.00 2014-06-10 21:16:56.125 161 12522.95 59.05 54755.70 88888.00 2014-06-10 21:16:56.250 161 12522.98 59.08 54755.70 88888.00 2014-06-10 21:16:56.375 161 12523.00 59.05 54755.72 88888.00 2014-06-10 21:16:56.500 161 12522.92 59.00 54755.70 88888.00 2014-06-10 21:16:56.625 161 12522.90 58.98 54755.70 88888.00 2014-06-10 21:16:56.750 161 12522.95 59.05 54755.70 88888.00 2014-06-10 21:16:56.875 161 12523.05 59.08 54755.70 88888.00 2014-06-10 21:16:57.000 161 12523.05 59.05 54755.70 88888.00 2014-06-10 21:16:57.125 161 12523.05 59.05 54755.70 88888.00 2014-06-10 21:16:57.250 161 12523.08 59.05 54755.70 88888.00 2014-06-10 21:16:57.375 161 12523.12 59.08 54755.68 88888.00 2014-06-10 21:16:57.500 161 12523.02 59.08 54755.68 88888.00 2014-06-10 21:16:57.625 161 12523.00 59.08 54755.68 88888.00 2014-06-10 21:16:57.750 161 12523.08 59.10 54755.72 88888.00 2014-06-10 21:16:57.875 161 12523.12 59.12 54755.72 88888.00 2014-06-10 21:16:58.000 161 12523.15 59.12 54755.70 88888.00 2014-06-10 21:16:58.125 161 12523.15 59.10 54755.72 88888.00 2014-06-10 21:16:58.250 161 12523.10 59.12 54755.72 88888.00 2014-06-10 21:16:58.375 161 12523.10 59.15 54755.72 88888.00 2014-06-10 21:16:58.500 161 12523.05 59.17 54755.75 88888.00 2014-06-10 21:16:58.625 161 12523.02 59.15 54755.72 88888.00 2014-06-10 21:16:58.750 161 12523.10 59.15 54755.70 88888.00 2014-06-10 21:16:58.875 161 12523.15 59.17 54755.70 88888.00 2014-06-10 21:16:59.000 161 12523.12 59.17 54755.72 88888.00 2014-06-10 21:16:59.125 161 12523.12 59.20 54755.72 88888.00 2014-06-10 21:16:59.250 161 12523.10 59.20 54755.68 88888.00 2014-06-10 21:16:59.375 161 12523.12 59.20 54755.68 88888.00 2014-06-10 21:16:59.500 161 12523.10 59.25 54755.68 88888.00 2014-06-10 21:16:59.625 161 12523.08 59.30 54755.85 88888.00 2014-06-10 21:16:59.750 161 12525.35 61.23 54757.22 88888.00 2014-06-10 21:16:59.875 161 12525.02 60.58 54756.55 88888.00 2014-06-10 21:17:00.000 161 12523.35 59.30 54755.68 88888.00 2014-06-10 21:17:00.125 161 12522.85 59.08 54755.55 88888.00 2014-06-10 21:17:00.250 161 12523.05 59.23 54755.68 88888.00 2014-06-10 21:17:00.375 161 12523.25 59.33 54755.68 88888.00 2014-06-10 21:17:00.500 161 12523.23 59.33 54755.68 88888.00 2014-06-10 21:17:00.625 161 12523.17 59.27 54755.65 88888.00 2014-06-10 21:17:00.750 161 12523.12 59.27 54755.65 88888.00 2014-06-10 21:17:00.875 161 12523.12 59.33 54755.60 88888.00 2014-06-10 21:17:01.000 161 12523.15 59.33 54755.60 88888.00 2014-06-10 21:17:01.125 161 12523.20 59.38 54755.62 88888.00 2014-06-10 21:17:01.250 161 12523.17 59.30 54755.62 88888.00 2014-06-10 21:17:01.375 161 12523.17 59.30 54755.60 88888.00 2014-06-10 21:17:01.500 161 12523.20 59.35 54755.62 88888.00 2014-06-10 21:17:01.625 161 12523.20 59.38 54755.62 88888.00 2014-06-10 21:17:01.750 161 12523.17 59.40 54755.65 88888.00 2014-06-10 21:17:01.875 161 12523.25 59.42 54755.65 88888.00 2014-06-10 21:17:02.000 161 12523.25 59.42 54755.65 88888.00 2014-06-10 21:17:02.125 161 12523.23 59.40 54755.68 88888.00 2014-06-10 21:17:02.250 161 12523.17 59.38 54755.65 88888.00 2014-06-10 21:17:02.375 161 12523.25 59.42 54755.62 88888.00 2014-06-10 21:17:02.500 161 12523.25 59.40 54755.65 88888.00 2014-06-10 21:17:02.625 161 12523.25 59.40 54755.65 88888.00 2014-06-10 21:17:02.750 161 12523.27 59.42 54755.65 88888.00 2014-06-10 21:17:02.875 161 12523.27 59.40 54755.65 88888.00 2014-06-10 21:17:03.000 161 12523.23 59.38 54755.62 88888.00 2014-06-10 21:17:03.125 161 12523.27 59.40 54755.65 88888.00 2014-06-10 21:17:03.250 161 12523.30 59.42 54755.68 88888.00 2014-06-10 21:17:03.375 161 12523.30 59.45 54755.68 88888.00 2014-06-10 21:17:03.500 161 12523.33 59.45 54755.68 88888.00 2014-06-10 21:17:03.625 161 12523.35 59.42 54755.68 88888.00 2014-06-10 21:17:03.750 161 12523.38 59.48 54755.70 88888.00 2014-06-10 21:17:03.875 161 12523.38 59.48 54755.70 88888.00 2014-06-10 21:17:04.000 161 12523.42 59.45 54755.70 88888.00 2014-06-10 21:17:04.125 161 12523.45 59.48 54755.70 88888.00 2014-06-10 21:17:04.250 161 12523.40 59.48 54755.70 88888.00 2014-06-10 21:17:04.375 161 12523.38 59.48 54755.70 88888.00 2014-06-10 21:17:04.500 161 12523.35 59.48 54755.70 88888.00 2014-06-10 21:17:04.625 161 12523.38 59.50 54755.70 88888.00 2014-06-10 21:17:04.750 161 12523.40 59.50 54755.68 88888.00 2014-06-10 21:17:04.875 161 12523.45 59.52 54755.70 88888.00 2014-06-10 21:17:05.000 161 12523.45 59.52 54755.72 88888.00 2014-06-10 21:17:05.125 161 12523.45 59.50 54755.70 88888.00 2014-06-10 21:17:05.250 161 12523.42 59.50 54755.70 88888.00 2014-06-10 21:17:05.375 161 12523.48 59.52 54755.70 88888.00 2014-06-10 21:17:05.500 161 12523.50 59.52 54755.72 88888.00 2014-06-10 21:17:05.625 161 12523.48 59.50 54755.70 88888.00 2014-06-10 21:17:05.750 161 12523.52 59.52 54755.72 88888.00 2014-06-10 21:17:05.875 161 12523.55 59.52 54755.72 88888.00 2014-06-10 21:17:06.000 161 12523.52 59.52 54755.70 88888.00 2014-06-10 21:17:06.125 161 12523.48 59.50 54755.68 88888.00 2014-06-10 21:17:06.250 161 12523.45 59.50 54755.68 88888.00 2014-06-10 21:17:06.375 161 12523.50 59.52 54755.70 88888.00 2014-06-10 21:17:06.500 161 12523.60 59.52 54755.70 88888.00 2014-06-10 21:17:06.625 161 12523.60 59.50 54755.72 88888.00 2014-06-10 21:17:06.750 161 12523.52 59.52 54755.70 88888.00 2014-06-10 21:17:06.875 161 12523.52 59.55 54755.72 88888.00 2014-06-10 21:17:07.000 161 12523.48 59.50 54755.72 88888.00 2014-06-10 21:17:07.125 161 12523.48 59.52 54755.72 88888.00 2014-06-10 21:17:07.250 161 12523.48 59.52 54755.72 88888.00 2014-06-10 21:17:07.375 161 12523.50 59.55 54755.72 88888.00 2014-06-10 21:17:07.500 161 12523.52 59.52 54755.68 88888.00 2014-06-10 21:17:07.625 161 12523.52 59.52 54755.68 88888.00 2014-06-10 21:17:07.750 161 12523.52 59.55 54755.70 88888.00 2014-06-10 21:17:07.875 161 12523.52 59.58 54755.72 88888.00 2014-06-10 21:17:08.000 161 12523.58 59.55 54755.72 88888.00 2014-06-10 21:17:08.125 161 12523.58 59.55 54755.72 88888.00 2014-06-10 21:17:08.250 161 12523.55 59.52 54755.72 88888.00 2014-06-10 21:17:08.375 161 12523.58 59.50 54755.70 88888.00 2014-06-10 21:17:08.500 161 12523.60 59.55 54755.72 88888.00 2014-06-10 21:17:08.625 161 12523.62 59.55 54755.75 88888.00 2014-06-10 21:17:08.750 161 12523.62 59.52 54755.75 88888.00 2014-06-10 21:17:08.875 161 12523.60 59.52 54755.75 88888.00 2014-06-10 21:17:09.000 161 12523.55 59.52 54755.75 88888.00 2014-06-10 21:17:09.125 161 12523.52 59.52 54755.78 88888.00 2014-06-10 21:17:09.250 161 12523.55 59.50 54755.70 88888.00 2014-06-10 21:17:09.375 161 12523.62 59.50 54755.72 88888.00 2014-06-10 21:17:09.500 161 12523.70 59.52 54755.78 88888.00 2014-06-10 21:17:09.625 161 12523.73 59.50 54755.75 88888.00 2014-06-10 21:17:09.750 161 12523.65 59.50 54755.75 88888.00 2014-06-10 21:17:09.875 161 12523.60 59.50 54755.75 88888.00 2014-06-10 21:17:10.000 161 12523.60 59.52 54755.75 88888.00 2014-06-10 21:17:10.125 161 12523.60 59.50 54755.75 88888.00 2014-06-10 21:17:10.250 161 12523.60 59.48 54755.75 88888.00 2014-06-10 21:17:10.375 161 12523.70 59.50 54755.80 88888.00 2014-06-10 21:17:10.500 161 12523.67 59.52 54755.80 88888.00 2014-06-10 21:17:10.625 161 12523.65 59.52 54755.78 88888.00 2014-06-10 21:17:10.750 161 12523.60 59.55 54755.75 88888.00 2014-06-10 21:17:10.875 161 12523.60 59.55 54755.75 88888.00 2014-06-10 21:17:11.000 161 12523.60 59.50 54755.75 88888.00 2014-06-10 21:17:11.125 161 12523.70 59.50 54755.75 88888.00 2014-06-10 21:17:11.250 161 12523.73 59.52 54755.78 88888.00 2014-06-10 21:17:11.375 161 12523.70 59.55 54755.78 88888.00 2014-06-10 21:17:11.500 161 12523.65 59.55 54755.80 88888.00 2014-06-10 21:17:11.625 161 12523.65 59.50 54755.78 88888.00 2014-06-10 21:17:11.750 161 12523.67 59.52 54755.78 88888.00 2014-06-10 21:17:11.875 161 12523.67 59.48 54755.78 88888.00 2014-06-10 21:17:12.000 161 12523.60 59.50 54755.78 88888.00 2014-06-10 21:17:12.125 161 12523.58 59.48 54755.80 88888.00 2014-06-10 21:17:12.250 161 12523.60 59.50 54755.82 88888.00 2014-06-10 21:17:12.375 161 12523.65 59.50 54755.78 88888.00 2014-06-10 21:17:12.500 161 12523.58 59.48 54755.80 88888.00 2014-06-10 21:17:12.625 161 12523.58 59.48 54755.80 88888.00 2014-06-10 21:17:12.750 161 12523.67 59.48 54755.80 88888.00 2014-06-10 21:17:12.875 161 12523.60 59.48 54755.75 88888.00 2014-06-10 21:17:13.000 161 12523.58 59.48 54755.78 88888.00 2014-06-10 21:17:13.125 161 12523.65 59.48 54755.80 88888.00 2014-06-10 21:17:13.250 161 12523.65 59.48 54755.82 88888.00 2014-06-10 21:17:13.375 161 12523.62 59.45 54755.82 88888.00 2014-06-10 21:17:13.500 161 12523.60 59.48 54755.80 88888.00 2014-06-10 21:17:13.625 161 12523.60 59.50 54755.82 88888.00 2014-06-10 21:17:13.750 161 12523.62 59.50 54755.85 88888.00 2014-06-10 21:17:13.875 161 12523.65 59.45 54755.85 88888.00 2014-06-10 21:17:14.000 161 12523.62 59.48 54755.85 88888.00 2014-06-10 21:17:14.125 161 12523.58 59.48 54755.85 88888.00 2014-06-10 21:17:14.250 161 12523.52 59.45 54755.82 88888.00 2014-06-10 21:17:14.375 161 12523.55 59.48 54755.82 88888.00 2014-06-10 21:17:14.500 161 12523.60 59.45 54755.85 88888.00 2014-06-10 21:17:14.625 161 12523.62 59.45 54755.88 88888.00 2014-06-10 21:17:14.750 161 12523.60 59.42 54755.88 88888.00 2014-06-10 21:17:14.875 161 12523.62 59.45 54755.90 88888.00 2014-06-10 21:17:15.000 161 12523.60 59.45 54755.90 88888.00 2014-06-10 21:17:15.125 161 12523.52 59.42 54755.90 88888.00 2014-06-10 21:17:15.250 161 12523.52 59.45 54755.90 88888.00 2014-06-10 21:17:15.375 161 12523.62 59.45 54755.88 88888.00 2014-06-10 21:17:15.500 161 12523.65 59.42 54755.85 88888.00 2014-06-10 21:17:15.625 161 12523.58 59.38 54755.88 88888.00 2014-06-10 21:17:15.750 161 12523.58 59.40 54755.90 88888.00 2014-06-10 21:17:15.875 161 12523.55 59.42 54755.90 88888.00 2014-06-10 21:17:16.000 161 12523.55 59.42 54755.90 88888.00 2014-06-10 21:17:16.125 161 12523.60 59.40 54755.93 88888.00 2014-06-10 21:17:16.250 161 12523.62 59.40 54755.90 88888.00 2014-06-10 21:17:16.375 161 12523.60 59.42 54755.93 88888.00 2014-06-10 21:17:16.500 161 12523.65 59.45 54755.93 88888.00 2014-06-10 21:17:16.625 161 12523.73 59.48 54755.93 88888.00 2014-06-10 21:17:16.750 161 12523.77 59.45 54755.93 88888.00 2014-06-10 21:17:16.875 161 12523.70 59.48 54755.93 88888.00 2014-06-10 21:17:17.000 161 12523.67 59.48 54755.93 88888.00 2014-06-10 21:17:17.125 161 12523.70 59.48 54755.93 88888.00 2014-06-10 21:17:17.250 161 12523.70 59.45 54755.90 88888.00 2014-06-10 21:17:17.375 161 12523.70 59.45 54755.90 88888.00 2014-06-10 21:17:17.500 161 12523.65 59.50 54755.90 88888.00 2014-06-10 21:17:17.625 161 12523.62 59.48 54755.90 88888.00 2014-06-10 21:17:17.750 161 12523.65 59.45 54755.90 88888.00 2014-06-10 21:17:17.875 161 12523.65 59.45 54755.90 88888.00 2014-06-10 21:17:18.000 161 12523.65 59.45 54755.88 88888.00 2014-06-10 21:17:18.125 161 12523.70 59.45 54755.90 88888.00 2014-06-10 21:17:18.250 161 12523.70 59.45 54755.90 88888.00 2014-06-10 21:17:18.375 161 12523.70 59.50 54755.90 88888.00 2014-06-10 21:17:18.500 161 12523.70 59.50 54755.93 88888.00 2014-06-10 21:17:18.625 161 12523.70 59.52 54755.90 88888.00 2014-06-10 21:17:18.750 161 12523.70 59.52 54755.90 88888.00 2014-06-10 21:17:18.875 161 12523.67 59.48 54755.90 88888.00 2014-06-10 21:17:19.000 161 12523.62 59.50 54755.93 88888.00 2014-06-10 21:17:19.125 161 12523.65 59.50 54755.93 88888.00 2014-06-10 21:17:19.250 161 12523.65 59.50 54755.90 88888.00 2014-06-10 21:17:19.375 161 12523.65 59.50 54755.85 88888.00 2014-06-10 21:17:19.500 161 12523.62 59.50 54755.88 88888.00 2014-06-10 21:17:19.625 161 12523.67 59.52 54755.90 88888.00 2014-06-10 21:17:19.750 161 12523.73 59.55 54755.90 88888.00 2014-06-10 21:17:19.875 161 12523.65 59.55 54755.93 88888.00 2014-06-10 21:17:20.000 161 12523.58 59.50 54755.90 88888.00 2014-06-10 21:17:20.125 161 12523.58 59.50 54755.93 88888.00 2014-06-10 21:17:20.250 161 12523.60 59.55 54755.90 88888.00 2014-06-10 21:17:20.375 161 12523.67 59.60 54755.93 88888.00 2014-06-10 21:17:20.500 161 12523.67 59.60 54755.95 88888.00 2014-06-10 21:17:20.625 161 12523.67 59.58 54755.93 88888.00 2014-06-10 21:17:20.750 161 12523.73 59.60 54755.93 88888.00 2014-06-10 21:17:20.875 161 12523.67 59.60 54755.90 88888.00 2014-06-10 21:17:21.000 161 12523.58 59.58 54755.90 88888.00 2014-06-10 21:17:21.125 161 12523.55 59.58 54755.93 88888.00 2014-06-10 21:17:21.250 161 12523.65 59.58 54755.93 88888.00 2014-06-10 21:17:21.375 161 12523.70 59.60 54755.95 88888.00 2014-06-10 21:17:21.500 161 12523.70 59.62 54755.95 88888.00 2014-06-10 21:17:21.625 161 12523.67 59.65 54755.93 88888.00 2014-06-10 21:17:21.750 161 12523.70 59.62 54755.90 88888.00 2014-06-10 21:17:21.875 161 12523.70 59.60 54755.93 88888.00 2014-06-10 21:17:22.000 161 12523.73 59.60 54755.90 88888.00 2014-06-10 21:17:22.125 161 12523.70 59.62 54755.93 88888.00 2014-06-10 21:17:22.250 161 12523.67 59.65 54755.93 88888.00 2014-06-10 21:17:22.375 161 12523.70 59.67 54755.93 88888.00 2014-06-10 21:17:22.500 161 12523.77 59.73 54755.95 88888.00 2014-06-10 21:17:22.625 161 12523.73 59.73 54755.93 88888.00 2014-06-10 21:17:22.750 161 12523.67 59.75 54755.93 88888.00 2014-06-10 21:17:22.875 161 12523.70 59.77 54755.90 88888.00 2014-06-10 21:17:23.000 161 12523.67 59.75 54755.88 88888.00 2014-06-10 21:17:23.125 161 12523.65 59.77 54755.93 88888.00 2014-06-10 21:17:23.250 161 12523.67 59.77 54755.95 88888.00 2014-06-10 21:17:23.375 161 12523.75 59.77 54755.95 88888.00 2014-06-10 21:17:23.500 161 12523.75 59.80 54755.93 88888.00 2014-06-10 21:17:23.625 161 12523.77 59.83 54755.93 88888.00 2014-06-10 21:17:23.750 161 12523.75 59.85 54755.95 88888.00 2014-06-10 21:17:23.875 161 12523.70 59.85 54755.95 88888.00 2014-06-10 21:17:24.000 161 12523.70 59.85 54755.95 88888.00 2014-06-10 21:17:24.125 161 12523.77 59.85 54755.93 88888.00 2014-06-10 21:17:24.250 161 12523.73 59.83 54755.93 88888.00 2014-06-10 21:17:24.375 161 12523.77 59.85 54755.90 88888.00 2014-06-10 21:17:24.500 161 12523.83 59.88 54755.90 88888.00 2014-06-10 21:17:24.625 161 12523.77 59.88 54755.93 88888.00 2014-06-10 21:17:24.750 161 12523.75 59.92 54755.93 88888.00 2014-06-10 21:17:24.875 161 12523.77 59.95 54755.95 88888.00 2014-06-10 21:17:25.000 161 12523.83 59.95 54755.93 88888.00 2014-06-10 21:17:25.125 161 12523.80 59.95 54755.95 88888.00 2014-06-10 21:17:25.250 161 12523.85 59.92 54755.93 88888.00 2014-06-10 21:17:25.375 161 12523.88 59.98 54755.93 88888.00 2014-06-10 21:17:25.500 161 12523.83 59.98 54755.90 88888.00 2014-06-10 21:17:25.625 161 12523.88 59.98 54755.93 88888.00 2014-06-10 21:17:25.750 161 12523.90 59.98 54755.93 88888.00 2014-06-10 21:17:25.875 161 12523.83 59.98 54755.93 88888.00 2014-06-10 21:17:26.000 161 12523.80 60.05 54755.93 88888.00 2014-06-10 21:17:26.125 161 12523.85 60.08 54755.95 88888.00 2014-06-10 21:17:26.250 161 12523.80 60.08 54755.95 88888.00 2014-06-10 21:17:26.375 161 12523.83 60.08 54755.93 88888.00 2014-06-10 21:17:26.500 161 12523.75 60.10 54755.93 88888.00 2014-06-10 21:17:26.625 161 12523.75 60.12 54755.93 88888.00 2014-06-10 21:17:26.750 161 12523.77 60.10 54755.90 88888.00 2014-06-10 21:17:26.875 161 12523.83 60.15 54755.93 88888.00 2014-06-10 21:17:27.000 161 12523.85 60.15 54755.93 88888.00 2014-06-10 21:17:27.125 161 12523.90 60.15 54755.90 88888.00 2014-06-10 21:17:27.250 161 12523.85 60.17 54755.95 88888.00 2014-06-10 21:17:27.375 161 12523.83 60.17 54755.95 88888.00 2014-06-10 21:17:27.500 161 12523.83 60.17 54755.93 88888.00 2014-06-10 21:17:27.625 161 12523.85 60.15 54755.93 88888.00 2014-06-10 21:17:27.750 161 12523.88 60.25 54755.97 88888.00 2014-06-10 21:17:27.875 161 12523.85 60.27 54755.95 88888.00 2014-06-10 21:17:28.000 161 12523.83 60.27 54755.95 88888.00 2014-06-10 21:17:28.125 161 12523.83 60.25 54755.95 88888.00 2014-06-10 21:17:28.250 161 12523.85 60.23 54755.95 88888.00 2014-06-10 21:17:28.375 161 12523.83 60.25 54755.97 88888.00 2014-06-10 21:17:28.500 161 12523.92 60.30 54755.97 88888.00 2014-06-10 21:17:28.625 161 12523.98 60.35 54755.97 88888.00 2014-06-10 21:17:28.750 161 12523.90 60.35 54755.95 88888.00 2014-06-10 21:17:28.875 161 12523.83 60.30 54755.93 88888.00 2014-06-10 21:17:29.000 161 12523.88 60.33 54755.93 88888.00 2014-06-10 21:17:29.125 161 12523.92 60.33 54755.90 88888.00 2014-06-10 21:17:29.250 161 12523.73 60.20 54755.82 88888.00 2014-06-10 21:17:29.375 161 12523.67 60.25 54755.85 88888.00 2014-06-10 21:17:29.500 161 12523.88 60.38 54755.95 88888.00 2014-06-10 21:17:29.625 161 12523.95 60.42 54755.95 88888.00 2014-06-10 21:17:29.750 161 12523.98 60.40 54755.93 88888.00 2014-06-10 21:17:29.875 161 12524.00 60.38 54755.93 88888.00 2014-06-10 21:17:30.000 161 12523.95 60.40 54755.90 88888.00 2014-06-10 21:17:30.125 161 12523.92 60.40 54755.93 88888.00 2014-06-10 21:17:30.250 161 12523.85 60.42 54755.93 88888.00 2014-06-10 21:17:30.375 161 12523.90 60.48 54755.93 88888.00 2014-06-10 21:17:30.500 161 12523.95 60.50 54755.93 88888.00 2014-06-10 21:17:30.625 161 12524.00 60.48 54755.93 88888.00 2014-06-10 21:17:30.750 161 12524.00 60.48 54755.90 88888.00 2014-06-10 21:17:30.875 161 12523.98 60.48 54755.93 88888.00 2014-06-10 21:17:31.000 161 12523.95 60.50 54755.93 88888.00 2014-06-10 21:17:31.125 161 12523.85 60.50 54755.95 88888.00 2014-06-10 21:17:31.250 161 12523.83 60.50 54755.97 88888.00 2014-06-10 21:17:31.375 161 12523.88 60.55 54755.97 88888.00 2014-06-10 21:17:31.500 161 12523.90 60.55 54755.97 88888.00 2014-06-10 21:17:31.625 161 12523.92 60.58 54755.97 88888.00 2014-06-10 21:17:31.750 161 12523.95 60.58 54755.95 88888.00 2014-06-10 21:17:31.875 161 12523.98 60.58 54755.93 88888.00 2014-06-10 21:17:32.000 161 12524.00 60.55 54755.90 88888.00 2014-06-10 21:17:32.125 161 12524.00 60.55 54755.95 88888.00 2014-06-10 21:17:32.250 161 12523.95 60.52 54755.95 88888.00 2014-06-10 21:17:32.375 161 12523.98 60.55 54755.95 88888.00 2014-06-10 21:17:32.500 161 12524.05 60.55 54755.93 88888.00 2014-06-10 21:17:32.625 161 12524.08 60.52 54755.93 88888.00 2014-06-10 21:17:32.750 161 12524.05 60.58 54755.95 88888.00 2014-06-10 21:17:32.875 161 12524.00 60.58 54755.95 88888.00 2014-06-10 21:17:33.000 161 12524.08 60.60 54755.95 88888.00 2014-06-10 21:17:33.125 161 12524.10 60.58 54755.95 88888.00 2014-06-10 21:17:33.250 161 12524.05 60.58 54755.97 88888.00 2014-06-10 21:17:33.375 161 12524.08 60.60 54755.95 88888.00 2014-06-10 21:17:33.500 161 12524.08 60.62 54755.95 88888.00 2014-06-10 21:17:33.625 161 12524.10 60.65 54755.97 88888.00 2014-06-10 21:17:33.750 161 12524.15 60.62 54755.97 88888.00 2014-06-10 21:17:33.875 161 12524.15 60.62 54755.97 88888.00 2014-06-10 21:17:34.000 161 12524.12 60.58 54755.97 88888.00 2014-06-10 21:17:34.125 161 12524.05 60.62 54755.97 88888.00 2014-06-10 21:17:34.250 161 12524.02 60.62 54755.97 88888.00 2014-06-10 21:17:34.375 161 12524.05 60.62 54755.97 88888.00 2014-06-10 21:17:34.500 161 12524.10 60.60 54755.97 88888.00 2014-06-10 21:17:34.625 161 12524.12 60.60 54755.95 88888.00 2014-06-10 21:17:34.750 161 12524.15 60.62 54755.93 88888.00 2014-06-10 21:17:34.875 161 12524.15 60.62 54755.95 88888.00 2014-06-10 21:17:35.000 161 12524.10 60.62 54755.95 88888.00 2014-06-10 21:17:35.125 161 12524.10 60.67 54755.95 88888.00 2014-06-10 21:17:35.250 161 12524.17 60.70 54755.95 88888.00 2014-06-10 21:17:35.375 161 12524.15 60.67 54755.93 88888.00 2014-06-10 21:17:35.500 161 12524.17 60.70 54755.95 88888.00 2014-06-10 21:17:35.625 161 12524.17 60.67 54755.93 88888.00 2014-06-10 21:17:35.750 161 12524.20 60.67 54755.95 88888.00 2014-06-10 21:17:35.875 161 12524.23 60.65 54755.95 88888.00 2014-06-10 21:17:36.000 161 12524.15 60.62 54755.93 88888.00 2014-06-10 21:17:36.125 161 12524.10 60.65 54755.93 88888.00 2014-06-10 21:17:36.250 161 12524.05 60.67 54755.95 88888.00 2014-06-10 21:17:36.375 161 12524.15 60.70 54755.97 88888.00 2014-06-10 21:17:36.500 161 12524.25 60.67 54755.95 88888.00 2014-06-10 21:17:36.625 161 12524.25 60.65 54755.93 88888.00 2014-06-10 21:17:36.750 161 12524.25 60.67 54755.95 88888.00 2014-06-10 21:17:36.875 161 12524.25 60.62 54755.93 88888.00 2014-06-10 21:17:37.000 161 12524.25 60.62 54755.93 88888.00 2014-06-10 21:17:37.125 161 12524.27 60.65 54755.93 88888.00 2014-06-10 21:17:37.250 161 12524.33 60.62 54755.93 88888.00 2014-06-10 21:17:37.375 161 12524.35 60.65 54755.93 88888.00 2014-06-10 21:17:37.500 161 12524.35 60.62 54755.93 88888.00 2014-06-10 21:17:37.625 161 12524.38 60.62 54755.93 88888.00 2014-06-10 21:17:37.750 161 12524.40 60.60 54755.93 88888.00 2014-06-10 21:17:37.875 161 12524.38 60.60 54755.93 88888.00 2014-06-10 21:17:38.000 161 12524.38 60.60 54755.93 88888.00 2014-06-10 21:17:38.125 161 12524.38 60.58 54755.93 88888.00 2014-06-10 21:17:38.250 161 12524.33 60.58 54755.95 88888.00 2014-06-10 21:17:38.375 161 12524.35 60.55 54755.95 88888.00 2014-06-10 21:17:38.500 161 12524.40 60.55 54755.93 88888.00 2014-06-10 21:17:38.625 161 12524.40 60.58 54755.93 88888.00 2014-06-10 21:17:38.750 161 12524.42 60.58 54755.95 88888.00 2014-06-10 21:17:38.875 161 12524.40 60.55 54755.95 88888.00 2014-06-10 21:17:39.000 161 12524.38 60.50 54755.95 88888.00 2014-06-10 21:17:39.125 161 12524.40 60.52 54755.97 88888.00 2014-06-10 21:17:39.250 161 12524.42 60.55 54755.97 88888.00 2014-06-10 21:17:39.375 161 12524.42 60.55 54755.93 88888.00 2014-06-10 21:17:39.500 161 12524.40 60.52 54755.93 88888.00 2014-06-10 21:17:39.625 161 12524.38 60.55 54755.95 88888.00 2014-06-10 21:17:39.750 161 12524.40 60.55 54755.95 88888.00 2014-06-10 21:17:39.875 161 12524.38 60.50 54755.93 88888.00 2014-06-10 21:17:40.000 161 12524.42 60.50 54755.93 88888.00 2014-06-10 21:17:40.125 161 12524.50 60.52 54755.93 88888.00 2014-06-10 21:17:40.250 161 12524.52 60.52 54755.93 88888.00 2014-06-10 21:17:40.375 161 12524.50 60.52 54755.95 88888.00 2014-06-10 21:17:40.500 161 12524.48 60.52 54755.97 88888.00 2014-06-10 21:17:40.625 161 12524.50 60.52 54755.97 88888.00 2014-06-10 21:17:40.750 161 12524.52 60.52 54755.95 88888.00 2014-06-10 21:17:40.875 161 12524.52 60.52 54755.97 88888.00 2014-06-10 21:17:41.000 161 12524.50 60.50 54755.97 88888.00 2014-06-10 21:17:41.125 161 12524.52 60.50 54755.95 88888.00 2014-06-10 21:17:41.250 161 12524.55 60.50 54755.95 88888.00 2014-06-10 21:17:41.375 161 12524.55 60.55 54755.95 88888.00 2014-06-10 21:17:41.500 161 12524.58 60.55 54755.97 88888.00 2014-06-10 21:17:41.625 161 12524.65 60.52 54755.97 88888.00 2014-06-10 21:17:41.750 161 12524.67 60.52 54755.97 88888.00 2014-06-10 21:17:41.875 161 12524.65 60.50 54755.97 88888.00 2014-06-10 21:17:42.000 161 12524.67 60.50 54755.95 88888.00 2014-06-10 21:17:42.125 161 12524.65 60.50 54755.97 88888.00 2014-06-10 21:17:42.250 161 12524.62 60.50 54756.00 88888.00 2014-06-10 21:17:42.375 161 12524.60 60.50 54755.97 88888.00 2014-06-10 21:17:42.500 161 12524.55 60.45 54755.97 88888.00 2014-06-10 21:17:42.625 161 12524.55 60.42 54755.95 88888.00 2014-06-10 21:17:42.750 161 12524.62 60.42 54755.93 88888.00 2014-06-10 21:17:42.875 161 12524.65 60.48 54755.95 88888.00 2014-06-10 21:17:43.000 161 12524.65 60.52 54755.95 88888.00 2014-06-10 21:17:43.125 161 12524.67 60.50 54755.95 88888.00 2014-06-10 21:17:43.250 161 12524.62 60.48 54755.95 88888.00 2014-06-10 21:17:43.375 161 12524.65 60.48 54755.95 88888.00 2014-06-10 21:17:43.500 161 12524.75 60.45 54755.95 88888.00 2014-06-10 21:17:43.625 161 12524.77 60.48 54755.95 88888.00 2014-06-10 21:17:43.750 161 12524.73 60.50 54755.95 88888.00 2014-06-10 21:17:43.875 161 12524.67 60.45 54755.93 88888.00 2014-06-10 21:17:44.000 161 12524.67 60.42 54755.97 88888.00 2014-06-10 21:17:44.125 161 12524.70 60.45 54755.97 88888.00 2014-06-10 21:17:44.250 161 12524.65 60.45 54755.97 88888.00 2014-06-10 21:17:44.375 161 12524.73 60.42 54755.95 88888.00 2014-06-10 21:17:44.500 161 12524.75 60.42 54755.95 88888.00 2014-06-10 21:17:44.625 161 12524.75 60.42 54755.95 88888.00 2014-06-10 21:17:44.750 161 12524.75 60.42 54755.97 88888.00 2014-06-10 21:17:44.875 161 12524.73 60.45 54755.95 88888.00 2014-06-10 21:17:45.000 161 12524.75 60.42 54755.95 88888.00 2014-06-10 21:17:45.125 161 12524.73 60.42 54755.97 88888.00 2014-06-10 21:17:45.250 161 12524.73 60.40 54755.97 88888.00 2014-06-10 21:17:45.375 161 12524.67 60.42 54755.97 88888.00 2014-06-10 21:17:45.500 161 12524.70 60.42 54755.97 88888.00 2014-06-10 21:17:45.625 161 12524.80 60.45 54755.97 88888.00 2014-06-10 21:17:45.750 161 12524.85 60.45 54755.97 88888.00 2014-06-10 21:17:45.875 161 12524.80 60.42 54755.97 88888.00 2014-06-10 21:17:46.000 161 12524.77 60.40 54755.95 88888.00 2014-06-10 21:17:46.125 161 12524.77 60.42 54755.95 88888.00 2014-06-10 21:17:46.250 161 12524.83 60.40 54755.97 88888.00 2014-06-10 21:17:46.375 161 12524.90 60.45 54756.00 88888.00 2014-06-10 21:17:46.500 161 12524.88 60.48 54756.00 88888.00 2014-06-10 21:17:46.625 161 12524.85 60.48 54755.95 88888.00 2014-06-10 21:17:46.750 161 12524.85 60.48 54755.97 88888.00 2014-06-10 21:17:46.875 161 12524.85 60.52 54755.97 88888.00 2014-06-10 21:17:47.000 161 12524.83 60.48 54755.97 88888.00 2014-06-10 21:17:47.125 161 12524.83 60.45 54755.97 88888.00 2014-06-10 21:17:47.250 161 12524.80 60.48 54756.03 88888.00 2014-06-10 21:17:47.375 161 12524.98 60.62 54756.10 88888.00 2014-06-10 21:17:47.500 161 12524.98 60.60 54756.10 88888.00 2014-06-10 21:17:47.625 161 12524.88 60.50 54756.03 88888.00 2014-06-10 21:17:47.750 161 12524.77 60.45 54755.97 88888.00 2014-06-10 21:17:47.875 161 12524.83 60.45 54755.97 88888.00 2014-06-10 21:17:48.000 161 12524.85 60.45 54756.00 88888.00 2014-06-10 21:17:48.125 161 12524.85 60.48 54756.00 88888.00 2014-06-10 21:17:48.250 161 12524.88 60.50 54756.03 88888.00 2014-06-10 21:17:48.375 161 12524.98 60.55 54756.03 88888.00 2014-06-10 21:17:48.500 161 12524.92 60.48 54756.00 88888.00 2014-06-10 21:17:48.625 161 12524.80 60.48 54755.97 88888.00 2014-06-10 21:17:48.750 161 12524.75 60.50 54756.00 88888.00 2014-06-10 21:17:48.875 161 12524.75 60.55 54756.00 88888.00 2014-06-10 21:17:49.000 161 12524.80 60.55 54756.00 88888.00 2014-06-10 21:17:49.125 161 12524.80 60.52 54756.03 88888.00 2014-06-10 21:17:49.250 161 12524.83 60.50 54756.00 88888.00 2014-06-10 21:17:49.375 161 12524.85 60.48 54756.00 88888.00 2014-06-10 21:17:49.500 161 12524.83 60.52 54756.03 88888.00 2014-06-10 21:17:49.625 161 12524.80 60.55 54756.03 88888.00 2014-06-10 21:17:49.750 161 12524.83 60.55 54756.03 88888.00 2014-06-10 21:17:49.875 161 12524.88 60.52 54756.03 88888.00 2014-06-10 21:17:50.000 161 12524.88 60.55 54756.00 88888.00 2014-06-10 21:17:50.125 161 12524.85 60.60 54756.00 88888.00 2014-06-10 21:17:50.250 161 12524.88 60.58 54756.03 88888.00 2014-06-10 21:17:50.375 161 12524.92 60.55 54756.03 88888.00 2014-06-10 21:17:50.500 161 12524.92 60.55 54756.00 88888.00 2014-06-10 21:17:50.625 161 12524.95 60.52 54756.00 88888.00 2014-06-10 21:17:50.750 161 12524.92 60.52 54756.00 88888.00 2014-06-10 21:17:50.875 161 12524.92 60.52 54756.05 88888.00 2014-06-10 21:17:51.000 161 12524.90 60.55 54756.05 88888.00 2014-06-10 21:17:51.125 161 12524.85 60.52 54756.03 88888.00 2014-06-10 21:17:51.250 161 12524.85 60.48 54756.03 88888.00 2014-06-10 21:17:51.375 161 12524.88 60.50 54756.05 88888.00 2014-06-10 21:17:51.500 161 12524.88 60.48 54756.05 88888.00 2014-06-10 21:17:51.625 161 12524.85 60.48 54756.07 88888.00 2014-06-10 21:17:51.750 161 12524.83 60.50 54756.07 88888.00 2014-06-10 21:17:51.875 161 12524.85 60.50 54756.07 88888.00 2014-06-10 21:17:52.000 161 12524.95 60.50 54756.05 88888.00 2014-06-10 21:17:52.125 161 12525.00 60.50 54756.07 88888.00 2014-06-10 21:17:52.250 161 12524.90 60.50 54756.10 88888.00 2014-06-10 21:17:52.375 161 12524.90 60.48 54756.10 88888.00 2014-06-10 21:17:52.500 161 12524.88 60.50 54756.12 88888.00 2014-06-10 21:17:52.625 161 12524.88 60.48 54756.10 88888.00 2014-06-10 21:17:52.750 161 12524.85 60.48 54756.07 88888.00 2014-06-10 21:17:52.875 161 12524.83 60.48 54756.07 88888.00 2014-06-10 21:17:53.000 161 12524.83 60.48 54756.07 88888.00 2014-06-10 21:17:53.125 161 12524.85 60.50 54756.15 88888.00 2014-06-10 21:17:53.250 161 12524.83 60.48 54756.15 88888.00 2014-06-10 21:17:53.375 161 12524.77 60.48 54756.15 88888.00 2014-06-10 21:17:53.500 161 12524.75 60.52 54756.12 88888.00 2014-06-10 21:17:53.625 161 12524.80 60.50 54756.12 88888.00 2014-06-10 21:17:53.750 161 12524.88 60.48 54756.10 88888.00 2014-06-10 21:17:53.875 161 12524.90 60.48 54756.12 88888.00 2014-06-10 21:17:54.000 161 12524.88 60.45 54756.12 88888.00 2014-06-10 21:17:54.125 161 12524.85 60.48 54756.18 88888.00 2014-06-10 21:17:54.250 161 12524.88 60.45 54756.15 88888.00 2014-06-10 21:17:54.375 161 12524.90 60.45 54756.15 88888.00 2014-06-10 21:17:54.500 161 12524.88 60.45 54756.15 88888.00 2014-06-10 21:17:54.625 161 12524.90 60.42 54756.15 88888.00 2014-06-10 21:17:54.750 161 12524.88 60.45 54756.15 88888.00 2014-06-10 21:17:54.875 161 12524.83 60.42 54756.15 88888.00 2014-06-10 21:17:55.000 161 12524.77 60.40 54756.10 88888.00 2014-06-10 21:17:55.125 161 12524.77 60.42 54756.18 88888.00 2014-06-10 21:17:55.250 161 12524.77 60.40 54756.15 88888.00 2014-06-10 21:17:55.375 161 12524.77 60.42 54756.15 88888.00 2014-06-10 21:17:55.500 161 12524.80 60.40 54756.18 88888.00 2014-06-10 21:17:55.625 161 12524.83 60.40 54756.18 88888.00 2014-06-10 21:17:55.750 161 12524.88 60.42 54756.18 88888.00 2014-06-10 21:17:55.875 161 12524.85 60.35 54756.20 88888.00 2014-06-10 21:17:56.000 161 12524.80 60.35 54756.20 88888.00 2014-06-10 21:17:56.125 161 12524.75 60.35 54756.20 88888.00 2014-06-10 21:17:56.250 161 12524.75 60.35 54756.22 88888.00 2014-06-10 21:17:56.375 161 12524.80 60.35 54756.20 88888.00 2014-06-10 21:17:56.500 161 12524.85 60.33 54756.18 88888.00 2014-06-10 21:17:56.625 161 12524.80 60.27 54756.20 88888.00 2014-06-10 21:17:56.750 161 12524.80 60.27 54756.22 88888.00 2014-06-10 21:17:56.875 161 12524.77 60.27 54756.22 88888.00 2014-06-10 21:17:57.000 161 12524.80 60.27 54756.20 88888.00 2014-06-10 21:17:57.125 161 12524.88 60.25 54756.22 88888.00 2014-06-10 21:17:57.250 161 12524.83 60.23 54756.28 88888.00 2014-06-10 21:17:57.375 161 12524.83 60.23 54756.28 88888.00 2014-06-10 21:17:57.500 161 12524.85 60.20 54756.28 88888.00 2014-06-10 21:17:57.625 161 12524.88 60.20 54756.30 88888.00 2014-06-10 21:17:57.750 161 12524.90 60.20 54756.30 88888.00 2014-06-10 21:17:57.875 161 12524.90 60.20 54756.28 88888.00 2014-06-10 21:17:58.000 161 12524.88 60.20 54756.32 88888.00 2014-06-10 21:17:58.125 161 12524.90 60.15 54756.30 88888.00 2014-06-10 21:17:58.250 161 12524.80 60.15 54756.28 88888.00 2014-06-10 21:17:58.375 161 12524.83 60.15 54756.30 88888.00 2014-06-10 21:17:58.500 161 12524.83 60.12 54756.30 88888.00 2014-06-10 21:17:58.625 161 12524.83 60.15 54756.28 88888.00 2014-06-10 21:17:58.750 161 12524.88 60.12 54756.30 88888.00 2014-06-10 21:17:58.875 161 12524.83 60.12 54756.35 88888.00 2014-06-10 21:17:59.000 161 12524.77 60.12 54756.32 88888.00 2014-06-10 21:17:59.125 161 12524.75 60.10 54756.32 88888.00 2014-06-10 21:17:59.250 161 12524.70 60.05 54756.30 88888.00 2014-06-10 21:17:59.375 161 12524.73 60.08 54756.32 88888.00 2014-06-10 21:17:59.500 161 12524.77 60.08 54756.30 88888.00 2014-06-10 21:17:59.625 161 12524.80 60.05 54756.32 88888.00 2014-06-10 21:17:59.750 161 12524.75 60.05 54756.32 88888.00 2014-06-10 21:17:59.875 161 12524.80 60.05 54756.32 88888.00 2014-06-10 21:18:00.000 161 12524.83 60.02 54756.30 88888.00 2014-06-10 21:18:00.125 161 12524.80 60.02 54756.32 88888.00 2014-06-10 21:18:00.250 161 12524.73 60.00 54756.32 88888.00 2014-06-10 21:18:00.375 161 12524.70 59.95 54756.32 88888.00 2014-06-10 21:18:00.500 161 12524.73 60.00 54756.35 88888.00 2014-06-10 21:18:00.625 161 12524.80 60.02 54756.38 88888.00 2014-06-10 21:18:00.750 161 12524.80 60.00 54756.38 88888.00 2014-06-10 21:18:00.875 161 12524.80 59.95 54756.38 88888.00 2014-06-10 21:18:01.000 161 12524.83 59.95 54756.32 88888.00 2014-06-10 21:18:01.125 161 12524.85 59.95 54756.32 88888.00 2014-06-10 21:18:01.250 161 12524.83 59.92 54756.38 88888.00 2014-06-10 21:18:01.375 161 12524.83 59.92 54756.35 88888.00 2014-06-10 21:18:01.500 161 12524.80 59.92 54756.35 88888.00 2014-06-10 21:18:01.625 161 12524.80 59.92 54756.38 88888.00 2014-06-10 21:18:01.750 161 12524.83 59.90 54756.35 88888.00 2014-06-10 21:18:01.875 161 12524.80 59.90 54756.35 88888.00 2014-06-10 21:18:02.000 161 12524.83 59.90 54756.35 88888.00 2014-06-10 21:18:02.125 161 12524.83 59.88 54756.38 88888.00 2014-06-10 21:18:02.250 161 12524.80 59.83 54756.40 88888.00 2014-06-10 21:18:02.375 161 12524.88 59.85 54756.38 88888.00 2014-06-10 21:18:02.500 161 12524.90 59.85 54756.43 88888.00 2014-06-10 21:18:02.625 161 12524.83 59.85 54756.40 88888.00 2014-06-10 21:18:02.750 161 12524.83 59.80 54756.40 88888.00 2014-06-10 21:18:02.875 161 12524.80 59.80 54756.40 88888.00 2014-06-10 21:18:03.000 161 12524.83 59.83 54756.43 88888.00 2014-06-10 21:18:03.125 161 12524.85 59.80 54756.43 88888.00 2014-06-10 21:18:03.250 161 12524.80 59.75 54756.45 88888.00 2014-06-10 21:18:03.375 161 12524.80 59.77 54756.43 88888.00 2014-06-10 21:18:03.500 161 12524.75 59.77 54756.45 88888.00 2014-06-10 21:18:03.625 161 12524.83 59.77 54756.45 88888.00 2014-06-10 21:18:03.750 161 12524.80 59.77 54756.45 88888.00 2014-06-10 21:18:03.875 161 12524.73 59.73 54756.45 88888.00 2014-06-10 21:18:04.000 161 12524.70 59.75 54756.43 88888.00 2014-06-10 21:18:04.125 161 12524.75 59.73 54756.47 88888.00 2014-06-10 21:18:04.250 161 12524.75 59.73 54756.47 88888.00 2014-06-10 21:18:04.375 161 12524.83 59.77 54756.47 88888.00 2014-06-10 21:18:04.500 161 12524.80 59.77 54756.47 88888.00 2014-06-10 21:18:04.625 161 12524.80 59.77 54756.47 88888.00 2014-06-10 21:18:04.750 161 12524.80 59.75 54756.50 88888.00 2014-06-10 21:18:04.875 161 12524.80 59.73 54756.47 88888.00 2014-06-10 21:18:05.000 161 12524.75 59.73 54756.40 88888.00 2014-06-10 21:18:05.125 161 12524.73 59.75 54756.43 88888.00 2014-06-10 21:18:05.250 161 12524.75 59.73 54756.47 88888.00 2014-06-10 21:18:05.375 161 12524.80 59.77 54756.47 88888.00 2014-06-10 21:18:05.500 161 12524.83 59.75 54756.50 88888.00 2014-06-10 21:18:05.625 161 12524.83 59.75 54756.50 88888.00 2014-06-10 21:18:05.750 161 12524.83 59.75 54756.47 88888.00 2014-06-10 21:18:05.875 161 12524.75 59.75 54756.47 88888.00 2014-06-10 21:18:06.000 161 12524.75 59.75 54756.47 88888.00 2014-06-10 21:18:06.125 161 12524.75 59.75 54756.45 88888.00 2014-06-10 21:18:06.250 161 12524.67 59.73 54756.47 88888.00 2014-06-10 21:18:06.375 161 12524.70 59.75 54756.47 88888.00 2014-06-10 21:18:06.500 161 12524.75 59.75 54756.47 88888.00 2014-06-10 21:18:06.625 161 12524.77 59.75 54756.50 88888.00 2014-06-10 21:18:06.750 161 12524.77 59.77 54756.47 88888.00 2014-06-10 21:18:06.875 161 12524.77 59.83 54756.50 88888.00 2014-06-10 21:18:07.000 161 12524.83 59.83 54756.50 88888.00 2014-06-10 21:18:07.125 161 12524.77 59.83 54756.53 88888.00 2014-06-10 21:18:07.250 161 12524.73 59.75 54756.50 88888.00 2014-06-10 21:18:07.375 161 12524.77 59.73 54756.47 88888.00 2014-06-10 21:18:07.500 161 12524.80 59.75 54756.50 88888.00 2014-06-10 21:18:07.625 161 12524.80 59.77 54756.53 88888.00 2014-06-10 21:18:07.750 161 12524.75 59.75 54756.50 88888.00 2014-06-10 21:18:07.875 161 12524.67 59.73 54756.50 88888.00 2014-06-10 21:18:08.000 161 12524.67 59.75 54756.50 88888.00 2014-06-10 21:18:08.125 161 12524.75 59.80 54756.55 88888.00 2014-06-10 21:18:08.250 161 12524.80 59.73 54756.55 88888.00 2014-06-10 21:18:08.375 161 12524.90 59.75 54756.57 88888.00 2014-06-10 21:18:08.500 161 12524.88 59.75 54756.57 88888.00 2014-06-10 21:18:08.625 161 12524.88 59.70 54756.53 88888.00 2014-06-10 21:18:08.750 161 12524.90 59.67 54756.53 88888.00 2014-06-10 21:18:08.875 161 12524.92 59.73 54756.55 88888.00 2014-06-10 21:18:09.000 161 12524.85 59.73 54756.53 88888.00 2014-06-10 21:18:09.125 161 12524.77 59.73 54756.55 88888.00 2014-06-10 21:18:09.250 161 12524.75 59.75 54756.57 88888.00 2014-06-10 21:18:09.375 161 12524.80 59.75 54756.57 88888.00 2014-06-10 21:18:09.500 161 12524.85 59.77 54756.53 88888.00 2014-06-10 21:18:09.625 161 12524.88 59.77 54756.53 88888.00 2014-06-10 21:18:09.750 161 12524.90 59.73 54756.53 88888.00 2014-06-10 21:18:09.875 161 12524.92 59.75 54756.50 88888.00 2014-06-10 21:18:10.000 161 12524.90 59.75 54756.50 88888.00 2014-06-10 21:18:10.125 161 12524.85 59.80 54756.53 88888.00 2014-06-10 21:18:10.250 161 12524.83 59.77 54756.53 88888.00 2014-06-10 21:18:10.375 161 12524.83 59.77 54756.55 88888.00 2014-06-10 21:18:10.500 161 12524.83 59.77 54756.55 88888.00 2014-06-10 21:18:10.625 161 12524.85 59.77 54756.55 88888.00 2014-06-10 21:18:10.750 161 12524.92 59.75 54756.50 88888.00 2014-06-10 21:18:10.875 161 12524.90 59.75 54756.47 88888.00 2014-06-10 21:18:11.000 161 12524.83 59.73 54756.45 88888.00 2014-06-10 21:18:11.125 161 12524.85 59.75 54756.50 88888.00 2014-06-10 21:18:11.250 161 12524.85 59.77 54756.53 88888.00 2014-06-10 21:18:11.375 161 12524.88 59.80 54756.47 88888.00 2014-06-10 21:18:11.500 161 12524.90 59.77 54756.50 88888.00 2014-06-10 21:18:11.625 161 12524.77 59.73 54756.47 88888.00 2014-06-10 21:18:11.750 161 12524.75 59.75 54756.50 88888.00 2014-06-10 21:18:11.875 161 12524.88 59.83 54756.50 88888.00 2014-06-10 21:18:12.000 161 12524.95 59.83 54756.50 88888.00 2014-06-10 21:18:12.125 161 12524.90 59.83 54756.53 88888.00 2014-06-10 21:18:12.250 161 12524.83 59.77 54756.50 88888.00 2014-06-10 21:18:12.375 161 12524.88 59.80 54756.50 88888.00 2014-06-10 21:18:12.500 161 12524.88 59.85 54756.53 88888.00 2014-06-10 21:18:12.625 161 12524.92 59.83 54756.50 88888.00 2014-06-10 21:18:12.750 161 12525.00 59.88 54756.50 88888.00 2014-06-10 21:18:12.875 161 12525.00 59.88 54756.50 88888.00 2014-06-10 21:18:13.000 161 12524.98 59.85 54756.50 88888.00 2014-06-10 21:18:13.125 161 12524.95 59.88 54756.50 88888.00 2014-06-10 21:18:13.250 161 12524.90 59.85 54756.50 88888.00 2014-06-10 21:18:13.375 161 12524.95 59.85 54756.47 88888.00 2014-06-10 21:18:13.500 161 12524.95 59.88 54756.50 88888.00 2014-06-10 21:18:13.625 161 12525.00 59.88 54756.53 88888.00 2014-06-10 21:18:13.750 161 12525.00 59.88 54756.53 88888.00 2014-06-10 21:18:13.875 161 12524.95 59.85 54756.53 88888.00 2014-06-10 21:18:14.000 161 12524.92 59.85 54756.47 88888.00 2014-06-10 21:18:14.125 161 12524.98 59.85 54756.50 88888.00 2014-06-10 21:18:14.250 161 12525.08 59.85 54756.50 88888.00 2014-06-10 21:18:14.375 161 12525.17 59.85 54756.47 88888.00 2014-06-10 21:18:14.500 161 12525.15 59.85 54756.50 88888.00 2014-06-10 21:18:14.625 161 12525.12 59.85 54756.53 88888.00 2014-06-10 21:18:14.750 161 12525.10 59.83 54756.50 88888.00 2014-06-10 21:18:14.875 161 12525.12 59.83 54756.50 88888.00 2014-06-10 21:18:15.000 161 12525.12 59.83 54756.47 88888.00 2014-06-10 21:18:15.125 161 12525.12 59.83 54756.47 88888.00 2014-06-10 21:18:15.250 161 12525.08 59.83 54756.47 88888.00 2014-06-10 21:18:15.375 161 12525.08 59.85 54756.47 88888.00 2014-06-10 21:18:15.500 161 12525.15 59.90 54756.47 88888.00 2014-06-10 21:18:15.625 161 12525.20 59.90 54756.47 88888.00 2014-06-10 21:18:15.750 161 12525.20 59.88 54756.47 88888.00 2014-06-10 21:18:15.875 161 12525.25 59.90 54756.50 88888.00 2014-06-10 21:18:16.000 161 12525.27 59.90 54756.50 88888.00 2014-06-10 21:18:16.125 161 12525.30 59.90 54756.50 88888.00 2014-06-10 21:18:16.250 161 12525.30 59.88 54756.47 88888.00 2014-06-10 21:18:16.375 161 12525.30 59.88 54756.45 88888.00 2014-06-10 21:18:16.500 161 12525.35 59.92 54756.45 88888.00 2014-06-10 21:18:16.625 161 12525.35 59.92 54756.43 88888.00 2014-06-10 21:18:16.750 161 12525.30 59.90 54756.45 88888.00 2014-06-10 21:18:16.875 161 12525.35 59.88 54756.47 88888.00 2014-06-10 21:18:17.000 161 12525.40 59.88 54756.43 88888.00 2014-06-10 21:18:17.125 161 12525.35 59.90 54756.40 88888.00 2014-06-10 21:18:17.250 161 12525.30 59.90 54756.40 88888.00 2014-06-10 21:18:17.375 161 12525.40 59.92 54756.43 88888.00 2014-06-10 21:18:17.500 161 12525.42 59.92 54756.43 88888.00 2014-06-10 21:18:17.625 161 12525.40 59.92 54756.43 88888.00 2014-06-10 21:18:17.750 161 12525.45 59.98 54756.43 88888.00 2014-06-10 21:18:17.875 161 12525.42 59.95 54756.43 88888.00 2014-06-10 21:18:18.000 161 12525.42 59.92 54756.43 88888.00 2014-06-10 21:18:18.125 161 12525.48 59.92 54756.45 88888.00 2014-06-10 21:18:18.250 161 12525.52 59.90 54756.45 88888.00 2014-06-10 21:18:18.375 161 12525.58 59.92 54756.45 88888.00 2014-06-10 21:18:18.500 161 12525.55 59.92 54756.40 88888.00 2014-06-10 21:18:18.625 161 12525.52 59.92 54756.43 88888.00 2014-06-10 21:18:18.750 161 12525.48 59.92 54756.43 88888.00 2014-06-10 21:18:18.875 161 12525.52 59.95 54756.43 88888.00 2014-06-10 21:18:19.000 161 12525.60 59.92 54756.43 88888.00 2014-06-10 21:18:19.125 161 12525.65 59.92 54756.40 88888.00 2014-06-10 21:18:19.250 161 12525.58 59.90 54756.38 88888.00 2014-06-10 21:18:19.375 161 12525.52 59.90 54756.38 88888.00 2014-06-10 21:18:19.500 161 12525.55 59.90 54756.40 88888.00 2014-06-10 21:18:19.625 161 12525.62 59.92 54756.40 88888.00 2014-06-10 21:18:19.750 161 12525.67 59.92 54756.40 88888.00 2014-06-10 21:18:19.875 161 12525.73 59.92 54756.43 88888.00 2014-06-10 21:18:20.000 161 12525.73 59.92 54756.43 88888.00 2014-06-10 21:18:20.125 161 12525.73 59.90 54756.43 88888.00 2014-06-10 21:18:20.250 161 12525.75 59.92 54756.40 88888.00 2014-06-10 21:18:20.375 161 12525.77 59.98 54756.40 88888.00 2014-06-10 21:18:20.500 161 12525.77 59.98 54756.40 88888.00 2014-06-10 21:18:20.625 161 12525.73 59.95 54756.40 88888.00 2014-06-10 21:18:20.750 161 12525.77 59.92 54756.38 88888.00 2014-06-10 21:18:20.875 161 12525.77 59.88 54756.40 88888.00 2014-06-10 21:18:21.000 161 12525.80 59.88 54756.40 88888.00 2014-06-10 21:18:21.125 161 12525.77 59.90 54756.38 88888.00 2014-06-10 21:18:21.250 161 12525.80 59.88 54756.40 88888.00 2014-06-10 21:18:21.375 161 12525.85 59.90 54756.45 88888.00 2014-06-10 21:18:21.500 161 12525.83 59.90 54756.43 88888.00 2014-06-10 21:18:21.625 161 12525.80 59.92 54756.40 88888.00 2014-06-10 21:18:21.750 161 12525.83 59.92 54756.40 88888.00 2014-06-10 21:18:21.875 161 12525.90 59.85 54756.40 88888.00 2014-06-10 21:18:22.000 161 12525.90 59.83 54756.43 88888.00 2014-06-10 21:18:22.125 161 12525.92 59.85 54756.43 88888.00 2014-06-10 21:18:22.250 161 12525.88 59.85 54756.45 88888.00 2014-06-10 21:18:22.375 161 12525.90 59.88 54756.45 88888.00 2014-06-10 21:18:22.500 161 12525.85 59.83 54756.43 88888.00 2014-06-10 21:18:22.625 161 12525.92 59.88 54756.40 88888.00 2014-06-10 21:18:22.750 161 12525.98 59.90 54756.43 88888.00 2014-06-10 21:18:22.875 161 12526.00 59.88 54756.43 88888.00 2014-06-10 21:18:23.000 161 12526.05 59.85 54756.38 88888.00 2014-06-10 21:18:23.125 161 12526.10 59.85 54756.43 88888.00 2014-06-10 21:18:23.250 161 12526.02 59.83 54756.45 88888.00 2014-06-10 21:18:23.375 161 12525.98 59.85 54756.43 88888.00 2014-06-10 21:18:23.500 161 12525.98 59.85 54756.38 88888.00 2014-06-10 21:18:23.625 161 12525.95 59.83 54756.38 88888.00 2014-06-10 21:18:23.750 161 12526.05 59.85 54756.40 88888.00 2014-06-10 21:18:23.875 161 12526.05 59.85 54756.43 88888.00 2014-06-10 21:18:24.000 161 12526.00 59.83 54756.40 88888.00 2014-06-10 21:18:24.125 161 12525.58 59.05 54755.68 88888.00 2014-06-10 21:18:24.250 161 12525.27 58.77 54755.57 88888.00 2014-06-10 21:18:24.375 161 12525.88 59.48 54756.22 88888.00 2014-06-10 21:18:24.500 161 12526.23 59.92 54756.53 88888.00 2014-06-10 21:18:24.625 161 12526.23 59.88 54756.45 88888.00 2014-06-10 21:18:24.750 161 12526.12 59.77 54756.40 88888.00 2014-06-10 21:18:24.875 161 12526.08 59.75 54756.38 88888.00 2014-06-10 21:18:25.000 161 12526.10 59.73 54756.40 88888.00 2014-06-10 21:18:25.125 161 12526.12 59.73 54756.40 88888.00 2014-06-10 21:18:25.250 161 12526.15 59.75 54756.40 88888.00 2014-06-10 21:18:25.375 161 12526.12 59.77 54756.40 88888.00 2014-06-10 21:18:25.500 161 12526.15 59.73 54756.40 88888.00 2014-06-10 21:18:25.625 161 12526.17 59.73 54756.43 88888.00 2014-06-10 21:18:25.750 161 12526.15 59.73 54756.40 88888.00 2014-06-10 21:18:25.875 161 12526.10 59.70 54756.43 88888.00 2014-06-10 21:18:26.000 161 12526.10 59.73 54756.38 88888.00 2014-06-10 21:18:26.125 161 12526.08 59.73 54756.40 88888.00 2014-06-10 21:18:26.250 161 12526.12 59.70 54756.43 88888.00 2014-06-10 21:18:26.375 161 12526.17 59.70 54756.45 88888.00 2014-06-10 21:18:26.500 161 12526.17 59.70 54756.43 88888.00 2014-06-10 21:18:26.625 161 12526.20 59.67 54756.45 88888.00 2014-06-10 21:18:26.750 161 12526.23 59.65 54756.45 88888.00 2014-06-10 21:18:26.875 161 12526.17 59.62 54756.43 88888.00 2014-06-10 21:18:27.000 161 12526.12 59.60 54756.43 88888.00 2014-06-10 21:18:27.125 161 12526.12 59.62 54756.43 88888.00 2014-06-10 21:18:27.250 161 12526.12 59.60 54756.47 88888.00 2014-06-10 21:18:27.375 161 12526.23 59.62 54756.45 88888.00 2014-06-10 21:18:27.500 161 12526.17 59.62 54756.47 88888.00 2014-06-10 21:18:27.625 161 12526.15 59.60 54756.50 88888.00 2014-06-10 21:18:27.750 161 12526.17 59.60 54756.43 88888.00 2014-06-10 21:18:27.875 161 12526.20 59.58 54756.45 88888.00 2014-06-10 21:18:28.000 161 12526.17 59.55 54756.45 88888.00 2014-06-10 21:18:28.125 161 12526.25 59.55 54756.45 88888.00 2014-06-10 21:18:28.250 161 12526.27 59.52 54756.47 88888.00 2014-06-10 21:18:28.375 161 12526.17 59.52 54756.47 88888.00 2014-06-10 21:18:28.500 161 12526.12 59.52 54756.45 88888.00 2014-06-10 21:18:28.625 161 12526.20 59.52 54756.45 88888.00 2014-06-10 21:18:28.750 161 12526.33 59.52 54756.43 88888.00 2014-06-10 21:18:28.875 161 12526.33 59.55 54756.47 88888.00 2014-06-10 21:18:29.000 161 12526.27 59.55 54756.47 88888.00 2014-06-10 21:18:29.125 161 12526.27 59.50 54756.47 88888.00 2014-06-10 21:18:29.250 161 12526.17 59.45 54756.47 88888.00 2014-06-10 21:18:29.375 161 12526.20 59.48 54756.47 88888.00 2014-06-10 21:18:29.500 161 12526.27 59.48 54756.47 88888.00 2014-06-10 21:18:29.625 161 12526.33 59.50 54756.47 88888.00 2014-06-10 21:18:29.750 161 12526.35 59.52 54756.47 88888.00 2014-06-10 21:18:29.875 161 12526.30 59.48 54756.47 88888.00 2014-06-10 21:18:30.000 161 12526.25 59.45 54756.47 88888.00 2014-06-10 21:18:30.125 161 12526.25 59.42 54756.47 88888.00 2014-06-10 21:18:30.250 161 12526.25 59.40 54756.47 88888.00 2014-06-10 21:18:30.375 161 12526.30 59.40 54756.45 88888.00 2014-06-10 21:18:30.500 161 12526.33 59.40 54756.45 88888.00 2014-06-10 21:18:30.625 161 12526.23 59.35 54756.50 88888.00 2014-06-10 21:18:30.750 161 12526.17 59.35 54756.47 88888.00 2014-06-10 21:18:30.875 161 12526.30 59.35 54756.45 88888.00 2014-06-10 21:18:31.000 161 12526.38 59.38 54756.45 88888.00 2014-06-10 21:18:31.125 161 12526.42 59.33 54756.50 88888.00 2014-06-10 21:18:31.250 161 12526.40 59.27 54756.50 88888.00 2014-06-10 21:18:31.375 161 12526.42 59.27 54756.50 88888.00 2014-06-10 21:18:31.500 161 12526.35 59.25 54756.47 88888.00 2014-06-10 21:18:31.625 161 12526.27 59.27 54756.50 88888.00 2014-06-10 21:18:31.750 161 12526.30 59.27 54756.50 88888.00 2014-06-10 21:18:31.875 161 12526.27 59.23 54756.50 88888.00 2014-06-10 21:18:32.000 161 12526.33 59.23 54756.50 88888.00 2014-06-10 21:18:32.125 161 12526.33 59.23 54756.53 88888.00 2014-06-10 21:18:32.250 161 12526.25 59.20 54756.53 88888.00 2014-06-10 21:18:32.375 161 12526.25 59.20 54756.55 88888.00 2014-06-10 21:18:32.500 161 12526.30 59.20 54756.53 88888.00 2014-06-10 21:18:32.625 161 12526.33 59.17 54756.50 88888.00 2014-06-10 21:18:32.750 161 12526.33 59.17 54756.53 88888.00 2014-06-10 21:18:32.875 161 12526.38 59.15 54756.53 88888.00 2014-06-10 21:18:33.000 161 12526.42 59.10 54756.53 88888.00 2014-06-10 21:18:33.125 161 12526.40 59.10 54756.55 88888.00 2014-06-10 21:18:33.250 161 12526.52 59.30 54756.78 88888.00 2014-06-10 21:18:33.375 161 12526.58 59.30 54756.75 88888.00 2014-06-10 21:18:33.500 161 12526.40 59.15 54756.60 88888.00 2014-06-10 21:18:33.625 161 12526.25 59.05 54756.53 88888.00 2014-06-10 21:18:33.750 161 12526.25 59.02 54756.55 88888.00 2014-06-10 21:18:33.875 161 12526.25 59.08 54756.60 88888.00 2014-06-10 21:18:34.000 161 12526.27 59.05 54756.62 88888.00 2014-06-10 21:18:34.125 161 12526.27 59.02 54756.60 88888.00 2014-06-10 21:18:34.250 161 12526.23 59.00 54756.60 88888.00 2014-06-10 21:18:34.375 161 12526.25 59.00 54756.57 88888.00 2014-06-10 21:18:34.500 161 12526.25 59.00 54756.57 88888.00 2014-06-10 21:18:34.625 161 12526.20 58.98 54756.57 88888.00 2014-06-10 21:18:34.750 161 12526.23 59.00 54756.55 88888.00 2014-06-10 21:18:34.875 161 12526.17 59.00 54756.57 88888.00 2014-06-10 21:18:35.000 161 12526.20 58.95 54756.60 88888.00 2014-06-10 21:18:35.125 161 12526.27 58.95 54756.57 88888.00 2014-06-10 21:18:35.250 161 12526.35 58.95 54756.57 88888.00 2014-06-10 21:18:35.375 161 12526.38 58.95 54756.57 88888.00 2014-06-10 21:18:35.500 161 12526.33 58.95 54756.60 88888.00 2014-06-10 21:18:35.625 161 12526.27 58.92 54756.60 88888.00 2014-06-10 21:18:35.750 161 12526.30 58.92 54756.62 88888.00 2014-06-10 21:18:35.875 161 12526.27 58.88 54756.60 88888.00 2014-06-10 21:18:36.000 161 12526.23 58.80 54756.55 88888.00 2014-06-10 21:18:36.125 161 12526.33 58.85 54756.60 88888.00 2014-06-10 21:18:36.250 161 12526.33 58.90 54756.65 88888.00 2014-06-10 21:18:36.375 161 12526.30 58.88 54756.62 88888.00 2014-06-10 21:18:36.500 161 12526.25 58.80 54756.65 88888.00 2014-06-10 21:18:36.625 161 12526.30 58.80 54756.65 88888.00 2014-06-10 21:18:36.750 161 12526.33 58.83 54756.65 88888.00 2014-06-10 21:18:36.875 161 12526.30 58.80 54756.68 88888.00 2014-06-10 21:18:37.000 161 12526.27 58.80 54756.65 88888.00 2014-06-10 21:18:37.125 161 12526.25 58.77 54756.65 88888.00 2014-06-10 21:18:37.250 161 12526.27 58.77 54756.65 88888.00 2014-06-10 21:18:37.375 161 12526.33 58.77 54756.65 88888.00 2014-06-10 21:18:37.500 161 12526.30 58.77 54756.68 88888.00 2014-06-10 21:18:37.625 161 12526.30 58.77 54756.68 88888.00 2014-06-10 21:18:37.750 161 12526.30 58.73 54756.62 88888.00 2014-06-10 21:18:37.875 161 12526.33 58.70 54756.62 88888.00 2014-06-10 21:18:38.000 161 12526.33 58.70 54756.65 88888.00 2014-06-10 21:18:38.125 161 12526.33 58.75 54756.68 88888.00 2014-06-10 21:18:38.250 161 12526.27 58.67 54756.68 88888.00 2014-06-10 21:18:38.375 161 12526.25 58.67 54756.65 88888.00 2014-06-10 21:18:38.500 161 12526.25 58.65 54756.70 88888.00 2014-06-10 21:18:38.625 161 12526.23 58.62 54756.72 88888.00 2014-06-10 21:18:38.750 161 12526.20 58.65 54756.72 88888.00 2014-06-10 21:18:38.875 161 12526.25 58.65 54756.72 88888.00 2014-06-10 21:18:39.000 161 12526.30 58.62 54756.72 88888.00 2014-06-10 21:18:39.125 161 12526.35 58.65 54756.75 88888.00 2014-06-10 21:18:39.250 161 12526.33 58.65 54756.75 88888.00 2014-06-10 21:18:39.375 161 12526.38 58.60 54756.72 88888.00 2014-06-10 21:18:39.500 161 12526.38 58.60 54756.70 88888.00 2014-06-10 21:18:39.625 161 12526.38 58.60 54756.72 88888.00 2014-06-10 21:18:39.750 161 12526.38 58.62 54756.75 88888.00 2014-06-10 21:18:39.875 161 12526.35 58.58 54756.78 88888.00 2014-06-10 21:18:40.000 161 12526.35 58.58 54756.75 88888.00 2014-06-10 21:18:40.125 161 12526.35 58.60 54756.75 88888.00 2014-06-10 21:18:40.250 161 12526.27 58.58 54756.75 88888.00 2014-06-10 21:18:40.375 161 12526.25 58.58 54756.75 88888.00 2014-06-10 21:18:40.500 161 12526.27 58.62 54756.78 88888.00 2014-06-10 21:18:40.625 161 12526.30 58.60 54756.75 88888.00 2014-06-10 21:18:40.750 161 12526.38 58.60 54756.75 88888.00 2014-06-10 21:18:40.875 161 12526.42 58.60 54756.75 88888.00 2014-06-10 21:18:41.000 161 12526.38 58.58 54756.75 88888.00 2014-06-10 21:18:41.125 161 12526.33 58.55 54756.75 88888.00 2014-06-10 21:18:41.250 161 12526.33 58.55 54756.75 88888.00 2014-06-10 21:18:41.375 161 12526.38 58.55 54756.72 88888.00 2014-06-10 21:18:41.500 161 12526.33 58.52 54756.72 88888.00 2014-06-10 21:18:41.625 161 12526.30 58.50 54756.75 88888.00 2014-06-10 21:18:41.750 161 12526.27 58.50 54756.75 88888.00 2014-06-10 21:18:41.875 161 12526.30 58.52 54756.78 88888.00 2014-06-10 21:18:42.000 161 12526.38 58.52 54756.80 88888.00 2014-06-10 21:18:42.125 161 12526.33 58.48 54756.80 88888.00 2014-06-10 21:18:42.250 161 12526.20 58.50 54756.80 88888.00 2014-06-10 21:18:42.375 161 12526.30 58.52 54756.82 88888.00 2014-06-10 21:18:42.500 161 12526.35 58.52 54756.82 88888.00 2014-06-10 21:18:42.625 161 12526.35 58.52 54756.80 88888.00 2014-06-10 21:18:42.750 161 12526.33 58.48 54756.82 88888.00 2014-06-10 21:18:42.875 161 12526.30 58.48 54756.82 88888.00 2014-06-10 21:18:43.000 161 12526.30 58.48 54756.82 88888.00 2014-06-10 21:18:43.125 161 12526.33 58.48 54756.82 88888.00 2014-06-10 21:18:43.250 161 12526.33 58.42 54756.80 88888.00 2014-06-10 21:18:43.375 161 12526.38 58.45 54756.80 88888.00 2014-06-10 21:18:43.500 161 12526.48 58.50 54756.82 88888.00 2014-06-10 21:18:43.625 161 12526.48 58.50 54756.82 88888.00 2014-06-10 21:18:43.750 161 12526.38 58.50 54756.82 88888.00 2014-06-10 21:18:43.875 161 12526.38 58.48 54756.82 88888.00 2014-06-10 21:18:44.000 161 12526.38 58.48 54756.85 88888.00 2014-06-10 21:18:44.125 161 12526.38 58.50 54756.82 88888.00 2014-06-10 21:18:44.250 161 12526.33 58.48 54756.82 88888.00 2014-06-10 21:18:44.375 161 12526.38 58.50 54756.82 88888.00 2014-06-10 21:18:44.500 161 12526.40 58.48 54756.85 88888.00 2014-06-10 21:18:44.625 161 12526.33 58.45 54756.88 88888.00 2014-06-10 21:18:44.750 161 12526.35 58.42 54756.88 88888.00 2014-06-10 21:18:44.875 161 12526.27 58.42 54756.88 88888.00 2014-06-10 21:18:45.000 161 12526.23 58.42 54756.88 88888.00 2014-06-10 21:18:45.125 161 12526.20 58.42 54756.85 88888.00 2014-06-10 21:18:45.250 161 12526.30 58.40 54756.88 88888.00 2014-06-10 21:18:45.375 161 12526.35 58.40 54756.88 88888.00 2014-06-10 21:18:45.500 161 12526.35 58.42 54756.88 88888.00 2014-06-10 21:18:45.625 161 12526.38 58.38 54756.88 88888.00 2014-06-10 21:18:45.750 161 12526.35 58.38 54756.88 88888.00 2014-06-10 21:18:45.875 161 12526.33 58.40 54756.90 88888.00 2014-06-10 21:18:46.000 161 12526.27 58.40 54756.90 88888.00 2014-06-10 21:18:46.125 161 12526.23 58.40 54756.90 88888.00 2014-06-10 21:18:46.250 161 12526.17 58.40 54756.95 88888.00 2014-06-10 21:18:46.375 161 12526.23 58.42 54756.95 88888.00 2014-06-10 21:18:46.500 161 12526.30 58.42 54756.93 88888.00 2014-06-10 21:18:46.625 161 12526.35 58.40 54756.90 88888.00 2014-06-10 21:18:46.750 161 12526.35 58.40 54756.90 88888.00 2014-06-10 21:18:46.875 161 12526.35 58.42 54756.90 88888.00 2014-06-10 21:18:47.000 161 12526.30 58.40 54756.88 88888.00 2014-06-10 21:18:47.125 161 12526.30 58.38 54756.90 88888.00 2014-06-10 21:18:47.250 161 12526.38 58.40 54756.93 88888.00 2014-06-10 21:18:47.375 161 12526.42 58.40 54756.93 88888.00 2014-06-10 21:18:47.500 161 12526.38 58.38 54756.93 88888.00 2014-06-10 21:18:47.625 161 12526.30 58.35 54756.93 88888.00 2014-06-10 21:18:47.750 161 12526.30 58.38 54756.90 88888.00 2014-06-10 21:18:47.875 161 12526.35 58.35 54756.90 88888.00 2014-06-10 21:18:48.000 161 12526.38 58.38 54756.93 88888.00 2014-06-10 21:18:48.125 161 12526.38 58.38 54756.93 88888.00 2014-06-10 21:18:48.250 161 12526.30 58.35 54756.93 88888.00 2014-06-10 21:18:48.375 161 12526.27 58.35 54756.93 88888.00 2014-06-10 21:18:48.500 161 12526.27 58.38 54756.93 88888.00 2014-06-10 21:18:48.625 161 12526.30 58.35 54756.90 88888.00 2014-06-10 21:18:48.750 161 12526.33 58.35 54756.93 88888.00 2014-06-10 21:18:48.875 161 12526.27 58.35 54756.93 88888.00 2014-06-10 21:18:49.000 161 12526.27 58.35 54756.93 88888.00 2014-06-10 21:18:49.125 161 12526.35 58.35 54756.93 88888.00 2014-06-10 21:18:49.250 161 12526.33 58.33 54756.95 88888.00 2014-06-10 21:18:49.375 161 12526.33 58.33 54756.95 88888.00 2014-06-10 21:18:49.500 161 12526.30 58.33 54756.95 88888.00 2014-06-10 21:18:49.625 161 12526.27 58.35 54756.93 88888.00 2014-06-10 21:18:49.750 161 12526.23 58.35 54756.95 88888.00 2014-06-10 21:18:49.875 161 12526.25 58.33 54756.97 88888.00 2014-06-10 21:18:50.000 161 12526.23 58.33 54756.95 88888.00 2014-06-10 21:18:50.125 161 12526.20 58.30 54756.95 88888.00 2014-06-10 21:18:50.250 161 12526.17 58.35 54756.97 88888.00 2014-06-10 21:18:50.375 161 12526.23 58.35 54757.00 88888.00 2014-06-10 21:18:50.500 161 12526.25 58.30 54757.00 88888.00 2014-06-10 21:18:50.625 161 12526.33 58.27 54757.00 88888.00 2014-06-10 21:18:50.750 161 12526.30 58.35 54757.03 88888.00 2014-06-10 21:18:50.875 161 12526.23 58.38 54757.00 88888.00 2014-06-10 21:18:51.000 161 12526.20 58.35 54756.97 88888.00 2014-06-10 21:18:51.125 161 12526.25 58.33 54757.00 88888.00 2014-06-10 21:18:51.250 161 12526.27 58.33 54757.00 88888.00 2014-06-10 21:18:51.375 161 12526.27 58.30 54757.03 88888.00 2014-06-10 21:18:51.500 161 12526.23 58.33 54757.00 88888.00 2014-06-10 21:18:51.625 161 12526.20 58.35 54757.00 88888.00 2014-06-10 21:18:51.750 161 12526.25 58.30 54757.00 88888.00 2014-06-10 21:18:51.875 161 12526.30 58.33 54757.00 88888.00 2014-06-10 21:18:52.000 161 12526.30 58.33 54757.00 88888.00 2014-06-10 21:18:52.125 161 12526.27 58.33 54757.00 88888.00 2014-06-10 21:18:52.250 161 12526.20 58.33 54757.00 88888.00 2014-06-10 21:18:52.375 161 12526.23 58.33 54756.97 88888.00 2014-06-10 21:18:52.500 161 12526.30 58.35 54757.03 88888.00 2014-06-10 21:18:52.625 161 12526.30 58.38 54757.05 88888.00 2014-06-10 21:18:52.750 161 12526.23 58.38 54757.03 88888.00 2014-06-10 21:18:52.875 161 12526.17 58.38 54757.03 88888.00 2014-06-10 21:18:53.000 161 12526.15 58.38 54757.00 88888.00 2014-06-10 21:18:53.125 161 12526.17 58.33 54757.00 88888.00 2014-06-10 21:18:53.250 161 12526.17 58.35 54757.03 88888.00 2014-06-10 21:18:53.375 161 12526.20 58.38 54757.00 88888.00 2014-06-10 21:18:53.500 161 12526.20 58.40 54757.03 88888.00 2014-06-10 21:18:53.625 161 12526.20 58.40 54757.03 88888.00 2014-06-10 21:18:53.750 161 12526.25 58.40 54757.00 88888.00 2014-06-10 21:18:53.875 161 12526.30 58.38 54757.03 88888.00 2014-06-10 21:18:54.000 161 12526.27 58.40 54757.03 88888.00 2014-06-10 21:18:54.125 161 12526.27 58.40 54757.00 88888.00 2014-06-10 21:18:54.250 161 12526.23 58.40 54757.00 88888.00 2014-06-10 21:18:54.375 161 12526.17 58.38 54757.00 88888.00 2014-06-10 21:18:54.500 161 12526.20 58.40 54757.03 88888.00 2014-06-10 21:18:54.625 161 12526.25 58.45 54757.03 88888.00 2014-06-10 21:18:54.750 161 12526.25 58.42 54757.03 88888.00 2014-06-10 21:18:54.875 161 12526.23 58.40 54757.00 88888.00 2014-06-10 21:18:55.000 161 12526.25 58.42 54757.00 88888.00 2014-06-10 21:18:55.125 161 12526.25 58.45 54757.00 88888.00 2014-06-10 21:18:55.250 161 12526.27 58.45 54757.00 88888.00 2014-06-10 21:18:55.375 161 12526.35 58.50 54757.03 88888.00 2014-06-10 21:18:55.500 161 12526.38 58.50 54757.05 88888.00 2014-06-10 21:18:55.625 161 12526.35 58.52 54757.05 88888.00 2014-06-10 21:18:55.750 161 12526.30 58.52 54757.00 88888.00 2014-06-10 21:18:55.875 161 12526.27 58.48 54757.05 88888.00 2014-06-10 21:18:56.000 161 12526.30 58.48 54757.03 88888.00 2014-06-10 21:18:56.125 161 12526.30 58.52 54757.03 88888.00 2014-06-10 21:18:56.250 161 12526.27 58.52 54757.05 88888.00 2014-06-10 21:18:56.375 161 12526.33 58.58 54757.05 88888.00 2014-06-10 21:18:56.500 161 12526.27 58.55 54757.03 88888.00 2014-06-10 21:18:56.625 161 12526.23 58.52 54757.05 88888.00 2014-06-10 21:18:56.750 161 12526.23 58.52 54757.05 88888.00 2014-06-10 21:18:56.875 161 12526.25 58.55 54757.05 88888.00 2014-06-10 21:18:57.000 161 12526.23 58.55 54757.00 88888.00 2014-06-10 21:18:57.125 161 12526.20 58.55 54757.03 88888.00 2014-06-10 21:18:57.250 161 12526.20 58.55 54757.03 88888.00 2014-06-10 21:18:57.375 161 12526.20 58.58 54757.07 88888.00 2014-06-10 21:18:57.500 161 12526.20 58.60 54757.05 88888.00 2014-06-10 21:18:57.625 161 12526.23 58.60 54757.03 88888.00 2014-06-10 21:18:57.750 161 12526.20 58.62 54757.05 88888.00 2014-06-10 21:18:57.875 161 12526.20 58.62 54757.03 88888.00 2014-06-10 21:18:58.000 161 12526.23 58.67 54757.03 88888.00 2014-06-10 21:18:58.125 161 12526.23 58.70 54757.05 88888.00 2014-06-10 21:18:58.250 161 12526.25 58.67 54757.05 88888.00 2014-06-10 21:18:58.375 161 12526.25 58.67 54757.05 88888.00 2014-06-10 21:18:58.500 161 12526.25 58.70 54757.05 88888.00 2014-06-10 21:18:58.625 161 12526.27 58.75 54757.07 88888.00 2014-06-10 21:18:58.750 161 12526.30 58.80 54757.07 88888.00 2014-06-10 21:18:58.875 161 12526.27 58.77 54757.07 88888.00 2014-06-10 21:18:59.000 161 12526.23 58.75 54757.05 88888.00 2014-06-10 21:18:59.125 161 12526.23 58.77 54757.07 88888.00 2014-06-10 21:18:59.250 161 12526.25 58.80 54757.07 88888.00 2014-06-10 21:18:59.375 161 12526.27 58.83 54757.05 88888.00 2014-06-10 21:18:59.500 161 12526.25 58.83 54757.03 88888.00 2014-06-10 21:18:59.625 161 12526.17 58.83 54757.03 88888.00 2014-06-10 21:18:59.750 161 12526.17 58.83 54757.05 88888.00 2014-06-10 21:18:59.875 161 12526.23 58.85 54757.05 88888.00 2014-06-10 21:19:00.000 161 12526.27 58.85 54757.05 88888.00 2014-06-10 21:19:00.125 161 12526.30 58.88 54757.05 88888.00 2014-06-10 21:19:00.250 161 12526.30 58.88 54757.05 88888.00 2014-06-10 21:19:00.375 161 12526.30 58.90 54757.03 88888.00 2014-06-10 21:19:00.500 161 12526.20 58.92 54757.00 88888.00 2014-06-10 21:19:00.625 161 12526.17 58.90 54757.03 88888.00 2014-06-10 21:19:00.750 161 12526.20 58.90 54757.03 88888.00 2014-06-10 21:19:00.875 161 12526.12 58.90 54756.97 88888.00 2014-06-10 21:19:01.000 161 12526.10 58.90 54756.97 88888.00 2014-06-10 21:19:01.125 161 12526.12 58.92 54757.03 88888.00 2014-06-10 21:19:01.250 161 12526.10 58.95 54757.07 88888.00 2014-06-10 21:19:01.375 161 12526.05 58.95 54757.05 88888.00 2014-06-10 21:19:01.500 161 12526.02 58.98 54757.00 88888.00 2014-06-10 21:19:01.625 161 12526.08 59.00 54757.03 88888.00 2014-06-10 21:19:01.750 161 12526.12 59.00 54757.05 88888.00 2014-06-10 21:19:01.875 161 12526.10 58.95 54757.03 88888.00 2014-06-10 21:19:02.000 161 12526.10 58.95 54757.00 88888.00 2014-06-10 21:19:02.125 161 12526.05 58.98 54757.03 88888.00 2014-06-10 21:19:02.250 161 12526.05 59.00 54757.00 88888.00 2014-06-10 21:19:02.375 161 12526.12 59.00 54756.97 88888.00 2014-06-10 21:19:02.500 161 12526.15 59.02 54757.00 88888.00 2014-06-10 21:19:02.625 161 12526.10 59.02 54757.03 88888.00 2014-06-10 21:19:02.750 161 12526.05 59.02 54757.03 88888.00 2014-06-10 21:19:02.875 161 12526.05 59.08 54757.05 88888.00 2014-06-10 21:19:03.000 161 12526.08 59.08 54757.05 88888.00 2014-06-10 21:19:03.125 161 12526.10 59.05 54757.07 88888.00 2014-06-10 21:19:03.250 161 12526.12 59.00 54757.05 88888.00 2014-06-10 21:19:03.375 161 12526.15 59.00 54757.03 88888.00 2014-06-10 21:19:03.500 161 12526.17 59.05 54757.05 88888.00 2014-06-10 21:19:03.625 161 12526.20 59.05 54757.05 88888.00 2014-06-10 21:19:03.750 161 12526.15 59.08 54757.03 88888.00 2014-06-10 21:19:03.875 161 12526.12 59.05 54757.03 88888.00 2014-06-10 21:19:04.000 161 12526.15 59.05 54757.07 88888.00 2014-06-10 21:19:04.125 161 12526.15 59.05 54757.05 88888.00 2014-06-10 21:19:04.250 161 12526.10 59.05 54757.05 88888.00 2014-06-10 21:19:04.375 161 12526.12 59.02 54757.03 88888.00 2014-06-10 21:19:04.500 161 12526.10 59.08 54757.05 88888.00 2014-06-10 21:19:04.625 161 12526.10 59.10 54757.05 88888.00 2014-06-10 21:19:04.750 161 12526.10 59.10 54757.05 88888.00 2014-06-10 21:19:04.875 161 12526.12 59.12 54757.07 88888.00 2014-06-10 21:19:05.000 161 12526.10 59.10 54757.05 88888.00 2014-06-10 21:19:05.125 161 12526.10 59.12 54757.07 88888.00 2014-06-10 21:19:05.250 161 12526.12 59.10 54757.07 88888.00 2014-06-10 21:19:05.375 161 12526.10 59.12 54757.05 88888.00 2014-06-10 21:19:05.500 161 12526.08 59.15 54757.03 88888.00 2014-06-10 21:19:05.625 161 12526.08 59.15 54757.05 88888.00 2014-06-10 21:19:05.750 161 12526.10 59.12 54757.05 88888.00 2014-06-10 21:19:05.875 161 12526.20 59.12 54757.05 88888.00 2014-06-10 21:19:06.000 161 12526.23 59.12 54757.05 88888.00 2014-06-10 21:19:06.125 161 12526.20 59.10 54757.07 88888.00 2014-06-10 21:19:06.250 161 12526.12 59.08 54757.07 88888.00 2014-06-10 21:19:06.375 161 12526.17 59.12 54757.07 88888.00 2014-06-10 21:19:06.500 161 12526.25 59.12 54757.07 88888.00 2014-06-10 21:19:06.625 161 12526.20 59.12 54757.05 88888.00 2014-06-10 21:19:06.750 161 12526.08 59.10 54757.07 88888.00 2014-06-10 21:19:06.875 161 12526.08 59.08 54757.05 88888.00 2014-06-10 21:19:07.000 161 12526.10 59.05 54757.05 88888.00 2014-06-10 21:19:07.125 161 12526.08 59.05 54757.03 88888.00 2014-06-10 21:19:07.250 161 12526.12 59.05 54757.05 88888.00 2014-06-10 21:19:07.375 161 12526.15 59.08 54757.05 88888.00 2014-06-10 21:19:07.500 161 12526.17 59.08 54757.05 88888.00 2014-06-10 21:19:07.625 161 12526.15 59.05 54757.05 88888.00 2014-06-10 21:19:07.750 161 12526.17 59.02 54757.07 88888.00 2014-06-10 21:19:07.875 161 12526.20 59.05 54757.07 88888.00 2014-06-10 21:19:08.000 161 12526.17 59.02 54757.12 88888.00 2014-06-10 21:19:08.125 161 12526.20 59.00 54757.10 88888.00 2014-06-10 21:19:08.250 161 12526.20 58.95 54757.07 88888.00 2014-06-10 21:19:08.375 161 12526.25 59.00 54757.10 88888.00 2014-06-10 21:19:08.500 161 12526.25 58.98 54757.12 88888.00 2014-06-10 21:19:08.625 161 12526.25 58.98 54757.10 88888.00 2014-06-10 21:19:08.750 161 12526.20 58.98 54757.10 88888.00 2014-06-10 21:19:08.875 161 12526.12 58.98 54757.12 88888.00 2014-06-10 21:19:09.000 161 12526.12 58.95 54757.12 88888.00 2014-06-10 21:19:09.125 161 12526.10 58.90 54757.12 88888.00 2014-06-10 21:19:09.250 161 12526.12 58.88 54757.10 88888.00 2014-06-10 21:19:09.375 161 12526.15 58.88 54757.12 88888.00 2014-06-10 21:19:09.500 161 12526.12 58.90 54757.15 88888.00 2014-06-10 21:19:09.625 161 12526.15 58.88 54757.15 88888.00 2014-06-10 21:19:09.750 161 12526.23 58.88 54757.12 88888.00 2014-06-10 21:19:09.875 161 12526.17 58.85 54757.12 88888.00 2014-06-10 21:19:10.000 161 12526.17 58.85 54757.12 88888.00 2014-06-10 21:19:10.125 161 12526.15 58.83 54757.15 88888.00 2014-06-10 21:19:10.250 161 12526.12 58.85 54757.15 88888.00 2014-06-10 21:19:10.375 161 12526.17 58.88 54757.15 88888.00 2014-06-10 21:19:10.500 161 12526.20 58.88 54757.15 88888.00 2014-06-10 21:19:10.625 161 12526.25 58.85 54757.18 88888.00 2014-06-10 21:19:10.750 161 12526.25 58.85 54757.18 88888.00 2014-06-10 21:19:10.875 161 12526.25 58.83 54757.18 88888.00 2014-06-10 21:19:11.000 161 12526.23 58.83 54757.18 88888.00 2014-06-10 21:19:11.125 161 12526.17 58.80 54757.15 88888.00 2014-06-10 21:19:11.250 161 12526.15 58.75 54757.15 88888.00 2014-06-10 21:19:11.375 161 12526.17 58.73 54757.15 88888.00 2014-06-10 21:19:11.500 161 12526.17 58.73 54757.18 88888.00 2014-06-10 21:19:11.625 161 12526.15 58.73 54757.15 88888.00 2014-06-10 21:19:11.750 161 12526.10 58.73 54757.15 88888.00 2014-06-10 21:19:11.875 161 12526.08 58.70 54757.18 88888.00 2014-06-10 21:19:12.000 161 12526.12 58.70 54757.18 88888.00 2014-06-10 21:19:12.125 161 12526.10 58.67 54757.18 88888.00 2014-06-10 21:19:12.250 161 12526.05 58.65 54757.18 88888.00 2014-06-10 21:19:12.375 161 12526.08 58.67 54757.18 88888.00 2014-06-10 21:19:12.500 161 12526.12 58.65 54757.18 88888.00 2014-06-10 21:19:12.625 161 12526.15 58.62 54757.18 88888.00 2014-06-10 21:19:12.750 161 12526.08 58.67 54757.18 88888.00 2014-06-10 21:19:12.875 161 12526.08 58.70 54757.20 88888.00 2014-06-10 21:19:13.000 161 12526.08 58.67 54757.18 88888.00 2014-06-10 21:19:13.125 161 12526.12 58.62 54757.20 88888.00 2014-06-10 21:19:13.250 161 12526.08 58.60 54757.18 88888.00 2014-06-10 21:19:13.375 161 12526.12 58.60 54757.18 88888.00 2014-06-10 21:19:13.500 161 12526.17 58.58 54757.20 88888.00 2014-06-10 21:19:13.625 161 12526.23 58.55 54757.22 88888.00 2014-06-10 21:19:13.750 161 12526.25 58.52 54757.22 88888.00 2014-06-10 21:19:13.875 161 12526.17 58.50 54757.20 88888.00 2014-06-10 21:19:14.000 161 12526.15 58.52 54757.20 88888.00 2014-06-10 21:19:14.125 161 12526.12 58.52 54757.22 88888.00 2014-06-10 21:19:14.250 161 12526.12 58.50 54757.25 88888.00 2014-06-10 21:19:14.375 161 12526.12 58.48 54757.25 88888.00 2014-06-10 21:19:14.500 161 12526.15 58.48 54757.22 88888.00 2014-06-10 21:19:14.625 161 12526.15 58.48 54757.22 88888.00 2014-06-10 21:19:14.750 161 12526.12 58.48 54757.22 88888.00 2014-06-10 21:19:14.875 161 12526.10 58.48 54757.25 88888.00 2014-06-10 21:19:15.000 161 12526.10 58.45 54757.25 88888.00 2014-06-10 21:19:15.125 161 12526.10 58.42 54757.28 88888.00 2014-06-10 21:19:15.250 161 12526.10 58.42 54757.28 88888.00 2014-06-10 21:19:15.375 161 12526.12 58.45 54757.28 88888.00 2014-06-10 21:19:15.500 161 12526.10 58.45 54757.30 88888.00 2014-06-10 21:19:15.625 161 12526.08 58.40 54757.25 88888.00 2014-06-10 21:19:15.750 161 12526.10 58.40 54757.25 88888.00 2014-06-10 21:19:15.875 161 12526.10 58.40 54757.28 88888.00 2014-06-10 21:19:16.000 161 12526.08 58.40 54757.30 88888.00 2014-06-10 21:19:16.125 161 12526.05 58.42 54757.28 88888.00 2014-06-10 21:19:16.250 161 12526.10 58.38 54757.32 88888.00 2014-06-10 21:19:16.375 161 12526.12 58.40 54757.30 88888.00 2014-06-10 21:19:16.500 161 12526.08 58.40 54757.28 88888.00 2014-06-10 21:19:16.625 161 12526.08 58.40 54757.28 88888.00 2014-06-10 21:19:16.750 161 12526.02 58.40 54757.30 88888.00 2014-06-10 21:19:16.875 161 12526.02 58.40 54757.30 88888.00 2014-06-10 21:19:17.000 161 12525.95 58.40 54757.30 88888.00 2014-06-10 21:19:17.125 161 12525.92 58.42 54757.30 88888.00 2014-06-10 21:19:17.250 161 12525.98 58.40 54757.32 88888.00 2014-06-10 21:19:17.375 161 12526.00 58.38 54757.32 88888.00 2014-06-10 21:19:17.500 161 12525.92 58.38 54757.30 88888.00 2014-06-10 21:19:17.625 161 12525.95 58.38 54757.30 88888.00 2014-06-10 21:19:17.750 161 12525.98 58.35 54757.30 88888.00 2014-06-10 21:19:17.875 161 12525.92 58.38 54757.28 88888.00 2014-06-10 21:19:18.000 161 12525.92 58.35 54757.32 88888.00 2014-06-10 21:19:18.125 161 12525.95 58.35 54757.32 88888.00 2014-06-10 21:19:18.250 161 12525.92 58.35 54757.30 88888.00 2014-06-10 21:19:18.375 161 12525.92 58.33 54757.30 88888.00 2014-06-10 21:19:18.500 161 12525.98 58.33 54757.32 88888.00 2014-06-10 21:19:18.625 161 12526.02 58.33 54757.32 88888.00 2014-06-10 21:19:18.750 161 12526.05 58.35 54757.32 88888.00 2014-06-10 21:19:18.875 161 12525.92 58.35 54757.32 88888.00 2014-06-10 21:19:19.000 161 12525.85 58.33 54757.35 88888.00 2014-06-10 21:19:19.125 161 12525.85 58.33 54757.32 88888.00 2014-06-10 21:19:19.250 161 12525.88 58.30 54757.35 88888.00 2014-06-10 21:19:19.375 161 12525.88 58.27 54757.30 88888.00 2014-06-10 21:19:19.500 161 12525.90 58.27 54757.35 88888.00 2014-06-10 21:19:19.625 161 12525.90 58.33 54757.30 88888.00 2014-06-10 21:19:19.750 161 12525.92 58.30 54757.30 88888.00 2014-06-10 21:19:19.875 161 12525.90 58.30 54757.30 88888.00 2014-06-10 21:19:20.000 161 12525.85 58.30 54757.32 88888.00 2014-06-10 21:19:20.125 161 12525.83 58.33 54757.35 88888.00 2014-06-10 21:19:20.250 161 12525.85 58.33 54757.32 88888.00 2014-06-10 21:19:20.375 161 12525.88 58.33 54757.32 88888.00 2014-06-10 21:19:20.500 161 12525.92 58.30 54757.35 88888.00 2014-06-10 21:19:20.625 161 12525.88 58.30 54757.35 88888.00 2014-06-10 21:19:20.750 161 12525.90 58.30 54757.38 88888.00 2014-06-10 21:19:20.875 161 12525.88 58.30 54757.38 88888.00 2014-06-10 21:19:21.000 161 12525.88 58.27 54757.32 88888.00 2014-06-10 21:19:21.125 161 12525.88 58.27 54757.30 88888.00 2014-06-10 21:19:21.250 161 12525.77 58.25 54757.38 88888.00 2014-06-10 21:19:21.375 161 12525.80 58.30 54757.38 88888.00 2014-06-10 21:19:21.500 161 12525.77 58.33 54757.38 88888.00 2014-06-10 21:19:21.625 161 12525.77 58.33 54757.38 88888.00 2014-06-10 21:19:21.750 161 12525.75 58.35 54757.38 88888.00 2014-06-10 21:19:21.875 161 12525.75 58.33 54757.38 88888.00 2014-06-10 21:19:22.000 161 12525.75 58.33 54757.40 88888.00 2014-06-10 21:19:22.125 161 12525.73 58.30 54757.43 88888.00 2014-06-10 21:19:22.250 161 12525.67 58.30 54757.45 88888.00 2014-06-10 21:19:22.375 161 12525.75 58.33 54757.40 88888.00 2014-06-10 21:19:22.500 161 12525.80 58.35 54757.40 88888.00 2014-06-10 21:19:22.625 161 12525.73 58.33 54757.38 88888.00 2014-06-10 21:19:22.750 161 12525.62 58.30 54757.40 88888.00 2014-06-10 21:19:22.875 161 12525.62 58.35 54757.40 88888.00 2014-06-10 21:19:23.000 161 12525.62 58.35 54757.43 88888.00 2014-06-10 21:19:23.125 161 12525.67 58.35 54757.43 88888.00 2014-06-10 21:19:23.250 161 12525.65 58.33 54757.45 88888.00 2014-06-10 21:19:23.375 161 12525.67 58.35 54757.45 88888.00 2014-06-10 21:19:23.500 161 12525.65 58.35 54757.43 88888.00 2014-06-10 21:19:23.625 161 12525.62 58.35 54757.40 88888.00 2014-06-10 21:19:23.750 161 12525.62 58.35 54757.40 88888.00 2014-06-10 21:19:23.875 161 12525.65 58.35 54757.40 88888.00 2014-06-10 21:19:24.000 161 12525.70 58.38 54757.43 88888.00 2014-06-10 21:19:24.125 161 12525.70 58.38 54757.43 88888.00 2014-06-10 21:19:24.250 161 12525.67 58.33 54757.43 88888.00 2014-06-10 21:19:24.375 161 12525.67 58.35 54757.43 88888.00 2014-06-10 21:19:24.500 161 12525.62 58.38 54757.43 88888.00 2014-06-10 21:19:24.625 161 12525.65 58.38 54757.43 88888.00 2014-06-10 21:19:24.750 161 12525.73 58.38 54757.43 88888.00 2014-06-10 21:19:24.875 161 12525.75 58.38 54757.40 88888.00 2014-06-10 21:19:25.000 161 12525.67 58.38 54757.43 88888.00 2014-06-10 21:19:25.125 161 12525.62 58.38 54757.43 88888.00 2014-06-10 21:19:25.250 161 12525.60 58.38 54757.43 88888.00 2014-06-10 21:19:25.375 161 12525.65 58.40 54757.43 88888.00 2014-06-10 21:19:25.500 161 12525.67 58.40 54757.43 88888.00 2014-06-10 21:19:25.625 161 12525.65 58.40 54757.43 88888.00 2014-06-10 21:19:25.750 161 12525.67 58.40 54757.43 88888.00 2014-06-10 21:19:25.875 161 12525.75 58.40 54757.43 88888.00 2014-06-10 21:19:26.000 161 12525.70 58.40 54757.38 88888.00 2014-06-10 21:19:26.125 161 12525.70 58.40 54757.38 88888.00 2014-06-10 21:19:26.250 161 12525.67 58.40 54757.43 88888.00 2014-06-10 21:19:26.375 161 12525.70 58.40 54757.45 88888.00 2014-06-10 21:19:26.500 161 12525.67 58.40 54757.47 88888.00 2014-06-10 21:19:26.625 161 12525.70 58.38 54757.45 88888.00 2014-06-10 21:19:26.750 161 12525.65 58.35 54757.43 88888.00 2014-06-10 21:19:26.875 161 12525.67 58.38 54757.43 88888.00 2014-06-10 21:19:27.000 161 12525.70 58.38 54757.43 88888.00 2014-06-10 21:19:27.125 161 12525.70 58.35 54757.45 88888.00 2014-06-10 21:19:27.250 161 12525.70 58.35 54757.47 88888.00 2014-06-10 21:19:27.375 161 12525.73 58.35 54757.45 88888.00 2014-06-10 21:19:27.500 161 12525.73 58.38 54757.45 88888.00 2014-06-10 21:19:27.625 161 12525.75 58.38 54757.47 88888.00 2014-06-10 21:19:27.750 161 12525.73 58.38 54757.43 88888.00 2014-06-10 21:19:27.875 161 12525.73 58.38 54757.45 88888.00 2014-06-10 21:19:28.000 161 12525.73 58.35 54757.45 88888.00 2014-06-10 21:19:28.125 161 12525.73 58.38 54757.45 88888.00 2014-06-10 21:19:28.250 161 12525.70 58.40 54757.43 88888.00 2014-06-10 21:19:28.375 161 12525.73 58.45 54757.43 88888.00 2014-06-10 21:19:28.500 161 12525.77 58.45 54757.43 88888.00 2014-06-10 21:19:28.625 161 12525.77 58.45 54757.43 88888.00 2014-06-10 21:19:28.750 161 12525.77 58.42 54757.43 88888.00 2014-06-10 21:19:28.875 161 12525.73 58.40 54757.43 88888.00 2014-06-10 21:19:29.000 161 12525.70 58.38 54757.40 88888.00 2014-06-10 21:19:29.125 161 12525.73 58.38 54757.43 88888.00 2014-06-10 21:19:29.250 161 12525.75 58.40 54757.43 88888.00 2014-06-10 21:19:29.375 161 12525.77 58.45 54757.43 88888.00 2014-06-10 21:19:29.500 161 12525.83 58.42 54757.40 88888.00 2014-06-10 21:19:29.625 161 12525.80 58.40 54757.40 88888.00 2014-06-10 21:19:29.750 161 12525.75 58.42 54757.47 88888.00 2014-06-10 21:19:29.875 161 12525.77 58.42 54757.47 88888.00 2014-06-10 21:19:30.000 161 12525.77 58.38 54757.43 88888.00 2014-06-10 21:19:30.125 161 12525.80 58.40 54757.43 88888.00 2014-06-10 21:19:30.250 161 12525.73 58.40 54757.45 88888.00 2014-06-10 21:19:30.375 161 12525.70 58.40 54757.45 88888.00 2014-06-10 21:19:30.500 161 12525.70 58.42 54757.43 88888.00 2014-06-10 21:19:30.625 161 12525.75 58.40 54757.43 88888.00 2014-06-10 21:19:30.750 161 12525.75 58.40 54757.43 88888.00 2014-06-10 21:19:30.875 161 12525.77 58.42 54757.45 88888.00 2014-06-10 21:19:31.000 161 12525.83 58.40 54757.43 88888.00 2014-06-10 21:19:31.125 161 12525.77 58.40 54757.43 88888.00 2014-06-10 21:19:31.250 161 12525.73 58.40 54757.45 88888.00 2014-06-10 21:19:31.375 161 12525.80 58.42 54757.45 88888.00 2014-06-10 21:19:31.500 161 12525.85 58.42 54757.45 88888.00 2014-06-10 21:19:31.625 161 12525.95 58.42 54757.45 88888.00 2014-06-10 21:19:31.750 161 12525.95 58.45 54757.45 88888.00 2014-06-10 21:19:31.875 161 12525.90 58.45 54757.45 88888.00 2014-06-10 21:19:32.000 161 12525.90 58.45 54757.43 88888.00 2014-06-10 21:19:32.125 161 12525.92 58.42 54757.45 88888.00 2014-06-10 21:19:32.250 161 12525.92 58.40 54757.43 88888.00 2014-06-10 21:19:32.375 161 12525.95 58.40 54757.43 88888.00 2014-06-10 21:19:32.500 161 12525.92 58.42 54757.43 88888.00 2014-06-10 21:19:32.625 161 12525.88 58.42 54757.45 88888.00 2014-06-10 21:19:32.750 161 12525.88 58.48 54757.45 88888.00 2014-06-10 21:19:32.875 161 12525.88 58.45 54757.47 88888.00 2014-06-10 21:19:33.000 161 12525.80 58.45 54757.45 88888.00 2014-06-10 21:19:33.125 161 12525.80 58.48 54757.50 88888.00 2014-06-10 21:19:33.250 161 12525.83 58.45 54757.53 88888.00 2014-06-10 21:19:33.375 161 12525.88 58.42 54757.50 88888.00 2014-06-10 21:19:33.500 161 12525.95 58.42 54757.47 88888.00 2014-06-10 21:19:33.625 161 12525.85 58.45 54757.45 88888.00 2014-06-10 21:19:33.750 161 12525.85 58.42 54757.45 88888.00 2014-06-10 21:19:33.875 161 12525.80 58.40 54757.45 88888.00 2014-06-10 21:19:34.000 161 12525.70 58.42 54757.45 88888.00 2014-06-10 21:19:34.125 161 12525.67 58.45 54757.47 88888.00 2014-06-10 21:19:34.250 161 12525.73 58.45 54757.50 88888.00 2014-06-10 21:19:34.375 161 12525.83 58.48 54757.47 88888.00 2014-06-10 21:19:34.500 161 12525.83 58.48 54757.47 88888.00 2014-06-10 21:19:34.625 161 12525.70 58.45 54757.47 88888.00 2014-06-10 21:19:34.750 161 12525.67 58.48 54757.45 88888.00 2014-06-10 21:19:34.875 161 12525.73 58.45 54757.47 88888.00 2014-06-10 21:19:35.000 161 12525.73 58.42 54757.43 88888.00 2014-06-10 21:19:35.125 161 12525.75 58.48 54757.47 88888.00 2014-06-10 21:19:35.250 161 12525.83 58.52 54757.47 88888.00 2014-06-10 21:19:35.375 161 12525.90 58.52 54757.47 88888.00 2014-06-10 21:19:35.500 161 12525.90 58.50 54757.45 88888.00 2014-06-10 21:19:35.625 161 12525.83 58.48 54757.45 88888.00 2014-06-10 21:19:35.750 161 12525.80 58.50 54757.45 88888.00 2014-06-10 21:19:35.875 161 12525.80 58.52 54757.45 88888.00 2014-06-10 21:19:36.000 161 12525.85 58.52 54757.45 88888.00 2014-06-10 21:19:36.125 161 12525.88 58.52 54757.45 88888.00 2014-06-10 21:19:36.250 161 12525.85 58.50 54757.45 88888.00 2014-06-10 21:19:36.375 161 12525.90 58.50 54757.43 88888.00 2014-06-10 21:19:36.500 161 12525.85 58.50 54757.47 88888.00 2014-06-10 21:19:36.625 161 12525.88 58.52 54757.47 88888.00 2014-06-10 21:19:36.750 161 12525.80 58.55 54757.47 88888.00 2014-06-10 21:19:36.875 161 12525.77 58.52 54757.47 88888.00 2014-06-10 21:19:37.000 161 12525.85 58.58 54757.45 88888.00 2014-06-10 21:19:37.125 161 12525.83 58.52 54757.43 88888.00 2014-06-10 21:19:37.250 161 12525.83 58.52 54757.45 88888.00 2014-06-10 21:19:37.375 161 12525.85 58.58 54757.45 88888.00 2014-06-10 21:19:37.500 161 12525.85 58.55 54757.45 88888.00 2014-06-10 21:19:37.625 161 12525.92 58.55 54757.45 88888.00 2014-06-10 21:19:37.750 161 12525.92 58.52 54757.45 88888.00 2014-06-10 21:19:37.875 161 12525.92 58.55 54757.47 88888.00 2014-06-10 21:19:38.000 161 12525.88 58.58 54757.45 88888.00 2014-06-10 21:19:38.125 161 12525.92 58.60 54757.45 88888.00 2014-06-10 21:19:38.250 161 12525.92 58.58 54757.45 88888.00 2014-06-10 21:19:38.375 161 12525.92 58.55 54757.45 88888.00 2014-06-10 21:19:38.500 161 12525.83 58.55 54757.45 88888.00 2014-06-10 21:19:38.625 161 12525.80 58.60 54757.47 88888.00 2014-06-10 21:19:38.750 161 12525.83 58.60 54757.47 88888.00 2014-06-10 21:19:38.875 161 12525.80 58.58 54757.47 88888.00 2014-06-10 21:19:39.000 161 12525.73 58.60 54757.43 88888.00 2014-06-10 21:19:39.125 161 12525.77 58.60 54757.47 88888.00 2014-06-10 21:19:39.250 161 12525.83 58.58 54757.47 88888.00 2014-06-10 21:19:39.375 161 12525.90 58.58 54757.47 88888.00 2014-06-10 21:19:39.500 161 12525.88 58.60 54757.47 88888.00 2014-06-10 21:19:39.625 161 12525.85 58.60 54757.47 88888.00 2014-06-10 21:19:39.750 161 12525.88 58.62 54757.47 88888.00 2014-06-10 21:19:39.875 161 12525.90 58.62 54757.50 88888.00 2014-06-10 21:19:40.000 161 12525.83 58.65 54757.47 88888.00 2014-06-10 21:19:40.125 161 12525.77 58.65 54757.47 88888.00 2014-06-10 21:19:40.250 161 12525.77 58.60 54757.45 88888.00 2014-06-10 21:19:40.375 161 12525.83 58.62 54757.47 88888.00 2014-06-10 21:19:40.500 161 12525.83 58.67 54757.50 88888.00 2014-06-10 21:19:40.625 161 12525.77 58.67 54757.47 88888.00 2014-06-10 21:19:40.750 161 12525.65 58.67 54757.45 88888.00 2014-06-10 21:19:40.875 161 12525.60 58.67 54757.47 88888.00 2014-06-10 21:19:41.000 161 12525.70 58.70 54757.47 88888.00 2014-06-10 21:19:41.125 161 12525.85 58.67 54757.47 88888.00 2014-06-10 21:19:41.250 161 12525.92 58.70 54757.47 88888.00 2014-06-10 21:19:41.375 161 12525.83 58.73 54757.47 88888.00 2014-06-10 21:19:41.500 161 12525.75 58.75 54757.50 88888.00 2014-06-10 21:19:41.625 161 12525.75 58.73 54757.47 88888.00 2014-06-10 21:19:41.750 161 12525.83 58.73 54757.45 88888.00 2014-06-10 21:19:41.875 161 12525.88 58.70 54757.45 88888.00 2014-06-10 21:19:42.000 161 12525.88 58.75 54757.47 88888.00 2014-06-10 21:19:42.125 161 12525.88 58.75 54757.47 88888.00 2014-06-10 21:19:42.250 161 12525.85 58.75 54757.45 88888.00 2014-06-10 21:19:42.375 161 12525.90 58.80 54757.47 88888.00 2014-06-10 21:19:42.500 161 12525.88 58.80 54757.47 88888.00 2014-06-10 21:19:42.625 161 12525.85 58.80 54757.45 88888.00 2014-06-10 21:19:42.750 161 12525.88 58.77 54757.43 88888.00 2014-06-10 21:19:42.875 161 12525.92 58.77 54757.45 88888.00 2014-06-10 21:19:43.000 161 12525.90 58.80 54757.47 88888.00 2014-06-10 21:19:43.125 161 12525.90 58.85 54757.47 88888.00 2014-06-10 21:19:43.250 161 12525.88 58.85 54757.47 88888.00 2014-06-10 21:19:43.375 161 12525.88 58.85 54757.47 88888.00 2014-06-10 21:19:43.500 161 12525.83 58.85 54757.45 88888.00 2014-06-10 21:19:43.625 161 12525.77 58.88 54757.47 88888.00 2014-06-10 21:19:43.750 161 12525.83 58.88 54757.45 88888.00 2014-06-10 21:19:43.875 161 12525.85 58.85 54757.47 88888.00 2014-06-10 21:19:44.000 161 12525.85 58.88 54757.45 88888.00 2014-06-10 21:19:44.125 161 12525.77 58.92 54757.47 88888.00 2014-06-10 21:19:44.250 161 12525.73 58.90 54757.45 88888.00 2014-06-10 21:19:44.375 161 12525.85 58.92 54757.45 88888.00 2014-06-10 21:19:44.500 161 12525.85 58.92 54757.45 88888.00 2014-06-10 21:19:44.625 161 12525.83 58.92 54757.45 88888.00 2014-06-10 21:19:44.750 161 12525.80 58.92 54757.43 88888.00 2014-06-10 21:19:44.875 161 12525.83 58.92 54757.45 88888.00 2014-06-10 21:19:45.000 161 12525.85 58.95 54757.47 88888.00 2014-06-10 21:19:45.125 161 12525.85 58.95 54757.47 88888.00 2014-06-10 21:19:45.250 161 12525.83 58.92 54757.47 88888.00 2014-06-10 21:19:45.375 161 12525.85 58.92 54757.50 88888.00 2014-06-10 21:19:45.500 161 12525.80 58.92 54757.47 88888.00 2014-06-10 21:19:45.625 161 12525.77 58.95 54757.45 88888.00 2014-06-10 21:19:45.750 161 12525.83 58.92 54757.45 88888.00 2014-06-10 21:19:45.875 161 12525.88 58.92 54757.50 88888.00 2014-06-10 21:19:46.000 161 12525.90 58.98 54757.53 88888.00 2014-06-10 21:19:46.125 161 12525.85 59.00 54757.53 88888.00 2014-06-10 21:19:46.250 161 12525.77 58.98 54757.50 88888.00 2014-06-10 21:19:46.375 161 12525.75 58.98 54757.50 88888.00 2014-06-10 21:19:46.500 161 12525.75 58.98 54757.50 88888.00 2014-06-10 21:19:46.625 161 12525.70 59.00 54757.53 88888.00 2014-06-10 21:19:46.750 161 12525.70 59.00 54757.53 88888.00 2014-06-10 21:19:46.875 161 12525.73 58.98 54757.50 88888.00 2014-06-10 21:19:47.000 161 12525.70 58.98 54757.47 88888.00 2014-06-10 21:19:47.125 161 12525.73 59.02 54757.50 88888.00 2014-06-10 21:19:47.250 161 12525.70 59.00 54757.53 88888.00 2014-06-10 21:19:47.375 161 12525.73 59.00 54757.50 88888.00 2014-06-10 21:19:47.500 161 12525.73 59.00 54757.50 88888.00 2014-06-10 21:19:47.625 161 12525.73 59.02 54757.50 88888.00 2014-06-10 21:19:47.750 161 12525.70 59.02 54757.50 88888.00 2014-06-10 21:19:47.875 161 12525.77 59.00 54757.50 88888.00 2014-06-10 21:19:48.000 161 12525.73 59.02 54757.50 88888.00 2014-06-10 21:19:48.125 161 12525.65 59.02 54757.50 88888.00 2014-06-10 21:19:48.250 161 12525.62 59.02 54757.53 88888.00 2014-06-10 21:19:48.375 161 12525.65 59.05 54757.55 88888.00 2014-06-10 21:19:48.500 161 12525.55 59.05 54757.53 88888.00 2014-06-10 21:19:48.625 161 12525.65 59.05 54757.50 88888.00 2014-06-10 21:19:48.750 161 12525.67 59.05 54757.50 88888.00 2014-06-10 21:19:48.875 161 12525.67 59.02 54757.53 88888.00 2014-06-10 21:19:49.000 161 12525.65 59.00 54757.53 88888.00 2014-06-10 21:19:49.125 161 12525.65 59.00 54757.53 88888.00 2014-06-10 21:19:49.250 161 12525.67 59.05 54757.53 88888.00 2014-06-10 21:19:49.375 161 12525.65 59.02 54757.50 88888.00 2014-06-10 21:19:49.500 161 12525.65 59.05 54757.53 88888.00 2014-06-10 21:19:49.625 161 12525.65 59.08 54757.55 88888.00 2014-06-10 21:19:49.750 161 12525.65 59.08 54757.55 88888.00 2014-06-10 21:19:49.875 161 12525.67 59.08 54757.57 88888.00 2014-06-10 21:19:50.000 161 12525.77 59.02 54757.55 88888.00 2014-06-10 21:19:50.125 161 12525.85 59.08 54757.53 88888.00 2014-06-10 21:19:50.250 161 12525.70 59.08 54757.55 88888.00 2014-06-10 21:19:50.375 161 12525.67 59.05 54757.55 88888.00 2014-06-10 21:19:50.500 161 12525.62 59.02 54757.53 88888.00 2014-06-10 21:19:50.625 161 12525.65 59.02 54757.55 88888.00 2014-06-10 21:19:50.750 161 12525.65 59.02 54757.55 88888.00 2014-06-10 21:19:50.875 161 12525.67 59.00 54757.55 88888.00 2014-06-10 21:19:51.000 161 12525.65 59.02 54757.55 88888.00 2014-06-10 21:19:51.125 161 12525.62 59.05 54757.57 88888.00 2014-06-10 21:19:51.250 161 12525.58 59.00 54757.57 88888.00 2014-06-10 21:19:51.375 161 12525.60 58.98 54757.55 88888.00 2014-06-10 21:19:51.500 161 12525.65 58.98 54757.57 88888.00 2014-06-10 21:19:51.625 161 12525.62 59.00 54757.60 88888.00 2014-06-10 21:19:51.750 161 12525.65 59.00 54757.62 88888.00 2014-06-10 21:19:51.875 161 12525.62 59.00 54757.57 88888.00 2014-06-10 21:19:52.000 161 12525.55 58.98 54757.57 88888.00 2014-06-10 21:19:52.125 161 12525.52 58.98 54757.55 88888.00 2014-06-10 21:19:52.250 161 12525.50 58.98 54757.57 88888.00 2014-06-10 21:19:52.375 161 12525.48 59.00 54757.55 88888.00 2014-06-10 21:19:52.500 161 12525.50 58.98 54757.55 88888.00 2014-06-10 21:19:52.625 161 12525.52 58.95 54757.55 88888.00 2014-06-10 21:19:52.750 161 12525.55 58.98 54757.60 88888.00 2014-06-10 21:19:52.875 161 12525.55 58.98 54757.60 88888.00 2014-06-10 21:19:53.000 161 12525.48 58.95 54757.60 88888.00 2014-06-10 21:19:53.125 161 12525.50 58.95 54757.57 88888.00 2014-06-10 21:19:53.250 161 12525.55 58.95 54757.60 88888.00 2014-06-10 21:19:53.375 161 12525.60 58.98 54757.60 88888.00 2014-06-10 21:19:53.500 161 12525.55 58.98 54757.60 88888.00 2014-06-10 21:19:53.625 161 12525.55 58.92 54757.60 88888.00 2014-06-10 21:19:53.750 161 12525.50 58.92 54757.57 88888.00 2014-06-10 21:19:53.875 161 12525.48 58.95 54757.60 88888.00 2014-06-10 21:19:54.000 161 12525.50 58.95 54757.60 88888.00 2014-06-10 21:19:54.125 161 12525.50 58.95 54757.62 88888.00 2014-06-10 21:19:54.250 161 12525.40 58.90 54757.60 88888.00 2014-06-10 21:19:54.375 161 12525.40 58.90 54757.60 88888.00 2014-06-10 21:19:54.500 161 12525.42 58.90 54757.60 88888.00 2014-06-10 21:19:54.625 161 12525.42 58.88 54757.62 88888.00 2014-06-10 21:19:54.750 161 12525.40 58.88 54757.60 88888.00 2014-06-10 21:19:54.875 161 12525.45 58.90 54757.62 88888.00 2014-06-10 21:19:55.000 161 12525.48 58.88 54757.60 88888.00 2014-06-10 21:19:55.125 161 12525.45 58.85 54757.62 88888.00 2014-06-10 21:19:55.250 161 12525.35 58.83 54757.60 88888.00 2014-06-10 21:19:55.375 161 12525.40 58.80 54757.57 88888.00 2014-06-10 21:19:55.500 161 12525.45 58.80 54757.60 88888.00 2014-06-10 21:19:55.625 161 12525.45 58.80 54757.62 88888.00 2014-06-10 21:19:55.750 161 12525.40 58.80 54757.60 88888.00 2014-06-10 21:19:55.875 161 12525.42 58.80 54757.60 88888.00 2014-06-10 21:19:56.000 161 12525.42 58.77 54757.62 88888.00 2014-06-10 21:19:56.125 161 12525.40 58.77 54757.62 88888.00 2014-06-10 21:19:56.250 161 12525.33 58.80 54757.65 88888.00 2014-06-10 21:19:56.375 161 12525.35 58.77 54757.62 88888.00 2014-06-10 21:19:56.500 161 12525.42 58.75 54757.62 88888.00 2014-06-10 21:19:56.625 161 12525.48 58.73 54757.62 88888.00 2014-06-10 21:19:56.750 161 12525.45 58.75 54757.62 88888.00 2014-06-10 21:19:56.875 161 12525.48 58.73 54757.62 88888.00 2014-06-10 21:19:57.000 161 12525.48 58.73 54757.62 88888.00 2014-06-10 21:19:57.125 161 12525.38 58.73 54757.60 88888.00 2014-06-10 21:19:57.250 161 12525.30 58.70 54757.60 88888.00 2014-06-10 21:19:57.375 161 12525.35 58.75 54757.62 88888.00 2014-06-10 21:19:57.500 161 12525.33 58.73 54757.65 88888.00 2014-06-10 21:19:57.625 161 12525.27 58.70 54757.65 88888.00 2014-06-10 21:19:57.750 161 12525.20 58.67 54757.65 88888.00 2014-06-10 21:19:57.875 161 12525.23 58.70 54757.65 88888.00 2014-06-10 21:19:58.000 161 12525.27 58.70 54757.62 88888.00 2014-06-10 21:19:58.125 161 12525.30 58.70 54757.65 88888.00 2014-06-10 21:19:58.250 161 12525.25 58.70 54757.62 88888.00 2014-06-10 21:19:58.375 161 12525.23 58.75 54757.65 88888.00 2014-06-10 21:19:58.500 161 12525.20 58.73 54757.65 88888.00 2014-06-10 21:19:58.625 161 12525.27 58.70 54757.68 88888.00 2014-06-10 21:19:58.750 161 12525.33 58.75 54757.70 88888.00 2014-06-10 21:19:58.875 161 12525.33 58.75 54757.72 88888.00 2014-06-10 21:19:59.000 161 12525.30 58.75 54757.70 88888.00 2014-06-10 21:19:59.125 161 12525.30 58.77 54757.70 88888.00 2014-06-10 21:19:59.250 161 12525.30 58.75 54757.68 88888.00 2014-06-10 21:19:59.375 161 12525.40 58.77 54757.70 88888.00 2014-06-10 21:19:59.500 161 12525.40 58.77 54757.70 88888.00 2014-06-10 21:19:59.625 161 12525.33 58.77 54757.72 88888.00 2014-06-10 21:19:59.750 161 12525.27 58.80 54757.72 88888.00 2014-06-10 21:19:59.875 161 12525.27 58.77 54757.68 88888.00 2014-06-10 21:20:00.000 161 12525.33 58.75 54757.70 88888.00 2014-06-10 21:20:00.125 161 12525.30 58.77 54757.72 88888.00 2014-06-10 21:20:00.250 161 12525.23 58.75 54757.72 88888.00 2014-06-10 21:20:00.375 161 12525.25 58.77 54757.70 88888.00 2014-06-10 21:20:00.500 161 12525.25 58.77 54757.70 88888.00 2014-06-10 21:20:00.625 161 12525.30 58.75 54757.72 88888.00 2014-06-10 21:20:00.750 161 12525.30 58.75 54757.72 88888.00 2014-06-10 21:20:00.875 161 12525.30 58.73 54757.70 88888.00 2014-06-10 21:20:01.000 161 12525.25 58.73 54757.68 88888.00 2014-06-10 21:20:01.125 161 12525.25 58.70 54757.70 88888.00 2014-06-10 21:20:01.250 161 12525.30 58.73 54757.72 88888.00 2014-06-10 21:20:01.375 161 12525.35 58.73 54757.72 88888.00 2014-06-10 21:20:01.500 161 12525.30 58.75 54757.70 88888.00 2014-06-10 21:20:01.625 161 12525.25 58.77 54757.72 88888.00 2014-06-10 21:20:01.750 161 12525.20 58.77 54757.72 88888.00 2014-06-10 21:20:01.875 161 12525.25 58.77 54757.72 88888.00 2014-06-10 21:20:02.000 161 12525.30 58.80 54757.72 88888.00 2014-06-10 21:20:02.125 161 12525.27 58.83 54757.72 88888.00 2014-06-10 21:20:02.250 161 12525.23 58.80 54757.72 88888.00 2014-06-10 21:20:02.375 161 12525.25 58.80 54757.72 88888.00 2014-06-10 21:20:02.500 161 12525.25 58.80 54757.75 88888.00 2014-06-10 21:20:02.625 161 12525.27 58.80 54757.78 88888.00 2014-06-10 21:20:02.750 161 12525.27 58.80 54757.75 88888.00 2014-06-10 21:20:02.875 161 12525.25 58.75 54757.75 88888.00 2014-06-10 21:20:03.000 161 12525.23 58.77 54757.75 88888.00 2014-06-10 21:20:03.125 161 12525.15 58.80 54757.80 88888.00 2014-06-10 21:20:03.250 161 12525.10 58.80 54757.80 88888.00 2014-06-10 21:20:03.375 161 12525.15 58.80 54757.80 88888.00 2014-06-10 21:20:03.500 161 12525.15 58.83 54757.75 88888.00 2014-06-10 21:20:03.625 161 12525.20 58.83 54757.78 88888.00 2014-06-10 21:20:03.750 161 12525.25 58.83 54757.78 88888.00 2014-06-10 21:20:03.875 161 12525.30 58.85 54757.78 88888.00 2014-06-10 21:20:04.000 161 12525.27 58.85 54757.78 88888.00 2014-06-10 21:20:04.125 161 12525.20 58.85 54757.78 88888.00 2014-06-10 21:20:04.250 161 12525.12 58.85 54757.80 88888.00 2014-06-10 21:20:04.375 161 12525.20 58.90 54757.80 88888.00 2014-06-10 21:20:04.500 161 12525.20 58.90 54757.78 88888.00 2014-06-10 21:20:04.625 161 12525.20 58.90 54757.78 88888.00 2014-06-10 21:20:04.750 161 12525.15 58.88 54757.75 88888.00 2014-06-10 21:20:04.875 161 12525.12 58.90 54757.75 88888.00 2014-06-10 21:20:05.000 161 12525.08 58.90 54757.78 88888.00 2014-06-10 21:20:05.125 161 12525.10 58.90 54757.78 88888.00 2014-06-10 21:20:05.250 161 12525.12 58.90 54757.75 88888.00 2014-06-10 21:20:05.375 161 12525.12 58.88 54757.78 88888.00 2014-06-10 21:20:05.500 161 12525.10 58.90 54757.78 88888.00 2014-06-10 21:20:05.625 161 12525.10 58.95 54757.80 88888.00 2014-06-10 21:20:05.750 161 12525.10 58.95 54757.80 88888.00 2014-06-10 21:20:05.875 161 12525.15 58.95 54757.78 88888.00 2014-06-10 21:20:06.000 161 12525.12 58.92 54757.78 88888.00 2014-06-10 21:20:06.125 161 12525.12 58.92 54757.82 88888.00 2014-06-10 21:20:06.250 161 12525.12 58.95 54757.80 88888.00 2014-06-10 21:20:06.375 161 12525.10 58.95 54757.78 88888.00 2014-06-10 21:20:06.500 161 12525.08 58.98 54757.80 88888.00 2014-06-10 21:20:06.625 161 12525.15 58.95 54757.78 88888.00 2014-06-10 21:20:06.750 161 12525.15 58.98 54757.78 88888.00 2014-06-10 21:20:06.875 161 12525.15 59.00 54757.78 88888.00 2014-06-10 21:20:07.000 161 12525.12 59.00 54757.75 88888.00 2014-06-10 21:20:07.125 161 12525.10 58.98 54757.75 88888.00 2014-06-10 21:20:07.250 161 12525.08 58.98 54757.75 88888.00 2014-06-10 21:20:07.375 161 12525.12 59.00 54757.75 88888.00 2014-06-10 21:20:07.500 161 12525.10 58.98 54757.75 88888.00 2014-06-10 21:20:07.625 161 12525.17 59.02 54757.75 88888.00 2014-06-10 21:20:07.750 161 12525.20 59.05 54757.78 88888.00 2014-06-10 21:20:07.875 161 12525.17 59.02 54757.78 88888.00 2014-06-10 21:20:08.000 161 12525.17 59.02 54757.75 88888.00 2014-06-10 21:20:08.125 161 12525.15 59.00 54757.75 88888.00 2014-06-10 21:20:08.250 161 12525.08 59.00 54757.78 88888.00 2014-06-10 21:20:08.375 161 12525.05 59.00 54757.78 88888.00 2014-06-10 21:20:08.500 161 12525.15 59.00 54757.75 88888.00 2014-06-10 21:20:08.625 161 12525.27 59.00 54757.78 88888.00 2014-06-10 21:20:08.750 161 12525.27 59.00 54757.80 88888.00 2014-06-10 21:20:08.875 161 12525.20 59.08 54757.80 88888.00 2014-06-10 21:20:09.000 161 12525.17 59.05 54757.78 88888.00 2014-06-10 21:20:09.125 161 12525.17 59.02 54757.78 88888.00 2014-06-10 21:20:09.250 161 12525.23 59.00 54757.75 88888.00 2014-06-10 21:20:09.375 161 12525.23 59.02 54757.75 88888.00 2014-06-10 21:20:09.500 161 12525.23 59.02 54757.75 88888.00 2014-06-10 21:20:09.625 161 12525.20 59.02 54757.78 88888.00 2014-06-10 21:20:09.750 161 12525.23 59.02 54757.78 88888.00 2014-06-10 21:20:09.875 161 12525.20 59.00 54757.75 88888.00 2014-06-10 21:20:10.000 161 12525.12 59.00 54757.75 88888.00 2014-06-10 21:20:10.125 161 12525.12 59.02 54757.78 88888.00 2014-06-10 21:20:10.250 161 12525.15 59.08 54757.80 88888.00 2014-06-10 21:20:10.375 161 12525.20 59.08 54757.78 88888.00 2014-06-10 21:20:10.500 161 12525.17 59.08 54757.80 88888.00 2014-06-10 21:20:10.625 161 12525.25 59.08 54757.80 88888.00 2014-06-10 21:20:10.750 161 12525.23 59.05 54757.78 88888.00 2014-06-10 21:20:10.875 161 12525.17 59.05 54757.80 88888.00 2014-06-10 21:20:11.000 161 12525.23 59.05 54757.75 88888.00 2014-06-10 21:20:11.125 161 12525.25 59.05 54757.75 88888.00 2014-06-10 21:20:11.250 161 12525.23 59.05 54757.78 88888.00 2014-06-10 21:20:11.375 161 12525.25 59.08 54757.82 88888.00 2014-06-10 21:20:11.500 161 12525.25 59.05 54757.78 88888.00 2014-06-10 21:20:11.625 161 12525.23 59.02 54757.75 88888.00 2014-06-10 21:20:11.750 161 12525.20 59.05 54757.75 88888.00 2014-06-10 21:20:11.875 161 12525.17 59.08 54757.78 88888.00 2014-06-10 21:20:12.000 161 12525.20 59.05 54757.78 88888.00 2014-06-10 21:20:12.125 161 12525.20 59.08 54757.78 88888.00 2014-06-10 21:20:12.250 161 12525.20 59.02 54757.78 88888.00 2014-06-10 21:20:12.375 161 12525.25 59.05 54757.75 88888.00 2014-06-10 21:20:12.500 161 12525.25 59.08 54757.78 88888.00 2014-06-10 21:20:12.625 161 12525.23 59.05 54757.78 88888.00 2014-06-10 21:20:12.750 161 12525.20 59.05 54757.75 88888.00 2014-06-10 21:20:12.875 161 12525.27 59.05 54757.75 88888.00 2014-06-10 21:20:13.000 161 12525.27 59.05 54757.75 88888.00 2014-06-10 21:20:13.125 161 12525.25 59.02 54757.75 88888.00 2014-06-10 21:20:13.250 161 12525.20 59.02 54757.72 88888.00 2014-06-10 21:20:13.375 161 12525.25 59.02 54757.72 88888.00 2014-06-10 21:20:13.500 161 12525.30 59.05 54757.72 88888.00 2014-06-10 21:20:13.625 161 12525.27 59.02 54757.75 88888.00 2014-06-10 21:20:13.750 161 12525.25 59.02 54757.75 88888.00 2014-06-10 21:20:13.875 161 12525.20 59.00 54757.72 88888.00 2014-06-10 21:20:14.000 161 12525.15 59.00 54757.75 88888.00 2014-06-10 21:20:14.125 161 12525.20 59.02 54757.78 88888.00 2014-06-10 21:20:14.250 161 12525.25 58.98 54757.75 88888.00 2014-06-10 21:20:14.375 161 12525.33 58.98 54757.72 88888.00 2014-06-10 21:20:14.500 161 12525.30 58.98 54757.75 88888.00 2014-06-10 21:20:14.625 161 12525.25 58.98 54757.75 88888.00 2014-06-10 21:20:14.750 161 12525.27 58.98 54757.72 88888.00 2014-06-10 21:20:14.875 161 12525.35 58.95 54757.72 88888.00 2014-06-10 21:20:15.000 161 12525.35 58.95 54757.72 88888.00 2014-06-10 21:20:15.125 161 12525.33 58.95 54757.75 88888.00 2014-06-10 21:20:15.250 161 12525.35 58.92 54757.75 88888.00 2014-06-10 21:20:15.375 161 12525.38 58.95 54757.72 88888.00 2014-06-10 21:20:15.500 161 12525.42 58.95 54757.75 88888.00 2014-06-10 21:20:15.625 161 12525.38 58.95 54757.75 88888.00 2014-06-10 21:20:15.750 161 12525.33 58.98 54757.75 88888.00 2014-06-10 21:20:15.875 161 12525.27 58.98 54757.75 88888.00 2014-06-10 21:20:16.000 161 12525.27 58.95 54757.75 88888.00 2014-06-10 21:20:16.125 161 12525.30 58.90 54757.72 88888.00 2014-06-10 21:20:16.250 161 12525.30 58.90 54757.72 88888.00 2014-06-10 21:20:16.375 161 12525.35 58.90 54757.75 88888.00 2014-06-10 21:20:16.500 161 12525.35 58.92 54757.80 88888.00 2014-06-10 21:20:16.625 161 12525.35 58.95 54757.78 88888.00 2014-06-10 21:20:16.750 161 12525.35 58.92 54757.75 88888.00 2014-06-10 21:20:16.875 161 12525.35 58.92 54757.72 88888.00 2014-06-10 21:20:17.000 161 12525.33 58.90 54757.72 88888.00 2014-06-10 21:20:17.125 161 12525.35 58.92 54757.72 88888.00 2014-06-10 21:20:17.250 161 12525.30 58.92 54757.75 88888.00 2014-06-10 21:20:17.375 161 12525.27 58.95 54757.72 88888.00 2014-06-10 21:20:17.500 161 12525.35 58.90 54757.70 88888.00 2014-06-10 21:20:17.625 161 12525.40 58.90 54757.72 88888.00 2014-06-10 21:20:17.750 161 12525.33 58.90 54757.72 88888.00 2014-06-10 21:20:17.875 161 12525.30 58.88 54757.72 88888.00 2014-06-10 21:20:18.000 161 12525.33 58.88 54757.72 88888.00 2014-06-10 21:20:18.125 161 12525.27 58.88 54757.70 88888.00 2014-06-10 21:20:18.250 161 12525.27 58.88 54757.68 88888.00 2014-06-10 21:20:18.375 161 12525.38 58.88 54757.65 88888.00 2014-06-10 21:20:18.500 161 12525.38 58.88 54757.68 88888.00 2014-06-10 21:20:18.625 161 12525.33 58.85 54757.68 88888.00 2014-06-10 21:20:18.750 161 12525.27 58.85 54757.70 88888.00 2014-06-10 21:20:18.875 161 12525.27 58.88 54757.70 88888.00 2014-06-10 21:20:19.000 161 12525.27 58.85 54757.65 88888.00 2014-06-10 21:20:19.125 161 12525.75 59.52 54758.35 88888.00 2014-06-10 21:20:19.250 161 12528.02 61.08 54759.03 88888.00 2014-06-10 21:20:19.375 161 12526.55 60.17 54758.35 88888.00 2014-06-10 21:20:19.500 161 12524.30 59.20 54757.00 88888.00 2014-06-10 21:20:19.625 161 12524.50 58.80 54756.18 88888.00 2014-06-10 21:20:19.750 161 12525.23 58.80 54756.22 88888.00 2014-06-10 21:20:19.875 161 12525.42 58.88 54756.50 88888.00 2014-06-10 21:20:20.000 161 12525.30 58.88 54756.65 88888.00 2014-06-10 21:20:20.125 161 12525.20 58.83 54756.70 88888.00 2014-06-10 21:20:20.250 161 12525.17 58.80 54756.75 88888.00 2014-06-10 21:20:20.375 161 12525.20 58.83 54756.70 88888.00 2014-06-10 21:20:20.500 161 12525.17 58.83 54756.70 88888.00 2014-06-10 21:20:20.625 161 12525.30 58.83 54756.72 88888.00 2014-06-10 21:20:20.750 161 12525.42 58.80 54756.70 88888.00 2014-06-10 21:20:20.875 161 12525.35 58.75 54756.68 88888.00 2014-06-10 21:20:21.000 161 12525.23 58.80 54756.70 88888.00 2014-06-10 21:20:21.125 161 12525.17 58.80 54756.70 88888.00 2014-06-10 21:20:21.250 161 12525.12 58.80 54756.62 88888.00 2014-06-10 21:20:21.375 161 12525.15 58.80 54756.62 88888.00 2014-06-10 21:20:21.500 161 12525.23 58.80 54756.68 88888.00 2014-06-10 21:20:21.625 161 12525.23 58.77 54756.68 88888.00 2014-06-10 21:20:21.750 161 12525.20 58.77 54756.70 88888.00 2014-06-10 21:20:21.875 161 12525.25 58.85 54756.75 88888.00 2014-06-10 21:20:22.000 161 12525.17 58.85 54756.72 88888.00 2014-06-10 21:20:22.125 161 12525.12 58.80 54756.70 88888.00 2014-06-10 21:20:22.250 161 12525.08 58.77 54756.65 88888.00 2014-06-10 21:20:22.375 161 12525.15 58.80 54756.68 88888.00 2014-06-10 21:20:22.500 161 12525.20 58.83 54756.75 88888.00 2014-06-10 21:20:22.625 161 12525.15 58.85 54756.80 88888.00 2014-06-10 21:20:22.750 161 12525.20 58.88 54756.78 88888.00 2014-06-10 21:20:22.875 161 12525.17 58.88 54756.72 88888.00 2014-06-10 21:20:23.000 161 12525.23 58.85 54756.68 88888.00 2014-06-10 21:20:23.125 161 12525.17 58.85 54756.68 88888.00 2014-06-10 21:20:23.250 161 12525.17 58.85 54756.70 88888.00 2014-06-10 21:20:23.375 161 12525.17 58.90 54756.68 88888.00 2014-06-10 21:20:23.500 161 12525.15 58.88 54756.68 88888.00 2014-06-10 21:20:23.625 161 12525.10 58.85 54756.65 88888.00 2014-06-10 21:20:23.750 161 12525.12 58.85 54756.65 88888.00 2014-06-10 21:20:23.875 161 12525.15 58.88 54756.65 88888.00 2014-06-10 21:20:24.000 161 12525.12 58.85 54756.65 88888.00 2014-06-10 21:20:24.125 161 12525.10 58.85 54756.68 88888.00 2014-06-10 21:20:24.250 161 12525.12 58.80 54756.70 88888.00 2014-06-10 21:20:24.375 161 12525.17 58.83 54756.72 88888.00 2014-06-10 21:20:24.500 161 12525.17 58.85 54756.80 88888.00 2014-06-10 21:20:24.625 161 12525.12 58.83 54756.80 88888.00 2014-06-10 21:20:24.750 161 12525.15 58.85 54756.75 88888.00 2014-06-10 21:20:24.875 161 12525.17 58.85 54756.72 88888.00 2014-06-10 21:20:25.000 161 12525.17 58.83 54756.72 88888.00 2014-06-10 21:20:25.125 161 12525.17 58.88 54756.75 88888.00 2014-06-10 21:20:25.250 161 12525.15 58.85 54756.78 88888.00 2014-06-10 21:20:25.375 161 12525.17 58.85 54756.75 88888.00 2014-06-10 21:20:25.500 161 12525.20 58.88 54756.75 88888.00 2014-06-10 21:20:25.625 161 12525.20 58.88 54756.72 88888.00 2014-06-10 21:20:25.750 161 12525.17 58.88 54756.70 88888.00 2014-06-10 21:20:25.875 161 12525.17 58.88 54756.72 88888.00 2014-06-10 21:20:26.000 161 12525.20 58.92 54756.70 88888.00 2014-06-10 21:20:26.125 161 12525.17 58.90 54756.62 88888.00 2014-06-10 21:20:26.250 161 12525.10 58.88 54756.43 88888.00 2014-06-10 21:20:26.375 161 12525.10 58.85 54756.43 88888.00 2014-06-10 21:20:26.500 161 12525.17 58.85 54756.53 88888.00 2014-06-10 21:20:26.625 161 12525.20 58.85 54756.72 88888.00 2014-06-10 21:20:26.750 161 12525.20 58.85 54756.70 88888.00 2014-06-10 21:20:26.875 161 12525.12 58.85 54756.60 88888.00 2014-06-10 21:20:27.000 161 12525.15 58.85 54756.53 88888.00 2014-06-10 21:20:27.125 161 12525.17 58.85 54756.55 88888.00 2014-06-10 21:20:27.250 161 12525.10 58.83 54756.57 88888.00 2014-06-10 21:20:27.375 161 12525.08 58.85 54756.62 88888.00 2014-06-10 21:20:27.500 161 12525.05 58.88 54756.68 88888.00 2014-06-10 21:20:27.625 161 12525.05 58.88 54756.72 88888.00 2014-06-10 21:20:27.750 161 12525.10 58.88 54756.75 88888.00 2014-06-10 21:20:27.875 161 12525.05 58.85 54756.70 88888.00 2014-06-10 21:20:28.000 161 12525.00 58.85 54756.68 88888.00 2014-06-10 21:20:28.125 161 12524.98 58.85 54756.62 88888.00 2014-06-10 21:20:28.250 161 12524.95 58.88 54756.60 88888.00 2014-06-10 21:20:28.375 161 12525.00 58.85 54756.60 88888.00 2014-06-10 21:20:28.500 161 12525.02 58.85 54756.65 88888.00 2014-06-10 21:20:28.625 161 12525.10 58.88 54756.72 88888.00 2014-06-10 21:20:28.750 161 12525.08 58.88 54756.72 88888.00 2014-06-10 21:20:28.875 161 12525.00 58.88 54756.72 88888.00 2014-06-10 21:20:29.000 161 12524.92 58.85 54756.68 88888.00 2014-06-10 21:20:29.125 161 12524.88 58.85 54756.65 88888.00 2014-06-10 21:20:29.250 161 12524.95 58.85 54756.68 88888.00 2014-06-10 21:20:29.375 161 12524.98 58.90 54756.70 88888.00 2014-06-10 21:20:29.500 161 12524.92 58.88 54756.62 88888.00 2014-06-10 21:20:29.625 161 12524.98 58.88 54756.65 88888.00 2014-06-10 21:20:29.750 161 12525.00 58.85 54756.70 88888.00 2014-06-10 21:20:29.875 161 12524.98 58.85 54756.72 88888.00 2014-06-10 21:20:30.000 161 12524.98 58.88 54756.68 88888.00 2014-06-10 21:20:30.125 161 12525.02 58.90 54756.65 88888.00 2014-06-10 21:20:30.250 161 12525.00 58.88 54756.68 88888.00 2014-06-10 21:20:30.375 161 12525.02 58.88 54756.62 88888.00 2014-06-10 21:20:30.500 161 12525.00 58.88 54756.57 88888.00 2014-06-10 21:20:30.625 161 12525.02 58.88 54756.57 88888.00 2014-06-10 21:20:30.750 161 12524.98 58.88 54756.57 88888.00 2014-06-10 21:20:30.875 161 12524.92 58.88 54756.55 88888.00 2014-06-10 21:20:31.000 161 12524.95 58.90 54756.50 88888.00 2014-06-10 21:20:31.125 161 12524.95 58.85 54756.55 88888.00 2014-06-10 21:20:31.250 161 12524.90 58.80 54756.62 88888.00 2014-06-10 21:20:31.375 161 12524.85 58.80 54756.60 88888.00 2014-06-10 21:20:31.500 161 12524.85 58.85 54756.60 88888.00 2014-06-10 21:20:31.625 161 12524.90 58.85 54756.57 88888.00 2014-06-10 21:20:31.750 161 12524.95 58.88 54756.57 88888.00 2014-06-10 21:20:31.875 161 12525.05 58.90 54756.57 88888.00 2014-06-10 21:20:32.000 161 12525.08 58.85 54756.57 88888.00 2014-06-10 21:20:32.125 161 12524.98 58.83 54756.57 88888.00 2014-06-10 21:20:32.250 161 12524.98 58.80 54756.57 88888.00 2014-06-10 21:20:32.375 161 12525.08 58.83 54756.57 88888.00 2014-06-10 21:20:32.500 161 12525.15 58.80 54756.62 88888.00 2014-06-10 21:20:32.625 161 12525.10 58.83 54756.68 88888.00 2014-06-10 21:20:32.750 161 12524.98 58.80 54756.68 88888.00 2014-06-10 21:20:32.875 161 12524.98 58.77 54756.62 88888.00 2014-06-10 21:20:33.000 161 12525.05 58.75 54756.60 88888.00 2014-06-10 21:20:33.125 161 12525.15 58.77 54756.62 88888.00 2014-06-10 21:20:33.250 161 12525.15 58.75 54756.65 88888.00 2014-06-10 21:20:33.375 161 12525.17 58.77 54756.65 88888.00 2014-06-10 21:20:33.500 161 12525.17 58.75 54756.62 88888.00 2014-06-10 21:20:33.625 161 12525.15 58.77 54756.60 88888.00 2014-06-10 21:20:33.750 161 12525.17 58.77 54756.60 88888.00 2014-06-10 21:20:33.875 161 12525.10 58.75 54756.57 88888.00 2014-06-10 21:20:34.000 161 12525.02 58.75 54756.50 88888.00 2014-06-10 21:20:34.125 161 12525.05 58.77 54756.47 88888.00 2014-06-10 21:20:34.250 161 12525.10 58.75 54756.55 88888.00 2014-06-10 21:20:34.375 161 12525.15 58.77 54756.65 88888.00 2014-06-10 21:20:34.500 161 12525.12 58.77 54756.70 88888.00 2014-06-10 21:20:34.625 161 12525.12 58.77 54756.68 88888.00 2014-06-10 21:20:34.750 161 12525.17 58.80 54756.65 88888.00 2014-06-10 21:20:34.875 161 12525.25 58.77 54756.62 88888.00 2014-06-10 21:20:35.000 161 12525.20 58.75 54756.60 88888.00 2014-06-10 21:20:35.125 161 12525.23 58.75 54756.62 88888.00 2014-06-10 21:20:35.250 161 12525.23 58.77 54756.65 88888.00 2014-06-10 21:20:35.375 161 12525.25 58.80 54756.60 88888.00 2014-06-10 21:20:35.500 161 12525.12 58.83 54756.57 88888.00 2014-06-10 21:20:35.625 161 12525.08 58.77 54756.55 88888.00 2014-06-10 21:20:35.750 161 12525.10 58.77 54756.47 88888.00 2014-06-10 21:20:35.875 161 12525.12 58.77 54756.43 88888.00 2014-06-10 21:20:36.000 161 12525.15 58.75 54756.47 88888.00 2014-06-10 21:20:36.125 161 12525.27 58.77 54756.57 88888.00 2014-06-10 21:20:36.250 161 12525.25 58.80 54756.47 88888.00 2014-06-10 21:20:36.375 161 12525.25 58.80 54756.43 88888.00 2014-06-10 21:20:36.500 161 12525.25 58.83 54756.38 88888.00 2014-06-10 21:20:36.625 161 12525.25 58.80 54756.43 88888.00 2014-06-10 21:20:36.750 161 12525.33 58.80 54756.45 88888.00 2014-06-10 21:20:36.875 161 12525.38 58.80 54756.50 88888.00 2014-06-10 21:20:37.000 161 12525.38 58.80 54756.53 88888.00 2014-06-10 21:20:37.125 161 12525.38 58.83 54756.53 88888.00 2014-06-10 21:20:37.250 161 12525.27 58.83 54756.50 88888.00 2014-06-10 21:20:37.375 161 12525.27 58.85 54756.53 88888.00 2014-06-10 21:20:37.500 161 12525.33 58.80 54756.53 88888.00 2014-06-10 21:20:37.625 161 12525.35 58.80 54756.53 88888.00 2014-06-10 21:20:37.750 161 12525.35 58.83 54756.50 88888.00 2014-06-10 21:20:37.875 161 12525.35 58.80 54756.40 88888.00 2014-06-10 21:20:38.000 161 12525.27 58.80 54756.45 88888.00 2014-06-10 21:20:38.125 161 12525.25 58.83 54756.57 88888.00 2014-06-10 21:20:38.250 161 12525.23 58.83 54756.57 88888.00 2014-06-10 21:20:38.375 161 12525.25 58.80 54756.55 88888.00 2014-06-10 21:20:38.500 161 12525.33 58.83 54756.57 88888.00 2014-06-10 21:20:38.625 161 12525.38 58.85 54756.53 88888.00 2014-06-10 21:20:38.750 161 12525.35 58.88 54756.45 88888.00 2014-06-10 21:20:38.875 161 12525.30 58.83 54756.45 88888.00 2014-06-10 21:20:39.000 161 12525.35 58.83 54756.47 88888.00 2014-06-10 21:20:39.125 161 12525.48 58.85 54756.47 88888.00 2014-06-10 21:20:39.250 161 12525.50 58.88 54756.47 88888.00 2014-06-10 21:20:39.375 161 12525.45 58.85 54756.45 88888.00 2014-06-10 21:20:39.500 161 12525.42 58.85 54756.32 88888.00 2014-06-10 21:20:39.625 161 12525.45 58.85 54756.28 88888.00 2014-06-10 21:20:39.750 161 12525.40 58.88 54756.30 88888.00 2014-06-10 21:20:39.875 161 12525.40 58.85 54756.38 88888.00 2014-06-10 21:20:40.000 161 12525.48 58.88 54756.40 88888.00 2014-06-10 21:20:40.125 161 12525.42 58.88 54756.43 88888.00 2014-06-10 21:20:40.250 161 12525.38 58.85 54756.43 88888.00 2014-06-10 21:20:40.375 161 12525.48 58.92 54756.43 88888.00 2014-06-10 21:20:40.500 161 12525.50 58.98 54756.43 88888.00 2014-06-10 21:20:40.625 161 12525.42 58.95 54756.43 88888.00 2014-06-10 21:20:40.750 161 12525.42 58.98 54756.43 88888.00 2014-06-10 21:20:40.875 161 12525.45 58.98 54756.40 88888.00 2014-06-10 21:20:41.000 161 12525.45 58.98 54756.38 88888.00 2014-06-10 21:20:41.125 161 12525.42 59.00 54756.40 88888.00 2014-06-10 21:20:41.250 161 12525.35 59.02 54756.43 88888.00 2014-06-10 21:20:41.375 161 12525.42 59.02 54756.38 88888.00 2014-06-10 21:20:41.500 161 12525.45 59.02 54756.35 88888.00 2014-06-10 21:20:41.625 161 12525.40 59.00 54756.30 88888.00 2014-06-10 21:20:41.750 161 12525.40 59.00 54756.43 88888.00 2014-06-10 21:20:41.875 161 12525.38 59.02 54756.45 88888.00 2014-06-10 21:20:42.000 161 12525.38 59.05 54756.45 88888.00 2014-06-10 21:20:42.125 161 12525.40 59.08 54756.47 88888.00 2014-06-10 21:20:42.250 161 12525.45 59.02 54756.38 88888.00 2014-06-10 21:20:42.375 161 12525.45 59.05 54756.35 88888.00 2014-06-10 21:20:42.500 161 12525.42 59.10 54756.32 88888.00 2014-06-10 21:20:42.625 161 12525.45 59.15 54756.38 88888.00 2014-06-10 21:20:42.750 161 12525.42 59.12 54756.40 88888.00 2014-06-10 21:20:42.875 161 12525.45 59.12 54756.40 88888.00 2014-06-10 21:20:43.000 161 12525.50 59.15 54756.38 88888.00 2014-06-10 21:20:43.125 161 12525.40 59.12 54756.35 88888.00 2014-06-10 21:20:43.250 161 12525.40 59.12 54756.40 88888.00 2014-06-10 21:20:43.375 161 12525.48 59.12 54756.40 88888.00 2014-06-10 21:20:43.500 161 12525.45 59.12 54756.40 88888.00 2014-06-10 21:20:43.625 161 12525.40 59.15 54756.45 88888.00 2014-06-10 21:20:43.750 161 12525.40 59.17 54756.45 88888.00 2014-06-10 21:20:43.875 161 12525.38 59.17 54756.43 88888.00 2014-06-10 21:20:44.000 161 12525.40 59.17 54756.40 88888.00 2014-06-10 21:20:44.125 161 12525.48 59.17 54756.40 88888.00 2014-06-10 21:20:44.250 161 12525.40 59.15 54756.38 88888.00 2014-06-10 21:20:44.375 161 12525.42 59.20 54756.43 88888.00 2014-06-10 21:20:44.500 161 12525.45 59.25 54756.43 88888.00 2014-06-10 21:20:44.625 161 12525.48 59.25 54756.38 88888.00 2014-06-10 21:20:44.750 161 12525.45 59.25 54756.38 88888.00 2014-06-10 21:20:44.875 161 12525.45 59.27 54756.38 88888.00 2014-06-10 21:20:45.000 161 12525.45 59.25 54756.38 88888.00 2014-06-10 21:20:45.125 161 12525.52 59.25 54756.47 88888.00 2014-06-10 21:20:45.250 161 12525.50 59.20 54756.53 88888.00 2014-06-10 21:20:45.375 161 12525.50 59.23 54756.47 88888.00 2014-06-10 21:20:45.500 161 12525.50 59.27 54756.43 88888.00 2014-06-10 21:20:45.625 161 12525.50 59.27 54756.40 88888.00 2014-06-10 21:20:45.750 161 12525.50 59.33 54756.43 88888.00 2014-06-10 21:20:45.875 161 12525.52 59.35 54756.45 88888.00 2014-06-10 21:20:46.000 161 12525.50 59.35 54756.43 88888.00 2014-06-10 21:20:46.125 161 12525.45 59.33 54756.47 88888.00 2014-06-10 21:20:46.250 161 12525.45 59.33 54756.40 88888.00 2014-06-10 21:20:46.375 161 12525.50 59.38 54756.35 88888.00 2014-06-10 21:20:46.500 161 12525.50 59.38 54756.28 88888.00 2014-06-10 21:20:46.625 161 12525.48 59.40 54756.30 88888.00 2014-06-10 21:20:46.750 161 12525.52 59.40 54756.32 88888.00 2014-06-10 21:20:46.875 161 12525.48 59.38 54756.40 88888.00 2014-06-10 21:20:47.000 161 12525.48 59.38 54756.43 88888.00 2014-06-10 21:20:47.125 161 12525.55 59.42 54756.40 88888.00 2014-06-10 21:20:47.250 161 12525.52 59.42 54756.38 88888.00 2014-06-10 21:20:47.375 161 12525.48 59.40 54756.35 88888.00 2014-06-10 21:20:47.500 161 12525.42 59.45 54756.32 88888.00 2014-06-10 21:20:47.625 161 12525.40 59.42 54756.28 88888.00 2014-06-10 21:20:47.750 161 12525.42 59.45 54756.30 88888.00 2014-06-10 21:20:47.875 161 12525.45 59.48 54756.32 88888.00 2014-06-10 21:20:48.000 161 12525.42 59.50 54756.30 88888.00 2014-06-10 21:20:48.125 161 12525.40 59.48 54756.30 88888.00 2014-06-10 21:20:48.250 161 12525.40 59.42 54756.28 88888.00 2014-06-10 21:20:48.375 161 12525.52 59.50 54756.30 88888.00 2014-06-10 21:20:48.500 161 12525.50 59.55 54756.32 88888.00 2014-06-10 21:20:48.625 161 12525.45 59.50 54756.32 88888.00 2014-06-10 21:20:48.750 161 12525.45 59.48 54756.28 88888.00 2014-06-10 21:20:48.875 161 12525.48 59.48 54756.28 88888.00 2014-06-10 21:20:49.000 161 12525.42 59.50 54756.32 88888.00 2014-06-10 21:20:49.125 161 12525.38 59.50 54756.32 88888.00 2014-06-10 21:20:49.250 161 12525.40 59.50 54756.32 88888.00 2014-06-10 21:20:49.375 161 12525.52 59.52 54756.35 88888.00 2014-06-10 21:20:49.500 161 12525.58 59.52 54756.35 88888.00 2014-06-10 21:20:49.625 161 12525.52 59.52 54756.30 88888.00 2014-06-10 21:20:49.750 161 12525.50 59.55 54756.28 88888.00 2014-06-10 21:20:49.875 161 12525.48 59.55 54756.30 88888.00 2014-06-10 21:20:50.000 161 12525.52 59.52 54756.28 88888.00 2014-06-10 21:20:50.125 161 12525.55 59.50 54756.32 88888.00 2014-06-10 21:20:50.250 161 12525.52 59.50 54756.32 88888.00 2014-06-10 21:20:50.375 161 12525.98 60.10 54756.72 88888.00 2014-06-10 21:20:50.500 161 12526.40 60.38 54756.80 88888.00 2014-06-10 21:20:50.625 161 12525.75 59.67 54756.38 88888.00 2014-06-10 21:20:50.750 161 12525.40 59.38 54756.22 88888.00 2014-06-10 21:20:50.875 161 12525.48 59.45 54756.25 88888.00 2014-06-10 21:20:51.000 161 12525.52 59.50 54756.25 88888.00 2014-06-10 21:20:51.125 161 12525.48 59.45 54756.22 88888.00 2014-06-10 21:20:51.250 161 12525.45 59.42 54756.22 88888.00 2014-06-10 21:20:51.375 161 12525.48 59.42 54756.20 88888.00 2014-06-10 21:20:51.500 161 12525.50 59.45 54756.20 88888.00 2014-06-10 21:20:51.625 161 12525.55 59.48 54756.25 88888.00 2014-06-10 21:20:51.750 161 12525.52 59.45 54756.25 88888.00 2014-06-10 21:20:51.875 161 12525.50 59.45 54756.30 88888.00 2014-06-10 21:20:52.000 161 12525.50 59.45 54756.28 88888.00 2014-06-10 21:20:52.125 161 12525.52 59.42 54756.30 88888.00 2014-06-10 21:20:52.250 161 12525.55 59.40 54756.30 88888.00 2014-06-10 21:20:52.375 161 12525.60 59.42 54756.28 88888.00 2014-06-10 21:20:52.500 161 12525.58 59.42 54756.22 88888.00 2014-06-10 21:20:52.625 161 12525.50 59.42 54756.20 88888.00 2014-06-10 21:20:52.750 161 12525.55 59.42 54756.25 88888.00 2014-06-10 21:20:52.875 161 12525.55 59.42 54756.22 88888.00 2014-06-10 21:20:53.000 161 12525.50 59.38 54756.15 88888.00 2014-06-10 21:20:53.125 161 12525.50 59.35 54756.15 88888.00 2014-06-10 21:20:53.250 161 12525.58 59.38 54756.20 88888.00 2014-06-10 21:20:53.375 161 12525.62 59.40 54756.20 88888.00 2014-06-10 21:20:53.500 161 12525.60 59.38 54756.20 88888.00 2014-06-10 21:20:53.625 161 12525.60 59.35 54756.22 88888.00 2014-06-10 21:20:53.750 161 12525.62 59.35 54756.22 88888.00 2014-06-10 21:20:53.875 161 12525.67 59.33 54756.20 88888.00 2014-06-10 21:20:54.000 161 12525.65 59.33 54756.22 88888.00 2014-06-10 21:20:54.125 161 12525.65 59.33 54756.20 88888.00 2014-06-10 21:20:54.250 161 12525.62 59.27 54756.15 88888.00 2014-06-10 21:20:54.375 161 12525.65 59.27 54756.15 88888.00 2014-06-10 21:20:54.500 161 12525.70 59.27 54756.15 88888.00 2014-06-10 21:20:54.625 161 12525.67 59.27 54756.15 88888.00 2014-06-10 21:20:54.750 161 12525.67 59.27 54756.18 88888.00 2014-06-10 21:20:54.875 161 12525.70 59.25 54756.15 88888.00 2014-06-10 21:20:55.000 161 12525.70 59.23 54756.12 88888.00 2014-06-10 21:20:55.125 161 12525.65 59.23 54756.15 88888.00 2014-06-10 21:20:55.250 161 12525.60 59.23 54756.20 88888.00 2014-06-10 21:20:55.375 161 12525.65 59.23 54756.18 88888.00 2014-06-10 21:20:55.500 161 12525.73 59.23 54756.12 88888.00 2014-06-10 21:20:55.625 161 12525.73 59.20 54756.10 88888.00 2014-06-10 21:20:55.750 161 12525.73 59.20 54756.12 88888.00 2014-06-10 21:20:55.875 161 12525.73 59.17 54756.10 88888.00 2014-06-10 21:20:56.000 161 12525.65 59.17 54756.10 88888.00 2014-06-10 21:20:56.125 161 12525.62 59.17 54756.15 88888.00 2014-06-10 21:20:56.250 161 12525.60 59.12 54756.20 88888.00 2014-06-10 21:20:56.375 161 12525.67 59.12 54756.18 88888.00 2014-06-10 21:20:56.500 161 12525.67 59.10 54756.20 88888.00 2014-06-10 21:20:56.625 161 12525.73 59.08 54756.18 88888.00 2014-06-10 21:20:56.750 161 12525.80 59.10 54756.18 88888.00 2014-06-10 21:20:56.875 161 12525.80 59.10 54756.22 88888.00 2014-06-10 21:20:57.000 161 12525.67 59.02 54756.18 88888.00 2014-06-10 21:20:57.125 161 12525.65 59.00 54756.15 88888.00 2014-06-10 21:20:57.250 161 12525.65 59.02 54756.15 88888.00 2014-06-10 21:20:57.375 161 12525.67 59.00 54756.12 88888.00 2014-06-10 21:20:57.500 161 12525.67 59.00 54756.12 88888.00 2014-06-10 21:20:57.625 161 12525.65 58.98 54756.12 88888.00 2014-06-10 21:20:57.750 161 12525.62 58.98 54756.15 88888.00 2014-06-10 21:20:57.875 161 12525.62 58.98 54756.15 88888.00 2014-06-10 21:20:58.000 161 12525.62 59.00 54756.12 88888.00 2014-06-10 21:20:58.125 161 12525.67 58.98 54756.18 88888.00 2014-06-10 21:20:58.250 161 12525.73 58.98 54756.15 88888.00 2014-06-10 21:20:58.375 161 12525.77 58.98 54756.15 88888.00 2014-06-10 21:20:58.500 161 12525.75 58.95 54756.15 88888.00 2014-06-10 21:20:58.625 161 12525.75 58.95 54756.18 88888.00 2014-06-10 21:20:58.750 161 12525.75 58.95 54756.18 88888.00 2014-06-10 21:20:58.875 161 12525.85 58.95 54756.12 88888.00 2014-06-10 21:20:59.000 161 12525.88 58.92 54756.12 88888.00 2014-06-10 21:20:59.125 161 12525.83 58.92 54756.12 88888.00 2014-06-10 21:20:59.250 161 12525.83 58.92 54756.12 88888.00 2014-06-10 21:20:59.375 161 12525.92 58.92 54756.10 88888.00 2014-06-10 21:20:59.500 161 12525.92 58.92 54756.15 88888.00 2014-06-10 21:20:59.625 161 12525.88 58.92 54756.12 88888.00 2014-06-10 21:20:59.750 161 12525.83 58.88 54756.12 88888.00 2014-06-10 21:20:59.875 161 12525.77 58.88 54756.10 88888.00 2014-06-10 21:21:00.000 161 12525.80 58.83 54756.07 88888.00 2014-06-10 21:21:00.125 161 12525.88 58.83 54756.10 88888.00 2014-06-10 21:21:00.250 161 12525.83 58.85 54756.12 88888.00 2014-06-10 21:21:00.375 161 12525.85 58.92 54756.10 88888.00 2014-06-10 21:21:00.500 161 12525.83 58.88 54756.12 88888.00 2014-06-10 21:21:00.625 161 12525.75 58.85 54756.10 88888.00 2014-06-10 21:21:00.750 161 12525.75 58.83 54756.15 88888.00 2014-06-10 21:21:00.875 161 12525.85 58.83 54756.12 88888.00 2014-06-10 21:21:01.000 161 12525.85 58.83 54756.12 88888.00 2014-06-10 21:21:01.125 161 12525.90 58.90 54756.15 88888.00 2014-06-10 21:21:01.250 161 12525.90 58.88 54756.15 88888.00 2014-06-10 21:21:01.375 161 12525.95 58.85 54756.15 88888.00 2014-06-10 21:21:01.500 161 12525.92 58.88 54756.15 88888.00 2014-06-10 21:21:01.625 161 12525.88 58.85 54756.15 88888.00 2014-06-10 21:21:01.750 161 12525.88 58.83 54756.15 88888.00 2014-06-10 21:21:01.875 161 12525.90 58.83 54756.18 88888.00 2014-06-10 21:21:02.000 161 12525.95 58.80 54756.15 88888.00 2014-06-10 21:21:02.125 161 12525.98 58.85 54756.12 88888.00 2014-06-10 21:21:02.250 161 12525.95 58.90 54756.15 88888.00 2014-06-10 21:21:02.375 161 12525.90 58.88 54756.18 88888.00 2014-06-10 21:21:02.500 161 12525.92 58.85 54756.15 88888.00 2014-06-10 21:21:02.625 161 12526.02 58.83 54756.15 88888.00 2014-06-10 21:21:02.750 161 12526.10 58.85 54756.18 88888.00 2014-06-10 21:21:02.875 161 12526.08 58.83 54756.18 88888.00 2014-06-10 21:21:03.000 161 12526.00 58.83 54756.18 88888.00 2014-06-10 21:21:03.125 161 12526.05 58.85 54756.20 88888.00 2014-06-10 21:21:03.250 161 12526.10 58.85 54756.18 88888.00 2014-06-10 21:21:03.375 161 12526.10 58.85 54756.12 88888.00 2014-06-10 21:21:03.500 161 12526.05 58.85 54756.10 88888.00 2014-06-10 21:21:03.625 161 12526.05 58.83 54756.15 88888.00 2014-06-10 21:21:03.750 161 12526.08 58.83 54756.12 88888.00 2014-06-10 21:21:03.875 161 12526.08 58.85 54756.12 88888.00 2014-06-10 21:21:04.000 161 12526.05 58.83 54756.12 88888.00 2014-06-10 21:21:04.125 161 12526.08 58.83 54756.15 88888.00 2014-06-10 21:21:04.250 161 12526.02 58.83 54756.10 88888.00 2014-06-10 21:21:04.375 161 12526.08 58.83 54756.10 88888.00 2014-06-10 21:21:04.500 161 12526.05 58.85 54756.10 88888.00 2014-06-10 21:21:04.625 161 12526.05 58.85 54756.10 88888.00 2014-06-10 21:21:04.750 161 12526.00 58.88 54756.12 88888.00 2014-06-10 21:21:04.875 161 12526.02 58.90 54756.12 88888.00 2014-06-10 21:21:05.000 161 12526.10 58.90 54756.07 88888.00 2014-06-10 21:21:05.125 161 12526.12 58.88 54756.07 88888.00 2014-06-10 21:21:05.250 161 12526.12 58.85 54756.10 88888.00 2014-06-10 21:21:05.375 161 12526.12 58.83 54756.10 88888.00 2014-06-10 21:21:05.500 161 12526.08 58.85 54756.07 88888.00 2014-06-10 21:21:05.625 161 12526.10 58.90 54756.05 88888.00 2014-06-10 21:21:05.750 161 12526.12 58.92 54756.07 88888.00 2014-06-10 21:21:05.875 161 12526.10 58.92 54756.10 88888.00 2014-06-10 21:21:06.000 161 12526.15 58.88 54756.07 88888.00 2014-06-10 21:21:06.125 161 12526.27 58.85 54756.10 88888.00 2014-06-10 21:21:06.250 161 12526.20 58.85 54756.07 88888.00 2014-06-10 21:21:06.375 161 12526.25 58.88 54756.05 88888.00 2014-06-10 21:21:06.500 161 12526.23 58.88 54756.05 88888.00 2014-06-10 21:21:06.625 161 12526.17 58.88 54756.05 88888.00 2014-06-10 21:21:06.750 161 12526.15 58.90 54756.05 88888.00 2014-06-10 21:21:06.875 161 12526.20 58.88 54756.07 88888.00 2014-06-10 21:21:07.000 161 12526.17 58.88 54756.07 88888.00 2014-06-10 21:21:07.125 161 12526.12 58.88 54756.07 88888.00 2014-06-10 21:21:07.250 161 12526.08 58.88 54756.07 88888.00 2014-06-10 21:21:07.375 161 12526.12 58.88 54756.07 88888.00 2014-06-10 21:21:07.500 161 12526.17 58.88 54756.07 88888.00 2014-06-10 21:21:07.625 161 12526.17 58.85 54756.05 88888.00 2014-06-10 21:21:07.750 161 12526.23 58.85 54756.10 88888.00 2014-06-10 21:21:07.875 161 12526.25 58.88 54756.10 88888.00 2014-06-10 21:21:08.000 161 12526.27 58.88 54756.07 88888.00 2014-06-10 21:21:08.125 161 12526.35 58.85 54756.07 88888.00 2014-06-10 21:21:08.250 161 12526.33 58.85 54756.05 88888.00 2014-06-10 21:21:08.375 161 12526.27 58.83 54756.05 88888.00 2014-06-10 21:21:08.500 161 12526.30 58.83 54756.07 88888.00 2014-06-10 21:21:08.625 161 12526.38 58.83 54756.10 88888.00 2014-06-10 21:21:08.750 161 12526.38 58.83 54756.10 88888.00 2014-06-10 21:21:08.875 161 12526.30 58.83 54756.10 88888.00 2014-06-10 21:21:09.000 161 12526.30 58.85 54756.05 88888.00 2014-06-10 21:21:09.125 161 12526.25 58.80 54756.03 88888.00 2014-06-10 21:21:09.250 161 12526.25 58.77 54756.03 88888.00 2014-06-10 21:21:09.375 161 12526.23 58.80 54756.03 88888.00 2014-06-10 21:21:09.500 161 12526.27 58.83 54756.05 88888.00 2014-06-10 21:21:09.625 161 12526.27 58.83 54756.05 88888.00 2014-06-10 21:21:09.750 161 12526.27 58.80 54756.03 88888.00 2014-06-10 21:21:09.875 161 12526.30 58.80 54756.03 88888.00 2014-06-10 21:21:10.000 161 12526.33 58.80 54756.05 88888.00 2014-06-10 21:21:10.125 161 12526.35 58.80 54756.05 88888.00 2014-06-10 21:21:10.250 161 12526.33 58.77 54756.05 88888.00 2014-06-10 21:21:10.375 161 12526.38 58.80 54756.07 88888.00 2014-06-10 21:21:10.500 161 12526.38 58.83 54755.95 88888.00 2014-06-10 21:21:10.625 161 12526.40 58.77 54755.78 88888.00 2014-06-10 21:21:10.750 161 12526.40 58.77 54755.78 88888.00 2014-06-10 21:21:10.875 161 12526.35 58.75 54755.82 88888.00 2014-06-10 21:21:11.000 161 12526.40 58.75 54755.82 88888.00 2014-06-10 21:21:11.125 161 12526.45 58.77 54755.82 88888.00 2014-06-10 21:21:11.250 161 12526.38 58.77 54755.80 88888.00 2014-06-10 21:21:11.375 161 12526.38 58.80 54755.80 88888.00 2014-06-10 21:21:11.500 161 12526.35 58.77 54755.82 88888.00 2014-06-10 21:21:11.625 161 12526.42 58.75 54755.80 88888.00 2014-06-10 21:21:11.750 161 12526.45 58.73 54755.80 88888.00 2014-06-10 21:21:11.875 161 12526.40 58.75 54755.82 88888.00 2014-06-10 21:21:12.000 161 12526.33 58.70 54755.80 88888.00 2014-06-10 21:21:12.125 161 12526.38 58.70 54755.80 88888.00 2014-06-10 21:21:12.250 161 12526.42 58.70 54755.80 88888.00 2014-06-10 21:21:12.375 161 12526.45 58.70 54755.80 88888.00 2014-06-10 21:21:12.500 161 12526.40 58.70 54755.78 88888.00 2014-06-10 21:21:12.625 161 12526.40 58.67 54755.78 88888.00 2014-06-10 21:21:12.750 161 12526.40 58.65 54755.78 88888.00 2014-06-10 21:21:12.875 161 12526.42 58.62 54755.75 88888.00 2014-06-10 21:21:13.000 161 12526.45 58.60 54755.78 88888.00 2014-06-10 21:21:13.125 161 12526.45 58.65 54755.82 88888.00 2014-06-10 21:21:13.250 161 12526.40 58.62 54755.80 88888.00 2014-06-10 21:21:13.375 161 12526.45 58.65 54755.78 88888.00 2014-06-10 21:21:13.500 161 12526.50 58.62 54755.78 88888.00 2014-06-10 21:21:13.625 161 12526.45 58.58 54755.82 88888.00 2014-06-10 21:21:13.750 161 12526.45 58.58 54755.82 88888.00 2014-06-10 21:21:13.875 161 12526.48 58.55 54755.80 88888.00 2014-06-10 21:21:14.000 161 12526.48 58.52 54755.78 88888.00 2014-06-10 21:21:14.125 161 12526.52 58.52 54755.75 88888.00 2014-06-10 21:21:14.250 161 12526.45 58.50 54755.75 88888.00 2014-06-10 21:21:14.375 161 12526.45 58.48 54755.78 88888.00 2014-06-10 21:21:14.500 161 12526.45 58.45 54755.80 88888.00 2014-06-10 21:21:14.625 161 12526.42 58.48 54755.82 88888.00 2014-06-10 21:21:14.750 161 12526.38 58.48 54755.82 88888.00 2014-06-10 21:21:14.875 161 12526.40 58.45 54755.82 88888.00 2014-06-10 21:21:15.000 161 12526.40 58.42 54755.85 88888.00 2014-06-10 21:21:15.125 161 12526.33 58.42 54755.88 88888.00 2014-06-10 21:21:15.250 161 12526.33 58.40 54755.85 88888.00 2014-06-10 21:21:15.375 161 12526.45 58.38 54755.85 88888.00 2014-06-10 21:21:15.500 161 12526.48 58.38 54755.85 88888.00 2014-06-10 21:21:15.625 161 12526.45 58.35 54755.82 88888.00 2014-06-10 21:21:15.750 161 12526.45 58.40 54755.82 88888.00 2014-06-10 21:21:15.875 161 12526.45 58.38 54755.88 88888.00 2014-06-10 21:21:16.000 161 12526.48 58.33 54755.85 88888.00 2014-06-10 21:21:16.125 161 12526.55 58.30 54755.85 88888.00 2014-06-10 21:21:16.250 161 12526.50 58.30 54755.93 88888.00 2014-06-10 21:21:16.375 161 12526.48 58.30 54756.00 88888.00 2014-06-10 21:21:16.500 161 12526.42 58.30 54756.12 88888.00 2014-06-10 21:21:16.625 161 12526.40 58.30 54756.18 88888.00 2014-06-10 21:21:16.750 161 12526.45 58.30 54756.22 88888.00 2014-06-10 21:21:16.875 161 12526.52 58.27 54756.25 88888.00 2014-06-10 21:21:17.000 161 12526.52 58.25 54756.22 88888.00 2014-06-10 21:21:17.125 161 12526.50 58.25 54756.20 88888.00 2014-06-10 21:21:17.250 161 12526.52 58.25 54756.15 88888.00 2014-06-10 21:21:17.375 161 12526.55 58.25 54756.10 88888.00 2014-06-10 21:21:17.500 161 12526.55 58.23 54756.07 88888.00 2014-06-10 21:21:17.625 161 12526.55 58.20 54756.07 88888.00 2014-06-10 21:21:17.750 161 12526.52 58.20 54756.15 88888.00 2014-06-10 21:21:17.875 161 12526.52 58.17 54756.20 88888.00 2014-06-10 21:21:18.000 161 12526.52 58.15 54756.22 88888.00 2014-06-10 21:21:18.125 161 12526.58 58.20 54756.22 88888.00 2014-06-10 21:21:18.250 161 12526.62 58.15 54756.22 88888.00 2014-06-10 21:21:18.375 161 12526.62 58.15 54756.22 88888.00 2014-06-10 21:21:18.500 161 12526.62 58.12 54756.25 88888.00 2014-06-10 21:21:18.625 161 12526.62 58.10 54756.22 88888.00 2014-06-10 21:21:18.750 161 12526.65 58.10 54756.15 88888.00 2014-06-10 21:21:18.875 161 12526.70 58.12 54756.20 88888.00 2014-06-10 21:21:19.000 161 12526.65 58.10 54756.22 88888.00 2014-06-10 21:21:19.125 161 12526.65 58.02 54756.18 88888.00 2014-06-10 21:21:19.250 161 12526.65 58.00 54756.18 88888.00 2014-06-10 21:21:19.375 161 12526.62 57.98 54756.15 88888.00 2014-06-10 21:21:19.500 161 12526.65 57.98 54756.18 88888.00 2014-06-10 21:21:19.625 161 12526.70 57.98 54756.15 88888.00 2014-06-10 21:21:19.750 161 12526.70 58.00 54756.15 88888.00 2014-06-10 21:21:19.875 161 12526.70 57.95 54756.15 88888.00 2014-06-10 21:21:20.000 161 12526.73 57.95 54756.20 88888.00 2014-06-10 21:21:20.125 161 12526.67 57.95 54756.20 88888.00 2014-06-10 21:21:20.250 161 12526.67 57.92 54756.20 88888.00 2014-06-10 21:21:20.375 161 12526.73 57.92 54756.18 88888.00 2014-06-10 21:21:20.500 161 12526.75 57.88 54756.15 88888.00 2014-06-10 21:21:20.625 161 12526.75 57.88 54756.18 88888.00 2014-06-10 21:21:20.750 161 12526.75 57.90 54756.18 88888.00 2014-06-10 21:21:20.875 161 12526.77 57.90 54756.18 88888.00 2014-06-10 21:21:21.000 161 12526.80 57.85 54756.15 88888.00 2014-06-10 21:21:21.125 161 12526.80 57.83 54756.12 88888.00 2014-06-10 21:21:21.250 161 12526.73 57.80 54756.15 88888.00 2014-06-10 21:21:21.375 161 12526.77 57.80 54756.18 88888.00 2014-06-10 21:21:21.500 161 12526.85 57.83 54756.18 88888.00 2014-06-10 21:21:21.625 161 12526.90 57.83 54756.15 88888.00 2014-06-10 21:21:21.750 161 12526.85 57.77 54756.10 88888.00 2014-06-10 21:21:21.875 161 12526.80 57.77 54756.18 88888.00 2014-06-10 21:21:22.000 161 12526.80 57.75 54756.18 88888.00 2014-06-10 21:21:22.125 161 12526.88 57.73 54756.18 88888.00 2014-06-10 21:21:22.250 161 12526.83 57.73 54756.15 88888.00 2014-06-10 21:21:22.375 161 12526.88 57.75 54756.12 88888.00 2014-06-10 21:21:22.500 161 12526.88 57.75 54756.18 88888.00 2014-06-10 21:21:22.625 161 12526.85 57.70 54756.20 88888.00 2014-06-10 21:21:22.750 161 12526.83 57.73 54756.20 88888.00 2014-06-10 21:21:22.875 161 12526.88 57.75 54756.12 88888.00 2014-06-10 21:21:23.000 161 12526.85 57.73 54756.10 88888.00 2014-06-10 21:21:23.125 161 12526.85 57.73 54756.12 88888.00 2014-06-10 21:21:23.250 161 12526.77 57.70 54756.12 88888.00 2014-06-10 21:21:23.375 161 12526.77 57.73 54756.15 88888.00 2014-06-10 21:21:23.500 161 12526.80 57.70 54756.18 88888.00 2014-06-10 21:21:23.625 161 12526.83 57.67 54756.20 88888.00 2014-06-10 21:21:23.750 161 12526.92 57.67 54756.15 88888.00 2014-06-10 21:21:23.875 161 12526.95 57.70 54756.12 88888.00 2014-06-10 21:21:24.000 161 12526.98 57.70 54756.07 88888.00 2014-06-10 21:21:24.125 161 12526.98 57.67 54756.07 88888.00 2014-06-10 21:21:24.250 161 12527.02 57.67 54756.12 88888.00 2014-06-10 21:21:24.375 161 12527.08 57.67 54756.12 88888.00 2014-06-10 21:21:24.500 161 12527.02 57.70 54756.12 88888.00 2014-06-10 21:21:24.625 161 12526.98 57.70 54756.07 88888.00 2014-06-10 21:21:24.750 161 12527.02 57.70 54756.03 88888.00 2014-06-10 21:21:24.875 161 12527.08 57.67 54756.03 88888.00 2014-06-10 21:21:25.000 161 12527.08 57.62 54756.05 88888.00 2014-06-10 21:21:25.125 161 12527.05 57.65 54756.07 88888.00 2014-06-10 21:21:25.250 161 12527.12 57.65 54756.20 88888.00 2014-06-10 21:21:25.375 161 12527.10 57.70 54756.18 88888.00 2014-06-10 21:21:25.500 161 12527.05 57.67 54756.12 88888.00 2014-06-10 21:21:25.625 161 12527.05 57.67 54756.07 88888.00 2014-06-10 21:21:25.750 161 12527.10 57.67 54756.07 88888.00 2014-06-10 21:21:25.875 161 12527.10 57.67 54756.07 88888.00 2014-06-10 21:21:26.000 161 12527.12 57.67 54756.07 88888.00 2014-06-10 21:21:26.125 161 12527.17 57.67 54756.07 88888.00 2014-06-10 21:21:26.250 161 12527.15 57.62 54756.07 88888.00 2014-06-10 21:21:26.375 161 12527.15 57.62 54756.07 88888.00 2014-06-10 21:21:26.500 161 12527.15 57.65 54756.10 88888.00 2014-06-10 21:21:26.625 161 12527.15 57.62 54756.10 88888.00 2014-06-10 21:21:26.750 161 12527.17 57.60 54756.12 88888.00 2014-06-10 21:21:26.875 161 12527.25 57.60 54756.20 88888.00 2014-06-10 21:21:27.000 161 12527.27 57.60 54756.12 88888.00 2014-06-10 21:21:27.125 161 12527.30 57.62 54756.10 88888.00 2014-06-10 21:21:27.250 161 12527.23 57.62 54756.10 88888.00 2014-06-10 21:21:27.375 161 12527.25 57.60 54756.12 88888.00 2014-06-10 21:21:27.500 161 12527.25 57.60 54756.10 88888.00 2014-06-10 21:21:27.625 161 12527.27 57.65 54756.12 88888.00 2014-06-10 21:21:27.750 161 12527.30 57.65 54756.07 88888.00 2014-06-10 21:21:27.875 161 12527.38 57.65 54756.10 88888.00 2014-06-10 21:21:28.000 161 12527.40 57.62 54756.05 88888.00 2014-06-10 21:21:28.125 161 12527.42 57.62 54756.03 88888.00 2014-06-10 21:21:28.250 161 12527.30 57.62 54756.05 88888.00 2014-06-10 21:21:28.375 161 12527.27 57.67 54756.07 88888.00 2014-06-10 21:21:28.500 161 12527.30 57.67 54756.05 88888.00 2014-06-10 21:21:28.625 161 12527.30 57.65 54756.05 88888.00 2014-06-10 21:21:28.750 161 12527.30 57.65 54756.07 88888.00 2014-06-10 21:21:28.875 161 12527.35 57.65 54756.07 88888.00 2014-06-10 21:21:29.000 161 12527.35 57.67 54756.03 88888.00 2014-06-10 21:21:29.125 161 12527.30 57.67 54756.03 88888.00 2014-06-10 21:21:29.250 161 12527.35 57.67 54756.05 88888.00 2014-06-10 21:21:29.375 161 12527.38 57.67 54756.03 88888.00 2014-06-10 21:21:29.500 161 12527.33 57.70 54756.03 88888.00 2014-06-10 21:21:29.625 161 12527.35 57.70 54756.05 88888.00 2014-06-10 21:21:29.750 161 12527.35 57.70 54756.07 88888.00 2014-06-10 21:21:29.875 161 12527.35 57.67 54756.00 88888.00 2014-06-10 21:21:30.000 161 12527.38 57.65 54755.97 88888.00 2014-06-10 21:21:30.125 161 12527.40 57.67 54756.03 88888.00 2014-06-10 21:21:30.250 161 12527.42 57.67 54756.05 88888.00 2014-06-10 21:21:30.375 161 12527.45 57.62 54756.03 88888.00 2014-06-10 21:21:30.500 161 12527.42 57.62 54756.03 88888.00 2014-06-10 21:21:30.625 161 12527.45 57.65 54756.05 88888.00 2014-06-10 21:21:30.750 161 12527.48 57.67 54756.03 88888.00 2014-06-10 21:21:30.875 161 12527.48 57.67 54756.03 88888.00 2014-06-10 21:21:31.000 161 12527.45 57.67 54756.05 88888.00 2014-06-10 21:21:31.125 161 12527.50 57.65 54756.05 88888.00 2014-06-10 21:21:31.250 161 12527.45 57.65 54756.05 88888.00 2014-06-10 21:21:31.375 161 12527.52 57.67 54756.03 88888.00 2014-06-10 21:21:31.500 161 12527.60 57.67 54756.03 88888.00 2014-06-10 21:21:31.625 161 12527.52 57.67 54756.00 88888.00 2014-06-10 21:21:31.750 161 12527.50 57.67 54756.03 88888.00 2014-06-10 21:21:31.875 161 12527.55 57.65 54756.05 88888.00 2014-06-10 21:21:32.000 161 12527.60 57.62 54756.05 88888.00 2014-06-10 21:21:32.125 161 12527.58 57.62 54756.03 88888.00 2014-06-10 21:21:32.250 161 12527.48 57.62 54755.97 88888.00 2014-06-10 21:21:32.375 161 12527.42 57.62 54756.00 88888.00 2014-06-10 21:21:32.500 161 12527.50 57.62 54756.05 88888.00 2014-06-10 21:21:32.625 161 12527.50 57.65 54756.07 88888.00 2014-06-10 21:21:32.750 161 12527.48 57.65 54756.12 88888.00 2014-06-10 21:21:32.875 161 12527.48 57.62 54756.07 88888.00 2014-06-10 21:21:33.000 161 12527.48 57.62 54756.05 88888.00 2014-06-10 21:21:33.125 161 12527.40 57.55 54756.00 88888.00 2014-06-10 21:21:33.250 161 12527.38 57.50 54756.03 88888.00 2014-06-10 21:21:33.375 161 12527.48 57.60 54756.05 88888.00 2014-06-10 21:21:33.500 161 12527.42 57.60 54756.10 88888.00 2014-06-10 21:21:33.625 161 12527.45 57.58 54756.07 88888.00 2014-06-10 21:21:33.750 161 12527.55 57.58 54756.07 88888.00 2014-06-10 21:21:33.875 161 12527.58 57.60 54756.12 88888.00 2014-06-10 21:21:34.000 161 12527.55 57.60 54756.10 88888.00 2014-06-10 21:21:34.125 161 12527.42 57.55 54756.05 88888.00 2014-06-10 21:21:34.250 161 12527.40 57.58 54756.05 88888.00 2014-06-10 21:21:34.375 161 12527.42 57.60 54756.03 88888.00 2014-06-10 21:21:34.500 161 12527.48 57.58 54756.05 88888.00 2014-06-10 21:21:34.625 161 12527.45 57.55 54756.03 88888.00 2014-06-10 21:21:34.750 161 12527.42 57.55 54756.05 88888.00 2014-06-10 21:21:34.875 161 12527.50 57.55 54756.05 88888.00 2014-06-10 21:21:35.000 161 12527.50 57.58 54756.05 88888.00 2014-06-10 21:21:35.125 161 12527.52 57.55 54756.05 88888.00 2014-06-10 21:21:35.250 161 12527.50 57.50 54756.05 88888.00 2014-06-10 21:21:35.375 161 12527.42 57.52 54756.05 88888.00 2014-06-10 21:21:35.500 161 12527.40 57.52 54756.07 88888.00 2014-06-10 21:21:35.625 161 12527.48 57.52 54756.10 88888.00 2014-06-10 21:21:35.750 161 12527.50 57.52 54756.07 88888.00 2014-06-10 21:21:35.875 161 12527.45 57.50 54756.07 88888.00 2014-06-10 21:21:36.000 161 12527.38 57.48 54756.10 88888.00 2014-06-10 21:21:36.125 161 12527.33 57.45 54756.07 88888.00 2014-06-10 21:21:36.250 161 12527.35 57.48 54756.07 88888.00 2014-06-10 21:21:36.375 161 12527.42 57.45 54756.05 88888.00 2014-06-10 21:21:36.500 161 12527.48 57.42 54756.10 88888.00 2014-06-10 21:21:36.625 161 12527.50 57.45 54756.12 88888.00 2014-06-10 21:21:36.750 161 12527.55 57.42 54756.10 88888.00 2014-06-10 21:21:36.875 161 12527.52 57.40 54756.12 88888.00 2014-06-10 21:21:37.000 161 12527.55 57.40 54756.10 88888.00 2014-06-10 21:21:37.125 161 12527.48 57.42 54756.10 88888.00 2014-06-10 21:21:37.250 161 12527.40 57.38 54756.12 88888.00 2014-06-10 21:21:37.375 161 12527.50 57.35 54756.12 88888.00 2014-06-10 21:21:37.500 161 12527.52 57.33 54756.12 88888.00 2014-06-10 21:21:37.625 161 12527.50 57.30 54756.15 88888.00 2014-06-10 21:21:37.750 161 12527.40 57.27 54756.12 88888.00 2014-06-10 21:21:37.875 161 12527.38 57.30 54756.12 88888.00 2014-06-10 21:21:38.000 161 12527.45 57.30 54756.15 88888.00 2014-06-10 21:21:38.125 161 12527.48 57.27 54756.12 88888.00 2014-06-10 21:21:38.250 161 12527.48 57.25 54756.10 88888.00 2014-06-10 21:21:38.375 161 12527.50 57.25 54756.12 88888.00 2014-06-10 21:21:38.500 161 12527.50 57.20 54756.22 88888.00 2014-06-10 21:21:38.625 161 12527.52 57.20 54756.20 88888.00 2014-06-10 21:21:38.750 161 12527.52 57.17 54756.15 88888.00 2014-06-10 21:21:38.875 161 12527.55 57.20 54756.12 88888.00 2014-06-10 21:21:39.000 161 12527.55 57.20 54756.15 88888.00 2014-06-10 21:21:39.125 161 12527.50 57.15 54756.18 88888.00 2014-06-10 21:21:39.250 161 12527.38 57.10 54756.12 88888.00 2014-06-10 21:21:39.375 161 12527.35 57.10 54756.15 88888.00 2014-06-10 21:21:39.500 161 12527.35 57.15 54756.18 88888.00 2014-06-10 21:21:39.625 161 12527.35 57.12 54756.12 88888.00 2014-06-10 21:21:39.750 161 12527.30 57.08 54756.10 88888.00 2014-06-10 21:21:39.875 161 12527.35 57.10 54756.12 88888.00 2014-06-10 21:21:40.000 161 12527.38 57.08 54756.12 88888.00 2014-06-10 21:21:40.125 161 12527.40 57.05 54756.15 88888.00 2014-06-10 21:21:40.250 161 12527.42 57.02 54756.15 88888.00 2014-06-10 21:21:40.375 161 12527.40 57.02 54756.18 88888.00 2014-06-10 21:21:40.500 161 12527.38 57.05 54756.20 88888.00 2014-06-10 21:21:40.625 161 12527.33 57.05 54756.18 88888.00 2014-06-10 21:21:40.750 161 12527.30 57.05 54756.20 88888.00 2014-06-10 21:21:40.875 161 12527.33 57.02 54756.20 88888.00 2014-06-10 21:21:41.000 161 12527.33 57.00 54756.20 88888.00 2014-06-10 21:21:41.125 161 12527.33 57.00 54756.22 88888.00 2014-06-10 21:21:41.250 161 12527.33 56.95 54756.22 88888.00 2014-06-10 21:21:41.375 161 12527.30 56.98 54756.20 88888.00 2014-06-10 21:21:41.500 161 12527.35 56.98 54756.18 88888.00 2014-06-10 21:21:41.625 161 12527.30 56.95 54756.15 88888.00 2014-06-10 21:21:41.750 161 12527.30 56.92 54756.15 88888.00 2014-06-10 21:21:41.875 161 12527.40 56.88 54756.20 88888.00 2014-06-10 21:21:42.000 161 12527.42 56.85 54756.22 88888.00 2014-06-10 21:21:42.125 161 12527.45 56.85 54756.20 88888.00 2014-06-10 21:21:42.250 161 12527.42 56.83 54756.22 88888.00 2014-06-10 21:21:42.375 161 12527.42 56.85 54756.18 88888.00 2014-06-10 21:21:42.500 161 12527.38 56.83 54756.18 88888.00 2014-06-10 21:21:42.625 161 12527.35 56.83 54756.22 88888.00 2014-06-10 21:21:42.750 161 12527.38 56.83 54756.25 88888.00 2014-06-10 21:21:42.875 161 12527.45 56.83 54756.25 88888.00 2014-06-10 21:21:43.000 161 12527.45 56.83 54756.18 88888.00 2014-06-10 21:21:43.125 161 12527.40 56.80 54756.15 88888.00 2014-06-10 21:21:43.250 161 12527.42 56.77 54756.15 88888.00 2014-06-10 21:21:43.375 161 12527.40 56.77 54756.15 88888.00 2014-06-10 21:21:43.500 161 12527.42 56.77 54756.15 88888.00 2014-06-10 21:21:43.625 161 12527.38 56.75 54756.15 88888.00 2014-06-10 21:21:43.750 161 12527.38 56.75 54756.15 88888.00 2014-06-10 21:21:43.875 161 12527.38 56.75 54756.15 88888.00 2014-06-10 21:21:44.000 161 12527.45 56.75 54756.12 88888.00 2014-06-10 21:21:44.125 161 12527.50 56.75 54756.15 88888.00 2014-06-10 21:21:44.250 161 12527.45 56.75 54756.18 88888.00 2014-06-10 21:21:44.375 161 12527.38 56.75 54756.22 88888.00 2014-06-10 21:21:44.500 161 12527.38 56.70 54756.22 88888.00 2014-06-10 21:21:44.625 161 12527.40 56.70 54756.20 88888.00 2014-06-10 21:21:44.750 161 12527.45 56.73 54756.20 88888.00 2014-06-10 21:21:44.875 161 12527.48 56.75 54756.18 88888.00 2014-06-10 21:21:45.000 161 12527.48 56.70 54756.12 88888.00 2014-06-10 21:21:45.125 161 12527.50 56.67 54756.15 88888.00 2014-06-10 21:21:45.250 161 12527.50 56.67 54756.22 88888.00 2014-06-10 21:21:45.375 161 12527.52 56.67 54756.18 88888.00 2014-06-10 21:21:45.500 161 12527.52 56.65 54756.15 88888.00 2014-06-10 21:21:45.625 161 12527.55 56.67 54756.18 88888.00 2014-06-10 21:21:45.750 161 12527.52 56.67 54756.18 88888.00 2014-06-10 21:21:45.875 161 12527.45 56.67 54756.18 88888.00 2014-06-10 21:21:46.000 161 12527.45 56.65 54756.18 88888.00 2014-06-10 21:21:46.125 161 12527.45 56.65 54756.22 88888.00 2014-06-10 21:21:46.250 161 12527.52 56.62 54756.22 88888.00 2014-06-10 21:21:46.375 161 12527.52 56.62 54756.18 88888.00 2014-06-10 21:21:46.500 161 12527.52 56.60 54756.18 88888.00 2014-06-10 21:21:46.625 161 12527.60 56.65 54756.18 88888.00 2014-06-10 21:21:46.750 161 12527.65 56.67 54756.18 88888.00 2014-06-10 21:21:46.875 161 12527.62 56.60 54756.15 88888.00 2014-06-10 21:21:47.000 161 12527.52 56.58 54756.15 88888.00 2014-06-10 21:21:47.125 161 12527.50 56.62 54756.15 88888.00 2014-06-10 21:21:47.250 161 12527.50 56.60 54756.15 88888.00 2014-06-10 21:21:47.375 161 12527.50 56.60 54756.15 88888.00 2014-06-10 21:21:47.500 161 12527.52 56.67 54756.15 88888.00 2014-06-10 21:21:47.625 161 12527.55 56.62 54756.15 88888.00 2014-06-10 21:21:47.750 161 12527.58 56.65 54756.18 88888.00 2014-06-10 21:21:47.875 161 12527.60 56.62 54756.18 88888.00 2014-06-10 21:21:48.000 161 12527.60 56.60 54756.15 88888.00 2014-06-10 21:21:48.125 161 12527.62 56.62 54756.18 88888.00 2014-06-10 21:21:48.250 161 12527.60 56.65 54756.18 88888.00 2014-06-10 21:21:48.375 161 12527.62 56.67 54756.18 88888.00 2014-06-10 21:21:48.500 161 12527.62 56.65 54756.18 88888.00 2014-06-10 21:21:48.625 161 12527.58 56.60 54756.18 88888.00 2014-06-10 21:21:48.750 161 12527.55 56.58 54756.22 88888.00 2014-06-10 21:21:48.875 161 12527.60 56.58 54756.20 88888.00 2014-06-10 21:21:49.000 161 12527.58 56.60 54756.18 88888.00 2014-06-10 21:21:49.125 161 12527.55 56.58 54756.18 88888.00 2014-06-10 21:21:49.250 161 12527.58 56.55 54756.15 88888.00 2014-06-10 21:21:49.375 161 12527.70 56.55 54756.15 88888.00 2014-06-10 21:21:49.500 161 12527.73 56.55 54756.15 88888.00 2014-06-10 21:21:49.625 161 12527.65 56.55 54756.10 88888.00 2014-06-10 21:21:49.750 161 12527.58 56.52 54756.10 88888.00 2014-06-10 21:21:49.875 161 12527.60 56.52 54756.10 88888.00 2014-06-10 21:21:50.000 161 12527.60 56.55 54756.15 88888.00 2014-06-10 21:21:50.125 161 12527.62 56.60 54756.15 88888.00 2014-06-10 21:21:50.250 161 12527.65 56.60 54756.20 88888.00 2014-06-10 21:21:50.375 161 12527.65 56.55 54756.15 88888.00 2014-06-10 21:21:50.500 161 12527.65 56.50 54756.18 88888.00 2014-06-10 21:21:50.625 161 12527.62 56.52 54756.18 88888.00 2014-06-10 21:21:50.750 161 12527.60 56.55 54756.18 88888.00 2014-06-10 21:21:50.875 161 12527.65 56.50 54756.15 88888.00 2014-06-10 21:21:51.000 161 12527.70 56.55 54756.12 88888.00 2014-06-10 21:21:51.125 161 12527.73 56.55 54756.12 88888.00 2014-06-10 21:21:51.250 161 12527.73 56.58 54756.15 88888.00 2014-06-10 21:21:51.375 161 12527.75 56.58 54756.15 88888.00 2014-06-10 21:21:51.500 161 12527.77 56.55 54756.15 88888.00 2014-06-10 21:21:51.625 161 12527.83 56.55 54756.12 88888.00 2014-06-10 21:21:51.750 161 12527.73 56.58 54756.12 88888.00 2014-06-10 21:21:51.875 161 12527.65 56.52 54756.15 88888.00 2014-06-10 21:21:52.000 161 12527.73 56.52 54756.15 88888.00 2014-06-10 21:21:52.125 161 12527.83 56.52 54756.15 88888.00 2014-06-10 21:21:52.250 161 12527.83 56.50 54756.18 88888.00 2014-06-10 21:21:52.375 161 12527.77 56.52 54756.15 88888.00 2014-06-10 21:21:52.500 161 12527.75 56.55 54756.15 88888.00 2014-06-10 21:21:52.625 161 12527.80 56.55 54756.12 88888.00 2014-06-10 21:21:52.750 161 12527.80 56.52 54756.15 88888.00 2014-06-10 21:21:52.875 161 12527.77 56.52 54756.15 88888.00 2014-06-10 21:21:53.000 161 12527.73 56.50 54756.10 88888.00 2014-06-10 21:21:53.125 161 12527.77 56.50 54756.10 88888.00 2014-06-10 21:21:53.250 161 12527.88 56.50 54756.10 88888.00 2014-06-10 21:21:53.375 161 12527.85 56.52 54756.07 88888.00 2014-06-10 21:21:53.500 161 12527.80 56.48 54756.07 88888.00 2014-06-10 21:21:53.625 161 12527.88 56.50 54756.07 88888.00 2014-06-10 21:21:53.750 161 12527.92 56.48 54756.07 88888.00 2014-06-10 21:21:53.875 161 12527.92 56.48 54756.12 88888.00 2014-06-10 21:21:54.000 161 12527.92 56.48 54756.15 88888.00 2014-06-10 21:21:54.125 161 12527.90 56.45 54756.12 88888.00 2014-06-10 21:21:54.250 161 12527.88 56.42 54756.12 88888.00 2014-06-10 21:21:54.375 161 12527.92 56.45 54756.15 88888.00 2014-06-10 21:21:54.500 161 12527.95 56.45 54756.15 88888.00 2014-06-10 21:21:54.625 161 12527.95 56.48 54756.15 88888.00 2014-06-10 21:21:54.750 161 12527.92 56.45 54756.15 88888.00 2014-06-10 21:21:54.875 161 12527.92 56.45 54756.18 88888.00 2014-06-10 21:21:55.000 161 12527.95 56.40 54756.18 88888.00 2014-06-10 21:21:55.125 161 12527.95 56.42 54756.15 88888.00 2014-06-10 21:21:55.250 161 12527.98 56.40 54756.20 88888.00 2014-06-10 21:21:55.375 161 12527.98 56.40 54756.18 88888.00 2014-06-10 21:21:55.500 161 12527.98 56.40 54756.18 88888.00 2014-06-10 21:21:55.625 161 12528.00 56.40 54756.20 88888.00 2014-06-10 21:21:55.750 161 12528.05 56.38 54756.18 88888.00 2014-06-10 21:21:55.875 161 12528.10 56.33 54756.12 88888.00 2014-06-10 21:21:56.000 161 12528.08 56.33 54756.12 88888.00 2014-06-10 21:21:56.125 161 12528.10 56.33 54756.15 88888.00 2014-06-10 21:21:56.250 161 12528.05 56.27 54756.18 88888.00 2014-06-10 21:21:56.375 161 12528.02 56.25 54756.12 88888.00 2014-06-10 21:21:56.500 161 12527.98 56.25 54756.12 88888.00 2014-06-10 21:21:56.625 161 12528.08 56.25 54756.15 88888.00 2014-06-10 21:21:56.750 161 12528.08 56.23 54756.12 88888.00 2014-06-10 21:21:56.875 161 12528.02 56.25 54756.12 88888.00 2014-06-10 21:21:57.000 161 12528.08 56.23 54756.12 88888.00 2014-06-10 21:21:57.125 161 12528.12 56.20 54756.10 88888.00 2014-06-10 21:21:57.250 161 12528.05 56.20 54756.12 88888.00 2014-06-10 21:21:57.375 161 12528.05 56.23 54756.12 88888.00 2014-06-10 21:21:57.500 161 12528.10 56.20 54756.18 88888.00 2014-06-10 21:21:57.625 161 12528.08 56.20 54756.20 88888.00 2014-06-10 21:21:57.750 161 12528.08 56.17 54756.20 88888.00 2014-06-10 21:21:57.875 161 12528.05 56.15 54756.20 88888.00 2014-06-10 21:21:58.000 161 12528.05 56.15 54756.20 88888.00 2014-06-10 21:21:58.125 161 12528.08 56.15 54756.18 88888.00 2014-06-10 21:21:58.250 161 12528.08 56.15 54756.20 88888.00 2014-06-10 21:21:58.375 161 12528.12 56.15 54756.18 88888.00 2014-06-10 21:21:58.500 161 12528.15 56.12 54756.18 88888.00 2014-06-10 21:21:58.625 161 12528.17 56.08 54756.18 88888.00 2014-06-10 21:21:58.750 161 12528.12 56.08 54756.18 88888.00 2014-06-10 21:21:58.875 161 12528.12 56.08 54756.18 88888.00 2014-06-10 21:21:59.000 161 12528.08 56.05 54756.18 88888.00 2014-06-10 21:21:59.125 161 12528.08 56.05 54756.20 88888.00 2014-06-10 21:21:59.250 161 12528.10 56.05 54756.20 88888.00 2014-06-10 21:21:59.375 161 12528.17 56.02 54756.20 88888.00 2014-06-10 21:21:59.500 161 12528.12 56.02 54756.20 88888.00 2014-06-10 21:21:59.625 161 12528.10 56.05 54756.20 88888.00 2014-06-10 21:21:59.750 161 12528.15 56.05 54756.20 88888.00 2014-06-10 21:21:59.875 161 12528.17 56.02 54756.20 88888.00 2014-06-10 21:22:00.000 161 12528.17 56.02 54756.22 88888.00 2014-06-10 21:22:00.125 161 12528.15 56.02 54756.20 88888.00 2014-06-10 21:22:00.250 161 12528.10 55.98 54756.25 88888.00 2014-06-10 21:22:00.375 161 12528.12 56.00 54756.20 88888.00 2014-06-10 21:22:00.500 161 12528.10 56.00 54756.20 88888.00 2014-06-10 21:22:00.625 161 12528.10 56.00 54756.20 88888.00 2014-06-10 21:22:00.750 161 12528.10 55.98 54756.20 88888.00 2014-06-10 21:22:00.875 161 12528.05 55.95 54756.22 88888.00 2014-06-10 21:22:01.000 161 12528.00 55.92 54756.20 88888.00 2014-06-10 21:22:01.125 161 12528.08 55.92 54756.22 88888.00 2014-06-10 21:22:01.250 161 12528.10 55.85 54756.18 88888.00 2014-06-10 21:22:01.375 161 12528.08 55.85 54756.15 88888.00 2014-06-10 21:22:01.500 161 12528.15 55.88 54756.18 88888.00 2014-06-10 21:22:01.625 161 12528.20 55.88 54756.15 88888.00 2014-06-10 21:22:01.750 161 12528.20 55.85 54756.15 88888.00 2014-06-10 21:22:01.875 161 12528.10 55.83 54756.18 88888.00 2014-06-10 21:22:02.000 161 12528.12 55.83 54756.18 88888.00 2014-06-10 21:22:02.125 161 12528.17 55.80 54756.18 88888.00 2014-06-10 21:22:02.250 161 12528.10 55.80 54756.18 88888.00 2014-06-10 21:22:02.375 161 12528.08 55.80 54756.15 88888.00 2014-06-10 21:22:02.500 161 12528.15 55.77 54756.15 88888.00 2014-06-10 21:22:02.625 161 12528.17 55.75 54756.18 88888.00 2014-06-10 21:22:02.750 161 12528.15 55.75 54756.22 88888.00 2014-06-10 21:22:02.875 161 12528.12 55.75 54756.22 88888.00 2014-06-10 21:22:03.000 161 12528.10 55.73 54756.20 88888.00 2014-06-10 21:22:03.125 161 12528.17 55.70 54756.22 88888.00 2014-06-10 21:22:03.250 161 12528.20 55.70 54756.25 88888.00 2014-06-10 21:22:03.375 161 12528.15 55.73 54756.22 88888.00 2014-06-10 21:22:03.500 161 12528.12 55.70 54756.25 88888.00 2014-06-10 21:22:03.625 161 12528.05 55.73 54756.20 88888.00 2014-06-10 21:22:03.750 161 12528.10 55.70 54756.25 88888.00 2014-06-10 21:22:03.875 161 12528.10 55.67 54756.22 88888.00 2014-06-10 21:22:04.000 161 12528.12 55.70 54756.25 88888.00 2014-06-10 21:22:04.125 161 12528.17 55.70 54756.28 88888.00 2014-06-10 21:22:04.250 161 12528.12 55.67 54756.28 88888.00 2014-06-10 21:22:04.375 161 12528.15 55.70 54756.30 88888.00 2014-06-10 21:22:04.500 161 12528.15 55.67 54756.28 88888.00 2014-06-10 21:22:04.625 161 12528.10 55.65 54756.22 88888.00 2014-06-10 21:22:04.750 161 12528.10 55.62 54756.25 88888.00 2014-06-10 21:22:04.875 161 12528.10 55.65 54756.22 88888.00 2014-06-10 21:22:05.000 161 12528.12 55.67 54756.25 88888.00 2014-06-10 21:22:05.125 161 12528.15 55.70 54756.28 88888.00 2014-06-10 21:22:05.250 161 12528.17 55.65 54756.25 88888.00 2014-06-10 21:22:05.375 161 12528.20 55.67 54756.22 88888.00 2014-06-10 21:22:05.500 161 12528.17 55.67 54756.25 88888.00 2014-06-10 21:22:05.625 161 12528.23 55.65 54756.25 88888.00 2014-06-10 21:22:05.750 161 12528.23 55.67 54756.28 88888.00 2014-06-10 21:22:05.875 161 12528.20 55.65 54756.28 88888.00 2014-06-10 21:22:06.000 161 12528.25 55.67 54756.25 88888.00 2014-06-10 21:22:06.125 161 12528.23 55.70 54756.28 88888.00 2014-06-10 21:22:06.250 161 12528.20 55.65 54756.25 88888.00 2014-06-10 21:22:06.375 161 12528.23 55.62 54756.22 88888.00 2014-06-10 21:22:06.500 161 12528.20 55.62 54756.25 88888.00 2014-06-10 21:22:06.625 161 12528.20 55.65 54756.22 88888.00 2014-06-10 21:22:06.750 161 12528.20 55.65 54756.22 88888.00 2014-06-10 21:22:06.875 161 12528.20 55.67 54756.25 88888.00 2014-06-10 21:22:07.000 161 12528.17 55.67 54756.28 88888.00 2014-06-10 21:22:07.125 161 12528.15 55.67 54756.30 88888.00 2014-06-10 21:22:07.250 161 12528.10 55.67 54756.28 88888.00 2014-06-10 21:22:07.375 161 12528.12 55.70 54756.25 88888.00 2014-06-10 21:22:07.500 161 12528.15 55.67 54756.22 88888.00 2014-06-10 21:22:07.625 161 12528.17 55.67 54756.20 88888.00 2014-06-10 21:22:07.750 161 12528.15 55.65 54756.25 88888.00 2014-06-10 21:22:07.875 161 12528.10 55.65 54756.25 88888.00 2014-06-10 21:22:08.000 161 12528.12 55.67 54756.28 88888.00 2014-06-10 21:22:08.125 161 12528.20 55.70 54756.28 88888.00 2014-06-10 21:22:08.250 161 12528.20 55.70 54756.30 88888.00 2014-06-10 21:22:08.375 161 12528.27 55.73 54756.30 88888.00 2014-06-10 21:22:08.500 161 12528.23 55.75 54756.35 88888.00 2014-06-10 21:22:08.625 161 12528.17 55.75 54756.35 88888.00 2014-06-10 21:22:08.750 161 12528.20 55.75 54756.30 88888.00 2014-06-10 21:22:08.875 161 12528.20 55.73 54756.28 88888.00 2014-06-10 21:22:09.000 161 12528.17 55.73 54756.30 88888.00 2014-06-10 21:22:09.125 161 12528.20 55.77 54756.30 88888.00 2014-06-10 21:22:09.250 161 12528.23 55.77 54756.30 88888.00 2014-06-10 21:22:09.375 161 12528.23 55.75 54756.30 88888.00 2014-06-10 21:22:09.500 161 12528.12 55.75 54756.28 88888.00 2014-06-10 21:22:09.625 161 12528.17 55.80 54756.25 88888.00 2014-06-10 21:22:09.750 161 12528.17 55.83 54756.25 88888.00 2014-06-10 21:22:09.875 161 12528.17 55.80 54756.22 88888.00 2014-06-10 21:22:10.000 161 12528.17 55.80 54756.22 88888.00 2014-06-10 21:22:10.125 161 12528.17 55.85 54756.28 88888.00 2014-06-10 21:22:10.250 161 12528.17 55.85 54756.32 88888.00 2014-06-10 21:22:10.375 161 12528.25 55.85 54756.30 88888.00 2014-06-10 21:22:10.500 161 12528.30 55.90 54756.30 88888.00 2014-06-10 21:22:10.625 161 12528.30 55.92 54756.28 88888.00 2014-06-10 21:22:10.750 161 12528.30 55.95 54756.28 88888.00 2014-06-10 21:22:10.875 161 12528.30 55.98 54756.25 88888.00 2014-06-10 21:22:11.000 161 12528.30 56.00 54756.25 88888.00 2014-06-10 21:22:11.125 161 12528.30 56.00 54756.28 88888.00 2014-06-10 21:22:11.250 161 12528.27 55.95 54756.30 88888.00 2014-06-10 21:22:11.375 161 12528.35 55.98 54756.28 88888.00 2014-06-10 21:22:11.500 161 12528.33 56.00 54756.25 88888.00 2014-06-10 21:22:11.625 161 12528.30 56.00 54756.25 88888.00 2014-06-10 21:22:11.750 161 12528.27 56.00 54756.25 88888.00 2014-06-10 21:22:11.875 161 12528.27 56.02 54756.25 88888.00 2014-06-10 21:22:12.000 161 12528.27 56.02 54756.22 88888.00 2014-06-10 21:22:12.125 161 12528.25 56.05 54756.22 88888.00 2014-06-10 21:22:12.250 161 12528.27 56.02 54756.25 88888.00 2014-06-10 21:22:12.375 161 12528.35 56.05 54756.28 88888.00 2014-06-10 21:22:12.500 161 12528.33 56.08 54756.25 88888.00 2014-06-10 21:22:12.625 161 12528.25 56.08 54756.25 88888.00 2014-06-10 21:22:12.750 161 12528.25 56.05 54756.25 88888.00 2014-06-10 21:22:12.875 161 12528.25 56.08 54756.22 88888.00 2014-06-10 21:22:13.000 161 12528.27 56.08 54756.22 88888.00 2014-06-10 21:22:13.125 161 12528.38 56.10 54756.25 88888.00 2014-06-10 21:22:13.250 161 12528.35 56.10 54756.28 88888.00 2014-06-10 21:22:13.375 161 12528.30 56.10 54756.22 88888.00 2014-06-10 21:22:13.500 161 12528.27 56.12 54756.25 88888.00 2014-06-10 21:22:13.625 161 12528.35 56.17 54756.28 88888.00 2014-06-10 21:22:13.750 161 12528.40 56.17 54756.28 88888.00 2014-06-10 21:22:13.875 161 12528.42 56.15 54756.28 88888.00 2014-06-10 21:22:14.000 161 12528.38 56.12 54756.28 88888.00 2014-06-10 21:22:14.125 161 12528.38 56.17 54756.32 88888.00 2014-06-10 21:22:14.250 161 12528.30 56.20 54756.32 88888.00 2014-06-10 21:22:14.375 161 12528.30 56.20 54756.30 88888.00 2014-06-10 21:22:14.500 161 12528.30 56.17 54756.28 88888.00 2014-06-10 21:22:14.625 161 12528.35 56.20 54756.30 88888.00 2014-06-10 21:22:14.750 161 12528.40 56.27 54756.30 88888.00 2014-06-10 21:22:14.875 161 12528.35 56.27 54756.32 88888.00 2014-06-10 21:22:15.000 161 12528.38 56.25 54756.30 88888.00 2014-06-10 21:22:15.125 161 12528.42 56.23 54756.28 88888.00 2014-06-10 21:22:15.250 161 12528.38 56.23 54756.30 88888.00 2014-06-10 21:22:15.375 161 12528.38 56.23 54756.28 88888.00 2014-06-10 21:22:15.500 161 12528.38 56.23 54756.25 88888.00 2014-06-10 21:22:15.625 161 12528.40 56.23 54756.22 88888.00 2014-06-10 21:22:15.750 161 12528.35 56.25 54756.25 88888.00 2014-06-10 21:22:15.875 161 12528.30 56.30 54756.32 88888.00 2014-06-10 21:22:16.000 161 12528.35 56.30 54756.30 88888.00 2014-06-10 21:22:16.125 161 12528.42 56.30 54756.30 88888.00 2014-06-10 21:22:16.250 161 12528.40 56.27 54756.30 88888.00 2014-06-10 21:22:16.375 161 12528.48 56.30 54756.28 88888.00 2014-06-10 21:22:16.500 161 12528.55 56.30 54756.30 88888.00 2014-06-10 21:22:16.625 161 12528.52 56.33 54756.30 88888.00 2014-06-10 21:22:16.750 161 12528.40 56.30 54756.25 88888.00 2014-06-10 21:22:16.875 161 12528.40 56.33 54756.28 88888.00 2014-06-10 21:22:17.000 161 12528.42 56.38 54756.28 88888.00 2014-06-10 21:22:17.125 161 12528.40 56.33 54756.25 88888.00 2014-06-10 21:22:17.250 161 12528.35 56.33 54756.28 88888.00 2014-06-10 21:22:17.375 161 12528.38 56.30 54756.28 88888.00 2014-06-10 21:22:17.500 161 12528.38 56.30 54756.30 88888.00 2014-06-10 21:22:17.625 161 12528.38 56.30 54756.30 88888.00 2014-06-10 21:22:17.750 161 12528.42 56.33 54756.32 88888.00 2014-06-10 21:22:17.875 161 12528.48 56.35 54756.32 88888.00 2014-06-10 21:22:18.000 161 12528.48 56.35 54756.30 88888.00 2014-06-10 21:22:18.125 161 12528.42 56.38 54756.28 88888.00 2014-06-10 21:22:18.250 161 12528.42 56.35 54756.28 88888.00 2014-06-10 21:22:18.375 161 12528.42 56.33 54756.22 88888.00 2014-06-10 21:22:18.500 161 12528.42 56.33 54756.25 88888.00 2014-06-10 21:22:18.625 161 12528.48 56.38 54756.28 88888.00 2014-06-10 21:22:18.750 161 12528.50 56.40 54756.28 88888.00 2014-06-10 21:22:18.875 161 12528.50 56.38 54756.25 88888.00 2014-06-10 21:22:19.000 161 12528.50 56.35 54756.22 88888.00 2014-06-10 21:22:19.125 161 12528.45 56.38 54756.22 88888.00 2014-06-10 21:22:19.250 161 12528.40 56.35 54756.25 88888.00 2014-06-10 21:22:19.375 161 12528.45 56.40 54756.30 88888.00 2014-06-10 21:22:19.500 161 12528.50 56.40 54756.32 88888.00 2014-06-10 21:22:19.625 161 12528.52 56.35 54756.30 88888.00 2014-06-10 21:22:19.750 161 12528.52 56.35 54756.30 88888.00 2014-06-10 21:22:19.875 161 12528.52 56.33 54756.30 88888.00 2014-06-10 21:22:20.000 161 12528.48 56.30 54756.28 88888.00 2014-06-10 21:22:20.125 161 12528.50 56.30 54756.28 88888.00 2014-06-10 21:22:20.250 161 12528.50 56.30 54756.30 88888.00 2014-06-10 21:22:20.375 161 12528.58 56.33 54756.32 88888.00 2014-06-10 21:22:20.500 161 12528.58 56.27 54756.30 88888.00 2014-06-10 21:22:20.625 161 12528.60 56.25 54756.32 88888.00 2014-06-10 21:22:20.750 161 12528.60 56.25 54756.35 88888.00 2014-06-10 21:22:20.875 161 12528.50 56.27 54756.35 88888.00 2014-06-10 21:22:21.000 161 12528.52 56.25 54756.32 88888.00 2014-06-10 21:22:21.125 161 12528.60 56.25 54756.32 88888.00 2014-06-10 21:22:21.250 161 12528.60 56.23 54756.35 88888.00 2014-06-10 21:22:21.375 161 12528.58 56.23 54756.32 88888.00 2014-06-10 21:22:21.500 161 12528.62 56.20 54756.30 88888.00 2014-06-10 21:22:21.625 161 12528.70 56.23 54756.32 88888.00 2014-06-10 21:22:21.750 161 12528.73 56.23 54756.35 88888.00 2014-06-10 21:22:21.875 161 12528.70 56.25 54756.35 88888.00 2014-06-10 21:22:22.000 161 12528.62 56.23 54756.32 88888.00 2014-06-10 21:22:22.125 161 12528.62 56.25 54756.32 88888.00 2014-06-10 21:22:22.250 161 12528.62 56.15 54756.32 88888.00 2014-06-10 21:22:22.375 161 12528.60 56.15 54756.32 88888.00 2014-06-10 21:22:22.500 161 12528.58 56.12 54756.32 88888.00 2014-06-10 21:22:22.625 161 12528.55 56.12 54756.32 88888.00 2014-06-10 21:22:22.750 161 12528.52 56.15 54756.35 88888.00 2014-06-10 21:22:22.875 161 12528.58 56.17 54756.32 88888.00 2014-06-10 21:22:23.000 161 12528.55 56.15 54756.30 88888.00 2014-06-10 21:22:23.125 161 12528.58 56.15 54756.28 88888.00 2014-06-10 21:22:23.250 161 12528.60 56.10 54756.28 88888.00 2014-06-10 21:22:23.375 161 12528.65 56.08 54756.28 88888.00 2014-06-10 21:22:23.500 161 12528.62 56.08 54756.30 88888.00 2014-06-10 21:22:23.625 161 12528.70 56.08 54756.30 88888.00 2014-06-10 21:22:23.750 161 12528.67 56.10 54756.32 88888.00 2014-06-10 21:22:23.875 161 12528.65 56.08 54756.32 88888.00 2014-06-10 21:22:24.000 161 12528.60 56.08 54756.30 88888.00 2014-06-10 21:22:24.125 161 12528.58 56.05 54756.35 88888.00 2014-06-10 21:22:24.250 161 12528.52 56.05 54756.30 88888.00 2014-06-10 21:22:24.375 161 12528.58 56.05 54756.32 88888.00 2014-06-10 21:22:24.500 161 12528.62 56.05 54756.32 88888.00 2014-06-10 21:22:24.625 161 12528.65 56.02 54756.30 88888.00 2014-06-10 21:22:24.750 161 12528.65 56.02 54756.30 88888.00 2014-06-10 21:22:24.875 161 12528.55 56.00 54756.28 88888.00 2014-06-10 21:22:25.000 161 12528.62 55.95 54756.28 88888.00 2014-06-10 21:22:25.125 161 12528.62 55.95 54756.30 88888.00 2014-06-10 21:22:25.250 161 12528.62 55.95 54756.32 88888.00 2014-06-10 21:22:25.375 161 12528.65 55.98 54756.32 88888.00 2014-06-10 21:22:25.500 161 12528.73 55.95 54756.32 88888.00 2014-06-10 21:22:25.625 161 12528.75 55.95 54756.32 88888.00 2014-06-10 21:22:25.750 161 12528.75 55.92 54756.32 88888.00 2014-06-10 21:22:25.875 161 12528.70 55.85 54756.32 88888.00 2014-06-10 21:22:26.000 161 12528.70 55.88 54756.32 88888.00 2014-06-10 21:22:26.125 161 12528.70 55.90 54756.38 88888.00 2014-06-10 21:22:26.250 161 12528.70 55.88 54756.35 88888.00 2014-06-10 21:22:26.375 161 12528.65 55.85 54756.32 88888.00 2014-06-10 21:22:26.500 161 12528.62 55.80 54756.32 88888.00 2014-06-10 21:22:26.625 161 12528.70 55.80 54756.38 88888.00 2014-06-10 21:22:26.750 161 12528.70 55.83 54756.38 88888.00 2014-06-10 21:22:26.875 161 12528.70 55.80 54756.38 88888.00 2014-06-10 21:22:27.000 161 12528.73 55.80 54756.38 88888.00 2014-06-10 21:22:27.125 161 12528.73 55.80 54756.35 88888.00 2014-06-10 21:22:27.250 161 12528.77 55.77 54756.38 88888.00 2014-06-10 21:22:27.375 161 12528.80 55.77 54756.38 88888.00 2014-06-10 21:22:27.500 161 12528.80 55.77 54756.40 88888.00 2014-06-10 21:22:27.625 161 12528.77 55.77 54756.38 88888.00 2014-06-10 21:22:27.750 161 12528.75 55.75 54756.40 88888.00 2014-06-10 21:22:27.875 161 12528.77 55.73 54756.43 88888.00 2014-06-10 21:22:28.000 161 12528.75 55.70 54756.38 88888.00 2014-06-10 21:22:28.125 161 12528.75 55.70 54756.38 88888.00 2014-06-10 21:22:28.250 161 12528.77 55.65 54756.40 88888.00 2014-06-10 21:22:28.375 161 12528.80 55.67 54756.40 88888.00 2014-06-10 21:22:28.500 161 12528.80 55.67 54756.40 88888.00 2014-06-10 21:22:28.625 161 12528.77 55.70 54756.45 88888.00 2014-06-10 21:22:28.750 161 12528.80 55.67 54756.45 88888.00 2014-06-10 21:22:28.875 161 12528.83 55.67 54756.40 88888.00 2014-06-10 21:22:29.000 161 12528.83 55.65 54756.38 88888.00 2014-06-10 21:22:29.125 161 12528.83 55.65 54756.38 88888.00 2014-06-10 21:22:29.250 161 12528.83 55.67 54756.43 88888.00 2014-06-10 21:22:29.375 161 12528.85 55.65 54756.43 88888.00 2014-06-10 21:22:29.500 161 12528.83 55.62 54756.43 88888.00 2014-06-10 21:22:29.625 161 12528.85 55.62 54756.43 88888.00 2014-06-10 21:22:29.750 161 12528.90 55.60 54756.43 88888.00 2014-06-10 21:22:29.875 161 12528.85 55.55 54756.40 88888.00 2014-06-10 21:22:30.000 161 12528.80 55.55 54756.40 88888.00 2014-06-10 21:22:30.125 161 12528.75 55.52 54756.43 88888.00 2014-06-10 21:22:30.250 161 12528.75 55.52 54756.43 88888.00 2014-06-10 21:22:30.375 161 12528.77 55.52 54756.43 88888.00 2014-06-10 21:22:30.500 161 12528.73 55.50 54756.40 88888.00 2014-06-10 21:22:30.625 161 12528.73 55.48 54756.38 88888.00 2014-06-10 21:22:30.750 161 12528.75 55.48 54756.40 88888.00 2014-06-10 21:22:30.875 161 12528.80 55.48 54756.45 88888.00 2014-06-10 21:22:31.000 161 12528.77 55.42 54756.43 88888.00 2014-06-10 21:22:31.125 161 12528.77 55.42 54756.43 88888.00 2014-06-10 21:22:31.250 161 12528.75 55.40 54756.43 88888.00 2014-06-10 21:22:31.375 161 12528.80 55.42 54756.43 88888.00 2014-06-10 21:22:31.500 161 12528.80 55.45 54756.43 88888.00 2014-06-10 21:22:31.625 161 12528.80 55.45 54756.43 88888.00 2014-06-10 21:22:31.750 161 12528.80 55.42 54756.43 88888.00 2014-06-10 21:22:31.875 161 12528.75 55.38 54756.40 88888.00 2014-06-10 21:22:32.000 161 12528.67 55.40 54756.40 88888.00 2014-06-10 21:22:32.125 161 12528.58 55.38 54756.35 88888.00 2014-06-10 21:22:32.250 161 12528.62 55.38 54756.43 88888.00 2014-06-10 21:22:32.375 161 12528.73 55.38 54756.43 88888.00 2014-06-10 21:22:32.500 161 12528.73 55.33 54756.43 88888.00 2014-06-10 21:22:32.625 161 12528.65 55.30 54756.43 88888.00 2014-06-10 21:22:32.750 161 12528.62 55.27 54756.43 88888.00 2014-06-10 21:22:32.875 161 12528.55 55.25 54756.47 88888.00 2014-06-10 21:22:33.000 161 12528.58 55.25 54756.45 88888.00 2014-06-10 21:22:33.125 161 12528.60 55.25 54756.45 88888.00 2014-06-10 21:22:33.250 161 12528.65 55.25 54756.45 88888.00 2014-06-10 21:22:33.375 161 12528.73 55.25 54756.45 88888.00 2014-06-10 21:22:33.500 161 12528.73 55.23 54756.47 88888.00 2014-06-10 21:22:33.625 161 12528.73 55.27 54756.47 88888.00 2014-06-10 21:22:33.750 161 12528.73 55.27 54756.47 88888.00 2014-06-10 21:22:33.875 161 12528.75 55.27 54756.47 88888.00 2014-06-10 21:22:34.000 161 12528.75 55.23 54756.47 88888.00 2014-06-10 21:22:34.125 161 12528.73 55.20 54756.50 88888.00 2014-06-10 21:22:34.250 161 12528.73 55.20 54756.50 88888.00 2014-06-10 21:22:34.375 161 12528.75 55.23 54756.47 88888.00 2014-06-10 21:22:34.500 161 12528.73 55.23 54756.47 88888.00 2014-06-10 21:22:34.625 161 12528.70 55.20 54756.50 88888.00 2014-06-10 21:22:34.750 161 12528.70 55.23 54756.53 88888.00 2014-06-10 21:22:34.875 161 12528.67 55.23 54756.53 88888.00 2014-06-10 21:22:35.000 161 12528.65 55.25 54756.55 88888.00 2014-06-10 21:22:35.125 161 12528.70 55.25 54756.57 88888.00 2014-06-10 21:22:35.250 161 12528.73 55.23 54756.57 88888.00 2014-06-10 21:22:35.375 161 12528.80 55.25 54756.60 88888.00 2014-06-10 21:22:35.500 161 12528.80 55.23 54756.55 88888.00 2014-06-10 21:22:35.625 161 12528.75 55.23 54756.53 88888.00 2014-06-10 21:22:35.750 161 12528.77 55.20 54756.50 88888.00 2014-06-10 21:22:35.875 161 12528.80 55.23 54756.53 88888.00 2014-06-10 21:22:36.000 161 12528.80 55.17 54756.53 88888.00 2014-06-10 21:22:36.125 161 12528.73 55.20 54756.55 88888.00 2014-06-10 21:22:36.250 161 12528.70 55.17 54756.57 88888.00 2014-06-10 21:22:36.375 161 12528.67 55.23 54756.60 88888.00 2014-06-10 21:22:36.500 161 12528.62 55.20 54756.57 88888.00 2014-06-10 21:22:36.625 161 12528.62 55.20 54756.57 88888.00 2014-06-10 21:22:36.750 161 12528.73 55.20 54756.57 88888.00 2014-06-10 21:22:36.875 161 12528.70 55.20 54756.60 88888.00 2014-06-10 21:22:37.000 161 12528.70 55.17 54756.55 88888.00 2014-06-10 21:22:37.125 161 12528.65 55.20 54756.55 88888.00 2014-06-10 21:22:37.250 161 12528.62 55.17 54756.57 88888.00 2014-06-10 21:22:37.375 161 12528.62 55.20 54756.55 88888.00 2014-06-10 21:22:37.500 161 12528.65 55.23 54756.57 88888.00 2014-06-10 21:22:37.625 161 12528.73 55.20 54756.55 88888.00 2014-06-10 21:22:37.750 161 12528.73 55.20 54756.60 88888.00 2014-06-10 21:22:37.875 161 12528.73 55.17 54756.57 88888.00 2014-06-10 21:22:38.000 161 12528.70 55.17 54756.57 88888.00 2014-06-10 21:22:38.125 161 12528.67 55.20 54756.60 88888.00 2014-06-10 21:22:38.250 161 12528.60 55.20 54756.55 88888.00 2014-06-10 21:22:38.375 161 12528.60 55.20 54756.55 88888.00 2014-06-10 21:22:38.500 161 12528.60 55.17 54756.57 88888.00 2014-06-10 21:22:38.625 161 12528.60 55.17 54756.60 88888.00 2014-06-10 21:22:38.750 161 12528.62 55.20 54756.60 88888.00 2014-06-10 21:22:38.875 161 12528.60 55.20 54756.60 88888.00 2014-06-10 21:22:39.000 161 12528.58 55.23 54756.60 88888.00 2014-06-10 21:22:39.125 161 12528.60 55.20 54756.62 88888.00 2014-06-10 21:22:39.250 161 12528.55 55.25 54756.62 88888.00 2014-06-10 21:22:39.375 161 12528.52 55.25 54756.62 88888.00 2014-06-10 21:22:39.500 161 12528.45 55.23 54756.62 88888.00 2014-06-10 21:22:39.625 161 12528.42 55.23 54756.62 88888.00 2014-06-10 21:22:39.750 161 12528.50 55.25 54756.65 88888.00 2014-06-10 21:22:39.875 161 12528.55 55.27 54756.68 88888.00 2014-06-10 21:22:40.000 161 12528.55 55.27 54756.70 88888.00 2014-06-10 21:22:40.125 161 12528.55 55.27 54756.68 88888.00 2014-06-10 21:22:40.250 161 12528.55 55.25 54756.62 88888.00 2014-06-10 21:22:40.375 161 12528.55 55.30 54756.62 88888.00 2014-06-10 21:22:40.500 161 12528.55 55.30 54756.68 88888.00 2014-06-10 21:22:40.625 161 12528.52 55.35 54756.68 88888.00 2014-06-10 21:22:40.750 161 12528.48 55.33 54756.70 88888.00 2014-06-10 21:22:40.875 161 12528.48 55.30 54756.68 88888.00 2014-06-10 21:22:41.000 161 12528.48 55.35 54756.68 88888.00 2014-06-10 21:22:41.125 161 12528.58 55.38 54756.70 88888.00 2014-06-10 21:22:41.250 161 12528.60 55.35 54756.70 88888.00 2014-06-10 21:22:41.375 161 12528.62 55.38 54756.70 88888.00 2014-06-10 21:22:41.500 161 12528.60 55.40 54756.70 88888.00 2014-06-10 21:22:41.625 161 12528.48 55.40 54756.68 88888.00 2014-06-10 21:22:41.750 161 12528.40 55.40 54756.68 88888.00 2014-06-10 21:22:41.875 161 12528.33 55.40 54756.70 88888.00 2014-06-10 21:22:42.000 161 12528.33 55.38 54756.65 88888.00 2014-06-10 21:22:42.125 161 12528.38 55.42 54756.68 88888.00 2014-06-10 21:22:42.250 161 12528.38 55.42 54756.72 88888.00 2014-06-10 21:22:42.375 161 12528.40 55.48 54756.72 88888.00 2014-06-10 21:22:42.500 161 12528.38 55.45 54756.72 88888.00 2014-06-10 21:22:42.625 161 12528.33 55.45 54756.72 88888.00 2014-06-10 21:22:42.750 161 12528.38 55.50 54756.70 88888.00 2014-06-10 21:22:42.875 161 12528.40 55.48 54756.68 88888.00 2014-06-10 21:22:43.000 161 12528.35 55.52 54756.68 88888.00 2014-06-10 21:22:43.125 161 12528.38 55.52 54756.70 88888.00 2014-06-10 21:22:43.250 161 12528.35 55.55 54756.68 88888.00 2014-06-10 21:22:43.375 161 12528.35 55.52 54756.65 88888.00 2014-06-10 21:22:43.500 161 12528.38 55.52 54756.68 88888.00 2014-06-10 21:22:43.625 161 12528.40 55.58 54756.72 88888.00 2014-06-10 21:22:43.750 161 12528.35 55.58 54756.72 88888.00 2014-06-10 21:22:43.875 161 12528.33 55.55 54756.72 88888.00 2014-06-10 21:22:44.000 161 12528.33 55.52 54756.72 88888.00 2014-06-10 21:22:44.125 161 12528.35 55.55 54756.72 88888.00 2014-06-10 21:22:44.250 161 12528.38 55.58 54756.72 88888.00 2014-06-10 21:22:44.375 161 12528.42 55.60 54756.70 88888.00 2014-06-10 21:22:44.500 161 12528.50 55.60 54756.70 88888.00 2014-06-10 21:22:44.625 161 12528.52 55.58 54756.70 88888.00 2014-06-10 21:22:44.750 161 12528.48 55.58 54756.70 88888.00 2014-06-10 21:22:44.875 161 12528.42 55.58 54756.68 88888.00 2014-06-10 21:22:45.000 161 12528.38 55.60 54756.68 88888.00 2014-06-10 21:22:45.125 161 12528.35 55.60 54756.65 88888.00 2014-06-10 21:22:45.250 161 12528.35 55.60 54756.70 88888.00 2014-06-10 21:22:45.375 161 12528.38 55.62 54756.70 88888.00 2014-06-10 21:22:45.500 161 12528.35 55.62 54756.68 88888.00 2014-06-10 21:22:45.625 161 12528.33 55.62 54756.65 88888.00 2014-06-10 21:22:45.750 161 12528.30 55.62 54756.68 88888.00 2014-06-10 21:22:45.875 161 12528.27 55.62 54756.70 88888.00 2014-06-10 21:22:46.000 161 12528.27 55.62 54756.68 88888.00 2014-06-10 21:22:46.125 161 12528.33 55.65 54756.68 88888.00 2014-06-10 21:22:46.250 161 12528.33 55.65 54756.70 88888.00 2014-06-10 21:22:46.375 161 12528.35 55.65 54756.70 88888.00 2014-06-10 21:22:46.500 161 12528.35 55.65 54756.70 88888.00 2014-06-10 21:22:46.625 161 12528.33 55.65 54756.70 88888.00 2014-06-10 21:22:46.750 161 12528.38 55.67 54756.68 88888.00 2014-06-10 21:22:46.875 161 12528.42 55.70 54756.68 88888.00 2014-06-10 21:22:47.000 161 12528.42 55.70 54756.70 88888.00 2014-06-10 21:22:47.125 161 12528.48 55.65 54756.72 88888.00 2014-06-10 21:22:47.250 161 12528.45 55.62 54756.65 88888.00 2014-06-10 21:22:47.375 161 12528.45 55.62 54756.65 88888.00 2014-06-10 21:22:47.500 161 12528.50 55.67 54756.68 88888.00 2014-06-10 21:22:47.625 161 12528.58 55.65 54756.68 88888.00 2014-06-10 21:22:47.750 161 12528.52 55.65 54756.70 88888.00 2014-06-10 21:22:47.875 161 12528.48 55.67 54756.70 88888.00 2014-06-10 21:22:48.000 161 12528.48 55.65 54756.68 88888.00 2014-06-10 21:22:48.125 161 12528.48 55.65 54756.68 88888.00 2014-06-10 21:22:48.250 161 12528.42 55.65 54756.72 88888.00 2014-06-10 21:22:48.375 161 12528.38 55.67 54756.70 88888.00 2014-06-10 21:22:48.500 161 12528.30 55.65 54756.70 88888.00 2014-06-10 21:22:48.625 161 12528.38 55.65 54756.70 88888.00 2014-06-10 21:22:48.750 161 12528.48 55.62 54756.68 88888.00 2014-06-10 21:22:48.875 161 12528.48 55.65 54756.68 88888.00 2014-06-10 21:22:49.000 161 12528.48 55.60 54756.68 88888.00 2014-06-10 21:22:49.125 161 12528.48 55.62 54756.72 88888.00 2014-06-10 21:22:49.250 161 12528.48 55.58 54756.72 88888.00 2014-06-10 21:22:49.375 161 12528.52 55.60 54756.72 88888.00 2014-06-10 21:22:49.500 161 12528.48 55.58 54756.72 88888.00 2014-06-10 21:22:49.625 161 12528.50 55.60 54756.70 88888.00 2014-06-10 21:22:49.750 161 12528.55 55.60 54756.72 88888.00 2014-06-10 21:22:49.875 161 12528.52 55.60 54756.75 88888.00 2014-06-10 21:22:50.000 161 12528.45 55.60 54756.72 88888.00 2014-06-10 21:22:50.125 161 12528.42 55.55 54756.72 88888.00 2014-06-10 21:22:50.250 161 12528.45 55.55 54756.72 88888.00 2014-06-10 21:22:50.375 161 12528.50 55.58 54756.72 88888.00 2014-06-10 21:22:50.500 161 12528.48 55.58 54756.72 88888.00 2014-06-10 21:22:50.625 161 12528.50 55.52 54756.75 88888.00 2014-06-10 21:22:50.750 161 12528.45 55.48 54756.75 88888.00 2014-06-10 21:22:50.875 161 12528.42 55.45 54756.75 88888.00 2014-06-10 21:22:51.000 161 12528.42 55.40 54756.72 88888.00 2014-06-10 21:22:51.125 161 12528.42 55.42 54756.72 88888.00 2014-06-10 21:22:51.250 161 12528.45 55.45 54756.72 88888.00 2014-06-10 21:22:51.375 161 12528.48 55.48 54756.70 88888.00 2014-06-10 21:22:51.500 161 12528.48 55.45 54756.70 88888.00 2014-06-10 21:22:51.625 161 12528.45 55.45 54756.70 88888.00 2014-06-10 21:22:51.750 161 12528.45 55.42 54756.72 88888.00 2014-06-10 21:22:51.875 161 12528.48 55.45 54756.78 88888.00 2014-06-10 21:22:52.000 161 12528.42 55.42 54756.78 88888.00 2014-06-10 21:22:52.125 161 12528.48 55.40 54756.78 88888.00 2014-06-10 21:22:52.250 161 12528.50 55.40 54756.78 88888.00 2014-06-10 21:22:52.375 161 12528.50 55.38 54756.75 88888.00 2014-06-10 21:22:52.500 161 12528.42 55.38 54756.72 88888.00 2014-06-10 21:22:52.625 161 12528.45 55.38 54756.75 88888.00 2014-06-10 21:22:52.750 161 12528.48 55.33 54756.78 88888.00 2014-06-10 21:22:52.875 161 12528.42 55.33 54756.78 88888.00 2014-06-10 21:22:53.000 161 12528.42 55.33 54756.75 88888.00 2014-06-10 21:22:53.125 161 12528.45 55.30 54756.78 88888.00 2014-06-10 21:22:53.250 161 12528.42 55.27 54756.78 88888.00 2014-06-10 21:22:53.375 161 12528.48 55.27 54756.78 88888.00 2014-06-10 21:22:53.500 161 12528.52 55.25 54756.78 88888.00 2014-06-10 21:22:53.625 161 12528.52 55.23 54756.75 88888.00 2014-06-10 21:22:53.750 161 12528.45 55.20 54756.72 88888.00 2014-06-10 21:22:53.875 161 12528.48 55.20 54756.75 88888.00 2014-06-10 21:22:54.000 161 12528.52 55.20 54756.72 88888.00 2014-06-10 21:22:54.125 161 12528.52 55.20 54756.75 88888.00 2014-06-10 21:22:54.250 161 12528.45 55.15 54756.75 88888.00 2014-06-10 21:22:54.375 161 12528.45 55.12 54756.72 88888.00 2014-06-10 21:22:54.500 161 12528.48 55.10 54756.72 88888.00 2014-06-10 21:22:54.625 161 12528.52 55.12 54756.75 88888.00 2014-06-10 21:22:54.750 161 12528.55 55.15 54756.78 88888.00 2014-06-10 21:22:54.875 161 12528.50 55.15 54756.78 88888.00 2014-06-10 21:22:55.000 161 12528.45 55.10 54756.75 88888.00 2014-06-10 21:22:55.125 161 12528.45 55.08 54756.75 88888.00 2014-06-10 21:22:55.250 161 12528.42 55.08 54756.78 88888.00 2014-06-10 21:22:55.375 161 12528.45 55.05 54756.75 88888.00 2014-06-10 21:22:55.500 161 12528.42 55.02 54756.78 88888.00 2014-06-10 21:22:55.625 161 12528.40 55.05 54756.80 88888.00 2014-06-10 21:22:55.750 161 12528.42 55.02 54756.82 88888.00 2014-06-10 21:22:55.875 161 12528.50 55.02 54756.80 88888.00 2014-06-10 21:22:56.000 161 12528.48 55.02 54756.78 88888.00 2014-06-10 21:22:56.125 161 12528.52 54.98 54756.78 88888.00 2014-06-10 21:22:56.250 161 12528.52 54.98 54756.78 88888.00 2014-06-10 21:22:56.375 161 12528.48 54.95 54756.80 88888.00 2014-06-10 21:22:56.500 161 12528.50 54.92 54756.78 88888.00 2014-06-10 21:22:56.625 161 12528.52 54.88 54756.78 88888.00 2014-06-10 21:22:56.750 161 12528.50 54.88 54756.78 88888.00 2014-06-10 21:22:56.875 161 12528.50 54.90 54756.80 88888.00 2014-06-10 21:22:57.000 161 12528.45 54.88 54756.80 88888.00 2014-06-10 21:22:57.125 161 12528.48 54.85 54756.80 88888.00 2014-06-10 21:22:57.250 161 12528.48 54.85 54756.80 88888.00 2014-06-10 21:22:57.375 161 12528.52 54.85 54756.78 88888.00 2014-06-10 21:22:57.500 161 12528.52 54.85 54756.80 88888.00 2014-06-10 21:22:57.625 161 12528.55 54.83 54756.82 88888.00 2014-06-10 21:22:57.750 161 12528.48 54.77 54756.82 88888.00 2014-06-10 21:22:57.875 161 12528.45 54.77 54756.80 88888.00 2014-06-10 21:22:58.000 161 12528.50 54.80 54756.80 88888.00 2014-06-10 21:22:58.125 161 12528.55 54.80 54756.82 88888.00 2014-06-10 21:22:58.250 161 12528.50 54.77 54756.82 88888.00 2014-06-10 21:22:58.375 161 12528.50 54.80 54756.82 88888.00 2014-06-10 21:22:58.500 161 12528.48 54.77 54756.82 88888.00 2014-06-10 21:22:58.625 161 12528.45 54.75 54756.82 88888.00 2014-06-10 21:22:58.750 161 12528.45 54.75 54756.80 88888.00 2014-06-10 21:22:58.875 161 12528.50 54.75 54756.80 88888.00 2014-06-10 21:22:59.000 161 12528.55 54.73 54756.80 88888.00 2014-06-10 21:22:59.125 161 12528.52 54.75 54756.82 88888.00 2014-06-10 21:22:59.250 161 12528.45 54.73 54756.85 88888.00 2014-06-10 21:22:59.375 161 12528.45 54.73 54756.85 88888.00 2014-06-10 21:22:59.500 161 12528.48 54.73 54756.85 88888.00 2014-06-10 21:22:59.625 161 12528.50 54.73 54756.80 88888.00 2014-06-10 21:22:59.750 161 12528.50 54.75 54756.80 88888.00 2014-06-10 21:22:59.875 161 12528.42 54.75 54756.82 88888.00 2014-06-10 21:23:00.000 161 12528.40 54.75 54756.85 88888.00 2014-06-10 21:23:00.125 161 12528.42 54.75 54756.85 88888.00 2014-06-10 21:23:00.250 161 12528.40 54.70 54756.88 88888.00 2014-06-10 21:23:00.375 161 12528.42 54.67 54756.85 88888.00 2014-06-10 21:23:00.500 161 12528.40 54.70 54756.82 88888.00 2014-06-10 21:23:00.625 161 12528.38 54.73 54756.82 88888.00 2014-06-10 21:23:00.750 161 12528.48 54.73 54756.82 88888.00 2014-06-10 21:23:00.875 161 12528.58 54.75 54756.82 88888.00 2014-06-10 21:23:01.000 161 12528.50 54.75 54756.85 88888.00 2014-06-10 21:23:01.125 161 12528.45 54.77 54756.85 88888.00 2014-06-10 21:23:01.250 161 12528.45 54.73 54756.85 88888.00 2014-06-10 21:23:01.375 161 12528.45 54.73 54756.78 88888.00 2014-06-10 21:23:01.500 161 12528.40 54.77 54756.80 88888.00 2014-06-10 21:23:01.625 161 12528.40 54.75 54756.80 88888.00 2014-06-10 21:23:01.750 161 12528.38 54.75 54756.80 88888.00 2014-06-10 21:23:01.875 161 12528.38 54.75 54756.80 88888.00 2014-06-10 21:23:02.000 161 12528.38 54.75 54756.82 88888.00 2014-06-10 21:23:02.125 161 12528.40 54.75 54756.82 88888.00 2014-06-10 21:23:02.250 161 12528.38 54.73 54756.82 88888.00 2014-06-10 21:23:02.375 161 12528.40 54.75 54756.82 88888.00 2014-06-10 21:23:02.500 161 12528.40 54.73 54756.80 88888.00 2014-06-10 21:23:02.625 161 12528.40 54.75 54756.82 88888.00 2014-06-10 21:23:02.750 161 12528.40 54.75 54756.88 88888.00 2014-06-10 21:23:02.875 161 12528.42 54.73 54756.82 88888.00 2014-06-10 21:23:03.000 161 12528.45 54.75 54756.82 88888.00 2014-06-10 21:23:03.125 161 12528.40 54.75 54756.82 88888.00 2014-06-10 21:23:03.250 161 12528.38 54.80 54756.88 88888.00 2014-06-10 21:23:03.375 161 12528.38 54.83 54756.88 88888.00 2014-06-10 21:23:03.500 161 12528.38 54.80 54756.88 88888.00 2014-06-10 21:23:03.625 161 12528.38 54.80 54756.88 88888.00 2014-06-10 21:23:03.750 161 12528.38 54.80 54756.85 88888.00 2014-06-10 21:23:03.875 161 12528.38 54.80 54756.88 88888.00 2014-06-10 21:23:04.000 161 12528.40 54.83 54756.88 88888.00 2014-06-10 21:23:04.125 161 12528.42 54.88 54756.88 88888.00 2014-06-10 21:23:04.250 161 12528.38 54.88 54756.88 88888.00 2014-06-10 21:23:04.375 161 12528.42 54.90 54756.88 88888.00 2014-06-10 21:23:04.500 161 12528.45 54.90 54756.88 88888.00 2014-06-10 21:23:04.625 161 12528.45 54.90 54756.88 88888.00 2014-06-10 21:23:04.750 161 12528.42 54.92 54756.88 88888.00 2014-06-10 21:23:04.875 161 12528.40 54.90 54756.88 88888.00 2014-06-10 21:23:05.000 161 12528.35 54.90 54756.88 88888.00 2014-06-10 21:23:05.125 161 12528.38 54.92 54756.90 88888.00 2014-06-10 21:23:05.250 161 12528.38 54.95 54756.90 88888.00 2014-06-10 21:23:05.375 161 12528.40 54.95 54756.88 88888.00 2014-06-10 21:23:05.500 161 12528.42 54.98 54756.85 88888.00 2014-06-10 21:23:05.625 161 12528.38 54.98 54756.88 88888.00 2014-06-10 21:23:05.750 161 12528.40 54.95 54756.85 88888.00 2014-06-10 21:23:05.875 161 12528.35 55.00 54756.82 88888.00 2014-06-10 21:23:06.000 161 12528.38 54.98 54756.82 88888.00 2014-06-10 21:23:06.125 161 12528.45 54.98 54756.85 88888.00 2014-06-10 21:23:06.250 161 12528.45 54.95 54756.85 88888.00 2014-06-10 21:23:06.375 161 12528.42 54.98 54756.82 88888.00 2014-06-10 21:23:06.500 161 12528.38 55.00 54756.85 88888.00 2014-06-10 21:23:06.625 161 12528.40 55.02 54756.88 88888.00 2014-06-10 21:23:06.750 161 12528.35 55.00 54756.88 88888.00 2014-06-10 21:23:06.875 161 12528.33 55.00 54756.88 88888.00 2014-06-10 21:23:07.000 161 12528.30 55.00 54756.88 88888.00 2014-06-10 21:23:07.125 161 12528.33 55.02 54756.88 88888.00 2014-06-10 21:23:07.250 161 12528.27 55.00 54756.88 88888.00 2014-06-10 21:23:07.375 161 12528.27 55.02 54756.88 88888.00 2014-06-10 21:23:07.500 161 12528.30 55.05 54756.88 88888.00 2014-06-10 21:23:07.625 161 12528.33 55.05 54756.88 88888.00 2014-06-10 21:23:07.750 161 12528.33 55.05 54756.90 88888.00 2014-06-10 21:23:07.875 161 12528.38 55.05 54756.88 88888.00 2014-06-10 21:23:08.000 161 12528.40 55.10 54756.95 88888.00 2014-06-10 21:23:08.125 161 12528.42 55.15 54757.00 88888.00 2014-06-10 21:23:08.250 161 12528.35 55.05 54756.93 88888.00 2014-06-10 21:23:08.375 161 12528.38 55.02 54756.88 88888.00 2014-06-10 21:23:08.500 161 12528.35 55.02 54756.90 88888.00 2014-06-10 21:23:08.625 161 12528.35 55.08 54756.93 88888.00 2014-06-10 21:23:08.750 161 12528.30 55.05 54756.90 88888.00 2014-06-10 21:23:08.875 161 12528.20 55.02 54756.88 88888.00 2014-06-10 21:23:09.000 161 12528.30 55.00 54756.85 88888.00 2014-06-10 21:23:09.125 161 12528.40 55.05 54756.88 88888.00 2014-06-10 21:23:09.250 161 12528.35 55.08 54756.93 88888.00 2014-06-10 21:23:09.375 161 12528.33 55.10 54756.90 88888.00 2014-06-10 21:23:09.500 161 12528.30 55.10 54756.93 88888.00 2014-06-10 21:23:09.625 161 12528.33 55.10 54756.95 88888.00 2014-06-10 21:23:09.750 161 12528.30 55.10 54756.90 88888.00 2014-06-10 21:23:09.875 161 12528.30 55.12 54756.88 88888.00 2014-06-10 21:23:10.000 161 12528.38 55.10 54756.90 88888.00 2014-06-10 21:23:10.125 161 12528.35 55.05 54756.90 88888.00 2014-06-10 21:23:10.250 161 12528.23 55.05 54756.90 88888.00 2014-06-10 21:23:10.375 161 12528.15 55.05 54756.90 88888.00 2014-06-10 21:23:10.500 161 12528.15 55.05 54756.88 88888.00 2014-06-10 21:23:10.625 161 12528.23 55.05 54756.88 88888.00 2014-06-10 21:23:10.750 161 12528.23 55.05 54756.88 88888.00 2014-06-10 21:23:10.875 161 12528.15 55.05 54756.90 88888.00 2014-06-10 21:23:11.000 161 12528.17 55.05 54756.90 88888.00 2014-06-10 21:23:11.125 161 12528.20 55.05 54756.95 88888.00 2014-06-10 21:23:11.250 161 12528.08 55.02 54756.93 88888.00 2014-06-10 21:23:11.375 161 12528.10 55.05 54756.90 88888.00 2014-06-10 21:23:11.500 161 12528.05 55.02 54756.93 88888.00 2014-06-10 21:23:11.625 161 12528.08 55.02 54756.90 88888.00 2014-06-10 21:23:11.750 161 12528.15 55.05 54756.93 88888.00 2014-06-10 21:23:11.875 161 12528.20 55.05 54756.95 88888.00 2014-06-10 21:23:12.000 161 12528.17 55.00 54756.95 88888.00 2014-06-10 21:23:12.125 161 12528.12 55.00 54756.95 88888.00 2014-06-10 21:23:12.250 161 12528.15 55.00 54756.97 88888.00 2014-06-10 21:23:12.375 161 12528.23 54.98 54756.93 88888.00 2014-06-10 21:23:12.500 161 12528.20 54.95 54756.95 88888.00 2014-06-10 21:23:12.625 161 12528.20 54.92 54756.95 88888.00 2014-06-10 21:23:12.750 161 12528.20 54.92 54756.95 88888.00 2014-06-10 21:23:12.875 161 12528.20 54.90 54756.95 88888.00 2014-06-10 21:23:13.000 161 12528.15 54.90 54756.95 88888.00 2014-06-10 21:23:13.125 161 12528.10 54.92 54756.95 88888.00 2014-06-10 21:23:13.250 161 12528.10 54.88 54756.95 88888.00 2014-06-10 21:23:13.375 161 12528.20 54.88 54756.95 88888.00 2014-06-10 21:23:13.500 161 12528.12 54.88 54756.97 88888.00 2014-06-10 21:23:13.625 161 12528.02 54.85 54756.97 88888.00 2014-06-10 21:23:13.750 161 12528.00 54.85 54756.95 88888.00 2014-06-10 21:23:13.875 161 12528.00 54.85 54756.95 88888.00 2014-06-10 21:23:14.000 161 12528.00 54.80 54756.95 88888.00 2014-06-10 21:23:14.125 161 12528.08 54.80 54756.97 88888.00 2014-06-10 21:23:14.250 161 12528.10 54.77 54757.00 88888.00 2014-06-10 21:23:14.375 161 12528.12 54.77 54757.00 88888.00 2014-06-10 21:23:14.500 161 12528.08 54.73 54756.97 88888.00 2014-06-10 21:23:14.625 161 12528.02 54.70 54757.00 88888.00 2014-06-10 21:23:14.750 161 12528.00 54.70 54757.00 88888.00 2014-06-10 21:23:14.875 161 12527.98 54.67 54757.00 88888.00 2014-06-10 21:23:15.000 161 12528.02 54.70 54757.00 88888.00 2014-06-10 21:23:15.125 161 12528.05 54.70 54757.03 88888.00 2014-06-10 21:23:15.250 161 12528.05 54.65 54757.05 88888.00 2014-06-10 21:23:15.375 161 12528.00 54.62 54757.03 88888.00 2014-06-10 21:23:15.500 161 12527.98 54.62 54757.03 88888.00 2014-06-10 21:23:15.625 161 12527.95 54.67 54757.03 88888.00 2014-06-10 21:23:15.750 161 12527.98 54.62 54756.97 88888.00 2014-06-10 21:23:15.875 161 12527.98 54.58 54757.00 88888.00 2014-06-10 21:23:16.000 161 12527.98 54.50 54757.00 88888.00 2014-06-10 21:23:16.125 161 12527.95 54.52 54757.03 88888.00 2014-06-10 21:23:16.250 161 12527.95 54.52 54757.03 88888.00 2014-06-10 21:23:16.375 161 12527.98 54.52 54757.03 88888.00 2014-06-10 21:23:16.500 161 12527.95 54.52 54757.03 88888.00 2014-06-10 21:23:16.625 161 12527.95 54.50 54757.00 88888.00 2014-06-10 21:23:16.750 161 12528.00 54.52 54757.25 88888.00 2014-06-10 21:23:16.875 161 12527.98 54.50 54757.28 88888.00 2014-06-10 21:23:17.000 161 12527.95 54.48 54757.10 88888.00 2014-06-10 21:23:17.125 161 12527.98 54.48 54757.00 88888.00 2014-06-10 21:23:17.250 161 12527.98 54.45 54756.97 88888.00 2014-06-10 21:23:17.375 161 12527.95 54.45 54756.97 88888.00 2014-06-10 21:23:17.500 161 12527.92 54.42 54756.97 88888.00 2014-06-10 21:23:17.625 161 12527.92 54.40 54756.97 88888.00 2014-06-10 21:23:17.750 161 12528.00 54.40 54757.00 88888.00 2014-06-10 21:23:17.875 161 12528.00 54.35 54757.03 88888.00 2014-06-10 21:23:18.000 161 12527.95 54.35 54757.00 88888.00 2014-06-10 21:23:18.125 161 12527.88 54.33 54757.00 88888.00 2014-06-10 21:23:18.250 161 12527.90 54.30 54757.03 88888.00 2014-06-10 21:23:18.375 161 12527.92 54.33 54757.03 88888.00 2014-06-10 21:23:18.500 161 12527.95 54.30 54757.03 88888.00 2014-06-10 21:23:18.625 161 12527.92 54.27 54757.03 88888.00 2014-06-10 21:23:18.750 161 12527.95 54.25 54757.03 88888.00 2014-06-10 21:23:18.875 161 12527.98 54.25 54757.05 88888.00 2014-06-10 21:23:19.000 161 12527.95 54.23 54757.05 88888.00 2014-06-10 21:23:19.125 161 12527.85 54.20 54757.07 88888.00 2014-06-10 21:23:19.250 161 12527.85 54.17 54757.05 88888.00 2014-06-10 21:23:19.375 161 12527.90 54.15 54757.07 88888.00 2014-06-10 21:23:19.500 161 12527.92 54.15 54757.05 88888.00 2014-06-10 21:23:19.625 161 12527.92 54.17 54757.05 88888.00 2014-06-10 21:23:19.750 161 12527.85 54.20 54757.07 88888.00 2014-06-10 21:23:19.875 161 12527.80 54.15 54757.05 88888.00 2014-06-10 21:23:20.000 161 12527.80 54.12 54757.05 88888.00 2014-06-10 21:23:20.125 161 12527.88 54.10 54757.05 88888.00 2014-06-10 21:23:20.250 161 12527.85 54.10 54757.07 88888.00 2014-06-10 21:23:20.375 161 12527.88 54.10 54757.10 88888.00 2014-06-10 21:23:20.500 161 12527.92 54.10 54757.07 88888.00 2014-06-10 21:23:20.625 161 12527.92 54.08 54757.07 88888.00 2014-06-10 21:23:20.750 161 12527.88 54.05 54757.07 88888.00 2014-06-10 21:23:20.875 161 12527.85 54.02 54757.05 88888.00 2014-06-10 21:23:21.000 161 12527.85 54.00 54757.05 88888.00 2014-06-10 21:23:21.125 161 12527.88 53.98 54757.07 88888.00 2014-06-10 21:23:21.250 161 12527.80 54.00 54757.10 88888.00 2014-06-10 21:23:21.375 161 12527.88 53.98 54757.10 88888.00 2014-06-10 21:23:21.500 161 12527.90 53.98 54757.10 88888.00 2014-06-10 21:23:21.625 161 12527.90 53.98 54757.07 88888.00 2014-06-10 21:23:21.750 161 12527.90 53.95 54757.10 88888.00 2014-06-10 21:23:21.875 161 12527.90 53.98 54757.15 88888.00 2014-06-10 21:23:22.000 161 12527.88 53.95 54757.12 88888.00 2014-06-10 21:23:22.125 161 12527.85 53.95 54757.12 88888.00 2014-06-10 21:23:22.250 161 12527.75 53.92 54757.12 88888.00 2014-06-10 21:23:22.375 161 12527.77 53.92 54757.10 88888.00 2014-06-10 21:23:22.500 161 12527.77 53.92 54757.07 88888.00 2014-06-10 21:23:22.625 161 12527.77 53.92 54757.07 88888.00 2014-06-10 21:23:22.750 161 12527.67 53.95 54757.07 88888.00 2014-06-10 21:23:22.875 161 12527.62 53.92 54757.10 88888.00 2014-06-10 21:23:23.000 161 12527.73 53.92 54757.05 88888.00 2014-06-10 21:23:23.125 161 12527.75 53.95 54757.07 88888.00 2014-06-10 21:23:23.250 161 12527.65 53.95 54757.10 88888.00 2014-06-10 21:23:23.375 161 12527.67 53.98 54757.10 88888.00 2014-06-10 21:23:23.500 161 12527.70 53.98 54757.10 88888.00 2014-06-10 21:23:23.625 161 12527.75 53.98 54757.10 88888.00 2014-06-10 21:23:23.750 161 12527.73 53.98 54757.07 88888.00 2014-06-10 21:23:23.875 161 12527.70 53.98 54757.07 88888.00 2014-06-10 21:23:24.000 161 12527.75 53.95 54757.07 88888.00 2014-06-10 21:23:24.125 161 12527.75 53.92 54757.07 88888.00 2014-06-10 21:23:24.250 161 12527.80 53.92 54757.07 88888.00 2014-06-10 21:23:24.375 161 12527.88 53.95 54757.10 88888.00 2014-06-10 21:23:24.500 161 12527.90 53.98 54757.07 88888.00 2014-06-10 21:23:24.625 161 12527.83 53.98 54757.05 88888.00 2014-06-10 21:23:24.750 161 12527.80 53.95 54757.07 88888.00 2014-06-10 21:23:24.875 161 12527.75 53.98 54757.07 88888.00 2014-06-10 21:23:25.000 161 12527.75 53.95 54757.07 88888.00 2014-06-10 21:23:25.125 161 12527.77 53.92 54757.07 88888.00 2014-06-10 21:23:25.250 161 12527.80 53.92 54757.07 88888.00 2014-06-10 21:23:25.375 161 12527.77 53.95 54757.05 88888.00 2014-06-10 21:23:25.500 161 12527.75 53.98 54757.07 88888.00 2014-06-10 21:23:25.625 161 12527.80 54.00 54757.07 88888.00 2014-06-10 21:23:25.750 161 12527.83 54.00 54757.10 88888.00 2014-06-10 21:23:25.875 161 12527.80 53.98 54757.10 88888.00 2014-06-10 21:23:26.000 161 12527.83 54.02 54757.07 88888.00 2014-06-10 21:23:26.125 161 12527.75 54.05 54757.05 88888.00 2014-06-10 21:23:26.250 161 12527.73 54.02 54757.05 88888.00 2014-06-10 21:23:26.375 161 12527.77 54.02 54757.05 88888.00 2014-06-10 21:23:26.500 161 12527.85 54.05 54757.05 88888.00 2014-06-10 21:23:26.625 161 12527.90 54.05 54757.07 88888.00 2014-06-10 21:23:26.750 161 12527.85 54.08 54757.10 88888.00 2014-06-10 21:23:26.875 161 12527.75 54.02 54757.07 88888.00 2014-06-10 21:23:27.000 161 12527.77 54.02 54757.05 88888.00 2014-06-10 21:23:27.125 161 12527.77 54.05 54757.07 88888.00 2014-06-10 21:23:27.250 161 12527.77 54.05 54757.07 88888.00 2014-06-10 21:23:27.375 161 12527.77 54.08 54757.07 88888.00 2014-06-10 21:23:27.500 161 12527.75 54.10 54757.07 88888.00 2014-06-10 21:23:27.625 161 12527.77 54.10 54757.10 88888.00 2014-06-10 21:23:27.750 161 12527.80 54.10 54757.05 88888.00 2014-06-10 21:23:27.875 161 12527.83 54.15 54757.03 88888.00 2014-06-10 21:23:28.000 161 12527.80 54.15 54757.03 88888.00 2014-06-10 21:23:28.125 161 12527.80 54.12 54757.03 88888.00 2014-06-10 21:23:28.250 161 12527.77 54.15 54757.05 88888.00 2014-06-10 21:23:28.375 161 12527.80 54.23 54757.07 88888.00 2014-06-10 21:23:28.500 161 12527.67 54.23 54757.05 88888.00 2014-06-10 21:23:28.625 161 12527.65 54.23 54757.05 88888.00 2014-06-10 21:23:28.750 161 12527.70 54.25 54757.05 88888.00 2014-06-10 21:23:28.875 161 12527.77 54.30 54757.03 88888.00 2014-06-10 21:23:29.000 161 12527.80 54.30 54757.03 88888.00 2014-06-10 21:23:29.125 161 12527.83 54.33 54757.05 88888.00 2014-06-10 21:23:29.250 161 12527.80 54.30 54757.03 88888.00 2014-06-10 21:23:29.375 161 12527.80 54.30 54757.05 88888.00 2014-06-10 21:23:29.500 161 12527.83 54.35 54757.03 88888.00 2014-06-10 21:23:29.625 161 12527.83 54.38 54757.05 88888.00 2014-06-10 21:23:29.750 161 12527.83 54.38 54757.03 88888.00 2014-06-10 21:23:29.875 161 12527.80 54.33 54757.05 88888.00 2014-06-10 21:23:30.000 161 12527.83 54.35 54757.07 88888.00 2014-06-10 21:23:30.125 161 12527.85 54.38 54757.07 88888.00 2014-06-10 21:23:30.250 161 12527.80 54.35 54757.05 88888.00 2014-06-10 21:23:30.375 161 12527.83 54.40 54757.03 88888.00 2014-06-10 21:23:30.500 161 12527.83 54.40 54757.03 88888.00 2014-06-10 21:23:30.625 161 12527.80 54.42 54757.00 88888.00 2014-06-10 21:23:30.750 161 12527.75 54.42 54756.97 88888.00 2014-06-10 21:23:30.875 161 12527.83 54.48 54757.00 88888.00 2014-06-10 21:23:31.000 161 12527.90 54.48 54757.03 88888.00 2014-06-10 21:23:31.125 161 12527.90 54.50 54757.03 88888.00 2014-06-10 21:23:31.250 161 12527.83 54.50 54756.97 88888.00 2014-06-10 21:23:31.375 161 12527.75 54.50 54756.97 88888.00 2014-06-10 21:23:31.500 161 12527.75 54.52 54756.97 88888.00 2014-06-10 21:23:31.625 161 12527.80 54.55 54757.00 88888.00 2014-06-10 21:23:31.750 161 12527.80 54.58 54757.00 88888.00 2014-06-10 21:23:31.875 161 12527.77 54.58 54757.03 88888.00 2014-06-10 21:23:32.000 161 12527.75 54.58 54757.00 88888.00 2014-06-10 21:23:32.125 161 12527.75 54.62 54757.03 88888.00 2014-06-10 21:23:32.250 161 12527.77 54.60 54757.00 88888.00 2014-06-10 21:23:32.375 161 12527.85 54.60 54757.00 88888.00 2014-06-10 21:23:32.500 161 12527.83 54.62 54757.03 88888.00 2014-06-10 21:23:32.625 161 12527.77 54.62 54757.03 88888.00 2014-06-10 21:23:32.750 161 12527.75 54.65 54757.03 88888.00 2014-06-10 21:23:32.875 161 12527.73 54.62 54757.03 88888.00 2014-06-10 21:23:33.000 161 12527.75 54.62 54757.00 88888.00 2014-06-10 21:23:33.125 161 12527.75 54.65 54757.00 88888.00 2014-06-10 21:23:33.250 161 12527.73 54.67 54757.03 88888.00 2014-06-10 21:23:33.375 161 12527.75 54.67 54757.05 88888.00 2014-06-10 21:23:33.500 161 12527.70 54.65 54757.03 88888.00 2014-06-10 21:23:33.625 161 12527.73 54.67 54757.03 88888.00 2014-06-10 21:23:33.750 161 12527.75 54.65 54757.00 88888.00 2014-06-10 21:23:33.875 161 12527.75 54.67 54757.00 88888.00 2014-06-10 21:23:34.000 161 12527.75 54.65 54756.97 88888.00 2014-06-10 21:23:34.125 161 12527.75 54.67 54757.00 88888.00 2014-06-10 21:23:34.250 161 12527.73 54.67 54757.00 88888.00 2014-06-10 21:23:34.375 161 12527.77 54.70 54757.00 88888.00 2014-06-10 21:23:34.500 161 12527.75 54.73 54757.00 88888.00 2014-06-10 21:23:34.625 161 12527.75 54.73 54756.97 88888.00 2014-06-10 21:23:34.750 161 12527.73 54.77 54757.00 88888.00 2014-06-10 21:23:34.875 161 12527.65 54.75 54757.00 88888.00 2014-06-10 21:23:35.000 161 12527.65 54.75 54756.97 88888.00 2014-06-10 21:23:35.125 161 12527.75 54.73 54757.00 88888.00 2014-06-10 21:23:35.250 161 12527.77 54.73 54757.00 88888.00 2014-06-10 21:23:35.375 161 12527.75 54.75 54756.97 88888.00 2014-06-10 21:23:35.500 161 12527.73 54.73 54756.97 88888.00 2014-06-10 21:23:35.625 161 12527.67 54.73 54757.00 88888.00 2014-06-10 21:23:35.750 161 12527.70 54.75 54757.00 88888.00 2014-06-10 21:23:35.875 161 12527.70 54.75 54757.03 88888.00 2014-06-10 21:23:36.000 161 12527.65 54.73 54757.00 88888.00 2014-06-10 21:23:36.125 161 12527.67 54.75 54757.03 88888.00 2014-06-10 21:23:36.250 161 12527.65 54.73 54757.00 88888.00 2014-06-10 21:23:36.375 161 12527.58 54.70 54756.95 88888.00 2014-06-10 21:23:36.500 161 12527.55 54.70 54756.93 88888.00 2014-06-10 21:23:36.625 161 12527.52 54.73 54756.97 88888.00 2014-06-10 21:23:36.750 161 12527.50 54.70 54756.97 88888.00 2014-06-10 21:23:36.875 161 12527.52 54.70 54757.00 88888.00 2014-06-10 21:23:37.000 161 12527.62 54.73 54757.00 88888.00 2014-06-10 21:23:37.125 161 12527.58 54.73 54757.00 88888.00 2014-06-10 21:23:37.250 161 12527.55 54.73 54757.00 88888.00 2014-06-10 21:23:37.375 161 12527.55 54.73 54757.00 88888.00 2014-06-10 21:23:37.500 161 12527.52 54.70 54757.00 88888.00 2014-06-10 21:23:37.625 161 12527.48 54.70 54757.00 88888.00 2014-06-10 21:23:37.750 161 12527.52 54.67 54757.00 88888.00 2014-06-10 21:23:37.875 161 12527.60 54.70 54756.97 88888.00 2014-06-10 21:23:38.000 161 12527.60 54.67 54756.95 88888.00 2014-06-10 21:23:38.125 161 12527.60 54.65 54756.97 88888.00 2014-06-10 21:23:38.250 161 12527.58 54.65 54756.97 88888.00 2014-06-10 21:23:38.375 161 12527.58 54.67 54757.00 88888.00 2014-06-10 21:23:38.500 161 12527.52 54.67 54757.00 88888.00 2014-06-10 21:23:38.625 161 12527.50 54.62 54757.00 88888.00 2014-06-10 21:23:38.750 161 12527.45 54.62 54757.00 88888.00 2014-06-10 21:23:38.875 161 12527.42 54.62 54757.00 88888.00 2014-06-10 21:23:39.000 161 12527.42 54.62 54757.03 88888.00 2014-06-10 21:23:39.125 161 12527.40 54.60 54757.00 88888.00 2014-06-10 21:23:39.250 161 12527.38 54.60 54757.03 88888.00 2014-06-10 21:23:39.375 161 12527.40 54.60 54757.03 88888.00 2014-06-10 21:23:39.500 161 12527.40 54.52 54757.00 88888.00 2014-06-10 21:23:39.625 161 12527.38 54.52 54757.03 88888.00 2014-06-10 21:23:39.750 161 12527.38 54.52 54757.00 88888.00 2014-06-10 21:23:39.875 161 12527.42 54.52 54757.00 88888.00 2014-06-10 21:23:40.000 161 12527.42 54.48 54757.00 88888.00 2014-06-10 21:23:40.125 161 12527.38 54.48 54757.00 88888.00 2014-06-10 21:23:40.250 161 12527.35 54.45 54757.03 88888.00 2014-06-10 21:23:40.375 161 12527.40 54.48 54757.05 88888.00 2014-06-10 21:23:40.500 161 12527.48 54.45 54757.07 88888.00 2014-06-10 21:23:40.625 161 12527.40 54.45 54757.05 88888.00 2014-06-10 21:23:40.750 161 12527.38 54.45 54757.05 88888.00 2014-06-10 21:23:40.875 161 12527.45 54.42 54757.05 88888.00 2014-06-10 21:23:41.000 161 12527.38 54.42 54757.05 88888.00 2014-06-10 21:23:41.125 161 12527.33 54.42 54757.07 88888.00 2014-06-10 21:23:41.250 161 12527.33 54.38 54757.05 88888.00 2014-06-10 21:23:41.375 161 12527.38 54.40 54757.03 88888.00 2014-06-10 21:23:41.500 161 12527.42 54.40 54757.05 88888.00 2014-06-10 21:23:41.625 161 12527.45 54.38 54757.05 88888.00 2014-06-10 21:23:41.750 161 12527.42 54.35 54757.03 88888.00 2014-06-10 21:23:41.875 161 12527.38 54.33 54757.05 88888.00 2014-06-10 21:23:42.000 161 12527.35 54.30 54757.05 88888.00 2014-06-10 21:23:42.125 161 12527.40 54.30 54757.10 88888.00 2014-06-10 21:23:42.250 161 12527.40 54.27 54757.10 88888.00 2014-06-10 21:23:42.375 161 12527.45 54.30 54757.07 88888.00 2014-06-10 21:23:42.500 161 12527.38 54.27 54757.07 88888.00 2014-06-10 21:23:42.625 161 12527.35 54.20 54757.10 88888.00 2014-06-10 21:23:42.750 161 12527.38 54.20 54757.10 88888.00 2014-06-10 21:23:42.875 161 12527.35 54.23 54757.10 88888.00 2014-06-10 21:23:43.000 161 12527.30 54.20 54757.10 88888.00 2014-06-10 21:23:43.125 161 12527.27 54.20 54757.10 88888.00 2014-06-10 21:23:43.250 161 12527.23 54.12 54757.07 88888.00 2014-06-10 21:23:43.375 161 12527.30 54.10 54757.07 88888.00 2014-06-10 21:23:43.500 161 12527.38 54.10 54757.10 88888.00 2014-06-10 21:23:43.625 161 12527.38 54.12 54757.12 88888.00 2014-06-10 21:23:43.750 161 12527.35 54.08 54757.07 88888.00 2014-06-10 21:23:43.875 161 12527.33 54.05 54757.10 88888.00 2014-06-10 21:23:44.000 161 12527.35 54.02 54757.07 88888.00 2014-06-10 21:23:44.125 161 12527.35 54.02 54757.07 88888.00 2014-06-10 21:23:44.250 161 12527.33 54.00 54757.07 88888.00 2014-06-10 21:23:44.375 161 12527.40 54.02 54757.12 88888.00 2014-06-10 21:23:44.500 161 12527.42 54.00 54757.07 88888.00 2014-06-10 21:23:44.625 161 12527.38 53.92 54757.05 88888.00 2014-06-10 21:23:44.750 161 12527.27 53.92 54757.07 88888.00 2014-06-10 21:23:44.875 161 12527.23 53.92 54757.10 88888.00 2014-06-10 21:23:45.000 161 12527.23 53.92 54757.10 88888.00 2014-06-10 21:23:45.125 161 12527.25 53.90 54757.12 88888.00 2014-06-10 21:23:45.250 161 12527.30 53.90 54757.15 88888.00 2014-06-10 21:23:45.375 161 12527.30 53.85 54757.10 88888.00 2014-06-10 21:23:45.500 161 12527.23 53.85 54757.10 88888.00 2014-06-10 21:23:45.625 161 12527.33 53.83 54757.15 88888.00 2014-06-10 21:23:45.750 161 12527.35 53.83 54757.15 88888.00 2014-06-10 21:23:45.875 161 12527.33 53.83 54757.15 88888.00 2014-06-10 21:23:46.000 161 12527.27 53.83 54757.15 88888.00 2014-06-10 21:23:46.125 161 12527.27 53.80 54757.15 88888.00 2014-06-10 21:23:46.250 161 12527.27 53.77 54757.18 88888.00 2014-06-10 21:23:46.375 161 12527.30 53.75 54757.15 88888.00 2014-06-10 21:23:46.500 161 12527.33 53.77 54757.10 88888.00 2014-06-10 21:23:46.625 161 12527.30 53.73 54757.12 88888.00 2014-06-10 21:23:46.750 161 12527.38 53.73 54757.10 88888.00 2014-06-10 21:23:46.875 161 12527.40 53.73 54757.10 88888.00 2014-06-10 21:23:47.000 161 12527.35 53.75 54757.12 88888.00 2014-06-10 21:23:47.125 161 12527.30 53.67 54757.05 88888.00 2014-06-10 21:23:47.250 161 12527.23 53.60 54757.05 88888.00 2014-06-10 21:23:47.375 161 12527.27 53.65 54757.07 88888.00 2014-06-10 21:23:47.500 161 12527.33 53.67 54757.12 88888.00 2014-06-10 21:23:47.625 161 12527.35 53.67 54757.12 88888.00 2014-06-10 21:23:47.750 161 12527.30 53.62 54757.10 88888.00 2014-06-10 21:23:47.875 161 12527.35 53.62 54757.12 88888.00 2014-06-10 21:23:48.000 161 12527.40 53.65 54757.12 88888.00 2014-06-10 21:23:48.125 161 12527.50 53.65 54757.12 88888.00 2014-06-10 21:23:48.250 161 12527.42 53.62 54757.15 88888.00 2014-06-10 21:23:48.375 161 12527.40 53.62 54757.10 88888.00 2014-06-10 21:23:48.500 161 12527.33 53.60 54757.10 88888.00 2014-06-10 21:23:48.625 161 12527.38 53.58 54757.10 88888.00 2014-06-10 21:23:48.750 161 12527.33 53.60 54757.10 88888.00 2014-06-10 21:23:48.875 161 12527.35 53.58 54757.12 88888.00 2014-06-10 21:23:49.000 161 12527.40 53.58 54757.10 88888.00 2014-06-10 21:23:49.125 161 12527.40 53.58 54757.10 88888.00 2014-06-10 21:23:49.250 161 12527.33 53.52 54757.12 88888.00 2014-06-10 21:23:49.375 161 12527.38 53.52 54757.10 88888.00 2014-06-10 21:23:49.500 161 12527.40 53.52 54757.07 88888.00 2014-06-10 21:23:49.625 161 12527.38 53.50 54757.07 88888.00 2014-06-10 21:23:49.750 161 12527.33 53.50 54757.07 88888.00 2014-06-10 21:23:49.875 161 12527.35 53.48 54757.10 88888.00 2014-06-10 21:23:50.000 161 12527.35 53.50 54757.10 88888.00 2014-06-10 21:23:50.125 161 12527.33 53.55 54757.10 88888.00 2014-06-10 21:23:50.250 161 12527.30 53.52 54757.10 88888.00 2014-06-10 21:23:50.375 161 12527.38 53.50 54757.10 88888.00 2014-06-10 21:23:50.500 161 12527.38 53.50 54757.10 88888.00 2014-06-10 21:23:50.625 161 12527.38 53.50 54757.10 88888.00 2014-06-10 21:23:50.750 161 12527.42 53.50 54757.10 88888.00 2014-06-10 21:23:50.875 161 12527.40 53.50 54757.10 88888.00 2014-06-10 21:23:51.000 161 12527.38 53.48 54757.12 88888.00 2014-06-10 21:23:51.125 161 12527.38 53.45 54757.15 88888.00 2014-06-10 21:23:51.250 161 12527.30 53.40 54757.10 88888.00 2014-06-10 21:23:51.375 161 12527.35 53.42 54757.07 88888.00 2014-06-10 21:23:51.500 161 12527.40 53.42 54757.05 88888.00 2014-06-10 21:23:51.625 161 12527.38 53.45 54757.07 88888.00 2014-06-10 21:23:51.750 161 12527.30 53.48 54757.10 88888.00 2014-06-10 21:23:51.875 161 12527.30 53.48 54757.07 88888.00 2014-06-10 21:23:52.000 161 12527.25 53.38 54757.00 88888.00 2014-06-10 21:23:52.125 161 12527.25 53.33 54756.97 88888.00 2014-06-10 21:23:52.250 161 12527.35 53.42 54757.05 88888.00 2014-06-10 21:23:52.375 161 12527.38 53.50 54757.05 88888.00 2014-06-10 21:23:52.500 161 12527.27 53.52 54757.05 88888.00 2014-06-10 21:23:52.625 161 12527.30 53.55 54757.05 88888.00 2014-06-10 21:23:52.750 161 12527.30 53.52 54757.05 88888.00 2014-06-10 21:23:52.875 161 12527.38 53.52 54757.07 88888.00 2014-06-10 21:23:53.000 161 12527.35 53.55 54757.10 88888.00 2014-06-10 21:23:53.125 161 12527.33 53.55 54757.10 88888.00 2014-06-10 21:23:53.250 161 12527.33 53.58 54757.12 88888.00 2014-06-10 21:23:53.375 161 12527.40 53.55 54757.10 88888.00 2014-06-10 21:23:53.500 161 12527.33 53.55 54757.10 88888.00 2014-06-10 21:23:53.625 161 12527.27 53.58 54757.10 88888.00 2014-06-10 21:23:53.750 161 12527.30 53.60 54757.07 88888.00 2014-06-10 21:23:53.875 161 12527.40 53.60 54757.07 88888.00 2014-06-10 21:23:54.000 161 12527.35 53.60 54757.05 88888.00 2014-06-10 21:23:54.125 161 12527.30 53.62 54757.05 88888.00 2014-06-10 21:23:54.250 161 12527.33 53.62 54757.12 88888.00 2014-06-10 21:23:54.375 161 12527.40 53.65 54757.12 88888.00 2014-06-10 21:23:54.500 161 12527.42 53.65 54757.10 88888.00 2014-06-10 21:23:54.625 161 12527.42 53.62 54757.07 88888.00 2014-06-10 21:23:54.750 161 12527.40 53.67 54757.07 88888.00 2014-06-10 21:23:54.875 161 12527.40 53.73 54757.10 88888.00 2014-06-10 21:23:55.000 161 12527.42 53.73 54757.12 88888.00 2014-06-10 21:23:55.125 161 12527.40 53.73 54757.10 88888.00 2014-06-10 21:23:55.250 161 12527.30 53.73 54757.05 88888.00 2014-06-10 21:23:55.375 161 12527.35 53.73 54757.03 88888.00 2014-06-10 21:23:55.500 161 12527.35 53.77 54757.03 88888.00 2014-06-10 21:23:55.625 161 12527.33 53.80 54757.03 88888.00 2014-06-10 21:23:55.750 161 12527.30 53.80 54757.00 88888.00 2014-06-10 21:23:55.875 161 12527.35 53.85 54757.00 88888.00 2014-06-10 21:23:56.000 161 12527.38 53.85 54757.03 88888.00 2014-06-10 21:23:56.125 161 12527.35 53.85 54757.07 88888.00 2014-06-10 21:23:56.250 161 12527.33 53.85 54757.07 88888.00 2014-06-10 21:23:56.375 161 12527.30 53.90 54757.05 88888.00 2014-06-10 21:23:56.500 161 12527.33 53.92 54757.05 88888.00 2014-06-10 21:23:56.625 161 12527.35 53.92 54757.05 88888.00 2014-06-10 21:23:56.750 161 12527.35 53.92 54757.05 88888.00 2014-06-10 21:23:56.875 161 12527.40 53.92 54757.07 88888.00 2014-06-10 21:23:57.000 161 12527.40 53.92 54757.07 88888.00 2014-06-10 21:23:57.125 161 12527.35 53.95 54757.05 88888.00 2014-06-10 21:23:57.250 161 12527.30 53.92 54757.03 88888.00 2014-06-10 21:23:57.375 161 12527.30 53.95 54757.00 88888.00 2014-06-10 21:23:57.500 161 12527.30 53.98 54757.00 88888.00 2014-06-10 21:23:57.625 161 12527.25 54.00 54757.03 88888.00 2014-06-10 21:23:57.750 161 12527.25 54.02 54757.07 88888.00 2014-06-10 21:23:57.875 161 12527.27 54.08 54757.07 88888.00 2014-06-10 21:23:58.000 161 12527.25 54.08 54757.07 88888.00 2014-06-10 21:23:58.125 161 12527.25 54.05 54757.07 88888.00 2014-06-10 21:23:58.250 161 12527.25 54.00 54757.07 88888.00 2014-06-10 21:23:58.375 161 12527.27 54.10 54757.07 88888.00 2014-06-10 21:23:58.500 161 12527.27 54.15 54757.12 88888.00 2014-06-10 21:23:58.625 161 12527.27 54.17 54757.07 88888.00 2014-06-10 21:23:58.750 161 12527.20 54.15 54757.03 88888.00 2014-06-10 21:23:58.875 161 12527.17 54.12 54757.03 88888.00 2014-06-10 21:23:59.000 161 12527.12 54.15 54757.00 88888.00 2014-06-10 21:23:59.125 161 12527.15 54.20 54757.03 88888.00 2014-06-10 21:23:59.250 161 12527.12 54.20 54757.07 88888.00 2014-06-10 21:23:59.375 161 12527.20 54.27 54757.05 88888.00 2014-06-10 21:23:59.500 161 12527.17 54.30 54757.05 88888.00 2014-06-10 21:23:59.625 161 12527.17 54.25 54757.05 88888.00 2014-06-10 21:23:59.750 161 12527.20 54.25 54757.03 88888.00 2014-06-10 21:23:59.875 161 12527.25 54.33 54757.05 88888.00 2014-06-10 21:24:00.000 161 12527.17 54.35 54757.03 88888.00 2014-06-10 21:24:00.125 161 12527.12 54.30 54757.05 88888.00 2014-06-10 21:24:00.250 161 12527.10 54.30 54757.05 88888.00 2014-06-10 21:24:00.375 161 12527.15 54.33 54757.05 88888.00 2014-06-10 21:24:00.500 161 12527.12 54.35 54757.00 88888.00 2014-06-10 21:24:00.625 161 12527.10 54.35 54757.03 88888.00 2014-06-10 21:24:00.750 161 12527.05 54.30 54757.00 88888.00 2014-06-10 21:24:00.875 161 12527.08 54.33 54757.00 88888.00 2014-06-10 21:24:01.000 161 12527.12 54.38 54757.00 88888.00 2014-06-10 21:24:01.125 161 12527.10 54.40 54757.05 88888.00 2014-06-10 21:24:01.250 161 12527.05 54.38 54757.07 88888.00 2014-06-10 21:24:01.375 161 12527.08 54.40 54757.10 88888.00 2014-06-10 21:24:01.500 161 12527.10 54.42 54757.15 88888.00 2014-06-10 21:24:01.625 161 12527.12 54.45 54757.10 88888.00 2014-06-10 21:24:01.750 161 12527.15 54.40 54757.07 88888.00 2014-06-10 21:24:01.875 161 12527.15 54.40 54757.07 88888.00 2014-06-10 21:24:02.000 161 12527.17 54.42 54757.05 88888.00 2014-06-10 21:24:02.125 161 12527.10 54.42 54757.07 88888.00 2014-06-10 21:24:02.250 161 12527.05 54.40 54757.07 88888.00 2014-06-10 21:24:02.375 161 12527.12 54.42 54757.07 88888.00 2014-06-10 21:24:02.500 161 12527.15 54.40 54757.07 88888.00 2014-06-10 21:24:02.625 161 12527.12 54.40 54757.05 88888.00 2014-06-10 21:24:02.750 161 12527.10 54.40 54757.07 88888.00 2014-06-10 21:24:02.875 161 12527.10 54.38 54757.12 88888.00 2014-06-10 21:24:03.000 161 12527.12 54.38 54757.10 88888.00 2014-06-10 21:24:03.125 161 12527.12 54.45 54757.07 88888.00 2014-06-10 21:24:03.250 161 12527.15 54.42 54757.07 88888.00 2014-06-10 21:24:03.375 161 12527.02 54.40 54757.07 88888.00 2014-06-10 21:24:03.500 161 12526.98 54.42 54757.10 88888.00 2014-06-10 21:24:03.625 161 12527.00 54.42 54757.10 88888.00 2014-06-10 21:24:03.750 161 12527.05 54.42 54757.07 88888.00 2014-06-10 21:24:03.875 161 12527.08 54.42 54757.05 88888.00 2014-06-10 21:24:04.000 161 12527.12 54.42 54757.05 88888.00 2014-06-10 21:24:04.125 161 12527.12 54.40 54757.03 88888.00 2014-06-10 21:24:04.250 161 12527.10 54.42 54757.05 88888.00 2014-06-10 21:24:04.375 161 12527.15 54.45 54757.07 88888.00 2014-06-10 21:24:04.500 161 12527.10 54.45 54757.03 88888.00 2014-06-10 21:24:04.625 161 12527.10 54.45 54757.05 88888.00 2014-06-10 21:24:04.750 161 12527.08 54.40 54757.05 88888.00 2014-06-10 21:24:04.875 161 12527.10 54.40 54757.05 88888.00 2014-06-10 21:24:05.000 161 12527.15 54.42 54757.03 88888.00 2014-06-10 21:24:05.125 161 12527.15 54.42 54757.05 88888.00 2014-06-10 21:24:05.250 161 12527.12 54.42 54757.07 88888.00 2014-06-10 21:24:05.375 161 12527.10 54.42 54757.05 88888.00 2014-06-10 21:24:05.500 161 12527.05 54.40 54757.03 88888.00 2014-06-10 21:24:05.625 161 12527.08 54.35 54757.05 88888.00 2014-06-10 21:24:05.750 161 12527.15 54.33 54757.05 88888.00 2014-06-10 21:24:05.875 161 12527.15 54.33 54757.03 88888.00 2014-06-10 21:24:06.000 161 12527.08 54.33 54757.03 88888.00 2014-06-10 21:24:06.125 161 12527.05 54.30 54757.05 88888.00 2014-06-10 21:24:06.250 161 12527.02 54.27 54757.05 88888.00 2014-06-10 21:24:06.375 161 12527.02 54.27 54757.05 88888.00 2014-06-10 21:24:06.500 161 12527.00 54.25 54757.05 88888.00 2014-06-10 21:24:06.625 161 12527.05 54.27 54757.05 88888.00 2014-06-10 21:24:06.750 161 12527.08 54.25 54757.03 88888.00 2014-06-10 21:24:06.875 161 12527.10 54.23 54757.03 88888.00 2014-06-10 21:24:07.000 161 12527.17 54.23 54757.03 88888.00 2014-06-10 21:24:07.125 161 12527.12 54.25 54757.05 88888.00 2014-06-10 21:24:07.250 161 12527.10 54.20 54757.03 88888.00 2014-06-10 21:24:07.375 161 12527.12 54.17 54757.00 88888.00 2014-06-10 21:24:07.500 161 12527.12 54.15 54756.97 88888.00 2014-06-10 21:24:07.625 161 12527.15 54.12 54757.00 88888.00 2014-06-10 21:24:07.750 161 12527.20 54.12 54757.00 88888.00 2014-06-10 21:24:07.875 161 12527.20 54.08 54757.03 88888.00 2014-06-10 21:24:08.000 161 12527.23 54.02 54757.00 88888.00 2014-06-10 21:24:08.125 161 12527.17 54.05 54757.03 88888.00 2014-06-10 21:24:08.250 161 12527.12 54.02 54756.97 88888.00 2014-06-10 21:24:08.375 161 12527.20 54.02 54757.03 88888.00 2014-06-10 21:24:08.500 161 12527.23 53.98 54757.05 88888.00 2014-06-10 21:24:08.625 161 12527.20 53.95 54757.05 88888.00 2014-06-10 21:24:08.750 161 12527.23 53.95 54757.05 88888.00 2014-06-10 21:24:08.875 161 12527.33 53.92 54757.00 88888.00 2014-06-10 21:24:09.000 161 12527.30 53.90 54756.97 88888.00 2014-06-10 21:24:09.125 161 12527.27 53.88 54757.00 88888.00 2014-06-10 21:24:09.250 161 12527.25 53.83 54757.03 88888.00 2014-06-10 21:24:09.375 161 12527.33 53.83 54757.03 88888.00 2014-06-10 21:24:09.500 161 12527.30 53.80 54757.07 88888.00 2014-06-10 21:24:09.625 161 12527.25 53.73 54757.07 88888.00 2014-06-10 21:24:09.750 161 12527.27 53.73 54757.03 88888.00 2014-06-10 21:24:09.875 161 12527.30 53.73 54757.05 88888.00 2014-06-10 21:24:10.000 161 12527.33 53.70 54757.05 88888.00 2014-06-10 21:24:10.125 161 12527.35 53.67 54757.05 88888.00 2014-06-10 21:24:10.250 161 12527.33 53.62 54757.07 88888.00 2014-06-10 21:24:10.375 161 12527.30 53.67 54757.07 88888.00 2014-06-10 21:24:10.500 161 12527.27 53.62 54757.07 88888.00 2014-06-10 21:24:10.625 161 12527.30 53.60 54757.00 88888.00 2014-06-10 21:24:10.750 161 12527.30 53.58 54757.00 88888.00 2014-06-10 21:24:10.875 161 12527.30 53.55 54756.97 88888.00 2014-06-10 21:24:11.000 161 12527.25 53.58 54757.00 88888.00 2014-06-10 21:24:11.125 161 12527.27 53.58 54757.03 88888.00 2014-06-10 21:24:11.250 161 12527.30 53.55 54757.03 88888.00 2014-06-10 21:24:11.375 161 12527.35 53.55 54757.03 88888.00 2014-06-10 21:24:11.500 161 12527.35 53.52 54757.05 88888.00 2014-06-10 21:24:11.625 161 12527.33 53.48 54757.05 88888.00 2014-06-10 21:24:11.750 161 12527.33 53.48 54757.03 88888.00 2014-06-10 21:24:11.875 161 12527.38 53.45 54757.05 88888.00 2014-06-10 21:24:12.000 161 12527.42 53.42 54757.03 88888.00 2014-06-10 21:24:12.125 161 12527.38 53.40 54757.03 88888.00 2014-06-10 21:24:12.250 161 12527.38 53.40 54757.03 88888.00 2014-06-10 21:24:12.375 161 12527.40 53.35 54757.03 88888.00 2014-06-10 21:24:12.500 161 12527.38 53.35 54757.03 88888.00 2014-06-10 21:24:12.625 161 12527.38 53.33 54757.00 88888.00 2014-06-10 21:24:12.750 161 12527.35 53.30 54757.00 88888.00 2014-06-10 21:24:12.875 161 12527.40 53.30 54756.97 88888.00 2014-06-10 21:24:13.000 161 12527.38 53.25 54756.95 88888.00 2014-06-10 21:24:13.125 161 12527.35 53.25 54756.97 88888.00 2014-06-10 21:24:13.250 161 12527.35 53.23 54757.00 88888.00 2014-06-10 21:24:13.375 161 12527.40 53.20 54756.97 88888.00 2014-06-10 21:24:13.500 161 12527.40 53.20 54757.00 88888.00 2014-06-10 21:24:13.625 161 12527.30 53.17 54757.00 88888.00 2014-06-10 21:24:13.750 161 12527.30 53.12 54756.97 88888.00 2014-06-10 21:24:13.875 161 12527.33 53.12 54756.93 88888.00 2014-06-10 21:24:14.000 161 12527.33 53.12 54756.97 88888.00 2014-06-10 21:24:14.125 161 12527.38 53.15 54757.00 88888.00 2014-06-10 21:24:14.250 161 12527.35 53.12 54756.97 88888.00 2014-06-10 21:24:14.375 161 12527.40 53.12 54757.00 88888.00 2014-06-10 21:24:14.500 161 12527.35 53.08 54757.00 88888.00 2014-06-10 21:24:14.625 161 12527.33 53.08 54757.00 88888.00 2014-06-10 21:24:14.750 161 12527.40 53.05 54756.97 88888.00 2014-06-10 21:24:14.875 161 12527.42 53.00 54756.95 88888.00 2014-06-10 21:24:15.000 161 12527.38 52.98 54756.97 88888.00 2014-06-10 21:24:15.125 161 12527.35 52.98 54757.00 88888.00 2014-06-10 21:24:15.250 161 12527.38 53.00 54756.97 88888.00 2014-06-10 21:24:15.375 161 12527.45 53.00 54757.00 88888.00 2014-06-10 21:24:15.500 161 12527.50 52.98 54756.97 88888.00 2014-06-10 21:24:15.625 161 12527.45 52.98 54756.95 88888.00 2014-06-10 21:24:15.750 161 12527.42 52.98 54756.95 88888.00 2014-06-10 21:24:15.875 161 12527.42 52.98 54756.95 88888.00 2014-06-10 21:24:16.000 161 12527.45 52.95 54756.93 88888.00 2014-06-10 21:24:16.125 161 12527.45 52.92 54756.95 88888.00 2014-06-10 21:24:16.250 161 12527.50 52.90 54756.97 88888.00 2014-06-10 21:24:16.375 161 12527.55 52.95 54757.00 88888.00 2014-06-10 21:24:16.500 161 12527.50 52.95 54756.97 88888.00 2014-06-10 21:24:16.625 161 12527.45 52.92 54756.95 88888.00 2014-06-10 21:24:16.750 161 12527.48 52.95 54756.95 88888.00 2014-06-10 21:24:16.875 161 12527.38 52.90 54756.97 88888.00 2014-06-10 21:24:17.000 161 12527.35 52.88 54756.95 88888.00 2014-06-10 21:24:17.125 161 12527.40 52.88 54756.95 88888.00 2014-06-10 21:24:17.250 161 12527.40 52.90 54756.93 88888.00 2014-06-10 21:24:17.375 161 12527.35 52.90 54756.93 88888.00 2014-06-10 21:24:17.500 161 12527.33 52.90 54756.93 88888.00 2014-06-10 21:24:17.625 161 12527.30 52.90 54756.95 88888.00 2014-06-10 21:24:17.750 161 12527.38 52.92 54756.97 88888.00 2014-06-10 21:24:17.875 161 12527.42 52.95 54756.97 88888.00 2014-06-10 21:24:18.000 161 12527.45 52.95 54756.93 88888.00 2014-06-10 21:24:18.125 161 12527.38 52.90 54756.95 88888.00 2014-06-10 21:24:18.250 161 12527.38 52.90 54756.97 88888.00 2014-06-10 21:24:18.375 161 12527.42 52.92 54756.95 88888.00 2014-06-10 21:24:18.500 161 12527.38 52.92 54756.97 88888.00 2014-06-10 21:24:18.625 161 12527.48 52.92 54756.97 88888.00 2014-06-10 21:24:18.750 161 12527.52 52.95 54756.95 88888.00 2014-06-10 21:24:18.875 161 12527.55 52.95 54756.93 88888.00 2014-06-10 21:24:19.000 161 12527.52 52.92 54756.90 88888.00 2014-06-10 21:24:19.125 161 12527.50 52.92 54756.90 88888.00 2014-06-10 21:24:19.250 161 12527.45 52.92 54756.90 88888.00 2014-06-10 21:24:19.375 161 12527.50 52.95 54756.88 88888.00 2014-06-10 21:24:19.500 161 12527.48 53.00 54756.93 88888.00 2014-06-10 21:24:19.625 161 12527.48 52.98 54756.90 88888.00 2014-06-10 21:24:19.750 161 12527.55 53.02 54756.93 88888.00 2014-06-10 21:24:19.875 161 12527.55 53.02 54756.95 88888.00 2014-06-10 21:24:20.000 161 12527.45 53.00 54756.90 88888.00 2014-06-10 21:24:20.125 161 12527.35 52.98 54756.93 88888.00 2014-06-10 21:24:20.250 161 12527.35 52.98 54756.95 88888.00 2014-06-10 21:24:20.375 161 12527.40 53.00 54756.93 88888.00 2014-06-10 21:24:20.500 161 12527.45 53.00 54756.95 88888.00 2014-06-10 21:24:20.625 161 12527.45 53.02 54756.93 88888.00 2014-06-10 21:24:20.750 161 12527.40 53.05 54756.95 88888.00 2014-06-10 21:24:20.875 161 12527.35 53.05 54756.90 88888.00 2014-06-10 21:24:21.000 161 12527.33 53.00 54756.90 88888.00 2014-06-10 21:24:21.125 161 12527.35 53.08 54756.93 88888.00 2014-06-10 21:24:21.250 161 12527.33 53.10 54756.93 88888.00 2014-06-10 21:24:21.375 161 12527.27 53.10 54756.93 88888.00 2014-06-10 21:24:21.500 161 12527.23 53.08 54756.93 88888.00 2014-06-10 21:24:21.625 161 12527.23 53.10 54756.93 88888.00 2014-06-10 21:24:21.750 161 12527.27 53.12 54756.95 88888.00 2014-06-10 21:24:21.875 161 12527.35 53.15 54756.93 88888.00 2014-06-10 21:24:22.000 161 12527.35 53.17 54756.95 88888.00 2014-06-10 21:24:22.125 161 12527.33 53.20 54756.93 88888.00 2014-06-10 21:24:22.250 161 12527.27 53.20 54756.90 88888.00 2014-06-10 21:24:22.375 161 12527.25 53.20 54756.88 88888.00 2014-06-10 21:24:22.500 161 12527.33 53.20 54756.88 88888.00 2014-06-10 21:24:22.625 161 12527.30 53.20 54756.90 88888.00 2014-06-10 21:24:22.750 161 12527.35 53.23 54756.95 88888.00 2014-06-10 21:24:22.875 161 12527.38 53.25 54756.95 88888.00 2014-06-10 21:24:23.000 161 12527.30 53.23 54756.93 88888.00 2014-06-10 21:24:23.125 161 12527.35 53.25 54756.93 88888.00 2014-06-10 21:24:23.250 161 12527.35 53.23 54756.93 88888.00 2014-06-10 21:24:23.375 161 12527.30 53.23 54756.90 88888.00 2014-06-10 21:24:23.500 161 12527.33 53.30 54756.95 88888.00 2014-06-10 21:24:23.625 161 12527.33 53.30 54756.95 88888.00 2014-06-10 21:24:23.750 161 12527.35 53.27 54756.93 88888.00 2014-06-10 21:24:23.875 161 12527.27 53.33 54756.90 88888.00 2014-06-10 21:24:24.000 161 12527.20 53.33 54756.88 88888.00 2014-06-10 21:24:24.125 161 12527.20 53.33 54756.90 88888.00 2014-06-10 21:24:24.250 161 12527.25 53.30 54756.88 88888.00 2014-06-10 21:24:24.375 161 12527.33 53.38 54756.90 88888.00 2014-06-10 21:24:24.500 161 12527.27 53.38 54756.90 88888.00 2014-06-10 21:24:24.625 161 12527.23 53.35 54756.88 88888.00 2014-06-10 21:24:24.750 161 12527.25 53.35 54756.88 88888.00 2014-06-10 21:24:24.875 161 12527.25 53.35 54756.88 88888.00 2014-06-10 21:24:25.000 161 12527.30 53.35 54756.88 88888.00 2014-06-10 21:24:25.125 161 12527.27 53.38 54756.85 88888.00 2014-06-10 21:24:25.250 161 12527.33 53.35 54756.88 88888.00 2014-06-10 21:24:25.375 161 12527.33 53.35 54756.88 88888.00 2014-06-10 21:24:25.500 161 12527.27 53.40 54756.90 88888.00 2014-06-10 21:24:25.625 161 12527.27 53.40 54756.90 88888.00 2014-06-10 21:24:25.750 161 12527.30 53.40 54756.88 88888.00 2014-06-10 21:24:25.875 161 12527.35 53.40 54756.88 88888.00 2014-06-10 21:24:26.000 161 12527.35 53.40 54756.88 88888.00 2014-06-10 21:24:26.125 161 12527.33 53.42 54756.88 88888.00 2014-06-10 21:24:26.250 161 12527.25 53.38 54756.88 88888.00 2014-06-10 21:24:26.375 161 12527.25 53.40 54756.90 88888.00 2014-06-10 21:24:26.500 161 12527.30 53.42 54756.90 88888.00 2014-06-10 21:24:26.625 161 12527.25 53.42 54756.88 88888.00 2014-06-10 21:24:26.750 161 12527.25 53.40 54756.88 88888.00 2014-06-10 21:24:26.875 161 12527.25 53.40 54756.88 88888.00 2014-06-10 21:24:27.000 161 12527.27 53.40 54756.90 88888.00 2014-06-10 21:24:27.125 161 12527.25 53.38 54756.85 88888.00 2014-06-10 21:24:27.250 161 12527.25 53.38 54756.85 88888.00 2014-06-10 21:24:27.375 161 12527.25 53.38 54756.85 88888.00 2014-06-10 21:24:27.500 161 12527.20 53.40 54756.85 88888.00 2014-06-10 21:24:27.625 161 12527.15 53.38 54756.85 88888.00 2014-06-10 21:24:27.750 161 12527.23 53.38 54756.88 88888.00 2014-06-10 21:24:27.875 161 12527.90 53.23 54757.90 88888.00 2014-06-10 21:24:28.000 161 12527.88 53.12 54759.07 88888.00 2014-06-10 21:24:28.125 161 12527.05 53.10 54756.78 88888.00 2014-06-10 21:24:28.250 161 12526.67 53.27 54754.93 88888.00 2014-06-10 21:24:28.375 161 12527.15 53.35 54755.65 88888.00 2014-06-10 21:24:28.500 161 12527.27 53.38 54756.55 88888.00 2014-06-10 21:24:28.625 161 12527.17 53.38 54756.70 88888.00 2014-06-10 21:24:28.750 161 12527.17 53.40 54756.72 88888.00 2014-06-10 21:24:28.875 161 12527.27 53.38 54757.05 88888.00 2014-06-10 21:24:29.000 161 12527.27 53.40 54757.30 88888.00 2014-06-10 21:24:29.125 161 12527.27 53.38 54757.30 88888.00 2014-06-10 21:24:29.250 161 12527.30 53.33 54757.28 88888.00 2014-06-10 21:24:29.375 161 12527.45 53.38 54757.35 88888.00 2014-06-10 21:24:29.500 161 12527.48 53.35 54757.35 88888.00 2014-06-10 21:24:29.625 161 12527.35 53.35 54757.25 88888.00 2014-06-10 21:24:29.750 161 12527.35 53.38 54757.20 88888.00 2014-06-10 21:24:29.875 161 12527.42 53.35 54757.22 88888.00 2014-06-10 21:24:30.000 161 12527.45 53.30 54757.30 88888.00 2014-06-10 21:24:30.125 161 12527.40 53.33 54757.35 88888.00 2014-06-10 21:24:30.250 161 12527.33 53.25 54757.43 88888.00 2014-06-10 21:24:30.375 161 12527.38 53.27 54757.45 88888.00 2014-06-10 21:24:30.500 161 12527.40 53.25 54757.40 88888.00 2014-06-10 21:24:30.625 161 12527.40 53.23 54757.32 88888.00 2014-06-10 21:24:30.750 161 12527.45 53.23 54757.30 88888.00 2014-06-10 21:24:30.875 161 12527.45 53.23 54757.30 88888.00 2014-06-10 21:24:31.000 161 12527.42 53.23 54757.28 88888.00 2014-06-10 21:24:31.125 161 12527.40 53.20 54757.25 88888.00 2014-06-10 21:24:31.250 161 12527.33 53.17 54757.30 88888.00 2014-06-10 21:24:31.375 161 12527.42 53.20 54757.30 88888.00 2014-06-10 21:24:31.500 161 12527.48 53.20 54757.30 88888.00 2014-06-10 21:24:31.625 161 12527.42 53.17 54757.25 88888.00 2014-06-10 21:24:31.750 161 12527.33 53.12 54757.25 88888.00 2014-06-10 21:24:31.875 161 12527.35 53.10 54757.30 88888.00 2014-06-10 21:24:32.000 161 12527.42 53.08 54757.32 88888.00 2014-06-10 21:24:32.125 161 12527.48 53.12 54757.30 88888.00 2014-06-10 21:24:32.250 161 12527.48 53.08 54757.30 88888.00 2014-06-10 21:24:32.375 161 12527.55 53.08 54757.30 88888.00 2014-06-10 21:24:32.500 161 12527.52 53.05 54757.30 88888.00 2014-06-10 21:24:32.625 161 12527.42 53.00 54757.28 88888.00 2014-06-10 21:24:32.750 161 12527.45 53.00 54757.25 88888.00 2014-06-10 21:24:32.875 161 12527.52 53.05 54757.30 88888.00 2014-06-10 21:24:33.000 161 12527.60 53.02 54757.28 88888.00 2014-06-10 21:24:33.125 161 12527.58 52.95 54757.25 88888.00 2014-06-10 21:24:33.250 161 12527.52 52.90 54757.30 88888.00 2014-06-10 21:24:33.375 161 12527.50 52.92 54757.32 88888.00 2014-06-10 21:24:33.500 161 12527.52 52.95 54757.35 88888.00 2014-06-10 21:24:33.625 161 12527.55 52.92 54757.30 88888.00 2014-06-10 21:24:33.750 161 12527.55 52.90 54757.30 88888.00 2014-06-10 21:24:33.875 161 12527.58 52.90 54757.30 88888.00 2014-06-10 21:24:34.000 161 12527.65 52.90 54757.30 88888.00 2014-06-10 21:24:34.125 161 12527.67 52.85 54757.32 88888.00 2014-06-10 21:24:34.250 161 12527.65 52.80 54757.32 88888.00 2014-06-10 21:24:34.375 161 12527.67 52.80 54757.28 88888.00 2014-06-10 21:24:34.500 161 12527.60 52.83 54757.18 88888.00 2014-06-10 21:24:34.625 161 12527.50 52.85 54757.00 88888.00 2014-06-10 21:24:34.750 161 12527.60 52.83 54757.22 88888.00 2014-06-10 21:24:34.875 161 12527.65 52.83 54757.38 88888.00 2014-06-10 21:24:35.000 161 12527.67 52.77 54757.35 88888.00 2014-06-10 21:24:35.125 161 12527.62 52.77 54757.35 88888.00 2014-06-10 21:24:35.250 161 12527.65 52.75 54757.35 88888.00 2014-06-10 21:24:35.375 161 12527.67 52.73 54757.35 88888.00 2014-06-10 21:24:35.500 161 12527.62 52.70 54757.35 88888.00 2014-06-10 21:24:35.625 161 12527.60 52.73 54757.35 88888.00 2014-06-10 21:24:35.750 161 12527.62 52.73 54757.30 88888.00 2014-06-10 21:24:35.875 161 12527.65 52.67 54757.30 88888.00 2014-06-10 21:24:36.000 161 12527.67 52.67 54757.35 88888.00 2014-06-10 21:24:36.125 161 12527.70 52.67 54757.35 88888.00 2014-06-10 21:24:36.250 161 12527.60 52.62 54757.35 88888.00 2014-06-10 21:24:36.375 161 12527.60 52.60 54757.35 88888.00 2014-06-10 21:24:36.500 161 12527.62 52.62 54757.35 88888.00 2014-06-10 21:24:36.625 161 12527.73 52.65 54757.35 88888.00 2014-06-10 21:24:36.750 161 12527.73 52.62 54757.32 88888.00 2014-06-10 21:24:36.875 161 12527.73 52.62 54757.32 88888.00 2014-06-10 21:24:37.000 161 12527.73 52.60 54757.32 88888.00 2014-06-10 21:24:37.125 161 12527.75 52.58 54757.30 88888.00 2014-06-10 21:24:37.250 161 12527.73 52.58 54757.28 88888.00 2014-06-10 21:24:37.375 161 12527.70 52.55 54757.28 88888.00 2014-06-10 21:24:37.500 161 12527.70 52.58 54757.28 88888.00 2014-06-10 21:24:37.625 161 12527.65 52.58 54757.30 88888.00 2014-06-10 21:24:37.750 161 12527.67 52.58 54757.30 88888.00 2014-06-10 21:24:37.875 161 12527.67 52.58 54757.28 88888.00 2014-06-10 21:24:38.000 161 12527.65 52.58 54757.25 88888.00 2014-06-10 21:24:38.125 161 12527.55 52.58 54757.28 88888.00 2014-06-10 21:24:38.250 161 12527.55 52.52 54757.28 88888.00 2014-06-10 21:24:38.375 161 12527.60 52.52 54757.25 88888.00 2014-06-10 21:24:38.500 161 12527.62 52.50 54757.25 88888.00 2014-06-10 21:24:38.625 161 12527.70 52.48 54757.28 88888.00 2014-06-10 21:24:38.750 161 12527.77 52.50 54757.28 88888.00 2014-06-10 21:24:38.875 161 12527.77 52.50 54757.30 88888.00 2014-06-10 21:24:39.000 161 12527.73 52.48 54757.28 88888.00 2014-06-10 21:24:39.125 161 12527.70 52.50 54757.30 88888.00 2014-06-10 21:24:39.250 161 12527.70 52.48 54757.28 88888.00 2014-06-10 21:24:39.375 161 12527.67 52.48 54757.28 88888.00 2014-06-10 21:24:39.500 161 12527.67 52.48 54757.25 88888.00 2014-06-10 21:24:39.625 161 12527.73 52.50 54757.25 88888.00 2014-06-10 21:24:39.750 161 12527.75 52.45 54757.22 88888.00 2014-06-10 21:24:39.875 161 12527.77 52.42 54757.22 88888.00 2014-06-10 21:24:40.000 161 12527.85 52.45 54757.22 88888.00 2014-06-10 21:24:40.125 161 12527.83 52.50 54757.22 88888.00 2014-06-10 21:24:40.250 161 12527.73 52.48 54757.28 88888.00 2014-06-10 21:24:40.375 161 12527.65 52.48 54757.22 88888.00 2014-06-10 21:24:40.500 161 12527.62 52.50 54757.22 88888.00 2014-06-10 21:24:40.625 161 12527.70 52.50 54757.20 88888.00 2014-06-10 21:24:40.750 161 12527.77 52.52 54757.20 88888.00 2014-06-10 21:24:40.875 161 12527.77 52.50 54757.20 88888.00 2014-06-10 21:24:41.000 161 12527.80 52.48 54757.22 88888.00 2014-06-10 21:24:41.125 161 12527.83 52.50 54757.30 88888.00 2014-06-10 21:24:41.250 161 12527.85 52.50 54757.30 88888.00 2014-06-10 21:24:41.375 161 12527.85 52.52 54757.28 88888.00 2014-06-10 21:24:41.500 161 12527.80 52.52 54757.28 88888.00 2014-06-10 21:24:41.625 161 12527.83 52.55 54757.28 88888.00 2014-06-10 21:24:41.750 161 12527.88 52.52 54757.30 88888.00 2014-06-10 21:24:41.875 161 12527.83 52.50 54757.30 88888.00 2014-06-10 21:24:42.000 161 12527.77 52.50 54757.28 88888.00 2014-06-10 21:24:42.125 161 12527.83 52.50 54757.30 88888.00 2014-06-10 21:24:42.250 161 12527.85 52.50 54757.28 88888.00 2014-06-10 21:24:42.375 161 12527.92 52.55 54757.28 88888.00 2014-06-10 21:24:42.500 161 12527.92 52.55 54757.28 88888.00 2014-06-10 21:24:42.625 161 12527.90 52.55 54757.25 88888.00 2014-06-10 21:24:42.750 161 12527.90 52.55 54757.28 88888.00 2014-06-10 21:24:42.875 161 12527.83 52.50 54757.28 88888.00 2014-06-10 21:24:43.000 161 12527.85 52.52 54757.28 88888.00 2014-06-10 21:24:43.125 161 12527.83 52.52 54757.28 88888.00 2014-06-10 21:24:43.250 161 12527.77 52.48 54757.28 88888.00 2014-06-10 21:24:43.375 161 12527.80 52.52 54757.32 88888.00 2014-06-10 21:24:43.500 161 12527.83 52.58 54757.32 88888.00 2014-06-10 21:24:43.625 161 12527.83 52.60 54757.32 88888.00 2014-06-10 21:24:43.750 161 12527.85 52.58 54757.30 88888.00 2014-06-10 21:24:43.875 161 12527.85 52.60 54757.30 88888.00 2014-06-10 21:24:44.000 161 12527.85 52.62 54757.28 88888.00 2014-06-10 21:24:44.125 161 12527.88 52.62 54757.30 88888.00 2014-06-10 21:24:44.250 161 12527.83 52.58 54757.28 88888.00 2014-06-10 21:24:44.375 161 12527.77 52.60 54757.28 88888.00 2014-06-10 21:24:44.500 161 12527.77 52.62 54757.28 88888.00 2014-06-10 21:24:44.625 161 12527.83 52.62 54757.28 88888.00 2014-06-10 21:24:44.750 161 12527.85 52.60 54757.25 88888.00 2014-06-10 21:24:44.875 161 12527.77 52.58 54757.25 88888.00 2014-06-10 21:24:45.000 161 12527.80 52.60 54757.28 88888.00 2014-06-10 21:24:45.125 161 12527.88 52.60 54757.28 88888.00 2014-06-10 21:24:45.250 161 12527.83 52.58 54757.25 88888.00 2014-06-10 21:24:45.375 161 12527.88 52.58 54757.25 88888.00 2014-06-10 21:24:45.500 161 12527.88 52.60 54757.28 88888.00 2014-06-10 21:24:45.625 161 12527.80 52.62 54757.28 88888.00 2014-06-10 21:24:45.750 161 12527.83 52.62 54757.28 88888.00 2014-06-10 21:24:45.875 161 12527.90 52.67 54757.30 88888.00 2014-06-10 21:24:46.000 161 12527.95 52.75 54757.38 88888.00 2014-06-10 21:24:46.125 161 12527.95 52.73 54757.38 88888.00 2014-06-10 21:24:46.250 161 12527.88 52.62 54757.32 88888.00 2014-06-10 21:24:46.375 161 12527.95 52.65 54757.32 88888.00 2014-06-10 21:24:46.500 161 12527.90 52.65 54757.35 88888.00 2014-06-10 21:24:46.625 161 12527.83 52.65 54757.35 88888.00 2014-06-10 21:24:46.750 161 12527.85 52.65 54757.32 88888.00 2014-06-10 21:24:46.875 161 12527.90 52.67 54757.32 88888.00 2014-06-10 21:24:47.000 161 12527.85 52.67 54757.32 88888.00 2014-06-10 21:24:47.125 161 12527.80 52.65 54757.35 88888.00 2014-06-10 21:24:47.250 161 12527.83 52.67 54757.38 88888.00 2014-06-10 21:24:47.375 161 12527.88 52.73 54757.38 88888.00 2014-06-10 21:24:47.500 161 12527.88 52.70 54757.38 88888.00 2014-06-10 21:24:47.625 161 12527.88 52.70 54757.35 88888.00 2014-06-10 21:24:47.750 161 12527.90 52.70 54757.35 88888.00 2014-06-10 21:24:47.875 161 12527.88 52.65 54757.32 88888.00 2014-06-10 21:24:48.000 161 12527.80 52.67 54757.35 88888.00 2014-06-10 21:24:48.125 161 12527.80 52.65 54757.32 88888.00 2014-06-10 21:24:48.250 161 12527.83 52.67 54757.32 88888.00 2014-06-10 21:24:48.375 161 12527.80 52.70 54757.32 88888.00 2014-06-10 21:24:48.500 161 12527.83 52.70 54757.32 88888.00 2014-06-10 21:24:48.625 161 12527.88 52.70 54757.30 88888.00 2014-06-10 21:24:48.750 161 12527.90 52.70 54757.30 88888.00 2014-06-10 21:24:48.875 161 12527.92 52.70 54757.28 88888.00 2014-06-10 21:24:49.000 161 12527.90 52.73 54757.28 88888.00 2014-06-10 21:24:49.125 161 12527.88 52.70 54757.30 88888.00 2014-06-10 21:24:49.250 161 12527.92 52.70 54757.28 88888.00 2014-06-10 21:24:49.375 161 12527.95 52.67 54757.25 88888.00 2014-06-10 21:24:49.500 161 12527.90 52.70 54757.28 88888.00 2014-06-10 21:24:49.625 161 12527.88 52.75 54757.28 88888.00 2014-06-10 21:24:49.750 161 12527.90 52.77 54757.28 88888.00 2014-06-10 21:24:49.875 161 12527.92 52.77 54757.28 88888.00 2014-06-10 21:24:50.000 161 12527.95 52.75 54757.25 88888.00 2014-06-10 21:24:50.125 161 12527.95 52.70 54757.22 88888.00 2014-06-10 21:24:50.250 161 12527.90 52.75 54757.25 88888.00 2014-06-10 21:24:50.375 161 12527.83 52.75 54757.22 88888.00 2014-06-10 21:24:50.500 161 12527.80 52.77 54757.25 88888.00 2014-06-10 21:24:50.625 161 12527.83 52.77 54757.28 88888.00 2014-06-10 21:24:50.750 161 12527.90 52.75 54757.25 88888.00 2014-06-10 21:24:50.875 161 12527.95 52.73 54757.28 88888.00 2014-06-10 21:24:51.000 161 12527.98 52.73 54757.28 88888.00 2014-06-10 21:24:51.125 161 12527.90 52.77 54757.28 88888.00 2014-06-10 21:24:51.250 161 12527.85 52.73 54757.25 88888.00 2014-06-10 21:24:51.375 161 12527.88 52.70 54757.22 88888.00 2014-06-10 21:24:51.500 161 12527.92 52.73 54757.25 88888.00 2014-06-10 21:24:51.625 161 12527.98 52.73 54757.28 88888.00 2014-06-10 21:24:51.750 161 12527.95 52.70 54757.28 88888.00 2014-06-10 21:24:51.875 161 12527.92 52.73 54757.30 88888.00 2014-06-10 21:24:52.000 161 12527.98 52.70 54757.30 88888.00 2014-06-10 21:24:52.125 161 12528.02 52.70 54757.28 88888.00 2014-06-10 21:24:52.250 161 12527.98 52.67 54757.30 88888.00 2014-06-10 21:24:52.375 161 12527.98 52.75 54757.35 88888.00 2014-06-10 21:24:52.500 161 12527.95 52.75 54757.35 88888.00 2014-06-10 21:24:52.625 161 12527.90 52.73 54757.30 88888.00 2014-06-10 21:24:52.750 161 12527.90 52.73 54757.30 88888.00 2014-06-10 21:24:52.875 161 12527.90 52.70 54757.28 88888.00 2014-06-10 21:24:53.000 161 12527.92 52.67 54757.28 88888.00 2014-06-10 21:24:53.125 161 12528.02 52.83 54757.40 88888.00 2014-06-10 21:24:53.250 161 12528.02 52.83 54757.43 88888.00 2014-06-10 21:24:53.375 161 12527.95 52.73 54757.35 88888.00 2014-06-10 21:24:53.500 161 12527.95 52.62 54757.35 88888.00 2014-06-10 21:24:53.625 161 12527.98 52.65 54757.35 88888.00 2014-06-10 21:24:53.750 161 12528.02 52.65 54757.30 88888.00 2014-06-10 21:24:53.875 161 12527.95 52.62 54757.30 88888.00 2014-06-10 21:24:54.000 161 12527.95 52.60 54757.30 88888.00 2014-06-10 21:24:54.125 161 12527.98 52.65 54757.32 88888.00 2014-06-10 21:24:54.250 161 12528.00 52.67 54757.32 88888.00 2014-06-10 21:24:54.375 161 12528.02 52.70 54757.32 88888.00 2014-06-10 21:24:54.500 161 12527.98 52.67 54757.32 88888.00 2014-06-10 21:24:54.625 161 12527.92 52.62 54757.30 88888.00 2014-06-10 21:24:54.750 161 12527.95 52.60 54757.30 88888.00 2014-06-10 21:24:54.875 161 12527.92 52.60 54757.30 88888.00 2014-06-10 21:24:55.000 161 12527.92 52.62 54757.28 88888.00 2014-06-10 21:24:55.125 161 12527.92 52.62 54757.30 88888.00 2014-06-10 21:24:55.250 161 12527.88 52.60 54757.30 88888.00 2014-06-10 21:24:55.375 161 12527.90 52.60 54757.30 88888.00 2014-06-10 21:24:55.500 161 12527.90 52.60 54757.30 88888.00 2014-06-10 21:24:55.625 161 12527.92 52.60 54757.28 88888.00 2014-06-10 21:24:55.750 161 12527.95 52.58 54757.28 88888.00 2014-06-10 21:24:55.875 161 12527.98 52.55 54757.25 88888.00 2014-06-10 21:24:56.000 161 12528.00 52.52 54757.25 88888.00 2014-06-10 21:24:56.125 161 12528.00 52.52 54757.25 88888.00 2014-06-10 21:24:56.250 161 12527.95 52.52 54757.30 88888.00 2014-06-10 21:24:56.375 161 12527.98 52.55 54757.28 88888.00 2014-06-10 21:24:56.500 161 12528.00 52.52 54757.25 88888.00 2014-06-10 21:24:56.625 161 12527.95 52.52 54757.25 88888.00 2014-06-10 21:24:56.750 161 12527.95 52.50 54757.25 88888.00 2014-06-10 21:24:56.875 161 12527.98 52.52 54757.28 88888.00 2014-06-10 21:24:57.000 161 12528.00 52.52 54757.28 88888.00 2014-06-10 21:24:57.125 161 12527.92 52.50 54757.28 88888.00 2014-06-10 21:24:57.250 161 12527.90 52.48 54757.28 88888.00 2014-06-10 21:24:57.375 161 12527.98 52.50 54757.28 88888.00 2014-06-10 21:24:57.500 161 12527.98 52.52 54757.30 88888.00 2014-06-10 21:24:57.625 161 12528.02 52.52 54757.30 88888.00 2014-06-10 21:24:57.750 161 12528.08 52.52 54757.32 88888.00 2014-06-10 21:24:57.875 161 12528.05 52.48 54757.30 88888.00 2014-06-10 21:24:58.000 161 12528.00 52.48 54757.30 88888.00 2014-06-10 21:24:58.125 161 12528.00 52.50 54757.35 88888.00 2014-06-10 21:24:58.250 161 12527.95 52.45 54757.32 88888.00 2014-06-10 21:24:58.375 161 12527.95 52.48 54757.32 88888.00 2014-06-10 21:24:58.500 161 12527.95 52.48 54757.32 88888.00 2014-06-10 21:24:58.625 161 12527.88 52.48 54757.32 88888.00 2014-06-10 21:24:58.750 161 12527.85 52.50 54757.35 88888.00 2014-06-10 21:24:58.875 161 12527.83 52.50 54757.32 88888.00 2014-06-10 21:24:59.000 161 12527.83 52.45 54757.30 88888.00 2014-06-10 21:24:59.125 161 12527.85 52.45 54757.32 88888.00 2014-06-10 21:24:59.250 161 12527.88 52.45 54757.32 88888.00 2014-06-10 21:24:59.375 161 12527.88 52.40 54757.30 88888.00 2014-06-10 21:24:59.500 161 12527.88 52.42 54757.30 88888.00 2014-06-10 21:24:59.625 161 12527.92 52.42 54757.30 88888.00 2014-06-10 21:24:59.750 161 12527.95 52.42 54757.30 88888.00 2014-06-10 21:24:59.875 161 12527.95 52.42 54757.32 88888.00 2014-06-10 21:25:00.000 161 12527.95 52.40 54757.35 88888.00 2014-06-10 21:25:00.125 161 12527.92 52.42 54757.35 88888.00 2014-06-10 21:25:00.250 161 12527.98 52.38 54757.35 88888.00 2014-06-10 21:25:00.375 161 12528.00 52.40 54757.32 88888.00 2014-06-10 21:25:00.500 161 12528.02 52.38 54757.32 88888.00 2014-06-10 21:25:00.625 161 12528.00 52.38 54757.30 88888.00 2014-06-10 21:25:00.750 161 12528.02 52.38 54757.28 88888.00 2014-06-10 21:25:00.875 161 12528.02 52.38 54757.32 88888.00 2014-06-10 21:25:01.000 161 12528.00 52.38 54757.35 88888.00 2014-06-10 21:25:01.125 161 12527.95 52.33 54757.32 88888.00 2014-06-10 21:25:01.250 161 12527.90 52.30 54757.35 88888.00 2014-06-10 21:25:01.375 161 12527.98 52.33 54757.35 88888.00 2014-06-10 21:25:01.500 161 12527.95 52.30 54757.32 88888.00 2014-06-10 21:25:01.625 161 12527.92 52.27 54757.35 88888.00 2014-06-10 21:25:01.750 161 12527.92 52.30 54757.32 88888.00 2014-06-10 21:25:01.875 161 12527.90 52.35 54757.35 88888.00 2014-06-10 21:25:02.000 161 12527.88 52.33 54757.32 88888.00 2014-06-10 21:25:02.125 161 12527.92 52.30 54757.32 88888.00 2014-06-10 21:25:02.250 161 12527.88 52.27 54757.30 88888.00 2014-06-10 21:25:02.375 161 12527.95 52.27 54757.30 88888.00 2014-06-10 21:25:02.500 161 12527.98 52.30 54757.30 88888.00 2014-06-10 21:25:02.625 161 12527.98 52.27 54757.30 88888.00 2014-06-10 21:25:02.750 161 12528.00 52.25 54757.30 88888.00 2014-06-10 21:25:02.875 161 12528.02 52.23 54757.30 88888.00 2014-06-10 21:25:03.000 161 12527.98 52.23 54757.32 88888.00 2014-06-10 21:25:03.125 161 12527.92 52.25 54757.32 88888.00 2014-06-10 21:25:03.250 161 12527.92 52.23 54757.25 88888.00 2014-06-10 21:25:03.375 161 12528.00 52.20 54757.25 88888.00 2014-06-10 21:25:03.500 161 12528.02 52.17 54757.25 88888.00 2014-06-10 21:25:03.625 161 12528.08 52.23 54757.28 88888.00 2014-06-10 21:25:03.750 161 12528.05 52.23 54757.28 88888.00 2014-06-10 21:25:03.875 161 12528.05 52.23 54757.30 88888.00 2014-06-10 21:25:04.000 161 12528.00 52.23 54757.30 88888.00 2014-06-10 21:25:04.125 161 12527.95 52.17 54757.30 88888.00 2014-06-10 21:25:04.250 161 12527.98 52.15 54757.30 88888.00 2014-06-10 21:25:04.375 161 12528.02 52.17 54757.28 88888.00 2014-06-10 21:25:04.500 161 12528.05 52.20 54757.28 88888.00 2014-06-10 21:25:04.625 161 12528.02 52.20 54757.28 88888.00 2014-06-10 21:25:04.750 161 12527.95 52.17 54757.30 88888.00 2014-06-10 21:25:04.875 161 12528.00 52.17 54757.30 88888.00 2014-06-10 21:25:05.000 161 12528.00 52.15 54757.30 88888.00 2014-06-10 21:25:05.125 161 12527.98 52.17 54757.30 88888.00 2014-06-10 21:25:05.250 161 12527.95 52.12 54757.28 88888.00 2014-06-10 21:25:05.375 161 12528.02 52.12 54757.28 88888.00 2014-06-10 21:25:05.500 161 12528.00 52.15 54757.30 88888.00 2014-06-10 21:25:05.625 161 12527.98 52.20 54757.32 88888.00 2014-06-10 21:25:05.750 161 12527.92 52.17 54757.35 88888.00 2014-06-10 21:25:05.875 161 12527.95 52.12 54757.32 88888.00 2014-06-10 21:25:06.000 161 12527.95 52.10 54757.32 88888.00 2014-06-10 21:25:06.125 161 12528.00 52.12 54757.35 88888.00 2014-06-10 21:25:06.250 161 12527.92 52.12 54757.35 88888.00 2014-06-10 21:25:06.375 161 12527.95 52.15 54757.38 88888.00 2014-06-10 21:25:06.500 161 12527.98 52.10 54757.38 88888.00 2014-06-10 21:25:06.625 161 12527.98 52.12 54757.32 88888.00 2014-06-10 21:25:06.750 161 12527.92 52.10 54757.30 88888.00 2014-06-10 21:25:06.875 161 12527.95 52.10 54757.35 88888.00 2014-06-10 21:25:07.000 161 12527.95 52.08 54757.35 88888.00 2014-06-10 21:25:07.125 161 12527.95 52.05 54757.32 88888.00 2014-06-10 21:25:07.250 161 12527.88 52.05 54757.38 88888.00 2014-06-10 21:25:07.375 161 12527.92 52.08 54757.35 88888.00 2014-06-10 21:25:07.500 161 12527.92 52.05 54757.38 88888.00 2014-06-10 21:25:07.625 161 12527.92 52.05 54757.35 88888.00 2014-06-10 21:25:07.750 161 12527.90 52.05 54757.35 88888.00 2014-06-10 21:25:07.875 161 12527.85 52.02 54757.38 88888.00 2014-06-10 21:25:08.000 161 12527.85 52.00 54757.35 88888.00 2014-06-10 21:25:08.125 161 12527.80 52.02 54757.32 88888.00 2014-06-10 21:25:08.250 161 12527.77 52.00 54757.32 88888.00 2014-06-10 21:25:08.375 161 12527.83 51.98 54757.32 88888.00 2014-06-10 21:25:08.500 161 12527.85 51.95 54757.32 88888.00 2014-06-10 21:25:08.625 161 12527.85 51.95 54757.30 88888.00 2014-06-10 21:25:08.750 161 12527.88 51.95 54757.32 88888.00 2014-06-10 21:25:08.875 161 12527.90 51.95 54757.32 88888.00 2014-06-10 21:25:09.000 161 12527.85 51.92 54757.30 88888.00 2014-06-10 21:25:09.125 161 12527.85 51.90 54757.32 88888.00 2014-06-10 21:25:09.250 161 12527.88 51.90 54757.35 88888.00 2014-06-10 21:25:09.375 161 12527.85 51.90 54757.35 88888.00 2014-06-10 21:25:09.500 161 12527.85 51.90 54757.30 88888.00 2014-06-10 21:25:09.625 161 12527.88 51.92 54757.30 88888.00 2014-06-10 21:25:09.750 161 12527.90 51.88 54757.25 88888.00 2014-06-10 21:25:09.875 161 12527.90 51.83 54757.28 88888.00 2014-06-10 21:25:10.000 161 12527.90 51.83 54757.30 88888.00 2014-06-10 21:25:10.125 161 12527.90 51.85 54757.32 88888.00 2014-06-10 21:25:10.250 161 12527.88 51.85 54757.32 88888.00 2014-06-10 21:25:10.375 161 12527.88 51.83 54757.32 88888.00 2014-06-10 21:25:10.500 161 12527.88 51.85 54757.32 88888.00 2014-06-10 21:25:10.625 161 12527.90 51.90 54757.35 88888.00 2014-06-10 21:25:10.750 161 12527.90 51.88 54757.32 88888.00 2014-06-10 21:25:10.875 161 12527.88 51.85 54757.32 88888.00 2014-06-10 21:25:11.000 161 12527.88 51.80 54757.30 88888.00 2014-06-10 21:25:11.125 161 12527.88 51.83 54757.35 88888.00 2014-06-10 21:25:11.250 161 12527.85 51.85 54757.35 88888.00 2014-06-10 21:25:11.375 161 12527.90 51.85 54757.32 88888.00 2014-06-10 21:25:11.500 161 12527.92 51.88 54757.35 88888.00 2014-06-10 21:25:11.625 161 12527.98 51.85 54757.32 88888.00 2014-06-10 21:25:11.750 161 12527.95 51.80 54757.32 88888.00 2014-06-10 21:25:11.875 161 12527.85 51.80 54757.32 88888.00 2014-06-10 21:25:12.000 161 12527.80 51.83 54757.32 88888.00 2014-06-10 21:25:12.125 161 12527.83 51.80 54757.32 88888.00 2014-06-10 21:25:12.250 161 12527.77 51.80 54757.32 88888.00 2014-06-10 21:25:12.375 161 12527.83 51.83 54757.35 88888.00 2014-06-10 21:25:12.500 161 12527.88 51.80 54757.35 88888.00 2014-06-10 21:25:12.625 161 12527.85 51.77 54757.35 88888.00 2014-06-10 21:25:12.750 161 12527.80 51.73 54757.32 88888.00 2014-06-10 21:25:12.875 161 12527.80 51.75 54757.35 88888.00 2014-06-10 21:25:13.000 161 12527.83 51.77 54757.35 88888.00 2014-06-10 21:25:13.125 161 12527.88 51.75 54757.32 88888.00 2014-06-10 21:25:13.250 161 12527.90 51.73 54757.35 88888.00 2014-06-10 21:25:13.375 161 12527.88 51.75 54757.35 88888.00 2014-06-10 21:25:13.500 161 12527.83 51.73 54757.30 88888.00 2014-06-10 21:25:13.625 161 12527.80 51.67 54757.28 88888.00 2014-06-10 21:25:13.750 161 12527.85 51.70 54757.30 88888.00 2014-06-10 21:25:13.875 161 12527.90 51.70 54757.32 88888.00 2014-06-10 21:25:14.000 161 12527.88 51.70 54757.38 88888.00 2014-06-10 21:25:14.125 161 12527.88 51.70 54757.32 88888.00 2014-06-10 21:25:14.250 161 12527.85 51.65 54757.30 88888.00 2014-06-10 21:25:14.375 161 12527.83 51.62 54757.30 88888.00 2014-06-10 21:25:14.500 161 12527.80 51.67 54757.35 88888.00 2014-06-10 21:25:14.625 161 12527.83 51.70 54757.38 88888.00 2014-06-10 21:25:14.750 161 12527.80 51.73 54757.40 88888.00 2014-06-10 21:25:14.875 161 12527.75 51.70 54757.38 88888.00 2014-06-10 21:25:15.000 161 12527.77 51.70 54757.43 88888.00 2014-06-10 21:25:15.125 161 12527.80 51.73 54757.45 88888.00 2014-06-10 21:25:15.250 161 12527.77 51.65 54757.45 88888.00 2014-06-10 21:25:15.375 161 12527.77 51.62 54757.43 88888.00 2014-06-10 21:25:15.500 161 12527.77 51.70 54757.43 88888.00 2014-06-10 21:25:15.625 161 12527.83 51.70 54757.40 88888.00 2014-06-10 21:25:15.750 161 12527.83 51.70 54757.40 88888.00 2014-06-10 21:25:15.875 161 12527.75 51.70 54757.40 88888.00 2014-06-10 21:25:16.000 161 12527.73 51.67 54757.43 88888.00 2014-06-10 21:25:16.125 161 12527.73 51.67 54757.45 88888.00 2014-06-10 21:25:16.250 161 12527.70 51.65 54757.43 88888.00 2014-06-10 21:25:16.375 161 12527.77 51.67 54757.43 88888.00 2014-06-10 21:25:16.500 161 12527.83 51.67 54757.43 88888.00 2014-06-10 21:25:16.625 161 12527.80 51.67 54757.45 88888.00 2014-06-10 21:25:16.750 161 12527.77 51.65 54757.43 88888.00 2014-06-10 21:25:16.875 161 12527.77 51.70 54757.45 88888.00 2014-06-10 21:25:17.000 161 12527.80 51.67 54757.43 88888.00 2014-06-10 21:25:17.125 161 12527.75 51.65 54757.43 88888.00 2014-06-10 21:25:17.250 161 12527.70 51.65 54757.40 88888.00 2014-06-10 21:25:17.375 161 12527.70 51.65 54757.38 88888.00 2014-06-10 21:25:17.500 161 12527.73 51.70 54757.38 88888.00 2014-06-10 21:25:17.625 161 12527.73 51.67 54757.40 88888.00 2014-06-10 21:25:17.750 161 12527.73 51.70 54757.43 88888.00 2014-06-10 21:25:17.875 161 12527.73 51.73 54757.40 88888.00 2014-06-10 21:25:18.000 161 12527.73 51.70 54757.40 88888.00 2014-06-10 21:25:18.125 161 12527.75 51.73 54757.43 88888.00 2014-06-10 21:25:18.250 161 12527.67 51.73 54757.45 88888.00 2014-06-10 21:25:18.375 161 12527.67 51.73 54757.40 88888.00 2014-06-10 21:25:18.500 161 12527.67 51.70 54757.40 88888.00 2014-06-10 21:25:18.625 161 12527.70 51.70 54757.43 88888.00 2014-06-10 21:25:18.750 161 12527.67 51.65 54757.38 88888.00 2014-06-10 21:25:18.875 161 12527.75 51.67 54757.38 88888.00 2014-06-10 21:25:19.000 161 12527.75 51.67 54757.38 88888.00 2014-06-10 21:25:19.125 161 12527.75 51.67 54757.38 88888.00 2014-06-10 21:25:19.250 161 12527.73 51.65 54757.40 88888.00 2014-06-10 21:25:19.375 161 12527.75 51.67 54757.43 88888.00 2014-06-10 21:25:19.500 161 12527.75 51.75 54757.43 88888.00 2014-06-10 21:25:19.625 161 12527.70 51.75 54757.43 88888.00 2014-06-10 21:25:19.750 161 12527.70 51.73 54757.40 88888.00 2014-06-10 21:25:19.875 161 12527.70 51.73 54757.40 88888.00 2014-06-10 21:25:20.000 161 12527.70 51.70 54757.40 88888.00 2014-06-10 21:25:20.125 161 12527.65 51.75 54757.43 88888.00 2014-06-10 21:25:20.250 161 12527.65 51.73 54757.45 88888.00 2014-06-10 21:25:20.375 161 12527.73 51.73 54757.43 88888.00 2014-06-10 21:25:20.500 161 12527.67 51.70 54757.40 88888.00 2014-06-10 21:25:20.625 161 12527.62 51.70 54757.45 88888.00 2014-06-10 21:25:20.750 161 12527.65 51.73 54757.45 88888.00 2014-06-10 21:25:20.875 161 12527.67 51.75 54757.43 88888.00 2014-06-10 21:25:21.000 161 12527.67 51.75 54757.45 88888.00 2014-06-10 21:25:21.125 161 12527.67 51.77 54757.47 88888.00 2014-06-10 21:25:21.250 161 12527.65 51.75 54757.45 88888.00 2014-06-10 21:25:21.375 161 12527.70 51.77 54757.45 88888.00 2014-06-10 21:25:21.500 161 12527.70 51.77 54757.45 88888.00 2014-06-10 21:25:21.625 161 12527.62 51.77 54757.47 88888.00 2014-06-10 21:25:21.750 161 12527.58 51.80 54757.50 88888.00 2014-06-10 21:25:21.875 161 12527.62 51.80 54757.50 88888.00 2014-06-10 21:25:22.000 161 12527.62 51.77 54757.50 88888.00 2014-06-10 21:25:22.125 161 12527.60 51.77 54757.47 88888.00 2014-06-10 21:25:22.250 161 12527.60 51.75 54757.47 88888.00 2014-06-10 21:25:22.375 161 12527.65 51.77 54757.50 88888.00 2014-06-10 21:25:22.500 161 12527.65 51.85 54757.47 88888.00 2014-06-10 21:25:22.625 161 12527.65 51.88 54757.47 88888.00 2014-06-10 21:25:22.750 161 12527.62 51.85 54757.47 88888.00 2014-06-10 21:25:22.875 161 12527.60 51.88 54757.47 88888.00 2014-06-10 21:25:23.000 161 12527.60 51.90 54757.47 88888.00 2014-06-10 21:25:23.125 161 12527.62 51.88 54757.45 88888.00 2014-06-10 21:25:23.250 161 12527.52 51.85 54757.43 88888.00 2014-06-10 21:25:23.375 161 12527.55 51.90 54757.47 88888.00 2014-06-10 21:25:23.500 161 12527.55 51.92 54757.50 88888.00 2014-06-10 21:25:23.625 161 12527.52 51.92 54757.50 88888.00 2014-06-10 21:25:23.750 161 12527.52 51.90 54757.47 88888.00 2014-06-10 21:25:23.875 161 12527.52 51.90 54757.47 88888.00 2014-06-10 21:25:24.000 161 12527.50 51.90 54757.50 88888.00 2014-06-10 21:25:24.125 161 12527.52 51.92 54757.50 88888.00 2014-06-10 21:25:24.250 161 12527.50 51.90 54757.47 88888.00 2014-06-10 21:25:24.375 161 12527.52 51.88 54757.47 88888.00 2014-06-10 21:25:24.500 161 12527.48 51.90 54757.50 88888.00 2014-06-10 21:25:24.625 161 12527.50 51.90 54757.47 88888.00 2014-06-10 21:25:24.750 161 12527.55 51.90 54757.45 88888.00 2014-06-10 21:25:24.875 161 12527.58 51.88 54757.47 88888.00 2014-06-10 21:25:25.000 161 12527.52 51.92 54757.47 88888.00 2014-06-10 21:25:25.125 161 12527.50 51.92 54757.47 88888.00 2014-06-10 21:25:25.250 161 12527.52 51.95 54757.47 88888.00 2014-06-10 21:25:25.375 161 12527.50 51.92 54757.45 88888.00 2014-06-10 21:25:25.500 161 12527.48 51.95 54757.47 88888.00 2014-06-10 21:25:25.625 161 12527.48 51.95 54757.45 88888.00 2014-06-10 21:25:25.750 161 12527.50 52.00 54757.45 88888.00 2014-06-10 21:25:25.875 161 12527.48 51.95 54757.47 88888.00 2014-06-10 21:25:26.000 161 12527.45 51.95 54757.43 88888.00 2014-06-10 21:25:26.125 161 12527.45 51.95 54757.43 88888.00 2014-06-10 21:25:26.250 161 12527.38 51.95 54757.45 88888.00 2014-06-10 21:25:26.375 161 12527.38 52.00 54757.45 88888.00 2014-06-10 21:25:26.500 161 12527.38 51.98 54757.47 88888.00 2014-06-10 21:25:26.625 161 12527.35 51.95 54757.45 88888.00 2014-06-10 21:25:26.750 161 12527.38 51.92 54757.45 88888.00 2014-06-10 21:25:26.875 161 12527.40 52.00 54757.50 88888.00 2014-06-10 21:25:27.000 161 12527.40 52.00 54757.47 88888.00 2014-06-10 21:25:27.125 161 12527.42 51.98 54757.50 88888.00 2014-06-10 21:25:27.250 161 12527.45 51.98 54757.50 88888.00 2014-06-10 21:25:27.375 161 12527.45 51.95 54757.50 88888.00 2014-06-10 21:25:27.500 161 12527.40 51.95 54757.47 88888.00 2014-06-10 21:25:27.625 161 12527.40 51.95 54757.47 88888.00 2014-06-10 21:25:27.750 161 12527.40 51.92 54757.50 88888.00 2014-06-10 21:25:27.875 161 12527.42 51.92 54757.47 88888.00 2014-06-10 21:25:28.000 161 12527.40 51.95 54757.45 88888.00 2014-06-10 21:25:28.125 161 12527.42 51.95 54757.50 88888.00 2014-06-10 21:25:28.250 161 12527.48 51.92 54757.50 88888.00 2014-06-10 21:25:28.375 161 12527.55 51.98 54757.47 88888.00 2014-06-10 21:25:28.500 161 12527.48 51.98 54757.50 88888.00 2014-06-10 21:25:28.625 161 12527.42 51.95 54757.50 88888.00 2014-06-10 21:25:28.750 161 12527.35 51.95 54757.47 88888.00 2014-06-10 21:25:28.875 161 12527.35 52.00 54757.47 88888.00 2014-06-10 21:25:29.000 161 12527.38 51.98 54757.47 88888.00 2014-06-10 21:25:29.125 161 12527.48 52.05 54757.55 88888.00 2014-06-10 21:25:29.250 161 12527.35 51.98 54757.50 88888.00 2014-06-10 21:25:29.375 161 12527.30 51.95 54757.50 88888.00 2014-06-10 21:25:29.500 161 12527.33 51.98 54757.50 88888.00 2014-06-10 21:25:29.625 161 12527.38 51.95 54757.50 88888.00 2014-06-10 21:25:29.750 161 12527.45 51.95 54757.45 88888.00 2014-06-10 21:25:29.875 161 12527.42 51.95 54757.47 88888.00 2014-06-10 21:25:30.000 161 12527.42 51.95 54757.47 88888.00 2014-06-10 21:25:30.125 161 12527.42 51.92 54757.50 88888.00 2014-06-10 21:25:30.250 161 12527.38 51.92 54757.50 88888.00 2014-06-10 21:25:30.375 161 12527.30 51.90 54757.47 88888.00 2014-06-10 21:25:30.500 161 12527.33 51.95 54757.50 88888.00 2014-06-10 21:25:30.625 161 12527.33 51.98 54757.47 88888.00 2014-06-10 21:25:30.750 161 12527.30 51.98 54757.50 88888.00 2014-06-10 21:25:30.875 161 12527.25 51.95 54757.47 88888.00 2014-06-10 21:25:31.000 161 12527.25 51.95 54757.53 88888.00 2014-06-10 21:25:31.125 161 12527.25 51.95 54757.55 88888.00 2014-06-10 21:25:31.250 161 12527.23 51.92 54757.55 88888.00 2014-06-10 21:25:31.375 161 12527.27 51.90 54757.53 88888.00 2014-06-10 21:25:31.500 161 12527.30 51.88 54757.50 88888.00 2014-06-10 21:25:31.625 161 12527.27 51.92 54757.53 88888.00 2014-06-10 21:25:31.750 161 12527.23 51.92 54757.55 88888.00 2014-06-10 21:25:31.875 161 12527.20 51.92 54757.55 88888.00 2014-06-10 21:25:32.000 161 12527.20 51.92 54757.55 88888.00 2014-06-10 21:25:32.125 161 12527.25 51.92 54757.55 88888.00 2014-06-10 21:25:32.250 161 12527.27 51.90 54757.53 88888.00 2014-06-10 21:25:32.375 161 12527.35 51.90 54757.55 88888.00 2014-06-10 21:25:32.500 161 12527.35 51.90 54757.55 88888.00 2014-06-10 21:25:32.625 161 12527.30 51.90 54757.55 88888.00 2014-06-10 21:25:32.750 161 12527.25 51.90 54757.57 88888.00 2014-06-10 21:25:32.875 161 12527.20 51.88 54757.57 88888.00 2014-06-10 21:25:33.000 161 12527.17 51.90 54757.57 88888.00 2014-06-10 21:25:33.125 161 12527.23 51.90 54757.57 88888.00 2014-06-10 21:25:33.250 161 12527.17 51.85 54757.60 88888.00 2014-06-10 21:25:33.375 161 12527.20 51.88 54757.60 88888.00 2014-06-10 21:25:33.500 161 12527.15 51.88 54757.60 88888.00 2014-06-10 21:25:33.625 161 12527.12 51.85 54757.57 88888.00 2014-06-10 21:25:33.750 161 12527.17 51.85 54757.57 88888.00 2014-06-10 21:25:33.875 161 12527.25 51.88 54757.57 88888.00 2014-06-10 21:25:34.000 161 12527.23 51.85 54757.57 88888.00 2014-06-10 21:25:34.125 161 12527.20 51.88 54757.57 88888.00 2014-06-10 21:25:34.250 161 12527.17 51.83 54757.57 88888.00 2014-06-10 21:25:34.375 161 12527.20 51.85 54757.55 88888.00 2014-06-10 21:25:34.500 161 12527.15 51.85 54757.57 88888.00 2014-06-10 21:25:34.625 161 12527.15 51.88 54757.60 88888.00 2014-06-10 21:25:34.750 161 12527.12 51.88 54757.60 88888.00 2014-06-10 21:25:34.875 161 12527.12 51.88 54757.60 88888.00 2014-06-10 21:25:35.000 161 12527.12 51.80 54757.57 88888.00 2014-06-10 21:25:35.125 161 12527.10 51.83 54757.60 88888.00 2014-06-10 21:25:35.250 161 12527.00 51.85 54757.62 88888.00 2014-06-10 21:25:35.375 161 12526.95 51.85 54757.62 88888.00 2014-06-10 21:25:35.500 161 12527.00 51.83 54757.60 88888.00 2014-06-10 21:25:35.625 161 12527.05 51.83 54757.60 88888.00 2014-06-10 21:25:35.750 161 12527.05 51.83 54757.60 88888.00 2014-06-10 21:25:35.875 161 12526.98 51.80 54757.60 88888.00 2014-06-10 21:25:36.000 161 12527.00 51.77 54757.62 88888.00 2014-06-10 21:25:36.125 161 12526.98 51.77 54757.60 88888.00 2014-06-10 21:25:36.250 161 12526.92 51.75 54757.60 88888.00 2014-06-10 21:25:36.375 161 12526.98 51.80 54757.60 88888.00 2014-06-10 21:25:36.500 161 12526.95 51.80 54757.60 88888.00 2014-06-10 21:25:36.625 161 12527.00 51.80 54757.60 88888.00 2014-06-10 21:25:36.750 161 12527.05 51.75 54757.60 88888.00 2014-06-10 21:25:36.875 161 12527.05 51.75 54757.60 88888.00 2014-06-10 21:25:37.000 161 12526.95 51.77 54757.60 88888.00 2014-06-10 21:25:37.125 161 12526.90 51.80 54757.62 88888.00 2014-06-10 21:25:37.250 161 12526.83 51.75 54757.62 88888.00 2014-06-10 21:25:37.375 161 12526.85 51.75 54757.62 88888.00 2014-06-10 21:25:37.500 161 12526.90 51.75 54757.62 88888.00 2014-06-10 21:25:37.625 161 12526.95 51.80 54757.62 88888.00 2014-06-10 21:25:37.750 161 12526.85 51.80 54757.62 88888.00 2014-06-10 21:25:37.875 161 12526.77 51.77 54757.60 88888.00 2014-06-10 21:25:38.000 161 12526.77 51.75 54757.60 88888.00 2014-06-10 21:25:38.125 161 12526.85 51.80 54757.60 88888.00 2014-06-10 21:25:38.250 161 12526.80 51.77 54757.62 88888.00 2014-06-10 21:25:38.375 161 12526.75 51.77 54757.62 88888.00 2014-06-10 21:25:38.500 161 12526.70 51.73 54757.62 88888.00 2014-06-10 21:25:38.625 161 12526.77 51.70 54757.62 88888.00 2014-06-10 21:25:38.750 161 12526.83 51.75 54757.62 88888.00 2014-06-10 21:25:38.875 161 12526.77 51.73 54757.65 88888.00 2014-06-10 21:25:39.000 161 12526.73 51.75 54757.62 88888.00 2014-06-10 21:25:39.125 161 12526.75 51.77 54757.68 88888.00 2014-06-10 21:25:39.250 161 12526.70 51.73 54757.65 88888.00 2014-06-10 21:25:39.375 161 12526.65 51.75 54757.65 88888.00 2014-06-10 21:25:39.500 161 12526.67 51.75 54757.65 88888.00 2014-06-10 21:25:39.625 161 12526.65 51.73 54757.65 88888.00 2014-06-10 21:25:39.750 161 12526.65 51.73 54757.65 88888.00 2014-06-10 21:25:39.875 161 12526.62 51.73 54757.65 88888.00 2014-06-10 21:25:40.000 161 12526.60 51.70 54757.65 88888.00 2014-06-10 21:25:40.125 161 12526.62 51.70 54757.65 88888.00 2014-06-10 21:25:40.250 161 12526.60 51.73 54757.65 88888.00 2014-06-10 21:25:40.375 161 12526.62 51.70 54757.65 88888.00 2014-06-10 21:25:40.500 161 12526.60 51.73 54757.65 88888.00 2014-06-10 21:25:40.625 161 12526.62 51.73 54757.65 88888.00 2014-06-10 21:25:40.750 161 12526.62 51.73 54757.62 88888.00 2014-06-10 21:25:40.875 161 12526.67 51.75 54757.65 88888.00 2014-06-10 21:25:41.000 161 12526.73 51.75 54757.68 88888.00 2014-06-10 21:25:41.125 161 12526.70 51.75 54757.72 88888.00 2014-06-10 21:25:41.250 161 12526.62 51.73 54757.70 88888.00 2014-06-10 21:25:41.375 161 12526.60 51.70 54757.70 88888.00 2014-06-10 21:25:41.500 161 12526.55 51.73 54757.68 88888.00 2014-06-10 21:25:41.625 161 12526.55 51.73 54757.70 88888.00 2014-06-10 21:25:41.750 161 12526.58 51.75 54757.70 88888.00 2014-06-10 21:25:41.875 161 12526.55 51.73 54757.72 88888.00 2014-06-10 21:25:42.000 161 12526.52 51.75 54757.70 88888.00 2014-06-10 21:25:42.125 161 12526.55 51.75 54757.72 88888.00 2014-06-10 21:25:42.250 161 12526.52 51.67 54757.70 88888.00 2014-06-10 21:25:42.375 161 12526.45 51.65 54757.68 88888.00 2014-06-10 21:25:42.500 161 12526.42 51.67 54757.72 88888.00 2014-06-10 21:25:42.625 161 12526.48 51.67 54757.70 88888.00 2014-06-10 21:25:42.750 161 12526.50 51.73 54757.68 88888.00 2014-06-10 21:25:42.875 161 12526.48 51.67 54757.70 88888.00 2014-06-10 21:25:43.000 161 12526.48 51.65 54757.70 88888.00 2014-06-10 21:25:43.125 161 12526.42 51.70 54757.70 88888.00 2014-06-10 21:25:43.250 161 12526.45 51.70 54757.72 88888.00 2014-06-10 21:25:43.375 161 12526.45 51.75 54757.72 88888.00 2014-06-10 21:25:43.500 161 12526.40 51.75 54757.72 88888.00 2014-06-10 21:25:43.625 161 12526.38 51.70 54757.70 88888.00 2014-06-10 21:25:43.750 161 12526.35 51.67 54757.65 88888.00 2014-06-10 21:25:43.875 161 12526.45 51.73 54757.68 88888.00 2014-06-10 21:25:44.000 161 12526.50 51.75 54757.68 88888.00 2014-06-10 21:25:44.125 161 12526.50 51.73 54757.70 88888.00 2014-06-10 21:25:44.250 161 12526.45 51.67 54757.68 88888.00 2014-06-10 21:25:44.375 161 12526.48 51.70 54757.70 88888.00 2014-06-10 21:25:44.500 161 12526.42 51.70 54757.70 88888.00 2014-06-10 21:25:44.625 161 12526.33 51.70 54757.70 88888.00 2014-06-10 21:25:44.750 161 12526.30 51.67 54757.70 88888.00 2014-06-10 21:25:44.875 161 12526.35 51.73 54757.70 88888.00 2014-06-10 21:25:45.000 161 12526.42 51.73 54757.70 88888.00 2014-06-10 21:25:45.125 161 12526.45 51.70 54757.75 88888.00 2014-06-10 21:25:45.250 161 12526.38 51.67 54757.75 88888.00 2014-06-10 21:25:45.375 161 12526.35 51.73 54757.78 88888.00 2014-06-10 21:25:45.500 161 12526.33 51.67 54757.72 88888.00 2014-06-10 21:25:45.625 161 12526.30 51.67 54757.68 88888.00 2014-06-10 21:25:45.750 161 12526.33 51.65 54757.70 88888.00 2014-06-10 21:25:45.875 161 12526.33 51.65 54757.70 88888.00 2014-06-10 21:25:46.000 161 12526.27 51.65 54757.72 88888.00 2014-06-10 21:25:46.125 161 12526.33 51.65 54757.75 88888.00 2014-06-10 21:25:46.250 161 12526.27 51.65 54757.72 88888.00 2014-06-10 21:25:46.375 161 12526.25 51.62 54757.70 88888.00 2014-06-10 21:25:46.500 161 12526.27 51.65 54757.70 88888.00 2014-06-10 21:25:46.625 161 12526.27 51.67 54757.70 88888.00 2014-06-10 21:25:46.750 161 12526.27 51.70 54757.72 88888.00 2014-06-10 21:25:46.875 161 12526.30 51.65 54757.75 88888.00 2014-06-10 21:25:47.000 161 12526.33 51.65 54757.72 88888.00 2014-06-10 21:25:47.125 161 12526.30 51.65 54757.70 88888.00 2014-06-10 21:25:47.250 161 12526.25 51.65 54757.72 88888.00 2014-06-10 21:25:47.375 161 12526.25 51.65 54757.72 88888.00 2014-06-10 21:25:47.500 161 12526.27 51.65 54757.75 88888.00 2014-06-10 21:25:47.625 161 12526.27 51.62 54757.75 88888.00 2014-06-10 21:25:47.750 161 12526.30 51.62 54757.75 88888.00 2014-06-10 21:25:47.875 161 12526.27 51.62 54757.75 88888.00 2014-06-10 21:25:48.000 161 12526.25 51.62 54757.72 88888.00 2014-06-10 21:25:48.125 161 12526.27 51.62 54757.72 88888.00 2014-06-10 21:25:48.250 161 12526.25 51.62 54757.75 88888.00 2014-06-10 21:25:48.375 161 12526.30 51.62 54757.72 88888.00 2014-06-10 21:25:48.500 161 12526.27 51.62 54757.72 88888.00 2014-06-10 21:25:48.625 161 12526.25 51.62 54757.78 88888.00 2014-06-10 21:25:48.750 161 12526.33 51.62 54757.75 88888.00 2014-06-10 21:25:48.875 161 12526.38 51.65 54757.75 88888.00 2014-06-10 21:25:49.000 161 12526.30 51.62 54757.75 88888.00 2014-06-10 21:25:49.125 161 12526.17 51.62 54757.75 88888.00 2014-06-10 21:25:49.250 161 12526.20 51.55 54757.78 88888.00 2014-06-10 21:25:49.375 161 12526.27 51.60 54757.80 88888.00 2014-06-10 21:25:49.500 161 12526.25 51.60 54757.80 88888.00 2014-06-10 21:25:49.625 161 12526.12 51.58 54757.80 88888.00 2014-06-10 21:25:49.750 161 12526.08 51.52 54757.82 88888.00 2014-06-10 21:25:49.875 161 12526.10 51.58 54757.82 88888.00 2014-06-10 21:25:50.000 161 12526.15 51.58 54757.80 88888.00 2014-06-10 21:25:50.125 161 12526.23 51.58 54757.82 88888.00 2014-06-10 21:25:50.250 161 12526.20 51.58 54757.80 88888.00 2014-06-10 21:25:50.375 161 12526.20 51.55 54757.78 88888.00 2014-06-10 21:25:50.500 161 12526.10 51.50 54757.78 88888.00 2014-06-10 21:25:50.625 161 12526.05 51.48 54757.78 88888.00 2014-06-10 21:25:50.750 161 12526.12 51.50 54757.80 88888.00 2014-06-10 21:25:50.875 161 12526.20 51.50 54757.80 88888.00 2014-06-10 21:25:51.000 161 12526.15 51.48 54757.78 88888.00 2014-06-10 21:25:51.125 161 12526.15 51.48 54757.80 88888.00 2014-06-10 21:25:51.250 161 12526.15 51.45 54757.80 88888.00 2014-06-10 21:25:51.375 161 12526.15 51.45 54757.75 88888.00 2014-06-10 21:25:51.500 161 12526.10 51.45 54757.75 88888.00 2014-06-10 21:25:51.625 161 12526.10 51.45 54757.80 88888.00 2014-06-10 21:25:51.750 161 12526.12 51.45 54757.80 88888.00 2014-06-10 21:25:51.875 161 12526.15 51.48 54757.82 88888.00 2014-06-10 21:25:52.000 161 12526.12 51.42 54757.80 88888.00 2014-06-10 21:25:52.125 161 12526.10 51.42 54757.72 88888.00 2014-06-10 21:25:52.250 161 12526.08 51.42 54757.75 88888.00 2014-06-10 21:25:52.375 161 12526.08 51.42 54757.78 88888.00 2014-06-10 21:25:52.500 161 12525.98 51.38 54757.78 88888.00 2014-06-10 21:25:52.625 161 12526.00 51.35 54757.78 88888.00 2014-06-10 21:25:52.750 161 12526.05 51.38 54757.78 88888.00 2014-06-10 21:25:52.875 161 12526.05 51.40 54757.80 88888.00 2014-06-10 21:25:53.000 161 12526.00 51.35 54757.78 88888.00 2014-06-10 21:25:53.125 161 12526.00 51.35 54757.75 88888.00 2014-06-10 21:25:53.250 161 12526.00 51.38 54757.80 88888.00 2014-06-10 21:25:53.375 161 12526.08 51.38 54757.80 88888.00 2014-06-10 21:25:53.500 161 12526.12 51.35 54757.78 88888.00 2014-06-10 21:25:53.625 161 12526.08 51.33 54757.78 88888.00 2014-06-10 21:25:53.750 161 12526.05 51.35 54757.80 88888.00 2014-06-10 21:25:53.875 161 12526.05 51.38 54757.80 88888.00 2014-06-10 21:25:54.000 161 12526.12 51.33 54757.78 88888.00 2014-06-10 21:25:54.125 161 12526.12 51.27 54757.82 88888.00 2014-06-10 21:25:54.250 161 12526.05 51.27 54757.85 88888.00 2014-06-10 21:25:54.375 161 12526.10 51.30 54757.85 88888.00 2014-06-10 21:25:54.500 161 12526.05 51.30 54757.80 88888.00 2014-06-10 21:25:54.625 161 12525.95 51.27 54757.78 88888.00 2014-06-10 21:25:54.750 161 12525.92 51.27 54757.78 88888.00 2014-06-10 21:25:54.875 161 12526.00 51.23 54757.75 88888.00 2014-06-10 21:25:55.000 161 12526.02 51.20 54757.75 88888.00 2014-06-10 21:25:55.125 161 12526.02 51.20 54757.78 88888.00 2014-06-10 21:25:55.250 161 12526.00 51.17 54757.78 88888.00 2014-06-10 21:25:55.375 161 12526.00 51.23 54757.72 88888.00 2014-06-10 21:25:55.500 161 12525.95 51.23 54757.78 88888.00 2014-06-10 21:25:55.625 161 12525.98 51.25 54757.78 88888.00 2014-06-10 21:25:55.750 161 12526.02 51.23 54757.78 88888.00 2014-06-10 21:25:55.875 161 12526.05 51.20 54757.75 88888.00 2014-06-10 21:25:56.000 161 12525.95 51.23 54757.78 88888.00 2014-06-10 21:25:56.125 161 12525.83 51.23 54757.78 88888.00 2014-06-10 21:25:56.250 161 12525.83 51.17 54757.78 88888.00 2014-06-10 21:25:56.375 161 12525.88 51.17 54757.80 88888.00 2014-06-10 21:25:56.500 161 12525.92 51.17 54757.80 88888.00 2014-06-10 21:25:56.625 161 12525.98 51.17 54757.78 88888.00 2014-06-10 21:25:56.750 161 12525.98 51.15 54757.80 88888.00 2014-06-10 21:25:56.875 161 12525.98 51.12 54757.78 88888.00 2014-06-10 21:25:57.000 161 12525.92 51.15 54757.78 88888.00 2014-06-10 21:25:57.125 161 12525.95 51.10 54757.75 88888.00 2014-06-10 21:25:57.250 161 12526.00 51.08 54757.78 88888.00 2014-06-10 21:25:57.375 161 12526.00 51.10 54757.80 88888.00 2014-06-10 21:25:57.500 161 12525.90 51.12 54757.78 88888.00 2014-06-10 21:25:57.625 161 12525.80 51.10 54757.78 88888.00 2014-06-10 21:25:57.750 161 12525.90 51.10 54757.80 88888.00 2014-06-10 21:25:57.875 161 12525.90 51.15 54757.80 88888.00 2014-06-10 21:25:58.000 161 12525.85 51.08 54757.78 88888.00 2014-06-10 21:25:58.125 161 12525.88 51.08 54757.80 88888.00 2014-06-10 21:25:58.250 161 12525.85 51.10 54757.78 88888.00 2014-06-10 21:25:58.375 161 12525.85 51.12 54757.78 88888.00 2014-06-10 21:25:58.500 161 12525.83 51.10 54757.80 88888.00 2014-06-10 21:25:58.625 161 12525.80 51.15 54757.80 88888.00 2014-06-10 21:25:58.750 161 12525.85 51.15 54757.82 88888.00 2014-06-10 21:25:58.875 161 12525.83 51.15 54757.82 88888.00 2014-06-10 21:25:59.000 161 12525.83 51.12 54757.78 88888.00 2014-06-10 21:25:59.125 161 12525.88 51.12 54757.80 88888.00 2014-06-10 21:25:59.250 161 12525.85 51.15 54757.80 88888.00 2014-06-10 21:25:59.375 161 12525.83 51.15 54757.80 88888.00 2014-06-10 21:25:59.500 161 12525.88 51.12 54757.78 88888.00 2014-06-10 21:25:59.625 161 12525.85 51.10 54757.78 88888.00 2014-06-10 21:25:59.750 161 12525.83 51.10 54757.78 88888.00 2014-06-10 21:25:59.875 161 12525.88 51.12 54757.80 88888.00 2014-06-10 21:26:00.000 161 12525.90 51.12 54757.78 88888.00 2014-06-10 21:26:00.125 161 12525.90 51.10 54757.80 88888.00 2014-06-10 21:26:00.250 161 12525.88 51.10 54757.80 88888.00 2014-06-10 21:26:00.375 161 12525.85 51.12 54757.80 88888.00 2014-06-10 21:26:00.500 161 12525.83 51.12 54757.80 88888.00 2014-06-10 21:26:00.625 161 12525.77 51.12 54757.82 88888.00 2014-06-10 21:26:00.750 161 12525.85 51.12 54757.80 88888.00 2014-06-10 21:26:00.875 161 12525.92 51.15 54757.78 88888.00 2014-06-10 21:26:01.000 161 12525.88 51.12 54757.80 88888.00 2014-06-10 21:26:01.125 161 12525.77 51.15 54757.82 88888.00 2014-06-10 21:26:01.250 161 12525.73 51.15 54757.85 88888.00 2014-06-10 21:26:01.375 161 12525.75 51.15 54757.78 88888.00 2014-06-10 21:26:01.500 161 12525.73 51.12 54757.80 88888.00 2014-06-10 21:26:01.625 161 12525.75 51.17 54757.82 88888.00 2014-06-10 21:26:01.750 161 12525.75 51.15 54757.82 88888.00 2014-06-10 21:26:01.875 161 12525.73 51.10 54757.82 88888.00 2014-06-10 21:26:02.000 161 12525.75 51.10 54757.78 88888.00 2014-06-10 21:26:02.125 161 12525.70 51.10 54757.78 88888.00 2014-06-10 21:26:02.250 161 12525.65 51.10 54757.82 88888.00 2014-06-10 21:26:02.375 161 12525.62 51.10 54757.78 88888.00 2014-06-10 21:26:02.500 161 12525.60 51.10 54757.80 88888.00 2014-06-10 21:26:02.625 161 12525.62 51.10 54757.82 88888.00 2014-06-10 21:26:02.750 161 12525.67 51.12 54757.85 88888.00 2014-06-10 21:26:02.875 161 12525.67 51.15 54757.82 88888.00 2014-06-10 21:26:03.000 161 12525.62 51.12 54757.80 88888.00 2014-06-10 21:26:03.125 161 12525.60 51.12 54757.80 88888.00 2014-06-10 21:26:03.250 161 12525.55 51.08 54757.82 88888.00 2014-06-10 21:26:03.375 161 12525.55 51.10 54757.82 88888.00 2014-06-10 21:26:03.500 161 12525.55 51.12 54757.85 88888.00 2014-06-10 21:26:03.625 161 12525.55 51.17 54757.82 88888.00 2014-06-10 21:26:03.750 161 12525.55 51.15 54757.82 88888.00 2014-06-10 21:26:03.875 161 12525.55 51.15 54757.85 88888.00 2014-06-10 21:26:04.000 161 12525.60 51.17 54757.85 88888.00 2014-06-10 21:26:04.125 161 12525.58 51.17 54757.85 88888.00 2014-06-10 21:26:04.250 161 12525.55 51.20 54757.85 88888.00 2014-06-10 21:26:04.375 161 12525.58 51.17 54757.82 88888.00 2014-06-10 21:26:04.500 161 12525.55 51.20 54757.80 88888.00 2014-06-10 21:26:04.625 161 12525.52 51.20 54757.80 88888.00 2014-06-10 21:26:04.750 161 12525.48 51.23 54757.80 88888.00 2014-06-10 21:26:04.875 161 12525.45 51.20 54757.78 88888.00 2014-06-10 21:26:05.000 161 12525.48 51.20 54757.78 88888.00 2014-06-10 21:26:05.125 161 12525.50 51.23 54757.78 88888.00 2014-06-10 21:26:05.250 161 12525.50 51.20 54757.80 88888.00 2014-06-10 21:26:05.375 161 12525.52 51.20 54757.80 88888.00 2014-06-10 21:26:05.500 161 12525.50 51.23 54757.82 88888.00 2014-06-10 21:26:05.625 161 12525.48 51.23 54757.80 88888.00 2014-06-10 21:26:05.750 161 12525.45 51.25 54757.75 88888.00 2014-06-10 21:26:05.875 161 12525.42 51.25 54757.72 88888.00 2014-06-10 21:26:06.000 161 12525.48 51.25 54757.75 88888.00 2014-06-10 21:26:06.125 161 12525.50 51.27 54757.78 88888.00 2014-06-10 21:26:06.250 161 12525.40 51.27 54757.78 88888.00 2014-06-10 21:26:06.375 161 12525.48 51.27 54757.75 88888.00 2014-06-10 21:26:06.500 161 12525.45 51.27 54757.78 88888.00 2014-06-10 21:26:06.625 161 12525.45 51.27 54757.80 88888.00 2014-06-10 21:26:06.750 161 12525.48 51.27 54757.78 88888.00 2014-06-10 21:26:06.875 161 12525.45 51.30 54757.78 88888.00 2014-06-10 21:26:07.000 161 12525.42 51.33 54757.75 88888.00 2014-06-10 21:26:07.125 161 12525.45 51.30 54757.75 88888.00 2014-06-10 21:26:07.250 161 12525.40 51.33 54757.75 88888.00 2014-06-10 21:26:07.375 161 12525.42 51.33 54757.75 88888.00 2014-06-10 21:26:07.500 161 12525.45 51.33 54757.75 88888.00 2014-06-10 21:26:07.625 161 12525.45 51.33 54757.75 88888.00 2014-06-10 21:26:07.750 161 12525.50 51.35 54757.75 88888.00 2014-06-10 21:26:07.875 161 12525.50 51.33 54757.72 88888.00 2014-06-10 21:26:08.000 161 12525.45 51.33 54757.75 88888.00 2014-06-10 21:26:08.125 161 12525.48 51.35 54757.78 88888.00 2014-06-10 21:26:08.250 161 12525.42 51.33 54757.78 88888.00 2014-06-10 21:26:08.375 161 12525.42 51.33 54757.75 88888.00 2014-06-10 21:26:08.500 161 12525.38 51.33 54757.75 88888.00 2014-06-10 21:26:08.625 161 12525.40 51.38 54757.80 88888.00 2014-06-10 21:26:08.750 161 12525.42 51.35 54757.80 88888.00 2014-06-10 21:26:08.875 161 12525.40 51.30 54757.72 88888.00 2014-06-10 21:26:09.000 161 12525.40 51.30 54757.72 88888.00 2014-06-10 21:26:09.125 161 12525.40 51.33 54757.72 88888.00 2014-06-10 21:26:09.250 161 12525.33 51.33 54757.78 88888.00 2014-06-10 21:26:09.375 161 12525.38 51.38 54757.78 88888.00 2014-06-10 21:26:09.500 161 12525.38 51.33 54757.75 88888.00 2014-06-10 21:26:09.625 161 12525.38 51.33 54757.75 88888.00 2014-06-10 21:26:09.750 161 12525.35 51.35 54757.75 88888.00 2014-06-10 21:26:09.875 161 12525.33 51.33 54757.72 88888.00 2014-06-10 21:26:10.000 161 12525.35 51.33 54757.72 88888.00 2014-06-10 21:26:10.125 161 12525.33 51.33 54757.72 88888.00 2014-06-10 21:26:10.250 161 12525.33 51.30 54757.72 88888.00 2014-06-10 21:26:10.375 161 12525.40 51.33 54757.75 88888.00 2014-06-10 21:26:10.500 161 12525.38 51.38 54757.75 88888.00 2014-06-10 21:26:10.625 161 12525.35 51.35 54757.75 88888.00 2014-06-10 21:26:10.750 161 12525.27 51.35 54757.78 88888.00 2014-06-10 21:26:10.875 161 12525.25 51.35 54757.75 88888.00 2014-06-10 21:26:11.000 161 12525.25 51.33 54757.72 88888.00 2014-06-10 21:26:11.125 161 12525.25 51.33 54757.75 88888.00 2014-06-10 21:26:11.250 161 12525.20 51.35 54757.75 88888.00 2014-06-10 21:26:11.375 161 12525.25 51.33 54757.72 88888.00 2014-06-10 21:26:11.500 161 12525.25 51.33 54757.78 88888.00 2014-06-10 21:26:11.625 161 12525.30 51.30 54757.78 88888.00 2014-06-10 21:26:11.750 161 12525.35 51.30 54757.78 88888.00 2014-06-10 21:26:11.875 161 12525.27 51.33 54757.78 88888.00 2014-06-10 21:26:12.000 161 12525.23 51.33 54757.78 88888.00 2014-06-10 21:26:12.125 161 12525.20 51.27 54757.75 88888.00 2014-06-10 21:26:12.250 161 12525.17 51.27 54757.78 88888.00 2014-06-10 21:26:12.375 161 12525.23 51.30 54757.78 88888.00 2014-06-10 21:26:12.500 161 12525.23 51.30 54757.78 88888.00 2014-06-10 21:26:12.625 161 12525.17 51.35 54757.75 88888.00 2014-06-10 21:26:12.750 161 12525.12 51.33 54757.75 88888.00 2014-06-10 21:26:12.875 161 12525.15 51.33 54757.72 88888.00 2014-06-10 21:26:13.000 161 12525.23 51.33 54757.75 88888.00 2014-06-10 21:26:13.125 161 12525.23 51.27 54757.75 88888.00 2014-06-10 21:26:13.250 161 12525.15 51.30 54757.75 88888.00 2014-06-10 21:26:13.375 161 12525.17 51.27 54757.75 88888.00 2014-06-10 21:26:13.500 161 12525.20 51.30 54757.75 88888.00 2014-06-10 21:26:13.625 161 12525.17 51.27 54757.72 88888.00 2014-06-10 21:26:13.750 161 12525.17 51.25 54757.72 88888.00 2014-06-10 21:26:13.875 161 12525.23 51.27 54757.70 88888.00 2014-06-10 21:26:14.000 161 12525.20 51.27 54757.70 88888.00 2014-06-10 21:26:14.125 161 12525.20 51.25 54757.72 88888.00 2014-06-10 21:26:14.250 161 12525.15 51.25 54757.70 88888.00 2014-06-10 21:26:14.375 161 12525.17 51.27 54757.72 88888.00 2014-06-10 21:26:14.500 161 12525.15 51.23 54757.72 88888.00 2014-06-10 21:26:14.625 161 12525.15 51.20 54757.75 88888.00 2014-06-10 21:26:14.750 161 12525.12 51.23 54757.75 88888.00 2014-06-10 21:26:14.875 161 12525.15 51.20 54757.78 88888.00 2014-06-10 21:26:15.000 161 12525.17 51.20 54757.75 88888.00 2014-06-10 21:26:15.125 161 12525.23 51.17 54757.70 88888.00 2014-06-10 21:26:15.250 161 12525.20 51.17 54757.72 88888.00 2014-06-10 21:26:15.375 161 12525.23 51.17 54757.75 88888.00 2014-06-10 21:26:15.500 161 12525.23 51.17 54757.75 88888.00 2014-06-10 21:26:15.625 161 12525.20 51.15 54757.72 88888.00 2014-06-10 21:26:15.750 161 12525.12 51.12 54757.70 88888.00 2014-06-10 21:26:15.875 161 12525.15 51.12 54757.75 88888.00 2014-06-10 21:26:16.000 161 12525.15 51.10 54757.75 88888.00 2014-06-10 21:26:16.125 161 12525.10 51.08 54757.72 88888.00 2014-06-10 21:26:16.250 161 12525.12 51.05 54757.72 88888.00 2014-06-10 21:26:16.375 161 12525.17 51.10 54757.75 88888.00 2014-06-10 21:26:16.500 161 12525.20 51.10 54757.78 88888.00 2014-06-10 21:26:16.625 161 12525.20 51.08 54757.75 88888.00 2014-06-10 21:26:16.750 161 12525.17 51.05 54757.72 88888.00 2014-06-10 21:26:16.875 161 12525.17 51.05 54757.72 88888.00 2014-06-10 21:26:17.000 161 12525.23 51.00 54757.70 88888.00 2014-06-10 21:26:17.125 161 12525.23 51.00 54757.72 88888.00 2014-06-10 21:26:17.250 161 12525.10 50.95 54757.70 88888.00 2014-06-10 21:26:17.375 161 12525.12 50.98 54757.70 88888.00 2014-06-10 21:26:17.500 161 12525.17 50.98 54757.70 88888.00 2014-06-10 21:26:17.625 161 12525.25 51.00 54757.75 88888.00 2014-06-10 21:26:17.750 161 12525.25 50.95 54757.75 88888.00 2014-06-10 21:26:17.875 161 12525.23 50.90 54757.70 88888.00 2014-06-10 21:26:18.000 161 12525.17 50.90 54757.70 88888.00 2014-06-10 21:26:18.125 161 12525.17 50.90 54757.72 88888.00 2014-06-10 21:26:18.250 161 12525.20 50.85 54757.72 88888.00 2014-06-10 21:26:18.375 161 12525.25 50.83 54757.70 88888.00 2014-06-10 21:26:18.500 161 12525.17 50.83 54757.70 88888.00 2014-06-10 21:26:18.625 161 12525.15 50.83 54757.70 88888.00 2014-06-10 21:26:18.750 161 12525.15 50.83 54757.68 88888.00 2014-06-10 21:26:18.875 161 12525.20 50.83 54757.68 88888.00 2014-06-10 21:26:19.000 161 12525.20 50.80 54757.68 88888.00 2014-06-10 21:26:19.125 161 12525.10 50.80 54757.72 88888.00 2014-06-10 21:26:19.250 161 12525.02 50.77 54757.75 88888.00 2014-06-10 21:26:19.375 161 12525.10 50.77 54757.75 88888.00 2014-06-10 21:26:19.500 161 12525.17 50.73 54757.72 88888.00 2014-06-10 21:26:19.625 161 12525.20 50.73 54757.72 88888.00 2014-06-10 21:26:19.750 161 12525.17 50.73 54757.72 88888.00 2014-06-10 21:26:19.875 161 12525.17 50.70 54757.70 88888.00 2014-06-10 21:26:20.000 161 12525.25 50.70 54757.70 88888.00 2014-06-10 21:26:20.125 161 12525.25 50.70 54757.70 88888.00 2014-06-10 21:26:20.250 161 12525.25 50.70 54757.75 88888.00 2014-06-10 21:26:20.375 161 12525.25 50.65 54757.70 88888.00 2014-06-10 21:26:20.500 161 12525.17 50.62 54757.70 88888.00 2014-06-10 21:26:20.625 161 12525.17 50.62 54757.72 88888.00 2014-06-10 21:26:20.750 161 12525.15 50.58 54757.72 88888.00 2014-06-10 21:26:20.875 161 12525.17 50.65 54757.75 88888.00 2014-06-10 21:26:21.000 161 12525.17 50.65 54757.75 88888.00 2014-06-10 21:26:21.125 161 12525.17 50.58 54757.72 88888.00 2014-06-10 21:26:21.250 161 12525.12 50.55 54757.72 88888.00 2014-06-10 21:26:21.375 161 12525.17 50.55 54757.72 88888.00 2014-06-10 21:26:21.500 161 12525.17 50.58 54757.72 88888.00 2014-06-10 21:26:21.625 161 12525.17 50.55 54757.75 88888.00 2014-06-10 21:26:21.750 161 12525.17 50.55 54757.75 88888.00 2014-06-10 21:26:21.875 161 12525.15 50.55 54757.75 88888.00 2014-06-10 21:26:22.000 161 12525.08 50.55 54757.72 88888.00 2014-06-10 21:26:22.125 161 12525.10 50.55 54757.75 88888.00 2014-06-10 21:26:22.250 161 12525.08 50.48 54757.70 88888.00 2014-06-10 21:26:22.375 161 12525.02 50.48 54757.70 88888.00 2014-06-10 21:26:22.500 161 12525.00 50.45 54757.65 88888.00 2014-06-10 21:26:22.625 161 12525.08 50.45 54757.68 88888.00 2014-06-10 21:26:22.750 161 12525.12 50.48 54757.68 88888.00 2014-06-10 21:26:22.875 161 12525.10 50.50 54757.70 88888.00 2014-06-10 21:26:23.000 161 12525.02 50.48 54757.68 88888.00 2014-06-10 21:26:23.125 161 12525.08 50.50 54757.68 88888.00 2014-06-10 21:26:23.250 161 12525.10 50.50 54757.68 88888.00 2014-06-10 21:26:23.375 161 12525.08 50.48 54757.65 88888.00 2014-06-10 21:26:23.500 161 12525.00 50.45 54757.68 88888.00 2014-06-10 21:26:23.625 161 12525.00 50.48 54757.70 88888.00 2014-06-10 21:26:23.750 161 12525.00 50.48 54757.70 88888.00 2014-06-10 21:26:23.875 161 12524.95 50.45 54757.68 88888.00 2014-06-10 21:26:24.000 161 12524.95 50.48 54757.68 88888.00 2014-06-10 21:26:24.125 161 12525.00 50.48 54757.68 88888.00 2014-06-10 21:26:24.250 161 12524.98 50.40 54757.68 88888.00 2014-06-10 21:26:24.375 161 12525.00 50.42 54757.70 88888.00 2014-06-10 21:26:24.500 161 12525.05 50.45 54757.70 88888.00 2014-06-10 21:26:24.625 161 12525.08 50.42 54757.68 88888.00 2014-06-10 21:26:24.750 161 12525.10 50.42 54757.65 88888.00 2014-06-10 21:26:24.875 161 12525.10 50.45 54757.68 88888.00 2014-06-10 21:26:25.000 161 12525.10 50.40 54757.62 88888.00 2014-06-10 21:26:25.125 161 12525.05 50.42 54757.68 88888.00 2014-06-10 21:26:25.250 161 12525.02 50.42 54757.72 88888.00 2014-06-10 21:26:25.375 161 12525.08 50.42 54757.68 88888.00 2014-06-10 21:26:25.500 161 12525.12 50.42 54757.68 88888.00 2014-06-10 21:26:25.625 161 12525.02 50.42 54757.68 88888.00 2014-06-10 21:26:25.750 161 12525.00 50.40 54757.68 88888.00 2014-06-10 21:26:25.875 161 12524.95 50.40 54757.70 88888.00 2014-06-10 21:26:26.000 161 12524.92 50.45 54757.70 88888.00 2014-06-10 21:26:26.125 161 12525.00 50.45 54757.70 88888.00 2014-06-10 21:26:26.250 161 12525.00 50.42 54757.70 88888.00 2014-06-10 21:26:26.375 161 12525.02 50.40 54757.72 88888.00 2014-06-10 21:26:26.500 161 12525.00 50.38 54757.70 88888.00 2014-06-10 21:26:26.625 161 12524.95 50.38 54757.68 88888.00 2014-06-10 21:26:26.750 161 12525.00 50.40 54757.70 88888.00 2014-06-10 21:26:26.875 161 12525.00 50.42 54757.70 88888.00 2014-06-10 21:26:27.000 161 12524.98 50.40 54757.68 88888.00 2014-06-10 21:26:27.125 161 12524.90 50.40 54757.70 88888.00 2014-06-10 21:26:27.250 161 12524.85 50.40 54757.68 88888.00 2014-06-10 21:26:27.375 161 12524.83 50.40 54757.65 88888.00 2014-06-10 21:26:27.500 161 12524.88 50.40 54757.65 88888.00 2014-06-10 21:26:27.625 161 12524.95 50.40 54757.68 88888.00 2014-06-10 21:26:27.750 161 12524.95 50.45 54757.68 88888.00 2014-06-10 21:26:27.875 161 12524.92 50.42 54757.70 88888.00 2014-06-10 21:26:28.000 161 12524.90 50.40 54757.68 88888.00 2014-06-10 21:26:28.125 161 12524.90 50.40 54757.70 88888.00 2014-06-10 21:26:28.250 161 12524.85 50.38 54757.68 88888.00 2014-06-10 21:26:28.375 161 12524.90 50.40 54757.68 88888.00 2014-06-10 21:26:28.500 161 12524.88 50.45 54757.72 88888.00 2014-06-10 21:26:28.625 161 12524.90 50.45 54757.70 88888.00 2014-06-10 21:26:28.750 161 12524.90 50.48 54757.70 88888.00 2014-06-10 21:26:28.875 161 12524.83 50.48 54757.68 88888.00 2014-06-10 21:26:29.000 161 12524.83 50.45 54757.65 88888.00 2014-06-10 21:26:29.125 161 12524.85 50.45 54757.68 88888.00 2014-06-10 21:26:29.250 161 12524.85 50.48 54757.68 88888.00 2014-06-10 21:26:29.375 161 12524.85 50.45 54757.65 88888.00 2014-06-10 21:26:29.500 161 12524.83 50.45 54757.65 88888.00 2014-06-10 21:26:29.625 161 12524.77 50.45 54757.68 88888.00 2014-06-10 21:26:29.750 161 12524.80 50.48 54757.68 88888.00 2014-06-10 21:26:29.875 161 12524.85 50.50 54757.68 88888.00 2014-06-10 21:26:30.000 161 12524.85 50.50 54757.65 88888.00 2014-06-10 21:26:30.125 161 12524.88 50.50 54757.68 88888.00 2014-06-10 21:26:30.250 161 12524.83 50.45 54757.68 88888.00 2014-06-10 21:26:30.375 161 12524.88 50.48 54757.65 88888.00 2014-06-10 21:26:30.500 161 12524.88 50.50 54757.65 88888.00 2014-06-10 21:26:30.625 161 12524.83 50.50 54757.65 88888.00 2014-06-10 21:26:30.750 161 12524.85 50.50 54757.68 88888.00 2014-06-10 21:26:30.875 161 12524.90 50.52 54757.68 88888.00 2014-06-10 21:26:31.000 161 12524.90 50.50 54757.65 88888.00 2014-06-10 21:26:31.125 161 12524.85 50.50 54757.68 88888.00 2014-06-10 21:26:31.250 161 12524.77 50.55 54757.68 88888.00 2014-06-10 21:26:31.375 161 12524.83 50.58 54757.70 88888.00 2014-06-10 21:26:31.500 161 12524.83 50.58 54757.62 88888.00 2014-06-10 21:26:31.625 161 12524.83 50.52 54757.62 88888.00 2014-06-10 21:26:31.750 161 12524.77 50.52 54757.62 88888.00 2014-06-10 21:26:31.875 161 12524.75 50.52 54757.62 88888.00 2014-06-10 21:26:32.000 161 12524.77 50.48 54757.60 88888.00 2014-06-10 21:26:32.125 161 12524.77 50.50 54757.62 88888.00 2014-06-10 21:26:32.250 161 12524.75 50.50 54757.60 88888.00 2014-06-10 21:26:32.375 161 12524.70 50.50 54757.60 88888.00 2014-06-10 21:26:32.500 161 12524.75 50.52 54757.60 88888.00 2014-06-10 21:26:32.625 161 12524.75 50.52 54757.60 88888.00 2014-06-10 21:26:32.750 161 12524.80 50.52 54757.62 88888.00 2014-06-10 21:26:32.875 161 12524.83 50.55 54757.62 88888.00 2014-06-10 21:26:33.000 161 12524.77 50.55 54757.62 88888.00 2014-06-10 21:26:33.125 161 12524.62 50.55 54757.62 88888.00 2014-06-10 21:26:33.250 161 12524.60 50.58 54757.65 88888.00 2014-06-10 21:26:33.375 161 12524.70 50.55 54757.62 88888.00 2014-06-10 21:26:33.500 161 12524.70 50.55 54757.65 88888.00 2014-06-10 21:26:33.625 161 12524.65 50.55 54757.68 88888.00 2014-06-10 21:26:33.750 161 12524.62 50.55 54757.62 88888.00 2014-06-10 21:26:33.875 161 12524.60 50.55 54757.60 88888.00 2014-06-10 21:26:34.000 161 12524.58 50.52 54757.57 88888.00 2014-06-10 21:26:34.125 161 12524.60 50.55 54757.60 88888.00 2014-06-10 21:26:34.250 161 12524.67 50.52 54757.65 88888.00 2014-06-10 21:26:34.375 161 12524.73 50.52 54757.62 88888.00 2014-06-10 21:26:34.500 161 12524.70 50.55 54757.62 88888.00 2014-06-10 21:26:34.625 161 12524.70 50.52 54757.62 88888.00 2014-06-10 21:26:34.750 161 12524.73 50.52 54757.65 88888.00 2014-06-10 21:26:34.875 161 12524.67 50.52 54757.62 88888.00 2014-06-10 21:26:35.000 161 12524.60 50.52 54757.60 88888.00 2014-06-10 21:26:35.125 161 12524.52 50.55 54757.57 88888.00 2014-06-10 21:26:35.250 161 12524.55 50.55 54757.60 88888.00 2014-06-10 21:26:35.375 161 12524.65 50.55 54757.62 88888.00 2014-06-10 21:26:35.500 161 12524.60 50.52 54757.60 88888.00 2014-06-10 21:26:35.625 161 12524.60 50.55 54757.57 88888.00 2014-06-10 21:26:35.750 161 12524.62 50.55 54757.57 88888.00 2014-06-10 21:26:35.875 161 12524.67 50.52 54757.57 88888.00 2014-06-10 21:26:36.000 161 12524.67 50.50 54757.60 88888.00 2014-06-10 21:26:36.125 161 12524.67 50.50 54757.62 88888.00 2014-06-10 21:26:36.250 161 12524.60 50.50 54757.62 88888.00 2014-06-10 21:26:36.375 161 12524.58 50.50 54757.57 88888.00 2014-06-10 21:26:36.500 161 12524.55 50.50 54757.60 88888.00 2014-06-10 21:26:36.625 161 12524.60 50.50 54757.60 88888.00 2014-06-10 21:26:36.750 161 12524.60 50.50 54757.60 88888.00 2014-06-10 21:26:36.875 161 12524.67 50.52 54757.62 88888.00 2014-06-10 21:26:37.000 161 12524.70 50.48 54757.55 88888.00 2014-06-10 21:26:37.125 161 12524.62 50.48 54757.57 88888.00 2014-06-10 21:26:37.250 161 12524.58 50.45 54757.55 88888.00 2014-06-10 21:26:37.375 161 12524.60 50.45 54757.57 88888.00 2014-06-10 21:26:37.500 161 12524.65 50.48 54757.60 88888.00 2014-06-10 21:26:37.625 161 12524.70 50.48 54757.60 88888.00 2014-06-10 21:26:37.750 161 12524.65 50.48 54757.57 88888.00 2014-06-10 21:26:37.875 161 12524.62 50.45 54757.57 88888.00 2014-06-10 21:26:38.000 161 12524.60 50.42 54757.55 88888.00 2014-06-10 21:26:38.125 161 12524.58 50.45 54757.55 88888.00 2014-06-10 21:26:38.250 161 12524.58 50.42 54757.57 88888.00 2014-06-10 21:26:38.375 161 12524.62 50.42 54757.60 88888.00 2014-06-10 21:26:38.500 161 12524.58 50.42 54757.60 88888.00 2014-06-10 21:26:38.625 161 12524.52 50.40 54757.57 88888.00 2014-06-10 21:26:38.750 161 12524.60 50.38 54757.57 88888.00 2014-06-10 21:26:38.875 161 12524.58 50.40 54757.60 88888.00 2014-06-10 21:26:39.000 161 12524.55 50.40 54757.60 88888.00 2014-06-10 21:26:39.125 161 12524.60 50.38 54757.60 88888.00 2014-06-10 21:26:39.250 161 12524.58 50.38 54757.60 88888.00 2014-06-10 21:26:39.375 161 12524.58 50.35 54757.60 88888.00 2014-06-10 21:26:39.500 161 12524.60 50.33 54757.55 88888.00 2014-06-10 21:26:39.625 161 12524.60 50.33 54757.57 88888.00 2014-06-10 21:26:39.750 161 12524.58 50.35 54757.60 88888.00 2014-06-10 21:26:39.875 161 12524.58 50.33 54757.57 88888.00 2014-06-10 21:26:40.000 161 12524.55 50.30 54757.57 88888.00 2014-06-10 21:26:40.125 161 12524.50 50.27 54757.60 88888.00 2014-06-10 21:26:40.250 161 12524.48 50.25 54757.62 88888.00 2014-06-10 21:26:40.375 161 12524.50 50.30 54757.60 88888.00 2014-06-10 21:26:40.500 161 12524.52 50.30 54757.60 88888.00 2014-06-10 21:26:40.625 161 12524.55 50.30 54757.57 88888.00 2014-06-10 21:26:40.750 161 12524.50 50.27 54757.57 88888.00 2014-06-10 21:26:40.875 161 12524.50 50.25 54757.57 88888.00 2014-06-10 21:26:41.000 161 12524.60 50.25 54757.57 88888.00 2014-06-10 21:26:41.125 161 12524.58 50.27 54757.60 88888.00 2014-06-10 21:26:41.250 161 12524.48 50.25 54757.60 88888.00 2014-06-10 21:26:41.375 161 12524.50 50.25 54757.57 88888.00 2014-06-10 21:26:41.500 161 12524.58 50.20 54757.55 88888.00 2014-06-10 21:26:41.625 161 12524.62 50.20 54757.57 88888.00 2014-06-10 21:26:41.750 161 12524.62 50.23 54757.57 88888.00 2014-06-10 21:26:41.875 161 12524.58 50.20 54757.57 88888.00 2014-06-10 21:26:42.000 161 12524.60 50.17 54757.57 88888.00 2014-06-10 21:26:42.125 161 12524.60 50.17 54757.55 88888.00 2014-06-10 21:26:42.250 161 12524.48 50.17 54757.55 88888.00 2014-06-10 21:26:42.375 161 12524.40 50.17 54757.55 88888.00 2014-06-10 21:26:42.500 161 12524.42 50.20 54757.55 88888.00 2014-06-10 21:26:42.625 161 12524.48 50.20 54757.57 88888.00 2014-06-10 21:26:42.750 161 12524.48 50.17 54757.57 88888.00 2014-06-10 21:26:42.875 161 12524.48 50.15 54757.57 88888.00 2014-06-10 21:26:43.000 161 12524.50 50.15 54757.55 88888.00 2014-06-10 21:26:43.125 161 12524.55 50.15 54757.57 88888.00 2014-06-10 21:26:43.250 161 12524.50 50.12 54757.57 88888.00 2014-06-10 21:26:43.375 161 12524.55 50.15 54757.55 88888.00 2014-06-10 21:26:43.500 161 12524.58 50.12 54757.60 88888.00 2014-06-10 21:26:43.625 161 12524.58 50.12 54757.60 88888.00 2014-06-10 21:26:43.750 161 12524.55 50.10 54757.55 88888.00 2014-06-10 21:26:43.875 161 12524.75 50.48 54757.90 88888.00 2014-06-10 21:26:44.000 161 12526.98 51.95 54758.60 88888.00 2014-06-10 21:26:44.125 161 12527.08 51.52 54759.03 88888.00 2014-06-10 21:26:44.250 161 12524.90 49.88 54757.57 88888.00 2014-06-10 21:26:44.375 161 12524.12 49.62 54757.07 88888.00 2014-06-10 21:26:44.500 161 12524.30 49.88 54757.15 88888.00 2014-06-10 21:26:44.625 161 12524.45 50.02 54757.28 88888.00 2014-06-10 21:26:44.750 161 12524.45 49.98 54757.30 88888.00 2014-06-10 21:26:44.875 161 12524.45 49.92 54757.28 88888.00 2014-06-10 21:26:45.000 161 12524.42 49.92 54757.28 88888.00 2014-06-10 21:26:45.125 161 12524.42 49.95 54757.32 88888.00 2014-06-10 21:26:45.250 161 12524.50 49.98 54757.38 88888.00 2014-06-10 21:26:45.375 161 12524.45 49.95 54757.38 88888.00 2014-06-10 21:26:45.500 161 12524.38 49.95 54757.38 88888.00 2014-06-10 21:26:45.625 161 12524.38 49.95 54757.35 88888.00 2014-06-10 21:26:45.750 161 12524.40 49.95 54757.35 88888.00 2014-06-10 21:26:45.875 161 12524.45 49.95 54757.38 88888.00 2014-06-10 21:26:46.000 161 12524.42 49.92 54757.38 88888.00 2014-06-10 21:26:46.125 161 12524.40 49.95 54757.35 88888.00 2014-06-10 21:26:46.250 161 12524.40 49.95 54757.38 88888.00 2014-06-10 21:26:46.375 161 12524.40 49.92 54757.35 88888.00 2014-06-10 21:26:46.500 161 12524.33 49.95 54757.35 88888.00 2014-06-10 21:26:46.625 161 12524.33 49.95 54757.38 88888.00 2014-06-10 21:26:46.750 161 12524.33 49.92 54757.38 88888.00 2014-06-10 21:26:46.875 161 12524.38 49.92 54757.35 88888.00 2014-06-10 21:26:47.000 161 12524.40 49.92 54757.32 88888.00 2014-06-10 21:26:47.125 161 12524.42 49.92 54757.38 88888.00 2014-06-10 21:26:47.250 161 12524.38 49.92 54757.40 88888.00 2014-06-10 21:26:47.375 161 12524.33 49.95 54757.38 88888.00 2014-06-10 21:26:47.500 161 12524.35 49.92 54757.38 88888.00 2014-06-10 21:26:47.625 161 12524.40 49.95 54757.38 88888.00 2014-06-10 21:26:47.750 161 12524.38 49.95 54757.38 88888.00 2014-06-10 21:26:47.875 161 12524.33 49.88 54757.35 88888.00 2014-06-10 21:26:48.000 161 12524.27 49.85 54757.35 88888.00 2014-06-10 21:26:48.125 161 12524.25 49.88 54757.32 88888.00 2014-06-10 21:26:48.250 161 12524.27 49.92 54757.38 88888.00 2014-06-10 21:26:48.375 161 12524.27 49.90 54757.32 88888.00 2014-06-10 21:26:48.500 161 12524.25 49.90 54757.35 88888.00 2014-06-10 21:26:48.625 161 12524.23 49.90 54757.35 88888.00 2014-06-10 21:26:48.750 161 12524.20 49.92 54757.35 88888.00 2014-06-10 21:26:48.875 161 12524.30 49.92 54757.38 88888.00 2014-06-10 21:26:49.000 161 12524.35 49.90 54757.38 88888.00 2014-06-10 21:26:49.125 161 12524.38 49.92 54757.35 88888.00 2014-06-10 21:26:49.250 161 12524.38 49.90 54757.38 88888.00 2014-06-10 21:26:49.375 161 12524.38 49.92 54757.38 88888.00 2014-06-10 21:26:49.500 161 12524.42 49.95 54757.35 88888.00 2014-06-10 21:26:49.625 161 12524.42 49.98 54757.38 88888.00 2014-06-10 21:26:49.750 161 12524.35 49.95 54757.40 88888.00 2014-06-10 21:26:49.875 161 12524.23 49.92 54757.38 88888.00 2014-06-10 21:26:50.000 161 12524.20 49.88 54757.38 88888.00 2014-06-10 21:26:50.125 161 12524.30 49.92 54757.40 88888.00 2014-06-10 21:26:50.250 161 12524.30 49.92 54757.38 88888.00 2014-06-10 21:26:50.375 161 12524.25 49.92 54757.40 88888.00 2014-06-10 21:26:50.500 161 12524.33 49.90 54757.38 88888.00 2014-06-10 21:26:50.625 161 12524.35 50.00 54757.50 88888.00 2014-06-10 21:26:50.750 161 12524.35 49.98 54757.47 88888.00 2014-06-10 21:26:50.875 161 12524.30 49.90 54757.38 88888.00 2014-06-10 21:26:51.000 161 12524.33 49.90 54757.30 88888.00 2014-06-10 21:26:51.125 161 12524.33 49.88 54757.32 88888.00 2014-06-10 21:26:51.250 161 12524.35 49.88 54757.38 88888.00 2014-06-10 21:26:51.375 161 12524.48 49.95 54757.38 88888.00 2014-06-10 21:26:51.500 161 12524.38 49.95 54757.38 88888.00 2014-06-10 21:26:51.625 161 12524.27 49.92 54757.38 88888.00 2014-06-10 21:26:51.750 161 12524.23 49.92 54757.38 88888.00 2014-06-10 21:26:51.875 161 12524.23 49.90 54757.32 88888.00 2014-06-10 21:26:52.000 161 12524.27 49.88 54757.30 88888.00 2014-06-10 21:26:52.125 161 12524.27 49.90 54757.35 88888.00 2014-06-10 21:26:52.250 161 12524.27 49.90 54757.35 88888.00 2014-06-10 21:26:52.375 161 12524.40 49.98 54757.35 88888.00 2014-06-10 21:26:52.500 161 12524.42 50.00 54757.35 88888.00 2014-06-10 21:26:52.625 161 12524.35 49.95 54757.32 88888.00 2014-06-10 21:26:52.750 161 12524.33 49.95 54757.35 88888.00 2014-06-10 21:26:52.875 161 12524.30 50.00 54757.35 88888.00 2014-06-10 21:26:53.000 161 12524.27 50.00 54757.30 88888.00 2014-06-10 21:26:53.125 161 12524.25 49.98 54757.32 88888.00 2014-06-10 21:26:53.250 161 12524.25 49.98 54757.32 88888.00 2014-06-10 21:26:53.375 161 12524.33 49.98 54757.35 88888.00 2014-06-10 21:26:53.500 161 12524.38 49.98 54757.32 88888.00 2014-06-10 21:26:53.625 161 12524.35 49.98 54757.32 88888.00 2014-06-10 21:26:53.750 161 12524.33 49.98 54757.28 88888.00 2014-06-10 21:26:53.875 161 12524.33 50.00 54757.28 88888.00 2014-06-10 21:26:54.000 161 12524.25 50.02 54757.28 88888.00 2014-06-10 21:26:54.125 161 12524.23 50.02 54757.28 88888.00 2014-06-10 21:26:54.250 161 12524.33 50.02 54757.30 88888.00 2014-06-10 21:26:54.375 161 12524.33 50.05 54757.32 88888.00 2014-06-10 21:26:54.500 161 12524.33 50.08 54757.28 88888.00 2014-06-10 21:26:54.625 161 12524.35 50.05 54757.25 88888.00 2014-06-10 21:26:54.750 161 12524.30 50.02 54757.25 88888.00 2014-06-10 21:26:54.875 161 12524.25 50.00 54757.28 88888.00 2014-06-10 21:26:55.000 161 12524.25 50.02 54757.22 88888.00 2014-06-10 21:26:55.125 161 12524.27 50.08 54757.25 88888.00 2014-06-10 21:26:55.250 161 12524.27 50.08 54757.28 88888.00 2014-06-10 21:26:55.375 161 12524.33 50.08 54757.28 88888.00 2014-06-10 21:26:55.500 161 12524.30 50.08 54757.25 88888.00 2014-06-10 21:26:55.625 161 12524.25 50.05 54757.28 88888.00 2014-06-10 21:26:55.750 161 12524.17 50.08 54757.25 88888.00 2014-06-10 21:26:55.875 161 12524.15 50.08 54757.25 88888.00 2014-06-10 21:26:56.000 161 12524.20 50.05 54757.25 88888.00 2014-06-10 21:26:56.125 161 12524.27 50.05 54757.22 88888.00 2014-06-10 21:26:56.250 161 12524.30 50.05 54757.25 88888.00 2014-06-10 21:26:56.375 161 12524.38 50.05 54757.22 88888.00 2014-06-10 21:26:56.500 161 12524.42 50.02 54757.20 88888.00 2014-06-10 21:26:56.625 161 12524.42 50.05 54757.22 88888.00 2014-06-10 21:26:56.750 161 12524.38 50.05 54757.22 88888.00 2014-06-10 21:26:56.875 161 12524.33 50.05 54757.22 88888.00 2014-06-10 21:26:57.000 161 12524.33 50.08 54757.22 88888.00 2014-06-10 21:26:57.125 161 12524.35 50.08 54757.25 88888.00 2014-06-10 21:26:57.250 161 12524.27 50.05 54757.22 88888.00 2014-06-10 21:26:57.375 161 12524.27 50.05 54757.22 88888.00 2014-06-10 21:26:57.500 161 12524.27 50.05 54757.22 88888.00 2014-06-10 21:26:57.625 161 12524.33 50.05 54757.22 88888.00 2014-06-10 21:26:57.750 161 12524.35 50.05 54757.25 88888.00 2014-06-10 21:26:57.875 161 12524.33 50.08 54757.22 88888.00 2014-06-10 21:26:58.000 161 12524.25 50.05 54757.22 88888.00 2014-06-10 21:26:58.125 161 12524.27 50.02 54757.22 88888.00 2014-06-10 21:26:58.250 161 12524.30 50.05 54757.18 88888.00 2014-06-10 21:26:58.375 161 12524.27 50.05 54757.18 88888.00 2014-06-10 21:26:58.500 161 12524.33 50.08 54757.20 88888.00 2014-06-10 21:26:58.625 161 12524.33 50.08 54757.20 88888.00 2014-06-10 21:26:58.750 161 12524.30 50.08 54757.18 88888.00 2014-06-10 21:26:58.875 161 12524.33 50.02 54757.18 88888.00 2014-06-10 21:26:59.000 161 12524.35 50.10 54757.18 88888.00 2014-06-10 21:26:59.125 161 12524.35 50.10 54757.20 88888.00 2014-06-10 21:26:59.250 161 12524.30 50.02 54757.18 88888.00 2014-06-10 21:26:59.375 161 12524.30 50.05 54757.15 88888.00 2014-06-10 21:26:59.500 161 12524.33 50.05 54757.12 88888.00 2014-06-10 21:26:59.625 161 12524.30 50.05 54757.12 88888.00 2014-06-10 21:26:59.750 161 12524.25 50.02 54757.12 88888.00 2014-06-10 21:26:59.875 161 12524.27 50.02 54757.15 88888.00 2014-06-10 21:27:00.000 161 12524.33 50.00 54757.10 88888.00 2014-06-10 21:27:00.125 161 12524.35 50.00 54757.12 88888.00 2014-06-10 21:27:00.250 161 12524.35 50.00 54757.15 88888.00 2014-06-10 21:27:00.375 161 12524.33 49.98 54757.15 88888.00 2014-06-10 21:27:00.500 161 12524.25 49.98 54757.15 88888.00 2014-06-10 21:27:00.625 161 12524.23 50.00 54757.15 88888.00 2014-06-10 21:27:00.750 161 12524.27 50.00 54757.12 88888.00 2014-06-10 21:27:00.875 161 12524.30 50.02 54757.15 88888.00 2014-06-10 21:27:01.000 161 12524.30 50.02 54757.10 88888.00 2014-06-10 21:27:01.125 161 12524.20 49.98 54757.12 88888.00 2014-06-10 21:27:01.250 161 12524.15 50.00 54757.12 88888.00 2014-06-10 21:27:01.375 161 12524.20 50.00 54757.12 88888.00 2014-06-10 21:27:01.500 161 12524.23 50.00 54757.07 88888.00 2014-06-10 21:27:01.625 161 12524.17 50.02 54757.10 88888.00 2014-06-10 21:27:01.750 161 12524.12 50.00 54757.15 88888.00 2014-06-10 21:27:01.875 161 12524.15 49.98 54757.12 88888.00 2014-06-10 21:27:02.000 161 12524.25 49.92 54757.12 88888.00 2014-06-10 21:27:02.125 161 12524.33 49.95 54757.12 88888.00 2014-06-10 21:27:02.250 161 12524.38 49.92 54757.10 88888.00 2014-06-10 21:27:02.375 161 12524.38 49.92 54757.10 88888.00 2014-06-10 21:27:02.500 161 12524.30 49.90 54757.12 88888.00 2014-06-10 21:27:02.625 161 12524.33 49.90 54757.15 88888.00 2014-06-10 21:27:02.750 161 12524.33 49.90 54757.15 88888.00 2014-06-10 21:27:02.875 161 12524.25 49.88 54757.12 88888.00 2014-06-10 21:27:03.000 161 12524.25 49.88 54757.07 88888.00 2014-06-10 21:27:03.125 161 12524.20 49.85 54757.12 88888.00 2014-06-10 21:27:03.250 161 12524.17 49.88 54757.12 88888.00 2014-06-10 21:27:03.375 161 12524.27 49.88 54757.12 88888.00 2014-06-10 21:27:03.500 161 12524.27 49.88 54757.12 88888.00 2014-06-10 21:27:03.625 161 12524.25 49.85 54757.10 88888.00 2014-06-10 21:27:03.750 161 12524.15 49.85 54757.12 88888.00 2014-06-10 21:27:03.875 161 12524.17 49.83 54757.10 88888.00 2014-06-10 21:27:04.000 161 12524.23 49.85 54757.07 88888.00 2014-06-10 21:27:04.125 161 12524.23 49.85 54757.10 88888.00 2014-06-10 21:27:04.250 161 12524.17 49.85 54757.10 88888.00 2014-06-10 21:27:04.375 161 12524.23 49.88 54757.12 88888.00 2014-06-10 21:27:04.500 161 12524.17 49.88 54757.12 88888.00 2014-06-10 21:27:04.625 161 12524.12 49.85 54757.10 88888.00 2014-06-10 21:27:04.750 161 12524.15 49.83 54757.10 88888.00 2014-06-10 21:27:04.875 161 12524.23 49.85 54757.07 88888.00 2014-06-10 21:27:05.000 161 12524.25 49.80 54757.07 88888.00 2014-06-10 21:27:05.125 161 12524.17 49.80 54757.10 88888.00 2014-06-10 21:27:05.250 161 12524.20 49.77 54757.12 88888.00 2014-06-10 21:27:05.375 161 12524.27 49.75 54757.07 88888.00 2014-06-10 21:27:05.500 161 12524.17 49.77 54757.07 88888.00 2014-06-10 21:27:05.625 161 12524.20 49.77 54757.10 88888.00 2014-06-10 21:27:05.750 161 12524.20 49.77 54757.10 88888.00 2014-06-10 21:27:05.875 161 12524.12 49.73 54757.07 88888.00 2014-06-10 21:27:06.000 161 12524.15 49.73 54757.07 88888.00 2014-06-10 21:27:06.125 161 12524.20 49.75 54757.10 88888.00 2014-06-10 21:27:06.250 161 12524.17 49.75 54757.10 88888.00 2014-06-10 21:27:06.375 161 12524.25 49.73 54757.05 88888.00 2014-06-10 21:27:06.500 161 12524.27 49.70 54757.05 88888.00 2014-06-10 21:27:06.625 161 12524.23 49.70 54757.07 88888.00 2014-06-10 21:27:06.750 161 12524.25 49.73 54757.05 88888.00 2014-06-10 21:27:06.875 161 12524.30 49.70 54757.05 88888.00 2014-06-10 21:27:07.000 161 12524.25 49.67 54757.05 88888.00 2014-06-10 21:27:07.125 161 12524.20 49.67 54757.05 88888.00 2014-06-10 21:27:07.250 161 12524.20 49.67 54757.05 88888.00 2014-06-10 21:27:07.375 161 12524.23 49.67 54757.05 88888.00 2014-06-10 21:27:07.500 161 12524.20 49.65 54757.07 88888.00 2014-06-10 21:27:07.625 161 12524.17 49.65 54757.07 88888.00 2014-06-10 21:27:07.750 161 12524.20 49.67 54757.07 88888.00 2014-06-10 21:27:07.875 161 12524.20 49.67 54757.05 88888.00 2014-06-10 21:27:08.000 161 12524.20 49.65 54757.03 88888.00 2014-06-10 21:27:08.125 161 12524.25 49.62 54757.05 88888.00 2014-06-10 21:27:08.250 161 12524.23 49.60 54757.05 88888.00 2014-06-10 21:27:08.375 161 12524.30 49.60 54757.05 88888.00 2014-06-10 21:27:08.500 161 12524.33 49.62 54757.05 88888.00 2014-06-10 21:27:08.625 161 12524.30 49.60 54757.03 88888.00 2014-06-10 21:27:08.750 161 12524.23 49.60 54757.05 88888.00 2014-06-10 21:27:08.875 161 12524.23 49.58 54757.05 88888.00 2014-06-10 21:27:09.000 161 12524.27 49.58 54757.03 88888.00 2014-06-10 21:27:09.125 161 12524.25 49.55 54757.00 88888.00 2014-06-10 21:27:09.250 161 12524.23 49.55 54757.05 88888.00 2014-06-10 21:27:09.375 161 12524.23 49.55 54757.05 88888.00 2014-06-10 21:27:09.500 161 12524.23 49.58 54757.05 88888.00 2014-06-10 21:27:09.625 161 12524.23 49.58 54757.03 88888.00 2014-06-10 21:27:09.750 161 12524.25 49.55 54757.03 88888.00 2014-06-10 21:27:09.875 161 12524.25 49.52 54757.05 88888.00 2014-06-10 21:27:10.000 161 12524.25 49.50 54757.03 88888.00 2014-06-10 21:27:10.125 161 12524.20 49.50 54757.03 88888.00 2014-06-10 21:27:10.250 161 12524.15 49.50 54757.05 88888.00 2014-06-10 21:27:10.375 161 12524.17 49.50 54757.03 88888.00 2014-06-10 21:27:10.500 161 12524.17 49.50 54757.03 88888.00 2014-06-10 21:27:10.625 161 12524.20 49.50 54757.03 88888.00 2014-06-10 21:27:10.750 161 12524.23 49.52 54757.03 88888.00 2014-06-10 21:27:10.875 161 12524.17 49.48 54757.00 88888.00 2014-06-10 21:27:11.000 161 12524.25 49.50 54757.03 88888.00 2014-06-10 21:27:11.125 161 12524.27 49.55 54757.05 88888.00 2014-06-10 21:27:11.250 161 12524.25 49.48 54757.05 88888.00 2014-06-10 21:27:11.375 161 12524.25 49.48 54757.03 88888.00 2014-06-10 21:27:11.500 161 12524.25 49.50 54757.05 88888.00 2014-06-10 21:27:11.625 161 12524.27 49.48 54757.03 88888.00 2014-06-10 21:27:11.750 161 12524.30 49.48 54757.03 88888.00 2014-06-10 21:27:11.875 161 12524.30 49.45 54757.00 88888.00 2014-06-10 21:27:12.000 161 12524.30 49.42 54756.97 88888.00 2014-06-10 21:27:12.125 161 12524.30 49.45 54757.03 88888.00 2014-06-10 21:27:12.250 161 12524.35 49.45 54757.03 88888.00 2014-06-10 21:27:12.375 161 12524.38 49.48 54757.03 88888.00 2014-06-10 21:27:12.500 161 12524.35 49.42 54757.03 88888.00 2014-06-10 21:27:12.625 161 12524.30 49.40 54757.00 88888.00 2014-06-10 21:27:12.750 161 12524.30 49.42 54757.00 88888.00 2014-06-10 21:27:12.875 161 12524.30 49.40 54756.97 88888.00 2014-06-10 21:27:13.000 161 12524.33 49.38 54756.97 88888.00 2014-06-10 21:27:13.125 161 12524.25 49.38 54756.97 88888.00 2014-06-10 21:27:13.250 161 12524.15 49.38 54757.00 88888.00 2014-06-10 21:27:13.375 161 12524.17 49.40 54757.00 88888.00 2014-06-10 21:27:13.500 161 12524.20 49.38 54757.03 88888.00 2014-06-10 21:27:13.625 161 12524.20 49.38 54757.03 88888.00 2014-06-10 21:27:13.750 161 12524.23 49.35 54757.00 88888.00 2014-06-10 21:27:13.875 161 12524.27 49.33 54756.97 88888.00 2014-06-10 21:27:14.000 161 12524.30 49.33 54756.95 88888.00 2014-06-10 21:27:14.125 161 12524.33 49.30 54756.97 88888.00 2014-06-10 21:27:14.250 161 12524.30 49.27 54756.97 88888.00 2014-06-10 21:27:14.375 161 12524.33 49.25 54756.95 88888.00 2014-06-10 21:27:14.500 161 12524.35 49.25 54756.97 88888.00 2014-06-10 21:27:14.625 161 12524.45 49.30 54756.97 88888.00 2014-06-10 21:27:14.750 161 12524.48 49.33 54756.97 88888.00 2014-06-10 21:27:14.875 161 12524.38 49.30 54756.95 88888.00 2014-06-10 21:27:15.000 161 12524.33 49.25 54756.95 88888.00 2014-06-10 21:27:15.125 161 12524.35 49.25 54756.97 88888.00 2014-06-10 21:27:15.250 161 12524.33 49.20 54757.00 88888.00 2014-06-10 21:27:15.375 161 12524.50 49.35 54757.10 88888.00 2014-06-10 21:27:15.500 161 12524.55 49.38 54757.07 88888.00 2014-06-10 21:27:15.625 161 12524.45 49.27 54757.00 88888.00 2014-06-10 21:27:15.750 161 12524.40 49.25 54757.00 88888.00 2014-06-10 21:27:15.875 161 12524.38 49.25 54757.03 88888.00 2014-06-10 21:27:16.000 161 12524.38 49.23 54757.03 88888.00 2014-06-10 21:27:16.125 161 12524.27 49.20 54757.00 88888.00 2014-06-10 21:27:16.250 161 12524.27 49.17 54757.00 88888.00 2014-06-10 21:27:16.375 161 12524.27 49.15 54757.00 88888.00 2014-06-10 21:27:16.500 161 12524.20 49.17 54757.03 88888.00 2014-06-10 21:27:16.625 161 12524.25 49.20 54757.00 88888.00 2014-06-10 21:27:16.750 161 12524.27 49.23 54757.00 88888.00 2014-06-10 21:27:16.875 161 12524.38 49.20 54757.00 88888.00 2014-06-10 21:27:17.000 161 12524.42 49.17 54756.95 88888.00 2014-06-10 21:27:17.125 161 12524.42 49.20 54756.95 88888.00 2014-06-10 21:27:17.250 161 12524.38 49.20 54756.97 88888.00 2014-06-10 21:27:17.375 161 12524.42 49.17 54756.95 88888.00 2014-06-10 21:27:17.500 161 12524.38 49.17 54756.95 88888.00 2014-06-10 21:27:17.625 161 12524.35 49.17 54756.93 88888.00 2014-06-10 21:27:17.750 161 12524.33 49.17 54756.93 88888.00 2014-06-10 21:27:17.875 161 12524.33 49.17 54756.95 88888.00 2014-06-10 21:27:18.000 161 12524.35 49.20 54756.95 88888.00 2014-06-10 21:27:18.125 161 12524.33 49.15 54756.97 88888.00 2014-06-10 21:27:18.250 161 12524.27 49.12 54756.95 88888.00 2014-06-10 21:27:18.375 161 12524.30 49.12 54756.93 88888.00 2014-06-10 21:27:18.500 161 12524.35 49.10 54756.95 88888.00 2014-06-10 21:27:18.625 161 12524.38 49.10 54756.93 88888.00 2014-06-10 21:27:18.750 161 12524.40 49.12 54756.90 88888.00 2014-06-10 21:27:18.875 161 12524.30 49.12 54756.93 88888.00 2014-06-10 21:27:19.000 161 12524.33 49.12 54756.93 88888.00 2014-06-10 21:27:19.125 161 12524.33 49.10 54756.95 88888.00 2014-06-10 21:27:19.250 161 12524.27 49.08 54756.93 88888.00 2014-06-10 21:27:19.375 161 12524.27 49.05 54756.93 88888.00 2014-06-10 21:27:19.500 161 12524.27 49.08 54756.93 88888.00 2014-06-10 21:27:19.625 161 12524.30 49.10 54756.90 88888.00 2014-06-10 21:27:19.750 161 12524.27 49.10 54756.90 88888.00 2014-06-10 21:27:19.875 161 12524.23 49.10 54756.90 88888.00 2014-06-10 21:27:20.000 161 12524.23 49.08 54756.88 88888.00 2014-06-10 21:27:20.125 161 12524.30 49.02 54756.88 88888.00 2014-06-10 21:27:20.250 161 12524.23 49.02 54756.88 88888.00 2014-06-10 21:27:20.375 161 12524.17 49.05 54756.85 88888.00 2014-06-10 21:27:20.500 161 12524.25 49.05 54756.88 88888.00 2014-06-10 21:27:20.625 161 12524.30 49.02 54756.90 88888.00 2014-06-10 21:27:20.750 161 12524.25 49.02 54756.95 88888.00 2014-06-10 21:27:20.875 161 12524.27 49.05 54756.97 88888.00 2014-06-10 21:27:21.000 161 12524.27 49.00 54756.97 88888.00 2014-06-10 21:27:21.125 161 12524.25 49.00 54756.95 88888.00 2014-06-10 21:27:21.250 161 12524.23 48.95 54756.95 88888.00 2014-06-10 21:27:21.375 161 12524.25 48.95 54756.93 88888.00 2014-06-10 21:27:21.500 161 12524.27 48.95 54756.93 88888.00 2014-06-10 21:27:21.625 161 12524.35 48.92 54756.90 88888.00 2014-06-10 21:27:21.750 161 12524.33 48.92 54756.90 88888.00 2014-06-10 21:27:21.875 161 12524.38 48.90 54756.95 88888.00 2014-06-10 21:27:22.000 161 12524.35 48.92 54756.93 88888.00 2014-06-10 21:27:22.125 161 12524.30 48.95 54756.90 88888.00 2014-06-10 21:27:22.250 161 12524.20 48.92 54756.93 88888.00 2014-06-10 21:27:22.375 161 12524.23 48.90 54756.90 88888.00 2014-06-10 21:27:22.500 161 12524.20 48.90 54756.90 88888.00 2014-06-10 21:27:22.625 161 12524.25 48.90 54756.88 88888.00 2014-06-10 21:27:22.750 161 12524.27 48.95 54756.88 88888.00 2014-06-10 21:27:22.875 161 12524.25 48.92 54756.90 88888.00 2014-06-10 21:27:23.000 161 12524.23 48.92 54756.88 88888.00 2014-06-10 21:27:23.125 161 12524.20 48.90 54756.88 88888.00 2014-06-10 21:27:23.250 161 12524.17 48.92 54756.88 88888.00 2014-06-10 21:27:23.375 161 12524.25 48.92 54756.90 88888.00 2014-06-10 21:27:23.500 161 12524.27 48.90 54756.90 88888.00 2014-06-10 21:27:23.625 161 12524.30 48.85 54756.90 88888.00 2014-06-10 21:27:23.750 161 12524.30 48.85 54756.88 88888.00 2014-06-10 21:27:23.875 161 12524.30 48.88 54756.93 88888.00 2014-06-10 21:27:24.000 161 12524.30 48.85 54756.93 88888.00 2014-06-10 21:27:24.125 161 12524.30 48.83 54756.93 88888.00 2014-06-10 21:27:24.250 161 12524.27 48.88 54756.90 88888.00 2014-06-10 21:27:24.375 161 12524.27 48.88 54756.88 88888.00 2014-06-10 21:27:24.500 161 12524.23 48.88 54756.88 88888.00 2014-06-10 21:27:24.625 161 12524.12 48.85 54756.88 88888.00 2014-06-10 21:27:24.750 161 12524.10 48.88 54756.88 88888.00 2014-06-10 21:27:24.875 161 12524.20 48.88 54756.88 88888.00 2014-06-10 21:27:25.000 161 12524.20 48.88 54756.88 88888.00 2014-06-10 21:27:25.125 161 12524.15 48.85 54756.88 88888.00 2014-06-10 21:27:25.250 161 12524.12 48.85 54756.88 88888.00 2014-06-10 21:27:25.375 161 12524.10 48.85 54756.85 88888.00 2014-06-10 21:27:25.500 161 12524.10 48.85 54756.85 88888.00 2014-06-10 21:27:25.625 161 12524.17 48.85 54756.88 88888.00 2014-06-10 21:27:25.750 161 12524.20 48.83 54756.85 88888.00 2014-06-10 21:27:25.875 161 12524.20 48.83 54756.85 88888.00 2014-06-10 21:27:26.000 161 12524.23 48.83 54756.85 88888.00 2014-06-10 21:27:26.125 161 12524.23 48.83 54756.88 88888.00 2014-06-10 21:27:26.250 161 12524.20 48.77 54756.85 88888.00 2014-06-10 21:27:26.375 161 12524.20 48.75 54756.85 88888.00 2014-06-10 21:27:26.500 161 12524.20 48.75 54756.88 88888.00 2014-06-10 21:27:26.625 161 12524.23 48.77 54756.85 88888.00 2014-06-10 21:27:26.750 161 12524.25 48.77 54756.85 88888.00 2014-06-10 21:27:26.875 161 12524.25 48.77 54756.85 88888.00 2014-06-10 21:27:27.000 161 12524.25 48.73 54756.85 88888.00 2014-06-10 21:27:27.125 161 12524.20 48.73 54756.85 88888.00 2014-06-10 21:27:27.250 161 12524.17 48.75 54756.88 88888.00 2014-06-10 21:27:27.375 161 12524.17 48.75 54756.90 88888.00 2014-06-10 21:27:27.500 161 12524.02 48.75 54756.90 88888.00 2014-06-10 21:27:27.625 161 12524.02 48.75 54756.88 88888.00 2014-06-10 21:27:27.750 161 12524.12 48.73 54756.88 88888.00 2014-06-10 21:27:27.875 161 12524.20 48.73 54756.88 88888.00 2014-06-10 21:27:28.000 161 12524.25 48.73 54756.85 88888.00 2014-06-10 21:27:28.125 161 12524.23 48.75 54756.88 88888.00 2014-06-10 21:27:28.250 161 12524.17 48.70 54756.88 88888.00 2014-06-10 21:27:28.375 161 12524.17 48.70 54756.88 88888.00 2014-06-10 21:27:28.500 161 12524.15 48.75 54756.90 88888.00 2014-06-10 21:27:28.625 161 12524.15 48.73 54756.88 88888.00 2014-06-10 21:27:28.750 161 12524.12 48.73 54756.85 88888.00 2014-06-10 21:27:28.875 161 12524.05 48.75 54756.88 88888.00 2014-06-10 21:27:29.000 161 12524.12 48.75 54756.85 88888.00 2014-06-10 21:27:29.125 161 12524.17 48.73 54756.85 88888.00 2014-06-10 21:27:29.250 161 12524.20 48.73 54756.85 88888.00 2014-06-10 21:27:29.375 161 12524.23 48.73 54756.85 88888.00 2014-06-10 21:27:29.500 161 12524.15 48.75 54756.82 88888.00 2014-06-10 21:27:29.625 161 12524.12 48.73 54756.85 88888.00 2014-06-10 21:27:29.750 161 12524.15 48.70 54756.85 88888.00 2014-06-10 21:27:29.875 161 12524.20 48.70 54756.85 88888.00 2014-06-10 21:27:30.000 161 12524.17 48.73 54756.82 88888.00 2014-06-10 21:27:30.125 161 12524.23 48.73 54756.82 88888.00 2014-06-10 21:27:30.250 161 12524.23 48.70 54756.88 88888.00 2014-06-10 21:27:30.375 161 12524.25 48.70 54756.85 88888.00 2014-06-10 21:27:30.500 161 12524.23 48.70 54756.82 88888.00 2014-06-10 21:27:30.625 161 12524.17 48.73 54756.80 88888.00 2014-06-10 21:27:30.750 161 12524.12 48.73 54756.85 88888.00 2014-06-10 21:27:30.875 161 12524.15 48.75 54756.85 88888.00 2014-06-10 21:27:31.000 161 12524.20 48.75 54756.82 88888.00 2014-06-10 21:27:31.125 161 12524.27 48.73 54756.80 88888.00 2014-06-10 21:27:31.250 161 12524.27 48.70 54756.80 88888.00 2014-06-10 21:27:31.375 161 12524.33 48.75 54756.80 88888.00 2014-06-10 21:27:31.500 161 12524.33 48.73 54756.78 88888.00 2014-06-10 21:27:31.625 161 12524.25 48.73 54756.80 88888.00 2014-06-10 21:27:31.750 161 12524.20 48.73 54756.82 88888.00 2014-06-10 21:27:31.875 161 12524.17 48.70 54756.82 88888.00 2014-06-10 21:27:32.000 161 12524.12 48.73 54756.80 88888.00 2014-06-10 21:27:32.125 161 12524.10 48.73 54756.78 88888.00 2014-06-10 21:27:32.250 161 12524.15 48.73 54756.80 88888.00 2014-06-10 21:27:32.375 161 12524.23 48.75 54756.80 88888.00 2014-06-10 21:27:32.500 161 12524.27 48.73 54756.80 88888.00 2014-06-10 21:27:32.625 161 12524.25 48.73 54756.80 88888.00 2014-06-10 21:27:32.750 161 12524.23 48.73 54756.80 88888.00 2014-06-10 21:27:32.875 161 12524.27 48.70 54756.82 88888.00 2014-06-10 21:27:33.000 161 12524.30 48.70 54756.80 88888.00 2014-06-10 21:27:33.125 161 12524.30 48.70 54756.80 88888.00 2014-06-10 21:27:33.250 161 12524.20 48.70 54756.80 88888.00 2014-06-10 21:27:33.375 161 12524.17 48.70 54756.80 88888.00 2014-06-10 21:27:33.500 161 12524.23 48.70 54756.80 88888.00 2014-06-10 21:27:33.625 161 12524.30 48.70 54756.85 88888.00 2014-06-10 21:27:33.750 161 12524.27 48.70 54756.85 88888.00 2014-06-10 21:27:33.875 161 12524.30 48.77 54756.82 88888.00 2014-06-10 21:27:34.000 161 12524.88 48.95 54756.82 88888.00 2014-06-10 21:27:34.125 161 12524.77 48.90 54756.88 88888.00 2014-06-10 21:27:34.250 161 12524.48 48.45 54756.70 88888.00 2014-06-10 21:27:34.375 161 12524.33 48.23 54756.75 88888.00 2014-06-10 21:27:34.500 161 12524.27 48.60 54756.80 88888.00 2014-06-10 21:27:34.625 161 12524.23 48.83 54756.80 88888.00 2014-06-10 21:27:34.750 161 12524.25 48.80 54756.78 88888.00 2014-06-10 21:27:34.875 161 12524.27 48.75 54756.75 88888.00 2014-06-10 21:27:35.000 161 12524.30 48.77 54756.75 88888.00 2014-06-10 21:27:35.125 161 12524.20 48.77 54756.75 88888.00 2014-06-10 21:27:35.250 161 12524.15 48.75 54756.78 88888.00 2014-06-10 21:27:35.375 161 12524.23 48.75 54756.78 88888.00 2014-06-10 21:27:35.500 161 12524.23 48.80 54756.78 88888.00 2014-06-10 21:27:35.625 161 12524.25 48.77 54756.75 88888.00 2014-06-10 21:27:35.750 161 12524.30 48.80 54756.78 88888.00 2014-06-10 21:27:35.875 161 12524.33 48.80 54756.78 88888.00 2014-06-10 21:27:36.000 161 12524.33 48.80 54756.72 88888.00 2014-06-10 21:27:36.125 161 12524.30 48.80 54756.75 88888.00 2014-06-10 21:27:36.250 161 12524.23 48.80 54756.75 88888.00 2014-06-10 21:27:36.375 161 12524.27 48.83 54756.75 88888.00 2014-06-10 21:27:36.500 161 12524.27 48.80 54756.75 88888.00 2014-06-10 21:27:36.625 161 12524.23 48.80 54756.80 88888.00 2014-06-10 21:27:36.750 161 12524.27 48.83 54756.78 88888.00 2014-06-10 21:27:36.875 161 12524.27 48.85 54756.78 88888.00 2014-06-10 21:27:37.000 161 12524.23 48.83 54756.72 88888.00 2014-06-10 21:27:37.125 161 12524.23 48.80 54756.72 88888.00 2014-06-10 21:27:37.250 161 12524.25 48.83 54756.72 88888.00 2014-06-10 21:27:37.375 161 12524.35 48.85 54756.72 88888.00 2014-06-10 21:27:37.500 161 12524.30 48.85 54756.72 88888.00 2014-06-10 21:27:37.625 161 12524.27 48.85 54756.72 88888.00 2014-06-10 21:27:37.750 161 12524.30 48.85 54756.72 88888.00 2014-06-10 21:27:37.875 161 12524.27 48.85 54756.72 88888.00 2014-06-10 21:27:38.000 161 12524.25 48.83 54756.72 88888.00 2014-06-10 21:27:38.125 161 12524.30 48.83 54756.70 88888.00 2014-06-10 21:27:38.250 161 12524.30 48.77 54756.65 88888.00 2014-06-10 21:27:38.375 161 12524.38 48.83 54756.68 88888.00 2014-06-10 21:27:38.500 161 12524.38 48.85 54756.72 88888.00 2014-06-10 21:27:38.625 161 12524.27 48.83 54756.75 88888.00 2014-06-10 21:27:38.750 161 12524.17 48.85 54756.75 88888.00 2014-06-10 21:27:38.875 161 12524.25 48.85 54756.72 88888.00 2014-06-10 21:27:39.000 161 12524.27 48.85 54756.75 88888.00 2014-06-10 21:27:39.125 161 12524.30 48.85 54756.75 88888.00 2014-06-10 21:27:39.250 161 12524.27 48.80 54756.72 88888.00 2014-06-10 21:27:39.375 161 12524.35 48.77 54756.72 88888.00 2014-06-10 21:27:39.500 161 12524.23 48.80 54756.75 88888.00 2014-06-10 21:27:39.625 161 12524.17 48.83 54756.75 88888.00 2014-06-10 21:27:39.750 161 12524.20 48.80 54756.72 88888.00 2014-06-10 21:27:39.875 161 12524.27 48.77 54756.72 88888.00 2014-06-10 21:27:40.000 161 12524.30 48.80 54756.72 88888.00 2014-06-10 21:27:40.125 161 12524.25 48.80 54756.72 88888.00 2014-06-10 21:27:40.250 161 12524.23 48.83 54756.75 88888.00 2014-06-10 21:27:40.375 161 12524.27 48.85 54756.75 88888.00 2014-06-10 21:27:40.500 161 12524.27 48.85 54756.72 88888.00 2014-06-10 21:27:40.625 161 12524.30 48.85 54756.70 88888.00 2014-06-10 21:27:40.750 161 12524.30 48.85 54756.70 88888.00 2014-06-10 21:27:40.875 161 12524.25 48.85 54756.70 88888.00 2014-06-10 21:27:41.000 161 12524.25 48.83 54756.70 88888.00 2014-06-10 21:27:41.125 161 12524.23 48.83 54756.72 88888.00 2014-06-10 21:27:41.250 161 12524.20 48.83 54756.72 88888.00 2014-06-10 21:27:41.375 161 12524.12 48.83 54756.70 88888.00 2014-06-10 21:27:41.500 161 12524.12 48.83 54756.70 88888.00 2014-06-10 21:27:41.625 161 12524.25 48.83 54756.70 88888.00 2014-06-10 21:27:41.750 161 12524.25 48.80 54756.72 88888.00 2014-06-10 21:27:41.875 161 12524.20 48.83 54756.72 88888.00 2014-06-10 21:27:42.000 161 12524.20 48.83 54756.72 88888.00 2014-06-10 21:27:42.125 161 12524.27 48.83 54756.72 88888.00 2014-06-10 21:27:42.250 161 12524.27 48.85 54756.75 88888.00 2014-06-10 21:27:42.375 161 12524.30 48.90 54756.75 88888.00 2014-06-10 21:27:42.500 161 12524.27 48.88 54756.75 88888.00 2014-06-10 21:27:42.625 161 12524.30 48.83 54756.75 88888.00 2014-06-10 21:27:42.750 161 12524.25 48.80 54756.72 88888.00 2014-06-10 21:27:42.875 161 12524.23 48.80 54756.72 88888.00 2014-06-10 21:27:43.000 161 12524.27 48.77 54756.72 88888.00 2014-06-10 21:27:43.125 161 12524.30 48.83 54756.72 88888.00 2014-06-10 21:27:43.250 161 12524.30 48.77 54756.72 88888.00 2014-06-10 21:27:43.375 161 12524.33 48.77 54756.70 88888.00 2014-06-10 21:27:43.500 161 12524.30 48.77 54756.72 88888.00 2014-06-10 21:27:43.625 161 12524.27 48.77 54756.70 88888.00 2014-06-10 21:27:43.750 161 12524.38 48.77 54756.72 88888.00 2014-06-10 21:27:43.875 161 12524.42 48.77 54756.72 88888.00 2014-06-10 21:27:44.000 161 12524.33 48.75 54756.72 88888.00 2014-06-10 21:27:44.125 161 12524.25 48.75 54756.68 88888.00 2014-06-10 21:27:44.250 161 12524.27 48.73 54756.70 88888.00 2014-06-10 21:27:44.375 161 12524.30 48.75 54756.72 88888.00 2014-06-10 21:27:44.500 161 12524.27 48.73 54756.72 88888.00 2014-06-10 21:27:44.625 161 12524.27 48.75 54756.70 88888.00 2014-06-10 21:27:44.750 161 12524.23 48.75 54756.72 88888.00 2014-06-10 21:27:44.875 161 12524.15 48.73 54756.72 88888.00 2014-06-10 21:27:45.000 161 12524.15 48.70 54756.68 88888.00 2014-06-10 21:27:45.125 161 12524.23 48.70 54756.68 88888.00 2014-06-10 21:27:45.250 161 12524.20 48.65 54756.70 88888.00 2014-06-10 21:27:45.375 161 12524.20 48.60 54756.70 88888.00 2014-06-10 21:27:45.500 161 12524.17 48.60 54756.72 88888.00 2014-06-10 21:27:45.625 161 12524.12 48.60 54756.72 88888.00 2014-06-10 21:27:45.750 161 12524.10 48.58 54756.70 88888.00 2014-06-10 21:27:45.875 161 12524.23 48.60 54756.72 88888.00 2014-06-10 21:27:46.000 161 12524.25 48.58 54756.75 88888.00 2014-06-10 21:27:46.125 161 12524.23 48.52 54756.75 88888.00 2014-06-10 21:27:46.250 161 12524.17 48.52 54756.72 88888.00 2014-06-10 21:27:46.375 161 12524.20 48.58 54756.70 88888.00 2014-06-10 21:27:46.500 161 12524.17 48.58 54756.72 88888.00 2014-06-10 21:27:46.625 161 12524.17 48.55 54756.72 88888.00 2014-06-10 21:27:46.750 161 12524.23 48.58 54756.72 88888.00 2014-06-10 21:27:46.875 161 12524.27 48.58 54756.72 88888.00 2014-06-10 21:27:47.000 161 12524.25 48.52 54756.72 88888.00 2014-06-10 21:27:47.125 161 12524.15 48.50 54756.72 88888.00 2014-06-10 21:27:47.250 161 12524.17 48.42 54756.72 88888.00 2014-06-10 21:27:47.375 161 12524.25 48.45 54756.72 88888.00 2014-06-10 21:27:47.500 161 12524.12 48.42 54756.70 88888.00 2014-06-10 21:27:47.625 161 12524.10 48.40 54756.72 88888.00 2014-06-10 21:27:47.750 161 12524.15 48.40 54756.72 88888.00 2014-06-10 21:27:47.875 161 12524.23 48.42 54756.75 88888.00 2014-06-10 21:27:48.000 161 12524.23 48.38 54756.72 88888.00 2014-06-10 21:27:48.125 161 12524.17 48.33 54756.70 88888.00 2014-06-10 21:27:48.250 161 12524.17 48.33 54756.75 88888.00 2014-06-10 21:27:48.375 161 12524.15 48.30 54756.72 88888.00 2014-06-10 21:27:48.500 161 12524.12 48.27 54756.70 88888.00 2014-06-10 21:27:48.625 161 12524.25 48.27 54756.70 88888.00 2014-06-10 21:27:48.750 161 12524.30 48.27 54756.72 88888.00 2014-06-10 21:27:48.875 161 12524.23 48.27 54756.72 88888.00 2014-06-10 21:27:49.000 161 12524.20 48.25 54756.72 88888.00 2014-06-10 21:27:49.125 161 12524.23 48.23 54756.70 88888.00 2014-06-10 21:27:49.250 161 12524.27 48.23 54756.70 88888.00 2014-06-10 21:27:49.375 161 12524.33 48.25 54756.70 88888.00 2014-06-10 21:27:49.500 161 12524.27 48.23 54756.70 88888.00 2014-06-10 21:27:49.625 161 12524.20 48.17 54756.65 88888.00 2014-06-10 21:27:49.750 161 12524.20 48.15 54756.65 88888.00 2014-06-10 21:27:49.875 161 12524.25 48.12 54756.68 88888.00 2014-06-10 21:27:50.000 161 12524.27 48.10 54756.65 88888.00 2014-06-10 21:27:50.125 161 12524.25 48.10 54756.68 88888.00 2014-06-10 21:27:50.250 161 12524.15 48.10 54756.70 88888.00 2014-06-10 21:27:50.375 161 12524.17 48.12 54756.70 88888.00 2014-06-10 21:27:50.500 161 12524.23 48.08 54756.70 88888.00 2014-06-10 21:27:50.625 161 12524.25 48.05 54756.68 88888.00 2014-06-10 21:27:50.750 161 12524.23 48.02 54756.68 88888.00 2014-06-10 21:27:50.875 161 12524.17 48.00 54756.68 88888.00 2014-06-10 21:27:51.000 161 12524.15 47.95 54756.70 88888.00 2014-06-10 21:27:51.125 161 12524.15 47.95 54756.72 88888.00 2014-06-10 21:27:51.250 161 12524.15 47.92 54756.70 88888.00 2014-06-10 21:27:51.375 161 12524.17 47.92 54756.68 88888.00 2014-06-10 21:27:51.500 161 12524.20 47.92 54756.70 88888.00 2014-06-10 21:27:51.625 161 12524.15 47.90 54756.72 88888.00 2014-06-10 21:27:51.750 161 12524.12 47.88 54756.72 88888.00 2014-06-10 21:27:51.875 161 12524.15 47.88 54756.72 88888.00 2014-06-10 21:27:52.000 161 12524.17 47.85 54756.75 88888.00 2014-06-10 21:27:52.125 161 12524.17 47.83 54756.72 88888.00 2014-06-10 21:27:52.250 161 12524.02 47.80 54756.75 88888.00 2014-06-10 21:27:52.375 161 12524.08 47.80 54756.72 88888.00 2014-06-10 21:27:52.500 161 12524.17 47.77 54756.72 88888.00 2014-06-10 21:27:52.625 161 12524.15 47.73 54756.72 88888.00 2014-06-10 21:27:52.750 161 12524.12 47.73 54756.72 88888.00 2014-06-10 21:27:52.875 161 12524.08 47.73 54756.72 88888.00 2014-06-10 21:27:53.000 161 12524.08 47.73 54756.75 88888.00 2014-06-10 21:27:53.125 161 12524.02 47.75 54756.75 88888.00 2014-06-10 21:27:53.250 161 12524.05 47.73 54756.78 88888.00 2014-06-10 21:27:53.375 161 12524.15 47.70 54756.75 88888.00 2014-06-10 21:27:53.500 161 12524.20 47.67 54756.78 88888.00 2014-06-10 21:27:53.625 161 12524.15 47.65 54756.75 88888.00 2014-06-10 21:27:53.750 161 12524.08 47.62 54756.78 88888.00 2014-06-10 21:27:53.875 161 12524.05 47.60 54756.75 88888.00 2014-06-10 21:27:54.000 161 12524.08 47.55 54756.75 88888.00 2014-06-10 21:27:54.125 161 12524.08 47.55 54756.75 88888.00 2014-06-10 21:27:54.250 161 12524.05 47.55 54756.72 88888.00 2014-06-10 21:27:54.375 161 12524.05 47.52 54756.72 88888.00 2014-06-10 21:27:54.500 161 12524.02 47.52 54756.75 88888.00 2014-06-10 21:27:54.625 161 12524.08 47.50 54756.72 88888.00 2014-06-10 21:27:54.750 161 12524.08 47.52 54756.75 88888.00 2014-06-10 21:27:54.875 161 12524.02 47.52 54756.78 88888.00 2014-06-10 21:27:55.000 161 12524.00 47.48 54756.75 88888.00 2014-06-10 21:27:55.125 161 12524.05 47.45 54756.78 88888.00 2014-06-10 21:27:55.250 161 12524.05 47.48 54756.75 88888.00 2014-06-10 21:27:55.375 161 12524.00 47.48 54756.75 88888.00 2014-06-10 21:27:55.500 161 12524.00 47.48 54756.75 88888.00 2014-06-10 21:27:55.625 161 12524.02 47.48 54756.78 88888.00 2014-06-10 21:27:55.750 161 12524.02 47.45 54756.78 88888.00 2014-06-10 21:27:55.875 161 12524.05 47.42 54756.78 88888.00 2014-06-10 21:27:56.000 161 12524.02 47.40 54756.78 88888.00 2014-06-10 21:27:56.125 161 12523.98 47.40 54756.78 88888.00 2014-06-10 21:27:56.250 161 12523.92 47.40 54756.78 88888.00 2014-06-10 21:27:56.375 161 12523.90 47.42 54756.80 88888.00 2014-06-10 21:27:56.500 161 12523.90 47.38 54756.78 88888.00 2014-06-10 21:27:56.625 161 12523.98 47.35 54756.80 88888.00 2014-06-10 21:27:56.750 161 12524.00 47.33 54756.80 88888.00 2014-06-10 21:27:56.875 161 12523.92 47.33 54756.80 88888.00 2014-06-10 21:27:57.000 161 12523.92 47.33 54756.78 88888.00 2014-06-10 21:27:57.125 161 12523.92 47.27 54756.78 88888.00 2014-06-10 21:27:57.250 161 12523.90 47.25 54756.78 88888.00 2014-06-10 21:27:57.375 161 12523.95 47.27 54756.80 88888.00 2014-06-10 21:27:57.500 161 12524.00 47.27 54756.80 88888.00 2014-06-10 21:27:57.625 161 12523.98 47.27 54756.82 88888.00 2014-06-10 21:27:57.750 161 12523.92 47.23 54756.82 88888.00 2014-06-10 21:27:57.875 161 12523.95 47.20 54756.78 88888.00 2014-06-10 21:27:58.000 161 12523.95 47.20 54756.78 88888.00 2014-06-10 21:27:58.125 161 12523.90 47.23 54756.78 88888.00 2014-06-10 21:27:58.250 161 12523.88 47.20 54756.82 88888.00 2014-06-10 21:27:58.375 161 12523.92 47.23 54756.80 88888.00 2014-06-10 21:27:58.500 161 12523.92 47.27 54756.82 88888.00 2014-06-10 21:27:58.625 161 12523.92 47.23 54756.82 88888.00 2014-06-10 21:27:58.750 161 12523.92 47.23 54756.80 88888.00 2014-06-10 21:27:58.875 161 12523.98 47.23 54756.82 88888.00 2014-06-10 21:27:59.000 161 12523.92 47.23 54756.82 88888.00 2014-06-10 21:27:59.125 161 12523.90 47.23 54756.80 88888.00 2014-06-10 21:27:59.250 161 12523.88 47.20 54756.82 88888.00 2014-06-10 21:27:59.375 161 12523.88 47.23 54756.85 88888.00 2014-06-10 21:27:59.500 161 12523.90 47.23 54756.82 88888.00 2014-06-10 21:27:59.625 161 12523.90 47.17 54756.80 88888.00 2014-06-10 21:27:59.750 161 12523.92 47.20 54756.78 88888.00 2014-06-10 21:27:59.875 161 12523.90 47.17 54756.80 88888.00 2014-06-10 21:28:00.000 161 12523.90 47.20 54756.78 88888.00 2014-06-10 21:28:00.125 161 12523.88 47.20 54756.78 88888.00 2014-06-10 21:28:00.250 161 12523.77 47.20 54756.80 88888.00 2014-06-10 21:28:00.375 161 12523.88 47.20 54756.78 88888.00 2014-06-10 21:28:00.500 161 12523.92 47.23 54756.80 88888.00 2014-06-10 21:28:00.625 161 12523.85 47.23 54756.78 88888.00 2014-06-10 21:28:00.750 161 12523.77 47.23 54756.80 88888.00 2014-06-10 21:28:00.875 161 12523.83 47.20 54756.78 88888.00 2014-06-10 21:28:01.000 161 12523.85 47.20 54756.78 88888.00 2014-06-10 21:28:01.125 161 12523.83 47.23 54756.80 88888.00 2014-06-10 21:28:01.250 161 12523.77 47.20 54756.80 88888.00 2014-06-10 21:28:01.375 161 12523.80 47.17 54756.78 88888.00 2014-06-10 21:28:01.500 161 12523.80 47.20 54756.78 88888.00 2014-06-10 21:28:01.625 161 12523.80 47.23 54756.75 88888.00 2014-06-10 21:28:01.750 161 12523.83 47.25 54756.78 88888.00 2014-06-10 21:28:01.875 161 12523.85 47.23 54756.80 88888.00 2014-06-10 21:28:02.000 161 12523.88 47.20 54756.78 88888.00 2014-06-10 21:28:02.125 161 12523.85 47.23 54756.78 88888.00 2014-06-10 21:28:02.250 161 12523.77 47.23 54756.78 88888.00 2014-06-10 21:28:02.375 161 12523.77 47.25 54756.80 88888.00 2014-06-10 21:28:02.500 161 12523.77 47.23 54756.78 88888.00 2014-06-10 21:28:02.625 161 12523.73 47.20 54756.75 88888.00 2014-06-10 21:28:02.750 161 12523.70 47.20 54756.78 88888.00 2014-06-10 21:28:02.875 161 12523.70 47.20 54756.72 88888.00 2014-06-10 21:28:03.000 161 12523.73 47.17 54756.72 88888.00 2014-06-10 21:28:03.125 161 12523.70 47.20 54756.78 88888.00 2014-06-10 21:28:03.250 161 12523.67 47.20 54756.78 88888.00 2014-06-10 21:28:03.375 161 12523.73 47.25 54756.80 88888.00 2014-06-10 21:28:03.500 161 12523.67 47.25 54756.78 88888.00 2014-06-10 21:28:03.625 161 12523.67 47.23 54756.75 88888.00 2014-06-10 21:28:03.750 161 12523.70 47.23 54756.75 88888.00 2014-06-10 21:28:03.875 161 12523.70 47.23 54756.75 88888.00 2014-06-10 21:28:04.000 161 12523.77 47.25 54756.78 88888.00 2014-06-10 21:28:04.125 161 12523.83 47.25 54756.78 88888.00 2014-06-10 21:28:04.250 161 12523.70 47.23 54756.78 88888.00 2014-06-10 21:28:04.375 161 12523.73 47.25 54756.78 88888.00 2014-06-10 21:28:04.500 161 12523.73 47.27 54756.78 88888.00 2014-06-10 21:28:04.625 161 12523.73 47.30 54756.78 88888.00 2014-06-10 21:28:04.750 161 12523.75 47.27 54756.75 88888.00 2014-06-10 21:28:04.875 161 12523.73 47.27 54756.75 88888.00 2014-06-10 21:28:05.000 161 12523.73 47.27 54756.78 88888.00 2014-06-10 21:28:05.125 161 12523.73 47.27 54756.80 88888.00 2014-06-10 21:28:05.250 161 12523.73 47.27 54756.80 88888.00 2014-06-10 21:28:05.375 161 12523.70 47.30 54756.78 88888.00 2014-06-10 21:28:05.500 161 12523.65 47.27 54756.75 88888.00 2014-06-10 21:28:05.625 161 12523.65 47.30 54756.75 88888.00 2014-06-10 21:28:05.750 161 12523.65 47.30 54756.75 88888.00 2014-06-10 21:28:05.875 161 12523.60 47.33 54756.75 88888.00 2014-06-10 21:28:06.000 161 12523.62 47.33 54756.75 88888.00 2014-06-10 21:28:06.125 161 12523.65 47.35 54756.78 88888.00 2014-06-10 21:28:06.250 161 12523.60 47.35 54756.80 88888.00 2014-06-10 21:28:06.375 161 12523.60 47.35 54756.78 88888.00 2014-06-10 21:28:06.500 161 12523.62 47.30 54756.78 88888.00 2014-06-10 21:28:06.625 161 12523.62 47.35 54756.78 88888.00 2014-06-10 21:28:06.750 161 12523.55 47.38 54756.78 88888.00 2014-06-10 21:28:06.875 161 12523.58 47.35 54756.78 88888.00 2014-06-10 21:28:07.000 161 12523.60 47.35 54756.78 88888.00 2014-06-10 21:28:07.125 161 12523.67 47.35 54756.78 88888.00 2014-06-10 21:28:07.250 161 12523.62 47.35 54756.75 88888.00 2014-06-10 21:28:07.375 161 12523.62 47.35 54756.75 88888.00 2014-06-10 21:28:07.500 161 12523.60 47.38 54756.78 88888.00 2014-06-10 21:28:07.625 161 12523.65 47.35 54756.78 88888.00 2014-06-10 21:28:07.750 161 12523.65 47.35 54756.78 88888.00 2014-06-10 21:28:07.875 161 12523.67 47.38 54756.80 88888.00 2014-06-10 21:28:08.000 161 12523.67 47.40 54756.78 88888.00 2014-06-10 21:28:08.125 161 12523.60 47.40 54756.75 88888.00 2014-06-10 21:28:08.250 161 12523.50 47.35 54756.72 88888.00 2014-06-10 21:28:08.375 161 12523.58 47.35 54756.70 88888.00 2014-06-10 21:28:08.500 161 12523.65 47.38 54756.72 88888.00 2014-06-10 21:28:08.625 161 12523.62 47.38 54756.72 88888.00 2014-06-10 21:28:08.750 161 12523.60 47.40 54756.72 88888.00 2014-06-10 21:28:08.875 161 12523.60 47.40 54756.75 88888.00 2014-06-10 21:28:09.000 161 12523.62 47.38 54756.75 88888.00 2014-06-10 21:28:09.125 161 12523.60 47.38 54756.75 88888.00 2014-06-10 21:28:09.250 161 12523.58 47.35 54756.75 88888.00 2014-06-10 21:28:09.375 161 12523.60 47.40 54756.75 88888.00 2014-06-10 21:28:09.500 161 12523.58 47.40 54756.72 88888.00 2014-06-10 21:28:09.625 161 12523.55 47.40 54756.75 88888.00 2014-06-10 21:28:09.750 161 12523.58 47.40 54756.78 88888.00 2014-06-10 21:28:09.875 161 12523.55 47.42 54756.75 88888.00 2014-06-10 21:28:10.000 161 12523.50 47.42 54756.75 88888.00 2014-06-10 21:28:10.125 161 12523.50 47.42 54756.78 88888.00 2014-06-10 21:28:10.250 161 12523.50 47.42 54756.78 88888.00 2014-06-10 21:28:10.375 161 12523.52 47.42 54756.78 88888.00 2014-06-10 21:28:10.500 161 12523.50 47.45 54756.75 88888.00 2014-06-10 21:28:10.625 161 12523.45 47.45 54756.72 88888.00 2014-06-10 21:28:10.750 161 12523.40 47.45 54756.72 88888.00 2014-06-10 21:28:10.875 161 12523.40 47.48 54756.75 88888.00 2014-06-10 21:28:11.000 161 12523.40 47.45 54756.75 88888.00 2014-06-10 21:28:11.125 161 12523.35 47.45 54756.75 88888.00 2014-06-10 21:28:11.250 161 12523.35 47.48 54756.72 88888.00 2014-06-10 21:28:11.375 161 12523.33 47.40 54756.72 88888.00 2014-06-10 21:28:11.500 161 12523.38 47.45 54756.75 88888.00 2014-06-10 21:28:11.625 161 12523.35 47.48 54756.75 88888.00 2014-06-10 21:28:11.750 161 12523.40 47.48 54756.78 88888.00 2014-06-10 21:28:11.875 161 12523.42 47.48 54756.75 88888.00 2014-06-10 21:28:12.000 161 12523.42 47.45 54756.72 88888.00 2014-06-10 21:28:12.125 161 12523.40 47.50 54756.72 88888.00 2014-06-10 21:28:12.250 161 12523.35 47.50 54756.72 88888.00 2014-06-10 21:28:12.375 161 12523.50 47.48 54756.72 88888.00 2014-06-10 21:28:12.500 161 12523.52 47.48 54756.75 88888.00 2014-06-10 21:28:12.625 161 12523.52 47.48 54756.78 88888.00 2014-06-10 21:28:12.750 161 12523.48 47.48 54756.72 88888.00 2014-06-10 21:28:12.875 161 12523.40 47.40 54756.70 88888.00 2014-06-10 21:28:13.000 161 12523.40 47.45 54756.70 88888.00 2014-06-10 21:28:13.125 161 12523.42 47.48 54756.75 88888.00 2014-06-10 21:28:13.250 161 12523.40 47.50 54756.72 88888.00 2014-06-10 21:28:13.375 161 12523.48 47.52 54756.72 88888.00 2014-06-10 21:28:13.500 161 12523.52 47.52 54756.75 88888.00 2014-06-10 21:28:13.625 161 12523.48 47.52 54756.75 88888.00 2014-06-10 21:28:13.750 161 12523.40 47.50 54756.72 88888.00 2014-06-10 21:28:13.875 161 12523.35 47.52 54756.72 88888.00 2014-06-10 21:28:14.000 161 12523.40 47.52 54756.75 88888.00 2014-06-10 21:28:14.125 161 12523.40 47.50 54756.75 88888.00 2014-06-10 21:28:14.250 161 12523.33 47.48 54756.75 88888.00 2014-06-10 21:28:14.375 161 12523.33 47.45 54756.75 88888.00 2014-06-10 21:28:14.500 161 12523.40 47.48 54756.75 88888.00 2014-06-10 21:28:14.625 161 12523.40 47.50 54756.75 88888.00 2014-06-10 21:28:14.750 161 12523.40 47.50 54756.78 88888.00 2014-06-10 21:28:14.875 161 12523.33 47.50 54756.75 88888.00 2014-06-10 21:28:15.000 161 12523.30 47.48 54756.70 88888.00 2014-06-10 21:28:15.125 161 12523.33 47.48 54756.70 88888.00 2014-06-10 21:28:15.250 161 12523.33 47.48 54756.75 88888.00 2014-06-10 21:28:15.375 161 12523.33 47.52 54756.75 88888.00 2014-06-10 21:28:15.500 161 12523.33 47.52 54756.75 88888.00 2014-06-10 21:28:15.625 161 12523.35 47.45 54756.72 88888.00 2014-06-10 21:28:15.750 161 12523.42 47.48 54756.70 88888.00 2014-06-10 21:28:15.875 161 12523.50 47.50 54756.72 88888.00 2014-06-10 21:28:16.000 161 12523.50 47.50 54756.72 88888.00 2014-06-10 21:28:16.125 161 12523.48 47.48 54756.75 88888.00 2014-06-10 21:28:16.250 161 12523.40 47.48 54756.75 88888.00 2014-06-10 21:28:16.375 161 12523.40 47.48 54756.72 88888.00 2014-06-10 21:28:16.500 161 12523.40 47.48 54756.72 88888.00 2014-06-10 21:28:16.625 161 12523.38 47.45 54756.70 88888.00 2014-06-10 21:28:16.750 161 12523.38 47.48 54756.70 88888.00 2014-06-10 21:28:16.875 161 12523.38 47.45 54756.70 88888.00 2014-06-10 21:28:17.000 161 12523.38 47.42 54756.68 88888.00 2014-06-10 21:28:17.125 161 12523.40 47.45 54756.72 88888.00 2014-06-10 21:28:17.250 161 12523.30 47.50 54756.70 88888.00 2014-06-10 21:28:17.375 161 12523.33 47.48 54756.72 88888.00 2014-06-10 21:28:17.500 161 12523.40 47.48 54756.72 88888.00 2014-06-10 21:28:17.625 161 12523.38 47.48 54756.70 88888.00 2014-06-10 21:28:17.750 161 12523.45 47.50 54756.70 88888.00 2014-06-10 21:28:17.875 161 12523.52 47.50 54756.70 88888.00 2014-06-10 21:28:18.000 161 12523.48 47.45 54756.65 88888.00 2014-06-10 21:28:18.125 161 12523.42 47.45 54756.68 88888.00 2014-06-10 21:28:18.250 161 12523.42 47.40 54756.68 88888.00 2014-06-10 21:28:18.375 161 12523.50 47.42 54756.68 88888.00 2014-06-10 21:28:18.500 161 12523.55 47.48 54756.68 88888.00 2014-06-10 21:28:18.625 161 12523.52 47.48 54756.70 88888.00 2014-06-10 21:28:18.750 161 12523.50 47.45 54756.70 88888.00 2014-06-10 21:28:18.875 161 12523.45 47.42 54756.70 88888.00 2014-06-10 21:28:19.000 161 12523.50 47.42 54756.68 88888.00 2014-06-10 21:28:19.125 161 12523.55 47.48 54756.70 88888.00 2014-06-10 21:28:19.250 161 12523.50 47.42 54756.70 88888.00 2014-06-10 21:28:19.375 161 12523.55 47.45 54756.70 88888.00 2014-06-10 21:28:19.500 161 12523.52 47.45 54756.68 88888.00 2014-06-10 21:28:19.625 161 12523.48 47.42 54756.65 88888.00 2014-06-10 21:28:19.750 161 12523.50 47.42 54756.68 88888.00 2014-06-10 21:28:19.875 161 12523.50 47.45 54756.68 88888.00 2014-06-10 21:28:20.000 161 12523.48 47.42 54756.68 88888.00 2014-06-10 21:28:20.125 161 12523.40 47.42 54756.70 88888.00 2014-06-10 21:28:20.250 161 12523.38 47.40 54756.70 88888.00 2014-06-10 21:28:20.375 161 12523.45 47.40 54756.68 88888.00 2014-06-10 21:28:20.500 161 12523.50 47.40 54756.68 88888.00 2014-06-10 21:28:20.625 161 12523.55 47.38 54756.65 88888.00 2014-06-10 21:28:20.750 161 12523.52 47.40 54756.68 88888.00 2014-06-10 21:28:20.875 161 12523.50 47.40 54756.68 88888.00 2014-06-10 21:28:21.000 161 12523.50 47.38 54756.65 88888.00 2014-06-10 21:28:21.125 161 12523.50 47.38 54756.68 88888.00 2014-06-10 21:28:21.250 161 12523.40 47.35 54756.70 88888.00 2014-06-10 21:28:21.375 161 12523.38 47.35 54756.68 88888.00 2014-06-10 21:28:21.500 161 12523.38 47.35 54756.68 88888.00 2014-06-10 21:28:21.625 161 12523.38 47.33 54756.65 88888.00 2014-06-10 21:28:21.750 161 12523.35 47.33 54756.65 88888.00 2014-06-10 21:28:21.875 161 12523.40 47.35 54756.68 88888.00 2014-06-10 21:28:22.000 161 12523.48 47.33 54756.62 88888.00 2014-06-10 21:28:22.125 161 12523.52 47.35 54756.65 88888.00 2014-06-10 21:28:22.250 161 12523.48 47.35 54756.70 88888.00 2014-06-10 21:28:22.375 161 12523.48 47.30 54756.65 88888.00 2014-06-10 21:28:22.500 161 12523.45 47.33 54756.68 88888.00 2014-06-10 21:28:22.625 161 12523.45 47.35 54756.70 88888.00 2014-06-10 21:28:22.750 161 12523.40 47.33 54756.68 88888.00 2014-06-10 21:28:22.875 161 12523.33 47.27 54756.65 88888.00 2014-06-10 21:28:23.000 161 12523.27 47.27 54756.65 88888.00 2014-06-10 21:28:23.125 161 12523.27 47.33 54756.65 88888.00 2014-06-10 21:28:23.250 161 12523.20 47.27 54756.70 88888.00 2014-06-10 21:28:23.375 161 12523.23 47.27 54756.68 88888.00 2014-06-10 21:28:23.500 161 12523.30 47.27 54756.68 88888.00 2014-06-10 21:28:23.625 161 12523.33 47.27 54756.65 88888.00 2014-06-10 21:28:23.750 161 12523.33 47.27 54756.68 88888.00 2014-06-10 21:28:23.875 161 12523.38 47.25 54756.68 88888.00 2014-06-10 21:28:24.000 161 12523.35 47.25 54756.68 88888.00 2014-06-10 21:28:24.125 161 12523.33 47.23 54756.70 88888.00 2014-06-10 21:28:24.250 161 12523.33 47.23 54756.72 88888.00 2014-06-10 21:28:24.375 161 12523.33 47.23 54756.70 88888.00 2014-06-10 21:28:24.500 161 12523.33 47.23 54756.68 88888.00 2014-06-10 21:28:24.625 161 12523.35 47.23 54756.70 88888.00 2014-06-10 21:28:24.750 161 12523.27 47.23 54756.70 88888.00 2014-06-10 21:28:24.875 161 12523.30 47.20 54756.68 88888.00 2014-06-10 21:28:25.000 161 12523.35 47.20 54756.68 88888.00 2014-06-10 21:28:25.125 161 12523.33 47.20 54756.68 88888.00 2014-06-10 21:28:25.250 161 12523.33 47.23 54756.70 88888.00 2014-06-10 21:28:25.375 161 12523.33 47.23 54756.68 88888.00 2014-06-10 21:28:25.500 161 12523.30 47.17 54756.65 88888.00 2014-06-10 21:28:25.625 161 12523.30 47.17 54756.70 88888.00 2014-06-10 21:28:25.750 161 12523.30 47.17 54756.70 88888.00 2014-06-10 21:28:25.875 161 12523.20 47.15 54756.68 88888.00 2014-06-10 21:28:26.000 161 12523.20 47.17 54756.68 88888.00 2014-06-10 21:28:26.125 161 12523.23 47.15 54756.70 88888.00 2014-06-10 21:28:26.250 161 12523.20 47.15 54756.70 88888.00 2014-06-10 21:28:26.375 161 12523.23 47.15 54756.68 88888.00 2014-06-10 21:28:26.500 161 12523.17 47.15 54756.68 88888.00 2014-06-10 21:28:26.625 161 12523.12 47.12 54756.70 88888.00 2014-06-10 21:28:26.750 161 12523.12 47.15 54756.70 88888.00 2014-06-10 21:28:26.875 161 12523.17 47.12 54756.70 88888.00 2014-06-10 21:28:27.000 161 12523.20 47.10 54756.70 88888.00 2014-06-10 21:28:27.125 161 12523.20 47.12 54756.75 88888.00 2014-06-10 21:28:27.250 161 12523.10 47.12 54756.72 88888.00 2014-06-10 21:28:27.375 161 12523.08 47.10 54756.72 88888.00 2014-06-10 21:28:27.500 161 12523.05 47.05 54756.72 88888.00 2014-06-10 21:28:27.625 161 12523.05 47.02 54756.70 88888.00 2014-06-10 21:28:27.750 161 12523.05 47.02 54756.70 88888.00 2014-06-10 21:28:27.875 161 12523.02 47.05 54756.72 88888.00 2014-06-10 21:28:28.000 161 12523.08 47.05 54756.72 88888.00 2014-06-10 21:28:28.125 161 12523.00 47.00 54756.75 88888.00 2014-06-10 21:28:28.250 161 12522.92 47.02 54756.75 88888.00 2014-06-10 21:28:28.375 161 12522.92 47.08 54756.75 88888.00 2014-06-10 21:28:28.500 161 12523.00 47.05 54756.75 88888.00 2014-06-10 21:28:28.625 161 12523.08 47.05 54756.78 88888.00 2014-06-10 21:28:28.750 161 12523.08 47.05 54756.78 88888.00 2014-06-10 21:28:28.875 161 12522.98 47.00 54756.75 88888.00 2014-06-10 21:28:29.000 161 12522.92 47.00 54756.72 88888.00 2014-06-10 21:28:29.125 161 12522.88 47.02 54756.72 88888.00 2014-06-10 21:28:29.250 161 12522.92 46.98 54756.75 88888.00 2014-06-10 21:28:29.375 161 12522.92 46.98 54756.72 88888.00 2014-06-10 21:28:29.500 161 12522.90 46.98 54756.72 88888.00 2014-06-10 21:28:29.625 161 12522.88 46.98 54756.72 88888.00 2014-06-10 21:28:29.750 161 12522.90 46.98 54756.72 88888.00 2014-06-10 21:28:29.875 161 12522.92 46.95 54756.72 88888.00 2014-06-10 21:28:30.000 161 12522.88 46.90 54756.70 88888.00 2014-06-10 21:28:30.125 161 12522.85 46.95 54756.70 88888.00 2014-06-10 21:28:30.250 161 12522.77 46.95 54756.72 88888.00 2014-06-10 21:28:30.375 161 12522.83 46.92 54756.72 88888.00 2014-06-10 21:28:30.500 161 12522.88 46.95 54756.72 88888.00 2014-06-10 21:28:30.625 161 12522.90 46.95 54756.75 88888.00 2014-06-10 21:28:30.750 161 12522.95 46.98 54756.72 88888.00 2014-06-10 21:28:30.875 161 12522.90 46.90 54756.75 88888.00 2014-06-10 21:28:31.000 161 12522.88 46.88 54756.78 88888.00 2014-06-10 21:28:31.125 161 12522.85 46.92 54756.75 88888.00 2014-06-10 21:28:31.250 161 12522.77 46.88 54756.75 88888.00 2014-06-10 21:28:31.375 161 12522.77 46.88 54756.72 88888.00 2014-06-10 21:28:31.500 161 12522.75 46.90 54756.75 88888.00 2014-06-10 21:28:31.625 161 12522.75 46.88 54756.72 88888.00 2014-06-10 21:28:31.750 161 12522.77 46.85 54756.72 88888.00 2014-06-10 21:28:31.875 161 12522.67 46.85 54756.75 88888.00 2014-06-10 21:28:32.000 161 12522.60 46.80 54756.75 88888.00 2014-06-10 21:28:32.125 161 12522.73 46.80 54756.78 88888.00 2014-06-10 21:28:32.250 161 12522.75 46.80 54756.75 88888.00 2014-06-10 21:28:32.375 161 12522.65 46.80 54756.75 88888.00 2014-06-10 21:28:32.500 161 12522.70 46.80 54756.80 88888.00 2014-06-10 21:28:32.625 161 12522.70 46.83 54756.80 88888.00 2014-06-10 21:28:32.750 161 12522.70 46.80 54756.80 88888.00 2014-06-10 21:28:32.875 161 12522.62 46.80 54756.78 88888.00 2014-06-10 21:28:33.000 161 12522.58 46.80 54756.78 88888.00 2014-06-10 21:28:33.125 161 12522.52 46.77 54756.80 88888.00 2014-06-10 21:28:33.250 161 12522.55 46.75 54756.82 88888.00 2014-06-10 21:28:33.375 161 12522.65 46.77 54756.82 88888.00 2014-06-10 21:28:33.500 161 12522.62 46.80 54756.85 88888.00 2014-06-10 21:28:33.625 161 12522.55 46.75 54756.82 88888.00 2014-06-10 21:28:33.750 161 12522.55 46.70 54756.80 88888.00 2014-06-10 21:28:33.875 161 12522.58 46.70 54756.82 88888.00 2014-06-10 21:28:34.000 161 12522.50 46.73 54756.82 88888.00 2014-06-10 21:28:34.125 161 12522.45 46.70 54756.82 88888.00 2014-06-10 21:28:34.250 161 12522.40 46.70 54756.82 88888.00 2014-06-10 21:28:34.375 161 12522.42 46.73 54756.85 88888.00 2014-06-10 21:28:34.500 161 12522.45 46.75 54756.85 88888.00 2014-06-10 21:28:34.625 161 12522.42 46.70 54756.82 88888.00 2014-06-10 21:28:34.750 161 12522.40 46.67 54756.80 88888.00 2014-06-10 21:28:34.875 161 12522.38 46.70 54756.85 88888.00 2014-06-10 21:28:35.000 161 12522.38 46.73 54756.82 88888.00 2014-06-10 21:28:35.125 161 12522.40 46.75 54756.82 88888.00 2014-06-10 21:28:35.250 161 12522.40 46.73 54756.82 88888.00 2014-06-10 21:28:35.375 161 12522.38 46.70 54756.80 88888.00 2014-06-10 21:28:35.500 161 12522.33 46.73 54756.80 88888.00 2014-06-10 21:28:35.625 161 12522.35 46.73 54756.82 88888.00 2014-06-10 21:28:35.750 161 12522.40 46.70 54756.82 88888.00 2014-06-10 21:28:35.875 161 12522.40 46.67 54756.80 88888.00 2014-06-10 21:28:36.000 161 12522.40 46.67 54756.80 88888.00 2014-06-10 21:28:36.125 161 12522.40 46.70 54756.80 88888.00 2014-06-10 21:28:36.250 161 12522.25 46.67 54756.80 88888.00 2014-06-10 21:28:36.375 161 12522.25 46.67 54756.80 88888.00 2014-06-10 21:28:36.500 161 12522.33 46.70 54756.80 88888.00 2014-06-10 21:28:36.625 161 12522.33 46.73 54756.80 88888.00 2014-06-10 21:28:36.750 161 12522.35 46.67 54756.80 88888.00 2014-06-10 21:28:36.875 161 12522.35 46.67 54756.82 88888.00 2014-06-10 21:28:37.000 161 12522.35 46.67 54756.85 88888.00 2014-06-10 21:28:37.125 161 12522.33 46.67 54756.82 88888.00 2014-06-10 21:28:37.250 161 12522.35 46.65 54756.80 88888.00 2014-06-10 21:28:37.375 161 12522.40 46.67 54756.82 88888.00 2014-06-10 21:28:37.500 161 12522.33 46.65 54756.80 88888.00 2014-06-10 21:28:37.625 161 12522.23 46.65 54756.82 88888.00 2014-06-10 21:28:37.750 161 12522.20 46.67 54756.82 88888.00 2014-06-10 21:28:37.875 161 12522.17 46.65 54756.80 88888.00 2014-06-10 21:28:38.000 161 12522.20 46.65 54756.80 88888.00 2014-06-10 21:28:38.125 161 12522.20 46.73 54756.85 88888.00 2014-06-10 21:28:38.250 161 12522.17 46.67 54756.82 88888.00 2014-06-10 21:28:38.375 161 12522.10 46.67 54756.80 88888.00 2014-06-10 21:28:38.500 161 12522.10 46.67 54756.82 88888.00 2014-06-10 21:28:38.625 161 12522.15 46.67 54756.85 88888.00 2014-06-10 21:28:38.750 161 12522.15 46.70 54756.88 88888.00 2014-06-10 21:28:38.875 161 12522.17 46.67 54756.85 88888.00 2014-06-10 21:28:39.000 161 12522.20 46.67 54756.85 88888.00 2014-06-10 21:28:39.125 161 12522.12 46.67 54756.82 88888.00 2014-06-10 21:28:39.250 161 12522.05 46.67 54756.82 88888.00 2014-06-10 21:28:39.375 161 12522.10 46.70 54756.82 88888.00 2014-06-10 21:28:39.500 161 12522.12 46.73 54756.82 88888.00 2014-06-10 21:28:39.625 161 12522.08 46.70 54756.82 88888.00 2014-06-10 21:28:39.750 161 12522.10 46.70 54756.82 88888.00 2014-06-10 21:28:39.875 161 12522.12 46.73 54756.85 88888.00 2014-06-10 21:28:40.000 161 12522.17 46.73 54756.85 88888.00 2014-06-10 21:28:40.125 161 12522.15 46.67 54756.82 88888.00 2014-06-10 21:28:40.250 161 12522.12 46.65 54756.85 88888.00 2014-06-10 21:28:40.375 161 12522.12 46.70 54756.85 88888.00 2014-06-10 21:28:40.500 161 12522.02 46.75 54756.85 88888.00 2014-06-10 21:28:40.625 161 12522.00 46.75 54756.82 88888.00 2014-06-10 21:28:40.750 161 12522.05 46.75 54756.82 88888.00 2014-06-10 21:28:40.875 161 12522.02 46.77 54756.80 88888.00 2014-06-10 21:28:41.000 161 12522.02 46.77 54756.82 88888.00 2014-06-10 21:28:41.125 161 12522.00 46.77 54756.85 88888.00 2014-06-10 21:28:41.250 161 12521.98 46.80 54756.88 88888.00 2014-06-10 21:28:41.375 161 12522.00 46.85 54756.85 88888.00 2014-06-10 21:28:41.500 161 12521.98 46.88 54756.85 88888.00 2014-06-10 21:28:41.625 161 12521.92 46.83 54756.85 88888.00 2014-06-10 21:28:41.750 161 12521.95 46.85 54756.82 88888.00 2014-06-10 21:28:41.875 161 12522.02 46.88 54756.85 88888.00 2014-06-10 21:28:42.000 161 12522.00 46.83 54756.85 88888.00 2014-06-10 21:28:42.125 161 12521.95 46.83 54756.88 88888.00 2014-06-10 21:28:42.250 161 12521.92 46.83 54756.85 88888.00 2014-06-10 21:28:42.375 161 12521.98 46.88 54756.85 88888.00 2014-06-10 21:28:42.500 161 12521.98 46.85 54756.88 88888.00 2014-06-10 21:28:42.625 161 12522.00 46.85 54756.85 88888.00 2014-06-10 21:28:42.750 161 12522.00 46.88 54756.82 88888.00 2014-06-10 21:28:42.875 161 12522.02 46.92 54756.82 88888.00 2014-06-10 21:28:43.000 161 12522.02 46.92 54756.82 88888.00 2014-06-10 21:28:43.125 161 12522.00 46.92 54756.82 88888.00 2014-06-10 21:28:43.250 161 12521.98 46.88 54756.80 88888.00 2014-06-10 21:28:43.375 161 12521.90 46.88 54756.78 88888.00 2014-06-10 21:28:43.500 161 12521.90 46.90 54756.80 88888.00 2014-06-10 21:28:43.625 161 12521.90 46.98 54756.82 88888.00 2014-06-10 21:28:43.750 161 12521.88 46.98 54756.82 88888.00 2014-06-10 21:28:43.875 161 12521.95 46.98 54756.82 88888.00 2014-06-10 21:28:44.000 161 12522.00 46.95 54756.82 88888.00 2014-06-10 21:28:44.125 161 12521.95 46.95 54756.82 88888.00 2014-06-10 21:28:44.250 161 12521.85 46.98 54756.80 88888.00 2014-06-10 21:28:44.375 161 12521.92 47.00 54756.82 88888.00 2014-06-10 21:28:44.500 161 12521.92 47.00 54756.78 88888.00 2014-06-10 21:28:44.625 161 12521.95 47.08 54756.85 88888.00 2014-06-10 21:28:44.750 161 12521.98 47.15 54756.85 88888.00 2014-06-10 21:28:44.875 161 12521.92 47.08 54756.82 88888.00 2014-06-10 21:28:45.000 161 12521.90 47.02 54756.82 88888.00 2014-06-10 21:28:45.125 161 12521.88 47.02 54756.82 88888.00 2014-06-10 21:28:45.250 161 12521.85 47.05 54756.82 88888.00 2014-06-10 21:28:45.375 161 12521.90 47.02 54756.82 88888.00 2014-06-10 21:28:45.500 161 12521.92 47.08 54756.82 88888.00 2014-06-10 21:28:45.625 161 12521.98 47.05 54756.82 88888.00 2014-06-10 21:28:45.750 161 12521.90 47.02 54756.80 88888.00 2014-06-10 21:28:45.875 161 12521.83 47.08 54756.80 88888.00 2014-06-10 21:28:46.000 161 12521.90 47.05 54756.82 88888.00 2014-06-10 21:28:46.125 161 12521.90 47.05 54756.82 88888.00 2014-06-10 21:28:46.250 161 12521.77 47.05 54756.80 88888.00 2014-06-10 21:28:46.375 161 12521.83 47.08 54756.82 88888.00 2014-06-10 21:28:46.500 161 12521.90 47.10 54756.80 88888.00 2014-06-10 21:28:46.625 161 12521.90 47.10 54756.78 88888.00 2014-06-10 21:28:46.750 161 12521.88 47.10 54756.82 88888.00 2014-06-10 21:28:46.875 161 12521.88 47.15 54756.82 88888.00 2014-06-10 21:28:47.000 161 12521.88 47.17 54756.80 88888.00 2014-06-10 21:28:47.125 161 12521.85 47.15 54756.75 88888.00 2014-06-10 21:28:47.250 161 12521.80 47.15 54756.78 88888.00 2014-06-10 21:28:47.375 161 12521.80 47.12 54756.75 88888.00 2014-06-10 21:28:47.500 161 12521.83 47.15 54756.78 88888.00 2014-06-10 21:28:47.625 161 12521.85 47.15 54756.75 88888.00 2014-06-10 21:28:47.750 161 12521.85 47.15 54756.78 88888.00 2014-06-10 21:28:47.875 161 12521.90 47.15 54756.75 88888.00 2014-06-10 21:28:48.000 161 12521.83 47.17 54756.72 88888.00 2014-06-10 21:28:48.125 161 12521.83 47.20 54756.72 88888.00 2014-06-10 21:28:48.250 161 12521.80 47.17 54756.72 88888.00 2014-06-10 21:28:48.375 161 12521.90 47.20 54756.75 88888.00 2014-06-10 21:28:48.500 161 12521.90 47.17 54756.75 88888.00 2014-06-10 21:28:48.625 161 12521.90 47.20 54756.78 88888.00 2014-06-10 21:28:48.750 161 12521.90 47.20 54756.75 88888.00 2014-06-10 21:28:48.875 161 12521.85 47.20 54756.75 88888.00 2014-06-10 21:28:49.000 161 12521.88 47.20 54756.72 88888.00 2014-06-10 21:28:49.125 161 12521.80 47.23 54756.75 88888.00 2014-06-10 21:28:49.250 161 12521.75 47.20 54756.78 88888.00 2014-06-10 21:28:49.375 161 12521.77 47.20 54756.75 88888.00 2014-06-10 21:28:49.500 161 12521.80 47.20 54756.72 88888.00 2014-06-10 21:28:49.625 161 12521.88 47.20 54756.75 88888.00 2014-06-10 21:28:49.750 161 12521.83 47.23 54756.75 88888.00 2014-06-10 21:28:49.875 161 12521.77 47.23 54756.75 88888.00 2014-06-10 21:28:50.000 161 12521.85 47.20 54756.75 88888.00 2014-06-10 21:28:50.125 161 12521.92 47.23 54756.78 88888.00 2014-06-10 21:28:50.250 161 12521.88 47.20 54756.78 88888.00 2014-06-10 21:28:50.375 161 12521.90 47.20 54756.78 88888.00 2014-06-10 21:28:50.500 161 12521.77 47.17 54756.75 88888.00 2014-06-10 21:28:50.625 161 12521.75 47.17 54756.75 88888.00 2014-06-10 21:28:50.750 161 12521.77 47.17 54756.78 88888.00 2014-06-10 21:28:50.875 161 12521.83 47.20 54756.78 88888.00 2014-06-10 21:28:51.000 161 12521.83 47.23 54756.75 88888.00 2014-06-10 21:28:51.125 161 12521.83 47.20 54756.75 88888.00 2014-06-10 21:28:51.250 161 12521.75 47.17 54756.72 88888.00 2014-06-10 21:28:51.375 161 12521.67 47.20 54756.72 88888.00 2014-06-10 21:28:51.500 161 12521.70 47.23 54756.72 88888.00 2014-06-10 21:28:51.625 161 12521.75 47.20 54756.75 88888.00 2014-06-10 21:28:51.750 161 12521.75 47.20 54756.75 88888.00 2014-06-10 21:28:51.875 161 12521.77 47.17 54756.75 88888.00 2014-06-10 21:28:52.000 161 12521.80 47.20 54756.72 88888.00 2014-06-10 21:28:52.125 161 12521.83 47.15 54756.72 88888.00 2014-06-10 21:28:52.250 161 12521.80 47.15 54756.65 88888.00 2014-06-10 21:28:52.375 161 12521.25 46.15 54755.53 88888.00 2014-06-10 21:28:52.500 161 12521.52 46.17 54755.60 88888.00 2014-06-10 21:28:52.625 161 12520.80 46.38 54755.85 88888.00 2014-06-10 21:28:52.750 161 12520.83 46.62 54756.03 88888.00 2014-06-10 21:28:52.875 161 12521.58 47.08 54756.32 88888.00 2014-06-10 21:28:53.000 161 12521.88 47.23 54756.45 88888.00 2014-06-10 21:28:53.125 161 12521.80 47.17 54756.40 88888.00 2014-06-10 21:28:53.250 161 12521.70 47.12 54756.35 88888.00 2014-06-10 21:28:53.375 161 12521.77 47.12 54756.30 88888.00 2014-06-10 21:28:53.500 161 12521.80 47.12 54756.38 88888.00 2014-06-10 21:28:53.625 161 12521.75 47.12 54756.43 88888.00 2014-06-10 21:28:53.750 161 12521.67 47.15 54756.38 88888.00 2014-06-10 21:28:53.875 161 12521.70 47.15 54756.38 88888.00 2014-06-10 21:28:54.000 161 12521.75 47.12 54756.35 88888.00 2014-06-10 21:28:54.125 161 12521.75 47.12 54756.35 88888.00 2014-06-10 21:28:54.250 161 12521.70 47.10 54756.38 88888.00 2014-06-10 21:28:54.375 161 12521.70 47.10 54756.38 88888.00 2014-06-10 21:28:54.500 161 12521.77 47.10 54756.35 88888.00 2014-06-10 21:28:54.625 161 12521.80 47.10 54756.32 88888.00 2014-06-10 21:28:54.750 161 12521.77 47.10 54756.30 88888.00 2014-06-10 21:28:54.875 161 12521.75 47.08 54756.30 88888.00 2014-06-10 21:28:55.000 161 12521.75 47.08 54756.28 88888.00 2014-06-10 21:28:55.125 161 12521.77 47.05 54756.30 88888.00 2014-06-10 21:28:55.250 161 12521.73 47.02 54756.30 88888.00 2014-06-10 21:28:55.375 161 12521.73 47.02 54756.30 88888.00 2014-06-10 21:28:55.500 161 12521.75 47.02 54756.35 88888.00 2014-06-10 21:28:55.625 161 12521.73 47.00 54756.35 88888.00 2014-06-10 21:28:55.750 161 12521.73 46.98 54756.35 88888.00 2014-06-10 21:28:55.875 161 12521.75 47.00 54756.32 88888.00 2014-06-10 21:28:56.000 161 12521.73 47.00 54756.35 88888.00 2014-06-10 21:28:56.125 161 12521.73 46.98 54756.38 88888.00 2014-06-10 21:28:56.250 161 12521.67 46.90 54756.35 88888.00 2014-06-10 21:28:56.375 161 12521.67 46.92 54756.32 88888.00 2014-06-10 21:28:56.500 161 12521.75 46.90 54756.35 88888.00 2014-06-10 21:28:56.625 161 12521.75 46.88 54756.32 88888.00 2014-06-10 21:28:56.750 161 12521.70 46.90 54756.35 88888.00 2014-06-10 21:28:56.875 161 12521.73 46.88 54756.35 88888.00 2014-06-10 21:28:57.000 161 12521.67 46.83 54756.32 88888.00 2014-06-10 21:28:57.125 161 12521.60 46.83 54756.32 88888.00 2014-06-10 21:28:57.250 161 12521.62 46.80 54756.35 88888.00 2014-06-10 21:28:57.375 161 12521.73 46.80 54756.38 88888.00 2014-06-10 21:28:57.500 161 12521.75 46.83 54756.32 88888.00 2014-06-10 21:28:57.625 161 12521.73 46.80 54756.35 88888.00 2014-06-10 21:28:57.750 161 12521.65 46.80 54756.38 88888.00 2014-06-10 21:28:57.875 161 12521.62 46.75 54756.38 88888.00 2014-06-10 21:28:58.000 161 12521.62 46.73 54756.32 88888.00 2014-06-10 21:28:58.125 161 12521.62 46.70 54756.35 88888.00 2014-06-10 21:28:58.250 161 12521.60 46.65 54756.35 88888.00 2014-06-10 21:28:58.375 161 12521.62 46.62 54756.32 88888.00 2014-06-10 21:28:58.500 161 12521.55 46.65 54756.38 88888.00 2014-06-10 21:28:58.625 161 12521.58 46.67 54756.35 88888.00 2014-06-10 21:28:58.750 161 12521.60 46.67 54756.32 88888.00 2014-06-10 21:28:58.875 161 12521.62 46.70 54756.32 88888.00 2014-06-10 21:28:59.000 161 12521.65 46.65 54756.32 88888.00 2014-06-10 21:28:59.125 161 12521.62 46.60 54756.35 88888.00 2014-06-10 21:28:59.250 161 12521.55 46.60 54756.38 88888.00 2014-06-10 21:28:59.375 161 12521.58 46.58 54756.35 88888.00 2014-06-10 21:28:59.500 161 12521.52 46.58 54756.38 88888.00 2014-06-10 21:28:59.625 161 12521.58 46.55 54756.40 88888.00 2014-06-10 21:28:59.750 161 12521.60 46.58 54756.40 88888.00 2014-06-10 21:28:59.875 161 12521.58 46.58 54756.38 88888.00 2014-06-10 21:29:00.000 161 12521.52 46.52 54756.35 88888.00 2014-06-10 21:29:00.125 161 12521.52 46.55 54756.35 88888.00 2014-06-10 21:29:00.250 161 12521.50 46.50 54756.35 88888.00 2014-06-10 21:29:00.375 161 12521.45 46.50 54756.35 88888.00 2014-06-10 21:29:00.500 161 12521.42 46.48 54756.38 88888.00 2014-06-10 21:29:00.625 161 12521.48 46.48 54756.40 88888.00 2014-06-10 21:29:00.750 161 12521.55 46.50 54756.38 88888.00 2014-06-10 21:29:00.875 161 12521.55 46.48 54756.38 88888.00 2014-06-10 21:29:01.000 161 12521.40 46.45 54756.38 88888.00 2014-06-10 21:29:01.125 161 12521.38 46.42 54756.38 88888.00 2014-06-10 21:29:01.250 161 12521.42 46.42 54756.40 88888.00 2014-06-10 21:29:01.375 161 12521.42 46.42 54756.35 88888.00 2014-06-10 21:29:01.500 161 12521.38 46.40 54756.35 88888.00 2014-06-10 21:29:01.625 161 12521.35 46.42 54756.35 88888.00 2014-06-10 21:29:01.750 161 12521.35 46.40 54756.38 88888.00 2014-06-10 21:29:01.875 161 12521.40 46.38 54756.43 88888.00 2014-06-10 21:29:02.000 161 12521.40 46.38 54756.38 88888.00 2014-06-10 21:29:02.125 161 12521.38 46.35 54756.40 88888.00 2014-06-10 21:29:02.250 161 12521.38 46.33 54756.40 88888.00 2014-06-10 21:29:02.375 161 12521.48 46.35 54756.43 88888.00 2014-06-10 21:29:02.500 161 12521.48 46.30 54756.40 88888.00 2014-06-10 21:29:02.625 161 12521.42 46.30 54756.43 88888.00 2014-06-10 21:29:02.750 161 12521.42 46.30 54756.40 88888.00 2014-06-10 21:29:02.875 161 12521.38 46.27 54756.40 88888.00 2014-06-10 21:29:03.000 161 12521.40 46.30 54756.43 88888.00 2014-06-10 21:29:03.125 161 12521.45 46.33 54756.40 88888.00 2014-06-10 21:29:03.250 161 12521.40 46.27 54756.38 88888.00 2014-06-10 21:29:03.375 161 12521.40 46.25 54756.35 88888.00 2014-06-10 21:29:03.500 161 12521.45 46.23 54756.38 88888.00 2014-06-10 21:29:03.625 161 12521.40 46.25 54756.40 88888.00 2014-06-10 21:29:03.750 161 12521.42 46.27 54756.40 88888.00 2014-06-10 21:29:03.875 161 12521.33 46.27 54756.40 88888.00 2014-06-10 21:29:04.000 161 12521.35 46.30 54756.43 88888.00 2014-06-10 21:29:04.125 161 12521.38 46.30 54756.43 88888.00 2014-06-10 21:29:04.250 161 12521.30 46.27 54756.45 88888.00 2014-06-10 21:29:04.375 161 12521.27 46.30 54756.43 88888.00 2014-06-10 21:29:04.500 161 12521.23 46.25 54756.38 88888.00 2014-06-10 21:29:04.625 161 12521.23 46.25 54756.43 88888.00 2014-06-10 21:29:04.750 161 12521.23 46.23 54756.43 88888.00 2014-06-10 21:29:04.875 161 12521.20 46.25 54756.43 88888.00 2014-06-10 21:29:05.000 161 12521.20 46.25 54756.40 88888.00 2014-06-10 21:29:05.125 161 12521.20 46.25 54756.40 88888.00 2014-06-10 21:29:05.250 161 12521.20 46.20 54756.43 88888.00 2014-06-10 21:29:05.375 161 12521.20 46.20 54756.40 88888.00 2014-06-10 21:29:05.500 161 12521.17 46.23 54756.43 88888.00 2014-06-10 21:29:05.625 161 12521.15 46.25 54756.43 88888.00 2014-06-10 21:29:05.750 161 12521.10 46.23 54756.43 88888.00 2014-06-10 21:29:05.875 161 12521.10 46.20 54756.45 88888.00 2014-06-10 21:29:06.000 161 12521.15 46.20 54756.43 88888.00 2014-06-10 21:29:06.125 161 12521.08 46.20 54756.38 88888.00 2014-06-10 21:29:06.250 161 12521.02 46.17 54756.40 88888.00 2014-06-10 21:29:06.375 161 12521.08 46.17 54756.38 88888.00 2014-06-10 21:29:06.500 161 12521.02 46.15 54756.40 88888.00 2014-06-10 21:29:06.625 161 12521.08 46.17 54756.43 88888.00 2014-06-10 21:29:06.750 161 12521.05 46.20 54756.43 88888.00 2014-06-10 21:29:06.875 161 12520.92 46.17 54756.40 88888.00 2014-06-10 21:29:07.000 161 12520.95 46.15 54756.38 88888.00 2014-06-10 21:29:07.125 161 12521.00 46.12 54756.35 88888.00 2014-06-10 21:29:07.250 161 12521.02 46.15 54756.40 88888.00 2014-06-10 21:29:07.375 161 12521.05 46.25 54756.43 88888.00 2014-06-10 21:29:07.500 161 12521.02 46.25 54756.43 88888.00 2014-06-10 21:29:07.625 161 12521.02 46.17 54756.40 88888.00 2014-06-10 21:29:07.750 161 12521.05 46.17 54756.38 88888.00 2014-06-10 21:29:07.875 161 12520.98 46.20 54756.38 88888.00 2014-06-10 21:29:08.000 161 12520.95 46.20 54756.38 88888.00 2014-06-10 21:29:08.125 161 12520.92 46.17 54756.40 88888.00 2014-06-10 21:29:08.250 161 12520.88 46.17 54756.43 88888.00 2014-06-10 21:29:08.375 161 12520.88 46.17 54756.40 88888.00 2014-06-10 21:29:08.500 161 12520.83 46.17 54756.40 88888.00 2014-06-10 21:29:08.625 161 12520.80 46.20 54756.43 88888.00 2014-06-10 21:29:08.750 161 12520.83 46.20 54756.43 88888.00 2014-06-10 21:29:08.875 161 12520.88 46.17 54756.38 88888.00 2014-06-10 21:29:09.000 161 12520.90 46.17 54756.43 88888.00 2014-06-10 21:29:09.125 161 12520.85 46.17 54756.43 88888.00 2014-06-10 21:29:09.250 161 12520.85 46.17 54756.40 88888.00 2014-06-10 21:29:09.375 161 12520.90 46.20 54756.43 88888.00 2014-06-10 21:29:09.500 161 12520.85 46.20 54756.43 88888.00 2014-06-10 21:29:09.625 161 12520.80 46.23 54756.43 88888.00 2014-06-10 21:29:09.750 161 12520.83 46.23 54756.43 88888.00 2014-06-10 21:29:09.875 161 12520.80 46.20 54756.43 88888.00 2014-06-10 21:29:10.000 161 12520.77 46.23 54756.43 88888.00 2014-06-10 21:29:10.125 161 12520.75 46.23 54756.45 88888.00 2014-06-10 21:29:10.250 161 12520.73 46.25 54756.45 88888.00 2014-06-10 21:29:10.375 161 12520.80 46.27 54756.45 88888.00 2014-06-10 21:29:10.500 161 12520.73 46.25 54756.43 88888.00 2014-06-10 21:29:10.625 161 12520.67 46.25 54756.43 88888.00 2014-06-10 21:29:10.750 161 12520.62 46.25 54756.40 88888.00 2014-06-10 21:29:10.875 161 12520.65 46.25 54756.43 88888.00 2014-06-10 21:29:11.000 161 12520.73 46.25 54756.43 88888.00 2014-06-10 21:29:11.125 161 12520.73 46.27 54756.43 88888.00 2014-06-10 21:29:11.250 161 12520.65 46.27 54756.43 88888.00 2014-06-10 21:29:11.375 161 12520.65 46.30 54756.40 88888.00 2014-06-10 21:29:11.500 161 12520.67 46.27 54756.43 88888.00 2014-06-10 21:29:11.625 161 12520.65 46.30 54756.40 88888.00 2014-06-10 21:29:11.750 161 12520.67 46.33 54756.43 88888.00 2014-06-10 21:29:11.875 161 12520.60 46.33 54756.45 88888.00 2014-06-10 21:29:12.000 161 12520.60 46.30 54756.45 88888.00 2014-06-10 21:29:12.125 161 12520.60 46.27 54756.43 88888.00 2014-06-10 21:29:12.250 161 12520.58 46.30 54756.45 88888.00 2014-06-10 21:29:12.375 161 12520.55 46.33 54756.43 88888.00 2014-06-10 21:29:12.500 161 12520.58 46.33 54756.45 88888.00 2014-06-10 21:29:12.625 161 12520.62 46.33 54756.45 88888.00 2014-06-10 21:29:12.750 161 12520.67 46.35 54756.45 88888.00 2014-06-10 21:29:12.875 161 12520.65 46.38 54756.47 88888.00 2014-06-10 21:29:13.000 161 12520.62 46.38 54756.45 88888.00 2014-06-10 21:29:13.125 161 12520.60 46.38 54756.45 88888.00 2014-06-10 21:29:13.250 161 12520.55 46.33 54756.43 88888.00 2014-06-10 21:29:13.375 161 12520.58 46.33 54756.40 88888.00 2014-06-10 21:29:13.500 161 12520.55 46.35 54756.40 88888.00 2014-06-10 21:29:13.625 161 12520.52 46.38 54756.40 88888.00 2014-06-10 21:29:13.750 161 12520.52 46.35 54756.40 88888.00 2014-06-10 21:29:13.875 161 12520.50 46.33 54756.38 88888.00 2014-06-10 21:29:14.000 161 12520.50 46.35 54756.40 88888.00 2014-06-10 21:29:14.125 161 12520.48 46.38 54756.43 88888.00 2014-06-10 21:29:14.250 161 12520.40 46.33 54756.43 88888.00 2014-06-10 21:29:14.375 161 12520.42 46.33 54756.43 88888.00 2014-06-10 21:29:14.500 161 12520.45 46.35 54756.43 88888.00 2014-06-10 21:29:14.625 161 12520.42 46.38 54756.40 88888.00 2014-06-10 21:29:14.750 161 12520.42 46.38 54756.40 88888.00 2014-06-10 21:29:14.875 161 12520.45 46.35 54756.43 88888.00 2014-06-10 21:29:15.000 161 12520.48 46.38 54756.40 88888.00 2014-06-10 21:29:15.125 161 12520.38 46.33 54756.43 88888.00 2014-06-10 21:29:15.250 161 12520.38 46.33 54756.43 88888.00 2014-06-10 21:29:15.375 161 12520.40 46.35 54756.43 88888.00 2014-06-10 21:29:15.500 161 12520.35 46.33 54756.40 88888.00 2014-06-10 21:29:15.625 161 12520.38 46.33 54756.40 88888.00 2014-06-10 21:29:15.750 161 12520.33 46.35 54756.43 88888.00 2014-06-10 21:29:15.875 161 12520.38 46.38 54756.43 88888.00 2014-06-10 21:29:16.000 161 12520.42 46.38 54756.45 88888.00 2014-06-10 21:29:16.125 161 12520.40 46.38 54756.45 88888.00 2014-06-10 21:29:16.250 161 12520.30 46.35 54756.40 88888.00 2014-06-10 21:29:16.375 161 12520.35 46.38 54756.38 88888.00 2014-06-10 21:29:16.500 161 12520.35 46.38 54756.38 88888.00 2014-06-10 21:29:16.625 161 12520.42 46.35 54756.40 88888.00 2014-06-10 21:29:16.750 161 12520.45 46.38 54756.40 88888.00 2014-06-10 21:29:16.875 161 12520.38 46.40 54756.43 88888.00 2014-06-10 21:29:17.000 161 12520.33 46.42 54756.40 88888.00 2014-06-10 21:29:17.125 161 12520.33 46.38 54756.40 88888.00 2014-06-10 21:29:17.250 161 12520.38 46.38 54756.40 88888.00 2014-06-10 21:29:17.375 161 12520.42 46.38 54756.40 88888.00 2014-06-10 21:29:17.500 161 12520.42 46.38 54756.40 88888.00 2014-06-10 21:29:17.625 161 12520.42 46.35 54756.43 88888.00 2014-06-10 21:29:17.750 161 12520.40 46.38 54756.40 88888.00 2014-06-10 21:29:17.875 161 12520.40 46.40 54756.43 88888.00 2014-06-10 21:29:18.000 161 12520.40 46.40 54756.40 88888.00 2014-06-10 21:29:18.125 161 12520.42 46.38 54756.40 88888.00 2014-06-10 21:29:18.250 161 12520.38 46.35 54756.43 88888.00 2014-06-10 21:29:18.375 161 12520.33 46.35 54756.43 88888.00 2014-06-10 21:29:18.500 161 12520.30 46.40 54756.43 88888.00 2014-06-10 21:29:18.625 161 12520.33 46.40 54756.43 88888.00 2014-06-10 21:29:18.750 161 12520.35 46.40 54756.38 88888.00 2014-06-10 21:29:18.875 161 12520.35 46.40 54756.40 88888.00 2014-06-10 21:29:19.000 161 12520.38 46.40 54756.43 88888.00 2014-06-10 21:29:19.125 161 12520.40 46.40 54756.43 88888.00 2014-06-10 21:29:19.250 161 12520.35 46.38 54756.43 88888.00 2014-06-10 21:29:19.375 161 12520.33 46.40 54756.40 88888.00 2014-06-10 21:29:19.500 161 12520.27 46.38 54756.38 88888.00 2014-06-10 21:29:19.625 161 12520.30 46.42 54756.38 88888.00 2014-06-10 21:29:19.750 161 12520.33 46.42 54756.38 88888.00 2014-06-10 21:29:19.875 161 12520.33 46.40 54756.38 88888.00 2014-06-10 21:29:20.000 161 12520.35 46.42 54756.38 88888.00 2014-06-10 21:29:20.125 161 12520.42 46.45 54756.40 88888.00 2014-06-10 21:29:20.250 161 12520.40 46.42 54756.40 88888.00 2014-06-10 21:29:20.375 161 12520.38 46.40 54756.38 88888.00 2014-06-10 21:29:20.500 161 12520.38 46.38 54756.38 88888.00 2014-06-10 21:29:20.625 161 12520.35 46.38 54756.35 88888.00 2014-06-10 21:29:20.750 161 12520.27 46.38 54756.32 88888.00 2014-06-10 21:29:20.875 161 12520.23 46.40 54756.38 88888.00 2014-06-10 21:29:21.000 161 12520.23 46.38 54756.38 88888.00 2014-06-10 21:29:21.125 161 12520.30 46.38 54756.38 88888.00 2014-06-10 21:29:21.250 161 12520.27 46.38 54756.35 88888.00 2014-06-10 21:29:21.375 161 12520.35 46.40 54756.35 88888.00 2014-06-10 21:29:21.500 161 12520.35 46.45 54756.35 88888.00 2014-06-10 21:29:21.625 161 12520.33 46.42 54756.35 88888.00 2014-06-10 21:29:21.750 161 12520.33 46.40 54756.30 88888.00 2014-06-10 21:29:21.875 161 12520.38 46.42 54756.32 88888.00 2014-06-10 21:29:22.000 161 12520.40 46.42 54756.35 88888.00 2014-06-10 21:29:22.125 161 12520.40 46.40 54756.35 88888.00 2014-06-10 21:29:22.250 161 12520.42 46.40 54756.32 88888.00 2014-06-10 21:29:22.375 161 12520.45 46.42 54756.32 88888.00 2014-06-10 21:29:22.500 161 12520.40 46.42 54756.32 88888.00 2014-06-10 21:29:22.625 161 12520.25 46.42 54756.32 88888.00 2014-06-10 21:29:22.750 161 12520.27 46.45 54756.32 88888.00 2014-06-10 21:29:22.875 161 12520.33 46.48 54756.32 88888.00 2014-06-10 21:29:23.000 161 12520.35 46.45 54756.28 88888.00 2014-06-10 21:29:23.125 161 12520.35 46.45 54756.30 88888.00 2014-06-10 21:29:23.250 161 12520.38 46.45 54756.30 88888.00 2014-06-10 21:29:23.375 161 12520.38 46.42 54756.28 88888.00 2014-06-10 21:29:23.500 161 12520.33 46.42 54756.30 88888.00 2014-06-10 21:29:23.625 161 12520.30 46.42 54756.30 88888.00 2014-06-10 21:29:23.750 161 12520.40 46.48 54756.30 88888.00 2014-06-10 21:29:23.875 161 12520.38 46.48 54756.30 88888.00 2014-06-10 21:29:24.000 161 12520.38 46.48 54756.28 88888.00 2014-06-10 21:29:24.125 161 12520.40 46.45 54756.25 88888.00 2014-06-10 21:29:24.250 161 12520.38 46.42 54756.30 88888.00 2014-06-10 21:29:24.375 161 12520.40 46.40 54756.25 88888.00 2014-06-10 21:29:24.500 161 12520.40 46.45 54756.28 88888.00 2014-06-10 21:29:24.625 161 12520.40 46.48 54756.25 88888.00 2014-06-10 21:29:24.750 161 12520.40 46.48 54756.20 88888.00 2014-06-10 21:29:24.875 161 12520.42 46.45 54756.20 88888.00 2014-06-10 21:29:25.000 161 12520.38 46.45 54756.20 88888.00 2014-06-10 21:29:25.125 161 12520.33 46.45 54756.22 88888.00 2014-06-10 21:29:25.250 161 12520.35 46.45 54756.25 88888.00 2014-06-10 21:29:25.375 161 12520.42 46.48 54756.25 88888.00 2014-06-10 21:29:25.500 161 12520.38 46.48 54756.25 88888.00 2014-06-10 21:29:25.625 161 12520.35 46.45 54756.25 88888.00 2014-06-10 21:29:25.750 161 12520.33 46.48 54756.22 88888.00 2014-06-10 21:29:25.875 161 12520.30 46.48 54756.22 88888.00 2014-06-10 21:29:26.000 161 12520.40 46.45 54756.22 88888.00 2014-06-10 21:29:26.125 161 12520.45 46.48 54756.20 88888.00 2014-06-10 21:29:26.250 161 12520.35 46.50 54756.22 88888.00 2014-06-10 21:29:26.375 161 12520.40 46.50 54756.22 88888.00 2014-06-10 21:29:26.500 161 12520.48 46.48 54756.20 88888.00 2014-06-10 21:29:26.625 161 12520.48 46.48 54756.20 88888.00 2014-06-10 21:29:26.750 161 12520.50 46.50 54756.22 88888.00 2014-06-10 21:29:26.875 161 12520.50 46.50 54756.25 88888.00 2014-06-10 21:29:27.000 161 12520.48 46.50 54756.20 88888.00 2014-06-10 21:29:27.125 161 12520.42 46.50 54756.22 88888.00 2014-06-10 21:29:27.250 161 12520.40 46.50 54756.45 88888.00 2014-06-10 21:29:27.375 161 12520.42 46.50 54756.60 88888.00 2014-06-10 21:29:27.500 161 12520.38 46.50 54756.65 88888.00 2014-06-10 21:29:27.625 161 12520.38 46.50 54756.60 88888.00 2014-06-10 21:29:27.750 161 12520.38 46.48 54756.57 88888.00 2014-06-10 21:29:27.875 161 12520.45 46.50 54756.57 88888.00 2014-06-10 21:29:28.000 161 12520.48 46.48 54756.60 88888.00 2014-06-10 21:29:28.125 161 12520.42 46.48 54756.62 88888.00 2014-06-10 21:29:28.250 161 12520.38 46.42 54756.60 88888.00 2014-06-10 21:29:28.375 161 12520.40 46.50 54756.60 88888.00 2014-06-10 21:29:28.500 161 12520.35 46.52 54756.60 88888.00 2014-06-10 21:29:28.625 161 12520.33 46.55 54756.60 88888.00 2014-06-10 21:29:28.750 161 12520.38 46.55 54756.62 88888.00 2014-06-10 21:29:28.875 161 12520.42 46.55 54756.60 88888.00 2014-06-10 21:29:29.000 161 12520.50 46.55 54756.55 88888.00 2014-06-10 21:29:29.125 161 12520.52 46.52 54756.55 88888.00 2014-06-10 21:29:29.250 161 12520.40 46.52 54756.60 88888.00 2014-06-10 21:29:29.375 161 12520.38 46.55 54756.57 88888.00 2014-06-10 21:29:29.500 161 12520.35 46.52 54756.57 88888.00 2014-06-10 21:29:29.625 161 12520.40 46.52 54756.57 88888.00 2014-06-10 21:29:29.750 161 12520.48 46.55 54756.57 88888.00 2014-06-10 21:29:29.875 161 12520.48 46.52 54756.53 88888.00 2014-06-10 21:29:30.000 161 12520.45 46.52 54756.53 88888.00 2014-06-10 21:29:30.125 161 12520.40 46.55 54756.60 88888.00 2014-06-10 21:29:30.250 161 12520.42 46.55 54756.57 88888.00 2014-06-10 21:29:30.375 161 12520.52 46.55 54756.55 88888.00 2014-06-10 21:29:30.500 161 12520.50 46.52 54756.53 88888.00 2014-06-10 21:29:30.625 161 12520.52 46.50 54756.53 88888.00 2014-06-10 21:29:30.750 161 12520.55 46.50 54756.50 88888.00 2014-06-10 21:29:30.875 161 12520.55 46.55 54756.53 88888.00 2014-06-10 21:29:31.000 161 12520.50 46.55 54756.50 88888.00 2014-06-10 21:29:31.125 161 12520.52 46.52 54756.53 88888.00 2014-06-10 21:29:31.250 161 12520.42 46.50 54756.50 88888.00 2014-06-10 21:29:31.375 161 12520.40 46.52 54756.50 88888.00 2014-06-10 21:29:31.500 161 12520.42 46.55 54756.50 88888.00 2014-06-10 21:29:31.625 161 12520.45 46.52 54756.45 88888.00 2014-06-10 21:29:31.750 161 12520.50 46.52 54756.47 88888.00 2014-06-10 21:29:31.875 161 12520.55 46.52 54756.50 88888.00 2014-06-10 21:29:32.000 161 12520.50 46.55 54756.50 88888.00 2014-06-10 21:29:32.125 161 12520.45 46.52 54756.50 88888.00 2014-06-10 21:29:32.250 161 12520.40 46.50 54756.45 88888.00 2014-06-10 21:29:32.375 161 12520.50 46.55 54756.47 88888.00 2014-06-10 21:29:32.500 161 12520.52 46.55 54756.47 88888.00 2014-06-10 21:29:32.625 161 12520.50 46.55 54756.47 88888.00 2014-06-10 21:29:32.750 161 12520.50 46.52 54756.47 88888.00 2014-06-10 21:29:32.875 161 12520.45 46.50 54756.47 88888.00 2014-06-10 21:29:33.000 161 12520.42 46.50 54756.47 88888.00 2014-06-10 21:29:33.125 161 12520.45 46.52 54756.50 88888.00 2014-06-10 21:29:33.250 161 12520.50 46.55 54756.50 88888.00 2014-06-10 21:29:33.375 161 12520.55 46.55 54756.47 88888.00 2014-06-10 21:29:33.500 161 12520.50 46.52 54756.47 88888.00 2014-06-10 21:29:33.625 161 12520.42 46.50 54756.45 88888.00 2014-06-10 21:29:33.750 161 12520.42 46.52 54756.45 88888.00 2014-06-10 21:29:33.875 161 12520.40 46.48 54756.45 88888.00 2014-06-10 21:29:34.000 161 12520.50 46.48 54756.43 88888.00 2014-06-10 21:29:34.125 161 12520.50 46.50 54756.40 88888.00 2014-06-10 21:29:34.250 161 12520.40 46.48 54756.45 88888.00 2014-06-10 21:29:34.375 161 12520.40 46.45 54756.43 88888.00 2014-06-10 21:29:34.500 161 12520.42 46.48 54756.43 88888.00 2014-06-10 21:29:34.625 161 12520.48 46.52 54756.45 88888.00 2014-06-10 21:29:34.750 161 12520.45 46.50 54756.45 88888.00 2014-06-10 21:29:34.875 161 12520.38 46.48 54756.40 88888.00 2014-06-10 21:29:35.000 161 12520.40 46.48 54756.40 88888.00 2014-06-10 21:29:35.125 161 12520.38 46.48 54756.40 88888.00 2014-06-10 21:29:35.250 161 12520.33 46.48 54756.45 88888.00 2014-06-10 21:29:35.375 161 12520.38 46.48 54756.43 88888.00 2014-06-10 21:29:35.500 161 12520.35 46.45 54756.40 88888.00 2014-06-10 21:29:35.625 161 12520.38 46.45 54756.45 88888.00 2014-06-10 21:29:35.750 161 12520.50 46.45 54756.47 88888.00 2014-06-10 21:29:35.875 161 12520.48 46.42 54756.47 88888.00 2014-06-10 21:29:36.000 161 12520.50 46.40 54756.40 88888.00 2014-06-10 21:29:36.125 161 12520.48 46.40 54756.45 88888.00 2014-06-10 21:29:36.250 161 12520.45 46.40 54756.45 88888.00 2014-06-10 21:29:36.375 161 12520.45 46.42 54756.43 88888.00 2014-06-10 21:29:36.500 161 12520.35 46.42 54756.43 88888.00 2014-06-10 21:29:36.625 161 12520.35 46.42 54756.43 88888.00 2014-06-10 21:29:36.750 161 12520.35 46.40 54756.40 88888.00 2014-06-10 21:29:36.875 161 12520.33 46.35 54756.40 88888.00 2014-06-10 21:29:37.000 161 12520.38 46.38 54756.43 88888.00 2014-06-10 21:29:37.125 161 12520.38 46.35 54756.43 88888.00 2014-06-10 21:29:37.250 161 12520.33 46.38 54756.43 88888.00 2014-06-10 21:29:37.375 161 12520.35 46.35 54756.38 88888.00 2014-06-10 21:29:37.500 161 12520.33 46.27 54756.38 88888.00 2014-06-10 21:29:37.625 161 12520.27 46.25 54756.35 88888.00 2014-06-10 21:29:37.750 161 12520.27 46.33 54756.40 88888.00 2014-06-10 21:29:37.875 161 12520.27 46.35 54756.38 88888.00 2014-06-10 21:29:38.000 161 12520.25 46.33 54756.38 88888.00 2014-06-10 21:29:38.125 161 12520.25 46.30 54756.38 88888.00 2014-06-10 21:29:38.250 161 12520.20 46.27 54756.38 88888.00 2014-06-10 21:29:38.375 161 12520.27 46.27 54756.38 88888.00 2014-06-10 21:29:38.500 161 12520.27 46.23 54756.38 88888.00 2014-06-10 21:29:38.625 161 12520.27 46.20 54756.35 88888.00 2014-06-10 21:29:38.750 161 12520.25 46.17 54756.38 88888.00 2014-06-10 21:29:38.875 161 12520.23 46.17 54756.43 88888.00 2014-06-10 21:29:39.000 161 12520.17 46.17 54756.40 88888.00 2014-06-10 21:29:39.125 161 12520.12 46.20 54756.40 88888.00 2014-06-10 21:29:39.250 161 12520.08 46.12 54756.30 88888.00 2014-06-10 21:29:39.375 161 12520.05 45.67 54755.82 88888.00 2014-06-10 21:29:39.500 161 12520.50 45.98 54756.10 88888.00 2014-06-10 21:29:39.625 161 12520.42 46.25 54756.45 88888.00 2014-06-10 21:29:39.750 161 12520.20 46.17 54756.47 88888.00 2014-06-10 21:29:39.875 161 12520.12 46.12 54756.43 88888.00 2014-06-10 21:29:40.000 161 12520.10 46.10 54756.40 88888.00 2014-06-10 21:29:40.125 161 12520.12 46.12 54756.40 88888.00 2014-06-10 21:29:40.250 161 12520.10 46.10 54756.43 88888.00 2014-06-10 21:29:40.375 161 12520.08 46.08 54756.43 88888.00 2014-06-10 21:29:40.500 161 12520.02 46.08 54756.40 88888.00 2014-06-10 21:29:40.625 161 12520.08 46.05 54756.38 88888.00 2014-06-10 21:29:40.750 161 12520.12 46.05 54756.38 88888.00 2014-06-10 21:29:40.875 161 12520.10 46.08 54756.40 88888.00 2014-06-10 21:29:41.000 161 12520.05 46.08 54756.40 88888.00 2014-06-10 21:29:41.125 161 12519.98 46.05 54756.40 88888.00 2014-06-10 21:29:41.250 161 12519.92 46.02 54756.38 88888.00 2014-06-10 21:29:41.375 161 12519.95 46.05 54756.40 88888.00 2014-06-10 21:29:41.500 161 12519.98 46.05 54756.38 88888.00 2014-06-10 21:29:41.625 161 12519.98 46.05 54756.38 88888.00 2014-06-10 21:29:41.750 161 12520.00 46.00 54756.38 88888.00 2014-06-10 21:29:41.875 161 12520.02 46.00 54756.40 88888.00 2014-06-10 21:29:42.000 161 12519.98 45.98 54756.40 88888.00 2014-06-10 21:29:42.125 161 12519.95 45.98 54756.43 88888.00 2014-06-10 21:29:42.250 161 12519.90 45.95 54756.43 88888.00 2014-06-10 21:29:42.375 161 12519.98 45.95 54756.40 88888.00 2014-06-10 21:29:42.500 161 12519.95 45.95 54756.40 88888.00 2014-06-10 21:29:42.625 161 12519.90 45.92 54756.40 88888.00 2014-06-10 21:29:42.750 161 12519.88 45.90 54756.38 88888.00 2014-06-10 21:29:42.875 161 12519.80 45.88 54756.38 88888.00 2014-06-10 21:29:43.000 161 12519.77 45.88 54756.38 88888.00 2014-06-10 21:29:43.125 161 12519.80 45.88 54756.38 88888.00 2014-06-10 21:29:43.250 161 12519.85 45.88 54756.40 88888.00 2014-06-10 21:29:43.375 161 12520.02 45.85 54756.38 88888.00 2014-06-10 21:29:43.500 161 12520.05 45.85 54756.40 88888.00 2014-06-10 21:29:43.625 161 12519.95 45.83 54756.40 88888.00 2014-06-10 21:29:43.750 161 12520.00 45.80 54756.40 88888.00 2014-06-10 21:29:43.875 161 12520.05 45.80 54756.38 88888.00 2014-06-10 21:29:44.000 161 12520.05 45.80 54756.35 88888.00 2014-06-10 21:29:44.125 161 12520.00 45.80 54756.38 88888.00 2014-06-10 21:29:44.250 161 12519.88 45.77 54756.40 88888.00 2014-06-10 21:29:44.375 161 12519.90 45.75 54756.35 88888.00 2014-06-10 21:29:44.500 161 12519.98 45.75 54756.38 88888.00 2014-06-10 21:29:44.625 161 12519.98 45.73 54756.38 88888.00 2014-06-10 21:29:44.750 161 12519.92 45.70 54756.38 88888.00 2014-06-10 21:29:44.875 161 12519.90 45.70 54756.38 88888.00 2014-06-10 21:29:45.000 161 12519.95 45.67 54756.35 88888.00 2014-06-10 21:29:45.125 161 12519.98 45.67 54756.40 88888.00 2014-06-10 21:29:45.250 161 12519.90 45.70 54756.43 88888.00 2014-06-10 21:29:45.375 161 12519.90 45.73 54756.43 88888.00 2014-06-10 21:29:45.500 161 12519.92 45.73 54756.43 88888.00 2014-06-10 21:29:45.625 161 12519.95 45.70 54756.43 88888.00 2014-06-10 21:29:45.750 161 12519.90 45.67 54756.43 88888.00 2014-06-10 21:29:45.875 161 12519.90 45.65 54756.43 88888.00 2014-06-10 21:29:46.000 161 12519.85 45.62 54756.43 88888.00 2014-06-10 21:29:46.125 161 12519.83 45.60 54756.43 88888.00 2014-06-10 21:29:46.250 161 12519.80 45.58 54756.45 88888.00 2014-06-10 21:29:46.375 161 12519.80 45.60 54756.43 88888.00 2014-06-10 21:29:46.500 161 12519.83 45.60 54756.43 88888.00 2014-06-10 21:29:46.625 161 12519.83 45.60 54756.40 88888.00 2014-06-10 21:29:46.750 161 12519.85 45.58 54756.38 88888.00 2014-06-10 21:29:46.875 161 12519.83 45.58 54756.43 88888.00 2014-06-10 21:29:47.000 161 12519.80 45.60 54756.43 88888.00 2014-06-10 21:29:47.125 161 12519.80 45.62 54756.40 88888.00 2014-06-10 21:29:47.250 161 12519.85 45.60 54756.45 88888.00 2014-06-10 21:29:47.375 161 12519.90 45.60 54756.45 88888.00 2014-06-10 21:29:47.500 161 12519.88 45.62 54756.45 88888.00 2014-06-10 21:29:47.625 161 12519.85 45.58 54756.40 88888.00 2014-06-10 21:29:47.750 161 12519.88 45.52 54756.40 88888.00 2014-06-10 21:29:47.875 161 12519.90 45.50 54756.38 88888.00 2014-06-10 21:29:48.000 161 12519.83 45.55 54756.38 88888.00 2014-06-10 21:29:48.125 161 12519.85 45.55 54756.40 88888.00 2014-06-10 21:29:48.250 161 12519.85 45.52 54756.40 88888.00 2014-06-10 21:29:48.375 161 12519.83 45.52 54756.40 88888.00 2014-06-10 21:29:48.500 161 12519.83 45.52 54756.43 88888.00 2014-06-10 21:29:48.625 161 12519.83 45.52 54756.40 88888.00 2014-06-10 21:29:48.750 161 12519.77 45.52 54756.38 88888.00 2014-06-10 21:29:48.875 161 12519.77 45.52 54756.38 88888.00 2014-06-10 21:29:49.000 161 12519.83 45.48 54756.32 88888.00 2014-06-10 21:29:49.125 161 12519.75 45.48 54756.38 88888.00 2014-06-10 21:29:49.250 161 12519.70 45.48 54756.40 88888.00 2014-06-10 21:29:49.375 161 12519.75 45.48 54756.40 88888.00 2014-06-10 21:29:49.500 161 12519.70 45.45 54756.40 88888.00 2014-06-10 21:29:49.625 161 12519.70 45.45 54756.43 88888.00 2014-06-10 21:29:49.750 161 12519.80 45.45 54756.40 88888.00 2014-06-10 21:29:49.875 161 12519.80 45.45 54756.38 88888.00 2014-06-10 21:29:50.000 161 12519.70 45.40 54756.38 88888.00 2014-06-10 21:29:50.125 161 12519.70 45.42 54756.38 88888.00 2014-06-10 21:29:50.250 161 12519.70 45.42 54756.38 88888.00 2014-06-10 21:29:50.375 161 12519.73 45.38 54756.38 88888.00 2014-06-10 21:29:50.500 161 12519.73 45.38 54756.38 88888.00 2014-06-10 21:29:50.625 161 12519.75 45.38 54756.40 88888.00 2014-06-10 21:29:50.750 161 12519.73 45.35 54756.45 88888.00 2014-06-10 21:29:50.875 161 12519.67 45.38 54756.43 88888.00 2014-06-10 21:29:51.000 161 12519.70 45.38 54756.45 88888.00 2014-06-10 21:29:51.125 161 12519.75 45.38 54756.43 88888.00 2014-06-10 21:29:51.250 161 12519.75 45.35 54756.43 88888.00 2014-06-10 21:29:51.375 161 12519.73 45.38 54756.43 88888.00 2014-06-10 21:29:51.500 161 12519.70 45.35 54756.40 88888.00 2014-06-10 21:29:51.625 161 12519.67 45.35 54756.38 88888.00 2014-06-10 21:29:51.750 161 12519.65 45.33 54756.40 88888.00 2014-06-10 21:29:51.875 161 12519.62 45.33 54756.40 88888.00 2014-06-10 21:29:52.000 161 12519.65 45.30 54756.38 88888.00 2014-06-10 21:29:52.125 161 12519.67 45.35 54756.40 88888.00 2014-06-10 21:29:52.250 161 12519.60 45.30 54756.40 88888.00 2014-06-10 21:29:52.375 161 12519.58 45.35 54756.43 88888.00 2014-06-10 21:29:52.500 161 12519.58 45.35 54756.40 88888.00 2014-06-10 21:29:52.625 161 12519.55 45.35 54756.43 88888.00 2014-06-10 21:29:52.750 161 12519.58 45.33 54756.40 88888.00 2014-06-10 21:29:52.875 161 12519.58 45.30 54756.38 88888.00 2014-06-10 21:29:53.000 161 12519.62 45.33 54756.38 88888.00 2014-06-10 21:29:53.125 161 12519.70 45.33 54756.38 88888.00 2014-06-10 21:29:53.250 161 12519.67 45.30 54756.38 88888.00 2014-06-10 21:29:53.375 161 12519.70 45.33 54756.40 88888.00 2014-06-10 21:29:53.500 161 12519.67 45.33 54756.40 88888.00 2014-06-10 21:29:53.625 161 12519.67 45.33 54756.38 88888.00 2014-06-10 21:29:53.750 161 12519.75 45.30 54756.35 88888.00 2014-06-10 21:29:53.875 161 12519.75 45.30 54756.38 88888.00 2014-06-10 21:29:54.000 161 12519.75 45.30 54756.35 88888.00 2014-06-10 21:29:54.125 161 12519.73 45.30 54756.35 88888.00 2014-06-10 21:29:54.250 161 12519.65 45.30 54756.32 88888.00 2014-06-10 21:29:54.375 161 12519.65 45.30 54756.35 88888.00 2014-06-10 21:29:54.500 161 12519.62 45.25 54756.32 88888.00 2014-06-10 21:29:54.625 161 12519.55 45.25 54756.38 88888.00 2014-06-10 21:29:54.750 161 12519.65 45.27 54756.38 88888.00 2014-06-10 21:29:54.875 161 12519.67 45.27 54756.38 88888.00 2014-06-10 21:29:55.000 161 12519.67 45.27 54756.32 88888.00 2014-06-10 21:29:55.125 161 12519.67 45.23 54756.35 88888.00 2014-06-10 21:29:55.250 161 12519.65 45.23 54756.38 88888.00 2014-06-10 21:29:55.375 161 12519.70 45.25 54756.32 88888.00 2014-06-10 21:29:55.500 161 12519.65 45.23 54756.32 88888.00 2014-06-10 21:29:55.625 161 12519.62 45.25 54756.35 88888.00 2014-06-10 21:29:55.750 161 12519.70 45.27 54756.38 88888.00 2014-06-10 21:29:55.875 161 12519.75 45.25 54756.32 88888.00 2014-06-10 21:29:56.000 161 12519.73 45.20 54756.30 88888.00 2014-06-10 21:29:56.125 161 12519.75 45.25 54756.32 88888.00 2014-06-10 21:29:56.250 161 12519.73 45.23 54756.32 88888.00 2014-06-10 21:29:56.375 161 12519.70 45.23 54756.32 88888.00 2014-06-10 21:29:56.500 161 12519.60 45.20 54756.30 88888.00 2014-06-10 21:29:56.625 161 12519.65 45.17 54756.28 88888.00 2014-06-10 21:29:56.750 161 12519.77 45.23 54756.30 88888.00 2014-06-10 21:29:56.875 161 12519.80 45.27 54756.32 88888.00 2014-06-10 21:29:57.000 161 12519.77 45.23 54756.28 88888.00 2014-06-10 21:29:57.125 161 12519.73 45.23 54756.30 88888.00 2014-06-10 21:29:57.250 161 12519.67 45.23 54756.30 88888.00 2014-06-10 21:29:57.375 161 12519.67 45.20 54756.25 88888.00 2014-06-10 21:29:57.500 161 12519.67 45.20 54756.25 88888.00 2014-06-10 21:29:57.625 161 12519.70 45.20 54756.28 88888.00 2014-06-10 21:29:57.750 161 12519.75 45.20 54756.25 88888.00 2014-06-10 21:29:57.875 161 12519.70 45.20 54756.28 88888.00 2014-06-10 21:29:58.000 161 12519.73 45.20 54756.25 88888.00 2014-06-10 21:29:58.125 161 12519.73 45.20 54756.30 88888.00 2014-06-10 21:29:58.250 161 12519.62 45.20 54756.25 88888.00 2014-06-10 21:29:58.375 161 12519.65 45.23 54756.25 88888.00 2014-06-10 21:29:58.500 161 12519.62 45.23 54756.22 88888.00 2014-06-10 21:29:58.625 161 12519.60 45.20 54756.20 88888.00 2014-06-10 21:29:58.750 161 12519.65 45.20 54756.25 88888.00 2014-06-10 21:29:58.875 161 12519.65 45.23 54756.22 88888.00 2014-06-10 21:29:59.000 161 12519.70 45.25 54756.22 88888.00 2014-06-10 21:29:59.125 161 12519.75 45.27 54756.25 88888.00 2014-06-10 21:29:59.250 161 12519.70 45.27 54756.25 88888.00 2014-06-10 21:29:59.375 161 12519.70 45.30 54756.25 88888.00 2014-06-10 21:29:59.500 161 12519.70 45.25 54756.22 88888.00 2014-06-10 21:29:59.625 161 12519.70 45.20 54756.20 88888.00 2014-06-10 21:29:59.750 161 12519.67 45.20 54756.22 88888.00 2014-06-10 21:29:59.875 161 12519.75 45.23 54756.20 88888.00 2014-06-10 21:30:00.000 161 12519.80 45.25 54756.22 88888.00 2014-06-10 21:30:00.125 161 12519.75 45.23 54756.18 88888.00 2014-06-10 21:30:00.250 161 12519.65 45.25 54756.18 88888.00 2014-06-10 21:30:00.375 161 12519.65 45.25 54756.15 88888.00 2014-06-10 21:30:00.500 161 12519.70 45.20 54756.15 88888.00 2014-06-10 21:30:00.625 161 12519.75 45.20 54756.18 88888.00 2014-06-10 21:30:00.750 161 12519.67 45.23 54756.18 88888.00 2014-06-10 21:30:00.875 161 12519.67 45.20 54756.18 88888.00 2014-06-10 21:30:01.000 161 12519.77 45.20 54756.18 88888.00 2014-06-10 21:30:01.125 161 12519.73 45.20 54756.15 88888.00 2014-06-10 21:30:01.250 161 12519.70 45.17 54756.15 88888.00 2014-06-10 21:30:01.375 161 12519.80 45.20 54756.12 88888.00 2014-06-10 21:30:01.500 161 12519.80 45.25 54756.15 88888.00 2014-06-10 21:30:01.625 161 12519.77 45.20 54756.18 88888.00 2014-06-10 21:30:01.750 161 12519.75 45.23 54756.20 88888.00 2014-06-10 21:30:01.875 161 12519.77 45.23 54756.22 88888.00 2014-06-10 21:30:02.000 161 12519.77 45.23 54756.18 88888.00 2014-06-10 21:30:02.125 161 12519.83 45.25 54756.18 88888.00 2014-06-10 21:30:02.250 161 12519.85 45.25 54756.18 88888.00 2014-06-10 21:30:02.375 161 12519.88 45.25 54756.15 88888.00 2014-06-10 21:30:02.500 161 12519.88 45.25 54756.10 88888.00 2014-06-10 21:30:02.625 161 12519.85 45.23 54756.12 88888.00 2014-06-10 21:30:02.750 161 12519.85 45.23 54756.12 88888.00 2014-06-10 21:30:02.875 161 12519.85 45.23 54756.15 88888.00 2014-06-10 21:30:03.000 161 12519.88 45.23 54756.12 88888.00 2014-06-10 21:30:03.125 161 12519.90 45.23 54756.12 88888.00 2014-06-10 21:30:03.250 161 12519.90 45.23 54756.10 88888.00 2014-06-10 21:30:03.375 161 12519.90 45.23 54756.12 88888.00 2014-06-10 21:30:03.500 161 12519.90 45.23 54756.10 88888.00 2014-06-10 21:30:03.625 161 12519.88 45.20 54756.10 88888.00 2014-06-10 21:30:03.750 161 12519.85 45.20 54756.10 88888.00 2014-06-10 21:30:03.875 161 12519.85 45.20 54756.05 88888.00 2014-06-10 21:30:04.000 161 12519.83 45.20 54756.05 88888.00 2014-06-10 21:30:04.125 161 12519.85 45.23 54756.07 88888.00 2014-06-10 21:30:04.250 161 12519.83 45.23 54756.07 88888.00 2014-06-10 21:30:04.375 161 12519.83 45.23 54756.05 88888.00 2014-06-10 21:30:04.500 161 12519.83 45.23 54756.03 88888.00 2014-06-10 21:30:04.625 161 12519.77 45.25 54756.05 88888.00 2014-06-10 21:30:04.750 161 12519.80 45.25 54756.05 88888.00 2014-06-10 21:30:04.875 161 12519.85 45.23 54756.05 88888.00 2014-06-10 21:30:05.000 161 12519.77 45.23 54756.05 88888.00 2014-06-10 21:30:05.125 161 12519.77 45.20 54756.03 88888.00 2014-06-10 21:30:05.250 161 12519.80 45.23 54756.03 88888.00 2014-06-10 21:30:05.375 161 12519.80 45.27 54756.03 88888.00 2014-06-10 21:30:05.500 161 12519.77 45.27 54756.03 88888.00 2014-06-10 21:30:05.625 161 12519.75 45.25 54756.03 88888.00 2014-06-10 21:30:05.750 161 12519.75 45.30 54756.00 88888.00 2014-06-10 21:30:05.875 161 12519.75 45.27 54756.03 88888.00 2014-06-10 21:30:06.000 161 12519.83 45.25 54756.05 88888.00 2014-06-10 21:30:06.125 161 12519.88 45.25 54756.03 88888.00 2014-06-10 21:30:06.250 161 12519.77 45.23 54756.03 88888.00 2014-06-10 21:30:06.375 161 12519.83 45.23 54756.03 88888.00 2014-06-10 21:30:06.500 161 12519.88 45.23 54756.00 88888.00 2014-06-10 21:30:06.625 161 12519.88 45.25 54755.97 88888.00 2014-06-10 21:30:06.750 161 12519.85 45.25 54756.00 88888.00 2014-06-10 21:30:06.875 161 12519.80 45.23 54755.97 88888.00 2014-06-10 21:30:07.000 161 12519.83 45.23 54755.95 88888.00 2014-06-10 21:30:07.125 161 12519.83 45.23 54755.95 88888.00 2014-06-10 21:30:07.250 161 12519.85 45.25 54755.97 88888.00 2014-06-10 21:30:07.375 161 12519.83 45.25 54755.97 88888.00 2014-06-10 21:30:07.500 161 12519.85 45.25 54755.97 88888.00 2014-06-10 21:30:07.625 161 12519.85 45.27 54755.97 88888.00 2014-06-10 21:30:07.750 161 12519.88 45.25 54756.00 88888.00 2014-06-10 21:30:07.875 161 12519.88 45.25 54755.97 88888.00 2014-06-10 21:30:08.000 161 12519.88 45.25 54755.95 88888.00 2014-06-10 21:30:08.125 161 12519.88 45.27 54755.95 88888.00 2014-06-10 21:30:08.250 161 12519.88 45.25 54756.00 88888.00 2014-06-10 21:30:08.375 161 12519.85 45.23 54756.00 88888.00 2014-06-10 21:30:08.500 161 12519.80 45.25 54756.00 88888.00 2014-06-10 21:30:08.625 161 12519.83 45.27 54756.00 88888.00 2014-06-10 21:30:08.750 161 12519.83 45.20 54756.00 88888.00 2014-06-10 21:30:08.875 161 12519.83 45.20 54756.00 88888.00 2014-06-10 21:30:09.000 161 12519.75 45.20 54755.97 88888.00 2014-06-10 21:30:09.125 161 12519.73 45.20 54755.97 88888.00 2014-06-10 21:30:09.250 161 12519.83 45.20 54755.97 88888.00 2014-06-10 21:30:09.375 161 12519.85 45.20 54756.00 88888.00 2014-06-10 21:30:09.500 161 12519.77 45.17 54755.95 88888.00 2014-06-10 21:30:09.625 161 12519.67 45.05 54755.88 88888.00 2014-06-10 21:30:09.750 161 12519.75 45.10 54755.90 88888.00 2014-06-10 21:30:09.875 161 12519.77 45.15 54755.93 88888.00 2014-06-10 21:30:10.000 161 12519.80 45.17 54755.93 88888.00 2014-06-10 21:30:10.125 161 12519.80 45.20 54755.95 88888.00 2014-06-10 21:30:10.250 161 12519.83 45.15 54755.97 88888.00 2014-06-10 21:30:10.375 161 12519.85 45.15 54755.95 88888.00 2014-06-10 21:30:10.500 161 12519.85 45.20 54755.95 88888.00 2014-06-10 21:30:10.625 161 12519.85 45.17 54755.95 88888.00 2014-06-10 21:30:10.750 161 12519.83 45.20 54755.95 88888.00 2014-06-10 21:30:10.875 161 12519.83 45.17 54755.95 88888.00 2014-06-10 21:30:11.000 161 12519.85 45.17 54755.95 88888.00 2014-06-10 21:30:11.125 161 12519.88 45.15 54755.95 88888.00 2014-06-10 21:30:11.250 161 12519.88 45.15 54755.93 88888.00 2014-06-10 21:30:11.375 161 12519.92 45.15 54755.90 88888.00 2014-06-10 21:30:11.500 161 12520.02 45.15 54755.95 88888.00 2014-06-10 21:30:11.625 161 12520.02 45.12 54755.95 88888.00 2014-06-10 21:30:11.750 161 12519.95 45.10 54755.93 88888.00 2014-06-10 21:30:11.875 161 12519.92 45.10 54755.93 88888.00 2014-06-10 21:30:12.000 161 12519.90 45.10 54755.93 88888.00 2014-06-10 21:30:12.125 161 12519.92 45.08 54755.90 88888.00 2014-06-10 21:30:12.250 161 12519.92 45.08 54755.93 88888.00 2014-06-10 21:30:12.375 161 12519.88 45.08 54755.90 88888.00 2014-06-10 21:30:12.500 161 12519.77 45.08 54755.90 88888.00 2014-06-10 21:30:12.625 161 12519.75 45.05 54755.90 88888.00 2014-06-10 21:30:12.750 161 12519.75 45.02 54755.88 88888.00 2014-06-10 21:30:12.875 161 12519.80 45.02 54755.88 88888.00 2014-06-10 21:30:13.000 161 12519.80 45.02 54755.90 88888.00 2014-06-10 21:30:13.125 161 12519.80 45.08 54755.93 88888.00 2014-06-10 21:30:13.250 161 12519.75 45.02 54755.93 88888.00 2014-06-10 21:30:13.375 161 12519.85 45.05 54755.93 88888.00 2014-06-10 21:30:13.500 161 12519.90 45.02 54755.90 88888.00 2014-06-10 21:30:13.625 161 12519.88 45.02 54755.88 88888.00 2014-06-10 21:30:13.750 161 12519.88 45.05 54755.93 88888.00 2014-06-10 21:30:13.875 161 12519.85 45.02 54755.90 88888.00 2014-06-10 21:30:14.000 161 12519.77 45.00 54755.90 88888.00 2014-06-10 21:30:14.125 161 12519.77 45.02 54755.88 88888.00 2014-06-10 21:30:14.250 161 12519.83 45.00 54755.90 88888.00 2014-06-10 21:30:14.375 161 12519.88 45.00 54755.93 88888.00 2014-06-10 21:30:14.500 161 12519.73 44.95 54755.93 88888.00 2014-06-10 21:30:14.625 161 12519.70 44.92 54755.93 88888.00 2014-06-10 21:30:14.750 161 12519.80 44.98 54755.93 88888.00 2014-06-10 21:30:14.875 161 12519.85 44.95 54755.90 88888.00 2014-06-10 21:30:15.000 161 12519.90 44.92 54755.90 88888.00 2014-06-10 21:30:15.125 161 12519.88 44.92 54755.88 88888.00 2014-06-10 21:30:15.250 161 12519.80 44.90 54755.88 88888.00 2014-06-10 21:30:15.375 161 12519.77 44.90 54755.88 88888.00 2014-06-10 21:30:15.500 161 12519.77 44.92 54755.93 88888.00 2014-06-10 21:30:15.625 161 12519.83 44.88 54755.93 88888.00 2014-06-10 21:30:15.750 161 12519.92 44.88 54755.93 88888.00 2014-06-10 21:30:15.875 161 12519.95 44.88 54755.88 88888.00 2014-06-10 21:30:16.000 161 12519.95 44.88 54755.88 88888.00 2014-06-10 21:30:16.125 161 12519.92 44.85 54755.88 88888.00 2014-06-10 21:30:16.250 161 12519.92 44.88 54755.88 88888.00 2014-06-10 21:30:16.375 161 12519.95 44.85 54755.85 88888.00 2014-06-10 21:30:16.500 161 12519.90 44.83 54755.82 88888.00 2014-06-10 21:30:16.625 161 12519.83 44.83 54755.85 88888.00 2014-06-10 21:30:16.750 161 12519.88 44.85 54755.88 88888.00 2014-06-10 21:30:16.875 161 12519.90 44.88 54755.90 88888.00 2014-06-10 21:30:17.000 161 12519.85 44.85 54755.85 88888.00 2014-06-10 21:30:17.125 161 12519.77 44.83 54755.85 88888.00 2014-06-10 21:30:17.250 161 12519.75 44.80 54755.85 88888.00 2014-06-10 21:30:17.375 161 12519.83 44.83 54755.85 88888.00 2014-06-10 21:30:17.500 161 12519.90 44.85 54755.85 88888.00 2014-06-10 21:30:17.625 161 12519.90 44.80 54755.85 88888.00 2014-06-10 21:30:17.750 161 12519.80 44.77 54755.85 88888.00 2014-06-10 21:30:17.875 161 12519.77 44.75 54755.80 88888.00 2014-06-10 21:30:18.000 161 12519.83 44.77 54755.85 88888.00 2014-06-10 21:30:18.125 161 12519.88 44.77 54755.85 88888.00 2014-06-10 21:30:18.250 161 12519.77 44.77 54755.85 88888.00 2014-06-10 21:30:18.375 161 12519.85 44.77 54755.85 88888.00 2014-06-10 21:30:18.500 161 12519.83 44.75 54755.85 88888.00 2014-06-10 21:30:18.625 161 12519.77 44.73 54755.82 88888.00 2014-06-10 21:30:18.750 161 12519.77 44.75 54755.82 88888.00 2014-06-10 21:30:18.875 161 12519.77 44.73 54755.82 88888.00 2014-06-10 21:30:19.000 161 12519.77 44.70 54755.82 88888.00 2014-06-10 21:30:19.125 161 12519.77 44.70 54755.85 88888.00 2014-06-10 21:30:19.250 161 12519.73 44.73 54755.85 88888.00 2014-06-10 21:30:19.375 161 12519.77 44.70 54755.85 88888.00 2014-06-10 21:30:19.500 161 12519.75 44.73 54755.85 88888.00 2014-06-10 21:30:19.625 161 12519.75 44.73 54755.85 88888.00 2014-06-10 21:30:19.750 161 12519.73 44.70 54755.82 88888.00 2014-06-10 21:30:19.875 161 12519.75 44.67 54755.82 88888.00 2014-06-10 21:30:20.000 161 12519.83 44.65 54755.85 88888.00 2014-06-10 21:30:20.125 161 12519.83 44.65 54755.85 88888.00 2014-06-10 21:30:20.250 161 12519.77 44.65 54755.85 88888.00 2014-06-10 21:30:20.375 161 12519.70 44.60 54755.78 88888.00 2014-06-10 21:30:20.500 161 12519.70 44.58 54755.80 88888.00 2014-06-10 21:30:20.625 161 12519.73 44.58 54755.85 88888.00 2014-06-10 21:30:20.750 161 12519.75 44.50 54755.82 88888.00 2014-06-10 21:30:20.875 161 12520.40 44.58 54755.80 88888.00 2014-06-10 21:30:21.000 161 12520.27 44.42 54755.78 88888.00 2014-06-10 21:30:21.125 161 12521.55 45.00 54757.65 88888.00 2014-06-10 21:30:21.250 161 12520.65 44.85 54756.18 88888.00 2014-06-10 21:30:21.375 161 12519.55 44.60 54755.10 88888.00 2014-06-10 21:30:21.500 161 12519.40 44.45 54754.82 88888.00 2014-06-10 21:30:21.625 161 12519.55 44.52 54755.00 88888.00 2014-06-10 21:30:21.750 161 12519.58 44.55 54755.07 88888.00 2014-06-10 21:30:21.875 161 12519.60 44.52 54755.07 88888.00 2014-06-10 21:30:22.000 161 12519.60 44.48 54755.00 88888.00 2014-06-10 21:30:22.125 161 12519.65 44.50 54755.03 88888.00 2014-06-10 21:30:22.250 161 12519.62 44.50 54754.97 88888.00 2014-06-10 21:30:22.375 161 12519.62 44.50 54754.95 88888.00 2014-06-10 21:30:22.500 161 12519.65 44.48 54754.95 88888.00 2014-06-10 21:30:22.625 161 12519.62 44.48 54754.97 88888.00 2014-06-10 21:30:22.750 161 12519.62 44.48 54755.00 88888.00 2014-06-10 21:30:22.875 161 12519.58 44.48 54754.97 88888.00 2014-06-10 21:30:23.000 161 12519.60 44.48 54754.97 88888.00 2014-06-10 21:30:23.125 161 12519.62 44.45 54755.00 88888.00 2014-06-10 21:30:23.250 161 12519.67 44.45 54755.00 88888.00 2014-06-10 21:30:23.375 161 12519.73 44.45 54755.00 88888.00 2014-06-10 21:30:23.500 161 12519.67 44.50 54755.05 88888.00 2014-06-10 21:30:23.625 161 12519.70 44.42 54754.95 88888.00 2014-06-10 21:30:23.750 161 12519.70 44.40 54754.95 88888.00 2014-06-10 21:30:23.875 161 12519.67 44.42 54754.95 88888.00 2014-06-10 21:30:24.000 161 12519.65 44.42 54754.95 88888.00 2014-06-10 21:30:24.125 161 12519.65 44.38 54754.95 88888.00 2014-06-10 21:30:24.250 161 12519.67 44.35 54755.00 88888.00 2014-06-10 21:30:24.375 161 12519.67 44.38 54755.00 88888.00 2014-06-10 21:30:24.500 161 12519.58 44.38 54755.00 88888.00 2014-06-10 21:30:24.625 161 12519.60 44.38 54754.97 88888.00 2014-06-10 21:30:24.750 161 12519.67 44.35 54754.95 88888.00 2014-06-10 21:30:24.875 161 12519.75 44.35 54754.97 88888.00 2014-06-10 21:30:25.000 161 12519.73 44.38 54754.95 88888.00 2014-06-10 21:30:25.125 161 12519.70 44.38 54754.97 88888.00 2014-06-10 21:30:25.250 161 12519.65 44.33 54754.95 88888.00 2014-06-10 21:30:25.375 161 12519.60 44.33 54754.95 88888.00 2014-06-10 21:30:25.500 161 12519.75 44.33 54754.95 88888.00 2014-06-10 21:30:25.625 161 12519.80 44.35 54754.95 88888.00 2014-06-10 21:30:25.750 161 12519.70 44.35 54754.97 88888.00 2014-06-10 21:30:25.875 161 12519.58 44.35 54754.95 88888.00 2014-06-10 21:30:26.000 161 12519.60 44.35 54755.00 88888.00 2014-06-10 21:30:26.125 161 12519.67 44.35 54754.97 88888.00 2014-06-10 21:30:26.250 161 12519.65 44.33 54754.97 88888.00 2014-06-10 21:30:26.375 161 12519.70 44.27 54754.97 88888.00 2014-06-10 21:30:26.500 161 12519.73 44.27 54754.93 88888.00 2014-06-10 21:30:26.625 161 12519.70 44.30 54754.97 88888.00 2014-06-10 21:30:26.750 161 12519.73 44.27 54754.97 88888.00 2014-06-10 21:30:26.875 161 12519.70 44.27 54754.97 88888.00 2014-06-10 21:30:27.000 161 12519.67 44.25 54754.95 88888.00 2014-06-10 21:30:27.125 161 12519.67 44.30 54754.95 88888.00 2014-06-10 21:30:27.250 161 12519.65 44.27 54755.00 88888.00 2014-06-10 21:30:27.375 161 12519.65 44.25 54754.95 88888.00 2014-06-10 21:30:27.500 161 12519.67 44.25 54754.95 88888.00 2014-06-10 21:30:27.625 161 12519.75 44.25 54755.00 88888.00 2014-06-10 21:30:27.750 161 12519.73 44.25 54754.97 88888.00 2014-06-10 21:30:27.875 161 12519.75 44.23 54754.95 88888.00 2014-06-10 21:30:28.000 161 12519.75 44.23 54754.93 88888.00 2014-06-10 21:30:28.125 161 12519.75 44.25 54754.93 88888.00 2014-06-10 21:30:28.250 161 12519.73 44.25 54754.95 88888.00 2014-06-10 21:30:28.375 161 12519.75 44.25 54754.93 88888.00 2014-06-10 21:30:28.500 161 12519.73 44.27 54754.95 88888.00 2014-06-10 21:30:28.625 161 12519.70 44.27 54754.97 88888.00 2014-06-10 21:30:28.750 161 12519.62 44.25 54754.95 88888.00 2014-06-10 21:30:28.875 161 12519.62 44.20 54754.90 88888.00 2014-06-10 21:30:29.000 161 12519.70 44.20 54754.90 88888.00 2014-06-10 21:30:29.125 161 12519.73 44.23 54754.93 88888.00 2014-06-10 21:30:29.250 161 12519.67 44.23 54754.97 88888.00 2014-06-10 21:30:29.375 161 12519.70 44.30 54755.00 88888.00 2014-06-10 21:30:29.500 161 12519.73 44.25 54754.97 88888.00 2014-06-10 21:30:29.625 161 12519.70 44.25 54754.93 88888.00 2014-06-10 21:30:29.750 161 12519.70 44.25 54754.93 88888.00 2014-06-10 21:30:29.875 161 12519.67 44.27 54754.93 88888.00 2014-06-10 21:30:30.000 161 12519.70 44.27 54754.95 88888.00 2014-06-10 21:30:30.125 161 12519.73 44.25 54754.95 88888.00 2014-06-10 21:30:30.250 161 12519.70 44.23 54754.95 88888.00 2014-06-10 21:30:30.375 161 12519.67 44.25 54754.93 88888.00 2014-06-10 21:30:30.500 161 12519.62 44.25 54754.90 88888.00 2014-06-10 21:30:30.625 161 12519.70 44.23 54754.93 88888.00 2014-06-10 21:30:30.750 161 12519.67 44.25 54754.95 88888.00 2014-06-10 21:30:30.875 161 12519.65 44.25 54754.93 88888.00 2014-06-10 21:30:31.000 161 12519.65 44.23 54754.90 88888.00 2014-06-10 21:30:31.125 161 12519.65 44.20 54754.90 88888.00 2014-06-10 21:30:31.250 161 12519.67 44.17 54754.93 88888.00 2014-06-10 21:30:31.375 161 12519.70 44.17 54754.90 88888.00 2014-06-10 21:30:31.500 161 12519.70 44.20 54754.90 88888.00 2014-06-10 21:30:31.625 161 12519.65 44.17 54754.88 88888.00 2014-06-10 21:30:31.750 161 12519.60 44.20 54754.90 88888.00 2014-06-10 21:30:31.875 161 12519.60 44.20 54754.90 88888.00 2014-06-10 21:30:32.000 161 12519.60 44.20 54754.90 88888.00 2014-06-10 21:30:32.125 161 12519.62 44.20 54754.93 88888.00 2014-06-10 21:30:32.250 161 12519.55 44.15 54754.90 88888.00 2014-06-10 21:30:32.375 161 12519.60 44.15 54754.88 88888.00 2014-06-10 21:30:32.500 161 12519.62 44.15 54754.88 88888.00 2014-06-10 21:30:32.625 161 12519.65 44.15 54754.93 88888.00 2014-06-10 21:30:32.750 161 12519.60 44.17 54754.93 88888.00 2014-06-10 21:30:32.875 161 12519.58 44.17 54754.90 88888.00 2014-06-10 21:30:33.000 161 12519.60 44.17 54754.88 88888.00 2014-06-10 21:30:33.125 161 12519.73 44.17 54754.90 88888.00 2014-06-10 21:30:33.250 161 12519.73 44.17 54754.90 88888.00 2014-06-10 21:30:33.375 161 12519.67 44.20 54754.90 88888.00 2014-06-10 21:30:33.500 161 12519.60 44.20 54754.93 88888.00 2014-06-10 21:30:33.625 161 12519.52 44.20 54754.95 88888.00 2014-06-10 21:30:33.750 161 12519.50 44.23 54754.93 88888.00 2014-06-10 21:30:33.875 161 12519.58 44.20 54754.93 88888.00 2014-06-10 21:30:34.000 161 12519.65 44.23 54754.90 88888.00 2014-06-10 21:30:34.125 161 12519.60 44.20 54754.90 88888.00 2014-06-10 21:30:34.250 161 12519.52 44.15 54754.93 88888.00 2014-06-10 21:30:34.375 161 12519.55 44.15 54754.93 88888.00 2014-06-10 21:30:34.500 161 12519.50 44.17 54754.90 88888.00 2014-06-10 21:30:34.625 161 12519.58 44.23 54754.90 88888.00 2014-06-10 21:30:34.750 161 12519.60 44.20 54754.90 88888.00 2014-06-10 21:30:34.875 161 12519.65 44.17 54754.90 88888.00 2014-06-10 21:30:35.000 161 12519.67 44.15 54754.90 88888.00 2014-06-10 21:30:35.125 161 12519.67 44.17 54754.90 88888.00 2014-06-10 21:30:35.250 161 12519.60 44.17 54754.90 88888.00 2014-06-10 21:30:35.375 161 12519.60 44.20 54754.88 88888.00 2014-06-10 21:30:35.500 161 12519.50 44.23 54754.85 88888.00 2014-06-10 21:30:35.625 161 12519.40 44.23 54754.85 88888.00 2014-06-10 21:30:35.750 161 12519.42 44.23 54754.88 88888.00 2014-06-10 21:30:35.875 161 12519.55 44.17 54754.88 88888.00 2014-06-10 21:30:36.000 161 12519.60 44.17 54754.85 88888.00 2014-06-10 21:30:36.125 161 12519.55 44.17 54754.82 88888.00 2014-06-10 21:30:36.250 161 12519.50 44.20 54754.85 88888.00 2014-06-10 21:30:36.375 161 12519.52 44.20 54754.85 88888.00 2014-06-10 21:30:36.500 161 12519.55 44.23 54754.85 88888.00 2014-06-10 21:30:36.625 161 12519.52 44.23 54754.82 88888.00 2014-06-10 21:30:36.750 161 12519.50 44.25 54754.88 88888.00 2014-06-10 21:30:36.875 161 12519.50 44.25 54754.85 88888.00 2014-06-10 21:30:37.000 161 12519.45 44.25 54754.80 88888.00 2014-06-10 21:30:37.125 161 12519.48 44.23 54754.82 88888.00 2014-06-10 21:30:37.250 161 12519.48 44.17 54754.82 88888.00 2014-06-10 21:30:37.375 161 12519.48 44.17 54754.80 88888.00 2014-06-10 21:30:37.500 161 12519.48 44.17 54754.82 88888.00 2014-06-10 21:30:37.625 161 12519.48 44.20 54754.85 88888.00 2014-06-10 21:30:37.750 161 12519.52 44.20 54754.85 88888.00 2014-06-10 21:30:37.875 161 12519.70 44.15 54754.82 88888.00 2014-06-10 21:30:38.000 161 12519.70 44.20 54754.80 88888.00 2014-06-10 21:30:38.125 161 12519.65 44.20 54754.85 88888.00 2014-06-10 21:30:38.250 161 12519.60 44.20 54754.85 88888.00 2014-06-10 21:30:38.375 161 12519.67 44.20 54754.85 88888.00 2014-06-10 21:30:38.500 161 12519.67 44.20 54754.85 88888.00 2014-06-10 21:30:38.625 161 12519.67 44.20 54754.85 88888.00 2014-06-10 21:30:38.750 161 12519.65 44.17 54754.85 88888.00 2014-06-10 21:30:38.875 161 12519.60 44.17 54754.82 88888.00 2014-06-10 21:30:39.000 161 12519.62 44.15 54754.80 88888.00 2014-06-10 21:30:39.125 161 12519.65 44.12 54754.80 88888.00 2014-06-10 21:30:39.250 161 12519.62 44.17 54754.88 88888.00 2014-06-10 21:30:39.375 161 12519.65 44.25 54754.88 88888.00 2014-06-10 21:30:39.500 161 12519.70 44.27 54754.82 88888.00 2014-06-10 21:30:39.625 161 12519.65 44.23 54754.82 88888.00 2014-06-10 21:30:39.750 161 12519.55 44.20 54754.80 88888.00 2014-06-10 21:30:39.875 161 12519.55 44.23 54754.85 88888.00 2014-06-10 21:30:40.000 161 12519.62 44.23 54754.85 88888.00 2014-06-10 21:30:40.125 161 12519.70 44.23 54754.88 88888.00 2014-06-10 21:30:40.250 161 12519.73 44.20 54754.90 88888.00 2014-06-10 21:30:40.375 161 12519.67 44.20 54754.85 88888.00 2014-06-10 21:30:40.500 161 12519.58 44.20 54754.80 88888.00 2014-06-10 21:30:40.625 161 12519.60 44.20 54754.80 88888.00 2014-06-10 21:30:40.750 161 12519.67 44.20 54754.78 88888.00 2014-06-10 21:30:40.875 161 12519.67 44.17 54754.78 88888.00 2014-06-10 21:30:41.000 161 12519.70 44.17 54754.80 88888.00 2014-06-10 21:30:41.125 161 12519.70 44.17 54754.78 88888.00 2014-06-10 21:30:41.250 161 12519.67 44.15 54754.75 88888.00 2014-06-10 21:30:41.375 161 12519.62 44.12 54754.75 88888.00 2014-06-10 21:30:41.500 161 12519.62 44.15 54754.75 88888.00 2014-06-10 21:30:41.625 161 12519.60 44.20 54754.78 88888.00 2014-06-10 21:30:41.750 161 12519.65 44.20 54754.75 88888.00 2014-06-10 21:30:41.875 161 12519.62 44.20 54754.78 88888.00 2014-06-10 21:30:42.000 161 12519.62 44.17 54754.78 88888.00 2014-06-10 21:30:42.125 161 12519.65 44.17 54754.78 88888.00 2014-06-10 21:30:42.250 161 12519.60 44.20 54754.80 88888.00 2014-06-10 21:30:42.375 161 12519.62 44.23 54754.78 88888.00 2014-06-10 21:30:42.500 161 12519.67 44.17 54754.75 88888.00 2014-06-10 21:30:42.625 161 12519.65 44.12 54754.78 88888.00 2014-06-10 21:30:42.750 161 12519.65 44.12 54754.72 88888.00 2014-06-10 21:30:42.875 161 12519.62 44.20 54754.72 88888.00 2014-06-10 21:30:43.000 161 12519.62 44.20 54754.75 88888.00 2014-06-10 21:30:43.125 161 12519.58 44.17 54754.75 88888.00 2014-06-10 21:30:43.250 161 12519.52 44.12 54754.75 88888.00 2014-06-10 21:30:43.375 161 12519.58 44.12 54754.72 88888.00 2014-06-10 21:30:43.500 161 12519.58 44.12 54754.75 88888.00 2014-06-10 21:30:43.625 161 12519.55 44.15 54754.72 88888.00 2014-06-10 21:30:43.750 161 12519.62 44.17 54754.75 88888.00 2014-06-10 21:30:43.875 161 12519.62 44.17 54754.75 88888.00 2014-06-10 21:30:44.000 161 12519.52 44.12 54754.72 88888.00 2014-06-10 21:30:44.125 161 12519.58 44.12 54754.75 88888.00 2014-06-10 21:30:44.250 161 12519.55 44.12 54754.78 88888.00 2014-06-10 21:30:44.375 161 12519.58 44.15 54754.75 88888.00 2014-06-10 21:30:44.500 161 12519.60 44.10 54754.72 88888.00 2014-06-10 21:30:44.625 161 12519.62 44.10 54754.72 88888.00 2014-06-10 21:30:44.750 161 12519.65 44.10 54754.75 88888.00 2014-06-10 21:30:44.875 161 12519.62 44.12 54754.72 88888.00 2014-06-10 21:30:45.000 161 12519.60 44.12 54754.70 88888.00 2014-06-10 21:30:45.125 161 12519.60 44.12 54754.72 88888.00 2014-06-10 21:30:45.250 161 12519.62 44.10 54754.72 88888.00 2014-06-10 21:30:45.375 161 12519.62 44.08 54754.70 88888.00 2014-06-10 21:30:45.500 161 12519.65 44.08 54754.68 88888.00 2014-06-10 21:30:45.625 161 12519.67 44.05 54754.72 88888.00 2014-06-10 21:30:45.750 161 12519.70 44.05 54754.72 88888.00 2014-06-10 21:30:45.875 161 12519.65 44.02 54754.75 88888.00 2014-06-10 21:30:46.000 161 12519.67 44.02 54754.75 88888.00 2014-06-10 21:30:46.125 161 12519.67 44.05 54754.70 88888.00 2014-06-10 21:30:46.250 161 12519.62 44.02 54754.70 88888.00 2014-06-10 21:30:46.375 161 12519.65 44.05 54754.68 88888.00 2014-06-10 21:30:46.500 161 12519.62 44.08 54754.68 88888.00 2014-06-10 21:30:46.625 161 12519.67 44.02 54754.68 88888.00 2014-06-10 21:30:46.750 161 12519.70 44.02 54754.70 88888.00 2014-06-10 21:30:46.875 161 12519.65 44.02 54754.70 88888.00 2014-06-10 21:30:47.000 161 12519.55 44.05 54754.68 88888.00 2014-06-10 21:30:47.125 161 12519.58 44.02 54754.70 88888.00 2014-06-10 21:30:47.250 161 12519.58 44.02 54754.72 88888.00 2014-06-10 21:30:47.375 161 12519.58 44.05 54754.70 88888.00 2014-06-10 21:30:47.500 161 12519.52 44.05 54754.68 88888.00 2014-06-10 21:30:47.625 161 12519.62 44.02 54754.72 88888.00 2014-06-10 21:30:47.750 161 12519.75 44.02 54754.70 88888.00 2014-06-10 21:30:47.875 161 12519.80 44.00 54754.70 88888.00 2014-06-10 21:30:48.000 161 12519.83 44.02 54754.70 88888.00 2014-06-10 21:30:48.125 161 12519.83 44.00 54754.72 88888.00 2014-06-10 21:30:48.250 161 12519.77 43.98 54754.70 88888.00 2014-06-10 21:30:48.375 161 12519.83 43.98 54754.68 88888.00 2014-06-10 21:30:48.500 161 12519.83 43.95 54754.68 88888.00 2014-06-10 21:30:48.625 161 12519.83 43.98 54754.65 88888.00 2014-06-10 21:30:48.750 161 12519.77 43.95 54754.68 88888.00 2014-06-10 21:30:48.875 161 12519.70 43.92 54754.62 88888.00 2014-06-10 21:30:49.000 161 12519.67 43.95 54754.62 88888.00 2014-06-10 21:30:49.125 161 12519.73 43.95 54754.65 88888.00 2014-06-10 21:30:49.250 161 12519.73 43.92 54754.70 88888.00 2014-06-10 21:30:49.375 161 12519.83 43.95 54754.65 88888.00 2014-06-10 21:30:49.500 161 12519.75 43.95 54754.60 88888.00 2014-06-10 21:30:49.625 161 12519.65 43.95 54754.65 88888.00 2014-06-10 21:30:49.750 161 12519.62 43.95 54754.68 88888.00 2014-06-10 21:30:49.875 161 12519.62 43.92 54754.65 88888.00 2014-06-10 21:30:50.000 161 12519.73 43.90 54754.62 88888.00 2014-06-10 21:30:50.125 161 12519.75 43.88 54754.65 88888.00 2014-06-10 21:30:50.250 161 12519.65 43.85 54754.68 88888.00 2014-06-10 21:30:50.375 161 12519.65 43.88 54754.68 88888.00 2014-06-10 21:30:50.500 161 12519.65 43.85 54754.65 88888.00 2014-06-10 21:30:50.625 161 12519.67 43.88 54754.65 88888.00 2014-06-10 21:30:50.750 161 12519.67 43.85 54754.62 88888.00 2014-06-10 21:30:50.875 161 12519.67 43.85 54754.68 88888.00 2014-06-10 21:30:51.000 161 12519.65 43.88 54754.68 88888.00 2014-06-10 21:30:51.125 161 12519.62 43.85 54754.65 88888.00 2014-06-10 21:30:51.250 161 12519.55 43.80 54754.65 88888.00 2014-06-10 21:30:51.375 161 12519.58 43.85 54754.68 88888.00 2014-06-10 21:30:51.500 161 12519.62 43.83 54754.68 88888.00 2014-06-10 21:30:51.625 161 12519.62 43.80 54754.68 88888.00 2014-06-10 21:30:51.750 161 12519.70 43.77 54754.70 88888.00 2014-06-10 21:30:51.875 161 12519.70 43.77 54754.70 88888.00 2014-06-10 21:30:52.000 161 12519.62 43.77 54754.70 88888.00 2014-06-10 21:30:52.125 161 12519.60 43.77 54754.70 88888.00 2014-06-10 21:30:52.250 161 12519.67 43.75 54754.68 88888.00 2014-06-10 21:30:52.375 161 12519.75 43.75 54754.65 88888.00 2014-06-10 21:30:52.500 161 12519.73 43.80 54754.65 88888.00 2014-06-10 21:30:52.625 161 12519.62 43.77 54754.70 88888.00 2014-06-10 21:30:52.750 161 12519.65 43.77 54754.70 88888.00 2014-06-10 21:30:52.875 161 12519.62 43.75 54754.68 88888.00 2014-06-10 21:30:53.000 161 12519.67 43.75 54754.68 88888.00 2014-06-10 21:30:53.125 161 12519.67 43.75 54754.68 88888.00 2014-06-10 21:30:53.250 161 12519.62 43.75 54754.68 88888.00 2014-06-10 21:30:53.375 161 12519.67 43.75 54754.68 88888.00 2014-06-10 21:30:53.500 161 12519.70 43.70 54754.70 88888.00 2014-06-10 21:30:53.625 161 12519.73 43.70 54754.68 88888.00 2014-06-10 21:30:53.750 161 12519.65 43.70 54754.68 88888.00 2014-06-10 21:30:53.875 161 12519.60 43.70 54754.68 88888.00 2014-06-10 21:30:54.000 161 12519.60 43.70 54754.68 88888.00 2014-06-10 21:30:54.125 161 12519.65 43.70 54754.70 88888.00 2014-06-10 21:30:54.250 161 12519.65 43.67 54754.75 88888.00 2014-06-10 21:30:54.375 161 12519.65 43.67 54754.70 88888.00 2014-06-10 21:30:54.500 161 12519.58 43.67 54754.68 88888.00 2014-06-10 21:30:54.625 161 12519.52 43.65 54754.65 88888.00 2014-06-10 21:30:54.750 161 12519.52 43.65 54754.65 88888.00 2014-06-10 21:30:54.875 161 12519.62 43.62 54754.68 88888.00 2014-06-10 21:30:55.000 161 12519.65 43.62 54754.65 88888.00 2014-06-10 21:30:55.125 161 12519.62 43.65 54754.65 88888.00 2014-06-10 21:30:55.250 161 12519.58 43.60 54754.65 88888.00 2014-06-10 21:30:55.375 161 12519.55 43.58 54754.62 88888.00 2014-06-10 21:30:55.500 161 12519.58 43.60 54754.68 88888.00 2014-06-10 21:30:55.625 161 12519.55 43.62 54754.68 88888.00 2014-06-10 21:30:55.750 161 12519.55 43.62 54754.65 88888.00 2014-06-10 21:30:55.875 161 12519.60 43.62 54754.68 88888.00 2014-06-10 21:30:56.000 161 12519.60 43.60 54754.65 88888.00 2014-06-10 21:30:56.125 161 12519.62 43.60 54754.62 88888.00 2014-06-10 21:30:56.250 161 12519.55 43.52 54754.60 88888.00 2014-06-10 21:30:56.375 161 12519.55 43.55 54754.60 88888.00 2014-06-10 21:30:56.500 161 12519.58 43.55 54754.60 88888.00 2014-06-10 21:30:56.625 161 12519.60 43.55 54754.65 88888.00 2014-06-10 21:30:56.750 161 12519.58 43.52 54754.68 88888.00 2014-06-10 21:30:56.875 161 12519.52 43.52 54754.65 88888.00 2014-06-10 21:30:57.000 161 12519.55 43.50 54754.65 88888.00 2014-06-10 21:30:57.125 161 12519.52 43.50 54754.70 88888.00 2014-06-10 21:30:57.250 161 12519.50 43.52 54754.68 88888.00 2014-06-10 21:30:57.375 161 12519.50 43.50 54754.68 88888.00 2014-06-10 21:30:57.500 161 12519.50 43.48 54754.68 88888.00 2014-06-10 21:30:57.625 161 12519.58 43.48 54754.70 88888.00 2014-06-10 21:30:57.750 161 12519.55 43.48 54754.70 88888.00 2014-06-10 21:30:57.875 161 12519.52 43.42 54754.68 88888.00 2014-06-10 21:30:58.000 161 12519.52 43.42 54754.68 88888.00 2014-06-10 21:30:58.125 161 12519.50 43.42 54754.68 88888.00 2014-06-10 21:30:58.250 161 12519.50 43.42 54754.68 88888.00 2014-06-10 21:30:58.375 161 12519.48 43.45 54754.68 88888.00 2014-06-10 21:30:58.500 161 12519.50 43.48 54754.72 88888.00 2014-06-10 21:30:58.625 161 12519.50 43.48 54754.68 88888.00 2014-06-10 21:30:58.750 161 12519.52 43.48 54754.62 88888.00 2014-06-10 21:30:58.875 161 12519.55 43.42 54754.62 88888.00 2014-06-10 21:30:59.000 161 12519.45 43.45 54754.62 88888.00 2014-06-10 21:30:59.125 161 12519.42 43.48 54754.62 88888.00 2014-06-10 21:30:59.250 161 12519.48 43.45 54754.70 88888.00 2014-06-10 21:30:59.375 161 12519.48 43.50 54754.70 88888.00 2014-06-10 21:30:59.500 161 12519.42 43.48 54754.68 88888.00 2014-06-10 21:30:59.625 161 12519.38 43.45 54754.68 88888.00 2014-06-10 21:30:59.750 161 12519.45 43.45 54754.70 88888.00 2014-06-10 21:30:59.875 161 12519.45 43.45 54754.72 88888.00 2014-06-10 21:31:00.000 161 12519.52 43.48 54754.70 88888.00 2014-06-10 21:31:00.125 161 12519.58 43.48 54754.70 88888.00 2014-06-10 21:31:00.250 161 12519.50 43.42 54754.68 88888.00 2014-06-10 21:31:00.375 161 12519.45 43.42 54754.65 88888.00 2014-06-10 21:31:00.500 161 12519.40 43.42 54754.68 88888.00 2014-06-10 21:31:00.625 161 12519.35 43.45 54754.70 88888.00 2014-06-10 21:31:00.750 161 12519.33 43.48 54754.70 88888.00 2014-06-10 21:31:00.875 161 12519.33 43.45 54754.68 88888.00 2014-06-10 21:31:01.000 161 12519.38 43.40 54754.68 88888.00 2014-06-10 21:31:01.125 161 12519.42 43.38 54754.68 88888.00 2014-06-10 21:31:01.250 161 12519.42 43.40 54754.68 88888.00 2014-06-10 21:31:01.375 161 12519.40 43.42 54754.68 88888.00 2014-06-10 21:31:01.500 161 12519.40 43.42 54754.70 88888.00 2014-06-10 21:31:01.625 161 12519.35 43.42 54754.70 88888.00 2014-06-10 21:31:01.750 161 12519.38 43.42 54754.70 88888.00 2014-06-10 21:31:01.875 161 12519.45 43.42 54754.70 88888.00 2014-06-10 21:31:02.000 161 12519.42 43.42 54754.68 88888.00 2014-06-10 21:31:02.125 161 12519.40 43.45 54754.68 88888.00 2014-06-10 21:31:02.250 161 12519.33 43.40 54754.68 88888.00 2014-06-10 21:31:02.375 161 12519.27 43.40 54754.68 88888.00 2014-06-10 21:31:02.500 161 12519.30 43.42 54754.70 88888.00 2014-06-10 21:31:02.625 161 12519.33 43.42 54754.72 88888.00 2014-06-10 21:31:02.750 161 12519.40 43.40 54754.70 88888.00 2014-06-10 21:31:02.875 161 12519.35 43.38 54754.68 88888.00 2014-06-10 21:31:03.000 161 12519.35 43.40 54754.70 88888.00 2014-06-10 21:31:03.125 161 12519.33 43.42 54754.72 88888.00 2014-06-10 21:31:03.250 161 12519.33 43.45 54754.75 88888.00 2014-06-10 21:31:03.375 161 12519.35 43.48 54754.75 88888.00 2014-06-10 21:31:03.500 161 12519.35 43.45 54754.78 88888.00 2014-06-10 21:31:03.625 161 12519.27 43.45 54754.78 88888.00 2014-06-10 21:31:03.750 161 12519.23 43.42 54754.72 88888.00 2014-06-10 21:31:03.875 161 12519.23 43.40 54754.70 88888.00 2014-06-10 21:31:04.000 161 12519.27 43.42 54754.72 88888.00 2014-06-10 21:31:04.125 161 12519.35 43.45 54754.72 88888.00 2014-06-10 21:31:04.250 161 12519.38 43.42 54754.75 88888.00 2014-06-10 21:31:04.375 161 12519.35 43.42 54754.72 88888.00 2014-06-10 21:31:04.500 161 12519.35 43.40 54754.72 88888.00 2014-06-10 21:31:04.625 161 12519.38 43.40 54754.70 88888.00 2014-06-10 21:31:04.750 161 12519.33 43.42 54754.72 88888.00 2014-06-10 21:31:04.875 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:05.000 161 12519.33 43.40 54754.70 88888.00 2014-06-10 21:31:05.125 161 12519.30 43.40 54754.75 88888.00 2014-06-10 21:31:05.250 161 12519.30 43.40 54754.72 88888.00 2014-06-10 21:31:05.375 161 12519.33 43.42 54754.72 88888.00 2014-06-10 21:31:05.500 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:05.625 161 12519.27 43.40 54754.75 88888.00 2014-06-10 21:31:05.750 161 12519.25 43.38 54754.72 88888.00 2014-06-10 21:31:05.875 161 12520.02 43.98 54755.05 88888.00 2014-06-10 21:31:06.000 161 12521.20 44.48 54755.22 88888.00 2014-06-10 21:31:06.125 161 12519.85 43.08 54754.03 88888.00 2014-06-10 21:31:06.250 161 12516.73 41.15 54753.20 88888.00 2014-06-10 21:31:06.375 161 12518.00 42.58 54754.28 88888.00 2014-06-10 21:31:06.500 161 12519.38 43.67 54754.90 88888.00 2014-06-10 21:31:06.625 161 12519.52 43.65 54754.80 88888.00 2014-06-10 21:31:06.750 161 12519.25 43.42 54754.70 88888.00 2014-06-10 21:31:06.875 161 12519.23 43.38 54754.68 88888.00 2014-06-10 21:31:07.000 161 12519.33 43.40 54754.72 88888.00 2014-06-10 21:31:07.125 161 12519.35 43.40 54754.72 88888.00 2014-06-10 21:31:07.250 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:07.375 161 12519.25 43.40 54754.70 88888.00 2014-06-10 21:31:07.500 161 12519.27 43.40 54754.70 88888.00 2014-06-10 21:31:07.625 161 12519.33 43.40 54754.75 88888.00 2014-06-10 21:31:07.750 161 12519.35 43.40 54754.78 88888.00 2014-06-10 21:31:07.875 161 12519.38 43.38 54754.72 88888.00 2014-06-10 21:31:08.000 161 12519.35 43.42 54754.72 88888.00 2014-06-10 21:31:08.125 161 12519.30 43.45 54754.70 88888.00 2014-06-10 21:31:08.250 161 12519.25 43.42 54754.70 88888.00 2014-06-10 21:31:08.375 161 12519.23 43.40 54754.70 88888.00 2014-06-10 21:31:08.500 161 12519.23 43.40 54754.72 88888.00 2014-06-10 21:31:08.625 161 12519.30 43.40 54754.72 88888.00 2014-06-10 21:31:08.750 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:08.875 161 12519.23 43.40 54754.72 88888.00 2014-06-10 21:31:09.000 161 12519.20 43.38 54754.70 88888.00 2014-06-10 21:31:09.125 161 12519.20 43.38 54754.72 88888.00 2014-06-10 21:31:09.250 161 12519.27 43.40 54754.75 88888.00 2014-06-10 21:31:09.375 161 12519.23 43.42 54754.70 88888.00 2014-06-10 21:31:09.500 161 12519.20 43.45 54754.72 88888.00 2014-06-10 21:31:09.625 161 12519.23 43.42 54754.75 88888.00 2014-06-10 21:31:09.750 161 12519.23 43.40 54754.75 88888.00 2014-06-10 21:31:09.875 161 12519.25 43.40 54754.72 88888.00 2014-06-10 21:31:10.000 161 12519.25 43.40 54754.70 88888.00 2014-06-10 21:31:10.125 161 12519.30 43.40 54754.75 88888.00 2014-06-10 21:31:10.250 161 12519.33 43.52 54754.82 88888.00 2014-06-10 21:31:10.375 161 12519.35 43.52 54754.78 88888.00 2014-06-10 21:31:10.500 161 12519.17 43.33 54754.65 88888.00 2014-06-10 21:31:10.625 161 12519.17 43.33 54754.70 88888.00 2014-06-10 21:31:10.750 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:10.875 161 12519.27 43.40 54754.72 88888.00 2014-06-10 21:31:11.000 161 12519.25 43.35 54754.75 88888.00 2014-06-10 21:31:11.125 161 12519.23 43.38 54754.75 88888.00 2014-06-10 21:31:11.250 161 12519.17 43.38 54754.72 88888.00 2014-06-10 21:31:11.375 161 12519.20 43.40 54754.70 88888.00 2014-06-10 21:31:11.500 161 12519.20 43.40 54754.68 88888.00 2014-06-10 21:31:11.625 161 12519.25 43.40 54754.68 88888.00 2014-06-10 21:31:11.750 161 12519.33 43.38 54754.68 88888.00 2014-06-10 21:31:11.875 161 12519.35 43.40 54754.70 88888.00 2014-06-10 21:31:12.000 161 12519.40 43.40 54754.70 88888.00 2014-06-10 21:31:12.125 161 12519.27 43.38 54754.65 88888.00 2014-06-10 21:31:12.250 161 12519.23 43.33 54754.68 88888.00 2014-06-10 21:31:12.375 161 12519.20 43.30 54754.62 88888.00 2014-06-10 21:31:12.500 161 12519.15 43.30 54754.62 88888.00 2014-06-10 21:31:12.625 161 12519.15 43.30 54754.65 88888.00 2014-06-10 21:31:12.750 161 12519.15 43.33 54754.68 88888.00 2014-06-10 21:31:12.875 161 12519.20 43.35 54754.68 88888.00 2014-06-10 21:31:13.000 161 12519.20 43.33 54754.68 88888.00 2014-06-10 21:31:13.125 161 12519.20 43.30 54754.70 88888.00 2014-06-10 21:31:13.250 161 12519.15 43.30 54754.70 88888.00 2014-06-10 21:31:13.375 161 12519.15 43.33 54754.70 88888.00 2014-06-10 21:31:13.500 161 12519.20 43.33 54754.72 88888.00 2014-06-10 21:31:13.625 161 12519.25 43.30 54754.68 88888.00 2014-06-10 21:31:13.750 161 12519.20 43.30 54754.70 88888.00 2014-06-10 21:31:13.875 161 12519.15 43.30 54754.70 88888.00 2014-06-10 21:31:14.000 161 12519.15 43.30 54754.68 88888.00 2014-06-10 21:31:14.125 161 12519.15 43.30 54754.65 88888.00 2014-06-10 21:31:14.250 161 12519.15 43.30 54754.68 88888.00 2014-06-10 21:31:14.375 161 12519.20 43.30 54754.68 88888.00 2014-06-10 21:31:14.500 161 12519.17 43.30 54754.65 88888.00 2014-06-10 21:31:14.625 161 12519.23 43.25 54754.68 88888.00 2014-06-10 21:31:14.750 161 12519.20 43.25 54754.65 88888.00 2014-06-10 21:31:14.875 161 12519.12 43.27 54754.68 88888.00 2014-06-10 21:31:15.000 161 12519.12 43.23 54754.68 88888.00 2014-06-10 21:31:15.125 161 12519.15 43.20 54754.70 88888.00 2014-06-10 21:31:15.250 161 12519.15 43.20 54754.72 88888.00 2014-06-10 21:31:15.375 161 12519.17 43.20 54754.68 88888.00 2014-06-10 21:31:15.500 161 12519.12 43.20 54754.62 88888.00 2014-06-10 21:31:15.625 161 12519.10 43.23 54754.68 88888.00 2014-06-10 21:31:15.750 161 12519.20 43.23 54754.70 88888.00 2014-06-10 21:31:15.875 161 12519.20 43.23 54754.68 88888.00 2014-06-10 21:31:16.000 161 12519.23 43.23 54754.70 88888.00 2014-06-10 21:31:16.125 161 12519.17 43.23 54754.70 88888.00 2014-06-10 21:31:16.250 161 12519.12 43.17 54754.70 88888.00 2014-06-10 21:31:16.375 161 12519.08 43.20 54754.68 88888.00 2014-06-10 21:31:16.500 161 12519.08 43.20 54754.70 88888.00 2014-06-10 21:31:16.625 161 12519.15 43.17 54754.68 88888.00 2014-06-10 21:31:16.750 161 12519.15 43.17 54754.70 88888.00 2014-06-10 21:31:16.875 161 12519.17 43.17 54754.70 88888.00 2014-06-10 21:31:17.000 161 12519.12 43.17 54754.65 88888.00 2014-06-10 21:31:17.125 161 12519.10 43.17 54754.70 88888.00 2014-06-10 21:31:17.250 161 12519.17 43.15 54754.70 88888.00 2014-06-10 21:31:17.375 161 12519.23 43.15 54754.68 88888.00 2014-06-10 21:31:17.500 161 12519.15 43.15 54754.70 88888.00 2014-06-10 21:31:17.625 161 12519.12 43.12 54754.75 88888.00 2014-06-10 21:31:17.750 161 12519.12 43.12 54754.75 88888.00 2014-06-10 21:31:17.875 161 12519.10 43.10 54754.72 88888.00 2014-06-10 21:31:18.000 161 12519.08 43.12 54754.70 88888.00 2014-06-10 21:31:18.125 161 12519.12 43.12 54754.72 88888.00 2014-06-10 21:31:18.250 161 12519.17 43.12 54754.72 88888.00 2014-06-10 21:31:18.375 161 12519.15 43.12 54754.72 88888.00 2014-06-10 21:31:18.500 161 12519.12 43.12 54754.78 88888.00 2014-06-10 21:31:18.625 161 12519.08 43.08 54754.75 88888.00 2014-06-10 21:31:18.750 161 12519.05 43.08 54754.72 88888.00 2014-06-10 21:31:18.875 161 12519.02 43.08 54754.75 88888.00 2014-06-10 21:31:19.000 161 12519.02 43.08 54754.75 88888.00 2014-06-10 21:31:19.125 161 12519.02 43.08 54754.72 88888.00 2014-06-10 21:31:19.250 161 12519.02 43.08 54754.72 88888.00 2014-06-10 21:31:19.375 161 12518.98 43.02 54754.75 88888.00 2014-06-10 21:31:19.500 161 12519.00 43.05 54754.75 88888.00 2014-06-10 21:31:19.625 161 12519.00 43.05 54754.78 88888.00 2014-06-10 21:31:19.750 161 12518.98 43.02 54754.72 88888.00 2014-06-10 21:31:19.875 161 12518.98 43.02 54754.70 88888.00 2014-06-10 21:31:20.000 161 12518.98 43.02 54754.70 88888.00 2014-06-10 21:31:20.125 161 12519.05 43.02 54754.78 88888.00 2014-06-10 21:31:20.250 161 12519.02 43.00 54754.75 88888.00 2014-06-10 21:31:20.375 161 12518.98 42.95 54754.72 88888.00 2014-06-10 21:31:20.500 161 12518.98 42.92 54754.72 88888.00 2014-06-10 21:31:20.625 161 12519.00 42.95 54754.72 88888.00 2014-06-10 21:31:20.750 161 12519.00 42.98 54754.72 88888.00 2014-06-10 21:31:20.875 161 12519.02 42.92 54754.75 88888.00 2014-06-10 21:31:21.000 161 12519.00 42.92 54754.75 88888.00 2014-06-10 21:31:21.125 161 12518.98 42.92 54754.75 88888.00 2014-06-10 21:31:21.250 161 12518.92 42.90 54754.78 88888.00 2014-06-10 21:31:21.375 161 12518.92 42.92 54754.78 88888.00 2014-06-10 21:31:21.500 161 12518.90 42.90 54754.75 88888.00 2014-06-10 21:31:21.625 161 12518.77 42.77 54754.65 88888.00 2014-06-10 21:31:21.750 161 12518.85 42.83 54754.72 88888.00 2014-06-10 21:31:21.875 161 12518.98 42.88 54754.80 88888.00 2014-06-10 21:31:22.000 161 12518.92 42.88 54754.75 88888.00 2014-06-10 21:31:22.125 161 12518.85 42.85 54754.75 88888.00 2014-06-10 21:31:22.250 161 12518.90 42.83 54754.75 88888.00 2014-06-10 21:31:22.375 161 12518.92 42.83 54754.75 88888.00 2014-06-10 21:31:22.500 161 12518.90 42.83 54754.75 88888.00 2014-06-10 21:31:22.625 161 12518.85 42.85 54754.78 88888.00 2014-06-10 21:31:22.750 161 12518.88 42.88 54754.80 88888.00 2014-06-10 21:31:22.875 161 12518.88 42.88 54754.78 88888.00 2014-06-10 21:31:23.000 161 12518.77 42.85 54754.75 88888.00 2014-06-10 21:31:23.125 161 12518.83 42.83 54754.75 88888.00 2014-06-10 21:31:23.250 161 12518.83 42.85 54754.78 88888.00 2014-06-10 21:31:23.375 161 12518.83 42.83 54754.78 88888.00 2014-06-10 21:31:23.500 161 12518.80 42.80 54754.78 88888.00 2014-06-10 21:31:23.625 161 12518.83 42.80 54754.78 88888.00 2014-06-10 21:31:23.750 161 12518.83 42.83 54754.72 88888.00 2014-06-10 21:31:23.875 161 12518.85 42.80 54754.72 88888.00 2014-06-10 21:31:24.000 161 12518.85 42.75 54754.72 88888.00 2014-06-10 21:31:24.125 161 12518.83 42.75 54754.72 88888.00 2014-06-10 21:31:24.250 161 12518.83 42.77 54754.80 88888.00 2014-06-10 21:31:24.375 161 12518.88 42.80 54754.80 88888.00 2014-06-10 21:31:24.500 161 12518.88 42.77 54754.78 88888.00 2014-06-10 21:31:24.625 161 12518.85 42.73 54754.78 88888.00 2014-06-10 21:31:24.750 161 12518.88 42.77 54754.78 88888.00 2014-06-10 21:31:24.875 161 12518.88 42.77 54754.78 88888.00 2014-06-10 21:31:25.000 161 12518.80 42.75 54754.80 88888.00 2014-06-10 21:31:25.125 161 12518.73 42.73 54754.80 88888.00 2014-06-10 21:31:25.250 161 12518.67 42.73 54754.82 88888.00 2014-06-10 21:31:25.375 161 12518.75 42.70 54754.75 88888.00 2014-06-10 21:31:25.500 161 12518.77 42.73 54754.78 88888.00 2014-06-10 21:31:25.625 161 12518.73 42.73 54754.80 88888.00 2014-06-10 21:31:25.750 161 12518.80 42.73 54754.82 88888.00 2014-06-10 21:31:25.875 161 12518.83 42.70 54754.82 88888.00 2014-06-10 21:31:26.000 161 12518.83 42.73 54754.82 88888.00 2014-06-10 21:31:26.125 161 12518.75 42.67 54754.80 88888.00 2014-06-10 21:31:26.250 161 12518.62 42.65 54754.78 88888.00 2014-06-10 21:31:26.375 161 12518.67 42.62 54754.80 88888.00 2014-06-10 21:31:26.500 161 12518.73 42.62 54754.75 88888.00 2014-06-10 21:31:26.625 161 12518.73 42.65 54754.75 88888.00 2014-06-10 21:31:26.750 161 12518.75 42.65 54754.80 88888.00 2014-06-10 21:31:26.875 161 12518.73 42.62 54754.82 88888.00 2014-06-10 21:31:27.000 161 12518.73 42.60 54754.80 88888.00 2014-06-10 21:31:27.125 161 12518.67 42.60 54754.80 88888.00 2014-06-10 21:31:27.250 161 12518.65 42.60 54754.82 88888.00 2014-06-10 21:31:27.375 161 12518.67 42.62 54754.82 88888.00 2014-06-10 21:31:27.500 161 12518.62 42.62 54754.82 88888.00 2014-06-10 21:31:27.625 161 12518.62 42.55 54754.85 88888.00 2014-06-10 21:31:27.750 161 12518.67 42.58 54754.85 88888.00 2014-06-10 21:31:27.875 161 12518.73 42.58 54754.80 88888.00 2014-06-10 21:31:28.000 161 12518.77 42.58 54754.78 88888.00 2014-06-10 21:31:28.125 161 12518.75 42.58 54754.80 88888.00 2014-06-10 21:31:28.250 161 12518.77 42.55 54754.80 88888.00 2014-06-10 21:31:28.375 161 12518.75 42.58 54754.82 88888.00 2014-06-10 21:31:28.500 161 12518.70 42.58 54754.85 88888.00 2014-06-10 21:31:28.625 161 12518.73 42.62 54754.82 88888.00 2014-06-10 21:31:28.750 161 12518.70 42.55 54754.80 88888.00 2014-06-10 21:31:28.875 161 12518.62 42.55 54754.80 88888.00 2014-06-10 21:31:29.000 161 12518.58 42.55 54754.78 88888.00 2014-06-10 21:31:29.125 161 12518.62 42.58 54754.75 88888.00 2014-06-10 21:31:29.250 161 12518.62 42.58 54754.80 88888.00 2014-06-10 21:31:29.375 161 12518.62 42.58 54754.78 88888.00 2014-06-10 21:31:29.500 161 12518.67 42.52 54754.75 88888.00 2014-06-10 21:31:29.625 161 12518.65 42.55 54754.75 88888.00 2014-06-10 21:31:29.750 161 12518.60 42.55 54754.78 88888.00 2014-06-10 21:31:29.875 161 12518.58 42.55 54754.75 88888.00 2014-06-10 21:31:30.000 161 12518.58 42.52 54754.75 88888.00 2014-06-10 21:31:30.125 161 12518.50 42.50 54754.78 88888.00 2014-06-10 21:31:30.250 161 12518.45 42.50 54754.78 88888.00 2014-06-10 21:31:30.375 161 12518.55 42.55 54754.78 88888.00 2014-06-10 21:31:30.500 161 12518.52 42.55 54754.78 88888.00 2014-06-10 21:31:30.625 161 12518.45 42.55 54754.75 88888.00 2014-06-10 21:31:30.750 161 12518.40 42.50 54754.78 88888.00 2014-06-10 21:31:30.875 161 12518.35 42.52 54754.80 88888.00 2014-06-10 21:31:31.000 161 12518.42 42.52 54754.82 88888.00 2014-06-10 21:31:31.125 161 12518.50 42.52 54754.80 88888.00 2014-06-10 21:31:31.250 161 12518.45 42.48 54754.82 88888.00 2014-06-10 21:31:31.375 161 12518.45 42.50 54754.82 88888.00 2014-06-10 21:31:31.500 161 12518.50 42.52 54754.85 88888.00 2014-06-10 21:31:31.625 161 12518.45 42.52 54754.82 88888.00 2014-06-10 21:31:31.750 161 12518.48 42.50 54754.80 88888.00 2014-06-10 21:31:31.875 161 12518.52 42.50 54754.82 88888.00 2014-06-10 21:31:32.000 161 12518.48 42.48 54754.80 88888.00 2014-06-10 21:31:32.125 161 12518.42 42.48 54754.80 88888.00 2014-06-10 21:31:32.250 161 12518.40 42.48 54754.82 88888.00 2014-06-10 21:31:32.375 161 12518.45 42.48 54754.78 88888.00 2014-06-10 21:31:32.500 161 12518.50 42.48 54754.78 88888.00 2014-06-10 21:31:32.625 161 12518.50 42.48 54754.80 88888.00 2014-06-10 21:31:32.750 161 12518.55 42.48 54754.82 88888.00 2014-06-10 21:31:32.875 161 12518.52 42.42 54754.80 88888.00 2014-06-10 21:31:33.000 161 12518.45 42.42 54754.78 88888.00 2014-06-10 21:31:33.125 161 12518.50 42.40 54754.82 88888.00 2014-06-10 21:31:33.250 161 12518.45 42.42 54754.80 88888.00 2014-06-10 21:31:33.375 161 12518.42 42.42 54754.78 88888.00 2014-06-10 21:31:33.500 161 12518.42 42.42 54754.82 88888.00 2014-06-10 21:31:33.625 161 12518.45 42.45 54754.80 88888.00 2014-06-10 21:31:33.750 161 12518.45 42.48 54754.80 88888.00 2014-06-10 21:31:33.875 161 12518.48 42.45 54754.80 88888.00 2014-06-10 21:31:34.000 161 12518.48 42.48 54754.80 88888.00 2014-06-10 21:31:34.125 161 12518.42 42.42 54754.80 88888.00 2014-06-10 21:31:34.250 161 12518.30 42.40 54754.82 88888.00 2014-06-10 21:31:34.375 161 12518.35 42.45 54754.85 88888.00 2014-06-10 21:31:34.500 161 12518.40 42.48 54754.85 88888.00 2014-06-10 21:31:34.625 161 12518.48 42.45 54754.82 88888.00 2014-06-10 21:31:34.750 161 12518.40 42.42 54754.85 88888.00 2014-06-10 21:31:34.875 161 12518.38 42.45 54754.85 88888.00 2014-06-10 21:31:35.000 161 12518.40 42.48 54754.82 88888.00 2014-06-10 21:31:35.125 161 12518.40 42.48 54754.88 88888.00 2014-06-10 21:31:35.250 161 12518.38 42.50 54754.88 88888.00 2014-06-10 21:31:35.375 161 12518.35 42.50 54754.82 88888.00 2014-06-10 21:31:35.500 161 12518.40 42.50 54754.80 88888.00 2014-06-10 21:31:35.625 161 12518.42 42.48 54754.80 88888.00 2014-06-10 21:31:35.750 161 12518.45 42.45 54754.82 88888.00 2014-06-10 21:31:35.875 161 12518.40 42.48 54754.82 88888.00 2014-06-10 21:31:36.000 161 12518.35 42.48 54754.85 88888.00 2014-06-10 21:31:36.125 161 12518.27 42.45 54754.80 88888.00 2014-06-10 21:31:36.250 161 12518.25 42.42 54754.85 88888.00 2014-06-10 21:31:36.375 161 12518.33 42.42 54754.78 88888.00 2014-06-10 21:31:36.500 161 12518.40 42.45 54754.78 88888.00 2014-06-10 21:31:36.625 161 12518.45 42.45 54754.80 88888.00 2014-06-10 21:31:36.750 161 12518.50 42.42 54754.78 88888.00 2014-06-10 21:31:36.875 161 12518.92 42.42 54754.65 88888.00 2014-06-10 21:31:37.000 161 12519.10 42.42 54754.65 88888.00 2014-06-10 21:31:37.125 161 12515.88 39.73 54753.07 88888.00 2014-06-10 21:31:37.250 161 12516.00 40.70 54753.93 88888.00 2014-06-10 21:31:37.375 161 12517.95 42.27 54754.78 88888.00 2014-06-10 21:31:37.500 161 12518.62 42.73 54754.97 88888.00 2014-06-10 21:31:37.625 161 12518.40 42.45 54754.82 88888.00 2014-06-10 21:31:37.750 161 12518.25 42.35 54754.78 88888.00 2014-06-10 21:31:37.875 161 12518.35 42.40 54754.75 88888.00 2014-06-10 21:31:38.000 161 12518.40 42.42 54754.80 88888.00 2014-06-10 21:31:38.125 161 12518.42 42.45 54754.80 88888.00 2014-06-10 21:31:38.250 161 12518.30 42.42 54754.80 88888.00 2014-06-10 21:31:38.375 161 12518.27 42.40 54754.78 88888.00 2014-06-10 21:31:38.500 161 12518.30 42.42 54754.80 88888.00 2014-06-10 21:31:38.625 161 12518.33 42.48 54754.78 88888.00 2014-06-10 21:31:38.750 161 12518.33 42.45 54754.78 88888.00 2014-06-10 21:31:38.875 161 12518.35 42.45 54754.75 88888.00 2014-06-10 21:31:39.000 161 12518.33 42.42 54754.75 88888.00 2014-06-10 21:31:39.125 161 12518.33 42.42 54754.78 88888.00 2014-06-10 21:31:39.250 161 12518.33 42.42 54754.80 88888.00 2014-06-10 21:31:39.375 161 12518.38 42.45 54754.80 88888.00 2014-06-10 21:31:39.500 161 12518.42 42.42 54754.80 88888.00 2014-06-10 21:31:39.625 161 12518.35 42.38 54754.78 88888.00 2014-06-10 21:31:39.750 161 12518.35 42.35 54754.78 88888.00 2014-06-10 21:31:39.875 161 12518.38 42.38 54754.78 88888.00 2014-06-10 21:31:40.000 161 12518.38 42.38 54754.80 88888.00 2014-06-10 21:31:40.125 161 12518.35 42.38 54754.85 88888.00 2014-06-10 21:31:40.250 161 12518.35 42.35 54754.80 88888.00 2014-06-10 21:31:40.375 161 12518.40 42.35 54754.78 88888.00 2014-06-10 21:31:40.500 161 12518.33 42.35 54754.75 88888.00 2014-06-10 21:31:40.625 161 12518.33 42.38 54754.75 88888.00 2014-06-10 21:31:40.750 161 12518.38 42.42 54754.78 88888.00 2014-06-10 21:31:40.875 161 12518.33 42.40 54754.78 88888.00 2014-06-10 21:31:41.000 161 12518.30 42.38 54754.80 88888.00 2014-06-10 21:31:41.125 161 12518.35 42.40 54754.80 88888.00 2014-06-10 21:31:41.250 161 12518.23 42.38 54754.80 88888.00 2014-06-10 21:31:41.375 161 12518.23 42.38 54754.78 88888.00 2014-06-10 21:31:41.500 161 12518.30 42.38 54754.78 88888.00 2014-06-10 21:31:41.625 161 12518.35 42.38 54754.80 88888.00 2014-06-10 21:31:41.750 161 12518.30 42.38 54754.82 88888.00 2014-06-10 21:31:41.875 161 12518.23 42.35 54754.82 88888.00 2014-06-10 21:31:42.000 161 12518.20 42.38 54754.80 88888.00 2014-06-10 21:31:42.125 161 12518.27 42.42 54754.80 88888.00 2014-06-10 21:31:42.250 161 12518.20 42.38 54754.78 88888.00 2014-06-10 21:31:42.375 161 12518.23 42.35 54754.78 88888.00 2014-06-10 21:31:42.500 161 12518.23 42.35 54754.80 88888.00 2014-06-10 21:31:42.625 161 12518.25 42.35 54754.85 88888.00 2014-06-10 21:31:42.750 161 12518.30 42.35 54754.82 88888.00 2014-06-10 21:31:42.875 161 12518.25 42.38 54754.80 88888.00 2014-06-10 21:31:43.000 161 12518.27 42.35 54754.78 88888.00 2014-06-10 21:31:43.125 161 12518.23 42.33 54754.78 88888.00 2014-06-10 21:31:43.250 161 12518.23 42.30 54754.75 88888.00 2014-06-10 21:31:43.375 161 12518.30 42.35 54754.78 88888.00 2014-06-10 21:31:43.500 161 12518.25 42.33 54754.82 88888.00 2014-06-10 21:31:43.625 161 12518.20 42.30 54754.80 88888.00 2014-06-10 21:31:43.750 161 12518.17 42.27 54754.78 88888.00 2014-06-10 21:31:43.875 161 12518.23 42.30 54754.78 88888.00 2014-06-10 21:31:44.000 161 12518.27 42.30 54754.80 88888.00 2014-06-10 21:31:44.125 161 12518.27 42.33 54754.78 88888.00 2014-06-10 21:31:44.250 161 12518.23 42.27 54754.82 88888.00 2014-06-10 21:31:44.375 161 12518.25 42.27 54754.80 88888.00 2014-06-10 21:31:44.500 161 12518.20 42.25 54754.80 88888.00 2014-06-10 21:31:44.625 161 12518.23 42.25 54754.80 88888.00 2014-06-10 21:31:44.750 161 12518.20 42.23 54754.80 88888.00 2014-06-10 21:31:44.875 161 12518.20 42.23 54754.80 88888.00 2014-06-10 21:31:45.000 161 12518.23 42.23 54754.78 88888.00 2014-06-10 21:31:45.125 161 12518.17 42.25 54754.80 88888.00 2014-06-10 21:31:45.250 161 12518.15 42.20 54754.82 88888.00 2014-06-10 21:31:45.375 161 12518.20 42.25 54754.80 88888.00 2014-06-10 21:31:45.500 161 12518.17 42.23 54754.80 88888.00 2014-06-10 21:31:45.625 161 12518.23 42.20 54754.80 88888.00 2014-06-10 21:31:45.750 161 12518.25 42.17 54754.80 88888.00 2014-06-10 21:31:45.875 161 12518.25 42.20 54754.80 88888.00 2014-06-10 21:31:46.000 161 12518.20 42.15 54754.78 88888.00 2014-06-10 21:31:46.125 161 12518.15 42.12 54754.80 88888.00 2014-06-10 21:31:46.250 161 12518.15 42.15 54754.82 88888.00 2014-06-10 21:31:46.375 161 12518.20 42.15 54754.80 88888.00 2014-06-10 21:31:46.500 161 12518.17 42.17 54754.80 88888.00 2014-06-10 21:31:46.625 161 12518.23 42.15 54754.82 88888.00 2014-06-10 21:31:46.750 161 12518.17 42.12 54754.85 88888.00 2014-06-10 21:31:46.875 161 12518.12 42.15 54754.82 88888.00 2014-06-10 21:31:47.000 161 12518.15 42.15 54754.80 88888.00 2014-06-10 21:31:47.125 161 12518.15 42.10 54754.82 88888.00 2014-06-10 21:31:47.250 161 12518.17 42.10 54754.80 88888.00 2014-06-10 21:31:47.375 161 12518.20 42.10 54754.80 88888.00 2014-06-10 21:31:47.500 161 12518.17 42.12 54754.85 88888.00 2014-06-10 21:31:47.625 161 12518.17 42.10 54754.88 88888.00 2014-06-10 21:31:47.750 161 12518.17 42.10 54754.85 88888.00 2014-06-10 21:31:47.875 161 12518.20 42.12 54754.88 88888.00 2014-06-10 21:31:48.000 161 12518.17 42.10 54754.85 88888.00 2014-06-10 21:31:48.125 161 12518.15 42.08 54754.88 88888.00 2014-06-10 21:31:48.250 161 12518.20 42.08 54754.88 88888.00 2014-06-10 21:31:48.375 161 12518.23 42.05 54754.85 88888.00 2014-06-10 21:31:48.500 161 12518.20 42.02 54754.88 88888.00 2014-06-10 21:31:48.625 161 12518.17 42.02 54754.82 88888.00 2014-06-10 21:31:48.750 161 12518.12 42.02 54754.85 88888.00 2014-06-10 21:31:48.875 161 12518.15 42.02 54754.85 88888.00 2014-06-10 21:31:49.000 161 12518.15 42.00 54754.82 88888.00 2014-06-10 21:31:49.125 161 12518.08 42.02 54754.80 88888.00 2014-06-10 21:31:49.250 161 12518.08 41.98 54754.80 88888.00 2014-06-10 21:31:49.375 161 12518.15 41.98 54754.80 88888.00 2014-06-10 21:31:49.500 161 12518.23 41.98 54754.82 88888.00 2014-06-10 21:31:49.625 161 12518.23 41.98 54754.85 88888.00 2014-06-10 21:31:49.750 161 12518.15 42.00 54754.88 88888.00 2014-06-10 21:31:49.875 161 12518.12 41.98 54754.85 88888.00 2014-06-10 21:31:50.000 161 12518.17 41.95 54754.82 88888.00 2014-06-10 21:31:50.125 161 12518.20 41.95 54754.88 88888.00 2014-06-10 21:31:50.250 161 12518.12 41.90 54754.85 88888.00 2014-06-10 21:31:50.375 161 12518.08 41.85 54754.82 88888.00 2014-06-10 21:31:50.500 161 12518.02 41.90 54754.85 88888.00 2014-06-10 21:31:50.625 161 12518.05 41.90 54754.88 88888.00 2014-06-10 21:31:50.750 161 12518.10 41.88 54754.85 88888.00 2014-06-10 21:31:50.875 161 12518.08 41.85 54754.85 88888.00 2014-06-10 21:31:51.000 161 12518.02 41.83 54754.82 88888.00 2014-06-10 21:31:51.125 161 12518.08 41.85 54754.82 88888.00 2014-06-10 21:31:51.250 161 12518.08 41.88 54754.85 88888.00 2014-06-10 21:31:51.375 161 12518.10 41.88 54754.85 88888.00 2014-06-10 21:31:51.500 161 12518.00 41.83 54754.85 88888.00 2014-06-10 21:31:51.625 161 12517.95 41.80 54754.82 88888.00 2014-06-10 21:31:51.750 161 12518.02 41.80 54754.82 88888.00 2014-06-10 21:31:51.875 161 12518.05 41.83 54754.85 88888.00 2014-06-10 21:31:52.000 161 12517.98 41.80 54754.85 88888.00 2014-06-10 21:31:52.125 161 12518.00 41.80 54754.82 88888.00 2014-06-10 21:31:52.250 161 12518.02 41.77 54754.85 88888.00 2014-06-10 21:31:52.375 161 12518.02 41.80 54754.82 88888.00 2014-06-10 21:31:52.500 161 12518.05 41.75 54754.82 88888.00 2014-06-10 21:31:52.625 161 12518.05 41.75 54754.82 88888.00 2014-06-10 21:31:52.750 161 12518.05 41.77 54754.82 88888.00 2014-06-10 21:31:52.875 161 12518.05 41.75 54754.82 88888.00 2014-06-10 21:31:53.000 161 12518.02 41.73 54754.82 88888.00 2014-06-10 21:31:53.125 161 12518.00 41.70 54754.85 88888.00 2014-06-10 21:31:53.250 161 12518.00 41.73 54754.82 88888.00 2014-06-10 21:31:53.375 161 12517.95 41.70 54754.82 88888.00 2014-06-10 21:31:53.500 161 12517.98 41.67 54754.85 88888.00 2014-06-10 21:31:53.625 161 12518.02 41.70 54754.82 88888.00 2014-06-10 21:31:53.750 161 12518.00 41.70 54754.88 88888.00 2014-06-10 21:31:53.875 161 12517.98 41.67 54754.85 88888.00 2014-06-10 21:31:54.000 161 12518.00 41.70 54754.85 88888.00 2014-06-10 21:31:54.125 161 12518.00 41.73 54754.85 88888.00 2014-06-10 21:31:54.250 161 12517.98 41.67 54754.88 88888.00 2014-06-10 21:31:54.375 161 12517.98 41.67 54754.88 88888.00 2014-06-10 21:31:54.500 161 12517.95 41.65 54754.85 88888.00 2014-06-10 21:31:54.625 161 12517.92 41.62 54754.82 88888.00 2014-06-10 21:31:54.750 161 12517.90 41.62 54754.82 88888.00 2014-06-10 21:31:54.875 161 12517.92 41.65 54754.85 88888.00 2014-06-10 21:31:55.000 161 12517.95 41.62 54754.82 88888.00 2014-06-10 21:31:55.125 161 12517.98 41.60 54754.88 88888.00 2014-06-10 21:31:55.250 161 12517.95 41.58 54754.82 88888.00 2014-06-10 21:31:55.375 161 12517.92 41.58 54754.80 88888.00 2014-06-10 21:31:55.500 161 12517.88 41.62 54754.80 88888.00 2014-06-10 21:31:55.625 161 12517.85 41.62 54754.80 88888.00 2014-06-10 21:31:55.750 161 12517.88 41.60 54754.78 88888.00 2014-06-10 21:31:55.875 161 12517.95 41.60 54754.78 88888.00 2014-06-10 21:31:56.000 161 12518.00 41.60 54754.80 88888.00 2014-06-10 21:31:56.125 161 12517.90 41.60 54754.82 88888.00 2014-06-10 21:31:56.250 161 12517.83 41.60 54754.80 88888.00 2014-06-10 21:31:56.375 161 12517.75 41.38 54754.57 88888.00 2014-06-10 21:31:56.500 161 12517.92 41.42 54754.62 88888.00 2014-06-10 21:31:56.625 161 12517.95 41.52 54754.80 88888.00 2014-06-10 21:31:56.750 161 12517.90 41.58 54754.85 88888.00 2014-06-10 21:31:56.875 161 12517.92 41.52 54754.85 88888.00 2014-06-10 21:31:57.000 161 12517.92 41.48 54754.78 88888.00 2014-06-10 21:31:57.125 161 12517.90 41.48 54754.80 88888.00 2014-06-10 21:31:57.250 161 12517.88 41.48 54754.82 88888.00 2014-06-10 21:31:57.375 161 12517.85 41.50 54754.80 88888.00 2014-06-10 21:31:57.500 161 12517.83 41.48 54754.80 88888.00 2014-06-10 21:31:57.625 161 12517.88 41.48 54754.85 88888.00 2014-06-10 21:31:57.750 161 12517.90 41.48 54754.82 88888.00 2014-06-10 21:31:57.875 161 12517.92 41.50 54754.80 88888.00 2014-06-10 21:31:58.000 161 12517.98 41.48 54754.80 88888.00 2014-06-10 21:31:58.125 161 12517.90 41.42 54754.82 88888.00 2014-06-10 21:31:58.250 161 12517.85 41.40 54754.82 88888.00 2014-06-10 21:31:58.375 161 12517.85 41.45 54754.85 88888.00 2014-06-10 21:31:58.500 161 12517.77 41.48 54754.88 88888.00 2014-06-10 21:31:58.625 161 12517.75 41.42 54754.85 88888.00 2014-06-10 21:31:58.750 161 12517.83 41.42 54754.80 88888.00 2014-06-10 21:31:58.875 161 12517.88 41.42 54754.80 88888.00 2014-06-10 21:31:59.000 161 12517.85 41.42 54754.80 88888.00 2014-06-10 21:31:59.125 161 12517.90 41.45 54754.80 88888.00 2014-06-10 21:31:59.250 161 12517.98 41.42 54754.82 88888.00 2014-06-10 21:31:59.375 161 12517.92 41.42 54754.80 88888.00 2014-06-10 21:31:59.500 161 12517.88 41.40 54754.80 88888.00 2014-06-10 21:31:59.625 161 12517.80 41.40 54754.78 88888.00 2014-06-10 21:31:59.750 161 12517.73 41.40 54754.78 88888.00 2014-06-10 21:31:59.875 161 12517.77 41.42 54754.80 88888.00 2014-06-10 21:32:00.000 161 12517.77 41.40 54754.82 88888.00 2014-06-10 21:32:00.125 161 12517.77 41.38 54754.85 88888.00 2014-06-10 21:32:00.250 161 12517.80 41.33 54754.82 88888.00 2014-06-10 21:32:00.375 161 12517.88 41.38 54754.80 88888.00 2014-06-10 21:32:00.500 161 12517.90 41.38 54754.80 88888.00 2014-06-10 21:32:00.625 161 12517.85 41.38 54754.80 88888.00 2014-06-10 21:32:00.750 161 12517.80 41.35 54754.80 88888.00 2014-06-10 21:32:00.875 161 12517.75 41.35 54754.82 88888.00 2014-06-10 21:32:01.000 161 12517.73 41.30 54754.85 88888.00 2014-06-10 21:32:01.125 161 12517.65 41.30 54754.80 88888.00 2014-06-10 21:32:01.250 161 12517.67 41.33 54754.78 88888.00 2014-06-10 21:32:01.375 161 12517.73 41.35 54754.78 88888.00 2014-06-10 21:32:01.500 161 12517.67 41.35 54754.80 88888.00 2014-06-10 21:32:01.625 161 12517.65 41.35 54754.80 88888.00 2014-06-10 21:32:01.750 161 12517.62 41.27 54754.82 88888.00 2014-06-10 21:32:01.875 161 12517.65 41.27 54754.80 88888.00 2014-06-10 21:32:02.000 161 12517.67 41.27 54754.80 88888.00 2014-06-10 21:32:02.125 161 12517.65 41.30 54754.80 88888.00 2014-06-10 21:32:02.250 161 12517.65 41.27 54754.80 88888.00 2014-06-10 21:32:02.375 161 12517.67 41.27 54754.82 88888.00 2014-06-10 21:32:02.500 161 12517.65 41.27 54754.82 88888.00 2014-06-10 21:32:02.625 161 12517.73 41.23 54754.85 88888.00 2014-06-10 21:32:02.750 161 12517.75 41.20 54754.85 88888.00 2014-06-10 21:32:02.875 161 12517.77 41.23 54754.80 88888.00 2014-06-10 21:32:03.000 161 12517.75 41.20 54754.80 88888.00 2014-06-10 21:32:03.125 161 12517.70 41.17 54754.80 88888.00 2014-06-10 21:32:03.250 161 12517.70 41.15 54754.88 88888.00 2014-06-10 21:32:03.375 161 12517.73 41.20 54754.85 88888.00 2014-06-10 21:32:03.500 161 12517.70 41.17 54754.80 88888.00 2014-06-10 21:32:03.625 161 12517.70 41.15 54754.75 88888.00 2014-06-10 21:32:03.750 161 12517.73 41.20 54754.78 88888.00 2014-06-10 21:32:03.875 161 12517.73 41.17 54754.80 88888.00 2014-06-10 21:32:04.000 161 12517.70 41.15 54754.80 88888.00 2014-06-10 21:32:04.125 161 12517.70 41.15 54754.85 88888.00 2014-06-10 21:32:04.250 161 12517.73 41.15 54754.88 88888.00 2014-06-10 21:32:04.375 161 12517.70 41.15 54754.82 88888.00 2014-06-10 21:32:04.500 161 12517.73 41.17 54754.78 88888.00 2014-06-10 21:32:04.625 161 12517.75 41.20 54754.78 88888.00 2014-06-10 21:32:04.750 161 12517.70 41.17 54754.75 88888.00 2014-06-10 21:32:04.875 161 12517.65 41.12 54754.75 88888.00 2014-06-10 21:32:05.000 161 12517.70 41.10 54754.72 88888.00 2014-06-10 21:32:05.125 161 12517.85 41.10 54754.80 88888.00 2014-06-10 21:32:05.250 161 12517.80 41.08 54754.80 88888.00 2014-06-10 21:32:05.375 161 12517.73 41.08 54754.75 88888.00 2014-06-10 21:32:05.500 161 12517.65 41.05 54754.75 88888.00 2014-06-10 21:32:05.625 161 12517.65 41.08 54754.78 88888.00 2014-06-10 21:32:05.750 161 12517.67 41.08 54754.78 88888.00 2014-06-10 21:32:05.875 161 12517.73 41.08 54754.80 88888.00 2014-06-10 21:32:06.000 161 12517.70 41.05 54754.80 88888.00 2014-06-10 21:32:06.125 161 12517.65 41.05 54754.75 88888.00 2014-06-10 21:32:06.250 161 12517.62 41.02 54754.72 88888.00 2014-06-10 21:32:06.375 161 12517.62 41.02 54754.78 88888.00 2014-06-10 21:32:06.500 161 12517.60 41.05 54754.80 88888.00 2014-06-10 21:32:06.625 161 12517.67 41.05 54754.75 88888.00 2014-06-10 21:32:06.750 161 12517.73 41.00 54754.80 88888.00 2014-06-10 21:32:06.875 161 12517.75 41.00 54754.80 88888.00 2014-06-10 21:32:07.000 161 12517.75 41.00 54754.80 88888.00 2014-06-10 21:32:07.125 161 12517.67 41.00 54754.82 88888.00 2014-06-10 21:32:07.250 161 12517.60 41.02 54754.82 88888.00 2014-06-10 21:32:07.375 161 12517.60 41.05 54754.82 88888.00 2014-06-10 21:32:07.500 161 12517.60 41.02 54754.80 88888.00 2014-06-10 21:32:07.625 161 12517.67 41.00 54754.80 88888.00 2014-06-10 21:32:07.750 161 12517.62 41.00 54754.82 88888.00 2014-06-10 21:32:07.875 161 12517.65 40.98 54754.82 88888.00 2014-06-10 21:32:08.000 161 12517.73 40.95 54754.78 88888.00 2014-06-10 21:32:08.125 161 12517.70 40.98 54754.80 88888.00 2014-06-10 21:32:08.250 161 12517.65 40.92 54754.82 88888.00 2014-06-10 21:32:08.375 161 12517.62 40.90 54754.78 88888.00 2014-06-10 21:32:08.500 161 12517.67 40.90 54754.82 88888.00 2014-06-10 21:32:08.625 161 12517.80 40.88 54754.85 88888.00 2014-06-10 21:32:08.750 161 12517.80 40.90 54754.82 88888.00 2014-06-10 21:32:08.875 161 12517.70 40.85 54754.82 88888.00 2014-06-10 21:32:09.000 161 12517.67 40.90 54754.82 88888.00 2014-06-10 21:32:09.125 161 12517.73 40.90 54754.80 88888.00 2014-06-10 21:32:09.250 161 12517.73 40.85 54754.80 88888.00 2014-06-10 21:32:09.375 161 12517.73 40.85 54754.80 88888.00 2014-06-10 21:32:09.500 161 12517.70 40.85 54754.80 88888.00 2014-06-10 21:32:09.625 161 12517.65 40.88 54754.80 88888.00 2014-06-10 21:32:09.750 161 12517.67 40.85 54754.80 88888.00 2014-06-10 21:32:09.875 161 12517.65 40.83 54754.80 88888.00 2014-06-10 21:32:10.000 161 12517.65 40.83 54754.80 88888.00 2014-06-10 21:32:10.125 161 12517.70 40.83 54754.82 88888.00 2014-06-10 21:32:10.250 161 12517.67 40.80 54754.82 88888.00 2014-06-10 21:32:10.375 161 12517.62 40.80 54754.80 88888.00 2014-06-10 21:32:10.500 161 12517.60 40.80 54754.85 88888.00 2014-06-10 21:32:10.625 161 12517.55 40.83 54754.82 88888.00 2014-06-10 21:32:10.750 161 12517.58 40.80 54754.80 88888.00 2014-06-10 21:32:10.875 161 12517.62 40.83 54754.80 88888.00 2014-06-10 21:32:11.000 161 12517.65 40.80 54754.82 88888.00 2014-06-10 21:32:11.125 161 12517.65 40.85 54754.82 88888.00 2014-06-10 21:32:11.250 161 12517.58 40.83 54754.82 88888.00 2014-06-10 21:32:11.375 161 12517.58 40.83 54754.85 88888.00 2014-06-10 21:32:11.500 161 12517.60 40.80 54754.82 88888.00 2014-06-10 21:32:11.625 161 12517.60 40.77 54754.80 88888.00 2014-06-10 21:32:11.750 161 12517.70 40.77 54754.85 88888.00 2014-06-10 21:32:11.875 161 12517.67 40.75 54754.82 88888.00 2014-06-10 21:32:12.000 161 12517.65 40.77 54754.78 88888.00 2014-06-10 21:32:12.125 161 12517.62 40.77 54754.78 88888.00 2014-06-10 21:32:12.250 161 12517.60 40.73 54754.80 88888.00 2014-06-10 21:32:12.375 161 12517.62 40.75 54754.82 88888.00 2014-06-10 21:32:12.500 161 12517.65 40.75 54754.82 88888.00 2014-06-10 21:32:12.625 161 12517.67 40.75 54754.82 88888.00 2014-06-10 21:32:12.750 161 12517.62 40.75 54754.80 88888.00 2014-06-10 21:32:12.875 161 12517.62 40.73 54754.72 88888.00 2014-06-10 21:32:13.000 161 12517.60 40.73 54754.72 88888.00 2014-06-10 21:32:13.125 161 12517.58 40.73 54754.75 88888.00 2014-06-10 21:32:13.250 161 12517.52 40.70 54754.75 88888.00 2014-06-10 21:32:13.375 161 12517.55 40.70 54754.72 88888.00 2014-06-10 21:32:13.500 161 12517.73 40.75 54754.70 88888.00 2014-06-10 21:32:13.625 161 12517.83 40.42 54754.43 88888.00 2014-06-10 21:32:13.750 161 12517.45 40.27 54754.47 88888.00 2014-06-10 21:32:13.875 161 12517.52 40.62 54754.72 88888.00 2014-06-10 21:32:14.000 161 12517.65 40.75 54754.80 88888.00 2014-06-10 21:32:14.125 161 12517.62 40.70 54754.75 88888.00 2014-06-10 21:32:14.250 161 12517.65 40.67 54754.75 88888.00 2014-06-10 21:32:14.375 161 12517.65 40.67 54754.75 88888.00 2014-06-10 21:32:14.500 161 12517.58 40.70 54754.72 88888.00 2014-06-10 21:32:14.625 161 12517.55 40.67 54754.70 88888.00 2014-06-10 21:32:14.750 161 12517.52 40.65 54754.72 88888.00 2014-06-10 21:32:14.875 161 12517.58 40.62 54754.72 88888.00 2014-06-10 21:32:15.000 161 12517.60 40.67 54754.70 88888.00 2014-06-10 21:32:15.125 161 12517.62 40.67 54754.75 88888.00 2014-06-10 21:32:15.250 161 12517.67 40.65 54754.78 88888.00 2014-06-10 21:32:15.375 161 12517.67 40.65 54754.78 88888.00 2014-06-10 21:32:15.500 161 12517.65 40.67 54754.78 88888.00 2014-06-10 21:32:15.625 161 12517.60 40.67 54754.72 88888.00 2014-06-10 21:32:15.750 161 12517.62 40.65 54754.72 88888.00 2014-06-10 21:32:15.875 161 12517.67 40.65 54754.75 88888.00 2014-06-10 21:32:16.000 161 12517.67 40.65 54754.78 88888.00 2014-06-10 21:32:16.125 161 12517.62 40.65 54754.78 88888.00 2014-06-10 21:32:16.250 161 12517.58 40.62 54754.72 88888.00 2014-06-10 21:32:16.375 161 12517.62 40.67 54754.72 88888.00 2014-06-10 21:32:16.500 161 12517.58 40.67 54754.70 88888.00 2014-06-10 21:32:16.625 161 12517.52 40.67 54754.70 88888.00 2014-06-10 21:32:16.750 161 12517.60 40.73 54754.75 88888.00 2014-06-10 21:32:16.875 161 12517.65 40.67 54754.72 88888.00 2014-06-10 21:32:17.000 161 12517.62 40.65 54754.70 88888.00 2014-06-10 21:32:17.125 161 12517.60 40.67 54754.72 88888.00 2014-06-10 21:32:17.250 161 12517.62 40.67 54754.70 88888.00 2014-06-10 21:32:17.375 161 12517.70 40.65 54754.70 88888.00 2014-06-10 21:32:17.500 161 12517.70 40.62 54754.68 88888.00 2014-06-10 21:32:17.625 161 12517.70 40.62 54754.72 88888.00 2014-06-10 21:32:17.750 161 12517.65 40.62 54754.70 88888.00 2014-06-10 21:32:17.875 161 12517.65 40.67 54754.68 88888.00 2014-06-10 21:32:18.000 161 12517.65 40.62 54754.68 88888.00 2014-06-10 21:32:18.125 161 12517.70 40.62 54754.70 88888.00 2014-06-10 21:32:18.250 161 12517.65 40.60 54754.70 88888.00 2014-06-10 21:32:18.375 161 12517.65 40.60 54754.70 88888.00 2014-06-10 21:32:18.500 161 12517.62 40.65 54754.70 88888.00 2014-06-10 21:32:18.625 161 12517.65 40.67 54754.70 88888.00 2014-06-10 21:32:18.750 161 12517.70 40.67 54754.68 88888.00 2014-06-10 21:32:18.875 161 12517.67 40.62 54754.68 88888.00 2014-06-10 21:32:19.000 161 12517.67 40.60 54754.65 88888.00 2014-06-10 21:32:19.125 161 12517.67 40.60 54754.65 88888.00 2014-06-10 21:32:19.250 161 12517.73 40.62 54754.70 88888.00 2014-06-10 21:32:19.375 161 12517.77 40.65 54754.70 88888.00 2014-06-10 21:32:19.500 161 12517.67 40.65 54754.62 88888.00 2014-06-10 21:32:19.625 161 12517.60 40.62 54754.68 88888.00 2014-06-10 21:32:19.750 161 12517.62 40.60 54754.65 88888.00 2014-06-10 21:32:19.875 161 12517.67 40.62 54754.65 88888.00 2014-06-10 21:32:20.000 161 12517.67 40.60 54754.62 88888.00 2014-06-10 21:32:20.125 161 12517.67 40.65 54754.65 88888.00 2014-06-10 21:32:20.250 161 12517.65 40.62 54754.62 88888.00 2014-06-10 21:32:20.375 161 12517.65 40.60 54754.60 88888.00 2014-06-10 21:32:20.500 161 12517.70 40.60 54754.60 88888.00 2014-06-10 21:32:20.625 161 12517.70 40.60 54754.60 88888.00 2014-06-10 21:32:20.750 161 12517.70 40.60 54754.62 88888.00 2014-06-10 21:32:20.875 161 12517.67 40.58 54754.62 88888.00 2014-06-10 21:32:21.000 161 12517.65 40.58 54754.62 88888.00 2014-06-10 21:32:21.125 161 12517.62 40.58 54754.62 88888.00 2014-06-10 21:32:21.250 161 12517.60 40.58 54754.62 88888.00 2014-06-10 21:32:21.375 161 12517.65 40.62 54754.60 88888.00 2014-06-10 21:32:21.500 161 12517.62 40.58 54754.60 88888.00 2014-06-10 21:32:21.625 161 12517.60 40.52 54754.60 88888.00 2014-06-10 21:32:21.750 161 12517.58 40.55 54754.62 88888.00 2014-06-10 21:32:21.875 161 12517.60 40.55 54754.65 88888.00 2014-06-10 21:32:22.000 161 12517.67 40.58 54754.62 88888.00 2014-06-10 21:32:22.125 161 12517.67 40.58 54754.62 88888.00 2014-06-10 21:32:22.250 161 12517.65 40.55 54754.62 88888.00 2014-06-10 21:32:22.375 161 12517.65 40.55 54754.60 88888.00 2014-06-10 21:32:22.500 161 12517.62 40.52 54754.55 88888.00 2014-06-10 21:32:22.625 161 12517.65 40.55 54754.60 88888.00 2014-06-10 21:32:22.750 161 12517.67 40.58 54754.60 88888.00 2014-06-10 21:32:22.875 161 12517.67 40.58 54754.60 88888.00 2014-06-10 21:32:23.000 161 12517.67 40.55 54754.57 88888.00 2014-06-10 21:32:23.125 161 12517.65 40.60 54754.57 88888.00 2014-06-10 21:32:23.250 161 12517.70 40.60 54754.57 88888.00 2014-06-10 21:32:23.375 161 12517.75 40.55 54754.57 88888.00 2014-06-10 21:32:23.500 161 12517.73 40.58 54754.57 88888.00 2014-06-10 21:32:23.625 161 12517.70 40.55 54754.57 88888.00 2014-06-10 21:32:23.750 161 12517.73 40.55 54754.53 88888.00 2014-06-10 21:32:23.875 161 12517.67 40.55 54754.55 88888.00 2014-06-10 21:32:24.000 161 12517.65 40.50 54754.53 88888.00 2014-06-10 21:32:24.125 161 12517.70 40.50 54754.55 88888.00 2014-06-10 21:32:24.250 161 12517.67 40.55 54754.57 88888.00 2014-06-10 21:32:24.375 161 12517.70 40.52 54754.57 88888.00 2014-06-10 21:32:24.500 161 12517.73 40.50 54754.55 88888.00 2014-06-10 21:32:24.625 161 12517.70 40.48 54754.53 88888.00 2014-06-10 21:32:24.750 161 12517.65 40.45 54754.55 88888.00 2014-06-10 21:32:24.875 161 12517.62 40.48 54754.55 88888.00 2014-06-10 21:32:25.000 161 12517.62 40.48 54754.55 88888.00 2014-06-10 21:32:25.125 161 12517.65 40.45 54754.55 88888.00 2014-06-10 21:32:25.250 161 12517.67 40.42 54754.57 88888.00 2014-06-10 21:32:25.375 161 12517.70 40.45 54754.53 88888.00 2014-06-10 21:32:25.500 161 12517.65 40.42 54754.50 88888.00 2014-06-10 21:32:25.625 161 12517.62 40.48 54754.50 88888.00 2014-06-10 21:32:25.750 161 12517.62 40.45 54754.50 88888.00 2014-06-10 21:32:25.875 161 12517.67 40.42 54754.55 88888.00 2014-06-10 21:32:26.000 161 12517.65 40.42 54754.55 88888.00 2014-06-10 21:32:26.125 161 12517.60 40.40 54754.55 88888.00 2014-06-10 21:32:26.250 161 12517.58 40.40 54754.53 88888.00 2014-06-10 21:32:26.375 161 12517.62 40.42 54754.53 88888.00 2014-06-10 21:32:26.500 161 12517.65 40.40 54754.50 88888.00 2014-06-10 21:32:26.625 161 12517.65 40.35 54754.53 88888.00 2014-06-10 21:32:26.750 161 12517.77 40.38 54754.57 88888.00 2014-06-10 21:32:26.875 161 12517.77 40.35 54754.57 88888.00 2014-06-10 21:32:27.000 161 12517.73 40.33 54754.53 88888.00 2014-06-10 21:32:27.125 161 12517.70 40.30 54754.50 88888.00 2014-06-10 21:32:27.250 161 12517.62 40.30 54754.53 88888.00 2014-06-10 21:32:27.375 161 12517.62 40.27 54754.53 88888.00 2014-06-10 21:32:27.500 161 12517.60 40.25 54754.53 88888.00 2014-06-10 21:32:27.625 161 12517.60 40.23 54754.55 88888.00 2014-06-10 21:32:27.750 161 12517.62 40.27 54754.55 88888.00 2014-06-10 21:32:27.875 161 12517.55 40.27 54754.53 88888.00 2014-06-10 21:32:28.000 161 12517.55 40.23 54754.53 88888.00 2014-06-10 21:32:28.125 161 12517.52 40.23 54754.55 88888.00 2014-06-10 21:32:28.250 161 12517.48 40.17 54754.55 88888.00 2014-06-10 21:32:28.375 161 12517.48 40.20 54754.55 88888.00 2014-06-10 21:32:28.500 161 12517.48 40.23 54754.55 88888.00 2014-06-10 21:32:28.625 161 12517.52 40.25 54754.53 88888.00 2014-06-10 21:32:28.750 161 12517.52 40.25 54754.53 88888.00 2014-06-10 21:32:28.875 161 12517.50 40.20 54754.53 88888.00 2014-06-10 21:32:29.000 161 12517.50 40.17 54754.53 88888.00 2014-06-10 21:32:29.125 161 12517.50 40.15 54754.50 88888.00 2014-06-10 21:32:29.250 161 12517.55 40.15 54754.55 88888.00 2014-06-10 21:32:29.375 161 12517.58 40.15 54754.55 88888.00 2014-06-10 21:32:29.500 161 12517.52 40.12 54754.55 88888.00 2014-06-10 21:32:29.625 161 12517.48 40.12 54754.50 88888.00 2014-06-10 21:32:29.750 161 12517.48 40.08 54754.50 88888.00 2014-06-10 21:32:29.875 161 12517.52 40.05 54754.50 88888.00 2014-06-10 21:32:30.000 161 12517.55 40.08 54754.55 88888.00 2014-06-10 21:32:30.125 161 12517.77 40.12 54754.47 88888.00 2014-06-10 21:32:30.250 161 12517.80 40.08 54754.47 88888.00 2014-06-10 21:32:30.375 161 12517.55 40.05 54754.50 88888.00 2014-06-10 21:32:30.500 161 12517.45 40.00 54754.53 88888.00 2014-06-10 21:32:30.625 161 12517.48 39.98 54754.55 88888.00 2014-06-10 21:32:30.750 161 12517.50 40.00 54754.53 88888.00 2014-06-10 21:32:30.875 161 12517.50 39.98 54754.53 88888.00 2014-06-10 21:32:31.000 161 12517.45 39.92 54754.55 88888.00 2014-06-10 21:32:31.125 161 12517.40 39.95 54754.53 88888.00 2014-06-10 21:32:31.250 161 12517.38 39.92 54754.50 88888.00 2014-06-10 21:32:31.375 161 12517.35 39.90 54754.50 88888.00 2014-06-10 21:32:31.500 161 12517.38 39.88 54754.53 88888.00 2014-06-10 21:32:31.625 161 12517.42 39.90 54754.55 88888.00 2014-06-10 21:32:31.750 161 12517.42 39.90 54754.55 88888.00 2014-06-10 21:32:31.875 161 12517.40 39.88 54754.55 88888.00 2014-06-10 21:32:32.000 161 12517.38 39.83 54754.50 88888.00 2014-06-10 21:32:32.125 161 12517.42 39.83 54754.53 88888.00 2014-06-10 21:32:32.250 161 12517.48 39.83 54754.55 88888.00 2014-06-10 21:32:32.375 161 12517.48 39.83 54754.53 88888.00 2014-06-10 21:32:32.500 161 12517.50 39.80 54754.55 88888.00 2014-06-10 21:32:32.625 161 12517.52 39.80 54754.60 88888.00 2014-06-10 21:32:32.750 161 12517.45 39.77 54754.60 88888.00 2014-06-10 21:32:32.875 161 12517.38 39.75 54754.55 88888.00 2014-06-10 21:32:33.000 161 12517.35 39.73 54754.55 88888.00 2014-06-10 21:32:33.125 161 12517.33 39.70 54754.55 88888.00 2014-06-10 21:32:33.250 161 12517.25 39.70 54754.57 88888.00 2014-06-10 21:32:33.375 161 12517.27 39.73 54754.57 88888.00 2014-06-10 21:32:33.500 161 12517.38 39.65 54754.57 88888.00 2014-06-10 21:32:33.625 161 12517.38 39.65 54754.53 88888.00 2014-06-10 21:32:33.750 161 12517.38 39.62 54754.53 88888.00 2014-06-10 21:32:33.875 161 12517.35 39.62 54754.53 88888.00 2014-06-10 21:32:34.000 161 12517.40 39.65 54754.57 88888.00 2014-06-10 21:32:34.125 161 12517.42 39.60 54754.57 88888.00 2014-06-10 21:32:34.250 161 12517.40 39.60 54754.60 88888.00 2014-06-10 21:32:34.375 161 12517.40 39.60 54754.57 88888.00 2014-06-10 21:32:34.500 161 12517.38 39.60 54754.57 88888.00 2014-06-10 21:32:34.625 161 12517.42 39.60 54754.53 88888.00 2014-06-10 21:32:34.750 161 12517.40 39.60 54754.55 88888.00 2014-06-10 21:32:34.875 161 12517.38 39.55 54754.55 88888.00 2014-06-10 21:32:35.000 161 12517.38 39.55 54754.53 88888.00 2014-06-10 21:32:35.125 161 12517.30 39.50 54754.55 88888.00 2014-06-10 21:32:35.250 161 12517.25 39.52 54754.57 88888.00 2014-06-10 21:32:35.375 161 12517.27 39.50 54754.55 88888.00 2014-06-10 21:32:35.500 161 12517.35 39.48 54754.55 88888.00 2014-06-10 21:32:35.625 161 12517.35 39.50 54754.55 88888.00 2014-06-10 21:32:35.750 161 12517.33 39.52 54754.57 88888.00 2014-06-10 21:32:35.875 161 12517.30 39.50 54754.62 88888.00 2014-06-10 21:32:36.000 161 12517.30 39.48 54754.60 88888.00 2014-06-10 21:32:36.125 161 12517.33 39.42 54754.57 88888.00 2014-06-10 21:32:36.250 161 12517.25 39.45 54754.55 88888.00 2014-06-10 21:32:36.375 161 12517.23 39.45 54754.55 88888.00 2014-06-10 21:32:36.500 161 12517.17 39.42 54754.55 88888.00 2014-06-10 21:32:36.625 161 12517.17 39.40 54754.55 88888.00 2014-06-10 21:32:36.750 161 12517.25 39.40 54754.57 88888.00 2014-06-10 21:32:36.875 161 12517.27 39.42 54754.57 88888.00 2014-06-10 21:32:37.000 161 12517.33 39.40 54754.53 88888.00 2014-06-10 21:32:37.125 161 12517.27 39.38 54754.53 88888.00 2014-06-10 21:32:37.250 161 12517.20 39.35 54754.53 88888.00 2014-06-10 21:32:37.375 161 12517.25 39.35 54754.50 88888.00 2014-06-10 21:32:37.500 161 12517.33 39.38 54754.53 88888.00 2014-06-10 21:32:37.625 161 12517.40 39.38 54754.55 88888.00 2014-06-10 21:32:37.750 161 12517.35 39.33 54754.55 88888.00 2014-06-10 21:32:37.875 161 12517.33 39.38 54754.53 88888.00 2014-06-10 21:32:38.000 161 12517.30 39.35 54754.53 88888.00 2014-06-10 21:32:38.125 161 12517.30 39.35 54754.53 88888.00 2014-06-10 21:32:38.250 161 12517.20 39.33 54754.53 88888.00 2014-06-10 21:32:38.375 161 12517.23 39.35 54754.55 88888.00 2014-06-10 21:32:38.500 161 12517.27 39.33 54754.57 88888.00 2014-06-10 21:32:38.625 161 12517.30 39.30 54754.55 88888.00 2014-06-10 21:32:38.750 161 12517.30 39.30 54754.53 88888.00 2014-06-10 21:32:38.875 161 12517.30 39.33 54754.53 88888.00 2014-06-10 21:32:39.000 161 12517.23 39.33 54754.55 88888.00 2014-06-10 21:32:39.125 161 12517.17 39.35 54754.55 88888.00 2014-06-10 21:32:39.250 161 12517.23 39.35 54754.57 88888.00 2014-06-10 21:32:39.375 161 12517.27 39.30 54754.55 88888.00 2014-06-10 21:32:39.500 161 12517.23 39.30 54754.53 88888.00 2014-06-10 21:32:39.625 161 12517.17 39.30 54754.53 88888.00 2014-06-10 21:32:39.750 161 12517.27 39.30 54754.50 88888.00 2014-06-10 21:32:39.875 161 12517.30 39.30 54754.50 88888.00 2014-06-10 21:32:40.000 161 12517.35 39.33 54754.53 88888.00 2014-06-10 21:32:40.125 161 12517.30 39.30 54754.55 88888.00 2014-06-10 21:32:40.250 161 12517.25 39.33 54754.55 88888.00 2014-06-10 21:32:40.375 161 12517.30 39.35 54754.57 88888.00 2014-06-10 21:32:40.500 161 12517.30 39.38 54754.53 88888.00 2014-06-10 21:32:40.625 161 12517.30 39.35 54754.53 88888.00 2014-06-10 21:32:40.750 161 12517.33 39.35 54754.53 88888.00 2014-06-10 21:32:40.875 161 12517.30 39.40 54754.55 88888.00 2014-06-10 21:32:41.000 161 12517.30 39.38 54754.53 88888.00 2014-06-10 21:32:41.125 161 12517.30 39.40 54754.53 88888.00 2014-06-10 21:32:41.250 161 12517.20 39.35 54754.53 88888.00 2014-06-10 21:32:41.375 161 12517.25 39.38 54754.50 88888.00 2014-06-10 21:32:41.500 161 12517.33 39.45 54754.47 88888.00 2014-06-10 21:32:41.625 161 12517.33 39.48 54754.53 88888.00 2014-06-10 21:32:41.750 161 12517.30 39.45 54754.53 88888.00 2014-06-10 21:32:41.875 161 12517.25 39.40 54754.53 88888.00 2014-06-10 21:32:42.000 161 12517.25 39.38 54754.45 88888.00 2014-06-10 21:32:42.125 161 12517.20 39.40 54754.47 88888.00 2014-06-10 21:32:42.250 161 12517.17 39.42 54754.50 88888.00 2014-06-10 21:32:42.375 161 12517.23 39.42 54754.50 88888.00 2014-06-10 21:32:42.500 161 12517.25 39.48 54754.47 88888.00 2014-06-10 21:32:42.625 161 12517.25 39.45 54754.50 88888.00 2014-06-10 21:32:42.750 161 12517.23 39.48 54754.47 88888.00 2014-06-10 21:32:42.875 161 12517.17 39.48 54754.47 88888.00 2014-06-10 21:32:43.000 161 12517.12 39.48 54754.45 88888.00 2014-06-10 21:32:43.125 161 12517.20 39.48 54754.45 88888.00 2014-06-10 21:32:43.250 161 12517.20 39.48 54754.45 88888.00 2014-06-10 21:32:43.375 161 12517.20 39.48 54754.47 88888.00 2014-06-10 21:32:43.500 161 12517.23 39.48 54754.47 88888.00 2014-06-10 21:32:43.625 161 12517.30 39.50 54754.47 88888.00 2014-06-10 21:32:43.750 161 12517.25 39.52 54754.45 88888.00 2014-06-10 21:32:43.875 161 12517.27 39.52 54754.45 88888.00 2014-06-10 21:32:44.000 161 12517.25 39.55 54754.45 88888.00 2014-06-10 21:32:44.125 161 12517.25 39.58 54754.45 88888.00 2014-06-10 21:32:44.250 161 12517.25 39.58 54754.47 88888.00 2014-06-10 21:32:44.375 161 12517.30 39.60 54754.45 88888.00 2014-06-10 21:32:44.500 161 12517.25 39.58 54754.43 88888.00 2014-06-10 21:32:44.625 161 12517.27 39.58 54754.45 88888.00 2014-06-10 21:32:44.750 161 12517.33 39.65 54754.45 88888.00 2014-06-10 21:32:44.875 161 12517.30 39.67 54754.45 88888.00 2014-06-10 21:32:45.000 161 12517.23 39.62 54754.43 88888.00 2014-06-10 21:32:45.125 161 12517.25 39.60 54754.40 88888.00 2014-06-10 21:32:45.250 161 12517.33 39.60 54754.25 88888.00 2014-06-10 21:32:45.375 161 12517.45 39.60 54754.28 88888.00 2014-06-10 21:32:45.500 161 12517.35 39.67 54754.40 88888.00 2014-06-10 21:32:45.625 161 12517.27 39.70 54754.43 88888.00 2014-06-10 21:32:45.750 161 12517.30 39.70 54754.40 88888.00 2014-06-10 21:32:45.875 161 12517.23 39.70 54754.40 88888.00 2014-06-10 21:32:46.000 161 12517.27 39.67 54754.38 88888.00 2014-06-10 21:32:46.125 161 12517.30 39.70 54754.40 88888.00 2014-06-10 21:32:46.250 161 12517.27 39.75 54754.40 88888.00 2014-06-10 21:32:46.375 161 12517.33 39.77 54754.40 88888.00 2014-06-10 21:32:46.500 161 12517.33 39.77 54754.40 88888.00 2014-06-10 21:32:46.625 161 12517.35 39.80 54754.38 88888.00 2014-06-10 21:32:46.750 161 12517.38 39.80 54754.40 88888.00 2014-06-10 21:32:46.875 161 12517.35 39.80 54754.38 88888.00 2014-06-10 21:32:47.000 161 12517.33 39.80 54754.38 88888.00 2014-06-10 21:32:47.125 161 12517.27 39.80 54754.40 88888.00 2014-06-10 21:32:47.250 161 12517.27 39.83 54754.40 88888.00 2014-06-10 21:32:47.375 161 12517.27 39.83 54754.38 88888.00 2014-06-10 21:32:47.500 161 12517.27 39.83 54754.38 88888.00 2014-06-10 21:32:47.625 161 12517.35 39.85 54754.38 88888.00 2014-06-10 21:32:47.750 161 12517.42 39.85 54754.35 88888.00 2014-06-10 21:32:47.875 161 12517.40 39.85 54754.32 88888.00 2014-06-10 21:32:48.000 161 12517.27 39.90 54754.32 88888.00 2014-06-10 21:32:48.125 161 12517.23 39.95 54754.32 88888.00 2014-06-10 21:32:48.250 161 12517.27 39.92 54754.32 88888.00 2014-06-10 21:32:48.375 161 12517.30 39.92 54754.32 88888.00 2014-06-10 21:32:48.500 161 12517.27 39.90 54754.35 88888.00 2014-06-10 21:32:48.625 161 12517.27 39.90 54754.30 88888.00 2014-06-10 21:32:48.750 161 12517.33 39.92 54754.28 88888.00 2014-06-10 21:32:48.875 161 12517.40 39.95 54754.30 88888.00 2014-06-10 21:32:49.000 161 12517.40 39.92 54754.28 88888.00 2014-06-10 21:32:49.125 161 12517.35 39.92 54754.28 88888.00 2014-06-10 21:32:49.250 161 12517.25 39.95 54754.30 88888.00 2014-06-10 21:32:49.375 161 12517.30 39.95 54754.30 88888.00 2014-06-10 21:32:49.500 161 12517.33 39.98 54754.28 88888.00 2014-06-10 21:32:49.625 161 12517.25 39.98 54754.28 88888.00 2014-06-10 21:32:49.750 161 12517.23 39.98 54754.28 88888.00 2014-06-10 21:32:49.875 161 12517.27 40.00 54754.30 88888.00 2014-06-10 21:32:50.000 161 12517.30 40.00 54754.28 88888.00 2014-06-10 21:32:50.125 161 12517.38 40.00 54754.32 88888.00 2014-06-10 21:32:50.250 161 12517.30 40.05 54754.32 88888.00 2014-06-10 21:32:50.375 161 12517.33 40.05 54754.30 88888.00 2014-06-10 21:32:50.500 161 12517.35 40.05 54754.30 88888.00 2014-06-10 21:32:50.625 161 12517.35 40.02 54754.30 88888.00 2014-06-10 21:32:50.750 161 12517.33 40.00 54754.28 88888.00 2014-06-10 21:32:50.875 161 12517.38 40.02 54754.30 88888.00 2014-06-10 21:32:51.000 161 12517.35 40.02 54754.32 88888.00 2014-06-10 21:32:51.125 161 12517.33 40.02 54754.30 88888.00 2014-06-10 21:32:51.250 161 12517.33 40.00 54754.28 88888.00 2014-06-10 21:32:51.375 161 12517.35 40.02 54754.22 88888.00 2014-06-10 21:32:51.500 161 12517.33 40.00 54754.25 88888.00 2014-06-10 21:32:51.625 161 12517.33 40.05 54754.28 88888.00 2014-06-10 21:32:51.750 161 12517.27 40.05 54754.30 88888.00 2014-06-10 21:32:51.875 161 12517.25 40.02 54754.28 88888.00 2014-06-10 21:32:52.000 161 12517.27 40.00 54754.25 88888.00 2014-06-10 21:32:52.125 161 12517.27 40.05 54754.25 88888.00 2014-06-10 21:32:52.250 161 12517.23 40.02 54754.28 88888.00 2014-06-10 21:32:52.375 161 12517.23 40.05 54754.28 88888.00 2014-06-10 21:32:52.500 161 12517.15 40.08 54754.28 88888.00 2014-06-10 21:32:52.625 161 12517.17 40.08 54754.28 88888.00 2014-06-10 21:32:52.750 161 12517.20 40.08 54754.25 88888.00 2014-06-10 21:32:52.875 161 12517.27 40.10 54754.25 88888.00 2014-06-10 21:32:53.000 161 12517.25 40.05 54754.22 88888.00 2014-06-10 21:32:53.125 161 12517.30 40.02 54754.25 88888.00 2014-06-10 21:32:53.250 161 12517.30 40.05 54754.28 88888.00 2014-06-10 21:32:53.375 161 12517.30 40.10 54754.28 88888.00 2014-06-10 21:32:53.500 161 12517.30 40.10 54754.30 88888.00 2014-06-10 21:32:53.625 161 12517.33 40.08 54754.25 88888.00 2014-06-10 21:32:53.750 161 12517.33 40.08 54754.22 88888.00 2014-06-10 21:32:53.875 161 12517.30 40.08 54754.22 88888.00 2014-06-10 21:32:54.000 161 12517.27 40.08 54754.22 88888.00 2014-06-10 21:32:54.125 161 12517.30 40.08 54754.25 88888.00 2014-06-10 21:32:54.250 161 12517.25 40.05 54754.28 88888.00 2014-06-10 21:32:54.375 161 12517.25 40.08 54754.28 88888.00 2014-06-10 21:32:54.500 161 12517.25 40.10 54754.28 88888.00 2014-06-10 21:32:54.625 161 12517.27 40.10 54754.28 88888.00 2014-06-10 21:32:54.750 161 12517.30 40.08 54754.28 88888.00 2014-06-10 21:32:54.875 161 12517.33 40.08 54754.22 88888.00 2014-06-10 21:32:55.000 161 12517.25 40.08 54754.25 88888.00 2014-06-10 21:32:55.125 161 12517.20 40.02 54754.25 88888.00 2014-06-10 21:32:55.250 161 12517.20 40.00 54754.25 88888.00 2014-06-10 21:32:55.375 161 12517.23 40.02 54754.22 88888.00 2014-06-10 21:32:55.500 161 12517.23 40.02 54754.22 88888.00 2014-06-10 21:32:55.625 161 12517.25 40.05 54754.22 88888.00 2014-06-10 21:32:55.750 161 12517.25 40.02 54754.20 88888.00 2014-06-10 21:32:55.875 161 12517.27 40.02 54754.20 88888.00 2014-06-10 21:32:56.000 161 12517.27 40.05 54754.22 88888.00 2014-06-10 21:32:56.125 161 12517.25 40.02 54754.22 88888.00 2014-06-10 21:32:56.250 161 12517.20 40.00 54754.20 88888.00 2014-06-10 21:32:56.375 161 12517.25 40.00 54754.20 88888.00 2014-06-10 21:32:56.500 161 12517.27 40.00 54754.20 88888.00 2014-06-10 21:32:56.625 161 12517.30 39.98 54754.22 88888.00 2014-06-10 21:32:56.750 161 12517.30 39.92 54754.22 88888.00 2014-06-10 21:32:56.875 161 12517.30 39.95 54754.22 88888.00 2014-06-10 21:32:57.000 161 12517.27 39.95 54754.22 88888.00 2014-06-10 21:32:57.125 161 12517.20 39.90 54754.25 88888.00 2014-06-10 21:32:57.250 161 12517.15 39.88 54754.22 88888.00 2014-06-10 21:32:57.375 161 12517.17 39.90 54754.22 88888.00 2014-06-10 21:32:57.500 161 12517.23 39.90 54754.22 88888.00 2014-06-10 21:32:57.625 161 12517.25 39.88 54754.25 88888.00 2014-06-10 21:32:57.750 161 12517.30 39.88 54754.25 88888.00 2014-06-10 21:32:57.875 161 12517.27 39.85 54754.22 88888.00 2014-06-10 21:32:58.000 161 12517.23 39.85 54754.20 88888.00 2014-06-10 21:32:58.125 161 12517.23 39.85 54754.22 88888.00 2014-06-10 21:32:58.250 161 12517.23 39.85 54754.22 88888.00 2014-06-10 21:32:58.375 161 12517.30 39.83 54754.22 88888.00 2014-06-10 21:32:58.500 161 12517.23 39.83 54754.22 88888.00 2014-06-10 21:32:58.625 161 12517.17 39.83 54754.20 88888.00 2014-06-10 21:32:58.750 161 12517.20 39.85 54754.18 88888.00 2014-06-10 21:32:58.875 161 12517.23 39.83 54754.18 88888.00 2014-06-10 21:32:59.000 161 12517.20 39.83 54754.18 88888.00 2014-06-10 21:32:59.125 161 12517.27 39.83 54754.20 88888.00 2014-06-10 21:32:59.250 161 12517.20 39.83 54754.22 88888.00 2014-06-10 21:32:59.375 161 12517.20 39.80 54754.20 88888.00 2014-06-10 21:32:59.500 161 12517.20 39.77 54754.18 88888.00 2014-06-10 21:32:59.625 161 12517.17 39.77 54754.18 88888.00 2014-06-10 21:32:59.750 161 12517.15 39.77 54754.20 88888.00 2014-06-10 21:32:59.875 161 12517.15 39.77 54754.18 88888.00 2014-06-10 21:33:00.000 161 12517.17 39.75 54754.15 88888.00 2014-06-10 21:33:00.125 161 12517.20 39.75 54754.22 88888.00 2014-06-10 21:33:00.250 161 12517.15 39.75 54754.22 88888.00 2014-06-10 21:33:00.375 161 12517.17 39.73 54754.20 88888.00 2014-06-10 21:33:00.500 161 12517.17 39.70 54754.15 88888.00 2014-06-10 21:33:00.625 161 12517.17 39.70 54754.15 88888.00 2014-06-10 21:33:00.750 161 12517.20 39.67 54754.15 88888.00 2014-06-10 21:33:00.875 161 12517.20 39.70 54754.15 88888.00 2014-06-10 21:33:01.000 161 12517.20 39.70 54754.12 88888.00 2014-06-10 21:33:01.125 161 12517.20 39.67 54754.15 88888.00 2014-06-10 21:33:01.250 161 12517.17 39.65 54754.12 88888.00 2014-06-10 21:33:01.375 161 12517.12 39.62 54754.12 88888.00 2014-06-10 21:33:01.500 161 12517.12 39.62 54754.12 88888.00 2014-06-10 21:33:01.625 161 12517.12 39.60 54754.15 88888.00 2014-06-10 21:33:01.750 161 12517.10 39.60 54754.18 88888.00 2014-06-10 21:33:01.875 161 12517.10 39.60 54754.18 88888.00 2014-06-10 21:33:02.000 161 12517.10 39.60 54754.18 88888.00 2014-06-10 21:33:02.125 161 12517.12 39.60 54754.18 88888.00 2014-06-10 21:33:02.250 161 12517.08 39.55 54754.18 88888.00 2014-06-10 21:33:02.375 161 12517.00 39.55 54754.15 88888.00 2014-06-10 21:33:02.500 161 12517.02 39.50 54754.15 88888.00 2014-06-10 21:33:02.625 161 12517.02 39.42 54754.18 88888.00 2014-06-10 21:33:02.750 161 12517.02 39.45 54754.18 88888.00 2014-06-10 21:33:02.875 161 12517.08 39.45 54754.12 88888.00 2014-06-10 21:33:03.000 161 12517.12 39.50 54754.10 88888.00 2014-06-10 21:33:03.125 161 12517.10 39.48 54754.10 88888.00 2014-06-10 21:33:03.250 161 12517.05 39.40 54754.12 88888.00 2014-06-10 21:33:03.375 161 12517.05 39.42 54754.18 88888.00 2014-06-10 21:33:03.500 161 12517.02 39.45 54754.18 88888.00 2014-06-10 21:33:03.625 161 12517.08 39.42 54754.18 88888.00 2014-06-10 21:33:03.750 161 12517.08 39.40 54754.18 88888.00 2014-06-10 21:33:03.875 161 12517.05 39.40 54754.18 88888.00 2014-06-10 21:33:04.000 161 12517.45 39.50 54754.12 88888.00 2014-06-10 21:33:04.125 161 12517.55 39.50 54754.03 88888.00 2014-06-10 21:33:04.250 161 12517.50 39.70 54754.20 88888.00 2014-06-10 21:33:04.375 161 12517.40 39.67 54754.28 88888.00 2014-06-10 21:33:04.500 161 12517.05 39.48 54754.25 88888.00 2014-06-10 21:33:04.625 161 12516.90 39.35 54754.18 88888.00 2014-06-10 21:33:04.750 161 12516.98 39.38 54754.15 88888.00 2014-06-10 21:33:04.875 161 12517.10 39.38 54754.15 88888.00 2014-06-10 21:33:05.000 161 12517.05 39.35 54754.18 88888.00 2014-06-10 21:33:05.125 161 12516.98 39.38 54754.20 88888.00 2014-06-10 21:33:05.250 161 12517.00 39.33 54754.15 88888.00 2014-06-10 21:33:05.375 161 12517.02 39.30 54754.15 88888.00 2014-06-10 21:33:05.500 161 12517.02 39.33 54754.15 88888.00 2014-06-10 21:33:05.625 161 12517.02 39.30 54754.12 88888.00 2014-06-10 21:33:05.750 161 12517.05 39.30 54754.15 88888.00 2014-06-10 21:33:05.875 161 12517.02 39.30 54754.18 88888.00 2014-06-10 21:33:06.000 161 12517.05 39.27 54754.15 88888.00 2014-06-10 21:33:06.125 161 12517.10 39.27 54754.12 88888.00 2014-06-10 21:33:06.250 161 12517.00 39.23 54754.10 88888.00 2014-06-10 21:33:06.375 161 12516.98 39.23 54754.10 88888.00 2014-06-10 21:33:06.500 161 12516.98 39.23 54754.12 88888.00 2014-06-10 21:33:06.625 161 12517.00 39.25 54754.10 88888.00 2014-06-10 21:33:06.750 161 12516.98 39.25 54754.10 88888.00 2014-06-10 21:33:06.875 161 12517.02 39.25 54754.12 88888.00 2014-06-10 21:33:07.000 161 12517.10 39.27 54754.10 88888.00 2014-06-10 21:33:07.125 161 12517.05 39.25 54754.10 88888.00 2014-06-10 21:33:07.250 161 12517.02 39.23 54754.12 88888.00 2014-06-10 21:33:07.375 161 12517.05 39.23 54754.12 88888.00 2014-06-10 21:33:07.500 161 12517.10 39.23 54754.15 88888.00 2014-06-10 21:33:07.625 161 12517.15 39.20 54754.15 88888.00 2014-06-10 21:33:07.750 161 12517.12 39.20 54754.10 88888.00 2014-06-10 21:33:07.875 161 12517.08 39.17 54754.05 88888.00 2014-06-10 21:33:08.000 161 12517.12 39.17 54754.03 88888.00 2014-06-10 21:33:08.125 161 12517.05 39.15 54754.07 88888.00 2014-06-10 21:33:08.250 161 12517.02 39.15 54754.07 88888.00 2014-06-10 21:33:08.375 161 12517.12 39.17 54754.07 88888.00 2014-06-10 21:33:08.500 161 12517.20 39.17 54754.10 88888.00 2014-06-10 21:33:08.625 161 12517.15 39.12 54754.07 88888.00 2014-06-10 21:33:08.750 161 12517.10 39.10 54754.10 88888.00 2014-06-10 21:33:08.875 161 12517.08 39.10 54754.10 88888.00 2014-06-10 21:33:09.000 161 12517.05 39.08 54754.07 88888.00 2014-06-10 21:33:09.125 161 12517.05 39.08 54754.12 88888.00 2014-06-10 21:33:09.250 161 12517.02 39.05 54754.12 88888.00 2014-06-10 21:33:09.375 161 12517.05 39.08 54754.12 88888.00 2014-06-10 21:33:09.500 161 12517.08 39.08 54754.10 88888.00 2014-06-10 21:33:09.625 161 12517.10 39.05 54754.12 88888.00 2014-06-10 21:33:09.750 161 12517.08 39.05 54754.10 88888.00 2014-06-10 21:33:09.875 161 12517.10 39.10 54754.10 88888.00 2014-06-10 21:33:10.000 161 12517.12 39.08 54754.07 88888.00 2014-06-10 21:33:10.125 161 12517.05 39.05 54754.15 88888.00 2014-06-10 21:33:10.250 161 12517.02 39.05 54754.10 88888.00 2014-06-10 21:33:10.375 161 12517.00 39.05 54754.07 88888.00 2014-06-10 21:33:10.500 161 12516.92 39.05 54754.05 88888.00 2014-06-10 21:33:10.625 161 12516.98 39.08 54754.05 88888.00 2014-06-10 21:33:10.750 161 12517.00 39.05 54754.07 88888.00 2014-06-10 21:33:10.875 161 12517.02 39.02 54754.10 88888.00 2014-06-10 21:33:11.000 161 12517.02 39.00 54754.07 88888.00 2014-06-10 21:33:11.125 161 12516.95 38.98 54754.07 88888.00 2014-06-10 21:33:11.250 161 12516.92 38.98 54754.07 88888.00 2014-06-10 21:33:11.375 161 12517.00 39.02 54754.12 88888.00 2014-06-10 21:33:11.500 161 12517.05 39.05 54754.10 88888.00 2014-06-10 21:33:11.625 161 12517.02 39.02 54754.10 88888.00 2014-06-10 21:33:11.750 161 12517.02 38.98 54754.10 88888.00 2014-06-10 21:33:11.875 161 12517.02 38.95 54754.07 88888.00 2014-06-10 21:33:12.000 161 12516.98 38.98 54754.07 88888.00 2014-06-10 21:33:12.125 161 12516.92 38.98 54754.07 88888.00 2014-06-10 21:33:12.250 161 12516.90 38.92 54754.05 88888.00 2014-06-10 21:33:12.375 161 12516.98 38.92 54754.07 88888.00 2014-06-10 21:33:12.500 161 12517.05 38.98 54754.10 88888.00 2014-06-10 21:33:12.625 161 12516.98 38.95 54754.12 88888.00 2014-06-10 21:33:12.750 161 12516.90 38.95 54754.10 88888.00 2014-06-10 21:33:12.875 161 12516.88 38.90 54754.10 88888.00 2014-06-10 21:33:13.000 161 12516.88 38.90 54754.10 88888.00 2014-06-10 21:33:13.125 161 12516.95 38.92 54754.05 88888.00 2014-06-10 21:33:13.250 161 12516.90 38.90 54754.05 88888.00 2014-06-10 21:33:13.375 161 12516.88 38.92 54754.10 88888.00 2014-06-10 21:33:13.500 161 12516.88 38.90 54754.07 88888.00 2014-06-10 21:33:13.625 161 12516.92 38.90 54754.05 88888.00 2014-06-10 21:33:13.750 161 12516.95 38.90 54754.07 88888.00 2014-06-10 21:33:13.875 161 12516.90 38.88 54754.05 88888.00 2014-06-10 21:33:14.000 161 12516.85 38.85 54754.07 88888.00 2014-06-10 21:33:14.125 161 12516.88 38.88 54754.10 88888.00 2014-06-10 21:33:14.250 161 12516.92 38.88 54754.18 88888.00 2014-06-10 21:33:14.375 161 12516.98 38.85 54754.15 88888.00 2014-06-10 21:33:14.500 161 12516.85 38.80 54754.10 88888.00 2014-06-10 21:33:14.625 161 12516.80 38.77 54754.10 88888.00 2014-06-10 21:33:14.750 161 12516.83 38.83 54754.07 88888.00 2014-06-10 21:33:14.875 161 12516.85 38.80 54754.07 88888.00 2014-06-10 21:33:15.000 161 12516.83 38.80 54754.07 88888.00 2014-06-10 21:33:15.125 161 12516.85 38.77 54754.12 88888.00 2014-06-10 21:33:15.250 161 12516.85 38.77 54754.12 88888.00 2014-06-10 21:33:15.375 161 12516.88 38.80 54754.10 88888.00 2014-06-10 21:33:15.500 161 12516.85 38.77 54754.07 88888.00 2014-06-10 21:33:15.625 161 12516.83 38.80 54754.10 88888.00 2014-06-10 21:33:15.750 161 12516.83 38.77 54754.07 88888.00 2014-06-10 21:33:15.875 161 12516.85 38.75 54754.10 88888.00 2014-06-10 21:33:16.000 161 12516.85 38.77 54754.12 88888.00 2014-06-10 21:33:16.125 161 12516.75 38.75 54754.10 88888.00 2014-06-10 21:33:16.250 161 12516.75 38.73 54754.10 88888.00 2014-06-10 21:33:16.375 161 12516.80 38.75 54754.10 88888.00 2014-06-10 21:33:16.500 161 12516.80 38.75 54754.12 88888.00 2014-06-10 21:33:16.625 161 12516.80 38.73 54754.10 88888.00 2014-06-10 21:33:16.750 161 12516.80 38.75 54754.15 88888.00 2014-06-10 21:33:16.875 161 12516.73 38.75 54754.12 88888.00 2014-06-10 21:33:17.000 161 12516.70 38.75 54754.10 88888.00 2014-06-10 21:33:17.125 161 12516.70 38.70 54754.10 88888.00 2014-06-10 21:33:17.250 161 12516.65 38.70 54754.12 88888.00 2014-06-10 21:33:17.375 161 12516.70 38.75 54754.12 88888.00 2014-06-10 21:33:17.500 161 12516.70 38.73 54754.12 88888.00 2014-06-10 21:33:17.625 161 12516.73 38.70 54754.15 88888.00 2014-06-10 21:33:17.750 161 12516.73 38.67 54754.10 88888.00 2014-06-10 21:33:17.875 161 12516.73 38.73 54754.12 88888.00 2014-06-10 21:33:18.000 161 12516.77 38.73 54754.15 88888.00 2014-06-10 21:33:18.125 161 12516.77 38.73 54754.12 88888.00 2014-06-10 21:33:18.250 161 12516.67 38.70 54754.12 88888.00 2014-06-10 21:33:18.375 161 12516.67 38.70 54754.15 88888.00 2014-06-10 21:33:18.500 161 12516.67 38.70 54754.12 88888.00 2014-06-10 21:33:18.625 161 12516.65 38.67 54754.10 88888.00 2014-06-10 21:33:18.750 161 12516.65 38.70 54754.10 88888.00 2014-06-10 21:33:18.875 161 12516.62 38.70 54754.07 88888.00 2014-06-10 21:33:19.000 161 12516.60 38.70 54754.07 88888.00 2014-06-10 21:33:19.125 161 12516.60 38.75 54754.10 88888.00 2014-06-10 21:33:19.250 161 12516.60 38.73 54754.18 88888.00 2014-06-10 21:33:19.375 161 12516.60 38.73 54754.15 88888.00 2014-06-10 21:33:19.500 161 12516.50 38.73 54754.12 88888.00 2014-06-10 21:33:19.625 161 12516.45 38.73 54754.12 88888.00 2014-06-10 21:33:19.750 161 12516.45 38.73 54754.07 88888.00 2014-06-10 21:33:19.875 161 12516.40 38.73 54754.12 88888.00 2014-06-10 21:33:20.000 161 12516.38 38.75 54754.10 88888.00 2014-06-10 21:33:20.125 161 12516.45 38.77 54754.15 88888.00 2014-06-10 21:33:20.250 161 12516.48 38.75 54754.12 88888.00 2014-06-10 21:33:20.375 161 12516.52 38.75 54754.15 88888.00 2014-06-10 21:33:20.500 161 12516.48 38.73 54754.12 88888.00 2014-06-10 21:33:20.625 161 12516.48 38.73 54754.15 88888.00 2014-06-10 21:33:20.750 161 12516.50 38.75 54754.12 88888.00 2014-06-10 21:33:20.875 161 12516.48 38.75 54754.18 88888.00 2014-06-10 21:33:21.000 161 12516.52 38.73 54754.15 88888.00 2014-06-10 21:33:21.125 161 12516.45 38.75 54754.12 88888.00 2014-06-10 21:33:21.250 161 12516.42 38.75 54754.12 88888.00 2014-06-10 21:33:21.375 161 12516.50 38.77 54754.12 88888.00 2014-06-10 21:33:21.500 161 12516.45 38.77 54754.15 88888.00 2014-06-10 21:33:21.625 161 12516.35 38.83 54754.15 88888.00 2014-06-10 21:33:21.750 161 12516.38 38.80 54754.18 88888.00 2014-06-10 21:33:21.875 161 12516.42 38.77 54754.18 88888.00 2014-06-10 21:33:22.000 161 12516.40 38.73 54754.12 88888.00 2014-06-10 21:33:22.125 161 12516.38 38.75 54754.15 88888.00 2014-06-10 21:33:22.250 161 12516.40 38.80 54754.15 88888.00 2014-06-10 21:33:22.375 161 12516.45 38.85 54754.12 88888.00 2014-06-10 21:33:22.500 161 12516.42 38.83 54754.12 88888.00 2014-06-10 21:33:22.625 161 12516.40 38.85 54754.18 88888.00 2014-06-10 21:33:22.750 161 12516.40 38.85 54754.20 88888.00 2014-06-10 21:33:22.875 161 12516.42 38.88 54754.15 88888.00 2014-06-10 21:33:23.000 161 12516.40 38.85 54754.18 88888.00 2014-06-10 21:33:23.125 161 12516.35 38.85 54754.18 88888.00 2014-06-10 21:33:23.250 161 12516.30 38.85 54754.15 88888.00 2014-06-10 21:33:23.375 161 12516.35 38.88 54754.12 88888.00 2014-06-10 21:33:23.500 161 12516.35 38.88 54754.15 88888.00 2014-06-10 21:33:23.625 161 12516.35 38.88 54754.12 88888.00 2014-06-10 21:33:23.750 161 12516.33 38.88 54754.15 88888.00 2014-06-10 21:33:23.875 161 12516.38 38.90 54754.15 88888.00 2014-06-10 21:33:24.000 161 12516.38 38.92 54754.12 88888.00 2014-06-10 21:33:24.125 161 12516.42 38.95 54754.15 88888.00 2014-06-10 21:33:24.250 161 12516.33 38.92 54754.15 88888.00 2014-06-10 21:33:24.375 161 12516.33 38.92 54754.15 88888.00 2014-06-10 21:33:24.500 161 12516.33 38.92 54754.15 88888.00 2014-06-10 21:33:24.625 161 12516.25 38.90 54754.10 88888.00 2014-06-10 21:33:24.750 161 12516.27 38.95 54754.10 88888.00 2014-06-10 21:33:24.875 161 12516.30 38.90 54754.07 88888.00 2014-06-10 21:33:25.000 161 12516.33 38.95 54754.10 88888.00 2014-06-10 21:33:25.125 161 12516.33 38.98 54754.12 88888.00 2014-06-10 21:33:25.250 161 12516.27 38.95 54754.07 88888.00 2014-06-10 21:33:25.375 161 12516.33 38.90 54754.05 88888.00 2014-06-10 21:33:25.500 161 12516.27 38.95 54754.07 88888.00 2014-06-10 21:33:25.625 161 12516.27 38.92 54754.05 88888.00 2014-06-10 21:33:25.750 161 12516.30 38.95 54754.05 88888.00 2014-06-10 21:33:25.875 161 12516.33 38.95 54754.07 88888.00 2014-06-10 21:33:26.000 161 12516.33 38.92 54754.07 88888.00 2014-06-10 21:33:26.125 161 12516.38 38.95 54754.05 88888.00 2014-06-10 21:33:26.250 161 12516.38 38.95 54754.05 88888.00 2014-06-10 21:33:26.375 161 12516.12 38.52 54753.68 88888.00 2014-06-10 21:33:26.500 161 12515.92 38.08 54753.55 88888.00 2014-06-10 21:33:26.625 161 12517.15 39.10 54754.30 88888.00 2014-06-10 21:33:26.750 161 12517.38 39.50 54754.32 88888.00 2014-06-10 21:33:26.875 161 12516.65 39.17 54754.07 88888.00 2014-06-10 21:33:27.000 161 12516.23 38.95 54754.03 88888.00 2014-06-10 21:33:27.125 161 12516.33 39.00 54754.07 88888.00 2014-06-10 21:33:27.250 161 12516.42 39.02 54754.07 88888.00 2014-06-10 21:33:27.375 161 12516.48 39.00 54754.03 88888.00 2014-06-10 21:33:27.500 161 12516.45 38.98 54754.03 88888.00 2014-06-10 21:33:27.625 161 12516.45 39.00 54754.03 88888.00 2014-06-10 21:33:27.750 161 12516.48 39.00 54754.03 88888.00 2014-06-10 21:33:27.875 161 12516.45 39.00 54754.03 88888.00 2014-06-10 21:33:28.000 161 12516.40 38.98 54754.00 88888.00 2014-06-10 21:33:28.125 161 12516.42 39.02 54754.00 88888.00 2014-06-10 21:33:28.250 161 12516.35 38.98 54753.97 88888.00 2014-06-10 21:33:28.375 161 12516.35 39.00 54754.00 88888.00 2014-06-10 21:33:28.500 161 12516.38 39.02 54754.05 88888.00 2014-06-10 21:33:28.625 161 12516.45 39.02 54754.03 88888.00 2014-06-10 21:33:28.750 161 12516.48 39.02 54753.95 88888.00 2014-06-10 21:33:28.875 161 12516.48 38.98 54753.95 88888.00 2014-06-10 21:33:29.000 161 12516.50 39.02 54753.97 88888.00 2014-06-10 21:33:29.125 161 12516.48 39.02 54753.95 88888.00 2014-06-10 21:33:29.250 161 12516.45 39.05 54753.97 88888.00 2014-06-10 21:33:29.375 161 12516.52 39.05 54753.95 88888.00 2014-06-10 21:33:29.500 161 12516.55 39.05 54753.95 88888.00 2014-06-10 21:33:29.625 161 12516.45 39.05 54753.90 88888.00 2014-06-10 21:33:29.750 161 12516.45 39.08 54753.95 88888.00 2014-06-10 21:33:29.875 161 12516.50 39.10 54753.97 88888.00 2014-06-10 21:33:30.000 161 12516.50 39.08 54753.97 88888.00 2014-06-10 21:33:30.125 161 12516.52 39.05 54753.95 88888.00 2014-06-10 21:33:30.250 161 12516.48 39.02 54753.93 88888.00 2014-06-10 21:33:30.375 161 12516.55 39.05 54753.95 88888.00 2014-06-10 21:33:30.500 161 12516.65 39.08 54753.93 88888.00 2014-06-10 21:33:30.625 161 12516.60 39.05 54753.93 88888.00 2014-06-10 21:33:30.750 161 12516.60 39.02 54753.90 88888.00 2014-06-10 21:33:30.875 161 12516.60 39.05 54753.93 88888.00 2014-06-10 21:33:31.000 161 12516.58 39.05 54753.93 88888.00 2014-06-10 21:33:31.125 161 12516.50 39.02 54753.90 88888.00 2014-06-10 21:33:31.250 161 12516.52 39.05 54753.90 88888.00 2014-06-10 21:33:31.375 161 12516.50 39.05 54753.90 88888.00 2014-06-10 21:33:31.500 161 12516.45 39.05 54753.93 88888.00 2014-06-10 21:33:31.625 161 12516.42 39.02 54753.90 88888.00 2014-06-10 21:33:31.750 161 12516.42 39.00 54753.93 88888.00 2014-06-10 21:33:31.875 161 12516.42 39.02 54753.93 88888.00 2014-06-10 21:33:32.000 161 12516.45 39.02 54753.90 88888.00 2014-06-10 21:33:32.125 161 12516.50 39.00 54753.90 88888.00 2014-06-10 21:33:32.250 161 12516.48 39.00 54753.90 88888.00 2014-06-10 21:33:32.375 161 12516.50 39.00 54753.93 88888.00 2014-06-10 21:33:32.500 161 12516.52 39.00 54753.88 88888.00 2014-06-10 21:33:32.625 161 12516.52 39.00 54753.90 88888.00 2014-06-10 21:33:32.750 161 12516.50 38.98 54753.90 88888.00 2014-06-10 21:33:32.875 161 12516.50 38.92 54753.90 88888.00 2014-06-10 21:33:33.000 161 12516.52 38.90 54753.90 88888.00 2014-06-10 21:33:33.125 161 12516.50 38.90 54753.88 88888.00 2014-06-10 21:33:33.250 161 12516.45 38.90 54753.85 88888.00 2014-06-10 21:33:33.375 161 12516.52 38.95 54753.88 88888.00 2014-06-10 21:33:33.500 161 12516.58 38.98 54753.88 88888.00 2014-06-10 21:33:33.625 161 12516.58 38.95 54753.85 88888.00 2014-06-10 21:33:33.750 161 12516.52 38.92 54753.85 88888.00 2014-06-10 21:33:33.875 161 12516.50 38.90 54753.88 88888.00 2014-06-10 21:33:34.000 161 12516.50 38.88 54753.85 88888.00 2014-06-10 21:33:34.125 161 12516.52 38.90 54753.90 88888.00 2014-06-10 21:33:34.250 161 12516.58 38.88 54753.90 88888.00 2014-06-10 21:33:34.375 161 12516.62 38.92 54753.85 88888.00 2014-06-10 21:33:34.500 161 12516.60 38.90 54753.85 88888.00 2014-06-10 21:33:34.625 161 12516.52 38.88 54753.85 88888.00 2014-06-10 21:33:34.750 161 12516.50 38.85 54753.85 88888.00 2014-06-10 21:33:34.875 161 12516.55 38.83 54753.85 88888.00 2014-06-10 21:33:35.000 161 12516.65 38.85 54753.88 88888.00 2014-06-10 21:33:35.125 161 12516.62 38.85 54753.88 88888.00 2014-06-10 21:33:35.250 161 12516.62 38.83 54753.82 88888.00 2014-06-10 21:33:35.375 161 12516.62 38.80 54753.82 88888.00 2014-06-10 21:33:35.500 161 12516.60 38.80 54753.85 88888.00 2014-06-10 21:33:35.625 161 12516.55 38.83 54753.85 88888.00 2014-06-10 21:33:35.750 161 12516.48 38.80 54753.82 88888.00 2014-06-10 21:33:35.875 161 12516.50 38.73 54753.82 88888.00 2014-06-10 21:33:36.000 161 12516.65 38.75 54753.85 88888.00 2014-06-10 21:33:36.125 161 12516.67 38.73 54753.85 88888.00 2014-06-10 21:33:36.250 161 12516.65 38.73 54753.80 88888.00 2014-06-10 21:33:36.375 161 12516.67 38.73 54753.82 88888.00 2014-06-10 21:33:36.500 161 12516.65 38.73 54753.85 88888.00 2014-06-10 21:33:36.625 161 12516.67 38.73 54753.85 88888.00 2014-06-10 21:33:36.750 161 12516.70 38.70 54753.85 88888.00 2014-06-10 21:33:36.875 161 12516.73 38.70 54753.85 88888.00 2014-06-10 21:33:37.000 161 12516.73 38.65 54753.85 88888.00 2014-06-10 21:33:37.125 161 12516.65 38.65 54753.82 88888.00 2014-06-10 21:33:37.250 161 12516.58 38.65 54753.82 88888.00 2014-06-10 21:33:37.375 161 12516.58 38.62 54753.85 88888.00 2014-06-10 21:33:37.500 161 12516.58 38.62 54753.85 88888.00 2014-06-10 21:33:37.625 161 12516.60 38.60 54753.88 88888.00 2014-06-10 21:33:37.750 161 12516.62 38.62 54753.88 88888.00 2014-06-10 21:33:37.875 161 12516.65 38.60 54753.82 88888.00 2014-06-10 21:33:38.000 161 12516.62 38.58 54753.82 88888.00 2014-06-10 21:33:38.125 161 12516.58 38.55 54753.82 88888.00 2014-06-10 21:33:38.250 161 12516.60 38.50 54753.85 88888.00 2014-06-10 21:33:38.375 161 12516.67 38.52 54753.85 88888.00 2014-06-10 21:33:38.500 161 12516.65 38.52 54753.85 88888.00 2014-06-10 21:33:38.625 161 12516.62 38.50 54753.85 88888.00 2014-06-10 21:33:38.750 161 12516.65 38.48 54753.82 88888.00 2014-06-10 21:33:38.875 161 12516.65 38.45 54753.85 88888.00 2014-06-10 21:33:39.000 161 12516.62 38.45 54753.85 88888.00 2014-06-10 21:33:39.125 161 12516.65 38.48 54753.88 88888.00 2014-06-10 21:33:39.250 161 12516.60 38.42 54753.90 88888.00 2014-06-10 21:33:39.375 161 12516.52 38.42 54753.88 88888.00 2014-06-10 21:33:39.500 161 12516.50 38.40 54753.88 88888.00 2014-06-10 21:33:39.625 161 12516.55 38.42 54753.88 88888.00 2014-06-10 21:33:39.750 161 12516.58 38.42 54753.85 88888.00 2014-06-10 21:33:39.875 161 12516.52 38.40 54753.85 88888.00 2014-06-10 21:33:40.000 161 12516.52 38.35 54753.82 88888.00 2014-06-10 21:33:40.125 161 12516.52 38.38 54753.90 88888.00 2014-06-10 21:33:40.250 161 12516.48 38.38 54753.88 88888.00 2014-06-10 21:33:40.375 161 12516.45 38.38 54753.88 88888.00 2014-06-10 21:33:40.500 161 12516.40 38.40 54753.88 88888.00 2014-06-10 21:33:40.625 161 12516.40 38.38 54753.85 88888.00 2014-06-10 21:33:40.750 161 12516.42 38.35 54753.88 88888.00 2014-06-10 21:33:40.875 161 12516.40 38.38 54753.90 88888.00 2014-06-10 21:33:41.000 161 12516.40 38.38 54753.90 88888.00 2014-06-10 21:33:41.125 161 12516.45 38.35 54753.90 88888.00 2014-06-10 21:33:41.250 161 12516.40 38.33 54753.90 88888.00 2014-06-10 21:33:41.375 161 12516.38 38.38 54753.90 88888.00 2014-06-10 21:33:41.500 161 12516.38 38.30 54753.90 88888.00 2014-06-10 21:33:41.625 161 12516.38 38.25 54753.88 88888.00 2014-06-10 21:33:41.750 161 12516.35 38.25 54753.88 88888.00 2014-06-10 21:33:41.875 161 12516.38 38.27 54753.82 88888.00 2014-06-10 21:33:42.000 161 12516.40 38.30 54753.85 88888.00 2014-06-10 21:33:42.125 161 12516.40 38.27 54753.88 88888.00 2014-06-10 21:33:42.250 161 12516.40 38.25 54753.88 88888.00 2014-06-10 21:33:42.375 161 12516.45 38.27 54753.88 88888.00 2014-06-10 21:33:42.500 161 12516.48 38.27 54753.88 88888.00 2014-06-10 21:33:42.625 161 12516.50 38.27 54753.93 88888.00 2014-06-10 21:33:42.750 161 12516.45 38.25 54753.90 88888.00 2014-06-10 21:33:42.875 161 12516.38 38.23 54753.88 88888.00 2014-06-10 21:33:43.000 161 12516.35 38.25 54753.88 88888.00 2014-06-10 21:33:43.125 161 12516.40 38.27 54753.88 88888.00 2014-06-10 21:33:43.250 161 12516.33 38.23 54753.88 88888.00 2014-06-10 21:33:43.375 161 12516.35 38.20 54753.88 88888.00 2014-06-10 21:33:43.500 161 12516.30 38.17 54753.85 88888.00 2014-06-10 21:33:43.625 161 12516.33 38.17 54753.82 88888.00 2014-06-10 21:33:43.750 161 12516.33 38.20 54753.85 88888.00 2014-06-10 21:33:43.875 161 12516.33 38.20 54753.90 88888.00 2014-06-10 21:33:44.000 161 12516.40 38.15 54753.88 88888.00 2014-06-10 21:33:44.125 161 12516.40 38.12 54753.90 88888.00 2014-06-10 21:33:44.250 161 12516.30 38.12 54753.95 88888.00 2014-06-10 21:33:44.375 161 12516.27 38.15 54753.97 88888.00 2014-06-10 21:33:44.500 161 12516.23 38.12 54753.88 88888.00 2014-06-10 21:33:44.625 161 12516.17 38.12 54753.88 88888.00 2014-06-10 21:33:44.750 161 12516.27 38.15 54753.88 88888.00 2014-06-10 21:33:44.875 161 12516.25 38.17 54753.90 88888.00 2014-06-10 21:33:45.000 161 12516.23 38.15 54753.90 88888.00 2014-06-10 21:33:45.125 161 12516.27 38.15 54753.95 88888.00 2014-06-10 21:33:45.250 161 12516.27 38.12 54753.93 88888.00 2014-06-10 21:33:45.375 161 12516.27 38.10 54753.93 88888.00 2014-06-10 21:33:45.500 161 12516.23 38.12 54753.93 88888.00 2014-06-10 21:33:45.625 161 12516.25 38.15 54753.90 88888.00 2014-06-10 21:33:45.750 161 12516.27 38.12 54753.90 88888.00 2014-06-10 21:33:45.875 161 12516.20 38.15 54753.90 88888.00 2014-06-10 21:33:46.000 161 12516.20 38.15 54753.93 88888.00 2014-06-10 21:33:46.125 161 12516.23 38.15 54753.93 88888.00 2014-06-10 21:33:46.250 161 12516.20 38.10 54753.93 88888.00 2014-06-10 21:33:46.375 161 12516.15 38.15 54753.88 88888.00 2014-06-10 21:33:46.500 161 12516.12 38.17 54753.90 88888.00 2014-06-10 21:33:46.625 161 12516.10 38.17 54753.93 88888.00 2014-06-10 21:33:46.750 161 12516.10 38.17 54753.95 88888.00 2014-06-10 21:33:46.875 161 12516.17 38.17 54753.93 88888.00 2014-06-10 21:33:47.000 161 12516.23 38.15 54753.90 88888.00 2014-06-10 21:33:47.125 161 12516.20 38.15 54753.90 88888.00 2014-06-10 21:33:47.250 161 12516.20 38.12 54753.93 88888.00 2014-06-10 21:33:47.375 161 12516.20 38.12 54753.90 88888.00 2014-06-10 21:33:47.500 161 12516.17 38.17 54753.93 88888.00 2014-06-10 21:33:47.625 161 12516.12 38.20 54753.97 88888.00 2014-06-10 21:33:47.750 161 12516.12 38.15 54753.90 88888.00 2014-06-10 21:33:47.875 161 12516.15 38.12 54753.90 88888.00 2014-06-10 21:33:48.000 161 12516.17 38.17 54753.93 88888.00 2014-06-10 21:33:48.125 161 12516.17 38.20 54753.95 88888.00 2014-06-10 21:33:48.250 161 12516.10 38.12 54753.93 88888.00 2014-06-10 21:33:48.375 161 12516.10 38.15 54753.93 88888.00 2014-06-10 21:33:48.500 161 12516.73 38.58 54754.30 88888.00 2014-06-10 21:33:48.625 161 12517.08 38.60 54754.15 88888.00 2014-06-10 21:33:48.750 161 12516.38 38.30 54753.97 88888.00 2014-06-10 21:33:48.875 161 12515.95 38.15 54753.88 88888.00 2014-06-10 21:33:49.000 161 12516.00 38.15 54753.90 88888.00 2014-06-10 21:33:49.125 161 12516.10 38.15 54753.95 88888.00 2014-06-10 21:33:49.250 161 12516.15 38.15 54753.97 88888.00 2014-06-10 21:33:49.375 161 12516.15 38.23 54753.95 88888.00 2014-06-10 21:33:49.500 161 12516.12 38.23 54753.90 88888.00 2014-06-10 21:33:49.625 161 12516.12 38.23 54753.90 88888.00 2014-06-10 21:33:49.750 161 12516.12 38.20 54753.93 88888.00 2014-06-10 21:33:49.875 161 12516.12 38.23 54753.93 88888.00 2014-06-10 21:33:50.000 161 12516.12 38.23 54753.93 88888.00 2014-06-10 21:33:50.125 161 12516.05 38.23 54753.95 88888.00 2014-06-10 21:33:50.250 161 12516.00 38.23 54753.95 88888.00 2014-06-10 21:33:50.375 161 12516.00 38.25 54753.95 88888.00 2014-06-10 21:33:50.500 161 12516.02 38.23 54753.93 88888.00 2014-06-10 21:33:50.625 161 12516.00 38.20 54753.90 88888.00 2014-06-10 21:33:50.750 161 12516.00 38.23 54753.90 88888.00 2014-06-10 21:33:50.875 161 12515.98 38.23 54753.93 88888.00 2014-06-10 21:33:51.000 161 12516.00 38.20 54753.93 88888.00 2014-06-10 21:33:51.125 161 12516.00 38.20 54753.90 88888.00 2014-06-10 21:33:51.250 161 12516.02 38.15 54753.90 88888.00 2014-06-10 21:33:51.375 161 12516.05 38.17 54753.90 88888.00 2014-06-10 21:33:51.500 161 12516.10 38.15 54753.90 88888.00 2014-06-10 21:33:51.625 161 12516.05 38.10 54753.88 88888.00 2014-06-10 21:33:51.750 161 12516.05 38.12 54753.93 88888.00 2014-06-10 21:33:51.875 161 12516.10 38.15 54753.93 88888.00 2014-06-10 21:33:52.000 161 12516.10 38.20 54753.88 88888.00 2014-06-10 21:33:52.125 161 12516.08 38.17 54753.88 88888.00 2014-06-10 21:33:52.250 161 12516.02 38.12 54753.88 88888.00 2014-06-10 21:33:52.375 161 12516.02 38.10 54753.85 88888.00 2014-06-10 21:33:52.500 161 12516.05 38.10 54753.85 88888.00 2014-06-10 21:33:52.625 161 12516.02 38.12 54753.93 88888.00 2014-06-10 21:33:52.750 161 12515.98 38.17 54753.90 88888.00 2014-06-10 21:33:52.875 161 12515.95 38.17 54753.90 88888.00 2014-06-10 21:33:53.000 161 12515.98 38.12 54753.88 88888.00 2014-06-10 21:33:53.125 161 12515.98 38.17 54753.90 88888.00 2014-06-10 21:33:53.250 161 12515.98 38.20 54753.93 88888.00 2014-06-10 21:33:53.375 161 12515.90 38.17 54753.93 88888.00 2014-06-10 21:33:53.500 161 12515.85 38.17 54753.93 88888.00 2014-06-10 21:33:53.625 161 12515.90 38.17 54753.90 88888.00 2014-06-10 21:33:53.750 161 12515.95 38.15 54753.88 88888.00 2014-06-10 21:33:53.875 161 12515.98 38.15 54753.85 88888.00 2014-06-10 21:33:54.000 161 12516.00 38.17 54753.90 88888.00 2014-06-10 21:33:54.125 161 12515.98 38.17 54753.88 88888.00 2014-06-10 21:33:54.250 161 12515.90 38.12 54753.88 88888.00 2014-06-10 21:33:54.375 161 12515.88 38.15 54753.85 88888.00 2014-06-10 21:33:54.500 161 12515.90 38.15 54753.85 88888.00 2014-06-10 21:33:54.625 161 12515.95 38.15 54753.88 88888.00 2014-06-10 21:33:54.750 161 12515.95 38.10 54753.90 88888.00 2014-06-10 21:33:54.875 161 12515.92 38.05 54753.90 88888.00 2014-06-10 21:33:55.000 161 12515.90 38.10 54753.93 88888.00 2014-06-10 21:33:55.125 161 12515.92 38.15 54753.93 88888.00 2014-06-10 21:33:55.250 161 12515.98 38.12 54753.93 88888.00 2014-06-10 21:33:55.375 161 12515.95 38.10 54753.93 88888.00 2014-06-10 21:33:55.500 161 12515.95 38.08 54753.90 88888.00 2014-06-10 21:33:55.625 161 12515.90 38.10 54753.93 88888.00 2014-06-10 21:33:55.750 161 12515.90 38.10 54753.93 88888.00 2014-06-10 21:33:55.875 161 12515.95 38.10 54753.93 88888.00 2014-06-10 21:33:56.000 161 12515.90 38.08 54753.93 88888.00 2014-06-10 21:33:56.125 161 12515.90 38.02 54753.88 88888.00 2014-06-10 21:33:56.250 161 12515.85 37.98 54753.88 88888.00 2014-06-10 21:33:56.375 161 12515.88 38.00 54753.90 88888.00 2014-06-10 21:33:56.500 161 12515.90 38.00 54753.88 88888.00 2014-06-10 21:33:56.625 161 12515.90 38.00 54753.88 88888.00 2014-06-10 21:33:56.750 161 12515.88 37.95 54753.88 88888.00 2014-06-10 21:33:56.875 161 12515.83 37.90 54753.88 88888.00 2014-06-10 21:33:57.000 161 12515.75 37.92 54753.85 88888.00 2014-06-10 21:33:57.125 161 12515.77 37.92 54753.88 88888.00 2014-06-10 21:33:57.250 161 12515.80 37.90 54753.88 88888.00 2014-06-10 21:33:57.375 161 12515.83 37.92 54753.90 88888.00 2014-06-10 21:33:57.500 161 12515.80 37.92 54753.93 88888.00 2014-06-10 21:33:57.625 161 12515.83 37.98 54753.97 88888.00 2014-06-10 21:33:57.750 161 12515.80 37.92 54753.93 88888.00 2014-06-10 21:33:57.875 161 12515.75 37.92 54753.90 88888.00 2014-06-10 21:33:58.000 161 12515.77 37.92 54753.93 88888.00 2014-06-10 21:33:58.125 161 12515.80 37.90 54753.90 88888.00 2014-06-10 21:33:58.250 161 12515.85 37.83 54753.95 88888.00 2014-06-10 21:33:58.375 161 12515.85 37.83 54753.95 88888.00 2014-06-10 21:33:58.500 161 12515.80 37.83 54753.95 88888.00 2014-06-10 21:33:58.625 161 12515.83 37.83 54753.93 88888.00 2014-06-10 21:33:58.750 161 12515.83 37.85 54753.90 88888.00 2014-06-10 21:33:58.875 161 12515.77 37.85 54753.93 88888.00 2014-06-10 21:33:59.000 161 12515.67 37.80 54753.93 88888.00 2014-06-10 21:33:59.125 161 12515.73 37.83 54753.95 88888.00 2014-06-10 21:33:59.250 161 12515.73 37.77 54753.95 88888.00 2014-06-10 21:33:59.375 161 12515.73 37.75 54753.93 88888.00 2014-06-10 21:33:59.500 161 12515.65 37.77 54753.93 88888.00 2014-06-10 21:33:59.625 161 12515.65 37.73 54753.90 88888.00 2014-06-10 21:33:59.750 161 12515.62 37.73 54753.93 88888.00 2014-06-10 21:33:59.875 161 12515.58 37.73 54753.93 88888.00 2014-06-10 21:34:00.000 161 12515.55 37.73 54753.93 88888.00 2014-06-10 21:34:00.125 161 12515.55 37.73 54753.97 88888.00 2014-06-10 21:34:00.250 161 12515.52 37.73 54753.97 88888.00 2014-06-10 21:34:00.375 161 12515.52 37.67 54753.93 88888.00 2014-06-10 21:34:00.500 161 12515.52 37.67 54753.93 88888.00 2014-06-10 21:34:00.625 161 12515.58 37.62 54753.90 88888.00 2014-06-10 21:34:00.750 161 12515.62 37.65 54753.93 88888.00 2014-06-10 21:34:00.875 161 12515.65 37.62 54753.95 88888.00 2014-06-10 21:34:01.000 161 12515.70 37.60 54753.93 88888.00 2014-06-10 21:34:01.125 161 12515.67 37.62 54753.90 88888.00 2014-06-10 21:34:01.250 161 12515.60 37.62 54753.90 88888.00 2014-06-10 21:34:01.375 161 12515.62 37.60 54753.88 88888.00 2014-06-10 21:34:01.500 161 12515.67 37.58 54753.88 88888.00 2014-06-10 21:34:01.625 161 12515.65 37.55 54753.88 88888.00 2014-06-10 21:34:01.750 161 12515.65 37.58 54753.95 88888.00 2014-06-10 21:34:01.875 161 12515.67 37.58 54753.95 88888.00 2014-06-10 21:34:02.000 161 12515.65 37.55 54753.93 88888.00 2014-06-10 21:34:02.125 161 12515.65 37.52 54753.93 88888.00 2014-06-10 21:34:02.250 161 12515.58 37.50 54753.93 88888.00 2014-06-10 21:34:02.375 161 12515.60 37.50 54753.93 88888.00 2014-06-10 21:34:02.500 161 12515.62 37.50 54753.93 88888.00 2014-06-10 21:34:02.625 161 12515.67 37.52 54753.93 88888.00 2014-06-10 21:34:02.750 161 12515.65 37.50 54753.93 88888.00 2014-06-10 21:34:02.875 161 12515.62 37.48 54753.88 88888.00 2014-06-10 21:34:03.000 161 12515.58 37.48 54753.93 88888.00 2014-06-10 21:34:03.125 161 12515.55 37.45 54753.95 88888.00 2014-06-10 21:34:03.250 161 12515.55 37.42 54753.93 88888.00 2014-06-10 21:34:03.375 161 12515.55 37.42 54753.95 88888.00 2014-06-10 21:34:03.500 161 12515.55 37.42 54754.00 88888.00 2014-06-10 21:34:03.625 161 12515.55 37.42 54753.95 88888.00 2014-06-10 21:34:03.750 161 12515.55 37.40 54753.93 88888.00 2014-06-10 21:34:03.875 161 12515.58 37.38 54753.93 88888.00 2014-06-10 21:34:04.000 161 12515.50 37.35 54753.93 88888.00 2014-06-10 21:34:04.125 161 12515.45 37.38 54753.90 88888.00 2014-06-10 21:34:04.250 161 12515.52 37.38 54753.97 88888.00 2014-06-10 21:34:04.375 161 12515.58 37.40 54753.95 88888.00 2014-06-10 21:34:04.500 161 12515.52 37.40 54753.95 88888.00 2014-06-10 21:34:04.625 161 12515.50 37.35 54753.93 88888.00 2014-06-10 21:34:04.750 161 12515.58 37.35 54753.90 88888.00 2014-06-10 21:34:04.875 161 12515.67 37.35 54753.93 88888.00 2014-06-10 21:34:05.000 161 12515.73 37.35 54753.93 88888.00 2014-06-10 21:34:05.125 161 12515.67 37.35 54753.95 88888.00 2014-06-10 21:34:05.250 161 12515.60 37.33 54753.95 88888.00 2014-06-10 21:34:05.375 161 12515.55 37.38 54753.97 88888.00 2014-06-10 21:34:05.500 161 12515.58 37.42 54753.95 88888.00 2014-06-10 21:34:05.625 161 12515.60 37.38 54753.95 88888.00 2014-06-10 21:34:05.750 161 12515.65 37.38 54753.95 88888.00 2014-06-10 21:34:05.875 161 12515.60 37.38 54753.97 88888.00 2014-06-10 21:34:06.000 161 12515.60 37.35 54753.93 88888.00 2014-06-10 21:34:06.125 161 12515.60 37.35 54753.88 88888.00 2014-06-10 21:34:06.250 161 12515.55 37.33 54753.90 88888.00 2014-06-10 21:34:06.375 161 12515.52 37.30 54753.90 88888.00 2014-06-10 21:34:06.500 161 12515.50 37.30 54753.93 88888.00 2014-06-10 21:34:06.625 161 12515.52 37.33 54753.90 88888.00 2014-06-10 21:34:06.750 161 12515.52 37.33 54753.93 88888.00 2014-06-10 21:34:06.875 161 12515.52 37.30 54753.90 88888.00 2014-06-10 21:34:07.000 161 12515.55 37.30 54753.90 88888.00 2014-06-10 21:34:07.125 161 12515.60 37.30 54753.90 88888.00 2014-06-10 21:34:07.250 161 12515.58 37.30 54753.90 88888.00 2014-06-10 21:34:07.375 161 12515.60 37.30 54753.90 88888.00 2014-06-10 21:34:07.500 161 12515.65 37.30 54753.93 88888.00 2014-06-10 21:34:07.625 161 12515.60 37.30 54753.95 88888.00 2014-06-10 21:34:07.750 161 12515.58 37.33 54753.93 88888.00 2014-06-10 21:34:07.875 161 12515.62 37.35 54753.90 88888.00 2014-06-10 21:34:08.000 161 12515.73 37.33 54753.88 88888.00 2014-06-10 21:34:08.125 161 12515.75 37.33 54753.88 88888.00 2014-06-10 21:34:08.250 161 12515.75 37.30 54753.90 88888.00 2014-06-10 21:34:08.375 161 12515.65 37.35 54753.93 88888.00 2014-06-10 21:34:08.500 161 12515.55 37.33 54753.95 88888.00 2014-06-10 21:34:08.625 161 12515.52 37.30 54753.93 88888.00 2014-06-10 21:34:08.750 161 12515.60 37.30 54753.90 88888.00 2014-06-10 21:34:08.875 161 12515.62 37.30 54753.88 88888.00 2014-06-10 21:34:09.000 161 12515.65 37.33 54753.90 88888.00 2014-06-10 21:34:09.125 161 12515.62 37.35 54753.90 88888.00 2014-06-10 21:34:09.250 161 12515.65 37.35 54753.95 88888.00 2014-06-10 21:34:09.375 161 12515.65 37.38 54753.90 88888.00 2014-06-10 21:34:09.500 161 12515.60 37.35 54753.90 88888.00 2014-06-10 21:34:09.625 161 12515.58 37.38 54753.85 88888.00 2014-06-10 21:34:09.750 161 12515.60 37.38 54753.88 88888.00 2014-06-10 21:34:09.875 161 12515.58 37.35 54753.85 88888.00 2014-06-10 21:34:10.000 161 12515.58 37.35 54753.88 88888.00 2014-06-10 21:34:10.125 161 12515.58 37.40 54753.88 88888.00 2014-06-10 21:34:10.250 161 12515.58 37.42 54753.85 88888.00 2014-06-10 21:34:10.375 161 12515.58 37.42 54753.88 88888.00 2014-06-10 21:34:10.500 161 12515.58 37.42 54753.85 88888.00 2014-06-10 21:34:10.625 161 12515.60 37.42 54753.85 88888.00 2014-06-10 21:34:10.750 161 12515.58 37.42 54753.85 88888.00 2014-06-10 21:34:10.875 161 12515.50 37.45 54753.88 88888.00 2014-06-10 21:34:11.000 161 12515.45 37.42 54753.88 88888.00 2014-06-10 21:34:11.125 161 12515.48 37.48 54753.82 88888.00 2014-06-10 21:34:11.250 161 12515.50 37.48 54753.82 88888.00 2014-06-10 21:34:11.375 161 12515.50 37.48 54753.78 88888.00 2014-06-10 21:34:11.500 161 12515.52 37.48 54753.80 88888.00 2014-06-10 21:34:11.625 161 12515.62 37.50 54753.80 88888.00 2014-06-10 21:34:11.750 161 12515.62 37.48 54753.82 88888.00 2014-06-10 21:34:11.875 161 12515.58 37.50 54753.80 88888.00 2014-06-10 21:34:12.000 161 12515.52 37.48 54753.78 88888.00 2014-06-10 21:34:12.125 161 12515.62 37.17 54753.22 88888.00 2014-06-10 21:34:12.250 161 12515.95 37.38 54753.55 88888.00 2014-06-10 21:34:12.375 161 12515.83 37.60 54753.82 88888.00 2014-06-10 21:34:12.500 161 12515.65 37.58 54753.88 88888.00 2014-06-10 21:34:12.625 161 12515.55 37.50 54753.82 88888.00 2014-06-10 21:34:12.750 161 12515.52 37.50 54753.78 88888.00 2014-06-10 21:34:12.875 161 12515.58 37.52 54753.78 88888.00 2014-06-10 21:34:13.000 161 12515.55 37.52 54753.75 88888.00 2014-06-10 21:34:13.125 161 12515.58 37.50 54753.80 88888.00 2014-06-10 21:34:13.250 161 12515.50 37.52 54753.82 88888.00 2014-06-10 21:34:13.375 161 12515.48 37.55 54753.80 88888.00 2014-06-10 21:34:13.500 161 12515.50 37.52 54753.78 88888.00 2014-06-10 21:34:13.625 161 12515.55 37.55 54753.80 88888.00 2014-06-10 21:34:13.750 161 12515.58 37.58 54753.78 88888.00 2014-06-10 21:34:13.875 161 12515.65 37.55 54753.78 88888.00 2014-06-10 21:34:14.000 161 12515.65 37.55 54753.78 88888.00 2014-06-10 21:34:14.125 161 12515.65 37.58 54753.82 88888.00 2014-06-10 21:34:14.250 161 12515.60 37.60 54753.85 88888.00 2014-06-10 21:34:14.375 161 12515.60 37.60 54753.82 88888.00 2014-06-10 21:34:14.500 161 12515.62 37.58 54753.80 88888.00 2014-06-10 21:34:14.625 161 12515.67 37.58 54753.82 88888.00 2014-06-10 21:34:14.750 161 12515.70 37.58 54753.80 88888.00 2014-06-10 21:34:14.875 161 12515.65 37.55 54753.75 88888.00 2014-06-10 21:34:15.000 161 12515.62 37.58 54753.78 88888.00 2014-06-10 21:34:15.125 161 12515.60 37.60 54753.82 88888.00 2014-06-10 21:34:15.250 161 12515.55 37.58 54753.80 88888.00 2014-06-10 21:34:15.375 161 12515.60 37.58 54753.75 88888.00 2014-06-10 21:34:15.500 161 12515.58 37.58 54753.75 88888.00 2014-06-10 21:34:15.625 161 12515.58 37.58 54753.72 88888.00 2014-06-10 21:34:15.750 161 12515.58 37.58 54753.72 88888.00 2014-06-10 21:34:15.875 161 12515.55 37.60 54753.78 88888.00 2014-06-10 21:34:16.000 161 12515.55 37.60 54753.78 88888.00 2014-06-10 21:34:16.125 161 12515.62 37.60 54753.78 88888.00 2014-06-10 21:34:16.250 161 12515.55 37.55 54753.78 88888.00 2014-06-10 21:34:16.375 161 12515.52 37.58 54753.75 88888.00 2014-06-10 21:34:16.500 161 12515.52 37.55 54753.75 88888.00 2014-06-10 21:34:16.625 161 12515.52 37.58 54753.78 88888.00 2014-06-10 21:34:16.750 161 12515.50 37.58 54753.78 88888.00 2014-06-10 21:34:16.875 161 12515.48 37.58 54753.75 88888.00 2014-06-10 21:34:17.000 161 12515.48 37.58 54753.75 88888.00 2014-06-10 21:34:17.125 161 12515.48 37.60 54753.75 88888.00 2014-06-10 21:34:17.250 161 12515.48 37.60 54753.75 88888.00 2014-06-10 21:34:17.375 161 12515.45 37.60 54753.78 88888.00 2014-06-10 21:34:17.500 161 12515.42 37.60 54753.80 88888.00 2014-06-10 21:34:17.625 161 12515.45 37.62 54753.78 88888.00 2014-06-10 21:34:17.750 161 12515.42 37.60 54753.75 88888.00 2014-06-10 21:34:17.875 161 12515.38 37.60 54753.72 88888.00 2014-06-10 21:34:18.000 161 12515.38 37.58 54753.75 88888.00 2014-06-10 21:34:18.125 161 12515.38 37.58 54753.78 88888.00 2014-06-10 21:34:18.250 161 12515.38 37.58 54753.75 88888.00 2014-06-10 21:34:18.375 161 12515.38 37.58 54753.75 88888.00 2014-06-10 21:34:18.500 161 12515.40 37.58 54753.78 88888.00 2014-06-10 21:34:18.625 161 12515.48 37.55 54753.75 88888.00 2014-06-10 21:34:18.750 161 12515.52 37.55 54753.72 88888.00 2014-06-10 21:34:18.875 161 12515.52 37.55 54753.75 88888.00 2014-06-10 21:34:19.000 161 12515.45 37.52 54753.72 88888.00 2014-06-10 21:34:19.125 161 12515.45 37.55 54753.78 88888.00 2014-06-10 21:34:19.250 161 12515.45 37.55 54753.80 88888.00 2014-06-10 21:34:19.375 161 12515.42 37.55 54753.78 88888.00 2014-06-10 21:34:19.500 161 12515.42 37.52 54753.72 88888.00 2014-06-10 21:34:19.625 161 12515.40 37.55 54753.72 88888.00 2014-06-10 21:34:19.750 161 12515.40 37.52 54753.75 88888.00 2014-06-10 21:34:19.875 161 12515.40 37.52 54753.78 88888.00 2014-06-10 21:34:20.000 161 12515.42 37.50 54753.78 88888.00 2014-06-10 21:34:20.125 161 12515.35 37.48 54753.80 88888.00 2014-06-10 21:34:20.250 161 12515.30 37.48 54753.78 88888.00 2014-06-10 21:34:20.375 161 12515.30 37.48 54753.75 88888.00 2014-06-10 21:34:20.500 161 12515.27 37.48 54753.72 88888.00 2014-06-10 21:34:20.625 161 12515.30 37.45 54753.70 88888.00 2014-06-10 21:34:20.750 161 12515.33 37.45 54753.72 88888.00 2014-06-10 21:34:20.875 161 12515.35 37.48 54753.75 88888.00 2014-06-10 21:34:21.000 161 12515.35 37.45 54753.75 88888.00 2014-06-10 21:34:21.125 161 12515.30 37.45 54753.72 88888.00 2014-06-10 21:34:21.250 161 12515.30 37.40 54753.75 88888.00 2014-06-10 21:34:21.375 161 12515.33 37.38 54753.75 88888.00 2014-06-10 21:34:21.500 161 12515.38 37.38 54753.72 88888.00 2014-06-10 21:34:21.625 161 12515.40 37.40 54753.75 88888.00 2014-06-10 21:34:21.750 161 12515.33 37.40 54753.80 88888.00 2014-06-10 21:34:21.875 161 12515.25 37.40 54753.80 88888.00 2014-06-10 21:34:22.000 161 12515.27 37.38 54753.75 88888.00 2014-06-10 21:34:22.125 161 12515.30 37.35 54753.75 88888.00 2014-06-10 21:34:22.250 161 12515.35 37.33 54753.78 88888.00 2014-06-10 21:34:22.375 161 12515.27 37.33 54753.75 88888.00 2014-06-10 21:34:22.500 161 12515.25 37.33 54753.78 88888.00 2014-06-10 21:34:22.625 161 12515.25 37.33 54753.82 88888.00 2014-06-10 21:34:22.750 161 12515.27 37.33 54753.82 88888.00 2014-06-10 21:34:22.875 161 12515.35 37.30 54753.78 88888.00 2014-06-10 21:34:23.000 161 12515.27 37.30 54753.75 88888.00 2014-06-10 21:34:23.125 161 12515.23 37.33 54753.78 88888.00 2014-06-10 21:34:23.250 161 12515.20 37.30 54753.78 88888.00 2014-06-10 21:34:23.375 161 12515.20 37.30 54753.78 88888.00 2014-06-10 21:34:23.500 161 12515.23 37.27 54753.78 88888.00 2014-06-10 21:34:23.625 161 12515.23 37.25 54753.75 88888.00 2014-06-10 21:34:23.750 161 12515.25 37.25 54753.72 88888.00 2014-06-10 21:34:23.875 161 12515.23 37.23 54753.78 88888.00 2014-06-10 21:34:24.000 161 12515.23 37.17 54753.72 88888.00 2014-06-10 21:34:24.125 161 12515.25 37.20 54753.78 88888.00 2014-06-10 21:34:24.250 161 12515.25 37.15 54753.82 88888.00 2014-06-10 21:34:24.375 161 12515.25 37.12 54753.78 88888.00 2014-06-10 21:34:24.500 161 12515.23 37.10 54753.75 88888.00 2014-06-10 21:34:24.625 161 12515.27 37.08 54753.78 88888.00 2014-06-10 21:34:24.750 161 12515.33 37.10 54753.78 88888.00 2014-06-10 21:34:24.875 161 12515.27 37.10 54753.80 88888.00 2014-06-10 21:34:25.000 161 12515.27 37.08 54753.82 88888.00 2014-06-10 21:34:25.125 161 12515.25 37.08 54753.85 88888.00 2014-06-10 21:34:25.250 161 12515.17 37.05 54753.80 88888.00 2014-06-10 21:34:25.375 161 12515.25 37.08 54753.80 88888.00 2014-06-10 21:34:25.500 161 12515.27 37.08 54753.78 88888.00 2014-06-10 21:34:25.625 161 12515.27 37.02 54753.78 88888.00 2014-06-10 21:34:25.750 161 12515.30 37.00 54753.75 88888.00 2014-06-10 21:34:25.875 161 12515.20 37.00 54753.78 88888.00 2014-06-10 21:34:26.000 161 12515.17 37.00 54753.78 88888.00 2014-06-10 21:34:26.125 161 12515.17 37.00 54753.78 88888.00 2014-06-10 21:34:26.250 161 12515.20 37.00 54753.78 88888.00 2014-06-10 21:34:26.375 161 12515.27 36.98 54753.78 88888.00 2014-06-10 21:34:26.500 161 12515.30 36.92 54753.75 88888.00 2014-06-10 21:34:26.625 161 12515.30 36.98 54753.78 88888.00 2014-06-10 21:34:26.750 161 12515.27 36.98 54753.80 88888.00 2014-06-10 21:34:26.875 161 12515.27 36.92 54753.80 88888.00 2014-06-10 21:34:27.000 161 12515.27 36.92 54753.78 88888.00 2014-06-10 21:34:27.125 161 12515.27 36.90 54753.82 88888.00 2014-06-10 21:34:27.250 161 12515.25 36.90 54753.80 88888.00 2014-06-10 21:34:27.375 161 12515.33 36.90 54753.82 88888.00 2014-06-10 21:34:27.500 161 12515.25 36.90 54753.82 88888.00 2014-06-10 21:34:27.625 161 12515.23 36.88 54753.82 88888.00 2014-06-10 21:34:27.750 161 12515.20 36.85 54753.80 88888.00 2014-06-10 21:34:27.875 161 12515.25 36.85 54753.80 88888.00 2014-06-10 21:34:28.000 161 12515.27 36.85 54753.82 88888.00 2014-06-10 21:34:28.125 161 12515.27 36.85 54753.82 88888.00 2014-06-10 21:34:28.250 161 12515.23 36.83 54753.82 88888.00 2014-06-10 21:34:28.375 161 12515.25 36.83 54753.82 88888.00 2014-06-10 21:34:28.500 161 12515.25 36.83 54753.80 88888.00 2014-06-10 21:34:28.625 161 12515.27 36.80 54753.80 88888.00 2014-06-10 21:34:28.750 161 12515.27 36.83 54753.78 88888.00 2014-06-10 21:34:28.875 161 12515.23 36.83 54753.80 88888.00 2014-06-10 21:34:29.000 161 12515.15 36.83 54753.78 88888.00 2014-06-10 21:34:29.125 161 12515.17 36.80 54753.78 88888.00 2014-06-10 21:34:29.250 161 12515.20 36.75 54753.80 88888.00 2014-06-10 21:34:29.375 161 12515.20 36.80 54753.80 88888.00 2014-06-10 21:34:29.500 161 12515.17 36.80 54753.78 88888.00 2014-06-10 21:34:29.625 161 12515.23 36.80 54753.78 88888.00 2014-06-10 21:34:29.750 161 12515.23 36.77 54753.75 88888.00 2014-06-10 21:34:29.875 161 12515.27 36.77 54753.75 88888.00 2014-06-10 21:34:30.000 161 12515.25 36.77 54753.78 88888.00 2014-06-10 21:34:30.125 161 12515.20 36.73 54753.82 88888.00 2014-06-10 21:34:30.250 161 12515.15 36.75 54753.80 88888.00 2014-06-10 21:34:30.375 161 12515.20 36.77 54753.78 88888.00 2014-06-10 21:34:30.500 161 12515.23 36.75 54753.78 88888.00 2014-06-10 21:34:30.625 161 12515.23 36.70 54753.78 88888.00 2014-06-10 21:34:30.750 161 12515.15 36.70 54753.78 88888.00 2014-06-10 21:34:30.875 161 12515.15 36.70 54753.78 88888.00 2014-06-10 21:34:31.000 161 12515.15 36.73 54753.80 88888.00 2014-06-10 21:34:31.125 161 12515.12 36.70 54753.78 88888.00 2014-06-10 21:34:31.250 161 12515.17 36.67 54753.75 88888.00 2014-06-10 21:34:31.375 161 12515.23 36.70 54753.75 88888.00 2014-06-10 21:34:31.500 161 12515.20 36.70 54753.75 88888.00 2014-06-10 21:34:31.625 161 12515.17 36.67 54753.75 88888.00 2014-06-10 21:34:31.750 161 12515.17 36.67 54753.78 88888.00 2014-06-10 21:34:31.875 161 12515.20 36.67 54753.78 88888.00 2014-06-10 21:34:32.000 161 12515.17 36.67 54753.75 88888.00 2014-06-10 21:34:32.125 161 12515.17 36.67 54753.75 88888.00 2014-06-10 21:34:32.250 161 12515.15 36.62 54753.75 88888.00 2014-06-10 21:34:32.375 161 12515.20 36.62 54753.75 88888.00 2014-06-10 21:34:32.500 161 12515.17 36.65 54753.75 88888.00 2014-06-10 21:34:32.625 161 12515.17 36.62 54753.78 88888.00 2014-06-10 21:34:32.750 161 12515.15 36.65 54753.75 88888.00 2014-06-10 21:34:32.875 161 12515.15 36.65 54753.78 88888.00 2014-06-10 21:34:33.000 161 12515.15 36.65 54753.78 88888.00 2014-06-10 21:34:33.125 161 12515.17 36.67 54753.78 88888.00 2014-06-10 21:34:33.250 161 12515.12 36.62 54753.78 88888.00 2014-06-10 21:34:33.375 161 12515.12 36.62 54753.78 88888.00 2014-06-10 21:34:33.500 161 12515.17 36.65 54753.78 88888.00 2014-06-10 21:34:33.625 161 12515.25 36.67 54753.78 88888.00 2014-06-10 21:34:33.750 161 12515.17 36.67 54753.75 88888.00 2014-06-10 21:34:33.875 161 12515.12 36.60 54753.78 88888.00 2014-06-10 21:34:34.000 161 12515.15 36.60 54753.72 88888.00 2014-06-10 21:34:34.125 161 12515.15 36.58 54753.72 88888.00 2014-06-10 21:34:34.250 161 12515.15 36.65 54753.78 88888.00 2014-06-10 21:34:34.375 161 12515.08 36.67 54753.78 88888.00 2014-06-10 21:34:34.500 161 12515.02 36.67 54753.78 88888.00 2014-06-10 21:34:34.625 161 12515.80 37.40 54754.10 88888.00 2014-06-10 21:34:34.750 161 12516.65 37.52 54753.85 88888.00 2014-06-10 21:34:34.875 161 12515.67 36.88 54753.70 88888.00 2014-06-10 21:34:35.000 161 12514.92 36.55 54753.70 88888.00 2014-06-10 21:34:35.125 161 12514.92 36.62 54753.72 88888.00 2014-06-10 21:34:35.250 161 12515.05 36.67 54753.75 88888.00 2014-06-10 21:34:35.375 161 12515.02 36.70 54753.72 88888.00 2014-06-10 21:34:35.500 161 12514.98 36.65 54753.70 88888.00 2014-06-10 21:34:35.625 161 12515.00 36.62 54753.72 88888.00 2014-06-10 21:34:35.750 161 12515.10 36.65 54753.72 88888.00 2014-06-10 21:34:35.875 161 12515.15 36.70 54753.75 88888.00 2014-06-10 21:34:36.000 161 12515.12 36.70 54753.75 88888.00 2014-06-10 21:34:36.125 161 12515.12 36.73 54753.72 88888.00 2014-06-10 21:34:36.250 161 12515.08 36.73 54753.75 88888.00 2014-06-10 21:34:36.375 161 12515.02 36.73 54753.75 88888.00 2014-06-10 21:34:36.500 161 12514.98 36.73 54753.72 88888.00 2014-06-10 21:34:36.625 161 12515.08 36.73 54753.72 88888.00 2014-06-10 21:34:36.750 161 12515.17 36.73 54753.75 88888.00 2014-06-10 21:34:36.875 161 12515.20 36.67 54753.72 88888.00 2014-06-10 21:34:37.000 161 12515.15 36.67 54753.70 88888.00 2014-06-10 21:34:37.125 161 12515.10 36.70 54753.72 88888.00 2014-06-10 21:34:37.250 161 12515.08 36.73 54753.72 88888.00 2014-06-10 21:34:37.375 161 12515.10 36.75 54753.70 88888.00 2014-06-10 21:34:37.500 161 12515.12 36.73 54753.75 88888.00 2014-06-10 21:34:37.625 161 12515.08 36.73 54753.72 88888.00 2014-06-10 21:34:37.750 161 12515.10 36.73 54753.70 88888.00 2014-06-10 21:34:37.875 161 12515.10 36.73 54753.68 88888.00 2014-06-10 21:34:38.000 161 12515.08 36.73 54753.68 88888.00 2014-06-10 21:34:38.125 161 12515.08 36.73 54753.70 88888.00 2014-06-10 21:34:38.250 161 12515.05 36.73 54753.72 88888.00 2014-06-10 21:34:38.375 161 12515.05 36.73 54753.72 88888.00 2014-06-10 21:34:38.500 161 12515.02 36.70 54753.72 88888.00 2014-06-10 21:34:38.625 161 12515.05 36.70 54753.72 88888.00 2014-06-10 21:34:38.750 161 12515.10 36.67 54753.70 88888.00 2014-06-10 21:34:38.875 161 12515.15 36.70 54753.70 88888.00 2014-06-10 21:34:39.000 161 12515.08 36.73 54753.72 88888.00 2014-06-10 21:34:39.125 161 12515.02 36.73 54753.75 88888.00 2014-06-10 21:34:39.250 161 12515.05 36.70 54753.78 88888.00 2014-06-10 21:34:39.375 161 12515.10 36.70 54753.72 88888.00 2014-06-10 21:34:39.500 161 12515.12 36.73 54753.75 88888.00 2014-06-10 21:34:39.625 161 12515.10 36.73 54753.75 88888.00 2014-06-10 21:34:39.750 161 12515.10 36.73 54753.72 88888.00 2014-06-10 21:34:39.875 161 12515.08 36.75 54753.70 88888.00 2014-06-10 21:34:40.000 161 12515.00 36.75 54753.72 88888.00 2014-06-10 21:34:40.125 161 12515.00 36.75 54753.72 88888.00 2014-06-10 21:34:40.250 161 12515.00 36.73 54753.72 88888.00 2014-06-10 21:34:40.375 161 12515.08 36.80 54753.72 88888.00 2014-06-10 21:34:40.500 161 12515.02 36.77 54753.70 88888.00 2014-06-10 21:34:40.625 161 12514.95 36.75 54753.68 88888.00 2014-06-10 21:34:40.750 161 12514.95 36.75 54753.68 88888.00 2014-06-10 21:34:40.875 161 12514.98 36.73 54753.70 88888.00 2014-06-10 21:34:41.000 161 12514.98 36.70 54753.68 88888.00 2014-06-10 21:34:41.125 161 12514.95 36.73 54753.68 88888.00 2014-06-10 21:34:41.250 161 12514.98 36.75 54753.70 88888.00 2014-06-10 21:34:41.375 161 12515.05 36.77 54753.68 88888.00 2014-06-10 21:34:41.500 161 12515.00 36.77 54753.68 88888.00 2014-06-10 21:34:41.625 161 12514.92 36.77 54753.70 88888.00 2014-06-10 21:34:41.750 161 12514.88 36.77 54753.72 88888.00 2014-06-10 21:34:41.875 161 12514.88 36.77 54753.70 88888.00 2014-06-10 21:34:42.000 161 12514.90 36.77 54753.65 88888.00 2014-06-10 21:34:42.125 161 12514.95 36.80 54753.65 88888.00 2014-06-10 21:34:42.250 161 12514.88 36.75 54753.65 88888.00 2014-06-10 21:34:42.375 161 12514.85 36.75 54753.62 88888.00 2014-06-10 21:34:42.500 161 12514.85 36.75 54753.65 88888.00 2014-06-10 21:34:42.625 161 12514.88 36.75 54753.68 88888.00 2014-06-10 21:34:42.750 161 12514.92 36.77 54753.65 88888.00 2014-06-10 21:34:42.875 161 12514.98 36.75 54753.60 88888.00 2014-06-10 21:34:43.000 161 12515.02 36.75 54753.60 88888.00 2014-06-10 21:34:43.125 161 12515.00 36.75 54753.65 88888.00 2014-06-10 21:34:43.250 161 12514.98 36.77 54753.68 88888.00 2014-06-10 21:34:43.375 161 12514.95 36.75 54753.65 88888.00 2014-06-10 21:34:43.500 161 12514.98 36.75 54753.62 88888.00 2014-06-10 21:34:43.625 161 12515.02 36.73 54753.60 88888.00 2014-06-10 21:34:43.750 161 12515.02 36.73 54753.60 88888.00 2014-06-10 21:34:43.875 161 12515.00 36.70 54753.57 88888.00 2014-06-10 21:34:44.000 161 12515.02 36.73 54753.60 88888.00 2014-06-10 21:34:44.125 161 12515.05 36.75 54753.62 88888.00 2014-06-10 21:34:44.250 161 12515.00 36.70 54753.65 88888.00 2014-06-10 21:34:44.375 161 12514.95 36.67 54753.62 88888.00 2014-06-10 21:34:44.500 161 12514.95 36.67 54753.62 88888.00 2014-06-10 21:34:44.625 161 12515.00 36.67 54753.62 88888.00 2014-06-10 21:34:44.750 161 12515.02 36.67 54753.62 88888.00 2014-06-10 21:34:44.875 161 12515.05 36.62 54753.62 88888.00 2014-06-10 21:34:45.000 161 12515.05 36.65 54753.62 88888.00 2014-06-10 21:34:45.125 161 12515.05 36.67 54753.68 88888.00 2014-06-10 21:34:45.250 161 12514.98 36.65 54753.68 88888.00 2014-06-10 21:34:45.375 161 12514.98 36.65 54753.65 88888.00 2014-06-10 21:34:45.500 161 12514.95 36.65 54753.62 88888.00 2014-06-10 21:34:45.625 161 12514.92 36.62 54753.60 88888.00 2014-06-10 21:34:45.750 161 12514.98 36.62 54753.60 88888.00 2014-06-10 21:34:45.875 161 12514.98 36.60 54753.62 88888.00 2014-06-10 21:34:46.000 161 12514.95 36.60 54753.60 88888.00 2014-06-10 21:34:46.125 161 12514.92 36.60 54753.62 88888.00 2014-06-10 21:34:46.250 161 12514.88 36.55 54753.62 88888.00 2014-06-10 21:34:46.375 161 12514.90 36.62 54753.65 88888.00 2014-06-10 21:34:46.500 161 12514.98 36.60 54753.62 88888.00 2014-06-10 21:34:46.625 161 12515.08 36.58 54753.65 88888.00 2014-06-10 21:34:46.750 161 12515.08 36.60 54753.65 88888.00 2014-06-10 21:34:46.875 161 12515.08 36.60 54753.68 88888.00 2014-06-10 21:34:47.000 161 12515.00 36.55 54753.65 88888.00 2014-06-10 21:34:47.125 161 12514.95 36.58 54753.65 88888.00 2014-06-10 21:34:47.250 161 12514.98 36.55 54753.65 88888.00 2014-06-10 21:34:47.375 161 12515.05 36.58 54753.65 88888.00 2014-06-10 21:34:47.500 161 12515.10 36.50 54753.68 88888.00 2014-06-10 21:34:47.625 161 12515.10 36.50 54753.68 88888.00 2014-06-10 21:34:47.750 161 12515.08 36.50 54753.68 88888.00 2014-06-10 21:34:47.875 161 12515.02 36.48 54753.65 88888.00 2014-06-10 21:34:48.000 161 12515.05 36.48 54753.65 88888.00 2014-06-10 21:34:48.125 161 12515.08 36.45 54753.62 88888.00 2014-06-10 21:34:48.250 161 12514.95 36.45 54753.62 88888.00 2014-06-10 21:34:48.375 161 12514.90 36.42 54753.62 88888.00 2014-06-10 21:34:48.500 161 12514.92 36.45 54753.60 88888.00 2014-06-10 21:34:48.625 161 12514.98 36.45 54753.60 88888.00 2014-06-10 21:34:48.750 161 12515.00 36.42 54753.60 88888.00 2014-06-10 21:34:48.875 161 12515.02 36.42 54753.60 88888.00 2014-06-10 21:34:49.000 161 12515.02 36.40 54753.57 88888.00 2014-06-10 21:34:49.125 161 12515.08 36.40 54753.60 88888.00 2014-06-10 21:34:49.250 161 12515.10 36.38 54753.62 88888.00 2014-06-10 21:34:49.375 161 12515.02 36.38 54753.57 88888.00 2014-06-10 21:34:49.500 161 12514.92 36.38 54753.55 88888.00 2014-06-10 21:34:49.625 161 12514.92 36.38 54753.57 88888.00 2014-06-10 21:34:49.750 161 12514.98 36.35 54753.57 88888.00 2014-06-10 21:34:49.875 161 12515.02 36.35 54753.57 88888.00 2014-06-10 21:34:50.000 161 12514.95 36.33 54753.60 88888.00 2014-06-10 21:34:50.125 161 12514.90 36.33 54753.60 88888.00 2014-06-10 21:34:50.250 161 12514.88 36.33 54753.60 88888.00 2014-06-10 21:34:50.375 161 12514.90 36.33 54753.60 88888.00 2014-06-10 21:34:50.500 161 12514.88 36.27 54753.57 88888.00 2014-06-10 21:34:50.625 161 12514.88 36.25 54753.60 88888.00 2014-06-10 21:34:50.750 161 12514.90 36.25 54753.60 88888.00 2014-06-10 21:34:50.875 161 12514.95 36.20 54753.62 88888.00 2014-06-10 21:34:51.000 161 12515.02 36.17 54753.65 88888.00 2014-06-10 21:34:51.125 161 12515.00 36.17 54753.62 88888.00 2014-06-10 21:34:51.250 161 12514.98 36.17 54753.62 88888.00 2014-06-10 21:34:51.375 161 12515.02 36.20 54753.60 88888.00 2014-06-10 21:34:51.500 161 12514.98 36.17 54753.60 88888.00 2014-06-10 21:34:51.625 161 12514.95 36.15 54753.57 88888.00 2014-06-10 21:34:51.750 161 12514.98 36.12 54753.62 88888.00 2014-06-10 21:34:51.875 161 12514.98 36.15 54753.62 88888.00 2014-06-10 21:34:52.000 161 12514.95 36.12 54753.60 88888.00 2014-06-10 21:34:52.125 161 12515.42 36.40 54753.60 88888.00 2014-06-10 21:34:52.250 161 12515.75 36.45 54753.55 88888.00 2014-06-10 21:34:52.375 161 12514.80 35.75 54753.10 88888.00 2014-06-10 21:34:52.500 161 12514.00 35.33 54753.05 88888.00 2014-06-10 21:34:52.625 161 12514.58 35.88 54753.57 88888.00 2014-06-10 21:34:52.750 161 12515.02 36.15 54753.70 88888.00 2014-06-10 21:34:52.875 161 12515.00 36.12 54753.65 88888.00 2014-06-10 21:34:53.000 161 12514.90 36.02 54753.60 88888.00 2014-06-10 21:34:53.125 161 12514.90 36.02 54753.60 88888.00 2014-06-10 21:34:53.250 161 12514.85 36.05 54753.60 88888.00 2014-06-10 21:34:53.375 161 12514.92 36.05 54753.62 88888.00 2014-06-10 21:34:53.500 161 12514.98 36.02 54753.62 88888.00 2014-06-10 21:34:53.625 161 12515.00 36.05 54753.60 88888.00 2014-06-10 21:34:53.750 161 12514.90 36.02 54753.60 88888.00 2014-06-10 21:34:53.875 161 12514.85 36.00 54753.60 88888.00 2014-06-10 21:34:54.000 161 12514.90 36.02 54753.60 88888.00 2014-06-10 21:34:54.125 161 12514.95 36.02 54753.60 88888.00 2014-06-10 21:34:54.250 161 12514.92 36.00 54753.62 88888.00 2014-06-10 21:34:54.375 161 12514.88 36.00 54753.62 88888.00 2014-06-10 21:34:54.500 161 12514.88 35.98 54753.62 88888.00 2014-06-10 21:34:54.625 161 12514.85 35.98 54753.57 88888.00 2014-06-10 21:34:54.750 161 12514.88 36.00 54753.57 88888.00 2014-06-10 21:34:54.875 161 12514.88 35.95 54753.57 88888.00 2014-06-10 21:34:55.000 161 12514.88 35.95 54753.55 88888.00 2014-06-10 21:34:55.125 161 12514.83 35.92 54753.55 88888.00 2014-06-10 21:34:55.250 161 12514.83 35.95 54753.55 88888.00 2014-06-10 21:34:55.375 161 12514.75 35.95 54753.50 88888.00 2014-06-10 21:34:55.500 161 12514.75 35.92 54753.55 88888.00 2014-06-10 21:34:55.625 161 12514.85 35.95 54753.57 88888.00 2014-06-10 21:34:55.750 161 12514.90 35.95 54753.60 88888.00 2014-06-10 21:34:55.875 161 12514.90 35.95 54753.62 88888.00 2014-06-10 21:34:56.000 161 12514.90 35.92 54753.57 88888.00 2014-06-10 21:34:56.125 161 12514.80 35.90 54753.57 88888.00 2014-06-10 21:34:56.250 161 12514.67 35.88 54753.57 88888.00 2014-06-10 21:34:56.375 161 12514.77 35.92 54753.57 88888.00 2014-06-10 21:34:56.500 161 12514.83 35.90 54753.55 88888.00 2014-06-10 21:34:56.625 161 12514.83 35.85 54753.55 88888.00 2014-06-10 21:34:56.750 161 12514.80 35.90 54753.60 88888.00 2014-06-10 21:34:56.875 161 12514.80 35.90 54753.55 88888.00 2014-06-10 21:34:57.000 161 12514.83 35.85 54753.55 88888.00 2014-06-10 21:34:57.125 161 12514.83 35.90 54753.60 88888.00 2014-06-10 21:34:57.250 161 12514.77 35.88 54753.60 88888.00 2014-06-10 21:34:57.375 161 12514.75 35.90 54753.60 88888.00 2014-06-10 21:34:57.500 161 12514.70 35.90 54753.60 88888.00 2014-06-10 21:34:57.625 161 12514.80 35.92 54753.62 88888.00 2014-06-10 21:34:57.750 161 12514.90 35.92 54753.62 88888.00 2014-06-10 21:34:57.875 161 12514.95 35.90 54753.60 88888.00 2014-06-10 21:34:58.000 161 12515.00 35.88 54753.60 88888.00 2014-06-10 21:34:58.125 161 12515.00 35.90 54753.60 88888.00 2014-06-10 21:34:58.250 161 12514.85 35.88 54753.62 88888.00 2014-06-10 21:34:58.375 161 12514.85 35.88 54753.62 88888.00 2014-06-10 21:34:58.500 161 12514.83 35.88 54753.60 88888.00 2014-06-10 21:34:58.625 161 12514.77 35.90 54753.57 88888.00 2014-06-10 21:34:58.750 161 12514.77 35.90 54753.60 88888.00 2014-06-10 21:34:58.875 161 12514.85 35.90 54753.55 88888.00 2014-06-10 21:34:59.000 161 12514.85 35.92 54753.57 88888.00 2014-06-10 21:34:59.125 161 12514.88 35.92 54753.60 88888.00 2014-06-10 21:34:59.250 161 12514.88 35.92 54753.60 88888.00 2014-06-10 21:34:59.375 161 12514.88 35.90 54753.55 88888.00 2014-06-10 21:34:59.500 161 12514.85 35.88 54753.53 88888.00 2014-06-10 21:34:59.625 161 12514.80 35.92 54753.53 88888.00 2014-06-10 21:34:59.750 161 12514.77 35.92 54753.57 88888.00 2014-06-10 21:34:59.875 161 12514.77 35.92 54753.57 88888.00 2014-06-10 21:35:00.000 161 12514.80 35.92 54753.55 88888.00 2014-06-10 21:35:00.125 161 12514.85 35.90 54753.57 88888.00 2014-06-10 21:35:00.250 161 12514.83 35.90 54753.60 88888.00 2014-06-10 21:35:00.375 161 12514.80 35.92 54753.60 88888.00 2014-06-10 21:35:00.500 161 12514.75 35.95 54753.57 88888.00 2014-06-10 21:35:00.625 161 12514.70 35.95 54753.55 88888.00 2014-06-10 21:35:00.750 161 12514.62 35.92 54753.55 88888.00 2014-06-10 21:35:00.875 161 12514.60 35.95 54753.57 88888.00 2014-06-10 21:35:01.000 161 12514.62 35.95 54753.57 88888.00 2014-06-10 21:35:01.125 161 12514.65 35.95 54753.57 88888.00 2014-06-10 21:35:01.250 161 12514.65 35.95 54753.57 88888.00 2014-06-10 21:35:01.375 161 12514.67 35.98 54753.55 88888.00 2014-06-10 21:35:01.500 161 12514.65 35.98 54753.55 88888.00 2014-06-10 21:35:01.625 161 12514.65 36.00 54753.55 88888.00 2014-06-10 21:35:01.750 161 12514.62 35.98 54753.55 88888.00 2014-06-10 21:35:01.875 161 12514.65 35.98 54753.53 88888.00 2014-06-10 21:35:02.000 161 12514.65 35.98 54753.47 88888.00 2014-06-10 21:35:02.125 161 12514.65 35.98 54753.53 88888.00 2014-06-10 21:35:02.250 161 12514.65 36.00 54753.53 88888.00 2014-06-10 21:35:02.375 161 12514.67 36.00 54753.55 88888.00 2014-06-10 21:35:02.500 161 12514.70 36.00 54753.55 88888.00 2014-06-10 21:35:02.625 161 12514.75 36.00 54753.57 88888.00 2014-06-10 21:35:02.750 161 12514.75 36.00 54753.53 88888.00 2014-06-10 21:35:02.875 161 12514.67 36.02 54753.53 88888.00 2014-06-10 21:35:03.000 161 12514.65 36.02 54753.53 88888.00 2014-06-10 21:35:03.125 161 12514.60 36.02 54753.53 88888.00 2014-06-10 21:35:03.250 161 12514.60 36.05 54753.50 88888.00 2014-06-10 21:35:03.375 161 12514.67 36.08 54753.53 88888.00 2014-06-10 21:35:03.500 161 12514.70 36.05 54753.55 88888.00 2014-06-10 21:35:03.625 161 12514.67 36.05 54753.50 88888.00 2014-06-10 21:35:03.750 161 12514.67 36.05 54753.50 88888.00 2014-06-10 21:35:03.875 161 12514.65 36.10 54753.50 88888.00 2014-06-10 21:35:04.000 161 12514.62 36.08 54753.50 88888.00 2014-06-10 21:35:04.125 161 12514.65 36.08 54753.47 88888.00 2014-06-10 21:35:04.250 161 12514.67 35.65 54753.28 88888.00 2014-06-10 21:35:04.375 161 12514.77 35.83 54753.32 88888.00 2014-06-10 21:35:04.500 161 12514.65 36.10 54753.47 88888.00 2014-06-10 21:35:04.625 161 12514.52 36.15 54753.50 88888.00 2014-06-10 21:35:04.750 161 12514.50 36.15 54753.47 88888.00 2014-06-10 21:35:04.875 161 12514.58 36.15 54753.50 88888.00 2014-06-10 21:35:05.000 161 12514.60 36.15 54753.50 88888.00 2014-06-10 21:35:05.125 161 12514.60 36.20 54753.53 88888.00 2014-06-10 21:35:05.250 161 12514.55 36.20 54753.53 88888.00 2014-06-10 21:35:05.375 161 12514.50 36.17 54753.50 88888.00 2014-06-10 21:35:05.500 161 12514.48 36.20 54753.50 88888.00 2014-06-10 21:35:05.625 161 12514.45 36.23 54753.50 88888.00 2014-06-10 21:35:05.750 161 12514.45 36.25 54753.50 88888.00 2014-06-10 21:35:05.875 161 12514.48 36.23 54753.53 88888.00 2014-06-10 21:35:06.000 161 12514.50 36.25 54753.55 88888.00 2014-06-10 21:35:06.125 161 12514.48 36.25 54753.53 88888.00 2014-06-10 21:35:06.250 161 12514.52 36.25 54753.47 88888.00 2014-06-10 21:35:06.375 161 12514.50 36.25 54753.47 88888.00 2014-06-10 21:35:06.500 161 12514.42 36.23 54753.47 88888.00 2014-06-10 21:35:06.625 161 12514.42 36.25 54753.47 88888.00 2014-06-10 21:35:06.750 161 12514.48 36.30 54753.50 88888.00 2014-06-10 21:35:06.875 161 12514.52 36.30 54753.47 88888.00 2014-06-10 21:35:07.000 161 12514.58 36.27 54753.45 88888.00 2014-06-10 21:35:07.125 161 12514.50 36.27 54753.45 88888.00 2014-06-10 21:35:07.250 161 12514.42 36.23 54753.45 88888.00 2014-06-10 21:35:07.375 161 12514.42 36.30 54753.45 88888.00 2014-06-10 21:35:07.500 161 12514.48 36.35 54753.47 88888.00 2014-06-10 21:35:07.625 161 12514.48 36.33 54753.47 88888.00 2014-06-10 21:35:07.750 161 12514.45 36.30 54753.45 88888.00 2014-06-10 21:35:07.875 161 12514.48 36.35 54753.45 88888.00 2014-06-10 21:35:08.000 161 12514.52 36.38 54753.45 88888.00 2014-06-10 21:35:08.125 161 12514.50 36.35 54753.45 88888.00 2014-06-10 21:35:08.250 161 12514.45 36.33 54753.45 88888.00 2014-06-10 21:35:08.375 161 12514.48 36.33 54753.45 88888.00 2014-06-10 21:35:08.500 161 12514.55 36.35 54753.43 88888.00 2014-06-10 21:35:08.625 161 12514.60 36.38 54753.43 88888.00 2014-06-10 21:35:08.750 161 12514.52 36.35 54753.45 88888.00 2014-06-10 21:35:08.875 161 12514.50 36.35 54753.43 88888.00 2014-06-10 21:35:09.000 161 12514.48 36.38 54753.43 88888.00 2014-06-10 21:35:09.125 161 12514.50 36.40 54753.43 88888.00 2014-06-10 21:35:09.250 161 12514.48 36.35 54753.45 88888.00 2014-06-10 21:35:09.375 161 12514.48 36.33 54753.43 88888.00 2014-06-10 21:35:09.500 161 12514.48 36.35 54753.43 88888.00 2014-06-10 21:35:09.625 161 12514.45 36.33 54753.43 88888.00 2014-06-10 21:35:09.750 161 12514.38 36.33 54753.40 88888.00 2014-06-10 21:35:09.875 161 12514.38 36.33 54753.40 88888.00 2014-06-10 21:35:10.000 161 12514.38 36.40 54753.43 88888.00 2014-06-10 21:35:10.125 161 12514.40 36.38 54753.43 88888.00 2014-06-10 21:35:10.250 161 12514.50 36.52 54753.50 88888.00 2014-06-10 21:35:10.375 161 12514.62 36.52 54753.45 88888.00 2014-06-10 21:35:10.500 161 12514.50 36.42 54753.40 88888.00 2014-06-10 21:35:10.625 161 12514.38 36.38 54753.43 88888.00 2014-06-10 21:35:10.750 161 12514.35 36.42 54753.43 88888.00 2014-06-10 21:35:10.875 161 12514.38 36.42 54753.45 88888.00 2014-06-10 21:35:11.000 161 12514.33 36.40 54753.43 88888.00 2014-06-10 21:35:11.125 161 12514.38 36.40 54753.43 88888.00 2014-06-10 21:35:11.250 161 12514.38 36.40 54753.43 88888.00 2014-06-10 21:35:11.375 161 12514.40 36.40 54753.43 88888.00 2014-06-10 21:35:11.500 161 12514.40 36.40 54753.43 88888.00 2014-06-10 21:35:11.625 161 12514.38 36.38 54753.43 88888.00 2014-06-10 21:35:11.750 161 12514.42 36.40 54753.43 88888.00 2014-06-10 21:35:11.875 161 12514.45 36.45 54753.43 88888.00 2014-06-10 21:35:12.000 161 12514.48 36.42 54753.38 88888.00 2014-06-10 21:35:12.125 161 12514.45 36.38 54753.38 88888.00 2014-06-10 21:35:12.250 161 12514.33 36.38 54753.38 88888.00 2014-06-10 21:35:12.375 161 12514.30 36.38 54753.35 88888.00 2014-06-10 21:35:12.500 161 12514.33 36.40 54753.38 88888.00 2014-06-10 21:35:12.625 161 12514.33 36.42 54753.40 88888.00 2014-06-10 21:35:12.750 161 12514.33 36.42 54753.38 88888.00 2014-06-10 21:35:12.875 161 12514.33 36.42 54753.40 88888.00 2014-06-10 21:35:13.000 161 12514.35 36.40 54753.35 88888.00 2014-06-10 21:35:13.125 161 12514.40 36.42 54753.35 88888.00 2014-06-10 21:35:13.250 161 12514.40 36.40 54753.40 88888.00 2014-06-10 21:35:13.375 161 12514.38 36.40 54753.43 88888.00 2014-06-10 21:35:13.500 161 12514.30 36.38 54753.40 88888.00 2014-06-10 21:35:13.625 161 12514.35 36.38 54753.35 88888.00 2014-06-10 21:35:13.750 161 12514.38 36.35 54753.35 88888.00 2014-06-10 21:35:13.875 161 12514.35 36.35 54753.38 88888.00 2014-06-10 21:35:14.000 161 12514.33 36.30 54753.35 88888.00 2014-06-10 21:35:14.125 161 12514.33 36.33 54753.40 88888.00 2014-06-10 21:35:14.250 161 12514.35 36.30 54753.43 88888.00 2014-06-10 21:35:14.375 161 12514.35 36.30 54753.38 88888.00 2014-06-10 21:35:14.500 161 12514.35 36.30 54753.35 88888.00 2014-06-10 21:35:14.625 161 12514.38 36.30 54753.38 88888.00 2014-06-10 21:35:14.750 161 12514.42 36.27 54753.38 88888.00 2014-06-10 21:35:14.875 161 12514.42 36.25 54753.38 88888.00 2014-06-10 21:35:15.000 161 12514.42 36.27 54753.40 88888.00 2014-06-10 21:35:15.125 161 12514.42 36.27 54753.43 88888.00 2014-06-10 21:35:15.250 161 12514.40 36.23 54753.40 88888.00 2014-06-10 21:35:15.375 161 12514.38 36.23 54753.35 88888.00 2014-06-10 21:35:15.500 161 12514.42 36.23 54753.38 88888.00 2014-06-10 21:35:15.625 161 12514.45 36.23 54753.35 88888.00 2014-06-10 21:35:15.750 161 12514.42 36.23 54753.40 88888.00 2014-06-10 21:35:15.875 161 12514.38 36.23 54753.40 88888.00 2014-06-10 21:35:16.000 161 12514.40 36.23 54753.38 88888.00 2014-06-10 21:35:16.125 161 12514.45 36.23 54753.35 88888.00 2014-06-10 21:35:16.250 161 12514.40 36.17 54753.35 88888.00 2014-06-10 21:35:16.375 161 12514.45 36.17 54753.35 88888.00 2014-06-10 21:35:16.500 161 12514.45 36.20 54753.35 88888.00 2014-06-10 21:35:16.625 161 12514.42 36.20 54753.38 88888.00 2014-06-10 21:35:16.750 161 12514.42 36.17 54753.38 88888.00 2014-06-10 21:35:16.875 161 12514.48 36.15 54753.35 88888.00 2014-06-10 21:35:17.000 161 12514.45 36.15 54753.35 88888.00 2014-06-10 21:35:17.125 161 12514.42 36.17 54753.35 88888.00 2014-06-10 21:35:17.250 161 12514.42 36.10 54753.38 88888.00 2014-06-10 21:35:17.375 161 12514.40 36.12 54753.35 88888.00 2014-06-10 21:35:17.500 161 12514.33 36.15 54753.38 88888.00 2014-06-10 21:35:17.625 161 12514.30 36.12 54753.35 88888.00 2014-06-10 21:35:17.750 161 12514.25 36.08 54753.35 88888.00 2014-06-10 21:35:17.875 161 12514.33 36.05 54753.35 88888.00 2014-06-10 21:35:18.000 161 12514.30 36.10 54753.32 88888.00 2014-06-10 21:35:18.125 161 12514.30 36.10 54753.32 88888.00 2014-06-10 21:35:18.250 161 12514.27 36.02 54753.32 88888.00 2014-06-10 21:35:18.375 161 12514.27 36.02 54753.35 88888.00 2014-06-10 21:35:18.500 161 12514.27 36.05 54753.38 88888.00 2014-06-10 21:35:18.625 161 12514.33 36.02 54753.35 88888.00 2014-06-10 21:35:18.750 161 12514.33 36.02 54753.35 88888.00 2014-06-10 21:35:18.875 161 12514.27 36.00 54753.32 88888.00 2014-06-10 21:35:19.000 161 12514.30 35.98 54753.32 88888.00 2014-06-10 21:35:19.125 161 12514.30 35.98 54753.35 88888.00 2014-06-10 21:35:19.250 161 12514.27 35.95 54753.38 88888.00 2014-06-10 21:35:19.375 161 12514.30 35.95 54753.35 88888.00 2014-06-10 21:35:19.500 161 12514.30 35.92 54753.32 88888.00 2014-06-10 21:35:19.625 161 12514.33 35.90 54753.32 88888.00 2014-06-10 21:35:19.750 161 12514.33 35.90 54753.35 88888.00 2014-06-10 21:35:19.875 161 12514.33 35.92 54753.35 88888.00 2014-06-10 21:35:20.000 161 12514.38 35.90 54753.38 88888.00 2014-06-10 21:35:20.125 161 12514.40 35.90 54753.43 88888.00 2014-06-10 21:35:20.250 161 12514.33 35.88 54753.40 88888.00 2014-06-10 21:35:20.375 161 12514.33 35.85 54753.38 88888.00 2014-06-10 21:35:20.500 161 12514.35 35.80 54753.35 88888.00 2014-06-10 21:35:20.625 161 12514.33 35.80 54753.35 88888.00 2014-06-10 21:35:20.750 161 12514.35 35.83 54753.35 88888.00 2014-06-10 21:35:20.875 161 12514.30 35.80 54753.43 88888.00 2014-06-10 21:35:21.000 161 12514.25 35.77 54753.43 88888.00 2014-06-10 21:35:21.125 161 12514.20 35.77 54753.40 88888.00 2014-06-10 21:35:21.250 161 12514.23 35.75 54753.38 88888.00 2014-06-10 21:35:21.375 161 12514.27 35.75 54753.38 88888.00 2014-06-10 21:35:21.500 161 12514.27 35.77 54753.40 88888.00 2014-06-10 21:35:21.625 161 12514.25 35.77 54753.38 88888.00 2014-06-10 21:35:21.750 161 12514.27 35.73 54753.40 88888.00 2014-06-10 21:35:21.875 161 12514.27 35.73 54753.38 88888.00 2014-06-10 21:35:22.000 161 12514.27 35.77 54753.38 88888.00 2014-06-10 21:35:22.125 161 12514.25 35.73 54753.38 88888.00 2014-06-10 21:35:22.250 161 12514.20 35.67 54753.38 88888.00 2014-06-10 21:35:22.375 161 12514.23 35.70 54753.38 88888.00 2014-06-10 21:35:22.500 161 12514.27 35.73 54753.40 88888.00 2014-06-10 21:35:22.625 161 12514.27 35.70 54753.40 88888.00 2014-06-10 21:35:22.750 161 12514.27 35.70 54753.38 88888.00 2014-06-10 21:35:22.875 161 12514.23 35.70 54753.35 88888.00 2014-06-10 21:35:23.000 161 12514.23 35.67 54753.35 88888.00 2014-06-10 21:35:23.125 161 12514.25 35.65 54753.35 88888.00 2014-06-10 21:35:23.250 161 12514.25 35.65 54753.38 88888.00 2014-06-10 21:35:23.375 161 12514.27 35.67 54753.40 88888.00 2014-06-10 21:35:23.500 161 12514.23 35.67 54753.43 88888.00 2014-06-10 21:35:23.625 161 12514.17 35.67 54753.40 88888.00 2014-06-10 21:35:23.750 161 12514.17 35.65 54753.40 88888.00 2014-06-10 21:35:23.875 161 12514.17 35.65 54753.38 88888.00 2014-06-10 21:35:24.000 161 12514.17 35.62 54753.35 88888.00 2014-06-10 21:35:24.125 161 12514.17 35.65 54753.40 88888.00 2014-06-10 21:35:24.250 161 12514.17 35.65 54753.40 88888.00 2014-06-10 21:35:24.375 161 12514.23 35.62 54753.38 88888.00 2014-06-10 21:35:24.500 161 12514.15 35.60 54753.32 88888.00 2014-06-10 21:35:24.625 161 12514.12 35.62 54753.32 88888.00 2014-06-10 21:35:24.750 161 12514.15 35.62 54753.35 88888.00 2014-06-10 21:35:24.875 161 12514.15 35.62 54753.35 88888.00 2014-06-10 21:35:25.000 161 12514.08 35.65 54753.35 88888.00 2014-06-10 21:35:25.125 161 12514.15 35.62 54753.38 88888.00 2014-06-10 21:35:25.250 161 12514.17 35.62 54753.35 88888.00 2014-06-10 21:35:25.375 161 12514.17 35.60 54753.30 88888.00 2014-06-10 21:35:25.500 161 12514.20 35.62 54753.32 88888.00 2014-06-10 21:35:25.625 161 12514.15 35.62 54753.30 88888.00 2014-06-10 21:35:25.750 161 12514.15 35.65 54753.32 88888.00 2014-06-10 21:35:25.875 161 12514.17 35.62 54753.35 88888.00 2014-06-10 21:35:26.000 161 12514.17 35.60 54753.35 88888.00 2014-06-10 21:35:26.125 161 12514.10 35.60 54753.35 88888.00 2014-06-10 21:35:26.250 161 12514.10 35.58 54753.28 88888.00 2014-06-10 21:35:26.375 161 12514.15 35.58 54753.30 88888.00 2014-06-10 21:35:26.500 161 12514.08 35.58 54753.32 88888.00 2014-06-10 21:35:26.625 161 12514.05 35.58 54753.35 88888.00 2014-06-10 21:35:26.750 161 12514.05 35.60 54753.35 88888.00 2014-06-10 21:35:26.875 161 12514.10 35.60 54753.32 88888.00 2014-06-10 21:35:27.000 161 12514.10 35.58 54753.30 88888.00 2014-06-10 21:35:27.125 161 12514.08 35.58 54753.32 88888.00 2014-06-10 21:35:27.250 161 12514.05 35.58 54753.35 88888.00 2014-06-10 21:35:27.375 161 12514.08 35.55 54753.35 88888.00 2014-06-10 21:35:27.500 161 12514.02 35.60 54753.38 88888.00 2014-06-10 21:35:27.625 161 12513.98 35.60 54753.35 88888.00 2014-06-10 21:35:27.750 161 12514.02 35.60 54753.32 88888.00 2014-06-10 21:35:27.875 161 12514.02 35.60 54753.30 88888.00 2014-06-10 21:35:28.000 161 12513.95 35.58 54753.30 88888.00 2014-06-10 21:35:28.125 161 12513.95 35.55 54753.32 88888.00 2014-06-10 21:35:28.250 161 12513.95 35.55 54753.32 88888.00 2014-06-10 21:35:28.375 161 12514.00 35.55 54753.35 88888.00 2014-06-10 21:35:28.500 161 12514.00 35.60 54753.35 88888.00 2014-06-10 21:35:28.625 161 12514.02 35.62 54753.32 88888.00 2014-06-10 21:35:28.750 161 12514.00 35.60 54753.32 88888.00 2014-06-10 21:35:28.875 161 12513.95 35.60 54753.32 88888.00 2014-06-10 21:35:29.000 161 12513.98 35.60 54753.32 88888.00 2014-06-10 21:35:29.125 161 12514.08 35.70 54753.38 88888.00 2014-06-10 21:35:29.250 161 12514.75 35.98 54753.38 88888.00 2014-06-10 21:35:29.375 161 12514.80 35.77 54753.28 88888.00 2014-06-10 21:35:29.500 161 12514.10 35.55 54753.25 88888.00 2014-06-10 21:35:29.625 161 12513.73 35.55 54753.28 88888.00 2014-06-10 21:35:29.750 161 12513.77 35.60 54753.30 88888.00 2014-06-10 21:35:29.875 161 12513.85 35.62 54753.30 88888.00 2014-06-10 21:35:30.000 161 12513.80 35.62 54753.32 88888.00 2014-06-10 21:35:30.125 161 12513.73 35.60 54753.32 88888.00 2014-06-10 21:35:30.250 161 12513.75 35.60 54753.32 88888.00 2014-06-10 21:35:30.375 161 12513.83 35.62 54753.30 88888.00 2014-06-10 21:35:30.500 161 12513.88 35.65 54753.30 88888.00 2014-06-10 21:35:30.625 161 12513.90 35.62 54753.28 88888.00 2014-06-10 21:35:30.750 161 12513.80 35.60 54753.25 88888.00 2014-06-10 21:35:30.875 161 12513.77 35.65 54753.32 88888.00 2014-06-10 21:35:31.000 161 12513.80 35.65 54753.30 88888.00 2014-06-10 21:35:31.125 161 12513.83 35.67 54753.32 88888.00 2014-06-10 21:35:31.250 161 12513.83 35.65 54753.30 88888.00 2014-06-10 21:35:31.375 161 12513.83 35.67 54753.30 88888.00 2014-06-10 21:35:31.500 161 12513.83 35.70 54753.28 88888.00 2014-06-10 21:35:31.625 161 12513.83 35.70 54753.30 88888.00 2014-06-10 21:35:31.750 161 12513.92 35.70 54753.30 88888.00 2014-06-10 21:35:31.875 161 12513.92 35.67 54753.28 88888.00 2014-06-10 21:35:32.000 161 12513.80 35.70 54753.25 88888.00 2014-06-10 21:35:32.125 161 12513.80 35.70 54753.25 88888.00 2014-06-10 21:35:32.250 161 12513.77 35.73 54753.25 88888.00 2014-06-10 21:35:32.375 161 12513.80 35.70 54753.25 88888.00 2014-06-10 21:35:32.500 161 12513.88 35.73 54753.28 88888.00 2014-06-10 21:35:32.625 161 12513.95 35.73 54753.32 88888.00 2014-06-10 21:35:32.750 161 12513.85 35.77 54753.30 88888.00 2014-06-10 21:35:32.875 161 12513.88 35.75 54753.28 88888.00 2014-06-10 21:35:33.000 161 12513.85 35.73 54753.25 88888.00 2014-06-10 21:35:33.125 161 12513.83 35.73 54753.28 88888.00 2014-06-10 21:35:33.250 161 12513.85 35.75 54753.28 88888.00 2014-06-10 21:35:33.375 161 12513.85 35.75 54753.30 88888.00 2014-06-10 21:35:33.500 161 12513.88 35.77 54753.28 88888.00 2014-06-10 21:35:33.625 161 12513.85 35.80 54753.25 88888.00 2014-06-10 21:35:33.750 161 12513.83 35.77 54753.25 88888.00 2014-06-10 21:35:33.875 161 12513.80 35.80 54753.25 88888.00 2014-06-10 21:35:34.000 161 12513.75 35.77 54753.22 88888.00 2014-06-10 21:35:34.125 161 12513.75 35.77 54753.28 88888.00 2014-06-10 21:35:34.250 161 12513.80 35.83 54753.28 88888.00 2014-06-10 21:35:34.375 161 12513.88 35.85 54753.30 88888.00 2014-06-10 21:35:34.500 161 12513.90 35.85 54753.25 88888.00 2014-06-10 21:35:34.625 161 12513.92 35.85 54753.22 88888.00 2014-06-10 21:35:34.750 161 12513.90 35.90 54753.28 88888.00 2014-06-10 21:35:34.875 161 12513.85 35.90 54753.28 88888.00 2014-06-10 21:35:35.000 161 12513.75 35.90 54753.25 88888.00 2014-06-10 21:35:35.125 161 12513.75 35.88 54753.25 88888.00 2014-06-10 21:35:35.250 161 12513.77 35.90 54753.22 88888.00 2014-06-10 21:35:35.375 161 12513.77 35.90 54753.22 88888.00 2014-06-10 21:35:35.500 161 12513.62 35.90 54753.22 88888.00 2014-06-10 21:35:35.625 161 12513.60 35.92 54753.22 88888.00 2014-06-10 21:35:35.750 161 12513.62 35.92 54753.25 88888.00 2014-06-10 21:35:35.875 161 12513.62 35.92 54753.25 88888.00 2014-06-10 21:35:36.000 161 12513.60 35.92 54753.25 88888.00 2014-06-10 21:35:36.125 161 12513.55 35.98 54753.28 88888.00 2014-06-10 21:35:36.250 161 12513.60 35.92 54753.25 88888.00 2014-06-10 21:35:36.375 161 12513.62 35.92 54753.22 88888.00 2014-06-10 21:35:36.500 161 12513.62 35.92 54753.22 88888.00 2014-06-10 21:35:36.625 161 12513.60 35.98 54753.25 88888.00 2014-06-10 21:35:36.750 161 12513.67 35.98 54753.25 88888.00 2014-06-10 21:35:36.875 161 12513.65 35.98 54753.25 88888.00 2014-06-10 21:35:37.000 161 12513.62 35.95 54753.22 88888.00 2014-06-10 21:35:37.125 161 12513.62 35.98 54753.22 88888.00 2014-06-10 21:35:37.250 161 12513.58 35.98 54753.20 88888.00 2014-06-10 21:35:37.375 161 12513.58 36.00 54753.22 88888.00 2014-06-10 21:35:37.500 161 12513.67 36.00 54753.25 88888.00 2014-06-10 21:35:37.625 161 12513.73 35.98 54753.25 88888.00 2014-06-10 21:35:37.750 161 12513.70 36.00 54753.20 88888.00 2014-06-10 21:35:37.875 161 12513.70 36.02 54753.25 88888.00 2014-06-10 21:35:38.000 161 12513.65 36.05 54753.20 88888.00 2014-06-10 21:35:38.125 161 12513.65 36.00 54753.20 88888.00 2014-06-10 21:35:38.250 161 12513.73 36.02 54753.20 88888.00 2014-06-10 21:35:38.375 161 12513.75 36.02 54753.22 88888.00 2014-06-10 21:35:38.500 161 12513.70 36.05 54753.25 88888.00 2014-06-10 21:35:38.625 161 12513.65 36.05 54753.20 88888.00 2014-06-10 21:35:38.750 161 12513.65 36.05 54753.18 88888.00 2014-06-10 21:35:38.875 161 12513.60 36.02 54753.18 88888.00 2014-06-10 21:35:39.000 161 12513.60 36.02 54753.20 88888.00 2014-06-10 21:35:39.125 161 12513.62 36.02 54753.20 88888.00 2014-06-10 21:35:39.250 161 12513.67 36.00 54753.18 88888.00 2014-06-10 21:35:39.375 161 12513.67 36.02 54753.20 88888.00 2014-06-10 21:35:39.500 161 12513.60 36.05 54753.20 88888.00 2014-06-10 21:35:39.625 161 12513.65 36.05 54753.20 88888.00 2014-06-10 21:35:39.750 161 12513.73 36.02 54753.18 88888.00 2014-06-10 21:35:39.875 161 12513.73 36.05 54753.18 88888.00 2014-06-10 21:35:40.000 161 12513.75 36.02 54753.18 88888.00 2014-06-10 21:35:40.125 161 12513.75 36.08 54753.20 88888.00 2014-06-10 21:35:40.250 161 12513.73 36.10 54753.18 88888.00 2014-06-10 21:35:40.375 161 12513.77 36.10 54753.15 88888.00 2014-06-10 21:35:40.500 161 12513.73 36.10 54753.18 88888.00 2014-06-10 21:35:40.625 161 12513.70 36.10 54753.18 88888.00 2014-06-10 21:35:40.750 161 12513.70 36.12 54753.18 88888.00 2014-06-10 21:35:40.875 161 12513.65 36.12 54753.20 88888.00 2014-06-10 21:35:41.000 161 12513.60 36.10 54753.15 88888.00 2014-06-10 21:35:41.125 161 12513.60 36.10 54753.15 88888.00 2014-06-10 21:35:41.250 161 12513.65 36.10 54753.15 88888.00 2014-06-10 21:35:41.375 161 12513.65 36.12 54753.18 88888.00 2014-06-10 21:35:41.500 161 12513.55 36.15 54753.18 88888.00 2014-06-10 21:35:41.625 161 12513.55 36.17 54753.18 88888.00 2014-06-10 21:35:41.750 161 12513.60 36.15 54753.18 88888.00 2014-06-10 21:35:41.875 161 12513.65 36.17 54753.18 88888.00 2014-06-10 21:35:42.000 161 12513.65 36.15 54753.18 88888.00 2014-06-10 21:35:42.125 161 12513.70 36.15 54753.15 88888.00 2014-06-10 21:35:42.250 161 12513.62 36.12 54753.18 88888.00 2014-06-10 21:35:42.375 161 12513.65 36.12 54753.18 88888.00 2014-06-10 21:35:42.500 161 12513.55 36.15 54753.18 88888.00 2014-06-10 21:35:42.625 161 12513.55 36.15 54753.12 88888.00 2014-06-10 21:35:42.750 161 12513.60 36.15 54753.15 88888.00 2014-06-10 21:35:42.875 161 12513.62 36.17 54753.15 88888.00 2014-06-10 21:35:43.000 161 12513.58 36.17 54753.12 88888.00 2014-06-10 21:35:43.125 161 12513.62 36.15 54753.15 88888.00 2014-06-10 21:35:43.250 161 12513.67 36.12 54753.18 88888.00 2014-06-10 21:35:43.375 161 12513.67 36.15 54753.15 88888.00 2014-06-10 21:35:43.500 161 12513.67 36.17 54753.15 88888.00 2014-06-10 21:35:43.625 161 12513.65 36.17 54753.15 88888.00 2014-06-10 21:35:43.750 161 12513.60 36.17 54753.12 88888.00 2014-06-10 21:35:43.875 161 12513.62 36.15 54753.15 88888.00 2014-06-10 21:35:44.000 161 12513.60 36.12 54753.12 88888.00 2014-06-10 21:35:44.125 161 12513.58 36.10 54753.12 88888.00 2014-06-10 21:35:44.250 161 12513.60 36.12 54753.15 88888.00 2014-06-10 21:35:44.375 161 12513.60 36.15 54753.12 88888.00 2014-06-10 21:35:44.500 161 12513.55 36.12 54753.12 88888.00 2014-06-10 21:35:44.625 161 12513.52 36.10 54753.15 88888.00 2014-06-10 21:35:44.750 161 12513.55 36.10 54753.15 88888.00 2014-06-10 21:35:44.875 161 12513.58 36.12 54753.15 88888.00 2014-06-10 21:35:45.000 161 12513.52 36.10 54753.15 88888.00 2014-06-10 21:35:45.125 161 12513.48 36.08 54753.12 88888.00 2014-06-10 21:35:45.250 161 12513.48 36.08 54753.12 88888.00 2014-06-10 21:35:45.375 161 12513.48 36.12 54753.07 88888.00 2014-06-10 21:35:45.500 161 12513.55 36.10 54753.10 88888.00 2014-06-10 21:35:45.625 161 12513.62 36.10 54753.12 88888.00 2014-06-10 21:35:45.750 161 12513.62 36.10 54753.10 88888.00 2014-06-10 21:35:45.875 161 12513.58 36.05 54753.12 88888.00 2014-06-10 21:35:46.000 161 12513.55 36.05 54753.07 88888.00 2014-06-10 21:35:46.125 161 12513.52 36.02 54753.10 88888.00 2014-06-10 21:35:46.250 161 12513.42 36.05 54753.10 88888.00 2014-06-10 21:35:46.375 161 12513.48 36.05 54753.10 88888.00 2014-06-10 21:35:46.500 161 12513.55 36.10 54753.15 88888.00 2014-06-10 21:35:46.625 161 12513.60 36.08 54753.15 88888.00 2014-06-10 21:35:46.750 161 12513.60 36.08 54753.15 88888.00 2014-06-10 21:35:46.875 161 12513.58 36.08 54753.12 88888.00 2014-06-10 21:35:47.000 161 12513.58 36.05 54753.07 88888.00 2014-06-10 21:35:47.125 161 12513.60 36.02 54753.10 88888.00 2014-06-10 21:35:47.250 161 12513.58 36.02 54753.10 88888.00 2014-06-10 21:35:47.375 161 12513.58 36.05 54753.10 88888.00 2014-06-10 21:35:47.500 161 12513.60 36.05 54753.10 88888.00 2014-06-10 21:35:47.625 161 12513.65 36.05 54753.15 88888.00 2014-06-10 21:35:47.750 161 12513.58 36.02 54753.10 88888.00 2014-06-10 21:35:47.875 161 12513.52 36.00 54753.05 88888.00 2014-06-10 21:35:48.000 161 12513.55 36.00 54753.07 88888.00 2014-06-10 21:35:48.125 161 12513.60 36.02 54753.10 88888.00 2014-06-10 21:35:48.250 161 12513.52 36.02 54753.12 88888.00 2014-06-10 21:35:48.375 161 12513.55 36.05 54753.12 88888.00 2014-06-10 21:35:48.500 161 12513.58 36.02 54753.07 88888.00 2014-06-10 21:35:48.625 161 12513.60 36.00 54753.03 88888.00 2014-06-10 21:35:48.750 161 12513.60 36.00 54753.05 88888.00 2014-06-10 21:35:48.875 161 12513.58 35.98 54753.05 88888.00 2014-06-10 21:35:49.000 161 12513.58 35.98 54753.05 88888.00 2014-06-10 21:35:49.125 161 12513.52 35.98 54753.05 88888.00 2014-06-10 21:35:49.250 161 12513.50 36.00 54753.10 88888.00 2014-06-10 21:35:49.375 161 12513.52 36.02 54753.05 88888.00 2014-06-10 21:35:49.500 161 12513.55 35.98 54753.07 88888.00 2014-06-10 21:35:49.625 161 12513.60 35.98 54753.07 88888.00 2014-06-10 21:35:49.750 161 12513.58 35.98 54753.07 88888.00 2014-06-10 21:35:49.875 161 12513.58 35.95 54753.03 88888.00 2014-06-10 21:35:50.000 161 12513.50 35.95 54753.03 88888.00 2014-06-10 21:35:50.125 161 12513.48 35.92 54753.05 88888.00 2014-06-10 21:35:50.250 161 12513.50 35.92 54753.07 88888.00 2014-06-10 21:35:50.375 161 12513.52 35.92 54753.07 88888.00 2014-06-10 21:35:50.500 161 12513.52 35.90 54753.07 88888.00 2014-06-10 21:35:50.625 161 12513.48 35.90 54753.05 88888.00 2014-06-10 21:35:50.750 161 12513.50 35.92 54753.07 88888.00 2014-06-10 21:35:50.875 161 12513.52 35.92 54753.12 88888.00 2014-06-10 21:35:51.000 161 12513.48 35.90 54753.10 88888.00 2014-06-10 21:35:51.125 161 12513.45 35.85 54753.07 88888.00 2014-06-10 21:35:51.250 161 12513.40 35.83 54753.03 88888.00 2014-06-10 21:35:51.375 161 12513.42 35.85 54753.07 88888.00 2014-06-10 21:35:51.500 161 12513.48 35.88 54753.10 88888.00 2014-06-10 21:35:51.625 161 12513.55 35.85 54753.10 88888.00 2014-06-10 21:35:51.750 161 12513.52 35.85 54753.10 88888.00 2014-06-10 21:35:51.875 161 12513.50 35.83 54753.07 88888.00 2014-06-10 21:35:52.000 161 12513.58 35.77 54753.05 88888.00 2014-06-10 21:35:52.125 161 12513.62 35.75 54753.05 88888.00 2014-06-10 21:35:52.250 161 12513.58 35.75 54753.05 88888.00 2014-06-10 21:35:52.375 161 12513.55 35.77 54753.07 88888.00 2014-06-10 21:35:52.500 161 12513.58 35.77 54753.07 88888.00 2014-06-10 21:35:52.625 161 12513.62 35.77 54753.07 88888.00 2014-06-10 21:35:52.750 161 12513.55 35.77 54753.05 88888.00 2014-06-10 21:35:52.875 161 12513.48 35.80 54753.05 88888.00 2014-06-10 21:35:53.000 161 12513.45 35.80 54753.05 88888.00 2014-06-10 21:35:53.125 161 12513.50 35.75 54753.07 88888.00 2014-06-10 21:35:53.250 161 12513.48 35.70 54753.07 88888.00 2014-06-10 21:35:53.375 161 12513.50 35.73 54753.10 88888.00 2014-06-10 21:35:53.500 161 12513.48 35.70 54753.10 88888.00 2014-06-10 21:35:53.625 161 12513.42 35.67 54753.07 88888.00 2014-06-10 21:35:53.750 161 12513.42 35.67 54753.05 88888.00 2014-06-10 21:35:53.875 161 12513.48 35.70 54753.05 88888.00 2014-06-10 21:35:54.000 161 12513.45 35.70 54753.05 88888.00 2014-06-10 21:35:54.125 161 12513.35 35.67 54753.05 88888.00 2014-06-10 21:35:54.250 161 12513.40 35.67 54753.07 88888.00 2014-06-10 21:35:54.375 161 12513.50 35.65 54753.05 88888.00 2014-06-10 21:35:54.500 161 12513.42 35.67 54753.07 88888.00 2014-06-10 21:35:54.625 161 12513.40 35.62 54753.05 88888.00 2014-06-10 21:35:54.750 161 12513.45 35.62 54753.03 88888.00 2014-06-10 21:35:54.875 161 12513.45 35.62 54753.03 88888.00 2014-06-10 21:35:55.000 161 12513.48 35.62 54753.03 88888.00 2014-06-10 21:35:55.125 161 12513.48 35.65 54753.07 88888.00 2014-06-10 21:35:55.250 161 12513.42 35.62 54753.05 88888.00 2014-06-10 21:35:55.375 161 12513.42 35.65 54753.07 88888.00 2014-06-10 21:35:55.500 161 12513.42 35.67 54753.07 88888.00 2014-06-10 21:35:55.625 161 12513.33 35.65 54753.07 88888.00 2014-06-10 21:35:55.750 161 12513.30 35.62 54753.03 88888.00 2014-06-10 21:35:55.875 161 12513.33 35.60 54753.07 88888.00 2014-06-10 21:35:56.000 161 12513.35 35.58 54753.05 88888.00 2014-06-10 21:35:56.125 161 12513.35 35.55 54753.05 88888.00 2014-06-10 21:35:56.250 161 12513.33 35.52 54753.03 88888.00 2014-06-10 21:35:56.375 161 12513.33 35.50 54753.03 88888.00 2014-06-10 21:35:56.500 161 12513.33 35.52 54753.03 88888.00 2014-06-10 21:35:56.625 161 12513.33 35.60 54753.05 88888.00 2014-06-10 21:35:56.750 161 12513.35 35.60 54753.07 88888.00 2014-06-10 21:35:56.875 161 12513.33 35.58 54753.05 88888.00 2014-06-10 21:35:57.000 161 12513.30 35.52 54753.05 88888.00 2014-06-10 21:35:57.125 161 12513.27 35.55 54753.03 88888.00 2014-06-10 21:35:57.250 161 12513.23 35.52 54753.05 88888.00 2014-06-10 21:35:57.375 161 12513.20 35.55 54753.05 88888.00 2014-06-10 21:35:57.500 161 12513.27 35.52 54752.97 88888.00 2014-06-10 21:35:57.625 161 12513.33 35.27 54752.22 88888.00 2014-06-10 21:35:57.750 161 12513.58 35.40 54752.55 88888.00 2014-06-10 21:35:57.875 161 12513.83 35.83 54753.10 88888.00 2014-06-10 21:35:58.000 161 12513.55 35.73 54753.18 88888.00 2014-06-10 21:35:58.125 161 12513.30 35.55 54753.07 88888.00 2014-06-10 21:35:58.250 161 12513.23 35.50 54753.07 88888.00 2014-06-10 21:35:58.375 161 12513.30 35.58 54753.10 88888.00 2014-06-10 21:35:58.500 161 12513.27 35.60 54753.10 88888.00 2014-06-10 21:35:58.625 161 12513.25 35.58 54753.03 88888.00 2014-06-10 21:35:58.750 161 12513.20 35.58 54753.05 88888.00 2014-06-10 21:35:58.875 161 12513.15 35.55 54753.03 88888.00 2014-06-10 21:35:59.000 161 12513.12 35.55 54753.03 88888.00 2014-06-10 21:35:59.125 161 12513.17 35.58 54753.05 88888.00 2014-06-10 21:35:59.250 161 12513.17 35.58 54753.07 88888.00 2014-06-10 21:35:59.375 161 12513.23 35.52 54753.03 88888.00 2014-06-10 21:35:59.500 161 12513.20 35.52 54753.03 88888.00 2014-06-10 21:35:59.625 161 12513.20 35.52 54753.03 88888.00 2014-06-10 21:35:59.750 161 12513.15 35.50 54753.05 88888.00 2014-06-10 21:35:59.875 161 12513.17 35.55 54753.07 88888.00 2014-06-10 21:36:00.000 161 12513.20 35.52 54753.07 88888.00 2014-06-10 21:36:00.125 161 12513.23 35.52 54753.05 88888.00 2014-06-10 21:36:00.250 161 12513.20 35.52 54753.03 88888.00 2014-06-10 21:36:00.375 161 12513.20 35.55 54753.03 88888.00 2014-06-10 21:36:00.500 161 12513.15 35.58 54753.03 88888.00 2014-06-10 21:36:00.625 161 12513.02 35.58 54753.03 88888.00 2014-06-10 21:36:00.750 161 12513.02 35.55 54753.03 88888.00 2014-06-10 21:36:00.875 161 12513.08 35.58 54753.05 88888.00 2014-06-10 21:36:01.000 161 12513.05 35.60 54753.05 88888.00 2014-06-10 21:36:01.125 161 12513.08 35.58 54753.03 88888.00 2014-06-10 21:36:01.250 161 12513.12 35.58 54753.03 88888.00 2014-06-10 21:36:01.375 161 12513.10 35.60 54753.00 88888.00 2014-06-10 21:36:01.500 161 12513.02 35.60 54753.00 88888.00 2014-06-10 21:36:01.625 161 12512.95 35.62 54753.00 88888.00 2014-06-10 21:36:01.750 161 12512.95 35.60 54753.03 88888.00 2014-06-10 21:36:01.875 161 12512.98 35.60 54753.00 88888.00 2014-06-10 21:36:02.000 161 12513.10 35.65 54753.00 88888.00 2014-06-10 21:36:02.125 161 12513.10 35.65 54753.00 88888.00 2014-06-10 21:36:02.250 161 12513.05 35.62 54753.00 88888.00 2014-06-10 21:36:02.375 161 12513.10 35.65 54753.03 88888.00 2014-06-10 21:36:02.500 161 12513.12 35.65 54753.03 88888.00 2014-06-10 21:36:02.625 161 12513.05 35.65 54753.00 88888.00 2014-06-10 21:36:02.750 161 12512.95 35.65 54753.03 88888.00 2014-06-10 21:36:02.875 161 12512.98 35.62 54753.00 88888.00 2014-06-10 21:36:03.000 161 12513.02 35.60 54753.00 88888.00 2014-06-10 21:36:03.125 161 12513.02 35.60 54752.97 88888.00 2014-06-10 21:36:03.250 161 12513.05 35.62 54753.00 88888.00 2014-06-10 21:36:03.375 161 12513.10 35.65 54753.03 88888.00 2014-06-10 21:36:03.500 161 12513.05 35.62 54752.97 88888.00 2014-06-10 21:36:03.625 161 12513.05 35.62 54752.95 88888.00 2014-06-10 21:36:03.750 161 12513.08 35.65 54752.97 88888.00 2014-06-10 21:36:03.875 161 12513.10 35.67 54753.00 88888.00 2014-06-10 21:36:04.000 161 12513.08 35.67 54752.97 88888.00 2014-06-10 21:36:04.125 161 12512.98 35.67 54752.97 88888.00 2014-06-10 21:36:04.250 161 12512.98 35.65 54753.00 88888.00 2014-06-10 21:36:04.375 161 12512.92 35.67 54752.97 88888.00 2014-06-10 21:36:04.500 161 12512.90 35.67 54752.95 88888.00 2014-06-10 21:36:04.625 161 12512.95 35.73 54752.95 88888.00 2014-06-10 21:36:04.750 161 12512.98 35.75 54752.97 88888.00 2014-06-10 21:36:04.875 161 12512.98 35.75 54752.97 88888.00 2014-06-10 21:36:05.000 161 12513.05 35.73 54752.97 88888.00 2014-06-10 21:36:05.125 161 12513.02 35.73 54753.03 88888.00 2014-06-10 21:36:05.250 161 12512.98 35.75 54752.97 88888.00 2014-06-10 21:36:05.375 161 12512.98 35.77 54752.97 88888.00 2014-06-10 21:36:05.500 161 12513.00 35.77 54752.97 88888.00 2014-06-10 21:36:05.625 161 12512.95 35.80 54752.95 88888.00 2014-06-10 21:36:05.750 161 12512.92 35.80 54752.97 88888.00 2014-06-10 21:36:05.875 161 12512.92 35.80 54753.05 88888.00 2014-06-10 21:36:06.000 161 12512.90 35.80 54753.00 88888.00 2014-06-10 21:36:06.125 161 12512.88 35.83 54752.97 88888.00 2014-06-10 21:36:06.250 161 12512.88 35.83 54752.97 88888.00 2014-06-10 21:36:06.375 161 12512.95 35.83 54752.95 88888.00 2014-06-10 21:36:06.500 161 12512.95 35.83 54752.95 88888.00 2014-06-10 21:36:06.625 161 12512.92 35.83 54752.97 88888.00 2014-06-10 21:36:06.750 161 12512.88 35.85 54753.03 88888.00 2014-06-10 21:36:06.875 161 12512.85 35.85 54753.03 88888.00 2014-06-10 21:36:07.000 161 12512.85 35.85 54753.00 88888.00 2014-06-10 21:36:07.125 161 12512.85 35.85 54752.97 88888.00 2014-06-10 21:36:07.250 161 12512.88 35.85 54752.97 88888.00 2014-06-10 21:36:07.375 161 12512.95 35.88 54752.95 88888.00 2014-06-10 21:36:07.500 161 12512.90 35.90 54752.95 88888.00 2014-06-10 21:36:07.625 161 12512.83 35.90 54752.97 88888.00 2014-06-10 21:36:07.750 161 12512.88 35.90 54752.95 88888.00 2014-06-10 21:36:07.875 161 12512.88 35.90 54752.95 88888.00 2014-06-10 21:36:08.000 161 12512.88 35.90 54752.93 88888.00 2014-06-10 21:36:08.125 161 12512.83 35.92 54752.95 88888.00 2014-06-10 21:36:08.250 161 12512.77 35.92 54752.93 88888.00 2014-06-10 21:36:08.375 161 12512.80 35.95 54752.97 88888.00 2014-06-10 21:36:08.500 161 12512.80 35.92 54752.97 88888.00 2014-06-10 21:36:08.625 161 12512.80 35.90 54752.97 88888.00 2014-06-10 21:36:08.750 161 12512.75 35.90 54752.95 88888.00 2014-06-10 21:36:08.875 161 12512.75 35.92 54752.93 88888.00 2014-06-10 21:36:09.000 161 12512.80 35.92 54752.97 88888.00 2014-06-10 21:36:09.125 161 12512.85 35.95 54753.00 88888.00 2014-06-10 21:36:09.250 161 12512.83 35.92 54753.00 88888.00 2014-06-10 21:36:09.375 161 12512.83 35.98 54752.97 88888.00 2014-06-10 21:36:09.500 161 12512.83 35.98 54752.95 88888.00 2014-06-10 21:36:09.625 161 12512.88 35.95 54752.93 88888.00 2014-06-10 21:36:09.750 161 12512.90 35.95 54752.93 88888.00 2014-06-10 21:36:09.875 161 12512.88 35.95 54752.95 88888.00 2014-06-10 21:36:10.000 161 12512.85 35.98 54752.97 88888.00 2014-06-10 21:36:10.125 161 12512.88 35.95 54752.97 88888.00 2014-06-10 21:36:10.250 161 12512.85 35.92 54752.93 88888.00 2014-06-10 21:36:10.375 161 12512.77 35.92 54752.93 88888.00 2014-06-10 21:36:10.500 161 12512.80 35.98 54752.95 88888.00 2014-06-10 21:36:10.625 161 12512.85 35.98 54752.93 88888.00 2014-06-10 21:36:10.750 161 12512.88 35.98 54752.90 88888.00 2014-06-10 21:36:10.875 161 12512.88 35.98 54752.93 88888.00 2014-06-10 21:36:11.000 161 12512.90 35.95 54752.90 88888.00 2014-06-10 21:36:11.125 161 12512.95 35.95 54752.88 88888.00 2014-06-10 21:36:11.250 161 12512.95 35.98 54752.90 88888.00 2014-06-10 21:36:11.375 161 12512.88 35.95 54752.88 88888.00 2014-06-10 21:36:11.500 161 12512.85 35.95 54752.90 88888.00 2014-06-10 21:36:11.625 161 12512.85 35.98 54752.93 88888.00 2014-06-10 21:36:11.750 161 12512.83 35.98 54752.95 88888.00 2014-06-10 21:36:11.875 161 12512.77 35.95 54752.90 88888.00 2014-06-10 21:36:12.000 161 12512.77 35.98 54752.90 88888.00 2014-06-10 21:36:12.125 161 12512.83 36.00 54752.90 88888.00 2014-06-10 21:36:12.250 161 12512.83 35.98 54752.90 88888.00 2014-06-10 21:36:12.375 161 12512.83 36.00 54752.93 88888.00 2014-06-10 21:36:12.500 161 12512.83 36.00 54752.93 88888.00 2014-06-10 21:36:12.625 161 12512.80 35.98 54752.90 88888.00 2014-06-10 21:36:12.750 161 12512.83 35.95 54752.90 88888.00 2014-06-10 21:36:12.875 161 12512.92 35.98 54752.85 88888.00 2014-06-10 21:36:13.000 161 12512.92 35.98 54752.85 88888.00 2014-06-10 21:36:13.125 161 12512.90 35.95 54752.88 88888.00 2014-06-10 21:36:13.250 161 12512.88 35.92 54752.90 88888.00 2014-06-10 21:36:13.375 161 12512.92 35.92 54752.90 88888.00 2014-06-10 21:36:13.500 161 12512.88 35.95 54752.88 88888.00 2014-06-10 21:36:13.625 161 12512.88 35.95 54752.82 88888.00 2014-06-10 21:36:13.750 161 12512.92 35.95 54752.85 88888.00 2014-06-10 21:36:13.875 161 12512.92 35.95 54752.88 88888.00 2014-06-10 21:36:14.000 161 12512.90 35.95 54752.85 88888.00 2014-06-10 21:36:14.125 161 12512.85 35.95 54752.88 88888.00 2014-06-10 21:36:14.250 161 12512.85 35.92 54752.85 88888.00 2014-06-10 21:36:14.375 161 12512.90 35.95 54752.85 88888.00 2014-06-10 21:36:14.500 161 12512.92 35.92 54752.85 88888.00 2014-06-10 21:36:14.625 161 12512.95 35.92 54752.88 88888.00 2014-06-10 21:36:14.750 161 12512.98 35.90 54752.88 88888.00 2014-06-10 21:36:14.875 161 12513.00 35.90 54752.88 88888.00 2014-06-10 21:36:15.000 161 12513.00 35.92 54752.88 88888.00 2014-06-10 21:36:15.125 161 12513.00 35.90 54752.88 88888.00 2014-06-10 21:36:15.250 161 12512.95 35.90 54752.85 88888.00 2014-06-10 21:36:15.375 161 12512.95 35.92 54752.82 88888.00 2014-06-10 21:36:15.500 161 12513.00 35.92 54752.85 88888.00 2014-06-10 21:36:15.625 161 12513.08 36.00 54752.97 88888.00 2014-06-10 21:36:15.750 161 12514.08 36.62 54753.22 88888.00 2014-06-10 21:36:15.875 161 12513.73 36.25 54752.90 88888.00 2014-06-10 21:36:16.000 161 12512.98 35.83 54752.78 88888.00 2014-06-10 21:36:16.125 161 12512.88 35.80 54752.82 88888.00 2014-06-10 21:36:16.250 161 12512.98 35.83 54752.85 88888.00 2014-06-10 21:36:16.375 161 12512.95 35.85 54752.82 88888.00 2014-06-10 21:36:16.500 161 12512.98 35.85 54752.82 88888.00 2014-06-10 21:36:16.625 161 12513.00 35.88 54752.82 88888.00 2014-06-10 21:36:16.750 161 12512.98 35.85 54752.85 88888.00 2014-06-10 21:36:16.875 161 12512.92 35.80 54752.85 88888.00 2014-06-10 21:36:17.000 161 12512.92 35.85 54752.82 88888.00 2014-06-10 21:36:17.125 161 12512.92 35.85 54752.82 88888.00 2014-06-10 21:36:17.250 161 12512.88 35.83 54752.82 88888.00 2014-06-10 21:36:17.375 161 12512.83 35.80 54752.80 88888.00 2014-06-10 21:36:17.500 161 12512.85 35.83 54752.82 88888.00 2014-06-10 21:36:17.625 161 12512.85 35.80 54752.85 88888.00 2014-06-10 21:36:17.750 161 12512.83 35.83 54752.85 88888.00 2014-06-10 21:36:17.875 161 12512.92 35.83 54752.82 88888.00 2014-06-10 21:36:18.000 161 12512.95 35.75 54752.80 88888.00 2014-06-10 21:36:18.125 161 12512.90 35.75 54752.80 88888.00 2014-06-10 21:36:18.250 161 12512.80 35.73 54752.80 88888.00 2014-06-10 21:36:18.375 161 12512.85 35.75 54752.82 88888.00 2014-06-10 21:36:18.500 161 12512.88 35.73 54752.80 88888.00 2014-06-10 21:36:18.625 161 12512.90 35.75 54752.82 88888.00 2014-06-10 21:36:18.750 161 12512.85 35.77 54752.80 88888.00 2014-06-10 21:36:18.875 161 12512.85 35.75 54752.78 88888.00 2014-06-10 21:36:19.000 161 12512.88 35.73 54752.78 88888.00 2014-06-10 21:36:19.125 161 12512.92 35.67 54752.80 88888.00 2014-06-10 21:36:19.250 161 12512.92 35.73 54752.85 88888.00 2014-06-10 21:36:19.375 161 12512.85 35.70 54752.82 88888.00 2014-06-10 21:36:19.500 161 12512.83 35.65 54752.80 88888.00 2014-06-10 21:36:19.625 161 12512.85 35.65 54752.82 88888.00 2014-06-10 21:36:19.750 161 12512.90 35.65 54752.82 88888.00 2014-06-10 21:36:19.875 161 12512.90 35.62 54752.78 88888.00 2014-06-10 21:36:20.000 161 12512.88 35.60 54752.78 88888.00 2014-06-10 21:36:20.125 161 12512.85 35.60 54752.78 88888.00 2014-06-10 21:36:20.250 161 12512.77 35.58 54752.75 88888.00 2014-06-10 21:36:20.375 161 12512.80 35.58 54752.75 88888.00 2014-06-10 21:36:20.500 161 12512.85 35.60 54752.78 88888.00 2014-06-10 21:36:20.625 161 12512.83 35.58 54752.80 88888.00 2014-06-10 21:36:20.750 161 12512.80 35.58 54752.80 88888.00 2014-06-10 21:36:20.875 161 12512.83 35.55 54752.82 88888.00 2014-06-10 21:36:21.000 161 12512.85 35.58 54752.80 88888.00 2014-06-10 21:36:21.125 161 12512.85 35.58 54752.80 88888.00 2014-06-10 21:36:21.250 161 12512.90 35.52 54752.80 88888.00 2014-06-10 21:36:21.375 161 12512.90 35.52 54752.80 88888.00 2014-06-10 21:36:21.500 161 12512.90 35.52 54752.82 88888.00 2014-06-10 21:36:21.625 161 12512.90 35.50 54752.85 88888.00 2014-06-10 21:36:21.750 161 12512.88 35.50 54752.85 88888.00 2014-06-10 21:36:21.875 161 12512.85 35.48 54752.82 88888.00 2014-06-10 21:36:22.000 161 12512.83 35.45 54752.78 88888.00 2014-06-10 21:36:22.125 161 12512.85 35.45 54752.78 88888.00 2014-06-10 21:36:22.250 161 12512.83 35.45 54752.80 88888.00 2014-06-10 21:36:22.375 161 12512.88 35.45 54752.78 88888.00 2014-06-10 21:36:22.500 161 12512.88 35.45 54752.82 88888.00 2014-06-10 21:36:22.625 161 12512.92 35.48 54752.82 88888.00 2014-06-10 21:36:22.750 161 12512.95 35.48 54752.80 88888.00 2014-06-10 21:36:22.875 161 12512.98 35.50 54752.80 88888.00 2014-06-10 21:36:23.000 161 12512.92 35.48 54752.82 88888.00 2014-06-10 21:36:23.125 161 12512.90 35.42 54752.82 88888.00 2014-06-10 21:36:23.250 161 12512.90 35.42 54752.82 88888.00 2014-06-10 21:36:23.375 161 12512.90 35.42 54752.85 88888.00 2014-06-10 21:36:23.500 161 12512.83 35.42 54752.85 88888.00 2014-06-10 21:36:23.625 161 12512.83 35.45 54752.80 88888.00 2014-06-10 21:36:23.750 161 12512.77 35.40 54752.78 88888.00 2014-06-10 21:36:23.875 161 12512.80 35.42 54752.78 88888.00 2014-06-10 21:36:24.000 161 12512.80 35.45 54752.82 88888.00 2014-06-10 21:36:24.125 161 12512.85 35.42 54752.82 88888.00 2014-06-10 21:36:24.250 161 12512.90 35.42 54752.85 88888.00 2014-06-10 21:36:24.375 161 12512.90 35.42 54752.82 88888.00 2014-06-10 21:36:24.500 161 12512.88 35.45 54752.78 88888.00 2014-06-10 21:36:24.625 161 12512.83 35.40 54752.75 88888.00 2014-06-10 21:36:24.750 161 12512.85 35.40 54752.80 88888.00 2014-06-10 21:36:24.875 161 12512.95 35.42 54752.78 88888.00 2014-06-10 21:36:25.000 161 12512.90 35.40 54752.80 88888.00 2014-06-10 21:36:25.125 161 12512.88 35.40 54752.80 88888.00 2014-06-10 21:36:25.250 161 12512.85 35.38 54752.80 88888.00 2014-06-10 21:36:25.375 161 12512.92 35.38 54752.80 88888.00 2014-06-10 21:36:25.500 161 12512.98 35.38 54752.75 88888.00 2014-06-10 21:36:25.625 161 12512.85 35.35 54752.75 88888.00 2014-06-10 21:36:25.750 161 12512.77 35.33 54752.78 88888.00 2014-06-10 21:36:25.875 161 12512.70 35.25 54752.72 88888.00 2014-06-10 21:36:26.000 161 12512.55 35.08 54752.45 88888.00 2014-06-10 21:36:26.125 161 12512.88 35.23 54752.50 88888.00 2014-06-10 21:36:26.250 161 12513.00 35.33 54752.72 88888.00 2014-06-10 21:36:26.375 161 12512.83 35.38 54752.78 88888.00 2014-06-10 21:36:26.500 161 12512.73 35.35 54752.78 88888.00 2014-06-10 21:36:26.625 161 12512.73 35.30 54752.80 88888.00 2014-06-10 21:36:26.750 161 12512.77 35.33 54752.80 88888.00 2014-06-10 21:36:26.875 161 12512.77 35.38 54752.80 88888.00 2014-06-10 21:36:27.000 161 12512.73 35.35 54752.78 88888.00 2014-06-10 21:36:27.125 161 12512.75 35.35 54752.78 88888.00 2014-06-10 21:36:27.250 161 12512.77 35.33 54752.78 88888.00 2014-06-10 21:36:27.375 161 12512.77 35.35 54752.78 88888.00 2014-06-10 21:36:27.500 161 12512.80 35.38 54752.82 88888.00 2014-06-10 21:36:27.625 161 12512.77 35.38 54752.80 88888.00 2014-06-10 21:36:27.750 161 12512.75 35.35 54752.78 88888.00 2014-06-10 21:36:27.875 161 12512.75 35.35 54752.78 88888.00 2014-06-10 21:36:28.000 161 12512.75 35.33 54752.80 88888.00 2014-06-10 21:36:28.125 161 12512.77 35.33 54752.80 88888.00 2014-06-10 21:36:28.250 161 12512.73 35.33 54752.78 88888.00 2014-06-10 21:36:28.375 161 12512.75 35.33 54752.82 88888.00 2014-06-10 21:36:28.500 161 12512.75 35.33 54752.80 88888.00 2014-06-10 21:36:28.625 161 12512.77 35.33 54752.78 88888.00 2014-06-10 21:36:28.750 161 12512.70 35.30 54752.75 88888.00 2014-06-10 21:36:28.875 161 12512.65 35.33 54752.78 88888.00 2014-06-10 21:36:29.000 161 12512.70 35.35 54752.78 88888.00 2014-06-10 21:36:29.125 161 12512.67 35.30 54752.80 88888.00 2014-06-10 21:36:29.250 161 12512.60 35.33 54752.82 88888.00 2014-06-10 21:36:29.375 161 12512.55 35.38 54752.82 88888.00 2014-06-10 21:36:29.500 161 12512.52 35.38 54752.80 88888.00 2014-06-10 21:36:29.625 161 12512.50 35.33 54752.80 88888.00 2014-06-10 21:36:29.750 161 12512.62 35.33 54752.80 88888.00 2014-06-10 21:36:29.875 161 12512.70 35.35 54752.80 88888.00 2014-06-10 21:36:30.000 161 12512.70 35.35 54752.80 88888.00 2014-06-10 21:36:30.125 161 12512.67 35.35 54752.85 88888.00 2014-06-10 21:36:30.250 161 12512.65 35.35 54752.82 88888.00 2014-06-10 21:36:30.375 161 12512.62 35.33 54752.80 88888.00 2014-06-10 21:36:30.500 161 12512.67 35.33 54752.80 88888.00 2014-06-10 21:36:30.625 161 12512.67 35.35 54752.80 88888.00 2014-06-10 21:36:30.750 161 12512.65 35.40 54752.80 88888.00 2014-06-10 21:36:30.875 161 12512.62 35.38 54752.82 88888.00 2014-06-10 21:36:31.000 161 12512.65 35.35 54752.80 88888.00 2014-06-10 21:36:31.125 161 12512.62 35.35 54752.80 88888.00 2014-06-10 21:36:31.250 161 12512.55 35.33 54752.78 88888.00 2014-06-10 21:36:31.375 161 12512.50 35.30 54752.78 88888.00 2014-06-10 21:36:31.500 161 12512.52 35.33 54752.80 88888.00 2014-06-10 21:36:31.625 161 12512.60 35.33 54752.78 88888.00 2014-06-10 21:36:31.750 161 12512.58 35.33 54752.78 88888.00 2014-06-10 21:36:31.875 161 12512.55 35.30 54752.78 88888.00 2014-06-10 21:36:32.000 161 12512.58 35.33 54752.78 88888.00 2014-06-10 21:36:32.125 161 12512.55 35.35 54752.80 88888.00 2014-06-10 21:36:32.250 161 12512.48 35.33 54752.78 88888.00 2014-06-10 21:36:32.375 161 12512.40 35.33 54752.72 88888.00 2014-06-10 21:36:32.500 161 12512.45 35.33 54752.75 88888.00 2014-06-10 21:36:32.625 161 12512.55 35.33 54752.75 88888.00 2014-06-10 21:36:32.750 161 12512.58 35.33 54752.78 88888.00 2014-06-10 21:36:32.875 161 12512.55 35.33 54752.78 88888.00 2014-06-10 21:36:33.000 161 12512.52 35.27 54752.75 88888.00 2014-06-10 21:36:33.125 161 12512.52 35.33 54752.78 88888.00 2014-06-10 21:36:33.250 161 12512.48 35.30 54752.78 88888.00 2014-06-10 21:36:33.375 161 12512.55 35.33 54752.78 88888.00 2014-06-10 21:36:33.500 161 12512.55 35.30 54752.78 88888.00 2014-06-10 21:36:33.625 161 12512.52 35.33 54752.80 88888.00 2014-06-10 21:36:33.750 161 12512.45 35.30 54752.82 88888.00 2014-06-10 21:36:33.875 161 12512.42 35.27 54752.80 88888.00 2014-06-10 21:36:34.000 161 12512.42 35.30 54752.78 88888.00 2014-06-10 21:36:34.125 161 12512.40 35.30 54752.78 88888.00 2014-06-10 21:36:34.250 161 12512.38 35.27 54752.80 88888.00 2014-06-10 21:36:34.375 161 12512.38 35.25 54752.78 88888.00 2014-06-10 21:36:34.500 161 12512.42 35.27 54752.78 88888.00 2014-06-10 21:36:34.625 161 12512.42 35.27 54752.78 88888.00 2014-06-10 21:36:34.750 161 12512.38 35.27 54752.78 88888.00 2014-06-10 21:36:34.875 161 12512.33 35.30 54752.80 88888.00 2014-06-10 21:36:35.000 161 12512.38 35.27 54752.80 88888.00 2014-06-10 21:36:35.125 161 12512.42 35.25 54752.80 88888.00 2014-06-10 21:36:35.250 161 12512.40 35.23 54752.78 88888.00 2014-06-10 21:36:35.375 161 12512.38 35.23 54752.75 88888.00 2014-06-10 21:36:35.500 161 12512.45 35.23 54752.78 88888.00 2014-06-10 21:36:35.625 161 12512.48 35.20 54752.78 88888.00 2014-06-10 21:36:35.750 161 12512.45 35.25 54752.80 88888.00 2014-06-10 21:36:35.875 161 12512.38 35.27 54752.82 88888.00 2014-06-10 21:36:36.000 161 12512.30 35.25 54752.80 88888.00 2014-06-10 21:36:36.125 161 12512.30 35.20 54752.75 88888.00 2014-06-10 21:36:36.250 161 12512.30 35.17 54752.78 88888.00 2014-06-10 21:36:36.375 161 12512.30 35.15 54752.78 88888.00 2014-06-10 21:36:36.500 161 12512.35 35.17 54752.80 88888.00 2014-06-10 21:36:36.625 161 12512.38 35.17 54752.80 88888.00 2014-06-10 21:36:36.750 161 12512.40 35.17 54752.82 88888.00 2014-06-10 21:36:36.875 161 12512.38 35.17 54752.80 88888.00 2014-06-10 21:36:37.000 161 12512.35 35.15 54752.78 88888.00 2014-06-10 21:36:37.125 161 12512.25 35.15 54752.78 88888.00 2014-06-10 21:36:37.250 161 12512.23 35.12 54752.78 88888.00 2014-06-10 21:36:37.375 161 12512.27 35.15 54752.78 88888.00 2014-06-10 21:36:37.500 161 12512.35 35.12 54752.82 88888.00 2014-06-10 21:36:37.625 161 12512.33 35.12 54752.80 88888.00 2014-06-10 21:36:37.750 161 12512.27 35.12 54752.80 88888.00 2014-06-10 21:36:37.875 161 12512.30 35.12 54752.78 88888.00 2014-06-10 21:36:38.000 161 12512.33 35.12 54752.80 88888.00 2014-06-10 21:36:38.125 161 12512.30 35.12 54752.80 88888.00 2014-06-10 21:36:38.250 161 12512.30 35.10 54752.82 88888.00 2014-06-10 21:36:38.375 161 12512.35 35.12 54752.82 88888.00 2014-06-10 21:36:38.500 161 12512.33 35.08 54752.82 88888.00 2014-06-10 21:36:38.625 161 12512.33 35.05 54752.80 88888.00 2014-06-10 21:36:38.750 161 12512.33 35.05 54752.78 88888.00 2014-06-10 21:36:38.875 161 12512.30 35.05 54752.80 88888.00 2014-06-10 21:36:39.000 161 12512.35 35.05 54752.80 88888.00 2014-06-10 21:36:39.125 161 12512.35 35.05 54752.82 88888.00 2014-06-10 21:36:39.250 161 12512.30 35.02 54752.85 88888.00 2014-06-10 21:36:39.375 161 12512.30 35.05 54752.82 88888.00 2014-06-10 21:36:39.500 161 12512.27 35.08 54752.80 88888.00 2014-06-10 21:36:39.625 161 12512.25 35.00 54752.75 88888.00 2014-06-10 21:36:39.750 161 12512.23 35.00 54752.72 88888.00 2014-06-10 21:36:39.875 161 12512.27 35.00 54752.78 88888.00 2014-06-10 21:36:40.000 161 12512.27 35.00 54752.80 88888.00 2014-06-10 21:36:40.125 161 12512.30 35.00 54752.78 88888.00 2014-06-10 21:36:40.250 161 12512.25 34.95 54752.75 88888.00 2014-06-10 21:36:40.375 161 12512.30 34.95 54752.78 88888.00 2014-06-10 21:36:40.500 161 12512.30 34.95 54752.78 88888.00 2014-06-10 21:36:40.625 161 12512.35 34.98 54752.78 88888.00 2014-06-10 21:36:40.750 161 12512.33 35.00 54752.78 88888.00 2014-06-10 21:36:40.875 161 12512.25 34.98 54752.78 88888.00 2014-06-10 21:36:41.000 161 12512.27 34.95 54752.78 88888.00 2014-06-10 21:36:41.125 161 12512.35 34.95 54752.80 88888.00 2014-06-10 21:36:41.250 161 12512.38 34.95 54752.78 88888.00 2014-06-10 21:36:41.375 161 12512.35 34.92 54752.78 88888.00 2014-06-10 21:36:41.500 161 12512.30 34.92 54752.78 88888.00 2014-06-10 21:36:41.625 161 12512.30 34.95 54752.80 88888.00 2014-06-10 21:36:41.750 161 12512.33 34.90 54752.80 88888.00 2014-06-10 21:36:41.875 161 12512.27 34.92 54752.78 88888.00 2014-06-10 21:36:42.000 161 12512.25 34.95 54752.78 88888.00 2014-06-10 21:36:42.125 161 12512.27 34.95 54752.78 88888.00 2014-06-10 21:36:42.250 161 12512.25 34.95 54752.78 88888.00 2014-06-10 21:36:42.375 161 12512.27 34.95 54752.78 88888.00 2014-06-10 21:36:42.500 161 12512.30 34.95 54752.78 88888.00 2014-06-10 21:36:42.625 161 12512.33 34.92 54752.75 88888.00 2014-06-10 21:36:42.750 161 12512.30 34.90 54752.75 88888.00 2014-06-10 21:36:42.875 161 12512.27 34.88 54752.75 88888.00 2014-06-10 21:36:43.000 161 12512.33 34.88 54752.78 88888.00 2014-06-10 21:36:43.125 161 12512.33 34.95 54752.75 88888.00 2014-06-10 21:36:43.250 161 12512.27 34.90 54752.72 88888.00 2014-06-10 21:36:43.375 161 12512.27 34.88 54752.72 88888.00 2014-06-10 21:36:43.500 161 12513.30 35.75 54753.05 88888.00 2014-06-10 21:36:43.625 161 12513.70 35.60 54752.85 88888.00 2014-06-10 21:36:43.750 161 12512.73 34.90 54752.70 88888.00 2014-06-10 21:36:43.875 161 12512.23 34.73 54752.70 88888.00 2014-06-10 21:36:44.000 161 12512.27 34.83 54752.72 88888.00 2014-06-10 21:36:44.125 161 12512.35 34.90 54752.72 88888.00 2014-06-10 21:36:44.250 161 12512.30 34.85 54752.72 88888.00 2014-06-10 21:36:44.375 161 12512.27 34.85 54752.70 88888.00 2014-06-10 21:36:44.500 161 12512.25 34.83 54752.70 88888.00 2014-06-10 21:36:44.625 161 12512.23 34.83 54752.72 88888.00 2014-06-10 21:36:44.750 161 12512.30 34.85 54752.72 88888.00 2014-06-10 21:36:44.875 161 12512.35 34.85 54752.72 88888.00 2014-06-10 21:36:45.000 161 12512.33 34.85 54752.72 88888.00 2014-06-10 21:36:45.125 161 12512.30 34.83 54752.75 88888.00 2014-06-10 21:36:45.250 161 12512.38 34.85 54752.72 88888.00 2014-06-10 21:36:45.375 161 12512.40 34.88 54752.72 88888.00 2014-06-10 21:36:45.500 161 12512.40 34.88 54752.72 88888.00 2014-06-10 21:36:45.625 161 12512.35 34.85 54752.70 88888.00 2014-06-10 21:36:45.750 161 12512.27 34.77 54752.70 88888.00 2014-06-10 21:36:45.875 161 12512.30 34.80 54752.72 88888.00 2014-06-10 21:36:46.000 161 12512.30 34.83 54752.78 88888.00 2014-06-10 21:36:46.125 161 12512.33 34.83 54752.72 88888.00 2014-06-10 21:36:46.250 161 12512.30 34.77 54752.70 88888.00 2014-06-10 21:36:46.375 161 12512.35 34.83 54752.72 88888.00 2014-06-10 21:36:46.500 161 12512.30 34.85 54752.72 88888.00 2014-06-10 21:36:46.625 161 12512.30 34.83 54752.75 88888.00 2014-06-10 21:36:46.750 161 12512.35 34.83 54752.75 88888.00 2014-06-10 21:36:46.875 161 12512.33 34.85 54752.72 88888.00 2014-06-10 21:36:47.000 161 12512.27 34.85 54752.72 88888.00 2014-06-10 21:36:47.125 161 12512.27 34.85 54752.72 88888.00 2014-06-10 21:36:47.250 161 12512.30 34.85 54752.70 88888.00 2014-06-10 21:36:47.375 161 12512.33 34.88 54752.70 88888.00 2014-06-10 21:36:47.500 161 12512.35 34.90 54752.70 88888.00 2014-06-10 21:36:47.625 161 12512.40 34.92 54752.70 88888.00 2014-06-10 21:36:47.750 161 12512.45 34.90 54752.68 88888.00 2014-06-10 21:36:47.875 161 12512.42 34.90 54752.68 88888.00 2014-06-10 21:36:48.000 161 12512.35 34.88 54752.68 88888.00 2014-06-10 21:36:48.125 161 12512.25 34.88 54752.65 88888.00 2014-06-10 21:36:48.250 161 12512.25 34.88 54752.68 88888.00 2014-06-10 21:36:48.375 161 12512.25 34.88 54752.70 88888.00 2014-06-10 21:36:48.500 161 12512.25 34.85 54752.70 88888.00 2014-06-10 21:36:48.625 161 12512.30 34.88 54752.68 88888.00 2014-06-10 21:36:48.750 161 12512.35 34.92 54752.68 88888.00 2014-06-10 21:36:48.875 161 12512.40 34.92 54752.68 88888.00 2014-06-10 21:36:49.000 161 12512.42 34.90 54752.62 88888.00 2014-06-10 21:36:49.125 161 12512.42 34.92 54752.68 88888.00 2014-06-10 21:36:49.250 161 12512.38 34.92 54752.68 88888.00 2014-06-10 21:36:49.375 161 12512.33 34.90 54752.65 88888.00 2014-06-10 21:36:49.500 161 12512.42 34.92 54752.65 88888.00 2014-06-10 21:36:49.625 161 12512.40 34.92 54752.65 88888.00 2014-06-10 21:36:49.750 161 12512.30 34.95 54752.65 88888.00 2014-06-10 21:36:49.875 161 12512.23 34.95 54752.65 88888.00 2014-06-10 21:36:50.000 161 12512.25 34.95 54752.62 88888.00 2014-06-10 21:36:50.125 161 12512.25 34.92 54752.65 88888.00 2014-06-10 21:36:50.250 161 12512.25 34.92 54752.62 88888.00 2014-06-10 21:36:50.375 161 12512.33 34.98 54752.62 88888.00 2014-06-10 21:36:50.500 161 12512.33 34.98 54752.62 88888.00 2014-06-10 21:36:50.625 161 12512.30 34.98 54752.62 88888.00 2014-06-10 21:36:50.750 161 12512.25 34.98 54752.62 88888.00 2014-06-10 21:36:50.875 161 12512.30 35.00 54752.65 88888.00 2014-06-10 21:36:51.000 161 12512.33 35.00 54752.65 88888.00 2014-06-10 21:36:51.125 161 12512.33 34.98 54752.62 88888.00 2014-06-10 21:36:51.250 161 12512.27 35.02 54752.62 88888.00 2014-06-10 21:36:51.375 161 12512.30 35.02 54752.62 88888.00 2014-06-10 21:36:51.500 161 12512.35 35.05 54752.62 88888.00 2014-06-10 21:36:51.625 161 12512.30 35.02 54752.65 88888.00 2014-06-10 21:36:51.750 161 12512.27 35.02 54752.70 88888.00 2014-06-10 21:36:51.875 161 12512.25 35.08 54752.68 88888.00 2014-06-10 21:36:52.000 161 12512.25 35.08 54752.62 88888.00 2014-06-10 21:36:52.125 161 12512.30 35.05 54752.62 88888.00 2014-06-10 21:36:52.250 161 12512.30 35.08 54752.62 88888.00 2014-06-10 21:36:52.375 161 12512.25 35.05 54752.55 88888.00 2014-06-10 21:36:52.500 161 12512.20 35.02 54752.62 88888.00 2014-06-10 21:36:52.625 161 12512.27 35.08 54752.62 88888.00 2014-06-10 21:36:52.750 161 12512.33 35.15 54752.60 88888.00 2014-06-10 21:36:52.875 161 12512.38 35.15 54752.60 88888.00 2014-06-10 21:36:53.000 161 12512.30 35.15 54752.57 88888.00 2014-06-10 21:36:53.125 161 12512.27 35.15 54752.60 88888.00 2014-06-10 21:36:53.250 161 12512.30 35.12 54752.60 88888.00 2014-06-10 21:36:53.375 161 12512.38 35.15 54752.60 88888.00 2014-06-10 21:36:53.500 161 12512.33 35.15 54752.60 88888.00 2014-06-10 21:36:53.625 161 12512.27 35.17 54752.57 88888.00 2014-06-10 21:36:53.750 161 12512.27 35.17 54752.57 88888.00 2014-06-10 21:36:53.875 161 12512.27 35.20 54752.57 88888.00 2014-06-10 21:36:54.000 161 12512.27 35.20 54752.57 88888.00 2014-06-10 21:36:54.125 161 12512.27 35.20 54752.55 88888.00 2014-06-10 21:36:54.250 161 12512.30 35.20 54752.57 88888.00 2014-06-10 21:36:54.375 161 12512.33 35.23 54752.55 88888.00 2014-06-10 21:36:54.500 161 12512.38 35.25 54752.55 88888.00 2014-06-10 21:36:54.625 161 12512.40 35.25 54752.57 88888.00 2014-06-10 21:36:54.750 161 12512.40 35.23 54752.55 88888.00 2014-06-10 21:36:54.875 161 12512.30 35.25 54752.57 88888.00 2014-06-10 21:36:55.000 161 12512.27 35.25 54752.57 88888.00 2014-06-10 21:36:55.125 161 12512.30 35.25 54752.57 88888.00 2014-06-10 21:36:55.250 161 12512.33 35.25 54752.55 88888.00 2014-06-10 21:36:55.375 161 12512.35 35.27 54752.57 88888.00 2014-06-10 21:36:55.500 161 12512.38 35.30 54752.55 88888.00 2014-06-10 21:36:55.625 161 12512.42 35.27 54752.55 88888.00 2014-06-10 21:36:55.750 161 12512.40 35.25 54752.55 88888.00 2014-06-10 21:36:55.875 161 12512.38 35.30 54752.55 88888.00 2014-06-10 21:36:56.000 161 12512.38 35.30 54752.55 88888.00 2014-06-10 21:36:56.125 161 12512.23 35.27 54752.53 88888.00 2014-06-10 21:36:56.250 161 12512.20 35.30 54752.53 88888.00 2014-06-10 21:36:56.375 161 12512.27 35.30 54752.55 88888.00 2014-06-10 21:36:56.500 161 12512.33 35.33 54752.53 88888.00 2014-06-10 21:36:56.625 161 12512.35 35.33 54752.57 88888.00 2014-06-10 21:36:56.750 161 12512.38 35.33 54752.57 88888.00 2014-06-10 21:36:56.875 161 12512.40 35.35 54752.55 88888.00 2014-06-10 21:36:57.000 161 12512.40 35.30 54752.50 88888.00 2014-06-10 21:36:57.125 161 12512.35 35.33 54752.53 88888.00 2014-06-10 21:36:57.250 161 12512.27 35.33 54752.55 88888.00 2014-06-10 21:36:57.375 161 12512.30 35.33 54752.53 88888.00 2014-06-10 21:36:57.500 161 12512.38 35.33 54752.55 88888.00 2014-06-10 21:36:57.625 161 12512.40 35.35 54752.55 88888.00 2014-06-10 21:36:57.750 161 12512.38 35.35 54752.55 88888.00 2014-06-10 21:36:57.875 161 12512.35 35.38 54752.53 88888.00 2014-06-10 21:36:58.000 161 12512.30 35.35 54752.50 88888.00 2014-06-10 21:36:58.125 161 12512.30 35.38 54752.53 88888.00 2014-06-10 21:36:58.250 161 12512.30 35.33 54752.50 88888.00 2014-06-10 21:36:58.375 161 12512.30 35.33 54752.47 88888.00 2014-06-10 21:36:58.500 161 12512.35 35.40 54752.45 88888.00 2014-06-10 21:36:58.625 161 12512.40 35.45 54752.47 88888.00 2014-06-10 21:36:58.750 161 12513.10 35.92 54752.53 88888.00 2014-06-10 21:36:58.875 161 12512.95 35.70 54752.53 88888.00 2014-06-10 21:36:59.000 161 12512.38 35.38 54752.47 88888.00 2014-06-10 21:36:59.125 161 12512.20 35.33 54752.47 88888.00 2014-06-10 21:36:59.250 161 12512.25 35.38 54752.50 88888.00 2014-06-10 21:36:59.375 161 12512.30 35.40 54752.50 88888.00 2014-06-10 21:36:59.500 161 12512.35 35.40 54752.50 88888.00 2014-06-10 21:36:59.625 161 12512.35 35.40 54752.47 88888.00 2014-06-10 21:36:59.750 161 12512.33 35.38 54752.47 88888.00 2014-06-10 21:36:59.875 161 12512.30 35.38 54752.47 88888.00 2014-06-10 21:37:00.000 161 12512.30 35.40 54752.50 88888.00 2014-06-10 21:37:00.125 161 12512.33 35.38 54752.53 88888.00 2014-06-10 21:37:00.250 161 12512.35 35.40 54752.47 88888.00 2014-06-10 21:37:00.375 161 12512.40 35.40 54752.47 88888.00 2014-06-10 21:37:00.500 161 12512.42 35.40 54752.45 88888.00 2014-06-10 21:37:00.625 161 12512.38 35.38 54752.45 88888.00 2014-06-10 21:37:00.750 161 12512.33 35.35 54752.47 88888.00 2014-06-10 21:37:00.875 161 12512.33 35.35 54752.50 88888.00 2014-06-10 21:37:01.000 161 12512.30 35.38 54752.47 88888.00 2014-06-10 21:37:01.125 161 12512.30 35.38 54752.45 88888.00 2014-06-10 21:37:01.250 161 12512.33 35.38 54752.43 88888.00 2014-06-10 21:37:01.375 161 12512.33 35.38 54752.45 88888.00 2014-06-10 21:37:01.500 161 12512.33 35.38 54752.45 88888.00 2014-06-10 21:37:01.625 161 12512.33 35.35 54752.45 88888.00 2014-06-10 21:37:01.750 161 12512.35 35.33 54752.47 88888.00 2014-06-10 21:37:01.875 161 12512.30 35.35 54752.45 88888.00 2014-06-10 21:37:02.000 161 12512.33 35.35 54752.40 88888.00 2014-06-10 21:37:02.125 161 12512.30 35.33 54752.40 88888.00 2014-06-10 21:37:02.250 161 12512.30 35.33 54752.45 88888.00 2014-06-10 21:37:02.375 161 12512.33 35.33 54752.45 88888.00 2014-06-10 21:37:02.500 161 12512.35 35.35 54752.45 88888.00 2014-06-10 21:37:02.625 161 12512.33 35.33 54752.43 88888.00 2014-06-10 21:37:02.750 161 12512.35 35.30 54752.45 88888.00 2014-06-10 21:37:02.875 161 12512.38 35.30 54752.43 88888.00 2014-06-10 21:37:03.000 161 12512.35 35.27 54752.43 88888.00 2014-06-10 21:37:03.125 161 12512.33 35.27 54752.43 88888.00 2014-06-10 21:37:03.250 161 12512.30 35.27 54752.45 88888.00 2014-06-10 21:37:03.375 161 12512.33 35.25 54752.47 88888.00 2014-06-10 21:37:03.500 161 12512.33 35.25 54752.47 88888.00 2014-06-10 21:37:03.625 161 12512.35 35.25 54752.47 88888.00 2014-06-10 21:37:03.750 161 12512.33 35.25 54752.47 88888.00 2014-06-10 21:37:03.875 161 12512.33 35.25 54752.45 88888.00 2014-06-10 21:37:04.000 161 12512.35 35.23 54752.45 88888.00 2014-06-10 21:37:04.125 161 12512.35 35.23 54752.45 88888.00 2014-06-10 21:37:04.250 161 12512.33 35.25 54752.45 88888.00 2014-06-10 21:37:04.375 161 12512.35 35.25 54752.45 88888.00 2014-06-10 21:37:04.500 161 12512.35 35.25 54752.45 88888.00 2014-06-10 21:37:04.625 161 12512.27 35.23 54752.43 88888.00 2014-06-10 21:37:04.750 161 12512.27 35.23 54752.40 88888.00 2014-06-10 21:37:04.875 161 12512.30 35.23 54752.43 88888.00 2014-06-10 21:37:05.000 161 12512.33 35.25 54752.50 88888.00 2014-06-10 21:37:05.125 161 12512.23 35.20 54752.50 88888.00 2014-06-10 21:37:05.250 161 12512.20 35.23 54752.45 88888.00 2014-06-10 21:37:05.375 161 12512.25 35.23 54752.45 88888.00 2014-06-10 21:37:05.500 161 12512.35 35.20 54752.45 88888.00 2014-06-10 21:37:05.625 161 12512.35 35.20 54752.43 88888.00 2014-06-10 21:37:05.750 161 12512.38 35.23 54752.45 88888.00 2014-06-10 21:37:05.875 161 12512.38 35.20 54752.45 88888.00 2014-06-10 21:37:06.000 161 12512.35 35.17 54752.43 88888.00 2014-06-10 21:37:06.125 161 12512.30 35.20 54752.43 88888.00 2014-06-10 21:37:06.250 161 12512.27 35.17 54752.43 88888.00 2014-06-10 21:37:06.375 161 12512.27 35.15 54752.45 88888.00 2014-06-10 21:37:06.500 161 12512.27 35.15 54752.43 88888.00 2014-06-10 21:37:06.625 161 12512.25 35.15 54752.40 88888.00 2014-06-10 21:37:06.750 161 12512.25 35.15 54752.40 88888.00 2014-06-10 21:37:06.875 161 12512.25 35.12 54752.40 88888.00 2014-06-10 21:37:07.000 161 12512.23 35.12 54752.38 88888.00 2014-06-10 21:37:07.125 161 12512.17 35.15 54752.40 88888.00 2014-06-10 21:37:07.250 161 12512.15 35.12 54752.38 88888.00 2014-06-10 21:37:07.375 161 12512.17 35.10 54752.35 88888.00 2014-06-10 21:37:07.500 161 12512.23 35.12 54752.40 88888.00 2014-06-10 21:37:07.625 161 12512.23 35.12 54752.43 88888.00 2014-06-10 21:37:07.750 161 12512.25 35.15 54752.43 88888.00 2014-06-10 21:37:07.875 161 12512.23 35.12 54752.43 88888.00 2014-06-10 21:37:08.000 161 12512.23 35.12 54752.43 88888.00 2014-06-10 21:37:08.125 161 12512.33 35.10 54752.43 88888.00 2014-06-10 21:37:08.250 161 12512.30 35.10 54752.43 88888.00 2014-06-10 21:37:08.375 161 12512.23 35.08 54752.45 88888.00 2014-06-10 21:37:08.500 161 12512.23 35.08 54752.43 88888.00 2014-06-10 21:37:08.625 161 12512.25 35.08 54752.45 88888.00 2014-06-10 21:37:08.750 161 12512.27 35.05 54752.45 88888.00 2014-06-10 21:37:08.875 161 12512.20 35.05 54752.40 88888.00 2014-06-10 21:37:09.000 161 12512.20 35.02 54752.40 88888.00 2014-06-10 21:37:09.125 161 12512.30 35.05 54752.43 88888.00 2014-06-10 21:37:09.250 161 12512.27 35.00 54752.47 88888.00 2014-06-10 21:37:09.375 161 12512.17 35.02 54752.47 88888.00 2014-06-10 21:37:09.500 161 12512.17 35.02 54752.43 88888.00 2014-06-10 21:37:09.625 161 12512.25 35.00 54752.43 88888.00 2014-06-10 21:37:09.750 161 12512.27 34.98 54752.43 88888.00 2014-06-10 21:37:09.875 161 12512.20 34.98 54752.43 88888.00 2014-06-10 21:37:10.000 161 12512.10 34.98 54752.43 88888.00 2014-06-10 21:37:10.125 161 12512.05 34.95 54752.43 88888.00 2014-06-10 21:37:10.250 161 12512.15 34.95 54752.40 88888.00 2014-06-10 21:37:10.375 161 12512.17 34.95 54752.40 88888.00 2014-06-10 21:37:10.500 161 12512.20 34.95 54752.43 88888.00 2014-06-10 21:37:10.625 161 12512.15 34.92 54752.40 88888.00 2014-06-10 21:37:10.750 161 12512.12 34.90 54752.40 88888.00 2014-06-10 21:37:10.875 161 12512.12 34.92 54752.43 88888.00 2014-06-10 21:37:11.000 161 12512.12 34.92 54752.40 88888.00 2014-06-10 21:37:11.125 161 12512.10 34.95 54752.43 88888.00 2014-06-10 21:37:11.250 161 12512.17 34.92 54752.43 88888.00 2014-06-10 21:37:11.375 161 12512.23 34.90 54752.43 88888.00 2014-06-10 21:37:11.500 161 12512.23 34.92 54752.43 88888.00 2014-06-10 21:37:11.625 161 12512.15 34.90 54752.43 88888.00 2014-06-10 21:37:11.750 161 12512.15 34.88 54752.40 88888.00 2014-06-10 21:37:11.875 161 12512.17 34.90 54752.38 88888.00 2014-06-10 21:37:12.000 161 12512.12 34.90 54752.40 88888.00 2014-06-10 21:37:12.125 161 12512.15 34.90 54752.43 88888.00 2014-06-10 21:37:12.250 161 12512.15 34.85 54752.43 88888.00 2014-06-10 21:37:12.375 161 12512.15 34.85 54752.43 88888.00 2014-06-10 21:37:12.500 161 12512.15 34.90 54752.45 88888.00 2014-06-10 21:37:12.625 161 12512.15 34.90 54752.43 88888.00 2014-06-10 21:37:12.750 161 12512.20 34.85 54752.43 88888.00 2014-06-10 21:37:12.875 161 12512.20 34.88 54752.43 88888.00 2014-06-10 21:37:13.000 161 12512.15 34.88 54752.40 88888.00 2014-06-10 21:37:13.125 161 12512.08 34.88 54752.43 88888.00 2014-06-10 21:37:13.250 161 12512.02 34.85 54752.45 88888.00 2014-06-10 21:37:13.375 161 12512.05 34.83 54752.45 88888.00 2014-06-10 21:37:13.500 161 12512.10 34.80 54752.45 88888.00 2014-06-10 21:37:13.625 161 12512.08 34.80 54752.43 88888.00 2014-06-10 21:37:13.750 161 12512.00 34.80 54752.43 88888.00 2014-06-10 21:37:13.875 161 12512.05 34.83 54752.43 88888.00 2014-06-10 21:37:14.000 161 12512.12 34.80 54752.45 88888.00 2014-06-10 21:37:14.125 161 12512.08 34.80 54752.47 88888.00 2014-06-10 21:37:14.250 161 12512.02 34.77 54752.50 88888.00 2014-06-10 21:37:14.375 161 12512.05 34.80 54752.47 88888.00 2014-06-10 21:37:14.500 161 12512.08 34.75 54752.45 88888.00 2014-06-10 21:37:14.625 161 12512.10 34.77 54752.45 88888.00 2014-06-10 21:37:14.750 161 12512.10 34.77 54752.47 88888.00 2014-06-10 21:37:14.875 161 12512.02 34.73 54752.43 88888.00 2014-06-10 21:37:15.000 161 12512.02 34.70 54752.45 88888.00 2014-06-10 21:37:15.125 161 12512.08 34.73 54752.47 88888.00 2014-06-10 21:37:15.250 161 12512.08 34.75 54752.47 88888.00 2014-06-10 21:37:15.375 161 12512.05 34.75 54752.43 88888.00 2014-06-10 21:37:15.500 161 12512.00 34.75 54752.43 88888.00 2014-06-10 21:37:15.625 161 12511.98 34.73 54752.43 88888.00 2014-06-10 21:37:15.750 161 12511.95 34.70 54752.45 88888.00 2014-06-10 21:37:15.875 161 12511.95 34.73 54752.47 88888.00 2014-06-10 21:37:16.000 161 12511.98 34.75 54752.45 88888.00 2014-06-10 21:37:16.125 161 12512.00 34.75 54752.45 88888.00 2014-06-10 21:37:16.250 161 12511.98 34.73 54752.45 88888.00 2014-06-10 21:37:16.375 161 12511.88 34.70 54752.45 88888.00 2014-06-10 21:37:16.500 161 12511.88 34.75 54752.45 88888.00 2014-06-10 21:37:16.625 161 12511.92 34.75 54752.47 88888.00 2014-06-10 21:37:16.750 161 12511.92 34.75 54752.47 88888.00 2014-06-10 21:37:16.875 161 12511.92 34.73 54752.45 88888.00 2014-06-10 21:37:17.000 161 12511.95 34.70 54752.43 88888.00 2014-06-10 21:37:17.125 161 12511.92 34.73 54752.45 88888.00 2014-06-10 21:37:17.250 161 12511.88 34.75 54752.45 88888.00 2014-06-10 21:37:17.375 161 12511.95 34.73 54752.47 88888.00 2014-06-10 21:37:17.500 161 12511.98 34.67 54752.47 88888.00 2014-06-10 21:37:17.625 161 12511.98 34.65 54752.47 88888.00 2014-06-10 21:37:17.750 161 12511.92 34.65 54752.43 88888.00 2014-06-10 21:37:17.875 161 12511.88 34.67 54752.40 88888.00 2014-06-10 21:37:18.000 161 12511.90 34.70 54752.43 88888.00 2014-06-10 21:37:18.125 161 12511.92 34.73 54752.45 88888.00 2014-06-10 21:37:18.250 161 12511.90 34.70 54752.45 88888.00 2014-06-10 21:37:18.375 161 12511.92 34.70 54752.47 88888.00 2014-06-10 21:37:18.500 161 12511.95 34.70 54752.45 88888.00 2014-06-10 21:37:18.625 161 12511.95 34.75 54752.47 88888.00 2014-06-10 21:37:18.750 161 12511.92 34.73 54752.47 88888.00 2014-06-10 21:37:18.875 161 12511.90 34.70 54752.47 88888.00 2014-06-10 21:37:19.000 161 12511.95 34.67 54752.43 88888.00 2014-06-10 21:37:19.125 161 12511.98 34.73 54752.45 88888.00 2014-06-10 21:37:19.250 161 12511.90 34.67 54752.45 88888.00 2014-06-10 21:37:19.375 161 12511.90 34.70 54752.43 88888.00 2014-06-10 21:37:19.500 161 12511.88 34.70 54752.40 88888.00 2014-06-10 21:37:19.625 161 12511.92 34.73 54752.43 88888.00 2014-06-10 21:37:19.750 161 12511.95 34.73 54752.43 88888.00 2014-06-10 21:37:19.875 161 12511.90 34.73 54752.43 88888.00 2014-06-10 21:37:20.000 161 12511.83 34.65 54752.43 88888.00 2014-06-10 21:37:20.125 161 12511.77 34.70 54752.43 88888.00 2014-06-10 21:37:20.250 161 12511.77 34.67 54752.45 88888.00 2014-06-10 21:37:20.375 161 12511.83 34.70 54752.43 88888.00 2014-06-10 21:37:20.500 161 12511.85 34.70 54752.43 88888.00 2014-06-10 21:37:20.625 161 12511.85 34.67 54752.43 88888.00 2014-06-10 21:37:20.750 161 12511.80 34.65 54752.43 88888.00 2014-06-10 21:37:20.875 161 12511.83 34.65 54752.45 88888.00 2014-06-10 21:37:21.000 161 12511.83 34.65 54752.43 88888.00 2014-06-10 21:37:21.125 161 12511.88 34.70 54752.43 88888.00 2014-06-10 21:37:21.250 161 12511.83 34.70 54752.43 88888.00 2014-06-10 21:37:21.375 161 12511.83 34.70 54752.40 88888.00 2014-06-10 21:37:21.500 161 12511.80 34.67 54752.43 88888.00 2014-06-10 21:37:21.625 161 12511.83 34.67 54752.45 88888.00 2014-06-10 21:37:21.750 161 12511.88 34.75 54752.47 88888.00 2014-06-10 21:37:21.875 161 12511.90 34.75 54752.45 88888.00 2014-06-10 21:37:22.000 161 12511.88 34.73 54752.43 88888.00 2014-06-10 21:37:22.125 161 12511.83 34.67 54752.43 88888.00 2014-06-10 21:37:22.250 161 12511.77 34.67 54752.40 88888.00 2014-06-10 21:37:22.375 161 12511.75 34.73 54752.40 88888.00 2014-06-10 21:37:22.500 161 12511.75 34.73 54752.43 88888.00 2014-06-10 21:37:22.625 161 12511.80 34.73 54752.45 88888.00 2014-06-10 21:37:22.750 161 12511.83 34.73 54752.40 88888.00 2014-06-10 21:37:22.875 161 12511.90 34.77 54752.40 88888.00 2014-06-10 21:37:23.000 161 12511.92 34.75 54752.43 88888.00 2014-06-10 21:37:23.125 161 12511.90 34.75 54752.43 88888.00 2014-06-10 21:37:23.250 161 12511.77 34.77 54752.43 88888.00 2014-06-10 21:37:23.375 161 12511.80 34.77 54752.47 88888.00 2014-06-10 21:37:23.500 161 12511.83 34.77 54752.43 88888.00 2014-06-10 21:37:23.625 161 12511.85 34.80 54752.38 88888.00 2014-06-10 21:37:23.750 161 12511.85 34.77 54752.40 88888.00 2014-06-10 21:37:23.875 161 12511.85 34.77 54752.40 88888.00 2014-06-10 21:37:24.000 161 12511.85 34.80 54752.43 88888.00 2014-06-10 21:37:24.125 161 12511.85 34.77 54752.40 88888.00 2014-06-10 21:37:24.250 161 12511.85 34.77 54752.40 88888.00 2014-06-10 21:37:24.375 161 12511.90 34.85 54752.40 88888.00 2014-06-10 21:37:24.500 161 12511.90 34.85 54752.40 88888.00 2014-06-10 21:37:24.625 161 12511.90 34.85 54752.38 88888.00 2014-06-10 21:37:24.750 161 12511.90 34.85 54752.38 88888.00 2014-06-10 21:37:24.875 161 12511.85 34.85 54752.40 88888.00 2014-06-10 21:37:25.000 161 12511.83 34.85 54752.43 88888.00 2014-06-10 21:37:25.125 161 12511.83 34.85 54752.43 88888.00 2014-06-10 21:37:25.250 161 12511.83 34.88 54752.38 88888.00 2014-06-10 21:37:25.375 161 12511.80 34.90 54752.38 88888.00 2014-06-10 21:37:25.500 161 12511.77 34.92 54752.40 88888.00 2014-06-10 21:37:25.625 161 12511.77 34.88 54752.38 88888.00 2014-06-10 21:37:25.750 161 12511.77 34.88 54752.32 88888.00 2014-06-10 21:37:25.875 161 12511.83 34.88 54752.32 88888.00 2014-06-10 21:37:26.000 161 12511.80 34.88 54752.32 88888.00 2014-06-10 21:37:26.125 161 12511.83 34.90 54752.32 88888.00 2014-06-10 21:37:26.250 161 12511.83 34.90 54752.32 88888.00 2014-06-10 21:37:26.375 161 12511.88 34.92 54752.30 88888.00 2014-06-10 21:37:26.500 161 12511.83 34.92 54752.30 88888.00 2014-06-10 21:37:26.625 161 12511.80 34.92 54752.32 88888.00 2014-06-10 21:37:26.750 161 12511.77 34.90 54752.38 88888.00 2014-06-10 21:37:26.875 161 12511.80 34.98 54752.35 88888.00 2014-06-10 21:37:27.000 161 12511.83 34.98 54752.32 88888.00 2014-06-10 21:37:27.125 161 12511.88 34.92 54752.30 88888.00 2014-06-10 21:37:27.250 161 12511.92 34.92 54752.32 88888.00 2014-06-10 21:37:27.375 161 12511.92 34.98 54752.35 88888.00 2014-06-10 21:37:27.500 161 12511.90 34.98 54752.32 88888.00 2014-06-10 21:37:27.625 161 12511.85 35.00 54752.38 88888.00 2014-06-10 21:37:27.750 161 12511.88 35.00 54752.35 88888.00 2014-06-10 21:37:27.875 161 12511.90 34.98 54752.35 88888.00 2014-06-10 21:37:28.000 161 12511.85 34.95 54752.30 88888.00 2014-06-10 21:37:28.125 161 12511.77 34.98 54752.30 88888.00 2014-06-10 21:37:28.250 161 12511.77 35.00 54752.32 88888.00 2014-06-10 21:37:28.375 161 12511.75 35.05 54752.35 88888.00 2014-06-10 21:37:28.500 161 12511.73 35.05 54752.30 88888.00 2014-06-10 21:37:28.625 161 12511.77 35.05 54752.30 88888.00 2014-06-10 21:37:28.750 161 12511.83 35.10 54752.30 88888.00 2014-06-10 21:37:28.875 161 12511.83 35.08 54752.30 88888.00 2014-06-10 21:37:29.000 161 12511.85 35.05 54752.28 88888.00 2014-06-10 21:37:29.125 161 12511.85 35.08 54752.32 88888.00 2014-06-10 21:37:29.250 161 12511.80 35.08 54752.30 88888.00 2014-06-10 21:37:29.375 161 12511.83 35.08 54752.28 88888.00 2014-06-10 21:37:29.500 161 12511.73 34.75 54751.70 88888.00 2014-06-10 21:37:29.625 161 12511.90 34.80 54751.75 88888.00 2014-06-10 21:37:29.750 161 12512.00 35.10 54752.22 88888.00 2014-06-10 21:37:29.875 161 12511.88 35.17 54752.32 88888.00 2014-06-10 21:37:30.000 161 12511.85 35.10 54752.25 88888.00 2014-06-10 21:37:30.125 161 12511.88 35.12 54752.22 88888.00 2014-06-10 21:37:30.250 161 12511.85 35.10 54752.22 88888.00 2014-06-10 21:37:30.375 161 12511.83 35.15 54752.25 88888.00 2014-06-10 21:37:30.500 161 12511.88 35.20 54752.28 88888.00 2014-06-10 21:37:30.625 161 12511.88 35.17 54752.28 88888.00 2014-06-10 21:37:30.750 161 12511.92 35.15 54752.22 88888.00 2014-06-10 21:37:30.875 161 12511.95 35.15 54752.28 88888.00 2014-06-10 21:37:31.000 161 12511.92 35.15 54752.25 88888.00 2014-06-10 21:37:31.125 161 12511.92 35.17 54752.25 88888.00 2014-06-10 21:37:31.250 161 12511.88 35.20 54752.25 88888.00 2014-06-10 21:37:31.375 161 12511.80 35.23 54752.28 88888.00 2014-06-10 21:37:31.500 161 12511.85 35.25 54752.25 88888.00 2014-06-10 21:37:31.625 161 12511.90 35.23 54752.25 88888.00 2014-06-10 21:37:31.750 161 12511.88 35.23 54752.30 88888.00 2014-06-10 21:37:31.875 161 12511.88 35.25 54752.28 88888.00 2014-06-10 21:37:32.000 161 12511.90 35.27 54752.25 88888.00 2014-06-10 21:37:32.125 161 12511.90 35.25 54752.25 88888.00 2014-06-10 21:37:32.250 161 12511.88 35.23 54752.25 88888.00 2014-06-10 21:37:32.375 161 12511.85 35.20 54752.22 88888.00 2014-06-10 21:37:32.500 161 12511.85 35.20 54752.25 88888.00 2014-06-10 21:37:32.625 161 12511.90 35.23 54752.25 88888.00 2014-06-10 21:37:32.750 161 12511.95 35.25 54752.22 88888.00 2014-06-10 21:37:32.875 161 12511.95 35.25 54752.20 88888.00 2014-06-10 21:37:33.000 161 12511.92 35.27 54752.22 88888.00 2014-06-10 21:37:33.125 161 12511.92 35.27 54752.22 88888.00 2014-06-10 21:37:33.250 161 12511.98 35.27 54752.25 88888.00 2014-06-10 21:37:33.375 161 12512.00 35.27 54752.22 88888.00 2014-06-10 21:37:33.500 161 12512.00 35.25 54752.22 88888.00 2014-06-10 21:37:33.625 161 12511.98 35.27 54752.20 88888.00 2014-06-10 21:37:33.750 161 12511.95 35.25 54752.20 88888.00 2014-06-10 21:37:33.875 161 12511.98 35.25 54752.22 88888.00 2014-06-10 21:37:34.000 161 12511.95 35.27 54752.22 88888.00 2014-06-10 21:37:34.125 161 12511.98 35.27 54752.22 88888.00 2014-06-10 21:37:34.250 161 12512.00 35.27 54752.25 88888.00 2014-06-10 21:37:34.375 161 12511.98 35.30 54752.22 88888.00 2014-06-10 21:37:34.500 161 12511.90 35.30 54752.20 88888.00 2014-06-10 21:37:34.625 161 12511.85 35.33 54752.20 88888.00 2014-06-10 21:37:34.750 161 12511.90 35.30 54752.22 88888.00 2014-06-10 21:37:34.875 161 12511.95 35.27 54752.22 88888.00 2014-06-10 21:37:35.000 161 12511.98 35.27 54752.20 88888.00 2014-06-10 21:37:35.125 161 12511.95 35.30 54752.20 88888.00 2014-06-10 21:37:35.250 161 12511.98 35.30 54752.22 88888.00 2014-06-10 21:37:35.375 161 12512.00 35.33 54752.25 88888.00 2014-06-10 21:37:35.500 161 12511.95 35.35 54752.22 88888.00 2014-06-10 21:37:35.625 161 12511.92 35.35 54752.20 88888.00 2014-06-10 21:37:35.750 161 12511.98 35.30 54752.22 88888.00 2014-06-10 21:37:35.875 161 12511.98 35.30 54752.25 88888.00 2014-06-10 21:37:36.000 161 12511.95 35.30 54752.20 88888.00 2014-06-10 21:37:36.125 161 12511.92 35.33 54752.22 88888.00 2014-06-10 21:37:36.250 161 12511.90 35.33 54752.20 88888.00 2014-06-10 21:37:36.375 161 12511.90 35.33 54752.18 88888.00 2014-06-10 21:37:36.500 161 12511.90 35.35 54752.18 88888.00 2014-06-10 21:37:36.625 161 12511.92 35.35 54752.18 88888.00 2014-06-10 21:37:36.750 161 12511.95 35.35 54752.18 88888.00 2014-06-10 21:37:36.875 161 12511.98 35.33 54752.18 88888.00 2014-06-10 21:37:37.000 161 12511.98 35.30 54752.15 88888.00 2014-06-10 21:37:37.125 161 12511.92 35.33 54752.15 88888.00 2014-06-10 21:37:37.250 161 12511.90 35.33 54752.18 88888.00 2014-06-10 21:37:37.375 161 12511.95 35.33 54752.18 88888.00 2014-06-10 21:37:37.500 161 12511.98 35.33 54752.18 88888.00 2014-06-10 21:37:37.625 161 12511.88 35.30 54752.15 88888.00 2014-06-10 21:37:37.750 161 12511.85 35.30 54752.15 88888.00 2014-06-10 21:37:37.875 161 12511.88 35.33 54752.15 88888.00 2014-06-10 21:37:38.000 161 12511.90 35.30 54752.15 88888.00 2014-06-10 21:37:38.125 161 12511.92 35.27 54752.12 88888.00 2014-06-10 21:37:38.250 161 12511.90 35.30 54752.12 88888.00 2014-06-10 21:37:38.375 161 12512.00 35.30 54752.12 88888.00 2014-06-10 21:37:38.500 161 12512.02 35.30 54752.12 88888.00 2014-06-10 21:37:38.625 161 12511.98 35.30 54752.12 88888.00 2014-06-10 21:37:38.750 161 12511.90 35.30 54752.15 88888.00 2014-06-10 21:37:38.875 161 12511.88 35.25 54752.18 88888.00 2014-06-10 21:37:39.000 161 12511.88 35.25 54752.15 88888.00 2014-06-10 21:37:39.125 161 12511.90 35.27 54752.18 88888.00 2014-06-10 21:37:39.250 161 12511.88 35.20 54752.18 88888.00 2014-06-10 21:37:39.375 161 12511.88 35.23 54752.15 88888.00 2014-06-10 21:37:39.500 161 12511.85 35.23 54752.15 88888.00 2014-06-10 21:37:39.625 161 12511.88 35.20 54752.15 88888.00 2014-06-10 21:37:39.750 161 12511.90 35.20 54752.15 88888.00 2014-06-10 21:37:39.875 161 12511.90 35.20 54752.15 88888.00 2014-06-10 21:37:40.000 161 12511.88 35.20 54752.18 88888.00 2014-06-10 21:37:40.125 161 12511.83 35.20 54752.18 88888.00 2014-06-10 21:37:40.250 161 12511.83 35.20 54752.15 88888.00 2014-06-10 21:37:40.375 161 12511.88 35.23 54752.15 88888.00 2014-06-10 21:37:40.500 161 12511.85 35.20 54752.15 88888.00 2014-06-10 21:37:40.625 161 12511.83 35.20 54752.12 88888.00 2014-06-10 21:37:40.750 161 12511.80 35.23 54752.15 88888.00 2014-06-10 21:37:40.875 161 12511.85 35.20 54752.18 88888.00 2014-06-10 21:37:41.000 161 12511.80 35.15 54752.18 88888.00 2014-06-10 21:37:41.125 161 12511.77 35.17 54752.15 88888.00 2014-06-10 21:37:41.250 161 12511.75 35.23 54752.18 88888.00 2014-06-10 21:37:41.375 161 12511.80 35.23 54752.15 88888.00 2014-06-10 21:37:41.500 161 12511.83 35.17 54752.15 88888.00 2014-06-10 21:37:41.625 161 12511.88 35.17 54752.20 88888.00 2014-06-10 21:37:41.750 161 12511.90 35.17 54752.20 88888.00 2014-06-10 21:37:41.875 161 12511.85 35.20 54752.18 88888.00 2014-06-10 21:37:42.000 161 12511.85 35.17 54752.12 88888.00 2014-06-10 21:37:42.125 161 12511.83 35.15 54752.15 88888.00 2014-06-10 21:37:42.250 161 12511.85 35.12 54752.10 88888.00 2014-06-10 21:37:42.375 161 12511.83 35.10 54752.12 88888.00 2014-06-10 21:37:42.500 161 12511.73 35.08 54752.15 88888.00 2014-06-10 21:37:42.625 161 12511.67 35.08 54752.20 88888.00 2014-06-10 21:37:42.750 161 12511.77 35.10 54752.15 88888.00 2014-06-10 21:37:42.875 161 12511.80 35.10 54752.15 88888.00 2014-06-10 21:37:43.000 161 12511.75 35.10 54752.12 88888.00 2014-06-10 21:37:43.125 161 12511.77 35.10 54752.15 88888.00 2014-06-10 21:37:43.250 161 12511.80 35.05 54752.18 88888.00 2014-06-10 21:37:43.375 161 12511.77 35.05 54752.20 88888.00 2014-06-10 21:37:43.500 161 12511.73 35.05 54752.18 88888.00 2014-06-10 21:37:43.625 161 12511.77 35.02 54752.12 88888.00 2014-06-10 21:37:43.750 161 12511.83 35.08 54752.12 88888.00 2014-06-10 21:37:43.875 161 12511.83 35.08 54752.12 88888.00 2014-06-10 21:37:44.000 161 12511.73 35.02 54752.12 88888.00 2014-06-10 21:37:44.125 161 12511.77 35.02 54752.15 88888.00 2014-06-10 21:37:44.250 161 12511.83 35.02 54752.15 88888.00 2014-06-10 21:37:44.375 161 12511.85 35.05 54752.18 88888.00 2014-06-10 21:37:44.500 161 12511.75 35.08 54752.18 88888.00 2014-06-10 21:37:44.625 161 12511.67 35.05 54752.18 88888.00 2014-06-10 21:37:44.750 161 12511.73 35.02 54752.18 88888.00 2014-06-10 21:37:44.875 161 12511.75 35.02 54752.18 88888.00 2014-06-10 21:37:45.000 161 12511.75 35.00 54752.18 88888.00 2014-06-10 21:37:45.125 161 12511.75 35.02 54752.18 88888.00 2014-06-10 21:37:45.250 161 12511.73 35.02 54752.18 88888.00 2014-06-10 21:37:45.375 161 12511.67 35.05 54752.18 88888.00 2014-06-10 21:37:45.500 161 12511.65 35.00 54752.18 88888.00 2014-06-10 21:37:45.625 161 12511.65 34.98 54752.15 88888.00 2014-06-10 21:37:45.750 161 12511.67 34.98 54752.20 88888.00 2014-06-10 21:37:45.875 161 12511.75 34.98 54752.22 88888.00 2014-06-10 21:37:46.000 161 12511.73 35.00 54752.20 88888.00 2014-06-10 21:37:46.125 161 12511.62 35.02 54752.20 88888.00 2014-06-10 21:37:46.250 161 12511.58 34.95 54752.20 88888.00 2014-06-10 21:37:46.375 161 12511.60 34.95 54752.18 88888.00 2014-06-10 21:37:46.500 161 12511.62 34.95 54752.22 88888.00 2014-06-10 21:37:46.625 161 12511.70 35.00 54752.22 88888.00 2014-06-10 21:37:46.750 161 12511.67 34.98 54752.25 88888.00 2014-06-10 21:37:46.875 161 12511.67 34.95 54752.20 88888.00 2014-06-10 21:37:47.000 161 12511.60 34.98 54752.18 88888.00 2014-06-10 21:37:47.125 161 12511.55 34.98 54752.18 88888.00 2014-06-10 21:37:47.250 161 12511.55 34.95 54752.18 88888.00 2014-06-10 21:37:47.375 161 12511.60 34.95 54752.22 88888.00 2014-06-10 21:37:47.500 161 12511.58 34.95 54752.25 88888.00 2014-06-10 21:37:47.625 161 12511.60 34.95 54752.25 88888.00 2014-06-10 21:37:47.750 161 12511.62 34.98 54752.25 88888.00 2014-06-10 21:37:47.875 161 12511.62 34.95 54752.20 88888.00 2014-06-10 21:37:48.000 161 12511.62 34.90 54752.18 88888.00 2014-06-10 21:37:48.125 161 12511.60 34.92 54752.20 88888.00 2014-06-10 21:37:48.250 161 12511.55 34.90 54752.22 88888.00 2014-06-10 21:37:48.375 161 12511.52 34.92 54752.22 88888.00 2014-06-10 21:37:48.500 161 12511.52 34.95 54752.22 88888.00 2014-06-10 21:37:48.625 161 12511.50 34.88 54752.20 88888.00 2014-06-10 21:37:48.750 161 12511.58 34.92 54752.15 88888.00 2014-06-10 21:37:48.875 161 12511.55 34.95 54752.20 88888.00 2014-06-10 21:37:49.000 161 12511.50 34.92 54752.20 88888.00 2014-06-10 21:37:49.125 161 12511.45 34.95 54752.22 88888.00 2014-06-10 21:37:49.250 161 12511.40 34.90 54752.20 88888.00 2014-06-10 21:37:49.375 161 12511.42 34.92 54752.20 88888.00 2014-06-10 21:37:49.500 161 12511.45 34.90 54752.18 88888.00 2014-06-10 21:37:49.625 161 12511.45 34.92 54752.20 88888.00 2014-06-10 21:37:49.750 161 12511.48 34.92 54752.20 88888.00 2014-06-10 21:37:49.875 161 12511.48 34.92 54752.20 88888.00 2014-06-10 21:37:50.000 161 12511.45 34.95 54752.22 88888.00 2014-06-10 21:37:50.125 161 12511.50 34.92 54752.22 88888.00 2014-06-10 21:37:50.250 161 12511.48 34.90 54752.20 88888.00 2014-06-10 21:37:50.375 161 12511.45 34.88 54752.15 88888.00 2014-06-10 21:37:50.500 161 12511.45 34.90 54752.18 88888.00 2014-06-10 21:37:50.625 161 12511.48 34.92 54752.20 88888.00 2014-06-10 21:37:50.750 161 12511.52 34.95 54752.20 88888.00 2014-06-10 21:37:50.875 161 12511.55 34.92 54752.25 88888.00 2014-06-10 21:37:51.000 161 12511.58 34.90 54752.22 88888.00 2014-06-10 21:37:51.125 161 12511.52 34.92 54752.18 88888.00 2014-06-10 21:37:51.250 161 12511.42 34.92 54752.18 88888.00 2014-06-10 21:37:51.375 161 12511.48 34.92 54752.22 88888.00 2014-06-10 21:37:51.500 161 12511.48 34.98 54752.25 88888.00 2014-06-10 21:37:51.625 161 12511.48 34.98 54752.25 88888.00 2014-06-10 21:37:51.750 161 12511.50 34.98 54752.25 88888.00 2014-06-10 21:37:51.875 161 12511.48 34.95 54752.20 88888.00 2014-06-10 21:37:52.000 161 12511.42 34.95 54752.20 88888.00 2014-06-10 21:37:52.125 161 12511.38 34.92 54752.22 88888.00 2014-06-10 21:37:52.250 161 12511.33 34.92 54752.22 88888.00 2014-06-10 21:37:52.375 161 12511.35 34.92 54752.20 88888.00 2014-06-10 21:37:52.500 161 12511.38 34.98 54752.22 88888.00 2014-06-10 21:37:52.625 161 12511.40 34.98 54752.25 88888.00 2014-06-10 21:37:52.750 161 12511.42 34.98 54752.22 88888.00 2014-06-10 21:37:52.875 161 12511.42 34.98 54752.22 88888.00 2014-06-10 21:37:53.000 161 12511.35 34.98 54752.20 88888.00 2014-06-10 21:37:53.125 161 12511.38 35.00 54752.22 88888.00 2014-06-10 21:37:53.250 161 12511.40 35.00 54752.18 88888.00 2014-06-10 21:37:53.375 161 12511.35 35.00 54752.18 88888.00 2014-06-10 21:37:53.500 161 12511.27 35.00 54752.15 88888.00 2014-06-10 21:37:53.625 161 12511.30 35.00 54752.20 88888.00 2014-06-10 21:37:53.750 161 12511.35 35.00 54752.22 88888.00 2014-06-10 21:37:53.875 161 12511.35 34.98 54752.22 88888.00 2014-06-10 21:37:54.000 161 12511.40 35.00 54752.20 88888.00 2014-06-10 21:37:54.125 161 12511.45 35.00 54752.20 88888.00 2014-06-10 21:37:54.250 161 12511.40 34.98 54752.22 88888.00 2014-06-10 21:37:54.375 161 12511.42 34.98 54752.18 88888.00 2014-06-10 21:37:54.500 161 12511.40 35.00 54752.18 88888.00 2014-06-10 21:37:54.625 161 12511.33 35.00 54752.18 88888.00 2014-06-10 21:37:54.750 161 12511.30 35.02 54752.18 88888.00 2014-06-10 21:37:54.875 161 12511.38 35.05 54752.22 88888.00 2014-06-10 21:37:55.000 161 12511.35 35.05 54752.22 88888.00 2014-06-10 21:37:55.125 161 12511.33 35.08 54752.25 88888.00 2014-06-10 21:37:55.250 161 12511.30 35.05 54752.25 88888.00 2014-06-10 21:37:55.375 161 12511.35 35.02 54752.22 88888.00 2014-06-10 21:37:55.500 161 12511.38 35.00 54752.22 88888.00 2014-06-10 21:37:55.625 161 12511.30 35.00 54752.20 88888.00 2014-06-10 21:37:55.750 161 12511.25 35.00 54752.22 88888.00 2014-06-10 21:37:55.875 161 12511.27 35.02 54752.25 88888.00 2014-06-10 21:37:56.000 161 12511.33 35.02 54752.20 88888.00 2014-06-10 21:37:56.125 161 12511.33 35.05 54752.20 88888.00 2014-06-10 21:37:56.250 161 12511.25 35.02 54752.18 88888.00 2014-06-10 21:37:56.375 161 12511.27 35.02 54752.18 88888.00 2014-06-10 21:37:56.500 161 12511.35 35.00 54752.20 88888.00 2014-06-10 21:37:56.625 161 12511.35 35.02 54752.22 88888.00 2014-06-10 21:37:56.750 161 12511.33 35.02 54752.22 88888.00 2014-06-10 21:37:56.875 161 12511.27 35.02 54752.22 88888.00 2014-06-10 21:37:57.000 161 12511.25 35.02 54752.20 88888.00 2014-06-10 21:37:57.125 161 12511.30 35.02 54752.20 88888.00 2014-06-10 21:37:57.250 161 12511.33 35.02 54752.18 88888.00 2014-06-10 21:37:57.375 161 12511.33 35.02 54752.20 88888.00 2014-06-10 21:37:57.500 161 12511.27 35.02 54752.20 88888.00 2014-06-10 21:37:57.625 161 12511.30 35.02 54752.22 88888.00 2014-06-10 21:37:57.750 161 12511.30 35.05 54752.22 88888.00 2014-06-10 21:37:57.875 161 12511.27 35.08 54752.25 88888.00 2014-06-10 21:37:58.000 161 12511.25 35.02 54752.25 88888.00 2014-06-10 21:37:58.125 161 12511.20 35.02 54752.22 88888.00 2014-06-10 21:37:58.250 161 12511.20 35.05 54752.25 88888.00 2014-06-10 21:37:58.375 161 12511.25 35.08 54752.25 88888.00 2014-06-10 21:37:58.500 161 12511.27 35.05 54752.25 88888.00 2014-06-10 21:37:58.625 161 12511.17 35.02 54752.22 88888.00 2014-06-10 21:37:58.750 161 12511.12 35.05 54752.25 88888.00 2014-06-10 21:37:58.875 161 12511.17 35.05 54752.22 88888.00 2014-06-10 21:37:59.000 161 12511.25 35.08 54752.22 88888.00 2014-06-10 21:37:59.125 161 12511.25 35.05 54752.28 88888.00 2014-06-10 21:37:59.250 161 12511.20 35.05 54752.28 88888.00 2014-06-10 21:37:59.375 161 12511.17 35.05 54752.22 88888.00 2014-06-10 21:37:59.500 161 12511.20 35.02 54752.20 88888.00 2014-06-10 21:37:59.625 161 12511.20 35.02 54752.22 88888.00 2014-06-10 21:37:59.750 161 12511.20 35.08 54752.25 88888.00 2014-06-10 21:37:59.875 161 12511.23 35.08 54752.25 88888.00 2014-06-10 21:38:00.000 161 12511.25 35.08 54752.25 88888.00 2014-06-10 21:38:00.125 161 12511.25 35.10 54752.25 88888.00 2014-06-10 21:38:00.250 161 12511.25 35.08 54752.25 88888.00 2014-06-10 21:38:00.375 161 12511.33 35.05 54752.22 88888.00 2014-06-10 21:38:00.500 161 12511.35 35.05 54752.25 88888.00 2014-06-10 21:38:00.625 161 12511.35 35.10 54752.20 88888.00 2014-06-10 21:38:00.750 161 12511.33 35.10 54752.22 88888.00 2014-06-10 21:38:00.875 161 12511.30 35.12 54752.28 88888.00 2014-06-10 21:38:01.000 161 12511.33 35.08 54752.22 88888.00 2014-06-10 21:38:01.125 161 12511.30 35.02 54752.18 88888.00 2014-06-10 21:38:01.250 161 12511.27 35.05 54752.18 88888.00 2014-06-10 21:38:01.375 161 12511.27 35.08 54752.20 88888.00 2014-06-10 21:38:01.500 161 12511.30 35.08 54752.22 88888.00 2014-06-10 21:38:01.625 161 12511.27 35.05 54752.20 88888.00 2014-06-10 21:38:01.750 161 12511.25 35.10 54752.25 88888.00 2014-06-10 21:38:01.875 161 12511.25 35.08 54752.22 88888.00 2014-06-10 21:38:02.000 161 12511.27 35.05 54752.20 88888.00 2014-06-10 21:38:02.125 161 12511.30 35.05 54752.20 88888.00 2014-06-10 21:38:02.250 161 12511.30 35.05 54752.20 88888.00 2014-06-10 21:38:02.375 161 12511.33 35.05 54752.15 88888.00 2014-06-10 21:38:02.500 161 12511.33 35.05 54752.18 88888.00 2014-06-10 21:38:02.625 161 12511.33 35.02 54752.22 88888.00 2014-06-10 21:38:02.750 161 12511.30 35.02 54752.22 88888.00 2014-06-10 21:38:02.875 161 12511.25 35.05 54752.18 88888.00 2014-06-10 21:38:03.000 161 12511.25 35.02 54752.18 88888.00 2014-06-10 21:38:03.125 161 12511.27 35.05 54752.18 88888.00 2014-06-10 21:38:03.250 161 12511.30 35.05 54752.20 88888.00 2014-06-10 21:38:03.375 161 12511.33 35.05 54752.20 88888.00 2014-06-10 21:38:03.500 161 12511.33 35.05 54752.18 88888.00 2014-06-10 21:38:03.625 161 12511.27 35.02 54752.15 88888.00 2014-06-10 21:38:03.750 161 12511.20 35.00 54752.15 88888.00 2014-06-10 21:38:03.875 161 12511.23 35.02 54752.18 88888.00 2014-06-10 21:38:04.000 161 12511.25 35.05 54752.20 88888.00 2014-06-10 21:38:04.125 161 12511.30 35.00 54752.22 88888.00 2014-06-10 21:38:04.250 161 12511.33 35.02 54752.22 88888.00 2014-06-10 21:38:04.375 161 12511.33 35.02 54752.22 88888.00 2014-06-10 21:38:04.500 161 12511.30 35.00 54752.15 88888.00 2014-06-10 21:38:04.625 161 12511.30 34.98 54752.12 88888.00 2014-06-10 21:38:04.750 161 12511.33 34.98 54752.15 88888.00 2014-06-10 21:38:04.875 161 12511.40 35.02 54752.15 88888.00 2014-06-10 21:38:05.000 161 12511.45 35.02 54752.18 88888.00 2014-06-10 21:38:05.125 161 12511.38 35.00 54752.15 88888.00 2014-06-10 21:38:05.250 161 12511.38 35.02 54752.15 88888.00 2014-06-10 21:38:05.375 161 12511.38 35.05 54752.15 88888.00 2014-06-10 21:38:05.500 161 12511.42 35.02 54752.12 88888.00 2014-06-10 21:38:05.625 161 12511.40 35.02 54752.12 88888.00 2014-06-10 21:38:05.750 161 12511.35 35.05 54752.15 88888.00 2014-06-10 21:38:05.875 161 12511.33 35.02 54752.18 88888.00 2014-06-10 21:38:06.000 161 12511.30 35.00 54752.15 88888.00 2014-06-10 21:38:06.125 161 12511.40 35.02 54752.10 88888.00 2014-06-10 21:38:06.250 161 12511.38 35.02 54752.12 88888.00 2014-06-10 21:38:06.375 161 12511.40 35.02 54752.12 88888.00 2014-06-10 21:38:06.500 161 12511.40 35.02 54752.12 88888.00 2014-06-10 21:38:06.625 161 12511.42 35.05 54752.12 88888.00 2014-06-10 21:38:06.750 161 12511.38 35.08 54752.12 88888.00 2014-06-10 21:38:06.875 161 12511.38 35.05 54752.12 88888.00 2014-06-10 21:38:07.000 161 12511.42 35.05 54752.07 88888.00 2014-06-10 21:38:07.125 161 12511.45 35.08 54752.05 88888.00 2014-06-10 21:38:07.250 161 12511.40 35.08 54752.10 88888.00 2014-06-10 21:38:07.375 161 12511.40 35.05 54752.10 88888.00 2014-06-10 21:38:07.500 161 12511.40 35.02 54752.10 88888.00 2014-06-10 21:38:07.625 161 12511.35 35.02 54752.07 88888.00 2014-06-10 21:38:07.750 161 12511.27 35.02 54752.07 88888.00 2014-06-10 21:38:07.875 161 12511.27 35.02 54752.07 88888.00 2014-06-10 21:38:08.000 161 12511.30 35.00 54752.05 88888.00 2014-06-10 21:38:08.125 161 12511.40 35.02 54752.03 88888.00 2014-06-10 21:38:08.250 161 12511.48 35.00 54752.03 88888.00 2014-06-10 21:38:08.375 161 12511.55 35.00 54752.07 88888.00 2014-06-10 21:38:08.500 161 12511.58 35.02 54752.07 88888.00 2014-06-10 21:38:08.625 161 12511.50 35.02 54752.07 88888.00 2014-06-10 21:38:08.750 161 12511.38 34.98 54752.03 88888.00 2014-06-10 21:38:08.875 161 12511.33 34.98 54752.03 88888.00 2014-06-10 21:38:09.000 161 12511.35 35.00 54752.05 88888.00 2014-06-10 21:38:09.125 161 12511.40 35.02 54752.10 88888.00 2014-06-10 21:38:09.250 161 12511.48 35.02 54752.10 88888.00 2014-06-10 21:38:09.375 161 12511.50 35.02 54752.07 88888.00 2014-06-10 21:38:09.500 161 12511.48 35.05 54752.07 88888.00 2014-06-10 21:38:09.625 161 12511.52 35.00 54752.05 88888.00 2014-06-10 21:38:09.750 161 12511.52 35.00 54752.05 88888.00 2014-06-10 21:38:09.875 161 12511.50 34.95 54752.03 88888.00 2014-06-10 21:38:10.000 161 12511.50 34.95 54752.05 88888.00 2014-06-10 21:38:10.125 161 12511.55 34.98 54752.07 88888.00 2014-06-10 21:38:10.250 161 12511.52 34.98 54752.10 88888.00 2014-06-10 21:38:10.375 161 12511.52 35.00 54752.07 88888.00 2014-06-10 21:38:10.500 161 12511.45 35.02 54752.07 88888.00 2014-06-10 21:38:10.625 161 12511.42 35.00 54752.10 88888.00 2014-06-10 21:38:10.750 161 12511.48 35.05 54752.10 88888.00 2014-06-10 21:38:10.875 161 12511.52 35.08 54752.10 88888.00 2014-06-10 21:38:11.000 161 12511.50 35.05 54752.07 88888.00 2014-06-10 21:38:11.125 161 12511.45 35.02 54752.05 88888.00 2014-06-10 21:38:11.250 161 12511.48 35.05 54752.07 88888.00 2014-06-10 21:38:11.375 161 12511.55 35.08 54752.07 88888.00 2014-06-10 21:38:11.500 161 12511.52 35.08 54752.05 88888.00 2014-06-10 21:38:11.625 161 12511.52 35.02 54752.05 88888.00 2014-06-10 21:38:11.750 161 12511.48 35.00 54752.05 88888.00 2014-06-10 21:38:11.875 161 12511.50 35.02 54752.05 88888.00 2014-06-10 21:38:12.000 161 12511.50 35.05 54752.03 88888.00 2014-06-10 21:38:12.125 161 12511.48 35.02 54752.03 88888.00 2014-06-10 21:38:12.250 161 12511.48 35.00 54752.03 88888.00 2014-06-10 21:38:12.375 161 12511.45 35.00 54752.05 88888.00 2014-06-10 21:38:12.500 161 12511.45 35.00 54752.03 88888.00 2014-06-10 21:38:12.625 161 12511.40 35.00 54752.03 88888.00 2014-06-10 21:38:12.750 161 12511.42 35.00 54752.03 88888.00 2014-06-10 21:38:12.875 161 12511.48 35.02 54752.03 88888.00 2014-06-10 21:38:13.000 161 12511.48 35.02 54752.03 88888.00 2014-06-10 21:38:13.125 161 12511.40 35.00 54752.03 88888.00 2014-06-10 21:38:13.250 161 12511.38 35.00 54752.05 88888.00 2014-06-10 21:38:13.375 161 12511.42 35.02 54752.03 88888.00 2014-06-10 21:38:13.500 161 12511.42 34.98 54752.03 88888.00 2014-06-10 21:38:13.625 161 12511.40 34.98 54752.00 88888.00 2014-06-10 21:38:13.750 161 12511.48 35.00 54752.03 88888.00 2014-06-10 21:38:13.875 161 12511.48 35.02 54752.05 88888.00 2014-06-10 21:38:14.000 161 12511.45 35.02 54752.03 88888.00 2014-06-10 21:38:14.125 161 12511.42 35.00 54752.03 88888.00 2014-06-10 21:38:14.250 161 12511.38 34.98 54752.03 88888.00 2014-06-10 21:38:14.375 161 12511.40 34.98 54752.00 88888.00 2014-06-10 21:38:14.500 161 12511.40 35.00 54752.00 88888.00 2014-06-10 21:38:14.625 161 12511.45 35.00 54752.03 88888.00 2014-06-10 21:38:14.750 161 12511.48 35.00 54752.00 88888.00 2014-06-10 21:38:14.875 161 12511.42 35.00 54751.97 88888.00 2014-06-10 21:38:15.000 161 12511.40 35.02 54752.00 88888.00 2014-06-10 21:38:15.125 161 12511.45 35.00 54752.03 88888.00 2014-06-10 21:38:15.250 161 12511.45 34.98 54752.00 88888.00 2014-06-10 21:38:15.375 161 12511.42 34.98 54751.97 88888.00 2014-06-10 21:38:15.500 161 12511.45 34.98 54751.97 88888.00 2014-06-10 21:38:15.625 161 12511.48 34.95 54752.00 88888.00 2014-06-10 21:38:15.750 161 12511.42 34.95 54752.00 88888.00 2014-06-10 21:38:15.875 161 12511.45 34.98 54752.05 88888.00 2014-06-10 21:38:16.000 161 12511.50 34.95 54752.03 88888.00 2014-06-10 21:38:16.125 161 12511.48 34.95 54752.00 88888.00 2014-06-10 21:38:16.250 161 12511.38 34.95 54752.03 88888.00 2014-06-10 21:38:16.375 161 12511.40 35.00 54752.03 88888.00 2014-06-10 21:38:16.500 161 12511.40 34.98 54752.00 88888.00 2014-06-10 21:38:16.625 161 12511.40 35.00 54752.00 88888.00 2014-06-10 21:38:16.750 161 12511.45 34.98 54751.93 88888.00 2014-06-10 21:38:16.875 161 12511.48 34.95 54751.95 88888.00 2014-06-10 21:38:17.000 161 12511.42 34.98 54751.97 88888.00 2014-06-10 21:38:17.125 161 12511.42 34.95 54752.00 88888.00 2014-06-10 21:38:17.250 161 12511.38 34.90 54752.00 88888.00 2014-06-10 21:38:17.375 161 12511.38 34.90 54752.03 88888.00 2014-06-10 21:38:17.500 161 12511.42 34.95 54752.03 88888.00 2014-06-10 21:38:17.625 161 12511.42 34.95 54752.05 88888.00 2014-06-10 21:38:17.750 161 12511.40 34.92 54752.03 88888.00 2014-06-10 21:38:17.875 161 12511.45 34.95 54752.03 88888.00 2014-06-10 21:38:18.000 161 12511.45 34.95 54752.03 88888.00 2014-06-10 21:38:18.125 161 12511.40 34.95 54752.03 88888.00 2014-06-10 21:38:18.250 161 12511.52 35.02 54752.07 88888.00 2014-06-10 21:38:18.375 161 12511.20 34.33 54750.70 88888.00 2014-06-10 21:38:18.500 161 12511.38 34.25 54750.57 88888.00 2014-06-10 21:38:18.625 161 12511.80 34.90 54751.75 88888.00 2014-06-10 21:38:18.750 161 12511.55 35.08 54752.18 88888.00 2014-06-10 21:38:18.875 161 12511.33 34.90 54752.07 88888.00 2014-06-10 21:38:19.000 161 12511.33 34.88 54751.95 88888.00 2014-06-10 21:38:19.125 161 12511.35 34.92 54751.97 88888.00 2014-06-10 21:38:19.250 161 12511.40 34.92 54752.03 88888.00 2014-06-10 21:38:19.375 161 12511.48 34.90 54751.97 88888.00 2014-06-10 21:38:19.500 161 12511.42 34.85 54751.97 88888.00 2014-06-10 21:38:19.625 161 12511.42 34.85 54751.97 88888.00 2014-06-10 21:38:19.750 161 12511.48 34.88 54751.97 88888.00 2014-06-10 21:38:19.875 161 12511.48 34.90 54751.97 88888.00 2014-06-10 21:38:20.000 161 12511.38 34.88 54752.03 88888.00 2014-06-10 21:38:20.125 161 12511.33 34.88 54752.03 88888.00 2014-06-10 21:38:20.250 161 12511.25 34.83 54752.00 88888.00 2014-06-10 21:38:20.375 161 12511.25 34.83 54752.00 88888.00 2014-06-10 21:38:20.500 161 12511.27 34.80 54752.00 88888.00 2014-06-10 21:38:20.625 161 12511.30 34.80 54752.00 88888.00 2014-06-10 21:38:20.750 161 12511.27 34.80 54752.03 88888.00 2014-06-10 21:38:20.875 161 12511.33 34.83 54752.03 88888.00 2014-06-10 21:38:21.000 161 12511.30 34.80 54751.97 88888.00 2014-06-10 21:38:21.125 161 12511.25 34.77 54752.00 88888.00 2014-06-10 21:38:21.250 161 12511.27 34.77 54752.03 88888.00 2014-06-10 21:38:21.375 161 12511.38 34.83 54752.00 88888.00 2014-06-10 21:38:21.500 161 12511.35 34.77 54751.97 88888.00 2014-06-10 21:38:21.625 161 12511.33 34.75 54752.00 88888.00 2014-06-10 21:38:21.750 161 12511.33 34.75 54752.03 88888.00 2014-06-10 21:38:21.875 161 12511.38 34.75 54752.00 88888.00 2014-06-10 21:38:22.000 161 12511.40 34.77 54752.00 88888.00 2014-06-10 21:38:22.125 161 12511.45 34.80 54752.03 88888.00 2014-06-10 21:38:22.250 161 12511.35 34.77 54752.00 88888.00 2014-06-10 21:38:22.375 161 12511.27 34.80 54752.00 88888.00 2014-06-10 21:38:22.500 161 12511.27 34.75 54752.03 88888.00 2014-06-10 21:38:22.625 161 12511.27 34.77 54752.03 88888.00 2014-06-10 21:38:22.750 161 12511.27 34.77 54752.00 88888.00 2014-06-10 21:38:22.875 161 12511.25 34.77 54751.97 88888.00 2014-06-10 21:38:23.000 161 12511.23 34.73 54751.97 88888.00 2014-06-10 21:38:23.125 161 12511.23 34.75 54752.00 88888.00 2014-06-10 21:38:23.250 161 12511.27 34.75 54752.03 88888.00 2014-06-10 21:38:23.375 161 12511.30 34.75 54752.03 88888.00 2014-06-10 21:38:23.500 161 12511.33 34.73 54752.00 88888.00 2014-06-10 21:38:23.625 161 12511.33 34.70 54751.97 88888.00 2014-06-10 21:38:23.750 161 12511.27 34.67 54752.03 88888.00 2014-06-10 21:38:23.875 161 12511.25 34.67 54752.00 88888.00 2014-06-10 21:38:24.000 161 12511.25 34.70 54752.00 88888.00 2014-06-10 21:38:24.125 161 12511.27 34.70 54752.00 88888.00 2014-06-10 21:38:24.250 161 12511.23 34.70 54752.03 88888.00 2014-06-10 21:38:24.375 161 12511.25 34.73 54751.97 88888.00 2014-06-10 21:38:24.500 161 12511.25 34.73 54752.00 88888.00 2014-06-10 21:38:24.625 161 12511.27 34.70 54752.03 88888.00 2014-06-10 21:38:24.750 161 12511.25 34.67 54752.00 88888.00 2014-06-10 21:38:24.875 161 12511.30 34.73 54752.03 88888.00 2014-06-10 21:38:25.000 161 12511.30 34.75 54752.05 88888.00 2014-06-10 21:38:25.125 161 12511.33 34.75 54752.03 88888.00 2014-06-10 21:38:25.250 161 12511.27 34.70 54752.00 88888.00 2014-06-10 21:38:25.375 161 12511.33 34.70 54751.97 88888.00 2014-06-10 21:38:25.500 161 12511.30 34.70 54752.00 88888.00 2014-06-10 21:38:25.625 161 12511.33 34.73 54752.00 88888.00 2014-06-10 21:38:25.750 161 12511.35 34.65 54752.00 88888.00 2014-06-10 21:38:25.875 161 12511.30 34.65 54752.03 88888.00 2014-06-10 21:38:26.000 161 12511.33 34.65 54752.00 88888.00 2014-06-10 21:38:26.125 161 12511.38 34.67 54752.00 88888.00 2014-06-10 21:38:26.250 161 12511.35 34.67 54751.97 88888.00 2014-06-10 21:38:26.375 161 12511.33 34.67 54752.00 88888.00 2014-06-10 21:38:26.500 161 12511.25 34.67 54752.00 88888.00 2014-06-10 21:38:26.625 161 12511.25 34.65 54752.00 88888.00 2014-06-10 21:38:26.750 161 12511.27 34.62 54752.03 88888.00 2014-06-10 21:38:26.875 161 12511.25 34.60 54752.00 88888.00 2014-06-10 21:38:27.000 161 12511.27 34.62 54751.97 88888.00 2014-06-10 21:38:27.125 161 12511.30 34.62 54751.97 88888.00 2014-06-10 21:38:27.250 161 12511.35 34.65 54752.00 88888.00 2014-06-10 21:38:27.375 161 12511.35 34.65 54752.00 88888.00 2014-06-10 21:38:27.500 161 12511.30 34.67 54752.00 88888.00 2014-06-10 21:38:27.625 161 12511.30 34.70 54751.97 88888.00 2014-06-10 21:38:27.750 161 12511.30 34.67 54751.97 88888.00 2014-06-10 21:38:27.875 161 12511.30 34.65 54751.97 88888.00 2014-06-10 21:38:28.000 161 12511.23 34.60 54751.95 88888.00 2014-06-10 21:38:28.125 161 12511.25 34.60 54751.95 88888.00 2014-06-10 21:38:28.250 161 12511.30 34.62 54752.00 88888.00 2014-06-10 21:38:28.375 161 12511.30 34.67 54751.97 88888.00 2014-06-10 21:38:28.500 161 12511.27 34.65 54751.97 88888.00 2014-06-10 21:38:28.625 161 12511.23 34.65 54751.95 88888.00 2014-06-10 21:38:28.750 161 12511.20 34.73 54751.97 88888.00 2014-06-10 21:38:28.875 161 12511.20 34.70 54751.97 88888.00 2014-06-10 21:38:29.000 161 12511.25 34.67 54751.95 88888.00 2014-06-10 21:38:29.125 161 12511.30 34.70 54751.97 88888.00 2014-06-10 21:38:29.250 161 12511.33 34.70 54751.97 88888.00 2014-06-10 21:38:29.375 161 12511.30 34.73 54751.97 88888.00 2014-06-10 21:38:29.500 161 12511.25 34.73 54751.97 88888.00 2014-06-10 21:38:29.625 161 12511.25 34.73 54751.97 88888.00 2014-06-10 21:38:29.750 161 12511.30 34.75 54751.95 88888.00 2014-06-10 21:38:29.875 161 12511.30 34.75 54751.95 88888.00 2014-06-10 21:38:30.000 161 12511.27 34.73 54751.95 88888.00 2014-06-10 21:38:30.125 161 12511.25 34.70 54751.97 88888.00 2014-06-10 21:38:30.250 161 12511.23 34.70 54751.95 88888.00 2014-06-10 21:38:30.375 161 12511.23 34.73 54751.95 88888.00 2014-06-10 21:38:30.500 161 12511.20 34.73 54751.97 88888.00 2014-06-10 21:38:30.625 161 12511.23 34.75 54751.95 88888.00 2014-06-10 21:38:30.750 161 12511.23 34.67 54751.95 88888.00 2014-06-10 21:38:30.875 161 12511.33 34.70 54751.95 88888.00 2014-06-10 21:38:31.000 161 12511.35 34.73 54751.95 88888.00 2014-06-10 21:38:31.125 161 12511.35 34.73 54751.95 88888.00 2014-06-10 21:38:31.250 161 12511.40 34.75 54751.95 88888.00 2014-06-10 21:38:31.375 161 12511.40 34.75 54751.93 88888.00 2014-06-10 21:38:31.500 161 12511.38 34.75 54751.93 88888.00 2014-06-10 21:38:31.625 161 12511.38 34.73 54751.97 88888.00 2014-06-10 21:38:31.750 161 12511.30 34.73 54751.97 88888.00 2014-06-10 21:38:31.875 161 12511.35 34.77 54751.95 88888.00 2014-06-10 21:38:32.000 161 12511.42 34.80 54751.95 88888.00 2014-06-10 21:38:32.125 161 12511.40 34.77 54751.93 88888.00 2014-06-10 21:38:32.250 161 12511.33 34.77 54751.93 88888.00 2014-06-10 21:38:32.375 161 12511.40 34.77 54751.95 88888.00 2014-06-10 21:38:32.500 161 12511.40 34.80 54751.97 88888.00 2014-06-10 21:38:32.625 161 12511.38 34.77 54751.97 88888.00 2014-06-10 21:38:32.750 161 12511.38 34.80 54751.95 88888.00 2014-06-10 21:38:32.875 161 12511.38 34.80 54751.93 88888.00 2014-06-10 21:38:33.000 161 12511.45 34.80 54751.93 88888.00 2014-06-10 21:38:33.125 161 12511.45 34.77 54751.95 88888.00 2014-06-10 21:38:33.250 161 12511.45 34.80 54751.95 88888.00 2014-06-10 21:38:33.375 161 12511.42 34.80 54751.95 88888.00 2014-06-10 21:38:33.500 161 12511.33 34.83 54751.95 88888.00 2014-06-10 21:38:33.625 161 12511.35 34.83 54751.95 88888.00 2014-06-10 21:38:33.750 161 12511.40 34.85 54751.95 88888.00 2014-06-10 21:38:33.875 161 12511.38 34.80 54751.93 88888.00 2014-06-10 21:38:34.000 161 12511.35 34.83 54751.93 88888.00 2014-06-10 21:38:34.125 161 12511.38 34.85 54751.95 88888.00 2014-06-10 21:38:34.250 161 12511.45 34.85 54751.95 88888.00 2014-06-10 21:38:34.375 161 12511.48 34.85 54751.90 88888.00 2014-06-10 21:38:34.500 161 12511.40 34.88 54751.90 88888.00 2014-06-10 21:38:34.625 161 12511.38 34.88 54751.93 88888.00 2014-06-10 21:38:34.750 161 12511.38 34.88 54751.90 88888.00 2014-06-10 21:38:34.875 161 12511.45 34.92 54751.93 88888.00 2014-06-10 21:38:35.000 161 12511.45 34.92 54751.97 88888.00 2014-06-10 21:38:35.125 161 12511.45 34.92 54751.95 88888.00 2014-06-10 21:38:35.250 161 12511.42 34.95 54751.93 88888.00 2014-06-10 21:38:35.375 161 12511.52 35.00 54751.93 88888.00 2014-06-10 21:38:35.500 161 12511.45 34.95 54751.93 88888.00 2014-06-10 21:38:35.625 161 12511.38 34.95 54751.90 88888.00 2014-06-10 21:38:35.750 161 12511.33 34.95 54751.90 88888.00 2014-06-10 21:38:35.875 161 12511.33 34.95 54751.93 88888.00 2014-06-10 21:38:36.000 161 12511.30 34.92 54751.88 88888.00 2014-06-10 21:38:36.125 161 12511.27 34.92 54751.90 88888.00 2014-06-10 21:38:36.250 161 12511.27 34.90 54751.88 88888.00 2014-06-10 21:38:36.375 161 12511.38 34.92 54751.90 88888.00 2014-06-10 21:38:36.500 161 12511.38 34.98 54751.90 88888.00 2014-06-10 21:38:36.625 161 12511.35 35.00 54751.93 88888.00 2014-06-10 21:38:36.750 161 12511.33 35.00 54751.93 88888.00 2014-06-10 21:38:36.875 161 12511.33 35.00 54751.90 88888.00 2014-06-10 21:38:37.000 161 12511.38 35.00 54751.90 88888.00 2014-06-10 21:38:37.125 161 12511.38 35.00 54751.90 88888.00 2014-06-10 21:38:37.250 161 12511.38 35.00 54751.93 88888.00 2014-06-10 21:38:37.375 161 12511.45 35.02 54751.90 88888.00 2014-06-10 21:38:37.500 161 12511.48 35.02 54751.93 88888.00 2014-06-10 21:38:37.625 161 12511.40 35.02 54751.93 88888.00 2014-06-10 21:38:37.750 161 12511.35 35.02 54751.90 88888.00 2014-06-10 21:38:37.875 161 12511.35 35.02 54751.85 88888.00 2014-06-10 21:38:38.000 161 12511.35 35.05 54751.88 88888.00 2014-06-10 21:38:38.125 161 12511.45 35.05 54751.90 88888.00 2014-06-10 21:38:38.250 161 12511.40 35.00 54751.93 88888.00 2014-06-10 21:38:38.375 161 12511.33 35.00 54751.95 88888.00 2014-06-10 21:38:38.500 161 12511.33 35.02 54751.90 88888.00 2014-06-10 21:38:38.625 161 12511.35 35.02 54751.88 88888.00 2014-06-10 21:38:38.750 161 12511.33 35.02 54751.88 88888.00 2014-06-10 21:38:38.875 161 12511.27 34.98 54751.90 88888.00 2014-06-10 21:38:39.000 161 12511.30 34.98 54751.93 88888.00 2014-06-10 21:38:39.125 161 12511.38 35.00 54751.95 88888.00 2014-06-10 21:38:39.250 161 12511.33 34.95 54751.93 88888.00 2014-06-10 21:38:39.375 161 12511.33 34.95 54751.90 88888.00 2014-06-10 21:38:39.500 161 12511.30 34.95 54751.88 88888.00 2014-06-10 21:38:39.625 161 12511.30 34.98 54751.90 88888.00 2014-06-10 21:38:39.750 161 12511.33 34.95 54751.90 88888.00 2014-06-10 21:38:39.875 161 12511.38 35.00 54751.90 88888.00 2014-06-10 21:38:40.000 161 12511.38 34.98 54751.90 88888.00 2014-06-10 21:38:40.125 161 12511.35 35.00 54751.90 88888.00 2014-06-10 21:38:40.250 161 12511.25 35.00 54751.90 88888.00 2014-06-10 21:38:40.375 161 12511.20 35.00 54751.88 88888.00 2014-06-10 21:38:40.500 161 12511.20 34.98 54751.90 88888.00 2014-06-10 21:38:40.625 161 12511.25 35.00 54751.90 88888.00 2014-06-10 21:38:40.750 161 12511.25 35.02 54751.93 88888.00 2014-06-10 21:38:40.875 161 12511.33 35.02 54751.93 88888.00 2014-06-10 21:38:41.000 161 12511.20 35.00 54751.90 88888.00 2014-06-10 21:38:41.125 161 12511.15 34.98 54751.90 88888.00 2014-06-10 21:38:41.250 161 12511.12 34.92 54751.93 88888.00 2014-06-10 21:38:41.375 161 12511.25 34.98 54751.93 88888.00 2014-06-10 21:38:41.500 161 12511.25 34.98 54751.93 88888.00 2014-06-10 21:38:41.625 161 12511.23 34.98 54751.95 88888.00 2014-06-10 21:38:41.750 161 12511.25 34.95 54751.93 88888.00 2014-06-10 21:38:41.875 161 12511.25 34.92 54751.90 88888.00 2014-06-10 21:38:42.000 161 12511.27 34.90 54751.93 88888.00 2014-06-10 21:38:42.125 161 12511.27 34.90 54751.93 88888.00 2014-06-10 21:38:42.250 161 12511.27 34.90 54751.93 88888.00 2014-06-10 21:38:42.375 161 12511.30 34.92 54751.93 88888.00 2014-06-10 21:38:42.500 161 12511.30 34.95 54751.93 88888.00 2014-06-10 21:38:42.625 161 12511.27 34.92 54751.90 88888.00 2014-06-10 21:38:42.750 161 12511.25 34.90 54751.90 88888.00 2014-06-10 21:38:42.875 161 12511.27 34.88 54751.90 88888.00 2014-06-10 21:38:43.000 161 12511.27 34.88 54751.88 88888.00 2014-06-10 21:38:43.125 161 12511.30 34.90 54751.88 88888.00 2014-06-10 21:38:43.250 161 12511.30 34.88 54751.90 88888.00 2014-06-10 21:38:43.375 161 12511.27 34.83 54751.90 88888.00 2014-06-10 21:38:43.500 161 12511.33 34.77 54751.88 88888.00 2014-06-10 21:38:43.625 161 12511.35 34.83 54751.90 88888.00 2014-06-10 21:38:43.750 161 12511.38 34.85 54751.90 88888.00 2014-06-10 21:38:43.875 161 12511.27 34.88 54751.85 88888.00 2014-06-10 21:38:44.000 161 12511.27 34.83 54751.85 88888.00 2014-06-10 21:38:44.125 161 12511.27 34.83 54751.88 88888.00 2014-06-10 21:38:44.250 161 12511.23 34.83 54751.88 88888.00 2014-06-10 21:38:44.375 161 12511.23 34.83 54751.90 88888.00 2014-06-10 21:38:44.500 161 12511.23 34.80 54751.90 88888.00 2014-06-10 21:38:44.625 161 12511.17 34.77 54751.93 88888.00 2014-06-10 21:38:44.750 161 12511.20 34.77 54751.90 88888.00 2014-06-10 21:38:44.875 161 12511.27 34.75 54751.90 88888.00 2014-06-10 21:38:45.000 161 12511.25 34.75 54751.90 88888.00 2014-06-10 21:38:45.125 161 12511.25 34.75 54751.90 88888.00 2014-06-10 21:38:45.250 161 12511.27 34.73 54751.88 88888.00 2014-06-10 21:38:45.375 161 12511.33 34.73 54751.90 88888.00 2014-06-10 21:38:45.500 161 12511.25 34.73 54751.88 88888.00 2014-06-10 21:38:45.625 161 12511.27 34.70 54751.88 88888.00 2014-06-10 21:38:45.750 161 12511.25 34.70 54751.88 88888.00 2014-06-10 21:38:45.875 161 12511.30 34.67 54751.88 88888.00 2014-06-10 21:38:46.000 161 12511.40 34.67 54751.85 88888.00 2014-06-10 21:38:46.125 161 12511.33 34.65 54751.82 88888.00 2014-06-10 21:38:46.250 161 12511.27 34.60 54751.85 88888.00 2014-06-10 21:38:46.375 161 12511.33 34.62 54751.85 88888.00 2014-06-10 21:38:46.500 161 12511.35 34.65 54751.82 88888.00 2014-06-10 21:38:46.625 161 12511.33 34.67 54751.82 88888.00 2014-06-10 21:38:46.750 161 12511.27 34.65 54751.85 88888.00 2014-06-10 21:38:46.875 161 12511.23 34.62 54751.82 88888.00 2014-06-10 21:38:47.000 161 12511.20 34.60 54751.80 88888.00 2014-06-10 21:38:47.125 161 12511.27 34.58 54751.80 88888.00 2014-06-10 21:38:47.250 161 12511.30 34.58 54751.82 88888.00 2014-06-10 21:38:47.375 161 12511.30 34.58 54751.82 88888.00 2014-06-10 21:38:47.500 161 12511.25 34.58 54751.82 88888.00 2014-06-10 21:38:47.625 161 12511.30 34.55 54751.82 88888.00 2014-06-10 21:38:47.750 161 12511.35 34.58 54751.80 88888.00 2014-06-10 21:38:47.875 161 12511.40 34.58 54751.80 88888.00 2014-06-10 21:38:48.000 161 12511.40 34.55 54751.80 88888.00 2014-06-10 21:38:48.125 161 12511.30 34.55 54751.82 88888.00 2014-06-10 21:38:48.250 161 12511.25 34.50 54751.82 88888.00 2014-06-10 21:38:48.375 161 12511.25 34.50 54751.82 88888.00 2014-06-10 21:38:48.500 161 12511.27 34.50 54751.82 88888.00 2014-06-10 21:38:48.625 161 12511.23 34.50 54751.82 88888.00 2014-06-10 21:38:48.750 161 12511.17 34.48 54751.80 88888.00 2014-06-10 21:38:48.875 161 12511.17 34.42 54751.82 88888.00 2014-06-10 21:38:49.000 161 12511.25 34.45 54751.80 88888.00 2014-06-10 21:38:49.125 161 12511.27 34.45 54751.85 88888.00 2014-06-10 21:38:49.250 161 12511.30 34.42 54751.85 88888.00 2014-06-10 21:38:49.375 161 12511.33 34.40 54751.82 88888.00 2014-06-10 21:38:49.500 161 12511.33 34.40 54751.80 88888.00 2014-06-10 21:38:49.625 161 12511.30 34.42 54751.82 88888.00 2014-06-10 21:38:49.750 161 12511.27 34.42 54751.85 88888.00 2014-06-10 21:38:49.875 161 12511.30 34.42 54751.85 88888.00 2014-06-10 21:38:50.000 161 12511.27 34.38 54751.85 88888.00 2014-06-10 21:38:50.125 161 12511.25 34.35 54751.90 88888.00 2014-06-10 21:38:50.250 161 12511.25 34.40 54751.88 88888.00 2014-06-10 21:38:50.375 161 12511.27 34.40 54751.85 88888.00 2014-06-10 21:38:50.500 161 12511.25 34.35 54751.85 88888.00 2014-06-10 21:38:50.625 161 12511.25 34.35 54751.82 88888.00 2014-06-10 21:38:50.750 161 12511.30 34.35 54751.85 88888.00 2014-06-10 21:38:50.875 161 12511.33 34.38 54751.90 88888.00 2014-06-10 21:38:51.000 161 12511.25 34.35 54751.85 88888.00 2014-06-10 21:38:51.125 161 12511.25 34.33 54751.82 88888.00 2014-06-10 21:38:51.250 161 12511.27 34.33 54751.82 88888.00 2014-06-10 21:38:51.375 161 12511.27 34.30 54751.80 88888.00 2014-06-10 21:38:51.500 161 12511.25 34.30 54751.85 88888.00 2014-06-10 21:38:51.625 161 12511.23 34.30 54751.90 88888.00 2014-06-10 21:38:51.750 161 12511.23 34.30 54751.90 88888.00 2014-06-10 21:38:51.875 161 12511.25 34.27 54751.88 88888.00 2014-06-10 21:38:52.000 161 12511.25 34.27 54751.85 88888.00 2014-06-10 21:38:52.125 161 12511.27 34.27 54751.88 88888.00 2014-06-10 21:38:52.250 161 12511.25 34.27 54751.90 88888.00 2014-06-10 21:38:52.375 161 12511.27 34.30 54751.88 88888.00 2014-06-10 21:38:52.500 161 12511.23 34.30 54751.88 88888.00 2014-06-10 21:38:52.625 161 12511.17 34.30 54751.88 88888.00 2014-06-10 21:38:52.750 161 12511.17 34.30 54751.85 88888.00 2014-06-10 21:38:52.875 161 12511.20 34.33 54751.85 88888.00 2014-06-10 21:38:53.000 161 12511.25 34.27 54751.85 88888.00 2014-06-10 21:38:53.125 161 12511.30 34.27 54751.88 88888.00 2014-06-10 21:38:53.250 161 12511.27 34.27 54751.88 88888.00 2014-06-10 21:38:53.375 161 12511.23 34.30 54751.88 88888.00 2014-06-10 21:38:53.500 161 12511.17 34.27 54751.88 88888.00 2014-06-10 21:38:53.625 161 12511.12 34.27 54751.85 88888.00 2014-06-10 21:38:53.750 161 12511.12 34.30 54751.85 88888.00 2014-06-10 21:38:53.875 161 12511.12 34.30 54751.80 88888.00 2014-06-10 21:38:54.000 161 12511.15 34.30 54751.82 88888.00 2014-06-10 21:38:54.125 161 12511.17 34.27 54751.90 88888.00 2014-06-10 21:38:54.250 161 12511.15 34.27 54751.88 88888.00 2014-06-10 21:38:54.375 161 12511.17 34.27 54751.85 88888.00 2014-06-10 21:38:54.500 161 12511.20 34.25 54751.85 88888.00 2014-06-10 21:38:54.625 161 12511.17 34.27 54751.85 88888.00 2014-06-10 21:38:54.750 161 12511.23 34.33 54751.85 88888.00 2014-06-10 21:38:54.875 161 12511.20 34.33 54751.82 88888.00 2014-06-10 21:38:55.000 161 12511.08 34.27 54751.82 88888.00 2014-06-10 21:38:55.125 161 12511.10 34.30 54751.88 88888.00 2014-06-10 21:38:55.250 161 12511.17 34.33 54751.85 88888.00 2014-06-10 21:38:55.375 161 12511.23 34.33 54751.85 88888.00 2014-06-10 21:38:55.500 161 12511.15 34.30 54751.85 88888.00 2014-06-10 21:38:55.625 161 12511.12 34.30 54751.85 88888.00 2014-06-10 21:38:55.750 161 12511.17 34.33 54751.82 88888.00 2014-06-10 21:38:55.875 161 12511.20 34.33 54751.85 88888.00 2014-06-10 21:38:56.000 161 12511.17 34.33 54751.82 88888.00 2014-06-10 21:38:56.125 161 12511.17 34.33 54751.85 88888.00 2014-06-10 21:38:56.250 161 12511.23 34.33 54751.85 88888.00 2014-06-10 21:38:56.375 161 12511.23 34.33 54751.82 88888.00 2014-06-10 21:38:56.500 161 12511.20 34.33 54751.80 88888.00 2014-06-10 21:38:56.625 161 12511.23 34.33 54751.85 88888.00 2014-06-10 21:38:56.750 161 12511.17 34.33 54751.85 88888.00 2014-06-10 21:38:56.875 161 12511.17 34.33 54751.85 88888.00 2014-06-10 21:38:57.000 161 12511.15 34.35 54751.85 88888.00 2014-06-10 21:38:57.125 161 12511.20 34.35 54751.88 88888.00 2014-06-10 21:38:57.250 161 12511.23 34.30 54751.85 88888.00 2014-06-10 21:38:57.375 161 12511.25 34.35 54751.82 88888.00 2014-06-10 21:38:57.500 161 12511.20 34.33 54751.85 88888.00 2014-06-10 21:38:57.625 161 12511.15 34.35 54751.88 88888.00 2014-06-10 21:38:57.750 161 12511.17 34.33 54751.85 88888.00 2014-06-10 21:38:57.875 161 12511.20 34.35 54751.82 88888.00 2014-06-10 21:38:58.000 161 12511.20 34.33 54751.80 88888.00 2014-06-10 21:38:58.125 161 12511.20 34.33 54751.82 88888.00 2014-06-10 21:38:58.250 161 12511.25 34.33 54751.85 88888.00 2014-06-10 21:38:58.375 161 12511.30 34.35 54751.85 88888.00 2014-06-10 21:38:58.500 161 12511.23 34.40 54751.82 88888.00 2014-06-10 21:38:58.625 161 12511.20 34.40 54751.85 88888.00 2014-06-10 21:38:58.750 161 12511.23 34.40 54751.82 88888.00 2014-06-10 21:38:58.875 161 12511.17 34.38 54751.85 88888.00 2014-06-10 21:38:59.000 161 12511.15 34.40 54751.82 88888.00 2014-06-10 21:38:59.125 161 12511.20 34.40 54751.85 88888.00 2014-06-10 21:38:59.250 161 12511.15 34.40 54751.85 88888.00 2014-06-10 21:38:59.375 161 12511.12 34.40 54751.82 88888.00 2014-06-10 21:38:59.500 161 12511.17 34.42 54751.80 88888.00 2014-06-10 21:38:59.625 161 12511.20 34.42 54751.82 88888.00 2014-06-10 21:38:59.750 161 12511.25 34.45 54751.80 88888.00 2014-06-10 21:38:59.875 161 12511.25 34.40 54751.80 88888.00 2014-06-10 21:39:00.000 161 12511.27 34.40 54751.82 88888.00 2014-06-10 21:39:00.125 161 12511.23 34.40 54751.80 88888.00 2014-06-10 21:39:00.250 161 12511.23 34.45 54751.80 88888.00 2014-06-10 21:39:00.375 161 12511.30 34.45 54751.78 88888.00 2014-06-10 21:39:00.500 161 12511.27 34.45 54751.78 88888.00 2014-06-10 21:39:00.625 161 12511.25 34.50 54751.78 88888.00 2014-06-10 21:39:00.750 161 12511.25 34.50 54751.80 88888.00 2014-06-10 21:39:00.875 161 12511.27 34.52 54751.82 88888.00 2014-06-10 21:39:01.000 161 12511.27 34.52 54751.78 88888.00 2014-06-10 21:39:01.125 161 12511.20 34.52 54751.80 88888.00 2014-06-10 21:39:01.250 161 12511.17 34.52 54751.78 88888.00 2014-06-10 21:39:01.375 161 12511.20 34.52 54751.78 88888.00 2014-06-10 21:39:01.500 161 12511.25 34.85 54752.28 88888.00 2014-06-10 21:39:01.625 161 12515.15 37.80 54753.93 88888.00 2014-06-10 21:39:01.750 161 12514.08 36.38 54752.65 88888.00 2014-06-10 21:39:01.875 161 12511.48 34.62 54751.70 88888.00 2014-06-10 21:39:02.000 161 12510.85 34.33 54751.62 88888.00 2014-06-10 21:39:02.125 161 12511.10 34.55 54751.75 88888.00 2014-06-10 21:39:02.250 161 12511.23 34.60 54751.78 88888.00 2014-06-10 21:39:02.375 161 12511.27 34.62 54751.80 88888.00 2014-06-10 21:39:02.500 161 12511.25 34.60 54751.80 88888.00 2014-06-10 21:39:02.625 161 12511.23 34.60 54751.78 88888.00 2014-06-10 21:39:02.750 161 12511.23 34.60 54751.78 88888.00 2014-06-10 21:39:02.875 161 12511.23 34.62 54751.75 88888.00 2014-06-10 21:39:03.000 161 12511.23 34.62 54751.78 88888.00 2014-06-10 21:39:03.125 161 12511.27 34.65 54751.78 88888.00 2014-06-10 21:39:03.250 161 12511.30 34.60 54751.75 88888.00 2014-06-10 21:39:03.375 161 12511.33 34.62 54751.80 88888.00 2014-06-10 21:39:03.500 161 12511.27 34.62 54751.78 88888.00 2014-06-10 21:39:03.625 161 12511.23 34.65 54751.78 88888.00 2014-06-10 21:39:03.750 161 12511.17 34.65 54751.75 88888.00 2014-06-10 21:39:03.875 161 12511.25 34.65 54751.78 88888.00 2014-06-10 21:39:04.000 161 12511.25 34.62 54751.75 88888.00 2014-06-10 21:39:04.125 161 12511.20 34.65 54751.78 88888.00 2014-06-10 21:39:04.250 161 12511.20 34.67 54751.78 88888.00 2014-06-10 21:39:04.375 161 12511.20 34.67 54751.75 88888.00 2014-06-10 21:39:04.500 161 12511.25 34.70 54751.72 88888.00 2014-06-10 21:39:04.625 161 12511.27 34.73 54751.75 88888.00 2014-06-10 21:39:04.750 161 12511.23 34.75 54751.75 88888.00 2014-06-10 21:39:04.875 161 12511.23 34.75 54751.72 88888.00 2014-06-10 21:39:05.000 161 12511.23 34.75 54751.75 88888.00 2014-06-10 21:39:05.125 161 12511.27 34.80 54751.78 88888.00 2014-06-10 21:39:05.250 161 12511.27 34.75 54751.75 88888.00 2014-06-10 21:39:05.375 161 12511.30 34.75 54751.72 88888.00 2014-06-10 21:39:05.500 161 12511.33 34.75 54751.70 88888.00 2014-06-10 21:39:05.625 161 12511.27 34.75 54751.72 88888.00 2014-06-10 21:39:05.750 161 12511.25 34.73 54751.70 88888.00 2014-06-10 21:39:05.875 161 12511.27 34.75 54751.75 88888.00 2014-06-10 21:39:06.000 161 12511.27 34.73 54751.70 88888.00 2014-06-10 21:39:06.125 161 12511.27 34.73 54751.70 88888.00 2014-06-10 21:39:06.250 161 12511.25 34.73 54751.72 88888.00 2014-06-10 21:39:06.375 161 12511.30 34.77 54751.72 88888.00 2014-06-10 21:39:06.500 161 12511.35 34.80 54751.72 88888.00 2014-06-10 21:39:06.625 161 12511.35 34.80 54751.78 88888.00 2014-06-10 21:39:06.750 161 12511.33 34.80 54751.78 88888.00 2014-06-10 21:39:06.875 161 12511.27 34.80 54751.72 88888.00 2014-06-10 21:39:07.000 161 12511.27 34.77 54751.70 88888.00 2014-06-10 21:39:07.125 161 12511.25 34.75 54751.68 88888.00 2014-06-10 21:39:07.250 161 12511.20 34.73 54751.70 88888.00 2014-06-10 21:39:07.375 161 12511.20 34.75 54751.68 88888.00 2014-06-10 21:39:07.500 161 12511.27 34.77 54751.72 88888.00 2014-06-10 21:39:07.625 161 12511.27 34.75 54751.70 88888.00 2014-06-10 21:39:07.750 161 12511.27 34.73 54751.68 88888.00 2014-06-10 21:39:07.875 161 12511.27 34.75 54751.65 88888.00 2014-06-10 21:39:08.000 161 12511.30 34.75 54751.70 88888.00 2014-06-10 21:39:08.125 161 12511.27 34.73 54751.70 88888.00 2014-06-10 21:39:08.250 161 12511.23 34.73 54751.75 88888.00 2014-06-10 21:39:08.375 161 12511.30 34.73 54751.75 88888.00 2014-06-10 21:39:08.500 161 12511.33 34.70 54751.72 88888.00 2014-06-10 21:39:08.625 161 12511.30 34.73 54751.72 88888.00 2014-06-10 21:39:08.750 161 12511.27 34.73 54751.70 88888.00 2014-06-10 21:39:08.875 161 12511.30 34.73 54751.72 88888.00 2014-06-10 21:39:09.000 161 12511.33 34.67 54751.70 88888.00 2014-06-10 21:39:09.125 161 12511.27 34.67 54751.72 88888.00 2014-06-10 21:39:09.250 161 12511.30 34.65 54751.72 88888.00 2014-06-10 21:39:09.375 161 12511.35 34.67 54751.70 88888.00 2014-06-10 21:39:09.500 161 12511.38 34.65 54751.72 88888.00 2014-06-10 21:39:09.625 161 12511.40 34.67 54751.72 88888.00 2014-06-10 21:39:09.750 161 12511.38 34.67 54751.72 88888.00 2014-06-10 21:39:09.875 161 12511.42 34.65 54751.70 88888.00 2014-06-10 21:39:10.000 161 12511.45 34.62 54751.72 88888.00 2014-06-10 21:39:10.125 161 12511.40 34.62 54751.70 88888.00 2014-06-10 21:39:10.250 161 12511.42 34.62 54751.68 88888.00 2014-06-10 21:39:10.375 161 12511.42 34.62 54751.68 88888.00 2014-06-10 21:39:10.500 161 12511.45 34.62 54751.70 88888.00 2014-06-10 21:39:10.625 161 12511.42 34.60 54751.68 88888.00 2014-06-10 21:39:10.750 161 12511.40 34.60 54751.70 88888.00 2014-06-10 21:39:10.875 161 12511.48 34.62 54751.72 88888.00 2014-06-10 21:39:11.000 161 12511.45 34.60 54751.70 88888.00 2014-06-10 21:39:11.125 161 12511.38 34.58 54751.68 88888.00 2014-06-10 21:39:11.250 161 12511.42 34.58 54751.68 88888.00 2014-06-10 21:39:11.375 161 12511.48 34.58 54751.70 88888.00 2014-06-10 21:39:11.500 161 12511.40 34.58 54751.72 88888.00 2014-06-10 21:39:11.625 161 12511.40 34.58 54751.72 88888.00 2014-06-10 21:39:11.750 161 12511.45 34.52 54751.72 88888.00 2014-06-10 21:39:11.875 161 12511.45 34.50 54751.68 88888.00 2014-06-10 21:39:12.000 161 12511.48 34.50 54751.65 88888.00 2014-06-10 21:39:12.125 161 12511.50 34.48 54751.65 88888.00 2014-06-10 21:39:12.250 161 12511.42 34.50 54751.70 88888.00 2014-06-10 21:39:12.375 161 12511.38 34.50 54751.68 88888.00 2014-06-10 21:39:12.500 161 12511.35 34.50 54751.70 88888.00 2014-06-10 21:39:12.625 161 12511.38 34.45 54751.68 88888.00 2014-06-10 21:39:12.750 161 12511.38 34.45 54751.68 88888.00 2014-06-10 21:39:12.875 161 12511.40 34.42 54751.68 88888.00 2014-06-10 21:39:13.000 161 12511.45 34.42 54751.68 88888.00 2014-06-10 21:39:13.125 161 12511.48 34.42 54751.68 88888.00 2014-06-10 21:39:13.250 161 12511.42 34.42 54751.68 88888.00 2014-06-10 21:39:13.375 161 12511.45 34.42 54751.68 88888.00 2014-06-10 21:39:13.500 161 12511.45 34.40 54751.70 88888.00 2014-06-10 21:39:13.625 161 12511.42 34.38 54751.65 88888.00 2014-06-10 21:39:13.750 161 12511.42 34.40 54751.65 88888.00 2014-06-10 21:39:13.875 161 12511.38 34.38 54751.68 88888.00 2014-06-10 21:39:14.000 161 12511.27 34.35 54751.62 88888.00 2014-06-10 21:39:14.125 161 12511.35 34.38 54751.70 88888.00 2014-06-10 21:39:14.250 161 12511.45 34.35 54751.70 88888.00 2014-06-10 21:39:14.375 161 12511.45 34.33 54751.65 88888.00 2014-06-10 21:39:14.500 161 12511.40 34.33 54751.68 88888.00 2014-06-10 21:39:14.625 161 12511.40 34.35 54751.68 88888.00 2014-06-10 21:39:14.750 161 12511.40 34.33 54751.70 88888.00 2014-06-10 21:39:14.875 161 12511.45 34.30 54751.65 88888.00 2014-06-10 21:39:15.000 161 12511.48 34.27 54751.68 88888.00 2014-06-10 21:39:15.125 161 12511.48 34.27 54751.68 88888.00 2014-06-10 21:39:15.250 161 12511.45 34.25 54751.68 88888.00 2014-06-10 21:39:15.375 161 12511.48 34.23 54751.68 88888.00 2014-06-10 21:39:15.500 161 12511.40 34.17 54751.65 88888.00 2014-06-10 21:39:15.625 161 12511.48 34.17 54751.68 88888.00 2014-06-10 21:39:15.750 161 12511.55 34.25 54751.70 88888.00 2014-06-10 21:39:15.875 161 12511.52 34.23 54751.70 88888.00 2014-06-10 21:39:16.000 161 12511.50 34.17 54751.68 88888.00 2014-06-10 21:39:16.125 161 12511.58 34.17 54751.68 88888.00 2014-06-10 21:39:16.250 161 12511.50 34.15 54751.68 88888.00 2014-06-10 21:39:16.375 161 12511.48 34.12 54751.65 88888.00 2014-06-10 21:39:16.500 161 12511.50 34.15 54751.68 88888.00 2014-06-10 21:39:16.625 161 12511.52 34.23 54751.70 88888.00 2014-06-10 21:39:16.750 161 12511.52 34.23 54751.70 88888.00 2014-06-10 21:39:16.875 161 12511.50 34.17 54751.65 88888.00 2014-06-10 21:39:17.000 161 12511.48 34.17 54751.65 88888.00 2014-06-10 21:39:17.125 161 12511.40 34.12 54751.62 88888.00 2014-06-10 21:39:17.250 161 12511.38 34.12 54751.65 88888.00 2014-06-10 21:39:17.375 161 12511.50 34.12 54751.65 88888.00 2014-06-10 21:39:17.500 161 12511.52 34.12 54751.68 88888.00 2014-06-10 21:39:17.625 161 12511.50 34.12 54751.68 88888.00 2014-06-10 21:39:17.750 161 12511.45 34.12 54751.68 88888.00 2014-06-10 21:39:17.875 161 12511.55 34.10 54751.70 88888.00 2014-06-10 21:39:18.000 161 12511.58 34.08 54751.68 88888.00 2014-06-10 21:39:18.125 161 12511.52 34.08 54751.65 88888.00 2014-06-10 21:39:18.250 161 12511.52 34.08 54751.68 88888.00 2014-06-10 21:39:18.375 161 12511.55 34.08 54751.70 88888.00 2014-06-10 21:39:18.500 161 12511.55 34.08 54751.68 88888.00 2014-06-10 21:39:18.625 161 12511.50 34.08 54751.65 88888.00 2014-06-10 21:39:18.750 161 12511.42 34.02 54751.65 88888.00 2014-06-10 21:39:18.875 161 12511.40 34.00 54751.65 88888.00 2014-06-10 21:39:19.000 161 12511.48 34.02 54751.65 88888.00 2014-06-10 21:39:19.125 161 12511.58 34.10 54751.75 88888.00 2014-06-10 21:39:19.250 161 12511.50 34.05 54751.72 88888.00 2014-06-10 21:39:19.375 161 12511.40 34.02 54751.65 88888.00 2014-06-10 21:39:19.500 161 12511.42 34.00 54751.62 88888.00 2014-06-10 21:39:19.625 161 12511.52 34.00 54751.65 88888.00 2014-06-10 21:39:19.750 161 12511.55 34.00 54751.68 88888.00 2014-06-10 21:39:19.875 161 12511.55 33.98 54751.65 88888.00 2014-06-10 21:39:20.000 161 12511.55 34.00 54751.65 88888.00 2014-06-10 21:39:20.125 161 12511.52 34.00 54751.68 88888.00 2014-06-10 21:39:20.250 161 12511.50 33.95 54751.68 88888.00 2014-06-10 21:39:20.375 161 12511.55 33.98 54751.65 88888.00 2014-06-10 21:39:20.500 161 12511.50 33.95 54751.62 88888.00 2014-06-10 21:39:20.625 161 12511.40 33.98 54751.62 88888.00 2014-06-10 21:39:20.750 161 12511.42 33.98 54751.68 88888.00 2014-06-10 21:39:20.875 161 12511.50 33.95 54751.72 88888.00 2014-06-10 21:39:21.000 161 12511.55 33.95 54751.70 88888.00 2014-06-10 21:39:21.125 161 12511.52 33.98 54751.68 88888.00 2014-06-10 21:39:21.250 161 12511.52 33.95 54751.70 88888.00 2014-06-10 21:39:21.375 161 12511.60 33.95 54751.65 88888.00 2014-06-10 21:39:21.500 161 12511.58 33.98 54751.68 88888.00 2014-06-10 21:39:21.625 161 12511.60 33.98 54751.68 88888.00 2014-06-10 21:39:21.750 161 12511.55 33.95 54751.72 88888.00 2014-06-10 21:39:21.875 161 12511.50 33.98 54751.68 88888.00 2014-06-10 21:39:22.000 161 12511.50 33.98 54751.60 88888.00 2014-06-10 21:39:22.125 161 12511.52 33.98 54751.65 88888.00 2014-06-10 21:39:22.250 161 12511.52 33.98 54751.68 88888.00 2014-06-10 21:39:22.375 161 12511.62 33.98 54751.65 88888.00 2014-06-10 21:39:22.500 161 12511.70 34.00 54751.68 88888.00 2014-06-10 21:39:22.625 161 12511.62 34.00 54751.65 88888.00 2014-06-10 21:39:22.750 161 12511.55 34.02 54751.62 88888.00 2014-06-10 21:39:22.875 161 12511.52 34.05 54751.60 88888.00 2014-06-10 21:39:23.000 161 12511.58 34.08 54751.62 88888.00 2014-06-10 21:39:23.125 161 12511.55 34.05 54751.62 88888.00 2014-06-10 21:39:23.250 161 12511.52 34.05 54751.60 88888.00 2014-06-10 21:39:23.375 161 12511.58 34.02 54751.62 88888.00 2014-06-10 21:39:23.500 161 12511.60 34.02 54751.62 88888.00 2014-06-10 21:39:23.625 161 12511.55 34.02 54751.62 88888.00 2014-06-10 21:39:23.750 161 12511.52 34.02 54751.62 88888.00 2014-06-10 21:39:23.875 161 12511.52 34.02 54751.60 88888.00 2014-06-10 21:39:24.000 161 12511.55 34.05 54751.62 88888.00 2014-06-10 21:39:24.125 161 12511.60 34.05 54751.65 88888.00 2014-06-10 21:39:24.250 161 12511.65 34.02 54751.65 88888.00 2014-06-10 21:39:24.375 161 12511.60 34.00 54751.60 88888.00 2014-06-10 21:39:24.500 161 12511.60 34.02 54751.57 88888.00 2014-06-10 21:39:24.625 161 12511.65 34.05 54751.62 88888.00 2014-06-10 21:39:24.750 161 12511.65 34.02 54751.62 88888.00 2014-06-10 21:39:24.875 161 12511.60 34.05 54751.65 88888.00 2014-06-10 21:39:25.000 161 12511.55 34.08 54751.65 88888.00 2014-06-10 21:39:25.125 161 12511.55 34.05 54751.68 88888.00 2014-06-10 21:39:25.250 161 12511.58 34.05 54751.62 88888.00 2014-06-10 21:39:25.375 161 12511.60 34.10 54751.62 88888.00 2014-06-10 21:39:25.500 161 12511.65 34.12 54751.65 88888.00 2014-06-10 21:39:25.625 161 12511.60 34.08 54751.62 88888.00 2014-06-10 21:39:25.750 161 12511.55 34.05 54751.62 88888.00 2014-06-10 21:39:25.875 161 12511.62 34.05 54751.65 88888.00 2014-06-10 21:39:26.000 161 12511.65 34.08 54751.62 88888.00 2014-06-10 21:39:26.125 161 12511.60 34.05 54751.62 88888.00 2014-06-10 21:39:26.250 161 12511.58 34.08 54751.68 88888.00 2014-06-10 21:39:26.375 161 12511.62 34.08 54751.68 88888.00 2014-06-10 21:39:26.500 161 12511.62 34.08 54751.68 88888.00 2014-06-10 21:39:26.625 161 12511.55 34.10 54751.70 88888.00 2014-06-10 21:39:26.750 161 12511.58 34.08 54751.68 88888.00 2014-06-10 21:39:26.875 161 12511.55 34.10 54751.62 88888.00 2014-06-10 21:39:27.000 161 12511.60 34.08 54751.60 88888.00 2014-06-10 21:39:27.125 161 12511.65 34.10 54751.65 88888.00 2014-06-10 21:39:27.250 161 12511.58 34.05 54751.62 88888.00 2014-06-10 21:39:27.375 161 12511.62 34.08 54751.60 88888.00 2014-06-10 21:39:27.500 161 12511.62 34.08 54751.62 88888.00 2014-06-10 21:39:27.625 161 12511.55 34.10 54751.65 88888.00 2014-06-10 21:39:27.750 161 12511.55 34.12 54751.62 88888.00 2014-06-10 21:39:27.875 161 12511.58 34.10 54751.65 88888.00 2014-06-10 21:39:28.000 161 12511.62 34.10 54751.65 88888.00 2014-06-10 21:39:28.125 161 12511.67 34.10 54751.65 88888.00 2014-06-10 21:39:28.250 161 12511.58 34.10 54751.68 88888.00 2014-06-10 21:39:28.375 161 12511.55 34.12 54751.65 88888.00 2014-06-10 21:39:28.500 161 12511.50 34.12 54751.65 88888.00 2014-06-10 21:39:28.625 161 12511.52 34.10 54751.62 88888.00 2014-06-10 21:39:28.750 161 12511.60 34.12 54751.62 88888.00 2014-06-10 21:39:28.875 161 12511.55 34.15 54751.65 88888.00 2014-06-10 21:39:29.000 161 12511.52 34.12 54751.65 88888.00 2014-06-10 21:39:29.125 161 12511.55 34.12 54751.68 88888.00 2014-06-10 21:39:29.250 161 12511.58 34.10 54751.68 88888.00 2014-06-10 21:39:29.375 161 12511.60 34.12 54751.65 88888.00 2014-06-10 21:39:29.500 161 12511.50 34.12 54751.65 88888.00 2014-06-10 21:39:29.625 161 12511.45 34.12 54751.62 88888.00 2014-06-10 21:39:29.750 161 12511.48 34.12 54751.65 88888.00 2014-06-10 21:39:29.875 161 12511.48 34.12 54751.65 88888.00 2014-06-10 21:39:30.000 161 12511.52 34.15 54751.65 88888.00 2014-06-10 21:39:30.125 161 12511.52 34.15 54751.68 88888.00 2014-06-10 21:39:30.250 161 12511.45 34.15 54751.65 88888.00 2014-06-10 21:39:30.375 161 12511.52 34.15 54751.65 88888.00 2014-06-10 21:39:30.500 161 12511.58 34.15 54751.65 88888.00 2014-06-10 21:39:30.625 161 12511.52 34.17 54751.65 88888.00 2014-06-10 21:39:30.750 161 12511.48 34.17 54751.68 88888.00 2014-06-10 21:39:30.875 161 12511.50 34.17 54751.62 88888.00 2014-06-10 21:39:31.000 161 12511.48 34.17 54751.60 88888.00 2014-06-10 21:39:31.125 161 12511.42 34.15 54751.62 88888.00 2014-06-10 21:39:31.250 161 12511.45 34.17 54751.62 88888.00 2014-06-10 21:39:31.375 161 12511.52 34.17 54751.65 88888.00 2014-06-10 21:39:31.500 161 12511.52 34.15 54751.62 88888.00 2014-06-10 21:39:31.625 161 12511.52 34.15 54751.65 88888.00 2014-06-10 21:39:31.750 161 12511.48 34.20 54751.65 88888.00 2014-06-10 21:39:31.875 161 12511.50 34.15 54751.62 88888.00 2014-06-10 21:39:32.000 161 12511.55 34.12 54751.62 88888.00 2014-06-10 21:39:32.125 161 12511.50 34.12 54751.65 88888.00 2014-06-10 21:39:32.250 161 12511.42 34.12 54751.65 88888.00 2014-06-10 21:39:32.375 161 12511.45 34.12 54751.65 88888.00 2014-06-10 21:39:32.500 161 12511.52 34.10 54751.65 88888.00 2014-06-10 21:39:32.625 161 12511.58 34.12 54751.65 88888.00 2014-06-10 21:39:32.750 161 12511.55 34.17 54751.68 88888.00 2014-06-10 21:39:32.875 161 12511.52 34.17 54751.70 88888.00 2014-06-10 21:39:33.000 161 12511.55 34.12 54751.68 88888.00 2014-06-10 21:39:33.125 161 12511.58 34.12 54751.65 88888.00 2014-06-10 21:39:33.250 161 12511.52 34.15 54751.68 88888.00 2014-06-10 21:39:33.375 161 12511.50 34.15 54751.72 88888.00 2014-06-10 21:39:33.500 161 12511.48 34.10 54751.68 88888.00 2014-06-10 21:39:33.625 161 12511.50 34.10 54751.68 88888.00 2014-06-10 21:39:33.750 161 12511.42 34.08 54751.68 88888.00 2014-06-10 21:39:33.875 161 12511.40 34.10 54751.65 88888.00 2014-06-10 21:39:34.000 161 12511.45 34.10 54751.62 88888.00 2014-06-10 21:39:34.125 161 12511.42 34.08 54751.68 88888.00 2014-06-10 21:39:34.250 161 12511.40 34.08 54751.72 88888.00 2014-06-10 21:39:34.375 161 12511.40 34.05 54751.70 88888.00 2014-06-10 21:39:34.500 161 12511.40 34.08 54751.68 88888.00 2014-06-10 21:39:34.625 161 12511.40 34.10 54751.68 88888.00 2014-06-10 21:39:34.750 161 12511.38 34.08 54751.68 88888.00 2014-06-10 21:39:34.875 161 12511.35 34.08 54751.70 88888.00 2014-06-10 21:39:35.000 161 12511.38 34.05 54751.72 88888.00 2014-06-10 21:39:35.125 161 12511.38 34.08 54751.72 88888.00 2014-06-10 21:39:35.250 161 12511.38 34.02 54751.68 88888.00 2014-06-10 21:39:35.375 161 12511.38 34.05 54751.65 88888.00 2014-06-10 21:39:35.500 161 12511.35 34.00 54751.68 88888.00 2014-06-10 21:39:35.625 161 12511.33 34.05 54751.70 88888.00 2014-06-10 21:39:35.750 161 12511.30 34.05 54751.70 88888.00 2014-06-10 21:39:35.875 161 12511.30 34.02 54751.75 88888.00 2014-06-10 21:39:36.000 161 12511.33 34.02 54751.75 88888.00 2014-06-10 21:39:36.125 161 12511.30 34.05 54751.70 88888.00 2014-06-10 21:39:36.250 161 12511.25 34.00 54751.68 88888.00 2014-06-10 21:39:36.375 161 12511.27 33.98 54751.70 88888.00 2014-06-10 21:39:36.500 161 12511.33 33.98 54751.70 88888.00 2014-06-10 21:39:36.625 161 12511.33 34.00 54751.72 88888.00 2014-06-10 21:39:36.750 161 12511.30 34.00 54751.72 88888.00 2014-06-10 21:39:36.875 161 12511.33 33.98 54751.72 88888.00 2014-06-10 21:39:37.000 161 12511.38 33.98 54751.68 88888.00 2014-06-10 21:39:37.125 161 12511.38 33.95 54751.70 88888.00 2014-06-10 21:39:37.250 161 12511.33 33.95 54751.72 88888.00 2014-06-10 21:39:37.375 161 12511.30 33.95 54751.75 88888.00 2014-06-10 21:39:37.500 161 12511.23 33.98 54751.78 88888.00 2014-06-10 21:39:37.625 161 12511.15 33.95 54751.72 88888.00 2014-06-10 21:39:37.750 161 12511.17 33.92 54751.70 88888.00 2014-06-10 21:39:37.875 161 12511.25 33.95 54751.70 88888.00 2014-06-10 21:39:38.000 161 12511.27 33.92 54751.72 88888.00 2014-06-10 21:39:38.125 161 12511.30 33.92 54751.72 88888.00 2014-06-10 21:39:38.250 161 12511.35 33.90 54751.72 88888.00 2014-06-10 21:39:38.375 161 12511.38 33.90 54751.72 88888.00 2014-06-10 21:39:38.500 161 12511.38 33.88 54751.70 88888.00 2014-06-10 21:39:38.625 161 12511.38 33.88 54751.70 88888.00 2014-06-10 21:39:38.750 161 12511.33 33.85 54751.70 88888.00 2014-06-10 21:39:38.875 161 12511.27 33.85 54751.70 88888.00 2014-06-10 21:39:39.000 161 12511.30 33.77 54751.47 88888.00 2014-06-10 21:39:39.125 161 12512.08 33.80 54751.20 88888.00 2014-06-10 21:39:39.250 161 12511.92 33.92 54751.60 88888.00 2014-06-10 21:39:39.375 161 12511.35 33.90 54751.75 88888.00 2014-06-10 21:39:39.500 161 12511.15 33.83 54751.78 88888.00 2014-06-10 21:39:39.625 161 12511.23 33.83 54751.75 88888.00 2014-06-10 21:39:39.750 161 12511.25 33.80 54751.75 88888.00 2014-06-10 21:39:39.875 161 12511.33 33.80 54751.75 88888.00 2014-06-10 21:39:40.000 161 12511.33 33.80 54751.75 88888.00 2014-06-10 21:39:40.125 161 12511.38 33.80 54751.72 88888.00 2014-06-10 21:39:40.250 161 12511.35 33.77 54751.70 88888.00 2014-06-10 21:39:40.375 161 12511.30 33.80 54751.70 88888.00 2014-06-10 21:39:40.500 161 12511.27 33.80 54751.70 88888.00 2014-06-10 21:39:40.625 161 12511.30 33.80 54751.68 88888.00 2014-06-10 21:39:40.750 161 12511.25 33.80 54751.68 88888.00 2014-06-10 21:39:40.875 161 12511.25 33.80 54751.70 88888.00 2014-06-10 21:39:41.000 161 12511.25 33.75 54751.68 88888.00 2014-06-10 21:39:41.125 161 12511.27 33.77 54751.62 88888.00 2014-06-10 21:39:41.250 161 12511.25 33.80 54751.65 88888.00 2014-06-10 21:39:41.375 161 12511.23 33.80 54751.65 88888.00 2014-06-10 21:39:41.500 161 12511.27 33.75 54751.68 88888.00 2014-06-10 21:39:41.625 161 12511.30 33.75 54751.68 88888.00 2014-06-10 21:39:41.750 161 12511.25 33.77 54751.65 88888.00 2014-06-10 21:39:41.875 161 12511.27 33.80 54751.65 88888.00 2014-06-10 21:39:42.000 161 12511.33 33.80 54751.68 88888.00 2014-06-10 21:39:42.125 161 12511.23 33.75 54751.70 88888.00 2014-06-10 21:39:42.250 161 12511.23 33.73 54751.70 88888.00 2014-06-10 21:39:42.375 161 12511.25 33.70 54751.65 88888.00 2014-06-10 21:39:42.500 161 12511.30 33.73 54751.70 88888.00 2014-06-10 21:39:42.625 161 12511.30 33.75 54751.70 88888.00 2014-06-10 21:39:42.750 161 12511.40 33.73 54751.68 88888.00 2014-06-10 21:39:42.875 161 12511.40 33.73 54751.65 88888.00 2014-06-10 21:39:43.000 161 12511.27 33.70 54751.65 88888.00 2014-06-10 21:39:43.125 161 12511.27 33.73 54751.68 88888.00 2014-06-10 21:39:43.250 161 12511.30 33.75 54751.68 88888.00 2014-06-10 21:39:43.375 161 12511.33 33.75 54751.70 88888.00 2014-06-10 21:39:43.500 161 12511.35 33.70 54751.68 88888.00 2014-06-10 21:39:43.625 161 12511.40 33.70 54751.68 88888.00 2014-06-10 21:39:43.750 161 12511.38 33.70 54751.65 88888.00 2014-06-10 21:39:43.875 161 12511.40 33.70 54751.68 88888.00 2014-06-10 21:39:44.000 161 12511.35 33.70 54751.65 88888.00 2014-06-10 21:39:44.125 161 12511.38 33.70 54751.68 88888.00 2014-06-10 21:39:44.250 161 12511.42 33.70 54751.68 88888.00 2014-06-10 21:39:44.375 161 12511.48 33.73 54751.68 88888.00 2014-06-10 21:39:44.500 161 12511.42 33.70 54751.68 88888.00 2014-06-10 21:39:44.625 161 12511.30 33.73 54751.65 88888.00 2014-06-10 21:39:44.750 161 12511.30 33.70 54751.68 88888.00 2014-06-10 21:39:44.875 161 12511.38 33.67 54751.72 88888.00 2014-06-10 21:39:45.000 161 12511.40 33.67 54751.75 88888.00 2014-06-10 21:39:45.125 161 12511.38 33.65 54751.72 88888.00 2014-06-10 21:39:45.250 161 12511.40 33.62 54751.70 88888.00 2014-06-10 21:39:45.375 161 12511.42 33.62 54751.70 88888.00 2014-06-10 21:39:45.500 161 12511.40 33.62 54751.68 88888.00 2014-06-10 21:39:45.625 161 12511.38 33.65 54751.70 88888.00 2014-06-10 21:39:45.750 161 12511.42 33.70 54751.70 88888.00 2014-06-10 21:39:45.875 161 12511.40 33.67 54751.72 88888.00 2014-06-10 21:39:46.000 161 12511.35 33.62 54751.70 88888.00 2014-06-10 21:39:46.125 161 12511.35 33.60 54751.68 88888.00 2014-06-10 21:39:46.250 161 12511.38 33.62 54751.70 88888.00 2014-06-10 21:39:46.375 161 12511.38 33.65 54751.72 88888.00 2014-06-10 21:39:46.500 161 12511.35 33.62 54751.72 88888.00 2014-06-10 21:39:46.625 161 12511.40 33.65 54751.72 88888.00 2014-06-10 21:39:46.750 161 12511.40 33.67 54751.70 88888.00 2014-06-10 21:39:46.875 161 12511.42 33.67 54751.68 88888.00 2014-06-10 21:39:47.000 161 12511.42 33.67 54751.65 88888.00 2014-06-10 21:39:47.125 161 12511.40 33.67 54751.68 88888.00 2014-06-10 21:39:47.250 161 12511.42 33.67 54751.68 88888.00 2014-06-10 21:39:47.375 161 12511.45 33.67 54751.62 88888.00 2014-06-10 21:39:47.500 161 12511.50 33.67 54751.65 88888.00 2014-06-10 21:39:47.625 161 12511.45 33.70 54751.65 88888.00 2014-06-10 21:39:47.750 161 12511.42 33.70 54751.65 88888.00 2014-06-10 21:39:47.875 161 12511.48 33.73 54751.70 88888.00 2014-06-10 21:39:48.000 161 12511.48 33.73 54751.65 88888.00 2014-06-10 21:39:48.125 161 12511.50 33.73 54751.65 88888.00 2014-06-10 21:39:48.250 161 12511.58 33.62 54751.62 88888.00 2014-06-10 21:39:48.375 161 12511.65 33.65 54751.68 88888.00 2014-06-10 21:39:48.500 161 12511.65 33.67 54751.62 88888.00 2014-06-10 21:39:48.625 161 12511.58 33.67 54751.62 88888.00 2014-06-10 21:39:48.750 161 12511.52 33.70 54751.65 88888.00 2014-06-10 21:39:48.875 161 12511.48 33.67 54751.65 88888.00 2014-06-10 21:39:49.000 161 12511.48 33.67 54751.65 88888.00 2014-06-10 21:39:49.125 161 12511.55 33.70 54751.68 88888.00 2014-06-10 21:39:49.250 161 12511.52 33.67 54751.70 88888.00 2014-06-10 21:39:49.375 161 12511.52 33.70 54751.68 88888.00 2014-06-10 21:39:49.500 161 12511.52 33.70 54751.65 88888.00 2014-06-10 21:39:49.625 161 12511.52 33.70 54751.62 88888.00 2014-06-10 21:39:49.750 161 12511.50 33.67 54751.65 88888.00 2014-06-10 21:39:49.875 161 12511.50 33.65 54751.65 88888.00 2014-06-10 21:39:50.000 161 12511.58 33.65 54751.68 88888.00 2014-06-10 21:39:50.125 161 12511.62 33.65 54751.62 88888.00 2014-06-10 21:39:50.250 161 12511.60 33.62 54751.62 88888.00 2014-06-10 21:39:50.375 161 12511.60 33.62 54751.60 88888.00 2014-06-10 21:39:50.500 161 12511.65 33.62 54751.62 88888.00 2014-06-10 21:39:50.625 161 12511.67 33.60 54751.62 88888.00 2014-06-10 21:39:50.750 161 12511.65 33.60 54751.62 88888.00 2014-06-10 21:39:50.875 161 12511.65 33.58 54751.65 88888.00 2014-06-10 21:39:51.000 161 12511.70 33.60 54751.62 88888.00 2014-06-10 21:39:51.125 161 12511.70 33.62 54751.62 88888.00 2014-06-10 21:39:51.250 161 12511.65 33.62 54751.68 88888.00 2014-06-10 21:39:51.375 161 12511.67 33.60 54751.68 88888.00 2014-06-10 21:39:51.500 161 12511.73 33.60 54751.65 88888.00 2014-06-10 21:39:51.625 161 12511.77 33.60 54751.68 88888.00 2014-06-10 21:39:51.750 161 12511.77 33.60 54751.68 88888.00 2014-06-10 21:39:51.875 161 12511.73 33.60 54751.65 88888.00 2014-06-10 21:39:52.000 161 12511.73 33.58 54751.62 88888.00 2014-06-10 21:39:52.125 161 12511.80 33.62 54751.65 88888.00 2014-06-10 21:39:52.250 161 12511.80 33.60 54751.68 88888.00 2014-06-10 21:39:52.375 161 12511.85 33.60 54751.65 88888.00 2014-06-10 21:39:52.500 161 12511.73 33.60 54751.68 88888.00 2014-06-10 21:39:52.625 161 12511.73 33.60 54751.65 88888.00 2014-06-10 21:39:52.750 161 12511.70 33.62 54751.62 88888.00 2014-06-10 21:39:52.875 161 12511.70 33.62 54751.65 88888.00 2014-06-10 21:39:53.000 161 12511.73 33.62 54751.65 88888.00 2014-06-10 21:39:53.125 161 12511.77 33.62 54751.65 88888.00 2014-06-10 21:39:53.250 161 12511.70 33.60 54751.68 88888.00 2014-06-10 21:39:53.375 161 12511.70 33.62 54751.70 88888.00 2014-06-10 21:39:53.500 161 12511.67 33.60 54751.70 88888.00 2014-06-10 21:39:53.625 161 12511.62 33.60 54751.68 88888.00 2014-06-10 21:39:53.750 161 12511.62 33.62 54751.62 88888.00 2014-06-10 21:39:53.875 161 12511.67 33.62 54751.65 88888.00 2014-06-10 21:39:54.000 161 12511.65 33.62 54751.62 88888.00 2014-06-10 21:39:54.125 161 12511.65 33.60 54751.65 88888.00 2014-06-10 21:39:54.250 161 12511.70 33.60 54751.68 88888.00 2014-06-10 21:39:54.375 161 12511.73 33.62 54751.65 88888.00 2014-06-10 21:39:54.500 161 12511.70 33.60 54751.60 88888.00 2014-06-10 21:39:54.625 161 12511.73 33.55 54751.60 88888.00 2014-06-10 21:39:54.750 161 12511.75 33.58 54751.60 88888.00 2014-06-10 21:39:54.875 161 12511.70 33.58 54751.62 88888.00 2014-06-10 21:39:55.000 161 12511.65 33.60 54751.68 88888.00 2014-06-10 21:39:55.125 161 12511.67 33.60 54751.68 88888.00 2014-06-10 21:39:55.250 161 12511.62 33.58 54751.65 88888.00 2014-06-10 21:39:55.375 161 12511.65 33.58 54751.62 88888.00 2014-06-10 21:39:55.500 161 12511.65 33.55 54751.62 88888.00 2014-06-10 21:39:55.625 161 12511.60 33.55 54751.65 88888.00 2014-06-10 21:39:55.750 161 12511.60 33.55 54751.68 88888.00 2014-06-10 21:39:55.875 161 12511.62 33.55 54751.70 88888.00 2014-06-10 21:39:56.000 161 12511.65 33.58 54751.68 88888.00 2014-06-10 21:39:56.125 161 12511.67 33.55 54751.68 88888.00 2014-06-10 21:39:56.250 161 12511.62 33.55 54751.65 88888.00 2014-06-10 21:39:56.375 161 12511.60 33.55 54751.62 88888.00 2014-06-10 21:39:56.500 161 12511.65 33.58 54751.68 88888.00 2014-06-10 21:39:56.625 161 12511.65 33.55 54751.72 88888.00 2014-06-10 21:39:56.750 161 12511.58 33.55 54751.75 88888.00 2014-06-10 21:39:56.875 161 12511.55 33.52 54751.68 88888.00 2014-06-10 21:39:57.000 161 12511.62 33.52 54751.65 88888.00 2014-06-10 21:39:57.125 161 12511.62 33.52 54751.65 88888.00 2014-06-10 21:39:57.250 161 12511.55 33.50 54751.65 88888.00 2014-06-10 21:39:57.375 161 12511.58 33.52 54751.68 88888.00 2014-06-10 21:39:57.500 161 12511.58 33.48 54751.68 88888.00 2014-06-10 21:39:57.625 161 12511.62 33.50 54751.68 88888.00 2014-06-10 21:39:57.750 161 12511.55 33.48 54751.68 88888.00 2014-06-10 21:39:57.875 161 12511.52 33.48 54751.68 88888.00 2014-06-10 21:39:58.000 161 12511.58 33.48 54751.68 88888.00 2014-06-10 21:39:58.125 161 12511.62 33.50 54751.65 88888.00 2014-06-10 21:39:58.250 161 12511.58 33.45 54751.70 88888.00 2014-06-10 21:39:58.375 161 12511.58 33.45 54751.75 88888.00 2014-06-10 21:39:58.500 161 12511.58 33.45 54751.70 88888.00 2014-06-10 21:39:58.625 161 12511.60 33.50 54751.70 88888.00 2014-06-10 21:39:58.750 161 12511.60 33.48 54751.70 88888.00 2014-06-10 21:39:58.875 161 12511.55 33.45 54751.72 88888.00 2014-06-10 21:39:59.000 161 12511.48 33.42 54751.68 88888.00 2014-06-10 21:39:59.125 161 12511.42 33.48 54751.72 88888.00 2014-06-10 21:39:59.250 161 12511.50 33.45 54751.72 88888.00 2014-06-10 21:39:59.375 161 12511.55 33.45 54751.68 88888.00 2014-06-10 21:39:59.500 161 12511.52 33.45 54751.65 88888.00 2014-06-10 21:39:59.625 161 12511.58 33.42 54751.70 88888.00 2014-06-10 21:39:59.750 161 12511.60 33.40 54751.70 88888.00 2014-06-10 21:39:59.875 161 12511.55 33.38 54751.70 88888.00 2014-06-10 21:40:00.000 161 12511.52 33.40 54751.72 88888.00 2014-06-10 21:40:00.125 161 12511.55 33.40 54751.70 88888.00 2014-06-10 21:40:00.250 161 12511.55 33.42 54751.70 88888.00 2014-06-10 21:40:00.375 161 12511.55 33.42 54751.65 88888.00 2014-06-10 21:40:00.500 161 12511.50 33.42 54751.68 88888.00 2014-06-10 21:40:00.625 161 12511.50 33.38 54751.72 88888.00 2014-06-10 21:40:00.750 161 12511.50 33.38 54751.72 88888.00 2014-06-10 21:40:00.875 161 12511.45 33.35 54751.72 88888.00 2014-06-10 21:40:01.000 161 12511.45 33.40 54751.70 88888.00 2014-06-10 21:40:01.125 161 12511.48 33.42 54751.72 88888.00 2014-06-10 21:40:01.250 161 12511.48 33.40 54751.70 88888.00 2014-06-10 21:40:01.375 161 12511.48 33.38 54751.68 88888.00 2014-06-10 21:40:01.500 161 12511.48 33.35 54751.65 88888.00 2014-06-10 21:40:01.625 161 12511.52 33.35 54751.70 88888.00 2014-06-10 21:40:01.750 161 12511.55 33.38 54751.75 88888.00 2014-06-10 21:40:01.875 161 12511.52 33.33 54751.70 88888.00 2014-06-10 21:40:02.000 161 12511.48 33.30 54751.68 88888.00 2014-06-10 21:40:02.125 161 12511.42 33.33 54751.68 88888.00 2014-06-10 21:40:02.250 161 12511.62 33.62 54751.97 88888.00 2014-06-10 21:40:02.375 161 12512.67 34.10 54752.03 88888.00 2014-06-10 21:40:02.500 161 12512.35 33.77 54751.88 88888.00 2014-06-10 21:40:02.625 161 12511.55 33.33 54751.75 88888.00 2014-06-10 21:40:02.750 161 12511.27 33.23 54751.72 88888.00 2014-06-10 21:40:02.875 161 12511.35 33.25 54751.75 88888.00 2014-06-10 21:40:03.000 161 12511.38 33.27 54751.72 88888.00 2014-06-10 21:40:03.125 161 12511.38 33.27 54751.72 88888.00 2014-06-10 21:40:03.250 161 12511.33 33.27 54751.75 88888.00 2014-06-10 21:40:03.375 161 12511.40 33.27 54751.80 88888.00 2014-06-10 21:40:03.500 161 12511.50 33.27 54751.80 88888.00 2014-06-10 21:40:03.625 161 12511.42 33.27 54751.78 88888.00 2014-06-10 21:40:03.750 161 12511.35 33.27 54751.72 88888.00 2014-06-10 21:40:03.875 161 12511.33 33.25 54751.72 88888.00 2014-06-10 21:40:04.000 161 12511.33 33.23 54751.70 88888.00 2014-06-10 21:40:04.125 161 12511.30 33.25 54751.72 88888.00 2014-06-10 21:40:04.250 161 12511.33 33.25 54751.72 88888.00 2014-06-10 21:40:04.375 161 12511.40 33.27 54751.75 88888.00 2014-06-10 21:40:04.500 161 12511.35 33.25 54751.75 88888.00 2014-06-10 21:40:04.625 161 12511.33 33.23 54751.72 88888.00 2014-06-10 21:40:04.750 161 12511.38 33.17 54751.72 88888.00 2014-06-10 21:40:04.875 161 12511.40 33.23 54751.72 88888.00 2014-06-10 21:40:05.000 161 12511.38 33.25 54751.75 88888.00 2014-06-10 21:40:05.125 161 12511.35 33.25 54751.80 88888.00 2014-06-10 21:40:05.250 161 12511.38 33.23 54751.75 88888.00 2014-06-10 21:40:05.375 161 12511.38 33.23 54751.70 88888.00 2014-06-10 21:40:05.500 161 12511.40 33.20 54751.72 88888.00 2014-06-10 21:40:05.625 161 12511.40 33.17 54751.78 88888.00 2014-06-10 21:40:05.750 161 12511.45 33.17 54751.80 88888.00 2014-06-10 21:40:05.875 161 12511.40 33.20 54751.80 88888.00 2014-06-10 21:40:06.000 161 12511.30 33.20 54751.75 88888.00 2014-06-10 21:40:06.125 161 12511.38 33.25 54751.72 88888.00 2014-06-10 21:40:06.250 161 12511.35 33.17 54751.70 88888.00 2014-06-10 21:40:06.375 161 12511.33 33.12 54751.72 88888.00 2014-06-10 21:40:06.500 161 12511.30 33.12 54751.72 88888.00 2014-06-10 21:40:06.625 161 12511.33 33.15 54751.70 88888.00 2014-06-10 21:40:06.750 161 12511.33 33.15 54751.75 88888.00 2014-06-10 21:40:06.875 161 12511.33 33.15 54751.72 88888.00 2014-06-10 21:40:07.000 161 12511.35 33.15 54751.70 88888.00 2014-06-10 21:40:07.125 161 12511.35 33.15 54751.68 88888.00 2014-06-10 21:40:07.250 161 12511.33 33.15 54751.72 88888.00 2014-06-10 21:40:07.375 161 12511.33 33.12 54751.72 88888.00 2014-06-10 21:40:07.500 161 12511.35 33.12 54751.78 88888.00 2014-06-10 21:40:07.625 161 12511.38 33.12 54751.75 88888.00 2014-06-10 21:40:07.750 161 12511.30 33.05 54751.72 88888.00 2014-06-10 21:40:07.875 161 12511.25 33.00 54751.75 88888.00 2014-06-10 21:40:08.000 161 12511.33 33.08 54751.72 88888.00 2014-06-10 21:40:08.125 161 12511.38 33.15 54751.72 88888.00 2014-06-10 21:40:08.250 161 12511.40 33.10 54751.75 88888.00 2014-06-10 21:40:08.375 161 12511.38 33.10 54751.72 88888.00 2014-06-10 21:40:08.500 161 12511.27 33.10 54751.75 88888.00 2014-06-10 21:40:08.625 161 12511.30 33.12 54751.72 88888.00 2014-06-10 21:40:08.750 161 12511.33 33.08 54751.75 88888.00 2014-06-10 21:40:08.875 161 12511.38 33.10 54751.75 88888.00 2014-06-10 21:40:09.000 161 12511.42 33.10 54751.72 88888.00 2014-06-10 21:40:09.125 161 12511.40 33.10 54751.75 88888.00 2014-06-10 21:40:09.250 161 12511.35 33.10 54751.78 88888.00 2014-06-10 21:40:09.375 161 12511.40 33.12 54751.78 88888.00 2014-06-10 21:40:09.500 161 12511.45 33.12 54751.75 88888.00 2014-06-10 21:40:09.625 161 12511.42 33.12 54751.75 88888.00 2014-06-10 21:40:09.750 161 12511.35 33.08 54751.75 88888.00 2014-06-10 21:40:09.875 161 12511.35 33.05 54751.75 88888.00 2014-06-10 21:40:10.000 161 12511.33 33.08 54751.75 88888.00 2014-06-10 21:40:10.125 161 12511.35 33.08 54751.78 88888.00 2014-06-10 21:40:10.250 161 12511.38 33.05 54751.75 88888.00 2014-06-10 21:40:10.375 161 12511.30 33.05 54751.75 88888.00 2014-06-10 21:40:10.500 161 12511.27 33.08 54751.72 88888.00 2014-06-10 21:40:10.625 161 12511.33 33.10 54751.72 88888.00 2014-06-10 21:40:10.750 161 12511.33 33.12 54751.75 88888.00 2014-06-10 21:40:10.875 161 12511.35 33.10 54751.78 88888.00 2014-06-10 21:40:11.000 161 12511.42 33.12 54751.75 88888.00 2014-06-10 21:40:11.125 161 12511.38 33.15 54751.75 88888.00 2014-06-10 21:40:11.250 161 12511.42 33.10 54751.75 88888.00 2014-06-10 21:40:11.375 161 12511.42 33.08 54751.72 88888.00 2014-06-10 21:40:11.500 161 12511.40 33.08 54751.72 88888.00 2014-06-10 21:40:11.625 161 12511.40 33.12 54751.78 88888.00 2014-06-10 21:40:11.750 161 12511.38 33.17 54751.82 88888.00 2014-06-10 21:40:11.875 161 12511.38 33.10 54751.78 88888.00 2014-06-10 21:40:12.000 161 12511.38 33.08 54751.70 88888.00 2014-06-10 21:40:12.125 161 12511.40 33.10 54751.72 88888.00 2014-06-10 21:40:12.250 161 12511.42 33.12 54751.72 88888.00 2014-06-10 21:40:12.375 161 12511.48 33.15 54751.75 88888.00 2014-06-10 21:40:12.500 161 12511.40 33.12 54751.75 88888.00 2014-06-10 21:40:12.625 161 12511.30 33.12 54751.75 88888.00 2014-06-10 21:40:12.750 161 12511.27 33.12 54751.72 88888.00 2014-06-10 21:40:12.875 161 12511.35 33.12 54751.70 88888.00 2014-06-10 21:40:13.000 161 12511.45 33.12 54751.72 88888.00 2014-06-10 21:40:13.125 161 12511.50 33.15 54751.72 88888.00 2014-06-10 21:40:13.250 161 12511.48 33.10 54751.72 88888.00 2014-06-10 21:40:13.375 161 12511.48 33.10 54751.75 88888.00 2014-06-10 21:40:13.500 161 12511.48 33.12 54751.72 88888.00 2014-06-10 21:40:13.625 161 12511.45 33.12 54751.72 88888.00 2014-06-10 21:40:13.750 161 12511.48 33.10 54751.70 88888.00 2014-06-10 21:40:13.875 161 12511.48 33.12 54751.70 88888.00 2014-06-10 21:40:14.000 161 12511.52 33.12 54751.70 88888.00 2014-06-10 21:40:14.125 161 12511.52 33.12 54751.72 88888.00 2014-06-10 21:40:14.250 161 12511.40 33.10 54751.72 88888.00 2014-06-10 21:40:14.375 161 12511.40 33.10 54751.75 88888.00 2014-06-10 21:40:14.500 161 12511.45 33.12 54751.70 88888.00 2014-06-10 21:40:14.625 161 12511.45 33.10 54751.72 88888.00 2014-06-10 21:40:14.750 161 12511.38 33.10 54751.72 88888.00 2014-06-10 21:40:14.875 161 12511.45 33.12 54751.72 88888.00 2014-06-10 21:40:15.000 161 12511.50 33.15 54751.75 88888.00 2014-06-10 21:40:15.125 161 12511.48 33.12 54751.78 88888.00 2014-06-10 21:40:15.250 161 12511.40 33.12 54751.72 88888.00 2014-06-10 21:40:15.375 161 12511.45 33.12 54751.72 88888.00 2014-06-10 21:40:15.500 161 12511.48 33.12 54751.78 88888.00 2014-06-10 21:40:15.625 161 12511.48 33.12 54751.75 88888.00 2014-06-10 21:40:15.750 161 12511.45 33.15 54751.78 88888.00 2014-06-10 21:40:15.875 161 12511.40 33.12 54751.80 88888.00 2014-06-10 21:40:16.000 161 12511.40 33.12 54751.75 88888.00 2014-06-10 21:40:16.125 161 12511.42 33.15 54751.72 88888.00 2014-06-10 21:40:16.250 161 12511.45 33.15 54751.72 88888.00 2014-06-10 21:40:16.375 161 12511.40 33.17 54751.78 88888.00 2014-06-10 21:40:16.500 161 12511.40 33.17 54751.78 88888.00 2014-06-10 21:40:16.625 161 12511.42 33.17 54751.78 88888.00 2014-06-10 21:40:16.750 161 12511.42 33.23 54751.78 88888.00 2014-06-10 21:40:16.875 161 12511.38 33.17 54751.75 88888.00 2014-06-10 21:40:17.000 161 12511.33 33.15 54751.75 88888.00 2014-06-10 21:40:17.125 161 12511.40 33.17 54751.75 88888.00 2014-06-10 21:40:17.250 161 12511.52 33.17 54751.75 88888.00 2014-06-10 21:40:17.375 161 12511.60 33.17 54751.70 88888.00 2014-06-10 21:40:17.500 161 12511.52 33.17 54751.72 88888.00 2014-06-10 21:40:17.625 161 12511.45 33.20 54751.72 88888.00 2014-06-10 21:40:17.750 161 12511.42 33.20 54751.72 88888.00 2014-06-10 21:40:17.875 161 12511.50 33.25 54751.72 88888.00 2014-06-10 21:40:18.000 161 12511.50 33.23 54751.72 88888.00 2014-06-10 21:40:18.125 161 12511.48 33.23 54751.72 88888.00 2014-06-10 21:40:18.250 161 12511.45 33.17 54751.70 88888.00 2014-06-10 21:40:18.375 161 12511.48 33.17 54751.72 88888.00 2014-06-10 21:40:18.500 161 12511.45 33.20 54751.70 88888.00 2014-06-10 21:40:18.625 161 12511.50 33.23 54751.70 88888.00 2014-06-10 21:40:18.750 161 12511.42 33.20 54751.68 88888.00 2014-06-10 21:40:18.875 161 12511.48 33.23 54751.70 88888.00 2014-06-10 21:40:19.000 161 12511.45 33.17 54751.68 88888.00 2014-06-10 21:40:19.125 161 12511.45 33.20 54751.70 88888.00 2014-06-10 21:40:19.250 161 12511.40 33.25 54751.75 88888.00 2014-06-10 21:40:19.375 161 12511.40 33.25 54751.72 88888.00 2014-06-10 21:40:19.500 161 12511.38 33.23 54751.72 88888.00 2014-06-10 21:40:19.625 161 12511.40 33.20 54751.72 88888.00 2014-06-10 21:40:19.750 161 12511.42 33.20 54751.70 88888.00 2014-06-10 21:40:19.875 161 12511.40 33.23 54751.70 88888.00 2014-06-10 21:40:20.000 161 12511.48 33.25 54751.72 88888.00 2014-06-10 21:40:20.125 161 12511.50 33.25 54751.72 88888.00 2014-06-10 21:40:20.250 161 12511.50 33.23 54751.72 88888.00 2014-06-10 21:40:20.375 161 12511.52 33.25 54751.70 88888.00 2014-06-10 21:40:20.500 161 12511.45 33.25 54751.68 88888.00 2014-06-10 21:40:20.625 161 12511.48 33.23 54751.65 88888.00 2014-06-10 21:40:20.750 161 12511.45 33.17 54751.68 88888.00 2014-06-10 21:40:20.875 161 12511.40 33.17 54751.70 88888.00 2014-06-10 21:40:21.000 161 12511.40 33.20 54751.68 88888.00 2014-06-10 21:40:21.125 161 12511.35 33.23 54751.65 88888.00 2014-06-10 21:40:21.250 161 12511.40 33.23 54751.68 88888.00 2014-06-10 21:40:21.375 161 12511.40 33.20 54751.65 88888.00 2014-06-10 21:40:21.500 161 12511.40 33.20 54751.65 88888.00 2014-06-10 21:40:21.625 161 12511.45 33.20 54751.72 88888.00 2014-06-10 21:40:21.750 161 12511.42 33.23 54751.72 88888.00 2014-06-10 21:40:21.875 161 12511.35 33.20 54751.72 88888.00 2014-06-10 21:40:22.000 161 12511.35 33.20 54751.70 88888.00 2014-06-10 21:40:22.125 161 12511.35 33.23 54751.72 88888.00 2014-06-10 21:40:22.250 161 12511.30 33.23 54751.72 88888.00 2014-06-10 21:40:22.375 161 12511.27 33.23 54751.72 88888.00 2014-06-10 21:40:22.500 161 12511.30 33.23 54751.75 88888.00 2014-06-10 21:40:22.625 161 12511.35 33.17 54751.72 88888.00 2014-06-10 21:40:22.750 161 12511.38 33.23 54751.70 88888.00 2014-06-10 21:40:22.875 161 12511.35 33.23 54751.70 88888.00 2014-06-10 21:40:23.000 161 12511.40 33.17 54751.70 88888.00 2014-06-10 21:40:23.125 161 12511.35 33.17 54751.70 88888.00 2014-06-10 21:40:23.250 161 12511.30 33.23 54751.72 88888.00 2014-06-10 21:40:23.375 161 12511.40 33.25 54751.75 88888.00 2014-06-10 21:40:23.500 161 12511.40 33.23 54751.70 88888.00 2014-06-10 21:40:23.625 161 12511.38 33.23 54751.70 88888.00 2014-06-10 21:40:23.750 161 12511.42 33.25 54751.70 88888.00 2014-06-10 21:40:23.875 161 12511.48 33.23 54751.70 88888.00 2014-06-10 21:40:24.000 161 12511.48 33.23 54751.70 88888.00 2014-06-10 21:40:24.125 161 12511.40 33.23 54751.75 88888.00 2014-06-10 21:40:24.250 161 12511.38 33.20 54751.72 88888.00 2014-06-10 21:40:24.375 161 12511.48 33.23 54751.72 88888.00 2014-06-10 21:40:24.500 161 12511.45 33.25 54751.72 88888.00 2014-06-10 21:40:24.625 161 12511.45 33.27 54751.75 88888.00 2014-06-10 21:40:24.750 161 12511.42 33.25 54751.72 88888.00 2014-06-10 21:40:24.875 161 12511.40 33.23 54751.70 88888.00 2014-06-10 21:40:25.000 161 12511.38 33.20 54751.72 88888.00 2014-06-10 21:40:25.125 161 12511.38 33.20 54751.75 88888.00 2014-06-10 21:40:25.250 161 12511.25 33.17 54751.72 88888.00 2014-06-10 21:40:25.375 161 12511.35 33.17 54751.72 88888.00 2014-06-10 21:40:25.500 161 12511.45 33.15 54751.68 88888.00 2014-06-10 21:40:25.625 161 12511.40 33.12 54751.68 88888.00 2014-06-10 21:40:25.750 161 12511.33 33.15 54751.72 88888.00 2014-06-10 21:40:25.875 161 12511.33 33.17 54751.78 88888.00 2014-06-10 21:40:26.000 161 12511.30 33.17 54751.78 88888.00 2014-06-10 21:40:26.125 161 12511.27 33.12 54751.75 88888.00 2014-06-10 21:40:26.250 161 12511.30 33.08 54751.72 88888.00 2014-06-10 21:40:26.375 161 12511.33 33.12 54751.72 88888.00 2014-06-10 21:40:26.500 161 12511.35 33.10 54751.72 88888.00 2014-06-10 21:40:26.625 161 12511.35 33.08 54751.75 88888.00 2014-06-10 21:40:26.750 161 12511.33 33.05 54751.75 88888.00 2014-06-10 21:40:26.875 161 12511.33 33.05 54751.72 88888.00 2014-06-10 21:40:27.000 161 12511.30 33.02 54751.72 88888.00 2014-06-10 21:40:27.125 161 12511.30 33.08 54751.75 88888.00 2014-06-10 21:40:27.250 161 12511.23 33.05 54751.78 88888.00 2014-06-10 21:40:27.375 161 12511.17 33.00 54751.72 88888.00 2014-06-10 21:40:27.500 161 12511.17 33.00 54751.78 88888.00 2014-06-10 21:40:27.625 161 12511.25 33.02 54751.78 88888.00 2014-06-10 21:40:27.750 161 12511.27 33.05 54751.78 88888.00 2014-06-10 21:40:27.875 161 12511.27 33.02 54751.72 88888.00 2014-06-10 21:40:28.000 161 12510.33 31.73 54750.40 88888.00 2014-06-10 21:40:28.125 161 12510.45 31.90 54750.47 88888.00 2014-06-10 21:40:28.250 161 12511.35 33.17 54751.78 88888.00 2014-06-10 21:40:28.375 161 12511.45 33.30 54752.03 88888.00 2014-06-10 21:40:28.500 161 12511.27 33.05 54751.90 88888.00 2014-06-10 21:40:28.625 161 12511.23 32.92 54751.78 88888.00 2014-06-10 21:40:28.750 161 12511.17 32.95 54751.75 88888.00 2014-06-10 21:40:28.875 161 12511.17 33.00 54751.75 88888.00 2014-06-10 21:40:29.000 161 12511.20 33.00 54751.72 88888.00 2014-06-10 21:40:29.125 161 12511.20 32.98 54751.78 88888.00 2014-06-10 21:40:29.250 161 12511.20 32.95 54751.80 88888.00 2014-06-10 21:40:29.375 161 12511.20 32.98 54751.78 88888.00 2014-06-10 21:40:29.500 161 12511.17 32.95 54751.78 88888.00 2014-06-10 21:40:29.625 161 12511.12 32.95 54751.78 88888.00 2014-06-10 21:40:29.750 161 12511.02 32.92 54751.78 88888.00 2014-06-10 21:40:29.875 161 12511.05 32.90 54751.78 88888.00 2014-06-10 21:40:30.000 161 12511.12 32.90 54751.80 88888.00 2014-06-10 21:40:30.125 161 12511.10 32.88 54751.82 88888.00 2014-06-10 21:40:30.250 161 12511.08 32.88 54751.82 88888.00 2014-06-10 21:40:30.375 161 12511.10 32.88 54751.78 88888.00 2014-06-10 21:40:30.500 161 12511.10 32.85 54751.80 88888.00 2014-06-10 21:40:30.625 161 12511.15 32.83 54751.80 88888.00 2014-06-10 21:40:30.750 161 12511.17 32.85 54751.80 88888.00 2014-06-10 21:40:30.875 161 12511.15 32.83 54751.82 88888.00 2014-06-10 21:40:31.000 161 12511.12 32.83 54751.80 88888.00 2014-06-10 21:40:31.125 161 12511.10 32.83 54751.80 88888.00 2014-06-10 21:40:31.250 161 12511.05 32.77 54751.78 88888.00 2014-06-10 21:40:31.375 161 12511.10 32.75 54751.78 88888.00 2014-06-10 21:40:31.500 161 12511.12 32.80 54751.80 88888.00 2014-06-10 21:40:31.625 161 12511.10 32.80 54751.85 88888.00 2014-06-10 21:40:31.750 161 12511.05 32.80 54751.85 88888.00 2014-06-10 21:40:31.875 161 12511.00 32.75 54751.82 88888.00 2014-06-10 21:40:32.000 161 12511.00 32.75 54751.80 88888.00 2014-06-10 21:40:32.125 161 12510.98 32.75 54751.82 88888.00 2014-06-10 21:40:32.250 161 12510.95 32.73 54751.85 88888.00 2014-06-10 21:40:32.375 161 12511.02 32.73 54751.82 88888.00 2014-06-10 21:40:32.500 161 12511.08 32.73 54751.85 88888.00 2014-06-10 21:40:32.625 161 12511.15 32.70 54751.82 88888.00 2014-06-10 21:40:32.750 161 12511.08 32.70 54751.82 88888.00 2014-06-10 21:40:32.875 161 12511.02 32.70 54751.82 88888.00 2014-06-10 21:40:33.000 161 12511.00 32.70 54751.80 88888.00 2014-06-10 21:40:33.125 161 12511.08 32.67 54751.80 88888.00 2014-06-10 21:40:33.250 161 12511.08 32.60 54751.85 88888.00 2014-06-10 21:40:33.375 161 12511.10 32.62 54751.88 88888.00 2014-06-10 21:40:33.500 161 12511.08 32.62 54751.85 88888.00 2014-06-10 21:40:33.625 161 12511.00 32.58 54751.80 88888.00 2014-06-10 21:40:33.750 161 12510.95 32.58 54751.80 88888.00 2014-06-10 21:40:33.875 161 12510.98 32.58 54751.85 88888.00 2014-06-10 21:40:34.000 161 12511.05 32.62 54751.88 88888.00 2014-06-10 21:40:34.125 161 12511.02 32.60 54751.88 88888.00 2014-06-10 21:40:34.250 161 12510.90 32.58 54751.88 88888.00 2014-06-10 21:40:34.375 161 12510.92 32.52 54751.85 88888.00 2014-06-10 21:40:34.500 161 12510.90 32.52 54751.85 88888.00 2014-06-10 21:40:34.625 161 12510.85 32.55 54751.88 88888.00 2014-06-10 21:40:34.750 161 12510.90 32.55 54751.88 88888.00 2014-06-10 21:40:34.875 161 12510.88 32.48 54751.85 88888.00 2014-06-10 21:40:35.000 161 12510.88 32.48 54751.90 88888.00 2014-06-10 21:40:35.125 161 12510.90 32.50 54751.93 88888.00 2014-06-10 21:40:35.250 161 12510.90 32.50 54751.90 88888.00 2014-06-10 21:40:35.375 161 12510.92 32.50 54751.88 88888.00 2014-06-10 21:40:35.500 161 12511.00 32.48 54751.85 88888.00 2014-06-10 21:40:35.625 161 12511.02 32.48 54751.88 88888.00 2014-06-10 21:40:35.750 161 12510.88 32.48 54751.88 88888.00 2014-06-10 21:40:35.875 161 12510.80 32.48 54751.88 88888.00 2014-06-10 21:40:36.000 161 12510.88 32.45 54751.85 88888.00 2014-06-10 21:40:36.125 161 12510.88 32.42 54751.90 88888.00 2014-06-10 21:40:36.250 161 12510.83 32.40 54751.88 88888.00 2014-06-10 21:40:36.375 161 12510.85 32.40 54751.88 88888.00 2014-06-10 21:40:36.500 161 12510.80 32.40 54751.85 88888.00 2014-06-10 21:40:36.625 161 12510.80 32.40 54751.90 88888.00 2014-06-10 21:40:36.750 161 12510.85 32.38 54751.88 88888.00 2014-06-10 21:40:36.875 161 12510.88 32.40 54751.88 88888.00 2014-06-10 21:40:37.000 161 12510.85 32.40 54751.88 88888.00 2014-06-10 21:40:37.125 161 12510.85 32.33 54751.88 88888.00 2014-06-10 21:40:37.250 161 12510.88 32.35 54751.88 88888.00 2014-06-10 21:40:37.375 161 12510.92 32.38 54751.88 88888.00 2014-06-10 21:40:37.500 161 12510.95 32.35 54751.88 88888.00 2014-06-10 21:40:37.625 161 12510.90 32.33 54751.88 88888.00 2014-06-10 21:40:37.750 161 12510.83 32.35 54751.90 88888.00 2014-06-10 21:40:37.875 161 12510.90 32.33 54751.90 88888.00 2014-06-10 21:40:38.000 161 12510.95 32.33 54751.90 88888.00 2014-06-10 21:40:38.125 161 12510.88 32.33 54751.90 88888.00 2014-06-10 21:40:38.250 161 12510.77 32.30 54751.93 88888.00 2014-06-10 21:40:38.375 161 12510.88 32.30 54751.93 88888.00 2014-06-10 21:40:38.500 161 12510.90 32.27 54751.90 88888.00 2014-06-10 21:40:38.625 161 12510.90 32.27 54751.88 88888.00 2014-06-10 21:40:38.750 161 12510.88 32.25 54751.88 88888.00 2014-06-10 21:40:38.875 161 12510.95 32.25 54751.90 88888.00 2014-06-10 21:40:39.000 161 12511.00 32.25 54751.88 88888.00 2014-06-10 21:40:39.125 161 12510.92 32.23 54751.93 88888.00 2014-06-10 21:40:39.250 161 12510.85 32.20 54751.97 88888.00 2014-06-10 21:40:39.375 161 12510.88 32.23 54751.97 88888.00 2014-06-10 21:40:39.500 161 12510.85 32.23 54751.93 88888.00 2014-06-10 21:40:39.625 161 12510.83 32.17 54751.93 88888.00 2014-06-10 21:40:39.750 161 12510.88 32.20 54751.93 88888.00 2014-06-10 21:40:39.875 161 12510.88 32.20 54751.93 88888.00 2014-06-10 21:40:40.000 161 12510.83 32.20 54751.93 88888.00 2014-06-10 21:40:40.125 161 12510.80 32.17 54751.90 88888.00 2014-06-10 21:40:40.250 161 12510.73 32.15 54751.88 88888.00 2014-06-10 21:40:40.375 161 12510.77 32.15 54751.90 88888.00 2014-06-10 21:40:40.500 161 12510.88 32.20 54751.90 88888.00 2014-06-10 21:40:40.625 161 12510.88 32.23 54751.93 88888.00 2014-06-10 21:40:40.750 161 12510.83 32.23 54751.93 88888.00 2014-06-10 21:40:40.875 161 12510.75 32.20 54751.97 88888.00 2014-06-10 21:40:41.000 161 12510.73 32.20 54751.97 88888.00 2014-06-10 21:40:41.125 161 12510.75 32.17 54751.95 88888.00 2014-06-10 21:40:41.250 161 12510.73 32.17 54751.93 88888.00 2014-06-10 21:40:41.375 161 12510.70 32.17 54751.93 88888.00 2014-06-10 21:40:41.500 161 12510.70 32.20 54751.93 88888.00 2014-06-10 21:40:41.625 161 12510.62 32.17 54751.90 88888.00 2014-06-10 21:40:41.750 161 12510.73 32.17 54751.93 88888.00 2014-06-10 21:40:41.875 161 12510.80 32.20 54751.93 88888.00 2014-06-10 21:40:42.000 161 12510.77 32.20 54751.90 88888.00 2014-06-10 21:40:42.125 161 12510.70 32.17 54751.90 88888.00 2014-06-10 21:40:42.250 161 12510.70 32.20 54751.95 88888.00 2014-06-10 21:40:42.375 161 12510.75 32.23 54751.95 88888.00 2014-06-10 21:40:42.500 161 12510.83 32.20 54751.93 88888.00 2014-06-10 21:40:42.625 161 12510.83 32.15 54751.90 88888.00 2014-06-10 21:40:42.750 161 12510.80 32.17 54751.93 88888.00 2014-06-10 21:40:42.875 161 12510.77 32.17 54751.93 88888.00 2014-06-10 21:40:43.000 161 12510.77 32.20 54751.90 88888.00 2014-06-10 21:40:43.125 161 12510.80 32.23 54751.90 88888.00 2014-06-10 21:40:43.250 161 12510.85 32.23 54751.93 88888.00 2014-06-10 21:40:43.375 161 12510.85 32.23 54751.95 88888.00 2014-06-10 21:40:43.500 161 12510.75 32.23 54751.93 88888.00 2014-06-10 21:40:43.625 161 12510.77 32.23 54751.85 88888.00 2014-06-10 21:40:43.750 161 12510.85 32.23 54751.88 88888.00 2014-06-10 21:40:43.875 161 12510.90 32.27 54751.93 88888.00 2014-06-10 21:40:44.000 161 12510.90 32.27 54751.90 88888.00 2014-06-10 21:40:44.125 161 12510.92 32.25 54751.93 88888.00 2014-06-10 21:40:44.250 161 12510.92 32.27 54751.93 88888.00 2014-06-10 21:40:44.375 161 12510.92 32.25 54751.90 88888.00 2014-06-10 21:40:44.500 161 12510.90 32.23 54751.88 88888.00 2014-06-10 21:40:44.625 161 12510.92 32.20 54751.88 88888.00 2014-06-10 21:40:44.750 161 12510.92 32.23 54751.88 88888.00 2014-06-10 21:40:44.875 161 12510.85 32.25 54751.85 88888.00 2014-06-10 21:40:45.000 161 12510.80 32.25 54751.88 88888.00 2014-06-10 21:40:45.125 161 12510.85 32.25 54751.90 88888.00 2014-06-10 21:40:45.250 161 12510.92 32.25 54751.90 88888.00 2014-06-10 21:40:45.375 161 12510.90 32.23 54751.88 88888.00 2014-06-10 21:40:45.500 161 12510.85 32.27 54751.90 88888.00 2014-06-10 21:40:45.625 161 12510.85 32.30 54751.88 88888.00 2014-06-10 21:40:45.750 161 12510.80 32.27 54751.85 88888.00 2014-06-10 21:40:45.875 161 12510.83 32.30 54751.88 88888.00 2014-06-10 21:40:46.000 161 12510.90 32.33 54751.88 88888.00 2014-06-10 21:40:46.125 161 12510.90 32.30 54751.90 88888.00 2014-06-10 21:40:46.250 161 12510.88 32.30 54751.88 88888.00 2014-06-10 21:40:46.375 161 12510.83 32.30 54751.88 88888.00 2014-06-10 21:40:46.500 161 12510.85 32.30 54751.88 88888.00 2014-06-10 21:40:46.625 161 12510.88 32.30 54751.90 88888.00 2014-06-10 21:40:46.750 161 12510.88 32.33 54751.90 88888.00 2014-06-10 21:40:46.875 161 12510.88 32.33 54751.88 88888.00 2014-06-10 21:40:47.000 161 12510.88 32.35 54751.88 88888.00 2014-06-10 21:40:47.125 161 12510.80 32.38 54751.90 88888.00 2014-06-10 21:40:47.250 161 12510.77 32.35 54751.90 88888.00 2014-06-10 21:40:47.375 161 12510.80 32.38 54751.88 88888.00 2014-06-10 21:40:47.500 161 12510.80 32.38 54751.90 88888.00 2014-06-10 21:40:47.625 161 12510.77 32.38 54751.90 88888.00 2014-06-10 21:40:47.750 161 12510.73 32.40 54751.90 88888.00 2014-06-10 21:40:47.875 161 12510.75 32.42 54751.88 88888.00 2014-06-10 21:40:48.000 161 12510.80 32.38 54751.88 88888.00 2014-06-10 21:40:48.125 161 12510.80 32.40 54751.85 88888.00 2014-06-10 21:40:48.250 161 12510.80 32.40 54751.88 88888.00 2014-06-10 21:40:48.375 161 12510.83 32.42 54751.90 88888.00 2014-06-10 21:40:48.500 161 12510.90 32.42 54751.90 88888.00 2014-06-10 21:40:48.625 161 12510.85 32.42 54751.85 88888.00 2014-06-10 21:40:48.750 161 12510.77 32.42 54751.82 88888.00 2014-06-10 21:40:48.875 161 12510.73 32.42 54751.82 88888.00 2014-06-10 21:40:49.000 161 12510.67 32.42 54751.82 88888.00 2014-06-10 21:40:49.125 161 12510.75 32.45 54751.85 88888.00 2014-06-10 21:40:49.250 161 12510.80 32.45 54751.85 88888.00 2014-06-10 21:40:49.375 161 12510.80 32.48 54751.82 88888.00 2014-06-10 21:40:49.500 161 12510.77 32.45 54751.82 88888.00 2014-06-10 21:40:49.625 161 12510.88 32.42 54751.85 88888.00 2014-06-10 21:40:49.750 161 12510.90 32.45 54751.85 88888.00 2014-06-10 21:40:49.875 161 12510.83 32.45 54751.82 88888.00 2014-06-10 21:40:50.000 161 12510.80 32.40 54751.82 88888.00 2014-06-10 21:40:50.125 161 12510.80 32.45 54751.82 88888.00 2014-06-10 21:40:50.250 161 12510.80 32.48 54751.82 88888.00 2014-06-10 21:40:50.375 161 12510.88 32.48 54751.82 88888.00 2014-06-10 21:40:50.500 161 12510.88 32.50 54751.80 88888.00 2014-06-10 21:40:50.625 161 12510.90 32.50 54751.82 88888.00 2014-06-10 21:40:50.750 161 12510.88 32.52 54751.82 88888.00 2014-06-10 21:40:50.875 161 12510.90 32.50 54751.82 88888.00 2014-06-10 21:40:51.000 161 12510.88 32.48 54751.80 88888.00 2014-06-10 21:40:51.125 161 12510.85 32.50 54751.80 88888.00 2014-06-10 21:40:51.250 161 12510.80 32.50 54751.80 88888.00 2014-06-10 21:40:51.375 161 12510.83 32.50 54751.80 88888.00 2014-06-10 21:40:51.500 161 12510.85 32.50 54751.78 88888.00 2014-06-10 21:40:51.625 161 12510.80 32.50 54751.80 88888.00 2014-06-10 21:40:51.750 161 12510.80 32.50 54751.78 88888.00 2014-06-10 21:40:51.875 161 12510.85 32.50 54751.78 88888.00 2014-06-10 21:40:52.000 161 12510.90 32.50 54751.75 88888.00 2014-06-10 21:40:52.125 161 12510.85 32.50 54751.75 88888.00 2014-06-10 21:40:52.250 161 12510.77 32.50 54751.75 88888.00 2014-06-10 21:40:52.375 161 12510.80 32.52 54751.72 88888.00 2014-06-10 21:40:52.500 161 12510.85 32.55 54751.78 88888.00 2014-06-10 21:40:52.625 161 12510.85 32.55 54751.75 88888.00 2014-06-10 21:40:52.750 161 12510.83 32.55 54751.72 88888.00 2014-06-10 21:40:52.875 161 12510.80 32.52 54751.72 88888.00 2014-06-10 21:40:53.000 161 12510.77 32.52 54751.70 88888.00 2014-06-10 21:40:53.125 161 12510.80 32.52 54751.72 88888.00 2014-06-10 21:40:53.250 161 12510.80 32.52 54751.75 88888.00 2014-06-10 21:40:53.375 161 12510.83 32.52 54751.75 88888.00 2014-06-10 21:40:53.500 161 12510.83 32.52 54751.70 88888.00 2014-06-10 21:40:53.625 161 12510.83 32.52 54751.70 88888.00 2014-06-10 21:40:53.750 161 12510.80 32.55 54751.70 88888.00 2014-06-10 21:40:53.875 161 12510.83 32.52 54751.75 88888.00 2014-06-10 21:40:54.000 161 12510.90 32.52 54751.75 88888.00 2014-06-10 21:40:54.125 161 12510.85 32.52 54751.72 88888.00 2014-06-10 21:40:54.250 161 12510.80 32.55 54751.75 88888.00 2014-06-10 21:40:54.375 161 12510.77 32.55 54751.72 88888.00 2014-06-10 21:40:54.500 161 12510.75 32.55 54751.72 88888.00 2014-06-10 21:40:54.625 161 12510.83 32.55 54751.70 88888.00 2014-06-10 21:40:54.750 161 12510.85 32.52 54751.70 88888.00 2014-06-10 21:40:54.875 161 12510.77 32.55 54751.68 88888.00 2014-06-10 21:40:55.000 161 12510.73 32.52 54751.68 88888.00 2014-06-10 21:40:55.125 161 12510.73 32.50 54751.68 88888.00 2014-06-10 21:40:55.250 161 12510.73 32.50 54751.68 88888.00 2014-06-10 21:40:55.375 161 12510.77 32.55 54751.70 88888.00 2014-06-10 21:40:55.500 161 12510.77 32.55 54751.70 88888.00 2014-06-10 21:40:55.625 161 12510.77 32.50 54751.70 88888.00 2014-06-10 21:40:55.750 161 12510.77 32.52 54751.72 88888.00 2014-06-10 21:40:55.875 161 12510.75 32.55 54751.78 88888.00 2014-06-10 21:40:56.000 161 12510.75 32.55 54751.78 88888.00 2014-06-10 21:40:56.125 161 12510.73 32.52 54751.75 88888.00 2014-06-10 21:40:56.250 161 12510.75 32.48 54751.78 88888.00 2014-06-10 21:40:56.375 161 12510.75 32.52 54751.82 88888.00 2014-06-10 21:40:56.500 161 12510.70 32.48 54751.78 88888.00 2014-06-10 21:40:56.625 161 12510.70 32.50 54751.72 88888.00 2014-06-10 21:40:56.750 161 12510.70 32.50 54751.75 88888.00 2014-06-10 21:40:56.875 161 12510.77 32.48 54751.72 88888.00 2014-06-10 21:40:57.000 161 12510.77 32.45 54751.72 88888.00 2014-06-10 21:40:57.125 161 12510.83 32.50 54751.72 88888.00 2014-06-10 21:40:57.250 161 12510.88 32.42 54751.70 88888.00 2014-06-10 21:40:57.375 161 12510.90 32.42 54751.68 88888.00 2014-06-10 21:40:57.500 161 12510.85 32.42 54751.70 88888.00 2014-06-10 21:40:57.625 161 12510.80 32.45 54751.72 88888.00 2014-06-10 21:40:57.750 161 12510.75 32.45 54751.70 88888.00 2014-06-10 21:40:57.875 161 12510.77 32.45 54751.70 88888.00 2014-06-10 21:40:58.000 161 12510.77 32.40 54751.68 88888.00 2014-06-10 21:40:58.125 161 12510.75 32.42 54751.70 88888.00 2014-06-10 21:40:58.250 161 12510.70 32.40 54751.72 88888.00 2014-06-10 21:40:58.375 161 12510.70 32.42 54751.72 88888.00 2014-06-10 21:40:58.500 161 12510.73 32.48 54751.70 88888.00 2014-06-10 21:40:58.625 161 12510.67 32.48 54751.70 88888.00 2014-06-10 21:40:58.750 161 12510.67 32.45 54751.72 88888.00 2014-06-10 21:40:58.875 161 12510.73 32.45 54751.72 88888.00 2014-06-10 21:40:59.000 161 12510.75 32.45 54751.72 88888.00 2014-06-10 21:40:59.125 161 12510.77 32.45 54751.78 88888.00 2014-06-10 21:40:59.250 161 12510.70 32.40 54751.75 88888.00 2014-06-10 21:40:59.375 161 12510.73 32.42 54751.72 88888.00 2014-06-10 21:40:59.500 161 12510.73 32.38 54751.68 88888.00 2014-06-10 21:40:59.625 161 12510.73 32.45 54751.70 88888.00 2014-06-10 21:40:59.750 161 12511.85 33.05 54751.65 88888.00 2014-06-10 21:40:59.875 161 12511.45 32.62 54751.50 88888.00 2014-06-10 21:41:00.000 161 12511.02 32.42 54751.72 88888.00 2014-06-10 21:41:00.125 161 12510.88 32.42 54751.80 88888.00 2014-06-10 21:41:00.250 161 12510.70 32.33 54751.75 88888.00 2014-06-10 21:41:00.375 161 12510.73 32.27 54751.70 88888.00 2014-06-10 21:41:00.500 161 12510.70 32.27 54751.72 88888.00 2014-06-10 21:41:00.625 161 12510.75 32.30 54751.72 88888.00 2014-06-10 21:41:00.750 161 12510.77 32.33 54751.75 88888.00 2014-06-10 21:41:00.875 161 12510.67 32.33 54751.78 88888.00 2014-06-10 21:41:01.000 161 12510.62 32.30 54751.72 88888.00 2014-06-10 21:41:01.125 161 12510.62 32.30 54751.72 88888.00 2014-06-10 21:41:01.250 161 12510.65 32.27 54751.72 88888.00 2014-06-10 21:41:01.375 161 12510.65 32.25 54751.65 88888.00 2014-06-10 21:41:01.500 161 12510.67 32.25 54751.68 88888.00 2014-06-10 21:41:01.625 161 12510.70 32.25 54751.70 88888.00 2014-06-10 21:41:01.750 161 12510.70 32.23 54751.72 88888.00 2014-06-10 21:41:01.875 161 12510.70 32.17 54751.72 88888.00 2014-06-10 21:41:02.000 161 12510.70 32.20 54751.70 88888.00 2014-06-10 21:41:02.125 161 12510.70 32.25 54751.72 88888.00 2014-06-10 21:41:02.250 161 12510.70 32.23 54751.72 88888.00 2014-06-10 21:41:02.375 161 12510.70 32.20 54751.68 88888.00 2014-06-10 21:41:02.500 161 12510.73 32.17 54751.72 88888.00 2014-06-10 21:41:02.625 161 12510.73 32.20 54751.75 88888.00 2014-06-10 21:41:02.750 161 12510.70 32.17 54751.75 88888.00 2014-06-10 21:41:02.875 161 12510.62 32.12 54751.72 88888.00 2014-06-10 21:41:03.000 161 12510.62 32.10 54751.70 88888.00 2014-06-10 21:41:03.125 161 12510.67 32.10 54751.70 88888.00 2014-06-10 21:41:03.250 161 12510.70 32.10 54751.72 88888.00 2014-06-10 21:41:03.375 161 12510.67 32.10 54751.75 88888.00 2014-06-10 21:41:03.500 161 12510.67 32.10 54751.75 88888.00 2014-06-10 21:41:03.625 161 12510.70 32.12 54751.75 88888.00 2014-06-10 21:41:03.750 161 12510.65 32.10 54751.75 88888.00 2014-06-10 21:41:03.875 161 12510.58 32.05 54751.70 88888.00 2014-06-10 21:41:04.000 161 12510.62 32.02 54751.70 88888.00 2014-06-10 21:41:04.125 161 12510.58 31.95 54751.68 88888.00 2014-06-10 21:41:04.250 161 12510.52 31.93 54751.70 88888.00 2014-06-10 21:41:04.375 161 12510.60 31.98 54751.68 88888.00 2014-06-10 21:41:04.500 161 12510.55 32.00 54751.70 88888.00 2014-06-10 21:41:04.625 161 12510.52 32.02 54751.72 88888.00 2014-06-10 21:41:04.750 161 12510.58 32.02 54751.75 88888.00 2014-06-10 21:41:04.875 161 12510.60 32.00 54751.75 88888.00 2014-06-10 21:41:05.000 161 12510.60 31.98 54751.78 88888.00 2014-06-10 21:41:05.125 161 12510.58 31.98 54751.75 88888.00 2014-06-10 21:41:05.250 161 12510.55 31.98 54751.72 88888.00 2014-06-10 21:41:05.375 161 12510.60 31.98 54751.72 88888.00 2014-06-10 21:41:05.500 161 12510.58 31.95 54751.72 88888.00 2014-06-10 21:41:05.625 161 12510.58 31.95 54751.70 88888.00 2014-06-10 21:41:05.750 161 12510.58 31.95 54751.72 88888.00 2014-06-10 21:41:05.875 161 12510.67 31.93 54751.75 88888.00 2014-06-10 21:41:06.000 161 12510.67 31.90 54751.72 88888.00 2014-06-10 21:41:06.125 161 12510.67 31.90 54751.70 88888.00 2014-06-10 21:41:06.250 161 12510.58 31.88 54751.75 88888.00 2014-06-10 21:41:06.375 161 12510.55 31.88 54751.75 88888.00 2014-06-10 21:41:06.500 161 12510.62 31.90 54751.75 88888.00 2014-06-10 21:41:06.625 161 12510.67 31.90 54751.75 88888.00 2014-06-10 21:41:06.750 161 12510.67 31.85 54751.75 88888.00 2014-06-10 21:41:06.875 161 12510.60 31.82 54751.72 88888.00 2014-06-10 21:41:07.000 161 12510.60 31.85 54751.70 88888.00 2014-06-10 21:41:07.125 161 12510.60 31.85 54751.70 88888.00 2014-06-10 21:41:07.250 161 12510.60 31.82 54751.70 88888.00 2014-06-10 21:41:07.375 161 12510.60 31.80 54751.70 88888.00 2014-06-10 21:41:07.500 161 12510.62 31.80 54751.72 88888.00 2014-06-10 21:41:07.625 161 12510.60 31.80 54751.72 88888.00 2014-06-10 21:41:07.750 161 12510.60 31.80 54751.75 88888.00 2014-06-10 21:41:07.875 161 12510.50 31.80 54751.72 88888.00 2014-06-10 21:41:08.000 161 12510.48 31.77 54751.70 88888.00 2014-06-10 21:41:08.125 161 12510.52 31.75 54751.70 88888.00 2014-06-10 21:41:08.250 161 12510.55 31.73 54751.78 88888.00 2014-06-10 21:41:08.375 161 12510.58 31.75 54751.78 88888.00 2014-06-10 21:41:08.500 161 12510.60 31.70 54751.78 88888.00 2014-06-10 21:41:08.625 161 12510.48 31.73 54751.78 88888.00 2014-06-10 21:41:08.750 161 12510.38 31.70 54751.75 88888.00 2014-06-10 21:41:08.875 161 12510.38 31.70 54751.72 88888.00 2014-06-10 21:41:09.000 161 12510.42 31.68 54751.72 88888.00 2014-06-10 21:41:09.125 161 12510.48 31.65 54751.75 88888.00 2014-06-10 21:41:09.250 161 12510.55 31.65 54751.75 88888.00 2014-06-10 21:41:09.375 161 12510.55 31.68 54751.75 88888.00 2014-06-10 21:41:09.500 161 12510.48 31.65 54751.75 88888.00 2014-06-10 21:41:09.625 161 12510.42 31.65 54751.75 88888.00 2014-06-10 21:41:09.750 161 12510.45 31.62 54751.75 88888.00 2014-06-10 21:41:09.875 161 12510.45 31.65 54751.75 88888.00 2014-06-10 21:41:10.000 161 12510.38 31.68 54751.78 88888.00 2014-06-10 21:41:10.125 161 12510.33 31.65 54751.75 88888.00 2014-06-10 21:41:10.250 161 12510.33 31.60 54751.72 88888.00 2014-06-10 21:41:10.375 161 12510.38 31.62 54751.72 88888.00 2014-06-10 21:41:10.500 161 12510.38 31.65 54751.72 88888.00 2014-06-10 21:41:10.625 161 12510.35 31.65 54751.72 88888.00 2014-06-10 21:41:10.750 161 12510.40 31.62 54751.75 88888.00 2014-06-10 21:41:10.875 161 12510.42 31.62 54751.78 88888.00 2014-06-10 21:41:11.000 161 12510.35 31.65 54751.75 88888.00 2014-06-10 21:41:11.125 161 12510.38 31.68 54751.75 88888.00 2014-06-10 21:41:11.250 161 12510.40 31.62 54751.72 88888.00 2014-06-10 21:41:11.375 161 12510.45 31.68 54751.75 88888.00 2014-06-10 21:41:11.500 161 12510.45 31.70 54751.75 88888.00 2014-06-10 21:41:11.625 161 12510.40 31.68 54751.72 88888.00 2014-06-10 21:41:11.750 161 12510.40 31.65 54751.70 88888.00 2014-06-10 21:41:11.875 161 12510.40 31.60 54751.72 88888.00 2014-06-10 21:41:12.000 161 12510.40 31.60 54751.68 88888.00 2014-06-10 21:41:12.125 161 12510.42 31.62 54751.70 88888.00 2014-06-10 21:41:12.250 161 12510.42 31.68 54751.72 88888.00 2014-06-10 21:41:12.375 161 12510.42 31.70 54751.72 88888.00 2014-06-10 21:41:12.500 161 12510.38 31.70 54751.75 88888.00 2014-06-10 21:41:12.625 161 12510.27 31.65 54751.75 88888.00 2014-06-10 21:41:12.750 161 12510.25 31.62 54751.72 88888.00 2014-06-10 21:41:12.875 161 12510.25 31.62 54751.70 88888.00 2014-06-10 21:41:13.000 161 12510.35 31.62 54751.70 88888.00 2014-06-10 21:41:13.125 161 12510.40 31.62 54751.72 88888.00 2014-06-10 21:41:13.250 161 12510.33 31.62 54751.75 88888.00 2014-06-10 21:41:13.375 161 12510.33 31.62 54751.75 88888.00 2014-06-10 21:41:13.500 161 12510.35 31.62 54751.70 88888.00 2014-06-10 21:41:13.625 161 12510.35 31.65 54751.72 88888.00 2014-06-10 21:41:13.750 161 12510.33 31.62 54751.70 88888.00 2014-06-10 21:41:13.875 161 12510.40 31.65 54751.72 88888.00 2014-06-10 21:41:14.000 161 12510.42 31.65 54751.70 88888.00 2014-06-10 21:41:14.125 161 12510.40 31.65 54751.72 88888.00 2014-06-10 21:41:14.250 161 12510.35 31.65 54751.78 88888.00 2014-06-10 21:41:14.375 161 12510.38 31.65 54751.75 88888.00 2014-06-10 21:41:14.500 161 12510.38 31.62 54751.72 88888.00 2014-06-10 21:41:14.625 161 12510.35 31.62 54751.70 88888.00 2014-06-10 21:41:14.750 161 12510.38 31.65 54751.72 88888.00 2014-06-10 21:41:14.875 161 12510.38 31.62 54751.72 88888.00 2014-06-10 21:41:15.000 161 12510.35 31.60 54751.75 88888.00 2014-06-10 21:41:15.125 161 12510.30 31.60 54751.72 88888.00 2014-06-10 21:41:15.250 161 12510.33 31.60 54751.70 88888.00 2014-06-10 21:41:15.375 161 12510.38 31.60 54751.68 88888.00 2014-06-10 21:41:15.500 161 12510.38 31.62 54751.70 88888.00 2014-06-10 21:41:15.625 161 12510.38 31.65 54751.70 88888.00 2014-06-10 21:41:15.750 161 12510.38 31.62 54751.70 88888.00 2014-06-10 21:41:15.875 161 12510.38 31.60 54751.75 88888.00 2014-06-10 21:41:16.000 161 12510.38 31.57 54751.72 88888.00 2014-06-10 21:41:16.125 161 12510.30 31.57 54751.68 88888.00 2014-06-10 21:41:16.250 161 12510.35 31.57 54751.70 88888.00 2014-06-10 21:41:16.375 161 12510.40 31.65 54751.68 88888.00 2014-06-10 21:41:16.500 161 12510.42 31.68 54751.68 88888.00 2014-06-10 21:41:16.625 161 12510.38 31.70 54751.70 88888.00 2014-06-10 21:41:16.750 161 12510.38 31.65 54751.72 88888.00 2014-06-10 21:41:16.875 161 12510.38 31.65 54751.72 88888.00 2014-06-10 21:41:17.000 161 12510.30 31.70 54751.72 88888.00 2014-06-10 21:41:17.125 161 12510.20 31.70 54751.72 88888.00 2014-06-10 21:41:17.250 161 12510.20 31.73 54751.72 88888.00 2014-06-10 21:41:17.375 161 12510.25 31.70 54751.68 88888.00 2014-06-10 21:41:17.500 161 12510.27 31.68 54751.70 88888.00 2014-06-10 21:41:17.625 161 12510.30 31.70 54751.70 88888.00 2014-06-10 21:41:17.750 161 12510.35 31.70 54751.68 88888.00 2014-06-10 21:41:17.875 161 12510.35 31.73 54751.70 88888.00 2014-06-10 21:41:18.000 161 12510.30 31.73 54751.70 88888.00 2014-06-10 21:41:18.125 161 12510.27 31.73 54751.70 88888.00 2014-06-10 21:41:18.250 161 12510.25 31.75 54751.65 88888.00 2014-06-10 21:41:18.375 161 12510.65 32.00 54751.40 88888.00 2014-06-10 21:41:18.500 161 12510.52 31.70 54751.30 88888.00 2014-06-10 21:41:18.625 161 12510.33 31.65 54751.53 88888.00 2014-06-10 21:41:18.750 161 12510.23 31.70 54751.62 88888.00 2014-06-10 21:41:18.875 161 12510.23 31.73 54751.65 88888.00 2014-06-10 21:41:19.000 161 12510.25 31.75 54751.62 88888.00 2014-06-10 21:41:19.125 161 12510.27 31.77 54751.65 88888.00 2014-06-10 21:41:19.250 161 12510.27 31.75 54751.68 88888.00 2014-06-10 21:41:19.375 161 12510.33 31.80 54751.62 88888.00 2014-06-10 21:41:19.500 161 12510.38 31.80 54751.62 88888.00 2014-06-10 21:41:19.625 161 12510.35 31.80 54751.62 88888.00 2014-06-10 21:41:19.750 161 12510.30 31.80 54751.65 88888.00 2014-06-10 21:41:19.875 161 12510.30 31.82 54751.68 88888.00 2014-06-10 21:41:20.000 161 12510.27 31.82 54751.65 88888.00 2014-06-10 21:41:20.125 161 12510.27 31.80 54751.68 88888.00 2014-06-10 21:41:20.250 161 12510.23 31.80 54751.65 88888.00 2014-06-10 21:41:20.375 161 12510.27 31.80 54751.62 88888.00 2014-06-10 21:41:20.500 161 12510.30 31.80 54751.62 88888.00 2014-06-10 21:41:20.625 161 12510.27 31.80 54751.65 88888.00 2014-06-10 21:41:20.750 161 12510.30 31.82 54751.68 88888.00 2014-06-10 21:41:20.875 161 12510.30 31.82 54751.68 88888.00 2014-06-10 21:41:21.000 161 12510.25 31.80 54751.62 88888.00 2014-06-10 21:41:21.125 161 12510.25 31.80 54751.60 88888.00 2014-06-10 21:41:21.250 161 12510.20 31.82 54751.62 88888.00 2014-06-10 21:41:21.375 161 12510.20 31.82 54751.60 88888.00 2014-06-10 21:41:21.500 161 12510.20 31.82 54751.62 88888.00 2014-06-10 21:41:21.625 161 12510.33 31.85 54751.65 88888.00 2014-06-10 21:41:21.750 161 12510.38 31.85 54751.68 88888.00 2014-06-10 21:41:21.875 161 12510.33 31.85 54751.62 88888.00 2014-06-10 21:41:22.000 161 12510.33 31.85 54751.65 88888.00 2014-06-10 21:41:22.125 161 12510.30 31.85 54751.65 88888.00 2014-06-10 21:41:22.250 161 12510.25 31.80 54751.62 88888.00 2014-06-10 21:41:22.375 161 12510.25 31.82 54751.60 88888.00 2014-06-10 21:41:22.500 161 12510.30 31.85 54751.62 88888.00 2014-06-10 21:41:22.625 161 12510.30 31.88 54751.62 88888.00 2014-06-10 21:41:22.750 161 12510.33 31.88 54751.62 88888.00 2014-06-10 21:41:22.875 161 12510.27 31.85 54751.60 88888.00 2014-06-10 21:41:23.000 161 12510.30 31.88 54751.60 88888.00 2014-06-10 21:41:23.125 161 12510.38 31.93 54751.65 88888.00 2014-06-10 21:41:23.250 161 12510.33 31.90 54751.65 88888.00 2014-06-10 21:41:23.375 161 12510.27 31.85 54751.62 88888.00 2014-06-10 21:41:23.500 161 12510.27 31.88 54751.62 88888.00 2014-06-10 21:41:23.625 161 12510.30 31.90 54751.62 88888.00 2014-06-10 21:41:23.750 161 12510.25 31.90 54751.65 88888.00 2014-06-10 21:41:23.875 161 12510.20 31.88 54751.62 88888.00 2014-06-10 21:41:24.000 161 12510.20 31.88 54751.60 88888.00 2014-06-10 21:41:24.125 161 12510.25 31.90 54751.60 88888.00 2014-06-10 21:41:24.250 161 12510.17 31.85 54751.68 88888.00 2014-06-10 21:41:24.375 161 12510.17 31.90 54751.62 88888.00 2014-06-10 21:41:24.500 161 12510.20 31.93 54751.60 88888.00 2014-06-10 21:41:24.625 161 12510.27 31.90 54751.62 88888.00 2014-06-10 21:41:24.750 161 12510.25 31.93 54751.60 88888.00 2014-06-10 21:41:24.875 161 12510.27 31.93 54751.60 88888.00 2014-06-10 21:41:25.000 161 12510.33 31.95 54751.62 88888.00 2014-06-10 21:41:25.125 161 12510.30 31.93 54751.62 88888.00 2014-06-10 21:41:25.250 161 12510.27 31.90 54751.62 88888.00 2014-06-10 21:41:25.375 161 12510.27 31.88 54751.60 88888.00 2014-06-10 21:41:25.500 161 12510.25 31.88 54751.60 88888.00 2014-06-10 21:41:25.625 161 12510.33 31.90 54751.60 88888.00 2014-06-10 21:41:25.750 161 12510.35 31.93 54751.60 88888.00 2014-06-10 21:41:25.875 161 12510.33 31.93 54751.60 88888.00 2014-06-10 21:41:26.000 161 12510.27 31.90 54751.60 88888.00 2014-06-10 21:41:26.125 161 12510.20 31.90 54751.60 88888.00 2014-06-10 21:41:26.250 161 12510.23 31.88 54751.60 88888.00 2014-06-10 21:41:26.375 161 12510.30 31.88 54751.62 88888.00 2014-06-10 21:41:26.500 161 12510.25 31.88 54751.60 88888.00 2014-06-10 21:41:26.625 161 12510.23 31.88 54751.62 88888.00 2014-06-10 21:41:26.750 161 12510.23 31.88 54751.62 88888.00 2014-06-10 21:41:26.875 161 12510.20 31.90 54751.57 88888.00 2014-06-10 21:41:27.000 161 12510.17 31.93 54751.53 88888.00 2014-06-10 21:41:27.125 161 12510.15 31.88 54751.57 88888.00 2014-06-10 21:41:27.250 161 12510.20 31.88 54751.60 88888.00 2014-06-10 21:41:27.375 161 12510.25 31.90 54751.60 88888.00 2014-06-10 21:41:27.500 161 12510.25 31.93 54751.62 88888.00 2014-06-10 21:41:27.625 161 12510.25 31.90 54751.60 88888.00 2014-06-10 21:41:27.750 161 12510.25 31.85 54751.60 88888.00 2014-06-10 21:41:27.875 161 12510.23 31.90 54751.57 88888.00 2014-06-10 21:41:28.000 161 12510.20 31.90 54751.60 88888.00 2014-06-10 21:41:28.125 161 12510.17 31.85 54751.62 88888.00 2014-06-10 21:41:28.250 161 12510.17 31.85 54751.62 88888.00 2014-06-10 21:41:28.375 161 12510.23 31.90 54751.68 88888.00 2014-06-10 21:41:28.500 161 12510.25 31.90 54751.62 88888.00 2014-06-10 21:41:28.625 161 12510.25 31.90 54751.60 88888.00 2014-06-10 21:41:28.750 161 12510.25 31.93 54751.60 88888.00 2014-06-10 21:41:28.875 161 12510.27 31.90 54751.57 88888.00 2014-06-10 21:41:29.000 161 12510.25 31.88 54751.55 88888.00 2014-06-10 21:41:29.125 161 12510.23 31.90 54751.60 88888.00 2014-06-10 21:41:29.250 161 12510.12 31.90 54751.62 88888.00 2014-06-10 21:41:29.375 161 12510.15 31.88 54751.57 88888.00 2014-06-10 21:41:29.500 161 12510.17 31.90 54751.57 88888.00 2014-06-10 21:41:29.625 161 12510.23 31.95 54751.62 88888.00 2014-06-10 21:41:29.750 161 12510.30 31.95 54751.60 88888.00 2014-06-10 21:41:29.875 161 12510.23 31.90 54751.57 88888.00 2014-06-10 21:41:30.000 161 12510.12 31.85 54751.60 88888.00 2014-06-10 21:41:30.125 161 12510.10 31.88 54751.57 88888.00 2014-06-10 21:41:30.250 161 12510.12 31.85 54751.57 88888.00 2014-06-10 21:41:30.375 161 12510.17 31.88 54751.55 88888.00 2014-06-10 21:41:30.500 161 12510.15 31.85 54751.57 88888.00 2014-06-10 21:41:30.625 161 12510.12 31.85 54751.55 88888.00 2014-06-10 21:41:30.750 161 12510.12 31.88 54751.55 88888.00 2014-06-10 21:41:30.875 161 12510.15 31.90 54751.57 88888.00 2014-06-10 21:41:31.000 161 12510.17 31.88 54751.55 88888.00 2014-06-10 21:41:31.125 161 12510.20 31.88 54751.57 88888.00 2014-06-10 21:41:31.250 161 12510.08 31.90 54751.60 88888.00 2014-06-10 21:41:31.375 161 12510.12 31.90 54751.60 88888.00 2014-06-10 21:41:31.500 161 12510.23 31.88 54751.57 88888.00 2014-06-10 21:41:31.625 161 12510.20 31.88 54751.57 88888.00 2014-06-10 21:41:31.750 161 12510.12 31.90 54751.60 88888.00 2014-06-10 21:41:31.875 161 12510.08 31.90 54751.57 88888.00 2014-06-10 21:41:32.000 161 12510.12 31.88 54751.57 88888.00 2014-06-10 21:41:32.125 161 12510.17 31.80 54751.55 88888.00 2014-06-10 21:41:32.250 161 12510.12 31.77 54751.57 88888.00 2014-06-10 21:41:32.375 161 12510.12 31.75 54751.55 88888.00 2014-06-10 21:41:32.500 161 12510.12 31.77 54751.57 88888.00 2014-06-10 21:41:32.625 161 12510.08 31.80 54751.57 88888.00 2014-06-10 21:41:32.750 161 12510.02 31.80 54751.55 88888.00 2014-06-10 21:41:32.875 161 12510.00 31.77 54751.55 88888.00 2014-06-10 21:41:33.000 161 12510.08 31.75 54751.55 88888.00 2014-06-10 21:41:33.125 161 12510.10 31.80 54751.57 88888.00 2014-06-10 21:41:33.250 161 12510.02 31.77 54751.57 88888.00 2014-06-10 21:41:33.375 161 12510.02 31.75 54751.57 88888.00 2014-06-10 21:41:33.500 161 12510.00 31.75 54751.55 88888.00 2014-06-10 21:41:33.625 161 12509.98 31.75 54751.55 88888.00 2014-06-10 21:41:33.750 161 12510.05 31.77 54751.55 88888.00 2014-06-10 21:41:33.875 161 12510.10 31.77 54751.60 88888.00 2014-06-10 21:41:34.000 161 12510.02 31.70 54751.57 88888.00 2014-06-10 21:41:34.125 161 12509.92 31.73 54751.57 88888.00 2014-06-10 21:41:34.250 161 12509.92 31.73 54751.57 88888.00 2014-06-10 21:41:34.375 161 12509.98 31.70 54751.60 88888.00 2014-06-10 21:41:34.500 161 12510.08 31.70 54751.57 88888.00 2014-06-10 21:41:34.625 161 12510.10 31.70 54751.57 88888.00 2014-06-10 21:41:34.750 161 12510.10 31.73 54751.57 88888.00 2014-06-10 21:41:34.875 161 12510.08 31.73 54751.62 88888.00 2014-06-10 21:41:35.000 161 12510.02 31.70 54751.65 88888.00 2014-06-10 21:41:35.125 161 12510.05 31.68 54751.62 88888.00 2014-06-10 21:41:35.250 161 12510.02 31.65 54751.60 88888.00 2014-06-10 21:41:35.375 161 12510.05 31.68 54751.57 88888.00 2014-06-10 21:41:35.500 161 12510.05 31.70 54751.57 88888.00 2014-06-10 21:41:35.625 161 12510.00 31.70 54751.60 88888.00 2014-06-10 21:41:35.750 161 12510.00 31.68 54751.60 88888.00 2014-06-10 21:41:35.875 161 12509.98 31.68 54751.62 88888.00 2014-06-10 21:41:36.000 161 12509.98 31.62 54751.57 88888.00 2014-06-10 21:41:36.125 161 12509.98 31.62 54751.55 88888.00 2014-06-10 21:41:36.250 161 12509.92 31.65 54751.57 88888.00 2014-06-10 21:41:36.375 161 12509.95 31.68 54751.57 88888.00 2014-06-10 21:41:36.500 161 12509.95 31.73 54751.57 88888.00 2014-06-10 21:41:36.625 161 12509.95 31.70 54751.60 88888.00 2014-06-10 21:41:36.750 161 12509.95 31.65 54751.62 88888.00 2014-06-10 21:41:36.875 161 12509.90 31.60 54751.55 88888.00 2014-06-10 21:41:37.000 161 12509.90 31.60 54751.50 88888.00 2014-06-10 21:41:37.125 161 12509.90 31.62 54751.53 88888.00 2014-06-10 21:41:37.250 161 12509.88 31.65 54751.57 88888.00 2014-06-10 21:41:37.375 161 12509.90 31.62 54751.57 88888.00 2014-06-10 21:41:37.500 161 12509.88 31.60 54751.60 88888.00 2014-06-10 21:41:37.625 161 12509.85 31.57 54751.57 88888.00 2014-06-10 21:41:37.750 161 12509.88 31.57 54751.53 88888.00 2014-06-10 21:41:37.875 161 12509.90 31.57 54751.55 88888.00 2014-06-10 21:41:38.000 161 12509.85 31.60 54751.55 88888.00 2014-06-10 21:41:38.125 161 12509.83 31.57 54751.53 88888.00 2014-06-10 21:41:38.250 161 12509.80 31.48 54751.55 88888.00 2014-06-10 21:41:38.375 161 12509.83 31.50 54751.57 88888.00 2014-06-10 21:41:38.500 161 12509.88 31.55 54751.57 88888.00 2014-06-10 21:41:38.625 161 12509.88 31.55 54751.57 88888.00 2014-06-10 21:41:38.750 161 12509.88 31.55 54751.55 88888.00 2014-06-10 21:41:38.875 161 12509.90 31.52 54751.55 88888.00 2014-06-10 21:41:39.000 161 12509.88 31.48 54751.55 88888.00 2014-06-10 21:41:39.125 161 12509.90 31.45 54751.55 88888.00 2014-06-10 21:41:39.250 161 12509.90 31.48 54751.55 88888.00 2014-06-10 21:41:39.375 161 12509.92 31.50 54751.55 88888.00 2014-06-10 21:41:39.500 161 12510.00 31.48 54751.53 88888.00 2014-06-10 21:41:39.625 161 12510.00 31.48 54751.57 88888.00 2014-06-10 21:41:39.750 161 12509.95 31.45 54751.57 88888.00 2014-06-10 21:41:39.875 161 12509.95 31.48 54751.60 88888.00 2014-06-10 21:41:40.000 161 12509.95 31.45 54751.60 88888.00 2014-06-10 21:41:40.125 161 12509.85 31.43 54751.57 88888.00 2014-06-10 21:41:40.250 161 12509.83 31.38 54751.55 88888.00 2014-06-10 21:41:40.375 161 12509.90 31.43 54751.55 88888.00 2014-06-10 21:41:40.500 161 12509.92 31.48 54751.57 88888.00 2014-06-10 21:41:40.625 161 12509.83 31.40 54751.57 88888.00 2014-06-10 21:41:40.750 161 12509.85 31.45 54751.60 88888.00 2014-06-10 21:41:40.875 161 12509.90 31.48 54751.60 88888.00 2014-06-10 21:41:41.000 161 12509.80 31.43 54751.55 88888.00 2014-06-10 21:41:41.125 161 12509.77 31.40 54751.55 88888.00 2014-06-10 21:41:41.250 161 12509.73 31.40 54751.55 88888.00 2014-06-10 21:41:41.375 161 12509.77 31.43 54751.57 88888.00 2014-06-10 21:41:41.500 161 12509.75 31.43 54751.55 88888.00 2014-06-10 21:41:41.625 161 12509.67 31.38 54751.50 88888.00 2014-06-10 21:41:41.750 161 12510.10 31.65 54751.32 88888.00 2014-06-10 21:41:41.875 161 12510.15 31.30 54751.22 88888.00 2014-06-10 21:41:42.000 161 12509.90 31.25 54751.35 88888.00 2014-06-10 21:41:42.125 161 12509.77 31.35 54751.50 88888.00 2014-06-10 21:41:42.250 161 12509.75 31.38 54751.53 88888.00 2014-06-10 21:41:42.375 161 12509.80 31.43 54751.50 88888.00 2014-06-10 21:41:42.500 161 12509.75 31.38 54751.53 88888.00 2014-06-10 21:41:42.625 161 12509.73 31.38 54751.53 88888.00 2014-06-10 21:41:42.750 161 12509.70 31.38 54751.53 88888.00 2014-06-10 21:41:42.875 161 12509.73 31.35 54751.53 88888.00 2014-06-10 21:41:43.000 161 12509.67 31.35 54751.50 88888.00 2014-06-10 21:41:43.125 161 12509.65 31.32 54751.50 88888.00 2014-06-10 21:41:43.250 161 12509.65 31.32 54751.53 88888.00 2014-06-10 21:41:43.375 161 12509.70 31.35 54751.55 88888.00 2014-06-10 21:41:43.500 161 12509.70 31.40 54751.57 88888.00 2014-06-10 21:41:43.625 161 12509.67 31.35 54751.57 88888.00 2014-06-10 21:41:43.750 161 12509.73 31.35 54751.55 88888.00 2014-06-10 21:41:43.875 161 12509.73 31.35 54751.60 88888.00 2014-06-10 21:41:44.000 161 12509.65 31.32 54751.55 88888.00 2014-06-10 21:41:44.125 161 12509.67 31.30 54751.57 88888.00 2014-06-10 21:41:44.250 161 12509.73 31.32 54751.57 88888.00 2014-06-10 21:41:44.375 161 12509.67 31.32 54751.55 88888.00 2014-06-10 21:41:44.500 161 12509.67 31.32 54751.53 88888.00 2014-06-10 21:41:44.625 161 12509.73 31.32 54751.53 88888.00 2014-06-10 21:41:44.750 161 12509.75 31.35 54751.55 88888.00 2014-06-10 21:41:44.875 161 12509.77 31.35 54751.55 88888.00 2014-06-10 21:41:45.000 161 12509.80 31.32 54751.57 88888.00 2014-06-10 21:41:45.125 161 12509.75 31.30 54751.57 88888.00 2014-06-10 21:41:45.250 161 12509.67 31.30 54751.55 88888.00 2014-06-10 21:41:45.375 161 12509.65 31.32 54751.53 88888.00 2014-06-10 21:41:45.500 161 12509.65 31.38 54751.55 88888.00 2014-06-10 21:41:45.625 161 12509.73 31.35 54751.55 88888.00 2014-06-10 21:41:45.750 161 12509.73 31.32 54751.55 88888.00 2014-06-10 21:41:45.875 161 12509.67 31.32 54751.57 88888.00 2014-06-10 21:41:46.000 161 12509.62 31.32 54751.55 88888.00 2014-06-10 21:41:46.125 161 12509.62 31.35 54751.55 88888.00 2014-06-10 21:41:46.250 161 12509.62 31.35 54751.53 88888.00 2014-06-10 21:41:46.375 161 12509.67 31.35 54751.50 88888.00 2014-06-10 21:41:46.500 161 12509.67 31.35 54751.55 88888.00 2014-06-10 21:41:46.625 161 12509.73 31.38 54751.55 88888.00 2014-06-10 21:41:46.750 161 12509.70 31.38 54751.53 88888.00 2014-06-10 21:41:46.875 161 12509.73 31.35 54751.57 88888.00 2014-06-10 21:41:47.000 161 12509.73 31.32 54751.55 88888.00 2014-06-10 21:41:47.125 161 12509.70 31.32 54751.50 88888.00 2014-06-10 21:41:47.250 161 12509.67 31.35 54751.53 88888.00 2014-06-10 21:41:47.375 161 12509.67 31.38 54751.53 88888.00 2014-06-10 21:41:47.500 161 12509.75 31.40 54751.57 88888.00 2014-06-10 21:41:47.625 161 12509.77 31.35 54751.57 88888.00 2014-06-10 21:41:47.750 161 12509.70 31.32 54751.53 88888.00 2014-06-10 21:41:47.875 161 12509.65 31.32 54751.53 88888.00 2014-06-10 21:41:48.000 161 12509.67 31.32 54751.47 88888.00 2014-06-10 21:41:48.125 161 12509.67 31.32 54751.53 88888.00 2014-06-10 21:41:48.250 161 12509.60 31.30 54751.53 88888.00 2014-06-10 21:41:48.375 161 12509.60 31.32 54751.55 88888.00 2014-06-10 21:41:48.500 161 12509.62 31.32 54751.53 88888.00 2014-06-10 21:41:48.625 161 12509.70 31.38 54751.53 88888.00 2014-06-10 21:41:48.750 161 12509.65 31.40 54751.53 88888.00 2014-06-10 21:41:48.875 161 12509.65 31.38 54751.50 88888.00 2014-06-10 21:41:49.000 161 12509.70 31.32 54751.50 88888.00 2014-06-10 21:41:49.125 161 12509.65 31.32 54751.50 88888.00 2014-06-10 21:41:49.250 161 12509.60 31.32 54751.53 88888.00 2014-06-10 21:41:49.375 161 12509.65 31.35 54751.50 88888.00 2014-06-10 21:41:49.500 161 12509.62 31.38 54751.45 88888.00 2014-06-10 21:41:49.625 161 12509.65 31.38 54751.45 88888.00 2014-06-10 21:41:49.750 161 12509.62 31.38 54751.47 88888.00 2014-06-10 21:41:49.875 161 12509.62 31.38 54751.50 88888.00 2014-06-10 21:41:50.000 161 12509.62 31.35 54751.50 88888.00 2014-06-10 21:41:50.125 161 12509.62 31.32 54751.53 88888.00 2014-06-10 21:41:50.250 161 12509.60 31.32 54751.50 88888.00 2014-06-10 21:41:50.375 161 12509.70 31.38 54751.50 88888.00 2014-06-10 21:41:50.500 161 12509.73 31.40 54751.50 88888.00 2014-06-10 21:41:50.625 161 12509.75 31.35 54751.45 88888.00 2014-06-10 21:41:50.750 161 12509.70 31.35 54751.47 88888.00 2014-06-10 21:41:50.875 161 12509.62 31.38 54751.50 88888.00 2014-06-10 21:41:51.000 161 12509.60 31.38 54751.50 88888.00 2014-06-10 21:41:51.125 161 12509.58 31.38 54751.47 88888.00 2014-06-10 21:41:51.250 161 12509.52 31.38 54751.45 88888.00 2014-06-10 21:41:51.375 161 12509.55 31.38 54751.50 88888.00 2014-06-10 21:41:51.500 161 12509.60 31.40 54751.53 88888.00 2014-06-10 21:41:51.625 161 12509.58 31.40 54751.53 88888.00 2014-06-10 21:41:51.750 161 12509.45 31.40 54751.50 88888.00 2014-06-10 21:41:51.875 161 12509.35 31.35 54751.47 88888.00 2014-06-10 21:41:52.000 161 12509.40 31.35 54751.45 88888.00 2014-06-10 21:41:52.125 161 12509.45 31.35 54751.47 88888.00 2014-06-10 21:41:52.250 161 12509.48 31.38 54751.50 88888.00 2014-06-10 21:41:52.375 161 12509.50 31.38 54751.50 88888.00 2014-06-10 21:41:52.500 161 12509.52 31.35 54751.53 88888.00 2014-06-10 21:41:52.625 161 12509.52 31.35 54751.50 88888.00 2014-06-10 21:41:52.750 161 12509.52 31.38 54751.43 88888.00 2014-06-10 21:41:52.875 161 12509.58 31.35 54751.40 88888.00 2014-06-10 21:41:53.000 161 12509.58 31.38 54751.43 88888.00 2014-06-10 21:41:53.125 161 12509.60 31.43 54751.47 88888.00 2014-06-10 21:41:53.250 161 12509.60 31.40 54751.45 88888.00 2014-06-10 21:41:53.375 161 12509.58 31.43 54751.45 88888.00 2014-06-10 21:41:53.500 161 12509.50 31.43 54751.45 88888.00 2014-06-10 21:41:53.625 161 12509.50 31.40 54751.43 88888.00 2014-06-10 21:41:53.750 161 12509.55 31.40 54751.43 88888.00 2014-06-10 21:41:53.875 161 12509.55 31.40 54751.45 88888.00 2014-06-10 21:41:54.000 161 12509.55 31.40 54751.43 88888.00 2014-06-10 21:41:54.125 161 12509.55 31.40 54751.47 88888.00 2014-06-10 21:41:54.250 161 12509.55 31.38 54751.45 88888.00 2014-06-10 21:41:54.375 161 12509.58 31.40 54751.43 88888.00 2014-06-10 21:41:54.500 161 12509.52 31.40 54751.40 88888.00 2014-06-10 21:41:54.625 161 12509.58 31.38 54751.43 88888.00 2014-06-10 21:41:54.750 161 12509.60 31.43 54751.43 88888.00 2014-06-10 21:41:54.875 161 12509.55 31.43 54751.45 88888.00 2014-06-10 21:41:55.000 161 12509.52 31.40 54751.45 88888.00 2014-06-10 21:41:55.125 161 12509.50 31.43 54751.47 88888.00 2014-06-10 21:41:55.250 161 12509.48 31.43 54751.47 88888.00 2014-06-10 21:41:55.375 161 12509.50 31.45 54751.47 88888.00 2014-06-10 21:41:55.500 161 12509.48 31.45 54751.47 88888.00 2014-06-10 21:41:55.625 161 12509.48 31.43 54751.43 88888.00 2014-06-10 21:41:55.750 161 12509.48 31.43 54751.45 88888.00 2014-06-10 21:41:55.875 161 12509.50 31.43 54751.47 88888.00 2014-06-10 21:41:56.000 161 12509.48 31.40 54751.43 88888.00 2014-06-10 21:41:56.125 161 12509.38 31.40 54751.40 88888.00 2014-06-10 21:41:56.250 161 12509.40 31.40 54751.45 88888.00 2014-06-10 21:41:56.375 161 12509.48 31.43 54751.43 88888.00 2014-06-10 21:41:56.500 161 12509.48 31.40 54751.45 88888.00 2014-06-10 21:41:56.625 161 12509.45 31.43 54751.45 88888.00 2014-06-10 21:41:56.750 161 12509.45 31.45 54751.53 88888.00 2014-06-10 21:41:56.875 161 12509.48 31.40 54751.50 88888.00 2014-06-10 21:41:57.000 161 12509.45 31.40 54751.45 88888.00 2014-06-10 21:41:57.125 161 12509.50 31.43 54751.45 88888.00 2014-06-10 21:41:57.250 161 12509.50 31.48 54751.50 88888.00 2014-06-10 21:41:57.375 161 12509.48 31.45 54751.47 88888.00 2014-06-10 21:41:57.500 161 12509.45 31.43 54751.47 88888.00 2014-06-10 21:41:57.625 161 12509.38 31.40 54751.43 88888.00 2014-06-10 21:41:57.750 161 12509.35 31.40 54751.40 88888.00 2014-06-10 21:41:57.875 161 12509.38 31.45 54751.43 88888.00 2014-06-10 21:41:58.000 161 12509.35 31.43 54751.40 88888.00 2014-06-10 21:41:58.125 161 12509.33 31.40 54751.40 88888.00 2014-06-10 21:41:58.250 161 12509.27 31.43 54751.40 88888.00 2014-06-10 21:41:58.375 161 12509.38 31.43 54751.43 88888.00 2014-06-10 21:41:58.500 161 12509.35 31.48 54751.43 88888.00 2014-06-10 21:41:58.625 161 12509.33 31.45 54751.40 88888.00 2014-06-10 21:41:58.750 161 12509.38 31.40 54751.40 88888.00 2014-06-10 21:41:58.875 161 12509.38 31.38 54751.43 88888.00 2014-06-10 21:41:59.000 161 12509.35 31.38 54751.43 88888.00 2014-06-10 21:41:59.125 161 12509.30 31.40 54751.45 88888.00 2014-06-10 21:41:59.250 161 12509.30 31.43 54751.45 88888.00 2014-06-10 21:41:59.375 161 12509.38 31.43 54751.43 88888.00 2014-06-10 21:41:59.500 161 12509.40 31.43 54751.45 88888.00 2014-06-10 21:41:59.625 161 12509.40 31.43 54751.43 88888.00 2014-06-10 21:41:59.750 161 12509.35 31.38 54751.40 88888.00 2014-06-10 21:41:59.875 161 12509.25 31.35 54751.40 88888.00 2014-06-10 21:42:00.000 161 12509.27 31.35 54751.43 88888.00 2014-06-10 21:42:00.125 161 12509.33 31.40 54751.43 88888.00 2014-06-10 21:42:00.250 161 12509.30 31.40 54751.43 88888.00 2014-06-10 21:42:00.375 161 12509.38 31.40 54751.43 88888.00 2014-06-10 21:42:00.500 161 12509.33 31.38 54751.43 88888.00 2014-06-10 21:42:00.625 161 12509.33 31.32 54751.40 88888.00 2014-06-10 21:42:00.750 161 12509.38 31.35 54751.40 88888.00 2014-06-10 21:42:00.875 161 12509.42 31.38 54751.40 88888.00 2014-06-10 21:42:01.000 161 12509.33 31.38 54751.43 88888.00 2014-06-10 21:42:01.125 161 12509.25 31.35 54751.40 88888.00 2014-06-10 21:42:01.250 161 12509.23 31.35 54751.40 88888.00 2014-06-10 21:42:01.375 161 12509.27 31.35 54751.43 88888.00 2014-06-10 21:42:01.500 161 12509.23 31.32 54751.43 88888.00 2014-06-10 21:42:01.625 161 12509.23 31.32 54751.43 88888.00 2014-06-10 21:42:01.750 161 12509.30 31.32 54751.45 88888.00 2014-06-10 21:42:01.875 161 12509.35 31.35 54751.40 88888.00 2014-06-10 21:42:02.000 161 12509.38 31.35 54751.35 88888.00 2014-06-10 21:42:02.125 161 12509.38 31.30 54751.35 88888.00 2014-06-10 21:42:02.250 161 12509.33 31.32 54751.35 88888.00 2014-06-10 21:42:02.375 161 12509.35 31.32 54751.35 88888.00 2014-06-10 21:42:02.500 161 12509.35 31.27 54751.38 88888.00 2014-06-10 21:42:02.625 161 12509.35 31.27 54751.40 88888.00 2014-06-10 21:42:02.750 161 12509.33 31.25 54751.35 88888.00 2014-06-10 21:42:02.875 161 12509.25 31.25 54751.35 88888.00 2014-06-10 21:42:03.000 161 12509.20 31.25 54751.32 88888.00 2014-06-10 21:42:03.125 161 12509.20 31.23 54751.35 88888.00 2014-06-10 21:42:03.250 161 12509.30 31.25 54751.40 88888.00 2014-06-10 21:42:03.375 161 12509.38 31.25 54751.40 88888.00 2014-06-10 21:42:03.500 161 12509.30 31.23 54751.40 88888.00 2014-06-10 21:42:03.625 161 12509.23 31.27 54751.38 88888.00 2014-06-10 21:42:03.750 161 12509.23 31.25 54751.40 88888.00 2014-06-10 21:42:03.875 161 12509.27 31.20 54751.38 88888.00 2014-06-10 21:42:04.000 161 12509.30 31.23 54751.38 88888.00 2014-06-10 21:42:04.125 161 12509.27 31.20 54751.40 88888.00 2014-06-10 21:42:04.250 161 12509.25 31.20 54751.38 88888.00 2014-06-10 21:42:04.375 161 12509.25 31.25 54751.35 88888.00 2014-06-10 21:42:04.500 161 12509.23 31.23 54751.32 88888.00 2014-06-10 21:42:04.625 161 12509.23 31.25 54751.30 88888.00 2014-06-10 21:42:04.750 161 12509.23 31.27 54751.35 88888.00 2014-06-10 21:42:04.875 161 12509.20 31.25 54751.32 88888.00 2014-06-10 21:42:05.000 161 12509.25 31.20 54751.32 88888.00 2014-06-10 21:42:05.125 161 12509.30 31.23 54751.32 88888.00 2014-06-10 21:42:05.250 161 12509.17 31.00 54750.85 88888.00 2014-06-10 21:42:05.375 161 12509.30 31.10 54750.82 88888.00 2014-06-10 21:42:05.500 161 12509.30 31.25 54751.20 88888.00 2014-06-10 21:42:05.625 161 12509.25 31.23 54751.38 88888.00 2014-06-10 21:42:05.750 161 12509.10 31.18 54751.38 88888.00 2014-06-10 21:42:05.875 161 12509.08 31.15 54751.35 88888.00 2014-06-10 21:42:06.000 161 12509.15 31.18 54751.32 88888.00 2014-06-10 21:42:06.125 161 12509.17 31.18 54751.32 88888.00 2014-06-10 21:42:06.250 161 12509.15 31.18 54751.30 88888.00 2014-06-10 21:42:06.375 161 12509.15 31.15 54751.28 88888.00 2014-06-10 21:42:06.500 161 12509.20 31.15 54751.30 88888.00 2014-06-10 21:42:06.625 161 12509.23 31.15 54751.32 88888.00 2014-06-10 21:42:06.750 161 12509.27 31.18 54751.30 88888.00 2014-06-10 21:42:06.875 161 12509.27 31.20 54751.30 88888.00 2014-06-10 21:42:07.000 161 12509.23 31.18 54751.28 88888.00 2014-06-10 21:42:07.125 161 12509.20 31.12 54751.28 88888.00 2014-06-10 21:42:07.250 161 12509.12 31.15 54751.30 88888.00 2014-06-10 21:42:07.375 161 12509.12 31.18 54751.32 88888.00 2014-06-10 21:42:07.500 161 12509.15 31.18 54751.35 88888.00 2014-06-10 21:42:07.625 161 12509.17 31.15 54751.32 88888.00 2014-06-10 21:42:07.750 161 12509.17 31.12 54751.28 88888.00 2014-06-10 21:42:07.875 161 12509.12 31.10 54751.28 88888.00 2014-06-10 21:42:08.000 161 12509.08 31.10 54751.30 88888.00 2014-06-10 21:42:08.125 161 12509.12 31.10 54751.30 88888.00 2014-06-10 21:42:08.250 161 12509.20 31.10 54751.30 88888.00 2014-06-10 21:42:08.375 161 12509.23 31.12 54751.30 88888.00 2014-06-10 21:42:08.500 161 12509.17 31.07 54751.28 88888.00 2014-06-10 21:42:08.625 161 12509.15 31.05 54751.28 88888.00 2014-06-10 21:42:08.750 161 12509.15 31.05 54751.28 88888.00 2014-06-10 21:42:08.875 161 12509.12 31.07 54751.28 88888.00 2014-06-10 21:42:09.000 161 12509.17 31.07 54751.28 88888.00 2014-06-10 21:42:09.125 161 12509.23 31.07 54751.30 88888.00 2014-06-10 21:42:09.250 161 12509.23 31.05 54751.30 88888.00 2014-06-10 21:42:09.375 161 12509.17 31.05 54751.30 88888.00 2014-06-10 21:42:09.500 161 12509.15 31.07 54751.30 88888.00 2014-06-10 21:42:09.625 161 12509.15 31.07 54751.30 88888.00 2014-06-10 21:42:09.750 161 12509.20 31.05 54751.30 88888.00 2014-06-10 21:42:09.875 161 12509.20 31.05 54751.28 88888.00 2014-06-10 21:42:10.000 161 12509.17 31.05 54751.28 88888.00 2014-06-10 21:42:10.125 161 12509.23 31.05 54751.30 88888.00 2014-06-10 21:42:10.250 161 12509.17 31.02 54751.30 88888.00 2014-06-10 21:42:10.375 161 12509.17 31.05 54751.28 88888.00 2014-06-10 21:42:10.500 161 12509.17 31.05 54751.28 88888.00 2014-06-10 21:42:10.625 161 12509.15 31.02 54751.28 88888.00 2014-06-10 21:42:10.750 161 12509.15 31.05 54751.28 88888.00 2014-06-10 21:42:10.875 161 12509.20 31.02 54751.32 88888.00 2014-06-10 21:42:11.000 161 12509.30 31.05 54751.32 88888.00 2014-06-10 21:42:11.125 161 12509.25 31.05 54751.28 88888.00 2014-06-10 21:42:11.250 161 12509.17 31.10 54751.28 88888.00 2014-06-10 21:42:11.375 161 12509.15 31.10 54751.28 88888.00 2014-06-10 21:42:11.500 161 12509.17 31.05 54751.28 88888.00 2014-06-10 21:42:11.625 161 12509.17 31.07 54751.30 88888.00 2014-06-10 21:42:11.750 161 12509.23 31.07 54751.28 88888.00 2014-06-10 21:42:11.875 161 12509.17 31.07 54751.25 88888.00 2014-06-10 21:42:12.000 161 12509.15 31.05 54751.25 88888.00 2014-06-10 21:42:12.125 161 12509.17 31.07 54751.25 88888.00 2014-06-10 21:42:12.250 161 12509.20 31.05 54751.25 88888.00 2014-06-10 21:42:12.375 161 12509.27 31.05 54751.25 88888.00 2014-06-10 21:42:12.500 161 12509.30 31.05 54751.28 88888.00 2014-06-10 21:42:12.625 161 12509.27 31.05 54751.22 88888.00 2014-06-10 21:42:12.750 161 12509.23 31.02 54751.22 88888.00 2014-06-10 21:42:12.875 161 12509.23 31.07 54751.22 88888.00 2014-06-10 21:42:13.000 161 12509.25 31.05 54751.22 88888.00 2014-06-10 21:42:13.125 161 12509.25 31.00 54751.22 88888.00 2014-06-10 21:42:13.250 161 12509.20 31.02 54751.25 88888.00 2014-06-10 21:42:13.375 161 12509.20 31.05 54751.28 88888.00 2014-06-10 21:42:13.500 161 12509.23 31.02 54751.25 88888.00 2014-06-10 21:42:13.625 161 12509.30 31.05 54751.25 88888.00 2014-06-10 21:42:13.750 161 12509.27 31.07 54751.25 88888.00 2014-06-10 21:42:13.875 161 12509.25 31.07 54751.22 88888.00 2014-06-10 21:42:14.000 161 12509.25 31.10 54751.22 88888.00 2014-06-10 21:42:14.125 161 12509.17 31.10 54751.22 88888.00 2014-06-10 21:42:14.250 161 12509.20 31.07 54751.22 88888.00 2014-06-10 21:42:14.375 161 12509.25 31.07 54751.20 88888.00 2014-06-10 21:42:14.500 161 12509.25 31.07 54751.22 88888.00 2014-06-10 21:42:14.625 161 12509.27 31.10 54751.22 88888.00 2014-06-10 21:42:14.750 161 12509.20 31.05 54751.20 88888.00 2014-06-10 21:42:14.875 161 12509.15 31.02 54751.22 88888.00 2014-06-10 21:42:15.000 161 12509.17 31.02 54751.22 88888.00 2014-06-10 21:42:15.125 161 12509.20 31.02 54751.22 88888.00 2014-06-10 21:42:15.250 161 12509.15 31.05 54751.22 88888.00 2014-06-10 21:42:15.375 161 12509.12 31.10 54751.22 88888.00 2014-06-10 21:42:15.500 161 12509.10 31.10 54751.20 88888.00 2014-06-10 21:42:15.625 161 12509.10 31.10 54751.22 88888.00 2014-06-10 21:42:15.750 161 12509.10 31.10 54751.22 88888.00 2014-06-10 21:42:15.875 161 12509.10 31.10 54751.25 88888.00 2014-06-10 21:42:16.000 161 12509.15 31.10 54751.22 88888.00 2014-06-10 21:42:16.125 161 12509.17 31.10 54751.20 88888.00 2014-06-10 21:42:16.250 161 12509.10 31.07 54751.22 88888.00 2014-06-10 21:42:16.375 161 12509.08 31.07 54751.20 88888.00 2014-06-10 21:42:16.500 161 12509.05 31.07 54751.18 88888.00 2014-06-10 21:42:16.625 161 12509.12 31.12 54751.20 88888.00 2014-06-10 21:42:16.750 161 12509.15 31.10 54751.22 88888.00 2014-06-10 21:42:16.875 161 12509.17 31.12 54751.18 88888.00 2014-06-10 21:42:17.000 161 12509.15 31.12 54751.20 88888.00 2014-06-10 21:42:17.125 161 12509.15 31.15 54751.22 88888.00 2014-06-10 21:42:17.250 161 12509.08 31.15 54751.22 88888.00 2014-06-10 21:42:17.375 161 12509.05 31.15 54751.22 88888.00 2014-06-10 21:42:17.500 161 12509.12 31.15 54751.25 88888.00 2014-06-10 21:42:17.625 161 12509.15 31.10 54751.22 88888.00 2014-06-10 21:42:17.750 161 12509.08 31.12 54751.20 88888.00 2014-06-10 21:42:17.875 161 12509.08 31.12 54751.18 88888.00 2014-06-10 21:42:18.000 161 12509.10 31.12 54751.18 88888.00 2014-06-10 21:42:18.125 161 12509.10 31.12 54751.18 88888.00 2014-06-10 21:42:18.250 161 12509.10 31.12 54751.20 88888.00 2014-06-10 21:42:18.375 161 12509.12 31.15 54751.18 88888.00 2014-06-10 21:42:18.500 161 12509.10 31.15 54751.20 88888.00 2014-06-10 21:42:18.625 161 12509.08 31.12 54751.18 88888.00 2014-06-10 21:42:18.750 161 12509.10 31.15 54751.18 88888.00 2014-06-10 21:42:18.875 161 12509.10 31.15 54751.20 88888.00 2014-06-10 21:42:19.000 161 12509.05 31.18 54751.15 88888.00 2014-06-10 21:42:19.125 161 12509.08 31.15 54751.15 88888.00 2014-06-10 21:42:19.250 161 12509.08 31.18 54751.18 88888.00 2014-06-10 21:42:19.375 161 12509.12 31.18 54751.15 88888.00 2014-06-10 21:42:19.500 161 12509.10 31.15 54751.15 88888.00 2014-06-10 21:42:19.625 161 12509.12 31.15 54751.12 88888.00 2014-06-10 21:42:19.750 161 12509.12 31.20 54751.10 88888.00 2014-06-10 21:42:19.875 161 12509.12 31.23 54751.12 88888.00 2014-06-10 21:42:20.000 161 12509.10 31.23 54751.12 88888.00 2014-06-10 21:42:20.125 161 12509.05 31.23 54751.15 88888.00 2014-06-10 21:42:20.250 161 12508.98 31.20 54751.15 88888.00 2014-06-10 21:42:20.375 161 12509.02 31.20 54751.15 88888.00 2014-06-10 21:42:20.500 161 12509.00 31.20 54751.15 88888.00 2014-06-10 21:42:20.625 161 12508.98 31.18 54751.15 88888.00 2014-06-10 21:42:20.750 161 12509.05 31.18 54751.15 88888.00 2014-06-10 21:42:20.875 161 12509.05 31.23 54751.20 88888.00 2014-06-10 21:42:21.000 161 12509.00 31.20 54751.15 88888.00 2014-06-10 21:42:21.125 161 12508.98 31.23 54751.18 88888.00 2014-06-10 21:42:21.250 161 12509.00 31.18 54751.15 88888.00 2014-06-10 21:42:21.375 161 12509.00 31.18 54751.18 88888.00 2014-06-10 21:42:21.500 161 12509.05 31.23 54751.15 88888.00 2014-06-10 21:42:21.625 161 12509.02 31.27 54751.18 88888.00 2014-06-10 21:42:21.750 161 12508.98 31.25 54751.18 88888.00 2014-06-10 21:42:21.875 161 12509.02 31.25 54751.15 88888.00 2014-06-10 21:42:22.000 161 12509.08 31.25 54751.18 88888.00 2014-06-10 21:42:22.125 161 12509.05 31.25 54751.18 88888.00 2014-06-10 21:42:22.250 161 12509.08 31.25 54751.18 88888.00 2014-06-10 21:42:22.375 161 12509.10 31.25 54751.18 88888.00 2014-06-10 21:42:22.500 161 12509.08 31.25 54751.18 88888.00 2014-06-10 21:42:22.625 161 12509.02 31.25 54751.15 88888.00 2014-06-10 21:42:22.750 161 12509.10 31.27 54751.15 88888.00 2014-06-10 21:42:22.875 161 12509.12 31.23 54751.18 88888.00 2014-06-10 21:42:23.000 161 12509.10 31.23 54751.15 88888.00 2014-06-10 21:42:23.125 161 12509.10 31.25 54751.15 88888.00 2014-06-10 21:42:23.250 161 12509.15 31.23 54751.15 88888.00 2014-06-10 21:42:23.375 161 12509.12 31.27 54751.18 88888.00 2014-06-10 21:42:23.500 161 12509.02 31.25 54751.18 88888.00 2014-06-10 21:42:23.625 161 12508.98 31.27 54751.18 88888.00 2014-06-10 21:42:23.750 161 12509.05 31.30 54751.15 88888.00 2014-06-10 21:42:23.875 161 12509.15 31.30 54751.15 88888.00 2014-06-10 21:42:24.000 161 12509.17 31.27 54751.10 88888.00 2014-06-10 21:42:24.125 161 12509.15 31.30 54751.15 88888.00 2014-06-10 21:42:24.250 161 12509.12 31.30 54751.15 88888.00 2014-06-10 21:42:24.375 161 12509.10 31.30 54751.10 88888.00 2014-06-10 21:42:24.500 161 12509.00 31.30 54751.07 88888.00 2014-06-10 21:42:24.625 161 12508.92 31.15 54751.03 88888.00 2014-06-10 21:42:24.750 161 12508.92 31.12 54751.07 88888.00 2014-06-10 21:42:24.875 161 12509.05 31.25 54751.12 88888.00 2014-06-10 21:42:25.000 161 12509.10 31.30 54751.18 88888.00 2014-06-10 21:42:25.125 161 12509.05 31.27 54751.15 88888.00 2014-06-10 21:42:25.250 161 12508.92 31.23 54751.15 88888.00 2014-06-10 21:42:25.375 161 12508.90 31.25 54751.10 88888.00 2014-06-10 21:42:25.500 161 12508.98 31.27 54751.12 88888.00 2014-06-10 21:42:25.625 161 12509.02 31.30 54751.12 88888.00 2014-06-10 21:42:25.750 161 12509.00 31.30 54751.15 88888.00 2014-06-10 21:42:25.875 161 12509.00 31.27 54751.18 88888.00 2014-06-10 21:42:26.000 161 12509.08 31.27 54751.12 88888.00 2014-06-10 21:42:26.125 161 12509.08 31.30 54751.10 88888.00 2014-06-10 21:42:26.250 161 12509.02 31.27 54751.10 88888.00 2014-06-10 21:42:26.375 161 12509.08 31.27 54751.10 88888.00 2014-06-10 21:42:26.500 161 12509.08 31.27 54751.12 88888.00 2014-06-10 21:42:26.625 161 12509.08 31.30 54751.12 88888.00 2014-06-10 21:42:26.750 161 12509.12 31.27 54751.15 88888.00 2014-06-10 21:42:26.875 161 12509.08 31.23 54751.12 88888.00 2014-06-10 21:42:27.000 161 12509.08 31.25 54751.12 88888.00 2014-06-10 21:42:27.125 161 12509.12 31.30 54751.12 88888.00 2014-06-10 21:42:27.250 161 12509.10 31.27 54751.12 88888.00 2014-06-10 21:42:27.375 161 12509.00 31.25 54751.12 88888.00 2014-06-10 21:42:27.500 161 12509.00 31.27 54751.12 88888.00 2014-06-10 21:42:27.625 161 12509.05 31.27 54751.18 88888.00 2014-06-10 21:42:27.750 161 12509.10 31.25 54751.15 88888.00 2014-06-10 21:42:27.875 161 12509.08 31.27 54751.12 88888.00 2014-06-10 21:42:28.000 161 12509.02 31.27 54751.12 88888.00 2014-06-10 21:42:28.125 161 12509.00 31.25 54751.10 88888.00 2014-06-10 21:42:28.250 161 12509.00 31.23 54751.12 88888.00 2014-06-10 21:42:28.375 161 12508.95 31.27 54751.15 88888.00 2014-06-10 21:42:28.500 161 12509.00 31.27 54751.12 88888.00 2014-06-10 21:42:28.625 161 12508.95 31.25 54751.07 88888.00 2014-06-10 21:42:28.750 161 12508.90 31.23 54751.07 88888.00 2014-06-10 21:42:28.875 161 12508.98 31.25 54751.07 88888.00 2014-06-10 21:42:29.000 161 12508.95 31.27 54751.07 88888.00 2014-06-10 21:42:29.125 161 12508.95 31.25 54751.10 88888.00 2014-06-10 21:42:29.250 161 12509.00 31.27 54751.10 88888.00 2014-06-10 21:42:29.375 161 12509.05 31.27 54751.07 88888.00 2014-06-10 21:42:29.500 161 12509.05 31.27 54751.10 88888.00 2014-06-10 21:42:29.625 161 12509.05 31.27 54751.10 88888.00 2014-06-10 21:42:29.750 161 12509.08 31.25 54751.10 88888.00 2014-06-10 21:42:29.875 161 12509.02 31.23 54751.12 88888.00 2014-06-10 21:42:30.000 161 12509.00 31.25 54751.12 88888.00 2014-06-10 21:42:30.125 161 12509.02 31.27 54751.12 88888.00 2014-06-10 21:42:30.250 161 12509.00 31.25 54751.10 88888.00 2014-06-10 21:42:30.375 161 12509.05 31.25 54751.12 88888.00 2014-06-10 21:42:30.500 161 12509.08 31.27 54751.12 88888.00 2014-06-10 21:42:30.625 161 12509.05 31.25 54751.10 88888.00 2014-06-10 21:42:30.750 161 12509.05 31.25 54751.12 88888.00 2014-06-10 21:42:30.875 161 12509.05 31.25 54751.12 88888.00 2014-06-10 21:42:31.000 161 12509.00 31.23 54751.15 88888.00 2014-06-10 21:42:31.125 161 12509.05 31.25 54751.10 88888.00 2014-06-10 21:42:31.250 161 12509.00 31.23 54751.10 88888.00 2014-06-10 21:42:31.375 161 12508.98 31.20 54751.07 88888.00 2014-06-10 21:42:31.500 161 12509.00 31.20 54751.07 88888.00 2014-06-10 21:42:31.625 161 12509.05 31.23 54751.10 88888.00 2014-06-10 21:42:31.750 161 12509.05 31.25 54751.10 88888.00 2014-06-10 21:42:31.875 161 12509.08 31.23 54751.10 88888.00 2014-06-10 21:42:32.000 161 12509.10 31.20 54751.05 88888.00 2014-06-10 21:42:32.125 161 12509.08 31.20 54751.05 88888.00 2014-06-10 21:42:32.250 161 12509.10 31.15 54751.05 88888.00 2014-06-10 21:42:32.375 161 12509.15 31.18 54751.03 88888.00 2014-06-10 21:42:32.500 161 12509.15 31.18 54751.07 88888.00 2014-06-10 21:42:32.625 161 12509.12 31.15 54751.07 88888.00 2014-06-10 21:42:32.750 161 12509.10 31.18 54751.05 88888.00 2014-06-10 21:42:32.875 161 12509.15 31.23 54751.05 88888.00 2014-06-10 21:42:33.000 161 12509.15 31.23 54751.05 88888.00 2014-06-10 21:42:33.125 161 12509.12 31.18 54751.03 88888.00 2014-06-10 21:42:33.250 161 12509.10 31.12 54751.03 88888.00 2014-06-10 21:42:33.375 161 12509.08 31.12 54751.07 88888.00 2014-06-10 21:42:33.500 161 12509.08 31.15 54751.03 88888.00 2014-06-10 21:42:33.625 161 12509.08 31.12 54751.00 88888.00 2014-06-10 21:42:33.750 161 12509.12 31.12 54750.97 88888.00 2014-06-10 21:42:33.875 161 12509.15 31.12 54751.03 88888.00 2014-06-10 21:42:34.000 161 12509.12 31.10 54751.00 88888.00 2014-06-10 21:42:34.125 161 12509.12 31.10 54751.03 88888.00 2014-06-10 21:42:34.250 161 12509.10 31.12 54751.05 88888.00 2014-06-10 21:42:34.375 161 12509.10 31.12 54751.00 88888.00 2014-06-10 21:42:34.500 161 12509.10 31.15 54751.00 88888.00 2014-06-10 21:42:34.625 161 12509.08 31.12 54751.00 88888.00 2014-06-10 21:42:34.750 161 12509.05 31.12 54751.00 88888.00 2014-06-10 21:42:34.875 161 12509.08 31.12 54751.00 88888.00 2014-06-10 21:42:35.000 161 12509.10 31.12 54751.00 88888.00 2014-06-10 21:42:35.125 161 12509.08 31.12 54751.00 88888.00 2014-06-10 21:42:35.250 161 12509.00 31.10 54750.97 88888.00 2014-06-10 21:42:35.375 161 12509.02 31.07 54751.00 88888.00 2014-06-10 21:42:35.500 161 12509.02 31.07 54751.03 88888.00 2014-06-10 21:42:35.625 161 12509.08 31.05 54751.00 88888.00 2014-06-10 21:42:35.750 161 12509.05 31.05 54751.00 88888.00 2014-06-10 21:42:35.875 161 12509.05 31.07 54751.07 88888.00 2014-06-10 21:42:36.000 161 12509.08 31.07 54751.03 88888.00 2014-06-10 21:42:36.125 161 12509.15 31.07 54751.00 88888.00 2014-06-10 21:42:36.250 161 12509.10 31.02 54751.00 88888.00 2014-06-10 21:42:36.375 161 12509.08 31.05 54751.03 88888.00 2014-06-10 21:42:36.500 161 12509.00 31.05 54751.05 88888.00 2014-06-10 21:42:36.625 161 12509.02 31.05 54751.05 88888.00 2014-06-10 21:42:36.750 161 12509.05 31.07 54751.05 88888.00 2014-06-10 21:42:36.875 161 12509.02 31.10 54751.05 88888.00 2014-06-10 21:42:37.000 161 12508.95 31.07 54751.00 88888.00 2014-06-10 21:42:37.125 161 12508.95 31.05 54751.03 88888.00 2014-06-10 21:42:37.250 161 12508.98 30.98 54751.03 88888.00 2014-06-10 21:42:37.375 161 12509.02 30.95 54750.97 88888.00 2014-06-10 21:42:37.500 161 12509.10 31.05 54751.03 88888.00 2014-06-10 21:42:37.625 161 12509.02 31.02 54751.00 88888.00 2014-06-10 21:42:37.750 161 12509.00 31.00 54750.97 88888.00 2014-06-10 21:42:37.875 161 12508.98 31.00 54751.00 88888.00 2014-06-10 21:42:38.000 161 12509.00 31.00 54751.00 88888.00 2014-06-10 21:42:38.125 161 12509.00 31.00 54751.00 88888.00 2014-06-10 21:42:38.250 161 12509.02 31.02 54751.03 88888.00 2014-06-10 21:42:38.375 161 12509.08 31.00 54751.03 88888.00 2014-06-10 21:42:38.500 161 12509.08 31.02 54751.00 88888.00 2014-06-10 21:42:38.625 161 12509.10 30.98 54751.00 88888.00 2014-06-10 21:42:38.750 161 12509.08 30.95 54751.00 88888.00 2014-06-10 21:42:38.875 161 12509.05 30.98 54751.00 88888.00 2014-06-10 21:42:39.000 161 12509.08 30.95 54751.00 88888.00 2014-06-10 21:42:39.125 161 12509.10 30.95 54751.03 88888.00 2014-06-10 21:42:39.250 161 12509.10 30.95 54751.07 88888.00 2014-06-10 21:42:39.375 161 12509.12 30.98 54751.05 88888.00 2014-06-10 21:42:39.500 161 12509.15 30.95 54751.03 88888.00 2014-06-10 21:42:39.625 161 12509.33 31.20 54751.25 88888.00 2014-06-10 21:42:39.750 161 12510.88 32.30 54751.50 88888.00 2014-06-10 21:42:39.875 161 12510.40 31.65 54751.07 88888.00 2014-06-10 21:42:40.000 161 12509.25 30.93 54750.93 88888.00 2014-06-10 21:42:40.125 161 12508.98 30.82 54751.00 88888.00 2014-06-10 21:42:40.250 161 12509.10 30.95 54750.97 88888.00 2014-06-10 21:42:40.375 161 12509.12 30.98 54750.95 88888.00 2014-06-10 21:42:40.500 161 12509.05 30.95 54750.95 88888.00 2014-06-10 21:42:40.625 161 12508.98 30.95 54750.95 88888.00 2014-06-10 21:42:40.750 161 12508.98 30.90 54750.95 88888.00 2014-06-10 21:42:40.875 161 12508.98 30.88 54750.95 88888.00 2014-06-10 21:42:41.000 161 12508.98 30.90 54750.95 88888.00 2014-06-10 21:42:41.125 161 12509.00 30.90 54750.95 88888.00 2014-06-10 21:42:41.250 161 12509.00 30.90 54750.97 88888.00 2014-06-10 21:42:41.375 161 12509.05 30.90 54750.95 88888.00 2014-06-10 21:42:41.500 161 12509.08 30.90 54750.97 88888.00 2014-06-10 21:42:41.625 161 12509.08 30.90 54750.95 88888.00 2014-06-10 21:42:41.750 161 12509.08 30.93 54751.00 88888.00 2014-06-10 21:42:41.875 161 12509.08 30.93 54751.00 88888.00 2014-06-10 21:42:42.000 161 12509.15 30.90 54750.95 88888.00 2014-06-10 21:42:42.125 161 12509.23 30.90 54750.95 88888.00 2014-06-10 21:42:42.250 161 12509.15 30.85 54750.97 88888.00 2014-06-10 21:42:42.375 161 12509.05 30.88 54750.95 88888.00 2014-06-10 21:42:42.500 161 12508.98 30.88 54750.95 88888.00 2014-06-10 21:42:42.625 161 12509.02 30.82 54750.95 88888.00 2014-06-10 21:42:42.750 161 12509.02 30.85 54750.90 88888.00 2014-06-10 21:42:42.875 161 12509.02 30.85 54750.90 88888.00 2014-06-10 21:42:43.000 161 12509.08 30.85 54750.90 88888.00 2014-06-10 21:42:43.125 161 12509.10 30.85 54750.93 88888.00 2014-06-10 21:42:43.250 161 12509.10 30.85 54750.97 88888.00 2014-06-10 21:42:43.375 161 12509.10 30.85 54750.95 88888.00 2014-06-10 21:42:43.500 161 12509.05 30.82 54750.93 88888.00 2014-06-10 21:42:43.625 161 12509.05 30.85 54750.93 88888.00 2014-06-10 21:42:43.750 161 12509.10 30.82 54750.95 88888.00 2014-06-10 21:42:43.875 161 12509.08 30.82 54750.90 88888.00 2014-06-10 21:42:44.000 161 12509.10 30.80 54750.88 88888.00 2014-06-10 21:42:44.125 161 12509.12 30.80 54750.93 88888.00 2014-06-10 21:42:44.250 161 12509.10 30.77 54750.95 88888.00 2014-06-10 21:42:44.375 161 12509.10 30.75 54750.95 88888.00 2014-06-10 21:42:44.500 161 12509.12 30.73 54750.93 88888.00 2014-06-10 21:42:44.625 161 12509.10 30.75 54750.93 88888.00 2014-06-10 21:42:44.750 161 12509.15 30.73 54750.93 88888.00 2014-06-10 21:42:44.875 161 12509.17 30.77 54750.93 88888.00 2014-06-10 21:42:45.000 161 12509.10 30.73 54750.95 88888.00 2014-06-10 21:42:45.125 161 12509.05 30.73 54750.93 88888.00 2014-06-10 21:42:45.250 161 12508.98 30.73 54750.90 88888.00 2014-06-10 21:42:45.375 161 12509.00 30.75 54750.95 88888.00 2014-06-10 21:42:45.500 161 12509.00 30.75 54751.00 88888.00 2014-06-10 21:42:45.625 161 12509.02 30.75 54750.97 88888.00 2014-06-10 21:42:45.750 161 12509.00 30.77 54751.00 88888.00 2014-06-10 21:42:45.875 161 12509.02 30.77 54751.00 88888.00 2014-06-10 21:42:46.000 161 12509.02 30.73 54750.97 88888.00 2014-06-10 21:42:46.125 161 12509.00 30.75 54750.97 88888.00 2014-06-10 21:42:46.250 161 12509.05 30.73 54751.00 88888.00 2014-06-10 21:42:46.375 161 12509.08 30.77 54751.03 88888.00 2014-06-10 21:42:46.500 161 12509.08 30.80 54751.00 88888.00 2014-06-10 21:42:46.625 161 12509.08 30.77 54751.00 88888.00 2014-06-10 21:42:46.750 161 12509.08 30.80 54750.97 88888.00 2014-06-10 21:42:46.875 161 12509.05 30.80 54750.95 88888.00 2014-06-10 21:42:47.000 161 12509.00 30.77 54750.93 88888.00 2014-06-10 21:42:47.125 161 12509.00 30.77 54750.93 88888.00 2014-06-10 21:42:47.250 161 12509.00 30.73 54750.93 88888.00 2014-06-10 21:42:47.375 161 12509.00 30.75 54750.90 88888.00 2014-06-10 21:42:47.500 161 12509.05 30.77 54750.95 88888.00 2014-06-10 21:42:47.625 161 12509.05 30.77 54750.95 88888.00 2014-06-10 21:42:47.750 161 12509.08 30.80 54750.93 88888.00 2014-06-10 21:42:47.875 161 12509.05 30.77 54750.90 88888.00 2014-06-10 21:42:48.000 161 12508.98 30.77 54750.90 88888.00 2014-06-10 21:42:48.125 161 12508.98 30.77 54750.90 88888.00 2014-06-10 21:42:48.250 161 12508.98 30.80 54750.93 88888.00 2014-06-10 21:42:48.375 161 12508.98 30.77 54750.95 88888.00 2014-06-10 21:42:48.500 161 12508.95 30.80 54750.93 88888.00 2014-06-10 21:42:48.625 161 12508.92 30.77 54750.93 88888.00 2014-06-10 21:42:48.750 161 12508.95 30.77 54750.93 88888.00 2014-06-10 21:42:48.875 161 12508.98 30.77 54750.90 88888.00 2014-06-10 21:42:49.000 161 12508.95 30.75 54750.90 88888.00 2014-06-10 21:42:49.125 161 12508.95 30.77 54750.95 88888.00 2014-06-10 21:42:49.250 161 12508.98 30.82 54750.97 88888.00 2014-06-10 21:42:49.375 161 12508.92 30.80 54750.90 88888.00 2014-06-10 21:42:49.500 161 12508.90 30.80 54750.88 88888.00 2014-06-10 21:42:49.625 161 12508.92 30.82 54750.88 88888.00 2014-06-10 21:42:49.750 161 12508.95 30.80 54750.88 88888.00 2014-06-10 21:42:49.875 161 12508.90 30.80 54750.90 88888.00 2014-06-10 21:42:50.000 161 12508.95 30.77 54750.90 88888.00 2014-06-10 21:42:50.125 161 12509.00 30.77 54750.93 88888.00 2014-06-10 21:42:50.250 161 12508.90 30.77 54750.90 88888.00 2014-06-10 21:42:50.375 161 12508.88 30.77 54750.93 88888.00 2014-06-10 21:42:50.500 161 12508.95 30.77 54750.90 88888.00 2014-06-10 21:42:50.625 161 12509.00 30.80 54750.88 88888.00 2014-06-10 21:42:50.750 161 12508.98 30.80 54750.88 88888.00 2014-06-10 21:42:50.875 161 12508.92 30.80 54750.93 88888.00 2014-06-10 21:42:51.000 161 12509.00 30.80 54750.90 88888.00 2014-06-10 21:42:51.125 161 12509.02 30.82 54750.90 88888.00 2014-06-10 21:42:51.250 161 12509.00 30.82 54750.90 88888.00 2014-06-10 21:42:51.375 161 12508.95 30.85 54750.90 88888.00 2014-06-10 21:42:51.500 161 12508.95 30.82 54750.90 88888.00 2014-06-10 21:42:51.625 161 12509.00 30.80 54750.90 88888.00 2014-06-10 21:42:51.750 161 12509.02 30.82 54750.90 88888.00 2014-06-10 21:42:51.875 161 12509.00 30.88 54750.88 88888.00 2014-06-10 21:42:52.000 161 12508.90 30.85 54750.85 88888.00 2014-06-10 21:42:52.125 161 12508.92 30.85 54750.90 88888.00 2014-06-10 21:42:52.250 161 12508.98 30.85 54750.90 88888.00 2014-06-10 21:42:52.375 161 12509.02 30.90 54750.88 88888.00 2014-06-10 21:42:52.500 161 12508.98 30.90 54750.90 88888.00 2014-06-10 21:42:52.625 161 12508.88 30.90 54750.88 88888.00 2014-06-10 21:42:52.750 161 12508.92 30.90 54750.88 88888.00 2014-06-10 21:42:52.875 161 12508.92 30.93 54750.88 88888.00 2014-06-10 21:42:53.000 161 12508.98 30.93 54750.88 88888.00 2014-06-10 21:42:53.125 161 12508.98 30.93 54750.88 88888.00 2014-06-10 21:42:53.250 161 12508.92 30.90 54750.85 88888.00 2014-06-10 21:42:53.375 161 12508.98 30.98 54750.90 88888.00 2014-06-10 21:42:53.500 161 12509.00 30.98 54750.90 88888.00 2014-06-10 21:42:53.625 161 12508.95 30.93 54750.90 88888.00 2014-06-10 21:42:53.750 161 12508.92 30.93 54750.88 88888.00 2014-06-10 21:42:53.875 161 12508.95 30.93 54750.88 88888.00 2014-06-10 21:42:54.000 161 12509.00 30.98 54750.82 88888.00 2014-06-10 21:42:54.125 161 12509.05 31.00 54750.88 88888.00 2014-06-10 21:42:54.250 161 12509.02 31.00 54750.90 88888.00 2014-06-10 21:42:54.375 161 12509.00 31.00 54750.88 88888.00 2014-06-10 21:42:54.500 161 12508.98 31.00 54750.85 88888.00 2014-06-10 21:42:54.625 161 12508.98 30.98 54750.82 88888.00 2014-06-10 21:42:54.750 161 12508.95 31.00 54750.85 88888.00 2014-06-10 21:42:54.875 161 12509.02 31.00 54750.85 88888.00 2014-06-10 21:42:55.000 161 12509.00 30.95 54750.85 88888.00 2014-06-10 21:42:55.125 161 12508.92 31.00 54750.88 88888.00 2014-06-10 21:42:55.250 161 12508.92 31.02 54750.82 88888.00 2014-06-10 21:42:55.375 161 12508.95 31.00 54750.80 88888.00 2014-06-10 21:42:55.500 161 12508.98 31.00 54750.82 88888.00 2014-06-10 21:42:55.625 161 12508.98 31.02 54750.82 88888.00 2014-06-10 21:42:55.750 161 12508.98 31.02 54750.88 88888.00 2014-06-10 21:42:55.875 161 12508.95 31.02 54750.85 88888.00 2014-06-10 21:42:56.000 161 12508.95 31.02 54750.78 88888.00 2014-06-10 21:42:56.125 161 12508.98 31.05 54750.80 88888.00 2014-06-10 21:42:56.250 161 12508.98 31.07 54750.80 88888.00 2014-06-10 21:42:56.375 161 12508.98 31.10 54750.82 88888.00 2014-06-10 21:42:56.500 161 12508.98 31.07 54750.80 88888.00 2014-06-10 21:42:56.625 161 12509.02 31.07 54750.80 88888.00 2014-06-10 21:42:56.750 161 12509.05 31.07 54750.80 88888.00 2014-06-10 21:42:56.875 161 12509.02 31.07 54750.80 88888.00 2014-06-10 21:42:57.000 161 12509.00 31.10 54750.78 88888.00 2014-06-10 21:42:57.125 161 12508.98 31.10 54750.80 88888.00 2014-06-10 21:42:57.250 161 12509.02 31.12 54750.78 88888.00 2014-06-10 21:42:57.375 161 12509.12 31.12 54750.75 88888.00 2014-06-10 21:42:57.500 161 12509.08 31.12 54750.78 88888.00 2014-06-10 21:42:57.625 161 12509.02 31.12 54750.80 88888.00 2014-06-10 21:42:57.750 161 12509.02 31.12 54750.80 88888.00 2014-06-10 21:42:57.875 161 12509.05 31.15 54750.80 88888.00 2014-06-10 21:42:58.000 161 12509.08 31.12 54750.80 88888.00 2014-06-10 21:42:58.125 161 12509.10 31.15 54750.80 88888.00 2014-06-10 21:42:58.250 161 12509.10 31.15 54750.78 88888.00 2014-06-10 21:42:58.375 161 12509.08 31.18 54750.78 88888.00 2014-06-10 21:42:58.500 161 12509.02 31.18 54750.78 88888.00 2014-06-10 21:42:58.625 161 12509.05 31.18 54750.75 88888.00 2014-06-10 21:42:58.750 161 12509.05 31.20 54750.75 88888.00 2014-06-10 21:42:58.875 161 12508.98 31.18 54750.78 88888.00 2014-06-10 21:42:59.000 161 12508.92 31.18 54750.75 88888.00 2014-06-10 21:42:59.125 161 12508.95 31.18 54750.78 88888.00 2014-06-10 21:42:59.250 161 12509.05 31.18 54750.78 88888.00 2014-06-10 21:42:59.375 161 12509.08 31.20 54750.72 88888.00 2014-06-10 21:42:59.500 161 12508.98 31.23 54750.72 88888.00 2014-06-10 21:42:59.625 161 12508.98 31.20 54750.75 88888.00 2014-06-10 21:42:59.750 161 12508.92 31.23 54750.72 88888.00 2014-06-10 21:42:59.875 161 12508.85 31.23 54750.72 88888.00 2014-06-10 21:43:00.000 161 12508.90 31.25 54750.75 88888.00 2014-06-10 21:43:00.125 161 12508.98 31.25 54750.75 88888.00 2014-06-10 21:43:00.250 161 12509.02 31.23 54750.72 88888.00 2014-06-10 21:43:00.375 161 12509.00 31.27 54750.72 88888.00 2014-06-10 21:43:00.500 161 12508.95 31.27 54750.75 88888.00 2014-06-10 21:43:00.625 161 12508.95 31.27 54750.72 88888.00 2014-06-10 21:43:00.750 161 12509.05 31.27 54750.70 88888.00 2014-06-10 21:43:00.875 161 12509.00 31.25 54750.75 88888.00 2014-06-10 21:43:01.000 161 12508.98 31.25 54750.70 88888.00 2014-06-10 21:43:01.125 161 12508.95 31.25 54750.72 88888.00 2014-06-10 21:43:01.250 161 12508.98 31.25 54750.72 88888.00 2014-06-10 21:43:01.375 161 12509.05 31.30 54750.72 88888.00 2014-06-10 21:43:01.500 161 12509.05 31.30 54750.70 88888.00 2014-06-10 21:43:01.625 161 12509.02 31.27 54750.72 88888.00 2014-06-10 21:43:01.750 161 12509.02 31.27 54750.72 88888.00 2014-06-10 21:43:01.875 161 12509.08 31.25 54750.70 88888.00 2014-06-10 21:43:02.000 161 12509.05 31.27 54750.65 88888.00 2014-06-10 21:43:02.125 161 12508.98 31.27 54750.68 88888.00 2014-06-10 21:43:02.250 161 12509.00 31.27 54750.68 88888.00 2014-06-10 21:43:02.375 161 12509.08 31.30 54750.70 88888.00 2014-06-10 21:43:02.500 161 12509.12 31.32 54750.72 88888.00 2014-06-10 21:43:02.625 161 12509.17 31.32 54750.75 88888.00 2014-06-10 21:43:02.750 161 12509.20 31.30 54750.72 88888.00 2014-06-10 21:43:02.875 161 12509.20 31.27 54750.70 88888.00 2014-06-10 21:43:03.000 161 12509.10 31.30 54750.68 88888.00 2014-06-10 21:43:03.125 161 12509.08 31.30 54750.68 88888.00 2014-06-10 21:43:03.250 161 12509.08 31.30 54750.68 88888.00 2014-06-10 21:43:03.375 161 12509.05 31.27 54750.72 88888.00 2014-06-10 21:43:03.500 161 12509.05 31.27 54750.72 88888.00 2014-06-10 21:43:03.625 161 12509.02 31.27 54750.70 88888.00 2014-06-10 21:43:03.750 161 12509.02 31.25 54750.70 88888.00 2014-06-10 21:43:03.875 161 12509.08 31.23 54750.70 88888.00 2014-06-10 21:43:04.000 161 12509.12 31.23 54750.68 88888.00 2014-06-10 21:43:04.125 161 12509.12 31.27 54750.72 88888.00 2014-06-10 21:43:04.250 161 12509.15 31.27 54750.72 88888.00 2014-06-10 21:43:04.375 161 12509.15 31.27 54750.68 88888.00 2014-06-10 21:43:04.500 161 12509.17 31.27 54750.68 88888.00 2014-06-10 21:43:04.625 161 12509.20 31.27 54750.70 88888.00 2014-06-10 21:43:04.750 161 12509.23 31.27 54750.70 88888.00 2014-06-10 21:43:04.875 161 12509.15 31.30 54750.70 88888.00 2014-06-10 21:43:05.000 161 12509.10 31.30 54750.70 88888.00 2014-06-10 21:43:05.125 161 12509.00 31.30 54750.68 88888.00 2014-06-10 21:43:05.250 161 12509.05 31.30 54750.65 88888.00 2014-06-10 21:43:05.375 161 12509.17 31.30 54750.62 88888.00 2014-06-10 21:43:05.500 161 12509.15 31.27 54750.65 88888.00 2014-06-10 21:43:05.625 161 12509.15 31.25 54750.65 88888.00 2014-06-10 21:43:05.750 161 12509.17 31.27 54750.65 88888.00 2014-06-10 21:43:05.875 161 12509.20 31.30 54750.68 88888.00 2014-06-10 21:43:06.000 161 12509.20 31.30 54750.65 88888.00 2014-06-10 21:43:06.125 161 12509.15 31.27 54750.60 88888.00 2014-06-10 21:43:06.250 161 12509.10 31.27 54750.60 88888.00 2014-06-10 21:43:06.375 161 12509.12 31.27 54750.62 88888.00 2014-06-10 21:43:06.500 161 12509.12 31.25 54750.62 88888.00 2014-06-10 21:43:06.625 161 12509.15 31.30 54750.65 88888.00 2014-06-10 21:43:06.750 161 12509.17 31.30 54750.65 88888.00 2014-06-10 21:43:06.875 161 12509.17 31.27 54750.62 88888.00 2014-06-10 21:43:07.000 161 12509.17 31.27 54750.57 88888.00 2014-06-10 21:43:07.125 161 12509.17 31.27 54750.57 88888.00 2014-06-10 21:43:07.250 161 12509.20 31.25 54750.60 88888.00 2014-06-10 21:43:07.375 161 12509.20 31.25 54750.62 88888.00 2014-06-10 21:43:07.500 161 12509.15 31.25 54750.62 88888.00 2014-06-10 21:43:07.625 161 12509.12 31.25 54750.60 88888.00 2014-06-10 21:43:07.750 161 12509.08 31.23 54750.57 88888.00 2014-06-10 21:43:07.875 161 12509.10 31.23 54750.57 88888.00 2014-06-10 21:43:08.000 161 12509.08 31.23 54750.57 88888.00 2014-06-10 21:43:08.125 161 12509.08 31.25 54750.62 88888.00 2014-06-10 21:43:08.250 161 12509.15 31.20 54750.62 88888.00 2014-06-10 21:43:08.375 161 12509.23 31.20 54750.60 88888.00 2014-06-10 21:43:08.500 161 12509.23 31.20 54750.57 88888.00 2014-06-10 21:43:08.625 161 12509.17 31.20 54750.62 88888.00 2014-06-10 21:43:08.750 161 12509.17 31.20 54750.62 88888.00 2014-06-10 21:43:08.875 161 12509.20 31.23 54750.65 88888.00 2014-06-10 21:43:09.000 161 12509.12 31.20 54750.60 88888.00 2014-06-10 21:43:09.125 161 12509.12 31.20 54750.60 88888.00 2014-06-10 21:43:09.250 161 12509.15 31.15 54750.62 88888.00 2014-06-10 21:43:09.375 161 12509.15 31.15 54750.60 88888.00 2014-06-10 21:43:09.500 161 12509.10 31.15 54750.60 88888.00 2014-06-10 21:43:09.625 161 12509.10 31.18 54750.62 88888.00 2014-06-10 21:43:09.750 161 12509.15 31.15 54750.62 88888.00 2014-06-10 21:43:09.875 161 12509.20 31.15 54750.62 88888.00 2014-06-10 21:43:10.000 161 12509.17 31.18 54750.62 88888.00 2014-06-10 21:43:10.125 161 12509.10 31.15 54750.62 88888.00 2014-06-10 21:43:10.250 161 12509.02 31.15 54750.60 88888.00 2014-06-10 21:43:10.375 161 12509.08 31.18 54750.60 88888.00 2014-06-10 21:43:10.500 161 12509.10 31.20 54750.62 88888.00 2014-06-10 21:43:10.625 161 12509.10 31.18 54750.62 88888.00 2014-06-10 21:43:10.750 161 12509.10 31.18 54750.65 88888.00 2014-06-10 21:43:10.875 161 12509.12 31.18 54750.65 88888.00 2014-06-10 21:43:11.000 161 12509.10 31.15 54750.62 88888.00 2014-06-10 21:43:11.125 161 12509.10 31.15 54750.62 88888.00 2014-06-10 21:43:11.250 161 12509.10 31.15 54750.62 88888.00 2014-06-10 21:43:11.375 161 12509.12 31.18 54750.62 88888.00 2014-06-10 21:43:11.500 161 12509.12 31.12 54750.62 88888.00 2014-06-10 21:43:11.625 161 12509.12 31.12 54750.62 88888.00 2014-06-10 21:43:11.750 161 12509.12 31.12 54750.65 88888.00 2014-06-10 21:43:11.875 161 12509.15 31.10 54750.62 88888.00 2014-06-10 21:43:12.000 161 12509.15 31.10 54750.57 88888.00 2014-06-10 21:43:12.125 161 12509.15 31.12 54750.60 88888.00 2014-06-10 21:43:12.250 161 12509.08 31.10 54750.60 88888.00 2014-06-10 21:43:12.375 161 12509.12 31.12 54750.60 88888.00 2014-06-10 21:43:12.500 161 12509.12 31.07 54750.60 88888.00 2014-06-10 21:43:12.625 161 12509.08 31.07 54750.60 88888.00 2014-06-10 21:43:12.750 161 12509.08 31.10 54750.60 88888.00 2014-06-10 21:43:12.875 161 12509.12 31.10 54750.60 88888.00 2014-06-10 21:43:13.000 161 12509.17 31.10 54750.60 88888.00 2014-06-10 21:43:13.125 161 12509.12 31.10 54750.60 88888.00 2014-06-10 21:43:13.250 161 12509.10 31.10 54750.62 88888.00 2014-06-10 21:43:13.375 161 12509.15 31.12 54750.65 88888.00 2014-06-10 21:43:13.500 161 12509.15 31.10 54750.68 88888.00 2014-06-10 21:43:13.625 161 12509.08 31.12 54750.68 88888.00 2014-06-10 21:43:13.750 161 12509.08 31.12 54750.65 88888.00 2014-06-10 21:43:13.875 161 12509.10 31.12 54750.62 88888.00 2014-06-10 21:43:14.000 161 12509.15 31.10 54750.62 88888.00 2014-06-10 21:43:14.125 161 12509.10 31.10 54750.65 88888.00 2014-06-10 21:43:14.250 161 12509.08 31.10 54750.65 88888.00 2014-06-10 21:43:14.375 161 12509.10 31.10 54750.65 88888.00 2014-06-10 21:43:14.500 161 12509.10 31.07 54750.65 88888.00 2014-06-10 21:43:14.625 161 12509.10 31.07 54750.62 88888.00 2014-06-10 21:43:14.750 161 12509.12 31.05 54750.60 88888.00 2014-06-10 21:43:14.875 161 12509.08 31.05 54750.60 88888.00 2014-06-10 21:43:15.000 161 12509.10 31.02 54750.62 88888.00 2014-06-10 21:43:15.125 161 12509.15 31.02 54750.65 88888.00 2014-06-10 21:43:15.250 161 12509.12 31.00 54750.60 88888.00 2014-06-10 21:43:15.375 161 12509.02 31.00 54750.62 88888.00 2014-06-10 21:43:15.500 161 12509.02 31.00 54750.60 88888.00 2014-06-10 21:43:15.625 161 12509.12 31.00 54750.60 88888.00 2014-06-10 21:43:15.750 161 12509.17 31.00 54750.60 88888.00 2014-06-10 21:43:15.875 161 12509.15 31.02 54750.62 88888.00 2014-06-10 21:43:16.000 161 12509.10 31.00 54750.60 88888.00 2014-06-10 21:43:16.125 161 12509.10 30.95 54750.62 88888.00 2014-06-10 21:43:16.250 161 12509.02 30.98 54750.62 88888.00 2014-06-10 21:43:16.375 161 12509.00 31.02 54750.62 88888.00 2014-06-10 21:43:16.500 161 12509.02 31.02 54750.60 88888.00 2014-06-10 21:43:16.625 161 12509.12 31.00 54750.62 88888.00 2014-06-10 21:43:16.750 161 12509.15 31.02 54750.65 88888.00 2014-06-10 21:43:16.875 161 12509.12 31.05 54750.62 88888.00 2014-06-10 21:43:17.000 161 12509.10 31.07 54750.62 88888.00 2014-06-10 21:43:17.125 161 12509.08 31.05 54750.62 88888.00 2014-06-10 21:43:17.250 161 12509.00 31.02 54750.62 88888.00 2014-06-10 21:43:17.375 161 12509.05 31.07 54750.65 88888.00 2014-06-10 21:43:17.500 161 12509.17 31.10 54750.68 88888.00 2014-06-10 21:43:17.625 161 12509.10 31.05 54750.65 88888.00 2014-06-10 21:43:17.750 161 12509.10 31.02 54750.57 88888.00 2014-06-10 21:43:17.875 161 12509.12 31.05 54750.60 88888.00 2014-06-10 21:43:18.000 161 12509.10 31.05 54750.60 88888.00 2014-06-10 21:43:18.125 161 12509.10 31.05 54750.60 88888.00 2014-06-10 21:43:18.250 161 12509.05 31.02 54750.60 88888.00 2014-06-10 21:43:18.375 161 12509.10 31.05 54750.57 88888.00 2014-06-10 21:43:18.500 161 12509.12 31.07 54750.57 88888.00 2014-06-10 21:43:18.625 161 12509.08 31.07 54750.57 88888.00 2014-06-10 21:43:18.750 161 12509.10 31.07 54750.57 88888.00 2014-06-10 21:43:18.875 161 12509.10 31.07 54750.57 88888.00 2014-06-10 21:43:19.000 161 12509.10 31.07 54750.57 88888.00 2014-06-10 21:43:19.125 161 12509.10 31.07 54750.60 88888.00 2014-06-10 21:43:19.250 161 12509.08 31.07 54750.62 88888.00 2014-06-10 21:43:19.375 161 12509.08 31.05 54750.57 88888.00 2014-06-10 21:43:19.500 161 12509.10 31.07 54750.55 88888.00 2014-06-10 21:43:19.625 161 12509.10 31.07 54750.55 88888.00 2014-06-10 21:43:19.750 161 12509.08 31.07 54750.57 88888.00 2014-06-10 21:43:19.875 161 12509.02 31.07 54750.57 88888.00 2014-06-10 21:43:20.000 161 12508.98 31.07 54750.57 88888.00 2014-06-10 21:43:20.125 161 12509.05 31.07 54750.55 88888.00 2014-06-10 21:43:20.250 161 12509.02 31.07 54750.55 88888.00 2014-06-10 21:43:20.375 161 12509.02 31.10 54750.53 88888.00 2014-06-10 21:43:20.500 161 12509.08 31.12 54750.53 88888.00 2014-06-10 21:43:20.625 161 12509.00 31.10 54750.53 88888.00 2014-06-10 21:43:20.750 161 12509.02 31.10 54750.55 88888.00 2014-06-10 21:43:20.875 161 12509.15 31.07 54750.57 88888.00 2014-06-10 21:43:21.000 161 12509.20 31.07 54750.55 88888.00 2014-06-10 21:43:21.125 161 12509.15 31.10 54750.57 88888.00 2014-06-10 21:43:21.250 161 12509.08 31.10 54750.57 88888.00 2014-06-10 21:43:21.375 161 12509.08 31.12 54750.55 88888.00 2014-06-10 21:43:21.500 161 12509.12 31.12 54750.55 88888.00 2014-06-10 21:43:21.625 161 12509.08 31.10 54750.57 88888.00 2014-06-10 21:43:21.750 161 12509.08 31.10 54750.57 88888.00 2014-06-10 21:43:21.875 161 12509.10 31.12 54750.55 88888.00 2014-06-10 21:43:22.000 161 12509.17 31.12 54750.53 88888.00 2014-06-10 21:43:22.125 161 12509.20 31.10 54750.57 88888.00 2014-06-10 21:43:22.250 161 12509.17 31.10 54750.57 88888.00 2014-06-10 21:43:22.375 161 12509.15 31.12 54750.55 88888.00 2014-06-10 21:43:22.500 161 12509.20 31.15 54750.55 88888.00 2014-06-10 21:43:22.625 161 12509.15 31.15 54750.53 88888.00 2014-06-10 21:43:22.750 161 12509.12 31.12 54750.55 88888.00 2014-06-10 21:43:22.875 161 12509.12 31.12 54750.55 88888.00 2014-06-10 21:43:23.000 161 12509.15 31.12 54750.53 88888.00 2014-06-10 21:43:23.125 161 12509.12 31.15 54750.53 88888.00 2014-06-10 21:43:23.250 161 12509.17 31.15 54750.53 88888.00 2014-06-10 21:43:23.375 161 12509.25 31.15 54750.53 88888.00 2014-06-10 21:43:23.500 161 12509.27 31.18 54750.55 88888.00 2014-06-10 21:43:23.625 161 12509.27 31.18 54750.53 88888.00 2014-06-10 21:43:23.750 161 12509.23 31.18 54750.53 88888.00 2014-06-10 21:43:23.875 161 12509.17 31.18 54750.53 88888.00 2014-06-10 21:43:24.000 161 12509.15 31.15 54750.53 88888.00 2014-06-10 21:43:24.125 161 12509.12 31.15 54750.55 88888.00 2014-06-10 21:43:24.250 161 12509.08 31.15 54750.55 88888.00 2014-06-10 21:43:24.375 161 12509.05 31.18 54750.53 88888.00 2014-06-10 21:43:24.500 161 12509.02 31.18 54750.47 88888.00 2014-06-10 21:43:24.625 161 12509.10 31.18 54750.47 88888.00 2014-06-10 21:43:24.750 161 12509.15 31.18 54750.47 88888.00 2014-06-10 21:43:24.875 161 12509.12 31.20 54750.50 88888.00 2014-06-10 21:43:25.000 161 12509.08 31.20 54750.53 88888.00 2014-06-10 21:43:25.125 161 12509.05 31.23 54750.53 88888.00 2014-06-10 21:43:25.250 161 12509.05 31.18 54750.47 88888.00 2014-06-10 21:43:25.375 161 12509.05 31.18 54750.45 88888.00 2014-06-10 21:43:25.500 161 12509.00 31.18 54750.45 88888.00 2014-06-10 21:43:25.625 161 12509.00 31.20 54750.50 88888.00 2014-06-10 21:43:25.750 161 12509.05 31.23 54750.50 88888.00 2014-06-10 21:43:25.875 161 12509.08 31.18 54750.55 88888.00 2014-06-10 21:43:26.000 161 12509.15 31.20 54750.53 88888.00 2014-06-10 21:43:26.125 161 12509.15 31.20 54750.50 88888.00 2014-06-10 21:43:26.250 161 12509.17 31.18 54750.50 88888.00 2014-06-10 21:43:26.375 161 12509.15 31.20 54750.50 88888.00 2014-06-10 21:43:26.500 161 12509.12 31.18 54750.50 88888.00 2014-06-10 21:43:26.625 161 12509.17 31.23 54750.53 88888.00 2014-06-10 21:43:26.750 161 12509.23 31.25 54750.53 88888.00 2014-06-10 21:43:26.875 161 12509.15 31.23 54750.50 88888.00 2014-06-10 21:43:27.000 161 12509.10 31.23 54750.47 88888.00 2014-06-10 21:43:27.125 161 12509.15 31.20 54750.47 88888.00 2014-06-10 21:43:27.250 161 12509.17 31.20 54750.47 88888.00 2014-06-10 21:43:27.375 161 12509.27 31.38 54750.90 88888.00 2014-06-10 21:43:27.500 161 12511.48 33.45 54753.43 88888.00 2014-06-10 21:43:27.625 161 12512.33 33.35 54752.62 88888.00 2014-06-10 21:43:27.750 161 12508.62 29.90 54749.43 88888.00 2014-06-10 21:43:27.875 161 12507.25 29.23 54749.15 88888.00 2014-06-10 21:43:28.000 161 12508.58 30.77 54750.20 88888.00 2014-06-10 21:43:28.125 161 12509.33 31.43 54750.53 88888.00 2014-06-10 21:43:28.250 161 12509.20 31.25 54750.40 88888.00 2014-06-10 21:43:28.375 161 12509.05 31.23 54750.35 88888.00 2014-06-10 21:43:28.500 161 12509.05 31.23 54750.38 88888.00 2014-06-10 21:43:28.625 161 12509.08 31.25 54750.40 88888.00 2014-06-10 21:43:28.750 161 12509.12 31.23 54750.40 88888.00 2014-06-10 21:43:28.875 161 12509.20 31.30 54750.40 88888.00 2014-06-10 21:43:29.000 161 12509.20 31.27 54750.38 88888.00 2014-06-10 21:43:29.125 161 12509.12 31.27 54750.40 88888.00 2014-06-10 21:43:29.250 161 12509.17 31.27 54750.38 88888.00 2014-06-10 21:43:29.375 161 12509.15 31.23 54750.38 88888.00 2014-06-10 21:43:29.500 161 12509.15 31.25 54750.35 88888.00 2014-06-10 21:43:29.625 161 12509.20 31.27 54750.38 88888.00 2014-06-10 21:43:29.750 161 12509.30 31.27 54750.38 88888.00 2014-06-10 21:43:29.875 161 12509.33 31.27 54750.35 88888.00 2014-06-10 21:43:30.000 161 12509.33 31.25 54750.32 88888.00 2014-06-10 21:43:30.125 161 12509.25 31.23 54750.32 88888.00 2014-06-10 21:43:30.250 161 12509.20 31.25 54750.38 88888.00 2014-06-10 21:43:30.375 161 12509.30 31.27 54750.38 88888.00 2014-06-10 21:43:30.500 161 12509.35 31.27 54750.38 88888.00 2014-06-10 21:43:30.625 161 12509.33 31.27 54750.38 88888.00 2014-06-10 21:43:30.750 161 12509.30 31.27 54750.40 88888.00 2014-06-10 21:43:30.875 161 12509.35 31.27 54750.38 88888.00 2014-06-10 21:43:31.000 161 12509.30 31.30 54750.32 88888.00 2014-06-10 21:43:31.125 161 12509.23 31.32 54750.32 88888.00 2014-06-10 21:43:31.250 161 12509.20 31.27 54750.38 88888.00 2014-06-10 21:43:31.375 161 12509.20 31.27 54750.38 88888.00 2014-06-10 21:43:31.500 161 12509.15 31.27 54750.38 88888.00 2014-06-10 21:43:31.625 161 12509.17 31.27 54750.38 88888.00 2014-06-10 21:43:31.750 161 12509.17 31.32 54750.40 88888.00 2014-06-10 21:43:31.875 161 12509.23 31.35 54750.38 88888.00 2014-06-10 21:43:32.000 161 12509.25 31.32 54750.35 88888.00 2014-06-10 21:43:32.125 161 12509.23 31.32 54750.32 88888.00 2014-06-10 21:43:32.250 161 12509.17 31.27 54750.32 88888.00 2014-06-10 21:43:32.375 161 12509.23 31.27 54750.32 88888.00 2014-06-10 21:43:32.500 161 12509.23 31.25 54750.32 88888.00 2014-06-10 21:43:32.625 161 12509.20 31.27 54750.30 88888.00 2014-06-10 21:43:32.750 161 12509.25 31.35 54750.32 88888.00 2014-06-10 21:43:32.875 161 12509.33 31.32 54750.35 88888.00 2014-06-10 21:43:33.000 161 12509.33 31.25 54750.35 88888.00 2014-06-10 21:43:33.125 161 12509.30 31.27 54750.35 88888.00 2014-06-10 21:43:33.250 161 12509.27 31.27 54750.32 88888.00 2014-06-10 21:43:33.375 161 12509.23 31.35 54750.35 88888.00 2014-06-10 21:43:33.500 161 12509.35 31.40 54750.40 88888.00 2014-06-10 21:43:33.625 161 12509.35 31.30 54750.30 88888.00 2014-06-10 21:43:33.750 161 12509.30 31.25 54750.30 88888.00 2014-06-10 21:43:33.875 161 12509.27 31.25 54750.30 88888.00 2014-06-10 21:43:34.000 161 12509.25 31.27 54750.30 88888.00 2014-06-10 21:43:34.125 161 12509.33 31.30 54750.32 88888.00 2014-06-10 21:43:34.250 161 12509.35 31.30 54750.32 88888.00 2014-06-10 21:43:34.375 161 12509.35 31.32 54750.35 88888.00 2014-06-10 21:43:34.500 161 12509.35 31.35 54750.32 88888.00 2014-06-10 21:43:34.625 161 12509.27 31.35 54750.30 88888.00 2014-06-10 21:43:34.750 161 12509.27 31.35 54750.32 88888.00 2014-06-10 21:43:34.875 161 12509.33 31.30 54750.32 88888.00 2014-06-10 21:43:35.000 161 12509.38 31.32 54750.32 88888.00 2014-06-10 21:43:35.125 161 12509.42 31.32 54750.30 88888.00 2014-06-10 21:43:35.250 161 12509.42 31.32 54750.30 88888.00 2014-06-10 21:43:35.375 161 12509.42 31.32 54750.28 88888.00 2014-06-10 21:43:35.500 161 12509.38 31.32 54750.28 88888.00 2014-06-10 21:43:35.625 161 12509.35 31.32 54750.30 88888.00 2014-06-10 21:43:35.750 161 12509.40 31.32 54750.32 88888.00 2014-06-10 21:43:35.875 161 12509.42 31.35 54750.35 88888.00 2014-06-10 21:43:36.000 161 12509.40 31.30 54750.30 88888.00 2014-06-10 21:43:36.125 161 12509.42 31.35 54750.28 88888.00 2014-06-10 21:43:36.250 161 12509.38 31.38 54750.28 88888.00 2014-06-10 21:43:36.375 161 12509.40 31.38 54750.28 88888.00 2014-06-10 21:43:36.500 161 12509.38 31.35 54750.28 88888.00 2014-06-10 21:43:36.625 161 12509.35 31.35 54750.28 88888.00 2014-06-10 21:43:36.750 161 12509.35 31.40 54750.28 88888.00 2014-06-10 21:43:36.875 161 12509.38 31.38 54750.30 88888.00 2014-06-10 21:43:37.000 161 12509.33 31.32 54750.25 88888.00 2014-06-10 21:43:37.125 161 12509.35 31.32 54750.22 88888.00 2014-06-10 21:43:37.250 161 12509.38 31.32 54750.25 88888.00 2014-06-10 21:43:37.375 161 12509.38 31.38 54750.28 88888.00 2014-06-10 21:43:37.500 161 12509.38 31.38 54750.30 88888.00 2014-06-10 21:43:37.625 161 12509.48 31.38 54750.28 88888.00 2014-06-10 21:43:37.750 161 12509.52 31.38 54750.25 88888.00 2014-06-10 21:43:37.875 161 12509.50 31.38 54750.28 88888.00 2014-06-10 21:43:38.000 161 12509.50 31.38 54750.25 88888.00 2014-06-10 21:43:38.125 161 12509.48 31.38 54750.25 88888.00 2014-06-10 21:43:38.250 161 12509.50 31.35 54750.28 88888.00 2014-06-10 21:43:38.375 161 12509.55 31.35 54750.28 88888.00 2014-06-10 21:43:38.500 161 12509.52 31.35 54750.25 88888.00 2014-06-10 21:43:38.625 161 12509.45 31.32 54750.25 88888.00 2014-06-10 21:43:38.750 161 12509.45 31.35 54750.28 88888.00 2014-06-10 21:43:38.875 161 12509.52 31.38 54750.25 88888.00 2014-06-10 21:43:39.000 161 12509.55 31.38 54750.28 88888.00 2014-06-10 21:43:39.125 161 12509.55 31.38 54750.30 88888.00 2014-06-10 21:43:39.250 161 12509.52 31.30 54750.28 88888.00 2014-06-10 21:43:39.375 161 12509.58 31.30 54750.25 88888.00 2014-06-10 21:43:39.500 161 12509.58 31.27 54750.25 88888.00 2014-06-10 21:43:39.625 161 12509.58 31.30 54750.28 88888.00 2014-06-10 21:43:39.750 161 12509.55 31.30 54750.25 88888.00 2014-06-10 21:43:39.875 161 12509.58 31.30 54750.28 88888.00 2014-06-10 21:43:40.000 161 12509.58 31.32 54750.30 88888.00 2014-06-10 21:43:40.125 161 12509.52 31.35 54750.30 88888.00 2014-06-10 21:43:40.250 161 12509.45 31.38 54750.30 88888.00 2014-06-10 21:43:40.375 161 12509.48 31.38 54750.25 88888.00 2014-06-10 21:43:40.500 161 12509.42 31.35 54750.25 88888.00 2014-06-10 21:43:40.625 161 12509.40 31.32 54750.25 88888.00 2014-06-10 21:43:40.750 161 12509.42 31.35 54750.28 88888.00 2014-06-10 21:43:40.875 161 12509.40 31.38 54750.30 88888.00 2014-06-10 21:43:41.000 161 12509.40 31.38 54750.25 88888.00 2014-06-10 21:43:41.125 161 12509.45 31.32 54750.22 88888.00 2014-06-10 21:43:41.250 161 12509.50 31.30 54750.20 88888.00 2014-06-10 21:43:41.375 161 12509.48 31.32 54750.20 88888.00 2014-06-10 21:43:41.500 161 12509.45 31.32 54750.20 88888.00 2014-06-10 21:43:41.625 161 12509.48 31.32 54750.22 88888.00 2014-06-10 21:43:41.750 161 12509.62 31.35 54750.28 88888.00 2014-06-10 21:43:41.875 161 12509.62 31.35 54750.25 88888.00 2014-06-10 21:43:42.000 161 12509.60 31.38 54750.20 88888.00 2014-06-10 21:43:42.125 161 12509.58 31.38 54750.22 88888.00 2014-06-10 21:43:42.250 161 12509.50 31.35 54750.22 88888.00 2014-06-10 21:43:42.375 161 12509.58 31.38 54750.22 88888.00 2014-06-10 21:43:42.500 161 12509.58 31.40 54750.25 88888.00 2014-06-10 21:43:42.625 161 12509.58 31.38 54750.25 88888.00 2014-06-10 21:43:42.750 161 12509.58 31.38 54750.22 88888.00 2014-06-10 21:43:42.875 161 12509.58 31.38 54750.22 88888.00 2014-06-10 21:43:43.000 161 12509.60 31.40 54750.22 88888.00 2014-06-10 21:43:43.125 161 12509.65 31.40 54750.25 88888.00 2014-06-10 21:43:43.250 161 12509.62 31.40 54750.25 88888.00 2014-06-10 21:43:43.375 161 12509.65 31.40 54750.28 88888.00 2014-06-10 21:43:43.500 161 12509.65 31.38 54750.25 88888.00 2014-06-10 21:43:43.625 161 12509.67 31.38 54750.22 88888.00 2014-06-10 21:43:43.750 161 12509.65 31.38 54750.22 88888.00 2014-06-10 21:43:43.875 161 12509.65 31.38 54750.25 88888.00 2014-06-10 21:43:44.000 161 12509.62 31.40 54750.20 88888.00 2014-06-10 21:43:44.125 161 12509.60 31.38 54750.22 88888.00 2014-06-10 21:43:44.250 161 12509.58 31.35 54750.22 88888.00 2014-06-10 21:43:44.375 161 12509.65 31.38 54750.20 88888.00 2014-06-10 21:43:44.500 161 12509.70 31.38 54750.20 88888.00 2014-06-10 21:43:44.625 161 12509.67 31.38 54750.20 88888.00 2014-06-10 21:43:44.750 161 12509.65 31.38 54750.22 88888.00 2014-06-10 21:43:44.875 161 12509.60 31.35 54750.22 88888.00 2014-06-10 21:43:45.000 161 12509.65 31.38 54750.25 88888.00 2014-06-10 21:43:45.125 161 12509.67 31.38 54750.28 88888.00 2014-06-10 21:43:45.250 161 12509.62 31.35 54750.25 88888.00 2014-06-10 21:43:45.375 161 12509.67 31.38 54750.22 88888.00 2014-06-10 21:43:45.500 161 12509.73 31.38 54750.25 88888.00 2014-06-10 21:43:45.625 161 12509.67 31.35 54750.25 88888.00 2014-06-10 21:43:45.750 161 12509.65 31.38 54750.30 88888.00 2014-06-10 21:43:45.875 161 12509.60 31.38 54750.32 88888.00 2014-06-10 21:43:46.000 161 12509.65 31.35 54750.28 88888.00 2014-06-10 21:43:46.125 161 12509.67 31.32 54750.25 88888.00 2014-06-10 21:43:46.250 161 12509.60 31.32 54750.22 88888.00 2014-06-10 21:43:46.375 161 12509.58 31.38 54750.25 88888.00 2014-06-10 21:43:46.500 161 12509.55 31.38 54750.25 88888.00 2014-06-10 21:43:46.625 161 12509.55 31.38 54750.28 88888.00 2014-06-10 21:43:46.750 161 12509.52 31.35 54750.25 88888.00 2014-06-10 21:43:46.875 161 12509.50 31.32 54750.25 88888.00 2014-06-10 21:43:47.000 161 12509.52 31.35 54750.22 88888.00 2014-06-10 21:43:47.125 161 12509.60 31.38 54750.25 88888.00 2014-06-10 21:43:47.250 161 12509.62 31.38 54750.25 88888.00 2014-06-10 21:43:47.375 161 12509.58 31.35 54750.22 88888.00 2014-06-10 21:43:47.500 161 12509.60 31.32 54750.25 88888.00 2014-06-10 21:43:47.625 161 12509.62 31.32 54750.25 88888.00 2014-06-10 21:43:47.750 161 12509.60 31.35 54750.25 88888.00 2014-06-10 21:43:47.875 161 12509.60 31.32 54750.25 88888.00 2014-06-10 21:43:48.000 161 12509.60 31.35 54750.28 88888.00 2014-06-10 21:43:48.125 161 12509.62 31.35 54750.22 88888.00 2014-06-10 21:43:48.250 161 12509.60 31.32 54750.28 88888.00 2014-06-10 21:43:48.375 161 12509.70 31.35 54750.30 88888.00 2014-06-10 21:43:48.500 161 12509.67 31.30 54750.25 88888.00 2014-06-10 21:43:48.625 161 12509.62 31.30 54750.22 88888.00 2014-06-10 21:43:48.750 161 12509.62 31.35 54750.20 88888.00 2014-06-10 21:43:48.875 161 12509.65 31.35 54750.20 88888.00 2014-06-10 21:43:49.000 161 12509.67 31.35 54750.22 88888.00 2014-06-10 21:43:49.125 161 12509.70 31.35 54750.28 88888.00 2014-06-10 21:43:49.250 161 12509.65 31.32 54750.28 88888.00 2014-06-10 21:43:49.375 161 12509.62 31.35 54750.25 88888.00 2014-06-10 21:43:49.500 161 12509.62 31.32 54750.25 88888.00 2014-06-10 21:43:49.625 161 12509.67 31.35 54750.25 88888.00 2014-06-10 21:43:49.750 161 12509.62 31.35 54750.22 88888.00 2014-06-10 21:43:49.875 161 12509.55 31.30 54750.22 88888.00 2014-06-10 21:43:50.000 161 12509.45 31.30 54750.22 88888.00 2014-06-10 21:43:50.125 161 12509.50 31.30 54750.22 88888.00 2014-06-10 21:43:50.250 161 12509.55 31.30 54750.22 88888.00 2014-06-10 21:43:50.375 161 12509.62 31.32 54750.22 88888.00 2014-06-10 21:43:50.500 161 12509.67 31.32 54750.25 88888.00 2014-06-10 21:43:50.625 161 12509.62 31.30 54750.20 88888.00 2014-06-10 21:43:50.750 161 12509.60 31.25 54750.22 88888.00 2014-06-10 21:43:50.875 161 12509.52 31.25 54750.28 88888.00 2014-06-10 21:43:51.000 161 12509.55 31.25 54750.22 88888.00 2014-06-10 21:43:51.125 161 12509.83 31.35 54750.18 88888.00 2014-06-10 21:43:51.250 161 12510.60 31.68 54750.10 88888.00 2014-06-10 21:43:51.375 161 12510.27 31.57 54750.12 88888.00 2014-06-10 21:43:51.500 161 12509.60 31.32 54750.25 88888.00 2014-06-10 21:43:51.625 161 12509.50 31.27 54750.25 88888.00 2014-06-10 21:43:51.750 161 12509.58 31.27 54750.22 88888.00 2014-06-10 21:43:51.875 161 12509.62 31.30 54750.25 88888.00 2014-06-10 21:43:52.000 161 12509.62 31.27 54750.25 88888.00 2014-06-10 21:43:52.125 161 12509.62 31.30 54750.25 88888.00 2014-06-10 21:43:52.250 161 12509.55 31.25 54750.22 88888.00 2014-06-10 21:43:52.375 161 12509.58 31.27 54750.25 88888.00 2014-06-10 21:43:52.500 161 12509.58 31.27 54750.30 88888.00 2014-06-10 21:43:52.625 161 12509.58 31.27 54750.28 88888.00 2014-06-10 21:43:52.750 161 12509.55 31.25 54750.25 88888.00 2014-06-10 21:43:52.875 161 12509.52 31.27 54750.25 88888.00 2014-06-10 21:43:53.000 161 12509.50 31.27 54750.28 88888.00 2014-06-10 21:43:53.125 161 12509.48 31.27 54750.28 88888.00 2014-06-10 21:43:53.250 161 12509.38 31.27 54750.28 88888.00 2014-06-10 21:43:53.375 161 12509.42 31.27 54750.28 88888.00 2014-06-10 21:43:53.500 161 12509.52 31.23 54750.28 88888.00 2014-06-10 21:43:53.625 161 12509.52 31.25 54750.22 88888.00 2014-06-10 21:43:53.750 161 12509.42 31.27 54750.25 88888.00 2014-06-10 21:43:53.875 161 12509.38 31.27 54750.25 88888.00 2014-06-10 21:43:54.000 161 12509.40 31.27 54750.22 88888.00 2014-06-10 21:43:54.125 161 12509.50 31.27 54750.28 88888.00 2014-06-10 21:43:54.250 161 12509.50 31.23 54750.28 88888.00 2014-06-10 21:43:54.375 161 12509.48 31.25 54750.25 88888.00 2014-06-10 21:43:54.500 161 12509.45 31.27 54750.25 88888.00 2014-06-10 21:43:54.625 161 12509.45 31.23 54750.25 88888.00 2014-06-10 21:43:54.750 161 12509.50 31.25 54750.25 88888.00 2014-06-10 21:43:54.875 161 12509.48 31.25 54750.25 88888.00 2014-06-10 21:43:55.000 161 12509.42 31.25 54750.28 88888.00 2014-06-10 21:43:55.125 161 12509.45 31.23 54750.28 88888.00 2014-06-10 21:43:55.250 161 12509.40 31.20 54750.28 88888.00 2014-06-10 21:43:55.375 161 12509.38 31.20 54750.25 88888.00 2014-06-10 21:43:55.500 161 12509.38 31.23 54750.25 88888.00 2014-06-10 21:43:55.625 161 12509.45 31.23 54750.25 88888.00 2014-06-10 21:43:55.750 161 12509.48 31.23 54750.28 88888.00 2014-06-10 21:43:55.875 161 12509.42 31.25 54750.28 88888.00 2014-06-10 21:43:56.000 161 12509.38 31.23 54750.25 88888.00 2014-06-10 21:43:56.125 161 12509.42 31.23 54750.28 88888.00 2014-06-10 21:43:56.250 161 12509.40 31.25 54750.25 88888.00 2014-06-10 21:43:56.375 161 12509.45 31.23 54750.22 88888.00 2014-06-10 21:43:56.500 161 12509.45 31.20 54750.25 88888.00 2014-06-10 21:43:56.625 161 12509.48 31.20 54750.30 88888.00 2014-06-10 21:43:56.750 161 12509.48 31.20 54750.32 88888.00 2014-06-10 21:43:56.875 161 12509.45 31.20 54750.28 88888.00 2014-06-10 21:43:57.000 161 12509.45 31.18 54750.28 88888.00 2014-06-10 21:43:57.125 161 12509.45 31.15 54750.28 88888.00 2014-06-10 21:43:57.250 161 12509.45 31.15 54750.28 88888.00 2014-06-10 21:43:57.375 161 12509.48 31.15 54750.30 88888.00 2014-06-10 21:43:57.500 161 12509.48 31.15 54750.32 88888.00 2014-06-10 21:43:57.625 161 12509.48 31.15 54750.32 88888.00 2014-06-10 21:43:57.750 161 12509.42 31.15 54750.30 88888.00 2014-06-10 21:43:57.875 161 12509.42 31.15 54750.28 88888.00 2014-06-10 21:43:58.000 161 12509.45 31.15 54750.32 88888.00 2014-06-10 21:43:58.125 161 12509.40 31.18 54750.30 88888.00 2014-06-10 21:43:58.250 161 12509.38 31.15 54750.32 88888.00 2014-06-10 21:43:58.375 161 12509.42 31.15 54750.32 88888.00 2014-06-10 21:43:58.500 161 12509.48 31.20 54750.30 88888.00 2014-06-10 21:43:58.625 161 12509.50 31.20 54750.28 88888.00 2014-06-10 21:43:58.750 161 12509.48 31.18 54750.28 88888.00 2014-06-10 21:43:58.875 161 12509.45 31.15 54750.28 88888.00 2014-06-10 21:43:59.000 161 12509.45 31.15 54750.25 88888.00 2014-06-10 21:43:59.125 161 12509.45 31.18 54750.30 88888.00 2014-06-10 21:43:59.250 161 12509.42 31.18 54750.30 88888.00 2014-06-10 21:43:59.375 161 12509.45 31.18 54750.30 88888.00 2014-06-10 21:43:59.500 161 12509.45 31.18 54750.28 88888.00 2014-06-10 21:43:59.625 161 12509.45 31.18 54750.25 88888.00 2014-06-10 21:43:59.750 161 12509.33 31.15 54750.25 88888.00 2014-06-10 21:43:59.875 161 12509.25 31.15 54750.28 88888.00 2014-06-10 21:44:00.000 161 12509.25 31.15 54750.30 88888.00 2014-06-10 21:44:00.125 161 12509.27 31.18 54750.30 88888.00 2014-06-10 21:44:00.250 161 12509.33 31.18 54750.30 88888.00 2014-06-10 21:44:00.375 161 12509.33 31.15 54750.28 88888.00 2014-06-10 21:44:00.500 161 12509.33 31.15 54750.30 88888.00 2014-06-10 21:44:00.625 161 12509.33 31.15 54750.30 88888.00 2014-06-10 21:44:00.750 161 12509.38 31.15 54750.32 88888.00 2014-06-10 21:44:00.875 161 12509.40 31.15 54750.32 88888.00 2014-06-10 21:44:01.000 161 12509.35 31.15 54750.30 88888.00 2014-06-10 21:44:01.125 161 12509.33 31.15 54750.28 88888.00 2014-06-10 21:44:01.250 161 12509.38 31.15 54750.30 88888.00 2014-06-10 21:44:01.375 161 12509.40 31.18 54750.28 88888.00 2014-06-10 21:44:01.500 161 12509.42 31.15 54750.25 88888.00 2014-06-10 21:44:01.625 161 12509.45 31.15 54750.28 88888.00 2014-06-10 21:44:01.750 161 12509.50 31.18 54750.30 88888.00 2014-06-10 21:44:01.875 161 12509.50 31.20 54750.28 88888.00 2014-06-10 21:44:02.000 161 12509.50 31.15 54750.28 88888.00 2014-06-10 21:44:02.125 161 12509.48 31.18 54750.30 88888.00 2014-06-10 21:44:02.250 161 12509.42 31.15 54750.30 88888.00 2014-06-10 21:44:02.375 161 12509.42 31.18 54750.28 88888.00 2014-06-10 21:44:02.500 161 12509.40 31.18 54750.30 88888.00 2014-06-10 21:44:02.625 161 12509.42 31.12 54750.30 88888.00 2014-06-10 21:44:02.750 161 12509.52 31.15 54750.25 88888.00 2014-06-10 21:44:02.875 161 12509.48 31.12 54750.28 88888.00 2014-06-10 21:44:03.000 161 12509.33 31.15 54750.28 88888.00 2014-06-10 21:44:03.125 161 12509.33 31.15 54750.30 88888.00 2014-06-10 21:44:03.250 161 12509.27 31.12 54750.35 88888.00 2014-06-10 21:44:03.375 161 12509.30 31.15 54750.32 88888.00 2014-06-10 21:44:03.500 161 12509.30 31.10 54750.28 88888.00 2014-06-10 21:44:03.625 161 12509.35 31.12 54750.28 88888.00 2014-06-10 21:44:03.750 161 12509.33 31.12 54750.28 88888.00 2014-06-10 21:44:03.875 161 12509.30 31.12 54750.28 88888.00 2014-06-10 21:44:04.000 161 12509.27 31.12 54750.30 88888.00 2014-06-10 21:44:04.125 161 12509.23 31.15 54750.32 88888.00 2014-06-10 21:44:04.250 161 12509.25 31.15 54750.28 88888.00 2014-06-10 21:44:04.375 161 12509.33 31.15 54750.22 88888.00 2014-06-10 21:44:04.500 161 12509.38 31.18 54750.25 88888.00 2014-06-10 21:44:04.625 161 12509.45 31.20 54750.25 88888.00 2014-06-10 21:44:04.750 161 12509.42 31.15 54750.25 88888.00 2014-06-10 21:44:04.875 161 12509.35 31.15 54750.25 88888.00 2014-06-10 21:44:05.000 161 12509.35 31.15 54750.28 88888.00 2014-06-10 21:44:05.125 161 12509.40 31.15 54750.25 88888.00 2014-06-10 21:44:05.250 161 12509.38 31.12 54750.22 88888.00 2014-06-10 21:44:05.375 161 12509.40 31.15 54750.22 88888.00 2014-06-10 21:44:05.500 161 12509.33 31.18 54750.22 88888.00 2014-06-10 21:44:05.625 161 12509.33 31.15 54750.22 88888.00 2014-06-10 21:44:05.750 161 12509.38 31.12 54750.25 88888.00 2014-06-10 21:44:05.875 161 12509.42 31.18 54750.28 88888.00 2014-06-10 21:44:06.000 161 12509.42 31.18 54750.22 88888.00 2014-06-10 21:44:06.125 161 12509.48 31.15 54750.22 88888.00 2014-06-10 21:44:06.250 161 12509.45 31.15 54750.22 88888.00 2014-06-10 21:44:06.375 161 12509.48 31.15 54750.22 88888.00 2014-06-10 21:44:06.500 161 12509.42 31.15 54750.22 88888.00 2014-06-10 21:44:06.625 161 12509.42 31.15 54750.22 88888.00 2014-06-10 21:44:06.750 161 12509.45 31.12 54750.25 88888.00 2014-06-10 21:44:06.875 161 12509.48 31.15 54750.22 88888.00 2014-06-10 21:44:07.000 161 12509.48 31.18 54750.18 88888.00 2014-06-10 21:44:07.125 161 12509.52 31.18 54750.20 88888.00 2014-06-10 21:44:07.250 161 12509.52 31.18 54750.22 88888.00 2014-06-10 21:44:07.375 161 12509.55 31.18 54750.22 88888.00 2014-06-10 21:44:07.500 161 12509.52 31.18 54750.25 88888.00 2014-06-10 21:44:07.625 161 12509.50 31.18 54750.25 88888.00 2014-06-10 21:44:07.750 161 12509.52 31.18 54750.22 88888.00 2014-06-10 21:44:07.875 161 12509.58 31.20 54750.25 88888.00 2014-06-10 21:44:08.000 161 12509.55 31.20 54750.22 88888.00 2014-06-10 21:44:08.125 161 12509.48 31.18 54750.20 88888.00 2014-06-10 21:44:08.250 161 12509.42 31.15 54750.20 88888.00 2014-06-10 21:44:08.375 161 12509.45 31.15 54750.22 88888.00 2014-06-10 21:44:08.500 161 12509.42 31.15 54750.20 88888.00 2014-06-10 21:44:08.625 161 12509.45 31.15 54750.15 88888.00 2014-06-10 21:44:08.750 161 12509.50 31.15 54750.15 88888.00 2014-06-10 21:44:08.875 161 12509.45 31.15 54750.20 88888.00 2014-06-10 21:44:09.000 161 12509.38 31.15 54750.20 88888.00 2014-06-10 21:44:09.125 161 12509.40 31.20 54750.25 88888.00 2014-06-10 21:44:09.250 161 12509.40 31.18 54750.22 88888.00 2014-06-10 21:44:09.375 161 12509.38 31.12 54750.18 88888.00 2014-06-10 21:44:09.500 161 12509.42 31.15 54750.20 88888.00 2014-06-10 21:44:09.625 161 12509.42 31.15 54750.22 88888.00 2014-06-10 21:44:09.750 161 12509.42 31.18 54750.25 88888.00 2014-06-10 21:44:09.875 161 12509.42 31.20 54750.25 88888.00 2014-06-10 21:44:10.000 161 12509.50 31.20 54750.28 88888.00 2014-06-10 21:44:10.125 161 12509.55 31.20 54750.28 88888.00 2014-06-10 21:44:10.250 161 12509.48 31.15 54750.25 88888.00 2014-06-10 21:44:10.375 161 12509.45 31.18 54750.22 88888.00 2014-06-10 21:44:10.500 161 12509.42 31.18 54750.22 88888.00 2014-06-10 21:44:10.625 161 12509.48 31.20 54750.20 88888.00 2014-06-10 21:44:10.750 161 12509.50 31.20 54750.25 88888.00 2014-06-10 21:44:10.875 161 12509.48 31.20 54750.22 88888.00 2014-06-10 21:44:11.000 161 12509.50 31.20 54750.20 88888.00 2014-06-10 21:44:11.125 161 12509.50 31.23 54750.18 88888.00 2014-06-10 21:44:11.250 161 12509.48 31.23 54750.20 88888.00 2014-06-10 21:44:11.375 161 12509.50 31.23 54750.22 88888.00 2014-06-10 21:44:11.500 161 12509.50 31.20 54750.22 88888.00 2014-06-10 21:44:11.625 161 12509.52 31.20 54750.22 88888.00 2014-06-10 21:44:11.750 161 12509.48 31.20 54750.20 88888.00 2014-06-10 21:44:11.875 161 12509.42 31.20 54750.18 88888.00 2014-06-10 21:44:12.000 161 12509.42 31.18 54750.18 88888.00 2014-06-10 21:44:12.125 161 12509.48 31.18 54750.18 88888.00 2014-06-10 21:44:12.250 161 12509.48 31.18 54750.18 88888.00 2014-06-10 21:44:12.375 161 12509.48 31.20 54750.20 88888.00 2014-06-10 21:44:12.500 161 12509.52 31.20 54750.22 88888.00 2014-06-10 21:44:12.625 161 12509.55 31.23 54750.22 88888.00 2014-06-10 21:44:12.750 161 12509.50 31.20 54750.22 88888.00 2014-06-10 21:44:12.875 161 12509.50 31.20 54750.20 88888.00 2014-06-10 21:44:13.000 161 12509.52 31.18 54750.15 88888.00 2014-06-10 21:44:13.125 161 12509.55 31.20 54750.15 88888.00 2014-06-10 21:44:13.250 161 12509.52 31.20 54750.20 88888.00 2014-06-10 21:44:13.375 161 12509.48 31.20 54750.22 88888.00 2014-06-10 21:44:13.500 161 12509.45 31.23 54750.20 88888.00 2014-06-10 21:44:13.625 161 12509.48 31.23 54750.20 88888.00 2014-06-10 21:44:13.750 161 12509.58 31.23 54750.20 88888.00 2014-06-10 21:44:13.875 161 12509.52 31.23 54750.20 88888.00 2014-06-10 21:44:14.000 161 12509.55 31.23 54750.18 88888.00 2014-06-10 21:44:14.125 161 12509.58 31.25 54750.22 88888.00 2014-06-10 21:44:14.250 161 12509.55 31.23 54750.20 88888.00 2014-06-10 21:44:14.375 161 12509.55 31.20 54750.18 88888.00 2014-06-10 21:44:14.500 161 12509.58 31.23 54750.20 88888.00 2014-06-10 21:44:14.625 161 12509.50 31.20 54750.18 88888.00 2014-06-10 21:44:14.750 161 12509.52 31.18 54750.18 88888.00 2014-06-10 21:44:14.875 161 12509.58 31.20 54750.20 88888.00 2014-06-10 21:44:15.000 161 12509.58 31.20 54750.22 88888.00 2014-06-10 21:44:15.125 161 12509.58 31.20 54750.22 88888.00 2014-06-10 21:44:15.250 161 12509.55 31.20 54750.18 88888.00 2014-06-10 21:44:15.375 161 12509.58 31.20 54750.15 88888.00 2014-06-10 21:44:15.500 161 12509.55 31.23 54750.18 88888.00 2014-06-10 21:44:15.625 161 12509.55 31.20 54750.15 88888.00 2014-06-10 21:44:15.750 161 12509.58 31.23 54750.22 88888.00 2014-06-10 21:44:15.875 161 12509.60 31.20 54750.22 88888.00 2014-06-10 21:44:16.000 161 12509.60 31.18 54750.18 88888.00 2014-06-10 21:44:16.125 161 12509.58 31.18 54750.15 88888.00 2014-06-10 21:44:16.250 161 12509.55 31.18 54750.20 88888.00 2014-06-10 21:44:16.375 161 12509.58 31.18 54750.18 88888.00 2014-06-10 21:44:16.500 161 12509.62 31.18 54750.18 88888.00 2014-06-10 21:44:16.625 161 12509.65 31.20 54750.18 88888.00 2014-06-10 21:44:16.750 161 12509.60 31.18 54750.15 88888.00 2014-06-10 21:44:16.875 161 12509.62 31.20 54750.15 88888.00 2014-06-10 21:44:17.000 161 12509.65 31.23 54750.15 88888.00 2014-06-10 21:44:17.125 161 12509.65 31.20 54750.15 88888.00 2014-06-10 21:44:17.250 161 12509.58 31.18 54750.15 88888.00 2014-06-10 21:44:17.375 161 12509.60 31.18 54750.12 88888.00 2014-06-10 21:44:17.500 161 12509.62 31.18 54750.18 88888.00 2014-06-10 21:44:17.625 161 12509.55 31.18 54750.18 88888.00 2014-06-10 21:44:17.750 161 12509.45 31.20 54750.15 88888.00 2014-06-10 21:44:17.875 161 12509.48 31.20 54750.12 88888.00 2014-06-10 21:44:18.000 161 12509.52 31.18 54750.10 88888.00 2014-06-10 21:44:18.125 161 12509.58 31.20 54750.12 88888.00 2014-06-10 21:44:18.250 161 12509.60 31.20 54750.15 88888.00 2014-06-10 21:44:18.375 161 12509.62 31.20 54750.20 88888.00 2014-06-10 21:44:18.500 161 12509.67 31.20 54750.15 88888.00 2014-06-10 21:44:18.625 161 12509.67 31.18 54750.12 88888.00 2014-06-10 21:44:18.750 161 12509.67 31.15 54750.12 88888.00 2014-06-10 21:44:18.875 161 12509.67 31.18 54750.15 88888.00 2014-06-10 21:44:19.000 161 12509.65 31.15 54750.12 88888.00 2014-06-10 21:44:19.125 161 12509.60 31.15 54750.18 88888.00 2014-06-10 21:44:19.250 161 12509.62 31.15 54750.20 88888.00 2014-06-10 21:44:19.375 161 12509.70 31.15 54750.15 88888.00 2014-06-10 21:44:19.500 161 12509.65 31.15 54750.10 88888.00 2014-06-10 21:44:19.625 161 12509.60 31.12 54750.12 88888.00 2014-06-10 21:44:19.750 161 12509.62 31.15 54750.15 88888.00 2014-06-10 21:44:19.875 161 12509.58 31.12 54750.15 88888.00 2014-06-10 21:44:20.000 161 12509.55 31.15 54750.20 88888.00 2014-06-10 21:44:20.125 161 12509.55 31.15 54750.20 88888.00 2014-06-10 21:44:20.250 161 12509.50 31.10 54750.18 88888.00 2014-06-10 21:44:20.375 161 12509.55 31.12 54750.18 88888.00 2014-06-10 21:44:20.500 161 12509.58 31.15 54750.15 88888.00 2014-06-10 21:44:20.625 161 12509.58 31.18 54750.20 88888.00 2014-06-10 21:44:20.750 161 12509.50 31.15 54750.22 88888.00 2014-06-10 21:44:20.875 161 12509.52 31.12 54750.25 88888.00 2014-06-10 21:44:21.000 161 12509.60 31.12 54750.22 88888.00 2014-06-10 21:44:21.125 161 12509.60 31.12 54750.20 88888.00 2014-06-10 21:44:21.250 161 12509.58 31.07 54750.22 88888.00 2014-06-10 21:44:21.375 161 12509.55 31.05 54750.20 88888.00 2014-06-10 21:44:21.500 161 12509.52 31.00 54750.18 88888.00 2014-06-10 21:44:21.625 161 12509.58 30.98 54750.20 88888.00 2014-06-10 21:44:21.750 161 12509.55 31.05 54750.22 88888.00 2014-06-10 21:44:21.875 161 12509.52 31.07 54750.22 88888.00 2014-06-10 21:44:22.000 161 12509.55 31.10 54750.20 88888.00 2014-06-10 21:44:22.125 161 12509.52 31.07 54750.20 88888.00 2014-06-10 21:44:22.250 161 12509.52 31.05 54750.20 88888.00 2014-06-10 21:44:22.375 161 12509.55 31.10 54750.20 88888.00 2014-06-10 21:44:22.500 161 12509.55 31.07 54750.20 88888.00 2014-06-10 21:44:22.625 161 12509.52 31.10 54750.22 88888.00 2014-06-10 21:44:22.750 161 12509.50 31.10 54750.20 88888.00 2014-06-10 21:44:22.875 161 12509.50 31.10 54750.22 88888.00 2014-06-10 21:44:23.000 161 12509.55 31.07 54750.20 88888.00 2014-06-10 21:44:23.125 161 12509.52 31.05 54750.22 88888.00 2014-06-10 21:44:23.250 161 12509.58 31.02 54750.22 88888.00 2014-06-10 21:44:23.375 161 12509.62 31.05 54750.25 88888.00 2014-06-10 21:44:23.500 161 12509.62 31.07 54750.25 88888.00 2014-06-10 21:44:23.625 161 12509.58 31.05 54750.22 88888.00 2014-06-10 21:44:23.750 161 12509.62 31.07 54750.20 88888.00 2014-06-10 21:44:23.875 161 12509.55 31.07 54750.20 88888.00 2014-06-10 21:44:24.000 161 12509.60 31.05 54750.20 88888.00 2014-06-10 21:44:24.125 161 12509.62 31.02 54750.22 88888.00 2014-06-10 21:44:24.250 161 12509.60 31.00 54750.22 88888.00 2014-06-10 21:44:24.375 161 12509.58 31.05 54750.20 88888.00 2014-06-10 21:44:24.500 161 12509.60 31.05 54750.20 88888.00 2014-06-10 21:44:24.625 161 12509.60 31.02 54750.20 88888.00 2014-06-10 21:44:24.750 161 12509.58 31.02 54750.20 88888.00 2014-06-10 21:44:24.875 161 12509.52 31.00 54750.18 88888.00 2014-06-10 21:44:25.000 161 12509.48 30.98 54750.20 88888.00 2014-06-10 21:44:25.125 161 12509.50 31.00 54750.25 88888.00 2014-06-10 21:44:25.250 161 12509.52 30.98 54750.20 88888.00 2014-06-10 21:44:25.375 161 12509.55 31.00 54750.18 88888.00 2014-06-10 21:44:25.500 161 12509.62 31.02 54750.18 88888.00 2014-06-10 21:44:25.625 161 12509.65 31.00 54750.20 88888.00 2014-06-10 21:44:25.750 161 12509.58 30.98 54750.20 88888.00 2014-06-10 21:44:25.875 161 12509.50 30.98 54750.25 88888.00 2014-06-10 21:44:26.000 161 12509.55 30.95 54750.20 88888.00 2014-06-10 21:44:26.125 161 12509.55 30.93 54750.20 88888.00 2014-06-10 21:44:26.250 161 12509.52 30.90 54750.22 88888.00 2014-06-10 21:44:26.375 161 12509.55 30.95 54750.25 88888.00 2014-06-10 21:44:26.500 161 12509.55 30.93 54750.22 88888.00 2014-06-10 21:44:26.625 161 12509.52 30.88 54750.25 88888.00 2014-06-10 21:44:26.750 161 12509.52 30.90 54750.25 88888.00 2014-06-10 21:44:26.875 161 12509.52 30.95 54750.25 88888.00 2014-06-10 21:44:27.000 161 12509.48 30.95 54750.28 88888.00 2014-06-10 21:44:27.125 161 12509.50 30.93 54750.28 88888.00 2014-06-10 21:44:27.250 161 12509.52 30.93 54750.28 88888.00 2014-06-10 21:44:27.375 161 12509.55 30.93 54750.28 88888.00 2014-06-10 21:44:27.500 161 12509.52 30.88 54750.28 88888.00 2014-06-10 21:44:27.625 161 12509.50 30.88 54750.25 88888.00 2014-06-10 21:44:27.750 161 12509.52 30.88 54750.25 88888.00 2014-06-10 21:44:27.875 161 12509.55 30.85 54750.25 88888.00 2014-06-10 21:44:28.000 161 12509.52 30.88 54750.22 88888.00 2014-06-10 21:44:28.125 161 12509.52 30.88 54750.22 88888.00 2014-06-10 21:44:28.250 161 12509.55 30.82 54750.25 88888.00 2014-06-10 21:44:28.375 161 12509.58 30.82 54750.25 88888.00 2014-06-10 21:44:28.500 161 12509.55 30.82 54750.22 88888.00 2014-06-10 21:44:28.625 161 12509.52 30.82 54750.22 88888.00 2014-06-10 21:44:28.750 161 12509.50 30.88 54750.25 88888.00 2014-06-10 21:44:28.875 161 12509.45 30.88 54750.28 88888.00 2014-06-10 21:44:29.000 161 12509.38 30.90 54750.28 88888.00 2014-06-10 21:44:29.125 161 12509.40 30.90 54750.32 88888.00 2014-06-10 21:44:29.250 161 12509.33 30.73 54750.10 88888.00 2014-06-10 21:44:29.375 161 12509.55 30.82 54749.68 88888.00 2014-06-10 21:44:29.500 161 12510.00 31.10 54749.97 88888.00 2014-06-10 21:44:29.625 161 12509.65 30.95 54750.30 88888.00 2014-06-10 21:44:29.750 161 12509.38 30.80 54750.32 88888.00 2014-06-10 21:44:29.875 161 12509.33 30.77 54750.25 88888.00 2014-06-10 21:44:30.000 161 12509.35 30.82 54750.28 88888.00 2014-06-10 21:44:30.125 161 12509.38 30.85 54750.30 88888.00 2014-06-10 21:44:30.250 161 12509.35 30.82 54750.30 88888.00 2014-06-10 21:44:30.375 161 12509.38 30.82 54750.28 88888.00 2014-06-10 21:44:30.500 161 12509.35 30.82 54750.30 88888.00 2014-06-10 21:44:30.625 161 12509.33 30.82 54750.30 88888.00 2014-06-10 21:44:30.750 161 12509.33 30.77 54750.32 88888.00 2014-06-10 21:44:30.875 161 12509.35 30.75 54750.32 88888.00 2014-06-10 21:44:31.000 161 12509.40 30.80 54750.30 88888.00 2014-06-10 21:44:31.125 161 12509.38 30.82 54750.30 88888.00 2014-06-10 21:44:31.250 161 12509.38 30.77 54750.28 88888.00 2014-06-10 21:44:31.375 161 12509.40 30.77 54750.30 88888.00 2014-06-10 21:44:31.500 161 12509.48 30.82 54750.32 88888.00 2014-06-10 21:44:31.625 161 12509.48 30.82 54750.35 88888.00 2014-06-10 21:44:31.750 161 12509.45 30.82 54750.32 88888.00 2014-06-10 21:44:31.875 161 12509.40 30.80 54750.28 88888.00 2014-06-10 21:44:32.000 161 12509.48 30.77 54750.28 88888.00 2014-06-10 21:44:32.125 161 12509.45 30.80 54750.32 88888.00 2014-06-10 21:44:32.250 161 12509.38 30.77 54750.30 88888.00 2014-06-10 21:44:32.375 161 12509.42 30.77 54750.30 88888.00 2014-06-10 21:44:32.500 161 12509.50 30.80 54750.30 88888.00 2014-06-10 21:44:32.625 161 12509.40 30.80 54750.30 88888.00 2014-06-10 21:44:32.750 161 12509.35 30.77 54750.30 88888.00 2014-06-10 21:44:32.875 161 12509.42 30.77 54750.30 88888.00 2014-06-10 21:44:33.000 161 12509.48 30.77 54750.30 88888.00 2014-06-10 21:44:33.125 161 12509.48 30.77 54750.30 88888.00 2014-06-10 21:44:33.250 161 12509.42 30.77 54750.32 88888.00 2014-06-10 21:44:33.375 161 12509.42 30.80 54750.35 88888.00 2014-06-10 21:44:33.500 161 12509.38 30.77 54750.32 88888.00 2014-06-10 21:44:33.625 161 12509.38 30.77 54750.28 88888.00 2014-06-10 21:44:33.750 161 12509.40 30.77 54750.28 88888.00 2014-06-10 21:44:33.875 161 12509.42 30.75 54750.30 88888.00 2014-06-10 21:44:34.000 161 12509.40 30.73 54750.28 88888.00 2014-06-10 21:44:34.125 161 12509.38 30.73 54750.30 88888.00 2014-06-10 21:44:34.250 161 12509.45 30.70 54750.30 88888.00 2014-06-10 21:44:34.375 161 12509.45 30.73 54750.25 88888.00 2014-06-10 21:44:34.500 161 12509.42 30.73 54750.25 88888.00 2014-06-10 21:44:34.625 161 12509.42 30.73 54750.25 88888.00 2014-06-10 21:44:34.750 161 12509.40 30.77 54750.28 88888.00 2014-06-10 21:44:34.875 161 12509.42 30.77 54750.28 88888.00 2014-06-10 21:44:35.000 161 12509.45 30.75 54750.28 88888.00 2014-06-10 21:44:35.125 161 12509.40 30.75 54750.28 88888.00 2014-06-10 21:44:35.250 161 12509.40 30.75 54750.28 88888.00 2014-06-10 21:44:35.375 161 12509.40 30.77 54750.28 88888.00 2014-06-10 21:44:35.500 161 12509.38 30.80 54750.28 88888.00 2014-06-10 21:44:35.625 161 12509.40 30.80 54750.28 88888.00 2014-06-10 21:44:35.750 161 12509.42 30.80 54750.28 88888.00 2014-06-10 21:44:35.875 161 12509.45 30.77 54750.30 88888.00 2014-06-10 21:44:36.000 161 12509.42 30.73 54750.28 88888.00 2014-06-10 21:44:36.125 161 12509.45 30.70 54750.28 88888.00 2014-06-10 21:44:36.250 161 12509.45 30.75 54750.28 88888.00 2014-06-10 21:44:36.375 161 12509.45 30.80 54750.28 88888.00 2014-06-10 21:44:36.500 161 12509.38 30.80 54750.30 88888.00 2014-06-10 21:44:36.625 161 12509.33 30.77 54750.32 88888.00 2014-06-10 21:44:36.750 161 12509.33 30.77 54750.32 88888.00 2014-06-10 21:44:36.875 161 12509.38 30.75 54750.28 88888.00 2014-06-10 21:44:37.000 161 12509.40 30.77 54750.25 88888.00 2014-06-10 21:44:37.125 161 12509.42 30.75 54750.25 88888.00 2014-06-10 21:44:37.250 161 12509.40 30.75 54750.25 88888.00 2014-06-10 21:44:37.375 161 12509.48 30.75 54750.25 88888.00 2014-06-10 21:44:37.500 161 12509.48 30.80 54750.30 88888.00 2014-06-10 21:44:37.625 161 12509.50 30.77 54750.30 88888.00 2014-06-10 21:44:37.750 161 12509.52 30.80 54750.28 88888.00 2014-06-10 21:44:37.875 161 12509.52 30.80 54750.25 88888.00 2014-06-10 21:44:38.000 161 12509.52 30.80 54750.22 88888.00 2014-06-10 21:44:38.125 161 12509.50 30.82 54750.28 88888.00 2014-06-10 21:44:38.250 161 12509.42 30.77 54750.30 88888.00 2014-06-10 21:44:38.375 161 12509.48 30.80 54750.28 88888.00 2014-06-10 21:44:38.500 161 12509.45 30.77 54750.28 88888.00 2014-06-10 21:44:38.625 161 12509.45 30.77 54750.28 88888.00 2014-06-10 21:44:38.750 161 12509.50 30.80 54750.30 88888.00 2014-06-10 21:44:38.875 161 12509.50 30.82 54750.28 88888.00 2014-06-10 21:44:39.000 161 12509.48 30.80 54750.25 88888.00 2014-06-10 21:44:39.125 161 12509.45 30.77 54750.30 88888.00 2014-06-10 21:44:39.250 161 12509.38 30.80 54750.30 88888.00 2014-06-10 21:44:39.375 161 12509.35 30.80 54750.22 88888.00 2014-06-10 21:44:39.500 161 12509.35 30.77 54750.22 88888.00 2014-06-10 21:44:39.625 161 12509.33 30.80 54750.25 88888.00 2014-06-10 21:44:39.750 161 12509.33 30.82 54750.25 88888.00 2014-06-10 21:44:39.875 161 12509.38 30.85 54750.30 88888.00 2014-06-10 21:44:40.000 161 12509.48 30.82 54750.30 88888.00 2014-06-10 21:44:40.125 161 12509.42 30.82 54750.28 88888.00 2014-06-10 21:44:40.250 161 12509.40 30.80 54750.28 88888.00 2014-06-10 21:44:40.375 161 12509.45 30.82 54750.28 88888.00 2014-06-10 21:44:40.500 161 12509.42 30.85 54750.28 88888.00 2014-06-10 21:44:40.625 161 12509.38 30.82 54750.25 88888.00 2014-06-10 21:44:40.750 161 12509.40 30.85 54750.28 88888.00 2014-06-10 21:44:40.875 161 12509.42 30.88 54750.28 88888.00 2014-06-10 21:44:41.000 161 12509.52 30.88 54750.25 88888.00 2014-06-10 21:44:41.125 161 12509.52 30.85 54750.25 88888.00 2014-06-10 21:44:41.250 161 12509.48 30.85 54750.20 88888.00 2014-06-10 21:44:41.375 161 12509.48 30.85 54750.22 88888.00 2014-06-10 21:44:41.500 161 12509.42 30.85 54750.22 88888.00 2014-06-10 21:44:41.625 161 12509.40 30.85 54750.28 88888.00 2014-06-10 21:44:41.750 161 12509.40 30.85 54750.25 88888.00 2014-06-10 21:44:41.875 161 12509.42 30.85 54750.25 88888.00 2014-06-10 21:44:42.000 161 12509.48 30.80 54750.22 88888.00 2014-06-10 21:44:42.125 161 12509.48 30.85 54750.25 88888.00 2014-06-10 21:44:42.250 161 12509.42 30.85 54750.20 88888.00 2014-06-10 21:44:42.375 161 12509.52 30.85 54750.20 88888.00 2014-06-10 21:44:42.500 161 12509.58 30.88 54750.20 88888.00 2014-06-10 21:44:42.625 161 12509.55 30.85 54750.20 88888.00 2014-06-10 21:44:42.750 161 12509.55 30.88 54750.20 88888.00 2014-06-10 21:44:42.875 161 12509.60 30.88 54750.20 88888.00 2014-06-10 21:44:43.000 161 12509.58 30.90 54750.20 88888.00 2014-06-10 21:44:43.125 161 12509.52 30.90 54750.20 88888.00 2014-06-10 21:44:43.250 161 12509.50 30.90 54750.25 88888.00 2014-06-10 21:44:43.375 161 12509.52 30.93 54750.28 88888.00 2014-06-10 21:44:43.500 161 12509.50 30.93 54750.22 88888.00 2014-06-10 21:44:43.625 161 12509.48 30.90 54750.18 88888.00 2014-06-10 21:44:43.750 161 12509.48 30.90 54750.20 88888.00 2014-06-10 21:44:43.875 161 12509.42 30.90 54750.20 88888.00 2014-06-10 21:44:44.000 161 12509.45 30.95 54750.20 88888.00 2014-06-10 21:44:44.125 161 12509.45 30.93 54750.22 88888.00 2014-06-10 21:44:44.250 161 12509.38 30.88 54750.22 88888.00 2014-06-10 21:44:44.375 161 12509.40 30.88 54750.20 88888.00 2014-06-10 21:44:44.500 161 12509.48 30.90 54750.18 88888.00 2014-06-10 21:44:44.625 161 12509.52 30.95 54750.20 88888.00 2014-06-10 21:44:44.750 161 12509.45 30.93 54750.20 88888.00 2014-06-10 21:44:44.875 161 12509.35 30.90 54750.20 88888.00 2014-06-10 21:44:45.000 161 12509.48 30.90 54750.22 88888.00 2014-06-10 21:44:45.125 161 12509.52 30.93 54750.28 88888.00 2014-06-10 21:44:45.250 161 12509.45 30.93 54750.22 88888.00 2014-06-10 21:44:45.375 161 12509.45 30.90 54750.20 88888.00 2014-06-10 21:44:45.500 161 12509.48 30.93 54750.15 88888.00 2014-06-10 21:44:45.625 161 12509.50 30.93 54750.15 88888.00 2014-06-10 21:44:45.750 161 12509.50 30.93 54750.15 88888.00 2014-06-10 21:44:45.875 161 12509.48 30.93 54750.20 88888.00 2014-06-10 21:44:46.000 161 12509.48 30.95 54750.20 88888.00 2014-06-10 21:44:46.125 161 12509.55 30.95 54750.18 88888.00 2014-06-10 21:44:46.250 161 12509.52 30.93 54750.20 88888.00 2014-06-10 21:44:46.375 161 12509.58 30.98 54750.20 88888.00 2014-06-10 21:44:46.500 161 12509.55 30.98 54750.18 88888.00 2014-06-10 21:44:46.625 161 12509.52 30.98 54750.20 88888.00 2014-06-10 21:44:46.750 161 12509.52 30.95 54750.22 88888.00 2014-06-10 21:44:46.875 161 12509.55 30.98 54750.20 88888.00 2014-06-10 21:44:47.000 161 12509.55 30.98 54750.18 88888.00 2014-06-10 21:44:47.125 161 12509.60 30.98 54750.18 88888.00 2014-06-10 21:44:47.250 161 12509.65 30.98 54750.18 88888.00 2014-06-10 21:44:47.375 161 12509.62 31.00 54750.20 88888.00 2014-06-10 21:44:47.500 161 12509.60 31.02 54750.22 88888.00 2014-06-10 21:44:47.625 161 12509.55 30.98 54750.20 88888.00 2014-06-10 21:44:47.750 161 12509.55 30.98 54750.18 88888.00 2014-06-10 21:44:47.875 161 12509.60 30.93 54750.18 88888.00 2014-06-10 21:44:48.000 161 12509.62 30.95 54750.18 88888.00 2014-06-10 21:44:48.125 161 12509.62 31.00 54750.15 88888.00 2014-06-10 21:44:48.250 161 12509.58 30.95 54750.18 88888.00 2014-06-10 21:44:48.375 161 12509.60 30.95 54750.18 88888.00 2014-06-10 21:44:48.500 161 12509.55 30.95 54750.20 88888.00 2014-06-10 21:44:48.625 161 12509.58 30.98 54750.20 88888.00 2014-06-10 21:44:48.750 161 12509.58 30.95 54750.20 88888.00 2014-06-10 21:44:48.875 161 12509.58 30.98 54750.20 88888.00 2014-06-10 21:44:49.000 161 12509.50 30.95 54750.18 88888.00 2014-06-10 21:44:49.125 161 12509.45 30.95 54750.18 88888.00 2014-06-10 21:44:49.250 161 12509.48 30.95 54750.18 88888.00 2014-06-10 21:44:49.375 161 12509.55 30.98 54750.18 88888.00 2014-06-10 21:44:49.500 161 12509.52 30.98 54750.15 88888.00 2014-06-10 21:44:49.625 161 12509.55 30.98 54750.15 88888.00 2014-06-10 21:44:49.750 161 12509.52 31.00 54750.15 88888.00 2014-06-10 21:44:49.875 161 12509.48 31.00 54750.15 88888.00 2014-06-10 21:44:50.000 161 12509.45 30.98 54750.15 88888.00 2014-06-10 21:44:50.125 161 12509.52 30.98 54750.15 88888.00 2014-06-10 21:44:50.250 161 12509.52 30.98 54750.15 88888.00 2014-06-10 21:44:50.375 161 12509.52 30.95 54750.12 88888.00 2014-06-10 21:44:50.500 161 12509.48 30.93 54750.10 88888.00 2014-06-10 21:44:50.625 161 12509.52 30.93 54750.12 88888.00 2014-06-10 21:44:50.750 161 12509.52 30.95 54750.12 88888.00 2014-06-10 21:44:50.875 161 12509.55 30.98 54750.12 88888.00 2014-06-10 21:44:51.000 161 12509.58 30.95 54750.12 88888.00 2014-06-10 21:44:51.125 161 12509.50 30.90 54750.15 88888.00 2014-06-10 21:44:51.250 161 12509.50 30.90 54750.15 88888.00 2014-06-10 21:44:51.375 161 12509.58 30.95 54750.15 88888.00 2014-06-10 21:44:51.500 161 12509.58 30.98 54750.15 88888.00 2014-06-10 21:44:51.625 161 12509.58 30.98 54750.15 88888.00 2014-06-10 21:44:51.750 161 12509.60 30.95 54750.15 88888.00 2014-06-10 21:44:51.875 161 12509.55 30.95 54750.15 88888.00 2014-06-10 21:44:52.000 161 12509.52 30.90 54750.15 88888.00 2014-06-10 21:44:52.125 161 12509.50 30.93 54750.15 88888.00 2014-06-10 21:44:52.250 161 12509.55 30.95 54750.20 88888.00 2014-06-10 21:44:52.375 161 12509.62 30.95 54750.18 88888.00 2014-06-10 21:44:52.500 161 12509.60 30.98 54750.18 88888.00 2014-06-10 21:44:52.625 161 12509.62 30.98 54750.18 88888.00 2014-06-10 21:44:52.750 161 12509.62 30.98 54750.15 88888.00 2014-06-10 21:44:52.875 161 12509.58 30.95 54750.15 88888.00 2014-06-10 21:44:53.000 161 12509.55 30.93 54750.12 88888.00 2014-06-10 21:44:53.125 161 12509.60 30.95 54750.15 88888.00 2014-06-10 21:44:53.250 161 12509.60 30.95 54750.20 88888.00 2014-06-10 21:44:53.375 161 12509.60 30.95 54750.18 88888.00 2014-06-10 21:44:53.500 161 12509.60 30.90 54750.15 88888.00 2014-06-10 21:44:53.625 161 12509.60 30.95 54750.15 88888.00 2014-06-10 21:44:53.750 161 12509.55 30.93 54750.15 88888.00 2014-06-10 21:44:53.875 161 12509.45 30.90 54750.18 88888.00 2014-06-10 21:44:54.000 161 12509.45 30.88 54750.15 88888.00 2014-06-10 21:44:54.125 161 12509.50 30.88 54750.18 88888.00 2014-06-10 21:44:54.250 161 12509.48 30.90 54750.18 88888.00 2014-06-10 21:44:54.375 161 12509.55 30.90 54750.12 88888.00 2014-06-10 21:44:54.500 161 12509.62 30.93 54750.12 88888.00 2014-06-10 21:44:54.625 161 12509.60 30.90 54750.12 88888.00 2014-06-10 21:44:54.750 161 12509.60 30.95 54750.12 88888.00 2014-06-10 21:44:54.875 161 12509.60 30.90 54750.12 88888.00 2014-06-10 21:44:55.000 161 12509.60 30.93 54750.18 88888.00 2014-06-10 21:44:55.125 161 12509.58 30.90 54750.20 88888.00 2014-06-10 21:44:55.250 161 12509.52 30.90 54750.15 88888.00 2014-06-10 21:44:55.375 161 12509.52 30.90 54750.15 88888.00 2014-06-10 21:44:55.500 161 12509.52 30.95 54750.15 88888.00 2014-06-10 21:44:55.625 161 12509.48 30.93 54750.18 88888.00 2014-06-10 21:44:55.750 161 12509.48 30.93 54750.18 88888.00 2014-06-10 21:44:55.875 161 12509.45 30.93 54750.18 88888.00 2014-06-10 21:44:56.000 161 12509.48 30.93 54750.18 88888.00 2014-06-10 21:44:56.125 161 12509.55 30.95 54750.18 88888.00 2014-06-10 21:44:56.250 161 12509.48 30.90 54750.15 88888.00 2014-06-10 21:44:56.375 161 12509.45 30.93 54750.18 88888.00 2014-06-10 21:44:56.500 161 12509.42 30.90 54750.15 88888.00 2014-06-10 21:44:56.625 161 12509.48 30.90 54750.15 88888.00 2014-06-10 21:44:56.750 161 12509.50 30.88 54750.15 88888.00 2014-06-10 21:44:56.875 161 12509.48 30.85 54750.15 88888.00 2014-06-10 21:44:57.000 161 12509.40 30.88 54750.15 88888.00 2014-06-10 21:44:57.125 161 12509.35 30.90 54750.15 88888.00 2014-06-10 21:44:57.250 161 12509.35 30.90 54750.18 88888.00 2014-06-10 21:44:57.375 161 12509.38 30.93 54750.18 88888.00 2014-06-10 21:44:57.500 161 12509.35 30.90 54750.20 88888.00 2014-06-10 21:44:57.625 161 12509.38 30.88 54750.18 88888.00 2014-06-10 21:44:57.750 161 12509.38 30.88 54750.18 88888.00 2014-06-10 21:44:57.875 161 12509.33 30.88 54750.18 88888.00 2014-06-10 21:44:58.000 161 12509.33 30.85 54750.18 88888.00 2014-06-10 21:44:58.125 161 12509.30 30.90 54750.20 88888.00 2014-06-10 21:44:58.250 161 12509.30 30.85 54750.20 88888.00 2014-06-10 21:44:58.375 161 12509.38 30.90 54750.20 88888.00 2014-06-10 21:44:58.500 161 12509.38 30.88 54750.18 88888.00 2014-06-10 21:44:58.625 161 12509.40 30.85 54750.15 88888.00 2014-06-10 21:44:58.750 161 12509.38 30.88 54750.15 88888.00 2014-06-10 21:44:58.875 161 12509.38 30.88 54750.18 88888.00 2014-06-10 21:44:59.000 161 12509.35 30.85 54750.15 88888.00 2014-06-10 21:44:59.125 161 12509.33 30.82 54750.18 88888.00 2014-06-10 21:44:59.250 161 12509.30 30.82 54750.22 88888.00 2014-06-10 21:44:59.375 161 12509.27 30.88 54750.20 88888.00 2014-06-10 21:44:59.500 161 12509.25 30.85 54750.22 88888.00 2014-06-10 21:44:59.625 161 12509.27 30.88 54750.20 88888.00 2014-06-10 21:44:59.750 161 12509.30 30.85 54750.12 88888.00 2014-06-10 21:44:59.875 161 12509.30 30.82 54750.15 88888.00 2014-06-10 21:45:00.000 161 12509.33 30.85 54750.20 88888.00 2014-06-10 21:45:00.125 161 12509.30 30.90 54750.20 88888.00 2014-06-10 21:45:00.250 161 12509.25 30.85 54750.20 88888.00 2014-06-10 21:45:00.375 161 12509.33 30.85 54750.20 88888.00 2014-06-10 21:45:00.500 161 12509.35 30.85 54750.20 88888.00 2014-06-10 21:45:00.625 161 12507.88 29.05 54749.10 88888.00 2014-06-10 21:45:00.750 161 12505.08 26.43 54747.78 88888.00 2014-06-10 21:45:00.875 161 12507.15 28.77 54749.10 88888.00 2014-06-10 21:45:01.000 161 12509.38 31.00 54750.25 88888.00 2014-06-10 21:45:01.125 161 12509.67 31.18 54750.32 88888.00 2014-06-10 21:45:01.250 161 12509.40 30.77 54750.15 88888.00 2014-06-10 21:45:01.375 161 12509.33 30.73 54750.10 88888.00 2014-06-10 21:45:01.500 161 12509.30 30.80 54750.18 88888.00 2014-06-10 21:45:01.625 161 12509.33 30.88 54750.22 88888.00 2014-06-10 21:45:01.750 161 12509.35 30.88 54750.25 88888.00 2014-06-10 21:45:01.875 161 12509.30 30.85 54750.22 88888.00 2014-06-10 21:45:02.000 161 12509.25 30.80 54750.18 88888.00 2014-06-10 21:45:02.125 161 12509.25 30.82 54750.20 88888.00 2014-06-10 21:45:02.250 161 12509.27 30.80 54750.15 88888.00 2014-06-10 21:45:02.375 161 12509.33 30.77 54750.12 88888.00 2014-06-10 21:45:02.500 161 12509.27 30.80 54750.18 88888.00 2014-06-10 21:45:02.625 161 12509.23 30.82 54750.20 88888.00 2014-06-10 21:45:02.750 161 12509.25 30.82 54750.20 88888.00 2014-06-10 21:45:02.875 161 12509.25 30.80 54750.22 88888.00 2014-06-10 21:45:03.000 161 12509.27 30.77 54750.20 88888.00 2014-06-10 21:45:03.125 161 12509.27 30.77 54750.22 88888.00 2014-06-10 21:45:03.250 161 12509.27 30.82 54750.25 88888.00 2014-06-10 21:45:03.375 161 12509.30 30.85 54750.25 88888.00 2014-06-10 21:45:03.500 161 12509.27 30.80 54750.22 88888.00 2014-06-10 21:45:03.625 161 12509.17 30.77 54750.20 88888.00 2014-06-10 21:45:03.750 161 12509.20 30.77 54750.20 88888.00 2014-06-10 21:45:03.875 161 12509.25 30.82 54750.25 88888.00 2014-06-10 21:45:04.000 161 12509.23 30.85 54750.22 88888.00 2014-06-10 21:45:04.125 161 12509.17 30.80 54750.28 88888.00 2014-06-10 21:45:04.250 161 12509.20 30.80 54750.28 88888.00 2014-06-10 21:45:04.375 161 12509.23 30.85 54750.25 88888.00 2014-06-10 21:45:04.500 161 12509.33 30.88 54750.25 88888.00 2014-06-10 21:45:04.625 161 12509.30 30.85 54750.25 88888.00 2014-06-10 21:45:04.750 161 12509.33 30.88 54750.25 88888.00 2014-06-10 21:45:04.875 161 12509.27 30.88 54750.22 88888.00 2014-06-10 21:45:05.000 161 12509.25 30.88 54750.28 88888.00 2014-06-10 21:45:05.125 161 12509.27 30.88 54750.25 88888.00 2014-06-10 21:45:05.250 161 12509.23 30.82 54750.22 88888.00 2014-06-10 21:45:05.375 161 12509.23 30.80 54750.22 88888.00 2014-06-10 21:45:05.500 161 12509.27 30.80 54750.22 88888.00 2014-06-10 21:45:05.625 161 12509.33 30.80 54750.22 88888.00 2014-06-10 21:45:05.750 161 12509.33 30.85 54750.25 88888.00 2014-06-10 21:45:05.875 161 12509.35 30.82 54750.25 88888.00 2014-06-10 21:45:06.000 161 12509.35 30.80 54750.22 88888.00 2014-06-10 21:45:06.125 161 12509.33 30.82 54750.22 88888.00 2014-06-10 21:45:06.250 161 12509.20 30.80 54750.25 88888.00 2014-06-10 21:45:06.375 161 12509.25 30.80 54750.22 88888.00 2014-06-10 21:45:06.500 161 12509.33 30.80 54750.25 88888.00 2014-06-10 21:45:06.625 161 12509.30 30.82 54750.30 88888.00 2014-06-10 21:45:06.750 161 12509.25 30.88 54750.30 88888.00 2014-06-10 21:45:06.875 161 12509.23 30.88 54750.28 88888.00 2014-06-10 21:45:07.000 161 12509.20 30.82 54750.22 88888.00 2014-06-10 21:45:07.125 161 12509.20 30.82 54750.22 88888.00 2014-06-10 21:45:07.250 161 12509.15 30.82 54750.28 88888.00 2014-06-10 21:45:07.375 161 12509.20 30.85 54750.25 88888.00 2014-06-10 21:45:07.500 161 12509.17 30.82 54750.25 88888.00 2014-06-10 21:45:07.625 161 12509.15 30.82 54750.25 88888.00 2014-06-10 21:45:07.750 161 12509.15 30.88 54750.25 88888.00 2014-06-10 21:45:07.875 161 12509.15 30.85 54750.28 88888.00 2014-06-10 21:45:08.000 161 12509.20 30.85 54750.25 88888.00 2014-06-10 21:45:08.125 161 12509.25 30.88 54750.25 88888.00 2014-06-10 21:45:08.250 161 12509.30 30.82 54750.25 88888.00 2014-06-10 21:45:08.375 161 12509.33 30.82 54750.30 88888.00 2014-06-10 21:45:08.500 161 12509.20 30.82 54750.25 88888.00 2014-06-10 21:45:08.625 161 12509.15 30.85 54750.25 88888.00 2014-06-10 21:45:08.750 161 12509.20 30.82 54750.25 88888.00 2014-06-10 21:45:08.875 161 12509.23 30.82 54750.25 88888.00 2014-06-10 21:45:09.000 161 12509.17 30.80 54750.25 88888.00 2014-06-10 21:45:09.125 161 12509.20 30.82 54750.28 88888.00 2014-06-10 21:45:09.250 161 12509.17 30.77 54750.28 88888.00 2014-06-10 21:45:09.375 161 12509.12 30.80 54750.28 88888.00 2014-06-10 21:45:09.500 161 12509.12 30.82 54750.28 88888.00 2014-06-10 21:45:09.625 161 12509.15 30.80 54750.28 88888.00 2014-06-10 21:45:09.750 161 12509.17 30.82 54750.30 88888.00 2014-06-10 21:45:09.875 161 12509.17 30.82 54750.28 88888.00 2014-06-10 21:45:10.000 161 12509.12 30.85 54750.30 88888.00 2014-06-10 21:45:10.125 161 12509.17 30.85 54750.30 88888.00 2014-06-10 21:45:10.250 161 12509.17 30.77 54750.30 88888.00 2014-06-10 21:45:10.375 161 12509.17 30.77 54750.28 88888.00 2014-06-10 21:45:10.500 161 12509.17 30.82 54750.28 88888.00 2014-06-10 21:45:10.625 161 12509.15 30.82 54750.25 88888.00 2014-06-10 21:45:10.750 161 12509.12 30.80 54750.25 88888.00 2014-06-10 21:45:10.875 161 12509.12 30.77 54750.30 88888.00 2014-06-10 21:45:11.000 161 12509.15 30.80 54750.28 88888.00 2014-06-10 21:45:11.125 161 12509.17 30.80 54750.28 88888.00 2014-06-10 21:45:11.250 161 12509.17 30.80 54750.25 88888.00 2014-06-10 21:45:11.375 161 12509.12 30.82 54750.25 88888.00 2014-06-10 21:45:11.500 161 12509.05 30.82 54750.25 88888.00 2014-06-10 21:45:11.625 161 12509.12 30.80 54750.28 88888.00 2014-06-10 21:45:11.750 161 12509.15 30.80 54750.28 88888.00 2014-06-10 21:45:11.875 161 12509.08 30.82 54750.28 88888.00 2014-06-10 21:45:12.000 161 12509.02 30.85 54750.28 88888.00 2014-06-10 21:45:12.125 161 12509.00 30.85 54750.28 88888.00 2014-06-10 21:45:12.250 161 12508.98 30.82 54750.28 88888.00 2014-06-10 21:45:12.375 161 12509.02 30.82 54750.28 88888.00 2014-06-10 21:45:12.500 161 12509.08 30.88 54750.32 88888.00 2014-06-10 21:45:12.625 161 12509.10 30.88 54750.35 88888.00 2014-06-10 21:45:12.750 161 12509.08 30.85 54750.28 88888.00 2014-06-10 21:45:12.875 161 12509.00 30.85 54750.25 88888.00 2014-06-10 21:45:13.000 161 12508.95 30.85 54750.22 88888.00 2014-06-10 21:45:13.125 161 12509.05 30.85 54750.30 88888.00 2014-06-10 21:45:13.250 161 12509.05 30.85 54750.28 88888.00 2014-06-10 21:45:13.375 161 12509.00 30.88 54750.30 88888.00 2014-06-10 21:45:13.500 161 12509.00 30.90 54750.30 88888.00 2014-06-10 21:45:13.625 161 12509.02 30.88 54750.28 88888.00 2014-06-10 21:45:13.750 161 12509.02 30.88 54750.25 88888.00 2014-06-10 21:45:13.875 161 12509.05 30.88 54750.28 88888.00 2014-06-10 21:45:14.000 161 12509.05 30.85 54750.30 88888.00 2014-06-10 21:45:14.125 161 12509.02 30.88 54750.32 88888.00 2014-06-10 21:45:14.250 161 12509.00 30.85 54750.28 88888.00 2014-06-10 21:45:14.375 161 12509.02 30.82 54750.28 88888.00 2014-06-10 21:45:14.500 161 12508.98 30.82 54750.28 88888.00 2014-06-10 21:45:14.625 161 12509.00 30.85 54750.28 88888.00 2014-06-10 21:45:14.750 161 12509.02 30.82 54750.28 88888.00 2014-06-10 21:45:14.875 161 12509.02 30.80 54750.28 88888.00 2014-06-10 21:45:15.000 161 12509.00 30.77 54750.28 88888.00 2014-06-10 21:45:15.125 161 12509.02 30.75 54750.25 88888.00 2014-06-10 21:45:15.250 161 12509.02 30.75 54750.28 88888.00 2014-06-10 21:45:15.375 161 12509.05 30.80 54750.28 88888.00 2014-06-10 21:45:15.500 161 12509.00 30.85 54750.28 88888.00 2014-06-10 21:45:15.625 161 12508.95 30.85 54750.25 88888.00 2014-06-10 21:45:15.750 161 12508.98 30.90 54750.30 88888.00 2014-06-10 21:45:15.875 161 12508.92 30.90 54750.30 88888.00 2014-06-10 21:45:16.000 161 12508.92 30.85 54750.28 88888.00 2014-06-10 21:45:16.125 161 12508.95 30.85 54750.28 88888.00 2014-06-10 21:45:16.250 161 12508.98 30.82 54750.25 88888.00 2014-06-10 21:45:16.375 161 12508.98 30.82 54750.25 88888.00 2014-06-10 21:45:16.500 161 12508.98 30.85 54750.28 88888.00 2014-06-10 21:45:16.625 161 12508.90 30.85 54750.32 88888.00 2014-06-10 21:45:16.750 161 12508.90 30.82 54750.30 88888.00 2014-06-10 21:45:16.875 161 12508.92 30.82 54750.28 88888.00 2014-06-10 21:45:17.000 161 12508.95 30.82 54750.28 88888.00 2014-06-10 21:45:17.125 161 12508.92 30.82 54750.30 88888.00 2014-06-10 21:45:17.250 161 12508.88 30.85 54750.30 88888.00 2014-06-10 21:45:17.375 161 12508.95 30.85 54750.30 88888.00 2014-06-10 21:45:17.500 161 12508.95 30.82 54750.35 88888.00 2014-06-10 21:45:17.625 161 12508.95 30.82 54750.32 88888.00 2014-06-10 21:45:17.750 161 12508.95 30.82 54750.30 88888.00 2014-06-10 21:45:17.875 161 12508.98 30.85 54750.25 88888.00 2014-06-10 21:45:18.000 161 12509.00 30.85 54750.28 88888.00 2014-06-10 21:45:18.125 161 12508.98 30.85 54750.28 88888.00 2014-06-10 21:45:18.250 161 12508.92 30.80 54750.30 88888.00 2014-06-10 21:45:18.375 161 12508.95 30.82 54750.30 88888.00 2014-06-10 21:45:18.500 161 12508.90 30.85 54750.28 88888.00 2014-06-10 21:45:18.625 161 12508.88 30.85 54750.30 88888.00 2014-06-10 21:45:18.750 161 12508.90 30.85 54750.30 88888.00 2014-06-10 21:45:18.875 161 12508.92 30.82 54750.30 88888.00 2014-06-10 21:45:19.000 161 12508.90 30.82 54750.28 88888.00 2014-06-10 21:45:19.125 161 12508.90 30.88 54750.30 88888.00 2014-06-10 21:45:19.250 161 12508.88 30.85 54750.30 88888.00 2014-06-10 21:45:19.375 161 12508.90 30.85 54750.28 88888.00 2014-06-10 21:45:19.500 161 12508.92 30.82 54750.25 88888.00 2014-06-10 21:45:19.625 161 12508.92 30.85 54750.25 88888.00 2014-06-10 21:45:19.750 161 12508.85 30.85 54750.28 88888.00 2014-06-10 21:45:19.875 161 12508.90 30.82 54750.28 88888.00 2014-06-10 21:45:20.000 161 12508.90 30.82 54750.28 88888.00 2014-06-10 21:45:20.125 161 12508.85 30.85 54750.30 88888.00 2014-06-10 21:45:20.250 161 12508.77 30.82 54750.28 88888.00 2014-06-10 21:45:20.375 161 12508.77 30.80 54750.28 88888.00 2014-06-10 21:45:20.500 161 12508.83 30.80 54750.28 88888.00 2014-06-10 21:45:20.625 161 12508.85 30.82 54750.30 88888.00 2014-06-10 21:45:20.750 161 12508.83 30.85 54750.30 88888.00 2014-06-10 21:45:20.875 161 12508.85 30.82 54750.30 88888.00 2014-06-10 21:45:21.000 161 12508.83 30.80 54750.25 88888.00 2014-06-10 21:45:21.125 161 12508.83 30.82 54750.28 88888.00 2014-06-10 21:45:21.250 161 12508.75 30.77 54750.28 88888.00 2014-06-10 21:45:21.375 161 12508.73 30.85 54750.25 88888.00 2014-06-10 21:45:21.500 161 12508.70 30.80 54750.25 88888.00 2014-06-10 21:45:21.625 161 12508.77 30.77 54750.30 88888.00 2014-06-10 21:45:21.750 161 12508.80 30.77 54750.30 88888.00 2014-06-10 21:45:21.875 161 12508.80 30.80 54750.30 88888.00 2014-06-10 21:45:22.000 161 12508.75 30.80 54750.28 88888.00 2014-06-10 21:45:22.125 161 12508.67 30.77 54750.28 88888.00 2014-06-10 21:45:22.250 161 12508.67 30.82 54750.28 88888.00 2014-06-10 21:45:22.375 161 12508.77 30.85 54750.28 88888.00 2014-06-10 21:45:22.500 161 12508.85 30.82 54750.28 88888.00 2014-06-10 21:45:22.625 161 12508.83 30.85 54750.28 88888.00 2014-06-10 21:45:22.750 161 12508.85 30.82 54750.25 88888.00 2014-06-10 21:45:22.875 161 12508.80 30.85 54750.22 88888.00 2014-06-10 21:45:23.000 161 12508.75 30.85 54750.25 88888.00 2014-06-10 21:45:23.125 161 12508.73 30.82 54750.22 88888.00 2014-06-10 21:45:23.250 161 12508.70 30.80 54750.28 88888.00 2014-06-10 21:45:23.375 161 12508.77 30.82 54750.28 88888.00 2014-06-10 21:45:23.500 161 12508.75 30.82 54750.25 88888.00 2014-06-10 21:45:23.625 161 12508.70 30.82 54750.25 88888.00 2014-06-10 21:45:23.750 161 12508.65 30.82 54750.25 88888.00 2014-06-10 21:45:23.875 161 12508.65 30.82 54750.30 88888.00 2014-06-10 21:45:24.000 161 12508.67 30.80 54750.28 88888.00 2014-06-10 21:45:24.125 161 12508.75 30.82 54750.28 88888.00 2014-06-10 21:45:24.250 161 12508.77 30.82 54750.30 88888.00 2014-06-10 21:45:24.375 161 12508.83 30.85 54750.28 88888.00 2014-06-10 21:45:24.500 161 12508.83 30.85 54750.28 88888.00 2014-06-10 21:45:24.625 161 12508.77 30.82 54750.25 88888.00 2014-06-10 21:45:24.750 161 12508.80 30.85 54750.28 88888.00 2014-06-10 21:45:24.875 161 12508.75 30.80 54750.28 88888.00 2014-06-10 21:45:25.000 161 12508.77 30.82 54750.28 88888.00 2014-06-10 21:45:25.125 161 12508.80 30.85 54750.28 88888.00 2014-06-10 21:45:25.250 161 12508.77 30.82 54750.28 88888.00 2014-06-10 21:45:25.375 161 12508.77 30.85 54750.25 88888.00 2014-06-10 21:45:25.500 161 12508.73 30.82 54750.28 88888.00 2014-06-10 21:45:25.625 161 12508.70 30.82 54750.30 88888.00 2014-06-10 21:45:25.750 161 12508.67 30.85 54750.30 88888.00 2014-06-10 21:45:25.875 161 12508.77 30.88 54750.32 88888.00 2014-06-10 21:45:26.000 161 12508.80 30.85 54750.30 88888.00 2014-06-10 21:45:26.125 161 12508.80 30.82 54750.28 88888.00 2014-06-10 21:45:26.250 161 12508.88 31.12 54750.55 88888.00 2014-06-10 21:45:26.375 161 12510.62 32.45 54750.80 88888.00 2014-06-10 21:45:26.500 161 12510.42 31.95 54750.28 88888.00 2014-06-10 21:45:26.625 161 12509.05 30.85 54750.07 88888.00 2014-06-10 21:45:26.750 161 12508.65 30.62 54750.22 88888.00 2014-06-10 21:45:26.875 161 12508.75 30.80 54750.28 88888.00 2014-06-10 21:45:27.000 161 12508.88 30.88 54750.28 88888.00 2014-06-10 21:45:27.125 161 12508.85 30.85 54750.28 88888.00 2014-06-10 21:45:27.250 161 12508.70 30.77 54750.28 88888.00 2014-06-10 21:45:27.375 161 12508.67 30.80 54750.28 88888.00 2014-06-10 21:45:27.500 161 12508.70 30.80 54750.30 88888.00 2014-06-10 21:45:27.625 161 12508.75 30.82 54750.30 88888.00 2014-06-10 21:45:27.750 161 12508.75 30.85 54750.30 88888.00 2014-06-10 21:45:27.875 161 12508.70 30.85 54750.30 88888.00 2014-06-10 21:45:28.000 161 12508.73 30.82 54750.28 88888.00 2014-06-10 21:45:28.125 161 12508.77 30.82 54750.28 88888.00 2014-06-10 21:45:28.250 161 12508.75 30.85 54750.30 88888.00 2014-06-10 21:45:28.375 161 12508.75 30.88 54750.30 88888.00 2014-06-10 21:45:28.500 161 12508.77 30.85 54750.28 88888.00 2014-06-10 21:45:28.625 161 12508.73 30.85 54750.25 88888.00 2014-06-10 21:45:28.750 161 12508.70 30.85 54750.25 88888.00 2014-06-10 21:45:28.875 161 12508.67 30.82 54750.25 88888.00 2014-06-10 21:45:29.000 161 12508.67 30.85 54750.25 88888.00 2014-06-10 21:45:29.125 161 12508.67 30.85 54750.25 88888.00 2014-06-10 21:45:29.250 161 12508.70 30.80 54750.28 88888.00 2014-06-10 21:45:29.375 161 12508.75 30.85 54750.28 88888.00 2014-06-10 21:45:29.500 161 12508.77 30.82 54750.25 88888.00 2014-06-10 21:45:29.625 161 12508.77 30.80 54750.22 88888.00 2014-06-10 21:45:29.750 161 12508.77 30.82 54750.22 88888.00 2014-06-10 21:45:29.875 161 12508.73 30.85 54750.25 88888.00 2014-06-10 21:45:30.000 161 12508.70 30.88 54750.28 88888.00 2014-06-10 21:45:30.125 161 12508.70 30.88 54750.28 88888.00 2014-06-10 21:45:30.250 161 12508.73 30.82 54750.22 88888.00 2014-06-10 21:45:30.375 161 12508.73 30.85 54750.25 88888.00 2014-06-10 21:45:30.500 161 12508.73 30.82 54750.22 88888.00 2014-06-10 21:45:30.625 161 12508.75 30.85 54750.25 88888.00 2014-06-10 21:45:30.750 161 12508.73 30.82 54750.22 88888.00 2014-06-10 21:45:30.875 161 12508.65 30.80 54750.22 88888.00 2014-06-10 21:45:31.000 161 12508.65 30.82 54750.20 88888.00 2014-06-10 21:45:31.125 161 12508.70 30.82 54750.22 88888.00 2014-06-10 21:45:31.250 161 12508.70 30.80 54750.22 88888.00 2014-06-10 21:45:31.375 161 12508.73 30.80 54750.20 88888.00 2014-06-10 21:45:31.500 161 12508.75 30.80 54750.18 88888.00 2014-06-10 21:45:31.625 161 12508.75 30.82 54750.22 88888.00 2014-06-10 21:45:31.750 161 12508.73 30.85 54750.25 88888.00 2014-06-10 21:45:31.875 161 12508.65 30.82 54750.25 88888.00 2014-06-10 21:45:32.000 161 12508.67 30.82 54750.22 88888.00 2014-06-10 21:45:32.125 161 12508.73 30.85 54750.22 88888.00 2014-06-10 21:45:32.250 161 12508.73 30.85 54750.22 88888.00 2014-06-10 21:45:32.375 161 12508.75 30.82 54750.22 88888.00 2014-06-10 21:45:32.500 161 12508.75 30.85 54750.25 88888.00 2014-06-10 21:45:32.625 161 12508.77 30.82 54750.22 88888.00 2014-06-10 21:45:32.750 161 12508.75 30.82 54750.20 88888.00 2014-06-10 21:45:32.875 161 12508.75 30.85 54750.20 88888.00 2014-06-10 21:45:33.000 161 12508.70 30.82 54750.20 88888.00 2014-06-10 21:45:33.125 161 12508.58 30.82 54750.20 88888.00 2014-06-10 21:45:33.250 161 12508.62 30.77 54750.22 88888.00 2014-06-10 21:45:33.375 161 12508.75 30.77 54750.25 88888.00 2014-06-10 21:45:33.500 161 12508.75 30.80 54750.20 88888.00 2014-06-10 21:45:33.625 161 12508.73 30.80 54750.18 88888.00 2014-06-10 21:45:33.750 161 12508.70 30.80 54750.18 88888.00 2014-06-10 21:45:33.875 161 12508.70 30.77 54750.18 88888.00 2014-06-10 21:45:34.000 161 12508.70 30.73 54750.18 88888.00 2014-06-10 21:45:34.125 161 12508.73 30.73 54750.20 88888.00 2014-06-10 21:45:34.250 161 12508.73 30.75 54750.20 88888.00 2014-06-10 21:45:34.375 161 12508.77 30.80 54750.20 88888.00 2014-06-10 21:45:34.500 161 12508.77 30.77 54750.18 88888.00 2014-06-10 21:45:34.625 161 12508.70 30.82 54750.15 88888.00 2014-06-10 21:45:34.750 161 12508.67 30.80 54750.15 88888.00 2014-06-10 21:45:34.875 161 12508.67 30.77 54750.18 88888.00 2014-06-10 21:45:35.000 161 12508.67 30.77 54750.20 88888.00 2014-06-10 21:45:35.125 161 12508.67 30.80 54750.20 88888.00 2014-06-10 21:45:35.250 161 12508.67 30.77 54750.20 88888.00 2014-06-10 21:45:35.375 161 12508.70 30.80 54750.18 88888.00 2014-06-10 21:45:35.500 161 12508.62 30.80 54750.18 88888.00 2014-06-10 21:45:35.625 161 12508.58 30.80 54750.18 88888.00 2014-06-10 21:45:35.750 161 12508.62 30.77 54750.20 88888.00 2014-06-10 21:45:35.875 161 12508.70 30.75 54750.20 88888.00 2014-06-10 21:45:36.000 161 12508.73 30.75 54750.18 88888.00 2014-06-10 21:45:36.125 161 12508.73 30.75 54750.18 88888.00 2014-06-10 21:45:36.250 161 12508.70 30.77 54750.20 88888.00 2014-06-10 21:45:36.375 161 12508.67 30.77 54750.18 88888.00 2014-06-10 21:45:36.500 161 12508.65 30.80 54750.18 88888.00 2014-06-10 21:45:36.625 161 12508.70 30.85 54750.25 88888.00 2014-06-10 21:45:36.750 161 12508.70 30.82 54750.22 88888.00 2014-06-10 21:45:36.875 161 12508.70 30.77 54750.20 88888.00 2014-06-10 21:45:37.000 161 12508.65 30.80 54750.18 88888.00 2014-06-10 21:45:37.125 161 12508.60 30.82 54750.20 88888.00 2014-06-10 21:45:37.250 161 12508.55 30.80 54750.18 88888.00 2014-06-10 21:45:37.375 161 12508.55 30.77 54750.20 88888.00 2014-06-10 21:45:37.500 161 12508.62 30.77 54750.22 88888.00 2014-06-10 21:45:37.625 161 12508.67 30.77 54750.18 88888.00 2014-06-10 21:45:37.750 161 12508.62 30.77 54750.15 88888.00 2014-06-10 21:45:37.875 161 12508.62 30.77 54750.18 88888.00 2014-06-10 21:45:38.000 161 12508.65 30.77 54750.18 88888.00 2014-06-10 21:45:38.125 161 12508.62 30.77 54750.18 88888.00 2014-06-10 21:45:38.250 161 12508.62 30.77 54750.20 88888.00 2014-06-10 21:45:38.375 161 12508.67 30.80 54750.20 88888.00 2014-06-10 21:45:38.500 161 12508.60 30.80 54750.18 88888.00 2014-06-10 21:45:38.625 161 12508.65 30.77 54750.18 88888.00 2014-06-10 21:45:38.750 161 12508.67 30.75 54750.15 88888.00 2014-06-10 21:45:38.875 161 12508.65 30.80 54750.18 88888.00 2014-06-10 21:45:39.000 161 12508.58 30.75 54750.12 88888.00 2014-06-10 21:45:39.125 161 12508.52 30.75 54750.20 88888.00 2014-06-10 21:45:39.250 161 12508.50 30.75 54750.20 88888.00 2014-06-10 21:45:39.375 161 12508.60 30.80 54750.18 88888.00 2014-06-10 21:45:39.500 161 12508.60 30.77 54750.12 88888.00 2014-06-10 21:45:39.625 161 12508.65 30.75 54750.18 88888.00 2014-06-10 21:45:39.750 161 12508.70 30.73 54750.18 88888.00 2014-06-10 21:45:39.875 161 12508.67 30.75 54750.15 88888.00 2014-06-10 21:45:40.000 161 12508.62 30.75 54750.18 88888.00 2014-06-10 21:45:40.125 161 12508.58 30.77 54750.18 88888.00 2014-06-10 21:45:40.250 161 12508.55 30.73 54750.18 88888.00 2014-06-10 21:45:40.375 161 12508.58 30.70 54750.18 88888.00 2014-06-10 21:45:40.500 161 12508.58 30.75 54750.20 88888.00 2014-06-10 21:45:40.625 161 12508.60 30.77 54750.20 88888.00 2014-06-10 21:45:40.750 161 12508.55 30.77 54750.18 88888.00 2014-06-10 21:45:40.875 161 12508.52 30.77 54750.15 88888.00 2014-06-10 21:45:41.000 161 12508.48 30.80 54750.15 88888.00 2014-06-10 21:45:41.125 161 12508.45 30.80 54750.15 88888.00 2014-06-10 21:45:41.250 161 12508.50 30.77 54750.18 88888.00 2014-06-10 21:45:41.375 161 12508.55 30.77 54750.15 88888.00 2014-06-10 21:45:41.500 161 12508.62 30.73 54750.15 88888.00 2014-06-10 21:45:41.625 161 12508.65 30.75 54750.18 88888.00 2014-06-10 21:45:41.750 161 12508.62 30.77 54750.20 88888.00 2014-06-10 21:45:41.875 161 12508.55 30.80 54750.15 88888.00 2014-06-10 21:45:42.000 161 12508.52 30.80 54750.18 88888.00 2014-06-10 21:45:42.125 161 12508.55 30.80 54750.18 88888.00 2014-06-10 21:45:42.250 161 12508.58 30.77 54750.18 88888.00 2014-06-10 21:45:42.375 161 12508.55 30.80 54750.15 88888.00 2014-06-10 21:45:42.500 161 12508.50 30.77 54750.20 88888.00 2014-06-10 21:45:42.625 161 12508.52 30.80 54750.18 88888.00 2014-06-10 21:45:42.750 161 12508.58 30.80 54750.18 88888.00 2014-06-10 21:45:42.875 161 12508.58 30.77 54750.18 88888.00 2014-06-10 21:45:43.000 161 12508.62 30.75 54750.10 88888.00 2014-06-10 21:45:43.125 161 12508.62 30.77 54750.12 88888.00 2014-06-10 21:45:43.250 161 12508.55 30.77 54750.15 88888.00 2014-06-10 21:45:43.375 161 12508.60 30.80 54750.20 88888.00 2014-06-10 21:45:43.500 161 12508.55 30.80 54750.20 88888.00 2014-06-10 21:45:43.625 161 12508.52 30.75 54750.15 88888.00 2014-06-10 21:45:43.750 161 12508.50 30.73 54750.15 88888.00 2014-06-10 21:45:43.875 161 12508.55 30.75 54750.15 88888.00 2014-06-10 21:45:44.000 161 12508.60 30.77 54750.15 88888.00 2014-06-10 21:45:44.125 161 12508.60 30.77 54750.20 88888.00 2014-06-10 21:45:44.250 161 12508.55 30.77 54750.22 88888.00 2014-06-10 21:45:44.375 161 12508.55 30.77 54750.18 88888.00 2014-06-10 21:45:44.500 161 12508.52 30.73 54750.15 88888.00 2014-06-10 21:45:44.625 161 12508.55 30.75 54750.15 88888.00 2014-06-10 21:45:44.750 161 12508.52 30.75 54750.15 88888.00 2014-06-10 21:45:44.875 161 12508.50 30.75 54750.20 88888.00 2014-06-10 21:45:45.000 161 12508.52 30.73 54750.18 88888.00 2014-06-10 21:45:45.125 161 12508.45 30.65 54750.12 88888.00 2014-06-10 21:45:45.250 161 12508.42 30.73 54750.12 88888.00 2014-06-10 21:45:45.375 161 12508.48 30.80 54750.15 88888.00 2014-06-10 21:45:45.500 161 12508.50 30.77 54750.15 88888.00 2014-06-10 21:45:45.625 161 12508.58 30.75 54750.15 88888.00 2014-06-10 21:45:45.750 161 12508.58 30.75 54750.15 88888.00 2014-06-10 21:45:45.875 161 12508.55 30.75 54750.15 88888.00 2014-06-10 21:45:46.000 161 12508.52 30.75 54750.12 88888.00 2014-06-10 21:45:46.125 161 12508.52 30.77 54750.10 88888.00 2014-06-10 21:45:46.250 161 12508.50 30.77 54750.12 88888.00 2014-06-10 21:45:46.375 161 12508.48 30.77 54750.12 88888.00 2014-06-10 21:45:46.500 161 12508.48 30.77 54750.15 88888.00 2014-06-10 21:45:46.625 161 12508.45 30.80 54750.18 88888.00 2014-06-10 21:45:46.750 161 12508.40 30.82 54750.18 88888.00 2014-06-10 21:45:46.875 161 12508.45 30.80 54750.18 88888.00 2014-06-10 21:45:47.000 161 12508.50 30.75 54750.15 88888.00 2014-06-10 21:45:47.125 161 12508.52 30.80 54750.15 88888.00 2014-06-10 21:45:47.250 161 12508.45 30.75 54750.20 88888.00 2014-06-10 21:45:47.375 161 12508.45 30.73 54750.18 88888.00 2014-06-10 21:45:47.500 161 12508.50 30.73 54750.18 88888.00 2014-06-10 21:45:47.625 161 12508.50 30.75 54750.18 88888.00 2014-06-10 21:45:47.750 161 12508.48 30.77 54750.12 88888.00 2014-06-10 21:45:47.875 161 12508.52 30.77 54750.15 88888.00 2014-06-10 21:45:48.000 161 12508.58 30.77 54750.15 88888.00 2014-06-10 21:45:48.125 161 12508.50 30.77 54750.18 88888.00 2014-06-10 21:45:48.250 161 12508.45 30.77 54750.20 88888.00 2014-06-10 21:45:48.375 161 12508.42 30.80 54750.22 88888.00 2014-06-10 21:45:48.500 161 12508.40 30.80 54750.18 88888.00 2014-06-10 21:45:48.625 161 12508.42 30.80 54750.15 88888.00 2014-06-10 21:45:48.750 161 12508.40 30.82 54750.15 88888.00 2014-06-10 21:45:48.875 161 12508.35 30.85 54750.15 88888.00 2014-06-10 21:45:49.000 161 12508.33 30.80 54750.18 88888.00 2014-06-10 21:45:49.125 161 12508.40 30.80 54750.20 88888.00 2014-06-10 21:45:49.250 161 12508.45 30.80 54750.20 88888.00 2014-06-10 21:45:49.375 161 12508.50 30.80 54750.18 88888.00 2014-06-10 21:45:49.500 161 12508.42 30.77 54750.18 88888.00 2014-06-10 21:45:49.625 161 12508.42 30.77 54750.18 88888.00 2014-06-10 21:45:49.750 161 12508.38 30.80 54750.18 88888.00 2014-06-10 21:45:49.875 161 12508.33 30.85 54750.20 88888.00 2014-06-10 21:45:50.000 161 12508.33 30.85 54750.22 88888.00 2014-06-10 21:45:50.125 161 12508.38 30.82 54750.20 88888.00 2014-06-10 21:45:50.250 161 12508.35 30.75 54750.18 88888.00 2014-06-10 21:45:50.375 161 12508.38 30.73 54750.18 88888.00 2014-06-10 21:45:50.500 161 12508.33 30.73 54750.18 88888.00 2014-06-10 21:45:50.625 161 12508.38 30.75 54750.20 88888.00 2014-06-10 21:45:50.750 161 12508.45 30.75 54750.20 88888.00 2014-06-10 21:45:50.875 161 12508.45 30.77 54750.20 88888.00 2014-06-10 21:45:51.000 161 12508.33 30.75 54750.18 88888.00 2014-06-10 21:45:51.125 161 12508.35 30.75 54750.15 88888.00 2014-06-10 21:45:51.250 161 12508.38 30.75 54750.18 88888.00 2014-06-10 21:45:51.375 161 12508.38 30.77 54750.15 88888.00 2014-06-10 21:45:51.500 161 12508.35 30.75 54750.15 88888.00 2014-06-10 21:45:51.625 161 12508.38 30.77 54750.18 88888.00 2014-06-10 21:45:51.750 161 12508.38 30.77 54750.25 88888.00 2014-06-10 21:45:51.875 161 12508.35 30.75 54750.22 88888.00 2014-06-10 21:45:52.000 161 12508.27 30.75 54750.15 88888.00 2014-06-10 21:45:52.125 161 12508.30 30.75 54750.18 88888.00 2014-06-10 21:45:52.250 161 12508.30 30.77 54750.15 88888.00 2014-06-10 21:45:52.375 161 12508.35 30.77 54750.15 88888.00 2014-06-10 21:45:52.500 161 12508.33 30.77 54750.18 88888.00 2014-06-10 21:45:52.625 161 12508.30 30.77 54750.15 88888.00 2014-06-10 21:45:52.750 161 12508.33 30.77 54750.15 88888.00 2014-06-10 21:45:52.875 161 12508.30 30.75 54750.18 88888.00 2014-06-10 21:45:53.000 161 12508.33 30.73 54750.15 88888.00 2014-06-10 21:45:53.125 161 12508.40 30.75 54750.15 88888.00 2014-06-10 21:45:53.250 161 12508.42 30.77 54750.20 88888.00 2014-06-10 21:45:53.375 161 12508.40 30.80 54750.20 88888.00 2014-06-10 21:45:53.500 161 12508.35 30.80 54750.18 88888.00 2014-06-10 21:45:53.625 161 12508.35 30.80 54750.20 88888.00 2014-06-10 21:45:53.750 161 12508.38 30.77 54750.20 88888.00 2014-06-10 21:45:53.875 161 12508.35 30.77 54750.20 88888.00 2014-06-10 21:45:54.000 161 12508.33 30.75 54750.18 88888.00 2014-06-10 21:45:54.125 161 12508.27 30.75 54750.20 88888.00 2014-06-10 21:45:54.250 161 12508.23 30.73 54750.20 88888.00 2014-06-10 21:45:54.375 161 12508.27 30.77 54750.25 88888.00 2014-06-10 21:45:54.500 161 12508.33 30.80 54750.25 88888.00 2014-06-10 21:45:54.625 161 12508.33 30.77 54750.20 88888.00 2014-06-10 21:45:54.750 161 12508.33 30.75 54750.20 88888.00 2014-06-10 21:45:54.875 161 12508.35 30.73 54750.18 88888.00 2014-06-10 21:45:55.000 161 12508.38 30.75 54750.15 88888.00 2014-06-10 21:45:55.125 161 12508.30 30.75 54750.18 88888.00 2014-06-10 21:45:55.250 161 12508.30 30.75 54750.15 88888.00 2014-06-10 21:45:55.375 161 12508.35 30.75 54750.15 88888.00 2014-06-10 21:45:55.500 161 12508.35 30.73 54750.15 88888.00 2014-06-10 21:45:55.625 161 12508.33 30.73 54750.12 88888.00 2014-06-10 21:45:55.750 161 12508.35 30.75 54750.12 88888.00 2014-06-10 21:45:55.875 161 12508.38 30.77 54750.18 88888.00 2014-06-10 21:45:56.000 161 12508.33 30.73 54750.15 88888.00 2014-06-10 21:45:56.125 161 12508.27 30.73 54750.15 88888.00 2014-06-10 21:45:56.250 161 12508.35 30.75 54750.18 88888.00 2014-06-10 21:45:56.375 161 12508.48 30.75 54750.18 88888.00 2014-06-10 21:45:56.500 161 12508.45 30.70 54750.20 88888.00 2014-06-10 21:45:56.625 161 12508.48 30.70 54750.20 88888.00 2014-06-10 21:45:56.750 161 12508.45 30.70 54750.15 88888.00 2014-06-10 21:45:56.875 161 12508.38 30.70 54750.12 88888.00 2014-06-10 21:45:57.000 161 12508.35 30.70 54750.15 88888.00 2014-06-10 21:45:57.125 161 12508.30 30.70 54750.15 88888.00 2014-06-10 21:45:57.250 161 12508.27 30.65 54750.15 88888.00 2014-06-10 21:45:57.375 161 12508.23 30.65 54750.12 88888.00 2014-06-10 21:45:57.500 161 12508.25 30.68 54750.18 88888.00 2014-06-10 21:45:57.625 161 12508.23 30.68 54750.18 88888.00 2014-06-10 21:45:57.750 161 12508.27 30.68 54750.18 88888.00 2014-06-10 21:45:57.875 161 12508.30 30.68 54750.18 88888.00 2014-06-10 21:45:58.000 161 12508.33 30.65 54750.18 88888.00 2014-06-10 21:45:58.125 161 12508.35 30.65 54750.18 88888.00 2014-06-10 21:45:58.250 161 12508.35 30.65 54750.20 88888.00 2014-06-10 21:45:58.375 161 12508.42 30.70 54750.22 88888.00 2014-06-10 21:45:58.500 161 12508.40 30.68 54750.18 88888.00 2014-06-10 21:45:58.625 161 12508.27 30.65 54750.15 88888.00 2014-06-10 21:45:58.750 161 12508.20 30.68 54750.15 88888.00 2014-06-10 21:45:58.875 161 12508.25 30.70 54750.15 88888.00 2014-06-10 21:45:59.000 161 12508.27 30.68 54750.15 88888.00 2014-06-10 21:45:59.125 161 12508.17 30.65 54750.20 88888.00 2014-06-10 21:45:59.250 161 12508.12 30.65 54750.20 88888.00 2014-06-10 21:45:59.375 161 12508.23 30.68 54750.22 88888.00 2014-06-10 21:45:59.500 161 12508.25 30.70 54750.22 88888.00 2014-06-10 21:45:59.625 161 12508.23 30.68 54750.15 88888.00 2014-06-10 21:45:59.750 161 12508.27 30.65 54750.15 88888.00 2014-06-10 21:45:59.875 161 12508.30 30.65 54750.15 88888.00 2014-06-10 21:46:00.000 161 12508.38 30.65 54750.18 88888.00 2014-06-10 21:46:00.125 161 12508.27 30.68 54750.15 88888.00 2014-06-10 21:46:00.250 161 12508.17 30.65 54750.15 88888.00 2014-06-10 21:46:00.375 161 12508.20 30.65 54750.12 88888.00 2014-06-10 21:46:00.500 161 12508.27 30.65 54750.15 88888.00 2014-06-10 21:46:00.625 161 12508.33 30.65 54750.18 88888.00 2014-06-10 21:46:00.750 161 12508.30 30.70 54750.18 88888.00 2014-06-10 21:46:00.875 161 12508.33 30.68 54750.15 88888.00 2014-06-10 21:46:01.000 161 12508.30 30.62 54750.12 88888.00 2014-06-10 21:46:01.125 161 12508.30 30.60 54750.15 88888.00 2014-06-10 21:46:01.250 161 12508.33 30.60 54750.12 88888.00 2014-06-10 21:46:01.375 161 12508.40 30.60 54750.10 88888.00 2014-06-10 21:46:01.500 161 12508.42 30.57 54750.07 88888.00 2014-06-10 21:46:01.625 161 12508.48 30.62 54750.10 88888.00 2014-06-10 21:46:01.750 161 12508.45 30.65 54750.07 88888.00 2014-06-10 21:46:01.875 161 12508.42 30.62 54750.10 88888.00 2014-06-10 21:46:02.000 161 12508.38 30.60 54750.10 88888.00 2014-06-10 21:46:02.125 161 12508.38 30.62 54750.07 88888.00 2014-06-10 21:46:02.250 161 12508.35 30.65 54750.07 88888.00 2014-06-10 21:46:02.375 161 12508.42 30.65 54750.10 88888.00 2014-06-10 21:46:02.500 161 12508.48 30.60 54750.10 88888.00 2014-06-10 21:46:02.625 161 12508.48 30.57 54750.15 88888.00 2014-06-10 21:46:02.750 161 12508.40 30.57 54750.15 88888.00 2014-06-10 21:46:02.875 161 12508.38 30.62 54750.15 88888.00 2014-06-10 21:46:03.000 161 12508.38 30.65 54750.12 88888.00 2014-06-10 21:46:03.125 161 12508.38 30.60 54750.15 88888.00 2014-06-10 21:46:03.250 161 12508.38 30.60 54750.18 88888.00 2014-06-10 21:46:03.375 161 12508.35 30.60 54750.15 88888.00 2014-06-10 21:46:03.500 161 12508.33 30.60 54750.18 88888.00 2014-06-10 21:46:03.625 161 12508.35 30.55 54750.12 88888.00 2014-06-10 21:46:03.750 161 12508.35 30.57 54750.15 88888.00 2014-06-10 21:46:03.875 161 12508.33 30.60 54750.15 88888.00 2014-06-10 21:46:04.000 161 12508.30 30.57 54750.10 88888.00 2014-06-10 21:46:04.125 161 12508.38 30.55 54750.15 88888.00 2014-06-10 21:46:04.250 161 12508.40 30.55 54750.18 88888.00 2014-06-10 21:46:04.375 161 12508.45 30.55 54750.18 88888.00 2014-06-10 21:46:04.500 161 12508.38 30.57 54750.12 88888.00 2014-06-10 21:46:04.625 161 12508.30 30.55 54750.12 88888.00 2014-06-10 21:46:04.750 161 12508.38 30.60 54750.12 88888.00 2014-06-10 21:46:04.875 161 12508.45 30.60 54750.15 88888.00 2014-06-10 21:46:05.000 161 12508.42 30.60 54750.15 88888.00 2014-06-10 21:46:05.125 161 12508.35 30.57 54750.12 88888.00 2014-06-10 21:46:05.250 161 12508.25 30.55 54750.10 88888.00 2014-06-10 21:46:05.375 161 12508.27 30.52 54750.07 88888.00 2014-06-10 21:46:05.500 161 12508.35 30.57 54750.10 88888.00 2014-06-10 21:46:05.625 161 12508.35 30.57 54750.10 88888.00 2014-06-10 21:46:05.750 161 12508.40 30.57 54750.12 88888.00 2014-06-10 21:46:05.875 161 12508.42 30.57 54750.15 88888.00 2014-06-10 21:46:06.000 161 12508.38 30.57 54750.10 88888.00 2014-06-10 21:46:06.125 161 12508.40 30.55 54750.10 88888.00 2014-06-10 21:46:06.250 161 12508.38 30.55 54750.12 88888.00 2014-06-10 21:46:06.375 161 12508.42 30.55 54750.12 88888.00 2014-06-10 21:46:06.500 161 12508.42 30.57 54750.10 88888.00 2014-06-10 21:46:06.625 161 12508.50 30.55 54750.10 88888.00 2014-06-10 21:46:06.750 161 12508.50 30.55 54750.15 88888.00 2014-06-10 21:46:06.875 161 12508.45 30.55 54750.12 88888.00 2014-06-10 21:46:07.000 161 12508.45 30.55 54750.07 88888.00 2014-06-10 21:46:07.125 161 12508.42 30.55 54750.10 88888.00 2014-06-10 21:46:07.250 161 12508.38 30.52 54750.07 88888.00 2014-06-10 21:46:07.375 161 12508.40 30.55 54750.07 88888.00 2014-06-10 21:46:07.500 161 12508.40 30.55 54750.10 88888.00 2014-06-10 21:46:07.625 161 12508.35 30.55 54750.07 88888.00 2014-06-10 21:46:07.750 161 12508.33 30.55 54750.05 88888.00 2014-06-10 21:46:07.875 161 12508.35 30.55 54750.07 88888.00 2014-06-10 21:46:08.000 161 12508.40 30.57 54750.07 88888.00 2014-06-10 21:46:08.125 161 12508.40 30.60 54750.12 88888.00 2014-06-10 21:46:08.250 161 12508.38 30.60 54750.12 88888.00 2014-06-10 21:46:08.375 161 12508.33 30.60 54750.12 88888.00 2014-06-10 21:46:08.500 161 12508.33 30.57 54750.10 88888.00 2014-06-10 21:46:08.625 161 12508.30 30.52 54750.05 88888.00 2014-06-10 21:46:08.750 161 12508.30 30.52 54750.07 88888.00 2014-06-10 21:46:08.875 161 12508.33 30.55 54750.07 88888.00 2014-06-10 21:46:09.000 161 12508.33 30.55 54750.07 88888.00 2014-06-10 21:46:09.125 161 12508.27 30.57 54750.12 88888.00 2014-06-10 21:46:09.250 161 12508.30 30.55 54750.15 88888.00 2014-06-10 21:46:09.375 161 12508.38 30.52 54750.12 88888.00 2014-06-10 21:46:09.500 161 12508.35 30.52 54750.07 88888.00 2014-06-10 21:46:09.625 161 12508.33 30.55 54750.07 88888.00 2014-06-10 21:46:09.750 161 12508.30 30.55 54750.05 88888.00 2014-06-10 21:46:09.875 161 12508.38 30.52 54750.05 88888.00 2014-06-10 21:46:10.000 161 12508.40 30.52 54750.07 88888.00 2014-06-10 21:46:10.125 161 12508.40 30.55 54750.07 88888.00 2014-06-10 21:46:10.250 161 12508.33 30.55 54750.07 88888.00 2014-06-10 21:46:10.375 161 12508.38 30.57 54750.05 88888.00 2014-06-10 21:46:10.500 161 12508.42 30.55 54750.03 88888.00 2014-06-10 21:46:10.625 161 12508.40 30.55 54750.03 88888.00 2014-06-10 21:46:10.750 161 12508.42 30.55 54750.05 88888.00 2014-06-10 21:46:10.875 161 12508.38 30.57 54750.07 88888.00 2014-06-10 21:46:11.000 161 12508.38 30.55 54750.05 88888.00 2014-06-10 21:46:11.125 161 12508.38 30.57 54750.05 88888.00 2014-06-10 21:46:11.250 161 12508.35 30.57 54750.07 88888.00 2014-06-10 21:46:11.375 161 12508.35 30.57 54750.07 88888.00 2014-06-10 21:46:11.500 161 12508.33 30.57 54750.05 88888.00 2014-06-10 21:46:11.625 161 12508.30 30.60 54750.07 88888.00 2014-06-10 21:46:11.750 161 12508.40 30.57 54750.07 88888.00 2014-06-10 21:46:11.875 161 12508.45 30.57 54750.07 88888.00 2014-06-10 21:46:12.000 161 12508.45 30.57 54750.05 88888.00 2014-06-10 21:46:12.125 161 12508.40 30.60 54750.07 88888.00 2014-06-10 21:46:12.250 161 12508.38 30.55 54750.05 88888.00 2014-06-10 21:46:12.375 161 12508.42 30.60 54750.07 88888.00 2014-06-10 21:46:12.500 161 12508.42 30.60 54750.07 88888.00 2014-06-10 21:46:12.625 161 12508.42 30.60 54750.07 88888.00 2014-06-10 21:46:12.750 161 12508.42 30.60 54750.03 88888.00 2014-06-10 21:46:12.875 161 12508.38 30.57 54750.03 88888.00 2014-06-10 21:46:13.000 161 12508.40 30.57 54750.03 88888.00 2014-06-10 21:46:13.125 161 12508.45 30.57 54750.05 88888.00 2014-06-10 21:46:13.250 161 12508.40 30.57 54750.07 88888.00 2014-06-10 21:46:13.375 161 12508.42 30.60 54750.07 88888.00 2014-06-10 21:46:13.500 161 12508.45 30.57 54750.03 88888.00 2014-06-10 21:46:13.625 161 12508.50 30.60 54750.00 88888.00 2014-06-10 21:46:13.750 161 12509.15 30.82 54749.97 88888.00 2014-06-10 21:46:13.875 161 12509.23 30.62 54749.70 88888.00 2014-06-10 21:46:14.000 161 12508.58 30.57 54749.97 88888.00 2014-06-10 21:46:14.125 161 12508.30 30.62 54750.15 88888.00 2014-06-10 21:46:14.250 161 12508.40 30.62 54750.12 88888.00 2014-06-10 21:46:14.375 161 12508.48 30.60 54750.05 88888.00 2014-06-10 21:46:14.500 161 12508.48 30.60 54750.05 88888.00 2014-06-10 21:46:14.625 161 12508.42 30.60 54750.05 88888.00 2014-06-10 21:46:14.750 161 12508.42 30.60 54750.03 88888.00 2014-06-10 21:46:14.875 161 12508.48 30.60 54750.03 88888.00 2014-06-10 21:46:15.000 161 12508.45 30.60 54750.05 88888.00 2014-06-10 21:46:15.125 161 12508.42 30.60 54750.03 88888.00 2014-06-10 21:46:15.250 161 12508.42 30.62 54749.97 88888.00 2014-06-10 21:46:15.375 161 12508.50 30.62 54749.97 88888.00 2014-06-10 21:46:15.500 161 12508.52 30.62 54750.00 88888.00 2014-06-10 21:46:15.625 161 12508.48 30.57 54750.00 88888.00 2014-06-10 21:46:15.750 161 12508.40 30.52 54749.97 88888.00 2014-06-10 21:46:15.875 161 12508.45 30.57 54750.03 88888.00 2014-06-10 21:46:16.000 161 12508.45 30.62 54750.00 88888.00 2014-06-10 21:46:16.125 161 12508.50 30.65 54750.03 88888.00 2014-06-10 21:46:16.250 161 12508.42 30.60 54750.03 88888.00 2014-06-10 21:46:16.375 161 12508.45 30.57 54750.03 88888.00 2014-06-10 21:46:16.500 161 12508.45 30.62 54750.03 88888.00 2014-06-10 21:46:16.625 161 12508.48 30.65 54750.05 88888.00 2014-06-10 21:46:16.750 161 12508.50 30.65 54750.05 88888.00 2014-06-10 21:46:16.875 161 12508.48 30.65 54750.03 88888.00 2014-06-10 21:46:17.000 161 12508.50 30.65 54750.00 88888.00 2014-06-10 21:46:17.125 161 12508.52 30.62 54750.00 88888.00 2014-06-10 21:46:17.250 161 12508.45 30.62 54749.97 88888.00 2014-06-10 21:46:17.375 161 12508.42 30.65 54749.97 88888.00 2014-06-10 21:46:17.500 161 12508.50 30.70 54750.03 88888.00 2014-06-10 21:46:17.625 161 12508.52 30.68 54750.00 88888.00 2014-06-10 21:46:17.750 161 12508.50 30.65 54750.00 88888.00 2014-06-10 21:46:17.875 161 12508.50 30.62 54749.97 88888.00 2014-06-10 21:46:18.000 161 12508.48 30.62 54749.97 88888.00 2014-06-10 21:46:18.125 161 12508.42 30.62 54749.97 88888.00 2014-06-10 21:46:18.250 161 12508.45 30.62 54750.03 88888.00 2014-06-10 21:46:18.375 161 12508.45 30.65 54750.03 88888.00 2014-06-10 21:46:18.500 161 12508.40 30.62 54749.97 88888.00 2014-06-10 21:46:18.625 161 12508.40 30.62 54749.95 88888.00 2014-06-10 21:46:18.750 161 12508.42 30.62 54749.97 88888.00 2014-06-10 21:46:18.875 161 12508.48 30.65 54750.03 88888.00 2014-06-10 21:46:19.000 161 12508.50 30.65 54749.97 88888.00 2014-06-10 21:46:19.125 161 12508.52 30.65 54749.97 88888.00 2014-06-10 21:46:19.250 161 12508.45 30.65 54749.97 88888.00 2014-06-10 21:46:19.375 161 12508.42 30.68 54749.97 88888.00 2014-06-10 21:46:19.500 161 12508.42 30.65 54749.97 88888.00 2014-06-10 21:46:19.625 161 12508.50 30.62 54749.95 88888.00 2014-06-10 21:46:19.750 161 12508.55 30.65 54749.93 88888.00 2014-06-10 21:46:19.875 161 12508.55 30.70 54749.95 88888.00 2014-06-10 21:46:20.000 161 12508.52 30.70 54749.97 88888.00 2014-06-10 21:46:20.125 161 12508.50 30.65 54749.95 88888.00 2014-06-10 21:46:20.250 161 12508.50 30.60 54749.93 88888.00 2014-06-10 21:46:20.375 161 12508.50 30.62 54749.93 88888.00 2014-06-10 21:46:20.500 161 12508.45 30.68 54749.95 88888.00 2014-06-10 21:46:20.625 161 12508.45 30.68 54749.95 88888.00 2014-06-10 21:46:20.750 161 12508.50 30.65 54749.97 88888.00 2014-06-10 21:46:20.875 161 12508.50 30.65 54749.97 88888.00 2014-06-10 21:46:21.000 161 12508.55 30.65 54749.97 88888.00 2014-06-10 21:46:21.125 161 12508.60 30.62 54749.97 88888.00 2014-06-10 21:46:21.250 161 12508.55 30.62 54749.97 88888.00 2014-06-10 21:46:21.375 161 12508.58 30.62 54749.97 88888.00 2014-06-10 21:46:21.500 161 12508.65 30.62 54749.95 88888.00 2014-06-10 21:46:21.625 161 12508.65 30.65 54749.97 88888.00 2014-06-10 21:46:21.750 161 12508.58 30.62 54749.95 88888.00 2014-06-10 21:46:21.875 161 12508.55 30.62 54749.93 88888.00 2014-06-10 21:46:22.000 161 12508.55 30.60 54749.93 88888.00 2014-06-10 21:46:22.125 161 12508.50 30.60 54749.95 88888.00 2014-06-10 21:46:22.250 161 12508.52 30.57 54749.95 88888.00 2014-06-10 21:46:22.375 161 12508.62 30.62 54749.95 88888.00 2014-06-10 21:46:22.500 161 12508.67 30.62 54749.97 88888.00 2014-06-10 21:46:22.625 161 12508.60 30.62 54749.97 88888.00 2014-06-10 21:46:22.750 161 12508.60 30.62 54749.95 88888.00 2014-06-10 21:46:22.875 161 12508.62 30.62 54749.90 88888.00 2014-06-10 21:46:23.000 161 12508.58 30.62 54749.90 88888.00 2014-06-10 21:46:23.125 161 12508.60 30.65 54749.95 88888.00 2014-06-10 21:46:23.250 161 12508.55 30.65 54749.97 88888.00 2014-06-10 21:46:23.375 161 12508.67 30.68 54749.97 88888.00 2014-06-10 21:46:23.500 161 12508.77 30.65 54749.97 88888.00 2014-06-10 21:46:23.625 161 12508.77 30.65 54749.93 88888.00 2014-06-10 21:46:23.750 161 12508.73 30.68 54749.88 88888.00 2014-06-10 21:46:23.875 161 12508.67 30.68 54749.90 88888.00 2014-06-10 21:46:24.000 161 12508.67 30.65 54749.88 88888.00 2014-06-10 21:46:24.125 161 12508.65 30.62 54749.93 88888.00 2014-06-10 21:46:24.250 161 12508.52 30.60 54749.93 88888.00 2014-06-10 21:46:24.375 161 12508.65 30.62 54749.90 88888.00 2014-06-10 21:46:24.500 161 12508.73 30.60 54749.93 88888.00 2014-06-10 21:46:24.625 161 12508.75 30.62 54749.93 88888.00 2014-06-10 21:46:24.750 161 12508.77 30.65 54749.90 88888.00 2014-06-10 21:46:24.875 161 12508.70 30.62 54749.90 88888.00 2014-06-10 21:46:25.000 161 12508.70 30.62 54749.93 88888.00 2014-06-10 21:46:25.125 161 12508.70 30.60 54749.88 88888.00 2014-06-10 21:46:25.250 161 12508.62 30.57 54749.85 88888.00 2014-06-10 21:46:25.375 161 12508.70 30.60 54749.88 88888.00 2014-06-10 21:46:25.500 161 12508.75 30.60 54749.90 88888.00 2014-06-10 21:46:25.625 161 12508.75 30.62 54749.90 88888.00 2014-06-10 21:46:25.750 161 12508.80 30.62 54749.90 88888.00 2014-06-10 21:46:25.875 161 12508.80 30.60 54749.90 88888.00 2014-06-10 21:46:26.000 161 12508.75 30.60 54749.90 88888.00 2014-06-10 21:46:26.125 161 12508.75 30.60 54749.88 88888.00 2014-06-10 21:46:26.250 161 12508.77 30.55 54749.90 88888.00 2014-06-10 21:46:26.375 161 12508.83 30.57 54749.90 88888.00 2014-06-10 21:46:26.500 161 12508.85 30.57 54749.90 88888.00 2014-06-10 21:46:26.625 161 12508.85 30.60 54749.95 88888.00 2014-06-10 21:46:26.750 161 12508.83 30.60 54749.95 88888.00 2014-06-10 21:46:26.875 161 12508.77 30.57 54749.93 88888.00 2014-06-10 21:46:27.000 161 12508.83 30.55 54749.85 88888.00 2014-06-10 21:46:27.125 161 12508.90 30.55 54749.88 88888.00 2014-06-10 21:46:27.250 161 12508.85 30.55 54749.93 88888.00 2014-06-10 21:46:27.375 161 12508.75 30.57 54749.93 88888.00 2014-06-10 21:46:27.500 161 12508.75 30.52 54749.93 88888.00 2014-06-10 21:46:27.625 161 12508.80 30.50 54749.88 88888.00 2014-06-10 21:46:27.750 161 12508.80 30.52 54749.85 88888.00 2014-06-10 21:46:27.875 161 12508.77 30.52 54749.85 88888.00 2014-06-10 21:46:28.000 161 12508.77 30.52 54749.90 88888.00 2014-06-10 21:46:28.125 161 12508.80 30.57 54749.93 88888.00 2014-06-10 21:46:28.250 161 12508.80 30.55 54749.97 88888.00 2014-06-10 21:46:28.375 161 12508.80 30.55 54749.95 88888.00 2014-06-10 21:46:28.500 161 12508.80 30.55 54749.90 88888.00 2014-06-10 21:46:28.625 161 12508.85 30.52 54749.85 88888.00 2014-06-10 21:46:28.750 161 12508.83 30.50 54749.85 88888.00 2014-06-10 21:46:28.875 161 12508.80 30.50 54749.88 88888.00 2014-06-10 21:46:29.000 161 12508.80 30.52 54749.90 88888.00 2014-06-10 21:46:29.125 161 12508.83 30.55 54749.90 88888.00 2014-06-10 21:46:29.250 161 12508.77 30.52 54749.90 88888.00 2014-06-10 21:46:29.375 161 12508.80 30.52 54749.85 88888.00 2014-06-10 21:46:29.500 161 12508.85 30.50 54749.82 88888.00 2014-06-10 21:46:29.625 161 12508.85 30.52 54749.85 88888.00 2014-06-10 21:46:29.750 161 12508.83 30.57 54749.85 88888.00 2014-06-10 21:46:29.875 161 12508.80 30.55 54749.82 88888.00 2014-06-10 21:46:30.000 161 12508.83 30.55 54749.88 88888.00 2014-06-10 21:46:30.125 161 12508.85 30.55 54749.90 88888.00 2014-06-10 21:46:30.250 161 12508.88 30.55 54749.88 88888.00 2014-06-10 21:46:30.375 161 12508.88 30.55 54749.85 88888.00 2014-06-10 21:46:30.500 161 12508.90 30.55 54749.85 88888.00 2014-06-10 21:46:30.625 161 12508.92 30.55 54749.85 88888.00 2014-06-10 21:46:30.750 161 12508.88 30.52 54749.85 88888.00 2014-06-10 21:46:30.875 161 12508.88 30.52 54749.88 88888.00 2014-06-10 21:46:31.000 161 12508.85 30.52 54749.88 88888.00 2014-06-10 21:46:31.125 161 12508.88 30.52 54749.85 88888.00 2014-06-10 21:46:31.250 161 12508.90 30.50 54749.85 88888.00 2014-06-10 21:46:31.375 161 12508.90 30.52 54749.82 88888.00 2014-06-10 21:46:31.500 161 12508.88 30.52 54749.80 88888.00 2014-06-10 21:46:31.625 161 12508.85 30.52 54749.85 88888.00 2014-06-10 21:46:31.750 161 12508.85 30.50 54749.88 88888.00 2014-06-10 21:46:31.875 161 12508.85 30.50 54749.85 88888.00 2014-06-10 21:46:32.000 161 12508.90 30.52 54749.82 88888.00 2014-06-10 21:46:32.125 161 12508.88 30.50 54749.88 88888.00 2014-06-10 21:46:32.250 161 12508.88 30.48 54749.82 88888.00 2014-06-10 21:46:32.375 161 12508.95 30.45 54749.78 88888.00 2014-06-10 21:46:32.500 161 12509.00 30.48 54749.85 88888.00 2014-06-10 21:46:32.625 161 12509.00 30.50 54749.85 88888.00 2014-06-10 21:46:32.750 161 12509.00 30.48 54749.82 88888.00 2014-06-10 21:46:32.875 161 12508.92 30.48 54749.82 88888.00 2014-06-10 21:46:33.000 161 12508.88 30.45 54749.82 88888.00 2014-06-10 21:46:33.125 161 12508.95 30.48 54749.82 88888.00 2014-06-10 21:46:33.250 161 12509.00 30.50 54749.82 88888.00 2014-06-10 21:46:33.375 161 12509.02 30.48 54749.82 88888.00 2014-06-10 21:46:33.500 161 12509.02 30.48 54749.80 88888.00 2014-06-10 21:46:33.625 161 12509.00 30.48 54749.82 88888.00 2014-06-10 21:46:33.750 161 12509.00 30.48 54749.82 88888.00 2014-06-10 21:46:33.875 161 12509.00 30.48 54749.82 88888.00 2014-06-10 21:46:34.000 161 12508.95 30.45 54749.80 88888.00 2014-06-10 21:46:34.125 161 12509.02 30.45 54749.85 88888.00 2014-06-10 21:46:34.250 161 12509.00 30.45 54749.85 88888.00 2014-06-10 21:46:34.375 161 12509.05 30.48 54749.85 88888.00 2014-06-10 21:46:34.500 161 12509.08 30.52 54749.85 88888.00 2014-06-10 21:46:34.625 161 12509.00 30.50 54749.85 88888.00 2014-06-10 21:46:34.750 161 12508.90 30.48 54749.82 88888.00 2014-06-10 21:46:34.875 161 12508.88 30.48 54749.82 88888.00 2014-06-10 21:46:35.000 161 12508.92 30.48 54749.88 88888.00 2014-06-10 21:46:35.125 161 12508.98 30.50 54749.85 88888.00 2014-06-10 21:46:35.250 161 12508.95 30.43 54749.78 88888.00 2014-06-10 21:46:35.375 161 12508.92 30.45 54749.78 88888.00 2014-06-10 21:46:35.500 161 12508.92 30.45 54749.75 88888.00 2014-06-10 21:46:35.625 161 12508.95 30.45 54749.80 88888.00 2014-06-10 21:46:35.750 161 12508.98 30.45 54749.82 88888.00 2014-06-10 21:46:35.875 161 12508.98 30.45 54749.82 88888.00 2014-06-10 21:46:36.000 161 12508.98 30.43 54749.80 88888.00 2014-06-10 21:46:36.125 161 12509.02 30.45 54749.82 88888.00 2014-06-10 21:46:36.250 161 12508.98 30.43 54749.80 88888.00 2014-06-10 21:46:36.375 161 12509.00 30.43 54749.80 88888.00 2014-06-10 21:46:36.500 161 12508.98 30.43 54749.80 88888.00 2014-06-10 21:46:36.625 161 12508.98 30.43 54749.82 88888.00 2014-06-10 21:46:36.750 161 12509.10 30.40 54749.80 88888.00 2014-06-10 21:46:36.875 161 12509.12 30.40 54749.80 88888.00 2014-06-10 21:46:37.000 161 12509.08 30.40 54749.80 88888.00 2014-06-10 21:46:37.125 161 12509.10 30.38 54749.82 88888.00 2014-06-10 21:46:37.250 161 12509.05 30.38 54749.80 88888.00 2014-06-10 21:46:37.375 161 12509.05 30.40 54749.80 88888.00 2014-06-10 21:46:37.500 161 12509.05 30.40 54749.82 88888.00 2014-06-10 21:46:37.625 161 12509.05 30.40 54749.82 88888.00 2014-06-10 21:46:37.750 161 12509.05 30.40 54749.80 88888.00 2014-06-10 21:46:37.875 161 12509.08 30.38 54749.78 88888.00 2014-06-10 21:46:38.000 161 12509.05 30.38 54749.75 88888.00 2014-06-10 21:46:38.125 161 12509.05 30.38 54749.78 88888.00 2014-06-10 21:46:38.250 161 12509.02 30.35 54749.82 88888.00 2014-06-10 21:46:38.375 161 12509.05 30.32 54749.82 88888.00 2014-06-10 21:46:38.500 161 12509.08 30.32 54749.82 88888.00 2014-06-10 21:46:38.625 161 12509.02 30.35 54749.78 88888.00 2014-06-10 21:46:38.750 161 12509.05 30.35 54749.80 88888.00 2014-06-10 21:46:38.875 161 12509.08 30.35 54749.78 88888.00 2014-06-10 21:46:39.000 161 12509.10 30.32 54749.78 88888.00 2014-06-10 21:46:39.125 161 12509.15 30.32 54749.82 88888.00 2014-06-10 21:46:39.250 161 12509.12 30.27 54749.80 88888.00 2014-06-10 21:46:39.375 161 12509.12 30.32 54749.80 88888.00 2014-06-10 21:46:39.500 161 12509.12 30.35 54749.80 88888.00 2014-06-10 21:46:39.625 161 12509.12 30.35 54749.80 88888.00 2014-06-10 21:46:39.750 161 12509.10 30.32 54749.82 88888.00 2014-06-10 21:46:39.875 161 12509.23 30.35 54749.82 88888.00 2014-06-10 21:46:40.000 161 12509.23 30.32 54749.82 88888.00 2014-06-10 21:46:40.125 161 12509.17 30.32 54749.82 88888.00 2014-06-10 21:46:40.250 161 12509.10 30.30 54749.82 88888.00 2014-06-10 21:46:40.375 161 12509.15 30.35 54749.80 88888.00 2014-06-10 21:46:40.500 161 12509.12 30.35 54749.80 88888.00 2014-06-10 21:46:40.625 161 12509.08 30.35 54749.80 88888.00 2014-06-10 21:46:40.750 161 12509.05 30.32 54749.82 88888.00 2014-06-10 21:46:40.875 161 12509.02 30.30 54749.82 88888.00 2014-06-10 21:46:41.000 161 12509.00 30.30 54749.80 88888.00 2014-06-10 21:46:41.125 161 12509.02 30.32 54749.78 88888.00 2014-06-10 21:46:41.250 161 12509.00 30.30 54749.78 88888.00 2014-06-10 21:46:41.375 161 12509.08 30.30 54749.78 88888.00 2014-06-10 21:46:41.500 161 12509.08 30.32 54749.78 88888.00 2014-06-10 21:46:41.625 161 12509.10 30.38 54749.82 88888.00 2014-06-10 21:46:41.750 161 12509.12 30.38 54749.82 88888.00 2014-06-10 21:46:41.875 161 12509.08 30.35 54749.80 88888.00 2014-06-10 21:46:42.000 161 12509.08 30.38 54749.78 88888.00 2014-06-10 21:46:42.125 161 12509.15 30.35 54749.80 88888.00 2014-06-10 21:46:42.250 161 12509.15 30.32 54749.85 88888.00 2014-06-10 21:46:42.375 161 12509.15 30.35 54749.80 88888.00 2014-06-10 21:46:42.500 161 12509.20 30.35 54749.82 88888.00 2014-06-10 21:46:42.625 161 12509.20 30.38 54749.82 88888.00 2014-06-10 21:46:42.750 161 12509.15 30.32 54749.78 88888.00 2014-06-10 21:46:42.875 161 12509.10 30.32 54749.75 88888.00 2014-06-10 21:46:43.000 161 12509.10 30.35 54749.78 88888.00 2014-06-10 21:46:43.125 161 12509.17 30.38 54749.80 88888.00 2014-06-10 21:46:43.250 161 12509.17 30.35 54749.82 88888.00 2014-06-10 21:46:43.375 161 12509.25 30.38 54749.88 88888.00 2014-06-10 21:46:43.500 161 12509.20 30.40 54749.82 88888.00 2014-06-10 21:46:43.625 161 12509.15 30.38 54749.78 88888.00 2014-06-10 21:46:43.750 161 12509.12 30.38 54749.78 88888.00 2014-06-10 21:46:43.875 161 12509.17 30.38 54749.80 88888.00 2014-06-10 21:46:44.000 161 12509.17 30.38 54749.78 88888.00 2014-06-10 21:46:44.125 161 12509.17 30.38 54749.80 88888.00 2014-06-10 21:46:44.250 161 12509.17 30.35 54749.82 88888.00 2014-06-10 21:46:44.375 161 12509.23 30.38 54749.80 88888.00 2014-06-10 21:46:44.500 161 12509.20 30.38 54749.75 88888.00 2014-06-10 21:46:44.625 161 12509.10 30.35 54749.75 88888.00 2014-06-10 21:46:44.750 161 12509.10 30.38 54749.75 88888.00 2014-06-10 21:46:44.875 161 12509.10 30.35 54749.78 88888.00 2014-06-10 21:46:45.000 161 12509.08 30.32 54749.80 88888.00 2014-06-10 21:46:45.125 161 12509.08 30.35 54749.80 88888.00 2014-06-10 21:46:45.250 161 12509.12 30.32 54749.78 88888.00 2014-06-10 21:46:45.375 161 12509.20 30.35 54749.75 88888.00 2014-06-10 21:46:45.500 161 12509.23 30.32 54749.72 88888.00 2014-06-10 21:46:45.625 161 12509.23 30.30 54749.70 88888.00 2014-06-10 21:46:45.750 161 12509.27 30.27 54749.72 88888.00 2014-06-10 21:46:45.875 161 12509.33 30.30 54749.78 88888.00 2014-06-10 21:46:46.000 161 12509.35 30.32 54749.78 88888.00 2014-06-10 21:46:46.125 161 12509.30 30.30 54749.75 88888.00 2014-06-10 21:46:46.250 161 12509.20 30.27 54749.78 88888.00 2014-06-10 21:46:46.375 161 12509.15 30.30 54749.78 88888.00 2014-06-10 21:46:46.500 161 12509.17 30.35 54749.80 88888.00 2014-06-10 21:46:46.625 161 12509.17 30.35 54749.82 88888.00 2014-06-10 21:46:46.750 161 12509.23 30.30 54749.80 88888.00 2014-06-10 21:46:46.875 161 12509.25 30.32 54749.75 88888.00 2014-06-10 21:46:47.000 161 12509.25 30.35 54749.72 88888.00 2014-06-10 21:46:47.125 161 12509.20 30.32 54749.72 88888.00 2014-06-10 21:46:47.250 161 12509.20 30.30 54749.75 88888.00 2014-06-10 21:46:47.375 161 12509.25 30.32 54749.78 88888.00 2014-06-10 21:46:47.500 161 12509.30 30.35 54749.78 88888.00 2014-06-10 21:46:47.625 161 12509.30 30.32 54749.75 88888.00 2014-06-10 21:46:47.750 161 12509.25 30.30 54749.78 88888.00 2014-06-10 21:46:47.875 161 12509.27 30.30 54749.78 88888.00 2014-06-10 21:46:48.000 161 12509.30 30.30 54749.75 88888.00 2014-06-10 21:46:48.125 161 12509.30 30.32 54749.75 88888.00 2014-06-10 21:46:48.250 161 12509.27 30.32 54749.80 88888.00 2014-06-10 21:46:48.375 161 12509.30 30.30 54749.82 88888.00 2014-06-10 21:46:48.500 161 12509.23 30.32 54749.75 88888.00 2014-06-10 21:46:48.625 161 12509.20 30.30 54749.75 88888.00 2014-06-10 21:46:48.750 161 12509.25 30.30 54749.72 88888.00 2014-06-10 21:46:48.875 161 12509.27 30.30 54749.72 88888.00 2014-06-10 21:46:49.000 161 12509.25 30.27 54749.72 88888.00 2014-06-10 21:46:49.125 161 12509.27 30.25 54749.75 88888.00 2014-06-10 21:46:49.250 161 12509.27 30.27 54749.75 88888.00 2014-06-10 21:46:49.375 161 12509.33 30.30 54749.72 88888.00 2014-06-10 21:46:49.500 161 12509.30 30.30 54749.72 88888.00 2014-06-10 21:46:49.625 161 12509.23 30.30 54749.72 88888.00 2014-06-10 21:46:49.750 161 12509.25 30.30 54749.72 88888.00 2014-06-10 21:46:49.875 161 12509.23 30.30 54749.72 88888.00 2014-06-10 21:46:50.000 161 12509.17 30.30 54749.75 88888.00 2014-06-10 21:46:50.125 161 12509.25 30.32 54749.75 88888.00 2014-06-10 21:46:50.250 161 12509.25 30.30 54749.75 88888.00 2014-06-10 21:46:50.375 161 12509.30 30.30 54749.72 88888.00 2014-06-10 21:46:50.500 161 12509.35 30.30 54749.75 88888.00 2014-06-10 21:46:50.625 161 12509.40 30.32 54749.72 88888.00 2014-06-10 21:46:50.750 161 12509.42 30.35 54749.75 88888.00 2014-06-10 21:46:50.875 161 12509.40 30.32 54749.78 88888.00 2014-06-10 21:46:51.000 161 12509.35 30.32 54749.78 88888.00 2014-06-10 21:46:51.125 161 12509.38 30.30 54749.78 88888.00 2014-06-10 21:46:51.250 161 12509.33 30.27 54749.78 88888.00 2014-06-10 21:46:51.375 161 12509.33 30.27 54749.75 88888.00 2014-06-10 21:46:51.500 161 12509.33 30.27 54749.75 88888.00 2014-06-10 21:46:51.625 161 12509.35 30.32 54749.75 88888.00 2014-06-10 21:46:51.750 161 12509.35 30.30 54749.75 88888.00 2014-06-10 21:46:51.875 161 12509.35 30.32 54749.75 88888.00 2014-06-10 21:46:52.000 161 12509.33 30.32 54749.72 88888.00 2014-06-10 21:46:52.125 161 12509.35 30.30 54749.72 88888.00 2014-06-10 21:46:52.250 161 12509.30 30.27 54749.75 88888.00 2014-06-10 21:46:52.375 161 12509.33 30.27 54749.70 88888.00 2014-06-10 21:46:52.500 161 12509.35 30.30 54749.78 88888.00 2014-06-10 21:46:52.625 161 12509.38 30.32 54749.75 88888.00 2014-06-10 21:46:52.750 161 12509.35 30.30 54749.70 88888.00 2014-06-10 21:46:52.875 161 12509.40 30.27 54749.70 88888.00 2014-06-10 21:46:53.000 161 12509.42 30.32 54749.72 88888.00 2014-06-10 21:46:53.125 161 12509.40 30.30 54749.75 88888.00 2014-06-10 21:46:53.250 161 12509.38 30.30 54749.75 88888.00 2014-06-10 21:46:53.375 161 12509.42 30.32 54749.78 88888.00 2014-06-10 21:46:53.500 161 12509.40 30.30 54749.75 88888.00 2014-06-10 21:46:53.625 161 12509.38 30.30 54749.70 88888.00 2014-06-10 21:46:53.750 161 12509.38 30.25 54749.72 88888.00 2014-06-10 21:46:53.875 161 12509.38 30.30 54749.72 88888.00 2014-06-10 21:46:54.000 161 12509.38 30.32 54749.70 88888.00 2014-06-10 21:46:54.125 161 12509.42 30.35 54749.75 88888.00 2014-06-10 21:46:54.250 161 12509.42 30.30 54749.75 88888.00 2014-06-10 21:46:54.375 161 12509.45 30.30 54749.70 88888.00 2014-06-10 21:46:54.500 161 12509.40 30.27 54749.70 88888.00 2014-06-10 21:46:54.625 161 12509.33 30.27 54749.72 88888.00 2014-06-10 21:46:54.750 161 12509.42 30.30 54749.70 88888.00 2014-06-10 21:46:54.875 161 12509.45 30.25 54749.72 88888.00 2014-06-10 21:46:55.000 161 12509.42 30.23 54749.78 88888.00 2014-06-10 21:46:55.125 161 12509.42 30.27 54749.75 88888.00 2014-06-10 21:46:55.250 161 12509.40 30.27 54749.72 88888.00 2014-06-10 21:46:55.375 161 12509.40 30.25 54749.70 88888.00 2014-06-10 21:46:55.500 161 12509.48 30.25 54749.70 88888.00 2014-06-10 21:46:55.625 161 12509.55 30.27 54749.72 88888.00 2014-06-10 21:46:55.750 161 12509.55 30.25 54749.70 88888.00 2014-06-10 21:46:55.875 161 12509.55 30.25 54749.72 88888.00 2014-06-10 21:46:56.000 161 12509.50 30.23 54749.72 88888.00 2014-06-10 21:46:56.125 161 12509.48 30.23 54749.72 88888.00 2014-06-10 21:46:56.250 161 12509.42 30.23 54749.70 88888.00 2014-06-10 21:46:56.375 161 12509.42 30.20 54749.68 88888.00 2014-06-10 21:46:56.500 161 12509.45 30.23 54749.68 88888.00 2014-06-10 21:46:56.625 161 12509.48 30.25 54749.75 88888.00 2014-06-10 21:46:56.750 161 12509.45 30.20 54749.72 88888.00 2014-06-10 21:46:56.875 161 12509.45 30.20 54749.70 88888.00 2014-06-10 21:46:57.000 161 12509.50 30.23 54749.68 88888.00 2014-06-10 21:46:57.125 161 12509.52 30.20 54749.70 88888.00 2014-06-10 21:46:57.250 161 12509.48 30.18 54749.70 88888.00 2014-06-10 21:46:57.375 161 12509.48 30.23 54749.70 88888.00 2014-06-10 21:46:57.500 161 12509.48 30.20 54749.72 88888.00 2014-06-10 21:46:57.625 161 12509.45 30.15 54749.70 88888.00 2014-06-10 21:46:57.750 161 12509.50 30.15 54749.68 88888.00 2014-06-10 21:46:57.875 161 12509.52 30.15 54749.68 88888.00 2014-06-10 21:46:58.000 161 12509.55 30.15 54749.70 88888.00 2014-06-10 21:46:58.125 161 12509.50 30.15 54749.72 88888.00 2014-06-10 21:46:58.250 161 12509.45 30.15 54749.72 88888.00 2014-06-10 21:46:58.375 161 12509.50 30.20 54749.72 88888.00 2014-06-10 21:46:58.500 161 12509.50 30.20 54749.68 88888.00 2014-06-10 21:46:58.625 161 12509.48 30.18 54749.65 88888.00 2014-06-10 21:46:58.750 161 12509.45 30.20 54749.68 88888.00 2014-06-10 21:46:58.875 161 12509.45 30.20 54749.70 88888.00 2014-06-10 21:46:59.000 161 12509.42 30.18 54749.68 88888.00 2014-06-10 21:46:59.125 161 12509.48 30.18 54749.68 88888.00 2014-06-10 21:46:59.250 161 12509.50 30.18 54749.70 88888.00 2014-06-10 21:46:59.375 161 12509.55 30.20 54749.65 88888.00 2014-06-10 21:46:59.500 161 12509.52 30.20 54749.65 88888.00 2014-06-10 21:46:59.625 161 12509.52 30.18 54749.62 88888.00 2014-06-10 21:46:59.750 161 12509.50 30.15 54749.65 88888.00 2014-06-10 21:46:59.875 161 12509.50 30.18 54749.68 88888.00 2014-06-10 21:47:00.000 161 12509.55 30.18 54749.70 88888.00 2014-06-10 21:47:00.125 161 12509.65 30.18 54749.68 88888.00 2014-06-10 21:47:00.250 161 12509.65 30.15 54749.68 88888.00 2014-06-10 21:47:00.375 161 12509.58 30.15 54749.68 88888.00 2014-06-10 21:47:00.500 161 12509.58 30.18 54749.68 88888.00 2014-06-10 21:47:00.625 161 12509.55 30.12 54749.65 88888.00 2014-06-10 21:47:00.750 161 12509.55 30.07 54749.68 88888.00 2014-06-10 21:47:00.875 161 12509.60 30.10 54749.68 88888.00 2014-06-10 21:47:01.000 161 12509.62 30.10 54749.65 88888.00 2014-06-10 21:47:01.125 161 12509.62 30.12 54749.68 88888.00 2014-06-10 21:47:01.250 161 12509.55 30.12 54749.68 88888.00 2014-06-10 21:47:01.375 161 12509.62 30.10 54749.65 88888.00 2014-06-10 21:47:01.500 161 12509.62 30.10 54749.65 88888.00 2014-06-10 21:47:01.625 161 12509.60 30.12 54749.70 88888.00 2014-06-10 21:47:01.750 161 12509.62 30.10 54749.70 88888.00 2014-06-10 21:47:01.875 161 12509.60 30.10 54749.68 88888.00 2014-06-10 21:47:02.000 161 12509.65 30.07 54749.68 88888.00 2014-06-10 21:47:02.125 161 12509.62 30.07 54749.68 88888.00 2014-06-10 21:47:02.250 161 12509.58 30.07 54749.65 88888.00 2014-06-10 21:47:02.375 161 12509.58 30.07 54749.65 88888.00 2014-06-10 21:47:02.500 161 12509.60 30.07 54749.70 88888.00 2014-06-10 21:47:02.625 161 12509.55 30.07 54749.70 88888.00 2014-06-10 21:47:02.750 161 12509.58 30.05 54749.70 88888.00 2014-06-10 21:47:02.875 161 12509.60 30.02 54749.70 88888.00 2014-06-10 21:47:03.000 161 12509.62 30.00 54749.70 88888.00 2014-06-10 21:47:03.125 161 12509.58 30.00 54749.65 88888.00 2014-06-10 21:47:03.250 161 12509.52 30.00 54749.68 88888.00 2014-06-10 21:47:03.375 161 12509.58 30.05 54749.72 88888.00 2014-06-10 21:47:03.500 161 12509.65 30.07 54749.72 88888.00 2014-06-10 21:47:03.625 161 12509.65 30.05 54749.70 88888.00 2014-06-10 21:47:03.750 161 12509.60 30.00 54749.70 88888.00 2014-06-10 21:47:03.875 161 12509.60 29.95 54749.70 88888.00 2014-06-10 21:47:04.000 161 12509.60 30.00 54749.68 88888.00 2014-06-10 21:47:04.125 161 12509.62 30.02 54749.72 88888.00 2014-06-10 21:47:04.250 161 12509.60 29.98 54749.70 88888.00 2014-06-10 21:47:04.375 161 12509.67 30.00 54749.72 88888.00 2014-06-10 21:47:04.500 161 12509.62 29.98 54749.72 88888.00 2014-06-10 21:47:04.625 161 12509.58 29.95 54749.70 88888.00 2014-06-10 21:47:04.750 161 12509.55 29.95 54749.68 88888.00 2014-06-10 21:47:04.875 161 12509.55 29.95 54749.70 88888.00 2014-06-10 21:47:05.000 161 12509.58 29.95 54749.72 88888.00 2014-06-10 21:47:05.125 161 12509.62 29.98 54749.72 88888.00 2014-06-10 21:47:05.250 161 12509.58 29.98 54749.72 88888.00 2014-06-10 21:47:05.375 161 12509.60 29.98 54749.70 88888.00 2014-06-10 21:47:05.500 161 12509.55 29.98 54749.70 88888.00 2014-06-10 21:47:05.625 161 12509.52 29.95 54749.72 88888.00 2014-06-10 21:47:05.750 161 12509.55 29.93 54749.70 88888.00 2014-06-10 21:47:05.875 161 12509.60 29.95 54749.72 88888.00 2014-06-10 21:47:06.000 161 12509.58 29.95 54749.72 88888.00 2014-06-10 21:47:06.125 161 12509.62 29.95 54749.75 88888.00 2014-06-10 21:47:06.250 161 12509.62 29.93 54749.72 88888.00 2014-06-10 21:47:06.375 161 12509.62 29.93 54749.70 88888.00 2014-06-10 21:47:06.500 161 12509.60 29.93 54749.70 88888.00 2014-06-10 21:47:06.625 161 12509.60 29.95 54749.72 88888.00 2014-06-10 21:47:06.750 161 12509.67 29.90 54749.70 88888.00 2014-06-10 21:47:06.875 161 12509.70 29.95 54749.68 88888.00 2014-06-10 21:47:07.000 161 12509.67 29.93 54749.70 88888.00 2014-06-10 21:47:07.125 161 12509.60 29.95 54749.70 88888.00 2014-06-10 21:47:07.250 161 12509.62 29.90 54749.70 88888.00 2014-06-10 21:47:07.375 161 12509.70 29.95 54749.70 88888.00 2014-06-10 21:47:07.500 161 12509.67 29.93 54749.75 88888.00 2014-06-10 21:47:07.625 161 12508.65 28.65 54749.80 88888.00 2014-06-10 21:47:07.750 161 12507.00 27.38 54749.88 88888.00 2014-06-10 21:47:07.875 161 12508.42 28.85 54749.72 88888.00 2014-06-10 21:47:08.000 161 12509.60 30.00 54749.68 88888.00 2014-06-10 21:47:08.125 161 12509.73 30.05 54749.70 88888.00 2014-06-10 21:47:08.250 161 12509.62 29.82 54749.72 88888.00 2014-06-10 21:47:08.375 161 12509.67 29.82 54749.80 88888.00 2014-06-10 21:47:08.500 161 12509.70 29.88 54749.78 88888.00 2014-06-10 21:47:08.625 161 12509.67 29.85 54749.70 88888.00 2014-06-10 21:47:08.750 161 12509.65 29.85 54749.70 88888.00 2014-06-10 21:47:08.875 161 12509.70 29.82 54749.72 88888.00 2014-06-10 21:47:09.000 161 12509.73 29.80 54749.70 88888.00 2014-06-10 21:47:09.125 161 12509.75 29.77 54749.70 88888.00 2014-06-10 21:47:09.250 161 12509.70 29.80 54749.72 88888.00 2014-06-10 21:47:09.375 161 12509.70 29.88 54749.70 88888.00 2014-06-10 21:47:09.500 161 12509.65 29.85 54749.70 88888.00 2014-06-10 21:47:09.625 161 12509.65 29.82 54749.72 88888.00 2014-06-10 21:47:09.750 161 12509.67 29.88 54749.72 88888.00 2014-06-10 21:47:09.875 161 12509.75 29.85 54749.72 88888.00 2014-06-10 21:47:10.000 161 12509.75 29.82 54749.72 88888.00 2014-06-10 21:47:10.125 161 12509.70 29.75 54749.72 88888.00 2014-06-10 21:47:10.250 161 12509.67 29.75 54749.72 88888.00 2014-06-10 21:47:10.375 161 12509.67 29.80 54749.72 88888.00 2014-06-10 21:47:10.500 161 12509.73 29.82 54749.70 88888.00 2014-06-10 21:47:10.625 161 12509.62 29.82 54749.72 88888.00 2014-06-10 21:47:10.750 161 12509.60 29.82 54749.72 88888.00 2014-06-10 21:47:10.875 161 12509.65 29.82 54749.75 88888.00 2014-06-10 21:47:11.000 161 12509.70 29.80 54749.72 88888.00 2014-06-10 21:47:11.125 161 12509.67 29.82 54749.70 88888.00 2014-06-10 21:47:11.250 161 12509.62 29.80 54749.70 88888.00 2014-06-10 21:47:11.375 161 12509.62 29.82 54749.72 88888.00 2014-06-10 21:47:11.500 161 12509.65 29.80 54749.72 88888.00 2014-06-10 21:47:11.625 161 12509.70 29.82 54749.75 88888.00 2014-06-10 21:47:11.750 161 12509.73 29.77 54749.72 88888.00 2014-06-10 21:47:11.875 161 12509.62 29.73 54749.70 88888.00 2014-06-10 21:47:12.000 161 12509.60 29.73 54749.68 88888.00 2014-06-10 21:47:12.125 161 12509.62 29.77 54749.70 88888.00 2014-06-10 21:47:12.250 161 12509.65 29.77 54749.68 88888.00 2014-06-10 21:47:12.375 161 12509.65 29.73 54749.65 88888.00 2014-06-10 21:47:12.500 161 12509.65 29.73 54749.75 88888.00 2014-06-10 21:47:12.625 161 12509.70 29.77 54749.75 88888.00 2014-06-10 21:47:12.750 161 12509.70 29.80 54749.68 88888.00 2014-06-10 21:47:12.875 161 12509.70 29.77 54749.68 88888.00 2014-06-10 21:47:13.000 161 12509.67 29.77 54749.68 88888.00 2014-06-10 21:47:13.125 161 12509.65 29.80 54749.68 88888.00 2014-06-10 21:47:13.250 161 12509.67 29.80 54749.70 88888.00 2014-06-10 21:47:13.375 161 12509.67 29.77 54749.72 88888.00 2014-06-10 21:47:13.500 161 12509.65 29.75 54749.70 88888.00 2014-06-10 21:47:13.625 161 12509.60 29.77 54749.68 88888.00 2014-06-10 21:47:13.750 161 12509.62 29.82 54749.72 88888.00 2014-06-10 21:47:13.875 161 12509.65 29.80 54749.70 88888.00 2014-06-10 21:47:14.000 161 12509.67 29.80 54749.68 88888.00 2014-06-10 21:47:14.125 161 12509.67 29.80 54749.70 88888.00 2014-06-10 21:47:14.250 161 12509.67 29.80 54749.72 88888.00 2014-06-10 21:47:14.375 161 12509.73 29.80 54749.72 88888.00 2014-06-10 21:47:14.500 161 12509.80 29.77 54749.72 88888.00 2014-06-10 21:47:14.625 161 12509.83 29.75 54749.72 88888.00 2014-06-10 21:47:14.750 161 12509.77 29.73 54749.72 88888.00 2014-06-10 21:47:14.875 161 12509.75 29.68 54749.72 88888.00 2014-06-10 21:47:15.000 161 12509.77 29.75 54749.70 88888.00 2014-06-10 21:47:15.125 161 12509.75 29.77 54749.70 88888.00 2014-06-10 21:47:15.250 161 12509.73 29.75 54749.70 88888.00 2014-06-10 21:47:15.375 161 12509.73 29.75 54749.68 88888.00 2014-06-10 21:47:15.500 161 12509.70 29.75 54749.68 88888.00 2014-06-10 21:47:15.625 161 12509.77 29.77 54749.68 88888.00 2014-06-10 21:47:15.750 161 12509.70 29.75 54749.68 88888.00 2014-06-10 21:47:15.875 161 12509.65 29.77 54749.72 88888.00 2014-06-10 21:47:16.000 161 12509.67 29.75 54749.72 88888.00 2014-06-10 21:47:16.125 161 12509.62 29.75 54749.70 88888.00 2014-06-10 21:47:16.250 161 12509.52 29.73 54749.68 88888.00 2014-06-10 21:47:16.375 161 12509.50 29.70 54749.68 88888.00 2014-06-10 21:47:16.500 161 12509.55 29.73 54749.68 88888.00 2014-06-10 21:47:16.625 161 12509.65 29.75 54749.70 88888.00 2014-06-10 21:47:16.750 161 12509.73 29.77 54749.72 88888.00 2014-06-10 21:47:16.875 161 12509.73 29.77 54749.70 88888.00 2014-06-10 21:47:17.000 161 12509.65 29.75 54749.68 88888.00 2014-06-10 21:47:17.125 161 12509.62 29.75 54749.72 88888.00 2014-06-10 21:47:17.250 161 12509.62 29.73 54749.72 88888.00 2014-06-10 21:47:17.375 161 12509.67 29.75 54749.70 88888.00 2014-06-10 21:47:17.500 161 12509.73 29.75 54749.70 88888.00 2014-06-10 21:47:17.625 161 12509.70 29.73 54749.68 88888.00 2014-06-10 21:47:17.750 161 12509.73 29.73 54749.70 88888.00 2014-06-10 21:47:17.875 161 12509.77 29.75 54749.75 88888.00 2014-06-10 21:47:18.000 161 12509.70 29.73 54749.72 88888.00 2014-06-10 21:47:18.125 161 12509.67 29.73 54749.70 88888.00 2014-06-10 21:47:18.250 161 12509.70 29.73 54749.70 88888.00 2014-06-10 21:47:18.375 161 12509.75 29.75 54749.70 88888.00 2014-06-10 21:47:18.500 161 12509.73 29.73 54749.70 88888.00 2014-06-10 21:47:18.625 161 12509.70 29.70 54749.68 88888.00 2014-06-10 21:47:18.750 161 12509.67 29.70 54749.70 88888.00 2014-06-10 21:47:18.875 161 12509.67 29.73 54749.70 88888.00 2014-06-10 21:47:19.000 161 12509.75 29.73 54749.68 88888.00 2014-06-10 21:47:19.125 161 12509.80 29.70 54749.70 88888.00 2014-06-10 21:47:19.250 161 12509.88 29.75 54749.70 88888.00 2014-06-10 21:47:19.375 161 12509.88 29.75 54749.72 88888.00 2014-06-10 21:47:19.500 161 12509.83 29.75 54749.70 88888.00 2014-06-10 21:47:19.625 161 12509.77 29.75 54749.68 88888.00 2014-06-10 21:47:19.750 161 12509.73 29.73 54749.70 88888.00 2014-06-10 21:47:19.875 161 12509.77 29.70 54749.68 88888.00 2014-06-10 21:47:20.000 161 12509.83 29.73 54749.70 88888.00 2014-06-10 21:47:20.125 161 12509.80 29.70 54749.70 88888.00 2014-06-10 21:47:20.250 161 12509.77 29.70 54749.70 88888.00 2014-06-10 21:47:20.375 161 12509.75 29.70 54749.70 88888.00 2014-06-10 21:47:20.500 161 12509.75 29.73 54749.68 88888.00 2014-06-10 21:47:20.625 161 12509.67 29.68 54749.68 88888.00 2014-06-10 21:47:20.750 161 12509.65 29.68 54749.65 88888.00 2014-06-10 21:47:20.875 161 12509.70 29.68 54749.68 88888.00 2014-06-10 21:47:21.000 161 12509.77 29.70 54749.68 88888.00 2014-06-10 21:47:21.125 161 12509.75 29.73 54749.70 88888.00 2014-06-10 21:47:21.250 161 12509.70 29.73 54749.68 88888.00 2014-06-10 21:47:21.375 161 12509.77 29.70 54749.68 88888.00 2014-06-10 21:47:21.500 161 12509.80 29.68 54749.70 88888.00 2014-06-10 21:47:21.625 161 12509.75 29.65 54749.72 88888.00 2014-06-10 21:47:21.750 161 12509.65 29.68 54749.72 88888.00 2014-06-10 21:47:21.875 161 12509.65 29.65 54749.70 88888.00 2014-06-10 21:47:22.000 161 12509.70 29.65 54749.68 88888.00 2014-06-10 21:47:22.125 161 12509.75 29.68 54749.68 88888.00 2014-06-10 21:47:22.250 161 12509.75 29.68 54749.70 88888.00 2014-06-10 21:47:22.375 161 12509.73 29.68 54749.68 88888.00 2014-06-10 21:47:22.500 161 12509.67 29.68 54749.72 88888.00 2014-06-10 21:47:22.625 161 12509.70 29.73 54749.75 88888.00 2014-06-10 21:47:22.750 161 12509.70 29.68 54749.70 88888.00 2014-06-10 21:47:22.875 161 12509.75 29.68 54749.68 88888.00 2014-06-10 21:47:23.000 161 12509.67 29.70 54749.68 88888.00 2014-06-10 21:47:23.125 161 12509.62 29.73 54749.70 88888.00 2014-06-10 21:47:23.250 161 12509.60 29.70 54749.72 88888.00 2014-06-10 21:47:23.375 161 12509.65 29.68 54749.70 88888.00 2014-06-10 21:47:23.500 161 12509.65 29.68 54749.68 88888.00 2014-06-10 21:47:23.625 161 12509.65 29.68 54749.68 88888.00 2014-06-10 21:47:23.750 161 12509.73 29.70 54749.70 88888.00 2014-06-10 21:47:23.875 161 12509.73 29.70 54749.70 88888.00 2014-06-10 21:47:24.000 161 12509.65 29.68 54749.70 88888.00 2014-06-10 21:47:24.125 161 12509.67 29.70 54749.72 88888.00 2014-06-10 21:47:24.250 161 12509.73 29.68 54749.70 88888.00 2014-06-10 21:47:24.375 161 12509.70 29.68 54749.68 88888.00 2014-06-10 21:47:24.500 161 12509.65 29.68 54749.70 88888.00 2014-06-10 21:47:24.625 161 12509.65 29.70 54749.68 88888.00 2014-06-10 21:47:24.750 161 12509.67 29.73 54749.70 88888.00 2014-06-10 21:47:24.875 161 12509.70 29.68 54749.70 88888.00 2014-06-10 21:47:25.000 161 12509.70 29.68 54749.72 88888.00 2014-06-10 21:47:25.125 161 12509.65 29.70 54749.72 88888.00 2014-06-10 21:47:25.250 161 12509.67 29.70 54749.72 88888.00 2014-06-10 21:47:25.375 161 12509.75 29.68 54749.70 88888.00 2014-06-10 21:47:25.500 161 12509.70 29.70 54749.72 88888.00 2014-06-10 21:47:25.625 161 12509.67 29.73 54749.72 88888.00 2014-06-10 21:47:25.750 161 12509.65 29.73 54749.75 88888.00 2014-06-10 21:47:25.875 161 12509.60 29.70 54749.75 88888.00 2014-06-10 21:47:26.000 161 12509.58 29.68 54749.72 88888.00 2014-06-10 21:47:26.125 161 12509.60 29.68 54749.72 88888.00 2014-06-10 21:47:26.250 161 12509.62 29.68 54749.70 88888.00 2014-06-10 21:47:26.375 161 12509.67 29.68 54749.68 88888.00 2014-06-10 21:47:26.500 161 12509.65 29.68 54749.68 88888.00 2014-06-10 21:47:26.625 161 12509.65 29.65 54749.72 88888.00 2014-06-10 21:47:26.750 161 12509.70 29.68 54749.75 88888.00 2014-06-10 21:47:26.875 161 12509.70 29.65 54749.70 88888.00 2014-06-10 21:47:27.000 161 12509.67 29.62 54749.68 88888.00 2014-06-10 21:47:27.125 161 12509.73 29.65 54749.68 88888.00 2014-06-10 21:47:27.250 161 12509.70 29.65 54749.72 88888.00 2014-06-10 21:47:27.375 161 12509.70 29.62 54749.72 88888.00 2014-06-10 21:47:27.500 161 12509.62 29.65 54749.72 88888.00 2014-06-10 21:47:27.625 161 12509.62 29.68 54749.72 88888.00 2014-06-10 21:47:27.750 161 12509.62 29.65 54749.70 88888.00 2014-06-10 21:47:27.875 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:28.000 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:28.125 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:28.250 161 12509.65 29.60 54749.75 88888.00 2014-06-10 21:47:28.375 161 12509.70 29.65 54749.75 88888.00 2014-06-10 21:47:28.500 161 12509.75 29.68 54749.70 88888.00 2014-06-10 21:47:28.625 161 12509.73 29.68 54749.72 88888.00 2014-06-10 21:47:28.750 161 12509.73 29.68 54749.75 88888.00 2014-06-10 21:47:28.875 161 12509.73 29.68 54749.72 88888.00 2014-06-10 21:47:29.000 161 12509.75 29.65 54749.70 88888.00 2014-06-10 21:47:29.125 161 12509.75 29.65 54749.72 88888.00 2014-06-10 21:47:29.250 161 12509.75 29.68 54749.78 88888.00 2014-06-10 21:47:29.375 161 12509.67 29.65 54749.75 88888.00 2014-06-10 21:47:29.500 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:29.625 161 12509.65 29.65 54749.70 88888.00 2014-06-10 21:47:29.750 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:29.875 161 12509.73 29.65 54749.70 88888.00 2014-06-10 21:47:30.000 161 12509.75 29.62 54749.75 88888.00 2014-06-10 21:47:30.125 161 12509.70 29.62 54749.72 88888.00 2014-06-10 21:47:30.250 161 12509.67 29.62 54749.72 88888.00 2014-06-10 21:47:30.375 161 12509.70 29.65 54749.68 88888.00 2014-06-10 21:47:30.500 161 12509.70 29.65 54749.68 88888.00 2014-06-10 21:47:30.625 161 12509.70 29.65 54749.72 88888.00 2014-06-10 21:47:30.750 161 12509.67 29.65 54749.75 88888.00 2014-06-10 21:47:30.875 161 12509.73 29.65 54749.75 88888.00 2014-06-10 21:47:31.000 161 12509.70 29.65 54749.72 88888.00 2014-06-10 21:47:31.125 161 12509.67 29.68 54749.70 88888.00 2014-06-10 21:47:31.250 161 12509.65 29.65 54749.70 88888.00 2014-06-10 21:47:31.375 161 12509.62 29.62 54749.72 88888.00 2014-06-10 21:47:31.500 161 12509.65 29.62 54749.72 88888.00 2014-06-10 21:47:31.625 161 12509.67 29.65 54749.78 88888.00 2014-06-10 21:47:31.750 161 12509.65 29.65 54749.78 88888.00 2014-06-10 21:47:31.875 161 12509.58 29.68 54749.78 88888.00 2014-06-10 21:47:32.000 161 12509.58 29.70 54749.75 88888.00 2014-06-10 21:47:32.125 161 12509.62 29.68 54749.75 88888.00 2014-06-10 21:47:32.250 161 12509.67 29.60 54749.72 88888.00 2014-06-10 21:47:32.375 161 12509.67 29.65 54749.70 88888.00 2014-06-10 21:47:32.500 161 12509.62 29.68 54749.72 88888.00 2014-06-10 21:47:32.625 161 12509.65 29.65 54749.72 88888.00 2014-06-10 21:47:32.750 161 12509.65 29.62 54749.70 88888.00 2014-06-10 21:47:32.875 161 12509.60 29.62 54749.72 88888.00 2014-06-10 21:47:33.000 161 12509.62 29.60 54749.72 88888.00 2014-06-10 21:47:33.125 161 12509.67 29.65 54749.72 88888.00 2014-06-10 21:47:33.250 161 12509.67 29.65 54749.75 88888.00 2014-06-10 21:47:33.375 161 12509.62 29.62 54749.72 88888.00 2014-06-10 21:47:33.500 161 12509.60 29.65 54749.75 88888.00 2014-06-10 21:47:33.625 161 12509.62 29.62 54749.70 88888.00 2014-06-10 21:47:33.750 161 12509.62 29.62 54749.70 88888.00 2014-06-10 21:47:33.875 161 12509.62 29.65 54749.68 88888.00 2014-06-10 21:47:34.000 161 12509.62 29.68 54749.70 88888.00 2014-06-10 21:47:34.125 161 12509.65 29.62 54749.75 88888.00 2014-06-10 21:47:34.250 161 12509.62 29.62 54749.75 88888.00 2014-06-10 21:47:34.375 161 12509.62 29.65 54749.70 88888.00 2014-06-10 21:47:34.500 161 12509.65 29.65 54749.70 88888.00 2014-06-10 21:47:34.625 161 12509.65 29.68 54749.72 88888.00 2014-06-10 21:47:34.750 161 12509.70 29.65 54749.70 88888.00 2014-06-10 21:47:34.875 161 12509.73 29.65 54749.72 88888.00 2014-06-10 21:47:35.000 161 12509.70 29.68 54749.75 88888.00 2014-06-10 21:47:35.125 161 12509.67 29.68 54749.75 88888.00 2014-06-10 21:47:35.250 161 12509.62 29.65 54749.70 88888.00 2014-06-10 21:47:35.375 161 12509.65 29.65 54749.72 88888.00 2014-06-10 21:47:35.500 161 12509.65 29.68 54749.72 88888.00 2014-06-10 21:47:35.625 161 12509.62 29.68 54749.72 88888.00 2014-06-10 21:47:35.750 161 12509.55 29.68 54749.72 88888.00 2014-06-10 21:47:35.875 161 12509.58 29.68 54749.72 88888.00 2014-06-10 21:47:36.000 161 12509.60 29.68 54749.70 88888.00 2014-06-10 21:47:36.125 161 12509.62 29.65 54749.70 88888.00 2014-06-10 21:47:36.250 161 12509.62 29.68 54749.72 88888.00 2014-06-10 21:47:36.375 161 12509.65 29.65 54749.70 88888.00 2014-06-10 21:47:36.500 161 12509.62 29.68 54749.75 88888.00 2014-06-10 21:47:36.625 161 12509.65 29.68 54749.75 88888.00 2014-06-10 21:47:36.750 161 12509.67 29.70 54749.72 88888.00 2014-06-10 21:47:36.875 161 12509.58 29.68 54749.70 88888.00 2014-06-10 21:47:37.000 161 12509.58 29.65 54749.70 88888.00 2014-06-10 21:47:37.125 161 12509.60 29.68 54749.70 88888.00 2014-06-10 21:47:37.250 161 12509.60 29.70 54749.70 88888.00 2014-06-10 21:47:37.375 161 12509.62 29.73 54749.70 88888.00 2014-06-10 21:47:37.500 161 12509.58 29.70 54749.72 88888.00 2014-06-10 21:47:37.625 161 12509.55 29.68 54749.72 88888.00 2014-06-10 21:47:37.750 161 12509.55 29.70 54749.70 88888.00 2014-06-10 21:47:37.875 161 12509.58 29.70 54749.72 88888.00 2014-06-10 21:47:38.000 161 12509.58 29.68 54749.70 88888.00 2014-06-10 21:47:38.125 161 12509.60 29.68 54749.70 88888.00 2014-06-10 21:47:38.250 161 12509.58 29.68 54749.75 88888.00 2014-06-10 21:47:38.375 161 12509.60 29.68 54749.72 88888.00 2014-06-10 21:47:38.500 161 12509.60 29.68 54749.72 88888.00 2014-06-10 21:47:38.625 161 12509.55 29.68 54749.72 88888.00 2014-06-10 21:47:38.750 161 12509.60 29.65 54749.72 88888.00 2014-06-10 21:47:38.875 161 12509.67 29.65 54749.75 88888.00 2014-06-10 21:47:39.000 161 12509.67 29.65 54749.72 88888.00 2014-06-10 21:47:39.125 161 12509.60 29.68 54749.78 88888.00 2014-06-10 21:47:39.250 161 12509.52 29.65 54749.78 88888.00 2014-06-10 21:47:39.375 161 12509.55 29.68 54749.75 88888.00 2014-06-10 21:47:39.500 161 12509.55 29.65 54749.72 88888.00 2014-06-10 21:47:39.625 161 12509.55 29.68 54749.75 88888.00 2014-06-10 21:47:39.750 161 12509.55 29.65 54749.75 88888.00 2014-06-10 21:47:39.875 161 12509.55 29.65 54749.75 88888.00 2014-06-10 21:47:40.000 161 12509.60 29.68 54749.80 88888.00 2014-06-10 21:47:40.125 161 12509.58 29.68 54749.82 88888.00 2014-06-10 21:47:40.250 161 12509.55 29.65 54749.75 88888.00 2014-06-10 21:47:40.375 161 12509.58 29.73 54749.75 88888.00 2014-06-10 21:47:40.500 161 12509.55 29.70 54749.72 88888.00 2014-06-10 21:47:40.625 161 12509.58 29.68 54749.75 88888.00 2014-06-10 21:47:40.750 161 12509.55 29.70 54749.78 88888.00 2014-06-10 21:47:40.875 161 12509.60 29.70 54749.78 88888.00 2014-06-10 21:47:41.000 161 12509.62 29.68 54749.72 88888.00 2014-06-10 21:47:41.125 161 12509.60 29.73 54749.72 88888.00 2014-06-10 21:47:41.250 161 12509.52 29.70 54749.70 88888.00 2014-06-10 21:47:41.375 161 12509.60 29.70 54749.72 88888.00 2014-06-10 21:47:41.500 161 12509.62 29.68 54749.70 88888.00 2014-06-10 21:47:41.625 161 12509.52 29.68 54749.72 88888.00 2014-06-10 21:47:41.750 161 12509.42 29.68 54749.75 88888.00 2014-06-10 21:47:41.875 161 12509.48 29.68 54749.72 88888.00 2014-06-10 21:47:42.000 161 12509.52 29.68 54749.70 88888.00 2014-06-10 21:47:42.125 161 12509.55 29.65 54749.72 88888.00 2014-06-10 21:47:42.250 161 12509.55 29.70 54749.75 88888.00 2014-06-10 21:47:42.375 161 12509.58 29.70 54749.75 88888.00 2014-06-10 21:47:42.500 161 12509.58 29.70 54749.72 88888.00 2014-06-10 21:47:42.625 161 12509.55 29.68 54749.72 88888.00 2014-06-10 21:47:42.750 161 12509.48 29.68 54749.70 88888.00 2014-06-10 21:47:42.875 161 12509.50 29.70 54749.70 88888.00 2014-06-10 21:47:43.000 161 12509.50 29.73 54749.72 88888.00 2014-06-10 21:47:43.125 161 12509.48 29.73 54749.72 88888.00 2014-06-10 21:47:43.250 161 12509.48 29.70 54749.72 88888.00 2014-06-10 21:47:43.375 161 12509.45 29.68 54749.78 88888.00 2014-06-10 21:47:43.500 161 12509.42 29.68 54749.75 88888.00 2014-06-10 21:47:43.625 161 12509.45 29.70 54749.72 88888.00 2014-06-10 21:47:43.750 161 12509.42 29.68 54749.72 88888.00 2014-06-10 21:47:43.875 161 12509.48 29.73 54749.70 88888.00 2014-06-10 21:47:44.000 161 12509.50 29.73 54749.72 88888.00 2014-06-10 21:47:44.125 161 12509.52 29.73 54749.78 88888.00 2014-06-10 21:47:44.250 161 12509.48 29.68 54749.80 88888.00 2014-06-10 21:47:44.375 161 12509.45 29.65 54749.75 88888.00 2014-06-10 21:47:44.500 161 12509.40 29.65 54749.75 88888.00 2014-06-10 21:47:44.625 161 12509.45 29.68 54749.75 88888.00 2014-06-10 21:47:44.750 161 12509.42 29.70 54749.78 88888.00 2014-06-10 21:47:44.875 161 12509.42 29.68 54749.78 88888.00 2014-06-10 21:47:45.000 161 12509.48 29.68 54749.78 88888.00 2014-06-10 21:47:45.125 161 12509.48 29.70 54749.78 88888.00 2014-06-10 21:47:45.250 161 12509.42 29.68 54749.75 88888.00 2014-06-10 21:47:45.375 161 12509.45 29.65 54749.72 88888.00 2014-06-10 21:47:45.500 161 12509.52 29.68 54749.75 88888.00 2014-06-10 21:47:45.625 161 12509.50 29.65 54749.75 88888.00 2014-06-10 21:47:45.750 161 12509.50 29.68 54749.78 88888.00 2014-06-10 21:47:45.875 161 12509.50 29.68 54749.78 88888.00 2014-06-10 21:47:46.000 161 12509.42 29.68 54749.75 88888.00 2014-06-10 21:47:46.125 161 12509.42 29.65 54749.72 88888.00 2014-06-10 21:47:46.250 161 12509.45 29.65 54749.75 88888.00 2014-06-10 21:47:46.375 161 12509.50 29.68 54749.75 88888.00 2014-06-10 21:47:46.500 161 12509.50 29.70 54749.72 88888.00 2014-06-10 21:47:46.625 161 12509.52 29.70 54749.75 88888.00 2014-06-10 21:47:46.750 161 12509.52 29.68 54749.78 88888.00 2014-06-10 21:47:46.875 161 12509.48 29.68 54749.78 88888.00 2014-06-10 21:47:47.000 161 12509.45 29.68 54749.75 88888.00 2014-06-10 21:47:47.125 161 12509.52 29.65 54749.75 88888.00 2014-06-10 21:47:47.250 161 12509.50 29.65 54749.78 88888.00 2014-06-10 21:47:47.375 161 12509.55 29.65 54749.72 88888.00 2014-06-10 21:47:47.500 161 12509.52 29.68 54749.78 88888.00 2014-06-10 21:47:47.625 161 12509.45 29.65 54749.78 88888.00 2014-06-10 21:47:47.750 161 12509.42 29.68 54749.75 88888.00 2014-06-10 21:47:47.875 161 12509.40 29.68 54749.75 88888.00 2014-06-10 21:47:48.000 161 12509.48 29.65 54749.75 88888.00 2014-06-10 21:47:48.125 161 12509.52 29.65 54749.75 88888.00 2014-06-10 21:47:48.250 161 12509.50 29.62 54749.78 88888.00 2014-06-10 21:47:48.375 161 12509.52 29.65 54749.80 88888.00 2014-06-10 21:47:48.500 161 12509.52 29.65 54749.80 88888.00 2014-06-10 21:47:48.625 161 12509.42 29.65 54749.78 88888.00 2014-06-10 21:47:48.750 161 12509.38 29.68 54749.75 88888.00 2014-06-10 21:47:48.875 161 12509.42 29.65 54749.75 88888.00 2014-06-10 21:47:49.000 161 12509.45 29.68 54749.70 88888.00 2014-06-10 21:47:49.125 161 12509.48 29.68 54749.78 88888.00 2014-06-10 21:47:49.250 161 12509.42 29.68 54749.80 88888.00 2014-06-10 21:47:49.375 161 12509.40 29.70 54749.78 88888.00 2014-06-10 21:47:49.500 161 12509.38 29.68 54749.72 88888.00 2014-06-10 21:47:49.625 161 12509.40 29.68 54749.72 88888.00 2014-06-10 21:47:49.750 161 12509.45 29.70 54749.75 88888.00 2014-06-10 21:47:49.875 161 12509.45 29.68 54749.75 88888.00 2014-06-10 21:47:50.000 161 12509.50 29.65 54749.72 88888.00 2014-06-10 21:47:50.125 161 12509.48 29.65 54749.70 88888.00 2014-06-10 21:47:50.250 161 12509.38 29.62 54749.70 88888.00 2014-06-10 21:47:50.375 161 12509.33 29.65 54749.72 88888.00 2014-06-10 21:47:50.500 161 12509.33 29.62 54749.72 88888.00 2014-06-10 21:47:50.625 161 12509.35 29.62 54749.70 88888.00 2014-06-10 21:47:50.750 161 12509.42 29.62 54749.70 88888.00 2014-06-10 21:47:50.875 161 12509.42 29.65 54749.72 88888.00 2014-06-10 21:47:51.000 161 12509.40 29.60 54749.72 88888.00 2014-06-10 21:47:51.125 161 12509.45 29.62 54749.75 88888.00 2014-06-10 21:47:51.250 161 12509.40 29.65 54749.75 88888.00 2014-06-10 21:47:51.375 161 12509.35 29.65 54749.72 88888.00 2014-06-10 21:47:51.500 161 12509.40 29.65 54749.75 88888.00 2014-06-10 21:47:51.625 161 12509.42 29.62 54749.80 88888.00 2014-06-10 21:47:51.750 161 12509.42 29.62 54749.80 88888.00 2014-06-10 21:47:51.875 161 12509.38 29.60 54749.80 88888.00 2014-06-10 21:47:52.000 161 12508.52 28.55 54748.53 88888.00 2014-06-10 21:47:52.125 161 12508.50 28.65 54748.25 88888.00 2014-06-10 21:47:52.250 161 12509.42 29.65 54749.62 88888.00 2014-06-10 21:47:52.375 161 12509.52 29.80 54750.00 88888.00 2014-06-10 21:47:52.500 161 12509.40 29.68 54749.93 88888.00 2014-06-10 21:47:52.625 161 12509.35 29.60 54749.78 88888.00 2014-06-10 21:47:52.750 161 12509.38 29.65 54749.78 88888.00 2014-06-10 21:47:52.875 161 12509.48 29.65 54749.80 88888.00 2014-06-10 21:47:53.000 161 12509.40 29.62 54749.78 88888.00 2014-06-10 21:47:53.125 161 12509.25 29.65 54749.78 88888.00 2014-06-10 21:47:53.250 161 12509.25 29.65 54749.78 88888.00 2014-06-10 21:47:53.375 161 12509.27 29.68 54749.80 88888.00 2014-06-10 21:47:53.500 161 12509.30 29.68 54749.78 88888.00 2014-06-10 21:47:53.625 161 12509.35 29.68 54749.78 88888.00 2014-06-10 21:47:53.750 161 12509.33 29.68 54749.78 88888.00 2014-06-10 21:47:53.875 161 12509.33 29.68 54749.80 88888.00 2014-06-10 21:47:54.000 161 12509.27 29.68 54749.80 88888.00 2014-06-10 21:47:54.125 161 12509.25 29.68 54749.80 88888.00 2014-06-10 21:47:54.250 161 12509.25 29.62 54749.80 88888.00 2014-06-10 21:47:54.375 161 12509.23 29.68 54749.80 88888.00 2014-06-10 21:47:54.500 161 12509.23 29.70 54749.75 88888.00 2014-06-10 21:47:54.625 161 12509.23 29.73 54749.78 88888.00 2014-06-10 21:47:54.750 161 12509.23 29.68 54749.78 88888.00 2014-06-10 21:47:54.875 161 12509.27 29.68 54749.78 88888.00 2014-06-10 21:47:55.000 161 12509.30 29.65 54749.80 88888.00 2014-06-10 21:47:55.125 161 12509.27 29.65 54749.80 88888.00 2014-06-10 21:47:55.250 161 12509.30 29.68 54749.80 88888.00 2014-06-10 21:47:55.375 161 12509.35 29.68 54749.78 88888.00 2014-06-10 21:47:55.500 161 12509.33 29.68 54749.80 88888.00 2014-06-10 21:47:55.625 161 12509.27 29.68 54749.78 88888.00 2014-06-10 21:47:55.750 161 12509.25 29.68 54749.75 88888.00 2014-06-10 21:47:55.875 161 12509.23 29.70 54749.80 88888.00 2014-06-10 21:47:56.000 161 12509.25 29.70 54749.78 88888.00 2014-06-10 21:47:56.125 161 12509.27 29.70 54749.80 88888.00 2014-06-10 21:47:56.250 161 12509.33 29.70 54749.80 88888.00 2014-06-10 21:47:56.375 161 12509.40 29.70 54749.82 88888.00 2014-06-10 21:47:56.500 161 12509.33 29.70 54749.82 88888.00 2014-06-10 21:47:56.625 161 12509.33 29.70 54749.82 88888.00 2014-06-10 21:47:56.750 161 12509.30 29.68 54749.80 88888.00 2014-06-10 21:47:56.875 161 12509.25 29.65 54749.78 88888.00 2014-06-10 21:47:57.000 161 12509.25 29.68 54749.78 88888.00 2014-06-10 21:47:57.125 161 12509.30 29.70 54749.78 88888.00 2014-06-10 21:47:57.250 161 12509.27 29.68 54749.80 88888.00 2014-06-10 21:47:57.375 161 12509.33 29.68 54749.78 88888.00 2014-06-10 21:47:57.500 161 12509.27 29.70 54749.80 88888.00 2014-06-10 21:47:57.625 161 12509.20 29.70 54749.85 88888.00 2014-06-10 21:47:57.750 161 12509.23 29.70 54749.82 88888.00 2014-06-10 21:47:57.875 161 12509.25 29.68 54749.82 88888.00 2014-06-10 21:47:58.000 161 12509.23 29.68 54749.82 88888.00 2014-06-10 21:47:58.125 161 12509.25 29.73 54749.80 88888.00 2014-06-10 21:47:58.250 161 12509.25 29.73 54749.82 88888.00 2014-06-10 21:47:58.375 161 12509.25 29.75 54749.88 88888.00 2014-06-10 21:47:58.500 161 12509.25 29.73 54749.82 88888.00 2014-06-10 21:47:58.625 161 12509.35 29.75 54749.85 88888.00 2014-06-10 21:47:58.750 161 12509.38 29.75 54749.80 88888.00 2014-06-10 21:47:58.875 161 12509.33 29.70 54749.82 88888.00 2014-06-10 21:47:59.000 161 12509.27 29.70 54749.80 88888.00 2014-06-10 21:47:59.125 161 12509.25 29.73 54749.85 88888.00 2014-06-10 21:47:59.250 161 12509.23 29.77 54749.85 88888.00 2014-06-10 21:47:59.375 161 12509.27 29.77 54749.82 88888.00 2014-06-10 21:47:59.500 161 12509.25 29.75 54749.80 88888.00 2014-06-10 21:47:59.625 161 12509.15 29.73 54749.78 88888.00 2014-06-10 21:47:59.750 161 12509.12 29.73 54749.75 88888.00 2014-06-10 21:47:59.875 161 12509.23 29.75 54749.80 88888.00 2014-06-10 21:48:00.000 161 12509.25 29.80 54749.82 88888.00 2014-06-10 21:48:00.125 161 12509.25 29.80 54749.82 88888.00 2014-06-10 21:48:00.250 161 12509.25 29.75 54749.80 88888.00 2014-06-10 21:48:00.375 161 12509.33 29.80 54749.80 88888.00 2014-06-10 21:48:00.500 161 12509.33 29.77 54749.78 88888.00 2014-06-10 21:48:00.625 161 12509.25 29.77 54749.78 88888.00 2014-06-10 21:48:00.750 161 12509.25 29.75 54749.80 88888.00 2014-06-10 21:48:00.875 161 12509.25 29.80 54749.82 88888.00 2014-06-10 21:48:01.000 161 12509.20 29.80 54749.78 88888.00 2014-06-10 21:48:01.125 161 12509.17 29.77 54749.75 88888.00 2014-06-10 21:48:01.250 161 12509.20 29.77 54749.78 88888.00 2014-06-10 21:48:01.375 161 12509.30 29.80 54749.78 88888.00 2014-06-10 21:48:01.500 161 12509.27 29.80 54749.75 88888.00 2014-06-10 21:48:01.625 161 12509.17 29.77 54749.78 88888.00 2014-06-10 21:48:01.750 161 12509.20 29.82 54749.80 88888.00 2014-06-10 21:48:01.875 161 12509.20 29.82 54749.78 88888.00 2014-06-10 21:48:02.000 161 12509.25 29.80 54749.75 88888.00 2014-06-10 21:48:02.125 161 12509.25 29.82 54749.78 88888.00 2014-06-10 21:48:02.250 161 12509.27 29.82 54749.80 88888.00 2014-06-10 21:48:02.375 161 12509.33 29.88 54749.75 88888.00 2014-06-10 21:48:02.500 161 12509.23 29.85 54749.80 88888.00 2014-06-10 21:48:02.625 161 12509.23 29.82 54749.80 88888.00 2014-06-10 21:48:02.750 161 12509.23 29.85 54749.80 88888.00 2014-06-10 21:48:02.875 161 12509.23 29.82 54749.78 88888.00 2014-06-10 21:48:03.000 161 12509.23 29.88 54749.80 88888.00 2014-06-10 21:48:03.125 161 12509.20 29.85 54749.80 88888.00 2014-06-10 21:48:03.250 161 12509.20 29.82 54749.85 88888.00 2014-06-10 21:48:03.375 161 12509.27 29.82 54749.82 88888.00 2014-06-10 21:48:03.500 161 12509.25 29.85 54749.82 88888.00 2014-06-10 21:48:03.625 161 12509.20 29.88 54749.82 88888.00 2014-06-10 21:48:03.750 161 12509.23 29.88 54749.80 88888.00 2014-06-10 21:48:03.875 161 12509.23 29.85 54749.82 88888.00 2014-06-10 21:48:04.000 161 12509.23 29.85 54749.82 88888.00 2014-06-10 21:48:04.125 161 12509.27 29.90 54749.85 88888.00 2014-06-10 21:48:04.250 161 12509.17 29.85 54749.88 88888.00 2014-06-10 21:48:04.375 161 12509.20 29.90 54749.82 88888.00 2014-06-10 21:48:04.500 161 12509.20 29.88 54749.82 88888.00 2014-06-10 21:48:04.625 161 12509.20 29.85 54749.82 88888.00 2014-06-10 21:48:04.750 161 12509.25 29.85 54749.82 88888.00 2014-06-10 21:48:04.875 161 12509.25 29.88 54749.82 88888.00 2014-06-10 21:48:05.000 161 12509.20 29.88 54749.85 88888.00 2014-06-10 21:48:05.125 161 12509.15 29.88 54749.88 88888.00 2014-06-10 21:48:05.250 161 12509.15 29.88 54749.88 88888.00 2014-06-10 21:48:05.375 161 12509.23 29.93 54749.88 88888.00 2014-06-10 21:48:05.500 161 12509.20 29.98 54749.88 88888.00 2014-06-10 21:48:05.625 161 12509.25 29.93 54749.85 88888.00 2014-06-10 21:48:05.750 161 12509.30 29.90 54749.82 88888.00 2014-06-10 21:48:05.875 161 12509.30 29.93 54749.85 88888.00 2014-06-10 21:48:06.000 161 12509.33 29.95 54749.82 88888.00 2014-06-10 21:48:06.125 161 12509.27 29.95 54749.78 88888.00 2014-06-10 21:48:06.250 161 12509.20 29.90 54749.78 88888.00 2014-06-10 21:48:06.375 161 12509.20 29.93 54749.80 88888.00 2014-06-10 21:48:06.500 161 12509.20 29.93 54749.80 88888.00 2014-06-10 21:48:06.625 161 12509.15 29.90 54749.82 88888.00 2014-06-10 21:48:06.750 161 12509.15 29.93 54749.80 88888.00 2014-06-10 21:48:06.875 161 12509.17 29.93 54749.80 88888.00 2014-06-10 21:48:07.000 161 12509.17 29.93 54749.78 88888.00 2014-06-10 21:48:07.125 161 12509.17 29.98 54749.80 88888.00 2014-06-10 21:48:07.250 161 12509.23 29.90 54749.78 88888.00 2014-06-10 21:48:07.375 161 12509.25 29.90 54749.78 88888.00 2014-06-10 21:48:07.500 161 12509.17 29.90 54749.80 88888.00 2014-06-10 21:48:07.625 161 12509.17 29.95 54749.82 88888.00 2014-06-10 21:48:07.750 161 12509.23 29.95 54749.82 88888.00 2014-06-10 21:48:07.875 161 12509.23 29.93 54749.80 88888.00 2014-06-10 21:48:08.000 161 12509.20 29.98 54749.78 88888.00 2014-06-10 21:48:08.125 161 12509.12 30.00 54749.78 88888.00 2014-06-10 21:48:08.250 161 12509.10 29.95 54749.80 88888.00 2014-06-10 21:48:08.375 161 12509.12 29.90 54749.78 88888.00 2014-06-10 21:48:08.500 161 12509.15 29.93 54749.78 88888.00 2014-06-10 21:48:08.625 161 12509.17 29.93 54749.80 88888.00 2014-06-10 21:48:08.750 161 12509.17 29.95 54749.80 88888.00 2014-06-10 21:48:08.875 161 12509.10 29.98 54749.82 88888.00 2014-06-10 21:48:09.000 161 12509.02 29.95 54749.80 88888.00 2014-06-10 21:48:09.125 161 12509.08 29.93 54749.82 88888.00 2014-06-10 21:48:09.250 161 12509.12 29.95 54749.85 88888.00 2014-06-10 21:48:09.375 161 12509.15 29.98 54749.82 88888.00 2014-06-10 21:48:09.500 161 12509.25 29.98 54749.82 88888.00 2014-06-10 21:48:09.625 161 12509.20 29.98 54749.80 88888.00 2014-06-10 21:48:09.750 161 12509.15 29.95 54749.80 88888.00 2014-06-10 21:48:09.875 161 12509.12 29.98 54749.80 88888.00 2014-06-10 21:48:10.000 161 12509.12 29.98 54749.85 88888.00 2014-06-10 21:48:10.125 161 12509.15 29.95 54749.85 88888.00 2014-06-10 21:48:10.250 161 12509.10 29.95 54749.88 88888.00 2014-06-10 21:48:10.375 161 12509.08 29.95 54749.85 88888.00 2014-06-10 21:48:10.500 161 12509.05 29.98 54749.82 88888.00 2014-06-10 21:48:10.625 161 12509.02 29.95 54749.80 88888.00 2014-06-10 21:48:10.750 161 12509.00 30.00 54749.82 88888.00 2014-06-10 21:48:10.875 161 12509.05 30.00 54749.88 88888.00 2014-06-10 21:48:11.000 161 12509.08 30.00 54749.85 88888.00 2014-06-10 21:48:11.125 161 12509.00 30.00 54749.82 88888.00 2014-06-10 21:48:11.250 161 12509.00 29.98 54749.82 88888.00 2014-06-10 21:48:11.375 161 12509.05 30.00 54749.82 88888.00 2014-06-10 21:48:11.500 161 12509.10 30.00 54749.85 88888.00 2014-06-10 21:48:11.625 161 12509.12 30.00 54749.88 88888.00 2014-06-10 21:48:11.750 161 12509.12 30.02 54749.88 88888.00 2014-06-10 21:48:11.875 161 12509.12 30.02 54749.85 88888.00 2014-06-10 21:48:12.000 161 12509.08 29.98 54749.80 88888.00 2014-06-10 21:48:12.125 161 12509.00 30.00 54749.80 88888.00 2014-06-10 21:48:12.250 161 12509.00 30.00 54749.80 88888.00 2014-06-10 21:48:12.375 161 12509.05 30.00 54749.78 88888.00 2014-06-10 21:48:12.500 161 12509.08 29.98 54749.80 88888.00 2014-06-10 21:48:12.625 161 12509.10 30.00 54749.80 88888.00 2014-06-10 21:48:12.750 161 12509.10 30.00 54749.80 88888.00 2014-06-10 21:48:12.875 161 12508.98 30.00 54749.78 88888.00 2014-06-10 21:48:13.000 161 12508.98 29.98 54749.75 88888.00 2014-06-10 21:48:13.125 161 12509.08 29.98 54749.78 88888.00 2014-06-10 21:48:13.250 161 12509.08 30.00 54749.78 88888.00 2014-06-10 21:48:13.375 161 12509.05 30.00 54749.78 88888.00 2014-06-10 21:48:13.500 161 12508.95 30.00 54749.80 88888.00 2014-06-10 21:48:13.625 161 12508.98 30.02 54749.82 88888.00 2014-06-10 21:48:13.750 161 12509.02 30.02 54749.82 88888.00 2014-06-10 21:48:13.875 161 12509.00 30.02 54749.78 88888.00 2014-06-10 21:48:14.000 161 12508.98 30.05 54749.80 88888.00 2014-06-10 21:48:14.125 161 12508.92 30.05 54749.82 88888.00 2014-06-10 21:48:14.250 161 12508.85 30.02 54749.88 88888.00 2014-06-10 21:48:14.375 161 12508.88 30.02 54749.80 88888.00 2014-06-10 21:48:14.500 161 12508.92 30.02 54749.80 88888.00 2014-06-10 21:48:14.625 161 12508.90 30.02 54749.80 88888.00 2014-06-10 21:48:14.750 161 12508.95 30.00 54749.80 88888.00 2014-06-10 21:48:14.875 161 12508.98 30.00 54749.82 88888.00 2014-06-10 21:48:15.000 161 12509.00 29.98 54749.88 88888.00 2014-06-10 21:48:15.125 161 12508.95 29.98 54749.85 88888.00 2014-06-10 21:48:15.250 161 12508.92 29.95 54749.80 88888.00 2014-06-10 21:48:15.375 161 12508.92 29.98 54749.80 88888.00 2014-06-10 21:48:15.500 161 12508.95 29.98 54749.80 88888.00 2014-06-10 21:48:15.625 161 12508.95 30.00 54749.80 88888.00 2014-06-10 21:48:15.750 161 12508.90 30.00 54749.82 88888.00 2014-06-10 21:48:15.875 161 12508.92 29.98 54749.88 88888.00 2014-06-10 21:48:16.000 161 12508.95 29.95 54749.80 88888.00 2014-06-10 21:48:16.125 161 12508.95 29.95 54749.80 88888.00 2014-06-10 21:48:16.250 161 12508.90 29.95 54749.82 88888.00 2014-06-10 21:48:16.375 161 12508.92 29.98 54749.85 88888.00 2014-06-10 21:48:16.500 161 12508.98 29.98 54749.82 88888.00 2014-06-10 21:48:16.625 161 12508.95 29.98 54749.82 88888.00 2014-06-10 21:48:16.750 161 12508.95 29.98 54749.85 88888.00 2014-06-10 21:48:16.875 161 12508.95 29.98 54749.85 88888.00 2014-06-10 21:48:17.000 161 12508.90 30.00 54749.82 88888.00 2014-06-10 21:48:17.125 161 12508.88 30.00 54749.80 88888.00 2014-06-10 21:48:17.250 161 12508.88 30.00 54749.85 88888.00 2014-06-10 21:48:17.375 161 12508.85 30.00 54749.85 88888.00 2014-06-10 21:48:17.500 161 12508.88 30.00 54749.88 88888.00 2014-06-10 21:48:17.625 161 12508.90 30.00 54749.82 88888.00 2014-06-10 21:48:17.750 161 12508.88 29.98 54749.78 88888.00 2014-06-10 21:48:17.875 161 12508.85 29.98 54749.78 88888.00 2014-06-10 21:48:18.000 161 12508.92 29.98 54749.78 88888.00 2014-06-10 21:48:18.125 161 12508.98 30.00 54749.82 88888.00 2014-06-10 21:48:18.250 161 12508.90 29.95 54749.82 88888.00 2014-06-10 21:48:18.375 161 12508.88 30.00 54749.85 88888.00 2014-06-10 21:48:18.500 161 12508.85 29.95 54749.85 88888.00 2014-06-10 21:48:18.625 161 12508.80 29.98 54749.82 88888.00 2014-06-10 21:48:18.750 161 12508.83 29.98 54749.82 88888.00 2014-06-10 21:48:18.875 161 12508.85 30.02 54749.82 88888.00 2014-06-10 21:48:19.000 161 12508.85 29.98 54749.82 88888.00 2014-06-10 21:48:19.125 161 12508.83 29.98 54749.85 88888.00 2014-06-10 21:48:19.250 161 12508.80 29.95 54749.85 88888.00 2014-06-10 21:48:19.375 161 12508.80 29.95 54749.82 88888.00 2014-06-10 21:48:19.500 161 12508.83 29.95 54749.82 88888.00 2014-06-10 21:48:19.625 161 12508.90 30.00 54749.85 88888.00 2014-06-10 21:48:19.750 161 12508.88 29.95 54749.85 88888.00 2014-06-10 21:48:19.875 161 12508.83 29.93 54749.85 88888.00 2014-06-10 21:48:20.000 161 12508.88 29.93 54749.88 88888.00 2014-06-10 21:48:20.125 161 12508.90 29.98 54749.88 88888.00 2014-06-10 21:48:20.250 161 12508.80 29.98 54749.85 88888.00 2014-06-10 21:48:20.375 161 12508.77 29.93 54749.85 88888.00 2014-06-10 21:48:20.500 161 12508.77 29.90 54749.82 88888.00 2014-06-10 21:48:20.625 161 12508.80 29.90 54749.82 88888.00 2014-06-10 21:48:20.750 161 12508.75 29.93 54749.85 88888.00 2014-06-10 21:48:20.875 161 12508.75 29.93 54749.90 88888.00 2014-06-10 21:48:21.000 161 12508.73 29.85 54749.85 88888.00 2014-06-10 21:48:21.125 161 12508.73 29.90 54749.85 88888.00 2014-06-10 21:48:21.250 161 12508.70 29.90 54749.85 88888.00 2014-06-10 21:48:21.375 161 12508.75 29.95 54749.82 88888.00 2014-06-10 21:48:21.500 161 12508.80 29.93 54749.85 88888.00 2014-06-10 21:48:21.625 161 12508.77 29.90 54749.88 88888.00 2014-06-10 21:48:21.750 161 12508.80 29.90 54749.88 88888.00 2014-06-10 21:48:21.875 161 12508.88 29.90 54749.85 88888.00 2014-06-10 21:48:22.000 161 12508.88 29.88 54749.80 88888.00 2014-06-10 21:48:22.125 161 12508.88 29.85 54749.85 88888.00 2014-06-10 21:48:22.250 161 12508.80 29.90 54749.88 88888.00 2014-06-10 21:48:22.375 161 12508.88 29.90 54749.85 88888.00 2014-06-10 21:48:22.500 161 12508.88 29.93 54749.88 88888.00 2014-06-10 21:48:22.625 161 12508.85 29.93 54749.90 88888.00 2014-06-10 21:48:22.750 161 12508.80 29.93 54749.88 88888.00 2014-06-10 21:48:22.875 161 12508.75 29.88 54749.90 88888.00 2014-06-10 21:48:23.000 161 12508.77 29.85 54749.85 88888.00 2014-06-10 21:48:23.125 161 12508.77 29.88 54749.88 88888.00 2014-06-10 21:48:23.250 161 12508.73 29.88 54749.90 88888.00 2014-06-10 21:48:23.375 161 12508.80 29.90 54749.90 88888.00 2014-06-10 21:48:23.500 161 12508.77 29.88 54749.88 88888.00 2014-06-10 21:48:23.625 161 12508.75 29.88 54749.88 88888.00 2014-06-10 21:48:23.750 161 12508.75 29.93 54749.88 88888.00 2014-06-10 21:48:23.875 161 12508.77 29.95 54749.90 88888.00 2014-06-10 21:48:24.000 161 12508.80 29.90 54749.85 88888.00 2014-06-10 21:48:24.125 161 12508.83 29.90 54749.88 88888.00 2014-06-10 21:48:24.250 161 12508.80 29.90 54749.88 88888.00 2014-06-10 21:48:24.375 161 12508.83 29.88 54749.85 88888.00 2014-06-10 21:48:24.500 161 12508.80 29.88 54749.85 88888.00 2014-06-10 21:48:24.625 161 12508.83 29.90 54749.85 88888.00 2014-06-10 21:48:24.750 161 12508.83 29.90 54749.85 88888.00 2014-06-10 21:48:24.875 161 12508.80 29.88 54749.85 88888.00 2014-06-10 21:48:25.000 161 12508.75 29.88 54749.88 88888.00 2014-06-10 21:48:25.125 161 12508.80 29.88 54749.85 88888.00 2014-06-10 21:48:25.250 161 12508.83 29.93 54749.82 88888.00 2014-06-10 21:48:25.375 161 12508.77 29.88 54749.85 88888.00 2014-06-10 21:48:25.500 161 12508.75 29.88 54749.85 88888.00 2014-06-10 21:48:25.625 161 12508.77 29.90 54749.85 88888.00 2014-06-10 21:48:25.750 161 12508.77 29.90 54749.88 88888.00 2014-06-10 21:48:25.875 161 12508.75 29.88 54749.88 88888.00 2014-06-10 21:48:26.000 161 12508.80 29.88 54749.85 88888.00 2014-06-10 21:48:26.125 161 12508.80 29.88 54749.85 88888.00 2014-06-10 21:48:26.250 161 12508.80 29.88 54749.82 88888.00 2014-06-10 21:48:26.375 161 12508.80 29.85 54749.82 88888.00 2014-06-10 21:48:26.500 161 12508.80 29.85 54749.85 88888.00 2014-06-10 21:48:26.625 161 12508.80 29.85 54749.90 88888.00 2014-06-10 21:48:26.750 161 12508.75 29.88 54749.93 88888.00 2014-06-10 21:48:26.875 161 12508.62 29.75 54749.80 88888.00 2014-06-10 21:48:27.000 161 12508.65 29.70 54749.78 88888.00 2014-06-10 21:48:27.125 161 12508.77 29.80 54749.85 88888.00 2014-06-10 21:48:27.250 161 12508.75 29.85 54749.85 88888.00 2014-06-10 21:48:27.375 161 12508.75 29.85 54749.85 88888.00 2014-06-10 21:48:27.500 161 12508.75 29.88 54749.88 88888.00 2014-06-10 21:48:27.625 161 12508.73 29.88 54749.93 88888.00 2014-06-10 21:48:27.750 161 12508.75 29.85 54749.90 88888.00 2014-06-10 21:48:27.875 161 12508.73 29.82 54749.85 88888.00 2014-06-10 21:48:28.000 161 12508.75 29.82 54749.85 88888.00 2014-06-10 21:48:28.125 161 12508.77 29.80 54749.88 88888.00 2014-06-10 21:48:28.250 161 12508.75 29.82 54749.90 88888.00 2014-06-10 21:48:28.375 161 12508.75 29.88 54749.93 88888.00 2014-06-10 21:48:28.500 161 12508.77 29.88 54749.93 88888.00 2014-06-10 21:48:28.625 161 12508.80 29.88 54749.88 88888.00 2014-06-10 21:48:28.750 161 12508.77 29.88 54749.90 88888.00 2014-06-10 21:48:28.875 161 12508.83 29.88 54749.93 88888.00 2014-06-10 21:48:29.000 161 12508.83 29.90 54749.90 88888.00 2014-06-10 21:48:29.125 161 12508.83 29.88 54749.90 88888.00 2014-06-10 21:48:29.250 161 12508.85 29.82 54749.90 88888.00 2014-06-10 21:48:29.375 161 12508.90 29.88 54749.88 88888.00 2014-06-10 21:48:29.500 161 12508.88 29.90 54749.88 88888.00 2014-06-10 21:48:29.625 161 12508.80 29.88 54749.88 88888.00 2014-06-10 21:48:29.750 161 12508.75 29.85 54749.85 88888.00 2014-06-10 21:48:29.875 161 12508.73 29.82 54749.85 88888.00 2014-06-10 21:48:30.000 161 12508.70 29.85 54749.88 88888.00 2014-06-10 21:48:30.125 161 12508.65 29.88 54749.90 88888.00 2014-06-10 21:48:30.250 161 12508.67 29.90 54749.90 88888.00 2014-06-10 21:48:30.375 161 12508.73 29.93 54749.88 88888.00 2014-06-10 21:48:30.500 161 12508.70 29.95 54749.90 88888.00 2014-06-10 21:48:30.625 161 12508.73 29.90 54749.90 88888.00 2014-06-10 21:48:30.750 161 12508.75 29.90 54749.90 88888.00 2014-06-10 21:48:30.875 161 12508.77 29.88 54749.93 88888.00 2014-06-10 21:48:31.000 161 12508.77 29.80 54749.88 88888.00 2014-06-10 21:48:31.125 161 12508.73 29.82 54749.88 88888.00 2014-06-10 21:48:31.250 161 12508.67 29.85 54749.88 88888.00 2014-06-10 21:48:31.375 161 12508.70 29.85 54749.85 88888.00 2014-06-10 21:48:31.500 161 12508.70 29.85 54749.82 88888.00 2014-06-10 21:48:31.625 161 12508.67 29.85 54749.90 88888.00 2014-06-10 21:48:31.750 161 12508.70 29.88 54749.93 88888.00 2014-06-10 21:48:31.875 161 12508.67 29.88 54749.90 88888.00 2014-06-10 21:48:32.000 161 12508.67 29.82 54749.88 88888.00 2014-06-10 21:48:32.125 161 12508.73 29.88 54749.88 88888.00 2014-06-10 21:48:32.250 161 12508.73 29.88 54749.90 88888.00 2014-06-10 21:48:32.375 161 12508.70 29.85 54749.85 88888.00 2014-06-10 21:48:32.500 161 12508.70 29.82 54749.93 88888.00 2014-06-10 21:48:32.625 161 12508.67 29.82 54749.90 88888.00 2014-06-10 21:48:32.750 161 12508.65 29.88 54749.90 88888.00 2014-06-10 21:48:32.875 161 12508.67 29.88 54749.85 88888.00 2014-06-10 21:48:33.000 161 12508.62 29.85 54749.88 88888.00 2014-06-10 21:48:33.125 161 12508.67 29.85 54749.88 88888.00 2014-06-10 21:48:33.250 161 12508.73 29.88 54749.90 88888.00 2014-06-10 21:48:33.375 161 12508.73 29.88 54749.93 88888.00 2014-06-10 21:48:33.500 161 12508.73 29.88 54749.88 88888.00 2014-06-10 21:48:33.625 161 12508.70 29.90 54749.85 88888.00 2014-06-10 21:48:33.750 161 12508.70 29.88 54749.90 88888.00 2014-06-10 21:48:33.875 161 12508.70 29.85 54749.88 88888.00 2014-06-10 21:48:34.000 161 12508.67 29.82 54749.88 88888.00 2014-06-10 21:48:34.125 161 12508.65 29.85 54749.93 88888.00 2014-06-10 21:48:34.250 161 12508.62 29.88 54749.90 88888.00 2014-06-10 21:48:34.375 161 12508.70 29.88 54749.88 88888.00 2014-06-10 21:48:34.500 161 12508.65 29.88 54749.85 88888.00 2014-06-10 21:48:34.625 161 12508.58 29.85 54749.85 88888.00 2014-06-10 21:48:34.750 161 12508.60 29.95 54749.82 88888.00 2014-06-10 21:48:34.875 161 12508.65 29.95 54749.85 88888.00 2014-06-10 21:48:35.000 161 12508.65 29.93 54749.88 88888.00 2014-06-10 21:48:35.125 161 12508.62 29.93 54749.88 88888.00 2014-06-10 21:48:35.250 161 12508.58 29.93 54749.85 88888.00 2014-06-10 21:48:35.375 161 12508.52 29.90 54749.82 88888.00 2014-06-10 21:48:35.500 161 12508.52 29.93 54749.85 88888.00 2014-06-10 21:48:35.625 161 12508.60 29.90 54749.85 88888.00 2014-06-10 21:48:35.750 161 12508.60 29.88 54749.85 88888.00 2014-06-10 21:48:35.875 161 12508.60 29.88 54749.88 88888.00 2014-06-10 21:48:36.000 161 12508.60 29.90 54749.88 88888.00 2014-06-10 21:48:36.125 161 12508.60 29.95 54749.88 88888.00 2014-06-10 21:48:36.250 161 12508.55 29.90 54749.88 88888.00 2014-06-10 21:48:36.375 161 12508.60 29.88 54749.88 88888.00 2014-06-10 21:48:36.500 161 12508.62 29.93 54749.88 88888.00 2014-06-10 21:48:36.625 161 12508.62 29.98 54749.88 88888.00 2014-06-10 21:48:36.750 161 12508.58 29.98 54749.85 88888.00 2014-06-10 21:48:36.875 161 12508.52 29.95 54749.88 88888.00 2014-06-10 21:48:37.000 161 12508.52 29.93 54749.88 88888.00 2014-06-10 21:48:37.125 161 12508.58 30.00 54749.93 88888.00 2014-06-10 21:48:37.250 161 12508.67 30.12 54750.00 88888.00 2014-06-10 21:48:37.375 161 12508.62 30.02 54749.93 88888.00 2014-06-10 21:48:37.500 161 12508.55 29.90 54749.85 88888.00 2014-06-10 21:48:37.625 161 12508.55 29.93 54749.85 88888.00 2014-06-10 21:48:37.750 161 12508.58 29.93 54749.85 88888.00 2014-06-10 21:48:37.875 161 12508.62 29.95 54749.85 88888.00 2014-06-10 21:48:38.000 161 12508.58 29.95 54749.82 88888.00 2014-06-10 21:48:38.125 161 12508.52 29.95 54749.85 88888.00 2014-06-10 21:48:38.250 161 12508.45 29.93 54749.88 88888.00 2014-06-10 21:48:38.375 161 12508.50 29.90 54749.85 88888.00 2014-06-10 21:48:38.500 161 12508.48 29.90 54749.85 88888.00 2014-06-10 21:48:38.625 161 12508.48 29.90 54749.82 88888.00 2014-06-10 21:48:38.750 161 12508.45 29.90 54749.82 88888.00 2014-06-10 21:48:38.875 161 12508.50 29.93 54749.85 88888.00 2014-06-10 21:48:39.000 161 12508.62 29.93 54749.85 88888.00 2014-06-10 21:48:39.125 161 12508.67 29.95 54749.88 88888.00 2014-06-10 21:48:39.250 161 12508.65 29.90 54749.88 88888.00 2014-06-10 21:48:39.375 161 12508.65 29.90 54749.85 88888.00 2014-06-10 21:48:39.500 161 12508.62 29.90 54749.85 88888.00 2014-06-10 21:48:39.625 161 12508.65 29.95 54749.85 88888.00 2014-06-10 21:48:39.750 161 12508.70 29.95 54749.82 88888.00 2014-06-10 21:48:39.875 161 12508.70 29.93 54749.88 88888.00 2014-06-10 21:48:40.000 161 12508.62 29.88 54749.88 88888.00 2014-06-10 21:48:40.125 161 12508.60 29.90 54749.88 88888.00 2014-06-10 21:48:40.250 161 12508.58 29.93 54749.85 88888.00 2014-06-10 21:48:40.375 161 12508.55 29.98 54749.88 88888.00 2014-06-10 21:48:40.500 161 12508.50 29.98 54749.90 88888.00 2014-06-10 21:48:40.625 161 12508.55 29.95 54749.90 88888.00 2014-06-10 21:48:40.750 161 12508.60 29.95 54749.88 88888.00 2014-06-10 21:48:40.875 161 12508.60 29.95 54749.90 88888.00 2014-06-10 21:48:41.000 161 12508.62 29.95 54749.88 88888.00 2014-06-10 21:48:41.125 161 12508.65 29.95 54749.85 88888.00 2014-06-10 21:48:41.250 161 12508.60 29.95 54749.85 88888.00 2014-06-10 21:48:41.375 161 12508.65 30.00 54749.85 88888.00 2014-06-10 21:48:41.500 161 12508.67 30.00 54749.85 88888.00 2014-06-10 21:48:41.625 161 12508.60 30.02 54749.85 88888.00 2014-06-10 21:48:41.750 161 12508.62 30.02 54749.85 88888.00 2014-06-10 21:48:41.875 161 12508.65 30.02 54749.85 88888.00 2014-06-10 21:48:42.000 161 12508.65 30.05 54749.82 88888.00 2014-06-10 21:48:42.125 161 12508.60 30.02 54749.85 88888.00 2014-06-10 21:48:42.250 161 12508.58 30.00 54749.82 88888.00 2014-06-10 21:48:42.375 161 12508.60 30.00 54749.80 88888.00 2014-06-10 21:48:42.500 161 12508.58 30.02 54749.82 88888.00 2014-06-10 21:48:42.625 161 12508.62 30.05 54749.90 88888.00 2014-06-10 21:48:42.750 161 12508.62 30.05 54749.85 88888.00 2014-06-10 21:48:42.875 161 12508.55 30.05 54749.82 88888.00 2014-06-10 21:48:43.000 161 12508.52 30.05 54749.80 88888.00 2014-06-10 21:48:43.125 161 12508.52 30.05 54749.80 88888.00 2014-06-10 21:48:43.250 161 12508.45 30.05 54749.85 88888.00 2014-06-10 21:48:43.375 161 12508.45 30.05 54749.85 88888.00 2014-06-10 21:48:43.500 161 12508.50 30.02 54749.80 88888.00 2014-06-10 21:48:43.625 161 12508.52 30.02 54749.80 88888.00 2014-06-10 21:48:43.750 161 12508.55 30.05 54749.80 88888.00 2014-06-10 21:48:43.875 161 12508.58 30.07 54749.80 88888.00 2014-06-10 21:48:44.000 161 12508.60 30.12 54749.85 88888.00 2014-06-10 21:48:44.125 161 12508.55 30.07 54749.85 88888.00 2014-06-10 21:48:44.250 161 12508.48 30.05 54749.85 88888.00 2014-06-10 21:48:44.375 161 12508.52 30.05 54749.80 88888.00 2014-06-10 21:48:44.500 161 12508.60 30.05 54749.82 88888.00 2014-06-10 21:48:44.625 161 12508.60 30.05 54749.82 88888.00 2014-06-10 21:48:44.750 161 12508.58 30.02 54749.82 88888.00 2014-06-10 21:48:44.875 161 12508.50 30.02 54749.82 88888.00 2014-06-10 21:48:45.000 161 12508.52 30.02 54749.82 88888.00 2014-06-10 21:48:45.125 161 12508.62 30.00 54749.82 88888.00 2014-06-10 21:48:45.250 161 12508.62 30.02 54749.80 88888.00 2014-06-10 21:48:45.375 161 12508.62 30.07 54749.80 88888.00 2014-06-10 21:48:45.500 161 12508.58 30.07 54749.78 88888.00 2014-06-10 21:48:45.625 161 12508.55 30.05 54749.80 88888.00 2014-06-10 21:48:45.750 161 12508.50 30.02 54749.80 88888.00 2014-06-10 21:48:45.875 161 12508.50 30.05 54749.82 88888.00 2014-06-10 21:48:46.000 161 12508.52 30.05 54749.78 88888.00 2014-06-10 21:48:46.125 161 12508.55 30.02 54749.78 88888.00 2014-06-10 21:48:46.250 161 12508.55 30.00 54749.80 88888.00 2014-06-10 21:48:46.375 161 12508.52 30.02 54749.78 88888.00 2014-06-10 21:48:46.500 161 12508.52 30.07 54749.80 88888.00 2014-06-10 21:48:46.625 161 12508.52 30.12 54749.82 88888.00 2014-06-10 21:48:46.750 161 12508.52 30.10 54749.85 88888.00 2014-06-10 21:48:46.875 161 12508.50 30.10 54749.85 88888.00 2014-06-10 21:48:47.000 161 12508.42 30.10 54749.82 88888.00 2014-06-10 21:48:47.125 161 12508.35 30.07 54749.80 88888.00 2014-06-10 21:48:47.250 161 12508.38 30.05 54749.78 88888.00 2014-06-10 21:48:47.375 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:47.500 161 12508.50 30.10 54749.82 88888.00 2014-06-10 21:48:47.625 161 12508.48 30.10 54749.80 88888.00 2014-06-10 21:48:47.750 161 12508.45 30.10 54749.80 88888.00 2014-06-10 21:48:47.875 161 12508.45 30.05 54749.78 88888.00 2014-06-10 21:48:48.000 161 12508.45 30.05 54749.75 88888.00 2014-06-10 21:48:48.125 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:48.250 161 12508.45 30.05 54749.78 88888.00 2014-06-10 21:48:48.375 161 12508.48 30.00 54749.75 88888.00 2014-06-10 21:48:48.500 161 12508.35 29.85 54749.68 88888.00 2014-06-10 21:48:48.625 161 12508.42 29.98 54749.72 88888.00 2014-06-10 21:48:48.750 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:48.875 161 12508.42 30.07 54749.80 88888.00 2014-06-10 21:48:49.000 161 12508.42 30.07 54749.82 88888.00 2014-06-10 21:48:49.125 161 12508.40 30.07 54749.85 88888.00 2014-06-10 21:48:49.250 161 12508.38 30.07 54749.88 88888.00 2014-06-10 21:48:49.375 161 12508.38 30.10 54749.82 88888.00 2014-06-10 21:48:49.500 161 12508.35 30.07 54749.80 88888.00 2014-06-10 21:48:49.625 161 12508.40 30.07 54749.80 88888.00 2014-06-10 21:48:49.750 161 12508.42 30.05 54749.78 88888.00 2014-06-10 21:48:49.875 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:50.000 161 12508.45 30.07 54749.80 88888.00 2014-06-10 21:48:50.125 161 12508.45 30.07 54749.80 88888.00 2014-06-10 21:48:50.250 161 12508.40 30.02 54749.80 88888.00 2014-06-10 21:48:50.375 161 12508.42 30.02 54749.80 88888.00 2014-06-10 21:48:50.500 161 12508.42 30.02 54749.75 88888.00 2014-06-10 21:48:50.625 161 12508.42 30.05 54749.80 88888.00 2014-06-10 21:48:50.750 161 12508.45 30.05 54749.80 88888.00 2014-06-10 21:48:50.875 161 12508.45 30.05 54749.82 88888.00 2014-06-10 21:48:51.000 161 12508.50 30.07 54749.80 88888.00 2014-06-10 21:48:51.125 161 12508.55 30.10 54749.82 88888.00 2014-06-10 21:48:51.250 161 12508.52 30.07 54749.82 88888.00 2014-06-10 21:48:51.375 161 12508.52 30.10 54749.82 88888.00 2014-06-10 21:48:51.500 161 12508.50 30.10 54749.82 88888.00 2014-06-10 21:48:51.625 161 12508.48 30.07 54749.80 88888.00 2014-06-10 21:48:51.750 161 12508.55 30.05 54749.80 88888.00 2014-06-10 21:48:51.875 161 12508.55 30.05 54749.82 88888.00 2014-06-10 21:48:52.000 161 12508.50 30.07 54749.80 88888.00 2014-06-10 21:48:52.125 161 12508.45 30.07 54749.80 88888.00 2014-06-10 21:48:52.250 161 12508.40 30.07 54749.82 88888.00 2014-06-10 21:48:52.375 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:52.500 161 12508.48 30.10 54749.82 88888.00 2014-06-10 21:48:52.625 161 12508.45 30.10 54749.82 88888.00 2014-06-10 21:48:52.750 161 12508.40 30.12 54749.82 88888.00 2014-06-10 21:48:52.875 161 12508.42 30.10 54749.82 88888.00 2014-06-10 21:48:53.000 161 12508.45 30.12 54749.82 88888.00 2014-06-10 21:48:53.125 161 12508.40 30.15 54749.82 88888.00 2014-06-10 21:48:53.250 161 12508.40 30.10 54749.80 88888.00 2014-06-10 21:48:53.375 161 12508.40 30.07 54749.80 88888.00 2014-06-10 21:48:53.500 161 12508.35 30.10 54749.78 88888.00 2014-06-10 21:48:53.625 161 12508.40 30.07 54749.75 88888.00 2014-06-10 21:48:53.750 161 12508.42 30.10 54749.78 88888.00 2014-06-10 21:48:53.875 161 12508.38 30.10 54749.78 88888.00 2014-06-10 21:48:54.000 161 12508.42 30.10 54749.75 88888.00 2014-06-10 21:48:54.125 161 12508.42 30.10 54749.78 88888.00 2014-06-10 21:48:54.250 161 12508.42 30.05 54749.78 88888.00 2014-06-10 21:48:54.375 161 12508.48 30.07 54749.75 88888.00 2014-06-10 21:48:54.500 161 12508.42 30.07 54749.72 88888.00 2014-06-10 21:48:54.625 161 12508.42 30.07 54749.72 88888.00 2014-06-10 21:48:54.750 161 12508.48 30.07 54749.72 88888.00 2014-06-10 21:48:54.875 161 12508.48 30.07 54749.72 88888.00 2014-06-10 21:48:55.000 161 12508.48 30.07 54749.78 88888.00 2014-06-10 21:48:55.125 161 12508.48 30.12 54749.78 88888.00 2014-06-10 21:48:55.250 161 12508.48 30.12 54749.78 88888.00 2014-06-10 21:48:55.375 161 12508.52 30.10 54749.75 88888.00 2014-06-10 21:48:55.500 161 12508.45 30.10 54749.75 88888.00 2014-06-10 21:48:55.625 161 12508.45 30.15 54749.75 88888.00 2014-06-10 21:48:55.750 161 12508.42 30.10 54749.78 88888.00 2014-06-10 21:48:55.875 161 12508.42 30.07 54749.78 88888.00 2014-06-10 21:48:56.000 161 12508.40 30.07 54749.78 88888.00 2014-06-10 21:48:56.125 161 12508.42 30.10 54749.75 88888.00 2014-06-10 21:48:56.250 161 12508.40 30.05 54749.78 88888.00 2014-06-10 21:48:56.375 161 12508.40 30.10 54749.78 88888.00 2014-06-10 21:48:56.500 161 12508.40 30.07 54749.75 88888.00 2014-06-10 21:48:56.625 161 12508.38 30.07 54749.78 88888.00 2014-06-10 21:48:56.750 161 12508.42 30.05 54749.78 88888.00 2014-06-10 21:48:56.875 161 12508.48 30.05 54749.72 88888.00 2014-06-10 21:48:57.000 161 12508.52 30.02 54749.72 88888.00 2014-06-10 21:48:57.125 161 12508.48 30.05 54749.75 88888.00 2014-06-10 21:48:57.250 161 12508.45 30.02 54749.75 88888.00 2014-06-10 21:48:57.375 161 12508.45 30.02 54749.72 88888.00 2014-06-10 21:48:57.500 161 12508.48 30.02 54749.78 88888.00 2014-06-10 21:48:57.625 161 12508.48 30.05 54749.82 88888.00 2014-06-10 21:48:57.750 161 12508.45 30.07 54749.78 88888.00 2014-06-10 21:48:57.875 161 12508.45 30.07 54749.75 88888.00 2014-06-10 21:48:58.000 161 12510.83 32.70 54751.18 88888.00 2014-06-10 21:48:58.125 161 12511.67 33.17 54750.93 88888.00 2014-06-10 21:48:58.250 161 12509.25 30.48 54749.80 88888.00 2014-06-10 21:48:58.375 161 12508.15 29.70 54749.65 88888.00 2014-06-10 21:48:58.500 161 12508.23 29.90 54749.75 88888.00 2014-06-10 21:48:58.625 161 12508.48 30.10 54749.75 88888.00 2014-06-10 21:48:58.750 161 12508.50 30.10 54749.72 88888.00 2014-06-10 21:48:58.875 161 12508.40 30.05 54749.70 88888.00 2014-06-10 21:48:59.000 161 12508.33 30.07 54749.72 88888.00 2014-06-10 21:48:59.125 161 12508.35 30.07 54749.75 88888.00 2014-06-10 21:48:59.250 161 12508.42 30.05 54749.75 88888.00 2014-06-10 21:48:59.375 161 12508.45 30.05 54749.72 88888.00 2014-06-10 21:48:59.500 161 12508.45 30.00 54749.72 88888.00 2014-06-10 21:48:59.625 161 12508.45 30.05 54749.72 88888.00 2014-06-10 21:48:59.750 161 12508.45 30.05 54749.72 88888.00 2014-06-10 21:48:59.875 161 12508.45 30.02 54749.72 88888.00 2014-06-10 21:49:00.000 161 12508.48 30.02 54749.75 88888.00 2014-06-10 21:49:00.125 161 12508.42 30.05 54749.78 88888.00 2014-06-10 21:49:00.250 161 12508.38 30.02 54749.78 88888.00 2014-06-10 21:49:00.375 161 12508.42 30.05 54749.75 88888.00 2014-06-10 21:49:00.500 161 12508.42 30.05 54749.75 88888.00 2014-06-10 21:49:00.625 161 12508.42 30.02 54749.72 88888.00 2014-06-10 21:49:00.750 161 12508.35 30.02 54749.72 88888.00 2014-06-10 21:49:00.875 161 12508.38 30.02 54749.72 88888.00 2014-06-10 21:49:01.000 161 12508.35 30.02 54749.72 88888.00 2014-06-10 21:49:01.125 161 12508.38 30.02 54749.70 88888.00 2014-06-10 21:49:01.250 161 12508.40 30.00 54749.70 88888.00 2014-06-10 21:49:01.375 161 12508.40 30.02 54749.70 88888.00 2014-06-10 21:49:01.500 161 12508.40 30.02 54749.72 88888.00 2014-06-10 21:49:01.625 161 12508.35 30.05 54749.70 88888.00 2014-06-10 21:49:01.750 161 12508.33 30.02 54749.72 88888.00 2014-06-10 21:49:01.875 161 12508.38 30.00 54749.70 88888.00 2014-06-10 21:49:02.000 161 12508.30 30.02 54749.70 88888.00 2014-06-10 21:49:02.125 161 12508.27 30.00 54749.70 88888.00 2014-06-10 21:49:02.250 161 12508.25 30.02 54749.72 88888.00 2014-06-10 21:49:02.375 161 12508.30 30.02 54749.72 88888.00 2014-06-10 21:49:02.500 161 12508.30 29.98 54749.78 88888.00 2014-06-10 21:49:02.625 161 12508.33 29.93 54749.75 88888.00 2014-06-10 21:49:02.750 161 12508.30 29.98 54749.72 88888.00 2014-06-10 21:49:02.875 161 12508.33 29.98 54749.75 88888.00 2014-06-10 21:49:03.000 161 12508.38 29.98 54749.75 88888.00 2014-06-10 21:49:03.125 161 12508.40 30.00 54749.75 88888.00 2014-06-10 21:49:03.250 161 12508.30 29.98 54749.72 88888.00 2014-06-10 21:49:03.375 161 12508.38 29.98 54749.75 88888.00 2014-06-10 21:49:03.500 161 12508.40 29.98 54749.72 88888.00 2014-06-10 21:49:03.625 161 12508.42 30.02 54749.72 88888.00 2014-06-10 21:49:03.750 161 12508.40 30.02 54749.70 88888.00 2014-06-10 21:49:03.875 161 12508.38 30.02 54749.70 88888.00 2014-06-10 21:49:04.000 161 12508.38 30.00 54749.70 88888.00 2014-06-10 21:49:04.125 161 12508.40 30.00 54749.75 88888.00 2014-06-10 21:49:04.250 161 12508.40 29.98 54749.80 88888.00 2014-06-10 21:49:04.375 161 12508.40 29.98 54749.75 88888.00 2014-06-10 21:49:04.500 161 12508.42 29.98 54749.72 88888.00 2014-06-10 21:49:04.625 161 12508.50 30.02 54749.75 88888.00 2014-06-10 21:49:04.750 161 12508.50 30.00 54749.72 88888.00 2014-06-10 21:49:04.875 161 12508.42 29.98 54749.70 88888.00 2014-06-10 21:49:05.000 161 12508.40 29.98 54749.72 88888.00 2014-06-10 21:49:05.125 161 12508.42 30.00 54749.75 88888.00 2014-06-10 21:49:05.250 161 12508.35 30.00 54749.75 88888.00 2014-06-10 21:49:05.375 161 12508.30 30.00 54749.72 88888.00 2014-06-10 21:49:05.500 161 12508.35 29.98 54749.70 88888.00 2014-06-10 21:49:05.625 161 12508.42 30.00 54749.72 88888.00 2014-06-10 21:49:05.750 161 12508.45 30.00 54749.75 88888.00 2014-06-10 21:49:05.875 161 12508.45 30.00 54749.78 88888.00 2014-06-10 21:49:06.000 161 12508.48 29.98 54749.72 88888.00 2014-06-10 21:49:06.125 161 12508.45 29.98 54749.70 88888.00 2014-06-10 21:49:06.250 161 12508.42 30.00 54749.75 88888.00 2014-06-10 21:49:06.375 161 12508.40 29.98 54749.72 88888.00 2014-06-10 21:49:06.500 161 12508.38 30.00 54749.72 88888.00 2014-06-10 21:49:06.625 161 12508.40 29.98 54749.70 88888.00 2014-06-10 21:49:06.750 161 12508.45 29.95 54749.72 88888.00 2014-06-10 21:49:06.875 161 12508.45 29.93 54749.70 88888.00 2014-06-10 21:49:07.000 161 12508.42 29.93 54749.68 88888.00 2014-06-10 21:49:07.125 161 12508.40 29.90 54749.70 88888.00 2014-06-10 21:49:07.250 161 12508.45 29.93 54749.70 88888.00 2014-06-10 21:49:07.375 161 12508.50 29.95 54749.70 88888.00 2014-06-10 21:49:07.500 161 12508.50 29.98 54749.72 88888.00 2014-06-10 21:49:07.625 161 12508.48 29.98 54749.75 88888.00 2014-06-10 21:49:07.750 161 12508.42 29.95 54749.70 88888.00 2014-06-10 21:49:07.875 161 12508.35 29.93 54749.68 88888.00 2014-06-10 21:49:08.000 161 12508.30 29.93 54749.70 88888.00 2014-06-10 21:49:08.125 161 12508.30 29.95 54749.70 88888.00 2014-06-10 21:49:08.250 161 12508.33 29.93 54749.70 88888.00 2014-06-10 21:49:08.375 161 12508.40 29.90 54749.68 88888.00 2014-06-10 21:49:08.500 161 12508.48 29.90 54749.70 88888.00 2014-06-10 21:49:08.625 161 12508.50 29.88 54749.70 88888.00 2014-06-10 21:49:08.750 161 12508.45 29.90 54749.70 88888.00 2014-06-10 21:49:08.875 161 12508.42 29.90 54749.70 88888.00 2014-06-10 21:49:09.000 161 12508.48 29.90 54749.70 88888.00 2014-06-10 21:49:09.125 161 12508.40 29.93 54749.72 88888.00 2014-06-10 21:49:09.250 161 12508.40 29.90 54749.75 88888.00 2014-06-10 21:49:09.375 161 12508.42 29.88 54749.70 88888.00 2014-06-10 21:49:09.500 161 12508.38 29.90 54749.70 88888.00 2014-06-10 21:49:09.625 161 12508.42 29.90 54749.70 88888.00 2014-06-10 21:49:09.750 161 12508.42 29.88 54749.72 88888.00 2014-06-10 21:49:09.875 161 12508.42 29.90 54749.72 88888.00 2014-06-10 21:49:10.000 161 12508.48 29.93 54749.75 88888.00 2014-06-10 21:49:10.125 161 12508.52 29.90 54749.72 88888.00 2014-06-10 21:49:10.250 161 12508.45 29.90 54749.68 88888.00 2014-06-10 21:49:10.375 161 12508.48 29.88 54749.68 88888.00 2014-06-10 21:49:10.500 161 12508.48 29.90 54749.68 88888.00 2014-06-10 21:49:10.625 161 12508.45 29.90 54749.68 88888.00 2014-06-10 21:49:10.750 161 12508.45 29.90 54749.70 88888.00 2014-06-10 21:49:10.875 161 12508.45 29.90 54749.72 88888.00 2014-06-10 21:49:11.000 161 12508.50 29.90 54749.68 88888.00 2014-06-10 21:49:11.125 161 12508.42 29.88 54749.68 88888.00 2014-06-10 21:49:11.250 161 12508.35 29.88 54749.65 88888.00 2014-06-10 21:49:11.375 161 12508.38 29.90 54749.65 88888.00 2014-06-10 21:49:11.500 161 12508.40 29.90 54749.70 88888.00 2014-06-10 21:49:11.625 161 12508.45 29.90 54749.70 88888.00 2014-06-10 21:49:11.750 161 12508.45 29.90 54749.72 88888.00 2014-06-10 21:49:11.875 161 12508.42 29.93 54749.70 88888.00 2014-06-10 21:49:12.000 161 12508.42 29.90 54749.68 88888.00 2014-06-10 21:49:12.125 161 12508.40 29.90 54749.65 88888.00 2014-06-10 21:49:12.250 161 12508.35 29.88 54749.68 88888.00 2014-06-10 21:49:12.375 161 12508.45 29.88 54749.68 88888.00 2014-06-10 21:49:12.500 161 12508.50 29.88 54749.68 88888.00 2014-06-10 21:49:12.625 161 12508.55 29.85 54749.70 88888.00 2014-06-10 21:49:12.750 161 12508.50 29.90 54749.68 88888.00 2014-06-10 21:49:12.875 161 12508.45 29.88 54749.68 88888.00 2014-06-10 21:49:13.000 161 12508.50 29.88 54749.65 88888.00 2014-06-10 21:49:13.125 161 12508.52 29.82 54749.65 88888.00 2014-06-10 21:49:13.250 161 12508.52 29.85 54749.70 88888.00 2014-06-10 21:49:13.375 161 12508.60 29.85 54749.72 88888.00 2014-06-10 21:49:13.500 161 12508.62 29.82 54749.70 88888.00 2014-06-10 21:49:13.625 161 12508.58 29.90 54749.72 88888.00 2014-06-10 21:49:13.750 161 12508.55 29.88 54749.68 88888.00 2014-06-10 21:49:13.875 161 12508.55 29.85 54749.70 88888.00 2014-06-10 21:49:14.000 161 12508.55 29.85 54749.68 88888.00 2014-06-10 21:49:14.125 161 12508.48 29.85 54749.68 88888.00 2014-06-10 21:49:14.250 161 12508.42 29.80 54749.68 88888.00 2014-06-10 21:49:14.375 161 12508.52 29.82 54749.65 88888.00 2014-06-10 21:49:14.500 161 12508.58 29.82 54749.65 88888.00 2014-06-10 21:49:14.625 161 12508.62 29.82 54749.65 88888.00 2014-06-10 21:49:14.750 161 12508.65 29.80 54749.65 88888.00 2014-06-10 21:49:14.875 161 12508.65 29.80 54749.68 88888.00 2014-06-10 21:49:15.000 161 12508.65 29.82 54749.70 88888.00 2014-06-10 21:49:15.125 161 12508.62 29.85 54749.68 88888.00 2014-06-10 21:49:15.250 161 12508.62 29.82 54749.68 88888.00 2014-06-10 21:49:15.375 161 12508.62 29.80 54749.68 88888.00 2014-06-10 21:49:15.500 161 12508.58 29.80 54749.70 88888.00 2014-06-10 21:49:15.625 161 12508.55 29.80 54749.68 88888.00 2014-06-10 21:49:15.750 161 12508.52 29.77 54749.68 88888.00 2014-06-10 21:49:15.875 161 12508.55 29.77 54749.70 88888.00 2014-06-10 21:49:16.000 161 12508.55 29.75 54749.65 88888.00 2014-06-10 21:49:16.125 161 12508.52 29.75 54749.65 88888.00 2014-06-10 21:49:16.250 161 12508.48 29.73 54749.65 88888.00 2014-06-10 21:49:16.375 161 12508.50 29.75 54749.65 88888.00 2014-06-10 21:49:16.500 161 12508.50 29.77 54749.65 88888.00 2014-06-10 21:49:16.625 161 12508.52 29.77 54749.68 88888.00 2014-06-10 21:49:16.750 161 12508.52 29.77 54749.70 88888.00 2014-06-10 21:49:16.875 161 12508.48 29.80 54749.68 88888.00 2014-06-10 21:49:17.000 161 12508.45 29.80 54749.68 88888.00 2014-06-10 21:49:17.125 161 12508.55 29.80 54749.65 88888.00 2014-06-10 21:49:17.250 161 12508.55 29.77 54749.65 88888.00 2014-06-10 21:49:17.375 161 12508.55 29.77 54749.62 88888.00 2014-06-10 21:49:17.500 161 12508.52 29.77 54749.68 88888.00 2014-06-10 21:49:17.625 161 12508.58 29.77 54749.68 88888.00 2014-06-10 21:49:17.750 161 12508.60 29.80 54749.65 88888.00 2014-06-10 21:49:17.875 161 12508.67 29.75 54749.62 88888.00 2014-06-10 21:49:18.000 161 12508.73 29.77 54749.65 88888.00 2014-06-10 21:49:18.125 161 12508.75 29.77 54749.65 88888.00 2014-06-10 21:49:18.250 161 12508.73 29.75 54749.62 88888.00 2014-06-10 21:49:18.375 161 12508.77 29.75 54749.62 88888.00 2014-06-10 21:49:18.500 161 12508.73 29.75 54749.62 88888.00 2014-06-10 21:49:18.625 161 12508.70 29.77 54749.60 88888.00 2014-06-10 21:49:18.750 161 12508.65 29.77 54749.57 88888.00 2014-06-10 21:49:18.875 161 12508.65 29.73 54749.57 88888.00 2014-06-10 21:49:19.000 161 12508.65 29.70 54749.57 88888.00 2014-06-10 21:49:19.125 161 12508.67 29.70 54749.57 88888.00 2014-06-10 21:49:19.250 161 12508.67 29.70 54749.57 88888.00 2014-06-10 21:49:19.375 161 12508.70 29.70 54749.57 88888.00 2014-06-10 21:49:19.500 161 12508.70 29.70 54749.57 88888.00 2014-06-10 21:49:19.625 161 12508.62 29.70 54749.57 88888.00 2014-06-10 21:49:19.750 161 12508.62 29.73 54749.57 88888.00 2014-06-10 21:49:19.875 161 12508.65 29.75 54749.57 88888.00 2014-06-10 21:49:20.000 161 12508.65 29.73 54749.60 88888.00 2014-06-10 21:49:20.125 161 12508.70 29.70 54749.60 88888.00 2014-06-10 21:49:20.250 161 12508.67 29.70 54749.60 88888.00 2014-06-10 21:49:20.375 161 12508.70 29.70 54749.60 88888.00 2014-06-10 21:49:20.500 161 12508.70 29.68 54749.60 88888.00 2014-06-10 21:49:20.625 161 12508.67 29.65 54749.57 88888.00 2014-06-10 21:49:20.750 161 12508.77 29.68 54749.57 88888.00 2014-06-10 21:49:20.875 161 12508.80 29.68 54749.65 88888.00 2014-06-10 21:49:21.000 161 12508.77 29.68 54749.62 88888.00 2014-06-10 21:49:21.125 161 12508.75 29.68 54749.60 88888.00 2014-06-10 21:49:21.250 161 12508.70 29.65 54749.60 88888.00 2014-06-10 21:49:21.375 161 12508.70 29.68 54749.60 88888.00 2014-06-10 21:49:21.500 161 12508.73 29.68 54749.60 88888.00 2014-06-10 21:49:21.625 161 12508.73 29.70 54749.60 88888.00 2014-06-10 21:49:21.750 161 12508.73 29.68 54749.62 88888.00 2014-06-10 21:49:21.875 161 12508.67 29.65 54749.60 88888.00 2014-06-10 21:49:22.000 161 12508.70 29.65 54749.60 88888.00 2014-06-10 21:49:22.125 161 12508.75 29.62 54749.57 88888.00 2014-06-10 21:49:22.250 161 12508.70 29.62 54749.57 88888.00 2014-06-10 21:49:22.375 161 12508.67 29.70 54749.57 88888.00 2014-06-10 21:49:22.500 161 12508.58 29.68 54749.60 88888.00 2014-06-10 21:49:22.625 161 12508.58 29.62 54749.60 88888.00 2014-06-10 21:49:22.750 161 12508.70 29.65 54749.57 88888.00 2014-06-10 21:49:22.875 161 12508.77 29.68 54749.57 88888.00 2014-06-10 21:49:23.000 161 12508.75 29.70 54749.57 88888.00 2014-06-10 21:49:23.125 161 12508.70 29.65 54749.57 88888.00 2014-06-10 21:49:23.250 161 12508.83 29.62 54749.60 88888.00 2014-06-10 21:49:23.375 161 12508.88 29.62 54749.60 88888.00 2014-06-10 21:49:23.500 161 12508.77 29.60 54749.57 88888.00 2014-06-10 21:49:23.625 161 12508.70 29.60 54749.57 88888.00 2014-06-10 21:49:23.750 161 12508.73 29.65 54749.57 88888.00 2014-06-10 21:49:23.875 161 12508.77 29.65 54749.57 88888.00 2014-06-10 21:49:24.000 161 12508.83 29.65 54749.55 88888.00 2014-06-10 21:49:24.125 161 12508.83 29.65 54749.57 88888.00 2014-06-10 21:49:24.250 161 12508.77 29.62 54749.60 88888.00 2014-06-10 21:49:24.375 161 12508.73 29.62 54749.55 88888.00 2014-06-10 21:49:24.500 161 12508.70 29.60 54749.53 88888.00 2014-06-10 21:49:24.625 161 12508.73 29.62 54749.57 88888.00 2014-06-10 21:49:24.750 161 12508.85 29.70 54749.62 88888.00 2014-06-10 21:49:24.875 161 12508.85 29.68 54749.60 88888.00 2014-06-10 21:49:25.000 161 12508.75 29.65 54749.57 88888.00 2014-06-10 21:49:25.125 161 12508.70 29.60 54749.57 88888.00 2014-06-10 21:49:25.250 161 12508.65 29.57 54749.55 88888.00 2014-06-10 21:49:25.375 161 12508.73 29.57 54749.55 88888.00 2014-06-10 21:49:25.500 161 12508.75 29.57 54749.57 88888.00 2014-06-10 21:49:25.625 161 12508.75 29.60 54749.57 88888.00 2014-06-10 21:49:25.750 161 12508.80 29.60 54749.57 88888.00 2014-06-10 21:49:25.875 161 12508.80 29.60 54749.62 88888.00 2014-06-10 21:49:26.000 161 12508.80 29.57 54749.57 88888.00 2014-06-10 21:49:26.125 161 12508.77 29.57 54749.57 88888.00 2014-06-10 21:49:26.250 161 12508.75 29.55 54749.57 88888.00 2014-06-10 21:49:26.375 161 12508.83 29.57 54749.57 88888.00 2014-06-10 21:49:26.500 161 12508.80 29.55 54749.57 88888.00 2014-06-10 21:49:26.625 161 12508.80 29.57 54749.57 88888.00 2014-06-10 21:49:26.750 161 12508.83 29.55 54749.60 88888.00 2014-06-10 21:49:26.875 161 12508.77 29.55 54749.57 88888.00 2014-06-10 21:49:27.000 161 12508.77 29.52 54749.55 88888.00 2014-06-10 21:49:27.125 161 12508.80 29.50 54749.55 88888.00 2014-06-10 21:49:27.250 161 12508.83 29.52 54749.57 88888.00 2014-06-10 21:49:27.375 161 12508.85 29.55 54749.57 88888.00 2014-06-10 21:49:27.500 161 12508.85 29.52 54749.60 88888.00 2014-06-10 21:49:27.625 161 12508.90 29.52 54749.57 88888.00 2014-06-10 21:49:27.750 161 12508.88 29.52 54749.57 88888.00 2014-06-10 21:49:27.875 161 12508.85 29.52 54749.55 88888.00 2014-06-10 21:49:28.000 161 12508.85 29.52 54749.55 88888.00 2014-06-10 21:49:28.125 161 12508.80 29.50 54749.55 88888.00 2014-06-10 21:49:28.250 161 12508.77 29.50 54749.57 88888.00 2014-06-10 21:49:28.375 161 12508.85 29.52 54749.57 88888.00 2014-06-10 21:49:28.500 161 12508.85 29.55 54749.57 88888.00 2014-06-10 21:49:28.625 161 12508.90 29.57 54749.55 88888.00 2014-06-10 21:49:28.750 161 12508.90 29.57 54749.53 88888.00 2014-06-10 21:49:28.875 161 12508.85 29.50 54749.53 88888.00 2014-06-10 21:49:29.000 161 12508.88 29.50 54749.50 88888.00 2014-06-10 21:49:29.125 161 12508.83 29.50 54749.55 88888.00 2014-06-10 21:49:29.250 161 12508.80 29.52 54749.57 88888.00 2014-06-10 21:49:29.375 161 12508.77 29.50 54749.53 88888.00 2014-06-10 21:49:29.500 161 12508.77 29.48 54749.53 88888.00 2014-06-10 21:49:29.625 161 12508.80 29.50 54749.57 88888.00 2014-06-10 21:49:29.750 161 12508.80 29.52 54749.55 88888.00 2014-06-10 21:49:29.875 161 12508.77 29.50 54749.53 88888.00 2014-06-10 21:49:30.000 161 12508.77 29.48 54749.55 88888.00 2014-06-10 21:49:30.125 161 12508.80 29.48 54749.57 88888.00 2014-06-10 21:49:30.250 161 12508.80 29.45 54749.57 88888.00 2014-06-10 21:49:30.375 161 12508.80 29.48 54749.57 88888.00 2014-06-10 21:49:30.500 161 12508.77 29.45 54749.53 88888.00 2014-06-10 21:49:30.625 161 12508.77 29.48 54749.55 88888.00 2014-06-10 21:49:30.750 161 12508.83 29.45 54749.55 88888.00 2014-06-10 21:49:30.875 161 12508.83 29.48 54749.57 88888.00 2014-06-10 21:49:31.000 161 12508.85 29.45 54749.55 88888.00 2014-06-10 21:49:31.125 161 12508.90 29.43 54749.55 88888.00 2014-06-10 21:49:31.250 161 12508.90 29.45 54749.53 88888.00 2014-06-10 21:49:31.375 161 12508.90 29.48 54749.55 88888.00 2014-06-10 21:49:31.500 161 12508.90 29.48 54749.55 88888.00 2014-06-10 21:49:31.625 161 12508.90 29.45 54749.55 88888.00 2014-06-10 21:49:31.750 161 12508.95 29.45 54749.57 88888.00 2014-06-10 21:49:31.875 161 12508.98 29.45 54749.55 88888.00 2014-06-10 21:49:32.000 161 12508.90 29.43 54749.55 88888.00 2014-06-10 21:49:32.125 161 12508.88 29.48 54749.55 88888.00 2014-06-10 21:49:32.250 161 12508.90 29.48 54749.55 88888.00 2014-06-10 21:49:32.375 161 12508.88 29.45 54749.55 88888.00 2014-06-10 21:49:32.500 161 12508.80 29.43 54749.57 88888.00 2014-06-10 21:49:32.625 161 12508.77 29.40 54749.57 88888.00 2014-06-10 21:49:32.750 161 12508.75 29.40 54749.53 88888.00 2014-06-10 21:49:32.875 161 12508.77 29.43 54749.55 88888.00 2014-06-10 21:49:33.000 161 12508.77 29.45 54749.50 88888.00 2014-06-10 21:49:33.125 161 12508.80 29.48 54749.55 88888.00 2014-06-10 21:49:33.250 161 12508.75 29.43 54749.53 88888.00 2014-06-10 21:49:33.375 161 12508.77 29.43 54749.55 88888.00 2014-06-10 21:49:33.500 161 12508.77 29.40 54749.53 88888.00 2014-06-10 21:49:33.625 161 12508.77 29.38 54749.53 88888.00 2014-06-10 21:49:33.750 161 12508.80 29.43 54749.55 88888.00 2014-06-10 21:49:33.875 161 12508.77 29.43 54749.55 88888.00 2014-06-10 21:49:34.000 161 12508.73 29.40 54749.55 88888.00 2014-06-10 21:49:34.125 161 12508.77 29.40 54749.57 88888.00 2014-06-10 21:49:34.250 161 12508.77 29.45 54749.57 88888.00 2014-06-10 21:49:34.375 161 12508.77 29.40 54749.53 88888.00 2014-06-10 21:49:34.500 161 12508.75 29.38 54749.53 88888.00 2014-06-10 21:49:34.625 161 12508.75 29.35 54749.55 88888.00 2014-06-10 21:49:34.750 161 12508.77 29.43 54749.55 88888.00 2014-06-10 21:49:34.875 161 12508.83 29.43 54749.55 88888.00 2014-06-10 21:49:35.000 161 12508.80 29.43 54749.60 88888.00 2014-06-10 21:49:35.125 161 12508.83 29.38 54749.57 88888.00 2014-06-10 21:49:35.250 161 12508.77 29.38 54749.55 88888.00 2014-06-10 21:49:35.375 161 12508.80 29.45 54749.53 88888.00 2014-06-10 21:49:35.500 161 12508.80 29.45 54749.53 88888.00 2014-06-10 21:49:35.625 161 12508.83 29.43 54749.53 88888.00 2014-06-10 21:49:35.750 161 12508.77 29.40 54749.53 88888.00 2014-06-10 21:49:35.875 161 12508.80 29.40 54749.57 88888.00 2014-06-10 21:49:36.000 161 12508.80 29.45 54749.55 88888.00 2014-06-10 21:49:36.125 161 12508.75 29.45 54749.55 88888.00 2014-06-10 21:49:36.250 161 12508.80 29.43 54749.55 88888.00 2014-06-10 21:49:36.375 161 12508.83 29.43 54749.53 88888.00 2014-06-10 21:49:36.500 161 12508.77 29.40 54749.53 88888.00 2014-06-10 21:49:36.625 161 12508.77 29.40 54749.55 88888.00 2014-06-10 21:49:36.750 161 12508.83 29.45 54749.57 88888.00 2014-06-10 21:49:36.875 161 12508.83 29.43 54749.55 88888.00 2014-06-10 21:49:37.000 161 12508.77 29.38 54749.50 88888.00 2014-06-10 21:49:37.125 161 12508.80 29.40 54749.53 88888.00 2014-06-10 21:49:37.250 161 12508.83 29.40 54749.53 88888.00 2014-06-10 21:49:37.375 161 12508.85 29.43 54749.53 88888.00 2014-06-10 21:49:37.500 161 12508.80 29.43 54749.55 88888.00 2014-06-10 21:49:37.625 161 12508.83 29.40 54749.55 88888.00 2014-06-10 21:49:37.750 161 12508.83 29.40 54749.50 88888.00 2014-06-10 21:49:37.875 161 12508.83 29.40 54749.50 88888.00 2014-06-10 21:49:38.000 161 12508.83 29.43 54749.50 88888.00 2014-06-10 21:49:38.125 161 12508.83 29.43 54749.50 88888.00 2014-06-10 21:49:38.250 161 12508.77 29.35 54749.50 88888.00 2014-06-10 21:49:38.375 161 12508.77 29.35 54749.47 88888.00 2014-06-10 21:49:38.500 161 12508.75 29.38 54749.47 88888.00 2014-06-10 21:49:38.625 161 12508.77 29.40 54749.50 88888.00 2014-06-10 21:49:38.750 161 12508.77 29.38 54749.53 88888.00 2014-06-10 21:49:38.875 161 12508.77 29.43 54749.53 88888.00 2014-06-10 21:49:39.000 161 12508.80 29.43 54749.50 88888.00 2014-06-10 21:49:39.125 161 12508.83 29.40 54749.53 88888.00 2014-06-10 21:49:39.250 161 12508.83 29.43 54749.55 88888.00 2014-06-10 21:49:39.375 161 12508.83 29.45 54749.55 88888.00 2014-06-10 21:49:39.500 161 12508.80 29.43 54749.55 88888.00 2014-06-10 21:49:39.625 161 12508.83 29.43 54749.53 88888.00 2014-06-10 21:49:39.750 161 12508.85 29.38 54749.50 88888.00 2014-06-10 21:49:39.875 161 12508.83 29.38 54749.53 88888.00 2014-06-10 21:49:40.000 161 12508.83 29.40 54749.55 88888.00 2014-06-10 21:49:40.125 161 12508.80 29.43 54749.55 88888.00 2014-06-10 21:49:40.250 161 12508.77 29.40 54749.53 88888.00 2014-06-10 21:49:40.375 161 12508.77 29.45 54749.53 88888.00 2014-06-10 21:49:40.500 161 12508.77 29.43 54749.53 88888.00 2014-06-10 21:49:40.625 161 12508.75 29.45 54749.50 88888.00 2014-06-10 21:49:40.750 161 12508.73 29.43 54749.50 88888.00 2014-06-10 21:49:40.875 161 12508.73 29.45 54749.50 88888.00 2014-06-10 21:49:41.000 161 12508.73 29.48 54749.53 88888.00 2014-06-10 21:49:41.125 161 12508.77 29.48 54749.53 88888.00 2014-06-10 21:49:41.250 161 12508.77 29.45 54749.53 88888.00 2014-06-10 21:49:41.375 161 12508.75 29.43 54749.53 88888.00 2014-06-10 21:49:41.500 161 12508.77 29.45 54749.53 88888.00 2014-06-10 21:49:41.625 161 12508.83 29.48 54749.53 88888.00 2014-06-10 21:49:41.750 161 12508.85 29.50 54749.53 88888.00 2014-06-10 21:49:41.875 161 12508.83 29.48 54749.53 88888.00 2014-06-10 21:49:42.000 161 12508.80 29.48 54749.50 88888.00 2014-06-10 21:49:42.125 161 12508.77 29.50 54749.47 88888.00 2014-06-10 21:49:42.250 161 12508.75 29.45 54749.47 88888.00 2014-06-10 21:49:42.375 161 12508.73 29.48 54749.45 88888.00 2014-06-10 21:49:42.500 161 12508.77 29.48 54749.50 88888.00 2014-06-10 21:49:42.625 161 12508.80 29.48 54749.50 88888.00 2014-06-10 21:49:42.750 161 12508.83 29.50 54749.47 88888.00 2014-06-10 21:49:42.875 161 12508.80 29.50 54749.47 88888.00 2014-06-10 21:49:43.000 161 12509.08 29.82 54749.75 88888.00 2014-06-10 21:49:43.125 161 12509.33 29.85 54749.75 88888.00 2014-06-10 21:49:43.250 161 12508.83 29.52 54749.50 88888.00 2014-06-10 21:49:43.375 161 12508.62 29.45 54749.47 88888.00 2014-06-10 21:49:43.500 161 12508.65 29.48 54749.50 88888.00 2014-06-10 21:49:43.625 161 12508.73 29.50 54749.50 88888.00 2014-06-10 21:49:43.750 161 12508.75 29.52 54749.50 88888.00 2014-06-10 21:49:43.875 161 12508.73 29.52 54749.50 88888.00 2014-06-10 21:49:44.000 161 12508.67 29.52 54749.47 88888.00 2014-06-10 21:49:44.125 161 12508.65 29.52 54749.50 88888.00 2014-06-10 21:49:44.250 161 12508.75 29.52 54749.57 88888.00 2014-06-10 21:49:44.375 161 12508.85 29.52 54749.53 88888.00 2014-06-10 21:49:44.500 161 12508.88 29.50 54749.50 88888.00 2014-06-10 21:49:44.625 161 12508.88 29.50 54749.47 88888.00 2014-06-10 21:49:44.750 161 12508.88 29.52 54749.47 88888.00 2014-06-10 21:49:44.875 161 12508.80 29.52 54749.50 88888.00 2014-06-10 21:49:45.000 161 12508.75 29.52 54749.53 88888.00 2014-06-10 21:49:45.125 161 12508.67 29.50 54749.50 88888.00 2014-06-10 21:49:45.250 161 12508.70 29.48 54749.50 88888.00 2014-06-10 21:49:45.375 161 12508.85 29.55 54749.50 88888.00 2014-06-10 21:49:45.500 161 12508.90 29.55 54749.53 88888.00 2014-06-10 21:49:45.625 161 12508.83 29.52 54749.53 88888.00 2014-06-10 21:49:45.750 161 12508.80 29.52 54749.50 88888.00 2014-06-10 21:49:45.875 161 12508.83 29.52 54749.53 88888.00 2014-06-10 21:49:46.000 161 12508.83 29.50 54749.50 88888.00 2014-06-10 21:49:46.125 161 12508.80 29.50 54749.50 88888.00 2014-06-10 21:49:46.250 161 12508.77 29.52 54749.50 88888.00 2014-06-10 21:49:46.375 161 12508.83 29.55 54749.53 88888.00 2014-06-10 21:49:46.500 161 12508.83 29.57 54749.50 88888.00 2014-06-10 21:49:46.625 161 12508.83 29.57 54749.53 88888.00 2014-06-10 21:49:46.750 161 12508.83 29.57 54749.55 88888.00 2014-06-10 21:49:46.875 161 12508.85 29.57 54749.53 88888.00 2014-06-10 21:49:47.000 161 12508.88 29.57 54749.50 88888.00 2014-06-10 21:49:47.125 161 12508.85 29.55 54749.53 88888.00 2014-06-10 21:49:47.250 161 12508.80 29.57 54749.53 88888.00 2014-06-10 21:49:47.375 161 12508.80 29.60 54749.47 88888.00 2014-06-10 21:49:47.500 161 12508.83 29.60 54749.50 88888.00 2014-06-10 21:49:47.625 161 12508.83 29.57 54749.47 88888.00 2014-06-10 21:49:47.750 161 12508.80 29.57 54749.47 88888.00 2014-06-10 21:49:47.875 161 12508.83 29.60 54749.50 88888.00 2014-06-10 21:49:48.000 161 12508.88 29.60 54749.50 88888.00 2014-06-10 21:49:48.125 161 12508.90 29.60 54749.47 88888.00 2014-06-10 21:49:48.250 161 12508.83 29.57 54749.50 88888.00 2014-06-10 21:49:48.375 161 12508.80 29.57 54749.47 88888.00 2014-06-10 21:49:48.500 161 12508.80 29.57 54749.45 88888.00 2014-06-10 21:49:48.625 161 12508.83 29.62 54749.47 88888.00 2014-06-10 21:49:48.750 161 12508.83 29.60 54749.47 88888.00 2014-06-10 21:49:48.875 161 12508.83 29.60 54749.45 88888.00 2014-06-10 21:49:49.000 161 12508.83 29.57 54749.45 88888.00 2014-06-10 21:49:49.125 161 12508.88 29.57 54749.47 88888.00 2014-06-10 21:49:49.250 161 12508.83 29.57 54749.50 88888.00 2014-06-10 21:49:49.375 161 12508.80 29.57 54749.47 88888.00 2014-06-10 21:49:49.500 161 12508.77 29.60 54749.45 88888.00 2014-06-10 21:49:49.625 161 12508.85 29.60 54749.45 88888.00 2014-06-10 21:49:49.750 161 12508.85 29.62 54749.45 88888.00 2014-06-10 21:49:49.875 161 12508.83 29.60 54749.45 88888.00 2014-06-10 21:49:50.000 161 12508.80 29.62 54749.45 88888.00 2014-06-10 21:49:50.125 161 12508.85 29.62 54749.50 88888.00 2014-06-10 21:49:50.250 161 12508.85 29.60 54749.47 88888.00 2014-06-10 21:49:50.375 161 12508.85 29.62 54749.47 88888.00 2014-06-10 21:49:50.500 161 12508.83 29.60 54749.45 88888.00 2014-06-10 21:49:50.625 161 12508.80 29.60 54749.47 88888.00 2014-06-10 21:49:50.750 161 12508.80 29.60 54749.45 88888.00 2014-06-10 21:49:50.875 161 12508.88 29.60 54749.50 88888.00 2014-06-10 21:49:51.000 161 12508.95 29.60 54749.53 88888.00 2014-06-10 21:49:51.125 161 12508.90 29.60 54749.47 88888.00 2014-06-10 21:49:51.250 161 12508.88 29.60 54749.47 88888.00 2014-06-10 21:49:51.375 161 12508.88 29.57 54749.47 88888.00 2014-06-10 21:49:51.500 161 12508.83 29.57 54749.47 88888.00 2014-06-10 21:49:51.625 161 12508.83 29.60 54749.47 88888.00 2014-06-10 21:49:51.750 161 12508.83 29.60 54749.50 88888.00 2014-06-10 21:49:51.875 161 12508.83 29.60 54749.50 88888.00 2014-06-10 21:49:52.000 161 12508.80 29.60 54749.47 88888.00 2014-06-10 21:49:52.125 161 12508.83 29.57 54749.47 88888.00 2014-06-10 21:49:52.250 161 12508.77 29.57 54749.45 88888.00 2014-06-10 21:49:52.375 161 12508.75 29.57 54749.40 88888.00 2014-06-10 21:49:52.500 161 12508.77 29.57 54749.43 88888.00 2014-06-10 21:49:52.625 161 12508.83 29.60 54749.47 88888.00 2014-06-10 21:49:52.750 161 12508.77 29.60 54749.43 88888.00 2014-06-10 21:49:52.875 161 12508.77 29.60 54749.45 88888.00 2014-06-10 21:49:53.000 161 12508.77 29.60 54749.45 88888.00 2014-06-10 21:49:53.125 161 12508.75 29.60 54749.43 88888.00 2014-06-10 21:49:53.250 161 12508.67 29.57 54749.45 88888.00 2014-06-10 21:49:53.375 161 12508.70 29.62 54749.50 88888.00 2014-06-10 21:49:53.500 161 12508.73 29.62 54749.50 88888.00 2014-06-10 21:49:53.625 161 12508.73 29.57 54749.47 88888.00 2014-06-10 21:49:53.750 161 12508.75 29.57 54749.45 88888.00 2014-06-10 21:49:53.875 161 12508.75 29.60 54749.45 88888.00 2014-06-10 21:49:54.000 161 12508.73 29.60 54749.45 88888.00 2014-06-10 21:49:54.125 161 12508.67 29.57 54749.47 88888.00 2014-06-10 21:49:54.250 161 12508.62 29.52 54749.47 88888.00 2014-06-10 21:49:54.375 161 12508.73 29.55 54749.45 88888.00 2014-06-10 21:49:54.500 161 12508.77 29.57 54749.43 88888.00 2014-06-10 21:49:54.625 161 12508.83 29.57 54749.47 88888.00 2014-06-10 21:49:54.750 161 12508.80 29.60 54749.47 88888.00 2014-06-10 21:49:54.875 161 12508.80 29.55 54749.45 88888.00 2014-06-10 21:49:55.000 161 12508.77 29.55 54749.45 88888.00 2014-06-10 21:49:55.125 161 12508.77 29.57 54749.45 88888.00 2014-06-10 21:49:55.250 161 12508.73 29.52 54749.40 88888.00 2014-06-10 21:49:55.375 161 12508.75 29.52 54749.40 88888.00 2014-06-10 21:49:55.500 161 12508.77 29.52 54749.40 88888.00 2014-06-10 21:49:55.625 161 12508.73 29.52 54749.40 88888.00 2014-06-10 21:49:55.750 161 12508.73 29.52 54749.45 88888.00 2014-06-10 21:49:55.875 161 12508.70 29.52 54749.45 88888.00 2014-06-10 21:49:56.000 161 12508.80 29.55 54749.45 88888.00 2014-06-10 21:49:56.125 161 12508.80 29.57 54749.45 88888.00 2014-06-10 21:49:56.250 161 12508.77 29.52 54749.43 88888.00 2014-06-10 21:49:56.375 161 12508.85 29.52 54749.45 88888.00 2014-06-10 21:49:56.500 161 12508.88 29.50 54749.43 88888.00 2014-06-10 21:49:56.625 161 12508.88 29.50 54749.47 88888.00 2014-06-10 21:49:56.750 161 12508.88 29.52 54749.45 88888.00 2014-06-10 21:49:56.875 161 12508.83 29.50 54749.45 88888.00 2014-06-10 21:49:57.000 161 12508.85 29.45 54749.43 88888.00 2014-06-10 21:49:57.125 161 12508.80 29.48 54749.45 88888.00 2014-06-10 21:49:57.250 161 12508.70 29.45 54749.45 88888.00 2014-06-10 21:49:57.375 161 12508.65 29.48 54749.45 88888.00 2014-06-10 21:49:57.500 161 12508.70 29.48 54749.47 88888.00 2014-06-10 21:49:57.625 161 12508.73 29.48 54749.45 88888.00 2014-06-10 21:49:57.750 161 12508.75 29.45 54749.40 88888.00 2014-06-10 21:49:57.875 161 12508.77 29.48 54749.43 88888.00 2014-06-10 21:49:58.000 161 12508.73 29.45 54749.43 88888.00 2014-06-10 21:49:58.125 161 12508.70 29.48 54749.43 88888.00 2014-06-10 21:49:58.250 161 12508.67 29.45 54749.45 88888.00 2014-06-10 21:49:58.375 161 12508.73 29.45 54749.53 88888.00 2014-06-10 21:49:58.500 161 12508.70 29.50 54749.53 88888.00 2014-06-10 21:49:58.625 161 12508.67 29.48 54749.47 88888.00 2014-06-10 21:49:58.750 161 12508.75 29.48 54749.50 88888.00 2014-06-10 21:49:58.875 161 12508.77 29.45 54749.47 88888.00 2014-06-10 21:49:59.000 161 12508.80 29.43 54749.47 88888.00 2014-06-10 21:49:59.125 161 12508.85 29.45 54749.50 88888.00 2014-06-10 21:49:59.250 161 12508.77 29.43 54749.47 88888.00 2014-06-10 21:49:59.375 161 12508.77 29.48 54749.47 88888.00 2014-06-10 21:49:59.500 161 12508.83 29.45 54749.50 88888.00 2014-06-10 21:49:59.625 161 12508.83 29.40 54749.50 88888.00 2014-06-10 21:49:59.750 161 12508.77 29.43 54749.50 88888.00 2014-06-10 21:49:59.875 161 12508.73 29.43 54749.50 88888.00 2014-06-10 21:50:00.000 161 12508.70 29.43 54749.50 88888.00 2014-06-10 21:50:00.125 161 12508.67 29.43 54749.50 88888.00 2014-06-10 21:50:00.250 161 12508.70 29.40 54749.50 88888.00 2014-06-10 21:50:00.375 161 12508.70 29.40 54749.50 88888.00 2014-06-10 21:50:00.500 161 12508.70 29.38 54749.47 88888.00 2014-06-10 21:50:00.625 161 12508.75 29.40 54749.50 88888.00 2014-06-10 21:50:00.750 161 12508.73 29.38 54749.50 88888.00 2014-06-10 21:50:00.875 161 12508.73 29.35 54749.53 88888.00 2014-06-10 21:50:01.000 161 12508.73 29.38 54749.50 88888.00 2014-06-10 21:50:01.125 161 12508.70 29.38 54749.47 88888.00 2014-06-10 21:50:01.250 161 12508.67 29.35 54749.47 88888.00 2014-06-10 21:50:01.375 161 12508.73 29.35 54749.47 88888.00 2014-06-10 21:50:01.500 161 12508.73 29.30 54749.45 88888.00 2014-06-10 21:50:01.625 161 12508.73 29.30 54749.50 88888.00 2014-06-10 21:50:01.750 161 12508.73 29.32 54749.50 88888.00 2014-06-10 21:50:01.875 161 12508.67 29.32 54749.47 88888.00 2014-06-10 21:50:02.000 161 12508.65 29.32 54749.45 88888.00 2014-06-10 21:50:02.125 161 12508.70 29.32 54749.47 88888.00 2014-06-10 21:50:02.250 161 12508.67 29.30 54749.47 88888.00 2014-06-10 21:50:02.375 161 12508.70 29.32 54749.45 88888.00 2014-06-10 21:50:02.500 161 12508.75 29.30 54749.47 88888.00 2014-06-10 21:50:02.625 161 12508.83 29.30 54749.50 88888.00 2014-06-10 21:50:02.750 161 12508.83 29.27 54749.47 88888.00 2014-06-10 21:50:02.875 161 12508.75 29.25 54749.47 88888.00 2014-06-10 21:50:03.000 161 12508.73 29.27 54749.47 88888.00 2014-06-10 21:50:03.125 161 12508.73 29.27 54749.50 88888.00 2014-06-10 21:50:03.250 161 12508.65 29.23 54749.47 88888.00 2014-06-10 21:50:03.375 161 12508.70 29.25 54749.53 88888.00 2014-06-10 21:50:03.500 161 12508.70 29.25 54749.50 88888.00 2014-06-10 21:50:03.625 161 12508.73 29.27 54749.50 88888.00 2014-06-10 21:50:03.750 161 12508.73 29.25 54749.45 88888.00 2014-06-10 21:50:03.875 161 12508.70 29.25 54749.47 88888.00 2014-06-10 21:50:04.000 161 12508.73 29.25 54749.47 88888.00 2014-06-10 21:50:04.125 161 12508.75 29.27 54749.50 88888.00 2014-06-10 21:50:04.250 161 12508.77 29.25 54749.53 88888.00 2014-06-10 21:50:04.375 161 12508.77 29.25 54749.50 88888.00 2014-06-10 21:50:04.500 161 12508.83 29.25 54749.50 88888.00 2014-06-10 21:50:04.625 161 12508.83 29.23 54749.47 88888.00 2014-06-10 21:50:04.750 161 12508.77 29.20 54749.47 88888.00 2014-06-10 21:50:04.875 161 12508.73 29.18 54749.50 88888.00 2014-06-10 21:50:05.000 161 12508.75 29.23 54749.47 88888.00 2014-06-10 21:50:05.125 161 12508.80 29.23 54749.47 88888.00 2014-06-10 21:50:05.250 161 12508.75 29.25 54749.47 88888.00 2014-06-10 21:50:05.375 161 12508.75 29.23 54749.47 88888.00 2014-06-10 21:50:05.500 161 12508.77 29.23 54749.45 88888.00 2014-06-10 21:50:05.625 161 12508.80 29.23 54749.45 88888.00 2014-06-10 21:50:05.750 161 12508.77 29.20 54749.43 88888.00 2014-06-10 21:50:05.875 161 12508.75 29.25 54749.47 88888.00 2014-06-10 21:50:06.000 161 12508.80 29.25 54749.50 88888.00 2014-06-10 21:50:06.125 161 12508.83 29.27 54749.53 88888.00 2014-06-10 21:50:06.250 161 12508.77 29.25 54749.47 88888.00 2014-06-10 21:50:06.375 161 12508.75 29.23 54749.50 88888.00 2014-06-10 21:50:06.500 161 12508.77 29.23 54749.47 88888.00 2014-06-10 21:50:06.625 161 12508.80 29.25 54749.50 88888.00 2014-06-10 21:50:06.750 161 12508.77 29.25 54749.50 88888.00 2014-06-10 21:50:06.875 161 12508.83 29.23 54749.47 88888.00 2014-06-10 21:50:07.000 161 12508.88 29.23 54749.50 88888.00 2014-06-10 21:50:07.125 161 12508.80 29.20 54749.50 88888.00 2014-06-10 21:50:07.250 161 12508.77 29.20 54749.47 88888.00 2014-06-10 21:50:07.375 161 12508.85 29.25 54749.45 88888.00 2014-06-10 21:50:07.500 161 12508.88 29.27 54749.50 88888.00 2014-06-10 21:50:07.625 161 12508.85 29.25 54749.47 88888.00 2014-06-10 21:50:07.750 161 12508.77 29.20 54749.45 88888.00 2014-06-10 21:50:07.875 161 12508.73 29.18 54749.43 88888.00 2014-06-10 21:50:08.000 161 12508.73 29.23 54749.45 88888.00 2014-06-10 21:50:08.125 161 12508.77 29.23 54749.45 88888.00 2014-06-10 21:50:08.250 161 12508.73 29.25 54749.45 88888.00 2014-06-10 21:50:08.375 161 12508.73 29.23 54749.50 88888.00 2014-06-10 21:50:08.500 161 12508.75 29.25 54749.47 88888.00 2014-06-10 21:50:08.625 161 12508.80 29.23 54749.45 88888.00 2014-06-10 21:50:08.750 161 12508.75 29.23 54749.45 88888.00 2014-06-10 21:50:08.875 161 12508.75 29.23 54749.47 88888.00 2014-06-10 21:50:09.000 161 12508.75 29.23 54749.43 88888.00 2014-06-10 21:50:09.125 161 12508.80 29.25 54749.47 88888.00 2014-06-10 21:50:09.250 161 12508.75 29.25 54749.45 88888.00 2014-06-10 21:50:09.375 161 12508.70 29.23 54749.43 88888.00 2014-06-10 21:50:09.500 161 12508.73 29.23 54749.43 88888.00 2014-06-10 21:50:09.625 161 12508.80 29.25 54749.47 88888.00 2014-06-10 21:50:09.750 161 12508.85 29.30 54749.45 88888.00 2014-06-10 21:50:09.875 161 12508.83 29.27 54749.43 88888.00 2014-06-10 21:50:10.000 161 12508.85 29.27 54749.45 88888.00 2014-06-10 21:50:10.125 161 12508.88 29.27 54749.47 88888.00 2014-06-10 21:50:10.250 161 12508.83 29.27 54749.47 88888.00 2014-06-10 21:50:10.375 161 12508.88 29.32 54749.45 88888.00 2014-06-10 21:50:10.500 161 12508.90 29.32 54749.47 88888.00 2014-06-10 21:50:10.625 161 12508.90 29.32 54749.47 88888.00 2014-06-10 21:50:10.750 161 12508.88 29.32 54749.45 88888.00 2014-06-10 21:50:10.875 161 12508.83 29.32 54749.45 88888.00 2014-06-10 21:50:11.000 161 12508.80 29.32 54749.45 88888.00 2014-06-10 21:50:11.125 161 12508.77 29.32 54749.47 88888.00 2014-06-10 21:50:11.250 161 12508.83 29.32 54749.45 88888.00 2014-06-10 21:50:11.375 161 12508.92 29.38 54749.45 88888.00 2014-06-10 21:50:11.500 161 12508.85 29.38 54749.45 88888.00 2014-06-10 21:50:11.625 161 12508.80 29.35 54749.45 88888.00 2014-06-10 21:50:11.750 161 12508.85 29.38 54749.50 88888.00 2014-06-10 21:50:11.875 161 12508.88 29.38 54749.47 88888.00 2014-06-10 21:50:12.000 161 12508.88 29.38 54749.45 88888.00 2014-06-10 21:50:12.125 161 12508.88 29.40 54749.43 88888.00 2014-06-10 21:50:12.250 161 12508.85 29.40 54749.45 88888.00 2014-06-10 21:50:12.375 161 12508.85 29.40 54749.45 88888.00 2014-06-10 21:50:12.500 161 12508.88 29.40 54749.43 88888.00 2014-06-10 21:50:12.625 161 12508.85 29.43 54749.45 88888.00 2014-06-10 21:50:12.750 161 12508.83 29.43 54749.43 88888.00 2014-06-10 21:50:12.875 161 12508.88 29.40 54749.40 88888.00 2014-06-10 21:50:13.000 161 12508.88 29.40 54749.38 88888.00 2014-06-10 21:50:13.125 161 12508.90 29.43 54749.40 88888.00 2014-06-10 21:50:13.250 161 12508.90 29.43 54749.43 88888.00 2014-06-10 21:50:13.375 161 12508.85 29.43 54749.40 88888.00 2014-06-10 21:50:13.500 161 12508.85 29.45 54749.40 88888.00 2014-06-10 21:50:13.625 161 12508.88 29.48 54749.38 88888.00 2014-06-10 21:50:13.750 161 12508.88 29.50 54749.38 88888.00 2014-06-10 21:50:13.875 161 12508.88 29.50 54749.40 88888.00 2014-06-10 21:50:14.000 161 12508.90 29.50 54749.38 88888.00 2014-06-10 21:50:14.125 161 12508.90 29.50 54749.40 88888.00 2014-06-10 21:50:14.250 161 12508.88 29.48 54749.43 88888.00 2014-06-10 21:50:14.375 161 12508.83 29.50 54749.40 88888.00 2014-06-10 21:50:14.500 161 12508.83 29.50 54749.38 88888.00 2014-06-10 21:50:14.625 161 12508.88 29.50 54749.40 88888.00 2014-06-10 21:50:14.750 161 12508.90 29.52 54749.38 88888.00 2014-06-10 21:50:14.875 161 12508.85 29.50 54749.35 88888.00 2014-06-10 21:50:15.000 161 12508.88 29.52 54749.38 88888.00 2014-06-10 21:50:15.125 161 12508.92 29.55 54749.43 88888.00 2014-06-10 21:50:15.250 161 12508.92 29.50 54749.40 88888.00 2014-06-10 21:50:15.375 161 12508.90 29.52 54749.40 88888.00 2014-06-10 21:50:15.500 161 12508.85 29.55 54749.40 88888.00 2014-06-10 21:50:15.625 161 12508.85 29.55 54749.40 88888.00 2014-06-10 21:50:15.750 161 12508.85 29.55 54749.40 88888.00 2014-06-10 21:50:15.875 161 12508.88 29.57 54749.43 88888.00 2014-06-10 21:50:16.000 161 12508.92 29.57 54749.40 88888.00 2014-06-10 21:50:16.125 161 12508.92 29.57 54749.40 88888.00 2014-06-10 21:50:16.250 161 12508.95 29.60 54749.40 88888.00 2014-06-10 21:50:16.375 161 12508.92 29.60 54749.43 88888.00 2014-06-10 21:50:16.500 161 12508.92 29.60 54749.40 88888.00 2014-06-10 21:50:16.625 161 12508.98 29.62 54749.40 88888.00 2014-06-10 21:50:16.750 161 12508.90 29.62 54749.40 88888.00 2014-06-10 21:50:16.875 161 12508.88 29.65 54749.43 88888.00 2014-06-10 21:50:17.000 161 12508.92 29.65 54749.40 88888.00 2014-06-10 21:50:17.125 161 12508.98 29.62 54749.38 88888.00 2014-06-10 21:50:17.250 161 12508.95 29.62 54749.35 88888.00 2014-06-10 21:50:17.375 161 12509.00 29.62 54749.35 88888.00 2014-06-10 21:50:17.500 161 12508.98 29.65 54749.38 88888.00 2014-06-10 21:50:17.625 161 12509.00 29.65 54749.40 88888.00 2014-06-10 21:50:17.750 161 12508.98 29.68 54749.40 88888.00 2014-06-10 21:50:17.875 161 12508.92 29.62 54749.35 88888.00 2014-06-10 21:50:18.000 161 12508.90 29.62 54749.35 88888.00 2014-06-10 21:50:18.125 161 12508.88 29.65 54749.38 88888.00 2014-06-10 21:50:18.250 161 12508.85 29.65 54749.40 88888.00 2014-06-10 21:50:18.375 161 12508.88 29.62 54749.40 88888.00 2014-06-10 21:50:18.500 161 12508.92 29.65 54749.40 88888.00 2014-06-10 21:50:18.625 161 12508.95 29.65 54749.38 88888.00 2014-06-10 21:50:18.750 161 12509.00 29.68 54749.38 88888.00 2014-06-10 21:50:18.875 161 12508.95 29.68 54749.35 88888.00 2014-06-10 21:50:19.000 161 12508.90 29.68 54749.32 88888.00 2014-06-10 21:50:19.125 161 12508.88 29.70 54749.38 88888.00 2014-06-10 21:50:19.250 161 12508.85 29.70 54749.43 88888.00 2014-06-10 21:50:19.375 161 12508.92 29.70 54749.38 88888.00 2014-06-10 21:50:19.500 161 12508.90 29.70 54749.35 88888.00 2014-06-10 21:50:19.625 161 12508.90 29.70 54749.35 88888.00 2014-06-10 21:50:19.750 161 12508.90 29.68 54749.35 88888.00 2014-06-10 21:50:19.875 161 12508.88 29.73 54749.35 88888.00 2014-06-10 21:50:20.000 161 12508.80 29.70 54749.38 88888.00 2014-06-10 21:50:20.125 161 12508.85 29.68 54749.40 88888.00 2014-06-10 21:50:20.250 161 12508.92 29.68 54749.35 88888.00 2014-06-10 21:50:20.375 161 12508.95 29.73 54749.35 88888.00 2014-06-10 21:50:20.500 161 12508.90 29.70 54749.35 88888.00 2014-06-10 21:50:20.625 161 12508.85 29.70 54749.40 88888.00 2014-06-10 21:50:20.750 161 12508.85 29.70 54749.40 88888.00 2014-06-10 21:50:20.875 161 12508.92 29.68 54749.43 88888.00 2014-06-10 21:50:21.000 161 12508.95 29.65 54749.38 88888.00 2014-06-10 21:50:21.125 161 12508.92 29.65 54749.35 88888.00 2014-06-10 21:50:21.250 161 12508.98 29.68 54749.38 88888.00 2014-06-10 21:50:21.375 161 12509.05 29.70 54749.40 88888.00 2014-06-10 21:50:21.500 161 12509.00 29.65 54749.38 88888.00 2014-06-10 21:50:21.625 161 12509.00 29.65 54749.40 88888.00 2014-06-10 21:50:21.750 161 12509.00 29.70 54749.43 88888.00 2014-06-10 21:50:21.875 161 12508.98 29.70 54749.40 88888.00 2014-06-10 21:50:22.000 161 12508.95 29.70 54749.35 88888.00 2014-06-10 21:50:22.125 161 12509.00 29.68 54749.38 88888.00 2014-06-10 21:50:22.250 161 12508.98 29.68 54749.38 88888.00 2014-06-10 21:50:22.375 161 12508.98 29.70 54749.30 88888.00 2014-06-10 21:50:22.500 161 12508.98 29.70 54749.38 88888.00 2014-06-10 21:50:22.625 161 12508.98 29.73 54749.40 88888.00 2014-06-10 21:50:22.750 161 12508.95 29.73 54749.38 88888.00 2014-06-10 21:50:22.875 161 12508.90 29.73 54749.38 88888.00 2014-06-10 21:50:23.000 161 12508.90 29.70 54749.38 88888.00 2014-06-10 21:50:23.125 161 12508.90 29.70 54749.38 88888.00 2014-06-10 21:50:23.250 161 12508.88 29.68 54749.40 88888.00 2014-06-10 21:50:23.375 161 12508.92 29.68 54749.40 88888.00 2014-06-10 21:50:23.500 161 12508.88 29.70 54749.43 88888.00 2014-06-10 21:50:23.625 161 12508.85 29.68 54749.38 88888.00 2014-06-10 21:50:23.750 161 12508.88 29.70 54749.35 88888.00 2014-06-10 21:50:23.875 161 12508.90 29.68 54749.32 88888.00 2014-06-10 21:50:24.000 161 12508.88 29.65 54749.32 88888.00 2014-06-10 21:50:24.125 161 12508.90 29.68 54749.38 88888.00 2014-06-10 21:50:24.250 161 12508.95 29.65 54749.35 88888.00 2014-06-10 21:50:24.375 161 12508.98 29.62 54749.30 88888.00 2014-06-10 21:50:24.500 161 12508.92 29.60 54749.32 88888.00 2014-06-10 21:50:24.625 161 12508.88 29.62 54749.35 88888.00 2014-06-10 21:50:24.750 161 12508.90 29.65 54749.35 88888.00 2014-06-10 21:50:24.875 161 12508.90 29.62 54749.32 88888.00 2014-06-10 21:50:25.000 161 12508.88 29.60 54749.35 88888.00 2014-06-10 21:50:25.125 161 12508.90 29.62 54749.32 88888.00 2014-06-10 21:50:25.250 161 12508.88 29.60 54749.32 88888.00 2014-06-10 21:50:25.375 161 12508.90 29.62 54749.35 88888.00 2014-06-10 21:50:25.500 161 12508.92 29.62 54749.35 88888.00 2014-06-10 21:50:25.625 161 12508.90 29.60 54749.35 88888.00 2014-06-10 21:50:25.750 161 12508.83 29.60 54749.40 88888.00 2014-06-10 21:50:25.875 161 12508.80 29.60 54749.40 88888.00 2014-06-10 21:50:26.000 161 12508.88 29.57 54749.38 88888.00 2014-06-10 21:50:26.125 161 12508.92 29.57 54749.38 88888.00 2014-06-10 21:50:26.250 161 12508.90 29.57 54749.35 88888.00 2014-06-10 21:50:26.375 161 12508.95 29.57 54749.35 88888.00 2014-06-10 21:50:26.500 161 12508.98 29.57 54749.35 88888.00 2014-06-10 21:50:26.625 161 12508.98 29.57 54749.38 88888.00 2014-06-10 21:50:26.750 161 12509.02 29.52 54749.38 88888.00 2014-06-10 21:50:26.875 161 12509.02 29.50 54749.35 88888.00 2014-06-10 21:50:27.000 161 12509.05 29.50 54749.35 88888.00 2014-06-10 21:50:27.125 161 12509.02 29.52 54749.35 88888.00 2014-06-10 21:50:27.250 161 12509.00 29.50 54749.35 88888.00 2014-06-10 21:50:27.375 161 12508.98 29.52 54749.35 88888.00 2014-06-10 21:50:27.500 161 12509.02 29.55 54749.38 88888.00 2014-06-10 21:50:27.625 161 12509.10 29.52 54749.40 88888.00 2014-06-10 21:50:27.750 161 12509.08 29.52 54749.40 88888.00 2014-06-10 21:50:27.875 161 12509.05 29.48 54749.35 88888.00 2014-06-10 21:50:28.000 161 12509.08 29.48 54749.35 88888.00 2014-06-10 21:50:28.125 161 12509.10 29.45 54749.35 88888.00 2014-06-10 21:50:28.250 161 12509.05 29.43 54749.38 88888.00 2014-06-10 21:50:28.375 161 12509.05 29.43 54749.40 88888.00 2014-06-10 21:50:28.500 161 12509.02 29.45 54749.38 88888.00 2014-06-10 21:50:28.625 161 12509.10 29.45 54749.38 88888.00 2014-06-10 21:50:28.750 161 12509.10 29.45 54749.38 88888.00 2014-06-10 21:50:28.875 161 12509.00 29.48 54749.35 88888.00 2014-06-10 21:50:29.000 161 12508.98 29.48 54749.35 88888.00 2014-06-10 21:50:29.125 161 12508.98 29.48 54749.38 88888.00 2014-06-10 21:50:29.250 161 12509.02 29.48 54749.38 88888.00 2014-06-10 21:50:29.375 161 12509.08 29.45 54749.35 88888.00 2014-06-10 21:50:29.500 161 12509.08 29.45 54749.32 88888.00 2014-06-10 21:50:29.625 161 12509.08 29.43 54749.32 88888.00 2014-06-10 21:50:29.750 161 12509.05 29.38 54749.35 88888.00 2014-06-10 21:50:29.875 161 12509.05 29.40 54749.38 88888.00 2014-06-10 21:50:30.000 161 12509.05 29.40 54749.38 88888.00 2014-06-10 21:50:30.125 161 12509.12 29.40 54749.38 88888.00 2014-06-10 21:50:30.250 161 12509.08 29.35 54749.40 88888.00 2014-06-10 21:50:30.375 161 12509.08 29.38 54749.38 88888.00 2014-06-10 21:50:30.500 161 12509.10 29.35 54749.38 88888.00 2014-06-10 21:50:30.625 161 12509.05 29.35 54749.38 88888.00 2014-06-10 21:50:30.750 161 12509.05 29.38 54749.38 88888.00 2014-06-10 21:50:30.875 161 12509.12 29.35 54749.40 88888.00 2014-06-10 21:50:31.000 161 12509.12 29.30 54749.38 88888.00 2014-06-10 21:50:31.125 161 12509.02 29.32 54749.38 88888.00 2014-06-10 21:50:31.250 161 12509.00 29.32 54749.38 88888.00 2014-06-10 21:50:31.375 161 12509.02 29.30 54749.35 88888.00 2014-06-10 21:50:31.500 161 12509.05 29.30 54749.38 88888.00 2014-06-10 21:50:31.625 161 12509.05 29.32 54749.40 88888.00 2014-06-10 21:50:31.750 161 12509.02 29.30 54749.43 88888.00 2014-06-10 21:50:31.875 161 12509.00 29.30 54749.40 88888.00 2014-06-10 21:50:32.000 161 12509.05 29.32 54749.38 88888.00 2014-06-10 21:50:32.125 161 12509.08 29.32 54749.38 88888.00 2014-06-10 21:50:32.250 161 12509.10 29.27 54749.38 88888.00 2014-06-10 21:50:32.375 161 12509.15 29.25 54749.38 88888.00 2014-06-10 21:50:32.500 161 12509.05 29.25 54749.40 88888.00 2014-06-10 21:50:32.625 161 12509.05 29.23 54749.38 88888.00 2014-06-10 21:50:32.750 161 12509.12 29.23 54749.35 88888.00 2014-06-10 21:50:32.875 161 12509.10 29.20 54749.35 88888.00 2014-06-10 21:50:33.000 161 12509.00 29.23 54749.35 88888.00 2014-06-10 21:50:33.125 161 12509.00 29.25 54749.35 88888.00 2014-06-10 21:50:33.250 161 12509.05 29.23 54749.35 88888.00 2014-06-10 21:50:33.375 161 12509.10 29.23 54749.35 88888.00 2014-06-10 21:50:33.500 161 12509.08 29.27 54749.40 88888.00 2014-06-10 21:50:33.625 161 12509.10 29.25 54749.32 88888.00 2014-06-10 21:50:33.750 161 12509.12 29.25 54749.35 88888.00 2014-06-10 21:50:33.875 161 12509.08 29.23 54749.38 88888.00 2014-06-10 21:50:34.000 161 12509.05 29.23 54749.35 88888.00 2014-06-10 21:50:34.125 161 12509.08 29.20 54749.35 88888.00 2014-06-10 21:50:34.250 161 12509.08 29.18 54749.40 88888.00 2014-06-10 21:50:34.375 161 12509.12 29.23 54749.38 88888.00 2014-06-10 21:50:34.500 161 12509.12 29.23 54749.35 88888.00 2014-06-10 21:50:34.625 161 12509.15 29.25 54749.38 88888.00 2014-06-10 21:50:34.750 161 12509.20 29.23 54749.32 88888.00 2014-06-10 21:50:34.875 161 12509.17 29.25 54749.35 88888.00 2014-06-10 21:50:35.000 161 12509.15 29.25 54749.38 88888.00 2014-06-10 21:50:35.125 161 12509.12 29.20 54749.38 88888.00 2014-06-10 21:50:35.250 161 12509.05 29.18 54749.35 88888.00 2014-06-10 21:50:35.375 161 12509.08 29.20 54749.35 88888.00 2014-06-10 21:50:35.500 161 12509.08 29.20 54749.38 88888.00 2014-06-10 21:50:35.625 161 12509.08 29.20 54749.38 88888.00 2014-06-10 21:50:35.750 161 12509.05 28.98 54748.85 88888.00 2014-06-10 21:50:35.875 161 12507.33 27.10 54746.53 88888.00 2014-06-10 21:50:36.000 161 12508.30 28.40 54748.15 88888.00 2014-06-10 21:50:36.125 161 12509.30 29.45 54749.55 88888.00 2014-06-10 21:50:36.250 161 12509.38 29.43 54749.57 88888.00 2014-06-10 21:50:36.375 161 12509.23 29.23 54749.38 88888.00 2014-06-10 21:50:36.500 161 12509.15 29.20 54749.30 88888.00 2014-06-10 21:50:36.625 161 12509.17 29.25 54749.32 88888.00 2014-06-10 21:50:36.750 161 12509.20 29.30 54749.38 88888.00 2014-06-10 21:50:36.875 161 12509.20 29.30 54749.38 88888.00 2014-06-10 21:50:37.000 161 12509.20 29.30 54749.32 88888.00 2014-06-10 21:50:37.125 161 12509.17 29.27 54749.32 88888.00 2014-06-10 21:50:37.250 161 12509.15 29.27 54749.32 88888.00 2014-06-10 21:50:37.375 161 12509.10 29.27 54749.30 88888.00 2014-06-10 21:50:37.500 161 12509.08 29.27 54749.35 88888.00 2014-06-10 21:50:37.625 161 12509.10 29.30 54749.38 88888.00 2014-06-10 21:50:37.750 161 12509.12 29.30 54749.35 88888.00 2014-06-10 21:50:37.875 161 12509.12 29.30 54749.35 88888.00 2014-06-10 21:50:38.000 161 12509.17 29.30 54749.32 88888.00 2014-06-10 21:50:38.125 161 12509.20 29.27 54749.38 88888.00 2014-06-10 21:50:38.250 161 12509.12 29.27 54749.38 88888.00 2014-06-10 21:50:38.375 161 12509.12 29.30 54749.40 88888.00 2014-06-10 21:50:38.500 161 12509.10 29.30 54749.38 88888.00 2014-06-10 21:50:38.625 161 12509.10 29.27 54749.38 88888.00 2014-06-10 21:50:38.750 161 12509.12 29.32 54749.35 88888.00 2014-06-10 21:50:38.875 161 12509.10 29.32 54749.32 88888.00 2014-06-10 21:50:39.000 161 12509.10 29.32 54749.32 88888.00 2014-06-10 21:50:39.125 161 12509.20 29.35 54749.32 88888.00 2014-06-10 21:50:39.250 161 12509.20 29.32 54749.38 88888.00 2014-06-10 21:50:39.375 161 12509.10 29.32 54749.35 88888.00 2014-06-10 21:50:39.500 161 12509.08 29.30 54749.30 88888.00 2014-06-10 21:50:39.625 161 12509.17 29.35 54749.30 88888.00 2014-06-10 21:50:39.750 161 12509.27 29.35 54749.32 88888.00 2014-06-10 21:50:39.875 161 12509.23 29.35 54749.32 88888.00 2014-06-10 21:50:40.000 161 12509.17 29.35 54749.30 88888.00 2014-06-10 21:50:40.125 161 12509.17 29.35 54749.35 88888.00 2014-06-10 21:50:40.250 161 12509.20 29.38 54749.30 88888.00 2014-06-10 21:50:40.375 161 12509.23 29.43 54749.28 88888.00 2014-06-10 21:50:40.500 161 12509.23 29.40 54749.28 88888.00 2014-06-10 21:50:40.625 161 12509.23 29.40 54749.28 88888.00 2014-06-10 21:50:40.750 161 12509.20 29.40 54749.30 88888.00 2014-06-10 21:50:40.875 161 12509.17 29.45 54749.35 88888.00 2014-06-10 21:50:41.000 161 12509.17 29.48 54749.32 88888.00 2014-06-10 21:50:41.125 161 12509.17 29.43 54749.28 88888.00 2014-06-10 21:50:41.250 161 12509.15 29.45 54749.28 88888.00 2014-06-10 21:50:41.375 161 12509.10 29.45 54749.32 88888.00 2014-06-10 21:50:41.500 161 12509.08 29.43 54749.32 88888.00 2014-06-10 21:50:41.625 161 12509.08 29.45 54749.32 88888.00 2014-06-10 21:50:41.750 161 12509.02 29.48 54749.32 88888.00 2014-06-10 21:50:41.875 161 12509.05 29.48 54749.32 88888.00 2014-06-10 21:50:42.000 161 12509.12 29.45 54749.25 88888.00 2014-06-10 21:50:42.125 161 12509.10 29.48 54749.28 88888.00 2014-06-10 21:50:42.250 161 12509.08 29.48 54749.28 88888.00 2014-06-10 21:50:42.375 161 12509.08 29.48 54749.28 88888.00 2014-06-10 21:50:42.500 161 12509.10 29.50 54749.30 88888.00 2014-06-10 21:50:42.625 161 12509.17 29.50 54749.32 88888.00 2014-06-10 21:50:42.750 161 12509.20 29.52 54749.28 88888.00 2014-06-10 21:50:42.875 161 12509.20 29.52 54749.28 88888.00 2014-06-10 21:50:43.000 161 12509.17 29.50 54749.25 88888.00 2014-06-10 21:50:43.125 161 12509.17 29.52 54749.30 88888.00 2014-06-10 21:50:43.250 161 12509.20 29.52 54749.30 88888.00 2014-06-10 21:50:43.375 161 12509.17 29.55 54749.30 88888.00 2014-06-10 21:50:43.500 161 12509.25 29.60 54749.30 88888.00 2014-06-10 21:50:43.625 161 12509.25 29.60 54749.30 88888.00 2014-06-10 21:50:43.750 161 12509.25 29.57 54749.30 88888.00 2014-06-10 21:50:43.875 161 12509.23 29.55 54749.28 88888.00 2014-06-10 21:50:44.000 161 12509.15 29.57 54749.25 88888.00 2014-06-10 21:50:44.125 161 12509.20 29.57 54749.28 88888.00 2014-06-10 21:50:44.250 161 12509.23 29.57 54749.30 88888.00 2014-06-10 21:50:44.375 161 12509.20 29.57 54749.28 88888.00 2014-06-10 21:50:44.500 161 12509.20 29.57 54749.28 88888.00 2014-06-10 21:50:44.625 161 12509.20 29.57 54749.28 88888.00 2014-06-10 21:50:44.750 161 12509.15 29.60 54749.30 88888.00 2014-06-10 21:50:44.875 161 12509.10 29.57 54749.32 88888.00 2014-06-10 21:50:45.000 161 12509.10 29.57 54749.30 88888.00 2014-06-10 21:50:45.125 161 12509.15 29.60 54749.32 88888.00 2014-06-10 21:50:45.250 161 12509.23 29.62 54749.32 88888.00 2014-06-10 21:50:45.375 161 12509.20 29.62 54749.32 88888.00 2014-06-10 21:50:45.500 161 12509.12 29.62 54749.28 88888.00 2014-06-10 21:50:45.625 161 12509.20 29.60 54749.30 88888.00 2014-06-10 21:50:45.750 161 12509.27 29.62 54749.28 88888.00 2014-06-10 21:50:45.875 161 12509.25 29.62 54749.32 88888.00 2014-06-10 21:50:46.000 161 12509.15 29.62 54749.32 88888.00 2014-06-10 21:50:46.125 161 12509.12 29.65 54749.30 88888.00 2014-06-10 21:50:46.250 161 12509.15 29.62 54749.30 88888.00 2014-06-10 21:50:46.375 161 12509.25 29.62 54749.28 88888.00 2014-06-10 21:50:46.500 161 12509.27 29.65 54749.25 88888.00 2014-06-10 21:50:46.625 161 12509.25 29.68 54749.28 88888.00 2014-06-10 21:50:46.750 161 12509.23 29.68 54749.30 88888.00 2014-06-10 21:50:46.875 161 12509.27 29.68 54749.32 88888.00 2014-06-10 21:50:47.000 161 12509.33 29.68 54749.30 88888.00 2014-06-10 21:50:47.125 161 12509.35 29.68 54749.30 88888.00 2014-06-10 21:50:47.250 161 12509.30 29.68 54749.32 88888.00 2014-06-10 21:50:47.375 161 12509.25 29.65 54749.28 88888.00 2014-06-10 21:50:47.500 161 12509.23 29.68 54749.28 88888.00 2014-06-10 21:50:47.625 161 12509.25 29.73 54749.30 88888.00 2014-06-10 21:50:47.750 161 12509.23 29.75 54749.30 88888.00 2014-06-10 21:50:47.875 161 12509.15 29.70 54749.25 88888.00 2014-06-10 21:50:48.000 161 12509.15 29.65 54749.20 88888.00 2014-06-10 21:50:48.125 161 12509.20 29.68 54749.22 88888.00 2014-06-10 21:50:48.250 161 12509.17 29.68 54749.25 88888.00 2014-06-10 21:50:48.375 161 12509.17 29.65 54749.28 88888.00 2014-06-10 21:50:48.500 161 12509.15 29.68 54749.25 88888.00 2014-06-10 21:50:48.625 161 12509.10 29.68 54749.22 88888.00 2014-06-10 21:50:48.750 161 12509.12 29.68 54749.22 88888.00 2014-06-10 21:50:48.875 161 12509.17 29.70 54749.22 88888.00 2014-06-10 21:50:49.000 161 12509.25 29.70 54749.22 88888.00 2014-06-10 21:50:49.125 161 12509.27 29.70 54749.25 88888.00 2014-06-10 21:50:49.250 161 12509.23 29.65 54749.30 88888.00 2014-06-10 21:50:49.375 161 12509.27 29.68 54749.28 88888.00 2014-06-10 21:50:49.500 161 12509.40 29.73 54749.32 88888.00 2014-06-10 21:50:49.625 161 12509.42 29.73 54749.28 88888.00 2014-06-10 21:50:49.750 161 12509.33 29.70 54749.22 88888.00 2014-06-10 21:50:49.875 161 12509.20 29.68 54749.22 88888.00 2014-06-10 21:50:50.000 161 12509.17 29.70 54749.28 88888.00 2014-06-10 21:50:50.125 161 12509.20 29.70 54749.28 88888.00 2014-06-10 21:50:50.250 161 12509.20 29.70 54749.30 88888.00 2014-06-10 21:50:50.375 161 12509.17 29.70 54749.30 88888.00 2014-06-10 21:50:50.500 161 12509.15 29.65 54749.28 88888.00 2014-06-10 21:50:50.625 161 12509.17 29.60 54749.25 88888.00 2014-06-10 21:50:50.750 161 12509.15 29.62 54749.25 88888.00 2014-06-10 21:50:50.875 161 12509.12 29.68 54749.30 88888.00 2014-06-10 21:50:51.000 161 12509.12 29.68 54749.30 88888.00 2014-06-10 21:50:51.125 161 12509.12 29.68 54749.25 88888.00 2014-06-10 21:50:51.250 161 12509.15 29.68 54749.25 88888.00 2014-06-10 21:50:51.375 161 12509.17 29.68 54749.28 88888.00 2014-06-10 21:50:51.500 161 12509.10 29.65 54749.25 88888.00 2014-06-10 21:50:51.625 161 12509.10 29.68 54749.25 88888.00 2014-06-10 21:50:51.750 161 12509.12 29.62 54749.30 88888.00 2014-06-10 21:50:51.875 161 12509.15 29.60 54749.30 88888.00 2014-06-10 21:50:52.000 161 12509.17 29.57 54749.28 88888.00 2014-06-10 21:50:52.125 161 12509.12 29.57 54749.28 88888.00 2014-06-10 21:50:52.250 161 12509.08 29.60 54749.28 88888.00 2014-06-10 21:50:52.375 161 12509.10 29.62 54749.28 88888.00 2014-06-10 21:50:52.500 161 12509.17 29.62 54749.28 88888.00 2014-06-10 21:50:52.625 161 12509.23 29.62 54749.28 88888.00 2014-06-10 21:50:52.750 161 12509.20 29.60 54749.30 88888.00 2014-06-10 21:50:52.875 161 12509.17 29.60 54749.28 88888.00 2014-06-10 21:50:53.000 161 12509.25 29.62 54749.30 88888.00 2014-06-10 21:50:53.125 161 12509.33 29.62 54749.30 88888.00 2014-06-10 21:50:53.250 161 12509.23 29.60 54749.30 88888.00 2014-06-10 21:50:53.375 161 12509.23 29.55 54749.30 88888.00 2014-06-10 21:50:53.500 161 12509.25 29.55 54749.30 88888.00 2014-06-10 21:50:53.625 161 12509.25 29.60 54749.28 88888.00 2014-06-10 21:50:53.750 161 12509.23 29.60 54749.28 88888.00 2014-06-10 21:50:53.875 161 12509.25 29.55 54749.28 88888.00 2014-06-10 21:50:54.000 161 12509.23 29.55 54749.22 88888.00 2014-06-10 21:50:54.125 161 12509.20 29.57 54749.25 88888.00 2014-06-10 21:50:54.250 161 12509.17 29.60 54749.32 88888.00 2014-06-10 21:50:54.375 161 12509.17 29.60 54749.30 88888.00 2014-06-10 21:50:54.500 161 12509.20 29.55 54749.25 88888.00 2014-06-10 21:50:54.625 161 12509.23 29.52 54749.22 88888.00 2014-06-10 21:50:54.750 161 12509.27 29.55 54749.22 88888.00 2014-06-10 21:50:54.875 161 12509.30 29.55 54749.20 88888.00 2014-06-10 21:50:55.000 161 12509.25 29.55 54749.22 88888.00 2014-06-10 21:50:55.125 161 12509.23 29.52 54749.25 88888.00 2014-06-10 21:50:55.250 161 12509.20 29.55 54749.25 88888.00 2014-06-10 21:50:55.375 161 12509.17 29.55 54749.25 88888.00 2014-06-10 21:50:55.500 161 12509.10 29.55 54749.22 88888.00 2014-06-10 21:50:55.625 161 12509.10 29.55 54749.22 88888.00 2014-06-10 21:50:55.750 161 12509.15 29.52 54749.22 88888.00 2014-06-10 21:50:55.875 161 12509.20 29.50 54749.22 88888.00 2014-06-10 21:50:56.000 161 12509.25 29.48 54749.22 88888.00 2014-06-10 21:50:56.125 161 12509.23 29.50 54749.25 88888.00 2014-06-10 21:50:56.250 161 12509.20 29.48 54749.25 88888.00 2014-06-10 21:50:56.375 161 12509.17 29.52 54749.25 88888.00 2014-06-10 21:50:56.500 161 12509.12 29.50 54749.22 88888.00 2014-06-10 21:50:56.625 161 12509.20 29.48 54749.25 88888.00 2014-06-10 21:50:56.750 161 12509.25 29.48 54749.28 88888.00 2014-06-10 21:50:56.875 161 12509.23 29.45 54749.25 88888.00 2014-06-10 21:50:57.000 161 12509.23 29.45 54749.25 88888.00 2014-06-10 21:50:57.125 161 12509.23 29.45 54749.25 88888.00 2014-06-10 21:50:57.250 161 12509.27 29.45 54749.28 88888.00 2014-06-10 21:50:57.375 161 12509.30 29.45 54749.25 88888.00 2014-06-10 21:50:57.500 161 12509.30 29.43 54749.25 88888.00 2014-06-10 21:50:57.625 161 12509.30 29.43 54749.30 88888.00 2014-06-10 21:50:57.750 161 12509.35 29.45 54749.30 88888.00 2014-06-10 21:50:57.875 161 12509.33 29.45 54749.28 88888.00 2014-06-10 21:50:58.000 161 12509.30 29.45 54749.30 88888.00 2014-06-10 21:50:58.125 161 12509.23 29.45 54749.28 88888.00 2014-06-10 21:50:58.250 161 12509.20 29.45 54749.30 88888.00 2014-06-10 21:50:58.375 161 12509.27 29.43 54749.30 88888.00 2014-06-10 21:50:58.500 161 12509.27 29.45 54749.30 88888.00 2014-06-10 21:50:58.625 161 12509.35 29.45 54749.28 88888.00 2014-06-10 21:50:58.750 161 12509.33 29.45 54749.28 88888.00 2014-06-10 21:50:58.875 161 12509.27 29.43 54749.28 88888.00 2014-06-10 21:50:59.000 161 12509.33 29.45 54749.28 88888.00 2014-06-10 21:50:59.125 161 12509.30 29.45 54749.25 88888.00 2014-06-10 21:50:59.250 161 12509.27 29.43 54749.28 88888.00 2014-06-10 21:50:59.375 161 12509.25 29.45 54749.28 88888.00 2014-06-10 21:50:59.500 161 12509.25 29.43 54749.28 88888.00 2014-06-10 21:50:59.625 161 12509.23 29.40 54749.25 88888.00 2014-06-10 21:50:59.750 161 12509.23 29.45 54749.25 88888.00 2014-06-10 21:50:59.875 161 12509.20 29.43 54749.22 88888.00 2014-06-10 21:51:00.000 161 12509.20 29.45 54749.22 88888.00 2014-06-10 21:51:00.125 161 12509.20 29.45 54749.28 88888.00 2014-06-10 21:51:00.250 161 12509.17 29.43 54749.25 88888.00 2014-06-10 21:51:00.375 161 12509.12 29.45 54749.25 88888.00 2014-06-10 21:51:00.500 161 12509.10 29.45 54749.25 88888.00 2014-06-10 21:51:00.625 161 12509.02 29.45 54749.22 88888.00 2014-06-10 21:51:00.750 161 12509.08 29.43 54749.22 88888.00 2014-06-10 21:51:00.875 161 12509.15 29.45 54749.28 88888.00 2014-06-10 21:51:01.000 161 12509.12 29.48 54749.30 88888.00 2014-06-10 21:51:01.125 161 12509.12 29.48 54749.25 88888.00 2014-06-10 21:51:01.250 161 12509.17 29.45 54749.25 88888.00 2014-06-10 21:51:01.375 161 12509.10 29.48 54749.25 88888.00 2014-06-10 21:51:01.500 161 12509.05 29.48 54749.28 88888.00 2014-06-10 21:51:01.625 161 12509.05 29.48 54749.25 88888.00 2014-06-10 21:51:01.750 161 12509.10 29.45 54749.30 88888.00 2014-06-10 21:51:01.875 161 12509.17 29.45 54749.30 88888.00 2014-06-10 21:51:02.000 161 12509.17 29.45 54749.28 88888.00 2014-06-10 21:51:02.125 161 12509.12 29.45 54749.25 88888.00 2014-06-10 21:51:02.250 161 12509.15 29.45 54749.30 88888.00 2014-06-10 21:51:02.375 161 12509.23 29.48 54749.28 88888.00 2014-06-10 21:51:02.500 161 12509.17 29.45 54749.28 88888.00 2014-06-10 21:51:02.625 161 12509.15 29.45 54749.28 88888.00 2014-06-10 21:51:02.750 161 12509.17 29.45 54749.30 88888.00 2014-06-10 21:51:02.875 161 12509.30 29.40 54749.30 88888.00 2014-06-10 21:51:03.000 161 12509.30 29.40 54749.28 88888.00 2014-06-10 21:51:03.125 161 12509.27 29.40 54749.28 88888.00 2014-06-10 21:51:03.250 161 12509.30 29.40 54749.28 88888.00 2014-06-10 21:51:03.375 161 12509.27 29.40 54749.30 88888.00 2014-06-10 21:51:03.500 161 12509.33 29.38 54749.30 88888.00 2014-06-10 21:51:03.625 161 12509.30 29.43 54749.28 88888.00 2014-06-10 21:51:03.750 161 12509.30 29.45 54749.25 88888.00 2014-06-10 21:51:03.875 161 12509.33 29.45 54749.25 88888.00 2014-06-10 21:51:04.000 161 12509.27 29.43 54749.25 88888.00 2014-06-10 21:51:04.125 161 12509.23 29.43 54749.30 88888.00 2014-06-10 21:51:04.250 161 12509.27 29.43 54749.35 88888.00 2014-06-10 21:51:04.375 161 12509.30 29.48 54749.32 88888.00 2014-06-10 21:51:04.500 161 12509.33 29.48 54749.28 88888.00 2014-06-10 21:51:04.625 161 12509.33 29.50 54749.25 88888.00 2014-06-10 21:51:04.750 161 12509.30 29.48 54749.28 88888.00 2014-06-10 21:51:04.875 161 12509.25 29.52 54749.32 88888.00 2014-06-10 21:51:05.000 161 12509.20 29.52 54749.38 88888.00 2014-06-10 21:51:05.125 161 12509.27 29.50 54749.40 88888.00 2014-06-10 21:51:05.250 161 12509.40 29.60 54749.40 88888.00 2014-06-10 21:51:05.375 161 12509.33 29.57 54749.32 88888.00 2014-06-10 21:51:05.500 161 12509.12 29.50 54749.28 88888.00 2014-06-10 21:51:05.625 161 12509.10 29.50 54749.30 88888.00 2014-06-10 21:51:05.750 161 12509.17 29.52 54749.32 88888.00 2014-06-10 21:51:05.875 161 12509.25 29.52 54749.35 88888.00 2014-06-10 21:51:06.000 161 12509.20 29.55 54749.32 88888.00 2014-06-10 21:51:06.125 161 12509.10 29.57 54749.30 88888.00 2014-06-10 21:51:06.250 161 12509.15 29.55 54749.28 88888.00 2014-06-10 21:51:06.375 161 12509.25 29.57 54749.28 88888.00 2014-06-10 21:51:06.500 161 12509.30 29.57 54749.28 88888.00 2014-06-10 21:51:06.625 161 12509.25 29.60 54749.30 88888.00 2014-06-10 21:51:06.750 161 12509.25 29.60 54749.30 88888.00 2014-06-10 21:51:06.875 161 12509.25 29.60 54749.30 88888.00 2014-06-10 21:51:07.000 161 12509.23 29.57 54749.25 88888.00 2014-06-10 21:51:07.125 161 12509.20 29.60 54749.25 88888.00 2014-06-10 21:51:07.250 161 12509.15 29.57 54749.25 88888.00 2014-06-10 21:51:07.375 161 12509.20 29.60 54749.22 88888.00 2014-06-10 21:51:07.500 161 12509.20 29.60 54749.25 88888.00 2014-06-10 21:51:07.625 161 12509.27 29.62 54749.30 88888.00 2014-06-10 21:51:07.750 161 12509.35 29.62 54749.25 88888.00 2014-06-10 21:51:07.875 161 12509.30 29.60 54749.22 88888.00 2014-06-10 21:51:08.000 161 12509.27 29.62 54749.22 88888.00 2014-06-10 21:51:08.125 161 12509.23 29.65 54749.25 88888.00 2014-06-10 21:51:08.250 161 12509.20 29.62 54749.25 88888.00 2014-06-10 21:51:08.375 161 12509.27 29.62 54749.25 88888.00 2014-06-10 21:51:08.500 161 12509.27 29.60 54749.22 88888.00 2014-06-10 21:51:08.625 161 12509.30 29.62 54749.22 88888.00 2014-06-10 21:51:08.750 161 12509.33 29.68 54749.25 88888.00 2014-06-10 21:51:08.875 161 12509.30 29.68 54749.25 88888.00 2014-06-10 21:51:09.000 161 12509.25 29.68 54749.25 88888.00 2014-06-10 21:51:09.125 161 12509.20 29.68 54749.28 88888.00 2014-06-10 21:51:09.250 161 12509.15 29.65 54749.28 88888.00 2014-06-10 21:51:09.375 161 12509.25 29.68 54749.28 88888.00 2014-06-10 21:51:09.500 161 12509.25 29.70 54749.25 88888.00 2014-06-10 21:51:09.625 161 12509.25 29.65 54749.28 88888.00 2014-06-10 21:51:09.750 161 12509.17 29.62 54749.25 88888.00 2014-06-10 21:51:09.875 161 12509.15 29.65 54749.25 88888.00 2014-06-10 21:51:10.000 161 12509.17 29.70 54749.25 88888.00 2014-06-10 21:51:10.125 161 12509.20 29.70 54749.25 88888.00 2014-06-10 21:51:10.250 161 12509.23 29.68 54749.25 88888.00 2014-06-10 21:51:10.375 161 12509.27 29.70 54749.25 88888.00 2014-06-10 21:51:10.500 161 12509.25 29.77 54749.22 88888.00 2014-06-10 21:51:10.625 161 12509.20 29.75 54749.22 88888.00 2014-06-10 21:51:10.750 161 12509.25 29.75 54749.25 88888.00 2014-06-10 21:51:10.875 161 12509.20 29.70 54749.25 88888.00 2014-06-10 21:51:11.000 161 12509.12 29.70 54749.22 88888.00 2014-06-10 21:51:11.125 161 12509.12 29.70 54749.25 88888.00 2014-06-10 21:51:11.250 161 12509.23 29.75 54749.28 88888.00 2014-06-10 21:51:11.375 161 12509.33 29.77 54749.28 88888.00 2014-06-10 21:51:11.500 161 12509.30 29.77 54749.25 88888.00 2014-06-10 21:51:11.625 161 12509.30 29.77 54749.25 88888.00 2014-06-10 21:51:11.750 161 12509.27 29.80 54749.28 88888.00 2014-06-10 21:51:11.875 161 12509.17 29.77 54749.28 88888.00 2014-06-10 21:51:12.000 161 12509.17 29.77 54749.25 88888.00 2014-06-10 21:51:12.125 161 12509.23 29.77 54749.25 88888.00 2014-06-10 21:51:12.250 161 12509.23 29.77 54749.22 88888.00 2014-06-10 21:51:12.375 161 12509.20 29.82 54749.22 88888.00 2014-06-10 21:51:12.500 161 12509.15 29.82 54749.25 88888.00 2014-06-10 21:51:12.625 161 12509.12 29.82 54749.25 88888.00 2014-06-10 21:51:12.750 161 12509.15 29.80 54749.25 88888.00 2014-06-10 21:51:12.875 161 12509.17 29.80 54749.28 88888.00 2014-06-10 21:51:13.000 161 12509.20 29.80 54749.28 88888.00 2014-06-10 21:51:13.125 161 12509.17 29.82 54749.28 88888.00 2014-06-10 21:51:13.250 161 12509.10 29.88 54749.30 88888.00 2014-06-10 21:51:13.375 161 12509.12 29.88 54749.30 88888.00 2014-06-10 21:51:13.500 161 12509.12 29.85 54749.28 88888.00 2014-06-10 21:51:13.625 161 12509.17 29.85 54749.28 88888.00 2014-06-10 21:51:13.750 161 12509.17 29.85 54749.25 88888.00 2014-06-10 21:51:13.875 161 12509.15 29.90 54749.28 88888.00 2014-06-10 21:51:14.000 161 12509.12 29.88 54749.28 88888.00 2014-06-10 21:51:14.125 161 12509.10 29.85 54749.25 88888.00 2014-06-10 21:51:14.250 161 12509.10 29.85 54749.32 88888.00 2014-06-10 21:51:14.375 161 12509.12 29.85 54749.28 88888.00 2014-06-10 21:51:14.500 161 12509.15 29.82 54749.28 88888.00 2014-06-10 21:51:14.625 161 12509.10 29.88 54749.28 88888.00 2014-06-10 21:51:14.750 161 12509.10 29.88 54749.28 88888.00 2014-06-10 21:51:14.875 161 12509.10 29.88 54749.25 88888.00 2014-06-10 21:51:15.000 161 12509.10 29.85 54749.25 88888.00 2014-06-10 21:51:15.125 161 12509.05 29.88 54749.28 88888.00 2014-06-10 21:51:15.250 161 12509.05 29.88 54749.28 88888.00 2014-06-10 21:51:15.375 161 12509.08 29.88 54749.28 88888.00 2014-06-10 21:51:15.500 161 12509.08 29.88 54749.22 88888.00 2014-06-10 21:51:15.625 161 12509.12 29.88 54749.22 88888.00 2014-06-10 21:51:15.750 161 12509.12 29.88 54749.22 88888.00 2014-06-10 21:51:15.875 161 12509.10 29.82 54749.25 88888.00 2014-06-10 21:51:16.000 161 12509.08 29.85 54749.25 88888.00 2014-06-10 21:51:16.125 161 12509.15 29.88 54749.25 88888.00 2014-06-10 21:51:16.250 161 12509.15 29.90 54749.25 88888.00 2014-06-10 21:51:16.375 161 12509.12 29.90 54749.25 88888.00 2014-06-10 21:51:16.500 161 12509.08 29.90 54749.28 88888.00 2014-06-10 21:51:16.625 161 12509.10 29.88 54749.28 88888.00 2014-06-10 21:51:16.750 161 12509.10 29.90 54749.32 88888.00 2014-06-10 21:51:16.875 161 12509.10 29.88 54749.30 88888.00 2014-06-10 21:51:17.000 161 12509.08 29.85 54749.22 88888.00 2014-06-10 21:51:17.125 161 12509.05 29.85 54749.25 88888.00 2014-06-10 21:51:17.250 161 12509.08 29.88 54749.25 88888.00 2014-06-10 21:51:17.375 161 12509.08 29.90 54749.25 88888.00 2014-06-10 21:51:17.500 161 12509.10 29.90 54749.28 88888.00 2014-06-10 21:51:17.625 161 12509.15 29.93 54749.30 88888.00 2014-06-10 21:51:17.750 161 12509.15 29.93 54749.30 88888.00 2014-06-10 21:51:17.875 161 12509.15 29.93 54749.30 88888.00 2014-06-10 21:51:18.000 161 12509.12 29.93 54749.28 88888.00 2014-06-10 21:51:18.125 161 12509.10 29.93 54749.25 88888.00 2014-06-10 21:51:18.250 161 12509.08 29.90 54749.28 88888.00 2014-06-10 21:51:18.375 161 12509.08 29.90 54749.22 88888.00 2014-06-10 21:51:18.500 161 12509.02 29.90 54749.25 88888.00 2014-06-10 21:51:18.625 161 12509.08 29.93 54749.25 88888.00 2014-06-10 21:51:18.750 161 12509.12 29.95 54749.22 88888.00 2014-06-10 21:51:18.875 161 12509.17 29.93 54749.22 88888.00 2014-06-10 21:51:19.000 161 12509.15 29.93 54749.20 88888.00 2014-06-10 21:51:19.125 161 12509.08 29.98 54749.28 88888.00 2014-06-10 21:51:19.250 161 12508.98 30.00 54749.28 88888.00 2014-06-10 21:51:19.375 161 12508.95 29.98 54749.22 88888.00 2014-06-10 21:51:19.500 161 12508.92 29.95 54749.22 88888.00 2014-06-10 21:51:19.625 161 12508.98 29.90 54749.22 88888.00 2014-06-10 21:51:19.750 161 12509.00 29.93 54749.25 88888.00 2014-06-10 21:51:19.875 161 12509.00 29.95 54749.25 88888.00 2014-06-10 21:51:20.000 161 12509.02 29.95 54749.28 88888.00 2014-06-10 21:51:20.125 161 12509.08 29.95 54749.28 88888.00 2014-06-10 21:51:20.250 161 12509.05 29.95 54749.25 88888.00 2014-06-10 21:51:20.375 161 12509.10 29.95 54749.25 88888.00 2014-06-10 21:51:20.500 161 12509.15 29.98 54749.25 88888.00 2014-06-10 21:51:20.625 161 12509.15 29.95 54749.25 88888.00 2014-06-10 21:51:20.750 161 12509.12 29.95 54749.25 88888.00 2014-06-10 21:51:20.875 161 12509.10 29.98 54749.30 88888.00 2014-06-10 21:51:21.000 161 12509.10 29.98 54749.28 88888.00 2014-06-10 21:51:21.125 161 12509.10 29.98 54749.25 88888.00 2014-06-10 21:51:21.250 161 12509.08 29.98 54749.28 88888.00 2014-06-10 21:51:21.375 161 12509.12 30.00 54749.30 88888.00 2014-06-10 21:51:21.500 161 12509.15 29.98 54749.30 88888.00 2014-06-10 21:51:21.625 161 12509.12 29.95 54749.28 88888.00 2014-06-10 21:51:21.750 161 12509.10 29.95 54749.28 88888.00 2014-06-10 21:51:21.875 161 12509.08 29.95 54749.25 88888.00 2014-06-10 21:51:22.000 161 12509.05 29.95 54749.22 88888.00 2014-06-10 21:51:22.125 161 12509.08 29.95 54749.25 88888.00 2014-06-10 21:51:22.250 161 12509.08 29.90 54749.28 88888.00 2014-06-10 21:51:22.375 161 12509.10 29.93 54749.25 88888.00 2014-06-10 21:51:22.500 161 12509.05 30.00 54749.30 88888.00 2014-06-10 21:51:22.625 161 12509.08 30.00 54749.30 88888.00 2014-06-10 21:51:22.750 161 12509.10 30.00 54749.28 88888.00 2014-06-10 21:51:22.875 161 12509.12 29.98 54749.28 88888.00 2014-06-10 21:51:23.000 161 12509.08 29.98 54749.25 88888.00 2014-06-10 21:51:23.125 161 12509.05 29.98 54749.28 88888.00 2014-06-10 21:51:23.250 161 12509.05 29.98 54749.28 88888.00 2014-06-10 21:51:23.375 161 12509.08 29.98 54749.28 88888.00 2014-06-10 21:51:23.500 161 12509.08 29.98 54749.28 88888.00 2014-06-10 21:51:23.625 161 12509.12 30.00 54749.28 88888.00 2014-06-10 21:51:23.750 161 12509.20 30.02 54749.22 88888.00 2014-06-10 21:51:23.875 161 12509.17 30.00 54749.25 88888.00 2014-06-10 21:51:24.000 161 12509.08 29.95 54749.25 88888.00 2014-06-10 21:51:24.125 161 12509.05 29.98 54749.25 88888.00 2014-06-10 21:51:24.250 161 12509.02 30.00 54749.28 88888.00 2014-06-10 21:51:24.375 161 12509.10 30.02 54749.22 88888.00 2014-06-10 21:51:24.500 161 12509.02 30.02 54749.22 88888.00 2014-06-10 21:51:24.625 161 12509.00 30.02 54749.22 88888.00 2014-06-10 21:51:24.750 161 12509.02 30.00 54749.25 88888.00 2014-06-10 21:51:24.875 161 12509.02 30.05 54749.22 88888.00 2014-06-10 21:51:25.000 161 12509.00 30.00 54749.25 88888.00 2014-06-10 21:51:25.125 161 12509.02 30.00 54749.22 88888.00 2014-06-10 21:51:25.250 161 12509.05 30.02 54749.22 88888.00 2014-06-10 21:51:25.375 161 12509.12 30.02 54749.22 88888.00 2014-06-10 21:51:25.500 161 12509.15 30.02 54749.25 88888.00 2014-06-10 21:51:25.625 161 12509.10 30.00 54749.22 88888.00 2014-06-10 21:51:25.750 161 12509.12 30.02 54749.25 88888.00 2014-06-10 21:51:25.875 161 12509.17 30.07 54749.30 88888.00 2014-06-10 21:51:26.000 161 12509.17 30.07 54749.25 88888.00 2014-06-10 21:51:26.125 161 12509.15 30.05 54749.22 88888.00 2014-06-10 21:51:26.250 161 12509.08 30.05 54749.25 88888.00 2014-06-10 21:51:26.375 161 12509.15 30.10 54749.28 88888.00 2014-06-10 21:51:26.500 161 12509.17 30.10 54749.25 88888.00 2014-06-10 21:51:26.625 161 12509.15 30.07 54749.22 88888.00 2014-06-10 21:51:26.750 161 12509.10 30.07 54749.22 88888.00 2014-06-10 21:51:26.875 161 12509.10 30.07 54749.28 88888.00 2014-06-10 21:51:27.000 161 12509.15 30.10 54749.22 88888.00 2014-06-10 21:51:27.125 161 12509.17 30.12 54749.25 88888.00 2014-06-10 21:51:27.250 161 12509.12 30.10 54749.25 88888.00 2014-06-10 21:51:27.375 161 12509.15 30.10 54749.25 88888.00 2014-06-10 21:51:27.500 161 12509.20 30.10 54749.25 88888.00 2014-06-10 21:51:27.625 161 12509.23 30.12 54749.25 88888.00 2014-06-10 21:51:27.750 161 12509.20 30.07 54749.22 88888.00 2014-06-10 21:51:27.875 161 12509.17 30.07 54749.22 88888.00 2014-06-10 21:51:28.000 161 12509.23 30.07 54749.20 88888.00 2014-06-10 21:51:28.125 161 12509.25 30.10 54749.22 88888.00 2014-06-10 21:51:28.250 161 12509.20 30.07 54749.20 88888.00 2014-06-10 21:51:28.375 161 12509.23 30.12 54749.20 88888.00 2014-06-10 21:51:28.500 161 12509.23 30.15 54749.20 88888.00 2014-06-10 21:51:28.625 161 12509.17 30.18 54749.20 88888.00 2014-06-10 21:51:28.750 161 12509.12 30.15 54749.22 88888.00 2014-06-10 21:51:28.875 161 12509.10 30.12 54749.20 88888.00 2014-06-10 21:51:29.000 161 12509.10 30.15 54749.18 88888.00 2014-06-10 21:51:29.125 161 12509.12 30.18 54749.20 88888.00 2014-06-10 21:51:29.250 161 12509.12 30.12 54749.20 88888.00 2014-06-10 21:51:29.375 161 12509.17 30.12 54749.20 88888.00 2014-06-10 21:51:29.500 161 12509.20 30.15 54749.18 88888.00 2014-06-10 21:51:29.625 161 12509.20 30.18 54749.18 88888.00 2014-06-10 21:51:29.750 161 12509.20 30.18 54749.18 88888.00 2014-06-10 21:51:29.875 161 12509.23 30.18 54749.18 88888.00 2014-06-10 21:51:30.000 161 12509.23 30.15 54749.18 88888.00 2014-06-10 21:51:30.125 161 12509.25 30.12 54749.20 88888.00 2014-06-10 21:51:30.250 161 12509.23 30.15 54749.20 88888.00 2014-06-10 21:51:30.375 161 12509.23 30.23 54749.18 88888.00 2014-06-10 21:51:30.500 161 12509.25 30.23 54749.20 88888.00 2014-06-10 21:51:30.625 161 12509.25 30.18 54749.18 88888.00 2014-06-10 21:51:30.750 161 12509.23 30.18 54749.18 88888.00 2014-06-10 21:51:30.875 161 12509.23 30.20 54749.22 88888.00 2014-06-10 21:51:31.000 161 12509.25 30.20 54749.20 88888.00 2014-06-10 21:51:31.125 161 12509.27 30.20 54749.18 88888.00 2014-06-10 21:51:31.250 161 12509.25 30.18 54749.18 88888.00 2014-06-10 21:51:31.375 161 12509.27 30.23 54749.20 88888.00 2014-06-10 21:51:31.500 161 12509.30 30.23 54749.20 88888.00 2014-06-10 21:51:31.625 161 12509.30 30.20 54749.20 88888.00 2014-06-10 21:51:31.750 161 12509.17 30.23 54749.20 88888.00 2014-06-10 21:51:31.875 161 12509.20 30.20 54749.20 88888.00 2014-06-10 21:51:32.000 161 12509.27 30.18 54749.15 88888.00 2014-06-10 21:51:32.125 161 12509.25 30.20 54749.18 88888.00 2014-06-10 21:51:32.250 161 12509.25 30.18 54749.18 88888.00 2014-06-10 21:51:32.375 161 12509.27 30.20 54749.18 88888.00 2014-06-10 21:51:32.500 161 12509.33 30.18 54749.20 88888.00 2014-06-10 21:51:32.625 161 12509.35 30.18 54749.22 88888.00 2014-06-10 21:51:32.750 161 12509.33 30.15 54749.20 88888.00 2014-06-10 21:51:32.875 161 12509.25 30.15 54749.15 88888.00 2014-06-10 21:51:33.000 161 12509.27 30.15 54749.12 88888.00 2014-06-10 21:51:33.125 161 12509.27 30.15 54749.15 88888.00 2014-06-10 21:51:33.250 161 12509.27 30.12 54749.15 88888.00 2014-06-10 21:51:33.375 161 12509.33 30.15 54749.18 88888.00 2014-06-10 21:51:33.500 161 12509.30 30.12 54749.18 88888.00 2014-06-10 21:51:33.625 161 12509.27 30.15 54749.20 88888.00 2014-06-10 21:51:33.750 161 12509.25 30.15 54749.18 88888.00 2014-06-10 21:51:33.875 161 12509.25 30.15 54749.18 88888.00 2014-06-10 21:51:34.000 161 12509.27 30.12 54749.18 88888.00 2014-06-10 21:51:34.125 161 12509.27 30.15 54749.22 88888.00 2014-06-10 21:51:34.250 161 12509.25 30.18 54749.25 88888.00 2014-06-10 21:51:34.375 161 12509.20 30.15 54749.20 88888.00 2014-06-10 21:51:34.500 161 12509.20 30.18 54749.15 88888.00 2014-06-10 21:51:34.625 161 12509.25 30.18 54749.18 88888.00 2014-06-10 21:51:34.750 161 12509.27 30.18 54749.20 88888.00 2014-06-10 21:51:34.875 161 12509.23 30.15 54749.12 88888.00 2014-06-10 21:51:35.000 161 12509.20 30.18 54749.15 88888.00 2014-06-10 21:51:35.125 161 12509.23 30.15 54749.20 88888.00 2014-06-10 21:51:35.250 161 12509.23 30.12 54749.18 88888.00 2014-06-10 21:51:35.375 161 12509.25 30.15 54749.18 88888.00 2014-06-10 21:51:35.500 161 12509.27 30.15 54749.12 88888.00 2014-06-10 21:51:35.625 161 12509.30 30.12 54749.15 88888.00 2014-06-10 21:51:35.750 161 12509.35 30.15 54749.12 88888.00 2014-06-10 21:51:35.875 161 12509.35 30.12 54749.18 88888.00 2014-06-10 21:51:36.000 161 12509.38 30.18 54749.18 88888.00 2014-06-10 21:51:36.125 161 12509.40 30.15 54749.18 88888.00 2014-06-10 21:51:36.250 161 12509.27 30.10 54749.18 88888.00 2014-06-10 21:51:36.375 161 12509.38 30.10 54749.15 88888.00 2014-06-10 21:51:36.500 161 12509.40 30.10 54749.12 88888.00 2014-06-10 21:51:36.625 161 12509.33 30.07 54749.12 88888.00 2014-06-10 21:51:36.750 161 12509.27 30.07 54749.15 88888.00 2014-06-10 21:51:36.875 161 12509.27 30.07 54749.12 88888.00 2014-06-10 21:51:37.000 161 12509.27 30.07 54749.10 88888.00 2014-06-10 21:51:37.125 161 12509.25 30.07 54749.15 88888.00 2014-06-10 21:51:37.250 161 12509.23 30.02 54749.18 88888.00 2014-06-10 21:51:37.375 161 12509.27 30.02 54749.15 88888.00 2014-06-10 21:51:37.500 161 12509.33 30.05 54749.18 88888.00 2014-06-10 21:51:37.625 161 12509.35 30.07 54749.20 88888.00 2014-06-10 21:51:37.750 161 12509.38 30.05 54749.20 88888.00 2014-06-10 21:51:37.875 161 12509.35 30.02 54749.15 88888.00 2014-06-10 21:51:38.000 161 12509.33 30.02 54749.12 88888.00 2014-06-10 21:51:38.125 161 12509.27 30.00 54749.15 88888.00 2014-06-10 21:51:38.250 161 12509.27 29.98 54749.10 88888.00 2014-06-10 21:51:38.375 161 12509.25 29.95 54749.15 88888.00 2014-06-10 21:51:38.500 161 12509.27 29.95 54749.18 88888.00 2014-06-10 21:51:38.625 161 12509.30 29.98 54749.15 88888.00 2014-06-10 21:51:38.750 161 12509.27 29.98 54749.12 88888.00 2014-06-10 21:51:38.875 161 12509.27 29.95 54749.10 88888.00 2014-06-10 21:51:39.000 161 12509.27 29.95 54749.12 88888.00 2014-06-10 21:51:39.125 161 12509.25 30.00 54749.18 88888.00 2014-06-10 21:51:39.250 161 12509.17 29.95 54749.20 88888.00 2014-06-10 21:51:39.375 161 12509.17 29.95 54749.20 88888.00 2014-06-10 21:51:39.500 161 12509.23 29.98 54749.18 88888.00 2014-06-10 21:51:39.625 161 12509.27 29.98 54749.12 88888.00 2014-06-10 21:51:39.750 161 12509.27 29.95 54749.15 88888.00 2014-06-10 21:51:39.875 161 12509.25 29.93 54749.18 88888.00 2014-06-10 21:51:40.000 161 12509.20 29.90 54749.20 88888.00 2014-06-10 21:51:40.125 161 12509.17 29.93 54749.22 88888.00 2014-06-10 21:51:40.250 161 12509.12 29.93 54749.18 88888.00 2014-06-10 21:51:40.375 161 12509.15 29.93 54749.15 88888.00 2014-06-10 21:51:40.500 161 12509.12 29.95 54749.18 88888.00 2014-06-10 21:51:40.625 161 12509.08 29.93 54749.15 88888.00 2014-06-10 21:51:40.750 161 12509.12 29.93 54749.15 88888.00 2014-06-10 21:51:40.875 161 12509.12 29.93 54749.18 88888.00 2014-06-10 21:51:41.000 161 12509.10 29.88 54749.18 88888.00 2014-06-10 21:51:41.125 161 12509.10 29.85 54749.18 88888.00 2014-06-10 21:51:41.250 161 12509.15 29.85 54749.18 88888.00 2014-06-10 21:51:41.375 161 12509.23 29.88 54749.20 88888.00 2014-06-10 21:51:41.500 161 12509.20 29.90 54749.18 88888.00 2014-06-10 21:51:41.625 161 12509.15 29.88 54749.18 88888.00 2014-06-10 21:51:41.750 161 12509.15 29.88 54749.20 88888.00 2014-06-10 21:51:41.875 161 12509.15 29.88 54749.20 88888.00 2014-06-10 21:51:42.000 161 12509.15 29.90 54749.18 88888.00 2014-06-10 21:51:42.125 161 12509.15 29.90 54749.15 88888.00 2014-06-10 21:51:42.250 161 12509.10 29.88 54749.18 88888.00 2014-06-10 21:51:42.375 161 12509.05 29.90 54749.15 88888.00 2014-06-10 21:51:42.500 161 12509.12 29.85 54749.18 88888.00 2014-06-10 21:51:42.625 161 12509.17 29.85 54749.22 88888.00 2014-06-10 21:51:42.750 161 12509.15 29.88 54749.20 88888.00 2014-06-10 21:51:42.875 161 12509.12 29.88 54749.12 88888.00 2014-06-10 21:51:43.000 161 12509.23 29.88 54749.12 88888.00 2014-06-10 21:51:43.125 161 12509.20 29.85 54749.15 88888.00 2014-06-10 21:51:43.250 161 12509.15 29.85 54749.15 88888.00 2014-06-10 21:51:43.375 161 12509.10 29.85 54749.20 88888.00 2014-06-10 21:51:43.500 161 12509.10 29.82 54749.18 88888.00 2014-06-10 21:51:43.625 161 12509.12 29.85 54749.15 88888.00 2014-06-10 21:51:43.750 161 12509.12 29.88 54749.18 88888.00 2014-06-10 21:51:43.875 161 12509.10 29.85 54749.18 88888.00 2014-06-10 21:51:44.000 161 12509.08 29.90 54749.20 88888.00 2014-06-10 21:51:44.125 161 12509.08 29.90 54749.18 88888.00 2014-06-10 21:51:44.250 161 12509.12 29.88 54749.22 88888.00 2014-06-10 21:51:44.375 161 12509.17 29.90 54749.22 88888.00 2014-06-10 21:51:44.500 161 12509.15 29.88 54749.20 88888.00 2014-06-10 21:51:44.625 161 12509.02 29.88 54749.20 88888.00 2014-06-10 21:51:44.750 161 12508.95 29.85 54749.18 88888.00 2014-06-10 21:51:44.875 161 12508.98 29.85 54749.18 88888.00 2014-06-10 21:51:45.000 161 12509.02 29.82 54749.18 88888.00 2014-06-10 21:51:45.125 161 12509.08 29.85 54749.20 88888.00 2014-06-10 21:51:45.250 161 12509.08 29.85 54749.20 88888.00 2014-06-10 21:51:45.375 161 12509.10 29.88 54749.18 88888.00 2014-06-10 21:51:45.500 161 12509.08 29.88 54749.18 88888.00 2014-06-10 21:51:45.625 161 12509.08 29.93 54749.18 88888.00 2014-06-10 21:51:45.750 161 12509.00 29.93 54749.18 88888.00 2014-06-10 21:51:45.875 161 12509.00 29.93 54749.20 88888.00 2014-06-10 21:51:46.000 161 12509.00 29.93 54749.20 88888.00 2014-06-10 21:51:46.125 161 12509.00 29.93 54749.20 88888.00 2014-06-10 21:51:46.250 161 12509.02 29.93 54749.18 88888.00 2014-06-10 21:51:46.375 161 12509.12 29.95 54749.15 88888.00 2014-06-10 21:51:46.500 161 12509.17 29.98 54749.12 88888.00 2014-06-10 21:51:46.625 161 12509.17 30.00 54749.15 88888.00 2014-06-10 21:51:46.750 161 12509.08 29.98 54749.18 88888.00 2014-06-10 21:51:46.875 161 12509.05 29.98 54749.18 88888.00 2014-06-10 21:51:47.000 161 12509.00 29.98 54749.15 88888.00 2014-06-10 21:51:47.125 161 12509.08 29.98 54749.18 88888.00 2014-06-10 21:51:47.250 161 12509.05 29.98 54749.12 88888.00 2014-06-10 21:51:47.375 161 12509.02 30.00 54749.12 88888.00 2014-06-10 21:51:47.500 161 12509.08 30.00 54749.15 88888.00 2014-06-10 21:51:47.625 161 12509.10 30.02 54749.20 88888.00 2014-06-10 21:51:47.750 161 12509.10 30.02 54749.18 88888.00 2014-06-10 21:51:47.875 161 12509.05 30.07 54749.12 88888.00 2014-06-10 21:51:48.000 161 12509.00 30.05 54749.10 88888.00 2014-06-10 21:51:48.125 161 12509.02 30.05 54749.12 88888.00 2014-06-10 21:51:48.250 161 12509.02 30.07 54749.12 88888.00 2014-06-10 21:51:48.375 161 12508.98 30.10 54749.12 88888.00 2014-06-10 21:51:48.500 161 12508.90 30.12 54749.12 88888.00 2014-06-10 21:51:48.625 161 12508.90 30.10 54749.12 88888.00 2014-06-10 21:51:48.750 161 12508.92 30.10 54749.12 88888.00 2014-06-10 21:51:48.875 161 12509.02 30.10 54749.12 88888.00 2014-06-10 21:51:49.000 161 12509.02 30.12 54749.10 88888.00 2014-06-10 21:51:49.125 161 12509.00 30.10 54749.12 88888.00 2014-06-10 21:51:49.250 161 12509.00 30.15 54749.18 88888.00 2014-06-10 21:51:49.375 161 12509.05 30.20 54749.12 88888.00 2014-06-10 21:51:49.500 161 12509.05 30.18 54749.07 88888.00 2014-06-10 21:51:49.625 161 12509.02 30.15 54749.07 88888.00 2014-06-10 21:51:49.750 161 12509.00 30.18 54749.10 88888.00 2014-06-10 21:51:49.875 161 12509.05 30.20 54749.10 88888.00 2014-06-10 21:51:50.000 161 12509.05 30.20 54749.12 88888.00 2014-06-10 21:51:50.125 161 12509.08 30.23 54749.15 88888.00 2014-06-10 21:51:50.250 161 12509.08 30.25 54749.10 88888.00 2014-06-10 21:51:50.375 161 12509.12 30.27 54749.12 88888.00 2014-06-10 21:51:50.500 161 12509.12 30.25 54749.10 88888.00 2014-06-10 21:51:50.625 161 12509.10 30.25 54749.10 88888.00 2014-06-10 21:51:50.750 161 12509.10 30.23 54749.07 88888.00 2014-06-10 21:51:50.875 161 12509.15 30.23 54749.10 88888.00 2014-06-10 21:51:51.000 161 12509.15 30.30 54749.07 88888.00 2014-06-10 21:51:51.125 161 12509.17 30.30 54749.12 88888.00 2014-06-10 21:51:51.250 161 12509.20 30.32 54749.12 88888.00 2014-06-10 21:51:51.375 161 12509.25 30.32 54749.07 88888.00 2014-06-10 21:51:51.500 161 12509.20 30.32 54749.05 88888.00 2014-06-10 21:51:51.625 161 12509.12 30.32 54749.07 88888.00 2014-06-10 21:51:51.750 161 12509.12 30.32 54749.10 88888.00 2014-06-10 21:51:51.875 161 12509.20 30.35 54749.10 88888.00 2014-06-10 21:51:52.000 161 12509.20 30.35 54749.07 88888.00 2014-06-10 21:51:52.125 161 12509.15 30.38 54749.10 88888.00 2014-06-10 21:51:52.250 161 12509.15 30.35 54749.10 88888.00 2014-06-10 21:51:52.375 161 12509.15 30.35 54749.10 88888.00 2014-06-10 21:51:52.500 161 12509.23 30.38 54749.07 88888.00 2014-06-10 21:51:52.625 161 12509.25 30.38 54749.07 88888.00 2014-06-10 21:51:52.750 161 12509.23 30.43 54749.10 88888.00 2014-06-10 21:51:52.875 161 12509.17 30.43 54749.10 88888.00 2014-06-10 21:51:53.000 161 12509.10 30.43 54749.05 88888.00 2014-06-10 21:51:53.125 161 12509.10 30.43 54749.05 88888.00 2014-06-10 21:51:53.250 161 12509.15 30.45 54749.05 88888.00 2014-06-10 21:51:53.375 161 12509.23 30.45 54749.07 88888.00 2014-06-10 21:51:53.500 161 12509.27 30.43 54749.10 88888.00 2014-06-10 21:51:53.625 161 12509.25 30.43 54749.07 88888.00 2014-06-10 21:51:53.750 161 12509.20 30.45 54749.07 88888.00 2014-06-10 21:51:53.875 161 12509.23 30.48 54749.07 88888.00 2014-06-10 21:51:54.000 161 12509.20 30.48 54749.05 88888.00 2014-06-10 21:51:54.125 161 12509.15 30.48 54749.05 88888.00 2014-06-10 21:51:54.250 161 12509.12 30.50 54749.10 88888.00 2014-06-10 21:51:54.375 161 12509.17 30.55 54749.07 88888.00 2014-06-10 21:51:54.500 161 12509.25 30.57 54749.03 88888.00 2014-06-10 21:51:54.625 161 12509.27 30.52 54749.03 88888.00 2014-06-10 21:51:54.750 161 12509.27 30.52 54749.03 88888.00 2014-06-10 21:51:54.875 161 12509.20 30.52 54749.03 88888.00 2014-06-10 21:51:55.000 161 12509.25 30.52 54749.03 88888.00 2014-06-10 21:51:55.125 161 12509.23 30.55 54749.05 88888.00 2014-06-10 21:51:55.250 161 12509.15 30.52 54749.05 88888.00 2014-06-10 21:51:55.375 161 12509.17 30.55 54749.05 88888.00 2014-06-10 21:51:55.500 161 12509.15 30.52 54749.03 88888.00 2014-06-10 21:51:55.625 161 12509.10 30.52 54749.03 88888.00 2014-06-10 21:51:55.750 161 12509.12 30.52 54749.00 88888.00 2014-06-10 21:51:55.875 161 12509.20 30.55 54749.03 88888.00 2014-06-10 21:51:56.000 161 12509.17 30.55 54749.00 88888.00 2014-06-10 21:51:56.125 161 12509.12 30.55 54748.97 88888.00 2014-06-10 21:51:56.250 161 12509.12 30.55 54748.97 88888.00 2014-06-10 21:51:56.375 161 12509.15 30.57 54749.00 88888.00 2014-06-10 21:51:56.500 161 12509.17 30.57 54749.00 88888.00 2014-06-10 21:51:56.625 161 12509.23 30.55 54749.03 88888.00 2014-06-10 21:51:56.750 161 12509.30 30.55 54749.07 88888.00 2014-06-10 21:51:56.875 161 12509.27 30.55 54749.05 88888.00 2014-06-10 21:51:57.000 161 12509.15 30.52 54749.00 88888.00 2014-06-10 21:51:57.125 161 12509.17 30.50 54749.00 88888.00 2014-06-10 21:51:57.250 161 12509.20 30.50 54749.05 88888.00 2014-06-10 21:51:57.375 161 12509.27 30.52 54749.05 88888.00 2014-06-10 21:51:57.500 161 12509.30 30.50 54749.05 88888.00 2014-06-10 21:51:57.625 161 12509.30 30.50 54749.05 88888.00 2014-06-10 21:51:57.750 161 12509.27 30.48 54749.03 88888.00 2014-06-10 21:51:57.875 161 12509.23 30.50 54749.03 88888.00 2014-06-10 21:51:58.000 161 12509.25 30.50 54749.05 88888.00 2014-06-10 21:51:58.125 161 12509.23 30.48 54749.05 88888.00 2014-06-10 21:51:58.250 161 12509.27 30.48 54749.05 88888.00 2014-06-10 21:51:58.375 161 12509.27 30.50 54749.07 88888.00 2014-06-10 21:51:58.500 161 12509.23 30.50 54749.05 88888.00 2014-06-10 21:51:58.625 161 12509.15 30.48 54749.03 88888.00 2014-06-10 21:51:58.750 161 12509.23 30.50 54749.05 88888.00 2014-06-10 21:51:58.875 161 12509.25 30.48 54749.03 88888.00 2014-06-10 21:51:59.000 161 12509.30 30.45 54749.03 88888.00 2014-06-10 21:51:59.125 161 12509.27 30.43 54749.03 88888.00 2014-06-10 21:51:59.250 161 12509.17 30.40 54749.03 88888.00 2014-06-10 21:51:59.375 161 12509.20 30.40 54749.00 88888.00 2014-06-10 21:51:59.500 161 12509.23 30.40 54749.03 88888.00 2014-06-10 21:51:59.625 161 12509.17 30.40 54748.97 88888.00 2014-06-10 21:51:59.750 161 12509.17 30.40 54749.00 88888.00 2014-06-10 21:51:59.875 161 12509.23 30.38 54749.03 88888.00 2014-06-10 21:52:00.000 161 12509.23 30.38 54749.03 88888.00 2014-06-10 21:52:00.125 161 12509.25 30.38 54749.07 88888.00 2014-06-10 21:52:00.250 161 12509.20 30.40 54749.05 88888.00 2014-06-10 21:52:00.375 161 12509.10 30.40 54749.07 88888.00 2014-06-10 21:52:00.500 161 12509.08 30.38 54749.05 88888.00 2014-06-10 21:52:00.625 161 12509.10 30.38 54748.97 88888.00 2014-06-10 21:52:00.750 161 12509.15 30.35 54748.97 88888.00 2014-06-10 21:52:00.875 161 12509.15 30.35 54749.00 88888.00 2014-06-10 21:52:01.000 161 12509.15 30.30 54749.03 88888.00 2014-06-10 21:52:01.125 161 12509.12 30.32 54749.03 88888.00 2014-06-10 21:52:01.250 161 12509.23 30.32 54749.07 88888.00 2014-06-10 21:52:01.375 161 12509.27 30.35 54749.10 88888.00 2014-06-10 21:52:01.500 161 12509.20 30.32 54749.07 88888.00 2014-06-10 21:52:01.625 161 12509.17 30.25 54749.05 88888.00 2014-06-10 21:52:01.750 161 12509.25 30.23 54749.07 88888.00 2014-06-10 21:52:01.875 161 12509.30 30.25 54749.05 88888.00 2014-06-10 21:52:02.000 161 12509.27 30.23 54749.03 88888.00 2014-06-10 21:52:02.125 161 12509.25 30.25 54749.05 88888.00 2014-06-10 21:52:02.250 161 12509.27 30.20 54749.05 88888.00 2014-06-10 21:52:02.375 161 12509.30 30.18 54749.05 88888.00 2014-06-10 21:52:02.500 161 12509.27 30.18 54749.07 88888.00 2014-06-10 21:52:02.625 161 12509.23 30.20 54749.12 88888.00 2014-06-10 21:52:02.750 161 12509.20 30.18 54749.07 88888.00 2014-06-10 21:52:02.875 161 12509.25 30.15 54749.07 88888.00 2014-06-10 21:52:03.000 161 12509.25 30.12 54749.05 88888.00 2014-06-10 21:52:03.125 161 12509.27 30.12 54749.07 88888.00 2014-06-10 21:52:03.250 161 12509.27 30.10 54749.07 88888.00 2014-06-10 21:52:03.375 161 12509.33 30.10 54749.10 88888.00 2014-06-10 21:52:03.500 161 12509.35 30.07 54749.12 88888.00 2014-06-10 21:52:03.625 161 12509.33 30.05 54749.10 88888.00 2014-06-10 21:52:03.750 161 12509.27 30.02 54749.07 88888.00 2014-06-10 21:52:03.875 161 12509.25 30.00 54749.10 88888.00 2014-06-10 21:52:04.000 161 12509.25 30.02 54749.07 88888.00 2014-06-10 21:52:04.125 161 12509.20 30.02 54749.07 88888.00 2014-06-10 21:52:04.250 161 12509.20 29.98 54749.12 88888.00 2014-06-10 21:52:04.375 161 12509.20 29.98 54749.10 88888.00 2014-06-10 21:52:04.500 161 12509.20 29.95 54749.10 88888.00 2014-06-10 21:52:04.625 161 12509.17 29.95 54749.10 88888.00 2014-06-10 21:52:04.750 161 12509.15 29.95 54749.10 88888.00 2014-06-10 21:52:04.875 161 12509.17 29.93 54749.10 88888.00 2014-06-10 21:52:05.000 161 12509.20 29.93 54749.12 88888.00 2014-06-10 21:52:05.125 161 12509.15 29.93 54749.18 88888.00 2014-06-10 21:52:05.250 161 12509.12 29.95 54749.12 88888.00 2014-06-10 21:52:05.375 161 12509.17 29.93 54749.12 88888.00 2014-06-10 21:52:05.500 161 12509.20 29.90 54749.10 88888.00 2014-06-10 21:52:05.625 161 12509.23 29.88 54749.12 88888.00 2014-06-10 21:52:05.750 161 12509.25 29.82 54749.10 88888.00 2014-06-10 21:52:05.875 161 12509.27 29.82 54749.12 88888.00 2014-06-10 21:52:06.000 161 12509.23 29.82 54749.12 88888.00 2014-06-10 21:52:06.125 161 12509.20 29.82 54749.10 88888.00 2014-06-10 21:52:06.250 161 12509.12 29.80 54749.12 88888.00 2014-06-10 21:52:06.375 161 12509.20 29.82 54749.12 88888.00 2014-06-10 21:52:06.500 161 12509.20 29.80 54749.12 88888.00 2014-06-10 21:52:06.625 161 12509.20 29.77 54749.10 88888.00 2014-06-10 21:52:06.750 161 12509.15 29.80 54749.12 88888.00 2014-06-10 21:52:06.875 161 12509.15 29.77 54749.15 88888.00 2014-06-10 21:52:07.000 161 12509.12 29.77 54749.07 88888.00 2014-06-10 21:52:07.125 161 12509.12 29.80 54749.10 88888.00 2014-06-10 21:52:07.250 161 12509.12 29.77 54749.10 88888.00 2014-06-10 21:52:07.375 161 12509.15 29.77 54749.07 88888.00 2014-06-10 21:52:07.500 161 12509.17 29.75 54749.07 88888.00 2014-06-10 21:52:07.625 161 12509.25 29.80 54749.12 88888.00 2014-06-10 21:52:07.750 161 12509.25 29.82 54749.07 88888.00 2014-06-10 21:52:07.875 161 12509.25 29.77 54749.10 88888.00 2014-06-10 21:52:08.000 161 12509.25 29.73 54749.07 88888.00 2014-06-10 21:52:08.125 161 12509.23 29.75 54749.10 88888.00 2014-06-10 21:52:08.250 161 12509.17 29.73 54749.10 88888.00 2014-06-10 21:52:08.375 161 12509.23 29.77 54749.15 88888.00 2014-06-10 21:52:08.500 161 12509.25 29.75 54749.18 88888.00 2014-06-10 21:52:08.625 161 12509.23 29.73 54749.15 88888.00 2014-06-10 21:52:08.750 161 12509.25 29.70 54749.12 88888.00 2014-06-10 21:52:08.875 161 12509.23 29.70 54749.12 88888.00 2014-06-10 21:52:09.000 161 12509.23 29.73 54749.12 88888.00 2014-06-10 21:52:09.125 161 12509.23 29.73 54749.12 88888.00 2014-06-10 21:52:09.250 161 12509.20 29.70 54749.15 88888.00 2014-06-10 21:52:09.375 161 12509.23 29.68 54749.10 88888.00 2014-06-10 21:52:09.500 161 12509.17 29.70 54749.10 88888.00 2014-06-10 21:52:09.625 161 12509.12 29.70 54749.10 88888.00 2014-06-10 21:52:09.750 161 12509.08 29.73 54749.10 88888.00 2014-06-10 21:52:09.875 161 12509.12 29.70 54749.07 88888.00 2014-06-10 21:52:10.000 161 12509.17 29.70 54749.10 88888.00 2014-06-10 21:52:10.125 161 12509.20 29.70 54749.12 88888.00 2014-06-10 21:52:10.250 161 12509.12 29.73 54749.12 88888.00 2014-06-10 21:52:10.375 161 12509.12 29.77 54749.10 88888.00 2014-06-10 21:52:10.500 161 12509.08 29.80 54749.07 88888.00 2014-06-10 21:52:10.625 161 12509.12 29.75 54749.07 88888.00 2014-06-10 21:52:10.750 161 12509.15 29.73 54749.10 88888.00 2014-06-10 21:52:10.875 161 12509.10 29.73 54749.12 88888.00 2014-06-10 21:52:11.000 161 12509.12 29.73 54749.12 88888.00 2014-06-10 21:52:11.125 161 12509.17 29.73 54749.10 88888.00 2014-06-10 21:52:11.250 161 12509.17 29.75 54749.10 88888.00 2014-06-10 21:52:11.375 161 12509.17 29.80 54749.10 88888.00 2014-06-10 21:52:11.500 161 12509.20 29.82 54749.12 88888.00 2014-06-10 21:52:11.625 161 12509.20 29.85 54749.10 88888.00 2014-06-10 21:52:11.750 161 12509.20 29.85 54749.10 88888.00 2014-06-10 21:52:11.875 161 12509.15 29.85 54749.07 88888.00 2014-06-10 21:52:12.000 161 12509.08 29.85 54749.07 88888.00 2014-06-10 21:52:12.125 161 12509.02 29.82 54749.10 88888.00 2014-06-10 21:52:12.250 161 12509.02 29.77 54749.05 88888.00 2014-06-10 21:52:12.375 161 12509.10 29.82 54749.05 88888.00 2014-06-10 21:52:12.500 161 12509.12 29.82 54749.07 88888.00 2014-06-10 21:52:12.625 161 12509.10 29.82 54749.10 88888.00 2014-06-10 21:52:12.750 161 12509.10 29.82 54749.05 88888.00 2014-06-10 21:52:12.875 161 12509.10 29.82 54749.05 88888.00 2014-06-10 21:52:13.000 161 12509.17 29.88 54749.07 88888.00 2014-06-10 21:52:13.125 161 12509.17 29.88 54749.07 88888.00 2014-06-10 21:52:13.250 161 12509.15 29.93 54749.05 88888.00 2014-06-10 21:52:13.375 161 12509.20 29.93 54749.05 88888.00 2014-06-10 21:52:13.500 161 12509.15 29.90 54749.07 88888.00 2014-06-10 21:52:13.625 161 12509.15 29.90 54749.05 88888.00 2014-06-10 21:52:13.750 161 12509.17 29.90 54749.05 88888.00 2014-06-10 21:52:13.875 161 12509.23 29.98 54749.05 88888.00 2014-06-10 21:52:14.000 161 12509.20 30.00 54749.03 88888.00 2014-06-10 21:52:14.125 161 12509.12 29.98 54749.05 88888.00 2014-06-10 21:52:14.250 161 12509.08 30.00 54749.10 88888.00 2014-06-10 21:52:14.375 161 12509.10 30.02 54749.10 88888.00 2014-06-10 21:52:14.500 161 12509.12 30.05 54749.05 88888.00 2014-06-10 21:52:14.625 161 12509.10 30.00 54749.03 88888.00 2014-06-10 21:52:14.750 161 12509.17 30.00 54749.03 88888.00 2014-06-10 21:52:14.875 161 12509.20 30.02 54749.05 88888.00 2014-06-10 21:52:15.000 161 12509.12 30.05 54749.05 88888.00 2014-06-10 21:52:15.125 161 12509.08 30.07 54749.05 88888.00 2014-06-10 21:52:15.250 161 12509.08 30.10 54749.05 88888.00 2014-06-10 21:52:15.375 161 12509.05 30.07 54749.05 88888.00 2014-06-10 21:52:15.500 161 12509.02 30.07 54749.05 88888.00 2014-06-10 21:52:15.625 161 12510.90 32.23 54749.25 88888.00 2014-06-10 21:52:15.750 161 12511.73 32.80 54749.20 88888.00 2014-06-10 21:52:15.875 161 12510.00 30.88 54749.20 88888.00 2014-06-10 21:52:16.000 161 12508.95 29.82 54749.12 88888.00 2014-06-10 21:52:16.125 161 12508.98 29.95 54749.07 88888.00 2014-06-10 21:52:16.250 161 12509.10 30.18 54749.07 88888.00 2014-06-10 21:52:16.375 161 12509.15 30.18 54749.07 88888.00 2014-06-10 21:52:16.500 161 12509.15 30.20 54749.05 88888.00 2014-06-10 21:52:16.625 161 12509.12 30.20 54749.03 88888.00 2014-06-10 21:52:16.750 161 12509.10 30.25 54749.03 88888.00 2014-06-10 21:52:16.875 161 12509.15 30.25 54749.03 88888.00 2014-06-10 21:52:17.000 161 12509.15 30.23 54749.03 88888.00 2014-06-10 21:52:17.125 161 12509.12 30.25 54749.05 88888.00 2014-06-10 21:52:17.250 161 12509.05 30.25 54749.07 88888.00 2014-06-10 21:52:17.375 161 12509.05 30.27 54749.05 88888.00 2014-06-10 21:52:17.500 161 12509.10 30.30 54749.07 88888.00 2014-06-10 21:52:17.625 161 12509.05 30.30 54749.12 88888.00 2014-06-10 21:52:17.750 161 12509.05 30.30 54749.07 88888.00 2014-06-10 21:52:17.875 161 12509.05 30.27 54749.07 88888.00 2014-06-10 21:52:18.000 161 12509.05 30.30 54749.05 88888.00 2014-06-10 21:52:18.125 161 12509.05 30.32 54749.03 88888.00 2014-06-10 21:52:18.250 161 12508.98 30.27 54749.03 88888.00 2014-06-10 21:52:18.375 161 12509.02 30.30 54749.05 88888.00 2014-06-10 21:52:18.500 161 12509.10 30.32 54749.05 88888.00 2014-06-10 21:52:18.625 161 12509.05 30.35 54749.03 88888.00 2014-06-10 21:52:18.750 161 12508.98 30.32 54749.03 88888.00 2014-06-10 21:52:18.875 161 12508.92 30.32 54749.00 88888.00 2014-06-10 21:52:19.000 161 12508.92 30.30 54749.00 88888.00 2014-06-10 21:52:19.125 161 12508.90 30.35 54749.00 88888.00 2014-06-10 21:52:19.250 161 12508.88 30.35 54749.07 88888.00 2014-06-10 21:52:19.375 161 12508.92 30.35 54749.05 88888.00 2014-06-10 21:52:19.500 161 12509.02 30.35 54749.03 88888.00 2014-06-10 21:52:19.625 161 12509.08 30.38 54749.00 88888.00 2014-06-10 21:52:19.750 161 12509.05 30.40 54749.03 88888.00 2014-06-10 21:52:19.875 161 12509.08 30.40 54749.03 88888.00 2014-06-10 21:52:20.000 161 12509.05 30.40 54749.05 88888.00 2014-06-10 21:52:20.125 161 12509.02 30.40 54749.05 88888.00 2014-06-10 21:52:20.250 161 12509.02 30.38 54749.00 88888.00 2014-06-10 21:52:20.375 161 12509.10 30.38 54749.03 88888.00 2014-06-10 21:52:20.500 161 12509.12 30.40 54749.03 88888.00 2014-06-10 21:52:20.625 161 12509.08 30.38 54749.03 88888.00 2014-06-10 21:52:20.750 161 12509.10 30.40 54749.03 88888.00 2014-06-10 21:52:20.875 161 12509.08 30.38 54749.07 88888.00 2014-06-10 21:52:21.000 161 12508.95 30.32 54749.05 88888.00 2014-06-10 21:52:21.125 161 12508.98 30.35 54749.03 88888.00 2014-06-10 21:52:21.250 161 12509.05 30.38 54749.03 88888.00 2014-06-10 21:52:21.375 161 12509.10 30.40 54749.00 88888.00 2014-06-10 21:52:21.500 161 12509.02 30.40 54749.00 88888.00 2014-06-10 21:52:21.625 161 12509.02 30.38 54748.97 88888.00 2014-06-10 21:52:21.750 161 12508.98 30.35 54749.00 88888.00 2014-06-10 21:52:21.875 161 12509.00 30.38 54749.00 88888.00 2014-06-10 21:52:22.000 161 12509.00 30.38 54749.00 88888.00 2014-06-10 21:52:22.125 161 12509.02 30.38 54749.00 88888.00 2014-06-10 21:52:22.250 161 12508.95 30.38 54749.00 88888.00 2014-06-10 21:52:22.375 161 12508.98 30.38 54749.00 88888.00 2014-06-10 21:52:22.500 161 12509.00 30.38 54749.00 88888.00 2014-06-10 21:52:22.625 161 12509.00 30.38 54749.05 88888.00 2014-06-10 21:52:22.750 161 12509.00 30.35 54749.05 88888.00 2014-06-10 21:52:22.875 161 12509.00 30.38 54749.00 88888.00 2014-06-10 21:52:23.000 161 12509.00 30.38 54749.00 88888.00 2014-06-10 21:52:23.125 161 12509.00 30.38 54749.03 88888.00 2014-06-10 21:52:23.250 161 12509.02 30.43 54749.03 88888.00 2014-06-10 21:52:23.375 161 12509.02 30.40 54749.03 88888.00 2014-06-10 21:52:23.500 161 12509.00 30.43 54749.03 88888.00 2014-06-10 21:52:23.625 161 12508.98 30.40 54749.03 88888.00 2014-06-10 21:52:23.750 161 12508.98 30.40 54749.05 88888.00 2014-06-10 21:52:23.875 161 12508.98 30.40 54749.05 88888.00 2014-06-10 21:52:24.000 161 12509.00 30.38 54749.05 88888.00 2014-06-10 21:52:24.125 161 12509.00 30.40 54749.07 88888.00 2014-06-10 21:52:24.250 161 12508.95 30.38 54749.07 88888.00 2014-06-10 21:52:24.375 161 12508.95 30.38 54749.05 88888.00 2014-06-10 21:52:24.500 161 12508.95 30.35 54749.03 88888.00 2014-06-10 21:52:24.625 161 12508.98 30.32 54748.97 88888.00 2014-06-10 21:52:24.750 161 12508.98 30.35 54749.03 88888.00 2014-06-10 21:52:24.875 161 12508.98 30.38 54749.03 88888.00 2014-06-10 21:52:25.000 161 12508.98 30.38 54749.03 88888.00 2014-06-10 21:52:25.125 161 12508.98 30.38 54749.05 88888.00 2014-06-10 21:52:25.250 161 12508.92 30.35 54749.03 88888.00 2014-06-10 21:52:25.375 161 12508.90 30.35 54749.00 88888.00 2014-06-10 21:52:25.500 161 12508.88 30.32 54749.00 88888.00 2014-06-10 21:52:25.625 161 12508.90 30.32 54749.00 88888.00 2014-06-10 21:52:25.750 161 12508.85 30.30 54749.03 88888.00 2014-06-10 21:52:25.875 161 12508.88 30.27 54749.07 88888.00 2014-06-10 21:52:26.000 161 12508.95 30.27 54749.05 88888.00 2014-06-10 21:52:26.125 161 12508.95 30.20 54749.03 88888.00 2014-06-10 21:52:26.250 161 12508.83 30.25 54749.03 88888.00 2014-06-10 21:52:26.375 161 12508.88 30.25 54749.03 88888.00 2014-06-10 21:52:26.500 161 12508.95 30.25 54749.03 88888.00 2014-06-10 21:52:26.625 161 12508.98 30.23 54749.03 88888.00 2014-06-10 21:52:26.750 161 12508.98 30.25 54749.05 88888.00 2014-06-10 21:52:26.875 161 12508.95 30.25 54749.05 88888.00 2014-06-10 21:52:27.000 161 12508.95 30.18 54749.00 88888.00 2014-06-10 21:52:27.125 161 12508.95 30.15 54748.97 88888.00 2014-06-10 21:52:27.250 161 12508.88 30.15 54749.00 88888.00 2014-06-10 21:52:27.375 161 12508.88 30.15 54749.03 88888.00 2014-06-10 21:52:27.500 161 12508.88 30.12 54749.05 88888.00 2014-06-10 21:52:27.625 161 12508.88 30.12 54749.05 88888.00 2014-06-10 21:52:27.750 161 12508.90 30.05 54749.00 88888.00 2014-06-10 21:52:27.875 161 12508.95 30.05 54749.03 88888.00 2014-06-10 21:52:28.000 161 12508.95 30.07 54749.00 88888.00 2014-06-10 21:52:28.125 161 12508.95 30.05 54749.00 88888.00 2014-06-10 21:52:28.250 161 12509.00 30.02 54749.03 88888.00 2014-06-10 21:52:28.375 161 12509.00 30.07 54749.05 88888.00 2014-06-10 21:52:28.500 161 12508.98 30.07 54749.07 88888.00 2014-06-10 21:52:28.625 161 12508.92 30.07 54749.07 88888.00 2014-06-10 21:52:28.750 161 12508.90 30.05 54749.03 88888.00 2014-06-10 21:52:28.875 161 12508.92 30.02 54749.03 88888.00 2014-06-10 21:52:29.000 161 12508.98 30.02 54749.03 88888.00 2014-06-10 21:52:29.125 161 12508.92 30.00 54749.03 88888.00 2014-06-10 21:52:29.250 161 12508.90 30.00 54749.05 88888.00 2014-06-10 21:52:29.375 161 12508.98 29.98 54749.07 88888.00 2014-06-10 21:52:29.500 161 12508.95 29.98 54749.05 88888.00 2014-06-10 21:52:29.625 161 12508.90 29.93 54749.03 88888.00 2014-06-10 21:52:29.750 161 12508.88 29.93 54749.00 88888.00 2014-06-10 21:52:29.875 161 12508.98 29.90 54749.00 88888.00 2014-06-10 21:52:30.000 161 12508.98 29.93 54749.03 88888.00 2014-06-10 21:52:30.125 161 12508.88 29.93 54749.05 88888.00 2014-06-10 21:52:30.250 161 12508.83 29.90 54749.05 88888.00 2014-06-10 21:52:30.375 161 12508.85 29.93 54749.03 88888.00 2014-06-10 21:52:30.500 161 12508.90 29.93 54749.03 88888.00 2014-06-10 21:52:30.625 161 12508.92 29.90 54749.05 88888.00 2014-06-10 21:52:30.750 161 12508.98 29.90 54749.00 88888.00 2014-06-10 21:52:30.875 161 12508.92 29.93 54749.03 88888.00 2014-06-10 21:52:31.000 161 12508.92 29.85 54749.03 88888.00 2014-06-10 21:52:31.125 161 12509.00 29.85 54749.03 88888.00 2014-06-10 21:52:31.250 161 12509.15 29.90 54749.10 88888.00 2014-06-10 21:52:31.375 161 12509.12 29.90 54749.07 88888.00 2014-06-10 21:52:31.500 161 12509.00 29.85 54749.03 88888.00 2014-06-10 21:52:31.625 161 12508.98 29.85 54749.03 88888.00 2014-06-10 21:52:31.750 161 12509.02 29.82 54749.03 88888.00 2014-06-10 21:52:31.875 161 12509.02 29.82 54749.00 88888.00 2014-06-10 21:52:32.000 161 12509.05 29.80 54749.00 88888.00 2014-06-10 21:52:32.125 161 12508.98 29.82 54749.03 88888.00 2014-06-10 21:52:32.250 161 12508.90 29.82 54749.00 88888.00 2014-06-10 21:52:32.375 161 12508.98 29.82 54749.03 88888.00 2014-06-10 21:52:32.500 161 12509.02 29.80 54749.03 88888.00 2014-06-10 21:52:32.625 161 12509.08 29.82 54749.03 88888.00 2014-06-10 21:52:32.750 161 12509.08 29.80 54749.03 88888.00 2014-06-10 21:52:32.875 161 12509.08 29.75 54749.03 88888.00 2014-06-10 21:52:33.000 161 12509.05 29.77 54748.97 88888.00 2014-06-10 21:52:33.125 161 12509.10 29.77 54749.00 88888.00 2014-06-10 21:52:33.250 161 12509.12 29.75 54748.95 88888.00 2014-06-10 21:52:33.375 161 12509.10 29.73 54748.95 88888.00 2014-06-10 21:52:33.500 161 12509.08 29.73 54748.97 88888.00 2014-06-10 21:52:33.625 161 12509.08 29.73 54748.97 88888.00 2014-06-10 21:52:33.750 161 12509.02 29.75 54749.00 88888.00 2014-06-10 21:52:33.875 161 12509.08 29.75 54748.97 88888.00 2014-06-10 21:52:34.000 161 12509.08 29.77 54748.95 88888.00 2014-06-10 21:52:34.125 161 12509.08 29.80 54749.00 88888.00 2014-06-10 21:52:34.250 161 12509.08 29.75 54749.03 88888.00 2014-06-10 21:52:34.375 161 12509.10 29.73 54749.03 88888.00 2014-06-10 21:52:34.500 161 12509.12 29.75 54749.03 88888.00 2014-06-10 21:52:34.625 161 12509.10 29.77 54748.97 88888.00 2014-06-10 21:52:34.750 161 12509.10 29.75 54748.97 88888.00 2014-06-10 21:52:34.875 161 12509.12 29.77 54749.00 88888.00 2014-06-10 21:52:35.000 161 12509.10 29.77 54749.00 88888.00 2014-06-10 21:52:35.125 161 12509.08 29.80 54749.03 88888.00 2014-06-10 21:52:35.250 161 12509.00 29.82 54749.00 88888.00 2014-06-10 21:52:35.375 161 12509.02 29.77 54748.97 88888.00 2014-06-10 21:52:35.500 161 12509.10 29.80 54748.95 88888.00 2014-06-10 21:52:35.625 161 12509.10 29.82 54748.97 88888.00 2014-06-10 21:52:35.750 161 12509.08 29.80 54748.97 88888.00 2014-06-10 21:52:35.875 161 12509.08 29.80 54749.00 88888.00 2014-06-10 21:52:36.000 161 12509.12 29.77 54749.03 88888.00 2014-06-10 21:52:36.125 161 12509.10 29.75 54748.97 88888.00 2014-06-10 21:52:36.250 161 12509.08 29.75 54748.97 88888.00 2014-06-10 21:52:36.375 161 12509.12 29.75 54748.97 88888.00 2014-06-10 21:52:36.500 161 12509.17 29.77 54748.95 88888.00 2014-06-10 21:52:36.625 161 12509.20 29.80 54748.85 88888.00 2014-06-10 21:52:36.750 161 12509.25 29.80 54748.82 88888.00 2014-06-10 21:52:36.875 161 12509.27 29.82 54748.93 88888.00 2014-06-10 21:52:37.000 161 12509.20 29.82 54748.97 88888.00 2014-06-10 21:52:37.125 161 12509.15 29.82 54748.97 88888.00 2014-06-10 21:52:37.250 161 12509.15 29.82 54748.97 88888.00 2014-06-10 21:52:37.375 161 12509.20 29.85 54748.97 88888.00 2014-06-10 21:52:37.500 161 12509.17 29.88 54748.97 88888.00 2014-06-10 21:52:37.625 161 12509.15 29.88 54749.00 88888.00 2014-06-10 21:52:37.750 161 12509.15 29.82 54748.97 88888.00 2014-06-10 21:52:37.875 161 12509.23 29.85 54748.95 88888.00 2014-06-10 21:52:38.000 161 12509.17 29.88 54748.93 88888.00 2014-06-10 21:52:38.125 161 12509.12 29.85 54748.95 88888.00 2014-06-10 21:52:38.250 161 12509.08 29.82 54748.93 88888.00 2014-06-10 21:52:38.375 161 12509.10 29.80 54748.90 88888.00 2014-06-10 21:52:38.500 161 12509.12 29.82 54748.93 88888.00 2014-06-10 21:52:38.625 161 12509.12 29.85 54748.95 88888.00 2014-06-10 21:52:38.750 161 12509.10 29.85 54748.95 88888.00 2014-06-10 21:52:38.875 161 12509.12 29.85 54748.93 88888.00 2014-06-10 21:52:39.000 161 12509.15 29.82 54748.93 88888.00 2014-06-10 21:52:39.125 161 12509.17 29.85 54748.93 88888.00 2014-06-10 21:52:39.250 161 12509.17 29.85 54748.95 88888.00 2014-06-10 21:52:39.375 161 12509.15 29.88 54748.95 88888.00 2014-06-10 21:52:39.500 161 12509.10 29.90 54748.93 88888.00 2014-06-10 21:52:39.625 161 12509.00 29.93 54748.90 88888.00 2014-06-10 21:52:39.750 161 12509.08 29.88 54748.90 88888.00 2014-06-10 21:52:39.875 161 12509.12 29.90 54748.90 88888.00 2014-06-10 21:52:40.000 161 12509.12 29.90 54748.90 88888.00 2014-06-10 21:52:40.125 161 12509.12 29.90 54748.95 88888.00 2014-06-10 21:52:40.250 161 12509.05 29.93 54748.93 88888.00 2014-06-10 21:52:40.375 161 12509.08 29.95 54748.93 88888.00 2014-06-10 21:52:40.500 161 12508.98 29.93 54748.90 88888.00 2014-06-10 21:52:40.625 161 12508.98 29.93 54748.90 88888.00 2014-06-10 21:52:40.750 161 12509.02 29.95 54748.90 88888.00 2014-06-10 21:52:40.875 161 12509.08 29.98 54748.93 88888.00 2014-06-10 21:52:41.000 161 12509.05 29.93 54748.90 88888.00 2014-06-10 21:52:41.125 161 12509.08 29.93 54748.90 88888.00 2014-06-10 21:52:41.250 161 12509.08 29.93 54748.90 88888.00 2014-06-10 21:52:41.375 161 12509.05 29.98 54748.90 88888.00 2014-06-10 21:52:41.500 161 12509.02 29.98 54748.90 88888.00 2014-06-10 21:52:41.625 161 12509.02 29.98 54748.90 88888.00 2014-06-10 21:52:41.750 161 12508.95 29.95 54748.88 88888.00 2014-06-10 21:52:41.875 161 12508.95 29.95 54748.90 88888.00 2014-06-10 21:52:42.000 161 12509.00 29.95 54748.90 88888.00 2014-06-10 21:52:42.125 161 12509.02 29.95 54748.88 88888.00 2014-06-10 21:52:42.250 161 12509.05 29.95 54748.88 88888.00 2014-06-10 21:52:42.375 161 12509.02 29.95 54748.88 88888.00 2014-06-10 21:52:42.500 161 12508.95 29.98 54748.90 88888.00 2014-06-10 21:52:42.625 161 12508.92 29.98 54748.95 88888.00 2014-06-10 21:52:42.750 161 12508.95 30.00 54748.93 88888.00 2014-06-10 21:52:42.875 161 12509.00 30.00 54748.90 88888.00 2014-06-10 21:52:43.000 161 12509.02 30.00 54748.90 88888.00 2014-06-10 21:52:43.125 161 12509.10 30.00 54748.90 88888.00 2014-06-10 21:52:43.250 161 12509.10 30.00 54748.90 88888.00 2014-06-10 21:52:43.375 161 12509.08 30.00 54748.95 88888.00 2014-06-10 21:52:43.500 161 12509.05 30.00 54748.93 88888.00 2014-06-10 21:52:43.625 161 12509.02 30.00 54748.88 88888.00 2014-06-10 21:52:43.750 161 12509.10 30.00 54748.88 88888.00 2014-06-10 21:52:43.875 161 12509.12 30.02 54748.93 88888.00 2014-06-10 21:52:44.000 161 12509.12 30.02 54748.90 88888.00 2014-06-10 21:52:44.125 161 12509.05 30.00 54748.88 88888.00 2014-06-10 21:52:44.250 161 12508.98 29.98 54748.93 88888.00 2014-06-10 21:52:44.375 161 12509.05 30.00 54748.93 88888.00 2014-06-10 21:52:44.500 161 12509.00 30.00 54748.90 88888.00 2014-06-10 21:52:44.625 161 12509.00 30.02 54748.90 88888.00 2014-06-10 21:52:44.750 161 12509.05 30.00 54748.90 88888.00 2014-06-10 21:52:44.875 161 12509.02 30.00 54748.90 88888.00 2014-06-10 21:52:45.000 161 12509.00 30.00 54748.90 88888.00 2014-06-10 21:52:45.125 161 12509.05 30.00 54748.93 88888.00 2014-06-10 21:52:45.250 161 12509.02 30.00 54748.90 88888.00 2014-06-10 21:52:45.375 161 12509.08 30.00 54748.90 88888.00 2014-06-10 21:52:45.500 161 12509.08 29.98 54748.88 88888.00 2014-06-10 21:52:45.625 161 12509.08 30.00 54748.90 88888.00 2014-06-10 21:52:45.750 161 12509.10 29.98 54748.90 88888.00 2014-06-10 21:52:45.875 161 12509.05 30.00 54748.93 88888.00 2014-06-10 21:52:46.000 161 12508.98 29.95 54748.93 88888.00 2014-06-10 21:52:46.125 161 12509.05 29.95 54748.95 88888.00 2014-06-10 21:52:46.250 161 12509.08 29.95 54748.90 88888.00 2014-06-10 21:52:46.375 161 12509.08 29.98 54748.93 88888.00 2014-06-10 21:52:46.500 161 12509.05 29.98 54748.90 88888.00 2014-06-10 21:52:46.625 161 12509.00 29.95 54748.90 88888.00 2014-06-10 21:52:46.750 161 12508.98 29.95 54748.93 88888.00 2014-06-10 21:52:46.875 161 12508.98 29.95 54748.95 88888.00 2014-06-10 21:52:47.000 161 12509.02 29.93 54748.93 88888.00 2014-06-10 21:52:47.125 161 12508.95 29.95 54748.90 88888.00 2014-06-10 21:52:47.250 161 12508.85 29.90 54748.90 88888.00 2014-06-10 21:52:47.375 161 12508.85 29.93 54748.90 88888.00 2014-06-10 21:52:47.500 161 12508.92 29.93 54748.95 88888.00 2014-06-10 21:52:47.625 161 12508.92 29.93 54748.95 88888.00 2014-06-10 21:52:47.750 161 12508.88 29.93 54748.95 88888.00 2014-06-10 21:52:47.875 161 12508.85 29.93 54748.93 88888.00 2014-06-10 21:52:48.000 161 12508.88 29.93 54748.90 88888.00 2014-06-10 21:52:48.125 161 12508.90 29.93 54748.90 88888.00 2014-06-10 21:52:48.250 161 12508.90 29.93 54748.95 88888.00 2014-06-10 21:52:48.375 161 12508.88 29.88 54748.97 88888.00 2014-06-10 21:52:48.500 161 12508.85 29.82 54748.97 88888.00 2014-06-10 21:52:48.625 161 12508.80 29.82 54748.93 88888.00 2014-06-10 21:52:48.750 161 12508.85 29.88 54748.93 88888.00 2014-06-10 21:52:48.875 161 12508.88 29.85 54748.95 88888.00 2014-06-10 21:52:49.000 161 12508.85 29.80 54748.93 88888.00 2014-06-10 21:52:49.125 161 12508.83 29.77 54748.93 88888.00 2014-06-10 21:52:49.250 161 12508.83 29.77 54748.95 88888.00 2014-06-10 21:52:49.375 161 12508.90 29.75 54748.95 88888.00 2014-06-10 21:52:49.500 161 12508.90 29.77 54748.93 88888.00 2014-06-10 21:52:49.625 161 12508.92 29.77 54748.95 88888.00 2014-06-10 21:52:49.750 161 12508.95 29.73 54748.90 88888.00 2014-06-10 21:52:49.875 161 12508.92 29.73 54748.90 88888.00 2014-06-10 21:52:50.000 161 12508.98 29.73 54748.93 88888.00 2014-06-10 21:52:50.125 161 12509.00 29.73 54748.97 88888.00 2014-06-10 21:52:50.250 161 12508.90 29.73 54748.95 88888.00 2014-06-10 21:52:50.375 161 12508.88 29.70 54748.93 88888.00 2014-06-10 21:52:50.500 161 12508.88 29.65 54748.93 88888.00 2014-06-10 21:52:50.625 161 12508.92 29.65 54748.93 88888.00 2014-06-10 21:52:50.750 161 12508.88 29.65 54748.95 88888.00 2014-06-10 21:52:50.875 161 12508.88 29.60 54748.95 88888.00 2014-06-10 21:52:51.000 161 12508.90 29.62 54748.97 88888.00 2014-06-10 21:52:51.125 161 12508.90 29.62 54748.95 88888.00 2014-06-10 21:52:51.250 161 12508.90 29.55 54748.97 88888.00 2014-06-10 21:52:51.375 161 12508.98 29.60 54748.97 88888.00 2014-06-10 21:52:51.500 161 12508.95 29.60 54748.97 88888.00 2014-06-10 21:52:51.625 161 12508.90 29.55 54748.97 88888.00 2014-06-10 21:52:51.750 161 12508.90 29.57 54749.00 88888.00 2014-06-10 21:52:51.875 161 12508.92 29.57 54749.00 88888.00 2014-06-10 21:52:52.000 161 12508.95 29.57 54748.95 88888.00 2014-06-10 21:52:52.125 161 12508.90 29.57 54748.95 88888.00 2014-06-10 21:52:52.250 161 12508.88 29.52 54748.97 88888.00 2014-06-10 21:52:52.375 161 12508.88 29.52 54748.97 88888.00 2014-06-10 21:52:52.500 161 12508.85 29.52 54748.97 88888.00 2014-06-10 21:52:52.625 161 12508.92 29.50 54748.97 88888.00 2014-06-10 21:52:52.750 161 12508.95 29.52 54748.97 88888.00 2014-06-10 21:52:52.875 161 12508.92 29.50 54748.95 88888.00 2014-06-10 21:52:53.000 161 12508.85 29.48 54748.93 88888.00 2014-06-10 21:52:53.125 161 12508.83 29.48 54748.95 88888.00 2014-06-10 21:52:53.250 161 12508.77 29.45 54748.95 88888.00 2014-06-10 21:52:53.375 161 12508.77 29.48 54748.97 88888.00 2014-06-10 21:52:53.500 161 12508.83 29.48 54748.97 88888.00 2014-06-10 21:52:53.625 161 12508.80 29.45 54748.97 88888.00 2014-06-10 21:52:53.750 161 12508.80 29.45 54748.97 88888.00 2014-06-10 21:52:53.875 161 12508.83 29.45 54748.95 88888.00 2014-06-10 21:52:54.000 161 12508.88 29.43 54748.97 88888.00 2014-06-10 21:52:54.125 161 12508.90 29.43 54748.97 88888.00 2014-06-10 21:52:54.250 161 12508.88 29.43 54749.00 88888.00 2014-06-10 21:52:54.375 161 12508.92 29.38 54749.00 88888.00 2014-06-10 21:52:54.500 161 12508.92 29.38 54748.95 88888.00 2014-06-10 21:52:54.625 161 12508.88 29.38 54748.97 88888.00 2014-06-10 21:52:54.750 161 12508.85 29.40 54748.97 88888.00 2014-06-10 21:52:54.875 161 12508.85 29.43 54748.95 88888.00 2014-06-10 21:52:55.000 161 12508.85 29.43 54748.93 88888.00 2014-06-10 21:52:55.125 161 12508.83 29.40 54749.00 88888.00 2014-06-10 21:52:55.250 161 12508.85 29.40 54748.97 88888.00 2014-06-10 21:52:55.375 161 12508.83 29.45 54748.93 88888.00 2014-06-10 21:52:55.500 161 12508.83 29.40 54748.95 88888.00 2014-06-10 21:52:55.625 161 12508.85 29.38 54748.95 88888.00 2014-06-10 21:52:55.750 161 12508.88 29.38 54748.97 88888.00 2014-06-10 21:52:55.875 161 12508.88 29.35 54749.00 88888.00 2014-06-10 21:52:56.000 161 12508.92 29.35 54748.97 88888.00 2014-06-10 21:52:56.125 161 12508.90 29.35 54748.97 88888.00 2014-06-10 21:52:56.250 161 12508.90 29.35 54748.95 88888.00 2014-06-10 21:52:56.375 161 12508.88 29.32 54748.93 88888.00 2014-06-10 21:52:56.500 161 12508.85 29.35 54748.95 88888.00 2014-06-10 21:52:56.625 161 12508.85 29.35 54748.97 88888.00 2014-06-10 21:52:56.750 161 12508.83 29.35 54749.00 88888.00 2014-06-10 21:52:56.875 161 12508.85 29.35 54748.97 88888.00 2014-06-10 21:52:57.000 161 12508.88 29.35 54748.95 88888.00 2014-06-10 21:52:57.125 161 12508.90 29.32 54748.95 88888.00 2014-06-10 21:52:57.250 161 12508.90 29.30 54748.95 88888.00 2014-06-10 21:52:57.375 161 12508.88 29.30 54748.93 88888.00 2014-06-10 21:52:57.500 161 12508.85 29.30 54748.93 88888.00 2014-06-10 21:52:57.625 161 12508.85 29.32 54749.00 88888.00 2014-06-10 21:52:57.750 161 12508.90 29.32 54748.97 88888.00 2014-06-10 21:52:57.875 161 12508.88 29.32 54749.00 88888.00 2014-06-10 21:52:58.000 161 12508.88 29.35 54749.00 88888.00 2014-06-10 21:52:58.125 161 12508.92 29.30 54749.00 88888.00 2014-06-10 21:52:58.250 161 12508.85 29.30 54749.00 88888.00 2014-06-10 21:52:58.375 161 12508.83 29.35 54749.00 88888.00 2014-06-10 21:52:58.500 161 12508.85 29.35 54748.95 88888.00 2014-06-10 21:52:58.625 161 12508.90 29.38 54748.95 88888.00 2014-06-10 21:52:58.750 161 12508.88 29.35 54748.95 88888.00 2014-06-10 21:52:58.875 161 12508.90 29.32 54748.95 88888.00 2014-06-10 21:52:59.000 161 12508.90 29.35 54748.93 88888.00 2014-06-10 21:52:59.125 161 12508.88 29.38 54748.90 88888.00 2014-06-10 21:52:59.250 161 12508.88 29.38 54748.97 88888.00 2014-06-10 21:52:59.375 161 12508.90 29.38 54748.95 88888.00 2014-06-10 21:52:59.500 161 12508.88 29.38 54748.93 88888.00 2014-06-10 21:52:59.625 161 12508.85 29.38 54748.93 88888.00 2014-06-10 21:52:59.750 161 12508.85 29.40 54748.95 88888.00 2014-06-10 21:52:59.875 161 12508.90 29.48 54748.93 88888.00 2014-06-10 21:53:00.000 161 12508.92 29.48 54748.93 88888.00 2014-06-10 21:53:00.125 161 12508.92 29.45 54748.95 88888.00 2014-06-10 21:53:00.250 161 12508.92 29.45 54748.93 88888.00 2014-06-10 21:53:00.375 161 12508.98 29.45 54748.88 88888.00 2014-06-10 21:53:00.500 161 12508.95 29.48 54748.88 88888.00 2014-06-10 21:53:00.625 161 12508.90 29.45 54748.88 88888.00 2014-06-10 21:53:00.750 161 12508.88 29.45 54748.88 88888.00 2014-06-10 21:53:00.875 161 12508.88 29.48 54748.90 88888.00 2014-06-10 21:53:01.000 161 12508.92 29.50 54748.88 88888.00 2014-06-10 21:53:01.125 161 12508.92 29.50 54748.88 88888.00 2014-06-10 21:53:01.250 161 12508.95 29.50 54748.90 88888.00 2014-06-10 21:53:01.375 161 12508.98 29.52 54748.90 88888.00 2014-06-10 21:53:01.500 161 12508.88 29.52 54748.90 88888.00 2014-06-10 21:53:01.625 161 12508.88 29.52 54748.88 88888.00 2014-06-10 21:53:01.750 161 12508.88 29.52 54748.88 88888.00 2014-06-10 21:53:01.875 161 12508.88 29.52 54748.88 88888.00 2014-06-10 21:53:02.000 161 12508.88 29.55 54748.85 88888.00 2014-06-10 21:53:02.125 161 12508.88 29.57 54748.88 88888.00 2014-06-10 21:53:02.250 161 12508.95 29.55 54748.85 88888.00 2014-06-10 21:53:02.375 161 12509.02 29.57 54748.85 88888.00 2014-06-10 21:53:02.500 161 12508.98 29.57 54748.85 88888.00 2014-06-10 21:53:02.625 161 12508.98 29.57 54748.85 88888.00 2014-06-10 21:53:02.750 161 12508.98 29.60 54748.85 88888.00 2014-06-10 21:53:02.875 161 12508.95 29.60 54748.85 88888.00 2014-06-10 21:53:03.000 161 12508.95 29.60 54748.88 88888.00 2014-06-10 21:53:03.125 161 12508.98 29.62 54748.90 88888.00 2014-06-10 21:53:03.250 161 12508.95 29.62 54748.88 88888.00 2014-06-10 21:53:03.375 161 12508.98 29.62 54748.88 88888.00 2014-06-10 21:53:03.500 161 12508.98 29.62 54748.88 88888.00 2014-06-10 21:53:03.625 161 12509.05 29.65 54748.88 88888.00 2014-06-10 21:53:03.750 161 12509.10 29.65 54748.88 88888.00 2014-06-10 21:53:03.875 161 12509.00 29.68 54748.88 88888.00 2014-06-10 21:53:04.000 161 12509.02 29.68 54748.88 88888.00 2014-06-10 21:53:04.125 161 12509.05 29.70 54748.88 88888.00 2014-06-10 21:53:04.250 161 12509.08 29.73 54748.90 88888.00 2014-06-10 21:53:04.375 161 12509.05 29.70 54748.88 88888.00 2014-06-10 21:53:04.500 161 12509.08 29.73 54748.82 88888.00 2014-06-10 21:53:04.625 161 12509.00 29.70 54748.80 88888.00 2014-06-10 21:53:04.750 161 12508.95 29.70 54748.82 88888.00 2014-06-10 21:53:04.875 161 12509.00 29.70 54748.82 88888.00 2014-06-10 21:53:05.000 161 12509.02 29.70 54748.85 88888.00 2014-06-10 21:53:05.125 161 12509.05 29.77 54748.90 88888.00 2014-06-10 21:53:05.250 161 12509.08 29.77 54748.88 88888.00 2014-06-10 21:53:05.375 161 12509.10 29.77 54748.82 88888.00 2014-06-10 21:53:05.500 161 12509.10 29.75 54748.85 88888.00 2014-06-10 21:53:05.625 161 12509.08 29.75 54748.82 88888.00 2014-06-10 21:53:05.750 161 12509.12 29.77 54748.85 88888.00 2014-06-10 21:53:05.875 161 12509.12 29.80 54748.85 88888.00 2014-06-10 21:53:06.000 161 12509.12 29.82 54748.85 88888.00 2014-06-10 21:53:06.125 161 12509.12 29.82 54748.82 88888.00 2014-06-10 21:53:06.250 161 12509.12 29.77 54748.80 88888.00 2014-06-10 21:53:06.375 161 12509.15 29.82 54748.80 88888.00 2014-06-10 21:53:06.500 161 12509.12 29.88 54748.80 88888.00 2014-06-10 21:53:06.625 161 12509.10 29.85 54748.85 88888.00 2014-06-10 21:53:06.750 161 12509.12 29.85 54748.82 88888.00 2014-06-10 21:53:06.875 161 12509.12 29.80 54748.82 88888.00 2014-06-10 21:53:07.000 161 12509.08 29.85 54748.78 88888.00 2014-06-10 21:53:07.125 161 12509.05 29.88 54748.80 88888.00 2014-06-10 21:53:07.250 161 12508.98 29.88 54748.80 88888.00 2014-06-10 21:53:07.375 161 12508.98 29.88 54748.80 88888.00 2014-06-10 21:53:07.500 161 12509.02 29.90 54748.82 88888.00 2014-06-10 21:53:07.625 161 12509.12 29.93 54748.82 88888.00 2014-06-10 21:53:07.750 161 12509.10 29.90 54748.82 88888.00 2014-06-10 21:53:07.875 161 12509.05 29.90 54748.80 88888.00 2014-06-10 21:53:08.000 161 12509.05 29.85 54748.78 88888.00 2014-06-10 21:53:08.125 161 12509.10 29.90 54748.80 88888.00 2014-06-10 21:53:08.250 161 12509.08 29.90 54748.80 88888.00 2014-06-10 21:53:08.375 161 12509.05 29.88 54748.78 88888.00 2014-06-10 21:53:08.500 161 12509.08 29.88 54748.80 88888.00 2014-06-10 21:53:08.625 161 12509.15 29.93 54748.80 88888.00 2014-06-10 21:53:08.750 161 12509.08 29.93 54748.82 88888.00 2014-06-10 21:53:08.875 161 12509.00 29.90 54748.80 88888.00 2014-06-10 21:53:09.000 161 12509.00 29.88 54748.78 88888.00 2014-06-10 21:53:09.125 161 12509.00 29.90 54748.78 88888.00 2014-06-10 21:53:09.250 161 12509.02 29.95 54748.80 88888.00 2014-06-10 21:53:09.375 161 12509.08 29.93 54748.78 88888.00 2014-06-10 21:53:09.500 161 12509.05 29.90 54748.78 88888.00 2014-06-10 21:53:09.625 161 12509.05 29.93 54748.80 88888.00 2014-06-10 21:53:09.750 161 12509.05 29.93 54748.80 88888.00 2014-06-10 21:53:09.875 161 12509.00 29.90 54748.78 88888.00 2014-06-10 21:53:10.000 161 12509.00 29.90 54748.78 88888.00 2014-06-10 21:53:10.125 161 12509.00 29.90 54748.78 88888.00 2014-06-10 21:53:10.250 161 12508.92 29.90 54748.78 88888.00 2014-06-10 21:53:10.375 161 12508.98 29.95 54748.78 88888.00 2014-06-10 21:53:10.500 161 12509.02 29.95 54748.78 88888.00 2014-06-10 21:53:10.625 161 12509.02 29.98 54748.78 88888.00 2014-06-10 21:53:10.750 161 12508.95 29.93 54748.75 88888.00 2014-06-10 21:53:10.875 161 12508.95 29.93 54748.80 88888.00 2014-06-10 21:53:11.000 161 12508.98 29.93 54748.82 88888.00 2014-06-10 21:53:11.125 161 12509.02 29.95 54748.80 88888.00 2014-06-10 21:53:11.250 161 12508.95 29.93 54748.80 88888.00 2014-06-10 21:53:11.375 161 12508.95 29.93 54748.80 88888.00 2014-06-10 21:53:11.500 161 12508.92 29.93 54748.78 88888.00 2014-06-10 21:53:11.625 161 12508.90 29.90 54748.80 88888.00 2014-06-10 21:53:11.750 161 12508.88 29.90 54748.82 88888.00 2014-06-10 21:53:11.875 161 12508.90 29.93 54748.80 88888.00 2014-06-10 21:53:12.000 161 12508.88 29.98 54748.80 88888.00 2014-06-10 21:53:12.125 161 12508.88 29.95 54748.80 88888.00 2014-06-10 21:53:12.250 161 12508.85 29.93 54748.78 88888.00 2014-06-10 21:53:12.375 161 12508.80 29.90 54748.78 88888.00 2014-06-10 21:53:12.500 161 12508.77 29.90 54748.80 88888.00 2014-06-10 21:53:12.625 161 12508.85 29.93 54748.85 88888.00 2014-06-10 21:53:12.750 161 12508.92 29.90 54748.82 88888.00 2014-06-10 21:53:12.875 161 12508.92 29.90 54748.80 88888.00 2014-06-10 21:53:13.000 161 12508.92 29.90 54748.80 88888.00 2014-06-10 21:53:13.125 161 12508.98 29.90 54748.80 88888.00 2014-06-10 21:53:13.250 161 12508.92 29.88 54748.80 88888.00 2014-06-10 21:53:13.375 161 12508.88 29.88 54748.80 88888.00 2014-06-10 21:53:13.500 161 12508.88 29.85 54748.80 88888.00 2014-06-10 21:53:13.625 161 12508.88 29.85 54748.80 88888.00 2014-06-10 21:53:13.750 161 12508.85 29.85 54748.80 88888.00 2014-06-10 21:53:13.875 161 12508.77 29.82 54748.78 88888.00 2014-06-10 21:53:14.000 161 12508.83 29.82 54748.80 88888.00 2014-06-10 21:53:14.125 161 12508.83 29.80 54748.80 88888.00 2014-06-10 21:53:14.250 161 12508.80 29.82 54748.82 88888.00 2014-06-10 21:53:14.375 161 12508.83 29.82 54748.82 88888.00 2014-06-10 21:53:14.500 161 12508.85 29.85 54748.80 88888.00 2014-06-10 21:53:14.625 161 12508.85 29.80 54748.78 88888.00 2014-06-10 21:53:14.750 161 12508.85 29.80 54748.80 88888.00 2014-06-10 21:53:14.875 161 12508.83 29.80 54748.82 88888.00 2014-06-10 21:53:15.000 161 12508.83 29.77 54748.80 88888.00 2014-06-10 21:53:15.125 161 12508.85 29.75 54748.82 88888.00 2014-06-10 21:53:15.250 161 12508.83 29.75 54748.82 88888.00 2014-06-10 21:53:15.375 161 12508.88 29.77 54748.82 88888.00 2014-06-10 21:53:15.500 161 12508.88 29.77 54748.82 88888.00 2014-06-10 21:53:15.625 161 12508.85 29.77 54748.82 88888.00 2014-06-10 21:53:15.750 161 12508.83 29.75 54748.82 88888.00 2014-06-10 21:53:15.875 161 12508.85 29.75 54748.85 88888.00 2014-06-10 21:53:16.000 161 12508.85 29.73 54748.85 88888.00 2014-06-10 21:53:16.125 161 12508.88 29.73 54748.82 88888.00 2014-06-10 21:53:16.250 161 12508.88 29.70 54748.82 88888.00 2014-06-10 21:53:16.375 161 12508.88 29.70 54748.82 88888.00 2014-06-10 21:53:16.500 161 12508.85 29.70 54748.82 88888.00 2014-06-10 21:53:16.625 161 12508.88 29.70 54748.80 88888.00 2014-06-10 21:53:16.750 161 12508.92 29.68 54748.82 88888.00 2014-06-10 21:53:16.875 161 12508.88 29.68 54748.80 88888.00 2014-06-10 21:53:17.000 161 12508.83 29.65 54748.78 88888.00 2014-06-10 21:53:17.125 161 12508.77 29.65 54748.80 88888.00 2014-06-10 21:53:17.250 161 12508.75 29.68 54748.82 88888.00 2014-06-10 21:53:17.375 161 12508.83 29.73 54748.85 88888.00 2014-06-10 21:53:17.500 161 12508.85 29.70 54748.82 88888.00 2014-06-10 21:53:17.625 161 12508.83 29.65 54748.85 88888.00 2014-06-10 21:53:17.750 161 12508.83 29.62 54748.85 88888.00 2014-06-10 21:53:17.875 161 12508.80 29.62 54748.85 88888.00 2014-06-10 21:53:18.000 161 12508.77 29.62 54748.82 88888.00 2014-06-10 21:53:18.125 161 12508.75 29.65 54748.82 88888.00 2014-06-10 21:53:18.250 161 12508.75 29.62 54748.82 88888.00 2014-06-10 21:53:18.375 161 12508.80 29.62 54748.82 88888.00 2014-06-10 21:53:18.500 161 12508.83 29.60 54748.85 88888.00 2014-06-10 21:53:18.625 161 12508.77 29.60 54748.82 88888.00 2014-06-10 21:53:18.750 161 12508.73 29.60 54748.82 88888.00 2014-06-10 21:53:18.875 161 12508.70 29.57 54748.82 88888.00 2014-06-10 21:53:19.000 161 12508.73 29.57 54748.82 88888.00 2014-06-10 21:53:19.125 161 12508.70 29.62 54748.85 88888.00 2014-06-10 21:53:19.250 161 12508.70 29.57 54748.85 88888.00 2014-06-10 21:53:19.375 161 12508.75 29.60 54748.82 88888.00 2014-06-10 21:53:19.500 161 12508.73 29.60 54748.82 88888.00 2014-06-10 21:53:19.625 161 12508.73 29.57 54748.82 88888.00 2014-06-10 21:53:19.750 161 12508.70 29.60 54748.85 88888.00 2014-06-10 21:53:19.875 161 12508.77 29.57 54748.85 88888.00 2014-06-10 21:53:20.000 161 12508.80 29.57 54748.82 88888.00 2014-06-10 21:53:20.125 161 12508.77 29.57 54748.85 88888.00 2014-06-10 21:53:20.250 161 12508.77 29.57 54748.85 88888.00 2014-06-10 21:53:20.375 161 12508.80 29.55 54748.82 88888.00 2014-06-10 21:53:20.500 161 12508.73 29.52 54748.82 88888.00 2014-06-10 21:53:20.625 161 12508.70 29.50 54748.85 88888.00 2014-06-10 21:53:20.750 161 12508.73 29.52 54748.82 88888.00 2014-06-10 21:53:20.875 161 12508.73 29.52 54748.85 88888.00 2014-06-10 21:53:21.000 161 12508.75 29.52 54748.85 88888.00 2014-06-10 21:53:21.125 161 12508.65 29.50 54748.80 88888.00 2014-06-10 21:53:21.250 161 12508.58 29.48 54748.78 88888.00 2014-06-10 21:53:21.375 161 12508.62 29.50 54748.80 88888.00 2014-06-10 21:53:21.500 161 12508.65 29.50 54748.82 88888.00 2014-06-10 21:53:21.625 161 12508.67 29.50 54748.82 88888.00 2014-06-10 21:53:21.750 161 12508.73 29.48 54748.85 88888.00 2014-06-10 21:53:21.875 161 12508.70 29.48 54748.82 88888.00 2014-06-10 21:53:22.000 161 12508.62 29.50 54748.82 88888.00 2014-06-10 21:53:22.125 161 12508.65 29.50 54748.85 88888.00 2014-06-10 21:53:22.250 161 12508.65 29.48 54748.88 88888.00 2014-06-10 21:53:22.375 161 12508.62 29.48 54748.82 88888.00 2014-06-10 21:53:22.500 161 12508.58 29.48 54748.82 88888.00 2014-06-10 21:53:22.625 161 12508.60 29.45 54748.82 88888.00 2014-06-10 21:53:22.750 161 12508.70 29.45 54748.82 88888.00 2014-06-10 21:53:22.875 161 12508.75 29.48 54748.85 88888.00 2014-06-10 21:53:23.000 161 12508.65 29.50 54748.85 88888.00 2014-06-10 21:53:23.125 161 12508.60 29.52 54748.85 88888.00 2014-06-10 21:53:23.250 161 12508.62 29.50 54748.85 88888.00 2014-06-10 21:53:23.375 161 12508.62 29.52 54748.85 88888.00 2014-06-10 21:53:23.500 161 12508.65 29.50 54748.88 88888.00 2014-06-10 21:53:23.625 161 12508.67 29.50 54748.85 88888.00 2014-06-10 21:53:23.750 161 12508.65 29.50 54748.85 88888.00 2014-06-10 21:53:23.875 161 12508.67 29.50 54748.85 88888.00 2014-06-10 21:53:24.000 161 12508.67 29.50 54748.82 88888.00 2014-06-10 21:53:24.125 161 12508.58 29.52 54748.85 88888.00 2014-06-10 21:53:24.250 161 12508.58 29.48 54748.88 88888.00 2014-06-10 21:53:24.375 161 12508.70 29.48 54748.85 88888.00 2014-06-10 21:53:24.500 161 12508.73 29.48 54748.82 88888.00 2014-06-10 21:53:24.625 161 12508.73 29.52 54748.82 88888.00 2014-06-10 21:53:24.750 161 12508.70 29.52 54748.82 88888.00 2014-06-10 21:53:24.875 161 12508.67 29.50 54748.85 88888.00 2014-06-10 21:53:25.000 161 12508.67 29.50 54748.82 88888.00 2014-06-10 21:53:25.125 161 12508.62 29.50 54748.82 88888.00 2014-06-10 21:53:25.250 161 12508.58 29.52 54748.85 88888.00 2014-06-10 21:53:25.375 161 12508.62 29.52 54748.82 88888.00 2014-06-10 21:53:25.500 161 12508.70 29.52 54748.82 88888.00 2014-06-10 21:53:25.625 161 12508.70 29.52 54748.82 88888.00 2014-06-10 21:53:25.750 161 12508.67 29.52 54748.82 88888.00 2014-06-10 21:53:25.875 161 12508.67 29.55 54748.82 88888.00 2014-06-10 21:53:26.000 161 12508.73 29.55 54748.82 88888.00 2014-06-10 21:53:26.125 161 12508.67 29.55 54748.82 88888.00 2014-06-10 21:53:26.250 161 12508.58 29.55 54748.80 88888.00 2014-06-10 21:53:26.375 161 12508.60 29.55 54748.80 88888.00 2014-06-10 21:53:26.500 161 12508.67 29.52 54748.80 88888.00 2014-06-10 21:53:26.625 161 12508.65 29.52 54748.82 88888.00 2014-06-10 21:53:26.750 161 12508.65 29.55 54748.82 88888.00 2014-06-10 21:53:26.875 161 12508.67 29.57 54748.80 88888.00 2014-06-10 21:53:27.000 161 12508.70 29.55 54748.80 88888.00 2014-06-10 21:53:27.125 161 12508.62 29.55 54748.80 88888.00 2014-06-10 21:53:27.250 161 12508.58 29.55 54748.80 88888.00 2014-06-10 21:53:27.375 161 12508.58 29.55 54748.80 88888.00 2014-06-10 21:53:27.500 161 12508.58 29.52 54748.82 88888.00 2014-06-10 21:53:27.625 161 12508.55 29.55 54748.82 88888.00 2014-06-10 21:53:27.750 161 12508.52 29.57 54748.82 88888.00 2014-06-10 21:53:27.875 161 12508.55 29.57 54748.78 88888.00 2014-06-10 21:53:28.000 161 12508.58 29.57 54748.78 88888.00 2014-06-10 21:53:28.125 161 12508.60 29.60 54748.85 88888.00 2014-06-10 21:53:28.250 161 12508.58 29.55 54748.85 88888.00 2014-06-10 21:53:28.375 161 12508.62 29.55 54748.85 88888.00 2014-06-10 21:53:28.500 161 12508.62 29.57 54748.90 88888.00 2014-06-10 21:53:28.625 161 12508.65 29.60 54748.88 88888.00 2014-06-10 21:53:28.750 161 12508.65 29.60 54748.85 88888.00 2014-06-10 21:53:28.875 161 12508.65 29.60 54748.85 88888.00 2014-06-10 21:53:29.000 161 12508.60 29.60 54748.85 88888.00 2014-06-10 21:53:29.125 161 12508.60 29.65 54748.85 88888.00 2014-06-10 21:53:29.250 161 12508.58 29.62 54748.88 88888.00 2014-06-10 21:53:29.375 161 12508.62 29.62 54748.85 88888.00 2014-06-10 21:53:29.500 161 12508.60 29.60 54748.82 88888.00 2014-06-10 21:53:29.625 161 12508.58 29.57 54748.82 88888.00 2014-06-10 21:53:29.750 161 12508.55 29.60 54748.80 88888.00 2014-06-10 21:53:29.875 161 12508.55 29.62 54748.85 88888.00 2014-06-10 21:53:30.000 161 12508.58 29.62 54748.82 88888.00 2014-06-10 21:53:30.125 161 12508.62 29.62 54748.85 88888.00 2014-06-10 21:53:30.250 161 12508.58 29.60 54748.85 88888.00 2014-06-10 21:53:30.375 161 12508.55 29.62 54748.82 88888.00 2014-06-10 21:53:30.500 161 12508.52 29.62 54748.82 88888.00 2014-06-10 21:53:30.625 161 12508.50 29.65 54748.82 88888.00 2014-06-10 21:53:30.750 161 12508.50 29.62 54748.82 88888.00 2014-06-10 21:53:30.875 161 12508.42 29.62 54748.85 88888.00 2014-06-10 21:53:31.000 161 12508.40 29.65 54748.88 88888.00 2014-06-10 21:53:31.125 161 12508.40 29.68 54748.80 88888.00 2014-06-10 21:53:31.250 161 12508.42 29.68 54748.82 88888.00 2014-06-10 21:53:31.375 161 12508.45 29.68 54748.85 88888.00 2014-06-10 21:53:31.500 161 12508.45 29.68 54748.85 88888.00 2014-06-10 21:53:31.625 161 12508.52 29.70 54748.85 88888.00 2014-06-10 21:53:31.750 161 12508.55 29.73 54748.88 88888.00 2014-06-10 21:53:31.875 161 12508.55 29.73 54748.85 88888.00 2014-06-10 21:53:32.000 161 12508.52 29.70 54748.82 88888.00 2014-06-10 21:53:32.125 161 12508.50 29.68 54748.80 88888.00 2014-06-10 21:53:32.250 161 12508.48 29.65 54748.82 88888.00 2014-06-10 21:53:32.375 161 12508.50 29.70 54748.82 88888.00 2014-06-10 21:53:32.500 161 12508.55 29.68 54748.82 88888.00 2014-06-10 21:53:32.625 161 12508.55 29.70 54748.85 88888.00 2014-06-10 21:53:32.750 161 12508.52 29.70 54748.85 88888.00 2014-06-10 21:53:32.875 161 12508.48 29.70 54748.85 88888.00 2014-06-10 21:53:33.000 161 12508.48 29.68 54748.80 88888.00 2014-06-10 21:53:33.125 161 12508.42 29.68 54748.82 88888.00 2014-06-10 21:53:33.250 161 12508.42 29.68 54748.85 88888.00 2014-06-10 21:53:33.375 161 12508.45 29.70 54748.88 88888.00 2014-06-10 21:53:33.500 161 12508.48 29.75 54748.88 88888.00 2014-06-10 21:53:33.625 161 12508.45 29.73 54748.85 88888.00 2014-06-10 21:53:33.750 161 12508.45 29.70 54748.82 88888.00 2014-06-10 21:53:33.875 161 12508.42 29.70 54748.85 88888.00 2014-06-10 21:53:34.000 161 12508.45 29.68 54748.82 88888.00 2014-06-10 21:53:34.125 161 12508.50 29.75 54748.85 88888.00 2014-06-10 21:53:34.250 161 12508.52 29.70 54748.88 88888.00 2014-06-10 21:53:34.375 161 12508.50 29.68 54748.85 88888.00 2014-06-10 21:53:34.500 161 12508.42 29.70 54748.85 88888.00 2014-06-10 21:53:34.625 161 12508.45 29.75 54748.85 88888.00 2014-06-10 21:53:34.750 161 12508.52 29.77 54748.85 88888.00 2014-06-10 21:53:34.875 161 12508.52 29.77 54748.82 88888.00 2014-06-10 21:53:35.000 161 12508.42 29.73 54748.80 88888.00 2014-06-10 21:53:35.125 161 12508.45 29.73 54748.82 88888.00 2014-06-10 21:53:35.250 161 12508.38 29.73 54748.85 88888.00 2014-06-10 21:53:35.375 161 12508.42 29.80 54748.85 88888.00 2014-06-10 21:53:35.500 161 12508.42 29.77 54748.85 88888.00 2014-06-10 21:53:35.625 161 12508.42 29.80 54748.85 88888.00 2014-06-10 21:53:35.750 161 12508.45 29.77 54748.85 88888.00 2014-06-10 21:53:35.875 161 12508.42 29.80 54748.85 88888.00 2014-06-10 21:53:36.000 161 12508.42 29.77 54748.82 88888.00 2014-06-10 21:53:36.125 161 12508.42 29.75 54748.82 88888.00 2014-06-10 21:53:36.250 161 12508.38 29.70 54748.82 88888.00 2014-06-10 21:53:36.375 161 12508.38 29.70 54748.85 88888.00 2014-06-10 21:53:36.500 161 12508.38 29.73 54748.85 88888.00 2014-06-10 21:53:36.625 161 12508.33 29.70 54748.82 88888.00 2014-06-10 21:53:36.750 161 12508.38 29.70 54748.88 88888.00 2014-06-10 21:53:36.875 161 12508.40 29.75 54748.90 88888.00 2014-06-10 21:53:37.000 161 12508.38 29.75 54748.85 88888.00 2014-06-10 21:53:37.125 161 12508.42 29.77 54748.85 88888.00 2014-06-10 21:53:37.250 161 12508.40 29.73 54748.85 88888.00 2014-06-10 21:53:37.375 161 12508.35 29.73 54748.85 88888.00 2014-06-10 21:53:37.500 161 12508.30 29.75 54748.85 88888.00 2014-06-10 21:53:37.625 161 12508.35 29.77 54748.90 88888.00 2014-06-10 21:53:37.750 161 12508.33 29.77 54748.88 88888.00 2014-06-10 21:53:37.875 161 12508.30 29.77 54748.88 88888.00 2014-06-10 21:53:38.000 161 12508.27 29.77 54748.85 88888.00 2014-06-10 21:53:38.125 161 12508.33 29.77 54748.82 88888.00 2014-06-10 21:53:38.250 161 12508.33 29.75 54748.85 88888.00 2014-06-10 21:53:38.375 161 12508.35 29.75 54748.85 88888.00 2014-06-10 21:53:38.500 161 12508.33 29.75 54748.88 88888.00 2014-06-10 21:53:38.625 161 12508.35 29.75 54748.88 88888.00 2014-06-10 21:53:38.750 161 12508.40 29.77 54748.85 88888.00 2014-06-10 21:53:38.875 161 12508.38 29.77 54748.85 88888.00 2014-06-10 21:53:39.000 161 12508.35 29.75 54748.85 88888.00 2014-06-10 21:53:39.125 161 12508.30 29.75 54748.85 88888.00 2014-06-10 21:53:39.250 161 12508.33 29.75 54748.88 88888.00 2014-06-10 21:53:39.375 161 12508.38 29.77 54748.88 88888.00 2014-06-10 21:53:39.500 161 12508.38 29.75 54748.88 88888.00 2014-06-10 21:53:39.625 161 12508.33 29.75 54748.88 88888.00 2014-06-10 21:53:39.750 161 12508.33 29.75 54748.85 88888.00 2014-06-10 21:53:39.875 161 12508.33 29.75 54748.85 88888.00 2014-06-10 21:53:40.000 161 12508.30 29.75 54748.85 88888.00 2014-06-10 21:53:40.125 161 12508.33 29.75 54748.88 88888.00 2014-06-10 21:53:40.250 161 12508.27 29.73 54748.85 88888.00 2014-06-10 21:53:40.375 161 12508.30 29.75 54748.80 88888.00 2014-06-10 21:53:40.500 161 12508.35 29.73 54748.82 88888.00 2014-06-10 21:53:40.625 161 12508.30 29.75 54748.85 88888.00 2014-06-10 21:53:40.750 161 12508.30 29.77 54748.88 88888.00 2014-06-10 21:53:40.875 161 12508.25 29.77 54748.88 88888.00 2014-06-10 21:53:41.000 161 12508.23 29.77 54748.88 88888.00 2014-06-10 21:53:41.125 161 12508.20 29.77 54748.82 88888.00 2014-06-10 21:53:41.250 161 12508.12 29.73 54748.82 88888.00 2014-06-10 21:53:41.375 161 12508.17 29.75 54748.85 88888.00 2014-06-10 21:53:41.500 161 12508.25 29.73 54748.85 88888.00 2014-06-10 21:53:41.625 161 12508.23 29.75 54748.85 88888.00 2014-06-10 21:53:41.750 161 12508.20 29.75 54748.88 88888.00 2014-06-10 21:53:41.875 161 12508.20 29.75 54748.90 88888.00 2014-06-10 21:53:42.000 161 12508.17 29.77 54748.85 88888.00 2014-06-10 21:53:42.125 161 12508.17 29.75 54748.85 88888.00 2014-06-10 21:53:42.250 161 12508.17 29.77 54748.88 88888.00 2014-06-10 21:53:42.375 161 12508.23 29.75 54748.88 88888.00 2014-06-10 21:53:42.500 161 12508.30 29.77 54748.88 88888.00 2014-06-10 21:53:42.625 161 12508.27 29.80 54748.88 88888.00 2014-06-10 21:53:42.750 161 12508.23 29.77 54748.85 88888.00 2014-06-10 21:53:42.875 161 12508.17 29.80 54748.82 88888.00 2014-06-10 21:53:43.000 161 12508.25 29.75 54748.82 88888.00 2014-06-10 21:53:43.125 161 12508.23 29.73 54748.82 88888.00 2014-06-10 21:53:43.250 161 12508.15 29.73 54748.82 88888.00 2014-06-10 21:53:43.375 161 12508.12 29.75 54748.82 88888.00 2014-06-10 21:53:43.500 161 12508.15 29.73 54748.85 88888.00 2014-06-10 21:53:43.625 161 12508.12 29.73 54748.82 88888.00 2014-06-10 21:53:43.750 161 12508.12 29.75 54748.80 88888.00 2014-06-10 21:53:43.875 161 12508.10 29.75 54748.80 88888.00 2014-06-10 21:53:44.000 161 12508.15 29.77 54748.80 88888.00 2014-06-10 21:53:44.125 161 12508.23 29.75 54748.80 88888.00 2014-06-10 21:53:44.250 161 12508.23 29.75 54748.82 88888.00 2014-06-10 21:53:44.375 161 12508.23 29.73 54748.85 88888.00 2014-06-10 21:53:44.500 161 12508.23 29.73 54748.88 88888.00 2014-06-10 21:53:44.625 161 12508.23 29.73 54748.82 88888.00 2014-06-10 21:53:44.750 161 12508.20 29.75 54748.80 88888.00 2014-06-10 21:53:44.875 161 12508.23 29.77 54748.82 88888.00 2014-06-10 21:53:45.000 161 12508.25 29.75 54748.82 88888.00 2014-06-10 21:53:45.125 161 12508.23 29.77 54748.85 88888.00 2014-06-10 21:53:45.250 161 12508.12 29.70 54748.78 88888.00 2014-06-10 21:53:45.375 161 12508.17 29.73 54748.78 88888.00 2014-06-10 21:53:45.500 161 12508.17 29.77 54748.80 88888.00 2014-06-10 21:53:45.625 161 12508.15 29.77 54748.88 88888.00 2014-06-10 21:53:45.750 161 12508.17 29.77 54748.85 88888.00 2014-06-10 21:53:45.875 161 12508.20 29.75 54748.82 88888.00 2014-06-10 21:53:46.000 161 12508.23 29.77 54748.85 88888.00 2014-06-10 21:53:46.125 161 12508.23 29.77 54748.88 88888.00 2014-06-10 21:53:46.250 161 12508.25 29.75 54748.85 88888.00 2014-06-10 21:53:46.375 161 12508.27 29.77 54748.85 88888.00 2014-06-10 21:53:46.500 161 12508.23 29.80 54748.85 88888.00 2014-06-10 21:53:46.625 161 12508.25 29.82 54748.82 88888.00 2014-06-10 21:53:46.750 161 12508.23 29.80 54748.85 88888.00 2014-06-10 21:53:46.875 161 12508.17 29.77 54748.85 88888.00 2014-06-10 21:53:47.000 161 12508.17 29.75 54748.80 88888.00 2014-06-10 21:53:47.125 161 12508.20 29.80 54748.80 88888.00 2014-06-10 21:53:47.250 161 12508.17 29.82 54748.80 88888.00 2014-06-10 21:53:47.375 161 12508.23 29.80 54748.78 88888.00 2014-06-10 21:53:47.500 161 12508.25 29.77 54748.78 88888.00 2014-06-10 21:53:47.625 161 12508.25 29.80 54748.82 88888.00 2014-06-10 21:53:47.750 161 12508.27 29.85 54748.82 88888.00 2014-06-10 21:53:47.875 161 12508.27 29.82 54748.80 88888.00 2014-06-10 21:53:48.000 161 12508.23 29.77 54748.78 88888.00 2014-06-10 21:53:48.125 161 12508.15 29.80 54748.80 88888.00 2014-06-10 21:53:48.250 161 12508.12 29.80 54748.80 88888.00 2014-06-10 21:53:48.375 161 12508.15 29.77 54748.80 88888.00 2014-06-10 21:53:48.500 161 12508.25 29.82 54748.85 88888.00 2014-06-10 21:53:48.625 161 12508.25 29.82 54748.82 88888.00 2014-06-10 21:53:48.750 161 12508.27 29.82 54748.80 88888.00 2014-06-10 21:53:48.875 161 12508.30 29.85 54748.78 88888.00 2014-06-10 21:53:49.000 161 12508.33 29.82 54748.75 88888.00 2014-06-10 21:53:49.125 161 12508.33 29.80 54748.75 88888.00 2014-06-10 21:53:49.250 161 12508.33 29.82 54748.80 88888.00 2014-06-10 21:53:49.375 161 12508.30 29.82 54748.80 88888.00 2014-06-10 21:53:49.500 161 12508.30 29.80 54748.75 88888.00 2014-06-10 21:53:49.625 161 12508.27 29.82 54748.75 88888.00 2014-06-10 21:53:49.750 161 12508.35 29.88 54748.75 88888.00 2014-06-10 21:53:49.875 161 12508.38 29.88 54748.78 88888.00 2014-06-10 21:53:50.000 161 12508.33 29.85 54748.75 88888.00 2014-06-10 21:53:50.125 161 12508.35 29.82 54748.80 88888.00 2014-06-10 21:53:50.250 161 12508.33 29.77 54748.75 88888.00 2014-06-10 21:53:50.375 161 12508.30 29.80 54748.72 88888.00 2014-06-10 21:53:50.500 161 12508.33 29.82 54748.72 88888.00 2014-06-10 21:53:50.625 161 12508.40 29.85 54748.72 88888.00 2014-06-10 21:53:50.750 161 12508.42 29.85 54748.72 88888.00 2014-06-10 21:53:50.875 161 12508.38 29.88 54748.75 88888.00 2014-06-10 21:53:51.000 161 12508.52 29.98 54748.82 88888.00 2014-06-10 21:53:51.125 161 12508.45 29.88 54748.82 88888.00 2014-06-10 21:53:51.250 161 12508.33 29.82 54748.78 88888.00 2014-06-10 21:53:51.375 161 12508.35 29.85 54748.78 88888.00 2014-06-10 21:53:51.500 161 12508.35 29.85 54748.78 88888.00 2014-06-10 21:53:51.625 161 12508.33 29.82 54748.78 88888.00 2014-06-10 21:53:51.750 161 12508.33 29.85 54748.78 88888.00 2014-06-10 21:53:51.875 161 12508.30 29.82 54748.82 88888.00 2014-06-10 21:53:52.000 161 12508.23 29.80 54748.78 88888.00 2014-06-10 21:53:52.125 161 12508.15 29.82 54748.78 88888.00 2014-06-10 21:53:52.250 161 12508.10 29.82 54748.78 88888.00 2014-06-10 21:53:52.375 161 12508.17 29.82 54748.78 88888.00 2014-06-10 21:53:52.500 161 12508.23 29.88 54748.78 88888.00 2014-06-10 21:53:52.625 161 12508.25 29.90 54748.80 88888.00 2014-06-10 21:53:52.750 161 12508.27 29.88 54748.80 88888.00 2014-06-10 21:53:52.875 161 12508.27 29.85 54748.75 88888.00 2014-06-10 21:53:53.000 161 12508.30 29.85 54748.75 88888.00 2014-06-10 21:53:53.125 161 12508.25 29.85 54748.78 88888.00 2014-06-10 21:53:53.250 161 12508.23 29.88 54748.78 88888.00 2014-06-10 21:53:53.375 161 12508.17 29.82 54748.75 88888.00 2014-06-10 21:53:53.500 161 12508.25 29.82 54748.75 88888.00 2014-06-10 21:53:53.625 161 12508.27 29.80 54748.72 88888.00 2014-06-10 21:53:53.750 161 12508.27 29.80 54748.72 88888.00 2014-06-10 21:53:53.875 161 12508.27 29.80 54748.75 88888.00 2014-06-10 21:53:54.000 161 12508.30 29.82 54748.75 88888.00 2014-06-10 21:53:54.125 161 12508.30 29.85 54748.75 88888.00 2014-06-10 21:53:54.250 161 12508.30 29.85 54748.78 88888.00 2014-06-10 21:53:54.375 161 12508.35 29.80 54748.75 88888.00 2014-06-10 21:53:54.500 161 12508.27 29.77 54748.75 88888.00 2014-06-10 21:53:54.625 161 12508.23 29.80 54748.75 88888.00 2014-06-10 21:53:54.750 161 12508.20 29.80 54748.75 88888.00 2014-06-10 21:53:54.875 161 12508.20 29.80 54748.75 88888.00 2014-06-10 21:53:55.000 161 12508.17 29.80 54748.72 88888.00 2014-06-10 21:53:55.125 161 12508.20 29.77 54748.72 88888.00 2014-06-10 21:53:55.250 161 12508.15 29.73 54748.70 88888.00 2014-06-10 21:53:55.375 161 12508.17 29.77 54748.72 88888.00 2014-06-10 21:53:55.500 161 12508.15 29.73 54748.72 88888.00 2014-06-10 21:53:55.625 161 12508.23 29.75 54748.72 88888.00 2014-06-10 21:53:55.750 161 12508.25 29.75 54748.70 88888.00 2014-06-10 21:53:55.875 161 12508.25 29.75 54748.72 88888.00 2014-06-10 21:53:56.000 161 12508.23 29.73 54748.72 88888.00 2014-06-10 21:53:56.125 161 12508.17 29.73 54748.75 88888.00 2014-06-10 21:53:56.250 161 12508.15 29.75 54748.78 88888.00 2014-06-10 21:53:56.375 161 12508.17 29.75 54748.78 88888.00 2014-06-10 21:53:56.500 161 12508.20 29.73 54748.75 88888.00 2014-06-10 21:53:56.625 161 12508.20 29.70 54748.75 88888.00 2014-06-10 21:53:56.750 161 12508.23 29.68 54748.78 88888.00 2014-06-10 21:53:56.875 161 12508.23 29.70 54748.82 88888.00 2014-06-10 21:53:57.000 161 12508.20 29.68 54748.78 88888.00 2014-06-10 21:53:57.125 161 12508.25 29.68 54748.78 88888.00 2014-06-10 21:53:57.250 161 12508.23 29.68 54748.78 88888.00 2014-06-10 21:53:57.375 161 12508.20 29.68 54748.80 88888.00 2014-06-10 21:53:57.500 161 12508.17 29.68 54748.78 88888.00 2014-06-10 21:53:57.625 161 12508.17 29.68 54748.80 88888.00 2014-06-10 21:53:57.750 161 12508.15 29.65 54748.82 88888.00 2014-06-10 21:53:57.875 161 12508.15 29.68 54748.80 88888.00 2014-06-10 21:53:58.000 161 12508.20 29.65 54748.78 88888.00 2014-06-10 21:53:58.125 161 12508.23 29.65 54748.80 88888.00 2014-06-10 21:53:58.250 161 12508.15 29.62 54748.82 88888.00 2014-06-10 21:53:58.375 161 12508.20 29.62 54748.82 88888.00 2014-06-10 21:53:58.500 161 12508.23 29.65 54748.82 88888.00 2014-06-10 21:53:58.625 161 12508.20 29.62 54748.80 88888.00 2014-06-10 21:53:58.750 161 12508.20 29.65 54748.80 88888.00 2014-06-10 21:53:58.875 161 12508.17 29.65 54748.80 88888.00 2014-06-10 21:53:59.000 161 12508.15 29.60 54748.78 88888.00 2014-06-10 21:53:59.125 161 12508.12 29.62 54748.80 88888.00 2014-06-10 21:53:59.250 161 12508.15 29.60 54748.85 88888.00 2014-06-10 21:53:59.375 161 12508.23 29.60 54748.85 88888.00 2014-06-10 21:53:59.500 161 12508.17 29.57 54748.82 88888.00 2014-06-10 21:53:59.625 161 12508.10 29.60 54748.80 88888.00 2014-06-10 21:53:59.750 161 12508.05 29.57 54748.80 88888.00 2014-06-10 21:53:59.875 161 12508.02 29.57 54748.80 88888.00 2014-06-10 21:54:00.000 161 12508.08 29.60 54748.80 88888.00 2014-06-10 21:54:00.125 161 12508.08 29.57 54748.82 88888.00 2014-06-10 21:54:00.250 161 12508.08 29.57 54748.82 88888.00 2014-06-10 21:54:00.375 161 12508.08 29.55 54748.78 88888.00 2014-06-10 21:54:00.500 161 12508.08 29.52 54748.78 88888.00 2014-06-10 21:54:00.625 161 12508.08 29.55 54748.78 88888.00 2014-06-10 21:54:00.750 161 12508.02 29.52 54748.78 88888.00 2014-06-10 21:54:00.875 161 12508.08 29.57 54748.80 88888.00 2014-06-10 21:54:01.000 161 12508.08 29.55 54748.82 88888.00 2014-06-10 21:54:01.125 161 12508.05 29.52 54748.82 88888.00 2014-06-10 21:54:01.250 161 12508.02 29.50 54748.82 88888.00 2014-06-10 21:54:01.375 161 12508.02 29.52 54748.82 88888.00 2014-06-10 21:54:01.500 161 12508.02 29.55 54748.80 88888.00 2014-06-10 21:54:01.625 161 12508.02 29.50 54748.78 88888.00 2014-06-10 21:54:01.750 161 12508.08 29.50 54748.80 88888.00 2014-06-10 21:54:01.875 161 12508.08 29.48 54748.82 88888.00 2014-06-10 21:54:02.000 161 12508.05 29.48 54748.80 88888.00 2014-06-10 21:54:02.125 161 12508.02 29.48 54748.82 88888.00 2014-06-10 21:54:02.250 161 12508.05 29.45 54748.80 88888.00 2014-06-10 21:54:02.375 161 12508.05 29.48 54748.82 88888.00 2014-06-10 21:54:02.500 161 12508.08 29.48 54748.80 88888.00 2014-06-10 21:54:02.625 161 12508.05 29.43 54748.82 88888.00 2014-06-10 21:54:02.750 161 12507.98 29.43 54748.82 88888.00 2014-06-10 21:54:02.875 161 12508.00 29.45 54748.80 88888.00 2014-06-10 21:54:03.000 161 12508.02 29.43 54748.80 88888.00 2014-06-10 21:54:03.125 161 12507.98 29.45 54748.82 88888.00 2014-06-10 21:54:03.250 161 12507.95 29.43 54748.82 88888.00 2014-06-10 21:54:03.375 161 12507.95 29.43 54748.78 88888.00 2014-06-10 21:54:03.500 161 12507.95 29.40 54748.82 88888.00 2014-06-10 21:54:03.625 161 12507.90 29.43 54748.82 88888.00 2014-06-10 21:54:03.750 161 12507.92 29.43 54748.82 88888.00 2014-06-10 21:54:03.875 161 12507.95 29.38 54748.80 88888.00 2014-06-10 21:54:04.000 161 12507.92 29.38 54748.80 88888.00 2014-06-10 21:54:04.125 161 12507.92 29.43 54748.82 88888.00 2014-06-10 21:54:04.250 161 12507.92 29.45 54748.85 88888.00 2014-06-10 21:54:04.375 161 12507.98 29.45 54748.85 88888.00 2014-06-10 21:54:04.500 161 12507.88 29.40 54748.85 88888.00 2014-06-10 21:54:04.625 161 12507.77 29.40 54748.82 88888.00 2014-06-10 21:54:04.750 161 12507.83 29.45 54748.80 88888.00 2014-06-10 21:54:04.875 161 12507.92 29.43 54748.85 88888.00 2014-06-10 21:54:05.000 161 12507.98 29.40 54748.82 88888.00 2014-06-10 21:54:05.125 161 12507.98 29.43 54748.85 88888.00 2014-06-10 21:54:05.250 161 12507.90 29.45 54748.88 88888.00 2014-06-10 21:54:05.375 161 12507.88 29.48 54748.82 88888.00 2014-06-10 21:54:05.500 161 12507.88 29.45 54748.80 88888.00 2014-06-10 21:54:05.625 161 12507.90 29.43 54748.80 88888.00 2014-06-10 21:54:05.750 161 12507.92 29.43 54748.82 88888.00 2014-06-10 21:54:05.875 161 12507.88 29.45 54748.85 88888.00 2014-06-10 21:54:06.000 161 12507.80 29.43 54748.88 88888.00 2014-06-10 21:54:06.125 161 12507.83 29.45 54748.85 88888.00 2014-06-10 21:54:06.250 161 12507.85 29.45 54748.85 88888.00 2014-06-10 21:54:06.375 161 12507.90 29.50 54748.85 88888.00 2014-06-10 21:54:06.500 161 12507.92 29.50 54748.82 88888.00 2014-06-10 21:54:06.625 161 12507.88 29.48 54748.82 88888.00 2014-06-10 21:54:06.750 161 12507.88 29.50 54748.88 88888.00 2014-06-10 21:54:06.875 161 12507.92 29.57 54748.88 88888.00 2014-06-10 21:54:07.000 161 12507.88 29.52 54748.80 88888.00 2014-06-10 21:54:07.125 161 12507.88 29.50 54748.80 88888.00 2014-06-10 21:54:07.250 161 12507.85 29.50 54748.82 88888.00 2014-06-10 21:54:07.375 161 12507.88 29.50 54748.80 88888.00 2014-06-10 21:54:07.500 161 12507.85 29.50 54748.78 88888.00 2014-06-10 21:54:07.625 161 12507.92 29.52 54748.82 88888.00 2014-06-10 21:54:07.750 161 12507.92 29.50 54748.82 88888.00 2014-06-10 21:54:07.875 161 12507.90 29.52 54748.80 88888.00 2014-06-10 21:54:08.000 161 12507.85 29.52 54748.78 88888.00 2014-06-10 21:54:08.125 161 12507.80 29.52 54748.80 88888.00 2014-06-10 21:54:08.250 161 12507.77 29.48 54748.80 88888.00 2014-06-10 21:54:08.375 161 12507.80 29.50 54748.80 88888.00 2014-06-10 21:54:08.500 161 12507.85 29.50 54748.85 88888.00 2014-06-10 21:54:08.625 161 12507.85 29.50 54748.82 88888.00 2014-06-10 21:54:08.750 161 12507.85 29.52 54748.80 88888.00 2014-06-10 21:54:08.875 161 12507.75 29.52 54748.80 88888.00 2014-06-10 21:54:09.000 161 12507.73 29.52 54748.78 88888.00 2014-06-10 21:54:09.125 161 12507.75 29.52 54748.78 88888.00 2014-06-10 21:54:09.250 161 12507.70 29.48 54748.78 88888.00 2014-06-10 21:54:09.375 161 12507.73 29.50 54748.80 88888.00 2014-06-10 21:54:09.500 161 12507.77 29.52 54748.80 88888.00 2014-06-10 21:54:09.625 161 12507.80 29.52 54748.78 88888.00 2014-06-10 21:54:09.750 161 12507.80 29.52 54748.78 88888.00 2014-06-10 21:54:09.875 161 12507.75 29.52 54748.78 88888.00 2014-06-10 21:54:10.000 161 12507.75 29.50 54748.75 88888.00 2014-06-10 21:54:10.125 161 12507.73 29.52 54748.82 88888.00 2014-06-10 21:54:10.250 161 12507.75 29.55 54748.82 88888.00 2014-06-10 21:54:10.375 161 12507.85 29.57 54748.80 88888.00 2014-06-10 21:54:10.500 161 12507.88 29.60 54748.78 88888.00 2014-06-10 21:54:10.625 161 12507.85 29.60 54748.80 88888.00 2014-06-10 21:54:10.750 161 12507.80 29.60 54748.80 88888.00 2014-06-10 21:54:10.875 161 12507.80 29.60 54748.80 88888.00 2014-06-10 21:54:11.000 161 12507.77 29.60 54748.80 88888.00 2014-06-10 21:54:11.125 161 12507.83 29.62 54748.78 88888.00 2014-06-10 21:54:11.250 161 12507.75 29.60 54748.78 88888.00 2014-06-10 21:54:11.375 161 12507.70 29.65 54748.75 88888.00 2014-06-10 21:54:11.500 161 12507.73 29.68 54748.75 88888.00 2014-06-10 21:54:11.625 161 12507.80 29.65 54748.72 88888.00 2014-06-10 21:54:11.750 161 12507.85 29.68 54748.78 88888.00 2014-06-10 21:54:11.875 161 12507.83 29.68 54748.78 88888.00 2014-06-10 21:54:12.000 161 12507.77 29.70 54748.75 88888.00 2014-06-10 21:54:12.125 161 12507.77 29.73 54748.78 88888.00 2014-06-10 21:54:12.250 161 12507.80 29.73 54748.80 88888.00 2014-06-10 21:54:12.375 161 12507.85 29.75 54748.78 88888.00 2014-06-10 21:54:12.500 161 12507.83 29.77 54748.78 88888.00 2014-06-10 21:54:12.625 161 12507.83 29.73 54748.78 88888.00 2014-06-10 21:54:12.750 161 12507.80 29.73 54748.75 88888.00 2014-06-10 21:54:12.875 161 12507.75 29.75 54748.72 88888.00 2014-06-10 21:54:13.000 161 12507.80 29.75 54748.70 88888.00 2014-06-10 21:54:13.125 161 12507.83 29.77 54748.70 88888.00 2014-06-10 21:54:13.250 161 12507.83 29.77 54748.70 88888.00 2014-06-10 21:54:13.375 161 12507.77 29.75 54748.70 88888.00 2014-06-10 21:54:13.500 161 12507.75 29.75 54748.72 88888.00 2014-06-10 21:54:13.625 161 12507.77 29.77 54748.72 88888.00 2014-06-10 21:54:13.750 161 12507.80 29.85 54748.72 88888.00 2014-06-10 21:54:13.875 161 12507.85 29.82 54748.72 88888.00 2014-06-10 21:54:14.000 161 12507.88 29.82 54748.70 88888.00 2014-06-10 21:54:14.125 161 12507.85 29.85 54748.70 88888.00 2014-06-10 21:54:14.250 161 12507.80 29.82 54748.70 88888.00 2014-06-10 21:54:14.375 161 12507.80 29.80 54748.72 88888.00 2014-06-10 21:54:14.500 161 12507.85 29.80 54748.70 88888.00 2014-06-10 21:54:14.625 161 12507.85 29.80 54748.68 88888.00 2014-06-10 21:54:14.750 161 12507.88 29.85 54748.68 88888.00 2014-06-10 21:54:14.875 161 12507.90 29.88 54748.70 88888.00 2014-06-10 21:54:15.000 161 12507.92 29.85 54748.70 88888.00 2014-06-10 21:54:15.125 161 12507.92 29.82 54748.72 88888.00 2014-06-10 21:54:15.250 161 12507.92 29.85 54748.72 88888.00 2014-06-10 21:54:15.375 161 12507.90 29.88 54748.68 88888.00 2014-06-10 21:54:15.500 161 12507.92 29.90 54748.68 88888.00 2014-06-10 21:54:15.625 161 12507.95 29.90 54748.68 88888.00 2014-06-10 21:54:15.750 161 12507.92 29.88 54748.65 88888.00 2014-06-10 21:54:15.875 161 12507.90 29.93 54748.68 88888.00 2014-06-10 21:54:16.000 161 12507.90 29.90 54748.70 88888.00 2014-06-10 21:54:16.125 161 12507.92 29.88 54748.68 88888.00 2014-06-10 21:54:16.250 161 12507.92 29.90 54748.65 88888.00 2014-06-10 21:54:16.375 161 12507.92 29.90 54748.68 88888.00 2014-06-10 21:54:16.500 161 12507.95 29.90 54748.65 88888.00 2014-06-10 21:54:16.625 161 12507.95 29.90 54748.65 88888.00 2014-06-10 21:54:16.750 161 12507.95 29.90 54748.70 88888.00 2014-06-10 21:54:16.875 161 12507.90 29.90 54748.70 88888.00 2014-06-10 21:54:17.000 161 12507.90 29.88 54748.65 88888.00 2014-06-10 21:54:17.125 161 12507.83 29.88 54748.62 88888.00 2014-06-10 21:54:17.250 161 12507.88 29.88 54748.65 88888.00 2014-06-10 21:54:17.375 161 12507.92 29.93 54748.65 88888.00 2014-06-10 21:54:17.500 161 12507.92 29.93 54748.65 88888.00 2014-06-10 21:54:17.625 161 12507.92 29.90 54748.68 88888.00 2014-06-10 21:54:17.750 161 12507.98 29.90 54748.65 88888.00 2014-06-10 21:54:17.875 161 12507.95 29.93 54748.65 88888.00 2014-06-10 21:54:18.000 161 12507.95 29.93 54748.62 88888.00 2014-06-10 21:54:18.125 161 12507.92 29.93 54748.60 88888.00 2014-06-10 21:54:18.250 161 12507.98 29.90 54748.60 88888.00 2014-06-10 21:54:18.375 161 12508.00 29.88 54748.60 88888.00 2014-06-10 21:54:18.500 161 12508.00 29.93 54748.62 88888.00 2014-06-10 21:54:18.625 161 12508.00 29.90 54748.60 88888.00 2014-06-10 21:54:18.750 161 12508.05 29.98 54748.60 88888.00 2014-06-10 21:54:18.875 161 12508.08 29.95 54748.62 88888.00 2014-06-10 21:54:19.000 161 12508.02 29.90 54748.60 88888.00 2014-06-10 21:54:19.125 161 12507.98 29.88 54748.60 88888.00 2014-06-10 21:54:19.250 161 12507.92 29.85 54748.62 88888.00 2014-06-10 21:54:19.375 161 12508.00 29.82 54748.62 88888.00 2014-06-10 21:54:19.500 161 12507.98 29.82 54748.57 88888.00 2014-06-10 21:54:19.625 161 12507.92 29.82 54748.60 88888.00 2014-06-10 21:54:19.750 161 12507.90 29.88 54748.62 88888.00 2014-06-10 21:54:19.875 161 12507.95 29.88 54748.65 88888.00 2014-06-10 21:54:20.000 161 12508.02 29.85 54748.60 88888.00 2014-06-10 21:54:20.125 161 12508.05 29.82 54748.65 88888.00 2014-06-10 21:54:20.250 161 12508.02 29.82 54748.65 88888.00 2014-06-10 21:54:20.375 161 12508.10 29.82 54748.62 88888.00 2014-06-10 21:54:20.500 161 12508.05 29.82 54748.60 88888.00 2014-06-10 21:54:20.625 161 12508.05 29.80 54748.62 88888.00 2014-06-10 21:54:20.750 161 12508.10 29.80 54748.65 88888.00 2014-06-10 21:54:20.875 161 12508.12 29.80 54748.65 88888.00 2014-06-10 21:54:21.000 161 12508.15 29.82 54748.68 88888.00 2014-06-10 21:54:21.125 161 12508.15 29.80 54748.62 88888.00 2014-06-10 21:54:21.250 161 12508.12 29.77 54748.62 88888.00 2014-06-10 21:54:21.375 161 12508.17 29.80 54748.65 88888.00 2014-06-10 21:54:21.500 161 12508.12 29.77 54748.62 88888.00 2014-06-10 21:54:21.625 161 12508.05 29.77 54748.65 88888.00 2014-06-10 21:54:21.750 161 12508.05 29.75 54748.62 88888.00 2014-06-10 21:54:21.875 161 12508.05 29.73 54748.68 88888.00 2014-06-10 21:54:22.000 161 12508.15 29.75 54748.65 88888.00 2014-06-10 21:54:22.125 161 12508.15 29.73 54748.60 88888.00 2014-06-10 21:54:22.250 161 12508.10 29.70 54748.57 88888.00 2014-06-10 21:54:22.375 161 12508.08 29.70 54748.60 88888.00 2014-06-10 21:54:22.500 161 12508.02 29.70 54748.57 88888.00 2014-06-10 21:54:22.625 161 12508.00 29.70 54748.62 88888.00 2014-06-10 21:54:22.750 161 12508.08 29.73 54748.62 88888.00 2014-06-10 21:54:22.875 161 12508.10 29.70 54748.57 88888.00 2014-06-10 21:54:23.000 161 12508.08 29.68 54748.57 88888.00 2014-06-10 21:54:23.125 161 12508.10 29.65 54748.60 88888.00 2014-06-10 21:54:23.250 161 12508.10 29.62 54748.65 88888.00 2014-06-10 21:54:23.375 161 12508.10 29.62 54748.62 88888.00 2014-06-10 21:54:23.500 161 12508.12 29.65 54748.65 88888.00 2014-06-10 21:54:23.625 161 12508.15 29.65 54748.65 88888.00 2014-06-10 21:54:23.750 161 12508.12 29.60 54748.60 88888.00 2014-06-10 21:54:23.875 161 12508.10 29.57 54748.60 88888.00 2014-06-10 21:54:24.000 161 12508.10 29.60 54748.60 88888.00 2014-06-10 21:54:24.125 161 12508.12 29.62 54748.62 88888.00 2014-06-10 21:54:24.250 161 12508.12 29.60 54748.62 88888.00 2014-06-10 21:54:24.375 161 12508.12 29.57 54748.57 88888.00 2014-06-10 21:54:24.500 161 12508.12 29.55 54748.57 88888.00 2014-06-10 21:54:24.625 161 12508.10 29.55 54748.55 88888.00 2014-06-10 21:54:24.750 161 12508.10 29.55 54748.57 88888.00 2014-06-10 21:54:24.875 161 12508.17 29.55 54748.60 88888.00 2014-06-10 21:54:25.000 161 12508.15 29.57 54748.60 88888.00 2014-06-10 21:54:25.125 161 12508.05 29.52 54748.57 88888.00 2014-06-10 21:54:25.250 161 12508.08 29.48 54748.57 88888.00 2014-06-10 21:54:25.375 161 12508.17 29.50 54748.60 88888.00 2014-06-10 21:54:25.500 161 12508.15 29.52 54748.60 88888.00 2014-06-10 21:54:25.625 161 12508.08 29.50 54748.60 88888.00 2014-06-10 21:54:25.750 161 12508.08 29.48 54748.57 88888.00 2014-06-10 21:54:25.875 161 12508.10 29.48 54748.55 88888.00 2014-06-10 21:54:26.000 161 12508.15 29.48 54748.60 88888.00 2014-06-10 21:54:26.125 161 12508.12 29.48 54748.57 88888.00 2014-06-10 21:54:26.250 161 12508.15 29.48 54748.57 88888.00 2014-06-10 21:54:26.375 161 12508.17 29.48 54748.60 88888.00 2014-06-10 21:54:26.500 161 12508.15 29.43 54748.60 88888.00 2014-06-10 21:54:26.625 161 12508.10 29.43 54748.57 88888.00 2014-06-10 21:54:26.750 161 12508.08 29.40 54748.62 88888.00 2014-06-10 21:54:26.875 161 12508.08 29.40 54748.60 88888.00 2014-06-10 21:54:27.000 161 12508.08 29.40 54748.60 88888.00 2014-06-10 21:54:27.125 161 12508.10 29.40 54748.60 88888.00 2014-06-10 21:54:27.250 161 12508.08 29.38 54748.62 88888.00 2014-06-10 21:54:27.375 161 12508.02 29.40 54748.62 88888.00 2014-06-10 21:54:27.500 161 12507.95 29.40 54748.62 88888.00 2014-06-10 21:54:27.625 161 12507.98 29.38 54748.65 88888.00 2014-06-10 21:54:27.750 161 12508.08 29.35 54748.62 88888.00 2014-06-10 21:54:27.875 161 12508.10 29.35 54748.60 88888.00 2014-06-10 21:54:28.000 161 12508.15 29.38 54748.62 88888.00 2014-06-10 21:54:28.125 161 12508.12 29.38 54748.62 88888.00 2014-06-10 21:54:28.250 161 12508.00 29.30 54748.62 88888.00 2014-06-10 21:54:28.375 161 12508.05 29.30 54748.65 88888.00 2014-06-10 21:54:28.500 161 12508.05 29.32 54748.65 88888.00 2014-06-10 21:54:28.625 161 12508.02 29.35 54748.62 88888.00 2014-06-10 21:54:28.750 161 12508.05 29.35 54748.62 88888.00 2014-06-10 21:54:28.875 161 12508.02 29.32 54748.60 88888.00 2014-06-10 21:54:29.000 161 12508.02 29.27 54748.60 88888.00 2014-06-10 21:54:29.125 161 12508.02 29.32 54748.57 88888.00 2014-06-10 21:54:29.250 161 12508.08 29.30 54748.62 88888.00 2014-06-10 21:54:29.375 161 12508.10 29.30 54748.62 88888.00 2014-06-10 21:54:29.500 161 12508.10 29.30 54748.57 88888.00 2014-06-10 21:54:29.625 161 12508.08 29.32 54748.57 88888.00 2014-06-10 21:54:29.750 161 12508.10 29.35 54748.57 88888.00 2014-06-10 21:54:29.875 161 12508.15 29.32 54748.57 88888.00 2014-06-10 21:54:30.000 161 12508.12 29.27 54748.55 88888.00 2014-06-10 21:54:30.125 161 12508.15 29.27 54748.60 88888.00 2014-06-10 21:54:30.250 161 12508.10 29.25 54748.65 88888.00 2014-06-10 21:54:30.375 161 12508.10 29.27 54748.62 88888.00 2014-06-10 21:54:30.500 161 12508.08 29.30 54748.60 88888.00 2014-06-10 21:54:30.625 161 12508.02 29.27 54748.57 88888.00 2014-06-10 21:54:30.750 161 12508.08 29.25 54748.55 88888.00 2014-06-10 21:54:30.875 161 12508.10 29.27 54748.60 88888.00 2014-06-10 21:54:31.000 161 12508.10 29.27 54748.60 88888.00 2014-06-10 21:54:31.125 161 12508.00 29.25 54748.55 88888.00 2014-06-10 21:54:31.250 161 12507.98 29.25 54748.55 88888.00 2014-06-10 21:54:31.375 161 12508.00 29.27 54748.55 88888.00 2014-06-10 21:54:31.500 161 12508.00 29.27 54748.57 88888.00 2014-06-10 21:54:31.625 161 12508.02 29.30 54748.57 88888.00 2014-06-10 21:54:31.750 161 12508.05 29.27 54748.60 88888.00 2014-06-10 21:54:31.875 161 12508.05 29.30 54748.60 88888.00 2014-06-10 21:54:32.000 161 12508.02 29.25 54748.55 88888.00 2014-06-10 21:54:32.125 161 12508.02 29.25 54748.55 88888.00 2014-06-10 21:54:32.250 161 12508.02 29.27 54748.57 88888.00 2014-06-10 21:54:32.375 161 12508.08 29.27 54748.57 88888.00 2014-06-10 21:54:32.500 161 12508.10 29.25 54748.57 88888.00 2014-06-10 21:54:32.625 161 12508.05 29.20 54748.62 88888.00 2014-06-10 21:54:32.750 161 12508.05 29.23 54748.57 88888.00 2014-06-10 21:54:32.875 161 12508.00 29.27 54748.55 88888.00 2014-06-10 21:54:33.000 161 12508.02 29.25 54748.55 88888.00 2014-06-10 21:54:33.125 161 12508.05 29.23 54748.55 88888.00 2014-06-10 21:54:33.250 161 12508.02 29.23 54748.55 88888.00 2014-06-10 21:54:33.375 161 12508.12 29.23 54748.55 88888.00 2014-06-10 21:54:33.500 161 12508.08 29.25 54748.57 88888.00 2014-06-10 21:54:33.625 161 12508.02 29.27 54748.55 88888.00 2014-06-10 21:54:33.750 161 12508.02 29.27 54748.55 88888.00 2014-06-10 21:54:33.875 161 12508.05 29.27 54748.55 88888.00 2014-06-10 21:54:34.000 161 12508.05 29.25 54748.55 88888.00 2014-06-10 21:54:34.125 161 12508.08 29.27 54748.55 88888.00 2014-06-10 21:54:34.250 161 12508.05 29.25 54748.55 88888.00 2014-06-10 21:54:34.375 161 12508.00 29.25 54748.55 88888.00 2014-06-10 21:54:34.500 161 12507.98 29.30 54748.53 88888.00 2014-06-10 21:54:34.625 161 12508.00 29.35 54748.53 88888.00 2014-06-10 21:54:34.750 161 12508.05 29.35 54748.53 88888.00 2014-06-10 21:54:34.875 161 12508.12 29.32 54748.55 88888.00 2014-06-10 21:54:35.000 161 12508.12 29.32 54748.55 88888.00 2014-06-10 21:54:35.125 161 12508.05 29.38 54748.57 88888.00 2014-06-10 21:54:35.250 161 12507.98 29.35 54748.55 88888.00 2014-06-10 21:54:35.375 161 12508.05 29.35 54748.53 88888.00 2014-06-10 21:54:35.500 161 12508.05 29.35 54748.53 88888.00 2014-06-10 21:54:35.625 161 12508.02 29.35 54748.55 88888.00 2014-06-10 21:54:35.750 161 12507.98 29.32 54748.53 88888.00 2014-06-10 21:54:35.875 161 12507.98 29.35 54748.55 88888.00 2014-06-10 21:54:36.000 161 12507.98 29.35 54748.57 88888.00 2014-06-10 21:54:36.125 161 12507.95 29.38 54748.55 88888.00 2014-06-10 21:54:36.250 161 12508.00 29.38 54748.53 88888.00 2014-06-10 21:54:36.375 161 12508.00 29.38 54748.47 88888.00 2014-06-10 21:54:36.500 161 12507.90 29.38 54748.47 88888.00 2014-06-10 21:54:36.625 161 12507.95 29.40 54748.47 88888.00 2014-06-10 21:54:36.750 161 12508.02 29.43 54748.50 88888.00 2014-06-10 21:54:36.875 161 12507.98 29.40 54748.53 88888.00 2014-06-10 21:54:37.000 161 12507.98 29.40 54748.53 88888.00 2014-06-10 21:54:37.125 161 12508.00 29.45 54748.47 88888.00 2014-06-10 21:54:37.250 161 12507.92 29.43 54748.47 88888.00 2014-06-10 21:54:37.375 161 12507.90 29.43 54748.45 88888.00 2014-06-10 21:54:37.500 161 12507.85 29.45 54748.50 88888.00 2014-06-10 21:54:37.625 161 12507.90 29.48 54748.53 88888.00 2014-06-10 21:54:37.750 161 12507.98 29.48 54748.50 88888.00 2014-06-10 21:54:37.875 161 12507.98 29.48 54748.47 88888.00 2014-06-10 21:54:38.000 161 12508.00 29.48 54748.47 88888.00 2014-06-10 21:54:38.125 161 12508.00 29.50 54748.50 88888.00 2014-06-10 21:54:38.250 161 12507.95 29.48 54748.47 88888.00 2014-06-10 21:54:38.375 161 12508.00 29.50 54748.45 88888.00 2014-06-10 21:54:38.500 161 12507.95 29.48 54748.45 88888.00 2014-06-10 21:54:38.625 161 12507.95 29.52 54748.45 88888.00 2014-06-10 21:54:38.750 161 12508.02 29.52 54748.47 88888.00 2014-06-10 21:54:38.875 161 12508.02 29.55 54748.47 88888.00 2014-06-10 21:54:39.000 161 12508.05 29.52 54748.50 88888.00 2014-06-10 21:54:39.125 161 12508.05 29.50 54748.47 88888.00 2014-06-10 21:54:39.250 161 12508.00 29.50 54748.50 88888.00 2014-06-10 21:54:39.375 161 12508.00 29.55 54748.47 88888.00 2014-06-10 21:54:39.500 161 12507.95 29.52 54748.45 88888.00 2014-06-10 21:54:39.625 161 12507.95 29.52 54748.45 88888.00 2014-06-10 21:54:39.750 161 12507.95 29.52 54748.50 88888.00 2014-06-10 21:54:39.875 161 12507.95 29.55 54748.47 88888.00 2014-06-10 21:54:40.000 161 12507.98 29.52 54748.47 88888.00 2014-06-10 21:54:40.125 161 12507.98 29.55 54748.50 88888.00 2014-06-10 21:54:40.250 161 12507.98 29.55 54748.53 88888.00 2014-06-10 21:54:40.375 161 12508.00 29.57 54748.50 88888.00 2014-06-10 21:54:40.500 161 12507.95 29.57 54748.47 88888.00 2014-06-10 21:54:40.625 161 12507.98 29.60 54748.47 88888.00 2014-06-10 21:54:40.750 161 12507.98 29.60 54748.47 88888.00 2014-06-10 21:54:40.875 161 12508.00 29.57 54748.50 88888.00 2014-06-10 21:54:41.000 161 12508.05 29.60 54748.50 88888.00 2014-06-10 21:54:41.125 161 12508.02 29.62 54748.50 88888.00 2014-06-10 21:54:41.250 161 12507.98 29.60 54748.47 88888.00 2014-06-10 21:54:41.375 161 12507.98 29.62 54748.47 88888.00 2014-06-10 21:54:41.500 161 12507.95 29.65 54748.47 88888.00 2014-06-10 21:54:41.625 161 12507.92 29.62 54748.47 88888.00 2014-06-10 21:54:41.750 161 12507.95 29.62 54748.47 88888.00 2014-06-10 21:54:41.875 161 12507.95 29.65 54748.47 88888.00 2014-06-10 21:54:42.000 161 12507.98 29.65 54748.47 88888.00 2014-06-10 21:54:42.125 161 12507.95 29.62 54748.43 88888.00 2014-06-10 21:54:42.250 161 12507.92 29.65 54748.43 88888.00 2014-06-10 21:54:42.375 161 12507.98 29.68 54748.43 88888.00 2014-06-10 21:54:42.500 161 12508.00 29.70 54748.45 88888.00 2014-06-10 21:54:42.625 161 12508.02 29.70 54748.45 88888.00 2014-06-10 21:54:42.750 161 12508.02 29.70 54748.45 88888.00 2014-06-10 21:54:42.875 161 12508.00 29.68 54748.45 88888.00 2014-06-10 21:54:43.000 161 12507.98 29.68 54748.45 88888.00 2014-06-10 21:54:43.125 161 12507.95 29.70 54748.45 88888.00 2014-06-10 21:54:43.250 161 12507.90 29.73 54748.45 88888.00 2014-06-10 21:54:43.375 161 12507.95 29.73 54748.43 88888.00 2014-06-10 21:54:43.500 161 12508.00 29.73 54748.47 88888.00 2014-06-10 21:54:43.625 161 12508.00 29.70 54748.50 88888.00 2014-06-10 21:54:43.750 161 12507.92 29.70 54748.45 88888.00 2014-06-10 21:54:43.875 161 12507.88 29.73 54748.43 88888.00 2014-06-10 21:54:44.000 161 12507.85 29.75 54748.43 88888.00 2014-06-10 21:54:44.125 161 12507.92 29.73 54748.45 88888.00 2014-06-10 21:54:44.250 161 12507.90 29.70 54748.47 88888.00 2014-06-10 21:54:44.375 161 12507.95 29.73 54748.50 88888.00 2014-06-10 21:54:44.500 161 12508.00 29.73 54748.45 88888.00 2014-06-10 21:54:44.625 161 12508.05 29.73 54748.43 88888.00 2014-06-10 21:54:44.750 161 12508.02 29.73 54748.47 88888.00 2014-06-10 21:54:44.875 161 12508.02 29.73 54748.45 88888.00 2014-06-10 21:54:45.000 161 12507.98 29.73 54748.43 88888.00 2014-06-10 21:54:45.125 161 12507.95 29.75 54748.45 88888.00 2014-06-10 21:54:45.250 161 12507.95 29.75 54748.45 88888.00 2014-06-10 21:54:45.375 161 12508.02 29.77 54748.43 88888.00 2014-06-10 21:54:45.500 161 12508.02 29.77 54748.43 88888.00 2014-06-10 21:54:45.625 161 12508.00 29.73 54748.45 88888.00 2014-06-10 21:54:45.750 161 12507.98 29.75 54748.45 88888.00 2014-06-10 21:54:45.875 161 12507.98 29.77 54748.45 88888.00 2014-06-10 21:54:46.000 161 12507.98 29.77 54748.47 88888.00 2014-06-10 21:54:46.125 161 12507.92 29.73 54748.43 88888.00 2014-06-10 21:54:46.250 161 12507.90 29.75 54748.40 88888.00 2014-06-10 21:54:46.375 161 12507.90 29.82 54748.32 88888.00 2014-06-10 21:54:46.500 161 12509.90 33.62 54748.80 88888.00 2014-06-10 21:54:46.625 161 12510.40 32.98 54748.53 88888.00 2014-06-10 21:54:46.750 161 12508.83 30.20 54748.15 88888.00 2014-06-10 21:54:46.875 161 12507.90 29.35 54748.18 88888.00 2014-06-10 21:54:47.000 161 12507.92 29.65 54748.28 88888.00 2014-06-10 21:54:47.125 161 12508.05 29.85 54748.38 88888.00 2014-06-10 21:54:47.250 161 12508.02 29.82 54748.40 88888.00 2014-06-10 21:54:47.375 161 12507.98 29.82 54748.40 88888.00 2014-06-10 21:54:47.500 161 12507.95 29.82 54748.40 88888.00 2014-06-10 21:54:47.625 161 12508.02 29.80 54748.43 88888.00 2014-06-10 21:54:47.750 161 12508.10 29.80 54748.40 88888.00 2014-06-10 21:54:47.875 161 12508.08 29.80 54748.40 88888.00 2014-06-10 21:54:48.000 161 12508.02 29.80 54748.40 88888.00 2014-06-10 21:54:48.125 161 12507.98 29.80 54748.43 88888.00 2014-06-10 21:54:48.250 161 12507.92 29.75 54748.40 88888.00 2014-06-10 21:54:48.375 161 12507.95 29.77 54748.38 88888.00 2014-06-10 21:54:48.500 161 12508.02 29.80 54748.45 88888.00 2014-06-10 21:54:48.625 161 12508.05 29.80 54748.40 88888.00 2014-06-10 21:54:48.750 161 12508.02 29.77 54748.40 88888.00 2014-06-10 21:54:48.875 161 12508.02 29.77 54748.38 88888.00 2014-06-10 21:54:49.000 161 12508.02 29.80 54748.38 88888.00 2014-06-10 21:54:49.125 161 12508.02 29.80 54748.38 88888.00 2014-06-10 21:54:49.250 161 12508.00 29.77 54748.38 88888.00 2014-06-10 21:54:49.375 161 12508.02 29.82 54748.45 88888.00 2014-06-10 21:54:49.500 161 12508.05 29.80 54748.40 88888.00 2014-06-10 21:54:49.625 161 12508.05 29.80 54748.40 88888.00 2014-06-10 21:54:49.750 161 12507.98 29.75 54748.38 88888.00 2014-06-10 21:54:49.875 161 12507.98 29.77 54748.38 88888.00 2014-06-10 21:54:50.000 161 12508.00 29.77 54748.40 88888.00 2014-06-10 21:54:50.125 161 12508.00 29.75 54748.40 88888.00 2014-06-10 21:54:50.250 161 12507.98 29.70 54748.40 88888.00 2014-06-10 21:54:50.375 161 12508.00 29.77 54748.40 88888.00 2014-06-10 21:54:50.500 161 12507.98 29.75 54748.40 88888.00 2014-06-10 21:54:50.625 161 12508.00 29.75 54748.40 88888.00 2014-06-10 21:54:50.750 161 12508.05 29.75 54748.40 88888.00 2014-06-10 21:54:50.875 161 12508.10 29.70 54748.40 88888.00 2014-06-10 21:54:51.000 161 12508.12 29.75 54748.43 88888.00 2014-06-10 21:54:51.125 161 12508.15 29.73 54748.43 88888.00 2014-06-10 21:54:51.250 161 12508.05 29.73 54748.35 88888.00 2014-06-10 21:54:51.375 161 12508.05 29.73 54748.38 88888.00 2014-06-10 21:54:51.500 161 12508.02 29.73 54748.38 88888.00 2014-06-10 21:54:51.625 161 12508.05 29.70 54748.35 88888.00 2014-06-10 21:54:51.750 161 12508.08 29.68 54748.38 88888.00 2014-06-10 21:54:51.875 161 12508.10 29.68 54748.40 88888.00 2014-06-10 21:54:52.000 161 12508.12 29.70 54748.38 88888.00 2014-06-10 21:54:52.125 161 12508.05 29.68 54748.35 88888.00 2014-06-10 21:54:52.250 161 12508.00 29.68 54748.38 88888.00 2014-06-10 21:54:52.375 161 12508.05 29.68 54748.38 88888.00 2014-06-10 21:54:52.500 161 12508.08 29.70 54748.38 88888.00 2014-06-10 21:54:52.625 161 12508.10 29.70 54748.40 88888.00 2014-06-10 21:54:52.750 161 12508.08 29.68 54748.38 88888.00 2014-06-10 21:54:52.875 161 12508.12 29.68 54748.32 88888.00 2014-06-10 21:54:53.000 161 12508.15 29.70 54748.32 88888.00 2014-06-10 21:54:53.125 161 12508.12 29.73 54748.35 88888.00 2014-06-10 21:54:53.250 161 12508.05 29.68 54748.38 88888.00 2014-06-10 21:54:53.375 161 12508.05 29.65 54748.32 88888.00 2014-06-10 21:54:53.500 161 12508.02 29.62 54748.32 88888.00 2014-06-10 21:54:53.625 161 12508.08 29.65 54748.32 88888.00 2014-06-10 21:54:53.750 161 12508.08 29.68 54748.32 88888.00 2014-06-10 21:54:53.875 161 12508.05 29.68 54748.32 88888.00 2014-06-10 21:54:54.000 161 12508.00 29.73 54748.30 88888.00 2014-06-10 21:54:54.125 161 12508.05 29.70 54748.32 88888.00 2014-06-10 21:54:54.250 161 12508.05 29.68 54748.32 88888.00 2014-06-10 21:54:54.375 161 12508.02 29.70 54748.32 88888.00 2014-06-10 21:54:54.500 161 12508.00 29.68 54748.32 88888.00 2014-06-10 21:54:54.625 161 12508.02 29.68 54748.28 88888.00 2014-06-10 21:54:54.750 161 12508.05 29.68 54748.25 88888.00 2014-06-10 21:54:54.875 161 12508.05 29.68 54748.30 88888.00 2014-06-10 21:54:55.000 161 12508.08 29.68 54748.28 88888.00 2014-06-10 21:54:55.125 161 12508.12 29.65 54748.28 88888.00 2014-06-10 21:54:55.250 161 12508.12 29.65 54748.30 88888.00 2014-06-10 21:54:55.375 161 12508.05 29.65 54748.25 88888.00 2014-06-10 21:54:55.500 161 12508.05 29.68 54748.28 88888.00 2014-06-10 21:54:55.625 161 12508.10 29.65 54748.25 88888.00 2014-06-10 21:54:55.750 161 12508.08 29.68 54748.28 88888.00 2014-06-10 21:54:55.875 161 12508.02 29.65 54748.28 88888.00 2014-06-10 21:54:56.000 161 12508.08 29.65 54748.32 88888.00 2014-06-10 21:54:56.125 161 12508.08 29.65 54748.30 88888.00 2014-06-10 21:54:56.250 161 12508.08 29.62 54748.28 88888.00 2014-06-10 21:54:56.375 161 12508.12 29.62 54748.25 88888.00 2014-06-10 21:54:56.500 161 12508.15 29.65 54748.28 88888.00 2014-06-10 21:54:56.625 161 12508.12 29.62 54748.28 88888.00 2014-06-10 21:54:56.750 161 12508.08 29.62 54748.30 88888.00 2014-06-10 21:54:56.875 161 12508.10 29.65 54748.32 88888.00 2014-06-10 21:54:57.000 161 12508.10 29.62 54748.30 88888.00 2014-06-10 21:54:57.125 161 12508.08 29.57 54748.28 88888.00 2014-06-10 21:54:57.250 161 12508.10 29.57 54748.28 88888.00 2014-06-10 21:54:57.375 161 12508.12 29.60 54748.28 88888.00 2014-06-10 21:54:57.500 161 12508.08 29.60 54748.28 88888.00 2014-06-10 21:54:57.625 161 12508.08 29.57 54748.28 88888.00 2014-06-10 21:54:57.750 161 12508.12 29.60 54748.25 88888.00 2014-06-10 21:54:57.875 161 12508.20 29.60 54748.20 88888.00 2014-06-10 21:54:58.000 161 12508.23 29.60 54748.20 88888.00 2014-06-10 21:54:58.125 161 12508.20 29.57 54748.25 88888.00 2014-06-10 21:54:58.250 161 12508.17 29.55 54748.30 88888.00 2014-06-10 21:54:58.375 161 12508.20 29.55 54748.28 88888.00 2014-06-10 21:54:58.500 161 12508.23 29.57 54748.30 88888.00 2014-06-10 21:54:58.625 161 12508.23 29.60 54748.28 88888.00 2014-06-10 21:54:58.750 161 12508.25 29.62 54748.25 88888.00 2014-06-10 21:54:58.875 161 12508.23 29.57 54748.25 88888.00 2014-06-10 21:54:59.000 161 12508.20 29.57 54748.22 88888.00 2014-06-10 21:54:59.125 161 12508.20 29.62 54748.25 88888.00 2014-06-10 21:54:59.250 161 12508.25 29.60 54748.25 88888.00 2014-06-10 21:54:59.375 161 12508.30 29.57 54748.25 88888.00 2014-06-10 21:54:59.500 161 12508.27 29.57 54748.22 88888.00 2014-06-10 21:54:59.625 161 12508.17 29.57 54748.20 88888.00 2014-06-10 21:54:59.750 161 12508.15 29.57 54748.25 88888.00 2014-06-10 21:54:59.875 161 12508.17 29.57 54748.22 88888.00 2014-06-10 21:55:00.000 161 12508.23 29.57 54748.20 88888.00 2014-06-10 21:55:00.125 161 12508.27 29.57 54748.28 88888.00 2014-06-10 21:55:00.250 161 12508.20 29.57 54748.32 88888.00 2014-06-10 21:55:00.375 161 12508.20 29.57 54748.30 88888.00 2014-06-10 21:55:00.500 161 12508.23 29.52 54748.22 88888.00 2014-06-10 21:55:00.625 161 12508.25 29.52 54748.22 88888.00 2014-06-10 21:55:00.750 161 12508.27 29.52 54748.20 88888.00 2014-06-10 21:55:00.875 161 12508.25 29.52 54748.20 88888.00 2014-06-10 21:55:01.000 161 12508.20 29.52 54748.22 88888.00 2014-06-10 21:55:01.125 161 12508.20 29.57 54748.22 88888.00 2014-06-10 21:55:01.250 161 12508.20 29.52 54748.22 88888.00 2014-06-10 21:55:01.375 161 12508.17 29.52 54748.20 88888.00 2014-06-10 21:55:01.500 161 12508.15 29.55 54748.20 88888.00 2014-06-10 21:55:01.625 161 12508.20 29.55 54748.20 88888.00 2014-06-10 21:55:01.750 161 12508.23 29.55 54748.20 88888.00 2014-06-10 21:55:01.875 161 12508.20 29.55 54748.20 88888.00 2014-06-10 21:55:02.000 161 12508.20 29.57 54748.20 88888.00 2014-06-10 21:55:02.125 161 12508.17 29.57 54748.18 88888.00 2014-06-10 21:55:02.250 161 12508.17 29.50 54748.15 88888.00 2014-06-10 21:55:02.375 161 12508.20 29.45 54748.10 88888.00 2014-06-10 21:55:02.500 161 12508.20 29.48 54748.15 88888.00 2014-06-10 21:55:02.625 161 12508.27 29.50 54748.20 88888.00 2014-06-10 21:55:02.750 161 12508.15 29.50 54748.20 88888.00 2014-06-10 21:55:02.875 161 12508.17 29.48 54748.20 88888.00 2014-06-10 21:55:03.000 161 12508.12 29.45 54748.15 88888.00 2014-06-10 21:55:03.125 161 12508.12 29.48 54748.18 88888.00 2014-06-10 21:55:03.250 161 12508.17 29.52 54748.22 88888.00 2014-06-10 21:55:03.375 161 12508.20 29.50 54748.20 88888.00 2014-06-10 21:55:03.500 161 12508.23 29.48 54748.22 88888.00 2014-06-10 21:55:03.625 161 12508.25 29.48 54748.20 88888.00 2014-06-10 21:55:03.750 161 12508.20 29.50 54748.18 88888.00 2014-06-10 21:55:03.875 161 12508.23 29.50 54748.18 88888.00 2014-06-10 21:55:04.000 161 12508.23 29.48 54748.18 88888.00 2014-06-10 21:55:04.125 161 12508.17 29.45 54748.18 88888.00 2014-06-10 21:55:04.250 161 12508.12 29.45 54748.20 88888.00 2014-06-10 21:55:04.375 161 12508.15 29.50 54748.22 88888.00 2014-06-10 21:55:04.500 161 12508.20 29.50 54748.20 88888.00 2014-06-10 21:55:04.625 161 12508.25 29.50 54748.18 88888.00 2014-06-10 21:55:04.750 161 12508.23 29.48 54748.18 88888.00 2014-06-10 21:55:04.875 161 12508.15 29.50 54748.15 88888.00 2014-06-10 21:55:05.000 161 12508.12 29.50 54748.12 88888.00 2014-06-10 21:55:05.125 161 12508.12 29.52 54748.15 88888.00 2014-06-10 21:55:05.250 161 12508.15 29.50 54748.15 88888.00 2014-06-10 21:55:05.375 161 12508.12 29.48 54748.15 88888.00 2014-06-10 21:55:05.500 161 12508.12 29.52 54748.15 88888.00 2014-06-10 21:55:05.625 161 12508.23 29.52 54748.12 88888.00 2014-06-10 21:55:05.750 161 12508.25 29.52 54748.12 88888.00 2014-06-10 21:55:05.875 161 12508.25 29.45 54748.10 88888.00 2014-06-10 21:55:06.000 161 12508.17 29.43 54748.12 88888.00 2014-06-10 21:55:06.125 161 12508.15 29.45 54748.12 88888.00 2014-06-10 21:55:06.250 161 12508.12 29.48 54748.10 88888.00 2014-06-10 21:55:06.375 161 12508.17 29.52 54748.12 88888.00 2014-06-10 21:55:06.500 161 12508.23 29.52 54748.12 88888.00 2014-06-10 21:55:06.625 161 12508.20 29.52 54748.15 88888.00 2014-06-10 21:55:06.750 161 12508.17 29.50 54748.15 88888.00 2014-06-10 21:55:06.875 161 12508.10 29.48 54748.20 88888.00 2014-06-10 21:55:07.000 161 12508.10 29.52 54748.15 88888.00 2014-06-10 21:55:07.125 161 12508.10 29.50 54748.12 88888.00 2014-06-10 21:55:07.250 161 12508.10 29.48 54748.12 88888.00 2014-06-10 21:55:07.375 161 12508.17 29.48 54748.12 88888.00 2014-06-10 21:55:07.500 161 12508.15 29.50 54748.12 88888.00 2014-06-10 21:55:07.625 161 12508.17 29.55 54748.18 88888.00 2014-06-10 21:55:07.750 161 12508.20 29.55 54748.20 88888.00 2014-06-10 21:55:07.875 161 12508.12 29.52 54748.15 88888.00 2014-06-10 21:55:08.000 161 12508.10 29.48 54748.07 88888.00 2014-06-10 21:55:08.125 161 12508.12 29.48 54748.10 88888.00 2014-06-10 21:55:08.250 161 12508.23 29.48 54748.15 88888.00 2014-06-10 21:55:08.375 161 12508.25 29.50 54748.15 88888.00 2014-06-10 21:55:08.500 161 12508.23 29.50 54748.20 88888.00 2014-06-10 21:55:08.625 161 12508.20 29.52 54748.18 88888.00 2014-06-10 21:55:08.750 161 12508.20 29.50 54748.12 88888.00 2014-06-10 21:55:08.875 161 12508.15 29.50 54748.15 88888.00 2014-06-10 21:55:09.000 161 12508.17 29.50 54748.15 88888.00 2014-06-10 21:55:09.125 161 12508.15 29.50 54748.15 88888.00 2014-06-10 21:55:09.250 161 12508.08 29.48 54748.18 88888.00 2014-06-10 21:55:09.375 161 12508.10 29.45 54748.15 88888.00 2014-06-10 21:55:09.500 161 12508.05 29.43 54748.12 88888.00 2014-06-10 21:55:09.625 161 12508.05 29.50 54748.15 88888.00 2014-06-10 21:55:09.750 161 12508.15 29.52 54748.12 88888.00 2014-06-10 21:55:09.875 161 12508.15 29.55 54748.18 88888.00 2014-06-10 21:55:10.000 161 12508.05 29.55 54748.18 88888.00 2014-06-10 21:55:10.125 161 12508.02 29.57 54748.15 88888.00 2014-06-10 21:55:10.250 161 12508.00 29.52 54748.12 88888.00 2014-06-10 21:55:10.375 161 12508.05 29.52 54748.15 88888.00 2014-06-10 21:55:10.500 161 12508.08 29.57 54748.12 88888.00 2014-06-10 21:55:10.625 161 12508.05 29.57 54748.12 88888.00 2014-06-10 21:55:10.750 161 12508.05 29.60 54748.12 88888.00 2014-06-10 21:55:10.875 161 12508.08 29.60 54748.15 88888.00 2014-06-10 21:55:11.000 161 12508.05 29.60 54748.18 88888.00 2014-06-10 21:55:11.125 161 12508.00 29.57 54748.18 88888.00 2014-06-10 21:55:11.250 161 12507.95 29.60 54748.15 88888.00 2014-06-10 21:55:11.375 161 12507.98 29.60 54748.15 88888.00 2014-06-10 21:55:11.500 161 12508.00 29.60 54748.15 88888.00 2014-06-10 21:55:11.625 161 12508.05 29.60 54748.15 88888.00 2014-06-10 21:55:11.750 161 12508.02 29.60 54748.15 88888.00 2014-06-10 21:55:11.875 161 12508.08 29.57 54748.18 88888.00 2014-06-10 21:55:12.000 161 12508.10 29.62 54748.15 88888.00 2014-06-10 21:55:12.125 161 12508.10 29.62 54748.12 88888.00 2014-06-10 21:55:12.250 161 12508.00 29.60 54748.07 88888.00 2014-06-10 21:55:12.375 161 12508.05 29.65 54748.12 88888.00 2014-06-10 21:55:12.500 161 12508.08 29.65 54748.12 88888.00 2014-06-10 21:55:12.625 161 12508.08 29.60 54748.12 88888.00 2014-06-10 21:55:12.750 161 12508.08 29.62 54748.12 88888.00 2014-06-10 21:55:12.875 161 12508.08 29.62 54748.10 88888.00 2014-06-10 21:55:13.000 161 12508.05 29.62 54748.07 88888.00 2014-06-10 21:55:13.125 161 12508.05 29.62 54748.10 88888.00 2014-06-10 21:55:13.250 161 12508.05 29.62 54748.12 88888.00 2014-06-10 21:55:13.375 161 12508.02 29.62 54748.10 88888.00 2014-06-10 21:55:13.500 161 12508.08 29.65 54748.15 88888.00 2014-06-10 21:55:13.625 161 12508.10 29.68 54748.12 88888.00 2014-06-10 21:55:13.750 161 12508.05 29.68 54748.10 88888.00 2014-06-10 21:55:13.875 161 12508.05 29.65 54748.10 88888.00 2014-06-10 21:55:14.000 161 12508.10 29.68 54748.10 88888.00 2014-06-10 21:55:14.125 161 12508.10 29.68 54748.12 88888.00 2014-06-10 21:55:14.250 161 12508.08 29.68 54748.15 88888.00 2014-06-10 21:55:14.375 161 12508.15 29.68 54748.12 88888.00 2014-06-10 21:55:14.500 161 12508.20 29.70 54748.10 88888.00 2014-06-10 21:55:14.625 161 12508.15 29.70 54748.10 88888.00 2014-06-10 21:55:14.750 161 12508.08 29.73 54748.07 88888.00 2014-06-10 21:55:14.875 161 12508.02 29.70 54748.07 88888.00 2014-06-10 21:55:15.000 161 12508.05 29.75 54748.07 88888.00 2014-06-10 21:55:15.125 161 12508.05 29.77 54748.12 88888.00 2014-06-10 21:55:15.250 161 12508.05 29.80 54748.15 88888.00 2014-06-10 21:55:15.375 161 12508.00 29.80 54748.15 88888.00 2014-06-10 21:55:15.500 161 12507.98 29.77 54748.12 88888.00 2014-06-10 21:55:15.625 161 12508.00 29.75 54748.12 88888.00 2014-06-10 21:55:15.750 161 12508.00 29.75 54748.10 88888.00 2014-06-10 21:55:15.875 161 12508.00 29.80 54748.10 88888.00 2014-06-10 21:55:16.000 161 12508.00 29.82 54748.18 88888.00 2014-06-10 21:55:16.125 161 12508.00 29.80 54748.10 88888.00 2014-06-10 21:55:16.250 161 12508.00 29.75 54748.07 88888.00 2014-06-10 21:55:16.375 161 12508.05 29.82 54748.10 88888.00 2014-06-10 21:55:16.500 161 12508.02 29.88 54748.10 88888.00 2014-06-10 21:55:16.625 161 12508.10 29.88 54748.10 88888.00 2014-06-10 21:55:16.750 161 12508.10 29.85 54748.10 88888.00 2014-06-10 21:55:16.875 161 12508.08 29.85 54748.12 88888.00 2014-06-10 21:55:17.000 161 12508.12 29.88 54748.10 88888.00 2014-06-10 21:55:17.125 161 12508.12 29.90 54748.12 88888.00 2014-06-10 21:55:17.250 161 12508.12 29.90 54748.12 88888.00 2014-06-10 21:55:17.375 161 12508.12 29.90 54748.07 88888.00 2014-06-10 21:55:17.500 161 12508.10 29.90 54748.12 88888.00 2014-06-10 21:55:17.625 161 12508.15 29.93 54748.15 88888.00 2014-06-10 21:55:17.750 161 12508.20 29.98 54748.12 88888.00 2014-06-10 21:55:17.875 161 12508.23 29.95 54748.10 88888.00 2014-06-10 21:55:18.000 161 12508.15 29.95 54748.07 88888.00 2014-06-10 21:55:18.125 161 12508.12 29.98 54748.12 88888.00 2014-06-10 21:55:18.250 161 12508.15 29.95 54748.10 88888.00 2014-06-10 21:55:18.375 161 12508.15 30.00 54748.07 88888.00 2014-06-10 21:55:18.500 161 12508.10 30.02 54748.10 88888.00 2014-06-10 21:55:18.625 161 12508.10 29.98 54748.10 88888.00 2014-06-10 21:55:18.750 161 12508.15 30.00 54748.05 88888.00 2014-06-10 21:55:18.875 161 12508.12 30.02 54748.07 88888.00 2014-06-10 21:55:19.000 161 12508.10 30.02 54748.05 88888.00 2014-06-10 21:55:19.125 161 12508.12 30.02 54748.07 88888.00 2014-06-10 21:55:19.250 161 12508.15 30.00 54748.10 88888.00 2014-06-10 21:55:19.375 161 12508.12 29.98 54748.07 88888.00 2014-06-10 21:55:19.500 161 12508.10 29.98 54748.05 88888.00 2014-06-10 21:55:19.625 161 12508.10 30.00 54748.05 88888.00 2014-06-10 21:55:19.750 161 12508.17 30.00 54748.05 88888.00 2014-06-10 21:55:19.875 161 12508.25 30.00 54748.03 88888.00 2014-06-10 21:55:20.000 161 12508.25 30.02 54748.03 88888.00 2014-06-10 21:55:20.125 161 12508.27 30.02 54748.10 88888.00 2014-06-10 21:55:20.250 161 12508.23 30.00 54748.07 88888.00 2014-06-10 21:55:20.375 161 12508.23 30.00 54748.03 88888.00 2014-06-10 21:55:20.500 161 12508.25 30.00 54748.05 88888.00 2014-06-10 21:55:20.625 161 12508.30 30.00 54748.03 88888.00 2014-06-10 21:55:20.750 161 12508.30 29.98 54748.03 88888.00 2014-06-10 21:55:20.875 161 12508.33 29.98 54748.03 88888.00 2014-06-10 21:55:21.000 161 12508.33 30.02 54748.05 88888.00 2014-06-10 21:55:21.125 161 12508.35 30.02 54748.03 88888.00 2014-06-10 21:55:21.250 161 12508.35 30.00 54748.00 88888.00 2014-06-10 21:55:21.375 161 12508.40 30.02 54748.00 88888.00 2014-06-10 21:55:21.500 161 12508.40 30.02 54747.97 88888.00 2014-06-10 21:55:21.625 161 12508.38 29.98 54747.97 88888.00 2014-06-10 21:55:21.750 161 12508.38 29.95 54748.00 88888.00 2014-06-10 21:55:21.875 161 12508.42 30.00 54748.05 88888.00 2014-06-10 21:55:22.000 161 12508.45 30.02 54748.03 88888.00 2014-06-10 21:55:22.125 161 12508.45 30.02 54748.05 88888.00 2014-06-10 21:55:22.250 161 12508.35 30.02 54748.03 88888.00 2014-06-10 21:55:22.375 161 12508.38 30.05 54748.03 88888.00 2014-06-10 21:55:22.500 161 12508.40 30.05 54748.03 88888.00 2014-06-10 21:55:22.625 161 12508.38 30.02 54748.03 88888.00 2014-06-10 21:55:22.750 161 12508.40 30.02 54748.03 88888.00 2014-06-10 21:55:22.875 161 12508.35 30.05 54748.00 88888.00 2014-06-10 21:55:23.000 161 12508.33 30.02 54747.97 88888.00 2014-06-10 21:55:23.125 161 12508.33 30.05 54747.97 88888.00 2014-06-10 21:55:23.250 161 12508.35 30.05 54747.97 88888.00 2014-06-10 21:55:23.375 161 12508.38 30.05 54747.97 88888.00 2014-06-10 21:55:23.500 161 12508.42 30.07 54748.03 88888.00 2014-06-10 21:55:23.625 161 12508.45 30.05 54748.00 88888.00 2014-06-10 21:55:23.750 161 12508.40 30.05 54747.97 88888.00 2014-06-10 21:55:23.875 161 12508.42 30.02 54747.95 88888.00 2014-06-10 21:55:24.000 161 12508.45 30.02 54747.93 88888.00 2014-06-10 21:55:24.125 161 12508.40 30.02 54747.95 88888.00 2014-06-10 21:55:24.250 161 12508.40 30.07 54748.00 88888.00 2014-06-10 21:55:24.375 161 12508.42 30.05 54747.97 88888.00 2014-06-10 21:55:24.500 161 12508.45 30.05 54747.95 88888.00 2014-06-10 21:55:24.625 161 12508.48 30.05 54747.93 88888.00 2014-06-10 21:55:24.750 161 12508.52 30.02 54747.93 88888.00 2014-06-10 21:55:24.875 161 12508.55 30.02 54747.95 88888.00 2014-06-10 21:55:25.000 161 12508.55 30.05 54747.95 88888.00 2014-06-10 21:55:25.125 161 12508.50 30.05 54747.97 88888.00 2014-06-10 21:55:25.250 161 12508.48 30.02 54747.97 88888.00 2014-06-10 21:55:25.375 161 12508.50 30.02 54747.97 88888.00 2014-06-10 21:55:25.500 161 12508.55 30.02 54747.95 88888.00 2014-06-10 21:55:25.625 161 12508.60 30.00 54747.93 88888.00 2014-06-10 21:55:25.750 161 12508.60 30.00 54747.95 88888.00 2014-06-10 21:55:25.875 161 12508.60 30.00 54747.97 88888.00 2014-06-10 21:55:26.000 161 12508.55 30.00 54747.97 88888.00 2014-06-10 21:55:26.125 161 12508.50 30.00 54747.97 88888.00 2014-06-10 21:55:26.250 161 12508.58 29.98 54747.95 88888.00 2014-06-10 21:55:26.375 161 12508.67 30.00 54747.95 88888.00 2014-06-10 21:55:26.500 161 12508.65 29.95 54747.95 88888.00 2014-06-10 21:55:26.625 161 12508.65 29.93 54747.97 88888.00 2014-06-10 21:55:26.750 161 12508.65 29.95 54747.95 88888.00 2014-06-10 21:55:26.875 161 12508.65 29.95 54747.95 88888.00 2014-06-10 21:55:27.000 161 12508.60 29.93 54747.95 88888.00 2014-06-10 21:55:27.125 161 12508.65 29.93 54747.95 88888.00 2014-06-10 21:55:27.250 161 12508.58 29.90 54747.95 88888.00 2014-06-10 21:55:27.375 161 12508.52 29.90 54747.95 88888.00 2014-06-10 21:55:27.500 161 12508.52 29.95 54747.95 88888.00 2014-06-10 21:55:27.625 161 12508.58 29.95 54748.00 88888.00 2014-06-10 21:55:27.750 161 12508.50 29.93 54748.00 88888.00 2014-06-10 21:55:27.875 161 12508.55 29.93 54747.95 88888.00 2014-06-10 21:55:28.000 161 12508.58 29.93 54747.93 88888.00 2014-06-10 21:55:28.125 161 12508.58 29.93 54747.95 88888.00 2014-06-10 21:55:28.250 161 12508.60 29.90 54747.97 88888.00 2014-06-10 21:55:28.375 161 12508.65 29.93 54747.97 88888.00 2014-06-10 21:55:28.500 161 12508.73 29.90 54747.95 88888.00 2014-06-10 21:55:28.625 161 12508.70 29.93 54747.97 88888.00 2014-06-10 21:55:28.750 161 12508.67 29.93 54747.95 88888.00 2014-06-10 21:55:28.875 161 12508.70 29.90 54747.93 88888.00 2014-06-10 21:55:29.000 161 12508.75 29.93 54747.93 88888.00 2014-06-10 21:55:29.125 161 12508.67 29.93 54747.93 88888.00 2014-06-10 21:55:29.250 161 12508.60 29.88 54747.95 88888.00 2014-06-10 21:55:29.375 161 12508.58 29.88 54747.97 88888.00 2014-06-10 21:55:29.500 161 12508.58 29.85 54747.93 88888.00 2014-06-10 21:55:29.625 161 12508.67 29.90 54747.90 88888.00 2014-06-10 21:55:29.750 161 12508.70 29.93 54747.93 88888.00 2014-06-10 21:55:29.875 161 12508.73 29.90 54747.93 88888.00 2014-06-10 21:55:30.000 161 12508.70 29.90 54747.93 88888.00 2014-06-10 21:55:30.125 161 12508.67 29.88 54747.95 88888.00 2014-06-10 21:55:30.250 161 12508.58 29.85 54747.93 88888.00 2014-06-10 21:55:30.375 161 12508.58 29.88 54747.90 88888.00 2014-06-10 21:55:30.500 161 12508.58 29.85 54747.90 88888.00 2014-06-10 21:55:30.625 161 12508.58 29.85 54747.93 88888.00 2014-06-10 21:55:30.750 161 12508.58 29.90 54747.95 88888.00 2014-06-10 21:55:30.875 161 12508.62 29.88 54747.93 88888.00 2014-06-10 21:55:31.000 161 12508.67 29.85 54747.93 88888.00 2014-06-10 21:55:31.125 161 12508.67 29.85 54747.93 88888.00 2014-06-10 21:55:31.250 161 12508.65 29.88 54747.93 88888.00 2014-06-10 21:55:31.375 161 12508.67 29.88 54747.93 88888.00 2014-06-10 21:55:31.500 161 12508.62 29.88 54747.90 88888.00 2014-06-10 21:55:31.625 161 12508.60 29.82 54747.93 88888.00 2014-06-10 21:55:31.750 161 12508.60 29.82 54747.93 88888.00 2014-06-10 21:55:31.875 161 12508.58 29.82 54747.97 88888.00 2014-06-10 21:55:32.000 161 12508.58 29.82 54747.95 88888.00 2014-06-10 21:55:32.125 161 12508.58 29.82 54747.95 88888.00 2014-06-10 21:55:32.250 161 12508.60 29.80 54747.93 88888.00 2014-06-10 21:55:32.375 161 12508.67 29.82 54747.93 88888.00 2014-06-10 21:55:32.500 161 12508.62 29.88 54747.93 88888.00 2014-06-10 21:55:32.625 161 12508.62 29.82 54747.93 88888.00 2014-06-10 21:55:32.750 161 12508.62 29.82 54747.97 88888.00 2014-06-10 21:55:32.875 161 12508.65 29.82 54747.95 88888.00 2014-06-10 21:55:33.000 161 12508.67 29.80 54747.90 88888.00 2014-06-10 21:55:33.125 161 12508.67 29.80 54747.93 88888.00 2014-06-10 21:55:33.250 161 12508.67 29.80 54747.95 88888.00 2014-06-10 21:55:33.375 161 12508.65 29.77 54747.93 88888.00 2014-06-10 21:55:33.500 161 12508.67 29.77 54747.95 88888.00 2014-06-10 21:55:33.625 161 12508.67 29.80 54747.95 88888.00 2014-06-10 21:55:33.750 161 12508.60 29.77 54747.95 88888.00 2014-06-10 21:55:33.875 161 12508.55 29.77 54747.93 88888.00 2014-06-10 21:55:34.000 161 12508.52 29.77 54747.88 88888.00 2014-06-10 21:55:34.125 161 12508.52 29.77 54747.93 88888.00 2014-06-10 21:55:34.250 161 12508.55 29.77 54747.95 88888.00 2014-06-10 21:55:34.375 161 12508.52 29.75 54747.95 88888.00 2014-06-10 21:55:34.500 161 12508.48 29.75 54747.95 88888.00 2014-06-10 21:55:34.625 161 12508.48 29.77 54747.93 88888.00 2014-06-10 21:55:34.750 161 12508.55 29.77 54747.90 88888.00 2014-06-10 21:55:34.875 161 12508.60 29.80 54747.97 88888.00 2014-06-10 21:55:35.000 161 12508.60 29.77 54747.93 88888.00 2014-06-10 21:55:35.125 161 12508.52 29.80 54747.95 88888.00 2014-06-10 21:55:35.250 161 12508.50 29.77 54747.97 88888.00 2014-06-10 21:55:35.375 161 12508.58 29.80 54747.93 88888.00 2014-06-10 21:55:35.500 161 12508.50 29.80 54747.93 88888.00 2014-06-10 21:55:35.625 161 12508.42 29.75 54747.93 88888.00 2014-06-10 21:55:35.750 161 12508.55 29.73 54747.93 88888.00 2014-06-10 21:55:35.875 161 12508.62 29.77 54747.93 88888.00 2014-06-10 21:55:36.000 161 12508.60 29.80 54747.97 88888.00 2014-06-10 21:55:36.125 161 12508.60 29.80 54748.00 88888.00 2014-06-10 21:55:36.250 161 12508.58 29.75 54747.95 88888.00 2014-06-10 21:55:36.375 161 12508.65 29.80 54747.95 88888.00 2014-06-10 21:55:36.500 161 12508.62 29.82 54747.95 88888.00 2014-06-10 21:55:36.625 161 12508.62 29.80 54747.95 88888.00 2014-06-10 21:55:36.750 161 12508.52 29.75 54747.95 88888.00 2014-06-10 21:55:36.875 161 12508.48 29.75 54747.95 88888.00 2014-06-10 21:55:37.000 161 12508.52 29.77 54747.93 88888.00 2014-06-10 21:55:37.125 161 12508.58 29.77 54747.93 88888.00 2014-06-10 21:55:37.250 161 12508.58 29.77 54747.93 88888.00 2014-06-10 21:55:37.375 161 12508.52 29.77 54747.90 88888.00 2014-06-10 21:55:37.500 161 12508.48 29.77 54747.93 88888.00 2014-06-10 21:55:37.625 161 12508.58 29.80 54747.95 88888.00 2014-06-10 21:55:37.750 161 12508.67 29.75 54747.93 88888.00 2014-06-10 21:55:37.875 161 12508.65 29.77 54747.90 88888.00 2014-06-10 21:55:38.000 161 12508.60 29.80 54747.90 88888.00 2014-06-10 21:55:38.125 161 12508.52 29.77 54747.95 88888.00 2014-06-10 21:55:38.250 161 12508.52 29.77 54747.93 88888.00 2014-06-10 21:55:38.375 161 12508.55 29.80 54747.93 88888.00 2014-06-10 21:55:38.500 161 12508.62 29.75 54747.95 88888.00 2014-06-10 21:55:38.625 161 12508.62 29.77 54747.95 88888.00 2014-06-10 21:55:38.750 161 12508.60 29.80 54747.97 88888.00 2014-06-10 21:55:38.875 161 12508.58 29.77 54747.90 88888.00 2014-06-10 21:55:39.000 161 12508.65 29.75 54747.90 88888.00 2014-06-10 21:55:39.125 161 12508.70 29.82 54747.93 88888.00 2014-06-10 21:55:39.250 161 12508.65 29.80 54747.93 88888.00 2014-06-10 21:55:39.375 161 12508.62 29.80 54747.95 88888.00 2014-06-10 21:55:39.500 161 12508.70 29.80 54747.93 88888.00 2014-06-10 21:55:39.625 161 12508.75 29.80 54747.90 88888.00 2014-06-10 21:55:39.750 161 12508.75 29.85 54747.90 88888.00 2014-06-10 21:55:39.875 161 12508.70 29.80 54747.93 88888.00 2014-06-10 21:55:40.000 161 12508.70 29.77 54747.93 88888.00 2014-06-10 21:55:40.125 161 12508.67 29.80 54747.93 88888.00 2014-06-10 21:55:40.250 161 12508.62 29.80 54747.97 88888.00 2014-06-10 21:55:40.375 161 12508.70 29.82 54747.97 88888.00 2014-06-10 21:55:40.500 161 12508.73 29.80 54747.95 88888.00 2014-06-10 21:55:40.625 161 12508.73 29.82 54747.95 88888.00 2014-06-10 21:55:40.750 161 12508.73 29.82 54747.93 88888.00 2014-06-10 21:55:40.875 161 12508.70 29.80 54747.95 88888.00 2014-06-10 21:55:41.000 161 12508.70 29.80 54747.93 88888.00 2014-06-10 21:55:41.125 161 12508.73 29.77 54747.93 88888.00 2014-06-10 21:55:41.250 161 12508.67 29.80 54747.93 88888.00 2014-06-10 21:55:41.375 161 12508.67 29.85 54747.93 88888.00 2014-06-10 21:55:41.500 161 12508.67 29.88 54747.93 88888.00 2014-06-10 21:55:41.625 161 12508.70 29.85 54747.93 88888.00 2014-06-10 21:55:41.750 161 12508.73 29.85 54747.90 88888.00 2014-06-10 21:55:41.875 161 12508.75 29.82 54747.90 88888.00 2014-06-10 21:55:42.000 161 12508.70 29.85 54747.90 88888.00 2014-06-10 21:55:42.125 161 12508.73 29.85 54747.95 88888.00 2014-06-10 21:55:42.250 161 12508.70 29.85 54747.95 88888.00 2014-06-10 21:55:42.375 161 12508.65 29.85 54747.93 88888.00 2014-06-10 21:55:42.500 161 12508.67 29.88 54747.90 88888.00 2014-06-10 21:55:42.625 161 12508.67 29.90 54747.93 88888.00 2014-06-10 21:55:42.750 161 12508.58 29.88 54747.93 88888.00 2014-06-10 21:55:42.875 161 12508.55 29.85 54747.90 88888.00 2014-06-10 21:55:43.000 161 12508.60 29.88 54747.88 88888.00 2014-06-10 21:55:43.125 161 12508.65 29.88 54747.90 88888.00 2014-06-10 21:55:43.250 161 12508.60 29.93 54747.90 88888.00 2014-06-10 21:55:43.375 161 12508.58 29.90 54747.90 88888.00 2014-06-10 21:55:43.500 161 12508.60 29.90 54747.93 88888.00 2014-06-10 21:55:43.625 161 12508.70 29.93 54747.95 88888.00 2014-06-10 21:55:43.750 161 12508.75 29.98 54747.93 88888.00 2014-06-10 21:55:43.875 161 12508.73 29.93 54747.90 88888.00 2014-06-10 21:55:44.000 161 12508.65 29.93 54747.88 88888.00 2014-06-10 21:55:44.125 161 12508.62 29.95 54747.88 88888.00 2014-06-10 21:55:44.250 161 12508.62 29.90 54747.90 88888.00 2014-06-10 21:55:44.375 161 12508.62 29.90 54747.90 88888.00 2014-06-10 21:55:44.500 161 12508.62 29.93 54747.90 88888.00 2014-06-10 21:55:44.625 161 12508.65 29.93 54747.90 88888.00 2014-06-10 21:55:44.750 161 12508.65 29.98 54747.88 88888.00 2014-06-10 21:55:44.875 161 12508.70 29.95 54747.90 88888.00 2014-06-10 21:55:45.000 161 12508.67 29.93 54747.88 88888.00 2014-06-10 21:55:45.125 161 12508.65 29.93 54747.90 88888.00 2014-06-10 21:55:45.250 161 12508.65 29.93 54747.93 88888.00 2014-06-10 21:55:45.375 161 12508.70 29.93 54747.93 88888.00 2014-06-10 21:55:45.500 161 12508.77 29.95 54747.90 88888.00 2014-06-10 21:55:45.625 161 12508.77 29.88 54747.90 88888.00 2014-06-10 21:55:45.750 161 12508.70 29.93 54747.88 88888.00 2014-06-10 21:55:45.875 161 12508.73 29.95 54747.88 88888.00 2014-06-10 21:55:46.000 161 12508.85 29.95 54747.90 88888.00 2014-06-10 21:55:46.125 161 12508.85 29.95 54747.93 88888.00 2014-06-10 21:55:46.250 161 12508.77 29.93 54747.90 88888.00 2014-06-10 21:55:46.375 161 12508.83 29.98 54747.90 88888.00 2014-06-10 21:55:46.500 161 12508.83 29.98 54747.90 88888.00 2014-06-10 21:55:46.625 161 12508.75 29.98 54747.88 88888.00 2014-06-10 21:55:46.750 161 12508.80 29.98 54747.88 88888.00 2014-06-10 21:55:46.875 161 12508.77 29.95 54747.90 88888.00 2014-06-10 21:55:47.000 161 12508.75 29.98 54747.90 88888.00 2014-06-10 21:55:47.125 161 12508.80 29.98 54747.90 88888.00 2014-06-10 21:55:47.250 161 12508.83 30.00 54747.90 88888.00 2014-06-10 21:55:47.375 161 12508.83 29.95 54747.90 88888.00 2014-06-10 21:55:47.500 161 12508.83 29.98 54747.88 88888.00 2014-06-10 21:55:47.625 161 12508.85 30.02 54747.90 88888.00 2014-06-10 21:55:47.750 161 12508.83 30.00 54747.90 88888.00 2014-06-10 21:55:47.875 161 12508.80 29.98 54747.90 88888.00 2014-06-10 21:55:48.000 161 12508.83 29.98 54747.88 88888.00 2014-06-10 21:55:48.125 161 12508.83 30.00 54747.88 88888.00 2014-06-10 21:55:48.250 161 12508.83 30.00 54747.88 88888.00 2014-06-10 21:55:48.375 161 12508.85 30.00 54747.85 88888.00 2014-06-10 21:55:48.500 161 12508.85 30.00 54747.88 88888.00 2014-06-10 21:55:48.625 161 12508.88 30.00 54747.88 88888.00 2014-06-10 21:55:48.750 161 12508.85 30.00 54747.85 88888.00 2014-06-10 21:55:48.875 161 12508.85 30.00 54747.82 88888.00 2014-06-10 21:55:49.000 161 12508.83 29.98 54747.82 88888.00 2014-06-10 21:55:49.125 161 12508.83 30.00 54747.85 88888.00 2014-06-10 21:55:49.250 161 12508.85 30.02 54747.88 88888.00 2014-06-10 21:55:49.375 161 12508.90 30.00 54747.88 88888.00 2014-06-10 21:55:49.500 161 12508.92 30.00 54747.85 88888.00 2014-06-10 21:55:49.625 161 12508.90 30.02 54747.88 88888.00 2014-06-10 21:55:49.750 161 12508.85 30.02 54747.85 88888.00 2014-06-10 21:55:49.875 161 12508.83 30.00 54747.85 88888.00 2014-06-10 21:55:50.000 161 12508.88 30.00 54747.82 88888.00 2014-06-10 21:55:50.125 161 12508.92 30.00 54747.85 88888.00 2014-06-10 21:55:50.250 161 12508.92 30.00 54747.82 88888.00 2014-06-10 21:55:50.375 161 12508.98 29.98 54747.82 88888.00 2014-06-10 21:55:50.500 161 12508.98 29.95 54747.80 88888.00 2014-06-10 21:55:50.625 161 12508.92 29.98 54747.80 88888.00 2014-06-10 21:55:50.750 161 12508.90 29.98 54747.85 88888.00 2014-06-10 21:55:50.875 161 12508.95 29.95 54747.85 88888.00 2014-06-10 21:55:51.000 161 12509.00 30.00 54747.88 88888.00 2014-06-10 21:55:51.125 161 12509.00 29.98 54747.90 88888.00 2014-06-10 21:55:51.250 161 12508.88 29.98 54747.88 88888.00 2014-06-10 21:55:51.375 161 12508.85 29.98 54747.90 88888.00 2014-06-10 21:55:51.500 161 12508.88 30.00 54747.90 88888.00 2014-06-10 21:55:51.625 161 12508.92 30.00 54747.88 88888.00 2014-06-10 21:55:51.750 161 12509.00 30.00 54747.85 88888.00 2014-06-10 21:55:51.875 161 12509.00 29.98 54747.85 88888.00 2014-06-10 21:55:52.000 161 12509.02 30.00 54747.82 88888.00 2014-06-10 21:55:52.125 161 12509.00 30.02 54747.80 88888.00 2014-06-10 21:55:52.250 161 12508.92 29.98 54747.85 88888.00 2014-06-10 21:55:52.375 161 12508.92 29.98 54747.82 88888.00 2014-06-10 21:55:52.500 161 12508.98 30.00 54747.85 88888.00 2014-06-10 21:55:52.625 161 12509.00 30.00 54747.88 88888.00 2014-06-10 21:55:52.750 161 12509.00 30.00 54747.85 88888.00 2014-06-10 21:55:52.875 161 12508.95 29.98 54747.85 88888.00 2014-06-10 21:55:53.000 161 12508.90 30.00 54747.85 88888.00 2014-06-10 21:55:53.125 161 12508.90 30.00 54747.88 88888.00 2014-06-10 21:55:53.250 161 12508.92 30.00 54747.88 88888.00 2014-06-10 21:55:53.375 161 12508.98 29.98 54747.82 88888.00 2014-06-10 21:55:53.500 161 12508.95 29.95 54747.82 88888.00 2014-06-10 21:55:53.625 161 12509.02 30.00 54747.82 88888.00 2014-06-10 21:55:53.750 161 12509.10 30.02 54747.80 88888.00 2014-06-10 21:55:53.875 161 12509.00 30.02 54747.80 88888.00 2014-06-10 21:55:54.000 161 12508.98 30.02 54747.85 88888.00 2014-06-10 21:55:54.125 161 12508.95 30.05 54747.88 88888.00 2014-06-10 21:55:54.250 161 12508.88 29.98 54747.85 88888.00 2014-06-10 21:55:54.375 161 12508.88 29.95 54747.85 88888.00 2014-06-10 21:55:54.500 161 12508.95 30.00 54747.85 88888.00 2014-06-10 21:55:54.625 161 12509.00 29.95 54747.85 88888.00 2014-06-10 21:55:54.750 161 12509.00 29.95 54747.85 88888.00 2014-06-10 21:55:54.875 161 12508.98 29.98 54747.80 88888.00 2014-06-10 21:55:55.000 161 12508.98 29.98 54747.80 88888.00 2014-06-10 21:55:55.125 161 12509.05 29.95 54747.82 88888.00 2014-06-10 21:55:55.250 161 12509.12 29.95 54747.88 88888.00 2014-06-10 21:55:55.375 161 12509.17 29.98 54747.88 88888.00 2014-06-10 21:55:55.500 161 12509.17 29.95 54747.85 88888.00 2014-06-10 21:55:55.625 161 12509.08 29.95 54747.82 88888.00 2014-06-10 21:55:55.750 161 12509.02 29.95 54747.80 88888.00 2014-06-10 21:55:55.875 161 12509.12 29.93 54747.82 88888.00 2014-06-10 21:55:56.000 161 12509.20 29.95 54747.85 88888.00 2014-06-10 21:55:56.125 161 12509.15 29.95 54747.85 88888.00 2014-06-10 21:55:56.250 161 12509.08 29.93 54747.85 88888.00 2014-06-10 21:55:56.375 161 12509.08 29.98 54747.85 88888.00 2014-06-10 21:55:56.500 161 12509.05 29.98 54747.85 88888.00 2014-06-10 21:55:56.625 161 12509.08 29.93 54747.85 88888.00 2014-06-10 21:55:56.750 161 12509.02 29.95 54747.85 88888.00 2014-06-10 21:55:56.875 161 12509.02 29.93 54747.88 88888.00 2014-06-10 21:55:57.000 161 12509.08 29.93 54747.82 88888.00 2014-06-10 21:55:57.125 161 12509.08 29.93 54747.82 88888.00 2014-06-10 21:55:57.250 161 12509.05 29.90 54747.82 88888.00 2014-06-10 21:55:57.375 161 12509.10 29.88 54747.82 88888.00 2014-06-10 21:55:57.500 161 12509.12 29.88 54747.85 88888.00 2014-06-10 21:55:57.625 161 12509.17 29.90 54747.88 88888.00 2014-06-10 21:55:57.750 161 12509.20 29.93 54747.88 88888.00 2014-06-10 21:55:57.875 161 12509.15 29.93 54747.85 88888.00 2014-06-10 21:55:58.000 161 12509.15 29.88 54747.82 88888.00 2014-06-10 21:55:58.125 161 12509.20 29.90 54747.88 88888.00 2014-06-10 21:55:58.250 161 12509.17 29.90 54747.88 88888.00 2014-06-10 21:55:58.375 161 12509.23 29.90 54747.88 88888.00 2014-06-10 21:55:58.500 161 12509.20 29.90 54747.85 88888.00 2014-06-10 21:55:58.625 161 12509.17 29.88 54747.88 88888.00 2014-06-10 21:55:58.750 161 12509.17 29.88 54747.85 88888.00 2014-06-10 21:55:58.875 161 12509.23 29.90 54747.85 88888.00 2014-06-10 21:55:59.000 161 12509.15 29.90 54747.82 88888.00 2014-06-10 21:55:59.125 161 12509.12 29.90 54747.88 88888.00 2014-06-10 21:55:59.250 161 12509.15 29.88 54747.88 88888.00 2014-06-10 21:55:59.375 161 12509.20 29.90 54747.90 88888.00 2014-06-10 21:55:59.500 161 12509.10 29.90 54747.85 88888.00 2014-06-10 21:55:59.625 161 12509.10 29.85 54747.80 88888.00 2014-06-10 21:55:59.750 161 12509.20 29.85 54747.82 88888.00 2014-06-10 21:55:59.875 161 12509.25 29.85 54747.82 88888.00 2014-06-10 21:56:00.000 161 12509.23 29.85 54747.82 88888.00 2014-06-10 21:56:00.125 161 12509.20 29.82 54747.88 88888.00 2014-06-10 21:56:00.250 161 12509.17 29.80 54747.85 88888.00 2014-06-10 21:56:00.375 161 12509.23 29.80 54747.82 88888.00 2014-06-10 21:56:00.500 161 12509.23 29.80 54747.82 88888.00 2014-06-10 21:56:00.625 161 12509.25 29.80 54747.80 88888.00 2014-06-10 21:56:00.750 161 12509.23 29.80 54747.82 88888.00 2014-06-10 21:56:00.875 161 12509.25 29.80 54747.85 88888.00 2014-06-10 21:56:01.000 161 12509.17 29.80 54747.88 88888.00 2014-06-10 21:56:01.125 161 12509.17 29.82 54747.85 88888.00 2014-06-10 21:56:01.250 161 12509.20 29.77 54747.85 88888.00 2014-06-10 21:56:01.375 161 12509.17 29.82 54747.82 88888.00 2014-06-10 21:56:01.500 161 12509.12 29.82 54747.80 88888.00 2014-06-10 21:56:01.625 161 12509.10 29.80 54747.80 88888.00 2014-06-10 21:56:01.750 161 12509.15 29.82 54747.80 88888.00 2014-06-10 21:56:01.875 161 12509.20 29.85 54747.85 88888.00 2014-06-10 21:56:02.000 161 12509.23 29.80 54747.80 88888.00 2014-06-10 21:56:02.125 161 12509.20 29.80 54747.80 88888.00 2014-06-10 21:56:02.250 161 12509.17 29.80 54747.80 88888.00 2014-06-10 21:56:02.375 161 12509.25 29.82 54747.82 88888.00 2014-06-10 21:56:02.500 161 12509.33 29.80 54747.85 88888.00 2014-06-10 21:56:02.625 161 12509.30 29.77 54747.85 88888.00 2014-06-10 21:56:02.750 161 12509.27 29.77 54747.85 88888.00 2014-06-10 21:56:02.875 161 12509.30 29.77 54747.82 88888.00 2014-06-10 21:56:03.000 161 12509.33 29.82 54747.82 88888.00 2014-06-10 21:56:03.125 161 12509.30 29.80 54747.82 88888.00 2014-06-10 21:56:03.250 161 12509.30 29.80 54747.82 88888.00 2014-06-10 21:56:03.375 161 12509.30 29.82 54747.80 88888.00 2014-06-10 21:56:03.500 161 12509.25 29.82 54747.85 88888.00 2014-06-10 21:56:03.625 161 12509.30 29.82 54747.88 88888.00 2014-06-10 21:56:03.750 161 12509.38 29.88 54747.85 88888.00 2014-06-10 21:56:03.875 161 12509.35 29.85 54747.85 88888.00 2014-06-10 21:56:04.000 161 12509.33 29.82 54747.85 88888.00 2014-06-10 21:56:04.125 161 12509.35 29.80 54747.85 88888.00 2014-06-10 21:56:04.250 161 12509.33 29.80 54747.88 88888.00 2014-06-10 21:56:04.375 161 12509.35 29.82 54747.88 88888.00 2014-06-10 21:56:04.500 161 12509.33 29.85 54747.80 88888.00 2014-06-10 21:56:04.625 161 12509.33 29.85 54747.80 88888.00 2014-06-10 21:56:04.750 161 12509.27 29.85 54747.80 88888.00 2014-06-10 21:56:04.875 161 12509.25 29.90 54747.78 88888.00 2014-06-10 21:56:05.000 161 12509.30 29.88 54747.78 88888.00 2014-06-10 21:56:05.125 161 12509.33 29.88 54747.82 88888.00 2014-06-10 21:56:05.250 161 12509.30 29.88 54747.82 88888.00 2014-06-10 21:56:05.375 161 12509.33 29.85 54747.78 88888.00 2014-06-10 21:56:05.500 161 12509.27 29.85 54747.75 88888.00 2014-06-10 21:56:05.625 161 12509.30 29.82 54747.78 88888.00 2014-06-10 21:56:05.750 161 12509.40 29.82 54747.78 88888.00 2014-06-10 21:56:05.875 161 12509.40 29.88 54747.78 88888.00 2014-06-10 21:56:06.000 161 12509.42 29.88 54747.78 88888.00 2014-06-10 21:56:06.125 161 12509.45 29.85 54747.80 88888.00 2014-06-10 21:56:06.250 161 12509.45 29.85 54747.80 88888.00 2014-06-10 21:56:06.375 161 12509.42 29.85 54747.80 88888.00 2014-06-10 21:56:06.500 161 12509.42 29.88 54747.80 88888.00 2014-06-10 21:56:06.625 161 12509.45 29.90 54747.82 88888.00 2014-06-10 21:56:06.750 161 12509.50 29.93 54747.85 88888.00 2014-06-10 21:56:06.875 161 12509.50 29.90 54747.85 88888.00 2014-06-10 21:56:07.000 161 12509.48 29.85 54747.78 88888.00 2014-06-10 21:56:07.125 161 12509.42 29.82 54747.78 88888.00 2014-06-10 21:56:07.250 161 12509.42 29.82 54747.78 88888.00 2014-06-10 21:56:07.375 161 12509.55 29.88 54747.82 88888.00 2014-06-10 21:56:07.500 161 12509.55 29.88 54747.78 88888.00 2014-06-10 21:56:07.625 161 12509.52 29.88 54747.78 88888.00 2014-06-10 21:56:07.750 161 12509.50 29.85 54747.75 88888.00 2014-06-10 21:56:07.875 161 12509.52 29.90 54747.75 88888.00 2014-06-10 21:56:08.000 161 12509.52 29.93 54747.75 88888.00 2014-06-10 21:56:08.125 161 12509.52 29.93 54747.78 88888.00 2014-06-10 21:56:08.250 161 12509.55 29.93 54747.78 88888.00 2014-06-10 21:56:08.375 161 12509.52 29.88 54747.75 88888.00 2014-06-10 21:56:08.500 161 12509.50 29.88 54747.78 88888.00 2014-06-10 21:56:08.625 161 12509.52 29.90 54747.78 88888.00 2014-06-10 21:56:08.750 161 12509.60 29.90 54747.80 88888.00 2014-06-10 21:56:08.875 161 12509.55 29.90 54747.78 88888.00 2014-06-10 21:56:09.000 161 12509.52 29.90 54747.78 88888.00 2014-06-10 21:56:09.125 161 12509.55 29.93 54747.80 88888.00 2014-06-10 21:56:09.250 161 12509.52 29.90 54747.80 88888.00 2014-06-10 21:56:09.375 161 12509.52 29.93 54747.80 88888.00 2014-06-10 21:56:09.500 161 12509.48 29.88 54747.78 88888.00 2014-06-10 21:56:09.625 161 12509.50 29.90 54747.80 88888.00 2014-06-10 21:56:09.750 161 12509.52 29.93 54747.80 88888.00 2014-06-10 21:56:09.875 161 12509.55 29.93 54747.80 88888.00 2014-06-10 21:56:10.000 161 12509.52 29.93 54747.78 88888.00 2014-06-10 21:56:10.125 161 12509.55 29.93 54747.78 88888.00 2014-06-10 21:56:10.250 161 12509.50 29.95 54747.82 88888.00 2014-06-10 21:56:10.375 161 12509.48 29.95 54747.80 88888.00 2014-06-10 21:56:10.500 161 12509.52 29.95 54747.75 88888.00 2014-06-10 21:56:10.625 161 12509.58 29.98 54747.75 88888.00 2014-06-10 21:56:10.750 161 12509.55 29.95 54747.78 88888.00 2014-06-10 21:56:10.875 161 12509.55 29.95 54747.75 88888.00 2014-06-10 21:56:11.000 161 12509.58 29.98 54747.78 88888.00 2014-06-10 21:56:11.125 161 12509.52 29.98 54747.82 88888.00 2014-06-10 21:56:11.250 161 12509.50 30.00 54747.80 88888.00 2014-06-10 21:56:11.375 161 12509.50 30.02 54747.78 88888.00 2014-06-10 21:56:11.500 161 12509.58 30.00 54747.75 88888.00 2014-06-10 21:56:11.625 161 12509.60 29.98 54747.75 88888.00 2014-06-10 21:56:11.750 161 12509.58 29.98 54747.75 88888.00 2014-06-10 21:56:11.875 161 12509.58 29.98 54747.78 88888.00 2014-06-10 21:56:12.000 161 12509.58 30.00 54747.78 88888.00 2014-06-10 21:56:12.125 161 12509.55 30.02 54747.72 88888.00 2014-06-10 21:56:12.250 161 12509.50 30.00 54747.75 88888.00 2014-06-10 21:56:12.375 161 12509.58 30.02 54747.72 88888.00 2014-06-10 21:56:12.500 161 12509.60 30.00 54747.70 88888.00 2014-06-10 21:56:12.625 161 12509.60 30.00 54747.72 88888.00 2014-06-10 21:56:12.750 161 12509.52 29.98 54747.75 88888.00 2014-06-10 21:56:12.875 161 12509.52 30.00 54747.75 88888.00 2014-06-10 21:56:13.000 161 12509.62 29.98 54747.75 88888.00 2014-06-10 21:56:13.125 161 12509.65 29.98 54747.72 88888.00 2014-06-10 21:56:13.250 161 12509.62 29.95 54747.72 88888.00 2014-06-10 21:56:13.375 161 12509.65 30.00 54747.70 88888.00 2014-06-10 21:56:13.500 161 12509.70 30.00 54747.72 88888.00 2014-06-10 21:56:13.625 161 12509.65 30.00 54747.72 88888.00 2014-06-10 21:56:13.750 161 12509.60 29.98 54747.70 88888.00 2014-06-10 21:56:13.875 161 12509.70 30.00 54747.70 88888.00 2014-06-10 21:56:14.000 161 12509.65 30.02 54747.72 88888.00 2014-06-10 21:56:14.125 161 12509.65 29.98 54747.75 88888.00 2014-06-10 21:56:14.250 161 12509.67 29.98 54747.78 88888.00 2014-06-10 21:56:14.375 161 12509.65 29.95 54747.80 88888.00 2014-06-10 21:56:14.500 161 12509.55 29.93 54747.78 88888.00 2014-06-10 21:56:14.625 161 12509.52 29.95 54747.72 88888.00 2014-06-10 21:56:14.750 161 12509.55 29.95 54747.72 88888.00 2014-06-10 21:56:14.875 161 12509.62 29.95 54747.72 88888.00 2014-06-10 21:56:15.000 161 12509.62 29.93 54747.70 88888.00 2014-06-10 21:56:15.125 161 12509.58 29.88 54747.75 88888.00 2014-06-10 21:56:15.250 161 12509.52 29.90 54747.80 88888.00 2014-06-10 21:56:15.375 161 12509.55 29.93 54747.80 88888.00 2014-06-10 21:56:15.500 161 12509.52 29.90 54747.75 88888.00 2014-06-10 21:56:15.625 161 12509.52 29.90 54747.75 88888.00 2014-06-10 21:56:15.750 161 12509.55 29.90 54747.75 88888.00 2014-06-10 21:56:15.875 161 12509.33 29.65 54747.32 88888.00 2014-06-10 21:56:16.000 161 12508.08 30.02 54746.50 88888.00 2014-06-10 21:56:16.125 161 12509.10 30.65 54747.20 88888.00 2014-06-10 21:56:16.250 161 12509.80 30.07 54747.72 88888.00 2014-06-10 21:56:16.375 161 12509.75 29.80 54747.70 88888.00 2014-06-10 21:56:16.500 161 12509.58 29.77 54747.65 88888.00 2014-06-10 21:56:16.625 161 12509.52 29.88 54747.68 88888.00 2014-06-10 21:56:16.750 161 12509.58 29.88 54747.72 88888.00 2014-06-10 21:56:16.875 161 12509.65 29.93 54747.78 88888.00 2014-06-10 21:56:17.000 161 12509.65 29.90 54747.75 88888.00 2014-06-10 21:56:17.125 161 12509.58 29.90 54747.75 88888.00 2014-06-10 21:56:17.250 161 12509.52 29.85 54747.75 88888.00 2014-06-10 21:56:17.375 161 12509.60 29.85 54747.78 88888.00 2014-06-10 21:56:17.500 161 12509.62 29.90 54747.78 88888.00 2014-06-10 21:56:17.625 161 12509.62 29.93 54747.80 88888.00 2014-06-10 21:56:17.750 161 12509.65 29.90 54747.80 88888.00 2014-06-10 21:56:17.875 161 12509.65 29.88 54747.80 88888.00 2014-06-10 21:56:18.000 161 12509.70 29.88 54747.78 88888.00 2014-06-10 21:56:18.125 161 12509.70 29.82 54747.78 88888.00 2014-06-10 21:56:18.250 161 12509.62 29.77 54747.75 88888.00 2014-06-10 21:56:18.375 161 12509.62 29.80 54747.75 88888.00 2014-06-10 21:56:18.500 161 12509.60 29.85 54747.82 88888.00 2014-06-10 21:56:18.625 161 12509.55 29.85 54747.82 88888.00 2014-06-10 21:56:18.750 161 12509.58 29.82 54747.78 88888.00 2014-06-10 21:56:18.875 161 12509.62 29.82 54747.75 88888.00 2014-06-10 21:56:19.000 161 12509.65 29.80 54747.72 88888.00 2014-06-10 21:56:19.125 161 12509.60 29.80 54747.75 88888.00 2014-06-10 21:56:19.250 161 12509.58 29.77 54747.78 88888.00 2014-06-10 21:56:19.375 161 12509.60 29.80 54747.80 88888.00 2014-06-10 21:56:19.500 161 12509.62 29.77 54747.78 88888.00 2014-06-10 21:56:19.625 161 12509.65 29.77 54747.78 88888.00 2014-06-10 21:56:19.750 161 12509.60 29.73 54747.75 88888.00 2014-06-10 21:56:19.875 161 12509.55 29.70 54747.80 88888.00 2014-06-10 21:56:20.000 161 12509.55 29.75 54747.75 88888.00 2014-06-10 21:56:20.125 161 12509.58 29.77 54747.80 88888.00 2014-06-10 21:56:20.250 161 12509.62 29.73 54747.82 88888.00 2014-06-10 21:56:20.375 161 12509.62 29.70 54747.80 88888.00 2014-06-10 21:56:20.500 161 12509.67 29.70 54747.78 88888.00 2014-06-10 21:56:20.625 161 12509.70 29.68 54747.82 88888.00 2014-06-10 21:56:20.750 161 12509.65 29.65 54747.80 88888.00 2014-06-10 21:56:20.875 161 12509.62 29.68 54747.80 88888.00 2014-06-10 21:56:21.000 161 12509.67 29.68 54747.82 88888.00 2014-06-10 21:56:21.125 161 12509.70 29.65 54747.85 88888.00 2014-06-10 21:56:21.250 161 12509.73 29.68 54747.82 88888.00 2014-06-10 21:56:21.375 161 12509.73 29.65 54747.82 88888.00 2014-06-10 21:56:21.500 161 12509.62 29.65 54747.82 88888.00 2014-06-10 21:56:21.625 161 12509.60 29.62 54747.85 88888.00 2014-06-10 21:56:21.750 161 12509.65 29.62 54747.85 88888.00 2014-06-10 21:56:21.875 161 12509.67 29.65 54747.88 88888.00 2014-06-10 21:56:22.000 161 12509.70 29.65 54747.85 88888.00 2014-06-10 21:56:22.125 161 12509.65 29.62 54747.88 88888.00 2014-06-10 21:56:22.250 161 12509.60 29.62 54747.85 88888.00 2014-06-10 21:56:22.375 161 12509.67 29.62 54747.85 88888.00 2014-06-10 21:56:22.500 161 12509.70 29.62 54747.82 88888.00 2014-06-10 21:56:22.625 161 12509.70 29.62 54747.82 88888.00 2014-06-10 21:56:22.750 161 12509.70 29.62 54747.82 88888.00 2014-06-10 21:56:22.875 161 12509.65 29.60 54747.85 88888.00 2014-06-10 21:56:23.000 161 12509.62 29.57 54747.80 88888.00 2014-06-10 21:56:23.125 161 12509.62 29.55 54747.82 88888.00 2014-06-10 21:56:23.250 161 12509.67 29.57 54747.85 88888.00 2014-06-10 21:56:23.375 161 12509.70 29.55 54747.88 88888.00 2014-06-10 21:56:23.500 161 12509.60 29.55 54747.88 88888.00 2014-06-10 21:56:23.625 161 12509.60 29.55 54747.88 88888.00 2014-06-10 21:56:23.750 161 12509.62 29.55 54747.85 88888.00 2014-06-10 21:56:23.875 161 12509.65 29.55 54747.85 88888.00 2014-06-10 21:56:24.000 161 12509.65 29.52 54747.82 88888.00 2014-06-10 21:56:24.125 161 12509.60 29.57 54747.85 88888.00 2014-06-10 21:56:24.250 161 12509.60 29.57 54747.88 88888.00 2014-06-10 21:56:24.375 161 12509.62 29.57 54747.88 88888.00 2014-06-10 21:56:24.500 161 12509.62 29.52 54747.88 88888.00 2014-06-10 21:56:24.625 161 12509.60 29.55 54747.88 88888.00 2014-06-10 21:56:24.750 161 12509.58 29.57 54747.88 88888.00 2014-06-10 21:56:24.875 161 12509.58 29.55 54747.85 88888.00 2014-06-10 21:56:25.000 161 12509.60 29.55 54747.82 88888.00 2014-06-10 21:56:25.125 161 12509.62 29.52 54747.85 88888.00 2014-06-10 21:56:25.250 161 12509.62 29.52 54747.93 88888.00 2014-06-10 21:56:25.375 161 12509.65 29.55 54747.90 88888.00 2014-06-10 21:56:25.500 161 12509.62 29.52 54747.85 88888.00 2014-06-10 21:56:25.625 161 12509.60 29.50 54747.85 88888.00 2014-06-10 21:56:25.750 161 12509.62 29.52 54747.82 88888.00 2014-06-10 21:56:25.875 161 12509.58 29.50 54747.82 88888.00 2014-06-10 21:56:26.000 161 12509.60 29.50 54747.88 88888.00 2014-06-10 21:56:26.125 161 12509.60 29.50 54747.90 88888.00 2014-06-10 21:56:26.250 161 12509.62 29.50 54747.88 88888.00 2014-06-10 21:56:26.375 161 12509.65 29.50 54747.88 88888.00 2014-06-10 21:56:26.500 161 12509.67 29.50 54747.85 88888.00 2014-06-10 21:56:26.625 161 12509.62 29.50 54747.88 88888.00 2014-06-10 21:56:26.750 161 12509.67 29.50 54747.90 88888.00 2014-06-10 21:56:26.875 161 12509.62 29.52 54747.93 88888.00 2014-06-10 21:56:27.000 161 12509.60 29.55 54747.93 88888.00 2014-06-10 21:56:27.125 161 12509.60 29.52 54747.90 88888.00 2014-06-10 21:56:27.250 161 12509.60 29.48 54747.85 88888.00 2014-06-10 21:56:27.375 161 12509.62 29.48 54747.85 88888.00 2014-06-10 21:56:27.500 161 12509.60 29.50 54747.85 88888.00 2014-06-10 21:56:27.625 161 12509.58 29.48 54747.88 88888.00 2014-06-10 21:56:27.750 161 12509.58 29.50 54747.90 88888.00 2014-06-10 21:56:27.875 161 12509.62 29.50 54747.88 88888.00 2014-06-10 21:56:28.000 161 12509.60 29.50 54747.85 88888.00 2014-06-10 21:56:28.125 161 12509.60 29.52 54747.88 88888.00 2014-06-10 21:56:28.250 161 12509.65 29.52 54747.88 88888.00 2014-06-10 21:56:28.375 161 12509.65 29.52 54747.93 88888.00 2014-06-10 21:56:28.500 161 12509.62 29.52 54747.93 88888.00 2014-06-10 21:56:28.625 161 12509.65 29.55 54747.90 88888.00 2014-06-10 21:56:28.750 161 12509.67 29.55 54747.88 88888.00 2014-06-10 21:56:28.875 161 12509.67 29.55 54747.90 88888.00 2014-06-10 21:56:29.000 161 12509.70 29.57 54747.88 88888.00 2014-06-10 21:56:29.125 161 12509.75 29.62 54747.88 88888.00 2014-06-10 21:56:29.250 161 12509.67 29.60 54747.88 88888.00 2014-06-10 21:56:29.375 161 12509.62 29.57 54747.90 88888.00 2014-06-10 21:56:29.500 161 12509.60 29.57 54747.88 88888.00 2014-06-10 21:56:29.625 161 12509.58 29.57 54747.85 88888.00 2014-06-10 21:56:29.750 161 12509.60 29.57 54747.88 88888.00 2014-06-10 21:56:29.875 161 12509.58 29.57 54747.88 88888.00 2014-06-10 21:56:30.000 161 12509.55 29.62 54747.90 88888.00 2014-06-10 21:56:30.125 161 12509.48 29.62 54747.88 88888.00 2014-06-10 21:56:30.250 161 12509.48 29.60 54747.93 88888.00 2014-06-10 21:56:30.375 161 12509.58 29.62 54747.93 88888.00 2014-06-10 21:56:30.500 161 12509.58 29.65 54747.88 88888.00 2014-06-10 21:56:30.625 161 12509.60 29.65 54747.88 88888.00 2014-06-10 21:56:30.750 161 12509.60 29.68 54747.82 88888.00 2014-06-10 21:56:30.875 161 12509.62 29.68 54747.82 88888.00 2014-06-10 21:56:31.000 161 12509.58 29.68 54747.85 88888.00 2014-06-10 21:56:31.125 161 12509.52 29.65 54747.88 88888.00 2014-06-10 21:56:31.250 161 12509.50 29.68 54747.85 88888.00 2014-06-10 21:56:31.375 161 12509.55 29.65 54747.85 88888.00 2014-06-10 21:56:31.500 161 12509.58 29.68 54747.85 88888.00 2014-06-10 21:56:31.625 161 12509.52 29.68 54747.85 88888.00 2014-06-10 21:56:31.750 161 12509.48 29.68 54747.88 88888.00 2014-06-10 21:56:31.875 161 12509.50 29.65 54747.88 88888.00 2014-06-10 21:56:32.000 161 12509.52 29.68 54747.85 88888.00 2014-06-10 21:56:32.125 161 12509.60 29.70 54747.88 88888.00 2014-06-10 21:56:32.250 161 12509.60 29.68 54747.88 88888.00 2014-06-10 21:56:32.375 161 12509.55 29.65 54747.85 88888.00 2014-06-10 21:56:32.500 161 12509.50 29.68 54747.85 88888.00 2014-06-10 21:56:32.625 161 12509.48 29.70 54747.85 88888.00 2014-06-10 21:56:32.750 161 12509.60 29.75 54747.88 88888.00 2014-06-10 21:56:32.875 161 12509.67 29.75 54747.85 88888.00 2014-06-10 21:56:33.000 161 12509.62 29.73 54747.80 88888.00 2014-06-10 21:56:33.125 161 12509.58 29.70 54747.85 88888.00 2014-06-10 21:56:33.250 161 12509.55 29.70 54747.88 88888.00 2014-06-10 21:56:33.375 161 12509.58 29.70 54747.85 88888.00 2014-06-10 21:56:33.500 161 12509.55 29.73 54747.88 88888.00 2014-06-10 21:56:33.625 161 12509.52 29.73 54747.85 88888.00 2014-06-10 21:56:33.750 161 12509.45 29.75 54747.82 88888.00 2014-06-10 21:56:33.875 161 12509.45 29.75 54747.82 88888.00 2014-06-10 21:56:34.000 161 12509.50 29.73 54747.82 88888.00 2014-06-10 21:56:34.125 161 12509.52 29.70 54747.88 88888.00 2014-06-10 21:56:34.250 161 12509.52 29.73 54747.85 88888.00 2014-06-10 21:56:34.375 161 12509.52 29.77 54747.88 88888.00 2014-06-10 21:56:34.500 161 12509.55 29.77 54747.85 88888.00 2014-06-10 21:56:34.625 161 12509.60 29.77 54747.82 88888.00 2014-06-10 21:56:34.750 161 12509.58 29.77 54747.82 88888.00 2014-06-10 21:56:34.875 161 12509.52 29.77 54747.88 88888.00 2014-06-10 21:56:35.000 161 12509.58 29.80 54747.82 88888.00 2014-06-10 21:56:35.125 161 12509.60 29.77 54747.85 88888.00 2014-06-10 21:56:35.250 161 12509.58 29.80 54747.90 88888.00 2014-06-10 21:56:35.375 161 12509.52 29.82 54747.88 88888.00 2014-06-10 21:56:35.500 161 12509.50 29.82 54747.80 88888.00 2014-06-10 21:56:35.625 161 12509.52 29.82 54747.80 88888.00 2014-06-10 21:56:35.750 161 12509.55 29.82 54747.80 88888.00 2014-06-10 21:56:35.875 161 12509.50 29.82 54747.80 88888.00 2014-06-10 21:56:36.000 161 12509.52 29.85 54747.82 88888.00 2014-06-10 21:56:36.125 161 12509.55 29.85 54747.88 88888.00 2014-06-10 21:56:36.250 161 12509.52 29.85 54747.85 88888.00 2014-06-10 21:56:36.375 161 12509.55 29.88 54747.85 88888.00 2014-06-10 21:56:36.500 161 12509.50 29.88 54747.82 88888.00 2014-06-10 21:56:36.625 161 12509.52 29.88 54747.80 88888.00 2014-06-10 21:56:36.750 161 12509.58 29.88 54747.80 88888.00 2014-06-10 21:56:36.875 161 12509.58 29.88 54747.88 88888.00 2014-06-10 21:56:37.000 161 12509.60 29.85 54747.88 88888.00 2014-06-10 21:56:37.125 161 12509.60 29.93 54747.88 88888.00 2014-06-10 21:56:37.250 161 12509.52 29.93 54747.82 88888.00 2014-06-10 21:56:37.375 161 12509.48 29.90 54747.82 88888.00 2014-06-10 21:56:37.500 161 12509.52 29.88 54747.82 88888.00 2014-06-10 21:56:37.625 161 12509.58 29.88 54747.80 88888.00 2014-06-10 21:56:37.750 161 12509.60 29.88 54747.88 88888.00 2014-06-10 21:56:37.875 161 12509.60 29.90 54747.88 88888.00 2014-06-10 21:56:38.000 161 12509.58 29.93 54747.82 88888.00 2014-06-10 21:56:38.125 161 12509.62 29.90 54747.85 88888.00 2014-06-10 21:56:38.250 161 12509.62 29.85 54747.85 88888.00 2014-06-10 21:56:38.375 161 12509.60 29.88 54747.85 88888.00 2014-06-10 21:56:38.500 161 12509.60 29.88 54747.88 88888.00 2014-06-10 21:56:38.625 161 12509.65 29.90 54747.90 88888.00 2014-06-10 21:56:38.750 161 12509.62 29.90 54747.85 88888.00 2014-06-10 21:56:38.875 161 12509.60 29.93 54747.82 88888.00 2014-06-10 21:56:39.000 161 12509.55 29.90 54747.85 88888.00 2014-06-10 21:56:39.125 161 12509.52 29.88 54747.88 88888.00 2014-06-10 21:56:39.250 161 12509.55 29.82 54747.88 88888.00 2014-06-10 21:56:39.375 161 12509.58 29.88 54747.90 88888.00 2014-06-10 21:56:39.500 161 12509.55 29.90 54747.90 88888.00 2014-06-10 21:56:39.625 161 12509.52 29.88 54747.88 88888.00 2014-06-10 21:56:39.750 161 12509.50 29.90 54747.88 88888.00 2014-06-10 21:56:39.875 161 12509.52 29.90 54747.85 88888.00 2014-06-10 21:56:40.000 161 12509.58 29.88 54747.82 88888.00 2014-06-10 21:56:40.125 161 12509.58 29.88 54747.88 88888.00 2014-06-10 21:56:40.250 161 12509.58 29.88 54747.93 88888.00 2014-06-10 21:56:40.375 161 12509.52 29.93 54747.93 88888.00 2014-06-10 21:56:40.500 161 12509.55 29.93 54747.88 88888.00 2014-06-10 21:56:40.625 161 12509.58 29.93 54747.88 88888.00 2014-06-10 21:56:40.750 161 12509.58 29.88 54747.88 88888.00 2014-06-10 21:56:40.875 161 12509.58 29.88 54747.85 88888.00 2014-06-10 21:56:41.000 161 12509.60 29.95 54747.88 88888.00 2014-06-10 21:56:41.125 161 12509.52 29.95 54747.88 88888.00 2014-06-10 21:56:41.250 161 12509.45 29.88 54747.85 88888.00 2014-06-10 21:56:41.375 161 12509.48 29.88 54747.82 88888.00 2014-06-10 21:56:41.500 161 12509.52 29.88 54747.82 88888.00 2014-06-10 21:56:41.625 161 12509.55 29.90 54747.88 88888.00 2014-06-10 21:56:41.750 161 12509.62 29.88 54747.93 88888.00 2014-06-10 21:56:41.875 161 12509.90 30.07 54748.10 88888.00 2014-06-10 21:56:42.000 161 12509.88 30.12 54748.00 88888.00 2014-06-10 21:56:42.125 161 12509.60 29.95 54747.90 88888.00 2014-06-10 21:56:42.250 161 12509.45 29.88 54747.85 88888.00 2014-06-10 21:56:42.375 161 12509.50 29.88 54747.82 88888.00 2014-06-10 21:56:42.500 161 12509.52 29.88 54747.82 88888.00 2014-06-10 21:56:42.625 161 12509.52 29.88 54747.85 88888.00 2014-06-10 21:56:42.750 161 12509.58 29.93 54747.88 88888.00 2014-06-10 21:56:42.875 161 12509.55 29.93 54747.82 88888.00 2014-06-10 21:56:43.000 161 12509.50 29.88 54747.80 88888.00 2014-06-10 21:56:43.125 161 12509.50 29.88 54747.80 88888.00 2014-06-10 21:56:43.250 161 12509.55 29.88 54747.85 88888.00 2014-06-10 21:56:43.375 161 12509.55 29.88 54747.82 88888.00 2014-06-10 21:56:43.500 161 12509.52 29.90 54747.88 88888.00 2014-06-10 21:56:43.625 161 12509.55 29.90 54747.88 88888.00 2014-06-10 21:56:43.750 161 12509.55 29.93 54747.88 88888.00 2014-06-10 21:56:43.875 161 12509.55 29.90 54747.82 88888.00 2014-06-10 21:56:44.000 161 12509.52 29.85 54747.82 88888.00 2014-06-10 21:56:44.125 161 12509.52 29.93 54747.88 88888.00 2014-06-10 21:56:44.250 161 12509.58 29.93 54747.88 88888.00 2014-06-10 21:56:44.375 161 12509.58 29.88 54747.85 88888.00 2014-06-10 21:56:44.500 161 12509.52 29.85 54747.82 88888.00 2014-06-10 21:56:44.625 161 12509.52 29.88 54747.82 88888.00 2014-06-10 21:56:44.750 161 12509.58 29.88 54747.85 88888.00 2014-06-10 21:56:44.875 161 12509.60 29.88 54747.85 88888.00 2014-06-10 21:56:45.000 161 12509.55 29.88 54747.80 88888.00 2014-06-10 21:56:45.125 161 12509.58 29.90 54747.85 88888.00 2014-06-10 21:56:45.250 161 12509.65 29.90 54747.88 88888.00 2014-06-10 21:56:45.375 161 12509.73 29.93 54747.88 88888.00 2014-06-10 21:56:45.500 161 12509.67 29.90 54747.88 88888.00 2014-06-10 21:56:45.625 161 12509.67 29.88 54747.88 88888.00 2014-06-10 21:56:45.750 161 12509.75 29.85 54747.85 88888.00 2014-06-10 21:56:45.875 161 12509.73 29.85 54747.82 88888.00 2014-06-10 21:56:46.000 161 12509.65 29.88 54747.85 88888.00 2014-06-10 21:56:46.125 161 12509.67 29.88 54747.88 88888.00 2014-06-10 21:56:46.250 161 12509.65 29.82 54747.82 88888.00 2014-06-10 21:56:46.375 161 12509.62 29.88 54747.85 88888.00 2014-06-10 21:56:46.500 161 12509.62 29.88 54747.82 88888.00 2014-06-10 21:56:46.625 161 12509.65 29.90 54747.82 88888.00 2014-06-10 21:56:46.750 161 12509.65 29.90 54747.85 88888.00 2014-06-10 21:56:46.875 161 12509.70 29.93 54747.90 88888.00 2014-06-10 21:56:47.000 161 12509.70 29.90 54747.88 88888.00 2014-06-10 21:56:47.125 161 12509.65 29.90 54747.85 88888.00 2014-06-10 21:56:47.250 161 12509.60 29.88 54747.85 88888.00 2014-06-10 21:56:47.375 161 12509.60 29.88 54747.82 88888.00 2014-06-10 21:56:47.500 161 12509.65 29.88 54747.82 88888.00 2014-06-10 21:56:47.625 161 12509.67 29.93 54747.85 88888.00 2014-06-10 21:56:47.750 161 12509.65 29.90 54747.88 88888.00 2014-06-10 21:56:47.875 161 12509.60 29.90 54747.85 88888.00 2014-06-10 21:56:48.000 161 12509.65 29.90 54747.85 88888.00 2014-06-10 21:56:48.125 161 12509.73 29.90 54747.85 88888.00 2014-06-10 21:56:48.250 161 12509.67 29.90 54747.82 88888.00 2014-06-10 21:56:48.375 161 12509.67 29.90 54747.82 88888.00 2014-06-10 21:56:48.500 161 12509.62 29.93 54747.85 88888.00 2014-06-10 21:56:48.625 161 12509.70 29.93 54747.85 88888.00 2014-06-10 21:56:48.750 161 12509.70 29.93 54747.82 88888.00 2014-06-10 21:56:48.875 161 12509.70 29.93 54747.80 88888.00 2014-06-10 21:56:49.000 161 12509.70 29.93 54747.80 88888.00 2014-06-10 21:56:49.125 161 12509.62 29.88 54747.85 88888.00 2014-06-10 21:56:49.250 161 12509.60 29.88 54747.82 88888.00 2014-06-10 21:56:49.375 161 12509.62 29.88 54747.82 88888.00 2014-06-10 21:56:49.500 161 12509.65 29.88 54747.82 88888.00 2014-06-10 21:56:49.625 161 12509.60 29.93 54747.82 88888.00 2014-06-10 21:56:49.750 161 12509.52 29.88 54747.78 88888.00 2014-06-10 21:56:49.875 161 12509.30 29.62 54747.65 88888.00 2014-06-10 21:56:50.000 161 12509.35 29.73 54747.75 88888.00 2014-06-10 21:56:50.125 161 12509.45 29.93 54747.88 88888.00 2014-06-10 21:56:50.250 161 12509.50 29.95 54747.90 88888.00 2014-06-10 21:56:50.375 161 12509.55 29.93 54747.88 88888.00 2014-06-10 21:56:50.500 161 12509.55 29.93 54747.85 88888.00 2014-06-10 21:56:50.625 161 12509.58 29.90 54747.80 88888.00 2014-06-10 21:56:50.750 161 12509.58 29.88 54747.82 88888.00 2014-06-10 21:56:50.875 161 12509.60 29.88 54747.85 88888.00 2014-06-10 21:56:51.000 161 12509.55 29.88 54747.85 88888.00 2014-06-10 21:56:51.125 161 12509.50 29.90 54747.88 88888.00 2014-06-10 21:56:51.250 161 12509.50 29.88 54747.88 88888.00 2014-06-10 21:56:51.375 161 12509.50 29.88 54747.82 88888.00 2014-06-10 21:56:51.500 161 12509.52 29.88 54747.82 88888.00 2014-06-10 21:56:51.625 161 12509.55 29.88 54747.82 88888.00 2014-06-10 21:56:51.750 161 12509.52 29.88 54747.85 88888.00 2014-06-10 21:56:51.875 161 12509.55 29.90 54747.85 88888.00 2014-06-10 21:56:52.000 161 12509.50 29.90 54747.85 88888.00 2014-06-10 21:56:52.125 161 12509.50 29.88 54747.82 88888.00 2014-06-10 21:56:52.250 161 12509.50 29.88 54747.82 88888.00 2014-06-10 21:56:52.375 161 12509.52 29.90 54747.85 88888.00 2014-06-10 21:56:52.500 161 12509.58 29.93 54747.85 88888.00 2014-06-10 21:56:52.625 161 12509.60 29.93 54747.88 88888.00 2014-06-10 21:56:52.750 161 12509.58 29.93 54747.88 88888.00 2014-06-10 21:56:52.875 161 12509.50 29.95 54747.82 88888.00 2014-06-10 21:56:53.000 161 12509.48 29.95 54747.82 88888.00 2014-06-10 21:56:53.125 161 12509.48 29.93 54747.82 88888.00 2014-06-10 21:56:53.250 161 12509.45 29.93 54747.80 88888.00 2014-06-10 21:56:53.375 161 12509.45 29.95 54747.82 88888.00 2014-06-10 21:56:53.500 161 12509.48 29.95 54747.88 88888.00 2014-06-10 21:56:53.625 161 12509.45 29.93 54747.85 88888.00 2014-06-10 21:56:53.750 161 12509.45 29.93 54747.85 88888.00 2014-06-10 21:56:53.875 161 12509.55 29.93 54747.88 88888.00 2014-06-10 21:56:54.000 161 12509.55 29.95 54747.82 88888.00 2014-06-10 21:56:54.125 161 12509.55 29.95 54747.85 88888.00 2014-06-10 21:56:54.250 161 12509.62 29.95 54747.88 88888.00 2014-06-10 21:56:54.375 161 12509.67 29.95 54747.88 88888.00 2014-06-10 21:56:54.500 161 12509.58 29.93 54747.85 88888.00 2014-06-10 21:56:54.625 161 12509.58 29.90 54747.80 88888.00 2014-06-10 21:56:54.750 161 12509.55 29.90 54747.85 88888.00 2014-06-10 21:56:54.875 161 12509.58 29.95 54747.88 88888.00 2014-06-10 21:56:55.000 161 12509.58 29.95 54747.82 88888.00 2014-06-10 21:56:55.125 161 12509.60 29.98 54747.88 88888.00 2014-06-10 21:56:55.250 161 12509.58 29.95 54747.90 88888.00 2014-06-10 21:56:55.375 161 12509.58 29.95 54747.88 88888.00 2014-06-10 21:56:55.500 161 12509.55 29.95 54747.82 88888.00 2014-06-10 21:56:55.625 161 12509.55 29.98 54747.82 88888.00 2014-06-10 21:56:55.750 161 12509.55 29.98 54747.82 88888.00 2014-06-10 21:56:55.875 161 12509.55 29.93 54747.82 88888.00 2014-06-10 21:56:56.000 161 12509.55 29.95 54747.85 88888.00 2014-06-10 21:56:56.125 161 12509.52 29.95 54747.88 88888.00 2014-06-10 21:56:56.250 161 12509.52 29.93 54747.88 88888.00 2014-06-10 21:56:56.375 161 12509.52 29.95 54747.88 88888.00 2014-06-10 21:56:56.500 161 12509.52 29.95 54747.88 88888.00 2014-06-10 21:56:56.625 161 12509.50 29.90 54747.88 88888.00 2014-06-10 21:56:56.750 161 12509.52 29.88 54747.85 88888.00 2014-06-10 21:56:56.875 161 12509.52 29.90 54747.88 88888.00 2014-06-10 21:56:57.000 161 12509.45 29.90 54747.85 88888.00 2014-06-10 21:56:57.125 161 12509.45 29.90 54747.88 88888.00 2014-06-10 21:56:57.250 161 12509.45 29.88 54747.88 88888.00 2014-06-10 21:56:57.375 161 12509.40 29.90 54747.88 88888.00 2014-06-10 21:56:57.500 161 12509.42 29.90 54747.88 88888.00 2014-06-10 21:56:57.625 161 12509.42 29.85 54747.88 88888.00 2014-06-10 21:56:57.750 161 12509.50 29.85 54747.93 88888.00 2014-06-10 21:56:57.875 161 12509.50 29.88 54747.93 88888.00 2014-06-10 21:56:58.000 161 12509.42 29.88 54747.90 88888.00 2014-06-10 21:56:58.125 161 12509.42 29.88 54747.88 88888.00 2014-06-10 21:56:58.250 161 12509.48 29.90 54747.88 88888.00 2014-06-10 21:56:58.375 161 12509.45 29.88 54747.90 88888.00 2014-06-10 21:56:58.500 161 12509.52 29.90 54747.90 88888.00 2014-06-10 21:56:58.625 161 12509.55 29.93 54747.95 88888.00 2014-06-10 21:56:58.750 161 12509.55 29.90 54747.90 88888.00 2014-06-10 21:56:58.875 161 12509.48 29.88 54747.90 88888.00 2014-06-10 21:56:59.000 161 12509.42 29.88 54747.90 88888.00 2014-06-10 21:56:59.125 161 12509.50 29.88 54747.93 88888.00 2014-06-10 21:56:59.250 161 12509.50 29.85 54747.93 88888.00 2014-06-10 21:56:59.375 161 12509.62 29.88 54747.95 88888.00 2014-06-10 21:56:59.500 161 12509.65 29.90 54747.93 88888.00 2014-06-10 21:56:59.625 161 12509.52 29.88 54747.90 88888.00 2014-06-10 21:56:59.750 161 12509.50 29.88 54747.93 88888.00 2014-06-10 21:56:59.875 161 12509.52 29.88 54747.93 88888.00 2014-06-10 21:57:00.000 161 12509.48 29.88 54747.93 88888.00 2014-06-10 21:57:00.125 161 12509.52 29.85 54747.95 88888.00 2014-06-10 21:57:00.250 161 12509.52 29.85 54747.97 88888.00 2014-06-10 21:57:00.375 161 12509.58 29.90 54747.95 88888.00 2014-06-10 21:57:00.500 161 12509.55 29.85 54747.90 88888.00 2014-06-10 21:57:00.625 161 12509.52 29.85 54747.93 88888.00 2014-06-10 21:57:00.750 161 12509.48 29.82 54747.93 88888.00 2014-06-10 21:57:00.875 161 12509.42 29.85 54747.90 88888.00 2014-06-10 21:57:01.000 161 12509.40 29.82 54747.93 88888.00 2014-06-10 21:57:01.125 161 12509.45 29.82 54747.95 88888.00 2014-06-10 21:57:01.250 161 12509.38 29.80 54747.95 88888.00 2014-06-10 21:57:01.375 161 12509.40 29.82 54747.90 88888.00 2014-06-10 21:57:01.500 161 12509.45 29.82 54747.90 88888.00 2014-06-10 21:57:01.625 161 12509.50 29.80 54747.90 88888.00 2014-06-10 21:57:01.750 161 12509.55 29.80 54747.93 88888.00 2014-06-10 21:57:01.875 161 12509.58 29.80 54747.95 88888.00 2014-06-10 21:57:02.000 161 12509.55 29.77 54747.95 88888.00 2014-06-10 21:57:02.125 161 12509.48 29.75 54747.93 88888.00 2014-06-10 21:57:02.250 161 12509.42 29.73 54747.90 88888.00 2014-06-10 21:57:02.375 161 12509.50 29.77 54747.93 88888.00 2014-06-10 21:57:02.500 161 12509.50 29.77 54747.93 88888.00 2014-06-10 21:57:02.625 161 12509.50 29.75 54747.95 88888.00 2014-06-10 21:57:02.750 161 12509.58 29.73 54747.95 88888.00 2014-06-10 21:57:02.875 161 12509.58 29.75 54747.95 88888.00 2014-06-10 21:57:03.000 161 12509.50 29.70 54747.90 88888.00 2014-06-10 21:57:03.125 161 12509.45 29.68 54747.90 88888.00 2014-06-10 21:57:03.250 161 12509.45 29.70 54747.93 88888.00 2014-06-10 21:57:03.375 161 12509.48 29.70 54747.93 88888.00 2014-06-10 21:57:03.500 161 12509.52 29.73 54747.95 88888.00 2014-06-10 21:57:03.625 161 12509.48 29.70 54747.95 88888.00 2014-06-10 21:57:03.750 161 12509.42 29.68 54747.93 88888.00 2014-06-10 21:57:03.875 161 12509.42 29.65 54747.90 88888.00 2014-06-10 21:57:04.000 161 12509.45 29.68 54747.93 88888.00 2014-06-10 21:57:04.125 161 12509.45 29.70 54747.93 88888.00 2014-06-10 21:57:04.250 161 12509.48 29.68 54747.95 88888.00 2014-06-10 21:57:04.375 161 12509.42 29.68 54748.00 88888.00 2014-06-10 21:57:04.500 161 12509.40 29.65 54748.00 88888.00 2014-06-10 21:57:04.625 161 12509.40 29.65 54747.95 88888.00 2014-06-10 21:57:04.750 161 12509.40 29.68 54747.95 88888.00 2014-06-10 21:57:04.875 161 12509.40 29.65 54747.97 88888.00 2014-06-10 21:57:05.000 161 12509.40 29.65 54747.93 88888.00 2014-06-10 21:57:05.125 161 12509.42 29.65 54747.95 88888.00 2014-06-10 21:57:05.250 161 12509.45 29.62 54747.97 88888.00 2014-06-10 21:57:05.375 161 12509.45 29.68 54747.95 88888.00 2014-06-10 21:57:05.500 161 12509.45 29.68 54747.93 88888.00 2014-06-10 21:57:05.625 161 12509.45 29.60 54747.93 88888.00 2014-06-10 21:57:05.750 161 12509.42 29.62 54747.93 88888.00 2014-06-10 21:57:05.875 161 12509.40 29.65 54747.95 88888.00 2014-06-10 21:57:06.000 161 12509.42 29.65 54747.97 88888.00 2014-06-10 21:57:06.125 161 12509.40 29.62 54747.95 88888.00 2014-06-10 21:57:06.250 161 12509.40 29.62 54747.93 88888.00 2014-06-10 21:57:06.375 161 12509.38 29.62 54747.93 88888.00 2014-06-10 21:57:06.500 161 12509.38 29.68 54747.90 88888.00 2014-06-10 21:57:06.625 161 12509.40 29.68 54747.90 88888.00 2014-06-10 21:57:06.750 161 12509.42 29.65 54747.90 88888.00 2014-06-10 21:57:06.875 161 12509.40 29.65 54747.95 88888.00 2014-06-10 21:57:07.000 161 12509.38 29.65 54747.93 88888.00 2014-06-10 21:57:07.125 161 12509.40 29.68 54747.95 88888.00 2014-06-10 21:57:07.250 161 12509.38 29.68 54747.97 88888.00 2014-06-10 21:57:07.375 161 12509.40 29.68 54747.93 88888.00 2014-06-10 21:57:07.500 161 12509.45 29.68 54747.90 88888.00 2014-06-10 21:57:07.625 161 12509.45 29.70 54747.93 88888.00 2014-06-10 21:57:07.750 161 12509.45 29.73 54747.93 88888.00 2014-06-10 21:57:07.875 161 12509.40 29.70 54747.88 88888.00 2014-06-10 21:57:08.000 161 12509.45 29.70 54747.88 88888.00 2014-06-10 21:57:08.125 161 12509.50 29.70 54747.90 88888.00 2014-06-10 21:57:08.250 161 12509.48 29.70 54747.90 88888.00 2014-06-10 21:57:08.375 161 12509.42 29.65 54747.88 88888.00 2014-06-10 21:57:08.500 161 12509.40 29.65 54747.88 88888.00 2014-06-10 21:57:08.625 161 12509.42 29.68 54747.93 88888.00 2014-06-10 21:57:08.750 161 12509.42 29.70 54747.90 88888.00 2014-06-10 21:57:08.875 161 12509.45 29.65 54747.90 88888.00 2014-06-10 21:57:09.000 161 12509.50 29.65 54747.90 88888.00 2014-06-10 21:57:09.125 161 12509.48 29.68 54747.95 88888.00 2014-06-10 21:57:09.250 161 12509.50 29.70 54747.95 88888.00 2014-06-10 21:57:09.375 161 12509.55 29.73 54747.95 88888.00 2014-06-10 21:57:09.500 161 12509.52 29.70 54747.90 88888.00 2014-06-10 21:57:09.625 161 12509.45 29.68 54747.88 88888.00 2014-06-10 21:57:09.750 161 12509.45 29.70 54747.90 88888.00 2014-06-10 21:57:09.875 161 12509.55 29.65 54747.90 88888.00 2014-06-10 21:57:10.000 161 12509.60 29.65 54747.88 88888.00 2014-06-10 21:57:10.125 161 12509.52 29.70 54747.90 88888.00 2014-06-10 21:57:10.250 161 12509.45 29.70 54747.90 88888.00 2014-06-10 21:57:10.375 161 12509.42 29.73 54747.90 88888.00 2014-06-10 21:57:10.500 161 12509.42 29.73 54747.93 88888.00 2014-06-10 21:57:10.625 161 12509.40 29.73 54747.93 88888.00 2014-06-10 21:57:10.750 161 12509.40 29.75 54747.90 88888.00 2014-06-10 21:57:10.875 161 12509.45 29.75 54747.90 88888.00 2014-06-10 21:57:11.000 161 12509.48 29.77 54747.88 88888.00 2014-06-10 21:57:11.125 161 12509.50 29.80 54747.90 88888.00 2014-06-10 21:57:11.250 161 12509.48 29.80 54747.88 88888.00 2014-06-10 21:57:11.375 161 12509.50 29.75 54747.88 88888.00 2014-06-10 21:57:11.500 161 12509.50 29.77 54747.90 88888.00 2014-06-10 21:57:11.625 161 12509.52 29.80 54747.88 88888.00 2014-06-10 21:57:11.750 161 12509.55 29.77 54747.90 88888.00 2014-06-10 21:57:11.875 161 12509.58 29.82 54747.93 88888.00 2014-06-10 21:57:12.000 161 12509.52 29.80 54747.93 88888.00 2014-06-10 21:57:12.125 161 12509.52 29.82 54747.93 88888.00 2014-06-10 21:57:12.250 161 12509.58 29.90 54747.97 88888.00 2014-06-10 21:57:12.375 161 12509.55 29.90 54747.95 88888.00 2014-06-10 21:57:12.500 161 12509.42 29.85 54747.90 88888.00 2014-06-10 21:57:12.625 161 12509.42 29.85 54747.88 88888.00 2014-06-10 21:57:12.750 161 12509.48 29.88 54747.95 88888.00 2014-06-10 21:57:12.875 161 12509.52 29.88 54747.93 88888.00 2014-06-10 21:57:13.000 161 12509.52 29.88 54747.85 88888.00 2014-06-10 21:57:13.125 161 12509.48 29.85 54747.82 88888.00 2014-06-10 21:57:13.250 161 12509.48 29.88 54747.85 88888.00 2014-06-10 21:57:13.375 161 12509.50 29.90 54747.85 88888.00 2014-06-10 21:57:13.500 161 12509.50 29.88 54747.85 88888.00 2014-06-10 21:57:13.625 161 12509.48 29.90 54747.85 88888.00 2014-06-10 21:57:13.750 161 12509.45 29.93 54747.85 88888.00 2014-06-10 21:57:13.875 161 12509.45 29.93 54747.82 88888.00 2014-06-10 21:57:14.000 161 12509.42 29.95 54747.82 88888.00 2014-06-10 21:57:14.125 161 12509.48 29.98 54747.85 88888.00 2014-06-10 21:57:14.250 161 12509.42 30.00 54747.85 88888.00 2014-06-10 21:57:14.375 161 12509.45 29.93 54747.85 88888.00 2014-06-10 21:57:14.500 161 12509.52 29.95 54747.88 88888.00 2014-06-10 21:57:14.625 161 12509.50 29.95 54747.82 88888.00 2014-06-10 21:57:14.750 161 12509.42 29.98 54747.82 88888.00 2014-06-10 21:57:14.875 161 12509.48 30.02 54747.88 88888.00 2014-06-10 21:57:15.000 161 12509.60 30.02 54747.82 88888.00 2014-06-10 21:57:15.125 161 12509.60 30.02 54747.82 88888.00 2014-06-10 21:57:15.250 161 12509.48 30.02 54747.88 88888.00 2014-06-10 21:57:15.375 161 12509.42 30.07 54747.90 88888.00 2014-06-10 21:57:15.500 161 12509.45 30.10 54747.85 88888.00 2014-06-10 21:57:15.625 161 12509.52 30.05 54747.85 88888.00 2014-06-10 21:57:15.750 161 12509.52 30.07 54747.88 88888.00 2014-06-10 21:57:15.875 161 12509.58 30.10 54747.85 88888.00 2014-06-10 21:57:16.000 161 12509.52 30.12 54747.88 88888.00 2014-06-10 21:57:16.125 161 12509.42 30.10 54747.88 88888.00 2014-06-10 21:57:16.250 161 12509.48 30.12 54747.90 88888.00 2014-06-10 21:57:16.375 161 12509.58 30.18 54747.88 88888.00 2014-06-10 21:57:16.500 161 12509.55 30.15 54747.88 88888.00 2014-06-10 21:57:16.625 161 12509.50 30.15 54747.88 88888.00 2014-06-10 21:57:16.750 161 12509.48 30.15 54747.85 88888.00 2014-06-10 21:57:16.875 161 12509.52 30.18 54747.88 88888.00 2014-06-10 21:57:17.000 161 12509.55 30.20 54747.82 88888.00 2014-06-10 21:57:17.125 161 12509.55 30.20 54747.85 88888.00 2014-06-10 21:57:17.250 161 12509.50 30.18 54747.82 88888.00 2014-06-10 21:57:17.375 161 12509.50 30.15 54747.80 88888.00 2014-06-10 21:57:17.500 161 12509.45 30.18 54747.82 88888.00 2014-06-10 21:57:17.625 161 12509.52 30.23 54747.85 88888.00 2014-06-10 21:57:17.750 161 12509.55 30.27 54747.88 88888.00 2014-06-10 21:57:17.875 161 12509.52 30.23 54747.85 88888.00 2014-06-10 21:57:18.000 161 12509.50 30.20 54747.80 88888.00 2014-06-10 21:57:18.125 161 12509.52 30.23 54747.80 88888.00 2014-06-10 21:57:18.250 161 12509.55 30.20 54747.85 88888.00 2014-06-10 21:57:18.375 161 12509.55 30.23 54747.85 88888.00 2014-06-10 21:57:18.500 161 12509.55 30.27 54747.88 88888.00 2014-06-10 21:57:18.625 161 12509.58 30.23 54747.88 88888.00 2014-06-10 21:57:18.750 161 12509.60 30.23 54747.85 88888.00 2014-06-10 21:57:18.875 161 12509.60 30.25 54747.80 88888.00 2014-06-10 21:57:19.000 161 12509.58 30.27 54747.82 88888.00 2014-06-10 21:57:19.125 161 12509.58 30.27 54747.82 88888.00 2014-06-10 21:57:19.250 161 12509.52 30.27 54747.85 88888.00 2014-06-10 21:57:19.375 161 12509.52 30.27 54747.88 88888.00 2014-06-10 21:57:19.500 161 12509.48 30.27 54747.88 88888.00 2014-06-10 21:57:19.625 161 12509.48 30.25 54747.85 88888.00 2014-06-10 21:57:19.750 161 12509.55 30.25 54747.82 88888.00 2014-06-10 21:57:19.875 161 12509.60 30.25 54747.82 88888.00 2014-06-10 21:57:20.000 161 12509.58 30.27 54747.82 88888.00 2014-06-10 21:57:20.125 161 12509.58 30.25 54747.85 88888.00 2014-06-10 21:57:20.250 161 12509.52 30.27 54747.88 88888.00 2014-06-10 21:57:20.375 161 12509.52 30.25 54747.82 88888.00 2014-06-10 21:57:20.500 161 12509.50 30.23 54747.82 88888.00 2014-06-10 21:57:20.625 161 12509.50 30.23 54747.85 88888.00 2014-06-10 21:57:20.750 161 12509.55 30.27 54747.85 88888.00 2014-06-10 21:57:20.875 161 12509.55 30.30 54747.85 88888.00 2014-06-10 21:57:21.000 161 12509.55 30.30 54747.85 88888.00 2014-06-10 21:57:21.125 161 12509.58 30.32 54747.88 88888.00 2014-06-10 21:57:21.250 161 12509.58 30.27 54747.85 88888.00 2014-06-10 21:57:21.375 161 12509.58 30.23 54747.82 88888.00 2014-06-10 21:57:21.500 161 12509.50 30.25 54747.85 88888.00 2014-06-10 21:57:21.625 161 12509.42 30.27 54747.88 88888.00 2014-06-10 21:57:21.750 161 12509.48 30.23 54747.88 88888.00 2014-06-10 21:57:21.875 161 12509.48 30.25 54747.90 88888.00 2014-06-10 21:57:22.000 161 12509.48 30.25 54747.88 88888.00 2014-06-10 21:57:22.125 161 12509.45 30.23 54747.90 88888.00 2014-06-10 21:57:22.250 161 12509.48 30.20 54747.88 88888.00 2014-06-10 21:57:22.375 161 12509.50 30.23 54747.88 88888.00 2014-06-10 21:57:22.500 161 12509.52 30.23 54747.88 88888.00 2014-06-10 21:57:22.625 161 12509.50 30.25 54747.88 88888.00 2014-06-10 21:57:22.750 161 12509.48 30.25 54747.88 88888.00 2014-06-10 21:57:22.875 161 12509.45 30.25 54747.88 88888.00 2014-06-10 21:57:23.000 161 12509.40 30.27 54747.88 88888.00 2014-06-10 21:57:23.125 161 12509.42 30.30 54747.88 88888.00 2014-06-10 21:57:23.250 161 12509.48 30.23 54747.85 88888.00 2014-06-10 21:57:23.375 161 12509.45 30.23 54747.85 88888.00 2014-06-10 21:57:23.500 161 12509.42 30.23 54747.90 88888.00 2014-06-10 21:57:23.625 161 12509.48 30.23 54747.90 88888.00 2014-06-10 21:57:23.750 161 12509.48 30.25 54747.88 88888.00 2014-06-10 21:57:23.875 161 12509.45 30.20 54747.85 88888.00 2014-06-10 21:57:24.000 161 12509.40 30.18 54747.85 88888.00 2014-06-10 21:57:24.125 161 12509.42 30.20 54747.88 88888.00 2014-06-10 21:57:24.250 161 12509.42 30.23 54747.90 88888.00 2014-06-10 21:57:24.375 161 12509.45 30.23 54747.90 88888.00 2014-06-10 21:57:24.500 161 12509.40 30.18 54747.90 88888.00 2014-06-10 21:57:24.625 161 12509.35 30.15 54747.85 88888.00 2014-06-10 21:57:24.750 161 12509.33 30.20 54747.88 88888.00 2014-06-10 21:57:24.875 161 12509.40 30.23 54747.88 88888.00 2014-06-10 21:57:25.000 161 12509.42 30.18 54747.85 88888.00 2014-06-10 21:57:25.125 161 12509.42 30.15 54747.85 88888.00 2014-06-10 21:57:25.250 161 12509.40 30.18 54747.88 88888.00 2014-06-10 21:57:25.375 161 12509.40 30.18 54747.88 88888.00 2014-06-10 21:57:25.500 161 12509.40 30.18 54747.82 88888.00 2014-06-10 21:57:25.625 161 12509.38 30.18 54747.85 88888.00 2014-06-10 21:57:25.750 161 12509.38 30.18 54747.85 88888.00 2014-06-10 21:57:25.875 161 12509.42 30.18 54747.85 88888.00 2014-06-10 21:57:26.000 161 12509.40 30.18 54747.85 88888.00 2014-06-10 21:57:26.125 161 12509.40 30.18 54747.90 88888.00 2014-06-10 21:57:26.250 161 12509.40 30.15 54747.88 88888.00 2014-06-10 21:57:26.375 161 12509.42 30.15 54747.85 88888.00 2014-06-10 21:57:26.500 161 12509.42 30.10 54747.85 88888.00 2014-06-10 21:57:26.625 161 12509.42 30.12 54747.88 88888.00 2014-06-10 21:57:26.750 161 12509.45 30.12 54747.88 88888.00 2014-06-10 21:57:26.875 161 12509.50 30.07 54747.88 88888.00 2014-06-10 21:57:27.000 161 12509.50 30.05 54747.90 88888.00 2014-06-10 21:57:27.125 161 12509.42 30.07 54747.90 88888.00 2014-06-10 21:57:27.250 161 12509.38 30.07 54747.88 88888.00 2014-06-10 21:57:27.375 161 12509.38 30.07 54747.90 88888.00 2014-06-10 21:57:27.500 161 12509.42 30.05 54747.88 88888.00 2014-06-10 21:57:27.625 161 12509.48 30.02 54747.90 88888.00 2014-06-10 21:57:27.750 161 12509.45 30.00 54747.93 88888.00 2014-06-10 21:57:27.875 161 12509.40 30.00 54747.93 88888.00 2014-06-10 21:57:28.000 161 12509.40 30.00 54747.90 88888.00 2014-06-10 21:57:28.125 161 12509.35 29.98 54747.90 88888.00 2014-06-10 21:57:28.250 161 12509.42 29.98 54747.93 88888.00 2014-06-10 21:57:28.375 161 12509.45 29.95 54747.90 88888.00 2014-06-10 21:57:28.500 161 12509.50 30.00 54747.90 88888.00 2014-06-10 21:57:28.625 161 12509.52 30.00 54747.95 88888.00 2014-06-10 21:57:28.750 161 12509.50 30.00 54747.93 88888.00 2014-06-10 21:57:28.875 161 12509.48 29.98 54747.93 88888.00 2014-06-10 21:57:29.000 161 12509.48 29.98 54747.90 88888.00 2014-06-10 21:57:29.125 161 12509.48 29.95 54747.90 88888.00 2014-06-10 21:57:29.250 161 12509.50 29.95 54747.90 88888.00 2014-06-10 21:57:29.375 161 12509.50 29.93 54747.93 88888.00 2014-06-10 21:57:29.500 161 12509.45 29.95 54747.93 88888.00 2014-06-10 21:57:29.625 161 12509.40 29.95 54747.93 88888.00 2014-06-10 21:57:29.750 161 12509.42 29.95 54747.90 88888.00 2014-06-10 21:57:29.875 161 12509.42 29.98 54747.90 88888.00 2014-06-10 21:57:30.000 161 12509.42 29.98 54747.88 88888.00 2014-06-10 21:57:30.125 161 12509.42 29.95 54747.93 88888.00 2014-06-10 21:57:30.250 161 12509.45 29.95 54747.95 88888.00 2014-06-10 21:57:30.375 161 12509.48 29.98 54747.93 88888.00 2014-06-10 21:57:30.500 161 12509.45 29.95 54747.88 88888.00 2014-06-10 21:57:30.625 161 12509.45 29.90 54747.88 88888.00 2014-06-10 21:57:30.750 161 12509.45 29.93 54747.88 88888.00 2014-06-10 21:57:30.875 161 12509.45 29.95 54747.85 88888.00 2014-06-10 21:57:31.000 161 12509.45 29.98 54747.90 88888.00 2014-06-10 21:57:31.125 161 12509.45 29.95 54747.90 88888.00 2014-06-10 21:57:31.250 161 12509.40 29.93 54747.85 88888.00 2014-06-10 21:57:31.375 161 12509.38 29.90 54747.85 88888.00 2014-06-10 21:57:31.500 161 12509.40 29.93 54747.88 88888.00 2014-06-10 21:57:31.625 161 12509.33 29.93 54747.85 88888.00 2014-06-10 21:57:31.750 161 12509.30 29.93 54747.88 88888.00 2014-06-10 21:57:31.875 161 12509.38 29.90 54747.90 88888.00 2014-06-10 21:57:32.000 161 12509.42 29.85 54747.88 88888.00 2014-06-10 21:57:32.125 161 12509.42 29.88 54747.85 88888.00 2014-06-10 21:57:32.250 161 12509.38 29.88 54747.90 88888.00 2014-06-10 21:57:32.375 161 12509.35 29.85 54747.88 88888.00 2014-06-10 21:57:32.500 161 12509.35 29.88 54747.88 88888.00 2014-06-10 21:57:32.625 161 12509.25 29.85 54747.88 88888.00 2014-06-10 21:57:32.750 161 12509.33 29.85 54747.90 88888.00 2014-06-10 21:57:32.875 161 12509.40 29.85 54747.90 88888.00 2014-06-10 21:57:33.000 161 12509.45 29.80 54747.88 88888.00 2014-06-10 21:57:33.125 161 12509.48 29.85 54747.90 88888.00 2014-06-10 21:57:33.250 161 12509.42 29.85 54747.90 88888.00 2014-06-10 21:57:33.375 161 12509.50 29.85 54747.90 88888.00 2014-06-10 21:57:33.500 161 12509.55 29.80 54747.88 88888.00 2014-06-10 21:57:33.625 161 12509.50 29.80 54747.90 88888.00 2014-06-10 21:57:33.750 161 12509.42 29.82 54747.90 88888.00 2014-06-10 21:57:33.875 161 12509.38 29.85 54747.93 88888.00 2014-06-10 21:57:34.000 161 12509.35 29.80 54747.90 88888.00 2014-06-10 21:57:34.125 161 12509.45 29.82 54747.90 88888.00 2014-06-10 21:57:34.250 161 12509.40 29.77 54747.90 88888.00 2014-06-10 21:57:34.375 161 12509.40 29.80 54747.93 88888.00 2014-06-10 21:57:34.500 161 12509.38 29.77 54747.95 88888.00 2014-06-10 21:57:34.625 161 12509.40 29.82 54747.93 88888.00 2014-06-10 21:57:34.750 161 12509.42 29.82 54747.90 88888.00 2014-06-10 21:57:34.875 161 12509.40 29.80 54747.88 88888.00 2014-06-10 21:57:35.000 161 12509.40 29.80 54747.88 88888.00 2014-06-10 21:57:35.125 161 12509.38 29.80 54747.90 88888.00 2014-06-10 21:57:35.250 161 12509.40 29.85 54747.95 88888.00 2014-06-10 21:57:35.375 161 12509.50 29.85 54747.93 88888.00 2014-06-10 21:57:35.500 161 12509.48 29.85 54747.90 88888.00 2014-06-10 21:57:35.625 161 12509.38 29.82 54747.90 88888.00 2014-06-10 21:57:35.750 161 12509.33 29.82 54747.90 88888.00 2014-06-10 21:57:35.875 161 12509.38 29.80 54747.93 88888.00 2014-06-10 21:57:36.000 161 12509.45 29.82 54747.93 88888.00 2014-06-10 21:57:36.125 161 12509.52 29.82 54747.93 88888.00 2014-06-10 21:57:36.250 161 12509.42 29.75 54747.90 88888.00 2014-06-10 21:57:36.375 161 12509.42 29.77 54747.90 88888.00 2014-06-10 21:57:36.500 161 12509.45 29.80 54747.93 88888.00 2014-06-10 21:57:36.625 161 12509.45 29.82 54747.90 88888.00 2014-06-10 21:57:36.750 161 12509.48 29.80 54747.88 88888.00 2014-06-10 21:57:36.875 161 12509.40 29.80 54747.90 88888.00 2014-06-10 21:57:37.000 161 12509.30 29.80 54747.90 88888.00 2014-06-10 21:57:37.125 161 12509.30 29.77 54747.90 88888.00 2014-06-10 21:57:37.250 161 12509.35 29.75 54747.88 88888.00 2014-06-10 21:57:37.375 161 12509.38 29.75 54747.82 88888.00 2014-06-10 21:57:37.500 161 12509.38 29.73 54747.88 88888.00 2014-06-10 21:57:37.625 161 12509.40 29.73 54747.88 88888.00 2014-06-10 21:57:37.750 161 12509.38 29.73 54747.93 88888.00 2014-06-10 21:57:37.875 161 12509.38 29.70 54747.90 88888.00 2014-06-10 21:57:38.000 161 12509.38 29.70 54747.90 88888.00 2014-06-10 21:57:38.125 161 12509.45 29.70 54747.88 88888.00 2014-06-10 21:57:38.250 161 12509.48 29.70 54747.90 88888.00 2014-06-10 21:57:38.375 161 12509.42 29.73 54747.90 88888.00 2014-06-10 21:57:38.500 161 12509.50 29.73 54747.93 88888.00 2014-06-10 21:57:38.625 161 12509.48 29.73 54747.93 88888.00 2014-06-10 21:57:38.750 161 12509.40 29.70 54747.93 88888.00 2014-06-10 21:57:38.875 161 12509.38 29.65 54747.90 88888.00 2014-06-10 21:57:39.000 161 12509.42 29.68 54747.90 88888.00 2014-06-10 21:57:39.125 161 12509.50 29.68 54747.93 88888.00 2014-06-10 21:57:39.250 161 12509.42 29.65 54747.90 88888.00 2014-06-10 21:57:39.375 161 12509.42 29.65 54747.90 88888.00 2014-06-10 21:57:39.500 161 12509.33 29.65 54747.85 88888.00 2014-06-10 21:57:39.625 161 12509.30 29.68 54747.88 88888.00 2014-06-10 21:57:39.750 161 12509.38 29.68 54747.90 88888.00 2014-06-10 21:57:39.875 161 12509.35 29.68 54747.88 88888.00 2014-06-10 21:57:40.000 161 12509.33 29.65 54747.88 88888.00 2014-06-10 21:57:40.125 161 12509.33 29.65 54747.90 88888.00 2014-06-10 21:57:40.250 161 12509.40 29.62 54747.93 88888.00 2014-06-10 21:57:40.375 161 12509.40 29.65 54747.93 88888.00 2014-06-10 21:57:40.500 161 12509.35 29.68 54747.90 88888.00 2014-06-10 21:57:40.625 161 12509.33 29.70 54747.90 88888.00 2014-06-10 21:57:40.750 161 12509.30 29.70 54747.90 88888.00 2014-06-10 21:57:40.875 161 12509.25 29.68 54747.93 88888.00 2014-06-10 21:57:41.000 161 12509.25 29.65 54747.90 88888.00 2014-06-10 21:57:41.125 161 12509.33 29.65 54747.95 88888.00 2014-06-10 21:57:41.250 161 12509.38 29.65 54747.93 88888.00 2014-06-10 21:57:41.375 161 12509.35 29.65 54747.90 88888.00 2014-06-10 21:57:41.500 161 12509.27 29.65 54747.90 88888.00 2014-06-10 21:57:41.625 161 12509.27 29.62 54747.90 88888.00 2014-06-10 21:57:41.750 161 12509.30 29.62 54747.90 88888.00 2014-06-10 21:57:41.875 161 12509.27 29.62 54747.93 88888.00 2014-06-10 21:57:42.000 161 12509.27 29.65 54747.95 88888.00 2014-06-10 21:57:42.125 161 12509.33 29.62 54747.93 88888.00 2014-06-10 21:57:42.250 161 12509.38 29.62 54747.95 88888.00 2014-06-10 21:57:42.375 161 12509.38 29.62 54747.93 88888.00 2014-06-10 21:57:42.500 161 12509.33 29.60 54747.93 88888.00 2014-06-10 21:57:42.625 161 12509.25 29.57 54747.93 88888.00 2014-06-10 21:57:42.750 161 12509.23 29.60 54747.95 88888.00 2014-06-10 21:57:42.875 161 12509.25 29.60 54747.95 88888.00 2014-06-10 21:57:43.000 161 12509.27 29.57 54747.93 88888.00 2014-06-10 21:57:43.125 161 12509.20 29.57 54747.93 88888.00 2014-06-10 21:57:43.250 161 12509.23 29.60 54747.93 88888.00 2014-06-10 21:57:43.375 161 12509.33 29.57 54747.93 88888.00 2014-06-10 21:57:43.500 161 12509.27 29.57 54747.93 88888.00 2014-06-10 21:57:43.625 161 12509.25 29.60 54747.95 88888.00 2014-06-10 21:57:43.750 161 12509.25 29.60 54747.93 88888.00 2014-06-10 21:57:43.875 161 12509.20 29.57 54747.95 88888.00 2014-06-10 21:57:44.000 161 12509.23 29.52 54747.90 88888.00 2014-06-10 21:57:44.125 161 12509.20 29.55 54747.93 88888.00 2014-06-10 21:57:44.250 161 12509.23 29.52 54747.93 88888.00 2014-06-10 21:57:44.375 161 12509.25 29.52 54747.93 88888.00 2014-06-10 21:57:44.500 161 12509.25 29.52 54747.93 88888.00 2014-06-10 21:57:44.625 161 12509.20 29.55 54747.93 88888.00 2014-06-10 21:57:44.750 161 12509.17 29.52 54747.93 88888.00 2014-06-10 21:57:44.875 161 12509.20 29.52 54747.93 88888.00 2014-06-10 21:57:45.000 161 12509.25 29.50 54747.90 88888.00 2014-06-10 21:57:45.125 161 12509.27 29.52 54747.93 88888.00 2014-06-10 21:57:45.250 161 12509.27 29.52 54747.95 88888.00 2014-06-10 21:57:45.375 161 12509.25 29.50 54747.93 88888.00 2014-06-10 21:57:45.500 161 12509.30 29.48 54747.93 88888.00 2014-06-10 21:57:45.625 161 12509.27 29.48 54747.90 88888.00 2014-06-10 21:57:45.750 161 12509.20 29.50 54747.95 88888.00 2014-06-10 21:57:45.875 161 12509.15 29.48 54747.97 88888.00 2014-06-10 21:57:46.000 161 12509.25 29.50 54747.97 88888.00 2014-06-10 21:57:46.125 161 12509.17 29.48 54747.97 88888.00 2014-06-10 21:57:46.250 161 12509.05 29.45 54747.95 88888.00 2014-06-10 21:57:46.375 161 12509.10 29.48 54747.95 88888.00 2014-06-10 21:57:46.500 161 12509.12 29.50 54747.93 88888.00 2014-06-10 21:57:46.625 161 12509.05 29.48 54747.90 88888.00 2014-06-10 21:57:46.750 161 12509.02 29.48 54747.95 88888.00 2014-06-10 21:57:46.875 161 12509.08 29.45 54747.97 88888.00 2014-06-10 21:57:47.000 161 12509.15 29.45 54747.97 88888.00 2014-06-10 21:57:47.125 161 12509.17 29.45 54747.95 88888.00 2014-06-10 21:57:47.250 161 12509.15 29.48 54747.93 88888.00 2014-06-10 21:57:47.375 161 12509.15 29.50 54747.95 88888.00 2014-06-10 21:57:47.500 161 12509.12 29.52 54747.95 88888.00 2014-06-10 21:57:47.625 161 12509.15 29.52 54747.95 88888.00 2014-06-10 21:57:47.750 161 12509.15 29.50 54747.95 88888.00 2014-06-10 21:57:47.875 161 12509.08 29.48 54747.95 88888.00 2014-06-10 21:57:48.000 161 12509.08 29.50 54747.93 88888.00 2014-06-10 21:57:48.125 161 12509.15 29.48 54747.93 88888.00 2014-06-10 21:57:48.250 161 12509.15 29.45 54747.93 88888.00 2014-06-10 21:57:48.375 161 12509.15 29.48 54747.93 88888.00 2014-06-10 21:57:48.500 161 12509.20 29.48 54747.95 88888.00 2014-06-10 21:57:48.625 161 12509.23 29.45 54747.97 88888.00 2014-06-10 21:57:48.750 161 12509.25 29.45 54747.95 88888.00 2014-06-10 21:57:48.875 161 12509.30 29.48 54747.93 88888.00 2014-06-10 21:57:49.000 161 12509.27 29.48 54747.93 88888.00 2014-06-10 21:57:49.125 161 12509.23 29.48 54747.93 88888.00 2014-06-10 21:57:49.250 161 12509.25 29.43 54747.93 88888.00 2014-06-10 21:57:49.375 161 12509.27 29.45 54747.95 88888.00 2014-06-10 21:57:49.500 161 12509.27 29.45 54747.95 88888.00 2014-06-10 21:57:49.625 161 12509.27 29.48 54747.93 88888.00 2014-06-10 21:57:49.750 161 12509.27 29.48 54747.93 88888.00 2014-06-10 21:57:49.875 161 12509.25 29.50 54747.90 88888.00 2014-06-10 21:57:50.000 161 12509.23 29.50 54747.90 88888.00 2014-06-10 21:57:50.125 161 12509.30 29.50 54747.93 88888.00 2014-06-10 21:57:50.250 161 12509.30 29.48 54747.95 88888.00 2014-06-10 21:57:50.375 161 12509.33 29.48 54747.95 88888.00 2014-06-10 21:57:50.500 161 12509.33 29.45 54747.93 88888.00 2014-06-10 21:57:50.625 161 12509.30 29.48 54747.95 88888.00 2014-06-10 21:57:50.750 161 12509.27 29.48 54747.93 88888.00 2014-06-10 21:57:50.875 161 12509.30 29.48 54747.93 88888.00 2014-06-10 21:57:51.000 161 12509.35 29.50 54747.93 88888.00 2014-06-10 21:57:51.125 161 12509.30 29.50 54747.95 88888.00 2014-06-10 21:57:51.250 161 12509.17 29.43 54747.93 88888.00 2014-06-10 21:57:51.375 161 12509.17 29.43 54747.88 88888.00 2014-06-10 21:57:51.500 161 12509.23 29.45 54747.90 88888.00 2014-06-10 21:57:51.625 161 12509.33 29.48 54747.93 88888.00 2014-06-10 21:57:51.750 161 12509.38 29.48 54747.93 88888.00 2014-06-10 21:57:51.875 161 12509.35 29.48 54747.95 88888.00 2014-06-10 21:57:52.000 161 12509.33 29.45 54747.93 88888.00 2014-06-10 21:57:52.125 161 12509.35 29.48 54747.93 88888.00 2014-06-10 21:57:52.250 161 12509.35 29.50 54747.90 88888.00 2014-06-10 21:57:52.375 161 12509.38 29.55 54747.93 88888.00 2014-06-10 21:57:52.500 161 12509.35 29.55 54747.93 88888.00 2014-06-10 21:57:52.625 161 12509.33 29.52 54747.93 88888.00 2014-06-10 21:57:52.750 161 12509.30 29.52 54747.93 88888.00 2014-06-10 21:57:52.875 161 12509.27 29.55 54747.90 88888.00 2014-06-10 21:57:53.000 161 12509.35 29.57 54747.85 88888.00 2014-06-10 21:57:53.125 161 12509.42 29.55 54747.88 88888.00 2014-06-10 21:57:53.250 161 12509.40 29.50 54747.88 88888.00 2014-06-10 21:57:53.375 161 12509.35 29.50 54747.88 88888.00 2014-06-10 21:57:53.500 161 12509.30 29.50 54747.90 88888.00 2014-06-10 21:57:53.625 161 12509.27 29.52 54747.93 88888.00 2014-06-10 21:57:53.750 161 12509.30 29.52 54747.90 88888.00 2014-06-10 21:57:53.875 161 12509.33 29.52 54747.90 88888.00 2014-06-10 21:57:54.000 161 12509.35 29.57 54747.88 88888.00 2014-06-10 21:57:54.125 161 12509.35 29.55 54747.90 88888.00 2014-06-10 21:57:54.250 161 12509.33 29.55 54747.90 88888.00 2014-06-10 21:57:54.375 161 12509.38 29.55 54747.90 88888.00 2014-06-10 21:57:54.500 161 12509.40 29.57 54747.93 88888.00 2014-06-10 21:57:54.625 161 12509.42 29.60 54747.88 88888.00 2014-06-10 21:57:54.750 161 12509.42 29.60 54747.88 88888.00 2014-06-10 21:57:54.875 161 12509.45 29.57 54747.85 88888.00 2014-06-10 21:57:55.000 161 12509.45 29.57 54747.85 88888.00 2014-06-10 21:57:55.125 161 12509.48 29.55 54747.85 88888.00 2014-06-10 21:57:55.250 161 12509.45 29.55 54747.88 88888.00 2014-06-10 21:57:55.375 161 12509.45 29.55 54747.85 88888.00 2014-06-10 21:57:55.500 161 12509.45 29.57 54747.80 88888.00 2014-06-10 21:57:55.625 161 12509.42 29.60 54747.80 88888.00 2014-06-10 21:57:55.750 161 12509.42 29.57 54747.80 88888.00 2014-06-10 21:57:55.875 161 12509.48 29.60 54747.80 88888.00 2014-06-10 21:57:56.000 161 12509.55 29.60 54747.82 88888.00 2014-06-10 21:57:56.125 161 12509.50 29.57 54747.85 88888.00 2014-06-10 21:57:56.250 161 12509.42 29.60 54747.82 88888.00 2014-06-10 21:57:56.375 161 12509.48 29.62 54747.82 88888.00 2014-06-10 21:57:56.500 161 12509.48 29.60 54747.80 88888.00 2014-06-10 21:57:56.625 161 12509.42 29.60 54747.80 88888.00 2014-06-10 21:57:56.750 161 12509.48 29.60 54747.80 88888.00 2014-06-10 21:57:56.875 161 12509.52 29.60 54747.82 88888.00 2014-06-10 21:57:57.000 161 12509.52 29.57 54747.85 88888.00 2014-06-10 21:57:57.125 161 12509.48 29.60 54747.82 88888.00 2014-06-10 21:57:57.250 161 12509.48 29.60 54747.75 88888.00 2014-06-10 21:57:57.375 161 12509.55 29.60 54747.75 88888.00 2014-06-10 21:57:57.500 161 12509.58 29.60 54747.80 88888.00 2014-06-10 21:57:57.625 161 12509.55 29.60 54747.80 88888.00 2014-06-10 21:57:57.750 161 12509.58 29.60 54747.80 88888.00 2014-06-10 21:57:57.875 161 12509.60 29.62 54747.80 88888.00 2014-06-10 21:57:58.000 161 12509.65 29.60 54747.80 88888.00 2014-06-10 21:57:58.125 161 12509.65 29.60 54747.78 88888.00 2014-06-10 21:57:58.250 161 12509.60 29.60 54747.78 88888.00 2014-06-10 21:57:58.375 161 12509.58 29.62 54747.78 88888.00 2014-06-10 21:57:58.500 161 12509.55 29.65 54747.80 88888.00 2014-06-10 21:57:58.625 161 12509.62 29.65 54747.78 88888.00 2014-06-10 21:57:58.750 161 12509.65 29.65 54747.78 88888.00 2014-06-10 21:57:58.875 161 12509.67 29.62 54747.78 88888.00 2014-06-10 21:57:59.000 161 12509.65 29.60 54747.78 88888.00 2014-06-10 21:57:59.125 161 12509.67 29.62 54747.78 88888.00 2014-06-10 21:57:59.250 161 12509.67 29.65 54747.78 88888.00 2014-06-10 21:57:59.375 161 12509.70 29.65 54747.78 88888.00 2014-06-10 21:57:59.500 161 12509.65 29.65 54747.80 88888.00 2014-06-10 21:57:59.625 161 12509.62 29.65 54747.78 88888.00 2014-06-10 21:57:59.750 161 12509.60 29.65 54747.78 88888.00 2014-06-10 21:57:59.875 161 12509.60 29.62 54747.78 88888.00 2014-06-10 21:58:00.000 161 12509.62 29.62 54747.78 88888.00 2014-06-10 21:58:00.125 161 12509.67 29.62 54747.78 88888.00 2014-06-10 21:58:00.250 161 12509.67 29.65 54747.82 88888.00 2014-06-10 21:58:00.375 161 12509.70 29.70 54747.82 88888.00 2014-06-10 21:58:00.500 161 12509.65 29.68 54747.78 88888.00 2014-06-10 21:58:00.625 161 12509.60 29.65 54747.75 88888.00 2014-06-10 21:58:00.750 161 12509.58 29.65 54747.78 88888.00 2014-06-10 21:58:00.875 161 12509.62 29.65 54747.75 88888.00 2014-06-10 21:58:01.000 161 12509.70 29.68 54747.75 88888.00 2014-06-10 21:58:01.125 161 12509.73 29.65 54747.78 88888.00 2014-06-10 21:58:01.250 161 12509.67 29.65 54747.75 88888.00 2014-06-10 21:58:01.375 161 12509.65 29.65 54747.72 88888.00 2014-06-10 21:58:01.500 161 12509.67 29.65 54747.70 88888.00 2014-06-10 21:58:01.625 161 12509.70 29.65 54747.70 88888.00 2014-06-10 21:58:01.750 161 12509.75 29.65 54747.70 88888.00 2014-06-10 21:58:01.875 161 12509.77 29.68 54747.72 88888.00 2014-06-10 21:58:02.000 161 12509.75 29.65 54747.72 88888.00 2014-06-10 21:58:02.125 161 12509.73 29.62 54747.70 88888.00 2014-06-10 21:58:02.250 161 12509.70 29.62 54747.70 88888.00 2014-06-10 21:58:02.375 161 12509.62 29.65 54747.70 88888.00 2014-06-10 21:58:02.500 161 12509.70 29.65 54747.70 88888.00 2014-06-10 21:58:02.625 161 12509.77 29.62 54747.70 88888.00 2014-06-10 21:58:02.750 161 12509.85 29.62 54747.75 88888.00 2014-06-10 21:58:02.875 161 12509.80 29.65 54747.75 88888.00 2014-06-10 21:58:03.000 161 12509.83 29.62 54747.70 88888.00 2014-06-10 21:58:03.125 161 12509.88 29.62 54747.70 88888.00 2014-06-10 21:58:03.250 161 12509.88 29.65 54747.75 88888.00 2014-06-10 21:58:03.375 161 12509.85 29.65 54747.75 88888.00 2014-06-10 21:58:03.500 161 12509.85 29.60 54747.75 88888.00 2014-06-10 21:58:03.625 161 12509.85 29.60 54747.75 88888.00 2014-06-10 21:58:03.750 161 12509.75 29.60 54747.70 88888.00 2014-06-10 21:58:03.875 161 12509.75 29.62 54747.70 88888.00 2014-06-10 21:58:04.000 161 12509.83 29.62 54747.68 88888.00 2014-06-10 21:58:04.125 161 12509.90 29.60 54747.68 88888.00 2014-06-10 21:58:04.250 161 12509.88 29.57 54747.70 88888.00 2014-06-10 21:58:04.375 161 12509.85 29.62 54747.72 88888.00 2014-06-10 21:58:04.500 161 12509.88 29.62 54747.78 88888.00 2014-06-10 21:58:04.625 161 12509.92 29.60 54747.72 88888.00 2014-06-10 21:58:04.750 161 12509.92 29.60 54747.70 88888.00 2014-06-10 21:58:04.875 161 12509.95 29.60 54747.70 88888.00 2014-06-10 21:58:05.000 161 12509.92 29.57 54747.68 88888.00 2014-06-10 21:58:05.125 161 12509.92 29.57 54747.68 88888.00 2014-06-10 21:58:05.250 161 12509.92 29.57 54747.70 88888.00 2014-06-10 21:58:05.375 161 12509.85 29.57 54747.70 88888.00 2014-06-10 21:58:05.500 161 12509.83 29.57 54747.65 88888.00 2014-06-10 21:58:05.625 161 12509.88 29.57 54747.65 88888.00 2014-06-10 21:58:05.750 161 12510.00 29.57 54747.62 88888.00 2014-06-10 21:58:05.875 161 12510.02 29.55 54747.65 88888.00 2014-06-10 21:58:06.000 161 12509.98 29.52 54747.65 88888.00 2014-06-10 21:58:06.125 161 12509.95 29.55 54747.68 88888.00 2014-06-10 21:58:06.250 161 12509.88 29.52 54747.68 88888.00 2014-06-10 21:58:06.375 161 12509.85 29.52 54747.68 88888.00 2014-06-10 21:58:06.500 161 12509.90 29.50 54747.65 88888.00 2014-06-10 21:58:06.625 161 12509.95 29.55 54747.68 88888.00 2014-06-10 21:58:06.750 161 12509.98 29.55 54747.68 88888.00 2014-06-10 21:58:06.875 161 12509.95 29.55 54747.70 88888.00 2014-06-10 21:58:07.000 161 12509.95 29.52 54747.70 88888.00 2014-06-10 21:58:07.125 161 12509.95 29.55 54747.68 88888.00 2014-06-10 21:58:07.250 161 12510.02 29.52 54747.68 88888.00 2014-06-10 21:58:07.375 161 12510.00 29.48 54747.62 88888.00 2014-06-10 21:58:07.500 161 12509.92 29.43 54747.65 88888.00 2014-06-10 21:58:07.625 161 12509.95 29.45 54747.68 88888.00 2014-06-10 21:58:07.750 161 12509.95 29.45 54747.70 88888.00 2014-06-10 21:58:07.875 161 12509.98 29.48 54747.70 88888.00 2014-06-10 21:58:08.000 161 12510.02 29.45 54747.68 88888.00 2014-06-10 21:58:08.125 161 12510.00 29.45 54747.65 88888.00 2014-06-10 21:58:08.250 161 12509.95 29.45 54747.65 88888.00 2014-06-10 21:58:08.375 161 12510.02 29.45 54747.65 88888.00 2014-06-10 21:58:08.500 161 12510.02 29.45 54747.68 88888.00 2014-06-10 21:58:08.625 161 12509.98 29.43 54747.68 88888.00 2014-06-10 21:58:08.750 161 12509.90 29.40 54747.62 88888.00 2014-06-10 21:58:08.875 161 12509.92 29.40 54747.65 88888.00 2014-06-10 21:58:09.000 161 12509.98 29.40 54747.68 88888.00 2014-06-10 21:58:09.125 161 12509.98 29.35 54747.68 88888.00 2014-06-10 21:58:09.250 161 12509.95 29.38 54747.68 88888.00 2014-06-10 21:58:09.375 161 12509.95 29.38 54747.68 88888.00 2014-06-10 21:58:09.500 161 12509.95 29.40 54747.68 88888.00 2014-06-10 21:58:09.625 161 12509.95 29.38 54747.65 88888.00 2014-06-10 21:58:09.750 161 12509.98 29.38 54747.65 88888.00 2014-06-10 21:58:09.875 161 12509.95 29.40 54747.68 88888.00 2014-06-10 21:58:10.000 161 12509.98 29.38 54747.65 88888.00 2014-06-10 21:58:10.125 161 12509.92 29.35 54747.62 88888.00 2014-06-10 21:58:10.250 161 12509.85 29.30 54747.65 88888.00 2014-06-10 21:58:10.375 161 12509.90 29.32 54747.65 88888.00 2014-06-10 21:58:10.500 161 12510.00 29.32 54747.62 88888.00 2014-06-10 21:58:10.625 161 12510.05 29.35 54747.65 88888.00 2014-06-10 21:58:10.750 161 12510.05 29.32 54747.65 88888.00 2014-06-10 21:58:10.875 161 12510.05 29.32 54747.65 88888.00 2014-06-10 21:58:11.000 161 12510.05 29.30 54747.65 88888.00 2014-06-10 21:58:11.125 161 12510.05 29.27 54747.68 88888.00 2014-06-10 21:58:11.250 161 12510.08 29.27 54747.65 88888.00 2014-06-10 21:58:11.375 161 12510.08 29.30 54747.68 88888.00 2014-06-10 21:58:11.500 161 12510.15 29.27 54747.68 88888.00 2014-06-10 21:58:11.625 161 12510.15 29.27 54747.68 88888.00 2014-06-10 21:58:11.750 161 12510.10 29.27 54747.65 88888.00 2014-06-10 21:58:11.875 161 12510.05 29.27 54747.68 88888.00 2014-06-10 21:58:12.000 161 12510.02 29.27 54747.72 88888.00 2014-06-10 21:58:12.125 161 12510.00 29.30 54747.72 88888.00 2014-06-10 21:58:12.250 161 12510.02 29.27 54747.68 88888.00 2014-06-10 21:58:12.375 161 12510.02 29.25 54747.68 88888.00 2014-06-10 21:58:12.500 161 12510.00 29.20 54747.65 88888.00 2014-06-10 21:58:12.625 161 12510.00 29.23 54747.68 88888.00 2014-06-10 21:58:12.750 161 12510.00 29.23 54747.68 88888.00 2014-06-10 21:58:12.875 161 12510.05 29.20 54747.68 88888.00 2014-06-10 21:58:13.000 161 12510.05 29.20 54747.68 88888.00 2014-06-10 21:58:13.125 161 12510.00 29.20 54747.65 88888.00 2014-06-10 21:58:13.250 161 12509.98 29.18 54747.65 88888.00 2014-06-10 21:58:13.375 161 12510.02 29.18 54747.62 88888.00 2014-06-10 21:58:13.500 161 12510.10 29.15 54747.65 88888.00 2014-06-10 21:58:13.625 161 12510.10 29.18 54747.68 88888.00 2014-06-10 21:58:13.750 161 12510.08 29.20 54747.68 88888.00 2014-06-10 21:58:13.875 161 12510.08 29.20 54747.68 88888.00 2014-06-10 21:58:14.000 161 12510.05 29.18 54747.65 88888.00 2014-06-10 21:58:14.125 161 12510.00 29.15 54747.65 88888.00 2014-06-10 21:58:14.250 161 12509.95 29.15 54747.68 88888.00 2014-06-10 21:58:14.375 161 12510.08 29.15 54747.70 88888.00 2014-06-10 21:58:14.500 161 12510.05 29.15 54747.72 88888.00 2014-06-10 21:58:14.625 161 12510.02 29.12 54747.68 88888.00 2014-06-10 21:58:14.750 161 12510.10 29.10 54747.65 88888.00 2014-06-10 21:58:14.875 161 12510.08 29.10 54747.65 88888.00 2014-06-10 21:58:15.000 161 12510.15 29.07 54747.65 88888.00 2014-06-10 21:58:15.125 161 12510.12 29.05 54747.70 88888.00 2014-06-10 21:58:15.250 161 12510.10 29.07 54747.72 88888.00 2014-06-10 21:58:15.375 161 12510.12 29.10 54747.70 88888.00 2014-06-10 21:58:15.500 161 12510.12 29.10 54747.68 88888.00 2014-06-10 21:58:15.625 161 12510.08 29.05 54747.68 88888.00 2014-06-10 21:58:15.750 161 12510.00 29.05 54747.70 88888.00 2014-06-10 21:58:15.875 161 12510.05 29.05 54747.68 88888.00 2014-06-10 21:58:16.000 161 12510.08 29.05 54747.68 88888.00 2014-06-10 21:58:16.125 161 12510.08 29.02 54747.70 88888.00 2014-06-10 21:58:16.250 161 12510.08 29.00 54747.65 88888.00 2014-06-10 21:58:16.375 161 12510.12 29.02 54747.65 88888.00 2014-06-10 21:58:16.500 161 12510.12 29.05 54747.62 88888.00 2014-06-10 21:58:16.625 161 12510.05 29.05 54747.65 88888.00 2014-06-10 21:58:16.750 161 12509.92 29.05 54747.68 88888.00 2014-06-10 21:58:16.875 161 12509.95 29.00 54747.70 88888.00 2014-06-10 21:58:17.000 161 12509.98 29.02 54747.68 88888.00 2014-06-10 21:58:17.125 161 12510.05 29.05 54747.70 88888.00 2014-06-10 21:58:17.250 161 12510.10 29.00 54747.72 88888.00 2014-06-10 21:58:17.375 161 12510.10 28.95 54747.70 88888.00 2014-06-10 21:58:17.500 161 12510.05 28.95 54747.68 88888.00 2014-06-10 21:58:17.625 161 12510.02 28.95 54747.70 88888.00 2014-06-10 21:58:17.750 161 12510.08 28.98 54747.72 88888.00 2014-06-10 21:58:17.875 161 12510.10 28.98 54747.70 88888.00 2014-06-10 21:58:18.000 161 12510.08 28.98 54747.68 88888.00 2014-06-10 21:58:18.125 161 12510.05 28.98 54747.70 88888.00 2014-06-10 21:58:18.250 161 12510.08 28.95 54747.70 88888.00 2014-06-10 21:58:18.375 161 12510.10 28.95 54747.70 88888.00 2014-06-10 21:58:18.500 161 12510.10 28.95 54747.68 88888.00 2014-06-10 21:58:18.625 161 12510.10 28.93 54747.70 88888.00 2014-06-10 21:58:18.750 161 12510.12 28.98 54747.68 88888.00 2014-06-10 21:58:18.875 161 12510.05 29.00 54747.68 88888.00 2014-06-10 21:58:19.000 161 12509.98 28.95 54747.65 88888.00 2014-06-10 21:58:19.125 161 12509.98 28.90 54747.70 88888.00 2014-06-10 21:58:19.250 161 12509.95 28.90 54747.70 88888.00 2014-06-10 21:58:19.375 161 12509.98 28.93 54747.72 88888.00 2014-06-10 21:58:19.500 161 12509.98 28.95 54747.70 88888.00 2014-06-10 21:58:19.625 161 12509.95 28.93 54747.70 88888.00 2014-06-10 21:58:19.750 161 12509.98 28.93 54747.70 88888.00 2014-06-10 21:58:19.875 161 12510.05 28.93 54747.65 88888.00 2014-06-10 21:58:20.000 161 12510.08 28.90 54747.70 88888.00 2014-06-10 21:58:20.125 161 12510.05 28.90 54747.72 88888.00 2014-06-10 21:58:20.250 161 12510.02 28.88 54747.70 88888.00 2014-06-10 21:58:20.375 161 12510.05 28.90 54747.70 88888.00 2014-06-10 21:58:20.500 161 12510.05 28.88 54747.70 88888.00 2014-06-10 21:58:20.625 161 12510.05 28.88 54747.68 88888.00 2014-06-10 21:58:20.750 161 12510.02 28.85 54747.65 88888.00 2014-06-10 21:58:20.875 161 12510.05 28.85 54747.70 88888.00 2014-06-10 21:58:21.000 161 12510.08 28.85 54747.70 88888.00 2014-06-10 21:58:21.125 161 12510.05 28.85 54747.70 88888.00 2014-06-10 21:58:21.250 161 12510.02 28.85 54747.65 88888.00 2014-06-10 21:58:21.375 161 12510.05 28.82 54747.62 88888.00 2014-06-10 21:58:21.500 161 12510.10 28.80 54747.65 88888.00 2014-06-10 21:58:21.625 161 12510.12 28.82 54747.68 88888.00 2014-06-10 21:58:21.750 161 12510.12 28.82 54747.65 88888.00 2014-06-10 21:58:21.875 161 12510.15 28.82 54747.68 88888.00 2014-06-10 21:58:22.000 161 12510.15 28.85 54747.68 88888.00 2014-06-10 21:58:22.125 161 12510.08 28.85 54747.68 88888.00 2014-06-10 21:58:22.250 161 12510.05 28.80 54747.68 88888.00 2014-06-10 21:58:22.375 161 12510.10 28.85 54747.68 88888.00 2014-06-10 21:58:22.500 161 12510.08 28.85 54747.70 88888.00 2014-06-10 21:58:22.625 161 12510.05 28.82 54747.70 88888.00 2014-06-10 21:58:22.750 161 12510.05 28.80 54747.72 88888.00 2014-06-10 21:58:22.875 161 12510.05 28.82 54747.75 88888.00 2014-06-10 21:58:23.000 161 12510.05 28.82 54747.72 88888.00 2014-06-10 21:58:23.125 161 12510.08 28.82 54747.70 88888.00 2014-06-10 21:58:23.250 161 12510.10 28.80 54747.68 88888.00 2014-06-10 21:58:23.375 161 12510.15 28.77 54747.70 88888.00 2014-06-10 21:58:23.500 161 12510.17 28.80 54747.70 88888.00 2014-06-10 21:58:23.625 161 12510.10 28.82 54747.72 88888.00 2014-06-10 21:58:23.750 161 12510.05 28.80 54747.72 88888.00 2014-06-10 21:58:23.875 161 12510.02 28.80 54747.70 88888.00 2014-06-10 21:58:24.000 161 12510.08 28.80 54747.68 88888.00 2014-06-10 21:58:24.125 161 12510.08 28.80 54747.68 88888.00 2014-06-10 21:58:24.250 161 12510.10 28.77 54747.68 88888.00 2014-06-10 21:58:24.375 161 12510.15 28.75 54747.68 88888.00 2014-06-10 21:58:24.500 161 12510.12 28.77 54747.70 88888.00 2014-06-10 21:58:24.625 161 12510.17 28.77 54747.70 88888.00 2014-06-10 21:58:24.750 161 12510.15 28.80 54747.68 88888.00 2014-06-10 21:58:24.875 161 12510.10 28.77 54747.68 88888.00 2014-06-10 21:58:25.000 161 12510.15 28.77 54747.72 88888.00 2014-06-10 21:58:25.125 161 12510.17 28.77 54747.72 88888.00 2014-06-10 21:58:25.250 161 12510.12 28.73 54747.78 88888.00 2014-06-10 21:58:25.375 161 12510.17 28.75 54747.72 88888.00 2014-06-10 21:58:25.500 161 12510.12 28.77 54747.72 88888.00 2014-06-10 21:58:25.625 161 12510.20 28.80 54747.72 88888.00 2014-06-10 21:58:25.750 161 12510.15 28.77 54747.70 88888.00 2014-06-10 21:58:25.875 161 12510.12 28.75 54747.68 88888.00 2014-06-10 21:58:26.000 161 12510.15 28.75 54747.72 88888.00 2014-06-10 21:58:26.125 161 12510.23 28.80 54747.70 88888.00 2014-06-10 21:58:26.250 161 12510.23 28.77 54747.68 88888.00 2014-06-10 21:58:26.375 161 12510.30 28.80 54747.68 88888.00 2014-06-10 21:58:26.500 161 12510.27 28.77 54747.68 88888.00 2014-06-10 21:58:26.625 161 12510.20 28.75 54747.70 88888.00 2014-06-10 21:58:26.750 161 12510.17 28.77 54747.72 88888.00 2014-06-10 21:58:26.875 161 12510.23 28.75 54747.72 88888.00 2014-06-10 21:58:27.000 161 12510.20 28.73 54747.75 88888.00 2014-06-10 21:58:27.125 161 12510.23 28.73 54747.70 88888.00 2014-06-10 21:58:27.250 161 12510.25 28.70 54747.68 88888.00 2014-06-10 21:58:27.375 161 12510.33 28.70 54747.70 88888.00 2014-06-10 21:58:27.500 161 12510.30 28.75 54747.70 88888.00 2014-06-10 21:58:27.625 161 12510.25 28.73 54747.70 88888.00 2014-06-10 21:58:27.750 161 12510.27 28.70 54747.70 88888.00 2014-06-10 21:58:27.875 161 12510.27 28.75 54747.72 88888.00 2014-06-10 21:58:28.000 161 12510.25 28.75 54747.68 88888.00 2014-06-10 21:58:28.125 161 12510.17 28.73 54747.70 88888.00 2014-06-10 21:58:28.250 161 12510.17 28.73 54747.70 88888.00 2014-06-10 21:58:28.375 161 12510.20 28.73 54747.70 88888.00 2014-06-10 21:58:28.500 161 12510.17 28.73 54747.70 88888.00 2014-06-10 21:58:28.625 161 12510.17 28.75 54747.72 88888.00 2014-06-10 21:58:28.750 161 12510.23 28.73 54747.70 88888.00 2014-06-10 21:58:28.875 161 12510.25 28.73 54747.68 88888.00 2014-06-10 21:58:29.000 161 12510.23 28.77 54747.68 88888.00 2014-06-10 21:58:29.125 161 12510.27 28.75 54747.68 88888.00 2014-06-10 21:58:29.250 161 12510.27 28.70 54747.68 88888.00 2014-06-10 21:58:29.375 161 12510.33 28.75 54747.70 88888.00 2014-06-10 21:58:29.500 161 12510.27 28.75 54747.70 88888.00 2014-06-10 21:58:29.625 161 12510.20 28.77 54747.70 88888.00 2014-06-10 21:58:29.750 161 12510.23 28.75 54747.70 88888.00 2014-06-10 21:58:29.875 161 12510.25 28.73 54747.70 88888.00 2014-06-10 21:58:30.000 161 12510.27 28.73 54747.70 88888.00 2014-06-10 21:58:30.125 161 12510.25 28.77 54747.72 88888.00 2014-06-10 21:58:30.250 161 12510.20 28.75 54747.72 88888.00 2014-06-10 21:58:30.375 161 12510.23 28.77 54747.70 88888.00 2014-06-10 21:58:30.500 161 12510.25 28.75 54747.68 88888.00 2014-06-10 21:58:30.625 161 12510.25 28.75 54747.65 88888.00 2014-06-10 21:58:30.750 161 12510.25 28.75 54747.62 88888.00 2014-06-10 21:58:30.875 161 12510.23 28.75 54747.62 88888.00 2014-06-10 21:58:31.000 161 12510.12 28.77 54747.65 88888.00 2014-06-10 21:58:31.125 161 12510.08 28.77 54747.68 88888.00 2014-06-10 21:58:31.250 161 12510.02 28.75 54747.65 88888.00 2014-06-10 21:58:31.375 161 12510.10 28.77 54747.62 88888.00 2014-06-10 21:58:31.500 161 12510.17 28.80 54747.65 88888.00 2014-06-10 21:58:31.625 161 12510.15 28.75 54747.65 88888.00 2014-06-10 21:58:31.750 161 12510.15 28.75 54747.68 88888.00 2014-06-10 21:58:31.875 161 12510.15 28.75 54747.68 88888.00 2014-06-10 21:58:32.000 161 12510.20 28.80 54747.70 88888.00 2014-06-10 21:58:32.125 161 12510.20 28.75 54747.70 88888.00 2014-06-10 21:58:32.250 161 12510.10 28.70 54747.65 88888.00 2014-06-10 21:58:32.375 161 12510.15 28.73 54747.62 88888.00 2014-06-10 21:58:32.500 161 12510.25 28.75 54747.62 88888.00 2014-06-10 21:58:32.625 161 12510.33 28.75 54747.65 88888.00 2014-06-10 21:58:32.750 161 12510.40 28.80 54747.70 88888.00 2014-06-10 21:58:32.875 161 12510.33 28.75 54747.70 88888.00 2014-06-10 21:58:33.000 161 12510.23 28.75 54747.68 88888.00 2014-06-10 21:58:33.125 161 12510.20 28.77 54747.68 88888.00 2014-06-10 21:58:33.250 161 12510.25 28.77 54747.65 88888.00 2014-06-10 21:58:33.375 161 12510.33 28.75 54747.68 88888.00 2014-06-10 21:58:33.500 161 12510.35 28.75 54747.68 88888.00 2014-06-10 21:58:33.625 161 12510.33 28.73 54747.70 88888.00 2014-06-10 21:58:33.750 161 12510.33 28.75 54747.68 88888.00 2014-06-10 21:58:33.875 161 12510.35 28.80 54747.65 88888.00 2014-06-10 21:58:34.000 161 12510.40 28.80 54747.65 88888.00 2014-06-10 21:58:34.125 161 12510.40 28.75 54747.65 88888.00 2014-06-10 21:58:34.250 161 12510.38 28.75 54747.65 88888.00 2014-06-10 21:58:34.375 161 12510.35 28.77 54747.62 88888.00 2014-06-10 21:58:34.500 161 12510.33 28.80 54747.72 88888.00 2014-06-10 21:58:34.625 161 12510.38 28.80 54747.68 88888.00 2014-06-10 21:58:34.750 161 12510.35 28.80 54747.60 88888.00 2014-06-10 21:58:34.875 161 12510.40 28.80 54747.57 88888.00 2014-06-10 21:58:35.000 161 12510.42 28.80 54747.60 88888.00 2014-06-10 21:58:35.125 161 12510.38 28.82 54747.62 88888.00 2014-06-10 21:58:35.250 161 12510.38 28.82 54747.62 88888.00 2014-06-10 21:58:35.375 161 12510.38 28.82 54747.62 88888.00 2014-06-10 21:58:35.500 161 12510.33 28.85 54747.60 88888.00 2014-06-10 21:58:35.625 161 12510.33 28.88 54747.57 88888.00 2014-06-10 21:58:35.750 161 12510.38 28.88 54747.62 88888.00 2014-06-10 21:58:35.875 161 12510.40 28.88 54747.60 88888.00 2014-06-10 21:58:36.000 161 12510.42 28.88 54747.57 88888.00 2014-06-10 21:58:36.125 161 12510.40 28.85 54747.60 88888.00 2014-06-10 21:58:36.250 161 12510.30 28.85 54747.62 88888.00 2014-06-10 21:58:36.375 161 12510.35 28.90 54747.57 88888.00 2014-06-10 21:58:36.500 161 12510.35 28.90 54747.57 88888.00 2014-06-10 21:58:36.625 161 12510.30 28.90 54747.55 88888.00 2014-06-10 21:58:36.750 161 12510.30 28.90 54747.57 88888.00 2014-06-10 21:58:36.875 161 12510.33 28.90 54747.57 88888.00 2014-06-10 21:58:37.000 161 12510.35 28.88 54747.60 88888.00 2014-06-10 21:58:37.125 161 12510.35 28.90 54747.57 88888.00 2014-06-10 21:58:37.250 161 12510.38 28.90 54747.55 88888.00 2014-06-10 21:58:37.375 161 12510.42 28.90 54747.55 88888.00 2014-06-10 21:58:37.500 161 12510.38 28.93 54747.57 88888.00 2014-06-10 21:58:37.625 161 12510.40 28.93 54747.55 88888.00 2014-06-10 21:58:37.750 161 12510.40 28.93 54747.60 88888.00 2014-06-10 21:58:37.875 161 12510.35 28.93 54747.60 88888.00 2014-06-10 21:58:38.000 161 12510.42 28.95 54747.57 88888.00 2014-06-10 21:58:38.125 161 12510.45 28.93 54747.55 88888.00 2014-06-10 21:58:38.250 161 12510.48 28.93 54747.55 88888.00 2014-06-10 21:58:38.375 161 12510.52 28.93 54747.55 88888.00 2014-06-10 21:58:38.500 161 12510.48 28.95 54747.57 88888.00 2014-06-10 21:58:38.625 161 12510.50 28.98 54747.62 88888.00 2014-06-10 21:58:38.750 161 12510.55 28.98 54747.57 88888.00 2014-06-10 21:58:38.875 161 12510.50 28.98 54747.55 88888.00 2014-06-10 21:58:39.000 161 12510.48 28.98 54747.55 88888.00 2014-06-10 21:58:39.125 161 12510.42 29.00 54747.53 88888.00 2014-06-10 21:58:39.250 161 12510.38 28.98 54747.53 88888.00 2014-06-10 21:58:39.375 161 12510.45 28.98 54747.53 88888.00 2014-06-10 21:58:39.500 161 12510.45 29.00 54747.57 88888.00 2014-06-10 21:58:39.625 161 12510.42 29.00 54747.57 88888.00 2014-06-10 21:58:39.750 161 12510.42 29.00 54747.55 88888.00 2014-06-10 21:58:39.875 161 12510.40 28.98 54747.53 88888.00 2014-06-10 21:58:40.000 161 12510.40 29.00 54747.55 88888.00 2014-06-10 21:58:40.125 161 12510.48 29.05 54747.55 88888.00 2014-06-10 21:58:40.250 161 12510.58 29.07 54747.57 88888.00 2014-06-10 21:58:40.375 161 12510.73 29.10 54747.57 88888.00 2014-06-10 21:58:40.500 161 12510.67 29.07 54747.53 88888.00 2014-06-10 21:58:40.625 161 12510.62 29.07 54747.50 88888.00 2014-06-10 21:58:40.750 161 12510.58 29.07 54747.53 88888.00 2014-06-10 21:58:40.875 161 12510.55 29.05 54747.55 88888.00 2014-06-10 21:58:41.000 161 12510.60 29.07 54747.53 88888.00 2014-06-10 21:58:41.125 161 12510.67 29.07 54747.53 88888.00 2014-06-10 21:58:41.250 161 12510.62 29.10 54747.50 88888.00 2014-06-10 21:58:41.375 161 12510.60 29.12 54747.47 88888.00 2014-06-10 21:58:41.500 161 12510.62 29.15 54747.53 88888.00 2014-06-10 21:58:41.625 161 12510.65 29.12 54747.53 88888.00 2014-06-10 21:58:41.750 161 12510.60 29.07 54747.53 88888.00 2014-06-10 21:58:41.875 161 12510.55 29.10 54747.53 88888.00 2014-06-10 21:58:42.000 161 12510.55 29.10 54747.53 88888.00 2014-06-10 21:58:42.125 161 12510.60 29.10 54747.53 88888.00 2014-06-10 21:58:42.250 161 12510.60 29.10 54747.53 88888.00 2014-06-10 21:58:42.375 161 12510.60 29.10 54747.47 88888.00 2014-06-10 21:58:42.500 161 12510.58 29.10 54747.47 88888.00 2014-06-10 21:58:42.625 161 12510.60 29.10 54747.53 88888.00 2014-06-10 21:58:42.750 161 12510.62 29.10 54747.53 88888.00 2014-06-10 21:58:42.875 161 12510.60 29.10 54747.55 88888.00 2014-06-10 21:58:43.000 161 12510.67 29.15 54747.50 88888.00 2014-06-10 21:58:43.125 161 12510.67 29.12 54747.50 88888.00 2014-06-10 21:58:43.250 161 12510.60 29.12 54747.50 88888.00 2014-06-10 21:58:43.375 161 12510.62 29.12 54747.50 88888.00 2014-06-10 21:58:43.500 161 12510.65 29.12 54747.47 88888.00 2014-06-10 21:58:43.625 161 12510.65 29.12 54747.53 88888.00 2014-06-10 21:58:43.750 161 12510.67 29.15 54747.50 88888.00 2014-06-10 21:58:43.875 161 12510.65 29.15 54747.47 88888.00 2014-06-10 21:58:44.000 161 12510.60 29.18 54747.45 88888.00 2014-06-10 21:58:44.125 161 12510.65 29.15 54747.50 88888.00 2014-06-10 21:58:44.250 161 12510.65 29.15 54747.45 88888.00 2014-06-10 21:58:44.375 161 12510.55 29.15 54747.47 88888.00 2014-06-10 21:58:44.500 161 12510.50 29.12 54747.50 88888.00 2014-06-10 21:58:44.625 161 12510.50 29.10 54747.47 88888.00 2014-06-10 21:58:44.750 161 12510.55 29.12 54747.50 88888.00 2014-06-10 21:58:44.875 161 12510.60 29.15 54747.50 88888.00 2014-06-10 21:58:45.000 161 12510.55 29.15 54747.47 88888.00 2014-06-10 21:58:45.125 161 12510.55 29.15 54747.50 88888.00 2014-06-10 21:58:45.250 161 12510.58 29.15 54747.50 88888.00 2014-06-10 21:58:45.375 161 12510.58 29.12 54747.53 88888.00 2014-06-10 21:58:45.500 161 12510.58 29.15 54747.50 88888.00 2014-06-10 21:58:45.625 161 12510.60 29.15 54747.53 88888.00 2014-06-10 21:58:45.750 161 12510.67 29.15 54747.53 88888.00 2014-06-10 21:58:45.875 161 12510.67 29.15 54747.50 88888.00 2014-06-10 21:58:46.000 161 12510.67 29.15 54747.50 88888.00 2014-06-10 21:58:46.125 161 12510.67 29.12 54747.55 88888.00 2014-06-10 21:58:46.250 161 12510.67 29.10 54747.53 88888.00 2014-06-10 21:58:46.375 161 12510.70 29.18 54747.53 88888.00 2014-06-10 21:58:46.500 161 12510.62 29.20 54747.53 88888.00 2014-06-10 21:58:46.625 161 12510.65 29.18 54747.50 88888.00 2014-06-10 21:58:46.750 161 12510.70 29.18 54747.50 88888.00 2014-06-10 21:58:46.875 161 12510.62 29.20 54747.47 88888.00 2014-06-10 21:58:47.000 161 12510.62 29.18 54747.50 88888.00 2014-06-10 21:58:47.125 161 12510.65 29.15 54747.50 88888.00 2014-06-10 21:58:47.250 161 12510.67 29.18 54747.50 88888.00 2014-06-10 21:58:47.375 161 12510.65 29.12 54747.53 88888.00 2014-06-10 21:58:47.500 161 12510.58 29.18 54747.50 88888.00 2014-06-10 21:58:47.625 161 12510.58 29.15 54747.47 88888.00 2014-06-10 21:58:47.750 161 12510.60 29.15 54747.50 88888.00 2014-06-10 21:58:47.875 161 12510.55 29.15 54747.53 88888.00 2014-06-10 21:58:48.000 161 12510.58 29.20 54747.50 88888.00 2014-06-10 21:58:48.125 161 12510.65 29.20 54747.53 88888.00 2014-06-10 21:58:48.250 161 12510.60 29.15 54747.50 88888.00 2014-06-10 21:58:48.375 161 12510.50 29.12 54747.47 88888.00 2014-06-10 21:58:48.500 161 12510.55 29.12 54747.50 88888.00 2014-06-10 21:58:48.625 161 12510.65 29.15 54747.55 88888.00 2014-06-10 21:58:48.750 161 12510.67 29.07 54747.50 88888.00 2014-06-10 21:58:48.875 161 12510.60 29.07 54747.50 88888.00 2014-06-10 21:58:49.000 161 12510.52 29.10 54747.47 88888.00 2014-06-10 21:58:49.125 161 12510.48 29.12 54747.50 88888.00 2014-06-10 21:58:49.250 161 12510.52 29.12 54747.47 88888.00 2014-06-10 21:58:49.375 161 12510.60 29.12 54747.55 88888.00 2014-06-10 21:58:49.500 161 12510.60 29.12 54747.53 88888.00 2014-06-10 21:58:49.625 161 12510.58 29.12 54747.50 88888.00 2014-06-10 21:58:49.750 161 12510.65 29.10 54747.47 88888.00 2014-06-10 21:58:49.875 161 12510.62 29.07 54747.47 88888.00 2014-06-10 21:58:50.000 161 12510.65 29.07 54747.47 88888.00 2014-06-10 21:58:50.125 161 12510.60 29.12 54747.53 88888.00 2014-06-10 21:58:50.250 161 12510.60 29.07 54747.55 88888.00 2014-06-10 21:58:50.375 161 12510.65 29.10 54747.53 88888.00 2014-06-10 21:58:50.500 161 12510.58 29.07 54747.50 88888.00 2014-06-10 21:58:50.625 161 12510.55 29.05 54747.50 88888.00 2014-06-10 21:58:50.750 161 12510.60 29.10 54747.50 88888.00 2014-06-10 21:58:50.875 161 12510.60 29.10 54747.50 88888.00 2014-06-10 21:58:51.000 161 12510.58 29.07 54747.50 88888.00 2014-06-10 21:58:51.125 161 12510.60 29.07 54747.53 88888.00 2014-06-10 21:58:51.250 161 12510.58 29.05 54747.55 88888.00 2014-06-10 21:58:51.375 161 12510.58 29.07 54747.53 88888.00 2014-06-10 21:58:51.500 161 12510.55 29.07 54747.53 88888.00 2014-06-10 21:58:51.625 161 12510.58 29.07 54747.50 88888.00 2014-06-10 21:58:51.750 161 12510.60 29.02 54747.50 88888.00 2014-06-10 21:58:51.875 161 12510.60 29.05 54747.53 88888.00 2014-06-10 21:58:52.000 161 12510.58 29.02 54747.55 88888.00 2014-06-10 21:58:52.125 161 12510.60 29.00 54747.55 88888.00 2014-06-10 21:58:52.250 161 12510.58 29.02 54747.53 88888.00 2014-06-10 21:58:52.375 161 12510.52 29.05 54747.53 88888.00 2014-06-10 21:58:52.500 161 12510.45 29.05 54747.53 88888.00 2014-06-10 21:58:52.625 161 12510.50 29.07 54747.53 88888.00 2014-06-10 21:58:52.750 161 12510.52 29.05 54747.53 88888.00 2014-06-10 21:58:52.875 161 12510.52 29.05 54747.53 88888.00 2014-06-10 21:58:53.000 161 12510.55 29.02 54747.47 88888.00 2014-06-10 21:58:53.125 161 12510.55 29.02 54747.47 88888.00 2014-06-10 21:58:53.250 161 12510.55 29.02 54747.50 88888.00 2014-06-10 21:58:53.375 161 12510.52 29.05 54747.50 88888.00 2014-06-10 21:58:53.500 161 12510.52 29.05 54747.53 88888.00 2014-06-10 21:58:53.625 161 12510.58 29.07 54747.55 88888.00 2014-06-10 21:58:53.750 161 12510.48 29.05 54747.53 88888.00 2014-06-10 21:58:53.875 161 12510.45 29.00 54747.53 88888.00 2014-06-10 21:58:54.000 161 12510.42 29.00 54747.50 88888.00 2014-06-10 21:58:54.125 161 12510.45 29.00 54747.50 88888.00 2014-06-10 21:58:54.250 161 12510.52 29.00 54747.47 88888.00 2014-06-10 21:58:54.375 161 12510.58 28.98 54747.53 88888.00 2014-06-10 21:58:54.500 161 12510.58 29.00 54747.53 88888.00 2014-06-10 21:58:54.625 161 12510.48 28.98 54747.50 88888.00 2014-06-10 21:58:54.750 161 12510.42 29.00 54747.50 88888.00 2014-06-10 21:58:54.875 161 12510.42 29.00 54747.50 88888.00 2014-06-10 21:58:55.000 161 12510.42 29.00 54747.53 88888.00 2014-06-10 21:58:55.125 161 12510.45 28.98 54747.55 88888.00 2014-06-10 21:58:55.250 161 12510.50 28.98 54747.57 88888.00 2014-06-10 21:58:55.375 161 12510.55 29.00 54747.57 88888.00 2014-06-10 21:58:55.500 161 12510.52 28.98 54747.53 88888.00 2014-06-10 21:58:55.625 161 12510.48 28.95 54747.53 88888.00 2014-06-10 21:58:55.750 161 12510.48 28.93 54747.53 88888.00 2014-06-10 21:58:55.875 161 12510.48 28.95 54747.53 88888.00 2014-06-10 21:58:56.000 161 12510.52 28.95 54747.55 88888.00 2014-06-10 21:58:56.125 161 12510.58 28.93 54747.57 88888.00 2014-06-10 21:58:56.250 161 12510.58 28.90 54747.55 88888.00 2014-06-10 21:58:56.375 161 12510.52 28.88 54747.55 88888.00 2014-06-10 21:58:56.500 161 12510.48 28.90 54747.55 88888.00 2014-06-10 21:58:56.625 161 12510.48 28.93 54747.55 88888.00 2014-06-10 21:58:56.750 161 12510.52 28.93 54747.55 88888.00 2014-06-10 21:58:56.875 161 12510.50 28.88 54747.53 88888.00 2014-06-10 21:58:57.000 161 12510.50 28.88 54747.55 88888.00 2014-06-10 21:58:57.125 161 12510.52 28.90 54747.57 88888.00 2014-06-10 21:58:57.250 161 12510.52 28.90 54747.55 88888.00 2014-06-10 21:58:57.375 161 12510.50 28.90 54747.53 88888.00 2014-06-10 21:58:57.500 161 12510.48 28.90 54747.53 88888.00 2014-06-10 21:58:57.625 161 12510.48 28.90 54747.53 88888.00 2014-06-10 21:58:57.750 161 12510.48 28.90 54747.55 88888.00 2014-06-10 21:58:57.875 161 12510.45 28.85 54747.57 88888.00 2014-06-10 21:58:58.000 161 12510.42 28.90 54747.55 88888.00 2014-06-10 21:58:58.125 161 12510.42 28.90 54747.53 88888.00 2014-06-10 21:58:58.250 161 12510.40 28.90 54747.53 88888.00 2014-06-10 21:58:58.375 161 12510.35 28.88 54747.55 88888.00 2014-06-10 21:58:58.500 161 12510.35 28.85 54747.53 88888.00 2014-06-10 21:58:58.625 161 12510.40 28.85 54747.57 88888.00 2014-06-10 21:58:58.750 161 12510.45 28.90 54747.55 88888.00 2014-06-10 21:58:58.875 161 12510.42 28.93 54747.53 88888.00 2014-06-10 21:58:59.000 161 12510.38 28.90 54747.50 88888.00 2014-06-10 21:58:59.125 161 12510.33 28.90 54747.47 88888.00 2014-06-10 21:58:59.250 161 12510.38 28.93 54747.53 88888.00 2014-06-10 21:58:59.375 161 12510.38 28.93 54747.55 88888.00 2014-06-10 21:58:59.500 161 12510.38 28.90 54747.55 88888.00 2014-06-10 21:58:59.625 161 12510.40 28.90 54747.53 88888.00 2014-06-10 21:58:59.750 161 12510.38 28.88 54747.53 88888.00 2014-06-10 21:58:59.875 161 12510.38 28.90 54747.53 88888.00 2014-06-10 21:59:00.000 161 12510.38 28.93 54747.55 88888.00 2014-06-10 21:59:00.125 161 12510.40 28.88 54747.55 88888.00 2014-06-10 21:59:00.250 161 12510.42 28.85 54747.62 88888.00 2014-06-10 21:59:00.375 161 12510.45 28.88 54747.62 88888.00 2014-06-10 21:59:00.500 161 12510.40 28.93 54747.60 88888.00 2014-06-10 21:59:00.625 161 12510.38 28.88 54747.55 88888.00 2014-06-10 21:59:00.750 161 12510.35 28.88 54747.55 88888.00 2014-06-10 21:59:00.875 161 12510.35 28.90 54747.55 88888.00 2014-06-10 21:59:01.000 161 12510.35 28.90 54747.55 88888.00 2014-06-10 21:59:01.125 161 12510.42 28.90 54747.62 88888.00 2014-06-10 21:59:01.250 161 12510.40 28.88 54747.57 88888.00 2014-06-10 21:59:01.375 161 12510.30 28.88 54747.57 88888.00 2014-06-10 21:59:01.500 161 12510.25 28.90 54747.57 88888.00 2014-06-10 21:59:01.625 161 12510.27 28.93 54747.57 88888.00 2014-06-10 21:59:01.750 161 12510.30 28.90 54747.57 88888.00 2014-06-10 21:59:01.875 161 12510.33 28.90 54747.60 88888.00 2014-06-10 21:59:02.000 161 12510.35 28.93 54747.60 88888.00 2014-06-10 21:59:02.125 161 12510.30 28.95 54747.57 88888.00 2014-06-10 21:59:02.250 161 12510.27 28.95 54747.55 88888.00 2014-06-10 21:59:02.375 161 12510.27 28.95 54747.53 88888.00 2014-06-10 21:59:02.500 161 12510.30 28.90 54747.55 88888.00 2014-06-10 21:59:02.625 161 12510.33 28.90 54747.57 88888.00 2014-06-10 21:59:02.750 161 12510.38 28.93 54747.57 88888.00 2014-06-10 21:59:02.875 161 12510.33 28.93 54747.57 88888.00 2014-06-10 21:59:03.000 161 12510.35 28.88 54747.57 88888.00 2014-06-10 21:59:03.125 161 12510.35 28.88 54747.57 88888.00 2014-06-10 21:59:03.250 161 12510.33 28.88 54747.60 88888.00 2014-06-10 21:59:03.375 161 12510.23 28.88 54747.60 88888.00 2014-06-10 21:59:03.500 161 12510.23 28.88 54747.57 88888.00 2014-06-10 21:59:03.625 161 12510.33 28.88 54747.60 88888.00 2014-06-10 21:59:03.750 161 12510.35 28.90 54747.60 88888.00 2014-06-10 21:59:03.875 161 12510.30 28.93 54747.60 88888.00 2014-06-10 21:59:04.000 161 12510.23 28.88 54747.57 88888.00 2014-06-10 21:59:04.125 161 12510.20 28.90 54747.60 88888.00 2014-06-10 21:59:04.250 161 12510.20 28.90 54747.62 88888.00 2014-06-10 21:59:04.375 161 12510.27 28.93 54747.62 88888.00 2014-06-10 21:59:04.500 161 12510.33 28.95 54747.60 88888.00 2014-06-10 21:59:04.625 161 12510.33 28.95 54747.60 88888.00 2014-06-10 21:59:04.750 161 12510.33 28.95 54747.62 88888.00 2014-06-10 21:59:04.875 161 12510.27 28.95 54747.60 88888.00 2014-06-10 21:59:05.000 161 12510.27 28.90 54747.55 88888.00 2014-06-10 21:59:05.125 161 12510.30 28.90 54747.55 88888.00 2014-06-10 21:59:05.250 161 12510.35 28.93 54747.62 88888.00 2014-06-10 21:59:05.375 161 12510.40 28.93 54747.60 88888.00 2014-06-10 21:59:05.500 161 12510.35 28.93 54747.55 88888.00 2014-06-10 21:59:05.625 161 12510.30 28.95 54747.57 88888.00 2014-06-10 21:59:05.750 161 12510.27 28.95 54747.60 88888.00 2014-06-10 21:59:05.875 161 12510.27 28.95 54747.60 88888.00 2014-06-10 21:59:06.000 161 12510.25 28.98 54747.57 88888.00 2014-06-10 21:59:06.125 161 12510.23 28.98 54747.62 88888.00 2014-06-10 21:59:06.250 161 12510.20 28.98 54747.62 88888.00 2014-06-10 21:59:06.375 161 12510.27 29.00 54747.57 88888.00 2014-06-10 21:59:06.500 161 12510.27 28.98 54747.60 88888.00 2014-06-10 21:59:06.625 161 12510.25 28.98 54747.60 88888.00 2014-06-10 21:59:06.750 161 12510.27 28.98 54747.60 88888.00 2014-06-10 21:59:06.875 161 12510.30 29.00 54747.60 88888.00 2014-06-10 21:59:07.000 161 12510.62 31.40 54747.45 88888.00 2014-06-10 21:59:07.125 161 12510.67 32.17 54747.30 88888.00 2014-06-10 21:59:07.250 161 12510.60 29.45 54747.15 88888.00 2014-06-10 21:59:07.375 161 12510.50 28.60 54747.15 88888.00 2014-06-10 21:59:07.500 161 12510.38 28.77 54747.28 88888.00 2014-06-10 21:59:07.625 161 12510.35 29.02 54747.43 88888.00 2014-06-10 21:59:07.750 161 12510.38 29.05 54747.50 88888.00 2014-06-10 21:59:07.875 161 12510.40 29.00 54747.50 88888.00 2014-06-10 21:59:08.000 161 12510.38 28.98 54747.47 88888.00 2014-06-10 21:59:08.125 161 12510.30 29.00 54747.50 88888.00 2014-06-10 21:59:08.250 161 12510.27 29.02 54747.53 88888.00 2014-06-10 21:59:08.375 161 12510.33 29.00 54747.53 88888.00 2014-06-10 21:59:08.500 161 12510.35 29.00 54747.55 88888.00 2014-06-10 21:59:08.625 161 12510.33 29.02 54747.60 88888.00 2014-06-10 21:59:08.750 161 12510.25 29.02 54747.57 88888.00 2014-06-10 21:59:08.875 161 12510.27 29.02 54747.57 88888.00 2014-06-10 21:59:09.000 161 12510.30 29.00 54747.57 88888.00 2014-06-10 21:59:09.125 161 12510.25 28.95 54747.60 88888.00 2014-06-10 21:59:09.250 161 12510.23 28.93 54747.53 88888.00 2014-06-10 21:59:09.375 161 12510.27 29.00 54747.55 88888.00 2014-06-10 21:59:09.500 161 12510.30 28.98 54747.57 88888.00 2014-06-10 21:59:09.625 161 12510.23 28.98 54747.55 88888.00 2014-06-10 21:59:09.750 161 12510.20 29.00 54747.55 88888.00 2014-06-10 21:59:09.875 161 12510.23 29.02 54747.53 88888.00 2014-06-10 21:59:10.000 161 12510.15 29.02 54747.53 88888.00 2014-06-10 21:59:10.125 161 12510.17 28.98 54747.55 88888.00 2014-06-10 21:59:10.250 161 12510.12 29.00 54747.60 88888.00 2014-06-10 21:59:10.375 161 12510.15 29.02 54747.57 88888.00 2014-06-10 21:59:10.500 161 12510.15 29.00 54747.55 88888.00 2014-06-10 21:59:10.625 161 12510.15 29.02 54747.57 88888.00 2014-06-10 21:59:10.750 161 12510.12 29.05 54747.60 88888.00 2014-06-10 21:59:10.875 161 12510.17 29.05 54747.60 88888.00 2014-06-10 21:59:11.000 161 12510.17 29.05 54747.55 88888.00 2014-06-10 21:59:11.125 161 12510.17 29.05 54747.62 88888.00 2014-06-10 21:59:11.250 161 12510.17 29.00 54747.62 88888.00 2014-06-10 21:59:11.375 161 12510.10 29.00 54747.55 88888.00 2014-06-10 21:59:11.500 161 12510.10 29.02 54747.57 88888.00 2014-06-10 21:59:11.625 161 12510.12 29.05 54747.57 88888.00 2014-06-10 21:59:11.750 161 12510.15 29.05 54747.57 88888.00 2014-06-10 21:59:11.875 161 12510.15 29.02 54747.60 88888.00 2014-06-10 21:59:12.000 161 12510.12 29.00 54747.60 88888.00 2014-06-10 21:59:12.125 161 12510.10 29.00 54747.60 88888.00 2014-06-10 21:59:12.250 161 12510.12 29.00 54747.60 88888.00 2014-06-10 21:59:12.375 161 12510.20 29.02 54747.60 88888.00 2014-06-10 21:59:12.500 161 12510.20 29.05 54747.60 88888.00 2014-06-10 21:59:12.625 161 12510.15 28.98 54747.57 88888.00 2014-06-10 21:59:12.750 161 12510.02 28.93 54747.53 88888.00 2014-06-10 21:59:12.875 161 12510.02 28.98 54747.57 88888.00 2014-06-10 21:59:13.000 161 12510.05 29.00 54747.55 88888.00 2014-06-10 21:59:13.125 161 12510.10 29.00 54747.57 88888.00 2014-06-10 21:59:13.250 161 12510.02 28.98 54747.60 88888.00 2014-06-10 21:59:13.375 161 12510.08 28.98 54747.60 88888.00 2014-06-10 21:59:13.500 161 12510.15 28.98 54747.57 88888.00 2014-06-10 21:59:13.625 161 12510.20 29.02 54747.62 88888.00 2014-06-10 21:59:13.750 161 12510.17 29.02 54747.62 88888.00 2014-06-10 21:59:13.875 161 12510.17 29.00 54747.57 88888.00 2014-06-10 21:59:14.000 161 12510.15 29.00 54747.57 88888.00 2014-06-10 21:59:14.125 161 12510.10 29.02 54747.57 88888.00 2014-06-10 21:59:14.250 161 12510.05 29.02 54747.57 88888.00 2014-06-10 21:59:14.375 161 12510.12 29.02 54747.62 88888.00 2014-06-10 21:59:14.500 161 12510.20 29.02 54747.65 88888.00 2014-06-10 21:59:14.625 161 12510.23 29.00 54747.62 88888.00 2014-06-10 21:59:14.750 161 12510.25 28.98 54747.60 88888.00 2014-06-10 21:59:14.875 161 12510.20 28.98 54747.60 88888.00 2014-06-10 21:59:15.000 161 12510.15 29.00 54747.55 88888.00 2014-06-10 21:59:15.125 161 12510.17 29.00 54747.57 88888.00 2014-06-10 21:59:15.250 161 12510.17 29.00 54747.62 88888.00 2014-06-10 21:59:15.375 161 12510.15 28.98 54747.60 88888.00 2014-06-10 21:59:15.500 161 12510.10 28.98 54747.60 88888.00 2014-06-10 21:59:15.625 161 12510.05 29.00 54747.60 88888.00 2014-06-10 21:59:15.750 161 12510.08 29.00 54747.60 88888.00 2014-06-10 21:59:15.875 161 12510.17 28.98 54747.62 88888.00 2014-06-10 21:59:16.000 161 12510.15 28.93 54747.60 88888.00 2014-06-10 21:59:16.125 161 12510.15 28.93 54747.65 88888.00 2014-06-10 21:59:16.250 161 12510.20 28.98 54747.60 88888.00 2014-06-10 21:59:16.375 161 12510.23 28.95 54747.55 88888.00 2014-06-10 21:59:16.500 161 12510.15 29.00 54747.60 88888.00 2014-06-10 21:59:16.625 161 12510.17 29.00 54747.57 88888.00 2014-06-10 21:59:16.750 161 12510.20 29.02 54747.57 88888.00 2014-06-10 21:59:16.875 161 12510.10 29.02 54747.60 88888.00 2014-06-10 21:59:17.000 161 12510.15 29.02 54747.62 88888.00 2014-06-10 21:59:17.125 161 12510.17 29.00 54747.60 88888.00 2014-06-10 21:59:17.250 161 12510.15 29.00 54747.57 88888.00 2014-06-10 21:59:17.375 161 12510.05 29.00 54747.60 88888.00 2014-06-10 21:59:17.500 161 12510.05 29.00 54747.60 88888.00 2014-06-10 21:59:17.625 161 12510.08 29.00 54747.57 88888.00 2014-06-10 21:59:17.750 161 12510.12 29.00 54747.60 88888.00 2014-06-10 21:59:17.875 161 12510.08 28.98 54747.62 88888.00 2014-06-10 21:59:18.000 161 12510.05 29.00 54747.60 88888.00 2014-06-10 21:59:18.125 161 12510.08 29.02 54747.60 88888.00 2014-06-10 21:59:18.250 161 12510.08 29.00 54747.57 88888.00 2014-06-10 21:59:18.375 161 12510.08 29.02 54747.55 88888.00 2014-06-10 21:59:18.500 161 12510.05 29.00 54747.57 88888.00 2014-06-10 21:59:18.625 161 12510.05 29.02 54747.57 88888.00 2014-06-10 21:59:18.750 161 12510.02 29.00 54747.55 88888.00 2014-06-10 21:59:18.875 161 12510.05 28.98 54747.53 88888.00 2014-06-10 21:59:19.000 161 12510.15 28.98 54747.55 88888.00 2014-06-10 21:59:19.125 161 12510.12 29.00 54747.57 88888.00 2014-06-10 21:59:19.250 161 12510.08 29.00 54747.57 88888.00 2014-06-10 21:59:19.375 161 12510.05 29.00 54747.55 88888.00 2014-06-10 21:59:19.500 161 12510.12 29.00 54747.55 88888.00 2014-06-10 21:59:19.625 161 12510.12 29.00 54747.57 88888.00 2014-06-10 21:59:19.750 161 12510.12 29.02 54747.60 88888.00 2014-06-10 21:59:19.875 161 12510.15 29.00 54747.60 88888.00 2014-06-10 21:59:20.000 161 12510.15 29.00 54747.55 88888.00 2014-06-10 21:59:20.125 161 12510.12 29.05 54747.55 88888.00 2014-06-10 21:59:20.250 161 12510.12 29.02 54747.60 88888.00 2014-06-10 21:59:20.375 161 12510.12 29.00 54747.57 88888.00 2014-06-10 21:59:20.500 161 12510.15 29.02 54747.57 88888.00 2014-06-10 21:59:20.625 161 12510.15 28.98 54747.55 88888.00 2014-06-10 21:59:20.750 161 12510.12 29.02 54747.57 88888.00 2014-06-10 21:59:20.875 161 12510.10 29.02 54747.60 88888.00 2014-06-10 21:59:21.000 161 12510.10 28.98 54747.57 88888.00 2014-06-10 21:59:21.125 161 12510.17 28.98 54747.57 88888.00 2014-06-10 21:59:21.250 161 12510.12 28.98 54747.60 88888.00 2014-06-10 21:59:21.375 161 12510.08 28.98 54747.60 88888.00 2014-06-10 21:59:21.500 161 12510.02 29.02 54747.60 88888.00 2014-06-10 21:59:21.625 161 12510.12 29.02 54747.57 88888.00 2014-06-10 21:59:21.750 161 12510.15 29.00 54747.57 88888.00 2014-06-10 21:59:21.875 161 12510.10 29.02 54747.60 88888.00 2014-06-10 21:59:22.000 161 12510.02 29.02 54747.60 88888.00 2014-06-10 21:59:22.125 161 12510.00 29.02 54747.60 88888.00 2014-06-10 21:59:22.250 161 12510.00 28.98 54747.60 88888.00 2014-06-10 21:59:22.375 161 12510.00 29.02 54747.55 88888.00 2014-06-10 21:59:22.500 161 12510.08 29.05 54747.55 88888.00 2014-06-10 21:59:22.625 161 12510.10 29.02 54747.57 88888.00 2014-06-10 21:59:22.750 161 12510.05 29.02 54747.60 88888.00 2014-06-10 21:59:22.875 161 12510.05 29.02 54747.60 88888.00 2014-06-10 21:59:23.000 161 12510.02 29.02 54747.57 88888.00 2014-06-10 21:59:23.125 161 12510.00 29.02 54747.57 88888.00 2014-06-10 21:59:23.250 161 12510.00 29.05 54747.60 88888.00 2014-06-10 21:59:23.375 161 12510.05 29.07 54747.57 88888.00 2014-06-10 21:59:23.500 161 12510.02 29.05 54747.60 88888.00 2014-06-10 21:59:23.625 161 12510.02 29.02 54747.60 88888.00 2014-06-10 21:59:23.750 161 12509.98 29.02 54747.60 88888.00 2014-06-10 21:59:23.875 161 12509.90 29.05 54747.60 88888.00 2014-06-10 21:59:24.000 161 12509.98 29.07 54747.57 88888.00 2014-06-10 21:59:24.125 161 12510.02 29.10 54747.57 88888.00 2014-06-10 21:59:24.250 161 12510.02 29.07 54747.57 88888.00 2014-06-10 21:59:24.375 161 12510.08 29.10 54747.57 88888.00 2014-06-10 21:59:24.500 161 12510.05 29.07 54747.62 88888.00 2014-06-10 21:59:24.625 161 12510.08 29.10 54747.60 88888.00 2014-06-10 21:59:24.750 161 12510.08 29.10 54747.57 88888.00 2014-06-10 21:59:24.875 161 12510.05 29.10 54747.53 88888.00 2014-06-10 21:59:25.000 161 12510.00 29.07 54747.53 88888.00 2014-06-10 21:59:25.125 161 12509.98 29.07 54747.55 88888.00 2014-06-10 21:59:25.250 161 12509.98 29.05 54747.57 88888.00 2014-06-10 21:59:25.375 161 12509.92 29.10 54747.57 88888.00 2014-06-10 21:59:25.500 161 12509.95 29.10 54747.57 88888.00 2014-06-10 21:59:25.625 161 12509.98 29.10 54747.57 88888.00 2014-06-10 21:59:25.750 161 12509.95 29.12 54747.57 88888.00 2014-06-10 21:59:25.875 161 12509.95 29.18 54747.57 88888.00 2014-06-10 21:59:26.000 161 12509.98 29.12 54747.55 88888.00 2014-06-10 21:59:26.125 161 12510.00 29.10 54747.60 88888.00 2014-06-10 21:59:26.250 161 12509.95 29.05 54747.57 88888.00 2014-06-10 21:59:26.375 161 12509.92 29.07 54747.53 88888.00 2014-06-10 21:59:26.500 161 12509.95 29.07 54747.53 88888.00 2014-06-10 21:59:26.625 161 12509.98 29.07 54747.60 88888.00 2014-06-10 21:59:26.750 161 12509.98 29.07 54747.57 88888.00 2014-06-10 21:59:26.875 161 12510.00 29.05 54747.55 88888.00 2014-06-10 21:59:27.000 161 12510.02 29.07 54747.60 88888.00 2014-06-10 21:59:27.125 161 12510.02 29.10 54747.60 88888.00 2014-06-10 21:59:27.250 161 12510.08 29.07 54747.62 88888.00 2014-06-10 21:59:27.375 161 12510.10 29.07 54747.57 88888.00 2014-06-10 21:59:27.500 161 12510.02 29.07 54747.57 88888.00 2014-06-10 21:59:27.625 161 12509.98 29.10 54747.57 88888.00 2014-06-10 21:59:27.750 161 12510.02 29.07 54747.60 88888.00 2014-06-10 21:59:27.875 161 12510.05 29.10 54747.57 88888.00 2014-06-10 21:59:28.000 161 12510.02 29.15 54747.60 88888.00 2014-06-10 21:59:28.125 161 12510.02 29.12 54747.57 88888.00 2014-06-10 21:59:28.250 161 12510.02 29.12 54747.60 88888.00 2014-06-10 21:59:28.375 161 12510.08 29.12 54747.60 88888.00 2014-06-10 21:59:28.500 161 12510.10 29.15 54747.62 88888.00 2014-06-10 21:59:28.625 161 12510.05 29.12 54747.60 88888.00 2014-06-10 21:59:28.750 161 12509.95 29.12 54747.60 88888.00 2014-06-10 21:59:28.875 161 12509.90 29.10 54747.57 88888.00 2014-06-10 21:59:29.000 161 12510.00 29.12 54747.57 88888.00 2014-06-10 21:59:29.125 161 12510.05 29.18 54747.57 88888.00 2014-06-10 21:59:29.250 161 12510.02 29.15 54747.57 88888.00 2014-06-10 21:59:29.375 161 12510.00 29.18 54747.57 88888.00 2014-06-10 21:59:29.500 161 12510.00 29.18 54747.60 88888.00 2014-06-10 21:59:29.625 161 12510.00 29.18 54747.57 88888.00 2014-06-10 21:59:29.750 161 12509.95 29.15 54747.57 88888.00 2014-06-10 21:59:29.875 161 12509.95 29.15 54747.60 88888.00 2014-06-10 21:59:30.000 161 12510.00 29.15 54747.55 88888.00 2014-06-10 21:59:30.125 161 12509.92 29.15 54747.53 88888.00 2014-06-10 21:59:30.250 161 12509.98 29.15 54747.55 88888.00 2014-06-10 21:59:30.375 161 12510.05 29.15 54747.57 88888.00 2014-06-10 21:59:30.500 161 12510.00 29.15 54747.57 88888.00 2014-06-10 21:59:30.625 161 12509.95 29.12 54747.55 88888.00 2014-06-10 21:59:30.750 161 12509.90 29.15 54747.55 88888.00 2014-06-10 21:59:30.875 161 12509.88 29.12 54747.57 88888.00 2014-06-10 21:59:31.000 161 12509.90 29.12 54747.55 88888.00 2014-06-10 21:59:31.125 161 12509.92 29.15 54747.57 88888.00 2014-06-10 21:59:31.250 161 12509.90 29.15 54747.60 88888.00 2014-06-10 21:59:31.375 161 12509.88 29.18 54747.60 88888.00 2014-06-10 21:59:31.500 161 12509.88 29.12 54747.57 88888.00 2014-06-10 21:59:31.625 161 12509.85 29.10 54747.57 88888.00 2014-06-10 21:59:31.750 161 12509.85 29.12 54747.60 88888.00 2014-06-10 21:59:31.875 161 12509.90 29.18 54747.62 88888.00 2014-06-10 21:59:32.000 161 12509.98 29.20 54747.62 88888.00 2014-06-10 21:59:32.125 161 12509.95 29.20 54747.60 88888.00 2014-06-10 21:59:32.250 161 12509.88 29.18 54747.55 88888.00 2014-06-10 21:59:32.375 161 12509.88 29.12 54747.53 88888.00 2014-06-10 21:59:32.500 161 12509.90 29.12 54747.55 88888.00 2014-06-10 21:59:32.625 161 12509.90 29.23 54747.57 88888.00 2014-06-10 21:59:32.750 161 12509.90 29.23 54747.60 88888.00 2014-06-10 21:59:32.875 161 12509.90 29.15 54747.60 88888.00 2014-06-10 21:59:33.000 161 12509.90 29.15 54747.57 88888.00 2014-06-10 21:59:33.125 161 12509.75 29.15 54747.60 88888.00 2014-06-10 21:59:33.250 161 12509.70 29.15 54747.60 88888.00 2014-06-10 21:59:33.375 161 12509.80 29.15 54747.57 88888.00 2014-06-10 21:59:33.500 161 12509.85 29.15 54747.57 88888.00 2014-06-10 21:59:33.625 161 12509.85 29.15 54747.60 88888.00 2014-06-10 21:59:33.750 161 12509.88 29.18 54747.57 88888.00 2014-06-10 21:59:33.875 161 12509.83 29.15 54747.57 88888.00 2014-06-10 21:59:34.000 161 12509.80 29.15 54747.57 88888.00 2014-06-10 21:59:34.125 161 12509.75 29.15 54747.60 88888.00 2014-06-10 21:59:34.250 161 12509.75 29.12 54747.62 88888.00 2014-06-10 21:59:34.375 161 12509.75 29.15 54747.65 88888.00 2014-06-10 21:59:34.500 161 12509.73 29.18 54747.62 88888.00 2014-06-10 21:59:34.625 161 12509.77 29.18 54747.57 88888.00 2014-06-10 21:59:34.750 161 12509.73 29.18 54747.57 88888.00 2014-06-10 21:59:34.875 161 12509.70 29.15 54747.60 88888.00 2014-06-10 21:59:35.000 161 12509.65 29.18 54747.62 88888.00 2014-06-10 21:59:35.125 161 12509.70 29.18 54747.60 88888.00 2014-06-10 21:59:35.250 161 12509.77 29.15 54747.62 88888.00 2014-06-10 21:59:35.375 161 12509.80 29.18 54747.62 88888.00 2014-06-10 21:59:35.500 161 12509.75 29.20 54747.60 88888.00 2014-06-10 21:59:35.625 161 12509.73 29.23 54747.60 88888.00 2014-06-10 21:59:35.750 161 12509.75 29.20 54747.60 88888.00 2014-06-10 21:59:35.875 161 12509.73 29.20 54747.62 88888.00 2014-06-10 21:59:36.000 161 12509.73 29.20 54747.60 88888.00 2014-06-10 21:59:36.125 161 12509.75 29.18 54747.62 88888.00 2014-06-10 21:59:36.250 161 12509.67 29.12 54747.60 88888.00 2014-06-10 21:59:36.375 161 12509.65 29.12 54747.62 88888.00 2014-06-10 21:59:36.500 161 12509.67 29.20 54747.60 88888.00 2014-06-10 21:59:36.625 161 12509.62 29.20 54747.60 88888.00 2014-06-10 21:59:36.750 161 12509.58 29.23 54747.60 88888.00 2014-06-10 21:59:36.875 161 12509.60 29.23 54747.62 88888.00 2014-06-10 21:59:37.000 161 12509.67 29.20 54747.65 88888.00 2014-06-10 21:59:37.125 161 12509.73 29.18 54747.62 88888.00 2014-06-10 21:59:37.250 161 12509.75 29.15 54747.60 88888.00 2014-06-10 21:59:37.375 161 12509.70 29.12 54747.60 88888.00 2014-06-10 21:59:37.500 161 12509.62 29.12 54747.60 88888.00 2014-06-10 21:59:37.625 161 12509.65 29.18 54747.65 88888.00 2014-06-10 21:59:37.750 161 12509.75 29.18 54747.62 88888.00 2014-06-10 21:59:37.875 161 12509.75 29.18 54747.60 88888.00 2014-06-10 21:59:38.000 161 12509.70 29.18 54747.60 88888.00 2014-06-10 21:59:38.125 161 12509.67 29.20 54747.62 88888.00 2014-06-10 21:59:38.250 161 12509.65 29.12 54747.62 88888.00 2014-06-10 21:59:38.375 161 12509.65 29.12 54747.65 88888.00 2014-06-10 21:59:38.500 161 12509.62 29.10 54747.65 88888.00 2014-06-10 21:59:38.625 161 12509.60 29.12 54747.65 88888.00 2014-06-10 21:59:38.750 161 12509.55 29.12 54747.62 88888.00 2014-06-10 21:59:38.875 161 12509.58 29.12 54747.60 88888.00 2014-06-10 21:59:39.000 161 12509.65 29.10 54747.60 88888.00 2014-06-10 21:59:39.125 161 12509.67 29.15 54747.65 88888.00 2014-06-10 21:59:39.250 161 12509.67 29.18 54747.65 88888.00 2014-06-10 21:59:39.375 161 12509.70 29.15 54747.65 88888.00 2014-06-10 21:59:39.500 161 12509.73 29.12 54747.68 88888.00 2014-06-10 21:59:39.625 161 12509.73 29.12 54747.65 88888.00 2014-06-10 21:59:39.750 161 12509.62 29.10 54747.60 88888.00 2014-06-10 21:59:39.875 161 12509.58 29.10 54747.62 88888.00 2014-06-10 21:59:40.000 161 12509.58 29.10 54747.62 88888.00 2014-06-10 21:59:40.125 161 12509.60 29.07 54747.60 88888.00 2014-06-10 21:59:40.250 161 12509.62 29.07 54747.65 88888.00 2014-06-10 21:59:40.375 161 12509.65 29.10 54747.65 88888.00 2014-06-10 21:59:40.500 161 12509.60 29.10 54747.65 88888.00 2014-06-10 21:59:40.625 161 12509.55 29.12 54747.60 88888.00 2014-06-10 21:59:40.750 161 12509.55 29.15 54747.62 88888.00 2014-06-10 21:59:40.875 161 12509.50 29.12 54747.65 88888.00 2014-06-10 21:59:41.000 161 12509.40 29.12 54747.68 88888.00 2014-06-10 21:59:41.125 161 12509.48 29.12 54747.72 88888.00 2014-06-10 21:59:41.250 161 12509.50 29.15 54747.75 88888.00 2014-06-10 21:59:41.375 161 12509.45 29.10 54747.72 88888.00 2014-06-10 21:59:41.500 161 12509.45 29.10 54747.68 88888.00 2014-06-10 21:59:41.625 161 12509.55 29.12 54747.65 88888.00 2014-06-10 21:59:41.750 161 12509.55 29.12 54747.65 88888.00 2014-06-10 21:59:41.875 161 12509.50 29.12 54747.68 88888.00 2014-06-10 21:59:42.000 161 12509.50 29.10 54747.68 88888.00 2014-06-10 21:59:42.125 161 12509.45 29.07 54747.70 88888.00 2014-06-10 21:59:42.250 161 12509.42 29.07 54747.68 88888.00 2014-06-10 21:59:42.375 161 12509.45 29.07 54747.65 88888.00 2014-06-10 21:59:42.500 161 12509.45 29.05 54747.65 88888.00 2014-06-10 21:59:42.625 161 12509.50 29.07 54747.65 88888.00 2014-06-10 21:59:42.750 161 12509.48 29.07 54747.70 88888.00 2014-06-10 21:59:42.875 161 12509.48 29.05 54747.70 88888.00 2014-06-10 21:59:43.000 161 12509.40 29.02 54747.65 88888.00 2014-06-10 21:59:43.125 161 12509.38 29.00 54747.65 88888.00 2014-06-10 21:59:43.250 161 12509.38 29.05 54747.70 88888.00 2014-06-10 21:59:43.375 161 12509.38 29.05 54747.68 88888.00 2014-06-10 21:59:43.500 161 12509.35 29.02 54747.68 88888.00 2014-06-10 21:59:43.625 161 12509.35 29.02 54747.70 88888.00 2014-06-10 21:59:43.750 161 12509.40 29.05 54747.68 88888.00 2014-06-10 21:59:43.875 161 12509.45 29.05 54747.70 88888.00 2014-06-10 21:59:44.000 161 12509.42 29.02 54747.68 88888.00 2014-06-10 21:59:44.125 161 12509.38 29.00 54747.65 88888.00 2014-06-10 21:59:44.250 161 12509.35 29.02 54747.70 88888.00 2014-06-10 21:59:44.375 161 12509.33 29.02 54747.70 88888.00 2014-06-10 21:59:44.500 161 12509.30 29.02 54747.72 88888.00 2014-06-10 21:59:44.625 161 12509.30 29.00 54747.70 88888.00 2014-06-10 21:59:44.750 161 12509.35 28.98 54747.68 88888.00 2014-06-10 21:59:44.875 161 12509.40 28.98 54747.70 88888.00 2014-06-10 21:59:45.000 161 12509.40 28.98 54747.70 88888.00 2014-06-10 21:59:45.125 161 12509.35 28.98 54747.70 88888.00 2014-06-10 21:59:45.250 161 12509.27 29.00 54747.72 88888.00 2014-06-10 21:59:45.375 161 12509.25 29.02 54747.72 88888.00 2014-06-10 21:59:45.500 161 12509.27 29.00 54747.68 88888.00 2014-06-10 21:59:45.625 161 12509.30 28.98 54747.68 88888.00 2014-06-10 21:59:45.750 161 12509.30 28.98 54747.68 88888.00 2014-06-10 21:59:45.875 161 12509.30 28.98 54747.68 88888.00 2014-06-10 21:59:46.000 161 12509.35 28.95 54747.70 88888.00 2014-06-10 21:59:46.125 161 12509.45 28.93 54747.72 88888.00 2014-06-10 21:59:46.250 161 12509.42 28.93 54747.70 88888.00 2014-06-10 21:59:46.375 161 12509.40 28.93 54747.70 88888.00 2014-06-10 21:59:46.500 161 12509.40 28.95 54747.70 88888.00 2014-06-10 21:59:46.625 161 12509.38 28.98 54747.70 88888.00 2014-06-10 21:59:46.750 161 12509.35 28.98 54747.68 88888.00 2014-06-10 21:59:46.875 161 12509.30 29.00 54747.68 88888.00 2014-06-10 21:59:47.000 161 12509.33 28.98 54747.70 88888.00 2014-06-10 21:59:47.125 161 12509.40 28.95 54747.68 88888.00 2014-06-10 21:59:47.250 161 12509.40 28.93 54747.70 88888.00 2014-06-10 21:59:47.375 161 12509.35 28.93 54747.68 88888.00 2014-06-10 21:59:47.500 161 12509.38 28.95 54747.68 88888.00 2014-06-10 21:59:47.625 161 12509.33 28.98 54747.70 88888.00 2014-06-10 21:59:47.750 161 12509.33 28.98 54747.68 88888.00 2014-06-10 21:59:47.875 161 12509.38 28.95 54747.70 88888.00 2014-06-10 21:59:48.000 161 12509.33 28.93 54747.62 88888.00 2014-06-10 21:59:48.125 161 12509.30 28.95 54747.62 88888.00 2014-06-10 21:59:48.250 161 12509.25 28.93 54747.68 88888.00 2014-06-10 21:59:48.375 161 12509.30 28.95 54747.68 88888.00 2014-06-10 21:59:48.500 161 12509.35 28.95 54747.68 88888.00 2014-06-10 21:59:48.625 161 12509.40 28.98 54747.72 88888.00 2014-06-10 21:59:48.750 161 12509.35 28.98 54747.70 88888.00 2014-06-10 21:59:48.875 161 12509.20 28.95 54747.65 88888.00 2014-06-10 21:59:49.000 161 12509.23 28.93 54747.62 88888.00 2014-06-10 21:59:49.125 161 12509.25 28.90 54747.62 88888.00 2014-06-10 21:59:49.250 161 12509.27 28.90 54747.65 88888.00 2014-06-10 21:59:49.375 161 12509.25 28.95 54747.68 88888.00 2014-06-10 21:59:49.500 161 12509.27 28.98 54747.70 88888.00 2014-06-10 21:59:49.625 161 12509.25 28.98 54747.65 88888.00 2014-06-10 21:59:49.750 161 12509.25 28.95 54747.62 88888.00 2014-06-10 21:59:49.875 161 12509.25 28.98 54747.60 88888.00 2014-06-10 21:59:50.000 161 12509.27 28.95 54747.62 88888.00 2014-06-10 21:59:50.125 161 12509.30 28.95 54747.65 88888.00 2014-06-10 21:59:50.250 161 12509.33 28.93 54747.68 88888.00 2014-06-10 21:59:50.375 161 12509.33 28.90 54747.68 88888.00 2014-06-10 21:59:50.500 161 12509.27 28.95 54747.68 88888.00 2014-06-10 21:59:50.625 161 12509.25 28.98 54747.65 88888.00 2014-06-10 21:59:50.750 161 12509.30 28.93 54747.65 88888.00 2014-06-10 21:59:50.875 161 12509.35 28.93 54747.68 88888.00 2014-06-10 21:59:51.000 161 12509.30 28.95 54747.68 88888.00 2014-06-10 21:59:51.125 161 12509.27 28.93 54747.70 88888.00 2014-06-10 21:59:51.250 161 12509.27 28.90 54747.70 88888.00 2014-06-10 21:59:51.375 161 12509.30 28.93 54747.70 88888.00 2014-06-10 21:59:51.500 161 12509.27 28.95 54747.65 88888.00 2014-06-10 21:59:51.625 161 12509.25 28.95 54747.65 88888.00 2014-06-10 21:59:51.750 161 12509.30 28.98 54747.68 88888.00 2014-06-10 21:59:51.875 161 12509.38 28.95 54747.68 88888.00 2014-06-10 21:59:52.000 161 12509.33 28.93 54747.62 88888.00 2014-06-10 21:59:52.125 161 12509.25 28.90 54747.62 88888.00 2014-06-10 21:59:52.250 161 12509.30 28.93 54747.65 88888.00 2014-06-10 21:59:52.375 161 12509.33 28.95 54747.65 88888.00 2014-06-10 21:59:52.500 161 12509.25 28.95 54747.62 88888.00 2014-06-10 21:59:52.625 161 12509.23 28.95 54747.62 88888.00 2014-06-10 21:59:52.750 161 12509.33 28.98 54747.65 88888.00 2014-06-10 21:59:52.875 161 12509.27 28.95 54747.68 88888.00 2014-06-10 21:59:53.000 161 12509.25 28.95 54747.62 88888.00 2014-06-10 21:59:53.125 161 12509.23 28.95 54747.65 88888.00 2014-06-10 21:59:53.250 161 12509.17 28.93 54747.62 88888.00 2014-06-10 21:59:53.375 161 12509.25 28.95 54747.65 88888.00 2014-06-10 21:59:53.500 161 12509.27 28.98 54747.70 88888.00 2014-06-10 21:59:53.625 161 12509.27 29.00 54747.70 88888.00 2014-06-10 21:59:53.750 161 12509.27 28.98 54747.70 88888.00 2014-06-10 21:59:53.875 161 12509.23 28.98 54747.65 88888.00 2014-06-10 21:59:54.000 161 12509.15 28.93 54747.62 88888.00 2014-06-10 21:59:54.125 161 12509.20 28.95 54747.62 88888.00 2014-06-10 21:59:54.250 161 12509.25 28.98 54747.62 88888.00 2014-06-10 21:59:54.375 161 12509.25 28.95 54747.65 88888.00 2014-06-10 21:59:54.500 161 12509.25 28.98 54747.65 88888.00 2014-06-10 21:59:54.625 161 12509.27 28.98 54747.62 88888.00 2014-06-10 21:59:54.750 161 12509.27 28.95 54747.60 88888.00 2014-06-10 21:59:54.875 161 12509.23 28.95 54747.60 88888.00 2014-06-10 21:59:55.000 161 12509.17 28.98 54747.60 88888.00 2014-06-10 21:59:55.125 161 12509.20 28.98 54747.65 88888.00 2014-06-10 21:59:55.250 161 12509.27 28.98 54747.68 88888.00 2014-06-10 21:59:55.375 161 12509.30 29.02 54747.68 88888.00 2014-06-10 21:59:55.500 161 12509.27 28.98 54747.65 88888.00 2014-06-10 21:59:55.625 161 12509.25 28.95 54747.62 88888.00 2014-06-10 21:59:55.750 161 12509.25 28.95 54747.65 88888.00 2014-06-10 21:59:55.875 161 12509.17 28.98 54747.62 88888.00 2014-06-10 21:59:56.000 161 12509.17 28.98 54747.65 88888.00 2014-06-10 21:59:56.125 161 12509.20 28.98 54747.70 88888.00 2014-06-10 21:59:56.250 161 12509.15 29.00 54747.65 88888.00 2014-06-10 21:59:56.375 161 12509.15 28.95 54747.60 88888.00 2014-06-10 21:59:56.500 161 12509.17 28.95 54747.57 88888.00 2014-06-10 21:59:56.625 161 12509.17 28.98 54747.60 88888.00 2014-06-10 21:59:56.750 161 12509.17 28.98 54747.62 88888.00 2014-06-10 21:59:56.875 161 12509.17 28.98 54747.60 88888.00 2014-06-10 21:59:57.000 161 12509.23 28.98 54747.62 88888.00 2014-06-10 21:59:57.125 161 12509.25 28.95 54747.62 88888.00 2014-06-10 21:59:57.250 161 12509.23 28.95 54747.62 88888.00 2014-06-10 21:59:57.375 161 12509.20 28.95 54747.57 88888.00 2014-06-10 21:59:57.500 161 12509.20 28.98 54747.60 88888.00 2014-06-10 21:59:57.625 161 12509.20 28.98 54747.60 88888.00 2014-06-10 21:59:57.750 161 12509.20 29.00 54747.68 88888.00 2014-06-10 21:59:57.875 161 12509.17 28.98 54747.68 88888.00 2014-06-10 21:59:58.000 161 12509.15 28.95 54747.62 88888.00 2014-06-10 21:59:58.125 161 12509.12 28.93 54747.62 88888.00 2014-06-10 21:59:58.250 161 12509.15 28.93 54747.65 88888.00 2014-06-10 21:59:58.375 161 12509.27 28.95 54747.65 88888.00 2014-06-10 21:59:58.500 161 12509.30 28.95 54747.65 88888.00 2014-06-10 21:59:58.625 161 12509.25 28.95 54747.68 88888.00 2014-06-10 21:59:58.750 161 12509.25 28.98 54747.65 88888.00 2014-06-10 21:59:58.875 161 12509.20 29.00 54747.65 88888.00 2014-06-10 21:59:59.000 161 12509.17 28.98 54747.62 88888.00 2014-06-10 21:59:59.125 161 12509.08 28.95 54747.62 88888.00 2014-06-10 21:59:59.250 161 12509.10 28.98 54747.62 88888.00 2014-06-10 21:59:59.375 161 12509.15 29.00 54747.65 88888.00 2014-06-10 21:59:59.500 161 12509.15 29.00 54747.68 88888.00 2014-06-10 21:59:59.625 161 12509.12 29.00 54747.62 88888.00 2014-06-10 21:59:59.750 161 12509.10 28.98 54747.60 88888.00 2014-06-10 21:59:59.875 161 12509.05 29.00 54747.60 88888.00 2014-06-10 22:00:00.000 161 12509.05 29.00 54747.57 88888.00 2014-06-10 22:00:00.125 161 12509.08 28.98 54747.62 88888.00 2014-06-10 22:00:00.250 161 12509.05 28.95 54747.62 88888.00 2014-06-10 22:00:00.375 161 12509.00 28.95 54747.60 88888.00 2014-06-10 22:00:00.500 161 12509.02 29.00 54747.60 88888.00 2014-06-10 22:00:00.625 161 12509.02 29.02 54747.60 88888.00 2014-06-10 22:00:00.750 161 12509.08 29.02 54747.62 88888.00 2014-06-10 22:00:00.875 161 12509.02 28.98 54747.60 88888.00 2014-06-10 22:00:01.000 161 12508.98 28.98 54747.57 88888.00 2014-06-10 22:00:01.125 161 12508.98 28.98 54747.62 88888.00 2014-06-10 22:00:01.250 161 12509.00 29.00 54747.62 88888.00 2014-06-10 22:00:01.375 161 12509.02 29.00 54747.57 88888.00 2014-06-10 22:00:01.500 161 12509.05 28.98 54747.57 88888.00 2014-06-10 22:00:01.625 161 12509.05 28.98 54747.57 88888.00 2014-06-10 22:00:01.750 161 12509.05 28.98 54747.57 88888.00 2014-06-10 22:00:01.875 161 12509.05 28.98 54747.60 88888.00 2014-06-10 22:00:02.000 161 12509.08 28.98 54747.60 88888.00 2014-06-10 22:00:02.125 161 12509.02 29.00 54747.60 88888.00 2014-06-10 22:00:02.250 161 12508.95 28.98 54747.60 88888.00 2014-06-10 22:00:02.375 161 12508.98 28.93 54747.57 88888.00 2014-06-10 22:00:02.500 161 12508.90 28.95 54747.57 88888.00 2014-06-10 22:00:02.625 161 12508.92 28.95 54747.60 88888.00 2014-06-10 22:00:02.750 161 12509.02 28.95 54747.60 88888.00 2014-06-10 22:00:02.875 161 12509.00 28.95 54747.62 88888.00 2014-06-10 22:00:03.000 161 12509.00 28.95 54747.60 88888.00 2014-06-10 22:00:03.125 161 12508.98 28.95 54747.57 88888.00 2014-06-10 22:00:03.250 161 12508.98 28.93 54747.62 88888.00 2014-06-10 22:00:03.375 161 12509.08 28.95 54747.62 88888.00 2014-06-10 22:00:03.500 161 12509.05 28.95 54747.62 88888.00 2014-06-10 22:00:03.625 161 12509.10 29.00 54747.65 88888.00 2014-06-10 22:00:03.750 161 12509.15 28.95 54747.62 88888.00 2014-06-10 22:00:03.875 161 12509.10 28.95 54747.60 88888.00 2014-06-10 22:00:04.000 161 12509.05 28.98 54747.60 88888.00 2014-06-10 22:00:04.125 161 12508.98 28.95 54747.55 88888.00 2014-06-10 22:00:04.250 161 12508.95 28.90 54747.57 88888.00 2014-06-10 22:00:04.375 161 12508.98 28.93 54747.60 88888.00 2014-06-10 22:00:04.500 161 12509.02 28.90 54747.60 88888.00 2014-06-10 22:00:04.625 161 12509.02 28.93 54747.60 88888.00 2014-06-10 22:00:04.750 161 12509.08 28.93 54747.57 88888.00 2014-06-10 22:00:04.875 161 12509.08 28.93 54747.57 88888.00 2014-06-10 22:00:05.000 161 12509.12 28.82 54747.55 88888.00 2014-06-10 22:00:05.125 161 12509.08 28.85 54747.57 88888.00 2014-06-10 22:00:05.250 161 12509.02 28.93 54747.57 88888.00 2014-06-10 22:00:05.375 161 12508.98 28.98 54747.57 88888.00 2014-06-10 22:00:05.500 161 12509.00 28.95 54747.57 88888.00 2014-06-10 22:00:05.625 161 12508.98 28.90 54747.57 88888.00 2014-06-10 22:00:05.750 161 12508.92 28.93 54747.55 88888.00 2014-06-10 22:00:05.875 161 12508.92 28.90 54747.55 88888.00 2014-06-10 22:00:06.000 161 12508.90 28.93 54747.57 88888.00 2014-06-10 22:00:06.125 161 12508.90 28.90 54747.60 88888.00 2014-06-10 22:00:06.250 161 12508.85 28.90 54747.60 88888.00 2014-06-10 22:00:06.375 161 12508.92 28.90 54747.57 88888.00 2014-06-10 22:00:06.500 161 12508.92 28.93 54747.57 88888.00 2014-06-10 22:00:06.625 161 12508.95 28.93 54747.57 88888.00 2014-06-10 22:00:06.750 161 12508.98 28.88 54747.57 88888.00 2014-06-10 22:00:06.875 161 12509.00 28.90 54747.57 88888.00 2014-06-10 22:00:07.000 161 12508.77 30.32 54747.40 88888.00 2014-06-10 22:00:07.125 161 12508.70 30.45 54747.30 88888.00 2014-06-10 22:00:07.250 161 12509.08 29.12 54747.38 88888.00 2014-06-10 22:00:07.375 161 12509.15 28.73 54747.43 88888.00 2014-06-10 22:00:07.500 161 12509.02 28.80 54747.45 88888.00 2014-06-10 22:00:07.625 161 12508.95 28.93 54747.47 88888.00 2014-06-10 22:00:07.750 161 12508.98 28.93 54747.50 88888.00 2014-06-10 22:00:07.875 161 12509.02 28.90 54747.55 88888.00 2014-06-10 22:00:08.000 161 12508.92 28.93 54747.55 88888.00 2014-06-10 22:00:08.125 161 12508.88 28.95 54747.60 88888.00 2014-06-10 22:00:08.250 161 12508.90 28.93 54747.55 88888.00 2014-06-10 22:00:08.375 161 12508.98 28.90 54747.57 88888.00 2014-06-10 22:00:08.500 161 12509.00 28.85 54747.55 88888.00 2014-06-10 22:00:08.625 161 12508.98 28.85 54747.60 88888.00 2014-06-10 22:00:08.750 161 12508.95 28.88 54747.57 88888.00 2014-06-10 22:00:08.875 161 12509.00 28.90 54747.55 88888.00 2014-06-10 22:00:09.000 161 12508.98 28.88 54747.53 88888.00 2014-06-10 22:00:09.125 161 12508.98 28.88 54747.53 88888.00 2014-06-10 22:00:09.250 161 12509.00 28.90 54747.55 88888.00 2014-06-10 22:00:09.375 161 12508.98 28.90 54747.57 88888.00 2014-06-10 22:00:09.500 161 12508.98 28.85 54747.57 88888.00 2014-06-10 22:00:09.625 161 12508.92 28.80 54747.53 88888.00 2014-06-10 22:00:09.750 161 12508.92 28.82 54747.53 88888.00 2014-06-10 22:00:09.875 161 12508.98 28.85 54747.55 88888.00 2014-06-10 22:00:10.000 161 12509.00 28.88 54747.55 88888.00 2014-06-10 22:00:10.125 161 12509.02 28.88 54747.55 88888.00 2014-06-10 22:00:10.250 161 12508.95 28.85 54747.60 88888.00 2014-06-10 22:00:10.375 161 12508.92 28.85 54747.60 88888.00 2014-06-10 22:00:10.500 161 12508.90 28.85 54747.55 88888.00 2014-06-10 22:00:10.625 161 12508.92 28.90 54747.53 88888.00 2014-06-10 22:00:10.750 161 12508.98 28.90 54747.53 88888.00 2014-06-10 22:00:10.875 161 12508.98 28.90 54747.53 88888.00 2014-06-10 22:00:11.000 161 12508.85 28.88 54747.53 88888.00 2014-06-10 22:00:11.125 161 12508.83 28.88 54747.57 88888.00 2014-06-10 22:00:11.250 161 12508.95 28.85 54747.53 88888.00 2014-06-10 22:00:11.375 161 12509.08 28.88 54747.53 88888.00 2014-06-10 22:00:11.500 161 12509.02 28.90 54747.53 88888.00 2014-06-10 22:00:11.625 161 12508.98 28.85 54747.53 88888.00 2014-06-10 22:00:11.750 161 12509.00 28.88 54747.50 88888.00 2014-06-10 22:00:11.875 161 12509.02 28.90 54747.55 88888.00 2014-06-10 22:00:12.000 161 12508.98 28.88 54747.55 88888.00 2014-06-10 22:00:12.125 161 12509.02 28.88 54747.53 88888.00 2014-06-10 22:00:12.250 161 12509.00 28.90 54747.53 88888.00 2014-06-10 22:00:12.375 161 12509.02 28.90 54747.53 88888.00 2014-06-10 22:00:12.500 161 12509.02 28.88 54747.53 88888.00 2014-06-10 22:00:12.625 161 12509.02 28.88 54747.53 88888.00 2014-06-10 22:00:12.750 161 12509.00 28.88 54747.55 88888.00 2014-06-10 22:00:12.875 161 12509.00 28.88 54747.55 88888.00 2014-06-10 22:00:13.000 161 12509.02 28.90 54747.55 88888.00 2014-06-10 22:00:13.125 161 12509.02 28.90 54747.55 88888.00 2014-06-10 22:00:13.250 161 12509.00 28.88 54747.55 88888.00 2014-06-10 22:00:13.375 161 12509.00 28.90 54747.53 88888.00 2014-06-10 22:00:13.500 161 12509.00 28.90 54747.53 88888.00 2014-06-10 22:00:13.625 161 12509.00 28.85 54747.53 88888.00 2014-06-10 22:00:13.750 161 12508.98 28.85 54747.53 88888.00 2014-06-10 22:00:13.875 161 12508.95 28.88 54747.50 88888.00 2014-06-10 22:00:14.000 161 12509.00 28.85 54747.47 88888.00 2014-06-10 22:00:14.125 161 12509.05 28.85 54747.50 88888.00 2014-06-10 22:00:14.250 161 12509.05 28.85 54747.47 88888.00 2014-06-10 22:00:14.375 161 12509.10 28.88 54747.50 88888.00 2014-06-10 22:00:14.500 161 12509.05 28.90 54747.53 88888.00 2014-06-10 22:00:14.625 161 12509.05 28.88 54747.47 88888.00 2014-06-10 22:00:14.750 161 12509.02 28.85 54747.45 88888.00 2014-06-10 22:00:14.875 161 12509.02 28.82 54747.47 88888.00 2014-06-10 22:00:15.000 161 12509.05 28.85 54747.47 88888.00 2014-06-10 22:00:15.125 161 12509.08 28.93 54747.50 88888.00 2014-06-10 22:00:15.250 161 12509.02 28.90 54747.47 88888.00 2014-06-10 22:00:15.375 161 12509.05 28.85 54747.43 88888.00 2014-06-10 22:00:15.500 161 12509.05 28.85 54747.43 88888.00 2014-06-10 22:00:15.625 161 12509.02 28.85 54747.43 88888.00 2014-06-10 22:00:15.750 161 12509.02 28.88 54747.45 88888.00 2014-06-10 22:00:15.875 161 12509.02 28.88 54747.45 88888.00 2014-06-10 22:00:16.000 161 12509.00 28.88 54747.45 88888.00 2014-06-10 22:00:16.125 161 12508.98 28.85 54747.50 88888.00 2014-06-10 22:00:16.250 161 12508.98 28.82 54747.50 88888.00 2014-06-10 22:00:16.375 161 12508.98 28.82 54747.47 88888.00 2014-06-10 22:00:16.500 161 12508.95 28.88 54747.45 88888.00 2014-06-10 22:00:16.625 161 12508.98 28.85 54747.45 88888.00 2014-06-10 22:00:16.750 161 12509.00 28.88 54747.45 88888.00 2014-06-10 22:00:16.875 161 12509.02 28.90 54747.47 88888.00 2014-06-10 22:00:17.000 161 12508.95 28.88 54747.50 88888.00 2014-06-10 22:00:17.125 161 12508.90 28.88 54747.50 88888.00 2014-06-10 22:00:17.250 161 12508.90 28.90 54747.53 88888.00 2014-06-10 22:00:17.375 161 12508.95 28.90 54747.53 88888.00 2014-06-10 22:00:17.500 161 12508.98 28.90 54747.53 88888.00 2014-06-10 22:00:17.625 161 12508.95 28.88 54747.50 88888.00 2014-06-10 22:00:17.750 161 12508.95 28.88 54747.47 88888.00 2014-06-10 22:00:17.875 161 12508.98 28.90 54747.47 88888.00 2014-06-10 22:00:18.000 161 12508.98 28.88 54747.45 88888.00 2014-06-10 22:00:18.125 161 12508.95 28.88 54747.43 88888.00 2014-06-10 22:00:18.250 161 12508.98 28.85 54747.47 88888.00 2014-06-10 22:00:18.375 161 12509.05 28.90 54747.50 88888.00 2014-06-10 22:00:18.500 161 12509.08 28.93 54747.50 88888.00 2014-06-10 22:00:18.625 161 12509.05 28.93 54747.50 88888.00 2014-06-10 22:00:18.750 161 12509.05 28.98 54747.50 88888.00 2014-06-10 22:00:18.875 161 12509.00 28.93 54747.47 88888.00 2014-06-10 22:00:19.000 161 12509.02 28.85 54747.45 88888.00 2014-06-10 22:00:19.125 161 12509.08 28.85 54747.47 88888.00 2014-06-10 22:00:19.250 161 12509.10 28.88 54747.47 88888.00 2014-06-10 22:00:19.375 161 12509.08 28.90 54747.47 88888.00 2014-06-10 22:00:19.500 161 12509.08 28.90 54747.50 88888.00 2014-06-10 22:00:19.625 161 12509.05 28.88 54747.47 88888.00 2014-06-10 22:00:19.750 161 12509.00 28.88 54747.43 88888.00 2014-06-10 22:00:19.875 161 12509.00 28.88 54747.45 88888.00 2014-06-10 22:00:20.000 161 12509.05 28.88 54747.43 88888.00 2014-06-10 22:00:20.125 161 12509.08 28.90 54747.45 88888.00 2014-06-10 22:00:20.250 161 12509.02 28.90 54747.50 88888.00 2014-06-10 22:00:20.375 161 12509.02 28.85 54747.47 88888.00 2014-06-10 22:00:20.500 161 12509.08 28.88 54747.47 88888.00 2014-06-10 22:00:20.625 161 12509.08 28.85 54747.45 88888.00 2014-06-10 22:00:20.750 161 12509.05 28.88 54747.45 88888.00 2014-06-10 22:00:20.875 161 12509.05 28.88 54747.45 88888.00 2014-06-10 22:00:21.000 161 12509.05 28.85 54747.45 88888.00 2014-06-10 22:00:21.125 161 12509.05 28.82 54747.47 88888.00 2014-06-10 22:00:21.250 161 12509.02 28.85 54747.43 88888.00 2014-06-10 22:00:21.375 161 12509.00 28.90 54747.40 88888.00 2014-06-10 22:00:21.500 161 12509.00 28.90 54747.43 88888.00 2014-06-10 22:00:21.625 161 12509.05 28.85 54747.43 88888.00 2014-06-10 22:00:21.750 161 12509.10 28.85 54747.45 88888.00 2014-06-10 22:00:21.875 161 12509.10 28.88 54747.45 88888.00 2014-06-10 22:00:22.000 161 12509.08 28.85 54747.47 88888.00 2014-06-10 22:00:22.125 161 12509.08 28.85 54747.47 88888.00 2014-06-10 22:00:22.250 161 12509.08 28.85 54747.43 88888.00 2014-06-10 22:00:22.375 161 12509.05 28.82 54747.43 88888.00 2014-06-10 22:00:22.500 161 12509.08 28.85 54747.45 88888.00 2014-06-10 22:00:22.625 161 12509.05 28.85 54747.45 88888.00 2014-06-10 22:00:22.750 161 12509.05 28.82 54747.45 88888.00 2014-06-10 22:00:22.875 161 12509.12 28.88 54747.50 88888.00 2014-06-10 22:00:23.000 161 12509.05 28.88 54747.45 88888.00 2014-06-10 22:00:23.125 161 12509.02 28.85 54747.43 88888.00 2014-06-10 22:00:23.250 161 12509.02 28.80 54747.43 88888.00 2014-06-10 22:00:23.375 161 12509.05 28.82 54747.43 88888.00 2014-06-10 22:00:23.500 161 12508.98 28.88 54747.47 88888.00 2014-06-10 22:00:23.625 161 12508.98 28.88 54747.50 88888.00 2014-06-10 22:00:23.750 161 12509.02 28.88 54747.47 88888.00 2014-06-10 22:00:23.875 161 12509.08 28.85 54747.45 88888.00 2014-06-10 22:00:24.000 161 12509.10 28.82 54747.45 88888.00 2014-06-10 22:00:24.125 161 12509.08 28.85 54747.47 88888.00 2014-06-10 22:00:24.250 161 12508.95 28.80 54747.43 88888.00 2014-06-10 22:00:24.375 161 12508.98 28.82 54747.43 88888.00 2014-06-10 22:00:24.500 161 12509.02 28.80 54747.45 88888.00 2014-06-10 22:00:24.625 161 12509.00 28.77 54747.40 88888.00 2014-06-10 22:00:24.750 161 12508.98 28.77 54747.40 88888.00 2014-06-10 22:00:24.875 161 12509.00 28.80 54747.43 88888.00 2014-06-10 22:00:25.000 161 12509.02 28.80 54747.40 88888.00 2014-06-10 22:00:25.125 161 12509.05 28.80 54747.43 88888.00 2014-06-10 22:00:25.250 161 12509.00 28.80 54747.43 88888.00 2014-06-10 22:00:25.375 161 12509.00 28.80 54747.43 88888.00 2014-06-10 22:00:25.500 161 12509.02 28.82 54747.43 88888.00 2014-06-10 22:00:25.625 161 12509.02 28.80 54747.43 88888.00 2014-06-10 22:00:25.750 161 12509.08 28.80 54747.40 88888.00 2014-06-10 22:00:25.875 161 12509.02 28.85 54747.40 88888.00 2014-06-10 22:00:26.000 161 12508.98 28.82 54747.40 88888.00 2014-06-10 22:00:26.125 161 12509.02 28.80 54747.40 88888.00 2014-06-10 22:00:26.250 161 12509.02 28.80 54747.38 88888.00 2014-06-10 22:00:26.375 161 12509.00 28.77 54747.38 88888.00 2014-06-10 22:00:26.500 161 12509.00 28.77 54747.38 88888.00 2014-06-10 22:00:26.625 161 12509.00 28.77 54747.40 88888.00 2014-06-10 22:00:26.750 161 12508.98 28.75 54747.40 88888.00 2014-06-10 22:00:26.875 161 12509.00 28.75 54747.43 88888.00 2014-06-10 22:00:27.000 161 12509.00 28.77 54747.40 88888.00 2014-06-10 22:00:27.125 161 12508.98 28.75 54747.40 88888.00 2014-06-10 22:00:27.250 161 12508.98 28.75 54747.40 88888.00 2014-06-10 22:00:27.375 161 12508.98 28.75 54747.40 88888.00 2014-06-10 22:00:27.500 161 12508.95 28.73 54747.40 88888.00 2014-06-10 22:00:27.625 161 12508.95 28.70 54747.38 88888.00 2014-06-10 22:00:27.750 161 12508.92 28.75 54747.40 88888.00 2014-06-10 22:00:27.875 161 12508.92 28.77 54747.43 88888.00 2014-06-10 22:00:28.000 161 12508.95 28.77 54747.40 88888.00 2014-06-10 22:00:28.125 161 12509.02 28.77 54747.40 88888.00 2014-06-10 22:00:28.250 161 12509.05 28.77 54747.38 88888.00 2014-06-10 22:00:28.375 161 12509.08 28.80 54747.38 88888.00 2014-06-10 22:00:28.500 161 12509.08 28.75 54747.38 88888.00 2014-06-10 22:00:28.625 161 12509.02 28.77 54747.40 88888.00 2014-06-10 22:00:28.750 161 12508.95 28.77 54747.38 88888.00 2014-06-10 22:00:28.875 161 12508.98 28.80 54747.38 88888.00 2014-06-10 22:00:29.000 161 12509.02 28.75 54747.35 88888.00 2014-06-10 22:00:29.125 161 12508.98 28.77 54747.38 88888.00 2014-06-10 22:00:29.250 161 12508.92 28.73 54747.40 88888.00 2014-06-10 22:00:29.375 161 12508.95 28.75 54747.43 88888.00 2014-06-10 22:00:29.500 161 12509.02 28.73 54747.43 88888.00 2014-06-10 22:00:29.625 161 12509.00 28.73 54747.38 88888.00 2014-06-10 22:00:29.750 161 12509.02 28.73 54747.35 88888.00 2014-06-10 22:00:29.875 161 12509.05 28.75 54747.35 88888.00 2014-06-10 22:00:30.000 161 12509.00 28.75 54747.32 88888.00 2014-06-10 22:00:30.125 161 12508.98 28.75 54747.35 88888.00 2014-06-10 22:00:30.250 161 12508.90 28.73 54747.38 88888.00 2014-06-10 22:00:30.375 161 12508.90 28.73 54747.35 88888.00 2014-06-10 22:00:30.500 161 12509.02 28.75 54747.32 88888.00 2014-06-10 22:00:30.625 161 12509.12 28.77 54747.30 88888.00 2014-06-10 22:00:30.750 161 12509.08 28.75 54747.35 88888.00 2014-06-10 22:00:30.875 161 12508.98 28.77 54747.32 88888.00 2014-06-10 22:00:31.000 161 12509.02 28.77 54747.35 88888.00 2014-06-10 22:00:31.125 161 12509.00 28.75 54747.38 88888.00 2014-06-10 22:00:31.250 161 12508.98 28.75 54747.35 88888.00 2014-06-10 22:00:31.375 161 12508.98 28.73 54747.32 88888.00 2014-06-10 22:00:31.500 161 12508.95 28.73 54747.32 88888.00 2014-06-10 22:00:31.625 161 12509.00 28.75 54747.32 88888.00 2014-06-10 22:00:31.750 161 12509.02 28.77 54747.35 88888.00 2014-06-10 22:00:31.875 161 12509.02 28.75 54747.32 88888.00 2014-06-10 22:00:32.000 161 12508.98 28.73 54747.30 88888.00 2014-06-10 22:00:32.125 161 12508.88 28.75 54747.30 88888.00 2014-06-10 22:00:32.250 161 12508.95 28.75 54747.30 88888.00 2014-06-10 22:00:32.375 161 12509.05 28.73 54747.28 88888.00 2014-06-10 22:00:32.500 161 12509.08 28.70 54747.30 88888.00 2014-06-10 22:00:32.625 161 12509.08 28.73 54747.30 88888.00 2014-06-10 22:00:32.750 161 12509.10 28.75 54747.32 88888.00 2014-06-10 22:00:32.875 161 12509.15 28.77 54747.38 88888.00 2014-06-10 22:00:33.000 161 12509.15 28.77 54747.32 88888.00 2014-06-10 22:00:33.125 161 12509.12 28.75 54747.32 88888.00 2014-06-10 22:00:33.250 161 12509.08 28.70 54747.30 88888.00 2014-06-10 22:00:33.375 161 12509.00 28.73 54747.30 88888.00 2014-06-10 22:00:33.500 161 12509.00 28.75 54747.30 88888.00 2014-06-10 22:00:33.625 161 12509.05 28.77 54747.32 88888.00 2014-06-10 22:00:33.750 161 12509.05 28.77 54747.28 88888.00 2014-06-10 22:00:33.875 161 12509.05 28.75 54747.30 88888.00 2014-06-10 22:00:34.000 161 12509.05 28.73 54747.25 88888.00 2014-06-10 22:00:34.125 161 12509.00 28.73 54747.28 88888.00 2014-06-10 22:00:34.250 161 12508.98 28.73 54747.28 88888.00 2014-06-10 22:00:34.375 161 12509.00 28.77 54747.32 88888.00 2014-06-10 22:00:34.500 161 12509.00 28.80 54747.32 88888.00 2014-06-10 22:00:34.625 161 12509.00 28.77 54747.30 88888.00 2014-06-10 22:00:34.750 161 12509.02 28.75 54747.25 88888.00 2014-06-10 22:00:34.875 161 12509.05 28.75 54747.28 88888.00 2014-06-10 22:00:35.000 161 12509.10 28.77 54747.28 88888.00 2014-06-10 22:00:35.125 161 12509.08 28.75 54747.30 88888.00 2014-06-10 22:00:35.250 161 12509.12 28.70 54747.30 88888.00 2014-06-10 22:00:35.375 161 12509.20 28.73 54747.28 88888.00 2014-06-10 22:00:35.500 161 12509.15 28.73 54747.28 88888.00 2014-06-10 22:00:35.625 161 12509.08 28.75 54747.30 88888.00 2014-06-10 22:00:35.750 161 12509.05 28.75 54747.25 88888.00 2014-06-10 22:00:35.875 161 12509.02 28.75 54747.22 88888.00 2014-06-10 22:00:36.000 161 12509.02 28.75 54747.22 88888.00 2014-06-10 22:00:36.125 161 12509.00 28.77 54747.28 88888.00 2014-06-10 22:00:36.250 161 12509.00 28.75 54747.25 88888.00 2014-06-10 22:00:36.375 161 12509.08 28.75 54747.25 88888.00 2014-06-10 22:00:36.500 161 12509.08 28.75 54747.22 88888.00 2014-06-10 22:00:36.625 161 12509.08 28.75 54747.22 88888.00 2014-06-10 22:00:36.750 161 12509.02 28.75 54747.25 88888.00 2014-06-10 22:00:36.875 161 12509.05 28.75 54747.25 88888.00 2014-06-10 22:00:37.000 161 12509.08 28.77 54747.28 88888.00 2014-06-10 22:00:37.125 161 12509.10 28.77 54747.28 88888.00 2014-06-10 22:00:37.250 161 12509.02 28.75 54747.25 88888.00 2014-06-10 22:00:37.375 161 12508.92 28.77 54747.22 88888.00 2014-06-10 22:00:37.500 161 12508.90 28.77 54747.20 88888.00 2014-06-10 22:00:37.625 161 12508.98 28.77 54747.20 88888.00 2014-06-10 22:00:37.750 161 12509.02 28.80 54747.25 88888.00 2014-06-10 22:00:37.875 161 12509.02 28.77 54747.25 88888.00 2014-06-10 22:00:38.000 161 12509.05 28.77 54747.22 88888.00 2014-06-10 22:00:38.125 161 12509.00 28.77 54747.22 88888.00 2014-06-10 22:00:38.250 161 12508.95 28.77 54747.22 88888.00 2014-06-10 22:00:38.375 161 12508.98 28.82 54747.25 88888.00 2014-06-10 22:00:38.500 161 12508.95 28.77 54747.22 88888.00 2014-06-10 22:00:38.625 161 12508.98 28.77 54747.25 88888.00 2014-06-10 22:00:38.750 161 12509.02 28.77 54747.25 88888.00 2014-06-10 22:00:38.875 161 12509.02 28.77 54747.22 88888.00 2014-06-10 22:00:39.000 161 12509.00 28.77 54747.22 88888.00 2014-06-10 22:00:39.125 161 12509.02 28.80 54747.22 88888.00 2014-06-10 22:00:39.250 161 12509.05 28.85 54747.28 88888.00 2014-06-10 22:00:39.375 161 12509.10 28.88 54747.28 88888.00 2014-06-10 22:00:39.500 161 12509.10 28.85 54747.30 88888.00 2014-06-10 22:00:39.625 161 12509.08 28.82 54747.28 88888.00 2014-06-10 22:00:39.750 161 12509.02 28.82 54747.25 88888.00 2014-06-10 22:00:39.875 161 12509.05 28.85 54747.25 88888.00 2014-06-10 22:00:40.000 161 12509.02 28.85 54747.25 88888.00 2014-06-10 22:00:40.125 161 12509.10 28.85 54747.25 88888.00 2014-06-10 22:00:40.250 161 12509.08 28.82 54747.22 88888.00 2014-06-10 22:00:40.375 161 12509.10 28.85 54747.20 88888.00 2014-06-10 22:00:40.500 161 12509.05 28.85 54747.18 88888.00 2014-06-10 22:00:40.625 161 12508.98 28.85 54747.15 88888.00 2014-06-10 22:00:40.750 161 12509.00 28.85 54747.15 88888.00 2014-06-10 22:00:40.875 161 12509.10 28.88 54747.15 88888.00 2014-06-10 22:00:41.000 161 12509.12 28.85 54747.15 88888.00 2014-06-10 22:00:41.125 161 12509.10 28.85 54747.18 88888.00 2014-06-10 22:00:41.250 161 12509.08 28.82 54747.18 88888.00 2014-06-10 22:00:41.375 161 12509.10 28.82 54747.15 88888.00 2014-06-10 22:00:41.500 161 12509.10 28.82 54747.12 88888.00 2014-06-10 22:00:41.625 161 12509.12 28.82 54747.12 88888.00 2014-06-10 22:00:41.750 161 12509.15 28.88 54747.15 88888.00 2014-06-10 22:00:41.875 161 12509.12 28.85 54747.12 88888.00 2014-06-10 22:00:42.000 161 12509.10 28.85 54747.12 88888.00 2014-06-10 22:00:42.125 161 12509.05 28.88 54747.12 88888.00 2014-06-10 22:00:42.250 161 12509.00 28.85 54747.10 88888.00 2014-06-10 22:00:42.375 161 12509.00 28.85 54747.12 88888.00 2014-06-10 22:00:42.500 161 12509.02 28.88 54747.15 88888.00 2014-06-10 22:00:42.625 161 12509.10 28.90 54747.10 88888.00 2014-06-10 22:00:42.750 161 12509.12 28.90 54747.12 88888.00 2014-06-10 22:00:42.875 161 12509.12 28.90 54747.12 88888.00 2014-06-10 22:00:43.000 161 12509.12 28.85 54747.07 88888.00 2014-06-10 22:00:43.125 161 12509.10 28.88 54747.12 88888.00 2014-06-10 22:00:43.250 161 12509.05 28.90 54747.15 88888.00 2014-06-10 22:00:43.375 161 12509.10 28.90 54747.12 88888.00 2014-06-10 22:00:43.500 161 12509.08 28.90 54747.10 88888.00 2014-06-10 22:00:43.625 161 12509.08 28.93 54747.18 88888.00 2014-06-10 22:00:43.750 161 12509.15 28.90 54747.15 88888.00 2014-06-10 22:00:43.875 161 12509.10 28.93 54747.10 88888.00 2014-06-10 22:00:44.000 161 12509.12 28.93 54747.10 88888.00 2014-06-10 22:00:44.125 161 12509.12 28.88 54747.12 88888.00 2014-06-10 22:00:44.250 161 12509.10 28.82 54747.10 88888.00 2014-06-10 22:00:44.375 161 12509.08 28.88 54747.12 88888.00 2014-06-10 22:00:44.500 161 12509.08 28.85 54747.18 88888.00 2014-06-10 22:00:44.625 161 12509.08 28.82 54747.18 88888.00 2014-06-10 22:00:44.750 161 12509.05 28.85 54747.12 88888.00 2014-06-10 22:00:44.875 161 12509.08 28.85 54747.10 88888.00 2014-06-10 22:00:45.000 161 12509.10 28.85 54747.07 88888.00 2014-06-10 22:00:45.125 161 12509.17 28.88 54747.10 88888.00 2014-06-10 22:00:45.250 161 12509.08 28.85 54747.12 88888.00 2014-06-10 22:00:45.375 161 12509.02 28.85 54747.12 88888.00 2014-06-10 22:00:45.500 161 12508.98 28.82 54747.07 88888.00 2014-06-10 22:00:45.625 161 12509.00 28.88 54747.07 88888.00 2014-06-10 22:00:45.750 161 12509.08 28.90 54747.07 88888.00 2014-06-10 22:00:45.875 161 12509.15 28.90 54747.10 88888.00 2014-06-10 22:00:46.000 161 12509.20 28.90 54747.07 88888.00 2014-06-10 22:00:46.125 161 12509.20 28.90 54747.12 88888.00 2014-06-10 22:00:46.250 161 12509.17 28.85 54747.12 88888.00 2014-06-10 22:00:46.375 161 12509.15 28.88 54747.07 88888.00 2014-06-10 22:00:46.500 161 12509.10 28.88 54747.05 88888.00 2014-06-10 22:00:46.625 161 12509.15 28.88 54747.05 88888.00 2014-06-10 22:00:46.750 161 12509.20 28.88 54747.07 88888.00 2014-06-10 22:00:46.875 161 12509.25 28.88 54747.12 88888.00 2014-06-10 22:00:47.000 161 12509.20 28.90 54747.12 88888.00 2014-06-10 22:00:47.125 161 12509.15 28.90 54747.07 88888.00 2014-06-10 22:00:47.250 161 12509.12 28.88 54747.07 88888.00 2014-06-10 22:00:47.375 161 12509.17 28.90 54747.10 88888.00 2014-06-10 22:00:47.500 161 12509.17 28.90 54747.07 88888.00 2014-06-10 22:00:47.625 161 12509.20 28.95 54747.07 88888.00 2014-06-10 22:00:47.750 161 12509.12 28.93 54747.07 88888.00 2014-06-10 22:00:47.875 161 12509.08 28.90 54747.10 88888.00 2014-06-10 22:00:48.000 161 12509.08 28.88 54747.05 88888.00 2014-06-10 22:00:48.125 161 12509.17 28.90 54747.07 88888.00 2014-06-10 22:00:48.250 161 12509.15 28.88 54747.07 88888.00 2014-06-10 22:00:48.375 161 12509.12 28.93 54747.07 88888.00 2014-06-10 22:00:48.500 161 12509.10 28.93 54747.07 88888.00 2014-06-10 22:00:48.625 161 12509.08 28.90 54747.10 88888.00 2014-06-10 22:00:48.750 161 12509.08 28.88 54747.07 88888.00 2014-06-10 22:00:48.875 161 12509.15 28.88 54747.03 88888.00 2014-06-10 22:00:49.000 161 12509.15 28.90 54747.03 88888.00 2014-06-10 22:00:49.125 161 12509.08 28.90 54747.05 88888.00 2014-06-10 22:00:49.250 161 12509.10 28.90 54747.05 88888.00 2014-06-10 22:00:49.375 161 12509.15 28.90 54747.07 88888.00 2014-06-10 22:00:49.500 161 12509.12 28.90 54747.07 88888.00 2014-06-10 22:00:49.625 161 12509.12 28.93 54747.05 88888.00 2014-06-10 22:00:49.750 161 12509.10 28.93 54747.03 88888.00 2014-06-10 22:00:49.875 161 12509.10 28.90 54747.03 88888.00 2014-06-10 22:00:50.000 161 12509.12 28.90 54747.03 88888.00 2014-06-10 22:00:50.125 161 12509.15 28.90 54747.03 88888.00 2014-06-10 22:00:50.250 161 12509.23 28.88 54747.05 88888.00 2014-06-10 22:00:50.375 161 12509.23 28.88 54747.03 88888.00 2014-06-10 22:00:50.500 161 12509.30 28.88 54747.05 88888.00 2014-06-10 22:00:50.625 161 12509.35 28.88 54747.03 88888.00 2014-06-10 22:00:50.750 161 12509.27 28.85 54747.00 88888.00 2014-06-10 22:00:50.875 161 12509.23 28.85 54747.05 88888.00 2014-06-10 22:00:51.000 161 12509.20 28.88 54747.03 88888.00 2014-06-10 22:00:51.125 161 12509.17 28.88 54747.07 88888.00 2014-06-10 22:00:51.250 161 12509.12 28.85 54747.03 88888.00 2014-06-10 22:00:51.375 161 12509.10 28.85 54747.00 88888.00 2014-06-10 22:00:51.500 161 12509.05 28.85 54747.00 88888.00 2014-06-10 22:00:51.625 161 12509.05 28.85 54747.03 88888.00 2014-06-10 22:00:51.750 161 12509.12 28.90 54747.05 88888.00 2014-06-10 22:00:51.875 161 12509.15 28.90 54747.07 88888.00 2014-06-10 22:00:52.000 161 12509.17 28.85 54747.05 88888.00 2014-06-10 22:00:52.125 161 12509.12 28.88 54747.05 88888.00 2014-06-10 22:00:52.250 161 12509.10 28.88 54747.07 88888.00 2014-06-10 22:00:52.375 161 12509.15 28.90 54747.07 88888.00 2014-06-10 22:00:52.500 161 12509.17 28.90 54747.05 88888.00 2014-06-10 22:00:52.625 161 12509.20 28.88 54747.03 88888.00 2014-06-10 22:00:52.750 161 12509.20 28.88 54747.05 88888.00 2014-06-10 22:00:52.875 161 12509.23 28.88 54747.05 88888.00 2014-06-10 22:00:53.000 161 12509.23 28.88 54747.05 88888.00 2014-06-10 22:00:53.125 161 12509.25 28.88 54747.03 88888.00 2014-06-10 22:00:53.250 161 12509.27 28.90 54747.05 88888.00 2014-06-10 22:00:53.375 161 12509.30 28.90 54747.05 88888.00 2014-06-10 22:00:53.500 161 12509.30 28.90 54747.05 88888.00 2014-06-10 22:00:53.625 161 12509.23 28.90 54747.10 88888.00 2014-06-10 22:00:53.750 161 12509.20 28.88 54747.05 88888.00 2014-06-10 22:00:53.875 161 12509.23 28.85 54747.00 88888.00 2014-06-10 22:00:54.000 161 12509.27 28.88 54746.97 88888.00 2014-06-10 22:00:54.125 161 12509.25 28.90 54747.00 88888.00 2014-06-10 22:00:54.250 161 12509.15 28.88 54746.97 88888.00 2014-06-10 22:00:54.375 161 12509.12 28.88 54747.00 88888.00 2014-06-10 22:00:54.500 161 12509.08 28.85 54747.03 88888.00 2014-06-10 22:00:54.625 161 12509.12 28.85 54747.00 88888.00 2014-06-10 22:00:54.750 161 12509.15 28.88 54747.00 88888.00 2014-06-10 22:00:54.875 161 12509.23 28.88 54747.00 88888.00 2014-06-10 22:00:55.000 161 12509.17 28.85 54747.00 88888.00 2014-06-10 22:00:55.125 161 12509.10 28.85 54747.00 88888.00 2014-06-10 22:00:55.250 161 12509.10 28.85 54747.03 88888.00 2014-06-10 22:00:55.375 161 12509.15 28.85 54747.03 88888.00 2014-06-10 22:00:55.500 161 12509.10 28.82 54746.97 88888.00 2014-06-10 22:00:55.625 161 12509.10 28.85 54746.97 88888.00 2014-06-10 22:00:55.750 161 12509.05 28.88 54746.97 88888.00 2014-06-10 22:00:55.875 161 12509.00 28.88 54746.97 88888.00 2014-06-10 22:00:56.000 161 12509.08 28.88 54746.95 88888.00 2014-06-10 22:00:56.125 161 12509.10 28.88 54746.97 88888.00 2014-06-10 22:00:56.250 161 12509.15 28.88 54746.97 88888.00 2014-06-10 22:00:56.375 161 12509.20 28.88 54746.95 88888.00 2014-06-10 22:00:56.500 161 12509.15 28.90 54746.95 88888.00 2014-06-10 22:00:56.625 161 12509.08 28.88 54746.95 88888.00 2014-06-10 22:00:56.750 161 12509.05 28.85 54746.93 88888.00 2014-06-10 22:00:56.875 161 12509.05 28.85 54746.97 88888.00 2014-06-10 22:00:57.000 161 12509.12 28.88 54746.97 88888.00 2014-06-10 22:00:57.125 161 12509.10 28.88 54746.95 88888.00 2014-06-10 22:00:57.250 161 12509.08 28.85 54746.95 88888.00 2014-06-10 22:00:57.375 161 12509.10 28.85 54746.95 88888.00 2014-06-10 22:00:57.500 161 12509.17 28.85 54746.95 88888.00 2014-06-10 22:00:57.625 161 12509.25 28.88 54746.93 88888.00 2014-06-10 22:00:57.750 161 12509.17 28.85 54746.95 88888.00 2014-06-10 22:00:57.875 161 12509.12 28.88 54746.93 88888.00 2014-06-10 22:00:58.000 161 12509.12 28.88 54746.88 88888.00 2014-06-10 22:00:58.125 161 12509.20 28.90 54746.90 88888.00 2014-06-10 22:00:58.250 161 12509.17 28.85 54746.90 88888.00 2014-06-10 22:00:58.375 161 12509.17 28.88 54746.90 88888.00 2014-06-10 22:00:58.500 161 12509.17 28.93 54746.93 88888.00 2014-06-10 22:00:58.625 161 12509.20 28.95 54746.97 88888.00 2014-06-10 22:00:58.750 161 12509.17 28.95 54746.93 88888.00 2014-06-10 22:00:58.875 161 12509.17 28.93 54746.88 88888.00 2014-06-10 22:00:59.000 161 12509.20 28.93 54746.90 88888.00 2014-06-10 22:00:59.125 161 12509.17 28.93 54746.95 88888.00 2014-06-10 22:00:59.250 161 12509.20 28.93 54746.95 88888.00 2014-06-10 22:00:59.375 161 12509.23 28.93 54746.93 88888.00 2014-06-10 22:00:59.500 161 12509.25 28.93 54746.95 88888.00 2014-06-10 22:00:59.625 161 12509.25 28.98 54746.93 88888.00 2014-06-10 22:00:59.750 161 12509.27 28.95 54746.90 88888.00 2014-06-10 22:00:59.875 161 12509.27 28.98 54746.90 88888.00 2014-06-10 22:01:00.000 161 12509.25 28.95 54746.88 88888.00 2014-06-10 22:01:00.125 161 12509.25 28.95 54746.88 88888.00 2014-06-10 22:01:00.250 161 12509.20 28.93 54746.90 88888.00 2014-06-10 22:01:00.375 161 12509.25 28.93 54746.90 88888.00 2014-06-10 22:01:00.500 161 12509.27 28.98 54746.95 88888.00 2014-06-10 22:01:00.625 161 12509.40 29.18 54747.05 88888.00 2014-06-10 22:01:00.750 161 12509.30 29.07 54746.90 88888.00 2014-06-10 22:01:00.875 161 12509.23 28.95 54746.82 88888.00 2014-06-10 22:01:01.000 161 12509.25 28.95 54746.85 88888.00 2014-06-10 22:01:01.125 161 12509.30 29.02 54746.88 88888.00 2014-06-10 22:01:01.250 161 12509.30 29.05 54746.90 88888.00 2014-06-10 22:01:01.375 161 12509.25 29.05 54746.88 88888.00 2014-06-10 22:01:01.500 161 12509.23 29.05 54746.85 88888.00 2014-06-10 22:01:01.625 161 12509.25 29.05 54746.88 88888.00 2014-06-10 22:01:01.750 161 12509.30 29.02 54746.88 88888.00 2014-06-10 22:01:01.875 161 12509.33 29.05 54746.88 88888.00 2014-06-10 22:01:02.000 161 12509.35 29.10 54746.88 88888.00 2014-06-10 22:01:02.125 161 12509.42 29.10 54746.85 88888.00 2014-06-10 22:01:02.250 161 12509.33 29.05 54746.85 88888.00 2014-06-10 22:01:02.375 161 12509.27 29.05 54746.82 88888.00 2014-06-10 22:01:02.500 161 12509.30 29.05 54746.88 88888.00 2014-06-10 22:01:02.625 161 12509.30 29.05 54746.88 88888.00 2014-06-10 22:01:02.750 161 12509.27 29.05 54746.88 88888.00 2014-06-10 22:01:02.875 161 12509.33 29.05 54746.88 88888.00 2014-06-10 22:01:03.000 161 12509.35 29.05 54746.82 88888.00 2014-06-10 22:01:03.125 161 12509.30 29.10 54746.82 88888.00 2014-06-10 22:01:03.250 161 12509.27 29.07 54746.85 88888.00 2014-06-10 22:01:03.375 161 12509.30 29.10 54746.85 88888.00 2014-06-10 22:01:03.500 161 12509.33 29.12 54746.85 88888.00 2014-06-10 22:01:03.625 161 12509.33 29.10 54746.88 88888.00 2014-06-10 22:01:03.750 161 12509.33 29.10 54746.88 88888.00 2014-06-10 22:01:03.875 161 12509.35 29.10 54746.85 88888.00 2014-06-10 22:01:04.000 161 12509.30 29.10 54746.85 88888.00 2014-06-10 22:01:04.125 161 12509.33 29.10 54746.85 88888.00 2014-06-10 22:01:04.250 161 12509.38 29.10 54746.85 88888.00 2014-06-10 22:01:04.375 161 12509.40 29.12 54746.88 88888.00 2014-06-10 22:01:04.500 161 12509.42 29.10 54746.85 88888.00 2014-06-10 22:01:04.625 161 12509.38 29.15 54746.82 88888.00 2014-06-10 22:01:04.750 161 12509.33 29.18 54746.82 88888.00 2014-06-10 22:01:04.875 161 12509.35 29.15 54746.82 88888.00 2014-06-10 22:01:05.000 161 12509.40 29.15 54746.82 88888.00 2014-06-10 22:01:05.125 161 12509.45 29.12 54746.80 88888.00 2014-06-10 22:01:05.250 161 12509.40 29.18 54746.85 88888.00 2014-06-10 22:01:05.375 161 12509.38 29.20 54746.85 88888.00 2014-06-10 22:01:05.500 161 12509.35 29.20 54746.80 88888.00 2014-06-10 22:01:05.625 161 12509.33 29.20 54746.80 88888.00 2014-06-10 22:01:05.750 161 12509.42 29.20 54746.80 88888.00 2014-06-10 22:01:05.875 161 12509.45 29.20 54746.78 88888.00 2014-06-10 22:01:06.000 161 12509.40 29.20 54746.80 88888.00 2014-06-10 22:01:06.125 161 12509.40 29.25 54746.85 88888.00 2014-06-10 22:01:06.250 161 12509.35 29.25 54746.82 88888.00 2014-06-10 22:01:06.375 161 12509.40 29.25 54746.82 88888.00 2014-06-10 22:01:06.500 161 12509.42 29.25 54746.82 88888.00 2014-06-10 22:01:06.625 161 12509.45 29.25 54746.80 88888.00 2014-06-10 22:01:06.750 161 12509.42 29.25 54746.80 88888.00 2014-06-10 22:01:06.875 161 12509.38 29.25 54746.80 88888.00 2014-06-10 22:01:07.000 161 12509.35 29.25 54746.82 88888.00 2014-06-10 22:01:07.125 161 12509.33 29.27 54746.80 88888.00 2014-06-10 22:01:07.250 161 12509.33 29.27 54746.78 88888.00 2014-06-10 22:01:07.375 161 12509.33 29.30 54746.75 88888.00 2014-06-10 22:01:07.500 161 12509.38 29.30 54746.75 88888.00 2014-06-10 22:01:07.625 161 12509.40 29.30 54746.78 88888.00 2014-06-10 22:01:07.750 161 12509.33 29.30 54746.80 88888.00 2014-06-10 22:01:07.875 161 12509.30 29.27 54746.80 88888.00 2014-06-10 22:01:08.000 161 12509.27 29.27 54746.78 88888.00 2014-06-10 22:01:08.125 161 12509.27 29.32 54746.75 88888.00 2014-06-10 22:01:08.250 161 12509.27 29.30 54746.72 88888.00 2014-06-10 22:01:08.375 161 12509.33 29.30 54746.75 88888.00 2014-06-10 22:01:08.500 161 12509.35 29.32 54746.75 88888.00 2014-06-10 22:01:08.625 161 12509.30 29.32 54746.80 88888.00 2014-06-10 22:01:08.750 161 12509.35 29.30 54746.78 88888.00 2014-06-10 22:01:08.875 161 12509.38 29.27 54746.72 88888.00 2014-06-10 22:01:09.000 161 12509.35 29.25 54746.70 88888.00 2014-06-10 22:01:09.125 161 12509.40 29.27 54746.72 88888.00 2014-06-10 22:01:09.250 161 12509.40 29.27 54746.75 88888.00 2014-06-10 22:01:09.375 161 12509.48 29.27 54746.75 88888.00 2014-06-10 22:01:09.500 161 12509.48 29.30 54746.80 88888.00 2014-06-10 22:01:09.625 161 12509.48 29.30 54746.78 88888.00 2014-06-10 22:01:09.750 161 12509.50 29.35 54746.78 88888.00 2014-06-10 22:01:09.875 161 12509.48 29.35 54746.78 88888.00 2014-06-10 22:01:10.000 161 12509.45 29.32 54746.75 88888.00 2014-06-10 22:01:10.125 161 12509.48 29.30 54746.75 88888.00 2014-06-10 22:01:10.250 161 12509.48 29.30 54746.82 88888.00 2014-06-10 22:01:10.375 161 12509.45 29.30 54746.82 88888.00 2014-06-10 22:01:10.500 161 12509.42 29.35 54746.78 88888.00 2014-06-10 22:01:10.625 161 12509.45 29.30 54746.72 88888.00 2014-06-10 22:01:10.750 161 12509.48 29.30 54746.75 88888.00 2014-06-10 22:01:10.875 161 12509.52 29.30 54746.72 88888.00 2014-06-10 22:01:11.000 161 12509.58 29.32 54746.72 88888.00 2014-06-10 22:01:11.125 161 12509.58 29.35 54746.80 88888.00 2014-06-10 22:01:11.250 161 12509.55 29.32 54746.78 88888.00 2014-06-10 22:01:11.375 161 12509.55 29.30 54746.78 88888.00 2014-06-10 22:01:11.500 161 12509.50 29.30 54746.75 88888.00 2014-06-10 22:01:11.625 161 12509.48 29.32 54746.75 88888.00 2014-06-10 22:01:11.750 161 12509.50 29.35 54746.72 88888.00 2014-06-10 22:01:11.875 161 12509.52 29.32 54746.75 88888.00 2014-06-10 22:01:12.000 161 12509.50 29.32 54746.78 88888.00 2014-06-10 22:01:12.125 161 12509.55 29.35 54746.78 88888.00 2014-06-10 22:01:12.250 161 12509.52 29.32 54746.75 88888.00 2014-06-10 22:01:12.375 161 12509.50 29.32 54746.75 88888.00 2014-06-10 22:01:12.500 161 12509.42 29.32 54746.75 88888.00 2014-06-10 22:01:12.625 161 12509.42 29.30 54746.75 88888.00 2014-06-10 22:01:12.750 161 12509.42 29.30 54746.78 88888.00 2014-06-10 22:01:12.875 161 12509.45 29.30 54746.75 88888.00 2014-06-10 22:01:13.000 161 12509.50 29.35 54746.75 88888.00 2014-06-10 22:01:13.125 161 12509.50 29.32 54746.75 88888.00 2014-06-10 22:01:13.250 161 12509.50 29.30 54746.78 88888.00 2014-06-10 22:01:13.375 161 12509.52 29.32 54746.78 88888.00 2014-06-10 22:01:13.500 161 12509.50 29.32 54746.80 88888.00 2014-06-10 22:01:13.625 161 12509.45 29.32 54746.82 88888.00 2014-06-10 22:01:13.750 161 12509.38 29.35 54746.80 88888.00 2014-06-10 22:01:13.875 161 12509.40 29.35 54746.78 88888.00 2014-06-10 22:01:14.000 161 12509.45 29.32 54746.72 88888.00 2014-06-10 22:01:14.125 161 12509.45 29.30 54746.78 88888.00 2014-06-10 22:01:14.250 161 12509.40 29.27 54746.75 88888.00 2014-06-10 22:01:14.375 161 12509.45 29.30 54746.78 88888.00 2014-06-10 22:01:14.500 161 12509.48 29.32 54746.80 88888.00 2014-06-10 22:01:14.625 161 12509.52 29.30 54746.78 88888.00 2014-06-10 22:01:14.750 161 12509.48 29.27 54746.80 88888.00 2014-06-10 22:01:14.875 161 12509.45 29.27 54746.80 88888.00 2014-06-10 22:01:15.000 161 12509.42 29.20 54746.78 88888.00 2014-06-10 22:01:15.125 161 12509.48 29.20 54746.78 88888.00 2014-06-10 22:01:15.250 161 12509.55 29.23 54746.78 88888.00 2014-06-10 22:01:15.375 161 12509.52 29.23 54746.78 88888.00 2014-06-10 22:01:15.500 161 12509.50 29.23 54746.78 88888.00 2014-06-10 22:01:15.625 161 12509.55 29.25 54746.78 88888.00 2014-06-10 22:01:15.750 161 12509.52 29.23 54746.80 88888.00 2014-06-10 22:01:15.875 161 12509.52 29.23 54746.78 88888.00 2014-06-10 22:01:16.000 161 12509.55 29.23 54746.75 88888.00 2014-06-10 22:01:16.125 161 12509.52 29.20 54746.80 88888.00 2014-06-10 22:01:16.250 161 12509.50 29.18 54746.75 88888.00 2014-06-10 22:01:16.375 161 12509.48 29.20 54746.72 88888.00 2014-06-10 22:01:16.500 161 12509.40 29.23 54746.70 88888.00 2014-06-10 22:01:16.625 161 12509.42 29.23 54746.75 88888.00 2014-06-10 22:01:16.750 161 12509.42 29.23 54746.78 88888.00 2014-06-10 22:01:16.875 161 12509.50 29.25 54746.80 88888.00 2014-06-10 22:01:17.000 161 12509.52 29.23 54746.78 88888.00 2014-06-10 22:01:17.125 161 12509.48 29.20 54746.78 88888.00 2014-06-10 22:01:17.250 161 12509.42 29.18 54746.75 88888.00 2014-06-10 22:01:17.375 161 12509.40 29.20 54746.78 88888.00 2014-06-10 22:01:17.500 161 12509.48 29.20 54746.80 88888.00 2014-06-10 22:01:17.625 161 12509.48 29.20 54746.78 88888.00 2014-06-10 22:01:17.750 161 12509.40 29.18 54746.78 88888.00 2014-06-10 22:01:17.875 161 12509.33 29.15 54746.78 88888.00 2014-06-10 22:01:18.000 161 12509.38 29.15 54746.72 88888.00 2014-06-10 22:01:18.125 161 12509.40 29.15 54746.75 88888.00 2014-06-10 22:01:18.250 161 12509.40 29.15 54746.78 88888.00 2014-06-10 22:01:18.375 161 12509.40 29.18 54746.78 88888.00 2014-06-10 22:01:18.500 161 12509.30 29.18 54746.78 88888.00 2014-06-10 22:01:18.625 161 12509.25 29.15 54746.78 88888.00 2014-06-10 22:01:18.750 161 12509.30 29.12 54746.80 88888.00 2014-06-10 22:01:18.875 161 12509.33 29.12 54746.80 88888.00 2014-06-10 22:01:19.000 161 12509.35 29.12 54746.78 88888.00 2014-06-10 22:01:19.125 161 12509.30 29.15 54746.80 88888.00 2014-06-10 22:01:19.250 161 12509.23 29.10 54746.78 88888.00 2014-06-10 22:01:19.375 161 12509.17 29.12 54746.78 88888.00 2014-06-10 22:01:19.500 161 12509.15 29.10 54746.82 88888.00 2014-06-10 22:01:19.625 161 12509.20 29.10 54746.80 88888.00 2014-06-10 22:01:19.750 161 12509.23 29.07 54746.78 88888.00 2014-06-10 22:01:19.875 161 12509.25 29.05 54746.75 88888.00 2014-06-10 22:01:20.000 161 12509.23 29.07 54746.75 88888.00 2014-06-10 22:01:20.125 161 12509.12 29.12 54746.75 88888.00 2014-06-10 22:01:20.250 161 12509.12 29.10 54746.80 88888.00 2014-06-10 22:01:20.375 161 12509.17 29.07 54746.80 88888.00 2014-06-10 22:01:20.500 161 12509.17 29.02 54746.78 88888.00 2014-06-10 22:01:20.625 161 12509.25 29.02 54746.78 88888.00 2014-06-10 22:01:20.750 161 12509.25 29.02 54746.80 88888.00 2014-06-10 22:01:20.875 161 12509.25 29.00 54746.78 88888.00 2014-06-10 22:01:21.000 161 12509.25 29.00 54746.78 88888.00 2014-06-10 22:01:21.125 161 12509.23 29.00 54746.85 88888.00 2014-06-10 22:01:21.250 161 12509.17 29.00 54746.88 88888.00 2014-06-10 22:01:21.375 161 12509.17 29.00 54746.82 88888.00 2014-06-10 22:01:21.500 161 12509.23 28.98 54746.78 88888.00 2014-06-10 22:01:21.625 161 12509.23 28.98 54746.80 88888.00 2014-06-10 22:01:21.750 161 12509.20 29.02 54746.82 88888.00 2014-06-10 22:01:21.875 161 12509.23 29.00 54746.85 88888.00 2014-06-10 22:01:22.000 161 12509.23 28.98 54746.85 88888.00 2014-06-10 22:01:22.125 161 12509.23 28.98 54746.85 88888.00 2014-06-10 22:01:22.250 161 12509.27 28.98 54746.88 88888.00 2014-06-10 22:01:22.375 161 12509.33 28.95 54746.85 88888.00 2014-06-10 22:01:22.500 161 12509.33 28.95 54746.85 88888.00 2014-06-10 22:01:22.625 161 12509.20 28.95 54746.85 88888.00 2014-06-10 22:01:22.750 161 12509.12 28.95 54746.85 88888.00 2014-06-10 22:01:22.875 161 12509.15 28.98 54746.85 88888.00 2014-06-10 22:01:23.000 161 12509.17 29.02 54746.82 88888.00 2014-06-10 22:01:23.125 161 12509.17 29.02 54746.80 88888.00 2014-06-10 22:01:23.250 161 12509.23 28.95 54746.82 88888.00 2014-06-10 22:01:23.375 161 12509.25 28.95 54746.80 88888.00 2014-06-10 22:01:23.500 161 12509.20 28.98 54746.82 88888.00 2014-06-10 22:01:23.625 161 12509.20 28.98 54746.85 88888.00 2014-06-10 22:01:23.750 161 12509.25 29.00 54746.82 88888.00 2014-06-10 22:01:23.875 161 12509.20 28.95 54746.82 88888.00 2014-06-10 22:01:24.000 161 12509.12 28.93 54746.80 88888.00 2014-06-10 22:01:24.125 161 12509.10 28.93 54746.82 88888.00 2014-06-10 22:01:24.250 161 12509.02 28.95 54746.85 88888.00 2014-06-10 22:01:24.375 161 12509.05 28.95 54746.85 88888.00 2014-06-10 22:01:24.500 161 12509.08 28.93 54746.85 88888.00 2014-06-10 22:01:24.625 161 12509.02 28.93 54746.82 88888.00 2014-06-10 22:01:24.750 161 12509.10 28.98 54746.82 88888.00 2014-06-10 22:01:24.875 161 12509.15 28.95 54746.85 88888.00 2014-06-10 22:01:25.000 161 12509.17 28.98 54746.80 88888.00 2014-06-10 22:01:25.125 161 12509.17 28.98 54746.82 88888.00 2014-06-10 22:01:25.250 161 12509.12 28.93 54746.88 88888.00 2014-06-10 22:01:25.375 161 12509.12 28.93 54746.88 88888.00 2014-06-10 22:01:25.500 161 12509.15 28.95 54746.85 88888.00 2014-06-10 22:01:25.625 161 12509.08 28.95 54746.85 88888.00 2014-06-10 22:01:25.750 161 12509.02 28.95 54746.85 88888.00 2014-06-10 22:01:25.875 161 12509.05 28.93 54746.82 88888.00 2014-06-10 22:01:26.000 161 12509.17 28.95 54746.82 88888.00 2014-06-10 22:01:26.125 161 12509.17 28.98 54746.90 88888.00 2014-06-10 22:01:26.250 161 12509.10 28.98 54746.90 88888.00 2014-06-10 22:01:26.375 161 12509.10 28.98 54746.82 88888.00 2014-06-10 22:01:26.500 161 12509.10 28.95 54746.82 88888.00 2014-06-10 22:01:26.625 161 12509.05 28.95 54746.85 88888.00 2014-06-10 22:01:26.750 161 12508.98 28.95 54746.82 88888.00 2014-06-10 22:01:26.875 161 12508.98 28.95 54746.85 88888.00 2014-06-10 22:01:27.000 161 12509.02 28.98 54746.85 88888.00 2014-06-10 22:01:27.125 161 12508.98 28.98 54746.80 88888.00 2014-06-10 22:01:27.250 161 12508.92 28.98 54746.80 88888.00 2014-06-10 22:01:27.375 161 12508.98 28.98 54746.80 88888.00 2014-06-10 22:01:27.500 161 12509.05 28.95 54746.85 88888.00 2014-06-10 22:01:27.625 161 12509.10 28.93 54746.85 88888.00 2014-06-10 22:01:27.750 161 12509.08 28.93 54746.85 88888.00 2014-06-10 22:01:27.875 161 12509.00 28.93 54746.80 88888.00 2014-06-10 22:01:28.000 161 12508.90 28.93 54746.78 88888.00 2014-06-10 22:01:28.125 161 12508.90 28.95 54746.80 88888.00 2014-06-10 22:01:28.250 161 12509.00 28.98 54746.82 88888.00 2014-06-10 22:01:28.375 161 12509.02 29.02 54746.85 88888.00 2014-06-10 22:01:28.500 161 12508.95 29.05 54746.88 88888.00 2014-06-10 22:01:28.625 161 12508.92 29.00 54746.82 88888.00 2014-06-10 22:01:28.750 161 12509.00 28.98 54746.80 88888.00 2014-06-10 22:01:28.875 161 12509.02 28.98 54746.80 88888.00 2014-06-10 22:01:29.000 161 12509.08 29.02 54746.82 88888.00 2014-06-10 22:01:29.125 161 12509.12 29.02 54746.85 88888.00 2014-06-10 22:01:29.250 161 12509.05 29.02 54746.82 88888.00 2014-06-10 22:01:29.375 161 12509.05 29.02 54746.82 88888.00 2014-06-10 22:01:29.500 161 12509.02 28.98 54746.82 88888.00 2014-06-10 22:01:29.625 161 12509.05 28.95 54746.82 88888.00 2014-06-10 22:01:29.750 161 12509.10 29.02 54746.82 88888.00 2014-06-10 22:01:29.875 161 12509.10 29.10 54746.85 88888.00 2014-06-10 22:01:30.000 161 12509.05 29.07 54746.82 88888.00 2014-06-10 22:01:30.125 161 12509.08 29.05 54746.80 88888.00 2014-06-10 22:01:30.250 161 12509.05 29.05 54746.80 88888.00 2014-06-10 22:01:30.375 161 12509.05 29.07 54746.80 88888.00 2014-06-10 22:01:30.500 161 12509.02 29.07 54746.80 88888.00 2014-06-10 22:01:30.625 161 12509.05 29.07 54746.78 88888.00 2014-06-10 22:01:30.750 161 12509.02 29.07 54746.80 88888.00 2014-06-10 22:01:30.875 161 12509.02 29.07 54746.80 88888.00 2014-06-10 22:01:31.000 161 12509.02 29.05 54746.78 88888.00 2014-06-10 22:01:31.125 161 12509.00 29.05 54746.80 88888.00 2014-06-10 22:01:31.250 161 12508.95 29.07 54746.85 88888.00 2014-06-10 22:01:31.375 161 12508.92 29.07 54746.80 88888.00 2014-06-10 22:01:31.500 161 12508.92 29.10 54746.80 88888.00 2014-06-10 22:01:31.625 161 12508.98 29.12 54746.80 88888.00 2014-06-10 22:01:31.750 161 12509.00 29.12 54746.78 88888.00 2014-06-10 22:01:31.875 161 12509.00 29.07 54746.78 88888.00 2014-06-10 22:01:32.000 161 12509.02 29.07 54746.78 88888.00 2014-06-10 22:01:32.125 161 12509.02 29.12 54746.78 88888.00 2014-06-10 22:01:32.250 161 12509.00 29.12 54746.80 88888.00 2014-06-10 22:01:32.375 161 12509.05 29.10 54746.82 88888.00 2014-06-10 22:01:32.500 161 12509.10 29.10 54746.80 88888.00 2014-06-10 22:01:32.625 161 12509.10 29.05 54746.80 88888.00 2014-06-10 22:01:32.750 161 12509.15 29.10 54746.85 88888.00 2014-06-10 22:01:32.875 161 12509.12 29.12 54746.80 88888.00 2014-06-10 22:01:33.000 161 12509.02 29.07 54746.75 88888.00 2014-06-10 22:01:33.125 161 12509.02 29.05 54746.75 88888.00 2014-06-10 22:01:33.250 161 12509.12 29.07 54746.80 88888.00 2014-06-10 22:01:33.375 161 12509.12 29.10 54746.78 88888.00 2014-06-10 22:01:33.500 161 12509.05 29.12 54746.80 88888.00 2014-06-10 22:01:33.625 161 12509.02 29.15 54746.82 88888.00 2014-06-10 22:01:33.750 161 12509.05 29.12 54746.80 88888.00 2014-06-10 22:01:33.875 161 12509.02 29.12 54746.75 88888.00 2014-06-10 22:01:34.000 161 12509.08 29.12 54746.75 88888.00 2014-06-10 22:01:34.125 161 12509.10 29.10 54746.78 88888.00 2014-06-10 22:01:34.250 161 12509.02 28.93 54746.62 88888.00 2014-06-10 22:01:34.375 161 12508.92 28.77 54746.57 88888.00 2014-06-10 22:01:34.500 161 12509.02 28.88 54746.78 88888.00 2014-06-10 22:01:34.625 161 12509.10 29.10 54746.85 88888.00 2014-06-10 22:01:34.750 161 12509.05 29.18 54746.80 88888.00 2014-06-10 22:01:34.875 161 12509.05 29.15 54746.80 88888.00 2014-06-10 22:01:35.000 161 12509.10 29.15 54746.80 88888.00 2014-06-10 22:01:35.125 161 12509.08 29.18 54746.82 88888.00 2014-06-10 22:01:35.250 161 12509.05 29.18 54746.82 88888.00 2014-06-10 22:01:35.375 161 12509.05 29.15 54746.80 88888.00 2014-06-10 22:01:35.500 161 12508.98 29.15 54746.75 88888.00 2014-06-10 22:01:35.625 161 12508.95 29.18 54746.78 88888.00 2014-06-10 22:01:35.750 161 12509.02 29.15 54746.80 88888.00 2014-06-10 22:01:35.875 161 12509.05 29.15 54746.78 88888.00 2014-06-10 22:01:36.000 161 12508.98 29.20 54746.78 88888.00 2014-06-10 22:01:36.125 161 12509.08 29.18 54746.80 88888.00 2014-06-10 22:01:36.250 161 12509.12 29.18 54746.75 88888.00 2014-06-10 22:01:36.375 161 12509.10 29.18 54746.75 88888.00 2014-06-10 22:01:36.500 161 12509.05 29.18 54746.78 88888.00 2014-06-10 22:01:36.625 161 12509.10 29.15 54746.75 88888.00 2014-06-10 22:01:36.750 161 12509.08 29.20 54746.78 88888.00 2014-06-10 22:01:36.875 161 12509.05 29.20 54746.80 88888.00 2014-06-10 22:01:37.000 161 12509.12 29.23 54746.80 88888.00 2014-06-10 22:01:37.125 161 12509.12 29.23 54746.80 88888.00 2014-06-10 22:01:37.250 161 12509.12 29.20 54746.80 88888.00 2014-06-10 22:01:37.375 161 12509.15 29.20 54746.78 88888.00 2014-06-10 22:01:37.500 161 12509.15 29.23 54746.75 88888.00 2014-06-10 22:01:37.625 161 12509.12 29.18 54746.78 88888.00 2014-06-10 22:01:37.750 161 12509.15 29.18 54746.80 88888.00 2014-06-10 22:01:37.875 161 12509.15 29.20 54746.75 88888.00 2014-06-10 22:01:38.000 161 12509.17 29.18 54746.72 88888.00 2014-06-10 22:01:38.125 161 12509.17 29.15 54746.75 88888.00 2014-06-10 22:01:38.250 161 12509.12 29.20 54746.75 88888.00 2014-06-10 22:01:38.375 161 12509.10 29.23 54746.75 88888.00 2014-06-10 22:01:38.500 161 12509.02 29.23 54746.75 88888.00 2014-06-10 22:01:38.625 161 12509.00 29.23 54746.80 88888.00 2014-06-10 22:01:38.750 161 12509.02 29.23 54746.78 88888.00 2014-06-10 22:01:38.875 161 12509.08 29.23 54746.75 88888.00 2014-06-10 22:01:39.000 161 12509.08 29.23 54746.75 88888.00 2014-06-10 22:01:39.125 161 12509.08 29.18 54746.75 88888.00 2014-06-10 22:01:39.250 161 12509.08 29.18 54746.75 88888.00 2014-06-10 22:01:39.375 161 12509.10 29.18 54746.75 88888.00 2014-06-10 22:01:39.500 161 12509.05 29.20 54746.75 88888.00 2014-06-10 22:01:39.625 161 12508.95 29.23 54746.75 88888.00 2014-06-10 22:01:39.750 161 12508.98 29.20 54746.75 88888.00 2014-06-10 22:01:39.875 161 12509.05 29.20 54746.72 88888.00 2014-06-10 22:01:40.000 161 12509.08 29.20 54746.70 88888.00 2014-06-10 22:01:40.125 161 12509.12 29.23 54746.72 88888.00 2014-06-10 22:01:40.250 161 12509.15 29.23 54746.75 88888.00 2014-06-10 22:01:40.375 161 12509.12 29.23 54746.72 88888.00 2014-06-10 22:01:40.500 161 12509.12 29.20 54746.72 88888.00 2014-06-10 22:01:40.625 161 12509.15 29.23 54746.72 88888.00 2014-06-10 22:01:40.750 161 12509.12 29.27 54746.72 88888.00 2014-06-10 22:01:40.875 161 12509.10 29.23 54746.72 88888.00 2014-06-10 22:01:41.000 161 12509.10 29.18 54746.72 88888.00 2014-06-10 22:01:41.125 161 12509.08 29.23 54746.75 88888.00 2014-06-10 22:01:41.250 161 12509.05 29.23 54746.72 88888.00 2014-06-10 22:01:41.375 161 12509.08 29.23 54746.70 88888.00 2014-06-10 22:01:41.500 161 12509.00 29.23 54746.70 88888.00 2014-06-10 22:01:41.625 161 12509.02 29.23 54746.70 88888.00 2014-06-10 22:01:41.750 161 12509.10 29.27 54746.72 88888.00 2014-06-10 22:01:41.875 161 12509.08 29.30 54746.75 88888.00 2014-06-10 22:01:42.000 161 12509.02 29.23 54746.72 88888.00 2014-06-10 22:01:42.125 161 12508.98 29.23 54746.70 88888.00 2014-06-10 22:01:42.250 161 12509.00 29.18 54746.70 88888.00 2014-06-10 22:01:42.375 161 12509.08 29.18 54746.72 88888.00 2014-06-10 22:01:42.500 161 12509.12 29.23 54746.72 88888.00 2014-06-10 22:01:42.625 161 12509.12 29.23 54746.72 88888.00 2014-06-10 22:01:42.750 161 12509.15 29.23 54746.72 88888.00 2014-06-10 22:01:42.875 161 12509.10 29.23 54746.72 88888.00 2014-06-10 22:01:43.000 161 12509.12 29.23 54746.68 88888.00 2014-06-10 22:01:43.125 161 12509.20 29.20 54746.70 88888.00 2014-06-10 22:01:43.250 161 12509.23 29.20 54746.70 88888.00 2014-06-10 22:01:43.375 161 12509.20 29.23 54746.70 88888.00 2014-06-10 22:01:43.500 161 12509.15 29.23 54746.70 88888.00 2014-06-10 22:01:43.625 161 12509.20 29.20 54746.70 88888.00 2014-06-10 22:01:43.750 161 12509.25 29.20 54746.68 88888.00 2014-06-10 22:01:43.875 161 12509.27 29.20 54746.70 88888.00 2014-06-10 22:01:44.000 161 12509.23 29.18 54746.68 88888.00 2014-06-10 22:01:44.125 161 12509.17 29.15 54746.65 88888.00 2014-06-10 22:01:44.250 161 12509.15 29.12 54746.68 88888.00 2014-06-10 22:01:44.375 161 12509.15 29.12 54746.68 88888.00 2014-06-10 22:01:44.500 161 12509.12 29.15 54746.62 88888.00 2014-06-10 22:01:44.625 161 12509.15 29.18 54746.68 88888.00 2014-06-10 22:01:44.750 161 12509.10 29.18 54746.65 88888.00 2014-06-10 22:01:44.875 161 12509.05 29.15 54746.65 88888.00 2014-06-10 22:01:45.000 161 12509.10 29.12 54746.68 88888.00 2014-06-10 22:01:45.125 161 12509.12 29.12 54746.70 88888.00 2014-06-10 22:01:45.250 161 12509.12 29.12 54746.72 88888.00 2014-06-10 22:01:45.375 161 12509.17 29.12 54746.72 88888.00 2014-06-10 22:01:45.500 161 12509.20 29.15 54746.70 88888.00 2014-06-10 22:01:45.625 161 12509.17 29.12 54746.70 88888.00 2014-06-10 22:01:45.750 161 12509.12 29.12 54746.70 88888.00 2014-06-10 22:01:45.875 161 12509.10 29.12 54746.75 88888.00 2014-06-10 22:01:46.000 161 12509.08 29.12 54746.72 88888.00 2014-06-10 22:01:46.125 161 12509.10 29.12 54746.72 88888.00 2014-06-10 22:01:46.250 161 12509.02 29.07 54746.68 88888.00 2014-06-10 22:01:46.375 161 12509.08 29.10 54746.68 88888.00 2014-06-10 22:01:46.500 161 12509.12 29.15 54746.68 88888.00 2014-06-10 22:01:46.625 161 12509.12 29.15 54746.68 88888.00 2014-06-10 22:01:46.750 161 12509.12 29.12 54746.68 88888.00 2014-06-10 22:01:46.875 161 12509.08 29.15 54746.70 88888.00 2014-06-10 22:01:47.000 161 12509.12 29.10 54746.70 88888.00 2014-06-10 22:01:47.125 161 12509.15 29.12 54746.70 88888.00 2014-06-10 22:01:47.250 161 12509.20 29.12 54746.70 88888.00 2014-06-10 22:01:47.375 161 12509.27 29.12 54746.70 88888.00 2014-06-10 22:01:47.500 161 12509.27 29.12 54746.72 88888.00 2014-06-10 22:01:47.625 161 12509.20 29.12 54746.72 88888.00 2014-06-10 22:01:47.750 161 12509.15 29.12 54746.75 88888.00 2014-06-10 22:01:47.875 161 12509.12 29.12 54746.72 88888.00 2014-06-10 22:01:48.000 161 12509.17 29.10 54746.70 88888.00 2014-06-10 22:01:48.125 161 12509.25 29.07 54746.72 88888.00 2014-06-10 22:01:48.250 161 12509.30 29.05 54746.70 88888.00 2014-06-10 22:01:48.375 161 12509.33 29.07 54746.72 88888.00 2014-06-10 22:01:48.500 161 12509.30 29.10 54746.75 88888.00 2014-06-10 22:01:48.625 161 12509.30 29.10 54746.70 88888.00 2014-06-10 22:01:48.750 161 12509.33 29.07 54746.70 88888.00 2014-06-10 22:01:48.875 161 12509.35 29.05 54746.68 88888.00 2014-06-10 22:01:49.000 161 12509.30 29.05 54746.68 88888.00 2014-06-10 22:01:49.125 161 12509.27 29.07 54746.72 88888.00 2014-06-10 22:01:49.250 161 12509.20 29.07 54746.72 88888.00 2014-06-10 22:01:49.375 161 12509.23 29.10 54746.72 88888.00 2014-06-10 22:01:49.500 161 12509.23 29.07 54746.72 88888.00 2014-06-10 22:01:49.625 161 12509.15 29.07 54746.70 88888.00 2014-06-10 22:01:49.750 161 12509.17 29.07 54746.70 88888.00 2014-06-10 22:01:49.875 161 12509.25 29.07 54746.70 88888.00 2014-06-10 22:01:50.000 161 12509.25 29.07 54746.68 88888.00 2014-06-10 22:01:50.125 161 12509.17 29.05 54746.68 88888.00 2014-06-10 22:01:50.250 161 12509.15 29.07 54746.70 88888.00 2014-06-10 22:01:50.375 161 12509.15 29.05 54746.68 88888.00 2014-06-10 22:01:50.500 161 12509.25 29.07 54746.70 88888.00 2014-06-10 22:01:50.625 161 12509.30 29.10 54746.70 88888.00 2014-06-10 22:01:50.750 161 12509.30 29.07 54746.70 88888.00 2014-06-10 22:01:50.875 161 12509.25 29.05 54746.70 88888.00 2014-06-10 22:01:51.000 161 12509.25 29.02 54746.70 88888.00 2014-06-10 22:01:51.125 161 12509.25 29.05 54746.75 88888.00 2014-06-10 22:01:51.250 161 12509.23 29.02 54746.72 88888.00 2014-06-10 22:01:51.375 161 12509.20 29.00 54746.70 88888.00 2014-06-10 22:01:51.500 161 12509.20 29.02 54746.70 88888.00 2014-06-10 22:01:51.625 161 12509.23 29.07 54746.72 88888.00 2014-06-10 22:01:51.750 161 12509.23 29.05 54746.72 88888.00 2014-06-10 22:01:51.875 161 12509.23 29.05 54746.72 88888.00 2014-06-10 22:01:52.000 161 12509.27 29.07 54746.78 88888.00 2014-06-10 22:01:52.125 161 12509.23 29.07 54746.78 88888.00 2014-06-10 22:01:52.250 161 12509.20 29.07 54746.75 88888.00 2014-06-10 22:01:52.375 161 12509.25 29.10 54746.70 88888.00 2014-06-10 22:01:52.500 161 12509.25 29.12 54746.70 88888.00 2014-06-10 22:01:52.625 161 12509.20 29.10 54746.70 88888.00 2014-06-10 22:01:52.750 161 12509.20 29.05 54746.72 88888.00 2014-06-10 22:01:52.875 161 12509.17 29.05 54746.68 88888.00 2014-06-10 22:01:53.000 161 12509.12 29.05 54746.70 88888.00 2014-06-10 22:01:53.125 161 12509.10 29.05 54746.65 88888.00 2014-06-10 22:01:53.250 161 12509.10 29.07 54746.68 88888.00 2014-06-10 22:01:53.375 161 12509.10 29.05 54746.70 88888.00 2014-06-10 22:01:53.500 161 12509.23 29.05 54746.70 88888.00 2014-06-10 22:01:53.625 161 12509.27 29.05 54746.75 88888.00 2014-06-10 22:01:53.750 161 12509.23 29.05 54746.70 88888.00 2014-06-10 22:01:53.875 161 12509.20 29.05 54746.68 88888.00 2014-06-10 22:01:54.000 161 12509.20 29.02 54746.62 88888.00 2014-06-10 22:01:54.125 161 12509.20 29.05 54746.68 88888.00 2014-06-10 22:01:54.250 161 12509.20 29.00 54746.68 88888.00 2014-06-10 22:01:54.375 161 12509.20 29.05 54746.70 88888.00 2014-06-10 22:01:54.500 161 12509.20 29.05 54746.75 88888.00 2014-06-10 22:01:54.625 161 12509.20 29.05 54746.70 88888.00 2014-06-10 22:01:54.750 161 12509.23 29.07 54746.68 88888.00 2014-06-10 22:01:54.875 161 12509.20 29.05 54746.68 88888.00 2014-06-10 22:01:55.000 161 12509.17 29.10 54746.70 88888.00 2014-06-10 22:01:55.125 161 12509.27 29.12 54746.70 88888.00 2014-06-10 22:01:55.250 161 12509.30 29.10 54746.70 88888.00 2014-06-10 22:01:55.375 161 12509.23 29.05 54746.70 88888.00 2014-06-10 22:01:55.500 161 12509.17 29.05 54746.70 88888.00 2014-06-10 22:01:55.625 161 12509.23 29.05 54746.68 88888.00 2014-06-10 22:01:55.750 161 12509.25 29.05 54746.68 88888.00 2014-06-10 22:01:55.875 161 12509.25 29.10 54746.68 88888.00 2014-06-10 22:01:56.000 161 12509.23 29.05 54746.68 88888.00 2014-06-10 22:01:56.125 161 12509.23 29.02 54746.70 88888.00 2014-06-10 22:01:56.250 161 12509.25 29.05 54746.72 88888.00 2014-06-10 22:01:56.375 161 12509.27 29.07 54746.70 88888.00 2014-06-10 22:01:56.500 161 12509.23 29.05 54746.65 88888.00 2014-06-10 22:01:56.625 161 12509.15 29.05 54746.68 88888.00 2014-06-10 22:01:56.750 161 12509.20 29.05 54746.65 88888.00 2014-06-10 22:01:56.875 161 12509.23 29.05 54746.68 88888.00 2014-06-10 22:01:57.000 161 12509.25 29.05 54746.70 88888.00 2014-06-10 22:01:57.125 161 12509.27 29.07 54746.70 88888.00 2014-06-10 22:01:57.250 161 12509.20 29.10 54746.65 88888.00 2014-06-10 22:01:57.375 161 12509.23 29.07 54746.65 88888.00 2014-06-10 22:01:57.500 161 12509.30 29.07 54746.68 88888.00 2014-06-10 22:01:57.625 161 12509.30 29.07 54746.70 88888.00 2014-06-10 22:01:57.750 161 12509.25 29.07 54746.72 88888.00 2014-06-10 22:01:57.875 161 12509.23 29.07 54746.70 88888.00 2014-06-10 22:01:58.000 161 12509.25 29.07 54746.65 88888.00 2014-06-10 22:01:58.125 161 12509.27 29.10 54746.68 88888.00 2014-06-10 22:01:58.250 161 12509.23 29.10 54746.72 88888.00 2014-06-10 22:01:58.375 161 12509.20 29.10 54746.70 88888.00 2014-06-10 22:01:58.500 161 12509.20 29.07 54746.70 88888.00 2014-06-10 22:01:58.625 161 12509.23 29.10 54746.75 88888.00 2014-06-10 22:01:58.750 161 12509.33 29.12 54746.72 88888.00 2014-06-10 22:01:58.875 161 12509.33 29.10 54746.70 88888.00 2014-06-10 22:01:59.000 161 12509.30 29.07 54746.70 88888.00 2014-06-10 22:01:59.125 161 12509.27 29.15 54746.70 88888.00 2014-06-10 22:01:59.250 161 12509.20 29.15 54746.72 88888.00 2014-06-10 22:01:59.375 161 12509.17 29.15 54746.75 88888.00 2014-06-10 22:01:59.500 161 12509.20 29.15 54746.75 88888.00 2014-06-10 22:01:59.625 161 12509.20 29.12 54746.70 88888.00 2014-06-10 22:01:59.750 161 12509.17 29.12 54746.68 88888.00 2014-06-10 22:01:59.875 161 12509.17 29.10 54746.70 88888.00 2014-06-10 22:02:00.000 161 12509.15 29.10 54746.68 88888.00 2014-06-10 22:02:00.125 161 12509.20 29.15 54746.70 88888.00 2014-06-10 22:02:00.250 161 12509.17 29.15 54746.72 88888.00 2014-06-10 22:02:00.375 161 12509.25 29.15 54746.70 88888.00 2014-06-10 22:02:00.500 161 12509.33 29.10 54746.68 88888.00 2014-06-10 22:02:00.625 161 12509.25 29.10 54746.68 88888.00 2014-06-10 22:02:00.750 161 12509.20 29.12 54746.70 88888.00 2014-06-10 22:02:00.875 161 12509.20 29.15 54746.70 88888.00 2014-06-10 22:02:01.000 161 12509.17 29.12 54746.68 88888.00 2014-06-10 22:02:01.125 161 12509.17 29.12 54746.70 88888.00 2014-06-10 22:02:01.250 161 12509.23 29.12 54746.68 88888.00 2014-06-10 22:02:01.375 161 12509.23 29.12 54746.65 88888.00 2014-06-10 22:02:01.500 161 12509.23 29.15 54746.68 88888.00 2014-06-10 22:02:01.625 161 12509.25 29.20 54746.68 88888.00 2014-06-10 22:02:01.750 161 12509.20 29.15 54746.65 88888.00 2014-06-10 22:02:01.875 161 12509.20 29.15 54746.65 88888.00 2014-06-10 22:02:02.000 161 12509.23 29.15 54746.68 88888.00 2014-06-10 22:02:02.125 161 12509.23 29.15 54746.65 88888.00 2014-06-10 22:02:02.250 161 12509.17 29.15 54746.70 88888.00 2014-06-10 22:02:02.375 161 12509.17 29.18 54746.68 88888.00 2014-06-10 22:02:02.500 161 12509.15 29.15 54746.65 88888.00 2014-06-10 22:02:02.625 161 12509.12 29.18 54746.65 88888.00 2014-06-10 22:02:02.750 161 12509.12 29.15 54746.68 88888.00 2014-06-10 22:02:02.875 161 12509.15 29.15 54746.72 88888.00 2014-06-10 22:02:03.000 161 12509.15 29.15 54746.68 88888.00 2014-06-10 22:02:03.125 161 12509.17 29.15 54746.68 88888.00 2014-06-10 22:02:03.250 161 12509.15 29.18 54746.70 88888.00 2014-06-10 22:02:03.375 161 12509.17 29.18 54746.72 88888.00 2014-06-10 22:02:03.500 161 12509.20 29.20 54746.72 88888.00 2014-06-10 22:02:03.625 161 12509.23 29.20 54746.72 88888.00 2014-06-10 22:02:03.750 161 12509.17 29.20 54746.72 88888.00 2014-06-10 22:02:03.875 161 12509.17 29.20 54746.72 88888.00 2014-06-10 22:02:04.000 161 12509.20 29.18 54746.70 88888.00 2014-06-10 22:02:04.125 161 12509.12 29.20 54746.70 88888.00 2014-06-10 22:02:04.250 161 12509.10 29.15 54746.72 88888.00 2014-06-10 22:02:04.375 161 12509.15 29.25 54746.78 88888.00 2014-06-10 22:02:04.500 161 12509.12 29.25 54746.75 88888.00 2014-06-10 22:02:04.625 161 12509.15 29.25 54746.72 88888.00 2014-06-10 22:02:04.750 161 12509.17 29.23 54746.68 88888.00 2014-06-10 22:02:04.875 161 12509.17 29.23 54746.68 88888.00 2014-06-10 22:02:05.000 161 12509.23 29.25 54746.68 88888.00 2014-06-10 22:02:05.125 161 12509.15 29.27 54746.70 88888.00 2014-06-10 22:02:05.250 161 12509.05 29.27 54746.70 88888.00 2014-06-10 22:02:05.375 161 12509.02 29.23 54746.72 88888.00 2014-06-10 22:02:05.500 161 12509.08 29.25 54746.72 88888.00 2014-06-10 22:02:05.625 161 12509.20 29.23 54746.70 88888.00 2014-06-10 22:02:05.750 161 12509.27 29.25 54746.70 88888.00 2014-06-10 22:02:05.875 161 12509.33 29.30 54746.70 88888.00 2014-06-10 22:02:06.000 161 12509.23 29.30 54746.70 88888.00 2014-06-10 22:02:06.125 161 12509.20 29.30 54746.75 88888.00 2014-06-10 22:02:06.250 161 12509.20 29.30 54746.70 88888.00 2014-06-10 22:02:06.375 161 12509.20 29.27 54746.62 88888.00 2014-06-10 22:02:06.500 161 12509.20 29.30 54746.65 88888.00 2014-06-10 22:02:06.625 161 12509.27 29.30 54746.65 88888.00 2014-06-10 22:02:06.750 161 12509.23 29.30 54746.68 88888.00 2014-06-10 22:02:06.875 161 12509.27 29.30 54746.68 88888.00 2014-06-10 22:02:07.000 161 12509.23 29.32 54746.70 88888.00 2014-06-10 22:02:07.125 161 12509.17 29.32 54746.70 88888.00 2014-06-10 22:02:07.250 161 12509.23 29.32 54746.68 88888.00 2014-06-10 22:02:07.375 161 12509.33 29.32 54746.68 88888.00 2014-06-10 22:02:07.500 161 12509.27 29.35 54746.68 88888.00 2014-06-10 22:02:07.625 161 12509.23 29.35 54746.70 88888.00 2014-06-10 22:02:07.750 161 12509.17 29.32 54746.72 88888.00 2014-06-10 22:02:07.875 161 12509.20 29.32 54746.72 88888.00 2014-06-10 22:02:08.000 161 12509.25 29.38 54746.70 88888.00 2014-06-10 22:02:08.125 161 12509.20 29.38 54746.70 88888.00 2014-06-10 22:02:08.250 161 12509.12 29.35 54746.65 88888.00 2014-06-10 22:02:08.375 161 12509.15 29.35 54746.65 88888.00 2014-06-10 22:02:08.500 161 12509.20 29.35 54746.68 88888.00 2014-06-10 22:02:08.625 161 12509.25 29.35 54746.70 88888.00 2014-06-10 22:02:08.750 161 12509.27 29.35 54746.68 88888.00 2014-06-10 22:02:08.875 161 12509.27 29.35 54746.68 88888.00 2014-06-10 22:02:09.000 161 12509.20 29.32 54746.68 88888.00 2014-06-10 22:02:09.125 161 12509.25 29.35 54746.65 88888.00 2014-06-10 22:02:09.250 161 12509.27 29.32 54746.68 88888.00 2014-06-10 22:02:09.375 161 12509.27 29.40 54746.68 88888.00 2014-06-10 22:02:09.500 161 12509.20 29.40 54746.70 88888.00 2014-06-10 22:02:09.625 161 12509.23 29.40 54746.70 88888.00 2014-06-10 22:02:09.750 161 12509.23 29.38 54746.65 88888.00 2014-06-10 22:02:09.875 161 12509.20 29.38 54746.65 88888.00 2014-06-10 22:02:10.000 161 12509.12 29.43 54746.62 88888.00 2014-06-10 22:02:10.125 161 12509.10 29.43 54746.65 88888.00 2014-06-10 22:02:10.250 161 12509.12 29.43 54746.68 88888.00 2014-06-10 22:02:10.375 161 12509.15 29.45 54746.68 88888.00 2014-06-10 22:02:10.500 161 12509.15 29.45 54746.68 88888.00 2014-06-10 22:02:10.625 161 12509.17 29.48 54746.68 88888.00 2014-06-10 22:02:10.750 161 12509.17 29.48 54746.68 88888.00 2014-06-10 22:02:10.875 161 12509.17 29.48 54746.65 88888.00 2014-06-10 22:02:11.000 161 12509.20 29.48 54746.65 88888.00 2014-06-10 22:02:11.125 161 12509.20 29.52 54746.70 88888.00 2014-06-10 22:02:11.250 161 12509.20 29.48 54746.65 88888.00 2014-06-10 22:02:11.375 161 12509.25 29.50 54746.62 88888.00 2014-06-10 22:02:11.500 161 12509.25 29.52 54746.68 88888.00 2014-06-10 22:02:11.625 161 12509.25 29.50 54746.68 88888.00 2014-06-10 22:02:11.750 161 12509.15 29.50 54746.68 88888.00 2014-06-10 22:02:11.875 161 12509.23 29.52 54746.68 88888.00 2014-06-10 22:02:12.000 161 12509.27 29.50 54746.65 88888.00 2014-06-10 22:02:12.125 161 12509.33 29.50 54746.65 88888.00 2014-06-10 22:02:12.250 161 12509.33 29.48 54746.65 88888.00 2014-06-10 22:02:12.375 161 12509.33 29.50 54746.68 88888.00 2014-06-10 22:02:12.500 161 12509.33 29.52 54746.68 88888.00 2014-06-10 22:02:12.625 161 12509.30 29.50 54746.68 88888.00 2014-06-10 22:02:12.750 161 12509.27 29.50 54746.68 88888.00 2014-06-10 22:02:12.875 161 12509.30 29.52 54746.68 88888.00 2014-06-10 22:02:13.000 161 12509.33 29.52 54746.68 88888.00 2014-06-10 22:02:13.125 161 12509.27 29.52 54746.65 88888.00 2014-06-10 22:02:13.250 161 12509.25 29.50 54746.65 88888.00 2014-06-10 22:02:13.375 161 12509.23 29.52 54746.65 88888.00 2014-06-10 22:02:13.500 161 12509.20 29.50 54746.62 88888.00 2014-06-10 22:02:13.625 161 12509.23 29.50 54746.70 88888.00 2014-06-10 22:02:13.750 161 12509.30 29.50 54746.68 88888.00 2014-06-10 22:02:13.875 161 12509.25 29.50 54746.68 88888.00 2014-06-10 22:02:14.000 161 12509.23 29.50 54746.62 88888.00 2014-06-10 22:02:14.125 161 12509.30 29.48 54746.65 88888.00 2014-06-10 22:02:14.250 161 12509.35 29.50 54746.68 88888.00 2014-06-10 22:02:14.375 161 12509.38 29.50 54746.68 88888.00 2014-06-10 22:02:14.500 161 12509.38 29.50 54746.70 88888.00 2014-06-10 22:02:14.625 161 12509.27 29.50 54746.68 88888.00 2014-06-10 22:02:14.750 161 12509.30 29.48 54746.65 88888.00 2014-06-10 22:02:14.875 161 12509.27 29.50 54746.65 88888.00 2014-06-10 22:02:15.000 161 12509.25 29.50 54746.68 88888.00 2014-06-10 22:02:15.125 161 12509.27 29.45 54746.65 88888.00 2014-06-10 22:02:15.250 161 12509.33 29.48 54746.70 88888.00 2014-06-10 22:02:15.375 161 12509.35 29.48 54746.68 88888.00 2014-06-10 22:02:15.500 161 12509.35 29.50 54746.68 88888.00 2014-06-10 22:02:15.625 161 12509.30 29.48 54746.65 88888.00 2014-06-10 22:02:15.750 161 12509.30 29.45 54746.65 88888.00 2014-06-10 22:02:15.875 161 12509.33 29.45 54746.65 88888.00 2014-06-10 22:02:16.000 161 12509.38 29.48 54746.65 88888.00 2014-06-10 22:02:16.125 161 12509.35 29.50 54746.72 88888.00 2014-06-10 22:02:16.250 161 12509.33 29.48 54746.72 88888.00 2014-06-10 22:02:16.375 161 12509.27 29.48 54746.68 88888.00 2014-06-10 22:02:16.500 161 12509.25 29.48 54746.65 88888.00 2014-06-10 22:02:16.625 161 12509.30 29.43 54746.68 88888.00 2014-06-10 22:02:16.750 161 12509.33 29.45 54746.70 88888.00 2014-06-10 22:02:16.875 161 12509.38 29.43 54746.72 88888.00 2014-06-10 22:02:17.000 161 12509.42 29.45 54746.72 88888.00 2014-06-10 22:02:17.125 161 12509.40 29.45 54746.72 88888.00 2014-06-10 22:02:17.250 161 12509.35 29.45 54746.68 88888.00 2014-06-10 22:02:17.375 161 12509.30 29.45 54746.70 88888.00 2014-06-10 22:02:17.500 161 12509.35 29.43 54746.65 88888.00 2014-06-10 22:02:17.625 161 12509.38 29.40 54746.68 88888.00 2014-06-10 22:02:17.750 161 12509.38 29.40 54746.68 88888.00 2014-06-10 22:02:17.875 161 12509.35 29.40 54746.72 88888.00 2014-06-10 22:02:18.000 161 12509.40 29.38 54746.70 88888.00 2014-06-10 22:02:18.125 161 12509.33 29.40 54746.70 88888.00 2014-06-10 22:02:18.250 161 12509.30 29.40 54746.70 88888.00 2014-06-10 22:02:18.375 161 12509.35 29.40 54746.72 88888.00 2014-06-10 22:02:18.500 161 12509.35 29.40 54746.72 88888.00 2014-06-10 22:02:18.625 161 12509.35 29.40 54746.75 88888.00 2014-06-10 22:02:18.750 161 12509.33 29.40 54746.72 88888.00 2014-06-10 22:02:18.875 161 12509.27 29.40 54746.70 88888.00 2014-06-10 22:02:19.000 161 12509.23 29.38 54746.68 88888.00 2014-06-10 22:02:19.125 161 12509.23 29.40 54746.70 88888.00 2014-06-10 22:02:19.250 161 12509.23 29.40 54746.70 88888.00 2014-06-10 22:02:19.375 161 12509.27 29.40 54746.72 88888.00 2014-06-10 22:02:19.500 161 12509.27 29.40 54746.75 88888.00 2014-06-10 22:02:19.625 161 12509.20 29.38 54746.70 88888.00 2014-06-10 22:02:19.750 161 12509.15 29.38 54746.70 88888.00 2014-06-10 22:02:19.875 161 12509.23 29.38 54746.68 88888.00 2014-06-10 22:02:20.000 161 12509.25 29.32 54746.68 88888.00 2014-06-10 22:02:20.125 161 12509.23 29.35 54746.72 88888.00 2014-06-10 22:02:20.250 161 12509.17 29.30 54746.75 88888.00 2014-06-10 22:02:20.375 161 12509.20 29.30 54746.72 88888.00 2014-06-10 22:02:20.500 161 12509.25 29.32 54746.70 88888.00 2014-06-10 22:02:20.625 161 12509.27 29.35 54746.70 88888.00 2014-06-10 22:02:20.750 161 12509.23 29.35 54746.70 88888.00 2014-06-10 22:02:20.875 161 12509.25 29.32 54746.72 88888.00 2014-06-10 22:02:21.000 161 12509.30 29.30 54746.70 88888.00 2014-06-10 22:02:21.125 161 12509.23 29.32 54746.72 88888.00 2014-06-10 22:02:21.250 161 12509.15 29.25 54746.70 88888.00 2014-06-10 22:02:21.375 161 12509.15 29.25 54746.68 88888.00 2014-06-10 22:02:21.500 161 12509.17 29.23 54746.70 88888.00 2014-06-10 22:02:21.625 161 12509.23 29.23 54746.70 88888.00 2014-06-10 22:02:21.750 161 12509.25 29.27 54746.72 88888.00 2014-06-10 22:02:21.875 161 12509.20 29.25 54746.75 88888.00 2014-06-10 22:02:22.000 161 12509.20 29.27 54746.75 88888.00 2014-06-10 22:02:22.125 161 12509.17 29.25 54746.72 88888.00 2014-06-10 22:02:22.250 161 12509.08 29.20 54746.72 88888.00 2014-06-10 22:02:22.375 161 12509.08 29.25 54746.78 88888.00 2014-06-10 22:02:22.500 161 12509.15 29.23 54746.78 88888.00 2014-06-10 22:02:22.625 161 12508.70 31.50 54746.47 88888.00 2014-06-10 22:02:22.750 161 12508.55 31.77 54746.32 88888.00 2014-06-10 22:02:22.875 161 12509.15 29.68 54746.35 88888.00 2014-06-10 22:02:23.000 161 12509.38 28.82 54746.47 88888.00 2014-06-10 22:02:23.125 161 12509.23 29.02 54746.55 88888.00 2014-06-10 22:02:23.250 161 12509.08 29.23 54746.62 88888.00 2014-06-10 22:02:23.375 161 12509.10 29.23 54746.68 88888.00 2014-06-10 22:02:23.500 161 12509.10 29.20 54746.72 88888.00 2014-06-10 22:02:23.625 161 12509.10 29.20 54746.75 88888.00 2014-06-10 22:02:23.750 161 12509.08 29.18 54746.70 88888.00 2014-06-10 22:02:23.875 161 12509.10 29.23 54746.72 88888.00 2014-06-10 22:02:24.000 161 12509.10 29.20 54746.75 88888.00 2014-06-10 22:02:24.125 161 12509.05 29.23 54746.80 88888.00 2014-06-10 22:02:24.250 161 12509.00 29.15 54746.75 88888.00 2014-06-10 22:02:24.375 161 12508.98 29.20 54746.80 88888.00 2014-06-10 22:02:24.500 161 12509.05 29.20 54746.80 88888.00 2014-06-10 22:02:24.625 161 12509.10 29.18 54746.78 88888.00 2014-06-10 22:02:24.750 161 12509.08 29.20 54746.75 88888.00 2014-06-10 22:02:24.875 161 12509.08 29.18 54746.70 88888.00 2014-06-10 22:02:25.000 161 12509.05 29.18 54746.72 88888.00 2014-06-10 22:02:25.125 161 12509.02 29.15 54746.75 88888.00 2014-06-10 22:02:25.250 161 12509.08 29.15 54746.78 88888.00 2014-06-10 22:02:25.375 161 12509.08 29.12 54746.78 88888.00 2014-06-10 22:02:25.500 161 12509.05 29.10 54746.78 88888.00 2014-06-10 22:02:25.625 161 12509.02 29.10 54746.78 88888.00 2014-06-10 22:02:25.750 161 12508.98 29.10 54746.75 88888.00 2014-06-10 22:02:25.875 161 12509.00 29.10 54746.78 88888.00 2014-06-10 22:02:26.000 161 12509.05 29.12 54746.80 88888.00 2014-06-10 22:02:26.125 161 12509.02 29.15 54746.82 88888.00 2014-06-10 22:02:26.250 161 12509.00 29.12 54746.80 88888.00 2014-06-10 22:02:26.375 161 12508.95 29.10 54746.78 88888.00 2014-06-10 22:02:26.500 161 12508.95 29.10 54746.80 88888.00 2014-06-10 22:02:26.625 161 12508.98 29.07 54746.80 88888.00 2014-06-10 22:02:26.750 161 12508.95 29.10 54746.78 88888.00 2014-06-10 22:02:26.875 161 12508.92 29.10 54746.82 88888.00 2014-06-10 22:02:27.000 161 12508.95 29.07 54746.82 88888.00 2014-06-10 22:02:27.125 161 12508.90 29.05 54746.80 88888.00 2014-06-10 22:02:27.250 161 12508.90 29.05 54746.80 88888.00 2014-06-10 22:02:27.375 161 12508.92 29.07 54746.85 88888.00 2014-06-10 22:02:27.500 161 12508.90 29.07 54746.80 88888.00 2014-06-10 22:02:27.625 161 12508.85 29.05 54746.80 88888.00 2014-06-10 22:02:27.750 161 12508.85 29.05 54746.88 88888.00 2014-06-10 22:02:27.875 161 12508.85 29.07 54746.88 88888.00 2014-06-10 22:02:28.000 161 12508.85 29.10 54746.85 88888.00 2014-06-10 22:02:28.125 161 12508.83 29.05 54746.82 88888.00 2014-06-10 22:02:28.250 161 12508.83 29.07 54746.82 88888.00 2014-06-10 22:02:28.375 161 12508.83 29.07 54746.85 88888.00 2014-06-10 22:02:28.500 161 12508.85 29.07 54746.82 88888.00 2014-06-10 22:02:28.625 161 12508.88 29.10 54746.82 88888.00 2014-06-10 22:02:28.750 161 12508.90 29.10 54746.82 88888.00 2014-06-10 22:02:28.875 161 12508.85 29.07 54746.80 88888.00 2014-06-10 22:02:29.000 161 12508.85 29.05 54746.78 88888.00 2014-06-10 22:02:29.125 161 12508.85 29.05 54746.80 88888.00 2014-06-10 22:02:29.250 161 12508.88 29.07 54746.78 88888.00 2014-06-10 22:02:29.375 161 12508.83 29.05 54746.80 88888.00 2014-06-10 22:02:29.500 161 12508.83 29.07 54746.80 88888.00 2014-06-10 22:02:29.625 161 12508.88 29.07 54746.80 88888.00 2014-06-10 22:02:29.750 161 12508.83 29.07 54746.78 88888.00 2014-06-10 22:02:29.875 161 12508.77 29.05 54746.80 88888.00 2014-06-10 22:02:30.000 161 12508.73 29.02 54746.78 88888.00 2014-06-10 22:02:30.125 161 12508.77 29.07 54746.82 88888.00 2014-06-10 22:02:30.250 161 12508.83 29.05 54746.85 88888.00 2014-06-10 22:02:30.375 161 12508.80 29.07 54746.80 88888.00 2014-06-10 22:02:30.500 161 12508.73 29.05 54746.80 88888.00 2014-06-10 22:02:30.625 161 12508.73 29.02 54746.82 88888.00 2014-06-10 22:02:30.750 161 12508.73 29.05 54746.82 88888.00 2014-06-10 22:02:30.875 161 12508.75 29.07 54746.82 88888.00 2014-06-10 22:02:31.000 161 12508.75 29.07 54746.80 88888.00 2014-06-10 22:02:31.125 161 12508.75 29.07 54746.90 88888.00 2014-06-10 22:02:31.250 161 12508.75 29.05 54746.90 88888.00 2014-06-10 22:02:31.375 161 12508.73 29.05 54746.88 88888.00 2014-06-10 22:02:31.500 161 12508.73 29.07 54746.82 88888.00 2014-06-10 22:02:31.625 161 12508.70 29.10 54746.88 88888.00 2014-06-10 22:02:31.750 161 12508.75 29.07 54746.85 88888.00 2014-06-10 22:02:31.875 161 12508.75 29.07 54746.88 88888.00 2014-06-10 22:02:32.000 161 12508.73 29.05 54746.85 88888.00 2014-06-10 22:02:32.125 161 12508.73 29.05 54746.85 88888.00 2014-06-10 22:02:32.250 161 12508.70 29.05 54746.88 88888.00 2014-06-10 22:02:32.375 161 12508.73 29.05 54746.85 88888.00 2014-06-10 22:02:32.500 161 12508.70 29.00 54746.80 88888.00 2014-06-10 22:02:32.625 161 12508.60 29.00 54746.82 88888.00 2014-06-10 22:02:32.750 161 12508.62 29.00 54746.85 88888.00 2014-06-10 22:02:32.875 161 12508.67 28.98 54746.82 88888.00 2014-06-10 22:02:33.000 161 12508.67 28.98 54746.82 88888.00 2014-06-10 22:02:33.125 161 12508.65 29.02 54746.82 88888.00 2014-06-10 22:02:33.250 161 12508.62 29.02 54746.85 88888.00 2014-06-10 22:02:33.375 161 12508.60 29.02 54746.85 88888.00 2014-06-10 22:02:33.500 161 12508.67 29.05 54746.85 88888.00 2014-06-10 22:02:33.625 161 12508.77 29.07 54746.90 88888.00 2014-06-10 22:02:33.750 161 12508.80 29.07 54746.88 88888.00 2014-06-10 22:02:33.875 161 12508.75 29.02 54746.85 88888.00 2014-06-10 22:02:34.000 161 12508.70 29.05 54746.85 88888.00 2014-06-10 22:02:34.125 161 12508.67 29.07 54746.88 88888.00 2014-06-10 22:02:34.250 161 12508.62 29.07 54746.90 88888.00 2014-06-10 22:02:34.375 161 12508.67 29.07 54746.88 88888.00 2014-06-10 22:02:34.500 161 12508.65 29.05 54746.85 88888.00 2014-06-10 22:02:34.625 161 12508.73 29.07 54746.85 88888.00 2014-06-10 22:02:34.750 161 12508.83 29.10 54746.85 88888.00 2014-06-10 22:02:34.875 161 12508.73 29.07 54746.82 88888.00 2014-06-10 22:02:35.000 161 12508.70 29.10 54746.82 88888.00 2014-06-10 22:02:35.125 161 12508.70 29.10 54746.82 88888.00 2014-06-10 22:02:35.250 161 12508.73 29.07 54746.85 88888.00 2014-06-10 22:02:35.375 161 12508.75 29.07 54746.85 88888.00 2014-06-10 22:02:35.500 161 12508.70 29.05 54746.82 88888.00 2014-06-10 22:02:35.625 161 12508.65 29.05 54746.82 88888.00 2014-06-10 22:02:35.750 161 12508.62 29.02 54746.82 88888.00 2014-06-10 22:02:35.875 161 12508.60 29.02 54746.85 88888.00 2014-06-10 22:02:36.000 161 12508.60 29.05 54746.82 88888.00 2014-06-10 22:02:36.125 161 12508.62 29.10 54746.88 88888.00 2014-06-10 22:02:36.250 161 12508.58 29.07 54746.88 88888.00 2014-06-10 22:02:36.375 161 12508.60 29.12 54746.85 88888.00 2014-06-10 22:02:36.500 161 12508.62 29.12 54746.82 88888.00 2014-06-10 22:02:36.625 161 12508.62 29.07 54746.85 88888.00 2014-06-10 22:02:36.750 161 12508.65 29.07 54746.88 88888.00 2014-06-10 22:02:36.875 161 12508.62 29.12 54746.88 88888.00 2014-06-10 22:02:37.000 161 12508.60 29.12 54746.85 88888.00 2014-06-10 22:02:37.125 161 12508.60 29.10 54746.85 88888.00 2014-06-10 22:02:37.250 161 12508.55 29.05 54746.82 88888.00 2014-06-10 22:02:37.375 161 12508.58 29.12 54746.82 88888.00 2014-06-10 22:02:37.500 161 12508.60 29.12 54746.80 88888.00 2014-06-10 22:02:37.625 161 12508.58 29.12 54746.78 88888.00 2014-06-10 22:02:37.750 161 12508.60 29.10 54746.80 88888.00 2014-06-10 22:02:37.875 161 12508.70 29.10 54746.82 88888.00 2014-06-10 22:02:38.000 161 12508.77 29.12 54746.80 88888.00 2014-06-10 22:02:38.125 161 12508.75 29.12 54746.82 88888.00 2014-06-10 22:02:38.250 161 12508.70 29.10 54746.82 88888.00 2014-06-10 22:02:38.375 161 12508.70 29.10 54746.85 88888.00 2014-06-10 22:02:38.500 161 12508.67 29.10 54746.82 88888.00 2014-06-10 22:02:38.625 161 12508.67 29.12 54746.82 88888.00 2014-06-10 22:02:38.750 161 12508.67 29.15 54746.80 88888.00 2014-06-10 22:02:38.875 161 12508.65 29.12 54746.80 88888.00 2014-06-10 22:02:39.000 161 12508.73 29.12 54746.80 88888.00 2014-06-10 22:02:39.125 161 12508.73 29.15 54746.82 88888.00 2014-06-10 22:02:39.250 161 12508.65 29.12 54746.82 88888.00 2014-06-10 22:02:39.375 161 12508.62 29.10 54746.85 88888.00 2014-06-10 22:02:39.500 161 12508.65 29.10 54746.85 88888.00 2014-06-10 22:02:39.625 161 12508.73 29.10 54746.85 88888.00 2014-06-10 22:02:39.750 161 12508.70 29.12 54746.80 88888.00 2014-06-10 22:02:39.875 161 12508.60 29.07 54746.75 88888.00 2014-06-10 22:02:40.000 161 12508.60 29.10 54746.78 88888.00 2014-06-10 22:02:40.125 161 12508.65 29.12 54746.82 88888.00 2014-06-10 22:02:40.250 161 12508.60 29.10 54746.85 88888.00 2014-06-10 22:02:40.375 161 12508.58 29.10 54746.85 88888.00 2014-06-10 22:02:40.500 161 12508.60 29.12 54746.82 88888.00 2014-06-10 22:02:40.625 161 12508.65 29.15 54746.82 88888.00 2014-06-10 22:02:40.750 161 12508.67 29.12 54746.80 88888.00 2014-06-10 22:02:40.875 161 12508.62 29.12 54746.78 88888.00 2014-06-10 22:02:41.000 161 12508.58 29.15 54746.82 88888.00 2014-06-10 22:02:41.125 161 12508.62 29.18 54746.85 88888.00 2014-06-10 22:02:41.250 161 12508.62 29.20 54746.82 88888.00 2014-06-10 22:02:41.375 161 12508.70 29.20 54746.82 88888.00 2014-06-10 22:02:41.500 161 12508.70 29.18 54746.82 88888.00 2014-06-10 22:02:41.625 161 12508.67 29.18 54746.80 88888.00 2014-06-10 22:02:41.750 161 12508.65 29.18 54746.75 88888.00 2014-06-10 22:02:41.875 161 12508.62 29.18 54746.80 88888.00 2014-06-10 22:02:42.000 161 12508.65 29.18 54746.80 88888.00 2014-06-10 22:02:42.125 161 12508.73 29.20 54746.82 88888.00 2014-06-10 22:02:42.250 161 12508.70 29.20 54746.78 88888.00 2014-06-10 22:02:42.375 161 12508.67 29.20 54746.78 88888.00 2014-06-10 22:02:42.500 161 12508.62 29.18 54746.75 88888.00 2014-06-10 22:02:42.625 161 12508.55 29.20 54746.78 88888.00 2014-06-10 22:02:42.750 161 12508.62 29.20 54746.80 88888.00 2014-06-10 22:02:42.875 161 12508.65 29.18 54746.78 88888.00 2014-06-10 22:02:43.000 161 12508.65 29.20 54746.75 88888.00 2014-06-10 22:02:43.125 161 12508.60 29.20 54746.72 88888.00 2014-06-10 22:02:43.250 161 12508.60 29.20 54746.75 88888.00 2014-06-10 22:02:43.375 161 12508.58 29.23 54746.72 88888.00 2014-06-10 22:02:43.500 161 12508.60 29.20 54746.72 88888.00 2014-06-10 22:02:43.625 161 12508.62 29.23 54746.72 88888.00 2014-06-10 22:02:43.750 161 12508.60 29.23 54746.72 88888.00 2014-06-10 22:02:43.875 161 12508.58 29.23 54746.75 88888.00 2014-06-10 22:02:44.000 161 12508.60 29.25 54746.75 88888.00 2014-06-10 22:02:44.125 161 12508.65 29.30 54746.75 88888.00 2014-06-10 22:02:44.250 161 12508.62 29.23 54746.75 88888.00 2014-06-10 22:02:44.375 161 12508.60 29.23 54746.78 88888.00 2014-06-10 22:02:44.500 161 12508.58 29.23 54746.78 88888.00 2014-06-10 22:02:44.625 161 12508.60 29.25 54746.75 88888.00 2014-06-10 22:02:44.750 161 12508.65 29.25 54746.75 88888.00 2014-06-10 22:02:44.875 161 12508.70 29.27 54746.75 88888.00 2014-06-10 22:02:45.000 161 12508.70 29.27 54746.72 88888.00 2014-06-10 22:02:45.125 161 12508.67 29.25 54746.72 88888.00 2014-06-10 22:02:45.250 161 12508.65 29.25 54746.78 88888.00 2014-06-10 22:02:45.375 161 12508.65 29.25 54746.78 88888.00 2014-06-10 22:02:45.500 161 12508.65 29.27 54746.75 88888.00 2014-06-10 22:02:45.625 161 12508.67 29.27 54746.75 88888.00 2014-06-10 22:02:45.750 161 12508.70 29.23 54746.78 88888.00 2014-06-10 22:02:45.875 161 12508.67 29.25 54746.78 88888.00 2014-06-10 22:02:46.000 161 12508.65 29.27 54746.75 88888.00 2014-06-10 22:02:46.125 161 12508.60 29.25 54746.78 88888.00 2014-06-10 22:02:46.250 161 12508.52 29.23 54746.72 88888.00 2014-06-10 22:02:46.375 161 12508.60 29.30 54746.70 88888.00 2014-06-10 22:02:46.500 161 12508.62 29.35 54746.72 88888.00 2014-06-10 22:02:46.625 161 12508.60 29.30 54746.75 88888.00 2014-06-10 22:02:46.750 161 12508.55 29.30 54746.75 88888.00 2014-06-10 22:02:46.875 161 12508.52 29.32 54746.75 88888.00 2014-06-10 22:02:47.000 161 12508.50 29.32 54746.72 88888.00 2014-06-10 22:02:47.125 161 12508.58 29.32 54746.70 88888.00 2014-06-10 22:02:47.250 161 12508.62 29.30 54746.70 88888.00 2014-06-10 22:02:47.375 161 12508.62 29.30 54746.70 88888.00 2014-06-10 22:02:47.500 161 12508.67 29.32 54746.72 88888.00 2014-06-10 22:02:47.625 161 12508.67 29.30 54746.70 88888.00 2014-06-10 22:02:47.750 161 12508.70 29.30 54746.70 88888.00 2014-06-10 22:02:47.875 161 12508.70 29.27 54746.68 88888.00 2014-06-10 22:02:48.000 161 12508.70 29.27 54746.65 88888.00 2014-06-10 22:02:48.125 161 12508.62 29.30 54746.65 88888.00 2014-06-10 22:02:48.250 161 12508.62 29.30 54746.68 88888.00 2014-06-10 22:02:48.375 161 12508.62 29.32 54746.70 88888.00 2014-06-10 22:02:48.500 161 12508.62 29.32 54746.70 88888.00 2014-06-10 22:02:48.625 161 12508.58 29.30 54746.72 88888.00 2014-06-10 22:02:48.750 161 12508.62 29.32 54746.72 88888.00 2014-06-10 22:02:48.875 161 12508.65 29.35 54746.70 88888.00 2014-06-10 22:02:49.000 161 12508.65 29.32 54746.65 88888.00 2014-06-10 22:02:49.125 161 12508.67 29.32 54746.65 88888.00 2014-06-10 22:02:49.250 161 12508.70 29.32 54746.65 88888.00 2014-06-10 22:02:49.375 161 12508.67 29.32 54746.68 88888.00 2014-06-10 22:02:49.500 161 12508.70 29.35 54746.68 88888.00 2014-06-10 22:02:49.625 161 12508.70 29.38 54746.62 88888.00 2014-06-10 22:02:49.750 161 12508.73 29.35 54746.60 88888.00 2014-06-10 22:02:49.875 161 12508.77 29.35 54746.62 88888.00 2014-06-10 22:02:50.000 161 12508.77 29.35 54746.62 88888.00 2014-06-10 22:02:50.125 161 12508.73 29.35 54746.62 88888.00 2014-06-10 22:02:50.250 161 12508.70 29.30 54746.60 88888.00 2014-06-10 22:02:50.375 161 12508.67 29.30 54746.60 88888.00 2014-06-10 22:02:50.500 161 12508.70 29.32 54746.60 88888.00 2014-06-10 22:02:50.625 161 12508.70 29.32 54746.60 88888.00 2014-06-10 22:02:50.750 161 12508.77 29.32 54746.62 88888.00 2014-06-10 22:02:50.875 161 12508.80 29.32 54746.62 88888.00 2014-06-10 22:02:51.000 161 12508.77 29.32 54746.62 88888.00 2014-06-10 22:02:51.125 161 12508.75 29.35 54746.70 88888.00 2014-06-10 22:02:51.250 161 12508.73 29.35 54746.65 88888.00 2014-06-10 22:02:51.375 161 12508.73 29.35 54746.60 88888.00 2014-06-10 22:02:51.500 161 12508.75 29.32 54746.60 88888.00 2014-06-10 22:02:51.625 161 12508.75 29.30 54746.60 88888.00 2014-06-10 22:02:51.750 161 12508.77 29.32 54746.62 88888.00 2014-06-10 22:02:51.875 161 12508.83 29.32 54746.70 88888.00 2014-06-10 22:02:52.000 161 12508.85 29.30 54746.70 88888.00 2014-06-10 22:02:52.125 161 12508.85 29.30 54746.62 88888.00 2014-06-10 22:02:52.250 161 12508.77 29.27 54746.57 88888.00 2014-06-10 22:02:52.375 161 12508.73 29.30 54746.57 88888.00 2014-06-10 22:02:52.500 161 12508.73 29.32 54746.60 88888.00 2014-06-10 22:02:52.625 161 12508.70 29.32 54746.62 88888.00 2014-06-10 22:02:52.750 161 12508.73 29.32 54746.65 88888.00 2014-06-10 22:02:52.875 161 12508.75 29.32 54746.68 88888.00 2014-06-10 22:02:53.000 161 12508.80 29.32 54746.62 88888.00 2014-06-10 22:02:53.125 161 12508.75 29.32 54746.60 88888.00 2014-06-10 22:02:53.250 161 12508.70 29.30 54746.60 88888.00 2014-06-10 22:02:53.375 161 12508.73 29.27 54746.60 88888.00 2014-06-10 22:02:53.500 161 12508.73 29.30 54746.68 88888.00 2014-06-10 22:02:53.625 161 12508.75 29.30 54746.68 88888.00 2014-06-10 22:02:53.750 161 12508.70 29.32 54746.68 88888.00 2014-06-10 22:02:53.875 161 12508.70 29.35 54746.65 88888.00 2014-06-10 22:02:54.000 161 12508.77 29.38 54746.62 88888.00 2014-06-10 22:02:54.125 161 12508.75 29.38 54746.62 88888.00 2014-06-10 22:02:54.250 161 12508.65 29.35 54746.62 88888.00 2014-06-10 22:02:54.375 161 12508.65 29.35 54746.62 88888.00 2014-06-10 22:02:54.500 161 12508.70 29.32 54746.62 88888.00 2014-06-10 22:02:54.625 161 12508.77 29.35 54746.60 88888.00 2014-06-10 22:02:54.750 161 12508.83 29.38 54746.60 88888.00 2014-06-10 22:02:54.875 161 12508.80 29.35 54746.57 88888.00 2014-06-10 22:02:55.000 161 12508.77 29.35 54746.57 88888.00 2014-06-10 22:02:55.125 161 12508.73 29.32 54746.60 88888.00 2014-06-10 22:02:55.250 161 12508.70 29.30 54746.65 88888.00 2014-06-10 22:02:55.375 161 12508.73 29.32 54746.60 88888.00 2014-06-10 22:02:55.500 161 12508.67 29.32 54746.60 88888.00 2014-06-10 22:02:55.625 161 12508.70 29.32 54746.60 88888.00 2014-06-10 22:02:55.750 161 12508.75 29.35 54746.60 88888.00 2014-06-10 22:02:55.875 161 12508.73 29.38 54746.57 88888.00 2014-06-10 22:02:56.000 161 12508.70 29.35 54746.62 88888.00 2014-06-10 22:02:56.125 161 12508.67 29.32 54746.62 88888.00 2014-06-10 22:02:56.250 161 12508.60 29.35 54746.60 88888.00 2014-06-10 22:02:56.375 161 12508.67 29.38 54746.60 88888.00 2014-06-10 22:02:56.500 161 12508.65 29.38 54746.60 88888.00 2014-06-10 22:02:56.625 161 12508.67 29.38 54746.60 88888.00 2014-06-10 22:02:56.750 161 12508.73 29.38 54746.60 88888.00 2014-06-10 22:02:56.875 161 12508.75 29.35 54746.62 88888.00 2014-06-10 22:02:57.000 161 12508.70 29.32 54746.62 88888.00 2014-06-10 22:02:57.125 161 12508.60 29.35 54746.57 88888.00 2014-06-10 22:02:57.250 161 12508.62 29.32 54746.57 88888.00 2014-06-10 22:02:57.375 161 12508.73 29.32 54746.57 88888.00 2014-06-10 22:02:57.500 161 12508.73 29.30 54746.57 88888.00 2014-06-10 22:02:57.625 161 12508.75 29.32 54746.60 88888.00 2014-06-10 22:02:57.750 161 12508.80 29.38 54746.60 88888.00 2014-06-10 22:02:57.875 161 12508.75 29.35 54746.62 88888.00 2014-06-10 22:02:58.000 161 12508.75 29.35 54746.60 88888.00 2014-06-10 22:02:58.125 161 12508.73 29.35 54746.57 88888.00 2014-06-10 22:02:58.250 161 12508.65 29.32 54746.55 88888.00 2014-06-10 22:02:58.375 161 12508.62 29.32 54746.55 88888.00 2014-06-10 22:02:58.500 161 12508.67 29.35 54746.57 88888.00 2014-06-10 22:02:58.625 161 12508.73 29.35 54746.62 88888.00 2014-06-10 22:02:58.750 161 12508.83 29.35 54746.65 88888.00 2014-06-10 22:02:58.875 161 12508.83 29.35 54746.62 88888.00 2014-06-10 22:02:59.000 161 12508.77 29.32 54746.57 88888.00 2014-06-10 22:02:59.125 161 12508.75 29.35 54746.60 88888.00 2014-06-10 22:02:59.250 161 12508.77 29.35 54746.62 88888.00 2014-06-10 22:02:59.375 161 12508.77 29.40 54746.57 88888.00 2014-06-10 22:02:59.500 161 12508.75 29.40 54746.57 88888.00 2014-06-10 22:02:59.625 161 12508.77 29.38 54746.55 88888.00 2014-06-10 22:02:59.750 161 12508.73 29.38 54746.55 88888.00 2014-06-10 22:02:59.875 161 12508.65 29.38 54746.57 88888.00 2014-06-10 22:03:00.000 161 12508.62 29.38 54746.55 88888.00 2014-06-10 22:03:00.125 161 12508.70 29.40 54746.57 88888.00 2014-06-10 22:03:00.250 161 12508.73 29.38 54746.60 88888.00 2014-06-10 22:03:00.375 161 12508.77 29.38 54746.60 88888.00 2014-06-10 22:03:00.500 161 12508.77 29.38 54746.57 88888.00 2014-06-10 22:03:00.625 161 12508.83 29.40 54746.57 88888.00 2014-06-10 22:03:00.750 161 12508.83 29.40 54746.60 88888.00 2014-06-10 22:03:00.875 161 12508.77 29.40 54746.57 88888.00 2014-06-10 22:03:01.000 161 12508.70 29.40 54746.55 88888.00 2014-06-10 22:03:01.125 161 12508.70 29.43 54746.60 88888.00 2014-06-10 22:03:01.250 161 12508.75 29.43 54746.57 88888.00 2014-06-10 22:03:01.375 161 12508.73 29.40 54746.53 88888.00 2014-06-10 22:03:01.500 161 12508.77 29.40 54746.50 88888.00 2014-06-10 22:03:01.625 161 12508.77 29.40 54746.53 88888.00 2014-06-10 22:03:01.750 161 12508.75 29.43 54746.55 88888.00 2014-06-10 22:03:01.875 161 12508.77 29.45 54746.60 88888.00 2014-06-10 22:03:02.000 161 12508.75 29.43 54746.60 88888.00 2014-06-10 22:03:02.125 161 12508.75 29.43 54746.57 88888.00 2014-06-10 22:03:02.250 161 12508.75 29.43 54746.60 88888.00 2014-06-10 22:03:02.375 161 12508.80 29.45 54746.57 88888.00 2014-06-10 22:03:02.500 161 12508.73 29.45 54746.57 88888.00 2014-06-10 22:03:02.625 161 12508.75 29.45 54746.57 88888.00 2014-06-10 22:03:02.750 161 12508.80 29.45 54746.60 88888.00 2014-06-10 22:03:02.875 161 12508.77 29.43 54746.60 88888.00 2014-06-10 22:03:03.000 161 12508.75 29.43 54746.57 88888.00 2014-06-10 22:03:03.125 161 12508.80 29.48 54746.62 88888.00 2014-06-10 22:03:03.250 161 12508.77 29.48 54746.57 88888.00 2014-06-10 22:03:03.375 161 12508.77 29.48 54746.55 88888.00 2014-06-10 22:03:03.500 161 12508.75 29.50 54746.55 88888.00 2014-06-10 22:03:03.625 161 12508.75 29.45 54746.60 88888.00 2014-06-10 22:03:03.750 161 12508.70 29.45 54746.60 88888.00 2014-06-10 22:03:03.875 161 12508.65 29.45 54746.57 88888.00 2014-06-10 22:03:04.000 161 12508.60 29.43 54746.55 88888.00 2014-06-10 22:03:04.125 161 12508.52 29.43 54746.55 88888.00 2014-06-10 22:03:04.250 161 12508.55 29.45 54746.55 88888.00 2014-06-10 22:03:04.375 161 12508.58 29.48 54746.60 88888.00 2014-06-10 22:03:04.500 161 12508.65 29.38 54746.60 88888.00 2014-06-10 22:03:04.625 161 12508.75 29.43 54746.57 88888.00 2014-06-10 22:03:04.750 161 12508.70 29.50 54746.57 88888.00 2014-06-10 22:03:04.875 161 12508.65 29.50 54746.53 88888.00 2014-06-10 22:03:05.000 161 12508.67 29.50 54746.55 88888.00 2014-06-10 22:03:05.125 161 12508.70 29.50 54746.57 88888.00 2014-06-10 22:03:05.250 161 12508.65 29.48 54746.60 88888.00 2014-06-10 22:03:05.375 161 12508.67 29.48 54746.60 88888.00 2014-06-10 22:03:05.500 161 12508.62 29.52 54746.55 88888.00 2014-06-10 22:03:05.625 161 12508.65 29.55 54746.57 88888.00 2014-06-10 22:03:05.750 161 12508.70 29.55 54746.60 88888.00 2014-06-10 22:03:05.875 161 12508.70 29.50 54746.57 88888.00 2014-06-10 22:03:06.000 161 12508.65 29.52 54746.55 88888.00 2014-06-10 22:03:06.125 161 12508.65 29.52 54746.60 88888.00 2014-06-10 22:03:06.250 161 12508.62 29.50 54746.55 88888.00 2014-06-10 22:03:06.375 161 12508.70 29.52 54746.55 88888.00 2014-06-10 22:03:06.500 161 12508.75 29.52 54746.55 88888.00 2014-06-10 22:03:06.625 161 12508.73 29.57 54746.55 88888.00 2014-06-10 22:03:06.750 161 12508.67 29.57 54746.53 88888.00 2014-06-10 22:03:06.875 161 12508.70 29.52 54746.55 88888.00 2014-06-10 22:03:07.000 161 12508.83 29.52 54746.55 88888.00 2014-06-10 22:03:07.125 161 12508.83 29.52 54746.55 88888.00 2014-06-10 22:03:07.250 161 12508.77 29.52 54746.53 88888.00 2014-06-10 22:03:07.375 161 12508.75 29.52 54746.53 88888.00 2014-06-10 22:03:07.500 161 12508.70 29.55 54746.50 88888.00 2014-06-10 22:03:07.625 161 12508.67 29.55 54746.55 88888.00 2014-06-10 22:03:07.750 161 12508.70 29.55 54746.60 88888.00 2014-06-10 22:03:07.875 161 12508.62 29.57 54746.60 88888.00 2014-06-10 22:03:08.000 161 12508.58 29.55 54746.55 88888.00 2014-06-10 22:03:08.125 161 12508.65 29.52 54746.55 88888.00 2014-06-10 22:03:08.250 161 12508.70 29.52 54746.57 88888.00 2014-06-10 22:03:08.375 161 12508.70 29.52 54746.55 88888.00 2014-06-10 22:03:08.500 161 12508.70 29.52 54746.57 88888.00 2014-06-10 22:03:08.625 161 12508.67 29.52 54746.60 88888.00 2014-06-10 22:03:08.750 161 12508.65 29.52 54746.57 88888.00 2014-06-10 22:03:08.875 161 12508.67 29.50 54746.53 88888.00 2014-06-10 22:03:09.000 161 12508.70 29.55 54746.55 88888.00 2014-06-10 22:03:09.125 161 12508.67 29.55 54746.57 88888.00 2014-06-10 22:03:09.250 161 12508.62 29.52 54746.55 88888.00 2014-06-10 22:03:09.375 161 12508.62 29.55 54746.57 88888.00 2014-06-10 22:03:09.500 161 12508.67 29.55 54746.55 88888.00 2014-06-10 22:03:09.625 161 12508.70 29.52 54746.53 88888.00 2014-06-10 22:03:09.750 161 12508.65 29.52 54746.53 88888.00 2014-06-10 22:03:09.875 161 12508.65 29.52 54746.53 88888.00 2014-06-10 22:03:10.000 161 12508.67 29.55 54746.53 88888.00 2014-06-10 22:03:10.125 161 12508.70 29.55 54746.55 88888.00 2014-06-10 22:03:10.250 161 12508.73 29.50 54746.60 88888.00 2014-06-10 22:03:10.375 161 12508.70 29.50 54746.60 88888.00 2014-06-10 22:03:10.500 161 12508.65 29.52 54746.53 88888.00 2014-06-10 22:03:10.625 161 12508.65 29.52 54746.53 88888.00 2014-06-10 22:03:10.750 161 12508.73 29.55 54746.57 88888.00 2014-06-10 22:03:10.875 161 12508.77 29.52 54746.60 88888.00 2014-06-10 22:03:11.000 161 12508.75 29.50 54746.57 88888.00 2014-06-10 22:03:11.125 161 12508.73 29.52 54746.60 88888.00 2014-06-10 22:03:11.250 161 12508.67 29.60 54746.62 88888.00 2014-06-10 22:03:11.375 161 12508.65 29.60 54746.60 88888.00 2014-06-10 22:03:11.500 161 12508.60 29.55 54746.55 88888.00 2014-06-10 22:03:11.625 161 12508.62 29.52 54746.53 88888.00 2014-06-10 22:03:11.750 161 12508.67 29.52 54746.55 88888.00 2014-06-10 22:03:11.875 161 12508.65 29.50 54746.60 88888.00 2014-06-10 22:03:12.000 161 12508.70 29.52 54746.60 88888.00 2014-06-10 22:03:12.125 161 12508.73 29.52 54746.55 88888.00 2014-06-10 22:03:12.250 161 12508.62 29.55 54746.53 88888.00 2014-06-10 22:03:12.375 161 12508.67 29.55 54746.53 88888.00 2014-06-10 22:03:12.500 161 12508.70 29.52 54746.55 88888.00 2014-06-10 22:03:12.625 161 12508.73 29.50 54746.55 88888.00 2014-06-10 22:03:12.750 161 12508.75 29.50 54746.55 88888.00 2014-06-10 22:03:12.875 161 12508.73 29.55 54746.57 88888.00 2014-06-10 22:03:13.000 161 12508.75 29.55 54746.57 88888.00 2014-06-10 22:03:13.125 161 12508.73 29.55 54746.57 88888.00 2014-06-10 22:03:13.250 161 12508.70 29.50 54746.53 88888.00 2014-06-10 22:03:13.375 161 12508.77 29.52 54746.57 88888.00 2014-06-10 22:03:13.500 161 12508.80 29.55 54746.57 88888.00 2014-06-10 22:03:13.625 161 12508.70 29.52 54746.60 88888.00 2014-06-10 22:03:13.750 161 12508.70 29.52 54746.57 88888.00 2014-06-10 22:03:13.875 161 12508.77 29.52 54746.57 88888.00 2014-06-10 22:03:14.000 161 12508.80 29.50 54746.53 88888.00 2014-06-10 22:03:14.125 161 12508.77 29.48 54746.55 88888.00 2014-06-10 22:03:14.250 161 12508.75 29.50 54746.57 88888.00 2014-06-10 22:03:14.375 161 12508.80 29.50 54746.60 88888.00 2014-06-10 22:03:14.500 161 12508.83 29.50 54746.60 88888.00 2014-06-10 22:03:14.625 161 12508.85 29.48 54746.55 88888.00 2014-06-10 22:03:14.750 161 12508.83 29.43 54746.55 88888.00 2014-06-10 22:03:14.875 161 12508.77 29.45 54746.57 88888.00 2014-06-10 22:03:15.000 161 12508.83 29.45 54746.55 88888.00 2014-06-10 22:03:15.125 161 12508.80 29.50 54746.55 88888.00 2014-06-10 22:03:15.250 161 12508.77 29.48 54746.57 88888.00 2014-06-10 22:03:15.375 161 12508.75 29.43 54746.55 88888.00 2014-06-10 22:03:15.500 161 12508.75 29.45 54746.53 88888.00 2014-06-10 22:03:15.625 161 12508.73 29.48 54746.53 88888.00 2014-06-10 22:03:15.750 161 12508.77 29.48 54746.57 88888.00 2014-06-10 22:03:15.875 161 12508.80 29.50 54746.57 88888.00 2014-06-10 22:03:16.000 161 12508.83 29.43 54746.57 88888.00 2014-06-10 22:03:16.125 161 12508.85 29.40 54746.60 88888.00 2014-06-10 22:03:16.250 161 12508.88 29.43 54746.55 88888.00 2014-06-10 22:03:16.375 161 12508.88 29.45 54746.55 88888.00 2014-06-10 22:03:16.500 161 12508.83 29.48 54746.57 88888.00 2014-06-10 22:03:16.625 161 12508.85 29.45 54746.57 88888.00 2014-06-10 22:03:16.750 161 12508.88 29.45 54746.53 88888.00 2014-06-10 22:03:16.875 161 12508.92 29.43 54746.57 88888.00 2014-06-10 22:03:17.000 161 12508.88 29.43 54746.60 88888.00 2014-06-10 22:03:17.125 161 12508.83 29.48 54746.57 88888.00 2014-06-10 22:03:17.250 161 12508.80 29.45 54746.57 88888.00 2014-06-10 22:03:17.375 161 12508.77 29.45 54746.55 88888.00 2014-06-10 22:03:17.500 161 12508.77 29.48 54746.55 88888.00 2014-06-10 22:03:17.625 161 12508.77 29.45 54746.55 88888.00 2014-06-10 22:03:17.750 161 12508.77 29.43 54746.57 88888.00 2014-06-10 22:03:17.875 161 12508.83 29.43 54746.57 88888.00 2014-06-10 22:03:18.000 161 12508.83 29.43 54746.55 88888.00 2014-06-10 22:03:18.125 161 12508.77 29.43 54746.55 88888.00 2014-06-10 22:03:18.250 161 12508.73 29.45 54746.55 88888.00 2014-06-10 22:03:18.375 161 12508.77 29.43 54746.53 88888.00 2014-06-10 22:03:18.500 161 12508.85 29.48 54746.57 88888.00 2014-06-10 22:03:18.625 161 12508.80 29.48 54746.60 88888.00 2014-06-10 22:03:18.750 161 12508.75 29.43 54746.53 88888.00 2014-06-10 22:03:18.875 161 12508.77 29.40 54746.53 88888.00 2014-06-10 22:03:19.000 161 12508.83 29.43 54746.50 88888.00 2014-06-10 22:03:19.125 161 12508.85 29.48 54746.55 88888.00 2014-06-10 22:03:19.250 161 12508.83 29.45 54746.55 88888.00 2014-06-10 22:03:19.375 161 12508.85 29.45 54746.55 88888.00 2014-06-10 22:03:19.500 161 12508.85 29.50 54746.57 88888.00 2014-06-10 22:03:19.625 161 12508.80 29.45 54746.55 88888.00 2014-06-10 22:03:19.750 161 12508.75 29.43 54746.55 88888.00 2014-06-10 22:03:19.875 161 12508.75 29.40 54746.55 88888.00 2014-06-10 22:03:20.000 161 12508.83 29.43 54746.55 88888.00 2014-06-10 22:03:20.125 161 12508.90 29.43 54746.55 88888.00 2014-06-10 22:03:20.250 161 12508.90 29.40 54746.60 88888.00 2014-06-10 22:03:20.375 161 12508.88 29.45 54746.60 88888.00 2014-06-10 22:03:20.500 161 12508.83 29.43 54746.53 88888.00 2014-06-10 22:03:20.625 161 12508.85 29.40 54746.50 88888.00 2014-06-10 22:03:20.750 161 12508.88 29.40 54746.50 88888.00 2014-06-10 22:03:20.875 161 12508.92 29.40 54746.50 88888.00 2014-06-10 22:03:21.000 161 12508.92 29.38 54746.50 88888.00 2014-06-10 22:03:21.125 161 12508.88 29.40 54746.57 88888.00 2014-06-10 22:03:21.250 161 12508.83 29.38 54746.55 88888.00 2014-06-10 22:03:21.375 161 12508.88 29.35 54746.53 88888.00 2014-06-10 22:03:21.500 161 12508.90 29.40 54746.53 88888.00 2014-06-10 22:03:21.625 161 12508.90 29.43 54746.53 88888.00 2014-06-10 22:03:21.750 161 12508.90 29.40 54746.50 88888.00 2014-06-10 22:03:21.875 161 12508.90 29.40 54746.53 88888.00 2014-06-10 22:03:22.000 161 12508.90 29.40 54746.53 88888.00 2014-06-10 22:03:22.125 161 12508.90 29.40 54746.50 88888.00 2014-06-10 22:03:22.250 161 12508.92 29.38 54746.50 88888.00 2014-06-10 22:03:22.375 161 12508.95 29.45 54746.55 88888.00 2014-06-10 22:03:22.500 161 12508.88 29.43 54746.53 88888.00 2014-06-10 22:03:22.625 161 12508.83 29.40 54746.53 88888.00 2014-06-10 22:03:22.750 161 12508.85 29.43 54746.53 88888.00 2014-06-10 22:03:22.875 161 12508.88 29.43 54746.50 88888.00 2014-06-10 22:03:23.000 161 12508.85 29.45 54746.50 88888.00 2014-06-10 22:03:23.125 161 12508.83 29.48 54746.53 88888.00 2014-06-10 22:03:23.250 161 12508.83 29.45 54746.53 88888.00 2014-06-10 22:03:23.375 161 12508.88 29.48 54746.53 88888.00 2014-06-10 22:03:23.500 161 12508.90 29.45 54746.55 88888.00 2014-06-10 22:03:23.625 161 12508.90 29.45 54746.57 88888.00 2014-06-10 22:03:23.750 161 12508.98 29.48 54746.55 88888.00 2014-06-10 22:03:23.875 161 12509.00 29.48 54746.53 88888.00 2014-06-10 22:03:24.000 161 12509.00 29.48 54746.53 88888.00 2014-06-10 22:03:24.125 161 12508.95 29.45 54746.55 88888.00 2014-06-10 22:03:24.250 161 12508.95 29.45 54746.57 88888.00 2014-06-10 22:03:24.375 161 12508.95 29.43 54746.53 88888.00 2014-06-10 22:03:24.500 161 12508.92 29.45 54746.53 88888.00 2014-06-10 22:03:24.625 161 12508.90 29.48 54746.50 88888.00 2014-06-10 22:03:24.750 161 12508.85 29.48 54746.45 88888.00 2014-06-10 22:03:24.875 161 12508.90 29.48 54746.47 88888.00 2014-06-10 22:03:25.000 161 12508.88 29.48 54746.47 88888.00 2014-06-10 22:03:25.125 161 12508.83 29.48 54746.50 88888.00 2014-06-10 22:03:25.250 161 12508.85 29.50 54746.53 88888.00 2014-06-10 22:03:25.375 161 12508.88 29.48 54746.50 88888.00 2014-06-10 22:03:25.500 161 12508.80 29.48 54746.47 88888.00 2014-06-10 22:03:25.625 161 12508.83 29.50 54746.47 88888.00 2014-06-10 22:03:25.750 161 12508.88 29.55 54746.45 88888.00 2014-06-10 22:03:25.875 161 12508.88 29.50 54746.47 88888.00 2014-06-10 22:03:26.000 161 12508.90 29.50 54746.47 88888.00 2014-06-10 22:03:26.125 161 12508.95 29.55 54746.47 88888.00 2014-06-10 22:03:26.250 161 12508.95 29.50 54746.47 88888.00 2014-06-10 22:03:26.375 161 12508.98 29.55 54746.47 88888.00 2014-06-10 22:03:26.500 161 12508.92 29.55 54746.45 88888.00 2014-06-10 22:03:26.625 161 12508.98 29.55 54746.47 88888.00 2014-06-10 22:03:26.750 161 12509.05 29.52 54746.47 88888.00 2014-06-10 22:03:26.875 161 12509.00 29.55 54746.47 88888.00 2014-06-10 22:03:27.000 161 12508.98 29.52 54746.45 88888.00 2014-06-10 22:03:27.125 161 12509.00 29.52 54746.45 88888.00 2014-06-10 22:03:27.250 161 12509.02 29.55 54746.45 88888.00 2014-06-10 22:03:27.375 161 12509.02 29.57 54746.47 88888.00 2014-06-10 22:03:27.500 161 12508.95 29.57 54746.45 88888.00 2014-06-10 22:03:27.625 161 12508.95 29.52 54746.45 88888.00 2014-06-10 22:03:27.750 161 12508.98 29.55 54746.47 88888.00 2014-06-10 22:03:27.875 161 12509.00 29.57 54746.47 88888.00 2014-06-10 22:03:28.000 161 12509.00 29.57 54746.47 88888.00 2014-06-10 22:03:28.125 161 12508.98 29.57 54746.50 88888.00 2014-06-10 22:03:28.250 161 12508.92 29.55 54746.50 88888.00 2014-06-10 22:03:28.375 161 12508.95 29.55 54746.47 88888.00 2014-06-10 22:03:28.500 161 12508.92 29.57 54746.47 88888.00 2014-06-10 22:03:28.625 161 12508.98 29.60 54746.50 88888.00 2014-06-10 22:03:28.750 161 12509.02 29.60 54746.47 88888.00 2014-06-10 22:03:28.875 161 12508.98 29.57 54746.43 88888.00 2014-06-10 22:03:29.000 161 12508.95 29.57 54746.40 88888.00 2014-06-10 22:03:29.125 161 12509.02 29.57 54746.40 88888.00 2014-06-10 22:03:29.250 161 12509.05 29.55 54746.43 88888.00 2014-06-10 22:03:29.375 161 12509.10 29.55 54746.45 88888.00 2014-06-10 22:03:29.500 161 12509.08 29.57 54746.43 88888.00 2014-06-10 22:03:29.625 161 12509.05 29.57 54746.40 88888.00 2014-06-10 22:03:29.750 161 12509.00 29.60 54746.40 88888.00 2014-06-10 22:03:29.875 161 12509.00 29.60 54746.40 88888.00 2014-06-10 22:03:30.000 161 12509.02 29.57 54746.40 88888.00 2014-06-10 22:03:30.125 161 12509.02 29.60 54746.43 88888.00 2014-06-10 22:03:30.250 161 12509.05 29.62 54746.45 88888.00 2014-06-10 22:03:30.375 161 12509.08 29.65 54746.45 88888.00 2014-06-10 22:03:30.500 161 12509.08 29.65 54746.43 88888.00 2014-06-10 22:03:30.625 161 12509.08 29.68 54746.40 88888.00 2014-06-10 22:03:30.750 161 12509.02 29.62 54746.38 88888.00 2014-06-10 22:03:30.875 161 12509.08 29.60 54746.40 88888.00 2014-06-10 22:03:31.000 161 12509.12 29.60 54746.40 88888.00 2014-06-10 22:03:31.125 161 12509.15 29.60 54746.43 88888.00 2014-06-10 22:03:31.250 161 12509.15 29.65 54746.43 88888.00 2014-06-10 22:03:31.375 161 12509.17 29.65 54746.40 88888.00 2014-06-10 22:03:31.500 161 12509.15 29.62 54746.38 88888.00 2014-06-10 22:03:31.625 161 12509.15 29.60 54746.38 88888.00 2014-06-10 22:03:31.750 161 12509.17 29.65 54746.40 88888.00 2014-06-10 22:03:31.875 161 12509.25 29.68 54746.43 88888.00 2014-06-10 22:03:32.000 161 12509.17 29.62 54746.40 88888.00 2014-06-10 22:03:32.125 161 12509.15 29.62 54746.40 88888.00 2014-06-10 22:03:32.250 161 12509.20 29.60 54746.43 88888.00 2014-06-10 22:03:32.375 161 12509.15 29.65 54746.43 88888.00 2014-06-10 22:03:32.500 161 12509.12 29.62 54746.40 88888.00 2014-06-10 22:03:32.625 161 12509.17 29.62 54746.40 88888.00 2014-06-10 22:03:32.750 161 12509.25 29.62 54746.40 88888.00 2014-06-10 22:03:32.875 161 12509.25 29.62 54746.40 88888.00 2014-06-10 22:03:33.000 161 12509.23 29.65 54746.43 88888.00 2014-06-10 22:03:33.125 161 12509.25 29.65 54746.43 88888.00 2014-06-10 22:03:33.250 161 12509.25 29.68 54746.40 88888.00 2014-06-10 22:03:33.375 161 12509.30 29.68 54746.40 88888.00 2014-06-10 22:03:33.500 161 12509.27 29.65 54746.43 88888.00 2014-06-10 22:03:33.625 161 12509.27 29.68 54746.45 88888.00 2014-06-10 22:03:33.750 161 12509.25 29.68 54746.45 88888.00 2014-06-10 22:03:33.875 161 12509.25 29.62 54746.40 88888.00 2014-06-10 22:03:34.000 161 12509.30 29.62 54746.38 88888.00 2014-06-10 22:03:34.125 161 12509.33 29.65 54746.40 88888.00 2014-06-10 22:03:34.250 161 12509.30 29.65 54746.40 88888.00 2014-06-10 22:03:34.375 161 12509.27 29.65 54746.40 88888.00 2014-06-10 22:03:34.500 161 12509.27 29.68 54746.43 88888.00 2014-06-10 22:03:34.625 161 12509.17 29.68 54746.38 88888.00 2014-06-10 22:03:34.750 161 12509.10 29.65 54746.35 88888.00 2014-06-10 22:03:34.875 161 12509.20 29.62 54746.35 88888.00 2014-06-10 22:03:35.000 161 12509.17 29.65 54746.35 88888.00 2014-06-10 22:03:35.125 161 12509.12 29.62 54746.38 88888.00 2014-06-10 22:03:35.250 161 12509.17 29.65 54746.40 88888.00 2014-06-10 22:03:35.375 161 12509.25 29.68 54746.38 88888.00 2014-06-10 22:03:35.500 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:35.625 161 12509.17 29.65 54746.35 88888.00 2014-06-10 22:03:35.750 161 12509.15 29.65 54746.35 88888.00 2014-06-10 22:03:35.875 161 12509.17 29.68 54746.35 88888.00 2014-06-10 22:03:36.000 161 12509.23 29.65 54746.38 88888.00 2014-06-10 22:03:36.125 161 12509.20 29.65 54746.38 88888.00 2014-06-10 22:03:36.250 161 12509.15 29.65 54746.38 88888.00 2014-06-10 22:03:36.375 161 12509.17 29.68 54746.38 88888.00 2014-06-10 22:03:36.500 161 12509.17 29.68 54746.35 88888.00 2014-06-10 22:03:36.625 161 12509.12 29.68 54746.35 88888.00 2014-06-10 22:03:36.750 161 12509.15 29.65 54746.35 88888.00 2014-06-10 22:03:36.875 161 12509.17 29.65 54746.38 88888.00 2014-06-10 22:03:37.000 161 12509.17 29.62 54746.35 88888.00 2014-06-10 22:03:37.125 161 12509.23 29.65 54746.38 88888.00 2014-06-10 22:03:37.250 161 12509.23 29.65 54746.38 88888.00 2014-06-10 22:03:37.375 161 12509.25 29.62 54746.35 88888.00 2014-06-10 22:03:37.500 161 12509.25 29.62 54746.35 88888.00 2014-06-10 22:03:37.625 161 12509.25 29.62 54746.35 88888.00 2014-06-10 22:03:37.750 161 12509.25 29.65 54746.40 88888.00 2014-06-10 22:03:37.875 161 12509.27 29.65 54746.38 88888.00 2014-06-10 22:03:38.000 161 12509.33 29.68 54746.38 88888.00 2014-06-10 22:03:38.125 161 12509.30 29.73 54746.38 88888.00 2014-06-10 22:03:38.250 161 12509.25 29.65 54746.35 88888.00 2014-06-10 22:03:38.375 161 12509.23 29.62 54746.32 88888.00 2014-06-10 22:03:38.500 161 12509.23 29.62 54746.35 88888.00 2014-06-10 22:03:38.625 161 12509.23 29.62 54746.40 88888.00 2014-06-10 22:03:38.750 161 12509.20 29.65 54746.35 88888.00 2014-06-10 22:03:38.875 161 12509.25 29.68 54746.32 88888.00 2014-06-10 22:03:39.000 161 12509.25 29.65 54746.35 88888.00 2014-06-10 22:03:39.125 161 12509.23 29.65 54746.38 88888.00 2014-06-10 22:03:39.250 161 12509.15 29.62 54746.38 88888.00 2014-06-10 22:03:39.375 161 12509.15 29.60 54746.38 88888.00 2014-06-10 22:03:39.500 161 12509.17 29.62 54746.40 88888.00 2014-06-10 22:03:39.625 161 12509.27 29.65 54746.40 88888.00 2014-06-10 22:03:39.750 161 12509.23 29.65 54746.38 88888.00 2014-06-10 22:03:39.875 161 12509.20 29.65 54746.38 88888.00 2014-06-10 22:03:40.000 161 12509.17 29.62 54746.38 88888.00 2014-06-10 22:03:40.125 161 12509.15 29.62 54746.38 88888.00 2014-06-10 22:03:40.250 161 12509.10 29.65 54746.43 88888.00 2014-06-10 22:03:40.375 161 12509.17 29.68 54746.40 88888.00 2014-06-10 22:03:40.500 161 12509.25 29.70 54746.35 88888.00 2014-06-10 22:03:40.625 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:40.750 161 12509.17 29.65 54746.38 88888.00 2014-06-10 22:03:40.875 161 12509.12 29.65 54746.32 88888.00 2014-06-10 22:03:41.000 161 12509.12 29.68 54746.35 88888.00 2014-06-10 22:03:41.125 161 12509.15 29.68 54746.40 88888.00 2014-06-10 22:03:41.250 161 12509.10 29.70 54746.38 88888.00 2014-06-10 22:03:41.375 161 12509.15 29.68 54746.35 88888.00 2014-06-10 22:03:41.500 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:41.625 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:41.750 161 12509.25 29.68 54746.35 88888.00 2014-06-10 22:03:41.875 161 12509.25 29.73 54746.38 88888.00 2014-06-10 22:03:42.000 161 12509.30 29.70 54746.40 88888.00 2014-06-10 22:03:42.125 161 12509.27 29.65 54746.40 88888.00 2014-06-10 22:03:42.250 161 12509.20 29.65 54746.38 88888.00 2014-06-10 22:03:42.375 161 12509.27 29.70 54746.35 88888.00 2014-06-10 22:03:42.500 161 12509.33 29.70 54746.35 88888.00 2014-06-10 22:03:42.625 161 12509.35 29.68 54746.35 88888.00 2014-06-10 22:03:42.750 161 12509.33 29.68 54746.38 88888.00 2014-06-10 22:03:42.875 161 12509.27 29.65 54746.38 88888.00 2014-06-10 22:03:43.000 161 12509.27 29.68 54746.35 88888.00 2014-06-10 22:03:43.125 161 12509.27 29.70 54746.38 88888.00 2014-06-10 22:03:43.250 161 12509.27 29.68 54746.38 88888.00 2014-06-10 22:03:43.375 161 12509.23 29.65 54746.35 88888.00 2014-06-10 22:03:43.500 161 12509.20 29.68 54746.35 88888.00 2014-06-10 22:03:43.625 161 12509.20 29.70 54746.38 88888.00 2014-06-10 22:03:43.750 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:43.875 161 12509.25 29.70 54746.35 88888.00 2014-06-10 22:03:44.000 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:44.125 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:44.250 161 12509.23 29.62 54746.35 88888.00 2014-06-10 22:03:44.375 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:44.500 161 12509.25 29.68 54746.35 88888.00 2014-06-10 22:03:44.625 161 12509.27 29.68 54746.35 88888.00 2014-06-10 22:03:44.750 161 12509.35 29.68 54746.38 88888.00 2014-06-10 22:03:44.875 161 12509.33 29.65 54746.38 88888.00 2014-06-10 22:03:45.000 161 12509.27 29.65 54746.38 88888.00 2014-06-10 22:03:45.125 161 12509.30 29.62 54746.35 88888.00 2014-06-10 22:03:45.250 161 12509.27 29.62 54746.38 88888.00 2014-06-10 22:03:45.375 161 12509.30 29.62 54746.38 88888.00 2014-06-10 22:03:45.500 161 12509.30 29.60 54746.35 88888.00 2014-06-10 22:03:45.625 161 12509.30 29.62 54746.35 88888.00 2014-06-10 22:03:45.750 161 12509.35 29.62 54746.35 88888.00 2014-06-10 22:03:45.875 161 12509.33 29.65 54746.35 88888.00 2014-06-10 22:03:46.000 161 12509.35 29.65 54746.38 88888.00 2014-06-10 22:03:46.125 161 12509.33 29.62 54746.35 88888.00 2014-06-10 22:03:46.250 161 12509.17 29.60 54746.35 88888.00 2014-06-10 22:03:46.375 161 12509.15 29.62 54746.35 88888.00 2014-06-10 22:03:46.500 161 12509.17 29.62 54746.38 88888.00 2014-06-10 22:03:46.625 161 12509.23 29.65 54746.35 88888.00 2014-06-10 22:03:46.750 161 12509.23 29.68 54746.35 88888.00 2014-06-10 22:03:46.875 161 12509.20 29.62 54746.32 88888.00 2014-06-10 22:03:47.000 161 12509.12 29.57 54746.35 88888.00 2014-06-10 22:03:47.125 161 12509.12 29.57 54746.32 88888.00 2014-06-10 22:03:47.250 161 12509.17 29.60 54746.35 88888.00 2014-06-10 22:03:47.375 161 12509.25 29.60 54746.32 88888.00 2014-06-10 22:03:47.500 161 12509.25 29.65 54746.30 88888.00 2014-06-10 22:03:47.625 161 12509.27 29.62 54746.30 88888.00 2014-06-10 22:03:47.750 161 12509.27 29.62 54746.32 88888.00 2014-06-10 22:03:47.875 161 12509.27 29.60 54746.32 88888.00 2014-06-10 22:03:48.000 161 12509.27 29.60 54746.28 88888.00 2014-06-10 22:03:48.125 161 12509.25 29.62 54746.30 88888.00 2014-06-10 22:03:48.250 161 12509.25 29.60 54746.35 88888.00 2014-06-10 22:03:48.375 161 12509.27 29.62 54746.32 88888.00 2014-06-10 22:03:48.500 161 12509.33 29.62 54746.32 88888.00 2014-06-10 22:03:48.625 161 12509.33 29.60 54746.35 88888.00 2014-06-10 22:03:48.750 161 12509.33 29.62 54746.35 88888.00 2014-06-10 22:03:48.875 161 12509.35 29.65 54746.32 88888.00 2014-06-10 22:03:49.000 161 12509.38 29.62 54746.30 88888.00 2014-06-10 22:03:49.125 161 12509.35 29.57 54746.30 88888.00 2014-06-10 22:03:49.250 161 12509.30 29.57 54746.30 88888.00 2014-06-10 22:03:49.375 161 12509.35 29.60 54746.32 88888.00 2014-06-10 22:03:49.500 161 12509.30 29.62 54746.32 88888.00 2014-06-10 22:03:49.625 161 12509.25 29.62 54746.30 88888.00 2014-06-10 22:03:49.750 161 12509.27 29.60 54746.30 88888.00 2014-06-10 22:03:49.875 161 12509.27 29.60 54746.30 88888.00 2014-06-10 22:03:50.000 161 12509.27 29.60 54746.30 88888.00 2014-06-10 22:03:50.125 161 12509.25 29.65 54746.32 88888.00 2014-06-10 22:03:50.250 161 12509.27 29.62 54746.35 88888.00 2014-06-10 22:03:50.375 161 12509.38 29.60 54746.30 88888.00 2014-06-10 22:03:50.500 161 12509.35 29.60 54746.30 88888.00 2014-06-10 22:03:50.625 161 12509.33 29.60 54746.30 88888.00 2014-06-10 22:03:50.750 161 12509.33 29.57 54746.30 88888.00 2014-06-10 22:03:50.875 161 12509.33 29.57 54746.30 88888.00 2014-06-10 22:03:51.000 161 12509.40 29.60 54746.30 88888.00 2014-06-10 22:03:51.125 161 12509.38 29.60 54746.30 88888.00 2014-06-10 22:03:51.250 161 12509.27 29.57 54746.32 88888.00 2014-06-10 22:03:51.375 161 12509.20 29.57 54746.30 88888.00 2014-06-10 22:03:51.500 161 12509.25 29.57 54746.28 88888.00 2014-06-10 22:03:51.625 161 12509.30 29.55 54746.28 88888.00 2014-06-10 22:03:51.750 161 12509.35 29.57 54746.28 88888.00 2014-06-10 22:03:51.875 161 12509.42 29.57 54746.30 88888.00 2014-06-10 22:03:52.000 161 12509.45 29.57 54746.28 88888.00 2014-06-10 22:03:52.125 161 12509.50 29.57 54746.28 88888.00 2014-06-10 22:03:52.250 161 12509.48 29.57 54746.28 88888.00 2014-06-10 22:03:52.375 161 12509.45 29.55 54746.28 88888.00 2014-06-10 22:03:52.500 161 12509.40 29.57 54746.30 88888.00 2014-06-10 22:03:52.625 161 12509.45 29.60 54746.30 88888.00 2014-06-10 22:03:52.750 161 12509.50 29.60 54746.28 88888.00 2014-06-10 22:03:52.875 161 12509.48 29.57 54746.25 88888.00 2014-06-10 22:03:53.000 161 12509.50 29.57 54746.25 88888.00 2014-06-10 22:03:53.125 161 12509.50 29.60 54746.30 88888.00 2014-06-10 22:03:53.250 161 12509.48 29.57 54746.30 88888.00 2014-06-10 22:03:53.375 161 12509.42 29.57 54746.30 88888.00 2014-06-10 22:03:53.500 161 12509.45 29.52 54746.28 88888.00 2014-06-10 22:03:53.625 161 12509.50 29.55 54746.28 88888.00 2014-06-10 22:03:53.750 161 12509.50 29.55 54746.25 88888.00 2014-06-10 22:03:53.875 161 12509.50 29.57 54746.28 88888.00 2014-06-10 22:03:54.000 161 12509.45 29.57 54746.22 88888.00 2014-06-10 22:03:54.125 161 12509.42 29.55 54746.25 88888.00 2014-06-10 22:03:54.250 161 12509.45 29.55 54746.30 88888.00 2014-06-10 22:03:54.375 161 12509.48 29.57 54746.32 88888.00 2014-06-10 22:03:54.500 161 12509.45 29.57 54746.30 88888.00 2014-06-10 22:03:54.625 161 12509.45 29.55 54746.25 88888.00 2014-06-10 22:03:54.750 161 12509.48 29.57 54746.25 88888.00 2014-06-10 22:03:54.875 161 12509.50 29.55 54746.25 88888.00 2014-06-10 22:03:55.000 161 12509.48 29.57 54746.25 88888.00 2014-06-10 22:03:55.125 161 12509.48 29.60 54746.28 88888.00 2014-06-10 22:03:55.250 161 12509.42 29.57 54746.30 88888.00 2014-06-10 22:03:55.375 161 12509.45 29.55 54746.25 88888.00 2014-06-10 22:03:55.500 161 12509.48 29.55 54746.22 88888.00 2014-06-10 22:03:55.625 161 12509.50 29.52 54746.22 88888.00 2014-06-10 22:03:55.750 161 12509.50 29.52 54746.22 88888.00 2014-06-10 22:03:55.875 161 12509.55 29.55 54746.20 88888.00 2014-06-10 22:03:56.000 161 12509.58 29.52 54746.18 88888.00 2014-06-10 22:03:56.125 161 12509.55 29.55 54746.22 88888.00 2014-06-10 22:03:56.250 161 12509.55 29.55 54746.25 88888.00 2014-06-10 22:03:56.375 161 12509.52 29.55 54746.25 88888.00 2014-06-10 22:03:56.500 161 12509.50 29.52 54746.22 88888.00 2014-06-10 22:03:56.625 161 12509.50 29.52 54746.25 88888.00 2014-06-10 22:03:56.750 161 12509.52 29.52 54746.22 88888.00 2014-06-10 22:03:56.875 161 12509.52 29.50 54746.25 88888.00 2014-06-10 22:03:57.000 161 12509.55 29.50 54746.25 88888.00 2014-06-10 22:03:57.125 161 12509.58 29.52 54746.25 88888.00 2014-06-10 22:03:57.250 161 12509.52 29.50 54746.22 88888.00 2014-06-10 22:03:57.375 161 12509.50 29.52 54746.22 88888.00 2014-06-10 22:03:57.500 161 12509.50 29.55 54746.22 88888.00 2014-06-10 22:03:57.625 161 12509.50 29.55 54746.25 88888.00 2014-06-10 22:03:57.750 161 12509.55 29.55 54746.25 88888.00 2014-06-10 22:03:57.875 161 12509.58 29.50 54746.25 88888.00 2014-06-10 22:03:58.000 161 12509.55 29.52 54746.22 88888.00 2014-06-10 22:03:58.125 161 12509.55 29.52 54746.25 88888.00 2014-06-10 22:03:58.250 161 12509.58 29.52 54746.25 88888.00 2014-06-10 22:03:58.375 161 12509.62 29.55 54746.22 88888.00 2014-06-10 22:03:58.500 161 12509.55 29.55 54746.22 88888.00 2014-06-10 22:03:58.625 161 12509.58 29.60 54746.22 88888.00 2014-06-10 22:03:58.750 161 12509.62 29.57 54746.22 88888.00 2014-06-10 22:03:58.875 161 12509.60 29.60 54746.25 88888.00 2014-06-10 22:03:59.000 161 12509.52 29.60 54746.22 88888.00 2014-06-10 22:03:59.125 161 12509.58 29.60 54746.22 88888.00 2014-06-10 22:03:59.250 161 12509.60 29.62 54746.22 88888.00 2014-06-10 22:03:59.375 161 12509.58 29.60 54746.25 88888.00 2014-06-10 22:03:59.500 161 12509.58 29.62 54746.28 88888.00 2014-06-10 22:03:59.625 161 12509.62 29.62 54746.25 88888.00 2014-06-10 22:03:59.750 161 12509.62 29.57 54746.20 88888.00 2014-06-10 22:03:59.875 161 12509.62 29.60 54746.20 88888.00 2014-06-10 22:04:00.000 161 12509.60 29.62 54746.20 88888.00 2014-06-10 22:04:00.125 161 12509.52 29.65 54746.22 88888.00 2014-06-10 22:04:00.250 161 12509.52 29.62 54746.25 88888.00 2014-06-10 22:04:00.375 161 12509.58 29.62 54746.22 88888.00 2014-06-10 22:04:00.500 161 12509.58 29.62 54746.20 88888.00 2014-06-10 22:04:00.625 161 12509.70 29.65 54746.18 88888.00 2014-06-10 22:04:00.750 161 12509.73 29.68 54746.20 88888.00 2014-06-10 22:04:00.875 161 12509.73 29.68 54746.20 88888.00 2014-06-10 22:04:01.000 161 12509.67 29.65 54746.22 88888.00 2014-06-10 22:04:01.125 161 12509.65 29.70 54746.25 88888.00 2014-06-10 22:04:01.250 161 12509.67 29.70 54746.22 88888.00 2014-06-10 22:04:01.375 161 12509.73 29.75 54746.22 88888.00 2014-06-10 22:04:01.500 161 12509.75 29.73 54746.20 88888.00 2014-06-10 22:04:01.625 161 12509.77 29.73 54746.20 88888.00 2014-06-10 22:04:01.750 161 12509.80 29.73 54746.18 88888.00 2014-06-10 22:04:01.875 161 12509.80 29.75 54746.22 88888.00 2014-06-10 22:04:02.000 161 12509.75 29.75 54746.22 88888.00 2014-06-10 22:04:02.125 161 12509.75 29.73 54746.20 88888.00 2014-06-10 22:04:02.250 161 12509.77 29.73 54746.20 88888.00 2014-06-10 22:04:02.375 161 12509.80 29.75 54746.18 88888.00 2014-06-10 22:04:02.500 161 12509.75 29.73 54746.20 88888.00 2014-06-10 22:04:02.625 161 12509.75 29.70 54746.18 88888.00 2014-06-10 22:04:02.750 161 12509.75 29.73 54746.20 88888.00 2014-06-10 22:04:02.875 161 12509.75 29.73 54746.18 88888.00 2014-06-10 22:04:03.000 161 12509.70 29.75 54746.15 88888.00 2014-06-10 22:04:03.125 161 12509.65 29.73 54746.15 88888.00 2014-06-10 22:04:03.250 161 12509.73 29.75 54746.15 88888.00 2014-06-10 22:04:03.375 161 12509.88 29.77 54746.15 88888.00 2014-06-10 22:04:03.500 161 12509.95 29.77 54746.18 88888.00 2014-06-10 22:04:03.625 161 12509.95 29.75 54746.20 88888.00 2014-06-10 22:04:03.750 161 12509.83 29.75 54746.18 88888.00 2014-06-10 22:04:03.875 161 12509.75 29.77 54746.10 88888.00 2014-06-10 22:04:04.000 161 12509.77 29.80 54746.12 88888.00 2014-06-10 22:04:04.125 161 12509.77 29.80 54746.15 88888.00 2014-06-10 22:04:04.250 161 12509.75 29.77 54746.15 88888.00 2014-06-10 22:04:04.375 161 12509.75 29.77 54746.15 88888.00 2014-06-10 22:04:04.500 161 12509.73 29.80 54746.18 88888.00 2014-06-10 22:04:04.625 161 12509.73 29.82 54746.18 88888.00 2014-06-10 22:04:04.750 161 12509.77 29.82 54746.18 88888.00 2014-06-10 22:04:04.875 161 12509.77 29.82 54746.15 88888.00 2014-06-10 22:04:05.000 161 12509.75 29.82 54746.12 88888.00 2014-06-10 22:04:05.125 161 12509.73 29.85 54746.18 88888.00 2014-06-10 22:04:05.250 161 12509.83 29.85 54746.20 88888.00 2014-06-10 22:04:05.375 161 12509.88 29.85 54746.20 88888.00 2014-06-10 22:04:05.500 161 12509.85 29.88 54746.15 88888.00 2014-06-10 22:04:05.625 161 12509.85 29.85 54746.15 88888.00 2014-06-10 22:04:05.750 161 12509.85 29.88 54746.12 88888.00 2014-06-10 22:04:05.875 161 12509.80 29.82 54746.12 88888.00 2014-06-10 22:04:06.000 161 12509.77 29.85 54746.15 88888.00 2014-06-10 22:04:06.125 161 12509.80 29.90 54746.18 88888.00 2014-06-10 22:04:06.250 161 12509.88 29.93 54746.15 88888.00 2014-06-10 22:04:06.375 161 12509.88 29.90 54746.12 88888.00 2014-06-10 22:04:06.500 161 12509.80 29.88 54746.10 88888.00 2014-06-10 22:04:06.625 161 12509.73 29.88 54746.10 88888.00 2014-06-10 22:04:06.750 161 12509.75 29.88 54746.07 88888.00 2014-06-10 22:04:06.875 161 12509.80 29.85 54746.15 88888.00 2014-06-10 22:04:07.000 161 12509.83 29.90 54746.15 88888.00 2014-06-10 22:04:07.125 161 12509.90 29.93 54746.12 88888.00 2014-06-10 22:04:07.250 161 12509.90 29.90 54746.10 88888.00 2014-06-10 22:04:07.375 161 12509.83 29.88 54746.10 88888.00 2014-06-10 22:04:07.500 161 12509.77 29.90 54746.10 88888.00 2014-06-10 22:04:07.625 161 12509.80 29.90 54746.10 88888.00 2014-06-10 22:04:07.750 161 12509.85 29.90 54746.15 88888.00 2014-06-10 22:04:07.875 161 12509.88 29.90 54746.10 88888.00 2014-06-10 22:04:08.000 161 12509.83 29.90 54746.07 88888.00 2014-06-10 22:04:08.125 161 12509.75 29.93 54746.10 88888.00 2014-06-10 22:04:08.250 161 12509.75 29.90 54746.12 88888.00 2014-06-10 22:04:08.375 161 12509.80 29.93 54746.12 88888.00 2014-06-10 22:04:08.500 161 12509.77 29.90 54746.12 88888.00 2014-06-10 22:04:08.625 161 12509.75 29.88 54746.12 88888.00 2014-06-10 22:04:08.750 161 12509.80 29.90 54746.10 88888.00 2014-06-10 22:04:08.875 161 12509.83 29.90 54746.10 88888.00 2014-06-10 22:04:09.000 161 12509.80 29.90 54746.07 88888.00 2014-06-10 22:04:09.125 161 12509.83 29.88 54746.10 88888.00 2014-06-10 22:04:09.250 161 12509.85 29.85 54746.10 88888.00 2014-06-10 22:04:09.375 161 12509.92 29.88 54746.10 88888.00 2014-06-10 22:04:09.500 161 12509.90 29.90 54746.10 88888.00 2014-06-10 22:04:09.625 161 12509.90 29.95 54746.10 88888.00 2014-06-10 22:04:09.750 161 12509.90 29.93 54746.12 88888.00 2014-06-10 22:04:09.875 161 12509.90 29.90 54746.12 88888.00 2014-06-10 22:04:10.000 161 12509.83 29.88 54746.10 88888.00 2014-06-10 22:04:10.125 161 12509.80 29.88 54746.10 88888.00 2014-06-10 22:04:10.250 161 12509.77 29.88 54746.15 88888.00 2014-06-10 22:04:10.375 161 12509.77 29.88 54746.12 88888.00 2014-06-10 22:04:10.500 161 12509.80 29.85 54746.10 88888.00 2014-06-10 22:04:10.625 161 12509.80 29.85 54746.07 88888.00 2014-06-10 22:04:10.750 161 12509.83 29.88 54746.07 88888.00 2014-06-10 22:04:10.875 161 12509.83 29.90 54746.10 88888.00 2014-06-10 22:04:11.000 161 12509.77 29.93 54746.10 88888.00 2014-06-10 22:04:11.125 161 12509.75 29.90 54746.12 88888.00 2014-06-10 22:04:11.250 161 12509.80 29.90 54746.15 88888.00 2014-06-10 22:04:11.375 161 12509.92 29.93 54746.10 88888.00 2014-06-10 22:04:11.500 161 12509.92 29.90 54746.10 88888.00 2014-06-10 22:04:11.625 161 12509.85 29.88 54746.10 88888.00 2014-06-10 22:04:11.750 161 12509.77 29.85 54746.12 88888.00 2014-06-10 22:04:11.875 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:04:12.000 161 12509.85 29.82 54746.12 88888.00 2014-06-10 22:04:12.125 161 12509.83 29.85 54746.12 88888.00 2014-06-10 22:04:12.250 161 12509.75 29.88 54746.15 88888.00 2014-06-10 22:04:12.375 161 12509.77 29.88 54746.12 88888.00 2014-06-10 22:04:12.500 161 12509.85 29.85 54746.10 88888.00 2014-06-10 22:04:12.625 161 12509.85 29.85 54746.07 88888.00 2014-06-10 22:04:12.750 161 12509.75 29.88 54746.12 88888.00 2014-06-10 22:04:12.875 161 12509.75 29.85 54746.15 88888.00 2014-06-10 22:04:13.000 161 12509.83 29.82 54746.10 88888.00 2014-06-10 22:04:13.125 161 12509.88 29.80 54746.10 88888.00 2014-06-10 22:04:13.250 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:04:13.375 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:04:13.500 161 12509.85 29.80 54746.12 88888.00 2014-06-10 22:04:13.625 161 12509.90 29.82 54746.12 88888.00 2014-06-10 22:04:13.750 161 12509.88 29.80 54746.12 88888.00 2014-06-10 22:04:13.875 161 12509.88 29.75 54746.10 88888.00 2014-06-10 22:04:14.000 161 12509.95 29.75 54746.07 88888.00 2014-06-10 22:04:14.125 161 12509.98 29.75 54746.07 88888.00 2014-06-10 22:04:14.250 161 12509.90 29.70 54746.10 88888.00 2014-06-10 22:04:14.375 161 12509.95 29.68 54746.07 88888.00 2014-06-10 22:04:14.500 161 12509.95 29.68 54746.10 88888.00 2014-06-10 22:04:14.625 161 12509.92 29.65 54746.10 88888.00 2014-06-10 22:04:14.750 161 12509.85 29.65 54746.07 88888.00 2014-06-10 22:04:14.875 161 12509.83 29.65 54746.07 88888.00 2014-06-10 22:04:15.000 161 12509.92 29.65 54746.07 88888.00 2014-06-10 22:04:15.125 161 12509.88 29.60 54746.07 88888.00 2014-06-10 22:04:15.250 161 12509.85 29.62 54746.12 88888.00 2014-06-10 22:04:15.375 161 12509.88 29.65 54746.07 88888.00 2014-06-10 22:04:15.500 161 12509.90 29.68 54746.10 88888.00 2014-06-10 22:04:15.625 161 12509.92 29.68 54746.12 88888.00 2014-06-10 22:04:15.750 161 12509.92 29.65 54746.12 88888.00 2014-06-10 22:04:15.875 161 12509.90 29.60 54746.15 88888.00 2014-06-10 22:04:16.000 161 12509.88 29.60 54746.15 88888.00 2014-06-10 22:04:16.125 161 12509.85 29.57 54746.12 88888.00 2014-06-10 22:04:16.250 161 12509.92 29.57 54746.10 88888.00 2014-06-10 22:04:16.375 161 12509.88 29.60 54746.10 88888.00 2014-06-10 22:04:16.500 161 12509.85 29.60 54746.07 88888.00 2014-06-10 22:04:16.625 161 12509.88 29.57 54746.07 88888.00 2014-06-10 22:04:16.750 161 12509.92 29.57 54746.12 88888.00 2014-06-10 22:04:16.875 161 12509.92 29.57 54746.12 88888.00 2014-06-10 22:04:17.000 161 12509.90 29.57 54746.10 88888.00 2014-06-10 22:04:17.125 161 12509.88 29.57 54746.12 88888.00 2014-06-10 22:04:17.250 161 12509.90 29.55 54746.10 88888.00 2014-06-10 22:04:17.375 161 12509.88 29.55 54746.12 88888.00 2014-06-10 22:04:17.500 161 12509.90 29.55 54746.12 88888.00 2014-06-10 22:04:17.625 161 12509.92 29.55 54746.10 88888.00 2014-06-10 22:04:17.750 161 12509.98 29.52 54746.12 88888.00 2014-06-10 22:04:17.875 161 12510.00 29.50 54746.12 88888.00 2014-06-10 22:04:18.000 161 12509.95 29.48 54746.07 88888.00 2014-06-10 22:04:18.125 161 12509.92 29.48 54746.12 88888.00 2014-06-10 22:04:18.250 161 12509.90 29.45 54746.07 88888.00 2014-06-10 22:04:18.375 161 12509.98 29.45 54746.07 88888.00 2014-06-10 22:04:18.500 161 12510.00 29.45 54746.12 88888.00 2014-06-10 22:04:18.625 161 12510.02 29.48 54746.15 88888.00 2014-06-10 22:04:18.750 161 12510.02 29.48 54746.12 88888.00 2014-06-10 22:04:18.875 161 12510.02 29.48 54746.07 88888.00 2014-06-10 22:04:19.000 161 12509.98 29.48 54746.07 88888.00 2014-06-10 22:04:19.125 161 12510.00 29.45 54746.07 88888.00 2014-06-10 22:04:19.250 161 12509.98 29.40 54746.07 88888.00 2014-06-10 22:04:19.375 161 12509.95 29.38 54746.07 88888.00 2014-06-10 22:04:19.500 161 12509.88 29.38 54746.07 88888.00 2014-06-10 22:04:19.625 161 12509.90 29.40 54746.05 88888.00 2014-06-10 22:04:19.750 161 12509.92 29.40 54746.05 88888.00 2014-06-10 22:04:19.875 161 12509.95 29.43 54746.05 88888.00 2014-06-10 22:04:20.000 161 12509.95 29.40 54746.03 88888.00 2014-06-10 22:04:20.125 161 12509.95 29.40 54746.05 88888.00 2014-06-10 22:04:20.250 161 12509.98 29.40 54746.12 88888.00 2014-06-10 22:04:20.375 161 12510.00 29.40 54746.07 88888.00 2014-06-10 22:04:20.500 161 12509.98 29.40 54746.05 88888.00 2014-06-10 22:04:20.625 161 12510.00 29.38 54746.07 88888.00 2014-06-10 22:04:20.750 161 12510.02 29.38 54746.10 88888.00 2014-06-10 22:04:20.875 161 12510.00 29.38 54746.10 88888.00 2014-06-10 22:04:21.000 161 12510.05 29.35 54746.10 88888.00 2014-06-10 22:04:21.125 161 12510.05 29.32 54746.10 88888.00 2014-06-10 22:04:21.250 161 12510.00 29.35 54746.12 88888.00 2014-06-10 22:04:21.375 161 12509.98 29.35 54746.10 88888.00 2014-06-10 22:04:21.500 161 12510.02 29.38 54746.10 88888.00 2014-06-10 22:04:21.625 161 12510.00 29.38 54746.10 88888.00 2014-06-10 22:04:21.750 161 12509.95 29.35 54746.10 88888.00 2014-06-10 22:04:21.875 161 12509.98 29.30 54746.12 88888.00 2014-06-10 22:04:22.000 161 12510.02 29.32 54746.12 88888.00 2014-06-10 22:04:22.125 161 12510.02 29.38 54746.12 88888.00 2014-06-10 22:04:22.250 161 12510.02 29.38 54746.10 88888.00 2014-06-10 22:04:22.375 161 12510.00 29.38 54746.07 88888.00 2014-06-10 22:04:22.500 161 12510.02 29.38 54746.07 88888.00 2014-06-10 22:04:22.625 161 12510.00 29.38 54746.10 88888.00 2014-06-10 22:04:22.750 161 12510.05 29.35 54746.18 88888.00 2014-06-10 22:04:22.875 161 12510.05 29.40 54746.15 88888.00 2014-06-10 22:04:23.000 161 12510.05 29.38 54746.10 88888.00 2014-06-10 22:04:23.125 161 12509.95 29.35 54746.10 88888.00 2014-06-10 22:04:23.250 161 12509.92 29.38 54746.10 88888.00 2014-06-10 22:04:23.375 161 12510.00 29.43 54746.15 88888.00 2014-06-10 22:04:23.500 161 12510.00 29.40 54746.12 88888.00 2014-06-10 22:04:23.625 161 12510.02 29.40 54746.15 88888.00 2014-06-10 22:04:23.750 161 12510.00 29.38 54746.10 88888.00 2014-06-10 22:04:23.875 161 12510.00 29.38 54746.10 88888.00 2014-06-10 22:04:24.000 161 12509.98 29.40 54746.05 88888.00 2014-06-10 22:04:24.125 161 12509.95 29.40 54746.10 88888.00 2014-06-10 22:04:24.250 161 12509.98 29.38 54746.10 88888.00 2014-06-10 22:04:24.375 161 12510.02 29.40 54746.12 88888.00 2014-06-10 22:04:24.500 161 12509.98 29.38 54746.12 88888.00 2014-06-10 22:04:24.625 161 12509.92 29.32 54746.10 88888.00 2014-06-10 22:04:24.750 161 12509.92 29.38 54746.10 88888.00 2014-06-10 22:04:24.875 161 12509.98 29.45 54746.12 88888.00 2014-06-10 22:04:25.000 161 12510.05 29.43 54746.10 88888.00 2014-06-10 22:04:25.125 161 12510.12 29.45 54746.12 88888.00 2014-06-10 22:04:25.250 161 12510.15 29.40 54746.15 88888.00 2014-06-10 22:04:25.375 161 12510.17 29.38 54746.12 88888.00 2014-06-10 22:04:25.500 161 12510.10 29.43 54746.12 88888.00 2014-06-10 22:04:25.625 161 12510.15 29.43 54746.15 88888.00 2014-06-10 22:04:25.750 161 12510.20 29.40 54746.10 88888.00 2014-06-10 22:04:25.875 161 12510.23 29.45 54746.10 88888.00 2014-06-10 22:04:26.000 161 12510.23 29.45 54746.12 88888.00 2014-06-10 22:04:26.125 161 12510.17 29.43 54746.15 88888.00 2014-06-10 22:04:26.250 161 12510.12 29.40 54746.10 88888.00 2014-06-10 22:04:26.375 161 12510.17 29.43 54746.10 88888.00 2014-06-10 22:04:26.500 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:04:26.625 161 12510.20 29.45 54746.10 88888.00 2014-06-10 22:04:26.750 161 12510.12 29.43 54746.10 88888.00 2014-06-10 22:04:26.875 161 12510.12 29.43 54746.10 88888.00 2014-06-10 22:04:27.000 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:04:27.125 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:04:27.250 161 12510.12 29.48 54746.10 88888.00 2014-06-10 22:04:27.375 161 12510.15 29.50 54746.10 88888.00 2014-06-10 22:04:27.500 161 12510.17 29.50 54746.10 88888.00 2014-06-10 22:04:27.625 161 12510.20 29.48 54746.07 88888.00 2014-06-10 22:04:27.750 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:04:27.875 161 12510.23 29.50 54746.10 88888.00 2014-06-10 22:04:28.000 161 12510.20 29.52 54746.07 88888.00 2014-06-10 22:04:28.125 161 12510.17 29.50 54746.07 88888.00 2014-06-10 22:04:28.250 161 12510.12 29.50 54746.07 88888.00 2014-06-10 22:04:28.375 161 12510.15 29.52 54746.10 88888.00 2014-06-10 22:04:28.500 161 12510.17 29.52 54746.12 88888.00 2014-06-10 22:04:28.625 161 12510.20 29.57 54746.18 88888.00 2014-06-10 22:04:28.750 161 12510.15 29.60 54746.12 88888.00 2014-06-10 22:04:28.875 161 12510.15 29.57 54746.07 88888.00 2014-06-10 22:04:29.000 161 12510.23 29.55 54746.07 88888.00 2014-06-10 22:04:29.125 161 12510.20 29.60 54746.10 88888.00 2014-06-10 22:04:29.250 161 12510.15 29.62 54746.10 88888.00 2014-06-10 22:04:29.375 161 12510.20 29.60 54746.10 88888.00 2014-06-10 22:04:29.500 161 12510.25 29.62 54746.07 88888.00 2014-06-10 22:04:29.625 161 12510.25 29.62 54746.05 88888.00 2014-06-10 22:04:29.750 161 12510.20 29.62 54746.05 88888.00 2014-06-10 22:04:29.875 161 12510.15 29.62 54746.05 88888.00 2014-06-10 22:04:30.000 161 12510.15 29.62 54746.05 88888.00 2014-06-10 22:04:30.125 161 12510.17 29.62 54746.05 88888.00 2014-06-10 22:04:30.250 161 12510.15 29.65 54746.07 88888.00 2014-06-10 22:04:30.375 161 12510.12 29.62 54746.05 88888.00 2014-06-10 22:04:30.500 161 12510.17 29.62 54746.05 88888.00 2014-06-10 22:04:30.625 161 12510.20 29.68 54746.03 88888.00 2014-06-10 22:04:30.750 161 12510.15 29.70 54746.05 88888.00 2014-06-10 22:04:30.875 161 12510.20 29.73 54746.07 88888.00 2014-06-10 22:04:31.000 161 12510.30 29.75 54746.07 88888.00 2014-06-10 22:04:31.125 161 12510.27 29.73 54746.12 88888.00 2014-06-10 22:04:31.250 161 12510.25 29.70 54746.07 88888.00 2014-06-10 22:04:31.375 161 12510.27 29.70 54746.05 88888.00 2014-06-10 22:04:31.500 161 12510.27 29.70 54746.05 88888.00 2014-06-10 22:04:31.625 161 12510.20 29.73 54746.07 88888.00 2014-06-10 22:04:31.750 161 12510.25 29.70 54746.05 88888.00 2014-06-10 22:04:31.875 161 12510.27 29.70 54746.07 88888.00 2014-06-10 22:04:32.000 161 12510.25 29.73 54746.05 88888.00 2014-06-10 22:04:32.125 161 12510.27 29.75 54746.07 88888.00 2014-06-10 22:04:32.250 161 12510.30 29.73 54746.05 88888.00 2014-06-10 22:04:32.375 161 12510.30 29.73 54746.07 88888.00 2014-06-10 22:04:32.500 161 12510.30 29.70 54746.05 88888.00 2014-06-10 22:04:32.625 161 12510.30 29.70 54746.07 88888.00 2014-06-10 22:04:32.750 161 12510.25 29.73 54746.10 88888.00 2014-06-10 22:04:32.875 161 12510.30 29.75 54746.10 88888.00 2014-06-10 22:04:33.000 161 12510.35 29.70 54746.07 88888.00 2014-06-10 22:04:33.125 161 12510.33 29.68 54746.07 88888.00 2014-06-10 22:04:33.250 161 12510.27 29.70 54746.07 88888.00 2014-06-10 22:04:33.375 161 12510.25 29.75 54746.07 88888.00 2014-06-10 22:04:33.500 161 12510.23 29.73 54746.05 88888.00 2014-06-10 22:04:33.625 161 12510.20 29.73 54746.07 88888.00 2014-06-10 22:04:33.750 161 12510.23 29.70 54746.05 88888.00 2014-06-10 22:04:33.875 161 12510.17 29.73 54746.03 88888.00 2014-06-10 22:04:34.000 161 12510.20 29.70 54746.03 88888.00 2014-06-10 22:04:34.125 161 12510.27 29.77 54746.05 88888.00 2014-06-10 22:04:34.250 161 12510.27 29.75 54746.07 88888.00 2014-06-10 22:04:34.375 161 12510.38 29.77 54746.12 88888.00 2014-06-10 22:04:34.500 161 12510.42 29.80 54746.10 88888.00 2014-06-10 22:04:34.625 161 12510.30 29.85 54746.03 88888.00 2014-06-10 22:04:34.750 161 12510.25 29.82 54746.03 88888.00 2014-06-10 22:04:34.875 161 12510.27 29.77 54746.03 88888.00 2014-06-10 22:04:35.000 161 12510.25 29.75 54746.05 88888.00 2014-06-10 22:04:35.125 161 12510.27 29.75 54746.05 88888.00 2014-06-10 22:04:35.250 161 12510.17 29.73 54746.00 88888.00 2014-06-10 22:04:35.375 161 12510.15 29.75 54745.97 88888.00 2014-06-10 22:04:35.500 161 12510.15 29.77 54746.00 88888.00 2014-06-10 22:04:35.625 161 12510.20 29.80 54746.03 88888.00 2014-06-10 22:04:35.750 161 12510.17 29.82 54746.03 88888.00 2014-06-10 22:04:35.875 161 12510.20 29.80 54746.03 88888.00 2014-06-10 22:04:36.000 161 12510.27 29.80 54746.03 88888.00 2014-06-10 22:04:36.125 161 12510.33 29.77 54746.03 88888.00 2014-06-10 22:04:36.250 161 12510.30 29.75 54746.00 88888.00 2014-06-10 22:04:36.375 161 12510.27 29.75 54746.00 88888.00 2014-06-10 22:04:36.500 161 12510.30 29.77 54746.03 88888.00 2014-06-10 22:04:36.625 161 12510.30 29.73 54746.00 88888.00 2014-06-10 22:04:36.750 161 12510.27 29.73 54746.00 88888.00 2014-06-10 22:04:36.875 161 12510.27 29.70 54746.03 88888.00 2014-06-10 22:04:37.000 161 12510.30 29.70 54746.00 88888.00 2014-06-10 22:04:37.125 161 12510.08 29.52 54745.88 88888.00 2014-06-10 22:04:37.250 161 12510.15 29.62 54745.97 88888.00 2014-06-10 22:04:37.375 161 12510.33 29.75 54746.03 88888.00 2014-06-10 22:04:37.500 161 12510.38 29.75 54746.03 88888.00 2014-06-10 22:04:37.625 161 12510.40 29.68 54746.03 88888.00 2014-06-10 22:04:37.750 161 12510.42 29.70 54746.03 88888.00 2014-06-10 22:04:37.875 161 12510.40 29.73 54746.03 88888.00 2014-06-10 22:04:38.000 161 12510.42 29.70 54746.00 88888.00 2014-06-10 22:04:38.125 161 12510.40 29.68 54746.00 88888.00 2014-06-10 22:04:38.250 161 12510.35 29.70 54746.03 88888.00 2014-06-10 22:04:38.375 161 12510.35 29.70 54746.03 88888.00 2014-06-10 22:04:38.500 161 12510.35 29.68 54746.03 88888.00 2014-06-10 22:04:38.625 161 12510.35 29.62 54746.03 88888.00 2014-06-10 22:04:38.750 161 12510.35 29.62 54745.97 88888.00 2014-06-10 22:04:38.875 161 12510.40 29.68 54746.00 88888.00 2014-06-10 22:04:39.000 161 12510.35 29.62 54745.97 88888.00 2014-06-10 22:04:39.125 161 12510.30 29.57 54745.97 88888.00 2014-06-10 22:04:39.250 161 12510.30 29.57 54745.95 88888.00 2014-06-10 22:04:39.375 161 12510.33 29.60 54746.00 88888.00 2014-06-10 22:04:39.500 161 12510.35 29.62 54746.00 88888.00 2014-06-10 22:04:39.625 161 12510.35 29.60 54746.00 88888.00 2014-06-10 22:04:39.750 161 12510.38 29.60 54746.03 88888.00 2014-06-10 22:04:39.875 161 12510.38 29.57 54746.00 88888.00 2014-06-10 22:04:40.000 161 12510.40 29.57 54746.00 88888.00 2014-06-10 22:04:40.125 161 12510.40 29.57 54746.00 88888.00 2014-06-10 22:04:40.250 161 12510.42 29.57 54746.05 88888.00 2014-06-10 22:04:40.375 161 12510.45 29.60 54746.05 88888.00 2014-06-10 22:04:40.500 161 12510.42 29.60 54746.03 88888.00 2014-06-10 22:04:40.625 161 12510.38 29.60 54746.05 88888.00 2014-06-10 22:04:40.750 161 12510.33 29.57 54746.03 88888.00 2014-06-10 22:04:40.875 161 12510.27 29.57 54746.03 88888.00 2014-06-10 22:04:41.000 161 12510.25 29.55 54746.03 88888.00 2014-06-10 22:04:41.125 161 12510.33 29.57 54746.05 88888.00 2014-06-10 22:04:41.250 161 12510.38 29.55 54746.03 88888.00 2014-06-10 22:04:41.375 161 12510.38 29.57 54746.03 88888.00 2014-06-10 22:04:41.500 161 12510.33 29.55 54746.03 88888.00 2014-06-10 22:04:41.625 161 12510.33 29.55 54746.00 88888.00 2014-06-10 22:04:41.750 161 12510.33 29.57 54746.05 88888.00 2014-06-10 22:04:41.875 161 12510.33 29.50 54746.07 88888.00 2014-06-10 22:04:42.000 161 12510.38 29.48 54746.07 88888.00 2014-06-10 22:04:42.125 161 12510.38 29.52 54746.07 88888.00 2014-06-10 22:04:42.250 161 12510.35 29.48 54746.05 88888.00 2014-06-10 22:04:42.375 161 12510.33 29.50 54746.03 88888.00 2014-06-10 22:04:42.500 161 12510.30 29.50 54746.03 88888.00 2014-06-10 22:04:42.625 161 12510.33 29.48 54746.05 88888.00 2014-06-10 22:04:42.750 161 12510.35 29.48 54746.05 88888.00 2014-06-10 22:04:42.875 161 12510.35 29.45 54746.03 88888.00 2014-06-10 22:04:43.000 161 12510.35 29.48 54746.03 88888.00 2014-06-10 22:04:43.125 161 12510.35 29.45 54746.05 88888.00 2014-06-10 22:04:43.250 161 12510.35 29.43 54746.07 88888.00 2014-06-10 22:04:43.375 161 12510.35 29.45 54746.05 88888.00 2014-06-10 22:04:43.500 161 12510.33 29.43 54746.03 88888.00 2014-06-10 22:04:43.625 161 12510.33 29.45 54746.05 88888.00 2014-06-10 22:04:43.750 161 12510.33 29.43 54746.05 88888.00 2014-06-10 22:04:43.875 161 12510.33 29.38 54746.05 88888.00 2014-06-10 22:04:44.000 161 12510.35 29.38 54746.03 88888.00 2014-06-10 22:04:44.125 161 12510.35 29.40 54746.03 88888.00 2014-06-10 22:04:44.250 161 12510.40 29.40 54746.03 88888.00 2014-06-10 22:04:44.375 161 12510.38 29.38 54746.03 88888.00 2014-06-10 22:04:44.500 161 12510.35 29.35 54746.03 88888.00 2014-06-10 22:04:44.625 161 12510.40 29.32 54746.00 88888.00 2014-06-10 22:04:44.750 161 12510.45 29.35 54746.00 88888.00 2014-06-10 22:04:44.875 161 12510.50 29.35 54746.03 88888.00 2014-06-10 22:04:45.000 161 12510.42 29.35 54746.05 88888.00 2014-06-10 22:04:45.125 161 12510.40 29.32 54746.07 88888.00 2014-06-10 22:04:45.250 161 12510.45 29.35 54746.07 88888.00 2014-06-10 22:04:45.375 161 12510.42 29.32 54746.05 88888.00 2014-06-10 22:04:45.500 161 12510.40 29.30 54746.03 88888.00 2014-06-10 22:04:45.625 161 12510.38 29.32 54746.03 88888.00 2014-06-10 22:04:45.750 161 12510.33 29.32 54746.05 88888.00 2014-06-10 22:04:45.875 161 12510.27 29.32 54746.03 88888.00 2014-06-10 22:04:46.000 161 12510.33 29.32 54746.05 88888.00 2014-06-10 22:04:46.125 161 12510.38 29.30 54746.05 88888.00 2014-06-10 22:04:46.250 161 12510.35 29.27 54746.05 88888.00 2014-06-10 22:04:46.375 161 12510.40 29.30 54746.05 88888.00 2014-06-10 22:04:46.500 161 12510.35 29.30 54746.03 88888.00 2014-06-10 22:04:46.625 161 12510.38 29.30 54746.03 88888.00 2014-06-10 22:04:46.750 161 12510.40 29.30 54746.05 88888.00 2014-06-10 22:04:46.875 161 12510.40 29.30 54746.05 88888.00 2014-06-10 22:04:47.000 161 12510.38 29.32 54746.05 88888.00 2014-06-10 22:04:47.125 161 12510.42 29.30 54746.05 88888.00 2014-06-10 22:04:47.250 161 12510.50 29.27 54746.05 88888.00 2014-06-10 22:04:47.375 161 12510.52 29.27 54746.05 88888.00 2014-06-10 22:04:47.500 161 12510.50 29.27 54746.05 88888.00 2014-06-10 22:04:47.625 161 12510.48 29.27 54746.05 88888.00 2014-06-10 22:04:47.750 161 12510.42 29.30 54746.07 88888.00 2014-06-10 22:04:47.875 161 12510.42 29.30 54746.07 88888.00 2014-06-10 22:04:48.000 161 12510.42 29.32 54746.07 88888.00 2014-06-10 22:04:48.125 161 12510.50 29.27 54746.07 88888.00 2014-06-10 22:04:48.250 161 12510.48 29.25 54746.05 88888.00 2014-06-10 22:04:48.375 161 12510.42 29.27 54746.05 88888.00 2014-06-10 22:04:48.500 161 12510.38 29.27 54746.07 88888.00 2014-06-10 22:04:48.625 161 12510.38 29.30 54746.07 88888.00 2014-06-10 22:04:48.750 161 12510.40 29.27 54746.05 88888.00 2014-06-10 22:04:48.875 161 12510.45 29.27 54746.07 88888.00 2014-06-10 22:04:49.000 161 12510.40 29.23 54746.03 88888.00 2014-06-10 22:04:49.125 161 12510.38 29.25 54746.03 88888.00 2014-06-10 22:04:49.250 161 12510.27 29.25 54746.03 88888.00 2014-06-10 22:04:49.375 161 12510.33 29.27 54746.05 88888.00 2014-06-10 22:04:49.500 161 12510.40 29.30 54746.05 88888.00 2014-06-10 22:04:49.625 161 12510.42 29.27 54746.03 88888.00 2014-06-10 22:04:49.750 161 12510.40 29.27 54746.00 88888.00 2014-06-10 22:04:49.875 161 12510.38 29.27 54746.03 88888.00 2014-06-10 22:04:50.000 161 12510.45 29.27 54746.03 88888.00 2014-06-10 22:04:50.125 161 12510.48 29.27 54746.03 88888.00 2014-06-10 22:04:50.250 161 12510.42 29.25 54746.05 88888.00 2014-06-10 22:04:50.375 161 12510.40 29.27 54746.03 88888.00 2014-06-10 22:04:50.500 161 12510.38 29.27 54746.03 88888.00 2014-06-10 22:04:50.625 161 12510.42 29.25 54746.03 88888.00 2014-06-10 22:04:50.750 161 12510.38 29.27 54746.05 88888.00 2014-06-10 22:04:50.875 161 12510.35 29.23 54746.05 88888.00 2014-06-10 22:04:51.000 161 12510.33 29.23 54746.05 88888.00 2014-06-10 22:04:51.125 161 12510.35 29.23 54746.07 88888.00 2014-06-10 22:04:51.250 161 12510.35 29.27 54746.05 88888.00 2014-06-10 22:04:51.375 161 12510.40 29.25 54746.05 88888.00 2014-06-10 22:04:51.500 161 12510.40 29.27 54746.07 88888.00 2014-06-10 22:04:51.625 161 12510.30 29.30 54746.07 88888.00 2014-06-10 22:04:51.750 161 12510.23 29.30 54746.07 88888.00 2014-06-10 22:04:51.875 161 12510.27 29.30 54746.07 88888.00 2014-06-10 22:04:52.000 161 12510.35 29.27 54746.07 88888.00 2014-06-10 22:04:52.125 161 12510.40 29.27 54746.07 88888.00 2014-06-10 22:04:52.250 161 12510.40 29.30 54746.05 88888.00 2014-06-10 22:04:52.375 161 12510.38 29.32 54746.05 88888.00 2014-06-10 22:04:52.500 161 12510.40 29.35 54746.03 88888.00 2014-06-10 22:04:52.625 161 12510.40 29.35 54746.03 88888.00 2014-06-10 22:04:52.750 161 12510.42 29.35 54746.07 88888.00 2014-06-10 22:04:52.875 161 12510.38 29.35 54746.05 88888.00 2014-06-10 22:04:53.000 161 12510.27 29.35 54746.00 88888.00 2014-06-10 22:04:53.125 161 12510.27 29.35 54746.03 88888.00 2014-06-10 22:04:53.250 161 12510.33 29.38 54746.05 88888.00 2014-06-10 22:04:53.375 161 12510.38 29.35 54746.03 88888.00 2014-06-10 22:04:53.500 161 12510.35 29.32 54746.00 88888.00 2014-06-10 22:04:53.625 161 12510.33 29.38 54746.05 88888.00 2014-06-10 22:04:53.750 161 12510.30 29.40 54746.05 88888.00 2014-06-10 22:04:53.875 161 12510.38 29.43 54746.03 88888.00 2014-06-10 22:04:54.000 161 12510.40 29.38 54746.00 88888.00 2014-06-10 22:04:54.125 161 12510.35 29.40 54746.00 88888.00 2014-06-10 22:04:54.250 161 12510.27 29.40 54746.05 88888.00 2014-06-10 22:04:54.375 161 12510.27 29.45 54746.05 88888.00 2014-06-10 22:04:54.500 161 12510.30 29.45 54746.07 88888.00 2014-06-10 22:04:54.625 161 12510.25 29.45 54746.05 88888.00 2014-06-10 22:04:54.750 161 12510.23 29.48 54746.05 88888.00 2014-06-10 22:04:54.875 161 12510.25 29.48 54746.05 88888.00 2014-06-10 22:04:55.000 161 12510.30 29.48 54746.05 88888.00 2014-06-10 22:04:55.125 161 12510.30 29.50 54746.03 88888.00 2014-06-10 22:04:55.250 161 12510.30 29.45 54746.03 88888.00 2014-06-10 22:04:55.375 161 12510.25 29.43 54746.00 88888.00 2014-06-10 22:04:55.500 161 12510.17 29.48 54746.00 88888.00 2014-06-10 22:04:55.625 161 12510.20 29.50 54746.03 88888.00 2014-06-10 22:04:55.750 161 12510.23 29.52 54746.03 88888.00 2014-06-10 22:04:55.875 161 12510.27 29.50 54746.00 88888.00 2014-06-10 22:04:56.000 161 12510.23 29.55 54746.00 88888.00 2014-06-10 22:04:56.125 161 12510.27 29.55 54746.05 88888.00 2014-06-10 22:04:56.250 161 12510.30 29.52 54746.00 88888.00 2014-06-10 22:04:56.375 161 12510.38 29.52 54746.03 88888.00 2014-06-10 22:04:56.500 161 12510.35 29.57 54746.03 88888.00 2014-06-10 22:04:56.625 161 12510.33 29.52 54746.03 88888.00 2014-06-10 22:04:56.750 161 12510.30 29.55 54746.05 88888.00 2014-06-10 22:04:56.875 161 12510.33 29.57 54746.07 88888.00 2014-06-10 22:04:57.000 161 12510.25 29.57 54746.07 88888.00 2014-06-10 22:04:57.125 161 12510.17 29.55 54746.07 88888.00 2014-06-10 22:04:57.250 161 12510.20 29.57 54746.05 88888.00 2014-06-10 22:04:57.375 161 12510.23 29.57 54746.05 88888.00 2014-06-10 22:04:57.500 161 12510.23 29.60 54746.03 88888.00 2014-06-10 22:04:57.625 161 12510.25 29.57 54746.03 88888.00 2014-06-10 22:04:57.750 161 12510.25 29.57 54746.05 88888.00 2014-06-10 22:04:57.875 161 12510.27 29.60 54746.05 88888.00 2014-06-10 22:04:58.000 161 12510.25 29.62 54746.03 88888.00 2014-06-10 22:04:58.125 161 12510.20 29.65 54746.05 88888.00 2014-06-10 22:04:58.250 161 12510.20 29.62 54746.03 88888.00 2014-06-10 22:04:58.375 161 12510.27 29.62 54746.00 88888.00 2014-06-10 22:04:58.500 161 12510.30 29.65 54746.05 88888.00 2014-06-10 22:04:58.625 161 12510.27 29.68 54746.05 88888.00 2014-06-10 22:04:58.750 161 12510.30 29.65 54746.03 88888.00 2014-06-10 22:04:58.875 161 12510.25 29.65 54746.00 88888.00 2014-06-10 22:04:59.000 161 12510.27 29.65 54745.97 88888.00 2014-06-10 22:04:59.125 161 12510.25 29.65 54746.00 88888.00 2014-06-10 22:04:59.250 161 12510.23 29.68 54746.03 88888.00 2014-06-10 22:04:59.375 161 12510.25 29.68 54746.05 88888.00 2014-06-10 22:04:59.500 161 12510.27 29.68 54746.05 88888.00 2014-06-10 22:04:59.625 161 12510.30 29.70 54746.03 88888.00 2014-06-10 22:04:59.750 161 12510.33 29.70 54746.00 88888.00 2014-06-10 22:04:59.875 161 12510.35 29.70 54746.03 88888.00 2014-06-10 22:05:00.000 161 12510.33 29.70 54746.03 88888.00 2014-06-10 22:05:00.125 161 12510.27 29.75 54746.05 88888.00 2014-06-10 22:05:00.250 161 12510.30 29.73 54746.05 88888.00 2014-06-10 22:05:00.375 161 12510.30 29.73 54746.03 88888.00 2014-06-10 22:05:00.500 161 12510.25 29.75 54746.00 88888.00 2014-06-10 22:05:00.625 161 12510.20 29.73 54746.03 88888.00 2014-06-10 22:05:00.750 161 12510.17 29.75 54745.97 88888.00 2014-06-10 22:05:00.875 161 12510.20 29.73 54746.03 88888.00 2014-06-10 22:05:01.000 161 12510.27 29.75 54746.03 88888.00 2014-06-10 22:05:01.125 161 12510.27 29.75 54746.05 88888.00 2014-06-10 22:05:01.250 161 12510.20 29.75 54746.00 88888.00 2014-06-10 22:05:01.375 161 12510.23 29.80 54746.03 88888.00 2014-06-10 22:05:01.500 161 12510.25 29.77 54746.03 88888.00 2014-06-10 22:05:01.625 161 12510.20 29.73 54746.00 88888.00 2014-06-10 22:05:01.750 161 12510.17 29.75 54746.00 88888.00 2014-06-10 22:05:01.875 161 12510.20 29.80 54746.07 88888.00 2014-06-10 22:05:02.000 161 12510.23 29.82 54746.10 88888.00 2014-06-10 22:05:02.125 161 12510.20 29.82 54746.07 88888.00 2014-06-10 22:05:02.250 161 12510.15 29.77 54746.03 88888.00 2014-06-10 22:05:02.375 161 12510.20 29.75 54746.00 88888.00 2014-06-10 22:05:02.500 161 12510.20 29.75 54746.00 88888.00 2014-06-10 22:05:02.625 161 12510.25 29.77 54746.00 88888.00 2014-06-10 22:05:02.750 161 12510.30 29.82 54746.03 88888.00 2014-06-10 22:05:02.875 161 12510.27 29.80 54746.00 88888.00 2014-06-10 22:05:03.000 161 12510.27 29.77 54746.00 88888.00 2014-06-10 22:05:03.125 161 12510.30 29.82 54746.03 88888.00 2014-06-10 22:05:03.250 161 12510.25 29.82 54746.03 88888.00 2014-06-10 22:05:03.375 161 12510.30 29.82 54746.03 88888.00 2014-06-10 22:05:03.500 161 12510.30 29.82 54746.03 88888.00 2014-06-10 22:05:03.625 161 12510.27 29.82 54746.03 88888.00 2014-06-10 22:05:03.750 161 12510.25 29.82 54746.03 88888.00 2014-06-10 22:05:03.875 161 12510.27 29.82 54746.00 88888.00 2014-06-10 22:05:04.000 161 12510.30 29.82 54745.97 88888.00 2014-06-10 22:05:04.125 161 12510.27 29.82 54746.00 88888.00 2014-06-10 22:05:04.250 161 12510.25 29.80 54746.03 88888.00 2014-06-10 22:05:04.375 161 12510.25 29.85 54746.07 88888.00 2014-06-10 22:05:04.500 161 12510.25 29.88 54746.07 88888.00 2014-06-10 22:05:04.625 161 12510.23 29.88 54746.05 88888.00 2014-06-10 22:05:04.750 161 12510.25 29.85 54746.05 88888.00 2014-06-10 22:05:04.875 161 12510.35 29.85 54746.05 88888.00 2014-06-10 22:05:05.000 161 12510.35 29.82 54746.03 88888.00 2014-06-10 22:05:05.125 161 12510.35 29.80 54746.03 88888.00 2014-06-10 22:05:05.250 161 12510.30 29.80 54746.10 88888.00 2014-06-10 22:05:05.375 161 12510.27 29.80 54746.10 88888.00 2014-06-10 22:05:05.500 161 12510.25 29.82 54746.05 88888.00 2014-06-10 22:05:05.625 161 12510.27 29.82 54746.03 88888.00 2014-06-10 22:05:05.750 161 12510.33 29.80 54746.05 88888.00 2014-06-10 22:05:05.875 161 12510.27 29.80 54746.03 88888.00 2014-06-10 22:05:06.000 161 12510.27 29.80 54746.05 88888.00 2014-06-10 22:05:06.125 161 12510.25 29.75 54746.07 88888.00 2014-06-10 22:05:06.250 161 12510.25 29.77 54746.05 88888.00 2014-06-10 22:05:06.375 161 12510.30 29.77 54746.05 88888.00 2014-06-10 22:05:06.500 161 12510.27 29.77 54746.07 88888.00 2014-06-10 22:05:06.625 161 12510.23 29.77 54746.05 88888.00 2014-06-10 22:05:06.750 161 12510.27 29.77 54746.05 88888.00 2014-06-10 22:05:06.875 161 12510.30 29.77 54746.07 88888.00 2014-06-10 22:05:07.000 161 12510.25 29.77 54746.05 88888.00 2014-06-10 22:05:07.125 161 12510.23 29.80 54746.03 88888.00 2014-06-10 22:05:07.250 161 12510.20 29.82 54746.03 88888.00 2014-06-10 22:05:07.375 161 12510.23 29.80 54746.05 88888.00 2014-06-10 22:05:07.500 161 12510.17 29.80 54746.07 88888.00 2014-06-10 22:05:07.625 161 12510.17 29.77 54746.07 88888.00 2014-06-10 22:05:07.750 161 12510.20 29.73 54746.05 88888.00 2014-06-10 22:05:07.875 161 12510.27 29.70 54746.05 88888.00 2014-06-10 22:05:08.000 161 12510.30 29.75 54746.03 88888.00 2014-06-10 22:05:08.125 161 12510.25 29.75 54746.05 88888.00 2014-06-10 22:05:08.250 161 12510.17 29.77 54746.10 88888.00 2014-06-10 22:05:08.375 161 12510.17 29.73 54746.05 88888.00 2014-06-10 22:05:08.500 161 12510.20 29.70 54746.05 88888.00 2014-06-10 22:05:08.625 161 12510.25 29.70 54746.07 88888.00 2014-06-10 22:05:08.750 161 12510.25 29.70 54746.05 88888.00 2014-06-10 22:05:08.875 161 12510.25 29.70 54746.05 88888.00 2014-06-10 22:05:09.000 161 12510.23 29.70 54746.05 88888.00 2014-06-10 22:05:09.125 161 12510.25 29.70 54746.07 88888.00 2014-06-10 22:05:09.250 161 12510.35 29.70 54746.05 88888.00 2014-06-10 22:05:09.375 161 12510.38 29.65 54746.03 88888.00 2014-06-10 22:05:09.500 161 12510.30 29.65 54746.07 88888.00 2014-06-10 22:05:09.625 161 12510.30 29.65 54746.07 88888.00 2014-06-10 22:05:09.750 161 12510.33 29.68 54746.10 88888.00 2014-06-10 22:05:09.875 161 12510.27 29.65 54746.10 88888.00 2014-06-10 22:05:10.000 161 12510.25 29.60 54746.07 88888.00 2014-06-10 22:05:10.125 161 12510.23 29.60 54746.07 88888.00 2014-06-10 22:05:10.250 161 12510.25 29.60 54746.10 88888.00 2014-06-10 22:05:10.375 161 12510.27 29.62 54746.10 88888.00 2014-06-10 22:05:10.500 161 12510.23 29.65 54746.07 88888.00 2014-06-10 22:05:10.625 161 12510.23 29.62 54746.05 88888.00 2014-06-10 22:05:10.750 161 12510.20 29.62 54746.07 88888.00 2014-06-10 22:05:10.875 161 12510.20 29.62 54746.10 88888.00 2014-06-10 22:05:11.000 161 12510.23 29.60 54746.10 88888.00 2014-06-10 22:05:11.125 161 12510.25 29.57 54746.07 88888.00 2014-06-10 22:05:11.250 161 12510.17 29.62 54746.10 88888.00 2014-06-10 22:05:11.375 161 12510.20 29.62 54746.10 88888.00 2014-06-10 22:05:11.500 161 12510.23 29.60 54746.07 88888.00 2014-06-10 22:05:11.625 161 12510.17 29.60 54746.07 88888.00 2014-06-10 22:05:11.750 161 12510.15 29.57 54746.07 88888.00 2014-06-10 22:05:11.875 161 12510.20 29.57 54746.10 88888.00 2014-06-10 22:05:12.000 161 12510.20 29.57 54746.07 88888.00 2014-06-10 22:05:12.125 161 12510.15 29.55 54746.07 88888.00 2014-06-10 22:05:12.250 161 12510.15 29.55 54746.05 88888.00 2014-06-10 22:05:12.375 161 12510.23 29.52 54746.05 88888.00 2014-06-10 22:05:12.500 161 12510.27 29.52 54746.03 88888.00 2014-06-10 22:05:12.625 161 12510.27 29.52 54746.05 88888.00 2014-06-10 22:05:12.750 161 12510.25 29.55 54746.07 88888.00 2014-06-10 22:05:12.875 161 12510.17 29.52 54746.07 88888.00 2014-06-10 22:05:13.000 161 12510.12 29.52 54746.03 88888.00 2014-06-10 22:05:13.125 161 12510.17 29.55 54746.05 88888.00 2014-06-10 22:05:13.250 161 12510.15 29.52 54746.05 88888.00 2014-06-10 22:05:13.375 161 12510.12 29.50 54746.05 88888.00 2014-06-10 22:05:13.500 161 12510.12 29.50 54746.07 88888.00 2014-06-10 22:05:13.625 161 12510.23 29.52 54746.10 88888.00 2014-06-10 22:05:13.750 161 12510.25 29.50 54746.10 88888.00 2014-06-10 22:05:13.875 161 12510.20 29.50 54746.10 88888.00 2014-06-10 22:05:14.000 161 12510.23 29.50 54746.07 88888.00 2014-06-10 22:05:14.125 161 12510.20 29.52 54746.10 88888.00 2014-06-10 22:05:14.250 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:05:14.375 161 12510.35 29.45 54746.12 88888.00 2014-06-10 22:05:14.500 161 12510.35 29.48 54746.12 88888.00 2014-06-10 22:05:14.625 161 12510.27 29.48 54746.10 88888.00 2014-06-10 22:05:14.750 161 12510.23 29.45 54746.10 88888.00 2014-06-10 22:05:14.875 161 12510.23 29.45 54746.10 88888.00 2014-06-10 22:05:15.000 161 12510.27 29.48 54746.12 88888.00 2014-06-10 22:05:15.125 161 12510.33 29.45 54746.15 88888.00 2014-06-10 22:05:15.250 161 12510.27 29.48 54746.15 88888.00 2014-06-10 22:05:15.375 161 12510.27 29.48 54746.12 88888.00 2014-06-10 22:05:15.500 161 12510.30 29.48 54746.10 88888.00 2014-06-10 22:05:15.625 161 12510.33 29.43 54746.12 88888.00 2014-06-10 22:05:15.750 161 12510.35 29.45 54746.12 88888.00 2014-06-10 22:05:15.875 161 12510.33 29.45 54746.07 88888.00 2014-06-10 22:05:16.000 161 12510.30 29.43 54746.12 88888.00 2014-06-10 22:05:16.125 161 12510.38 29.43 54746.12 88888.00 2014-06-10 22:05:16.250 161 12510.35 29.40 54746.07 88888.00 2014-06-10 22:05:16.375 161 12510.40 29.43 54746.07 88888.00 2014-06-10 22:05:16.500 161 12510.40 29.45 54746.10 88888.00 2014-06-10 22:05:16.625 161 12510.33 29.43 54746.07 88888.00 2014-06-10 22:05:16.750 161 12510.27 29.48 54746.07 88888.00 2014-06-10 22:05:16.875 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:05:17.000 161 12510.20 29.45 54746.10 88888.00 2014-06-10 22:05:17.125 161 12510.20 29.45 54746.07 88888.00 2014-06-10 22:05:17.250 161 12510.17 29.43 54746.07 88888.00 2014-06-10 22:05:17.375 161 12510.23 29.45 54746.07 88888.00 2014-06-10 22:05:17.500 161 12510.25 29.48 54746.07 88888.00 2014-06-10 22:05:17.625 161 12510.30 29.43 54746.03 88888.00 2014-06-10 22:05:17.750 161 12510.35 29.45 54746.07 88888.00 2014-06-10 22:05:17.875 161 12510.38 29.48 54746.07 88888.00 2014-06-10 22:05:18.000 161 12510.35 29.48 54746.05 88888.00 2014-06-10 22:05:18.125 161 12510.30 29.48 54746.07 88888.00 2014-06-10 22:05:18.250 161 12510.27 29.43 54746.07 88888.00 2014-06-10 22:05:18.375 161 12510.27 29.45 54746.07 88888.00 2014-06-10 22:05:18.500 161 12510.33 29.50 54746.10 88888.00 2014-06-10 22:05:18.625 161 12510.33 29.50 54746.10 88888.00 2014-06-10 22:05:18.750 161 12510.27 29.50 54746.10 88888.00 2014-06-10 22:05:18.875 161 12510.27 29.50 54746.10 88888.00 2014-06-10 22:05:19.000 161 12510.33 29.50 54746.10 88888.00 2014-06-10 22:05:19.125 161 12510.33 29.45 54746.07 88888.00 2014-06-10 22:05:19.250 161 12510.33 29.43 54746.07 88888.00 2014-06-10 22:05:19.375 161 12510.33 29.48 54746.10 88888.00 2014-06-10 22:05:19.500 161 12510.33 29.50 54746.10 88888.00 2014-06-10 22:05:19.625 161 12510.27 29.50 54746.07 88888.00 2014-06-10 22:05:19.750 161 12510.27 29.45 54746.05 88888.00 2014-06-10 22:05:19.875 161 12510.27 29.48 54746.05 88888.00 2014-06-10 22:05:20.000 161 12510.27 29.50 54746.07 88888.00 2014-06-10 22:05:20.125 161 12510.23 29.48 54746.10 88888.00 2014-06-10 22:05:20.250 161 12510.20 29.50 54746.12 88888.00 2014-06-10 22:05:20.375 161 12510.25 29.50 54746.12 88888.00 2014-06-10 22:05:20.500 161 12510.27 29.48 54746.10 88888.00 2014-06-10 22:05:20.625 161 12510.30 29.45 54746.10 88888.00 2014-06-10 22:05:20.750 161 12510.30 29.45 54746.12 88888.00 2014-06-10 22:05:20.875 161 12510.25 29.48 54746.12 88888.00 2014-06-10 22:05:21.000 161 12510.27 29.48 54746.10 88888.00 2014-06-10 22:05:21.125 161 12510.30 29.45 54746.12 88888.00 2014-06-10 22:05:21.250 161 12510.17 29.48 54746.10 88888.00 2014-06-10 22:05:21.375 161 12510.12 29.50 54746.12 88888.00 2014-06-10 22:05:21.500 161 12510.17 29.48 54746.10 88888.00 2014-06-10 22:05:21.625 161 12510.20 29.48 54746.10 88888.00 2014-06-10 22:05:21.750 161 12510.17 29.50 54746.12 88888.00 2014-06-10 22:05:21.875 161 12510.23 29.45 54746.12 88888.00 2014-06-10 22:05:22.000 161 12510.27 29.48 54746.10 88888.00 2014-06-10 22:05:22.125 161 12510.23 29.50 54746.10 88888.00 2014-06-10 22:05:22.250 161 12510.17 29.50 54746.12 88888.00 2014-06-10 22:05:22.375 161 12510.15 29.48 54746.12 88888.00 2014-06-10 22:05:22.500 161 12510.20 29.50 54746.10 88888.00 2014-06-10 22:05:22.625 161 12510.23 29.55 54746.15 88888.00 2014-06-10 22:05:22.750 161 12510.27 29.52 54746.20 88888.00 2014-06-10 22:05:22.875 161 12510.25 29.52 54746.18 88888.00 2014-06-10 22:05:23.000 161 12510.27 29.50 54746.12 88888.00 2014-06-10 22:05:23.125 161 12510.30 29.52 54746.15 88888.00 2014-06-10 22:05:23.250 161 12510.33 29.50 54746.15 88888.00 2014-06-10 22:05:23.375 161 12510.30 29.50 54746.10 88888.00 2014-06-10 22:05:23.500 161 12510.25 29.50 54746.15 88888.00 2014-06-10 22:05:23.625 161 12510.20 29.50 54746.18 88888.00 2014-06-10 22:05:23.750 161 12510.15 29.52 54746.15 88888.00 2014-06-10 22:05:23.875 161 12510.10 29.55 54746.12 88888.00 2014-06-10 22:05:24.000 161 12510.12 29.55 54746.10 88888.00 2014-06-10 22:05:24.125 161 12510.12 29.52 54746.12 88888.00 2014-06-10 22:05:24.250 161 12510.15 29.52 54746.12 88888.00 2014-06-10 22:05:24.375 161 12510.17 29.52 54746.15 88888.00 2014-06-10 22:05:24.500 161 12510.20 29.55 54746.12 88888.00 2014-06-10 22:05:24.625 161 12510.17 29.55 54746.10 88888.00 2014-06-10 22:05:24.750 161 12510.17 29.55 54746.10 88888.00 2014-06-10 22:05:24.875 161 12510.15 29.55 54746.10 88888.00 2014-06-10 22:05:25.000 161 12510.15 29.55 54746.10 88888.00 2014-06-10 22:05:25.125 161 12510.12 29.55 54746.12 88888.00 2014-06-10 22:05:25.250 161 12510.08 29.52 54746.12 88888.00 2014-06-10 22:05:25.375 161 12510.10 29.52 54746.10 88888.00 2014-06-10 22:05:25.500 161 12510.15 29.52 54746.05 88888.00 2014-06-10 22:05:25.625 161 12510.15 29.52 54746.07 88888.00 2014-06-10 22:05:25.750 161 12510.10 29.52 54746.07 88888.00 2014-06-10 22:05:25.875 161 12510.12 29.55 54746.10 88888.00 2014-06-10 22:05:26.000 161 12510.20 29.55 54746.12 88888.00 2014-06-10 22:05:26.125 161 12510.23 29.55 54746.15 88888.00 2014-06-10 22:05:26.250 161 12510.15 29.50 54746.12 88888.00 2014-06-10 22:05:26.375 161 12510.12 29.52 54746.07 88888.00 2014-06-10 22:05:26.500 161 12510.17 29.55 54746.05 88888.00 2014-06-10 22:05:26.625 161 12510.15 29.55 54746.10 88888.00 2014-06-10 22:05:26.750 161 12510.20 29.55 54746.07 88888.00 2014-06-10 22:05:26.875 161 12510.25 29.52 54746.12 88888.00 2014-06-10 22:05:27.000 161 12510.23 29.52 54746.10 88888.00 2014-06-10 22:05:27.125 161 12510.20 29.52 54746.10 88888.00 2014-06-10 22:05:27.250 161 12510.20 29.52 54746.07 88888.00 2014-06-10 22:05:27.375 161 12510.17 29.52 54746.10 88888.00 2014-06-10 22:05:27.500 161 12510.10 29.52 54746.12 88888.00 2014-06-10 22:05:27.625 161 12510.08 29.55 54746.12 88888.00 2014-06-10 22:05:27.750 161 12510.08 29.52 54746.12 88888.00 2014-06-10 22:05:27.875 161 12510.05 29.50 54746.10 88888.00 2014-06-10 22:05:28.000 161 12510.02 29.50 54746.12 88888.00 2014-06-10 22:05:28.125 161 12510.02 29.48 54746.10 88888.00 2014-06-10 22:05:28.250 161 12510.10 29.48 54746.12 88888.00 2014-06-10 22:05:28.375 161 12510.17 29.50 54746.12 88888.00 2014-06-10 22:05:28.500 161 12510.17 29.50 54746.12 88888.00 2014-06-10 22:05:28.625 161 12510.08 29.55 54746.15 88888.00 2014-06-10 22:05:28.750 161 12510.00 29.52 54746.12 88888.00 2014-06-10 22:05:28.875 161 12510.12 29.55 54746.15 88888.00 2014-06-10 22:05:29.000 161 12510.20 29.57 54746.15 88888.00 2014-06-10 22:05:29.125 161 12510.15 29.52 54746.15 88888.00 2014-06-10 22:05:29.250 161 12510.08 29.50 54746.18 88888.00 2014-06-10 22:05:29.375 161 12510.10 29.50 54746.18 88888.00 2014-06-10 22:05:29.500 161 12510.10 29.50 54746.18 88888.00 2014-06-10 22:05:29.625 161 12510.10 29.52 54746.15 88888.00 2014-06-10 22:05:29.750 161 12510.08 29.50 54746.15 88888.00 2014-06-10 22:05:29.875 161 12510.12 29.50 54746.15 88888.00 2014-06-10 22:05:30.000 161 12510.10 29.50 54746.15 88888.00 2014-06-10 22:05:30.125 161 12510.05 29.52 54746.18 88888.00 2014-06-10 22:05:30.250 161 12510.02 29.48 54746.20 88888.00 2014-06-10 22:05:30.375 161 12510.05 29.50 54746.15 88888.00 2014-06-10 22:05:30.500 161 12510.05 29.48 54746.12 88888.00 2014-06-10 22:05:30.625 161 12510.08 29.50 54746.12 88888.00 2014-06-10 22:05:30.750 161 12510.12 29.50 54746.12 88888.00 2014-06-10 22:05:30.875 161 12510.15 29.48 54746.12 88888.00 2014-06-10 22:05:31.000 161 12510.12 29.45 54746.15 88888.00 2014-06-10 22:05:31.125 161 12510.05 29.43 54746.15 88888.00 2014-06-10 22:05:31.250 161 12510.02 29.45 54746.12 88888.00 2014-06-10 22:05:31.375 161 12510.02 29.48 54746.15 88888.00 2014-06-10 22:05:31.500 161 12510.08 29.48 54746.15 88888.00 2014-06-10 22:05:31.625 161 12510.00 29.45 54746.15 88888.00 2014-06-10 22:05:31.750 161 12510.05 29.45 54746.12 88888.00 2014-06-10 22:05:31.875 161 12510.08 29.50 54746.22 88888.00 2014-06-10 22:05:32.000 161 12510.05 29.50 54746.18 88888.00 2014-06-10 22:05:32.125 161 12510.05 29.48 54746.15 88888.00 2014-06-10 22:05:32.250 161 12510.10 29.50 54746.18 88888.00 2014-06-10 22:05:32.375 161 12510.12 29.50 54746.18 88888.00 2014-06-10 22:05:32.500 161 12510.08 29.45 54746.15 88888.00 2014-06-10 22:05:32.625 161 12510.08 29.45 54746.15 88888.00 2014-06-10 22:05:32.750 161 12510.05 29.45 54746.15 88888.00 2014-06-10 22:05:32.875 161 12510.05 29.48 54746.18 88888.00 2014-06-10 22:05:33.000 161 12510.05 29.48 54746.15 88888.00 2014-06-10 22:05:33.125 161 12510.08 29.45 54746.18 88888.00 2014-06-10 22:05:33.250 161 12510.10 29.45 54746.15 88888.00 2014-06-10 22:05:33.375 161 12510.15 29.45 54746.15 88888.00 2014-06-10 22:05:33.500 161 12510.12 29.45 54746.18 88888.00 2014-06-10 22:05:33.625 161 12510.08 29.40 54746.15 88888.00 2014-06-10 22:05:33.750 161 12510.05 29.40 54746.12 88888.00 2014-06-10 22:05:33.875 161 12510.08 29.43 54746.15 88888.00 2014-06-10 22:05:34.000 161 12510.10 29.45 54746.20 88888.00 2014-06-10 22:05:34.125 161 12510.08 29.40 54746.18 88888.00 2014-06-10 22:05:34.250 161 12510.02 29.38 54746.18 88888.00 2014-06-10 22:05:34.375 161 12510.08 29.40 54746.20 88888.00 2014-06-10 22:05:34.500 161 12510.10 29.48 54746.22 88888.00 2014-06-10 22:05:34.625 161 12510.12 29.48 54746.20 88888.00 2014-06-10 22:05:34.750 161 12510.12 29.48 54746.15 88888.00 2014-06-10 22:05:34.875 161 12510.10 29.50 54746.15 88888.00 2014-06-10 22:05:35.000 161 12510.15 29.50 54746.15 88888.00 2014-06-10 22:05:35.125 161 12510.02 29.40 54746.18 88888.00 2014-06-10 22:05:35.250 161 12509.98 29.38 54746.15 88888.00 2014-06-10 22:05:35.375 161 12510.00 29.48 54746.18 88888.00 2014-06-10 22:05:35.500 161 12510.00 29.50 54746.12 88888.00 2014-06-10 22:05:35.625 161 12510.00 29.45 54746.12 88888.00 2014-06-10 22:05:35.750 161 12510.08 29.45 54746.12 88888.00 2014-06-10 22:05:35.875 161 12510.10 29.48 54746.15 88888.00 2014-06-10 22:05:36.000 161 12510.12 29.50 54746.20 88888.00 2014-06-10 22:05:36.125 161 12510.15 29.45 54746.20 88888.00 2014-06-10 22:05:36.250 161 12510.15 29.43 54746.15 88888.00 2014-06-10 22:05:36.375 161 12510.15 29.43 54746.12 88888.00 2014-06-10 22:05:36.500 161 12510.12 29.43 54746.12 88888.00 2014-06-10 22:05:36.625 161 12510.08 29.45 54746.15 88888.00 2014-06-10 22:05:36.750 161 12510.08 29.48 54746.18 88888.00 2014-06-10 22:05:36.875 161 12510.05 29.48 54746.18 88888.00 2014-06-10 22:05:37.000 161 12510.10 29.45 54746.15 88888.00 2014-06-10 22:05:37.125 161 12510.12 29.48 54746.12 88888.00 2014-06-10 22:05:37.250 161 12510.10 29.50 54746.12 88888.00 2014-06-10 22:05:37.375 161 12510.05 29.48 54746.10 88888.00 2014-06-10 22:05:37.500 161 12509.98 29.45 54746.12 88888.00 2014-06-10 22:05:37.625 161 12510.00 29.48 54746.12 88888.00 2014-06-10 22:05:37.750 161 12510.08 29.50 54746.15 88888.00 2014-06-10 22:05:37.875 161 12510.10 29.52 54746.12 88888.00 2014-06-10 22:05:38.000 161 12510.05 29.52 54746.12 88888.00 2014-06-10 22:05:38.125 161 12510.08 29.50 54746.12 88888.00 2014-06-10 22:05:38.250 161 12510.15 29.50 54746.15 88888.00 2014-06-10 22:05:38.375 161 12510.12 29.50 54746.18 88888.00 2014-06-10 22:05:38.500 161 12510.12 29.52 54746.18 88888.00 2014-06-10 22:05:38.625 161 12510.08 29.50 54746.18 88888.00 2014-06-10 22:05:38.750 161 12510.15 29.52 54746.12 88888.00 2014-06-10 22:05:38.875 161 12510.20 29.50 54746.15 88888.00 2014-06-10 22:05:39.000 161 12510.17 29.48 54746.12 88888.00 2014-06-10 22:05:39.125 161 12510.10 29.48 54746.15 88888.00 2014-06-10 22:05:39.250 161 12510.10 29.50 54746.20 88888.00 2014-06-10 22:05:39.375 161 12510.10 29.48 54746.18 88888.00 2014-06-10 22:05:39.500 161 12510.05 29.50 54746.15 88888.00 2014-06-10 22:05:39.625 161 12510.05 29.50 54746.12 88888.00 2014-06-10 22:05:39.750 161 12510.05 29.52 54746.12 88888.00 2014-06-10 22:05:39.875 161 12510.10 29.52 54746.12 88888.00 2014-06-10 22:05:40.000 161 12510.08 29.52 54746.10 88888.00 2014-06-10 22:05:40.125 161 12510.10 29.55 54746.12 88888.00 2014-06-10 22:05:40.250 161 12509.73 29.73 54746.25 88888.00 2014-06-10 22:05:40.375 161 12508.67 30.70 54746.03 88888.00 2014-06-10 22:05:40.500 161 12510.73 30.32 54744.88 88888.00 2014-06-10 22:05:40.625 161 12512.02 29.43 54744.70 88888.00 2014-06-10 22:05:40.750 161 12511.12 29.35 54745.15 88888.00 2014-06-10 22:05:40.875 161 12510.40 29.62 54745.60 88888.00 2014-06-10 22:05:41.000 161 12510.35 29.75 54745.78 88888.00 2014-06-10 22:05:41.125 161 12510.38 29.70 54745.82 88888.00 2014-06-10 22:05:41.250 161 12510.25 29.65 54745.85 88888.00 2014-06-10 22:05:41.375 161 12510.15 29.62 54745.90 88888.00 2014-06-10 22:05:41.500 161 12510.10 29.62 54745.93 88888.00 2014-06-10 22:05:41.625 161 12510.08 29.62 54746.00 88888.00 2014-06-10 22:05:41.750 161 12510.12 29.68 54746.05 88888.00 2014-06-10 22:05:41.875 161 12510.10 29.65 54746.07 88888.00 2014-06-10 22:05:42.000 161 12510.08 29.68 54746.12 88888.00 2014-06-10 22:05:42.125 161 12510.12 29.68 54746.07 88888.00 2014-06-10 22:05:42.250 161 12510.12 29.68 54746.07 88888.00 2014-06-10 22:05:42.375 161 12510.10 29.68 54746.07 88888.00 2014-06-10 22:05:42.500 161 12510.10 29.70 54746.07 88888.00 2014-06-10 22:05:42.625 161 12510.12 29.73 54746.07 88888.00 2014-06-10 22:05:42.750 161 12510.10 29.73 54746.07 88888.00 2014-06-10 22:05:42.875 161 12510.10 29.70 54746.07 88888.00 2014-06-10 22:05:43.000 161 12510.17 29.70 54746.07 88888.00 2014-06-10 22:05:43.125 161 12510.20 29.73 54746.07 88888.00 2014-06-10 22:05:43.250 161 12510.12 29.70 54746.05 88888.00 2014-06-10 22:05:43.375 161 12510.15 29.70 54746.05 88888.00 2014-06-10 22:05:43.500 161 12510.10 29.73 54746.10 88888.00 2014-06-10 22:05:43.625 161 12510.17 29.75 54746.12 88888.00 2014-06-10 22:05:43.750 161 12510.25 29.75 54746.12 88888.00 2014-06-10 22:05:43.875 161 12510.25 29.73 54746.10 88888.00 2014-06-10 22:05:44.000 161 12510.17 29.75 54746.07 88888.00 2014-06-10 22:05:44.125 161 12510.17 29.77 54746.07 88888.00 2014-06-10 22:05:44.250 161 12510.17 29.75 54746.05 88888.00 2014-06-10 22:05:44.375 161 12510.25 29.75 54746.07 88888.00 2014-06-10 22:05:44.500 161 12510.23 29.75 54746.10 88888.00 2014-06-10 22:05:44.625 161 12510.20 29.77 54746.10 88888.00 2014-06-10 22:05:44.750 161 12510.15 29.77 54746.10 88888.00 2014-06-10 22:05:44.875 161 12510.12 29.77 54746.10 88888.00 2014-06-10 22:05:45.000 161 12510.10 29.77 54746.07 88888.00 2014-06-10 22:05:45.125 161 12510.05 29.77 54746.10 88888.00 2014-06-10 22:05:45.250 161 12510.00 29.77 54746.15 88888.00 2014-06-10 22:05:45.375 161 12510.08 29.80 54746.10 88888.00 2014-06-10 22:05:45.500 161 12510.12 29.82 54746.10 88888.00 2014-06-10 22:05:45.625 161 12510.17 29.82 54746.10 88888.00 2014-06-10 22:05:45.750 161 12510.15 29.82 54746.10 88888.00 2014-06-10 22:05:45.875 161 12510.10 29.77 54746.10 88888.00 2014-06-10 22:05:46.000 161 12510.05 29.75 54746.12 88888.00 2014-06-10 22:05:46.125 161 12510.02 29.75 54746.12 88888.00 2014-06-10 22:05:46.250 161 12510.08 29.77 54746.07 88888.00 2014-06-10 22:05:46.375 161 12510.12 29.82 54746.05 88888.00 2014-06-10 22:05:46.500 161 12510.08 29.82 54746.07 88888.00 2014-06-10 22:05:46.625 161 12510.08 29.85 54746.05 88888.00 2014-06-10 22:05:46.750 161 12510.02 29.82 54746.10 88888.00 2014-06-10 22:05:46.875 161 12510.00 29.82 54746.10 88888.00 2014-06-10 22:05:47.000 161 12510.05 29.82 54746.10 88888.00 2014-06-10 22:05:47.125 161 12510.08 29.85 54746.10 88888.00 2014-06-10 22:05:47.250 161 12510.10 29.85 54746.12 88888.00 2014-06-10 22:05:47.375 161 12510.17 29.88 54746.10 88888.00 2014-06-10 22:05:47.500 161 12510.20 29.88 54746.07 88888.00 2014-06-10 22:05:47.625 161 12510.12 29.88 54746.10 88888.00 2014-06-10 22:05:47.750 161 12510.10 29.90 54746.12 88888.00 2014-06-10 22:05:47.875 161 12510.17 29.90 54746.15 88888.00 2014-06-10 22:05:48.000 161 12510.17 29.90 54746.10 88888.00 2014-06-10 22:05:48.125 161 12510.10 29.90 54746.07 88888.00 2014-06-10 22:05:48.250 161 12510.00 29.88 54746.07 88888.00 2014-06-10 22:05:48.375 161 12510.10 29.90 54746.10 88888.00 2014-06-10 22:05:48.500 161 12510.17 29.90 54746.15 88888.00 2014-06-10 22:05:48.625 161 12510.15 29.88 54746.12 88888.00 2014-06-10 22:05:48.750 161 12510.10 29.88 54746.05 88888.00 2014-06-10 22:05:48.875 161 12510.15 29.90 54746.07 88888.00 2014-06-10 22:05:49.000 161 12510.17 29.90 54746.07 88888.00 2014-06-10 22:05:49.125 161 12510.17 29.90 54746.07 88888.00 2014-06-10 22:05:49.250 161 12510.15 29.90 54746.10 88888.00 2014-06-10 22:05:49.375 161 12510.10 29.90 54746.12 88888.00 2014-06-10 22:05:49.500 161 12510.08 29.90 54746.10 88888.00 2014-06-10 22:05:49.625 161 12510.08 29.88 54746.10 88888.00 2014-06-10 22:05:49.750 161 12510.08 29.90 54746.10 88888.00 2014-06-10 22:05:49.875 161 12510.05 29.90 54746.12 88888.00 2014-06-10 22:05:50.000 161 12510.02 29.90 54746.12 88888.00 2014-06-10 22:05:50.125 161 12509.95 29.93 54746.12 88888.00 2014-06-10 22:05:50.250 161 12509.98 29.90 54746.12 88888.00 2014-06-10 22:05:50.375 161 12510.08 29.93 54746.10 88888.00 2014-06-10 22:05:50.500 161 12510.08 29.90 54746.10 88888.00 2014-06-10 22:05:50.625 161 12510.08 29.90 54746.10 88888.00 2014-06-10 22:05:50.750 161 12510.10 29.85 54746.15 88888.00 2014-06-10 22:05:50.875 161 12510.15 29.88 54746.12 88888.00 2014-06-10 22:05:51.000 161 12510.12 29.88 54746.12 88888.00 2014-06-10 22:05:51.125 161 12510.08 29.88 54746.12 88888.00 2014-06-10 22:05:51.250 161 12510.08 29.90 54746.10 88888.00 2014-06-10 22:05:51.375 161 12510.05 29.90 54746.10 88888.00 2014-06-10 22:05:51.500 161 12510.02 29.85 54746.10 88888.00 2014-06-10 22:05:51.625 161 12510.10 29.85 54746.07 88888.00 2014-06-10 22:05:51.750 161 12510.15 29.88 54746.10 88888.00 2014-06-10 22:05:51.875 161 12510.15 29.88 54746.12 88888.00 2014-06-10 22:05:52.000 161 12510.10 29.88 54746.12 88888.00 2014-06-10 22:05:52.125 161 12510.17 29.88 54746.12 88888.00 2014-06-10 22:05:52.250 161 12510.12 29.85 54746.12 88888.00 2014-06-10 22:05:52.375 161 12510.08 29.85 54746.12 88888.00 2014-06-10 22:05:52.500 161 12510.08 29.85 54746.10 88888.00 2014-06-10 22:05:52.625 161 12510.12 29.82 54746.12 88888.00 2014-06-10 22:05:52.750 161 12510.08 29.85 54746.15 88888.00 2014-06-10 22:05:52.875 161 12510.10 29.82 54746.12 88888.00 2014-06-10 22:05:53.000 161 12510.02 29.82 54746.07 88888.00 2014-06-10 22:05:53.125 161 12510.00 29.82 54746.10 88888.00 2014-06-10 22:05:53.250 161 12509.95 29.82 54746.12 88888.00 2014-06-10 22:05:53.375 161 12510.00 29.82 54746.10 88888.00 2014-06-10 22:05:53.500 161 12510.08 29.82 54746.15 88888.00 2014-06-10 22:05:53.625 161 12510.08 29.85 54746.18 88888.00 2014-06-10 22:05:53.750 161 12510.00 29.88 54746.18 88888.00 2014-06-10 22:05:53.875 161 12509.92 29.82 54746.15 88888.00 2014-06-10 22:05:54.000 161 12509.95 29.80 54746.12 88888.00 2014-06-10 22:05:54.125 161 12509.98 29.82 54746.15 88888.00 2014-06-10 22:05:54.250 161 12509.98 29.85 54746.12 88888.00 2014-06-10 22:05:54.375 161 12510.00 29.82 54746.12 88888.00 2014-06-10 22:05:54.500 161 12510.02 29.77 54746.07 88888.00 2014-06-10 22:05:54.625 161 12510.00 29.82 54746.07 88888.00 2014-06-10 22:05:54.750 161 12510.05 29.85 54746.10 88888.00 2014-06-10 22:05:54.875 161 12510.05 29.80 54746.10 88888.00 2014-06-10 22:05:55.000 161 12510.02 29.77 54746.10 88888.00 2014-06-10 22:05:55.125 161 12510.02 29.77 54746.12 88888.00 2014-06-10 22:05:55.250 161 12509.98 29.80 54746.15 88888.00 2014-06-10 22:05:55.375 161 12510.05 29.82 54746.15 88888.00 2014-06-10 22:05:55.500 161 12510.05 29.85 54746.10 88888.00 2014-06-10 22:05:55.625 161 12510.05 29.82 54746.10 88888.00 2014-06-10 22:05:55.750 161 12510.02 29.82 54746.15 88888.00 2014-06-10 22:05:55.875 161 12509.98 29.82 54746.12 88888.00 2014-06-10 22:05:56.000 161 12509.98 29.80 54746.12 88888.00 2014-06-10 22:05:56.125 161 12509.92 29.80 54746.12 88888.00 2014-06-10 22:05:56.250 161 12509.88 29.77 54746.12 88888.00 2014-06-10 22:05:56.375 161 12509.95 29.77 54746.12 88888.00 2014-06-10 22:05:56.500 161 12510.00 29.77 54746.12 88888.00 2014-06-10 22:05:56.625 161 12510.02 29.80 54746.10 88888.00 2014-06-10 22:05:56.750 161 12510.00 29.80 54746.12 88888.00 2014-06-10 22:05:56.875 161 12510.00 29.77 54746.15 88888.00 2014-06-10 22:05:57.000 161 12510.00 29.80 54746.10 88888.00 2014-06-10 22:05:57.125 161 12510.05 29.77 54746.12 88888.00 2014-06-10 22:05:57.250 161 12510.10 29.77 54746.12 88888.00 2014-06-10 22:05:57.375 161 12510.05 29.75 54746.12 88888.00 2014-06-10 22:05:57.500 161 12509.92 29.77 54746.12 88888.00 2014-06-10 22:05:57.625 161 12509.90 29.75 54746.10 88888.00 2014-06-10 22:05:57.750 161 12509.90 29.75 54746.12 88888.00 2014-06-10 22:05:57.875 161 12509.88 29.75 54746.15 88888.00 2014-06-10 22:05:58.000 161 12509.83 29.75 54746.10 88888.00 2014-06-10 22:05:58.125 161 12509.77 29.75 54746.10 88888.00 2014-06-10 22:05:58.250 161 12509.80 29.73 54746.12 88888.00 2014-06-10 22:05:58.375 161 12509.85 29.75 54746.07 88888.00 2014-06-10 22:05:58.500 161 12509.88 29.77 54746.10 88888.00 2014-06-10 22:05:58.625 161 12509.95 29.77 54746.10 88888.00 2014-06-10 22:05:58.750 161 12509.90 29.80 54746.12 88888.00 2014-06-10 22:05:58.875 161 12509.83 29.77 54746.10 88888.00 2014-06-10 22:05:59.000 161 12509.80 29.77 54746.10 88888.00 2014-06-10 22:05:59.125 161 12509.77 29.77 54746.15 88888.00 2014-06-10 22:05:59.250 161 12509.80 29.77 54746.15 88888.00 2014-06-10 22:05:59.375 161 12509.85 29.77 54746.15 88888.00 2014-06-10 22:05:59.500 161 12509.90 29.77 54746.12 88888.00 2014-06-10 22:05:59.625 161 12509.92 29.82 54746.15 88888.00 2014-06-10 22:05:59.750 161 12509.98 29.80 54746.15 88888.00 2014-06-10 22:05:59.875 161 12509.92 29.77 54746.10 88888.00 2014-06-10 22:06:00.000 161 12509.83 29.75 54746.10 88888.00 2014-06-10 22:06:00.125 161 12509.85 29.77 54746.15 88888.00 2014-06-10 22:06:00.250 161 12509.80 29.75 54746.18 88888.00 2014-06-10 22:06:00.375 161 12509.85 29.77 54746.12 88888.00 2014-06-10 22:06:00.500 161 12509.88 29.80 54746.12 88888.00 2014-06-10 22:06:00.625 161 12509.92 29.80 54746.12 88888.00 2014-06-10 22:06:00.750 161 12509.90 29.77 54746.12 88888.00 2014-06-10 22:06:00.875 161 12509.92 29.75 54746.15 88888.00 2014-06-10 22:06:01.000 161 12509.95 29.75 54746.12 88888.00 2014-06-10 22:06:01.125 161 12509.92 29.73 54746.15 88888.00 2014-06-10 22:06:01.250 161 12509.80 29.80 54746.18 88888.00 2014-06-10 22:06:01.375 161 12509.80 29.75 54746.15 88888.00 2014-06-10 22:06:01.500 161 12509.80 29.77 54746.15 88888.00 2014-06-10 22:06:01.625 161 12509.88 29.80 54746.15 88888.00 2014-06-10 22:06:01.750 161 12509.88 29.77 54746.15 88888.00 2014-06-10 22:06:01.875 161 12509.83 29.77 54746.18 88888.00 2014-06-10 22:06:02.000 161 12509.80 29.80 54746.15 88888.00 2014-06-10 22:06:02.125 161 12509.77 29.77 54746.15 88888.00 2014-06-10 22:06:02.250 161 12509.77 29.77 54746.15 88888.00 2014-06-10 22:06:02.375 161 12509.80 29.75 54746.12 88888.00 2014-06-10 22:06:02.500 161 12509.85 29.75 54746.12 88888.00 2014-06-10 22:06:02.625 161 12509.90 29.75 54746.15 88888.00 2014-06-10 22:06:02.750 161 12509.88 29.77 54746.20 88888.00 2014-06-10 22:06:02.875 161 12509.90 29.75 54746.18 88888.00 2014-06-10 22:06:03.000 161 12509.85 29.73 54746.15 88888.00 2014-06-10 22:06:03.125 161 12509.88 29.77 54746.15 88888.00 2014-06-10 22:06:03.250 161 12509.88 29.80 54746.12 88888.00 2014-06-10 22:06:03.375 161 12509.90 29.77 54746.12 88888.00 2014-06-10 22:06:03.500 161 12509.90 29.77 54746.20 88888.00 2014-06-10 22:06:03.625 161 12509.90 29.80 54746.25 88888.00 2014-06-10 22:06:03.750 161 12509.90 29.80 54746.20 88888.00 2014-06-10 22:06:03.875 161 12509.85 29.77 54746.12 88888.00 2014-06-10 22:06:04.000 161 12509.80 29.77 54746.10 88888.00 2014-06-10 22:06:04.125 161 12509.85 29.77 54746.15 88888.00 2014-06-10 22:06:04.250 161 12509.85 29.82 54746.18 88888.00 2014-06-10 22:06:04.375 161 12509.90 29.85 54746.20 88888.00 2014-06-10 22:06:04.500 161 12509.90 29.82 54746.12 88888.00 2014-06-10 22:06:04.625 161 12509.80 29.75 54746.07 88888.00 2014-06-10 22:06:04.750 161 12509.83 29.77 54746.12 88888.00 2014-06-10 22:06:04.875 161 12509.85 29.85 54746.12 88888.00 2014-06-10 22:06:05.000 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:06:05.125 161 12509.83 29.85 54746.15 88888.00 2014-06-10 22:06:05.250 161 12509.85 29.82 54746.18 88888.00 2014-06-10 22:06:05.375 161 12509.88 29.82 54746.15 88888.00 2014-06-10 22:06:05.500 161 12509.92 29.88 54746.15 88888.00 2014-06-10 22:06:05.625 161 12509.98 29.88 54746.15 88888.00 2014-06-10 22:06:05.750 161 12509.92 29.85 54746.15 88888.00 2014-06-10 22:06:05.875 161 12509.88 29.85 54746.15 88888.00 2014-06-10 22:06:06.000 161 12509.83 29.88 54746.15 88888.00 2014-06-10 22:06:06.125 161 12509.83 29.90 54746.18 88888.00 2014-06-10 22:06:06.250 161 12509.83 29.82 54746.10 88888.00 2014-06-10 22:06:06.375 161 12509.90 29.85 54746.10 88888.00 2014-06-10 22:06:06.500 161 12509.88 29.85 54746.12 88888.00 2014-06-10 22:06:06.625 161 12509.85 29.90 54746.10 88888.00 2014-06-10 22:06:06.750 161 12509.90 29.90 54746.12 88888.00 2014-06-10 22:06:06.875 161 12509.90 29.90 54746.15 88888.00 2014-06-10 22:06:07.000 161 12509.90 29.90 54746.12 88888.00 2014-06-10 22:06:07.125 161 12509.88 29.90 54746.10 88888.00 2014-06-10 22:06:07.250 161 12509.80 29.88 54746.07 88888.00 2014-06-10 22:06:07.375 161 12509.83 29.88 54746.07 88888.00 2014-06-10 22:06:07.500 161 12509.90 29.88 54746.12 88888.00 2014-06-10 22:06:07.625 161 12509.95 29.88 54746.10 88888.00 2014-06-10 22:06:07.750 161 12509.98 29.90 54746.12 88888.00 2014-06-10 22:06:07.875 161 12510.00 29.93 54746.12 88888.00 2014-06-10 22:06:08.000 161 12509.95 29.93 54746.10 88888.00 2014-06-10 22:06:08.125 161 12509.85 29.90 54746.10 88888.00 2014-06-10 22:06:08.250 161 12509.73 29.90 54746.10 88888.00 2014-06-10 22:06:08.375 161 12509.75 29.93 54746.12 88888.00 2014-06-10 22:06:08.500 161 12509.85 29.90 54746.15 88888.00 2014-06-10 22:06:08.625 161 12509.88 29.90 54746.15 88888.00 2014-06-10 22:06:08.750 161 12509.80 29.88 54746.15 88888.00 2014-06-10 22:06:08.875 161 12509.77 29.90 54746.12 88888.00 2014-06-10 22:06:09.000 161 12509.88 29.88 54746.10 88888.00 2014-06-10 22:06:09.125 161 12509.85 29.88 54746.12 88888.00 2014-06-10 22:06:09.250 161 12509.75 29.85 54746.10 88888.00 2014-06-10 22:06:09.375 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:06:09.500 161 12509.92 29.82 54746.15 88888.00 2014-06-10 22:06:09.625 161 12509.90 29.85 54746.12 88888.00 2014-06-10 22:06:09.750 161 12509.88 29.85 54746.12 88888.00 2014-06-10 22:06:09.875 161 12509.85 29.90 54746.10 88888.00 2014-06-10 22:06:10.000 161 12509.92 29.85 54746.12 88888.00 2014-06-10 22:06:10.125 161 12509.95 29.85 54746.12 88888.00 2014-06-10 22:06:10.250 161 12509.88 29.85 54746.12 88888.00 2014-06-10 22:06:10.375 161 12509.83 29.90 54746.12 88888.00 2014-06-10 22:06:10.500 161 12509.80 29.90 54746.12 88888.00 2014-06-10 22:06:10.625 161 12509.85 29.90 54746.15 88888.00 2014-06-10 22:06:10.750 161 12509.85 29.90 54746.10 88888.00 2014-06-10 22:06:10.875 161 12509.77 29.90 54746.07 88888.00 2014-06-10 22:06:11.000 161 12509.75 29.88 54746.10 88888.00 2014-06-10 22:06:11.125 161 12509.85 29.88 54746.12 88888.00 2014-06-10 22:06:11.250 161 12509.92 29.88 54746.12 88888.00 2014-06-10 22:06:11.375 161 12509.90 29.88 54746.12 88888.00 2014-06-10 22:06:11.500 161 12509.83 29.85 54746.12 88888.00 2014-06-10 22:06:11.625 161 12509.80 29.82 54746.10 88888.00 2014-06-10 22:06:11.750 161 12509.80 29.82 54746.10 88888.00 2014-06-10 22:06:11.875 161 12509.80 29.85 54746.12 88888.00 2014-06-10 22:06:12.000 161 12509.80 29.82 54746.12 88888.00 2014-06-10 22:06:12.125 161 12509.83 29.82 54746.10 88888.00 2014-06-10 22:06:12.250 161 12509.75 29.82 54746.10 88888.00 2014-06-10 22:06:12.375 161 12509.77 29.80 54746.12 88888.00 2014-06-10 22:06:12.500 161 12509.83 29.80 54746.10 88888.00 2014-06-10 22:06:12.625 161 12509.90 29.90 54746.12 88888.00 2014-06-10 22:06:12.750 161 12509.90 29.93 54746.15 88888.00 2014-06-10 22:06:12.875 161 12509.83 29.88 54746.12 88888.00 2014-06-10 22:06:13.000 161 12509.83 29.82 54746.10 88888.00 2014-06-10 22:06:13.125 161 12509.88 29.88 54746.10 88888.00 2014-06-10 22:06:13.250 161 12509.88 29.88 54746.10 88888.00 2014-06-10 22:06:13.375 161 12509.83 29.82 54746.07 88888.00 2014-06-10 22:06:13.500 161 12509.77 29.80 54746.10 88888.00 2014-06-10 22:06:13.625 161 12509.83 29.82 54746.12 88888.00 2014-06-10 22:06:13.750 161 12509.85 29.85 54746.12 88888.00 2014-06-10 22:06:13.875 161 12509.80 29.82 54746.10 88888.00 2014-06-10 22:06:14.000 161 12509.85 29.82 54746.07 88888.00 2014-06-10 22:06:14.125 161 12509.83 29.80 54746.07 88888.00 2014-06-10 22:06:14.250 161 12509.80 29.75 54746.07 88888.00 2014-06-10 22:06:14.375 161 12509.80 29.77 54746.15 88888.00 2014-06-10 22:06:14.500 161 12509.85 29.80 54746.12 88888.00 2014-06-10 22:06:14.625 161 12509.85 29.77 54746.07 88888.00 2014-06-10 22:06:14.750 161 12509.88 29.75 54746.07 88888.00 2014-06-10 22:06:14.875 161 12509.88 29.75 54746.10 88888.00 2014-06-10 22:06:15.000 161 12509.90 29.75 54746.07 88888.00 2014-06-10 22:06:15.125 161 12509.77 29.75 54746.12 88888.00 2014-06-10 22:06:15.250 161 12509.80 29.70 54746.18 88888.00 2014-06-10 22:06:15.375 161 12509.90 29.73 54746.12 88888.00 2014-06-10 22:06:15.500 161 12509.90 29.75 54746.10 88888.00 2014-06-10 22:06:15.625 161 12509.83 29.73 54746.10 88888.00 2014-06-10 22:06:15.750 161 12509.85 29.65 54746.07 88888.00 2014-06-10 22:06:15.875 161 12510.05 29.50 54746.12 88888.00 2014-06-10 22:06:16.000 161 12510.02 29.65 54746.18 88888.00 2014-06-10 22:06:16.125 161 12509.90 29.80 54746.18 88888.00 2014-06-10 22:06:16.250 161 12509.75 29.75 54746.15 88888.00 2014-06-10 22:06:16.375 161 12509.75 29.73 54746.15 88888.00 2014-06-10 22:06:16.500 161 12509.83 29.73 54746.12 88888.00 2014-06-10 22:06:16.625 161 12509.83 29.73 54746.12 88888.00 2014-06-10 22:06:16.750 161 12509.77 29.73 54746.12 88888.00 2014-06-10 22:06:16.875 161 12509.80 29.75 54746.18 88888.00 2014-06-10 22:06:17.000 161 12509.83 29.73 54746.12 88888.00 2014-06-10 22:06:17.125 161 12509.83 29.75 54746.10 88888.00 2014-06-10 22:06:17.250 161 12509.80 29.75 54746.12 88888.00 2014-06-10 22:06:17.375 161 12509.80 29.75 54746.12 88888.00 2014-06-10 22:06:17.500 161 12509.73 29.75 54746.10 88888.00 2014-06-10 22:06:17.625 161 12509.67 29.73 54746.10 88888.00 2014-06-10 22:06:17.750 161 12509.67 29.73 54746.15 88888.00 2014-06-10 22:06:17.875 161 12509.67 29.73 54746.10 88888.00 2014-06-10 22:06:18.000 161 12509.70 29.70 54746.05 88888.00 2014-06-10 22:06:18.125 161 12509.75 29.70 54746.07 88888.00 2014-06-10 22:06:18.250 161 12509.73 29.73 54746.05 88888.00 2014-06-10 22:06:18.375 161 12509.67 29.70 54746.03 88888.00 2014-06-10 22:06:18.500 161 12509.67 29.73 54746.10 88888.00 2014-06-10 22:06:18.625 161 12509.70 29.75 54746.12 88888.00 2014-06-10 22:06:18.750 161 12509.77 29.70 54746.10 88888.00 2014-06-10 22:06:18.875 161 12509.80 29.73 54746.07 88888.00 2014-06-10 22:06:19.000 161 12509.77 29.70 54746.07 88888.00 2014-06-10 22:06:19.125 161 12509.73 29.73 54746.10 88888.00 2014-06-10 22:06:19.250 161 12509.67 29.70 54746.10 88888.00 2014-06-10 22:06:19.375 161 12509.73 29.75 54746.12 88888.00 2014-06-10 22:06:19.500 161 12509.75 29.73 54746.10 88888.00 2014-06-10 22:06:19.625 161 12509.77 29.75 54746.05 88888.00 2014-06-10 22:06:19.750 161 12509.75 29.75 54746.07 88888.00 2014-06-10 22:06:19.875 161 12509.75 29.77 54746.07 88888.00 2014-06-10 22:06:20.000 161 12509.77 29.77 54746.10 88888.00 2014-06-10 22:06:20.125 161 12509.80 29.75 54746.12 88888.00 2014-06-10 22:06:20.250 161 12509.73 29.73 54746.10 88888.00 2014-06-10 22:06:20.375 161 12509.70 29.70 54746.07 88888.00 2014-06-10 22:06:20.500 161 12509.73 29.73 54746.07 88888.00 2014-06-10 22:06:20.625 161 12509.77 29.73 54746.07 88888.00 2014-06-10 22:06:20.750 161 12509.77 29.77 54746.10 88888.00 2014-06-10 22:06:20.875 161 12509.75 29.70 54746.07 88888.00 2014-06-10 22:06:21.000 161 12509.75 29.70 54746.07 88888.00 2014-06-10 22:06:21.125 161 12509.80 29.75 54746.12 88888.00 2014-06-10 22:06:21.250 161 12509.80 29.75 54746.10 88888.00 2014-06-10 22:06:21.375 161 12509.77 29.75 54746.05 88888.00 2014-06-10 22:06:21.500 161 12509.80 29.77 54746.05 88888.00 2014-06-10 22:06:21.625 161 12509.80 29.77 54746.05 88888.00 2014-06-10 22:06:21.750 161 12509.88 29.77 54746.03 88888.00 2014-06-10 22:06:21.875 161 12509.88 29.75 54746.07 88888.00 2014-06-10 22:06:22.000 161 12509.80 29.77 54746.05 88888.00 2014-06-10 22:06:22.125 161 12509.80 29.77 54746.05 88888.00 2014-06-10 22:06:22.250 161 12509.77 29.77 54746.05 88888.00 2014-06-10 22:06:22.375 161 12509.75 29.77 54746.05 88888.00 2014-06-10 22:06:22.500 161 12509.77 29.77 54746.05 88888.00 2014-06-10 22:06:22.625 161 12509.73 29.77 54746.05 88888.00 2014-06-10 22:06:22.750 161 12509.70 29.80 54746.07 88888.00 2014-06-10 22:06:22.875 161 12509.70 29.88 54746.07 88888.00 2014-06-10 22:06:23.000 161 12509.70 29.85 54746.07 88888.00 2014-06-10 22:06:23.125 161 12509.75 29.88 54746.05 88888.00 2014-06-10 22:06:23.250 161 12509.70 29.85 54746.05 88888.00 2014-06-10 22:06:23.375 161 12509.65 29.88 54746.03 88888.00 2014-06-10 22:06:23.500 161 12509.70 29.90 54746.07 88888.00 2014-06-10 22:06:23.625 161 12509.73 29.85 54746.07 88888.00 2014-06-10 22:06:23.750 161 12509.77 29.88 54746.05 88888.00 2014-06-10 22:06:23.875 161 12509.85 29.88 54746.03 88888.00 2014-06-10 22:06:24.000 161 12509.85 29.88 54746.03 88888.00 2014-06-10 22:06:24.125 161 12509.88 29.90 54746.03 88888.00 2014-06-10 22:06:24.250 161 12509.85 29.88 54746.05 88888.00 2014-06-10 22:06:24.375 161 12509.88 29.90 54746.07 88888.00 2014-06-10 22:06:24.500 161 12509.88 29.90 54746.07 88888.00 2014-06-10 22:06:24.625 161 12509.90 29.93 54746.05 88888.00 2014-06-10 22:06:24.750 161 12509.92 29.95 54746.05 88888.00 2014-06-10 22:06:24.875 161 12509.90 29.95 54746.03 88888.00 2014-06-10 22:06:25.000 161 12509.85 29.95 54746.03 88888.00 2014-06-10 22:06:25.125 161 12509.88 29.93 54746.05 88888.00 2014-06-10 22:06:25.250 161 12509.90 29.93 54746.07 88888.00 2014-06-10 22:06:25.375 161 12509.95 29.98 54746.03 88888.00 2014-06-10 22:06:25.500 161 12509.90 30.00 54745.97 88888.00 2014-06-10 22:06:25.625 161 12509.88 30.00 54746.00 88888.00 2014-06-10 22:06:25.750 161 12509.92 30.00 54746.00 88888.00 2014-06-10 22:06:25.875 161 12509.98 30.00 54745.97 88888.00 2014-06-10 22:06:26.000 161 12509.85 29.98 54745.97 88888.00 2014-06-10 22:06:26.125 161 12509.83 29.98 54746.00 88888.00 2014-06-10 22:06:26.250 161 12509.88 29.95 54745.97 88888.00 2014-06-10 22:06:26.375 161 12509.85 30.00 54745.97 88888.00 2014-06-10 22:06:26.500 161 12509.83 30.00 54746.00 88888.00 2014-06-10 22:06:26.625 161 12509.83 30.00 54745.97 88888.00 2014-06-10 22:06:26.750 161 12509.90 30.00 54746.03 88888.00 2014-06-10 22:06:26.875 161 12509.85 30.00 54746.05 88888.00 2014-06-10 22:06:27.000 161 12509.80 30.00 54746.03 88888.00 2014-06-10 22:06:27.125 161 12509.77 29.98 54745.97 88888.00 2014-06-10 22:06:27.250 161 12509.83 29.95 54745.97 88888.00 2014-06-10 22:06:27.375 161 12509.80 30.00 54745.97 88888.00 2014-06-10 22:06:27.500 161 12509.83 30.02 54745.97 88888.00 2014-06-10 22:06:27.625 161 12509.83 30.02 54746.00 88888.00 2014-06-10 22:06:27.750 161 12509.83 30.02 54745.97 88888.00 2014-06-10 22:06:27.875 161 12509.88 30.02 54746.00 88888.00 2014-06-10 22:06:28.000 161 12509.85 30.05 54745.95 88888.00 2014-06-10 22:06:28.125 161 12509.83 30.07 54745.97 88888.00 2014-06-10 22:06:28.250 161 12509.80 30.05 54745.95 88888.00 2014-06-10 22:06:28.375 161 12509.80 30.02 54745.97 88888.00 2014-06-10 22:06:28.500 161 12509.80 30.05 54746.03 88888.00 2014-06-10 22:06:28.625 161 12509.83 30.07 54745.97 88888.00 2014-06-10 22:06:28.750 161 12509.80 30.07 54745.97 88888.00 2014-06-10 22:06:28.875 161 12509.85 30.07 54745.90 88888.00 2014-06-10 22:06:29.000 161 12509.85 30.10 54745.93 88888.00 2014-06-10 22:06:29.125 161 12509.85 30.10 54745.95 88888.00 2014-06-10 22:06:29.250 161 12509.85 30.10 54745.93 88888.00 2014-06-10 22:06:29.375 161 12509.92 30.12 54745.95 88888.00 2014-06-10 22:06:29.500 161 12509.92 30.10 54745.97 88888.00 2014-06-10 22:06:29.625 161 12509.90 30.07 54745.95 88888.00 2014-06-10 22:06:29.750 161 12509.90 30.10 54745.93 88888.00 2014-06-10 22:06:29.875 161 12509.92 30.12 54745.95 88888.00 2014-06-10 22:06:30.000 161 12509.92 30.15 54745.93 88888.00 2014-06-10 22:06:30.125 161 12509.92 30.12 54745.95 88888.00 2014-06-10 22:06:30.250 161 12509.98 30.10 54745.97 88888.00 2014-06-10 22:06:30.375 161 12510.00 30.12 54745.97 88888.00 2014-06-10 22:06:30.500 161 12510.00 30.15 54745.93 88888.00 2014-06-10 22:06:30.625 161 12510.00 30.12 54745.90 88888.00 2014-06-10 22:06:30.750 161 12510.05 30.15 54745.90 88888.00 2014-06-10 22:06:30.875 161 12510.02 30.18 54745.95 88888.00 2014-06-10 22:06:31.000 161 12509.98 30.15 54745.93 88888.00 2014-06-10 22:06:31.125 161 12509.92 30.12 54745.90 88888.00 2014-06-10 22:06:31.250 161 12509.95 30.10 54745.90 88888.00 2014-06-10 22:06:31.375 161 12510.02 30.12 54745.93 88888.00 2014-06-10 22:06:31.500 161 12510.08 30.12 54745.90 88888.00 2014-06-10 22:06:31.625 161 12510.05 30.12 54745.93 88888.00 2014-06-10 22:06:31.750 161 12510.02 30.12 54745.95 88888.00 2014-06-10 22:06:31.875 161 12510.00 30.10 54745.93 88888.00 2014-06-10 22:06:32.000 161 12509.98 30.10 54745.93 88888.00 2014-06-10 22:06:32.125 161 12510.02 30.07 54745.90 88888.00 2014-06-10 22:06:32.250 161 12510.05 30.07 54745.90 88888.00 2014-06-10 22:06:32.375 161 12510.00 30.07 54745.90 88888.00 2014-06-10 22:06:32.500 161 12509.98 30.10 54745.85 88888.00 2014-06-10 22:06:32.625 161 12510.05 30.12 54745.90 88888.00 2014-06-10 22:06:32.750 161 12510.05 30.07 54745.95 88888.00 2014-06-10 22:06:32.875 161 12510.12 30.07 54745.90 88888.00 2014-06-10 22:06:33.000 161 12510.12 30.10 54745.88 88888.00 2014-06-10 22:06:33.125 161 12510.02 30.10 54745.90 88888.00 2014-06-10 22:06:33.250 161 12509.98 30.05 54745.90 88888.00 2014-06-10 22:06:33.375 161 12510.00 30.02 54745.88 88888.00 2014-06-10 22:06:33.500 161 12510.08 30.02 54745.95 88888.00 2014-06-10 22:06:33.625 161 12510.12 30.07 54745.97 88888.00 2014-06-10 22:06:33.750 161 12510.17 30.07 54745.95 88888.00 2014-06-10 22:06:33.875 161 12510.12 30.02 54745.93 88888.00 2014-06-10 22:06:34.000 161 12510.08 30.02 54745.93 88888.00 2014-06-10 22:06:34.125 161 12510.05 30.02 54745.93 88888.00 2014-06-10 22:06:34.250 161 12510.05 30.05 54745.93 88888.00 2014-06-10 22:06:34.375 161 12510.08 30.07 54745.95 88888.00 2014-06-10 22:06:34.500 161 12510.05 30.07 54745.93 88888.00 2014-06-10 22:06:34.625 161 12510.00 30.05 54745.90 88888.00 2014-06-10 22:06:34.750 161 12509.98 30.00 54745.90 88888.00 2014-06-10 22:06:34.875 161 12510.02 30.00 54745.95 88888.00 2014-06-10 22:06:35.000 161 12510.08 30.02 54745.95 88888.00 2014-06-10 22:06:35.125 161 12509.67 30.68 54747.40 88888.00 2014-06-10 22:06:35.250 161 12509.50 30.98 54747.47 88888.00 2014-06-10 22:06:35.375 161 12511.67 31.85 54746.00 88888.00 2014-06-10 22:06:35.500 161 12514.75 31.82 54743.72 88888.00 2014-06-10 22:06:35.625 161 12512.42 30.35 54744.28 88888.00 2014-06-10 22:06:35.750 161 12509.95 29.60 54745.47 88888.00 2014-06-10 22:06:35.875 161 12509.65 29.75 54745.85 88888.00 2014-06-10 22:06:36.000 161 12510.08 29.95 54745.85 88888.00 2014-06-10 22:06:36.125 161 12510.12 29.95 54745.85 88888.00 2014-06-10 22:06:36.250 161 12510.00 29.90 54745.88 88888.00 2014-06-10 22:06:36.375 161 12509.98 29.90 54745.90 88888.00 2014-06-10 22:06:36.500 161 12510.00 29.88 54745.90 88888.00 2014-06-10 22:06:36.625 161 12510.08 29.93 54745.88 88888.00 2014-06-10 22:06:36.750 161 12510.12 29.90 54745.90 88888.00 2014-06-10 22:06:36.875 161 12510.08 29.93 54745.93 88888.00 2014-06-10 22:06:37.000 161 12510.02 29.90 54745.93 88888.00 2014-06-10 22:06:37.125 161 12510.02 29.90 54745.90 88888.00 2014-06-10 22:06:37.250 161 12510.05 29.90 54745.95 88888.00 2014-06-10 22:06:37.375 161 12510.02 29.90 54745.93 88888.00 2014-06-10 22:06:37.500 161 12510.05 29.90 54745.93 88888.00 2014-06-10 22:06:37.625 161 12510.12 29.93 54745.90 88888.00 2014-06-10 22:06:37.750 161 12510.12 29.93 54745.95 88888.00 2014-06-10 22:06:37.875 161 12510.10 29.93 54745.93 88888.00 2014-06-10 22:06:38.000 161 12510.08 29.93 54745.93 88888.00 2014-06-10 22:06:38.125 161 12510.05 29.98 54745.93 88888.00 2014-06-10 22:06:38.250 161 12510.05 29.90 54745.93 88888.00 2014-06-10 22:06:38.375 161 12510.17 29.90 54745.93 88888.00 2014-06-10 22:06:38.500 161 12510.17 29.85 54745.95 88888.00 2014-06-10 22:06:38.625 161 12510.17 29.82 54745.93 88888.00 2014-06-10 22:06:38.750 161 12510.08 29.85 54745.93 88888.00 2014-06-10 22:06:38.875 161 12510.08 29.85 54745.93 88888.00 2014-06-10 22:06:39.000 161 12510.17 29.88 54745.93 88888.00 2014-06-10 22:06:39.125 161 12510.23 29.88 54745.93 88888.00 2014-06-10 22:06:39.250 161 12510.12 29.82 54745.93 88888.00 2014-06-10 22:06:39.375 161 12510.10 29.82 54745.95 88888.00 2014-06-10 22:06:39.500 161 12510.08 29.80 54745.95 88888.00 2014-06-10 22:06:39.625 161 12510.08 29.80 54745.93 88888.00 2014-06-10 22:06:39.750 161 12510.05 29.80 54745.90 88888.00 2014-06-10 22:06:39.875 161 12510.00 29.77 54745.90 88888.00 2014-06-10 22:06:40.000 161 12510.02 29.80 54745.90 88888.00 2014-06-10 22:06:40.125 161 12510.05 29.82 54745.93 88888.00 2014-06-10 22:06:40.250 161 12510.05 29.82 54745.95 88888.00 2014-06-10 22:06:40.375 161 12510.08 29.82 54745.93 88888.00 2014-06-10 22:06:40.500 161 12510.05 29.82 54745.90 88888.00 2014-06-10 22:06:40.625 161 12509.98 29.82 54745.93 88888.00 2014-06-10 22:06:40.750 161 12509.90 29.88 54745.93 88888.00 2014-06-10 22:06:40.875 161 12509.55 29.85 54745.85 88888.00 2014-06-10 22:06:41.000 161 12509.70 29.80 54745.88 88888.00 2014-06-10 22:06:41.125 161 12509.98 29.82 54745.95 88888.00 2014-06-10 22:06:41.250 161 12510.08 29.82 54745.95 88888.00 2014-06-10 22:06:41.375 161 12510.17 29.85 54745.95 88888.00 2014-06-10 22:06:41.500 161 12510.08 29.82 54745.90 88888.00 2014-06-10 22:06:41.625 161 12509.98 29.77 54745.88 88888.00 2014-06-10 22:06:41.750 161 12510.00 29.77 54745.90 88888.00 2014-06-10 22:06:41.875 161 12510.08 29.80 54745.95 88888.00 2014-06-10 22:06:42.000 161 12510.05 29.80 54745.95 88888.00 2014-06-10 22:06:42.125 161 12509.98 29.80 54745.97 88888.00 2014-06-10 22:06:42.250 161 12509.92 29.77 54745.93 88888.00 2014-06-10 22:06:42.375 161 12509.92 29.82 54745.90 88888.00 2014-06-10 22:06:42.500 161 12509.98 29.85 54745.93 88888.00 2014-06-10 22:06:42.625 161 12509.98 29.80 54745.93 88888.00 2014-06-10 22:06:42.750 161 12510.02 29.82 54745.95 88888.00 2014-06-10 22:06:42.875 161 12510.02 29.80 54745.90 88888.00 2014-06-10 22:06:43.000 161 12510.02 29.75 54745.85 88888.00 2014-06-10 22:06:43.125 161 12510.02 29.77 54745.88 88888.00 2014-06-10 22:06:43.250 161 12510.00 29.77 54745.88 88888.00 2014-06-10 22:06:43.375 161 12510.00 29.77 54745.90 88888.00 2014-06-10 22:06:43.500 161 12509.98 29.77 54745.93 88888.00 2014-06-10 22:06:43.625 161 12509.88 29.80 54745.93 88888.00 2014-06-10 22:06:43.750 161 12509.88 29.77 54745.90 88888.00 2014-06-10 22:06:43.875 161 12509.92 29.75 54745.88 88888.00 2014-06-10 22:06:44.000 161 12509.95 29.77 54745.90 88888.00 2014-06-10 22:06:44.125 161 12509.98 29.77 54745.93 88888.00 2014-06-10 22:06:44.250 161 12509.98 29.75 54745.93 88888.00 2014-06-10 22:06:44.375 161 12510.05 29.77 54745.97 88888.00 2014-06-10 22:06:44.500 161 12509.95 29.75 54745.95 88888.00 2014-06-10 22:06:44.625 161 12509.92 29.73 54745.93 88888.00 2014-06-10 22:06:44.750 161 12509.90 29.75 54745.93 88888.00 2014-06-10 22:06:44.875 161 12509.90 29.77 54745.93 88888.00 2014-06-10 22:06:45.000 161 12509.90 29.75 54745.93 88888.00 2014-06-10 22:06:45.125 161 12509.92 29.73 54745.95 88888.00 2014-06-10 22:06:45.250 161 12509.98 29.75 54745.97 88888.00 2014-06-10 22:06:45.375 161 12510.00 29.80 54745.97 88888.00 2014-06-10 22:06:45.500 161 12509.98 29.80 54745.95 88888.00 2014-06-10 22:06:45.625 161 12509.92 29.75 54745.93 88888.00 2014-06-10 22:06:45.750 161 12509.92 29.75 54745.93 88888.00 2014-06-10 22:06:45.875 161 12509.92 29.75 54745.93 88888.00 2014-06-10 22:06:46.000 161 12509.92 29.75 54745.93 88888.00 2014-06-10 22:06:46.125 161 12509.95 29.75 54745.95 88888.00 2014-06-10 22:06:46.250 161 12509.92 29.77 54745.95 88888.00 2014-06-10 22:06:46.375 161 12509.92 29.77 54745.95 88888.00 2014-06-10 22:06:46.500 161 12509.95 29.80 54745.93 88888.00 2014-06-10 22:06:46.625 161 12509.90 29.77 54745.95 88888.00 2014-06-10 22:06:46.750 161 12509.85 29.80 54745.97 88888.00 2014-06-10 22:06:46.875 161 12509.90 29.80 54746.00 88888.00 2014-06-10 22:06:47.000 161 12509.98 29.77 54745.93 88888.00 2014-06-10 22:06:47.125 161 12509.98 29.77 54745.93 88888.00 2014-06-10 22:06:47.250 161 12509.95 29.77 54745.93 88888.00 2014-06-10 22:06:47.375 161 12510.00 29.77 54745.93 88888.00 2014-06-10 22:06:47.500 161 12509.98 29.75 54745.90 88888.00 2014-06-10 22:06:47.625 161 12509.98 29.77 54745.95 88888.00 2014-06-10 22:06:47.750 161 12509.95 29.82 54745.95 88888.00 2014-06-10 22:06:47.875 161 12509.95 29.77 54745.93 88888.00 2014-06-10 22:06:48.000 161 12509.92 29.75 54745.88 88888.00 2014-06-10 22:06:48.125 161 12509.88 29.80 54745.90 88888.00 2014-06-10 22:06:48.250 161 12509.90 29.80 54745.90 88888.00 2014-06-10 22:06:48.375 161 12509.98 29.85 54745.95 88888.00 2014-06-10 22:06:48.500 161 12509.95 29.80 54745.93 88888.00 2014-06-10 22:06:48.625 161 12509.95 29.80 54745.93 88888.00 2014-06-10 22:06:48.750 161 12509.95 29.80 54745.90 88888.00 2014-06-10 22:06:48.875 161 12509.98 29.85 54745.90 88888.00 2014-06-10 22:06:49.000 161 12510.00 29.85 54745.93 88888.00 2014-06-10 22:06:49.125 161 12510.05 29.85 54745.93 88888.00 2014-06-10 22:06:49.250 161 12510.00 29.85 54745.93 88888.00 2014-06-10 22:06:49.375 161 12510.02 29.85 54745.97 88888.00 2014-06-10 22:06:49.500 161 12510.02 29.85 54745.93 88888.00 2014-06-10 22:06:49.625 161 12509.98 29.80 54745.90 88888.00 2014-06-10 22:06:49.750 161 12509.95 29.82 54745.90 88888.00 2014-06-10 22:06:49.875 161 12509.95 29.82 54745.88 88888.00 2014-06-10 22:06:50.000 161 12509.98 29.82 54745.85 88888.00 2014-06-10 22:06:50.125 161 12509.98 29.80 54745.88 88888.00 2014-06-10 22:06:50.250 161 12509.98 29.80 54745.88 88888.00 2014-06-10 22:06:50.375 161 12510.02 29.82 54745.85 88888.00 2014-06-10 22:06:50.500 161 12510.00 29.82 54745.82 88888.00 2014-06-10 22:06:50.625 161 12509.90 29.80 54745.90 88888.00 2014-06-10 22:06:50.750 161 12509.92 29.85 54745.90 88888.00 2014-06-10 22:06:50.875 161 12509.92 29.88 54745.90 88888.00 2014-06-10 22:06:51.000 161 12509.92 29.82 54745.88 88888.00 2014-06-10 22:06:51.125 161 12509.92 29.85 54745.90 88888.00 2014-06-10 22:06:51.250 161 12509.95 29.82 54745.88 88888.00 2014-06-10 22:06:51.375 161 12510.02 29.85 54745.88 88888.00 2014-06-10 22:06:51.500 161 12510.02 29.82 54745.85 88888.00 2014-06-10 22:06:51.625 161 12510.00 29.85 54745.88 88888.00 2014-06-10 22:06:51.750 161 12510.02 29.85 54745.88 88888.00 2014-06-10 22:06:51.875 161 12510.02 29.82 54745.90 88888.00 2014-06-10 22:06:52.000 161 12510.02 29.85 54745.88 88888.00 2014-06-10 22:06:52.125 161 12509.95 29.88 54745.85 88888.00 2014-06-10 22:06:52.250 161 12509.92 29.85 54745.85 88888.00 2014-06-10 22:06:52.375 161 12510.02 29.88 54745.88 88888.00 2014-06-10 22:06:52.500 161 12510.08 29.88 54745.88 88888.00 2014-06-10 22:06:52.625 161 12510.05 29.88 54745.90 88888.00 2014-06-10 22:06:52.750 161 12510.05 29.90 54745.90 88888.00 2014-06-10 22:06:52.875 161 12510.10 29.88 54745.85 88888.00 2014-06-10 22:06:53.000 161 12510.15 29.88 54745.82 88888.00 2014-06-10 22:06:53.125 161 12510.15 29.93 54745.88 88888.00 2014-06-10 22:06:53.250 161 12510.10 29.95 54745.88 88888.00 2014-06-10 22:06:53.375 161 12510.10 29.90 54745.82 88888.00 2014-06-10 22:06:53.500 161 12510.10 29.93 54745.85 88888.00 2014-06-10 22:06:53.625 161 12510.10 29.95 54745.88 88888.00 2014-06-10 22:06:53.750 161 12510.17 29.93 54745.85 88888.00 2014-06-10 22:06:53.875 161 12510.15 29.93 54745.82 88888.00 2014-06-10 22:06:54.000 161 12510.10 29.93 54745.82 88888.00 2014-06-10 22:06:54.125 161 12510.10 29.93 54745.82 88888.00 2014-06-10 22:06:54.250 161 12510.08 29.93 54745.85 88888.00 2014-06-10 22:06:54.375 161 12510.10 29.93 54745.85 88888.00 2014-06-10 22:06:54.500 161 12510.12 29.93 54745.85 88888.00 2014-06-10 22:06:54.625 161 12510.17 29.95 54745.82 88888.00 2014-06-10 22:06:54.750 161 12510.15 29.93 54745.82 88888.00 2014-06-10 22:06:54.875 161 12510.15 29.93 54745.82 88888.00 2014-06-10 22:06:55.000 161 12510.15 29.95 54745.82 88888.00 2014-06-10 22:06:55.125 161 12510.12 29.95 54745.88 88888.00 2014-06-10 22:06:55.250 161 12510.15 29.95 54745.85 88888.00 2014-06-10 22:06:55.375 161 12510.12 29.98 54745.82 88888.00 2014-06-10 22:06:55.500 161 12510.12 29.95 54745.82 88888.00 2014-06-10 22:06:55.625 161 12510.15 29.98 54745.82 88888.00 2014-06-10 22:06:55.750 161 12510.20 30.02 54745.82 88888.00 2014-06-10 22:06:55.875 161 12510.17 30.02 54745.82 88888.00 2014-06-10 22:06:56.000 161 12510.15 30.02 54745.80 88888.00 2014-06-10 22:06:56.125 161 12510.17 30.00 54745.80 88888.00 2014-06-10 22:06:56.250 161 12510.17 30.02 54745.78 88888.00 2014-06-10 22:06:56.375 161 12510.20 30.00 54745.75 88888.00 2014-06-10 22:06:56.500 161 12510.17 30.00 54745.78 88888.00 2014-06-10 22:06:56.625 161 12510.20 30.02 54745.75 88888.00 2014-06-10 22:06:56.750 161 12510.20 30.05 54745.80 88888.00 2014-06-10 22:06:56.875 161 12510.23 30.05 54745.82 88888.00 2014-06-10 22:06:57.000 161 12510.25 30.07 54745.80 88888.00 2014-06-10 22:06:57.125 161 12510.25 30.07 54745.78 88888.00 2014-06-10 22:06:57.250 161 12510.23 30.05 54745.80 88888.00 2014-06-10 22:06:57.375 161 12510.23 30.05 54745.78 88888.00 2014-06-10 22:06:57.500 161 12510.20 30.10 54745.78 88888.00 2014-06-10 22:06:57.625 161 12510.27 30.12 54745.80 88888.00 2014-06-10 22:06:57.750 161 12510.27 30.12 54745.82 88888.00 2014-06-10 22:06:57.875 161 12510.27 30.10 54745.78 88888.00 2014-06-10 22:06:58.000 161 12510.27 30.10 54745.75 88888.00 2014-06-10 22:06:58.125 161 12510.25 30.07 54745.75 88888.00 2014-06-10 22:06:58.250 161 12510.25 30.10 54745.75 88888.00 2014-06-10 22:06:58.375 161 12510.30 30.15 54745.78 88888.00 2014-06-10 22:06:58.500 161 12510.27 30.15 54745.78 88888.00 2014-06-10 22:06:58.625 161 12510.20 30.15 54745.78 88888.00 2014-06-10 22:06:58.750 161 12510.17 30.18 54745.78 88888.00 2014-06-10 22:06:58.875 161 12510.23 30.20 54745.75 88888.00 2014-06-10 22:06:59.000 161 12510.27 30.20 54745.75 88888.00 2014-06-10 22:06:59.125 161 12510.27 30.20 54745.75 88888.00 2014-06-10 22:06:59.250 161 12510.20 30.23 54745.78 88888.00 2014-06-10 22:06:59.375 161 12510.23 30.20 54745.80 88888.00 2014-06-10 22:06:59.500 161 12510.25 30.23 54745.78 88888.00 2014-06-10 22:06:59.625 161 12510.25 30.20 54745.72 88888.00 2014-06-10 22:06:59.750 161 12510.23 30.20 54745.75 88888.00 2014-06-10 22:06:59.875 161 12510.27 30.25 54745.72 88888.00 2014-06-10 22:07:00.000 161 12510.20 30.25 54745.70 88888.00 2014-06-10 22:07:00.125 161 12510.17 30.27 54745.70 88888.00 2014-06-10 22:07:00.250 161 12510.20 30.25 54745.72 88888.00 2014-06-10 22:07:00.375 161 12510.23 30.25 54745.68 88888.00 2014-06-10 22:07:00.500 161 12510.20 30.20 54745.68 88888.00 2014-06-10 22:07:00.625 161 12510.20 30.27 54745.70 88888.00 2014-06-10 22:07:00.750 161 12510.20 30.30 54745.75 88888.00 2014-06-10 22:07:00.875 161 12510.20 30.32 54745.72 88888.00 2014-06-10 22:07:01.000 161 12510.25 30.30 54745.72 88888.00 2014-06-10 22:07:01.125 161 12510.25 30.30 54745.75 88888.00 2014-06-10 22:07:01.250 161 12510.20 30.30 54745.75 88888.00 2014-06-10 22:07:01.375 161 12510.23 30.30 54745.72 88888.00 2014-06-10 22:07:01.500 161 12510.27 30.32 54745.75 88888.00 2014-06-10 22:07:01.625 161 12510.30 30.38 54745.72 88888.00 2014-06-10 22:07:01.750 161 12510.30 30.40 54745.72 88888.00 2014-06-10 22:07:01.875 161 12510.25 30.38 54745.78 88888.00 2014-06-10 22:07:02.000 161 12510.23 30.40 54745.78 88888.00 2014-06-10 22:07:02.125 161 12510.25 30.40 54745.75 88888.00 2014-06-10 22:07:02.250 161 12510.20 30.32 54745.72 88888.00 2014-06-10 22:07:02.375 161 12510.23 30.35 54745.70 88888.00 2014-06-10 22:07:02.500 161 12510.27 30.35 54745.70 88888.00 2014-06-10 22:07:02.625 161 12510.30 30.38 54745.72 88888.00 2014-06-10 22:07:02.750 161 12510.33 30.40 54745.78 88888.00 2014-06-10 22:07:02.875 161 12510.38 30.40 54745.75 88888.00 2014-06-10 22:07:03.000 161 12510.33 30.40 54745.70 88888.00 2014-06-10 22:07:03.125 161 12510.30 30.40 54745.70 88888.00 2014-06-10 22:07:03.250 161 12510.30 30.40 54745.70 88888.00 2014-06-10 22:07:03.375 161 12510.35 30.40 54745.72 88888.00 2014-06-10 22:07:03.500 161 12510.38 30.43 54745.72 88888.00 2014-06-10 22:07:03.625 161 12510.38 30.45 54745.72 88888.00 2014-06-10 22:07:03.750 161 12510.35 30.45 54745.70 88888.00 2014-06-10 22:07:03.875 161 12510.35 30.43 54745.68 88888.00 2014-06-10 22:07:04.000 161 12510.30 30.45 54745.70 88888.00 2014-06-10 22:07:04.125 161 12510.33 30.45 54745.70 88888.00 2014-06-10 22:07:04.250 161 12510.38 30.45 54745.75 88888.00 2014-06-10 22:07:04.375 161 12510.42 30.48 54745.78 88888.00 2014-06-10 22:07:04.500 161 12510.40 30.48 54745.75 88888.00 2014-06-10 22:07:04.625 161 12510.38 30.48 54745.72 88888.00 2014-06-10 22:07:04.750 161 12510.35 30.52 54745.72 88888.00 2014-06-10 22:07:04.875 161 12510.35 30.50 54745.72 88888.00 2014-06-10 22:07:05.000 161 12510.38 30.48 54745.68 88888.00 2014-06-10 22:07:05.125 161 12510.40 30.48 54745.70 88888.00 2014-06-10 22:07:05.250 161 12510.38 30.48 54745.75 88888.00 2014-06-10 22:07:05.375 161 12510.33 30.48 54745.72 88888.00 2014-06-10 22:07:05.500 161 12510.27 30.48 54745.70 88888.00 2014-06-10 22:07:05.625 161 12510.33 30.48 54745.70 88888.00 2014-06-10 22:07:05.750 161 12510.38 30.48 54745.68 88888.00 2014-06-10 22:07:05.875 161 12510.33 30.48 54745.70 88888.00 2014-06-10 22:07:06.000 161 12510.33 30.50 54745.72 88888.00 2014-06-10 22:07:06.125 161 12510.40 30.52 54745.75 88888.00 2014-06-10 22:07:06.250 161 12510.35 30.50 54745.72 88888.00 2014-06-10 22:07:06.375 161 12510.33 30.48 54745.68 88888.00 2014-06-10 22:07:06.500 161 12510.38 30.48 54745.70 88888.00 2014-06-10 22:07:06.625 161 12510.38 30.55 54745.72 88888.00 2014-06-10 22:07:06.750 161 12510.35 30.55 54745.72 88888.00 2014-06-10 22:07:06.875 161 12510.38 30.48 54745.75 88888.00 2014-06-10 22:07:07.000 161 12510.35 30.45 54745.70 88888.00 2014-06-10 22:07:07.125 161 12510.38 30.48 54745.68 88888.00 2014-06-10 22:07:07.250 161 12510.35 30.48 54745.68 88888.00 2014-06-10 22:07:07.375 161 12510.30 30.50 54745.68 88888.00 2014-06-10 22:07:07.500 161 12510.35 30.52 54745.70 88888.00 2014-06-10 22:07:07.625 161 12510.33 30.50 54745.70 88888.00 2014-06-10 22:07:07.750 161 12510.35 30.48 54745.72 88888.00 2014-06-10 22:07:07.875 161 12510.35 30.48 54745.72 88888.00 2014-06-10 22:07:08.000 161 12510.38 30.48 54745.68 88888.00 2014-06-10 22:07:08.125 161 12510.40 30.45 54745.70 88888.00 2014-06-10 22:07:08.250 161 12510.38 30.43 54745.70 88888.00 2014-06-10 22:07:08.375 161 12510.40 30.43 54745.70 88888.00 2014-06-10 22:07:08.500 161 12510.42 30.45 54745.68 88888.00 2014-06-10 22:07:08.625 161 12510.42 30.45 54745.68 88888.00 2014-06-10 22:07:08.750 161 12510.38 30.43 54745.68 88888.00 2014-06-10 22:07:08.875 161 12510.35 30.43 54745.70 88888.00 2014-06-10 22:07:09.000 161 12510.38 30.45 54745.68 88888.00 2014-06-10 22:07:09.125 161 12510.35 30.43 54745.70 88888.00 2014-06-10 22:07:09.250 161 12510.30 30.40 54745.72 88888.00 2014-06-10 22:07:09.375 161 12510.30 30.40 54745.70 88888.00 2014-06-10 22:07:09.500 161 12510.30 30.40 54745.70 88888.00 2014-06-10 22:07:09.625 161 12510.35 30.43 54745.70 88888.00 2014-06-10 22:07:09.750 161 12510.35 30.43 54745.70 88888.00 2014-06-10 22:07:09.875 161 12510.35 30.38 54745.68 88888.00 2014-06-10 22:07:10.000 161 12510.27 30.35 54745.70 88888.00 2014-06-10 22:07:10.125 161 12510.33 30.38 54745.72 88888.00 2014-06-10 22:07:10.250 161 12510.40 30.38 54745.75 88888.00 2014-06-10 22:07:10.375 161 12510.45 30.35 54745.70 88888.00 2014-06-10 22:07:10.500 161 12510.42 30.32 54745.65 88888.00 2014-06-10 22:07:10.625 161 12510.38 30.32 54745.68 88888.00 2014-06-10 22:07:10.750 161 12510.30 30.30 54745.68 88888.00 2014-06-10 22:07:10.875 161 12510.33 30.32 54745.65 88888.00 2014-06-10 22:07:11.000 161 12510.38 30.32 54745.68 88888.00 2014-06-10 22:07:11.125 161 12510.38 30.35 54745.70 88888.00 2014-06-10 22:07:11.250 161 12510.30 30.30 54745.70 88888.00 2014-06-10 22:07:11.375 161 12510.25 30.27 54745.68 88888.00 2014-06-10 22:07:11.500 161 12510.25 30.25 54745.68 88888.00 2014-06-10 22:07:11.625 161 12510.23 30.25 54745.70 88888.00 2014-06-10 22:07:11.750 161 12510.25 30.23 54745.70 88888.00 2014-06-10 22:07:11.875 161 12510.30 30.23 54745.72 88888.00 2014-06-10 22:07:12.000 161 12510.38 30.25 54745.70 88888.00 2014-06-10 22:07:12.125 161 12510.35 30.27 54745.70 88888.00 2014-06-10 22:07:12.250 161 12510.23 30.23 54745.68 88888.00 2014-06-10 22:07:12.375 161 12510.20 30.23 54745.70 88888.00 2014-06-10 22:07:12.500 161 12510.20 30.25 54745.72 88888.00 2014-06-10 22:07:12.625 161 12510.23 30.25 54745.70 88888.00 2014-06-10 22:07:12.750 161 12510.30 30.23 54745.72 88888.00 2014-06-10 22:07:12.875 161 12510.33 30.20 54745.68 88888.00 2014-06-10 22:07:13.000 161 12510.38 30.18 54745.68 88888.00 2014-06-10 22:07:13.125 161 12510.38 30.18 54745.68 88888.00 2014-06-10 22:07:13.250 161 12510.30 30.12 54745.68 88888.00 2014-06-10 22:07:13.375 161 12510.27 30.12 54745.68 88888.00 2014-06-10 22:07:13.500 161 12510.30 30.12 54745.72 88888.00 2014-06-10 22:07:13.625 161 12510.30 30.15 54745.72 88888.00 2014-06-10 22:07:13.750 161 12510.27 30.18 54745.72 88888.00 2014-06-10 22:07:13.875 161 12510.33 30.12 54745.70 88888.00 2014-06-10 22:07:14.000 161 12510.40 30.10 54745.72 88888.00 2014-06-10 22:07:14.125 161 12510.33 30.07 54745.72 88888.00 2014-06-10 22:07:14.250 161 12510.30 30.07 54745.70 88888.00 2014-06-10 22:07:14.375 161 12510.38 30.07 54745.70 88888.00 2014-06-10 22:07:14.500 161 12510.30 30.07 54745.72 88888.00 2014-06-10 22:07:14.625 161 12510.30 30.00 54745.70 88888.00 2014-06-10 22:07:14.750 161 12510.33 30.00 54745.68 88888.00 2014-06-10 22:07:14.875 161 12510.33 30.00 54745.70 88888.00 2014-06-10 22:07:15.000 161 12510.33 29.98 54745.68 88888.00 2014-06-10 22:07:15.125 161 12510.35 29.98 54745.70 88888.00 2014-06-10 22:07:15.250 161 12510.38 29.95 54745.72 88888.00 2014-06-10 22:07:15.375 161 12510.40 29.98 54745.70 88888.00 2014-06-10 22:07:15.500 161 12510.38 29.98 54745.70 88888.00 2014-06-10 22:07:15.625 161 12510.38 29.93 54745.68 88888.00 2014-06-10 22:07:15.750 161 12510.35 29.93 54745.70 88888.00 2014-06-10 22:07:15.875 161 12510.33 29.93 54745.70 88888.00 2014-06-10 22:07:16.000 161 12510.27 29.90 54745.72 88888.00 2014-06-10 22:07:16.125 161 12510.17 29.88 54745.72 88888.00 2014-06-10 22:07:16.250 161 12510.12 29.90 54745.70 88888.00 2014-06-10 22:07:16.375 161 12510.20 29.88 54745.70 88888.00 2014-06-10 22:07:16.500 161 12510.25 29.88 54745.70 88888.00 2014-06-10 22:07:16.625 161 12510.27 29.85 54745.72 88888.00 2014-06-10 22:07:16.750 161 12510.35 29.90 54745.72 88888.00 2014-06-10 22:07:16.875 161 12510.38 29.88 54745.72 88888.00 2014-06-10 22:07:17.000 161 12510.35 29.85 54745.70 88888.00 2014-06-10 22:07:17.125 161 12510.33 29.85 54745.68 88888.00 2014-06-10 22:07:17.250 161 12510.23 29.82 54745.70 88888.00 2014-06-10 22:07:17.375 161 12510.23 29.85 54745.72 88888.00 2014-06-10 22:07:17.500 161 12510.23 29.85 54745.70 88888.00 2014-06-10 22:07:17.625 161 12510.23 29.88 54745.70 88888.00 2014-06-10 22:07:17.750 161 12510.25 29.90 54745.72 88888.00 2014-06-10 22:07:17.875 161 12510.30 29.90 54745.70 88888.00 2014-06-10 22:07:18.000 161 12510.30 29.90 54745.68 88888.00 2014-06-10 22:07:18.125 161 12510.30 29.85 54745.65 88888.00 2014-06-10 22:07:18.250 161 12510.30 29.85 54745.70 88888.00 2014-06-10 22:07:18.375 161 12510.35 29.88 54745.70 88888.00 2014-06-10 22:07:18.500 161 12510.38 29.88 54745.72 88888.00 2014-06-10 22:07:18.625 161 12510.40 29.88 54745.70 88888.00 2014-06-10 22:07:18.750 161 12510.40 29.88 54745.68 88888.00 2014-06-10 22:07:18.875 161 12510.38 29.85 54745.68 88888.00 2014-06-10 22:07:19.000 161 12510.33 29.90 54745.68 88888.00 2014-06-10 22:07:19.125 161 12510.33 29.93 54745.68 88888.00 2014-06-10 22:07:19.250 161 12510.30 29.90 54745.68 88888.00 2014-06-10 22:07:19.375 161 12510.33 29.90 54745.70 88888.00 2014-06-10 22:07:19.500 161 12510.35 29.93 54745.70 88888.00 2014-06-10 22:07:19.625 161 12510.42 29.90 54745.70 88888.00 2014-06-10 22:07:19.750 161 12510.42 29.90 54745.70 88888.00 2014-06-10 22:07:19.875 161 12510.35 29.85 54745.68 88888.00 2014-06-10 22:07:20.000 161 12510.33 29.93 54745.68 88888.00 2014-06-10 22:07:20.125 161 12510.23 29.90 54745.70 88888.00 2014-06-10 22:07:20.250 161 12510.25 29.85 54745.72 88888.00 2014-06-10 22:07:20.375 161 12510.35 29.90 54745.70 88888.00 2014-06-10 22:07:20.500 161 12510.40 29.88 54745.68 88888.00 2014-06-10 22:07:20.625 161 12510.40 29.90 54745.68 88888.00 2014-06-10 22:07:20.750 161 12510.35 29.95 54745.68 88888.00 2014-06-10 22:07:20.875 161 12510.33 29.93 54745.70 88888.00 2014-06-10 22:07:21.000 161 12510.35 29.88 54745.70 88888.00 2014-06-10 22:07:21.125 161 12510.35 29.90 54745.68 88888.00 2014-06-10 22:07:21.250 161 12510.35 29.93 54745.70 88888.00 2014-06-10 22:07:21.375 161 12510.38 29.88 54745.68 88888.00 2014-06-10 22:07:21.500 161 12510.35 29.93 54745.70 88888.00 2014-06-10 22:07:21.625 161 12510.35 29.98 54745.70 88888.00 2014-06-10 22:07:21.750 161 12510.38 29.90 54745.70 88888.00 2014-06-10 22:07:21.875 161 12510.35 29.93 54745.72 88888.00 2014-06-10 22:07:22.000 161 12510.30 30.00 54745.70 88888.00 2014-06-10 22:07:22.125 161 12510.33 30.00 54745.68 88888.00 2014-06-10 22:07:22.250 161 12510.38 29.98 54745.65 88888.00 2014-06-10 22:07:22.375 161 12510.45 29.95 54745.65 88888.00 2014-06-10 22:07:22.500 161 12510.52 30.00 54745.65 88888.00 2014-06-10 22:07:22.625 161 12510.55 30.02 54745.68 88888.00 2014-06-10 22:07:22.750 161 12510.48 30.02 54745.68 88888.00 2014-06-10 22:07:22.875 161 12510.48 30.05 54745.68 88888.00 2014-06-10 22:07:23.000 161 12510.45 30.07 54745.65 88888.00 2014-06-10 22:07:23.125 161 12510.38 30.10 54745.70 88888.00 2014-06-10 22:07:23.250 161 12510.38 30.07 54745.70 88888.00 2014-06-10 22:07:23.375 161 12510.48 30.10 54745.70 88888.00 2014-06-10 22:07:23.500 161 12510.50 30.12 54745.75 88888.00 2014-06-10 22:07:23.625 161 12510.45 30.12 54745.72 88888.00 2014-06-10 22:07:23.750 161 12510.40 30.18 54745.68 88888.00 2014-06-10 22:07:23.875 161 12510.42 30.15 54745.65 88888.00 2014-06-10 22:07:24.000 161 12510.38 30.15 54745.65 88888.00 2014-06-10 22:07:24.125 161 12510.40 30.15 54745.68 88888.00 2014-06-10 22:07:24.250 161 12510.48 30.18 54745.70 88888.00 2014-06-10 22:07:24.375 161 12510.52 30.20 54745.72 88888.00 2014-06-10 22:07:24.500 161 12510.50 30.23 54745.68 88888.00 2014-06-10 22:07:24.625 161 12510.52 30.25 54745.65 88888.00 2014-06-10 22:07:24.750 161 12510.52 30.25 54745.65 88888.00 2014-06-10 22:07:24.875 161 12510.50 30.25 54745.65 88888.00 2014-06-10 22:07:25.000 161 12510.48 30.25 54745.62 88888.00 2014-06-10 22:07:25.125 161 12510.50 30.25 54745.65 88888.00 2014-06-10 22:07:25.250 161 12510.50 30.27 54745.68 88888.00 2014-06-10 22:07:25.375 161 12510.58 30.30 54745.65 88888.00 2014-06-10 22:07:25.500 161 12510.58 30.32 54745.57 88888.00 2014-06-10 22:07:25.625 161 12510.58 30.35 54745.60 88888.00 2014-06-10 22:07:25.750 161 12510.60 30.35 54745.60 88888.00 2014-06-10 22:07:25.875 161 12510.58 30.32 54745.60 88888.00 2014-06-10 22:07:26.000 161 12510.62 30.35 54745.62 88888.00 2014-06-10 22:07:26.125 161 12510.60 30.38 54745.65 88888.00 2014-06-10 22:07:26.250 161 12510.55 30.35 54745.62 88888.00 2014-06-10 22:07:26.375 161 12510.58 30.35 54745.62 88888.00 2014-06-10 22:07:26.500 161 12510.58 30.38 54745.57 88888.00 2014-06-10 22:07:26.625 161 12510.62 30.40 54745.57 88888.00 2014-06-10 22:07:26.750 161 12510.67 30.43 54745.60 88888.00 2014-06-10 22:07:26.875 161 12510.62 30.43 54745.62 88888.00 2014-06-10 22:07:27.000 161 12510.60 30.45 54745.60 88888.00 2014-06-10 22:07:27.125 161 12510.58 30.45 54745.60 88888.00 2014-06-10 22:07:27.250 161 12510.62 30.45 54745.60 88888.00 2014-06-10 22:07:27.375 161 12510.62 30.45 54745.60 88888.00 2014-06-10 22:07:27.500 161 12510.58 30.45 54745.60 88888.00 2014-06-10 22:07:27.625 161 12510.60 30.50 54745.60 88888.00 2014-06-10 22:07:27.750 161 12510.58 30.50 54745.60 88888.00 2014-06-10 22:07:27.875 161 12510.60 30.50 54745.60 88888.00 2014-06-10 22:07:28.000 161 12510.62 30.52 54745.57 88888.00 2014-06-10 22:07:28.125 161 12510.62 30.55 54745.60 88888.00 2014-06-10 22:07:28.250 161 12510.62 30.55 54745.57 88888.00 2014-06-10 22:07:28.375 161 12510.70 30.57 54745.55 88888.00 2014-06-10 22:07:28.500 161 12510.73 30.60 54745.60 88888.00 2014-06-10 22:07:28.625 161 12510.75 30.62 54745.57 88888.00 2014-06-10 22:07:28.750 161 12510.67 30.62 54745.55 88888.00 2014-06-10 22:07:28.875 161 12510.62 30.60 54745.53 88888.00 2014-06-10 22:07:29.000 161 12510.62 30.60 54745.53 88888.00 2014-06-10 22:07:29.125 161 12510.65 30.68 54745.55 88888.00 2014-06-10 22:07:29.250 161 12510.67 30.68 54745.57 88888.00 2014-06-10 22:07:29.375 161 12510.77 30.68 54745.60 88888.00 2014-06-10 22:07:29.500 161 12510.75 30.70 54745.60 88888.00 2014-06-10 22:07:29.625 161 12510.70 30.68 54745.57 88888.00 2014-06-10 22:07:29.750 161 12510.70 30.70 54745.55 88888.00 2014-06-10 22:07:29.875 161 12510.83 30.75 54745.57 88888.00 2014-06-10 22:07:30.000 161 12510.88 30.73 54745.57 88888.00 2014-06-10 22:07:30.125 161 12510.77 30.70 54745.55 88888.00 2014-06-10 22:07:30.250 161 12510.77 30.70 54745.55 88888.00 2014-06-10 22:07:30.375 161 12510.83 30.73 54745.50 88888.00 2014-06-10 22:07:30.500 161 12510.80 30.75 54745.50 88888.00 2014-06-10 22:07:30.625 161 12510.77 30.75 54745.53 88888.00 2014-06-10 22:07:30.750 161 12510.77 30.73 54745.55 88888.00 2014-06-10 22:07:30.875 161 12510.77 30.73 54745.53 88888.00 2014-06-10 22:07:31.000 161 12510.80 30.73 54745.53 88888.00 2014-06-10 22:07:31.125 161 12510.88 30.75 54745.55 88888.00 2014-06-10 22:07:31.250 161 12510.83 30.75 54745.53 88888.00 2014-06-10 22:07:31.375 161 12510.77 30.73 54745.50 88888.00 2014-06-10 22:07:31.500 161 12510.80 30.75 54745.50 88888.00 2014-06-10 22:07:31.625 161 12510.85 30.75 54745.50 88888.00 2014-06-10 22:07:31.750 161 12510.88 30.75 54745.53 88888.00 2014-06-10 22:07:31.875 161 12510.92 30.75 54745.53 88888.00 2014-06-10 22:07:32.000 161 12510.95 30.77 54745.50 88888.00 2014-06-10 22:07:32.125 161 12510.92 30.80 54745.53 88888.00 2014-06-10 22:07:32.250 161 12510.88 30.80 54745.53 88888.00 2014-06-10 22:07:32.375 161 12510.90 30.80 54745.50 88888.00 2014-06-10 22:07:32.500 161 12510.88 30.77 54745.50 88888.00 2014-06-10 22:07:32.625 161 12510.98 30.77 54745.50 88888.00 2014-06-10 22:07:32.750 161 12511.05 30.77 54745.53 88888.00 2014-06-10 22:07:32.875 161 12511.05 30.75 54745.50 88888.00 2014-06-10 22:07:33.000 161 12511.00 30.75 54745.50 88888.00 2014-06-10 22:07:33.125 161 12510.95 30.75 54745.50 88888.00 2014-06-10 22:07:33.250 161 12510.95 30.73 54745.50 88888.00 2014-06-10 22:07:33.375 161 12510.95 30.73 54745.50 88888.00 2014-06-10 22:07:33.500 161 12510.95 30.73 54745.53 88888.00 2014-06-10 22:07:33.625 161 12510.95 30.73 54745.53 88888.00 2014-06-10 22:07:33.750 161 12510.98 30.73 54745.50 88888.00 2014-06-10 22:07:33.875 161 12511.00 30.73 54745.50 88888.00 2014-06-10 22:07:34.000 161 12511.10 30.75 54745.50 88888.00 2014-06-10 22:07:34.125 161 12511.12 30.75 54745.53 88888.00 2014-06-10 22:07:34.250 161 12511.08 30.73 54745.53 88888.00 2014-06-10 22:07:34.375 161 12511.05 30.73 54745.55 88888.00 2014-06-10 22:07:34.500 161 12511.05 30.75 54745.53 88888.00 2014-06-10 22:07:34.625 161 12511.05 30.73 54745.53 88888.00 2014-06-10 22:07:34.750 161 12511.08 30.70 54745.50 88888.00 2014-06-10 22:07:34.875 161 12511.12 30.73 54745.50 88888.00 2014-06-10 22:07:35.000 161 12511.12 30.70 54745.47 88888.00 2014-06-10 22:07:35.125 161 12511.08 30.68 54745.47 88888.00 2014-06-10 22:07:35.250 161 12511.05 30.68 54745.47 88888.00 2014-06-10 22:07:35.375 161 12511.10 30.68 54745.47 88888.00 2014-06-10 22:07:35.500 161 12511.12 30.68 54745.47 88888.00 2014-06-10 22:07:35.625 161 12511.12 30.65 54745.50 88888.00 2014-06-10 22:07:35.750 161 12511.10 30.68 54745.50 88888.00 2014-06-10 22:07:35.875 161 12511.02 30.68 54745.47 88888.00 2014-06-10 22:07:36.000 161 12510.98 30.68 54745.47 88888.00 2014-06-10 22:07:36.125 161 12511.00 30.68 54745.50 88888.00 2014-06-10 22:07:36.250 161 12511.00 30.65 54745.50 88888.00 2014-06-10 22:07:36.375 161 12511.05 30.62 54745.50 88888.00 2014-06-10 22:07:36.500 161 12511.02 30.57 54745.45 88888.00 2014-06-10 22:07:36.625 161 12511.02 30.57 54745.45 88888.00 2014-06-10 22:07:36.750 161 12511.05 30.62 54745.47 88888.00 2014-06-10 22:07:36.875 161 12511.10 30.62 54745.50 88888.00 2014-06-10 22:07:37.000 161 12511.08 30.57 54745.50 88888.00 2014-06-10 22:07:37.125 161 12511.10 30.57 54745.50 88888.00 2014-06-10 22:07:37.250 161 12511.12 30.57 54745.47 88888.00 2014-06-10 22:07:37.375 161 12511.15 30.55 54745.50 88888.00 2014-06-10 22:07:37.500 161 12511.05 30.52 54745.43 88888.00 2014-06-10 22:07:37.625 161 12510.10 30.62 54745.50 88888.00 2014-06-10 22:07:37.750 161 12510.02 31.05 54745.62 88888.00 2014-06-10 22:07:37.875 161 12511.20 31.15 54745.57 88888.00 2014-06-10 22:07:38.000 161 12511.73 30.85 54745.43 88888.00 2014-06-10 22:07:38.125 161 12511.33 30.50 54745.32 88888.00 2014-06-10 22:07:38.250 161 12511.00 30.48 54745.35 88888.00 2014-06-10 22:07:38.375 161 12510.98 30.52 54745.45 88888.00 2014-06-10 22:07:38.500 161 12511.05 30.50 54745.47 88888.00 2014-06-10 22:07:38.625 161 12511.08 30.48 54745.47 88888.00 2014-06-10 22:07:38.750 161 12511.10 30.43 54745.47 88888.00 2014-06-10 22:07:38.875 161 12511.12 30.45 54745.50 88888.00 2014-06-10 22:07:39.000 161 12511.10 30.45 54745.47 88888.00 2014-06-10 22:07:39.125 161 12511.02 30.45 54745.47 88888.00 2014-06-10 22:07:39.250 161 12511.00 30.43 54745.53 88888.00 2014-06-10 22:07:39.375 161 12511.05 30.45 54745.55 88888.00 2014-06-10 22:07:39.500 161 12511.08 30.45 54745.53 88888.00 2014-06-10 22:07:39.625 161 12511.08 30.43 54745.50 88888.00 2014-06-10 22:07:39.750 161 12511.05 30.40 54745.47 88888.00 2014-06-10 22:07:39.875 161 12511.05 30.43 54745.47 88888.00 2014-06-10 22:07:40.000 161 12511.02 30.43 54745.47 88888.00 2014-06-10 22:07:40.125 161 12511.08 30.40 54745.50 88888.00 2014-06-10 22:07:40.250 161 12511.02 30.38 54745.47 88888.00 2014-06-10 22:07:40.375 161 12510.90 30.32 54745.45 88888.00 2014-06-10 22:07:40.500 161 12510.92 30.35 54745.47 88888.00 2014-06-10 22:07:40.625 161 12511.00 30.38 54745.50 88888.00 2014-06-10 22:07:40.750 161 12511.02 30.40 54745.50 88888.00 2014-06-10 22:07:40.875 161 12511.08 30.38 54745.53 88888.00 2014-06-10 22:07:41.000 161 12511.10 30.35 54745.53 88888.00 2014-06-10 22:07:41.125 161 12511.08 30.35 54745.55 88888.00 2014-06-10 22:07:41.250 161 12511.02 30.32 54745.53 88888.00 2014-06-10 22:07:41.375 161 12511.05 30.32 54745.50 88888.00 2014-06-10 22:07:41.500 161 12511.05 30.32 54745.50 88888.00 2014-06-10 22:07:41.625 161 12511.05 30.32 54745.53 88888.00 2014-06-10 22:07:41.750 161 12511.02 30.32 54745.55 88888.00 2014-06-10 22:07:41.875 161 12511.05 30.32 54745.60 88888.00 2014-06-10 22:07:42.000 161 12511.10 30.32 54745.55 88888.00 2014-06-10 22:07:42.125 161 12511.12 30.38 54745.53 88888.00 2014-06-10 22:07:42.250 161 12511.08 30.32 54745.53 88888.00 2014-06-10 22:07:42.375 161 12511.10 30.32 54745.50 88888.00 2014-06-10 22:07:42.500 161 12511.15 30.32 54745.50 88888.00 2014-06-10 22:07:42.625 161 12511.17 30.30 54745.47 88888.00 2014-06-10 22:07:42.750 161 12511.12 30.32 54745.50 88888.00 2014-06-10 22:07:42.875 161 12511.08 30.30 54745.47 88888.00 2014-06-10 22:07:43.000 161 12511.05 30.30 54745.47 88888.00 2014-06-10 22:07:43.125 161 12511.08 30.32 54745.53 88888.00 2014-06-10 22:07:43.250 161 12511.08 30.27 54745.53 88888.00 2014-06-10 22:07:43.375 161 12511.08 30.27 54745.53 88888.00 2014-06-10 22:07:43.500 161 12511.05 30.30 54745.53 88888.00 2014-06-10 22:07:43.625 161 12511.05 30.30 54745.53 88888.00 2014-06-10 22:07:43.750 161 12511.08 30.27 54745.53 88888.00 2014-06-10 22:07:43.875 161 12511.10 30.27 54745.55 88888.00 2014-06-10 22:07:44.000 161 12511.08 30.25 54745.53 88888.00 2014-06-10 22:07:44.125 161 12511.10 30.25 54745.50 88888.00 2014-06-10 22:07:44.250 161 12511.05 30.25 54745.53 88888.00 2014-06-10 22:07:44.375 161 12511.10 30.25 54745.55 88888.00 2014-06-10 22:07:44.500 161 12511.15 30.27 54745.55 88888.00 2014-06-10 22:07:44.625 161 12511.15 30.23 54745.53 88888.00 2014-06-10 22:07:44.750 161 12511.12 30.23 54745.53 88888.00 2014-06-10 22:07:44.875 161 12511.12 30.25 54745.55 88888.00 2014-06-10 22:07:45.000 161 12511.08 30.27 54745.53 88888.00 2014-06-10 22:07:45.125 161 12511.00 30.27 54745.57 88888.00 2014-06-10 22:07:45.250 161 12511.00 30.25 54745.57 88888.00 2014-06-10 22:07:45.375 161 12511.10 30.27 54745.55 88888.00 2014-06-10 22:07:45.500 161 12511.12 30.27 54745.53 88888.00 2014-06-10 22:07:45.625 161 12511.10 30.30 54745.53 88888.00 2014-06-10 22:07:45.750 161 12511.12 30.30 54745.55 88888.00 2014-06-10 22:07:45.875 161 12511.12 30.30 54745.53 88888.00 2014-06-10 22:07:46.000 161 12511.10 30.27 54745.50 88888.00 2014-06-10 22:07:46.125 161 12511.12 30.30 54745.53 88888.00 2014-06-10 22:07:46.250 161 12511.15 30.30 54745.53 88888.00 2014-06-10 22:07:46.375 161 12511.17 30.27 54745.50 88888.00 2014-06-10 22:07:46.500 161 12511.08 30.27 54745.50 88888.00 2014-06-10 22:07:46.625 161 12511.00 30.27 54745.50 88888.00 2014-06-10 22:07:46.750 161 12511.08 30.30 54745.55 88888.00 2014-06-10 22:07:46.875 161 12511.12 30.30 54745.57 88888.00 2014-06-10 22:07:47.000 161 12511.12 30.27 54745.55 88888.00 2014-06-10 22:07:47.125 161 12511.08 30.30 54745.55 88888.00 2014-06-10 22:07:47.250 161 12511.05 30.30 54745.55 88888.00 2014-06-10 22:07:47.375 161 12511.08 30.32 54745.53 88888.00 2014-06-10 22:07:47.500 161 12511.05 30.32 54745.53 88888.00 2014-06-10 22:07:47.625 161 12511.08 30.32 54745.53 88888.00 2014-06-10 22:07:47.750 161 12511.15 30.38 54745.55 88888.00 2014-06-10 22:07:47.875 161 12511.15 30.40 54745.55 88888.00 2014-06-10 22:07:48.000 161 12511.15 30.40 54745.53 88888.00 2014-06-10 22:07:48.125 161 12511.20 30.38 54745.53 88888.00 2014-06-10 22:07:48.250 161 12511.23 30.35 54745.55 88888.00 2014-06-10 22:07:48.375 161 12511.20 30.38 54745.55 88888.00 2014-06-10 22:07:48.500 161 12511.15 30.38 54745.55 88888.00 2014-06-10 22:07:48.625 161 12511.12 30.35 54745.57 88888.00 2014-06-10 22:07:48.750 161 12511.12 30.35 54745.55 88888.00 2014-06-10 22:07:48.875 161 12511.10 30.38 54745.53 88888.00 2014-06-10 22:07:49.000 161 12511.10 30.38 54745.53 88888.00 2014-06-10 22:07:49.125 161 12511.12 30.38 54745.55 88888.00 2014-06-10 22:07:49.250 161 12511.17 30.40 54745.55 88888.00 2014-06-10 22:07:49.375 161 12511.20 30.43 54745.57 88888.00 2014-06-10 22:07:49.500 161 12511.17 30.45 54745.57 88888.00 2014-06-10 22:07:49.625 161 12511.17 30.45 54745.55 88888.00 2014-06-10 22:07:49.750 161 12511.27 30.45 54745.53 88888.00 2014-06-10 22:07:49.875 161 12511.25 30.45 54745.53 88888.00 2014-06-10 22:07:50.000 161 12511.25 30.48 54745.53 88888.00 2014-06-10 22:07:50.125 161 12511.23 30.48 54745.53 88888.00 2014-06-10 22:07:50.250 161 12511.23 30.45 54745.53 88888.00 2014-06-10 22:07:50.375 161 12511.23 30.48 54745.53 88888.00 2014-06-10 22:07:50.500 161 12511.23 30.43 54745.50 88888.00 2014-06-10 22:07:50.625 161 12511.20 30.45 54745.53 88888.00 2014-06-10 22:07:50.750 161 12511.20 30.45 54745.55 88888.00 2014-06-10 22:07:50.875 161 12511.17 30.48 54745.53 88888.00 2014-06-10 22:07:51.000 161 12511.12 30.50 54745.53 88888.00 2014-06-10 22:07:51.125 161 12511.17 30.48 54745.50 88888.00 2014-06-10 22:07:51.250 161 12511.15 30.48 54745.53 88888.00 2014-06-10 22:07:51.375 161 12511.15 30.55 54745.55 88888.00 2014-06-10 22:07:51.500 161 12511.20 30.55 54745.55 88888.00 2014-06-10 22:07:51.625 161 12511.23 30.50 54745.53 88888.00 2014-06-10 22:07:51.750 161 12511.23 30.50 54745.53 88888.00 2014-06-10 22:07:51.875 161 12511.20 30.52 54745.55 88888.00 2014-06-10 22:07:52.000 161 12511.20 30.52 54745.50 88888.00 2014-06-10 22:07:52.125 161 12511.17 30.55 54745.53 88888.00 2014-06-10 22:07:52.250 161 12511.20 30.55 54745.55 88888.00 2014-06-10 22:07:52.375 161 12511.20 30.57 54745.53 88888.00 2014-06-10 22:07:52.500 161 12511.20 30.60 54745.53 88888.00 2014-06-10 22:07:52.625 161 12511.17 30.57 54745.53 88888.00 2014-06-10 22:07:52.750 161 12511.17 30.57 54745.53 88888.00 2014-06-10 22:07:52.875 161 12511.23 30.60 54745.50 88888.00 2014-06-10 22:07:53.000 161 12511.30 30.57 54745.47 88888.00 2014-06-10 22:07:53.125 161 12511.25 30.60 54745.47 88888.00 2014-06-10 22:07:53.250 161 12511.23 30.65 54745.50 88888.00 2014-06-10 22:07:53.375 161 12511.25 30.68 54745.53 88888.00 2014-06-10 22:07:53.500 161 12511.17 30.68 54745.53 88888.00 2014-06-10 22:07:53.625 161 12511.12 30.65 54745.53 88888.00 2014-06-10 22:07:53.750 161 12511.10 30.62 54745.50 88888.00 2014-06-10 22:07:53.875 161 12511.10 30.68 54745.47 88888.00 2014-06-10 22:07:54.000 161 12511.15 30.70 54745.50 88888.00 2014-06-10 22:07:54.125 161 12511.25 30.73 54745.53 88888.00 2014-06-10 22:07:54.250 161 12511.23 30.73 54745.50 88888.00 2014-06-10 22:07:54.375 161 12511.15 30.73 54745.53 88888.00 2014-06-10 22:07:54.500 161 12511.10 30.73 54745.53 88888.00 2014-06-10 22:07:54.625 161 12511.15 30.70 54745.50 88888.00 2014-06-10 22:07:54.750 161 12511.17 30.73 54745.50 88888.00 2014-06-10 22:07:54.875 161 12511.20 30.73 54745.50 88888.00 2014-06-10 22:07:55.000 161 12511.27 30.73 54745.47 88888.00 2014-06-10 22:07:55.125 161 12511.27 30.73 54745.53 88888.00 2014-06-10 22:07:55.250 161 12511.17 30.70 54745.53 88888.00 2014-06-10 22:07:55.375 161 12511.12 30.73 54745.50 88888.00 2014-06-10 22:07:55.500 161 12511.12 30.77 54745.50 88888.00 2014-06-10 22:07:55.625 161 12511.17 30.77 54745.50 88888.00 2014-06-10 22:07:55.750 161 12511.17 30.77 54745.50 88888.00 2014-06-10 22:07:55.875 161 12511.23 30.77 54745.50 88888.00 2014-06-10 22:07:56.000 161 12511.27 30.80 54745.47 88888.00 2014-06-10 22:07:56.125 161 12511.23 30.77 54745.50 88888.00 2014-06-10 22:07:56.250 161 12511.23 30.75 54745.50 88888.00 2014-06-10 22:07:56.375 161 12511.25 30.73 54745.47 88888.00 2014-06-10 22:07:56.500 161 12511.25 30.77 54745.50 88888.00 2014-06-10 22:07:56.625 161 12511.33 30.77 54745.53 88888.00 2014-06-10 22:07:56.750 161 12511.35 30.75 54745.50 88888.00 2014-06-10 22:07:56.875 161 12511.35 30.77 54745.55 88888.00 2014-06-10 22:07:57.000 161 12511.30 30.77 54745.47 88888.00 2014-06-10 22:07:57.125 161 12511.25 30.77 54745.45 88888.00 2014-06-10 22:07:57.250 161 12511.20 30.73 54745.47 88888.00 2014-06-10 22:07:57.375 161 12511.20 30.75 54745.47 88888.00 2014-06-10 22:07:57.500 161 12511.23 30.80 54745.47 88888.00 2014-06-10 22:07:57.625 161 12511.27 30.82 54745.50 88888.00 2014-06-10 22:07:57.750 161 12511.30 30.80 54745.50 88888.00 2014-06-10 22:07:57.875 161 12511.33 30.80 54745.47 88888.00 2014-06-10 22:07:58.000 161 12511.30 30.80 54745.53 88888.00 2014-06-10 22:07:58.125 161 12511.25 30.82 54745.53 88888.00 2014-06-10 22:07:58.250 161 12511.25 30.85 54745.47 88888.00 2014-06-10 22:07:58.375 161 12511.33 30.85 54745.50 88888.00 2014-06-10 22:07:58.500 161 12511.33 30.82 54745.53 88888.00 2014-06-10 22:07:58.625 161 12511.25 30.82 54745.50 88888.00 2014-06-10 22:07:58.750 161 12511.27 30.82 54745.47 88888.00 2014-06-10 22:07:58.875 161 12511.35 30.82 54745.47 88888.00 2014-06-10 22:07:59.000 161 12511.33 30.82 54745.45 88888.00 2014-06-10 22:07:59.125 161 12511.38 30.85 54745.47 88888.00 2014-06-10 22:07:59.250 161 12511.33 30.82 54745.47 88888.00 2014-06-10 22:07:59.375 161 12511.33 30.85 54745.50 88888.00 2014-06-10 22:07:59.500 161 12511.35 30.85 54745.50 88888.00 2014-06-10 22:07:59.625 161 12511.33 30.88 54745.50 88888.00 2014-06-10 22:07:59.750 161 12511.27 30.88 54745.50 88888.00 2014-06-10 22:07:59.875 161 12511.30 30.85 54745.50 88888.00 2014-06-10 22:08:00.000 161 12511.27 30.80 54745.47 88888.00 2014-06-10 22:08:00.125 161 12511.20 30.82 54745.50 88888.00 2014-06-10 22:08:00.250 161 12511.20 30.85 54745.53 88888.00 2014-06-10 22:08:00.375 161 12511.23 30.85 54745.47 88888.00 2014-06-10 22:08:00.500 161 12511.33 30.82 54745.45 88888.00 2014-06-10 22:08:00.625 161 12511.42 30.85 54745.47 88888.00 2014-06-10 22:08:00.750 161 12511.45 30.82 54745.47 88888.00 2014-06-10 22:08:00.875 161 12511.35 30.82 54745.47 88888.00 2014-06-10 22:08:01.000 161 12511.30 30.82 54745.50 88888.00 2014-06-10 22:08:01.125 161 12511.30 30.80 54745.50 88888.00 2014-06-10 22:08:01.250 161 12511.30 30.85 54745.50 88888.00 2014-06-10 22:08:01.375 161 12511.27 30.85 54745.50 88888.00 2014-06-10 22:08:01.500 161 12511.25 30.85 54745.50 88888.00 2014-06-10 22:08:01.625 161 12511.33 30.85 54745.50 88888.00 2014-06-10 22:08:01.750 161 12511.40 30.85 54745.50 88888.00 2014-06-10 22:08:01.875 161 12511.35 30.85 54745.47 88888.00 2014-06-10 22:08:02.000 161 12511.35 30.88 54745.47 88888.00 2014-06-10 22:08:02.125 161 12511.40 30.82 54745.47 88888.00 2014-06-10 22:08:02.250 161 12511.35 30.77 54745.50 88888.00 2014-06-10 22:08:02.375 161 12511.38 30.77 54745.47 88888.00 2014-06-10 22:08:02.500 161 12511.40 30.75 54745.47 88888.00 2014-06-10 22:08:02.625 161 12511.45 30.77 54745.47 88888.00 2014-06-10 22:08:02.750 161 12511.48 30.80 54745.53 88888.00 2014-06-10 22:08:02.875 161 12511.42 30.75 54745.55 88888.00 2014-06-10 22:08:03.000 161 12511.42 30.73 54745.47 88888.00 2014-06-10 22:08:03.125 161 12511.38 30.73 54745.47 88888.00 2014-06-10 22:08:03.250 161 12511.33 30.73 54745.50 88888.00 2014-06-10 22:08:03.375 161 12511.35 30.75 54745.50 88888.00 2014-06-10 22:08:03.500 161 12511.40 30.75 54745.55 88888.00 2014-06-10 22:08:03.625 161 12511.42 30.73 54745.57 88888.00 2014-06-10 22:08:03.750 161 12511.40 30.75 54745.55 88888.00 2014-06-10 22:08:03.875 161 12511.35 30.70 54745.47 88888.00 2014-06-10 22:08:04.000 161 12511.33 30.73 54745.45 88888.00 2014-06-10 22:08:04.125 161 12511.40 30.73 54745.50 88888.00 2014-06-10 22:08:04.250 161 12511.42 30.68 54745.53 88888.00 2014-06-10 22:08:04.375 161 12511.45 30.68 54745.55 88888.00 2014-06-10 22:08:04.500 161 12511.50 30.70 54745.55 88888.00 2014-06-10 22:08:04.625 161 12511.48 30.68 54745.50 88888.00 2014-06-10 22:08:04.750 161 12511.42 30.70 54745.47 88888.00 2014-06-10 22:08:04.875 161 12511.45 30.68 54745.47 88888.00 2014-06-10 22:08:05.000 161 12511.48 30.65 54745.47 88888.00 2014-06-10 22:08:05.125 161 12511.50 30.65 54745.50 88888.00 2014-06-10 22:08:05.250 161 12511.55 30.68 54745.55 88888.00 2014-06-10 22:08:05.375 161 12511.55 30.65 54745.50 88888.00 2014-06-10 22:08:05.500 161 12511.55 30.62 54745.50 88888.00 2014-06-10 22:08:05.625 161 12511.58 30.62 54745.47 88888.00 2014-06-10 22:08:05.750 161 12511.60 30.62 54745.45 88888.00 2014-06-10 22:08:05.875 161 12511.58 30.62 54745.50 88888.00 2014-06-10 22:08:06.000 161 12511.60 30.60 54745.53 88888.00 2014-06-10 22:08:06.125 161 12511.58 30.57 54745.53 88888.00 2014-06-10 22:08:06.250 161 12511.55 30.55 54745.50 88888.00 2014-06-10 22:08:06.375 161 12511.62 30.55 54745.47 88888.00 2014-06-10 22:08:06.500 161 12511.55 30.55 54745.47 88888.00 2014-06-10 22:08:06.625 161 12511.55 30.55 54745.47 88888.00 2014-06-10 22:08:06.750 161 12511.62 30.60 54745.50 88888.00 2014-06-10 22:08:06.875 161 12511.62 30.60 54745.53 88888.00 2014-06-10 22:08:07.000 161 12511.65 30.60 54745.47 88888.00 2014-06-10 22:08:07.125 161 12511.60 30.57 54745.45 88888.00 2014-06-10 22:08:07.250 161 12511.62 30.55 54745.45 88888.00 2014-06-10 22:08:07.375 161 12511.67 30.57 54745.47 88888.00 2014-06-10 22:08:07.500 161 12511.65 30.55 54745.47 88888.00 2014-06-10 22:08:07.625 161 12511.62 30.50 54745.50 88888.00 2014-06-10 22:08:07.750 161 12511.73 30.48 54745.53 88888.00 2014-06-10 22:08:07.875 161 12511.67 30.48 54745.50 88888.00 2014-06-10 22:08:08.000 161 12511.60 30.45 54745.47 88888.00 2014-06-10 22:08:08.125 161 12511.62 30.52 54745.50 88888.00 2014-06-10 22:08:08.250 161 12511.55 30.48 54745.47 88888.00 2014-06-10 22:08:08.375 161 12511.65 30.50 54745.47 88888.00 2014-06-10 22:08:08.500 161 12511.75 30.48 54745.53 88888.00 2014-06-10 22:08:08.625 161 12511.73 30.45 54745.55 88888.00 2014-06-10 22:08:08.750 161 12511.65 30.45 54745.50 88888.00 2014-06-10 22:08:08.875 161 12511.65 30.43 54745.47 88888.00 2014-06-10 22:08:09.000 161 12511.73 30.40 54745.47 88888.00 2014-06-10 22:08:09.125 161 12511.73 30.38 54745.47 88888.00 2014-06-10 22:08:09.250 161 12511.67 30.38 54745.47 88888.00 2014-06-10 22:08:09.375 161 12511.77 30.40 54745.50 88888.00 2014-06-10 22:08:09.500 161 12511.77 30.38 54745.45 88888.00 2014-06-10 22:08:09.625 161 12511.75 30.35 54745.43 88888.00 2014-06-10 22:08:09.750 161 12511.73 30.35 54745.45 88888.00 2014-06-10 22:08:09.875 161 12511.73 30.35 54745.43 88888.00 2014-06-10 22:08:10.000 161 12511.73 30.35 54745.45 88888.00 2014-06-10 22:08:10.125 161 12511.73 30.32 54745.50 88888.00 2014-06-10 22:08:10.250 161 12511.67 30.32 54745.50 88888.00 2014-06-10 22:08:10.375 161 12511.67 30.35 54745.47 88888.00 2014-06-10 22:08:10.500 161 12511.75 30.35 54745.47 88888.00 2014-06-10 22:08:10.625 161 12511.80 30.35 54745.47 88888.00 2014-06-10 22:08:10.750 161 12511.83 30.38 54745.50 88888.00 2014-06-10 22:08:10.875 161 12511.85 30.38 54745.47 88888.00 2014-06-10 22:08:11.000 161 12511.85 30.38 54745.47 88888.00 2014-06-10 22:08:11.125 161 12511.80 30.38 54745.47 88888.00 2014-06-10 22:08:11.250 161 12511.75 30.38 54745.50 88888.00 2014-06-10 22:08:11.375 161 12511.83 30.40 54745.47 88888.00 2014-06-10 22:08:11.500 161 12511.90 30.40 54745.50 88888.00 2014-06-10 22:08:11.625 161 12511.90 30.38 54745.47 88888.00 2014-06-10 22:08:11.750 161 12511.90 30.35 54745.47 88888.00 2014-06-10 22:08:11.875 161 12511.90 30.35 54745.50 88888.00 2014-06-10 22:08:12.000 161 12511.92 30.32 54745.47 88888.00 2014-06-10 22:08:12.125 161 12511.88 30.32 54745.45 88888.00 2014-06-10 22:08:12.250 161 12511.83 30.32 54745.45 88888.00 2014-06-10 22:08:12.375 161 12511.83 30.35 54745.47 88888.00 2014-06-10 22:08:12.500 161 12511.90 30.57 54745.57 88888.00 2014-06-10 22:08:12.625 161 12511.90 30.52 54745.55 88888.00 2014-06-10 22:08:12.750 161 12511.92 30.38 54745.50 88888.00 2014-06-10 22:08:12.875 161 12511.88 30.30 54745.43 88888.00 2014-06-10 22:08:13.000 161 12511.80 30.38 54745.43 88888.00 2014-06-10 22:08:13.125 161 12511.88 30.38 54745.45 88888.00 2014-06-10 22:08:13.250 161 12511.92 30.32 54745.45 88888.00 2014-06-10 22:08:13.375 161 12511.92 30.35 54745.43 88888.00 2014-06-10 22:08:13.500 161 12511.90 30.32 54745.47 88888.00 2014-06-10 22:08:13.625 161 12511.85 30.35 54745.45 88888.00 2014-06-10 22:08:13.750 161 12511.77 30.35 54745.40 88888.00 2014-06-10 22:08:13.875 161 12511.80 30.32 54745.43 88888.00 2014-06-10 22:08:14.000 161 12511.80 30.32 54745.40 88888.00 2014-06-10 22:08:14.125 161 12511.80 30.32 54745.40 88888.00 2014-06-10 22:08:14.250 161 12511.83 30.30 54745.43 88888.00 2014-06-10 22:08:14.375 161 12511.90 30.32 54745.43 88888.00 2014-06-10 22:08:14.500 161 12511.90 30.38 54745.43 88888.00 2014-06-10 22:08:14.625 161 12511.88 30.38 54745.43 88888.00 2014-06-10 22:08:14.750 161 12511.85 30.35 54745.45 88888.00 2014-06-10 22:08:14.875 161 12511.85 30.32 54745.47 88888.00 2014-06-10 22:08:15.000 161 12511.92 30.32 54745.47 88888.00 2014-06-10 22:08:15.125 161 12511.95 30.32 54745.47 88888.00 2014-06-10 22:08:15.250 161 12511.92 30.30 54745.47 88888.00 2014-06-10 22:08:15.375 161 12511.98 30.35 54745.45 88888.00 2014-06-10 22:08:15.500 161 12512.02 30.38 54745.45 88888.00 2014-06-10 22:08:15.625 161 12512.00 30.38 54745.45 88888.00 2014-06-10 22:08:15.750 161 12511.92 30.35 54745.45 88888.00 2014-06-10 22:08:15.875 161 12511.92 30.38 54745.43 88888.00 2014-06-10 22:08:16.000 161 12511.95 30.38 54745.43 88888.00 2014-06-10 22:08:16.125 161 12511.90 30.30 54745.38 88888.00 2014-06-10 22:08:16.250 161 12511.83 30.30 54745.38 88888.00 2014-06-10 22:08:16.375 161 12511.90 30.38 54745.43 88888.00 2014-06-10 22:08:16.500 161 12511.98 30.43 54745.47 88888.00 2014-06-10 22:08:16.625 161 12511.92 30.43 54745.45 88888.00 2014-06-10 22:08:16.750 161 12511.90 30.43 54745.45 88888.00 2014-06-10 22:08:16.875 161 12511.98 30.40 54745.45 88888.00 2014-06-10 22:08:17.000 161 12511.92 30.40 54745.45 88888.00 2014-06-10 22:08:17.125 161 12511.92 30.43 54745.45 88888.00 2014-06-10 22:08:17.250 161 12511.95 30.40 54745.45 88888.00 2014-06-10 22:08:17.375 161 12511.95 30.45 54745.45 88888.00 2014-06-10 22:08:17.500 161 12511.95 30.48 54745.45 88888.00 2014-06-10 22:08:17.625 161 12511.98 30.50 54745.47 88888.00 2014-06-10 22:08:17.750 161 12511.95 30.50 54745.50 88888.00 2014-06-10 22:08:17.875 161 12511.90 30.48 54745.45 88888.00 2014-06-10 22:08:18.000 161 12511.95 30.48 54745.45 88888.00 2014-06-10 22:08:18.125 161 12512.08 30.52 54745.50 88888.00 2014-06-10 22:08:18.250 161 12512.02 30.50 54745.50 88888.00 2014-06-10 22:08:18.375 161 12512.00 30.50 54745.47 88888.00 2014-06-10 22:08:18.500 161 12511.90 30.50 54745.50 88888.00 2014-06-10 22:08:18.625 161 12511.88 30.48 54745.47 88888.00 2014-06-10 22:08:18.750 161 12511.90 30.52 54745.45 88888.00 2014-06-10 22:08:18.875 161 12511.95 30.52 54745.45 88888.00 2014-06-10 22:08:19.000 161 12511.92 30.55 54745.43 88888.00 2014-06-10 22:08:19.125 161 12511.95 30.57 54745.45 88888.00 2014-06-10 22:08:19.250 161 12511.95 30.57 54745.45 88888.00 2014-06-10 22:08:19.375 161 12512.00 30.60 54745.47 88888.00 2014-06-10 22:08:19.500 161 12511.95 30.62 54745.45 88888.00 2014-06-10 22:08:19.625 161 12511.92 30.62 54745.45 88888.00 2014-06-10 22:08:19.750 161 12511.95 30.60 54745.43 88888.00 2014-06-10 22:08:19.875 161 12511.95 30.62 54745.43 88888.00 2014-06-10 22:08:20.000 161 12511.92 30.68 54745.43 88888.00 2014-06-10 22:08:20.125 161 12511.88 30.65 54745.50 88888.00 2014-06-10 22:08:20.250 161 12511.92 30.68 54745.50 88888.00 2014-06-10 22:08:20.375 161 12512.02 30.65 54745.47 88888.00 2014-06-10 22:08:20.500 161 12512.02 30.70 54745.47 88888.00 2014-06-10 22:08:20.625 161 12512.05 30.73 54745.47 88888.00 2014-06-10 22:08:20.750 161 12512.02 30.70 54745.45 88888.00 2014-06-10 22:08:20.875 161 12511.95 30.70 54745.47 88888.00 2014-06-10 22:08:21.000 161 12511.92 30.77 54745.50 88888.00 2014-06-10 22:08:21.125 161 12511.95 30.75 54745.50 88888.00 2014-06-10 22:08:21.250 161 12511.92 30.75 54745.45 88888.00 2014-06-10 22:08:21.375 161 12511.98 30.75 54745.45 88888.00 2014-06-10 22:08:21.500 161 12511.95 30.75 54745.45 88888.00 2014-06-10 22:08:21.625 161 12511.95 30.77 54745.43 88888.00 2014-06-10 22:08:21.750 161 12511.98 30.82 54745.43 88888.00 2014-06-10 22:08:21.875 161 12511.92 30.85 54745.45 88888.00 2014-06-10 22:08:22.000 161 12511.95 30.82 54745.43 88888.00 2014-06-10 22:08:22.125 161 12511.98 30.82 54745.40 88888.00 2014-06-10 22:08:22.250 161 12511.98 30.85 54745.43 88888.00 2014-06-10 22:08:22.375 161 12511.95 30.88 54745.45 88888.00 2014-06-10 22:08:22.500 161 12511.88 30.93 54745.45 88888.00 2014-06-10 22:08:22.625 161 12511.92 30.95 54745.45 88888.00 2014-06-10 22:08:22.750 161 12511.98 30.95 54745.45 88888.00 2014-06-10 22:08:22.875 161 12511.92 30.98 54745.45 88888.00 2014-06-10 22:08:23.000 161 12511.90 30.95 54745.43 88888.00 2014-06-10 22:08:23.125 161 12511.88 30.98 54745.43 88888.00 2014-06-10 22:08:23.250 161 12511.95 30.95 54745.43 88888.00 2014-06-10 22:08:23.375 161 12511.98 30.95 54745.40 88888.00 2014-06-10 22:08:23.500 161 12511.92 31.00 54745.43 88888.00 2014-06-10 22:08:23.625 161 12511.95 31.05 54745.43 88888.00 2014-06-10 22:08:23.750 161 12511.95 31.00 54745.40 88888.00 2014-06-10 22:08:23.875 161 12512.05 31.02 54745.43 88888.00 2014-06-10 22:08:24.000 161 12512.00 31.00 54745.40 88888.00 2014-06-10 22:08:24.125 161 12511.90 31.02 54745.40 88888.00 2014-06-10 22:08:24.250 161 12511.88 31.05 54745.43 88888.00 2014-06-10 22:08:24.375 161 12511.95 31.07 54745.40 88888.00 2014-06-10 22:08:24.500 161 12512.00 31.07 54745.43 88888.00 2014-06-10 22:08:24.625 161 12512.02 31.07 54745.43 88888.00 2014-06-10 22:08:24.750 161 12511.98 31.07 54745.40 88888.00 2014-06-10 22:08:24.875 161 12512.00 31.10 54745.43 88888.00 2014-06-10 22:08:25.000 161 12512.05 31.07 54745.40 88888.00 2014-06-10 22:08:25.125 161 12512.05 31.12 54745.47 88888.00 2014-06-10 22:08:25.250 161 12512.00 31.12 54745.50 88888.00 2014-06-10 22:08:25.375 161 12511.95 31.12 54745.45 88888.00 2014-06-10 22:08:25.500 161 12511.88 31.12 54745.40 88888.00 2014-06-10 22:08:25.625 161 12511.92 31.18 54745.40 88888.00 2014-06-10 22:08:25.750 161 12512.00 31.18 54745.40 88888.00 2014-06-10 22:08:25.875 161 12512.05 31.15 54745.40 88888.00 2014-06-10 22:08:26.000 161 12512.02 31.18 54745.43 88888.00 2014-06-10 22:08:26.125 161 12512.02 31.18 54745.45 88888.00 2014-06-10 22:08:26.250 161 12512.05 31.15 54745.45 88888.00 2014-06-10 22:08:26.375 161 12512.10 31.18 54745.43 88888.00 2014-06-10 22:08:26.500 161 12512.10 31.18 54745.43 88888.00 2014-06-10 22:08:26.625 161 12512.08 31.18 54745.43 88888.00 2014-06-10 22:08:26.750 161 12512.02 31.18 54745.43 88888.00 2014-06-10 22:08:26.875 161 12512.02 31.18 54745.45 88888.00 2014-06-10 22:08:27.000 161 12512.02 31.18 54745.43 88888.00 2014-06-10 22:08:27.125 161 12512.05 31.18 54745.45 88888.00 2014-06-10 22:08:27.250 161 12511.95 31.10 54745.32 88888.00 2014-06-10 22:08:27.375 161 12511.83 31.05 54745.28 88888.00 2014-06-10 22:08:27.500 161 12511.90 31.10 54745.38 88888.00 2014-06-10 22:08:27.625 161 12512.05 31.15 54745.47 88888.00 2014-06-10 22:08:27.750 161 12512.08 31.18 54745.47 88888.00 2014-06-10 22:08:27.875 161 12512.10 31.18 54745.45 88888.00 2014-06-10 22:08:28.000 161 12512.10 31.18 54745.43 88888.00 2014-06-10 22:08:28.125 161 12512.08 31.18 54745.47 88888.00 2014-06-10 22:08:28.250 161 12512.10 31.18 54745.50 88888.00 2014-06-10 22:08:28.375 161 12512.10 31.18 54745.47 88888.00 2014-06-10 22:08:28.500 161 12512.08 31.18 54745.50 88888.00 2014-06-10 22:08:28.625 161 12512.10 31.20 54745.53 88888.00 2014-06-10 22:08:28.750 161 12512.10 31.23 54745.50 88888.00 2014-06-10 22:08:28.875 161 12512.08 31.20 54745.47 88888.00 2014-06-10 22:08:29.000 161 12512.12 31.20 54745.45 88888.00 2014-06-10 22:08:29.125 161 12512.10 31.20 54745.45 88888.00 2014-06-10 22:08:29.250 161 12512.05 31.18 54745.43 88888.00 2014-06-10 22:08:29.375 161 12512.02 31.20 54745.45 88888.00 2014-06-10 22:08:29.500 161 12512.00 31.20 54745.43 88888.00 2014-06-10 22:08:29.625 161 12512.05 31.20 54745.43 88888.00 2014-06-10 22:08:29.750 161 12512.10 31.20 54745.43 88888.00 2014-06-10 22:08:29.875 161 12512.05 31.20 54745.43 88888.00 2014-06-10 22:08:30.000 161 12512.05 31.15 54745.35 88888.00 2014-06-10 22:08:30.125 161 12512.05 31.15 54745.43 88888.00 2014-06-10 22:08:30.250 161 12512.02 31.18 54745.43 88888.00 2014-06-10 22:08:30.375 161 12512.05 31.18 54745.40 88888.00 2014-06-10 22:08:30.500 161 12512.08 31.18 54745.43 88888.00 2014-06-10 22:08:30.625 161 12512.08 31.23 54745.43 88888.00 2014-06-10 22:08:30.750 161 12512.00 31.20 54745.43 88888.00 2014-06-10 22:08:30.875 161 12512.02 31.18 54745.40 88888.00 2014-06-10 22:08:31.000 161 12512.05 31.18 54745.43 88888.00 2014-06-10 22:08:31.125 161 12512.08 31.18 54745.47 88888.00 2014-06-10 22:08:31.250 161 12512.05 31.15 54745.45 88888.00 2014-06-10 22:08:31.375 161 12512.05 31.12 54745.40 88888.00 2014-06-10 22:08:31.500 161 12512.12 31.12 54745.38 88888.00 2014-06-10 22:08:31.625 161 12512.17 31.12 54745.43 88888.00 2014-06-10 22:08:31.750 161 12512.12 31.10 54745.45 88888.00 2014-06-10 22:08:31.875 161 12512.10 31.10 54745.45 88888.00 2014-06-10 22:08:32.000 161 12512.10 31.05 54745.40 88888.00 2014-06-10 22:08:32.125 161 12512.15 31.05 54745.40 88888.00 2014-06-10 22:08:32.250 161 12512.15 31.05 54745.43 88888.00 2014-06-10 22:08:32.375 161 12512.20 31.05 54745.40 88888.00 2014-06-10 22:08:32.500 161 12512.20 31.05 54745.40 88888.00 2014-06-10 22:08:32.625 161 12512.17 31.07 54745.45 88888.00 2014-06-10 22:08:32.750 161 12512.17 31.07 54745.43 88888.00 2014-06-10 22:08:32.875 161 12512.15 31.05 54745.38 88888.00 2014-06-10 22:08:33.000 161 12512.15 31.00 54745.40 88888.00 2014-06-10 22:08:33.125 161 12512.25 31.00 54745.43 88888.00 2014-06-10 22:08:33.250 161 12512.35 31.00 54745.43 88888.00 2014-06-10 22:08:33.375 161 12512.35 30.98 54745.40 88888.00 2014-06-10 22:08:33.500 161 12512.25 30.98 54745.40 88888.00 2014-06-10 22:08:33.625 161 12512.25 30.95 54745.45 88888.00 2014-06-10 22:08:33.750 161 12512.27 30.93 54745.43 88888.00 2014-06-10 22:08:33.875 161 12512.30 30.95 54745.43 88888.00 2014-06-10 22:08:34.000 161 12512.25 30.90 54745.43 88888.00 2014-06-10 22:08:34.125 161 12512.23 30.93 54745.47 88888.00 2014-06-10 22:08:34.250 161 12512.23 30.95 54745.47 88888.00 2014-06-10 22:08:34.375 161 12512.25 30.95 54745.45 88888.00 2014-06-10 22:08:34.500 161 12512.25 30.93 54745.43 88888.00 2014-06-10 22:08:34.625 161 12512.25 30.90 54745.40 88888.00 2014-06-10 22:08:34.750 161 12512.25 30.90 54745.43 88888.00 2014-06-10 22:08:34.875 161 12512.30 30.88 54745.45 88888.00 2014-06-10 22:08:35.000 161 12512.35 30.88 54745.43 88888.00 2014-06-10 22:08:35.125 161 12512.42 30.85 54745.47 88888.00 2014-06-10 22:08:35.250 161 12512.30 30.82 54745.50 88888.00 2014-06-10 22:08:35.375 161 12512.25 30.82 54745.47 88888.00 2014-06-10 22:08:35.500 161 12512.27 30.85 54745.45 88888.00 2014-06-10 22:08:35.625 161 12512.33 30.82 54745.43 88888.00 2014-06-10 22:08:35.750 161 12512.40 30.82 54745.43 88888.00 2014-06-10 22:08:35.875 161 12512.42 30.80 54745.45 88888.00 2014-06-10 22:08:36.000 161 12512.42 30.82 54745.45 88888.00 2014-06-10 22:08:36.125 161 12512.40 30.82 54745.47 88888.00 2014-06-10 22:08:36.250 161 12512.35 30.77 54745.47 88888.00 2014-06-10 22:08:36.375 161 12512.35 30.75 54745.50 88888.00 2014-06-10 22:08:36.500 161 12512.45 30.73 54745.47 88888.00 2014-06-10 22:08:36.625 161 12512.48 30.75 54745.50 88888.00 2014-06-10 22:08:36.750 161 12512.42 30.75 54745.47 88888.00 2014-06-10 22:08:36.875 161 12512.38 30.77 54745.50 88888.00 2014-06-10 22:08:37.000 161 12512.38 30.70 54745.47 88888.00 2014-06-10 22:08:37.125 161 12512.40 30.68 54745.45 88888.00 2014-06-10 22:08:37.250 161 12512.35 30.65 54745.50 88888.00 2014-06-10 22:08:37.375 161 12512.35 30.70 54745.50 88888.00 2014-06-10 22:08:37.500 161 12512.33 30.68 54745.47 88888.00 2014-06-10 22:08:37.625 161 12512.35 30.68 54745.47 88888.00 2014-06-10 22:08:37.750 161 12512.45 30.70 54745.47 88888.00 2014-06-10 22:08:37.875 161 12512.52 30.70 54745.47 88888.00 2014-06-10 22:08:38.000 161 12512.55 30.70 54745.47 88888.00 2014-06-10 22:08:38.125 161 12512.58 30.68 54745.47 88888.00 2014-06-10 22:08:38.250 161 12512.58 30.62 54745.50 88888.00 2014-06-10 22:08:38.375 161 12512.52 30.62 54745.47 88888.00 2014-06-10 22:08:38.500 161 12512.50 30.65 54745.53 88888.00 2014-06-10 22:08:38.625 161 12512.45 30.62 54745.53 88888.00 2014-06-10 22:08:38.750 161 12512.40 30.57 54745.50 88888.00 2014-06-10 22:08:38.875 161 12512.50 30.60 54745.47 88888.00 2014-06-10 22:08:39.000 161 12512.55 30.57 54745.45 88888.00 2014-06-10 22:08:39.125 161 12512.55 30.55 54745.45 88888.00 2014-06-10 22:08:39.250 161 12512.55 30.55 54745.47 88888.00 2014-06-10 22:08:39.375 161 12512.58 30.55 54745.47 88888.00 2014-06-10 22:08:39.500 161 12512.58 30.55 54745.47 88888.00 2014-06-10 22:08:39.625 161 12512.60 30.57 54745.47 88888.00 2014-06-10 22:08:39.750 161 12512.52 30.55 54745.47 88888.00 2014-06-10 22:08:39.875 161 12512.52 30.55 54745.47 88888.00 2014-06-10 22:08:40.000 161 12512.50 30.55 54745.47 88888.00 2014-06-10 22:08:40.125 161 12512.50 30.52 54745.47 88888.00 2014-06-10 22:08:40.250 161 12512.50 30.50 54745.50 88888.00 2014-06-10 22:08:40.375 161 12512.48 30.52 54745.53 88888.00 2014-06-10 22:08:40.500 161 12512.52 30.52 54745.50 88888.00 2014-06-10 22:08:40.625 161 12512.62 30.52 54745.50 88888.00 2014-06-10 22:08:40.750 161 12512.60 30.50 54745.53 88888.00 2014-06-10 22:08:40.875 161 12512.58 30.48 54745.53 88888.00 2014-06-10 22:08:41.000 161 12512.55 30.50 54745.53 88888.00 2014-06-10 22:08:41.125 161 12512.52 30.50 54745.53 88888.00 2014-06-10 22:08:41.250 161 12512.52 30.50 54745.53 88888.00 2014-06-10 22:08:41.375 161 12512.58 30.48 54745.50 88888.00 2014-06-10 22:08:41.500 161 12512.60 30.48 54745.50 88888.00 2014-06-10 22:08:41.625 161 12512.62 30.48 54745.53 88888.00 2014-06-10 22:08:41.750 161 12512.65 30.48 54745.53 88888.00 2014-06-10 22:08:41.875 161 12512.73 30.45 54745.53 88888.00 2014-06-10 22:08:42.000 161 12512.65 30.43 54745.47 88888.00 2014-06-10 22:08:42.125 161 12512.60 30.48 54745.50 88888.00 2014-06-10 22:08:42.250 161 12512.60 30.45 54745.50 88888.00 2014-06-10 22:08:42.375 161 12512.65 30.45 54745.50 88888.00 2014-06-10 22:08:42.500 161 12512.58 30.45 54745.50 88888.00 2014-06-10 22:08:42.625 161 12512.55 30.45 54745.55 88888.00 2014-06-10 22:08:42.750 161 12512.58 30.45 54745.57 88888.00 2014-06-10 22:08:42.875 161 12512.62 30.45 54745.57 88888.00 2014-06-10 22:08:43.000 161 12512.62 30.45 54745.55 88888.00 2014-06-10 22:08:43.125 161 12512.62 30.45 54745.55 88888.00 2014-06-10 22:08:43.250 161 12512.65 30.45 54745.50 88888.00 2014-06-10 22:08:43.375 161 12512.67 30.45 54745.53 88888.00 2014-06-10 22:08:43.500 161 12512.70 30.45 54745.53 88888.00 2014-06-10 22:08:43.625 161 12512.70 30.48 54745.53 88888.00 2014-06-10 22:08:43.750 161 12512.58 30.48 54745.50 88888.00 2014-06-10 22:08:43.875 161 12512.58 30.45 54745.50 88888.00 2014-06-10 22:08:44.000 161 12512.55 30.43 54745.47 88888.00 2014-06-10 22:08:44.125 161 12512.55 30.48 54745.50 88888.00 2014-06-10 22:08:44.250 161 12512.58 30.48 54745.53 88888.00 2014-06-10 22:08:44.375 161 12512.60 30.48 54745.55 88888.00 2014-06-10 22:08:44.500 161 12512.67 30.48 54745.55 88888.00 2014-06-10 22:08:44.625 161 12512.70 30.48 54745.55 88888.00 2014-06-10 22:08:44.750 161 12512.65 30.45 54745.53 88888.00 2014-06-10 22:08:44.875 161 12512.62 30.50 54745.53 88888.00 2014-06-10 22:08:45.000 161 12512.62 30.50 54745.55 88888.00 2014-06-10 22:08:45.125 161 12512.65 30.48 54745.55 88888.00 2014-06-10 22:08:45.250 161 12512.70 30.45 54745.55 88888.00 2014-06-10 22:08:45.375 161 12512.65 30.48 54745.50 88888.00 2014-06-10 22:08:45.500 161 12512.58 30.48 54745.55 88888.00 2014-06-10 22:08:45.625 161 12512.58 30.48 54745.55 88888.00 2014-06-10 22:08:45.750 161 12512.65 30.50 54745.53 88888.00 2014-06-10 22:08:45.875 161 12512.62 30.45 54745.55 88888.00 2014-06-10 22:08:46.000 161 12512.58 30.45 54745.55 88888.00 2014-06-10 22:08:46.125 161 12512.58 30.45 54745.57 88888.00 2014-06-10 22:08:46.250 161 12512.60 30.50 54745.60 88888.00 2014-06-10 22:08:46.375 161 12512.58 30.52 54745.60 88888.00 2014-06-10 22:08:46.500 161 12512.55 30.55 54745.60 88888.00 2014-06-10 22:08:46.625 161 12512.48 30.55 54745.57 88888.00 2014-06-10 22:08:46.750 161 12512.50 30.57 54745.60 88888.00 2014-06-10 22:08:46.875 161 12512.52 30.57 54745.62 88888.00 2014-06-10 22:08:47.000 161 12512.52 30.55 54745.60 88888.00 2014-06-10 22:08:47.125 161 12512.52 30.50 54745.55 88888.00 2014-06-10 22:08:47.250 161 12512.52 30.48 54745.55 88888.00 2014-06-10 22:08:47.375 161 12512.55 30.55 54745.57 88888.00 2014-06-10 22:08:47.500 161 12512.58 30.57 54745.57 88888.00 2014-06-10 22:08:47.625 161 12512.52 30.57 54745.60 88888.00 2014-06-10 22:08:47.750 161 12512.52 30.55 54745.60 88888.00 2014-06-10 22:08:47.875 161 12512.50 30.57 54745.55 88888.00 2014-06-10 22:08:48.000 161 12512.58 30.60 54745.55 88888.00 2014-06-10 22:08:48.125 161 12512.55 30.57 54745.55 88888.00 2014-06-10 22:08:48.250 161 12512.50 30.55 54745.57 88888.00 2014-06-10 22:08:48.375 161 12512.50 30.57 54745.60 88888.00 2014-06-10 22:08:48.500 161 12512.58 30.57 54745.62 88888.00 2014-06-10 22:08:48.625 161 12512.55 30.60 54745.62 88888.00 2014-06-10 22:08:48.750 161 12512.50 30.62 54745.62 88888.00 2014-06-10 22:08:48.875 161 12512.55 30.60 54745.62 88888.00 2014-06-10 22:08:49.000 161 12512.52 30.57 54745.62 88888.00 2014-06-10 22:08:49.125 161 12512.50 30.60 54745.62 88888.00 2014-06-10 22:08:49.250 161 12512.48 30.62 54745.65 88888.00 2014-06-10 22:08:49.375 161 12512.50 30.65 54745.65 88888.00 2014-06-10 22:08:49.500 161 12512.48 30.65 54745.65 88888.00 2014-06-10 22:08:49.625 161 12512.45 30.65 54745.62 88888.00 2014-06-10 22:08:49.750 161 12512.42 30.62 54745.57 88888.00 2014-06-10 22:08:49.875 161 12512.42 30.62 54745.57 88888.00 2014-06-10 22:08:50.000 161 12512.45 30.62 54745.60 88888.00 2014-06-10 22:08:50.125 161 12512.42 30.68 54745.62 88888.00 2014-06-10 22:08:50.250 161 12512.45 30.62 54745.60 88888.00 2014-06-10 22:08:50.375 161 12512.48 30.70 54745.60 88888.00 2014-06-10 22:08:50.500 161 12512.48 30.73 54745.60 88888.00 2014-06-10 22:08:50.625 161 12512.45 30.73 54745.60 88888.00 2014-06-10 22:08:50.750 161 12512.45 30.73 54745.60 88888.00 2014-06-10 22:08:50.875 161 12512.38 30.73 54745.60 88888.00 2014-06-10 22:08:51.000 161 12512.35 30.68 54745.60 88888.00 2014-06-10 22:08:51.125 161 12512.33 30.68 54745.60 88888.00 2014-06-10 22:08:51.250 161 12512.35 30.70 54745.60 88888.00 2014-06-10 22:08:51.375 161 12512.35 30.73 54745.62 88888.00 2014-06-10 22:08:51.500 161 12512.33 30.75 54745.62 88888.00 2014-06-10 22:08:51.625 161 12512.35 30.75 54745.60 88888.00 2014-06-10 22:08:51.750 161 12512.38 30.75 54745.65 88888.00 2014-06-10 22:08:51.875 161 12512.35 30.75 54745.65 88888.00 2014-06-10 22:08:52.000 161 12512.30 30.75 54745.60 88888.00 2014-06-10 22:08:52.125 161 12512.35 30.77 54745.62 88888.00 2014-06-10 22:08:52.250 161 12512.33 30.75 54745.65 88888.00 2014-06-10 22:08:52.375 161 12512.40 30.77 54745.65 88888.00 2014-06-10 22:08:52.500 161 12512.40 30.80 54745.65 88888.00 2014-06-10 22:08:52.625 161 12512.40 30.85 54745.65 88888.00 2014-06-10 22:08:52.750 161 12512.42 30.85 54745.65 88888.00 2014-06-10 22:08:52.875 161 12512.48 30.82 54745.62 88888.00 2014-06-10 22:08:53.000 161 12512.50 30.82 54745.60 88888.00 2014-06-10 22:08:53.125 161 12512.48 30.82 54745.60 88888.00 2014-06-10 22:08:53.250 161 12512.48 30.82 54745.62 88888.00 2014-06-10 22:08:53.375 161 12512.48 30.82 54745.65 88888.00 2014-06-10 22:08:53.500 161 12512.48 30.88 54745.68 88888.00 2014-06-10 22:08:53.625 161 12512.42 30.88 54745.62 88888.00 2014-06-10 22:08:53.750 161 12512.30 30.88 54745.60 88888.00 2014-06-10 22:08:53.875 161 12512.33 30.90 54745.62 88888.00 2014-06-10 22:08:54.000 161 12512.33 30.90 54745.62 88888.00 2014-06-10 22:08:54.125 161 12512.35 30.90 54745.60 88888.00 2014-06-10 22:08:54.250 161 12512.33 30.93 54745.62 88888.00 2014-06-10 22:08:54.375 161 12512.23 30.95 54745.62 88888.00 2014-06-10 22:08:54.500 161 12512.23 30.93 54745.60 88888.00 2014-06-10 22:08:54.625 161 12512.25 30.95 54745.60 88888.00 2014-06-10 22:08:54.750 161 12512.30 30.95 54745.60 88888.00 2014-06-10 22:08:54.875 161 12512.30 30.98 54745.60 88888.00 2014-06-10 22:08:55.000 161 12512.30 30.95 54745.60 88888.00 2014-06-10 22:08:55.125 161 12512.35 31.00 54745.60 88888.00 2014-06-10 22:08:55.250 161 12512.35 30.98 54745.60 88888.00 2014-06-10 22:08:55.375 161 12512.33 30.95 54745.60 88888.00 2014-06-10 22:08:55.500 161 12512.30 30.98 54745.57 88888.00 2014-06-10 22:08:55.625 161 12512.30 31.02 54745.60 88888.00 2014-06-10 22:08:55.750 161 12512.35 31.05 54745.62 88888.00 2014-06-10 22:08:55.875 161 12512.38 31.02 54745.62 88888.00 2014-06-10 22:08:56.000 161 12512.35 31.12 54745.70 88888.00 2014-06-10 22:08:56.125 161 12511.67 31.90 54746.30 88888.00 2014-06-10 22:08:56.250 161 12511.73 31.52 54745.95 88888.00 2014-06-10 22:08:56.375 161 12512.88 30.40 54745.72 88888.00 2014-06-10 22:08:56.500 161 12513.25 30.50 54745.57 88888.00 2014-06-10 22:08:56.625 161 12512.73 31.07 54745.50 88888.00 2014-06-10 22:08:56.750 161 12512.38 31.20 54745.50 88888.00 2014-06-10 22:08:56.875 161 12512.38 31.12 54745.53 88888.00 2014-06-10 22:08:57.000 161 12512.42 31.07 54745.55 88888.00 2014-06-10 22:08:57.125 161 12512.45 31.10 54745.57 88888.00 2014-06-10 22:08:57.250 161 12512.40 31.10 54745.57 88888.00 2014-06-10 22:08:57.375 161 12512.42 31.12 54745.60 88888.00 2014-06-10 22:08:57.500 161 12512.42 31.12 54745.57 88888.00 2014-06-10 22:08:57.625 161 12512.40 31.10 54745.60 88888.00 2014-06-10 22:08:57.750 161 12512.42 31.12 54745.62 88888.00 2014-06-10 22:08:57.875 161 12512.42 31.10 54745.60 88888.00 2014-06-10 22:08:58.000 161 12512.38 31.12 54745.60 88888.00 2014-06-10 22:08:58.125 161 12512.33 31.12 54745.60 88888.00 2014-06-10 22:08:58.250 161 12512.40 31.10 54745.62 88888.00 2014-06-10 22:08:58.375 161 12512.40 31.15 54745.62 88888.00 2014-06-10 22:08:58.500 161 12512.45 31.18 54745.62 88888.00 2014-06-10 22:08:58.625 161 12512.45 31.18 54745.60 88888.00 2014-06-10 22:08:58.750 161 12512.42 31.18 54745.57 88888.00 2014-06-10 22:08:58.875 161 12512.45 31.18 54745.57 88888.00 2014-06-10 22:08:59.000 161 12512.45 31.18 54745.57 88888.00 2014-06-10 22:08:59.125 161 12512.48 31.18 54745.57 88888.00 2014-06-10 22:08:59.250 161 12512.45 31.18 54745.60 88888.00 2014-06-10 22:08:59.375 161 12512.42 31.18 54745.57 88888.00 2014-06-10 22:08:59.500 161 12512.45 31.23 54745.60 88888.00 2014-06-10 22:08:59.625 161 12512.48 31.23 54745.57 88888.00 2014-06-10 22:08:59.750 161 12512.45 31.25 54745.60 88888.00 2014-06-10 22:08:59.875 161 12512.48 31.25 54745.60 88888.00 2014-06-10 22:09:00.000 161 12512.52 31.27 54745.57 88888.00 2014-06-10 22:09:00.125 161 12512.55 31.27 54745.60 88888.00 2014-06-10 22:09:00.250 161 12512.45 31.25 54745.60 88888.00 2014-06-10 22:09:00.375 161 12512.42 31.25 54745.57 88888.00 2014-06-10 22:09:00.500 161 12512.48 31.25 54745.57 88888.00 2014-06-10 22:09:00.625 161 12512.50 31.25 54745.60 88888.00 2014-06-10 22:09:00.750 161 12512.50 31.23 54745.60 88888.00 2014-06-10 22:09:00.875 161 12512.50 31.25 54745.57 88888.00 2014-06-10 22:09:01.000 161 12512.52 31.25 54745.60 88888.00 2014-06-10 22:09:01.125 161 12512.55 31.27 54745.57 88888.00 2014-06-10 22:09:01.250 161 12512.50 31.27 54745.57 88888.00 2014-06-10 22:09:01.375 161 12512.48 31.25 54745.57 88888.00 2014-06-10 22:09:01.500 161 12512.50 31.25 54745.60 88888.00 2014-06-10 22:09:01.625 161 12512.55 31.27 54745.60 88888.00 2014-06-10 22:09:01.750 161 12512.50 31.27 54745.62 88888.00 2014-06-10 22:09:01.875 161 12512.48 31.30 54745.62 88888.00 2014-06-10 22:09:02.000 161 12512.50 31.27 54745.57 88888.00 2014-06-10 22:09:02.125 161 12512.58 31.27 54745.57 88888.00 2014-06-10 22:09:02.250 161 12512.55 31.27 54745.60 88888.00 2014-06-10 22:09:02.375 161 12512.52 31.30 54745.57 88888.00 2014-06-10 22:09:02.500 161 12512.60 31.27 54745.60 88888.00 2014-06-10 22:09:02.625 161 12512.62 31.27 54745.60 88888.00 2014-06-10 22:09:02.750 161 12512.58 31.25 54745.57 88888.00 2014-06-10 22:09:02.875 161 12512.55 31.27 54745.57 88888.00 2014-06-10 22:09:03.000 161 12512.60 31.27 54745.57 88888.00 2014-06-10 22:09:03.125 161 12512.60 31.27 54745.57 88888.00 2014-06-10 22:09:03.250 161 12512.50 31.27 54745.60 88888.00 2014-06-10 22:09:03.375 161 12512.52 31.27 54745.62 88888.00 2014-06-10 22:09:03.500 161 12512.58 31.30 54745.62 88888.00 2014-06-10 22:09:03.625 161 12512.62 31.30 54745.60 88888.00 2014-06-10 22:09:03.750 161 12512.55 31.30 54745.57 88888.00 2014-06-10 22:09:03.875 161 12512.48 31.30 54745.57 88888.00 2014-06-10 22:09:04.000 161 12512.58 31.30 54745.55 88888.00 2014-06-10 22:09:04.125 161 12512.58 31.32 54745.60 88888.00 2014-06-10 22:09:04.250 161 12512.48 31.32 54745.60 88888.00 2014-06-10 22:09:04.375 161 12512.58 31.35 54745.60 88888.00 2014-06-10 22:09:04.500 161 12512.65 31.32 54745.57 88888.00 2014-06-10 22:09:04.625 161 12512.60 31.35 54745.60 88888.00 2014-06-10 22:09:04.750 161 12512.58 31.32 54745.55 88888.00 2014-06-10 22:09:04.875 161 12512.55 31.38 54745.57 88888.00 2014-06-10 22:09:05.000 161 12512.62 31.35 54745.57 88888.00 2014-06-10 22:09:05.125 161 12512.67 31.35 54745.60 88888.00 2014-06-10 22:09:05.250 161 12512.70 31.30 54745.57 88888.00 2014-06-10 22:09:05.375 161 12512.73 31.30 54745.55 88888.00 2014-06-10 22:09:05.500 161 12512.70 31.35 54745.57 88888.00 2014-06-10 22:09:05.625 161 12512.67 31.32 54745.55 88888.00 2014-06-10 22:09:05.750 161 12512.70 31.35 54745.55 88888.00 2014-06-10 22:09:05.875 161 12512.77 31.35 54745.57 88888.00 2014-06-10 22:09:06.000 161 12512.80 31.32 54745.57 88888.00 2014-06-10 22:09:06.125 161 12512.73 31.32 54745.57 88888.00 2014-06-10 22:09:06.250 161 12512.70 31.35 54745.57 88888.00 2014-06-10 22:09:06.375 161 12512.75 31.32 54745.57 88888.00 2014-06-10 22:09:06.500 161 12512.73 31.32 54745.60 88888.00 2014-06-10 22:09:06.625 161 12512.73 31.32 54745.57 88888.00 2014-06-10 22:09:06.750 161 12512.70 31.32 54745.57 88888.00 2014-06-10 22:09:06.875 161 12512.73 31.32 54745.57 88888.00 2014-06-10 22:09:07.000 161 12512.75 31.32 54745.57 88888.00 2014-06-10 22:09:07.125 161 12512.75 31.32 54745.57 88888.00 2014-06-10 22:09:07.250 161 12512.75 31.30 54745.57 88888.00 2014-06-10 22:09:07.375 161 12512.80 31.32 54745.55 88888.00 2014-06-10 22:09:07.500 161 12512.75 31.30 54745.55 88888.00 2014-06-10 22:09:07.625 161 12512.80 31.32 54745.57 88888.00 2014-06-10 22:09:07.750 161 12512.85 31.30 54745.57 88888.00 2014-06-10 22:09:07.875 161 12512.90 31.25 54745.55 88888.00 2014-06-10 22:09:08.000 161 12512.85 31.23 54745.55 88888.00 2014-06-10 22:09:08.125 161 12512.83 31.25 54745.55 88888.00 2014-06-10 22:09:08.250 161 12512.80 31.30 54745.57 88888.00 2014-06-10 22:09:08.375 161 12512.77 31.27 54745.57 88888.00 2014-06-10 22:09:08.500 161 12512.80 31.25 54745.57 88888.00 2014-06-10 22:09:08.625 161 12512.80 31.27 54745.60 88888.00 2014-06-10 22:09:08.750 161 12512.80 31.25 54745.57 88888.00 2014-06-10 22:09:08.875 161 12512.83 31.27 54745.60 88888.00 2014-06-10 22:09:09.000 161 12512.83 31.25 54745.57 88888.00 2014-06-10 22:09:09.125 161 12512.77 31.23 54745.57 88888.00 2014-06-10 22:09:09.250 161 12512.83 31.23 54745.57 88888.00 2014-06-10 22:09:09.375 161 12512.80 31.23 54745.57 88888.00 2014-06-10 22:09:09.500 161 12512.83 31.20 54745.60 88888.00 2014-06-10 22:09:09.625 161 12512.80 31.20 54745.57 88888.00 2014-06-10 22:09:09.750 161 12512.88 31.23 54745.60 88888.00 2014-06-10 22:09:09.875 161 12512.85 31.23 54745.55 88888.00 2014-06-10 22:09:10.000 161 12512.83 31.23 54745.55 88888.00 2014-06-10 22:09:10.125 161 12512.90 31.23 54745.57 88888.00 2014-06-10 22:09:10.250 161 12512.90 31.18 54745.57 88888.00 2014-06-10 22:09:10.375 161 12512.85 31.20 54745.57 88888.00 2014-06-10 22:09:10.500 161 12512.83 31.25 54745.57 88888.00 2014-06-10 22:09:10.625 161 12512.80 31.25 54745.57 88888.00 2014-06-10 22:09:10.750 161 12512.80 31.23 54745.55 88888.00 2014-06-10 22:09:10.875 161 12512.83 31.23 54745.57 88888.00 2014-06-10 22:09:11.000 161 12512.90 31.20 54745.62 88888.00 2014-06-10 22:09:11.125 161 12512.92 31.18 54745.60 88888.00 2014-06-10 22:09:11.250 161 12512.92 31.18 54745.60 88888.00 2014-06-10 22:09:11.375 161 12512.90 31.15 54745.57 88888.00 2014-06-10 22:09:11.500 161 12512.92 31.15 54745.60 88888.00 2014-06-10 22:09:11.625 161 12512.90 31.15 54745.60 88888.00 2014-06-10 22:09:11.750 161 12512.80 31.15 54745.60 88888.00 2014-06-10 22:09:11.875 161 12512.77 31.10 54745.60 88888.00 2014-06-10 22:09:12.000 161 12512.77 31.07 54745.55 88888.00 2014-06-10 22:09:12.125 161 12512.83 31.12 54745.57 88888.00 2014-06-10 22:09:12.250 161 12512.80 31.12 54745.57 88888.00 2014-06-10 22:09:12.375 161 12512.77 31.15 54745.55 88888.00 2014-06-10 22:09:12.500 161 12512.77 31.10 54745.53 88888.00 2014-06-10 22:09:12.625 161 12512.83 31.10 54745.57 88888.00 2014-06-10 22:09:12.750 161 12512.85 31.12 54745.62 88888.00 2014-06-10 22:09:12.875 161 12512.83 31.12 54745.60 88888.00 2014-06-10 22:09:13.000 161 12512.75 31.10 54745.57 88888.00 2014-06-10 22:09:13.125 161 12512.80 31.10 54745.57 88888.00 2014-06-10 22:09:13.250 161 12512.88 31.05 54745.57 88888.00 2014-06-10 22:09:13.375 161 12512.83 31.07 54745.57 88888.00 2014-06-10 22:09:13.500 161 12512.88 31.05 54745.62 88888.00 2014-06-10 22:09:13.625 161 12512.88 31.05 54745.62 88888.00 2014-06-10 22:09:13.750 161 12512.90 31.00 54745.60 88888.00 2014-06-10 22:09:13.875 161 12512.92 31.02 54745.57 88888.00 2014-06-10 22:09:14.000 161 12512.98 31.05 54745.57 88888.00 2014-06-10 22:09:14.125 161 12513.02 31.02 54745.60 88888.00 2014-06-10 22:09:14.250 161 12512.98 31.00 54745.60 88888.00 2014-06-10 22:09:14.375 161 12512.95 31.00 54745.65 88888.00 2014-06-10 22:09:14.500 161 12512.92 31.00 54745.62 88888.00 2014-06-10 22:09:14.625 161 12512.92 30.95 54745.57 88888.00 2014-06-10 22:09:14.750 161 12512.90 30.93 54745.60 88888.00 2014-06-10 22:09:14.875 161 12512.88 30.90 54745.57 88888.00 2014-06-10 22:09:15.000 161 12512.85 30.88 54745.57 88888.00 2014-06-10 22:09:15.125 161 12512.88 30.88 54745.60 88888.00 2014-06-10 22:09:15.250 161 12512.88 30.85 54745.60 88888.00 2014-06-10 22:09:15.375 161 12512.90 30.88 54745.60 88888.00 2014-06-10 22:09:15.500 161 12512.90 30.85 54745.60 88888.00 2014-06-10 22:09:15.625 161 12512.95 30.85 54745.60 88888.00 2014-06-10 22:09:15.750 161 12512.92 30.85 54745.60 88888.00 2014-06-10 22:09:15.875 161 12512.92 30.82 54745.57 88888.00 2014-06-10 22:09:16.000 161 12512.85 30.82 54745.62 88888.00 2014-06-10 22:09:16.125 161 12512.80 30.80 54745.60 88888.00 2014-06-10 22:09:16.250 161 12512.80 30.77 54745.60 88888.00 2014-06-10 22:09:16.375 161 12512.83 30.77 54745.62 88888.00 2014-06-10 22:09:16.500 161 12512.83 30.75 54745.60 88888.00 2014-06-10 22:09:16.625 161 12512.83 30.80 54745.62 88888.00 2014-06-10 22:09:16.750 161 12512.83 30.82 54745.65 88888.00 2014-06-10 22:09:16.875 161 12512.83 30.77 54745.65 88888.00 2014-06-10 22:09:17.000 161 12512.88 30.75 54745.62 88888.00 2014-06-10 22:09:17.125 161 12512.80 30.77 54745.62 88888.00 2014-06-10 22:09:17.250 161 12512.73 30.75 54745.65 88888.00 2014-06-10 22:09:17.375 161 12512.83 30.75 54745.65 88888.00 2014-06-10 22:09:17.500 161 12512.88 30.77 54745.65 88888.00 2014-06-10 22:09:17.625 161 12512.85 30.75 54745.68 88888.00 2014-06-10 22:09:17.750 161 12512.80 30.77 54745.65 88888.00 2014-06-10 22:09:17.875 161 12512.77 30.75 54745.62 88888.00 2014-06-10 22:09:18.000 161 12512.85 30.73 54745.60 88888.00 2014-06-10 22:09:18.125 161 12512.88 30.65 54745.60 88888.00 2014-06-10 22:09:18.250 161 12512.85 30.60 54745.62 88888.00 2014-06-10 22:09:18.375 161 12512.83 30.60 54745.62 88888.00 2014-06-10 22:09:18.500 161 12512.80 30.62 54745.62 88888.00 2014-06-10 22:09:18.625 161 12512.80 30.60 54745.60 88888.00 2014-06-10 22:09:18.750 161 12512.85 30.62 54745.60 88888.00 2014-06-10 22:09:18.875 161 12512.85 30.60 54745.60 88888.00 2014-06-10 22:09:19.000 161 12512.83 30.60 54745.57 88888.00 2014-06-10 22:09:19.125 161 12512.83 30.62 54745.57 88888.00 2014-06-10 22:09:19.250 161 12512.83 30.60 54745.62 88888.00 2014-06-10 22:09:19.375 161 12512.88 30.57 54745.62 88888.00 2014-06-10 22:09:19.500 161 12512.88 30.57 54745.65 88888.00 2014-06-10 22:09:19.625 161 12512.83 30.57 54745.65 88888.00 2014-06-10 22:09:19.750 161 12512.85 30.57 54745.65 88888.00 2014-06-10 22:09:19.875 161 12512.85 30.55 54745.65 88888.00 2014-06-10 22:09:20.000 161 12512.83 30.55 54745.65 88888.00 2014-06-10 22:09:20.125 161 12512.77 30.50 54745.68 88888.00 2014-06-10 22:09:20.250 161 12512.75 30.50 54745.68 88888.00 2014-06-10 22:09:20.375 161 12512.73 30.48 54745.65 88888.00 2014-06-10 22:09:20.500 161 12512.73 30.48 54745.68 88888.00 2014-06-10 22:09:20.625 161 12512.75 30.45 54745.68 88888.00 2014-06-10 22:09:20.750 161 12512.77 30.48 54745.68 88888.00 2014-06-10 22:09:20.875 161 12512.80 30.43 54745.68 88888.00 2014-06-10 22:09:21.000 161 12512.80 30.43 54745.68 88888.00 2014-06-10 22:09:21.125 161 12512.77 30.40 54745.68 88888.00 2014-06-10 22:09:21.250 161 12512.77 30.40 54745.68 88888.00 2014-06-10 22:09:21.375 161 12512.77 30.45 54745.68 88888.00 2014-06-10 22:09:21.500 161 12512.75 30.43 54745.68 88888.00 2014-06-10 22:09:21.625 161 12512.77 30.43 54745.68 88888.00 2014-06-10 22:09:21.750 161 12512.70 30.43 54745.70 88888.00 2014-06-10 22:09:21.875 161 12512.73 30.40 54745.72 88888.00 2014-06-10 22:09:22.000 161 12512.77 30.38 54745.65 88888.00 2014-06-10 22:09:22.125 161 12512.77 30.40 54745.65 88888.00 2014-06-10 22:09:22.250 161 12512.75 30.40 54745.65 88888.00 2014-06-10 22:09:22.375 161 12512.77 30.43 54745.68 88888.00 2014-06-10 22:09:22.500 161 12512.80 30.43 54745.68 88888.00 2014-06-10 22:09:22.625 161 12512.83 30.43 54745.75 88888.00 2014-06-10 22:09:22.750 161 12512.77 30.43 54745.72 88888.00 2014-06-10 22:09:22.875 161 12512.70 30.45 54745.70 88888.00 2014-06-10 22:09:23.000 161 12512.70 30.45 54745.70 88888.00 2014-06-10 22:09:23.125 161 12512.70 30.43 54745.72 88888.00 2014-06-10 22:09:23.250 161 12512.70 30.43 54745.70 88888.00 2014-06-10 22:09:23.375 161 12512.70 30.43 54745.70 88888.00 2014-06-10 22:09:23.500 161 12512.73 30.43 54745.70 88888.00 2014-06-10 22:09:23.625 161 12512.73 30.40 54745.70 88888.00 2014-06-10 22:09:23.750 161 12512.73 30.40 54745.70 88888.00 2014-06-10 22:09:23.875 161 12512.75 30.43 54745.70 88888.00 2014-06-10 22:09:24.000 161 12512.80 30.45 54745.70 88888.00 2014-06-10 22:09:24.125 161 12512.80 30.43 54745.70 88888.00 2014-06-10 22:09:24.250 161 12512.75 30.40 54745.72 88888.00 2014-06-10 22:09:24.375 161 12512.73 30.43 54745.72 88888.00 2014-06-10 22:09:24.500 161 12512.75 30.43 54745.70 88888.00 2014-06-10 22:09:24.625 161 12512.77 30.43 54745.70 88888.00 2014-06-10 22:09:24.750 161 12512.77 30.45 54745.70 88888.00 2014-06-10 22:09:24.875 161 12512.70 30.43 54745.70 88888.00 2014-06-10 22:09:25.000 161 12512.62 30.40 54745.68 88888.00 2014-06-10 22:09:25.125 161 12512.62 30.43 54745.75 88888.00 2014-06-10 22:09:25.250 161 12512.65 30.48 54745.72 88888.00 2014-06-10 22:09:25.375 161 12512.73 30.48 54745.68 88888.00 2014-06-10 22:09:25.500 161 12512.67 30.48 54745.65 88888.00 2014-06-10 22:09:25.625 161 12512.65 30.48 54745.65 88888.00 2014-06-10 22:09:25.750 161 12512.60 30.50 54745.68 88888.00 2014-06-10 22:09:25.875 161 12512.65 30.50 54745.68 88888.00 2014-06-10 22:09:26.000 161 12512.62 30.50 54745.70 88888.00 2014-06-10 22:09:26.125 161 12512.62 30.48 54745.70 88888.00 2014-06-10 22:09:26.250 161 12512.62 30.45 54745.65 88888.00 2014-06-10 22:09:26.375 161 12512.67 30.50 54745.65 88888.00 2014-06-10 22:09:26.500 161 12512.67 30.52 54745.68 88888.00 2014-06-10 22:09:26.625 161 12512.67 30.52 54745.70 88888.00 2014-06-10 22:09:26.750 161 12512.73 30.50 54745.70 88888.00 2014-06-10 22:09:26.875 161 12512.77 30.50 54745.72 88888.00 2014-06-10 22:09:27.000 161 12512.77 30.50 54745.65 88888.00 2014-06-10 22:09:27.125 161 12512.83 30.55 54745.68 88888.00 2014-06-10 22:09:27.250 161 12512.83 30.55 54745.68 88888.00 2014-06-10 22:09:27.375 161 12512.83 30.57 54745.70 88888.00 2014-06-10 22:09:27.500 161 12512.80 30.57 54745.70 88888.00 2014-06-10 22:09:27.625 161 12512.80 30.57 54745.72 88888.00 2014-06-10 22:09:27.750 161 12512.75 30.60 54745.72 88888.00 2014-06-10 22:09:27.875 161 12512.73 30.62 54745.70 88888.00 2014-06-10 22:09:28.000 161 12512.73 30.62 54745.68 88888.00 2014-06-10 22:09:28.125 161 12512.70 30.62 54745.68 88888.00 2014-06-10 22:09:28.250 161 12512.75 30.62 54745.70 88888.00 2014-06-10 22:09:28.375 161 12512.85 30.68 54745.70 88888.00 2014-06-10 22:09:28.500 161 12512.85 30.68 54745.70 88888.00 2014-06-10 22:09:28.625 161 12512.83 30.68 54745.68 88888.00 2014-06-10 22:09:28.750 161 12512.90 30.68 54745.62 88888.00 2014-06-10 22:09:28.875 161 12512.83 30.70 54745.62 88888.00 2014-06-10 22:09:29.000 161 12512.73 30.70 54745.62 88888.00 2014-06-10 22:09:29.125 161 12512.70 30.70 54745.65 88888.00 2014-06-10 22:09:29.250 161 12512.73 30.73 54745.68 88888.00 2014-06-10 22:09:29.375 161 12512.73 30.70 54745.65 88888.00 2014-06-10 22:09:29.500 161 12512.70 30.70 54745.62 88888.00 2014-06-10 22:09:29.625 161 12512.77 30.75 54745.62 88888.00 2014-06-10 22:09:29.750 161 12512.92 30.77 54745.65 88888.00 2014-06-10 22:09:29.875 161 12513.00 30.77 54745.65 88888.00 2014-06-10 22:09:30.000 161 12512.98 30.77 54745.62 88888.00 2014-06-10 22:09:30.125 161 12512.90 30.82 54745.68 88888.00 2014-06-10 22:09:30.250 161 12512.88 30.80 54745.70 88888.00 2014-06-10 22:09:30.375 161 12512.98 30.82 54745.65 88888.00 2014-06-10 22:09:30.500 161 12512.95 30.85 54745.65 88888.00 2014-06-10 22:09:30.625 161 12512.85 30.82 54745.65 88888.00 2014-06-10 22:09:30.750 161 12512.83 30.82 54745.62 88888.00 2014-06-10 22:09:30.875 161 12512.85 30.88 54745.62 88888.00 2014-06-10 22:09:31.000 161 12512.90 30.90 54745.65 88888.00 2014-06-10 22:09:31.125 161 12512.92 30.90 54745.62 88888.00 2014-06-10 22:09:31.250 161 12512.90 30.93 54745.60 88888.00 2014-06-10 22:09:31.375 161 12512.88 30.98 54745.60 88888.00 2014-06-10 22:09:31.500 161 12512.95 30.95 54745.60 88888.00 2014-06-10 22:09:31.625 161 12512.92 30.95 54745.57 88888.00 2014-06-10 22:09:31.750 161 12512.88 31.00 54745.60 88888.00 2014-06-10 22:09:31.875 161 12512.88 31.00 54745.62 88888.00 2014-06-10 22:09:32.000 161 12512.95 31.00 54745.62 88888.00 2014-06-10 22:09:32.125 161 12513.00 31.02 54745.62 88888.00 2014-06-10 22:09:32.250 161 12512.98 31.07 54745.62 88888.00 2014-06-10 22:09:32.375 161 12512.98 31.07 54745.62 88888.00 2014-06-10 22:09:32.500 161 12512.95 31.07 54745.62 88888.00 2014-06-10 22:09:32.625 161 12512.95 31.10 54745.62 88888.00 2014-06-10 22:09:32.750 161 12512.98 31.07 54745.62 88888.00 2014-06-10 22:09:32.875 161 12513.00 31.10 54745.60 88888.00 2014-06-10 22:09:33.000 161 12513.02 31.12 54745.57 88888.00 2014-06-10 22:09:33.125 161 12512.98 31.15 54745.60 88888.00 2014-06-10 22:09:33.250 161 12512.98 31.15 54745.60 88888.00 2014-06-10 22:09:33.375 161 12512.98 31.12 54745.60 88888.00 2014-06-10 22:09:33.500 161 12512.98 31.15 54745.62 88888.00 2014-06-10 22:09:33.625 161 12513.02 31.18 54745.62 88888.00 2014-06-10 22:09:33.750 161 12513.05 31.18 54745.62 88888.00 2014-06-10 22:09:33.875 161 12513.12 31.20 54745.60 88888.00 2014-06-10 22:09:34.000 161 12513.12 31.20 54745.57 88888.00 2014-06-10 22:09:34.125 161 12513.08 31.20 54745.57 88888.00 2014-06-10 22:09:34.250 161 12513.05 31.20 54745.62 88888.00 2014-06-10 22:09:34.375 161 12513.08 31.23 54745.62 88888.00 2014-06-10 22:09:34.500 161 12513.10 31.25 54745.60 88888.00 2014-06-10 22:09:34.625 161 12513.45 31.48 54745.82 88888.00 2014-06-10 22:09:34.750 161 12514.00 31.62 54745.95 88888.00 2014-06-10 22:09:34.875 161 12513.52 31.38 54745.70 88888.00 2014-06-10 22:09:35.000 161 12513.15 31.23 54745.55 88888.00 2014-06-10 22:09:35.125 161 12513.20 31.25 54745.57 88888.00 2014-06-10 22:09:35.250 161 12513.20 31.30 54745.60 88888.00 2014-06-10 22:09:35.375 161 12513.17 31.35 54745.57 88888.00 2014-06-10 22:09:35.500 161 12513.20 31.38 54745.55 88888.00 2014-06-10 22:09:35.625 161 12513.17 31.38 54745.57 88888.00 2014-06-10 22:09:35.750 161 12513.15 31.35 54745.57 88888.00 2014-06-10 22:09:35.875 161 12513.25 31.38 54745.57 88888.00 2014-06-10 22:09:36.000 161 12513.33 31.38 54745.60 88888.00 2014-06-10 22:09:36.125 161 12513.30 31.35 54745.60 88888.00 2014-06-10 22:09:36.250 161 12513.20 31.35 54745.57 88888.00 2014-06-10 22:09:36.375 161 12513.25 31.40 54745.55 88888.00 2014-06-10 22:09:36.500 161 12513.33 31.45 54745.57 88888.00 2014-06-10 22:09:36.625 161 12513.30 31.45 54745.55 88888.00 2014-06-10 22:09:36.750 161 12513.27 31.45 54745.57 88888.00 2014-06-10 22:09:36.875 161 12513.27 31.45 54745.57 88888.00 2014-06-10 22:09:37.000 161 12513.27 31.45 54745.53 88888.00 2014-06-10 22:09:37.125 161 12513.25 31.40 54745.50 88888.00 2014-06-10 22:09:37.250 161 12513.23 31.40 54745.50 88888.00 2014-06-10 22:09:37.375 161 12513.33 31.43 54745.55 88888.00 2014-06-10 22:09:37.500 161 12513.42 31.43 54745.55 88888.00 2014-06-10 22:09:37.625 161 12513.40 31.48 54745.55 88888.00 2014-06-10 22:09:37.750 161 12513.35 31.45 54745.53 88888.00 2014-06-10 22:09:37.875 161 12513.33 31.45 54745.53 88888.00 2014-06-10 22:09:38.000 161 12513.35 31.48 54745.53 88888.00 2014-06-10 22:09:38.125 161 12513.30 31.48 54745.53 88888.00 2014-06-10 22:09:38.250 161 12513.27 31.40 54745.53 88888.00 2014-06-10 22:09:38.375 161 12513.33 31.43 54745.53 88888.00 2014-06-10 22:09:38.500 161 12513.40 31.48 54745.55 88888.00 2014-06-10 22:09:38.625 161 12513.38 31.45 54745.53 88888.00 2014-06-10 22:09:38.750 161 12513.35 31.43 54745.50 88888.00 2014-06-10 22:09:38.875 161 12513.33 31.48 54745.53 88888.00 2014-06-10 22:09:39.000 161 12513.35 31.48 54745.50 88888.00 2014-06-10 22:09:39.125 161 12513.40 31.45 54745.50 88888.00 2014-06-10 22:09:39.250 161 12513.33 31.43 54745.55 88888.00 2014-06-10 22:09:39.375 161 12513.35 31.48 54745.57 88888.00 2014-06-10 22:09:39.500 161 12513.40 31.48 54745.53 88888.00 2014-06-10 22:09:39.625 161 12513.45 31.48 54745.50 88888.00 2014-06-10 22:09:39.750 161 12513.45 31.45 54745.50 88888.00 2014-06-10 22:09:39.875 161 12513.50 31.48 54745.53 88888.00 2014-06-10 22:09:40.000 161 12513.45 31.43 54745.50 88888.00 2014-06-10 22:09:40.125 161 12513.45 31.43 54745.55 88888.00 2014-06-10 22:09:40.250 161 12513.45 31.45 54745.53 88888.00 2014-06-10 22:09:40.375 161 12513.45 31.48 54745.50 88888.00 2014-06-10 22:09:40.500 161 12513.38 31.48 54745.53 88888.00 2014-06-10 22:09:40.625 161 12513.38 31.50 54745.53 88888.00 2014-06-10 22:09:40.750 161 12513.45 31.52 54745.55 88888.00 2014-06-10 22:09:40.875 161 12513.48 31.50 54745.53 88888.00 2014-06-10 22:09:41.000 161 12513.45 31.48 54745.55 88888.00 2014-06-10 22:09:41.125 161 12513.42 31.43 54745.53 88888.00 2014-06-10 22:09:41.250 161 12513.42 31.43 54745.47 88888.00 2014-06-10 22:09:41.375 161 12513.42 31.45 54745.47 88888.00 2014-06-10 22:09:41.500 161 12513.40 31.48 54745.50 88888.00 2014-06-10 22:09:41.625 161 12513.42 31.48 54745.50 88888.00 2014-06-10 22:09:41.750 161 12513.48 31.45 54745.55 88888.00 2014-06-10 22:09:41.875 161 12513.45 31.40 54745.55 88888.00 2014-06-10 22:09:42.000 161 12513.45 31.40 54745.50 88888.00 2014-06-10 22:09:42.125 161 12513.45 31.38 54745.50 88888.00 2014-06-10 22:09:42.250 161 12513.50 31.38 54745.50 88888.00 2014-06-10 22:09:42.375 161 12513.58 31.40 54745.53 88888.00 2014-06-10 22:09:42.500 161 12513.60 31.38 54745.50 88888.00 2014-06-10 22:09:42.625 161 12513.58 31.40 54745.53 88888.00 2014-06-10 22:09:42.750 161 12513.50 31.40 54745.53 88888.00 2014-06-10 22:09:42.875 161 12513.48 31.40 54745.53 88888.00 2014-06-10 22:09:43.000 161 12513.50 31.38 54745.47 88888.00 2014-06-10 22:09:43.125 161 12513.52 31.38 54745.55 88888.00 2014-06-10 22:09:43.250 161 12513.50 31.30 54745.55 88888.00 2014-06-10 22:09:43.375 161 12513.50 31.30 54745.50 88888.00 2014-06-10 22:09:43.500 161 12513.50 31.30 54745.53 88888.00 2014-06-10 22:09:43.625 161 12513.50 31.32 54745.53 88888.00 2014-06-10 22:09:43.750 161 12513.52 31.32 54745.53 88888.00 2014-06-10 22:09:43.875 161 12513.55 31.27 54745.53 88888.00 2014-06-10 22:09:44.000 161 12513.55 31.27 54745.53 88888.00 2014-06-10 22:09:44.125 161 12513.58 31.25 54745.53 88888.00 2014-06-10 22:09:44.250 161 12513.58 31.27 54745.57 88888.00 2014-06-10 22:09:44.375 161 12513.55 31.23 54745.57 88888.00 2014-06-10 22:09:44.500 161 12513.50 31.23 54745.55 88888.00 2014-06-10 22:09:44.625 161 12513.52 31.20 54745.55 88888.00 2014-06-10 22:09:44.750 161 12513.55 31.20 54745.53 88888.00 2014-06-10 22:09:44.875 161 12513.52 31.12 54745.53 88888.00 2014-06-10 22:09:45.000 161 12513.52 31.12 54745.50 88888.00 2014-06-10 22:09:45.125 161 12513.55 31.15 54745.57 88888.00 2014-06-10 22:09:45.250 161 12513.55 31.12 54745.60 88888.00 2014-06-10 22:09:45.375 161 12513.58 31.12 54745.57 88888.00 2014-06-10 22:09:45.500 161 12513.58 31.12 54745.55 88888.00 2014-06-10 22:09:45.625 161 12513.60 31.12 54745.53 88888.00 2014-06-10 22:09:45.750 161 12513.55 31.10 54745.53 88888.00 2014-06-10 22:09:45.875 161 12513.52 31.07 54745.55 88888.00 2014-06-10 22:09:46.000 161 12513.58 31.07 54745.57 88888.00 2014-06-10 22:09:46.125 161 12513.55 31.07 54745.57 88888.00 2014-06-10 22:09:46.250 161 12513.50 31.02 54745.55 88888.00 2014-06-10 22:09:46.375 161 12513.55 31.07 54745.55 88888.00 2014-06-10 22:09:46.500 161 12513.62 31.07 54745.55 88888.00 2014-06-10 22:09:46.625 161 12513.60 31.05 54745.53 88888.00 2014-06-10 22:09:46.750 161 12513.52 31.02 54745.57 88888.00 2014-06-10 22:09:46.875 161 12513.50 30.98 54745.57 88888.00 2014-06-10 22:09:47.000 161 12513.42 30.95 54745.55 88888.00 2014-06-10 22:09:47.125 161 12513.45 30.98 54745.55 88888.00 2014-06-10 22:09:47.250 161 12513.42 31.00 54745.55 88888.00 2014-06-10 22:09:47.375 161 12513.38 30.98 54745.55 88888.00 2014-06-10 22:09:47.500 161 12513.45 30.95 54745.57 88888.00 2014-06-10 22:09:47.625 161 12513.50 30.93 54745.60 88888.00 2014-06-10 22:09:47.750 161 12513.52 30.93 54745.57 88888.00 2014-06-10 22:09:47.875 161 12513.55 30.93 54745.57 88888.00 2014-06-10 22:09:48.000 161 12513.50 30.90 54745.57 88888.00 2014-06-10 22:09:48.125 161 12513.45 30.88 54745.57 88888.00 2014-06-10 22:09:48.250 161 12513.40 30.82 54745.57 88888.00 2014-06-10 22:09:48.375 161 12513.45 30.80 54745.57 88888.00 2014-06-10 22:09:48.500 161 12513.42 30.82 54745.62 88888.00 2014-06-10 22:09:48.625 161 12513.45 30.82 54745.62 88888.00 2014-06-10 22:09:48.750 161 12513.45 30.80 54745.57 88888.00 2014-06-10 22:09:48.875 161 12513.45 30.77 54745.57 88888.00 2014-06-10 22:09:49.000 161 12513.50 30.77 54745.57 88888.00 2014-06-10 22:09:49.125 161 12513.42 30.75 54745.55 88888.00 2014-06-10 22:09:49.250 161 12513.35 30.73 54745.60 88888.00 2014-06-10 22:09:49.375 161 12513.40 30.75 54745.60 88888.00 2014-06-10 22:09:49.500 161 12513.42 30.75 54745.57 88888.00 2014-06-10 22:09:49.625 161 12513.48 30.77 54745.57 88888.00 2014-06-10 22:09:49.750 161 12513.50 30.75 54745.60 88888.00 2014-06-10 22:09:49.875 161 12513.42 30.73 54745.60 88888.00 2014-06-10 22:09:50.000 161 12513.38 30.70 54745.60 88888.00 2014-06-10 22:09:50.125 161 12513.42 30.68 54745.60 88888.00 2014-06-10 22:09:50.250 161 12513.45 30.65 54745.62 88888.00 2014-06-10 22:09:50.375 161 12513.50 30.65 54745.57 88888.00 2014-06-10 22:09:50.500 161 12513.45 30.62 54745.57 88888.00 2014-06-10 22:09:50.625 161 12513.40 30.62 54745.57 88888.00 2014-06-10 22:09:50.750 161 12513.45 30.62 54745.60 88888.00 2014-06-10 22:09:50.875 161 12513.27 30.60 54745.60 88888.00 2014-06-10 22:09:51.000 161 12512.67 30.85 54745.80 88888.00 2014-06-10 22:09:51.125 161 12512.95 30.85 54745.75 88888.00 2014-06-10 22:09:51.250 161 12513.40 30.62 54745.68 88888.00 2014-06-10 22:09:51.375 161 12513.50 30.55 54745.65 88888.00 2014-06-10 22:09:51.500 161 12513.48 30.55 54745.68 88888.00 2014-06-10 22:09:51.625 161 12513.48 30.57 54745.65 88888.00 2014-06-10 22:09:51.750 161 12513.42 30.57 54745.68 88888.00 2014-06-10 22:09:51.875 161 12513.38 30.57 54745.68 88888.00 2014-06-10 22:09:52.000 161 12513.33 30.52 54745.65 88888.00 2014-06-10 22:09:52.125 161 12513.38 30.52 54745.62 88888.00 2014-06-10 22:09:52.250 161 12513.42 30.50 54745.62 88888.00 2014-06-10 22:09:52.375 161 12513.52 30.52 54745.65 88888.00 2014-06-10 22:09:52.500 161 12513.48 30.55 54745.68 88888.00 2014-06-10 22:09:52.625 161 12513.45 30.55 54745.68 88888.00 2014-06-10 22:09:52.750 161 12513.45 30.52 54745.65 88888.00 2014-06-10 22:09:52.875 161 12513.42 30.52 54745.62 88888.00 2014-06-10 22:09:53.000 161 12513.35 30.52 54745.62 88888.00 2014-06-10 22:09:53.125 161 12513.35 30.52 54745.62 88888.00 2014-06-10 22:09:53.250 161 12513.38 30.50 54745.65 88888.00 2014-06-10 22:09:53.375 161 12513.38 30.48 54745.65 88888.00 2014-06-10 22:09:53.500 161 12513.40 30.48 54745.65 88888.00 2014-06-10 22:09:53.625 161 12513.42 30.48 54745.65 88888.00 2014-06-10 22:09:53.750 161 12513.42 30.48 54745.65 88888.00 2014-06-10 22:09:53.875 161 12513.48 30.50 54745.65 88888.00 2014-06-10 22:09:54.000 161 12513.48 30.52 54745.65 88888.00 2014-06-10 22:09:54.125 161 12513.45 30.50 54745.68 88888.00 2014-06-10 22:09:54.250 161 12513.45 30.50 54745.68 88888.00 2014-06-10 22:09:54.375 161 12513.40 30.50 54745.65 88888.00 2014-06-10 22:09:54.500 161 12513.40 30.50 54745.65 88888.00 2014-06-10 22:09:54.625 161 12513.42 30.57 54745.65 88888.00 2014-06-10 22:09:54.750 161 12513.48 30.57 54745.65 88888.00 2014-06-10 22:09:54.875 161 12513.52 30.52 54745.62 88888.00 2014-06-10 22:09:55.000 161 12513.50 30.50 54745.62 88888.00 2014-06-10 22:09:55.125 161 12513.48 30.52 54745.65 88888.00 2014-06-10 22:09:55.250 161 12513.40 30.52 54745.65 88888.00 2014-06-10 22:09:55.375 161 12513.38 30.52 54745.65 88888.00 2014-06-10 22:09:55.500 161 12513.38 30.55 54745.65 88888.00 2014-06-10 22:09:55.625 161 12513.35 30.52 54745.65 88888.00 2014-06-10 22:09:55.750 161 12513.30 30.50 54745.65 88888.00 2014-06-10 22:09:55.875 161 12513.33 30.50 54745.68 88888.00 2014-06-10 22:09:56.000 161 12513.38 30.52 54745.68 88888.00 2014-06-10 22:09:56.125 161 12513.40 30.55 54745.68 88888.00 2014-06-10 22:09:56.250 161 12513.42 30.52 54745.65 88888.00 2014-06-10 22:09:56.375 161 12513.45 30.52 54745.68 88888.00 2014-06-10 22:09:56.500 161 12513.45 30.52 54745.65 88888.00 2014-06-10 22:09:56.625 161 12513.40 30.55 54745.68 88888.00 2014-06-10 22:09:56.750 161 12513.30 30.55 54745.70 88888.00 2014-06-10 22:09:56.875 161 12513.30 30.60 54745.72 88888.00 2014-06-10 22:09:57.000 161 12513.27 30.60 54745.68 88888.00 2014-06-10 22:09:57.125 161 12513.27 30.60 54745.68 88888.00 2014-06-10 22:09:57.250 161 12513.35 30.60 54745.68 88888.00 2014-06-10 22:09:57.375 161 12513.38 30.62 54745.68 88888.00 2014-06-10 22:09:57.500 161 12513.38 30.62 54745.68 88888.00 2014-06-10 22:09:57.625 161 12513.35 30.60 54745.70 88888.00 2014-06-10 22:09:57.750 161 12513.30 30.60 54745.72 88888.00 2014-06-10 22:09:57.875 161 12513.25 30.62 54745.70 88888.00 2014-06-10 22:09:58.000 161 12513.23 30.62 54745.68 88888.00 2014-06-10 22:09:58.125 161 12513.30 30.65 54745.68 88888.00 2014-06-10 22:09:58.250 161 12513.33 30.65 54745.68 88888.00 2014-06-10 22:09:58.375 161 12513.33 30.68 54745.68 88888.00 2014-06-10 22:09:58.500 161 12513.27 30.68 54745.70 88888.00 2014-06-10 22:09:58.625 161 12513.35 30.73 54745.68 88888.00 2014-06-10 22:09:58.750 161 12513.35 30.70 54745.62 88888.00 2014-06-10 22:09:58.875 161 12513.30 30.68 54745.62 88888.00 2014-06-10 22:09:59.000 161 12513.30 30.68 54745.65 88888.00 2014-06-10 22:09:59.125 161 12513.35 30.73 54745.68 88888.00 2014-06-10 22:09:59.250 161 12513.40 30.75 54745.68 88888.00 2014-06-10 22:09:59.375 161 12513.42 30.75 54745.68 88888.00 2014-06-10 22:09:59.500 161 12513.42 30.75 54745.68 88888.00 2014-06-10 22:09:59.625 161 12513.38 30.73 54745.65 88888.00 2014-06-10 22:09:59.750 161 12513.35 30.73 54745.68 88888.00 2014-06-10 22:09:59.875 161 12513.27 30.73 54745.68 88888.00 2014-06-10 22:10:00.000 161 12513.27 30.73 54745.68 88888.00 2014-06-10 22:10:00.125 161 12513.35 30.77 54745.68 88888.00 2014-06-10 22:10:00.250 161 12513.40 30.77 54745.68 88888.00 2014-06-10 22:10:00.375 161 12513.40 30.77 54745.68 88888.00 2014-06-10 22:10:00.500 161 12513.35 30.77 54745.65 88888.00 2014-06-10 22:10:00.625 161 12513.27 30.77 54745.62 88888.00 2014-06-10 22:10:00.750 161 12513.30 30.80 54745.62 88888.00 2014-06-10 22:10:00.875 161 12513.33 30.80 54745.65 88888.00 2014-06-10 22:10:01.000 161 12513.33 30.82 54745.65 88888.00 2014-06-10 22:10:01.125 161 12513.35 30.82 54745.65 88888.00 2014-06-10 22:10:01.250 161 12513.35 30.85 54745.65 88888.00 2014-06-10 22:10:01.375 161 12513.35 30.82 54745.62 88888.00 2014-06-10 22:10:01.500 161 12513.38 30.82 54745.65 88888.00 2014-06-10 22:10:01.625 161 12513.50 30.85 54745.62 88888.00 2014-06-10 22:10:01.750 161 12513.50 30.85 54745.65 88888.00 2014-06-10 22:10:01.875 161 12513.52 30.82 54745.68 88888.00 2014-06-10 22:10:02.000 161 12513.52 30.85 54745.65 88888.00 2014-06-10 22:10:02.125 161 12513.52 30.93 54745.65 88888.00 2014-06-10 22:10:02.250 161 12513.40 30.90 54745.68 88888.00 2014-06-10 22:10:02.375 161 12513.40 30.93 54745.68 88888.00 2014-06-10 22:10:02.500 161 12513.42 30.95 54745.68 88888.00 2014-06-10 22:10:02.625 161 12513.52 30.93 54745.70 88888.00 2014-06-10 22:10:02.750 161 12513.52 30.93 54745.68 88888.00 2014-06-10 22:10:02.875 161 12513.50 30.93 54745.68 88888.00 2014-06-10 22:10:03.000 161 12513.45 30.93 54745.65 88888.00 2014-06-10 22:10:03.125 161 12513.52 30.98 54745.65 88888.00 2014-06-10 22:10:03.250 161 12513.52 31.00 54745.68 88888.00 2014-06-10 22:10:03.375 161 12513.52 31.00 54745.70 88888.00 2014-06-10 22:10:03.500 161 12513.48 31.00 54745.68 88888.00 2014-06-10 22:10:03.625 161 12513.40 31.02 54745.68 88888.00 2014-06-10 22:10:03.750 161 12513.42 31.00 54745.68 88888.00 2014-06-10 22:10:03.875 161 12513.45 31.00 54745.65 88888.00 2014-06-10 22:10:04.000 161 12513.40 30.98 54745.65 88888.00 2014-06-10 22:10:04.125 161 12513.35 30.98 54745.65 88888.00 2014-06-10 22:10:04.250 161 12513.38 30.98 54745.70 88888.00 2014-06-10 22:10:04.375 161 12513.40 30.95 54745.68 88888.00 2014-06-10 22:10:04.500 161 12513.48 31.02 54745.68 88888.00 2014-06-10 22:10:04.625 161 12513.45 31.02 54745.68 88888.00 2014-06-10 22:10:04.750 161 12513.42 31.02 54745.68 88888.00 2014-06-10 22:10:04.875 161 12513.40 31.05 54745.65 88888.00 2014-06-10 22:10:05.000 161 12513.38 31.05 54745.62 88888.00 2014-06-10 22:10:05.125 161 12513.42 31.05 54745.68 88888.00 2014-06-10 22:10:05.250 161 12513.48 30.98 54745.65 88888.00 2014-06-10 22:10:05.375 161 12513.50 31.02 54745.65 88888.00 2014-06-10 22:10:05.500 161 12513.52 31.02 54745.65 88888.00 2014-06-10 22:10:05.625 161 12513.52 31.05 54745.65 88888.00 2014-06-10 22:10:05.750 161 12513.55 31.10 54745.65 88888.00 2014-06-10 22:10:05.875 161 12513.55 31.07 54745.65 88888.00 2014-06-10 22:10:06.000 161 12513.52 31.02 54745.65 88888.00 2014-06-10 22:10:06.125 161 12513.48 31.05 54745.70 88888.00 2014-06-10 22:10:06.250 161 12513.48 31.07 54745.72 88888.00 2014-06-10 22:10:06.375 161 12513.48 31.07 54745.70 88888.00 2014-06-10 22:10:06.500 161 12513.42 31.02 54745.68 88888.00 2014-06-10 22:10:06.625 161 12513.45 31.05 54745.68 88888.00 2014-06-10 22:10:06.750 161 12513.52 31.10 54745.70 88888.00 2014-06-10 22:10:06.875 161 12513.52 31.05 54745.70 88888.00 2014-06-10 22:10:07.000 161 12513.40 31.05 54745.68 88888.00 2014-06-10 22:10:07.125 161 12513.38 31.07 54745.68 88888.00 2014-06-10 22:10:07.250 161 12513.42 31.07 54745.70 88888.00 2014-06-10 22:10:07.375 161 12513.50 31.12 54745.68 88888.00 2014-06-10 22:10:07.500 161 12513.55 31.07 54745.68 88888.00 2014-06-10 22:10:07.625 161 12513.60 31.10 54745.68 88888.00 2014-06-10 22:10:07.750 161 12513.60 31.10 54745.68 88888.00 2014-06-10 22:10:07.875 161 12513.58 31.10 54745.68 88888.00 2014-06-10 22:10:08.000 161 12513.52 31.05 54745.62 88888.00 2014-06-10 22:10:08.125 161 12513.45 31.02 54745.65 88888.00 2014-06-10 22:10:08.250 161 12513.42 31.05 54745.65 88888.00 2014-06-10 22:10:08.375 161 12513.50 31.07 54745.68 88888.00 2014-06-10 22:10:08.500 161 12513.55 31.10 54745.68 88888.00 2014-06-10 22:10:08.625 161 12513.52 31.07 54745.65 88888.00 2014-06-10 22:10:08.750 161 12513.50 31.07 54745.65 88888.00 2014-06-10 22:10:08.875 161 12513.52 31.07 54745.68 88888.00 2014-06-10 22:10:09.000 161 12513.50 31.05 54745.65 88888.00 2014-06-10 22:10:09.125 161 12513.55 31.02 54745.65 88888.00 2014-06-10 22:10:09.250 161 12513.55 31.00 54745.68 88888.00 2014-06-10 22:10:09.375 161 12513.55 31.00 54745.68 88888.00 2014-06-10 22:10:09.500 161 12513.60 31.05 54745.68 88888.00 2014-06-10 22:10:09.625 161 12513.62 31.07 54745.68 88888.00 2014-06-10 22:10:09.750 161 12513.58 31.07 54745.68 88888.00 2014-06-10 22:10:09.875 161 12513.60 31.07 54745.65 88888.00 2014-06-10 22:10:10.000 161 12513.58 31.05 54745.65 88888.00 2014-06-10 22:10:10.125 161 12513.55 31.02 54745.68 88888.00 2014-06-10 22:10:10.250 161 12513.50 31.05 54745.68 88888.00 2014-06-10 22:10:10.375 161 12513.55 31.07 54745.68 88888.00 2014-06-10 22:10:10.500 161 12513.58 31.05 54745.65 88888.00 2014-06-10 22:10:10.625 161 12513.65 31.02 54745.65 88888.00 2014-06-10 22:10:10.750 161 12513.60 31.05 54745.65 88888.00 2014-06-10 22:10:10.875 161 12513.52 31.07 54745.68 88888.00 2014-06-10 22:10:11.000 161 12513.50 31.02 54745.68 88888.00 2014-06-10 22:10:11.125 161 12513.58 31.05 54745.65 88888.00 2014-06-10 22:10:11.250 161 12513.52 31.05 54745.65 88888.00 2014-06-10 22:10:11.375 161 12513.55 31.05 54745.65 88888.00 2014-06-10 22:10:11.500 161 12513.58 31.02 54745.62 88888.00 2014-06-10 22:10:11.625 161 12513.60 31.02 54745.62 88888.00 2014-06-10 22:10:11.750 161 12513.58 31.02 54745.65 88888.00 2014-06-10 22:10:11.875 161 12513.62 31.05 54745.62 88888.00 2014-06-10 22:10:12.000 161 12513.67 31.07 54745.62 88888.00 2014-06-10 22:10:12.125 161 12513.62 31.07 54745.60 88888.00 2014-06-10 22:10:12.250 161 12513.58 31.02 54745.60 88888.00 2014-06-10 22:10:12.375 161 12513.62 31.00 54745.60 88888.00 2014-06-10 22:10:12.500 161 12513.60 31.00 54745.60 88888.00 2014-06-10 22:10:12.625 161 12513.62 31.05 54745.65 88888.00 2014-06-10 22:10:12.750 161 12513.67 30.98 54745.65 88888.00 2014-06-10 22:10:12.875 161 12513.70 30.98 54745.62 88888.00 2014-06-10 22:10:13.000 161 12513.67 31.00 54745.62 88888.00 2014-06-10 22:10:13.125 161 12513.67 31.00 54745.62 88888.00 2014-06-10 22:10:13.250 161 12513.70 30.95 54745.62 88888.00 2014-06-10 22:10:13.375 161 12513.70 30.95 54745.62 88888.00 2014-06-10 22:10:13.500 161 12513.70 30.93 54745.62 88888.00 2014-06-10 22:10:13.625 161 12513.67 30.98 54745.62 88888.00 2014-06-10 22:10:13.750 161 12513.77 31.00 54745.62 88888.00 2014-06-10 22:10:13.875 161 12513.75 31.00 54745.62 88888.00 2014-06-10 22:10:14.000 161 12513.75 30.98 54745.62 88888.00 2014-06-10 22:10:14.125 161 12513.83 30.95 54745.60 88888.00 2014-06-10 22:10:14.250 161 12513.77 30.93 54745.62 88888.00 2014-06-10 22:10:14.375 161 12513.75 30.95 54745.65 88888.00 2014-06-10 22:10:14.500 161 12513.83 30.98 54745.62 88888.00 2014-06-10 22:10:14.625 161 12513.83 30.98 54745.60 88888.00 2014-06-10 22:10:14.750 161 12513.83 31.02 54745.62 88888.00 2014-06-10 22:10:14.875 161 12513.80 30.98 54745.62 88888.00 2014-06-10 22:10:15.000 161 12513.77 30.90 54745.60 88888.00 2014-06-10 22:10:15.125 161 12513.80 30.90 54745.65 88888.00 2014-06-10 22:10:15.250 161 12513.80 30.88 54745.68 88888.00 2014-06-10 22:10:15.375 161 12513.83 30.90 54745.62 88888.00 2014-06-10 22:10:15.500 161 12513.80 30.90 54745.60 88888.00 2014-06-10 22:10:15.625 161 12513.80 30.90 54745.60 88888.00 2014-06-10 22:10:15.750 161 12513.70 30.88 54745.60 88888.00 2014-06-10 22:10:15.875 161 12513.73 30.90 54745.62 88888.00 2014-06-10 22:10:16.000 161 12513.77 30.93 54745.65 88888.00 2014-06-10 22:10:16.125 161 12513.83 30.90 54745.62 88888.00 2014-06-10 22:10:16.250 161 12513.85 30.88 54745.62 88888.00 2014-06-10 22:10:16.375 161 12513.85 30.90 54745.62 88888.00 2014-06-10 22:10:16.500 161 12513.85 30.90 54745.60 88888.00 2014-06-10 22:10:16.625 161 12513.80 30.85 54745.60 88888.00 2014-06-10 22:10:16.750 161 12513.75 30.85 54745.60 88888.00 2014-06-10 22:10:16.875 161 12513.80 30.85 54745.62 88888.00 2014-06-10 22:10:17.000 161 12513.88 30.88 54745.60 88888.00 2014-06-10 22:10:17.125 161 12513.88 30.90 54745.57 88888.00 2014-06-10 22:10:17.250 161 12513.83 30.88 54745.57 88888.00 2014-06-10 22:10:17.375 161 12513.85 30.90 54745.57 88888.00 2014-06-10 22:10:17.500 161 12513.83 30.90 54745.57 88888.00 2014-06-10 22:10:17.625 161 12513.83 30.90 54745.60 88888.00 2014-06-10 22:10:17.750 161 12513.85 30.90 54745.62 88888.00 2014-06-10 22:10:17.875 161 12513.80 30.88 54745.60 88888.00 2014-06-10 22:10:18.000 161 12513.75 30.85 54745.57 88888.00 2014-06-10 22:10:18.125 161 12513.83 30.85 54745.57 88888.00 2014-06-10 22:10:18.250 161 12513.83 30.85 54745.57 88888.00 2014-06-10 22:10:18.375 161 12513.80 30.82 54745.57 88888.00 2014-06-10 22:10:18.500 161 12513.83 30.82 54745.62 88888.00 2014-06-10 22:10:18.625 161 12513.85 30.88 54745.62 88888.00 2014-06-10 22:10:18.750 161 12513.88 30.85 54745.60 88888.00 2014-06-10 22:10:18.875 161 12513.83 30.82 54745.60 88888.00 2014-06-10 22:10:19.000 161 12513.83 30.85 54745.57 88888.00 2014-06-10 22:10:19.125 161 12513.80 30.85 54745.60 88888.00 2014-06-10 22:10:19.250 161 12513.77 30.82 54745.62 88888.00 2014-06-10 22:10:19.375 161 12513.80 30.82 54745.65 88888.00 2014-06-10 22:10:19.500 161 12513.80 30.80 54745.62 88888.00 2014-06-10 22:10:19.625 161 12513.85 30.85 54745.60 88888.00 2014-06-10 22:10:19.750 161 12513.95 30.88 54745.60 88888.00 2014-06-10 22:10:19.875 161 12513.95 30.85 54745.62 88888.00 2014-06-10 22:10:20.000 161 12513.88 30.85 54745.60 88888.00 2014-06-10 22:10:20.125 161 12513.83 30.82 54745.62 88888.00 2014-06-10 22:10:20.250 161 12513.80 30.80 54745.62 88888.00 2014-06-10 22:10:20.375 161 12513.85 30.85 54745.60 88888.00 2014-06-10 22:10:20.500 161 12513.83 30.82 54745.55 88888.00 2014-06-10 22:10:20.625 161 12513.75 30.77 54745.55 88888.00 2014-06-10 22:10:20.750 161 12513.80 30.80 54745.57 88888.00 2014-06-10 22:10:20.875 161 12513.85 30.82 54745.60 88888.00 2014-06-10 22:10:21.000 161 12513.88 30.82 54745.60 88888.00 2014-06-10 22:10:21.125 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:10:21.250 161 12513.77 30.80 54745.60 88888.00 2014-06-10 22:10:21.375 161 12513.83 30.82 54745.60 88888.00 2014-06-10 22:10:21.500 161 12513.83 30.85 54745.62 88888.00 2014-06-10 22:10:21.625 161 12513.83 30.80 54745.65 88888.00 2014-06-10 22:10:21.750 161 12513.80 30.77 54745.65 88888.00 2014-06-10 22:10:21.875 161 12513.80 30.80 54745.65 88888.00 2014-06-10 22:10:22.000 161 12513.83 30.80 54745.60 88888.00 2014-06-10 22:10:22.125 161 12513.85 30.80 54745.60 88888.00 2014-06-10 22:10:22.250 161 12513.85 30.80 54745.62 88888.00 2014-06-10 22:10:22.375 161 12513.90 30.80 54745.60 88888.00 2014-06-10 22:10:22.500 161 12513.95 30.80 54745.60 88888.00 2014-06-10 22:10:22.625 161 12513.92 30.82 54745.62 88888.00 2014-06-10 22:10:22.750 161 12513.90 30.85 54745.65 88888.00 2014-06-10 22:10:22.875 161 12513.88 30.85 54745.62 88888.00 2014-06-10 22:10:23.000 161 12513.77 30.82 54745.60 88888.00 2014-06-10 22:10:23.125 161 12513.70 30.80 54745.60 88888.00 2014-06-10 22:10:23.250 161 12513.73 30.77 54745.60 88888.00 2014-06-10 22:10:23.375 161 12513.77 30.82 54745.62 88888.00 2014-06-10 22:10:23.500 161 12513.77 30.82 54745.60 88888.00 2014-06-10 22:10:23.625 161 12513.75 30.82 54745.60 88888.00 2014-06-10 22:10:23.750 161 12513.75 30.82 54745.60 88888.00 2014-06-10 22:10:23.875 161 12513.77 30.80 54745.57 88888.00 2014-06-10 22:10:24.000 161 12513.77 30.85 54745.60 88888.00 2014-06-10 22:10:24.125 161 12513.75 30.85 54745.62 88888.00 2014-06-10 22:10:24.250 161 12513.80 30.85 54745.62 88888.00 2014-06-10 22:10:24.375 161 12513.80 30.85 54745.65 88888.00 2014-06-10 22:10:24.500 161 12513.73 30.82 54745.62 88888.00 2014-06-10 22:10:24.625 161 12513.70 30.82 54745.62 88888.00 2014-06-10 22:10:24.750 161 12513.73 30.88 54745.62 88888.00 2014-06-10 22:10:24.875 161 12513.75 30.85 54745.62 88888.00 2014-06-10 22:10:25.000 161 12513.77 30.82 54745.57 88888.00 2014-06-10 22:10:25.125 161 12513.77 30.80 54745.62 88888.00 2014-06-10 22:10:25.250 161 12513.70 30.80 54745.62 88888.00 2014-06-10 22:10:25.375 161 12513.75 30.85 54745.60 88888.00 2014-06-10 22:10:25.500 161 12513.77 30.88 54745.60 88888.00 2014-06-10 22:10:25.625 161 12513.77 30.88 54745.62 88888.00 2014-06-10 22:10:25.750 161 12513.75 30.82 54745.60 88888.00 2014-06-10 22:10:25.875 161 12513.77 30.82 54745.60 88888.00 2014-06-10 22:10:26.000 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:10:26.125 161 12513.83 30.85 54745.65 88888.00 2014-06-10 22:10:26.250 161 12513.83 30.85 54745.62 88888.00 2014-06-10 22:10:26.375 161 12513.83 30.80 54745.62 88888.00 2014-06-10 22:10:26.500 161 12513.73 30.77 54745.60 88888.00 2014-06-10 22:10:26.625 161 12513.70 30.77 54745.62 88888.00 2014-06-10 22:10:26.750 161 12513.70 30.80 54745.65 88888.00 2014-06-10 22:10:26.875 161 12513.73 30.82 54745.62 88888.00 2014-06-10 22:10:27.000 161 12513.73 30.80 54745.60 88888.00 2014-06-10 22:10:27.125 161 12513.70 30.77 54745.62 88888.00 2014-06-10 22:10:27.250 161 12513.67 30.80 54745.65 88888.00 2014-06-10 22:10:27.375 161 12513.67 30.85 54745.65 88888.00 2014-06-10 22:10:27.500 161 12513.70 30.82 54745.65 88888.00 2014-06-10 22:10:27.625 161 12513.73 30.80 54745.68 88888.00 2014-06-10 22:10:27.750 161 12513.75 30.80 54745.65 88888.00 2014-06-10 22:10:27.875 161 12513.77 30.80 54745.65 88888.00 2014-06-10 22:10:28.000 161 12513.77 30.80 54745.62 88888.00 2014-06-10 22:10:28.125 161 12513.77 30.80 54745.62 88888.00 2014-06-10 22:10:28.250 161 12513.70 30.82 54745.62 88888.00 2014-06-10 22:10:28.375 161 12513.65 30.82 54745.65 88888.00 2014-06-10 22:10:28.500 161 12513.70 30.82 54745.68 88888.00 2014-06-10 22:10:28.625 161 12513.73 30.80 54745.68 88888.00 2014-06-10 22:10:28.750 161 12513.75 30.80 54745.65 88888.00 2014-06-10 22:10:28.875 161 12513.73 30.80 54745.65 88888.00 2014-06-10 22:10:29.000 161 12513.70 30.82 54745.65 88888.00 2014-06-10 22:10:29.125 161 12513.73 30.88 54745.70 88888.00 2014-06-10 22:10:29.250 161 12513.73 30.82 54745.72 88888.00 2014-06-10 22:10:29.375 161 12513.77 30.80 54745.70 88888.00 2014-06-10 22:10:29.500 161 12513.70 30.82 54745.68 88888.00 2014-06-10 22:10:29.625 161 12513.67 30.85 54745.70 88888.00 2014-06-10 22:10:29.750 161 12513.65 30.85 54745.68 88888.00 2014-06-10 22:10:29.875 161 12513.65 30.88 54745.65 88888.00 2014-06-10 22:10:30.000 161 12513.65 30.85 54745.62 88888.00 2014-06-10 22:10:30.125 161 12513.65 30.85 54745.68 88888.00 2014-06-10 22:10:30.250 161 12513.62 30.85 54745.70 88888.00 2014-06-10 22:10:30.375 161 12513.70 30.85 54745.70 88888.00 2014-06-10 22:10:30.500 161 12513.67 30.82 54745.68 88888.00 2014-06-10 22:10:30.625 161 12513.65 30.85 54745.70 88888.00 2014-06-10 22:10:30.750 161 12513.62 30.85 54745.70 88888.00 2014-06-10 22:10:30.875 161 12513.62 30.82 54745.70 88888.00 2014-06-10 22:10:31.000 161 12513.73 30.85 54745.75 88888.00 2014-06-10 22:10:31.125 161 12513.73 30.88 54745.75 88888.00 2014-06-10 22:10:31.250 161 12513.73 30.88 54745.72 88888.00 2014-06-10 22:10:31.375 161 12513.73 30.85 54745.70 88888.00 2014-06-10 22:10:31.500 161 12513.73 30.82 54745.68 88888.00 2014-06-10 22:10:31.625 161 12513.67 30.88 54745.70 88888.00 2014-06-10 22:10:31.750 161 12513.65 30.88 54745.75 88888.00 2014-06-10 22:10:31.875 161 12513.70 30.88 54745.72 88888.00 2014-06-10 22:10:32.000 161 12513.73 30.85 54745.70 88888.00 2014-06-10 22:10:32.125 161 12513.70 30.82 54745.70 88888.00 2014-06-10 22:10:32.250 161 12513.62 30.80 54745.70 88888.00 2014-06-10 22:10:32.375 161 12513.65 30.82 54745.70 88888.00 2014-06-10 22:10:32.500 161 12513.70 30.88 54745.70 88888.00 2014-06-10 22:10:32.625 161 12513.77 30.85 54745.70 88888.00 2014-06-10 22:10:32.750 161 12513.70 30.82 54745.70 88888.00 2014-06-10 22:10:32.875 161 12513.65 30.82 54745.68 88888.00 2014-06-10 22:10:33.000 161 12513.65 30.82 54745.62 88888.00 2014-06-10 22:10:33.125 161 12513.67 30.85 54745.68 88888.00 2014-06-10 22:10:33.250 161 12513.67 30.85 54745.72 88888.00 2014-06-10 22:10:33.375 161 12513.67 30.85 54745.72 88888.00 2014-06-10 22:10:33.500 161 12513.67 30.85 54745.75 88888.00 2014-06-10 22:10:33.625 161 12513.60 30.85 54745.75 88888.00 2014-06-10 22:10:33.750 161 12513.62 30.85 54745.72 88888.00 2014-06-10 22:10:33.875 161 12513.65 30.82 54745.72 88888.00 2014-06-10 22:10:34.000 161 12513.58 30.85 54745.72 88888.00 2014-06-10 22:10:34.125 161 12513.52 30.85 54745.75 88888.00 2014-06-10 22:10:34.250 161 12513.58 30.82 54745.75 88888.00 2014-06-10 22:10:34.375 161 12513.70 30.85 54745.78 88888.00 2014-06-10 22:10:34.500 161 12513.67 30.85 54745.75 88888.00 2014-06-10 22:10:34.625 161 12513.65 30.85 54745.75 88888.00 2014-06-10 22:10:34.750 161 12513.70 30.85 54745.75 88888.00 2014-06-10 22:10:34.875 161 12513.67 30.85 54745.75 88888.00 2014-06-10 22:10:35.000 161 12513.65 30.88 54745.72 88888.00 2014-06-10 22:10:35.125 161 12513.67 30.90 54745.72 88888.00 2014-06-10 22:10:35.250 161 12513.65 30.93 54745.72 88888.00 2014-06-10 22:10:35.375 161 12513.70 30.90 54745.78 88888.00 2014-06-10 22:10:35.500 161 12513.77 30.88 54745.72 88888.00 2014-06-10 22:10:35.625 161 12513.83 30.88 54745.75 88888.00 2014-06-10 22:10:35.750 161 12513.73 30.90 54745.75 88888.00 2014-06-10 22:10:35.875 161 12513.70 30.90 54745.78 88888.00 2014-06-10 22:10:36.000 161 12513.70 30.88 54745.75 88888.00 2014-06-10 22:10:36.125 161 12513.70 30.88 54745.75 88888.00 2014-06-10 22:10:36.250 161 12513.65 30.90 54745.75 88888.00 2014-06-10 22:10:36.375 161 12513.65 30.93 54745.75 88888.00 2014-06-10 22:10:36.500 161 12513.65 30.93 54745.72 88888.00 2014-06-10 22:10:36.625 161 12513.62 30.85 54745.72 88888.00 2014-06-10 22:10:36.750 161 12513.65 30.85 54745.75 88888.00 2014-06-10 22:10:36.875 161 12513.67 30.88 54745.72 88888.00 2014-06-10 22:10:37.000 161 12513.73 30.93 54745.72 88888.00 2014-06-10 22:10:37.125 161 12513.73 30.93 54745.72 88888.00 2014-06-10 22:10:37.250 161 12513.62 30.85 54745.72 88888.00 2014-06-10 22:10:37.375 161 12513.62 30.90 54745.72 88888.00 2014-06-10 22:10:37.500 161 12513.62 30.93 54745.75 88888.00 2014-06-10 22:10:37.625 161 12513.58 30.93 54745.72 88888.00 2014-06-10 22:10:37.750 161 12513.60 30.95 54745.70 88888.00 2014-06-10 22:10:37.875 161 12513.60 30.93 54745.70 88888.00 2014-06-10 22:10:38.000 161 12513.55 30.93 54745.72 88888.00 2014-06-10 22:10:38.125 161 12513.60 30.93 54745.72 88888.00 2014-06-10 22:10:38.250 161 12513.58 30.93 54745.70 88888.00 2014-06-10 22:10:38.375 161 12513.60 30.93 54745.70 88888.00 2014-06-10 22:10:38.500 161 12513.60 30.93 54745.72 88888.00 2014-06-10 22:10:38.625 161 12513.60 30.93 54745.75 88888.00 2014-06-10 22:10:38.750 161 12513.62 30.88 54745.70 88888.00 2014-06-10 22:10:38.875 161 12513.67 30.93 54745.70 88888.00 2014-06-10 22:10:39.000 161 12513.70 30.90 54745.70 88888.00 2014-06-10 22:10:39.125 161 12513.65 30.85 54745.72 88888.00 2014-06-10 22:10:39.250 161 12513.65 30.88 54745.75 88888.00 2014-06-10 22:10:39.375 161 12513.67 30.85 54745.75 88888.00 2014-06-10 22:10:39.500 161 12513.67 30.85 54745.72 88888.00 2014-06-10 22:10:39.625 161 12513.70 30.90 54745.75 88888.00 2014-06-10 22:10:39.750 161 12513.73 30.88 54745.75 88888.00 2014-06-10 22:10:39.875 161 12513.70 30.85 54745.70 88888.00 2014-06-10 22:10:40.000 161 12513.70 30.88 54745.72 88888.00 2014-06-10 22:10:40.125 161 12513.70 30.90 54745.75 88888.00 2014-06-10 22:10:40.250 161 12513.67 30.90 54745.72 88888.00 2014-06-10 22:10:40.375 161 12513.70 30.93 54745.72 88888.00 2014-06-10 22:10:40.500 161 12513.73 30.90 54745.70 88888.00 2014-06-10 22:10:40.625 161 12513.75 30.90 54745.70 88888.00 2014-06-10 22:10:40.750 161 12513.67 30.90 54745.72 88888.00 2014-06-10 22:10:40.875 161 12513.65 30.90 54745.75 88888.00 2014-06-10 22:10:41.000 161 12513.67 30.95 54745.75 88888.00 2014-06-10 22:10:41.125 161 12513.67 30.95 54745.72 88888.00 2014-06-10 22:10:41.250 161 12513.62 30.95 54745.72 88888.00 2014-06-10 22:10:41.375 161 12513.73 30.95 54745.75 88888.00 2014-06-10 22:10:41.500 161 12513.77 30.93 54745.75 88888.00 2014-06-10 22:10:41.625 161 12513.77 30.98 54745.75 88888.00 2014-06-10 22:10:41.750 161 12513.80 30.95 54745.75 88888.00 2014-06-10 22:10:41.875 161 12513.83 30.95 54745.72 88888.00 2014-06-10 22:10:42.000 161 12513.73 30.95 54745.70 88888.00 2014-06-10 22:10:42.125 161 12513.67 30.98 54745.72 88888.00 2014-06-10 22:10:42.250 161 12513.62 30.93 54745.72 88888.00 2014-06-10 22:10:42.375 161 12513.58 30.90 54745.70 88888.00 2014-06-10 22:10:42.500 161 12513.67 30.93 54745.72 88888.00 2014-06-10 22:10:42.625 161 12513.75 30.93 54745.78 88888.00 2014-06-10 22:10:42.750 161 12513.75 30.95 54745.78 88888.00 2014-06-10 22:10:42.875 161 12513.75 30.95 54745.72 88888.00 2014-06-10 22:10:43.000 161 12513.67 31.07 54745.70 88888.00 2014-06-10 22:10:43.125 161 12513.12 31.50 54745.82 88888.00 2014-06-10 22:10:43.250 161 12513.42 31.62 54746.25 88888.00 2014-06-10 22:10:43.375 161 12513.80 31.30 54746.32 88888.00 2014-06-10 22:10:43.500 161 12513.73 30.98 54746.05 88888.00 2014-06-10 22:10:43.625 161 12513.65 30.98 54745.82 88888.00 2014-06-10 22:10:43.750 161 12513.62 31.00 54745.75 88888.00 2014-06-10 22:10:43.875 161 12513.60 30.98 54745.78 88888.00 2014-06-10 22:10:44.000 161 12513.60 30.93 54745.78 88888.00 2014-06-10 22:10:44.125 161 12513.73 30.95 54745.78 88888.00 2014-06-10 22:10:44.250 161 12513.75 30.93 54745.80 88888.00 2014-06-10 22:10:44.375 161 12513.73 30.95 54745.78 88888.00 2014-06-10 22:10:44.500 161 12513.70 30.95 54745.72 88888.00 2014-06-10 22:10:44.625 161 12513.75 30.90 54745.72 88888.00 2014-06-10 22:10:44.750 161 12513.80 30.90 54745.72 88888.00 2014-06-10 22:10:44.875 161 12513.77 30.88 54745.72 88888.00 2014-06-10 22:10:45.000 161 12513.80 30.85 54745.72 88888.00 2014-06-10 22:10:45.125 161 12513.85 30.88 54745.75 88888.00 2014-06-10 22:10:45.250 161 12513.88 30.88 54745.72 88888.00 2014-06-10 22:10:45.375 161 12513.85 30.90 54745.72 88888.00 2014-06-10 22:10:45.500 161 12513.77 30.93 54745.75 88888.00 2014-06-10 22:10:45.625 161 12513.73 30.90 54745.75 88888.00 2014-06-10 22:10:45.750 161 12513.77 30.90 54745.75 88888.00 2014-06-10 22:10:45.875 161 12513.80 30.88 54745.72 88888.00 2014-06-10 22:10:46.000 161 12513.80 30.90 54745.75 88888.00 2014-06-10 22:10:46.125 161 12513.77 30.93 54745.72 88888.00 2014-06-10 22:10:46.250 161 12513.75 30.85 54745.70 88888.00 2014-06-10 22:10:46.375 161 12513.80 30.90 54745.70 88888.00 2014-06-10 22:10:46.500 161 12513.80 30.90 54745.72 88888.00 2014-06-10 22:10:46.625 161 12513.83 30.90 54745.68 88888.00 2014-06-10 22:10:46.750 161 12513.77 30.88 54745.70 88888.00 2014-06-10 22:10:46.875 161 12513.75 30.85 54745.72 88888.00 2014-06-10 22:10:47.000 161 12513.77 30.85 54745.72 88888.00 2014-06-10 22:10:47.125 161 12513.80 30.82 54745.70 88888.00 2014-06-10 22:10:47.250 161 12513.83 30.82 54745.70 88888.00 2014-06-10 22:10:47.375 161 12513.83 30.82 54745.72 88888.00 2014-06-10 22:10:47.500 161 12513.85 30.82 54745.72 88888.00 2014-06-10 22:10:47.625 161 12513.90 30.85 54745.72 88888.00 2014-06-10 22:10:47.750 161 12513.88 30.88 54745.72 88888.00 2014-06-10 22:10:47.875 161 12513.83 30.85 54745.72 88888.00 2014-06-10 22:10:48.000 161 12513.80 30.82 54745.70 88888.00 2014-06-10 22:10:48.125 161 12513.83 30.85 54745.70 88888.00 2014-06-10 22:10:48.250 161 12513.83 30.82 54745.70 88888.00 2014-06-10 22:10:48.375 161 12513.77 30.85 54745.70 88888.00 2014-06-10 22:10:48.500 161 12513.77 30.85 54745.72 88888.00 2014-06-10 22:10:48.625 161 12513.85 30.88 54745.70 88888.00 2014-06-10 22:10:48.750 161 12513.88 30.88 54745.70 88888.00 2014-06-10 22:10:48.875 161 12513.80 30.82 54745.70 88888.00 2014-06-10 22:10:49.000 161 12513.77 30.77 54745.65 88888.00 2014-06-10 22:10:49.125 161 12513.73 30.77 54745.68 88888.00 2014-06-10 22:10:49.250 161 12513.80 30.77 54745.70 88888.00 2014-06-10 22:10:49.375 161 12513.90 30.80 54745.72 88888.00 2014-06-10 22:10:49.500 161 12513.92 30.80 54745.70 88888.00 2014-06-10 22:10:49.625 161 12513.92 30.77 54745.68 88888.00 2014-06-10 22:10:49.750 161 12513.92 30.80 54745.70 88888.00 2014-06-10 22:10:49.875 161 12513.83 30.77 54745.68 88888.00 2014-06-10 22:10:50.000 161 12513.80 30.77 54745.68 88888.00 2014-06-10 22:10:50.125 161 12513.90 30.77 54745.70 88888.00 2014-06-10 22:10:50.250 161 12513.88 30.75 54745.70 88888.00 2014-06-10 22:10:50.375 161 12513.85 30.73 54745.68 88888.00 2014-06-10 22:10:50.500 161 12513.75 30.73 54745.70 88888.00 2014-06-10 22:10:50.625 161 12513.88 30.73 54745.70 88888.00 2014-06-10 22:10:50.750 161 12513.95 30.77 54745.68 88888.00 2014-06-10 22:10:50.875 161 12513.88 30.70 54745.68 88888.00 2014-06-10 22:10:51.000 161 12513.88 30.70 54745.70 88888.00 2014-06-10 22:10:51.125 161 12513.90 30.70 54745.70 88888.00 2014-06-10 22:10:51.250 161 12513.95 30.65 54745.70 88888.00 2014-06-10 22:10:51.375 161 12513.95 30.68 54745.72 88888.00 2014-06-10 22:10:51.500 161 12513.92 30.70 54745.68 88888.00 2014-06-10 22:10:51.625 161 12513.88 30.68 54745.68 88888.00 2014-06-10 22:10:51.750 161 12513.85 30.68 54745.72 88888.00 2014-06-10 22:10:51.875 161 12513.88 30.65 54745.75 88888.00 2014-06-10 22:10:52.000 161 12513.83 30.68 54745.75 88888.00 2014-06-10 22:10:52.125 161 12513.80 30.70 54745.72 88888.00 2014-06-10 22:10:52.250 161 12513.80 30.68 54745.72 88888.00 2014-06-10 22:10:52.375 161 12513.85 30.62 54745.70 88888.00 2014-06-10 22:10:52.500 161 12513.88 30.65 54745.72 88888.00 2014-06-10 22:10:52.625 161 12513.85 30.68 54745.78 88888.00 2014-06-10 22:10:52.750 161 12513.80 30.70 54745.72 88888.00 2014-06-10 22:10:52.875 161 12513.75 30.70 54745.72 88888.00 2014-06-10 22:10:53.000 161 12513.75 30.68 54745.72 88888.00 2014-06-10 22:10:53.125 161 12513.77 30.68 54745.72 88888.00 2014-06-10 22:10:53.250 161 12513.83 30.65 54745.75 88888.00 2014-06-10 22:10:53.375 161 12513.88 30.65 54745.72 88888.00 2014-06-10 22:10:53.500 161 12513.88 30.65 54745.75 88888.00 2014-06-10 22:10:53.625 161 12513.88 30.68 54745.78 88888.00 2014-06-10 22:10:53.750 161 12513.88 30.68 54745.75 88888.00 2014-06-10 22:10:53.875 161 12513.80 30.62 54745.70 88888.00 2014-06-10 22:10:54.000 161 12513.80 30.65 54745.70 88888.00 2014-06-10 22:10:54.125 161 12513.85 30.62 54745.70 88888.00 2014-06-10 22:10:54.250 161 12513.83 30.62 54745.78 88888.00 2014-06-10 22:10:54.375 161 12513.83 30.60 54745.75 88888.00 2014-06-10 22:10:54.500 161 12513.85 30.62 54745.75 88888.00 2014-06-10 22:10:54.625 161 12513.77 30.68 54745.72 88888.00 2014-06-10 22:10:54.750 161 12513.77 30.62 54745.75 88888.00 2014-06-10 22:10:54.875 161 12513.77 30.62 54745.75 88888.00 2014-06-10 22:10:55.000 161 12513.77 30.62 54745.75 88888.00 2014-06-10 22:10:55.125 161 12513.77 30.60 54745.78 88888.00 2014-06-10 22:10:55.250 161 12513.80 30.57 54745.78 88888.00 2014-06-10 22:10:55.375 161 12513.88 30.57 54745.72 88888.00 2014-06-10 22:10:55.500 161 12513.85 30.57 54745.75 88888.00 2014-06-10 22:10:55.625 161 12513.80 30.57 54745.75 88888.00 2014-06-10 22:10:55.750 161 12513.73 30.57 54745.75 88888.00 2014-06-10 22:10:55.875 161 12513.70 30.57 54745.75 88888.00 2014-06-10 22:10:56.000 161 12513.73 30.55 54745.75 88888.00 2014-06-10 22:10:56.125 161 12513.75 30.52 54745.78 88888.00 2014-06-10 22:10:56.250 161 12513.67 30.48 54745.78 88888.00 2014-06-10 22:10:56.375 161 12513.73 30.50 54745.75 88888.00 2014-06-10 22:10:56.500 161 12513.73 30.52 54745.75 88888.00 2014-06-10 22:10:56.625 161 12513.73 30.55 54745.75 88888.00 2014-06-10 22:10:56.750 161 12513.67 30.50 54745.78 88888.00 2014-06-10 22:10:56.875 161 12513.62 30.48 54745.78 88888.00 2014-06-10 22:10:57.000 161 12513.67 30.50 54745.78 88888.00 2014-06-10 22:10:57.125 161 12513.75 30.48 54745.78 88888.00 2014-06-10 22:10:57.250 161 12513.75 30.48 54745.78 88888.00 2014-06-10 22:10:57.375 161 12513.75 30.50 54745.80 88888.00 2014-06-10 22:10:57.500 161 12513.83 30.52 54745.80 88888.00 2014-06-10 22:10:57.625 161 12513.90 30.48 54745.80 88888.00 2014-06-10 22:10:57.750 161 12513.83 30.45 54745.78 88888.00 2014-06-10 22:10:57.875 161 12513.80 30.48 54745.78 88888.00 2014-06-10 22:10:58.000 161 12513.83 30.52 54745.78 88888.00 2014-06-10 22:10:58.125 161 12513.83 30.52 54745.78 88888.00 2014-06-10 22:10:58.250 161 12513.73 30.50 54745.80 88888.00 2014-06-10 22:10:58.375 161 12513.70 30.50 54745.78 88888.00 2014-06-10 22:10:58.500 161 12513.67 30.50 54745.78 88888.00 2014-06-10 22:10:58.625 161 12513.62 30.45 54745.78 88888.00 2014-06-10 22:10:58.750 161 12513.65 30.48 54745.78 88888.00 2014-06-10 22:10:58.875 161 12513.67 30.50 54745.80 88888.00 2014-06-10 22:10:59.000 161 12513.60 30.48 54745.78 88888.00 2014-06-10 22:10:59.125 161 12513.58 30.45 54745.80 88888.00 2014-06-10 22:10:59.250 161 12513.60 30.45 54745.82 88888.00 2014-06-10 22:10:59.375 161 12513.60 30.48 54745.82 88888.00 2014-06-10 22:10:59.500 161 12513.62 30.48 54745.78 88888.00 2014-06-10 22:10:59.625 161 12513.60 30.43 54745.75 88888.00 2014-06-10 22:10:59.750 161 12513.58 30.45 54745.80 88888.00 2014-06-10 22:10:59.875 161 12513.62 30.45 54745.78 88888.00 2014-06-10 22:11:00.000 161 12513.70 30.50 54745.80 88888.00 2014-06-10 22:11:00.125 161 12513.65 30.50 54745.82 88888.00 2014-06-10 22:11:00.250 161 12513.58 30.48 54745.82 88888.00 2014-06-10 22:11:00.375 161 12513.60 30.45 54745.78 88888.00 2014-06-10 22:11:00.500 161 12513.62 30.48 54745.80 88888.00 2014-06-10 22:11:00.625 161 12513.62 30.50 54745.82 88888.00 2014-06-10 22:11:00.750 161 12513.55 30.48 54745.78 88888.00 2014-06-10 22:11:00.875 161 12513.48 30.48 54745.78 88888.00 2014-06-10 22:11:01.000 161 12513.52 30.48 54745.78 88888.00 2014-06-10 22:11:01.125 161 12513.52 30.45 54745.80 88888.00 2014-06-10 22:11:01.250 161 12513.50 30.45 54745.78 88888.00 2014-06-10 22:11:01.375 161 12513.55 30.48 54745.80 88888.00 2014-06-10 22:11:01.500 161 12513.52 30.50 54745.78 88888.00 2014-06-10 22:11:01.625 161 12513.55 30.50 54745.80 88888.00 2014-06-10 22:11:01.750 161 12513.58 30.50 54745.80 88888.00 2014-06-10 22:11:01.875 161 12513.50 30.45 54745.75 88888.00 2014-06-10 22:11:02.000 161 12513.50 30.48 54745.78 88888.00 2014-06-10 22:11:02.125 161 12513.50 30.48 54745.78 88888.00 2014-06-10 22:11:02.250 161 12513.40 30.45 54745.78 88888.00 2014-06-10 22:11:02.375 161 12513.33 30.45 54745.78 88888.00 2014-06-10 22:11:02.500 161 12513.35 30.43 54745.75 88888.00 2014-06-10 22:11:02.625 161 12513.38 30.40 54745.80 88888.00 2014-06-10 22:11:02.750 161 12513.42 30.43 54745.82 88888.00 2014-06-10 22:11:02.875 161 12513.48 30.45 54745.82 88888.00 2014-06-10 22:11:03.000 161 12513.55 30.43 54745.82 88888.00 2014-06-10 22:11:03.125 161 12513.58 30.40 54745.85 88888.00 2014-06-10 22:11:03.250 161 12513.55 30.40 54745.85 88888.00 2014-06-10 22:11:03.375 161 12513.60 30.40 54745.82 88888.00 2014-06-10 22:11:03.500 161 12513.60 30.43 54745.85 88888.00 2014-06-10 22:11:03.625 161 12513.52 30.43 54745.80 88888.00 2014-06-10 22:11:03.750 161 12513.48 30.40 54745.80 88888.00 2014-06-10 22:11:03.875 161 12513.48 30.40 54745.80 88888.00 2014-06-10 22:11:04.000 161 12513.52 30.40 54745.80 88888.00 2014-06-10 22:11:04.125 161 12513.52 30.40 54745.80 88888.00 2014-06-10 22:11:04.250 161 12513.50 30.40 54745.80 88888.00 2014-06-10 22:11:04.375 161 12513.52 30.43 54745.80 88888.00 2014-06-10 22:11:04.500 161 12513.50 30.45 54745.78 88888.00 2014-06-10 22:11:04.625 161 12513.42 30.45 54745.78 88888.00 2014-06-10 22:11:04.750 161 12513.33 30.45 54745.78 88888.00 2014-06-10 22:11:04.875 161 12513.38 30.43 54745.80 88888.00 2014-06-10 22:11:05.000 161 12513.45 30.45 54745.80 88888.00 2014-06-10 22:11:05.125 161 12513.50 30.45 54745.82 88888.00 2014-06-10 22:11:05.250 161 12513.42 30.43 54745.82 88888.00 2014-06-10 22:11:05.375 161 12513.40 30.45 54745.85 88888.00 2014-06-10 22:11:05.500 161 12513.42 30.45 54745.82 88888.00 2014-06-10 22:11:05.625 161 12513.38 30.43 54745.80 88888.00 2014-06-10 22:11:05.750 161 12513.35 30.43 54745.80 88888.00 2014-06-10 22:11:05.875 161 12513.38 30.48 54745.82 88888.00 2014-06-10 22:11:06.000 161 12513.38 30.50 54745.88 88888.00 2014-06-10 22:11:06.125 161 12513.42 30.48 54745.88 88888.00 2014-06-10 22:11:06.250 161 12513.40 30.45 54745.82 88888.00 2014-06-10 22:11:06.375 161 12513.38 30.43 54745.80 88888.00 2014-06-10 22:11:06.500 161 12513.33 30.45 54745.82 88888.00 2014-06-10 22:11:06.625 161 12513.35 30.45 54745.82 88888.00 2014-06-10 22:11:06.750 161 12513.40 30.48 54745.88 88888.00 2014-06-10 22:11:06.875 161 12513.38 30.45 54745.82 88888.00 2014-06-10 22:11:07.000 161 12513.35 30.45 54745.82 88888.00 2014-06-10 22:11:07.125 161 12513.38 30.48 54745.85 88888.00 2014-06-10 22:11:07.250 161 12513.38 30.45 54745.82 88888.00 2014-06-10 22:11:07.375 161 12513.30 30.43 54745.80 88888.00 2014-06-10 22:11:07.500 161 12513.25 30.43 54745.82 88888.00 2014-06-10 22:11:07.625 161 12513.27 30.45 54745.85 88888.00 2014-06-10 22:11:07.750 161 12513.33 30.50 54745.88 88888.00 2014-06-10 22:11:07.875 161 12513.35 30.50 54745.82 88888.00 2014-06-10 22:11:08.000 161 12513.33 30.48 54745.82 88888.00 2014-06-10 22:11:08.125 161 12513.35 30.50 54745.82 88888.00 2014-06-10 22:11:08.250 161 12513.33 30.45 54745.82 88888.00 2014-06-10 22:11:08.375 161 12513.35 30.45 54745.82 88888.00 2014-06-10 22:11:08.500 161 12513.38 30.48 54745.88 88888.00 2014-06-10 22:11:08.625 161 12513.38 30.48 54745.85 88888.00 2014-06-10 22:11:08.750 161 12513.27 30.48 54745.85 88888.00 2014-06-10 22:11:08.875 161 12513.33 30.45 54745.85 88888.00 2014-06-10 22:11:09.000 161 12513.38 30.48 54745.85 88888.00 2014-06-10 22:11:09.125 161 12513.30 30.48 54745.82 88888.00 2014-06-10 22:11:09.250 161 12513.30 30.48 54745.85 88888.00 2014-06-10 22:11:09.375 161 12513.35 30.50 54745.85 88888.00 2014-06-10 22:11:09.500 161 12513.38 30.50 54745.85 88888.00 2014-06-10 22:11:09.625 161 12513.40 30.50 54745.85 88888.00 2014-06-10 22:11:09.750 161 12513.40 30.50 54745.88 88888.00 2014-06-10 22:11:09.875 161 12513.38 30.48 54745.88 88888.00 2014-06-10 22:11:10.000 161 12513.35 30.48 54745.85 88888.00 2014-06-10 22:11:10.125 161 12513.40 30.50 54745.88 88888.00 2014-06-10 22:11:10.250 161 12513.35 30.48 54745.85 88888.00 2014-06-10 22:11:10.375 161 12513.35 30.50 54745.82 88888.00 2014-06-10 22:11:10.500 161 12513.35 30.50 54745.85 88888.00 2014-06-10 22:11:10.625 161 12513.40 30.52 54745.85 88888.00 2014-06-10 22:11:10.750 161 12513.42 30.52 54745.82 88888.00 2014-06-10 22:11:10.875 161 12513.42 30.55 54745.88 88888.00 2014-06-10 22:11:11.000 161 12513.38 30.55 54745.85 88888.00 2014-06-10 22:11:11.125 161 12513.40 30.52 54745.85 88888.00 2014-06-10 22:11:11.250 161 12513.42 30.55 54745.82 88888.00 2014-06-10 22:11:11.375 161 12513.42 30.52 54745.85 88888.00 2014-06-10 22:11:11.500 161 12513.38 30.55 54745.88 88888.00 2014-06-10 22:11:11.625 161 12513.35 30.55 54745.88 88888.00 2014-06-10 22:11:11.750 161 12513.35 30.55 54745.85 88888.00 2014-06-10 22:11:11.875 161 12513.35 30.52 54745.88 88888.00 2014-06-10 22:11:12.000 161 12513.42 30.55 54745.82 88888.00 2014-06-10 22:11:12.125 161 12513.50 30.52 54745.82 88888.00 2014-06-10 22:11:12.250 161 12513.42 30.55 54745.85 88888.00 2014-06-10 22:11:12.375 161 12513.42 30.52 54745.85 88888.00 2014-06-10 22:11:12.500 161 12513.40 30.55 54745.85 88888.00 2014-06-10 22:11:12.625 161 12513.42 30.57 54745.85 88888.00 2014-06-10 22:11:12.750 161 12513.48 30.55 54745.82 88888.00 2014-06-10 22:11:12.875 161 12513.42 30.55 54745.78 88888.00 2014-06-10 22:11:13.000 161 12513.42 30.52 54745.78 88888.00 2014-06-10 22:11:13.125 161 12513.45 30.55 54745.82 88888.00 2014-06-10 22:11:13.250 161 12513.45 30.55 54745.78 88888.00 2014-06-10 22:11:13.375 161 12513.38 30.52 54745.80 88888.00 2014-06-10 22:11:13.500 161 12513.38 30.52 54745.82 88888.00 2014-06-10 22:11:13.625 161 12513.48 30.55 54745.80 88888.00 2014-06-10 22:11:13.750 161 12513.52 30.60 54745.80 88888.00 2014-06-10 22:11:13.875 161 12513.52 30.57 54745.80 88888.00 2014-06-10 22:11:14.000 161 12513.50 30.57 54745.78 88888.00 2014-06-10 22:11:14.125 161 12513.52 30.55 54745.78 88888.00 2014-06-10 22:11:14.250 161 12513.52 30.52 54745.82 88888.00 2014-06-10 22:11:14.375 161 12513.55 30.57 54745.85 88888.00 2014-06-10 22:11:14.500 161 12513.52 30.57 54745.82 88888.00 2014-06-10 22:11:14.625 161 12513.55 30.60 54745.80 88888.00 2014-06-10 22:11:14.750 161 12513.60 30.60 54745.80 88888.00 2014-06-10 22:11:14.875 161 12513.55 30.55 54745.80 88888.00 2014-06-10 22:11:15.000 161 12513.48 30.57 54745.80 88888.00 2014-06-10 22:11:15.125 161 12513.48 30.57 54745.82 88888.00 2014-06-10 22:11:15.250 161 12513.50 30.57 54745.80 88888.00 2014-06-10 22:11:15.375 161 12513.48 30.57 54745.75 88888.00 2014-06-10 22:11:15.500 161 12513.48 30.60 54745.78 88888.00 2014-06-10 22:11:15.625 161 12513.52 30.62 54745.82 88888.00 2014-06-10 22:11:15.750 161 12513.55 30.62 54745.80 88888.00 2014-06-10 22:11:15.875 161 12513.55 30.62 54745.80 88888.00 2014-06-10 22:11:16.000 161 12513.52 30.62 54745.80 88888.00 2014-06-10 22:11:16.125 161 12513.50 30.65 54745.80 88888.00 2014-06-10 22:11:16.250 161 12513.45 30.65 54745.78 88888.00 2014-06-10 22:11:16.375 161 12513.48 30.68 54745.80 88888.00 2014-06-10 22:11:16.500 161 12513.48 30.70 54745.80 88888.00 2014-06-10 22:11:16.625 161 12513.48 30.68 54745.82 88888.00 2014-06-10 22:11:16.750 161 12513.50 30.65 54745.82 88888.00 2014-06-10 22:11:16.875 161 12513.50 30.65 54745.82 88888.00 2014-06-10 22:11:17.000 161 12513.52 30.68 54745.80 88888.00 2014-06-10 22:11:17.125 161 12513.52 30.70 54745.82 88888.00 2014-06-10 22:11:17.250 161 12513.50 30.70 54745.82 88888.00 2014-06-10 22:11:17.375 161 12513.48 30.70 54745.80 88888.00 2014-06-10 22:11:17.500 161 12513.45 30.73 54745.80 88888.00 2014-06-10 22:11:17.625 161 12513.42 30.75 54745.82 88888.00 2014-06-10 22:11:17.750 161 12513.42 30.73 54745.82 88888.00 2014-06-10 22:11:17.875 161 12513.42 30.73 54745.80 88888.00 2014-06-10 22:11:18.000 161 12513.45 30.73 54745.80 88888.00 2014-06-10 22:11:18.125 161 12513.38 30.73 54745.75 88888.00 2014-06-10 22:11:18.250 161 12513.35 30.73 54745.75 88888.00 2014-06-10 22:11:18.375 161 12513.45 30.73 54745.80 88888.00 2014-06-10 22:11:18.500 161 12513.45 30.77 54745.82 88888.00 2014-06-10 22:11:18.625 161 12513.42 30.77 54745.82 88888.00 2014-06-10 22:11:18.750 161 12513.50 30.80 54745.82 88888.00 2014-06-10 22:11:18.875 161 12513.48 30.80 54745.85 88888.00 2014-06-10 22:11:19.000 161 12513.42 30.77 54745.82 88888.00 2014-06-10 22:11:19.125 161 12513.40 30.80 54745.80 88888.00 2014-06-10 22:11:19.250 161 12513.45 30.80 54745.80 88888.00 2014-06-10 22:11:19.375 161 12513.45 30.80 54745.80 88888.00 2014-06-10 22:11:19.500 161 12513.40 30.77 54745.78 88888.00 2014-06-10 22:11:19.625 161 12513.38 30.77 54745.80 88888.00 2014-06-10 22:11:19.750 161 12513.42 30.77 54745.80 88888.00 2014-06-10 22:11:19.875 161 12513.42 30.80 54745.82 88888.00 2014-06-10 22:11:20.000 161 12513.45 30.82 54745.80 88888.00 2014-06-10 22:11:20.125 161 12513.45 30.82 54745.85 88888.00 2014-06-10 22:11:20.250 161 12513.42 30.80 54745.82 88888.00 2014-06-10 22:11:20.375 161 12513.45 30.80 54745.80 88888.00 2014-06-10 22:11:20.500 161 12513.40 30.80 54745.78 88888.00 2014-06-10 22:11:20.625 161 12513.45 30.82 54745.80 88888.00 2014-06-10 22:11:20.750 161 12513.45 30.82 54745.80 88888.00 2014-06-10 22:11:20.875 161 12513.45 30.82 54745.82 88888.00 2014-06-10 22:11:21.000 161 12513.52 30.82 54745.82 88888.00 2014-06-10 22:11:21.125 161 12513.55 30.85 54745.80 88888.00 2014-06-10 22:11:21.250 161 12513.55 30.88 54745.80 88888.00 2014-06-10 22:11:21.375 161 12513.50 30.85 54745.80 88888.00 2014-06-10 22:11:21.500 161 12513.52 30.88 54745.80 88888.00 2014-06-10 22:11:21.625 161 12513.55 30.88 54745.78 88888.00 2014-06-10 22:11:21.750 161 12513.50 30.88 54745.80 88888.00 2014-06-10 22:11:21.875 161 12513.50 30.88 54745.78 88888.00 2014-06-10 22:11:22.000 161 12513.52 30.88 54745.78 88888.00 2014-06-10 22:11:22.125 161 12513.50 30.88 54745.80 88888.00 2014-06-10 22:11:22.250 161 12513.45 30.88 54745.78 88888.00 2014-06-10 22:11:22.375 161 12513.42 30.90 54745.75 88888.00 2014-06-10 22:11:22.500 161 12513.42 30.93 54745.75 88888.00 2014-06-10 22:11:22.625 161 12513.48 30.93 54745.80 88888.00 2014-06-10 22:11:22.750 161 12513.50 30.93 54745.82 88888.00 2014-06-10 22:11:22.875 161 12513.48 30.93 54745.78 88888.00 2014-06-10 22:11:23.000 161 12513.40 30.93 54745.75 88888.00 2014-06-10 22:11:23.125 161 12513.35 30.95 54745.75 88888.00 2014-06-10 22:11:23.250 161 12513.38 30.93 54745.75 88888.00 2014-06-10 22:11:23.375 161 12513.45 30.98 54745.78 88888.00 2014-06-10 22:11:23.500 161 12513.52 30.98 54745.80 88888.00 2014-06-10 22:11:23.625 161 12513.55 31.00 54745.82 88888.00 2014-06-10 22:11:23.750 161 12513.55 31.05 54745.78 88888.00 2014-06-10 22:11:23.875 161 12513.48 31.02 54745.72 88888.00 2014-06-10 22:11:24.000 161 12513.45 30.98 54745.72 88888.00 2014-06-10 22:11:24.125 161 12513.40 31.02 54745.72 88888.00 2014-06-10 22:11:24.250 161 12513.42 31.02 54745.78 88888.00 2014-06-10 22:11:24.375 161 12513.50 31.02 54745.78 88888.00 2014-06-10 22:11:24.500 161 12513.48 31.02 54745.72 88888.00 2014-06-10 22:11:24.625 161 12513.45 31.02 54745.70 88888.00 2014-06-10 22:11:24.750 161 12513.42 31.02 54745.70 88888.00 2014-06-10 22:11:24.875 161 12513.42 31.05 54745.70 88888.00 2014-06-10 22:11:25.000 161 12513.45 31.07 54745.72 88888.00 2014-06-10 22:11:25.125 161 12513.45 31.05 54745.75 88888.00 2014-06-10 22:11:25.250 161 12513.48 31.02 54745.72 88888.00 2014-06-10 22:11:25.375 161 12513.52 31.07 54745.72 88888.00 2014-06-10 22:11:25.500 161 12513.48 31.07 54745.72 88888.00 2014-06-10 22:11:25.625 161 12513.42 31.05 54745.72 88888.00 2014-06-10 22:11:25.750 161 12513.45 31.05 54745.75 88888.00 2014-06-10 22:11:25.875 161 12513.58 31.07 54745.75 88888.00 2014-06-10 22:11:26.000 161 12513.55 31.10 54745.75 88888.00 2014-06-10 22:11:26.125 161 12513.55 31.10 54745.75 88888.00 2014-06-10 22:11:26.250 161 12513.58 31.10 54745.75 88888.00 2014-06-10 22:11:26.375 161 12513.60 31.12 54745.72 88888.00 2014-06-10 22:11:26.500 161 12513.58 31.07 54745.72 88888.00 2014-06-10 22:11:26.625 161 12513.58 31.05 54745.70 88888.00 2014-06-10 22:11:26.750 161 12513.60 31.05 54745.72 88888.00 2014-06-10 22:11:26.875 161 12513.58 31.05 54745.78 88888.00 2014-06-10 22:11:27.000 161 12513.55 31.02 54745.75 88888.00 2014-06-10 22:11:27.125 161 12513.58 31.07 54745.75 88888.00 2014-06-10 22:11:27.250 161 12513.50 31.07 54745.75 88888.00 2014-06-10 22:11:27.375 161 12513.48 31.07 54745.72 88888.00 2014-06-10 22:11:27.500 161 12513.50 31.05 54745.72 88888.00 2014-06-10 22:11:27.625 161 12513.52 31.07 54745.78 88888.00 2014-06-10 22:11:27.750 161 12513.50 31.10 54745.78 88888.00 2014-06-10 22:11:27.875 161 12513.48 31.07 54745.72 88888.00 2014-06-10 22:11:28.000 161 12513.55 31.05 54745.70 88888.00 2014-06-10 22:11:28.125 161 12513.62 31.05 54745.70 88888.00 2014-06-10 22:11:28.250 161 12513.60 31.05 54745.75 88888.00 2014-06-10 22:11:28.375 161 12513.65 31.05 54745.72 88888.00 2014-06-10 22:11:28.500 161 12513.62 31.07 54745.75 88888.00 2014-06-10 22:11:28.625 161 12513.62 31.10 54745.72 88888.00 2014-06-10 22:11:28.750 161 12513.65 31.10 54745.70 88888.00 2014-06-10 22:11:28.875 161 12513.62 31.10 54745.72 88888.00 2014-06-10 22:11:29.000 161 12513.58 31.12 54745.70 88888.00 2014-06-10 22:11:29.125 161 12513.50 31.12 54745.72 88888.00 2014-06-10 22:11:29.250 161 12513.50 31.12 54745.72 88888.00 2014-06-10 22:11:29.375 161 12513.50 31.12 54745.78 88888.00 2014-06-10 22:11:29.500 161 12513.48 31.15 54745.72 88888.00 2014-06-10 22:11:29.625 161 12513.45 31.10 54745.72 88888.00 2014-06-10 22:11:29.750 161 12513.50 31.10 54745.75 88888.00 2014-06-10 22:11:29.875 161 12513.55 31.12 54745.72 88888.00 2014-06-10 22:11:30.000 161 12513.48 31.10 54745.70 88888.00 2014-06-10 22:11:30.125 161 12513.40 31.10 54745.75 88888.00 2014-06-10 22:11:30.250 161 12513.33 31.10 54745.72 88888.00 2014-06-10 22:11:30.375 161 12513.38 31.10 54745.70 88888.00 2014-06-10 22:11:30.500 161 12513.45 31.12 54745.72 88888.00 2014-06-10 22:11:30.625 161 12513.48 31.10 54745.72 88888.00 2014-06-10 22:11:30.750 161 12513.52 31.10 54745.70 88888.00 2014-06-10 22:11:30.875 161 12513.58 31.12 54745.70 88888.00 2014-06-10 22:11:31.000 161 12513.62 31.10 54745.72 88888.00 2014-06-10 22:11:31.125 161 12513.60 31.12 54745.72 88888.00 2014-06-10 22:11:31.250 161 12513.52 31.12 54745.68 88888.00 2014-06-10 22:11:31.375 161 12513.62 31.12 54745.68 88888.00 2014-06-10 22:11:31.500 161 12513.60 31.10 54745.68 88888.00 2014-06-10 22:11:31.625 161 12513.55 31.10 54745.70 88888.00 2014-06-10 22:11:31.750 161 12513.58 31.12 54745.72 88888.00 2014-06-10 22:11:31.875 161 12513.60 31.15 54745.70 88888.00 2014-06-10 22:11:32.000 161 12513.60 31.15 54745.68 88888.00 2014-06-10 22:11:32.125 161 12513.58 31.12 54745.70 88888.00 2014-06-10 22:11:32.250 161 12513.55 31.10 54745.70 88888.00 2014-06-10 22:11:32.375 161 12513.58 31.07 54745.68 88888.00 2014-06-10 22:11:32.500 161 12513.60 31.10 54745.70 88888.00 2014-06-10 22:11:32.625 161 12513.62 31.10 54745.70 88888.00 2014-06-10 22:11:32.750 161 12513.58 31.10 54745.68 88888.00 2014-06-10 22:11:32.875 161 12513.60 31.10 54745.70 88888.00 2014-06-10 22:11:33.000 161 12513.62 31.10 54745.68 88888.00 2014-06-10 22:11:33.125 161 12513.58 31.07 54745.70 88888.00 2014-06-10 22:11:33.250 161 12513.52 31.05 54745.68 88888.00 2014-06-10 22:11:33.375 161 12513.55 31.05 54745.70 88888.00 2014-06-10 22:11:33.500 161 12513.55 31.05 54745.70 88888.00 2014-06-10 22:11:33.625 161 12513.58 31.05 54745.68 88888.00 2014-06-10 22:11:33.750 161 12513.62 31.07 54745.68 88888.00 2014-06-10 22:11:33.875 161 12513.60 31.07 54745.65 88888.00 2014-06-10 22:11:34.000 161 12513.58 31.05 54745.68 88888.00 2014-06-10 22:11:34.125 161 12513.60 31.05 54745.68 88888.00 2014-06-10 22:11:34.250 161 12513.58 31.05 54745.70 88888.00 2014-06-10 22:11:34.375 161 12513.55 31.07 54745.68 88888.00 2014-06-10 22:11:34.500 161 12513.55 31.07 54745.65 88888.00 2014-06-10 22:11:34.625 161 12513.60 31.07 54745.68 88888.00 2014-06-10 22:11:34.750 161 12513.58 31.07 54745.70 88888.00 2014-06-10 22:11:34.875 161 12513.55 31.07 54745.68 88888.00 2014-06-10 22:11:35.000 161 12513.58 31.07 54745.68 88888.00 2014-06-10 22:11:35.125 161 12513.55 31.02 54745.75 88888.00 2014-06-10 22:11:35.250 161 12513.48 31.00 54745.72 88888.00 2014-06-10 22:11:35.375 161 12513.52 31.05 54745.75 88888.00 2014-06-10 22:11:35.500 161 12513.55 31.10 54745.75 88888.00 2014-06-10 22:11:35.625 161 12513.50 31.10 54745.70 88888.00 2014-06-10 22:11:35.750 161 12513.45 31.07 54745.70 88888.00 2014-06-10 22:11:35.875 161 12513.42 31.05 54745.70 88888.00 2014-06-10 22:11:36.000 161 12513.55 31.07 54745.72 88888.00 2014-06-10 22:11:36.125 161 12513.60 31.10 54745.70 88888.00 2014-06-10 22:11:36.250 161 12513.50 31.07 54745.72 88888.00 2014-06-10 22:11:36.375 161 12513.48 31.05 54745.70 88888.00 2014-06-10 22:11:36.500 161 12513.55 31.05 54745.72 88888.00 2014-06-10 22:11:36.625 161 12513.60 31.02 54745.70 88888.00 2014-06-10 22:11:36.750 161 12513.60 31.05 54745.75 88888.00 2014-06-10 22:11:36.875 161 12513.55 31.05 54745.75 88888.00 2014-06-10 22:11:37.000 161 12513.50 31.02 54745.72 88888.00 2014-06-10 22:11:37.125 161 12513.52 31.00 54745.72 88888.00 2014-06-10 22:11:37.250 161 12513.52 30.98 54745.72 88888.00 2014-06-10 22:11:37.375 161 12513.52 31.00 54745.72 88888.00 2014-06-10 22:11:37.500 161 12513.50 31.02 54745.78 88888.00 2014-06-10 22:11:37.625 161 12513.50 30.98 54745.80 88888.00 2014-06-10 22:11:37.750 161 12513.52 31.00 54745.78 88888.00 2014-06-10 22:11:37.875 161 12513.52 31.02 54745.72 88888.00 2014-06-10 22:11:38.000 161 12513.52 31.00 54745.72 88888.00 2014-06-10 22:11:38.125 161 12513.52 31.00 54745.72 88888.00 2014-06-10 22:11:38.250 161 12513.55 31.00 54745.78 88888.00 2014-06-10 22:11:38.375 161 12513.55 31.02 54745.80 88888.00 2014-06-10 22:11:38.500 161 12513.48 31.00 54745.80 88888.00 2014-06-10 22:11:38.625 161 12513.45 30.98 54745.75 88888.00 2014-06-10 22:11:38.750 161 12513.50 30.95 54745.75 88888.00 2014-06-10 22:11:38.875 161 12513.52 30.98 54745.75 88888.00 2014-06-10 22:11:39.000 161 12513.50 30.98 54745.75 88888.00 2014-06-10 22:11:39.125 161 12513.45 30.95 54745.72 88888.00 2014-06-10 22:11:39.250 161 12513.40 30.95 54745.75 88888.00 2014-06-10 22:11:39.375 161 12513.48 30.95 54745.75 88888.00 2014-06-10 22:11:39.500 161 12513.48 31.00 54745.72 88888.00 2014-06-10 22:11:39.625 161 12513.45 30.95 54745.72 88888.00 2014-06-10 22:11:39.750 161 12513.42 30.95 54745.72 88888.00 2014-06-10 22:11:39.875 161 12513.45 30.98 54745.72 88888.00 2014-06-10 22:11:40.000 161 12513.35 30.90 54745.68 88888.00 2014-06-10 22:11:40.125 161 12513.27 30.85 54745.72 88888.00 2014-06-10 22:11:40.250 161 12513.38 30.85 54745.75 88888.00 2014-06-10 22:11:40.375 161 12513.50 30.88 54745.78 88888.00 2014-06-10 22:11:40.500 161 12513.55 30.95 54745.72 88888.00 2014-06-10 22:11:40.625 161 12513.52 30.93 54745.70 88888.00 2014-06-10 22:11:40.750 161 12513.50 30.93 54745.72 88888.00 2014-06-10 22:11:40.875 161 12513.50 30.90 54745.72 88888.00 2014-06-10 22:11:41.000 161 12513.52 30.90 54745.75 88888.00 2014-06-10 22:11:41.125 161 12513.55 30.90 54745.72 88888.00 2014-06-10 22:11:41.250 161 12513.55 30.85 54745.70 88888.00 2014-06-10 22:11:41.375 161 12513.50 30.88 54745.72 88888.00 2014-06-10 22:11:41.500 161 12513.52 30.88 54745.72 88888.00 2014-06-10 22:11:41.625 161 12513.52 30.88 54745.75 88888.00 2014-06-10 22:11:41.750 161 12513.55 30.85 54745.78 88888.00 2014-06-10 22:11:41.875 161 12513.55 30.82 54745.75 88888.00 2014-06-10 22:11:42.000 161 12513.52 30.85 54745.72 88888.00 2014-06-10 22:11:42.125 161 12513.52 30.88 54745.72 88888.00 2014-06-10 22:11:42.250 161 12513.52 30.85 54745.75 88888.00 2014-06-10 22:11:42.375 161 12513.50 30.88 54745.72 88888.00 2014-06-10 22:11:42.500 161 12513.50 30.85 54745.72 88888.00 2014-06-10 22:11:42.625 161 12513.52 30.82 54745.78 88888.00 2014-06-10 22:11:42.750 161 12513.52 30.80 54745.75 88888.00 2014-06-10 22:11:42.875 161 12513.52 30.80 54745.72 88888.00 2014-06-10 22:11:43.000 161 12513.55 30.80 54745.70 88888.00 2014-06-10 22:11:43.125 161 12513.55 30.80 54745.72 88888.00 2014-06-10 22:11:43.250 161 12513.45 30.82 54745.72 88888.00 2014-06-10 22:11:43.375 161 12513.40 30.80 54745.72 88888.00 2014-06-10 22:11:43.500 161 12513.42 30.80 54745.75 88888.00 2014-06-10 22:11:43.625 161 12513.48 30.82 54745.72 88888.00 2014-06-10 22:11:43.750 161 12513.50 30.80 54745.75 88888.00 2014-06-10 22:11:43.875 161 12513.48 30.80 54745.72 88888.00 2014-06-10 22:11:44.000 161 12513.52 30.77 54745.72 88888.00 2014-06-10 22:11:44.125 161 12513.55 30.77 54745.75 88888.00 2014-06-10 22:11:44.250 161 12513.55 30.75 54745.78 88888.00 2014-06-10 22:11:44.375 161 12513.55 30.75 54745.78 88888.00 2014-06-10 22:11:44.500 161 12513.55 30.73 54745.72 88888.00 2014-06-10 22:11:44.625 161 12513.48 30.73 54745.72 88888.00 2014-06-10 22:11:44.750 161 12513.45 30.73 54745.72 88888.00 2014-06-10 22:11:44.875 161 12513.42 30.68 54745.72 88888.00 2014-06-10 22:11:45.000 161 12513.42 30.68 54745.72 88888.00 2014-06-10 22:11:45.125 161 12513.48 30.68 54745.75 88888.00 2014-06-10 22:11:45.250 161 12513.58 30.65 54745.72 88888.00 2014-06-10 22:11:45.375 161 12513.60 30.70 54745.72 88888.00 2014-06-10 22:11:45.500 161 12513.38 30.73 54745.80 88888.00 2014-06-10 22:11:45.625 161 12512.62 30.77 54745.85 88888.00 2014-06-10 22:11:45.750 161 12513.02 30.77 54745.80 88888.00 2014-06-10 22:11:45.875 161 12513.60 30.70 54745.80 88888.00 2014-06-10 22:11:46.000 161 12513.73 30.70 54745.82 88888.00 2014-06-10 22:11:46.125 161 12513.60 30.73 54745.80 88888.00 2014-06-10 22:11:46.250 161 12513.48 30.65 54745.75 88888.00 2014-06-10 22:11:46.375 161 12513.50 30.65 54745.75 88888.00 2014-06-10 22:11:46.500 161 12513.58 30.68 54745.78 88888.00 2014-06-10 22:11:46.625 161 12513.58 30.70 54745.78 88888.00 2014-06-10 22:11:46.750 161 12513.58 30.70 54745.78 88888.00 2014-06-10 22:11:46.875 161 12513.62 30.68 54745.78 88888.00 2014-06-10 22:11:47.000 161 12513.62 30.65 54745.75 88888.00 2014-06-10 22:11:47.125 161 12513.55 30.70 54745.75 88888.00 2014-06-10 22:11:47.250 161 12513.52 30.68 54745.72 88888.00 2014-06-10 22:11:47.375 161 12513.48 30.73 54745.72 88888.00 2014-06-10 22:11:47.500 161 12513.42 30.73 54745.75 88888.00 2014-06-10 22:11:47.625 161 12513.50 30.73 54745.75 88888.00 2014-06-10 22:11:47.750 161 12513.55 30.70 54745.75 88888.00 2014-06-10 22:11:47.875 161 12513.48 30.73 54745.75 88888.00 2014-06-10 22:11:48.000 161 12513.40 30.75 54745.72 88888.00 2014-06-10 22:11:48.125 161 12513.45 30.73 54745.72 88888.00 2014-06-10 22:11:48.250 161 12513.48 30.73 54745.72 88888.00 2014-06-10 22:11:48.375 161 12513.45 30.73 54745.78 88888.00 2014-06-10 22:11:48.500 161 12513.42 30.73 54745.80 88888.00 2014-06-10 22:11:48.625 161 12513.35 30.75 54745.75 88888.00 2014-06-10 22:11:48.750 161 12513.30 30.75 54745.72 88888.00 2014-06-10 22:11:48.875 161 12513.33 30.70 54745.72 88888.00 2014-06-10 22:11:49.000 161 12513.45 30.70 54745.72 88888.00 2014-06-10 22:11:49.125 161 12513.50 30.68 54745.72 88888.00 2014-06-10 22:11:49.250 161 12513.45 30.68 54745.78 88888.00 2014-06-10 22:11:49.375 161 12513.45 30.70 54745.75 88888.00 2014-06-10 22:11:49.500 161 12513.48 30.73 54745.75 88888.00 2014-06-10 22:11:49.625 161 12513.52 30.75 54745.78 88888.00 2014-06-10 22:11:49.750 161 12513.52 30.77 54745.78 88888.00 2014-06-10 22:11:49.875 161 12513.55 30.75 54745.75 88888.00 2014-06-10 22:11:50.000 161 12513.48 30.73 54745.75 88888.00 2014-06-10 22:11:50.125 161 12513.45 30.73 54745.78 88888.00 2014-06-10 22:11:50.250 161 12513.50 30.73 54745.75 88888.00 2014-06-10 22:11:50.375 161 12513.58 30.77 54745.75 88888.00 2014-06-10 22:11:50.500 161 12513.58 30.75 54745.72 88888.00 2014-06-10 22:11:50.625 161 12513.58 30.77 54745.75 88888.00 2014-06-10 22:11:50.750 161 12513.52 30.77 54745.75 88888.00 2014-06-10 22:11:50.875 161 12513.50 30.77 54745.80 88888.00 2014-06-10 22:11:51.000 161 12513.55 30.77 54745.82 88888.00 2014-06-10 22:11:51.125 161 12513.55 30.73 54745.78 88888.00 2014-06-10 22:11:51.250 161 12513.55 30.77 54745.78 88888.00 2014-06-10 22:11:51.375 161 12513.55 30.80 54745.78 88888.00 2014-06-10 22:11:51.500 161 12513.50 30.77 54745.75 88888.00 2014-06-10 22:11:51.625 161 12513.48 30.75 54745.75 88888.00 2014-06-10 22:11:51.750 161 12513.55 30.77 54745.78 88888.00 2014-06-10 22:11:51.875 161 12513.58 30.82 54745.78 88888.00 2014-06-10 22:11:52.000 161 12513.55 30.82 54745.75 88888.00 2014-06-10 22:11:52.125 161 12513.50 30.82 54745.75 88888.00 2014-06-10 22:11:52.250 161 12513.48 30.82 54745.72 88888.00 2014-06-10 22:11:52.375 161 12513.50 30.85 54745.70 88888.00 2014-06-10 22:11:52.500 161 12513.52 30.88 54745.70 88888.00 2014-06-10 22:11:52.625 161 12513.48 30.93 54745.75 88888.00 2014-06-10 22:11:52.750 161 12513.45 30.90 54745.72 88888.00 2014-06-10 22:11:52.875 161 12513.45 30.90 54745.70 88888.00 2014-06-10 22:11:53.000 161 12513.45 30.90 54745.70 88888.00 2014-06-10 22:11:53.125 161 12513.48 30.93 54745.72 88888.00 2014-06-10 22:11:53.250 161 12513.48 30.90 54745.70 88888.00 2014-06-10 22:11:53.375 161 12513.48 30.93 54745.75 88888.00 2014-06-10 22:11:53.500 161 12513.50 30.93 54745.72 88888.00 2014-06-10 22:11:53.625 161 12513.52 30.95 54745.70 88888.00 2014-06-10 22:11:53.750 161 12513.60 30.95 54745.70 88888.00 2014-06-10 22:11:53.875 161 12513.62 30.98 54745.70 88888.00 2014-06-10 22:11:54.000 161 12513.60 30.98 54745.68 88888.00 2014-06-10 22:11:54.125 161 12513.55 30.95 54745.70 88888.00 2014-06-10 22:11:54.250 161 12513.60 30.98 54745.72 88888.00 2014-06-10 22:11:54.375 161 12513.60 30.98 54745.72 88888.00 2014-06-10 22:11:54.500 161 12513.58 31.00 54745.72 88888.00 2014-06-10 22:11:54.625 161 12513.60 31.00 54745.70 88888.00 2014-06-10 22:11:54.750 161 12513.65 31.02 54745.68 88888.00 2014-06-10 22:11:54.875 161 12513.70 31.02 54745.70 88888.00 2014-06-10 22:11:55.000 161 12513.70 31.02 54745.70 88888.00 2014-06-10 22:11:55.125 161 12513.70 31.05 54745.72 88888.00 2014-06-10 22:11:55.250 161 12513.65 31.05 54745.72 88888.00 2014-06-10 22:11:55.375 161 12513.67 31.07 54745.70 88888.00 2014-06-10 22:11:55.500 161 12513.67 31.07 54745.70 88888.00 2014-06-10 22:11:55.625 161 12513.62 31.05 54745.70 88888.00 2014-06-10 22:11:55.750 161 12513.62 31.07 54745.68 88888.00 2014-06-10 22:11:55.875 161 12513.65 31.07 54745.68 88888.00 2014-06-10 22:11:56.000 161 12513.60 31.07 54745.68 88888.00 2014-06-10 22:11:56.125 161 12513.58 31.07 54745.68 88888.00 2014-06-10 22:11:56.250 161 12513.55 31.10 54745.70 88888.00 2014-06-10 22:11:56.375 161 12513.50 31.10 54745.65 88888.00 2014-06-10 22:11:56.500 161 12513.52 31.10 54745.65 88888.00 2014-06-10 22:11:56.625 161 12513.50 31.12 54745.68 88888.00 2014-06-10 22:11:56.750 161 12513.52 31.15 54745.70 88888.00 2014-06-10 22:11:56.875 161 12513.60 31.15 54745.70 88888.00 2014-06-10 22:11:57.000 161 12513.62 31.18 54745.65 88888.00 2014-06-10 22:11:57.125 161 12513.62 31.15 54745.65 88888.00 2014-06-10 22:11:57.250 161 12513.65 31.12 54745.65 88888.00 2014-06-10 22:11:57.375 161 12513.67 31.12 54745.65 88888.00 2014-06-10 22:11:57.500 161 12513.62 31.15 54745.65 88888.00 2014-06-10 22:11:57.625 161 12513.60 31.20 54745.70 88888.00 2014-06-10 22:11:57.750 161 12513.65 31.20 54745.68 88888.00 2014-06-10 22:11:57.875 161 12513.65 31.18 54745.62 88888.00 2014-06-10 22:11:58.000 161 12513.67 31.23 54745.62 88888.00 2014-06-10 22:11:58.125 161 12513.67 31.23 54745.62 88888.00 2014-06-10 22:11:58.250 161 12513.70 31.23 54745.62 88888.00 2014-06-10 22:11:58.375 161 12513.73 31.23 54745.65 88888.00 2014-06-10 22:11:58.500 161 12513.70 31.27 54745.65 88888.00 2014-06-10 22:11:58.625 161 12513.70 31.25 54745.65 88888.00 2014-06-10 22:11:58.750 161 12513.67 31.27 54745.62 88888.00 2014-06-10 22:11:58.875 161 12513.65 31.25 54745.62 88888.00 2014-06-10 22:11:59.000 161 12513.65 31.25 54745.62 88888.00 2014-06-10 22:11:59.125 161 12513.65 31.27 54745.60 88888.00 2014-06-10 22:11:59.250 161 12513.67 31.23 54745.62 88888.00 2014-06-10 22:11:59.375 161 12513.75 31.23 54745.60 88888.00 2014-06-10 22:11:59.500 161 12513.73 31.27 54745.60 88888.00 2014-06-10 22:11:59.625 161 12513.70 31.30 54745.60 88888.00 2014-06-10 22:11:59.750 161 12513.67 31.30 54745.60 88888.00 2014-06-10 22:11:59.875 161 12513.67 31.30 54745.62 88888.00 2014-06-10 22:12:00.000 161 12513.75 31.32 54745.62 88888.00 2014-06-10 22:12:00.125 161 12513.73 31.38 54745.68 88888.00 2014-06-10 22:12:00.250 161 12513.62 31.38 54745.62 88888.00 2014-06-10 22:12:00.375 161 12513.67 31.32 54745.60 88888.00 2014-06-10 22:12:00.500 161 12513.75 31.30 54745.62 88888.00 2014-06-10 22:12:00.625 161 12513.80 31.30 54745.62 88888.00 2014-06-10 22:12:00.750 161 12513.77 31.32 54745.62 88888.00 2014-06-10 22:12:00.875 161 12513.70 31.32 54745.62 88888.00 2014-06-10 22:12:01.000 161 12513.62 31.30 54745.62 88888.00 2014-06-10 22:12:01.125 161 12513.62 31.30 54745.60 88888.00 2014-06-10 22:12:01.250 161 12513.73 31.35 54745.60 88888.00 2014-06-10 22:12:01.375 161 12513.77 31.35 54745.57 88888.00 2014-06-10 22:12:01.500 161 12513.70 31.35 54745.57 88888.00 2014-06-10 22:12:01.625 161 12513.65 31.38 54745.60 88888.00 2014-06-10 22:12:01.750 161 12513.65 31.38 54745.60 88888.00 2014-06-10 22:12:01.875 161 12513.73 31.35 54745.62 88888.00 2014-06-10 22:12:02.000 161 12513.73 31.35 54745.57 88888.00 2014-06-10 22:12:02.125 161 12513.70 31.32 54745.60 88888.00 2014-06-10 22:12:02.250 161 12513.62 31.30 54745.57 88888.00 2014-06-10 22:12:02.375 161 12513.65 31.30 54745.60 88888.00 2014-06-10 22:12:02.500 161 12513.62 31.35 54745.60 88888.00 2014-06-10 22:12:02.625 161 12513.67 31.35 54745.65 88888.00 2014-06-10 22:12:02.750 161 12513.73 31.30 54745.62 88888.00 2014-06-10 22:12:02.875 161 12513.75 31.27 54745.62 88888.00 2014-06-10 22:12:03.000 161 12513.70 31.30 54745.60 88888.00 2014-06-10 22:12:03.125 161 12513.65 31.30 54745.60 88888.00 2014-06-10 22:12:03.250 161 12513.58 31.27 54745.60 88888.00 2014-06-10 22:12:03.375 161 12513.62 31.27 54745.60 88888.00 2014-06-10 22:12:03.500 161 12513.70 31.27 54745.57 88888.00 2014-06-10 22:12:03.625 161 12513.75 31.27 54745.57 88888.00 2014-06-10 22:12:03.750 161 12513.77 31.27 54745.57 88888.00 2014-06-10 22:12:03.875 161 12513.73 31.30 54745.60 88888.00 2014-06-10 22:12:04.000 161 12513.73 31.27 54745.57 88888.00 2014-06-10 22:12:04.125 161 12513.83 31.30 54745.60 88888.00 2014-06-10 22:12:04.250 161 12513.80 31.27 54745.60 88888.00 2014-06-10 22:12:04.375 161 12513.85 31.27 54745.62 88888.00 2014-06-10 22:12:04.500 161 12513.80 31.30 54745.60 88888.00 2014-06-10 22:12:04.625 161 12513.77 31.27 54745.60 88888.00 2014-06-10 22:12:04.750 161 12513.77 31.30 54745.57 88888.00 2014-06-10 22:12:04.875 161 12513.73 31.30 54745.60 88888.00 2014-06-10 22:12:05.000 161 12513.70 31.27 54745.57 88888.00 2014-06-10 22:12:05.125 161 12513.75 31.27 54745.62 88888.00 2014-06-10 22:12:05.250 161 12513.65 31.27 54745.62 88888.00 2014-06-10 22:12:05.375 161 12513.67 31.32 54745.57 88888.00 2014-06-10 22:12:05.500 161 12513.75 31.30 54745.60 88888.00 2014-06-10 22:12:05.625 161 12513.77 31.25 54745.57 88888.00 2014-06-10 22:12:05.750 161 12513.75 31.20 54745.57 88888.00 2014-06-10 22:12:05.875 161 12513.67 31.23 54745.60 88888.00 2014-06-10 22:12:06.000 161 12513.80 31.25 54745.60 88888.00 2014-06-10 22:12:06.125 161 12513.85 31.23 54745.57 88888.00 2014-06-10 22:12:06.250 161 12513.77 31.23 54745.57 88888.00 2014-06-10 22:12:06.375 161 12513.75 31.23 54745.60 88888.00 2014-06-10 22:12:06.500 161 12513.77 31.23 54745.57 88888.00 2014-06-10 22:12:06.625 161 12513.83 31.20 54745.57 88888.00 2014-06-10 22:12:06.750 161 12513.85 31.20 54745.60 88888.00 2014-06-10 22:12:06.875 161 12513.85 31.20 54745.60 88888.00 2014-06-10 22:12:07.000 161 12513.85 31.18 54745.57 88888.00 2014-06-10 22:12:07.125 161 12513.85 31.18 54745.57 88888.00 2014-06-10 22:12:07.250 161 12513.77 31.15 54745.55 88888.00 2014-06-10 22:12:07.375 161 12513.77 31.15 54745.57 88888.00 2014-06-10 22:12:07.500 161 12513.80 31.12 54745.55 88888.00 2014-06-10 22:12:07.625 161 12513.83 31.10 54745.57 88888.00 2014-06-10 22:12:07.750 161 12513.80 31.10 54745.57 88888.00 2014-06-10 22:12:07.875 161 12513.80 31.12 54745.55 88888.00 2014-06-10 22:12:08.000 161 12513.80 31.10 54745.50 88888.00 2014-06-10 22:12:08.125 161 12513.75 31.10 54745.53 88888.00 2014-06-10 22:12:08.250 161 12513.75 31.12 54745.60 88888.00 2014-06-10 22:12:08.375 161 12513.85 31.15 54745.62 88888.00 2014-06-10 22:12:08.500 161 12513.85 31.10 54745.60 88888.00 2014-06-10 22:12:08.625 161 12513.83 31.07 54745.57 88888.00 2014-06-10 22:12:08.750 161 12513.80 31.05 54745.57 88888.00 2014-06-10 22:12:08.875 161 12513.83 31.07 54745.60 88888.00 2014-06-10 22:12:09.000 161 12513.83 31.05 54745.60 88888.00 2014-06-10 22:12:09.125 161 12513.85 31.07 54745.60 88888.00 2014-06-10 22:12:09.250 161 12513.83 31.05 54745.62 88888.00 2014-06-10 22:12:09.375 161 12513.83 31.02 54745.62 88888.00 2014-06-10 22:12:09.500 161 12513.83 31.02 54745.62 88888.00 2014-06-10 22:12:09.625 161 12513.85 31.02 54745.65 88888.00 2014-06-10 22:12:09.750 161 12513.83 31.00 54745.62 88888.00 2014-06-10 22:12:09.875 161 12513.83 31.02 54745.62 88888.00 2014-06-10 22:12:10.000 161 12513.83 31.02 54745.62 88888.00 2014-06-10 22:12:10.125 161 12513.77 31.00 54745.68 88888.00 2014-06-10 22:12:10.250 161 12513.73 31.00 54745.70 88888.00 2014-06-10 22:12:10.375 161 12513.75 31.05 54745.65 88888.00 2014-06-10 22:12:10.500 161 12513.75 31.05 54745.60 88888.00 2014-06-10 22:12:10.625 161 12513.75 31.02 54745.60 88888.00 2014-06-10 22:12:10.750 161 12513.73 30.98 54745.57 88888.00 2014-06-10 22:12:10.875 161 12513.70 30.95 54745.60 88888.00 2014-06-10 22:12:11.000 161 12513.80 30.93 54745.60 88888.00 2014-06-10 22:12:11.125 161 12513.83 30.95 54745.62 88888.00 2014-06-10 22:12:11.250 161 12513.77 30.98 54745.60 88888.00 2014-06-10 22:12:11.375 161 12513.75 30.93 54745.60 88888.00 2014-06-10 22:12:11.500 161 12513.75 30.95 54745.60 88888.00 2014-06-10 22:12:11.625 161 12513.77 30.93 54745.60 88888.00 2014-06-10 22:12:11.750 161 12513.75 30.90 54745.62 88888.00 2014-06-10 22:12:11.875 161 12513.75 30.90 54745.60 88888.00 2014-06-10 22:12:12.000 161 12513.75 30.93 54745.60 88888.00 2014-06-10 22:12:12.125 161 12513.73 30.90 54745.62 88888.00 2014-06-10 22:12:12.250 161 12513.70 30.88 54745.60 88888.00 2014-06-10 22:12:12.375 161 12513.67 30.88 54745.60 88888.00 2014-06-10 22:12:12.500 161 12513.67 30.85 54745.60 88888.00 2014-06-10 22:12:12.625 161 12513.73 30.90 54745.62 88888.00 2014-06-10 22:12:12.750 161 12513.77 30.93 54745.60 88888.00 2014-06-10 22:12:12.875 161 12513.80 30.90 54745.60 88888.00 2014-06-10 22:12:13.000 161 12513.88 30.90 54745.57 88888.00 2014-06-10 22:12:13.125 161 12513.85 30.90 54745.57 88888.00 2014-06-10 22:12:13.250 161 12513.83 30.88 54745.60 88888.00 2014-06-10 22:12:13.375 161 12513.83 30.85 54745.60 88888.00 2014-06-10 22:12:13.500 161 12513.83 30.85 54745.62 88888.00 2014-06-10 22:12:13.625 161 12513.83 30.85 54745.62 88888.00 2014-06-10 22:12:13.750 161 12513.85 30.88 54745.57 88888.00 2014-06-10 22:12:13.875 161 12513.83 30.85 54745.57 88888.00 2014-06-10 22:12:14.000 161 12513.77 30.80 54745.57 88888.00 2014-06-10 22:12:14.125 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:12:14.250 161 12513.83 30.85 54745.62 88888.00 2014-06-10 22:12:14.375 161 12513.85 30.85 54745.62 88888.00 2014-06-10 22:12:14.500 161 12513.83 30.82 54745.60 88888.00 2014-06-10 22:12:14.625 161 12513.77 30.80 54745.57 88888.00 2014-06-10 22:12:14.750 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:12:14.875 161 12513.85 30.80 54745.62 88888.00 2014-06-10 22:12:15.000 161 12513.83 30.77 54745.60 88888.00 2014-06-10 22:12:15.125 161 12513.75 30.77 54745.65 88888.00 2014-06-10 22:12:15.250 161 12513.70 30.77 54745.65 88888.00 2014-06-10 22:12:15.375 161 12513.77 30.80 54745.62 88888.00 2014-06-10 22:12:15.500 161 12513.75 30.80 54745.62 88888.00 2014-06-10 22:12:15.625 161 12513.75 30.80 54745.62 88888.00 2014-06-10 22:12:15.750 161 12513.80 30.77 54745.60 88888.00 2014-06-10 22:12:15.875 161 12513.80 30.77 54745.62 88888.00 2014-06-10 22:12:16.000 161 12513.73 30.77 54745.62 88888.00 2014-06-10 22:12:16.125 161 12513.75 30.77 54745.60 88888.00 2014-06-10 22:12:16.250 161 12513.77 30.77 54745.60 88888.00 2014-06-10 22:12:16.375 161 12513.77 30.77 54745.62 88888.00 2014-06-10 22:12:16.500 161 12513.77 30.82 54745.62 88888.00 2014-06-10 22:12:16.625 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:12:16.750 161 12513.80 30.82 54745.60 88888.00 2014-06-10 22:12:16.875 161 12513.80 30.85 54745.60 88888.00 2014-06-10 22:12:17.000 161 12513.70 30.82 54745.60 88888.00 2014-06-10 22:12:17.125 161 12513.62 30.85 54745.60 88888.00 2014-06-10 22:12:17.250 161 12513.65 30.82 54745.60 88888.00 2014-06-10 22:12:17.375 161 12513.67 30.80 54745.57 88888.00 2014-06-10 22:12:17.500 161 12513.70 30.77 54745.57 88888.00 2014-06-10 22:12:17.625 161 12513.73 30.80 54745.62 88888.00 2014-06-10 22:12:17.750 161 12513.67 30.80 54745.62 88888.00 2014-06-10 22:12:17.875 161 12513.65 30.82 54745.60 88888.00 2014-06-10 22:12:18.000 161 12513.67 30.82 54745.60 88888.00 2014-06-10 22:12:18.125 161 12513.65 30.85 54745.62 88888.00 2014-06-10 22:12:18.250 161 12513.90 31.07 54745.82 88888.00 2014-06-10 22:12:18.375 161 12513.98 31.07 54745.78 88888.00 2014-06-10 22:12:18.500 161 12513.73 30.88 54745.65 88888.00 2014-06-10 22:12:18.625 161 12513.67 30.82 54745.60 88888.00 2014-06-10 22:12:18.750 161 12513.70 30.82 54745.60 88888.00 2014-06-10 22:12:18.875 161 12513.70 30.85 54745.60 88888.00 2014-06-10 22:12:19.000 161 12513.60 30.82 54745.57 88888.00 2014-06-10 22:12:19.125 161 12513.65 30.85 54745.60 88888.00 2014-06-10 22:12:19.250 161 12513.67 30.85 54745.62 88888.00 2014-06-10 22:12:19.375 161 12513.70 30.88 54745.60 88888.00 2014-06-10 22:12:19.500 161 12513.65 30.85 54745.57 88888.00 2014-06-10 22:12:19.625 161 12513.65 30.85 54745.57 88888.00 2014-06-10 22:12:19.750 161 12513.65 30.82 54745.57 88888.00 2014-06-10 22:12:19.875 161 12513.67 30.88 54745.57 88888.00 2014-06-10 22:12:20.000 161 12513.65 30.93 54745.60 88888.00 2014-06-10 22:12:20.125 161 12513.65 30.93 54745.62 88888.00 2014-06-10 22:12:20.250 161 12513.60 30.88 54745.60 88888.00 2014-06-10 22:12:20.375 161 12513.62 30.90 54745.60 88888.00 2014-06-10 22:12:20.500 161 12513.62 30.90 54745.57 88888.00 2014-06-10 22:12:20.625 161 12513.60 30.93 54745.57 88888.00 2014-06-10 22:12:20.750 161 12513.62 30.90 54745.60 88888.00 2014-06-10 22:12:20.875 161 12513.60 30.90 54745.60 88888.00 2014-06-10 22:12:21.000 161 12513.52 30.93 54745.62 88888.00 2014-06-10 22:12:21.125 161 12513.55 30.93 54745.62 88888.00 2014-06-10 22:12:21.250 161 12513.45 30.93 54745.62 88888.00 2014-06-10 22:12:21.375 161 12513.50 30.95 54745.60 88888.00 2014-06-10 22:12:21.500 161 12513.48 30.93 54745.62 88888.00 2014-06-10 22:12:21.625 161 12513.50 30.93 54745.62 88888.00 2014-06-10 22:12:21.750 161 12513.50 30.90 54745.65 88888.00 2014-06-10 22:12:21.875 161 12513.52 30.93 54745.68 88888.00 2014-06-10 22:12:22.000 161 12513.58 30.95 54745.65 88888.00 2014-06-10 22:12:22.125 161 12513.50 30.93 54745.62 88888.00 2014-06-10 22:12:22.250 161 12513.45 30.93 54745.62 88888.00 2014-06-10 22:12:22.375 161 12513.48 30.98 54745.62 88888.00 2014-06-10 22:12:22.500 161 12513.50 30.98 54745.62 88888.00 2014-06-10 22:12:22.625 161 12513.52 31.02 54745.65 88888.00 2014-06-10 22:12:22.750 161 12513.50 31.02 54745.65 88888.00 2014-06-10 22:12:22.875 161 12513.40 31.07 54745.65 88888.00 2014-06-10 22:12:23.000 161 12513.30 31.15 54745.62 88888.00 2014-06-10 22:12:23.125 161 12513.42 31.07 54745.62 88888.00 2014-06-10 22:12:23.250 161 12513.52 31.02 54745.62 88888.00 2014-06-10 22:12:23.375 161 12513.55 31.02 54745.62 88888.00 2014-06-10 22:12:23.500 161 12513.55 31.02 54745.62 88888.00 2014-06-10 22:12:23.625 161 12513.52 31.02 54745.62 88888.00 2014-06-10 22:12:23.750 161 12513.52 31.05 54745.65 88888.00 2014-06-10 22:12:23.875 161 12513.55 31.10 54745.62 88888.00 2014-06-10 22:12:24.000 161 12513.58 31.12 54745.62 88888.00 2014-06-10 22:12:24.125 161 12513.50 31.07 54745.62 88888.00 2014-06-10 22:12:24.250 161 12513.48 31.05 54745.65 88888.00 2014-06-10 22:12:24.375 161 12513.50 31.10 54745.65 88888.00 2014-06-10 22:12:24.500 161 12513.42 31.07 54745.62 88888.00 2014-06-10 22:12:24.625 161 12513.42 31.07 54745.62 88888.00 2014-06-10 22:12:24.750 161 12513.48 31.10 54745.62 88888.00 2014-06-10 22:12:24.875 161 12513.58 31.07 54745.65 88888.00 2014-06-10 22:12:25.000 161 12513.58 31.10 54745.62 88888.00 2014-06-10 22:12:25.125 161 12513.60 31.12 54745.65 88888.00 2014-06-10 22:12:25.250 161 12513.55 31.12 54745.62 88888.00 2014-06-10 22:12:25.375 161 12513.55 31.15 54745.60 88888.00 2014-06-10 22:12:25.500 161 12513.58 31.12 54745.60 88888.00 2014-06-10 22:12:25.625 161 12513.52 31.12 54745.60 88888.00 2014-06-10 22:12:25.750 161 12513.48 31.12 54745.60 88888.00 2014-06-10 22:12:25.875 161 12513.50 31.10 54745.60 88888.00 2014-06-10 22:12:26.000 161 12513.55 31.15 54745.62 88888.00 2014-06-10 22:12:26.125 161 12513.55 31.15 54745.62 88888.00 2014-06-10 22:12:26.250 161 12513.52 31.15 54745.60 88888.00 2014-06-10 22:12:26.375 161 12513.55 31.18 54745.60 88888.00 2014-06-10 22:12:26.500 161 12513.52 31.12 54745.60 88888.00 2014-06-10 22:12:26.625 161 12513.52 31.10 54745.57 88888.00 2014-06-10 22:12:26.750 161 12513.48 31.12 54745.62 88888.00 2014-06-10 22:12:26.875 161 12513.55 31.15 54745.65 88888.00 2014-06-10 22:12:27.000 161 12513.55 31.15 54745.60 88888.00 2014-06-10 22:12:27.125 161 12513.50 31.15 54745.60 88888.00 2014-06-10 22:12:27.250 161 12513.45 31.12 54745.62 88888.00 2014-06-10 22:12:27.375 161 12513.45 31.12 54745.62 88888.00 2014-06-10 22:12:27.500 161 12513.50 31.15 54745.60 88888.00 2014-06-10 22:12:27.625 161 12513.52 31.15 54745.65 88888.00 2014-06-10 22:12:27.750 161 12513.55 31.15 54745.62 88888.00 2014-06-10 22:12:27.875 161 12513.58 31.15 54745.60 88888.00 2014-06-10 22:12:28.000 161 12513.52 31.18 54745.62 88888.00 2014-06-10 22:12:28.125 161 12513.50 31.15 54745.62 88888.00 2014-06-10 22:12:28.250 161 12513.48 31.12 54745.60 88888.00 2014-06-10 22:12:28.375 161 12513.50 31.15 54745.62 88888.00 2014-06-10 22:12:28.500 161 12513.52 31.18 54745.65 88888.00 2014-06-10 22:12:28.625 161 12513.50 31.20 54745.68 88888.00 2014-06-10 22:12:28.750 161 12513.45 31.18 54745.62 88888.00 2014-06-10 22:12:28.875 161 12513.50 31.15 54745.60 88888.00 2014-06-10 22:12:29.000 161 12513.55 31.18 54745.60 88888.00 2014-06-10 22:12:29.125 161 12513.52 31.18 54745.60 88888.00 2014-06-10 22:12:29.250 161 12513.55 31.18 54745.65 88888.00 2014-06-10 22:12:29.375 161 12513.65 31.20 54745.62 88888.00 2014-06-10 22:12:29.500 161 12513.60 31.20 54745.60 88888.00 2014-06-10 22:12:29.625 161 12513.60 31.20 54745.55 88888.00 2014-06-10 22:12:29.750 161 12513.62 31.18 54745.57 88888.00 2014-06-10 22:12:29.875 161 12513.67 31.20 54745.60 88888.00 2014-06-10 22:12:30.000 161 12513.70 31.20 54745.60 88888.00 2014-06-10 22:12:30.125 161 12513.70 31.20 54745.62 88888.00 2014-06-10 22:12:30.250 161 12513.70 31.18 54745.62 88888.00 2014-06-10 22:12:30.375 161 12513.62 31.18 54745.60 88888.00 2014-06-10 22:12:30.500 161 12513.58 31.20 54745.60 88888.00 2014-06-10 22:12:30.625 161 12513.62 31.23 54745.60 88888.00 2014-06-10 22:12:30.750 161 12513.58 31.20 54745.60 88888.00 2014-06-10 22:12:30.875 161 12513.58 31.23 54745.60 88888.00 2014-06-10 22:12:31.000 161 12513.67 31.23 54745.60 88888.00 2014-06-10 22:12:31.125 161 12513.67 31.23 54745.57 88888.00 2014-06-10 22:12:31.250 161 12513.67 31.23 54745.57 88888.00 2014-06-10 22:12:31.375 161 12513.65 31.23 54745.57 88888.00 2014-06-10 22:12:31.500 161 12513.62 31.20 54745.55 88888.00 2014-06-10 22:12:31.625 161 12513.65 31.20 54745.55 88888.00 2014-06-10 22:12:31.750 161 12513.65 31.20 54745.57 88888.00 2014-06-10 22:12:31.875 161 12513.60 31.20 54745.60 88888.00 2014-06-10 22:12:32.000 161 12513.58 31.20 54745.57 88888.00 2014-06-10 22:12:32.125 161 12513.60 31.23 54745.57 88888.00 2014-06-10 22:12:32.250 161 12513.62 31.20 54745.55 88888.00 2014-06-10 22:12:32.375 161 12513.67 31.20 54745.57 88888.00 2014-06-10 22:12:32.500 161 12513.70 31.18 54745.55 88888.00 2014-06-10 22:12:32.625 161 12513.73 31.18 54745.57 88888.00 2014-06-10 22:12:32.750 161 12513.73 31.15 54745.57 88888.00 2014-06-10 22:12:32.875 161 12513.73 31.18 54745.57 88888.00 2014-06-10 22:12:33.000 161 12513.73 31.15 54745.55 88888.00 2014-06-10 22:12:33.125 161 12513.67 31.18 54745.55 88888.00 2014-06-10 22:12:33.250 161 12513.70 31.15 54745.55 88888.00 2014-06-10 22:12:33.375 161 12513.75 31.15 54745.57 88888.00 2014-06-10 22:12:33.500 161 12513.80 31.18 54745.57 88888.00 2014-06-10 22:12:33.625 161 12513.77 31.18 54745.55 88888.00 2014-06-10 22:12:33.750 161 12513.70 31.18 54745.53 88888.00 2014-06-10 22:12:33.875 161 12513.67 31.18 54745.53 88888.00 2014-06-10 22:12:34.000 161 12513.67 31.18 54745.53 88888.00 2014-06-10 22:12:34.125 161 12513.65 31.18 54745.53 88888.00 2014-06-10 22:12:34.250 161 12513.65 31.18 54745.57 88888.00 2014-06-10 22:12:34.375 161 12513.67 31.20 54745.57 88888.00 2014-06-10 22:12:34.500 161 12513.67 31.18 54745.55 88888.00 2014-06-10 22:12:34.625 161 12513.67 31.20 54745.53 88888.00 2014-06-10 22:12:34.750 161 12513.70 31.20 54745.53 88888.00 2014-06-10 22:12:34.875 161 12513.70 31.20 54745.55 88888.00 2014-06-10 22:12:35.000 161 12513.70 31.15 54745.55 88888.00 2014-06-10 22:12:35.125 161 12513.73 31.18 54745.60 88888.00 2014-06-10 22:12:35.250 161 12513.67 31.15 54745.57 88888.00 2014-06-10 22:12:35.375 161 12513.70 31.15 54745.55 88888.00 2014-06-10 22:12:35.500 161 12513.70 31.18 54745.53 88888.00 2014-06-10 22:12:35.625 161 12513.77 31.18 54745.53 88888.00 2014-06-10 22:12:35.750 161 12513.77 31.15 54745.53 88888.00 2014-06-10 22:12:35.875 161 12513.80 31.15 54745.55 88888.00 2014-06-10 22:12:36.000 161 12513.85 31.12 54745.55 88888.00 2014-06-10 22:12:36.125 161 12513.83 31.18 54745.53 88888.00 2014-06-10 22:12:36.250 161 12513.77 31.15 54745.53 88888.00 2014-06-10 22:12:36.375 161 12513.75 31.15 54745.53 88888.00 2014-06-10 22:12:36.500 161 12513.77 31.15 54745.55 88888.00 2014-06-10 22:12:36.625 161 12513.83 31.15 54745.55 88888.00 2014-06-10 22:12:36.750 161 12513.83 31.18 54745.55 88888.00 2014-06-10 22:12:36.875 161 12513.88 31.20 54745.57 88888.00 2014-06-10 22:12:37.000 161 12513.88 31.18 54745.53 88888.00 2014-06-10 22:12:37.125 161 12513.90 31.15 54745.53 88888.00 2014-06-10 22:12:37.250 161 12513.95 31.15 54745.55 88888.00 2014-06-10 22:12:37.375 161 12513.95 31.15 54745.55 88888.00 2014-06-10 22:12:37.500 161 12513.88 31.15 54745.53 88888.00 2014-06-10 22:12:37.625 161 12513.83 31.15 54745.53 88888.00 2014-06-10 22:12:37.750 161 12513.80 31.18 54745.55 88888.00 2014-06-10 22:12:37.875 161 12513.83 31.15 54745.53 88888.00 2014-06-10 22:12:38.000 161 12513.80 31.12 54745.53 88888.00 2014-06-10 22:12:38.125 161 12513.83 31.15 54745.50 88888.00 2014-06-10 22:12:38.250 161 12513.85 31.15 54745.53 88888.00 2014-06-10 22:12:38.375 161 12513.88 31.15 54745.55 88888.00 2014-06-10 22:12:38.500 161 12513.88 31.15 54745.53 88888.00 2014-06-10 22:12:38.625 161 12513.90 31.10 54745.50 88888.00 2014-06-10 22:12:38.750 161 12513.92 31.12 54745.50 88888.00 2014-06-10 22:12:38.875 161 12513.95 31.12 54745.50 88888.00 2014-06-10 22:12:39.000 161 12513.98 31.12 54745.47 88888.00 2014-06-10 22:12:39.125 161 12513.98 31.12 54745.50 88888.00 2014-06-10 22:12:39.250 161 12513.90 31.12 54745.53 88888.00 2014-06-10 22:12:39.375 161 12513.90 31.12 54745.55 88888.00 2014-06-10 22:12:39.500 161 12513.95 31.12 54745.50 88888.00 2014-06-10 22:12:39.625 161 12513.92 31.10 54745.50 88888.00 2014-06-10 22:12:39.750 161 12513.90 31.10 54745.50 88888.00 2014-06-10 22:12:39.875 161 12513.92 31.10 54745.53 88888.00 2014-06-10 22:12:40.000 161 12513.92 31.12 54745.50 88888.00 2014-06-10 22:12:40.125 161 12513.90 31.12 54745.53 88888.00 2014-06-10 22:12:40.250 161 12513.83 31.10 54745.50 88888.00 2014-06-10 22:12:40.375 161 12513.77 31.05 54745.45 88888.00 2014-06-10 22:12:40.500 161 12513.75 31.07 54745.45 88888.00 2014-06-10 22:12:40.625 161 12513.77 31.12 54745.53 88888.00 2014-06-10 22:12:40.750 161 12513.85 31.15 54745.53 88888.00 2014-06-10 22:12:40.875 161 12513.92 31.15 54745.50 88888.00 2014-06-10 22:12:41.000 161 12513.88 31.12 54745.50 88888.00 2014-06-10 22:12:41.125 161 12513.77 31.12 54745.50 88888.00 2014-06-10 22:12:41.250 161 12513.77 31.12 54745.50 88888.00 2014-06-10 22:12:41.375 161 12513.83 31.12 54745.47 88888.00 2014-06-10 22:12:41.500 161 12513.88 31.12 54745.47 88888.00 2014-06-10 22:12:41.625 161 12513.88 31.12 54745.47 88888.00 2014-06-10 22:12:41.750 161 12513.90 31.12 54745.53 88888.00 2014-06-10 22:12:41.875 161 12513.92 31.12 54745.50 88888.00 2014-06-10 22:12:42.000 161 12513.88 31.10 54745.43 88888.00 2014-06-10 22:12:42.125 161 12513.85 31.12 54745.45 88888.00 2014-06-10 22:12:42.250 161 12513.92 31.12 54745.45 88888.00 2014-06-10 22:12:42.375 161 12513.95 31.12 54745.45 88888.00 2014-06-10 22:12:42.500 161 12513.88 31.12 54745.47 88888.00 2014-06-10 22:12:42.625 161 12513.85 31.12 54745.55 88888.00 2014-06-10 22:12:42.750 161 12513.98 31.15 54745.50 88888.00 2014-06-10 22:12:42.875 161 12514.00 31.15 54745.50 88888.00 2014-06-10 22:12:43.000 161 12513.92 31.12 54745.47 88888.00 2014-06-10 22:12:43.125 161 12513.90 31.12 54745.47 88888.00 2014-06-10 22:12:43.250 161 12513.90 31.10 54745.47 88888.00 2014-06-10 22:12:43.375 161 12513.95 31.12 54745.53 88888.00 2014-06-10 22:12:43.500 161 12513.95 31.18 54745.55 88888.00 2014-06-10 22:12:43.625 161 12513.95 31.15 54745.53 88888.00 2014-06-10 22:12:43.750 161 12513.92 31.12 54745.47 88888.00 2014-06-10 22:12:43.875 161 12513.85 31.12 54745.45 88888.00 2014-06-10 22:12:44.000 161 12513.83 31.12 54745.45 88888.00 2014-06-10 22:12:44.125 161 12513.80 31.12 54745.47 88888.00 2014-06-10 22:12:44.250 161 12513.83 31.12 54745.53 88888.00 2014-06-10 22:12:44.375 161 12513.88 31.18 54745.53 88888.00 2014-06-10 22:12:44.500 161 12513.90 31.12 54745.47 88888.00 2014-06-10 22:12:44.625 161 12513.88 31.12 54745.47 88888.00 2014-06-10 22:12:44.750 161 12513.80 31.12 54745.47 88888.00 2014-06-10 22:12:44.875 161 12513.88 31.15 54745.47 88888.00 2014-06-10 22:12:45.000 161 12513.92 31.15 54745.47 88888.00 2014-06-10 22:12:45.125 161 12513.92 31.12 54745.53 88888.00 2014-06-10 22:12:45.250 161 12513.90 31.10 54745.53 88888.00 2014-06-10 22:12:45.375 161 12513.88 31.10 54745.50 88888.00 2014-06-10 22:12:45.500 161 12513.90 31.12 54745.50 88888.00 2014-06-10 22:12:45.625 161 12513.92 31.12 54745.47 88888.00 2014-06-10 22:12:45.750 161 12513.83 31.15 54745.47 88888.00 2014-06-10 22:12:45.875 161 12513.80 31.15 54745.50 88888.00 2014-06-10 22:12:46.000 161 12513.85 31.18 54745.53 88888.00 2014-06-10 22:12:46.125 161 12513.90 31.15 54745.50 88888.00 2014-06-10 22:12:46.250 161 12513.85 31.15 54745.50 88888.00 2014-06-10 22:12:46.375 161 12513.83 31.18 54745.47 88888.00 2014-06-10 22:12:46.500 161 12513.73 31.20 54745.47 88888.00 2014-06-10 22:12:46.625 161 12513.73 31.20 54745.47 88888.00 2014-06-10 22:12:46.750 161 12513.77 31.18 54745.53 88888.00 2014-06-10 22:12:46.875 161 12513.80 31.18 54745.53 88888.00 2014-06-10 22:12:47.000 161 12513.77 31.18 54745.50 88888.00 2014-06-10 22:12:47.125 161 12513.75 31.15 54745.47 88888.00 2014-06-10 22:12:47.250 161 12513.80 31.18 54745.47 88888.00 2014-06-10 22:12:47.375 161 12513.80 31.20 54745.47 88888.00 2014-06-10 22:12:47.500 161 12513.77 31.20 54745.50 88888.00 2014-06-10 22:12:47.625 161 12513.85 31.23 54745.53 88888.00 2014-06-10 22:12:47.750 161 12513.85 31.23 54745.53 88888.00 2014-06-10 22:12:47.875 161 12513.77 31.23 54745.50 88888.00 2014-06-10 22:12:48.000 161 12513.80 31.20 54745.50 88888.00 2014-06-10 22:12:48.125 161 12513.85 31.25 54745.50 88888.00 2014-06-10 22:12:48.250 161 12513.80 31.20 54745.47 88888.00 2014-06-10 22:12:48.375 161 12513.80 31.20 54745.50 88888.00 2014-06-10 22:12:48.500 161 12513.85 31.23 54745.53 88888.00 2014-06-10 22:12:48.625 161 12513.90 31.23 54745.50 88888.00 2014-06-10 22:12:48.750 161 12513.80 31.23 54745.50 88888.00 2014-06-10 22:12:48.875 161 12513.75 31.20 54745.50 88888.00 2014-06-10 22:12:49.000 161 12513.73 31.23 54745.47 88888.00 2014-06-10 22:12:49.125 161 12513.70 31.23 54745.50 88888.00 2014-06-10 22:12:49.250 161 12513.70 31.25 54745.55 88888.00 2014-06-10 22:12:49.375 161 12513.70 31.27 54745.53 88888.00 2014-06-10 22:12:49.500 161 12513.75 31.25 54745.50 88888.00 2014-06-10 22:12:49.625 161 12513.75 31.23 54745.53 88888.00 2014-06-10 22:12:49.750 161 12513.77 31.25 54745.50 88888.00 2014-06-10 22:12:49.875 161 12513.80 31.25 54745.50 88888.00 2014-06-10 22:12:50.000 161 12513.80 31.25 54745.50 88888.00 2014-06-10 22:12:50.125 161 12513.83 31.27 54745.55 88888.00 2014-06-10 22:12:50.250 161 12513.77 31.25 54745.55 88888.00 2014-06-10 22:12:50.375 161 12513.75 31.25 54745.55 88888.00 2014-06-10 22:12:50.500 161 12513.73 31.23 54745.50 88888.00 2014-06-10 22:12:50.625 161 12513.65 31.20 54745.50 88888.00 2014-06-10 22:12:50.750 161 12513.67 31.25 54745.53 88888.00 2014-06-10 22:12:50.875 161 12513.60 31.27 54745.55 88888.00 2014-06-10 22:12:51.000 161 12513.62 31.23 54745.55 88888.00 2014-06-10 22:12:51.125 161 12513.75 31.20 54745.55 88888.00 2014-06-10 22:12:51.250 161 12513.77 31.23 54745.55 88888.00 2014-06-10 22:12:51.375 161 12513.73 31.23 54745.55 88888.00 2014-06-10 22:12:51.500 161 12513.75 31.23 54745.55 88888.00 2014-06-10 22:12:51.625 161 12513.80 31.25 54745.55 88888.00 2014-06-10 22:12:51.750 161 12513.80 31.25 54745.60 88888.00 2014-06-10 22:12:51.875 161 12513.77 31.27 54745.55 88888.00 2014-06-10 22:12:52.000 161 12513.70 31.27 54745.50 88888.00 2014-06-10 22:12:52.125 161 12513.65 31.25 54745.50 88888.00 2014-06-10 22:12:52.250 161 12513.65 31.25 54745.55 88888.00 2014-06-10 22:12:52.375 161 12513.70 31.30 54745.55 88888.00 2014-06-10 22:12:52.500 161 12513.67 31.35 54745.55 88888.00 2014-06-10 22:12:52.625 161 12513.70 31.32 54745.60 88888.00 2014-06-10 22:12:52.750 161 12513.70 31.30 54745.57 88888.00 2014-06-10 22:12:52.875 161 12513.73 31.27 54745.53 88888.00 2014-06-10 22:12:53.000 161 12513.70 31.27 54745.50 88888.00 2014-06-10 22:12:53.125 161 12513.70 31.32 54745.53 88888.00 2014-06-10 22:12:53.250 161 12513.73 31.32 54745.55 88888.00 2014-06-10 22:12:53.375 161 12513.73 31.32 54745.55 88888.00 2014-06-10 22:12:53.500 161 12513.75 31.32 54745.53 88888.00 2014-06-10 22:12:53.625 161 12513.67 31.27 54745.50 88888.00 2014-06-10 22:12:53.750 161 12513.65 31.27 54745.53 88888.00 2014-06-10 22:12:53.875 161 12513.73 31.32 54745.53 88888.00 2014-06-10 22:12:54.000 161 12513.67 31.32 54745.50 88888.00 2014-06-10 22:12:54.125 161 12513.55 31.40 54745.55 88888.00 2014-06-10 22:12:54.250 161 12513.60 31.35 54745.55 88888.00 2014-06-10 22:12:54.375 161 12513.70 31.30 54745.53 88888.00 2014-06-10 22:12:54.500 161 12513.80 31.27 54745.53 88888.00 2014-06-10 22:12:54.625 161 12513.83 31.32 54745.53 88888.00 2014-06-10 22:12:54.750 161 12513.77 31.30 54745.50 88888.00 2014-06-10 22:12:54.875 161 12513.73 31.30 54745.47 88888.00 2014-06-10 22:12:55.000 161 12513.67 31.27 54745.45 88888.00 2014-06-10 22:12:55.125 161 12513.70 31.27 54745.53 88888.00 2014-06-10 22:12:55.250 161 12513.70 31.30 54745.47 88888.00 2014-06-10 22:12:55.375 161 12513.65 31.30 54745.47 88888.00 2014-06-10 22:12:55.500 161 12513.65 31.32 54745.53 88888.00 2014-06-10 22:12:55.625 161 12513.70 31.32 54745.53 88888.00 2014-06-10 22:12:55.750 161 12513.70 31.32 54745.55 88888.00 2014-06-10 22:12:55.875 161 12513.65 31.35 54745.55 88888.00 2014-06-10 22:12:56.000 161 12513.67 31.32 54745.55 88888.00 2014-06-10 22:12:56.125 161 12513.67 31.30 54745.53 88888.00 2014-06-10 22:12:56.250 161 12513.67 31.27 54745.57 88888.00 2014-06-10 22:12:56.375 161 12513.73 31.30 54745.55 88888.00 2014-06-10 22:12:56.500 161 12513.73 31.30 54745.55 88888.00 2014-06-10 22:12:56.625 161 12513.67 31.27 54745.53 88888.00 2014-06-10 22:12:56.750 161 12513.67 31.25 54745.55 88888.00 2014-06-10 22:12:56.875 161 12513.65 31.25 54745.55 88888.00 2014-06-10 22:12:57.000 161 12513.70 31.25 54745.55 88888.00 2014-06-10 22:12:57.125 161 12513.73 31.27 54745.55 88888.00 2014-06-10 22:12:57.250 161 12513.67 31.25 54745.55 88888.00 2014-06-10 22:12:57.375 161 12513.70 31.27 54745.55 88888.00 2014-06-10 22:12:57.500 161 12513.70 31.27 54745.55 88888.00 2014-06-10 22:12:57.625 161 12513.75 31.30 54745.57 88888.00 2014-06-10 22:12:57.750 161 12513.73 31.30 54745.57 88888.00 2014-06-10 22:12:57.875 161 12513.73 31.30 54745.53 88888.00 2014-06-10 22:12:58.000 161 12513.67 31.30 54745.53 88888.00 2014-06-10 22:12:58.125 161 12513.70 31.30 54745.55 88888.00 2014-06-10 22:12:58.250 161 12513.62 31.25 54745.55 88888.00 2014-06-10 22:12:58.375 161 12513.58 31.30 54745.60 88888.00 2014-06-10 22:12:58.500 161 12513.62 31.32 54745.60 88888.00 2014-06-10 22:12:58.625 161 12513.62 31.27 54745.57 88888.00 2014-06-10 22:12:58.750 161 12513.67 31.27 54745.53 88888.00 2014-06-10 22:12:58.875 161 12513.65 31.30 54745.53 88888.00 2014-06-10 22:12:59.000 161 12513.67 31.30 54745.50 88888.00 2014-06-10 22:12:59.125 161 12513.65 31.25 54745.53 88888.00 2014-06-10 22:12:59.250 161 12513.65 31.27 54745.55 88888.00 2014-06-10 22:12:59.375 161 12513.65 31.27 54745.57 88888.00 2014-06-10 22:12:59.500 161 12513.67 31.32 54745.55 88888.00 2014-06-10 22:12:59.625 161 12513.70 31.30 54745.55 88888.00 2014-06-10 22:12:59.750 161 12513.70 31.27 54745.53 88888.00 2014-06-10 22:12:59.875 161 12513.70 31.30 54745.53 88888.00 2014-06-10 22:13:00.000 161 12513.70 31.30 54745.53 88888.00 2014-06-10 22:13:00.125 161 12513.73 31.27 54745.57 88888.00 2014-06-10 22:13:00.250 161 12513.73 31.30 54745.57 88888.00 2014-06-10 22:13:00.375 161 12513.75 31.30 54745.57 88888.00 2014-06-10 22:13:00.500 161 12513.80 31.30 54745.55 88888.00 2014-06-10 22:13:00.625 161 12513.70 31.30 54745.53 88888.00 2014-06-10 22:13:00.750 161 12513.70 31.32 54745.53 88888.00 2014-06-10 22:13:00.875 161 12513.70 31.35 54745.55 88888.00 2014-06-10 22:13:01.000 161 12513.73 31.35 54745.57 88888.00 2014-06-10 22:13:01.125 161 12513.75 31.32 54745.57 88888.00 2014-06-10 22:13:01.250 161 12513.73 31.32 54745.57 88888.00 2014-06-10 22:13:01.375 161 12513.70 31.32 54745.55 88888.00 2014-06-10 22:13:01.500 161 12513.67 31.32 54745.55 88888.00 2014-06-10 22:13:01.625 161 12513.73 31.32 54745.55 88888.00 2014-06-10 22:13:01.750 161 12513.75 31.32 54745.55 88888.00 2014-06-10 22:13:01.875 161 12513.77 31.30 54745.55 88888.00 2014-06-10 22:13:02.000 161 12513.77 31.30 54745.50 88888.00 2014-06-10 22:13:02.125 161 12513.70 31.30 54745.50 88888.00 2014-06-10 22:13:02.250 161 12513.73 31.27 54745.53 88888.00 2014-06-10 22:13:02.375 161 12513.75 31.27 54745.53 88888.00 2014-06-10 22:13:02.500 161 12513.77 31.23 54745.50 88888.00 2014-06-10 22:13:02.625 161 12513.83 31.23 54745.50 88888.00 2014-06-10 22:13:02.750 161 12513.80 31.25 54745.50 88888.00 2014-06-10 22:13:02.875 161 12513.77 31.25 54745.50 88888.00 2014-06-10 22:13:03.000 161 12513.80 31.27 54745.50 88888.00 2014-06-10 22:13:03.125 161 12513.80 31.30 54745.50 88888.00 2014-06-10 22:13:03.250 161 12513.77 31.27 54745.53 88888.00 2014-06-10 22:13:03.375 161 12513.85 31.27 54745.55 88888.00 2014-06-10 22:13:03.500 161 12513.83 31.30 54745.53 88888.00 2014-06-10 22:13:03.625 161 12513.77 31.30 54745.50 88888.00 2014-06-10 22:13:03.750 161 12513.77 31.27 54745.50 88888.00 2014-06-10 22:13:03.875 161 12513.75 31.25 54745.50 88888.00 2014-06-10 22:13:04.000 161 12513.77 31.23 54745.47 88888.00 2014-06-10 22:13:04.125 161 12513.77 31.25 54745.50 88888.00 2014-06-10 22:13:04.250 161 12513.80 31.25 54745.53 88888.00 2014-06-10 22:13:04.375 161 12513.83 31.25 54745.53 88888.00 2014-06-10 22:13:04.500 161 12513.88 31.27 54745.47 88888.00 2014-06-10 22:13:04.625 161 12513.90 31.30 54745.47 88888.00 2014-06-10 22:13:04.750 161 12513.92 31.27 54745.50 88888.00 2014-06-10 22:13:04.875 161 12513.90 31.27 54745.50 88888.00 2014-06-10 22:13:05.000 161 12513.92 31.27 54745.50 88888.00 2014-06-10 22:13:05.125 161 12513.92 31.30 54745.53 88888.00 2014-06-10 22:13:05.250 161 12513.90 31.30 54745.50 88888.00 2014-06-10 22:13:05.375 161 12513.88 31.30 54745.50 88888.00 2014-06-10 22:13:05.500 161 12513.90 31.27 54745.47 88888.00 2014-06-10 22:13:05.625 161 12513.92 31.30 54745.50 88888.00 2014-06-10 22:13:05.750 161 12513.95 31.32 54745.50 88888.00 2014-06-10 22:13:05.875 161 12513.95 31.30 54745.53 88888.00 2014-06-10 22:13:06.000 161 12513.95 31.32 54745.53 88888.00 2014-06-10 22:13:06.125 161 12513.92 31.27 54745.55 88888.00 2014-06-10 22:13:06.250 161 12513.92 31.27 54745.50 88888.00 2014-06-10 22:13:06.375 161 12513.95 31.30 54745.50 88888.00 2014-06-10 22:13:06.500 161 12513.92 31.30 54745.50 88888.00 2014-06-10 22:13:06.625 161 12513.92 31.30 54745.47 88888.00 2014-06-10 22:13:06.750 161 12513.92 31.27 54745.53 88888.00 2014-06-10 22:13:06.875 161 12513.95 31.27 54745.57 88888.00 2014-06-10 22:13:07.000 161 12514.02 31.27 54745.53 88888.00 2014-06-10 22:13:07.125 161 12514.08 31.32 54745.50 88888.00 2014-06-10 22:13:07.250 161 12514.00 31.35 54745.47 88888.00 2014-06-10 22:13:07.375 161 12513.95 31.35 54745.47 88888.00 2014-06-10 22:13:07.500 161 12513.98 31.30 54745.47 88888.00 2014-06-10 22:13:07.625 161 12514.00 31.32 54745.50 88888.00 2014-06-10 22:13:07.750 161 12513.98 31.32 54745.45 88888.00 2014-06-10 22:13:07.875 161 12513.95 31.32 54745.47 88888.00 2014-06-10 22:13:08.000 161 12513.90 31.32 54745.47 88888.00 2014-06-10 22:13:08.125 161 12513.92 31.32 54745.47 88888.00 2014-06-10 22:13:08.250 161 12513.98 31.32 54745.50 88888.00 2014-06-10 22:13:08.375 161 12514.02 31.35 54745.50 88888.00 2014-06-10 22:13:08.500 161 12513.98 31.35 54745.55 88888.00 2014-06-10 22:13:08.625 161 12513.95 31.35 54745.53 88888.00 2014-06-10 22:13:08.750 161 12513.92 31.32 54745.47 88888.00 2014-06-10 22:13:08.875 161 12513.95 31.27 54745.47 88888.00 2014-06-10 22:13:09.000 161 12513.98 31.27 54745.45 88888.00 2014-06-10 22:13:09.125 161 12513.95 31.23 54745.45 88888.00 2014-06-10 22:13:09.250 161 12513.92 31.25 54745.53 88888.00 2014-06-10 22:13:09.375 161 12514.00 31.27 54745.50 88888.00 2014-06-10 22:13:09.500 161 12514.00 31.27 54745.45 88888.00 2014-06-10 22:13:09.625 161 12514.02 31.30 54745.47 88888.00 2014-06-10 22:13:09.750 161 12513.95 31.30 54745.45 88888.00 2014-06-10 22:13:09.875 161 12513.95 31.27 54745.45 88888.00 2014-06-10 22:13:10.000 161 12513.98 31.30 54745.45 88888.00 2014-06-10 22:13:10.125 161 12514.00 31.30 54745.50 88888.00 2014-06-10 22:13:10.250 161 12513.98 31.30 54745.50 88888.00 2014-06-10 22:13:10.375 161 12514.00 31.32 54745.45 88888.00 2014-06-10 22:13:10.500 161 12514.00 31.32 54745.47 88888.00 2014-06-10 22:13:10.625 161 12514.00 31.32 54745.45 88888.00 2014-06-10 22:13:10.750 161 12514.02 31.35 54745.43 88888.00 2014-06-10 22:13:10.875 161 12513.98 31.30 54745.45 88888.00 2014-06-10 22:13:11.000 161 12513.98 31.30 54745.45 88888.00 2014-06-10 22:13:11.125 161 12513.98 31.35 54745.47 88888.00 2014-06-10 22:13:11.250 161 12514.00 31.35 54745.47 88888.00 2014-06-10 22:13:11.375 161 12514.02 31.32 54745.47 88888.00 2014-06-10 22:13:11.500 161 12514.08 31.30 54745.47 88888.00 2014-06-10 22:13:11.625 161 12514.08 31.32 54745.45 88888.00 2014-06-10 22:13:11.750 161 12514.12 31.38 54745.50 88888.00 2014-06-10 22:13:11.875 161 12514.10 31.35 54745.50 88888.00 2014-06-10 22:13:12.000 161 12514.05 31.35 54745.45 88888.00 2014-06-10 22:13:12.125 161 12514.00 31.32 54745.45 88888.00 2014-06-10 22:13:12.250 161 12514.02 31.35 54745.47 88888.00 2014-06-10 22:13:12.375 161 12514.05 31.38 54745.45 88888.00 2014-06-10 22:13:12.500 161 12514.05 31.35 54745.45 88888.00 2014-06-10 22:13:12.625 161 12514.05 31.40 54745.50 88888.00 2014-06-10 22:13:12.750 161 12514.05 31.40 54745.47 88888.00 2014-06-10 22:13:12.875 161 12514.00 31.40 54745.47 88888.00 2014-06-10 22:13:13.000 161 12514.05 31.43 54745.47 88888.00 2014-06-10 22:13:13.125 161 12514.10 31.38 54745.47 88888.00 2014-06-10 22:13:13.250 161 12514.08 31.35 54745.47 88888.00 2014-06-10 22:13:13.375 161 12514.08 31.35 54745.47 88888.00 2014-06-10 22:13:13.500 161 12514.05 31.35 54745.47 88888.00 2014-06-10 22:13:13.625 161 12514.00 31.38 54745.45 88888.00 2014-06-10 22:13:13.750 161 12514.02 31.38 54745.43 88888.00 2014-06-10 22:13:13.875 161 12514.05 31.38 54745.45 88888.00 2014-06-10 22:13:14.000 161 12513.98 31.35 54745.45 88888.00 2014-06-10 22:13:14.125 161 12513.95 31.40 54745.45 88888.00 2014-06-10 22:13:14.250 161 12513.95 31.35 54745.47 88888.00 2014-06-10 22:13:14.375 161 12514.00 31.43 54745.50 88888.00 2014-06-10 22:13:14.500 161 12514.05 31.43 54745.50 88888.00 2014-06-10 22:13:14.625 161 12514.05 31.38 54745.47 88888.00 2014-06-10 22:13:14.750 161 12514.08 31.40 54745.47 88888.00 2014-06-10 22:13:14.875 161 12514.00 31.35 54745.45 88888.00 2014-06-10 22:13:15.000 161 12513.98 31.35 54745.43 88888.00 2014-06-10 22:13:15.125 161 12514.02 31.35 54745.45 88888.00 2014-06-10 22:13:15.250 161 12514.08 31.35 54745.45 88888.00 2014-06-10 22:13:15.375 161 12514.10 31.38 54745.45 88888.00 2014-06-10 22:13:15.500 161 12514.12 31.35 54745.47 88888.00 2014-06-10 22:13:15.625 161 12514.10 31.32 54745.43 88888.00 2014-06-10 22:13:15.750 161 12514.02 31.38 54745.45 88888.00 2014-06-10 22:13:15.875 161 12513.95 31.30 54745.45 88888.00 2014-06-10 22:13:16.000 161 12513.98 31.30 54745.47 88888.00 2014-06-10 22:13:16.125 161 12514.02 31.32 54745.47 88888.00 2014-06-10 22:13:16.250 161 12514.05 31.32 54745.45 88888.00 2014-06-10 22:13:16.375 161 12514.08 31.35 54745.45 88888.00 2014-06-10 22:13:16.500 161 12514.00 31.35 54745.45 88888.00 2014-06-10 22:13:16.625 161 12513.98 31.30 54745.47 88888.00 2014-06-10 22:13:16.750 161 12513.95 31.35 54745.47 88888.00 2014-06-10 22:13:16.875 161 12514.00 31.35 54745.47 88888.00 2014-06-10 22:13:17.000 161 12514.05 31.35 54745.47 88888.00 2014-06-10 22:13:17.125 161 12514.02 31.35 54745.47 88888.00 2014-06-10 22:13:17.250 161 12513.98 31.32 54745.47 88888.00 2014-06-10 22:13:17.375 161 12514.05 31.35 54745.45 88888.00 2014-06-10 22:13:17.500 161 12514.12 31.40 54745.45 88888.00 2014-06-10 22:13:17.625 161 12514.12 31.38 54745.47 88888.00 2014-06-10 22:13:17.750 161 12514.08 31.38 54745.45 88888.00 2014-06-10 22:13:17.875 161 12514.08 31.38 54745.47 88888.00 2014-06-10 22:13:18.000 161 12514.10 31.38 54745.45 88888.00 2014-06-10 22:13:18.125 161 12514.10 31.38 54745.45 88888.00 2014-06-10 22:13:18.250 161 12514.02 31.32 54745.45 88888.00 2014-06-10 22:13:18.375 161 12513.98 31.38 54745.47 88888.00 2014-06-10 22:13:18.500 161 12513.98 31.43 54745.45 88888.00 2014-06-10 22:13:18.625 161 12513.98 31.45 54745.45 88888.00 2014-06-10 22:13:18.750 161 12514.02 31.45 54745.43 88888.00 2014-06-10 22:13:18.875 161 12514.02 31.40 54745.43 88888.00 2014-06-10 22:13:19.000 161 12513.95 31.40 54745.45 88888.00 2014-06-10 22:13:19.125 161 12513.90 31.43 54745.45 88888.00 2014-06-10 22:13:19.250 161 12513.98 31.38 54745.47 88888.00 2014-06-10 22:13:19.375 161 12514.00 31.38 54745.45 88888.00 2014-06-10 22:13:19.500 161 12513.98 31.38 54745.47 88888.00 2014-06-10 22:13:19.625 161 12513.95 31.40 54745.47 88888.00 2014-06-10 22:13:19.750 161 12513.92 31.40 54745.47 88888.00 2014-06-10 22:13:19.875 161 12513.92 31.43 54745.45 88888.00 2014-06-10 22:13:20.000 161 12513.95 31.40 54745.45 88888.00 2014-06-10 22:13:20.125 161 12513.98 31.43 54745.47 88888.00 2014-06-10 22:13:20.250 161 12513.95 31.40 54745.50 88888.00 2014-06-10 22:13:20.375 161 12513.92 31.38 54745.47 88888.00 2014-06-10 22:13:20.500 161 12513.90 31.38 54745.47 88888.00 2014-06-10 22:13:20.625 161 12513.98 31.38 54745.47 88888.00 2014-06-10 22:13:20.750 161 12514.02 31.38 54745.50 88888.00 2014-06-10 22:13:20.875 161 12514.05 31.38 54745.53 88888.00 2014-06-10 22:13:21.000 161 12514.08 31.35 54745.55 88888.00 2014-06-10 22:13:21.125 161 12513.95 31.38 54745.55 88888.00 2014-06-10 22:13:21.250 161 12513.92 31.40 54745.50 88888.00 2014-06-10 22:13:21.375 161 12514.02 31.40 54745.47 88888.00 2014-06-10 22:13:21.500 161 12513.98 31.38 54745.45 88888.00 2014-06-10 22:13:21.625 161 12513.90 31.35 54745.45 88888.00 2014-06-10 22:13:21.750 161 12513.92 31.38 54745.53 88888.00 2014-06-10 22:13:21.875 161 12513.95 31.43 54745.55 88888.00 2014-06-10 22:13:22.000 161 12513.92 31.38 54745.47 88888.00 2014-06-10 22:13:22.125 161 12513.88 31.40 54745.45 88888.00 2014-06-10 22:13:22.250 161 12513.90 31.35 54745.47 88888.00 2014-06-10 22:13:22.375 161 12513.92 31.40 54745.47 88888.00 2014-06-10 22:13:22.500 161 12513.88 31.45 54745.53 88888.00 2014-06-10 22:13:22.625 161 12513.88 31.48 54745.55 88888.00 2014-06-10 22:13:22.750 161 12513.88 31.48 54745.53 88888.00 2014-06-10 22:13:22.875 161 12513.92 31.45 54745.45 88888.00 2014-06-10 22:13:23.000 161 12513.88 31.43 54745.43 88888.00 2014-06-10 22:13:23.125 161 12513.83 31.45 54745.45 88888.00 2014-06-10 22:13:23.250 161 12513.85 31.45 54745.47 88888.00 2014-06-10 22:13:23.375 161 12513.88 31.43 54745.47 88888.00 2014-06-10 22:13:23.500 161 12513.90 31.45 54745.50 88888.00 2014-06-10 22:13:23.625 161 12513.85 31.43 54745.45 88888.00 2014-06-10 22:13:23.750 161 12513.45 31.18 54745.43 88888.00 2014-06-10 22:13:23.875 161 12512.67 30.93 54745.65 88888.00 2014-06-10 22:13:24.000 161 12513.30 31.30 54745.60 88888.00 2014-06-10 22:13:24.125 161 12513.85 31.55 54745.47 88888.00 2014-06-10 22:13:24.250 161 12513.88 31.50 54745.45 88888.00 2014-06-10 22:13:24.375 161 12513.77 31.48 54745.50 88888.00 2014-06-10 22:13:24.500 161 12513.70 31.48 54745.47 88888.00 2014-06-10 22:13:24.625 161 12513.70 31.48 54745.45 88888.00 2014-06-10 22:13:24.750 161 12513.75 31.50 54745.43 88888.00 2014-06-10 22:13:24.875 161 12513.83 31.45 54745.43 88888.00 2014-06-10 22:13:25.000 161 12513.85 31.48 54745.45 88888.00 2014-06-10 22:13:25.125 161 12513.80 31.52 54745.47 88888.00 2014-06-10 22:13:25.250 161 12513.73 31.50 54745.47 88888.00 2014-06-10 22:13:25.375 161 12513.67 31.48 54745.45 88888.00 2014-06-10 22:13:25.500 161 12513.77 31.50 54745.47 88888.00 2014-06-10 22:13:25.625 161 12513.85 31.50 54745.45 88888.00 2014-06-10 22:13:25.750 161 12513.88 31.50 54745.47 88888.00 2014-06-10 22:13:25.875 161 12513.88 31.50 54745.50 88888.00 2014-06-10 22:13:26.000 161 12513.83 31.50 54745.50 88888.00 2014-06-10 22:13:26.125 161 12513.83 31.50 54745.47 88888.00 2014-06-10 22:13:26.250 161 12513.83 31.48 54745.43 88888.00 2014-06-10 22:13:26.375 161 12513.83 31.48 54745.45 88888.00 2014-06-10 22:13:26.500 161 12513.85 31.45 54745.45 88888.00 2014-06-10 22:13:26.625 161 12513.92 31.48 54745.47 88888.00 2014-06-10 22:13:26.750 161 12513.98 31.57 54745.53 88888.00 2014-06-10 22:13:26.875 161 12513.92 31.55 54745.53 88888.00 2014-06-10 22:13:27.000 161 12513.88 31.50 54745.45 88888.00 2014-06-10 22:13:27.125 161 12513.85 31.48 54745.43 88888.00 2014-06-10 22:13:27.250 161 12513.88 31.50 54745.45 88888.00 2014-06-10 22:13:27.375 161 12513.92 31.55 54745.45 88888.00 2014-06-10 22:13:27.500 161 12513.92 31.55 54745.43 88888.00 2014-06-10 22:13:27.625 161 12513.90 31.55 54745.47 88888.00 2014-06-10 22:13:27.750 161 12513.98 31.55 54745.47 88888.00 2014-06-10 22:13:27.875 161 12514.00 31.55 54745.45 88888.00 2014-06-10 22:13:28.000 161 12513.92 31.57 54745.47 88888.00 2014-06-10 22:13:28.125 161 12513.85 31.52 54745.47 88888.00 2014-06-10 22:13:28.250 161 12513.83 31.55 54745.45 88888.00 2014-06-10 22:13:28.375 161 12513.85 31.60 54745.47 88888.00 2014-06-10 22:13:28.500 161 12513.88 31.60 54745.50 88888.00 2014-06-10 22:13:28.625 161 12513.88 31.55 54745.43 88888.00 2014-06-10 22:13:28.750 161 12513.85 31.57 54745.45 88888.00 2014-06-10 22:13:28.875 161 12513.85 31.57 54745.47 88888.00 2014-06-10 22:13:29.000 161 12513.85 31.57 54745.45 88888.00 2014-06-10 22:13:29.125 161 12513.83 31.57 54745.45 88888.00 2014-06-10 22:13:29.250 161 12513.85 31.57 54745.47 88888.00 2014-06-10 22:13:29.375 161 12513.88 31.57 54745.43 88888.00 2014-06-10 22:13:29.500 161 12513.80 31.60 54745.45 88888.00 2014-06-10 22:13:29.625 161 12513.88 31.62 54745.45 88888.00 2014-06-10 22:13:29.750 161 12513.88 31.65 54745.45 88888.00 2014-06-10 22:13:29.875 161 12513.85 31.62 54745.45 88888.00 2014-06-10 22:13:30.000 161 12513.88 31.62 54745.43 88888.00 2014-06-10 22:13:30.125 161 12513.95 31.82 54745.65 88888.00 2014-06-10 22:13:30.250 161 12513.98 31.82 54745.60 88888.00 2014-06-10 22:13:30.375 161 12513.90 31.68 54745.45 88888.00 2014-06-10 22:13:30.500 161 12513.83 31.60 54745.40 88888.00 2014-06-10 22:13:30.625 161 12513.85 31.62 54745.40 88888.00 2014-06-10 22:13:30.750 161 12513.85 31.68 54745.45 88888.00 2014-06-10 22:13:30.875 161 12513.83 31.65 54745.47 88888.00 2014-06-10 22:13:31.000 161 12513.85 31.62 54745.43 88888.00 2014-06-10 22:13:31.125 161 12513.88 31.65 54745.43 88888.00 2014-06-10 22:13:31.250 161 12513.85 31.65 54745.43 88888.00 2014-06-10 22:13:31.375 161 12513.85 31.62 54745.43 88888.00 2014-06-10 22:13:31.500 161 12513.80 31.62 54745.43 88888.00 2014-06-10 22:13:31.625 161 12513.80 31.65 54745.40 88888.00 2014-06-10 22:13:31.750 161 12513.85 31.65 54745.40 88888.00 2014-06-10 22:13:31.875 161 12513.88 31.68 54745.43 88888.00 2014-06-10 22:13:32.000 161 12513.88 31.65 54745.40 88888.00 2014-06-10 22:13:32.125 161 12513.88 31.70 54745.43 88888.00 2014-06-10 22:13:32.250 161 12513.85 31.68 54745.40 88888.00 2014-06-10 22:13:32.375 161 12513.83 31.65 54745.38 88888.00 2014-06-10 22:13:32.500 161 12513.83 31.68 54745.40 88888.00 2014-06-10 22:13:32.625 161 12513.88 31.68 54745.43 88888.00 2014-06-10 22:13:32.750 161 12513.90 31.68 54745.45 88888.00 2014-06-10 22:13:32.875 161 12513.88 31.68 54745.43 88888.00 2014-06-10 22:13:33.000 161 12513.90 31.68 54745.40 88888.00 2014-06-10 22:13:33.125 161 12513.92 31.65 54745.43 88888.00 2014-06-10 22:13:33.250 161 12513.92 31.62 54745.40 88888.00 2014-06-10 22:13:33.375 161 12513.95 31.65 54745.40 88888.00 2014-06-10 22:13:33.500 161 12513.92 31.65 54745.45 88888.00 2014-06-10 22:13:33.625 161 12513.90 31.68 54745.47 88888.00 2014-06-10 22:13:33.750 161 12513.95 31.68 54745.43 88888.00 2014-06-10 22:13:33.875 161 12513.92 31.68 54745.43 88888.00 2014-06-10 22:13:34.000 161 12513.90 31.68 54745.43 88888.00 2014-06-10 22:13:34.125 161 12513.95 31.68 54745.45 88888.00 2014-06-10 22:13:34.250 161 12513.95 31.65 54745.45 88888.00 2014-06-10 22:13:34.375 161 12513.90 31.65 54745.43 88888.00 2014-06-10 22:13:34.500 161 12513.88 31.68 54745.43 88888.00 2014-06-10 22:13:34.625 161 12513.90 31.68 54745.45 88888.00 2014-06-10 22:13:34.750 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:34.875 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:35.000 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:35.125 161 12514.00 31.73 54745.45 88888.00 2014-06-10 22:13:35.250 161 12513.98 31.73 54745.45 88888.00 2014-06-10 22:13:35.375 161 12513.95 31.75 54745.43 88888.00 2014-06-10 22:13:35.500 161 12513.90 31.77 54745.38 88888.00 2014-06-10 22:13:35.625 161 12513.92 31.73 54745.40 88888.00 2014-06-10 22:13:35.750 161 12513.98 31.70 54745.40 88888.00 2014-06-10 22:13:35.875 161 12513.98 31.73 54745.45 88888.00 2014-06-10 22:13:36.000 161 12513.95 31.70 54745.47 88888.00 2014-06-10 22:13:36.125 161 12513.92 31.68 54745.45 88888.00 2014-06-10 22:13:36.250 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:36.375 161 12513.92 31.75 54745.38 88888.00 2014-06-10 22:13:36.500 161 12513.90 31.77 54745.38 88888.00 2014-06-10 22:13:36.625 161 12513.95 31.77 54745.43 88888.00 2014-06-10 22:13:36.750 161 12513.95 31.77 54745.45 88888.00 2014-06-10 22:13:36.875 161 12514.00 31.75 54745.43 88888.00 2014-06-10 22:13:37.000 161 12513.98 31.75 54745.40 88888.00 2014-06-10 22:13:37.125 161 12513.98 31.77 54745.40 88888.00 2014-06-10 22:13:37.250 161 12513.90 31.73 54745.40 88888.00 2014-06-10 22:13:37.375 161 12513.95 31.77 54745.38 88888.00 2014-06-10 22:13:37.500 161 12514.00 31.75 54745.38 88888.00 2014-06-10 22:13:37.625 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:37.750 161 12513.95 31.73 54745.38 88888.00 2014-06-10 22:13:37.875 161 12513.88 31.73 54745.38 88888.00 2014-06-10 22:13:38.000 161 12513.90 31.73 54745.38 88888.00 2014-06-10 22:13:38.125 161 12513.95 31.75 54745.43 88888.00 2014-06-10 22:13:38.250 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:38.375 161 12514.00 31.77 54745.43 88888.00 2014-06-10 22:13:38.500 161 12514.00 31.80 54745.45 88888.00 2014-06-10 22:13:38.625 161 12513.95 31.77 54745.40 88888.00 2014-06-10 22:13:38.750 161 12513.95 31.73 54745.40 88888.00 2014-06-10 22:13:38.875 161 12513.88 31.75 54745.40 88888.00 2014-06-10 22:13:39.000 161 12513.85 31.77 54745.40 88888.00 2014-06-10 22:13:39.125 161 12513.92 31.77 54745.40 88888.00 2014-06-10 22:13:39.250 161 12513.98 31.77 54745.47 88888.00 2014-06-10 22:13:39.375 161 12514.00 31.80 54745.47 88888.00 2014-06-10 22:13:39.500 161 12513.98 31.77 54745.43 88888.00 2014-06-10 22:13:39.625 161 12513.92 31.75 54745.40 88888.00 2014-06-10 22:13:39.750 161 12513.88 31.68 54745.38 88888.00 2014-06-10 22:13:39.875 161 12513.92 31.70 54745.43 88888.00 2014-06-10 22:13:40.000 161 12514.00 31.70 54745.40 88888.00 2014-06-10 22:13:40.125 161 12514.00 31.70 54745.45 88888.00 2014-06-10 22:13:40.250 161 12514.02 31.73 54745.43 88888.00 2014-06-10 22:13:40.375 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:40.500 161 12513.98 31.75 54745.40 88888.00 2014-06-10 22:13:40.625 161 12513.98 31.77 54745.43 88888.00 2014-06-10 22:13:40.750 161 12514.00 31.80 54745.40 88888.00 2014-06-10 22:13:40.875 161 12514.02 31.77 54745.45 88888.00 2014-06-10 22:13:41.000 161 12514.02 31.75 54745.47 88888.00 2014-06-10 22:13:41.125 161 12514.02 31.75 54745.45 88888.00 2014-06-10 22:13:41.250 161 12513.95 31.73 54745.45 88888.00 2014-06-10 22:13:41.375 161 12513.92 31.75 54745.43 88888.00 2014-06-10 22:13:41.500 161 12513.88 31.73 54745.40 88888.00 2014-06-10 22:13:41.625 161 12513.88 31.73 54745.43 88888.00 2014-06-10 22:13:41.750 161 12513.90 31.75 54745.47 88888.00 2014-06-10 22:13:41.875 161 12513.95 31.75 54745.47 88888.00 2014-06-10 22:13:42.000 161 12513.98 31.77 54745.45 88888.00 2014-06-10 22:13:42.125 161 12513.92 31.75 54745.43 88888.00 2014-06-10 22:13:42.250 161 12513.92 31.70 54745.43 88888.00 2014-06-10 22:13:42.375 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:42.500 161 12513.95 31.73 54745.43 88888.00 2014-06-10 22:13:42.625 161 12513.88 31.73 54745.45 88888.00 2014-06-10 22:13:42.750 161 12513.90 31.75 54745.43 88888.00 2014-06-10 22:13:42.875 161 12513.95 31.73 54745.43 88888.00 2014-06-10 22:13:43.000 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:43.125 161 12513.95 31.70 54745.40 88888.00 2014-06-10 22:13:43.250 161 12513.90 31.70 54745.40 88888.00 2014-06-10 22:13:43.375 161 12513.92 31.70 54745.43 88888.00 2014-06-10 22:13:43.500 161 12513.95 31.73 54745.45 88888.00 2014-06-10 22:13:43.625 161 12514.00 31.73 54745.43 88888.00 2014-06-10 22:13:43.750 161 12514.00 31.75 54745.43 88888.00 2014-06-10 22:13:43.875 161 12514.00 31.73 54745.43 88888.00 2014-06-10 22:13:44.000 161 12513.92 31.73 54745.45 88888.00 2014-06-10 22:13:44.125 161 12513.85 31.70 54745.45 88888.00 2014-06-10 22:13:44.250 161 12513.88 31.70 54745.43 88888.00 2014-06-10 22:13:44.375 161 12513.90 31.75 54745.40 88888.00 2014-06-10 22:13:44.500 161 12513.90 31.73 54745.40 88888.00 2014-06-10 22:13:44.625 161 12513.95 31.73 54745.40 88888.00 2014-06-10 22:13:44.750 161 12514.00 31.73 54745.40 88888.00 2014-06-10 22:13:44.875 161 12513.95 31.73 54745.40 88888.00 2014-06-10 22:13:45.000 161 12513.90 31.70 54745.40 88888.00 2014-06-10 22:13:45.125 161 12513.92 31.68 54745.43 88888.00 2014-06-10 22:13:45.250 161 12513.95 31.68 54745.45 88888.00 2014-06-10 22:13:45.375 161 12513.98 31.70 54745.43 88888.00 2014-06-10 22:13:45.500 161 12513.95 31.70 54745.38 88888.00 2014-06-10 22:13:45.625 161 12513.95 31.75 54745.43 88888.00 2014-06-10 22:13:45.750 161 12514.00 31.75 54745.47 88888.00 2014-06-10 22:13:45.875 161 12513.98 31.73 54745.47 88888.00 2014-06-10 22:13:46.000 161 12513.92 31.68 54745.47 88888.00 2014-06-10 22:13:46.125 161 12514.02 31.70 54745.45 88888.00 2014-06-10 22:13:46.250 161 12514.05 31.70 54745.43 88888.00 2014-06-10 22:13:46.375 161 12514.00 31.70 54745.43 88888.00 2014-06-10 22:13:46.500 161 12513.95 31.75 54745.43 88888.00 2014-06-10 22:13:46.625 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:46.750 161 12513.92 31.73 54745.45 88888.00 2014-06-10 22:13:46.875 161 12513.95 31.73 54745.43 88888.00 2014-06-10 22:13:47.000 161 12513.90 31.73 54745.38 88888.00 2014-06-10 22:13:47.125 161 12513.95 31.73 54745.40 88888.00 2014-06-10 22:13:47.250 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:47.375 161 12513.92 31.75 54745.40 88888.00 2014-06-10 22:13:47.500 161 12513.98 31.75 54745.43 88888.00 2014-06-10 22:13:47.625 161 12514.02 31.73 54745.47 88888.00 2014-06-10 22:13:47.750 161 12513.98 31.70 54745.43 88888.00 2014-06-10 22:13:47.875 161 12513.95 31.68 54745.40 88888.00 2014-06-10 22:13:48.000 161 12513.92 31.70 54745.38 88888.00 2014-06-10 22:13:48.125 161 12513.92 31.70 54745.45 88888.00 2014-06-10 22:13:48.250 161 12514.00 31.70 54745.43 88888.00 2014-06-10 22:13:48.375 161 12514.00 31.75 54745.45 88888.00 2014-06-10 22:13:48.500 161 12513.98 31.75 54745.45 88888.00 2014-06-10 22:13:48.625 161 12513.90 31.73 54745.43 88888.00 2014-06-10 22:13:48.750 161 12513.92 31.73 54745.43 88888.00 2014-06-10 22:13:48.875 161 12514.02 31.73 54745.40 88888.00 2014-06-10 22:13:49.000 161 12513.98 31.73 54745.35 88888.00 2014-06-10 22:13:49.125 161 12513.95 31.73 54745.38 88888.00 2014-06-10 22:13:49.250 161 12514.00 31.75 54745.38 88888.00 2014-06-10 22:13:49.375 161 12514.00 31.75 54745.40 88888.00 2014-06-10 22:13:49.500 161 12513.98 31.75 54745.38 88888.00 2014-06-10 22:13:49.625 161 12514.00 31.73 54745.38 88888.00 2014-06-10 22:13:49.750 161 12514.02 31.75 54745.38 88888.00 2014-06-10 22:13:49.875 161 12514.05 31.73 54745.35 88888.00 2014-06-10 22:13:50.000 161 12514.05 31.73 54745.35 88888.00 2014-06-10 22:13:50.125 161 12514.08 31.75 54745.43 88888.00 2014-06-10 22:13:50.250 161 12514.05 31.70 54745.38 88888.00 2014-06-10 22:13:50.375 161 12514.05 31.70 54745.35 88888.00 2014-06-10 22:13:50.500 161 12514.08 31.70 54745.38 88888.00 2014-06-10 22:13:50.625 161 12514.12 31.75 54745.43 88888.00 2014-06-10 22:13:50.750 161 12514.10 31.77 54745.43 88888.00 2014-06-10 22:13:50.875 161 12514.05 31.75 54745.43 88888.00 2014-06-10 22:13:51.000 161 12514.08 31.70 54745.40 88888.00 2014-06-10 22:13:51.125 161 12514.08 31.73 54745.38 88888.00 2014-06-10 22:13:51.250 161 12514.05 31.70 54745.38 88888.00 2014-06-10 22:13:51.375 161 12514.08 31.73 54745.38 88888.00 2014-06-10 22:13:51.500 161 12514.05 31.73 54745.38 88888.00 2014-06-10 22:13:51.625 161 12514.08 31.75 54745.38 88888.00 2014-06-10 22:13:51.750 161 12514.08 31.73 54745.40 88888.00 2014-06-10 22:13:51.875 161 12514.12 31.73 54745.40 88888.00 2014-06-10 22:13:52.000 161 12514.15 31.70 54745.35 88888.00 2014-06-10 22:13:52.125 161 12514.12 31.73 54745.35 88888.00 2014-06-10 22:13:52.250 161 12514.05 31.75 54745.35 88888.00 2014-06-10 22:13:52.375 161 12514.05 31.75 54745.35 88888.00 2014-06-10 22:13:52.500 161 12514.05 31.73 54745.35 88888.00 2014-06-10 22:13:52.625 161 12514.15 31.70 54745.40 88888.00 2014-06-10 22:13:52.750 161 12514.15 31.77 54745.40 88888.00 2014-06-10 22:13:52.875 161 12514.08 31.88 54745.45 88888.00 2014-06-10 22:13:53.000 161 12513.83 32.08 54745.70 88888.00 2014-06-10 22:13:53.125 161 12513.33 32.25 54745.88 88888.00 2014-06-10 22:13:53.250 161 12513.20 31.93 54745.62 88888.00 2014-06-10 22:13:53.375 161 12513.42 31.75 54745.60 88888.00 2014-06-10 22:13:53.500 161 12513.95 31.80 54745.57 88888.00 2014-06-10 22:13:53.625 161 12514.17 31.88 54745.47 88888.00 2014-06-10 22:13:53.750 161 12514.12 31.88 54745.40 88888.00 2014-06-10 22:13:53.875 161 12514.12 31.82 54745.38 88888.00 2014-06-10 22:13:54.000 161 12514.15 31.77 54745.35 88888.00 2014-06-10 22:13:54.125 161 12514.10 31.75 54745.38 88888.00 2014-06-10 22:13:54.250 161 12514.10 31.80 54745.40 88888.00 2014-06-10 22:13:54.375 161 12514.15 31.80 54745.35 88888.00 2014-06-10 22:13:54.500 161 12514.15 31.80 54745.32 88888.00 2014-06-10 22:13:54.625 161 12514.17 31.77 54745.32 88888.00 2014-06-10 22:13:54.750 161 12514.10 31.75 54745.30 88888.00 2014-06-10 22:13:54.875 161 12514.10 31.77 54745.32 88888.00 2014-06-10 22:13:55.000 161 12514.17 31.82 54745.32 88888.00 2014-06-10 22:13:55.125 161 12514.23 31.82 54745.38 88888.00 2014-06-10 22:13:55.250 161 12514.20 31.80 54745.32 88888.00 2014-06-10 22:13:55.375 161 12514.15 31.80 54745.32 88888.00 2014-06-10 22:13:55.500 161 12514.12 31.82 54745.32 88888.00 2014-06-10 22:13:55.625 161 12514.10 31.85 54745.30 88888.00 2014-06-10 22:13:55.750 161 12514.12 31.80 54745.30 88888.00 2014-06-10 22:13:55.875 161 12514.15 31.77 54745.32 88888.00 2014-06-10 22:13:56.000 161 12514.20 31.80 54745.32 88888.00 2014-06-10 22:13:56.125 161 12514.20 31.82 54745.32 88888.00 2014-06-10 22:13:56.250 161 12514.12 31.77 54745.28 88888.00 2014-06-10 22:13:56.375 161 12514.15 31.80 54745.32 88888.00 2014-06-10 22:13:56.500 161 12514.15 31.82 54745.32 88888.00 2014-06-10 22:13:56.625 161 12514.20 31.82 54745.32 88888.00 2014-06-10 22:13:56.750 161 12514.23 31.82 54745.38 88888.00 2014-06-10 22:13:56.875 161 12514.20 31.80 54745.35 88888.00 2014-06-10 22:13:57.000 161 12514.23 31.77 54745.32 88888.00 2014-06-10 22:13:57.125 161 12514.20 31.80 54745.32 88888.00 2014-06-10 22:13:57.250 161 12514.20 31.82 54745.32 88888.00 2014-06-10 22:13:57.375 161 12514.23 31.82 54745.32 88888.00 2014-06-10 22:13:57.500 161 12514.15 31.80 54745.30 88888.00 2014-06-10 22:13:57.625 161 12514.15 31.82 54745.32 88888.00 2014-06-10 22:13:57.750 161 12514.23 31.85 54745.32 88888.00 2014-06-10 22:13:57.875 161 12514.25 31.88 54745.35 88888.00 2014-06-10 22:13:58.000 161 12514.17 31.85 54745.32 88888.00 2014-06-10 22:13:58.125 161 12514.17 31.80 54745.32 88888.00 2014-06-10 22:13:58.250 161 12514.10 31.82 54745.32 88888.00 2014-06-10 22:13:58.375 161 12514.12 31.85 54745.32 88888.00 2014-06-10 22:13:58.500 161 12514.15 31.88 54745.35 88888.00 2014-06-10 22:13:58.625 161 12514.12 31.90 54745.38 88888.00 2014-06-10 22:13:58.750 161 12514.12 31.88 54745.32 88888.00 2014-06-10 22:13:58.875 161 12514.15 31.90 54745.32 88888.00 2014-06-10 22:13:59.000 161 12514.23 31.93 54745.32 88888.00 2014-06-10 22:13:59.125 161 12514.23 31.93 54745.35 88888.00 2014-06-10 22:13:59.250 161 12514.15 31.88 54745.38 88888.00 2014-06-10 22:13:59.375 161 12514.15 31.88 54745.38 88888.00 2014-06-10 22:13:59.500 161 12514.23 31.88 54745.32 88888.00 2014-06-10 22:13:59.625 161 12514.25 31.88 54745.28 88888.00 2014-06-10 22:13:59.750 161 12514.30 31.88 54745.28 88888.00 2014-06-10 22:13:59.875 161 12514.23 31.88 54745.30 88888.00 2014-06-10 22:14:00.000 161 12514.15 31.93 54745.35 88888.00 2014-06-10 22:14:00.125 161 12514.20 31.95 54745.38 88888.00 2014-06-10 22:14:00.250 161 12514.25 31.90 54745.35 88888.00 2014-06-10 22:14:00.375 161 12514.25 31.90 54745.32 88888.00 2014-06-10 22:14:00.500 161 12514.23 31.93 54745.35 88888.00 2014-06-10 22:14:00.625 161 12514.23 31.93 54745.35 88888.00 2014-06-10 22:14:00.750 161 12514.20 31.93 54745.32 88888.00 2014-06-10 22:14:00.875 161 12514.25 31.95 54745.35 88888.00 2014-06-10 22:14:01.000 161 12514.25 31.93 54745.35 88888.00 2014-06-10 22:14:01.125 161 12514.20 31.93 54745.32 88888.00 2014-06-10 22:14:01.250 161 12514.20 31.93 54745.32 88888.00 2014-06-10 22:14:01.375 161 12514.25 31.93 54745.30 88888.00 2014-06-10 22:14:01.500 161 12514.20 31.93 54745.32 88888.00 2014-06-10 22:14:01.625 161 12514.23 31.95 54745.35 88888.00 2014-06-10 22:14:01.750 161 12514.20 31.98 54745.40 88888.00 2014-06-10 22:14:01.875 161 12514.17 31.98 54745.38 88888.00 2014-06-10 22:14:02.000 161 12514.20 31.95 54745.32 88888.00 2014-06-10 22:14:02.125 161 12514.23 31.98 54745.30 88888.00 2014-06-10 22:14:02.250 161 12514.23 31.95 54745.32 88888.00 2014-06-10 22:14:02.375 161 12514.27 31.95 54745.30 88888.00 2014-06-10 22:14:02.500 161 12514.27 31.95 54745.32 88888.00 2014-06-10 22:14:02.625 161 12514.30 31.95 54745.35 88888.00 2014-06-10 22:14:02.750 161 12514.25 31.95 54745.30 88888.00 2014-06-10 22:14:02.875 161 12514.20 31.93 54745.32 88888.00 2014-06-10 22:14:03.000 161 12514.17 31.93 54745.32 88888.00 2014-06-10 22:14:03.125 161 12514.30 31.93 54745.32 88888.00 2014-06-10 22:14:03.250 161 12514.23 31.93 54745.30 88888.00 2014-06-10 22:14:03.375 161 12514.17 31.93 54745.35 88888.00 2014-06-10 22:14:03.500 161 12514.20 31.95 54745.35 88888.00 2014-06-10 22:14:03.625 161 12514.15 31.93 54745.30 88888.00 2014-06-10 22:14:03.750 161 12514.17 31.95 54745.32 88888.00 2014-06-10 22:14:03.875 161 12514.23 31.95 54745.30 88888.00 2014-06-10 22:14:04.000 161 12514.25 31.95 54745.32 88888.00 2014-06-10 22:14:04.125 161 12514.23 31.95 54745.32 88888.00 2014-06-10 22:14:04.250 161 12514.23 31.95 54745.38 88888.00 2014-06-10 22:14:04.375 161 12514.20 31.95 54745.32 88888.00 2014-06-10 22:14:04.500 161 12514.15 31.98 54745.30 88888.00 2014-06-10 22:14:04.625 161 12514.20 32.00 54745.30 88888.00 2014-06-10 22:14:04.750 161 12514.27 31.98 54745.30 88888.00 2014-06-10 22:14:04.875 161 12514.33 31.98 54745.30 88888.00 2014-06-10 22:14:05.000 161 12514.27 32.00 54745.32 88888.00 2014-06-10 22:14:05.125 161 12514.25 31.98 54745.38 88888.00 2014-06-10 22:14:05.250 161 12514.27 32.00 54745.35 88888.00 2014-06-10 22:14:05.375 161 12514.25 32.00 54745.32 88888.00 2014-06-10 22:14:05.500 161 12514.23 32.02 54745.32 88888.00 2014-06-10 22:14:05.625 161 12514.15 32.02 54745.28 88888.00 2014-06-10 22:14:05.750 161 12514.12 32.00 54745.28 88888.00 2014-06-10 22:14:05.875 161 12514.20 32.00 54745.32 88888.00 2014-06-10 22:14:06.000 161 12514.27 32.00 54745.38 88888.00 2014-06-10 22:14:06.125 161 12514.23 31.98 54745.35 88888.00 2014-06-10 22:14:06.250 161 12514.20 31.98 54745.35 88888.00 2014-06-10 22:14:06.375 161 12514.25 32.00 54745.35 88888.00 2014-06-10 22:14:06.500 161 12514.25 32.00 54745.35 88888.00 2014-06-10 22:14:06.625 161 12514.27 32.00 54745.35 88888.00 2014-06-10 22:14:06.750 161 12514.27 32.00 54745.35 88888.00 2014-06-10 22:14:06.875 161 12514.23 32.00 54745.35 88888.00 2014-06-10 22:14:07.000 161 12514.23 32.00 54745.32 88888.00 2014-06-10 22:14:07.125 161 12514.27 32.00 54745.30 88888.00 2014-06-10 22:14:07.250 161 12514.35 32.00 54745.30 88888.00 2014-06-10 22:14:07.375 161 12514.33 32.02 54745.32 88888.00 2014-06-10 22:14:07.500 161 12514.27 32.02 54745.32 88888.00 2014-06-10 22:14:07.625 161 12514.30 32.02 54745.35 88888.00 2014-06-10 22:14:07.750 161 12514.30 32.02 54745.32 88888.00 2014-06-10 22:14:07.875 161 12514.33 32.05 54745.30 88888.00 2014-06-10 22:14:08.000 161 12514.38 32.08 54745.30 88888.00 2014-06-10 22:14:08.125 161 12514.38 32.05 54745.30 88888.00 2014-06-10 22:14:08.250 161 12514.35 32.02 54745.30 88888.00 2014-06-10 22:14:08.375 161 12514.40 32.02 54745.30 88888.00 2014-06-10 22:14:08.500 161 12514.40 32.02 54745.30 88888.00 2014-06-10 22:14:08.625 161 12514.38 32.02 54745.32 88888.00 2014-06-10 22:14:08.750 161 12514.25 32.00 54745.30 88888.00 2014-06-10 22:14:08.875 161 12514.27 32.02 54745.30 88888.00 2014-06-10 22:14:09.000 161 12514.30 32.02 54745.25 88888.00 2014-06-10 22:14:09.125 161 12514.27 32.02 54745.25 88888.00 2014-06-10 22:14:09.250 161 12514.27 32.02 54745.30 88888.00 2014-06-10 22:14:09.375 161 12514.27 32.00 54745.32 88888.00 2014-06-10 22:14:09.500 161 12514.23 31.98 54745.28 88888.00 2014-06-10 22:14:09.625 161 12514.25 32.00 54745.28 88888.00 2014-06-10 22:14:09.750 161 12514.40 32.02 54745.28 88888.00 2014-06-10 22:14:09.875 161 12514.40 32.00 54745.28 88888.00 2014-06-10 22:14:10.000 161 12514.35 32.00 54745.28 88888.00 2014-06-10 22:14:10.125 161 12514.35 32.00 54745.35 88888.00 2014-06-10 22:14:10.250 161 12514.30 31.98 54745.32 88888.00 2014-06-10 22:14:10.375 161 12514.35 31.98 54745.28 88888.00 2014-06-10 22:14:10.500 161 12514.40 32.00 54745.28 88888.00 2014-06-10 22:14:10.625 161 12514.45 32.02 54745.30 88888.00 2014-06-10 22:14:10.750 161 12514.38 32.02 54745.30 88888.00 2014-06-10 22:14:10.875 161 12514.40 32.00 54745.32 88888.00 2014-06-10 22:14:11.000 161 12514.42 32.00 54745.30 88888.00 2014-06-10 22:14:11.125 161 12514.40 32.02 54745.32 88888.00 2014-06-10 22:14:11.250 161 12514.40 32.05 54745.30 88888.00 2014-06-10 22:14:11.375 161 12514.40 32.00 54745.30 88888.00 2014-06-10 22:14:11.500 161 12514.40 32.02 54745.30 88888.00 2014-06-10 22:14:11.625 161 12514.42 32.05 54745.32 88888.00 2014-06-10 22:14:11.750 161 12514.42 32.02 54745.32 88888.00 2014-06-10 22:14:11.875 161 12514.35 32.00 54745.30 88888.00 2014-06-10 22:14:12.000 161 12514.35 32.00 54745.30 88888.00 2014-06-10 22:14:12.125 161 12514.35 32.00 54745.32 88888.00 2014-06-10 22:14:12.250 161 12514.33 32.00 54745.30 88888.00 2014-06-10 22:14:12.375 161 12514.38 32.00 54745.28 88888.00 2014-06-10 22:14:12.500 161 12514.40 32.00 54745.28 88888.00 2014-06-10 22:14:12.625 161 12514.42 32.02 54745.30 88888.00 2014-06-10 22:14:12.750 161 12514.40 32.02 54745.28 88888.00 2014-06-10 22:14:12.875 161 12514.45 32.00 54745.28 88888.00 2014-06-10 22:14:13.000 161 12514.52 32.00 54745.30 88888.00 2014-06-10 22:14:13.125 161 12514.50 32.00 54745.30 88888.00 2014-06-10 22:14:13.250 161 12514.42 31.98 54745.25 88888.00 2014-06-10 22:14:13.375 161 12514.40 32.00 54745.28 88888.00 2014-06-10 22:14:13.500 161 12514.40 32.02 54745.28 88888.00 2014-06-10 22:14:13.625 161 12514.48 32.02 54745.30 88888.00 2014-06-10 22:14:13.750 161 12514.48 31.98 54745.30 88888.00 2014-06-10 22:14:13.875 161 12514.45 31.98 54745.25 88888.00 2014-06-10 22:14:14.000 161 12514.42 31.98 54745.22 88888.00 2014-06-10 22:14:14.125 161 12514.45 31.98 54745.25 88888.00 2014-06-10 22:14:14.250 161 12514.50 31.98 54745.30 88888.00 2014-06-10 22:14:14.375 161 12514.50 31.98 54745.30 88888.00 2014-06-10 22:14:14.500 161 12514.50 31.95 54745.25 88888.00 2014-06-10 22:14:14.625 161 12514.48 31.95 54745.28 88888.00 2014-06-10 22:14:14.750 161 12514.52 31.95 54745.28 88888.00 2014-06-10 22:14:14.875 161 12514.52 31.95 54745.28 88888.00 2014-06-10 22:14:15.000 161 12514.55 31.93 54745.28 88888.00 2014-06-10 22:14:15.125 161 12514.52 31.98 54745.30 88888.00 2014-06-10 22:14:15.250 161 12514.52 31.95 54745.28 88888.00 2014-06-10 22:14:15.375 161 12514.52 31.93 54745.25 88888.00 2014-06-10 22:14:15.500 161 12514.55 31.93 54745.25 88888.00 2014-06-10 22:14:15.625 161 12514.52 31.93 54745.28 88888.00 2014-06-10 22:14:15.750 161 12514.50 31.93 54745.28 88888.00 2014-06-10 22:14:15.875 161 12514.48 31.95 54745.28 88888.00 2014-06-10 22:14:16.000 161 12514.50 31.93 54745.28 88888.00 2014-06-10 22:14:16.125 161 12514.50 31.93 54745.28 88888.00 2014-06-10 22:14:16.250 161 12514.48 31.88 54745.25 88888.00 2014-06-10 22:14:16.375 161 12514.40 31.88 54745.28 88888.00 2014-06-10 22:14:16.500 161 12514.40 31.90 54745.28 88888.00 2014-06-10 22:14:16.625 161 12514.38 31.93 54745.28 88888.00 2014-06-10 22:14:16.750 161 12514.45 31.93 54745.30 88888.00 2014-06-10 22:14:16.875 161 12514.50 31.90 54745.28 88888.00 2014-06-10 22:14:17.000 161 12514.45 31.88 54745.25 88888.00 2014-06-10 22:14:17.125 161 12514.45 31.90 54745.28 88888.00 2014-06-10 22:14:17.250 161 12514.52 31.93 54745.25 88888.00 2014-06-10 22:14:17.375 161 12514.55 31.95 54745.28 88888.00 2014-06-10 22:14:17.500 161 12514.48 31.93 54745.30 88888.00 2014-06-10 22:14:17.625 161 12514.40 31.90 54745.28 88888.00 2014-06-10 22:14:17.750 161 12514.45 31.90 54745.30 88888.00 2014-06-10 22:14:17.875 161 12514.52 31.90 54745.28 88888.00 2014-06-10 22:14:18.000 161 12514.52 31.90 54745.28 88888.00 2014-06-10 22:14:18.125 161 12514.52 31.90 54745.28 88888.00 2014-06-10 22:14:18.250 161 12514.52 31.82 54745.30 88888.00 2014-06-10 22:14:18.375 161 12514.58 31.85 54745.28 88888.00 2014-06-10 22:14:18.500 161 12514.62 31.88 54745.28 88888.00 2014-06-10 22:14:18.625 161 12514.58 31.88 54745.22 88888.00 2014-06-10 22:14:18.750 161 12514.50 31.82 54745.25 88888.00 2014-06-10 22:14:18.875 161 12514.45 31.85 54745.25 88888.00 2014-06-10 22:14:19.000 161 12514.45 31.90 54745.28 88888.00 2014-06-10 22:14:19.125 161 12514.45 31.90 54745.30 88888.00 2014-06-10 22:14:19.250 161 12514.48 31.85 54745.28 88888.00 2014-06-10 22:14:19.375 161 12514.50 31.85 54745.28 88888.00 2014-06-10 22:14:19.500 161 12514.52 31.88 54745.28 88888.00 2014-06-10 22:14:19.625 161 12514.50 31.90 54745.28 88888.00 2014-06-10 22:14:19.750 161 12514.45 31.90 54745.25 88888.00 2014-06-10 22:14:19.875 161 12514.45 31.88 54745.28 88888.00 2014-06-10 22:14:20.000 161 12514.48 31.88 54745.28 88888.00 2014-06-10 22:14:20.125 161 12514.48 31.88 54745.32 88888.00 2014-06-10 22:14:20.250 161 12514.42 31.82 54745.25 88888.00 2014-06-10 22:14:20.375 161 12514.42 31.80 54745.25 88888.00 2014-06-10 22:14:20.500 161 12514.45 31.82 54745.25 88888.00 2014-06-10 22:14:20.625 161 12514.52 31.77 54745.28 88888.00 2014-06-10 22:14:20.750 161 12514.58 31.80 54745.25 88888.00 2014-06-10 22:14:20.875 161 12514.58 31.82 54745.25 88888.00 2014-06-10 22:14:21.000 161 12514.48 31.82 54745.28 88888.00 2014-06-10 22:14:21.125 161 12514.48 31.80 54745.30 88888.00 2014-06-10 22:14:21.250 161 12514.55 31.75 54745.30 88888.00 2014-06-10 22:14:21.375 161 12514.50 31.73 54745.30 88888.00 2014-06-10 22:14:21.500 161 12514.50 31.75 54745.30 88888.00 2014-06-10 22:14:21.625 161 12514.48 31.80 54745.30 88888.00 2014-06-10 22:14:21.750 161 12514.45 31.77 54745.35 88888.00 2014-06-10 22:14:21.875 161 12514.42 31.77 54745.35 88888.00 2014-06-10 22:14:22.000 161 12514.40 31.82 54745.32 88888.00 2014-06-10 22:14:22.125 161 12514.42 31.88 54745.35 88888.00 2014-06-10 22:14:22.250 161 12514.48 31.82 54745.35 88888.00 2014-06-10 22:14:22.375 161 12514.52 31.88 54745.35 88888.00 2014-06-10 22:14:22.500 161 12514.50 31.88 54745.35 88888.00 2014-06-10 22:14:22.625 161 12514.50 31.85 54745.40 88888.00 2014-06-10 22:14:22.750 161 12514.52 31.85 54745.43 88888.00 2014-06-10 22:14:22.875 161 12514.50 31.85 54745.35 88888.00 2014-06-10 22:14:23.000 161 12514.42 31.85 54745.30 88888.00 2014-06-10 22:14:23.125 161 12514.40 31.82 54745.28 88888.00 2014-06-10 22:14:23.250 161 12514.40 31.80 54745.28 88888.00 2014-06-10 22:14:23.375 161 12514.52 31.82 54745.30 88888.00 2014-06-10 22:14:23.500 161 12514.52 31.80 54745.32 88888.00 2014-06-10 22:14:23.625 161 12514.48 31.80 54745.30 88888.00 2014-06-10 22:14:23.750 161 12514.45 31.80 54745.28 88888.00 2014-06-10 22:14:23.875 161 12514.45 31.80 54745.28 88888.00 2014-06-10 22:14:24.000 161 12514.55 31.80 54745.25 88888.00 2014-06-10 22:14:24.125 161 12514.58 31.77 54745.28 88888.00 2014-06-10 22:14:24.250 161 12514.60 31.77 54745.32 88888.00 2014-06-10 22:14:24.375 161 12514.58 31.80 54745.30 88888.00 2014-06-10 22:14:24.500 161 12514.50 31.80 54745.28 88888.00 2014-06-10 22:14:24.625 161 12514.58 31.80 54745.25 88888.00 2014-06-10 22:14:24.750 161 12514.62 31.82 54745.28 88888.00 2014-06-10 22:14:24.875 161 12514.55 31.80 54745.30 88888.00 2014-06-10 22:14:25.000 161 12514.52 31.77 54745.30 88888.00 2014-06-10 22:14:25.125 161 12514.58 31.80 54745.32 88888.00 2014-06-10 22:14:25.250 161 12514.52 31.80 54745.32 88888.00 2014-06-10 22:14:25.375 161 12514.58 31.77 54745.30 88888.00 2014-06-10 22:14:25.500 161 12514.60 31.80 54745.30 88888.00 2014-06-10 22:14:25.625 161 12514.52 31.77 54745.28 88888.00 2014-06-10 22:14:25.750 161 12514.45 31.77 54745.28 88888.00 2014-06-10 22:14:25.875 161 12514.48 31.82 54745.28 88888.00 2014-06-10 22:14:26.000 161 12514.55 31.77 54745.28 88888.00 2014-06-10 22:14:26.125 161 12514.52 31.75 54745.28 88888.00 2014-06-10 22:14:26.250 161 12514.48 31.77 54745.25 88888.00 2014-06-10 22:14:26.375 161 12514.48 31.80 54745.25 88888.00 2014-06-10 22:14:26.500 161 12514.52 31.77 54745.22 88888.00 2014-06-10 22:14:26.625 161 12514.55 31.75 54745.28 88888.00 2014-06-10 22:14:26.750 161 12514.60 31.75 54745.32 88888.00 2014-06-10 22:14:26.875 161 12514.65 31.75 54745.30 88888.00 2014-06-10 22:14:27.000 161 12514.62 31.80 54745.30 88888.00 2014-06-10 22:14:27.125 161 12514.55 31.82 54745.28 88888.00 2014-06-10 22:14:27.250 161 12514.55 31.75 54745.25 88888.00 2014-06-10 22:14:27.375 161 12514.62 31.75 54745.25 88888.00 2014-06-10 22:14:27.500 161 12514.62 31.77 54745.28 88888.00 2014-06-10 22:14:27.625 161 12514.60 31.82 54745.32 88888.00 2014-06-10 22:14:27.750 161 12514.60 31.80 54745.28 88888.00 2014-06-10 22:14:27.875 161 12514.65 31.80 54745.28 88888.00 2014-06-10 22:14:28.000 161 12514.67 31.80 54745.28 88888.00 2014-06-10 22:14:28.125 161 12514.70 31.82 54745.25 88888.00 2014-06-10 22:14:28.250 161 12514.67 31.77 54745.25 88888.00 2014-06-10 22:14:28.375 161 12514.60 31.80 54745.28 88888.00 2014-06-10 22:14:28.500 161 12514.55 31.80 54745.30 88888.00 2014-06-10 22:14:28.625 161 12514.62 31.85 54745.32 88888.00 2014-06-10 22:14:28.750 161 12514.62 31.85 54745.28 88888.00 2014-06-10 22:14:28.875 161 12514.58 31.88 54745.25 88888.00 2014-06-10 22:14:29.000 161 12514.55 31.85 54745.25 88888.00 2014-06-10 22:14:29.125 161 12514.67 31.85 54745.28 88888.00 2014-06-10 22:14:29.250 161 12514.70 31.88 54745.32 88888.00 2014-06-10 22:14:29.375 161 12514.65 31.88 54745.32 88888.00 2014-06-10 22:14:29.500 161 12514.65 31.90 54745.30 88888.00 2014-06-10 22:14:29.625 161 12514.70 31.90 54745.28 88888.00 2014-06-10 22:14:29.750 161 12514.73 31.88 54745.28 88888.00 2014-06-10 22:14:29.875 161 12514.75 31.85 54745.25 88888.00 2014-06-10 22:14:30.000 161 12514.77 31.88 54745.25 88888.00 2014-06-10 22:14:30.125 161 12514.73 31.88 54745.28 88888.00 2014-06-10 22:14:30.250 161 12514.67 31.82 54745.25 88888.00 2014-06-10 22:14:30.375 161 12514.65 31.82 54745.22 88888.00 2014-06-10 22:14:30.500 161 12514.62 31.80 54745.22 88888.00 2014-06-10 22:14:30.625 161 12514.60 31.82 54745.20 88888.00 2014-06-10 22:14:30.750 161 12514.67 31.88 54745.22 88888.00 2014-06-10 22:14:30.875 161 12514.77 31.90 54745.22 88888.00 2014-06-10 22:14:31.000 161 12514.80 31.90 54745.28 88888.00 2014-06-10 22:14:31.125 161 12514.77 31.90 54745.25 88888.00 2014-06-10 22:14:31.250 161 12514.73 31.90 54745.28 88888.00 2014-06-10 22:14:31.375 161 12514.75 31.90 54745.22 88888.00 2014-06-10 22:14:31.500 161 12514.75 31.93 54745.22 88888.00 2014-06-10 22:14:31.625 161 12514.70 31.90 54745.20 88888.00 2014-06-10 22:14:31.750 161 12514.67 31.90 54745.22 88888.00 2014-06-10 22:14:31.875 161 12514.62 31.90 54745.22 88888.00 2014-06-10 22:14:32.000 161 12514.60 31.88 54745.18 88888.00 2014-06-10 22:14:32.125 161 12514.62 31.90 54745.20 88888.00 2014-06-10 22:14:32.250 161 12514.67 31.88 54745.22 88888.00 2014-06-10 22:14:32.375 161 12514.73 31.90 54745.20 88888.00 2014-06-10 22:14:32.500 161 12514.77 31.90 54745.20 88888.00 2014-06-10 22:14:32.625 161 12514.83 31.93 54745.20 88888.00 2014-06-10 22:14:32.750 161 12514.77 31.93 54745.22 88888.00 2014-06-10 22:14:32.875 161 12514.73 31.95 54745.22 88888.00 2014-06-10 22:14:33.000 161 12514.80 31.93 54745.20 88888.00 2014-06-10 22:14:33.125 161 12514.77 31.93 54745.22 88888.00 2014-06-10 22:14:33.250 161 12514.67 31.93 54745.22 88888.00 2014-06-10 22:14:33.375 161 12514.65 31.93 54745.25 88888.00 2014-06-10 22:14:33.500 161 12514.70 31.93 54745.25 88888.00 2014-06-10 22:14:33.625 161 12514.70 31.95 54745.25 88888.00 2014-06-10 22:14:33.750 161 12514.67 31.95 54745.25 88888.00 2014-06-10 22:14:33.875 161 12514.70 31.95 54745.25 88888.00 2014-06-10 22:14:34.000 161 12514.73 31.95 54745.22 88888.00 2014-06-10 22:14:34.125 161 12514.75 31.98 54745.22 88888.00 2014-06-10 22:14:34.250 161 12514.75 31.98 54745.25 88888.00 2014-06-10 22:14:34.375 161 12514.73 31.95 54745.22 88888.00 2014-06-10 22:14:34.500 161 12514.67 31.95 54745.22 88888.00 2014-06-10 22:14:34.625 161 12514.75 32.00 54745.22 88888.00 2014-06-10 22:14:34.750 161 12514.77 32.02 54745.25 88888.00 2014-06-10 22:14:34.875 161 12514.73 32.02 54745.22 88888.00 2014-06-10 22:14:35.000 161 12514.75 32.02 54745.25 88888.00 2014-06-10 22:14:35.125 161 12514.80 32.02 54745.28 88888.00 2014-06-10 22:14:35.250 161 12514.77 32.05 54745.25 88888.00 2014-06-10 22:14:35.375 161 12514.80 32.02 54745.22 88888.00 2014-06-10 22:14:35.500 161 12514.80 32.02 54745.20 88888.00 2014-06-10 22:14:35.625 161 12514.80 32.05 54745.22 88888.00 2014-06-10 22:14:35.750 161 12514.88 32.05 54745.25 88888.00 2014-06-10 22:14:35.875 161 12514.88 32.05 54745.25 88888.00 2014-06-10 22:14:36.000 161 12514.85 32.02 54745.28 88888.00 2014-06-10 22:14:36.125 161 12514.85 32.02 54745.25 88888.00 2014-06-10 22:14:36.250 161 12514.77 32.05 54745.22 88888.00 2014-06-10 22:14:36.375 161 12514.85 32.05 54745.22 88888.00 2014-06-10 22:14:36.500 161 12514.83 32.05 54745.22 88888.00 2014-06-10 22:14:36.625 161 12514.83 32.08 54745.25 88888.00 2014-06-10 22:14:36.750 161 12514.83 32.08 54745.25 88888.00 2014-06-10 22:14:36.875 161 12514.83 32.08 54745.22 88888.00 2014-06-10 22:14:37.000 161 12514.75 32.10 54745.22 88888.00 2014-06-10 22:14:37.125 161 12514.83 32.10 54745.22 88888.00 2014-06-10 22:14:37.250 161 12514.92 32.08 54745.22 88888.00 2014-06-10 22:14:37.375 161 12514.92 32.10 54745.20 88888.00 2014-06-10 22:14:37.500 161 12514.92 32.10 54745.20 88888.00 2014-06-10 22:14:37.625 161 12514.95 32.10 54745.20 88888.00 2014-06-10 22:14:37.750 161 12514.90 32.12 54745.22 88888.00 2014-06-10 22:14:37.875 161 12514.85 32.12 54745.20 88888.00 2014-06-10 22:14:38.000 161 12514.90 32.12 54745.20 88888.00 2014-06-10 22:14:38.125 161 12514.92 32.10 54745.22 88888.00 2014-06-10 22:14:38.250 161 12514.85 32.10 54745.22 88888.00 2014-06-10 22:14:38.375 161 12514.85 32.10 54745.20 88888.00 2014-06-10 22:14:38.500 161 12514.83 32.08 54745.20 88888.00 2014-06-10 22:14:38.625 161 12514.88 32.08 54745.20 88888.00 2014-06-10 22:14:38.750 161 12514.90 32.10 54745.22 88888.00 2014-06-10 22:14:38.875 161 12514.92 32.12 54745.20 88888.00 2014-06-10 22:14:39.000 161 12514.88 32.10 54745.18 88888.00 2014-06-10 22:14:39.125 161 12514.88 32.10 54745.20 88888.00 2014-06-10 22:14:39.250 161 12514.88 32.10 54745.25 88888.00 2014-06-10 22:14:39.375 161 12514.92 32.10 54745.22 88888.00 2014-06-10 22:14:39.500 161 12514.95 32.12 54745.20 88888.00 2014-06-10 22:14:39.625 161 12514.92 32.12 54745.20 88888.00 2014-06-10 22:14:39.750 161 12514.85 32.12 54745.18 88888.00 2014-06-10 22:14:39.875 161 12514.90 32.10 54745.18 88888.00 2014-06-10 22:14:40.000 161 12514.95 32.15 54745.20 88888.00 2014-06-10 22:14:40.125 161 12514.98 32.15 54745.25 88888.00 2014-06-10 22:14:40.250 161 12514.98 32.15 54745.28 88888.00 2014-06-10 22:14:40.375 161 12515.02 32.15 54745.22 88888.00 2014-06-10 22:14:40.500 161 12515.02 32.20 54745.18 88888.00 2014-06-10 22:14:40.625 161 12514.92 32.20 54745.18 88888.00 2014-06-10 22:14:40.750 161 12514.95 32.17 54745.18 88888.00 2014-06-10 22:14:40.875 161 12514.92 32.17 54745.22 88888.00 2014-06-10 22:14:41.000 161 12514.95 32.17 54745.25 88888.00 2014-06-10 22:14:41.125 161 12515.00 32.17 54745.20 88888.00 2014-06-10 22:14:41.250 161 12515.00 32.15 54745.18 88888.00 2014-06-10 22:14:41.375 161 12515.02 32.17 54745.18 88888.00 2014-06-10 22:14:41.500 161 12515.00 32.20 54745.20 88888.00 2014-06-10 22:14:41.625 161 12514.98 32.20 54745.20 88888.00 2014-06-10 22:14:41.750 161 12514.95 32.20 54745.20 88888.00 2014-06-10 22:14:41.875 161 12514.88 32.17 54745.18 88888.00 2014-06-10 22:14:42.000 161 12514.95 32.20 54745.15 88888.00 2014-06-10 22:14:42.125 161 12514.98 32.23 54745.18 88888.00 2014-06-10 22:14:42.250 161 12514.92 32.23 54745.20 88888.00 2014-06-10 22:14:42.375 161 12514.95 32.23 54745.20 88888.00 2014-06-10 22:14:42.500 161 12514.95 32.20 54745.20 88888.00 2014-06-10 22:14:42.625 161 12514.98 32.20 54745.22 88888.00 2014-06-10 22:14:42.750 161 12514.95 32.20 54745.22 88888.00 2014-06-10 22:14:42.875 161 12514.95 32.23 54745.20 88888.00 2014-06-10 22:14:43.000 161 12515.02 32.23 54745.20 88888.00 2014-06-10 22:14:43.125 161 12515.08 32.25 54745.20 88888.00 2014-06-10 22:14:43.250 161 12515.08 32.23 54745.20 88888.00 2014-06-10 22:14:43.375 161 12515.05 32.20 54745.20 88888.00 2014-06-10 22:14:43.500 161 12515.08 32.20 54745.22 88888.00 2014-06-10 22:14:43.625 161 12515.08 32.23 54745.20 88888.00 2014-06-10 22:14:43.750 161 12515.00 32.20 54745.18 88888.00 2014-06-10 22:14:43.875 161 12515.00 32.20 54745.18 88888.00 2014-06-10 22:14:44.000 161 12515.02 32.20 54745.20 88888.00 2014-06-10 22:14:44.125 161 12515.02 32.23 54745.20 88888.00 2014-06-10 22:14:44.250 161 12515.00 32.25 54745.25 88888.00 2014-06-10 22:14:44.375 161 12515.10 32.23 54745.22 88888.00 2014-06-10 22:14:44.500 161 12515.08 32.17 54745.18 88888.00 2014-06-10 22:14:44.625 161 12515.08 32.17 54745.20 88888.00 2014-06-10 22:14:44.750 161 12515.08 32.15 54745.20 88888.00 2014-06-10 22:14:44.875 161 12514.98 32.17 54745.18 88888.00 2014-06-10 22:14:45.000 161 12514.95 32.20 54745.18 88888.00 2014-06-10 22:14:45.125 161 12515.02 32.23 54745.25 88888.00 2014-06-10 22:14:45.250 161 12515.02 32.17 54745.22 88888.00 2014-06-10 22:14:45.375 161 12515.08 32.17 54745.22 88888.00 2014-06-10 22:14:45.500 161 12515.08 32.20 54745.18 88888.00 2014-06-10 22:14:45.625 161 12515.05 32.23 54745.18 88888.00 2014-06-10 22:14:45.750 161 12515.00 32.23 54745.18 88888.00 2014-06-10 22:14:45.875 161 12515.02 32.20 54745.20 88888.00 2014-06-10 22:14:46.000 161 12515.10 32.15 54745.22 88888.00 2014-06-10 22:14:46.125 161 12515.12 32.17 54745.20 88888.00 2014-06-10 22:14:46.250 161 12515.10 32.20 54745.20 88888.00 2014-06-10 22:14:46.375 161 12515.12 32.23 54745.20 88888.00 2014-06-10 22:14:46.500 161 12515.08 32.20 54745.15 88888.00 2014-06-10 22:14:46.625 161 12515.08 32.20 54745.18 88888.00 2014-06-10 22:14:46.750 161 12515.10 32.17 54745.20 88888.00 2014-06-10 22:14:46.875 161 12515.08 32.23 54745.22 88888.00 2014-06-10 22:14:47.000 161 12515.10 32.20 54745.18 88888.00 2014-06-10 22:14:47.125 161 12515.08 32.17 54745.12 88888.00 2014-06-10 22:14:47.250 161 12515.10 32.17 54745.15 88888.00 2014-06-10 22:14:47.375 161 12515.15 32.15 54745.20 88888.00 2014-06-10 22:14:47.500 161 12515.20 32.17 54745.22 88888.00 2014-06-10 22:14:47.625 161 12515.27 32.17 54745.25 88888.00 2014-06-10 22:14:47.750 161 12515.23 32.15 54745.22 88888.00 2014-06-10 22:14:47.875 161 12515.17 32.15 54745.20 88888.00 2014-06-10 22:14:48.000 161 12515.20 32.15 54745.15 88888.00 2014-06-10 22:14:48.125 161 12515.25 32.15 54745.15 88888.00 2014-06-10 22:14:48.250 161 12515.20 32.12 54745.18 88888.00 2014-06-10 22:14:48.375 161 12515.23 32.12 54745.20 88888.00 2014-06-10 22:14:48.500 161 12515.25 32.12 54745.20 88888.00 2014-06-10 22:14:48.625 161 12515.23 32.10 54745.15 88888.00 2014-06-10 22:14:48.750 161 12515.20 32.10 54745.15 88888.00 2014-06-10 22:14:48.875 161 12515.15 32.12 54745.15 88888.00 2014-06-10 22:14:49.000 161 12515.17 32.12 54745.15 88888.00 2014-06-10 22:14:49.125 161 12515.20 32.12 54745.18 88888.00 2014-06-10 22:14:49.250 161 12515.20 32.12 54745.18 88888.00 2014-06-10 22:14:49.375 161 12515.17 32.10 54745.15 88888.00 2014-06-10 22:14:49.500 161 12515.25 32.10 54745.18 88888.00 2014-06-10 22:14:49.625 161 12515.23 32.12 54745.18 88888.00 2014-06-10 22:14:49.750 161 12515.17 32.12 54745.20 88888.00 2014-06-10 22:14:49.875 161 12515.17 32.10 54745.20 88888.00 2014-06-10 22:14:50.000 161 12515.17 32.08 54745.20 88888.00 2014-06-10 22:14:50.125 161 12515.12 32.08 54745.25 88888.00 2014-06-10 22:14:50.250 161 12515.00 32.05 54745.25 88888.00 2014-06-10 22:14:50.375 161 12515.10 32.02 54745.20 88888.00 2014-06-10 22:14:50.500 161 12515.20 32.05 54745.18 88888.00 2014-06-10 22:14:50.625 161 12515.25 32.05 54745.18 88888.00 2014-06-10 22:14:50.750 161 12515.23 32.02 54745.18 88888.00 2014-06-10 22:14:50.875 161 12515.17 32.02 54745.20 88888.00 2014-06-10 22:14:51.000 161 12515.17 32.02 54745.22 88888.00 2014-06-10 22:14:51.125 161 12515.12 32.02 54745.20 88888.00 2014-06-10 22:14:51.250 161 12515.10 32.05 54745.22 88888.00 2014-06-10 22:14:51.375 161 12515.15 32.05 54745.22 88888.00 2014-06-10 22:14:51.500 161 12515.20 32.00 54745.22 88888.00 2014-06-10 22:14:51.625 161 12515.20 31.98 54745.22 88888.00 2014-06-10 22:14:51.750 161 12515.17 32.00 54745.28 88888.00 2014-06-10 22:14:51.875 161 12515.17 32.00 54745.28 88888.00 2014-06-10 22:14:52.000 161 12515.20 32.02 54745.22 88888.00 2014-06-10 22:14:52.125 161 12515.20 31.98 54745.22 88888.00 2014-06-10 22:14:52.250 161 12515.17 31.95 54745.22 88888.00 2014-06-10 22:14:52.375 161 12515.20 32.00 54745.25 88888.00 2014-06-10 22:14:52.500 161 12515.20 32.00 54745.25 88888.00 2014-06-10 22:14:52.625 161 12515.17 32.00 54745.30 88888.00 2014-06-10 22:14:52.750 161 12515.15 31.98 54745.22 88888.00 2014-06-10 22:14:52.875 161 12515.17 31.98 54745.22 88888.00 2014-06-10 22:14:53.000 161 12515.20 31.98 54745.22 88888.00 2014-06-10 22:14:53.125 161 12515.17 31.95 54745.25 88888.00 2014-06-10 22:14:53.250 161 12515.17 32.00 54745.25 88888.00 2014-06-10 22:14:53.375 161 12515.20 32.00 54745.25 88888.00 2014-06-10 22:14:53.500 161 12515.25 31.98 54745.22 88888.00 2014-06-10 22:14:53.625 161 12515.23 31.95 54745.22 88888.00 2014-06-10 22:14:53.750 161 12515.23 31.90 54745.20 88888.00 2014-06-10 22:14:53.875 161 12515.25 31.95 54745.22 88888.00 2014-06-10 22:14:54.000 161 12515.27 31.98 54745.22 88888.00 2014-06-10 22:14:54.125 161 12515.27 31.95 54745.25 88888.00 2014-06-10 22:14:54.250 161 12515.25 31.93 54745.25 88888.00 2014-06-10 22:14:54.375 161 12515.23 31.93 54745.25 88888.00 2014-06-10 22:14:54.500 161 12515.23 31.95 54745.22 88888.00 2014-06-10 22:14:54.625 161 12515.25 31.95 54745.22 88888.00 2014-06-10 22:14:54.750 161 12515.23 31.95 54745.22 88888.00 2014-06-10 22:14:54.875 161 12515.20 31.93 54745.25 88888.00 2014-06-10 22:14:55.000 161 12515.20 31.93 54745.22 88888.00 2014-06-10 22:14:55.125 161 12515.25 31.93 54745.30 88888.00 2014-06-10 22:14:55.250 161 12515.27 31.93 54745.28 88888.00 2014-06-10 22:14:55.375 161 12515.23 31.93 54745.22 88888.00 2014-06-10 22:14:55.500 161 12515.20 31.90 54745.20 88888.00 2014-06-10 22:14:55.625 161 12515.23 31.90 54745.22 88888.00 2014-06-10 22:14:55.750 161 12515.20 31.90 54745.22 88888.00 2014-06-10 22:14:55.875 161 12515.23 31.85 54745.22 88888.00 2014-06-10 22:14:56.000 161 12515.23 31.85 54745.22 88888.00 2014-06-10 22:14:56.125 161 12515.23 31.88 54745.22 88888.00 2014-06-10 22:14:56.250 161 12515.23 31.88 54745.20 88888.00 2014-06-10 22:14:56.375 161 12515.25 31.85 54745.20 88888.00 2014-06-10 22:14:56.500 161 12515.23 31.85 54745.22 88888.00 2014-06-10 22:14:56.625 161 12515.25 31.88 54745.25 88888.00 2014-06-10 22:14:56.750 161 12515.25 31.88 54745.28 88888.00 2014-06-10 22:14:56.875 161 12515.27 31.88 54745.28 88888.00 2014-06-10 22:14:57.000 161 12515.25 31.85 54745.22 88888.00 2014-06-10 22:14:57.125 161 12515.20 31.88 54745.22 88888.00 2014-06-10 22:14:57.250 161 12515.23 31.93 54745.28 88888.00 2014-06-10 22:14:57.375 161 12515.25 31.90 54745.28 88888.00 2014-06-10 22:14:57.500 161 12515.20 31.88 54745.25 88888.00 2014-06-10 22:14:57.625 161 12515.17 31.82 54745.30 88888.00 2014-06-10 22:14:57.750 161 12515.23 31.85 54745.30 88888.00 2014-06-10 22:14:57.875 161 12515.23 31.88 54745.25 88888.00 2014-06-10 22:14:58.000 161 12515.20 31.85 54745.25 88888.00 2014-06-10 22:14:58.125 161 12515.20 31.85 54745.28 88888.00 2014-06-10 22:14:58.250 161 12515.20 31.82 54745.28 88888.00 2014-06-10 22:14:58.375 161 12515.20 31.88 54745.28 88888.00 2014-06-10 22:14:58.500 161 12515.25 31.88 54745.32 88888.00 2014-06-10 22:14:58.625 161 12515.20 31.88 54745.25 88888.00 2014-06-10 22:14:58.750 161 12515.17 31.88 54745.25 88888.00 2014-06-10 22:14:58.875 161 12515.20 31.90 54745.25 88888.00 2014-06-10 22:14:59.000 161 12515.20 31.88 54745.25 88888.00 2014-06-10 22:14:59.125 161 12515.20 31.88 54745.28 88888.00 2014-06-10 22:14:59.250 161 12515.23 31.90 54745.32 88888.00 2014-06-10 22:14:59.375 161 12515.20 31.93 54745.30 88888.00 2014-06-10 22:14:59.500 161 12515.25 31.90 54745.25 88888.00 2014-06-10 22:14:59.625 161 12515.25 31.90 54745.28 88888.00 2014-06-10 22:14:59.750 161 12515.23 31.90 54745.28 88888.00 2014-06-10 22:14:59.875 161 12515.20 31.90 54745.30 88888.00 2014-06-10 22:15:00.000 161 12515.23 31.90 54745.28 88888.00 2014-06-10 22:15:00.125 161 12515.25 31.93 54745.32 88888.00 2014-06-10 22:15:00.250 161 12515.20 31.90 54745.32 88888.00 2014-06-10 22:15:00.375 161 12515.15 31.88 54745.25 88888.00 2014-06-10 22:15:00.500 161 12515.15 31.85 54745.28 88888.00 2014-06-10 22:15:00.625 161 12515.25 31.88 54745.28 88888.00 2014-06-10 22:15:00.750 161 12515.30 31.90 54745.25 88888.00 2014-06-10 22:15:00.875 161 12515.27 31.88 54745.25 88888.00 2014-06-10 22:15:01.000 161 12515.25 31.90 54745.28 88888.00 2014-06-10 22:15:01.125 161 12515.23 31.90 54745.30 88888.00 2014-06-10 22:15:01.250 161 12515.25 31.88 54745.25 88888.00 2014-06-10 22:15:01.375 161 12515.27 31.90 54745.28 88888.00 2014-06-10 22:15:01.500 161 12515.27 31.90 54745.25 88888.00 2014-06-10 22:15:01.625 161 12515.27 31.88 54745.28 88888.00 2014-06-10 22:15:01.750 161 12515.30 31.88 54745.30 88888.00 2014-06-10 22:15:01.875 161 12515.33 31.90 54745.30 88888.00 2014-06-10 22:15:02.000 161 12515.30 31.93 54745.28 88888.00 2014-06-10 22:15:02.125 161 12515.30 31.93 54745.25 88888.00 2014-06-10 22:15:02.250 161 12515.33 31.88 54745.25 88888.00 2014-06-10 22:15:02.375 161 12515.35 31.93 54745.25 88888.00 2014-06-10 22:15:02.500 161 12515.35 31.90 54745.25 88888.00 2014-06-10 22:15:02.625 161 12515.30 31.90 54745.32 88888.00 2014-06-10 22:15:02.750 161 12515.27 31.90 54745.32 88888.00 2014-06-10 22:15:02.875 161 12515.30 31.93 54745.30 88888.00 2014-06-10 22:15:03.000 161 12515.30 31.90 54745.28 88888.00 2014-06-10 22:15:03.125 161 12515.33 31.93 54745.25 88888.00 2014-06-10 22:15:03.250 161 12515.33 31.95 54745.28 88888.00 2014-06-10 22:15:03.375 161 12515.40 31.98 54745.30 88888.00 2014-06-10 22:15:03.500 161 12515.38 31.98 54745.32 88888.00 2014-06-10 22:15:03.625 161 12515.25 31.95 54745.28 88888.00 2014-06-10 22:15:03.750 161 12515.20 31.95 54745.28 88888.00 2014-06-10 22:15:03.875 161 12515.25 31.95 54745.28 88888.00 2014-06-10 22:15:04.000 161 12515.30 31.95 54745.28 88888.00 2014-06-10 22:15:04.125 161 12515.30 31.93 54745.28 88888.00 2014-06-10 22:15:04.250 161 12515.27 31.90 54745.30 88888.00 2014-06-10 22:15:04.375 161 12515.25 31.95 54745.30 88888.00 2014-06-10 22:15:04.500 161 12515.27 31.98 54745.30 88888.00 2014-06-10 22:15:04.625 161 12515.25 31.95 54745.28 88888.00 2014-06-10 22:15:04.750 161 12515.23 31.95 54745.25 88888.00 2014-06-10 22:15:04.875 161 12515.30 31.98 54745.25 88888.00 2014-06-10 22:15:05.000 161 12515.33 32.00 54745.25 88888.00 2014-06-10 22:15:05.125 161 12515.30 31.98 54745.30 88888.00 2014-06-10 22:15:05.250 161 12515.30 31.98 54745.30 88888.00 2014-06-10 22:15:05.375 161 12515.30 31.98 54745.30 88888.00 2014-06-10 22:15:05.500 161 12515.25 32.02 54745.30 88888.00 2014-06-10 22:15:05.625 161 12515.20 31.98 54745.25 88888.00 2014-06-10 22:15:05.750 161 12515.25 32.00 54745.28 88888.00 2014-06-10 22:15:05.875 161 12515.30 31.98 54745.30 88888.00 2014-06-10 22:15:06.000 161 12515.38 31.98 54745.30 88888.00 2014-06-10 22:15:06.125 161 12515.35 31.95 54745.28 88888.00 2014-06-10 22:15:06.250 161 12515.30 31.98 54745.25 88888.00 2014-06-10 22:15:06.375 161 12515.35 32.02 54745.28 88888.00 2014-06-10 22:15:06.500 161 12515.33 32.00 54745.28 88888.00 2014-06-10 22:15:06.625 161 12515.27 32.00 54745.28 88888.00 2014-06-10 22:15:06.750 161 12515.23 32.00 54745.28 88888.00 2014-06-10 22:15:06.875 161 12515.17 32.02 54745.28 88888.00 2014-06-10 22:15:07.000 161 12515.23 32.05 54745.28 88888.00 2014-06-10 22:15:07.125 161 12515.27 32.02 54745.25 88888.00 2014-06-10 22:15:07.250 161 12515.30 32.02 54745.28 88888.00 2014-06-10 22:15:07.375 161 12515.30 32.08 54745.30 88888.00 2014-06-10 22:15:07.500 161 12515.35 32.08 54745.28 88888.00 2014-06-10 22:15:07.625 161 12515.35 32.08 54745.30 88888.00 2014-06-10 22:15:07.750 161 12515.33 32.10 54745.30 88888.00 2014-06-10 22:15:07.875 161 12515.25 32.08 54745.25 88888.00 2014-06-10 22:15:08.000 161 12515.27 32.05 54745.25 88888.00 2014-06-10 22:15:08.125 161 12515.30 32.05 54745.25 88888.00 2014-06-10 22:15:08.250 161 12515.30 32.08 54745.28 88888.00 2014-06-10 22:15:08.375 161 12515.30 32.08 54745.30 88888.00 2014-06-10 22:15:08.500 161 12515.30 32.05 54745.30 88888.00 2014-06-10 22:15:08.625 161 12515.30 32.05 54745.28 88888.00 2014-06-10 22:15:08.750 161 12515.30 32.05 54745.25 88888.00 2014-06-10 22:15:08.875 161 12515.35 32.08 54745.28 88888.00 2014-06-10 22:15:09.000 161 12515.38 32.08 54745.25 88888.00 2014-06-10 22:15:09.125 161 12515.33 32.08 54745.25 88888.00 2014-06-10 22:15:09.250 161 12515.33 32.05 54745.30 88888.00 2014-06-10 22:15:09.375 161 12515.38 32.02 54745.28 88888.00 2014-06-10 22:15:09.500 161 12515.33 32.05 54745.28 88888.00 2014-06-10 22:15:09.625 161 12515.30 32.05 54745.28 88888.00 2014-06-10 22:15:09.750 161 12515.35 32.08 54745.28 88888.00 2014-06-10 22:15:09.875 161 12514.50 31.30 54744.65 88888.00 2014-06-10 22:15:10.000 161 12514.20 31.27 54744.70 88888.00 2014-06-10 22:15:10.125 161 12515.02 31.98 54745.25 88888.00 2014-06-10 22:15:10.250 161 12515.42 32.20 54745.40 88888.00 2014-06-10 22:15:10.375 161 12515.38 32.15 54745.32 88888.00 2014-06-10 22:15:10.500 161 12515.25 32.10 54745.28 88888.00 2014-06-10 22:15:10.625 161 12515.27 32.08 54745.25 88888.00 2014-06-10 22:15:10.750 161 12515.33 32.08 54745.28 88888.00 2014-06-10 22:15:10.875 161 12515.40 32.10 54745.30 88888.00 2014-06-10 22:15:11.000 161 12515.40 32.10 54745.32 88888.00 2014-06-10 22:15:11.125 161 12515.33 32.12 54745.28 88888.00 2014-06-10 22:15:11.250 161 12515.27 32.10 54745.30 88888.00 2014-06-10 22:15:11.375 161 12515.33 32.12 54745.28 88888.00 2014-06-10 22:15:11.500 161 12515.35 32.10 54745.28 88888.00 2014-06-10 22:15:11.625 161 12515.27 32.10 54745.30 88888.00 2014-06-10 22:15:11.750 161 12515.27 32.10 54745.35 88888.00 2014-06-10 22:15:11.875 161 12515.30 32.12 54745.32 88888.00 2014-06-10 22:15:12.000 161 12515.30 32.10 54745.30 88888.00 2014-06-10 22:15:12.125 161 12515.25 32.05 54745.28 88888.00 2014-06-10 22:15:12.250 161 12515.23 32.10 54745.30 88888.00 2014-06-10 22:15:12.375 161 12515.23 32.15 54745.32 88888.00 2014-06-10 22:15:12.500 161 12515.27 32.10 54745.32 88888.00 2014-06-10 22:15:12.625 161 12515.27 32.10 54745.30 88888.00 2014-06-10 22:15:12.750 161 12515.33 32.10 54745.28 88888.00 2014-06-10 22:15:12.875 161 12515.38 32.10 54745.30 88888.00 2014-06-10 22:15:13.000 161 12515.42 32.10 54745.28 88888.00 2014-06-10 22:15:13.125 161 12515.42 32.10 54745.30 88888.00 2014-06-10 22:15:13.250 161 12515.33 32.08 54745.30 88888.00 2014-06-10 22:15:13.375 161 12515.33 32.08 54745.32 88888.00 2014-06-10 22:15:13.500 161 12515.42 32.08 54745.30 88888.00 2014-06-10 22:15:13.625 161 12515.38 32.05 54745.28 88888.00 2014-06-10 22:15:13.750 161 12515.30 32.05 54745.28 88888.00 2014-06-10 22:15:13.875 161 12515.38 32.08 54745.30 88888.00 2014-06-10 22:15:14.000 161 12515.42 32.08 54745.30 88888.00 2014-06-10 22:15:14.125 161 12515.40 32.08 54745.30 88888.00 2014-06-10 22:15:14.250 161 12515.40 32.08 54745.30 88888.00 2014-06-10 22:15:14.375 161 12515.45 32.05 54745.30 88888.00 2014-06-10 22:15:14.500 161 12515.40 32.05 54745.30 88888.00 2014-06-10 22:15:14.625 161 12515.38 32.05 54745.30 88888.00 2014-06-10 22:15:14.750 161 12515.42 32.05 54745.30 88888.00 2014-06-10 22:15:14.875 161 12515.48 32.02 54745.28 88888.00 2014-06-10 22:15:15.000 161 12515.48 32.00 54745.30 88888.00 2014-06-10 22:15:15.125 161 12515.45 32.02 54745.38 88888.00 2014-06-10 22:15:15.250 161 12515.42 32.02 54745.32 88888.00 2014-06-10 22:15:15.375 161 12515.42 32.02 54745.32 88888.00 2014-06-10 22:15:15.500 161 12515.45 32.02 54745.32 88888.00 2014-06-10 22:15:15.625 161 12515.40 32.02 54745.32 88888.00 2014-06-10 22:15:15.750 161 12515.35 32.00 54745.30 88888.00 2014-06-10 22:15:15.875 161 12515.42 32.02 54745.35 88888.00 2014-06-10 22:15:16.000 161 12515.45 32.02 54745.35 88888.00 2014-06-10 22:15:16.125 161 12515.48 32.00 54745.30 88888.00 2014-06-10 22:15:16.250 161 12515.45 31.98 54745.28 88888.00 2014-06-10 22:15:16.375 161 12515.45 32.00 54745.28 88888.00 2014-06-10 22:15:16.500 161 12515.42 31.98 54745.25 88888.00 2014-06-10 22:15:16.625 161 12515.45 31.98 54745.25 88888.00 2014-06-10 22:15:16.750 161 12515.50 32.00 54745.30 88888.00 2014-06-10 22:15:16.875 161 12515.50 31.98 54745.30 88888.00 2014-06-10 22:15:17.000 161 12515.45 31.98 54745.28 88888.00 2014-06-10 22:15:17.125 161 12515.48 32.00 54745.32 88888.00 2014-06-10 22:15:17.250 161 12515.40 32.00 54745.30 88888.00 2014-06-10 22:15:17.375 161 12515.42 32.00 54745.30 88888.00 2014-06-10 22:15:17.500 161 12515.48 31.98 54745.28 88888.00 2014-06-10 22:15:17.625 161 12515.45 31.98 54745.30 88888.00 2014-06-10 22:15:17.750 161 12515.40 32.00 54745.30 88888.00 2014-06-10 22:15:17.875 161 12515.40 31.98 54745.28 88888.00 2014-06-10 22:15:18.000 161 12515.42 31.95 54745.28 88888.00 2014-06-10 22:15:18.125 161 12515.45 31.98 54745.30 88888.00 2014-06-10 22:15:18.250 161 12515.45 31.95 54745.30 88888.00 2014-06-10 22:15:18.375 161 12515.50 31.95 54745.32 88888.00 2014-06-10 22:15:18.500 161 12515.48 31.90 54745.38 88888.00 2014-06-10 22:15:18.625 161 12515.48 31.95 54745.35 88888.00 2014-06-10 22:15:18.750 161 12515.45 31.98 54745.30 88888.00 2014-06-10 22:15:18.875 161 12515.42 31.98 54745.28 88888.00 2014-06-10 22:15:19.000 161 12515.52 31.95 54745.28 88888.00 2014-06-10 22:15:19.125 161 12515.58 31.98 54745.28 88888.00 2014-06-10 22:15:19.250 161 12515.50 31.95 54745.30 88888.00 2014-06-10 22:15:19.375 161 12515.48 31.93 54745.28 88888.00 2014-06-10 22:15:19.500 161 12515.55 31.93 54745.25 88888.00 2014-06-10 22:15:19.625 161 12515.52 31.90 54745.25 88888.00 2014-06-10 22:15:19.750 161 12515.52 31.90 54745.25 88888.00 2014-06-10 22:15:19.875 161 12515.50 31.93 54745.25 88888.00 2014-06-10 22:15:20.000 161 12515.52 31.93 54745.25 88888.00 2014-06-10 22:15:20.125 161 12515.50 31.90 54745.30 88888.00 2014-06-10 22:15:20.250 161 12515.50 31.85 54745.25 88888.00 2014-06-10 22:15:20.375 161 12515.52 31.88 54745.25 88888.00 2014-06-10 22:15:20.500 161 12515.58 31.88 54745.25 88888.00 2014-06-10 22:15:20.625 161 12515.60 31.90 54745.25 88888.00 2014-06-10 22:15:20.750 161 12515.20 32.02 54745.40 88888.00 2014-06-10 22:15:20.875 161 12514.77 32.30 54745.68 88888.00 2014-06-10 22:15:21.000 161 12515.15 32.20 54745.62 88888.00 2014-06-10 22:15:21.125 161 12515.62 31.95 54745.38 88888.00 2014-06-10 22:15:21.250 161 12515.62 31.90 54745.30 88888.00 2014-06-10 22:15:21.375 161 12515.50 31.90 54745.32 88888.00 2014-06-10 22:15:21.500 161 12515.50 31.93 54745.35 88888.00 2014-06-10 22:15:21.625 161 12515.55 31.90 54745.32 88888.00 2014-06-10 22:15:21.750 161 12515.55 31.90 54745.35 88888.00 2014-06-10 22:15:21.875 161 12515.60 31.93 54745.32 88888.00 2014-06-10 22:15:22.000 161 12515.58 31.93 54745.32 88888.00 2014-06-10 22:15:22.125 161 12515.55 31.90 54745.30 88888.00 2014-06-10 22:15:22.250 161 12515.58 31.90 54745.28 88888.00 2014-06-10 22:15:22.375 161 12515.52 31.88 54745.30 88888.00 2014-06-10 22:15:22.500 161 12515.50 31.90 54745.30 88888.00 2014-06-10 22:15:22.625 161 12515.58 31.90 54745.32 88888.00 2014-06-10 22:15:22.750 161 12515.58 31.93 54745.32 88888.00 2014-06-10 22:15:22.875 161 12515.58 31.93 54745.32 88888.00 2014-06-10 22:15:23.000 161 12515.52 31.93 54745.30 88888.00 2014-06-10 22:15:23.125 161 12515.42 31.95 54745.32 88888.00 2014-06-10 22:15:23.250 161 12515.45 31.93 54745.32 88888.00 2014-06-10 22:15:23.375 161 12515.52 31.95 54745.35 88888.00 2014-06-10 22:15:23.500 161 12515.48 31.95 54745.40 88888.00 2014-06-10 22:15:23.625 161 12515.38 31.95 54745.38 88888.00 2014-06-10 22:15:23.750 161 12515.40 31.95 54745.32 88888.00 2014-06-10 22:15:23.875 161 12515.40 31.93 54745.28 88888.00 2014-06-10 22:15:24.000 161 12515.42 31.93 54745.28 88888.00 2014-06-10 22:15:24.125 161 12515.48 31.95 54745.30 88888.00 2014-06-10 22:15:24.250 161 12515.45 31.93 54745.32 88888.00 2014-06-10 22:15:24.375 161 12515.48 31.95 54745.32 88888.00 2014-06-10 22:15:24.500 161 12515.50 31.95 54745.28 88888.00 2014-06-10 22:15:24.625 161 12515.52 31.95 54745.28 88888.00 2014-06-10 22:15:24.750 161 12515.52 31.95 54745.30 88888.00 2014-06-10 22:15:24.875 161 12515.52 31.95 54745.32 88888.00 2014-06-10 22:15:25.000 161 12515.58 31.95 54745.30 88888.00 2014-06-10 22:15:25.125 161 12515.58 31.95 54745.32 88888.00 2014-06-10 22:15:25.250 161 12515.48 31.95 54745.32 88888.00 2014-06-10 22:15:25.375 161 12515.48 31.95 54745.30 88888.00 2014-06-10 22:15:25.500 161 12515.48 31.90 54745.28 88888.00 2014-06-10 22:15:25.625 161 12515.52 31.93 54745.30 88888.00 2014-06-10 22:15:25.750 161 12515.55 31.95 54745.35 88888.00 2014-06-10 22:15:25.875 161 12515.55 31.95 54745.32 88888.00 2014-06-10 22:15:26.000 161 12515.58 31.95 54745.28 88888.00 2014-06-10 22:15:26.125 161 12515.62 31.95 54745.32 88888.00 2014-06-10 22:15:26.250 161 12515.62 31.95 54745.30 88888.00 2014-06-10 22:15:26.375 161 12515.62 31.98 54745.32 88888.00 2014-06-10 22:15:26.500 161 12515.55 31.95 54745.30 88888.00 2014-06-10 22:15:26.625 161 12515.50 31.93 54745.30 88888.00 2014-06-10 22:15:26.750 161 12515.52 31.95 54745.32 88888.00 2014-06-10 22:15:26.875 161 12515.55 31.95 54745.32 88888.00 2014-06-10 22:15:27.000 161 12515.52 31.93 54745.28 88888.00 2014-06-10 22:15:27.125 161 12515.50 31.98 54745.32 88888.00 2014-06-10 22:15:27.250 161 12515.50 31.95 54745.32 88888.00 2014-06-10 22:15:27.375 161 12515.52 31.98 54745.32 88888.00 2014-06-10 22:15:27.500 161 12515.50 32.00 54745.35 88888.00 2014-06-10 22:15:27.625 161 12515.50 31.98 54745.35 88888.00 2014-06-10 22:15:27.750 161 12515.58 31.98 54745.30 88888.00 2014-06-10 22:15:27.875 161 12515.55 31.98 54745.30 88888.00 2014-06-10 22:15:28.000 161 12515.55 32.00 54745.30 88888.00 2014-06-10 22:15:28.125 161 12515.55 32.00 54745.32 88888.00 2014-06-10 22:15:28.250 161 12515.52 32.02 54745.35 88888.00 2014-06-10 22:15:28.375 161 12515.55 32.02 54745.32 88888.00 2014-06-10 22:15:28.500 161 12515.55 32.02 54745.32 88888.00 2014-06-10 22:15:28.625 161 12515.50 32.00 54745.35 88888.00 2014-06-10 22:15:28.750 161 12515.50 32.02 54745.30 88888.00 2014-06-10 22:15:28.875 161 12515.48 32.00 54745.30 88888.00 2014-06-10 22:15:29.000 161 12515.48 31.98 54745.28 88888.00 2014-06-10 22:15:29.125 161 12515.40 31.98 54745.30 88888.00 2014-06-10 22:15:29.250 161 12515.48 31.98 54745.35 88888.00 2014-06-10 22:15:29.375 161 12515.45 32.00 54745.32 88888.00 2014-06-10 22:15:29.500 161 12515.42 32.02 54745.28 88888.00 2014-06-10 22:15:29.625 161 12515.52 32.02 54745.30 88888.00 2014-06-10 22:15:29.750 161 12515.55 32.05 54745.32 88888.00 2014-06-10 22:15:29.875 161 12515.55 32.08 54745.32 88888.00 2014-06-10 22:15:30.000 161 12515.52 32.02 54745.30 88888.00 2014-06-10 22:15:30.125 161 12515.45 32.08 54745.30 88888.00 2014-06-10 22:15:30.250 161 12515.50 32.08 54745.30 88888.00 2014-06-10 22:15:30.375 161 12515.48 32.08 54745.30 88888.00 2014-06-10 22:15:30.500 161 12515.42 32.02 54745.30 88888.00 2014-06-10 22:15:30.625 161 12515.40 32.05 54745.30 88888.00 2014-06-10 22:15:30.750 161 12515.38 32.05 54745.30 88888.00 2014-06-10 22:15:30.875 161 12515.33 32.05 54745.30 88888.00 2014-06-10 22:15:31.000 161 12515.33 32.05 54745.30 88888.00 2014-06-10 22:15:31.125 161 12515.40 32.05 54745.30 88888.00 2014-06-10 22:15:31.250 161 12515.38 32.05 54745.35 88888.00 2014-06-10 22:15:31.375 161 12515.38 32.08 54745.35 88888.00 2014-06-10 22:15:31.500 161 12515.40 32.08 54745.32 88888.00 2014-06-10 22:15:31.625 161 12515.40 32.08 54745.32 88888.00 2014-06-10 22:15:31.750 161 12515.38 32.10 54745.35 88888.00 2014-06-10 22:15:31.875 161 12515.35 32.08 54745.38 88888.00 2014-06-10 22:15:32.000 161 12515.38 32.08 54745.32 88888.00 2014-06-10 22:15:32.125 161 12515.38 32.05 54745.30 88888.00 2014-06-10 22:15:32.250 161 12515.33 32.02 54745.30 88888.00 2014-06-10 22:15:32.375 161 12515.35 32.10 54745.32 88888.00 2014-06-10 22:15:32.500 161 12515.35 32.12 54745.32 88888.00 2014-06-10 22:15:32.625 161 12515.40 32.12 54745.35 88888.00 2014-06-10 22:15:32.750 161 12515.38 32.10 54745.32 88888.00 2014-06-10 22:15:32.875 161 12515.35 32.10 54745.32 88888.00 2014-06-10 22:15:33.000 161 12515.27 32.05 54745.28 88888.00 2014-06-10 22:15:33.125 161 12515.27 32.05 54745.28 88888.00 2014-06-10 22:15:33.250 161 12515.33 32.08 54745.30 88888.00 2014-06-10 22:15:33.375 161 12515.35 32.10 54745.35 88888.00 2014-06-10 22:15:33.500 161 12515.38 32.12 54745.35 88888.00 2014-06-10 22:15:33.625 161 12515.33 32.12 54745.35 88888.00 2014-06-10 22:15:33.750 161 12515.33 32.10 54745.35 88888.00 2014-06-10 22:15:33.875 161 12515.35 32.08 54745.32 88888.00 2014-06-10 22:15:34.000 161 12515.38 32.08 54745.30 88888.00 2014-06-10 22:15:34.125 161 12515.45 32.08 54745.32 88888.00 2014-06-10 22:15:34.250 161 12515.52 32.15 54745.40 88888.00 2014-06-10 22:15:34.375 161 12515.48 32.15 54745.38 88888.00 2014-06-10 22:15:34.500 161 12515.42 32.12 54745.35 88888.00 2014-06-10 22:15:34.625 161 12515.48 32.10 54745.30 88888.00 2014-06-10 22:15:34.750 161 12515.42 32.10 54745.30 88888.00 2014-06-10 22:15:34.875 161 12515.30 32.10 54745.28 88888.00 2014-06-10 22:15:35.000 161 12515.30 32.12 54745.30 88888.00 2014-06-10 22:15:35.125 161 12515.38 32.15 54745.38 88888.00 2014-06-10 22:15:35.250 161 12515.38 32.12 54745.35 88888.00 2014-06-10 22:15:35.375 161 12515.33 32.12 54745.32 88888.00 2014-06-10 22:15:35.500 161 12515.33 32.12 54745.30 88888.00 2014-06-10 22:15:35.625 161 12515.38 32.12 54745.32 88888.00 2014-06-10 22:15:35.750 161 12515.38 32.15 54745.32 88888.00 2014-06-10 22:15:35.875 161 12515.35 32.17 54745.35 88888.00 2014-06-10 22:15:36.000 161 12515.27 32.15 54745.35 88888.00 2014-06-10 22:15:36.125 161 12515.27 32.15 54745.35 88888.00 2014-06-10 22:15:36.250 161 12515.38 32.15 54745.38 88888.00 2014-06-10 22:15:36.375 161 12515.42 32.17 54745.40 88888.00 2014-06-10 22:15:36.500 161 12515.40 32.17 54745.35 88888.00 2014-06-10 22:15:36.625 161 12515.35 32.17 54745.32 88888.00 2014-06-10 22:15:36.750 161 12515.40 32.20 54745.35 88888.00 2014-06-10 22:15:36.875 161 12515.42 32.17 54745.38 88888.00 2014-06-10 22:15:37.000 161 12515.45 32.12 54745.32 88888.00 2014-06-10 22:15:37.125 161 12515.48 32.12 54745.32 88888.00 2014-06-10 22:15:37.250 161 12515.42 32.15 54745.38 88888.00 2014-06-10 22:15:37.375 161 12515.35 32.17 54745.38 88888.00 2014-06-10 22:15:37.500 161 12515.33 32.17 54745.35 88888.00 2014-06-10 22:15:37.625 161 12515.33 32.17 54745.40 88888.00 2014-06-10 22:15:37.750 161 12515.38 32.15 54745.32 88888.00 2014-06-10 22:15:37.875 161 12515.30 32.15 54745.32 88888.00 2014-06-10 22:15:38.000 161 12515.33 32.17 54745.32 88888.00 2014-06-10 22:15:38.125 161 12515.35 32.17 54745.35 88888.00 2014-06-10 22:15:38.250 161 12515.25 32.12 54745.35 88888.00 2014-06-10 22:15:38.375 161 12515.25 32.12 54745.38 88888.00 2014-06-10 22:15:38.500 161 12515.33 32.15 54745.32 88888.00 2014-06-10 22:15:38.625 161 12515.33 32.17 54745.35 88888.00 2014-06-10 22:15:38.750 161 12515.33 32.20 54745.35 88888.00 2014-06-10 22:15:38.875 161 12515.30 32.15 54745.38 88888.00 2014-06-10 22:15:39.000 161 12515.25 32.12 54745.32 88888.00 2014-06-10 22:15:39.125 161 12515.27 32.12 54745.35 88888.00 2014-06-10 22:15:39.250 161 12515.27 32.12 54745.43 88888.00 2014-06-10 22:15:39.375 161 12515.30 32.12 54745.40 88888.00 2014-06-10 22:15:39.500 161 12515.35 32.10 54745.40 88888.00 2014-06-10 22:15:39.625 161 12515.35 32.12 54745.40 88888.00 2014-06-10 22:15:39.750 161 12515.30 32.12 54745.38 88888.00 2014-06-10 22:15:39.875 161 12515.30 32.10 54745.38 88888.00 2014-06-10 22:15:40.000 161 12515.33 32.08 54745.38 88888.00 2014-06-10 22:15:40.125 161 12515.33 32.08 54745.40 88888.00 2014-06-10 22:15:40.250 161 12515.30 32.08 54745.43 88888.00 2014-06-10 22:15:40.375 161 12515.27 32.10 54745.40 88888.00 2014-06-10 22:15:40.500 161 12515.27 32.08 54745.35 88888.00 2014-06-10 22:15:40.625 161 12515.27 32.10 54745.38 88888.00 2014-06-10 22:15:40.750 161 12515.30 32.10 54745.40 88888.00 2014-06-10 22:15:40.875 161 12515.35 32.08 54745.40 88888.00 2014-06-10 22:15:41.000 161 12515.38 32.05 54745.43 88888.00 2014-06-10 22:15:41.125 161 12515.40 32.05 54745.40 88888.00 2014-06-10 22:15:41.250 161 12515.42 32.10 54745.38 88888.00 2014-06-10 22:15:41.375 161 12515.48 32.15 54745.40 88888.00 2014-06-10 22:15:41.500 161 12515.40 32.12 54745.40 88888.00 2014-06-10 22:15:41.625 161 12515.33 32.10 54745.43 88888.00 2014-06-10 22:15:41.750 161 12515.30 32.05 54745.40 88888.00 2014-06-10 22:15:41.875 161 12515.33 32.08 54745.40 88888.00 2014-06-10 22:15:42.000 161 12515.33 32.08 54745.38 88888.00 2014-06-10 22:15:42.125 161 12515.35 32.05 54745.40 88888.00 2014-06-10 22:15:42.250 161 12515.33 32.05 54745.40 88888.00 2014-06-10 22:15:42.375 161 12515.33 32.05 54745.38 88888.00 2014-06-10 22:15:42.500 161 12515.35 32.08 54745.38 88888.00 2014-06-10 22:15:42.625 161 12515.35 32.08 54745.35 88888.00 2014-06-10 22:15:42.750 161 12515.30 32.10 54745.38 88888.00 2014-06-10 22:15:42.875 161 12515.33 32.10 54745.35 88888.00 2014-06-10 22:15:43.000 161 12515.30 32.05 54745.35 88888.00 2014-06-10 22:15:43.125 161 12515.27 32.02 54745.32 88888.00 2014-06-10 22:15:43.250 161 12515.27 32.02 54745.35 88888.00 2014-06-10 22:15:43.375 161 12515.30 32.08 54745.38 88888.00 2014-06-10 22:15:43.500 161 12515.33 32.08 54745.40 88888.00 2014-06-10 22:15:43.625 161 12515.30 32.10 54745.38 88888.00 2014-06-10 22:15:43.750 161 12515.30 32.05 54745.38 88888.00 2014-06-10 22:15:43.875 161 12515.27 32.05 54745.40 88888.00 2014-06-10 22:15:44.000 161 12515.35 32.05 54745.38 88888.00 2014-06-10 22:15:44.125 161 12515.33 32.02 54745.32 88888.00 2014-06-10 22:15:44.250 161 12515.30 31.98 54745.35 88888.00 2014-06-10 22:15:44.375 161 12515.35 32.02 54745.35 88888.00 2014-06-10 22:15:44.500 161 12515.33 32.02 54745.35 88888.00 2014-06-10 22:15:44.625 161 12515.42 32.05 54745.35 88888.00 2014-06-10 22:15:44.750 161 12515.45 32.05 54745.38 88888.00 2014-06-10 22:15:44.875 161 12515.38 32.02 54745.40 88888.00 2014-06-10 22:15:45.000 161 12515.35 32.00 54745.38 88888.00 2014-06-10 22:15:45.125 161 12515.33 31.98 54745.38 88888.00 2014-06-10 22:15:45.250 161 12515.30 31.98 54745.35 88888.00 2014-06-10 22:15:45.375 161 12515.30 31.98 54745.35 88888.00 2014-06-10 22:15:45.500 161 12515.38 31.98 54745.38 88888.00 2014-06-10 22:15:45.625 161 12515.42 31.98 54745.38 88888.00 2014-06-10 22:15:45.750 161 12515.40 32.00 54745.38 88888.00 2014-06-10 22:15:45.875 161 12515.42 31.98 54745.40 88888.00 2014-06-10 22:15:46.000 161 12515.42 31.95 54745.40 88888.00 2014-06-10 22:15:46.125 161 12515.38 31.95 54745.40 88888.00 2014-06-10 22:15:46.250 161 12515.30 31.98 54745.38 88888.00 2014-06-10 22:15:46.375 161 12515.30 32.00 54745.40 88888.00 2014-06-10 22:15:46.500 161 12515.33 31.98 54745.40 88888.00 2014-06-10 22:15:46.625 161 12515.38 31.95 54745.38 88888.00 2014-06-10 22:15:46.750 161 12515.42 31.98 54745.40 88888.00 2014-06-10 22:15:46.875 161 12515.45 32.00 54745.38 88888.00 2014-06-10 22:15:47.000 161 12515.42 31.95 54745.35 88888.00 2014-06-10 22:15:47.125 161 12515.42 31.95 54745.35 88888.00 2014-06-10 22:15:47.250 161 12515.38 31.93 54745.38 88888.00 2014-06-10 22:15:47.375 161 12515.42 31.95 54745.35 88888.00 2014-06-10 22:15:47.500 161 12515.40 31.93 54745.35 88888.00 2014-06-10 22:15:47.625 161 12515.38 31.95 54745.38 88888.00 2014-06-10 22:15:47.750 161 12515.38 31.98 54745.38 88888.00 2014-06-10 22:15:47.875 161 12515.38 32.00 54745.30 88888.00 2014-06-10 22:15:48.000 161 12515.35 32.00 54745.32 88888.00 2014-06-10 22:15:48.125 161 12515.40 32.00 54745.35 88888.00 2014-06-10 22:15:48.250 161 12515.45 32.00 54745.35 88888.00 2014-06-10 22:15:48.375 161 12515.42 31.98 54745.35 88888.00 2014-06-10 22:15:48.500 161 12515.42 31.95 54745.38 88888.00 2014-06-10 22:15:48.625 161 12515.40 31.98 54745.35 88888.00 2014-06-10 22:15:48.750 161 12515.38 31.95 54745.32 88888.00 2014-06-10 22:15:48.875 161 12515.40 31.95 54745.32 88888.00 2014-06-10 22:15:49.000 161 12515.42 31.95 54745.32 88888.00 2014-06-10 22:15:49.125 161 12515.38 31.98 54745.32 88888.00 2014-06-10 22:15:49.250 161 12515.40 31.98 54745.40 88888.00 2014-06-10 22:15:49.375 161 12515.38 31.98 54745.40 88888.00 2014-06-10 22:15:49.500 161 12515.35 31.98 54745.38 88888.00 2014-06-10 22:15:49.625 161 12515.35 32.00 54745.32 88888.00 2014-06-10 22:15:49.750 161 12515.40 32.00 54745.32 88888.00 2014-06-10 22:15:49.875 161 12515.40 31.98 54745.32 88888.00 2014-06-10 22:15:50.000 161 12515.40 31.95 54745.32 88888.00 2014-06-10 22:15:50.125 161 12515.42 31.98 54745.38 88888.00 2014-06-10 22:15:50.250 161 12515.40 31.98 54745.35 88888.00 2014-06-10 22:15:50.375 161 12515.45 32.00 54745.35 88888.00 2014-06-10 22:15:50.500 161 12515.50 31.95 54745.32 88888.00 2014-06-10 22:15:50.625 161 12515.50 31.98 54745.32 88888.00 2014-06-10 22:15:50.750 161 12515.40 31.98 54745.35 88888.00 2014-06-10 22:15:50.875 161 12515.38 31.98 54745.35 88888.00 2014-06-10 22:15:51.000 161 12515.40 32.00 54745.35 88888.00 2014-06-10 22:15:51.125 161 12515.33 32.00 54745.35 88888.00 2014-06-10 22:15:51.250 161 12515.30 32.00 54745.35 88888.00 2014-06-10 22:15:51.375 161 12515.35 31.98 54745.35 88888.00 2014-06-10 22:15:51.500 161 12515.35 31.95 54745.35 88888.00 2014-06-10 22:15:51.625 161 12515.42 32.00 54745.35 88888.00 2014-06-10 22:15:51.750 161 12515.48 32.00 54745.40 88888.00 2014-06-10 22:15:51.875 161 12515.42 32.00 54745.35 88888.00 2014-06-10 22:15:52.000 161 12515.33 32.00 54745.30 88888.00 2014-06-10 22:15:52.125 161 12515.35 32.00 54745.30 88888.00 2014-06-10 22:15:52.250 161 12515.35 32.02 54745.30 88888.00 2014-06-10 22:15:52.375 161 12515.35 32.05 54745.30 88888.00 2014-06-10 22:15:52.500 161 12515.35 32.08 54745.32 88888.00 2014-06-10 22:15:52.625 161 12515.35 32.08 54745.38 88888.00 2014-06-10 22:15:52.750 161 12515.35 32.05 54745.35 88888.00 2014-06-10 22:15:52.875 161 12515.33 32.05 54745.32 88888.00 2014-06-10 22:15:53.000 161 12515.35 32.02 54745.30 88888.00 2014-06-10 22:15:53.125 161 12515.35 32.08 54745.32 88888.00 2014-06-10 22:15:53.250 161 12515.30 32.05 54745.32 88888.00 2014-06-10 22:15:53.375 161 12515.27 32.05 54745.32 88888.00 2014-06-10 22:15:53.500 161 12515.30 32.08 54745.38 88888.00 2014-06-10 22:15:53.625 161 12515.27 32.05 54745.35 88888.00 2014-06-10 22:15:53.750 161 12515.27 32.05 54745.32 88888.00 2014-06-10 22:15:53.875 161 12515.42 32.05 54745.30 88888.00 2014-06-10 22:15:54.000 161 12515.48 32.05 54745.28 88888.00 2014-06-10 22:15:54.125 161 12515.45 32.08 54745.32 88888.00 2014-06-10 22:15:54.250 161 12515.40 32.05 54745.38 88888.00 2014-06-10 22:15:54.375 161 12515.40 32.05 54745.35 88888.00 2014-06-10 22:15:54.500 161 12515.40 32.02 54745.30 88888.00 2014-06-10 22:15:54.625 161 12515.42 32.05 54745.30 88888.00 2014-06-10 22:15:54.750 161 12515.45 32.08 54745.30 88888.00 2014-06-10 22:15:54.875 161 12515.42 32.08 54745.30 88888.00 2014-06-10 22:15:55.000 161 12515.40 32.10 54745.30 88888.00 2014-06-10 22:15:55.125 161 12515.35 32.12 54745.35 88888.00 2014-06-10 22:15:55.250 161 12515.33 32.12 54745.35 88888.00 2014-06-10 22:15:55.375 161 12515.35 32.12 54745.28 88888.00 2014-06-10 22:15:55.500 161 12515.35 32.15 54745.22 88888.00 2014-06-10 22:15:55.625 161 12515.42 32.12 54745.25 88888.00 2014-06-10 22:15:55.750 161 12515.52 32.15 54745.28 88888.00 2014-06-10 22:15:55.875 161 12515.50 32.12 54745.30 88888.00 2014-06-10 22:15:56.000 161 12515.42 32.17 54745.30 88888.00 2014-06-10 22:15:56.125 161 12515.42 32.23 54745.30 88888.00 2014-06-10 22:15:56.250 161 12515.35 32.17 54745.30 88888.00 2014-06-10 22:15:56.375 161 12515.40 32.20 54745.30 88888.00 2014-06-10 22:15:56.500 161 12515.45 32.20 54745.30 88888.00 2014-06-10 22:15:56.625 161 12515.50 32.17 54745.28 88888.00 2014-06-10 22:15:56.750 161 12515.52 32.17 54745.30 88888.00 2014-06-10 22:15:56.875 161 12515.50 32.20 54745.32 88888.00 2014-06-10 22:15:57.000 161 12515.40 32.17 54745.30 88888.00 2014-06-10 22:15:57.125 161 12515.35 32.20 54745.30 88888.00 2014-06-10 22:15:57.250 161 12515.38 32.25 54745.32 88888.00 2014-06-10 22:15:57.375 161 12515.42 32.27 54745.30 88888.00 2014-06-10 22:15:57.500 161 12515.40 32.25 54745.30 88888.00 2014-06-10 22:15:57.625 161 12515.40 32.25 54745.35 88888.00 2014-06-10 22:15:57.750 161 12515.38 32.25 54745.32 88888.00 2014-06-10 22:15:57.875 161 12515.35 32.25 54745.30 88888.00 2014-06-10 22:15:58.000 161 12515.38 32.30 54745.28 88888.00 2014-06-10 22:15:58.125 161 12515.42 32.30 54745.28 88888.00 2014-06-10 22:15:58.250 161 12515.35 32.30 54745.28 88888.00 2014-06-10 22:15:58.375 161 12515.35 32.33 54745.28 88888.00 2014-06-10 22:15:58.500 161 12515.38 32.38 54745.25 88888.00 2014-06-10 22:15:58.625 161 12515.42 32.35 54745.28 88888.00 2014-06-10 22:15:58.750 161 12515.35 32.38 54745.28 88888.00 2014-06-10 22:15:58.875 161 12515.33 32.35 54745.28 88888.00 2014-06-10 22:15:59.000 161 12515.35 32.35 54745.25 88888.00 2014-06-10 22:15:59.125 161 12515.30 32.38 54745.25 88888.00 2014-06-10 22:15:59.250 161 12515.33 32.38 54745.28 88888.00 2014-06-10 22:15:59.375 161 12515.38 32.40 54745.28 88888.00 2014-06-10 22:15:59.500 161 12515.40 32.42 54745.25 88888.00 2014-06-10 22:15:59.625 161 12515.35 32.40 54745.25 88888.00 2014-06-10 22:15:59.750 161 12515.35 32.40 54745.25 88888.00 2014-06-10 22:15:59.875 161 12515.33 32.42 54745.28 88888.00 2014-06-10 22:16:00.000 161 12515.35 32.48 54745.25 88888.00 2014-06-10 22:16:00.125 161 12515.38 32.45 54745.28 88888.00 2014-06-10 22:16:00.250 161 12515.35 32.42 54745.25 88888.00 2014-06-10 22:16:00.375 161 12515.33 32.48 54745.25 88888.00 2014-06-10 22:16:00.500 161 12517.33 34.40 54746.78 88888.00 2014-06-10 22:16:00.625 161 12520.67 36.02 54747.25 88888.00 2014-06-10 22:16:00.750 161 12517.42 33.67 54745.68 88888.00 2014-06-10 22:16:00.875 161 12515.00 32.25 54744.90 88888.00 2014-06-10 22:16:01.000 161 12515.00 32.27 54745.03 88888.00 2014-06-10 22:16:01.125 161 12515.40 32.55 54745.25 88888.00 2014-06-10 22:16:01.250 161 12515.45 32.55 54745.25 88888.00 2014-06-10 22:16:01.375 161 12515.38 32.52 54745.20 88888.00 2014-06-10 22:16:01.500 161 12515.38 32.50 54745.20 88888.00 2014-06-10 22:16:01.625 161 12515.40 32.55 54745.20 88888.00 2014-06-10 22:16:01.750 161 12515.45 32.60 54745.28 88888.00 2014-06-10 22:16:01.875 161 12515.45 32.58 54745.22 88888.00 2014-06-10 22:16:02.000 161 12515.42 32.58 54745.20 88888.00 2014-06-10 22:16:02.125 161 12515.38 32.58 54745.20 88888.00 2014-06-10 22:16:02.250 161 12515.30 32.55 54745.18 88888.00 2014-06-10 22:16:02.375 161 12515.35 32.58 54745.18 88888.00 2014-06-10 22:16:02.500 161 12515.38 32.60 54745.22 88888.00 2014-06-10 22:16:02.625 161 12515.38 32.62 54745.28 88888.00 2014-06-10 22:16:02.750 161 12515.35 32.62 54745.22 88888.00 2014-06-10 22:16:02.875 161 12515.33 32.62 54745.20 88888.00 2014-06-10 22:16:03.000 161 12515.35 32.58 54745.18 88888.00 2014-06-10 22:16:03.125 161 12515.40 32.60 54745.18 88888.00 2014-06-10 22:16:03.250 161 12515.40 32.62 54745.20 88888.00 2014-06-10 22:16:03.375 161 12515.38 32.62 54745.22 88888.00 2014-06-10 22:16:03.500 161 12515.38 32.60 54745.25 88888.00 2014-06-10 22:16:03.625 161 12515.40 32.60 54745.22 88888.00 2014-06-10 22:16:03.750 161 12515.40 32.62 54745.22 88888.00 2014-06-10 22:16:03.875 161 12515.35 32.60 54745.22 88888.00 2014-06-10 22:16:04.000 161 12515.33 32.60 54745.22 88888.00 2014-06-10 22:16:04.125 161 12515.38 32.65 54745.22 88888.00 2014-06-10 22:16:04.250 161 12515.38 32.62 54745.22 88888.00 2014-06-10 22:16:04.375 161 12515.40 32.62 54745.25 88888.00 2014-06-10 22:16:04.500 161 12515.45 32.65 54745.25 88888.00 2014-06-10 22:16:04.625 161 12515.50 32.67 54745.25 88888.00 2014-06-10 22:16:04.750 161 12515.52 32.65 54745.20 88888.00 2014-06-10 22:16:04.875 161 12515.48 32.65 54745.20 88888.00 2014-06-10 22:16:05.000 161 12515.40 32.65 54745.20 88888.00 2014-06-10 22:16:05.125 161 12515.40 32.70 54745.25 88888.00 2014-06-10 22:16:05.250 161 12515.35 32.67 54745.22 88888.00 2014-06-10 22:16:05.375 161 12515.38 32.70 54745.20 88888.00 2014-06-10 22:16:05.500 161 12515.38 32.67 54745.20 88888.00 2014-06-10 22:16:05.625 161 12515.40 32.65 54745.20 88888.00 2014-06-10 22:16:05.750 161 12515.38 32.67 54745.20 88888.00 2014-06-10 22:16:05.875 161 12515.40 32.75 54745.25 88888.00 2014-06-10 22:16:06.000 161 12515.33 32.73 54745.25 88888.00 2014-06-10 22:16:06.125 161 12515.30 32.67 54745.20 88888.00 2014-06-10 22:16:06.250 161 12515.30 32.67 54745.20 88888.00 2014-06-10 22:16:06.375 161 12515.38 32.73 54745.22 88888.00 2014-06-10 22:16:06.500 161 12515.40 32.73 54745.20 88888.00 2014-06-10 22:16:06.625 161 12515.33 32.70 54745.22 88888.00 2014-06-10 22:16:06.750 161 12515.35 32.67 54745.25 88888.00 2014-06-10 22:16:06.875 161 12515.38 32.67 54745.25 88888.00 2014-06-10 22:16:07.000 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:07.125 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:07.250 161 12515.38 32.70 54745.22 88888.00 2014-06-10 22:16:07.375 161 12515.38 32.70 54745.22 88888.00 2014-06-10 22:16:07.500 161 12515.42 32.75 54745.22 88888.00 2014-06-10 22:16:07.625 161 12515.38 32.73 54745.25 88888.00 2014-06-10 22:16:07.750 161 12515.33 32.70 54745.20 88888.00 2014-06-10 22:16:07.875 161 12515.30 32.70 54745.20 88888.00 2014-06-10 22:16:08.000 161 12515.33 32.70 54745.20 88888.00 2014-06-10 22:16:08.125 161 12515.38 32.70 54745.20 88888.00 2014-06-10 22:16:08.250 161 12515.38 32.70 54745.18 88888.00 2014-06-10 22:16:08.375 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:08.500 161 12515.42 32.70 54745.20 88888.00 2014-06-10 22:16:08.625 161 12515.45 32.65 54745.20 88888.00 2014-06-10 22:16:08.750 161 12515.48 32.65 54745.20 88888.00 2014-06-10 22:16:08.875 161 12515.48 32.67 54745.20 88888.00 2014-06-10 22:16:09.000 161 12515.42 32.67 54745.25 88888.00 2014-06-10 22:16:09.125 161 12515.40 32.62 54745.25 88888.00 2014-06-10 22:16:09.250 161 12515.38 32.60 54745.30 88888.00 2014-06-10 22:16:09.375 161 12515.42 32.65 54745.25 88888.00 2014-06-10 22:16:09.500 161 12515.38 32.62 54745.25 88888.00 2014-06-10 22:16:09.625 161 12515.40 32.62 54745.22 88888.00 2014-06-10 22:16:09.750 161 12515.40 32.62 54745.22 88888.00 2014-06-10 22:16:09.875 161 12515.35 32.60 54745.22 88888.00 2014-06-10 22:16:10.000 161 12515.35 32.62 54745.20 88888.00 2014-06-10 22:16:10.125 161 12515.38 32.65 54745.25 88888.00 2014-06-10 22:16:10.250 161 12515.40 32.62 54745.22 88888.00 2014-06-10 22:16:10.375 161 12515.40 32.65 54745.22 88888.00 2014-06-10 22:16:10.500 161 12515.35 32.60 54745.25 88888.00 2014-06-10 22:16:10.625 161 12515.27 32.58 54745.25 88888.00 2014-06-10 22:16:10.750 161 12515.33 32.65 54745.22 88888.00 2014-06-10 22:16:10.875 161 12515.33 32.62 54745.28 88888.00 2014-06-10 22:16:11.000 161 12515.30 32.60 54745.30 88888.00 2014-06-10 22:16:11.125 161 12515.38 32.62 54745.22 88888.00 2014-06-10 22:16:11.250 161 12515.38 32.60 54745.22 88888.00 2014-06-10 22:16:11.375 161 12515.42 32.58 54745.25 88888.00 2014-06-10 22:16:11.500 161 12515.38 32.55 54745.22 88888.00 2014-06-10 22:16:11.625 161 12515.30 32.55 54745.25 88888.00 2014-06-10 22:16:11.750 161 12515.27 32.58 54745.28 88888.00 2014-06-10 22:16:11.875 161 12515.25 32.58 54745.28 88888.00 2014-06-10 22:16:12.000 161 12515.30 32.58 54745.22 88888.00 2014-06-10 22:16:12.125 161 12515.35 32.52 54745.25 88888.00 2014-06-10 22:16:12.250 161 12515.33 32.52 54745.28 88888.00 2014-06-10 22:16:12.375 161 12515.33 32.55 54745.25 88888.00 2014-06-10 22:16:12.500 161 12515.27 32.55 54745.25 88888.00 2014-06-10 22:16:12.625 161 12515.27 32.52 54745.25 88888.00 2014-06-10 22:16:12.750 161 12515.30 32.52 54745.22 88888.00 2014-06-10 22:16:12.875 161 12515.27 32.52 54745.22 88888.00 2014-06-10 22:16:13.000 161 12515.30 32.50 54745.22 88888.00 2014-06-10 22:16:13.125 161 12515.33 32.55 54745.25 88888.00 2014-06-10 22:16:13.250 161 12515.30 32.52 54745.25 88888.00 2014-06-10 22:16:13.375 161 12515.25 32.55 54745.25 88888.00 2014-06-10 22:16:13.500 161 12515.20 32.50 54745.28 88888.00 2014-06-10 22:16:13.625 161 12515.15 32.52 54745.25 88888.00 2014-06-10 22:16:13.750 161 12515.15 32.50 54745.25 88888.00 2014-06-10 22:16:13.875 161 12515.25 32.50 54745.25 88888.00 2014-06-10 22:16:14.000 161 12515.25 32.50 54745.22 88888.00 2014-06-10 22:16:14.125 161 12515.20 32.50 54745.25 88888.00 2014-06-10 22:16:14.250 161 12515.23 32.50 54745.30 88888.00 2014-06-10 22:16:14.375 161 12515.23 32.50 54745.28 88888.00 2014-06-10 22:16:14.500 161 12515.25 32.50 54745.25 88888.00 2014-06-10 22:16:14.625 161 12515.27 32.48 54745.28 88888.00 2014-06-10 22:16:14.750 161 12515.27 32.50 54745.28 88888.00 2014-06-10 22:16:14.875 161 12515.30 32.50 54745.30 88888.00 2014-06-10 22:16:15.000 161 12515.30 32.50 54745.32 88888.00 2014-06-10 22:16:15.125 161 12515.33 32.50 54745.35 88888.00 2014-06-10 22:16:15.250 161 12515.27 32.48 54745.28 88888.00 2014-06-10 22:16:15.375 161 12515.27 32.48 54745.28 88888.00 2014-06-10 22:16:15.500 161 12515.30 32.48 54745.28 88888.00 2014-06-10 22:16:15.625 161 12515.30 32.45 54745.25 88888.00 2014-06-10 22:16:15.750 161 12515.23 32.42 54745.28 88888.00 2014-06-10 22:16:15.875 161 12515.23 32.42 54745.32 88888.00 2014-06-10 22:16:16.000 161 12515.23 32.45 54745.32 88888.00 2014-06-10 22:16:16.125 161 12515.17 32.42 54745.30 88888.00 2014-06-10 22:16:16.250 161 12515.17 32.40 54745.30 88888.00 2014-06-10 22:16:16.375 161 12515.23 32.38 54745.30 88888.00 2014-06-10 22:16:16.500 161 12515.25 32.40 54745.30 88888.00 2014-06-10 22:16:16.625 161 12515.25 32.40 54745.30 88888.00 2014-06-10 22:16:16.750 161 12515.27 32.40 54745.35 88888.00 2014-06-10 22:16:16.875 161 12515.33 32.40 54745.32 88888.00 2014-06-10 22:16:17.000 161 12515.30 32.38 54745.28 88888.00 2014-06-10 22:16:17.125 161 12515.27 32.38 54745.28 88888.00 2014-06-10 22:16:17.250 161 12515.25 32.40 54745.30 88888.00 2014-06-10 22:16:17.375 161 12515.25 32.40 54745.30 88888.00 2014-06-10 22:16:17.500 161 12515.23 32.38 54745.32 88888.00 2014-06-10 22:16:17.625 161 12515.23 32.38 54745.35 88888.00 2014-06-10 22:16:17.750 161 12515.20 32.35 54745.32 88888.00 2014-06-10 22:16:17.875 161 12515.20 32.35 54745.28 88888.00 2014-06-10 22:16:18.000 161 12515.20 32.33 54745.28 88888.00 2014-06-10 22:16:18.125 161 12515.20 32.35 54745.30 88888.00 2014-06-10 22:16:18.250 161 12515.12 32.35 54745.32 88888.00 2014-06-10 22:16:18.375 161 12515.20 32.38 54745.32 88888.00 2014-06-10 22:16:18.500 161 12515.17 32.35 54745.32 88888.00 2014-06-10 22:16:18.625 161 12515.17 32.33 54745.32 88888.00 2014-06-10 22:16:18.750 161 12515.20 32.33 54745.30 88888.00 2014-06-10 22:16:18.875 161 12515.20 32.38 54745.30 88888.00 2014-06-10 22:16:19.000 161 12515.20 32.38 54745.35 88888.00 2014-06-10 22:16:19.125 161 12515.20 32.38 54745.35 88888.00 2014-06-10 22:16:19.250 161 12515.23 32.35 54745.35 88888.00 2014-06-10 22:16:19.375 161 12515.25 32.38 54745.30 88888.00 2014-06-10 22:16:19.500 161 12515.23 32.35 54745.30 88888.00 2014-06-10 22:16:19.625 161 12515.17 32.35 54745.30 88888.00 2014-06-10 22:16:19.750 161 12515.17 32.38 54745.32 88888.00 2014-06-10 22:16:19.875 161 12515.17 32.40 54745.32 88888.00 2014-06-10 22:16:20.000 161 12515.17 32.40 54745.32 88888.00 2014-06-10 22:16:20.125 161 12515.20 32.38 54745.38 88888.00 2014-06-10 22:16:20.250 161 12515.20 32.33 54745.32 88888.00 2014-06-10 22:16:20.375 161 12515.23 32.33 54745.30 88888.00 2014-06-10 22:16:20.500 161 12515.25 32.38 54745.35 88888.00 2014-06-10 22:16:20.625 161 12515.25 32.38 54745.32 88888.00 2014-06-10 22:16:20.750 161 12515.25 32.35 54745.32 88888.00 2014-06-10 22:16:20.875 161 12515.23 32.30 54745.35 88888.00 2014-06-10 22:16:21.000 161 12515.15 32.33 54745.35 88888.00 2014-06-10 22:16:21.125 161 12515.10 32.35 54745.35 88888.00 2014-06-10 22:16:21.250 161 12515.15 32.35 54745.32 88888.00 2014-06-10 22:16:21.375 161 12515.20 32.33 54745.30 88888.00 2014-06-10 22:16:21.500 161 12515.23 32.35 54745.30 88888.00 2014-06-10 22:16:21.625 161 12515.25 32.33 54745.30 88888.00 2014-06-10 22:16:21.750 161 12515.25 32.35 54745.38 88888.00 2014-06-10 22:16:21.875 161 12515.23 32.35 54745.38 88888.00 2014-06-10 22:16:22.000 161 12515.17 32.35 54745.32 88888.00 2014-06-10 22:16:22.125 161 12515.20 32.35 54745.35 88888.00 2014-06-10 22:16:22.250 161 12515.17 32.35 54745.35 88888.00 2014-06-10 22:16:22.375 161 12515.23 32.42 54745.32 88888.00 2014-06-10 22:16:22.500 161 12515.23 32.42 54745.30 88888.00 2014-06-10 22:16:22.625 161 12515.15 32.38 54745.35 88888.00 2014-06-10 22:16:22.750 161 12515.12 32.40 54745.35 88888.00 2014-06-10 22:16:22.875 161 12515.20 32.42 54745.32 88888.00 2014-06-10 22:16:23.000 161 12515.27 32.42 54745.32 88888.00 2014-06-10 22:16:23.125 161 12515.33 32.42 54745.32 88888.00 2014-06-10 22:16:23.250 161 12515.27 32.45 54745.32 88888.00 2014-06-10 22:16:23.375 161 12515.27 32.45 54745.30 88888.00 2014-06-10 22:16:23.500 161 12515.25 32.45 54745.32 88888.00 2014-06-10 22:16:23.625 161 12515.27 32.45 54745.30 88888.00 2014-06-10 22:16:23.750 161 12515.27 32.45 54745.30 88888.00 2014-06-10 22:16:23.875 161 12515.27 32.48 54745.28 88888.00 2014-06-10 22:16:24.000 161 12515.25 32.50 54745.30 88888.00 2014-06-10 22:16:24.125 161 12515.23 32.50 54745.30 88888.00 2014-06-10 22:16:24.250 161 12515.20 32.48 54745.32 88888.00 2014-06-10 22:16:24.375 161 12515.23 32.48 54745.32 88888.00 2014-06-10 22:16:24.500 161 12515.20 32.48 54745.28 88888.00 2014-06-10 22:16:24.625 161 12515.23 32.45 54745.28 88888.00 2014-06-10 22:16:24.750 161 12515.27 32.48 54745.25 88888.00 2014-06-10 22:16:24.875 161 12515.33 32.48 54745.28 88888.00 2014-06-10 22:16:25.000 161 12515.30 32.50 54745.28 88888.00 2014-06-10 22:16:25.125 161 12515.30 32.48 54745.30 88888.00 2014-06-10 22:16:25.250 161 12515.23 32.48 54745.28 88888.00 2014-06-10 22:16:25.375 161 12515.20 32.48 54745.28 88888.00 2014-06-10 22:16:25.500 161 12515.23 32.50 54745.28 88888.00 2014-06-10 22:16:25.625 161 12515.20 32.50 54745.28 88888.00 2014-06-10 22:16:25.750 161 12515.23 32.52 54745.28 88888.00 2014-06-10 22:16:25.875 161 12515.20 32.50 54745.30 88888.00 2014-06-10 22:16:26.000 161 12515.25 32.50 54745.30 88888.00 2014-06-10 22:16:26.125 161 12515.23 32.58 54745.28 88888.00 2014-06-10 22:16:26.250 161 12515.17 32.58 54745.28 88888.00 2014-06-10 22:16:26.375 161 12515.23 32.55 54745.28 88888.00 2014-06-10 22:16:26.500 161 12515.27 32.52 54745.28 88888.00 2014-06-10 22:16:26.625 161 12515.33 32.55 54745.25 88888.00 2014-06-10 22:16:26.750 161 12515.25 32.52 54745.32 88888.00 2014-06-10 22:16:26.875 161 12515.25 32.58 54745.32 88888.00 2014-06-10 22:16:27.000 161 12515.27 32.55 54745.30 88888.00 2014-06-10 22:16:27.125 161 12515.25 32.55 54745.30 88888.00 2014-06-10 22:16:27.250 161 12515.25 32.55 54745.30 88888.00 2014-06-10 22:16:27.375 161 12515.23 32.52 54745.28 88888.00 2014-06-10 22:16:27.500 161 12515.25 32.55 54745.25 88888.00 2014-06-10 22:16:27.625 161 12515.23 32.60 54745.30 88888.00 2014-06-10 22:16:27.750 161 12515.17 32.58 54745.32 88888.00 2014-06-10 22:16:27.875 161 12515.17 32.58 54745.28 88888.00 2014-06-10 22:16:28.000 161 12515.23 32.58 54745.25 88888.00 2014-06-10 22:16:28.125 161 12515.30 32.58 54745.25 88888.00 2014-06-10 22:16:28.250 161 12515.23 32.60 54745.28 88888.00 2014-06-10 22:16:28.375 161 12515.23 32.65 54745.30 88888.00 2014-06-10 22:16:28.500 161 12515.23 32.62 54745.32 88888.00 2014-06-10 22:16:28.625 161 12515.17 32.58 54745.30 88888.00 2014-06-10 22:16:28.750 161 12515.17 32.62 54745.28 88888.00 2014-06-10 22:16:28.875 161 12515.17 32.65 54745.28 88888.00 2014-06-10 22:16:29.000 161 12515.20 32.65 54745.28 88888.00 2014-06-10 22:16:29.125 161 12515.23 32.67 54745.30 88888.00 2014-06-10 22:16:29.250 161 12515.25 32.65 54745.32 88888.00 2014-06-10 22:16:29.375 161 12515.23 32.70 54745.30 88888.00 2014-06-10 22:16:29.500 161 12515.20 32.70 54745.28 88888.00 2014-06-10 22:16:29.625 161 12515.20 32.70 54745.28 88888.00 2014-06-10 22:16:29.750 161 12515.25 32.73 54745.30 88888.00 2014-06-10 22:16:29.875 161 12515.30 32.73 54745.30 88888.00 2014-06-10 22:16:30.000 161 12515.27 32.70 54745.30 88888.00 2014-06-10 22:16:30.125 161 12515.25 32.67 54745.30 88888.00 2014-06-10 22:16:30.250 161 12515.23 32.70 54745.30 88888.00 2014-06-10 22:16:30.375 161 12515.20 32.67 54745.28 88888.00 2014-06-10 22:16:30.500 161 12515.20 32.70 54745.28 88888.00 2014-06-10 22:16:30.625 161 12515.27 32.73 54745.28 88888.00 2014-06-10 22:16:30.750 161 12515.27 32.73 54745.25 88888.00 2014-06-10 22:16:30.875 161 12515.23 32.73 54745.28 88888.00 2014-06-10 22:16:31.000 161 12515.20 32.73 54745.25 88888.00 2014-06-10 22:16:31.125 161 12515.17 32.70 54745.25 88888.00 2014-06-10 22:16:31.250 161 12515.20 32.73 54745.22 88888.00 2014-06-10 22:16:31.375 161 12515.20 32.75 54745.25 88888.00 2014-06-10 22:16:31.500 161 12515.20 32.73 54745.22 88888.00 2014-06-10 22:16:31.625 161 12515.17 32.70 54745.25 88888.00 2014-06-10 22:16:31.750 161 12515.17 32.73 54745.25 88888.00 2014-06-10 22:16:31.875 161 12515.23 32.80 54745.28 88888.00 2014-06-10 22:16:32.000 161 12515.30 32.77 54745.25 88888.00 2014-06-10 22:16:32.125 161 12515.27 32.73 54745.25 88888.00 2014-06-10 22:16:32.250 161 12515.20 32.73 54745.25 88888.00 2014-06-10 22:16:32.375 161 12515.25 32.77 54745.22 88888.00 2014-06-10 22:16:32.500 161 12515.33 32.77 54745.22 88888.00 2014-06-10 22:16:32.625 161 12515.27 32.75 54745.25 88888.00 2014-06-10 22:16:32.750 161 12515.30 32.75 54745.28 88888.00 2014-06-10 22:16:32.875 161 12515.33 32.77 54745.22 88888.00 2014-06-10 22:16:33.000 161 12515.35 32.77 54745.22 88888.00 2014-06-10 22:16:33.125 161 12515.35 32.77 54745.22 88888.00 2014-06-10 22:16:33.250 161 12515.33 32.77 54745.25 88888.00 2014-06-10 22:16:33.375 161 12515.30 32.75 54745.25 88888.00 2014-06-10 22:16:33.500 161 12515.27 32.75 54745.30 88888.00 2014-06-10 22:16:33.625 161 12515.30 32.77 54745.30 88888.00 2014-06-10 22:16:33.750 161 12515.25 32.77 54745.25 88888.00 2014-06-10 22:16:33.875 161 12515.27 32.77 54745.22 88888.00 2014-06-10 22:16:34.000 161 12515.30 32.77 54745.22 88888.00 2014-06-10 22:16:34.125 161 12515.35 32.80 54745.25 88888.00 2014-06-10 22:16:34.250 161 12515.35 32.77 54745.25 88888.00 2014-06-10 22:16:34.375 161 12515.38 32.80 54745.28 88888.00 2014-06-10 22:16:34.500 161 12515.38 32.80 54745.28 88888.00 2014-06-10 22:16:34.625 161 12515.30 32.77 54745.25 88888.00 2014-06-10 22:16:34.750 161 12515.27 32.80 54745.22 88888.00 2014-06-10 22:16:34.875 161 12515.30 32.80 54745.22 88888.00 2014-06-10 22:16:35.000 161 12515.35 32.83 54745.20 88888.00 2014-06-10 22:16:35.125 161 12515.33 32.80 54745.25 88888.00 2014-06-10 22:16:35.250 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:35.375 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:35.500 161 12515.33 32.80 54745.22 88888.00 2014-06-10 22:16:35.625 161 12515.33 32.80 54745.20 88888.00 2014-06-10 22:16:35.750 161 12515.30 32.83 54745.22 88888.00 2014-06-10 22:16:35.875 161 12515.30 32.83 54745.28 88888.00 2014-06-10 22:16:36.000 161 12515.33 32.83 54745.25 88888.00 2014-06-10 22:16:36.125 161 12515.33 32.80 54745.22 88888.00 2014-06-10 22:16:36.250 161 12515.27 32.80 54745.22 88888.00 2014-06-10 22:16:36.375 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:36.500 161 12515.30 32.80 54745.18 88888.00 2014-06-10 22:16:36.625 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:36.750 161 12515.33 32.83 54745.25 88888.00 2014-06-10 22:16:36.875 161 12515.33 32.83 54745.22 88888.00 2014-06-10 22:16:37.000 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:37.125 161 12515.33 32.80 54745.20 88888.00 2014-06-10 22:16:37.250 161 12515.27 32.83 54745.20 88888.00 2014-06-10 22:16:37.375 161 12515.27 32.83 54745.20 88888.00 2014-06-10 22:16:37.500 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:37.625 161 12515.35 32.80 54745.22 88888.00 2014-06-10 22:16:37.750 161 12515.35 32.83 54745.25 88888.00 2014-06-10 22:16:37.875 161 12515.38 32.83 54745.25 88888.00 2014-06-10 22:16:38.000 161 12515.38 32.83 54745.18 88888.00 2014-06-10 22:16:38.125 161 12515.40 32.77 54745.20 88888.00 2014-06-10 22:16:38.250 161 12515.33 32.77 54745.18 88888.00 2014-06-10 22:16:38.375 161 12515.33 32.75 54745.18 88888.00 2014-06-10 22:16:38.500 161 12515.40 32.77 54745.22 88888.00 2014-06-10 22:16:38.625 161 12515.50 32.77 54745.20 88888.00 2014-06-10 22:16:38.750 161 12515.48 32.75 54745.20 88888.00 2014-06-10 22:16:38.875 161 12515.40 32.75 54745.20 88888.00 2014-06-10 22:16:39.000 161 12515.38 32.80 54745.18 88888.00 2014-06-10 22:16:39.125 161 12515.38 32.80 54745.20 88888.00 2014-06-10 22:16:39.250 161 12515.45 32.80 54745.25 88888.00 2014-06-10 22:16:39.375 161 12515.45 32.77 54745.20 88888.00 2014-06-10 22:16:39.500 161 12515.38 32.77 54745.20 88888.00 2014-06-10 22:16:39.625 161 12515.38 32.80 54745.22 88888.00 2014-06-10 22:16:39.750 161 12515.38 32.77 54745.22 88888.00 2014-06-10 22:16:39.875 161 12515.33 32.75 54745.20 88888.00 2014-06-10 22:16:40.000 161 12515.33 32.75 54745.22 88888.00 2014-06-10 22:16:40.125 161 12515.33 32.75 54745.25 88888.00 2014-06-10 22:16:40.250 161 12515.33 32.77 54745.25 88888.00 2014-06-10 22:16:40.375 161 12515.30 32.80 54745.25 88888.00 2014-06-10 22:16:40.500 161 12515.30 32.77 54745.20 88888.00 2014-06-10 22:16:40.625 161 12515.25 32.77 54745.20 88888.00 2014-06-10 22:16:40.750 161 12515.25 32.75 54745.22 88888.00 2014-06-10 22:16:40.875 161 12515.30 32.77 54745.22 88888.00 2014-06-10 22:16:41.000 161 12515.30 32.77 54745.22 88888.00 2014-06-10 22:16:41.125 161 12515.30 32.80 54745.22 88888.00 2014-06-10 22:16:41.250 161 12515.30 32.77 54745.20 88888.00 2014-06-10 22:16:41.375 161 12515.33 32.77 54745.25 88888.00 2014-06-10 22:16:41.500 161 12515.30 32.80 54745.20 88888.00 2014-06-10 22:16:41.625 161 12515.33 32.77 54745.22 88888.00 2014-06-10 22:16:41.750 161 12515.38 32.77 54745.25 88888.00 2014-06-10 22:16:41.875 161 12515.38 32.75 54745.22 88888.00 2014-06-10 22:16:42.000 161 12515.35 32.75 54745.18 88888.00 2014-06-10 22:16:42.125 161 12515.38 32.73 54745.15 88888.00 2014-06-10 22:16:42.250 161 12515.38 32.67 54745.10 88888.00 2014-06-10 22:16:42.375 161 12515.33 32.67 54745.12 88888.00 2014-06-10 22:16:42.500 161 12515.30 32.65 54745.15 88888.00 2014-06-10 22:16:42.625 161 12515.33 32.67 54745.20 88888.00 2014-06-10 22:16:42.750 161 12515.33 32.75 54745.20 88888.00 2014-06-10 22:16:42.875 161 12515.33 32.75 54745.20 88888.00 2014-06-10 22:16:43.000 161 12515.40 32.75 54745.18 88888.00 2014-06-10 22:16:43.125 161 12515.45 32.70 54745.18 88888.00 2014-06-10 22:16:43.250 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:43.375 161 12515.35 32.73 54745.20 88888.00 2014-06-10 22:16:43.500 161 12515.35 32.73 54745.20 88888.00 2014-06-10 22:16:43.625 161 12515.35 32.75 54745.18 88888.00 2014-06-10 22:16:43.750 161 12515.38 32.73 54745.18 88888.00 2014-06-10 22:16:43.875 161 12515.40 32.73 54745.20 88888.00 2014-06-10 22:16:44.000 161 12515.42 32.70 54745.18 88888.00 2014-06-10 22:16:44.125 161 12515.42 32.73 54745.18 88888.00 2014-06-10 22:16:44.250 161 12515.45 32.70 54745.22 88888.00 2014-06-10 22:16:44.375 161 12515.48 32.70 54745.15 88888.00 2014-06-10 22:16:44.500 161 12515.35 32.70 54745.12 88888.00 2014-06-10 22:16:44.625 161 12515.30 32.67 54745.15 88888.00 2014-06-10 22:16:44.750 161 12515.35 32.70 54745.20 88888.00 2014-06-10 22:16:44.875 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:45.000 161 12515.42 32.70 54745.15 88888.00 2014-06-10 22:16:45.125 161 12515.38 32.67 54745.20 88888.00 2014-06-10 22:16:45.250 161 12515.38 32.65 54745.18 88888.00 2014-06-10 22:16:45.375 161 12515.42 32.67 54745.15 88888.00 2014-06-10 22:16:45.500 161 12515.42 32.65 54745.18 88888.00 2014-06-10 22:16:45.625 161 12515.38 32.67 54745.20 88888.00 2014-06-10 22:16:45.750 161 12515.42 32.67 54745.22 88888.00 2014-06-10 22:16:45.875 161 12515.50 32.70 54745.22 88888.00 2014-06-10 22:16:46.000 161 12515.52 32.67 54745.20 88888.00 2014-06-10 22:16:46.125 161 12515.45 32.65 54745.18 88888.00 2014-06-10 22:16:46.250 161 12515.42 32.62 54745.18 88888.00 2014-06-10 22:16:46.375 161 12515.38 32.62 54745.15 88888.00 2014-06-10 22:16:46.500 161 12515.33 32.65 54745.15 88888.00 2014-06-10 22:16:46.625 161 12515.25 32.67 54745.18 88888.00 2014-06-10 22:16:46.750 161 12515.25 32.65 54745.20 88888.00 2014-06-10 22:16:46.875 161 12515.30 32.67 54745.20 88888.00 2014-06-10 22:16:47.000 161 12515.38 32.70 54745.18 88888.00 2014-06-10 22:16:47.125 161 12515.40 32.67 54745.20 88888.00 2014-06-10 22:16:47.250 161 12515.42 32.65 54745.18 88888.00 2014-06-10 22:16:47.375 161 12515.40 32.65 54745.18 88888.00 2014-06-10 22:16:47.500 161 12515.45 32.70 54745.18 88888.00 2014-06-10 22:16:47.625 161 12515.50 32.67 54745.18 88888.00 2014-06-10 22:16:47.750 161 12515.45 32.65 54745.18 88888.00 2014-06-10 22:16:47.875 161 12515.40 32.67 54745.20 88888.00 2014-06-10 22:16:48.000 161 12515.38 32.65 54745.18 88888.00 2014-06-10 22:16:48.125 161 12514.88 32.25 54744.72 88888.00 2014-06-10 22:16:48.250 161 12513.92 32.12 54744.78 88888.00 2014-06-10 22:16:48.375 161 12514.65 32.58 54745.15 88888.00 2014-06-10 22:16:48.500 161 12515.35 32.77 54745.32 88888.00 2014-06-10 22:16:48.625 161 12515.42 32.73 54745.25 88888.00 2014-06-10 22:16:48.750 161 12515.35 32.70 54745.18 88888.00 2014-06-10 22:16:48.875 161 12515.33 32.73 54745.18 88888.00 2014-06-10 22:16:49.000 161 12515.45 32.73 54745.18 88888.00 2014-06-10 22:16:49.125 161 12515.55 32.75 54745.20 88888.00 2014-06-10 22:16:49.250 161 12515.52 32.70 54745.22 88888.00 2014-06-10 22:16:49.375 161 12515.48 32.67 54745.18 88888.00 2014-06-10 22:16:49.500 161 12515.40 32.67 54745.15 88888.00 2014-06-10 22:16:49.625 161 12515.38 32.65 54745.18 88888.00 2014-06-10 22:16:49.750 161 12515.40 32.65 54745.18 88888.00 2014-06-10 22:16:49.875 161 12515.38 32.62 54745.15 88888.00 2014-06-10 22:16:50.000 161 12515.33 32.65 54745.15 88888.00 2014-06-10 22:16:50.125 161 12515.33 32.67 54745.15 88888.00 2014-06-10 22:16:50.250 161 12515.30 32.65 54745.15 88888.00 2014-06-10 22:16:50.375 161 12515.30 32.65 54745.12 88888.00 2014-06-10 22:16:50.500 161 12515.27 32.65 54745.10 88888.00 2014-06-10 22:16:50.625 161 12515.27 32.65 54745.12 88888.00 2014-06-10 22:16:50.750 161 12515.35 32.65 54745.12 88888.00 2014-06-10 22:16:50.875 161 12515.35 32.65 54745.15 88888.00 2014-06-10 22:16:51.000 161 12515.50 32.90 54745.47 88888.00 2014-06-10 22:16:51.125 161 12515.48 32.92 54745.40 88888.00 2014-06-10 22:16:51.250 161 12515.27 32.67 54745.12 88888.00 2014-06-10 22:16:51.375 161 12515.30 32.62 54745.10 88888.00 2014-06-10 22:16:51.500 161 12515.38 32.65 54745.10 88888.00 2014-06-10 22:16:51.625 161 12515.38 32.65 54745.12 88888.00 2014-06-10 22:16:51.750 161 12515.30 32.67 54745.18 88888.00 2014-06-10 22:16:51.875 161 12515.30 32.65 54745.18 88888.00 2014-06-10 22:16:52.000 161 12515.33 32.65 54745.12 88888.00 2014-06-10 22:16:52.125 161 12515.35 32.70 54745.15 88888.00 2014-06-10 22:16:52.250 161 12515.33 32.67 54745.12 88888.00 2014-06-10 22:16:52.375 161 12515.35 32.70 54745.12 88888.00 2014-06-10 22:16:52.500 161 12515.30 32.65 54745.12 88888.00 2014-06-10 22:16:52.625 161 12515.30 32.62 54745.15 88888.00 2014-06-10 22:16:52.750 161 12515.30 32.65 54745.15 88888.00 2014-06-10 22:16:52.875 161 12515.33 32.65 54745.18 88888.00 2014-06-10 22:16:53.000 161 12515.33 32.65 54745.15 88888.00 2014-06-10 22:16:53.125 161 12515.30 32.70 54745.15 88888.00 2014-06-10 22:16:53.250 161 12515.33 32.67 54745.15 88888.00 2014-06-10 22:16:53.375 161 12515.38 32.67 54745.18 88888.00 2014-06-10 22:16:53.500 161 12515.35 32.65 54745.18 88888.00 2014-06-10 22:16:53.625 161 12515.38 32.67 54745.18 88888.00 2014-06-10 22:16:53.750 161 12515.40 32.70 54745.18 88888.00 2014-06-10 22:16:53.875 161 12515.38 32.70 54745.18 88888.00 2014-06-10 22:16:54.000 161 12515.38 32.67 54745.15 88888.00 2014-06-10 22:16:54.125 161 12515.38 32.73 54745.18 88888.00 2014-06-10 22:16:54.250 161 12515.30 32.67 54745.18 88888.00 2014-06-10 22:16:54.375 161 12515.25 32.62 54745.15 88888.00 2014-06-10 22:16:54.500 161 12515.25 32.67 54745.12 88888.00 2014-06-10 22:16:54.625 161 12515.30 32.67 54745.12 88888.00 2014-06-10 22:16:54.750 161 12515.33 32.70 54745.12 88888.00 2014-06-10 22:16:54.875 161 12515.35 32.70 54745.12 88888.00 2014-06-10 22:16:55.000 161 12515.35 32.70 54745.12 88888.00 2014-06-10 22:16:55.125 161 12515.40 32.70 54745.20 88888.00 2014-06-10 22:16:55.250 161 12515.42 32.70 54745.20 88888.00 2014-06-10 22:16:55.375 161 12515.38 32.70 54745.15 88888.00 2014-06-10 22:16:55.500 161 12515.30 32.70 54745.12 88888.00 2014-06-10 22:16:55.625 161 12515.25 32.67 54745.15 88888.00 2014-06-10 22:16:55.750 161 12515.30 32.67 54745.15 88888.00 2014-06-10 22:16:55.875 161 12515.33 32.67 54745.18 88888.00 2014-06-10 22:16:56.000 161 12515.38 32.70 54745.18 88888.00 2014-06-10 22:16:56.125 161 12515.40 32.73 54745.12 88888.00 2014-06-10 22:16:56.250 161 12515.40 32.70 54745.12 88888.00 2014-06-10 22:16:56.375 161 12515.40 32.67 54745.12 88888.00 2014-06-10 22:16:56.500 161 12515.38 32.67 54745.10 88888.00 2014-06-10 22:16:56.625 161 12515.35 32.67 54745.12 88888.00 2014-06-10 22:16:56.750 161 12515.35 32.67 54745.18 88888.00 2014-06-10 22:16:56.875 161 12515.38 32.67 54745.15 88888.00 2014-06-10 22:16:57.000 161 12515.38 32.67 54745.12 88888.00 2014-06-10 22:16:57.125 161 12515.38 32.67 54745.15 88888.00 2014-06-10 22:16:57.250 161 12515.33 32.67 54745.15 88888.00 2014-06-10 22:16:57.375 161 12515.27 32.65 54745.12 88888.00 2014-06-10 22:16:57.500 161 12515.30 32.67 54745.15 88888.00 2014-06-10 22:16:57.625 161 12515.35 32.67 54745.18 88888.00 2014-06-10 22:16:57.750 161 12515.40 32.67 54745.18 88888.00 2014-06-10 22:16:57.875 161 12515.35 32.65 54745.12 88888.00 2014-06-10 22:16:58.000 161 12515.35 32.65 54745.10 88888.00 2014-06-10 22:16:58.125 161 12515.30 32.65 54745.15 88888.00 2014-06-10 22:16:58.250 161 12515.30 32.65 54745.12 88888.00 2014-06-10 22:16:58.375 161 12515.33 32.67 54745.15 88888.00 2014-06-10 22:16:58.500 161 12515.30 32.73 54745.22 88888.00 2014-06-10 22:16:58.625 161 12515.33 32.70 54745.20 88888.00 2014-06-10 22:16:58.750 161 12515.33 32.67 54745.10 88888.00 2014-06-10 22:16:58.875 161 12515.27 32.65 54745.10 88888.00 2014-06-10 22:16:59.000 161 12515.23 32.67 54745.12 88888.00 2014-06-10 22:16:59.125 161 12515.23 32.67 54745.15 88888.00 2014-06-10 22:16:59.250 161 12515.25 32.73 54745.18 88888.00 2014-06-10 22:16:59.375 161 12515.27 32.73 54745.18 88888.00 2014-06-10 22:16:59.500 161 12515.30 32.70 54745.10 88888.00 2014-06-10 22:16:59.625 161 12515.30 32.67 54745.10 88888.00 2014-06-10 22:16:59.750 161 12515.33 32.67 54745.10 88888.00 2014-06-10 22:16:59.875 161 12515.35 32.70 54745.10 88888.00 2014-06-10 22:17:00.000 161 12515.38 32.70 54745.12 88888.00 2014-06-10 22:17:00.125 161 12515.33 32.70 54745.12 88888.00 2014-06-10 22:17:00.250 161 12515.25 32.67 54745.10 88888.00 2014-06-10 22:17:00.375 161 12515.27 32.70 54745.10 88888.00 2014-06-10 22:17:00.500 161 12515.30 32.70 54745.10 88888.00 2014-06-10 22:17:00.625 161 12515.25 32.70 54745.10 88888.00 2014-06-10 22:17:00.750 161 12515.25 32.70 54745.07 88888.00 2014-06-10 22:17:00.875 161 12515.23 32.67 54745.07 88888.00 2014-06-10 22:17:01.000 161 12515.23 32.67 54745.10 88888.00 2014-06-10 22:17:01.125 161 12515.23 32.67 54745.10 88888.00 2014-06-10 22:17:01.250 161 12515.20 32.65 54745.10 88888.00 2014-06-10 22:17:01.375 161 12515.20 32.65 54745.07 88888.00 2014-06-10 22:17:01.500 161 12515.25 32.65 54745.10 88888.00 2014-06-10 22:17:01.625 161 12515.30 32.70 54745.07 88888.00 2014-06-10 22:17:01.750 161 12515.38 32.70 54745.12 88888.00 2014-06-10 22:17:01.875 161 12515.38 32.65 54745.12 88888.00 2014-06-10 22:17:02.000 161 12515.33 32.65 54745.05 88888.00 2014-06-10 22:17:02.125 161 12515.27 32.65 54745.07 88888.00 2014-06-10 22:17:02.250 161 12515.33 32.62 54745.12 88888.00 2014-06-10 22:17:02.375 161 12515.33 32.62 54745.10 88888.00 2014-06-10 22:17:02.500 161 12515.30 32.62 54745.07 88888.00 2014-06-10 22:17:02.625 161 12515.27 32.58 54745.07 88888.00 2014-06-10 22:17:02.750 161 12515.27 32.58 54745.10 88888.00 2014-06-10 22:17:02.875 161 12515.35 32.60 54745.10 88888.00 2014-06-10 22:17:03.000 161 12515.35 32.58 54745.07 88888.00 2014-06-10 22:17:03.125 161 12515.40 32.60 54745.10 88888.00 2014-06-10 22:17:03.250 161 12515.35 32.58 54745.10 88888.00 2014-06-10 22:17:03.375 161 12515.35 32.55 54745.10 88888.00 2014-06-10 22:17:03.500 161 12515.35 32.60 54745.10 88888.00 2014-06-10 22:17:03.625 161 12515.40 32.58 54745.07 88888.00 2014-06-10 22:17:03.750 161 12515.38 32.55 54745.07 88888.00 2014-06-10 22:17:03.875 161 12515.33 32.58 54745.10 88888.00 2014-06-10 22:17:04.000 161 12515.40 32.58 54745.07 88888.00 2014-06-10 22:17:04.125 161 12515.50 32.58 54745.07 88888.00 2014-06-10 22:17:04.250 161 12515.48 32.55 54745.07 88888.00 2014-06-10 22:17:04.375 161 12515.42 32.60 54745.07 88888.00 2014-06-10 22:17:04.500 161 12515.35 32.60 54745.05 88888.00 2014-06-10 22:17:04.625 161 12515.33 32.58 54745.05 88888.00 2014-06-10 22:17:04.750 161 12515.33 32.55 54745.05 88888.00 2014-06-10 22:17:04.875 161 12515.40 32.58 54745.07 88888.00 2014-06-10 22:17:05.000 161 12515.40 32.55 54745.07 88888.00 2014-06-10 22:17:05.125 161 12515.42 32.55 54745.10 88888.00 2014-06-10 22:17:05.250 161 12515.40 32.52 54745.05 88888.00 2014-06-10 22:17:05.375 161 12515.40 32.55 54745.00 88888.00 2014-06-10 22:17:05.500 161 12515.38 32.52 54745.00 88888.00 2014-06-10 22:17:05.625 161 12515.38 32.52 54745.03 88888.00 2014-06-10 22:17:05.750 161 12515.30 32.50 54745.07 88888.00 2014-06-10 22:17:05.875 161 12515.35 32.55 54745.10 88888.00 2014-06-10 22:17:06.000 161 12515.40 32.52 54745.07 88888.00 2014-06-10 22:17:06.125 161 12515.48 32.52 54745.10 88888.00 2014-06-10 22:17:06.250 161 12515.40 32.50 54745.07 88888.00 2014-06-10 22:17:06.375 161 12515.40 32.52 54745.05 88888.00 2014-06-10 22:17:06.500 161 12515.38 32.52 54745.07 88888.00 2014-06-10 22:17:06.625 161 12515.40 32.50 54745.07 88888.00 2014-06-10 22:17:06.750 161 12515.48 32.55 54745.07 88888.00 2014-06-10 22:17:06.875 161 12515.50 32.55 54745.10 88888.00 2014-06-10 22:17:07.000 161 12515.50 32.52 54745.05 88888.00 2014-06-10 22:17:07.125 161 12515.48 32.50 54745.07 88888.00 2014-06-10 22:17:07.250 161 12515.40 32.50 54745.07 88888.00 2014-06-10 22:17:07.375 161 12515.35 32.50 54745.07 88888.00 2014-06-10 22:17:07.500 161 12515.38 32.52 54745.07 88888.00 2014-06-10 22:17:07.625 161 12515.45 32.52 54745.10 88888.00 2014-06-10 22:17:07.750 161 12515.42 32.50 54745.07 88888.00 2014-06-10 22:17:07.875 161 12515.40 32.50 54745.05 88888.00 2014-06-10 22:17:08.000 161 12515.38 32.50 54745.03 88888.00 2014-06-10 22:17:08.125 161 12515.35 32.48 54745.03 88888.00 2014-06-10 22:17:08.250 161 12515.42 32.48 54745.05 88888.00 2014-06-10 22:17:08.375 161 12515.55 32.50 54745.07 88888.00 2014-06-10 22:17:08.500 161 12515.55 32.48 54745.10 88888.00 2014-06-10 22:17:08.625 161 12515.52 32.45 54745.07 88888.00 2014-06-10 22:17:08.750 161 12515.55 32.48 54745.00 88888.00 2014-06-10 22:17:08.875 161 12515.52 32.48 54744.97 88888.00 2014-06-10 22:17:09.000 161 12515.55 32.48 54744.95 88888.00 2014-06-10 22:17:09.125 161 12515.55 32.42 54745.00 88888.00 2014-06-10 22:17:09.250 161 12515.55 32.45 54745.03 88888.00 2014-06-10 22:17:09.375 161 12515.55 32.45 54745.03 88888.00 2014-06-10 22:17:09.500 161 12515.48 32.45 54745.00 88888.00 2014-06-10 22:17:09.625 161 12515.45 32.42 54745.03 88888.00 2014-06-10 22:17:09.750 161 12515.52 32.45 54745.00 88888.00 2014-06-10 22:17:09.875 161 12515.55 32.40 54744.97 88888.00 2014-06-10 22:17:10.000 161 12515.58 32.40 54744.97 88888.00 2014-06-10 22:17:10.125 161 12515.60 32.40 54745.00 88888.00 2014-06-10 22:17:10.250 161 12515.60 32.42 54744.97 88888.00 2014-06-10 22:17:10.375 161 12515.62 32.48 54745.00 88888.00 2014-06-10 22:17:10.500 161 12515.55 32.48 54745.03 88888.00 2014-06-10 22:17:10.625 161 12515.55 32.45 54745.00 88888.00 2014-06-10 22:17:10.750 161 12515.60 32.42 54745.03 88888.00 2014-06-10 22:17:10.875 161 12515.60 32.42 54745.05 88888.00 2014-06-10 22:17:11.000 161 12515.62 32.45 54745.03 88888.00 2014-06-10 22:17:11.125 161 12515.58 32.42 54745.00 88888.00 2014-06-10 22:17:11.250 161 12515.60 32.42 54744.97 88888.00 2014-06-10 22:17:11.375 161 12515.67 32.42 54745.00 88888.00 2014-06-10 22:17:11.500 161 12515.65 32.40 54744.97 88888.00 2014-06-10 22:17:11.625 161 12515.62 32.42 54744.95 88888.00 2014-06-10 22:17:11.750 161 12515.67 32.40 54745.03 88888.00 2014-06-10 22:17:11.875 161 12515.70 32.45 54745.00 88888.00 2014-06-10 22:17:12.000 161 12515.73 32.45 54744.97 88888.00 2014-06-10 22:17:12.125 161 12515.73 32.45 54744.95 88888.00 2014-06-10 22:17:12.250 161 12515.70 32.42 54744.95 88888.00 2014-06-10 22:17:12.375 161 12515.67 32.42 54744.93 88888.00 2014-06-10 22:17:12.500 161 12515.67 32.45 54744.97 88888.00 2014-06-10 22:17:12.625 161 12515.67 32.45 54744.97 88888.00 2014-06-10 22:17:12.750 161 12515.73 32.42 54744.97 88888.00 2014-06-10 22:17:12.875 161 12515.73 32.45 54745.00 88888.00 2014-06-10 22:17:13.000 161 12515.73 32.50 54744.95 88888.00 2014-06-10 22:17:13.125 161 12515.67 32.45 54744.95 88888.00 2014-06-10 22:17:13.250 161 12515.62 32.40 54744.95 88888.00 2014-06-10 22:17:13.375 161 12515.62 32.42 54744.97 88888.00 2014-06-10 22:17:13.500 161 12515.73 32.42 54744.97 88888.00 2014-06-10 22:17:13.625 161 12515.77 32.42 54744.93 88888.00 2014-06-10 22:17:13.750 161 12515.77 32.38 54744.90 88888.00 2014-06-10 22:17:13.875 161 12515.70 32.40 54744.90 88888.00 2014-06-10 22:17:14.000 161 12515.70 32.45 54744.93 88888.00 2014-06-10 22:17:14.125 161 12515.67 32.48 54744.95 88888.00 2014-06-10 22:17:14.250 161 12515.67 32.45 54745.00 88888.00 2014-06-10 22:17:14.375 161 12515.70 32.45 54744.95 88888.00 2014-06-10 22:17:14.500 161 12515.70 32.42 54744.95 88888.00 2014-06-10 22:17:14.625 161 12515.75 32.42 54744.95 88888.00 2014-06-10 22:17:14.750 161 12515.80 32.45 54744.97 88888.00 2014-06-10 22:17:14.875 161 12515.75 32.42 54744.95 88888.00 2014-06-10 22:17:15.000 161 12515.70 32.42 54744.95 88888.00 2014-06-10 22:17:15.125 161 12515.67 32.42 54744.97 88888.00 2014-06-10 22:17:15.250 161 12515.70 32.40 54744.95 88888.00 2014-06-10 22:17:15.375 161 12515.75 32.40 54744.90 88888.00 2014-06-10 22:17:15.500 161 12515.70 32.40 54744.93 88888.00 2014-06-10 22:17:15.625 161 12515.65 32.42 54744.93 88888.00 2014-06-10 22:17:15.750 161 12515.62 32.45 54744.90 88888.00 2014-06-10 22:17:15.875 161 12515.65 32.45 54744.93 88888.00 2014-06-10 22:17:16.000 161 12515.67 32.45 54744.93 88888.00 2014-06-10 22:17:16.125 161 12515.73 32.48 54744.90 88888.00 2014-06-10 22:17:16.250 161 12515.73 32.42 54744.90 88888.00 2014-06-10 22:17:16.375 161 12515.77 32.45 54744.85 88888.00 2014-06-10 22:17:16.500 161 12515.83 32.50 54744.90 88888.00 2014-06-10 22:17:16.625 161 12515.75 32.45 54744.90 88888.00 2014-06-10 22:17:16.750 161 12515.77 32.45 54744.93 88888.00 2014-06-10 22:17:16.875 161 12515.83 32.45 54744.90 88888.00 2014-06-10 22:17:17.000 161 12515.75 32.50 54744.88 88888.00 2014-06-10 22:17:17.125 161 12515.73 32.48 54744.90 88888.00 2014-06-10 22:17:17.250 161 12515.75 32.45 54744.93 88888.00 2014-06-10 22:17:17.375 161 12515.83 32.52 54744.95 88888.00 2014-06-10 22:17:17.500 161 12515.85 32.50 54744.95 88888.00 2014-06-10 22:17:17.625 161 12515.88 32.48 54744.95 88888.00 2014-06-10 22:17:17.750 161 12515.90 32.48 54744.93 88888.00 2014-06-10 22:17:17.875 161 12515.92 32.50 54744.88 88888.00 2014-06-10 22:17:18.000 161 12515.90 32.50 54744.88 88888.00 2014-06-10 22:17:18.125 161 12515.83 32.52 54744.90 88888.00 2014-06-10 22:17:18.250 161 12515.73 32.50 54744.90 88888.00 2014-06-10 22:17:18.375 161 12515.80 32.48 54744.90 88888.00 2014-06-10 22:17:18.500 161 12515.90 32.50 54744.93 88888.00 2014-06-10 22:17:18.625 161 12515.88 32.52 54744.90 88888.00 2014-06-10 22:17:18.750 161 12515.88 32.52 54744.90 88888.00 2014-06-10 22:17:18.875 161 12515.92 32.55 54744.93 88888.00 2014-06-10 22:17:19.000 161 12515.90 32.55 54744.90 88888.00 2014-06-10 22:17:19.125 161 12515.90 32.55 54744.90 88888.00 2014-06-10 22:17:19.250 161 12515.85 32.55 54744.97 88888.00 2014-06-10 22:17:19.375 161 12515.88 32.58 54744.95 88888.00 2014-06-10 22:17:19.500 161 12515.88 32.58 54744.90 88888.00 2014-06-10 22:17:19.625 161 12515.85 32.55 54744.85 88888.00 2014-06-10 22:17:19.750 161 12515.85 32.55 54744.93 88888.00 2014-06-10 22:17:19.875 161 12515.90 32.60 54744.93 88888.00 2014-06-10 22:17:20.000 161 12515.92 32.58 54744.90 88888.00 2014-06-10 22:17:20.125 161 12515.88 32.60 54744.93 88888.00 2014-06-10 22:17:20.250 161 12515.90 32.58 54744.90 88888.00 2014-06-10 22:17:20.375 161 12515.90 32.55 54744.88 88888.00 2014-06-10 22:17:20.500 161 12515.90 32.55 54744.85 88888.00 2014-06-10 22:17:20.625 161 12515.98 32.58 54744.90 88888.00 2014-06-10 22:17:20.750 161 12515.98 32.58 54744.90 88888.00 2014-06-10 22:17:20.875 161 12515.92 32.55 54744.93 88888.00 2014-06-10 22:17:21.000 161 12515.95 32.58 54744.95 88888.00 2014-06-10 22:17:21.125 161 12515.92 32.55 54744.93 88888.00 2014-06-10 22:17:21.250 161 12515.95 32.55 54744.90 88888.00 2014-06-10 22:17:21.375 161 12515.92 32.58 54744.90 88888.00 2014-06-10 22:17:21.500 161 12515.85 32.60 54744.90 88888.00 2014-06-10 22:17:21.625 161 12515.90 32.60 54744.90 88888.00 2014-06-10 22:17:21.750 161 12516.00 32.58 54744.93 88888.00 2014-06-10 22:17:21.875 161 12515.98 32.58 54744.90 88888.00 2014-06-10 22:17:22.000 161 12515.90 32.55 54744.88 88888.00 2014-06-10 22:17:22.125 161 12515.95 32.60 54744.90 88888.00 2014-06-10 22:17:22.250 161 12515.95 32.62 54744.90 88888.00 2014-06-10 22:17:22.375 161 12515.92 32.65 54744.90 88888.00 2014-06-10 22:17:22.500 161 12515.95 32.65 54744.90 88888.00 2014-06-10 22:17:22.625 161 12515.95 32.62 54744.93 88888.00 2014-06-10 22:17:22.750 161 12515.95 32.60 54744.93 88888.00 2014-06-10 22:17:22.875 161 12515.92 32.60 54744.90 88888.00 2014-06-10 22:17:23.000 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:23.125 161 12515.90 32.62 54744.93 88888.00 2014-06-10 22:17:23.250 161 12515.88 32.62 54744.90 88888.00 2014-06-10 22:17:23.375 161 12515.90 32.62 54744.90 88888.00 2014-06-10 22:17:23.500 161 12515.90 32.62 54744.93 88888.00 2014-06-10 22:17:23.625 161 12515.88 32.65 54744.90 88888.00 2014-06-10 22:17:23.750 161 12515.85 32.62 54744.90 88888.00 2014-06-10 22:17:23.875 161 12515.83 32.65 54744.88 88888.00 2014-06-10 22:17:24.000 161 12515.80 32.65 54744.88 88888.00 2014-06-10 22:17:24.125 161 12515.77 32.67 54744.85 88888.00 2014-06-10 22:17:24.250 161 12515.83 32.62 54744.88 88888.00 2014-06-10 22:17:24.375 161 12515.92 32.65 54744.90 88888.00 2014-06-10 22:17:24.500 161 12515.92 32.62 54744.88 88888.00 2014-06-10 22:17:24.625 161 12515.90 32.58 54744.85 88888.00 2014-06-10 22:17:24.750 161 12515.95 32.60 54744.82 88888.00 2014-06-10 22:17:24.875 161 12515.98 32.60 54744.82 88888.00 2014-06-10 22:17:25.000 161 12515.98 32.58 54744.85 88888.00 2014-06-10 22:17:25.125 161 12515.95 32.60 54744.88 88888.00 2014-06-10 22:17:25.250 161 12515.88 32.62 54744.85 88888.00 2014-06-10 22:17:25.375 161 12515.77 32.60 54744.82 88888.00 2014-06-10 22:17:25.500 161 12515.80 32.55 54744.80 88888.00 2014-06-10 22:17:25.625 161 12515.85 32.58 54744.80 88888.00 2014-06-10 22:17:25.750 161 12515.92 32.58 54744.80 88888.00 2014-06-10 22:17:25.875 161 12515.95 32.62 54744.82 88888.00 2014-06-10 22:17:26.000 161 12515.95 32.62 54744.85 88888.00 2014-06-10 22:17:26.125 161 12515.95 32.58 54744.85 88888.00 2014-06-10 22:17:26.250 161 12515.92 32.55 54744.82 88888.00 2014-06-10 22:17:26.375 161 12515.92 32.60 54744.82 88888.00 2014-06-10 22:17:26.500 161 12515.95 32.58 54744.82 88888.00 2014-06-10 22:17:26.625 161 12515.98 32.58 54744.85 88888.00 2014-06-10 22:17:26.750 161 12515.98 32.58 54744.93 88888.00 2014-06-10 22:17:26.875 161 12515.95 32.58 54744.93 88888.00 2014-06-10 22:17:27.000 161 12515.98 32.62 54744.93 88888.00 2014-06-10 22:17:27.125 161 12515.92 32.60 54744.93 88888.00 2014-06-10 22:17:27.250 161 12515.92 32.58 54744.90 88888.00 2014-06-10 22:17:27.375 161 12515.95 32.55 54744.90 88888.00 2014-06-10 22:17:27.500 161 12515.90 32.55 54744.90 88888.00 2014-06-10 22:17:27.625 161 12515.83 32.55 54744.90 88888.00 2014-06-10 22:17:27.750 161 12515.88 32.58 54744.88 88888.00 2014-06-10 22:17:27.875 161 12515.92 32.52 54744.88 88888.00 2014-06-10 22:17:28.000 161 12515.92 32.52 54744.88 88888.00 2014-06-10 22:17:28.125 161 12515.85 32.55 54744.88 88888.00 2014-06-10 22:17:28.250 161 12515.83 32.55 54744.88 88888.00 2014-06-10 22:17:28.375 161 12515.80 32.55 54744.90 88888.00 2014-06-10 22:17:28.500 161 12515.80 32.52 54744.90 88888.00 2014-06-10 22:17:28.625 161 12515.85 32.52 54744.88 88888.00 2014-06-10 22:17:28.750 161 12515.85 32.50 54744.88 88888.00 2014-06-10 22:17:28.875 161 12515.80 32.52 54744.85 88888.00 2014-06-10 22:17:29.000 161 12515.83 32.52 54744.88 88888.00 2014-06-10 22:17:29.125 161 12515.90 32.52 54744.85 88888.00 2014-06-10 22:17:29.250 161 12515.95 32.50 54744.93 88888.00 2014-06-10 22:17:29.375 161 12515.92 32.52 54744.85 88888.00 2014-06-10 22:17:29.500 161 12515.85 32.52 54744.88 88888.00 2014-06-10 22:17:29.625 161 12515.83 32.55 54744.85 88888.00 2014-06-10 22:17:29.750 161 12515.75 32.58 54744.88 88888.00 2014-06-10 22:17:29.875 161 12515.73 32.58 54744.88 88888.00 2014-06-10 22:17:30.000 161 12515.80 32.55 54744.85 88888.00 2014-06-10 22:17:30.125 161 12515.80 32.52 54744.85 88888.00 2014-06-10 22:17:30.250 161 12515.85 32.50 54744.88 88888.00 2014-06-10 22:17:30.375 161 12515.95 32.55 54744.88 88888.00 2014-06-10 22:17:30.500 161 12516.00 32.58 54744.88 88888.00 2014-06-10 22:17:30.625 161 12515.92 32.55 54744.90 88888.00 2014-06-10 22:17:30.750 161 12515.90 32.58 54744.85 88888.00 2014-06-10 22:17:30.875 161 12515.90 32.55 54744.88 88888.00 2014-06-10 22:17:31.000 161 12515.90 32.52 54744.88 88888.00 2014-06-10 22:17:31.125 161 12515.88 32.52 54744.85 88888.00 2014-06-10 22:17:31.250 161 12515.83 32.50 54744.85 88888.00 2014-06-10 22:17:31.375 161 12515.90 32.52 54744.88 88888.00 2014-06-10 22:17:31.500 161 12515.95 32.52 54744.85 88888.00 2014-06-10 22:17:31.625 161 12515.90 32.52 54744.85 88888.00 2014-06-10 22:17:31.750 161 12515.92 32.50 54744.88 88888.00 2014-06-10 22:17:31.875 161 12515.98 32.52 54744.85 88888.00 2014-06-10 22:17:32.000 161 12516.00 32.52 54744.85 88888.00 2014-06-10 22:17:32.125 161 12515.95 32.52 54744.85 88888.00 2014-06-10 22:17:32.250 161 12515.92 32.52 54744.85 88888.00 2014-06-10 22:17:32.375 161 12515.95 32.50 54744.85 88888.00 2014-06-10 22:17:32.500 161 12515.98 32.50 54744.85 88888.00 2014-06-10 22:17:32.625 161 12516.02 32.50 54744.88 88888.00 2014-06-10 22:17:32.750 161 12515.98 32.50 54744.85 88888.00 2014-06-10 22:17:32.875 161 12515.92 32.48 54744.88 88888.00 2014-06-10 22:17:33.000 161 12515.88 32.45 54744.85 88888.00 2014-06-10 22:17:33.125 161 12515.90 32.48 54744.88 88888.00 2014-06-10 22:17:33.250 161 12515.92 32.48 54744.88 88888.00 2014-06-10 22:17:33.375 161 12516.00 32.48 54744.88 88888.00 2014-06-10 22:17:33.500 161 12515.95 32.48 54744.90 88888.00 2014-06-10 22:17:33.625 161 12515.95 32.45 54744.88 88888.00 2014-06-10 22:17:33.750 161 12515.95 32.50 54744.85 88888.00 2014-06-10 22:17:33.875 161 12515.92 32.45 54744.88 88888.00 2014-06-10 22:17:34.000 161 12515.92 32.48 54744.88 88888.00 2014-06-10 22:17:34.125 161 12515.92 32.50 54744.90 88888.00 2014-06-10 22:17:34.250 161 12515.90 32.50 54744.93 88888.00 2014-06-10 22:17:34.375 161 12515.92 32.50 54744.90 88888.00 2014-06-10 22:17:34.500 161 12515.92 32.48 54744.85 88888.00 2014-06-10 22:17:34.625 161 12515.90 32.48 54744.88 88888.00 2014-06-10 22:17:34.750 161 12515.90 32.52 54744.88 88888.00 2014-06-10 22:17:34.875 161 12515.90 32.55 54744.88 88888.00 2014-06-10 22:17:35.000 161 12515.95 32.55 54744.90 88888.00 2014-06-10 22:17:35.125 161 12515.98 32.55 54744.93 88888.00 2014-06-10 22:17:35.250 161 12515.90 32.55 54744.93 88888.00 2014-06-10 22:17:35.375 161 12515.88 32.52 54744.88 88888.00 2014-06-10 22:17:35.500 161 12515.95 32.55 54744.85 88888.00 2014-06-10 22:17:35.625 161 12515.92 32.52 54744.85 88888.00 2014-06-10 22:17:35.750 161 12515.95 32.55 54744.88 88888.00 2014-06-10 22:17:35.875 161 12515.92 32.55 54744.93 88888.00 2014-06-10 22:17:36.000 161 12515.95 32.58 54744.95 88888.00 2014-06-10 22:17:36.125 161 12515.92 32.55 54744.93 88888.00 2014-06-10 22:17:36.250 161 12515.88 32.55 54744.88 88888.00 2014-06-10 22:17:36.375 161 12515.85 32.58 54744.85 88888.00 2014-06-10 22:17:36.500 161 12515.92 32.55 54744.85 88888.00 2014-06-10 22:17:36.625 161 12515.98 32.50 54744.85 88888.00 2014-06-10 22:17:36.750 161 12515.92 32.52 54744.90 88888.00 2014-06-10 22:17:36.875 161 12515.88 32.48 54744.88 88888.00 2014-06-10 22:17:37.000 161 12515.85 32.48 54744.85 88888.00 2014-06-10 22:17:37.125 161 12515.88 32.50 54744.85 88888.00 2014-06-10 22:17:37.250 161 12515.90 32.52 54744.85 88888.00 2014-06-10 22:17:37.375 161 12515.90 32.52 54744.85 88888.00 2014-06-10 22:17:37.500 161 12515.95 32.52 54744.85 88888.00 2014-06-10 22:17:37.625 161 12515.98 32.55 54744.88 88888.00 2014-06-10 22:17:37.750 161 12516.00 32.55 54744.88 88888.00 2014-06-10 22:17:37.875 161 12516.02 32.55 54744.85 88888.00 2014-06-10 22:17:38.000 161 12516.02 32.50 54744.85 88888.00 2014-06-10 22:17:38.125 161 12515.95 32.50 54744.85 88888.00 2014-06-10 22:17:38.250 161 12515.95 32.55 54744.85 88888.00 2014-06-10 22:17:38.375 161 12516.00 32.58 54744.88 88888.00 2014-06-10 22:17:38.500 161 12515.95 32.55 54744.88 88888.00 2014-06-10 22:17:38.625 161 12515.88 32.52 54744.85 88888.00 2014-06-10 22:17:38.750 161 12515.88 32.50 54744.85 88888.00 2014-06-10 22:17:38.875 161 12515.83 32.55 54744.88 88888.00 2014-06-10 22:17:39.000 161 12515.90 32.55 54744.85 88888.00 2014-06-10 22:17:39.125 161 12515.95 32.55 54744.85 88888.00 2014-06-10 22:17:39.250 161 12515.95 32.58 54744.93 88888.00 2014-06-10 22:17:39.375 161 12515.98 32.55 54744.88 88888.00 2014-06-10 22:17:39.500 161 12515.92 32.52 54744.82 88888.00 2014-06-10 22:17:39.625 161 12515.92 32.52 54744.85 88888.00 2014-06-10 22:17:39.750 161 12515.98 32.50 54744.85 88888.00 2014-06-10 22:17:39.875 161 12515.92 32.52 54744.88 88888.00 2014-06-10 22:17:40.000 161 12515.90 32.55 54744.88 88888.00 2014-06-10 22:17:40.125 161 12515.90 32.52 54744.90 88888.00 2014-06-10 22:17:40.250 161 12515.88 32.55 54744.88 88888.00 2014-06-10 22:17:40.375 161 12515.85 32.55 54744.82 88888.00 2014-06-10 22:17:40.500 161 12515.88 32.58 54744.82 88888.00 2014-06-10 22:17:40.625 161 12515.92 32.55 54744.85 88888.00 2014-06-10 22:17:40.750 161 12515.92 32.52 54744.88 88888.00 2014-06-10 22:17:40.875 161 12515.90 32.52 54744.90 88888.00 2014-06-10 22:17:41.000 161 12515.92 32.55 54744.88 88888.00 2014-06-10 22:17:41.125 161 12515.92 32.58 54744.90 88888.00 2014-06-10 22:17:41.250 161 12515.92 32.58 54744.85 88888.00 2014-06-10 22:17:41.375 161 12515.98 32.55 54744.85 88888.00 2014-06-10 22:17:41.500 161 12515.95 32.50 54744.85 88888.00 2014-06-10 22:17:41.625 161 12515.90 32.50 54744.85 88888.00 2014-06-10 22:17:41.750 161 12515.98 32.55 54744.88 88888.00 2014-06-10 22:17:41.875 161 12516.02 32.52 54744.85 88888.00 2014-06-10 22:17:42.000 161 12515.95 32.52 54744.82 88888.00 2014-06-10 22:17:42.125 161 12515.88 32.55 54744.88 88888.00 2014-06-10 22:17:42.250 161 12515.90 32.55 54744.90 88888.00 2014-06-10 22:17:42.375 161 12515.90 32.58 54744.88 88888.00 2014-06-10 22:17:42.500 161 12515.90 32.58 54744.90 88888.00 2014-06-10 22:17:42.625 161 12515.90 32.58 54744.93 88888.00 2014-06-10 22:17:42.750 161 12515.92 32.60 54744.93 88888.00 2014-06-10 22:17:42.875 161 12515.95 32.58 54744.90 88888.00 2014-06-10 22:17:43.000 161 12515.92 32.58 54744.88 88888.00 2014-06-10 22:17:43.125 161 12515.90 32.62 54744.93 88888.00 2014-06-10 22:17:43.250 161 12515.88 32.58 54744.90 88888.00 2014-06-10 22:17:43.375 161 12515.95 32.58 54744.93 88888.00 2014-06-10 22:17:43.500 161 12515.98 32.60 54744.93 88888.00 2014-06-10 22:17:43.625 161 12515.98 32.60 54744.90 88888.00 2014-06-10 22:17:43.750 161 12516.00 32.62 54744.85 88888.00 2014-06-10 22:17:43.875 161 12515.92 32.62 54744.85 88888.00 2014-06-10 22:17:44.000 161 12515.88 32.60 54744.85 88888.00 2014-06-10 22:17:44.125 161 12515.88 32.62 54744.90 88888.00 2014-06-10 22:17:44.250 161 12515.95 32.62 54744.90 88888.00 2014-06-10 22:17:44.375 161 12515.98 32.62 54744.88 88888.00 2014-06-10 22:17:44.500 161 12515.90 32.60 54744.82 88888.00 2014-06-10 22:17:44.625 161 12515.88 32.60 54744.82 88888.00 2014-06-10 22:17:44.750 161 12515.90 32.62 54744.82 88888.00 2014-06-10 22:17:44.875 161 12515.90 32.65 54744.85 88888.00 2014-06-10 22:17:45.000 161 12515.88 32.62 54744.88 88888.00 2014-06-10 22:17:45.125 161 12515.80 32.62 54744.90 88888.00 2014-06-10 22:17:45.250 161 12515.80 32.65 54744.90 88888.00 2014-06-10 22:17:45.375 161 12515.88 32.65 54744.88 88888.00 2014-06-10 22:17:45.500 161 12515.88 32.60 54744.85 88888.00 2014-06-10 22:17:45.625 161 12515.90 32.62 54744.88 88888.00 2014-06-10 22:17:45.750 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:45.875 161 12515.95 32.60 54744.90 88888.00 2014-06-10 22:17:46.000 161 12515.92 32.62 54744.90 88888.00 2014-06-10 22:17:46.125 161 12515.90 32.58 54744.90 88888.00 2014-06-10 22:17:46.250 161 12515.90 32.58 54744.93 88888.00 2014-06-10 22:17:46.375 161 12515.92 32.62 54744.88 88888.00 2014-06-10 22:17:46.500 161 12515.92 32.60 54744.90 88888.00 2014-06-10 22:17:46.625 161 12515.98 32.60 54744.88 88888.00 2014-06-10 22:17:46.750 161 12515.95 32.60 54744.88 88888.00 2014-06-10 22:17:46.875 161 12515.95 32.60 54744.90 88888.00 2014-06-10 22:17:47.000 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:47.125 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:47.250 161 12515.90 32.62 54744.90 88888.00 2014-06-10 22:17:47.375 161 12515.88 32.62 54744.90 88888.00 2014-06-10 22:17:47.500 161 12515.88 32.62 54744.90 88888.00 2014-06-10 22:17:47.625 161 12515.88 32.60 54744.90 88888.00 2014-06-10 22:17:47.750 161 12515.92 32.62 54744.88 88888.00 2014-06-10 22:17:47.875 161 12515.95 32.65 54744.88 88888.00 2014-06-10 22:17:48.000 161 12515.95 32.65 54744.85 88888.00 2014-06-10 22:17:48.125 161 12515.95 32.65 54744.88 88888.00 2014-06-10 22:17:48.250 161 12515.92 32.62 54744.88 88888.00 2014-06-10 22:17:48.375 161 12515.98 32.62 54744.90 88888.00 2014-06-10 22:17:48.500 161 12515.98 32.62 54744.90 88888.00 2014-06-10 22:17:48.625 161 12516.00 32.65 54744.88 88888.00 2014-06-10 22:17:48.750 161 12515.95 32.62 54744.88 88888.00 2014-06-10 22:17:48.875 161 12515.95 32.65 54744.90 88888.00 2014-06-10 22:17:49.000 161 12515.95 32.65 54744.88 88888.00 2014-06-10 22:17:49.125 161 12515.98 32.62 54744.85 88888.00 2014-06-10 22:17:49.250 161 12515.98 32.62 54744.90 88888.00 2014-06-10 22:17:49.375 161 12516.00 32.65 54744.90 88888.00 2014-06-10 22:17:49.500 161 12515.95 32.67 54744.88 88888.00 2014-06-10 22:17:49.625 161 12515.95 32.67 54744.88 88888.00 2014-06-10 22:17:49.750 161 12515.98 32.62 54744.85 88888.00 2014-06-10 22:17:49.875 161 12516.00 32.62 54744.85 88888.00 2014-06-10 22:17:50.000 161 12515.92 32.60 54744.82 88888.00 2014-06-10 22:17:50.125 161 12515.92 32.65 54744.93 88888.00 2014-06-10 22:17:50.250 161 12515.98 32.65 54744.93 88888.00 2014-06-10 22:17:50.375 161 12516.00 32.62 54744.85 88888.00 2014-06-10 22:17:50.500 161 12515.88 32.62 54744.82 88888.00 2014-06-10 22:17:50.625 161 12515.80 32.62 54744.88 88888.00 2014-06-10 22:17:50.750 161 12515.85 32.62 54744.88 88888.00 2014-06-10 22:17:50.875 161 12515.88 32.62 54744.88 88888.00 2014-06-10 22:17:51.000 161 12515.88 32.62 54744.88 88888.00 2014-06-10 22:17:51.125 161 12515.88 32.65 54744.88 88888.00 2014-06-10 22:17:51.250 161 12515.92 32.58 54744.90 88888.00 2014-06-10 22:17:51.375 161 12515.92 32.58 54744.85 88888.00 2014-06-10 22:17:51.500 161 12515.92 32.62 54744.88 88888.00 2014-06-10 22:17:51.625 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:51.750 161 12515.92 32.60 54744.88 88888.00 2014-06-10 22:17:51.875 161 12515.98 32.60 54744.90 88888.00 2014-06-10 22:17:52.000 161 12515.95 32.62 54744.85 88888.00 2014-06-10 22:17:52.125 161 12515.88 32.62 54744.82 88888.00 2014-06-10 22:17:52.250 161 12515.88 32.58 54744.85 88888.00 2014-06-10 22:17:52.375 161 12515.95 32.60 54744.82 88888.00 2014-06-10 22:17:52.500 161 12515.92 32.60 54744.85 88888.00 2014-06-10 22:17:52.625 161 12515.90 32.62 54744.88 88888.00 2014-06-10 22:17:52.750 161 12515.90 32.60 54744.85 88888.00 2014-06-10 22:17:52.875 161 12515.92 32.60 54744.85 88888.00 2014-06-10 22:17:53.000 161 12515.92 32.58 54744.85 88888.00 2014-06-10 22:17:53.125 161 12515.95 32.62 54744.85 88888.00 2014-06-10 22:17:53.250 161 12515.95 32.62 54744.85 88888.00 2014-06-10 22:17:53.375 161 12515.95 32.60 54744.88 88888.00 2014-06-10 22:17:53.500 161 12515.92 32.60 54744.82 88888.00 2014-06-10 22:17:53.625 161 12515.92 32.60 54744.80 88888.00 2014-06-10 22:17:53.750 161 12515.90 32.60 54744.80 88888.00 2014-06-10 22:17:53.875 161 12515.90 32.62 54744.82 88888.00 2014-06-10 22:17:54.000 161 12515.92 32.58 54744.82 88888.00 2014-06-10 22:17:54.125 161 12515.95 32.58 54744.85 88888.00 2014-06-10 22:17:54.250 161 12515.92 32.58 54744.88 88888.00 2014-06-10 22:17:54.375 161 12515.92 32.55 54744.85 88888.00 2014-06-10 22:17:54.500 161 12515.95 32.55 54744.80 88888.00 2014-06-10 22:17:54.625 161 12515.90 32.58 54744.80 88888.00 2014-06-10 22:17:54.750 161 12515.95 32.58 54744.85 88888.00 2014-06-10 22:17:54.875 161 12515.98 32.58 54744.82 88888.00 2014-06-10 22:17:55.000 161 12516.00 32.55 54744.82 88888.00 2014-06-10 22:17:55.125 161 12516.02 32.58 54744.82 88888.00 2014-06-10 22:17:55.250 161 12515.95 32.60 54744.82 88888.00 2014-06-10 22:17:55.375 161 12515.95 32.62 54744.82 88888.00 2014-06-10 22:17:55.500 161 12516.00 32.60 54744.80 88888.00 2014-06-10 22:17:55.625 161 12516.00 32.55 54744.80 88888.00 2014-06-10 22:17:55.750 161 12515.98 32.58 54744.80 88888.00 2014-06-10 22:17:55.875 161 12515.95 32.62 54744.82 88888.00 2014-06-10 22:17:56.000 161 12515.92 32.60 54744.85 88888.00 2014-06-10 22:17:56.125 161 12515.95 32.60 54744.85 88888.00 2014-06-10 22:17:56.250 161 12515.98 32.58 54744.82 88888.00 2014-06-10 22:17:56.375 161 12516.00 32.55 54744.82 88888.00 2014-06-10 22:17:56.500 161 12515.98 32.58 54744.85 88888.00 2014-06-10 22:17:56.625 161 12516.00 32.55 54744.85 88888.00 2014-06-10 22:17:56.750 161 12515.95 32.60 54744.88 88888.00 2014-06-10 22:17:56.875 161 12515.98 32.55 54744.85 88888.00 2014-06-10 22:17:57.000 161 12515.98 32.58 54744.82 88888.00 2014-06-10 22:17:57.125 161 12516.08 32.58 54744.88 88888.00 2014-06-10 22:17:57.250 161 12516.02 32.58 54744.85 88888.00 2014-06-10 22:17:57.375 161 12515.95 32.58 54744.85 88888.00 2014-06-10 22:17:57.500 161 12515.95 32.55 54744.85 88888.00 2014-06-10 22:17:57.625 161 12515.95 32.58 54744.88 88888.00 2014-06-10 22:17:57.750 161 12515.90 32.60 54744.82 88888.00 2014-06-10 22:17:57.875 161 12515.92 32.55 54744.82 88888.00 2014-06-10 22:17:58.000 161 12515.95 32.55 54744.85 88888.00 2014-06-10 22:17:58.125 161 12515.88 32.55 54744.85 88888.00 2014-06-10 22:17:58.250 161 12515.75 32.55 54744.82 88888.00 2014-06-10 22:17:58.375 161 12515.77 32.55 54744.82 88888.00 2014-06-10 22:17:58.500 161 12515.88 32.60 54744.82 88888.00 2014-06-10 22:17:58.625 161 12515.67 32.70 54744.82 88888.00 2014-06-10 22:17:58.750 161 12515.33 32.70 54744.90 88888.00 2014-06-10 22:17:58.875 161 12515.45 32.58 54744.82 88888.00 2014-06-10 22:17:59.000 161 12515.80 32.55 54744.78 88888.00 2014-06-10 22:17:59.125 161 12515.98 32.60 54744.82 88888.00 2014-06-10 22:17:59.250 161 12515.95 32.62 54744.85 88888.00 2014-06-10 22:17:59.375 161 12515.92 32.60 54744.85 88888.00 2014-06-10 22:17:59.500 161 12515.98 32.62 54744.82 88888.00 2014-06-10 22:17:59.625 161 12516.00 32.65 54744.80 88888.00 2014-06-10 22:17:59.750 161 12515.92 32.65 54744.82 88888.00 2014-06-10 22:17:59.875 161 12515.90 32.65 54744.82 88888.00 2014-06-10 22:18:00.000 161 12515.95 32.65 54744.82 88888.00 2014-06-10 22:18:00.125 161 12515.98 32.65 54744.85 88888.00 2014-06-10 22:18:00.250 161 12515.98 32.62 54744.80 88888.00 2014-06-10 22:18:00.375 161 12515.95 32.62 54744.78 88888.00 2014-06-10 22:18:00.500 161 12515.90 32.62 54744.80 88888.00 2014-06-10 22:18:00.625 161 12515.92 32.65 54744.80 88888.00 2014-06-10 22:18:00.750 161 12515.92 32.62 54744.80 88888.00 2014-06-10 22:18:00.875 161 12515.92 32.65 54744.85 88888.00 2014-06-10 22:18:01.000 161 12515.95 32.62 54744.82 88888.00 2014-06-10 22:18:01.125 161 12515.95 32.65 54744.82 88888.00 2014-06-10 22:18:01.250 161 12515.92 32.65 54744.82 88888.00 2014-06-10 22:18:01.375 161 12515.95 32.67 54744.82 88888.00 2014-06-10 22:18:01.500 161 12515.98 32.67 54744.82 88888.00 2014-06-10 22:18:01.625 161 12515.98 32.67 54744.80 88888.00 2014-06-10 22:18:01.750 161 12515.98 32.67 54744.80 88888.00 2014-06-10 22:18:01.875 161 12516.00 32.67 54744.82 88888.00 2014-06-10 22:18:02.000 161 12515.98 32.67 54744.80 88888.00 2014-06-10 22:18:02.125 161 12515.95 32.62 54744.82 88888.00 2014-06-10 22:18:02.250 161 12515.95 32.58 54744.80 88888.00 2014-06-10 22:18:02.375 161 12515.98 32.60 54744.80 88888.00 2014-06-10 22:18:02.500 161 12515.95 32.67 54744.82 88888.00 2014-06-10 22:18:02.625 161 12515.90 32.67 54744.85 88888.00 2014-06-10 22:18:02.750 161 12515.88 32.67 54744.82 88888.00 2014-06-10 22:18:02.875 161 12515.88 32.67 54744.82 88888.00 2014-06-10 22:18:03.000 161 12515.92 32.67 54744.80 88888.00 2014-06-10 22:18:03.125 161 12515.95 32.65 54744.82 88888.00 2014-06-10 22:18:03.250 161 12516.02 32.65 54744.85 88888.00 2014-06-10 22:18:03.375 161 12516.05 32.65 54744.85 88888.00 2014-06-10 22:18:03.500 161 12515.98 32.67 54744.85 88888.00 2014-06-10 22:18:03.625 161 12515.92 32.67 54744.80 88888.00 2014-06-10 22:18:03.750 161 12515.92 32.67 54744.80 88888.00 2014-06-10 22:18:03.875 161 12515.98 32.67 54744.80 88888.00 2014-06-10 22:18:04.000 161 12516.02 32.70 54744.82 88888.00 2014-06-10 22:18:04.125 161 12516.00 32.67 54744.82 88888.00 2014-06-10 22:18:04.250 161 12515.92 32.67 54744.85 88888.00 2014-06-10 22:18:04.375 161 12515.95 32.75 54744.85 88888.00 2014-06-10 22:18:04.500 161 12516.00 32.77 54744.85 88888.00 2014-06-10 22:18:04.625 161 12516.00 32.73 54744.85 88888.00 2014-06-10 22:18:04.750 161 12515.95 32.70 54744.82 88888.00 2014-06-10 22:18:04.875 161 12515.95 32.73 54744.82 88888.00 2014-06-10 22:18:05.000 161 12515.98 32.73 54744.85 88888.00 2014-06-10 22:18:05.125 161 12515.95 32.73 54744.88 88888.00 2014-06-10 22:18:05.250 161 12515.92 32.73 54744.85 88888.00 2014-06-10 22:18:05.375 161 12515.92 32.75 54744.85 88888.00 2014-06-10 22:18:05.500 161 12515.92 32.77 54744.82 88888.00 2014-06-10 22:18:05.625 161 12515.95 32.80 54744.85 88888.00 2014-06-10 22:18:05.750 161 12515.92 32.80 54744.80 88888.00 2014-06-10 22:18:05.875 161 12515.92 32.75 54744.82 88888.00 2014-06-10 22:18:06.000 161 12515.98 32.77 54744.80 88888.00 2014-06-10 22:18:06.125 161 12515.98 32.77 54744.78 88888.00 2014-06-10 22:18:06.250 161 12515.98 32.77 54744.85 88888.00 2014-06-10 22:18:06.375 161 12515.98 32.80 54744.85 88888.00 2014-06-10 22:18:06.500 161 12515.98 32.80 54744.82 88888.00 2014-06-10 22:18:06.625 161 12516.00 32.80 54744.85 88888.00 2014-06-10 22:18:06.750 161 12516.00 32.80 54744.85 88888.00 2014-06-10 22:18:06.875 161 12515.95 32.80 54744.85 88888.00 2014-06-10 22:18:07.000 161 12515.98 32.80 54744.82 88888.00 2014-06-10 22:18:07.125 161 12515.95 32.80 54744.82 88888.00 2014-06-10 22:18:07.250 161 12515.92 32.80 54744.80 88888.00 2014-06-10 22:18:07.375 161 12515.90 32.77 54744.82 88888.00 2014-06-10 22:18:07.500 161 12515.95 32.80 54744.82 88888.00 2014-06-10 22:18:07.625 161 12515.98 32.80 54744.88 88888.00 2014-06-10 22:18:07.750 161 12516.00 32.80 54744.88 88888.00 2014-06-10 22:18:07.875 161 12516.02 32.83 54744.82 88888.00 2014-06-10 22:18:08.000 161 12516.05 32.85 54744.80 88888.00 2014-06-10 22:18:08.125 161 12516.00 32.85 54744.82 88888.00 2014-06-10 22:18:08.250 161 12515.95 32.85 54744.82 88888.00 2014-06-10 22:18:08.375 161 12515.95 32.83 54744.82 88888.00 2014-06-10 22:18:08.500 161 12515.90 32.83 54744.85 88888.00 2014-06-10 22:18:08.625 161 12515.90 32.83 54744.82 88888.00 2014-06-10 22:18:08.750 161 12515.92 32.83 54744.82 88888.00 2014-06-10 22:18:08.875 161 12515.98 32.85 54744.85 88888.00 2014-06-10 22:18:09.000 161 12516.02 32.85 54744.85 88888.00 2014-06-10 22:18:09.125 161 12516.02 32.85 54744.80 88888.00 2014-06-10 22:18:09.250 161 12516.00 32.83 54744.85 88888.00 2014-06-10 22:18:09.375 161 12515.98 32.83 54744.85 88888.00 2014-06-10 22:18:09.500 161 12515.90 32.83 54744.85 88888.00 2014-06-10 22:18:09.625 161 12515.95 32.85 54744.85 88888.00 2014-06-10 22:18:09.750 161 12515.95 32.88 54744.85 88888.00 2014-06-10 22:18:09.875 161 12515.92 32.85 54744.85 88888.00 2014-06-10 22:18:10.000 161 12515.92 32.83 54744.82 88888.00 2014-06-10 22:18:10.125 161 12515.95 32.83 54744.88 88888.00 2014-06-10 22:18:10.250 161 12515.95 32.85 54744.85 88888.00 2014-06-10 22:18:10.375 161 12515.92 32.90 54744.82 88888.00 2014-06-10 22:18:10.500 161 12515.98 32.92 54744.82 88888.00 2014-06-10 22:18:10.625 161 12516.00 32.90 54744.82 88888.00 2014-06-10 22:18:10.750 161 12516.00 32.85 54744.82 88888.00 2014-06-10 22:18:10.875 161 12515.98 32.85 54744.85 88888.00 2014-06-10 22:18:11.000 161 12516.00 32.88 54744.82 88888.00 2014-06-10 22:18:11.125 161 12516.05 32.88 54744.85 88888.00 2014-06-10 22:18:11.250 161 12516.02 32.92 54744.82 88888.00 2014-06-10 22:18:11.375 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:18:11.500 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:18:11.625 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:18:11.750 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:18:11.875 161 12516.08 32.92 54744.80 88888.00 2014-06-10 22:18:12.000 161 12516.02 32.92 54744.78 88888.00 2014-06-10 22:18:12.125 161 12516.02 32.90 54744.82 88888.00 2014-06-10 22:18:12.250 161 12516.02 32.90 54744.82 88888.00 2014-06-10 22:18:12.375 161 12516.05 32.90 54744.82 88888.00 2014-06-10 22:18:12.500 161 12516.08 32.90 54744.82 88888.00 2014-06-10 22:18:12.625 161 12516.08 32.95 54744.85 88888.00 2014-06-10 22:18:12.750 161 12516.10 32.98 54744.82 88888.00 2014-06-10 22:18:12.875 161 12516.10 32.95 54744.80 88888.00 2014-06-10 22:18:13.000 161 12516.08 32.95 54744.80 88888.00 2014-06-10 22:18:13.125 161 12516.00 32.92 54744.80 88888.00 2014-06-10 22:18:13.250 161 12516.00 32.92 54744.80 88888.00 2014-06-10 22:18:13.375 161 12516.00 32.95 54744.82 88888.00 2014-06-10 22:18:13.500 161 12516.00 32.92 54744.82 88888.00 2014-06-10 22:18:13.625 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:18:13.750 161 12516.10 32.95 54744.80 88888.00 2014-06-10 22:18:13.875 161 12516.12 32.92 54744.80 88888.00 2014-06-10 22:18:14.000 161 12516.08 32.95 54744.78 88888.00 2014-06-10 22:18:14.125 161 12516.00 32.98 54744.82 88888.00 2014-06-10 22:18:14.250 161 12515.98 32.98 54744.85 88888.00 2014-06-10 22:18:14.375 161 12516.10 32.92 54744.85 88888.00 2014-06-10 22:18:14.500 161 12516.10 32.90 54744.80 88888.00 2014-06-10 22:18:14.625 161 12516.02 32.90 54744.82 88888.00 2014-06-10 22:18:14.750 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:18:14.875 161 12516.15 32.95 54744.82 88888.00 2014-06-10 22:18:15.000 161 12516.15 32.92 54744.82 88888.00 2014-06-10 22:18:15.125 161 12516.10 32.92 54744.88 88888.00 2014-06-10 22:18:15.250 161 12516.15 32.95 54744.85 88888.00 2014-06-10 22:18:15.375 161 12516.12 32.95 54744.85 88888.00 2014-06-10 22:18:15.500 161 12516.08 32.98 54744.82 88888.00 2014-06-10 22:18:15.625 161 12516.05 32.95 54744.82 88888.00 2014-06-10 22:18:15.750 161 12516.05 32.95 54744.80 88888.00 2014-06-10 22:18:15.875 161 12516.05 32.95 54744.85 88888.00 2014-06-10 22:18:16.000 161 12516.02 32.90 54744.85 88888.00 2014-06-10 22:18:16.125 161 12516.05 32.90 54744.85 88888.00 2014-06-10 22:18:16.250 161 12516.12 32.95 54744.85 88888.00 2014-06-10 22:18:16.375 161 12516.08 32.95 54744.85 88888.00 2014-06-10 22:18:16.500 161 12516.00 32.95 54744.80 88888.00 2014-06-10 22:18:16.625 161 12516.02 32.95 54744.80 88888.00 2014-06-10 22:18:16.750 161 12516.12 32.95 54744.82 88888.00 2014-06-10 22:18:16.875 161 12516.17 33.00 54744.82 88888.00 2014-06-10 22:18:17.000 161 12516.10 33.02 54744.82 88888.00 2014-06-10 22:18:17.125 161 12516.05 32.98 54744.82 88888.00 2014-06-10 22:18:17.250 161 12516.05 32.92 54744.82 88888.00 2014-06-10 22:18:17.375 161 12516.10 32.95 54744.82 88888.00 2014-06-10 22:18:17.500 161 12516.10 32.95 54744.82 88888.00 2014-06-10 22:18:17.625 161 12516.08 32.95 54744.85 88888.00 2014-06-10 22:18:17.750 161 12516.02 32.92 54744.82 88888.00 2014-06-10 22:18:17.875 161 12516.05 32.90 54744.82 88888.00 2014-06-10 22:18:18.000 161 12516.10 32.92 54744.82 88888.00 2014-06-10 22:18:18.125 161 12516.02 32.92 54744.82 88888.00 2014-06-10 22:18:18.250 161 12516.00 32.92 54744.82 88888.00 2014-06-10 22:18:18.375 161 12516.00 32.95 54744.85 88888.00 2014-06-10 22:18:18.500 161 12516.00 32.95 54744.85 88888.00 2014-06-10 22:18:18.625 161 12516.10 33.00 54744.85 88888.00 2014-06-10 22:18:18.750 161 12516.15 32.98 54744.82 88888.00 2014-06-10 22:18:18.875 161 12516.12 32.95 54744.82 88888.00 2014-06-10 22:18:19.000 161 12516.15 32.95 54744.80 88888.00 2014-06-10 22:18:19.125 161 12516.15 32.95 54744.80 88888.00 2014-06-10 22:18:19.250 161 12516.10 32.95 54744.82 88888.00 2014-06-10 22:18:19.375 161 12516.12 33.00 54744.82 88888.00 2014-06-10 22:18:19.500 161 12516.17 33.00 54744.82 88888.00 2014-06-10 22:18:19.625 161 12516.15 32.92 54744.80 88888.00 2014-06-10 22:18:19.750 161 12516.10 32.92 54744.80 88888.00 2014-06-10 22:18:19.875 161 12516.08 32.95 54744.80 88888.00 2014-06-10 22:18:20.000 161 12516.05 32.98 54744.82 88888.00 2014-06-10 22:18:20.125 161 12516.05 32.98 54744.85 88888.00 2014-06-10 22:18:20.250 161 12516.02 32.92 54744.82 88888.00 2014-06-10 22:18:20.375 161 12516.05 32.95 54744.80 88888.00 2014-06-10 22:18:20.500 161 12516.10 32.92 54744.80 88888.00 2014-06-10 22:18:20.625 161 12516.10 32.92 54744.82 88888.00 2014-06-10 22:18:20.750 161 12516.10 32.90 54744.85 88888.00 2014-06-10 22:18:20.875 161 12516.08 32.92 54744.85 88888.00 2014-06-10 22:18:21.000 161 12516.10 32.92 54744.88 88888.00 2014-06-10 22:18:21.125 161 12516.10 32.90 54744.85 88888.00 2014-06-10 22:18:21.250 161 12516.08 32.90 54744.80 88888.00 2014-06-10 22:18:21.375 161 12516.08 32.88 54744.78 88888.00 2014-06-10 22:18:21.500 161 12516.08 32.88 54744.80 88888.00 2014-06-10 22:18:21.625 161 12516.10 32.90 54744.82 88888.00 2014-06-10 22:18:21.750 161 12516.15 32.90 54744.82 88888.00 2014-06-10 22:18:21.875 161 12516.12 32.88 54744.82 88888.00 2014-06-10 22:18:22.000 161 12516.12 32.90 54744.82 88888.00 2014-06-10 22:18:22.125 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:22.250 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:22.375 161 12516.15 32.90 54744.82 88888.00 2014-06-10 22:18:22.500 161 12516.15 32.90 54744.82 88888.00 2014-06-10 22:18:22.625 161 12516.10 32.92 54744.85 88888.00 2014-06-10 22:18:22.750 161 12516.05 32.95 54744.82 88888.00 2014-06-10 22:18:22.875 161 12516.08 32.92 54744.82 88888.00 2014-06-10 22:18:23.000 161 12516.02 32.90 54744.82 88888.00 2014-06-10 22:18:23.125 161 12516.10 32.88 54744.82 88888.00 2014-06-10 22:18:23.250 161 12516.15 32.90 54744.85 88888.00 2014-06-10 22:18:23.375 161 12516.15 32.95 54744.88 88888.00 2014-06-10 22:18:23.500 161 12516.23 32.95 54744.88 88888.00 2014-06-10 22:18:23.625 161 12516.23 32.92 54744.85 88888.00 2014-06-10 22:18:23.750 161 12516.20 32.90 54744.85 88888.00 2014-06-10 22:18:23.875 161 12516.15 32.90 54744.82 88888.00 2014-06-10 22:18:24.000 161 12516.15 32.95 54744.80 88888.00 2014-06-10 22:18:24.125 161 12516.17 32.92 54744.80 88888.00 2014-06-10 22:18:24.250 161 12516.12 32.90 54744.85 88888.00 2014-06-10 22:18:24.375 161 12516.12 32.90 54744.88 88888.00 2014-06-10 22:18:24.500 161 12516.15 32.92 54744.82 88888.00 2014-06-10 22:18:24.625 161 12516.20 32.92 54744.82 88888.00 2014-06-10 22:18:24.750 161 12516.23 32.92 54744.82 88888.00 2014-06-10 22:18:24.875 161 12516.17 32.95 54744.82 88888.00 2014-06-10 22:18:25.000 161 12516.15 32.90 54744.82 88888.00 2014-06-10 22:18:25.125 161 12516.20 32.88 54744.85 88888.00 2014-06-10 22:18:25.250 161 12516.12 32.90 54744.85 88888.00 2014-06-10 22:18:25.375 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:25.500 161 12516.12 32.95 54744.82 88888.00 2014-06-10 22:18:25.625 161 12516.17 32.95 54744.82 88888.00 2014-06-10 22:18:25.750 161 12516.25 32.98 54744.82 88888.00 2014-06-10 22:18:25.875 161 12516.23 32.98 54744.82 88888.00 2014-06-10 22:18:26.000 161 12516.15 32.92 54744.82 88888.00 2014-06-10 22:18:26.125 161 12516.10 32.90 54744.80 88888.00 2014-06-10 22:18:26.250 161 12516.02 32.88 54744.78 88888.00 2014-06-10 22:18:26.375 161 12516.02 32.88 54744.80 88888.00 2014-06-10 22:18:26.500 161 12516.12 32.90 54744.80 88888.00 2014-06-10 22:18:26.625 161 12516.12 32.88 54744.80 88888.00 2014-06-10 22:18:26.750 161 12516.12 32.88 54744.82 88888.00 2014-06-10 22:18:26.875 161 12516.05 32.85 54744.82 88888.00 2014-06-10 22:18:27.000 161 12516.08 32.88 54744.80 88888.00 2014-06-10 22:18:27.125 161 12516.15 32.88 54744.80 88888.00 2014-06-10 22:18:27.250 161 12516.20 32.90 54744.82 88888.00 2014-06-10 22:18:27.375 161 12516.20 32.92 54744.82 88888.00 2014-06-10 22:18:27.500 161 12516.17 32.90 54744.85 88888.00 2014-06-10 22:18:27.625 161 12516.15 32.88 54744.88 88888.00 2014-06-10 22:18:27.750 161 12516.15 32.88 54744.82 88888.00 2014-06-10 22:18:27.875 161 12516.12 32.88 54744.82 88888.00 2014-06-10 22:18:28.000 161 12516.12 32.90 54744.80 88888.00 2014-06-10 22:18:28.125 161 12516.15 32.90 54744.85 88888.00 2014-06-10 22:18:28.250 161 12516.17 32.90 54744.80 88888.00 2014-06-10 22:18:28.375 161 12516.20 32.92 54744.82 88888.00 2014-06-10 22:18:28.500 161 12516.15 32.95 54744.85 88888.00 2014-06-10 22:18:28.625 161 12516.15 32.92 54744.82 88888.00 2014-06-10 22:18:28.750 161 12516.15 32.92 54744.80 88888.00 2014-06-10 22:18:28.875 161 12516.17 32.92 54744.80 88888.00 2014-06-10 22:18:29.000 161 12516.20 32.92 54744.85 88888.00 2014-06-10 22:18:29.125 161 12516.15 32.92 54744.88 88888.00 2014-06-10 22:18:29.250 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:18:29.375 161 12516.05 32.98 54744.88 88888.00 2014-06-10 22:18:29.500 161 12516.08 32.98 54744.85 88888.00 2014-06-10 22:18:29.625 161 12516.10 32.95 54744.82 88888.00 2014-06-10 22:18:29.750 161 12516.08 32.95 54744.85 88888.00 2014-06-10 22:18:29.875 161 12516.08 32.92 54744.85 88888.00 2014-06-10 22:18:30.000 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:30.125 161 12516.15 32.95 54744.85 88888.00 2014-06-10 22:18:30.250 161 12516.12 32.92 54744.88 88888.00 2014-06-10 22:18:30.375 161 12516.15 32.95 54744.85 88888.00 2014-06-10 22:18:30.500 161 12516.20 32.98 54744.82 88888.00 2014-06-10 22:18:30.625 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:30.750 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:18:30.875 161 12516.15 32.90 54744.85 88888.00 2014-06-10 22:18:31.000 161 12516.15 32.92 54744.88 88888.00 2014-06-10 22:18:31.125 161 12516.12 32.92 54744.85 88888.00 2014-06-10 22:18:31.250 161 12516.15 32.92 54744.82 88888.00 2014-06-10 22:18:31.375 161 12516.17 32.92 54744.85 88888.00 2014-06-10 22:18:31.500 161 12516.15 32.92 54744.85 88888.00 2014-06-10 22:18:31.625 161 12516.15 32.90 54744.85 88888.00 2014-06-10 22:18:31.750 161 12516.08 32.90 54744.90 88888.00 2014-06-10 22:18:31.875 161 12516.02 32.90 54744.90 88888.00 2014-06-10 22:18:32.000 161 12516.08 32.90 54744.85 88888.00 2014-06-10 22:18:32.125 161 12516.17 32.92 54744.82 88888.00 2014-06-10 22:18:32.250 161 12516.17 32.90 54744.82 88888.00 2014-06-10 22:18:32.375 161 12516.20 32.92 54744.85 88888.00 2014-06-10 22:18:32.500 161 12516.15 32.92 54744.88 88888.00 2014-06-10 22:18:32.625 161 12516.15 32.92 54744.88 88888.00 2014-06-10 22:18:32.750 161 12516.17 32.92 54744.88 88888.00 2014-06-10 22:18:32.875 161 12516.17 32.90 54744.85 88888.00 2014-06-10 22:18:33.000 161 12516.10 32.88 54744.85 88888.00 2014-06-10 22:18:33.125 161 12516.10 32.88 54744.88 88888.00 2014-06-10 22:18:33.250 161 12516.12 32.92 54744.88 88888.00 2014-06-10 22:18:33.375 161 12516.10 32.92 54744.90 88888.00 2014-06-10 22:18:33.500 161 12516.02 32.88 54744.88 88888.00 2014-06-10 22:18:33.625 161 12516.05 32.88 54744.85 88888.00 2014-06-10 22:18:33.750 161 12516.10 32.88 54744.85 88888.00 2014-06-10 22:18:33.875 161 12516.10 32.88 54744.88 88888.00 2014-06-10 22:18:34.000 161 12516.10 32.90 54744.88 88888.00 2014-06-10 22:18:34.125 161 12516.15 32.92 54744.88 88888.00 2014-06-10 22:18:34.250 161 12516.17 32.95 54744.90 88888.00 2014-06-10 22:18:34.375 161 12516.12 32.95 54744.88 88888.00 2014-06-10 22:18:34.500 161 12516.10 32.92 54744.85 88888.00 2014-06-10 22:18:34.625 161 12516.12 32.92 54744.88 88888.00 2014-06-10 22:18:34.750 161 12516.10 32.92 54744.88 88888.00 2014-06-10 22:18:34.875 161 12516.05 32.92 54744.88 88888.00 2014-06-10 22:18:35.000 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:18:35.125 161 12516.10 32.92 54744.90 88888.00 2014-06-10 22:18:35.250 161 12516.10 32.90 54744.88 88888.00 2014-06-10 22:18:35.375 161 12516.05 32.90 54744.88 88888.00 2014-06-10 22:18:35.500 161 12516.05 32.92 54744.88 88888.00 2014-06-10 22:18:35.625 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:18:35.750 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:18:35.875 161 12516.08 32.92 54744.85 88888.00 2014-06-10 22:18:36.000 161 12516.05 32.90 54744.88 88888.00 2014-06-10 22:18:36.125 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:18:36.250 161 12516.10 32.95 54744.88 88888.00 2014-06-10 22:18:36.375 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:18:36.500 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:18:36.625 161 12516.08 32.90 54744.88 88888.00 2014-06-10 22:18:36.750 161 12516.02 32.92 54744.88 88888.00 2014-06-10 22:18:36.875 161 12516.05 32.95 54744.88 88888.00 2014-06-10 22:18:37.000 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:18:37.125 161 12516.02 32.92 54744.88 88888.00 2014-06-10 22:18:37.250 161 12516.05 32.90 54744.88 88888.00 2014-06-10 22:18:37.375 161 12516.08 32.92 54744.85 88888.00 2014-06-10 22:18:37.500 161 12516.02 32.95 54744.88 88888.00 2014-06-10 22:18:37.625 161 12515.98 32.92 54744.90 88888.00 2014-06-10 22:18:37.750 161 12515.98 32.95 54744.88 88888.00 2014-06-10 22:18:37.875 161 12515.98 32.98 54744.88 88888.00 2014-06-10 22:18:38.000 161 12516.00 32.95 54744.85 88888.00 2014-06-10 22:18:38.125 161 12515.98 32.92 54744.85 88888.00 2014-06-10 22:18:38.250 161 12515.95 32.92 54744.85 88888.00 2014-06-10 22:18:38.375 161 12516.02 32.92 54744.88 88888.00 2014-06-10 22:18:38.500 161 12516.05 32.92 54744.88 88888.00 2014-06-10 22:18:38.625 161 12515.98 32.92 54744.90 88888.00 2014-06-10 22:18:38.750 161 12515.95 32.88 54744.88 88888.00 2014-06-10 22:18:38.875 161 12515.92 32.88 54744.88 88888.00 2014-06-10 22:18:39.000 161 12515.98 32.90 54744.88 88888.00 2014-06-10 22:18:39.125 161 12516.05 32.90 54744.90 88888.00 2014-06-10 22:18:39.250 161 12516.05 32.92 54744.93 88888.00 2014-06-10 22:18:39.375 161 12516.05 32.90 54744.88 88888.00 2014-06-10 22:18:39.500 161 12516.02 32.88 54744.85 88888.00 2014-06-10 22:18:39.625 161 12516.05 32.90 54744.82 88888.00 2014-06-10 22:18:39.750 161 12516.02 32.92 54744.85 88888.00 2014-06-10 22:18:39.875 161 12516.02 32.90 54744.85 88888.00 2014-06-10 22:18:40.000 161 12515.98 32.92 54744.85 88888.00 2014-06-10 22:18:40.125 161 12516.00 32.98 54744.90 88888.00 2014-06-10 22:18:40.250 161 12516.00 32.92 54744.88 88888.00 2014-06-10 22:18:40.375 161 12516.00 32.92 54744.85 88888.00 2014-06-10 22:18:40.500 161 12516.02 32.92 54744.85 88888.00 2014-06-10 22:18:40.625 161 12516.02 32.95 54744.88 88888.00 2014-06-10 22:18:40.750 161 12515.77 31.95 54742.88 88888.00 2014-06-10 22:18:40.875 161 12509.83 24.60 54736.80 88888.00 2014-06-10 22:18:41.000 161 12512.58 28.62 54741.30 88888.00 2014-06-10 22:18:41.125 161 12516.17 33.27 54745.35 88888.00 2014-06-10 22:18:41.250 161 12516.70 33.70 54745.45 88888.00 2014-06-10 22:18:41.375 161 12516.10 33.02 54744.82 88888.00 2014-06-10 22:18:41.500 161 12515.90 32.80 54744.72 88888.00 2014-06-10 22:18:41.625 161 12515.95 32.92 54744.85 88888.00 2014-06-10 22:18:41.750 161 12516.05 33.02 54744.93 88888.00 2014-06-10 22:18:41.875 161 12516.05 33.00 54744.93 88888.00 2014-06-10 22:18:42.000 161 12516.02 32.95 54744.85 88888.00 2014-06-10 22:18:42.125 161 12516.00 32.95 54744.85 88888.00 2014-06-10 22:18:42.250 161 12515.95 32.95 54744.90 88888.00 2014-06-10 22:18:42.375 161 12515.98 32.95 54744.90 88888.00 2014-06-10 22:18:42.500 161 12516.00 33.00 54744.90 88888.00 2014-06-10 22:18:42.625 161 12516.00 32.98 54744.93 88888.00 2014-06-10 22:18:42.750 161 12515.98 32.98 54744.85 88888.00 2014-06-10 22:18:42.875 161 12515.98 32.95 54744.82 88888.00 2014-06-10 22:18:43.000 161 12516.02 32.95 54744.85 88888.00 2014-06-10 22:18:43.125 161 12516.02 32.95 54744.85 88888.00 2014-06-10 22:18:43.250 161 12515.95 32.98 54744.88 88888.00 2014-06-10 22:18:43.375 161 12515.98 32.98 54744.90 88888.00 2014-06-10 22:18:43.500 161 12516.02 33.00 54744.88 88888.00 2014-06-10 22:18:43.625 161 12516.02 32.95 54744.88 88888.00 2014-06-10 22:18:43.750 161 12516.05 32.98 54744.85 88888.00 2014-06-10 22:18:43.875 161 12516.02 33.00 54744.88 88888.00 2014-06-10 22:18:44.000 161 12516.08 33.00 54744.88 88888.00 2014-06-10 22:18:44.125 161 12516.05 33.00 54744.88 88888.00 2014-06-10 22:18:44.250 161 12516.02 33.00 54744.93 88888.00 2014-06-10 22:18:44.375 161 12516.00 33.00 54744.90 88888.00 2014-06-10 22:18:44.500 161 12515.98 33.00 54744.90 88888.00 2014-06-10 22:18:44.625 161 12516.02 33.00 54744.88 88888.00 2014-06-10 22:18:44.750 161 12516.05 33.00 54744.85 88888.00 2014-06-10 22:18:44.875 161 12516.05 33.00 54744.88 88888.00 2014-06-10 22:18:45.000 161 12516.05 33.00 54744.88 88888.00 2014-06-10 22:18:45.125 161 12516.02 33.02 54744.90 88888.00 2014-06-10 22:18:45.250 161 12516.05 33.05 54744.90 88888.00 2014-06-10 22:18:45.375 161 12516.08 33.02 54744.85 88888.00 2014-06-10 22:18:45.500 161 12516.05 33.00 54744.85 88888.00 2014-06-10 22:18:45.625 161 12516.08 33.00 54744.82 88888.00 2014-06-10 22:18:45.750 161 12516.05 33.02 54744.85 88888.00 2014-06-10 22:18:45.875 161 12516.08 33.02 54744.85 88888.00 2014-06-10 22:18:46.000 161 12516.10 33.02 54744.85 88888.00 2014-06-10 22:18:46.125 161 12516.08 33.02 54744.88 88888.00 2014-06-10 22:18:46.250 161 12516.08 33.02 54744.88 88888.00 2014-06-10 22:18:46.375 161 12516.10 33.02 54744.88 88888.00 2014-06-10 22:18:46.500 161 12516.00 33.05 54744.88 88888.00 2014-06-10 22:18:46.625 161 12515.95 33.02 54744.88 88888.00 2014-06-10 22:18:46.750 161 12516.00 33.05 54744.88 88888.00 2014-06-10 22:18:46.875 161 12516.08 33.02 54744.85 88888.00 2014-06-10 22:18:47.000 161 12516.08 33.05 54744.85 88888.00 2014-06-10 22:18:47.125 161 12516.02 33.05 54744.85 88888.00 2014-06-10 22:18:47.250 161 12516.02 33.08 54744.85 88888.00 2014-06-10 22:18:47.375 161 12516.02 33.10 54744.85 88888.00 2014-06-10 22:18:47.500 161 12515.98 33.08 54744.85 88888.00 2014-06-10 22:18:47.625 161 12516.00 33.05 54744.88 88888.00 2014-06-10 22:18:47.750 161 12516.02 33.02 54744.88 88888.00 2014-06-10 22:18:47.875 161 12516.02 33.08 54744.88 88888.00 2014-06-10 22:18:48.000 161 12516.02 33.05 54744.85 88888.00 2014-06-10 22:18:48.125 161 12516.02 33.08 54744.85 88888.00 2014-06-10 22:18:48.250 161 12516.05 33.08 54744.85 88888.00 2014-06-10 22:18:48.375 161 12516.00 33.08 54744.85 88888.00 2014-06-10 22:18:48.500 161 12515.98 33.08 54744.85 88888.00 2014-06-10 22:18:48.625 161 12515.95 33.12 54744.85 88888.00 2014-06-10 22:18:48.750 161 12515.98 33.10 54744.85 88888.00 2014-06-10 22:18:48.875 161 12516.00 33.02 54744.82 88888.00 2014-06-10 22:18:49.000 161 12516.02 33.00 54744.82 88888.00 2014-06-10 22:18:49.125 161 12516.00 33.05 54744.82 88888.00 2014-06-10 22:18:49.250 161 12516.02 33.08 54744.88 88888.00 2014-06-10 22:18:49.375 161 12516.02 33.10 54744.82 88888.00 2014-06-10 22:18:49.500 161 12516.02 33.05 54744.82 88888.00 2014-06-10 22:18:49.625 161 12516.02 33.08 54744.82 88888.00 2014-06-10 22:18:49.750 161 12515.98 33.08 54744.82 88888.00 2014-06-10 22:18:49.875 161 12516.02 33.08 54744.82 88888.00 2014-06-10 22:18:50.000 161 12516.02 33.05 54744.82 88888.00 2014-06-10 22:18:50.125 161 12516.02 33.05 54744.82 88888.00 2014-06-10 22:18:50.250 161 12516.02 33.08 54744.85 88888.00 2014-06-10 22:18:50.375 161 12516.08 33.12 54744.85 88888.00 2014-06-10 22:18:50.500 161 12516.05 33.08 54744.88 88888.00 2014-06-10 22:18:50.625 161 12516.05 33.05 54744.88 88888.00 2014-06-10 22:18:50.750 161 12516.08 33.05 54744.85 88888.00 2014-06-10 22:18:50.875 161 12516.08 33.08 54744.88 88888.00 2014-06-10 22:18:51.000 161 12516.08 33.08 54744.85 88888.00 2014-06-10 22:18:51.125 161 12516.10 33.05 54744.85 88888.00 2014-06-10 22:18:51.250 161 12516.05 33.00 54744.82 88888.00 2014-06-10 22:18:51.375 161 12516.08 33.05 54744.82 88888.00 2014-06-10 22:18:51.500 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:18:51.625 161 12515.98 33.05 54744.85 88888.00 2014-06-10 22:18:51.750 161 12515.98 33.05 54744.88 88888.00 2014-06-10 22:18:51.875 161 12516.02 33.10 54744.90 88888.00 2014-06-10 22:18:52.000 161 12516.05 33.08 54744.85 88888.00 2014-06-10 22:18:52.125 161 12516.05 33.00 54744.80 88888.00 2014-06-10 22:18:52.250 161 12516.00 33.00 54744.82 88888.00 2014-06-10 22:18:52.375 161 12516.02 33.05 54744.82 88888.00 2014-06-10 22:18:52.500 161 12516.05 33.08 54744.90 88888.00 2014-06-10 22:18:52.625 161 12516.10 33.08 54744.93 88888.00 2014-06-10 22:18:52.750 161 12516.10 33.08 54744.85 88888.00 2014-06-10 22:18:52.875 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:18:53.000 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:18:53.125 161 12516.15 33.02 54744.82 88888.00 2014-06-10 22:18:53.250 161 12516.17 33.05 54744.80 88888.00 2014-06-10 22:18:53.375 161 12516.15 33.08 54744.82 88888.00 2014-06-10 22:18:53.500 161 12516.12 33.08 54744.85 88888.00 2014-06-10 22:18:53.625 161 12516.12 33.08 54744.85 88888.00 2014-06-10 22:18:53.750 161 12516.12 33.05 54744.80 88888.00 2014-06-10 22:18:53.875 161 12516.10 33.05 54744.82 88888.00 2014-06-10 22:18:54.000 161 12516.08 33.00 54744.82 88888.00 2014-06-10 22:18:54.125 161 12516.08 33.05 54744.85 88888.00 2014-06-10 22:18:54.250 161 12516.10 33.05 54744.85 88888.00 2014-06-10 22:18:54.375 161 12516.08 33.05 54744.85 88888.00 2014-06-10 22:18:54.500 161 12516.05 33.05 54744.82 88888.00 2014-06-10 22:18:54.625 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:18:54.750 161 12516.08 33.05 54744.82 88888.00 2014-06-10 22:18:54.875 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:18:55.000 161 12515.98 33.08 54744.82 88888.00 2014-06-10 22:18:55.125 161 12515.95 33.08 54744.85 88888.00 2014-06-10 22:18:55.250 161 12515.98 33.05 54744.85 88888.00 2014-06-10 22:18:55.375 161 12515.70 33.05 54744.85 88888.00 2014-06-10 22:18:55.500 161 12515.52 33.08 54744.90 88888.00 2014-06-10 22:18:55.625 161 12515.92 33.08 54744.88 88888.00 2014-06-10 22:18:55.750 161 12516.10 33.05 54744.88 88888.00 2014-06-10 22:18:55.875 161 12516.10 33.02 54744.88 88888.00 2014-06-10 22:18:56.000 161 12516.08 33.00 54744.90 88888.00 2014-06-10 22:18:56.125 161 12516.08 33.00 54744.90 88888.00 2014-06-10 22:18:56.250 161 12516.05 33.00 54744.85 88888.00 2014-06-10 22:18:56.375 161 12516.02 32.98 54744.85 88888.00 2014-06-10 22:18:56.500 161 12516.08 33.00 54744.85 88888.00 2014-06-10 22:18:56.625 161 12516.05 32.95 54744.85 88888.00 2014-06-10 22:18:56.750 161 12516.08 33.00 54744.90 88888.00 2014-06-10 22:18:56.875 161 12516.05 33.02 54744.88 88888.00 2014-06-10 22:18:57.000 161 12516.02 33.02 54744.85 88888.00 2014-06-10 22:18:57.125 161 12516.05 33.00 54744.88 88888.00 2014-06-10 22:18:57.250 161 12516.00 32.98 54744.85 88888.00 2014-06-10 22:18:57.375 161 12516.00 32.98 54744.85 88888.00 2014-06-10 22:18:57.500 161 12516.00 32.98 54744.88 88888.00 2014-06-10 22:18:57.625 161 12516.02 33.00 54744.88 88888.00 2014-06-10 22:18:57.750 161 12516.02 32.95 54744.88 88888.00 2014-06-10 22:18:57.875 161 12516.02 32.92 54744.88 88888.00 2014-06-10 22:18:58.000 161 12515.98 32.90 54744.88 88888.00 2014-06-10 22:18:58.125 161 12515.98 32.92 54744.85 88888.00 2014-06-10 22:18:58.250 161 12516.00 32.95 54744.88 88888.00 2014-06-10 22:18:58.375 161 12516.05 32.98 54744.90 88888.00 2014-06-10 22:18:58.500 161 12516.05 32.98 54744.88 88888.00 2014-06-10 22:18:58.625 161 12516.02 32.98 54744.88 88888.00 2014-06-10 22:18:58.750 161 12516.05 32.95 54744.85 88888.00 2014-06-10 22:18:58.875 161 12516.02 32.98 54744.85 88888.00 2014-06-10 22:18:59.000 161 12516.02 32.98 54744.82 88888.00 2014-06-10 22:18:59.125 161 12516.00 32.95 54744.85 88888.00 2014-06-10 22:18:59.250 161 12516.02 32.95 54744.90 88888.00 2014-06-10 22:18:59.375 161 12516.05 32.95 54744.88 88888.00 2014-06-10 22:18:59.500 161 12516.00 32.98 54744.88 88888.00 2014-06-10 22:18:59.625 161 12515.95 32.95 54744.85 88888.00 2014-06-10 22:18:59.750 161 12515.98 32.95 54744.88 88888.00 2014-06-10 22:18:59.875 161 12515.98 32.98 54744.88 88888.00 2014-06-10 22:19:00.000 161 12515.98 33.00 54744.90 88888.00 2014-06-10 22:19:00.125 161 12516.00 32.95 54744.90 88888.00 2014-06-10 22:19:00.250 161 12516.00 32.95 54744.90 88888.00 2014-06-10 22:19:00.375 161 12516.08 32.95 54744.82 88888.00 2014-06-10 22:19:00.500 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:19:00.625 161 12516.05 32.95 54744.88 88888.00 2014-06-10 22:19:00.750 161 12516.02 32.95 54744.88 88888.00 2014-06-10 22:19:00.875 161 12515.98 32.92 54744.85 88888.00 2014-06-10 22:19:01.000 161 12515.98 32.92 54744.88 88888.00 2014-06-10 22:19:01.125 161 12516.00 32.95 54744.88 88888.00 2014-06-10 22:19:01.250 161 12515.98 32.92 54744.82 88888.00 2014-06-10 22:19:01.375 161 12515.98 32.92 54744.82 88888.00 2014-06-10 22:19:01.500 161 12515.98 32.90 54744.85 88888.00 2014-06-10 22:19:01.625 161 12515.98 32.90 54744.88 88888.00 2014-06-10 22:19:01.750 161 12515.98 32.95 54744.88 88888.00 2014-06-10 22:19:01.875 161 12515.98 32.95 54744.85 88888.00 2014-06-10 22:19:02.000 161 12516.02 32.92 54744.82 88888.00 2014-06-10 22:19:02.125 161 12516.10 32.92 54744.82 88888.00 2014-06-10 22:19:02.250 161 12516.12 32.92 54744.85 88888.00 2014-06-10 22:19:02.375 161 12516.10 32.95 54744.85 88888.00 2014-06-10 22:19:02.500 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:19:02.625 161 12516.00 32.92 54744.88 88888.00 2014-06-10 22:19:02.750 161 12516.02 32.92 54744.85 88888.00 2014-06-10 22:19:02.875 161 12516.10 32.95 54744.82 88888.00 2014-06-10 22:19:03.000 161 12516.15 32.98 54744.80 88888.00 2014-06-10 22:19:03.125 161 12516.10 32.98 54744.88 88888.00 2014-06-10 22:19:03.250 161 12516.08 32.90 54744.88 88888.00 2014-06-10 22:19:03.375 161 12516.12 32.90 54744.88 88888.00 2014-06-10 22:19:03.500 161 12516.17 32.90 54744.88 88888.00 2014-06-10 22:19:03.625 161 12516.12 32.92 54744.88 88888.00 2014-06-10 22:19:03.750 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:19:03.875 161 12516.05 32.90 54744.88 88888.00 2014-06-10 22:19:04.000 161 12516.02 32.88 54744.82 88888.00 2014-06-10 22:19:04.125 161 12516.00 32.88 54744.88 88888.00 2014-06-10 22:19:04.250 161 12516.02 32.88 54744.88 88888.00 2014-06-10 22:19:04.375 161 12516.05 32.90 54744.85 88888.00 2014-06-10 22:19:04.500 161 12516.00 32.92 54744.82 88888.00 2014-06-10 22:19:04.625 161 12516.02 32.90 54744.82 88888.00 2014-06-10 22:19:04.750 161 12516.02 32.90 54744.85 88888.00 2014-06-10 22:19:04.875 161 12515.98 32.92 54744.88 88888.00 2014-06-10 22:19:05.000 161 12515.95 32.92 54744.85 88888.00 2014-06-10 22:19:05.125 161 12516.00 32.92 54744.88 88888.00 2014-06-10 22:19:05.250 161 12516.00 32.92 54744.85 88888.00 2014-06-10 22:19:05.375 161 12516.00 32.92 54744.85 88888.00 2014-06-10 22:19:05.500 161 12516.05 32.92 54744.85 88888.00 2014-06-10 22:19:05.625 161 12516.02 32.92 54744.85 88888.00 2014-06-10 22:19:05.750 161 12516.05 32.90 54744.85 88888.00 2014-06-10 22:19:05.875 161 12516.10 32.90 54744.88 88888.00 2014-06-10 22:19:06.000 161 12516.10 32.88 54744.88 88888.00 2014-06-10 22:19:06.125 161 12516.20 32.90 54744.85 88888.00 2014-06-10 22:19:06.250 161 12516.17 32.90 54744.82 88888.00 2014-06-10 22:19:06.375 161 12516.10 32.88 54744.82 88888.00 2014-06-10 22:19:06.500 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:19:06.625 161 12516.08 32.92 54744.88 88888.00 2014-06-10 22:19:06.750 161 12516.10 32.92 54744.85 88888.00 2014-06-10 22:19:06.875 161 12516.10 32.92 54744.80 88888.00 2014-06-10 22:19:07.000 161 12516.08 32.92 54744.80 88888.00 2014-06-10 22:19:07.125 161 12516.10 32.95 54744.78 88888.00 2014-06-10 22:19:07.250 161 12516.05 32.92 54744.80 88888.00 2014-06-10 22:19:07.375 161 12516.05 32.92 54744.80 88888.00 2014-06-10 22:19:07.500 161 12516.02 32.92 54744.80 88888.00 2014-06-10 22:19:07.625 161 12516.08 32.95 54744.82 88888.00 2014-06-10 22:19:07.750 161 12516.05 32.95 54744.82 88888.00 2014-06-10 22:19:07.875 161 12516.08 32.95 54744.85 88888.00 2014-06-10 22:19:08.000 161 12516.17 32.95 54744.82 88888.00 2014-06-10 22:19:08.125 161 12516.20 32.95 54744.82 88888.00 2014-06-10 22:19:08.250 161 12516.08 32.92 54744.80 88888.00 2014-06-10 22:19:08.375 161 12516.10 32.92 54744.82 88888.00 2014-06-10 22:19:08.500 161 12516.15 32.95 54744.82 88888.00 2014-06-10 22:19:08.625 161 12516.20 32.92 54744.80 88888.00 2014-06-10 22:19:08.750 161 12516.20 32.98 54744.78 88888.00 2014-06-10 22:19:08.875 161 12516.10 32.95 54744.80 88888.00 2014-06-10 22:19:09.000 161 12516.08 32.98 54744.80 88888.00 2014-06-10 22:19:09.125 161 12516.12 32.95 54744.82 88888.00 2014-06-10 22:19:09.250 161 12516.17 32.95 54744.88 88888.00 2014-06-10 22:19:09.375 161 12516.17 32.98 54744.85 88888.00 2014-06-10 22:19:09.500 161 12516.12 32.95 54744.80 88888.00 2014-06-10 22:19:09.625 161 12516.12 32.95 54744.78 88888.00 2014-06-10 22:19:09.750 161 12516.15 32.92 54744.80 88888.00 2014-06-10 22:19:09.875 161 12516.17 32.95 54744.78 88888.00 2014-06-10 22:19:10.000 161 12516.17 32.98 54744.80 88888.00 2014-06-10 22:19:10.125 161 12516.15 32.98 54744.82 88888.00 2014-06-10 22:19:10.250 161 12516.12 32.95 54744.80 88888.00 2014-06-10 22:19:10.375 161 12516.08 32.98 54744.80 88888.00 2014-06-10 22:19:10.500 161 12516.05 33.00 54744.80 88888.00 2014-06-10 22:19:10.625 161 12516.10 33.00 54744.78 88888.00 2014-06-10 22:19:10.750 161 12516.17 33.00 54744.80 88888.00 2014-06-10 22:19:10.875 161 12516.12 33.00 54744.80 88888.00 2014-06-10 22:19:11.000 161 12516.05 33.00 54744.80 88888.00 2014-06-10 22:19:11.125 161 12516.05 32.98 54744.78 88888.00 2014-06-10 22:19:11.250 161 12516.10 33.00 54744.78 88888.00 2014-06-10 22:19:11.375 161 12516.12 32.98 54744.78 88888.00 2014-06-10 22:19:11.500 161 12516.12 33.00 54744.78 88888.00 2014-06-10 22:19:11.625 161 12516.15 33.05 54744.78 88888.00 2014-06-10 22:19:11.750 161 12516.12 33.02 54744.80 88888.00 2014-06-10 22:19:11.875 161 12516.20 32.98 54744.80 88888.00 2014-06-10 22:19:12.000 161 12516.17 32.98 54744.78 88888.00 2014-06-10 22:19:12.125 161 12516.15 32.98 54744.78 88888.00 2014-06-10 22:19:12.250 161 12516.12 32.98 54744.75 88888.00 2014-06-10 22:19:12.375 161 12516.12 33.00 54744.78 88888.00 2014-06-10 22:19:12.500 161 12516.12 33.02 54744.80 88888.00 2014-06-10 22:19:12.625 161 12516.12 33.05 54744.85 88888.00 2014-06-10 22:19:12.750 161 12516.10 33.05 54744.85 88888.00 2014-06-10 22:19:12.875 161 12516.12 33.05 54744.82 88888.00 2014-06-10 22:19:13.000 161 12516.23 33.08 54744.80 88888.00 2014-06-10 22:19:13.125 161 12516.20 33.08 54744.80 88888.00 2014-06-10 22:19:13.250 161 12516.17 33.05 54744.78 88888.00 2014-06-10 22:19:13.375 161 12516.25 33.05 54744.80 88888.00 2014-06-10 22:19:13.500 161 12516.30 33.08 54744.82 88888.00 2014-06-10 22:19:13.625 161 12516.27 33.10 54744.80 88888.00 2014-06-10 22:19:13.750 161 12516.25 33.08 54744.78 88888.00 2014-06-10 22:19:13.875 161 12516.23 33.10 54744.78 88888.00 2014-06-10 22:19:14.000 161 12516.17 33.08 54744.78 88888.00 2014-06-10 22:19:14.125 161 12516.12 33.08 54744.75 88888.00 2014-06-10 22:19:14.250 161 12516.17 33.08 54744.80 88888.00 2014-06-10 22:19:14.375 161 12516.30 33.05 54744.78 88888.00 2014-06-10 22:19:14.500 161 12516.33 33.05 54744.75 88888.00 2014-06-10 22:19:14.625 161 12516.30 33.05 54744.75 88888.00 2014-06-10 22:19:14.750 161 12516.25 33.02 54744.75 88888.00 2014-06-10 22:19:14.875 161 12516.20 33.05 54744.78 88888.00 2014-06-10 22:19:15.000 161 12516.25 33.05 54744.75 88888.00 2014-06-10 22:19:15.125 161 12516.27 33.05 54744.78 88888.00 2014-06-10 22:19:15.250 161 12516.30 33.10 54744.75 88888.00 2014-06-10 22:19:15.375 161 12516.27 33.10 54744.78 88888.00 2014-06-10 22:19:15.500 161 12516.27 33.10 54744.78 88888.00 2014-06-10 22:19:15.625 161 12516.27 33.12 54744.78 88888.00 2014-06-10 22:19:15.750 161 12516.33 33.12 54744.75 88888.00 2014-06-10 22:19:15.875 161 12516.33 33.10 54744.75 88888.00 2014-06-10 22:19:16.000 161 12516.30 33.12 54744.78 88888.00 2014-06-10 22:19:16.125 161 12516.33 33.12 54744.78 88888.00 2014-06-10 22:19:16.250 161 12516.27 33.12 54744.72 88888.00 2014-06-10 22:19:16.375 161 12516.23 33.05 54744.70 88888.00 2014-06-10 22:19:16.500 161 12516.27 33.10 54744.72 88888.00 2014-06-10 22:19:16.625 161 12516.30 33.08 54744.72 88888.00 2014-06-10 22:19:16.750 161 12516.30 33.08 54744.75 88888.00 2014-06-10 22:19:16.875 161 12516.27 33.10 54744.75 88888.00 2014-06-10 22:19:17.000 161 12516.30 33.12 54744.70 88888.00 2014-06-10 22:19:17.125 161 12516.25 33.12 54744.72 88888.00 2014-06-10 22:19:17.250 161 12516.20 33.12 54744.72 88888.00 2014-06-10 22:19:17.375 161 12516.33 33.15 54744.70 88888.00 2014-06-10 22:19:17.500 161 12516.38 33.12 54744.72 88888.00 2014-06-10 22:19:17.625 161 12516.38 33.12 54744.75 88888.00 2014-06-10 22:19:17.750 161 12516.27 33.17 54744.72 88888.00 2014-06-10 22:19:17.875 161 12516.27 33.17 54744.72 88888.00 2014-06-10 22:19:18.000 161 12516.35 33.15 54744.68 88888.00 2014-06-10 22:19:18.125 161 12516.30 33.15 54744.70 88888.00 2014-06-10 22:19:18.250 161 12516.25 33.15 54744.70 88888.00 2014-06-10 22:19:18.375 161 12516.35 33.17 54744.72 88888.00 2014-06-10 22:19:18.500 161 12516.40 33.20 54744.75 88888.00 2014-06-10 22:19:18.625 161 12516.33 33.20 54744.72 88888.00 2014-06-10 22:19:18.750 161 12516.25 33.20 54744.70 88888.00 2014-06-10 22:19:18.875 161 12516.27 33.20 54744.70 88888.00 2014-06-10 22:19:19.000 161 12516.33 33.23 54744.68 88888.00 2014-06-10 22:19:19.125 161 12516.30 33.20 54744.70 88888.00 2014-06-10 22:19:19.250 161 12516.33 33.20 54744.72 88888.00 2014-06-10 22:19:19.375 161 12516.38 33.17 54744.70 88888.00 2014-06-10 22:19:19.500 161 12516.38 33.17 54744.68 88888.00 2014-06-10 22:19:19.625 161 12516.35 33.23 54744.70 88888.00 2014-06-10 22:19:19.750 161 12516.35 33.17 54744.70 88888.00 2014-06-10 22:19:19.875 161 12516.40 33.17 54744.70 88888.00 2014-06-10 22:19:20.000 161 12516.33 33.17 54744.72 88888.00 2014-06-10 22:19:20.125 161 12516.33 33.20 54744.72 88888.00 2014-06-10 22:19:20.250 161 12516.33 33.17 54744.72 88888.00 2014-06-10 22:19:20.375 161 12516.38 33.23 54744.72 88888.00 2014-06-10 22:19:20.500 161 12516.42 33.23 54744.70 88888.00 2014-06-10 22:19:20.625 161 12516.38 33.20 54744.68 88888.00 2014-06-10 22:19:20.750 161 12516.35 33.17 54744.70 88888.00 2014-06-10 22:19:20.875 161 12516.38 33.20 54744.75 88888.00 2014-06-10 22:19:21.000 161 12516.40 33.20 54744.72 88888.00 2014-06-10 22:19:21.125 161 12516.40 33.20 54744.70 88888.00 2014-06-10 22:19:21.250 161 12516.38 33.15 54744.68 88888.00 2014-06-10 22:19:21.375 161 12516.42 33.17 54744.68 88888.00 2014-06-10 22:19:21.500 161 12516.42 33.20 54744.70 88888.00 2014-06-10 22:19:21.625 161 12516.38 33.23 54744.75 88888.00 2014-06-10 22:19:21.750 161 12516.45 33.23 54744.75 88888.00 2014-06-10 22:19:21.875 161 12516.50 33.17 54744.72 88888.00 2014-06-10 22:19:22.000 161 12516.45 33.20 54744.68 88888.00 2014-06-10 22:19:22.125 161 12516.45 33.20 54744.70 88888.00 2014-06-10 22:19:22.250 161 12516.50 33.23 54744.70 88888.00 2014-06-10 22:19:22.375 161 12516.52 33.27 54744.70 88888.00 2014-06-10 22:19:22.500 161 12516.48 33.25 54744.70 88888.00 2014-06-10 22:19:22.625 161 12516.48 33.23 54744.70 88888.00 2014-06-10 22:19:22.750 161 12516.50 33.23 54744.70 88888.00 2014-06-10 22:19:22.875 161 12516.45 33.25 54744.68 88888.00 2014-06-10 22:19:23.000 161 12516.50 33.27 54744.68 88888.00 2014-06-10 22:19:23.125 161 12516.58 33.27 54744.68 88888.00 2014-06-10 22:19:23.250 161 12516.48 33.27 54744.70 88888.00 2014-06-10 22:19:23.375 161 12516.45 33.25 54744.72 88888.00 2014-06-10 22:19:23.500 161 12516.48 33.25 54744.75 88888.00 2014-06-10 22:19:23.625 161 12516.40 33.27 54744.72 88888.00 2014-06-10 22:19:23.750 161 12516.35 33.25 54744.70 88888.00 2014-06-10 22:19:23.875 161 12516.40 33.27 54744.68 88888.00 2014-06-10 22:19:24.000 161 12516.52 33.30 54744.70 88888.00 2014-06-10 22:19:24.125 161 12516.60 33.30 54744.70 88888.00 2014-06-10 22:19:24.250 161 12516.62 33.27 54744.70 88888.00 2014-06-10 22:19:24.375 161 12516.62 33.25 54744.68 88888.00 2014-06-10 22:19:24.500 161 12516.58 33.27 54744.65 88888.00 2014-06-10 22:19:24.625 161 12516.55 33.27 54744.68 88888.00 2014-06-10 22:19:24.750 161 12516.55 33.27 54744.68 88888.00 2014-06-10 22:19:24.875 161 12516.50 33.25 54744.68 88888.00 2014-06-10 22:19:25.000 161 12516.50 33.27 54744.65 88888.00 2014-06-10 22:19:25.125 161 12516.52 33.25 54744.68 88888.00 2014-06-10 22:19:25.250 161 12516.52 33.25 54744.68 88888.00 2014-06-10 22:19:25.375 161 12516.52 33.27 54744.68 88888.00 2014-06-10 22:19:25.500 161 12516.48 33.25 54744.65 88888.00 2014-06-10 22:19:25.625 161 12516.52 33.25 54744.62 88888.00 2014-06-10 22:19:25.750 161 12516.52 33.25 54744.65 88888.00 2014-06-10 22:19:25.875 161 12516.55 33.25 54744.68 88888.00 2014-06-10 22:19:26.000 161 12516.58 33.27 54744.68 88888.00 2014-06-10 22:19:26.125 161 12516.55 33.27 54744.68 88888.00 2014-06-10 22:19:26.250 161 12516.45 33.25 54744.65 88888.00 2014-06-10 22:19:26.375 161 12516.45 33.25 54744.65 88888.00 2014-06-10 22:19:26.500 161 12516.50 33.20 54744.68 88888.00 2014-06-10 22:19:26.625 161 12516.48 33.20 54744.68 88888.00 2014-06-10 22:19:26.750 161 12516.45 33.23 54744.70 88888.00 2014-06-10 22:19:26.875 161 12516.45 33.23 54744.70 88888.00 2014-06-10 22:19:27.000 161 12516.45 33.17 54744.68 88888.00 2014-06-10 22:19:27.125 161 12516.42 33.17 54744.68 88888.00 2014-06-10 22:19:27.250 161 12516.42 33.17 54744.70 88888.00 2014-06-10 22:19:27.375 161 12516.45 33.20 54744.70 88888.00 2014-06-10 22:19:27.500 161 12516.50 33.20 54744.70 88888.00 2014-06-10 22:19:27.625 161 12516.50 33.20 54744.70 88888.00 2014-06-10 22:19:27.750 161 12516.50 33.17 54744.70 88888.00 2014-06-10 22:19:27.875 161 12516.55 33.17 54744.68 88888.00 2014-06-10 22:19:28.000 161 12516.55 33.17 54744.68 88888.00 2014-06-10 22:19:28.125 161 12516.58 33.20 54744.68 88888.00 2014-06-10 22:19:28.250 161 12516.55 33.20 54744.70 88888.00 2014-06-10 22:19:28.375 161 12516.50 33.23 54744.72 88888.00 2014-06-10 22:19:28.500 161 12516.48 33.17 54744.72 88888.00 2014-06-10 22:19:28.625 161 12516.48 33.20 54744.70 88888.00 2014-06-10 22:19:28.750 161 12516.52 33.23 54744.70 88888.00 2014-06-10 22:19:28.875 161 12516.52 33.25 54744.68 88888.00 2014-06-10 22:19:29.000 161 12516.48 33.20 54744.62 88888.00 2014-06-10 22:19:29.125 161 12516.52 33.20 54744.68 88888.00 2014-06-10 22:19:29.250 161 12516.55 33.23 54744.72 88888.00 2014-06-10 22:19:29.375 161 12516.60 33.20 54744.70 88888.00 2014-06-10 22:19:29.500 161 12516.58 33.17 54744.68 88888.00 2014-06-10 22:19:29.625 161 12516.55 33.20 54744.70 88888.00 2014-06-10 22:19:29.750 161 12516.55 33.20 54744.68 88888.00 2014-06-10 22:19:29.875 161 12516.60 33.20 54744.68 88888.00 2014-06-10 22:19:30.000 161 12516.58 33.20 54744.68 88888.00 2014-06-10 22:19:30.125 161 12516.55 33.23 54744.72 88888.00 2014-06-10 22:19:30.250 161 12516.52 33.20 54744.70 88888.00 2014-06-10 22:19:30.375 161 12516.52 33.17 54744.68 88888.00 2014-06-10 22:19:30.500 161 12516.55 33.15 54744.68 88888.00 2014-06-10 22:19:30.625 161 12516.58 33.12 54744.70 88888.00 2014-06-10 22:19:30.750 161 12516.58 33.12 54744.70 88888.00 2014-06-10 22:19:30.875 161 12516.62 33.15 54744.70 88888.00 2014-06-10 22:19:31.000 161 12516.62 33.15 54744.70 88888.00 2014-06-10 22:19:31.125 161 12516.55 33.15 54744.68 88888.00 2014-06-10 22:19:31.250 161 12516.50 33.15 54744.70 88888.00 2014-06-10 22:19:31.375 161 12516.50 33.12 54744.65 88888.00 2014-06-10 22:19:31.500 161 12516.45 33.12 54744.62 88888.00 2014-06-10 22:19:31.625 161 12516.48 33.10 54744.68 88888.00 2014-06-10 22:19:31.750 161 12516.52 33.12 54744.70 88888.00 2014-06-10 22:19:31.875 161 12516.52 33.15 54744.68 88888.00 2014-06-10 22:19:32.000 161 12516.52 33.12 54744.65 88888.00 2014-06-10 22:19:32.125 161 12516.50 33.12 54744.65 88888.00 2014-06-10 22:19:32.250 161 12516.48 33.08 54744.68 88888.00 2014-06-10 22:19:32.375 161 12516.55 33.10 54744.70 88888.00 2014-06-10 22:19:32.500 161 12516.58 33.08 54744.68 88888.00 2014-06-10 22:19:32.625 161 12516.55 33.08 54744.70 88888.00 2014-06-10 22:19:32.750 161 12516.58 33.10 54744.68 88888.00 2014-06-10 22:19:32.875 161 12516.67 33.15 54744.68 88888.00 2014-06-10 22:19:33.000 161 12516.67 33.12 54744.68 88888.00 2014-06-10 22:19:33.125 161 12516.60 33.05 54744.68 88888.00 2014-06-10 22:19:33.250 161 12516.55 33.05 54744.70 88888.00 2014-06-10 22:19:33.375 161 12516.55 33.05 54744.70 88888.00 2014-06-10 22:19:33.500 161 12516.60 33.02 54744.65 88888.00 2014-06-10 22:19:33.625 161 12516.62 33.02 54744.65 88888.00 2014-06-10 22:19:33.750 161 12516.58 33.02 54744.65 88888.00 2014-06-10 22:19:33.875 161 12516.52 33.00 54744.65 88888.00 2014-06-10 22:19:34.000 161 12516.52 33.02 54744.65 88888.00 2014-06-10 22:19:34.125 161 12516.60 33.05 54744.70 88888.00 2014-06-10 22:19:34.250 161 12516.60 33.02 54744.70 88888.00 2014-06-10 22:19:34.375 161 12516.52 33.02 54744.68 88888.00 2014-06-10 22:19:34.500 161 12516.42 33.02 54744.68 88888.00 2014-06-10 22:19:34.625 161 12516.48 33.05 54744.68 88888.00 2014-06-10 22:19:34.750 161 12516.48 33.00 54744.60 88888.00 2014-06-10 22:19:34.875 161 12516.33 32.90 54744.60 88888.00 2014-06-10 22:19:35.000 161 12516.40 33.00 54744.65 88888.00 2014-06-10 22:19:35.125 161 12516.55 33.05 54744.75 88888.00 2014-06-10 22:19:35.250 161 12516.55 33.02 54744.72 88888.00 2014-06-10 22:19:35.375 161 12516.52 33.00 54744.70 88888.00 2014-06-10 22:19:35.500 161 12516.50 32.95 54744.70 88888.00 2014-06-10 22:19:35.625 161 12516.48 32.95 54744.70 88888.00 2014-06-10 22:19:35.750 161 12516.52 33.02 54744.70 88888.00 2014-06-10 22:19:35.875 161 12516.52 33.02 54744.75 88888.00 2014-06-10 22:19:36.000 161 12516.55 33.00 54744.72 88888.00 2014-06-10 22:19:36.125 161 12516.58 32.98 54744.72 88888.00 2014-06-10 22:19:36.250 161 12516.55 33.00 54744.72 88888.00 2014-06-10 22:19:36.375 161 12516.52 32.98 54744.70 88888.00 2014-06-10 22:19:36.500 161 12516.50 32.95 54744.72 88888.00 2014-06-10 22:19:36.625 161 12516.55 33.00 54744.68 88888.00 2014-06-10 22:19:36.750 161 12516.62 32.98 54744.75 88888.00 2014-06-10 22:19:36.875 161 12516.52 33.00 54744.70 88888.00 2014-06-10 22:19:37.000 161 12516.40 32.95 54744.70 88888.00 2014-06-10 22:19:37.125 161 12516.38 32.98 54744.70 88888.00 2014-06-10 22:19:37.250 161 12516.42 32.98 54744.72 88888.00 2014-06-10 22:19:37.375 161 12516.45 32.98 54744.70 88888.00 2014-06-10 22:19:37.500 161 12516.50 32.95 54744.70 88888.00 2014-06-10 22:19:37.625 161 12516.50 32.98 54744.72 88888.00 2014-06-10 22:19:37.750 161 12516.50 32.98 54744.72 88888.00 2014-06-10 22:19:37.875 161 12516.45 32.98 54744.72 88888.00 2014-06-10 22:19:38.000 161 12516.38 32.95 54744.70 88888.00 2014-06-10 22:19:38.125 161 12516.40 32.98 54744.72 88888.00 2014-06-10 22:19:38.250 161 12516.42 32.95 54744.72 88888.00 2014-06-10 22:19:38.375 161 12516.50 32.98 54744.75 88888.00 2014-06-10 22:19:38.500 161 12516.52 32.95 54744.75 88888.00 2014-06-10 22:19:38.625 161 12516.50 32.95 54744.70 88888.00 2014-06-10 22:19:38.750 161 12516.52 32.95 54744.70 88888.00 2014-06-10 22:19:38.875 161 12516.50 32.98 54744.70 88888.00 2014-06-10 22:19:39.000 161 12516.45 32.98 54744.72 88888.00 2014-06-10 22:19:39.125 161 12516.48 32.95 54744.68 88888.00 2014-06-10 22:19:39.250 161 12516.52 32.95 54744.75 88888.00 2014-06-10 22:19:39.375 161 12516.58 32.92 54744.75 88888.00 2014-06-10 22:19:39.500 161 12516.58 32.98 54744.72 88888.00 2014-06-10 22:19:39.625 161 12516.60 32.95 54744.70 88888.00 2014-06-10 22:19:39.750 161 12516.55 32.95 54744.68 88888.00 2014-06-10 22:19:39.875 161 12516.58 32.92 54744.70 88888.00 2014-06-10 22:19:40.000 161 12516.52 32.92 54744.72 88888.00 2014-06-10 22:19:40.125 161 12516.60 32.92 54744.75 88888.00 2014-06-10 22:19:40.250 161 12516.62 32.92 54744.70 88888.00 2014-06-10 22:19:40.375 161 12516.58 32.92 54744.70 88888.00 2014-06-10 22:19:40.500 161 12516.58 32.95 54744.72 88888.00 2014-06-10 22:19:40.625 161 12516.55 32.98 54744.72 88888.00 2014-06-10 22:19:40.750 161 12516.52 32.98 54744.70 88888.00 2014-06-10 22:19:40.875 161 12516.52 32.95 54744.72 88888.00 2014-06-10 22:19:41.000 161 12516.52 32.95 54744.75 88888.00 2014-06-10 22:19:41.125 161 12516.55 32.98 54744.72 88888.00 2014-06-10 22:19:41.250 161 12516.52 32.98 54744.72 88888.00 2014-06-10 22:19:41.375 161 12516.55 32.95 54744.72 88888.00 2014-06-10 22:19:41.500 161 12516.60 32.92 54744.72 88888.00 2014-06-10 22:19:41.625 161 12516.55 32.90 54744.70 88888.00 2014-06-10 22:19:41.750 161 12516.55 32.92 54744.75 88888.00 2014-06-10 22:19:41.875 161 12516.65 32.98 54744.75 88888.00 2014-06-10 22:19:42.000 161 12516.73 33.00 54744.72 88888.00 2014-06-10 22:19:42.125 161 12516.67 33.00 54744.72 88888.00 2014-06-10 22:19:42.250 161 12516.58 33.00 54744.72 88888.00 2014-06-10 22:19:42.375 161 12516.58 33.00 54744.72 88888.00 2014-06-10 22:19:42.500 161 12516.60 33.02 54744.75 88888.00 2014-06-10 22:19:42.625 161 12516.62 32.98 54744.75 88888.00 2014-06-10 22:19:42.750 161 12516.65 32.98 54744.75 88888.00 2014-06-10 22:19:42.875 161 12516.60 32.98 54744.70 88888.00 2014-06-10 22:19:43.000 161 12516.58 32.98 54744.70 88888.00 2014-06-10 22:19:43.125 161 12516.60 33.00 54744.72 88888.00 2014-06-10 22:19:43.250 161 12516.62 33.00 54744.75 88888.00 2014-06-10 22:19:43.375 161 12516.65 33.02 54744.78 88888.00 2014-06-10 22:19:43.500 161 12516.67 33.02 54744.75 88888.00 2014-06-10 22:19:43.625 161 12516.62 33.00 54744.72 88888.00 2014-06-10 22:19:43.750 161 12516.65 33.00 54744.72 88888.00 2014-06-10 22:19:43.875 161 12516.60 33.05 54744.72 88888.00 2014-06-10 22:19:44.000 161 12516.52 32.98 54744.70 88888.00 2014-06-10 22:19:44.125 161 12516.48 32.98 54744.72 88888.00 2014-06-10 22:19:44.250 161 12516.52 33.02 54744.75 88888.00 2014-06-10 22:19:44.375 161 12516.60 33.02 54744.75 88888.00 2014-06-10 22:19:44.500 161 12516.52 33.00 54744.72 88888.00 2014-06-10 22:19:44.625 161 12516.50 33.02 54744.72 88888.00 2014-06-10 22:19:44.750 161 12516.45 33.00 54744.75 88888.00 2014-06-10 22:19:44.875 161 12516.52 33.00 54744.75 88888.00 2014-06-10 22:19:45.000 161 12516.60 33.00 54744.72 88888.00 2014-06-10 22:19:45.125 161 12516.60 32.98 54744.75 88888.00 2014-06-10 22:19:45.250 161 12516.55 32.95 54744.72 88888.00 2014-06-10 22:19:45.375 161 12516.55 32.92 54744.72 88888.00 2014-06-10 22:19:45.500 161 12516.58 32.95 54744.75 88888.00 2014-06-10 22:19:45.625 161 12516.58 33.02 54744.75 88888.00 2014-06-10 22:19:45.750 161 12516.60 33.02 54744.75 88888.00 2014-06-10 22:19:45.875 161 12516.55 33.00 54744.72 88888.00 2014-06-10 22:19:46.000 161 12516.50 33.00 54744.70 88888.00 2014-06-10 22:19:46.125 161 12516.52 33.00 54744.72 88888.00 2014-06-10 22:19:46.250 161 12516.62 33.02 54744.72 88888.00 2014-06-10 22:19:46.375 161 12516.70 33.02 54744.70 88888.00 2014-06-10 22:19:46.500 161 12516.62 33.05 54744.70 88888.00 2014-06-10 22:19:46.625 161 12516.52 33.05 54744.70 88888.00 2014-06-10 22:19:46.750 161 12516.50 33.05 54744.72 88888.00 2014-06-10 22:19:46.875 161 12516.50 33.05 54744.70 88888.00 2014-06-10 22:19:47.000 161 12516.52 33.08 54744.70 88888.00 2014-06-10 22:19:47.125 161 12516.55 33.08 54744.70 88888.00 2014-06-10 22:19:47.250 161 12516.60 33.08 54744.68 88888.00 2014-06-10 22:19:47.375 161 12516.60 33.08 54744.68 88888.00 2014-06-10 22:19:47.500 161 12516.58 33.10 54744.72 88888.00 2014-06-10 22:19:47.625 161 12516.58 33.15 54744.72 88888.00 2014-06-10 22:19:47.750 161 12516.52 33.12 54744.75 88888.00 2014-06-10 22:19:47.875 161 12516.48 33.10 54744.70 88888.00 2014-06-10 22:19:48.000 161 12516.52 33.10 54744.70 88888.00 2014-06-10 22:19:48.125 161 12516.55 33.12 54744.68 88888.00 2014-06-10 22:19:48.250 161 12516.52 33.12 54744.72 88888.00 2014-06-10 22:19:48.375 161 12516.55 33.10 54744.72 88888.00 2014-06-10 22:19:48.500 161 12516.58 33.10 54744.72 88888.00 2014-06-10 22:19:48.625 161 12516.55 33.10 54744.72 88888.00 2014-06-10 22:19:48.750 161 12516.50 33.15 54744.70 88888.00 2014-06-10 22:19:48.875 161 12516.52 33.17 54744.70 88888.00 2014-06-10 22:19:49.000 161 12516.60 33.15 54744.68 88888.00 2014-06-10 22:19:49.125 161 12516.60 33.15 54744.68 88888.00 2014-06-10 22:19:49.250 161 12516.60 33.12 54744.72 88888.00 2014-06-10 22:19:49.375 161 12516.60 33.12 54744.70 88888.00 2014-06-10 22:19:49.500 161 12516.62 33.15 54744.70 88888.00 2014-06-10 22:19:49.625 161 12516.62 33.15 54744.70 88888.00 2014-06-10 22:19:49.750 161 12516.58 33.17 54744.65 88888.00 2014-06-10 22:19:49.875 161 12516.58 33.20 54744.65 88888.00 2014-06-10 22:19:50.000 161 12516.60 33.20 54744.65 88888.00 2014-06-10 22:19:50.125 161 12516.60 33.20 54744.65 88888.00 2014-06-10 22:19:50.250 161 12516.58 33.17 54744.68 88888.00 2014-06-10 22:19:50.375 161 12516.58 33.17 54744.68 88888.00 2014-06-10 22:19:50.500 161 12516.58 33.17 54744.68 88888.00 2014-06-10 22:19:50.625 161 12516.60 33.17 54744.70 88888.00 2014-06-10 22:19:50.750 161 12516.67 33.20 54744.72 88888.00 2014-06-10 22:19:50.875 161 12516.65 33.20 54744.75 88888.00 2014-06-10 22:19:51.000 161 12516.65 33.15 54744.72 88888.00 2014-06-10 22:19:51.125 161 12516.62 33.12 54744.70 88888.00 2014-06-10 22:19:51.250 161 12516.58 33.17 54744.68 88888.00 2014-06-10 22:19:51.375 161 12516.60 33.15 54744.65 88888.00 2014-06-10 22:19:51.500 161 12516.70 33.15 54744.65 88888.00 2014-06-10 22:19:51.625 161 12516.65 33.20 54744.70 88888.00 2014-06-10 22:19:51.750 161 12516.62 33.20 54744.72 88888.00 2014-06-10 22:19:51.875 161 12516.62 33.20 54744.72 88888.00 2014-06-10 22:19:52.000 161 12516.60 33.20 54744.68 88888.00 2014-06-10 22:19:52.125 161 12516.60 33.20 54744.68 88888.00 2014-06-10 22:19:52.250 161 12516.62 33.20 54744.70 88888.00 2014-06-10 22:19:52.375 161 12516.67 33.20 54744.70 88888.00 2014-06-10 22:19:52.500 161 12516.65 33.20 54744.70 88888.00 2014-06-10 22:19:52.625 161 12516.52 33.23 54744.70 88888.00 2014-06-10 22:19:52.750 161 12516.48 33.23 54744.68 88888.00 2014-06-10 22:19:52.875 161 12516.52 33.25 54744.68 88888.00 2014-06-10 22:19:53.000 161 12516.58 33.20 54744.62 88888.00 2014-06-10 22:19:53.125 161 12516.52 33.20 54744.68 88888.00 2014-06-10 22:19:53.250 161 12516.45 33.20 54744.68 88888.00 2014-06-10 22:19:53.375 161 12516.55 33.20 54744.65 88888.00 2014-06-10 22:19:53.500 161 12516.55 33.20 54744.68 88888.00 2014-06-10 22:19:53.625 161 12516.52 33.23 54744.68 88888.00 2014-06-10 22:19:53.750 161 12516.58 33.23 54744.65 88888.00 2014-06-10 22:19:53.875 161 12516.60 33.20 54744.65 88888.00 2014-06-10 22:19:54.000 161 12516.60 33.17 54744.62 88888.00 2014-06-10 22:19:54.125 161 12516.65 33.20 54744.65 88888.00 2014-06-10 22:19:54.250 161 12516.67 33.23 54744.70 88888.00 2014-06-10 22:19:54.375 161 12516.70 33.25 54744.68 88888.00 2014-06-10 22:19:54.500 161 12516.65 33.27 54744.65 88888.00 2014-06-10 22:19:54.625 161 12516.67 33.27 54744.62 88888.00 2014-06-10 22:19:54.750 161 12516.67 33.23 54744.62 88888.00 2014-06-10 22:19:54.875 161 12516.65 33.25 54744.60 88888.00 2014-06-10 22:19:55.000 161 12516.62 33.25 54744.62 88888.00 2014-06-10 22:19:55.125 161 12516.62 33.25 54744.68 88888.00 2014-06-10 22:19:55.250 161 12516.65 33.23 54744.70 88888.00 2014-06-10 22:19:55.375 161 12516.67 33.23 54744.62 88888.00 2014-06-10 22:19:55.500 161 12516.70 33.23 54744.62 88888.00 2014-06-10 22:19:55.625 161 12516.73 33.20 54744.62 88888.00 2014-06-10 22:19:55.750 161 12516.67 33.17 54744.62 88888.00 2014-06-10 22:19:55.875 161 12516.70 33.23 54744.65 88888.00 2014-06-10 22:19:56.000 161 12516.70 33.23 54744.65 88888.00 2014-06-10 22:19:56.125 161 12516.73 33.23 54744.65 88888.00 2014-06-10 22:19:56.250 161 12516.70 33.17 54744.60 88888.00 2014-06-10 22:19:56.375 161 12516.70 33.17 54744.60 88888.00 2014-06-10 22:19:56.500 161 12516.73 33.17 54744.62 88888.00 2014-06-10 22:19:56.625 161 12516.67 33.20 54744.65 88888.00 2014-06-10 22:19:56.750 161 12516.62 33.17 54744.68 88888.00 2014-06-10 22:19:56.875 161 12516.65 33.17 54744.68 88888.00 2014-06-10 22:19:57.000 161 12516.67 33.15 54744.60 88888.00 2014-06-10 22:19:57.125 161 12516.67 33.20 54744.62 88888.00 2014-06-10 22:19:57.250 161 12516.65 33.20 54744.62 88888.00 2014-06-10 22:19:57.375 161 12516.62 33.17 54744.68 88888.00 2014-06-10 22:19:57.500 161 12516.60 33.17 54744.68 88888.00 2014-06-10 22:19:57.625 161 12516.62 33.17 54744.68 88888.00 2014-06-10 22:19:57.750 161 12516.65 33.17 54744.65 88888.00 2014-06-10 22:19:57.875 161 12516.62 33.17 54744.65 88888.00 2014-06-10 22:19:58.000 161 12516.60 33.17 54744.65 88888.00 2014-06-10 22:19:58.125 161 12516.62 33.12 54744.62 88888.00 2014-06-10 22:19:58.250 161 12516.62 33.15 54744.68 88888.00 2014-06-10 22:19:58.375 161 12516.62 33.17 54744.72 88888.00 2014-06-10 22:19:58.500 161 12516.62 33.20 54744.70 88888.00 2014-06-10 22:19:58.625 161 12516.65 33.17 54744.68 88888.00 2014-06-10 22:19:58.750 161 12516.62 33.15 54744.68 88888.00 2014-06-10 22:19:58.875 161 12516.60 33.12 54744.70 88888.00 2014-06-10 22:19:59.000 161 12516.67 33.12 54744.70 88888.00 2014-06-10 22:19:59.125 161 12516.67 33.15 54744.70 88888.00 2014-06-10 22:19:59.250 161 12516.70 33.15 54744.70 88888.00 2014-06-10 22:19:59.375 161 12516.70 33.15 54744.68 88888.00 2014-06-10 22:19:59.500 161 12516.65 33.15 54744.65 88888.00 2014-06-10 22:19:59.625 161 12516.65 33.15 54744.68 88888.00 2014-06-10 22:19:59.750 161 12516.65 33.12 54744.68 88888.00 2014-06-10 22:19:59.875 161 12516.67 33.12 54744.62 88888.00 2014-06-10 22:20:00.000 161 12516.70 33.12 54744.65 88888.00 2014-06-10 22:20:00.125 161 12516.77 33.15 54744.70 88888.00 2014-06-10 22:20:00.250 161 12516.75 33.12 54744.70 88888.00 2014-06-10 22:20:00.375 161 12516.73 33.08 54744.68 88888.00 2014-06-10 22:20:00.500 161 12516.73 33.10 54744.65 88888.00 2014-06-10 22:20:00.625 161 12516.70 33.10 54744.65 88888.00 2014-06-10 22:20:00.750 161 12516.67 33.10 54744.65 88888.00 2014-06-10 22:20:00.875 161 12516.67 33.12 54744.70 88888.00 2014-06-10 22:20:01.000 161 12516.70 33.17 54744.68 88888.00 2014-06-10 22:20:01.125 161 12516.70 33.15 54744.68 88888.00 2014-06-10 22:20:01.250 161 12516.70 33.15 54744.68 88888.00 2014-06-10 22:20:01.375 161 12516.70 33.15 54744.68 88888.00 2014-06-10 22:20:01.500 161 12516.73 33.12 54744.65 88888.00 2014-06-10 22:20:01.625 161 12516.75 33.12 54744.65 88888.00 2014-06-10 22:20:01.750 161 12516.77 33.12 54744.68 88888.00 2014-06-10 22:20:01.875 161 12516.75 33.12 54744.68 88888.00 2014-06-10 22:20:02.000 161 12516.75 33.12 54744.62 88888.00 2014-06-10 22:20:02.125 161 12516.77 33.12 54744.62 88888.00 2014-06-10 22:20:02.250 161 12516.73 33.08 54744.62 88888.00 2014-06-10 22:20:02.375 161 12516.70 33.10 54744.62 88888.00 2014-06-10 22:20:02.500 161 12516.75 33.10 54744.68 88888.00 2014-06-10 22:20:02.625 161 12516.75 33.12 54744.72 88888.00 2014-06-10 22:20:02.750 161 12516.70 33.10 54744.68 88888.00 2014-06-10 22:20:02.875 161 12516.65 33.02 54744.65 88888.00 2014-06-10 22:20:03.000 161 12516.67 33.02 54744.62 88888.00 2014-06-10 22:20:03.125 161 12516.67 33.05 54744.62 88888.00 2014-06-10 22:20:03.250 161 12516.65 33.00 54744.62 88888.00 2014-06-10 22:20:03.375 161 12516.73 33.05 54744.68 88888.00 2014-06-10 22:20:03.500 161 12516.70 33.08 54744.68 88888.00 2014-06-10 22:20:03.625 161 12516.60 33.08 54744.65 88888.00 2014-06-10 22:20:03.750 161 12516.62 33.08 54744.65 88888.00 2014-06-10 22:20:03.875 161 12516.65 33.08 54744.62 88888.00 2014-06-10 22:20:04.000 161 12516.62 33.05 54744.62 88888.00 2014-06-10 22:20:04.125 161 12516.67 33.02 54744.65 88888.00 2014-06-10 22:20:04.250 161 12516.67 33.05 54744.65 88888.00 2014-06-10 22:20:04.375 161 12516.70 33.08 54744.65 88888.00 2014-06-10 22:20:04.500 161 12516.70 33.02 54744.62 88888.00 2014-06-10 22:20:04.625 161 12516.67 33.00 54744.62 88888.00 2014-06-10 22:20:04.750 161 12516.73 33.02 54744.62 88888.00 2014-06-10 22:20:04.875 161 12516.70 33.02 54744.57 88888.00 2014-06-10 22:20:05.000 161 12516.67 33.02 54744.57 88888.00 2014-06-10 22:20:05.125 161 12516.70 33.05 54744.62 88888.00 2014-06-10 22:20:05.250 161 12516.65 32.98 54744.62 88888.00 2014-06-10 22:20:05.375 161 12516.70 33.00 54744.62 88888.00 2014-06-10 22:20:05.500 161 12516.75 33.02 54744.62 88888.00 2014-06-10 22:20:05.625 161 12516.75 33.02 54744.62 88888.00 2014-06-10 22:20:05.750 161 12516.70 33.00 54744.65 88888.00 2014-06-10 22:20:05.875 161 12516.65 32.95 54744.62 88888.00 2014-06-10 22:20:06.000 161 12516.67 33.00 54744.62 88888.00 2014-06-10 22:20:06.125 161 12516.65 33.02 54744.65 88888.00 2014-06-10 22:20:06.250 161 12516.58 33.02 54744.65 88888.00 2014-06-10 22:20:06.375 161 12516.60 33.00 54744.62 88888.00 2014-06-10 22:20:06.500 161 12516.65 32.98 54744.60 88888.00 2014-06-10 22:20:06.625 161 12516.65 32.98 54744.60 88888.00 2014-06-10 22:20:06.750 161 12516.67 33.02 54744.62 88888.00 2014-06-10 22:20:06.875 161 12516.73 33.00 54744.60 88888.00 2014-06-10 22:20:07.000 161 12516.73 33.00 54744.57 88888.00 2014-06-10 22:20:07.125 161 12516.73 33.02 54744.62 88888.00 2014-06-10 22:20:07.250 161 12516.67 33.02 54744.62 88888.00 2014-06-10 22:20:07.375 161 12516.67 33.00 54744.60 88888.00 2014-06-10 22:20:07.500 161 12516.70 33.02 54744.62 88888.00 2014-06-10 22:20:07.625 161 12516.73 32.95 54744.60 88888.00 2014-06-10 22:20:07.750 161 12516.70 33.00 54744.60 88888.00 2014-06-10 22:20:07.875 161 12516.67 32.98 54744.62 88888.00 2014-06-10 22:20:08.000 161 12516.67 32.98 54744.62 88888.00 2014-06-10 22:20:08.125 161 12516.70 33.00 54744.62 88888.00 2014-06-10 22:20:08.250 161 12516.67 33.00 54744.62 88888.00 2014-06-10 22:20:08.375 161 12516.73 33.00 54744.62 88888.00 2014-06-10 22:20:08.500 161 12516.73 32.98 54744.62 88888.00 2014-06-10 22:20:08.625 161 12516.75 33.00 54744.62 88888.00 2014-06-10 22:20:08.750 161 12516.77 32.98 54744.62 88888.00 2014-06-10 22:20:08.875 161 12516.70 32.95 54744.65 88888.00 2014-06-10 22:20:09.000 161 12516.65 32.98 54744.68 88888.00 2014-06-10 22:20:09.125 161 12516.67 32.95 54744.68 88888.00 2014-06-10 22:20:09.250 161 12516.62 32.95 54744.70 88888.00 2014-06-10 22:20:09.375 161 12516.65 32.95 54744.70 88888.00 2014-06-10 22:20:09.500 161 12516.62 33.00 54744.65 88888.00 2014-06-10 22:20:09.625 161 12516.65 33.00 54744.65 88888.00 2014-06-10 22:20:09.750 161 12516.67 32.98 54744.68 88888.00 2014-06-10 22:20:09.875 161 12516.70 32.98 54744.68 88888.00 2014-06-10 22:20:10.000 161 12516.73 32.98 54744.68 88888.00 2014-06-10 22:20:10.125 161 12516.70 32.98 54744.70 88888.00 2014-06-10 22:20:10.250 161 12516.62 32.92 54744.68 88888.00 2014-06-10 22:20:10.375 161 12516.60 32.95 54744.68 88888.00 2014-06-10 22:20:10.500 161 12516.58 32.95 54744.65 88888.00 2014-06-10 22:20:10.625 161 12516.60 33.00 54744.68 88888.00 2014-06-10 22:20:10.750 161 12516.65 32.98 54744.68 88888.00 2014-06-10 22:20:10.875 161 12516.62 32.95 54744.70 88888.00 2014-06-10 22:20:11.000 161 12516.60 32.95 54744.65 88888.00 2014-06-10 22:20:11.125 161 12516.60 32.98 54744.65 88888.00 2014-06-10 22:20:11.250 161 12516.60 32.95 54744.65 88888.00 2014-06-10 22:20:11.375 161 12516.55 32.98 54744.65 88888.00 2014-06-10 22:20:11.500 161 12516.55 32.98 54744.65 88888.00 2014-06-10 22:20:11.625 161 12516.55 32.98 54744.68 88888.00 2014-06-10 22:20:11.750 161 12516.58 33.00 54744.72 88888.00 2014-06-10 22:20:11.875 161 12516.60 33.00 54744.70 88888.00 2014-06-10 22:20:12.000 161 12516.58 33.00 54744.68 88888.00 2014-06-10 22:20:12.125 161 12516.55 33.05 54744.68 88888.00 2014-06-10 22:20:12.250 161 12516.58 33.02 54744.65 88888.00 2014-06-10 22:20:12.375 161 12516.65 33.00 54744.68 88888.00 2014-06-10 22:20:12.500 161 12516.67 33.00 54744.68 88888.00 2014-06-10 22:20:12.625 161 12516.65 33.02 54744.70 88888.00 2014-06-10 22:20:12.750 161 12516.62 33.05 54744.68 88888.00 2014-06-10 22:20:12.875 161 12516.55 33.05 54744.68 88888.00 2014-06-10 22:20:13.000 161 12516.55 33.05 54744.62 88888.00 2014-06-10 22:20:13.125 161 12516.52 33.05 54744.68 88888.00 2014-06-10 22:20:13.250 161 12516.52 33.08 54744.70 88888.00 2014-06-10 22:20:13.375 161 12516.60 33.08 54744.70 88888.00 2014-06-10 22:20:13.500 161 12516.60 33.05 54744.68 88888.00 2014-06-10 22:20:13.625 161 12516.62 33.02 54744.65 88888.00 2014-06-10 22:20:13.750 161 12516.58 33.05 54744.68 88888.00 2014-06-10 22:20:13.875 161 12516.58 33.02 54744.65 88888.00 2014-06-10 22:20:14.000 161 12516.55 33.05 54744.65 88888.00 2014-06-10 22:20:14.125 161 12516.58 33.05 54744.68 88888.00 2014-06-10 22:20:14.250 161 12516.58 33.08 54744.70 88888.00 2014-06-10 22:20:14.375 161 12516.65 33.08 54744.68 88888.00 2014-06-10 22:20:14.500 161 12516.62 33.05 54744.62 88888.00 2014-06-10 22:20:14.625 161 12516.62 33.10 54744.65 88888.00 2014-06-10 22:20:14.750 161 12516.55 33.08 54744.68 88888.00 2014-06-10 22:20:14.875 161 12516.55 33.08 54744.68 88888.00 2014-06-10 22:20:15.000 161 12516.62 33.08 54744.68 88888.00 2014-06-10 22:20:15.125 161 12516.60 33.08 54744.70 88888.00 2014-06-10 22:20:15.250 161 12516.58 33.08 54744.68 88888.00 2014-06-10 22:20:15.375 161 12516.65 33.08 54744.65 88888.00 2014-06-10 22:20:15.500 161 12516.65 33.08 54744.65 88888.00 2014-06-10 22:20:15.625 161 12516.62 33.08 54744.68 88888.00 2014-06-10 22:20:15.750 161 12516.58 33.08 54744.68 88888.00 2014-06-10 22:20:15.875 161 12516.65 33.08 54744.68 88888.00 2014-06-10 22:20:16.000 161 12516.65 33.12 54744.68 88888.00 2014-06-10 22:20:16.125 161 12516.62 33.12 54744.68 88888.00 2014-06-10 22:20:16.250 161 12516.55 33.12 54744.70 88888.00 2014-06-10 22:20:16.375 161 12516.50 33.12 54744.70 88888.00 2014-06-10 22:20:16.500 161 12516.52 33.17 54744.70 88888.00 2014-06-10 22:20:16.625 161 12516.58 33.17 54744.70 88888.00 2014-06-10 22:20:16.750 161 12516.62 33.17 54744.70 88888.00 2014-06-10 22:20:16.875 161 12516.62 33.17 54744.68 88888.00 2014-06-10 22:20:17.000 161 12516.55 33.17 54744.65 88888.00 2014-06-10 22:20:17.125 161 12516.60 33.15 54744.65 88888.00 2014-06-10 22:20:17.250 161 12516.62 33.17 54744.70 88888.00 2014-06-10 22:20:17.375 161 12516.60 33.17 54744.68 88888.00 2014-06-10 22:20:17.500 161 12516.58 33.20 54744.70 88888.00 2014-06-10 22:20:17.625 161 12516.58 33.17 54744.70 88888.00 2014-06-10 22:20:17.750 161 12516.60 33.17 54744.68 88888.00 2014-06-10 22:20:17.875 161 12516.60 33.17 54744.65 88888.00 2014-06-10 22:20:18.000 161 12516.58 33.20 54744.65 88888.00 2014-06-10 22:20:18.125 161 12516.55 33.17 54744.68 88888.00 2014-06-10 22:20:18.250 161 12516.48 33.17 54744.68 88888.00 2014-06-10 22:20:18.375 161 12516.50 33.20 54744.68 88888.00 2014-06-10 22:20:18.500 161 12516.52 33.20 54744.68 88888.00 2014-06-10 22:20:18.625 161 12516.50 33.20 54744.68 88888.00 2014-06-10 22:20:18.750 161 12516.50 33.23 54744.68 88888.00 2014-06-10 22:20:18.875 161 12516.52 33.25 54744.68 88888.00 2014-06-10 22:20:19.000 161 12516.55 33.23 54744.65 88888.00 2014-06-10 22:20:19.125 161 12516.58 33.25 54744.75 88888.00 2014-06-10 22:20:19.250 161 12516.05 33.10 54747.15 88888.00 2014-06-10 22:20:19.375 161 12515.65 32.50 54746.43 88888.00 2014-06-10 22:20:19.500 161 12516.23 32.88 54744.82 88888.00 2014-06-10 22:20:19.625 161 12516.60 33.27 54744.38 88888.00 2014-06-10 22:20:19.750 161 12516.58 33.30 54744.55 88888.00 2014-06-10 22:20:19.875 161 12516.55 33.27 54744.70 88888.00 2014-06-10 22:20:20.000 161 12516.58 33.27 54744.68 88888.00 2014-06-10 22:20:20.125 161 12516.65 33.27 54744.68 88888.00 2014-06-10 22:20:20.250 161 12516.67 33.27 54744.65 88888.00 2014-06-10 22:20:20.375 161 12516.67 33.27 54744.65 88888.00 2014-06-10 22:20:20.500 161 12516.58 33.30 54744.68 88888.00 2014-06-10 22:20:20.625 161 12516.55 33.27 54744.65 88888.00 2014-06-10 22:20:20.750 161 12516.55 33.27 54744.62 88888.00 2014-06-10 22:20:20.875 161 12516.52 33.30 54744.68 88888.00 2014-06-10 22:20:21.000 161 12516.52 33.25 54744.62 88888.00 2014-06-10 22:20:21.125 161 12516.52 33.23 54744.62 88888.00 2014-06-10 22:20:21.250 161 12516.52 33.27 54744.65 88888.00 2014-06-10 22:20:21.375 161 12516.52 33.30 54744.65 88888.00 2014-06-10 22:20:21.500 161 12516.48 33.25 54744.62 88888.00 2014-06-10 22:20:21.625 161 12516.52 33.25 54744.62 88888.00 2014-06-10 22:20:21.750 161 12516.60 33.27 54744.68 88888.00 2014-06-10 22:20:21.875 161 12516.58 33.25 54744.62 88888.00 2014-06-10 22:20:22.000 161 12516.55 33.23 54744.62 88888.00 2014-06-10 22:20:22.125 161 12516.58 33.27 54744.60 88888.00 2014-06-10 22:20:22.250 161 12516.55 33.25 54744.65 88888.00 2014-06-10 22:20:22.375 161 12516.55 33.27 54744.65 88888.00 2014-06-10 22:20:22.500 161 12516.52 33.30 54744.68 88888.00 2014-06-10 22:20:22.625 161 12516.50 33.30 54744.65 88888.00 2014-06-10 22:20:22.750 161 12516.52 33.33 54744.65 88888.00 2014-06-10 22:20:22.875 161 12516.55 33.35 54744.62 88888.00 2014-06-10 22:20:23.000 161 12516.58 33.35 54744.62 88888.00 2014-06-10 22:20:23.125 161 12516.55 33.33 54744.62 88888.00 2014-06-10 22:20:23.250 161 12516.52 33.30 54744.62 88888.00 2014-06-10 22:20:23.375 161 12516.55 33.27 54744.68 88888.00 2014-06-10 22:20:23.500 161 12516.60 33.30 54744.65 88888.00 2014-06-10 22:20:23.625 161 12516.65 33.27 54744.65 88888.00 2014-06-10 22:20:23.750 161 12516.67 33.30 54744.62 88888.00 2014-06-10 22:20:23.875 161 12516.60 33.30 54744.60 88888.00 2014-06-10 22:20:24.000 161 12516.60 33.27 54744.62 88888.00 2014-06-10 22:20:24.125 161 12516.60 33.30 54744.65 88888.00 2014-06-10 22:20:24.250 161 12516.62 33.33 54744.70 88888.00 2014-06-10 22:20:24.375 161 12516.67 33.35 54744.65 88888.00 2014-06-10 22:20:24.500 161 12516.65 33.33 54744.65 88888.00 2014-06-10 22:20:24.625 161 12516.67 33.30 54744.65 88888.00 2014-06-10 22:20:24.750 161 12516.60 33.30 54744.62 88888.00 2014-06-10 22:20:24.875 161 12516.58 33.30 54744.65 88888.00 2014-06-10 22:20:25.000 161 12516.50 33.27 54744.65 88888.00 2014-06-10 22:20:25.125 161 12516.50 33.30 54744.68 88888.00 2014-06-10 22:20:25.250 161 12516.52 33.33 54744.68 88888.00 2014-06-10 22:20:25.375 161 12516.62 33.33 54744.65 88888.00 2014-06-10 22:20:25.500 161 12516.62 33.30 54744.65 88888.00 2014-06-10 22:20:25.625 161 12516.62 33.33 54744.65 88888.00 2014-06-10 22:20:25.750 161 12516.62 33.30 54744.65 88888.00 2014-06-10 22:20:25.875 161 12516.65 33.33 54744.68 88888.00 2014-06-10 22:20:26.000 161 12516.73 33.33 54744.68 88888.00 2014-06-10 22:20:26.125 161 12516.70 33.30 54744.65 88888.00 2014-06-10 22:20:26.250 161 12516.67 33.30 54744.65 88888.00 2014-06-10 22:20:26.375 161 12516.65 33.33 54744.68 88888.00 2014-06-10 22:20:26.500 161 12516.65 33.30 54744.65 88888.00 2014-06-10 22:20:26.625 161 12516.67 33.27 54744.68 88888.00 2014-06-10 22:20:26.750 161 12516.65 33.25 54744.70 88888.00 2014-06-10 22:20:26.875 161 12516.65 33.23 54744.70 88888.00 2014-06-10 22:20:27.000 161 12516.65 33.20 54744.65 88888.00 2014-06-10 22:20:27.125 161 12516.65 33.23 54744.60 88888.00 2014-06-10 22:20:27.250 161 12516.67 33.25 54744.60 88888.00 2014-06-10 22:20:27.375 161 12516.67 33.25 54744.57 88888.00 2014-06-10 22:20:27.500 161 12516.60 33.25 54744.62 88888.00 2014-06-10 22:20:27.625 161 12516.65 33.23 54744.65 88888.00 2014-06-10 22:20:27.750 161 12516.67 33.25 54744.60 88888.00 2014-06-10 22:20:27.875 161 12516.62 33.23 54744.60 88888.00 2014-06-10 22:20:28.000 161 12516.62 33.20 54744.60 88888.00 2014-06-10 22:20:28.125 161 12516.58 33.20 54744.62 88888.00 2014-06-10 22:20:28.250 161 12516.50 33.20 54744.62 88888.00 2014-06-10 22:20:28.375 161 12516.55 33.25 54744.68 88888.00 2014-06-10 22:20:28.500 161 12516.55 33.27 54744.68 88888.00 2014-06-10 22:20:28.625 161 12516.55 33.27 54744.65 88888.00 2014-06-10 22:20:28.750 161 12516.52 33.23 54744.62 88888.00 2014-06-10 22:20:28.875 161 12516.52 33.23 54744.60 88888.00 2014-06-10 22:20:29.000 161 12516.60 33.25 54744.60 88888.00 2014-06-10 22:20:29.125 161 12516.62 33.23 54744.62 88888.00 2014-06-10 22:20:29.250 161 12516.65 33.23 54744.65 88888.00 2014-06-10 22:20:29.375 161 12516.65 33.25 54744.62 88888.00 2014-06-10 22:20:29.500 161 12516.60 33.20 54744.62 88888.00 2014-06-10 22:20:29.625 161 12516.50 33.23 54744.60 88888.00 2014-06-10 22:20:29.750 161 12516.50 33.23 54744.60 88888.00 2014-06-10 22:20:29.875 161 12516.50 33.20 54744.62 88888.00 2014-06-10 22:20:30.000 161 12516.55 33.23 54744.62 88888.00 2014-06-10 22:20:30.125 161 12516.55 33.23 54744.65 88888.00 2014-06-10 22:20:30.250 161 12516.50 33.20 54744.65 88888.00 2014-06-10 22:20:30.375 161 12516.55 33.23 54744.65 88888.00 2014-06-10 22:20:30.500 161 12516.55 33.23 54744.62 88888.00 2014-06-10 22:20:30.625 161 12516.62 33.20 54744.65 88888.00 2014-06-10 22:20:30.750 161 12516.67 33.23 54744.65 88888.00 2014-06-10 22:20:30.875 161 12516.62 33.23 54744.68 88888.00 2014-06-10 22:20:31.000 161 12516.60 33.17 54744.65 88888.00 2014-06-10 22:20:31.125 161 12516.58 33.17 54744.65 88888.00 2014-06-10 22:20:31.250 161 12516.52 33.15 54744.62 88888.00 2014-06-10 22:20:31.375 161 12516.52 33.17 54744.60 88888.00 2014-06-10 22:20:31.500 161 12516.58 33.17 54744.62 88888.00 2014-06-10 22:20:31.625 161 12516.73 33.20 54744.65 88888.00 2014-06-10 22:20:31.750 161 12516.73 33.15 54744.68 88888.00 2014-06-10 22:20:31.875 161 12516.62 33.15 54744.65 88888.00 2014-06-10 22:20:32.000 161 12516.65 33.20 54744.65 88888.00 2014-06-10 22:20:32.125 161 12516.70 33.23 54744.65 88888.00 2014-06-10 22:20:32.250 161 12516.65 33.17 54744.68 88888.00 2014-06-10 22:20:32.375 161 12516.62 33.15 54744.70 88888.00 2014-06-10 22:20:32.500 161 12516.67 33.12 54744.65 88888.00 2014-06-10 22:20:32.625 161 12516.77 33.12 54744.68 88888.00 2014-06-10 22:20:32.750 161 12516.75 33.15 54744.68 88888.00 2014-06-10 22:20:32.875 161 12516.77 33.12 54744.62 88888.00 2014-06-10 22:20:33.000 161 12516.73 33.15 54744.65 88888.00 2014-06-10 22:20:33.125 161 12516.67 33.12 54744.68 88888.00 2014-06-10 22:20:33.250 161 12516.60 33.08 54744.65 88888.00 2014-06-10 22:20:33.375 161 12516.65 33.10 54744.70 88888.00 2014-06-10 22:20:33.500 161 12516.70 33.12 54744.72 88888.00 2014-06-10 22:20:33.625 161 12516.70 33.10 54744.70 88888.00 2014-06-10 22:20:33.750 161 12516.70 33.08 54744.70 88888.00 2014-06-10 22:20:33.875 161 12516.67 33.05 54744.65 88888.00 2014-06-10 22:20:34.000 161 12516.65 33.05 54744.68 88888.00 2014-06-10 22:20:34.125 161 12516.67 33.05 54744.68 88888.00 2014-06-10 22:20:34.250 161 12516.70 33.08 54744.70 88888.00 2014-06-10 22:20:34.375 161 12516.70 33.08 54744.70 88888.00 2014-06-10 22:20:34.500 161 12516.67 33.05 54744.70 88888.00 2014-06-10 22:20:34.625 161 12516.67 33.05 54744.68 88888.00 2014-06-10 22:20:34.750 161 12516.67 33.05 54744.65 88888.00 2014-06-10 22:20:34.875 161 12516.65 33.08 54744.65 88888.00 2014-06-10 22:20:35.000 161 12516.75 33.08 54744.68 88888.00 2014-06-10 22:20:35.125 161 12516.80 33.05 54744.70 88888.00 2014-06-10 22:20:35.250 161 12516.77 33.02 54744.68 88888.00 2014-06-10 22:20:35.375 161 12516.75 33.00 54744.65 88888.00 2014-06-10 22:20:35.500 161 12516.73 33.00 54744.65 88888.00 2014-06-10 22:20:35.625 161 12516.70 33.08 54744.65 88888.00 2014-06-10 22:20:35.750 161 12516.73 33.05 54744.68 88888.00 2014-06-10 22:20:35.875 161 12516.73 33.08 54744.70 88888.00 2014-06-10 22:20:36.000 161 12516.73 33.08 54744.70 88888.00 2014-06-10 22:20:36.125 161 12516.67 33.08 54744.70 88888.00 2014-06-10 22:20:36.250 161 12516.73 33.08 54744.68 88888.00 2014-06-10 22:20:36.375 161 12516.77 33.02 54744.65 88888.00 2014-06-10 22:20:36.500 161 12516.75 33.02 54744.60 88888.00 2014-06-10 22:20:36.625 161 12516.80 33.02 54744.62 88888.00 2014-06-10 22:20:36.750 161 12516.83 33.05 54744.70 88888.00 2014-06-10 22:20:36.875 161 12516.75 33.05 54744.72 88888.00 2014-06-10 22:20:37.000 161 12516.70 33.02 54744.70 88888.00 2014-06-10 22:20:37.125 161 12516.73 33.05 54744.65 88888.00 2014-06-10 22:20:37.250 161 12516.75 33.05 54744.62 88888.00 2014-06-10 22:20:37.375 161 12516.80 33.05 54744.60 88888.00 2014-06-10 22:20:37.500 161 12516.77 33.08 54744.65 88888.00 2014-06-10 22:20:37.625 161 12516.75 33.05 54744.65 88888.00 2014-06-10 22:20:37.750 161 12516.70 33.05 54744.65 88888.00 2014-06-10 22:20:37.875 161 12516.73 33.05 54744.65 88888.00 2014-06-10 22:20:38.000 161 12516.75 33.05 54744.65 88888.00 2014-06-10 22:20:38.125 161 12516.73 33.08 54744.68 88888.00 2014-06-10 22:20:38.250 161 12516.65 33.02 54744.65 88888.00 2014-06-10 22:20:38.375 161 12516.62 33.05 54744.68 88888.00 2014-06-10 22:20:38.500 161 12516.62 33.05 54744.70 88888.00 2014-06-10 22:20:38.625 161 12516.60 33.05 54744.68 88888.00 2014-06-10 22:20:38.750 161 12516.60 33.02 54744.70 88888.00 2014-06-10 22:20:38.875 161 12516.62 33.02 54744.70 88888.00 2014-06-10 22:20:39.000 161 12516.65 32.98 54744.70 88888.00 2014-06-10 22:20:39.125 161 12516.67 33.02 54744.70 88888.00 2014-06-10 22:20:39.250 161 12516.65 33.02 54744.70 88888.00 2014-06-10 22:20:39.375 161 12516.65 33.05 54744.68 88888.00 2014-06-10 22:20:39.500 161 12516.58 33.02 54744.65 88888.00 2014-06-10 22:20:39.625 161 12516.50 32.98 54744.65 88888.00 2014-06-10 22:20:39.750 161 12516.52 33.00 54744.70 88888.00 2014-06-10 22:20:39.875 161 12516.58 33.02 54744.68 88888.00 2014-06-10 22:20:40.000 161 12516.60 33.00 54744.68 88888.00 2014-06-10 22:20:40.125 161 12516.60 33.00 54744.68 88888.00 2014-06-10 22:20:40.250 161 12516.58 33.00 54744.68 88888.00 2014-06-10 22:20:40.375 161 12516.60 33.00 54744.70 88888.00 2014-06-10 22:20:40.500 161 12516.65 33.05 54744.70 88888.00 2014-06-10 22:20:40.625 161 12516.67 33.02 54744.70 88888.00 2014-06-10 22:20:40.750 161 12516.62 33.05 54744.70 88888.00 2014-06-10 22:20:40.875 161 12516.62 33.10 54744.70 88888.00 2014-06-10 22:20:41.000 161 12516.60 33.10 54744.70 88888.00 2014-06-10 22:20:41.125 161 12516.62 33.10 54744.70 88888.00 2014-06-10 22:20:41.250 161 12516.65 33.10 54744.68 88888.00 2014-06-10 22:20:41.375 161 12516.62 33.05 54744.65 88888.00 2014-06-10 22:20:41.500 161 12516.60 33.02 54744.68 88888.00 2014-06-10 22:20:41.625 161 12516.60 33.08 54744.68 88888.00 2014-06-10 22:20:41.750 161 12516.65 33.10 54744.72 88888.00 2014-06-10 22:20:41.875 161 12516.60 33.10 54744.70 88888.00 2014-06-10 22:20:42.000 161 12516.58 33.10 54744.68 88888.00 2014-06-10 22:20:42.125 161 12516.55 33.10 54744.70 88888.00 2014-06-10 22:20:42.250 161 12516.58 33.10 54744.70 88888.00 2014-06-10 22:20:42.375 161 12516.65 33.12 54744.68 88888.00 2014-06-10 22:20:42.500 161 12516.65 33.08 54744.70 88888.00 2014-06-10 22:20:42.625 161 12516.62 33.08 54744.70 88888.00 2014-06-10 22:20:42.750 161 12516.60 33.12 54744.68 88888.00 2014-06-10 22:20:42.875 161 12516.62 33.12 54744.70 88888.00 2014-06-10 22:20:43.000 161 12516.58 33.15 54744.68 88888.00 2014-06-10 22:20:43.125 161 12516.45 33.12 54744.68 88888.00 2014-06-10 22:20:43.250 161 12516.48 33.12 54744.70 88888.00 2014-06-10 22:20:43.375 161 12516.50 33.17 54744.72 88888.00 2014-06-10 22:20:43.500 161 12516.55 33.15 54744.68 88888.00 2014-06-10 22:20:43.625 161 12516.60 33.15 54744.65 88888.00 2014-06-10 22:20:43.750 161 12516.58 33.15 54744.68 88888.00 2014-06-10 22:20:43.875 161 12516.52 33.12 54744.68 88888.00 2014-06-10 22:20:44.000 161 12516.55 33.15 54744.68 88888.00 2014-06-10 22:20:44.125 161 12516.55 33.15 54744.70 88888.00 2014-06-10 22:20:44.250 161 12516.55 33.15 54744.72 88888.00 2014-06-10 22:20:44.375 161 12516.55 33.12 54744.70 88888.00 2014-06-10 22:20:44.500 161 12516.60 33.12 54744.68 88888.00 2014-06-10 22:20:44.625 161 12516.62 33.17 54744.68 88888.00 2014-06-10 22:20:44.750 161 12516.60 33.17 54744.68 88888.00 2014-06-10 22:20:44.875 161 12516.58 33.12 54744.68 88888.00 2014-06-10 22:20:45.000 161 12516.58 33.12 54744.70 88888.00 2014-06-10 22:20:45.125 161 12516.60 33.15 54744.72 88888.00 2014-06-10 22:20:45.250 161 12516.52 33.17 54744.72 88888.00 2014-06-10 22:20:45.375 161 12516.50 33.20 54744.68 88888.00 2014-06-10 22:20:45.500 161 12516.58 33.23 54744.68 88888.00 2014-06-10 22:20:45.625 161 12516.58 33.20 54744.68 88888.00 2014-06-10 22:20:45.750 161 12516.52 33.20 54744.72 88888.00 2014-06-10 22:20:45.875 161 12516.60 33.20 54744.75 88888.00 2014-06-10 22:20:46.000 161 12516.62 33.20 54744.72 88888.00 2014-06-10 22:20:46.125 161 12516.60 33.17 54744.70 88888.00 2014-06-10 22:20:46.250 161 12516.62 33.17 54744.72 88888.00 2014-06-10 22:20:46.375 161 12516.65 33.20 54744.72 88888.00 2014-06-10 22:20:46.500 161 12516.60 33.20 54744.72 88888.00 2014-06-10 22:20:46.625 161 12516.55 33.23 54744.72 88888.00 2014-06-10 22:20:46.750 161 12516.58 33.25 54744.75 88888.00 2014-06-10 22:20:46.875 161 12516.58 33.25 54744.75 88888.00 2014-06-10 22:20:47.000 161 12516.62 33.23 54744.72 88888.00 2014-06-10 22:20:47.125 161 12516.62 33.25 54744.68 88888.00 2014-06-10 22:20:47.250 161 12516.55 33.25 54744.72 88888.00 2014-06-10 22:20:47.375 161 12516.50 33.30 54744.70 88888.00 2014-06-10 22:20:47.500 161 12516.50 33.33 54744.75 88888.00 2014-06-10 22:20:47.625 161 12516.58 33.30 54744.78 88888.00 2014-06-10 22:20:47.750 161 12516.58 33.27 54744.75 88888.00 2014-06-10 22:20:47.875 161 12516.52 33.27 54744.72 88888.00 2014-06-10 22:20:48.000 161 12516.50 33.25 54744.70 88888.00 2014-06-10 22:20:48.125 161 12516.50 33.27 54744.72 88888.00 2014-06-10 22:20:48.250 161 12516.45 33.30 54744.75 88888.00 2014-06-10 22:20:48.375 161 12516.48 33.33 54744.78 88888.00 2014-06-10 22:20:48.500 161 12516.48 33.30 54744.78 88888.00 2014-06-10 22:20:48.625 161 12516.48 33.30 54744.75 88888.00 2014-06-10 22:20:48.750 161 12516.52 33.33 54744.72 88888.00 2014-06-10 22:20:48.875 161 12516.55 33.35 54744.72 88888.00 2014-06-10 22:20:49.000 161 12516.55 33.30 54744.72 88888.00 2014-06-10 22:20:49.125 161 12516.55 33.30 54744.72 88888.00 2014-06-10 22:20:49.250 161 12516.58 33.33 54744.78 88888.00 2014-06-10 22:20:49.375 161 12516.60 33.33 54744.75 88888.00 2014-06-10 22:20:49.500 161 12516.65 33.35 54744.75 88888.00 2014-06-10 22:20:49.625 161 12516.65 33.35 54744.75 88888.00 2014-06-10 22:20:49.750 161 12516.62 33.33 54744.72 88888.00 2014-06-10 22:20:49.875 161 12516.62 33.33 54744.72 88888.00 2014-06-10 22:20:50.000 161 12516.60 33.35 54744.72 88888.00 2014-06-10 22:20:50.125 161 12516.58 33.33 54744.75 88888.00 2014-06-10 22:20:50.250 161 12516.62 33.33 54744.72 88888.00 2014-06-10 22:20:50.375 161 12516.60 33.33 54744.70 88888.00 2014-06-10 22:20:50.500 161 12516.58 33.38 54744.72 88888.00 2014-06-10 22:20:50.625 161 12516.58 33.40 54744.72 88888.00 2014-06-10 22:20:50.750 161 12516.52 33.38 54744.72 88888.00 2014-06-10 22:20:50.875 161 12516.52 33.38 54744.72 88888.00 2014-06-10 22:20:51.000 161 12516.55 33.35 54744.72 88888.00 2014-06-10 22:20:51.125 161 12516.58 33.35 54744.72 88888.00 2014-06-10 22:20:51.250 161 12516.58 33.33 54744.70 88888.00 2014-06-10 22:20:51.375 161 12516.55 33.38 54744.72 88888.00 2014-06-10 22:20:51.500 161 12516.52 33.35 54744.70 88888.00 2014-06-10 22:20:51.625 161 12516.55 33.35 54744.72 88888.00 2014-06-10 22:20:51.750 161 12516.58 33.38 54744.78 88888.00 2014-06-10 22:20:51.875 161 12516.58 33.38 54744.75 88888.00 2014-06-10 22:20:52.000 161 12516.52 33.35 54744.70 88888.00 2014-06-10 22:20:52.125 161 12516.52 33.35 54744.72 88888.00 2014-06-10 22:20:52.250 161 12516.52 33.38 54744.72 88888.00 2014-06-10 22:20:52.375 161 12516.50 33.40 54744.75 88888.00 2014-06-10 22:20:52.500 161 12516.45 33.35 54744.75 88888.00 2014-06-10 22:20:52.625 161 12516.45 33.35 54744.75 88888.00 2014-06-10 22:20:52.750 161 12516.48 33.33 54744.70 88888.00 2014-06-10 22:20:52.875 161 12516.50 33.33 54744.70 88888.00 2014-06-10 22:20:53.000 161 12516.50 33.38 54744.72 88888.00 2014-06-10 22:20:53.125 161 12516.50 33.40 54744.75 88888.00 2014-06-10 22:20:53.250 161 12516.48 33.38 54744.75 88888.00 2014-06-10 22:20:53.375 161 12516.48 33.35 54744.78 88888.00 2014-06-10 22:20:53.500 161 12516.48 33.33 54744.75 88888.00 2014-06-10 22:20:53.625 161 12516.42 33.35 54744.75 88888.00 2014-06-10 22:20:53.750 161 12516.42 33.38 54744.72 88888.00 2014-06-10 22:20:53.875 161 12516.45 33.40 54744.75 88888.00 2014-06-10 22:20:54.000 161 12516.45 33.40 54744.75 88888.00 2014-06-10 22:20:54.125 161 12516.45 33.35 54744.75 88888.00 2014-06-10 22:20:54.250 161 12516.42 33.33 54744.80 88888.00 2014-06-10 22:20:54.375 161 12516.45 33.35 54744.75 88888.00 2014-06-10 22:20:54.500 161 12516.45 33.33 54744.72 88888.00 2014-06-10 22:20:54.625 161 12516.42 33.35 54744.72 88888.00 2014-06-10 22:20:54.750 161 12516.42 33.33 54744.75 88888.00 2014-06-10 22:20:54.875 161 12516.45 33.35 54744.75 88888.00 2014-06-10 22:20:55.000 161 12516.48 33.33 54744.75 88888.00 2014-06-10 22:20:55.125 161 12516.50 33.33 54744.78 88888.00 2014-06-10 22:20:55.250 161 12516.45 33.30 54744.72 88888.00 2014-06-10 22:20:55.375 161 12516.42 33.33 54744.78 88888.00 2014-06-10 22:20:55.500 161 12516.48 33.30 54744.75 88888.00 2014-06-10 22:20:55.625 161 12516.50 33.33 54744.75 88888.00 2014-06-10 22:20:55.750 161 12516.48 33.33 54744.75 88888.00 2014-06-10 22:20:55.875 161 12516.50 33.33 54744.78 88888.00 2014-06-10 22:20:56.000 161 12516.52 33.30 54744.75 88888.00 2014-06-10 22:20:56.125 161 12516.50 33.30 54744.75 88888.00 2014-06-10 22:20:56.250 161 12516.50 33.30 54744.75 88888.00 2014-06-10 22:20:56.375 161 12516.52 33.30 54744.72 88888.00 2014-06-10 22:20:56.500 161 12516.50 33.30 54744.72 88888.00 2014-06-10 22:20:56.625 161 12516.45 33.27 54744.72 88888.00 2014-06-10 22:20:56.750 161 12516.52 33.25 54744.75 88888.00 2014-06-10 22:20:56.875 161 12516.60 33.25 54744.75 88888.00 2014-06-10 22:20:57.000 161 12516.52 33.23 54744.70 88888.00 2014-06-10 22:20:57.125 161 12516.42 33.23 54744.72 88888.00 2014-06-10 22:20:57.250 161 12516.40 33.23 54744.75 88888.00 2014-06-10 22:20:57.375 161 12516.45 33.25 54744.75 88888.00 2014-06-10 22:20:57.500 161 12516.42 33.25 54744.72 88888.00 2014-06-10 22:20:57.625 161 12516.33 33.20 54744.75 88888.00 2014-06-10 22:20:57.750 161 12516.35 33.20 54744.72 88888.00 2014-06-10 22:20:57.875 161 12516.40 33.20 54744.72 88888.00 2014-06-10 22:20:58.000 161 12516.38 33.20 54744.75 88888.00 2014-06-10 22:20:58.125 161 12516.38 33.20 54744.78 88888.00 2014-06-10 22:20:58.250 161 12516.42 33.25 54744.78 88888.00 2014-06-10 22:20:58.375 161 12516.45 33.23 54744.80 88888.00 2014-06-10 22:20:58.500 161 12516.45 33.23 54744.78 88888.00 2014-06-10 22:20:58.625 161 12516.38 33.23 54744.78 88888.00 2014-06-10 22:20:58.750 161 12516.33 33.20 54744.78 88888.00 2014-06-10 22:20:58.875 161 12516.30 33.20 54744.78 88888.00 2014-06-10 22:20:59.000 161 12516.35 33.20 54744.78 88888.00 2014-06-10 22:20:59.125 161 12516.42 33.17 54744.78 88888.00 2014-06-10 22:20:59.250 161 12516.35 33.15 54744.80 88888.00 2014-06-10 22:20:59.375 161 12516.30 33.12 54744.78 88888.00 2014-06-10 22:20:59.500 161 12516.27 33.12 54744.75 88888.00 2014-06-10 22:20:59.625 161 12516.33 33.20 54744.78 88888.00 2014-06-10 22:20:59.750 161 12516.33 33.17 54744.75 88888.00 2014-06-10 22:20:59.875 161 12516.38 33.15 54744.75 88888.00 2014-06-10 22:21:00.000 161 12516.38 33.15 54744.78 88888.00 2014-06-10 22:21:00.125 161 12516.35 33.15 54744.80 88888.00 2014-06-10 22:21:00.250 161 12516.33 33.12 54744.78 88888.00 2014-06-10 22:21:00.375 161 12516.33 33.15 54744.78 88888.00 2014-06-10 22:21:00.500 161 12516.35 33.15 54744.78 88888.00 2014-06-10 22:21:00.625 161 12516.42 33.15 54744.78 88888.00 2014-06-10 22:21:00.750 161 12516.40 33.15 54744.78 88888.00 2014-06-10 22:21:00.875 161 12516.35 33.15 54744.80 88888.00 2014-06-10 22:21:01.000 161 12516.35 33.15 54744.80 88888.00 2014-06-10 22:21:01.125 161 12516.42 33.12 54744.78 88888.00 2014-06-10 22:21:01.250 161 12516.42 33.10 54744.75 88888.00 2014-06-10 22:21:01.375 161 12516.38 33.10 54744.78 88888.00 2014-06-10 22:21:01.500 161 12516.40 33.15 54744.80 88888.00 2014-06-10 22:21:01.625 161 12516.45 33.15 54744.80 88888.00 2014-06-10 22:21:01.750 161 12516.45 33.10 54744.78 88888.00 2014-06-10 22:21:01.875 161 12516.40 33.08 54744.80 88888.00 2014-06-10 22:21:02.000 161 12516.45 33.08 54744.78 88888.00 2014-06-10 22:21:02.125 161 12516.50 33.08 54744.78 88888.00 2014-06-10 22:21:02.250 161 12516.38 33.08 54744.78 88888.00 2014-06-10 22:21:02.375 161 12516.35 33.08 54744.78 88888.00 2014-06-10 22:21:02.500 161 12516.40 33.08 54744.78 88888.00 2014-06-10 22:21:02.625 161 12516.48 33.08 54744.80 88888.00 2014-06-10 22:21:02.750 161 12516.45 33.05 54744.78 88888.00 2014-06-10 22:21:02.875 161 12516.38 33.08 54744.80 88888.00 2014-06-10 22:21:03.000 161 12516.38 33.08 54744.78 88888.00 2014-06-10 22:21:03.125 161 12516.42 33.08 54744.80 88888.00 2014-06-10 22:21:03.250 161 12516.42 33.08 54744.80 88888.00 2014-06-10 22:21:03.375 161 12516.40 33.08 54744.82 88888.00 2014-06-10 22:21:03.500 161 12516.35 33.08 54744.78 88888.00 2014-06-10 22:21:03.625 161 12516.30 33.05 54744.75 88888.00 2014-06-10 22:21:03.750 161 12516.33 33.05 54744.78 88888.00 2014-06-10 22:21:03.875 161 12516.35 33.05 54744.80 88888.00 2014-06-10 22:21:04.000 161 12516.38 33.00 54744.78 88888.00 2014-06-10 22:21:04.125 161 12516.33 33.02 54744.80 88888.00 2014-06-10 22:21:04.250 161 12516.33 33.00 54744.80 88888.00 2014-06-10 22:21:04.375 161 12516.27 33.00 54744.80 88888.00 2014-06-10 22:21:04.500 161 12516.23 33.00 54744.80 88888.00 2014-06-10 22:21:04.625 161 12516.20 33.00 54744.80 88888.00 2014-06-10 22:21:04.750 161 12516.27 33.02 54744.80 88888.00 2014-06-10 22:21:04.875 161 12516.30 33.02 54744.80 88888.00 2014-06-10 22:21:05.000 161 12516.30 33.02 54744.82 88888.00 2014-06-10 22:21:05.125 161 12516.27 33.00 54744.82 88888.00 2014-06-10 22:21:05.250 161 12516.20 32.98 54744.80 88888.00 2014-06-10 22:21:05.375 161 12516.23 33.00 54744.78 88888.00 2014-06-10 22:21:05.500 161 12516.27 32.95 54744.80 88888.00 2014-06-10 22:21:05.625 161 12516.30 32.95 54744.80 88888.00 2014-06-10 22:21:05.750 161 12516.27 32.98 54744.80 88888.00 2014-06-10 22:21:05.875 161 12516.25 33.02 54744.82 88888.00 2014-06-10 22:21:06.000 161 12516.25 33.02 54744.80 88888.00 2014-06-10 22:21:06.125 161 12516.23 33.02 54744.80 88888.00 2014-06-10 22:21:06.250 161 12516.27 33.02 54744.80 88888.00 2014-06-10 22:21:06.375 161 12516.35 33.05 54744.80 88888.00 2014-06-10 22:21:06.500 161 12516.33 33.02 54744.78 88888.00 2014-06-10 22:21:06.625 161 12516.30 33.00 54744.80 88888.00 2014-06-10 22:21:06.750 161 12516.27 32.98 54744.82 88888.00 2014-06-10 22:21:06.875 161 12516.27 33.00 54744.82 88888.00 2014-06-10 22:21:07.000 161 12516.27 32.98 54744.80 88888.00 2014-06-10 22:21:07.125 161 12516.25 32.98 54744.78 88888.00 2014-06-10 22:21:07.250 161 12516.23 33.00 54744.80 88888.00 2014-06-10 22:21:07.375 161 12516.27 33.00 54744.78 88888.00 2014-06-10 22:21:07.500 161 12516.27 33.00 54744.80 88888.00 2014-06-10 22:21:07.625 161 12516.35 33.02 54744.80 88888.00 2014-06-10 22:21:07.750 161 12516.27 33.02 54744.80 88888.00 2014-06-10 22:21:07.875 161 12516.20 32.98 54744.78 88888.00 2014-06-10 22:21:08.000 161 12516.23 32.98 54744.78 88888.00 2014-06-10 22:21:08.125 161 12516.23 33.00 54744.80 88888.00 2014-06-10 22:21:08.250 161 12516.23 33.00 54744.80 88888.00 2014-06-10 22:21:08.375 161 12516.25 32.98 54744.80 88888.00 2014-06-10 22:21:08.500 161 12516.25 33.00 54744.80 88888.00 2014-06-10 22:21:08.625 161 12516.25 32.98 54744.80 88888.00 2014-06-10 22:21:08.750 161 12516.17 32.98 54744.78 88888.00 2014-06-10 22:21:08.875 161 12516.15 33.02 54744.80 88888.00 2014-06-10 22:21:09.000 161 12516.25 33.02 54744.78 88888.00 2014-06-10 22:21:09.125 161 12516.38 33.02 54744.82 88888.00 2014-06-10 22:21:09.250 161 12516.35 33.00 54744.85 88888.00 2014-06-10 22:21:09.375 161 12516.27 32.98 54744.80 88888.00 2014-06-10 22:21:09.500 161 12516.23 32.98 54744.80 88888.00 2014-06-10 22:21:09.625 161 12516.30 32.98 54744.80 88888.00 2014-06-10 22:21:09.750 161 12516.30 32.98 54744.80 88888.00 2014-06-10 22:21:09.875 161 12516.35 32.98 54744.82 88888.00 2014-06-10 22:21:10.000 161 12516.33 33.00 54744.82 88888.00 2014-06-10 22:21:10.125 161 12516.27 33.02 54744.82 88888.00 2014-06-10 22:21:10.250 161 12516.27 33.05 54744.82 88888.00 2014-06-10 22:21:10.375 161 12516.25 33.05 54744.80 88888.00 2014-06-10 22:21:10.500 161 12516.15 33.00 54744.78 88888.00 2014-06-10 22:21:10.625 161 12516.12 33.00 54744.82 88888.00 2014-06-10 22:21:10.750 161 12516.15 33.05 54744.80 88888.00 2014-06-10 22:21:10.875 161 12516.15 33.05 54744.82 88888.00 2014-06-10 22:21:11.000 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:21:11.125 161 12516.10 33.05 54744.80 88888.00 2014-06-10 22:21:11.250 161 12516.12 33.02 54744.80 88888.00 2014-06-10 22:21:11.375 161 12516.10 33.00 54744.80 88888.00 2014-06-10 22:21:11.500 161 12516.02 33.00 54744.78 88888.00 2014-06-10 22:21:11.625 161 12516.05 33.02 54744.80 88888.00 2014-06-10 22:21:11.750 161 12516.08 33.02 54744.80 88888.00 2014-06-10 22:21:11.875 161 12516.08 33.00 54744.80 88888.00 2014-06-10 22:21:12.000 161 12516.10 33.00 54744.80 88888.00 2014-06-10 22:21:12.125 161 12516.20 32.98 54744.80 88888.00 2014-06-10 22:21:12.250 161 12516.23 32.95 54744.80 88888.00 2014-06-10 22:21:12.375 161 12516.23 33.00 54744.78 88888.00 2014-06-10 22:21:12.500 161 12516.17 33.05 54744.78 88888.00 2014-06-10 22:21:12.625 161 12516.27 33.05 54744.82 88888.00 2014-06-10 22:21:12.750 161 12516.23 33.02 54744.80 88888.00 2014-06-10 22:21:12.875 161 12516.12 33.02 54744.78 88888.00 2014-06-10 22:21:13.000 161 12516.08 33.00 54744.78 88888.00 2014-06-10 22:21:13.125 161 12516.08 33.02 54744.78 88888.00 2014-06-10 22:21:13.250 161 12516.15 33.02 54744.78 88888.00 2014-06-10 22:21:13.375 161 12516.17 33.05 54744.80 88888.00 2014-06-10 22:21:13.500 161 12516.12 33.05 54744.80 88888.00 2014-06-10 22:21:13.625 161 12516.12 33.05 54744.80 88888.00 2014-06-10 22:21:13.750 161 12516.17 33.08 54744.82 88888.00 2014-06-10 22:21:13.875 161 12516.27 33.08 54744.82 88888.00 2014-06-10 22:21:14.000 161 12516.23 33.10 54744.80 88888.00 2014-06-10 22:21:14.125 161 12516.15 33.08 54744.85 88888.00 2014-06-10 22:21:14.250 161 12516.17 33.00 54744.85 88888.00 2014-06-10 22:21:14.375 161 12516.17 33.00 54744.82 88888.00 2014-06-10 22:21:14.500 161 12516.20 33.02 54744.80 88888.00 2014-06-10 22:21:14.625 161 12516.25 33.05 54744.82 88888.00 2014-06-10 22:21:14.750 161 12516.25 33.05 54744.85 88888.00 2014-06-10 22:21:14.875 161 12516.27 33.02 54744.82 88888.00 2014-06-10 22:21:15.000 161 12516.25 33.02 54744.82 88888.00 2014-06-10 22:21:15.125 161 12516.17 33.02 54744.88 88888.00 2014-06-10 22:21:15.250 161 12516.08 33.02 54744.85 88888.00 2014-06-10 22:21:15.375 161 12516.10 32.98 54744.85 88888.00 2014-06-10 22:21:15.500 161 12516.17 33.00 54744.82 88888.00 2014-06-10 22:21:15.625 161 12516.12 33.00 54744.82 88888.00 2014-06-10 22:21:15.750 161 12515.48 33.05 54744.85 88888.00 2014-06-10 22:21:15.875 161 12514.98 33.05 54745.10 88888.00 2014-06-10 22:21:16.000 161 12515.40 32.98 54744.93 88888.00 2014-06-10 22:21:16.125 161 12515.77 32.83 54744.75 88888.00 2014-06-10 22:21:16.250 161 12516.08 32.98 54744.88 88888.00 2014-06-10 22:21:16.375 161 12516.20 33.10 54744.95 88888.00 2014-06-10 22:21:16.500 161 12516.12 33.10 54744.93 88888.00 2014-06-10 22:21:16.625 161 12516.17 33.08 54744.90 88888.00 2014-06-10 22:21:16.750 161 12516.20 33.08 54744.88 88888.00 2014-06-10 22:21:16.875 161 12516.12 33.08 54744.85 88888.00 2014-06-10 22:21:17.000 161 12516.12 33.10 54744.85 88888.00 2014-06-10 22:21:17.125 161 12516.17 33.10 54744.82 88888.00 2014-06-10 22:21:17.250 161 12516.20 33.12 54744.82 88888.00 2014-06-10 22:21:17.375 161 12516.15 33.12 54744.82 88888.00 2014-06-10 22:21:17.500 161 12516.08 33.10 54744.82 88888.00 2014-06-10 22:21:17.625 161 12516.10 33.12 54744.82 88888.00 2014-06-10 22:21:17.750 161 12516.12 33.10 54744.82 88888.00 2014-06-10 22:21:17.875 161 12516.17 33.05 54744.82 88888.00 2014-06-10 22:21:18.000 161 12516.25 33.08 54744.80 88888.00 2014-06-10 22:21:18.125 161 12516.27 33.12 54744.82 88888.00 2014-06-10 22:21:18.250 161 12516.15 33.08 54744.85 88888.00 2014-06-10 22:21:18.375 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:21:18.500 161 12516.15 33.08 54744.82 88888.00 2014-06-10 22:21:18.625 161 12516.15 33.10 54744.85 88888.00 2014-06-10 22:21:18.750 161 12516.10 33.08 54744.82 88888.00 2014-06-10 22:21:18.875 161 12516.15 33.08 54744.82 88888.00 2014-06-10 22:21:19.000 161 12516.15 33.08 54744.82 88888.00 2014-06-10 22:21:19.125 161 12516.15 33.10 54744.85 88888.00 2014-06-10 22:21:19.250 161 12516.15 33.05 54744.85 88888.00 2014-06-10 22:21:19.375 161 12516.10 33.05 54744.82 88888.00 2014-06-10 22:21:19.500 161 12516.10 33.08 54744.82 88888.00 2014-06-10 22:21:19.625 161 12516.10 33.10 54744.82 88888.00 2014-06-10 22:21:19.750 161 12516.12 33.10 54744.80 88888.00 2014-06-10 22:21:19.875 161 12516.10 33.12 54744.80 88888.00 2014-06-10 22:21:20.000 161 12516.08 33.05 54744.82 88888.00 2014-06-10 22:21:20.125 161 12516.05 33.05 54744.88 88888.00 2014-06-10 22:21:20.250 161 12516.10 33.10 54744.85 88888.00 2014-06-10 22:21:20.375 161 12516.12 33.10 54744.82 88888.00 2014-06-10 22:21:20.500 161 12516.12 33.10 54744.85 88888.00 2014-06-10 22:21:20.625 161 12516.05 33.08 54744.85 88888.00 2014-06-10 22:21:20.750 161 12516.02 33.05 54744.85 88888.00 2014-06-10 22:21:20.875 161 12516.05 33.05 54744.82 88888.00 2014-06-10 22:21:21.000 161 12516.05 33.05 54744.80 88888.00 2014-06-10 22:21:21.125 161 12516.05 33.10 54744.85 88888.00 2014-06-10 22:21:21.250 161 12516.10 33.10 54744.82 88888.00 2014-06-10 22:21:21.375 161 12516.15 33.10 54744.85 88888.00 2014-06-10 22:21:21.500 161 12516.15 33.08 54744.82 88888.00 2014-06-10 22:21:21.625 161 12516.12 33.02 54744.80 88888.00 2014-06-10 22:21:21.750 161 12516.12 33.08 54744.82 88888.00 2014-06-10 22:21:21.875 161 12516.17 33.08 54744.82 88888.00 2014-06-10 22:21:22.000 161 12516.17 33.10 54744.82 88888.00 2014-06-10 22:21:22.125 161 12516.15 33.12 54744.82 88888.00 2014-06-10 22:21:22.250 161 12516.10 33.12 54744.82 88888.00 2014-06-10 22:21:22.375 161 12516.10 33.12 54744.80 88888.00 2014-06-10 22:21:22.500 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:21:22.625 161 12516.12 33.10 54744.82 88888.00 2014-06-10 22:21:22.750 161 12516.15 33.12 54744.82 88888.00 2014-06-10 22:21:22.875 161 12516.15 33.10 54744.80 88888.00 2014-06-10 22:21:23.000 161 12516.20 33.15 54744.80 88888.00 2014-06-10 22:21:23.125 161 12516.12 33.12 54744.78 88888.00 2014-06-10 22:21:23.250 161 12516.05 33.10 54744.80 88888.00 2014-06-10 22:21:23.375 161 12516.08 33.08 54744.82 88888.00 2014-06-10 22:21:23.500 161 12516.12 33.12 54744.82 88888.00 2014-06-10 22:21:23.625 161 12516.17 33.12 54744.80 88888.00 2014-06-10 22:21:23.750 161 12516.20 33.12 54744.80 88888.00 2014-06-10 22:21:23.875 161 12516.15 33.15 54744.80 88888.00 2014-06-10 22:21:24.000 161 12516.10 33.15 54744.78 88888.00 2014-06-10 22:21:24.125 161 12516.12 33.12 54744.78 88888.00 2014-06-10 22:21:24.250 161 12516.20 33.10 54744.82 88888.00 2014-06-10 22:21:24.375 161 12515.75 33.60 54745.53 88888.00 2014-06-10 22:21:24.500 161 12515.60 33.73 54745.40 88888.00 2014-06-10 22:21:24.625 161 12516.08 33.27 54744.85 88888.00 2014-06-10 22:21:24.750 161 12516.33 33.08 54744.72 88888.00 2014-06-10 22:21:24.875 161 12516.20 33.10 54744.78 88888.00 2014-06-10 22:21:25.000 161 12516.12 33.15 54744.80 88888.00 2014-06-10 22:21:25.125 161 12516.15 33.15 54744.80 88888.00 2014-06-10 22:21:25.250 161 12516.15 33.15 54744.78 88888.00 2014-06-10 22:21:25.375 161 12516.15 33.17 54744.75 88888.00 2014-06-10 22:21:25.500 161 12516.17 33.17 54744.80 88888.00 2014-06-10 22:21:25.625 161 12516.15 33.20 54744.80 88888.00 2014-06-10 22:21:25.750 161 12516.15 33.17 54744.78 88888.00 2014-06-10 22:21:25.875 161 12516.12 33.15 54744.78 88888.00 2014-06-10 22:21:26.000 161 12516.10 33.15 54744.80 88888.00 2014-06-10 22:21:26.125 161 12516.08 33.15 54744.78 88888.00 2014-06-10 22:21:26.250 161 12516.08 33.15 54744.78 88888.00 2014-06-10 22:21:26.375 161 12516.10 33.17 54744.78 88888.00 2014-06-10 22:21:26.500 161 12516.08 33.17 54744.75 88888.00 2014-06-10 22:21:26.625 161 12516.10 33.15 54744.80 88888.00 2014-06-10 22:21:26.750 161 12516.10 33.17 54744.80 88888.00 2014-06-10 22:21:26.875 161 12516.17 33.17 54744.78 88888.00 2014-06-10 22:21:27.000 161 12516.23 33.15 54744.78 88888.00 2014-06-10 22:21:27.125 161 12516.20 33.17 54744.78 88888.00 2014-06-10 22:21:27.250 161 12516.15 33.15 54744.78 88888.00 2014-06-10 22:21:27.375 161 12516.17 33.15 54744.78 88888.00 2014-06-10 22:21:27.500 161 12516.20 33.23 54744.82 88888.00 2014-06-10 22:21:27.625 161 12516.17 33.23 54744.82 88888.00 2014-06-10 22:21:27.750 161 12516.15 33.17 54744.78 88888.00 2014-06-10 22:21:27.875 161 12516.10 33.15 54744.78 88888.00 2014-06-10 22:21:28.000 161 12516.10 33.15 54744.78 88888.00 2014-06-10 22:21:28.125 161 12516.20 33.17 54744.78 88888.00 2014-06-10 22:21:28.250 161 12516.23 33.15 54744.80 88888.00 2014-06-10 22:21:28.375 161 12516.15 33.12 54744.80 88888.00 2014-06-10 22:21:28.500 161 12516.12 33.12 54744.80 88888.00 2014-06-10 22:21:28.625 161 12516.15 33.12 54744.80 88888.00 2014-06-10 22:21:28.750 161 12516.15 33.15 54744.80 88888.00 2014-06-10 22:21:28.875 161 12516.12 33.17 54744.78 88888.00 2014-06-10 22:21:29.000 161 12516.10 33.15 54744.80 88888.00 2014-06-10 22:21:29.125 161 12516.10 33.12 54744.80 88888.00 2014-06-10 22:21:29.250 161 12516.17 33.12 54744.82 88888.00 2014-06-10 22:21:29.375 161 12516.15 33.10 54744.80 88888.00 2014-06-10 22:21:29.500 161 12516.12 33.10 54744.78 88888.00 2014-06-10 22:21:29.625 161 12516.15 33.12 54744.75 88888.00 2014-06-10 22:21:29.750 161 12516.20 33.15 54744.78 88888.00 2014-06-10 22:21:29.875 161 12516.20 33.15 54744.78 88888.00 2014-06-10 22:21:30.000 161 12516.23 33.12 54744.80 88888.00 2014-06-10 22:21:30.125 161 12516.23 33.12 54744.80 88888.00 2014-06-10 22:21:30.250 161 12516.25 33.15 54744.78 88888.00 2014-06-10 22:21:30.375 161 12516.27 33.12 54744.75 88888.00 2014-06-10 22:21:30.500 161 12516.25 33.12 54744.75 88888.00 2014-06-10 22:21:30.625 161 12516.23 33.12 54744.78 88888.00 2014-06-10 22:21:30.750 161 12516.23 33.12 54744.80 88888.00 2014-06-10 22:21:30.875 161 12516.30 33.15 54744.80 88888.00 2014-06-10 22:21:31.000 161 12516.27 33.15 54744.80 88888.00 2014-06-10 22:21:31.125 161 12516.20 33.17 54744.78 88888.00 2014-06-10 22:21:31.250 161 12516.17 33.15 54744.78 88888.00 2014-06-10 22:21:31.375 161 12516.27 33.15 54744.78 88888.00 2014-06-10 22:21:31.500 161 12516.27 33.15 54744.78 88888.00 2014-06-10 22:21:31.625 161 12516.23 33.12 54744.80 88888.00 2014-06-10 22:21:31.750 161 12516.23 33.12 54744.80 88888.00 2014-06-10 22:21:31.875 161 12516.17 33.08 54744.80 88888.00 2014-06-10 22:21:32.000 161 12516.10 33.05 54744.78 88888.00 2014-06-10 22:21:32.125 161 12516.08 33.08 54744.78 88888.00 2014-06-10 22:21:32.250 161 12516.10 33.10 54744.82 88888.00 2014-06-10 22:21:32.375 161 12516.15 33.08 54744.80 88888.00 2014-06-10 22:21:32.500 161 12516.20 33.08 54744.82 88888.00 2014-06-10 22:21:32.625 161 12516.20 33.05 54744.85 88888.00 2014-06-10 22:21:32.750 161 12516.12 33.02 54744.82 88888.00 2014-06-10 22:21:32.875 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:21:33.000 161 12516.05 33.05 54744.80 88888.00 2014-06-10 22:21:33.125 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:21:33.250 161 12516.12 33.00 54744.82 88888.00 2014-06-10 22:21:33.375 161 12516.17 33.02 54744.85 88888.00 2014-06-10 22:21:33.500 161 12516.25 33.02 54744.85 88888.00 2014-06-10 22:21:33.625 161 12516.15 33.00 54744.82 88888.00 2014-06-10 22:21:33.750 161 12516.12 33.00 54744.80 88888.00 2014-06-10 22:21:33.875 161 12516.15 33.02 54744.80 88888.00 2014-06-10 22:21:34.000 161 12516.15 33.02 54744.78 88888.00 2014-06-10 22:21:34.125 161 12516.17 33.02 54744.78 88888.00 2014-06-10 22:21:34.250 161 12516.15 33.00 54744.80 88888.00 2014-06-10 22:21:34.375 161 12516.23 33.02 54744.82 88888.00 2014-06-10 22:21:34.500 161 12516.17 33.02 54744.82 88888.00 2014-06-10 22:21:34.625 161 12516.10 33.02 54744.82 88888.00 2014-06-10 22:21:34.750 161 12516.08 33.02 54744.82 88888.00 2014-06-10 22:21:34.875 161 12516.12 33.00 54744.82 88888.00 2014-06-10 22:21:35.000 161 12516.17 32.95 54744.80 88888.00 2014-06-10 22:21:35.125 161 12516.20 32.95 54744.85 88888.00 2014-06-10 22:21:35.250 161 12516.17 32.95 54744.82 88888.00 2014-06-10 22:21:35.375 161 12516.12 32.95 54744.78 88888.00 2014-06-10 22:21:35.500 161 12516.08 32.95 54744.78 88888.00 2014-06-10 22:21:35.625 161 12516.10 32.95 54744.80 88888.00 2014-06-10 22:21:35.750 161 12516.15 32.95 54744.80 88888.00 2014-06-10 22:21:35.875 161 12516.15 32.98 54744.82 88888.00 2014-06-10 22:21:36.000 161 12516.17 33.00 54744.82 88888.00 2014-06-10 22:21:36.125 161 12516.23 33.02 54744.82 88888.00 2014-06-10 22:21:36.250 161 12516.12 33.02 54744.82 88888.00 2014-06-10 22:21:36.375 161 12516.05 33.00 54744.80 88888.00 2014-06-10 22:21:36.500 161 12516.10 32.95 54744.80 88888.00 2014-06-10 22:21:36.625 161 12516.20 32.95 54744.82 88888.00 2014-06-10 22:21:36.750 161 12516.17 32.95 54744.85 88888.00 2014-06-10 22:21:36.875 161 12516.12 32.98 54744.85 88888.00 2014-06-10 22:21:37.000 161 12516.08 32.98 54744.78 88888.00 2014-06-10 22:21:37.125 161 12516.05 32.95 54744.78 88888.00 2014-06-10 22:21:37.250 161 12516.05 32.90 54744.82 88888.00 2014-06-10 22:21:37.375 161 12516.12 32.92 54744.78 88888.00 2014-06-10 22:21:37.500 161 12516.12 32.92 54744.82 88888.00 2014-06-10 22:21:37.625 161 12516.10 32.92 54744.82 88888.00 2014-06-10 22:21:37.750 161 12516.10 32.90 54744.80 88888.00 2014-06-10 22:21:37.875 161 12516.08 32.92 54744.82 88888.00 2014-06-10 22:21:38.000 161 12516.12 32.90 54744.82 88888.00 2014-06-10 22:21:38.125 161 12516.12 32.88 54744.82 88888.00 2014-06-10 22:21:38.250 161 12516.08 32.88 54744.82 88888.00 2014-06-10 22:21:38.375 161 12516.12 32.92 54744.88 88888.00 2014-06-10 22:21:38.500 161 12516.12 32.88 54744.90 88888.00 2014-06-10 22:21:38.625 161 12516.12 32.88 54744.90 88888.00 2014-06-10 22:21:38.750 161 12516.10 32.85 54744.82 88888.00 2014-06-10 22:21:38.875 161 12516.02 32.88 54744.82 88888.00 2014-06-10 22:21:39.000 161 12516.02 32.88 54744.82 88888.00 2014-06-10 22:21:39.125 161 12516.08 32.88 54744.85 88888.00 2014-06-10 22:21:39.250 161 12516.15 32.85 54744.90 88888.00 2014-06-10 22:21:39.375 161 12516.17 32.85 54744.88 88888.00 2014-06-10 22:21:39.500 161 12516.10 32.85 54744.85 88888.00 2014-06-10 22:21:39.625 161 12516.10 32.85 54744.85 88888.00 2014-06-10 22:21:39.750 161 12516.05 32.85 54744.85 88888.00 2014-06-10 22:21:39.875 161 12516.05 32.83 54744.85 88888.00 2014-06-10 22:21:40.000 161 12516.05 32.85 54744.85 88888.00 2014-06-10 22:21:40.125 161 12516.08 32.85 54744.90 88888.00 2014-06-10 22:21:40.250 161 12516.02 32.85 54744.85 88888.00 2014-06-10 22:21:40.375 161 12516.02 32.85 54744.82 88888.00 2014-06-10 22:21:40.500 161 12516.02 32.85 54744.82 88888.00 2014-06-10 22:21:40.625 161 12516.02 32.85 54744.82 88888.00 2014-06-10 22:21:40.750 161 12516.08 32.88 54744.80 88888.00 2014-06-10 22:21:40.875 161 12516.10 32.88 54744.82 88888.00 2014-06-10 22:21:41.000 161 12516.10 32.88 54744.82 88888.00 2014-06-10 22:21:41.125 161 12516.05 32.85 54744.82 88888.00 2014-06-10 22:21:41.250 161 12516.05 32.85 54744.80 88888.00 2014-06-10 22:21:41.375 161 12516.08 32.88 54744.82 88888.00 2014-06-10 22:21:41.500 161 12516.12 32.88 54744.82 88888.00 2014-06-10 22:21:41.625 161 12516.10 32.85 54744.85 88888.00 2014-06-10 22:21:41.750 161 12516.08 32.85 54744.85 88888.00 2014-06-10 22:21:41.875 161 12516.08 32.85 54744.85 88888.00 2014-06-10 22:21:42.000 161 12516.05 32.85 54744.82 88888.00 2014-06-10 22:21:42.125 161 12516.08 32.88 54744.82 88888.00 2014-06-10 22:21:42.250 161 12516.02 32.85 54744.82 88888.00 2014-06-10 22:21:42.375 161 12516.02 32.85 54744.82 88888.00 2014-06-10 22:21:42.500 161 12516.02 32.85 54744.85 88888.00 2014-06-10 22:21:42.625 161 12516.05 32.85 54744.85 88888.00 2014-06-10 22:21:42.750 161 12516.08 32.85 54744.85 88888.00 2014-06-10 22:21:42.875 161 12516.10 32.85 54744.85 88888.00 2014-06-10 22:21:43.000 161 12516.05 32.85 54744.82 88888.00 2014-06-10 22:21:43.125 161 12516.02 32.85 54744.85 88888.00 2014-06-10 22:21:43.250 161 12516.02 32.85 54744.85 88888.00 2014-06-10 22:21:43.375 161 12516.12 32.85 54744.85 88888.00 2014-06-10 22:21:43.500 161 12516.12 32.85 54744.85 88888.00 2014-06-10 22:21:43.625 161 12516.15 32.85 54744.82 88888.00 2014-06-10 22:21:43.750 161 12516.12 32.83 54744.82 88888.00 2014-06-10 22:21:43.875 161 12516.08 32.83 54744.82 88888.00 2014-06-10 22:21:44.000 161 12516.05 32.85 54744.80 88888.00 2014-06-10 22:21:44.125 161 12516.02 32.83 54744.80 88888.00 2014-06-10 22:21:44.250 161 12515.98 32.80 54744.82 88888.00 2014-06-10 22:21:44.375 161 12516.00 32.83 54744.82 88888.00 2014-06-10 22:21:44.500 161 12516.00 32.83 54744.82 88888.00 2014-06-10 22:21:44.625 161 12516.00 32.83 54744.80 88888.00 2014-06-10 22:21:44.750 161 12515.98 32.83 54744.82 88888.00 2014-06-10 22:21:44.875 161 12516.05 32.83 54744.80 88888.00 2014-06-10 22:21:45.000 161 12516.08 32.83 54744.80 88888.00 2014-06-10 22:21:45.125 161 12516.00 32.83 54744.85 88888.00 2014-06-10 22:21:45.250 161 12515.98 32.83 54744.80 88888.00 2014-06-10 22:21:45.375 161 12516.00 32.83 54744.80 88888.00 2014-06-10 22:21:45.500 161 12515.98 32.85 54744.80 88888.00 2014-06-10 22:21:45.625 161 12515.92 32.85 54744.80 88888.00 2014-06-10 22:21:45.750 161 12515.92 32.85 54744.80 88888.00 2014-06-10 22:21:45.875 161 12515.95 32.83 54744.85 88888.00 2014-06-10 22:21:46.000 161 12515.95 32.85 54744.80 88888.00 2014-06-10 22:21:46.125 161 12516.00 32.85 54744.78 88888.00 2014-06-10 22:21:46.250 161 12516.05 32.83 54744.80 88888.00 2014-06-10 22:21:46.375 161 12516.05 32.85 54744.80 88888.00 2014-06-10 22:21:46.500 161 12516.02 32.83 54744.80 88888.00 2014-06-10 22:21:46.625 161 12516.02 32.83 54744.80 88888.00 2014-06-10 22:21:46.750 161 12516.00 32.88 54744.82 88888.00 2014-06-10 22:21:46.875 161 12515.98 32.88 54744.80 88888.00 2014-06-10 22:21:47.000 161 12516.00 32.88 54744.78 88888.00 2014-06-10 22:21:47.125 161 12516.08 32.88 54744.80 88888.00 2014-06-10 22:21:47.250 161 12516.02 32.88 54744.80 88888.00 2014-06-10 22:21:47.375 161 12515.98 32.88 54744.82 88888.00 2014-06-10 22:21:47.500 161 12515.95 32.88 54744.82 88888.00 2014-06-10 22:21:47.625 161 12516.00 32.90 54744.85 88888.00 2014-06-10 22:21:47.750 161 12516.02 32.88 54744.82 88888.00 2014-06-10 22:21:47.875 161 12516.00 32.88 54744.78 88888.00 2014-06-10 22:21:48.000 161 12516.02 32.80 54744.75 88888.00 2014-06-10 22:21:48.125 161 12516.00 32.80 54744.78 88888.00 2014-06-10 22:21:48.250 161 12515.95 32.85 54744.82 88888.00 2014-06-10 22:21:48.375 161 12515.98 32.88 54744.82 88888.00 2014-06-10 22:21:48.500 161 12515.98 32.88 54744.82 88888.00 2014-06-10 22:21:48.625 161 12515.95 32.88 54744.80 88888.00 2014-06-10 22:21:48.750 161 12516.00 32.85 54744.78 88888.00 2014-06-10 22:21:48.875 161 12516.00 32.88 54744.78 88888.00 2014-06-10 22:21:49.000 161 12515.95 32.90 54744.80 88888.00 2014-06-10 22:21:49.125 161 12515.92 32.88 54744.82 88888.00 2014-06-10 22:21:49.250 161 12515.95 32.85 54744.80 88888.00 2014-06-10 22:21:49.375 161 12515.95 32.83 54744.80 88888.00 2014-06-10 22:21:49.500 161 12515.90 32.83 54744.78 88888.00 2014-06-10 22:21:49.625 161 12515.92 32.83 54744.75 88888.00 2014-06-10 22:21:49.750 161 12516.00 32.88 54744.80 88888.00 2014-06-10 22:21:49.875 161 12516.05 32.90 54744.82 88888.00 2014-06-10 22:21:50.000 161 12516.00 32.88 54744.80 88888.00 2014-06-10 22:21:50.125 161 12515.90 32.90 54744.82 88888.00 2014-06-10 22:21:50.250 161 12515.90 32.90 54744.82 88888.00 2014-06-10 22:21:50.375 161 12515.88 32.88 54744.80 88888.00 2014-06-10 22:21:50.500 161 12515.90 32.90 54744.78 88888.00 2014-06-10 22:21:50.625 161 12515.92 32.90 54744.78 88888.00 2014-06-10 22:21:50.750 161 12515.92 32.88 54744.78 88888.00 2014-06-10 22:21:50.875 161 12515.95 32.85 54744.82 88888.00 2014-06-10 22:21:51.000 161 12515.98 32.88 54744.80 88888.00 2014-06-10 22:21:51.125 161 12515.98 32.88 54744.78 88888.00 2014-06-10 22:21:51.250 161 12515.92 32.85 54744.78 88888.00 2014-06-10 22:21:51.375 161 12516.00 32.88 54744.80 88888.00 2014-06-10 22:21:51.500 161 12516.02 32.88 54744.80 88888.00 2014-06-10 22:21:51.625 161 12516.02 32.83 54744.78 88888.00 2014-06-10 22:21:51.750 161 12516.02 32.85 54744.78 88888.00 2014-06-10 22:21:51.875 161 12516.02 32.92 54744.78 88888.00 2014-06-10 22:21:52.000 161 12516.00 32.90 54744.78 88888.00 2014-06-10 22:21:52.125 161 12515.92 32.88 54744.80 88888.00 2014-06-10 22:21:52.250 161 12515.95 32.88 54744.78 88888.00 2014-06-10 22:21:52.375 161 12515.98 32.90 54744.78 88888.00 2014-06-10 22:21:52.500 161 12515.85 32.88 54744.78 88888.00 2014-06-10 22:21:52.625 161 12515.83 32.90 54744.80 88888.00 2014-06-10 22:21:52.750 161 12515.90 32.90 54744.80 88888.00 2014-06-10 22:21:52.875 161 12515.90 32.88 54744.80 88888.00 2014-06-10 22:21:53.000 161 12515.95 32.90 54744.80 88888.00 2014-06-10 22:21:53.125 161 12515.98 32.88 54744.80 88888.00 2014-06-10 22:21:53.250 161 12516.00 32.85 54744.80 88888.00 2014-06-10 22:21:53.375 161 12515.98 32.90 54744.80 88888.00 2014-06-10 22:21:53.500 161 12515.92 32.92 54744.80 88888.00 2014-06-10 22:21:53.625 161 12515.92 32.92 54744.78 88888.00 2014-06-10 22:21:53.750 161 12515.95 32.90 54744.78 88888.00 2014-06-10 22:21:53.875 161 12515.98 32.88 54744.75 88888.00 2014-06-10 22:21:54.000 161 12516.00 32.90 54744.75 88888.00 2014-06-10 22:21:54.125 161 12515.95 32.88 54744.78 88888.00 2014-06-10 22:21:54.250 161 12515.98 32.88 54744.80 88888.00 2014-06-10 22:21:54.375 161 12515.98 32.88 54744.78 88888.00 2014-06-10 22:21:54.500 161 12515.95 32.88 54744.80 88888.00 2014-06-10 22:21:54.625 161 12515.98 32.88 54744.80 88888.00 2014-06-10 22:21:54.750 161 12515.98 32.85 54744.78 88888.00 2014-06-10 22:21:54.875 161 12516.00 32.85 54744.78 88888.00 2014-06-10 22:21:55.000 161 12516.00 32.88 54744.75 88888.00 2014-06-10 22:21:55.125 161 12515.92 32.90 54744.78 88888.00 2014-06-10 22:21:55.250 161 12515.90 32.90 54744.78 88888.00 2014-06-10 22:21:55.375 161 12516.00 32.90 54744.78 88888.00 2014-06-10 22:21:55.500 161 12516.02 32.90 54744.78 88888.00 2014-06-10 22:21:55.625 161 12515.98 32.90 54744.75 88888.00 2014-06-10 22:21:55.750 161 12515.95 32.88 54744.75 88888.00 2014-06-10 22:21:55.875 161 12515.95 32.90 54744.82 88888.00 2014-06-10 22:21:56.000 161 12515.98 32.92 54744.80 88888.00 2014-06-10 22:21:56.125 161 12515.98 32.90 54744.78 88888.00 2014-06-10 22:21:56.250 161 12515.92 32.90 54744.75 88888.00 2014-06-10 22:21:56.375 161 12515.95 32.90 54744.78 88888.00 2014-06-10 22:21:56.500 161 12515.95 32.92 54744.78 88888.00 2014-06-10 22:21:56.625 161 12515.92 32.90 54744.82 88888.00 2014-06-10 22:21:56.750 161 12515.90 32.90 54744.82 88888.00 2014-06-10 22:21:56.875 161 12515.88 32.90 54744.80 88888.00 2014-06-10 22:21:57.000 161 12515.90 32.90 54744.78 88888.00 2014-06-10 22:21:57.125 161 12515.90 32.90 54744.75 88888.00 2014-06-10 22:21:57.250 161 12515.90 32.90 54744.78 88888.00 2014-06-10 22:21:57.375 161 12515.98 32.88 54744.78 88888.00 2014-06-10 22:21:57.500 161 12516.05 32.90 54744.78 88888.00 2014-06-10 22:21:57.625 161 12516.10 32.90 54744.80 88888.00 2014-06-10 22:21:57.750 161 12516.00 32.88 54744.78 88888.00 2014-06-10 22:21:57.875 161 12515.92 32.90 54744.75 88888.00 2014-06-10 22:21:58.000 161 12515.92 32.92 54744.78 88888.00 2014-06-10 22:21:58.125 161 12515.92 32.92 54744.78 88888.00 2014-06-10 22:21:58.250 161 12515.90 32.90 54744.78 88888.00 2014-06-10 22:21:58.375 161 12515.92 32.92 54744.80 88888.00 2014-06-10 22:21:58.500 161 12515.95 32.95 54744.78 88888.00 2014-06-10 22:21:58.625 161 12515.95 32.92 54744.75 88888.00 2014-06-10 22:21:58.750 161 12515.95 32.92 54744.72 88888.00 2014-06-10 22:21:58.875 161 12515.95 32.92 54744.78 88888.00 2014-06-10 22:21:59.000 161 12515.98 32.95 54744.75 88888.00 2014-06-10 22:21:59.125 161 12516.00 32.92 54744.78 88888.00 2014-06-10 22:21:59.250 161 12515.95 32.90 54744.80 88888.00 2014-06-10 22:21:59.375 161 12515.92 32.88 54744.78 88888.00 2014-06-10 22:21:59.500 161 12515.92 32.88 54744.72 88888.00 2014-06-10 22:21:59.625 161 12515.95 32.90 54744.72 88888.00 2014-06-10 22:21:59.750 161 12515.98 32.92 54744.72 88888.00 2014-06-10 22:21:59.875 161 12515.92 32.92 54744.75 88888.00 2014-06-10 22:22:00.000 161 12515.92 32.92 54744.78 88888.00 2014-06-10 22:22:00.125 161 12515.95 32.95 54744.75 88888.00 2014-06-10 22:22:00.250 161 12515.98 32.90 54744.72 88888.00 2014-06-10 22:22:00.375 161 12516.00 32.90 54744.70 88888.00 2014-06-10 22:22:00.500 161 12515.95 32.92 54744.70 88888.00 2014-06-10 22:22:00.625 161 12515.98 32.95 54744.70 88888.00 2014-06-10 22:22:00.750 161 12516.00 32.95 54744.72 88888.00 2014-06-10 22:22:00.875 161 12516.00 32.92 54744.75 88888.00 2014-06-10 22:22:01.000 161 12516.00 32.92 54744.70 88888.00 2014-06-10 22:22:01.125 161 12516.00 32.95 54744.70 88888.00 2014-06-10 22:22:01.250 161 12515.98 32.95 54744.72 88888.00 2014-06-10 22:22:01.375 161 12515.98 32.95 54744.72 88888.00 2014-06-10 22:22:01.500 161 12515.92 32.95 54744.72 88888.00 2014-06-10 22:22:01.625 161 12515.92 32.95 54744.72 88888.00 2014-06-10 22:22:01.750 161 12515.98 32.95 54744.72 88888.00 2014-06-10 22:22:01.875 161 12515.95 32.98 54744.72 88888.00 2014-06-10 22:22:02.000 161 12515.95 33.00 54744.70 88888.00 2014-06-10 22:22:02.125 161 12516.02 32.98 54744.72 88888.00 2014-06-10 22:22:02.250 161 12516.05 32.98 54744.72 88888.00 2014-06-10 22:22:02.375 161 12516.02 33.00 54744.72 88888.00 2014-06-10 22:22:02.500 161 12516.00 32.95 54744.75 88888.00 2014-06-10 22:22:02.625 161 12516.00 32.92 54744.72 88888.00 2014-06-10 22:22:02.750 161 12515.95 32.95 54744.70 88888.00 2014-06-10 22:22:02.875 161 12516.00 32.95 54744.70 88888.00 2014-06-10 22:22:03.000 161 12515.98 32.95 54744.70 88888.00 2014-06-10 22:22:03.125 161 12515.95 32.98 54744.72 88888.00 2014-06-10 22:22:03.250 161 12516.00 32.95 54744.75 88888.00 2014-06-10 22:22:03.375 161 12516.02 32.95 54744.75 88888.00 2014-06-10 22:22:03.500 161 12515.98 32.95 54744.75 88888.00 2014-06-10 22:22:03.625 161 12515.92 32.95 54744.70 88888.00 2014-06-10 22:22:03.750 161 12515.92 32.92 54744.70 88888.00 2014-06-10 22:22:03.875 161 12516.00 32.92 54744.72 88888.00 2014-06-10 22:22:04.000 161 12515.98 32.92 54744.72 88888.00 2014-06-10 22:22:04.125 161 12516.00 32.95 54744.72 88888.00 2014-06-10 22:22:04.250 161 12515.95 32.95 54744.75 88888.00 2014-06-10 22:22:04.375 161 12515.95 32.98 54744.70 88888.00 2014-06-10 22:22:04.500 161 12515.95 33.02 54744.70 88888.00 2014-06-10 22:22:04.625 161 12515.92 33.00 54744.70 88888.00 2014-06-10 22:22:04.750 161 12515.92 33.00 54744.75 88888.00 2014-06-10 22:22:04.875 161 12515.95 33.00 54744.75 88888.00 2014-06-10 22:22:05.000 161 12516.02 32.95 54744.72 88888.00 2014-06-10 22:22:05.125 161 12516.02 32.98 54744.72 88888.00 2014-06-10 22:22:05.250 161 12515.95 32.95 54744.72 88888.00 2014-06-10 22:22:05.375 161 12515.95 32.98 54744.68 88888.00 2014-06-10 22:22:05.500 161 12516.00 32.95 54744.65 88888.00 2014-06-10 22:22:05.625 161 12515.95 32.92 54744.65 88888.00 2014-06-10 22:22:05.750 161 12515.92 32.95 54744.68 88888.00 2014-06-10 22:22:05.875 161 12515.90 33.00 54744.72 88888.00 2014-06-10 22:22:06.000 161 12515.95 33.00 54744.68 88888.00 2014-06-10 22:22:06.125 161 12515.95 32.98 54744.68 88888.00 2014-06-10 22:22:06.250 161 12515.92 32.95 54744.70 88888.00 2014-06-10 22:22:06.375 161 12515.90 33.00 54744.72 88888.00 2014-06-10 22:22:06.500 161 12515.95 33.00 54744.70 88888.00 2014-06-10 22:22:06.625 161 12515.95 33.00 54744.70 88888.00 2014-06-10 22:22:06.750 161 12515.95 33.00 54744.68 88888.00 2014-06-10 22:22:06.875 161 12515.98 33.00 54744.68 88888.00 2014-06-10 22:22:07.000 161 12515.95 32.98 54744.68 88888.00 2014-06-10 22:22:07.125 161 12515.88 32.98 54744.68 88888.00 2014-06-10 22:22:07.250 161 12515.85 32.95 54744.70 88888.00 2014-06-10 22:22:07.375 161 12515.92 32.98 54744.70 88888.00 2014-06-10 22:22:07.500 161 12515.95 33.00 54744.70 88888.00 2014-06-10 22:22:07.625 161 12515.95 33.00 54744.70 88888.00 2014-06-10 22:22:07.750 161 12515.92 32.98 54744.68 88888.00 2014-06-10 22:22:07.875 161 12515.98 32.95 54744.68 88888.00 2014-06-10 22:22:08.000 161 12515.98 32.92 54744.65 88888.00 2014-06-10 22:22:08.125 161 12515.95 32.95 54744.68 88888.00 2014-06-10 22:22:08.250 161 12515.88 32.98 54744.70 88888.00 2014-06-10 22:22:08.375 161 12515.90 32.95 54744.68 88888.00 2014-06-10 22:22:08.500 161 12515.92 32.92 54744.70 88888.00 2014-06-10 22:22:08.625 161 12515.98 32.95 54744.68 88888.00 2014-06-10 22:22:08.750 161 12515.95 32.92 54744.65 88888.00 2014-06-10 22:22:08.875 161 12515.92 32.90 54744.68 88888.00 2014-06-10 22:22:09.000 161 12515.92 32.92 54744.65 88888.00 2014-06-10 22:22:09.125 161 12515.92 32.95 54744.68 88888.00 2014-06-10 22:22:09.250 161 12515.88 32.90 54744.70 88888.00 2014-06-10 22:22:09.375 161 12515.90 32.92 54744.72 88888.00 2014-06-10 22:22:09.500 161 12515.88 32.92 54744.70 88888.00 2014-06-10 22:22:09.625 161 12515.83 32.92 54744.68 88888.00 2014-06-10 22:22:09.750 161 12515.77 32.90 54744.70 88888.00 2014-06-10 22:22:09.875 161 12515.83 32.90 54744.70 88888.00 2014-06-10 22:22:10.000 161 12515.80 32.92 54744.70 88888.00 2014-06-10 22:22:10.125 161 12515.83 32.90 54744.72 88888.00 2014-06-10 22:22:10.250 161 12515.85 32.90 54744.72 88888.00 2014-06-10 22:22:10.375 161 12515.85 32.90 54744.72 88888.00 2014-06-10 22:22:10.500 161 12515.80 32.92 54744.72 88888.00 2014-06-10 22:22:10.625 161 12515.83 32.95 54744.68 88888.00 2014-06-10 22:22:10.750 161 12515.88 32.90 54744.68 88888.00 2014-06-10 22:22:10.875 161 12515.83 32.90 54744.70 88888.00 2014-06-10 22:22:11.000 161 12515.83 32.90 54744.70 88888.00 2014-06-10 22:22:11.125 161 12515.85 32.90 54744.68 88888.00 2014-06-10 22:22:11.250 161 12515.83 32.88 54744.68 88888.00 2014-06-10 22:22:11.375 161 12515.83 32.90 54744.68 88888.00 2014-06-10 22:22:11.500 161 12515.83 32.90 54744.68 88888.00 2014-06-10 22:22:11.625 161 12515.80 32.88 54744.68 88888.00 2014-06-10 22:22:11.750 161 12515.83 32.88 54744.70 88888.00 2014-06-10 22:22:11.875 161 12515.80 32.88 54744.68 88888.00 2014-06-10 22:22:12.000 161 12515.73 32.90 54744.68 88888.00 2014-06-10 22:22:12.125 161 12515.75 32.90 54744.70 88888.00 2014-06-10 22:22:12.250 161 12515.80 32.90 54744.70 88888.00 2014-06-10 22:22:12.375 161 12515.80 32.92 54744.70 88888.00 2014-06-10 22:22:12.500 161 12515.77 32.92 54744.72 88888.00 2014-06-10 22:22:12.625 161 12515.75 32.92 54744.72 88888.00 2014-06-10 22:22:12.750 161 12515.73 32.92 54744.72 88888.00 2014-06-10 22:22:12.875 161 12515.70 32.92 54744.72 88888.00 2014-06-10 22:22:13.000 161 12515.60 32.90 54744.70 88888.00 2014-06-10 22:22:13.125 161 12515.62 32.90 54744.70 88888.00 2014-06-10 22:22:13.250 161 12515.70 32.92 54744.72 88888.00 2014-06-10 22:22:13.375 161 12515.77 32.92 54744.78 88888.00 2014-06-10 22:22:13.500 161 12515.77 32.92 54744.75 88888.00 2014-06-10 22:22:13.625 161 12515.75 32.95 54744.72 88888.00 2014-06-10 22:22:13.750 161 12515.70 32.92 54744.70 88888.00 2014-06-10 22:22:13.875 161 12515.73 32.88 54744.72 88888.00 2014-06-10 22:22:14.000 161 12515.85 32.88 54744.72 88888.00 2014-06-10 22:22:14.125 161 12515.85 32.90 54744.70 88888.00 2014-06-10 22:22:14.250 161 12515.77 32.90 54744.72 88888.00 2014-06-10 22:22:14.375 161 12515.77 32.90 54744.72 88888.00 2014-06-10 22:22:14.500 161 12516.02 33.38 54745.18 88888.00 2014-06-10 22:22:14.625 161 12516.38 34.48 54746.07 88888.00 2014-06-10 22:22:14.750 161 12515.80 33.58 54745.30 88888.00 2014-06-10 22:22:14.875 161 12515.62 32.80 54744.68 88888.00 2014-06-10 22:22:15.000 161 12515.65 32.73 54744.65 88888.00 2014-06-10 22:22:15.125 161 12515.70 32.83 54744.72 88888.00 2014-06-10 22:22:15.250 161 12515.80 32.88 54744.75 88888.00 2014-06-10 22:22:15.375 161 12515.83 32.88 54744.75 88888.00 2014-06-10 22:22:15.500 161 12515.75 32.88 54744.72 88888.00 2014-06-10 22:22:15.625 161 12515.67 32.88 54744.75 88888.00 2014-06-10 22:22:15.750 161 12515.67 32.83 54744.72 88888.00 2014-06-10 22:22:15.875 161 12515.73 32.85 54744.75 88888.00 2014-06-10 22:22:16.000 161 12515.77 32.85 54744.72 88888.00 2014-06-10 22:22:16.125 161 12515.77 32.85 54744.70 88888.00 2014-06-10 22:22:16.250 161 12515.73 32.85 54744.70 88888.00 2014-06-10 22:22:16.375 161 12515.75 32.85 54744.70 88888.00 2014-06-10 22:22:16.500 161 12515.73 32.90 54744.70 88888.00 2014-06-10 22:22:16.625 161 12515.67 32.88 54744.72 88888.00 2014-06-10 22:22:16.750 161 12515.67 32.85 54744.72 88888.00 2014-06-10 22:22:16.875 161 12515.73 32.83 54744.68 88888.00 2014-06-10 22:22:17.000 161 12515.77 32.88 54744.68 88888.00 2014-06-10 22:22:17.125 161 12515.75 32.90 54744.68 88888.00 2014-06-10 22:22:17.250 161 12515.75 32.88 54744.68 88888.00 2014-06-10 22:22:17.375 161 12515.75 32.85 54744.68 88888.00 2014-06-10 22:22:17.500 161 12515.70 32.85 54744.72 88888.00 2014-06-10 22:22:17.625 161 12515.67 32.90 54744.72 88888.00 2014-06-10 22:22:17.750 161 12515.67 32.90 54744.72 88888.00 2014-06-10 22:22:17.875 161 12515.70 32.90 54744.72 88888.00 2014-06-10 22:22:18.000 161 12515.70 32.88 54744.70 88888.00 2014-06-10 22:22:18.125 161 12515.67 32.88 54744.72 88888.00 2014-06-10 22:22:18.250 161 12515.67 32.88 54744.72 88888.00 2014-06-10 22:22:18.375 161 12515.67 32.88 54744.72 88888.00 2014-06-10 22:22:18.500 161 12515.65 32.88 54744.72 88888.00 2014-06-10 22:22:18.625 161 12515.65 32.90 54744.70 88888.00 2014-06-10 22:22:18.750 161 12515.73 32.88 54744.70 88888.00 2014-06-10 22:22:18.875 161 12515.73 32.92 54744.68 88888.00 2014-06-10 22:22:19.000 161 12515.73 32.92 54744.70 88888.00 2014-06-10 22:22:19.125 161 12515.70 32.90 54744.72 88888.00 2014-06-10 22:22:19.250 161 12515.67 32.85 54744.75 88888.00 2014-06-10 22:22:19.375 161 12515.67 32.88 54744.70 88888.00 2014-06-10 22:22:19.500 161 12515.67 32.88 54744.68 88888.00 2014-06-10 22:22:19.625 161 12515.65 32.88 54744.68 88888.00 2014-06-10 22:22:19.750 161 12515.62 32.88 54744.70 88888.00 2014-06-10 22:22:19.875 161 12515.58 32.88 54744.70 88888.00 2014-06-10 22:22:20.000 161 12515.62 32.88 54744.72 88888.00 2014-06-10 22:22:20.125 161 12515.65 32.88 54744.72 88888.00 2014-06-10 22:22:20.250 161 12515.65 32.88 54744.68 88888.00 2014-06-10 22:22:20.375 161 12515.70 32.90 54744.70 88888.00 2014-06-10 22:22:20.500 161 12515.70 32.90 54744.68 88888.00 2014-06-10 22:22:20.625 161 12515.65 32.90 54744.68 88888.00 2014-06-10 22:22:20.750 161 12515.60 32.92 54744.70 88888.00 2014-06-10 22:22:20.875 161 12515.58 32.90 54744.70 88888.00 2014-06-10 22:22:21.000 161 12515.55 32.92 54744.70 88888.00 2014-06-10 22:22:21.125 161 12515.55 32.88 54744.68 88888.00 2014-06-10 22:22:21.250 161 12515.50 32.88 54744.68 88888.00 2014-06-10 22:22:21.375 161 12515.58 32.90 54744.68 88888.00 2014-06-10 22:22:21.500 161 12515.62 32.92 54744.70 88888.00 2014-06-10 22:22:21.625 161 12515.70 32.95 54744.72 88888.00 2014-06-10 22:22:21.750 161 12515.65 32.92 54744.72 88888.00 2014-06-10 22:22:21.875 161 12515.55 32.90 54744.68 88888.00 2014-06-10 22:22:22.000 161 12515.62 32.92 54744.70 88888.00 2014-06-10 22:22:22.125 161 12515.60 32.92 54744.70 88888.00 2014-06-10 22:22:22.250 161 12515.52 32.90 54744.68 88888.00 2014-06-10 22:22:22.375 161 12515.58 32.92 54744.65 88888.00 2014-06-10 22:22:22.500 161 12515.58 32.95 54744.70 88888.00 2014-06-10 22:22:22.625 161 12515.58 32.95 54744.70 88888.00 2014-06-10 22:22:22.750 161 12515.62 32.95 54744.70 88888.00 2014-06-10 22:22:22.875 161 12515.67 32.92 54744.70 88888.00 2014-06-10 22:22:23.000 161 12515.62 32.92 54744.68 88888.00 2014-06-10 22:22:23.125 161 12515.58 32.95 54744.70 88888.00 2014-06-10 22:22:23.250 161 12515.55 32.95 54744.72 88888.00 2014-06-10 22:22:23.375 161 12515.55 32.95 54744.72 88888.00 2014-06-10 22:22:23.500 161 12515.58 32.98 54744.70 88888.00 2014-06-10 22:22:23.625 161 12515.60 32.98 54744.68 88888.00 2014-06-10 22:22:23.750 161 12515.60 33.00 54744.68 88888.00 2014-06-10 22:22:23.875 161 12515.48 32.98 54744.68 88888.00 2014-06-10 22:22:24.000 161 12515.48 33.00 54744.68 88888.00 2014-06-10 22:22:24.125 161 12515.60 32.98 54744.72 88888.00 2014-06-10 22:22:24.250 161 12515.55 32.95 54744.70 88888.00 2014-06-10 22:22:24.375 161 12515.52 32.98 54744.68 88888.00 2014-06-10 22:22:24.500 161 12515.50 33.02 54744.70 88888.00 2014-06-10 22:22:24.625 161 12515.45 32.98 54744.68 88888.00 2014-06-10 22:22:24.750 161 12515.50 32.95 54744.62 88888.00 2014-06-10 22:22:24.875 161 12515.52 33.02 54744.65 88888.00 2014-06-10 22:22:25.000 161 12515.52 33.00 54744.70 88888.00 2014-06-10 22:22:25.125 161 12515.55 33.05 54744.68 88888.00 2014-06-10 22:22:25.250 161 12515.50 33.02 54744.68 88888.00 2014-06-10 22:22:25.375 161 12515.48 33.08 54744.68 88888.00 2014-06-10 22:22:25.500 161 12515.50 33.05 54744.68 88888.00 2014-06-10 22:22:25.625 161 12515.50 33.02 54744.68 88888.00 2014-06-10 22:22:25.750 161 12515.52 33.00 54744.68 88888.00 2014-06-10 22:22:25.875 161 12515.58 33.02 54744.72 88888.00 2014-06-10 22:22:26.000 161 12515.58 33.00 54744.72 88888.00 2014-06-10 22:22:26.125 161 12515.50 33.02 54744.68 88888.00 2014-06-10 22:22:26.250 161 12515.48 33.02 54744.65 88888.00 2014-06-10 22:22:26.375 161 12515.52 33.05 54744.65 88888.00 2014-06-10 22:22:26.500 161 12515.50 33.05 54744.68 88888.00 2014-06-10 22:22:26.625 161 12515.42 33.02 54744.68 88888.00 2014-06-10 22:22:26.750 161 12515.48 33.05 54744.72 88888.00 2014-06-10 22:22:26.875 161 12515.52 33.05 54744.65 88888.00 2014-06-10 22:22:27.000 161 12515.52 33.05 54744.65 88888.00 2014-06-10 22:22:27.125 161 12515.48 33.05 54744.65 88888.00 2014-06-10 22:22:27.250 161 12515.45 33.05 54744.70 88888.00 2014-06-10 22:22:27.375 161 12515.48 33.02 54744.68 88888.00 2014-06-10 22:22:27.500 161 12515.52 33.02 54744.70 88888.00 2014-06-10 22:22:27.625 161 12515.48 33.02 54744.70 88888.00 2014-06-10 22:22:27.750 161 12515.48 33.08 54744.65 88888.00 2014-06-10 22:22:27.875 161 12515.50 33.05 54744.62 88888.00 2014-06-10 22:22:28.000 161 12515.45 33.02 54744.65 88888.00 2014-06-10 22:22:28.125 161 12515.40 33.00 54744.65 88888.00 2014-06-10 22:22:28.250 161 12515.45 33.02 54744.68 88888.00 2014-06-10 22:22:28.375 161 12515.58 33.02 54744.68 88888.00 2014-06-10 22:22:28.500 161 12515.62 33.05 54744.65 88888.00 2014-06-10 22:22:28.625 161 12515.60 33.08 54744.68 88888.00 2014-06-10 22:22:28.750 161 12515.58 33.08 54744.65 88888.00 2014-06-10 22:22:28.875 161 12515.55 33.05 54744.65 88888.00 2014-06-10 22:22:29.000 161 12515.50 33.05 54744.65 88888.00 2014-06-10 22:22:29.125 161 12515.52 33.08 54744.65 88888.00 2014-06-10 22:22:29.250 161 12515.50 33.05 54744.68 88888.00 2014-06-10 22:22:29.375 161 12515.50 33.08 54744.62 88888.00 2014-06-10 22:22:29.500 161 12515.52 33.10 54744.57 88888.00 2014-06-10 22:22:29.625 161 12515.55 33.10 54744.60 88888.00 2014-06-10 22:22:29.750 161 12515.58 33.12 54744.62 88888.00 2014-06-10 22:22:29.875 161 12515.60 33.10 54744.62 88888.00 2014-06-10 22:22:30.000 161 12515.55 33.10 54744.65 88888.00 2014-06-10 22:22:30.125 161 12515.52 33.12 54744.68 88888.00 2014-06-10 22:22:30.250 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:30.375 161 12515.48 33.12 54744.62 88888.00 2014-06-10 22:22:30.500 161 12515.50 33.12 54744.65 88888.00 2014-06-10 22:22:30.625 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:30.750 161 12515.48 33.10 54744.65 88888.00 2014-06-10 22:22:30.875 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:31.000 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:31.125 161 12515.55 33.08 54744.65 88888.00 2014-06-10 22:22:31.250 161 12515.52 33.08 54744.62 88888.00 2014-06-10 22:22:31.375 161 12515.48 33.08 54744.62 88888.00 2014-06-10 22:22:31.500 161 12515.45 33.10 54744.60 88888.00 2014-06-10 22:22:31.625 161 12515.48 33.08 54744.62 88888.00 2014-06-10 22:22:31.750 161 12515.55 33.10 54744.62 88888.00 2014-06-10 22:22:31.875 161 12515.58 33.12 54744.65 88888.00 2014-06-10 22:22:32.000 161 12515.52 33.12 54744.60 88888.00 2014-06-10 22:22:32.125 161 12515.50 33.12 54744.62 88888.00 2014-06-10 22:22:32.250 161 12515.48 33.10 54744.62 88888.00 2014-06-10 22:22:32.375 161 12515.48 33.10 54744.62 88888.00 2014-06-10 22:22:32.500 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:32.625 161 12515.48 33.08 54744.65 88888.00 2014-06-10 22:22:32.750 161 12515.40 33.08 54744.62 88888.00 2014-06-10 22:22:32.875 161 12515.38 33.08 54744.62 88888.00 2014-06-10 22:22:33.000 161 12515.42 33.10 54744.62 88888.00 2014-06-10 22:22:33.125 161 12515.48 33.10 54744.62 88888.00 2014-06-10 22:22:33.250 161 12515.42 33.10 54744.62 88888.00 2014-06-10 22:22:33.375 161 12515.42 33.08 54744.65 88888.00 2014-06-10 22:22:33.500 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:33.625 161 12515.52 33.10 54744.62 88888.00 2014-06-10 22:22:33.750 161 12515.55 33.08 54744.65 88888.00 2014-06-10 22:22:33.875 161 12515.55 33.08 54744.65 88888.00 2014-06-10 22:22:34.000 161 12515.50 33.08 54744.65 88888.00 2014-06-10 22:22:34.125 161 12515.50 33.10 54744.65 88888.00 2014-06-10 22:22:34.250 161 12515.52 33.05 54744.65 88888.00 2014-06-10 22:22:34.375 161 12515.55 33.05 54744.62 88888.00 2014-06-10 22:22:34.500 161 12515.48 33.05 54744.62 88888.00 2014-06-10 22:22:34.625 161 12515.42 33.08 54744.62 88888.00 2014-06-10 22:22:34.750 161 12515.42 33.08 54744.62 88888.00 2014-06-10 22:22:34.875 161 12515.45 33.10 54744.62 88888.00 2014-06-10 22:22:35.000 161 12515.55 33.10 54744.62 88888.00 2014-06-10 22:22:35.125 161 12515.58 33.10 54744.68 88888.00 2014-06-10 22:22:35.250 161 12515.48 33.05 54744.68 88888.00 2014-06-10 22:22:35.375 161 12515.48 33.05 54744.65 88888.00 2014-06-10 22:22:35.500 161 12515.45 33.02 54744.62 88888.00 2014-06-10 22:22:35.625 161 12515.42 33.05 54744.60 88888.00 2014-06-10 22:22:35.750 161 12515.40 33.05 54744.62 88888.00 2014-06-10 22:22:35.875 161 12515.42 33.02 54744.65 88888.00 2014-06-10 22:22:36.000 161 12515.45 33.02 54744.60 88888.00 2014-06-10 22:22:36.125 161 12515.45 33.00 54744.60 88888.00 2014-06-10 22:22:36.250 161 12515.45 33.02 54744.65 88888.00 2014-06-10 22:22:36.375 161 12515.48 33.00 54744.62 88888.00 2014-06-10 22:22:36.500 161 12515.52 33.02 54744.60 88888.00 2014-06-10 22:22:36.625 161 12515.55 33.00 54744.62 88888.00 2014-06-10 22:22:36.750 161 12515.48 33.02 54744.62 88888.00 2014-06-10 22:22:36.875 161 12515.45 33.00 54744.60 88888.00 2014-06-10 22:22:37.000 161 12515.48 33.00 54744.57 88888.00 2014-06-10 22:22:37.125 161 12515.58 33.05 54744.62 88888.00 2014-06-10 22:22:37.250 161 12515.58 33.00 54744.62 88888.00 2014-06-10 22:22:37.375 161 12515.52 33.00 54744.57 88888.00 2014-06-10 22:22:37.500 161 12515.45 32.98 54744.57 88888.00 2014-06-10 22:22:37.625 161 12515.40 33.00 54744.60 88888.00 2014-06-10 22:22:37.750 161 12515.40 33.00 54744.60 88888.00 2014-06-10 22:22:37.875 161 12515.42 32.95 54744.60 88888.00 2014-06-10 22:22:38.000 161 12515.42 32.92 54744.57 88888.00 2014-06-10 22:22:38.125 161 12515.45 32.95 54744.60 88888.00 2014-06-10 22:22:38.250 161 12515.50 32.95 54744.57 88888.00 2014-06-10 22:22:38.375 161 12515.60 32.95 54744.57 88888.00 2014-06-10 22:22:38.500 161 12515.55 32.90 54744.57 88888.00 2014-06-10 22:22:38.625 161 12515.42 32.90 54744.57 88888.00 2014-06-10 22:22:38.750 161 12515.40 32.90 54744.57 88888.00 2014-06-10 22:22:38.875 161 12515.45 32.92 54744.62 88888.00 2014-06-10 22:22:39.000 161 12515.48 32.90 54744.57 88888.00 2014-06-10 22:22:39.125 161 12515.50 32.92 54744.60 88888.00 2014-06-10 22:22:39.250 161 12515.45 32.92 54744.68 88888.00 2014-06-10 22:22:39.375 161 12515.45 32.92 54744.65 88888.00 2014-06-10 22:22:39.500 161 12515.45 32.92 54744.60 88888.00 2014-06-10 22:22:39.625 161 12515.42 32.90 54744.55 88888.00 2014-06-10 22:22:39.750 161 12515.50 32.90 54744.57 88888.00 2014-06-10 22:22:39.875 161 12515.55 32.90 54744.55 88888.00 2014-06-10 22:22:40.000 161 12515.50 32.83 54744.57 88888.00 2014-06-10 22:22:40.125 161 12515.42 32.85 54744.57 88888.00 2014-06-10 22:22:40.250 161 12515.40 32.85 54744.57 88888.00 2014-06-10 22:22:40.375 161 12515.48 32.88 54744.57 88888.00 2014-06-10 22:22:40.500 161 12515.55 32.88 54744.57 88888.00 2014-06-10 22:22:40.625 161 12515.55 32.88 54744.57 88888.00 2014-06-10 22:22:40.750 161 12515.50 32.85 54744.57 88888.00 2014-06-10 22:22:40.875 161 12515.55 32.88 54744.60 88888.00 2014-06-10 22:22:41.000 161 12515.58 32.88 54744.57 88888.00 2014-06-10 22:22:41.125 161 12515.55 32.88 54744.57 88888.00 2014-06-10 22:22:41.250 161 12515.52 32.88 54744.57 88888.00 2014-06-10 22:22:41.375 161 12515.55 32.85 54744.57 88888.00 2014-06-10 22:22:41.500 161 12515.50 32.85 54744.55 88888.00 2014-06-10 22:22:41.625 161 12515.45 32.85 54744.57 88888.00 2014-06-10 22:22:41.750 161 12515.50 32.85 54744.57 88888.00 2014-06-10 22:22:41.875 161 12515.50 32.85 54744.57 88888.00 2014-06-10 22:22:42.000 161 12515.50 32.85 54744.55 88888.00 2014-06-10 22:22:42.125 161 12515.48 32.85 54744.57 88888.00 2014-06-10 22:22:42.250 161 12515.42 32.83 54744.57 88888.00 2014-06-10 22:22:42.375 161 12515.45 32.83 54744.57 88888.00 2014-06-10 22:22:42.500 161 12515.48 32.85 54744.57 88888.00 2014-06-10 22:22:42.625 161 12515.45 32.85 54744.60 88888.00 2014-06-10 22:22:42.750 161 12515.48 32.88 54744.57 88888.00 2014-06-10 22:22:42.875 161 12515.45 32.85 54744.53 88888.00 2014-06-10 22:22:43.000 161 12515.48 32.83 54744.55 88888.00 2014-06-10 22:22:43.125 161 12515.52 32.85 54744.55 88888.00 2014-06-10 22:22:43.250 161 12515.48 32.80 54744.57 88888.00 2014-06-10 22:22:43.375 161 12515.45 32.83 54744.57 88888.00 2014-06-10 22:22:43.500 161 12515.50 32.88 54744.57 88888.00 2014-06-10 22:22:43.625 161 12515.48 32.83 54744.55 88888.00 2014-06-10 22:22:43.750 161 12515.55 32.83 54744.55 88888.00 2014-06-10 22:22:43.875 161 12515.55 32.83 54744.55 88888.00 2014-06-10 22:22:44.000 161 12515.48 32.83 54744.55 88888.00 2014-06-10 22:22:44.125 161 12515.38 32.85 54744.57 88888.00 2014-06-10 22:22:44.250 161 12515.35 32.83 54744.57 88888.00 2014-06-10 22:22:44.375 161 12515.42 32.83 54744.55 88888.00 2014-06-10 22:22:44.500 161 12515.45 32.80 54744.55 88888.00 2014-06-10 22:22:44.625 161 12515.48 32.80 54744.55 88888.00 2014-06-10 22:22:44.750 161 12515.42 32.80 54744.55 88888.00 2014-06-10 22:22:44.875 161 12515.38 32.83 54744.60 88888.00 2014-06-10 22:22:45.000 161 12515.35 32.80 54744.57 88888.00 2014-06-10 22:22:45.125 161 12515.40 32.77 54744.57 88888.00 2014-06-10 22:22:45.250 161 12515.42 32.77 54744.57 88888.00 2014-06-10 22:22:45.375 161 12515.42 32.77 54744.57 88888.00 2014-06-10 22:22:45.500 161 12515.45 32.80 54744.60 88888.00 2014-06-10 22:22:45.625 161 12515.45 32.83 54744.62 88888.00 2014-06-10 22:22:45.750 161 12515.50 32.83 54744.60 88888.00 2014-06-10 22:22:45.875 161 12515.50 32.83 54744.62 88888.00 2014-06-10 22:22:46.000 161 12515.40 32.77 54744.60 88888.00 2014-06-10 22:22:46.125 161 12515.40 32.83 54744.57 88888.00 2014-06-10 22:22:46.250 161 12515.42 32.77 54744.57 88888.00 2014-06-10 22:22:46.375 161 12515.42 32.77 54744.60 88888.00 2014-06-10 22:22:46.500 161 12515.42 32.80 54744.57 88888.00 2014-06-10 22:22:46.625 161 12515.45 32.83 54744.55 88888.00 2014-06-10 22:22:46.750 161 12515.42 32.80 54744.53 88888.00 2014-06-10 22:22:46.875 161 12515.40 32.80 54744.53 88888.00 2014-06-10 22:22:47.000 161 12515.42 32.80 54744.53 88888.00 2014-06-10 22:22:47.125 161 12515.40 32.80 54744.55 88888.00 2014-06-10 22:22:47.250 161 12515.40 32.80 54744.57 88888.00 2014-06-10 22:22:47.375 161 12515.38 32.80 54744.53 88888.00 2014-06-10 22:22:47.500 161 12515.38 32.85 54744.55 88888.00 2014-06-10 22:22:47.625 161 12515.35 32.85 54744.55 88888.00 2014-06-10 22:22:47.750 161 12515.33 32.85 54744.55 88888.00 2014-06-10 22:22:47.875 161 12515.40 32.85 54744.60 88888.00 2014-06-10 22:22:48.000 161 12515.42 32.88 54744.57 88888.00 2014-06-10 22:22:48.125 161 12515.40 32.85 54744.57 88888.00 2014-06-10 22:22:48.250 161 12515.27 32.83 54744.57 88888.00 2014-06-10 22:22:48.375 161 12515.30 32.85 54744.57 88888.00 2014-06-10 22:22:48.500 161 12515.38 32.85 54744.55 88888.00 2014-06-10 22:22:48.625 161 12515.35 32.85 54744.53 88888.00 2014-06-10 22:22:48.750 161 12515.27 32.85 54744.50 88888.00 2014-06-10 22:22:48.875 161 12515.30 32.83 54744.50 88888.00 2014-06-10 22:22:49.000 161 12515.33 32.85 54744.47 88888.00 2014-06-10 22:22:49.125 161 12515.33 32.88 54744.50 88888.00 2014-06-10 22:22:49.250 161 12515.38 32.95 54744.60 88888.00 2014-06-10 22:22:49.375 161 12515.27 33.12 54744.65 88888.00 2014-06-10 22:22:49.500 161 12515.25 33.10 54744.60 88888.00 2014-06-10 22:22:49.625 161 12515.30 32.95 54744.53 88888.00 2014-06-10 22:22:49.750 161 12515.30 32.92 54744.53 88888.00 2014-06-10 22:22:49.875 161 12515.27 32.92 54744.53 88888.00 2014-06-10 22:22:50.000 161 12515.33 32.95 54744.57 88888.00 2014-06-10 22:22:50.125 161 12515.30 32.95 54744.60 88888.00 2014-06-10 22:22:50.250 161 12515.20 32.95 54744.55 88888.00 2014-06-10 22:22:50.375 161 12515.25 32.92 54744.55 88888.00 2014-06-10 22:22:50.500 161 12515.30 32.92 54744.55 88888.00 2014-06-10 22:22:50.625 161 12515.38 32.88 54744.55 88888.00 2014-06-10 22:22:50.750 161 12515.33 32.85 54744.57 88888.00 2014-06-10 22:22:50.875 161 12515.33 32.90 54744.57 88888.00 2014-06-10 22:22:51.000 161 12515.30 32.90 54744.55 88888.00 2014-06-10 22:22:51.125 161 12515.33 32.90 54744.55 88888.00 2014-06-10 22:22:51.250 161 12515.35 32.90 54744.55 88888.00 2014-06-10 22:22:51.375 161 12515.40 32.90 54744.55 88888.00 2014-06-10 22:22:51.500 161 12515.38 32.92 54744.50 88888.00 2014-06-10 22:22:51.625 161 12515.35 32.92 54744.53 88888.00 2014-06-10 22:22:51.750 161 12515.45 32.92 54744.57 88888.00 2014-06-10 22:22:51.875 161 12515.48 32.90 54744.55 88888.00 2014-06-10 22:22:52.000 161 12515.42 32.92 54744.53 88888.00 2014-06-10 22:22:52.125 161 12515.42 32.95 54744.53 88888.00 2014-06-10 22:22:52.250 161 12515.45 32.92 54744.53 88888.00 2014-06-10 22:22:52.375 161 12515.42 32.95 54744.53 88888.00 2014-06-10 22:22:52.500 161 12515.40 32.92 54744.55 88888.00 2014-06-10 22:22:52.625 161 12515.40 32.95 54744.55 88888.00 2014-06-10 22:22:52.750 161 12515.40 32.95 54744.53 88888.00 2014-06-10 22:22:52.875 161 12515.40 32.95 54744.53 88888.00 2014-06-10 22:22:53.000 161 12515.42 32.98 54744.53 88888.00 2014-06-10 22:22:53.125 161 12515.38 32.98 54744.53 88888.00 2014-06-10 22:22:53.250 161 12515.33 33.00 54744.57 88888.00 2014-06-10 22:22:53.375 161 12515.33 33.02 54744.57 88888.00 2014-06-10 22:22:53.500 161 12515.33 33.02 54744.53 88888.00 2014-06-10 22:22:53.625 161 12515.35 33.02 54744.47 88888.00 2014-06-10 22:22:53.750 161 12515.35 33.00 54744.47 88888.00 2014-06-10 22:22:53.875 161 12515.40 33.02 54744.50 88888.00 2014-06-10 22:22:54.000 161 12515.45 33.02 54744.45 88888.00 2014-06-10 22:22:54.125 161 12515.52 33.00 54744.47 88888.00 2014-06-10 22:22:54.250 161 12515.48 32.98 54744.47 88888.00 2014-06-10 22:22:54.375 161 12515.42 32.98 54744.47 88888.00 2014-06-10 22:22:54.500 161 12515.42 32.98 54744.47 88888.00 2014-06-10 22:22:54.625 161 12515.45 33.02 54744.50 88888.00 2014-06-10 22:22:54.750 161 12515.50 33.05 54744.50 88888.00 2014-06-10 22:22:54.875 161 12515.50 33.02 54744.50 88888.00 2014-06-10 22:22:55.000 161 12515.48 33.00 54744.50 88888.00 2014-06-10 22:22:55.125 161 12515.48 33.00 54744.50 88888.00 2014-06-10 22:22:55.250 161 12515.42 33.02 54744.50 88888.00 2014-06-10 22:22:55.375 161 12515.50 33.05 54744.47 88888.00 2014-06-10 22:22:55.500 161 12515.42 33.02 54744.43 88888.00 2014-06-10 22:22:55.625 161 12515.40 33.05 54744.45 88888.00 2014-06-10 22:22:55.750 161 12515.42 33.02 54744.45 88888.00 2014-06-10 22:22:55.875 161 12515.40 33.05 54744.47 88888.00 2014-06-10 22:22:56.000 161 12515.42 33.05 54744.47 88888.00 2014-06-10 22:22:56.125 161 12515.48 33.02 54744.47 88888.00 2014-06-10 22:22:56.250 161 12515.40 33.00 54744.47 88888.00 2014-06-10 22:22:56.375 161 12515.35 32.98 54744.47 88888.00 2014-06-10 22:22:56.500 161 12515.30 33.00 54744.45 88888.00 2014-06-10 22:22:56.625 161 12515.27 33.00 54744.45 88888.00 2014-06-10 22:22:56.750 161 12515.30 33.02 54744.50 88888.00 2014-06-10 22:22:56.875 161 12515.30 33.00 54744.47 88888.00 2014-06-10 22:22:57.000 161 12515.30 33.02 54744.45 88888.00 2014-06-10 22:22:57.125 161 12515.33 33.00 54744.47 88888.00 2014-06-10 22:22:57.250 161 12515.38 32.98 54744.45 88888.00 2014-06-10 22:22:57.375 161 12515.35 33.00 54744.47 88888.00 2014-06-10 22:22:57.500 161 12515.40 33.00 54744.47 88888.00 2014-06-10 22:22:57.625 161 12515.42 33.02 54744.47 88888.00 2014-06-10 22:22:57.750 161 12515.40 33.02 54744.45 88888.00 2014-06-10 22:22:57.875 161 12515.45 32.98 54744.45 88888.00 2014-06-10 22:22:58.000 161 12515.42 32.95 54744.45 88888.00 2014-06-10 22:22:58.125 161 12515.40 33.00 54744.47 88888.00 2014-06-10 22:22:58.250 161 12515.40 33.02 54744.53 88888.00 2014-06-10 22:22:58.375 161 12515.35 33.00 54744.55 88888.00 2014-06-10 22:22:58.500 161 12515.27 32.98 54744.50 88888.00 2014-06-10 22:22:58.625 161 12515.25 32.98 54744.47 88888.00 2014-06-10 22:22:58.750 161 12515.30 33.02 54744.47 88888.00 2014-06-10 22:22:58.875 161 12515.40 33.05 54744.47 88888.00 2014-06-10 22:22:59.000 161 12515.42 33.02 54744.45 88888.00 2014-06-10 22:22:59.125 161 12515.38 33.02 54744.50 88888.00 2014-06-10 22:22:59.250 161 12515.35 33.02 54744.55 88888.00 2014-06-10 22:22:59.375 161 12515.42 33.05 54744.50 88888.00 2014-06-10 22:22:59.500 161 12515.45 33.08 54744.47 88888.00 2014-06-10 22:22:59.625 161 12515.40 33.05 54744.47 88888.00 2014-06-10 22:22:59.750 161 12515.42 33.02 54744.47 88888.00 2014-06-10 22:22:59.875 161 12515.42 33.05 54744.47 88888.00 2014-06-10 22:23:00.000 161 12515.42 33.02 54744.50 88888.00 2014-06-10 22:23:00.125 161 12515.40 33.02 54744.53 88888.00 2014-06-10 22:23:00.250 161 12515.33 33.02 54744.50 88888.00 2014-06-10 22:23:00.375 161 12515.27 33.02 54744.47 88888.00 2014-06-10 22:23:00.500 161 12515.27 33.05 54744.47 88888.00 2014-06-10 22:23:00.625 161 12515.30 33.00 54744.45 88888.00 2014-06-10 22:23:00.750 161 12515.38 33.02 54744.47 88888.00 2014-06-10 22:23:00.875 161 12515.42 33.02 54744.47 88888.00 2014-06-10 22:23:01.000 161 12515.38 33.02 54744.45 88888.00 2014-06-10 22:23:01.125 161 12515.40 33.00 54744.45 88888.00 2014-06-10 22:23:01.250 161 12515.38 33.00 54744.45 88888.00 2014-06-10 22:23:01.375 161 12515.33 33.02 54744.45 88888.00 2014-06-10 22:23:01.500 161 12515.30 33.02 54744.47 88888.00 2014-06-10 22:23:01.625 161 12515.33 33.00 54744.50 88888.00 2014-06-10 22:23:01.750 161 12515.33 32.98 54744.53 88888.00 2014-06-10 22:23:01.875 161 12515.33 32.98 54744.47 88888.00 2014-06-10 22:23:02.000 161 12515.35 33.00 54744.43 88888.00 2014-06-10 22:23:02.125 161 12515.35 33.02 54744.43 88888.00 2014-06-10 22:23:02.250 161 12515.27 32.98 54744.45 88888.00 2014-06-10 22:23:02.375 161 12515.25 32.98 54744.45 88888.00 2014-06-10 22:23:02.500 161 12515.27 33.00 54744.47 88888.00 2014-06-10 22:23:02.625 161 12515.30 33.02 54744.50 88888.00 2014-06-10 22:23:02.750 161 12515.30 33.00 54744.47 88888.00 2014-06-10 22:23:02.875 161 12515.30 32.98 54744.47 88888.00 2014-06-10 22:23:03.000 161 12515.30 32.98 54744.45 88888.00 2014-06-10 22:23:03.125 161 12515.25 32.98 54744.45 88888.00 2014-06-10 22:23:03.250 161 12515.27 32.95 54744.45 88888.00 2014-06-10 22:23:03.375 161 12515.30 32.95 54744.47 88888.00 2014-06-10 22:23:03.500 161 12515.38 32.98 54744.47 88888.00 2014-06-10 22:23:03.625 161 12515.40 33.00 54744.43 88888.00 2014-06-10 22:23:03.750 161 12515.38 33.00 54744.43 88888.00 2014-06-10 22:23:03.875 161 12515.35 32.98 54744.43 88888.00 2014-06-10 22:23:04.000 161 12515.27 32.95 54744.43 88888.00 2014-06-10 22:23:04.125 161 12515.27 32.98 54744.43 88888.00 2014-06-10 22:23:04.250 161 12515.27 32.98 54744.47 88888.00 2014-06-10 22:23:04.375 161 12515.35 32.98 54744.45 88888.00 2014-06-10 22:23:04.500 161 12515.38 33.00 54744.45 88888.00 2014-06-10 22:23:04.625 161 12515.38 33.02 54744.45 88888.00 2014-06-10 22:23:04.750 161 12515.35 33.05 54744.45 88888.00 2014-06-10 22:23:04.875 161 12515.38 33.05 54744.45 88888.00 2014-06-10 22:23:05.000 161 12515.30 33.02 54744.47 88888.00 2014-06-10 22:23:05.125 161 12515.30 33.02 54744.45 88888.00 2014-06-10 22:23:05.250 161 12515.35 33.00 54744.45 88888.00 2014-06-10 22:23:05.375 161 12515.33 33.00 54744.43 88888.00 2014-06-10 22:23:05.500 161 12515.30 33.00 54744.43 88888.00 2014-06-10 22:23:05.625 161 12515.33 33.05 54744.45 88888.00 2014-06-10 22:23:05.750 161 12515.30 33.00 54744.40 88888.00 2014-06-10 22:23:05.875 161 12515.30 33.02 54744.38 88888.00 2014-06-10 22:23:06.000 161 12515.27 33.05 54744.40 88888.00 2014-06-10 22:23:06.125 161 12515.27 33.02 54744.43 88888.00 2014-06-10 22:23:06.250 161 12515.27 33.02 54744.40 88888.00 2014-06-10 22:23:06.375 161 12515.33 33.02 54744.40 88888.00 2014-06-10 22:23:06.500 161 12515.33 33.00 54744.43 88888.00 2014-06-10 22:23:06.625 161 12515.30 33.00 54744.40 88888.00 2014-06-10 22:23:06.750 161 12515.30 33.02 54744.45 88888.00 2014-06-10 22:23:06.875 161 12515.33 33.05 54744.45 88888.00 2014-06-10 22:23:07.000 161 12515.30 33.05 54744.43 88888.00 2014-06-10 22:23:07.125 161 12515.33 33.08 54744.43 88888.00 2014-06-10 22:23:07.250 161 12515.33 33.02 54744.40 88888.00 2014-06-10 22:23:07.375 161 12515.27 33.05 54744.43 88888.00 2014-06-10 22:23:07.500 161 12515.30 33.08 54744.43 88888.00 2014-06-10 22:23:07.625 161 12515.35 33.05 54744.43 88888.00 2014-06-10 22:23:07.750 161 12515.30 33.05 54744.43 88888.00 2014-06-10 22:23:07.875 161 12515.33 33.02 54744.40 88888.00 2014-06-10 22:23:08.000 161 12515.33 33.05 54744.40 88888.00 2014-06-10 22:23:08.125 161 12515.40 33.08 54744.40 88888.00 2014-06-10 22:23:08.250 161 12515.35 33.05 54744.38 88888.00 2014-06-10 22:23:08.375 161 12515.38 33.05 54744.38 88888.00 2014-06-10 22:23:08.500 161 12515.40 33.05 54744.38 88888.00 2014-06-10 22:23:08.625 161 12515.40 33.10 54744.38 88888.00 2014-06-10 22:23:08.750 161 12515.38 33.10 54744.35 88888.00 2014-06-10 22:23:08.875 161 12515.33 33.08 54744.32 88888.00 2014-06-10 22:23:09.000 161 12515.33 33.08 54744.32 88888.00 2014-06-10 22:23:09.125 161 12515.38 33.10 54744.38 88888.00 2014-06-10 22:23:09.250 161 12515.42 33.10 54744.43 88888.00 2014-06-10 22:23:09.375 161 12515.42 33.10 54744.38 88888.00 2014-06-10 22:23:09.500 161 12515.42 33.08 54744.35 88888.00 2014-06-10 22:23:09.625 161 12515.38 33.10 54744.32 88888.00 2014-06-10 22:23:09.750 161 12514.83 33.25 54745.30 88888.00 2014-06-10 22:23:09.875 161 12512.98 31.12 54745.78 88888.00 2014-06-10 22:23:10.000 161 12513.12 31.55 54745.22 88888.00 2014-06-10 22:23:10.125 161 12514.85 33.20 54744.70 88888.00 2014-06-10 22:23:10.250 161 12515.52 33.60 54744.50 88888.00 2014-06-10 22:23:10.375 161 12515.35 33.38 54744.50 88888.00 2014-06-10 22:23:10.500 161 12515.30 33.17 54744.43 88888.00 2014-06-10 22:23:10.625 161 12515.40 33.23 54744.40 88888.00 2014-06-10 22:23:10.750 161 12515.40 33.25 54744.38 88888.00 2014-06-10 22:23:10.875 161 12515.38 33.23 54744.40 88888.00 2014-06-10 22:23:11.000 161 12515.30 33.20 54744.35 88888.00 2014-06-10 22:23:11.125 161 12515.27 33.23 54744.32 88888.00 2014-06-10 22:23:11.250 161 12515.25 33.25 54744.30 88888.00 2014-06-10 22:23:11.375 161 12515.30 33.25 54744.30 88888.00 2014-06-10 22:23:11.500 161 12515.38 33.23 54744.30 88888.00 2014-06-10 22:23:11.625 161 12515.38 33.23 54744.35 88888.00 2014-06-10 22:23:11.750 161 12515.30 33.20 54744.38 88888.00 2014-06-10 22:23:11.875 161 12515.30 33.23 54744.32 88888.00 2014-06-10 22:23:12.000 161 12515.35 33.23 54744.30 88888.00 2014-06-10 22:23:12.125 161 12515.45 33.25 54744.32 88888.00 2014-06-10 22:23:12.250 161 12515.42 33.23 54744.32 88888.00 2014-06-10 22:23:12.375 161 12515.42 33.25 54744.32 88888.00 2014-06-10 22:23:12.500 161 12515.42 33.30 54744.35 88888.00 2014-06-10 22:23:12.625 161 12515.45 33.30 54744.32 88888.00 2014-06-10 22:23:12.750 161 12515.42 33.27 54744.30 88888.00 2014-06-10 22:23:12.875 161 12515.42 33.27 54744.30 88888.00 2014-06-10 22:23:13.000 161 12515.38 33.27 54744.20 88888.00 2014-06-10 22:23:13.125 161 12515.40 33.30 54744.20 88888.00 2014-06-10 22:23:13.250 161 12515.40 33.27 54744.28 88888.00 2014-06-10 22:23:13.375 161 12515.38 33.25 54744.30 88888.00 2014-06-10 22:23:13.500 161 12515.38 33.30 54744.28 88888.00 2014-06-10 22:23:13.625 161 12515.40 33.30 54744.25 88888.00 2014-06-10 22:23:13.750 161 12515.40 33.30 54744.25 88888.00 2014-06-10 22:23:13.875 161 12515.35 33.33 54744.25 88888.00 2014-06-10 22:23:14.000 161 12515.33 33.30 54744.22 88888.00 2014-06-10 22:23:14.125 161 12515.42 33.33 54744.25 88888.00 2014-06-10 22:23:14.250 161 12515.45 33.30 54744.28 88888.00 2014-06-10 22:23:14.375 161 12515.40 33.27 54744.25 88888.00 2014-06-10 22:23:14.500 161 12515.38 33.30 54744.25 88888.00 2014-06-10 22:23:14.625 161 12515.38 33.30 54744.28 88888.00 2014-06-10 22:23:14.750 161 12515.35 33.30 54744.28 88888.00 2014-06-10 22:23:14.875 161 12515.33 33.30 54744.28 88888.00 2014-06-10 22:23:15.000 161 12515.35 33.35 54744.30 88888.00 2014-06-10 22:23:15.125 161 12515.38 33.38 54744.32 88888.00 2014-06-10 22:23:15.250 161 12515.42 33.40 54744.32 88888.00 2014-06-10 22:23:15.375 161 12515.38 33.38 54744.30 88888.00 2014-06-10 22:23:15.500 161 12515.35 33.35 54744.28 88888.00 2014-06-10 22:23:15.625 161 12515.40 33.33 54744.28 88888.00 2014-06-10 22:23:15.750 161 12515.42 33.35 54744.28 88888.00 2014-06-10 22:23:15.875 161 12515.52 33.38 54744.32 88888.00 2014-06-10 22:23:16.000 161 12515.55 33.40 54744.28 88888.00 2014-06-10 22:23:16.125 161 12515.50 33.35 54744.25 88888.00 2014-06-10 22:23:16.250 161 12515.42 33.35 54744.25 88888.00 2014-06-10 22:23:16.375 161 12515.42 33.38 54744.30 88888.00 2014-06-10 22:23:16.500 161 12515.45 33.35 54744.28 88888.00 2014-06-10 22:23:16.625 161 12515.40 33.35 54744.28 88888.00 2014-06-10 22:23:16.750 161 12515.40 33.38 54744.25 88888.00 2014-06-10 22:23:16.875 161 12515.40 33.40 54744.28 88888.00 2014-06-10 22:23:17.000 161 12515.40 33.38 54744.25 88888.00 2014-06-10 22:23:17.125 161 12515.45 33.40 54744.22 88888.00 2014-06-10 22:23:17.250 161 12515.40 33.40 54744.28 88888.00 2014-06-10 22:23:17.375 161 12515.42 33.40 54744.28 88888.00 2014-06-10 22:23:17.500 161 12515.48 33.42 54744.30 88888.00 2014-06-10 22:23:17.625 161 12515.48 33.45 54744.30 88888.00 2014-06-10 22:23:17.750 161 12515.45 33.45 54744.32 88888.00 2014-06-10 22:23:17.875 161 12515.38 33.42 54744.32 88888.00 2014-06-10 22:23:18.000 161 12515.33 33.42 54744.30 88888.00 2014-06-10 22:23:18.125 161 12515.35 33.42 54744.30 88888.00 2014-06-10 22:23:18.250 161 12515.35 33.45 54744.30 88888.00 2014-06-10 22:23:18.375 161 12515.33 33.42 54744.30 88888.00 2014-06-10 22:23:18.500 161 12515.33 33.40 54744.30 88888.00 2014-06-10 22:23:18.625 161 12515.35 33.42 54744.28 88888.00 2014-06-10 22:23:18.750 161 12515.38 33.40 54744.25 88888.00 2014-06-10 22:23:18.875 161 12515.38 33.42 54744.22 88888.00 2014-06-10 22:23:19.000 161 12515.40 33.40 54744.25 88888.00 2014-06-10 22:23:19.125 161 12515.42 33.42 54744.28 88888.00 2014-06-10 22:23:19.250 161 12515.42 33.48 54744.28 88888.00 2014-06-10 22:23:19.375 161 12515.35 33.48 54744.28 88888.00 2014-06-10 22:23:19.500 161 12515.33 33.50 54744.25 88888.00 2014-06-10 22:23:19.625 161 12515.35 33.48 54744.28 88888.00 2014-06-10 22:23:19.750 161 12515.38 33.42 54744.25 88888.00 2014-06-10 22:23:19.875 161 12515.35 33.42 54744.22 88888.00 2014-06-10 22:23:20.000 161 12515.38 33.45 54744.28 88888.00 2014-06-10 22:23:20.125 161 12515.40 33.45 54744.28 88888.00 2014-06-10 22:23:20.250 161 12515.30 33.42 54744.25 88888.00 2014-06-10 22:23:20.375 161 12515.30 33.42 54744.25 88888.00 2014-06-10 22:23:20.500 161 12515.38 33.45 54744.30 88888.00 2014-06-10 22:23:20.625 161 12515.42 33.48 54744.30 88888.00 2014-06-10 22:23:20.750 161 12515.35 33.42 54744.28 88888.00 2014-06-10 22:23:20.875 161 12515.35 33.42 54744.28 88888.00 2014-06-10 22:23:21.000 161 12515.38 33.40 54744.28 88888.00 2014-06-10 22:23:21.125 161 12515.33 33.45 54744.28 88888.00 2014-06-10 22:23:21.250 161 12515.30 33.45 54744.28 88888.00 2014-06-10 22:23:21.375 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:21.500 161 12515.27 33.42 54744.22 88888.00 2014-06-10 22:23:21.625 161 12515.30 33.40 54744.28 88888.00 2014-06-10 22:23:21.750 161 12515.25 33.42 54744.28 88888.00 2014-06-10 22:23:21.875 161 12515.30 33.40 54744.28 88888.00 2014-06-10 22:23:22.000 161 12515.40 33.40 54744.22 88888.00 2014-06-10 22:23:22.125 161 12515.40 33.42 54744.25 88888.00 2014-06-10 22:23:22.250 161 12515.30 33.40 54744.28 88888.00 2014-06-10 22:23:22.375 161 12515.33 33.40 54744.25 88888.00 2014-06-10 22:23:22.500 161 12515.30 33.40 54744.22 88888.00 2014-06-10 22:23:22.625 161 12515.25 33.42 54744.25 88888.00 2014-06-10 22:23:22.750 161 12515.27 33.42 54744.28 88888.00 2014-06-10 22:23:22.875 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:23.000 161 12515.27 33.45 54744.25 88888.00 2014-06-10 22:23:23.125 161 12515.33 33.48 54744.25 88888.00 2014-06-10 22:23:23.250 161 12515.30 33.42 54744.28 88888.00 2014-06-10 22:23:23.375 161 12515.35 33.45 54744.28 88888.00 2014-06-10 22:23:23.500 161 12515.42 33.48 54744.25 88888.00 2014-06-10 22:23:23.625 161 12515.40 33.48 54744.25 88888.00 2014-06-10 22:23:23.750 161 12515.35 33.50 54744.25 88888.00 2014-06-10 22:23:23.875 161 12515.30 33.48 54744.22 88888.00 2014-06-10 22:23:24.000 161 12515.30 33.42 54744.25 88888.00 2014-06-10 22:23:24.125 161 12515.33 33.42 54744.28 88888.00 2014-06-10 22:23:24.250 161 12515.33 33.42 54744.28 88888.00 2014-06-10 22:23:24.375 161 12515.35 33.45 54744.30 88888.00 2014-06-10 22:23:24.500 161 12515.35 33.45 54744.28 88888.00 2014-06-10 22:23:24.625 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:24.750 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:24.875 161 12515.30 33.42 54744.25 88888.00 2014-06-10 22:23:25.000 161 12515.33 33.42 54744.28 88888.00 2014-06-10 22:23:25.125 161 12515.33 33.48 54744.28 88888.00 2014-06-10 22:23:25.250 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:25.375 161 12515.38 33.45 54744.25 88888.00 2014-06-10 22:23:25.500 161 12515.38 33.42 54744.25 88888.00 2014-06-10 22:23:25.625 161 12515.30 33.45 54744.25 88888.00 2014-06-10 22:23:25.750 161 12515.25 33.45 54744.25 88888.00 2014-06-10 22:23:25.875 161 12515.27 33.40 54744.30 88888.00 2014-06-10 22:23:26.000 161 12515.27 33.42 54744.25 88888.00 2014-06-10 22:23:26.125 161 12515.20 33.40 54744.22 88888.00 2014-06-10 22:23:26.250 161 12515.17 33.38 54744.28 88888.00 2014-06-10 22:23:26.375 161 12515.25 33.40 54744.28 88888.00 2014-06-10 22:23:26.500 161 12515.27 33.40 54744.22 88888.00 2014-06-10 22:23:26.625 161 12515.27 33.42 54744.25 88888.00 2014-06-10 22:23:26.750 161 12515.23 33.45 54744.25 88888.00 2014-06-10 22:23:26.875 161 12515.20 33.40 54744.25 88888.00 2014-06-10 22:23:27.000 161 12515.27 33.38 54744.22 88888.00 2014-06-10 22:23:27.125 161 12515.42 33.38 54744.25 88888.00 2014-06-10 22:23:27.250 161 12515.40 33.38 54744.25 88888.00 2014-06-10 22:23:27.375 161 12515.30 33.35 54744.25 88888.00 2014-06-10 22:23:27.500 161 12515.25 33.35 54744.30 88888.00 2014-06-10 22:23:27.625 161 12515.27 33.35 54744.25 88888.00 2014-06-10 22:23:27.750 161 12515.30 33.35 54744.25 88888.00 2014-06-10 22:23:27.875 161 12515.33 33.38 54744.22 88888.00 2014-06-10 22:23:28.000 161 12515.33 33.38 54744.25 88888.00 2014-06-10 22:23:28.125 161 12515.33 33.35 54744.28 88888.00 2014-06-10 22:23:28.250 161 12515.30 33.33 54744.28 88888.00 2014-06-10 22:23:28.375 161 12515.30 33.35 54744.30 88888.00 2014-06-10 22:23:28.500 161 12515.25 33.38 54744.28 88888.00 2014-06-10 22:23:28.625 161 12515.25 33.38 54744.28 88888.00 2014-06-10 22:23:28.750 161 12515.20 33.38 54744.30 88888.00 2014-06-10 22:23:28.875 161 12515.23 33.35 54744.30 88888.00 2014-06-10 22:23:29.000 161 12515.27 33.35 54744.28 88888.00 2014-06-10 22:23:29.125 161 12515.27 33.40 54744.30 88888.00 2014-06-10 22:23:29.250 161 12515.25 33.42 54744.30 88888.00 2014-06-10 22:23:29.375 161 12515.25 33.40 54744.30 88888.00 2014-06-10 22:23:29.500 161 12515.27 33.38 54744.28 88888.00 2014-06-10 22:23:29.625 161 12515.27 33.38 54744.30 88888.00 2014-06-10 22:23:29.750 161 12515.33 33.42 54744.30 88888.00 2014-06-10 22:23:29.875 161 12515.35 33.40 54744.25 88888.00 2014-06-10 22:23:30.000 161 12515.33 33.40 54744.28 88888.00 2014-06-10 22:23:30.125 161 12515.35 33.42 54744.30 88888.00 2014-06-10 22:23:30.250 161 12515.35 33.40 54744.28 88888.00 2014-06-10 22:23:30.375 161 12515.33 33.40 54744.22 88888.00 2014-06-10 22:23:30.500 161 12515.27 33.40 54744.22 88888.00 2014-06-10 22:23:30.625 161 12515.25 33.40 54744.25 88888.00 2014-06-10 22:23:30.750 161 12515.27 33.45 54744.28 88888.00 2014-06-10 22:23:30.875 161 12515.27 33.40 54744.30 88888.00 2014-06-10 22:23:31.000 161 12515.25 33.35 54744.25 88888.00 2014-06-10 22:23:31.125 161 12515.23 33.38 54744.25 88888.00 2014-06-10 22:23:31.250 161 12515.23 33.38 54744.28 88888.00 2014-06-10 22:23:31.375 161 12515.27 33.38 54744.25 88888.00 2014-06-10 22:23:31.500 161 12515.30 33.38 54744.25 88888.00 2014-06-10 22:23:31.625 161 12515.35 33.38 54744.28 88888.00 2014-06-10 22:23:31.750 161 12515.33 33.35 54744.28 88888.00 2014-06-10 22:23:31.875 161 12515.30 33.35 54744.25 88888.00 2014-06-10 22:23:32.000 161 12515.35 33.35 54744.25 88888.00 2014-06-10 22:23:32.125 161 12515.38 33.42 54744.25 88888.00 2014-06-10 22:23:32.250 161 12515.30 33.38 54744.22 88888.00 2014-06-10 22:23:32.375 161 12515.27 33.38 54744.25 88888.00 2014-06-10 22:23:32.500 161 12515.27 33.38 54744.28 88888.00 2014-06-10 22:23:32.625 161 12515.30 33.35 54744.25 88888.00 2014-06-10 22:23:32.750 161 12515.33 33.35 54744.25 88888.00 2014-06-10 22:23:32.875 161 12515.33 33.35 54744.22 88888.00 2014-06-10 22:23:33.000 161 12515.30 33.35 54744.22 88888.00 2014-06-10 22:23:33.125 161 12515.25 33.33 54744.25 88888.00 2014-06-10 22:23:33.250 161 12515.23 33.38 54744.28 88888.00 2014-06-10 22:23:33.375 161 12515.25 33.40 54744.30 88888.00 2014-06-10 22:23:33.500 161 12515.23 33.40 54744.25 88888.00 2014-06-10 22:23:33.625 161 12515.23 33.38 54744.25 88888.00 2014-06-10 22:23:33.750 161 12515.23 33.38 54744.28 88888.00 2014-06-10 22:23:33.875 161 12515.27 33.38 54744.25 88888.00 2014-06-10 22:23:34.000 161 12515.27 33.35 54744.22 88888.00 2014-06-10 22:23:34.125 161 12515.30 33.38 54744.25 88888.00 2014-06-10 22:23:34.250 161 12515.23 33.38 54744.28 88888.00 2014-06-10 22:23:34.375 161 12515.25 33.38 54744.22 88888.00 2014-06-10 22:23:34.500 161 12515.25 33.38 54744.20 88888.00 2014-06-10 22:23:34.625 161 12515.25 33.40 54744.20 88888.00 2014-06-10 22:23:34.750 161 12515.27 33.42 54744.20 88888.00 2014-06-10 22:23:34.875 161 12515.27 33.42 54744.20 88888.00 2014-06-10 22:23:35.000 161 12515.38 33.38 54744.22 88888.00 2014-06-10 22:23:35.125 161 12515.35 33.40 54744.25 88888.00 2014-06-10 22:23:35.250 161 12515.33 33.40 54744.22 88888.00 2014-06-10 22:23:35.375 161 12515.30 33.42 54744.22 88888.00 2014-06-10 22:23:35.500 161 12515.33 33.40 54744.22 88888.00 2014-06-10 22:23:35.625 161 12515.38 33.40 54744.22 88888.00 2014-06-10 22:23:35.750 161 12515.38 33.40 54744.22 88888.00 2014-06-10 22:23:35.875 161 12515.38 33.40 54744.25 88888.00 2014-06-10 22:23:36.000 161 12515.33 33.38 54744.22 88888.00 2014-06-10 22:23:36.125 161 12515.35 33.40 54744.22 88888.00 2014-06-10 22:23:36.250 161 12515.33 33.38 54744.20 88888.00 2014-06-10 22:23:36.375 161 12515.27 33.38 54744.20 88888.00 2014-06-10 22:23:36.500 161 12515.25 33.40 54744.20 88888.00 2014-06-10 22:23:36.625 161 12515.35 33.40 54744.22 88888.00 2014-06-10 22:23:36.750 161 12515.42 33.40 54744.25 88888.00 2014-06-10 22:23:36.875 161 12515.42 33.45 54744.22 88888.00 2014-06-10 22:23:37.000 161 12515.42 33.42 54744.18 88888.00 2014-06-10 22:23:37.125 161 12515.33 33.42 54744.20 88888.00 2014-06-10 22:23:37.250 161 12515.38 33.42 54744.20 88888.00 2014-06-10 22:23:37.375 161 12515.40 33.42 54744.20 88888.00 2014-06-10 22:23:37.500 161 12515.38 33.45 54744.15 88888.00 2014-06-10 22:23:37.625 161 12515.30 33.50 54744.28 88888.00 2014-06-10 22:23:37.750 161 12515.27 33.50 54744.30 88888.00 2014-06-10 22:23:37.875 161 12515.30 33.50 54744.30 88888.00 2014-06-10 22:23:38.000 161 12515.33 33.50 54744.25 88888.00 2014-06-10 22:23:38.125 161 12515.35 33.52 54744.28 88888.00 2014-06-10 22:23:38.250 161 12515.38 33.52 54744.30 88888.00 2014-06-10 22:23:38.375 161 12515.40 33.50 54744.30 88888.00 2014-06-10 22:23:38.500 161 12515.38 33.50 54744.28 88888.00 2014-06-10 22:23:38.625 161 12515.42 33.40 54744.15 88888.00 2014-06-10 22:23:38.750 161 12515.45 33.42 54744.15 88888.00 2014-06-10 22:23:38.875 161 12515.55 33.40 54744.15 88888.00 2014-06-10 22:23:39.000 161 12515.60 33.42 54744.15 88888.00 2014-06-10 22:23:39.125 161 12515.55 33.42 54744.22 88888.00 2014-06-10 22:23:39.250 161 12515.45 33.42 54744.18 88888.00 2014-06-10 22:23:39.375 161 12515.42 33.42 54744.18 88888.00 2014-06-10 22:23:39.500 161 12515.42 33.38 54744.20 88888.00 2014-06-10 22:23:39.625 161 12515.52 33.42 54744.20 88888.00 2014-06-10 22:23:39.750 161 12515.52 33.48 54744.20 88888.00 2014-06-10 22:23:39.875 161 12515.50 33.48 54744.22 88888.00 2014-06-10 22:23:40.000 161 12515.48 33.45 54744.20 88888.00 2014-06-10 22:23:40.125 161 12515.48 33.45 54744.20 88888.00 2014-06-10 22:23:40.250 161 12515.45 33.45 54744.18 88888.00 2014-06-10 22:23:40.375 161 12515.50 33.45 54744.18 88888.00 2014-06-10 22:23:40.500 161 12515.48 33.48 54744.20 88888.00 2014-06-10 22:23:40.625 161 12515.48 33.45 54744.20 88888.00 2014-06-10 22:23:40.750 161 12515.45 33.45 54744.22 88888.00 2014-06-10 22:23:40.875 161 12515.45 33.48 54744.22 88888.00 2014-06-10 22:23:41.000 161 12515.42 33.45 54744.20 88888.00 2014-06-10 22:23:41.125 161 12515.45 33.48 54744.20 88888.00 2014-06-10 22:23:41.250 161 12515.42 33.48 54744.20 88888.00 2014-06-10 22:23:41.375 161 12515.48 33.48 54744.20 88888.00 2014-06-10 22:23:41.500 161 12515.50 33.48 54744.18 88888.00 2014-06-10 22:23:41.625 161 12515.45 33.48 54744.20 88888.00 2014-06-10 22:23:41.750 161 12515.48 33.50 54744.22 88888.00 2014-06-10 22:23:41.875 161 12515.52 33.50 54744.18 88888.00 2014-06-10 22:23:42.000 161 12515.52 33.50 54744.20 88888.00 2014-06-10 22:23:42.125 161 12515.52 33.45 54744.20 88888.00 2014-06-10 22:23:42.250 161 12515.45 33.48 54744.20 88888.00 2014-06-10 22:23:42.375 161 12515.45 33.48 54744.20 88888.00 2014-06-10 22:23:42.500 161 12515.45 33.48 54744.20 88888.00 2014-06-10 22:23:42.625 161 12515.42 33.48 54744.22 88888.00 2014-06-10 22:23:42.750 161 12515.48 33.50 54744.18 88888.00 2014-06-10 22:23:42.875 161 12515.55 33.50 54744.15 88888.00 2014-06-10 22:23:43.000 161 12515.58 33.50 54744.12 88888.00 2014-06-10 22:23:43.125 161 12515.52 33.52 54744.18 88888.00 2014-06-10 22:23:43.250 161 12515.45 33.48 54744.18 88888.00 2014-06-10 22:23:43.375 161 12515.42 33.52 54744.20 88888.00 2014-06-10 22:23:43.500 161 12515.50 33.55 54744.15 88888.00 2014-06-10 22:23:43.625 161 12515.52 33.52 54744.10 88888.00 2014-06-10 22:23:43.750 161 12515.52 33.48 54744.12 88888.00 2014-06-10 22:23:43.875 161 12515.52 33.50 54744.12 88888.00 2014-06-10 22:23:44.000 161 12515.50 33.52 54744.12 88888.00 2014-06-10 22:23:44.125 161 12515.50 33.52 54744.15 88888.00 2014-06-10 22:23:44.250 161 12515.45 33.52 54744.18 88888.00 2014-06-10 22:23:44.375 161 12515.50 33.50 54744.12 88888.00 2014-06-10 22:23:44.500 161 12515.60 33.50 54744.10 88888.00 2014-06-10 22:23:44.625 161 12515.65 33.52 54744.12 88888.00 2014-06-10 22:23:44.750 161 12515.62 33.55 54744.15 88888.00 2014-06-10 22:23:44.875 161 12515.58 33.52 54744.15 88888.00 2014-06-10 22:23:45.000 161 12515.55 33.48 54744.15 88888.00 2014-06-10 22:23:45.125 161 12515.55 33.52 54744.15 88888.00 2014-06-10 22:23:45.250 161 12515.55 33.50 54744.12 88888.00 2014-06-10 22:23:45.375 161 12515.58 33.50 54744.12 88888.00 2014-06-10 22:23:45.500 161 12515.58 33.50 54744.12 88888.00 2014-06-10 22:23:45.625 161 12515.58 33.50 54744.15 88888.00 2014-06-10 22:23:45.750 161 12515.60 33.50 54744.15 88888.00 2014-06-10 22:23:45.875 161 12515.60 33.50 54744.15 88888.00 2014-06-10 22:23:46.000 161 12515.60 33.52 54744.15 88888.00 2014-06-10 22:23:46.125 161 12515.60 33.55 54744.15 88888.00 2014-06-10 22:23:46.250 161 12515.58 33.52 54744.15 88888.00 2014-06-10 22:23:46.375 161 12515.60 33.55 54744.15 88888.00 2014-06-10 22:23:46.500 161 12515.58 33.55 54744.12 88888.00 2014-06-10 22:23:46.625 161 12515.52 33.52 54744.15 88888.00 2014-06-10 22:23:46.750 161 12515.60 33.55 54744.18 88888.00 2014-06-10 22:23:46.875 161 12515.60 33.55 54744.15 88888.00 2014-06-10 22:23:47.000 161 12515.58 33.55 54744.12 88888.00 2014-06-10 22:23:47.125 161 12515.58 33.60 54744.15 88888.00 2014-06-10 22:23:47.250 161 12515.55 33.58 54744.15 88888.00 2014-06-10 22:23:47.375 161 12515.60 33.55 54744.15 88888.00 2014-06-10 22:23:47.500 161 12515.60 33.58 54744.18 88888.00 2014-06-10 22:23:47.625 161 12515.60 33.58 54744.15 88888.00 2014-06-10 22:23:47.750 161 12515.58 33.58 54744.12 88888.00 2014-06-10 22:23:47.875 161 12515.60 33.55 54744.10 88888.00 2014-06-10 22:23:48.000 161 12515.58 33.55 54744.10 88888.00 2014-06-10 22:23:48.125 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:48.250 161 12515.60 33.55 54744.10 88888.00 2014-06-10 22:23:48.375 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:48.500 161 12515.58 33.60 54744.10 88888.00 2014-06-10 22:23:48.625 161 12515.60 33.60 54744.10 88888.00 2014-06-10 22:23:48.750 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:48.875 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:49.000 161 12515.60 33.58 54744.07 88888.00 2014-06-10 22:23:49.125 161 12515.58 33.58 54744.10 88888.00 2014-06-10 22:23:49.250 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:49.375 161 12515.58 33.60 54744.07 88888.00 2014-06-10 22:23:49.500 161 12515.55 33.58 54744.07 88888.00 2014-06-10 22:23:49.625 161 12515.55 33.58 54744.07 88888.00 2014-06-10 22:23:49.750 161 12515.58 33.60 54744.10 88888.00 2014-06-10 22:23:49.875 161 12515.62 33.60 54744.10 88888.00 2014-06-10 22:23:50.000 161 12515.62 33.60 54744.12 88888.00 2014-06-10 22:23:50.125 161 12515.62 33.58 54744.10 88888.00 2014-06-10 22:23:50.250 161 12515.62 33.60 54744.10 88888.00 2014-06-10 22:23:50.375 161 12515.60 33.58 54744.07 88888.00 2014-06-10 22:23:50.500 161 12515.60 33.55 54744.05 88888.00 2014-06-10 22:23:50.625 161 12515.60 33.58 54744.07 88888.00 2014-06-10 22:23:50.750 161 12515.65 33.58 54744.10 88888.00 2014-06-10 22:23:50.875 161 12515.65 33.60 54744.10 88888.00 2014-06-10 22:23:51.000 161 12515.65 33.60 54744.07 88888.00 2014-06-10 22:23:51.125 161 12515.65 33.60 54744.05 88888.00 2014-06-10 22:23:51.250 161 12515.52 33.55 54744.10 88888.00 2014-06-10 22:23:51.375 161 12515.50 33.55 54744.12 88888.00 2014-06-10 22:23:51.500 161 12515.55 33.55 54744.10 88888.00 2014-06-10 22:23:51.625 161 12515.60 33.58 54744.10 88888.00 2014-06-10 22:23:51.750 161 12515.62 33.58 54744.12 88888.00 2014-06-10 22:23:51.875 161 12515.58 33.58 54744.12 88888.00 2014-06-10 22:23:52.000 161 12515.58 33.58 54744.10 88888.00 2014-06-10 22:23:52.125 161 12515.62 33.58 54744.12 88888.00 2014-06-10 22:23:52.250 161 12515.60 33.55 54744.12 88888.00 2014-06-10 22:23:52.375 161 12515.65 33.58 54744.10 88888.00 2014-06-10 22:23:52.500 161 12515.62 33.52 54744.10 88888.00 2014-06-10 22:23:52.625 161 12515.62 33.52 54744.10 88888.00 2014-06-10 22:23:52.750 161 12515.60 33.55 54744.07 88888.00 2014-06-10 22:23:52.875 161 12515.55 33.58 54744.07 88888.00 2014-06-10 22:23:53.000 161 12515.55 33.58 54744.05 88888.00 2014-06-10 22:23:53.125 161 12515.50 33.55 54744.07 88888.00 2014-06-10 22:23:53.250 161 12515.45 33.55 54744.12 88888.00 2014-06-10 22:23:53.375 161 12515.50 33.60 54744.12 88888.00 2014-06-10 22:23:53.500 161 12515.55 33.60 54744.10 88888.00 2014-06-10 22:23:53.625 161 12515.58 33.55 54744.12 88888.00 2014-06-10 22:23:53.750 161 12515.60 33.55 54744.12 88888.00 2014-06-10 22:23:53.875 161 12515.58 33.55 54744.12 88888.00 2014-06-10 22:23:54.000 161 12515.58 33.55 54744.10 88888.00 2014-06-10 22:23:54.125 161 12515.60 33.55 54744.10 88888.00 2014-06-10 22:23:54.250 161 12515.62 33.55 54744.10 88888.00 2014-06-10 22:23:54.375 161 12515.62 33.52 54744.05 88888.00 2014-06-10 22:23:54.500 161 12515.60 33.50 54744.05 88888.00 2014-06-10 22:23:54.625 161 12515.60 33.50 54744.05 88888.00 2014-06-10 22:23:54.750 161 12515.55 33.52 54744.05 88888.00 2014-06-10 22:23:54.875 161 12515.50 33.52 54744.05 88888.00 2014-06-10 22:23:55.000 161 12515.50 33.55 54744.07 88888.00 2014-06-10 22:23:55.125 161 12515.58 33.55 54744.07 88888.00 2014-06-10 22:23:55.250 161 12515.60 33.52 54744.03 88888.00 2014-06-10 22:23:55.375 161 12515.60 33.50 54744.00 88888.00 2014-06-10 22:23:55.500 161 12515.62 33.50 54744.03 88888.00 2014-06-10 22:23:55.625 161 12515.62 33.52 54744.00 88888.00 2014-06-10 22:23:55.750 161 12515.52 33.52 54744.00 88888.00 2014-06-10 22:23:55.875 161 12515.50 33.48 54744.03 88888.00 2014-06-10 22:23:56.000 161 12515.52 33.48 54744.00 88888.00 2014-06-10 22:23:56.125 161 12515.55 33.48 54744.00 88888.00 2014-06-10 22:23:56.250 161 12515.55 33.48 54744.03 88888.00 2014-06-10 22:23:56.375 161 12515.52 33.45 54744.05 88888.00 2014-06-10 22:23:56.500 161 12515.48 33.45 54744.05 88888.00 2014-06-10 22:23:56.625 161 12515.48 33.45 54744.07 88888.00 2014-06-10 22:23:56.750 161 12515.50 33.45 54744.12 88888.00 2014-06-10 22:23:56.875 161 12515.58 33.45 54744.12 88888.00 2014-06-10 22:23:57.000 161 12515.60 33.45 54744.07 88888.00 2014-06-10 22:23:57.125 161 12515.62 33.42 54744.07 88888.00 2014-06-10 22:23:57.250 161 12515.58 33.38 54744.07 88888.00 2014-06-10 22:23:57.375 161 12515.58 33.40 54744.07 88888.00 2014-06-10 22:23:57.500 161 12515.55 33.42 54744.10 88888.00 2014-06-10 22:23:57.625 161 12515.55 33.42 54744.10 88888.00 2014-06-10 22:23:57.750 161 12515.62 33.42 54744.07 88888.00 2014-06-10 22:23:57.875 161 12515.62 33.42 54744.07 88888.00 2014-06-10 22:23:58.000 161 12515.62 33.42 54744.07 88888.00 2014-06-10 22:23:58.125 161 12515.55 33.42 54744.07 88888.00 2014-06-10 22:23:58.250 161 12515.48 33.42 54744.07 88888.00 2014-06-10 22:23:58.375 161 12515.55 33.42 54744.10 88888.00 2014-06-10 22:23:58.500 161 12515.60 33.45 54744.07 88888.00 2014-06-10 22:23:58.625 161 12515.65 33.48 54744.10 88888.00 2014-06-10 22:23:58.750 161 12515.65 33.45 54744.10 88888.00 2014-06-10 22:23:58.875 161 12515.67 33.45 54744.07 88888.00 2014-06-10 22:23:59.000 161 12515.60 33.42 54744.07 88888.00 2014-06-10 22:23:59.125 161 12515.60 33.40 54744.10 88888.00 2014-06-10 22:23:59.250 161 12515.60 33.42 54744.07 88888.00 2014-06-10 22:23:59.375 161 12515.60 33.42 54744.05 88888.00 2014-06-10 22:23:59.500 161 12515.52 33.40 54744.05 88888.00 2014-06-10 22:23:59.625 161 12515.58 33.40 54744.05 88888.00 2014-06-10 22:23:59.750 161 12515.67 33.40 54744.00 88888.00 2014-06-10 22:23:59.875 161 12515.70 33.42 54744.03 88888.00 2014-06-10 22:24:00.000 161 12515.67 33.40 54744.05 88888.00 2014-06-10 22:24:00.125 161 12515.65 33.38 54744.07 88888.00 2014-06-10 22:24:00.250 161 12515.70 33.38 54744.03 88888.00 2014-06-10 22:24:00.375 161 12515.73 33.40 54744.05 88888.00 2014-06-10 22:24:00.500 161 12515.70 33.42 54744.05 88888.00 2014-06-10 22:24:00.625 161 12515.60 33.38 54744.05 88888.00 2014-06-10 22:24:00.750 161 12515.60 33.42 54744.05 88888.00 2014-06-10 22:24:00.875 161 12515.60 33.40 54744.03 88888.00 2014-06-10 22:24:01.000 161 12515.58 33.40 54744.00 88888.00 2014-06-10 22:24:01.125 161 12515.60 33.40 54744.03 88888.00 2014-06-10 22:24:01.250 161 12515.62 33.35 54744.03 88888.00 2014-06-10 22:24:01.375 161 12515.77 33.38 54744.05 88888.00 2014-06-10 22:24:01.500 161 12515.80 33.38 54744.05 88888.00 2014-06-10 22:24:01.625 161 12515.67 33.35 54744.07 88888.00 2014-06-10 22:24:01.750 161 12515.60 33.35 54744.07 88888.00 2014-06-10 22:24:01.875 161 12515.62 33.38 54744.05 88888.00 2014-06-10 22:24:02.000 161 12515.62 33.38 54744.05 88888.00 2014-06-10 22:24:02.125 161 12515.65 33.38 54744.07 88888.00 2014-06-10 22:24:02.250 161 12515.65 33.35 54744.05 88888.00 2014-06-10 22:24:02.375 161 12515.62 33.38 54744.03 88888.00 2014-06-10 22:24:02.500 161 12515.60 33.38 54744.10 88888.00 2014-06-10 22:24:02.625 161 12515.62 33.35 54744.07 88888.00 2014-06-10 22:24:02.750 161 12515.60 33.35 54744.05 88888.00 2014-06-10 22:24:02.875 161 12515.65 33.35 54744.07 88888.00 2014-06-10 22:24:03.000 161 12515.67 33.35 54744.07 88888.00 2014-06-10 22:24:03.125 161 12515.62 33.30 54744.07 88888.00 2014-06-10 22:24:03.250 161 12515.55 33.35 54744.10 88888.00 2014-06-10 22:24:03.375 161 12515.52 33.35 54744.07 88888.00 2014-06-10 22:24:03.500 161 12515.58 33.35 54744.07 88888.00 2014-06-10 22:24:03.625 161 12515.60 33.33 54744.07 88888.00 2014-06-10 22:24:03.750 161 12515.60 33.33 54744.10 88888.00 2014-06-10 22:24:03.875 161 12515.62 33.30 54744.07 88888.00 2014-06-10 22:24:04.000 161 12515.65 33.30 54744.07 88888.00 2014-06-10 22:24:04.125 161 12515.60 33.30 54744.12 88888.00 2014-06-10 22:24:04.250 161 12515.58 33.33 54744.12 88888.00 2014-06-10 22:24:04.375 161 12515.60 33.35 54744.10 88888.00 2014-06-10 22:24:04.500 161 12515.58 33.33 54744.07 88888.00 2014-06-10 22:24:04.625 161 12515.60 33.27 54744.07 88888.00 2014-06-10 22:24:04.750 161 12515.60 33.30 54744.07 88888.00 2014-06-10 22:24:04.875 161 12515.55 33.33 54744.07 88888.00 2014-06-10 22:24:05.000 161 12515.60 33.30 54744.07 88888.00 2014-06-10 22:24:05.125 161 12515.62 33.27 54744.07 88888.00 2014-06-10 22:24:05.250 161 12515.58 33.25 54744.05 88888.00 2014-06-10 22:24:05.375 161 12515.60 33.27 54744.05 88888.00 2014-06-10 22:24:05.500 161 12515.67 33.27 54744.03 88888.00 2014-06-10 22:24:05.625 161 12515.62 33.27 54744.05 88888.00 2014-06-10 22:24:05.750 161 12515.65 33.27 54744.07 88888.00 2014-06-10 22:24:05.875 161 12515.65 33.27 54744.10 88888.00 2014-06-10 22:24:06.000 161 12515.60 33.27 54744.05 88888.00 2014-06-10 22:24:06.125 161 12515.58 33.27 54744.05 88888.00 2014-06-10 22:24:06.250 161 12515.60 33.30 54744.07 88888.00 2014-06-10 22:24:06.375 161 12515.62 33.33 54744.07 88888.00 2014-06-10 22:24:06.500 161 12515.62 33.30 54744.10 88888.00 2014-06-10 22:24:06.625 161 12515.58 33.27 54744.07 88888.00 2014-06-10 22:24:06.750 161 12515.58 33.30 54744.05 88888.00 2014-06-10 22:24:06.875 161 12515.58 33.30 54744.07 88888.00 2014-06-10 22:24:07.000 161 12515.58 33.27 54744.05 88888.00 2014-06-10 22:24:07.125 161 12515.60 33.30 54744.05 88888.00 2014-06-10 22:24:07.250 161 12515.58 33.27 54744.05 88888.00 2014-06-10 22:24:07.375 161 12515.58 33.30 54744.03 88888.00 2014-06-10 22:24:07.500 161 12515.60 33.30 54744.05 88888.00 2014-06-10 22:24:07.625 161 12515.62 33.27 54744.05 88888.00 2014-06-10 22:24:07.750 161 12515.62 33.30 54744.05 88888.00 2014-06-10 22:24:07.875 161 12515.70 33.42 54744.10 88888.00 2014-06-10 22:24:08.000 161 12515.73 33.45 54744.15 88888.00 2014-06-10 22:24:08.125 161 12515.65 33.35 54744.07 88888.00 2014-06-10 22:24:08.250 161 12515.60 33.27 54744.07 88888.00 2014-06-10 22:24:08.375 161 12515.58 33.30 54744.10 88888.00 2014-06-10 22:24:08.500 161 12515.58 33.27 54744.12 88888.00 2014-06-10 22:24:08.625 161 12515.52 33.30 54744.12 88888.00 2014-06-10 22:24:08.750 161 12515.52 33.27 54744.12 88888.00 2014-06-10 22:24:08.875 161 12515.48 33.27 54744.12 88888.00 2014-06-10 22:24:09.000 161 12515.55 33.30 54744.10 88888.00 2014-06-10 22:24:09.125 161 12515.60 33.33 54744.12 88888.00 2014-06-10 22:24:09.250 161 12515.55 33.33 54744.12 88888.00 2014-06-10 22:24:09.375 161 12515.52 33.33 54744.12 88888.00 2014-06-10 22:24:09.500 161 12515.52 33.30 54744.10 88888.00 2014-06-10 22:24:09.625 161 12515.58 33.30 54744.07 88888.00 2014-06-10 22:24:09.750 161 12515.60 33.27 54744.07 88888.00 2014-06-10 22:24:09.875 161 12515.62 33.27 54744.10 88888.00 2014-06-10 22:24:10.000 161 12515.52 33.30 54744.12 88888.00 2014-06-10 22:24:10.125 161 12515.45 33.33 54744.12 88888.00 2014-06-10 22:24:10.250 161 12515.45 33.33 54744.10 88888.00 2014-06-10 22:24:10.375 161 12515.52 33.30 54744.10 88888.00 2014-06-10 22:24:10.500 161 12515.60 33.27 54744.12 88888.00 2014-06-10 22:24:10.625 161 12515.58 33.33 54744.12 88888.00 2014-06-10 22:24:10.750 161 12515.50 33.38 54744.12 88888.00 2014-06-10 22:24:10.875 161 12515.58 33.35 54744.15 88888.00 2014-06-10 22:24:11.000 161 12515.62 33.33 54744.12 88888.00 2014-06-10 22:24:11.125 161 12515.60 33.35 54744.10 88888.00 2014-06-10 22:24:11.250 161 12515.58 33.35 54744.10 88888.00 2014-06-10 22:24:11.375 161 12515.60 33.38 54744.12 88888.00 2014-06-10 22:24:11.500 161 12515.60 33.42 54744.12 88888.00 2014-06-10 22:24:11.625 161 12515.60 33.40 54744.10 88888.00 2014-06-10 22:24:11.750 161 12515.58 33.38 54744.10 88888.00 2014-06-10 22:24:11.875 161 12515.58 33.38 54744.10 88888.00 2014-06-10 22:24:12.000 161 12515.62 33.35 54744.07 88888.00 2014-06-10 22:24:12.125 161 12515.65 33.35 54744.10 88888.00 2014-06-10 22:24:12.250 161 12515.52 33.38 54744.10 88888.00 2014-06-10 22:24:12.375 161 12515.50 33.38 54744.07 88888.00 2014-06-10 22:24:12.500 161 12515.58 33.42 54744.10 88888.00 2014-06-10 22:24:12.625 161 12515.58 33.40 54744.10 88888.00 2014-06-10 22:24:12.750 161 12515.55 33.38 54744.05 88888.00 2014-06-10 22:24:12.875 161 12515.52 33.40 54744.07 88888.00 2014-06-10 22:24:13.000 161 12515.52 33.42 54744.07 88888.00 2014-06-10 22:24:13.125 161 12515.50 33.42 54744.10 88888.00 2014-06-10 22:24:13.250 161 12515.50 33.40 54744.12 88888.00 2014-06-10 22:24:13.375 161 12515.50 33.40 54744.15 88888.00 2014-06-10 22:24:13.500 161 12515.50 33.42 54744.15 88888.00 2014-06-10 22:24:13.625 161 12515.48 33.42 54744.10 88888.00 2014-06-10 22:24:13.750 161 12515.48 33.40 54744.10 88888.00 2014-06-10 22:24:13.875 161 12515.50 33.45 54744.12 88888.00 2014-06-10 22:24:14.000 161 12515.50 33.48 54744.12 88888.00 2014-06-10 22:24:14.125 161 12515.48 33.42 54744.15 88888.00 2014-06-10 22:24:14.250 161 12515.50 33.40 54744.18 88888.00 2014-06-10 22:24:14.375 161 12515.60 33.45 54744.12 88888.00 2014-06-10 22:24:14.500 161 12515.60 33.45 54744.15 88888.00 2014-06-10 22:24:14.625 161 12515.60 33.45 54744.15 88888.00 2014-06-10 22:24:14.750 161 12515.58 33.45 54744.15 88888.00 2014-06-10 22:24:14.875 161 12515.60 33.42 54744.12 88888.00 2014-06-10 22:24:15.000 161 12515.58 33.45 54744.15 88888.00 2014-06-10 22:24:15.125 161 12515.52 33.45 54744.15 88888.00 2014-06-10 22:24:15.250 161 12515.50 33.40 54744.10 88888.00 2014-06-10 22:24:15.375 161 12515.52 33.38 54744.07 88888.00 2014-06-10 22:24:15.500 161 12515.58 33.38 54744.05 88888.00 2014-06-10 22:24:15.625 161 12515.60 33.38 54744.07 88888.00 2014-06-10 22:24:15.750 161 12515.55 33.42 54744.10 88888.00 2014-06-10 22:24:15.875 161 12515.60 33.45 54744.15 88888.00 2014-06-10 22:24:16.000 161 12515.60 33.40 54744.12 88888.00 2014-06-10 22:24:16.125 161 12515.58 33.38 54744.10 88888.00 2014-06-10 22:24:16.250 161 12515.55 33.40 54744.10 88888.00 2014-06-10 22:24:16.375 161 12515.60 33.45 54744.07 88888.00 2014-06-10 22:24:16.500 161 12515.67 33.42 54744.07 88888.00 2014-06-10 22:24:16.625 161 12515.65 33.45 54744.10 88888.00 2014-06-10 22:24:16.750 161 12515.67 33.48 54744.15 88888.00 2014-06-10 22:24:16.875 161 12515.62 33.48 54744.10 88888.00 2014-06-10 22:24:17.000 161 12515.58 33.45 54744.10 88888.00 2014-06-10 22:24:17.125 161 12515.55 33.48 54744.12 88888.00 2014-06-10 22:24:17.250 161 12515.62 33.48 54744.12 88888.00 2014-06-10 22:24:17.375 161 12515.62 33.48 54744.12 88888.00 2014-06-10 22:24:17.500 161 12515.58 33.48 54744.12 88888.00 2014-06-10 22:24:17.625 161 12515.58 33.50 54744.12 88888.00 2014-06-10 22:24:17.750 161 12515.62 33.52 54744.10 88888.00 2014-06-10 22:24:17.875 161 12515.67 33.50 54744.10 88888.00 2014-06-10 22:24:18.000 161 12515.65 33.45 54744.07 88888.00 2014-06-10 22:24:18.125 161 12515.65 33.45 54744.10 88888.00 2014-06-10 22:24:18.250 161 12515.60 33.50 54744.10 88888.00 2014-06-10 22:24:18.375 161 12515.58 33.50 54744.12 88888.00 2014-06-10 22:24:18.500 161 12515.60 33.50 54744.10 88888.00 2014-06-10 22:24:18.625 161 12515.60 33.48 54744.07 88888.00 2014-06-10 22:24:18.750 161 12515.60 33.48 54744.10 88888.00 2014-06-10 22:24:18.875 161 12515.60 33.48 54744.10 88888.00 2014-06-10 22:24:19.000 161 12515.62 33.50 54744.07 88888.00 2014-06-10 22:24:19.125 161 12515.62 33.48 54744.10 88888.00 2014-06-10 22:24:19.250 161 12515.62 33.48 54744.12 88888.00 2014-06-10 22:24:19.375 161 12515.60 33.48 54744.10 88888.00 2014-06-10 22:24:19.500 161 12515.62 33.50 54744.05 88888.00 2014-06-10 22:24:19.625 161 12515.70 33.50 54744.07 88888.00 2014-06-10 22:24:19.750 161 12515.73 33.55 54744.07 88888.00 2014-06-10 22:24:19.875 161 12515.67 33.52 54744.05 88888.00 2014-06-10 22:24:20.000 161 12515.70 33.45 54744.05 88888.00 2014-06-10 22:24:20.125 161 12515.77 33.48 54744.07 88888.00 2014-06-10 22:24:20.250 161 12515.77 33.50 54744.05 88888.00 2014-06-10 22:24:20.375 161 12515.70 33.52 54744.05 88888.00 2014-06-10 22:24:20.500 161 12515.62 33.50 54744.03 88888.00 2014-06-10 22:24:20.625 161 12515.62 33.48 54744.03 88888.00 2014-06-10 22:24:20.750 161 12515.67 33.48 54744.05 88888.00 2014-06-10 22:24:20.875 161 12515.75 33.50 54744.10 88888.00 2014-06-10 22:24:21.000 161 12515.77 33.45 54744.05 88888.00 2014-06-10 22:24:21.125 161 12515.67 33.45 54744.03 88888.00 2014-06-10 22:24:21.250 161 12515.67 33.45 54744.05 88888.00 2014-06-10 22:24:21.375 161 12515.70 33.48 54744.05 88888.00 2014-06-10 22:24:21.500 161 12515.75 33.50 54744.03 88888.00 2014-06-10 22:24:21.625 161 12515.80 33.48 54744.05 88888.00 2014-06-10 22:24:21.750 161 12515.85 33.45 54744.07 88888.00 2014-06-10 22:24:21.875 161 12515.83 33.48 54744.05 88888.00 2014-06-10 22:24:22.000 161 12515.75 33.50 54744.07 88888.00 2014-06-10 22:24:22.125 161 12515.67 33.48 54744.05 88888.00 2014-06-10 22:24:22.250 161 12515.67 33.45 54744.05 88888.00 2014-06-10 22:24:22.375 161 12515.73 33.45 54744.05 88888.00 2014-06-10 22:24:22.500 161 12515.73 33.45 54744.05 88888.00 2014-06-10 22:24:22.625 161 12515.70 33.52 54744.05 88888.00 2014-06-10 22:24:22.750 161 12515.75 33.50 54744.03 88888.00 2014-06-10 22:24:22.875 161 12515.80 33.48 54744.00 88888.00 2014-06-10 22:24:23.000 161 12515.80 33.48 54743.97 88888.00 2014-06-10 22:24:23.125 161 12515.80 33.50 54744.03 88888.00 2014-06-10 22:24:23.250 161 12515.77 33.48 54744.00 88888.00 2014-06-10 22:24:23.375 161 12515.75 33.45 54743.97 88888.00 2014-06-10 22:24:23.500 161 12515.73 33.45 54743.97 88888.00 2014-06-10 22:24:23.625 161 12515.77 33.45 54743.97 88888.00 2014-06-10 22:24:23.750 161 12515.85 33.48 54743.97 88888.00 2014-06-10 22:24:23.875 161 12515.83 33.48 54744.00 88888.00 2014-06-10 22:24:24.000 161 12515.80 33.45 54743.97 88888.00 2014-06-10 22:24:24.125 161 12515.85 33.45 54744.03 88888.00 2014-06-10 22:24:24.250 161 12515.88 33.45 54744.03 88888.00 2014-06-10 22:24:24.375 161 12515.90 33.48 54744.00 88888.00 2014-06-10 22:24:24.500 161 12515.80 33.48 54743.97 88888.00 2014-06-10 22:24:24.625 161 12515.80 33.48 54743.97 88888.00 2014-06-10 22:24:24.750 161 12515.83 33.48 54744.00 88888.00 2014-06-10 22:24:24.875 161 12515.85 33.42 54743.97 88888.00 2014-06-10 22:24:25.000 161 12515.85 33.42 54743.97 88888.00 2014-06-10 22:24:25.125 161 12515.83 33.45 54743.97 88888.00 2014-06-10 22:24:25.250 161 12515.83 33.45 54743.97 88888.00 2014-06-10 22:24:25.375 161 12515.85 33.48 54744.00 88888.00 2014-06-10 22:24:25.500 161 12515.83 33.48 54744.03 88888.00 2014-06-10 22:24:25.625 161 12515.88 33.48 54744.05 88888.00 2014-06-10 22:24:25.750 161 12515.88 33.50 54744.03 88888.00 2014-06-10 22:24:25.875 161 12515.85 33.48 54744.03 88888.00 2014-06-10 22:24:26.000 161 12515.88 33.45 54744.00 88888.00 2014-06-10 22:24:26.125 161 12515.83 33.45 54744.00 88888.00 2014-06-10 22:24:26.250 161 12515.80 33.40 54744.00 88888.00 2014-06-10 22:24:26.375 161 12515.83 33.35 54744.00 88888.00 2014-06-10 22:24:26.500 161 12515.80 33.35 54743.97 88888.00 2014-06-10 22:24:26.625 161 12515.77 33.38 54744.00 88888.00 2014-06-10 22:24:26.750 161 12515.70 33.40 54744.03 88888.00 2014-06-10 22:24:26.875 161 12515.77 33.40 54744.03 88888.00 2014-06-10 22:24:27.000 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:27.125 161 12515.77 33.42 54744.03 88888.00 2014-06-10 22:24:27.250 161 12515.75 33.38 54744.03 88888.00 2014-06-10 22:24:27.375 161 12515.83 33.35 54744.03 88888.00 2014-06-10 22:24:27.500 161 12515.88 33.40 54744.05 88888.00 2014-06-10 22:24:27.625 161 12515.88 33.42 54744.05 88888.00 2014-06-10 22:24:27.750 161 12515.92 33.42 54744.00 88888.00 2014-06-10 22:24:27.875 161 12515.95 33.38 54744.03 88888.00 2014-06-10 22:24:28.000 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:28.125 161 12515.88 33.38 54744.05 88888.00 2014-06-10 22:24:28.250 161 12515.90 33.40 54744.05 88888.00 2014-06-10 22:24:28.375 161 12515.95 33.42 54744.10 88888.00 2014-06-10 22:24:28.500 161 12515.98 33.42 54744.05 88888.00 2014-06-10 22:24:28.625 161 12516.00 33.40 54744.03 88888.00 2014-06-10 22:24:28.750 161 12515.98 33.40 54744.00 88888.00 2014-06-10 22:24:28.875 161 12515.95 33.42 54744.00 88888.00 2014-06-10 22:24:29.000 161 12515.92 33.40 54744.00 88888.00 2014-06-10 22:24:29.125 161 12515.90 33.38 54744.03 88888.00 2014-06-10 22:24:29.250 161 12515.92 33.40 54744.03 88888.00 2014-06-10 22:24:29.375 161 12515.90 33.42 54744.03 88888.00 2014-06-10 22:24:29.500 161 12515.88 33.42 54744.03 88888.00 2014-06-10 22:24:29.625 161 12515.90 33.42 54744.00 88888.00 2014-06-10 22:24:29.750 161 12515.92 33.40 54744.00 88888.00 2014-06-10 22:24:29.875 161 12515.90 33.38 54744.03 88888.00 2014-06-10 22:24:30.000 161 12515.90 33.35 54744.03 88888.00 2014-06-10 22:24:30.125 161 12515.95 33.35 54744.03 88888.00 2014-06-10 22:24:30.250 161 12515.90 33.35 54744.03 88888.00 2014-06-10 22:24:30.375 161 12515.90 33.38 54744.03 88888.00 2014-06-10 22:24:30.500 161 12515.92 33.40 54744.03 88888.00 2014-06-10 22:24:30.625 161 12515.95 33.40 54744.03 88888.00 2014-06-10 22:24:30.750 161 12515.95 33.38 54744.05 88888.00 2014-06-10 22:24:30.875 161 12515.95 33.42 54744.07 88888.00 2014-06-10 22:24:31.000 161 12515.92 33.42 54744.05 88888.00 2014-06-10 22:24:31.125 161 12515.85 33.40 54744.05 88888.00 2014-06-10 22:24:31.250 161 12515.90 33.40 54744.05 88888.00 2014-06-10 22:24:31.375 161 12515.90 33.40 54744.07 88888.00 2014-06-10 22:24:31.500 161 12515.85 33.38 54744.05 88888.00 2014-06-10 22:24:31.625 161 12515.85 33.38 54744.07 88888.00 2014-06-10 22:24:31.750 161 12515.88 33.38 54744.07 88888.00 2014-06-10 22:24:31.875 161 12515.88 33.38 54744.05 88888.00 2014-06-10 22:24:32.000 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:32.125 161 12515.90 33.40 54744.03 88888.00 2014-06-10 22:24:32.250 161 12515.88 33.38 54744.05 88888.00 2014-06-10 22:24:32.375 161 12515.92 33.35 54744.00 88888.00 2014-06-10 22:24:32.500 161 12515.90 33.33 54744.05 88888.00 2014-06-10 22:24:32.625 161 12515.90 33.35 54744.05 88888.00 2014-06-10 22:24:32.750 161 12515.95 33.40 54744.03 88888.00 2014-06-10 22:24:32.875 161 12516.02 33.38 54744.05 88888.00 2014-06-10 22:24:33.000 161 12516.05 33.35 54744.03 88888.00 2014-06-10 22:24:33.125 161 12516.08 33.35 54744.05 88888.00 2014-06-10 22:24:33.250 161 12516.02 33.35 54744.07 88888.00 2014-06-10 22:24:33.375 161 12515.98 33.42 54744.10 88888.00 2014-06-10 22:24:33.500 161 12515.75 33.60 54744.18 88888.00 2014-06-10 22:24:33.625 161 12515.62 33.48 54744.15 88888.00 2014-06-10 22:24:33.750 161 12515.75 33.38 54744.05 88888.00 2014-06-10 22:24:33.875 161 12515.85 33.38 54744.03 88888.00 2014-06-10 22:24:34.000 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:34.125 161 12515.98 33.38 54744.05 88888.00 2014-06-10 22:24:34.250 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:34.375 161 12515.92 33.42 54744.05 88888.00 2014-06-10 22:24:34.500 161 12515.88 33.42 54744.03 88888.00 2014-06-10 22:24:34.625 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:34.750 161 12515.85 33.40 54744.00 88888.00 2014-06-10 22:24:34.875 161 12515.85 33.40 54744.03 88888.00 2014-06-10 22:24:35.000 161 12515.88 33.38 54744.05 88888.00 2014-06-10 22:24:35.125 161 12515.85 33.40 54744.05 88888.00 2014-06-10 22:24:35.250 161 12515.80 33.40 54744.03 88888.00 2014-06-10 22:24:35.375 161 12515.77 33.40 54744.03 88888.00 2014-06-10 22:24:35.500 161 12515.85 33.40 54744.03 88888.00 2014-06-10 22:24:35.625 161 12515.92 33.40 54744.00 88888.00 2014-06-10 22:24:35.750 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:35.875 161 12515.85 33.42 54744.05 88888.00 2014-06-10 22:24:36.000 161 12515.83 33.42 54744.00 88888.00 2014-06-10 22:24:36.125 161 12515.80 33.42 54744.00 88888.00 2014-06-10 22:24:36.250 161 12515.83 33.40 54744.00 88888.00 2014-06-10 22:24:36.375 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:36.500 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:36.625 161 12515.88 33.40 54744.05 88888.00 2014-06-10 22:24:36.750 161 12515.88 33.40 54744.05 88888.00 2014-06-10 22:24:36.875 161 12515.80 33.35 54744.00 88888.00 2014-06-10 22:24:37.000 161 12515.73 33.40 54744.00 88888.00 2014-06-10 22:24:37.125 161 12515.75 33.40 54744.03 88888.00 2014-06-10 22:24:37.250 161 12515.83 33.42 54744.03 88888.00 2014-06-10 22:24:37.375 161 12515.85 33.38 54744.00 88888.00 2014-06-10 22:24:37.500 161 12515.85 33.38 54744.03 88888.00 2014-06-10 22:24:37.625 161 12515.85 33.38 54744.03 88888.00 2014-06-10 22:24:37.750 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:37.875 161 12515.88 33.40 54744.03 88888.00 2014-06-10 22:24:38.000 161 12515.92 33.38 54744.03 88888.00 2014-06-10 22:24:38.125 161 12515.95 33.40 54744.05 88888.00 2014-06-10 22:24:38.250 161 12515.88 33.40 54744.05 88888.00 2014-06-10 22:24:38.375 161 12515.88 33.40 54744.07 88888.00 2014-06-10 22:24:38.500 161 12515.90 33.40 54744.05 88888.00 2014-06-10 22:24:38.625 161 12515.85 33.40 54744.03 88888.00 2014-06-10 22:24:38.750 161 12515.77 33.42 54744.05 88888.00 2014-06-10 22:24:38.875 161 12515.77 33.42 54744.03 88888.00 2014-06-10 22:24:39.000 161 12515.77 33.40 54744.05 88888.00 2014-06-10 22:24:39.125 161 12515.77 33.38 54744.05 88888.00 2014-06-10 22:24:39.250 161 12515.85 33.35 54744.07 88888.00 2014-06-10 22:24:39.375 161 12515.88 33.40 54744.05 88888.00 2014-06-10 22:24:39.500 161 12515.88 33.38 54744.00 88888.00 2014-06-10 22:24:39.625 161 12515.83 33.40 54744.03 88888.00 2014-06-10 22:24:39.750 161 12515.85 33.38 54744.05 88888.00 2014-06-10 22:24:39.875 161 12515.90 33.38 54744.05 88888.00 2014-06-10 22:24:40.000 161 12515.85 33.38 54744.05 88888.00 2014-06-10 22:24:40.125 161 12515.80 33.38 54744.05 88888.00 2014-06-10 22:24:40.250 161 12515.80 33.38 54744.05 88888.00 2014-06-10 22:24:40.375 161 12515.88 33.42 54744.05 88888.00 2014-06-10 22:24:40.500 161 12515.90 33.42 54744.00 88888.00 2014-06-10 22:24:40.625 161 12515.83 33.42 54744.00 88888.00 2014-06-10 22:24:40.750 161 12515.80 33.42 54744.03 88888.00 2014-06-10 22:24:40.875 161 12515.85 33.42 54744.05 88888.00 2014-06-10 22:24:41.000 161 12515.90 33.45 54744.05 88888.00 2014-06-10 22:24:41.125 161 12515.90 33.50 54744.03 88888.00 2014-06-10 22:24:41.250 161 12515.85 33.48 54744.03 88888.00 2014-06-10 22:24:41.375 161 12515.83 33.45 54744.00 88888.00 2014-06-10 22:24:41.500 161 12515.88 33.50 54744.03 88888.00 2014-06-10 22:24:41.625 161 12515.88 33.50 54744.05 88888.00 2014-06-10 22:24:41.750 161 12515.90 33.50 54744.03 88888.00 2014-06-10 22:24:41.875 161 12515.88 33.50 54744.00 88888.00 2014-06-10 22:24:42.000 161 12515.90 33.48 54743.97 88888.00 2014-06-10 22:24:42.125 161 12515.92 33.50 54743.97 88888.00 2014-06-10 22:24:42.250 161 12515.92 33.45 54744.00 88888.00 2014-06-10 22:24:42.375 161 12515.92 33.48 54744.00 88888.00 2014-06-10 22:24:42.500 161 12515.92 33.48 54744.05 88888.00 2014-06-10 22:24:42.625 161 12515.92 33.50 54744.05 88888.00 2014-06-10 22:24:42.750 161 12515.90 33.52 54744.05 88888.00 2014-06-10 22:24:42.875 161 12515.90 33.50 54744.03 88888.00 2014-06-10 22:24:43.000 161 12515.95 33.45 54743.97 88888.00 2014-06-10 22:24:43.125 161 12515.95 33.42 54744.00 88888.00 2014-06-10 22:24:43.250 161 12515.92 33.45 54744.00 88888.00 2014-06-10 22:24:43.375 161 12515.98 33.48 54744.03 88888.00 2014-06-10 22:24:43.500 161 12515.95 33.48 54744.03 88888.00 2014-06-10 22:24:43.625 161 12515.92 33.50 54744.00 88888.00 2014-06-10 22:24:43.750 161 12515.88 33.50 54744.00 88888.00 2014-06-10 22:24:43.875 161 12515.90 33.52 54744.00 88888.00 2014-06-10 22:24:44.000 161 12515.92 33.50 54744.00 88888.00 2014-06-10 22:24:44.125 161 12515.90 33.50 54744.03 88888.00 2014-06-10 22:24:44.250 161 12515.88 33.50 54744.05 88888.00 2014-06-10 22:24:44.375 161 12515.92 33.52 54744.05 88888.00 2014-06-10 22:24:44.500 161 12515.92 33.50 54744.03 88888.00 2014-06-10 22:24:44.625 161 12515.88 33.48 54744.03 88888.00 2014-06-10 22:24:44.750 161 12515.92 33.45 54744.00 88888.00 2014-06-10 22:24:44.875 161 12515.95 33.50 54744.03 88888.00 2014-06-10 22:24:45.000 161 12515.98 33.50 54744.03 88888.00 2014-06-10 22:24:45.125 161 12515.98 33.50 54744.03 88888.00 2014-06-10 22:24:45.250 161 12515.92 33.48 54743.97 88888.00 2014-06-10 22:24:45.375 161 12515.92 33.48 54743.97 88888.00 2014-06-10 22:24:45.500 161 12515.95 33.48 54744.00 88888.00 2014-06-10 22:24:45.625 161 12515.95 33.48 54744.00 88888.00 2014-06-10 22:24:45.750 161 12515.95 33.50 54744.00 88888.00 2014-06-10 22:24:45.875 161 12515.98 33.52 54744.03 88888.00 2014-06-10 22:24:46.000 161 12516.00 33.52 54744.00 88888.00 2014-06-10 22:24:46.125 161 12515.95 33.52 54744.00 88888.00 2014-06-10 22:24:46.250 161 12515.92 33.52 54744.03 88888.00 2014-06-10 22:24:46.375 161 12515.98 33.50 54744.00 88888.00 2014-06-10 22:24:46.500 161 12516.02 33.52 54744.03 88888.00 2014-06-10 22:24:46.625 161 12516.02 33.52 54744.03 88888.00 2014-06-10 22:24:46.750 161 12516.00 33.52 54744.03 88888.00 2014-06-10 22:24:46.875 161 12516.00 33.55 54744.00 88888.00 2014-06-10 22:24:47.000 161 12516.05 33.52 54743.97 88888.00 2014-06-10 22:24:47.125 161 12516.00 33.52 54743.97 88888.00 2014-06-10 22:24:47.250 161 12515.92 33.52 54744.00 88888.00 2014-06-10 22:24:47.375 161 12515.90 33.55 54744.03 88888.00 2014-06-10 22:24:47.500 161 12515.92 33.58 54744.05 88888.00 2014-06-10 22:24:47.625 161 12515.95 33.55 54744.03 88888.00 2014-06-10 22:24:47.750 161 12516.00 33.55 54744.03 88888.00 2014-06-10 22:24:47.875 161 12516.02 33.55 54744.03 88888.00 2014-06-10 22:24:48.000 161 12516.05 33.55 54744.03 88888.00 2014-06-10 22:24:48.125 161 12516.02 33.50 54744.03 88888.00 2014-06-10 22:24:48.250 161 12516.00 33.50 54744.03 88888.00 2014-06-10 22:24:48.375 161 12515.98 33.52 54744.05 88888.00 2014-06-10 22:24:48.500 161 12516.02 33.55 54744.03 88888.00 2014-06-10 22:24:48.625 161 12516.00 33.60 54744.03 88888.00 2014-06-10 22:24:48.750 161 12516.00 33.58 54744.03 88888.00 2014-06-10 22:24:48.875 161 12515.98 33.55 54744.03 88888.00 2014-06-10 22:24:49.000 161 12516.00 33.55 54744.00 88888.00 2014-06-10 22:24:49.125 161 12516.00 33.55 54744.05 88888.00 2014-06-10 22:24:49.250 161 12515.98 33.58 54744.07 88888.00 2014-06-10 22:24:49.375 161 12516.00 33.58 54744.05 88888.00 2014-06-10 22:24:49.500 161 12516.00 33.58 54744.05 88888.00 2014-06-10 22:24:49.625 161 12516.02 33.55 54744.00 88888.00 2014-06-10 22:24:49.750 161 12516.80 35.38 54746.15 88888.00 2014-06-10 22:24:49.875 161 12516.48 33.65 54745.75 88888.00 2014-06-10 22:24:50.000 161 12516.05 32.75 54744.45 88888.00 2014-06-10 22:24:50.125 161 12516.02 33.33 54744.00 88888.00 2014-06-10 22:24:50.250 161 12516.12 33.67 54744.10 88888.00 2014-06-10 22:24:50.375 161 12516.15 33.65 54744.10 88888.00 2014-06-10 22:24:50.500 161 12516.12 33.58 54744.07 88888.00 2014-06-10 22:24:50.625 161 12516.10 33.52 54744.05 88888.00 2014-06-10 22:24:50.750 161 12516.08 33.55 54744.05 88888.00 2014-06-10 22:24:50.875 161 12516.10 33.55 54744.10 88888.00 2014-06-10 22:24:51.000 161 12516.08 33.55 54744.05 88888.00 2014-06-10 22:24:51.125 161 12516.02 33.55 54744.03 88888.00 2014-06-10 22:24:51.250 161 12516.02 33.50 54744.03 88888.00 2014-06-10 22:24:51.375 161 12516.12 33.52 54744.03 88888.00 2014-06-10 22:24:51.500 161 12516.10 33.50 54744.00 88888.00 2014-06-10 22:24:51.625 161 12516.08 33.48 54744.05 88888.00 2014-06-10 22:24:51.750 161 12516.08 33.55 54744.03 88888.00 2014-06-10 22:24:51.875 161 12516.12 33.52 54744.03 88888.00 2014-06-10 22:24:52.000 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:24:52.125 161 12516.20 33.50 54744.00 88888.00 2014-06-10 22:24:52.250 161 12516.17 33.48 54743.97 88888.00 2014-06-10 22:24:52.375 161 12516.20 33.48 54743.97 88888.00 2014-06-10 22:24:52.500 161 12516.20 33.50 54744.03 88888.00 2014-06-10 22:24:52.625 161 12516.15 33.50 54744.05 88888.00 2014-06-10 22:24:52.750 161 12516.15 33.50 54744.03 88888.00 2014-06-10 22:24:52.875 161 12516.10 33.50 54744.03 88888.00 2014-06-10 22:24:53.000 161 12516.10 33.50 54744.00 88888.00 2014-06-10 22:24:53.125 161 12516.10 33.50 54744.05 88888.00 2014-06-10 22:24:53.250 161 12516.08 33.50 54744.07 88888.00 2014-06-10 22:24:53.375 161 12516.08 33.52 54744.05 88888.00 2014-06-10 22:24:53.500 161 12516.08 33.50 54744.03 88888.00 2014-06-10 22:24:53.625 161 12516.05 33.50 54744.03 88888.00 2014-06-10 22:24:53.750 161 12516.05 33.50 54744.05 88888.00 2014-06-10 22:24:53.875 161 12516.05 33.50 54744.03 88888.00 2014-06-10 22:24:54.000 161 12516.05 33.48 54744.00 88888.00 2014-06-10 22:24:54.125 161 12516.10 33.50 54744.03 88888.00 2014-06-10 22:24:54.250 161 12516.15 33.48 54744.03 88888.00 2014-06-10 22:24:54.375 161 12516.17 33.55 54744.00 88888.00 2014-06-10 22:24:54.500 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:24:54.625 161 12516.05 33.52 54744.00 88888.00 2014-06-10 22:24:54.750 161 12516.00 33.50 54744.00 88888.00 2014-06-10 22:24:54.875 161 12516.00 33.48 54744.00 88888.00 2014-06-10 22:24:55.000 161 12516.00 33.48 54744.03 88888.00 2014-06-10 22:24:55.125 161 12516.05 33.50 54744.00 88888.00 2014-06-10 22:24:55.250 161 12516.08 33.45 54744.00 88888.00 2014-06-10 22:24:55.375 161 12516.10 33.45 54744.00 88888.00 2014-06-10 22:24:55.500 161 12516.12 33.48 54744.00 88888.00 2014-06-10 22:24:55.625 161 12516.10 33.48 54744.00 88888.00 2014-06-10 22:24:55.750 161 12516.10 33.48 54744.00 88888.00 2014-06-10 22:24:55.875 161 12516.08 33.48 54744.03 88888.00 2014-06-10 22:24:56.000 161 12516.08 33.50 54743.97 88888.00 2014-06-10 22:24:56.125 161 12516.10 33.50 54744.00 88888.00 2014-06-10 22:24:56.250 161 12516.12 33.42 54744.00 88888.00 2014-06-10 22:24:56.375 161 12516.15 33.40 54743.97 88888.00 2014-06-10 22:24:56.500 161 12516.08 33.42 54743.97 88888.00 2014-06-10 22:24:56.625 161 12516.12 33.40 54744.03 88888.00 2014-06-10 22:24:56.750 161 12516.15 33.42 54744.05 88888.00 2014-06-10 22:24:56.875 161 12516.12 33.40 54744.03 88888.00 2014-06-10 22:24:57.000 161 12516.15 33.40 54743.97 88888.00 2014-06-10 22:24:57.125 161 12516.17 33.40 54743.97 88888.00 2014-06-10 22:24:57.250 161 12516.10 33.42 54744.00 88888.00 2014-06-10 22:24:57.375 161 12516.12 33.40 54744.00 88888.00 2014-06-10 22:24:57.500 161 12516.15 33.42 54744.07 88888.00 2014-06-10 22:24:57.625 161 12516.05 33.42 54744.05 88888.00 2014-06-10 22:24:57.750 161 12516.08 33.42 54744.05 88888.00 2014-06-10 22:24:57.875 161 12516.12 33.42 54744.03 88888.00 2014-06-10 22:24:58.000 161 12516.08 33.45 54744.03 88888.00 2014-06-10 22:24:58.125 161 12516.08 33.48 54744.05 88888.00 2014-06-10 22:24:58.250 161 12516.10 33.42 54744.03 88888.00 2014-06-10 22:24:58.375 161 12516.15 33.42 54744.03 88888.00 2014-06-10 22:24:58.500 161 12516.10 33.40 54744.00 88888.00 2014-06-10 22:24:58.625 161 12516.12 33.40 54744.00 88888.00 2014-06-10 22:24:58.750 161 12516.12 33.40 54743.97 88888.00 2014-06-10 22:24:58.875 161 12516.12 33.42 54744.00 88888.00 2014-06-10 22:24:59.000 161 12516.15 33.42 54744.00 88888.00 2014-06-10 22:24:59.125 161 12516.20 33.42 54744.00 88888.00 2014-06-10 22:24:59.250 161 12516.12 33.38 54744.03 88888.00 2014-06-10 22:24:59.375 161 12516.12 33.40 54744.03 88888.00 2014-06-10 22:24:59.500 161 12516.12 33.40 54744.03 88888.00 2014-06-10 22:24:59.625 161 12516.15 33.40 54743.97 88888.00 2014-06-10 22:24:59.750 161 12516.12 33.42 54743.97 88888.00 2014-06-10 22:24:59.875 161 12516.15 33.40 54743.97 88888.00 2014-06-10 22:25:00.000 161 12516.25 33.38 54744.00 88888.00 2014-06-10 22:25:00.125 161 12516.23 33.38 54744.00 88888.00 2014-06-10 22:25:00.250 161 12516.12 33.38 54744.03 88888.00 2014-06-10 22:25:00.375 161 12516.12 33.35 54743.97 88888.00 2014-06-10 22:25:00.500 161 12516.12 33.35 54744.00 88888.00 2014-06-10 22:25:00.625 161 12516.12 33.35 54744.00 88888.00 2014-06-10 22:25:00.750 161 12516.17 33.38 54744.03 88888.00 2014-06-10 22:25:00.875 161 12516.12 33.35 54744.03 88888.00 2014-06-10 22:25:01.000 161 12516.02 33.35 54744.00 88888.00 2014-06-10 22:25:01.125 161 12516.02 33.33 54744.00 88888.00 2014-06-10 22:25:01.250 161 12516.02 33.33 54744.00 88888.00 2014-06-10 22:25:01.375 161 12516.05 33.33 54744.00 88888.00 2014-06-10 22:25:01.500 161 12516.08 33.30 54743.97 88888.00 2014-06-10 22:25:01.625 161 12516.12 33.33 54744.03 88888.00 2014-06-10 22:25:01.750 161 12516.15 33.30 54744.03 88888.00 2014-06-10 22:25:01.875 161 12516.12 33.35 54744.00 88888.00 2014-06-10 22:25:02.000 161 12516.15 33.33 54744.00 88888.00 2014-06-10 22:25:02.125 161 12516.15 33.33 54744.00 88888.00 2014-06-10 22:25:02.250 161 12516.20 33.30 54743.97 88888.00 2014-06-10 22:25:02.375 161 12516.23 33.30 54743.97 88888.00 2014-06-10 22:25:02.500 161 12516.20 33.27 54743.95 88888.00 2014-06-10 22:25:02.625 161 12516.17 33.27 54744.00 88888.00 2014-06-10 22:25:02.750 161 12516.17 33.30 54744.00 88888.00 2014-06-10 22:25:02.875 161 12516.12 33.33 54744.03 88888.00 2014-06-10 22:25:03.000 161 12516.10 33.33 54744.00 88888.00 2014-06-10 22:25:03.125 161 12516.12 33.30 54744.03 88888.00 2014-06-10 22:25:03.250 161 12516.17 33.30 54744.05 88888.00 2014-06-10 22:25:03.375 161 12516.23 33.30 54744.05 88888.00 2014-06-10 22:25:03.500 161 12516.20 33.30 54744.00 88888.00 2014-06-10 22:25:03.625 161 12516.20 33.33 54743.95 88888.00 2014-06-10 22:25:03.750 161 12516.20 33.33 54743.95 88888.00 2014-06-10 22:25:03.875 161 12516.27 33.35 54744.00 88888.00 2014-06-10 22:25:04.000 161 12516.25 33.33 54743.97 88888.00 2014-06-10 22:25:04.125 161 12516.20 33.30 54744.00 88888.00 2014-06-10 22:25:04.250 161 12516.25 33.30 54744.03 88888.00 2014-06-10 22:25:04.375 161 12516.27 33.35 54744.00 88888.00 2014-06-10 22:25:04.500 161 12516.23 33.35 54743.97 88888.00 2014-06-10 22:25:04.625 161 12516.23 33.35 54744.00 88888.00 2014-06-10 22:25:04.750 161 12516.25 33.38 54744.00 88888.00 2014-06-10 22:25:04.875 161 12516.25 33.33 54744.00 88888.00 2014-06-10 22:25:05.000 161 12516.23 33.33 54744.03 88888.00 2014-06-10 22:25:05.125 161 12516.17 33.38 54744.05 88888.00 2014-06-10 22:25:05.250 161 12516.17 33.38 54744.03 88888.00 2014-06-10 22:25:05.375 161 12516.15 33.38 54744.03 88888.00 2014-06-10 22:25:05.500 161 12516.20 33.38 54744.00 88888.00 2014-06-10 22:25:05.625 161 12516.17 33.40 54744.03 88888.00 2014-06-10 22:25:05.750 161 12516.12 33.40 54744.03 88888.00 2014-06-10 22:25:05.875 161 12516.15 33.42 54744.05 88888.00 2014-06-10 22:25:06.000 161 12516.12 33.38 54743.97 88888.00 2014-06-10 22:25:06.125 161 12516.08 33.38 54744.00 88888.00 2014-06-10 22:25:06.250 161 12516.10 33.38 54744.03 88888.00 2014-06-10 22:25:06.375 161 12516.15 33.40 54744.03 88888.00 2014-06-10 22:25:06.500 161 12516.15 33.40 54744.00 88888.00 2014-06-10 22:25:06.625 161 12516.15 33.38 54744.03 88888.00 2014-06-10 22:25:06.750 161 12516.17 33.40 54744.03 88888.00 2014-06-10 22:25:06.875 161 12516.17 33.42 54744.00 88888.00 2014-06-10 22:25:07.000 161 12516.23 33.40 54743.97 88888.00 2014-06-10 22:25:07.125 161 12516.15 33.40 54744.00 88888.00 2014-06-10 22:25:07.250 161 12516.10 33.40 54744.00 88888.00 2014-06-10 22:25:07.375 161 12516.17 33.42 54744.03 88888.00 2014-06-10 22:25:07.500 161 12516.27 33.42 54744.03 88888.00 2014-06-10 22:25:07.625 161 12516.23 33.40 54744.03 88888.00 2014-06-10 22:25:07.750 161 12516.12 33.40 54743.97 88888.00 2014-06-10 22:25:07.875 161 12516.05 33.42 54743.95 88888.00 2014-06-10 22:25:08.000 161 12516.02 33.42 54743.95 88888.00 2014-06-10 22:25:08.125 161 12516.05 33.45 54744.00 88888.00 2014-06-10 22:25:08.250 161 12516.05 33.45 54744.00 88888.00 2014-06-10 22:25:08.375 161 12516.08 33.45 54744.03 88888.00 2014-06-10 22:25:08.500 161 12516.08 33.45 54744.00 88888.00 2014-06-10 22:25:08.625 161 12516.20 33.45 54744.00 88888.00 2014-06-10 22:25:08.750 161 12516.25 33.48 54744.00 88888.00 2014-06-10 22:25:08.875 161 12516.23 33.42 54744.03 88888.00 2014-06-10 22:25:09.000 161 12516.12 33.45 54744.00 88888.00 2014-06-10 22:25:09.125 161 12516.15 33.45 54744.05 88888.00 2014-06-10 22:25:09.250 161 12516.23 33.42 54744.05 88888.00 2014-06-10 22:25:09.375 161 12516.25 33.45 54744.03 88888.00 2014-06-10 22:25:09.500 161 12516.17 33.45 54744.00 88888.00 2014-06-10 22:25:09.625 161 12516.10 33.45 54744.00 88888.00 2014-06-10 22:25:09.750 161 12516.17 33.45 54744.03 88888.00 2014-06-10 22:25:09.875 161 12516.25 33.48 54744.03 88888.00 2014-06-10 22:25:10.000 161 12516.17 33.45 54744.03 88888.00 2014-06-10 22:25:10.125 161 12516.10 33.45 54744.05 88888.00 2014-06-10 22:25:10.250 161 12516.10 33.48 54744.00 88888.00 2014-06-10 22:25:10.375 161 12516.12 33.50 54744.00 88888.00 2014-06-10 22:25:10.500 161 12516.12 33.52 54744.00 88888.00 2014-06-10 22:25:10.625 161 12516.08 33.50 54744.00 88888.00 2014-06-10 22:25:10.750 161 12516.02 33.52 54744.00 88888.00 2014-06-10 22:25:10.875 161 12516.08 33.55 54744.03 88888.00 2014-06-10 22:25:11.000 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:11.125 161 12516.10 33.55 54744.03 88888.00 2014-06-10 22:25:11.250 161 12516.10 33.52 54744.05 88888.00 2014-06-10 22:25:11.375 161 12516.05 33.50 54744.03 88888.00 2014-06-10 22:25:11.500 161 12516.05 33.52 54744.00 88888.00 2014-06-10 22:25:11.625 161 12516.08 33.55 54744.05 88888.00 2014-06-10 22:25:11.750 161 12516.10 33.58 54744.05 88888.00 2014-06-10 22:25:11.875 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:12.000 161 12516.15 33.55 54744.00 88888.00 2014-06-10 22:25:12.125 161 12516.12 33.55 54744.00 88888.00 2014-06-10 22:25:12.250 161 12516.10 33.50 54744.03 88888.00 2014-06-10 22:25:12.375 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:12.500 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:12.625 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:12.750 161 12516.23 33.50 54744.00 88888.00 2014-06-10 22:25:12.875 161 12516.12 33.52 54743.97 88888.00 2014-06-10 22:25:13.000 161 12516.08 33.55 54744.00 88888.00 2014-06-10 22:25:13.125 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:13.250 161 12516.25 33.52 54744.05 88888.00 2014-06-10 22:25:13.375 161 12516.25 33.55 54744.07 88888.00 2014-06-10 22:25:13.500 161 12516.20 33.52 54744.03 88888.00 2014-06-10 22:25:13.625 161 12516.23 33.58 54744.03 88888.00 2014-06-10 22:25:13.750 161 12516.23 33.58 54744.00 88888.00 2014-06-10 22:25:13.875 161 12516.23 33.55 54744.03 88888.00 2014-06-10 22:25:14.000 161 12516.27 33.55 54744.03 88888.00 2014-06-10 22:25:14.125 161 12516.33 33.55 54744.05 88888.00 2014-06-10 22:25:14.250 161 12516.27 33.52 54744.05 88888.00 2014-06-10 22:25:14.375 161 12516.27 33.55 54744.03 88888.00 2014-06-10 22:25:14.500 161 12516.20 33.52 54744.00 88888.00 2014-06-10 22:25:14.625 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:14.750 161 12516.10 33.52 54744.00 88888.00 2014-06-10 22:25:14.875 161 12516.08 33.52 54744.03 88888.00 2014-06-10 22:25:15.000 161 12516.12 33.55 54744.05 88888.00 2014-06-10 22:25:15.125 161 12516.17 33.55 54744.05 88888.00 2014-06-10 22:25:15.250 161 12516.17 33.52 54744.00 88888.00 2014-06-10 22:25:15.375 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:15.500 161 12516.10 33.55 54744.00 88888.00 2014-06-10 22:25:15.625 161 12516.12 33.55 54744.05 88888.00 2014-06-10 22:25:15.750 161 12516.10 33.55 54744.05 88888.00 2014-06-10 22:25:15.875 161 12516.05 33.55 54744.05 88888.00 2014-06-10 22:25:16.000 161 12516.02 33.55 54744.03 88888.00 2014-06-10 22:25:16.125 161 12516.05 33.52 54744.05 88888.00 2014-06-10 22:25:16.250 161 12516.15 33.52 54744.05 88888.00 2014-06-10 22:25:16.375 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:16.500 161 12516.12 33.52 54744.00 88888.00 2014-06-10 22:25:16.625 161 12516.15 33.55 54744.05 88888.00 2014-06-10 22:25:16.750 161 12516.17 33.55 54744.05 88888.00 2014-06-10 22:25:16.875 161 12516.15 33.55 54744.05 88888.00 2014-06-10 22:25:17.000 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:17.125 161 12516.08 33.52 54744.03 88888.00 2014-06-10 22:25:17.250 161 12516.05 33.50 54744.03 88888.00 2014-06-10 22:25:17.375 161 12516.05 33.50 54744.05 88888.00 2014-06-10 22:25:17.500 161 12516.08 33.52 54744.05 88888.00 2014-06-10 22:25:17.625 161 12516.15 33.55 54744.05 88888.00 2014-06-10 22:25:17.750 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:17.875 161 12516.10 33.55 54744.03 88888.00 2014-06-10 22:25:18.000 161 12516.12 33.58 54744.03 88888.00 2014-06-10 22:25:18.125 161 12516.10 33.55 54744.03 88888.00 2014-06-10 22:25:18.250 161 12516.02 33.55 54744.05 88888.00 2014-06-10 22:25:18.375 161 12516.10 33.55 54744.05 88888.00 2014-06-10 22:25:18.500 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:18.625 161 12516.15 33.55 54744.05 88888.00 2014-06-10 22:25:18.750 161 12516.05 33.52 54744.05 88888.00 2014-06-10 22:25:18.875 161 12516.02 33.52 54744.03 88888.00 2014-06-10 22:25:19.000 161 12516.05 33.52 54744.00 88888.00 2014-06-10 22:25:19.125 161 12516.02 33.58 54744.03 88888.00 2014-06-10 22:25:19.250 161 12516.02 33.55 54744.03 88888.00 2014-06-10 22:25:19.375 161 12516.00 33.58 54744.03 88888.00 2014-06-10 22:25:19.500 161 12516.00 33.60 54744.03 88888.00 2014-06-10 22:25:19.625 161 12516.05 33.58 54744.03 88888.00 2014-06-10 22:25:19.750 161 12516.10 33.55 54744.00 88888.00 2014-06-10 22:25:19.875 161 12516.15 33.55 54744.00 88888.00 2014-06-10 22:25:20.000 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:20.125 161 12516.10 33.55 54744.05 88888.00 2014-06-10 22:25:20.250 161 12516.08 33.55 54744.05 88888.00 2014-06-10 22:25:20.375 161 12516.08 33.55 54744.05 88888.00 2014-06-10 22:25:20.500 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:20.625 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:20.750 161 12516.10 33.50 54744.05 88888.00 2014-06-10 22:25:20.875 161 12516.05 33.50 54744.07 88888.00 2014-06-10 22:25:21.000 161 12516.05 33.50 54744.05 88888.00 2014-06-10 22:25:21.125 161 12516.00 33.50 54744.05 88888.00 2014-06-10 22:25:21.250 161 12516.00 33.52 54744.03 88888.00 2014-06-10 22:25:21.375 161 12516.05 33.52 54744.03 88888.00 2014-06-10 22:25:21.500 161 12516.08 33.50 54744.03 88888.00 2014-06-10 22:25:21.625 161 12516.10 33.50 54744.05 88888.00 2014-06-10 22:25:21.750 161 12516.05 33.52 54744.05 88888.00 2014-06-10 22:25:21.875 161 12516.08 33.52 54744.03 88888.00 2014-06-10 22:25:22.000 161 12516.05 33.52 54744.03 88888.00 2014-06-10 22:25:22.125 161 12516.02 33.52 54744.05 88888.00 2014-06-10 22:25:22.250 161 12516.05 33.50 54744.03 88888.00 2014-06-10 22:25:22.375 161 12516.10 33.52 54744.03 88888.00 2014-06-10 22:25:22.500 161 12516.10 33.52 54744.10 88888.00 2014-06-10 22:25:22.625 161 12516.15 33.55 54744.12 88888.00 2014-06-10 22:25:22.750 161 12516.15 33.55 54744.05 88888.00 2014-06-10 22:25:22.875 161 12516.10 33.58 54744.03 88888.00 2014-06-10 22:25:23.000 161 12516.08 33.55 54744.00 88888.00 2014-06-10 22:25:23.125 161 12516.12 33.52 54744.03 88888.00 2014-06-10 22:25:23.250 161 12516.17 33.58 54744.07 88888.00 2014-06-10 22:25:23.375 161 12516.15 33.60 54744.05 88888.00 2014-06-10 22:25:23.500 161 12516.17 33.58 54744.03 88888.00 2014-06-10 22:25:23.625 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:23.750 161 12516.12 33.55 54744.05 88888.00 2014-06-10 22:25:23.875 161 12516.17 33.55 54744.05 88888.00 2014-06-10 22:25:24.000 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:24.125 161 12516.17 33.58 54744.05 88888.00 2014-06-10 22:25:24.250 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:24.375 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:24.500 161 12516.15 33.55 54744.00 88888.00 2014-06-10 22:25:24.625 161 12516.20 33.55 54744.03 88888.00 2014-06-10 22:25:24.750 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:24.875 161 12516.08 33.65 54744.05 88888.00 2014-06-10 22:25:25.000 161 12516.20 33.62 54744.05 88888.00 2014-06-10 22:25:25.125 161 12516.23 33.55 54744.03 88888.00 2014-06-10 22:25:25.250 161 12516.15 33.52 54743.97 88888.00 2014-06-10 22:25:25.375 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:25.500 161 12516.20 33.52 54744.00 88888.00 2014-06-10 22:25:25.625 161 12516.20 33.55 54744.03 88888.00 2014-06-10 22:25:25.750 161 12516.17 33.55 54744.05 88888.00 2014-06-10 22:25:25.875 161 12516.17 33.55 54744.03 88888.00 2014-06-10 22:25:26.000 161 12516.20 33.58 54744.03 88888.00 2014-06-10 22:25:26.125 161 12516.17 33.58 54744.03 88888.00 2014-06-10 22:25:26.250 161 12516.15 33.52 54744.03 88888.00 2014-06-10 22:25:26.375 161 12516.15 33.52 54744.03 88888.00 2014-06-10 22:25:26.500 161 12516.12 33.52 54744.05 88888.00 2014-06-10 22:25:26.625 161 12516.23 33.52 54744.05 88888.00 2014-06-10 22:25:26.750 161 12516.25 33.52 54744.05 88888.00 2014-06-10 22:25:26.875 161 12516.23 33.50 54744.03 88888.00 2014-06-10 22:25:27.000 161 12516.23 33.50 54744.00 88888.00 2014-06-10 22:25:27.125 161 12516.23 33.50 54744.00 88888.00 2014-06-10 22:25:27.250 161 12516.20 33.50 54744.00 88888.00 2014-06-10 22:25:27.375 161 12516.25 33.50 54744.00 88888.00 2014-06-10 22:25:27.500 161 12516.30 33.50 54744.00 88888.00 2014-06-10 22:25:27.625 161 12516.25 33.52 54744.00 88888.00 2014-06-10 22:25:27.750 161 12516.17 33.52 54744.00 88888.00 2014-06-10 22:25:27.875 161 12516.17 33.52 54744.00 88888.00 2014-06-10 22:25:28.000 161 12516.27 33.52 54744.00 88888.00 2014-06-10 22:25:28.125 161 12516.30 33.55 54744.00 88888.00 2014-06-10 22:25:28.250 161 12516.20 33.52 54744.05 88888.00 2014-06-10 22:25:28.375 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:28.500 161 12516.17 33.52 54744.00 88888.00 2014-06-10 22:25:28.625 161 12516.15 33.52 54743.97 88888.00 2014-06-10 22:25:28.750 161 12516.12 33.52 54743.97 88888.00 2014-06-10 22:25:28.875 161 12516.10 33.50 54743.97 88888.00 2014-06-10 22:25:29.000 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:29.125 161 12516.15 33.58 54744.05 88888.00 2014-06-10 22:25:29.250 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:29.375 161 12516.12 33.55 54744.03 88888.00 2014-06-10 22:25:29.500 161 12516.10 33.55 54744.00 88888.00 2014-06-10 22:25:29.625 161 12516.10 33.58 54744.03 88888.00 2014-06-10 22:25:29.750 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:29.875 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:30.000 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:30.125 161 12516.15 33.52 54744.03 88888.00 2014-06-10 22:25:30.250 161 12516.15 33.55 54744.00 88888.00 2014-06-10 22:25:30.375 161 12516.15 33.58 54743.97 88888.00 2014-06-10 22:25:30.500 161 12516.12 33.58 54743.97 88888.00 2014-06-10 22:25:30.625 161 12516.10 33.55 54744.00 88888.00 2014-06-10 22:25:30.750 161 12516.12 33.58 54744.03 88888.00 2014-06-10 22:25:30.875 161 12516.17 33.55 54744.03 88888.00 2014-06-10 22:25:31.000 161 12516.17 33.58 54744.00 88888.00 2014-06-10 22:25:31.125 161 12516.15 33.60 54744.00 88888.00 2014-06-10 22:25:31.250 161 12516.12 33.58 54744.00 88888.00 2014-06-10 22:25:31.375 161 12516.10 33.58 54744.00 88888.00 2014-06-10 22:25:31.500 161 12516.12 33.60 54744.00 88888.00 2014-06-10 22:25:31.625 161 12516.12 33.58 54744.03 88888.00 2014-06-10 22:25:31.750 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:31.875 161 12516.15 33.58 54744.00 88888.00 2014-06-10 22:25:32.000 161 12516.15 33.58 54744.00 88888.00 2014-06-10 22:25:32.125 161 12516.15 33.62 54744.03 88888.00 2014-06-10 22:25:32.250 161 12516.12 33.58 54744.03 88888.00 2014-06-10 22:25:32.375 161 12516.12 33.55 54743.97 88888.00 2014-06-10 22:25:32.500 161 12516.15 33.58 54744.03 88888.00 2014-06-10 22:25:32.625 161 12516.20 33.58 54744.05 88888.00 2014-06-10 22:25:32.750 161 12516.20 33.60 54744.03 88888.00 2014-06-10 22:25:32.875 161 12516.17 33.58 54744.00 88888.00 2014-06-10 22:25:33.000 161 12516.17 33.52 54744.00 88888.00 2014-06-10 22:25:33.125 161 12516.15 33.52 54744.00 88888.00 2014-06-10 22:25:33.250 161 12516.20 33.52 54744.05 88888.00 2014-06-10 22:25:33.375 161 12516.27 33.55 54744.05 88888.00 2014-06-10 22:25:33.500 161 12516.25 33.52 54744.03 88888.00 2014-06-10 22:25:33.625 161 12516.20 33.52 54744.03 88888.00 2014-06-10 22:25:33.750 161 12516.17 33.52 54744.03 88888.00 2014-06-10 22:25:33.875 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:34.000 161 12516.17 33.58 54744.03 88888.00 2014-06-10 22:25:34.125 161 12516.15 33.55 54744.03 88888.00 2014-06-10 22:25:34.250 161 12516.15 33.52 54744.03 88888.00 2014-06-10 22:25:34.375 161 12516.25 33.55 54744.00 88888.00 2014-06-10 22:25:34.500 161 12516.23 33.55 54744.03 88888.00 2014-06-10 22:25:34.625 161 12516.10 33.58 54744.05 88888.00 2014-06-10 22:25:34.750 161 12516.02 33.58 54744.03 88888.00 2014-06-10 22:25:34.875 161 12516.02 33.60 54744.00 88888.00 2014-06-10 22:25:35.000 161 12516.02 33.60 54744.05 88888.00 2014-06-10 22:25:35.125 161 12516.05 33.55 54744.05 88888.00 2014-06-10 22:25:35.250 161 12516.02 33.52 54744.03 88888.00 2014-06-10 22:25:35.375 161 12516.08 33.55 54744.03 88888.00 2014-06-10 22:25:35.500 161 12516.12 33.55 54744.05 88888.00 2014-06-10 22:25:35.625 161 12516.08 33.60 54744.05 88888.00 2014-06-10 22:25:35.750 161 12516.05 33.58 54744.05 88888.00 2014-06-10 22:25:35.875 161 12516.02 33.52 54744.05 88888.00 2014-06-10 22:25:36.000 161 12516.05 33.52 54744.05 88888.00 2014-06-10 22:25:36.125 161 12516.08 33.58 54744.07 88888.00 2014-06-10 22:25:36.250 161 12516.08 33.58 54744.07 88888.00 2014-06-10 22:25:36.375 161 12516.08 33.58 54744.05 88888.00 2014-06-10 22:25:36.500 161 12516.05 33.55 54744.07 88888.00 2014-06-10 22:25:36.625 161 12516.00 33.55 54744.10 88888.00 2014-06-10 22:25:36.750 161 12515.98 33.55 54744.05 88888.00 2014-06-10 22:25:36.875 161 12515.95 33.55 54744.05 88888.00 2014-06-10 22:25:37.000 161 12516.02 33.60 54744.05 88888.00 2014-06-10 22:25:37.125 161 12516.08 33.60 54744.07 88888.00 2014-06-10 22:25:37.250 161 12516.05 33.58 54744.05 88888.00 2014-06-10 22:25:37.375 161 12516.00 33.58 54744.07 88888.00 2014-06-10 22:25:37.500 161 12516.02 33.60 54744.07 88888.00 2014-06-10 22:25:37.625 161 12516.00 33.55 54744.03 88888.00 2014-06-10 22:25:37.750 161 12516.00 33.58 54744.00 88888.00 2014-06-10 22:25:37.875 161 12516.00 33.58 54743.97 88888.00 2014-06-10 22:25:38.000 161 12516.02 33.55 54744.00 88888.00 2014-06-10 22:25:38.125 161 12515.98 33.55 54744.03 88888.00 2014-06-10 22:25:38.250 161 12516.02 33.55 54744.07 88888.00 2014-06-10 22:25:38.375 161 12516.12 33.58 54744.05 88888.00 2014-06-10 22:25:38.500 161 12516.15 33.58 54744.05 88888.00 2014-06-10 22:25:38.625 161 12516.10 33.55 54744.03 88888.00 2014-06-10 22:25:38.750 161 12516.02 33.55 54744.05 88888.00 2014-06-10 22:25:38.875 161 12516.00 33.55 54744.05 88888.00 2014-06-10 22:25:39.000 161 12515.98 33.55 54744.05 88888.00 2014-06-10 22:25:39.125 161 12515.98 33.58 54744.10 88888.00 2014-06-10 22:25:39.250 161 12515.95 33.55 54744.12 88888.00 2014-06-10 22:25:39.375 161 12515.90 33.55 54744.10 88888.00 2014-06-10 22:25:39.500 161 12515.95 33.55 54744.05 88888.00 2014-06-10 22:25:39.625 161 12515.98 33.55 54744.07 88888.00 2014-06-10 22:25:39.750 161 12515.95 33.52 54744.07 88888.00 2014-06-10 22:25:39.875 161 12515.90 33.55 54744.07 88888.00 2014-06-10 22:25:40.000 161 12515.95 33.55 54744.12 88888.00 2014-06-10 22:25:40.125 161 12515.98 33.55 54744.10 88888.00 2014-06-10 22:25:40.250 161 12515.90 33.55 54744.07 88888.00 2014-06-10 22:25:40.375 161 12515.95 33.58 54744.07 88888.00 2014-06-10 22:25:40.500 161 12516.00 33.60 54744.12 88888.00 2014-06-10 22:25:40.625 161 12516.00 33.58 54744.07 88888.00 2014-06-10 22:25:40.750 161 12515.98 33.55 54744.07 88888.00 2014-06-10 22:25:40.875 161 12516.00 33.60 54744.10 88888.00 2014-06-10 22:25:41.000 161 12516.00 33.58 54744.07 88888.00 2014-06-10 22:25:41.125 161 12515.98 33.60 54744.07 88888.00 2014-06-10 22:25:41.250 161 12516.00 33.60 54744.05 88888.00 2014-06-10 22:25:41.375 161 12515.98 33.60 54744.05 88888.00 2014-06-10 22:25:41.500 161 12515.95 33.65 54744.07 88888.00 2014-06-10 22:25:41.625 161 12515.92 33.62 54744.07 88888.00 2014-06-10 22:25:41.750 161 12515.95 33.62 54744.07 88888.00 2014-06-10 22:25:41.875 161 12515.92 33.62 54744.05 88888.00 2014-06-10 22:25:42.000 161 12515.92 33.62 54744.05 88888.00 2014-06-10 22:25:42.125 161 12515.92 33.62 54744.03 88888.00 2014-06-10 22:25:42.250 161 12515.95 33.62 54744.03 88888.00 2014-06-10 22:25:42.375 161 12515.92 33.62 54744.03 88888.00 2014-06-10 22:25:42.500 161 12515.95 33.65 54744.10 88888.00 2014-06-10 22:25:42.625 161 12515.95 33.65 54744.10 88888.00 2014-06-10 22:25:42.750 161 12515.92 33.62 54744.07 88888.00 2014-06-10 22:25:42.875 161 12515.92 33.65 54744.07 88888.00 2014-06-10 22:25:43.000 161 12515.92 33.65 54744.05 88888.00 2014-06-10 22:25:43.125 161 12515.92 33.65 54744.05 88888.00 2014-06-10 22:25:43.250 161 12515.95 33.65 54744.07 88888.00 2014-06-10 22:25:43.375 161 12515.98 33.67 54744.10 88888.00 2014-06-10 22:25:43.500 161 12516.00 33.65 54744.07 88888.00 2014-06-10 22:25:43.625 161 12515.92 33.67 54744.03 88888.00 2014-06-10 22:25:43.750 161 12515.90 33.65 54744.03 88888.00 2014-06-10 22:25:43.875 161 12515.95 33.67 54744.05 88888.00 2014-06-10 22:25:44.000 161 12515.95 33.67 54744.05 88888.00 2014-06-10 22:25:44.125 161 12515.92 33.67 54744.10 88888.00 2014-06-10 22:25:44.250 161 12515.90 33.67 54744.10 88888.00 2014-06-10 22:25:44.375 161 12515.92 33.67 54744.10 88888.00 2014-06-10 22:25:44.500 161 12515.85 33.65 54744.07 88888.00 2014-06-10 22:25:44.625 161 12515.88 33.65 54744.05 88888.00 2014-06-10 22:25:44.750 161 12515.92 33.67 54744.07 88888.00 2014-06-10 22:25:44.875 161 12515.92 33.65 54744.10 88888.00 2014-06-10 22:25:45.000 161 12515.88 33.70 54744.07 88888.00 2014-06-10 22:25:45.125 161 12515.83 33.67 54744.07 88888.00 2014-06-10 22:25:45.250 161 12515.80 33.65 54744.05 88888.00 2014-06-10 22:25:45.375 161 12515.90 33.65 54744.05 88888.00 2014-06-10 22:25:45.500 161 12515.95 33.67 54744.07 88888.00 2014-06-10 22:25:45.625 161 12515.90 33.67 54744.05 88888.00 2014-06-10 22:25:45.750 161 12515.83 33.67 54744.05 88888.00 2014-06-10 22:25:45.875 161 12515.88 33.67 54744.07 88888.00 2014-06-10 22:25:46.000 161 12515.90 33.67 54744.07 88888.00 2014-06-10 22:25:46.125 161 12515.90 33.65 54744.05 88888.00 2014-06-10 22:25:46.250 161 12515.85 33.65 54744.05 88888.00 2014-06-10 22:25:46.375 161 12515.85 33.67 54744.05 88888.00 2014-06-10 22:25:46.500 161 12515.85 33.67 54744.05 88888.00 2014-06-10 22:25:46.625 161 12515.92 33.73 54744.07 88888.00 2014-06-10 22:25:46.750 161 12515.90 33.73 54744.07 88888.00 2014-06-10 22:25:46.875 161 12515.90 33.75 54744.05 88888.00 2014-06-10 22:25:47.000 161 12515.90 33.73 54744.07 88888.00 2014-06-10 22:25:47.125 161 12515.85 33.75 54744.07 88888.00 2014-06-10 22:25:47.250 161 12515.83 33.73 54744.05 88888.00 2014-06-10 22:25:47.375 161 12515.83 33.77 54744.05 88888.00 2014-06-10 22:25:47.500 161 12515.85 33.75 54744.07 88888.00 2014-06-10 22:25:47.625 161 12515.85 33.70 54744.07 88888.00 2014-06-10 22:25:47.750 161 12515.85 33.73 54744.05 88888.00 2014-06-10 22:25:47.875 161 12515.85 33.75 54744.05 88888.00 2014-06-10 22:25:48.000 161 12515.88 33.73 54744.05 88888.00 2014-06-10 22:25:48.125 161 12515.95 33.73 54744.07 88888.00 2014-06-10 22:25:48.250 161 12515.92 33.73 54744.10 88888.00 2014-06-10 22:25:48.375 161 12515.88 33.77 54744.10 88888.00 2014-06-10 22:25:48.500 161 12515.00 33.10 54743.65 88888.00 2014-06-10 22:25:48.625 161 12512.85 32.12 54743.50 88888.00 2014-06-10 22:25:48.750 161 12514.30 32.95 54744.00 88888.00 2014-06-10 22:25:48.875 161 12515.80 33.70 54744.18 88888.00 2014-06-10 22:25:49.000 161 12516.05 33.85 54744.10 88888.00 2014-06-10 22:25:49.125 161 12515.88 33.80 54744.07 88888.00 2014-06-10 22:25:49.250 161 12515.88 33.77 54744.07 88888.00 2014-06-10 22:25:49.375 161 12515.98 33.80 54744.10 88888.00 2014-06-10 22:25:49.500 161 12515.98 33.83 54744.07 88888.00 2014-06-10 22:25:49.625 161 12515.92 33.83 54744.05 88888.00 2014-06-10 22:25:49.750 161 12515.92 33.80 54744.05 88888.00 2014-06-10 22:25:49.875 161 12515.95 33.85 54744.05 88888.00 2014-06-10 22:25:50.000 161 12515.95 33.85 54744.07 88888.00 2014-06-10 22:25:50.125 161 12515.88 33.83 54744.07 88888.00 2014-06-10 22:25:50.250 161 12515.83 33.83 54744.07 88888.00 2014-06-10 22:25:50.375 161 12515.83 33.88 54744.07 88888.00 2014-06-10 22:25:50.500 161 12515.80 33.83 54744.03 88888.00 2014-06-10 22:25:50.625 161 12515.77 33.83 54744.05 88888.00 2014-06-10 22:25:50.750 161 12515.85 33.80 54744.07 88888.00 2014-06-10 22:25:50.875 161 12515.88 33.77 54744.07 88888.00 2014-06-10 22:25:51.000 161 12515.88 33.77 54744.03 88888.00 2014-06-10 22:25:51.125 161 12515.90 33.77 54744.00 88888.00 2014-06-10 22:25:51.250 161 12515.90 33.83 54744.03 88888.00 2014-06-10 22:25:51.375 161 12515.88 33.83 54744.00 88888.00 2014-06-10 22:25:51.500 161 12515.83 33.85 54744.05 88888.00 2014-06-10 22:25:51.625 161 12515.85 33.83 54744.05 88888.00 2014-06-10 22:25:51.750 161 12515.88 33.83 54744.05 88888.00 2014-06-10 22:25:51.875 161 12515.85 33.80 54744.05 88888.00 2014-06-10 22:25:52.000 161 12515.88 33.85 54744.03 88888.00 2014-06-10 22:25:52.125 161 12515.85 33.83 54744.03 88888.00 2014-06-10 22:25:52.250 161 12515.83 33.83 54744.03 88888.00 2014-06-10 22:25:52.375 161 12515.85 33.85 54744.03 88888.00 2014-06-10 22:25:52.500 161 12515.85 33.85 54744.03 88888.00 2014-06-10 22:25:52.625 161 12515.75 33.83 54744.03 88888.00 2014-06-10 22:25:52.750 161 12515.70 33.83 54744.00 88888.00 2014-06-10 22:25:52.875 161 12515.75 33.85 54744.00 88888.00 2014-06-10 22:25:53.000 161 12515.85 33.85 54744.03 88888.00 2014-06-10 22:25:53.125 161 12515.88 33.83 54744.03 88888.00 2014-06-10 22:25:53.250 161 12515.75 33.80 54744.05 88888.00 2014-06-10 22:25:53.375 161 12515.75 33.85 54744.07 88888.00 2014-06-10 22:25:53.500 161 12515.85 33.88 54744.05 88888.00 2014-06-10 22:25:53.625 161 12515.90 33.90 54744.03 88888.00 2014-06-10 22:25:53.750 161 12515.90 33.92 54744.05 88888.00 2014-06-10 22:25:53.875 161 12515.90 33.90 54744.05 88888.00 2014-06-10 22:25:54.000 161 12515.88 33.85 54744.03 88888.00 2014-06-10 22:25:54.125 161 12515.80 33.85 54744.05 88888.00 2014-06-10 22:25:54.250 161 12515.80 33.83 54744.05 88888.00 2014-06-10 22:25:54.375 161 12515.85 33.85 54744.03 88888.00 2014-06-10 22:25:54.500 161 12515.83 33.88 54744.03 88888.00 2014-06-10 22:25:54.625 161 12515.80 33.88 54744.03 88888.00 2014-06-10 22:25:54.750 161 12515.75 33.90 54744.03 88888.00 2014-06-10 22:25:54.875 161 12515.73 33.88 54744.05 88888.00 2014-06-10 22:25:55.000 161 12515.75 33.90 54744.07 88888.00 2014-06-10 22:25:55.125 161 12515.85 33.92 54744.07 88888.00 2014-06-10 22:25:55.250 161 12515.83 33.92 54744.05 88888.00 2014-06-10 22:25:55.375 161 12515.77 33.92 54744.03 88888.00 2014-06-10 22:25:55.500 161 12515.75 33.92 54744.03 88888.00 2014-06-10 22:25:55.625 161 12515.77 33.92 54744.03 88888.00 2014-06-10 22:25:55.750 161 12515.73 33.92 54744.05 88888.00 2014-06-10 22:25:55.875 161 12515.73 33.92 54744.07 88888.00 2014-06-10 22:25:56.000 161 12515.70 33.95 54744.07 88888.00 2014-06-10 22:25:56.125 161 12515.85 34.02 54744.15 88888.00 2014-06-10 22:25:56.250 161 12515.85 33.92 54744.10 88888.00 2014-06-10 22:25:56.375 161 12515.77 33.88 54744.03 88888.00 2014-06-10 22:25:56.500 161 12515.80 33.88 54744.03 88888.00 2014-06-10 22:25:56.625 161 12515.80 33.88 54744.07 88888.00 2014-06-10 22:25:56.750 161 12515.83 33.90 54744.07 88888.00 2014-06-10 22:25:56.875 161 12515.85 33.92 54744.05 88888.00 2014-06-10 22:25:57.000 161 12515.85 33.90 54744.03 88888.00 2014-06-10 22:25:57.125 161 12515.88 33.85 54744.03 88888.00 2014-06-10 22:25:57.250 161 12515.85 33.85 54744.10 88888.00 2014-06-10 22:25:57.375 161 12515.77 33.88 54744.10 88888.00 2014-06-10 22:25:57.500 161 12515.77 33.90 54744.12 88888.00 2014-06-10 22:25:57.625 161 12515.73 33.88 54744.10 88888.00 2014-06-10 22:25:57.750 161 12515.75 33.88 54744.10 88888.00 2014-06-10 22:25:57.875 161 12515.75 33.92 54744.10 88888.00 2014-06-10 22:25:58.000 161 12515.73 33.95 54744.07 88888.00 2014-06-10 22:25:58.125 161 12515.73 33.95 54744.07 88888.00 2014-06-10 22:25:58.250 161 12515.67 33.88 54744.10 88888.00 2014-06-10 22:25:58.375 161 12515.67 33.88 54744.12 88888.00 2014-06-10 22:25:58.500 161 12515.67 33.90 54744.10 88888.00 2014-06-10 22:25:58.625 161 12515.65 33.90 54744.05 88888.00 2014-06-10 22:25:58.750 161 12515.65 33.90 54744.05 88888.00 2014-06-10 22:25:58.875 161 12515.70 33.88 54744.05 88888.00 2014-06-10 22:25:59.000 161 12515.70 33.90 54744.05 88888.00 2014-06-10 22:25:59.125 161 12515.62 33.88 54744.07 88888.00 2014-06-10 22:25:59.250 161 12515.62 33.90 54744.10 88888.00 2014-06-10 22:25:59.375 161 12515.67 33.90 54744.05 88888.00 2014-06-10 22:25:59.500 161 12515.70 33.88 54744.07 88888.00 2014-06-10 22:25:59.625 161 12515.65 33.83 54744.07 88888.00 2014-06-10 22:25:59.750 161 12515.65 33.88 54744.05 88888.00 2014-06-10 22:25:59.875 161 12515.70 33.90 54744.07 88888.00 2014-06-10 22:26:00.000 161 12515.75 33.90 54744.10 88888.00 2014-06-10 22:26:00.125 161 12515.77 33.88 54744.12 88888.00 2014-06-10 22:26:00.250 161 12515.73 33.88 54744.07 88888.00 2014-06-10 22:26:00.375 161 12515.75 33.92 54744.07 88888.00 2014-06-10 22:26:00.500 161 12515.75 33.92 54744.07 88888.00 2014-06-10 22:26:00.625 161 12515.73 33.88 54744.05 88888.00 2014-06-10 22:26:00.750 161 12515.67 33.85 54744.05 88888.00 2014-06-10 22:26:00.875 161 12515.65 33.88 54744.07 88888.00 2014-06-10 22:26:01.000 161 12515.62 33.88 54744.05 88888.00 2014-06-10 22:26:01.125 161 12515.58 33.88 54744.07 88888.00 2014-06-10 22:26:01.250 161 12515.58 33.90 54744.07 88888.00 2014-06-10 22:26:01.375 161 12515.55 33.90 54744.05 88888.00 2014-06-10 22:26:01.500 161 12515.52 33.88 54744.03 88888.00 2014-06-10 22:26:01.625 161 12515.58 33.88 54744.07 88888.00 2014-06-10 22:26:01.750 161 12515.62 33.88 54744.10 88888.00 2014-06-10 22:26:01.875 161 12515.58 33.85 54744.03 88888.00 2014-06-10 22:26:02.000 161 12515.55 33.85 54744.03 88888.00 2014-06-10 22:26:02.125 161 12515.60 33.90 54744.07 88888.00 2014-06-10 22:26:02.250 161 12515.60 33.85 54744.07 88888.00 2014-06-10 22:26:02.375 161 12515.60 33.85 54744.07 88888.00 2014-06-10 22:26:02.500 161 12515.62 33.83 54744.07 88888.00 2014-06-10 22:26:02.625 161 12515.65 33.85 54744.10 88888.00 2014-06-10 22:26:02.750 161 12515.70 33.88 54744.05 88888.00 2014-06-10 22:26:02.875 161 12515.67 33.88 54744.05 88888.00 2014-06-10 22:26:03.000 161 12515.58 33.83 54744.03 88888.00 2014-06-10 22:26:03.125 161 12515.55 33.85 54744.05 88888.00 2014-06-10 22:26:03.250 161 12515.62 33.85 54744.07 88888.00 2014-06-10 22:26:03.375 161 12515.70 33.85 54744.10 88888.00 2014-06-10 22:26:03.500 161 12515.67 33.88 54744.10 88888.00 2014-06-10 22:26:03.625 161 12515.62 33.88 54744.12 88888.00 2014-06-10 22:26:03.750 161 12515.55 33.88 54744.07 88888.00 2014-06-10 22:26:03.875 161 12515.55 33.85 54744.10 88888.00 2014-06-10 22:26:04.000 161 12515.55 33.85 54744.07 88888.00 2014-06-10 22:26:04.125 161 12515.55 33.85 54744.10 88888.00 2014-06-10 22:26:04.250 161 12515.58 33.83 54744.10 88888.00 2014-06-10 22:26:04.375 161 12515.55 33.88 54744.07 88888.00 2014-06-10 22:26:04.500 161 12515.58 33.92 54744.07 88888.00 2014-06-10 22:26:04.625 161 12515.60 33.90 54744.10 88888.00 2014-06-10 22:26:04.750 161 12515.65 33.90 54744.07 88888.00 2014-06-10 22:26:04.875 161 12515.62 33.90 54744.07 88888.00 2014-06-10 22:26:05.000 161 12515.65 33.90 54744.10 88888.00 2014-06-10 22:26:05.125 161 12515.62 33.92 54744.07 88888.00 2014-06-10 22:26:05.250 161 12515.62 33.90 54744.07 88888.00 2014-06-10 22:26:05.375 161 12515.65 33.90 54744.05 88888.00 2014-06-10 22:26:05.500 161 12515.65 33.88 54744.05 88888.00 2014-06-10 22:26:05.625 161 12515.60 33.90 54744.07 88888.00 2014-06-10 22:26:05.750 161 12515.58 33.90 54744.07 88888.00 2014-06-10 22:26:05.875 161 12515.62 33.92 54744.12 88888.00 2014-06-10 22:26:06.000 161 12515.67 33.95 54744.10 88888.00 2014-06-10 22:26:06.125 161 12515.67 33.95 54744.07 88888.00 2014-06-10 22:26:06.250 161 12515.62 33.88 54744.07 88888.00 2014-06-10 22:26:06.375 161 12515.62 33.90 54744.07 88888.00 2014-06-10 22:26:06.500 161 12515.58 33.92 54744.07 88888.00 2014-06-10 22:26:06.625 161 12515.55 33.90 54744.10 88888.00 2014-06-10 22:26:06.750 161 12515.60 33.92 54744.07 88888.00 2014-06-10 22:26:06.875 161 12515.65 33.92 54744.10 88888.00 2014-06-10 22:26:07.000 161 12515.65 33.90 54744.07 88888.00 2014-06-10 22:26:07.125 161 12515.60 33.92 54744.10 88888.00 2014-06-10 22:26:07.250 161 12515.62 33.92 54744.10 88888.00 2014-06-10 22:26:07.375 161 12515.60 33.90 54744.10 88888.00 2014-06-10 22:26:07.500 161 12515.55 33.95 54744.10 88888.00 2014-06-10 22:26:07.625 161 12515.60 33.95 54744.10 88888.00 2014-06-10 22:26:07.750 161 12515.55 33.95 54744.03 88888.00 2014-06-10 22:26:07.875 161 12515.60 33.92 54744.05 88888.00 2014-06-10 22:26:08.000 161 12515.65 33.90 54744.05 88888.00 2014-06-10 22:26:08.125 161 12515.62 33.92 54744.07 88888.00 2014-06-10 22:26:08.250 161 12515.60 33.90 54744.10 88888.00 2014-06-10 22:26:08.375 161 12515.60 33.92 54744.10 88888.00 2014-06-10 22:26:08.500 161 12515.62 33.92 54744.07 88888.00 2014-06-10 22:26:08.625 161 12515.67 33.92 54744.07 88888.00 2014-06-10 22:26:08.750 161 12515.70 33.90 54744.07 88888.00 2014-06-10 22:26:08.875 161 12515.70 33.88 54744.07 88888.00 2014-06-10 22:26:09.000 161 12515.67 33.88 54744.07 88888.00 2014-06-10 22:26:09.125 161 12515.60 33.90 54744.10 88888.00 2014-06-10 22:26:09.250 161 12515.62 33.88 54744.07 88888.00 2014-06-10 22:26:09.375 161 12515.65 33.90 54744.07 88888.00 2014-06-10 22:26:09.500 161 12515.55 33.92 54744.05 88888.00 2014-06-10 22:26:09.625 161 12515.55 33.92 54744.05 88888.00 2014-06-10 22:26:09.750 161 12515.62 33.92 54744.05 88888.00 2014-06-10 22:26:09.875 161 12515.67 33.95 54744.07 88888.00 2014-06-10 22:26:10.000 161 12515.65 33.92 54744.10 88888.00 2014-06-10 22:26:10.125 161 12515.60 33.90 54744.12 88888.00 2014-06-10 22:26:10.250 161 12515.55 33.90 54744.07 88888.00 2014-06-10 22:26:10.375 161 12515.58 33.92 54744.10 88888.00 2014-06-10 22:26:10.500 161 12515.58 33.92 54744.05 88888.00 2014-06-10 22:26:10.625 161 12515.58 33.95 54744.05 88888.00 2014-06-10 22:26:10.750 161 12515.60 33.98 54744.07 88888.00 2014-06-10 22:26:10.875 161 12515.62 33.98 54744.10 88888.00 2014-06-10 22:26:11.000 161 12515.62 33.95 54744.05 88888.00 2014-06-10 22:26:11.125 161 12515.55 33.92 54744.05 88888.00 2014-06-10 22:26:11.250 161 12515.55 33.95 54744.05 88888.00 2014-06-10 22:26:11.375 161 12515.58 33.95 54744.05 88888.00 2014-06-10 22:26:11.500 161 12515.58 33.98 54744.07 88888.00 2014-06-10 22:26:11.625 161 12515.62 34.02 54744.10 88888.00 2014-06-10 22:26:11.750 161 12515.62 34.02 54744.10 88888.00 2014-06-10 22:26:11.875 161 12515.55 33.98 54744.10 88888.00 2014-06-10 22:26:12.000 161 12515.52 33.95 54744.10 88888.00 2014-06-10 22:26:12.125 161 12515.58 34.00 54744.10 88888.00 2014-06-10 22:26:12.250 161 12515.60 34.00 54744.07 88888.00 2014-06-10 22:26:12.375 161 12515.60 33.98 54744.10 88888.00 2014-06-10 22:26:12.500 161 12515.58 33.98 54744.10 88888.00 2014-06-10 22:26:12.625 161 12515.62 33.98 54744.07 88888.00 2014-06-10 22:26:12.750 161 12515.62 34.00 54744.05 88888.00 2014-06-10 22:26:12.875 161 12515.62 34.02 54744.05 88888.00 2014-06-10 22:26:13.000 161 12515.62 34.00 54744.05 88888.00 2014-06-10 22:26:13.125 161 12515.62 34.00 54744.05 88888.00 2014-06-10 22:26:13.250 161 12515.62 34.00 54744.07 88888.00 2014-06-10 22:26:13.375 161 12515.62 34.05 54744.07 88888.00 2014-06-10 22:26:13.500 161 12515.65 34.02 54744.03 88888.00 2014-06-10 22:26:13.625 161 12515.65 34.02 54744.00 88888.00 2014-06-10 22:26:13.750 161 12515.70 34.02 54743.97 88888.00 2014-06-10 22:26:13.875 161 12515.73 34.05 54743.97 88888.00 2014-06-10 22:26:14.000 161 12515.73 34.02 54744.00 88888.00 2014-06-10 22:26:14.125 161 12515.67 34.05 54744.05 88888.00 2014-06-10 22:26:14.250 161 12515.65 34.02 54744.05 88888.00 2014-06-10 22:26:14.375 161 12515.67 34.02 54744.05 88888.00 2014-06-10 22:26:14.500 161 12515.77 34.02 54744.00 88888.00 2014-06-10 22:26:14.625 161 12515.73 34.00 54744.03 88888.00 2014-06-10 22:26:14.750 161 12515.85 34.27 54744.22 88888.00 2014-06-10 22:26:14.875 161 12515.85 34.40 54744.25 88888.00 2014-06-10 22:26:15.000 161 12515.70 34.17 54744.10 88888.00 2014-06-10 22:26:15.125 161 12515.67 34.00 54744.03 88888.00 2014-06-10 22:26:15.250 161 12515.70 34.05 54744.00 88888.00 2014-06-10 22:26:15.375 161 12515.75 34.05 54744.00 88888.00 2014-06-10 22:26:15.500 161 12515.75 34.08 54744.03 88888.00 2014-06-10 22:26:15.625 161 12515.80 34.05 54744.03 88888.00 2014-06-10 22:26:15.750 161 12515.80 34.02 54744.03 88888.00 2014-06-10 22:26:15.875 161 12515.80 34.05 54744.03 88888.00 2014-06-10 22:26:16.000 161 12515.75 34.08 54744.00 88888.00 2014-06-10 22:26:16.125 161 12515.73 34.08 54744.03 88888.00 2014-06-10 22:26:16.250 161 12515.70 34.08 54744.03 88888.00 2014-06-10 22:26:16.375 161 12515.73 34.08 54744.03 88888.00 2014-06-10 22:26:16.500 161 12515.77 34.10 54744.00 88888.00 2014-06-10 22:26:16.625 161 12515.77 34.10 54744.05 88888.00 2014-06-10 22:26:16.750 161 12515.67 34.10 54744.03 88888.00 2014-06-10 22:26:16.875 161 12515.73 34.10 54744.03 88888.00 2014-06-10 22:26:17.000 161 12515.75 34.10 54744.00 88888.00 2014-06-10 22:26:17.125 161 12515.75 34.08 54744.03 88888.00 2014-06-10 22:26:17.250 161 12515.77 34.08 54744.03 88888.00 2014-06-10 22:26:17.375 161 12515.73 34.08 54744.00 88888.00 2014-06-10 22:26:17.500 161 12515.73 34.08 54744.00 88888.00 2014-06-10 22:26:17.625 161 12515.73 34.10 54744.00 88888.00 2014-06-10 22:26:17.750 161 12515.77 34.12 54744.00 88888.00 2014-06-10 22:26:17.875 161 12515.75 34.10 54744.00 88888.00 2014-06-10 22:26:18.000 161 12515.73 34.08 54744.00 88888.00 2014-06-10 22:26:18.125 161 12515.70 34.05 54744.03 88888.00 2014-06-10 22:26:18.250 161 12515.73 34.10 54744.05 88888.00 2014-06-10 22:26:18.375 161 12515.80 34.10 54744.05 88888.00 2014-06-10 22:26:18.500 161 12515.88 34.10 54744.00 88888.00 2014-06-10 22:26:18.625 161 12515.85 34.10 54744.03 88888.00 2014-06-10 22:26:18.750 161 12515.80 34.08 54744.03 88888.00 2014-06-10 22:26:18.875 161 12515.80 34.08 54744.03 88888.00 2014-06-10 22:26:19.000 161 12515.77 34.08 54744.00 88888.00 2014-06-10 22:26:19.125 161 12515.73 34.05 54744.00 88888.00 2014-06-10 22:26:19.250 161 12515.73 34.08 54744.00 88888.00 2014-06-10 22:26:19.375 161 12515.75 34.10 54744.03 88888.00 2014-06-10 22:26:19.500 161 12515.75 34.08 54744.00 88888.00 2014-06-10 22:26:19.625 161 12515.77 34.10 54744.03 88888.00 2014-06-10 22:26:19.750 161 12515.80 34.10 54744.00 88888.00 2014-06-10 22:26:19.875 161 12515.83 34.08 54744.03 88888.00 2014-06-10 22:26:20.000 161 12515.83 34.10 54744.03 88888.00 2014-06-10 22:26:20.125 161 12515.90 34.12 54744.05 88888.00 2014-06-10 22:26:20.250 161 12515.88 34.10 54744.00 88888.00 2014-06-10 22:26:20.375 161 12515.80 34.10 54744.00 88888.00 2014-06-10 22:26:20.500 161 12515.75 34.10 54744.00 88888.00 2014-06-10 22:26:20.625 161 12515.88 34.08 54743.97 88888.00 2014-06-10 22:26:20.750 161 12515.90 34.10 54744.03 88888.00 2014-06-10 22:26:20.875 161 12515.92 34.10 54744.03 88888.00 2014-06-10 22:26:21.000 161 12515.90 34.08 54744.00 88888.00 2014-06-10 22:26:21.125 161 12515.88 34.08 54744.00 88888.00 2014-06-10 22:26:21.250 161 12515.83 34.10 54744.00 88888.00 2014-06-10 22:26:21.375 161 12515.80 34.08 54743.97 88888.00 2014-06-10 22:26:21.500 161 12515.83 34.08 54743.97 88888.00 2014-06-10 22:26:21.625 161 12515.80 34.00 54743.97 88888.00 2014-06-10 22:26:21.750 161 12515.75 34.00 54743.97 88888.00 2014-06-10 22:26:21.875 161 12515.80 34.08 54744.00 88888.00 2014-06-10 22:26:22.000 161 12515.88 34.10 54744.00 88888.00 2014-06-10 22:26:22.125 161 12515.83 34.08 54744.00 88888.00 2014-06-10 22:26:22.250 161 12515.83 34.05 54744.00 88888.00 2014-06-10 22:26:22.375 161 12515.88 34.10 54744.00 88888.00 2014-06-10 22:26:22.500 161 12515.88 34.10 54744.00 88888.00 2014-06-10 22:26:22.625 161 12515.90 34.08 54744.00 88888.00 2014-06-10 22:26:22.750 161 12515.83 34.05 54743.97 88888.00 2014-06-10 22:26:22.875 161 12515.80 34.05 54743.97 88888.00 2014-06-10 22:26:23.000 161 12515.88 34.05 54743.97 88888.00 2014-06-10 22:26:23.125 161 12515.90 34.08 54744.00 88888.00 2014-06-10 22:26:23.250 161 12515.85 34.08 54744.03 88888.00 2014-06-10 22:26:23.375 161 12515.88 34.08 54744.05 88888.00 2014-06-10 22:26:23.500 161 12515.88 34.12 54744.00 88888.00 2014-06-10 22:26:23.625 161 12515.77 34.08 54744.00 88888.00 2014-06-10 22:26:23.750 161 12515.77 34.05 54743.97 88888.00 2014-06-10 22:26:23.875 161 12515.80 34.08 54744.00 88888.00 2014-06-10 22:26:24.000 161 12515.85 34.05 54743.97 88888.00 2014-06-10 22:26:24.125 161 12515.88 34.05 54744.03 88888.00 2014-06-10 22:26:24.250 161 12515.88 34.02 54744.05 88888.00 2014-06-10 22:26:24.375 161 12515.88 34.05 54744.03 88888.00 2014-06-10 22:26:24.500 161 12515.85 34.05 54744.00 88888.00 2014-06-10 22:26:24.625 161 12515.85 34.08 54744.00 88888.00 2014-06-10 22:26:24.750 161 12515.88 34.05 54744.00 88888.00 2014-06-10 22:26:24.875 161 12515.88 34.02 54743.97 88888.00 2014-06-10 22:26:25.000 161 12515.92 34.08 54744.05 88888.00 2014-06-10 22:26:25.125 161 12515.92 34.10 54744.10 88888.00 2014-06-10 22:26:25.250 161 12515.85 34.05 54744.03 88888.00 2014-06-10 22:26:25.375 161 12515.83 34.05 54744.00 88888.00 2014-06-10 22:26:25.500 161 12515.85 34.10 54744.00 88888.00 2014-06-10 22:26:25.625 161 12515.88 34.08 54744.00 88888.00 2014-06-10 22:26:25.750 161 12515.90 34.05 54744.03 88888.00 2014-06-10 22:26:25.875 161 12515.95 34.00 54744.05 88888.00 2014-06-10 22:26:26.000 161 12515.92 34.00 54744.00 88888.00 2014-06-10 22:26:26.125 161 12515.95 34.02 54744.00 88888.00 2014-06-10 22:26:26.250 161 12515.95 34.00 54744.00 88888.00 2014-06-10 22:26:26.375 161 12516.00 34.02 54743.97 88888.00 2014-06-10 22:26:26.500 161 12516.02 34.02 54743.97 88888.00 2014-06-10 22:26:26.625 161 12516.00 34.05 54744.03 88888.00 2014-06-10 22:26:26.750 161 12515.98 34.02 54744.03 88888.00 2014-06-10 22:26:26.875 161 12516.00 34.02 54744.00 88888.00 2014-06-10 22:26:27.000 161 12516.00 34.00 54743.97 88888.00 2014-06-10 22:26:27.125 161 12516.00 33.98 54743.95 88888.00 2014-06-10 22:26:27.250 161 12516.00 34.00 54743.97 88888.00 2014-06-10 22:26:27.375 161 12516.02 33.98 54743.95 88888.00 2014-06-10 22:26:27.500 161 12515.95 33.98 54744.00 88888.00 2014-06-10 22:26:27.625 161 12515.88 33.98 54743.97 88888.00 2014-06-10 22:26:27.750 161 12515.88 33.98 54743.97 88888.00 2014-06-10 22:26:27.875 161 12515.95 33.95 54743.95 88888.00 2014-06-10 22:26:28.000 161 12516.00 33.98 54743.95 88888.00 2014-06-10 22:26:28.125 161 12516.02 33.98 54743.97 88888.00 2014-06-10 22:26:28.250 161 12516.00 33.95 54744.00 88888.00 2014-06-10 22:26:28.375 161 12515.98 33.95 54744.03 88888.00 2014-06-10 22:26:28.500 161 12515.95 33.98 54744.00 88888.00 2014-06-10 22:26:28.625 161 12515.92 34.00 54743.97 88888.00 2014-06-10 22:26:28.750 161 12515.92 34.02 54743.97 88888.00 2014-06-10 22:26:28.875 161 12515.92 34.00 54743.95 88888.00 2014-06-10 22:26:29.000 161 12515.95 34.00 54743.95 88888.00 2014-06-10 22:26:29.125 161 12516.00 34.02 54744.00 88888.00 2014-06-10 22:26:29.250 161 12516.02 34.02 54744.00 88888.00 2014-06-10 22:26:29.375 161 12516.00 34.00 54743.97 88888.00 2014-06-10 22:26:29.500 161 12515.95 33.98 54743.95 88888.00 2014-06-10 22:26:29.625 161 12515.92 33.95 54743.95 88888.00 2014-06-10 22:26:29.750 161 12516.00 33.98 54743.97 88888.00 2014-06-10 22:26:29.875 161 12516.02 34.00 54744.00 88888.00 2014-06-10 22:26:30.000 161 12516.05 34.00 54744.00 88888.00 2014-06-10 22:26:30.125 161 12515.98 34.00 54743.97 88888.00 2014-06-10 22:26:30.250 161 12515.95 34.00 54743.93 88888.00 2014-06-10 22:26:30.375 161 12516.00 34.02 54743.95 88888.00 2014-06-10 22:26:30.500 161 12516.05 34.02 54743.95 88888.00 2014-06-10 22:26:30.625 161 12516.05 34.02 54743.95 88888.00 2014-06-10 22:26:30.750 161 12516.02 34.02 54743.97 88888.00 2014-06-10 22:26:30.875 161 12516.08 34.05 54744.00 88888.00 2014-06-10 22:26:31.000 161 12516.08 34.05 54743.95 88888.00 2014-06-10 22:26:31.125 161 12516.02 34.02 54743.93 88888.00 2014-06-10 22:26:31.250 161 12516.00 34.02 54743.93 88888.00 2014-06-10 22:26:31.375 161 12516.02 34.05 54743.95 88888.00 2014-06-10 22:26:31.500 161 12516.00 34.08 54743.95 88888.00 2014-06-10 22:26:31.625 161 12516.00 34.08 54743.97 88888.00 2014-06-10 22:26:31.750 161 12516.00 34.08 54743.95 88888.00 2014-06-10 22:26:31.875 161 12515.98 34.10 54743.93 88888.00 2014-06-10 22:26:32.000 161 12515.92 34.10 54743.93 88888.00 2014-06-10 22:26:32.125 161 12515.92 34.08 54743.93 88888.00 2014-06-10 22:26:32.250 161 12515.95 34.08 54743.93 88888.00 2014-06-10 22:26:32.375 161 12516.00 34.08 54743.95 88888.00 2014-06-10 22:26:32.500 161 12516.02 34.05 54743.97 88888.00 2014-06-10 22:26:32.625 161 12515.98 34.05 54743.97 88888.00 2014-06-10 22:26:32.750 161 12515.95 34.05 54743.95 88888.00 2014-06-10 22:26:32.875 161 12515.98 34.05 54743.95 88888.00 2014-06-10 22:26:33.000 161 12515.95 34.02 54743.93 88888.00 2014-06-10 22:26:33.125 161 12515.98 34.08 54743.93 88888.00 2014-06-10 22:26:33.250 161 12516.00 34.08 54743.93 88888.00 2014-06-10 22:26:33.375 161 12515.98 34.12 54743.95 88888.00 2014-06-10 22:26:33.500 161 12515.98 34.10 54743.95 88888.00 2014-06-10 22:26:33.625 161 12515.98 34.08 54743.90 88888.00 2014-06-10 22:26:33.750 161 12516.00 34.08 54743.93 88888.00 2014-06-10 22:26:33.875 161 12516.02 34.08 54743.93 88888.00 2014-06-10 22:26:34.000 161 12516.05 34.10 54743.93 88888.00 2014-06-10 22:26:34.125 161 12516.05 34.10 54743.93 88888.00 2014-06-10 22:26:34.250 161 12516.02 34.10 54743.95 88888.00 2014-06-10 22:26:34.375 161 12516.08 34.15 54743.93 88888.00 2014-06-10 22:26:34.500 161 12516.08 34.12 54743.93 88888.00 2014-06-10 22:26:34.625 161 12516.05 34.15 54743.90 88888.00 2014-06-10 22:26:34.750 161 12515.98 34.17 54743.90 88888.00 2014-06-10 22:26:34.875 161 12516.02 34.17 54743.90 88888.00 2014-06-10 22:26:35.000 161 12516.10 34.17 54743.93 88888.00 2014-06-10 22:26:35.125 161 12516.10 34.17 54743.93 88888.00 2014-06-10 22:26:35.250 161 12516.08 34.15 54743.93 88888.00 2014-06-10 22:26:35.375 161 12516.10 34.17 54743.93 88888.00 2014-06-10 22:26:35.500 161 12516.10 34.17 54743.93 88888.00 2014-06-10 22:26:35.625 161 12516.05 34.17 54743.90 88888.00 2014-06-10 22:26:35.750 161 12516.10 34.20 54743.90 88888.00 2014-06-10 22:26:35.875 161 12516.15 34.23 54743.93 88888.00 2014-06-10 22:26:36.000 161 12516.10 34.23 54743.90 88888.00 2014-06-10 22:26:36.125 161 12516.15 34.23 54743.93 88888.00 2014-06-10 22:26:36.250 161 12516.12 34.20 54743.93 88888.00 2014-06-10 22:26:36.375 161 12516.12 34.20 54743.90 88888.00 2014-06-10 22:26:36.500 161 12516.15 34.25 54743.90 88888.00 2014-06-10 22:26:36.625 161 12516.20 34.25 54743.93 88888.00 2014-06-10 22:26:36.750 161 12516.17 34.27 54743.95 88888.00 2014-06-10 22:26:36.875 161 12516.17 34.25 54743.93 88888.00 2014-06-10 22:26:37.000 161 12516.17 34.23 54743.88 88888.00 2014-06-10 22:26:37.125 161 12516.15 34.23 54743.82 88888.00 2014-06-10 22:26:37.250 161 12516.15 34.20 54743.85 88888.00 2014-06-10 22:26:37.375 161 12516.15 34.23 54743.85 88888.00 2014-06-10 22:26:37.500 161 12516.17 34.25 54743.90 88888.00 2014-06-10 22:26:37.625 161 12516.20 34.27 54743.90 88888.00 2014-06-10 22:26:37.750 161 12516.17 34.27 54743.88 88888.00 2014-06-10 22:26:37.875 161 12516.12 34.25 54743.88 88888.00 2014-06-10 22:26:38.000 161 12516.15 34.27 54743.88 88888.00 2014-06-10 22:26:38.125 161 12516.15 34.30 54743.85 88888.00 2014-06-10 22:26:38.250 161 12516.20 34.30 54743.88 88888.00 2014-06-10 22:26:38.375 161 12516.25 34.30 54743.85 88888.00 2014-06-10 22:26:38.500 161 12516.20 34.27 54743.85 88888.00 2014-06-10 22:26:38.625 161 12516.20 34.33 54743.88 88888.00 2014-06-10 22:26:38.750 161 12516.15 34.33 54743.88 88888.00 2014-06-10 22:26:38.875 161 12516.15 34.27 54743.85 88888.00 2014-06-10 22:26:39.000 161 12516.20 34.30 54743.85 88888.00 2014-06-10 22:26:39.125 161 12516.27 34.30 54743.88 88888.00 2014-06-10 22:26:39.250 161 12516.25 34.33 54743.90 88888.00 2014-06-10 22:26:39.375 161 12516.25 34.33 54743.88 88888.00 2014-06-10 22:26:39.500 161 12516.27 34.33 54743.85 88888.00 2014-06-10 22:26:39.625 161 12515.73 34.08 54743.93 88888.00 2014-06-10 22:26:39.750 161 12514.17 34.35 54744.53 88888.00 2014-06-10 22:26:39.875 161 12514.88 33.95 54744.38 88888.00 2014-06-10 22:26:40.000 161 12516.12 34.10 54744.03 88888.00 2014-06-10 22:26:40.125 161 12516.40 34.35 54743.90 88888.00 2014-06-10 22:26:40.250 161 12516.15 34.38 54743.93 88888.00 2014-06-10 22:26:40.375 161 12516.05 34.35 54743.90 88888.00 2014-06-10 22:26:40.500 161 12516.12 34.35 54743.90 88888.00 2014-06-10 22:26:40.625 161 12516.27 34.38 54743.88 88888.00 2014-06-10 22:26:40.750 161 12516.25 34.40 54743.88 88888.00 2014-06-10 22:26:40.875 161 12516.23 34.40 54743.88 88888.00 2014-06-10 22:26:41.000 161 12516.17 34.38 54743.88 88888.00 2014-06-10 22:26:41.125 161 12516.23 34.38 54743.88 88888.00 2014-06-10 22:26:41.250 161 12516.30 34.42 54743.85 88888.00 2014-06-10 22:26:41.375 161 12516.35 34.40 54743.85 88888.00 2014-06-10 22:26:41.500 161 12516.35 34.42 54743.85 88888.00 2014-06-10 22:26:41.625 161 12516.33 34.42 54743.88 88888.00 2014-06-10 22:26:41.750 161 12516.38 34.40 54743.88 88888.00 2014-06-10 22:26:41.875 161 12516.38 34.40 54743.88 88888.00 2014-06-10 22:26:42.000 161 12516.30 34.40 54743.88 88888.00 2014-06-10 22:26:42.125 161 12516.20 34.42 54743.85 88888.00 2014-06-10 22:26:42.250 161 12516.20 34.42 54743.88 88888.00 2014-06-10 22:26:42.375 161 12516.27 34.45 54743.85 88888.00 2014-06-10 22:26:42.500 161 12516.30 34.42 54743.85 88888.00 2014-06-10 22:26:42.625 161 12516.33 34.38 54743.82 88888.00 2014-06-10 22:26:42.750 161 12516.30 34.40 54743.82 88888.00 2014-06-10 22:26:42.875 161 12516.27 34.42 54743.82 88888.00 2014-06-10 22:26:43.000 161 12516.23 34.40 54743.80 88888.00 2014-06-10 22:26:43.125 161 12516.23 34.38 54743.80 88888.00 2014-06-10 22:26:43.250 161 12516.20 34.40 54743.85 88888.00 2014-06-10 22:26:43.375 161 12516.25 34.42 54743.85 88888.00 2014-06-10 22:26:43.500 161 12516.25 34.40 54743.82 88888.00 2014-06-10 22:26:43.625 161 12516.25 34.42 54743.85 88888.00 2014-06-10 22:26:43.750 161 12516.23 34.45 54743.82 88888.00 2014-06-10 22:26:43.875 161 12516.23 34.45 54743.80 88888.00 2014-06-10 22:26:44.000 161 12516.20 34.42 54743.80 88888.00 2014-06-10 22:26:44.125 161 12516.20 34.42 54743.80 88888.00 2014-06-10 22:26:44.250 161 12516.17 34.42 54743.82 88888.00 2014-06-10 22:26:44.375 161 12516.20 34.40 54743.80 88888.00 2014-06-10 22:26:44.500 161 12516.17 34.40 54743.80 88888.00 2014-06-10 22:26:44.625 161 12516.25 34.40 54743.80 88888.00 2014-06-10 22:26:44.750 161 12516.35 34.40 54743.80 88888.00 2014-06-10 22:26:44.875 161 12516.33 34.42 54743.82 88888.00 2014-06-10 22:26:45.000 161 12516.30 34.45 54743.82 88888.00 2014-06-10 22:26:45.125 161 12516.33 34.42 54743.82 88888.00 2014-06-10 22:26:45.250 161 12516.30 34.42 54743.80 88888.00 2014-06-10 22:26:45.375 161 12516.30 34.42 54743.80 88888.00 2014-06-10 22:26:45.500 161 12516.30 34.40 54743.80 88888.00 2014-06-10 22:26:45.625 161 12516.25 34.42 54743.85 88888.00 2014-06-10 22:26:45.750 161 12516.23 34.45 54743.85 88888.00 2014-06-10 22:26:45.875 161 12516.25 34.42 54743.85 88888.00 2014-06-10 22:26:46.000 161 12516.27 34.42 54743.85 88888.00 2014-06-10 22:26:46.125 161 12516.33 34.42 54743.82 88888.00 2014-06-10 22:26:46.250 161 12516.33 34.40 54743.82 88888.00 2014-06-10 22:26:46.375 161 12516.45 34.42 54743.82 88888.00 2014-06-10 22:26:46.500 161 12516.42 34.42 54743.82 88888.00 2014-06-10 22:26:46.625 161 12516.40 34.42 54743.82 88888.00 2014-06-10 22:26:46.750 161 12516.48 34.45 54743.82 88888.00 2014-06-10 22:26:46.875 161 12516.50 34.45 54743.82 88888.00 2014-06-10 22:26:47.000 161 12516.45 34.42 54743.80 88888.00 2014-06-10 22:26:47.125 161 12516.45 34.40 54743.80 88888.00 2014-06-10 22:26:47.250 161 12516.48 34.40 54743.82 88888.00 2014-06-10 22:26:47.375 161 12516.45 34.42 54743.85 88888.00 2014-06-10 22:26:47.500 161 12516.40 34.45 54743.85 88888.00 2014-06-10 22:26:47.625 161 12516.38 34.45 54743.85 88888.00 2014-06-10 22:26:47.750 161 12516.38 34.42 54743.82 88888.00 2014-06-10 22:26:47.875 161 12516.45 34.42 54743.82 88888.00 2014-06-10 22:26:48.000 161 12516.42 34.45 54743.80 88888.00 2014-06-10 22:26:48.125 161 12516.40 34.42 54743.82 88888.00 2014-06-10 22:26:48.250 161 12516.40 34.38 54743.82 88888.00 2014-06-10 22:26:48.375 161 12516.45 34.42 54743.85 88888.00 2014-06-10 22:26:48.500 161 12516.48 34.42 54743.85 88888.00 2014-06-10 22:26:48.625 161 12516.42 34.40 54743.82 88888.00 2014-06-10 22:26:48.750 161 12516.38 34.42 54743.82 88888.00 2014-06-10 22:26:48.875 161 12516.45 34.42 54743.82 88888.00 2014-06-10 22:26:49.000 161 12516.50 34.40 54743.80 88888.00 2014-06-10 22:26:49.125 161 12516.48 34.40 54743.82 88888.00 2014-06-10 22:26:49.250 161 12516.40 34.42 54743.82 88888.00 2014-06-10 22:26:49.375 161 12516.38 34.42 54743.82 88888.00 2014-06-10 22:26:49.500 161 12516.38 34.40 54743.82 88888.00 2014-06-10 22:26:49.625 161 12516.40 34.40 54743.80 88888.00 2014-06-10 22:26:49.750 161 12516.42 34.42 54743.80 88888.00 2014-06-10 22:26:49.875 161 12516.45 34.40 54743.80 88888.00 2014-06-10 22:26:50.000 161 12516.45 34.40 54743.82 88888.00 2014-06-10 22:26:50.125 161 12516.42 34.38 54743.85 88888.00 2014-06-10 22:26:50.250 161 12516.42 34.38 54743.82 88888.00 2014-06-10 22:26:50.375 161 12516.48 34.38 54743.82 88888.00 2014-06-10 22:26:50.500 161 12516.42 34.38 54743.82 88888.00 2014-06-10 22:26:50.625 161 12516.45 34.38 54743.85 88888.00 2014-06-10 22:26:50.750 161 12516.52 34.38 54743.88 88888.00 2014-06-10 22:26:50.875 161 12516.52 34.38 54743.88 88888.00 2014-06-10 22:26:51.000 161 12516.55 34.38 54743.85 88888.00 2014-06-10 22:26:51.125 161 12516.55 34.35 54743.82 88888.00 2014-06-10 22:26:51.250 161 12516.50 34.33 54743.82 88888.00 2014-06-10 22:26:51.375 161 12516.50 34.35 54743.85 88888.00 2014-06-10 22:26:51.500 161 12516.48 34.35 54743.85 88888.00 2014-06-10 22:26:51.625 161 12516.52 34.35 54743.90 88888.00 2014-06-10 22:26:51.750 161 12516.52 34.33 54743.90 88888.00 2014-06-10 22:26:51.875 161 12516.50 34.30 54743.85 88888.00 2014-06-10 22:26:52.000 161 12516.48 34.30 54743.82 88888.00 2014-06-10 22:26:52.125 161 12516.55 34.30 54743.82 88888.00 2014-06-10 22:26:52.250 161 12516.60 34.30 54743.85 88888.00 2014-06-10 22:26:52.375 161 12516.60 34.33 54743.85 88888.00 2014-06-10 22:26:52.500 161 12516.62 34.35 54743.90 88888.00 2014-06-10 22:26:52.625 161 12516.62 34.38 54743.88 88888.00 2014-06-10 22:26:52.750 161 12516.55 34.35 54743.85 88888.00 2014-06-10 22:26:52.875 161 12516.52 34.33 54743.85 88888.00 2014-06-10 22:26:53.000 161 12516.58 34.35 54743.82 88888.00 2014-06-10 22:26:53.125 161 12516.60 34.35 54743.85 88888.00 2014-06-10 22:26:53.250 161 12516.60 34.35 54743.88 88888.00 2014-06-10 22:26:53.375 161 12516.67 34.38 54743.88 88888.00 2014-06-10 22:26:53.500 161 12516.62 34.35 54743.85 88888.00 2014-06-10 22:26:53.625 161 12516.60 34.33 54743.80 88888.00 2014-06-10 22:26:53.750 161 12516.62 34.33 54743.80 88888.00 2014-06-10 22:26:53.875 161 12516.65 34.33 54743.82 88888.00 2014-06-10 22:26:54.000 161 12516.67 34.33 54743.80 88888.00 2014-06-10 22:26:54.125 161 12516.73 34.33 54743.85 88888.00 2014-06-10 22:26:54.250 161 12516.70 34.30 54743.82 88888.00 2014-06-10 22:26:54.375 161 12516.67 34.30 54743.80 88888.00 2014-06-10 22:26:54.500 161 12516.70 34.33 54743.82 88888.00 2014-06-10 22:26:54.625 161 12516.65 34.33 54743.82 88888.00 2014-06-10 22:26:54.750 161 12516.60 34.33 54743.80 88888.00 2014-06-10 22:26:54.875 161 12516.58 34.35 54743.80 88888.00 2014-06-10 22:26:55.000 161 12516.58 34.27 54743.82 88888.00 2014-06-10 22:26:55.125 161 12516.60 34.27 54743.85 88888.00 2014-06-10 22:26:55.250 161 12516.62 34.30 54743.80 88888.00 2014-06-10 22:26:55.375 161 12516.65 34.30 54743.78 88888.00 2014-06-10 22:26:55.500 161 12516.67 34.30 54743.80 88888.00 2014-06-10 22:26:55.625 161 12516.65 34.33 54743.82 88888.00 2014-06-10 22:26:55.750 161 12516.65 34.30 54743.82 88888.00 2014-06-10 22:26:55.875 161 12516.62 34.30 54743.85 88888.00 2014-06-10 22:26:56.000 161 12516.65 34.33 54743.82 88888.00 2014-06-10 22:26:56.125 161 12516.62 34.30 54743.82 88888.00 2014-06-10 22:26:56.250 161 12516.62 34.30 54743.85 88888.00 2014-06-10 22:26:56.375 161 12516.65 34.25 54743.85 88888.00 2014-06-10 22:26:56.500 161 12516.67 34.25 54743.85 88888.00 2014-06-10 22:26:56.625 161 12516.73 34.27 54743.85 88888.00 2014-06-10 22:26:56.750 161 12516.60 34.25 54743.88 88888.00 2014-06-10 22:26:56.875 161 12516.62 34.25 54743.85 88888.00 2014-06-10 22:26:57.000 161 12516.67 34.25 54743.82 88888.00 2014-06-10 22:26:57.125 161 12516.70 34.27 54743.82 88888.00 2014-06-10 22:26:57.250 161 12516.67 34.27 54743.85 88888.00 2014-06-10 22:26:57.375 161 12516.67 34.27 54743.88 88888.00 2014-06-10 22:26:57.500 161 12516.70 34.23 54743.90 88888.00 2014-06-10 22:26:57.625 161 12516.73 34.20 54743.88 88888.00 2014-06-10 22:26:57.750 161 12516.67 34.23 54743.85 88888.00 2014-06-10 22:26:57.875 161 12516.62 34.20 54743.85 88888.00 2014-06-10 22:26:58.000 161 12516.73 34.23 54743.82 88888.00 2014-06-10 22:26:58.125 161 12516.75 34.25 54743.85 88888.00 2014-06-10 22:26:58.250 161 12516.77 34.23 54743.88 88888.00 2014-06-10 22:26:58.375 161 12516.80 34.25 54743.88 88888.00 2014-06-10 22:26:58.500 161 12516.77 34.25 54743.88 88888.00 2014-06-10 22:26:58.625 161 12516.77 34.27 54743.85 88888.00 2014-06-10 22:26:58.750 161 12516.70 34.25 54743.82 88888.00 2014-06-10 22:26:58.875 161 12516.65 34.23 54743.82 88888.00 2014-06-10 22:26:59.000 161 12516.73 34.23 54743.82 88888.00 2014-06-10 22:26:59.125 161 12516.75 34.23 54743.90 88888.00 2014-06-10 22:26:59.250 161 12516.75 34.23 54743.90 88888.00 2014-06-10 22:26:59.375 161 12516.77 34.23 54743.88 88888.00 2014-06-10 22:26:59.500 161 12516.77 34.23 54743.80 88888.00 2014-06-10 22:26:59.625 161 12516.73 34.23 54743.80 88888.00 2014-06-10 22:26:59.750 161 12516.77 34.23 54743.80 88888.00 2014-06-10 22:26:59.875 161 12516.83 34.25 54743.82 88888.00 2014-06-10 22:27:00.000 161 12516.80 34.25 54743.88 88888.00 2014-06-10 22:27:00.125 161 12516.77 34.25 54743.88 88888.00 2014-06-10 22:27:00.250 161 12516.75 34.25 54743.85 88888.00 2014-06-10 22:27:00.375 161 12516.70 34.23 54743.85 88888.00 2014-06-10 22:27:00.500 161 12516.65 34.20 54743.80 88888.00 2014-06-10 22:27:00.625 161 12516.65 34.20 54743.82 88888.00 2014-06-10 22:27:00.750 161 12516.73 34.25 54743.85 88888.00 2014-06-10 22:27:00.875 161 12516.77 34.30 54743.88 88888.00 2014-06-10 22:27:01.000 161 12516.75 34.27 54743.85 88888.00 2014-06-10 22:27:01.125 161 12516.75 34.25 54743.82 88888.00 2014-06-10 22:27:01.250 161 12516.75 34.23 54743.85 88888.00 2014-06-10 22:27:01.375 161 12516.67 34.25 54743.85 88888.00 2014-06-10 22:27:01.500 161 12516.62 34.25 54743.85 88888.00 2014-06-10 22:27:01.625 161 12516.70 34.25 54743.82 88888.00 2014-06-10 22:27:01.750 161 12516.75 34.23 54743.85 88888.00 2014-06-10 22:27:01.875 161 12516.77 34.23 54743.82 88888.00 2014-06-10 22:27:02.000 161 12516.75 34.23 54743.75 88888.00 2014-06-10 22:27:02.125 161 12516.70 34.23 54743.78 88888.00 2014-06-10 22:27:02.250 161 12516.67 34.17 54743.85 88888.00 2014-06-10 22:27:02.375 161 12516.73 34.17 54743.85 88888.00 2014-06-10 22:27:02.500 161 12516.70 34.20 54743.88 88888.00 2014-06-10 22:27:02.625 161 12516.73 34.23 54743.85 88888.00 2014-06-10 22:27:02.750 161 12516.73 34.25 54743.82 88888.00 2014-06-10 22:27:02.875 161 12516.67 34.25 54743.82 88888.00 2014-06-10 22:27:03.000 161 12516.67 34.25 54743.80 88888.00 2014-06-10 22:27:03.125 161 12516.73 34.23 54743.80 88888.00 2014-06-10 22:27:03.250 161 12516.73 34.23 54743.85 88888.00 2014-06-10 22:27:03.375 161 12516.85 34.25 54743.88 88888.00 2014-06-10 22:27:03.500 161 12516.85 34.27 54743.82 88888.00 2014-06-10 22:27:03.625 161 12516.77 34.23 54743.80 88888.00 2014-06-10 22:27:03.750 161 12516.75 34.23 54743.78 88888.00 2014-06-10 22:27:03.875 161 12516.77 34.25 54743.80 88888.00 2014-06-10 22:27:04.000 161 12516.80 34.25 54743.82 88888.00 2014-06-10 22:27:04.125 161 12516.80 34.27 54743.85 88888.00 2014-06-10 22:27:04.250 161 12516.73 34.27 54743.85 88888.00 2014-06-10 22:27:04.375 161 12516.75 34.25 54743.85 88888.00 2014-06-10 22:27:04.500 161 12516.77 34.23 54743.80 88888.00 2014-06-10 22:27:04.625 161 12516.80 34.25 54743.78 88888.00 2014-06-10 22:27:04.750 161 12516.77 34.25 54743.82 88888.00 2014-06-10 22:27:04.875 161 12516.70 34.27 54743.82 88888.00 2014-06-10 22:27:05.000 161 12516.75 34.33 54743.88 88888.00 2014-06-10 22:27:05.125 161 12516.77 34.33 54743.88 88888.00 2014-06-10 22:27:05.250 161 12516.75 34.27 54743.82 88888.00 2014-06-10 22:27:05.375 161 12516.77 34.30 54743.80 88888.00 2014-06-10 22:27:05.500 161 12516.80 34.27 54743.80 88888.00 2014-06-10 22:27:05.625 161 12516.73 34.33 54743.82 88888.00 2014-06-10 22:27:05.750 161 12516.77 34.35 54743.82 88888.00 2014-06-10 22:27:05.875 161 12516.85 34.33 54743.80 88888.00 2014-06-10 22:27:06.000 161 12516.83 34.35 54743.82 88888.00 2014-06-10 22:27:06.125 161 12516.80 34.35 54743.82 88888.00 2014-06-10 22:27:06.250 161 12516.80 34.33 54743.82 88888.00 2014-06-10 22:27:06.375 161 12516.77 34.33 54743.82 88888.00 2014-06-10 22:27:06.500 161 12516.83 34.33 54743.85 88888.00 2014-06-10 22:27:06.625 161 12516.83 34.33 54743.88 88888.00 2014-06-10 22:27:06.750 161 12516.75 34.33 54743.85 88888.00 2014-06-10 22:27:06.875 161 12516.75 34.30 54743.82 88888.00 2014-06-10 22:27:07.000 161 12516.80 34.33 54743.80 88888.00 2014-06-10 22:27:07.125 161 12516.83 34.38 54743.82 88888.00 2014-06-10 22:27:07.250 161 12516.80 34.38 54743.82 88888.00 2014-06-10 22:27:07.375 161 12516.77 34.38 54743.85 88888.00 2014-06-10 22:27:07.500 161 12516.80 34.35 54743.85 88888.00 2014-06-10 22:27:07.625 161 12516.90 34.35 54743.82 88888.00 2014-06-10 22:27:07.750 161 12516.88 34.33 54743.78 88888.00 2014-06-10 22:27:07.875 161 12516.80 34.38 54743.80 88888.00 2014-06-10 22:27:08.000 161 12516.77 34.38 54743.82 88888.00 2014-06-10 22:27:08.125 161 12516.80 34.38 54743.80 88888.00 2014-06-10 22:27:08.250 161 12516.80 34.40 54743.85 88888.00 2014-06-10 22:27:08.375 161 12516.88 34.42 54743.85 88888.00 2014-06-10 22:27:08.500 161 12516.88 34.42 54743.80 88888.00 2014-06-10 22:27:08.625 161 12516.85 34.40 54743.82 88888.00 2014-06-10 22:27:08.750 161 12516.85 34.38 54743.78 88888.00 2014-06-10 22:27:08.875 161 12516.77 34.33 54743.75 88888.00 2014-06-10 22:27:09.000 161 12516.65 34.38 54743.80 88888.00 2014-06-10 22:27:09.125 161 12516.75 34.40 54743.88 88888.00 2014-06-10 22:27:09.250 161 12516.85 34.40 54743.82 88888.00 2014-06-10 22:27:09.375 161 12516.85 34.40 54743.80 88888.00 2014-06-10 22:27:09.500 161 12516.85 34.42 54743.78 88888.00 2014-06-10 22:27:09.625 161 12516.77 34.42 54743.80 88888.00 2014-06-10 22:27:09.750 161 12516.77 34.40 54743.80 88888.00 2014-06-10 22:27:09.875 161 12516.85 34.40 54743.78 88888.00 2014-06-10 22:27:10.000 161 12516.92 34.42 54743.78 88888.00 2014-06-10 22:27:10.125 161 12516.88 34.42 54743.80 88888.00 2014-06-10 22:27:10.250 161 12516.83 34.42 54743.80 88888.00 2014-06-10 22:27:10.375 161 12516.83 34.45 54743.75 88888.00 2014-06-10 22:27:10.500 161 12516.80 34.45 54743.75 88888.00 2014-06-10 22:27:10.625 161 12516.85 34.42 54743.75 88888.00 2014-06-10 22:27:10.750 161 12516.88 34.45 54743.80 88888.00 2014-06-10 22:27:10.875 161 12516.85 34.48 54743.88 88888.00 2014-06-10 22:27:11.000 161 12516.80 34.48 54743.82 88888.00 2014-06-10 22:27:11.125 161 12516.77 34.48 54743.80 88888.00 2014-06-10 22:27:11.250 161 12516.85 34.45 54743.80 88888.00 2014-06-10 22:27:11.375 161 12516.85 34.45 54743.80 88888.00 2014-06-10 22:27:11.500 161 12516.80 34.48 54743.78 88888.00 2014-06-10 22:27:11.625 161 12516.85 34.48 54743.78 88888.00 2014-06-10 22:27:11.750 161 12516.92 34.48 54743.75 88888.00 2014-06-10 22:27:11.875 161 12516.92 34.48 54743.75 88888.00 2014-06-10 22:27:12.000 161 12516.90 34.50 54743.75 88888.00 2014-06-10 22:27:12.125 161 12516.92 34.50 54743.80 88888.00 2014-06-10 22:27:12.250 161 12516.95 34.52 54743.82 88888.00 2014-06-10 22:27:12.375 161 12516.92 34.50 54743.80 88888.00 2014-06-10 22:27:12.500 161 12516.95 34.48 54743.82 88888.00 2014-06-10 22:27:12.625 161 12516.95 34.50 54743.82 88888.00 2014-06-10 22:27:12.750 161 12516.95 34.50 54743.78 88888.00 2014-06-10 22:27:12.875 161 12516.90 34.52 54743.78 88888.00 2014-06-10 22:27:13.000 161 12516.98 34.50 54743.75 88888.00 2014-06-10 22:27:13.125 161 12517.02 34.55 54743.80 88888.00 2014-06-10 22:27:13.250 161 12516.98 34.50 54743.78 88888.00 2014-06-10 22:27:13.375 161 12516.95 34.52 54743.78 88888.00 2014-06-10 22:27:13.500 161 12516.92 34.52 54743.75 88888.00 2014-06-10 22:27:13.625 161 12516.92 34.50 54743.72 88888.00 2014-06-10 22:27:13.750 161 12516.92 34.52 54743.72 88888.00 2014-06-10 22:27:13.875 161 12516.85 34.58 54743.75 88888.00 2014-06-10 22:27:14.000 161 12516.92 34.58 54743.72 88888.00 2014-06-10 22:27:14.125 161 12516.98 34.52 54743.80 88888.00 2014-06-10 22:27:14.250 161 12516.95 34.52 54743.80 88888.00 2014-06-10 22:27:14.375 161 12516.95 34.55 54743.78 88888.00 2014-06-10 22:27:14.500 161 12517.00 34.52 54743.78 88888.00 2014-06-10 22:27:14.625 161 12517.02 34.52 54743.80 88888.00 2014-06-10 22:27:14.750 161 12517.02 34.55 54743.78 88888.00 2014-06-10 22:27:14.875 161 12516.95 34.55 54743.78 88888.00 2014-06-10 22:27:15.000 161 12516.95 34.55 54743.80 88888.00 2014-06-10 22:27:15.125 161 12516.98 34.55 54743.78 88888.00 2014-06-10 22:27:15.250 161 12517.02 34.58 54743.80 88888.00 2014-06-10 22:27:15.375 161 12516.98 34.60 54743.72 88888.00 2014-06-10 22:27:15.500 161 12516.98 34.55 54743.75 88888.00 2014-06-10 22:27:15.625 161 12517.02 34.55 54743.72 88888.00 2014-06-10 22:27:15.750 161 12517.05 34.52 54743.75 88888.00 2014-06-10 22:27:15.875 161 12517.02 34.55 54743.75 88888.00 2014-06-10 22:27:16.000 161 12517.05 34.55 54743.72 88888.00 2014-06-10 22:27:16.125 161 12517.02 34.55 54743.75 88888.00 2014-06-10 22:27:16.250 161 12517.02 34.58 54743.75 88888.00 2014-06-10 22:27:16.375 161 12517.08 34.60 54743.75 88888.00 2014-06-10 22:27:16.500 161 12517.08 34.60 54743.78 88888.00 2014-06-10 22:27:16.625 161 12517.05 34.60 54743.78 88888.00 2014-06-10 22:27:16.750 161 12517.00 34.60 54743.78 88888.00 2014-06-10 22:27:16.875 161 12517.00 34.60 54743.75 88888.00 2014-06-10 22:27:17.000 161 12517.10 34.60 54743.72 88888.00 2014-06-10 22:27:17.125 161 12517.08 34.60 54743.70 88888.00 2014-06-10 22:27:17.250 161 12517.02 34.58 54743.72 88888.00 2014-06-10 22:27:17.375 161 12517.05 34.60 54743.75 88888.00 2014-06-10 22:27:17.500 161 12517.10 34.62 54743.78 88888.00 2014-06-10 22:27:17.625 161 12517.10 34.62 54743.75 88888.00 2014-06-10 22:27:17.750 161 12517.05 34.62 54743.70 88888.00 2014-06-10 22:27:17.875 161 12517.02 34.62 54743.72 88888.00 2014-06-10 22:27:18.000 161 12517.02 34.62 54743.72 88888.00 2014-06-10 22:27:18.125 161 12517.00 34.62 54743.72 88888.00 2014-06-10 22:27:18.250 161 12517.02 34.60 54743.78 88888.00 2014-06-10 22:27:18.375 161 12517.15 34.62 54743.78 88888.00 2014-06-10 22:27:18.500 161 12517.10 34.62 54743.72 88888.00 2014-06-10 22:27:18.625 161 12517.08 34.65 54743.72 88888.00 2014-06-10 22:27:18.750 161 12517.10 34.65 54743.78 88888.00 2014-06-10 22:27:18.875 161 12517.15 34.67 54743.75 88888.00 2014-06-10 22:27:19.000 161 12517.15 34.62 54743.72 88888.00 2014-06-10 22:27:19.125 161 12517.12 34.60 54743.70 88888.00 2014-06-10 22:27:19.250 161 12517.10 34.62 54743.72 88888.00 2014-06-10 22:27:19.375 161 12517.12 34.65 54743.70 88888.00 2014-06-10 22:27:19.500 161 12517.12 34.62 54743.70 88888.00 2014-06-10 22:27:19.625 161 12517.10 34.60 54743.72 88888.00 2014-06-10 22:27:19.750 161 12517.05 34.62 54743.72 88888.00 2014-06-10 22:27:19.875 161 12517.08 34.62 54743.72 88888.00 2014-06-10 22:27:20.000 161 12517.02 34.62 54743.75 88888.00 2014-06-10 22:27:20.125 161 12517.02 34.65 54743.75 88888.00 2014-06-10 22:27:20.250 161 12517.08 34.70 54743.72 88888.00 2014-06-10 22:27:20.375 161 12517.05 34.65 54743.72 88888.00 2014-06-10 22:27:20.500 161 12517.05 34.65 54743.72 88888.00 2014-06-10 22:27:20.625 161 12517.00 34.62 54743.75 88888.00 2014-06-10 22:27:20.750 161 12517.00 34.65 54743.75 88888.00 2014-06-10 22:27:20.875 161 12517.10 34.60 54743.75 88888.00 2014-06-10 22:27:21.000 161 12517.10 34.60 54743.72 88888.00 2014-06-10 22:27:21.125 161 12517.10 34.60 54743.72 88888.00 2014-06-10 22:27:21.250 161 12517.08 34.62 54743.70 88888.00 2014-06-10 22:27:21.375 161 12517.08 34.65 54743.72 88888.00 2014-06-10 22:27:21.500 161 12517.08 34.67 54743.75 88888.00 2014-06-10 22:27:21.625 161 12517.12 34.62 54743.78 88888.00 2014-06-10 22:27:21.750 161 12517.17 34.62 54743.78 88888.00 2014-06-10 22:27:21.875 161 12517.15 34.62 54743.75 88888.00 2014-06-10 22:27:22.000 161 12517.20 34.62 54743.70 88888.00 2014-06-10 22:27:22.125 161 12517.27 34.62 54743.70 88888.00 2014-06-10 22:27:22.250 161 12517.30 34.60 54743.70 88888.00 2014-06-10 22:27:22.375 161 12517.35 34.65 54743.72 88888.00 2014-06-10 22:27:22.500 161 12517.27 34.67 54743.75 88888.00 2014-06-10 22:27:22.625 161 12517.25 34.65 54743.72 88888.00 2014-06-10 22:27:22.750 161 12517.20 34.65 54743.75 88888.00 2014-06-10 22:27:22.875 161 12517.25 34.65 54743.72 88888.00 2014-06-10 22:27:23.000 161 12517.25 34.62 54743.72 88888.00 2014-06-10 22:27:23.125 161 12517.30 34.65 54743.70 88888.00 2014-06-10 22:27:23.250 161 12517.30 34.67 54743.78 88888.00 2014-06-10 22:27:23.375 161 12517.25 34.70 54743.78 88888.00 2014-06-10 22:27:23.500 161 12517.17 34.70 54743.72 88888.00 2014-06-10 22:27:23.625 161 12517.23 34.65 54743.70 88888.00 2014-06-10 22:27:23.750 161 12517.25 34.65 54743.70 88888.00 2014-06-10 22:27:23.875 161 12517.33 34.65 54743.72 88888.00 2014-06-10 22:27:24.000 161 12517.33 34.67 54743.72 88888.00 2014-06-10 22:27:24.125 161 12517.27 34.67 54743.75 88888.00 2014-06-10 22:27:24.250 161 12517.30 34.70 54743.78 88888.00 2014-06-10 22:27:24.375 161 12517.38 34.67 54743.78 88888.00 2014-06-10 22:27:24.500 161 12517.35 34.65 54743.75 88888.00 2014-06-10 22:27:24.625 161 12517.35 34.65 54743.70 88888.00 2014-06-10 22:27:24.750 161 12517.35 34.67 54743.70 88888.00 2014-06-10 22:27:24.875 161 12517.38 34.65 54743.72 88888.00 2014-06-10 22:27:25.000 161 12517.35 34.67 54743.72 88888.00 2014-06-10 22:27:25.125 161 12517.35 34.62 54743.72 88888.00 2014-06-10 22:27:25.250 161 12517.35 34.62 54743.70 88888.00 2014-06-10 22:27:25.375 161 12517.38 34.60 54743.70 88888.00 2014-06-10 22:27:25.500 161 12517.33 34.62 54743.72 88888.00 2014-06-10 22:27:25.625 161 12517.33 34.65 54743.70 88888.00 2014-06-10 22:27:25.750 161 12517.35 34.62 54743.70 88888.00 2014-06-10 22:27:25.875 161 12517.40 34.62 54743.72 88888.00 2014-06-10 22:27:26.000 161 12517.40 34.62 54743.72 88888.00 2014-06-10 22:27:26.125 161 12517.35 34.62 54743.72 88888.00 2014-06-10 22:27:26.250 161 12517.35 34.62 54743.72 88888.00 2014-06-10 22:27:26.375 161 12517.38 34.60 54743.70 88888.00 2014-06-10 22:27:26.500 161 12517.40 34.60 54743.70 88888.00 2014-06-10 22:27:26.625 161 12517.42 34.62 54743.72 88888.00 2014-06-10 22:27:26.750 161 12517.42 34.60 54743.72 88888.00 2014-06-10 22:27:26.875 161 12517.33 34.62 54743.70 88888.00 2014-06-10 22:27:27.000 161 12517.33 34.60 54743.72 88888.00 2014-06-10 22:27:27.125 161 12517.42 34.60 54743.75 88888.00 2014-06-10 22:27:27.250 161 12517.42 34.58 54743.75 88888.00 2014-06-10 22:27:27.375 161 12517.48 34.58 54743.75 88888.00 2014-06-10 22:27:27.500 161 12517.38 34.58 54743.78 88888.00 2014-06-10 22:27:27.625 161 12517.35 34.60 54743.75 88888.00 2014-06-10 22:27:27.750 161 12517.35 34.62 54743.75 88888.00 2014-06-10 22:27:27.875 161 12517.38 34.60 54743.72 88888.00 2014-06-10 22:27:28.000 161 12517.35 34.58 54743.75 88888.00 2014-06-10 22:27:28.125 161 12517.40 34.62 54743.78 88888.00 2014-06-10 22:27:28.250 161 12517.38 34.60 54743.80 88888.00 2014-06-10 22:27:28.375 161 12517.40 34.62 54743.82 88888.00 2014-06-10 22:27:28.500 161 12517.35 34.60 54743.78 88888.00 2014-06-10 22:27:28.625 161 12517.42 34.62 54743.75 88888.00 2014-06-10 22:27:28.750 161 12517.42 34.62 54743.78 88888.00 2014-06-10 22:27:28.875 161 12517.40 34.60 54743.78 88888.00 2014-06-10 22:27:29.000 161 12517.38 34.62 54743.72 88888.00 2014-06-10 22:27:29.125 161 12517.35 34.65 54743.80 88888.00 2014-06-10 22:27:29.250 161 12517.35 34.65 54743.82 88888.00 2014-06-10 22:27:29.375 161 12517.33 34.65 54743.80 88888.00 2014-06-10 22:27:29.500 161 12517.23 34.62 54743.78 88888.00 2014-06-10 22:27:29.625 161 12517.12 34.60 54743.78 88888.00 2014-06-10 22:27:29.750 161 12517.15 34.58 54743.78 88888.00 2014-06-10 22:27:29.875 161 12517.25 34.62 54743.78 88888.00 2014-06-10 22:27:30.000 161 12517.40 34.62 54743.78 88888.00 2014-06-10 22:27:30.125 161 12517.45 34.62 54743.78 88888.00 2014-06-10 22:27:30.250 161 12517.35 34.62 54743.75 88888.00 2014-06-10 22:27:30.375 161 12517.30 34.58 54743.72 88888.00 2014-06-10 22:27:30.500 161 12517.30 34.62 54743.72 88888.00 2014-06-10 22:27:30.625 161 12517.33 34.65 54743.75 88888.00 2014-06-10 22:27:30.750 161 12517.33 34.62 54743.75 88888.00 2014-06-10 22:27:30.875 161 12517.27 34.62 54743.75 88888.00 2014-06-10 22:27:31.000 161 12517.27 34.65 54743.75 88888.00 2014-06-10 22:27:31.125 161 12517.23 34.65 54743.72 88888.00 2014-06-10 22:27:31.250 161 12517.27 34.62 54743.78 88888.00 2014-06-10 22:27:31.375 161 12517.35 34.67 54743.78 88888.00 2014-06-10 22:27:31.500 161 12517.35 34.65 54743.75 88888.00 2014-06-10 22:27:31.625 161 12517.33 34.65 54743.80 88888.00 2014-06-10 22:27:31.750 161 12517.35 34.65 54743.82 88888.00 2014-06-10 22:27:31.875 161 12517.35 34.60 54743.75 88888.00 2014-06-10 22:27:32.000 161 12517.33 34.58 54743.72 88888.00 2014-06-10 22:27:32.125 161 12517.33 34.60 54743.78 88888.00 2014-06-10 22:27:32.250 161 12517.35 34.62 54743.78 88888.00 2014-06-10 22:27:32.375 161 12517.38 34.60 54743.78 88888.00 2014-06-10 22:27:32.500 161 12517.35 34.58 54743.78 88888.00 2014-06-10 22:27:32.625 161 12517.40 34.58 54743.78 88888.00 2014-06-10 22:27:32.750 161 12517.48 34.58 54743.80 88888.00 2014-06-10 22:27:32.875 161 12517.52 34.62 54743.75 88888.00 2014-06-10 22:27:33.000 161 12517.45 34.60 54743.78 88888.00 2014-06-10 22:27:33.125 161 12517.42 34.62 54743.78 88888.00 2014-06-10 22:27:33.250 161 12517.35 34.62 54743.80 88888.00 2014-06-10 22:27:33.375 161 12517.45 34.65 54743.80 88888.00 2014-06-10 22:27:33.500 161 12517.50 34.62 54743.78 88888.00 2014-06-10 22:27:33.625 161 12517.45 34.62 54743.80 88888.00 2014-06-10 22:27:33.750 161 12517.45 34.60 54743.80 88888.00 2014-06-10 22:27:33.875 161 12517.40 34.55 54743.80 88888.00 2014-06-10 22:27:34.000 161 12517.40 34.58 54743.78 88888.00 2014-06-10 22:27:34.125 161 12517.42 34.60 54743.82 88888.00 2014-06-10 22:27:34.250 161 12517.42 34.62 54743.82 88888.00 2014-06-10 22:27:34.375 161 12517.48 34.65 54743.80 88888.00 2014-06-10 22:27:34.500 161 12517.42 34.67 54743.80 88888.00 2014-06-10 22:27:34.625 161 12517.38 34.62 54743.80 88888.00 2014-06-10 22:27:34.750 161 12517.30 34.62 54743.80 88888.00 2014-06-10 22:27:34.875 161 12517.33 34.67 54743.82 88888.00 2014-06-10 22:27:35.000 161 12517.40 34.67 54743.85 88888.00 2014-06-10 22:27:35.125 161 12517.33 34.62 54743.82 88888.00 2014-06-10 22:27:35.250 161 12517.33 34.60 54743.78 88888.00 2014-06-10 22:27:35.375 161 12517.42 34.62 54743.75 88888.00 2014-06-10 22:27:35.500 161 12517.45 34.67 54743.78 88888.00 2014-06-10 22:27:35.625 161 12517.38 34.65 54743.80 88888.00 2014-06-10 22:27:35.750 161 12517.35 34.65 54743.80 88888.00 2014-06-10 22:27:35.875 161 12517.35 34.67 54743.80 88888.00 2014-06-10 22:27:36.000 161 12517.40 34.65 54743.75 88888.00 2014-06-10 22:27:36.125 161 12517.38 34.67 54743.78 88888.00 2014-06-10 22:27:36.250 161 12517.30 34.62 54743.80 88888.00 2014-06-10 22:27:36.375 161 12517.35 34.67 54743.78 88888.00 2014-06-10 22:27:36.500 161 12517.40 34.70 54743.82 88888.00 2014-06-10 22:27:36.625 161 12517.40 34.67 54743.85 88888.00 2014-06-10 22:27:36.750 161 12517.35 34.65 54743.80 88888.00 2014-06-10 22:27:36.875 161 12517.35 34.70 54743.80 88888.00 2014-06-10 22:27:37.000 161 12517.38 34.77 54743.80 88888.00 2014-06-10 22:27:37.125 161 12517.42 34.73 54743.80 88888.00 2014-06-10 22:27:37.250 161 12517.42 34.62 54743.78 88888.00 2014-06-10 22:27:37.375 161 12517.42 34.65 54743.78 88888.00 2014-06-10 22:27:37.500 161 12517.48 34.73 54743.82 88888.00 2014-06-10 22:27:37.625 161 12517.48 34.75 54743.80 88888.00 2014-06-10 22:27:37.750 161 12517.45 34.70 54743.78 88888.00 2014-06-10 22:27:37.875 161 12517.40 34.65 54743.80 88888.00 2014-06-10 22:27:38.000 161 12517.38 34.62 54743.78 88888.00 2014-06-10 22:27:38.125 161 12517.35 34.70 54743.78 88888.00 2014-06-10 22:27:38.250 161 12517.38 34.70 54743.80 88888.00 2014-06-10 22:27:38.375 161 12517.42 34.70 54743.82 88888.00 2014-06-10 22:27:38.500 161 12517.40 34.67 54743.78 88888.00 2014-06-10 22:27:38.625 161 12517.40 34.65 54743.78 88888.00 2014-06-10 22:27:38.750 161 12517.45 34.65 54743.75 88888.00 2014-06-10 22:27:38.875 161 12517.45 34.62 54743.80 88888.00 2014-06-10 22:27:39.000 161 12517.40 34.62 54743.78 88888.00 2014-06-10 22:27:39.125 161 12517.35 34.65 54743.82 88888.00 2014-06-10 22:27:39.250 161 12517.38 34.65 54743.82 88888.00 2014-06-10 22:27:39.375 161 12517.42 34.67 54743.82 88888.00 2014-06-10 22:27:39.500 161 12517.38 34.65 54743.80 88888.00 2014-06-10 22:27:39.625 161 12517.40 34.65 54743.82 88888.00 2014-06-10 22:27:39.750 161 12517.42 34.65 54743.80 88888.00 2014-06-10 22:27:39.875 161 12517.42 34.67 54743.78 88888.00 2014-06-10 22:27:40.000 161 12517.48 34.67 54743.82 88888.00 2014-06-10 22:27:40.125 161 12517.48 34.65 54743.80 88888.00 2014-06-10 22:27:40.250 161 12517.45 34.67 54743.80 88888.00 2014-06-10 22:27:40.375 161 12517.42 34.65 54743.78 88888.00 2014-06-10 22:27:40.500 161 12517.40 34.70 54743.80 88888.00 2014-06-10 22:27:40.625 161 12517.42 34.73 54743.80 88888.00 2014-06-10 22:27:40.750 161 12517.42 34.73 54743.82 88888.00 2014-06-10 22:27:40.875 161 12517.40 34.73 54743.82 88888.00 2014-06-10 22:27:41.000 161 12517.40 34.75 54743.78 88888.00 2014-06-10 22:27:41.125 161 12517.38 34.73 54743.80 88888.00 2014-06-10 22:27:41.250 161 12517.42 34.70 54743.78 88888.00 2014-06-10 22:27:41.375 161 12517.42 34.70 54743.75 88888.00 2014-06-10 22:27:41.500 161 12517.48 34.70 54743.78 88888.00 2014-06-10 22:27:41.625 161 12517.48 34.73 54743.75 88888.00 2014-06-10 22:27:41.750 161 12517.50 34.77 54743.78 88888.00 2014-06-10 22:27:41.875 161 12517.50 34.73 54743.78 88888.00 2014-06-10 22:27:42.000 161 12517.50 34.73 54743.75 88888.00 2014-06-10 22:27:42.125 161 12517.48 34.75 54743.80 88888.00 2014-06-10 22:27:42.250 161 12517.50 34.77 54743.80 88888.00 2014-06-10 22:27:42.375 161 12517.48 34.77 54743.78 88888.00 2014-06-10 22:27:42.500 161 12517.50 34.75 54743.80 88888.00 2014-06-10 22:27:42.625 161 12517.52 34.77 54743.78 88888.00 2014-06-10 22:27:42.750 161 12517.52 34.80 54743.78 88888.00 2014-06-10 22:27:42.875 161 12517.52 34.83 54743.78 88888.00 2014-06-10 22:27:43.000 161 12517.52 34.80 54743.75 88888.00 2014-06-10 22:27:43.125 161 12517.50 34.77 54743.75 88888.00 2014-06-10 22:27:43.250 161 12517.48 34.77 54743.78 88888.00 2014-06-10 22:27:43.375 161 12517.50 34.77 54743.75 88888.00 2014-06-10 22:27:43.500 161 12517.45 34.77 54743.72 88888.00 2014-06-10 22:27:43.625 161 12517.45 34.80 54743.75 88888.00 2014-06-10 22:27:43.750 161 12517.52 34.80 54743.72 88888.00 2014-06-10 22:27:43.875 161 12517.55 34.83 54743.72 88888.00 2014-06-10 22:27:44.000 161 12517.55 34.77 54743.72 88888.00 2014-06-10 22:27:44.125 161 12517.52 34.80 54743.75 88888.00 2014-06-10 22:27:44.250 161 12517.45 34.77 54743.78 88888.00 2014-06-10 22:27:44.375 161 12517.50 34.75 54743.75 88888.00 2014-06-10 22:27:44.500 161 12517.48 34.80 54743.72 88888.00 2014-06-10 22:27:44.625 161 12517.48 34.77 54743.75 88888.00 2014-06-10 22:27:44.750 161 12517.45 34.80 54743.78 88888.00 2014-06-10 22:27:44.875 161 12517.50 34.83 54743.80 88888.00 2014-06-10 22:27:45.000 161 12517.55 34.83 54743.80 88888.00 2014-06-10 22:27:45.125 161 12517.52 34.80 54743.78 88888.00 2014-06-10 22:27:45.250 161 12517.50 34.77 54743.75 88888.00 2014-06-10 22:27:45.375 161 12517.55 34.77 54743.78 88888.00 2014-06-10 22:27:45.500 161 12517.55 34.83 54743.78 88888.00 2014-06-10 22:27:45.625 161 12517.58 34.85 54743.80 88888.00 2014-06-10 22:27:45.750 161 12517.52 34.80 54743.80 88888.00 2014-06-10 22:27:45.875 161 12517.50 34.77 54743.78 88888.00 2014-06-10 22:27:46.000 161 12517.55 34.80 54743.80 88888.00 2014-06-10 22:27:46.125 161 12517.55 34.83 54743.80 88888.00 2014-06-10 22:27:46.250 161 12517.55 34.83 54743.78 88888.00 2014-06-10 22:27:46.375 161 12517.55 34.83 54743.78 88888.00 2014-06-10 22:27:46.500 161 12517.58 34.83 54743.80 88888.00 2014-06-10 22:27:46.625 161 12517.60 34.83 54743.85 88888.00 2014-06-10 22:27:46.750 161 12517.52 34.80 54743.82 88888.00 2014-06-10 22:27:46.875 161 12517.48 34.77 54743.80 88888.00 2014-06-10 22:27:47.000 161 12517.52 34.83 54743.78 88888.00 2014-06-10 22:27:47.125 161 12517.55 34.80 54743.78 88888.00 2014-06-10 22:27:47.250 161 12517.52 34.80 54743.80 88888.00 2014-06-10 22:27:47.375 161 12517.52 34.83 54743.80 88888.00 2014-06-10 22:27:47.500 161 12517.55 34.83 54743.82 88888.00 2014-06-10 22:27:47.625 161 12517.55 34.85 54743.80 88888.00 2014-06-10 22:27:47.750 161 12517.50 34.85 54743.78 88888.00 2014-06-10 22:27:47.875 161 12517.50 34.85 54743.78 88888.00 2014-06-10 22:27:48.000 161 12517.55 34.83 54743.78 88888.00 2014-06-10 22:27:48.125 161 12517.60 34.80 54743.80 88888.00 2014-06-10 22:27:48.250 161 12517.60 34.80 54743.82 88888.00 2014-06-10 22:27:48.375 161 12517.62 34.83 54743.82 88888.00 2014-06-10 22:27:48.500 161 12517.62 34.85 54743.78 88888.00 2014-06-10 22:27:48.625 161 12517.60 34.88 54743.72 88888.00 2014-06-10 22:27:48.750 161 12517.60 34.83 54743.72 88888.00 2014-06-10 22:27:48.875 161 12517.60 34.83 54743.75 88888.00 2014-06-10 22:27:49.000 161 12517.62 34.80 54743.78 88888.00 2014-06-10 22:27:49.125 161 12517.65 34.83 54743.85 88888.00 2014-06-10 22:27:49.250 161 12517.67 34.85 54743.85 88888.00 2014-06-10 22:27:49.375 161 12517.62 34.88 54743.80 88888.00 2014-06-10 22:27:49.500 161 12517.58 34.85 54743.75 88888.00 2014-06-10 22:27:49.625 161 12517.52 34.85 54743.72 88888.00 2014-06-10 22:27:49.750 161 12517.60 34.88 54743.78 88888.00 2014-06-10 22:27:49.875 161 12517.62 34.90 54743.75 88888.00 2014-06-10 22:27:50.000 161 12517.62 34.90 54743.78 88888.00 2014-06-10 22:27:50.125 161 12517.60 34.85 54743.75 88888.00 2014-06-10 22:27:50.250 161 12517.62 34.85 54743.72 88888.00 2014-06-10 22:27:50.375 161 12517.60 34.85 54743.72 88888.00 2014-06-10 22:27:50.500 161 12517.65 34.88 54743.78 88888.00 2014-06-10 22:27:50.625 161 12517.67 34.85 54743.78 88888.00 2014-06-10 22:27:50.750 161 12517.67 34.88 54743.78 88888.00 2014-06-10 22:27:50.875 161 12517.70 34.85 54743.78 88888.00 2014-06-10 22:27:51.000 161 12517.65 34.85 54743.75 88888.00 2014-06-10 22:27:51.125 161 12517.60 34.85 54743.75 88888.00 2014-06-10 22:27:51.250 161 12517.58 34.85 54743.75 88888.00 2014-06-10 22:27:51.375 161 12517.60 34.85 54743.75 88888.00 2014-06-10 22:27:51.500 161 12517.62 34.83 54743.75 88888.00 2014-06-10 22:27:51.625 161 12517.62 34.85 54743.78 88888.00 2014-06-10 22:27:51.750 161 12517.60 34.85 54743.72 88888.00 2014-06-10 22:27:51.875 161 12517.55 34.80 54743.68 88888.00 2014-06-10 22:27:52.000 161 12517.50 34.70 54743.62 88888.00 2014-06-10 22:27:52.125 161 12517.58 34.75 54743.70 88888.00 2014-06-10 22:27:52.250 161 12517.58 34.70 54743.62 88888.00 2014-06-10 22:27:52.375 161 12515.70 34.60 54744.10 88888.00 2014-06-10 22:27:52.500 161 12514.83 34.67 54744.00 88888.00 2014-06-10 22:27:52.625 161 12516.65 34.67 54743.55 88888.00 2014-06-10 22:27:52.750 161 12517.80 34.77 54743.75 88888.00 2014-06-10 22:27:52.875 161 12517.83 34.88 54743.90 88888.00 2014-06-10 22:27:53.000 161 12517.65 34.92 54743.85 88888.00 2014-06-10 22:27:53.125 161 12517.67 34.90 54743.78 88888.00 2014-06-10 22:27:53.250 161 12517.77 34.92 54743.75 88888.00 2014-06-10 22:27:53.375 161 12517.80 34.92 54743.75 88888.00 2014-06-10 22:27:53.500 161 12517.73 34.92 54743.72 88888.00 2014-06-10 22:27:53.625 161 12517.70 34.92 54743.75 88888.00 2014-06-10 22:27:53.750 161 12517.75 34.92 54743.75 88888.00 2014-06-10 22:27:53.875 161 12517.73 34.92 54743.72 88888.00 2014-06-10 22:27:54.000 161 12517.75 34.90 54743.70 88888.00 2014-06-10 22:27:54.125 161 12517.75 34.92 54743.75 88888.00 2014-06-10 22:27:54.250 161 12517.77 34.90 54743.70 88888.00 2014-06-10 22:27:54.375 161 12517.77 34.92 54743.68 88888.00 2014-06-10 22:27:54.500 161 12517.77 34.95 54743.68 88888.00 2014-06-10 22:27:54.625 161 12517.75 34.92 54743.68 88888.00 2014-06-10 22:27:54.750 161 12517.70 34.92 54743.72 88888.00 2014-06-10 22:27:54.875 161 12517.73 34.90 54743.72 88888.00 2014-06-10 22:27:55.000 161 12517.73 34.92 54743.72 88888.00 2014-06-10 22:27:55.125 161 12517.75 34.92 54743.72 88888.00 2014-06-10 22:27:55.250 161 12517.83 34.92 54743.70 88888.00 2014-06-10 22:27:55.375 161 12517.83 34.92 54743.70 88888.00 2014-06-10 22:27:55.500 161 12517.83 34.95 54743.72 88888.00 2014-06-10 22:27:55.625 161 12517.80 34.95 54743.72 88888.00 2014-06-10 22:27:55.750 161 12517.77 34.92 54743.72 88888.00 2014-06-10 22:27:55.875 161 12517.80 34.90 54743.72 88888.00 2014-06-10 22:27:56.000 161 12517.77 34.90 54743.68 88888.00 2014-06-10 22:27:56.125 161 12517.80 34.95 54743.70 88888.00 2014-06-10 22:27:56.250 161 12517.77 34.95 54743.70 88888.00 2014-06-10 22:27:56.375 161 12517.73 34.95 54743.70 88888.00 2014-06-10 22:27:56.500 161 12517.75 34.95 54743.70 88888.00 2014-06-10 22:27:56.625 161 12517.77 34.92 54743.75 88888.00 2014-06-10 22:27:56.750 161 12517.80 34.90 54743.75 88888.00 2014-06-10 22:27:56.875 161 12517.80 34.95 54743.72 88888.00 2014-06-10 22:27:57.000 161 12517.75 34.90 54743.72 88888.00 2014-06-10 22:27:57.125 161 12517.70 34.90 54743.72 88888.00 2014-06-10 22:27:57.250 161 12517.73 34.90 54743.72 88888.00 2014-06-10 22:27:57.375 161 12517.88 34.90 54743.72 88888.00 2014-06-10 22:27:57.500 161 12517.88 34.95 54743.75 88888.00 2014-06-10 22:27:57.625 161 12517.77 34.95 54743.72 88888.00 2014-06-10 22:27:57.750 161 12517.77 34.92 54743.70 88888.00 2014-06-10 22:27:57.875 161 12517.85 34.92 54743.75 88888.00 2014-06-10 22:27:58.000 161 12517.85 34.90 54743.72 88888.00 2014-06-10 22:27:58.125 161 12517.80 34.92 54743.72 88888.00 2014-06-10 22:27:58.250 161 12517.73 34.95 54743.78 88888.00 2014-06-10 22:27:58.375 161 12517.75 34.98 54743.80 88888.00 2014-06-10 22:27:58.500 161 12517.73 35.00 54743.75 88888.00 2014-06-10 22:27:58.625 161 12517.70 34.95 54743.70 88888.00 2014-06-10 22:27:58.750 161 12517.73 34.98 54743.70 88888.00 2014-06-10 22:27:58.875 161 12517.80 35.00 54743.72 88888.00 2014-06-10 22:27:59.000 161 12517.83 35.00 54743.72 88888.00 2014-06-10 22:27:59.125 161 12517.77 34.98 54743.75 88888.00 2014-06-10 22:27:59.250 161 12517.83 35.02 54743.75 88888.00 2014-06-10 22:27:59.375 161 12517.90 35.02 54743.72 88888.00 2014-06-10 22:27:59.500 161 12517.90 35.00 54743.72 88888.00 2014-06-10 22:27:59.625 161 12517.83 34.98 54743.70 88888.00 2014-06-10 22:27:59.750 161 12517.75 34.98 54743.72 88888.00 2014-06-10 22:27:59.875 161 12517.80 35.00 54743.72 88888.00 2014-06-10 22:28:00.000 161 12517.80 35.00 54743.72 88888.00 2014-06-10 22:28:00.125 161 12517.85 35.00 54743.75 88888.00 2014-06-10 22:28:00.250 161 12517.88 35.00 54743.72 88888.00 2014-06-10 22:28:00.375 161 12517.88 35.00 54743.70 88888.00 2014-06-10 22:28:00.500 161 12517.83 35.02 54743.70 88888.00 2014-06-10 22:28:00.625 161 12517.73 35.02 54743.70 88888.00 2014-06-10 22:28:00.750 161 12517.73 35.00 54743.75 88888.00 2014-06-10 22:28:00.875 161 12517.73 35.00 54743.75 88888.00 2014-06-10 22:28:01.000 161 12517.75 35.02 54743.72 88888.00 2014-06-10 22:28:01.125 161 12517.83 35.02 54743.75 88888.00 2014-06-10 22:28:01.250 161 12517.83 35.00 54743.75 88888.00 2014-06-10 22:28:01.375 161 12517.83 35.00 54743.72 88888.00 2014-06-10 22:28:01.500 161 12517.77 35.02 54743.72 88888.00 2014-06-10 22:28:01.625 161 12517.80 35.05 54743.78 88888.00 2014-06-10 22:28:01.750 161 12517.77 35.05 54743.78 88888.00 2014-06-10 22:28:01.875 161 12517.73 35.02 54743.75 88888.00 2014-06-10 22:28:02.000 161 12517.77 35.02 54743.70 88888.00 2014-06-10 22:28:02.125 161 12517.77 35.08 54743.75 88888.00 2014-06-10 22:28:02.250 161 12517.73 35.02 54743.78 88888.00 2014-06-10 22:28:02.375 161 12517.77 35.02 54743.75 88888.00 2014-06-10 22:28:02.500 161 12517.75 35.05 54743.78 88888.00 2014-06-10 22:28:02.625 161 12517.73 35.02 54743.75 88888.00 2014-06-10 22:28:02.750 161 12517.75 35.05 54743.75 88888.00 2014-06-10 22:28:02.875 161 12517.73 35.05 54743.78 88888.00 2014-06-10 22:28:03.000 161 12517.70 35.02 54743.75 88888.00 2014-06-10 22:28:03.125 161 12517.70 35.05 54743.78 88888.00 2014-06-10 22:28:03.250 161 12517.77 35.08 54743.80 88888.00 2014-06-10 22:28:03.375 161 12517.77 35.05 54743.82 88888.00 2014-06-10 22:28:03.500 161 12517.75 35.05 54743.80 88888.00 2014-06-10 22:28:03.625 161 12517.67 35.05 54743.78 88888.00 2014-06-10 22:28:03.750 161 12517.62 35.02 54743.75 88888.00 2014-06-10 22:28:03.875 161 12517.62 35.05 54743.75 88888.00 2014-06-10 22:28:04.000 161 12517.65 35.05 54743.78 88888.00 2014-06-10 22:28:04.125 161 12517.62 35.10 54743.85 88888.00 2014-06-10 22:28:04.250 161 12517.60 35.08 54743.82 88888.00 2014-06-10 22:28:04.375 161 12517.60 35.08 54743.80 88888.00 2014-06-10 22:28:04.500 161 12517.62 35.05 54743.78 88888.00 2014-06-10 22:28:04.625 161 12517.62 35.10 54743.78 88888.00 2014-06-10 22:28:04.750 161 12517.62 35.10 54743.78 88888.00 2014-06-10 22:28:04.875 161 12517.65 35.10 54743.80 88888.00 2014-06-10 22:28:05.000 161 12517.65 35.12 54743.82 88888.00 2014-06-10 22:28:05.125 161 12517.62 35.15 54743.80 88888.00 2014-06-10 22:28:05.250 161 12517.67 35.12 54743.78 88888.00 2014-06-10 22:28:05.375 161 12517.70 35.10 54743.80 88888.00 2014-06-10 22:28:05.500 161 12517.77 35.10 54743.80 88888.00 2014-06-10 22:28:05.625 161 12517.85 35.10 54743.80 88888.00 2014-06-10 22:28:05.750 161 12517.85 35.10 54743.80 88888.00 2014-06-10 22:28:05.875 161 12517.83 35.10 54743.82 88888.00 2014-06-10 22:28:06.000 161 12517.80 35.08 54743.80 88888.00 2014-06-10 22:28:06.125 161 12517.75 35.12 54743.80 88888.00 2014-06-10 22:28:06.250 161 12517.70 35.10 54743.80 88888.00 2014-06-10 22:28:06.375 161 12517.73 35.12 54743.78 88888.00 2014-06-10 22:28:06.500 161 12517.75 35.12 54743.78 88888.00 2014-06-10 22:28:06.625 161 12517.75 35.10 54743.78 88888.00 2014-06-10 22:28:06.750 161 12517.77 35.10 54743.80 88888.00 2014-06-10 22:28:06.875 161 12517.77 35.12 54743.78 88888.00 2014-06-10 22:28:07.000 161 12517.70 35.12 54743.78 88888.00 2014-06-10 22:28:07.125 161 12517.70 35.17 54743.80 88888.00 2014-06-10 22:28:07.250 161 12517.73 35.17 54743.82 88888.00 2014-06-10 22:28:07.375 161 12517.73 35.17 54743.82 88888.00 2014-06-10 22:28:07.500 161 12517.67 35.15 54743.85 88888.00 2014-06-10 22:28:07.625 161 12517.65 35.15 54743.85 88888.00 2014-06-10 22:28:07.750 161 12517.70 35.15 54743.80 88888.00 2014-06-10 22:28:07.875 161 12517.77 35.15 54743.82 88888.00 2014-06-10 22:28:08.000 161 12517.73 35.15 54743.80 88888.00 2014-06-10 22:28:08.125 161 12517.67 35.15 54743.80 88888.00 2014-06-10 22:28:08.250 161 12517.67 35.15 54743.82 88888.00 2014-06-10 22:28:08.375 161 12517.75 35.15 54743.80 88888.00 2014-06-10 22:28:08.500 161 12517.73 35.10 54743.78 88888.00 2014-06-10 22:28:08.625 161 12517.73 35.10 54743.82 88888.00 2014-06-10 22:28:08.750 161 12517.73 35.12 54743.85 88888.00 2014-06-10 22:28:08.875 161 12517.77 35.12 54743.85 88888.00 2014-06-10 22:28:09.000 161 12517.73 35.10 54743.82 88888.00 2014-06-10 22:28:09.125 161 12517.75 35.10 54743.82 88888.00 2014-06-10 22:28:09.250 161 12517.77 35.10 54743.82 88888.00 2014-06-10 22:28:09.375 161 12517.77 35.10 54743.82 88888.00 2014-06-10 22:28:09.500 161 12517.80 35.08 54743.82 88888.00 2014-06-10 22:28:09.625 161 12517.80 35.08 54743.82 88888.00 2014-06-10 22:28:09.750 161 12517.75 35.10 54743.82 88888.00 2014-06-10 22:28:09.875 161 12517.80 35.10 54743.85 88888.00 2014-06-10 22:28:10.000 161 12517.75 35.10 54743.88 88888.00 2014-06-10 22:28:10.125 161 12517.70 35.10 54743.88 88888.00 2014-06-10 22:28:10.250 161 12517.70 35.05 54743.85 88888.00 2014-06-10 22:28:10.375 161 12517.77 35.08 54743.85 88888.00 2014-06-10 22:28:10.500 161 12517.73 35.10 54743.85 88888.00 2014-06-10 22:28:10.625 161 12517.67 35.08 54743.85 88888.00 2014-06-10 22:28:10.750 161 12517.67 35.10 54743.90 88888.00 2014-06-10 22:28:10.875 161 12517.73 35.12 54743.95 88888.00 2014-06-10 22:28:11.000 161 12517.80 35.12 54743.90 88888.00 2014-06-10 22:28:11.125 161 12517.77 35.10 54743.88 88888.00 2014-06-10 22:28:11.250 161 12517.77 35.10 54743.85 88888.00 2014-06-10 22:28:11.375 161 12517.75 35.10 54743.82 88888.00 2014-06-10 22:28:11.500 161 12517.77 35.12 54743.82 88888.00 2014-06-10 22:28:11.625 161 12517.85 35.12 54743.90 88888.00 2014-06-10 22:28:11.750 161 12517.85 35.08 54743.88 88888.00 2014-06-10 22:28:11.875 161 12517.77 35.02 54743.85 88888.00 2014-06-10 22:28:12.000 161 12517.77 35.05 54743.88 88888.00 2014-06-10 22:28:12.125 161 12517.83 35.05 54743.88 88888.00 2014-06-10 22:28:12.250 161 12517.88 35.05 54743.90 88888.00 2014-06-10 22:28:12.375 161 12517.85 35.08 54743.93 88888.00 2014-06-10 22:28:12.500 161 12517.88 35.08 54743.95 88888.00 2014-06-10 22:28:12.625 161 12517.90 35.08 54743.90 88888.00 2014-06-10 22:28:12.750 161 12517.88 35.10 54743.88 88888.00 2014-06-10 22:28:12.875 161 12517.83 35.08 54743.82 88888.00 2014-06-10 22:28:13.000 161 12517.83 35.08 54743.85 88888.00 2014-06-10 22:28:13.125 161 12517.83 35.08 54743.88 88888.00 2014-06-10 22:28:13.250 161 12517.77 35.05 54743.88 88888.00 2014-06-10 22:28:13.375 161 12517.80 35.08 54743.93 88888.00 2014-06-10 22:28:13.500 161 12517.75 35.10 54743.90 88888.00 2014-06-10 22:28:13.625 161 12517.83 35.05 54743.88 88888.00 2014-06-10 22:28:13.750 161 12517.88 35.02 54743.88 88888.00 2014-06-10 22:28:13.875 161 12517.85 35.05 54743.90 88888.00 2014-06-10 22:28:14.000 161 12517.83 35.05 54743.90 88888.00 2014-06-10 22:28:14.125 161 12517.80 35.08 54743.95 88888.00 2014-06-10 22:28:14.250 161 12517.70 35.02 54743.93 88888.00 2014-06-10 22:28:14.375 161 12517.73 35.00 54743.90 88888.00 2014-06-10 22:28:14.500 161 12517.80 34.98 54743.88 88888.00 2014-06-10 22:28:14.625 161 12517.80 35.00 54743.90 88888.00 2014-06-10 22:28:14.750 161 12517.80 35.00 54743.93 88888.00 2014-06-10 22:28:14.875 161 12517.77 35.00 54743.95 88888.00 2014-06-10 22:28:15.000 161 12517.77 34.98 54743.97 88888.00 2014-06-10 22:28:15.125 161 12517.80 34.98 54743.93 88888.00 2014-06-10 22:28:15.250 161 12517.83 34.98 54743.95 88888.00 2014-06-10 22:28:15.375 161 12517.88 35.00 54743.95 88888.00 2014-06-10 22:28:15.500 161 12517.85 35.00 54743.95 88888.00 2014-06-10 22:28:15.625 161 12517.77 35.00 54743.95 88888.00 2014-06-10 22:28:15.750 161 12517.83 34.98 54743.97 88888.00 2014-06-10 22:28:15.875 161 12517.92 34.98 54743.97 88888.00 2014-06-10 22:28:16.000 161 12517.98 34.95 54743.93 88888.00 2014-06-10 22:28:16.125 161 12517.92 34.98 54743.93 88888.00 2014-06-10 22:28:16.250 161 12517.90 34.98 54743.93 88888.00 2014-06-10 22:28:16.375 161 12517.92 34.98 54743.95 88888.00 2014-06-10 22:28:16.500 161 12517.88 34.98 54743.97 88888.00 2014-06-10 22:28:16.625 161 12517.85 34.98 54744.00 88888.00 2014-06-10 22:28:16.750 161 12517.85 34.90 54743.95 88888.00 2014-06-10 22:28:16.875 161 12517.83 34.90 54743.97 88888.00 2014-06-10 22:28:17.000 161 12517.83 34.98 54743.95 88888.00 2014-06-10 22:28:17.125 161 12517.88 34.95 54743.95 88888.00 2014-06-10 22:28:17.250 161 12517.92 34.98 54743.95 88888.00 2014-06-10 22:28:17.375 161 12517.95 35.00 54743.97 88888.00 2014-06-10 22:28:17.500 161 12517.95 35.02 54743.97 88888.00 2014-06-10 22:28:17.625 161 12517.90 35.02 54743.97 88888.00 2014-06-10 22:28:17.750 161 12517.85 34.98 54743.95 88888.00 2014-06-10 22:28:17.875 161 12517.77 34.98 54743.93 88888.00 2014-06-10 22:28:18.000 161 12517.77 34.95 54743.93 88888.00 2014-06-10 22:28:18.125 161 12517.83 34.98 54743.93 88888.00 2014-06-10 22:28:18.250 161 12517.85 34.95 54743.97 88888.00 2014-06-10 22:28:18.375 161 12517.77 34.95 54743.93 88888.00 2014-06-10 22:28:18.500 161 12517.70 34.92 54743.93 88888.00 2014-06-10 22:28:18.625 161 12517.77 34.98 54743.95 88888.00 2014-06-10 22:28:18.750 161 12517.85 34.95 54743.95 88888.00 2014-06-10 22:28:18.875 161 12517.83 34.92 54743.97 88888.00 2014-06-10 22:28:19.000 161 12517.80 34.92 54744.00 88888.00 2014-06-10 22:28:19.125 161 12517.85 35.02 54744.10 88888.00 2014-06-10 22:28:19.250 161 12517.83 35.10 54744.10 88888.00 2014-06-10 22:28:19.375 161 12517.77 35.00 54744.00 88888.00 2014-06-10 22:28:19.500 161 12517.80 34.92 54743.95 88888.00 2014-06-10 22:28:19.625 161 12517.83 34.95 54743.95 88888.00 2014-06-10 22:28:19.750 161 12517.83 34.98 54743.97 88888.00 2014-06-10 22:28:19.875 161 12517.83 34.98 54743.97 88888.00 2014-06-10 22:28:20.000 161 12517.77 34.95 54743.97 88888.00 2014-06-10 22:28:20.125 161 12517.67 34.95 54743.95 88888.00 2014-06-10 22:28:20.250 161 12517.67 34.95 54743.97 88888.00 2014-06-10 22:28:20.375 161 12517.83 34.92 54743.97 88888.00 2014-06-10 22:28:20.500 161 12517.88 34.92 54743.97 88888.00 2014-06-10 22:28:20.625 161 12517.88 34.95 54743.97 88888.00 2014-06-10 22:28:20.750 161 12517.85 34.98 54744.00 88888.00 2014-06-10 22:28:20.875 161 12517.85 34.95 54744.00 88888.00 2014-06-10 22:28:21.000 161 12517.85 34.95 54743.97 88888.00 2014-06-10 22:28:21.125 161 12517.85 34.95 54744.00 88888.00 2014-06-10 22:28:21.250 161 12517.80 34.92 54743.97 88888.00 2014-06-10 22:28:21.375 161 12517.83 34.92 54744.00 88888.00 2014-06-10 22:28:21.500 161 12517.85 34.95 54744.00 88888.00 2014-06-10 22:28:21.625 161 12517.85 35.00 54744.03 88888.00 2014-06-10 22:28:21.750 161 12517.85 34.92 54744.00 88888.00 2014-06-10 22:28:21.875 161 12517.83 34.92 54744.00 88888.00 2014-06-10 22:28:22.000 161 12517.80 34.95 54744.00 88888.00 2014-06-10 22:28:22.125 161 12517.77 34.95 54743.97 88888.00 2014-06-10 22:28:22.250 161 12517.77 34.92 54743.97 88888.00 2014-06-10 22:28:22.375 161 12517.83 34.92 54744.00 88888.00 2014-06-10 22:28:22.500 161 12517.90 34.98 54744.00 88888.00 2014-06-10 22:28:22.625 161 12517.92 34.95 54744.00 88888.00 2014-06-10 22:28:22.750 161 12517.88 34.95 54743.97 88888.00 2014-06-10 22:28:22.875 161 12517.80 34.98 54743.97 88888.00 2014-06-10 22:28:23.000 161 12517.73 34.98 54743.97 88888.00 2014-06-10 22:28:23.125 161 12517.70 35.00 54743.97 88888.00 2014-06-10 22:28:23.250 161 12517.73 35.00 54744.03 88888.00 2014-06-10 22:28:23.375 161 12517.77 35.00 54744.05 88888.00 2014-06-10 22:28:23.500 161 12517.80 35.00 54744.00 88888.00 2014-06-10 22:28:23.625 161 12517.77 35.00 54744.00 88888.00 2014-06-10 22:28:23.750 161 12517.73 34.98 54744.00 88888.00 2014-06-10 22:28:23.875 161 12517.75 34.95 54743.97 88888.00 2014-06-10 22:28:24.000 161 12517.75 34.95 54744.00 88888.00 2014-06-10 22:28:24.125 161 12517.70 34.95 54744.03 88888.00 2014-06-10 22:28:24.250 161 12517.70 34.92 54744.03 88888.00 2014-06-10 22:28:24.375 161 12517.75 34.95 54743.97 88888.00 2014-06-10 22:28:24.500 161 12517.77 35.00 54744.00 88888.00 2014-06-10 22:28:24.625 161 12517.73 35.00 54744.00 88888.00 2014-06-10 22:28:24.750 161 12517.73 34.95 54743.97 88888.00 2014-06-10 22:28:24.875 161 12517.75 34.98 54744.00 88888.00 2014-06-10 22:28:25.000 161 12517.77 34.98 54744.00 88888.00 2014-06-10 22:28:25.125 161 12517.80 34.98 54744.00 88888.00 2014-06-10 22:28:25.250 161 12517.75 34.98 54744.03 88888.00 2014-06-10 22:28:25.375 161 12517.75 35.00 54744.03 88888.00 2014-06-10 22:28:25.500 161 12517.80 35.00 54744.00 88888.00 2014-06-10 22:28:25.625 161 12517.80 34.98 54744.03 88888.00 2014-06-10 22:28:25.750 161 12517.77 35.00 54744.05 88888.00 2014-06-10 22:28:25.875 161 12517.75 35.05 54744.05 88888.00 2014-06-10 22:28:26.000 161 12517.80 35.08 54744.00 88888.00 2014-06-10 22:28:26.125 161 12517.85 35.00 54744.00 88888.00 2014-06-10 22:28:26.250 161 12517.80 34.98 54744.00 88888.00 2014-06-10 22:28:26.375 161 12517.75 34.98 54744.03 88888.00 2014-06-10 22:28:26.500 161 12517.73 34.98 54743.97 88888.00 2014-06-10 22:28:26.625 161 12517.83 35.00 54744.00 88888.00 2014-06-10 22:28:26.750 161 12517.92 35.02 54744.00 88888.00 2014-06-10 22:28:26.875 161 12517.90 35.05 54744.00 88888.00 2014-06-10 22:28:27.000 161 12517.85 35.05 54744.03 88888.00 2014-06-10 22:28:27.125 161 12517.83 35.02 54744.03 88888.00 2014-06-10 22:28:27.250 161 12517.83 35.02 54744.05 88888.00 2014-06-10 22:28:27.375 161 12517.88 35.05 54744.05 88888.00 2014-06-10 22:28:27.500 161 12517.88 35.05 54744.03 88888.00 2014-06-10 22:28:27.625 161 12517.80 35.05 54744.00 88888.00 2014-06-10 22:28:27.750 161 12517.80 35.05 54744.00 88888.00 2014-06-10 22:28:27.875 161 12517.88 35.05 54744.00 88888.00 2014-06-10 22:28:28.000 161 12517.88 35.02 54744.00 88888.00 2014-06-10 22:28:28.125 161 12517.83 35.02 54744.03 88888.00 2014-06-10 22:28:28.250 161 12517.77 35.00 54744.05 88888.00 2014-06-10 22:28:28.375 161 12517.83 35.02 54744.00 88888.00 2014-06-10 22:28:28.500 161 12517.85 35.08 54744.00 88888.00 2014-06-10 22:28:28.625 161 12517.88 35.08 54744.00 88888.00 2014-06-10 22:28:28.750 161 12517.77 35.10 54744.00 88888.00 2014-06-10 22:28:28.875 161 12517.80 35.08 54744.00 88888.00 2014-06-10 22:28:29.000 161 12517.83 35.10 54744.00 88888.00 2014-06-10 22:28:29.125 161 12517.83 35.08 54744.03 88888.00 2014-06-10 22:28:29.250 161 12517.80 35.08 54744.00 88888.00 2014-06-10 22:28:29.375 161 12517.88 35.08 54744.00 88888.00 2014-06-10 22:28:29.500 161 12517.90 35.05 54743.97 88888.00 2014-06-10 22:28:29.625 161 12517.80 35.08 54743.95 88888.00 2014-06-10 22:28:29.750 161 12517.73 35.08 54743.97 88888.00 2014-06-10 22:28:29.875 161 12517.80 35.10 54744.00 88888.00 2014-06-10 22:28:30.000 161 12517.75 35.10 54743.97 88888.00 2014-06-10 22:28:30.125 161 12517.77 35.10 54744.00 88888.00 2014-06-10 22:28:30.250 161 12517.80 35.10 54743.97 88888.00 2014-06-10 22:28:30.375 161 12517.85 35.08 54743.97 88888.00 2014-06-10 22:28:30.500 161 12517.80 35.10 54743.97 88888.00 2014-06-10 22:28:30.625 161 12517.83 35.12 54743.97 88888.00 2014-06-10 22:28:30.750 161 12517.77 35.12 54744.00 88888.00 2014-06-10 22:28:30.875 161 12517.80 35.12 54744.05 88888.00 2014-06-10 22:28:31.000 161 12517.85 35.12 54744.03 88888.00 2014-06-10 22:28:31.125 161 12517.83 35.15 54744.03 88888.00 2014-06-10 22:28:31.250 161 12517.80 35.10 54744.00 88888.00 2014-06-10 22:28:31.375 161 12517.85 35.12 54744.03 88888.00 2014-06-10 22:28:31.500 161 12517.88 35.12 54744.03 88888.00 2014-06-10 22:28:31.625 161 12517.83 35.15 54744.03 88888.00 2014-06-10 22:28:31.750 161 12517.77 35.17 54744.00 88888.00 2014-06-10 22:28:31.875 161 12517.83 35.15 54743.97 88888.00 2014-06-10 22:28:32.000 161 12517.88 35.15 54743.93 88888.00 2014-06-10 22:28:32.125 161 12517.85 35.15 54743.95 88888.00 2014-06-10 22:28:32.250 161 12517.77 35.15 54744.03 88888.00 2014-06-10 22:28:32.375 161 12517.85 35.15 54744.00 88888.00 2014-06-10 22:28:32.500 161 12517.90 35.15 54744.03 88888.00 2014-06-10 22:28:32.625 161 12517.77 35.12 54744.00 88888.00 2014-06-10 22:28:32.750 161 12517.67 35.15 54744.00 88888.00 2014-06-10 22:28:32.875 161 12517.70 35.15 54744.00 88888.00 2014-06-10 22:28:33.000 161 12517.77 35.15 54744.00 88888.00 2014-06-10 22:28:33.125 161 12517.80 35.15 54744.00 88888.00 2014-06-10 22:28:33.250 161 12517.75 35.12 54744.03 88888.00 2014-06-10 22:28:33.375 161 12517.80 35.15 54744.00 88888.00 2014-06-10 22:28:33.500 161 12517.83 35.12 54743.97 88888.00 2014-06-10 22:28:33.625 161 12517.77 35.12 54743.97 88888.00 2014-06-10 22:28:33.750 161 12517.77 35.12 54743.97 88888.00 2014-06-10 22:28:33.875 161 12517.75 35.15 54743.97 88888.00 2014-06-10 22:28:34.000 161 12517.75 35.17 54743.95 88888.00 2014-06-10 22:28:34.125 161 12517.75 35.17 54744.00 88888.00 2014-06-10 22:28:34.250 161 12517.77 35.15 54744.00 88888.00 2014-06-10 22:28:34.375 161 12517.83 35.15 54743.97 88888.00 2014-06-10 22:28:34.500 161 12517.90 35.15 54744.00 88888.00 2014-06-10 22:28:34.625 161 12517.88 35.15 54743.97 88888.00 2014-06-10 22:28:34.750 161 12517.80 35.15 54744.00 88888.00 2014-06-10 22:28:34.875 161 12517.83 35.17 54744.03 88888.00 2014-06-10 22:28:35.000 161 12517.85 35.15 54744.03 88888.00 2014-06-10 22:28:35.125 161 12517.83 35.17 54744.03 88888.00 2014-06-10 22:28:35.250 161 12517.75 35.15 54743.97 88888.00 2014-06-10 22:28:35.375 161 12517.73 35.15 54743.97 88888.00 2014-06-10 22:28:35.500 161 12517.83 35.17 54744.00 88888.00 2014-06-10 22:28:35.625 161 12517.83 35.17 54743.97 88888.00 2014-06-10 22:28:35.750 161 12518.15 35.95 54745.10 88888.00 2014-06-10 22:28:35.875 161 12518.12 37.25 54746.18 88888.00 2014-06-10 22:28:36.000 161 12517.65 35.95 54744.68 88888.00 2014-06-10 22:28:36.125 161 12517.73 35.05 54743.78 88888.00 2014-06-10 22:28:36.250 161 12517.88 35.05 54743.88 88888.00 2014-06-10 22:28:36.375 161 12517.83 35.20 54744.00 88888.00 2014-06-10 22:28:36.500 161 12517.75 35.23 54744.03 88888.00 2014-06-10 22:28:36.625 161 12517.77 35.17 54744.03 88888.00 2014-06-10 22:28:36.750 161 12517.83 35.17 54744.00 88888.00 2014-06-10 22:28:36.875 161 12517.85 35.20 54744.00 88888.00 2014-06-10 22:28:37.000 161 12517.83 35.17 54743.97 88888.00 2014-06-10 22:28:37.125 161 12517.83 35.17 54744.00 88888.00 2014-06-10 22:28:37.250 161 12517.77 35.17 54744.00 88888.00 2014-06-10 22:28:37.375 161 12517.75 35.15 54743.97 88888.00 2014-06-10 22:28:37.500 161 12517.75 35.15 54744.00 88888.00 2014-06-10 22:28:37.625 161 12517.77 35.15 54744.00 88888.00 2014-06-10 22:28:37.750 161 12517.77 35.17 54743.97 88888.00 2014-06-10 22:28:37.875 161 12517.77 35.15 54743.95 88888.00 2014-06-10 22:28:38.000 161 12517.85 35.17 54743.93 88888.00 2014-06-10 22:28:38.125 161 12517.88 35.17 54743.97 88888.00 2014-06-10 22:28:38.250 161 12517.85 35.20 54744.03 88888.00 2014-06-10 22:28:38.375 161 12517.90 35.17 54744.00 88888.00 2014-06-10 22:28:38.500 161 12517.90 35.12 54743.97 88888.00 2014-06-10 22:28:38.625 161 12517.88 35.12 54744.00 88888.00 2014-06-10 22:28:38.750 161 12517.88 35.15 54744.00 88888.00 2014-06-10 22:28:38.875 161 12517.85 35.15 54744.03 88888.00 2014-06-10 22:28:39.000 161 12517.80 35.12 54744.00 88888.00 2014-06-10 22:28:39.125 161 12517.80 35.15 54744.03 88888.00 2014-06-10 22:28:39.250 161 12517.85 35.15 54744.03 88888.00 2014-06-10 22:28:39.375 161 12517.88 35.12 54744.00 88888.00 2014-06-10 22:28:39.500 161 12517.88 35.12 54744.00 88888.00 2014-06-10 22:28:39.625 161 12517.92 35.15 54744.03 88888.00 2014-06-10 22:28:39.750 161 12517.92 35.15 54744.00 88888.00 2014-06-10 22:28:39.875 161 12517.90 35.12 54744.00 88888.00 2014-06-10 22:28:40.000 161 12517.90 35.12 54744.00 88888.00 2014-06-10 22:28:40.125 161 12517.85 35.12 54744.00 88888.00 2014-06-10 22:28:40.250 161 12517.80 35.12 54744.00 88888.00 2014-06-10 22:28:40.375 161 12517.85 35.15 54744.00 88888.00 2014-06-10 22:28:40.500 161 12517.85 35.17 54744.00 88888.00 2014-06-10 22:28:40.625 161 12517.90 35.17 54744.00 88888.00 2014-06-10 22:28:40.750 161 12517.88 35.17 54744.00 88888.00 2014-06-10 22:28:40.875 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:41.000 161 12517.85 35.17 54743.97 88888.00 2014-06-10 22:28:41.125 161 12517.83 35.17 54744.03 88888.00 2014-06-10 22:28:41.250 161 12517.80 35.17 54744.05 88888.00 2014-06-10 22:28:41.375 161 12517.80 35.20 54744.03 88888.00 2014-06-10 22:28:41.500 161 12517.83 35.17 54744.00 88888.00 2014-06-10 22:28:41.625 161 12517.88 35.17 54744.03 88888.00 2014-06-10 22:28:41.750 161 12517.88 35.20 54744.00 88888.00 2014-06-10 22:28:41.875 161 12517.85 35.17 54743.97 88888.00 2014-06-10 22:28:42.000 161 12517.85 35.15 54743.97 88888.00 2014-06-10 22:28:42.125 161 12517.80 35.17 54744.03 88888.00 2014-06-10 22:28:42.250 161 12517.80 35.17 54744.00 88888.00 2014-06-10 22:28:42.375 161 12517.92 35.20 54744.00 88888.00 2014-06-10 22:28:42.500 161 12517.98 35.20 54743.97 88888.00 2014-06-10 22:28:42.625 161 12517.95 35.20 54744.00 88888.00 2014-06-10 22:28:42.750 161 12517.90 35.17 54743.97 88888.00 2014-06-10 22:28:42.875 161 12517.83 35.15 54743.97 88888.00 2014-06-10 22:28:43.000 161 12517.80 35.15 54743.97 88888.00 2014-06-10 22:28:43.125 161 12517.83 35.17 54744.03 88888.00 2014-06-10 22:28:43.250 161 12517.83 35.15 54744.05 88888.00 2014-06-10 22:28:43.375 161 12517.80 35.15 54744.00 88888.00 2014-06-10 22:28:43.500 161 12517.80 35.17 54743.97 88888.00 2014-06-10 22:28:43.625 161 12517.85 35.17 54744.00 88888.00 2014-06-10 22:28:43.750 161 12517.85 35.17 54744.00 88888.00 2014-06-10 22:28:43.875 161 12517.83 35.15 54743.95 88888.00 2014-06-10 22:28:44.000 161 12517.88 35.12 54743.95 88888.00 2014-06-10 22:28:44.125 161 12517.90 35.15 54744.00 88888.00 2014-06-10 22:28:44.250 161 12517.83 35.15 54743.97 88888.00 2014-06-10 22:28:44.375 161 12517.80 35.15 54743.95 88888.00 2014-06-10 22:28:44.500 161 12517.85 35.15 54743.95 88888.00 2014-06-10 22:28:44.625 161 12517.88 35.12 54743.93 88888.00 2014-06-10 22:28:44.750 161 12517.90 35.15 54743.97 88888.00 2014-06-10 22:28:44.875 161 12517.90 35.12 54743.97 88888.00 2014-06-10 22:28:45.000 161 12517.95 35.08 54743.97 88888.00 2014-06-10 22:28:45.125 161 12517.98 35.08 54743.97 88888.00 2014-06-10 22:28:45.250 161 12517.95 35.10 54743.97 88888.00 2014-06-10 22:28:45.375 161 12517.98 35.10 54743.97 88888.00 2014-06-10 22:28:45.500 161 12517.98 35.10 54744.00 88888.00 2014-06-10 22:28:45.625 161 12518.00 35.12 54744.00 88888.00 2014-06-10 22:28:45.750 161 12517.95 35.12 54744.00 88888.00 2014-06-10 22:28:45.875 161 12517.95 35.15 54744.00 88888.00 2014-06-10 22:28:46.000 161 12518.02 35.15 54743.97 88888.00 2014-06-10 22:28:46.125 161 12517.98 35.12 54743.95 88888.00 2014-06-10 22:28:46.250 161 12517.90 35.10 54743.95 88888.00 2014-06-10 22:28:46.375 161 12517.92 35.12 54743.95 88888.00 2014-06-10 22:28:46.500 161 12517.92 35.12 54743.95 88888.00 2014-06-10 22:28:46.625 161 12517.88 35.12 54744.00 88888.00 2014-06-10 22:28:46.750 161 12517.90 35.15 54744.00 88888.00 2014-06-10 22:28:46.875 161 12517.92 35.17 54743.97 88888.00 2014-06-10 22:28:47.000 161 12517.90 35.17 54743.97 88888.00 2014-06-10 22:28:47.125 161 12517.88 35.12 54743.97 88888.00 2014-06-10 22:28:47.250 161 12517.83 35.08 54743.97 88888.00 2014-06-10 22:28:47.375 161 12517.88 35.15 54744.03 88888.00 2014-06-10 22:28:47.500 161 12517.88 35.20 54744.03 88888.00 2014-06-10 22:28:47.625 161 12517.90 35.20 54744.00 88888.00 2014-06-10 22:28:47.750 161 12517.90 35.17 54743.97 88888.00 2014-06-10 22:28:47.875 161 12517.88 35.17 54743.97 88888.00 2014-06-10 22:28:48.000 161 12517.88 35.17 54743.97 88888.00 2014-06-10 22:28:48.125 161 12517.95 35.17 54744.00 88888.00 2014-06-10 22:28:48.250 161 12517.95 35.20 54744.03 88888.00 2014-06-10 22:28:48.375 161 12517.85 35.20 54744.03 88888.00 2014-06-10 22:28:48.500 161 12517.83 35.20 54744.03 88888.00 2014-06-10 22:28:48.625 161 12517.88 35.20 54744.00 88888.00 2014-06-10 22:28:48.750 161 12517.88 35.20 54744.00 88888.00 2014-06-10 22:28:48.875 161 12517.90 35.20 54743.97 88888.00 2014-06-10 22:28:49.000 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:49.125 161 12517.80 35.20 54744.03 88888.00 2014-06-10 22:28:49.250 161 12517.80 35.17 54743.97 88888.00 2014-06-10 22:28:49.375 161 12517.77 35.15 54743.95 88888.00 2014-06-10 22:28:49.500 161 12517.80 35.20 54743.95 88888.00 2014-06-10 22:28:49.625 161 12517.83 35.20 54743.97 88888.00 2014-06-10 22:28:49.750 161 12517.85 35.20 54744.00 88888.00 2014-06-10 22:28:49.875 161 12517.85 35.23 54744.03 88888.00 2014-06-10 22:28:50.000 161 12517.88 35.25 54744.05 88888.00 2014-06-10 22:28:50.125 161 12517.92 35.25 54744.03 88888.00 2014-06-10 22:28:50.250 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:50.375 161 12517.83 35.20 54743.97 88888.00 2014-06-10 22:28:50.500 161 12517.83 35.20 54744.00 88888.00 2014-06-10 22:28:50.625 161 12517.85 35.20 54744.00 88888.00 2014-06-10 22:28:50.750 161 12517.88 35.20 54744.00 88888.00 2014-06-10 22:28:50.875 161 12517.88 35.17 54744.03 88888.00 2014-06-10 22:28:51.000 161 12517.90 35.17 54744.00 88888.00 2014-06-10 22:28:51.125 161 12517.92 35.15 54744.00 88888.00 2014-06-10 22:28:51.250 161 12517.85 35.12 54744.03 88888.00 2014-06-10 22:28:51.375 161 12517.88 35.17 54744.03 88888.00 2014-06-10 22:28:51.500 161 12517.88 35.20 54744.00 88888.00 2014-06-10 22:28:51.625 161 12517.92 35.20 54744.05 88888.00 2014-06-10 22:28:51.750 161 12517.92 35.20 54744.05 88888.00 2014-06-10 22:28:51.875 161 12517.85 35.20 54744.03 88888.00 2014-06-10 22:28:52.000 161 12517.85 35.17 54744.00 88888.00 2014-06-10 22:28:52.125 161 12517.88 35.17 54744.00 88888.00 2014-06-10 22:28:52.250 161 12517.98 35.15 54744.03 88888.00 2014-06-10 22:28:52.375 161 12518.05 35.15 54744.00 88888.00 2014-06-10 22:28:52.500 161 12518.02 35.17 54744.03 88888.00 2014-06-10 22:28:52.625 161 12517.90 35.17 54744.03 88888.00 2014-06-10 22:28:52.750 161 12517.85 35.17 54743.97 88888.00 2014-06-10 22:28:52.875 161 12517.83 35.17 54743.97 88888.00 2014-06-10 22:28:53.000 161 12517.85 35.20 54744.00 88888.00 2014-06-10 22:28:53.125 161 12517.88 35.17 54744.03 88888.00 2014-06-10 22:28:53.250 161 12517.85 35.20 54744.07 88888.00 2014-06-10 22:28:53.375 161 12517.80 35.20 54744.07 88888.00 2014-06-10 22:28:53.500 161 12517.77 35.20 54744.03 88888.00 2014-06-10 22:28:53.625 161 12517.83 35.23 54743.97 88888.00 2014-06-10 22:28:53.750 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:53.875 161 12517.83 35.17 54743.97 88888.00 2014-06-10 22:28:54.000 161 12517.83 35.20 54744.00 88888.00 2014-06-10 22:28:54.125 161 12517.88 35.20 54744.03 88888.00 2014-06-10 22:28:54.250 161 12517.90 35.17 54744.00 88888.00 2014-06-10 22:28:54.375 161 12517.88 35.17 54744.00 88888.00 2014-06-10 22:28:54.500 161 12517.83 35.20 54744.00 88888.00 2014-06-10 22:28:54.625 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:54.750 161 12517.90 35.15 54743.95 88888.00 2014-06-10 22:28:54.875 161 12517.92 35.17 54743.97 88888.00 2014-06-10 22:28:55.000 161 12517.95 35.23 54744.00 88888.00 2014-06-10 22:28:55.125 161 12517.90 35.23 54744.00 88888.00 2014-06-10 22:28:55.250 161 12517.85 35.17 54743.97 88888.00 2014-06-10 22:28:55.375 161 12517.83 35.15 54743.97 88888.00 2014-06-10 22:28:55.500 161 12517.88 35.15 54743.97 88888.00 2014-06-10 22:28:55.625 161 12517.92 35.23 54744.00 88888.00 2014-06-10 22:28:55.750 161 12517.95 35.23 54744.03 88888.00 2014-06-10 22:28:55.875 161 12517.83 35.20 54744.03 88888.00 2014-06-10 22:28:56.000 161 12517.80 35.17 54743.97 88888.00 2014-06-10 22:28:56.125 161 12517.85 35.20 54743.97 88888.00 2014-06-10 22:28:56.250 161 12517.88 35.17 54743.97 88888.00 2014-06-10 22:28:56.375 161 12517.88 35.20 54743.97 88888.00 2014-06-10 22:28:56.500 161 12517.92 35.17 54743.97 88888.00 2014-06-10 22:28:56.625 161 12517.95 35.17 54744.03 88888.00 2014-06-10 22:28:56.750 161 12518.00 35.20 54744.05 88888.00 2014-06-10 22:28:56.875 161 12517.98 35.23 54744.03 88888.00 2014-06-10 22:28:57.000 161 12517.95 35.20 54743.97 88888.00 2014-06-10 22:28:57.125 161 12517.95 35.20 54743.97 88888.00 2014-06-10 22:28:57.250 161 12517.92 35.17 54744.00 88888.00 2014-06-10 22:28:57.375 161 12517.92 35.17 54743.97 88888.00 2014-06-10 22:28:57.500 161 12517.95 35.20 54744.03 88888.00 2014-06-10 22:28:57.625 161 12517.95 35.20 54744.00 88888.00 2014-06-10 22:28:57.750 161 12517.95 35.17 54743.97 88888.00 2014-06-10 22:28:57.875 161 12518.00 35.17 54744.00 88888.00 2014-06-10 22:28:58.000 161 12518.02 35.15 54744.00 88888.00 2014-06-10 22:28:58.125 161 12518.05 35.20 54744.00 88888.00 2014-06-10 22:28:58.250 161 12518.00 35.17 54744.03 88888.00 2014-06-10 22:28:58.375 161 12518.08 35.20 54744.05 88888.00 2014-06-10 22:28:58.500 161 12518.02 35.17 54744.00 88888.00 2014-06-10 22:28:58.625 161 12517.98 35.17 54744.03 88888.00 2014-06-10 22:28:58.750 161 12518.00 35.20 54744.03 88888.00 2014-06-10 22:28:58.875 161 12517.95 35.20 54744.03 88888.00 2014-06-10 22:28:59.000 161 12517.95 35.20 54744.03 88888.00 2014-06-10 22:28:59.125 161 12517.95 35.23 54744.03 88888.00 2014-06-10 22:28:59.250 161 12517.95 35.17 54744.00 88888.00 2014-06-10 22:28:59.375 161 12517.98 35.20 54743.97 88888.00 2014-06-10 22:28:59.500 161 12517.98 35.20 54744.00 88888.00 2014-06-10 22:28:59.625 161 12517.98 35.20 54744.00 88888.00 2014-06-10 22:28:59.750 161 12517.98 35.20 54744.03 88888.00 2014-06-10 22:28:59.875 161 12517.92 35.17 54744.05 88888.00 2014-06-10 22:29:00.000 161 12517.90 35.17 54744.05 88888.00 2014-06-10 22:29:00.125 161 12517.92 35.17 54744.03 88888.00 2014-06-10 22:29:00.250 161 12517.98 35.17 54744.00 88888.00 2014-06-10 22:29:00.375 161 12518.08 35.20 54743.97 88888.00 2014-06-10 22:29:00.500 161 12518.05 35.17 54744.00 88888.00 2014-06-10 22:29:00.625 161 12517.95 35.17 54744.00 88888.00 2014-06-10 22:29:00.750 161 12517.85 35.15 54744.00 88888.00 2014-06-10 22:29:00.875 161 12517.92 35.17 54744.03 88888.00 2014-06-10 22:29:01.000 161 12517.95 35.20 54744.00 88888.00 2014-06-10 22:29:01.125 161 12517.92 35.20 54744.00 88888.00 2014-06-10 22:29:01.250 161 12517.90 35.20 54743.97 88888.00 2014-06-10 22:29:01.375 161 12517.90 35.20 54743.97 88888.00 2014-06-10 22:29:01.500 161 12517.88 35.25 54744.00 88888.00 2014-06-10 22:29:01.625 161 12517.95 35.25 54744.03 88888.00 2014-06-10 22:29:01.750 161 12518.05 35.20 54744.03 88888.00 2014-06-10 22:29:01.875 161 12518.00 35.17 54744.00 88888.00 2014-06-10 22:29:02.000 161 12517.95 35.20 54743.97 88888.00 2014-06-10 22:29:02.125 161 12518.00 35.23 54744.03 88888.00 2014-06-10 22:29:02.250 161 12518.02 35.20 54744.05 88888.00 2014-06-10 22:29:02.375 161 12518.00 35.20 54744.03 88888.00 2014-06-10 22:29:02.500 161 12517.98 35.17 54744.07 88888.00 2014-06-10 22:29:02.625 161 12518.00 35.17 54744.05 88888.00 2014-06-10 22:29:02.750 161 12517.92 35.17 54744.03 88888.00 2014-06-10 22:29:02.875 161 12517.92 35.15 54744.00 88888.00 2014-06-10 22:29:03.000 161 12517.95 35.17 54744.00 88888.00 2014-06-10 22:29:03.125 161 12517.92 35.17 54744.03 88888.00 2014-06-10 22:29:03.250 161 12517.98 35.15 54744.07 88888.00 2014-06-10 22:29:03.375 161 12517.98 35.15 54744.07 88888.00 2014-06-10 22:29:03.500 161 12517.98 35.12 54744.03 88888.00 2014-06-10 22:29:03.625 161 12517.98 35.15 54744.00 88888.00 2014-06-10 22:29:03.750 161 12517.98 35.17 54744.03 88888.00 2014-06-10 22:29:03.875 161 12518.08 35.17 54744.03 88888.00 2014-06-10 22:29:04.000 161 12518.12 35.17 54744.00 88888.00 2014-06-10 22:29:04.125 161 12518.10 35.17 54744.03 88888.00 2014-06-10 22:29:04.250 161 12518.02 35.15 54744.03 88888.00 2014-06-10 22:29:04.375 161 12518.02 35.15 54744.03 88888.00 2014-06-10 22:29:04.500 161 12517.98 35.15 54744.00 88888.00 2014-06-10 22:29:04.625 161 12517.95 35.12 54744.03 88888.00 2014-06-10 22:29:04.750 161 12517.98 35.17 54744.03 88888.00 2014-06-10 22:29:04.875 161 12518.00 35.15 54744.03 88888.00 2014-06-10 22:29:05.000 161 12518.08 35.12 54744.03 88888.00 2014-06-10 22:29:05.125 161 12518.12 35.10 54744.00 88888.00 2014-06-10 22:29:05.250 161 12518.10 35.12 54744.00 88888.00 2014-06-10 22:29:05.375 161 12518.15 35.15 54744.00 88888.00 2014-06-10 22:29:05.500 161 12518.10 35.15 54744.00 88888.00 2014-06-10 22:29:05.625 161 12518.10 35.15 54743.97 88888.00 2014-06-10 22:29:05.750 161 12518.10 35.12 54744.00 88888.00 2014-06-10 22:29:05.875 161 12518.08 35.12 54744.00 88888.00 2014-06-10 22:29:06.000 161 12518.10 35.12 54744.00 88888.00 2014-06-10 22:29:06.125 161 12518.15 35.23 54744.25 88888.00 2014-06-10 22:29:06.250 161 12517.10 36.00 54744.95 88888.00 2014-06-10 22:29:06.375 161 12517.08 35.73 54744.57 88888.00 2014-06-10 22:29:06.500 161 12517.88 35.15 54744.03 88888.00 2014-06-10 22:29:06.625 161 12518.25 35.02 54744.00 88888.00 2014-06-10 22:29:06.750 161 12518.15 35.12 54744.05 88888.00 2014-06-10 22:29:06.875 161 12518.00 35.15 54744.05 88888.00 2014-06-10 22:29:07.000 161 12518.00 35.12 54744.03 88888.00 2014-06-10 22:29:07.125 161 12518.05 35.08 54743.97 88888.00 2014-06-10 22:29:07.250 161 12518.00 35.10 54744.00 88888.00 2014-06-10 22:29:07.375 161 12518.02 35.17 54744.03 88888.00 2014-06-10 22:29:07.500 161 12518.10 35.20 54744.03 88888.00 2014-06-10 22:29:07.625 161 12518.08 35.15 54744.00 88888.00 2014-06-10 22:29:07.750 161 12518.05 35.12 54744.00 88888.00 2014-06-10 22:29:07.875 161 12518.05 35.12 54744.00 88888.00 2014-06-10 22:29:08.000 161 12518.05 35.12 54744.00 88888.00 2014-06-10 22:29:08.125 161 12518.05 35.12 54744.00 88888.00 2014-06-10 22:29:08.250 161 12518.17 35.12 54744.05 88888.00 2014-06-10 22:29:08.375 161 12518.23 35.15 54744.05 88888.00 2014-06-10 22:29:08.500 161 12518.17 35.15 54744.03 88888.00 2014-06-10 22:29:08.625 161 12518.15 35.15 54744.03 88888.00 2014-06-10 22:29:08.750 161 12518.08 35.10 54744.03 88888.00 2014-06-10 22:29:08.875 161 12518.05 35.08 54744.00 88888.00 2014-06-10 22:29:09.000 161 12518.00 35.12 54744.03 88888.00 2014-06-10 22:29:09.125 161 12518.02 35.20 54744.07 88888.00 2014-06-10 22:29:09.250 161 12518.00 35.10 54744.03 88888.00 2014-06-10 22:29:09.375 161 12518.08 35.08 54743.97 88888.00 2014-06-10 22:29:09.500 161 12518.08 35.08 54743.97 88888.00 2014-06-10 22:29:09.625 161 12518.08 35.10 54743.97 88888.00 2014-06-10 22:29:09.750 161 12518.10 35.12 54743.97 88888.00 2014-06-10 22:29:09.875 161 12518.10 35.12 54743.97 88888.00 2014-06-10 22:29:10.000 161 12518.15 35.10 54744.03 88888.00 2014-06-10 22:29:10.125 161 12518.10 35.12 54744.03 88888.00 2014-06-10 22:29:10.250 161 12517.95 35.10 54743.97 88888.00 2014-06-10 22:29:10.375 161 12517.92 35.10 54743.97 88888.00 2014-06-10 22:29:10.500 161 12518.00 35.12 54743.97 88888.00 2014-06-10 22:29:10.625 161 12518.08 35.12 54743.97 88888.00 2014-06-10 22:29:10.750 161 12518.08 35.12 54744.00 88888.00 2014-06-10 22:29:10.875 161 12518.08 35.15 54744.00 88888.00 2014-06-10 22:29:11.000 161 12518.08 35.12 54743.97 88888.00 2014-06-10 22:29:11.125 161 12518.05 35.15 54744.00 88888.00 2014-06-10 22:29:11.250 161 12517.98 35.15 54744.00 88888.00 2014-06-10 22:29:11.375 161 12517.95 35.17 54743.97 88888.00 2014-06-10 22:29:11.500 161 12517.98 35.17 54743.97 88888.00 2014-06-10 22:29:11.625 161 12517.98 35.15 54743.97 88888.00 2014-06-10 22:29:11.750 161 12517.98 35.15 54743.97 88888.00 2014-06-10 22:29:11.875 161 12517.98 35.17 54743.97 88888.00 2014-06-10 22:29:12.000 161 12518.00 35.17 54743.97 88888.00 2014-06-10 22:29:12.125 161 12518.05 35.15 54743.95 88888.00 2014-06-10 22:29:12.250 161 12518.08 35.15 54743.97 88888.00 2014-06-10 22:29:12.375 161 12518.05 35.23 54744.00 88888.00 2014-06-10 22:29:12.500 161 12518.05 35.20 54744.03 88888.00 2014-06-10 22:29:12.625 161 12518.05 35.15 54744.00 88888.00 2014-06-10 22:29:12.750 161 12518.05 35.17 54743.97 88888.00 2014-06-10 22:29:12.875 161 12518.02 35.20 54744.00 88888.00 2014-06-10 22:29:13.000 161 12517.95 35.20 54744.00 88888.00 2014-06-10 22:29:13.125 161 12517.95 35.20 54744.00 88888.00 2014-06-10 22:29:13.250 161 12518.00 35.17 54744.03 88888.00 2014-06-10 22:29:13.375 161 12518.02 35.15 54744.03 88888.00 2014-06-10 22:29:13.500 161 12517.98 35.15 54743.97 88888.00 2014-06-10 22:29:13.625 161 12518.00 35.20 54743.97 88888.00 2014-06-10 22:29:13.750 161 12518.00 35.20 54743.95 88888.00 2014-06-10 22:29:13.875 161 12517.98 35.20 54743.95 88888.00 2014-06-10 22:29:14.000 161 12517.95 35.17 54743.95 88888.00 2014-06-10 22:29:14.125 161 12518.02 35.17 54744.00 88888.00 2014-06-10 22:29:14.250 161 12518.05 35.20 54744.03 88888.00 2014-06-10 22:29:14.375 161 12518.02 35.20 54744.00 88888.00 2014-06-10 22:29:14.500 161 12518.02 35.20 54743.97 88888.00 2014-06-10 22:29:14.625 161 12518.08 35.17 54744.00 88888.00 2014-06-10 22:29:14.750 161 12518.08 35.20 54744.00 88888.00 2014-06-10 22:29:14.875 161 12518.00 35.20 54744.00 88888.00 2014-06-10 22:29:15.000 161 12518.08 35.20 54744.03 88888.00 2014-06-10 22:29:15.125 161 12518.00 35.20 54744.00 88888.00 2014-06-10 22:29:15.250 161 12517.98 35.20 54743.97 88888.00 2014-06-10 22:29:15.375 161 12518.00 35.23 54743.97 88888.00 2014-06-10 22:29:15.500 161 12518.08 35.25 54743.97 88888.00 2014-06-10 22:29:15.625 161 12518.08 35.27 54744.00 88888.00 2014-06-10 22:29:15.750 161 12518.05 35.25 54744.03 88888.00 2014-06-10 22:29:15.875 161 12518.05 35.23 54744.00 88888.00 2014-06-10 22:29:16.000 161 12518.08 35.25 54743.97 88888.00 2014-06-10 22:29:16.125 161 12518.02 35.23 54743.95 88888.00 2014-06-10 22:29:16.250 161 12518.05 35.23 54743.95 88888.00 2014-06-10 22:29:16.375 161 12518.02 35.25 54744.00 88888.00 2014-06-10 22:29:16.500 161 12518.08 35.25 54743.97 88888.00 2014-06-10 22:29:16.625 161 12518.08 35.27 54744.00 88888.00 2014-06-10 22:29:16.750 161 12518.08 35.27 54744.00 88888.00 2014-06-10 22:29:16.875 161 12518.08 35.25 54743.97 88888.00 2014-06-10 22:29:17.000 161 12518.05 35.25 54743.97 88888.00 2014-06-10 22:29:17.125 161 12518.05 35.25 54743.97 88888.00 2014-06-10 22:29:17.250 161 12517.98 35.27 54744.00 88888.00 2014-06-10 22:29:17.375 161 12518.05 35.30 54744.03 88888.00 2014-06-10 22:29:17.500 161 12518.12 35.30 54744.00 88888.00 2014-06-10 22:29:17.625 161 12518.12 35.30 54743.97 88888.00 2014-06-10 22:29:17.750 161 12518.10 35.30 54743.95 88888.00 2014-06-10 22:29:17.875 161 12518.10 35.27 54743.97 88888.00 2014-06-10 22:29:18.000 161 12518.10 35.27 54743.97 88888.00 2014-06-10 22:29:18.125 161 12518.10 35.30 54743.97 88888.00 2014-06-10 22:29:18.250 161 12518.05 35.30 54743.97 88888.00 2014-06-10 22:29:18.375 161 12518.02 35.33 54744.00 88888.00 2014-06-10 22:29:18.500 161 12518.08 35.33 54743.97 88888.00 2014-06-10 22:29:18.625 161 12518.10 35.33 54743.95 88888.00 2014-06-10 22:29:18.750 161 12518.02 35.33 54743.95 88888.00 2014-06-10 22:29:18.875 161 12518.00 35.35 54743.95 88888.00 2014-06-10 22:29:19.000 161 12518.05 35.33 54743.95 88888.00 2014-06-10 22:29:19.125 161 12518.05 35.33 54743.97 88888.00 2014-06-10 22:29:19.250 161 12518.00 35.33 54743.97 88888.00 2014-06-10 22:29:19.375 161 12518.00 35.35 54743.97 88888.00 2014-06-10 22:29:19.500 161 12518.02 35.35 54743.95 88888.00 2014-06-10 22:29:19.625 161 12518.10 35.38 54743.97 88888.00 2014-06-10 22:29:19.750 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:19.875 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:20.000 161 12518.17 35.35 54743.97 88888.00 2014-06-10 22:29:20.125 161 12518.12 35.38 54743.97 88888.00 2014-06-10 22:29:20.250 161 12518.08 35.40 54744.00 88888.00 2014-06-10 22:29:20.375 161 12518.12 35.38 54743.97 88888.00 2014-06-10 22:29:20.500 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:20.625 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:20.750 161 12518.17 35.40 54744.00 88888.00 2014-06-10 22:29:20.875 161 12518.15 35.45 54743.97 88888.00 2014-06-10 22:29:21.000 161 12518.12 35.42 54743.95 88888.00 2014-06-10 22:29:21.125 161 12518.10 35.40 54743.97 88888.00 2014-06-10 22:29:21.250 161 12518.15 35.40 54743.97 88888.00 2014-06-10 22:29:21.375 161 12518.15 35.40 54743.97 88888.00 2014-06-10 22:29:21.500 161 12518.08 35.40 54743.97 88888.00 2014-06-10 22:29:21.625 161 12518.05 35.38 54744.00 88888.00 2014-06-10 22:29:21.750 161 12518.08 35.40 54743.97 88888.00 2014-06-10 22:29:21.875 161 12518.10 35.40 54743.97 88888.00 2014-06-10 22:29:22.000 161 12518.12 35.45 54744.00 88888.00 2014-06-10 22:29:22.125 161 12518.15 35.45 54744.00 88888.00 2014-06-10 22:29:22.250 161 12518.08 35.45 54744.00 88888.00 2014-06-10 22:29:22.375 161 12518.08 35.42 54744.03 88888.00 2014-06-10 22:29:22.500 161 12518.08 35.45 54744.03 88888.00 2014-06-10 22:29:22.625 161 12518.08 35.45 54743.97 88888.00 2014-06-10 22:29:22.750 161 12518.08 35.45 54743.95 88888.00 2014-06-10 22:29:22.875 161 12518.12 35.42 54743.97 88888.00 2014-06-10 22:29:23.000 161 12518.10 35.45 54743.97 88888.00 2014-06-10 22:29:23.125 161 12518.08 35.48 54743.97 88888.00 2014-06-10 22:29:23.250 161 12517.98 35.48 54744.00 88888.00 2014-06-10 22:29:23.375 161 12517.95 35.45 54743.97 88888.00 2014-06-10 22:29:23.500 161 12518.05 35.45 54743.97 88888.00 2014-06-10 22:29:23.625 161 12518.12 35.42 54743.97 88888.00 2014-06-10 22:29:23.750 161 12518.05 35.45 54743.97 88888.00 2014-06-10 22:29:23.875 161 12518.00 35.45 54743.97 88888.00 2014-06-10 22:29:24.000 161 12517.98 35.42 54744.00 88888.00 2014-06-10 22:29:24.125 161 12518.00 35.42 54744.03 88888.00 2014-06-10 22:29:24.250 161 12518.02 35.45 54744.03 88888.00 2014-06-10 22:29:24.375 161 12518.00 35.42 54743.97 88888.00 2014-06-10 22:29:24.500 161 12517.98 35.42 54743.95 88888.00 2014-06-10 22:29:24.625 161 12518.02 35.52 54744.03 88888.00 2014-06-10 22:29:24.750 161 12518.05 35.55 54744.03 88888.00 2014-06-10 22:29:24.875 161 12518.12 35.52 54744.05 88888.00 2014-06-10 22:29:25.000 161 12518.17 35.55 54744.05 88888.00 2014-06-10 22:29:25.125 161 12518.15 35.52 54744.05 88888.00 2014-06-10 22:29:25.250 161 12518.08 35.52 54744.03 88888.00 2014-06-10 22:29:25.375 161 12518.10 35.52 54744.03 88888.00 2014-06-10 22:29:25.500 161 12518.05 35.50 54744.00 88888.00 2014-06-10 22:29:25.625 161 12518.05 35.45 54743.97 88888.00 2014-06-10 22:29:25.750 161 12518.08 35.45 54744.00 88888.00 2014-06-10 22:29:25.875 161 12518.12 35.48 54744.00 88888.00 2014-06-10 22:29:26.000 161 12518.08 35.48 54743.97 88888.00 2014-06-10 22:29:26.125 161 12518.02 35.50 54744.00 88888.00 2014-06-10 22:29:26.250 161 12518.00 35.48 54744.00 88888.00 2014-06-10 22:29:26.375 161 12518.05 35.48 54744.00 88888.00 2014-06-10 22:29:26.500 161 12518.10 35.48 54743.97 88888.00 2014-06-10 22:29:26.625 161 12518.12 35.50 54744.03 88888.00 2014-06-10 22:29:26.750 161 12518.05 35.50 54744.03 88888.00 2014-06-10 22:29:26.875 161 12518.00 35.45 54743.97 88888.00 2014-06-10 22:29:27.000 161 12518.00 35.45 54743.95 88888.00 2014-06-10 22:29:27.125 161 12518.02 35.45 54744.00 88888.00 2014-06-10 22:29:27.250 161 12518.02 35.48 54744.00 88888.00 2014-06-10 22:29:27.375 161 12518.02 35.45 54743.97 88888.00 2014-06-10 22:29:27.500 161 12518.05 35.45 54744.00 88888.00 2014-06-10 22:29:27.625 161 12518.08 35.48 54743.97 88888.00 2014-06-10 22:29:27.750 161 12518.10 35.50 54743.97 88888.00 2014-06-10 22:29:27.875 161 12518.12 35.48 54743.97 88888.00 2014-06-10 22:29:28.000 161 12518.12 35.45 54744.00 88888.00 2014-06-10 22:29:28.125 161 12518.12 35.42 54743.97 88888.00 2014-06-10 22:29:28.250 161 12518.17 35.42 54743.97 88888.00 2014-06-10 22:29:28.375 161 12518.20 35.42 54744.00 88888.00 2014-06-10 22:29:28.500 161 12518.12 35.45 54743.97 88888.00 2014-06-10 22:29:28.625 161 12518.10 35.45 54743.95 88888.00 2014-06-10 22:29:28.750 161 12518.08 35.42 54743.97 88888.00 2014-06-10 22:29:28.875 161 12518.05 35.42 54743.97 88888.00 2014-06-10 22:29:29.000 161 12518.10 35.42 54743.95 88888.00 2014-06-10 22:29:29.125 161 12518.12 35.42 54744.00 88888.00 2014-06-10 22:29:29.250 161 12518.12 35.42 54744.00 88888.00 2014-06-10 22:29:29.375 161 12518.15 35.42 54744.00 88888.00 2014-06-10 22:29:29.500 161 12518.12 35.42 54743.97 88888.00 2014-06-10 22:29:29.625 161 12518.17 35.42 54743.97 88888.00 2014-06-10 22:29:29.750 161 12518.17 35.42 54743.97 88888.00 2014-06-10 22:29:29.875 161 12518.17 35.45 54744.00 88888.00 2014-06-10 22:29:30.000 161 12518.15 35.40 54744.00 88888.00 2014-06-10 22:29:30.125 161 12518.12 35.40 54743.97 88888.00 2014-06-10 22:29:30.250 161 12518.15 35.40 54743.95 88888.00 2014-06-10 22:29:30.375 161 12518.23 35.40 54743.95 88888.00 2014-06-10 22:29:30.500 161 12518.23 35.45 54743.95 88888.00 2014-06-10 22:29:30.625 161 12518.25 35.45 54743.95 88888.00 2014-06-10 22:29:30.750 161 12518.25 35.42 54744.00 88888.00 2014-06-10 22:29:30.875 161 12518.27 35.38 54744.00 88888.00 2014-06-10 22:29:31.000 161 12518.20 35.42 54743.95 88888.00 2014-06-10 22:29:31.125 161 12518.23 35.42 54743.95 88888.00 2014-06-10 22:29:31.250 161 12518.20 35.45 54743.97 88888.00 2014-06-10 22:29:31.375 161 12518.17 35.45 54743.95 88888.00 2014-06-10 22:29:31.500 161 12518.20 35.45 54743.97 88888.00 2014-06-10 22:29:31.625 161 12518.20 35.40 54744.03 88888.00 2014-06-10 22:29:31.750 161 12518.12 35.40 54743.97 88888.00 2014-06-10 22:29:31.875 161 12518.10 35.38 54744.00 88888.00 2014-06-10 22:29:32.000 161 12518.08 35.38 54744.00 88888.00 2014-06-10 22:29:32.125 161 12518.08 35.38 54744.00 88888.00 2014-06-10 22:29:32.250 161 12518.05 35.38 54744.00 88888.00 2014-06-10 22:29:32.375 161 12518.10 35.38 54743.97 88888.00 2014-06-10 22:29:32.500 161 12518.12 35.35 54743.95 88888.00 2014-06-10 22:29:32.625 161 12518.12 35.35 54743.97 88888.00 2014-06-10 22:29:32.750 161 12518.17 35.35 54743.97 88888.00 2014-06-10 22:29:32.875 161 12518.15 35.38 54744.00 88888.00 2014-06-10 22:29:33.000 161 12518.12 35.40 54744.00 88888.00 2014-06-10 22:29:33.125 161 12518.08 35.38 54744.00 88888.00 2014-06-10 22:29:33.250 161 12518.10 35.38 54744.00 88888.00 2014-06-10 22:29:33.375 161 12518.12 35.38 54744.00 88888.00 2014-06-10 22:29:33.500 161 12518.10 35.38 54743.97 88888.00 2014-06-10 22:29:33.625 161 12518.12 35.40 54744.00 88888.00 2014-06-10 22:29:33.750 161 12518.12 35.38 54744.00 88888.00 2014-06-10 22:29:33.875 161 12518.08 35.35 54743.97 88888.00 2014-06-10 22:29:34.000 161 12518.10 35.33 54743.97 88888.00 2014-06-10 22:29:34.125 161 12518.12 35.35 54744.03 88888.00 2014-06-10 22:29:34.250 161 12518.05 35.35 54743.97 88888.00 2014-06-10 22:29:34.375 161 12518.05 35.38 54744.00 88888.00 2014-06-10 22:29:34.500 161 12518.00 35.33 54743.97 88888.00 2014-06-10 22:29:34.625 161 12517.92 35.33 54744.00 88888.00 2014-06-10 22:29:34.750 161 12518.00 35.35 54744.00 88888.00 2014-06-10 22:29:34.875 161 12518.08 35.38 54744.03 88888.00 2014-06-10 22:29:35.000 161 12518.12 35.35 54744.03 88888.00 2014-06-10 22:29:35.125 161 12518.12 35.35 54744.03 88888.00 2014-06-10 22:29:35.250 161 12518.10 35.33 54744.03 88888.00 2014-06-10 22:29:35.375 161 12518.12 35.30 54744.00 88888.00 2014-06-10 22:29:35.500 161 12518.10 35.33 54744.00 88888.00 2014-06-10 22:29:35.625 161 12518.10 35.30 54744.00 88888.00 2014-06-10 22:29:35.750 161 12518.08 35.30 54744.03 88888.00 2014-06-10 22:29:35.875 161 12518.08 35.33 54744.05 88888.00 2014-06-10 22:29:36.000 161 12518.08 35.33 54744.00 88888.00 2014-06-10 22:29:36.125 161 12518.08 35.35 54744.03 88888.00 2014-06-10 22:29:36.250 161 12518.00 35.33 54744.00 88888.00 2014-06-10 22:29:36.375 161 12518.02 35.33 54743.97 88888.00 2014-06-10 22:29:36.500 161 12518.05 35.30 54744.00 88888.00 2014-06-10 22:29:36.625 161 12518.05 35.33 54744.03 88888.00 2014-06-10 22:29:36.750 161 12518.08 35.33 54744.00 88888.00 2014-06-10 22:29:36.875 161 12518.08 35.35 54743.97 88888.00 2014-06-10 22:29:37.000 161 12518.05 35.35 54743.95 88888.00 2014-06-10 22:29:37.125 161 12518.08 35.35 54743.97 88888.00 2014-06-10 22:29:37.250 161 12518.10 35.35 54744.00 88888.00 2014-06-10 22:29:37.375 161 12518.17 35.35 54744.00 88888.00 2014-06-10 22:29:37.500 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:37.625 161 12518.12 35.35 54743.95 88888.00 2014-06-10 22:29:37.750 161 12518.12 35.30 54743.93 88888.00 2014-06-10 22:29:37.875 161 12518.17 35.38 54743.97 88888.00 2014-06-10 22:29:38.000 161 12518.20 35.38 54743.97 88888.00 2014-06-10 22:29:38.125 161 12518.23 35.35 54743.97 88888.00 2014-06-10 22:29:38.250 161 12518.20 35.33 54744.03 88888.00 2014-06-10 22:29:38.375 161 12518.20 35.30 54744.03 88888.00 2014-06-10 22:29:38.500 161 12518.23 35.30 54744.00 88888.00 2014-06-10 22:29:38.625 161 12518.20 35.33 54744.00 88888.00 2014-06-10 22:29:38.750 161 12518.15 35.35 54744.00 88888.00 2014-06-10 22:29:38.875 161 12518.17 35.33 54743.97 88888.00 2014-06-10 22:29:39.000 161 12518.17 35.33 54743.97 88888.00 2014-06-10 22:29:39.125 161 12518.23 35.30 54744.00 88888.00 2014-06-10 22:29:39.250 161 12518.23 35.33 54744.03 88888.00 2014-06-10 22:29:39.375 161 12518.27 35.35 54744.03 88888.00 2014-06-10 22:29:39.500 161 12518.27 35.33 54744.00 88888.00 2014-06-10 22:29:39.625 161 12518.25 35.30 54744.00 88888.00 2014-06-10 22:29:39.750 161 12518.27 35.33 54744.00 88888.00 2014-06-10 22:29:39.875 161 12518.23 35.35 54744.00 88888.00 2014-06-10 22:29:40.000 161 12518.08 35.35 54744.00 88888.00 2014-06-10 22:29:40.125 161 12518.10 35.35 54744.00 88888.00 2014-06-10 22:29:40.250 161 12518.17 35.35 54743.97 88888.00 2014-06-10 22:29:40.375 161 12518.20 35.38 54743.97 88888.00 2014-06-10 22:29:40.500 161 12518.20 35.38 54743.97 88888.00 2014-06-10 22:29:40.625 161 12518.23 35.38 54743.97 88888.00 2014-06-10 22:29:40.750 161 12518.23 35.38 54744.03 88888.00 2014-06-10 22:29:40.875 161 12518.25 35.38 54744.03 88888.00 2014-06-10 22:29:41.000 161 12518.30 35.33 54743.97 88888.00 2014-06-10 22:29:41.125 161 12518.38 35.33 54743.95 88888.00 2014-06-10 22:29:41.250 161 12518.33 35.35 54743.97 88888.00 2014-06-10 22:29:41.375 161 12518.33 35.38 54743.97 88888.00 2014-06-10 22:29:41.500 161 12518.33 35.40 54743.97 88888.00 2014-06-10 22:29:41.625 161 12518.33 35.38 54744.00 88888.00 2014-06-10 22:29:41.750 161 12518.33 35.38 54743.97 88888.00 2014-06-10 22:29:41.875 161 12518.35 35.40 54743.97 88888.00 2014-06-10 22:29:42.000 161 12518.38 35.40 54743.97 88888.00 2014-06-10 22:29:42.125 161 12518.35 35.40 54743.97 88888.00 2014-06-10 22:29:42.250 161 12518.27 35.42 54744.00 88888.00 2014-06-10 22:29:42.375 161 12518.27 35.48 54744.00 88888.00 2014-06-10 22:29:42.500 161 12518.20 35.42 54744.00 88888.00 2014-06-10 22:29:42.625 161 12518.17 35.42 54744.03 88888.00 2014-06-10 22:29:42.750 161 12518.15 35.45 54744.00 88888.00 2014-06-10 22:29:42.875 161 12518.27 35.48 54744.00 88888.00 2014-06-10 22:29:43.000 161 12518.38 35.50 54744.00 88888.00 2014-06-10 22:29:43.125 161 12518.33 35.48 54744.00 88888.00 2014-06-10 22:29:43.250 161 12518.25 35.45 54744.03 88888.00 2014-06-10 22:29:43.375 161 12518.33 35.48 54744.00 88888.00 2014-06-10 22:29:43.500 161 12518.38 35.45 54743.97 88888.00 2014-06-10 22:29:43.625 161 12518.40 35.45 54743.93 88888.00 2014-06-10 22:29:43.750 161 12518.45 35.48 54743.95 88888.00 2014-06-10 22:29:43.875 161 12518.50 35.48 54743.95 88888.00 2014-06-10 22:29:44.000 161 12518.50 35.48 54743.93 88888.00 2014-06-10 22:29:44.125 161 12518.42 35.50 54743.97 88888.00 2014-06-10 22:29:44.250 161 12518.40 35.48 54743.97 88888.00 2014-06-10 22:29:44.375 161 12518.40 35.45 54743.95 88888.00 2014-06-10 22:29:44.500 161 12518.45 35.45 54743.95 88888.00 2014-06-10 22:29:44.625 161 12518.42 35.45 54743.93 88888.00 2014-06-10 22:29:44.750 161 12518.38 35.45 54743.95 88888.00 2014-06-10 22:29:44.875 161 12518.40 35.45 54743.97 88888.00 2014-06-10 22:29:45.000 161 12518.42 35.50 54744.00 88888.00 2014-06-10 22:29:45.125 161 12518.38 35.50 54743.95 88888.00 2014-06-10 22:29:45.250 161 12518.33 35.48 54743.97 88888.00 2014-06-10 22:29:45.375 161 12518.38 35.45 54743.95 88888.00 2014-06-10 22:29:45.500 161 12518.38 35.48 54743.95 88888.00 2014-06-10 22:29:45.625 161 12518.38 35.45 54743.93 88888.00 2014-06-10 22:29:45.750 161 12518.38 35.45 54743.97 88888.00 2014-06-10 22:29:45.875 161 12518.38 35.50 54743.97 88888.00 2014-06-10 22:29:46.000 161 12518.40 35.48 54743.95 88888.00 2014-06-10 22:29:46.125 161 12518.42 35.52 54743.95 88888.00 2014-06-10 22:29:46.250 161 12518.42 35.52 54743.97 88888.00 2014-06-10 22:29:46.375 161 12518.42 35.50 54743.95 88888.00 2014-06-10 22:29:46.500 161 12518.42 35.52 54743.93 88888.00 2014-06-10 22:29:46.625 161 12518.40 35.50 54743.95 88888.00 2014-06-10 22:29:46.750 161 12518.38 35.50 54743.95 88888.00 2014-06-10 22:29:46.875 161 12518.38 35.50 54744.00 88888.00 2014-06-10 22:29:47.000 161 12517.02 35.70 54744.68 88888.00 2014-06-10 22:29:47.125 161 12517.20 35.70 54744.57 88888.00 2014-06-10 22:29:47.250 161 12518.38 35.58 54744.10 88888.00 2014-06-10 22:29:47.375 161 12518.58 35.55 54743.93 88888.00 2014-06-10 22:29:47.500 161 12518.40 35.58 54743.93 88888.00 2014-06-10 22:29:47.625 161 12518.33 35.58 54743.95 88888.00 2014-06-10 22:29:47.750 161 12518.35 35.60 54743.97 88888.00 2014-06-10 22:29:47.875 161 12518.33 35.60 54743.95 88888.00 2014-06-10 22:29:48.000 161 12518.25 35.58 54743.97 88888.00 2014-06-10 22:29:48.125 161 12518.27 35.60 54743.97 88888.00 2014-06-10 22:29:48.250 161 12518.33 35.58 54743.97 88888.00 2014-06-10 22:29:48.375 161 12518.30 35.58 54743.95 88888.00 2014-06-10 22:29:48.500 161 12518.27 35.58 54743.93 88888.00 2014-06-10 22:29:48.625 161 12518.27 35.62 54743.93 88888.00 2014-06-10 22:29:48.750 161 12518.38 35.62 54743.90 88888.00 2014-06-10 22:29:48.875 161 12518.45 35.60 54743.93 88888.00 2014-06-10 22:29:49.000 161 12518.48 35.58 54743.90 88888.00 2014-06-10 22:29:49.125 161 12518.45 35.60 54743.90 88888.00 2014-06-10 22:29:49.250 161 12518.45 35.62 54743.93 88888.00 2014-06-10 22:29:49.375 161 12518.48 35.60 54743.93 88888.00 2014-06-10 22:29:49.500 161 12518.48 35.60 54743.90 88888.00 2014-06-10 22:29:49.625 161 12518.50 35.60 54743.90 88888.00 2014-06-10 22:29:49.750 161 12518.50 35.65 54743.88 88888.00 2014-06-10 22:29:49.875 161 12518.48 35.62 54743.90 88888.00 2014-06-10 22:29:50.000 161 12518.48 35.62 54743.90 88888.00 2014-06-10 22:29:50.125 161 12518.45 35.65 54743.90 88888.00 2014-06-10 22:29:50.250 161 12518.45 35.65 54743.85 88888.00 2014-06-10 22:29:50.375 161 12518.48 35.67 54743.85 88888.00 2014-06-10 22:29:50.500 161 12519.67 37.23 54745.20 88888.00 2014-06-10 22:29:50.625 161 12519.95 37.30 54744.97 88888.00 2014-06-10 22:29:50.750 161 12518.73 35.92 54744.03 88888.00 2014-06-10 22:29:50.875 161 12518.20 35.45 54743.80 88888.00 2014-06-10 22:29:51.000 161 12518.30 35.62 54743.88 88888.00 2014-06-10 22:29:51.125 161 12518.48 35.73 54743.93 88888.00 2014-06-10 22:29:51.250 161 12518.50 35.70 54743.90 88888.00 2014-06-10 22:29:51.375 161 12518.50 35.60 54743.85 88888.00 2014-06-10 22:29:51.500 161 12518.45 35.60 54743.88 88888.00 2014-06-10 22:29:51.625 161 12518.45 35.67 54743.93 88888.00 2014-06-10 22:29:51.750 161 12518.45 35.67 54743.93 88888.00 2014-06-10 22:29:51.875 161 12518.45 35.67 54743.90 88888.00 2014-06-10 22:29:52.000 161 12518.50 35.67 54743.90 88888.00 2014-06-10 22:29:52.125 161 12518.55 35.70 54743.90 88888.00 2014-06-10 22:29:52.250 161 12518.48 35.67 54743.90 88888.00 2014-06-10 22:29:52.375 161 12518.48 35.73 54743.93 88888.00 2014-06-10 22:29:52.500 161 12518.48 35.75 54743.93 88888.00 2014-06-10 22:29:52.625 161 12518.45 35.73 54743.90 88888.00 2014-06-10 22:29:52.750 161 12518.45 35.73 54743.90 88888.00 2014-06-10 22:29:52.875 161 12518.50 35.75 54743.90 88888.00 2014-06-10 22:29:53.000 161 12518.55 35.75 54743.88 88888.00 2014-06-10 22:29:53.125 161 12518.55 35.73 54743.90 88888.00 2014-06-10 22:29:53.250 161 12518.60 35.73 54743.95 88888.00 2014-06-10 22:29:53.375 161 12518.58 35.75 54743.95 88888.00 2014-06-10 22:29:53.500 161 12518.50 35.77 54743.93 88888.00 2014-06-10 22:29:53.625 161 12518.50 35.75 54743.88 88888.00 2014-06-10 22:29:53.750 161 12518.48 35.77 54743.85 88888.00 2014-06-10 22:29:53.875 161 12518.48 35.75 54743.88 88888.00 2014-06-10 22:29:54.000 161 12518.50 35.73 54743.85 88888.00 2014-06-10 22:29:54.125 161 12518.50 35.73 54743.88 88888.00 2014-06-10 22:29:54.250 161 12518.50 35.70 54743.85 88888.00 2014-06-10 22:29:54.375 161 12518.52 35.73 54743.80 88888.00 2014-06-10 22:29:54.500 161 12518.58 35.75 54743.82 88888.00 2014-06-10 22:29:54.625 161 12518.58 35.75 54743.85 88888.00 2014-06-10 22:29:54.750 161 12518.52 35.73 54743.80 88888.00 2014-06-10 22:29:54.875 161 12518.48 35.70 54743.80 88888.00 2014-06-10 22:29:55.000 161 12518.55 35.73 54743.82 88888.00 2014-06-10 22:29:55.125 161 12518.55 35.73 54743.78 88888.00 2014-06-10 22:29:55.250 161 12518.52 35.73 54743.78 88888.00 2014-06-10 22:29:55.375 161 12518.52 35.73 54743.80 88888.00 2014-06-10 22:29:55.500 161 12518.50 35.70 54743.80 88888.00 2014-06-10 22:29:55.625 161 12518.62 35.70 54743.82 88888.00 2014-06-10 22:29:55.750 161 12518.62 35.73 54743.85 88888.00 2014-06-10 22:29:55.875 161 12518.60 35.73 54743.85 88888.00 2014-06-10 22:29:56.000 161 12518.60 35.73 54743.82 88888.00 2014-06-10 22:29:56.125 161 12518.62 35.70 54743.80 88888.00 2014-06-10 22:29:56.250 161 12518.58 35.73 54743.85 88888.00 2014-06-10 22:29:56.375 161 12518.55 35.75 54743.82 88888.00 2014-06-10 22:29:56.500 161 12518.62 35.77 54743.82 88888.00 2014-06-10 22:29:56.625 161 12518.67 35.75 54743.85 88888.00 2014-06-10 22:29:56.750 161 12518.65 35.73 54743.80 88888.00 2014-06-10 22:29:56.875 161 12518.60 35.73 54743.80 88888.00 2014-06-10 22:29:57.000 161 12518.62 35.75 54743.78 88888.00 2014-06-10 22:29:57.125 161 12518.60 35.75 54743.80 88888.00 2014-06-10 22:29:57.250 161 12518.58 35.73 54743.80 88888.00 2014-06-10 22:29:57.375 161 12518.67 35.75 54743.85 88888.00 2014-06-10 22:29:57.500 161 12518.67 35.75 54743.88 88888.00 2014-06-10 22:29:57.625 161 12518.65 35.80 54743.88 88888.00 2014-06-10 22:29:57.750 161 12518.65 35.80 54743.82 88888.00 2014-06-10 22:29:57.875 161 12518.65 35.73 54743.82 88888.00 2014-06-10 22:29:58.000 161 12518.67 35.70 54743.78 88888.00 2014-06-10 22:29:58.125 161 12518.73 35.73 54743.80 88888.00 2014-06-10 22:29:58.250 161 12518.70 35.73 54743.88 88888.00 2014-06-10 22:29:58.375 161 12518.62 35.77 54743.88 88888.00 2014-06-10 22:29:58.500 161 12518.60 35.77 54743.80 88888.00 2014-06-10 22:29:58.625 161 12518.62 35.77 54743.80 88888.00 2014-06-10 22:29:58.750 161 12518.67 35.77 54743.80 88888.00 2014-06-10 22:29:58.875 161 12518.67 35.77 54743.80 88888.00 2014-06-10 22:29:59.000 161 12518.62 35.77 54743.80 88888.00 2014-06-10 22:29:59.125 161 12518.65 35.77 54743.88 88888.00 2014-06-10 22:29:59.250 161 12518.60 35.77 54743.82 88888.00 2014-06-10 22:29:59.375 161 12518.52 35.75 54743.80 88888.00 2014-06-10 22:29:59.500 161 12518.52 35.80 54743.82 88888.00 2014-06-10 22:29:59.625 161 12518.60 35.83 54743.85 88888.00 2014-06-10 22:29:59.750 161 12518.75 35.80 54743.82 88888.00 2014-06-10 22:29:59.875 161 12518.77 35.80 54743.85 88888.00 2014-06-10 22:30:00.000 161 12518.70 35.77 54743.82 88888.00 2014-06-10 22:30:00.125 161 12518.62 35.77 54743.82 88888.00 2014-06-10 22:30:00.250 161 12518.73 35.80 54743.80 88888.00 2014-06-10 22:30:00.375 161 12518.73 35.83 54743.80 88888.00 2014-06-10 22:30:00.500 161 12518.75 35.80 54743.80 88888.00 2014-06-10 22:30:00.625 161 12518.75 35.80 54743.78 88888.00 2014-06-10 22:30:00.750 161 12518.70 35.77 54743.78 88888.00 2014-06-10 22:30:00.875 161 12518.83 35.77 54743.78 88888.00 2014-06-10 22:30:01.000 161 12518.88 35.77 54743.75 88888.00 2014-06-10 22:30:01.125 161 12518.85 35.77 54743.78 88888.00 2014-06-10 22:30:01.250 161 12518.83 35.77 54743.78 88888.00 2014-06-10 22:30:01.375 161 12518.80 35.77 54743.78 88888.00 2014-06-10 22:30:01.500 161 12518.85 35.77 54743.72 88888.00 2014-06-10 22:30:01.625 161 12518.88 35.83 54743.75 88888.00 2014-06-10 22:30:01.750 161 12518.83 35.83 54743.75 88888.00 2014-06-10 22:30:01.875 161 12518.77 35.83 54743.75 88888.00 2014-06-10 22:30:02.000 161 12518.75 35.80 54743.75 88888.00 2014-06-10 22:30:02.125 161 12518.73 35.77 54743.78 88888.00 2014-06-10 22:30:02.250 161 12518.75 35.75 54743.80 88888.00 2014-06-10 22:30:02.375 161 12518.88 35.75 54743.80 88888.00 2014-06-10 22:30:02.500 161 12518.92 35.75 54743.82 88888.00 2014-06-10 22:30:02.625 161 12518.92 35.77 54743.80 88888.00 2014-06-10 22:30:02.750 161 12518.88 35.80 54743.80 88888.00 2014-06-10 22:30:02.875 161 12518.85 35.77 54743.78 88888.00 2014-06-10 22:30:03.000 161 12518.85 35.80 54743.78 88888.00 2014-06-10 22:30:03.125 161 12518.77 35.77 54743.78 88888.00 2014-06-10 22:30:03.250 161 12518.73 35.80 54743.82 88888.00 2014-06-10 22:30:03.375 161 12518.75 35.77 54743.80 88888.00 2014-06-10 22:30:03.500 161 12518.83 35.80 54743.80 88888.00 2014-06-10 22:30:03.625 161 12518.83 35.75 54743.78 88888.00 2014-06-10 22:30:03.750 161 12518.80 35.77 54743.80 88888.00 2014-06-10 22:30:03.875 161 12518.83 35.77 54743.82 88888.00 2014-06-10 22:30:04.000 161 12518.77 35.80 54743.78 88888.00 2014-06-10 22:30:04.125 161 12518.75 35.83 54743.82 88888.00 2014-06-10 22:30:04.250 161 12518.77 35.80 54743.82 88888.00 2014-06-10 22:30:04.375 161 12518.85 35.77 54743.80 88888.00 2014-06-10 22:30:04.500 161 12518.83 35.80 54743.80 88888.00 2014-06-10 22:30:04.625 161 12518.75 35.83 54743.80 88888.00 2014-06-10 22:30:04.750 161 12518.83 35.80 54743.82 88888.00 2014-06-10 22:30:04.875 161 12518.88 35.80 54743.82 88888.00 2014-06-10 22:30:05.000 161 12518.88 35.83 54743.85 88888.00 2014-06-10 22:30:05.125 161 12518.88 35.83 54743.85 88888.00 2014-06-10 22:30:05.250 161 12518.88 35.83 54743.80 88888.00 2014-06-10 22:30:05.375 161 12518.83 35.80 54743.78 88888.00 2014-06-10 22:30:05.500 161 12518.80 35.83 54743.78 88888.00 2014-06-10 22:30:05.625 161 12518.85 35.83 54743.78 88888.00 2014-06-10 22:30:05.750 161 12518.85 35.85 54743.80 88888.00 2014-06-10 22:30:05.875 161 12518.83 35.85 54743.82 88888.00 2014-06-10 22:30:06.000 161 12518.83 35.85 54743.78 88888.00 2014-06-10 22:30:06.125 161 12518.85 35.83 54743.78 88888.00 2014-06-10 22:30:06.250 161 12518.77 35.80 54743.78 88888.00 2014-06-10 22:30:06.375 161 12518.83 35.80 54743.75 88888.00 2014-06-10 22:30:06.500 161 12518.88 35.83 54743.80 88888.00 2014-06-10 22:30:06.625 161 12518.90 35.85 54743.85 88888.00 2014-06-10 22:30:06.750 161 12518.88 35.85 54743.85 88888.00 2014-06-10 22:30:06.875 161 12518.80 35.83 54743.82 88888.00 2014-06-10 22:30:07.000 161 12518.80 35.83 54743.80 88888.00 2014-06-10 22:30:07.125 161 12518.83 35.83 54743.82 88888.00 2014-06-10 22:30:07.250 161 12518.85 35.83 54743.80 88888.00 2014-06-10 22:30:07.375 161 12518.88 35.85 54743.82 88888.00 2014-06-10 22:30:07.500 161 12518.88 35.85 54743.82 88888.00 2014-06-10 22:30:07.625 161 12518.90 35.83 54743.80 88888.00 2014-06-10 22:30:07.750 161 12518.88 35.83 54743.80 88888.00 2014-06-10 22:30:07.875 161 12518.85 35.83 54743.78 88888.00 2014-06-10 22:30:08.000 161 12518.83 35.83 54743.78 88888.00 2014-06-10 22:30:08.125 161 12518.85 35.88 54743.80 88888.00 2014-06-10 22:30:08.250 161 12518.80 35.85 54743.85 88888.00 2014-06-10 22:30:08.375 161 12518.80 35.85 54743.82 88888.00 2014-06-10 22:30:08.500 161 12518.77 35.85 54743.80 88888.00 2014-06-10 22:30:08.625 161 12518.77 35.88 54743.82 88888.00 2014-06-10 22:30:08.750 161 12518.83 35.85 54743.82 88888.00 2014-06-10 22:30:08.875 161 12518.80 35.83 54743.82 88888.00 2014-06-10 22:30:09.000 161 12518.80 35.85 54743.85 88888.00 2014-06-10 22:30:09.125 161 12518.85 35.77 54743.90 88888.00 2014-06-10 22:30:09.250 161 12518.80 35.77 54743.85 88888.00 2014-06-10 22:30:09.375 161 12518.85 35.77 54743.82 88888.00 2014-06-10 22:30:09.500 161 12519.00 35.83 54743.82 88888.00 2014-06-10 22:30:09.625 161 12519.02 35.85 54743.82 88888.00 2014-06-10 22:30:09.750 161 12518.92 35.85 54743.82 88888.00 2014-06-10 22:30:09.875 161 12518.90 35.83 54743.82 88888.00 2014-06-10 22:30:10.000 161 12518.88 35.80 54743.85 88888.00 2014-06-10 22:30:10.125 161 12518.85 35.80 54743.85 88888.00 2014-06-10 22:30:10.250 161 12518.90 35.80 54743.80 88888.00 2014-06-10 22:30:10.375 161 12518.92 35.85 54743.80 88888.00 2014-06-10 22:30:10.500 161 12518.92 35.85 54743.82 88888.00 2014-06-10 22:30:10.625 161 12518.90 35.83 54743.82 88888.00 2014-06-10 22:30:10.750 161 12518.92 35.80 54743.85 88888.00 2014-06-10 22:30:10.875 161 12518.92 35.80 54743.85 88888.00 2014-06-10 22:30:11.000 161 12518.85 35.83 54743.85 88888.00 2014-06-10 22:30:11.125 161 12518.80 35.83 54743.82 88888.00 2014-06-10 22:30:11.250 161 12518.83 35.80 54743.82 88888.00 2014-06-10 22:30:11.375 161 12518.90 35.83 54743.82 88888.00 2014-06-10 22:30:11.500 161 12518.88 35.80 54743.85 88888.00 2014-06-10 22:30:11.625 161 12518.83 35.80 54743.85 88888.00 2014-06-10 22:30:11.750 161 12518.80 35.83 54743.82 88888.00 2014-06-10 22:30:11.875 161 12518.80 35.83 54743.82 88888.00 2014-06-10 22:30:12.000 161 12518.83 35.80 54743.82 88888.00 2014-06-10 22:30:12.125 161 12518.88 35.88 54743.82 88888.00 2014-06-10 22:30:12.250 161 12518.83 35.83 54743.85 88888.00 2014-06-10 22:30:12.375 161 12518.83 35.80 54743.82 88888.00 2014-06-10 22:30:12.500 161 12518.85 35.80 54743.85 88888.00 2014-06-10 22:30:12.625 161 12518.88 35.80 54743.82 88888.00 2014-06-10 22:30:12.750 161 12518.88 35.83 54743.82 88888.00 2014-06-10 22:30:12.875 161 12518.88 35.83 54743.82 88888.00 2014-06-10 22:30:13.000 161 12518.88 35.83 54743.82 88888.00 2014-06-10 22:30:13.125 161 12518.95 35.83 54743.85 88888.00 2014-06-10 22:30:13.250 161 12518.85 35.80 54743.88 88888.00 2014-06-10 22:30:13.375 161 12518.90 35.80 54743.85 88888.00 2014-06-10 22:30:13.500 161 12518.90 35.83 54743.82 88888.00 2014-06-10 22:30:13.625 161 12518.92 35.83 54743.82 88888.00 2014-06-10 22:30:13.750 161 12518.90 35.83 54743.82 88888.00 2014-06-10 22:30:13.875 161 12518.90 35.80 54743.82 88888.00 2014-06-10 22:30:14.000 161 12518.95 35.85 54743.80 88888.00 2014-06-10 22:30:14.125 161 12518.92 35.85 54743.85 88888.00 2014-06-10 22:30:14.250 161 12518.88 35.85 54743.88 88888.00 2014-06-10 22:30:14.375 161 12518.88 35.85 54743.85 88888.00 2014-06-10 22:30:14.500 161 12518.88 35.85 54743.82 88888.00 2014-06-10 22:30:14.625 161 12518.83 35.83 54743.78 88888.00 2014-06-10 22:30:14.750 161 12518.88 35.83 54743.80 88888.00 2014-06-10 22:30:14.875 161 12518.92 35.83 54743.82 88888.00 2014-06-10 22:30:15.000 161 12518.90 35.85 54743.82 88888.00 2014-06-10 22:30:15.125 161 12518.88 35.85 54743.82 88888.00 2014-06-10 22:30:15.250 161 12518.77 35.80 54743.82 88888.00 2014-06-10 22:30:15.375 161 12518.75 35.80 54743.82 88888.00 2014-06-10 22:30:15.500 161 12518.77 35.80 54743.82 88888.00 2014-06-10 22:30:15.625 161 12518.85 35.83 54743.85 88888.00 2014-06-10 22:30:15.750 161 12518.88 35.85 54743.90 88888.00 2014-06-10 22:30:15.875 161 12518.90 35.85 54743.93 88888.00 2014-06-10 22:30:16.000 161 12518.83 35.85 54743.88 88888.00 2014-06-10 22:30:16.125 161 12518.85 35.85 54743.85 88888.00 2014-06-10 22:30:16.250 161 12518.75 35.83 54743.88 88888.00 2014-06-10 22:30:16.375 161 12518.73 35.83 54743.88 88888.00 2014-06-10 22:30:16.500 161 12518.75 35.85 54743.88 88888.00 2014-06-10 22:30:16.625 161 12518.83 35.88 54743.88 88888.00 2014-06-10 22:30:16.750 161 12520.77 38.73 54746.75 88888.00 2014-06-10 22:30:16.875 161 12522.33 41.05 54747.75 88888.00 2014-06-10 22:30:17.000 161 12519.73 37.45 54744.82 88888.00 2014-06-10 22:30:17.125 161 12518.23 35.12 54743.45 88888.00 2014-06-10 22:30:17.250 161 12518.45 35.50 54743.75 88888.00 2014-06-10 22:30:17.375 161 12518.80 35.95 54743.95 88888.00 2014-06-10 22:30:17.500 161 12518.80 35.95 54743.95 88888.00 2014-06-10 22:30:17.625 161 12518.73 35.88 54743.88 88888.00 2014-06-10 22:30:17.750 161 12518.70 35.85 54743.82 88888.00 2014-06-10 22:30:17.875 161 12518.73 35.88 54743.85 88888.00 2014-06-10 22:30:18.000 161 12518.77 35.88 54743.85 88888.00 2014-06-10 22:30:18.125 161 12518.83 35.88 54743.85 88888.00 2014-06-10 22:30:18.250 161 12518.73 35.85 54743.85 88888.00 2014-06-10 22:30:18.375 161 12518.73 35.90 54743.85 88888.00 2014-06-10 22:30:18.500 161 12518.75 35.90 54743.85 88888.00 2014-06-10 22:30:18.625 161 12518.73 35.88 54743.85 88888.00 2014-06-10 22:30:18.750 161 12518.73 35.88 54743.82 88888.00 2014-06-10 22:30:18.875 161 12518.75 35.90 54743.80 88888.00 2014-06-10 22:30:19.000 161 12518.73 35.92 54743.82 88888.00 2014-06-10 22:30:19.125 161 12518.73 35.90 54743.88 88888.00 2014-06-10 22:30:19.250 161 12518.70 35.88 54743.88 88888.00 2014-06-10 22:30:19.375 161 12518.77 35.90 54743.82 88888.00 2014-06-10 22:30:19.500 161 12518.88 35.90 54743.78 88888.00 2014-06-10 22:30:19.625 161 12518.92 35.90 54743.78 88888.00 2014-06-10 22:30:19.750 161 12518.88 35.90 54743.82 88888.00 2014-06-10 22:30:19.875 161 12518.88 35.90 54743.82 88888.00 2014-06-10 22:30:20.000 161 12518.88 35.95 54743.82 88888.00 2014-06-10 22:30:20.125 161 12518.83 35.92 54743.85 88888.00 2014-06-10 22:30:20.250 161 12518.83 35.90 54743.82 88888.00 2014-06-10 22:30:20.375 161 12518.83 35.90 54743.82 88888.00 2014-06-10 22:30:20.500 161 12518.77 35.92 54743.82 88888.00 2014-06-10 22:30:20.625 161 12518.83 35.92 54743.82 88888.00 2014-06-10 22:30:20.750 161 12518.83 35.92 54743.85 88888.00 2014-06-10 22:30:20.875 161 12518.80 35.90 54743.88 88888.00 2014-06-10 22:30:21.000 161 12518.80 35.90 54743.82 88888.00 2014-06-10 22:30:21.125 161 12518.90 35.92 54743.82 88888.00 2014-06-10 22:30:21.250 161 12518.92 35.92 54743.85 88888.00 2014-06-10 22:30:21.375 161 12518.92 35.95 54743.85 88888.00 2014-06-10 22:30:21.500 161 12518.95 35.95 54743.85 88888.00 2014-06-10 22:30:21.625 161 12519.00 35.98 54743.90 88888.00 2014-06-10 22:30:21.750 161 12518.95 35.92 54743.88 88888.00 2014-06-10 22:30:21.875 161 12518.92 35.90 54743.85 88888.00 2014-06-10 22:30:22.000 161 12518.95 35.92 54743.85 88888.00 2014-06-10 22:30:22.125 161 12518.92 35.95 54743.85 88888.00 2014-06-10 22:30:22.250 161 12518.83 35.90 54743.80 88888.00 2014-06-10 22:30:22.375 161 12518.88 35.92 54743.82 88888.00 2014-06-10 22:30:22.500 161 12518.90 35.95 54743.85 88888.00 2014-06-10 22:30:22.625 161 12518.90 35.95 54743.85 88888.00 2014-06-10 22:30:22.750 161 12518.90 35.98 54743.82 88888.00 2014-06-10 22:30:22.875 161 12518.85 35.98 54743.82 88888.00 2014-06-10 22:30:23.000 161 12518.90 35.98 54743.80 88888.00 2014-06-10 22:30:23.125 161 12518.90 35.98 54743.85 88888.00 2014-06-10 22:30:23.250 161 12518.90 35.98 54743.90 88888.00 2014-06-10 22:30:23.375 161 12518.90 35.98 54743.88 88888.00 2014-06-10 22:30:23.500 161 12518.90 35.98 54743.82 88888.00 2014-06-10 22:30:23.625 161 12518.95 36.00 54743.85 88888.00 2014-06-10 22:30:23.750 161 12519.00 36.00 54743.88 88888.00 2014-06-10 22:30:23.875 161 12518.92 36.00 54743.88 88888.00 2014-06-10 22:30:24.000 161 12518.88 36.02 54743.85 88888.00 2014-06-10 22:30:24.125 161 12519.00 36.02 54743.90 88888.00 2014-06-10 22:30:24.250 161 12519.05 36.00 54743.85 88888.00 2014-06-10 22:30:24.375 161 12519.02 36.00 54743.85 88888.00 2014-06-10 22:30:24.500 161 12519.00 36.00 54743.85 88888.00 2014-06-10 22:30:24.625 161 12518.98 35.98 54743.82 88888.00 2014-06-10 22:30:24.750 161 12518.95 36.00 54743.80 88888.00 2014-06-10 22:30:24.875 161 12518.95 36.00 54743.80 88888.00 2014-06-10 22:30:25.000 161 12518.90 36.00 54743.82 88888.00 2014-06-10 22:30:25.125 161 12518.88 35.98 54743.85 88888.00 2014-06-10 22:30:25.250 161 12518.88 35.92 54743.80 88888.00 2014-06-10 22:30:25.375 161 12518.77 35.83 54743.72 88888.00 2014-06-10 22:30:25.500 161 12518.92 35.90 54743.80 88888.00 2014-06-10 22:30:25.625 161 12519.05 35.98 54743.88 88888.00 2014-06-10 22:30:25.750 161 12519.05 36.00 54743.88 88888.00 2014-06-10 22:30:25.875 161 12519.08 35.98 54743.85 88888.00 2014-06-10 22:30:26.000 161 12519.15 35.98 54743.85 88888.00 2014-06-10 22:30:26.125 161 12519.10 35.98 54743.85 88888.00 2014-06-10 22:30:26.250 161 12519.05 36.00 54743.85 88888.00 2014-06-10 22:30:26.375 161 12519.08 36.00 54743.85 88888.00 2014-06-10 22:30:26.500 161 12519.02 35.95 54743.85 88888.00 2014-06-10 22:30:26.625 161 12519.00 35.98 54743.88 88888.00 2014-06-10 22:30:26.750 161 12519.05 36.00 54743.88 88888.00 2014-06-10 22:30:26.875 161 12519.05 36.00 54743.85 88888.00 2014-06-10 22:30:27.000 161 12519.02 36.00 54743.88 88888.00 2014-06-10 22:30:27.125 161 12519.02 36.00 54743.88 88888.00 2014-06-10 22:30:27.250 161 12519.08 35.98 54743.85 88888.00 2014-06-10 22:30:27.375 161 12519.17 36.00 54743.88 88888.00 2014-06-10 22:30:27.500 161 12519.17 36.00 54743.88 88888.00 2014-06-10 22:30:27.625 161 12519.12 36.02 54743.85 88888.00 2014-06-10 22:30:27.750 161 12519.10 36.00 54743.82 88888.00 2014-06-10 22:30:27.875 161 12519.10 36.02 54743.88 88888.00 2014-06-10 22:30:28.000 161 12519.08 36.02 54743.88 88888.00 2014-06-10 22:30:28.125 161 12519.05 36.00 54743.88 88888.00 2014-06-10 22:30:28.250 161 12519.05 35.98 54743.90 88888.00 2014-06-10 22:30:28.375 161 12519.05 36.00 54743.90 88888.00 2014-06-10 22:30:28.500 161 12519.05 36.00 54743.85 88888.00 2014-06-10 22:30:28.625 161 12519.08 36.00 54743.85 88888.00 2014-06-10 22:30:28.750 161 12519.08 36.02 54743.85 88888.00 2014-06-10 22:30:28.875 161 12519.12 36.00 54743.85 88888.00 2014-06-10 22:30:29.000 161 12519.17 36.05 54743.82 88888.00 2014-06-10 22:30:29.125 161 12519.20 36.05 54743.85 88888.00 2014-06-10 22:30:29.250 161 12519.17 36.00 54743.85 88888.00 2014-06-10 22:30:29.375 161 12519.15 36.02 54743.82 88888.00 2014-06-10 22:30:29.500 161 12519.10 36.02 54743.85 88888.00 2014-06-10 22:30:29.625 161 12519.17 36.02 54743.85 88888.00 2014-06-10 22:30:29.750 161 12519.20 36.05 54743.85 88888.00 2014-06-10 22:30:29.875 161 12519.23 36.05 54743.85 88888.00 2014-06-10 22:30:30.000 161 12519.20 36.02 54743.82 88888.00 2014-06-10 22:30:30.125 161 12519.17 36.02 54743.82 88888.00 2014-06-10 22:30:30.250 161 12519.15 36.02 54743.82 88888.00 2014-06-10 22:30:30.375 161 12519.15 36.05 54743.80 88888.00 2014-06-10 22:30:30.500 161 12519.10 36.05 54743.80 88888.00 2014-06-10 22:30:30.625 161 12519.10 36.05 54743.80 88888.00 2014-06-10 22:30:30.750 161 12519.15 36.08 54743.82 88888.00 2014-06-10 22:30:30.875 161 12519.20 36.08 54743.85 88888.00 2014-06-10 22:30:31.000 161 12519.17 36.05 54743.82 88888.00 2014-06-10 22:30:31.125 161 12519.12 36.02 54743.80 88888.00 2014-06-10 22:30:31.250 161 12519.12 36.02 54743.82 88888.00 2014-06-10 22:30:31.375 161 12519.15 36.05 54743.82 88888.00 2014-06-10 22:30:31.500 161 12519.12 36.05 54743.80 88888.00 2014-06-10 22:30:31.625 161 12519.12 36.02 54743.80 88888.00 2014-06-10 22:30:31.750 161 12519.15 36.05 54743.78 88888.00 2014-06-10 22:30:31.875 161 12519.20 36.08 54743.72 88888.00 2014-06-10 22:30:32.000 161 12519.25 36.08 54743.72 88888.00 2014-06-10 22:30:32.125 161 12519.20 36.05 54743.75 88888.00 2014-06-10 22:30:32.250 161 12519.12 36.02 54743.75 88888.00 2014-06-10 22:30:32.375 161 12519.20 36.05 54743.78 88888.00 2014-06-10 22:30:32.500 161 12519.23 36.08 54743.82 88888.00 2014-06-10 22:30:32.625 161 12519.17 36.08 54743.78 88888.00 2014-06-10 22:30:32.750 161 12519.15 36.08 54743.78 88888.00 2014-06-10 22:30:32.875 161 12519.12 36.05 54743.78 88888.00 2014-06-10 22:30:33.000 161 12519.17 36.12 54743.88 88888.00 2014-06-10 22:30:33.125 161 12519.20 36.10 54743.88 88888.00 2014-06-10 22:30:33.250 161 12519.17 36.08 54743.82 88888.00 2014-06-10 22:30:33.375 161 12519.25 36.08 54743.80 88888.00 2014-06-10 22:30:33.500 161 12519.27 36.05 54743.78 88888.00 2014-06-10 22:30:33.625 161 12519.25 36.05 54743.78 88888.00 2014-06-10 22:30:33.750 161 12519.25 36.08 54743.82 88888.00 2014-06-10 22:30:33.875 161 12519.27 36.08 54743.82 88888.00 2014-06-10 22:30:34.000 161 12519.27 36.02 54743.82 88888.00 2014-06-10 22:30:34.125 161 12519.27 36.05 54743.88 88888.00 2014-06-10 22:30:34.250 161 12519.20 36.02 54743.80 88888.00 2014-06-10 22:30:34.375 161 12519.17 36.05 54743.82 88888.00 2014-06-10 22:30:34.500 161 12519.10 36.02 54743.80 88888.00 2014-06-10 22:30:34.625 161 12519.12 36.02 54743.80 88888.00 2014-06-10 22:30:34.750 161 12519.20 36.02 54743.80 88888.00 2014-06-10 22:30:34.875 161 12519.17 36.05 54743.82 88888.00 2014-06-10 22:30:35.000 161 12519.23 36.08 54743.82 88888.00 2014-06-10 22:30:35.125 161 12519.23 36.08 54743.82 88888.00 2014-06-10 22:30:35.250 161 12519.23 36.08 54743.82 88888.00 2014-06-10 22:30:35.375 161 12519.25 36.05 54743.80 88888.00 2014-06-10 22:30:35.500 161 12519.30 36.05 54743.78 88888.00 2014-06-10 22:30:35.625 161 12519.30 36.05 54743.80 88888.00 2014-06-10 22:30:35.750 161 12519.25 36.08 54743.85 88888.00 2014-06-10 22:30:35.875 161 12519.25 36.10 54743.88 88888.00 2014-06-10 22:30:36.000 161 12519.23 36.05 54743.85 88888.00 2014-06-10 22:30:36.125 161 12519.17 36.05 54743.80 88888.00 2014-06-10 22:30:36.250 161 12519.20 36.08 54743.80 88888.00 2014-06-10 22:30:36.375 161 12519.20 36.05 54743.80 88888.00 2014-06-10 22:30:36.500 161 12519.25 36.08 54743.80 88888.00 2014-06-10 22:30:36.625 161 12519.30 36.05 54743.82 88888.00 2014-06-10 22:30:36.750 161 12519.40 36.05 54743.80 88888.00 2014-06-10 22:30:36.875 161 12519.40 36.05 54743.78 88888.00 2014-06-10 22:30:37.000 161 12519.33 36.05 54743.78 88888.00 2014-06-10 22:30:37.125 161 12519.30 36.10 54743.80 88888.00 2014-06-10 22:30:37.250 161 12519.27 36.05 54743.75 88888.00 2014-06-10 22:30:37.375 161 12519.35 36.05 54743.78 88888.00 2014-06-10 22:30:37.500 161 12519.35 36.08 54743.78 88888.00 2014-06-10 22:30:37.625 161 12519.33 36.08 54743.78 88888.00 2014-06-10 22:30:37.750 161 12519.23 36.08 54743.78 88888.00 2014-06-10 22:30:37.875 161 12519.23 36.02 54743.75 88888.00 2014-06-10 22:30:38.000 161 12519.25 36.02 54743.75 88888.00 2014-06-10 22:30:38.125 161 12519.27 36.00 54743.78 88888.00 2014-06-10 22:30:38.250 161 12519.30 35.98 54743.80 88888.00 2014-06-10 22:30:38.375 161 12519.38 36.00 54743.80 88888.00 2014-06-10 22:30:38.500 161 12519.33 36.02 54743.80 88888.00 2014-06-10 22:30:38.625 161 12519.25 36.05 54743.80 88888.00 2014-06-10 22:30:38.750 161 12519.25 36.02 54743.80 88888.00 2014-06-10 22:30:38.875 161 12519.25 36.00 54743.82 88888.00 2014-06-10 22:30:39.000 161 12519.25 36.00 54743.82 88888.00 2014-06-10 22:30:39.125 161 12519.35 36.02 54743.85 88888.00 2014-06-10 22:30:39.250 161 12519.40 36.00 54743.82 88888.00 2014-06-10 22:30:39.375 161 12519.38 36.00 54743.78 88888.00 2014-06-10 22:30:39.500 161 12519.30 36.02 54743.78 88888.00 2014-06-10 22:30:39.625 161 12519.38 36.05 54743.78 88888.00 2014-06-10 22:30:39.750 161 12519.38 36.02 54743.78 88888.00 2014-06-10 22:30:39.875 161 12519.38 35.98 54743.82 88888.00 2014-06-10 22:30:40.000 161 12519.40 36.00 54743.82 88888.00 2014-06-10 22:30:40.125 161 12519.45 36.02 54743.82 88888.00 2014-06-10 22:30:40.250 161 12519.42 36.02 54743.82 88888.00 2014-06-10 22:30:40.375 161 12519.42 36.02 54743.82 88888.00 2014-06-10 22:30:40.500 161 12519.45 36.00 54743.82 88888.00 2014-06-10 22:30:40.625 161 12519.40 36.02 54743.80 88888.00 2014-06-10 22:30:40.750 161 12519.40 36.02 54743.85 88888.00 2014-06-10 22:30:40.875 161 12519.42 35.98 54743.82 88888.00 2014-06-10 22:30:41.000 161 12519.42 35.98 54743.82 88888.00 2014-06-10 22:30:41.125 161 12519.40 36.00 54743.82 88888.00 2014-06-10 22:30:41.250 161 12519.33 35.98 54743.82 88888.00 2014-06-10 22:30:41.375 161 12519.35 36.00 54743.82 88888.00 2014-06-10 22:30:41.500 161 12519.33 35.98 54743.82 88888.00 2014-06-10 22:30:41.625 161 12519.33 36.00 54743.88 88888.00 2014-06-10 22:30:41.750 161 12519.35 36.00 54743.85 88888.00 2014-06-10 22:30:41.875 161 12519.45 36.00 54743.80 88888.00 2014-06-10 22:30:42.000 161 12519.48 35.98 54743.80 88888.00 2014-06-10 22:30:42.125 161 12519.40 36.00 54743.82 88888.00 2014-06-10 22:30:42.250 161 12519.30 36.00 54743.82 88888.00 2014-06-10 22:30:42.375 161 12519.33 36.02 54743.90 88888.00 2014-06-10 22:30:42.500 161 12519.42 36.05 54743.88 88888.00 2014-06-10 22:30:42.625 161 12519.40 36.02 54743.82 88888.00 2014-06-10 22:30:42.750 161 12519.40 36.02 54743.80 88888.00 2014-06-10 22:30:42.875 161 12519.42 36.02 54743.80 88888.00 2014-06-10 22:30:43.000 161 12519.35 36.00 54743.80 88888.00 2014-06-10 22:30:43.125 161 12519.25 36.00 54743.80 88888.00 2014-06-10 22:30:43.250 161 12519.30 36.00 54743.88 88888.00 2014-06-10 22:30:43.375 161 12519.38 36.00 54743.88 88888.00 2014-06-10 22:30:43.500 161 12519.35 36.02 54743.85 88888.00 2014-06-10 22:30:43.625 161 12519.30 36.02 54743.82 88888.00 2014-06-10 22:30:43.750 161 12519.27 36.02 54743.80 88888.00 2014-06-10 22:30:43.875 161 12519.35 36.02 54743.80 88888.00 2014-06-10 22:30:44.000 161 12519.42 36.00 54743.80 88888.00 2014-06-10 22:30:44.125 161 12519.42 36.02 54743.88 88888.00 2014-06-10 22:30:44.250 161 12519.38 36.00 54743.80 88888.00 2014-06-10 22:30:44.375 161 12519.35 35.98 54743.75 88888.00 2014-06-10 22:30:44.500 161 12519.38 35.98 54743.80 88888.00 2014-06-10 22:30:44.625 161 12519.40 36.00 54743.80 88888.00 2014-06-10 22:30:44.750 161 12519.40 36.00 54743.82 88888.00 2014-06-10 22:30:44.875 161 12519.40 35.98 54743.85 88888.00 2014-06-10 22:30:45.000 161 12519.40 35.98 54743.88 88888.00 2014-06-10 22:30:45.125 161 12519.40 36.00 54743.88 88888.00 2014-06-10 22:30:45.250 161 12519.38 35.98 54743.85 88888.00 2014-06-10 22:30:45.375 161 12519.42 35.98 54743.80 88888.00 2014-06-10 22:30:45.500 161 12519.42 35.98 54743.82 88888.00 2014-06-10 22:30:45.625 161 12519.38 35.95 54743.82 88888.00 2014-06-10 22:30:45.750 161 12519.52 35.95 54743.85 88888.00 2014-06-10 22:30:45.875 161 12519.58 35.95 54743.85 88888.00 2014-06-10 22:30:46.000 161 12519.52 35.95 54743.82 88888.00 2014-06-10 22:30:46.125 161 12519.42 35.95 54743.80 88888.00 2014-06-10 22:30:46.250 161 12519.45 35.95 54743.82 88888.00 2014-06-10 22:30:46.375 161 12519.42 35.98 54743.80 88888.00 2014-06-10 22:30:46.500 161 12519.33 35.92 54743.82 88888.00 2014-06-10 22:30:46.625 161 12519.35 35.92 54743.82 88888.00 2014-06-10 22:30:46.750 161 12519.42 35.95 54743.80 88888.00 2014-06-10 22:30:46.875 161 12519.42 35.95 54743.80 88888.00 2014-06-10 22:30:47.000 161 12519.42 35.95 54743.78 88888.00 2014-06-10 22:30:47.125 161 12519.42 35.98 54743.80 88888.00 2014-06-10 22:30:47.250 161 12519.42 35.98 54743.82 88888.00 2014-06-10 22:30:47.375 161 12519.50 35.98 54743.85 88888.00 2014-06-10 22:30:47.500 161 12519.55 36.00 54743.88 88888.00 2014-06-10 22:30:47.625 161 12519.58 35.95 54743.85 88888.00 2014-06-10 22:30:47.750 161 12519.52 35.98 54743.82 88888.00 2014-06-10 22:30:47.875 161 12519.60 35.95 54743.82 88888.00 2014-06-10 22:30:48.000 161 12519.58 35.95 54743.80 88888.00 2014-06-10 22:30:48.125 161 12519.52 35.92 54743.82 88888.00 2014-06-10 22:30:48.250 161 12519.58 35.95 54743.88 88888.00 2014-06-10 22:30:48.375 161 12519.55 35.98 54743.85 88888.00 2014-06-10 22:30:48.500 161 12519.42 35.98 54743.82 88888.00 2014-06-10 22:30:48.625 161 12519.45 35.95 54743.78 88888.00 2014-06-10 22:30:48.750 161 12519.48 35.92 54743.82 88888.00 2014-06-10 22:30:48.875 161 12519.45 35.98 54743.82 88888.00 2014-06-10 22:30:49.000 161 12519.40 35.95 54743.82 88888.00 2014-06-10 22:30:49.125 161 12519.50 35.98 54743.90 88888.00 2014-06-10 22:30:49.250 161 12519.48 35.92 54743.85 88888.00 2014-06-10 22:30:49.375 161 12519.48 35.92 54743.80 88888.00 2014-06-10 22:30:49.500 161 12519.58 35.95 54743.82 88888.00 2014-06-10 22:30:49.625 161 12519.52 35.95 54743.80 88888.00 2014-06-10 22:30:49.750 161 12519.48 35.95 54743.82 88888.00 2014-06-10 22:30:49.875 161 12519.45 35.95 54743.82 88888.00 2014-06-10 22:30:50.000 161 12519.55 35.95 54743.85 88888.00 2014-06-10 22:30:50.125 161 12519.60 35.95 54743.82 88888.00 2014-06-10 22:30:50.250 161 12519.52 35.95 54743.80 88888.00 2014-06-10 22:30:50.375 161 12519.55 35.98 54743.80 88888.00 2014-06-10 22:30:50.500 161 12519.60 35.98 54743.80 88888.00 2014-06-10 22:30:50.625 161 12519.58 35.98 54743.82 88888.00 2014-06-10 22:30:50.750 161 12519.55 35.92 54743.85 88888.00 2014-06-10 22:30:50.875 161 12519.58 35.98 54743.85 88888.00 2014-06-10 22:30:51.000 161 12519.58 35.95 54743.82 88888.00 2014-06-10 22:30:51.125 161 12519.52 35.95 54743.85 88888.00 2014-06-10 22:30:51.250 161 12519.52 35.92 54743.85 88888.00 2014-06-10 22:30:51.375 161 12519.58 35.98 54743.88 88888.00 2014-06-10 22:30:51.500 161 12519.55 35.95 54743.88 88888.00 2014-06-10 22:30:51.625 161 12519.48 35.92 54743.88 88888.00 2014-06-10 22:30:51.750 161 12519.48 35.92 54743.82 88888.00 2014-06-10 22:30:51.875 161 12519.45 35.92 54743.82 88888.00 2014-06-10 22:30:52.000 161 12519.48 35.92 54743.82 88888.00 2014-06-10 22:30:52.125 161 12519.52 35.92 54743.82 88888.00 2014-06-10 22:30:52.250 161 12519.58 35.92 54743.82 88888.00 2014-06-10 22:30:52.375 161 12519.65 35.95 54743.88 88888.00 2014-06-10 22:30:52.500 161 12519.65 36.00 54743.90 88888.00 2014-06-10 22:30:52.625 161 12519.60 36.00 54743.85 88888.00 2014-06-10 22:30:52.750 161 12519.67 35.98 54743.82 88888.00 2014-06-10 22:30:52.875 161 12519.70 35.95 54743.82 88888.00 2014-06-10 22:30:53.000 161 12519.70 35.98 54743.82 88888.00 2014-06-10 22:30:53.125 161 12519.65 35.95 54743.80 88888.00 2014-06-10 22:30:53.250 161 12519.55 35.92 54743.82 88888.00 2014-06-10 22:30:53.375 161 12519.48 35.92 54743.78 88888.00 2014-06-10 22:30:53.500 161 12519.48 35.95 54743.82 88888.00 2014-06-10 22:30:53.625 161 12519.55 35.98 54743.82 88888.00 2014-06-10 22:30:53.750 161 12519.50 36.00 54743.82 88888.00 2014-06-10 22:30:53.875 161 12519.45 36.00 54743.80 88888.00 2014-06-10 22:30:54.000 161 12519.50 36.00 54743.82 88888.00 2014-06-10 22:30:54.125 161 12519.52 35.95 54743.82 88888.00 2014-06-10 22:30:54.250 161 12519.48 35.95 54743.80 88888.00 2014-06-10 22:30:54.375 161 12519.52 35.98 54743.80 88888.00 2014-06-10 22:30:54.500 161 12519.55 35.98 54743.82 88888.00 2014-06-10 22:30:54.625 161 12519.50 35.98 54743.85 88888.00 2014-06-10 22:30:54.750 161 12519.48 35.98 54743.85 88888.00 2014-06-10 22:30:54.875 161 12519.55 35.98 54743.85 88888.00 2014-06-10 22:30:55.000 161 12519.60 36.00 54743.85 88888.00 2014-06-10 22:30:55.125 161 12519.58 35.98 54743.85 88888.00 2014-06-10 22:30:55.250 161 12519.48 35.95 54743.82 88888.00 2014-06-10 22:30:55.375 161 12519.52 36.00 54743.85 88888.00 2014-06-10 22:30:55.500 161 12519.60 36.00 54743.82 88888.00 2014-06-10 22:30:55.625 161 12519.62 36.00 54743.85 88888.00 2014-06-10 22:30:55.750 161 12519.65 36.00 54743.88 88888.00 2014-06-10 22:30:55.875 161 12519.70 36.00 54743.88 88888.00 2014-06-10 22:30:56.000 161 12519.75 35.98 54743.82 88888.00 2014-06-10 22:30:56.125 161 12519.67 36.00 54743.82 88888.00 2014-06-10 22:30:56.250 161 12519.62 35.98 54743.85 88888.00 2014-06-10 22:30:56.375 161 12519.65 35.98 54743.82 88888.00 2014-06-10 22:30:56.500 161 12519.70 35.95 54743.82 88888.00 2014-06-10 22:30:56.625 161 12519.70 35.98 54743.85 88888.00 2014-06-10 22:30:56.750 161 12519.73 36.00 54743.85 88888.00 2014-06-10 22:30:56.875 161 12517.52 34.58 54742.70 88888.00 2014-06-10 22:30:57.000 161 12515.67 34.30 54742.75 88888.00 2014-06-10 22:30:57.125 161 12518.62 35.83 54743.80 88888.00 2014-06-10 22:30:57.250 161 12520.17 36.30 54744.03 88888.00 2014-06-10 22:30:57.375 161 12520.00 36.08 54743.90 88888.00 2014-06-10 22:30:57.500 161 12519.65 35.95 54743.80 88888.00 2014-06-10 22:30:57.625 161 12519.60 35.98 54743.80 88888.00 2014-06-10 22:30:57.750 161 12519.73 36.02 54743.80 88888.00 2014-06-10 22:30:57.875 161 12519.80 36.08 54743.82 88888.00 2014-06-10 22:30:58.000 161 12519.80 36.05 54743.80 88888.00 2014-06-10 22:30:58.125 161 12519.75 36.00 54743.80 88888.00 2014-06-10 22:30:58.250 161 12519.75 36.00 54743.85 88888.00 2014-06-10 22:30:58.375 161 12519.83 36.02 54743.82 88888.00 2014-06-10 22:30:58.500 161 12519.80 36.00 54743.80 88888.00 2014-06-10 22:30:58.625 161 12519.75 36.02 54743.78 88888.00 2014-06-10 22:30:58.750 161 12519.75 36.02 54743.78 88888.00 2014-06-10 22:30:58.875 161 12519.73 36.02 54743.78 88888.00 2014-06-10 22:30:59.000 161 12519.70 36.02 54743.78 88888.00 2014-06-10 22:30:59.125 161 12519.73 36.02 54743.82 88888.00 2014-06-10 22:30:59.250 161 12519.67 36.08 54743.80 88888.00 2014-06-10 22:30:59.375 161 12519.67 36.05 54743.78 88888.00 2014-06-10 22:30:59.500 161 12519.80 36.05 54743.78 88888.00 2014-06-10 22:30:59.625 161 12519.83 36.08 54743.75 88888.00 2014-06-10 22:30:59.750 161 12519.85 36.10 54743.78 88888.00 2014-06-10 22:30:59.875 161 12519.88 36.08 54743.82 88888.00 2014-06-10 22:31:00.000 161 12519.80 36.05 54743.82 88888.00 2014-06-10 22:31:00.125 161 12519.75 36.08 54743.82 88888.00 2014-06-10 22:31:00.250 161 12519.77 36.08 54743.82 88888.00 2014-06-10 22:31:00.375 161 12519.83 36.08 54743.82 88888.00 2014-06-10 22:31:00.500 161 12519.80 36.08 54743.82 88888.00 2014-06-10 22:31:00.625 161 12519.80 36.08 54743.82 88888.00 2014-06-10 22:31:00.750 161 12519.80 36.08 54743.85 88888.00 2014-06-10 22:31:00.875 161 12519.77 36.08 54743.82 88888.00 2014-06-10 22:31:01.000 161 12519.85 36.08 54743.80 88888.00 2014-06-10 22:31:01.125 161 12519.88 36.10 54743.78 88888.00 2014-06-10 22:31:01.250 161 12519.85 36.10 54743.80 88888.00 2014-06-10 22:31:01.375 161 12519.90 36.10 54743.82 88888.00 2014-06-10 22:31:01.500 161 12519.88 36.10 54743.85 88888.00 2014-06-10 22:31:01.625 161 12519.90 36.10 54743.85 88888.00 2014-06-10 22:31:01.750 161 12519.98 36.10 54743.80 88888.00 2014-06-10 22:31:01.875 161 12519.98 36.12 54743.82 88888.00 2014-06-10 22:31:02.000 161 12519.88 36.12 54743.80 88888.00 2014-06-10 22:31:02.125 161 12519.90 36.15 54743.80 88888.00 2014-06-10 22:31:02.250 161 12519.92 36.10 54743.82 88888.00 2014-06-10 22:31:02.375 161 12520.00 36.10 54743.88 88888.00 2014-06-10 22:31:02.500 161 12519.95 36.10 54743.88 88888.00 2014-06-10 22:31:02.625 161 12519.95 36.08 54743.80 88888.00 2014-06-10 22:31:02.750 161 12519.98 36.12 54743.78 88888.00 2014-06-10 22:31:02.875 161 12519.98 36.12 54743.82 88888.00 2014-06-10 22:31:03.000 161 12520.02 36.10 54743.82 88888.00 2014-06-10 22:31:03.125 161 12520.10 36.12 54743.82 88888.00 2014-06-10 22:31:03.250 161 12520.08 36.12 54743.82 88888.00 2014-06-10 22:31:03.375 161 12520.00 36.12 54743.82 88888.00 2014-06-10 22:31:03.500 161 12519.92 36.15 54743.82 88888.00 2014-06-10 22:31:03.625 161 12519.95 36.17 54743.85 88888.00 2014-06-10 22:31:03.750 161 12519.92 36.17 54743.85 88888.00 2014-06-10 22:31:03.875 161 12520.00 36.15 54743.82 88888.00 2014-06-10 22:31:04.000 161 12520.00 36.10 54743.82 88888.00 2014-06-10 22:31:04.125 161 12519.95 36.10 54743.85 88888.00 2014-06-10 22:31:04.250 161 12519.95 36.10 54743.82 88888.00 2014-06-10 22:31:04.375 161 12520.02 36.10 54743.80 88888.00 2014-06-10 22:31:04.500 161 12520.00 36.15 54743.80 88888.00 2014-06-10 22:31:04.625 161 12519.98 36.17 54743.80 88888.00 2014-06-10 22:31:04.750 161 12519.92 36.15 54743.82 88888.00 2014-06-10 22:31:04.875 161 12519.90 36.17 54743.82 88888.00 2014-06-10 22:31:05.000 161 12519.95 36.20 54743.80 88888.00 2014-06-10 22:31:05.125 161 12519.95 36.20 54743.82 88888.00 2014-06-10 22:31:05.250 161 12520.00 36.17 54743.80 88888.00 2014-06-10 22:31:05.375 161 12520.05 36.17 54743.80 88888.00 2014-06-10 22:31:05.500 161 12520.05 36.15 54743.78 88888.00 2014-06-10 22:31:05.625 161 12520.05 36.17 54743.75 88888.00 2014-06-10 22:31:05.750 161 12520.05 36.17 54743.82 88888.00 2014-06-10 22:31:05.875 161 12520.08 36.20 54743.82 88888.00 2014-06-10 22:31:06.000 161 12520.00 36.17 54743.75 88888.00 2014-06-10 22:31:06.125 161 12519.95 36.12 54743.75 88888.00 2014-06-10 22:31:06.250 161 12519.98 36.15 54743.80 88888.00 2014-06-10 22:31:06.375 161 12520.02 36.20 54743.80 88888.00 2014-06-10 22:31:06.500 161 12520.08 36.23 54743.82 88888.00 2014-06-10 22:31:06.625 161 12520.02 36.20 54743.82 88888.00 2014-06-10 22:31:06.750 161 12520.00 36.17 54743.80 88888.00 2014-06-10 22:31:06.875 161 12520.05 36.20 54743.78 88888.00 2014-06-10 22:31:07.000 161 12520.08 36.20 54743.75 88888.00 2014-06-10 22:31:07.125 161 12520.05 36.23 54743.78 88888.00 2014-06-10 22:31:07.250 161 12520.02 36.17 54743.78 88888.00 2014-06-10 22:31:07.375 161 12520.05 36.17 54743.80 88888.00 2014-06-10 22:31:07.500 161 12520.00 36.17 54743.82 88888.00 2014-06-10 22:31:07.625 161 12520.00 36.17 54743.78 88888.00 2014-06-10 22:31:07.750 161 12520.02 36.17 54743.78 88888.00 2014-06-10 22:31:07.875 161 12520.05 36.17 54743.75 88888.00 2014-06-10 22:31:08.000 161 12520.08 36.20 54743.70 88888.00 2014-06-10 22:31:08.125 161 12520.02 36.15 54743.78 88888.00 2014-06-10 22:31:08.250 161 12519.98 36.10 54743.80 88888.00 2014-06-10 22:31:08.375 161 12520.00 36.10 54743.80 88888.00 2014-06-10 22:31:08.500 161 12520.00 36.12 54743.75 88888.00 2014-06-10 22:31:08.625 161 12520.02 36.15 54743.78 88888.00 2014-06-10 22:31:08.750 161 12520.08 36.17 54743.75 88888.00 2014-06-10 22:31:08.875 161 12520.12 36.17 54743.75 88888.00 2014-06-10 22:31:09.000 161 12520.15 36.15 54743.75 88888.00 2014-06-10 22:31:09.125 161 12520.15 36.15 54743.80 88888.00 2014-06-10 22:31:09.250 161 12520.12 36.12 54743.75 88888.00 2014-06-10 22:31:09.375 161 12520.08 36.10 54743.78 88888.00 2014-06-10 22:31:09.500 161 12520.10 36.10 54743.75 88888.00 2014-06-10 22:31:09.625 161 12520.08 36.15 54743.78 88888.00 2014-06-10 22:31:09.750 161 12520.02 36.17 54743.78 88888.00 2014-06-10 22:31:09.875 161 12520.10 36.12 54743.78 88888.00 2014-06-10 22:31:10.000 161 12520.12 36.12 54743.75 88888.00 2014-06-10 22:31:10.125 161 12520.10 36.15 54743.78 88888.00 2014-06-10 22:31:10.250 161 12520.05 36.15 54743.80 88888.00 2014-06-10 22:31:10.375 161 12520.05 36.15 54743.75 88888.00 2014-06-10 22:31:10.500 161 12520.00 36.12 54743.72 88888.00 2014-06-10 22:31:10.625 161 12520.08 36.12 54743.75 88888.00 2014-06-10 22:31:10.750 161 12520.12 36.20 54743.80 88888.00 2014-06-10 22:31:10.875 161 12520.10 36.20 54743.82 88888.00 2014-06-10 22:31:11.000 161 12520.10 36.20 54743.80 88888.00 2014-06-10 22:31:11.125 161 12520.08 36.17 54743.80 88888.00 2014-06-10 22:31:11.250 161 12520.02 36.15 54743.78 88888.00 2014-06-10 22:31:11.375 161 12520.05 36.15 54743.75 88888.00 2014-06-10 22:31:11.500 161 12520.10 36.15 54743.78 88888.00 2014-06-10 22:31:11.625 161 12520.15 36.12 54743.78 88888.00 2014-06-10 22:31:11.750 161 12520.20 36.20 54743.75 88888.00 2014-06-10 22:31:11.875 161 12520.17 36.20 54743.78 88888.00 2014-06-10 22:31:12.000 161 12520.12 36.15 54743.78 88888.00 2014-06-10 22:31:12.125 161 12520.10 36.15 54743.78 88888.00 2014-06-10 22:31:12.250 161 12520.12 36.15 54743.78 88888.00 2014-06-10 22:31:12.375 161 12520.12 36.15 54743.82 88888.00 2014-06-10 22:31:12.500 161 12520.15 36.17 54743.85 88888.00 2014-06-10 22:31:12.625 161 12520.12 36.17 54743.80 88888.00 2014-06-10 22:31:12.750 161 12520.10 36.17 54743.78 88888.00 2014-06-10 22:31:12.875 161 12520.15 36.20 54743.80 88888.00 2014-06-10 22:31:13.000 161 12520.15 36.20 54743.80 88888.00 2014-06-10 22:31:13.125 161 12520.12 36.17 54743.82 88888.00 2014-06-10 22:31:13.250 161 12520.17 36.17 54743.85 88888.00 2014-06-10 22:31:13.375 161 12520.17 36.20 54743.80 88888.00 2014-06-10 22:31:13.500 161 12520.15 36.20 54743.78 88888.00 2014-06-10 22:31:13.625 161 12520.15 36.20 54743.80 88888.00 2014-06-10 22:31:13.750 161 12520.15 36.12 54743.78 88888.00 2014-06-10 22:31:13.875 161 12520.17 36.10 54743.78 88888.00 2014-06-10 22:31:14.000 161 12520.17 36.12 54743.80 88888.00 2014-06-10 22:31:14.125 161 12520.15 36.15 54743.82 88888.00 2014-06-10 22:31:14.250 161 12520.10 36.15 54743.80 88888.00 2014-06-10 22:31:14.375 161 12520.08 36.12 54743.78 88888.00 2014-06-10 22:31:14.500 161 12520.08 36.12 54743.80 88888.00 2014-06-10 22:31:14.625 161 12520.08 36.12 54743.80 88888.00 2014-06-10 22:31:14.750 161 12520.05 36.15 54743.82 88888.00 2014-06-10 22:31:14.875 161 12520.05 36.12 54743.82 88888.00 2014-06-10 22:31:15.000 161 12520.05 36.15 54743.80 88888.00 2014-06-10 22:31:15.125 161 12520.05 36.15 54743.82 88888.00 2014-06-10 22:31:15.250 161 12520.02 36.17 54743.82 88888.00 2014-06-10 22:31:15.375 161 12520.08 36.12 54743.80 88888.00 2014-06-10 22:31:15.500 161 12520.08 36.12 54743.80 88888.00 2014-06-10 22:31:15.625 161 12520.12 36.15 54743.82 88888.00 2014-06-10 22:31:15.750 161 12520.15 36.12 54743.85 88888.00 2014-06-10 22:31:15.875 161 12520.10 36.12 54743.85 88888.00 2014-06-10 22:31:16.000 161 12520.08 36.10 54743.85 88888.00 2014-06-10 22:31:16.125 161 12520.08 36.12 54743.82 88888.00 2014-06-10 22:31:16.250 161 12520.08 36.10 54743.85 88888.00 2014-06-10 22:31:16.375 161 12520.10 36.12 54743.88 88888.00 2014-06-10 22:31:16.500 161 12520.15 36.15 54743.88 88888.00 2014-06-10 22:31:16.625 161 12520.10 36.12 54743.90 88888.00 2014-06-10 22:31:16.750 161 12520.05 36.12 54743.88 88888.00 2014-06-10 22:31:16.875 161 12520.05 36.15 54743.85 88888.00 2014-06-10 22:31:17.000 161 12520.12 36.12 54743.82 88888.00 2014-06-10 22:31:17.125 161 12520.25 36.12 54743.82 88888.00 2014-06-10 22:31:17.250 161 12520.23 36.12 54743.82 88888.00 2014-06-10 22:31:17.375 161 12520.20 36.12 54743.85 88888.00 2014-06-10 22:31:17.500 161 12520.20 36.12 54743.88 88888.00 2014-06-10 22:31:17.625 161 12520.15 36.12 54743.85 88888.00 2014-06-10 22:31:17.750 161 12520.12 36.15 54743.85 88888.00 2014-06-10 22:31:17.875 161 12520.15 36.12 54743.82 88888.00 2014-06-10 22:31:18.000 161 12520.10 36.12 54743.85 88888.00 2014-06-10 22:31:18.125 161 12520.05 36.15 54743.88 88888.00 2014-06-10 22:31:18.250 161 12520.02 36.12 54743.90 88888.00 2014-06-10 22:31:18.375 161 12520.05 36.10 54743.88 88888.00 2014-06-10 22:31:18.500 161 12520.05 36.12 54743.88 88888.00 2014-06-10 22:31:18.625 161 12520.10 36.12 54743.88 88888.00 2014-06-10 22:31:18.750 161 12520.10 36.17 54743.85 88888.00 2014-06-10 22:31:18.875 161 12520.02 36.17 54743.85 88888.00 2014-06-10 22:31:19.000 161 12520.05 36.15 54743.85 88888.00 2014-06-10 22:31:19.125 161 12520.08 36.12 54743.88 88888.00 2014-06-10 22:31:19.250 161 12520.05 36.10 54743.85 88888.00 2014-06-10 22:31:19.375 161 12520.08 36.12 54743.82 88888.00 2014-06-10 22:31:19.500 161 12520.12 36.15 54743.85 88888.00 2014-06-10 22:31:19.625 161 12520.20 36.15 54743.85 88888.00 2014-06-10 22:31:19.750 161 12520.17 36.15 54743.82 88888.00 2014-06-10 22:31:19.875 161 12520.15 36.15 54743.88 88888.00 2014-06-10 22:31:20.000 161 12520.17 36.15 54743.90 88888.00 2014-06-10 22:31:20.125 161 12520.12 36.12 54743.85 88888.00 2014-06-10 22:31:20.250 161 12520.10 36.08 54743.88 88888.00 2014-06-10 22:31:20.375 161 12520.10 36.10 54743.82 88888.00 2014-06-10 22:31:20.500 161 12520.12 36.10 54743.85 88888.00 2014-06-10 22:31:20.625 161 12520.17 36.10 54743.88 88888.00 2014-06-10 22:31:20.750 161 12520.23 36.08 54743.90 88888.00 2014-06-10 22:31:20.875 161 12520.23 36.08 54743.90 88888.00 2014-06-10 22:31:21.000 161 12520.25 36.08 54743.88 88888.00 2014-06-10 22:31:21.125 161 12520.20 36.08 54743.88 88888.00 2014-06-10 22:31:21.250 161 12520.15 36.05 54743.90 88888.00 2014-06-10 22:31:21.375 161 12520.15 36.02 54743.88 88888.00 2014-06-10 22:31:21.500 161 12520.15 36.05 54743.88 88888.00 2014-06-10 22:31:21.625 161 12520.23 36.05 54743.93 88888.00 2014-06-10 22:31:21.750 161 12520.27 36.02 54743.90 88888.00 2014-06-10 22:31:21.875 161 12520.20 36.08 54743.88 88888.00 2014-06-10 22:31:22.000 161 12520.12 36.15 54743.90 88888.00 2014-06-10 22:31:22.125 161 12520.12 36.12 54743.93 88888.00 2014-06-10 22:31:22.250 161 12520.10 36.05 54743.93 88888.00 2014-06-10 22:31:22.375 161 12520.10 36.05 54743.93 88888.00 2014-06-10 22:31:22.500 161 12520.15 36.08 54743.97 88888.00 2014-06-10 22:31:22.625 161 12520.10 36.08 54743.95 88888.00 2014-06-10 22:31:22.750 161 12520.10 36.05 54743.90 88888.00 2014-06-10 22:31:22.875 161 12520.12 36.08 54743.90 88888.00 2014-06-10 22:31:23.000 161 12520.15 36.08 54743.90 88888.00 2014-06-10 22:31:23.125 161 12520.10 36.05 54743.93 88888.00 2014-06-10 22:31:23.250 161 12520.15 36.08 54743.95 88888.00 2014-06-10 22:31:23.375 161 12520.23 36.05 54743.95 88888.00 2014-06-10 22:31:23.500 161 12520.17 36.05 54743.95 88888.00 2014-06-10 22:31:23.625 161 12520.12 36.02 54743.95 88888.00 2014-06-10 22:31:23.750 161 12520.10 36.05 54743.95 88888.00 2014-06-10 22:31:23.875 161 12520.15 36.02 54743.93 88888.00 2014-06-10 22:31:24.000 161 12520.17 36.02 54743.90 88888.00 2014-06-10 22:31:24.125 161 12520.20 36.02 54743.95 88888.00 2014-06-10 22:31:24.250 161 12520.12 36.02 54743.97 88888.00 2014-06-10 22:31:24.375 161 12520.05 36.02 54743.95 88888.00 2014-06-10 22:31:24.500 161 12520.08 36.02 54743.95 88888.00 2014-06-10 22:31:24.625 161 12520.08 36.05 54743.95 88888.00 2014-06-10 22:31:24.750 161 12520.12 36.02 54743.95 88888.00 2014-06-10 22:31:24.875 161 12520.15 36.00 54743.97 88888.00 2014-06-10 22:31:25.000 161 12520.10 36.00 54743.97 88888.00 2014-06-10 22:31:25.125 161 12520.17 36.02 54743.97 88888.00 2014-06-10 22:31:25.250 161 12520.20 36.02 54743.95 88888.00 2014-06-10 22:31:25.375 161 12520.20 36.00 54743.90 88888.00 2014-06-10 22:31:25.500 161 12520.20 36.00 54743.90 88888.00 2014-06-10 22:31:25.625 161 12520.17 36.02 54743.93 88888.00 2014-06-10 22:31:25.750 161 12520.15 36.05 54744.00 88888.00 2014-06-10 22:31:25.875 161 12520.20 36.05 54743.97 88888.00 2014-06-10 22:31:26.000 161 12520.17 36.02 54743.95 88888.00 2014-06-10 22:31:26.125 161 12520.17 36.02 54743.95 88888.00 2014-06-10 22:31:26.250 161 12520.20 36.02 54743.95 88888.00 2014-06-10 22:31:26.375 161 12520.20 36.00 54743.97 88888.00 2014-06-10 22:31:26.500 161 12520.17 36.00 54744.00 88888.00 2014-06-10 22:31:26.625 161 12520.17 36.00 54744.00 88888.00 2014-06-10 22:31:26.750 161 12520.20 35.98 54743.95 88888.00 2014-06-10 22:31:26.875 161 12520.20 35.95 54743.93 88888.00 2014-06-10 22:31:27.000 161 12520.08 35.95 54743.95 88888.00 2014-06-10 22:31:27.125 161 12520.02 35.95 54744.00 88888.00 2014-06-10 22:31:27.250 161 12520.10 35.98 54743.97 88888.00 2014-06-10 22:31:27.375 161 12520.15 35.98 54744.00 88888.00 2014-06-10 22:31:27.500 161 12520.05 35.95 54743.97 88888.00 2014-06-10 22:31:27.625 161 12520.00 35.95 54743.95 88888.00 2014-06-10 22:31:27.750 161 12520.08 35.95 54743.95 88888.00 2014-06-10 22:31:27.875 161 12520.12 35.95 54743.95 88888.00 2014-06-10 22:31:28.000 161 12520.05 35.95 54743.97 88888.00 2014-06-10 22:31:28.125 161 12520.02 35.92 54743.97 88888.00 2014-06-10 22:31:28.250 161 12520.10 35.92 54744.00 88888.00 2014-06-10 22:31:28.375 161 12520.17 35.92 54743.97 88888.00 2014-06-10 22:31:28.500 161 12520.10 35.92 54743.95 88888.00 2014-06-10 22:31:28.625 161 12520.00 35.90 54743.97 88888.00 2014-06-10 22:31:28.750 161 12520.05 35.90 54744.00 88888.00 2014-06-10 22:31:28.875 161 12520.10 35.90 54744.00 88888.00 2014-06-10 22:31:29.000 161 12520.10 35.95 54744.00 88888.00 2014-06-10 22:31:29.125 161 12520.17 35.95 54744.03 88888.00 2014-06-10 22:31:29.250 161 12520.17 35.95 54744.00 88888.00 2014-06-10 22:31:29.375 161 12520.15 35.95 54743.97 88888.00 2014-06-10 22:31:29.500 161 12520.10 35.92 54743.97 88888.00 2014-06-10 22:31:29.625 161 12520.08 35.88 54743.97 88888.00 2014-06-10 22:31:29.750 161 12520.08 35.92 54743.95 88888.00 2014-06-10 22:31:29.875 161 12520.08 35.92 54744.00 88888.00 2014-06-10 22:31:30.000 161 12520.05 35.92 54744.00 88888.00 2014-06-10 22:31:30.125 161 12520.08 35.95 54744.00 88888.00 2014-06-10 22:31:30.250 161 12520.08 35.92 54744.00 88888.00 2014-06-10 22:31:30.375 161 12520.15 35.92 54744.00 88888.00 2014-06-10 22:31:30.500 161 12520.15 35.88 54744.00 88888.00 2014-06-10 22:31:30.625 161 12520.10 35.90 54744.00 88888.00 2014-06-10 22:31:30.750 161 12520.10 35.90 54744.00 88888.00 2014-06-10 22:31:30.875 161 12520.10 35.90 54744.00 88888.00 2014-06-10 22:31:31.000 161 12520.10 35.92 54744.00 88888.00 2014-06-10 22:31:31.125 161 12520.17 35.92 54744.03 88888.00 2014-06-10 22:31:31.250 161 12520.20 35.92 54744.00 88888.00 2014-06-10 22:31:31.375 161 12520.20 35.90 54743.97 88888.00 2014-06-10 22:31:31.500 161 12520.17 35.90 54744.00 88888.00 2014-06-10 22:31:31.625 161 12520.12 35.92 54744.05 88888.00 2014-06-10 22:31:31.750 161 12520.15 35.92 54744.03 88888.00 2014-06-10 22:31:31.875 161 12520.08 35.92 54744.00 88888.00 2014-06-10 22:31:32.000 161 12520.05 35.90 54744.00 88888.00 2014-06-10 22:31:32.125 161 12520.10 35.90 54743.97 88888.00 2014-06-10 22:31:32.250 161 12520.12 35.88 54744.00 88888.00 2014-06-10 22:31:32.375 161 12520.17 35.90 54744.00 88888.00 2014-06-10 22:31:32.500 161 12520.12 35.90 54744.03 88888.00 2014-06-10 22:31:32.625 161 12520.08 35.90 54744.00 88888.00 2014-06-10 22:31:32.750 161 12520.08 35.85 54743.97 88888.00 2014-06-10 22:31:32.875 161 12520.12 35.85 54743.97 88888.00 2014-06-10 22:31:33.000 161 12520.20 35.85 54743.97 88888.00 2014-06-10 22:31:33.125 161 12520.23 35.88 54744.00 88888.00 2014-06-10 22:31:33.250 161 12520.23 35.85 54744.05 88888.00 2014-06-10 22:31:33.375 161 12520.20 35.85 54744.05 88888.00 2014-06-10 22:31:33.500 161 12520.15 35.85 54744.05 88888.00 2014-06-10 22:31:33.625 161 12520.15 35.88 54744.05 88888.00 2014-06-10 22:31:33.750 161 12520.17 35.85 54744.03 88888.00 2014-06-10 22:31:33.875 161 12520.20 35.83 54744.03 88888.00 2014-06-10 22:31:34.000 161 12520.17 35.83 54744.05 88888.00 2014-06-10 22:31:34.125 161 12520.17 35.83 54744.05 88888.00 2014-06-10 22:31:34.250 161 12520.15 35.83 54744.05 88888.00 2014-06-10 22:31:34.375 161 12520.15 35.88 54744.05 88888.00 2014-06-10 22:31:34.500 161 12520.08 35.88 54744.05 88888.00 2014-06-10 22:31:34.625 161 12520.08 35.88 54744.03 88888.00 2014-06-10 22:31:34.750 161 12520.15 35.90 54744.03 88888.00 2014-06-10 22:31:34.875 161 12520.25 35.90 54744.07 88888.00 2014-06-10 22:31:35.000 161 12520.17 35.90 54744.12 88888.00 2014-06-10 22:31:35.125 161 12520.10 35.90 54744.07 88888.00 2014-06-10 22:31:35.250 161 12520.08 35.88 54744.03 88888.00 2014-06-10 22:31:35.375 161 12520.12 35.88 54744.00 88888.00 2014-06-10 22:31:35.500 161 12520.15 35.88 54744.03 88888.00 2014-06-10 22:31:35.625 161 12520.17 35.90 54744.03 88888.00 2014-06-10 22:31:35.750 161 12520.20 35.88 54744.05 88888.00 2014-06-10 22:31:35.875 161 12520.20 35.90 54744.05 88888.00 2014-06-10 22:31:36.000 161 12520.12 35.95 54744.05 88888.00 2014-06-10 22:31:36.125 161 12520.12 35.95 54744.05 88888.00 2014-06-10 22:31:36.250 161 12520.10 35.92 54744.03 88888.00 2014-06-10 22:31:36.375 161 12520.10 35.95 54744.03 88888.00 2014-06-10 22:31:36.500 161 12520.10 35.95 54744.05 88888.00 2014-06-10 22:31:36.625 161 12520.15 35.92 54744.05 88888.00 2014-06-10 22:31:36.750 161 12520.15 35.92 54744.03 88888.00 2014-06-10 22:31:36.875 161 12520.15 35.92 54744.00 88888.00 2014-06-10 22:31:37.000 161 12520.12 35.92 54744.00 88888.00 2014-06-10 22:31:37.125 161 12520.12 35.95 54744.00 88888.00 2014-06-10 22:31:37.250 161 12520.10 35.95 54744.03 88888.00 2014-06-10 22:31:37.375 161 12520.15 35.92 54744.05 88888.00 2014-06-10 22:31:37.500 161 12520.20 35.95 54744.07 88888.00 2014-06-10 22:31:37.625 161 12520.15 35.92 54744.03 88888.00 2014-06-10 22:31:37.750 161 12520.17 35.95 54744.03 88888.00 2014-06-10 22:31:37.875 161 12520.17 35.98 54744.03 88888.00 2014-06-10 22:31:38.000 161 12520.12 35.90 54744.03 88888.00 2014-06-10 22:31:38.125 161 12520.10 35.92 54744.05 88888.00 2014-06-10 22:31:38.250 161 12520.10 35.92 54744.10 88888.00 2014-06-10 22:31:38.375 161 12520.08 35.98 54744.07 88888.00 2014-06-10 22:31:38.500 161 12520.10 35.92 54744.03 88888.00 2014-06-10 22:31:38.625 161 12520.12 35.90 54744.05 88888.00 2014-06-10 22:31:38.750 161 12520.17 35.90 54744.05 88888.00 2014-06-10 22:31:38.875 161 12520.20 35.92 54744.07 88888.00 2014-06-10 22:31:39.000 161 12520.23 35.92 54744.07 88888.00 2014-06-10 22:31:39.125 161 12520.23 35.92 54744.10 88888.00 2014-06-10 22:31:39.250 161 12520.15 35.92 54744.05 88888.00 2014-06-10 22:31:39.375 161 12520.17 35.95 54744.03 88888.00 2014-06-10 22:31:39.500 161 12520.17 35.95 54744.03 88888.00 2014-06-10 22:31:39.625 161 12520.17 35.95 54744.03 88888.00 2014-06-10 22:31:39.750 161 12520.15 35.92 54744.03 88888.00 2014-06-10 22:31:39.875 161 12520.23 35.95 54744.05 88888.00 2014-06-10 22:31:40.000 161 12520.25 35.92 54744.07 88888.00 2014-06-10 22:31:40.125 161 12520.30 35.98 54744.07 88888.00 2014-06-10 22:31:40.250 161 12520.25 35.95 54744.05 88888.00 2014-06-10 22:31:40.375 161 12520.23 35.95 54744.03 88888.00 2014-06-10 22:31:40.500 161 12520.23 35.98 54744.03 88888.00 2014-06-10 22:31:40.625 161 12520.25 35.95 54744.03 88888.00 2014-06-10 22:31:40.750 161 12520.25 35.95 54744.05 88888.00 2014-06-10 22:31:40.875 161 12520.25 35.95 54744.03 88888.00 2014-06-10 22:31:41.000 161 12520.27 35.98 54744.03 88888.00 2014-06-10 22:31:41.125 161 12520.30 36.02 54744.05 88888.00 2014-06-10 22:31:41.250 161 12520.30 36.00 54744.07 88888.00 2014-06-10 22:31:41.375 161 12520.33 36.00 54744.07 88888.00 2014-06-10 22:31:41.500 161 12520.25 35.98 54744.07 88888.00 2014-06-10 22:31:41.625 161 12520.17 36.02 54744.10 88888.00 2014-06-10 22:31:41.750 161 12520.20 36.05 54744.07 88888.00 2014-06-10 22:31:41.875 161 12520.20 36.00 54744.07 88888.00 2014-06-10 22:31:42.000 161 12520.17 36.00 54744.05 88888.00 2014-06-10 22:31:42.125 161 12520.15 35.98 54744.07 88888.00 2014-06-10 22:31:42.250 161 12520.20 36.00 54744.05 88888.00 2014-06-10 22:31:42.375 161 12520.23 36.02 54744.07 88888.00 2014-06-10 22:31:42.500 161 12520.23 36.02 54744.07 88888.00 2014-06-10 22:31:42.625 161 12520.25 36.00 54744.05 88888.00 2014-06-10 22:31:42.750 161 12520.27 36.02 54744.03 88888.00 2014-06-10 22:31:42.875 161 12520.25 36.05 54744.05 88888.00 2014-06-10 22:31:43.000 161 12520.17 36.05 54744.05 88888.00 2014-06-10 22:31:43.125 161 12520.20 36.05 54744.05 88888.00 2014-06-10 22:31:43.250 161 12520.25 36.02 54744.10 88888.00 2014-06-10 22:31:43.375 161 12520.23 36.02 54744.07 88888.00 2014-06-10 22:31:43.500 161 12520.17 36.02 54744.05 88888.00 2014-06-10 22:31:43.625 161 12520.23 36.02 54744.05 88888.00 2014-06-10 22:31:43.750 161 12520.30 36.05 54744.05 88888.00 2014-06-10 22:31:43.875 161 12520.23 36.05 54744.05 88888.00 2014-06-10 22:31:44.000 161 12520.17 36.00 54744.05 88888.00 2014-06-10 22:31:44.125 161 12520.25 36.02 54744.07 88888.00 2014-06-10 22:31:44.250 161 12520.23 36.02 54744.07 88888.00 2014-06-10 22:31:44.375 161 12520.23 36.05 54744.05 88888.00 2014-06-10 22:31:44.500 161 12520.23 36.08 54744.05 88888.00 2014-06-10 22:31:44.625 161 12520.23 36.10 54744.05 88888.00 2014-06-10 22:31:44.750 161 12520.17 36.05 54744.05 88888.00 2014-06-10 22:31:44.875 161 12520.23 36.02 54744.05 88888.00 2014-06-10 22:31:45.000 161 12520.25 36.02 54744.07 88888.00 2014-06-10 22:31:45.125 161 12520.27 36.00 54744.05 88888.00 2014-06-10 22:31:45.250 161 12520.27 35.98 54744.05 88888.00 2014-06-10 22:31:45.375 161 12520.25 36.00 54744.05 88888.00 2014-06-10 22:31:45.500 161 12520.30 36.02 54744.07 88888.00 2014-06-10 22:31:45.625 161 12520.35 36.02 54744.07 88888.00 2014-06-10 22:31:45.750 161 12520.35 36.00 54744.12 88888.00 2014-06-10 22:31:45.875 161 12520.38 36.02 54744.10 88888.00 2014-06-10 22:31:46.000 161 12520.35 36.00 54744.05 88888.00 2014-06-10 22:31:46.125 161 12520.25 36.00 54744.05 88888.00 2014-06-10 22:31:46.250 161 12520.20 35.98 54744.07 88888.00 2014-06-10 22:31:46.375 161 12520.25 36.00 54744.07 88888.00 2014-06-10 22:31:46.500 161 12520.33 36.02 54744.10 88888.00 2014-06-10 22:31:46.625 161 12520.33 36.05 54744.12 88888.00 2014-06-10 22:31:46.750 161 12520.25 36.05 54744.07 88888.00 2014-06-10 22:31:46.875 161 12520.12 36.02 54744.05 88888.00 2014-06-10 22:31:47.000 161 12520.15 36.00 54744.03 88888.00 2014-06-10 22:31:47.125 161 12520.20 36.00 54744.03 88888.00 2014-06-10 22:31:47.250 161 12520.23 36.00 54744.05 88888.00 2014-06-10 22:31:47.375 161 12520.30 36.02 54744.07 88888.00 2014-06-10 22:31:47.500 161 12520.25 36.05 54744.07 88888.00 2014-06-10 22:31:47.625 161 12520.17 36.02 54744.07 88888.00 2014-06-10 22:31:47.750 161 12520.17 36.02 54744.05 88888.00 2014-06-10 22:31:47.875 161 12520.17 36.02 54744.05 88888.00 2014-06-10 22:31:48.000 161 12520.17 36.00 54744.05 88888.00 2014-06-10 22:31:48.125 161 12520.15 36.02 54744.07 88888.00 2014-06-10 22:31:48.250 161 12516.20 31.73 54741.25 88888.00 2014-06-10 22:31:48.375 161 12512.10 30.88 54741.47 88888.00 2014-06-10 22:31:48.500 161 12517.40 34.73 54743.72 88888.00 2014-06-10 22:31:48.625 161 12520.73 36.48 54744.55 88888.00 2014-06-10 22:31:48.750 161 12520.73 36.30 54744.25 88888.00 2014-06-10 22:31:48.875 161 12520.15 35.98 54744.05 88888.00 2014-06-10 22:31:49.000 161 12520.10 35.98 54744.07 88888.00 2014-06-10 22:31:49.125 161 12520.23 36.00 54744.15 88888.00 2014-06-10 22:31:49.250 161 12520.20 36.00 54744.10 88888.00 2014-06-10 22:31:49.375 161 12520.15 36.02 54744.10 88888.00 2014-06-10 22:31:49.500 161 12520.08 36.02 54744.07 88888.00 2014-06-10 22:31:49.625 161 12520.12 36.02 54744.07 88888.00 2014-06-10 22:31:49.750 161 12520.08 35.92 54744.03 88888.00 2014-06-10 22:31:49.875 161 12520.08 35.98 54744.05 88888.00 2014-06-10 22:31:50.000 161 12520.23 36.00 54744.07 88888.00 2014-06-10 22:31:50.125 161 12520.33 36.00 54744.07 88888.00 2014-06-10 22:31:50.250 161 12520.25 35.95 54744.05 88888.00 2014-06-10 22:31:50.375 161 12520.23 36.00 54744.07 88888.00 2014-06-10 22:31:50.500 161 12520.20 36.00 54744.07 88888.00 2014-06-10 22:31:50.625 161 12520.20 36.00 54744.07 88888.00 2014-06-10 22:31:50.750 161 12520.17 36.00 54744.12 88888.00 2014-06-10 22:31:50.875 161 12520.23 35.95 54744.10 88888.00 2014-06-10 22:31:51.000 161 12520.25 35.95 54744.07 88888.00 2014-06-10 22:31:51.125 161 12520.23 35.98 54744.10 88888.00 2014-06-10 22:31:51.250 161 12520.10 35.95 54744.10 88888.00 2014-06-10 22:31:51.375 161 12520.08 35.95 54744.10 88888.00 2014-06-10 22:31:51.500 161 12520.15 35.95 54744.07 88888.00 2014-06-10 22:31:51.625 161 12520.20 35.92 54744.15 88888.00 2014-06-10 22:31:51.750 161 12520.17 35.95 54744.15 88888.00 2014-06-10 22:31:51.875 161 12520.12 35.95 54744.12 88888.00 2014-06-10 22:31:52.000 161 12520.10 35.95 54744.07 88888.00 2014-06-10 22:31:52.125 161 12520.12 35.92 54744.10 88888.00 2014-06-10 22:31:52.250 161 12520.08 35.92 54744.10 88888.00 2014-06-10 22:31:52.375 161 12520.08 35.92 54744.12 88888.00 2014-06-10 22:31:52.500 161 12520.08 35.92 54744.12 88888.00 2014-06-10 22:31:52.625 161 12520.10 35.92 54744.10 88888.00 2014-06-10 22:31:52.750 161 12520.12 35.95 54744.07 88888.00 2014-06-10 22:31:52.875 161 12520.08 35.95 54744.07 88888.00 2014-06-10 22:31:53.000 161 12520.02 35.92 54744.05 88888.00 2014-06-10 22:31:53.125 161 12520.08 35.90 54744.10 88888.00 2014-06-10 22:31:53.250 161 12520.12 35.92 54744.15 88888.00 2014-06-10 22:31:53.375 161 12520.12 35.92 54744.15 88888.00 2014-06-10 22:31:53.500 161 12520.08 35.92 54744.10 88888.00 2014-06-10 22:31:53.625 161 12520.08 35.92 54744.10 88888.00 2014-06-10 22:31:53.750 161 12520.05 35.92 54744.10 88888.00 2014-06-10 22:31:53.875 161 12520.05 35.92 54744.07 88888.00 2014-06-10 22:31:54.000 161 12520.08 35.90 54744.07 88888.00 2014-06-10 22:31:54.125 161 12520.12 35.88 54744.12 88888.00 2014-06-10 22:31:54.250 161 12520.15 35.90 54744.10 88888.00 2014-06-10 22:31:54.375 161 12520.23 35.90 54744.10 88888.00 2014-06-10 22:31:54.500 161 12520.17 35.90 54744.12 88888.00 2014-06-10 22:31:54.625 161 12520.05 35.90 54744.10 88888.00 2014-06-10 22:31:54.750 161 12520.05 35.90 54744.07 88888.00 2014-06-10 22:31:54.875 161 12520.05 35.90 54744.10 88888.00 2014-06-10 22:31:55.000 161 12520.05 35.88 54744.07 88888.00 2014-06-10 22:31:55.125 161 12520.05 35.90 54744.10 88888.00 2014-06-10 22:31:55.250 161 12519.98 35.90 54744.05 88888.00 2014-06-10 22:31:55.375 161 12520.02 35.88 54744.05 88888.00 2014-06-10 22:31:55.500 161 12520.05 35.88 54744.05 88888.00 2014-06-10 22:31:55.625 161 12520.02 35.88 54744.05 88888.00 2014-06-10 22:31:55.750 161 12519.98 35.90 54744.07 88888.00 2014-06-10 22:31:55.875 161 12519.98 35.90 54744.10 88888.00 2014-06-10 22:31:56.000 161 12520.02 35.92 54744.05 88888.00 2014-06-10 22:31:56.125 161 12520.00 35.92 54744.07 88888.00 2014-06-10 22:31:56.250 161 12520.05 35.90 54744.10 88888.00 2014-06-10 22:31:56.375 161 12520.15 35.88 54744.10 88888.00 2014-06-10 22:31:56.500 161 12520.08 35.85 54744.10 88888.00 2014-06-10 22:31:56.625 161 12520.00 35.88 54744.18 88888.00 2014-06-10 22:31:56.750 161 12519.95 35.88 54744.18 88888.00 2014-06-10 22:31:56.875 161 12519.92 35.90 54744.15 88888.00 2014-06-10 22:31:57.000 161 12519.95 35.88 54744.15 88888.00 2014-06-10 22:31:57.125 161 12519.98 35.85 54744.18 88888.00 2014-06-10 22:31:57.250 161 12519.95 35.83 54744.15 88888.00 2014-06-10 22:31:57.375 161 12520.00 35.85 54744.18 88888.00 2014-06-10 22:31:57.500 161 12520.02 35.90 54744.18 88888.00 2014-06-10 22:31:57.625 161 12520.05 35.88 54744.15 88888.00 2014-06-10 22:31:57.750 161 12520.08 35.85 54744.15 88888.00 2014-06-10 22:31:57.875 161 12520.05 35.83 54744.15 88888.00 2014-06-10 22:31:58.000 161 12520.05 35.85 54744.15 88888.00 2014-06-10 22:31:58.125 161 12520.02 35.85 54744.18 88888.00 2014-06-10 22:31:58.250 161 12520.00 35.85 54744.22 88888.00 2014-06-10 22:31:58.375 161 12520.05 35.90 54744.22 88888.00 2014-06-10 22:31:58.500 161 12520.00 35.90 54744.15 88888.00 2014-06-10 22:31:58.625 161 12519.88 35.90 54744.15 88888.00 2014-06-10 22:31:58.750 161 12519.83 35.90 54744.15 88888.00 2014-06-10 22:31:58.875 161 12519.88 35.88 54744.18 88888.00 2014-06-10 22:31:59.000 161 12519.95 35.88 54744.18 88888.00 2014-06-10 22:31:59.125 161 12519.98 35.90 54744.20 88888.00 2014-06-10 22:31:59.250 161 12519.92 35.88 54744.18 88888.00 2014-06-10 22:31:59.375 161 12519.92 35.88 54744.15 88888.00 2014-06-10 22:31:59.500 161 12519.98 35.90 54744.15 88888.00 2014-06-10 22:31:59.625 161 12520.02 35.90 54744.15 88888.00 2014-06-10 22:31:59.750 161 12519.83 35.60 54743.80 88888.00 2014-06-10 22:31:59.875 161 12517.70 34.33 54743.12 88888.00 2014-06-10 22:32:00.000 161 12518.55 35.10 54743.75 88888.00 2014-06-10 22:32:00.125 161 12519.92 35.95 54744.28 88888.00 2014-06-10 22:32:00.250 161 12520.15 35.98 54744.28 88888.00 2014-06-10 22:32:00.375 161 12519.98 35.92 54744.20 88888.00 2014-06-10 22:32:00.500 161 12519.95 35.88 54744.18 88888.00 2014-06-10 22:32:00.625 161 12519.95 35.90 54744.20 88888.00 2014-06-10 22:32:00.750 161 12519.92 35.92 54744.20 88888.00 2014-06-10 22:32:00.875 161 12519.92 35.88 54744.20 88888.00 2014-06-10 22:32:01.000 161 12519.92 35.90 54744.18 88888.00 2014-06-10 22:32:01.125 161 12519.95 35.90 54744.18 88888.00 2014-06-10 22:32:01.250 161 12519.92 35.90 54744.15 88888.00 2014-06-10 22:32:01.375 161 12520.05 35.92 54744.20 88888.00 2014-06-10 22:32:01.500 161 12520.02 35.92 54744.20 88888.00 2014-06-10 22:32:01.625 161 12519.95 35.90 54744.20 88888.00 2014-06-10 22:32:01.750 161 12519.95 35.88 54744.20 88888.00 2014-06-10 22:32:01.875 161 12520.00 35.90 54744.20 88888.00 2014-06-10 22:32:02.000 161 12520.00 35.90 54744.18 88888.00 2014-06-10 22:32:02.125 161 12519.98 35.90 54744.18 88888.00 2014-06-10 22:32:02.250 161 12520.00 35.92 54744.20 88888.00 2014-06-10 22:32:02.375 161 12520.02 35.92 54744.22 88888.00 2014-06-10 22:32:02.500 161 12520.00 35.92 54744.22 88888.00 2014-06-10 22:32:02.625 161 12520.00 35.95 54744.20 88888.00 2014-06-10 22:32:02.750 161 12519.98 35.95 54744.20 88888.00 2014-06-10 22:32:02.875 161 12520.05 35.92 54744.20 88888.00 2014-06-10 22:32:03.000 161 12520.02 35.92 54744.20 88888.00 2014-06-10 22:32:03.125 161 12520.00 35.92 54744.18 88888.00 2014-06-10 22:32:03.250 161 12520.00 35.90 54744.20 88888.00 2014-06-10 22:32:03.375 161 12520.05 35.88 54744.20 88888.00 2014-06-10 22:32:03.500 161 12520.05 35.88 54744.15 88888.00 2014-06-10 22:32:03.625 161 12520.05 35.92 54744.15 88888.00 2014-06-10 22:32:03.750 161 12520.02 35.95 54744.15 88888.00 2014-06-10 22:32:03.875 161 12520.00 35.90 54744.20 88888.00 2014-06-10 22:32:04.000 161 12520.02 35.90 54744.20 88888.00 2014-06-10 22:32:04.125 161 12520.02 35.95 54744.22 88888.00 2014-06-10 22:32:04.250 161 12520.02 36.00 54744.22 88888.00 2014-06-10 22:32:04.375 161 12520.05 35.98 54744.20 88888.00 2014-06-10 22:32:04.500 161 12520.05 35.95 54744.20 88888.00 2014-06-10 22:32:04.625 161 12520.08 35.95 54744.20 88888.00 2014-06-10 22:32:04.750 161 12520.05 35.98 54744.20 88888.00 2014-06-10 22:32:04.875 161 12520.02 35.98 54744.22 88888.00 2014-06-10 22:32:05.000 161 12519.95 35.98 54744.28 88888.00 2014-06-10 22:32:05.125 161 12519.90 35.92 54744.25 88888.00 2014-06-10 22:32:05.250 161 12519.92 35.95 54744.20 88888.00 2014-06-10 22:32:05.375 161 12520.02 36.00 54744.20 88888.00 2014-06-10 22:32:05.500 161 12520.05 36.00 54744.18 88888.00 2014-06-10 22:32:05.625 161 12520.08 35.98 54744.22 88888.00 2014-06-10 22:32:05.750 161 12520.02 35.98 54744.25 88888.00 2014-06-10 22:32:05.875 161 12520.00 35.98 54744.22 88888.00 2014-06-10 22:32:06.000 161 12519.98 35.95 54744.18 88888.00 2014-06-10 22:32:06.125 161 12519.95 35.95 54744.18 88888.00 2014-06-10 22:32:06.250 161 12519.98 35.95 54744.20 88888.00 2014-06-10 22:32:06.375 161 12520.02 35.98 54744.20 88888.00 2014-06-10 22:32:06.500 161 12520.02 35.98 54744.22 88888.00 2014-06-10 22:32:06.625 161 12520.05 36.00 54744.20 88888.00 2014-06-10 22:32:06.750 161 12520.08 35.98 54744.18 88888.00 2014-06-10 22:32:06.875 161 12520.02 35.98 54744.18 88888.00 2014-06-10 22:32:07.000 161 12519.98 35.98 54744.20 88888.00 2014-06-10 22:32:07.125 161 12519.92 35.98 54744.22 88888.00 2014-06-10 22:32:07.250 161 12519.90 35.98 54744.22 88888.00 2014-06-10 22:32:07.375 161 12519.98 36.00 54744.22 88888.00 2014-06-10 22:32:07.500 161 12520.00 36.00 54744.22 88888.00 2014-06-10 22:32:07.625 161 12519.98 36.02 54744.20 88888.00 2014-06-10 22:32:07.750 161 12519.95 36.00 54744.22 88888.00 2014-06-10 22:32:07.875 161 12519.98 35.98 54744.20 88888.00 2014-06-10 22:32:08.000 161 12520.00 36.00 54744.20 88888.00 2014-06-10 22:32:08.125 161 12519.98 36.00 54744.22 88888.00 2014-06-10 22:32:08.250 161 12520.02 35.95 54744.22 88888.00 2014-06-10 22:32:08.375 161 12520.05 35.95 54744.22 88888.00 2014-06-10 22:32:08.500 161 12520.02 35.95 54744.20 88888.00 2014-06-10 22:32:08.625 161 12519.92 35.95 54744.18 88888.00 2014-06-10 22:32:08.750 161 12519.92 35.92 54744.20 88888.00 2014-06-10 22:32:08.875 161 12519.92 35.90 54744.18 88888.00 2014-06-10 22:32:09.000 161 12519.95 35.95 54744.20 88888.00 2014-06-10 22:32:09.125 161 12520.00 35.98 54744.25 88888.00 2014-06-10 22:32:09.250 161 12519.98 35.98 54744.22 88888.00 2014-06-10 22:32:09.375 161 12519.98 35.95 54744.22 88888.00 2014-06-10 22:32:09.500 161 12519.95 35.95 54744.20 88888.00 2014-06-10 22:32:09.625 161 12519.95 35.95 54744.20 88888.00 2014-06-10 22:32:09.750 161 12519.92 35.95 54744.22 88888.00 2014-06-10 22:32:09.875 161 12519.95 35.95 54744.25 88888.00 2014-06-10 22:32:10.000 161 12520.05 35.98 54744.25 88888.00 2014-06-10 22:32:10.125 161 12520.10 35.98 54744.22 88888.00 2014-06-10 22:32:10.250 161 12520.02 35.98 54744.22 88888.00 2014-06-10 22:32:10.375 161 12519.95 35.98 54744.20 88888.00 2014-06-10 22:32:10.500 161 12519.95 35.98 54744.22 88888.00 2014-06-10 22:32:10.625 161 12520.02 35.98 54744.22 88888.00 2014-06-10 22:32:10.750 161 12520.05 35.95 54744.25 88888.00 2014-06-10 22:32:10.875 161 12520.00 35.98 54744.28 88888.00 2014-06-10 22:32:11.000 161 12520.00 36.00 54744.25 88888.00 2014-06-10 22:32:11.125 161 12520.02 36.02 54744.28 88888.00 2014-06-10 22:32:11.250 161 12519.98 36.00 54744.25 88888.00 2014-06-10 22:32:11.375 161 12519.98 35.98 54744.20 88888.00 2014-06-10 22:32:11.500 161 12519.88 35.98 54744.20 88888.00 2014-06-10 22:32:11.625 161 12519.88 36.00 54744.25 88888.00 2014-06-10 22:32:11.750 161 12519.95 36.02 54744.25 88888.00 2014-06-10 22:32:11.875 161 12520.00 36.00 54744.22 88888.00 2014-06-10 22:32:12.000 161 12519.98 36.00 54744.20 88888.00 2014-06-10 22:32:12.125 161 12519.95 36.02 54744.22 88888.00 2014-06-10 22:32:12.250 161 12519.98 36.00 54744.25 88888.00 2014-06-10 22:32:12.375 161 12520.02 36.00 54744.25 88888.00 2014-06-10 22:32:12.500 161 12520.02 36.00 54744.28 88888.00 2014-06-10 22:32:12.625 161 12519.92 36.00 54744.22 88888.00 2014-06-10 22:32:12.750 161 12519.88 35.98 54744.20 88888.00 2014-06-10 22:32:12.875 161 12519.88 35.92 54744.20 88888.00 2014-06-10 22:32:13.000 161 12519.92 35.95 54744.20 88888.00 2014-06-10 22:32:13.125 161 12519.92 36.00 54744.20 88888.00 2014-06-10 22:32:13.250 161 12519.85 36.02 54744.20 88888.00 2014-06-10 22:32:13.375 161 12519.88 36.00 54744.18 88888.00 2014-06-10 22:32:13.500 161 12519.95 36.00 54744.18 88888.00 2014-06-10 22:32:13.625 161 12519.88 36.05 54744.20 88888.00 2014-06-10 22:32:13.750 161 12519.88 36.08 54744.22 88888.00 2014-06-10 22:32:13.875 161 12519.85 36.05 54744.20 88888.00 2014-06-10 22:32:14.000 161 12519.80 36.05 54744.22 88888.00 2014-06-10 22:32:14.125 161 12519.77 36.05 54744.22 88888.00 2014-06-10 22:32:14.250 161 12519.75 36.02 54744.20 88888.00 2014-06-10 22:32:14.375 161 12519.83 36.02 54744.22 88888.00 2014-06-10 22:32:14.500 161 12519.83 36.02 54744.20 88888.00 2014-06-10 22:32:14.625 161 12519.85 36.00 54744.25 88888.00 2014-06-10 22:32:14.750 161 12519.92 36.00 54744.22 88888.00 2014-06-10 22:32:14.875 161 12519.90 36.00 54744.22 88888.00 2014-06-10 22:32:15.000 161 12519.88 36.02 54744.22 88888.00 2014-06-10 22:32:15.125 161 12519.90 36.00 54744.20 88888.00 2014-06-10 22:32:15.250 161 12519.92 36.00 54744.22 88888.00 2014-06-10 22:32:15.375 161 12519.95 36.02 54744.22 88888.00 2014-06-10 22:32:15.500 161 12519.95 36.02 54744.22 88888.00 2014-06-10 22:32:15.625 161 12519.95 36.02 54744.25 88888.00 2014-06-10 22:32:15.750 161 12519.92 36.02 54744.25 88888.00 2014-06-10 22:32:15.875 161 12519.90 36.00 54744.22 88888.00 2014-06-10 22:32:16.000 161 12519.88 36.00 54744.22 88888.00 2014-06-10 22:32:16.125 161 12519.92 36.02 54744.25 88888.00 2014-06-10 22:32:16.250 161 12519.90 36.02 54744.22 88888.00 2014-06-10 22:32:16.375 161 12519.88 36.05 54744.25 88888.00 2014-06-10 22:32:16.500 161 12519.83 36.05 54744.25 88888.00 2014-06-10 22:32:16.625 161 12519.85 36.02 54744.25 88888.00 2014-06-10 22:32:16.750 161 12519.85 36.05 54744.25 88888.00 2014-06-10 22:32:16.875 161 12519.88 36.05 54744.22 88888.00 2014-06-10 22:32:17.000 161 12519.85 36.05 54744.25 88888.00 2014-06-10 22:32:17.125 161 12519.83 36.08 54744.22 88888.00 2014-06-10 22:32:17.250 161 12519.83 36.10 54744.22 88888.00 2014-06-10 22:32:17.375 161 12519.85 36.08 54744.25 88888.00 2014-06-10 22:32:17.500 161 12519.83 36.05 54744.22 88888.00 2014-06-10 22:32:17.625 161 12519.88 36.05 54744.18 88888.00 2014-06-10 22:32:17.750 161 12519.95 36.08 54744.18 88888.00 2014-06-10 22:32:17.875 161 12519.95 36.08 54744.18 88888.00 2014-06-10 22:32:18.000 161 12519.90 36.08 54744.20 88888.00 2014-06-10 22:32:18.125 161 12519.85 36.10 54744.22 88888.00 2014-06-10 22:32:18.250 161 12519.80 36.12 54744.25 88888.00 2014-06-10 22:32:18.375 161 12519.85 36.12 54744.25 88888.00 2014-06-10 22:32:18.500 161 12519.88 36.10 54744.22 88888.00 2014-06-10 22:32:18.625 161 12519.88 36.08 54744.22 88888.00 2014-06-10 22:32:18.750 161 12519.88 36.08 54744.25 88888.00 2014-06-10 22:32:18.875 161 12519.85 36.08 54744.22 88888.00 2014-06-10 22:32:19.000 161 12519.90 36.08 54744.20 88888.00 2014-06-10 22:32:19.125 161 12519.83 36.10 54744.22 88888.00 2014-06-10 22:32:19.250 161 12519.83 36.12 54744.25 88888.00 2014-06-10 22:32:19.375 161 12519.83 36.12 54744.25 88888.00 2014-06-10 22:32:19.500 161 12519.83 36.10 54744.22 88888.00 2014-06-10 22:32:19.625 161 12519.80 36.10 54744.22 88888.00 2014-06-10 22:32:19.750 161 12519.75 36.12 54744.22 88888.00 2014-06-10 22:32:19.875 161 12519.75 36.10 54744.25 88888.00 2014-06-10 22:32:20.000 161 12519.80 36.08 54744.20 88888.00 2014-06-10 22:32:20.125 161 12519.88 36.08 54744.22 88888.00 2014-06-10 22:32:20.250 161 12519.90 36.08 54744.20 88888.00 2014-06-10 22:32:20.375 161 12519.88 36.00 54744.20 88888.00 2014-06-10 22:32:20.500 161 12519.83 36.00 54744.22 88888.00 2014-06-10 22:32:20.625 161 12519.85 36.05 54744.25 88888.00 2014-06-10 22:32:20.750 161 12519.95 36.10 54744.28 88888.00 2014-06-10 22:32:20.875 161 12519.98 36.08 54744.28 88888.00 2014-06-10 22:32:21.000 161 12519.92 36.10 54744.22 88888.00 2014-06-10 22:32:21.125 161 12519.92 36.10 54744.28 88888.00 2014-06-10 22:32:21.250 161 12519.95 36.10 54744.28 88888.00 2014-06-10 22:32:21.375 161 12520.00 36.10 54744.20 88888.00 2014-06-10 22:32:21.500 161 12519.95 36.08 54744.22 88888.00 2014-06-10 22:32:21.625 161 12519.95 36.05 54744.25 88888.00 2014-06-10 22:32:21.750 161 12519.95 36.08 54744.25 88888.00 2014-06-10 22:32:21.875 161 12519.88 36.10 54744.25 88888.00 2014-06-10 22:32:22.000 161 12519.85 36.10 54744.22 88888.00 2014-06-10 22:32:22.125 161 12519.90 36.10 54744.22 88888.00 2014-06-10 22:32:22.250 161 12519.90 36.05 54744.25 88888.00 2014-06-10 22:32:22.375 161 12519.95 36.10 54744.28 88888.00 2014-06-10 22:32:22.500 161 12519.98 36.12 54744.30 88888.00 2014-06-10 22:32:22.625 161 12519.95 36.10 54744.28 88888.00 2014-06-10 22:32:22.750 161 12519.90 36.08 54744.22 88888.00 2014-06-10 22:32:22.875 161 12519.92 36.08 54744.22 88888.00 2014-06-10 22:32:23.000 161 12519.98 36.10 54744.25 88888.00 2014-06-10 22:32:23.125 161 12519.92 36.10 54744.25 88888.00 2014-06-10 22:32:23.250 161 12519.88 36.10 54744.25 88888.00 2014-06-10 22:32:23.375 161 12519.92 36.12 54744.20 88888.00 2014-06-10 22:32:23.500 161 12519.98 36.10 54744.20 88888.00 2014-06-10 22:32:23.625 161 12520.02 36.10 54744.20 88888.00 2014-06-10 22:32:23.750 161 12520.00 36.10 54744.22 88888.00 2014-06-10 22:32:23.875 161 12520.00 36.10 54744.25 88888.00 2014-06-10 22:32:24.000 161 12519.90 36.08 54744.25 88888.00 2014-06-10 22:32:24.125 161 12519.92 36.10 54744.28 88888.00 2014-06-10 22:32:24.250 161 12519.83 35.45 54743.47 88888.00 2014-06-10 22:32:24.375 161 12515.62 33.25 54742.45 88888.00 2014-06-10 22:32:24.500 161 12516.45 35.08 54743.57 88888.00 2014-06-10 22:32:24.625 161 12519.60 36.42 54744.53 88888.00 2014-06-10 22:32:24.750 161 12520.40 36.38 54744.47 88888.00 2014-06-10 22:32:24.875 161 12520.02 36.08 54744.28 88888.00 2014-06-10 22:32:25.000 161 12519.83 36.05 54744.25 88888.00 2014-06-10 22:32:25.125 161 12519.80 36.10 54744.25 88888.00 2014-06-10 22:32:25.250 161 12519.83 36.12 54744.22 88888.00 2014-06-10 22:32:25.375 161 12519.95 36.10 54744.22 88888.00 2014-06-10 22:32:25.500 161 12519.95 36.08 54744.22 88888.00 2014-06-10 22:32:25.625 161 12519.92 36.12 54744.22 88888.00 2014-06-10 22:32:25.750 161 12519.85 36.08 54744.25 88888.00 2014-06-10 22:32:25.875 161 12519.88 36.08 54744.25 88888.00 2014-06-10 22:32:26.000 161 12519.88 36.08 54744.28 88888.00 2014-06-10 22:32:26.125 161 12519.80 36.08 54744.25 88888.00 2014-06-10 22:32:26.250 161 12519.77 36.08 54744.22 88888.00 2014-06-10 22:32:26.375 161 12519.85 36.08 54744.22 88888.00 2014-06-10 22:32:26.500 161 12519.85 36.05 54744.20 88888.00 2014-06-10 22:32:26.625 161 12519.88 36.05 54744.28 88888.00 2014-06-10 22:32:26.750 161 12519.92 36.08 54744.25 88888.00 2014-06-10 22:32:26.875 161 12519.92 36.05 54744.22 88888.00 2014-06-10 22:32:27.000 161 12519.88 36.05 54744.20 88888.00 2014-06-10 22:32:27.125 161 12519.88 36.05 54744.22 88888.00 2014-06-10 22:32:27.250 161 12519.88 36.02 54744.25 88888.00 2014-06-10 22:32:27.375 161 12520.00 36.10 54744.28 88888.00 2014-06-10 22:32:27.500 161 12520.12 36.17 54744.38 88888.00 2014-06-10 22:32:27.625 161 12520.08 36.15 54744.30 88888.00 2014-06-10 22:32:27.750 161 12519.90 36.05 54744.25 88888.00 2014-06-10 22:32:27.875 161 12519.90 36.02 54744.20 88888.00 2014-06-10 22:32:28.000 161 12519.95 36.00 54744.18 88888.00 2014-06-10 22:32:28.125 161 12519.98 36.05 54744.22 88888.00 2014-06-10 22:32:28.250 161 12519.90 36.05 54744.28 88888.00 2014-06-10 22:32:28.375 161 12519.90 36.05 54744.28 88888.00 2014-06-10 22:32:28.500 161 12519.92 36.05 54744.22 88888.00 2014-06-10 22:32:28.625 161 12519.92 36.05 54744.22 88888.00 2014-06-10 22:32:28.750 161 12519.95 36.05 54744.20 88888.00 2014-06-10 22:32:28.875 161 12519.95 36.02 54744.22 88888.00 2014-06-10 22:32:29.000 161 12519.90 36.05 54744.28 88888.00 2014-06-10 22:32:29.125 161 12519.80 36.05 54744.28 88888.00 2014-06-10 22:32:29.250 161 12519.80 36.00 54744.28 88888.00 2014-06-10 22:32:29.375 161 12519.85 36.02 54744.28 88888.00 2014-06-10 22:32:29.500 161 12519.88 36.05 54744.28 88888.00 2014-06-10 22:32:29.625 161 12519.90 36.02 54744.25 88888.00 2014-06-10 22:32:29.750 161 12519.88 36.02 54744.22 88888.00 2014-06-10 22:32:29.875 161 12519.85 36.02 54744.22 88888.00 2014-06-10 22:32:30.000 161 12519.90 36.05 54744.28 88888.00 2014-06-10 22:32:30.125 161 12519.85 36.02 54744.22 88888.00 2014-06-10 22:32:30.250 161 12519.77 36.02 54744.22 88888.00 2014-06-10 22:32:30.375 161 12519.75 36.02 54744.22 88888.00 2014-06-10 22:32:30.500 161 12519.75 36.02 54744.25 88888.00 2014-06-10 22:32:30.625 161 12519.80 36.02 54744.25 88888.00 2014-06-10 22:32:30.750 161 12519.83 36.00 54744.28 88888.00 2014-06-10 22:32:30.875 161 12519.88 35.98 54744.25 88888.00 2014-06-10 22:32:31.000 161 12519.90 35.98 54744.22 88888.00 2014-06-10 22:32:31.125 161 12519.85 36.02 54744.25 88888.00 2014-06-10 22:32:31.250 161 12519.80 36.00 54744.28 88888.00 2014-06-10 22:32:31.375 161 12519.80 36.00 54744.25 88888.00 2014-06-10 22:32:31.500 161 12519.85 35.98 54744.28 88888.00 2014-06-10 22:32:31.625 161 12519.83 35.98 54744.28 88888.00 2014-06-10 22:32:31.750 161 12519.85 35.98 54744.25 88888.00 2014-06-10 22:32:31.875 161 12519.88 35.95 54744.25 88888.00 2014-06-10 22:32:32.000 161 12519.85 35.95 54744.22 88888.00 2014-06-10 22:32:32.125 161 12519.83 35.98 54744.25 88888.00 2014-06-10 22:32:32.250 161 12519.77 35.95 54744.25 88888.00 2014-06-10 22:32:32.375 161 12519.85 35.98 54744.25 88888.00 2014-06-10 22:32:32.500 161 12519.80 35.95 54744.30 88888.00 2014-06-10 22:32:32.625 161 12519.73 35.92 54744.28 88888.00 2014-06-10 22:32:32.750 161 12519.70 35.90 54744.28 88888.00 2014-06-10 22:32:32.875 161 12519.70 35.95 54744.28 88888.00 2014-06-10 22:32:33.000 161 12519.77 35.92 54744.30 88888.00 2014-06-10 22:32:33.125 161 12519.77 35.90 54744.30 88888.00 2014-06-10 22:32:33.250 161 12519.80 35.88 54744.32 88888.00 2014-06-10 22:32:33.375 161 12519.83 35.88 54744.30 88888.00 2014-06-10 22:32:33.500 161 12519.83 35.92 54744.28 88888.00 2014-06-10 22:32:33.625 161 12519.80 35.92 54744.25 88888.00 2014-06-10 22:32:33.750 161 12519.85 35.92 54744.28 88888.00 2014-06-10 22:32:33.875 161 12519.88 35.92 54744.28 88888.00 2014-06-10 22:32:34.000 161 12519.88 35.92 54744.30 88888.00 2014-06-10 22:32:34.125 161 12519.90 35.92 54744.32 88888.00 2014-06-10 22:32:34.250 161 12519.88 35.90 54744.30 88888.00 2014-06-10 22:32:34.375 161 12519.85 35.90 54744.28 88888.00 2014-06-10 22:32:34.500 161 12519.83 35.88 54744.25 88888.00 2014-06-10 22:32:34.625 161 12519.88 35.90 54744.28 88888.00 2014-06-10 22:32:34.750 161 12519.92 35.92 54744.28 88888.00 2014-06-10 22:32:34.875 161 12519.90 35.92 54744.32 88888.00 2014-06-10 22:32:35.000 161 12519.90 35.95 54744.30 88888.00 2014-06-10 22:32:35.125 161 12519.83 35.92 54744.30 88888.00 2014-06-10 22:32:35.250 161 12519.75 35.92 54744.30 88888.00 2014-06-10 22:32:35.375 161 12519.80 35.95 54744.28 88888.00 2014-06-10 22:32:35.500 161 12519.77 35.95 54744.28 88888.00 2014-06-10 22:32:35.625 161 12519.80 35.90 54744.30 88888.00 2014-06-10 22:32:35.750 161 12519.80 35.88 54744.32 88888.00 2014-06-10 22:32:35.875 161 12519.73 35.88 54744.30 88888.00 2014-06-10 22:32:36.000 161 12519.73 35.85 54744.28 88888.00 2014-06-10 22:32:36.125 161 12519.75 35.92 54744.30 88888.00 2014-06-10 22:32:36.250 161 12519.75 35.92 54744.30 88888.00 2014-06-10 22:32:36.375 161 12519.73 35.92 54744.28 88888.00 2014-06-10 22:32:36.500 161 12519.75 35.90 54744.28 88888.00 2014-06-10 22:32:36.625 161 12519.83 35.90 54744.32 88888.00 2014-06-10 22:32:36.750 161 12519.80 35.90 54744.32 88888.00 2014-06-10 22:32:36.875 161 12519.77 35.88 54744.32 88888.00 2014-06-10 22:32:37.000 161 12519.75 35.88 54744.28 88888.00 2014-06-10 22:32:37.125 161 12519.75 35.88 54744.30 88888.00 2014-06-10 22:32:37.250 161 12519.80 35.90 54744.30 88888.00 2014-06-10 22:32:37.375 161 12519.85 35.90 54744.32 88888.00 2014-06-10 22:32:37.500 161 12519.80 35.88 54744.32 88888.00 2014-06-10 22:32:37.625 161 12519.75 35.88 54744.30 88888.00 2014-06-10 22:32:37.750 161 12519.77 35.90 54744.30 88888.00 2014-06-10 22:32:37.875 161 12519.80 35.88 54744.30 88888.00 2014-06-10 22:32:38.000 161 12519.83 35.85 54744.32 88888.00 2014-06-10 22:32:38.125 161 12519.75 35.88 54744.32 88888.00 2014-06-10 22:32:38.250 161 12519.73 35.88 54744.32 88888.00 2014-06-10 22:32:38.375 161 12519.77 35.88 54744.32 88888.00 2014-06-10 22:32:38.500 161 12519.83 35.88 54744.30 88888.00 2014-06-10 22:32:38.625 161 12519.83 35.85 54744.30 88888.00 2014-06-10 22:32:38.750 161 12519.75 35.80 54744.28 88888.00 2014-06-10 22:32:38.875 161 12519.65 35.83 54744.28 88888.00 2014-06-10 22:32:39.000 161 12519.75 35.83 54744.32 88888.00 2014-06-10 22:32:39.125 161 12519.88 35.83 54744.38 88888.00 2014-06-10 22:32:39.250 161 12519.88 35.80 54744.32 88888.00 2014-06-10 22:32:39.375 161 12519.85 35.83 54744.30 88888.00 2014-06-10 22:32:39.500 161 12519.83 35.85 54744.30 88888.00 2014-06-10 22:32:39.625 161 12519.85 35.85 54744.28 88888.00 2014-06-10 22:32:39.750 161 12519.85 35.85 54744.30 88888.00 2014-06-10 22:32:39.875 161 12519.80 35.83 54744.32 88888.00 2014-06-10 22:32:40.000 161 12519.77 35.85 54744.32 88888.00 2014-06-10 22:32:40.125 161 12519.80 35.88 54744.30 88888.00 2014-06-10 22:32:40.250 161 12519.77 35.83 54744.35 88888.00 2014-06-10 22:32:40.375 161 12519.80 35.85 54744.32 88888.00 2014-06-10 22:32:40.500 161 12519.85 35.85 54744.32 88888.00 2014-06-10 22:32:40.625 161 12519.88 35.88 54744.35 88888.00 2014-06-10 22:32:40.750 161 12519.85 35.92 54744.40 88888.00 2014-06-10 22:32:40.875 161 12519.88 35.88 54744.35 88888.00 2014-06-10 22:32:41.000 161 12519.85 35.83 54744.30 88888.00 2014-06-10 22:32:41.125 161 12519.85 35.88 54744.30 88888.00 2014-06-10 22:32:41.250 161 12519.85 35.90 54744.35 88888.00 2014-06-10 22:32:41.375 161 12519.85 35.90 54744.32 88888.00 2014-06-10 22:32:41.500 161 12519.80 35.85 54744.35 88888.00 2014-06-10 22:32:41.625 161 12519.77 35.88 54744.35 88888.00 2014-06-10 22:32:41.750 161 12519.83 35.88 54744.32 88888.00 2014-06-10 22:32:41.875 161 12519.77 35.90 54744.28 88888.00 2014-06-10 22:32:42.000 161 12519.70 35.88 54744.28 88888.00 2014-06-10 22:32:42.125 161 12519.70 35.92 54744.28 88888.00 2014-06-10 22:32:42.250 161 12519.73 35.88 54744.30 88888.00 2014-06-10 22:32:42.375 161 12519.75 35.90 54744.32 88888.00 2014-06-10 22:32:42.500 161 12519.70 35.90 54744.38 88888.00 2014-06-10 22:32:42.625 161 12519.67 35.90 54744.32 88888.00 2014-06-10 22:32:42.750 161 12519.67 35.92 54744.30 88888.00 2014-06-10 22:32:42.875 161 12519.70 35.92 54744.30 88888.00 2014-06-10 22:32:43.000 161 12519.73 35.92 54744.30 88888.00 2014-06-10 22:32:43.125 161 12519.77 35.92 54744.30 88888.00 2014-06-10 22:32:43.250 161 12519.75 35.92 54744.32 88888.00 2014-06-10 22:32:43.375 161 12519.70 35.92 54744.32 88888.00 2014-06-10 22:32:43.500 161 12519.62 35.90 54744.28 88888.00 2014-06-10 22:32:43.625 161 12519.67 35.92 54744.28 88888.00 2014-06-10 22:32:43.750 161 12519.65 35.92 54744.30 88888.00 2014-06-10 22:32:43.875 161 12519.62 35.92 54744.32 88888.00 2014-06-10 22:32:44.000 161 12519.73 35.92 54744.30 88888.00 2014-06-10 22:32:44.125 161 12519.83 35.92 54744.30 88888.00 2014-06-10 22:32:44.250 161 12519.80 35.92 54744.28 88888.00 2014-06-10 22:32:44.375 161 12519.83 35.92 54744.25 88888.00 2014-06-10 22:32:44.500 161 12519.77 35.92 54744.28 88888.00 2014-06-10 22:32:44.625 161 12519.75 35.95 54744.28 88888.00 2014-06-10 22:32:44.750 161 12519.75 35.98 54744.30 88888.00 2014-06-10 22:32:44.875 161 12519.77 35.95 54744.32 88888.00 2014-06-10 22:32:45.000 161 12519.77 35.95 54744.32 88888.00 2014-06-10 22:32:45.125 161 12519.83 35.95 54744.28 88888.00 2014-06-10 22:32:45.250 161 12519.88 35.92 54744.25 88888.00 2014-06-10 22:32:45.375 161 12519.88 35.92 54744.28 88888.00 2014-06-10 22:32:45.500 161 12519.90 35.90 54744.28 88888.00 2014-06-10 22:32:45.625 161 12519.90 35.92 54744.28 88888.00 2014-06-10 22:32:45.750 161 12519.95 35.95 54744.32 88888.00 2014-06-10 22:32:45.875 161 12519.95 35.95 54744.30 88888.00 2014-06-10 22:32:46.000 161 12519.92 35.95 54744.28 88888.00 2014-06-10 22:32:46.125 161 12519.88 35.95 54744.28 88888.00 2014-06-10 22:32:46.250 161 12519.77 35.95 54744.30 88888.00 2014-06-10 22:32:46.375 161 12519.80 35.95 54744.28 88888.00 2014-06-10 22:32:46.500 161 12519.85 35.95 54744.30 88888.00 2014-06-10 22:32:46.625 161 12519.90 35.98 54744.30 88888.00 2014-06-10 22:32:46.750 161 12519.85 36.00 54744.25 88888.00 2014-06-10 22:32:46.875 161 12519.83 36.00 54744.28 88888.00 2014-06-10 22:32:47.000 161 12519.85 35.98 54744.25 88888.00 2014-06-10 22:32:47.125 161 12519.77 35.98 54744.22 88888.00 2014-06-10 22:32:47.250 161 12519.73 35.98 54744.25 88888.00 2014-06-10 22:32:47.375 161 12519.80 36.02 54744.28 88888.00 2014-06-10 22:32:47.500 161 12519.85 36.05 54744.28 88888.00 2014-06-10 22:32:47.625 161 12519.83 36.02 54744.25 88888.00 2014-06-10 22:32:47.750 161 12519.80 36.00 54744.28 88888.00 2014-06-10 22:32:47.875 161 12519.77 36.02 54744.28 88888.00 2014-06-10 22:32:48.000 161 12519.83 36.05 54744.28 88888.00 2014-06-10 22:32:48.125 161 12519.92 36.05 54744.28 88888.00 2014-06-10 22:32:48.250 161 12519.95 36.05 54744.32 88888.00 2014-06-10 22:32:48.375 161 12519.83 36.05 54744.32 88888.00 2014-06-10 22:32:48.500 161 12519.73 36.05 54744.28 88888.00 2014-06-10 22:32:48.625 161 12519.75 36.05 54744.28 88888.00 2014-06-10 22:32:48.750 161 12519.80 36.05 54744.28 88888.00 2014-06-10 22:32:48.875 161 12519.85 36.08 54744.28 88888.00 2014-06-10 22:32:49.000 161 12519.85 36.08 54744.28 88888.00 2014-06-10 22:32:49.125 161 12519.83 36.05 54744.28 88888.00 2014-06-10 22:32:49.250 161 12519.80 36.05 54744.25 88888.00 2014-06-10 22:32:49.375 161 12519.80 36.08 54744.22 88888.00 2014-06-10 22:32:49.500 161 12519.83 36.08 54744.22 88888.00 2014-06-10 22:32:49.625 161 12519.83 36.08 54744.22 88888.00 2014-06-10 22:32:49.750 161 12519.85 36.10 54744.25 88888.00 2014-06-10 22:32:49.875 161 12519.80 36.08 54744.30 88888.00 2014-06-10 22:32:50.000 161 12519.75 36.08 54744.30 88888.00 2014-06-10 22:32:50.125 161 12519.80 36.10 54744.28 88888.00 2014-06-10 22:32:50.250 161 12519.83 36.08 54744.25 88888.00 2014-06-10 22:32:50.375 161 12519.83 36.08 54744.25 88888.00 2014-06-10 22:32:50.500 161 12519.80 36.08 54744.22 88888.00 2014-06-10 22:32:50.625 161 12519.77 36.05 54744.28 88888.00 2014-06-10 22:32:50.750 161 12519.75 36.10 54744.30 88888.00 2014-06-10 22:32:50.875 161 12519.80 36.08 54744.30 88888.00 2014-06-10 22:32:51.000 161 12519.77 36.05 54744.22 88888.00 2014-06-10 22:32:51.125 161 12519.77 36.05 54744.25 88888.00 2014-06-10 22:32:51.250 161 12519.83 36.10 54744.25 88888.00 2014-06-10 22:32:51.375 161 12519.90 36.08 54744.25 88888.00 2014-06-10 22:32:51.500 161 12519.80 36.08 54744.28 88888.00 2014-06-10 22:32:51.625 161 12519.83 36.10 54744.30 88888.00 2014-06-10 22:32:51.750 161 12519.80 36.08 54744.25 88888.00 2014-06-10 22:32:51.875 161 12519.80 36.08 54744.22 88888.00 2014-06-10 22:32:52.000 161 12519.83 36.05 54744.20 88888.00 2014-06-10 22:32:52.125 161 12519.83 36.08 54744.22 88888.00 2014-06-10 22:32:52.250 161 12519.83 36.05 54744.22 88888.00 2014-06-10 22:32:52.375 161 12519.85 36.08 54744.25 88888.00 2014-06-10 22:32:52.500 161 12519.88 36.10 54744.22 88888.00 2014-06-10 22:32:52.625 161 12519.88 36.10 54744.22 88888.00 2014-06-10 22:32:52.750 161 12519.92 36.17 54744.43 88888.00 2014-06-10 22:32:52.875 161 12519.73 37.12 54745.50 88888.00 2014-06-10 22:32:53.000 161 12519.70 36.88 54744.82 88888.00 2014-06-10 22:32:53.125 161 12519.88 36.17 54744.18 88888.00 2014-06-10 22:32:53.250 161 12519.95 36.02 54744.18 88888.00 2014-06-10 22:32:53.375 161 12519.95 36.08 54744.22 88888.00 2014-06-10 22:32:53.500 161 12519.90 36.12 54744.22 88888.00 2014-06-10 22:32:53.625 161 12519.90 36.15 54744.20 88888.00 2014-06-10 22:32:53.750 161 12519.90 36.15 54744.20 88888.00 2014-06-10 22:32:53.875 161 12519.95 36.10 54744.22 88888.00 2014-06-10 22:32:54.000 161 12519.98 36.12 54744.22 88888.00 2014-06-10 22:32:54.125 161 12519.98 36.15 54744.25 88888.00 2014-06-10 22:32:54.250 161 12519.98 36.12 54744.22 88888.00 2014-06-10 22:32:54.375 161 12519.92 36.12 54744.20 88888.00 2014-06-10 22:32:54.500 161 12519.88 36.12 54744.20 88888.00 2014-06-10 22:32:54.625 161 12519.90 36.12 54744.25 88888.00 2014-06-10 22:32:54.750 161 12519.95 36.15 54744.25 88888.00 2014-06-10 22:32:54.875 161 12519.95 36.15 54744.22 88888.00 2014-06-10 22:32:55.000 161 12519.95 36.15 54744.20 88888.00 2014-06-10 22:32:55.125 161 12519.95 36.12 54744.18 88888.00 2014-06-10 22:32:55.250 161 12519.92 36.08 54744.18 88888.00 2014-06-10 22:32:55.375 161 12519.92 36.10 54744.18 88888.00 2014-06-10 22:32:55.500 161 12519.92 36.10 54744.18 88888.00 2014-06-10 22:32:55.625 161 12519.90 36.10 54744.20 88888.00 2014-06-10 22:32:55.750 161 12519.85 36.10 54744.25 88888.00 2014-06-10 22:32:55.875 161 12519.88 36.12 54744.20 88888.00 2014-06-10 22:32:56.000 161 12519.90 36.12 54744.15 88888.00 2014-06-10 22:32:56.125 161 12519.90 36.12 54744.18 88888.00 2014-06-10 22:32:56.250 161 12519.92 36.10 54744.18 88888.00 2014-06-10 22:32:56.375 161 12519.95 36.10 54744.20 88888.00 2014-06-10 22:32:56.500 161 12519.95 36.10 54744.18 88888.00 2014-06-10 22:32:56.625 161 12520.02 36.12 54744.20 88888.00 2014-06-10 22:32:56.750 161 12520.05 36.12 54744.20 88888.00 2014-06-10 22:32:56.875 161 12520.02 36.10 54744.15 88888.00 2014-06-10 22:32:57.000 161 12519.98 36.12 54744.18 88888.00 2014-06-10 22:32:57.125 161 12519.95 36.10 54744.15 88888.00 2014-06-10 22:32:57.250 161 12519.95 36.10 54744.18 88888.00 2014-06-10 22:32:57.375 161 12520.02 36.12 54744.20 88888.00 2014-06-10 22:32:57.500 161 12520.05 36.12 54744.18 88888.00 2014-06-10 22:32:57.625 161 12520.02 36.10 54744.15 88888.00 2014-06-10 22:32:57.750 161 12520.05 36.12 54744.18 88888.00 2014-06-10 22:32:57.875 161 12520.05 36.10 54744.18 88888.00 2014-06-10 22:32:58.000 161 12520.05 36.10 54744.18 88888.00 2014-06-10 22:32:58.125 161 12520.05 36.08 54744.20 88888.00 2014-06-10 22:32:58.250 161 12519.95 36.10 54744.22 88888.00 2014-06-10 22:32:58.375 161 12519.95 36.10 54744.20 88888.00 2014-06-10 22:32:58.500 161 12519.98 36.12 54744.20 88888.00 2014-06-10 22:32:58.625 161 12520.02 36.12 54744.20 88888.00 2014-06-10 22:32:58.750 161 12520.05 36.08 54744.15 88888.00 2014-06-10 22:32:58.875 161 12520.00 36.05 54744.15 88888.00 2014-06-10 22:32:59.000 161 12519.92 36.12 54744.18 88888.00 2014-06-10 22:32:59.125 161 12519.90 36.12 54744.20 88888.00 2014-06-10 22:32:59.250 161 12519.92 36.10 54744.18 88888.00 2014-06-10 22:32:59.375 161 12519.92 36.10 54744.15 88888.00 2014-06-10 22:32:59.500 161 12519.90 36.10 54744.12 88888.00 2014-06-10 22:32:59.625 161 12519.92 36.10 54744.15 88888.00 2014-06-10 22:32:59.750 161 12519.98 36.12 54744.15 88888.00 2014-06-10 22:32:59.875 161 12520.02 36.12 54744.18 88888.00 2014-06-10 22:33:00.000 161 12520.05 36.12 54744.20 88888.00 2014-06-10 22:33:00.125 161 12520.02 36.08 54744.18 88888.00 2014-06-10 22:33:00.250 161 12520.02 36.08 54744.15 88888.00 2014-06-10 22:33:00.375 161 12520.05 36.08 54744.18 88888.00 2014-06-10 22:33:00.500 161 12520.02 36.12 54744.18 88888.00 2014-06-10 22:33:00.625 161 12520.02 36.10 54744.18 88888.00 2014-06-10 22:33:00.750 161 12520.05 36.10 54744.15 88888.00 2014-06-10 22:33:00.875 161 12519.98 36.10 54744.18 88888.00 2014-06-10 22:33:01.000 161 12519.92 36.15 54744.18 88888.00 2014-06-10 22:33:01.125 161 12519.95 36.12 54744.15 88888.00 2014-06-10 22:33:01.250 161 12520.00 36.12 54744.15 88888.00 2014-06-10 22:33:01.375 161 12520.05 36.15 54744.18 88888.00 2014-06-10 22:33:01.500 161 12520.02 36.12 54744.18 88888.00 2014-06-10 22:33:01.625 161 12520.02 36.15 54744.20 88888.00 2014-06-10 22:33:01.750 161 12520.05 36.12 54744.18 88888.00 2014-06-10 22:33:01.875 161 12519.98 36.12 54744.15 88888.00 2014-06-10 22:33:02.000 161 12519.98 36.10 54744.18 88888.00 2014-06-10 22:33:02.125 161 12520.00 36.12 54744.18 88888.00 2014-06-10 22:33:02.250 161 12520.02 36.08 54744.18 88888.00 2014-06-10 22:33:02.375 161 12520.02 36.12 54744.20 88888.00 2014-06-10 22:33:02.500 161 12520.00 36.12 54744.18 88888.00 2014-06-10 22:33:02.625 161 12520.05 36.12 54744.18 88888.00 2014-06-10 22:33:02.750 161 12520.00 36.10 54744.18 88888.00 2014-06-10 22:33:02.875 161 12519.95 36.10 54744.18 88888.00 2014-06-10 22:33:03.000 161 12519.95 36.10 54744.15 88888.00 2014-06-10 22:33:03.125 161 12520.02 36.10 54744.15 88888.00 2014-06-10 22:33:03.250 161 12520.00 36.10 54744.18 88888.00 2014-06-10 22:33:03.375 161 12520.00 36.12 54744.18 88888.00 2014-06-10 22:33:03.500 161 12519.95 36.12 54744.15 88888.00 2014-06-10 22:33:03.625 161 12519.92 36.10 54744.15 88888.00 2014-06-10 22:33:03.750 161 12520.00 36.10 54744.15 88888.00 2014-06-10 22:33:03.875 161 12519.98 36.08 54744.12 88888.00 2014-06-10 22:33:04.000 161 12519.92 36.08 54744.15 88888.00 2014-06-10 22:33:04.125 161 12519.98 36.05 54744.12 88888.00 2014-06-10 22:33:04.250 161 12520.00 36.05 54744.12 88888.00 2014-06-10 22:33:04.375 161 12520.00 36.05 54744.12 88888.00 2014-06-10 22:33:04.500 161 12519.90 36.05 54744.12 88888.00 2014-06-10 22:33:04.625 161 12519.85 36.10 54744.12 88888.00 2014-06-10 22:33:04.750 161 12519.92 36.12 54744.12 88888.00 2014-06-10 22:33:04.875 161 12519.92 36.15 54744.15 88888.00 2014-06-10 22:33:05.000 161 12519.90 36.12 54744.15 88888.00 2014-06-10 22:33:05.125 161 12519.88 36.12 54744.10 88888.00 2014-06-10 22:33:05.250 161 12519.92 36.15 54744.10 88888.00 2014-06-10 22:33:05.375 161 12520.00 36.15 54744.07 88888.00 2014-06-10 22:33:05.500 161 12520.00 36.15 54744.07 88888.00 2014-06-10 22:33:05.625 161 12520.00 36.17 54744.10 88888.00 2014-06-10 22:33:05.750 161 12520.00 36.12 54744.12 88888.00 2014-06-10 22:33:05.875 161 12520.02 36.15 54744.18 88888.00 2014-06-10 22:33:06.000 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:06.125 161 12520.08 36.17 54744.07 88888.00 2014-06-10 22:33:06.250 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:06.375 161 12520.10 36.17 54744.10 88888.00 2014-06-10 22:33:06.500 161 12520.05 36.17 54744.10 88888.00 2014-06-10 22:33:06.625 161 12520.05 36.15 54744.10 88888.00 2014-06-10 22:33:06.750 161 12520.00 36.10 54744.05 88888.00 2014-06-10 22:33:06.875 161 12520.02 36.12 54744.07 88888.00 2014-06-10 22:33:07.000 161 12520.10 36.15 54744.10 88888.00 2014-06-10 22:33:07.125 161 12520.10 36.17 54744.10 88888.00 2014-06-10 22:33:07.250 161 12520.05 36.15 54744.10 88888.00 2014-06-10 22:33:07.375 161 12520.08 36.20 54744.12 88888.00 2014-06-10 22:33:07.500 161 12520.00 36.17 54744.12 88888.00 2014-06-10 22:33:07.625 161 12519.98 36.20 54744.10 88888.00 2014-06-10 22:33:07.750 161 12520.05 36.15 54744.07 88888.00 2014-06-10 22:33:07.875 161 12520.08 36.10 54744.07 88888.00 2014-06-10 22:33:08.000 161 12520.08 36.10 54744.07 88888.00 2014-06-10 22:33:08.125 161 12520.05 36.17 54744.07 88888.00 2014-06-10 22:33:08.250 161 12520.00 36.17 54744.12 88888.00 2014-06-10 22:33:08.375 161 12520.02 36.20 54744.15 88888.00 2014-06-10 22:33:08.500 161 12520.02 36.15 54744.10 88888.00 2014-06-10 22:33:08.625 161 12520.02 36.12 54744.10 88888.00 2014-06-10 22:33:08.750 161 12520.05 36.15 54744.07 88888.00 2014-06-10 22:33:08.875 161 12520.08 36.15 54744.07 88888.00 2014-06-10 22:33:09.000 161 12520.05 36.17 54744.07 88888.00 2014-06-10 22:33:09.125 161 12520.05 36.17 54744.10 88888.00 2014-06-10 22:33:09.250 161 12520.00 36.20 54744.07 88888.00 2014-06-10 22:33:09.375 161 12519.95 36.17 54744.05 88888.00 2014-06-10 22:33:09.500 161 12519.92 36.15 54744.05 88888.00 2014-06-10 22:33:09.625 161 12519.95 36.17 54744.07 88888.00 2014-06-10 22:33:09.750 161 12520.00 36.15 54744.10 88888.00 2014-06-10 22:33:09.875 161 12520.05 36.15 54744.12 88888.00 2014-06-10 22:33:10.000 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:10.125 161 12520.08 36.12 54744.10 88888.00 2014-06-10 22:33:10.250 161 12520.08 36.15 54744.07 88888.00 2014-06-10 22:33:10.375 161 12520.10 36.15 54744.10 88888.00 2014-06-10 22:33:10.500 161 12520.12 36.17 54744.07 88888.00 2014-06-10 22:33:10.625 161 12520.12 36.20 54744.10 88888.00 2014-06-10 22:33:10.750 161 12520.10 36.23 54744.10 88888.00 2014-06-10 22:33:10.875 161 12520.12 36.20 54744.12 88888.00 2014-06-10 22:33:11.000 161 12520.12 36.23 54744.10 88888.00 2014-06-10 22:33:11.125 161 12520.08 36.20 54744.10 88888.00 2014-06-10 22:33:11.250 161 12520.02 36.17 54744.10 88888.00 2014-06-10 22:33:11.375 161 12520.02 36.23 54744.10 88888.00 2014-06-10 22:33:11.500 161 12520.00 36.20 54744.07 88888.00 2014-06-10 22:33:11.625 161 12520.02 36.20 54744.10 88888.00 2014-06-10 22:33:11.750 161 12520.08 36.17 54744.10 88888.00 2014-06-10 22:33:11.875 161 12520.05 36.23 54744.10 88888.00 2014-06-10 22:33:12.000 161 12520.00 36.25 54744.07 88888.00 2014-06-10 22:33:12.125 161 12520.05 36.25 54744.10 88888.00 2014-06-10 22:33:12.250 161 12520.05 36.20 54744.12 88888.00 2014-06-10 22:33:12.375 161 12520.05 36.20 54744.12 88888.00 2014-06-10 22:33:12.500 161 12520.05 36.20 54744.15 88888.00 2014-06-10 22:33:12.625 161 12520.00 36.23 54744.10 88888.00 2014-06-10 22:33:12.750 161 12519.98 36.23 54744.10 88888.00 2014-06-10 22:33:12.875 161 12520.00 36.23 54744.10 88888.00 2014-06-10 22:33:13.000 161 12520.02 36.23 54744.07 88888.00 2014-06-10 22:33:13.125 161 12520.02 36.23 54744.07 88888.00 2014-06-10 22:33:13.250 161 12520.08 36.20 54744.10 88888.00 2014-06-10 22:33:13.375 161 12520.12 36.20 54744.10 88888.00 2014-06-10 22:33:13.500 161 12520.12 36.23 54744.10 88888.00 2014-06-10 22:33:13.625 161 12520.05 36.17 54744.12 88888.00 2014-06-10 22:33:13.750 161 12520.12 36.20 54744.12 88888.00 2014-06-10 22:33:13.875 161 12520.20 36.20 54744.10 88888.00 2014-06-10 22:33:14.000 161 12520.15 36.23 54744.07 88888.00 2014-06-10 22:33:14.125 161 12520.08 36.20 54744.07 88888.00 2014-06-10 22:33:14.250 161 12519.98 36.17 54744.07 88888.00 2014-06-10 22:33:14.375 161 12519.98 36.15 54744.05 88888.00 2014-06-10 22:33:14.500 161 12520.00 36.17 54744.07 88888.00 2014-06-10 22:33:14.625 161 12520.05 36.17 54744.07 88888.00 2014-06-10 22:33:14.750 161 12520.05 36.17 54744.12 88888.00 2014-06-10 22:33:14.875 161 12520.08 36.23 54744.10 88888.00 2014-06-10 22:33:15.000 161 12520.10 36.17 54744.10 88888.00 2014-06-10 22:33:15.125 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:15.250 161 12520.00 36.20 54744.12 88888.00 2014-06-10 22:33:15.375 161 12520.00 36.20 54744.12 88888.00 2014-06-10 22:33:15.500 161 12520.08 36.17 54744.12 88888.00 2014-06-10 22:33:15.625 161 12520.05 36.17 54744.12 88888.00 2014-06-10 22:33:15.750 161 12520.02 36.15 54744.12 88888.00 2014-06-10 22:33:15.875 161 12520.02 36.20 54744.10 88888.00 2014-06-10 22:33:16.000 161 12520.02 36.17 54744.10 88888.00 2014-06-10 22:33:16.125 161 12520.02 36.12 54744.10 88888.00 2014-06-10 22:33:16.250 161 12520.00 36.17 54744.15 88888.00 2014-06-10 22:33:16.375 161 12520.00 36.20 54744.12 88888.00 2014-06-10 22:33:16.500 161 12520.00 36.15 54744.12 88888.00 2014-06-10 22:33:16.625 161 12520.02 36.15 54744.10 88888.00 2014-06-10 22:33:16.750 161 12520.00 36.15 54744.10 88888.00 2014-06-10 22:33:16.875 161 12520.00 36.15 54744.10 88888.00 2014-06-10 22:33:17.000 161 12520.02 36.15 54744.07 88888.00 2014-06-10 22:33:17.125 161 12520.02 36.17 54744.07 88888.00 2014-06-10 22:33:17.250 161 12520.02 36.20 54744.10 88888.00 2014-06-10 22:33:17.375 161 12520.08 36.23 54744.15 88888.00 2014-06-10 22:33:17.500 161 12520.08 36.23 54744.12 88888.00 2014-06-10 22:33:17.625 161 12520.02 36.20 54744.10 88888.00 2014-06-10 22:33:17.750 161 12520.05 36.23 54744.07 88888.00 2014-06-10 22:33:17.875 161 12520.02 36.20 54744.07 88888.00 2014-06-10 22:33:18.000 161 12520.08 36.20 54744.10 88888.00 2014-06-10 22:33:18.125 161 12520.05 36.17 54744.10 88888.00 2014-06-10 22:33:18.250 161 12520.02 36.20 54744.12 88888.00 2014-06-10 22:33:18.375 161 12520.00 36.17 54744.10 88888.00 2014-06-10 22:33:18.500 161 12520.02 36.17 54744.07 88888.00 2014-06-10 22:33:18.625 161 12520.08 36.12 54744.05 88888.00 2014-06-10 22:33:18.750 161 12520.10 36.15 54744.05 88888.00 2014-06-10 22:33:18.875 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:19.000 161 12520.05 36.12 54744.10 88888.00 2014-06-10 22:33:19.125 161 12520.08 36.12 54744.18 88888.00 2014-06-10 22:33:19.250 161 12520.00 36.12 54744.15 88888.00 2014-06-10 22:33:19.375 161 12519.98 36.12 54744.10 88888.00 2014-06-10 22:33:19.500 161 12519.98 36.12 54744.10 88888.00 2014-06-10 22:33:19.625 161 12520.02 36.15 54744.10 88888.00 2014-06-10 22:33:19.750 161 12520.05 36.10 54744.07 88888.00 2014-06-10 22:33:19.875 161 12520.10 36.10 54744.07 88888.00 2014-06-10 22:33:20.000 161 12520.10 36.12 54744.10 88888.00 2014-06-10 22:33:20.125 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:20.250 161 12520.02 36.10 54744.10 88888.00 2014-06-10 22:33:20.375 161 12520.08 36.10 54744.07 88888.00 2014-06-10 22:33:20.500 161 12520.10 36.12 54744.10 88888.00 2014-06-10 22:33:20.625 161 12520.05 36.08 54744.07 88888.00 2014-06-10 22:33:20.750 161 12520.05 36.05 54744.10 88888.00 2014-06-10 22:33:20.875 161 12520.05 36.10 54744.07 88888.00 2014-06-10 22:33:21.000 161 12520.10 36.12 54744.10 88888.00 2014-06-10 22:33:21.125 161 12520.08 36.12 54744.10 88888.00 2014-06-10 22:33:21.250 161 12520.05 36.08 54744.10 88888.00 2014-06-10 22:33:21.375 161 12520.10 36.10 54744.07 88888.00 2014-06-10 22:33:21.500 161 12520.15 36.08 54744.07 88888.00 2014-06-10 22:33:21.625 161 12520.15 36.08 54744.10 88888.00 2014-06-10 22:33:21.750 161 12520.12 36.10 54744.10 88888.00 2014-06-10 22:33:21.875 161 12520.12 36.10 54744.12 88888.00 2014-06-10 22:33:22.000 161 12520.10 36.08 54744.10 88888.00 2014-06-10 22:33:22.125 161 12520.05 36.10 54744.10 88888.00 2014-06-10 22:33:22.250 161 12520.02 36.10 54744.10 88888.00 2014-06-10 22:33:22.375 161 12520.02 36.10 54744.10 88888.00 2014-06-10 22:33:22.500 161 12520.02 36.10 54744.12 88888.00 2014-06-10 22:33:22.625 161 12520.08 36.15 54744.10 88888.00 2014-06-10 22:33:22.750 161 12520.12 36.12 54744.07 88888.00 2014-06-10 22:33:22.875 161 12520.10 36.10 54744.05 88888.00 2014-06-10 22:33:23.000 161 12520.05 36.10 54744.05 88888.00 2014-06-10 22:33:23.125 161 12520.00 36.12 54744.07 88888.00 2014-06-10 22:33:23.250 161 12520.02 36.12 54744.10 88888.00 2014-06-10 22:33:23.375 161 12520.08 36.15 54744.07 88888.00 2014-06-10 22:33:23.500 161 12520.12 36.15 54744.07 88888.00 2014-06-10 22:33:23.625 161 12520.17 36.15 54744.05 88888.00 2014-06-10 22:33:23.750 161 12520.27 36.12 54744.07 88888.00 2014-06-10 22:33:23.875 161 12520.27 36.12 54744.05 88888.00 2014-06-10 22:33:24.000 161 12520.25 36.12 54744.05 88888.00 2014-06-10 22:33:24.125 161 12520.25 36.12 54744.10 88888.00 2014-06-10 22:33:24.250 161 12520.17 36.15 54744.05 88888.00 2014-06-10 22:33:24.375 161 12520.15 36.15 54744.05 88888.00 2014-06-10 22:33:24.500 161 12520.10 36.10 54744.05 88888.00 2014-06-10 22:33:24.625 161 12520.15 36.12 54744.07 88888.00 2014-06-10 22:33:24.750 161 12520.10 36.17 54744.07 88888.00 2014-06-10 22:33:24.875 161 12520.10 36.17 54744.07 88888.00 2014-06-10 22:33:25.000 161 12520.12 36.12 54744.07 88888.00 2014-06-10 22:33:25.125 161 12520.10 36.17 54744.05 88888.00 2014-06-10 22:33:25.250 161 12520.10 36.17 54744.05 88888.00 2014-06-10 22:33:25.375 161 12520.12 36.17 54744.05 88888.00 2014-06-10 22:33:25.500 161 12520.12 36.12 54744.07 88888.00 2014-06-10 22:33:25.625 161 12520.15 36.10 54744.07 88888.00 2014-06-10 22:33:25.750 161 12520.15 36.10 54744.07 88888.00 2014-06-10 22:33:25.875 161 12520.15 36.12 54744.07 88888.00 2014-06-10 22:33:26.000 161 12520.15 36.15 54744.05 88888.00 2014-06-10 22:33:26.125 161 12520.17 36.17 54744.05 88888.00 2014-06-10 22:33:26.250 161 12520.17 36.17 54744.05 88888.00 2014-06-10 22:33:26.375 161 12520.20 36.17 54744.05 88888.00 2014-06-10 22:33:26.500 161 12520.23 36.17 54744.03 88888.00 2014-06-10 22:33:26.625 161 12520.20 36.15 54744.05 88888.00 2014-06-10 22:33:26.750 161 12520.20 36.15 54744.03 88888.00 2014-06-10 22:33:26.875 161 12520.23 36.17 54744.03 88888.00 2014-06-10 22:33:27.000 161 12520.25 36.15 54744.03 88888.00 2014-06-10 22:33:27.125 161 12520.27 36.12 54744.05 88888.00 2014-06-10 22:33:27.250 161 12520.23 36.17 54744.05 88888.00 2014-06-10 22:33:27.375 161 12520.25 36.15 54744.05 88888.00 2014-06-10 22:33:27.500 161 12520.20 36.17 54744.05 88888.00 2014-06-10 22:33:27.625 161 12520.25 36.17 54744.03 88888.00 2014-06-10 22:33:27.750 161 12520.27 36.17 54744.03 88888.00 2014-06-10 22:33:27.875 161 12520.25 36.20 54744.03 88888.00 2014-06-10 22:33:28.000 161 12520.20 36.17 54744.03 88888.00 2014-06-10 22:33:28.125 161 12520.23 36.20 54744.05 88888.00 2014-06-10 22:33:28.250 161 12520.25 36.20 54744.07 88888.00 2014-06-10 22:33:28.375 161 12520.25 36.17 54744.03 88888.00 2014-06-10 22:33:28.500 161 12520.25 36.20 54744.03 88888.00 2014-06-10 22:33:28.625 161 12520.27 36.23 54744.05 88888.00 2014-06-10 22:33:28.750 161 12520.35 36.23 54744.03 88888.00 2014-06-10 22:33:28.875 161 12520.35 36.23 54744.03 88888.00 2014-06-10 22:33:29.000 161 12520.33 36.25 54744.05 88888.00 2014-06-10 22:33:29.125 161 12520.30 36.27 54744.07 88888.00 2014-06-10 22:33:29.250 161 12520.30 36.27 54744.03 88888.00 2014-06-10 22:33:29.375 161 12520.30 36.27 54744.00 88888.00 2014-06-10 22:33:29.500 161 12520.20 36.25 54744.00 88888.00 2014-06-10 22:33:29.625 161 12520.23 36.27 54744.03 88888.00 2014-06-10 22:33:29.750 161 12520.30 36.30 54744.00 88888.00 2014-06-10 22:33:29.875 161 12520.38 36.30 54744.03 88888.00 2014-06-10 22:33:30.000 161 12520.38 36.33 54744.03 88888.00 2014-06-10 22:33:30.125 161 12520.33 36.33 54744.03 88888.00 2014-06-10 22:33:30.250 161 12520.20 36.27 54744.03 88888.00 2014-06-10 22:33:30.375 161 12520.23 36.25 54743.97 88888.00 2014-06-10 22:33:30.500 161 12520.25 36.25 54744.00 88888.00 2014-06-10 22:33:30.625 161 12520.27 36.27 54744.00 88888.00 2014-06-10 22:33:30.750 161 12520.35 36.30 54744.00 88888.00 2014-06-10 22:33:30.875 161 12520.42 36.33 54744.03 88888.00 2014-06-10 22:33:31.000 161 12520.40 36.33 54744.00 88888.00 2014-06-10 22:33:31.125 161 12520.35 36.33 54743.97 88888.00 2014-06-10 22:33:31.250 161 12520.33 36.33 54744.00 88888.00 2014-06-10 22:33:31.375 161 12520.38 36.30 54744.00 88888.00 2014-06-10 22:33:31.500 161 12520.35 36.30 54744.03 88888.00 2014-06-10 22:33:31.625 161 12520.30 36.30 54744.00 88888.00 2014-06-10 22:33:31.750 161 12520.27 36.33 54744.03 88888.00 2014-06-10 22:33:31.875 161 12519.15 36.58 54744.40 88888.00 2014-06-10 22:33:32.000 161 12519.30 36.73 54744.32 88888.00 2014-06-10 22:33:32.125 161 12520.42 36.65 54744.15 88888.00 2014-06-10 22:33:32.250 161 12520.58 36.35 54744.03 88888.00 2014-06-10 22:33:32.375 161 12520.42 36.27 54744.03 88888.00 2014-06-10 22:33:32.500 161 12520.30 36.27 54744.05 88888.00 2014-06-10 22:33:32.625 161 12520.35 36.30 54744.00 88888.00 2014-06-10 22:33:32.750 161 12520.35 36.30 54743.97 88888.00 2014-06-10 22:33:32.875 161 12520.35 36.30 54743.97 88888.00 2014-06-10 22:33:33.000 161 12520.38 36.25 54743.97 88888.00 2014-06-10 22:33:33.125 161 12520.30 36.25 54743.97 88888.00 2014-06-10 22:33:33.250 161 12520.35 36.25 54743.97 88888.00 2014-06-10 22:33:33.375 161 12520.40 36.30 54743.97 88888.00 2014-06-10 22:33:33.500 161 12520.42 36.30 54744.00 88888.00 2014-06-10 22:33:33.625 161 12520.42 36.30 54743.97 88888.00 2014-06-10 22:33:33.750 161 12520.40 36.30 54743.95 88888.00 2014-06-10 22:33:33.875 161 12520.40 36.30 54743.95 88888.00 2014-06-10 22:33:34.000 161 12520.40 36.27 54743.93 88888.00 2014-06-10 22:33:34.125 161 12520.38 36.27 54743.97 88888.00 2014-06-10 22:33:34.250 161 12520.35 36.30 54743.97 88888.00 2014-06-10 22:33:34.375 161 12520.40 36.30 54743.97 88888.00 2014-06-10 22:33:34.500 161 12520.40 36.33 54743.97 88888.00 2014-06-10 22:33:34.625 161 12520.40 36.33 54743.97 88888.00 2014-06-10 22:33:34.750 161 12520.45 36.35 54743.95 88888.00 2014-06-10 22:33:34.875 161 12520.45 36.30 54743.93 88888.00 2014-06-10 22:33:35.000 161 12520.48 36.30 54743.90 88888.00 2014-06-10 22:33:35.125 161 12520.45 36.33 54743.93 88888.00 2014-06-10 22:33:35.250 161 12520.40 36.33 54743.93 88888.00 2014-06-10 22:33:35.375 161 12520.45 36.33 54743.93 88888.00 2014-06-10 22:33:35.500 161 12520.45 36.30 54743.90 88888.00 2014-06-10 22:33:35.625 161 12520.38 36.33 54743.93 88888.00 2014-06-10 22:33:35.750 161 12520.38 36.35 54743.97 88888.00 2014-06-10 22:33:35.875 161 12520.40 36.35 54743.97 88888.00 2014-06-10 22:33:36.000 161 12520.42 36.33 54743.93 88888.00 2014-06-10 22:33:36.125 161 12520.33 36.20 54743.90 88888.00 2014-06-10 22:33:36.250 161 12520.33 36.25 54743.95 88888.00 2014-06-10 22:33:36.375 161 12520.42 36.30 54743.95 88888.00 2014-06-10 22:33:36.500 161 12520.45 36.33 54743.97 88888.00 2014-06-10 22:33:36.625 161 12520.42 36.27 54743.97 88888.00 2014-06-10 22:33:36.750 161 12520.40 36.27 54743.97 88888.00 2014-06-10 22:33:36.875 161 12520.40 36.33 54743.97 88888.00 2014-06-10 22:33:37.000 161 12520.48 36.33 54743.95 88888.00 2014-06-10 22:33:37.125 161 12520.50 36.33 54743.97 88888.00 2014-06-10 22:33:37.250 161 12520.45 36.33 54743.97 88888.00 2014-06-10 22:33:37.375 161 12520.42 36.33 54743.97 88888.00 2014-06-10 22:33:37.500 161 12520.42 36.35 54744.03 88888.00 2014-06-10 22:33:37.625 161 12520.48 36.35 54744.00 88888.00 2014-06-10 22:33:37.750 161 12520.50 36.35 54743.97 88888.00 2014-06-10 22:33:37.875 161 12520.42 36.35 54743.97 88888.00 2014-06-10 22:33:38.000 161 12520.38 36.30 54743.95 88888.00 2014-06-10 22:33:38.125 161 12520.45 36.30 54743.97 88888.00 2014-06-10 22:33:38.250 161 12520.50 36.27 54744.00 88888.00 2014-06-10 22:33:38.375 161 12520.48 36.30 54744.00 88888.00 2014-06-10 22:33:38.500 161 12520.48 36.27 54744.00 88888.00 2014-06-10 22:33:38.625 161 12520.48 36.25 54743.95 88888.00 2014-06-10 22:33:38.750 161 12520.50 36.25 54743.95 88888.00 2014-06-10 22:33:38.875 161 12520.45 36.25 54743.95 88888.00 2014-06-10 22:33:39.000 161 12520.42 36.23 54743.95 88888.00 2014-06-10 22:33:39.125 161 12520.45 36.23 54744.00 88888.00 2014-06-10 22:33:39.250 161 12520.50 36.20 54743.97 88888.00 2014-06-10 22:33:39.375 161 12520.52 36.23 54743.95 88888.00 2014-06-10 22:33:39.500 161 12520.50 36.25 54743.97 88888.00 2014-06-10 22:33:39.625 161 12520.45 36.25 54743.97 88888.00 2014-06-10 22:33:39.750 161 12520.52 36.25 54743.97 88888.00 2014-06-10 22:33:39.875 161 12520.48 36.25 54744.00 88888.00 2014-06-10 22:33:40.000 161 12520.48 36.25 54744.00 88888.00 2014-06-10 22:33:40.125 161 12520.50 36.25 54743.95 88888.00 2014-06-10 22:33:40.250 161 12520.45 36.23 54743.95 88888.00 2014-06-10 22:33:40.375 161 12520.42 36.25 54743.95 88888.00 2014-06-10 22:33:40.500 161 12520.35 36.23 54743.97 88888.00 2014-06-10 22:33:40.625 161 12520.38 36.23 54743.95 88888.00 2014-06-10 22:33:40.750 161 12520.45 36.25 54743.95 88888.00 2014-06-10 22:33:40.875 161 12520.48 36.23 54743.97 88888.00 2014-06-10 22:33:41.000 161 12520.48 36.23 54743.93 88888.00 2014-06-10 22:33:41.125 161 12520.45 36.25 54743.95 88888.00 2014-06-10 22:33:41.250 161 12520.42 36.23 54743.95 88888.00 2014-06-10 22:33:41.375 161 12520.42 36.23 54743.95 88888.00 2014-06-10 22:33:41.500 161 12520.48 36.20 54743.97 88888.00 2014-06-10 22:33:41.625 161 12520.48 36.17 54743.97 88888.00 2014-06-10 22:33:41.750 161 12520.50 36.17 54743.97 88888.00 2014-06-10 22:33:41.875 161 12520.52 36.20 54743.95 88888.00 2014-06-10 22:33:42.000 161 12520.55 36.20 54743.93 88888.00 2014-06-10 22:33:42.125 161 12520.55 36.20 54743.95 88888.00 2014-06-10 22:33:42.250 161 12520.52 36.17 54743.97 88888.00 2014-06-10 22:33:42.375 161 12520.50 36.20 54743.97 88888.00 2014-06-10 22:33:42.500 161 12520.48 36.17 54744.00 88888.00 2014-06-10 22:33:42.625 161 12520.50 36.15 54743.97 88888.00 2014-06-10 22:33:42.750 161 12520.52 36.15 54743.95 88888.00 2014-06-10 22:33:42.875 161 12520.55 36.17 54743.95 88888.00 2014-06-10 22:33:43.000 161 12520.50 36.20 54743.97 88888.00 2014-06-10 22:33:43.125 161 12520.48 36.20 54743.97 88888.00 2014-06-10 22:33:43.250 161 12520.48 36.17 54744.00 88888.00 2014-06-10 22:33:43.375 161 12520.50 36.15 54743.95 88888.00 2014-06-10 22:33:43.500 161 12520.50 36.17 54743.97 88888.00 2014-06-10 22:33:43.625 161 12520.52 36.20 54743.95 88888.00 2014-06-10 22:33:43.750 161 12520.58 36.20 54743.95 88888.00 2014-06-10 22:33:43.875 161 12520.58 36.17 54743.95 88888.00 2014-06-10 22:33:44.000 161 12520.52 36.15 54743.95 88888.00 2014-06-10 22:33:44.125 161 12520.52 36.12 54744.00 88888.00 2014-06-10 22:33:44.250 161 12520.52 36.10 54743.97 88888.00 2014-06-10 22:33:44.375 161 12520.55 36.15 54743.95 88888.00 2014-06-10 22:33:44.500 161 12520.55 36.12 54743.97 88888.00 2014-06-10 22:33:44.625 161 12520.58 36.15 54743.97 88888.00 2014-06-10 22:33:44.750 161 12520.58 36.15 54743.97 88888.00 2014-06-10 22:33:44.875 161 12520.62 36.15 54744.00 88888.00 2014-06-10 22:33:45.000 161 12520.58 36.15 54744.03 88888.00 2014-06-10 22:33:45.125 161 12520.50 36.12 54743.97 88888.00 2014-06-10 22:33:45.250 161 12520.50 36.10 54744.00 88888.00 2014-06-10 22:33:45.375 161 12520.52 36.10 54743.97 88888.00 2014-06-10 22:33:45.500 161 12520.45 36.08 54743.97 88888.00 2014-06-10 22:33:45.625 161 12520.45 36.08 54743.97 88888.00 2014-06-10 22:33:45.750 161 12520.52 36.10 54744.00 88888.00 2014-06-10 22:33:45.875 161 12520.55 36.10 54743.97 88888.00 2014-06-10 22:33:46.000 161 12520.60 36.05 54743.93 88888.00 2014-06-10 22:33:46.125 161 12520.60 36.05 54743.93 88888.00 2014-06-10 22:33:46.250 161 12520.60 36.08 54743.93 88888.00 2014-06-10 22:33:46.375 161 12520.62 36.10 54743.95 88888.00 2014-06-10 22:33:46.500 161 12520.52 36.10 54743.93 88888.00 2014-06-10 22:33:46.625 161 12520.50 36.10 54743.95 88888.00 2014-06-10 22:33:46.750 161 12520.58 36.12 54743.95 88888.00 2014-06-10 22:33:46.875 161 12520.60 36.12 54743.95 88888.00 2014-06-10 22:33:47.000 161 12520.58 36.10 54743.93 88888.00 2014-06-10 22:33:47.125 161 12520.55 36.12 54743.93 88888.00 2014-06-10 22:33:47.250 161 12520.48 36.12 54743.93 88888.00 2014-06-10 22:33:47.375 161 12520.48 36.15 54743.95 88888.00 2014-06-10 22:33:47.500 161 12520.50 36.12 54743.97 88888.00 2014-06-10 22:33:47.625 161 12520.48 36.10 54743.95 88888.00 2014-06-10 22:33:47.750 161 12520.52 36.12 54743.95 88888.00 2014-06-10 22:33:47.875 161 12520.55 36.12 54743.95 88888.00 2014-06-10 22:33:48.000 161 12520.55 36.12 54743.95 88888.00 2014-06-10 22:33:48.125 161 12520.60 36.12 54743.93 88888.00 2014-06-10 22:33:48.250 161 12520.67 36.10 54743.97 88888.00 2014-06-10 22:33:48.375 161 12520.70 36.10 54743.95 88888.00 2014-06-10 22:33:48.500 161 12520.62 36.15 54743.95 88888.00 2014-06-10 22:33:48.625 161 12520.58 36.15 54743.95 88888.00 2014-06-10 22:33:48.750 161 12520.55 36.12 54743.95 88888.00 2014-06-10 22:33:48.875 161 12520.52 36.10 54743.93 88888.00 2014-06-10 22:33:49.000 161 12520.42 36.08 54743.93 88888.00 2014-06-10 22:33:49.125 161 12520.48 36.12 54743.97 88888.00 2014-06-10 22:33:49.250 161 12520.50 36.15 54743.95 88888.00 2014-06-10 22:33:49.375 161 12520.55 36.12 54743.90 88888.00 2014-06-10 22:33:49.500 161 12520.50 36.12 54743.93 88888.00 2014-06-10 22:33:49.625 161 12520.55 36.15 54743.93 88888.00 2014-06-10 22:33:49.750 161 12520.55 36.12 54743.90 88888.00 2014-06-10 22:33:49.875 161 12520.52 36.15 54743.95 88888.00 2014-06-10 22:33:50.000 161 12520.48 36.12 54743.95 88888.00 2014-06-10 22:33:50.125 161 12520.52 36.15 54743.95 88888.00 2014-06-10 22:33:50.250 161 12520.55 36.12 54743.93 88888.00 2014-06-10 22:33:50.375 161 12520.55 36.12 54743.90 88888.00 2014-06-10 22:33:50.500 161 12520.50 36.15 54743.93 88888.00 2014-06-10 22:33:50.625 161 12520.52 36.15 54743.95 88888.00 2014-06-10 22:33:50.750 161 12520.55 36.10 54743.95 88888.00 2014-06-10 22:33:50.875 161 12520.55 36.12 54743.95 88888.00 2014-06-10 22:33:51.000 161 12520.55 36.15 54743.93 88888.00 2014-06-10 22:33:51.125 161 12520.60 36.15 54743.95 88888.00 2014-06-10 22:33:51.250 161 12520.55 36.15 54743.95 88888.00 2014-06-10 22:33:51.375 161 12520.50 36.17 54743.97 88888.00 2014-06-10 22:33:51.500 161 12520.45 36.17 54743.97 88888.00 2014-06-10 22:33:51.625 161 12520.55 36.17 54743.97 88888.00 2014-06-10 22:33:51.750 161 12520.62 36.15 54743.95 88888.00 2014-06-10 22:33:51.875 161 12520.65 36.17 54743.93 88888.00 2014-06-10 22:33:52.000 161 12520.58 36.20 54743.93 88888.00 2014-06-10 22:33:52.125 161 12520.55 36.17 54743.93 88888.00 2014-06-10 22:33:52.250 161 12520.52 36.15 54743.90 88888.00 2014-06-10 22:33:52.375 161 12520.60 36.20 54743.97 88888.00 2014-06-10 22:33:52.500 161 12520.70 36.23 54744.00 88888.00 2014-06-10 22:33:52.625 161 12520.70 36.25 54743.97 88888.00 2014-06-10 22:33:52.750 161 12520.67 36.23 54743.93 88888.00 2014-06-10 22:33:52.875 161 12520.67 36.25 54743.90 88888.00 2014-06-10 22:33:53.000 161 12520.67 36.25 54743.90 88888.00 2014-06-10 22:33:53.125 161 12520.62 36.23 54743.93 88888.00 2014-06-10 22:33:53.250 161 12520.60 36.25 54743.95 88888.00 2014-06-10 22:33:53.375 161 12520.62 36.25 54743.93 88888.00 2014-06-10 22:33:53.500 161 12520.62 36.27 54743.95 88888.00 2014-06-10 22:33:53.625 161 12520.67 36.27 54743.93 88888.00 2014-06-10 22:33:53.750 161 12520.67 36.33 54743.93 88888.00 2014-06-10 22:33:53.875 161 12520.65 36.33 54743.93 88888.00 2014-06-10 22:33:54.000 161 12520.58 36.33 54743.95 88888.00 2014-06-10 22:33:54.125 161 12520.62 36.33 54743.95 88888.00 2014-06-10 22:33:54.250 161 12520.60 36.35 54743.93 88888.00 2014-06-10 22:33:54.375 161 12520.60 36.30 54743.90 88888.00 2014-06-10 22:33:54.500 161 12520.60 36.33 54743.93 88888.00 2014-06-10 22:33:54.625 161 12520.58 36.35 54743.93 88888.00 2014-06-10 22:33:54.750 161 12520.62 36.38 54743.90 88888.00 2014-06-10 22:33:54.875 161 12520.67 36.35 54743.90 88888.00 2014-06-10 22:33:55.000 161 12520.60 36.33 54743.93 88888.00 2014-06-10 22:33:55.125 161 12520.62 36.35 54743.93 88888.00 2014-06-10 22:33:55.250 161 12520.67 36.35 54743.90 88888.00 2014-06-10 22:33:55.375 161 12520.70 36.35 54743.90 88888.00 2014-06-10 22:33:55.500 161 12520.73 36.38 54743.90 88888.00 2014-06-10 22:33:55.625 161 12520.73 36.35 54743.90 88888.00 2014-06-10 22:33:55.750 161 12520.70 36.35 54743.93 88888.00 2014-06-10 22:33:55.875 161 12520.65 36.38 54743.93 88888.00 2014-06-10 22:33:56.000 161 12520.65 36.40 54743.90 88888.00 2014-06-10 22:33:56.125 161 12520.73 36.35 54743.88 88888.00 2014-06-10 22:33:56.250 161 12520.73 36.35 54743.90 88888.00 2014-06-10 22:33:56.375 161 12520.77 36.38 54743.93 88888.00 2014-06-10 22:33:56.500 161 12520.80 36.38 54743.95 88888.00 2014-06-10 22:33:56.625 161 12520.80 36.38 54743.95 88888.00 2014-06-10 22:33:56.750 161 12520.77 36.40 54743.95 88888.00 2014-06-10 22:33:56.875 161 12520.77 36.40 54743.93 88888.00 2014-06-10 22:33:57.000 161 12520.73 36.38 54743.88 88888.00 2014-06-10 22:33:57.125 161 12520.70 36.40 54743.90 88888.00 2014-06-10 22:33:57.250 161 12520.70 36.40 54743.93 88888.00 2014-06-10 22:33:57.375 161 12520.75 36.42 54743.95 88888.00 2014-06-10 22:33:57.500 161 12520.70 36.40 54743.93 88888.00 2014-06-10 22:33:57.625 161 12520.73 36.40 54743.93 88888.00 2014-06-10 22:33:57.750 161 12520.77 36.42 54743.90 88888.00 2014-06-10 22:33:57.875 161 12520.77 36.42 54743.90 88888.00 2014-06-10 22:33:58.000 161 12520.75 36.40 54743.88 88888.00 2014-06-10 22:33:58.125 161 12520.75 36.45 54743.88 88888.00 2014-06-10 22:33:58.250 161 12520.67 36.45 54743.93 88888.00 2014-06-10 22:33:58.375 161 12520.70 36.45 54743.93 88888.00 2014-06-10 22:33:58.500 161 12520.67 36.45 54743.88 88888.00 2014-06-10 22:33:58.625 161 12520.62 36.45 54743.90 88888.00 2014-06-10 22:33:58.750 161 12520.70 36.50 54743.90 88888.00 2014-06-10 22:33:58.875 161 12520.77 36.50 54743.90 88888.00 2014-06-10 22:33:59.000 161 12520.75 36.50 54743.90 88888.00 2014-06-10 22:33:59.125 161 12520.77 36.48 54743.93 88888.00 2014-06-10 22:33:59.250 161 12520.75 36.48 54743.90 88888.00 2014-06-10 22:33:59.375 161 12520.75 36.50 54743.88 88888.00 2014-06-10 22:33:59.500 161 12520.70 36.52 54743.88 88888.00 2014-06-10 22:33:59.625 161 12520.70 36.52 54743.88 88888.00 2014-06-10 22:33:59.750 161 12520.75 36.50 54743.88 88888.00 2014-06-10 22:33:59.875 161 12520.80 36.52 54743.90 88888.00 2014-06-10 22:34:00.000 161 12520.83 36.50 54743.90 88888.00 2014-06-10 22:34:00.125 161 12520.80 36.50 54743.88 88888.00 2014-06-10 22:34:00.250 161 12520.83 36.55 54743.85 88888.00 2014-06-10 22:34:00.375 161 12520.88 36.50 54743.85 88888.00 2014-06-10 22:34:00.500 161 12520.83 36.55 54743.88 88888.00 2014-06-10 22:34:00.625 161 12520.75 36.58 54743.90 88888.00 2014-06-10 22:34:00.750 161 12520.75 36.58 54743.93 88888.00 2014-06-10 22:34:00.875 161 12520.80 36.60 54743.90 88888.00 2014-06-10 22:34:01.000 161 12520.85 36.58 54743.85 88888.00 2014-06-10 22:34:01.125 161 12520.85 36.58 54743.88 88888.00 2014-06-10 22:34:01.250 161 12520.75 36.58 54743.88 88888.00 2014-06-10 22:34:01.375 161 12520.83 36.58 54743.88 88888.00 2014-06-10 22:34:01.500 161 12520.85 36.58 54743.90 88888.00 2014-06-10 22:34:01.625 161 12520.83 36.58 54743.93 88888.00 2014-06-10 22:34:01.750 161 12520.80 36.55 54743.90 88888.00 2014-06-10 22:34:01.875 161 12520.83 36.58 54743.88 88888.00 2014-06-10 22:34:02.000 161 12520.88 36.58 54743.85 88888.00 2014-06-10 22:34:02.125 161 12520.88 36.62 54743.88 88888.00 2014-06-10 22:34:02.250 161 12520.83 36.60 54743.85 88888.00 2014-06-10 22:34:02.375 161 12520.88 36.62 54743.85 88888.00 2014-06-10 22:34:02.500 161 12520.85 36.60 54743.88 88888.00 2014-06-10 22:34:02.625 161 12520.90 36.62 54743.88 88888.00 2014-06-10 22:34:02.750 161 12520.90 36.65 54743.88 88888.00 2014-06-10 22:34:02.875 161 12520.85 36.62 54743.85 88888.00 2014-06-10 22:34:03.000 161 12520.88 36.60 54743.82 88888.00 2014-06-10 22:34:03.125 161 12520.88 36.60 54743.85 88888.00 2014-06-10 22:34:03.250 161 12520.83 36.62 54743.90 88888.00 2014-06-10 22:34:03.375 161 12520.85 36.62 54743.88 88888.00 2014-06-10 22:34:03.500 161 12520.85 36.62 54743.85 88888.00 2014-06-10 22:34:03.625 161 12520.85 36.60 54743.85 88888.00 2014-06-10 22:34:03.750 161 12520.92 36.60 54743.88 88888.00 2014-06-10 22:34:03.875 161 12520.98 36.60 54743.85 88888.00 2014-06-10 22:34:04.000 161 12520.98 36.60 54743.85 88888.00 2014-06-10 22:34:04.125 161 12520.88 36.60 54743.88 88888.00 2014-06-10 22:34:04.250 161 12520.90 36.55 54743.88 88888.00 2014-06-10 22:34:04.375 161 12520.90 36.52 54743.85 88888.00 2014-06-10 22:34:04.500 161 12520.88 36.52 54743.85 88888.00 2014-06-10 22:34:04.625 161 12520.92 36.60 54743.88 88888.00 2014-06-10 22:34:04.750 161 12520.95 36.58 54743.85 88888.00 2014-06-10 22:34:04.875 161 12520.92 36.58 54743.88 88888.00 2014-06-10 22:34:05.000 161 12520.92 36.55 54743.88 88888.00 2014-06-10 22:34:05.125 161 12520.95 36.60 54743.85 88888.00 2014-06-10 22:34:05.250 161 12520.98 36.58 54743.85 88888.00 2014-06-10 22:34:05.375 161 12521.02 36.60 54743.82 88888.00 2014-06-10 22:34:05.500 161 12520.98 36.60 54743.82 88888.00 2014-06-10 22:34:05.625 161 12520.98 36.62 54743.82 88888.00 2014-06-10 22:34:05.750 161 12520.95 36.65 54743.88 88888.00 2014-06-10 22:34:05.875 161 12520.92 36.60 54743.85 88888.00 2014-06-10 22:34:06.000 161 12520.90 36.60 54743.80 88888.00 2014-06-10 22:34:06.125 161 12520.88 36.62 54743.85 88888.00 2014-06-10 22:34:06.250 161 12520.80 36.60 54743.82 88888.00 2014-06-10 22:34:06.375 161 12520.85 36.62 54743.88 88888.00 2014-06-10 22:34:06.500 161 12520.92 36.65 54743.88 88888.00 2014-06-10 22:34:06.625 161 12520.98 36.65 54743.85 88888.00 2014-06-10 22:34:06.750 161 12520.92 36.62 54743.85 88888.00 2014-06-10 22:34:06.875 161 12520.90 36.62 54743.82 88888.00 2014-06-10 22:34:07.000 161 12520.92 36.60 54743.85 88888.00 2014-06-10 22:34:07.125 161 12520.95 36.62 54743.85 88888.00 2014-06-10 22:34:07.250 161 12521.00 36.62 54743.85 88888.00 2014-06-10 22:34:07.375 161 12521.02 36.65 54743.88 88888.00 2014-06-10 22:34:07.500 161 12520.92 36.62 54743.88 88888.00 2014-06-10 22:34:07.625 161 12520.90 36.58 54743.82 88888.00 2014-06-10 22:34:07.750 161 12520.98 36.58 54743.80 88888.00 2014-06-10 22:34:07.875 161 12520.98 36.58 54743.82 88888.00 2014-06-10 22:34:08.000 161 12520.98 36.58 54743.82 88888.00 2014-06-10 22:34:08.125 161 12521.00 36.58 54743.85 88888.00 2014-06-10 22:34:08.250 161 12521.02 36.55 54743.90 88888.00 2014-06-10 22:34:08.375 161 12521.00 36.55 54743.85 88888.00 2014-06-10 22:34:08.500 161 12520.92 36.55 54743.82 88888.00 2014-06-10 22:34:08.625 161 12520.92 36.50 54743.85 88888.00 2014-06-10 22:34:08.750 161 12520.98 36.50 54743.82 88888.00 2014-06-10 22:34:08.875 161 12521.00 36.55 54743.85 88888.00 2014-06-10 22:34:09.000 161 12521.00 36.55 54743.82 88888.00 2014-06-10 22:34:09.125 161 12521.08 36.55 54743.88 88888.00 2014-06-10 22:34:09.250 161 12521.10 36.52 54743.85 88888.00 2014-06-10 22:34:09.375 161 12521.12 36.52 54743.85 88888.00 2014-06-10 22:34:09.500 161 12521.15 36.48 54743.85 88888.00 2014-06-10 22:34:09.625 161 12521.15 36.50 54743.88 88888.00 2014-06-10 22:34:09.750 161 12521.20 36.50 54743.85 88888.00 2014-06-10 22:34:09.875 161 12521.15 36.48 54743.85 88888.00 2014-06-10 22:34:10.000 161 12521.05 36.45 54743.85 88888.00 2014-06-10 22:34:10.125 161 12521.05 36.48 54743.88 88888.00 2014-06-10 22:34:10.250 161 12521.15 36.48 54743.85 88888.00 2014-06-10 22:34:10.375 161 12521.17 36.45 54743.85 88888.00 2014-06-10 22:34:10.500 161 12521.15 36.45 54743.88 88888.00 2014-06-10 22:34:10.625 161 12521.08 36.45 54743.85 88888.00 2014-06-10 22:34:10.750 161 12521.05 36.50 54743.93 88888.00 2014-06-10 22:34:10.875 161 12521.05 36.50 54743.93 88888.00 2014-06-10 22:34:11.000 161 12521.05 36.48 54743.85 88888.00 2014-06-10 22:34:11.125 161 12521.00 36.48 54743.88 88888.00 2014-06-10 22:34:11.250 161 12520.92 36.45 54743.88 88888.00 2014-06-10 22:34:11.375 161 12520.98 36.45 54743.88 88888.00 2014-06-10 22:34:11.500 161 12521.05 36.48 54743.88 88888.00 2014-06-10 22:34:11.625 161 12521.10 36.45 54743.90 88888.00 2014-06-10 22:34:11.750 161 12521.12 36.42 54743.88 88888.00 2014-06-10 22:34:11.875 161 12521.12 36.45 54743.88 88888.00 2014-06-10 22:34:12.000 161 12521.15 36.45 54743.85 88888.00 2014-06-10 22:34:12.125 161 12521.17 36.45 54743.88 88888.00 2014-06-10 22:34:12.250 161 12521.12 36.45 54743.88 88888.00 2014-06-10 22:34:12.375 161 12521.08 36.48 54743.88 88888.00 2014-06-10 22:34:12.500 161 12521.10 36.42 54743.82 88888.00 2014-06-10 22:34:12.625 161 12521.15 36.42 54743.85 88888.00 2014-06-10 22:34:12.750 161 12521.17 36.42 54743.85 88888.00 2014-06-10 22:34:12.875 161 12521.17 36.42 54743.80 88888.00 2014-06-10 22:34:13.000 161 12521.15 36.40 54743.80 88888.00 2014-06-10 22:34:13.125 161 12521.17 36.42 54743.82 88888.00 2014-06-10 22:34:13.250 161 12521.15 36.40 54743.85 88888.00 2014-06-10 22:34:13.375 161 12521.17 36.40 54743.82 88888.00 2014-06-10 22:34:13.500 161 12521.20 36.42 54743.82 88888.00 2014-06-10 22:34:13.625 161 12521.20 36.42 54743.82 88888.00 2014-06-10 22:34:13.750 161 12521.23 36.40 54743.88 88888.00 2014-06-10 22:34:13.875 161 12521.17 36.42 54743.88 88888.00 2014-06-10 22:34:14.000 161 12521.10 36.42 54743.90 88888.00 2014-06-10 22:34:14.125 161 12521.08 36.40 54743.90 88888.00 2014-06-10 22:34:14.250 161 12521.08 36.38 54743.85 88888.00 2014-06-10 22:34:14.375 161 12521.12 36.38 54743.80 88888.00 2014-06-10 22:34:14.500 161 12521.20 36.38 54743.82 88888.00 2014-06-10 22:34:14.625 161 12521.20 36.40 54743.85 88888.00 2014-06-10 22:34:14.750 161 12521.17 36.35 54743.88 88888.00 2014-06-10 22:34:14.875 161 12521.15 36.35 54743.88 88888.00 2014-06-10 22:34:15.000 161 12521.12 36.38 54743.88 88888.00 2014-06-10 22:34:15.125 161 12521.12 36.40 54743.85 88888.00 2014-06-10 22:34:15.250 161 12521.10 36.38 54743.82 88888.00 2014-06-10 22:34:15.375 161 12521.10 36.35 54743.82 88888.00 2014-06-10 22:34:15.500 161 12521.08 36.33 54743.85 88888.00 2014-06-10 22:34:15.625 161 12521.12 36.38 54743.85 88888.00 2014-06-10 22:34:15.750 161 12521.17 36.38 54743.88 88888.00 2014-06-10 22:34:15.875 161 12521.25 36.38 54743.88 88888.00 2014-06-10 22:34:16.000 161 12521.20 36.35 54743.85 88888.00 2014-06-10 22:34:16.125 161 12521.17 36.30 54743.88 88888.00 2014-06-10 22:34:16.250 161 12521.20 36.30 54743.88 88888.00 2014-06-10 22:34:16.375 161 12521.23 36.30 54743.88 88888.00 2014-06-10 22:34:16.500 161 12521.12 36.30 54743.88 88888.00 2014-06-10 22:34:16.625 161 12521.15 36.30 54743.88 88888.00 2014-06-10 22:34:16.750 161 12521.20 36.35 54743.88 88888.00 2014-06-10 22:34:16.875 161 12521.15 36.33 54743.85 88888.00 2014-06-10 22:34:17.000 161 12521.15 36.33 54743.82 88888.00 2014-06-10 22:34:17.125 161 12521.17 36.35 54743.85 88888.00 2014-06-10 22:34:17.250 161 12521.17 36.35 54743.85 88888.00 2014-06-10 22:34:17.375 161 12521.23 36.35 54743.88 88888.00 2014-06-10 22:34:17.500 161 12521.33 36.33 54743.88 88888.00 2014-06-10 22:34:17.625 161 12521.33 36.33 54743.85 88888.00 2014-06-10 22:34:17.750 161 12521.27 36.35 54743.85 88888.00 2014-06-10 22:34:17.875 161 12521.27 36.35 54743.85 88888.00 2014-06-10 22:34:18.000 161 12521.27 36.38 54743.82 88888.00 2014-06-10 22:34:18.125 161 12521.30 36.35 54743.88 88888.00 2014-06-10 22:34:18.250 161 12521.30 36.35 54743.88 88888.00 2014-06-10 22:34:18.375 161 12521.33 36.33 54743.88 88888.00 2014-06-10 22:34:18.500 161 12521.27 36.33 54743.85 88888.00 2014-06-10 22:34:18.625 161 12521.23 36.35 54743.85 88888.00 2014-06-10 22:34:18.750 161 12521.20 36.33 54743.85 88888.00 2014-06-10 22:34:18.875 161 12521.27 36.30 54743.85 88888.00 2014-06-10 22:34:19.000 161 12521.33 36.33 54743.88 88888.00 2014-06-10 22:34:19.125 161 12521.25 36.35 54743.93 88888.00 2014-06-10 22:34:19.250 161 12521.23 36.30 54743.88 88888.00 2014-06-10 22:34:19.375 161 12521.25 36.27 54743.85 88888.00 2014-06-10 22:34:19.500 161 12521.33 36.27 54743.85 88888.00 2014-06-10 22:34:19.625 161 12521.33 36.35 54743.88 88888.00 2014-06-10 22:34:19.750 161 12521.33 36.33 54743.88 88888.00 2014-06-10 22:34:19.875 161 12521.38 36.33 54743.88 88888.00 2014-06-10 22:34:20.000 161 12521.38 36.30 54743.88 88888.00 2014-06-10 22:34:20.125 161 12521.38 36.27 54743.85 88888.00 2014-06-10 22:34:20.250 161 12521.35 36.30 54743.82 88888.00 2014-06-10 22:34:20.375 161 12521.38 36.30 54743.85 88888.00 2014-06-10 22:34:20.500 161 12521.35 36.30 54743.85 88888.00 2014-06-10 22:34:20.625 161 12521.33 36.30 54743.88 88888.00 2014-06-10 22:34:20.750 161 12521.35 36.33 54743.90 88888.00 2014-06-10 22:34:20.875 161 12521.35 36.33 54743.97 88888.00 2014-06-10 22:34:21.000 161 12521.40 36.35 54743.95 88888.00 2014-06-10 22:34:21.125 161 12521.30 36.30 54743.90 88888.00 2014-06-10 22:34:21.250 161 12521.25 36.30 54743.88 88888.00 2014-06-10 22:34:21.375 161 12521.33 36.30 54743.88 88888.00 2014-06-10 22:34:21.500 161 12521.30 36.33 54743.90 88888.00 2014-06-10 22:34:21.625 161 12521.30 36.30 54743.95 88888.00 2014-06-10 22:34:21.750 161 12521.27 36.30 54743.90 88888.00 2014-06-10 22:34:21.875 161 12521.25 36.30 54743.88 88888.00 2014-06-10 22:34:22.000 161 12521.33 36.25 54743.88 88888.00 2014-06-10 22:34:22.125 161 12521.38 36.30 54743.90 88888.00 2014-06-10 22:34:22.250 161 12521.40 36.30 54743.93 88888.00 2014-06-10 22:34:22.375 161 12521.42 36.30 54743.95 88888.00 2014-06-10 22:34:22.500 161 12521.40 36.33 54743.95 88888.00 2014-06-10 22:34:22.625 161 12521.38 36.30 54743.90 88888.00 2014-06-10 22:34:22.750 161 12521.35 36.33 54743.90 88888.00 2014-06-10 22:34:22.875 161 12521.40 36.33 54743.93 88888.00 2014-06-10 22:34:23.000 161 12521.42 36.30 54743.90 88888.00 2014-06-10 22:34:23.125 161 12521.38 36.30 54743.90 88888.00 2014-06-10 22:34:23.250 161 12521.38 36.33 54743.93 88888.00 2014-06-10 22:34:23.375 161 12521.42 36.35 54743.90 88888.00 2014-06-10 22:34:23.500 161 12521.42 36.35 54743.88 88888.00 2014-06-10 22:34:23.625 161 12521.45 36.38 54743.85 88888.00 2014-06-10 22:34:23.750 161 12521.45 36.33 54743.88 88888.00 2014-06-10 22:34:23.875 161 12521.45 36.33 54743.88 88888.00 2014-06-10 22:34:24.000 161 12521.48 36.35 54743.90 88888.00 2014-06-10 22:34:24.125 161 12521.52 36.35 54743.93 88888.00 2014-06-10 22:34:24.250 161 12521.50 36.35 54743.88 88888.00 2014-06-10 22:34:24.375 161 12521.50 36.35 54743.88 88888.00 2014-06-10 22:34:24.500 161 12521.60 36.35 54743.85 88888.00 2014-06-10 22:34:24.625 161 12521.58 36.35 54743.88 88888.00 2014-06-10 22:34:24.750 161 12521.50 36.35 54743.88 88888.00 2014-06-10 22:34:24.875 161 12521.42 36.33 54743.88 88888.00 2014-06-10 22:34:25.000 161 12521.45 36.33 54743.90 88888.00 2014-06-10 22:34:25.125 161 12521.52 36.33 54743.85 88888.00 2014-06-10 22:34:25.250 161 12521.55 36.33 54743.88 88888.00 2014-06-10 22:34:25.375 161 12521.52 36.30 54743.88 88888.00 2014-06-10 22:34:25.500 161 12521.42 36.33 54743.85 88888.00 2014-06-10 22:34:25.625 161 12521.42 36.35 54743.88 88888.00 2014-06-10 22:34:25.750 161 12521.45 36.30 54743.90 88888.00 2014-06-10 22:34:25.875 161 12521.45 36.33 54743.90 88888.00 2014-06-10 22:34:26.000 161 12521.42 36.35 54743.88 88888.00 2014-06-10 22:34:26.125 161 12521.45 36.40 54743.90 88888.00 2014-06-10 22:34:26.250 161 12521.42 36.38 54743.90 88888.00 2014-06-10 22:34:26.375 161 12521.45 36.40 54743.90 88888.00 2014-06-10 22:34:26.500 161 12521.48 36.40 54743.93 88888.00 2014-06-10 22:34:26.625 161 12521.50 36.40 54743.95 88888.00 2014-06-10 22:34:26.750 161 12521.55 36.38 54743.93 88888.00 2014-06-10 22:34:26.875 161 12521.58 36.40 54743.90 88888.00 2014-06-10 22:34:27.000 161 12521.55 36.38 54743.85 88888.00 2014-06-10 22:34:27.125 161 12521.50 36.38 54743.85 88888.00 2014-06-10 22:34:27.250 161 12521.48 36.38 54743.85 88888.00 2014-06-10 22:34:27.375 161 12521.58 36.45 54743.90 88888.00 2014-06-10 22:34:27.500 161 12521.62 36.48 54743.93 88888.00 2014-06-10 22:34:27.625 161 12521.60 36.42 54743.90 88888.00 2014-06-10 22:34:27.750 161 12521.60 36.40 54743.88 88888.00 2014-06-10 22:34:27.875 161 12521.58 36.35 54743.85 88888.00 2014-06-10 22:34:28.000 161 12521.52 36.38 54743.88 88888.00 2014-06-10 22:34:28.125 161 12521.48 36.38 54743.88 88888.00 2014-06-10 22:34:28.250 161 12521.42 36.38 54743.90 88888.00 2014-06-10 22:34:28.375 161 12521.50 36.38 54743.88 88888.00 2014-06-10 22:34:28.500 161 12521.55 36.42 54743.88 88888.00 2014-06-10 22:34:28.625 161 12521.55 36.42 54743.85 88888.00 2014-06-10 22:34:28.750 161 12521.48 36.42 54743.85 88888.00 2014-06-10 22:34:28.875 161 12521.48 36.45 54743.88 88888.00 2014-06-10 22:34:29.000 161 12521.58 36.45 54743.85 88888.00 2014-06-10 22:34:29.125 161 12521.58 36.48 54743.85 88888.00 2014-06-10 22:34:29.250 161 12521.50 36.50 54743.85 88888.00 2014-06-10 22:34:29.375 161 12521.52 36.50 54743.85 88888.00 2014-06-10 22:34:29.500 161 12521.48 36.45 54743.88 88888.00 2014-06-10 22:34:29.625 161 12521.48 36.45 54743.88 88888.00 2014-06-10 22:34:29.750 161 12521.52 36.42 54743.85 88888.00 2014-06-10 22:34:29.875 161 12521.55 36.45 54743.90 88888.00 2014-06-10 22:34:30.000 161 12521.55 36.45 54743.85 88888.00 2014-06-10 22:34:30.125 161 12521.55 36.45 54743.88 88888.00 2014-06-10 22:34:30.250 161 12521.55 36.48 54743.88 88888.00 2014-06-10 22:34:30.375 161 12521.60 36.48 54743.88 88888.00 2014-06-10 22:34:30.500 161 12521.62 36.48 54743.85 88888.00 2014-06-10 22:34:30.625 161 12521.58 36.48 54743.85 88888.00 2014-06-10 22:34:30.750 161 12521.52 36.50 54743.85 88888.00 2014-06-10 22:34:30.875 161 12521.55 36.50 54743.85 88888.00 2014-06-10 22:34:31.000 161 12521.60 36.50 54743.85 88888.00 2014-06-10 22:34:31.125 161 12521.58 36.45 54743.82 88888.00 2014-06-10 22:34:31.250 161 12521.58 36.52 54743.85 88888.00 2014-06-10 22:34:31.375 161 12521.62 36.52 54743.88 88888.00 2014-06-10 22:34:31.500 161 12521.62 36.52 54743.90 88888.00 2014-06-10 22:34:31.625 161 12521.65 36.52 54743.88 88888.00 2014-06-10 22:34:31.750 161 12521.67 36.50 54743.82 88888.00 2014-06-10 22:34:31.875 161 12521.70 36.48 54743.80 88888.00 2014-06-10 22:34:32.000 161 12521.65 36.48 54743.82 88888.00 2014-06-10 22:34:32.125 161 12521.62 36.50 54743.85 88888.00 2014-06-10 22:34:32.250 161 12521.60 36.50 54743.88 88888.00 2014-06-10 22:34:32.375 161 12521.70 36.50 54743.88 88888.00 2014-06-10 22:34:32.500 161 12521.70 36.48 54743.85 88888.00 2014-06-10 22:34:32.625 161 12521.65 36.45 54743.85 88888.00 2014-06-10 22:34:32.750 161 12521.60 36.48 54743.82 88888.00 2014-06-10 22:34:32.875 161 12521.62 36.48 54743.85 88888.00 2014-06-10 22:34:33.000 161 12521.65 36.48 54743.85 88888.00 2014-06-10 22:34:33.125 161 12521.65 36.45 54743.85 88888.00 2014-06-10 22:34:33.250 161 12521.65 36.48 54743.90 88888.00 2014-06-10 22:34:33.375 161 12521.70 36.50 54743.90 88888.00 2014-06-10 22:34:33.500 161 12521.73 36.48 54743.85 88888.00 2014-06-10 22:34:33.625 161 12521.67 36.48 54743.85 88888.00 2014-06-10 22:34:33.750 161 12521.67 36.50 54743.88 88888.00 2014-06-10 22:34:33.875 161 12521.65 36.50 54743.88 88888.00 2014-06-10 22:34:34.000 161 12521.70 36.48 54743.88 88888.00 2014-06-10 22:34:34.125 161 12521.75 36.48 54743.93 88888.00 2014-06-10 22:34:34.250 161 12521.75 36.45 54743.93 88888.00 2014-06-10 22:34:34.375 161 12521.70 36.48 54743.88 88888.00 2014-06-10 22:34:34.500 161 12521.67 36.50 54743.85 88888.00 2014-06-10 22:34:34.625 161 12521.67 36.48 54743.85 88888.00 2014-06-10 22:34:34.750 161 12521.67 36.50 54743.85 88888.00 2014-06-10 22:34:34.875 161 12521.75 36.50 54743.88 88888.00 2014-06-10 22:34:35.000 161 12521.73 36.45 54743.88 88888.00 2014-06-10 22:34:35.125 161 12521.67 36.48 54743.88 88888.00 2014-06-10 22:34:35.250 161 12521.73 36.50 54743.90 88888.00 2014-06-10 22:34:35.375 161 12521.77 36.50 54743.88 88888.00 2014-06-10 22:34:35.500 161 12521.73 36.48 54743.85 88888.00 2014-06-10 22:34:35.625 161 12521.67 36.50 54743.85 88888.00 2014-06-10 22:34:35.750 161 12521.75 36.48 54743.88 88888.00 2014-06-10 22:34:35.875 161 12521.73 36.45 54743.90 88888.00 2014-06-10 22:34:36.000 161 12521.70 36.45 54743.88 88888.00 2014-06-10 22:34:36.125 161 12521.73 36.45 54743.85 88888.00 2014-06-10 22:34:36.250 161 12521.73 36.42 54743.85 88888.00 2014-06-10 22:34:36.375 161 12521.75 36.48 54743.88 88888.00 2014-06-10 22:34:36.500 161 12521.75 36.45 54743.90 88888.00 2014-06-10 22:34:36.625 161 12521.73 36.48 54743.90 88888.00 2014-06-10 22:34:36.750 161 12521.67 36.45 54743.88 88888.00 2014-06-10 22:34:36.875 161 12521.65 36.45 54743.82 88888.00 2014-06-10 22:34:37.000 161 12521.62 36.42 54743.82 88888.00 2014-06-10 22:34:37.125 161 12521.70 36.42 54743.82 88888.00 2014-06-10 22:34:37.250 161 12521.73 36.42 54743.85 88888.00 2014-06-10 22:34:37.375 161 12521.75 36.42 54743.90 88888.00 2014-06-10 22:34:37.500 161 12521.73 36.45 54743.90 88888.00 2014-06-10 22:34:37.625 161 12521.77 36.45 54743.85 88888.00 2014-06-10 22:34:37.750 161 12521.77 36.45 54743.82 88888.00 2014-06-10 22:34:37.875 161 12521.77 36.42 54743.82 88888.00 2014-06-10 22:34:38.000 161 12521.73 36.42 54743.82 88888.00 2014-06-10 22:34:38.125 161 12521.77 36.45 54743.82 88888.00 2014-06-10 22:34:38.250 161 12521.75 36.38 54743.85 88888.00 2014-06-10 22:34:38.375 161 12521.75 36.38 54743.82 88888.00 2014-06-10 22:34:38.500 161 12521.77 36.40 54743.80 88888.00 2014-06-10 22:34:38.625 161 12521.75 36.42 54743.82 88888.00 2014-06-10 22:34:38.750 161 12521.73 36.38 54743.82 88888.00 2014-06-10 22:34:38.875 161 12521.75 36.38 54743.80 88888.00 2014-06-10 22:34:39.000 161 12521.77 36.40 54743.82 88888.00 2014-06-10 22:34:39.125 161 12521.77 36.40 54743.85 88888.00 2014-06-10 22:34:39.250 161 12521.77 36.38 54743.82 88888.00 2014-06-10 22:34:39.375 161 12521.85 36.35 54743.80 88888.00 2014-06-10 22:34:39.500 161 12521.92 36.38 54743.85 88888.00 2014-06-10 22:34:39.625 161 12521.90 36.38 54743.85 88888.00 2014-06-10 22:34:39.750 161 12521.88 36.38 54743.85 88888.00 2014-06-10 22:34:39.875 161 12521.92 36.38 54743.88 88888.00 2014-06-10 22:34:40.000 161 12521.95 36.40 54743.88 88888.00 2014-06-10 22:34:40.125 161 12521.95 36.40 54743.88 88888.00 2014-06-10 22:34:40.250 161 12521.88 36.35 54743.88 88888.00 2014-06-10 22:34:40.375 161 12521.88 36.38 54743.82 88888.00 2014-06-10 22:34:40.500 161 12521.88 36.38 54743.82 88888.00 2014-06-10 22:34:40.625 161 12521.88 36.40 54743.85 88888.00 2014-06-10 22:34:40.750 161 12521.90 36.40 54743.88 88888.00 2014-06-10 22:34:40.875 161 12521.92 36.40 54743.88 88888.00 2014-06-10 22:34:41.000 161 12521.90 36.38 54743.85 88888.00 2014-06-10 22:34:41.125 161 12521.83 36.38 54743.82 88888.00 2014-06-10 22:34:41.250 161 12521.85 36.38 54743.82 88888.00 2014-06-10 22:34:41.375 161 12521.83 36.35 54743.85 88888.00 2014-06-10 22:34:41.500 161 12521.80 36.38 54743.85 88888.00 2014-06-10 22:34:41.625 161 12521.90 36.40 54743.88 88888.00 2014-06-10 22:34:41.750 161 12521.95 36.38 54743.85 88888.00 2014-06-10 22:34:41.875 161 12521.92 36.38 54743.85 88888.00 2014-06-10 22:34:42.000 161 12521.95 36.38 54743.80 88888.00 2014-06-10 22:34:42.125 161 12521.95 36.38 54743.80 88888.00 2014-06-10 22:34:42.250 161 12521.90 36.38 54743.85 88888.00 2014-06-10 22:34:42.375 161 12522.00 36.42 54743.85 88888.00 2014-06-10 22:34:42.500 161 12521.95 36.38 54743.85 88888.00 2014-06-10 22:34:42.625 161 12521.92 36.60 54744.15 88888.00 2014-06-10 22:34:42.750 161 12521.02 37.60 54745.10 88888.00 2014-06-10 22:34:42.875 161 12520.40 35.83 54744.32 88888.00 2014-06-10 22:34:43.000 161 12521.30 35.62 54743.85 88888.00 2014-06-10 22:34:43.125 161 12521.98 36.25 54743.85 88888.00 2014-06-10 22:34:43.250 161 12521.98 36.48 54743.93 88888.00 2014-06-10 22:34:43.375 161 12521.90 36.42 54743.90 88888.00 2014-06-10 22:34:43.500 161 12521.83 36.38 54743.88 88888.00 2014-06-10 22:34:43.625 161 12521.85 36.35 54743.82 88888.00 2014-06-10 22:34:43.750 161 12521.90 36.38 54743.82 88888.00 2014-06-10 22:34:43.875 161 12521.98 36.38 54743.85 88888.00 2014-06-10 22:34:44.000 161 12522.02 36.38 54743.88 88888.00 2014-06-10 22:34:44.125 161 12522.02 36.38 54743.85 88888.00 2014-06-10 22:34:44.250 161 12522.00 36.35 54743.85 88888.00 2014-06-10 22:34:44.375 161 12522.08 36.35 54743.85 88888.00 2014-06-10 22:34:44.500 161 12522.05 36.38 54743.88 88888.00 2014-06-10 22:34:44.625 161 12522.00 36.35 54743.82 88888.00 2014-06-10 22:34:44.750 161 12521.92 36.30 54743.82 88888.00 2014-06-10 22:34:44.875 161 12521.98 36.30 54743.88 88888.00 2014-06-10 22:34:45.000 161 12522.00 36.33 54743.88 88888.00 2014-06-10 22:34:45.125 161 12522.00 36.35 54743.90 88888.00 2014-06-10 22:34:45.250 161 12521.95 36.33 54743.88 88888.00 2014-06-10 22:34:45.375 161 12521.88 36.30 54743.85 88888.00 2014-06-10 22:34:45.500 161 12521.88 36.33 54743.88 88888.00 2014-06-10 22:34:45.625 161 12521.88 36.33 54743.85 88888.00 2014-06-10 22:34:45.750 161 12521.88 36.33 54743.88 88888.00 2014-06-10 22:34:45.875 161 12521.92 36.33 54743.88 88888.00 2014-06-10 22:34:46.000 161 12521.98 36.33 54743.88 88888.00 2014-06-10 22:34:46.125 161 12522.02 36.35 54743.88 88888.00 2014-06-10 22:34:46.250 161 12522.00 36.38 54743.90 88888.00 2014-06-10 22:34:46.375 161 12522.08 36.40 54743.88 88888.00 2014-06-10 22:34:46.500 161 12522.05 36.40 54743.90 88888.00 2014-06-10 22:34:46.625 161 12522.05 36.38 54743.88 88888.00 2014-06-10 22:34:46.750 161 12521.98 36.35 54743.88 88888.00 2014-06-10 22:34:46.875 161 12522.05 36.38 54743.88 88888.00 2014-06-10 22:34:47.000 161 12522.15 36.38 54743.90 88888.00 2014-06-10 22:34:47.125 161 12522.17 36.38 54743.85 88888.00 2014-06-10 22:34:47.250 161 12522.10 36.35 54743.82 88888.00 2014-06-10 22:34:47.375 161 12522.05 36.35 54743.88 88888.00 2014-06-10 22:34:47.500 161 12522.02 36.38 54743.88 88888.00 2014-06-10 22:34:47.625 161 12522.08 36.38 54743.85 88888.00 2014-06-10 22:34:47.750 161 12522.10 36.35 54743.85 88888.00 2014-06-10 22:34:47.875 161 12522.10 36.38 54743.85 88888.00 2014-06-10 22:34:48.000 161 12522.12 36.38 54743.85 88888.00 2014-06-10 22:34:48.125 161 12522.10 36.38 54743.88 88888.00 2014-06-10 22:34:48.250 161 12522.12 36.35 54743.90 88888.00 2014-06-10 22:34:48.375 161 12522.15 36.38 54743.88 88888.00 2014-06-10 22:34:48.500 161 12522.15 36.40 54743.88 88888.00 2014-06-10 22:34:48.625 161 12522.17 36.42 54743.85 88888.00 2014-06-10 22:34:48.750 161 12522.17 36.40 54743.88 88888.00 2014-06-10 22:34:48.875 161 12522.15 36.40 54743.90 88888.00 2014-06-10 22:34:49.000 161 12522.12 36.42 54743.90 88888.00 2014-06-10 22:34:49.125 161 12522.10 36.45 54743.90 88888.00 2014-06-10 22:34:49.250 161 12522.08 36.42 54743.88 88888.00 2014-06-10 22:34:49.375 161 12522.12 36.38 54743.85 88888.00 2014-06-10 22:34:49.500 161 12522.17 36.40 54743.88 88888.00 2014-06-10 22:34:49.625 161 12522.15 36.40 54743.88 88888.00 2014-06-10 22:34:49.750 161 12522.08 36.38 54743.85 88888.00 2014-06-10 22:34:49.875 161 12522.08 36.35 54743.88 88888.00 2014-06-10 22:34:50.000 161 12522.08 36.40 54743.88 88888.00 2014-06-10 22:34:50.125 161 12522.02 36.42 54743.90 88888.00 2014-06-10 22:34:50.250 161 12522.10 36.42 54743.90 88888.00 2014-06-10 22:34:50.375 161 12522.12 36.42 54743.90 88888.00 2014-06-10 22:34:50.500 161 12522.10 36.42 54743.93 88888.00 2014-06-10 22:34:50.625 161 12522.08 36.42 54743.93 88888.00 2014-06-10 22:34:50.750 161 12522.10 36.45 54743.95 88888.00 2014-06-10 22:34:50.875 161 12522.08 36.42 54743.93 88888.00 2014-06-10 22:34:51.000 161 12522.08 36.45 54743.90 88888.00 2014-06-10 22:34:51.125 161 12522.10 36.48 54743.93 88888.00 2014-06-10 22:34:51.250 161 12522.10 36.45 54743.95 88888.00 2014-06-10 22:34:51.375 161 12522.17 36.45 54743.95 88888.00 2014-06-10 22:34:51.500 161 12522.23 36.45 54743.95 88888.00 2014-06-10 22:34:51.625 161 12522.25 36.42 54743.95 88888.00 2014-06-10 22:34:51.750 161 12522.20 36.42 54743.93 88888.00 2014-06-10 22:34:51.875 161 12522.10 36.42 54743.90 88888.00 2014-06-10 22:34:52.000 161 12522.08 36.40 54743.88 88888.00 2014-06-10 22:34:52.125 161 12522.08 36.42 54743.90 88888.00 2014-06-10 22:34:52.250 161 12522.08 36.40 54743.93 88888.00 2014-06-10 22:34:52.375 161 12522.15 36.42 54743.93 88888.00 2014-06-10 22:34:52.500 161 12522.15 36.45 54743.95 88888.00 2014-06-10 22:34:52.625 161 12522.10 36.48 54743.95 88888.00 2014-06-10 22:34:52.750 161 12522.08 36.48 54743.90 88888.00 2014-06-10 22:34:52.875 161 12522.12 36.50 54743.93 88888.00 2014-06-10 22:34:53.000 161 12522.17 36.50 54743.90 88888.00 2014-06-10 22:34:53.125 161 12522.17 36.48 54743.90 88888.00 2014-06-10 22:34:53.250 161 12522.15 36.48 54743.93 88888.00 2014-06-10 22:34:53.375 161 12522.20 36.50 54743.90 88888.00 2014-06-10 22:34:53.500 161 12522.23 36.50 54743.85 88888.00 2014-06-10 22:34:53.625 161 12522.15 36.48 54743.88 88888.00 2014-06-10 22:34:53.750 161 12522.15 36.48 54743.88 88888.00 2014-06-10 22:34:53.875 161 12522.12 36.48 54743.85 88888.00 2014-06-10 22:34:54.000 161 12522.15 36.48 54743.90 88888.00 2014-06-10 22:34:54.125 161 12522.25 36.50 54743.93 88888.00 2014-06-10 22:34:54.250 161 12522.20 36.48 54743.88 88888.00 2014-06-10 22:34:54.375 161 12522.15 36.45 54743.85 88888.00 2014-06-10 22:34:54.500 161 12522.17 36.45 54743.85 88888.00 2014-06-10 22:34:54.625 161 12522.23 36.45 54743.85 88888.00 2014-06-10 22:34:54.750 161 12522.27 36.48 54743.88 88888.00 2014-06-10 22:34:54.875 161 12522.10 36.25 54743.80 88888.00 2014-06-10 22:34:55.000 161 12522.08 36.15 54743.80 88888.00 2014-06-10 22:34:55.125 161 12522.23 36.38 54743.85 88888.00 2014-06-10 22:34:55.250 161 12522.27 36.48 54743.90 88888.00 2014-06-10 22:34:55.375 161 12522.30 36.50 54743.93 88888.00 2014-06-10 22:34:55.500 161 12522.30 36.48 54743.93 88888.00 2014-06-10 22:34:55.625 161 12522.27 36.48 54743.90 88888.00 2014-06-10 22:34:55.750 161 12522.25 36.45 54743.93 88888.00 2014-06-10 22:34:55.875 161 12522.23 36.50 54743.90 88888.00 2014-06-10 22:34:56.000 161 12522.23 36.45 54743.88 88888.00 2014-06-10 22:34:56.125 161 12522.23 36.45 54743.85 88888.00 2014-06-10 22:34:56.250 161 12522.25 36.48 54743.90 88888.00 2014-06-10 22:34:56.375 161 12522.23 36.48 54743.90 88888.00 2014-06-10 22:34:56.500 161 12522.12 36.48 54743.95 88888.00 2014-06-10 22:34:56.625 161 12522.08 36.45 54743.95 88888.00 2014-06-10 22:34:56.750 161 12522.12 36.42 54743.93 88888.00 2014-06-10 22:34:56.875 161 12522.20 36.40 54743.90 88888.00 2014-06-10 22:34:57.000 161 12522.23 36.40 54743.88 88888.00 2014-06-10 22:34:57.125 161 12522.17 36.40 54743.88 88888.00 2014-06-10 22:34:57.250 161 12522.20 36.45 54743.90 88888.00 2014-06-10 22:34:57.375 161 12522.25 36.45 54743.93 88888.00 2014-06-10 22:34:57.500 161 12522.23 36.45 54743.95 88888.00 2014-06-10 22:34:57.625 161 12522.20 36.40 54743.93 88888.00 2014-06-10 22:34:57.750 161 12522.17 36.40 54743.90 88888.00 2014-06-10 22:34:57.875 161 12522.12 36.40 54743.93 88888.00 2014-06-10 22:34:58.000 161 12522.15 36.38 54743.90 88888.00 2014-06-10 22:34:58.125 161 12522.17 36.40 54743.93 88888.00 2014-06-10 22:34:58.250 161 12522.17 36.45 54743.97 88888.00 2014-06-10 22:34:58.375 161 12522.20 36.45 54743.93 88888.00 2014-06-10 22:34:58.500 161 12522.17 36.45 54743.93 88888.00 2014-06-10 22:34:58.625 161 12522.10 36.42 54743.93 88888.00 2014-06-10 22:34:58.750 161 12522.12 36.42 54743.95 88888.00 2014-06-10 22:34:58.875 161 12522.23 36.42 54743.95 88888.00 2014-06-10 22:34:59.000 161 12522.20 36.42 54743.95 88888.00 2014-06-10 22:34:59.125 161 12522.12 36.40 54743.97 88888.00 2014-06-10 22:34:59.250 161 12522.12 36.38 54743.93 88888.00 2014-06-10 22:34:59.375 161 12522.17 36.38 54743.90 88888.00 2014-06-10 22:34:59.500 161 12522.20 36.38 54743.90 88888.00 2014-06-10 22:34:59.625 161 12522.20 36.45 54743.93 88888.00 2014-06-10 22:34:59.750 161 12522.25 36.45 54743.95 88888.00 2014-06-10 22:34:59.875 161 12522.27 36.42 54743.95 88888.00 2014-06-10 22:35:00.000 161 12522.23 36.40 54743.95 88888.00 2014-06-10 22:35:00.125 161 12522.17 36.42 54743.95 88888.00 2014-06-10 22:35:00.250 161 12522.10 36.42 54743.93 88888.00 2014-06-10 22:35:00.375 161 12522.17 36.45 54743.95 88888.00 2014-06-10 22:35:00.500 161 12522.20 36.42 54743.97 88888.00 2014-06-10 22:35:00.625 161 12522.25 36.40 54743.95 88888.00 2014-06-10 22:35:00.750 161 12522.27 36.33 54743.95 88888.00 2014-06-10 22:35:00.875 161 12522.25 36.33 54743.95 88888.00 2014-06-10 22:35:01.000 161 12522.23 36.38 54743.95 88888.00 2014-06-10 22:35:01.125 161 12522.23 36.38 54743.95 88888.00 2014-06-10 22:35:01.250 161 12522.20 36.35 54743.95 88888.00 2014-06-10 22:35:01.375 161 12522.20 36.40 54743.93 88888.00 2014-06-10 22:35:01.500 161 12522.20 36.38 54743.95 88888.00 2014-06-10 22:35:01.625 161 12522.15 36.38 54743.97 88888.00 2014-06-10 22:35:01.750 161 12522.20 36.35 54743.95 88888.00 2014-06-10 22:35:01.875 161 12522.20 36.38 54743.93 88888.00 2014-06-10 22:35:02.000 161 12522.17 36.38 54743.93 88888.00 2014-06-10 22:35:02.125 161 12522.12 36.35 54743.95 88888.00 2014-06-10 22:35:02.250 161 12522.10 36.38 54743.97 88888.00 2014-06-10 22:35:02.375 161 12522.10 36.38 54743.95 88888.00 2014-06-10 22:35:02.500 161 12522.10 36.38 54743.93 88888.00 2014-06-10 22:35:02.625 161 12522.12 36.33 54743.95 88888.00 2014-06-10 22:35:02.750 161 12522.17 36.35 54743.95 88888.00 2014-06-10 22:35:02.875 161 12522.25 36.35 54743.93 88888.00 2014-06-10 22:35:03.000 161 12522.27 36.33 54743.93 88888.00 2014-06-10 22:35:03.125 161 12522.27 36.33 54743.93 88888.00 2014-06-10 22:35:03.250 161 12522.25 36.35 54743.97 88888.00 2014-06-10 22:35:03.375 161 12522.23 36.33 54743.95 88888.00 2014-06-10 22:35:03.500 161 12522.23 36.30 54743.93 88888.00 2014-06-10 22:35:03.625 161 12522.23 36.35 54743.95 88888.00 2014-06-10 22:35:03.750 161 12522.25 36.35 54743.97 88888.00 2014-06-10 22:35:03.875 161 12522.17 36.33 54743.97 88888.00 2014-06-10 22:35:04.000 161 12522.15 36.30 54744.00 88888.00 2014-06-10 22:35:04.125 161 12522.20 36.30 54744.03 88888.00 2014-06-10 22:35:04.250 161 12522.15 36.27 54743.97 88888.00 2014-06-10 22:35:04.375 161 12522.15 36.30 54743.95 88888.00 2014-06-10 22:35:04.500 161 12522.10 36.33 54743.95 88888.00 2014-06-10 22:35:04.625 161 12522.17 36.33 54743.97 88888.00 2014-06-10 22:35:04.750 161 12522.20 36.33 54743.97 88888.00 2014-06-10 22:35:04.875 161 12522.20 36.35 54744.00 88888.00 2014-06-10 22:35:05.000 161 12522.25 36.35 54744.00 88888.00 2014-06-10 22:35:05.125 161 12522.23 36.33 54743.97 88888.00 2014-06-10 22:35:05.250 161 12522.12 36.33 54743.97 88888.00 2014-06-10 22:35:05.375 161 12522.20 36.35 54743.97 88888.00 2014-06-10 22:35:05.500 161 12522.25 36.35 54744.00 88888.00 2014-06-10 22:35:05.625 161 12522.27 36.35 54744.00 88888.00 2014-06-10 22:35:05.750 161 12522.25 36.33 54744.03 88888.00 2014-06-10 22:35:05.875 161 12522.20 36.27 54744.03 88888.00 2014-06-10 22:35:06.000 161 12522.23 36.27 54743.97 88888.00 2014-06-10 22:35:06.125 161 12522.30 36.30 54744.00 88888.00 2014-06-10 22:35:06.250 161 12522.27 36.27 54744.00 88888.00 2014-06-10 22:35:06.375 161 12522.27 36.30 54744.00 88888.00 2014-06-10 22:35:06.500 161 12522.25 36.30 54744.00 88888.00 2014-06-10 22:35:06.625 161 12522.25 36.30 54744.03 88888.00 2014-06-10 22:35:06.750 161 12522.30 36.33 54743.97 88888.00 2014-06-10 22:35:06.875 161 12522.27 36.35 54743.97 88888.00 2014-06-10 22:35:07.000 161 12522.27 36.33 54744.03 88888.00 2014-06-10 22:35:07.125 161 12522.23 36.30 54744.03 88888.00 2014-06-10 22:35:07.250 161 12522.27 36.30 54744.00 88888.00 2014-06-10 22:35:07.375 161 12522.33 36.33 54744.03 88888.00 2014-06-10 22:35:07.500 161 12522.35 36.33 54744.00 88888.00 2014-06-10 22:35:07.625 161 12522.27 36.27 54744.00 88888.00 2014-06-10 22:35:07.750 161 12522.23 36.33 54744.00 88888.00 2014-06-10 22:35:07.875 161 12522.17 36.35 54743.97 88888.00 2014-06-10 22:35:08.000 161 12522.20 36.35 54743.97 88888.00 2014-06-10 22:35:08.125 161 12522.30 36.35 54744.00 88888.00 2014-06-10 22:35:08.250 161 12522.33 36.35 54744.03 88888.00 2014-06-10 22:35:08.375 161 12522.30 36.35 54744.00 88888.00 2014-06-10 22:35:08.500 161 12522.25 36.35 54744.00 88888.00 2014-06-10 22:35:08.625 161 12522.20 36.30 54743.97 88888.00 2014-06-10 22:35:08.750 161 12522.25 36.33 54743.97 88888.00 2014-06-10 22:35:08.875 161 12522.33 36.33 54743.97 88888.00 2014-06-10 22:35:09.000 161 12522.27 36.33 54743.95 88888.00 2014-06-10 22:35:09.125 161 12522.23 36.35 54744.00 88888.00 2014-06-10 22:35:09.250 161 12522.25 36.35 54743.95 88888.00 2014-06-10 22:35:09.375 161 12522.25 36.33 54743.97 88888.00 2014-06-10 22:35:09.500 161 12522.23 36.35 54744.00 88888.00 2014-06-10 22:35:09.625 161 12522.27 36.38 54744.03 88888.00 2014-06-10 22:35:09.750 161 12522.30 36.40 54744.00 88888.00 2014-06-10 22:35:09.875 161 12522.30 36.38 54744.03 88888.00 2014-06-10 22:35:10.000 161 12522.27 36.38 54744.03 88888.00 2014-06-10 22:35:10.125 161 12522.33 36.35 54744.00 88888.00 2014-06-10 22:35:10.250 161 12522.40 36.35 54744.03 88888.00 2014-06-10 22:35:10.375 161 12522.40 36.38 54744.00 88888.00 2014-06-10 22:35:10.500 161 12522.33 36.40 54743.97 88888.00 2014-06-10 22:35:10.625 161 12522.38 36.40 54744.00 88888.00 2014-06-10 22:35:10.750 161 12522.40 36.40 54744.00 88888.00 2014-06-10 22:35:10.875 161 12522.38 36.40 54744.03 88888.00 2014-06-10 22:35:11.000 161 12522.30 36.40 54743.97 88888.00 2014-06-10 22:35:11.125 161 12522.25 36.40 54743.97 88888.00 2014-06-10 22:35:11.250 161 12522.30 36.40 54744.00 88888.00 2014-06-10 22:35:11.375 161 12522.35 36.42 54744.00 88888.00 2014-06-10 22:35:11.500 161 12522.35 36.45 54744.03 88888.00 2014-06-10 22:35:11.625 161 12522.35 36.45 54744.03 88888.00 2014-06-10 22:35:11.750 161 12522.40 36.42 54744.03 88888.00 2014-06-10 22:35:11.875 161 12522.42 36.42 54744.03 88888.00 2014-06-10 22:35:12.000 161 12522.38 36.42 54744.00 88888.00 2014-06-10 22:35:12.125 161 12522.33 36.48 54744.03 88888.00 2014-06-10 22:35:12.250 161 12522.30 36.48 54744.03 88888.00 2014-06-10 22:35:12.375 161 12522.35 36.50 54744.03 88888.00 2014-06-10 22:35:12.500 161 12522.38 36.48 54744.00 88888.00 2014-06-10 22:35:12.625 161 12522.35 36.50 54743.97 88888.00 2014-06-10 22:35:12.750 161 12522.30 36.50 54743.95 88888.00 2014-06-10 22:35:12.875 161 12522.30 36.50 54743.95 88888.00 2014-06-10 22:35:13.000 161 12522.27 36.50 54743.95 88888.00 2014-06-10 22:35:13.125 161 12522.30 36.48 54743.95 88888.00 2014-06-10 22:35:13.250 161 12522.30 36.48 54744.00 88888.00 2014-06-10 22:35:13.375 161 12522.27 36.52 54744.00 88888.00 2014-06-10 22:35:13.500 161 12522.27 36.52 54743.97 88888.00 2014-06-10 22:35:13.625 161 12522.30 36.55 54744.00 88888.00 2014-06-10 22:35:13.750 161 12522.30 36.52 54744.00 88888.00 2014-06-10 22:35:13.875 161 12522.35 36.50 54743.97 88888.00 2014-06-10 22:35:14.000 161 12522.42 36.50 54743.97 88888.00 2014-06-10 22:35:14.125 161 12522.42 36.52 54744.00 88888.00 2014-06-10 22:35:14.250 161 12522.38 36.50 54743.97 88888.00 2014-06-10 22:35:14.375 161 12522.38 36.50 54743.93 88888.00 2014-06-10 22:35:14.500 161 12522.35 36.52 54743.93 88888.00 2014-06-10 22:35:14.625 161 12522.40 36.55 54743.93 88888.00 2014-06-10 22:35:14.750 161 12522.42 36.55 54743.93 88888.00 2014-06-10 22:35:14.875 161 12522.42 36.52 54743.95 88888.00 2014-06-10 22:35:15.000 161 12522.38 36.52 54743.95 88888.00 2014-06-10 22:35:15.125 161 12522.45 36.58 54743.95 88888.00 2014-06-10 22:35:15.250 161 12522.42 36.55 54743.95 88888.00 2014-06-10 22:35:15.375 161 12522.40 36.55 54743.95 88888.00 2014-06-10 22:35:15.500 161 12522.35 36.55 54743.95 88888.00 2014-06-10 22:35:15.625 161 12522.38 36.55 54743.95 88888.00 2014-06-10 22:35:15.750 161 12522.42 36.60 54743.97 88888.00 2014-06-10 22:35:15.875 161 12522.45 36.60 54744.00 88888.00 2014-06-10 22:35:16.000 161 12522.45 36.55 54743.95 88888.00 2014-06-10 22:35:16.125 161 12522.42 36.60 54743.95 88888.00 2014-06-10 22:35:16.250 161 12522.38 36.62 54743.97 88888.00 2014-06-10 22:35:16.375 161 12522.38 36.65 54743.95 88888.00 2014-06-10 22:35:16.500 161 12522.40 36.65 54743.95 88888.00 2014-06-10 22:35:16.625 161 12522.20 36.77 54744.12 88888.00 2014-06-10 22:35:16.750 161 12521.58 36.58 54744.40 88888.00 2014-06-10 22:35:16.875 161 12521.73 36.45 54744.15 88888.00 2014-06-10 22:35:17.000 161 12522.33 36.62 54743.95 88888.00 2014-06-10 22:35:17.125 161 12522.48 36.67 54743.93 88888.00 2014-06-10 22:35:17.250 161 12522.42 36.65 54743.95 88888.00 2014-06-10 22:35:17.375 161 12522.40 36.67 54743.93 88888.00 2014-06-10 22:35:17.500 161 12522.42 36.73 54744.00 88888.00 2014-06-10 22:35:17.625 161 12522.42 36.77 54743.97 88888.00 2014-06-10 22:35:17.750 161 12522.42 36.75 54743.95 88888.00 2014-06-10 22:35:17.875 161 12522.40 36.75 54743.95 88888.00 2014-06-10 22:35:18.000 161 12522.30 36.75 54743.93 88888.00 2014-06-10 22:35:18.125 161 12522.27 36.75 54743.93 88888.00 2014-06-10 22:35:18.250 161 12522.38 36.67 54743.95 88888.00 2014-06-10 22:35:18.375 161 12522.42 36.73 54743.95 88888.00 2014-06-10 22:35:18.500 161 12522.45 36.77 54743.95 88888.00 2014-06-10 22:35:18.625 161 12522.40 36.77 54743.93 88888.00 2014-06-10 22:35:18.750 161 12522.35 36.77 54743.93 88888.00 2014-06-10 22:35:18.875 161 12522.35 36.77 54743.95 88888.00 2014-06-10 22:35:19.000 161 12522.40 36.75 54743.95 88888.00 2014-06-10 22:35:19.125 161 12522.45 36.75 54743.95 88888.00 2014-06-10 22:35:19.250 161 12522.40 36.73 54743.95 88888.00 2014-06-10 22:35:19.375 161 12522.40 36.75 54743.93 88888.00 2014-06-10 22:35:19.500 161 12522.45 36.77 54743.93 88888.00 2014-06-10 22:35:19.625 161 12522.50 36.77 54743.90 88888.00 2014-06-10 22:35:19.750 161 12522.52 36.73 54743.90 88888.00 2014-06-10 22:35:19.875 161 12522.50 36.75 54743.95 88888.00 2014-06-10 22:35:20.000 161 12522.55 36.75 54743.95 88888.00 2014-06-10 22:35:20.125 161 12522.50 36.75 54743.93 88888.00 2014-06-10 22:35:20.250 161 12522.38 36.73 54743.88 88888.00 2014-06-10 22:35:20.375 161 12522.40 36.73 54743.88 88888.00 2014-06-10 22:35:20.500 161 12522.45 36.73 54743.90 88888.00 2014-06-10 22:35:20.625 161 12522.45 36.75 54743.95 88888.00 2014-06-10 22:35:20.750 161 12522.45 36.70 54743.95 88888.00 2014-06-10 22:35:20.875 161 12522.40 36.70 54743.93 88888.00 2014-06-10 22:35:21.000 161 12522.42 36.75 54743.90 88888.00 2014-06-10 22:35:21.125 161 12522.48 36.73 54743.93 88888.00 2014-06-10 22:35:21.250 161 12522.52 36.75 54743.93 88888.00 2014-06-10 22:35:21.375 161 12522.58 36.77 54743.95 88888.00 2014-06-10 22:35:21.500 161 12522.58 36.80 54743.93 88888.00 2014-06-10 22:35:21.625 161 12522.55 36.77 54743.95 88888.00 2014-06-10 22:35:21.750 161 12522.58 36.75 54743.93 88888.00 2014-06-10 22:35:21.875 161 12522.60 36.77 54743.93 88888.00 2014-06-10 22:35:22.000 161 12522.60 36.75 54743.93 88888.00 2014-06-10 22:35:22.125 161 12522.58 36.77 54744.03 88888.00 2014-06-10 22:35:22.250 161 12522.58 36.80 54743.95 88888.00 2014-06-10 22:35:22.375 161 12522.60 36.83 54743.97 88888.00 2014-06-10 22:35:22.500 161 12522.55 36.80 54743.95 88888.00 2014-06-10 22:35:22.625 161 12522.58 36.80 54743.93 88888.00 2014-06-10 22:35:22.750 161 12522.60 36.80 54743.95 88888.00 2014-06-10 22:35:22.875 161 12522.62 36.80 54743.93 88888.00 2014-06-10 22:35:23.000 161 12522.65 36.80 54743.93 88888.00 2014-06-10 22:35:23.125 161 12522.60 36.80 54743.93 88888.00 2014-06-10 22:35:23.250 161 12522.62 36.77 54743.95 88888.00 2014-06-10 22:35:23.375 161 12522.70 36.77 54743.90 88888.00 2014-06-10 22:35:23.500 161 12522.70 36.80 54743.90 88888.00 2014-06-10 22:35:23.625 161 12522.67 36.83 54743.93 88888.00 2014-06-10 22:35:23.750 161 12522.65 36.80 54743.95 88888.00 2014-06-10 22:35:23.875 161 12522.62 36.80 54743.93 88888.00 2014-06-10 22:35:24.000 161 12522.70 36.80 54743.93 88888.00 2014-06-10 22:35:24.125 161 12522.67 36.83 54743.95 88888.00 2014-06-10 22:35:24.250 161 12522.58 36.80 54743.93 88888.00 2014-06-10 22:35:24.375 161 12522.58 36.80 54743.90 88888.00 2014-06-10 22:35:24.500 161 12522.67 36.80 54743.90 88888.00 2014-06-10 22:35:24.625 161 12522.67 36.77 54743.90 88888.00 2014-06-10 22:35:24.750 161 12522.65 36.77 54743.90 88888.00 2014-06-10 22:35:24.875 161 12522.62 36.80 54743.93 88888.00 2014-06-10 22:35:25.000 161 12522.60 36.83 54743.95 88888.00 2014-06-10 22:35:25.125 161 12522.65 36.80 54743.93 88888.00 2014-06-10 22:35:25.250 161 12522.70 36.83 54743.93 88888.00 2014-06-10 22:35:25.375 161 12522.70 36.85 54743.90 88888.00 2014-06-10 22:35:25.500 161 12522.65 36.83 54743.88 88888.00 2014-06-10 22:35:25.625 161 12522.60 36.80 54743.90 88888.00 2014-06-10 22:35:25.750 161 12522.58 36.80 54743.95 88888.00 2014-06-10 22:35:25.875 161 12522.55 36.77 54743.93 88888.00 2014-06-10 22:35:26.000 161 12522.58 36.77 54743.88 88888.00 2014-06-10 22:35:26.125 161 12522.58 36.77 54743.85 88888.00 2014-06-10 22:35:26.250 161 12522.52 36.73 54743.85 88888.00 2014-06-10 22:35:26.375 161 12522.58 36.75 54743.88 88888.00 2014-06-10 22:35:26.500 161 12522.62 36.75 54743.88 88888.00 2014-06-10 22:35:26.625 161 12522.62 36.75 54743.90 88888.00 2014-06-10 22:35:26.750 161 12522.60 36.73 54743.85 88888.00 2014-06-10 22:35:26.875 161 12522.58 36.70 54743.88 88888.00 2014-06-10 22:35:27.000 161 12522.58 36.70 54743.85 88888.00 2014-06-10 22:35:27.125 161 12522.60 36.73 54743.88 88888.00 2014-06-10 22:35:27.250 161 12522.60 36.73 54743.90 88888.00 2014-06-10 22:35:27.375 161 12522.67 36.75 54743.90 88888.00 2014-06-10 22:35:27.500 161 12522.70 36.70 54743.90 88888.00 2014-06-10 22:35:27.625 161 12522.70 36.70 54743.90 88888.00 2014-06-10 22:35:27.750 161 12522.70 36.70 54743.88 88888.00 2014-06-10 22:35:27.875 161 12522.67 36.75 54743.90 88888.00 2014-06-10 22:35:28.000 161 12522.65 36.70 54743.90 88888.00 2014-06-10 22:35:28.125 161 12522.73 36.67 54743.93 88888.00 2014-06-10 22:35:28.250 161 12522.73 36.67 54743.97 88888.00 2014-06-10 22:35:28.375 161 12522.67 36.70 54743.93 88888.00 2014-06-10 22:35:28.500 161 12522.62 36.67 54743.90 88888.00 2014-06-10 22:35:28.625 161 12522.62 36.70 54743.90 88888.00 2014-06-10 22:35:28.750 161 12522.65 36.70 54743.90 88888.00 2014-06-10 22:35:28.875 161 12522.70 36.75 54743.93 88888.00 2014-06-10 22:35:29.000 161 12522.75 36.75 54743.93 88888.00 2014-06-10 22:35:29.125 161 12522.75 36.73 54743.95 88888.00 2014-06-10 22:35:29.250 161 12522.73 36.67 54743.93 88888.00 2014-06-10 22:35:29.375 161 12522.73 36.65 54743.90 88888.00 2014-06-10 22:35:29.500 161 12522.67 36.67 54743.90 88888.00 2014-06-10 22:35:29.625 161 12522.65 36.62 54743.90 88888.00 2014-06-10 22:35:29.750 161 12522.67 36.60 54743.90 88888.00 2014-06-10 22:35:29.875 161 12522.80 36.62 54743.90 88888.00 2014-06-10 22:35:30.000 161 12522.77 36.67 54743.88 88888.00 2014-06-10 22:35:30.125 161 12522.77 36.67 54743.90 88888.00 2014-06-10 22:35:30.250 161 12522.73 36.65 54743.93 88888.00 2014-06-10 22:35:30.375 161 12522.80 36.62 54743.90 88888.00 2014-06-10 22:35:30.500 161 12522.80 36.65 54743.90 88888.00 2014-06-10 22:35:30.625 161 12522.75 36.65 54743.93 88888.00 2014-06-10 22:35:30.750 161 12522.75 36.65 54743.95 88888.00 2014-06-10 22:35:30.875 161 12522.75 36.65 54743.93 88888.00 2014-06-10 22:35:31.000 161 12522.77 36.60 54743.90 88888.00 2014-06-10 22:35:31.125 161 12522.80 36.65 54743.88 88888.00 2014-06-10 22:35:31.250 161 12522.75 36.60 54743.90 88888.00 2014-06-10 22:35:31.375 161 12522.77 36.60 54743.88 88888.00 2014-06-10 22:35:31.500 161 12522.80 36.60 54743.93 88888.00 2014-06-10 22:35:31.625 161 12522.85 36.65 54743.95 88888.00 2014-06-10 22:35:31.750 161 12522.83 36.60 54743.93 88888.00 2014-06-10 22:35:31.875 161 12522.77 36.55 54743.88 88888.00 2014-06-10 22:35:32.000 161 12522.73 36.52 54743.88 88888.00 2014-06-10 22:35:32.125 161 12522.75 36.55 54743.90 88888.00 2014-06-10 22:35:32.250 161 12522.75 36.55 54743.93 88888.00 2014-06-10 22:35:32.375 161 12522.83 36.55 54743.93 88888.00 2014-06-10 22:35:32.500 161 12522.83 36.55 54743.93 88888.00 2014-06-10 22:35:32.625 161 12522.85 36.52 54743.90 88888.00 2014-06-10 22:35:32.750 161 12522.80 36.55 54743.88 88888.00 2014-06-10 22:35:32.875 161 12522.73 36.52 54743.90 88888.00 2014-06-10 22:35:33.000 161 12522.77 36.50 54743.90 88888.00 2014-06-10 22:35:33.125 161 12522.83 36.52 54743.90 88888.00 2014-06-10 22:35:33.250 161 12522.85 36.52 54743.93 88888.00 2014-06-10 22:35:33.375 161 12522.90 36.52 54743.93 88888.00 2014-06-10 22:35:33.500 161 12522.88 36.50 54743.90 88888.00 2014-06-10 22:35:33.625 161 12522.85 36.48 54743.88 88888.00 2014-06-10 22:35:33.750 161 12522.83 36.50 54743.90 88888.00 2014-06-10 22:35:33.875 161 12522.83 36.55 54743.90 88888.00 2014-06-10 22:35:34.000 161 12522.80 36.52 54743.93 88888.00 2014-06-10 22:35:34.125 161 12522.80 36.48 54743.95 88888.00 2014-06-10 22:35:34.250 161 12522.83 36.45 54743.93 88888.00 2014-06-10 22:35:34.375 161 12522.85 36.48 54743.93 88888.00 2014-06-10 22:35:34.500 161 12522.80 36.48 54743.95 88888.00 2014-06-10 22:35:34.625 161 12522.80 36.52 54743.97 88888.00 2014-06-10 22:35:34.750 161 12522.80 36.48 54743.95 88888.00 2014-06-10 22:35:34.875 161 12522.90 36.48 54743.97 88888.00 2014-06-10 22:35:35.000 161 12522.88 36.48 54743.97 88888.00 2014-06-10 22:35:35.125 161 12522.85 36.50 54743.95 88888.00 2014-06-10 22:35:35.250 161 12522.75 36.45 54743.93 88888.00 2014-06-10 22:35:35.375 161 12522.77 36.45 54743.95 88888.00 2014-06-10 22:35:35.500 161 12522.70 36.42 54743.93 88888.00 2014-06-10 22:35:35.625 161 12522.70 36.42 54743.95 88888.00 2014-06-10 22:35:35.750 161 12522.73 36.42 54743.95 88888.00 2014-06-10 22:35:35.875 161 12522.73 36.45 54743.95 88888.00 2014-06-10 22:35:36.000 161 12522.80 36.42 54743.95 88888.00 2014-06-10 22:35:36.125 161 12522.83 36.45 54743.93 88888.00 2014-06-10 22:35:36.250 161 12522.77 36.40 54743.93 88888.00 2014-06-10 22:35:36.375 161 12522.73 36.42 54743.93 88888.00 2014-06-10 22:35:36.500 161 12522.65 36.40 54743.93 88888.00 2014-06-10 22:35:36.625 161 12522.80 36.48 54743.97 88888.00 2014-06-10 22:35:36.750 161 12522.85 36.50 54743.95 88888.00 2014-06-10 22:35:36.875 161 12522.77 36.45 54743.93 88888.00 2014-06-10 22:35:37.000 161 12522.73 36.40 54743.93 88888.00 2014-06-10 22:35:37.125 161 12522.75 36.42 54743.95 88888.00 2014-06-10 22:35:37.250 161 12522.80 36.42 54743.95 88888.00 2014-06-10 22:35:37.375 161 12522.80 36.42 54744.00 88888.00 2014-06-10 22:35:37.500 161 12522.88 36.45 54744.03 88888.00 2014-06-10 22:35:37.625 161 12522.88 36.45 54744.00 88888.00 2014-06-10 22:35:37.750 161 12522.83 36.45 54743.95 88888.00 2014-06-10 22:35:37.875 161 12522.83 36.42 54743.97 88888.00 2014-06-10 22:35:38.000 161 12522.83 36.42 54743.95 88888.00 2014-06-10 22:35:38.125 161 12522.85 36.42 54743.95 88888.00 2014-06-10 22:35:38.250 161 12522.80 36.40 54744.03 88888.00 2014-06-10 22:35:38.375 161 12522.80 36.42 54744.05 88888.00 2014-06-10 22:35:38.500 161 12522.77 36.42 54744.00 88888.00 2014-06-10 22:35:38.625 161 12522.77 36.42 54743.97 88888.00 2014-06-10 22:35:38.750 161 12522.80 36.40 54744.00 88888.00 2014-06-10 22:35:38.875 161 12522.75 36.38 54744.00 88888.00 2014-06-10 22:35:39.000 161 12522.80 36.38 54744.00 88888.00 2014-06-10 22:35:39.125 161 12522.80 36.38 54744.03 88888.00 2014-06-10 22:35:39.250 161 12522.80 36.40 54744.00 88888.00 2014-06-10 22:35:39.375 161 12522.77 36.35 54743.97 88888.00 2014-06-10 22:35:39.500 161 12522.73 36.35 54743.97 88888.00 2014-06-10 22:35:39.625 161 12522.77 36.35 54743.97 88888.00 2014-06-10 22:35:39.750 161 12522.80 36.33 54744.00 88888.00 2014-06-10 22:35:39.875 161 12522.80 36.38 54744.03 88888.00 2014-06-10 22:35:40.000 161 12522.73 36.40 54744.00 88888.00 2014-06-10 22:35:40.125 161 12522.67 36.40 54744.00 88888.00 2014-06-10 22:35:40.250 161 12522.70 36.40 54744.00 88888.00 2014-06-10 22:35:40.375 161 12522.67 36.40 54743.97 88888.00 2014-06-10 22:35:40.500 161 12522.67 36.40 54743.95 88888.00 2014-06-10 22:35:40.625 161 12522.73 36.42 54743.97 88888.00 2014-06-10 22:35:40.750 161 12522.77 36.45 54744.05 88888.00 2014-06-10 22:35:40.875 161 12522.75 36.40 54744.00 88888.00 2014-06-10 22:35:41.000 161 12522.77 36.38 54743.95 88888.00 2014-06-10 22:35:41.125 161 12522.75 36.40 54743.97 88888.00 2014-06-10 22:35:41.250 161 12522.73 36.45 54744.00 88888.00 2014-06-10 22:35:41.375 161 12522.73 36.48 54744.00 88888.00 2014-06-10 22:35:41.500 161 12522.77 36.48 54744.03 88888.00 2014-06-10 22:35:41.625 161 12522.85 36.45 54744.03 88888.00 2014-06-10 22:35:41.750 161 12522.88 36.45 54744.00 88888.00 2014-06-10 22:35:41.875 161 12522.90 36.48 54744.00 88888.00 2014-06-10 22:35:42.000 161 12522.88 36.45 54744.03 88888.00 2014-06-10 22:35:42.125 161 12522.88 36.45 54744.00 88888.00 2014-06-10 22:35:42.250 161 12522.77 36.45 54744.00 88888.00 2014-06-10 22:35:42.375 161 12522.80 36.50 54744.03 88888.00 2014-06-10 22:35:42.500 161 12522.77 36.52 54744.03 88888.00 2014-06-10 22:35:42.625 161 12522.77 36.50 54744.00 88888.00 2014-06-10 22:35:42.750 161 12522.77 36.52 54743.97 88888.00 2014-06-10 22:35:42.875 161 12522.77 36.50 54743.97 88888.00 2014-06-10 22:35:43.000 161 12522.77 36.50 54744.00 88888.00 2014-06-10 22:35:43.125 161 12522.80 36.50 54744.03 88888.00 2014-06-10 22:35:43.250 161 12522.75 36.52 54744.03 88888.00 2014-06-10 22:35:43.375 161 12522.70 36.52 54744.00 88888.00 2014-06-10 22:35:43.500 161 12522.73 36.58 54744.00 88888.00 2014-06-10 22:35:43.625 161 12522.75 36.58 54744.03 88888.00 2014-06-10 22:35:43.750 161 12522.70 36.58 54744.03 88888.00 2014-06-10 22:35:43.875 161 12522.67 36.55 54744.00 88888.00 2014-06-10 22:35:44.000 161 12522.75 36.55 54744.00 88888.00 2014-06-10 22:35:44.125 161 12522.77 36.55 54744.03 88888.00 2014-06-10 22:35:44.250 161 12522.75 36.55 54744.03 88888.00 2014-06-10 22:35:44.375 161 12522.83 36.58 54744.03 88888.00 2014-06-10 22:35:44.500 161 12522.85 36.60 54744.00 88888.00 2014-06-10 22:35:44.625 161 12522.88 36.65 54744.00 88888.00 2014-06-10 22:35:44.750 161 12522.83 36.62 54744.00 88888.00 2014-06-10 22:35:44.875 161 12522.75 36.58 54744.00 88888.00 2014-06-10 22:35:45.000 161 12522.75 36.60 54744.00 88888.00 2014-06-10 22:35:45.125 161 12522.73 36.60 54743.97 88888.00 2014-06-10 22:35:45.250 161 12522.67 36.55 54743.95 88888.00 2014-06-10 22:35:45.375 161 12522.73 36.58 54744.00 88888.00 2014-06-10 22:35:45.500 161 12522.77 36.62 54744.03 88888.00 2014-06-10 22:35:45.625 161 12522.77 36.62 54744.03 88888.00 2014-06-10 22:35:45.750 161 12522.73 36.65 54744.03 88888.00 2014-06-10 22:35:45.875 161 12522.73 36.62 54744.00 88888.00 2014-06-10 22:35:46.000 161 12522.70 36.67 54744.03 88888.00 2014-06-10 22:35:46.125 161 12522.75 36.67 54744.03 88888.00 2014-06-10 22:35:46.250 161 12522.77 36.65 54744.03 88888.00 2014-06-10 22:35:46.375 161 12522.75 36.67 54744.03 88888.00 2014-06-10 22:35:46.500 161 12522.73 36.67 54744.00 88888.00 2014-06-10 22:35:46.625 161 12522.65 36.67 54744.00 88888.00 2014-06-10 22:35:46.750 161 12522.75 36.73 54744.00 88888.00 2014-06-10 22:35:46.875 161 12522.83 36.75 54744.00 88888.00 2014-06-10 22:35:47.000 161 12522.83 36.75 54744.00 88888.00 2014-06-10 22:35:47.125 161 12522.85 36.75 54744.00 88888.00 2014-06-10 22:35:47.250 161 12522.80 36.75 54743.97 88888.00 2014-06-10 22:35:47.375 161 12522.85 36.75 54743.97 88888.00 2014-06-10 22:35:47.500 161 12522.85 36.75 54743.97 88888.00 2014-06-10 22:35:47.625 161 12522.83 36.75 54744.00 88888.00 2014-06-10 22:35:47.750 161 12522.80 36.75 54743.97 88888.00 2014-06-10 22:35:47.875 161 12522.80 36.75 54743.97 88888.00 2014-06-10 22:35:48.000 161 12522.88 36.77 54744.00 88888.00 2014-06-10 22:35:48.125 161 12522.95 36.83 54744.03 88888.00 2014-06-10 22:35:48.250 161 12522.90 36.83 54744.00 88888.00 2014-06-10 22:35:48.375 161 12522.88 36.83 54744.00 88888.00 2014-06-10 22:35:48.500 161 12522.83 36.83 54744.00 88888.00 2014-06-10 22:35:48.625 161 12522.88 36.83 54744.00 88888.00 2014-06-10 22:35:48.750 161 12522.80 36.80 54743.97 88888.00 2014-06-10 22:35:48.875 161 12522.80 36.80 54744.00 88888.00 2014-06-10 22:35:49.000 161 12522.88 36.80 54744.00 88888.00 2014-06-10 22:35:49.125 161 12522.85 36.80 54743.97 88888.00 2014-06-10 22:35:49.250 161 12522.77 36.80 54743.95 88888.00 2014-06-10 22:35:49.375 161 12522.85 36.83 54743.95 88888.00 2014-06-10 22:35:49.500 161 12522.92 36.85 54743.97 88888.00 2014-06-10 22:35:49.625 161 12522.95 36.88 54744.00 88888.00 2014-06-10 22:35:49.750 161 12522.92 36.85 54744.00 88888.00 2014-06-10 22:35:49.875 161 12522.90 36.85 54744.00 88888.00 2014-06-10 22:35:50.000 161 12522.90 36.85 54743.95 88888.00 2014-06-10 22:35:50.125 161 12522.90 36.88 54743.97 88888.00 2014-06-10 22:35:50.250 161 12522.88 36.85 54743.97 88888.00 2014-06-10 22:35:50.375 161 12522.98 36.88 54743.97 88888.00 2014-06-10 22:35:50.500 161 12522.95 36.85 54743.95 88888.00 2014-06-10 22:35:50.625 161 12522.98 36.85 54744.00 88888.00 2014-06-10 22:35:50.750 161 12522.95 36.88 54744.03 88888.00 2014-06-10 22:35:50.875 161 12522.92 36.85 54744.00 88888.00 2014-06-10 22:35:51.000 161 12522.95 36.83 54743.97 88888.00 2014-06-10 22:35:51.125 161 12522.98 36.83 54743.95 88888.00 2014-06-10 22:35:51.250 161 12522.98 36.85 54744.00 88888.00 2014-06-10 22:35:51.375 161 12522.92 36.85 54744.00 88888.00 2014-06-10 22:35:51.500 161 12522.90 36.85 54743.97 88888.00 2014-06-10 22:35:51.625 161 12522.92 36.85 54744.00 88888.00 2014-06-10 22:35:51.750 161 12522.92 36.88 54744.00 88888.00 2014-06-10 22:35:51.875 161 12522.90 36.88 54743.97 88888.00 2014-06-10 22:35:52.000 161 12522.95 36.85 54743.97 88888.00 2014-06-10 22:35:52.125 161 12523.00 36.85 54744.00 88888.00 2014-06-10 22:35:52.250 161 12523.00 36.85 54744.03 88888.00 2014-06-10 22:35:52.375 161 12522.92 36.88 54744.03 88888.00 2014-06-10 22:35:52.500 161 12522.95 36.90 54744.07 88888.00 2014-06-10 22:35:52.625 161 12522.92 36.90 54744.03 88888.00 2014-06-10 22:35:52.750 161 12522.92 36.88 54744.00 88888.00 2014-06-10 22:35:52.875 161 12522.90 36.90 54743.97 88888.00 2014-06-10 22:35:53.000 161 12522.90 36.92 54743.97 88888.00 2014-06-10 22:35:53.125 161 12522.98 36.90 54744.00 88888.00 2014-06-10 22:35:53.250 161 12523.00 36.90 54744.03 88888.00 2014-06-10 22:35:53.375 161 12523.05 36.95 54744.03 88888.00 2014-06-10 22:35:53.500 161 12523.02 36.95 54743.97 88888.00 2014-06-10 22:35:53.625 161 12522.98 36.95 54743.97 88888.00 2014-06-10 22:35:53.750 161 12522.95 36.92 54743.97 88888.00 2014-06-10 22:35:53.875 161 12522.95 36.92 54743.97 88888.00 2014-06-10 22:35:54.000 161 12522.92 36.95 54743.97 88888.00 2014-06-10 22:35:54.125 161 12522.92 36.92 54743.97 88888.00 2014-06-10 22:35:54.250 161 12522.98 36.90 54743.95 88888.00 2014-06-10 22:35:54.375 161 12523.05 36.90 54743.93 88888.00 2014-06-10 22:35:54.500 161 12523.10 36.95 54743.97 88888.00 2014-06-10 22:35:54.625 161 12523.02 36.95 54743.95 88888.00 2014-06-10 22:35:54.750 161 12522.98 36.92 54743.97 88888.00 2014-06-10 22:35:54.875 161 12523.02 36.90 54744.03 88888.00 2014-06-10 22:35:55.000 161 12523.02 36.90 54744.03 88888.00 2014-06-10 22:35:55.125 161 12523.00 36.92 54744.00 88888.00 2014-06-10 22:35:55.250 161 12522.95 36.90 54744.00 88888.00 2014-06-10 22:35:55.375 161 12522.62 36.95 54744.38 88888.00 2014-06-10 22:35:55.500 161 12522.30 37.60 54744.88 88888.00 2014-06-10 22:35:55.625 161 12524.10 38.55 54744.88 88888.00 2014-06-10 22:35:55.750 161 12523.73 37.50 54744.05 88888.00 2014-06-10 22:35:55.875 161 12522.92 36.80 54743.85 88888.00 2014-06-10 22:35:56.000 161 12522.83 36.83 54743.90 88888.00 2014-06-10 22:35:56.125 161 12522.92 36.95 54743.97 88888.00 2014-06-10 22:35:56.250 161 12522.90 36.95 54743.97 88888.00 2014-06-10 22:35:56.375 161 12522.88 36.95 54743.97 88888.00 2014-06-10 22:35:56.500 161 12522.88 36.92 54744.00 88888.00 2014-06-10 22:35:56.625 161 12522.92 36.92 54744.03 88888.00 2014-06-10 22:35:56.750 161 12522.98 36.90 54744.00 88888.00 2014-06-10 22:35:56.875 161 12523.00 36.90 54744.00 88888.00 2014-06-10 22:35:57.000 161 12523.02 36.90 54744.00 88888.00 2014-06-10 22:35:57.125 161 12523.02 36.90 54744.00 88888.00 2014-06-10 22:35:57.250 161 12523.02 36.88 54743.97 88888.00 2014-06-10 22:35:57.375 161 12523.02 36.88 54744.00 88888.00 2014-06-10 22:35:57.500 161 12523.02 36.88 54743.97 88888.00 2014-06-10 22:35:57.625 161 12523.00 36.88 54743.97 88888.00 2014-06-10 22:35:57.750 161 12523.00 36.90 54744.00 88888.00 2014-06-10 22:35:57.875 161 12522.98 36.90 54744.03 88888.00 2014-06-10 22:35:58.000 161 12523.00 36.88 54744.00 88888.00 2014-06-10 22:35:58.125 161 12523.05 36.90 54744.03 88888.00 2014-06-10 22:35:58.250 161 12523.12 36.88 54744.00 88888.00 2014-06-10 22:35:58.375 161 12523.10 36.88 54744.00 88888.00 2014-06-10 22:35:58.500 161 12523.02 36.88 54744.03 88888.00 2014-06-10 22:35:58.625 161 12523.08 36.92 54744.00 88888.00 2014-06-10 22:35:58.750 161 12523.15 36.95 54744.00 88888.00 2014-06-10 22:35:58.875 161 12523.12 36.90 54743.95 88888.00 2014-06-10 22:35:59.000 161 12523.05 36.92 54743.95 88888.00 2014-06-10 22:35:59.125 161 12523.05 36.90 54744.00 88888.00 2014-06-10 22:35:59.250 161 12523.10 36.90 54743.95 88888.00 2014-06-10 22:35:59.375 161 12523.10 36.90 54743.95 88888.00 2014-06-10 22:35:59.500 161 12523.05 36.92 54743.97 88888.00 2014-06-10 22:35:59.625 161 12523.05 36.95 54744.00 88888.00 2014-06-10 22:35:59.750 161 12523.02 36.95 54744.00 88888.00 2014-06-10 22:35:59.875 161 12523.08 36.95 54744.03 88888.00 2014-06-10 22:36:00.000 161 12523.15 36.90 54744.00 88888.00 2014-06-10 22:36:00.125 161 12523.12 36.90 54743.97 88888.00 2014-06-10 22:36:00.250 161 12523.05 36.88 54744.00 88888.00 2014-06-10 22:36:00.375 161 12523.05 36.92 54744.00 88888.00 2014-06-10 22:36:00.500 161 12523.12 36.92 54743.97 88888.00 2014-06-10 22:36:00.625 161 12523.10 36.88 54744.00 88888.00 2014-06-10 22:36:00.750 161 12523.10 36.88 54744.00 88888.00 2014-06-10 22:36:00.875 161 12523.10 36.90 54744.03 88888.00 2014-06-10 22:36:01.000 161 12523.12 36.85 54744.00 88888.00 2014-06-10 22:36:01.125 161 12523.12 36.88 54744.00 88888.00 2014-06-10 22:36:01.250 161 12523.12 36.88 54744.00 88888.00 2014-06-10 22:36:01.375 161 12523.15 36.83 54744.00 88888.00 2014-06-10 22:36:01.500 161 12523.12 36.85 54744.00 88888.00 2014-06-10 22:36:01.625 161 12523.05 36.85 54744.03 88888.00 2014-06-10 22:36:01.750 161 12523.00 36.83 54744.00 88888.00 2014-06-10 22:36:01.875 161 12523.02 36.85 54744.00 88888.00 2014-06-10 22:36:02.000 161 12523.02 36.85 54744.03 88888.00 2014-06-10 22:36:02.125 161 12523.02 36.85 54744.00 88888.00 2014-06-10 22:36:02.250 161 12522.98 36.83 54744.00 88888.00 2014-06-10 22:36:02.375 161 12523.08 36.85 54744.05 88888.00 2014-06-10 22:36:02.500 161 12523.12 36.88 54744.05 88888.00 2014-06-10 22:36:02.625 161 12523.15 36.88 54744.07 88888.00 2014-06-10 22:36:02.750 161 12523.12 36.83 54744.05 88888.00 2014-06-10 22:36:02.875 161 12523.00 36.70 54743.95 88888.00 2014-06-10 22:36:03.000 161 12523.05 36.75 54744.00 88888.00 2014-06-10 22:36:03.125 161 12523.12 36.80 54744.07 88888.00 2014-06-10 22:36:03.250 161 12523.10 36.85 54744.10 88888.00 2014-06-10 22:36:03.375 161 12523.15 36.85 54744.07 88888.00 2014-06-10 22:36:03.500 161 12523.15 36.85 54744.05 88888.00 2014-06-10 22:36:03.625 161 12523.15 36.85 54744.05 88888.00 2014-06-10 22:36:03.750 161 12523.10 36.85 54744.05 88888.00 2014-06-10 22:36:03.875 161 12523.10 36.83 54744.07 88888.00 2014-06-10 22:36:04.000 161 12523.15 36.80 54744.05 88888.00 2014-06-10 22:36:04.125 161 12523.12 36.77 54744.05 88888.00 2014-06-10 22:36:04.250 161 12523.10 36.80 54744.07 88888.00 2014-06-10 22:36:04.375 161 12523.12 36.85 54744.07 88888.00 2014-06-10 22:36:04.500 161 12523.15 36.85 54744.10 88888.00 2014-06-10 22:36:04.625 161 12523.23 36.85 54744.07 88888.00 2014-06-10 22:36:04.750 161 12523.23 36.80 54744.05 88888.00 2014-06-10 22:36:04.875 161 12523.17 36.83 54744.05 88888.00 2014-06-10 22:36:05.000 161 12523.15 36.85 54744.05 88888.00 2014-06-10 22:36:05.125 161 12523.10 36.83 54744.07 88888.00 2014-06-10 22:36:05.250 161 12523.12 36.85 54744.07 88888.00 2014-06-10 22:36:05.375 161 12523.15 36.85 54744.07 88888.00 2014-06-10 22:36:05.500 161 12523.15 36.85 54744.05 88888.00 2014-06-10 22:36:05.625 161 12523.05 36.83 54744.07 88888.00 2014-06-10 22:36:05.750 161 12523.08 36.83 54744.10 88888.00 2014-06-10 22:36:05.875 161 12523.00 36.83 54744.10 88888.00 2014-06-10 22:36:06.000 161 12523.00 36.83 54744.07 88888.00 2014-06-10 22:36:06.125 161 12523.00 36.80 54744.05 88888.00 2014-06-10 22:36:06.250 161 12523.00 36.80 54744.05 88888.00 2014-06-10 22:36:06.375 161 12523.10 36.83 54744.07 88888.00 2014-06-10 22:36:06.500 161 12523.12 36.83 54744.10 88888.00 2014-06-10 22:36:06.625 161 12523.10 36.85 54744.10 88888.00 2014-06-10 22:36:06.750 161 12523.10 36.83 54744.05 88888.00 2014-06-10 22:36:06.875 161 12523.12 36.80 54744.03 88888.00 2014-06-10 22:36:07.000 161 12523.20 36.80 54744.05 88888.00 2014-06-10 22:36:07.125 161 12523.17 36.77 54744.07 88888.00 2014-06-10 22:36:07.250 161 12523.08 36.77 54744.05 88888.00 2014-06-10 22:36:07.375 161 12523.12 36.80 54744.07 88888.00 2014-06-10 22:36:07.500 161 12523.12 36.77 54744.07 88888.00 2014-06-10 22:36:07.625 161 12523.15 36.75 54744.05 88888.00 2014-06-10 22:36:07.750 161 12523.17 36.77 54744.07 88888.00 2014-06-10 22:36:07.875 161 12523.15 36.80 54744.07 88888.00 2014-06-10 22:36:08.000 161 12523.15 36.77 54744.10 88888.00 2014-06-10 22:36:08.125 161 12523.17 36.77 54744.12 88888.00 2014-06-10 22:36:08.250 161 12523.12 36.75 54744.18 88888.00 2014-06-10 22:36:08.375 161 12523.15 36.75 54744.15 88888.00 2014-06-10 22:36:08.500 161 12523.15 36.75 54744.07 88888.00 2014-06-10 22:36:08.625 161 12523.15 36.75 54744.03 88888.00 2014-06-10 22:36:08.750 161 12523.10 36.75 54744.05 88888.00 2014-06-10 22:36:08.875 161 12523.12 36.77 54744.07 88888.00 2014-06-10 22:36:09.000 161 12523.20 36.75 54744.10 88888.00 2014-06-10 22:36:09.125 161 12523.23 36.70 54744.15 88888.00 2014-06-10 22:36:09.250 161 12523.12 36.73 54744.15 88888.00 2014-06-10 22:36:09.375 161 12523.10 36.77 54744.15 88888.00 2014-06-10 22:36:09.500 161 12523.08 36.75 54744.10 88888.00 2014-06-10 22:36:09.625 161 12523.05 36.70 54744.10 88888.00 2014-06-10 22:36:09.750 161 12523.02 36.70 54744.10 88888.00 2014-06-10 22:36:09.875 161 12523.10 36.73 54744.15 88888.00 2014-06-10 22:36:10.000 161 12523.08 36.70 54744.15 88888.00 2014-06-10 22:36:10.125 161 12523.10 36.70 54744.12 88888.00 2014-06-10 22:36:10.250 161 12523.05 36.70 54744.12 88888.00 2014-06-10 22:36:10.375 161 12523.08 36.70 54744.12 88888.00 2014-06-10 22:36:10.500 161 12523.08 36.67 54744.10 88888.00 2014-06-10 22:36:10.625 161 12523.08 36.70 54744.12 88888.00 2014-06-10 22:36:10.750 161 12523.05 36.73 54744.18 88888.00 2014-06-10 22:36:10.875 161 12523.08 36.73 54744.15 88888.00 2014-06-10 22:36:11.000 161 12523.10 36.73 54744.12 88888.00 2014-06-10 22:36:11.125 161 12523.12 36.73 54744.15 88888.00 2014-06-10 22:36:11.250 161 12523.12 36.73 54744.12 88888.00 2014-06-10 22:36:11.375 161 12523.15 36.75 54744.12 88888.00 2014-06-10 22:36:11.500 161 12523.12 36.75 54744.12 88888.00 2014-06-10 22:36:11.625 161 12523.12 36.75 54744.15 88888.00 2014-06-10 22:36:11.750 161 12523.17 36.75 54744.18 88888.00 2014-06-10 22:36:11.875 161 12523.15 36.75 54744.15 88888.00 2014-06-10 22:36:12.000 161 12523.12 36.73 54744.10 88888.00 2014-06-10 22:36:12.125 161 12523.10 36.75 54744.10 88888.00 2014-06-10 22:36:12.250 161 12523.10 36.70 54744.15 88888.00 2014-06-10 22:36:12.375 161 12523.12 36.67 54744.15 88888.00 2014-06-10 22:36:12.500 161 12523.12 36.67 54744.15 88888.00 2014-06-10 22:36:12.625 161 12523.12 36.70 54744.15 88888.00 2014-06-10 22:36:12.750 161 12523.20 36.75 54744.15 88888.00 2014-06-10 22:36:12.875 161 12523.23 36.70 54744.15 88888.00 2014-06-10 22:36:13.000 161 12523.17 36.67 54744.15 88888.00 2014-06-10 22:36:13.125 161 12523.10 36.70 54744.15 88888.00 2014-06-10 22:36:13.250 161 12523.10 36.70 54744.20 88888.00 2014-06-10 22:36:13.375 161 12523.10 36.70 54744.18 88888.00 2014-06-10 22:36:13.500 161 12523.12 36.67 54744.12 88888.00 2014-06-10 22:36:13.625 161 12523.08 36.70 54744.15 88888.00 2014-06-10 22:36:13.750 161 12523.12 36.73 54744.15 88888.00 2014-06-10 22:36:13.875 161 12523.20 36.73 54744.15 88888.00 2014-06-10 22:36:14.000 161 12523.23 36.67 54744.15 88888.00 2014-06-10 22:36:14.125 161 12523.17 36.67 54744.22 88888.00 2014-06-10 22:36:14.250 161 12523.15 36.67 54744.20 88888.00 2014-06-10 22:36:14.375 161 12523.20 36.73 54744.20 88888.00 2014-06-10 22:36:14.500 161 12523.15 36.70 54744.18 88888.00 2014-06-10 22:36:14.625 161 12523.15 36.67 54744.20 88888.00 2014-06-10 22:36:14.750 161 12523.23 36.65 54744.20 88888.00 2014-06-10 22:36:14.875 161 12523.27 36.65 54744.25 88888.00 2014-06-10 22:36:15.000 161 12523.27 36.62 54744.22 88888.00 2014-06-10 22:36:15.125 161 12523.27 36.60 54744.18 88888.00 2014-06-10 22:36:15.250 161 12523.33 36.62 54744.18 88888.00 2014-06-10 22:36:15.375 161 12523.33 36.65 54744.18 88888.00 2014-06-10 22:36:15.500 161 12523.23 36.65 54744.18 88888.00 2014-06-10 22:36:15.625 161 12523.17 36.67 54744.18 88888.00 2014-06-10 22:36:15.750 161 12523.15 36.67 54744.22 88888.00 2014-06-10 22:36:15.875 161 12523.10 36.65 54744.20 88888.00 2014-06-10 22:36:16.000 161 12523.15 36.62 54744.20 88888.00 2014-06-10 22:36:16.125 161 12523.10 36.65 54744.22 88888.00 2014-06-10 22:36:16.250 161 12523.02 36.62 54744.20 88888.00 2014-06-10 22:36:16.375 161 12523.10 36.65 54744.18 88888.00 2014-06-10 22:36:16.500 161 12523.08 36.67 54744.22 88888.00 2014-06-10 22:36:16.625 161 12523.05 36.67 54744.25 88888.00 2014-06-10 22:36:16.750 161 12523.02 36.65 54744.20 88888.00 2014-06-10 22:36:16.875 161 12523.12 36.65 54744.18 88888.00 2014-06-10 22:36:17.000 161 12523.10 36.65 54744.18 88888.00 2014-06-10 22:36:17.125 161 12523.15 36.67 54744.22 88888.00 2014-06-10 22:36:17.250 161 12523.15 36.70 54744.25 88888.00 2014-06-10 22:36:17.375 161 12523.17 36.67 54744.22 88888.00 2014-06-10 22:36:17.500 161 12523.15 36.67 54744.22 88888.00 2014-06-10 22:36:17.625 161 12522.85 36.52 54744.38 88888.00 2014-06-10 22:36:17.750 161 12522.45 36.75 54744.80 88888.00 2014-06-10 22:36:17.875 161 12523.12 37.10 54744.50 88888.00 2014-06-10 22:36:18.000 161 12523.48 36.90 54744.18 88888.00 2014-06-10 22:36:18.125 161 12523.27 36.67 54744.18 88888.00 2014-06-10 22:36:18.250 161 12523.10 36.62 54744.25 88888.00 2014-06-10 22:36:18.375 161 12523.12 36.65 54744.25 88888.00 2014-06-10 22:36:18.500 161 12523.17 36.70 54744.22 88888.00 2014-06-10 22:36:18.625 161 12523.20 36.67 54744.25 88888.00 2014-06-10 22:36:18.750 161 12523.12 36.65 54744.20 88888.00 2014-06-10 22:36:18.875 161 12523.12 36.65 54744.18 88888.00 2014-06-10 22:36:19.000 161 12523.15 36.67 54744.20 88888.00 2014-06-10 22:36:19.125 161 12523.12 36.70 54744.22 88888.00 2014-06-10 22:36:19.250 161 12523.12 36.67 54744.20 88888.00 2014-06-10 22:36:19.375 161 12523.10 36.67 54744.18 88888.00 2014-06-10 22:36:19.500 161 12523.12 36.70 54744.20 88888.00 2014-06-10 22:36:19.625 161 12523.15 36.70 54744.20 88888.00 2014-06-10 22:36:19.750 161 12523.10 36.65 54744.15 88888.00 2014-06-10 22:36:19.875 161 12523.12 36.67 54744.20 88888.00 2014-06-10 22:36:20.000 161 12523.12 36.65 54744.20 88888.00 2014-06-10 22:36:20.125 161 12523.12 36.67 54744.18 88888.00 2014-06-10 22:36:20.250 161 12523.15 36.67 54744.18 88888.00 2014-06-10 22:36:20.375 161 12523.23 36.67 54744.18 88888.00 2014-06-10 22:36:20.500 161 12523.17 36.67 54744.18 88888.00 2014-06-10 22:36:20.625 161 12523.15 36.65 54744.20 88888.00 2014-06-10 22:36:20.750 161 12523.15 36.65 54744.22 88888.00 2014-06-10 22:36:20.875 161 12523.17 36.65 54744.20 88888.00 2014-06-10 22:36:21.000 161 12523.12 36.65 54744.18 88888.00 2014-06-10 22:36:21.125 161 12523.00 36.65 54744.20 88888.00 2014-06-10 22:36:21.250 161 12523.00 36.65 54744.22 88888.00 2014-06-10 22:36:21.375 161 12523.10 36.60 54744.20 88888.00 2014-06-10 22:36:21.500 161 12523.10 36.65 54744.22 88888.00 2014-06-10 22:36:21.625 161 12523.15 36.67 54744.22 88888.00 2014-06-10 22:36:21.750 161 12523.12 36.65 54744.20 88888.00 2014-06-10 22:36:21.875 161 12523.12 36.65 54744.18 88888.00 2014-06-10 22:36:22.000 161 12523.15 36.62 54744.15 88888.00 2014-06-10 22:36:22.125 161 12523.12 36.67 54744.18 88888.00 2014-06-10 22:36:22.250 161 12523.08 36.65 54744.20 88888.00 2014-06-10 22:36:22.375 161 12523.10 36.67 54744.22 88888.00 2014-06-10 22:36:22.500 161 12523.17 36.70 54744.22 88888.00 2014-06-10 22:36:22.625 161 12523.20 36.70 54744.20 88888.00 2014-06-10 22:36:22.750 161 12523.20 36.67 54744.20 88888.00 2014-06-10 22:36:22.875 161 12523.20 36.67 54744.20 88888.00 2014-06-10 22:36:23.000 161 12523.15 36.65 54744.20 88888.00 2014-06-10 22:36:23.125 161 12523.12 36.67 54744.22 88888.00 2014-06-10 22:36:23.250 161 12523.12 36.67 54744.25 88888.00 2014-06-10 22:36:23.375 161 12523.15 36.67 54744.20 88888.00 2014-06-10 22:36:23.500 161 12523.17 36.67 54744.18 88888.00 2014-06-10 22:36:23.625 161 12523.17 36.70 54744.18 88888.00 2014-06-10 22:36:23.750 161 12523.25 36.73 54744.20 88888.00 2014-06-10 22:36:23.875 161 12523.25 36.73 54744.18 88888.00 2014-06-10 22:36:24.000 161 12523.25 36.70 54744.18 88888.00 2014-06-10 22:36:24.125 161 12523.20 36.67 54744.22 88888.00 2014-06-10 22:36:24.250 161 12523.20 36.67 54744.22 88888.00 2014-06-10 22:36:24.375 161 12523.27 36.70 54744.22 88888.00 2014-06-10 22:36:24.500 161 12523.30 36.70 54744.18 88888.00 2014-06-10 22:36:24.625 161 12523.30 36.67 54744.18 88888.00 2014-06-10 22:36:24.750 161 12523.27 36.70 54744.20 88888.00 2014-06-10 22:36:24.875 161 12523.30 36.70 54744.20 88888.00 2014-06-10 22:36:25.000 161 12523.33 36.73 54744.22 88888.00 2014-06-10 22:36:25.125 161 12523.30 36.70 54744.20 88888.00 2014-06-10 22:36:25.250 161 12523.30 36.70 54744.20 88888.00 2014-06-10 22:36:25.375 161 12523.35 36.70 54744.20 88888.00 2014-06-10 22:36:25.500 161 12523.33 36.73 54744.18 88888.00 2014-06-10 22:36:25.625 161 12523.38 36.70 54744.18 88888.00 2014-06-10 22:36:25.750 161 12523.33 36.73 54744.20 88888.00 2014-06-10 22:36:25.875 161 12523.35 36.73 54744.20 88888.00 2014-06-10 22:36:26.000 161 12523.35 36.70 54744.12 88888.00 2014-06-10 22:36:26.125 161 12523.35 36.73 54744.12 88888.00 2014-06-10 22:36:26.250 161 12523.33 36.73 54744.12 88888.00 2014-06-10 22:36:26.375 161 12523.35 36.75 54744.15 88888.00 2014-06-10 22:36:26.500 161 12523.35 36.67 54744.15 88888.00 2014-06-10 22:36:26.625 161 12523.27 36.70 54744.18 88888.00 2014-06-10 22:36:26.750 161 12523.25 36.70 54744.18 88888.00 2014-06-10 22:36:26.875 161 12523.25 36.73 54744.15 88888.00 2014-06-10 22:36:27.000 161 12523.27 36.70 54744.12 88888.00 2014-06-10 22:36:27.125 161 12523.33 36.67 54744.12 88888.00 2014-06-10 22:36:27.250 161 12523.33 36.70 54744.12 88888.00 2014-06-10 22:36:27.375 161 12523.33 36.73 54744.20 88888.00 2014-06-10 22:36:27.500 161 12523.30 36.73 54744.18 88888.00 2014-06-10 22:36:27.625 161 12523.33 36.70 54744.15 88888.00 2014-06-10 22:36:27.750 161 12523.40 36.67 54744.18 88888.00 2014-06-10 22:36:27.875 161 12523.40 36.70 54744.18 88888.00 2014-06-10 22:36:28.000 161 12523.35 36.70 54744.18 88888.00 2014-06-10 22:36:28.125 161 12523.33 36.67 54744.18 88888.00 2014-06-10 22:36:28.250 161 12523.23 36.67 54744.22 88888.00 2014-06-10 22:36:28.375 161 12523.27 36.70 54744.18 88888.00 2014-06-10 22:36:28.500 161 12523.30 36.70 54744.15 88888.00 2014-06-10 22:36:28.625 161 12523.30 36.73 54744.15 88888.00 2014-06-10 22:36:28.750 161 12523.35 36.73 54744.15 88888.00 2014-06-10 22:36:28.875 161 12523.38 36.70 54744.12 88888.00 2014-06-10 22:36:29.000 161 12523.38 36.67 54744.15 88888.00 2014-06-10 22:36:29.125 161 12523.38 36.70 54744.20 88888.00 2014-06-10 22:36:29.250 161 12523.38 36.70 54744.15 88888.00 2014-06-10 22:36:29.375 161 12523.38 36.73 54744.15 88888.00 2014-06-10 22:36:29.500 161 12523.40 36.73 54744.15 88888.00 2014-06-10 22:36:29.625 161 12523.35 36.75 54744.15 88888.00 2014-06-10 22:36:29.750 161 12523.33 36.75 54744.15 88888.00 2014-06-10 22:36:29.875 161 12523.40 36.73 54744.15 88888.00 2014-06-10 22:36:30.000 161 12523.42 36.70 54744.12 88888.00 2014-06-10 22:36:30.125 161 12523.35 36.73 54744.12 88888.00 2014-06-10 22:36:30.250 161 12523.35 36.70 54744.12 88888.00 2014-06-10 22:36:30.375 161 12523.45 36.70 54744.12 88888.00 2014-06-10 22:36:30.500 161 12523.45 36.67 54744.10 88888.00 2014-06-10 22:36:30.625 161 12523.40 36.67 54744.10 88888.00 2014-06-10 22:36:30.750 161 12523.38 36.73 54744.15 88888.00 2014-06-10 22:36:30.875 161 12523.38 36.73 54744.15 88888.00 2014-06-10 22:36:31.000 161 12523.38 36.73 54744.15 88888.00 2014-06-10 22:36:31.125 161 12523.40 36.75 54744.15 88888.00 2014-06-10 22:36:31.250 161 12523.45 36.75 54744.15 88888.00 2014-06-10 22:36:31.375 161 12523.52 36.77 54744.18 88888.00 2014-06-10 22:36:31.500 161 12523.50 36.73 54744.18 88888.00 2014-06-10 22:36:31.625 161 12523.42 36.67 54744.18 88888.00 2014-06-10 22:36:31.750 161 12523.45 36.73 54744.15 88888.00 2014-06-10 22:36:31.875 161 12523.45 36.75 54744.12 88888.00 2014-06-10 22:36:32.000 161 12523.48 36.75 54744.12 88888.00 2014-06-10 22:36:32.125 161 12523.45 36.70 54744.18 88888.00 2014-06-10 22:36:32.250 161 12523.45 36.73 54744.18 88888.00 2014-06-10 22:36:32.375 161 12523.50 36.75 54744.22 88888.00 2014-06-10 22:36:32.500 161 12523.50 36.70 54744.15 88888.00 2014-06-10 22:36:32.625 161 12523.45 36.67 54744.10 88888.00 2014-06-10 22:36:32.750 161 12523.38 36.60 54744.07 88888.00 2014-06-10 22:36:32.875 161 12523.38 36.70 54744.15 88888.00 2014-06-10 22:36:33.000 161 12523.42 36.73 54744.15 88888.00 2014-06-10 22:36:33.125 161 12523.48 36.73 54744.18 88888.00 2014-06-10 22:36:33.250 161 12523.42 36.67 54744.18 88888.00 2014-06-10 22:36:33.375 161 12523.45 36.67 54744.18 88888.00 2014-06-10 22:36:33.500 161 12523.52 36.67 54744.15 88888.00 2014-06-10 22:36:33.625 161 12523.55 36.67 54744.15 88888.00 2014-06-10 22:36:33.750 161 12523.52 36.67 54744.15 88888.00 2014-06-10 22:36:33.875 161 12523.50 36.70 54744.15 88888.00 2014-06-10 22:36:34.000 161 12523.50 36.70 54744.15 88888.00 2014-06-10 22:36:34.125 161 12523.45 36.67 54744.18 88888.00 2014-06-10 22:36:34.250 161 12523.42 36.70 54744.18 88888.00 2014-06-10 22:36:34.375 161 12523.45 36.70 54744.18 88888.00 2014-06-10 22:36:34.500 161 12523.50 36.70 54744.18 88888.00 2014-06-10 22:36:34.625 161 12523.42 36.67 54744.15 88888.00 2014-06-10 22:36:34.750 161 12523.42 36.70 54744.15 88888.00 2014-06-10 22:36:34.875 161 12523.50 36.70 54744.18 88888.00 2014-06-10 22:36:35.000 161 12523.60 36.70 54744.18 88888.00 2014-06-10 22:36:35.125 161 12523.60 36.70 54744.18 88888.00 2014-06-10 22:36:35.250 161 12523.55 36.70 54744.15 88888.00 2014-06-10 22:36:35.375 161 12523.45 36.67 54744.10 88888.00 2014-06-10 22:36:35.500 161 12523.38 36.65 54744.12 88888.00 2014-06-10 22:36:35.625 161 12523.42 36.67 54744.15 88888.00 2014-06-10 22:36:35.750 161 12523.50 36.67 54744.15 88888.00 2014-06-10 22:36:35.875 161 12523.40 36.67 54744.18 88888.00 2014-06-10 22:36:36.000 161 12523.40 36.67 54744.12 88888.00 2014-06-10 22:36:36.125 161 12523.38 36.67 54744.12 88888.00 2014-06-10 22:36:36.250 161 12523.38 36.67 54744.12 88888.00 2014-06-10 22:36:36.375 161 12523.42 36.70 54744.07 88888.00 2014-06-10 22:36:36.500 161 12523.48 36.73 54744.12 88888.00 2014-06-10 22:36:36.625 161 12523.50 36.70 54744.12 88888.00 2014-06-10 22:36:36.750 161 12523.48 36.67 54744.10 88888.00 2014-06-10 22:36:36.875 161 12523.48 36.73 54744.10 88888.00 2014-06-10 22:36:37.000 161 12523.55 36.70 54744.10 88888.00 2014-06-10 22:36:37.125 161 12523.52 36.70 54744.10 88888.00 2014-06-10 22:36:37.250 161 12523.45 36.70 54744.12 88888.00 2014-06-10 22:36:37.375 161 12523.48 36.73 54744.18 88888.00 2014-06-10 22:36:37.500 161 12523.50 36.73 54744.12 88888.00 2014-06-10 22:36:37.625 161 12523.52 36.73 54744.10 88888.00 2014-06-10 22:36:37.750 161 12523.48 36.73 54744.12 88888.00 2014-06-10 22:36:37.875 161 12523.50 36.73 54744.12 88888.00 2014-06-10 22:36:38.000 161 12523.55 36.75 54744.12 88888.00 2014-06-10 22:36:38.125 161 12523.58 36.70 54744.12 88888.00 2014-06-10 22:36:38.250 161 12523.55 36.67 54744.15 88888.00 2014-06-10 22:36:38.375 161 12523.62 36.70 54744.15 88888.00 2014-06-10 22:36:38.500 161 12523.65 36.67 54744.12 88888.00 2014-06-10 22:36:38.625 161 12523.60 36.67 54744.10 88888.00 2014-06-10 22:36:38.750 161 12523.60 36.65 54744.15 88888.00 2014-06-10 22:36:38.875 161 12523.70 36.67 54744.15 88888.00 2014-06-10 22:36:39.000 161 12523.65 36.70 54744.18 88888.00 2014-06-10 22:36:39.125 161 12523.67 36.70 54744.18 88888.00 2014-06-10 22:36:39.250 161 12523.62 36.65 54744.12 88888.00 2014-06-10 22:36:39.375 161 12523.52 36.67 54744.10 88888.00 2014-06-10 22:36:39.500 161 12523.42 36.70 54744.15 88888.00 2014-06-10 22:36:39.625 161 12523.45 36.70 54744.18 88888.00 2014-06-10 22:36:39.750 161 12523.48 36.67 54744.20 88888.00 2014-06-10 22:36:39.875 161 12523.50 36.67 54744.18 88888.00 2014-06-10 22:36:40.000 161 12523.52 36.65 54744.15 88888.00 2014-06-10 22:36:40.125 161 12523.62 36.67 54744.18 88888.00 2014-06-10 22:36:40.250 161 12523.62 36.65 54744.15 88888.00 2014-06-10 22:36:40.375 161 12523.58 36.67 54744.12 88888.00 2014-06-10 22:36:40.500 161 12523.50 36.67 54744.15 88888.00 2014-06-10 22:36:40.625 161 12523.55 36.70 54744.18 88888.00 2014-06-10 22:36:40.750 161 12523.58 36.73 54744.20 88888.00 2014-06-10 22:36:40.875 161 12523.52 36.70 54744.18 88888.00 2014-06-10 22:36:41.000 161 12523.52 36.67 54744.12 88888.00 2014-06-10 22:36:41.125 161 12523.52 36.70 54744.15 88888.00 2014-06-10 22:36:41.250 161 12523.42 36.70 54744.20 88888.00 2014-06-10 22:36:41.375 161 12523.38 36.70 54744.18 88888.00 2014-06-10 22:36:41.500 161 12523.45 36.70 54744.18 88888.00 2014-06-10 22:36:41.625 161 12523.38 36.73 54744.15 88888.00 2014-06-10 22:36:41.750 161 12523.35 36.73 54744.12 88888.00 2014-06-10 22:36:41.875 161 12523.40 36.70 54744.12 88888.00 2014-06-10 22:36:42.000 161 12523.50 36.70 54744.12 88888.00 2014-06-10 22:36:42.125 161 12523.52 36.70 54744.12 88888.00 2014-06-10 22:36:42.250 161 12523.55 36.70 54744.12 88888.00 2014-06-10 22:36:42.375 161 12523.65 36.73 54744.15 88888.00 2014-06-10 22:36:42.500 161 12523.65 36.73 54744.15 88888.00 2014-06-10 22:36:42.625 161 12523.52 36.70 54744.12 88888.00 2014-06-10 22:36:42.750 161 12523.45 36.67 54744.15 88888.00 2014-06-10 22:36:42.875 161 12523.48 36.67 54744.12 88888.00 2014-06-10 22:36:43.000 161 12523.52 36.73 54744.12 88888.00 2014-06-10 22:36:43.125 161 12523.55 36.70 54744.12 88888.00 2014-06-10 22:36:43.250 161 12523.50 36.67 54744.18 88888.00 2014-06-10 22:36:43.375 161 12523.58 36.85 54744.43 88888.00 2014-06-10 22:36:43.500 161 12523.45 36.98 54744.57 88888.00 2014-06-10 22:36:43.625 161 12523.17 37.08 54744.57 88888.00 2014-06-10 22:36:43.750 161 12523.40 36.95 54744.15 88888.00 2014-06-10 22:36:43.875 161 12523.60 36.75 54743.97 88888.00 2014-06-10 22:36:44.000 161 12523.55 36.70 54744.03 88888.00 2014-06-10 22:36:44.125 161 12523.48 36.75 54744.10 88888.00 2014-06-10 22:36:44.250 161 12523.42 36.73 54744.12 88888.00 2014-06-10 22:36:44.375 161 12523.52 36.73 54744.07 88888.00 2014-06-10 22:36:44.500 161 12523.62 36.70 54744.10 88888.00 2014-06-10 22:36:44.625 161 12523.58 36.67 54744.10 88888.00 2014-06-10 22:36:44.750 161 12523.58 36.70 54744.10 88888.00 2014-06-10 22:36:44.875 161 12523.65 36.70 54744.10 88888.00 2014-06-10 22:36:45.000 161 12523.67 36.70 54744.10 88888.00 2014-06-10 22:36:45.125 161 12523.67 36.73 54744.10 88888.00 2014-06-10 22:36:45.250 161 12523.62 36.73 54744.12 88888.00 2014-06-10 22:36:45.375 161 12523.62 36.67 54744.12 88888.00 2014-06-10 22:36:45.500 161 12523.60 36.65 54744.12 88888.00 2014-06-10 22:36:45.625 161 12523.58 36.65 54744.12 88888.00 2014-06-10 22:36:45.750 161 12523.60 36.65 54744.15 88888.00 2014-06-10 22:36:45.875 161 12523.60 36.67 54744.12 88888.00 2014-06-10 22:36:46.000 161 12523.60 36.67 54744.10 88888.00 2014-06-10 22:36:46.125 161 12523.62 36.65 54744.12 88888.00 2014-06-10 22:36:46.250 161 12523.60 36.67 54744.15 88888.00 2014-06-10 22:36:46.375 161 12523.65 36.70 54744.15 88888.00 2014-06-10 22:36:46.500 161 12523.65 36.73 54744.15 88888.00 2014-06-10 22:36:46.625 161 12523.65 36.73 54744.18 88888.00 2014-06-10 22:36:46.750 161 12523.60 36.67 54744.15 88888.00 2014-06-10 22:36:46.875 161 12523.55 36.70 54744.12 88888.00 2014-06-10 22:36:47.000 161 12523.58 36.73 54744.12 88888.00 2014-06-10 22:36:47.125 161 12523.60 36.75 54744.12 88888.00 2014-06-10 22:36:47.250 161 12523.60 36.73 54744.18 88888.00 2014-06-10 22:36:47.375 161 12523.58 36.73 54744.22 88888.00 2014-06-10 22:36:47.500 161 12523.55 36.70 54744.20 88888.00 2014-06-10 22:36:47.625 161 12523.52 36.73 54744.15 88888.00 2014-06-10 22:36:47.750 161 12523.52 36.73 54744.12 88888.00 2014-06-10 22:36:47.875 161 12523.55 36.73 54744.12 88888.00 2014-06-10 22:36:48.000 161 12523.52 36.75 54744.12 88888.00 2014-06-10 22:36:48.125 161 12523.48 36.75 54744.15 88888.00 2014-06-10 22:36:48.250 161 12523.50 36.75 54744.18 88888.00 2014-06-10 22:36:48.375 161 12523.60 36.77 54744.15 88888.00 2014-06-10 22:36:48.500 161 12523.60 36.75 54744.18 88888.00 2014-06-10 22:36:48.625 161 12523.55 36.70 54744.15 88888.00 2014-06-10 22:36:48.750 161 12523.50 36.73 54744.12 88888.00 2014-06-10 22:36:48.875 161 12523.50 36.73 54744.12 88888.00 2014-06-10 22:36:49.000 161 12523.58 36.73 54744.15 88888.00 2014-06-10 22:36:49.125 161 12523.58 36.73 54744.18 88888.00 2014-06-10 22:36:49.250 161 12523.55 36.73 54744.18 88888.00 2014-06-10 22:36:49.375 161 12523.52 36.73 54744.18 88888.00 2014-06-10 22:36:49.500 161 12523.58 36.73 54744.18 88888.00 2014-06-10 22:36:49.625 161 12523.60 36.70 54744.18 88888.00 2014-06-10 22:36:49.750 161 12523.65 36.70 54744.15 88888.00 2014-06-10 22:36:49.875 161 12523.67 36.73 54744.22 88888.00 2014-06-10 22:36:50.000 161 12523.70 36.73 54744.28 88888.00 2014-06-10 22:36:50.125 161 12523.70 36.73 54744.22 88888.00 2014-06-10 22:36:50.250 161 12523.58 36.67 54744.15 88888.00 2014-06-10 22:36:50.375 161 12523.60 36.67 54744.15 88888.00 2014-06-10 22:36:50.500 161 12523.55 36.70 54744.18 88888.00 2014-06-10 22:36:50.625 161 12523.58 36.70 54744.18 88888.00 2014-06-10 22:36:50.750 161 12523.60 36.65 54744.22 88888.00 2014-06-10 22:36:50.875 161 12523.52 36.65 54744.22 88888.00 2014-06-10 22:36:51.000 161 12523.48 36.65 54744.18 88888.00 2014-06-10 22:36:51.125 161 12523.48 36.67 54744.18 88888.00 2014-06-10 22:36:51.250 161 12523.55 36.67 54744.18 88888.00 2014-06-10 22:36:51.375 161 12523.60 36.67 54744.20 88888.00 2014-06-10 22:36:51.500 161 12523.52 36.65 54744.18 88888.00 2014-06-10 22:36:51.625 161 12523.50 36.65 54744.18 88888.00 2014-06-10 22:36:51.750 161 12523.50 36.67 54744.20 88888.00 2014-06-10 22:36:51.875 161 12523.58 36.70 54744.22 88888.00 2014-06-10 22:36:52.000 161 12523.62 36.67 54744.18 88888.00 2014-06-10 22:36:52.125 161 12523.62 36.67 54744.20 88888.00 2014-06-10 22:36:52.250 161 12523.55 36.65 54744.22 88888.00 2014-06-10 22:36:52.375 161 12523.52 36.67 54744.28 88888.00 2014-06-10 22:36:52.500 161 12523.50 36.67 54744.25 88888.00 2014-06-10 22:36:52.625 161 12523.45 36.62 54744.18 88888.00 2014-06-10 22:36:52.750 161 12523.48 36.65 54744.18 88888.00 2014-06-10 22:36:52.875 161 12523.52 36.65 54744.18 88888.00 2014-06-10 22:36:53.000 161 12523.60 36.65 54744.18 88888.00 2014-06-10 22:36:53.125 161 12523.60 36.65 54744.20 88888.00 2014-06-10 22:36:53.250 161 12523.55 36.65 54744.25 88888.00 2014-06-10 22:36:53.375 161 12523.55 36.65 54744.20 88888.00 2014-06-10 22:36:53.500 161 12523.52 36.62 54744.18 88888.00 2014-06-10 22:36:53.625 161 12523.52 36.67 54744.18 88888.00 2014-06-10 22:36:53.750 161 12523.50 36.67 54744.18 88888.00 2014-06-10 22:36:53.875 161 12523.58 36.67 54744.18 88888.00 2014-06-10 22:36:54.000 161 12523.60 36.67 54744.20 88888.00 2014-06-10 22:36:54.125 161 12523.60 36.62 54744.20 88888.00 2014-06-10 22:36:54.250 161 12523.58 36.62 54744.18 88888.00 2014-06-10 22:36:54.375 161 12523.65 36.67 54744.18 88888.00 2014-06-10 22:36:54.500 161 12523.62 36.67 54744.18 88888.00 2014-06-10 22:36:54.625 161 12523.60 36.65 54744.18 88888.00 2014-06-10 22:36:54.750 161 12523.62 36.62 54744.18 88888.00 2014-06-10 22:36:54.875 161 12523.62 36.67 54744.20 88888.00 2014-06-10 22:36:55.000 161 12523.58 36.65 54744.20 88888.00 2014-06-10 22:36:55.125 161 12523.55 36.62 54744.20 88888.00 2014-06-10 22:36:55.250 161 12523.62 36.62 54744.20 88888.00 2014-06-10 22:36:55.375 161 12523.65 36.65 54744.20 88888.00 2014-06-10 22:36:55.500 161 12523.58 36.67 54744.20 88888.00 2014-06-10 22:36:55.625 161 12523.55 36.65 54744.22 88888.00 2014-06-10 22:36:55.750 161 12523.58 36.67 54744.22 88888.00 2014-06-10 22:36:55.875 161 12523.55 36.70 54744.22 88888.00 2014-06-10 22:36:56.000 161 12523.52 36.70 54744.20 88888.00 2014-06-10 22:36:56.125 161 12523.52 36.65 54744.22 88888.00 2014-06-10 22:36:56.250 161 12523.55 36.65 54744.22 88888.00 2014-06-10 22:36:56.375 161 12523.62 36.67 54744.25 88888.00 2014-06-10 22:36:56.500 161 12523.52 36.70 54744.25 88888.00 2014-06-10 22:36:56.625 161 12523.50 36.70 54744.22 88888.00 2014-06-10 22:36:56.750 161 12523.52 36.65 54744.22 88888.00 2014-06-10 22:36:56.875 161 12523.60 36.65 54744.25 88888.00 2014-06-10 22:36:57.000 161 12523.58 36.67 54744.28 88888.00 2014-06-10 22:36:57.125 161 12523.50 36.65 54744.22 88888.00 2014-06-10 22:36:57.250 161 12523.52 36.65 54744.25 88888.00 2014-06-10 22:36:57.375 161 12523.60 36.73 54744.25 88888.00 2014-06-10 22:36:57.500 161 12523.55 36.70 54744.28 88888.00 2014-06-10 22:36:57.625 161 12523.52 36.65 54744.25 88888.00 2014-06-10 22:36:57.750 161 12523.60 36.62 54744.25 88888.00 2014-06-10 22:36:57.875 161 12523.62 36.65 54744.25 88888.00 2014-06-10 22:36:58.000 161 12523.62 36.65 54744.22 88888.00 2014-06-10 22:36:58.125 161 12523.58 36.65 54744.22 88888.00 2014-06-10 22:36:58.250 161 12523.58 36.62 54744.28 88888.00 2014-06-10 22:36:58.375 161 12523.65 36.60 54744.25 88888.00 2014-06-10 22:36:58.500 161 12523.67 36.60 54744.25 88888.00 2014-06-10 22:36:58.625 161 12523.67 36.62 54744.22 88888.00 2014-06-10 22:36:58.750 161 12523.67 36.62 54744.22 88888.00 2014-06-10 22:36:58.875 161 12523.70 36.62 54744.25 88888.00 2014-06-10 22:36:59.000 161 12523.67 36.62 54744.25 88888.00 2014-06-10 22:36:59.125 161 12523.65 36.62 54744.28 88888.00 2014-06-10 22:36:59.250 161 12523.65 36.62 54744.28 88888.00 2014-06-10 22:36:59.375 161 12523.67 36.62 54744.28 88888.00 2014-06-10 22:36:59.500 161 12523.58 36.62 54744.28 88888.00 2014-06-10 22:36:59.625 161 12523.58 36.62 54744.28 88888.00 2014-06-10 22:36:59.750 161 12523.60 36.65 54744.25 88888.00 2014-06-10 22:36:59.875 161 12523.58 36.65 54744.28 88888.00 2014-06-10 22:37:00.000 161 12523.58 36.65 54744.25 88888.00 2014-06-10 22:37:00.125 161 12523.58 36.62 54744.25 88888.00 2014-06-10 22:37:00.250 161 12523.58 36.60 54744.28 88888.00 2014-06-10 22:37:00.375 161 12523.58 36.58 54744.25 88888.00 2014-06-10 22:37:00.500 161 12523.55 36.62 54744.25 88888.00 2014-06-10 22:37:00.625 161 12523.58 36.65 54744.25 88888.00 2014-06-10 22:37:00.750 161 12523.65 36.60 54744.25 88888.00 2014-06-10 22:37:00.875 161 12523.70 36.62 54744.28 88888.00 2014-06-10 22:37:01.000 161 12523.60 36.62 54744.25 88888.00 2014-06-10 22:37:01.125 161 12523.50 36.62 54744.25 88888.00 2014-06-10 22:37:01.250 161 12523.50 36.60 54744.25 88888.00 2014-06-10 22:37:01.375 161 12523.58 36.60 54744.25 88888.00 2014-06-10 22:37:01.500 161 12523.60 36.60 54744.22 88888.00 2014-06-10 22:37:01.625 161 12523.65 36.60 54744.30 88888.00 2014-06-10 22:37:01.750 161 12523.67 36.60 54744.25 88888.00 2014-06-10 22:37:01.875 161 12523.65 36.60 54744.25 88888.00 2014-06-10 22:37:02.000 161 12523.73 36.62 54744.22 88888.00 2014-06-10 22:37:02.125 161 12523.73 36.65 54744.22 88888.00 2014-06-10 22:37:02.250 161 12523.65 36.62 54744.22 88888.00 2014-06-10 22:37:02.375 161 12523.70 36.60 54744.28 88888.00 2014-06-10 22:37:02.500 161 12523.67 36.58 54744.25 88888.00 2014-06-10 22:37:02.625 161 12523.62 36.58 54744.25 88888.00 2014-06-10 22:37:02.750 161 12523.60 36.58 54744.20 88888.00 2014-06-10 22:37:02.875 161 12523.55 36.55 54744.20 88888.00 2014-06-10 22:37:03.000 161 12523.58 36.60 54744.22 88888.00 2014-06-10 22:37:03.125 161 12523.65 36.65 54744.22 88888.00 2014-06-10 22:37:03.250 161 12523.62 36.62 54744.28 88888.00 2014-06-10 22:37:03.375 161 12523.60 36.60 54744.28 88888.00 2014-06-10 22:37:03.500 161 12523.65 36.62 54744.28 88888.00 2014-06-10 22:37:03.625 161 12523.73 36.62 54744.25 88888.00 2014-06-10 22:37:03.750 161 12523.70 36.60 54744.22 88888.00 2014-06-10 22:37:03.875 161 12523.67 36.62 54744.22 88888.00 2014-06-10 22:37:04.000 161 12523.65 36.65 54744.22 88888.00 2014-06-10 22:37:04.125 161 12523.67 36.60 54744.28 88888.00 2014-06-10 22:37:04.250 161 12523.73 36.62 54744.25 88888.00 2014-06-10 22:37:04.375 161 12523.75 36.65 54744.25 88888.00 2014-06-10 22:37:04.500 161 12523.77 36.65 54744.22 88888.00 2014-06-10 22:37:04.625 161 12523.80 36.65 54744.25 88888.00 2014-06-10 22:37:04.750 161 12523.75 36.67 54744.20 88888.00 2014-06-10 22:37:04.875 161 12523.67 36.67 54744.25 88888.00 2014-06-10 22:37:05.000 161 12523.73 36.65 54744.22 88888.00 2014-06-10 22:37:05.125 161 12523.67 36.65 54744.20 88888.00 2014-06-10 22:37:05.250 161 12523.67 36.58 54744.20 88888.00 2014-06-10 22:37:05.375 161 12523.67 36.58 54744.18 88888.00 2014-06-10 22:37:05.500 161 12523.75 36.65 54744.20 88888.00 2014-06-10 22:37:05.625 161 12523.73 36.67 54744.22 88888.00 2014-06-10 22:37:05.750 161 12523.75 36.70 54744.28 88888.00 2014-06-10 22:37:05.875 161 12523.70 36.70 54744.25 88888.00 2014-06-10 22:37:06.000 161 12523.65 36.67 54744.22 88888.00 2014-06-10 22:37:06.125 161 12523.65 36.67 54744.25 88888.00 2014-06-10 22:37:06.250 161 12523.67 36.70 54744.28 88888.00 2014-06-10 22:37:06.375 161 12523.75 36.67 54744.28 88888.00 2014-06-10 22:37:06.500 161 12523.77 36.70 54744.28 88888.00 2014-06-10 22:37:06.625 161 12523.80 36.67 54744.25 88888.00 2014-06-10 22:37:06.750 161 12523.75 36.65 54744.22 88888.00 2014-06-10 22:37:06.875 161 12523.83 36.70 54744.22 88888.00 2014-06-10 22:37:07.000 161 12523.83 36.67 54744.22 88888.00 2014-06-10 22:37:07.125 161 12523.73 36.70 54744.22 88888.00 2014-06-10 22:37:07.250 161 12523.65 36.67 54744.25 88888.00 2014-06-10 22:37:07.375 161 12523.55 36.70 54744.28 88888.00 2014-06-10 22:37:07.500 161 12523.62 36.73 54744.25 88888.00 2014-06-10 22:37:07.625 161 12523.67 36.70 54744.22 88888.00 2014-06-10 22:37:07.750 161 12523.67 36.70 54744.22 88888.00 2014-06-10 22:37:07.875 161 12523.67 36.73 54744.22 88888.00 2014-06-10 22:37:08.000 161 12523.73 36.73 54744.22 88888.00 2014-06-10 22:37:08.125 161 12523.75 36.67 54744.22 88888.00 2014-06-10 22:37:08.250 161 12523.70 36.65 54744.25 88888.00 2014-06-10 22:37:08.375 161 12523.75 36.67 54744.22 88888.00 2014-06-10 22:37:08.500 161 12523.73 36.70 54744.22 88888.00 2014-06-10 22:37:08.625 161 12523.77 36.70 54744.20 88888.00 2014-06-10 22:37:08.750 161 12523.75 36.67 54744.22 88888.00 2014-06-10 22:37:08.875 161 12523.70 36.67 54744.22 88888.00 2014-06-10 22:37:09.000 161 12523.70 36.65 54744.25 88888.00 2014-06-10 22:37:09.125 161 12523.75 36.65 54744.25 88888.00 2014-06-10 22:37:09.250 161 12523.75 36.67 54744.25 88888.00 2014-06-10 22:37:09.375 161 12523.75 36.67 54744.25 88888.00 2014-06-10 22:37:09.500 161 12523.73 36.70 54744.20 88888.00 2014-06-10 22:37:09.625 161 12523.73 36.67 54744.20 88888.00 2014-06-10 22:37:09.750 161 12523.75 36.67 54744.20 88888.00 2014-06-10 22:37:09.875 161 12523.77 36.70 54744.22 88888.00 2014-06-10 22:37:10.000 161 12523.73 36.70 54744.22 88888.00 2014-06-10 22:37:10.125 161 12523.67 36.73 54744.20 88888.00 2014-06-10 22:37:10.250 161 12523.62 36.67 54744.18 88888.00 2014-06-10 22:37:10.375 161 12523.67 36.67 54744.15 88888.00 2014-06-10 22:37:10.500 161 12523.70 36.67 54744.18 88888.00 2014-06-10 22:37:10.625 161 12523.67 36.75 54744.22 88888.00 2014-06-10 22:37:10.750 161 12523.70 36.75 54744.22 88888.00 2014-06-10 22:37:10.875 161 12523.77 36.75 54744.20 88888.00 2014-06-10 22:37:11.000 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:11.125 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:11.250 161 12523.80 36.77 54744.20 88888.00 2014-06-10 22:37:11.375 161 12523.85 36.77 54744.22 88888.00 2014-06-10 22:37:11.500 161 12523.85 36.75 54744.22 88888.00 2014-06-10 22:37:11.625 161 12523.90 36.73 54744.20 88888.00 2014-06-10 22:37:11.750 161 12523.88 36.73 54744.18 88888.00 2014-06-10 22:37:11.875 161 12523.83 36.73 54744.18 88888.00 2014-06-10 22:37:12.000 161 12523.75 36.75 54744.15 88888.00 2014-06-10 22:37:12.125 161 12523.67 36.73 54744.15 88888.00 2014-06-10 22:37:12.250 161 12523.65 36.73 54744.18 88888.00 2014-06-10 22:37:12.375 161 12523.80 36.77 54744.20 88888.00 2014-06-10 22:37:12.500 161 12523.77 36.80 54744.22 88888.00 2014-06-10 22:37:12.625 161 12523.70 36.75 54744.22 88888.00 2014-06-10 22:37:12.750 161 12523.67 36.75 54744.20 88888.00 2014-06-10 22:37:12.875 161 12523.67 36.75 54744.18 88888.00 2014-06-10 22:37:13.000 161 12523.73 36.75 54744.15 88888.00 2014-06-10 22:37:13.125 161 12523.73 36.73 54744.18 88888.00 2014-06-10 22:37:13.250 161 12523.65 36.73 54744.22 88888.00 2014-06-10 22:37:13.375 161 12523.67 36.73 54744.18 88888.00 2014-06-10 22:37:13.500 161 12523.70 36.73 54744.15 88888.00 2014-06-10 22:37:13.625 161 12523.73 36.75 54744.18 88888.00 2014-06-10 22:37:13.750 161 12523.70 36.77 54744.18 88888.00 2014-06-10 22:37:13.875 161 12523.73 36.80 54744.18 88888.00 2014-06-10 22:37:14.000 161 12523.75 36.77 54744.15 88888.00 2014-06-10 22:37:14.125 161 12523.77 36.75 54744.15 88888.00 2014-06-10 22:37:14.250 161 12523.83 36.75 54744.15 88888.00 2014-06-10 22:37:14.375 161 12523.83 36.77 54744.15 88888.00 2014-06-10 22:37:14.500 161 12523.83 36.77 54744.12 88888.00 2014-06-10 22:37:14.625 161 12523.80 36.77 54744.12 88888.00 2014-06-10 22:37:14.750 161 12523.77 36.75 54744.15 88888.00 2014-06-10 22:37:14.875 161 12523.77 36.75 54744.15 88888.00 2014-06-10 22:37:15.000 161 12523.85 36.77 54744.18 88888.00 2014-06-10 22:37:15.125 161 12523.75 36.75 54744.18 88888.00 2014-06-10 22:37:15.250 161 12523.75 36.77 54744.18 88888.00 2014-06-10 22:37:15.375 161 12523.80 36.80 54744.20 88888.00 2014-06-10 22:37:15.500 161 12523.75 36.77 54744.18 88888.00 2014-06-10 22:37:15.625 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:15.750 161 12523.77 36.75 54744.20 88888.00 2014-06-10 22:37:15.875 161 12523.80 36.77 54744.20 88888.00 2014-06-10 22:37:16.000 161 12523.83 36.77 54744.22 88888.00 2014-06-10 22:37:16.125 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:16.250 161 12523.73 36.73 54744.20 88888.00 2014-06-10 22:37:16.375 161 12523.83 36.80 54744.20 88888.00 2014-06-10 22:37:16.500 161 12523.85 36.77 54744.22 88888.00 2014-06-10 22:37:16.625 161 12523.80 36.77 54744.20 88888.00 2014-06-10 22:37:16.750 161 12523.75 36.75 54744.18 88888.00 2014-06-10 22:37:16.875 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:17.000 161 12523.80 36.75 54744.18 88888.00 2014-06-10 22:37:17.125 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:17.250 161 12523.75 36.77 54744.20 88888.00 2014-06-10 22:37:17.375 161 12523.75 36.75 54744.22 88888.00 2014-06-10 22:37:17.500 161 12523.80 36.75 54744.20 88888.00 2014-06-10 22:37:17.625 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:17.750 161 12523.77 36.75 54744.18 88888.00 2014-06-10 22:37:17.875 161 12523.77 36.77 54744.12 88888.00 2014-06-10 22:37:18.000 161 12523.77 36.77 54744.15 88888.00 2014-06-10 22:37:18.125 161 12523.75 36.77 54744.18 88888.00 2014-06-10 22:37:18.250 161 12523.77 36.75 54744.20 88888.00 2014-06-10 22:37:18.375 161 12523.85 36.75 54744.18 88888.00 2014-06-10 22:37:18.500 161 12523.85 36.75 54744.18 88888.00 2014-06-10 22:37:18.625 161 12523.85 36.75 54744.18 88888.00 2014-06-10 22:37:18.750 161 12523.85 36.75 54744.20 88888.00 2014-06-10 22:37:18.875 161 12523.85 36.77 54744.22 88888.00 2014-06-10 22:37:19.000 161 12523.85 36.75 54744.22 88888.00 2014-06-10 22:37:19.125 161 12523.85 36.77 54744.28 88888.00 2014-06-10 22:37:19.250 161 12523.80 36.80 54744.25 88888.00 2014-06-10 22:37:19.375 161 12523.75 36.80 54744.25 88888.00 2014-06-10 22:37:19.500 161 12523.73 36.77 54744.20 88888.00 2014-06-10 22:37:19.625 161 12523.77 36.77 54744.22 88888.00 2014-06-10 22:37:19.750 161 12523.80 36.77 54744.20 88888.00 2014-06-10 22:37:19.875 161 12523.83 36.75 54744.22 88888.00 2014-06-10 22:37:20.000 161 12523.83 36.75 54744.22 88888.00 2014-06-10 22:37:20.125 161 12523.77 36.73 54744.20 88888.00 2014-06-10 22:37:20.250 161 12523.70 36.75 54744.20 88888.00 2014-06-10 22:37:20.375 161 12523.75 36.77 54744.20 88888.00 2014-06-10 22:37:20.500 161 12523.77 36.75 54744.22 88888.00 2014-06-10 22:37:20.625 161 12523.83 36.75 54744.22 88888.00 2014-06-10 22:37:20.750 161 12523.77 36.75 54744.28 88888.00 2014-06-10 22:37:20.875 161 12523.80 36.77 54744.25 88888.00 2014-06-10 22:37:21.000 161 12523.77 36.77 54744.20 88888.00 2014-06-10 22:37:21.125 161 12523.75 36.73 54744.20 88888.00 2014-06-10 22:37:21.250 161 12523.70 36.70 54744.22 88888.00 2014-06-10 22:37:21.375 161 12523.77 36.73 54744.20 88888.00 2014-06-10 22:37:21.500 161 12523.77 36.73 54744.20 88888.00 2014-06-10 22:37:21.625 161 12523.77 36.73 54744.28 88888.00 2014-06-10 22:37:21.750 161 12523.75 36.73 54744.25 88888.00 2014-06-10 22:37:21.875 161 12523.77 36.73 54744.25 88888.00 2014-06-10 22:37:22.000 161 12523.77 36.67 54744.25 88888.00 2014-06-10 22:37:22.125 161 12523.75 36.67 54744.25 88888.00 2014-06-10 22:37:22.250 161 12523.77 36.73 54744.28 88888.00 2014-06-10 22:37:22.375 161 12523.83 36.75 54744.30 88888.00 2014-06-10 22:37:22.500 161 12523.83 36.75 54744.30 88888.00 2014-06-10 22:37:22.625 161 12523.80 36.73 54744.25 88888.00 2014-06-10 22:37:22.750 161 12523.80 36.73 54744.20 88888.00 2014-06-10 22:37:22.875 161 12523.88 36.73 54744.22 88888.00 2014-06-10 22:37:23.000 161 12523.88 36.75 54744.22 88888.00 2014-06-10 22:37:23.125 161 12523.77 36.75 54744.25 88888.00 2014-06-10 22:37:23.250 161 12523.73 36.70 54744.30 88888.00 2014-06-10 22:37:23.375 161 12523.70 36.73 54744.28 88888.00 2014-06-10 22:37:23.500 161 12523.75 36.75 54744.25 88888.00 2014-06-10 22:37:23.625 161 12523.77 36.75 54744.28 88888.00 2014-06-10 22:37:23.750 161 12523.73 36.73 54744.25 88888.00 2014-06-10 22:37:23.875 161 12523.70 36.73 54744.28 88888.00 2014-06-10 22:37:24.000 161 12523.73 36.70 54744.25 88888.00 2014-06-10 22:37:24.125 161 12523.70 36.70 54744.28 88888.00 2014-06-10 22:37:24.250 161 12523.70 36.70 54744.22 88888.00 2014-06-10 22:37:24.375 161 12523.73 36.73 54744.22 88888.00 2014-06-10 22:37:24.500 161 12523.80 36.73 54744.22 88888.00 2014-06-10 22:37:24.625 161 12523.80 36.70 54744.22 88888.00 2014-06-10 22:37:24.750 161 12523.80 36.67 54744.22 88888.00 2014-06-10 22:37:24.875 161 12523.80 36.73 54744.28 88888.00 2014-06-10 22:37:25.000 161 12523.80 36.70 54744.22 88888.00 2014-06-10 22:37:25.125 161 12523.73 36.67 54744.20 88888.00 2014-06-10 22:37:25.250 161 12523.73 36.70 54744.25 88888.00 2014-06-10 22:37:25.375 161 12523.75 36.70 54744.22 88888.00 2014-06-10 22:37:25.500 161 12523.77 36.75 54744.22 88888.00 2014-06-10 22:37:25.625 161 12523.80 36.73 54744.20 88888.00 2014-06-10 22:37:25.750 161 12523.77 36.73 54744.25 88888.00 2014-06-10 22:37:25.875 161 12523.77 36.70 54744.25 88888.00 2014-06-10 22:37:26.000 161 12523.80 36.70 54744.22 88888.00 2014-06-10 22:37:26.125 161 12523.83 36.67 54744.25 88888.00 2014-06-10 22:37:26.250 161 12523.80 36.67 54744.22 88888.00 2014-06-10 22:37:26.375 161 12523.83 36.67 54744.22 88888.00 2014-06-10 22:37:26.500 161 12523.85 36.65 54744.25 88888.00 2014-06-10 22:37:26.625 161 12523.85 36.62 54744.28 88888.00 2014-06-10 22:37:26.750 161 12523.88 36.65 54744.25 88888.00 2014-06-10 22:37:26.875 161 12523.85 36.65 54744.25 88888.00 2014-06-10 22:37:27.000 161 12523.77 36.65 54744.22 88888.00 2014-06-10 22:37:27.125 161 12523.80 36.70 54744.25 88888.00 2014-06-10 22:37:27.250 161 12523.80 36.73 54744.30 88888.00 2014-06-10 22:37:27.375 161 12523.88 36.73 54744.32 88888.00 2014-06-10 22:37:27.500 161 12523.83 36.70 54744.28 88888.00 2014-06-10 22:37:27.625 161 12523.77 36.70 54744.25 88888.00 2014-06-10 22:37:27.750 161 12523.80 36.73 54744.28 88888.00 2014-06-10 22:37:27.875 161 12523.85 36.67 54744.30 88888.00 2014-06-10 22:37:28.000 161 12523.85 36.70 54744.28 88888.00 2014-06-10 22:37:28.125 161 12523.83 36.73 54744.30 88888.00 2014-06-10 22:37:28.250 161 12523.85 36.70 54744.32 88888.00 2014-06-10 22:37:28.375 161 12523.83 36.70 54744.30 88888.00 2014-06-10 22:37:28.500 161 12523.73 36.73 54744.25 88888.00 2014-06-10 22:37:28.625 161 12523.73 36.73 54744.25 88888.00 2014-06-10 22:37:28.750 161 12523.80 36.73 54744.28 88888.00 2014-06-10 22:37:28.875 161 12523.83 36.70 54744.28 88888.00 2014-06-10 22:37:29.000 161 12523.83 36.67 54744.28 88888.00 2014-06-10 22:37:29.125 161 12523.77 36.70 54744.32 88888.00 2014-06-10 22:37:29.250 161 12523.70 36.70 54744.30 88888.00 2014-06-10 22:37:29.375 161 12523.73 36.70 54744.25 88888.00 2014-06-10 22:37:29.500 161 12523.75 36.70 54744.25 88888.00 2014-06-10 22:37:29.625 161 12523.80 36.70 54744.25 88888.00 2014-06-10 22:37:29.750 161 12523.77 36.73 54744.28 88888.00 2014-06-10 22:37:29.875 161 12523.77 36.70 54744.32 88888.00 2014-06-10 22:37:30.000 161 12523.80 36.70 54744.30 88888.00 2014-06-10 22:37:30.125 161 12523.77 36.70 54744.28 88888.00 2014-06-10 22:37:30.250 161 12523.77 36.73 54744.25 88888.00 2014-06-10 22:37:30.375 161 12523.80 36.75 54744.28 88888.00 2014-06-10 22:37:30.500 161 12523.77 36.73 54744.25 88888.00 2014-06-10 22:37:30.625 161 12523.77 36.70 54744.25 88888.00 2014-06-10 22:37:30.750 161 12523.83 36.73 54744.30 88888.00 2014-06-10 22:37:30.875 161 12523.80 36.73 54744.30 88888.00 2014-06-10 22:37:31.000 161 12523.73 36.73 54744.25 88888.00 2014-06-10 22:37:31.125 161 12523.73 36.75 54744.25 88888.00 2014-06-10 22:37:31.250 161 12523.75 36.77 54744.25 88888.00 2014-06-10 22:37:31.375 161 12523.77 36.73 54744.22 88888.00 2014-06-10 22:37:31.500 161 12519.52 32.27 54741.15 88888.00 2014-06-10 22:37:31.625 161 12516.95 31.90 54741.82 88888.00 2014-06-10 22:37:31.750 161 12521.73 36.12 54744.03 88888.00 2014-06-10 22:37:31.875 161 12524.40 37.55 54744.62 88888.00 2014-06-10 22:37:32.000 161 12524.10 36.95 54744.32 88888.00 2014-06-10 22:37:32.125 161 12523.55 36.55 54744.18 88888.00 2014-06-10 22:37:32.250 161 12523.62 36.67 54744.25 88888.00 2014-06-10 22:37:32.375 161 12523.77 36.75 54744.32 88888.00 2014-06-10 22:37:32.500 161 12523.77 36.75 54744.32 88888.00 2014-06-10 22:37:32.625 161 12523.67 36.75 54744.28 88888.00 2014-06-10 22:37:32.750 161 12523.65 36.73 54744.25 88888.00 2014-06-10 22:37:32.875 161 12523.67 36.70 54744.25 88888.00 2014-06-10 22:37:33.000 161 12523.70 36.73 54744.22 88888.00 2014-06-10 22:37:33.125 161 12523.67 36.73 54744.30 88888.00 2014-06-10 22:37:33.250 161 12523.65 36.70 54744.32 88888.00 2014-06-10 22:37:33.375 161 12523.67 36.73 54744.30 88888.00 2014-06-10 22:37:33.500 161 12523.73 36.75 54744.25 88888.00 2014-06-10 22:37:33.625 161 12523.73 36.73 54744.25 88888.00 2014-06-10 22:37:33.750 161 12523.70 36.73 54744.28 88888.00 2014-06-10 22:37:33.875 161 12523.73 36.73 54744.28 88888.00 2014-06-10 22:37:34.000 161 12523.70 36.75 54744.30 88888.00 2014-06-10 22:37:34.125 161 12523.73 36.75 54744.30 88888.00 2014-06-10 22:37:34.250 161 12523.73 36.70 54744.28 88888.00 2014-06-10 22:37:34.375 161 12523.70 36.73 54744.25 88888.00 2014-06-10 22:37:34.500 161 12523.77 36.75 54744.30 88888.00 2014-06-10 22:37:34.625 161 12523.80 36.77 54744.32 88888.00 2014-06-10 22:37:34.750 161 12523.80 36.73 54744.28 88888.00 2014-06-10 22:37:34.875 161 12523.80 36.75 54744.30 88888.00 2014-06-10 22:37:35.000 161 12523.83 36.75 54744.28 88888.00 2014-06-10 22:37:35.125 161 12523.83 36.77 54744.28 88888.00 2014-06-10 22:37:35.250 161 12523.77 36.75 54744.28 88888.00 2014-06-10 22:37:35.375 161 12523.75 36.75 54744.25 88888.00 2014-06-10 22:37:35.500 161 12523.73 36.75 54744.25 88888.00 2014-06-10 22:37:35.625 161 12523.77 36.75 54744.25 88888.00 2014-06-10 22:37:35.750 161 12523.85 36.77 54744.30 88888.00 2014-06-10 22:37:35.875 161 12523.88 36.77 54744.28 88888.00 2014-06-10 22:37:36.000 161 12523.92 36.80 54744.25 88888.00 2014-06-10 22:37:36.125 161 12523.90 36.80 54744.25 88888.00 2014-06-10 22:37:36.250 161 12523.85 36.77 54744.25 88888.00 2014-06-10 22:37:36.375 161 12523.85 36.77 54744.22 88888.00 2014-06-10 22:37:36.500 161 12523.88 36.75 54744.22 88888.00 2014-06-10 22:37:36.625 161 12523.88 36.77 54744.28 88888.00 2014-06-10 22:37:36.750 161 12523.85 36.77 54744.25 88888.00 2014-06-10 22:37:36.875 161 12523.80 36.75 54744.25 88888.00 2014-06-10 22:37:37.000 161 12523.88 36.80 54744.25 88888.00 2014-06-10 22:37:37.125 161 12523.90 36.83 54744.25 88888.00 2014-06-10 22:37:37.250 161 12523.88 36.83 54744.25 88888.00 2014-06-10 22:37:37.375 161 12523.90 36.83 54744.30 88888.00 2014-06-10 22:37:37.500 161 12523.92 36.83 54744.28 88888.00 2014-06-10 22:37:37.625 161 12523.92 36.83 54744.25 88888.00 2014-06-10 22:37:37.750 161 12523.90 36.80 54744.25 88888.00 2014-06-10 22:37:37.875 161 12523.85 36.80 54744.22 88888.00 2014-06-10 22:37:38.000 161 12523.85 36.83 54744.22 88888.00 2014-06-10 22:37:38.125 161 12523.88 36.88 54744.25 88888.00 2014-06-10 22:37:38.250 161 12523.88 36.83 54744.30 88888.00 2014-06-10 22:37:38.375 161 12523.88 36.83 54744.25 88888.00 2014-06-10 22:37:38.500 161 12523.92 36.80 54744.22 88888.00 2014-06-10 22:37:38.625 161 12523.92 36.80 54744.22 88888.00 2014-06-10 22:37:38.750 161 12523.90 36.80 54744.22 88888.00 2014-06-10 22:37:38.875 161 12523.92 36.80 54744.25 88888.00 2014-06-10 22:37:39.000 161 12523.98 36.80 54744.25 88888.00 2014-06-10 22:37:39.125 161 12523.98 36.83 54744.28 88888.00 2014-06-10 22:37:39.250 161 12523.98 36.83 54744.25 88888.00 2014-06-10 22:37:39.375 161 12523.98 36.88 54744.25 88888.00 2014-06-10 22:37:39.500 161 12523.95 36.85 54744.25 88888.00 2014-06-10 22:37:39.625 161 12523.92 36.83 54744.25 88888.00 2014-06-10 22:37:39.750 161 12523.90 36.85 54744.22 88888.00 2014-06-10 22:37:39.875 161 12523.90 36.85 54744.22 88888.00 2014-06-10 22:37:40.000 161 12523.88 36.85 54744.25 88888.00 2014-06-10 22:37:40.125 161 12523.90 36.83 54744.25 88888.00 2014-06-10 22:37:40.250 161 12523.92 36.83 54744.30 88888.00 2014-06-10 22:37:40.375 161 12524.00 36.92 54744.30 88888.00 2014-06-10 22:37:40.500 161 12523.98 36.88 54744.25 88888.00 2014-06-10 22:37:40.625 161 12523.95 36.83 54744.22 88888.00 2014-06-10 22:37:40.750 161 12523.95 36.85 54744.22 88888.00 2014-06-10 22:37:40.875 161 12523.95 36.88 54744.22 88888.00 2014-06-10 22:37:41.000 161 12523.92 36.90 54744.22 88888.00 2014-06-10 22:37:41.125 161 12523.98 36.88 54744.22 88888.00 2014-06-10 22:37:41.250 161 12523.90 36.85 54744.20 88888.00 2014-06-10 22:37:41.375 161 12523.92 36.88 54744.22 88888.00 2014-06-10 22:37:41.500 161 12524.00 36.88 54744.22 88888.00 2014-06-10 22:37:41.625 161 12524.02 36.88 54744.20 88888.00 2014-06-10 22:37:41.750 161 12523.98 36.88 54744.20 88888.00 2014-06-10 22:37:41.875 161 12523.95 36.88 54744.20 88888.00 2014-06-10 22:37:42.000 161 12523.95 36.88 54744.20 88888.00 2014-06-10 22:37:42.125 161 12524.00 36.90 54744.20 88888.00 2014-06-10 22:37:42.250 161 12524.00 36.90 54744.25 88888.00 2014-06-10 22:37:42.375 161 12524.05 36.95 54744.22 88888.00 2014-06-10 22:37:42.500 161 12524.00 36.95 54744.22 88888.00 2014-06-10 22:37:42.625 161 12523.92 36.92 54744.20 88888.00 2014-06-10 22:37:42.750 161 12523.95 36.90 54744.20 88888.00 2014-06-10 22:37:42.875 161 12523.98 36.90 54744.20 88888.00 2014-06-10 22:37:43.000 161 12523.95 36.92 54744.20 88888.00 2014-06-10 22:37:43.125 161 12523.92 36.95 54744.22 88888.00 2014-06-10 22:37:43.250 161 12523.95 36.95 54744.22 88888.00 2014-06-10 22:37:43.375 161 12523.95 36.92 54744.20 88888.00 2014-06-10 22:37:43.500 161 12523.90 36.95 54744.22 88888.00 2014-06-10 22:37:43.625 161 12523.88 36.95 54744.18 88888.00 2014-06-10 22:37:43.750 161 12523.92 36.90 54744.15 88888.00 2014-06-10 22:37:43.875 161 12523.88 36.90 54744.18 88888.00 2014-06-10 22:37:44.000 161 12523.92 36.92 54744.18 88888.00 2014-06-10 22:37:44.125 161 12523.98 36.95 54744.22 88888.00 2014-06-10 22:37:44.250 161 12523.95 36.90 54744.18 88888.00 2014-06-10 22:37:44.375 161 12523.98 36.90 54744.15 88888.00 2014-06-10 22:37:44.500 161 12524.00 36.92 54744.15 88888.00 2014-06-10 22:37:44.625 161 12523.95 36.92 54744.15 88888.00 2014-06-10 22:37:44.750 161 12523.90 36.92 54744.15 88888.00 2014-06-10 22:37:44.875 161 12523.83 36.92 54744.18 88888.00 2014-06-10 22:37:45.000 161 12523.80 36.90 54744.20 88888.00 2014-06-10 22:37:45.125 161 12523.88 36.90 54744.18 88888.00 2014-06-10 22:37:45.250 161 12523.92 36.90 54744.15 88888.00 2014-06-10 22:37:45.375 161 12523.95 36.88 54744.15 88888.00 2014-06-10 22:37:45.500 161 12523.95 36.85 54744.18 88888.00 2014-06-10 22:37:45.625 161 12524.00 36.88 54744.18 88888.00 2014-06-10 22:37:45.750 161 12524.08 36.88 54744.20 88888.00 2014-06-10 22:37:45.875 161 12524.05 36.88 54744.15 88888.00 2014-06-10 22:37:46.000 161 12524.00 36.85 54744.15 88888.00 2014-06-10 22:37:46.125 161 12523.98 36.88 54744.15 88888.00 2014-06-10 22:37:46.250 161 12523.95 36.92 54744.15 88888.00 2014-06-10 22:37:46.375 161 12523.95 36.92 54744.15 88888.00 2014-06-10 22:37:46.500 161 12523.98 36.88 54744.18 88888.00 2014-06-10 22:37:46.625 161 12524.00 36.88 54744.22 88888.00 2014-06-10 22:37:46.750 161 12524.02 36.90 54744.18 88888.00 2014-06-10 22:37:46.875 161 12524.02 36.90 54744.18 88888.00 2014-06-10 22:37:47.000 161 12524.02 36.90 54744.18 88888.00 2014-06-10 22:37:47.125 161 12524.05 36.92 54744.18 88888.00 2014-06-10 22:37:47.250 161 12524.00 36.98 54744.20 88888.00 2014-06-10 22:37:47.375 161 12524.05 37.00 54744.22 88888.00 2014-06-10 22:37:47.500 161 12524.02 36.98 54744.22 88888.00 2014-06-10 22:37:47.625 161 12524.02 36.95 54744.18 88888.00 2014-06-10 22:37:47.750 161 12523.98 36.95 54744.18 88888.00 2014-06-10 22:37:47.875 161 12523.95 36.92 54744.20 88888.00 2014-06-10 22:37:48.000 161 12523.98 36.92 54744.18 88888.00 2014-06-10 22:37:48.125 161 12523.95 36.92 54744.15 88888.00 2014-06-10 22:37:48.250 161 12523.92 36.88 54744.15 88888.00 2014-06-10 22:37:48.375 161 12523.98 36.88 54744.12 88888.00 2014-06-10 22:37:48.500 161 12523.98 36.90 54744.12 88888.00 2014-06-10 22:37:48.625 161 12524.02 36.88 54744.15 88888.00 2014-06-10 22:37:48.750 161 12524.00 36.90 54744.15 88888.00 2014-06-10 22:37:48.875 161 12523.98 36.88 54744.18 88888.00 2014-06-10 22:37:49.000 161 12524.00 36.88 54744.18 88888.00 2014-06-10 22:37:49.125 161 12523.98 36.90 54744.18 88888.00 2014-06-10 22:37:49.250 161 12523.95 36.88 54744.15 88888.00 2014-06-10 22:37:49.375 161 12524.00 36.88 54744.12 88888.00 2014-06-10 22:37:49.500 161 12524.02 36.88 54744.15 88888.00 2014-06-10 22:37:49.625 161 12524.00 36.88 54744.18 88888.00 2014-06-10 22:37:49.750 161 12524.00 36.90 54744.15 88888.00 2014-06-10 22:37:49.875 161 12523.98 36.88 54744.20 88888.00 2014-06-10 22:37:50.000 161 12523.92 36.83 54744.18 88888.00 2014-06-10 22:37:50.125 161 12524.00 36.85 54744.15 88888.00 2014-06-10 22:37:50.250 161 12524.00 36.85 54744.12 88888.00 2014-06-10 22:37:50.375 161 12524.02 36.85 54744.12 88888.00 2014-06-10 22:37:50.500 161 12524.05 36.85 54744.12 88888.00 2014-06-10 22:37:50.625 161 12524.02 36.83 54744.15 88888.00 2014-06-10 22:37:50.750 161 12523.98 36.83 54744.18 88888.00 2014-06-10 22:37:50.875 161 12523.92 36.85 54744.18 88888.00 2014-06-10 22:37:51.000 161 12523.98 36.83 54744.18 88888.00 2014-06-10 22:37:51.125 161 12524.00 36.80 54744.20 88888.00 2014-06-10 22:37:51.250 161 12524.00 36.80 54744.20 88888.00 2014-06-10 22:37:51.375 161 12524.08 36.83 54744.20 88888.00 2014-06-10 22:37:51.500 161 12524.05 36.83 54744.22 88888.00 2014-06-10 22:37:51.625 161 12524.02 36.83 54744.25 88888.00 2014-06-10 22:37:51.750 161 12523.98 36.77 54744.20 88888.00 2014-06-10 22:37:51.875 161 12523.95 36.75 54744.20 88888.00 2014-06-10 22:37:52.000 161 12523.95 36.75 54744.20 88888.00 2014-06-10 22:37:52.125 161 12523.95 36.77 54744.20 88888.00 2014-06-10 22:37:52.250 161 12523.95 36.73 54744.20 88888.00 2014-06-10 22:37:52.375 161 12523.95 36.75 54744.22 88888.00 2014-06-10 22:37:52.500 161 12523.95 36.75 54744.20 88888.00 2014-06-10 22:37:52.625 161 12523.98 36.75 54744.18 88888.00 2014-06-10 22:37:52.750 161 12523.95 36.75 54744.18 88888.00 2014-06-10 22:37:52.875 161 12523.90 36.77 54744.20 88888.00 2014-06-10 22:37:53.000 161 12523.95 36.80 54744.20 88888.00 2014-06-10 22:37:53.125 161 12523.95 36.80 54744.20 88888.00 2014-06-10 22:37:53.250 161 12524.00 36.77 54744.22 88888.00 2014-06-10 22:37:53.375 161 12524.02 36.75 54744.20 88888.00 2014-06-10 22:37:53.500 161 12524.05 36.75 54744.18 88888.00 2014-06-10 22:37:53.625 161 12524.10 36.77 54744.20 88888.00 2014-06-10 22:37:53.750 161 12524.10 36.77 54744.20 88888.00 2014-06-10 22:37:53.875 161 12524.00 36.80 54744.18 88888.00 2014-06-10 22:37:54.000 161 12524.02 36.77 54744.20 88888.00 2014-06-10 22:37:54.125 161 12524.02 36.75 54744.22 88888.00 2014-06-10 22:37:54.250 161 12524.02 36.73 54744.20 88888.00 2014-06-10 22:37:54.375 161 12524.02 36.75 54744.15 88888.00 2014-06-10 22:37:54.500 161 12524.00 36.75 54744.15 88888.00 2014-06-10 22:37:54.625 161 12524.05 36.77 54744.18 88888.00 2014-06-10 22:37:54.750 161 12524.10 36.75 54744.20 88888.00 2014-06-10 22:37:54.875 161 12524.08 36.77 54744.22 88888.00 2014-06-10 22:37:55.000 161 12524.12 36.75 54744.18 88888.00 2014-06-10 22:37:55.125 161 12524.05 36.75 54744.18 88888.00 2014-06-10 22:37:55.250 161 12524.02 36.73 54744.18 88888.00 2014-06-10 22:37:55.375 161 12524.08 36.73 54744.15 88888.00 2014-06-10 22:37:55.500 161 12524.10 36.73 54744.18 88888.00 2014-06-10 22:37:55.625 161 12524.00 36.70 54744.20 88888.00 2014-06-10 22:37:55.750 161 12524.00 36.70 54744.20 88888.00 2014-06-10 22:37:55.875 161 12523.98 36.73 54744.18 88888.00 2014-06-10 22:37:56.000 161 12523.95 36.73 54744.20 88888.00 2014-06-10 22:37:56.125 161 12523.90 36.73 54744.20 88888.00 2014-06-10 22:37:56.250 161 12523.83 36.67 54744.18 88888.00 2014-06-10 22:37:56.375 161 12523.88 36.67 54744.18 88888.00 2014-06-10 22:37:56.500 161 12523.98 36.70 54744.20 88888.00 2014-06-10 22:37:56.625 161 12524.00 36.70 54744.22 88888.00 2014-06-10 22:37:56.750 161 12523.95 36.70 54744.20 88888.00 2014-06-10 22:37:56.875 161 12523.98 36.70 54744.18 88888.00 2014-06-10 22:37:57.000 161 12524.00 36.65 54744.18 88888.00 2014-06-10 22:37:57.125 161 12523.95 36.70 54744.20 88888.00 2014-06-10 22:37:57.250 161 12523.92 36.65 54744.22 88888.00 2014-06-10 22:37:57.375 161 12523.98 36.67 54744.25 88888.00 2014-06-10 22:37:57.500 161 12523.98 36.67 54744.22 88888.00 2014-06-10 22:37:57.625 161 12523.98 36.65 54744.20 88888.00 2014-06-10 22:37:57.750 161 12524.00 36.65 54744.18 88888.00 2014-06-10 22:37:57.875 161 12524.02 36.65 54744.18 88888.00 2014-06-10 22:37:58.000 161 12523.95 36.62 54744.18 88888.00 2014-06-10 22:37:58.125 161 12523.92 36.62 54744.20 88888.00 2014-06-10 22:37:58.250 161 12523.98 36.65 54744.25 88888.00 2014-06-10 22:37:58.375 161 12524.00 36.67 54744.22 88888.00 2014-06-10 22:37:58.500 161 12523.98 36.67 54744.20 88888.00 2014-06-10 22:37:58.625 161 12523.98 36.65 54744.15 88888.00 2014-06-10 22:37:58.750 161 12523.98 36.65 54744.18 88888.00 2014-06-10 22:37:58.875 161 12523.98 36.70 54744.20 88888.00 2014-06-10 22:37:59.000 161 12523.98 36.65 54744.20 88888.00 2014-06-10 22:37:59.125 161 12523.98 36.67 54744.22 88888.00 2014-06-10 22:37:59.250 161 12524.00 36.67 54744.20 88888.00 2014-06-10 22:37:59.375 161 12524.05 36.67 54744.18 88888.00 2014-06-10 22:37:59.500 161 12524.02 36.65 54744.18 88888.00 2014-06-10 22:37:59.625 161 12524.00 36.65 54744.20 88888.00 2014-06-10 22:37:59.750 161 12523.95 36.60 54744.18 88888.00 2014-06-10 22:37:59.875 161 12523.40 36.70 54744.50 88888.00 2014-06-10 22:38:00.000 161 12522.95 36.52 54744.12 88888.00 2014-06-10 22:38:00.125 161 12523.23 36.33 54743.78 88888.00 2014-06-10 22:38:00.250 161 12523.90 36.58 54744.05 88888.00 2014-06-10 22:38:00.375 161 12524.08 36.67 54744.22 88888.00 2014-06-10 22:38:00.500 161 12524.02 36.65 54744.22 88888.00 2014-06-10 22:38:00.625 161 12523.98 36.62 54744.18 88888.00 2014-06-10 22:38:00.750 161 12524.00 36.62 54744.20 88888.00 2014-06-10 22:38:00.875 161 12523.98 36.65 54744.20 88888.00 2014-06-10 22:38:01.000 161 12523.95 36.65 54744.20 88888.00 2014-06-10 22:38:01.125 161 12523.90 36.65 54744.20 88888.00 2014-06-10 22:38:01.250 161 12523.90 36.60 54744.20 88888.00 2014-06-10 22:38:01.375 161 12523.98 36.65 54744.18 88888.00 2014-06-10 22:38:01.500 161 12524.02 36.65 54744.20 88888.00 2014-06-10 22:38:01.625 161 12524.05 36.62 54744.20 88888.00 2014-06-10 22:38:01.750 161 12524.00 36.65 54744.20 88888.00 2014-06-10 22:38:01.875 161 12524.00 36.65 54744.20 88888.00 2014-06-10 22:38:02.000 161 12524.02 36.62 54744.18 88888.00 2014-06-10 22:38:02.125 161 12524.10 36.65 54744.18 88888.00 2014-06-10 22:38:02.250 161 12524.08 36.62 54744.20 88888.00 2014-06-10 22:38:02.375 161 12524.08 36.60 54744.22 88888.00 2014-06-10 22:38:02.500 161 12524.05 36.65 54744.25 88888.00 2014-06-10 22:38:02.625 161 12524.05 36.67 54744.22 88888.00 2014-06-10 22:38:02.750 161 12524.02 36.67 54744.20 88888.00 2014-06-10 22:38:02.875 161 12524.02 36.65 54744.20 88888.00 2014-06-10 22:38:03.000 161 12524.02 36.65 54744.20 88888.00 2014-06-10 22:38:03.125 161 12524.10 36.67 54744.22 88888.00 2014-06-10 22:38:03.250 161 12524.17 36.70 54744.25 88888.00 2014-06-10 22:38:03.375 161 12524.20 36.73 54744.22 88888.00 2014-06-10 22:38:03.500 161 12524.12 36.70 54744.18 88888.00 2014-06-10 22:38:03.625 161 12524.05 36.67 54744.18 88888.00 2014-06-10 22:38:03.750 161 12524.02 36.67 54744.18 88888.00 2014-06-10 22:38:03.875 161 12524.08 36.65 54744.20 88888.00 2014-06-10 22:38:04.000 161 12524.08 36.67 54744.20 88888.00 2014-06-10 22:38:04.125 161 12524.00 36.67 54744.20 88888.00 2014-06-10 22:38:04.250 161 12523.98 36.67 54744.18 88888.00 2014-06-10 22:38:04.375 161 12524.02 36.70 54744.18 88888.00 2014-06-10 22:38:04.500 161 12524.02 36.70 54744.20 88888.00 2014-06-10 22:38:04.625 161 12524.00 36.70 54744.20 88888.00 2014-06-10 22:38:04.750 161 12524.02 36.67 54744.22 88888.00 2014-06-10 22:38:04.875 161 12524.05 36.73 54744.20 88888.00 2014-06-10 22:38:05.000 161 12524.12 36.73 54744.20 88888.00 2014-06-10 22:38:05.125 161 12524.02 36.70 54744.20 88888.00 2014-06-10 22:38:05.250 161 12523.98 36.70 54744.18 88888.00 2014-06-10 22:38:05.375 161 12524.02 36.70 54744.18 88888.00 2014-06-10 22:38:05.500 161 12524.05 36.73 54744.20 88888.00 2014-06-10 22:38:05.625 161 12524.05 36.75 54744.22 88888.00 2014-06-10 22:38:05.750 161 12524.08 36.77 54744.25 88888.00 2014-06-10 22:38:05.875 161 12524.10 36.75 54744.22 88888.00 2014-06-10 22:38:06.000 161 12524.10 36.73 54744.18 88888.00 2014-06-10 22:38:06.125 161 12524.08 36.75 54744.18 88888.00 2014-06-10 22:38:06.250 161 12524.02 36.73 54744.15 88888.00 2014-06-10 22:38:06.375 161 12524.02 36.75 54744.18 88888.00 2014-06-10 22:38:06.500 161 12524.05 36.77 54744.20 88888.00 2014-06-10 22:38:06.625 161 12524.12 36.75 54744.20 88888.00 2014-06-10 22:38:06.750 161 12524.10 36.77 54744.18 88888.00 2014-06-10 22:38:06.875 161 12524.08 36.77 54744.18 88888.00 2014-06-10 22:38:07.000 161 12524.05 36.77 54744.18 88888.00 2014-06-10 22:38:07.125 161 12524.00 36.77 54744.20 88888.00 2014-06-10 22:38:07.250 161 12524.00 36.80 54744.20 88888.00 2014-06-10 22:38:07.375 161 12524.08 36.83 54744.20 88888.00 2014-06-10 22:38:07.500 161 12524.10 36.77 54744.20 88888.00 2014-06-10 22:38:07.625 161 12524.05 36.77 54744.15 88888.00 2014-06-10 22:38:07.750 161 12523.98 36.77 54744.15 88888.00 2014-06-10 22:38:07.875 161 12523.92 36.77 54744.15 88888.00 2014-06-10 22:38:08.000 161 12523.95 36.77 54744.18 88888.00 2014-06-10 22:38:08.125 161 12523.95 36.80 54744.22 88888.00 2014-06-10 22:38:08.250 161 12523.98 36.88 54744.30 88888.00 2014-06-10 22:38:08.375 161 12524.08 36.90 54744.30 88888.00 2014-06-10 22:38:08.500 161 12524.05 36.85 54744.22 88888.00 2014-06-10 22:38:08.625 161 12524.05 36.83 54744.18 88888.00 2014-06-10 22:38:08.750 161 12524.08 36.80 54744.18 88888.00 2014-06-10 22:38:08.875 161 12524.05 36.83 54744.18 88888.00 2014-06-10 22:38:09.000 161 12524.02 36.88 54744.18 88888.00 2014-06-10 22:38:09.125 161 12524.08 36.88 54744.20 88888.00 2014-06-10 22:38:09.250 161 12523.98 36.83 54744.18 88888.00 2014-06-10 22:38:09.375 161 12523.95 36.80 54744.18 88888.00 2014-06-10 22:38:09.500 161 12523.98 36.83 54744.18 88888.00 2014-06-10 22:38:09.625 161 12524.02 36.88 54744.20 88888.00 2014-06-10 22:38:09.750 161 12524.02 36.88 54744.20 88888.00 2014-06-10 22:38:09.875 161 12524.02 36.85 54744.22 88888.00 2014-06-10 22:38:10.000 161 12524.05 36.83 54744.18 88888.00 2014-06-10 22:38:10.125 161 12524.08 36.88 54744.18 88888.00 2014-06-10 22:38:10.250 161 12524.10 36.85 54744.15 88888.00 2014-06-10 22:38:10.375 161 12524.12 36.85 54744.12 88888.00 2014-06-10 22:38:10.500 161 12524.15 36.88 54744.12 88888.00 2014-06-10 22:38:10.625 161 12524.17 36.90 54744.12 88888.00 2014-06-10 22:38:10.750 161 12524.17 36.92 54744.18 88888.00 2014-06-10 22:38:10.875 161 12524.17 36.88 54744.15 88888.00 2014-06-10 22:38:11.000 161 12524.15 36.90 54744.15 88888.00 2014-06-10 22:38:11.125 161 12524.10 36.92 54744.15 88888.00 2014-06-10 22:38:11.250 161 12524.05 36.92 54744.15 88888.00 2014-06-10 22:38:11.375 161 12524.05 36.98 54744.18 88888.00 2014-06-10 22:38:11.500 161 12524.12 36.92 54744.20 88888.00 2014-06-10 22:38:11.625 161 12524.20 36.92 54744.20 88888.00 2014-06-10 22:38:11.750 161 12524.23 36.90 54744.15 88888.00 2014-06-10 22:38:11.875 161 12524.27 36.92 54744.15 88888.00 2014-06-10 22:38:12.000 161 12524.25 36.95 54744.15 88888.00 2014-06-10 22:38:12.125 161 12524.17 36.98 54744.18 88888.00 2014-06-10 22:38:12.250 161 12524.12 36.98 54744.18 88888.00 2014-06-10 22:38:12.375 161 12524.20 36.95 54744.18 88888.00 2014-06-10 22:38:12.500 161 12524.20 36.98 54744.15 88888.00 2014-06-10 22:38:12.625 161 12524.20 37.05 54744.18 88888.00 2014-06-10 22:38:12.750 161 12524.20 37.02 54744.15 88888.00 2014-06-10 22:38:12.875 161 12524.27 37.02 54744.12 88888.00 2014-06-10 22:38:13.000 161 12524.25 36.98 54744.10 88888.00 2014-06-10 22:38:13.125 161 12524.23 36.98 54744.10 88888.00 2014-06-10 22:38:13.250 161 12524.23 37.00 54744.18 88888.00 2014-06-10 22:38:13.375 161 12524.23 37.02 54744.20 88888.00 2014-06-10 22:38:13.500 161 12524.20 37.00 54744.15 88888.00 2014-06-10 22:38:13.625 161 12524.27 37.02 54744.12 88888.00 2014-06-10 22:38:13.750 161 12524.33 37.02 54744.15 88888.00 2014-06-10 22:38:13.875 161 12524.27 36.98 54744.12 88888.00 2014-06-10 22:38:14.000 161 12524.25 37.00 54744.12 88888.00 2014-06-10 22:38:14.125 161 12524.30 37.02 54744.18 88888.00 2014-06-10 22:38:14.250 161 12524.33 37.00 54744.12 88888.00 2014-06-10 22:38:14.375 161 12524.35 37.00 54744.10 88888.00 2014-06-10 22:38:14.500 161 12524.35 36.98 54744.10 88888.00 2014-06-10 22:38:14.625 161 12524.40 36.98 54744.15 88888.00 2014-06-10 22:38:14.750 161 12524.35 37.00 54744.15 88888.00 2014-06-10 22:38:14.875 161 12524.33 37.00 54744.15 88888.00 2014-06-10 22:38:15.000 161 12524.33 37.02 54744.15 88888.00 2014-06-10 22:38:15.125 161 12524.33 37.00 54744.12 88888.00 2014-06-10 22:38:15.250 161 12524.30 36.98 54744.12 88888.00 2014-06-10 22:38:15.375 161 12524.33 36.98 54744.12 88888.00 2014-06-10 22:38:15.500 161 12524.35 36.98 54744.10 88888.00 2014-06-10 22:38:15.625 161 12524.35 37.02 54744.10 88888.00 2014-06-10 22:38:15.750 161 12524.35 37.05 54744.15 88888.00 2014-06-10 22:38:15.875 161 12524.33 37.05 54744.18 88888.00 2014-06-10 22:38:16.000 161 12524.33 37.00 54744.12 88888.00 2014-06-10 22:38:16.125 161 12524.30 36.98 54744.12 88888.00 2014-06-10 22:38:16.250 161 12524.33 37.00 54744.15 88888.00 2014-06-10 22:38:16.375 161 12524.27 37.02 54744.12 88888.00 2014-06-10 22:38:16.500 161 12524.23 37.00 54744.12 88888.00 2014-06-10 22:38:16.625 161 12524.17 37.00 54744.15 88888.00 2014-06-10 22:38:16.750 161 12524.23 37.02 54744.12 88888.00 2014-06-10 22:38:16.875 161 12524.27 37.00 54744.10 88888.00 2014-06-10 22:38:17.000 161 12524.35 37.00 54744.12 88888.00 2014-06-10 22:38:17.125 161 12524.30 37.00 54744.12 88888.00 2014-06-10 22:38:17.250 161 12524.20 37.00 54744.10 88888.00 2014-06-10 22:38:17.375 161 12524.23 37.02 54744.12 88888.00 2014-06-10 22:38:17.500 161 12524.27 37.00 54744.12 88888.00 2014-06-10 22:38:17.625 161 12524.30 36.98 54744.07 88888.00 2014-06-10 22:38:17.750 161 12524.30 36.98 54744.05 88888.00 2014-06-10 22:38:17.875 161 12524.20 36.92 54744.03 88888.00 2014-06-10 22:38:18.000 161 12524.25 36.98 54744.05 88888.00 2014-06-10 22:38:18.125 161 12524.30 37.00 54744.07 88888.00 2014-06-10 22:38:18.250 161 12524.30 37.00 54744.10 88888.00 2014-06-10 22:38:18.375 161 12524.33 37.00 54744.10 88888.00 2014-06-10 22:38:18.500 161 12524.33 37.02 54744.10 88888.00 2014-06-10 22:38:18.625 161 12524.30 37.05 54744.07 88888.00 2014-06-10 22:38:18.750 161 12524.33 37.02 54744.10 88888.00 2014-06-10 22:38:18.875 161 12524.35 37.00 54744.05 88888.00 2014-06-10 22:38:19.000 161 12524.35 36.98 54744.05 88888.00 2014-06-10 22:38:19.125 161 12524.35 37.02 54744.12 88888.00 2014-06-10 22:38:19.250 161 12524.40 37.05 54744.10 88888.00 2014-06-10 22:38:19.375 161 12524.42 37.05 54744.10 88888.00 2014-06-10 22:38:19.500 161 12524.35 36.98 54744.10 88888.00 2014-06-10 22:38:19.625 161 12524.27 36.95 54744.07 88888.00 2014-06-10 22:38:19.750 161 12524.30 36.95 54744.07 88888.00 2014-06-10 22:38:19.875 161 12524.33 36.98 54744.10 88888.00 2014-06-10 22:38:20.000 161 12524.38 36.98 54744.10 88888.00 2014-06-10 22:38:20.125 161 12524.40 37.02 54744.10 88888.00 2014-06-10 22:38:20.250 161 12524.38 36.98 54744.10 88888.00 2014-06-10 22:38:20.375 161 12524.40 36.92 54744.05 88888.00 2014-06-10 22:38:20.500 161 12524.42 36.92 54744.07 88888.00 2014-06-10 22:38:20.625 161 12524.50 36.95 54744.12 88888.00 2014-06-10 22:38:20.750 161 12524.60 36.92 54744.12 88888.00 2014-06-10 22:38:20.875 161 12524.55 36.88 54744.10 88888.00 2014-06-10 22:38:21.000 161 12524.48 36.88 54744.07 88888.00 2014-06-10 22:38:21.125 161 12524.45 36.90 54744.07 88888.00 2014-06-10 22:38:21.250 161 12524.48 36.92 54744.07 88888.00 2014-06-10 22:38:21.375 161 12524.50 36.92 54744.07 88888.00 2014-06-10 22:38:21.500 161 12524.55 36.90 54744.12 88888.00 2014-06-10 22:38:21.625 161 12524.60 36.90 54744.12 88888.00 2014-06-10 22:38:21.750 161 12524.58 36.90 54744.10 88888.00 2014-06-10 22:38:21.875 161 12524.55 36.90 54744.07 88888.00 2014-06-10 22:38:22.000 161 12524.52 36.88 54744.05 88888.00 2014-06-10 22:38:22.125 161 12524.55 36.88 54744.05 88888.00 2014-06-10 22:38:22.250 161 12524.55 36.88 54744.07 88888.00 2014-06-10 22:38:22.375 161 12524.55 36.88 54744.10 88888.00 2014-06-10 22:38:22.500 161 12524.52 36.88 54744.10 88888.00 2014-06-10 22:38:22.625 161 12524.42 36.90 54744.07 88888.00 2014-06-10 22:38:22.750 161 12524.35 36.88 54744.10 88888.00 2014-06-10 22:38:22.875 161 12524.38 36.88 54744.10 88888.00 2014-06-10 22:38:23.000 161 12524.40 36.85 54744.07 88888.00 2014-06-10 22:38:23.125 161 12524.38 36.83 54744.07 88888.00 2014-06-10 22:38:23.250 161 12524.40 36.83 54744.12 88888.00 2014-06-10 22:38:23.375 161 12524.42 36.83 54744.15 88888.00 2014-06-10 22:38:23.500 161 12524.48 36.88 54744.15 88888.00 2014-06-10 22:38:23.625 161 12524.17 36.85 54744.22 88888.00 2014-06-10 22:38:23.750 161 12524.00 36.75 54744.10 88888.00 2014-06-10 22:38:23.875 161 12524.25 36.75 54743.95 88888.00 2014-06-10 22:38:24.000 161 12524.50 36.80 54744.05 88888.00 2014-06-10 22:38:24.125 161 12524.60 36.85 54744.15 88888.00 2014-06-10 22:38:24.250 161 12524.60 36.85 54744.12 88888.00 2014-06-10 22:38:24.375 161 12524.52 36.80 54744.12 88888.00 2014-06-10 22:38:24.500 161 12524.50 36.83 54744.10 88888.00 2014-06-10 22:38:24.625 161 12524.50 36.83 54744.12 88888.00 2014-06-10 22:38:24.750 161 12524.48 36.85 54744.10 88888.00 2014-06-10 22:38:24.875 161 12524.40 36.85 54744.10 88888.00 2014-06-10 22:38:25.000 161 12524.42 36.83 54744.10 88888.00 2014-06-10 22:38:25.125 161 12524.45 36.83 54744.10 88888.00 2014-06-10 22:38:25.250 161 12524.42 36.75 54744.10 88888.00 2014-06-10 22:38:25.375 161 12524.48 36.75 54744.10 88888.00 2014-06-10 22:38:25.500 161 12524.48 36.80 54744.10 88888.00 2014-06-10 22:38:25.625 161 12524.48 36.80 54744.10 88888.00 2014-06-10 22:38:25.750 161 12524.50 36.80 54744.10 88888.00 2014-06-10 22:38:25.875 161 12524.38 36.83 54744.10 88888.00 2014-06-10 22:38:26.000 161 12524.35 36.80 54744.07 88888.00 2014-06-10 22:38:26.125 161 12524.45 36.77 54744.10 88888.00 2014-06-10 22:38:26.250 161 12524.52 36.77 54744.12 88888.00 2014-06-10 22:38:26.375 161 12524.58 36.75 54744.10 88888.00 2014-06-10 22:38:26.500 161 12524.60 36.77 54744.12 88888.00 2014-06-10 22:38:26.625 161 12524.52 36.80 54744.12 88888.00 2014-06-10 22:38:26.750 161 12524.58 36.77 54744.12 88888.00 2014-06-10 22:38:26.875 161 12524.58 36.75 54744.10 88888.00 2014-06-10 22:38:27.000 161 12524.58 36.75 54744.12 88888.00 2014-06-10 22:38:27.125 161 12524.58 36.77 54744.15 88888.00 2014-06-10 22:38:27.250 161 12524.52 36.77 54744.18 88888.00 2014-06-10 22:38:27.375 161 12524.52 36.77 54744.15 88888.00 2014-06-10 22:38:27.500 161 12524.52 36.75 54744.15 88888.00 2014-06-10 22:38:27.625 161 12524.55 36.75 54744.10 88888.00 2014-06-10 22:38:27.750 161 12524.62 36.75 54744.10 88888.00 2014-06-10 22:38:27.875 161 12524.65 36.77 54744.10 88888.00 2014-06-10 22:38:28.000 161 12524.62 36.75 54744.07 88888.00 2014-06-10 22:38:28.125 161 12524.60 36.75 54744.10 88888.00 2014-06-10 22:38:28.250 161 12524.58 36.75 54744.12 88888.00 2014-06-10 22:38:28.375 161 12524.58 36.75 54744.12 88888.00 2014-06-10 22:38:28.500 161 12524.52 36.73 54744.10 88888.00 2014-06-10 22:38:28.625 161 12524.52 36.75 54744.05 88888.00 2014-06-10 22:38:28.750 161 12524.52 36.75 54744.07 88888.00 2014-06-10 22:38:28.875 161 12524.48 36.77 54744.10 88888.00 2014-06-10 22:38:29.000 161 12524.58 36.77 54744.12 88888.00 2014-06-10 22:38:29.125 161 12524.60 36.75 54744.15 88888.00 2014-06-10 22:38:29.250 161 12524.58 36.73 54744.15 88888.00 2014-06-10 22:38:29.375 161 12524.60 36.75 54744.12 88888.00 2014-06-10 22:38:29.500 161 12524.62 36.73 54744.10 88888.00 2014-06-10 22:38:29.625 161 12524.62 36.75 54744.10 88888.00 2014-06-10 22:38:29.750 161 12524.60 36.80 54744.12 88888.00 2014-06-10 22:38:29.875 161 12524.55 36.77 54744.15 88888.00 2014-06-10 22:38:30.000 161 12524.55 36.75 54744.10 88888.00 2014-06-10 22:38:30.125 161 12524.55 36.77 54744.10 88888.00 2014-06-10 22:38:30.250 161 12524.52 36.75 54744.10 88888.00 2014-06-10 22:38:30.375 161 12524.52 36.73 54744.07 88888.00 2014-06-10 22:38:30.500 161 12524.52 36.75 54744.10 88888.00 2014-06-10 22:38:30.625 161 12524.55 36.80 54744.15 88888.00 2014-06-10 22:38:30.750 161 12524.60 36.83 54744.18 88888.00 2014-06-10 22:38:30.875 161 12524.58 36.83 54744.15 88888.00 2014-06-10 22:38:31.000 161 12524.60 36.80 54744.15 88888.00 2014-06-10 22:38:31.125 161 12524.70 36.77 54744.15 88888.00 2014-06-10 22:38:31.250 161 12524.73 36.80 54744.12 88888.00 2014-06-10 22:38:31.375 161 12524.67 36.80 54744.10 88888.00 2014-06-10 22:38:31.500 161 12524.62 36.80 54744.12 88888.00 2014-06-10 22:38:31.625 161 12524.65 36.83 54744.15 88888.00 2014-06-10 22:38:31.750 161 12524.75 36.83 54744.10 88888.00 2014-06-10 22:38:31.875 161 12524.73 36.83 54744.12 88888.00 2014-06-10 22:38:32.000 161 12524.65 36.83 54744.12 88888.00 2014-06-10 22:38:32.125 161 12524.60 36.83 54744.12 88888.00 2014-06-10 22:38:32.250 161 12524.65 36.80 54744.10 88888.00 2014-06-10 22:38:32.375 161 12524.65 36.80 54744.15 88888.00 2014-06-10 22:38:32.500 161 12524.62 36.83 54744.15 88888.00 2014-06-10 22:38:32.625 161 12524.67 36.80 54744.12 88888.00 2014-06-10 22:38:32.750 161 12524.75 36.80 54744.12 88888.00 2014-06-10 22:38:32.875 161 12524.75 36.83 54744.12 88888.00 2014-06-10 22:38:33.000 161 12524.62 36.80 54744.12 88888.00 2014-06-10 22:38:33.125 161 12524.60 36.83 54744.15 88888.00 2014-06-10 22:38:33.250 161 12524.62 36.80 54744.15 88888.00 2014-06-10 22:38:33.375 161 12524.65 36.80 54744.10 88888.00 2014-06-10 22:38:33.500 161 12524.65 36.80 54744.10 88888.00 2014-06-10 22:38:33.625 161 12524.75 36.88 54744.12 88888.00 2014-06-10 22:38:33.750 161 12524.75 36.88 54744.07 88888.00 2014-06-10 22:38:33.875 161 12524.65 36.83 54744.05 88888.00 2014-06-10 22:38:34.000 161 12524.67 36.80 54744.10 88888.00 2014-06-10 22:38:34.125 161 12524.77 36.80 54744.12 88888.00 2014-06-10 22:38:34.250 161 12524.67 36.83 54744.12 88888.00 2014-06-10 22:38:34.375 161 12524.70 36.83 54744.10 88888.00 2014-06-10 22:38:34.500 161 12524.67 36.85 54744.10 88888.00 2014-06-10 22:38:34.625 161 12524.70 36.85 54744.10 88888.00 2014-06-10 22:38:34.750 161 12524.70 36.83 54744.10 88888.00 2014-06-10 22:38:34.875 161 12524.67 36.85 54744.15 88888.00 2014-06-10 22:38:35.000 161 12524.67 36.88 54744.12 88888.00 2014-06-10 22:38:35.125 161 12524.70 36.85 54744.10 88888.00 2014-06-10 22:38:35.250 161 12524.73 36.88 54744.12 88888.00 2014-06-10 22:38:35.375 161 12524.75 36.90 54744.10 88888.00 2014-06-10 22:38:35.500 161 12524.73 36.92 54744.10 88888.00 2014-06-10 22:38:35.625 161 12524.70 36.90 54744.12 88888.00 2014-06-10 22:38:35.750 161 12524.70 36.90 54744.15 88888.00 2014-06-10 22:38:35.875 161 12524.65 36.90 54744.12 88888.00 2014-06-10 22:38:36.000 161 12524.67 36.90 54744.10 88888.00 2014-06-10 22:38:36.125 161 12524.67 36.90 54744.10 88888.00 2014-06-10 22:38:36.250 161 12524.70 36.90 54744.10 88888.00 2014-06-10 22:38:36.375 161 12524.75 36.92 54744.10 88888.00 2014-06-10 22:38:36.500 161 12524.67 36.90 54744.10 88888.00 2014-06-10 22:38:36.625 161 12524.60 36.92 54744.12 88888.00 2014-06-10 22:38:36.750 161 12524.60 36.92 54744.07 88888.00 2014-06-10 22:38:36.875 161 12524.62 36.88 54744.07 88888.00 2014-06-10 22:38:37.000 161 12524.60 36.90 54744.10 88888.00 2014-06-10 22:38:37.125 161 12524.62 36.92 54744.12 88888.00 2014-06-10 22:38:37.250 161 12524.62 36.92 54744.12 88888.00 2014-06-10 22:38:37.375 161 12524.67 36.95 54744.15 88888.00 2014-06-10 22:38:37.500 161 12524.70 36.98 54744.18 88888.00 2014-06-10 22:38:37.625 161 12524.15 36.73 54744.43 88888.00 2014-06-10 22:38:37.750 161 12523.55 36.70 54744.38 88888.00 2014-06-10 22:38:37.875 161 12524.25 37.00 54743.85 88888.00 2014-06-10 22:38:38.000 161 12524.17 36.62 54743.57 88888.00 2014-06-10 22:38:38.125 161 12524.35 36.77 54743.97 88888.00 2014-06-10 22:38:38.250 161 12524.50 36.98 54744.25 88888.00 2014-06-10 22:38:38.375 161 12524.58 37.00 54744.20 88888.00 2014-06-10 22:38:38.500 161 12524.58 36.95 54744.12 88888.00 2014-06-10 22:38:38.625 161 12524.60 36.92 54744.15 88888.00 2014-06-10 22:38:38.750 161 12524.62 36.98 54744.18 88888.00 2014-06-10 22:38:38.875 161 12524.65 36.92 54744.18 88888.00 2014-06-10 22:38:39.000 161 12524.62 36.95 54744.15 88888.00 2014-06-10 22:38:39.125 161 12524.67 37.00 54744.18 88888.00 2014-06-10 22:38:39.250 161 12524.65 36.98 54744.18 88888.00 2014-06-10 22:38:39.375 161 12524.62 36.95 54744.15 88888.00 2014-06-10 22:38:39.500 161 12524.58 36.98 54744.12 88888.00 2014-06-10 22:38:39.625 161 12524.62 36.98 54744.15 88888.00 2014-06-10 22:38:39.750 161 12524.70 36.98 54744.15 88888.00 2014-06-10 22:38:39.875 161 12524.65 36.92 54744.15 88888.00 2014-06-10 22:38:40.000 161 12524.62 36.90 54744.18 88888.00 2014-06-10 22:38:40.125 161 12524.67 36.98 54744.20 88888.00 2014-06-10 22:38:40.250 161 12524.67 36.98 54744.20 88888.00 2014-06-10 22:38:40.375 161 12524.67 37.02 54744.15 88888.00 2014-06-10 22:38:40.500 161 12524.65 37.00 54744.15 88888.00 2014-06-10 22:38:40.625 161 12524.67 36.98 54744.15 88888.00 2014-06-10 22:38:40.750 161 12524.60 37.00 54744.22 88888.00 2014-06-10 22:38:40.875 161 12524.60 37.02 54744.18 88888.00 2014-06-10 22:38:41.000 161 12524.62 37.00 54744.15 88888.00 2014-06-10 22:38:41.125 161 12524.60 36.98 54744.15 88888.00 2014-06-10 22:38:41.250 161 12524.55 37.00 54744.18 88888.00 2014-06-10 22:38:41.375 161 12524.60 37.02 54744.15 88888.00 2014-06-10 22:38:41.500 161 12524.58 37.00 54744.15 88888.00 2014-06-10 22:38:41.625 161 12524.65 36.98 54744.18 88888.00 2014-06-10 22:38:41.750 161 12524.70 36.98 54744.15 88888.00 2014-06-10 22:38:41.875 161 12524.73 36.98 54744.15 88888.00 2014-06-10 22:38:42.000 161 12524.65 36.98 54744.12 88888.00 2014-06-10 22:38:42.125 161 12524.55 36.98 54744.12 88888.00 2014-06-10 22:38:42.250 161 12524.55 36.95 54744.12 88888.00 2014-06-10 22:38:42.375 161 12524.67 36.98 54744.18 88888.00 2014-06-10 22:38:42.500 161 12524.67 37.00 54744.15 88888.00 2014-06-10 22:38:42.625 161 12524.65 36.95 54744.12 88888.00 2014-06-10 22:38:42.750 161 12524.52 36.98 54744.12 88888.00 2014-06-10 22:38:42.875 161 12524.52 36.98 54744.15 88888.00 2014-06-10 22:38:43.000 161 12524.62 36.95 54744.12 88888.00 2014-06-10 22:38:43.125 161 12524.67 36.98 54744.15 88888.00 2014-06-10 22:38:43.250 161 12524.60 37.00 54744.18 88888.00 2014-06-10 22:38:43.375 161 12524.73 37.00 54744.15 88888.00 2014-06-10 22:38:43.500 161 12524.75 36.95 54744.15 88888.00 2014-06-10 22:38:43.625 161 12524.65 36.90 54744.15 88888.00 2014-06-10 22:38:43.750 161 12524.60 36.90 54744.18 88888.00 2014-06-10 22:38:43.875 161 12524.58 36.95 54744.15 88888.00 2014-06-10 22:38:44.000 161 12524.62 36.92 54744.18 88888.00 2014-06-10 22:38:44.125 161 12524.65 36.90 54744.22 88888.00 2014-06-10 22:38:44.250 161 12524.65 36.92 54744.20 88888.00 2014-06-10 22:38:44.375 161 12524.77 36.92 54744.20 88888.00 2014-06-10 22:38:44.500 161 12524.83 36.98 54744.18 88888.00 2014-06-10 22:38:44.625 161 12524.80 36.95 54744.18 88888.00 2014-06-10 22:38:44.750 161 12524.73 36.92 54744.15 88888.00 2014-06-10 22:38:44.875 161 12524.73 36.92 54744.20 88888.00 2014-06-10 22:38:45.000 161 12524.70 36.90 54744.20 88888.00 2014-06-10 22:38:45.125 161 12524.65 36.88 54744.18 88888.00 2014-06-10 22:38:45.250 161 12524.65 36.90 54744.18 88888.00 2014-06-10 22:38:45.375 161 12524.75 36.92 54744.18 88888.00 2014-06-10 22:38:45.500 161 12524.75 36.88 54744.15 88888.00 2014-06-10 22:38:45.625 161 12524.65 36.83 54744.15 88888.00 2014-06-10 22:38:45.750 161 12524.67 36.85 54744.20 88888.00 2014-06-10 22:38:45.875 161 12524.77 36.88 54744.20 88888.00 2014-06-10 22:38:46.000 161 12524.77 36.83 54744.18 88888.00 2014-06-10 22:38:46.125 161 12524.75 36.85 54744.20 88888.00 2014-06-10 22:38:46.250 161 12524.70 36.88 54744.18 88888.00 2014-06-10 22:38:46.375 161 12524.65 36.88 54744.15 88888.00 2014-06-10 22:38:46.500 161 12524.73 36.90 54744.18 88888.00 2014-06-10 22:38:46.625 161 12524.75 36.90 54744.22 88888.00 2014-06-10 22:38:46.750 161 12524.73 36.90 54744.20 88888.00 2014-06-10 22:38:46.875 161 12524.67 36.90 54744.18 88888.00 2014-06-10 22:38:47.000 161 12524.70 36.90 54744.15 88888.00 2014-06-10 22:38:47.125 161 12524.67 36.90 54744.15 88888.00 2014-06-10 22:38:47.250 161 12524.60 36.88 54744.15 88888.00 2014-06-10 22:38:47.375 161 12524.62 36.88 54744.20 88888.00 2014-06-10 22:38:47.500 161 12524.65 36.88 54744.18 88888.00 2014-06-10 22:38:47.625 161 12524.70 36.85 54744.15 88888.00 2014-06-10 22:38:47.750 161 12524.70 36.85 54744.15 88888.00 2014-06-10 22:38:47.875 161 12524.73 36.88 54744.18 88888.00 2014-06-10 22:38:48.000 161 12524.70 36.88 54744.18 88888.00 2014-06-10 22:38:48.125 161 12524.60 36.85 54744.15 88888.00 2014-06-10 22:38:48.250 161 12524.73 37.02 54744.38 88888.00 2014-06-10 22:38:48.375 161 12524.83 37.00 54744.32 88888.00 2014-06-10 22:38:48.500 161 12524.73 36.88 54744.18 88888.00 2014-06-10 22:38:48.625 161 12524.70 36.83 54744.12 88888.00 2014-06-10 22:38:48.750 161 12524.73 36.83 54744.12 88888.00 2014-06-10 22:38:48.875 161 12524.75 36.85 54744.15 88888.00 2014-06-10 22:38:49.000 161 12524.75 36.85 54744.18 88888.00 2014-06-10 22:38:49.125 161 12524.77 36.83 54744.20 88888.00 2014-06-10 22:38:49.250 161 12524.80 36.85 54744.18 88888.00 2014-06-10 22:38:49.375 161 12524.80 36.83 54744.15 88888.00 2014-06-10 22:38:49.500 161 12524.73 36.83 54744.15 88888.00 2014-06-10 22:38:49.625 161 12524.70 36.85 54744.18 88888.00 2014-06-10 22:38:49.750 161 12524.77 36.83 54744.18 88888.00 2014-06-10 22:38:49.875 161 12524.75 36.83 54744.20 88888.00 2014-06-10 22:38:50.000 161 12524.73 36.85 54744.18 88888.00 2014-06-10 22:38:50.125 161 12524.75 36.83 54744.15 88888.00 2014-06-10 22:38:50.250 161 12524.70 36.80 54744.15 88888.00 2014-06-10 22:38:50.375 161 12524.70 36.80 54744.15 88888.00 2014-06-10 22:38:50.500 161 12524.70 36.83 54744.15 88888.00 2014-06-10 22:38:50.625 161 12524.73 36.83 54744.15 88888.00 2014-06-10 22:38:50.750 161 12524.75 36.80 54744.20 88888.00 2014-06-10 22:38:50.875 161 12524.75 36.83 54744.20 88888.00 2014-06-10 22:38:51.000 161 12524.75 36.83 54744.15 88888.00 2014-06-10 22:38:51.125 161 12524.77 36.80 54744.15 88888.00 2014-06-10 22:38:51.250 161 12524.77 36.80 54744.15 88888.00 2014-06-10 22:38:51.375 161 12524.77 36.80 54744.15 88888.00 2014-06-10 22:38:51.500 161 12524.77 36.83 54744.18 88888.00 2014-06-10 22:38:51.625 161 12524.83 36.80 54744.20 88888.00 2014-06-10 22:38:51.750 161 12524.85 36.85 54744.18 88888.00 2014-06-10 22:38:51.875 161 12524.85 36.85 54744.18 88888.00 2014-06-10 22:38:52.000 161 12524.80 36.83 54744.15 88888.00 2014-06-10 22:38:52.125 161 12524.77 36.83 54744.18 88888.00 2014-06-10 22:38:52.250 161 12524.70 36.83 54744.18 88888.00 2014-06-10 22:38:52.375 161 12524.77 36.85 54744.20 88888.00 2014-06-10 22:38:52.500 161 12524.77 36.85 54744.18 88888.00 2014-06-10 22:38:52.625 161 12524.75 36.88 54744.12 88888.00 2014-06-10 22:38:52.750 161 12524.77 36.88 54744.12 88888.00 2014-06-10 22:38:52.875 161 12524.80 36.88 54744.15 88888.00 2014-06-10 22:38:53.000 161 12524.80 36.88 54744.18 88888.00 2014-06-10 22:38:53.125 161 12524.80 36.85 54744.15 88888.00 2014-06-10 22:38:53.250 161 12524.83 36.85 54744.20 88888.00 2014-06-10 22:38:53.375 161 12524.77 36.88 54744.18 88888.00 2014-06-10 22:38:53.500 161 12524.73 36.85 54744.15 88888.00 2014-06-10 22:38:53.625 161 12524.75 36.83 54744.15 88888.00 2014-06-10 22:38:53.750 161 12524.85 36.83 54744.15 88888.00 2014-06-10 22:38:53.875 161 12524.85 36.85 54744.15 88888.00 2014-06-10 22:38:54.000 161 12524.83 36.88 54744.15 88888.00 2014-06-10 22:38:54.125 161 12524.83 36.85 54744.18 88888.00 2014-06-10 22:38:54.250 161 12524.88 36.88 54744.15 88888.00 2014-06-10 22:38:54.375 161 12524.85 36.88 54744.15 88888.00 2014-06-10 22:38:54.500 161 12524.77 36.85 54744.12 88888.00 2014-06-10 22:38:54.625 161 12524.73 36.88 54744.15 88888.00 2014-06-10 22:38:54.750 161 12524.75 36.90 54744.18 88888.00 2014-06-10 22:38:54.875 161 12524.83 36.90 54744.18 88888.00 2014-06-10 22:38:55.000 161 12524.88 36.90 54744.12 88888.00 2014-06-10 22:38:55.125 161 12524.85 36.90 54744.12 88888.00 2014-06-10 22:38:55.250 161 12524.88 36.92 54744.12 88888.00 2014-06-10 22:38:55.375 161 12524.88 36.92 54744.12 88888.00 2014-06-10 22:38:55.500 161 12524.85 36.92 54744.15 88888.00 2014-06-10 22:38:55.625 161 12524.88 36.92 54744.12 88888.00 2014-06-10 22:38:55.750 161 12524.85 36.90 54744.15 88888.00 2014-06-10 22:38:55.875 161 12524.83 36.90 54744.15 88888.00 2014-06-10 22:38:56.000 161 12524.88 36.92 54744.15 88888.00 2014-06-10 22:38:56.125 161 12524.85 36.92 54744.15 88888.00 2014-06-10 22:38:56.250 161 12524.88 36.90 54744.12 88888.00 2014-06-10 22:38:56.375 161 12524.90 36.92 54744.12 88888.00 2014-06-10 22:38:56.500 161 12524.95 36.90 54744.15 88888.00 2014-06-10 22:38:56.625 161 12524.85 36.88 54744.15 88888.00 2014-06-10 22:38:56.750 161 12524.85 36.95 54744.12 88888.00 2014-06-10 22:38:56.875 161 12524.92 36.92 54744.15 88888.00 2014-06-10 22:38:57.000 161 12524.98 36.90 54744.15 88888.00 2014-06-10 22:38:57.125 161 12525.12 37.08 54744.28 88888.00 2014-06-10 22:38:57.250 161 12525.05 37.00 54744.25 88888.00 2014-06-10 22:38:57.375 161 12524.95 36.95 54744.22 88888.00 2014-06-10 22:38:57.500 161 12524.92 36.95 54744.15 88888.00 2014-06-10 22:38:57.625 161 12524.90 36.98 54744.18 88888.00 2014-06-10 22:38:57.750 161 12524.92 36.95 54744.18 88888.00 2014-06-10 22:38:57.875 161 12524.95 36.95 54744.18 88888.00 2014-06-10 22:38:58.000 161 12524.98 37.00 54744.15 88888.00 2014-06-10 22:38:58.125 161 12524.98 36.95 54744.18 88888.00 2014-06-10 22:38:58.250 161 12524.95 36.95 54744.18 88888.00 2014-06-10 22:38:58.375 161 12524.95 36.98 54744.18 88888.00 2014-06-10 22:38:58.500 161 12524.90 36.98 54744.15 88888.00 2014-06-10 22:38:58.625 161 12524.85 37.00 54744.15 88888.00 2014-06-10 22:38:58.750 161 12524.85 36.98 54744.15 88888.00 2014-06-10 22:38:58.875 161 12524.85 36.98 54744.12 88888.00 2014-06-10 22:38:59.000 161 12524.85 37.02 54744.15 88888.00 2014-06-10 22:38:59.125 161 12524.85 37.05 54744.20 88888.00 2014-06-10 22:38:59.250 161 12524.92 37.05 54744.15 88888.00 2014-06-10 22:38:59.375 161 12524.90 37.02 54744.15 88888.00 2014-06-10 22:38:59.500 161 12524.90 37.00 54744.12 88888.00 2014-06-10 22:38:59.625 161 12524.92 37.05 54744.12 88888.00 2014-06-10 22:38:59.750 161 12524.95 37.00 54744.12 88888.00 2014-06-10 22:38:59.875 161 12524.92 36.98 54744.15 88888.00 2014-06-10 22:39:00.000 161 12525.00 36.98 54744.12 88888.00 2014-06-10 22:39:00.125 161 12524.98 37.02 54744.12 88888.00 2014-06-10 22:39:00.250 161 12524.95 37.02 54744.12 88888.00 2014-06-10 22:39:00.375 161 12524.95 37.02 54744.12 88888.00 2014-06-10 22:39:00.500 161 12524.90 37.00 54744.12 88888.00 2014-06-10 22:39:00.625 161 12524.92 37.05 54744.15 88888.00 2014-06-10 22:39:00.750 161 12524.92 37.05 54744.18 88888.00 2014-06-10 22:39:00.875 161 12524.90 37.05 54744.18 88888.00 2014-06-10 22:39:01.000 161 12524.85 37.05 54744.12 88888.00 2014-06-10 22:39:01.125 161 12524.85 37.10 54744.15 88888.00 2014-06-10 22:39:01.250 161 12524.85 37.12 54744.18 88888.00 2014-06-10 22:39:01.375 161 12524.90 37.12 54744.15 88888.00 2014-06-10 22:39:01.500 161 12524.92 37.10 54744.18 88888.00 2014-06-10 22:39:01.625 161 12524.92 37.08 54744.20 88888.00 2014-06-10 22:39:01.750 161 12524.88 37.08 54744.12 88888.00 2014-06-10 22:39:01.875 161 12524.85 37.05 54744.15 88888.00 2014-06-10 22:39:02.000 161 12524.85 37.08 54744.15 88888.00 2014-06-10 22:39:02.125 161 12524.90 37.10 54744.15 88888.00 2014-06-10 22:39:02.250 161 12524.85 37.05 54744.12 88888.00 2014-06-10 22:39:02.375 161 12524.88 37.05 54744.12 88888.00 2014-06-10 22:39:02.500 161 12524.88 37.05 54744.12 88888.00 2014-06-10 22:39:02.625 161 12524.85 37.05 54744.10 88888.00 2014-06-10 22:39:02.750 161 12524.83 37.02 54744.10 88888.00 2014-06-10 22:39:02.875 161 12524.80 37.08 54744.10 88888.00 2014-06-10 22:39:03.000 161 12524.80 37.08 54744.10 88888.00 2014-06-10 22:39:03.125 161 12524.80 37.08 54744.12 88888.00 2014-06-10 22:39:03.250 161 12524.83 37.05 54744.18 88888.00 2014-06-10 22:39:03.375 161 12524.85 37.08 54744.15 88888.00 2014-06-10 22:39:03.500 161 12524.88 37.05 54744.12 88888.00 2014-06-10 22:39:03.625 161 12524.85 37.08 54744.15 88888.00 2014-06-10 22:39:03.750 161 12524.83 37.05 54744.12 88888.00 2014-06-10 22:39:03.875 161 12524.88 37.08 54744.12 88888.00 2014-06-10 22:39:04.000 161 12524.90 37.10 54744.15 88888.00 2014-06-10 22:39:04.125 161 12524.85 37.12 54744.18 88888.00 2014-06-10 22:39:04.250 161 12524.80 37.12 54744.18 88888.00 2014-06-10 22:39:04.375 161 12524.85 37.08 54744.18 88888.00 2014-06-10 22:39:04.500 161 12524.85 37.10 54744.15 88888.00 2014-06-10 22:39:04.625 161 12524.90 37.15 54744.18 88888.00 2014-06-10 22:39:04.750 161 12524.90 37.15 54744.18 88888.00 2014-06-10 22:39:04.875 161 12524.95 37.12 54744.18 88888.00 2014-06-10 22:39:05.000 161 12524.90 37.15 54744.18 88888.00 2014-06-10 22:39:05.125 161 12524.85 37.12 54744.15 88888.00 2014-06-10 22:39:05.250 161 12524.80 37.12 54744.15 88888.00 2014-06-10 22:39:05.375 161 12524.85 37.12 54744.15 88888.00 2014-06-10 22:39:05.500 161 12524.88 37.12 54744.15 88888.00 2014-06-10 22:39:05.625 161 12524.85 37.12 54744.18 88888.00 2014-06-10 22:39:05.750 161 12524.92 37.17 54744.20 88888.00 2014-06-10 22:39:05.875 161 12524.90 37.17 54744.20 88888.00 2014-06-10 22:39:06.000 161 12524.85 37.15 54744.12 88888.00 2014-06-10 22:39:06.125 161 12524.85 37.15 54744.12 88888.00 2014-06-10 22:39:06.250 161 12524.88 37.17 54744.15 88888.00 2014-06-10 22:39:06.375 161 12524.95 37.17 54744.18 88888.00 2014-06-10 22:39:06.500 161 12524.95 37.17 54744.20 88888.00 2014-06-10 22:39:06.625 161 12524.95 37.17 54744.25 88888.00 2014-06-10 22:39:06.750 161 12524.95 37.15 54744.18 88888.00 2014-06-10 22:39:06.875 161 12524.98 37.20 54744.18 88888.00 2014-06-10 22:39:07.000 161 12524.95 37.20 54744.20 88888.00 2014-06-10 22:39:07.125 161 12524.95 37.17 54744.18 88888.00 2014-06-10 22:39:07.250 161 12524.95 37.17 54744.20 88888.00 2014-06-10 22:39:07.375 161 12525.00 37.20 54744.22 88888.00 2014-06-10 22:39:07.500 161 12524.98 37.17 54744.25 88888.00 2014-06-10 22:39:07.625 161 12524.95 37.15 54744.20 88888.00 2014-06-10 22:39:07.750 161 12525.00 37.15 54744.22 88888.00 2014-06-10 22:39:07.875 161 12525.08 37.15 54744.22 88888.00 2014-06-10 22:39:08.000 161 12524.95 37.15 54744.20 88888.00 2014-06-10 22:39:08.125 161 12524.92 37.15 54744.20 88888.00 2014-06-10 22:39:08.250 161 12524.98 37.15 54744.22 88888.00 2014-06-10 22:39:08.375 161 12525.00 37.17 54744.20 88888.00 2014-06-10 22:39:08.500 161 12525.00 37.12 54744.18 88888.00 2014-06-10 22:39:08.625 161 12524.95 37.12 54744.15 88888.00 2014-06-10 22:39:08.750 161 12524.95 37.12 54744.18 88888.00 2014-06-10 22:39:08.875 161 12524.92 37.12 54744.18 88888.00 2014-06-10 22:39:09.000 161 12524.92 37.12 54744.20 88888.00 2014-06-10 22:39:09.125 161 12524.95 37.15 54744.22 88888.00 2014-06-10 22:39:09.250 161 12524.95 37.15 54744.20 88888.00 2014-06-10 22:39:09.375 161 12524.92 37.12 54744.18 88888.00 2014-06-10 22:39:09.500 161 12524.90 37.15 54744.18 88888.00 2014-06-10 22:39:09.625 161 12524.92 37.12 54744.22 88888.00 2014-06-10 22:39:09.750 161 12524.95 37.12 54744.18 88888.00 2014-06-10 22:39:09.875 161 12524.90 37.12 54744.22 88888.00 2014-06-10 22:39:10.000 161 12524.90 37.12 54744.20 88888.00 2014-06-10 22:39:10.125 161 12524.98 37.15 54744.18 88888.00 2014-06-10 22:39:10.250 161 12524.98 37.12 54744.20 88888.00 2014-06-10 22:39:10.375 161 12525.05 37.12 54744.20 88888.00 2014-06-10 22:39:10.500 161 12525.00 37.12 54744.18 88888.00 2014-06-10 22:39:10.625 161 12524.95 37.12 54744.18 88888.00 2014-06-10 22:39:10.750 161 12524.95 37.15 54744.20 88888.00 2014-06-10 22:39:10.875 161 12525.02 37.17 54744.20 88888.00 2014-06-10 22:39:11.000 161 12525.05 37.15 54744.20 88888.00 2014-06-10 22:39:11.125 161 12525.02 37.12 54744.22 88888.00 2014-06-10 22:39:11.250 161 12524.98 37.17 54744.25 88888.00 2014-06-10 22:39:11.375 161 12524.98 37.15 54744.22 88888.00 2014-06-10 22:39:11.500 161 12525.00 37.12 54744.20 88888.00 2014-06-10 22:39:11.625 161 12525.08 37.12 54744.22 88888.00 2014-06-10 22:39:11.750 161 12525.02 37.15 54744.18 88888.00 2014-06-10 22:39:11.875 161 12524.92 37.15 54744.18 88888.00 2014-06-10 22:39:12.000 161 12524.90 37.15 54744.15 88888.00 2014-06-10 22:39:12.125 161 12524.98 37.15 54744.18 88888.00 2014-06-10 22:39:12.250 161 12525.05 37.15 54744.15 88888.00 2014-06-10 22:39:12.375 161 12525.12 37.12 54744.15 88888.00 2014-06-10 22:39:12.500 161 12525.12 37.15 54744.12 88888.00 2014-06-10 22:39:12.625 161 12525.02 37.02 54744.05 88888.00 2014-06-10 22:39:12.750 161 12524.00 36.40 54743.93 88888.00 2014-06-10 22:39:12.875 161 12524.23 36.75 54744.10 88888.00 2014-06-10 22:39:13.000 161 12524.67 36.98 54744.00 88888.00 2014-06-10 22:39:13.125 161 12524.88 37.10 54744.07 88888.00 2014-06-10 22:39:13.250 161 12525.08 37.17 54744.22 88888.00 2014-06-10 22:39:13.375 161 12525.15 37.20 54744.25 88888.00 2014-06-10 22:39:13.500 161 12525.15 37.20 54744.20 88888.00 2014-06-10 22:39:13.625 161 12525.10 37.20 54744.18 88888.00 2014-06-10 22:39:13.750 161 12525.08 37.20 54744.20 88888.00 2014-06-10 22:39:13.875 161 12525.02 37.23 54744.20 88888.00 2014-06-10 22:39:14.000 161 12524.98 37.17 54744.20 88888.00 2014-06-10 22:39:14.125 161 12525.02 37.17 54744.20 88888.00 2014-06-10 22:39:14.250 161 12525.00 37.17 54744.20 88888.00 2014-06-10 22:39:14.375 161 12525.05 37.20 54744.20 88888.00 2014-06-10 22:39:14.500 161 12525.02 37.15 54744.20 88888.00 2014-06-10 22:39:14.625 161 12525.02 37.12 54744.15 88888.00 2014-06-10 22:39:14.750 161 12525.02 37.15 54744.18 88888.00 2014-06-10 22:39:14.875 161 12525.08 37.20 54744.22 88888.00 2014-06-10 22:39:15.000 161 12525.08 37.17 54744.20 88888.00 2014-06-10 22:39:15.125 161 12525.00 37.15 54744.20 88888.00 2014-06-10 22:39:15.250 161 12525.02 37.17 54744.20 88888.00 2014-06-10 22:39:15.375 161 12525.10 37.20 54744.20 88888.00 2014-06-10 22:39:15.500 161 12525.08 37.17 54744.18 88888.00 2014-06-10 22:39:15.625 161 12525.05 37.15 54744.20 88888.00 2014-06-10 22:39:15.750 161 12525.10 37.15 54744.20 88888.00 2014-06-10 22:39:15.875 161 12525.12 37.20 54744.20 88888.00 2014-06-10 22:39:16.000 161 12525.10 37.20 54744.18 88888.00 2014-06-10 22:39:16.125 161 12525.08 37.20 54744.20 88888.00 2014-06-10 22:39:16.250 161 12525.02 37.17 54744.18 88888.00 2014-06-10 22:39:16.375 161 12525.10 37.23 54744.20 88888.00 2014-06-10 22:39:16.500 161 12525.15 37.23 54744.22 88888.00 2014-06-10 22:39:16.625 161 12525.12 37.20 54744.20 88888.00 2014-06-10 22:39:16.750 161 12525.15 37.20 54744.18 88888.00 2014-06-10 22:39:16.875 161 12525.20 37.23 54744.18 88888.00 2014-06-10 22:39:17.000 161 12525.12 37.20 54744.12 88888.00 2014-06-10 22:39:17.125 161 12525.10 37.20 54744.15 88888.00 2014-06-10 22:39:17.250 161 12525.12 37.20 54744.15 88888.00 2014-06-10 22:39:17.375 161 12525.25 37.23 54744.18 88888.00 2014-06-10 22:39:17.500 161 12525.23 37.20 54744.18 88888.00 2014-06-10 22:39:17.625 161 12525.12 37.20 54744.18 88888.00 2014-06-10 22:39:17.750 161 12525.12 37.20 54744.12 88888.00 2014-06-10 22:39:17.875 161 12525.10 37.20 54744.12 88888.00 2014-06-10 22:39:18.000 161 12525.08 37.23 54744.12 88888.00 2014-06-10 22:39:18.125 161 12525.10 37.23 54744.20 88888.00 2014-06-10 22:39:18.250 161 12525.10 37.23 54744.20 88888.00 2014-06-10 22:39:18.375 161 12525.17 37.23 54744.18 88888.00 2014-06-10 22:39:18.500 161 12525.20 37.25 54744.15 88888.00 2014-06-10 22:39:18.625 161 12525.15 37.27 54744.15 88888.00 2014-06-10 22:39:18.750 161 12525.15 37.27 54744.15 88888.00 2014-06-10 22:39:18.875 161 12525.20 37.25 54744.12 88888.00 2014-06-10 22:39:19.000 161 12525.17 37.25 54744.15 88888.00 2014-06-10 22:39:19.125 161 12525.12 37.30 54744.18 88888.00 2014-06-10 22:39:19.250 161 12525.10 37.27 54744.15 88888.00 2014-06-10 22:39:19.375 161 12525.12 37.25 54744.15 88888.00 2014-06-10 22:39:19.500 161 12525.10 37.25 54744.18 88888.00 2014-06-10 22:39:19.625 161 12525.12 37.27 54744.18 88888.00 2014-06-10 22:39:19.750 161 12525.20 37.30 54744.15 88888.00 2014-06-10 22:39:19.875 161 12525.25 37.27 54744.18 88888.00 2014-06-10 22:39:20.000 161 12525.20 37.27 54744.15 88888.00 2014-06-10 22:39:20.125 161 12525.15 37.25 54744.15 88888.00 2014-06-10 22:39:20.250 161 12525.12 37.25 54744.15 88888.00 2014-06-10 22:39:20.375 161 12525.15 37.25 54744.15 88888.00 2014-06-10 22:39:20.500 161 12525.20 37.27 54744.12 88888.00 2014-06-10 22:39:20.625 161 12525.23 37.25 54744.12 88888.00 2014-06-10 22:39:20.750 161 12525.17 37.20 54744.12 88888.00 2014-06-10 22:39:20.875 161 12525.15 37.25 54744.15 88888.00 2014-06-10 22:39:21.000 161 12525.17 37.25 54744.10 88888.00 2014-06-10 22:39:21.125 161 12525.20 37.27 54744.15 88888.00 2014-06-10 22:39:21.250 161 12525.25 37.27 54744.18 88888.00 2014-06-10 22:39:21.375 161 12525.20 37.27 54744.18 88888.00 2014-06-10 22:39:21.500 161 12525.15 37.27 54744.20 88888.00 2014-06-10 22:39:21.625 161 12525.20 37.30 54744.20 88888.00 2014-06-10 22:39:21.750 161 12525.30 37.33 54744.20 88888.00 2014-06-10 22:39:21.875 161 12525.27 37.30 54744.18 88888.00 2014-06-10 22:39:22.000 161 12525.17 37.27 54744.18 88888.00 2014-06-10 22:39:22.125 161 12525.12 37.30 54744.18 88888.00 2014-06-10 22:39:22.250 161 12525.17 37.30 54744.18 88888.00 2014-06-10 22:39:22.375 161 12525.20 37.33 54744.20 88888.00 2014-06-10 22:39:22.500 161 12525.23 37.33 54744.20 88888.00 2014-06-10 22:39:22.625 161 12525.25 37.35 54744.18 88888.00 2014-06-10 22:39:22.750 161 12525.15 37.38 54744.12 88888.00 2014-06-10 22:39:22.875 161 12525.12 37.33 54744.12 88888.00 2014-06-10 22:39:23.000 161 12525.27 37.35 54744.15 88888.00 2014-06-10 22:39:23.125 161 12525.27 37.38 54744.15 88888.00 2014-06-10 22:39:23.250 161 12525.25 37.38 54744.20 88888.00 2014-06-10 22:39:23.375 161 12525.25 37.38 54744.20 88888.00 2014-06-10 22:39:23.500 161 12525.23 37.38 54744.15 88888.00 2014-06-10 22:39:23.625 161 12525.27 37.35 54744.15 88888.00 2014-06-10 22:39:23.750 161 12525.30 37.38 54744.18 88888.00 2014-06-10 22:39:23.875 161 12525.25 37.35 54744.18 88888.00 2014-06-10 22:39:24.000 161 12525.23 37.35 54744.18 88888.00 2014-06-10 22:39:24.125 161 12525.17 37.35 54744.18 88888.00 2014-06-10 22:39:24.250 161 12525.12 37.35 54744.18 88888.00 2014-06-10 22:39:24.375 161 12525.20 37.40 54744.15 88888.00 2014-06-10 22:39:24.500 161 12525.30 37.40 54744.15 88888.00 2014-06-10 22:39:24.625 161 12525.30 37.38 54744.15 88888.00 2014-06-10 22:39:24.750 161 12525.30 37.35 54744.12 88888.00 2014-06-10 22:39:24.875 161 12525.25 37.38 54744.15 88888.00 2014-06-10 22:39:25.000 161 12525.20 37.38 54744.12 88888.00 2014-06-10 22:39:25.125 161 12525.17 37.35 54744.12 88888.00 2014-06-10 22:39:25.250 161 12525.15 37.33 54744.10 88888.00 2014-06-10 22:39:25.375 161 12525.23 37.35 54744.10 88888.00 2014-06-10 22:39:25.500 161 12525.30 37.38 54744.12 88888.00 2014-06-10 22:39:25.625 161 12525.27 37.38 54744.15 88888.00 2014-06-10 22:39:25.750 161 12525.20 37.35 54744.18 88888.00 2014-06-10 22:39:25.875 161 12525.20 37.40 54744.15 88888.00 2014-06-10 22:39:26.000 161 12525.27 37.42 54744.15 88888.00 2014-06-10 22:39:26.125 161 12525.33 37.40 54744.18 88888.00 2014-06-10 22:39:26.250 161 12525.33 37.40 54744.15 88888.00 2014-06-10 22:39:26.375 161 12525.30 37.38 54744.12 88888.00 2014-06-10 22:39:26.500 161 12525.30 37.35 54744.15 88888.00 2014-06-10 22:39:26.625 161 12525.23 37.35 54744.18 88888.00 2014-06-10 22:39:26.750 161 12525.23 37.40 54744.18 88888.00 2014-06-10 22:39:26.875 161 12525.23 37.38 54744.15 88888.00 2014-06-10 22:39:27.000 161 12525.25 37.35 54744.15 88888.00 2014-06-10 22:39:27.125 161 12525.30 37.38 54744.15 88888.00 2014-06-10 22:39:27.250 161 12525.35 37.38 54744.15 88888.00 2014-06-10 22:39:27.375 161 12525.38 37.35 54744.18 88888.00 2014-06-10 22:39:27.500 161 12525.38 37.35 54744.15 88888.00 2014-06-10 22:39:27.625 161 12525.38 37.35 54744.15 88888.00 2014-06-10 22:39:27.750 161 12525.30 37.38 54744.15 88888.00 2014-06-10 22:39:27.875 161 12525.25 37.33 54744.18 88888.00 2014-06-10 22:39:28.000 161 12525.20 37.35 54744.15 88888.00 2014-06-10 22:39:28.125 161 12525.17 37.35 54744.18 88888.00 2014-06-10 22:39:28.250 161 12525.17 37.35 54744.15 88888.00 2014-06-10 22:39:28.375 161 12525.27 37.38 54744.12 88888.00 2014-06-10 22:39:28.500 161 12525.27 37.38 54744.10 88888.00 2014-06-10 22:39:28.625 161 12525.25 37.38 54744.12 88888.00 2014-06-10 22:39:28.750 161 12525.27 37.38 54744.12 88888.00 2014-06-10 22:39:28.875 161 12525.27 37.35 54744.12 88888.00 2014-06-10 22:39:29.000 161 12525.27 37.35 54744.10 88888.00 2014-06-10 22:39:29.125 161 12525.27 37.35 54744.10 88888.00 2014-06-10 22:39:29.250 161 12525.25 37.33 54744.12 88888.00 2014-06-10 22:39:29.375 161 12525.25 37.35 54744.12 88888.00 2014-06-10 22:39:29.500 161 12525.17 37.40 54744.12 88888.00 2014-06-10 22:39:29.625 161 12525.23 37.40 54744.15 88888.00 2014-06-10 22:39:29.750 161 12525.25 37.35 54744.12 88888.00 2014-06-10 22:39:29.875 161 12525.25 37.35 54744.12 88888.00 2014-06-10 22:39:30.000 161 12525.30 37.38 54744.15 88888.00 2014-06-10 22:39:30.125 161 12525.33 37.35 54744.15 88888.00 2014-06-10 22:39:30.250 161 12525.27 37.38 54744.15 88888.00 2014-06-10 22:39:30.375 161 12525.30 37.42 54744.18 88888.00 2014-06-10 22:39:30.500 161 12525.27 37.42 54744.15 88888.00 2014-06-10 22:39:30.625 161 12525.27 37.40 54744.15 88888.00 2014-06-10 22:39:30.750 161 12525.27 37.38 54744.18 88888.00 2014-06-10 22:39:30.875 161 12525.30 37.38 54744.18 88888.00 2014-06-10 22:39:31.000 161 12525.33 37.38 54744.15 88888.00 2014-06-10 22:39:31.125 161 12525.35 37.38 54744.15 88888.00 2014-06-10 22:39:31.250 161 12525.33 37.38 54744.15 88888.00 2014-06-10 22:39:31.375 161 12525.35 37.35 54744.15 88888.00 2014-06-10 22:39:31.500 161 12525.35 37.35 54744.18 88888.00 2014-06-10 22:39:31.625 161 12525.35 37.33 54744.20 88888.00 2014-06-10 22:39:31.750 161 12525.35 37.35 54744.18 88888.00 2014-06-10 22:39:31.875 161 12525.33 37.35 54744.12 88888.00 2014-06-10 22:39:32.000 161 12525.38 37.35 54744.12 88888.00 2014-06-10 22:39:32.125 161 12525.35 37.35 54744.15 88888.00 2014-06-10 22:39:32.250 161 12525.27 37.33 54744.15 88888.00 2014-06-10 22:39:32.375 161 12525.30 37.30 54744.15 88888.00 2014-06-10 22:39:32.500 161 12525.27 37.33 54744.12 88888.00 2014-06-10 22:39:32.625 161 12525.30 37.33 54744.12 88888.00 2014-06-10 22:39:32.750 161 12525.33 37.35 54744.15 88888.00 2014-06-10 22:39:32.875 161 12525.38 37.33 54744.15 88888.00 2014-06-10 22:39:33.000 161 12525.30 37.33 54744.12 88888.00 2014-06-10 22:39:33.125 161 12525.23 37.33 54744.15 88888.00 2014-06-10 22:39:33.250 161 12525.25 37.38 54744.20 88888.00 2014-06-10 22:39:33.375 161 12525.33 37.35 54744.15 88888.00 2014-06-10 22:39:33.500 161 12525.30 37.33 54744.15 88888.00 2014-06-10 22:39:33.625 161 12525.33 37.33 54744.18 88888.00 2014-06-10 22:39:33.750 161 12525.40 37.35 54744.15 88888.00 2014-06-10 22:39:33.875 161 12525.40 37.35 54744.12 88888.00 2014-06-10 22:39:34.000 161 12525.38 37.38 54744.15 88888.00 2014-06-10 22:39:34.125 161 12525.35 37.33 54744.18 88888.00 2014-06-10 22:39:34.250 161 12525.33 37.33 54744.18 88888.00 2014-06-10 22:39:34.375 161 12525.38 37.33 54744.15 88888.00 2014-06-10 22:39:34.500 161 12525.38 37.35 54744.12 88888.00 2014-06-10 22:39:34.625 161 12525.35 37.35 54744.15 88888.00 2014-06-10 22:39:34.750 161 12525.35 37.33 54744.15 88888.00 2014-06-10 22:39:34.875 161 12525.35 37.35 54744.18 88888.00 2014-06-10 22:39:35.000 161 12525.33 37.38 54744.18 88888.00 2014-06-10 22:39:35.125 161 12525.30 37.35 54744.18 88888.00 2014-06-10 22:39:35.250 161 12525.25 37.33 54744.20 88888.00 2014-06-10 22:39:35.375 161 12525.38 37.35 54744.20 88888.00 2014-06-10 22:39:35.500 161 12525.38 37.38 54744.18 88888.00 2014-06-10 22:39:35.625 161 12525.40 37.40 54744.18 88888.00 2014-06-10 22:39:35.750 161 12525.35 37.40 54744.18 88888.00 2014-06-10 22:39:35.875 161 12525.27 37.35 54744.15 88888.00 2014-06-10 22:39:36.000 161 12525.30 37.33 54744.12 88888.00 2014-06-10 22:39:36.125 161 12525.30 37.35 54744.12 88888.00 2014-06-10 22:39:36.250 161 12525.35 37.33 54744.15 88888.00 2014-06-10 22:39:36.375 161 12525.33 37.33 54744.12 88888.00 2014-06-10 22:39:36.500 161 12525.35 37.33 54744.15 88888.00 2014-06-10 22:39:36.625 161 12525.35 37.35 54744.20 88888.00 2014-06-10 22:39:36.750 161 12525.30 37.35 54744.15 88888.00 2014-06-10 22:39:36.875 161 12525.33 37.38 54744.15 88888.00 2014-06-10 22:39:37.000 161 12525.35 37.38 54744.15 88888.00 2014-06-10 22:39:37.125 161 12525.33 37.35 54744.18 88888.00 2014-06-10 22:39:37.250 161 12525.35 37.35 54744.18 88888.00 2014-06-10 22:39:37.375 161 12525.38 37.40 54744.22 88888.00 2014-06-10 22:39:37.500 161 12525.40 37.40 54744.22 88888.00 2014-06-10 22:39:37.625 161 12525.40 37.38 54744.18 88888.00 2014-06-10 22:39:37.750 161 12525.40 37.38 54744.20 88888.00 2014-06-10 22:39:37.875 161 12525.38 37.38 54744.18 88888.00 2014-06-10 22:39:38.000 161 12525.38 37.38 54744.18 88888.00 2014-06-10 22:39:38.125 161 12525.40 37.40 54744.18 88888.00 2014-06-10 22:39:38.250 161 12525.45 37.38 54744.22 88888.00 2014-06-10 22:39:38.375 161 12525.45 37.38 54744.20 88888.00 2014-06-10 22:39:38.500 161 12525.48 37.38 54744.20 88888.00 2014-06-10 22:39:38.625 161 12525.48 37.40 54744.18 88888.00 2014-06-10 22:39:38.750 161 12525.50 37.40 54744.18 88888.00 2014-06-10 22:39:38.875 161 12525.55 37.40 54744.15 88888.00 2014-06-10 22:39:39.000 161 12525.50 37.38 54744.18 88888.00 2014-06-10 22:39:39.125 161 12525.48 37.38 54744.20 88888.00 2014-06-10 22:39:39.250 161 12525.42 37.33 54744.18 88888.00 2014-06-10 22:39:39.375 161 12525.42 37.33 54744.18 88888.00 2014-06-10 22:39:39.500 161 12525.50 37.33 54744.15 88888.00 2014-06-10 22:39:39.625 161 12525.50 37.35 54744.12 88888.00 2014-06-10 22:39:39.750 161 12525.48 37.38 54744.12 88888.00 2014-06-10 22:39:39.875 161 12525.52 37.40 54744.20 88888.00 2014-06-10 22:39:40.000 161 12525.52 37.40 54744.18 88888.00 2014-06-10 22:39:40.125 161 12525.52 37.38 54744.18 88888.00 2014-06-10 22:39:40.250 161 12525.60 37.35 54744.18 88888.00 2014-06-10 22:39:40.375 161 12525.58 37.35 54744.15 88888.00 2014-06-10 22:39:40.500 161 12525.48 37.38 54744.18 88888.00 2014-06-10 22:39:40.625 161 12525.45 37.40 54744.20 88888.00 2014-06-10 22:39:40.750 161 12525.50 37.40 54744.22 88888.00 2014-06-10 22:39:40.875 161 12525.52 37.40 54744.22 88888.00 2014-06-10 22:39:41.000 161 12525.50 37.40 54744.20 88888.00 2014-06-10 22:39:41.125 161 12525.48 37.38 54744.20 88888.00 2014-06-10 22:39:41.250 161 12525.48 37.38 54744.15 88888.00 2014-06-10 22:39:41.375 161 12525.48 37.42 54744.15 88888.00 2014-06-10 22:39:41.500 161 12525.55 37.45 54744.20 88888.00 2014-06-10 22:39:41.625 161 12525.58 37.45 54744.20 88888.00 2014-06-10 22:39:41.750 161 12525.58 37.45 54744.15 88888.00 2014-06-10 22:39:41.875 161 12525.55 37.40 54744.15 88888.00 2014-06-10 22:39:42.000 161 12525.58 37.40 54744.12 88888.00 2014-06-10 22:39:42.125 161 12525.52 37.40 54744.12 88888.00 2014-06-10 22:39:42.250 161 12525.50 37.42 54744.18 88888.00 2014-06-10 22:39:42.375 161 12525.50 37.42 54744.15 88888.00 2014-06-10 22:39:42.500 161 12525.48 37.42 54744.15 88888.00 2014-06-10 22:39:42.625 161 12525.45 37.42 54744.15 88888.00 2014-06-10 22:39:42.750 161 12525.50 37.45 54744.12 88888.00 2014-06-10 22:39:42.875 161 12525.52 37.45 54744.10 88888.00 2014-06-10 22:39:43.000 161 12525.50 37.48 54744.12 88888.00 2014-06-10 22:39:43.125 161 12525.52 37.45 54744.15 88888.00 2014-06-10 22:39:43.250 161 12525.50 37.45 54744.18 88888.00 2014-06-10 22:39:43.375 161 12525.48 37.48 54744.15 88888.00 2014-06-10 22:39:43.500 161 12525.48 37.50 54744.18 88888.00 2014-06-10 22:39:43.625 161 12525.45 37.50 54744.15 88888.00 2014-06-10 22:39:43.750 161 12525.42 37.48 54744.12 88888.00 2014-06-10 22:39:43.875 161 12525.45 37.45 54744.12 88888.00 2014-06-10 22:39:44.000 161 12525.50 37.48 54744.20 88888.00 2014-06-10 22:39:44.125 161 12525.55 37.50 54744.22 88888.00 2014-06-10 22:39:44.250 161 12525.52 37.48 54744.15 88888.00 2014-06-10 22:39:44.375 161 12525.55 37.48 54744.15 88888.00 2014-06-10 22:39:44.500 161 12525.55 37.48 54744.20 88888.00 2014-06-10 22:39:44.625 161 12525.58 37.48 54744.20 88888.00 2014-06-10 22:39:44.750 161 12525.55 37.48 54744.20 88888.00 2014-06-10 22:39:44.875 161 12525.55 37.45 54744.20 88888.00 2014-06-10 22:39:45.000 161 12525.52 37.45 54744.18 88888.00 2014-06-10 22:39:45.125 161 12525.50 37.48 54744.15 88888.00 2014-06-10 22:39:45.250 161 12525.50 37.45 54744.15 88888.00 2014-06-10 22:39:45.375 161 12525.48 37.42 54744.12 88888.00 2014-06-10 22:39:45.500 161 12525.52 37.42 54744.12 88888.00 2014-06-10 22:39:45.625 161 12525.58 37.45 54744.20 88888.00 2014-06-10 22:39:45.750 161 12525.62 37.50 54744.22 88888.00 2014-06-10 22:39:45.875 161 12525.62 37.52 54744.20 88888.00 2014-06-10 22:39:46.000 161 12525.62 37.52 54744.18 88888.00 2014-06-10 22:39:46.125 161 12525.65 37.52 54744.18 88888.00 2014-06-10 22:39:46.250 161 12525.62 37.52 54744.18 88888.00 2014-06-10 22:39:46.375 161 12525.65 37.55 54744.18 88888.00 2014-06-10 22:39:46.500 161 12525.65 37.52 54744.18 88888.00 2014-06-10 22:39:46.625 161 12525.65 37.52 54744.25 88888.00 2014-06-10 22:39:46.750 161 12525.65 37.55 54744.22 88888.00 2014-06-10 22:39:46.875 161 12525.62 37.52 54744.18 88888.00 2014-06-10 22:39:47.000 161 12525.62 37.50 54744.18 88888.00 2014-06-10 22:39:47.125 161 12525.65 37.52 54744.20 88888.00 2014-06-10 22:39:47.250 161 12524.92 37.05 54744.35 88888.00 2014-06-10 22:39:47.375 161 12523.85 36.88 54744.30 88888.00 2014-06-10 22:39:47.500 161 12524.52 37.42 54743.95 88888.00 2014-06-10 22:39:47.625 161 12525.58 37.62 54744.00 88888.00 2014-06-10 22:39:47.750 161 12525.85 37.58 54744.18 88888.00 2014-06-10 22:39:47.875 161 12525.67 37.50 54744.20 88888.00 2014-06-10 22:39:48.000 161 12525.65 37.52 54744.20 88888.00 2014-06-10 22:39:48.125 161 12525.67 37.52 54744.20 88888.00 2014-06-10 22:39:48.250 161 12525.65 37.52 54744.22 88888.00 2014-06-10 22:39:48.375 161 12525.70 37.58 54744.20 88888.00 2014-06-10 22:39:48.500 161 12525.67 37.55 54744.20 88888.00 2014-06-10 22:39:48.625 161 12525.62 37.52 54744.18 88888.00 2014-06-10 22:39:48.750 161 12525.60 37.52 54744.20 88888.00 2014-06-10 22:39:48.875 161 12525.58 37.55 54744.18 88888.00 2014-06-10 22:39:49.000 161 12525.55 37.55 54744.20 88888.00 2014-06-10 22:39:49.125 161 12525.52 37.60 54744.22 88888.00 2014-06-10 22:39:49.250 161 12525.55 37.55 54744.18 88888.00 2014-06-10 22:39:49.375 161 12525.60 37.55 54744.20 88888.00 2014-06-10 22:39:49.500 161 12525.52 37.58 54744.20 88888.00 2014-06-10 22:39:49.625 161 12525.52 37.58 54744.22 88888.00 2014-06-10 22:39:49.750 161 12525.50 37.55 54744.18 88888.00 2014-06-10 22:39:49.875 161 12525.48 37.52 54744.20 88888.00 2014-06-10 22:39:50.000 161 12525.55 37.52 54744.20 88888.00 2014-06-10 22:39:50.125 161 12525.60 37.55 54744.22 88888.00 2014-06-10 22:39:50.250 161 12525.55 37.55 54744.22 88888.00 2014-06-10 22:39:50.375 161 12525.58 37.52 54744.20 88888.00 2014-06-10 22:39:50.500 161 12525.58 37.52 54744.22 88888.00 2014-06-10 22:39:50.625 161 12525.58 37.50 54744.22 88888.00 2014-06-10 22:39:50.750 161 12525.60 37.52 54744.22 88888.00 2014-06-10 22:39:50.875 161 12525.58 37.50 54744.20 88888.00 2014-06-10 22:39:51.000 161 12525.60 37.50 54744.22 88888.00 2014-06-10 22:39:51.125 161 12525.58 37.50 54744.25 88888.00 2014-06-10 22:39:51.250 161 12525.62 37.48 54744.22 88888.00 2014-06-10 22:39:51.375 161 12525.70 37.48 54744.22 88888.00 2014-06-10 22:39:51.500 161 12525.73 37.48 54744.25 88888.00 2014-06-10 22:39:51.625 161 12525.70 37.50 54744.28 88888.00 2014-06-10 22:39:51.750 161 12525.62 37.50 54744.28 88888.00 2014-06-10 22:39:51.875 161 12525.58 37.52 54744.25 88888.00 2014-06-10 22:39:52.000 161 12525.55 37.50 54744.22 88888.00 2014-06-10 22:39:52.125 161 12525.60 37.50 54744.22 88888.00 2014-06-10 22:39:52.250 161 12525.55 37.52 54744.25 88888.00 2014-06-10 22:39:52.375 161 12525.60 37.52 54744.28 88888.00 2014-06-10 22:39:52.500 161 12525.62 37.50 54744.25 88888.00 2014-06-10 22:39:52.625 161 12525.65 37.50 54744.22 88888.00 2014-06-10 22:39:52.750 161 12525.60 37.48 54744.22 88888.00 2014-06-10 22:39:52.875 161 12525.60 37.50 54744.22 88888.00 2014-06-10 22:39:53.000 161 12525.62 37.50 54744.22 88888.00 2014-06-10 22:39:53.125 161 12525.62 37.50 54744.25 88888.00 2014-06-10 22:39:53.250 161 12525.65 37.48 54744.28 88888.00 2014-06-10 22:39:53.375 161 12525.65 37.48 54744.28 88888.00 2014-06-10 22:39:53.500 161 12525.65 37.48 54744.25 88888.00 2014-06-10 22:39:53.625 161 12525.70 37.48 54744.22 88888.00 2014-06-10 22:39:53.750 161 12525.70 37.50 54744.22 88888.00 2014-06-10 22:39:53.875 161 12525.65 37.48 54744.20 88888.00 2014-06-10 22:39:54.000 161 12525.58 37.48 54744.22 88888.00 2014-06-10 22:39:54.125 161 12525.55 37.50 54744.25 88888.00 2014-06-10 22:39:54.250 161 12525.60 37.48 54744.22 88888.00 2014-06-10 22:39:54.375 161 12525.65 37.48 54744.25 88888.00 2014-06-10 22:39:54.500 161 12525.58 37.48 54744.20 88888.00 2014-06-10 22:39:54.625 161 12525.60 37.45 54744.20 88888.00 2014-06-10 22:39:54.750 161 12525.60 37.48 54744.25 88888.00 2014-06-10 22:39:54.875 161 12525.62 37.50 54744.30 88888.00 2014-06-10 22:39:55.000 161 12525.62 37.45 54744.28 88888.00 2014-06-10 22:39:55.125 161 12525.58 37.45 54744.22 88888.00 2014-06-10 22:39:55.250 161 12525.58 37.45 54744.22 88888.00 2014-06-10 22:39:55.375 161 12525.62 37.40 54744.25 88888.00 2014-06-10 22:39:55.500 161 12525.58 37.42 54744.25 88888.00 2014-06-10 22:39:55.625 161 12525.60 37.45 54744.28 88888.00 2014-06-10 22:39:55.750 161 12525.65 37.45 54744.32 88888.00 2014-06-10 22:39:55.875 161 12525.60 37.40 54744.30 88888.00 2014-06-10 22:39:56.000 161 12525.58 37.40 54744.28 88888.00 2014-06-10 22:39:56.125 161 12525.65 37.42 54744.25 88888.00 2014-06-10 22:39:56.250 161 12525.62 37.42 54744.25 88888.00 2014-06-10 22:39:56.375 161 12525.65 37.42 54744.28 88888.00 2014-06-10 22:39:56.500 161 12525.75 37.40 54744.30 88888.00 2014-06-10 22:39:56.625 161 12525.73 37.38 54744.28 88888.00 2014-06-10 22:39:56.750 161 12525.70 37.38 54744.22 88888.00 2014-06-10 22:39:56.875 161 12525.73 37.40 54744.25 88888.00 2014-06-10 22:39:57.000 161 12525.75 37.40 54744.25 88888.00 2014-06-10 22:39:57.125 161 12525.73 37.38 54744.28 88888.00 2014-06-10 22:39:57.250 161 12525.62 37.35 54744.28 88888.00 2014-06-10 22:39:57.375 161 12525.73 37.38 54744.28 88888.00 2014-06-10 22:39:57.500 161 12525.85 37.38 54744.28 88888.00 2014-06-10 22:39:57.625 161 12525.77 37.38 54744.28 88888.00 2014-06-10 22:39:57.750 161 12525.73 37.40 54744.28 88888.00 2014-06-10 22:39:57.875 161 12525.70 37.40 54744.28 88888.00 2014-06-10 22:39:58.000 161 12525.62 37.35 54744.30 88888.00 2014-06-10 22:39:58.125 161 12525.62 37.38 54744.30 88888.00 2014-06-10 22:39:58.250 161 12525.52 37.35 54744.28 88888.00 2014-06-10 22:39:58.375 161 12525.58 37.33 54744.28 88888.00 2014-06-10 22:39:58.500 161 12525.60 37.35 54744.28 88888.00 2014-06-10 22:39:58.625 161 12525.58 37.35 54744.25 88888.00 2014-06-10 22:39:58.750 161 12525.60 37.35 54744.28 88888.00 2014-06-10 22:39:58.875 161 12525.65 37.30 54744.28 88888.00 2014-06-10 22:39:59.000 161 12525.62 37.30 54744.28 88888.00 2014-06-10 22:39:59.125 161 12525.67 37.35 54744.30 88888.00 2014-06-10 22:39:59.250 161 12525.65 37.33 54744.30 88888.00 2014-06-10 22:39:59.375 161 12525.65 37.33 54744.28 88888.00 2014-06-10 22:39:59.500 161 12525.65 37.33 54744.30 88888.00 2014-06-10 22:39:59.625 161 12525.67 37.33 54744.30 88888.00 2014-06-10 22:39:59.750 161 12525.73 37.33 54744.30 88888.00 2014-06-10 22:39:59.875 161 12525.70 37.35 54744.30 88888.00 2014-06-10 22:40:00.000 161 12525.62 37.35 54744.28 88888.00 2014-06-10 22:40:00.125 161 12525.67 37.33 54744.28 88888.00 2014-06-10 22:40:00.250 161 12525.67 37.33 54744.30 88888.00 2014-06-10 22:40:00.375 161 12525.67 37.35 54744.28 88888.00 2014-06-10 22:40:00.500 161 12525.62 37.38 54744.28 88888.00 2014-06-10 22:40:00.625 161 12525.62 37.38 54744.28 88888.00 2014-06-10 22:40:00.750 161 12525.70 37.30 54744.30 88888.00 2014-06-10 22:40:00.875 161 12525.67 37.33 54744.30 88888.00 2014-06-10 22:40:01.000 161 12525.70 37.38 54744.30 88888.00 2014-06-10 22:40:01.125 161 12525.73 37.40 54744.32 88888.00 2014-06-10 22:40:01.250 161 12525.70 37.35 54744.30 88888.00 2014-06-10 22:40:01.375 161 12525.73 37.33 54744.28 88888.00 2014-06-10 22:40:01.500 161 12525.75 37.33 54744.30 88888.00 2014-06-10 22:40:01.625 161 12525.75 37.33 54744.32 88888.00 2014-06-10 22:40:01.750 161 12525.70 37.30 54744.32 88888.00 2014-06-10 22:40:01.875 161 12525.73 37.30 54744.30 88888.00 2014-06-10 22:40:02.000 161 12525.67 37.30 54744.30 88888.00 2014-06-10 22:40:02.125 161 12525.75 37.35 54744.30 88888.00 2014-06-10 22:40:02.250 161 12525.75 37.33 54744.32 88888.00 2014-06-10 22:40:02.375 161 12525.73 37.30 54744.30 88888.00 2014-06-10 22:40:02.500 161 12525.73 37.30 54744.30 88888.00 2014-06-10 22:40:02.625 161 12525.73 37.30 54744.32 88888.00 2014-06-10 22:40:02.750 161 12525.77 37.30 54744.35 88888.00 2014-06-10 22:40:02.875 161 12525.80 37.27 54744.32 88888.00 2014-06-10 22:40:03.000 161 12525.83 37.33 54744.30 88888.00 2014-06-10 22:40:03.125 161 12525.80 37.33 54744.32 88888.00 2014-06-10 22:40:03.250 161 12525.75 37.25 54744.35 88888.00 2014-06-10 22:40:03.375 161 12525.80 37.30 54744.32 88888.00 2014-06-10 22:40:03.500 161 12525.73 37.33 54744.32 88888.00 2014-06-10 22:40:03.625 161 12525.67 37.33 54744.32 88888.00 2014-06-10 22:40:03.750 161 12525.70 37.35 54744.30 88888.00 2014-06-10 22:40:03.875 161 12525.75 37.33 54744.30 88888.00 2014-06-10 22:40:04.000 161 12525.75 37.33 54744.30 88888.00 2014-06-10 22:40:04.125 161 12525.73 37.30 54744.32 88888.00 2014-06-10 22:40:04.250 161 12525.67 37.30 54744.32 88888.00 2014-06-10 22:40:04.375 161 12525.75 37.27 54744.32 88888.00 2014-06-10 22:40:04.500 161 12525.73 37.33 54744.32 88888.00 2014-06-10 22:40:04.625 161 12525.67 37.33 54744.30 88888.00 2014-06-10 22:40:04.750 161 12525.62 37.33 54744.30 88888.00 2014-06-10 22:40:04.875 161 12525.67 37.35 54744.32 88888.00 2014-06-10 22:40:05.000 161 12525.75 37.35 54744.35 88888.00 2014-06-10 22:40:05.125 161 12525.80 37.35 54744.32 88888.00 2014-06-10 22:40:05.250 161 12525.73 37.35 54744.30 88888.00 2014-06-10 22:40:05.375 161 12525.70 37.35 54744.30 88888.00 2014-06-10 22:40:05.500 161 12525.67 37.38 54744.30 88888.00 2014-06-10 22:40:05.625 161 12525.67 37.38 54744.32 88888.00 2014-06-10 22:40:05.750 161 12525.75 37.38 54744.35 88888.00 2014-06-10 22:40:05.875 161 12525.77 37.38 54744.32 88888.00 2014-06-10 22:40:06.000 161 12525.73 37.38 54744.30 88888.00 2014-06-10 22:40:06.125 161 12525.75 37.38 54744.32 88888.00 2014-06-10 22:40:06.250 161 12525.77 37.38 54744.35 88888.00 2014-06-10 22:40:06.375 161 12525.73 37.38 54744.32 88888.00 2014-06-10 22:40:06.500 161 12525.73 37.38 54744.38 88888.00 2014-06-10 22:40:06.625 161 12525.77 37.42 54744.35 88888.00 2014-06-10 22:40:06.750 161 12525.83 37.38 54744.32 88888.00 2014-06-10 22:40:06.875 161 12525.80 37.35 54744.30 88888.00 2014-06-10 22:40:07.000 161 12525.77 37.38 54744.30 88888.00 2014-06-10 22:40:07.125 161 12525.75 37.40 54744.32 88888.00 2014-06-10 22:40:07.250 161 12525.75 37.40 54744.32 88888.00 2014-06-10 22:40:07.375 161 12525.85 37.45 54744.35 88888.00 2014-06-10 22:40:07.500 161 12525.83 37.45 54744.35 88888.00 2014-06-10 22:40:07.625 161 12525.77 37.42 54744.32 88888.00 2014-06-10 22:40:07.750 161 12525.75 37.38 54744.30 88888.00 2014-06-10 22:40:07.875 161 12525.83 37.38 54744.30 88888.00 2014-06-10 22:40:08.000 161 12525.83 37.40 54744.32 88888.00 2014-06-10 22:40:08.125 161 12525.83 37.42 54744.32 88888.00 2014-06-10 22:40:08.250 161 12525.83 37.40 54744.35 88888.00 2014-06-10 22:40:08.375 161 12525.83 37.45 54744.35 88888.00 2014-06-10 22:40:08.500 161 12525.90 37.42 54744.35 88888.00 2014-06-10 22:40:08.625 161 12525.83 37.42 54744.35 88888.00 2014-06-10 22:40:08.750 161 12525.75 37.45 54744.32 88888.00 2014-06-10 22:40:08.875 161 12525.70 37.48 54744.35 88888.00 2014-06-10 22:40:09.000 161 12525.67 37.42 54744.35 88888.00 2014-06-10 22:40:09.125 161 12525.70 37.42 54744.35 88888.00 2014-06-10 22:40:09.250 161 12525.67 37.42 54744.35 88888.00 2014-06-10 22:40:09.375 161 12525.75 37.42 54744.30 88888.00 2014-06-10 22:40:09.500 161 12525.83 37.42 54744.30 88888.00 2014-06-10 22:40:09.625 161 12525.85 37.42 54744.32 88888.00 2014-06-10 22:40:09.750 161 12525.88 37.42 54744.32 88888.00 2014-06-10 22:40:09.875 161 12525.90 37.42 54744.35 88888.00 2014-06-10 22:40:10.000 161 12525.88 37.45 54744.38 88888.00 2014-06-10 22:40:10.125 161 12525.85 37.48 54744.35 88888.00 2014-06-10 22:40:10.250 161 12525.83 37.48 54744.35 88888.00 2014-06-10 22:40:10.375 161 12525.80 37.50 54744.32 88888.00 2014-06-10 22:40:10.500 161 12525.83 37.50 54744.32 88888.00 2014-06-10 22:40:10.625 161 12525.75 37.50 54744.32 88888.00 2014-06-10 22:40:10.750 161 12525.75 37.48 54744.35 88888.00 2014-06-10 22:40:10.875 161 12525.75 37.50 54744.35 88888.00 2014-06-10 22:40:11.000 161 12525.77 37.48 54744.30 88888.00 2014-06-10 22:40:11.125 161 12525.75 37.48 54744.32 88888.00 2014-06-10 22:40:11.250 161 12525.73 37.45 54744.30 88888.00 2014-06-10 22:40:11.375 161 12525.70 37.48 54744.32 88888.00 2014-06-10 22:40:11.500 161 12525.73 37.55 54744.35 88888.00 2014-06-10 22:40:11.625 161 12525.75 37.55 54744.35 88888.00 2014-06-10 22:40:11.750 161 12525.90 37.52 54744.35 88888.00 2014-06-10 22:40:11.875 161 12525.85 37.50 54744.35 88888.00 2014-06-10 22:40:12.000 161 12525.80 37.50 54744.35 88888.00 2014-06-10 22:40:12.125 161 12525.77 37.50 54744.35 88888.00 2014-06-10 22:40:12.250 161 12525.77 37.50 54744.38 88888.00 2014-06-10 22:40:12.375 161 12525.77 37.55 54744.35 88888.00 2014-06-10 22:40:12.500 161 12525.75 37.55 54744.32 88888.00 2014-06-10 22:40:12.625 161 12525.70 37.48 54744.30 88888.00 2014-06-10 22:40:12.750 161 12525.70 37.50 54744.30 88888.00 2014-06-10 22:40:12.875 161 12525.75 37.52 54744.32 88888.00 2014-06-10 22:40:13.000 161 12525.80 37.52 54744.32 88888.00 2014-06-10 22:40:13.125 161 12525.83 37.52 54744.35 88888.00 2014-06-10 22:40:13.250 161 12525.77 37.52 54744.38 88888.00 2014-06-10 22:40:13.375 161 12525.83 37.55 54744.35 88888.00 2014-06-10 22:40:13.500 161 12525.80 37.55 54744.30 88888.00 2014-06-10 22:40:13.625 161 12525.77 37.55 54744.30 88888.00 2014-06-10 22:40:13.750 161 12525.77 37.55 54744.28 88888.00 2014-06-10 22:40:13.875 161 12525.77 37.55 54744.28 88888.00 2014-06-10 22:40:14.000 161 12525.83 37.52 54744.30 88888.00 2014-06-10 22:40:14.125 161 12525.90 37.50 54744.30 88888.00 2014-06-10 22:40:14.250 161 12525.83 37.55 54744.30 88888.00 2014-06-10 22:40:14.375 161 12525.92 37.58 54744.32 88888.00 2014-06-10 22:40:14.500 161 12525.88 37.58 54744.32 88888.00 2014-06-10 22:40:14.625 161 12525.80 37.55 54744.32 88888.00 2014-06-10 22:40:14.750 161 12525.80 37.55 54744.30 88888.00 2014-06-10 22:40:14.875 161 12525.80 37.55 54744.35 88888.00 2014-06-10 22:40:15.000 161 12525.80 37.58 54744.32 88888.00 2014-06-10 22:40:15.125 161 12525.80 37.58 54744.35 88888.00 2014-06-10 22:40:15.250 161 12525.75 37.52 54744.32 88888.00 2014-06-10 22:40:15.375 161 12525.77 37.52 54744.30 88888.00 2014-06-10 22:40:15.500 161 12525.83 37.55 54744.30 88888.00 2014-06-10 22:40:15.625 161 12525.90 37.55 54744.32 88888.00 2014-06-10 22:40:15.750 161 12525.85 37.55 54744.32 88888.00 2014-06-10 22:40:15.875 161 12525.83 37.55 54744.30 88888.00 2014-06-10 22:40:16.000 161 12525.85 37.58 54744.28 88888.00 2014-06-10 22:40:16.125 161 12525.85 37.55 54744.28 88888.00 2014-06-10 22:40:16.250 161 12525.80 37.58 54744.30 88888.00 2014-06-10 22:40:16.375 161 12525.80 37.55 54744.28 88888.00 2014-06-10 22:40:16.500 161 12525.80 37.58 54744.30 88888.00 2014-06-10 22:40:16.625 161 12525.83 37.58 54744.35 88888.00 2014-06-10 22:40:16.750 161 12525.83 37.58 54744.32 88888.00 2014-06-10 22:40:16.875 161 12525.80 37.58 54744.32 88888.00 2014-06-10 22:40:17.000 161 12525.80 37.60 54744.32 88888.00 2014-06-10 22:40:17.125 161 12525.85 37.60 54744.32 88888.00 2014-06-10 22:40:17.250 161 12525.88 37.58 54744.32 88888.00 2014-06-10 22:40:17.375 161 12525.90 37.58 54744.35 88888.00 2014-06-10 22:40:17.500 161 12525.90 37.55 54744.35 88888.00 2014-06-10 22:40:17.625 161 12525.88 37.58 54744.32 88888.00 2014-06-10 22:40:17.750 161 12525.85 37.58 54744.32 88888.00 2014-06-10 22:40:17.875 161 12525.85 37.58 54744.35 88888.00 2014-06-10 22:40:18.000 161 12525.92 37.55 54744.32 88888.00 2014-06-10 22:40:18.125 161 12525.95 37.55 54744.32 88888.00 2014-06-10 22:40:18.250 161 12525.88 37.52 54744.35 88888.00 2014-06-10 22:40:18.375 161 12525.88 37.55 54744.35 88888.00 2014-06-10 22:40:18.500 161 12525.85 37.58 54744.32 88888.00 2014-06-10 22:40:18.625 161 12525.83 37.60 54744.32 88888.00 2014-06-10 22:40:18.750 161 12525.83 37.60 54744.35 88888.00 2014-06-10 22:40:18.875 161 12525.80 37.60 54744.38 88888.00 2014-06-10 22:40:19.000 161 12525.80 37.60 54744.38 88888.00 2014-06-10 22:40:19.125 161 12525.85 37.60 54744.43 88888.00 2014-06-10 22:40:19.250 161 12525.88 37.58 54744.35 88888.00 2014-06-10 22:40:19.375 161 12525.88 37.60 54744.35 88888.00 2014-06-10 22:40:19.500 161 12525.85 37.58 54744.35 88888.00 2014-06-10 22:40:19.625 161 12525.90 37.58 54744.32 88888.00 2014-06-10 22:40:19.750 161 12525.90 37.58 54744.32 88888.00 2014-06-10 22:40:19.875 161 12525.88 37.58 54744.35 88888.00 2014-06-10 22:40:20.000 161 12525.80 37.60 54744.32 88888.00 2014-06-10 22:40:20.125 161 12525.77 37.58 54744.30 88888.00 2014-06-10 22:40:20.250 161 12525.77 37.55 54744.30 88888.00 2014-06-10 22:40:20.375 161 12525.83 37.58 54744.30 88888.00 2014-06-10 22:40:20.500 161 12525.83 37.58 54744.32 88888.00 2014-06-10 22:40:20.625 161 12525.80 37.58 54744.40 88888.00 2014-06-10 22:40:20.750 161 12525.80 37.55 54744.40 88888.00 2014-06-10 22:40:20.875 161 12525.80 37.55 54744.38 88888.00 2014-06-10 22:40:21.000 161 12525.85 37.52 54744.32 88888.00 2014-06-10 22:40:21.125 161 12525.95 37.55 54744.35 88888.00 2014-06-10 22:40:21.250 161 12525.95 37.52 54744.35 88888.00 2014-06-10 22:40:21.375 161 12525.88 37.52 54744.35 88888.00 2014-06-10 22:40:21.500 161 12525.92 37.52 54744.40 88888.00 2014-06-10 22:40:21.625 161 12525.90 37.52 54744.40 88888.00 2014-06-10 22:40:21.750 161 12525.83 37.55 54744.38 88888.00 2014-06-10 22:40:21.875 161 12525.83 37.52 54744.35 88888.00 2014-06-10 22:40:22.000 161 12525.80 37.48 54744.32 88888.00 2014-06-10 22:40:22.125 161 12525.77 37.50 54744.35 88888.00 2014-06-10 22:40:22.250 161 12525.83 37.50 54744.38 88888.00 2014-06-10 22:40:22.375 161 12525.88 37.52 54744.38 88888.00 2014-06-10 22:40:22.500 161 12525.88 37.52 54744.38 88888.00 2014-06-10 22:40:22.625 161 12525.85 37.52 54744.35 88888.00 2014-06-10 22:40:22.750 161 12525.80 37.55 54744.38 88888.00 2014-06-10 22:40:22.875 161 12525.85 37.55 54744.38 88888.00 2014-06-10 22:40:23.000 161 12525.88 37.55 54744.38 88888.00 2014-06-10 22:40:23.125 161 12525.85 37.55 54744.38 88888.00 2014-06-10 22:40:23.250 161 12525.88 37.55 54744.45 88888.00 2014-06-10 22:40:23.375 161 12525.88 37.55 54744.43 88888.00 2014-06-10 22:40:23.500 161 12525.80 37.52 54744.38 88888.00 2014-06-10 22:40:23.625 161 12525.75 37.52 54744.40 88888.00 2014-06-10 22:40:23.750 161 12525.77 37.52 54744.40 88888.00 2014-06-10 22:40:23.875 161 12525.77 37.52 54744.38 88888.00 2014-06-10 22:40:24.000 161 12525.83 37.52 54744.40 88888.00 2014-06-10 22:40:24.125 161 12525.83 37.52 54744.43 88888.00 2014-06-10 22:40:24.250 161 12525.77 37.52 54744.40 88888.00 2014-06-10 22:40:24.375 161 12525.75 37.55 54744.40 88888.00 2014-06-10 22:40:24.500 161 12525.75 37.55 54744.40 88888.00 2014-06-10 22:40:24.625 161 12525.75 37.55 54744.38 88888.00 2014-06-10 22:40:24.750 161 12525.75 37.55 54744.35 88888.00 2014-06-10 22:40:24.875 161 12525.80 37.52 54744.38 88888.00 2014-06-10 22:40:25.000 161 12525.77 37.55 54744.38 88888.00 2014-06-10 22:40:25.125 161 12525.80 37.55 54744.38 88888.00 2014-06-10 22:40:25.250 161 12525.83 37.52 54744.38 88888.00 2014-06-10 22:40:25.375 161 12525.83 37.52 54744.35 88888.00 2014-06-10 22:40:25.500 161 12525.77 37.55 54744.35 88888.00 2014-06-10 22:40:25.625 161 12525.77 37.55 54744.38 88888.00 2014-06-10 22:40:25.750 161 12525.80 37.58 54744.43 88888.00 2014-06-10 22:40:25.875 161 12525.83 37.55 54744.40 88888.00 2014-06-10 22:40:26.000 161 12525.80 37.55 54744.35 88888.00 2014-06-10 22:40:26.125 161 12525.80 37.52 54744.38 88888.00 2014-06-10 22:40:26.250 161 12525.77 37.48 54744.35 88888.00 2014-06-10 22:40:26.375 161 12525.67 37.30 54744.25 88888.00 2014-06-10 22:40:26.500 161 12524.75 36.80 54744.22 88888.00 2014-06-10 22:40:26.625 161 12524.75 37.23 54744.68 88888.00 2014-06-10 22:40:26.750 161 12525.52 37.58 54744.53 88888.00 2014-06-10 22:40:26.875 161 12525.85 37.52 54744.38 88888.00 2014-06-10 22:40:27.000 161 12525.85 37.50 54744.35 88888.00 2014-06-10 22:40:27.125 161 12525.80 37.52 54744.40 88888.00 2014-06-10 22:40:27.250 161 12525.75 37.50 54744.38 88888.00 2014-06-10 22:40:27.375 161 12525.75 37.48 54744.43 88888.00 2014-06-10 22:40:27.500 161 12525.75 37.50 54744.43 88888.00 2014-06-10 22:40:27.625 161 12525.77 37.48 54744.40 88888.00 2014-06-10 22:40:27.750 161 12525.77 37.48 54744.40 88888.00 2014-06-10 22:40:27.875 161 12525.75 37.50 54744.40 88888.00 2014-06-10 22:40:28.000 161 12525.77 37.50 54744.43 88888.00 2014-06-10 22:40:28.125 161 12525.88 37.50 54744.43 88888.00 2014-06-10 22:40:28.250 161 12525.83 37.45 54744.43 88888.00 2014-06-10 22:40:28.375 161 12525.88 37.48 54744.40 88888.00 2014-06-10 22:40:28.500 161 12525.90 37.45 54744.38 88888.00 2014-06-10 22:40:28.625 161 12525.92 37.50 54744.40 88888.00 2014-06-10 22:40:28.750 161 12525.83 37.52 54744.38 88888.00 2014-06-10 22:40:28.875 161 12525.77 37.52 54744.40 88888.00 2014-06-10 22:40:29.000 161 12525.83 37.50 54744.40 88888.00 2014-06-10 22:40:29.125 161 12525.85 37.50 54744.43 88888.00 2014-06-10 22:40:29.250 161 12525.85 37.50 54744.40 88888.00 2014-06-10 22:40:29.375 161 12525.83 37.50 54744.43 88888.00 2014-06-10 22:40:29.500 161 12525.83 37.52 54744.45 88888.00 2014-06-10 22:40:29.625 161 12525.88 37.50 54744.43 88888.00 2014-06-10 22:40:29.750 161 12525.90 37.48 54744.43 88888.00 2014-06-10 22:40:29.875 161 12525.90 37.48 54744.43 88888.00 2014-06-10 22:40:30.000 161 12525.92 37.50 54744.40 88888.00 2014-06-10 22:40:30.125 161 12525.92 37.50 54744.40 88888.00 2014-06-10 22:40:30.250 161 12525.88 37.45 54744.38 88888.00 2014-06-10 22:40:30.375 161 12525.88 37.48 54744.38 88888.00 2014-06-10 22:40:30.500 161 12525.85 37.52 54744.40 88888.00 2014-06-10 22:40:30.625 161 12525.90 37.52 54744.40 88888.00 2014-06-10 22:40:30.750 161 12525.90 37.52 54744.43 88888.00 2014-06-10 22:40:30.875 161 12525.83 37.50 54744.43 88888.00 2014-06-10 22:40:31.000 161 12525.77 37.50 54744.40 88888.00 2014-06-10 22:40:31.125 161 12525.73 37.52 54744.40 88888.00 2014-06-10 22:40:31.250 161 12525.75 37.52 54744.43 88888.00 2014-06-10 22:40:31.375 161 12525.85 37.52 54744.40 88888.00 2014-06-10 22:40:31.500 161 12525.95 37.55 54744.45 88888.00 2014-06-10 22:40:31.625 161 12525.98 37.55 54744.43 88888.00 2014-06-10 22:40:31.750 161 12525.92 37.52 54744.43 88888.00 2014-06-10 22:40:31.875 161 12525.88 37.52 54744.40 88888.00 2014-06-10 22:40:32.000 161 12525.83 37.52 54744.38 88888.00 2014-06-10 22:40:32.125 161 12525.80 37.55 54744.38 88888.00 2014-06-10 22:40:32.250 161 12525.80 37.52 54744.43 88888.00 2014-06-10 22:40:32.375 161 12525.83 37.55 54744.43 88888.00 2014-06-10 22:40:32.500 161 12525.85 37.55 54744.45 88888.00 2014-06-10 22:40:32.625 161 12525.88 37.55 54744.40 88888.00 2014-06-10 22:40:32.750 161 12525.80 37.55 54744.40 88888.00 2014-06-10 22:40:32.875 161 12525.83 37.55 54744.43 88888.00 2014-06-10 22:40:33.000 161 12525.83 37.52 54744.43 88888.00 2014-06-10 22:40:33.125 161 12525.80 37.52 54744.43 88888.00 2014-06-10 22:40:33.250 161 12525.80 37.50 54744.43 88888.00 2014-06-10 22:40:33.375 161 12525.88 37.55 54744.43 88888.00 2014-06-10 22:40:33.500 161 12525.85 37.52 54744.43 88888.00 2014-06-10 22:40:33.625 161 12525.92 37.55 54744.43 88888.00 2014-06-10 22:40:33.750 161 12525.92 37.58 54744.45 88888.00 2014-06-10 22:40:33.875 161 12525.85 37.55 54744.43 88888.00 2014-06-10 22:40:34.000 161 12525.85 37.52 54744.45 88888.00 2014-06-10 22:40:34.125 161 12525.90 37.55 54744.47 88888.00 2014-06-10 22:40:34.250 161 12525.92 37.55 54744.45 88888.00 2014-06-10 22:40:34.375 161 12525.92 37.55 54744.40 88888.00 2014-06-10 22:40:34.500 161 12525.90 37.55 54744.43 88888.00 2014-06-10 22:40:34.625 161 12525.85 37.58 54744.45 88888.00 2014-06-10 22:40:34.750 161 12525.85 37.60 54744.43 88888.00 2014-06-10 22:40:34.875 161 12525.88 37.62 54744.50 88888.00 2014-06-10 22:40:35.000 161 12525.90 37.62 54744.45 88888.00 2014-06-10 22:40:35.125 161 12525.85 37.62 54744.43 88888.00 2014-06-10 22:40:35.250 161 12525.77 37.60 54744.45 88888.00 2014-06-10 22:40:35.375 161 12525.77 37.62 54744.45 88888.00 2014-06-10 22:40:35.500 161 12525.80 37.65 54744.47 88888.00 2014-06-10 22:40:35.625 161 12525.90 37.65 54744.47 88888.00 2014-06-10 22:40:35.750 161 12525.92 37.62 54744.47 88888.00 2014-06-10 22:40:35.875 161 12525.88 37.65 54744.43 88888.00 2014-06-10 22:40:36.000 161 12525.85 37.65 54744.43 88888.00 2014-06-10 22:40:36.125 161 12525.95 37.65 54744.43 88888.00 2014-06-10 22:40:36.250 161 12526.00 37.65 54744.43 88888.00 2014-06-10 22:40:36.375 161 12525.90 37.67 54744.43 88888.00 2014-06-10 22:40:36.500 161 12525.85 37.70 54744.50 88888.00 2014-06-10 22:40:36.625 161 12525.95 37.73 54744.53 88888.00 2014-06-10 22:40:36.750 161 12525.92 37.70 54744.47 88888.00 2014-06-10 22:40:36.875 161 12525.92 37.70 54744.43 88888.00 2014-06-10 22:40:37.000 161 12525.92 37.67 54744.45 88888.00 2014-06-10 22:40:37.125 161 12525.90 37.67 54744.45 88888.00 2014-06-10 22:40:37.250 161 12525.88 37.67 54744.50 88888.00 2014-06-10 22:40:37.375 161 12525.95 37.70 54744.50 88888.00 2014-06-10 22:40:37.500 161 12525.98 37.73 54744.47 88888.00 2014-06-10 22:40:37.625 161 12525.95 37.73 54744.45 88888.00 2014-06-10 22:40:37.750 161 12525.92 37.70 54744.45 88888.00 2014-06-10 22:40:37.875 161 12525.92 37.73 54744.43 88888.00 2014-06-10 22:40:38.000 161 12525.90 37.70 54744.43 88888.00 2014-06-10 22:40:38.125 161 12525.85 37.70 54744.47 88888.00 2014-06-10 22:40:38.250 161 12525.85 37.70 54744.50 88888.00 2014-06-10 22:40:38.375 161 12525.88 37.70 54744.47 88888.00 2014-06-10 22:40:38.500 161 12525.85 37.70 54744.47 88888.00 2014-06-10 22:40:38.625 161 12525.83 37.67 54744.45 88888.00 2014-06-10 22:40:38.750 161 12525.80 37.67 54744.45 88888.00 2014-06-10 22:40:38.875 161 12525.85 37.67 54744.45 88888.00 2014-06-10 22:40:39.000 161 12525.92 37.73 54744.47 88888.00 2014-06-10 22:40:39.125 161 12525.83 37.70 54744.47 88888.00 2014-06-10 22:40:39.250 161 12525.85 37.70 54744.47 88888.00 2014-06-10 22:40:39.375 161 12525.88 37.75 54744.47 88888.00 2014-06-10 22:40:39.500 161 12525.83 37.77 54744.50 88888.00 2014-06-10 22:40:39.625 161 12525.83 37.77 54744.45 88888.00 2014-06-10 22:40:39.750 161 12525.83 37.80 54744.45 88888.00 2014-06-10 22:40:39.875 161 12525.88 37.77 54744.50 88888.00 2014-06-10 22:40:40.000 161 12525.88 37.77 54744.47 88888.00 2014-06-10 22:40:40.125 161 12525.90 37.73 54744.47 88888.00 2014-06-10 22:40:40.250 161 12525.88 37.75 54744.47 88888.00 2014-06-10 22:40:40.375 161 12525.92 37.83 54744.47 88888.00 2014-06-10 22:40:40.500 161 12525.98 37.83 54744.50 88888.00 2014-06-10 22:40:40.625 161 12526.00 37.85 54744.50 88888.00 2014-06-10 22:40:40.750 161 12525.98 37.85 54744.50 88888.00 2014-06-10 22:40:40.875 161 12525.88 37.83 54744.50 88888.00 2014-06-10 22:40:41.000 161 12525.80 37.80 54744.47 88888.00 2014-06-10 22:40:41.125 161 12525.77 37.80 54744.47 88888.00 2014-06-10 22:40:41.250 161 12525.83 37.83 54744.50 88888.00 2014-06-10 22:40:41.375 161 12525.83 37.83 54744.45 88888.00 2014-06-10 22:40:41.500 161 12525.83 37.83 54744.50 88888.00 2014-06-10 22:40:41.625 161 12525.90 37.85 54744.50 88888.00 2014-06-10 22:40:41.750 161 12525.90 37.88 54744.47 88888.00 2014-06-10 22:40:41.875 161 12525.95 37.92 54744.47 88888.00 2014-06-10 22:40:42.000 161 12525.98 37.92 54744.45 88888.00 2014-06-10 22:40:42.125 161 12525.92 37.92 54744.45 88888.00 2014-06-10 22:40:42.250 161 12525.90 37.85 54744.45 88888.00 2014-06-10 22:40:42.375 161 12525.92 37.88 54744.45 88888.00 2014-06-10 22:40:42.500 161 12525.92 37.92 54744.45 88888.00 2014-06-10 22:40:42.625 161 12525.95 37.92 54744.47 88888.00 2014-06-10 22:40:42.750 161 12525.90 37.92 54744.43 88888.00 2014-06-10 22:40:42.875 161 12525.92 37.90 54744.43 88888.00 2014-06-10 22:40:43.000 161 12525.90 37.92 54744.43 88888.00 2014-06-10 22:40:43.125 161 12525.90 37.90 54744.45 88888.00 2014-06-10 22:40:43.250 161 12525.85 37.92 54744.47 88888.00 2014-06-10 22:40:43.375 161 12525.90 37.92 54744.47 88888.00 2014-06-10 22:40:43.500 161 12525.92 37.95 54744.43 88888.00 2014-06-10 22:40:43.625 161 12525.95 37.92 54744.43 88888.00 2014-06-10 22:40:43.750 161 12525.95 37.95 54744.45 88888.00 2014-06-10 22:40:43.875 161 12525.95 37.92 54744.43 88888.00 2014-06-10 22:40:44.000 161 12525.92 37.92 54744.43 88888.00 2014-06-10 22:40:44.125 161 12525.92 37.95 54744.45 88888.00 2014-06-10 22:40:44.250 161 12525.83 37.95 54744.43 88888.00 2014-06-10 22:40:44.375 161 12525.83 37.95 54744.43 88888.00 2014-06-10 22:40:44.500 161 12525.88 37.95 54744.45 88888.00 2014-06-10 22:40:44.625 161 12526.00 37.92 54744.45 88888.00 2014-06-10 22:40:44.750 161 12526.00 37.92 54744.43 88888.00 2014-06-10 22:40:44.875 161 12526.00 37.95 54744.47 88888.00 2014-06-10 22:40:45.000 161 12526.00 38.00 54744.50 88888.00 2014-06-10 22:40:45.125 161 12525.95 37.95 54744.45 88888.00 2014-06-10 22:40:45.250 161 12525.85 37.88 54744.40 88888.00 2014-06-10 22:40:45.375 161 12525.88 37.88 54744.40 88888.00 2014-06-10 22:40:45.500 161 12525.88 37.90 54744.45 88888.00 2014-06-10 22:40:45.625 161 12525.98 37.92 54744.45 88888.00 2014-06-10 22:40:45.750 161 12526.02 37.92 54744.45 88888.00 2014-06-10 22:40:45.875 161 12525.92 37.92 54744.45 88888.00 2014-06-10 22:40:46.000 161 12525.85 37.95 54744.40 88888.00 2014-06-10 22:40:46.125 161 12525.90 37.98 54744.45 88888.00 2014-06-10 22:40:46.250 161 12525.98 37.95 54744.43 88888.00 2014-06-10 22:40:46.375 161 12526.02 37.98 54744.43 88888.00 2014-06-10 22:40:46.500 161 12526.05 37.98 54744.45 88888.00 2014-06-10 22:40:46.625 161 12526.02 37.98 54744.45 88888.00 2014-06-10 22:40:46.750 161 12526.05 37.98 54744.43 88888.00 2014-06-10 22:40:46.875 161 12526.08 37.90 54744.38 88888.00 2014-06-10 22:40:47.000 161 12526.10 37.90 54744.40 88888.00 2014-06-10 22:40:47.125 161 12526.10 37.95 54744.43 88888.00 2014-06-10 22:40:47.250 161 12526.05 37.95 54744.43 88888.00 2014-06-10 22:40:47.375 161 12526.05 37.95 54744.43 88888.00 2014-06-10 22:40:47.500 161 12526.08 37.95 54744.40 88888.00 2014-06-10 22:40:47.625 161 12526.05 37.95 54744.43 88888.00 2014-06-10 22:40:47.750 161 12526.00 37.92 54744.38 88888.00 2014-06-10 22:40:47.875 161 12526.00 37.95 54744.38 88888.00 2014-06-10 22:40:48.000 161 12525.98 37.98 54744.38 88888.00 2014-06-10 22:40:48.125 161 12525.98 37.98 54744.40 88888.00 2014-06-10 22:40:48.250 161 12526.00 37.98 54744.45 88888.00 2014-06-10 22:40:48.375 161 12526.00 38.00 54744.43 88888.00 2014-06-10 22:40:48.500 161 12525.98 37.98 54744.40 88888.00 2014-06-10 22:40:48.625 161 12526.02 37.98 54744.40 88888.00 2014-06-10 22:40:48.750 161 12526.08 38.00 54744.40 88888.00 2014-06-10 22:40:48.875 161 12526.12 38.02 54744.43 88888.00 2014-06-10 22:40:49.000 161 12526.12 38.00 54744.43 88888.00 2014-06-10 22:40:49.125 161 12526.10 37.98 54744.43 88888.00 2014-06-10 22:40:49.250 161 12526.10 37.98 54744.40 88888.00 2014-06-10 22:40:49.375 161 12526.08 37.98 54744.43 88888.00 2014-06-10 22:40:49.500 161 12526.02 38.00 54744.40 88888.00 2014-06-10 22:40:49.625 161 12526.00 37.98 54744.40 88888.00 2014-06-10 22:40:49.750 161 12525.98 38.00 54744.43 88888.00 2014-06-10 22:40:49.875 161 12525.95 37.98 54744.43 88888.00 2014-06-10 22:40:50.000 161 12525.92 37.98 54744.40 88888.00 2014-06-10 22:40:50.125 161 12525.95 38.00 54744.40 88888.00 2014-06-10 22:40:50.250 161 12525.92 37.98 54744.43 88888.00 2014-06-10 22:40:50.375 161 12525.88 37.92 54744.38 88888.00 2014-06-10 22:40:50.500 161 12525.85 37.95 54744.38 88888.00 2014-06-10 22:40:50.625 161 12525.98 37.98 54744.40 88888.00 2014-06-10 22:40:50.750 161 12526.12 37.98 54744.45 88888.00 2014-06-10 22:40:50.875 161 12526.10 37.95 54744.43 88888.00 2014-06-10 22:40:51.000 161 12526.02 37.95 54744.40 88888.00 2014-06-10 22:40:51.125 161 12525.95 37.92 54744.40 88888.00 2014-06-10 22:40:51.250 161 12526.02 37.92 54744.43 88888.00 2014-06-10 22:40:51.375 161 12526.02 37.92 54744.38 88888.00 2014-06-10 22:40:51.500 161 12526.00 37.92 54744.45 88888.00 2014-06-10 22:40:51.625 161 12525.98 37.95 54744.45 88888.00 2014-06-10 22:40:51.750 161 12526.00 37.95 54744.47 88888.00 2014-06-10 22:40:51.875 161 12526.00 37.95 54744.45 88888.00 2014-06-10 22:40:52.000 161 12526.00 37.95 54744.47 88888.00 2014-06-10 22:40:52.125 161 12525.98 37.92 54744.45 88888.00 2014-06-10 22:40:52.250 161 12525.95 37.88 54744.47 88888.00 2014-06-10 22:40:52.375 161 12525.98 37.90 54744.47 88888.00 2014-06-10 22:40:52.500 161 12526.02 37.92 54744.47 88888.00 2014-06-10 22:40:52.625 161 12526.05 37.92 54744.45 88888.00 2014-06-10 22:40:52.750 161 12525.98 37.92 54744.45 88888.00 2014-06-10 22:40:52.875 161 12525.88 37.90 54744.43 88888.00 2014-06-10 22:40:53.000 161 12525.95 37.90 54744.40 88888.00 2014-06-10 22:40:53.125 161 12525.95 37.90 54744.45 88888.00 2014-06-10 22:40:53.250 161 12525.95 37.90 54744.50 88888.00 2014-06-10 22:40:53.375 161 12526.00 37.92 54744.50 88888.00 2014-06-10 22:40:53.500 161 12525.98 37.92 54744.47 88888.00 2014-06-10 22:40:53.625 161 12525.92 37.90 54744.47 88888.00 2014-06-10 22:40:53.750 161 12525.90 37.88 54744.45 88888.00 2014-06-10 22:40:53.875 161 12525.95 37.90 54744.45 88888.00 2014-06-10 22:40:54.000 161 12526.02 37.92 54744.50 88888.00 2014-06-10 22:40:54.125 161 12526.02 37.90 54744.53 88888.00 2014-06-10 22:40:54.250 161 12525.90 37.85 54744.47 88888.00 2014-06-10 22:40:54.375 161 12525.85 37.88 54744.45 88888.00 2014-06-10 22:40:54.500 161 12525.92 37.88 54744.43 88888.00 2014-06-10 22:40:54.625 161 12526.02 37.90 54744.45 88888.00 2014-06-10 22:40:54.750 161 12526.02 37.85 54744.43 88888.00 2014-06-10 22:40:54.875 161 12525.95 37.83 54744.47 88888.00 2014-06-10 22:40:55.000 161 12525.90 37.83 54744.47 88888.00 2014-06-10 22:40:55.125 161 12525.95 37.85 54744.47 88888.00 2014-06-10 22:40:55.250 161 12525.92 37.83 54744.47 88888.00 2014-06-10 22:40:55.375 161 12525.95 37.85 54744.45 88888.00 2014-06-10 22:40:55.500 161 12525.90 37.80 54744.45 88888.00 2014-06-10 22:40:55.625 161 12525.83 37.83 54744.47 88888.00 2014-06-10 22:40:55.750 161 12525.88 37.83 54744.47 88888.00 2014-06-10 22:40:55.875 161 12525.92 37.85 54744.47 88888.00 2014-06-10 22:40:56.000 161 12525.88 37.85 54744.47 88888.00 2014-06-10 22:40:56.125 161 12525.83 37.85 54744.47 88888.00 2014-06-10 22:40:56.250 161 12525.75 37.80 54744.55 88888.00 2014-06-10 22:40:56.375 161 12525.42 37.73 54744.65 88888.00 2014-06-10 22:40:56.500 161 12525.52 37.95 54744.60 88888.00 2014-06-10 22:40:56.625 161 12525.88 38.00 54744.53 88888.00 2014-06-10 22:40:56.750 161 12525.88 37.83 54744.45 88888.00 2014-06-10 22:40:56.875 161 12525.80 37.75 54744.45 88888.00 2014-06-10 22:40:57.000 161 12525.80 37.77 54744.45 88888.00 2014-06-10 22:40:57.125 161 12525.90 37.80 54744.47 88888.00 2014-06-10 22:40:57.250 161 12525.92 37.77 54744.50 88888.00 2014-06-10 22:40:57.375 161 12525.92 37.75 54744.55 88888.00 2014-06-10 22:40:57.500 161 12525.90 37.77 54744.55 88888.00 2014-06-10 22:40:57.625 161 12525.92 37.73 54744.50 88888.00 2014-06-10 22:40:57.750 161 12525.95 37.73 54744.50 88888.00 2014-06-10 22:40:57.875 161 12525.92 37.75 54744.53 88888.00 2014-06-10 22:40:58.000 161 12525.88 37.75 54744.50 88888.00 2014-06-10 22:40:58.125 161 12525.92 37.75 54744.53 88888.00 2014-06-10 22:40:58.250 161 12525.88 37.73 54744.55 88888.00 2014-06-10 22:40:58.375 161 12525.92 37.77 54744.55 88888.00 2014-06-10 22:40:58.500 161 12525.92 37.77 54744.55 88888.00 2014-06-10 22:40:58.625 161 12525.90 37.77 54744.53 88888.00 2014-06-10 22:40:58.750 161 12525.92 37.75 54744.50 88888.00 2014-06-10 22:40:58.875 161 12525.90 37.75 54744.53 88888.00 2014-06-10 22:40:59.000 161 12525.92 37.75 54744.53 88888.00 2014-06-10 22:40:59.125 161 12525.83 37.75 54744.55 88888.00 2014-06-10 22:40:59.250 161 12525.77 37.77 54744.55 88888.00 2014-06-10 22:40:59.375 161 12525.88 37.77 54744.53 88888.00 2014-06-10 22:40:59.500 161 12525.90 37.75 54744.50 88888.00 2014-06-10 22:40:59.625 161 12525.90 37.75 54744.50 88888.00 2014-06-10 22:40:59.750 161 12525.88 37.75 54744.53 88888.00 2014-06-10 22:40:59.875 161 12525.85 37.80 54744.55 88888.00 2014-06-10 22:41:00.000 161 12525.83 37.75 54744.55 88888.00 2014-06-10 22:41:00.125 161 12525.83 37.80 54744.57 88888.00 2014-06-10 22:41:00.250 161 12525.80 37.77 54744.57 88888.00 2014-06-10 22:41:00.375 161 12525.80 37.77 54744.57 88888.00 2014-06-10 22:41:00.500 161 12525.80 37.77 54744.55 88888.00 2014-06-10 22:41:00.625 161 12525.77 37.75 54744.55 88888.00 2014-06-10 22:41:00.750 161 12525.85 37.75 54744.53 88888.00 2014-06-10 22:41:00.875 161 12525.90 37.80 54744.53 88888.00 2014-06-10 22:41:01.000 161 12525.92 37.80 54744.55 88888.00 2014-06-10 22:41:01.125 161 12525.95 37.80 54744.57 88888.00 2014-06-10 22:41:01.250 161 12525.98 37.80 54744.57 88888.00 2014-06-10 22:41:01.375 161 12525.90 37.80 54744.55 88888.00 2014-06-10 22:41:01.500 161 12525.88 37.83 54744.55 88888.00 2014-06-10 22:41:01.625 161 12525.83 37.85 54744.57 88888.00 2014-06-10 22:41:01.750 161 12525.75 37.80 54744.55 88888.00 2014-06-10 22:41:01.875 161 12525.80 37.77 54744.53 88888.00 2014-06-10 22:41:02.000 161 12525.80 37.80 54744.50 88888.00 2014-06-10 22:41:02.125 161 12525.85 37.80 54744.55 88888.00 2014-06-10 22:41:02.250 161 12525.90 37.80 54744.55 88888.00 2014-06-10 22:41:02.375 161 12525.95 37.83 54744.57 88888.00 2014-06-10 22:41:02.500 161 12525.98 37.80 54744.55 88888.00 2014-06-10 22:41:02.625 161 12525.92 37.83 54744.57 88888.00 2014-06-10 22:41:02.750 161 12525.90 37.80 54744.57 88888.00 2014-06-10 22:41:02.875 161 12525.88 37.80 54744.55 88888.00 2014-06-10 22:41:03.000 161 12525.83 37.80 54744.60 88888.00 2014-06-10 22:41:03.125 161 12525.85 37.80 54744.57 88888.00 2014-06-10 22:41:03.250 161 12525.88 37.80 54744.57 88888.00 2014-06-10 22:41:03.375 161 12525.92 37.83 54744.60 88888.00 2014-06-10 22:41:03.500 161 12525.92 37.88 54744.60 88888.00 2014-06-10 22:41:03.625 161 12525.90 37.85 54744.57 88888.00 2014-06-10 22:41:03.750 161 12525.85 37.85 54744.55 88888.00 2014-06-10 22:41:03.875 161 12525.90 37.85 54744.53 88888.00 2014-06-10 22:41:04.000 161 12525.92 37.83 54744.57 88888.00 2014-06-10 22:41:04.125 161 12525.90 37.85 54744.60 88888.00 2014-06-10 22:41:04.250 161 12525.80 37.88 54744.60 88888.00 2014-06-10 22:41:04.375 161 12525.85 37.90 54744.60 88888.00 2014-06-10 22:41:04.500 161 12525.85 37.88 54744.57 88888.00 2014-06-10 22:41:04.625 161 12525.77 37.90 54744.62 88888.00 2014-06-10 22:41:04.750 161 12525.73 37.92 54744.62 88888.00 2014-06-10 22:41:04.875 161 12525.80 37.92 54744.60 88888.00 2014-06-10 22:41:05.000 161 12525.80 37.90 54744.57 88888.00 2014-06-10 22:41:05.125 161 12525.80 37.88 54744.57 88888.00 2014-06-10 22:41:05.250 161 12525.85 37.88 54744.55 88888.00 2014-06-10 22:41:05.375 161 12525.85 37.90 54744.57 88888.00 2014-06-10 22:41:05.500 161 12525.83 37.92 54744.55 88888.00 2014-06-10 22:41:05.625 161 12525.88 37.98 54744.60 88888.00 2014-06-10 22:41:05.750 161 12525.90 37.98 54744.65 88888.00 2014-06-10 22:41:05.875 161 12525.90 37.92 54744.60 88888.00 2014-06-10 22:41:06.000 161 12525.90 37.98 54744.57 88888.00 2014-06-10 22:41:06.125 161 12525.85 37.98 54744.60 88888.00 2014-06-10 22:41:06.250 161 12525.83 37.95 54744.62 88888.00 2014-06-10 22:41:06.375 161 12525.83 38.00 54744.60 88888.00 2014-06-10 22:41:06.500 161 12525.83 38.02 54744.62 88888.00 2014-06-10 22:41:06.625 161 12525.80 38.00 54744.60 88888.00 2014-06-10 22:41:06.750 161 12525.77 38.00 54744.57 88888.00 2014-06-10 22:41:06.875 161 12525.77 38.02 54744.57 88888.00 2014-06-10 22:41:07.000 161 12525.83 38.02 54744.57 88888.00 2014-06-10 22:41:07.125 161 12525.83 38.02 54744.55 88888.00 2014-06-10 22:41:07.250 161 12525.88 38.02 54744.55 88888.00 2014-06-10 22:41:07.375 161 12526.00 38.02 54744.55 88888.00 2014-06-10 22:41:07.500 161 12526.00 38.05 54744.53 88888.00 2014-06-10 22:41:07.625 161 12525.92 38.05 54744.53 88888.00 2014-06-10 22:41:07.750 161 12525.92 38.08 54744.53 88888.00 2014-06-10 22:41:07.875 161 12525.90 38.05 54744.53 88888.00 2014-06-10 22:41:08.000 161 12525.85 38.00 54744.55 88888.00 2014-06-10 22:41:08.125 161 12525.88 38.05 54744.57 88888.00 2014-06-10 22:41:08.250 161 12525.92 38.12 54744.60 88888.00 2014-06-10 22:41:08.375 161 12526.00 38.12 54744.57 88888.00 2014-06-10 22:41:08.500 161 12526.00 38.10 54744.57 88888.00 2014-06-10 22:41:08.625 161 12525.98 38.12 54744.57 88888.00 2014-06-10 22:41:08.750 161 12525.98 38.10 54744.57 88888.00 2014-06-10 22:41:08.875 161 12525.90 38.05 54744.53 88888.00 2014-06-10 22:41:09.000 161 12525.88 38.10 54744.57 88888.00 2014-06-10 22:41:09.125 161 12525.90 38.12 54744.62 88888.00 2014-06-10 22:41:09.250 161 12525.92 38.12 54744.57 88888.00 2014-06-10 22:41:09.375 161 12525.92 38.15 54744.57 88888.00 2014-06-10 22:41:09.500 161 12525.98 38.17 54744.55 88888.00 2014-06-10 22:41:09.625 161 12526.00 38.17 54744.62 88888.00 2014-06-10 22:41:09.750 161 12526.02 38.17 54744.62 88888.00 2014-06-10 22:41:09.875 161 12526.05 38.20 54744.65 88888.00 2014-06-10 22:41:10.000 161 12526.02 38.23 54744.60 88888.00 2014-06-10 22:41:10.125 161 12526.00 38.25 54744.60 88888.00 2014-06-10 22:41:10.250 161 12525.90 38.20 54744.60 88888.00 2014-06-10 22:41:10.375 161 12525.90 38.23 54744.57 88888.00 2014-06-10 22:41:10.500 161 12525.95 38.20 54744.57 88888.00 2014-06-10 22:41:10.625 161 12526.00 38.23 54744.60 88888.00 2014-06-10 22:41:10.750 161 12526.02 38.25 54744.60 88888.00 2014-06-10 22:41:10.875 161 12525.98 38.25 54744.57 88888.00 2014-06-10 22:41:11.000 161 12525.98 38.25 54744.55 88888.00 2014-06-10 22:41:11.125 161 12525.92 38.23 54744.55 88888.00 2014-06-10 22:41:11.250 161 12525.92 38.25 54744.57 88888.00 2014-06-10 22:41:11.375 161 12525.92 38.25 54744.55 88888.00 2014-06-10 22:41:11.500 161 12525.95 38.25 54744.57 88888.00 2014-06-10 22:41:11.625 161 12526.00 38.27 54744.62 88888.00 2014-06-10 22:41:11.750 161 12526.05 38.30 54744.57 88888.00 2014-06-10 22:41:11.875 161 12525.95 38.27 54744.55 88888.00 2014-06-10 22:41:12.000 161 12525.92 38.30 54744.55 88888.00 2014-06-10 22:41:12.125 161 12526.00 38.33 54744.57 88888.00 2014-06-10 22:41:12.250 161 12526.00 38.33 54744.57 88888.00 2014-06-10 22:41:12.375 161 12526.05 38.30 54744.55 88888.00 2014-06-10 22:41:12.500 161 12526.05 38.30 54744.55 88888.00 2014-06-10 22:41:12.625 161 12526.05 38.35 54744.55 88888.00 2014-06-10 22:41:12.750 161 12526.10 38.38 54744.57 88888.00 2014-06-10 22:41:12.875 161 12526.10 38.38 54744.57 88888.00 2014-06-10 22:41:13.000 161 12526.08 38.38 54744.55 88888.00 2014-06-10 22:41:13.125 161 12526.08 38.35 54744.55 88888.00 2014-06-10 22:41:13.250 161 12526.05 38.35 54744.55 88888.00 2014-06-10 22:41:13.375 161 12526.08 38.38 54744.57 88888.00 2014-06-10 22:41:13.500 161 12525.98 38.38 54744.57 88888.00 2014-06-10 22:41:13.625 161 12525.95 38.38 54744.55 88888.00 2014-06-10 22:41:13.750 161 12525.98 38.35 54744.55 88888.00 2014-06-10 22:41:13.875 161 12525.98 38.38 54744.53 88888.00 2014-06-10 22:41:14.000 161 12526.02 38.38 54744.55 88888.00 2014-06-10 22:41:14.125 161 12525.98 38.38 54744.55 88888.00 2014-06-10 22:41:14.250 161 12525.98 38.38 54744.53 88888.00 2014-06-10 22:41:14.375 161 12526.05 38.40 54744.53 88888.00 2014-06-10 22:41:14.500 161 12526.08 38.40 54744.53 88888.00 2014-06-10 22:41:14.625 161 12526.10 38.42 54744.53 88888.00 2014-06-10 22:41:14.750 161 12526.02 38.40 54744.55 88888.00 2014-06-10 22:41:14.875 161 12525.95 38.38 54744.57 88888.00 2014-06-10 22:41:15.000 161 12525.92 38.42 54744.55 88888.00 2014-06-10 22:41:15.125 161 12525.98 38.42 54744.55 88888.00 2014-06-10 22:41:15.250 161 12526.00 38.40 54744.55 88888.00 2014-06-10 22:41:15.375 161 12526.08 38.40 54744.55 88888.00 2014-06-10 22:41:15.500 161 12526.10 38.42 54744.55 88888.00 2014-06-10 22:41:15.625 161 12526.08 38.40 54744.55 88888.00 2014-06-10 22:41:15.750 161 12526.05 38.40 54744.55 88888.00 2014-06-10 22:41:15.875 161 12526.05 38.42 54744.55 88888.00 2014-06-10 22:41:16.000 161 12526.15 38.42 54744.53 88888.00 2014-06-10 22:41:16.125 161 12526.15 38.40 54744.53 88888.00 2014-06-10 22:41:16.250 161 12526.08 38.38 54744.55 88888.00 2014-06-10 22:41:16.375 161 12526.08 38.40 54744.53 88888.00 2014-06-10 22:41:16.500 161 12526.08 38.45 54744.53 88888.00 2014-06-10 22:41:16.625 161 12526.15 38.42 54744.50 88888.00 2014-06-10 22:41:16.750 161 12526.17 38.42 54744.50 88888.00 2014-06-10 22:41:16.875 161 12526.17 38.45 54744.55 88888.00 2014-06-10 22:41:17.000 161 12526.17 38.42 54744.53 88888.00 2014-06-10 22:41:17.125 161 12526.12 38.42 54744.53 88888.00 2014-06-10 22:41:17.250 161 12526.08 38.38 54744.53 88888.00 2014-06-10 22:41:17.375 161 12526.12 38.40 54744.55 88888.00 2014-06-10 22:41:17.500 161 12526.20 38.42 54744.53 88888.00 2014-06-10 22:41:17.625 161 12526.23 38.42 54744.55 88888.00 2014-06-10 22:41:17.750 161 12526.17 38.42 54744.53 88888.00 2014-06-10 22:41:17.875 161 12526.17 38.42 54744.53 88888.00 2014-06-10 22:41:18.000 161 12526.20 38.40 54744.50 88888.00 2014-06-10 22:41:18.125 161 12526.20 38.40 54744.53 88888.00 2014-06-10 22:41:18.250 161 12526.23 38.40 54744.53 88888.00 2014-06-10 22:41:18.375 161 12526.30 38.38 54744.50 88888.00 2014-06-10 22:41:18.500 161 12526.23 38.38 54744.50 88888.00 2014-06-10 22:41:18.625 161 12526.12 38.40 54744.50 88888.00 2014-06-10 22:41:18.750 161 12526.15 38.38 54744.50 88888.00 2014-06-10 22:41:18.875 161 12526.17 38.40 54744.53 88888.00 2014-06-10 22:41:19.000 161 12526.17 38.35 54744.53 88888.00 2014-06-10 22:41:19.125 161 12526.15 38.38 54744.53 88888.00 2014-06-10 22:41:19.250 161 12526.15 38.38 54744.53 88888.00 2014-06-10 22:41:19.375 161 12526.20 38.40 54744.53 88888.00 2014-06-10 22:41:19.500 161 12526.23 38.38 54744.53 88888.00 2014-06-10 22:41:19.625 161 12526.23 38.38 54744.53 88888.00 2014-06-10 22:41:19.750 161 12526.17 38.38 54744.53 88888.00 2014-06-10 22:41:19.875 161 12526.15 38.38 54744.53 88888.00 2014-06-10 22:41:20.000 161 12526.08 38.38 54744.50 88888.00 2014-06-10 22:41:20.125 161 12526.08 38.38 54744.53 88888.00 2014-06-10 22:41:20.250 161 12526.10 38.35 54744.55 88888.00 2014-06-10 22:41:20.375 161 12526.17 38.35 54744.55 88888.00 2014-06-10 22:41:20.500 161 12526.23 38.35 54744.55 88888.00 2014-06-10 22:41:20.625 161 12526.23 38.38 54744.53 88888.00 2014-06-10 22:41:20.750 161 12526.12 38.35 54744.55 88888.00 2014-06-10 22:41:20.875 161 12526.17 38.35 54744.53 88888.00 2014-06-10 22:41:21.000 161 12526.23 38.33 54744.47 88888.00 2014-06-10 22:41:21.125 161 12526.27 38.30 54744.50 88888.00 2014-06-10 22:41:21.250 161 12526.25 38.30 54744.53 88888.00 2014-06-10 22:41:21.375 161 12526.23 38.30 54744.50 88888.00 2014-06-10 22:41:21.500 161 12526.25 38.33 54744.53 88888.00 2014-06-10 22:41:21.625 161 12526.25 38.35 54744.55 88888.00 2014-06-10 22:41:21.750 161 12526.25 38.35 54744.55 88888.00 2014-06-10 22:41:21.875 161 12526.25 38.35 54744.50 88888.00 2014-06-10 22:41:22.000 161 12526.25 38.33 54744.53 88888.00 2014-06-10 22:41:22.125 161 12526.25 38.30 54744.55 88888.00 2014-06-10 22:41:22.250 161 12526.27 38.33 54744.55 88888.00 2014-06-10 22:41:22.375 161 12526.30 38.33 54744.55 88888.00 2014-06-10 22:41:22.500 161 12526.27 38.35 54744.53 88888.00 2014-06-10 22:41:22.625 161 12526.27 38.35 54744.55 88888.00 2014-06-10 22:41:22.750 161 12526.23 38.33 54744.57 88888.00 2014-06-10 22:41:22.875 161 12526.15 38.35 54744.60 88888.00 2014-06-10 22:41:23.000 161 12526.20 38.35 54744.55 88888.00 2014-06-10 22:41:23.125 161 12526.30 38.33 54744.55 88888.00 2014-06-10 22:41:23.250 161 12526.30 38.35 54744.57 88888.00 2014-06-10 22:41:23.375 161 12526.27 38.35 54744.53 88888.00 2014-06-10 22:41:23.500 161 12526.20 38.33 54744.53 88888.00 2014-06-10 22:41:23.625 161 12526.23 38.33 54744.55 88888.00 2014-06-10 22:41:23.750 161 12526.30 38.33 54744.55 88888.00 2014-06-10 22:41:23.875 161 12526.30 38.33 54744.53 88888.00 2014-06-10 22:41:24.000 161 12526.27 38.30 54744.53 88888.00 2014-06-10 22:41:24.125 161 12526.23 38.35 54744.53 88888.00 2014-06-10 22:41:24.250 161 12526.17 38.33 54744.55 88888.00 2014-06-10 22:41:24.375 161 12526.27 38.35 54744.57 88888.00 2014-06-10 22:41:24.500 161 12526.30 38.35 54744.57 88888.00 2014-06-10 22:41:24.625 161 12526.23 38.30 54744.55 88888.00 2014-06-10 22:41:24.750 161 12526.20 38.30 54744.57 88888.00 2014-06-10 22:41:24.875 161 12526.20 38.30 54744.60 88888.00 2014-06-10 22:41:25.000 161 12526.25 38.27 54744.60 88888.00 2014-06-10 22:41:25.125 161 12526.30 38.30 54744.55 88888.00 2014-06-10 22:41:25.250 161 12526.27 38.27 54744.55 88888.00 2014-06-10 22:41:25.375 161 12526.25 38.30 54744.55 88888.00 2014-06-10 22:41:25.500 161 12526.25 38.30 54744.55 88888.00 2014-06-10 22:41:25.625 161 12526.30 38.35 54744.57 88888.00 2014-06-10 22:41:25.750 161 12526.30 38.35 54744.60 88888.00 2014-06-10 22:41:25.875 161 12526.25 38.33 54744.55 88888.00 2014-06-10 22:41:26.000 161 12526.17 38.35 54744.55 88888.00 2014-06-10 22:41:26.125 161 12526.15 38.33 54744.55 88888.00 2014-06-10 22:41:26.250 161 12526.15 38.30 54744.53 88888.00 2014-06-10 22:41:26.375 161 12526.15 38.27 54744.50 88888.00 2014-06-10 22:41:26.500 161 12526.15 38.25 54744.57 88888.00 2014-06-10 22:41:26.625 161 12526.23 38.25 54744.57 88888.00 2014-06-10 22:41:26.750 161 12526.33 38.25 54744.57 88888.00 2014-06-10 22:41:26.875 161 12526.30 38.25 54744.57 88888.00 2014-06-10 22:41:27.000 161 12526.20 38.25 54744.57 88888.00 2014-06-10 22:41:27.125 161 12526.23 38.25 54744.62 88888.00 2014-06-10 22:41:27.250 161 12526.17 38.23 54744.60 88888.00 2014-06-10 22:41:27.375 161 12526.12 38.25 54744.62 88888.00 2014-06-10 22:41:27.500 161 12526.12 38.25 54744.57 88888.00 2014-06-10 22:41:27.625 161 12526.12 38.25 54744.57 88888.00 2014-06-10 22:41:27.750 161 12526.23 38.23 54744.57 88888.00 2014-06-10 22:41:27.875 161 12526.30 38.23 54744.55 88888.00 2014-06-10 22:41:28.000 161 12526.30 38.23 54744.55 88888.00 2014-06-10 22:41:28.125 161 12526.27 38.23 54744.57 88888.00 2014-06-10 22:41:28.250 161 12526.30 38.20 54744.60 88888.00 2014-06-10 22:41:28.375 161 12526.33 38.20 54744.57 88888.00 2014-06-10 22:41:28.500 161 12526.30 38.25 54744.57 88888.00 2014-06-10 22:41:28.625 161 12526.33 38.25 54744.60 88888.00 2014-06-10 22:41:28.750 161 12526.33 38.25 54744.62 88888.00 2014-06-10 22:41:28.875 161 12526.30 38.25 54744.60 88888.00 2014-06-10 22:41:29.000 161 12526.35 38.27 54744.60 88888.00 2014-06-10 22:41:29.125 161 12526.27 38.23 54744.62 88888.00 2014-06-10 22:41:29.250 161 12526.25 38.25 54744.65 88888.00 2014-06-10 22:41:29.375 161 12526.30 38.25 54744.65 88888.00 2014-06-10 22:41:29.500 161 12526.30 38.25 54744.60 88888.00 2014-06-10 22:41:29.625 161 12526.27 38.25 54744.57 88888.00 2014-06-10 22:41:29.750 161 12526.30 38.25 54744.62 88888.00 2014-06-10 22:41:29.875 161 12526.30 38.25 54744.65 88888.00 2014-06-10 22:41:30.000 161 12526.23 38.25 54744.62 88888.00 2014-06-10 22:41:30.125 161 12526.25 38.27 54744.60 88888.00 2014-06-10 22:41:30.250 161 12526.30 38.23 54744.60 88888.00 2014-06-10 22:41:30.375 161 12526.38 38.25 54744.62 88888.00 2014-06-10 22:41:30.500 161 12526.38 38.27 54744.60 88888.00 2014-06-10 22:41:30.625 161 12526.35 38.27 54744.60 88888.00 2014-06-10 22:41:30.750 161 12526.40 38.25 54744.62 88888.00 2014-06-10 22:41:30.875 161 12526.42 38.25 54744.60 88888.00 2014-06-10 22:41:31.000 161 12526.38 38.25 54744.55 88888.00 2014-06-10 22:41:31.125 161 12526.35 38.27 54744.57 88888.00 2014-06-10 22:41:31.250 161 12526.27 38.23 54744.60 88888.00 2014-06-10 22:41:31.375 161 12526.33 38.25 54744.60 88888.00 2014-06-10 22:41:31.500 161 12526.38 38.25 54744.62 88888.00 2014-06-10 22:41:31.625 161 12526.42 38.27 54744.60 88888.00 2014-06-10 22:41:31.750 161 12526.38 38.20 54744.57 88888.00 2014-06-10 22:41:31.875 161 12526.35 38.25 54744.60 88888.00 2014-06-10 22:41:32.000 161 12526.35 38.25 54744.60 88888.00 2014-06-10 22:41:32.125 161 12526.35 38.25 54744.62 88888.00 2014-06-10 22:41:32.250 161 12526.35 38.23 54744.65 88888.00 2014-06-10 22:41:32.375 161 12526.42 38.25 54744.62 88888.00 2014-06-10 22:41:32.500 161 12526.40 38.20 54744.60 88888.00 2014-06-10 22:41:32.625 161 12526.38 38.20 54744.60 88888.00 2014-06-10 22:41:32.750 161 12526.27 38.20 54744.70 88888.00 2014-06-10 22:41:32.875 161 12525.50 38.08 54745.18 88888.00 2014-06-10 22:41:33.000 161 12524.77 37.45 54744.00 88888.00 2014-06-10 22:41:33.125 161 12525.70 37.17 54743.07 88888.00 2014-06-10 22:41:33.250 161 12526.52 38.02 54744.22 88888.00 2014-06-10 22:41:33.375 161 12526.45 38.33 54744.70 88888.00 2014-06-10 22:41:33.500 161 12526.35 38.25 54744.68 88888.00 2014-06-10 22:41:33.625 161 12526.35 38.17 54744.55 88888.00 2014-06-10 22:41:33.750 161 12526.33 38.20 54744.55 88888.00 2014-06-10 22:41:33.875 161 12526.38 38.23 54744.57 88888.00 2014-06-10 22:41:34.000 161 12526.40 38.23 54744.62 88888.00 2014-06-10 22:41:34.125 161 12526.40 38.27 54744.65 88888.00 2014-06-10 22:41:34.250 161 12526.33 38.27 54744.62 88888.00 2014-06-10 22:41:34.375 161 12526.30 38.25 54744.62 88888.00 2014-06-10 22:41:34.500 161 12526.27 38.25 54744.65 88888.00 2014-06-10 22:41:34.625 161 12526.30 38.23 54744.62 88888.00 2014-06-10 22:41:34.750 161 12526.33 38.23 54744.65 88888.00 2014-06-10 22:41:34.875 161 12526.30 38.27 54744.68 88888.00 2014-06-10 22:41:35.000 161 12526.30 38.27 54744.65 88888.00 2014-06-10 22:41:35.125 161 12526.33 38.25 54744.65 88888.00 2014-06-10 22:41:35.250 161 12526.33 38.25 54744.65 88888.00 2014-06-10 22:41:35.375 161 12526.33 38.23 54744.62 88888.00 2014-06-10 22:41:35.500 161 12526.33 38.23 54744.62 88888.00 2014-06-10 22:41:35.625 161 12526.38 38.23 54744.60 88888.00 2014-06-10 22:41:35.750 161 12526.38 38.25 54744.62 88888.00 2014-06-10 22:41:35.875 161 12526.38 38.25 54744.60 88888.00 2014-06-10 22:41:36.000 161 12526.38 38.25 54744.60 88888.00 2014-06-10 22:41:36.125 161 12526.40 38.25 54744.65 88888.00 2014-06-10 22:41:36.250 161 12526.38 38.25 54744.62 88888.00 2014-06-10 22:41:36.375 161 12526.35 38.27 54744.60 88888.00 2014-06-10 22:41:36.500 161 12526.35 38.30 54744.65 88888.00 2014-06-10 22:41:36.625 161 12526.38 38.33 54744.62 88888.00 2014-06-10 22:41:36.750 161 12526.35 38.33 54744.62 88888.00 2014-06-10 22:41:36.875 161 12526.35 38.30 54744.62 88888.00 2014-06-10 22:41:37.000 161 12526.38 38.30 54744.60 88888.00 2014-06-10 22:41:37.125 161 12526.38 38.27 54744.62 88888.00 2014-06-10 22:41:37.250 161 12526.38 38.27 54744.65 88888.00 2014-06-10 22:41:37.375 161 12526.45 38.33 54744.68 88888.00 2014-06-10 22:41:37.500 161 12526.48 38.33 54744.65 88888.00 2014-06-10 22:41:37.625 161 12526.50 38.35 54744.60 88888.00 2014-06-10 22:41:37.750 161 12526.50 38.35 54744.65 88888.00 2014-06-10 22:41:37.875 161 12526.40 38.35 54744.65 88888.00 2014-06-10 22:41:38.000 161 12526.35 38.35 54744.65 88888.00 2014-06-10 22:41:38.125 161 12526.38 38.33 54744.62 88888.00 2014-06-10 22:41:38.250 161 12526.45 38.33 54744.65 88888.00 2014-06-10 22:41:38.375 161 12526.52 38.35 54744.62 88888.00 2014-06-10 22:41:38.500 161 12526.52 38.33 54744.57 88888.00 2014-06-10 22:41:38.625 161 12526.50 38.35 54744.60 88888.00 2014-06-10 22:41:38.750 161 12526.48 38.35 54744.60 88888.00 2014-06-10 22:41:38.875 161 12526.50 38.30 54744.62 88888.00 2014-06-10 22:41:39.000 161 12526.48 38.30 54744.62 88888.00 2014-06-10 22:41:39.125 161 12526.48 38.33 54744.62 88888.00 2014-06-10 22:41:39.250 161 12526.48 38.33 54744.57 88888.00 2014-06-10 22:41:39.375 161 12526.50 38.33 54744.55 88888.00 2014-06-10 22:41:39.500 161 12526.50 38.35 54744.55 88888.00 2014-06-10 22:41:39.625 161 12526.48 38.35 54744.60 88888.00 2014-06-10 22:41:39.750 161 12526.48 38.38 54744.62 88888.00 2014-06-10 22:41:39.875 161 12526.45 38.38 54744.70 88888.00 2014-06-10 22:41:40.000 161 12526.45 38.38 54744.70 88888.00 2014-06-10 22:41:40.125 161 12526.45 38.38 54744.65 88888.00 2014-06-10 22:41:40.250 161 12526.48 38.35 54744.62 88888.00 2014-06-10 22:41:40.375 161 12526.55 38.38 54744.62 88888.00 2014-06-10 22:41:40.500 161 12526.55 38.38 54744.60 88888.00 2014-06-10 22:41:40.625 161 12526.52 38.40 54744.62 88888.00 2014-06-10 22:41:40.750 161 12526.50 38.40 54744.65 88888.00 2014-06-10 22:41:40.875 161 12526.52 38.38 54744.62 88888.00 2014-06-10 22:41:41.000 161 12526.52 38.38 54744.60 88888.00 2014-06-10 22:41:41.125 161 12526.50 38.40 54744.62 88888.00 2014-06-10 22:41:41.250 161 12526.42 38.40 54744.60 88888.00 2014-06-10 22:41:41.375 161 12526.45 38.40 54744.57 88888.00 2014-06-10 22:41:41.500 161 12526.50 38.42 54744.62 88888.00 2014-06-10 22:41:41.625 161 12526.58 38.42 54744.62 88888.00 2014-06-10 22:41:41.750 161 12526.58 38.40 54744.60 88888.00 2014-06-10 22:41:41.875 161 12526.55 38.42 54744.57 88888.00 2014-06-10 22:41:42.000 161 12526.55 38.42 54744.55 88888.00 2014-06-10 22:41:42.125 161 12526.58 38.45 54744.60 88888.00 2014-06-10 22:41:42.250 161 12526.58 38.50 54744.60 88888.00 2014-06-10 22:41:42.375 161 12526.58 38.48 54744.60 88888.00 2014-06-10 22:41:42.500 161 12526.45 38.48 54744.57 88888.00 2014-06-10 22:41:42.625 161 12526.48 38.48 54744.55 88888.00 2014-06-10 22:41:42.750 161 12526.55 38.52 54744.55 88888.00 2014-06-10 22:41:42.875 161 12526.60 38.52 54744.57 88888.00 2014-06-10 22:41:43.000 161 12526.58 38.50 54744.57 88888.00 2014-06-10 22:41:43.125 161 12526.55 38.48 54744.57 88888.00 2014-06-10 22:41:43.250 161 12526.58 38.50 54744.60 88888.00 2014-06-10 22:41:43.375 161 12526.62 38.58 54744.57 88888.00 2014-06-10 22:41:43.500 161 12526.58 38.58 54744.55 88888.00 2014-06-10 22:41:43.625 161 12526.50 38.58 54744.55 88888.00 2014-06-10 22:41:43.750 161 12526.50 38.58 54744.55 88888.00 2014-06-10 22:41:43.875 161 12526.62 38.58 54744.57 88888.00 2014-06-10 22:41:44.000 161 12526.73 38.55 54744.57 88888.00 2014-06-10 22:41:44.125 161 12526.73 38.58 54744.60 88888.00 2014-06-10 22:41:44.250 161 12526.65 38.60 54744.57 88888.00 2014-06-10 22:41:44.375 161 12526.65 38.62 54744.57 88888.00 2014-06-10 22:41:44.500 161 12526.67 38.60 54744.55 88888.00 2014-06-10 22:41:44.625 161 12526.67 38.60 54744.55 88888.00 2014-06-10 22:41:44.750 161 12526.70 38.60 54744.55 88888.00 2014-06-10 22:41:44.875 161 12526.75 38.62 54744.57 88888.00 2014-06-10 22:41:45.000 161 12526.73 38.60 54744.57 88888.00 2014-06-10 22:41:45.125 161 12526.62 38.58 54744.53 88888.00 2014-06-10 22:41:45.250 161 12526.62 38.62 54744.55 88888.00 2014-06-10 22:41:45.375 161 12526.70 38.65 54744.55 88888.00 2014-06-10 22:41:45.500 161 12526.73 38.65 54744.57 88888.00 2014-06-10 22:41:45.625 161 12526.73 38.62 54744.60 88888.00 2014-06-10 22:41:45.750 161 12526.65 38.62 54744.62 88888.00 2014-06-10 22:41:45.875 161 12526.62 38.65 54744.57 88888.00 2014-06-10 22:41:46.000 161 12526.65 38.67 54744.55 88888.00 2014-06-10 22:41:46.125 161 12526.65 38.67 54744.57 88888.00 2014-06-10 22:41:46.250 161 12526.65 38.67 54744.57 88888.00 2014-06-10 22:41:46.375 161 12526.65 38.67 54744.55 88888.00 2014-06-10 22:41:46.500 161 12526.67 38.70 54744.57 88888.00 2014-06-10 22:41:46.625 161 12526.70 38.75 54744.60 88888.00 2014-06-10 22:41:46.750 161 12526.65 38.77 54744.57 88888.00 2014-06-10 22:41:46.875 161 12526.62 38.75 54744.53 88888.00 2014-06-10 22:41:47.000 161 12526.65 38.70 54744.53 88888.00 2014-06-10 22:41:47.125 161 12526.67 38.70 54744.57 88888.00 2014-06-10 22:41:47.250 161 12526.67 38.70 54744.57 88888.00 2014-06-10 22:41:47.375 161 12526.73 38.73 54744.60 88888.00 2014-06-10 22:41:47.500 161 12526.75 38.75 54744.57 88888.00 2014-06-10 22:41:47.625 161 12526.75 38.75 54744.55 88888.00 2014-06-10 22:41:47.750 161 12526.75 38.77 54744.57 88888.00 2014-06-10 22:41:47.875 161 12526.73 38.75 54744.55 88888.00 2014-06-10 22:41:48.000 161 12526.67 38.73 54744.57 88888.00 2014-06-10 22:41:48.125 161 12526.73 38.75 54744.57 88888.00 2014-06-10 22:41:48.250 161 12526.77 38.77 54744.60 88888.00 2014-06-10 22:41:48.375 161 12526.80 38.80 54744.57 88888.00 2014-06-10 22:41:48.500 161 12526.73 38.77 54744.50 88888.00 2014-06-10 22:41:48.625 161 12526.70 38.75 54744.53 88888.00 2014-06-10 22:41:48.750 161 12526.77 38.75 54744.50 88888.00 2014-06-10 22:41:48.875 161 12526.77 38.77 54744.47 88888.00 2014-06-10 22:41:49.000 161 12526.83 38.80 54744.47 88888.00 2014-06-10 22:41:49.125 161 12526.85 38.80 54744.53 88888.00 2014-06-10 22:41:49.250 161 12526.83 38.80 54744.55 88888.00 2014-06-10 22:41:49.375 161 12526.90 38.80 54744.53 88888.00 2014-06-10 22:41:49.500 161 12526.92 38.85 54744.55 88888.00 2014-06-10 22:41:49.625 161 12526.83 38.85 54744.55 88888.00 2014-06-10 22:41:49.750 161 12526.77 38.80 54744.53 88888.00 2014-06-10 22:41:49.875 161 12526.77 38.83 54744.53 88888.00 2014-06-10 22:41:50.000 161 12526.83 38.83 54744.47 88888.00 2014-06-10 22:41:50.125 161 12526.90 38.80 54744.50 88888.00 2014-06-10 22:41:50.250 161 12526.90 38.77 54744.50 88888.00 2014-06-10 22:41:50.375 161 12526.90 38.77 54744.53 88888.00 2014-06-10 22:41:50.500 161 12526.88 38.80 54744.50 88888.00 2014-06-10 22:41:50.625 161 12526.90 38.80 54744.55 88888.00 2014-06-10 22:41:50.750 161 12526.92 38.80 54744.57 88888.00 2014-06-10 22:41:50.875 161 12526.92 38.77 54744.55 88888.00 2014-06-10 22:41:51.000 161 12526.88 38.77 54744.50 88888.00 2014-06-10 22:41:51.125 161 12526.85 38.77 54744.50 88888.00 2014-06-10 22:41:51.250 161 12526.88 38.77 54744.50 88888.00 2014-06-10 22:41:51.375 161 12526.92 38.77 54744.53 88888.00 2014-06-10 22:41:51.500 161 12526.95 38.77 54744.57 88888.00 2014-06-10 22:41:51.625 161 12526.95 38.80 54744.57 88888.00 2014-06-10 22:41:51.750 161 12526.95 38.80 54744.55 88888.00 2014-06-10 22:41:51.875 161 12526.95 38.80 54744.55 88888.00 2014-06-10 22:41:52.000 161 12526.92 38.80 54744.53 88888.00 2014-06-10 22:41:52.125 161 12526.95 38.83 54744.55 88888.00 2014-06-10 22:41:52.250 161 12526.90 38.77 54744.55 88888.00 2014-06-10 22:41:52.375 161 12526.92 38.80 54744.55 88888.00 2014-06-10 22:41:52.500 161 12526.95 38.77 54744.53 88888.00 2014-06-10 22:41:52.625 161 12527.05 38.77 54744.53 88888.00 2014-06-10 22:41:52.750 161 12527.05 38.77 54744.50 88888.00 2014-06-10 22:41:52.875 161 12527.02 38.80 54744.53 88888.00 2014-06-10 22:41:53.000 161 12527.05 38.77 54744.47 88888.00 2014-06-10 22:41:53.125 161 12527.12 38.80 54744.55 88888.00 2014-06-10 22:41:53.250 161 12527.08 38.80 54744.57 88888.00 2014-06-10 22:41:53.375 161 12527.02 38.80 54744.55 88888.00 2014-06-10 22:41:53.500 161 12527.02 38.77 54744.50 88888.00 2014-06-10 22:41:53.625 161 12527.10 38.80 54744.55 88888.00 2014-06-10 22:41:53.750 161 12527.15 38.77 54744.55 88888.00 2014-06-10 22:41:53.875 161 12527.10 38.75 54744.53 88888.00 2014-06-10 22:41:54.000 161 12527.05 38.75 54744.53 88888.00 2014-06-10 22:41:54.125 161 12527.05 38.73 54744.50 88888.00 2014-06-10 22:41:54.250 161 12527.08 38.75 54744.47 88888.00 2014-06-10 22:41:54.375 161 12527.05 38.75 54744.47 88888.00 2014-06-10 22:41:54.500 161 12527.08 38.75 54744.47 88888.00 2014-06-10 22:41:54.625 161 12527.10 38.75 54744.45 88888.00 2014-06-10 22:41:54.750 161 12527.17 38.75 54744.47 88888.00 2014-06-10 22:41:54.875 161 12527.17 38.75 54744.47 88888.00 2014-06-10 22:41:55.000 161 12527.10 38.75 54744.47 88888.00 2014-06-10 22:41:55.125 161 12527.00 38.75 54744.50 88888.00 2014-06-10 22:41:55.250 161 12527.02 38.75 54744.50 88888.00 2014-06-10 22:41:55.375 161 12527.02 38.75 54744.47 88888.00 2014-06-10 22:41:55.500 161 12527.05 38.70 54744.47 88888.00 2014-06-10 22:41:55.625 161 12527.08 38.73 54744.50 88888.00 2014-06-10 22:41:55.750 161 12527.10 38.73 54744.53 88888.00 2014-06-10 22:41:55.875 161 12527.10 38.67 54744.47 88888.00 2014-06-10 22:41:56.000 161 12527.10 38.67 54744.45 88888.00 2014-06-10 22:41:56.125 161 12527.05 38.65 54744.45 88888.00 2014-06-10 22:41:56.250 161 12527.05 38.62 54744.50 88888.00 2014-06-10 22:41:56.375 161 12527.12 38.62 54744.50 88888.00 2014-06-10 22:41:56.500 161 12527.12 38.65 54744.53 88888.00 2014-06-10 22:41:56.625 161 12527.10 38.67 54744.53 88888.00 2014-06-10 22:41:56.750 161 12527.08 38.62 54744.50 88888.00 2014-06-10 22:41:56.875 161 12527.05 38.62 54744.50 88888.00 2014-06-10 22:41:57.000 161 12527.08 38.65 54744.47 88888.00 2014-06-10 22:41:57.125 161 12527.15 38.62 54744.50 88888.00 2014-06-10 22:41:57.250 161 12527.15 38.62 54744.55 88888.00 2014-06-10 22:41:57.375 161 12527.15 38.62 54744.55 88888.00 2014-06-10 22:41:57.500 161 12527.12 38.62 54744.53 88888.00 2014-06-10 22:41:57.625 161 12527.08 38.58 54744.47 88888.00 2014-06-10 22:41:57.750 161 12527.08 38.58 54744.45 88888.00 2014-06-10 22:41:57.875 161 12527.15 38.58 54744.50 88888.00 2014-06-10 22:41:58.000 161 12527.20 38.58 54744.53 88888.00 2014-06-10 22:41:58.125 161 12527.20 38.58 54744.55 88888.00 2014-06-10 22:41:58.250 161 12527.12 38.55 54744.55 88888.00 2014-06-10 22:41:58.375 161 12527.12 38.52 54744.50 88888.00 2014-06-10 22:41:58.500 161 12527.15 38.55 54744.50 88888.00 2014-06-10 22:41:58.625 161 12527.12 38.52 54744.53 88888.00 2014-06-10 22:41:58.750 161 12527.10 38.52 54744.53 88888.00 2014-06-10 22:41:58.875 161 12527.15 38.58 54744.55 88888.00 2014-06-10 22:41:59.000 161 12527.17 38.55 54744.53 88888.00 2014-06-10 22:41:59.125 161 12527.15 38.55 54744.55 88888.00 2014-06-10 22:41:59.250 161 12527.12 38.55 54744.55 88888.00 2014-06-10 22:41:59.375 161 12527.15 38.55 54744.55 88888.00 2014-06-10 22:41:59.500 161 12527.12 38.52 54744.53 88888.00 2014-06-10 22:41:59.625 161 12527.08 38.50 54744.53 88888.00 2014-06-10 22:41:59.750 161 12527.08 38.50 54744.50 88888.00 2014-06-10 22:41:59.875 161 12527.15 38.50 54744.50 88888.00 2014-06-10 22:42:00.000 161 12527.17 38.55 54744.53 88888.00 2014-06-10 22:42:00.125 161 12527.17 38.50 54744.55 88888.00 2014-06-10 22:42:00.250 161 12527.12 38.48 54744.55 88888.00 2014-06-10 22:42:00.375 161 12527.08 38.48 54744.53 88888.00 2014-06-10 22:42:00.500 161 12527.10 38.45 54744.50 88888.00 2014-06-10 22:42:00.625 161 12527.08 38.45 54744.53 88888.00 2014-06-10 22:42:00.750 161 12527.15 38.48 54744.57 88888.00 2014-06-10 22:42:00.875 161 12527.15 38.48 54744.55 88888.00 2014-06-10 22:42:01.000 161 12527.17 38.48 54744.53 88888.00 2014-06-10 22:42:01.125 161 12527.20 38.48 54744.53 88888.00 2014-06-10 22:42:01.250 161 12527.23 38.48 54744.53 88888.00 2014-06-10 22:42:01.375 161 12527.27 38.48 54744.55 88888.00 2014-06-10 22:42:01.500 161 12527.25 38.50 54744.57 88888.00 2014-06-10 22:42:01.625 161 12527.23 38.45 54744.57 88888.00 2014-06-10 22:42:01.750 161 12527.23 38.45 54744.53 88888.00 2014-06-10 22:42:01.875 161 12527.25 38.45 54744.53 88888.00 2014-06-10 22:42:02.000 161 12527.25 38.42 54744.53 88888.00 2014-06-10 22:42:02.125 161 12527.25 38.42 54744.55 88888.00 2014-06-10 22:42:02.250 161 12527.27 38.42 54744.57 88888.00 2014-06-10 22:42:02.375 161 12527.30 38.45 54744.57 88888.00 2014-06-10 22:42:02.500 161 12527.30 38.42 54744.55 88888.00 2014-06-10 22:42:02.625 161 12527.30 38.40 54744.53 88888.00 2014-06-10 22:42:02.750 161 12527.27 38.40 54744.53 88888.00 2014-06-10 22:42:02.875 161 12527.25 38.38 54744.53 88888.00 2014-06-10 22:42:03.000 161 12527.30 38.38 54744.53 88888.00 2014-06-10 22:42:03.125 161 12527.30 38.40 54744.55 88888.00 2014-06-10 22:42:03.250 161 12527.27 38.38 54744.57 88888.00 2014-06-10 22:42:03.375 161 12527.33 38.38 54744.57 88888.00 2014-06-10 22:42:03.500 161 12527.40 38.38 54744.60 88888.00 2014-06-10 22:42:03.625 161 12527.35 38.38 54744.57 88888.00 2014-06-10 22:42:03.750 161 12527.35 38.40 54744.57 88888.00 2014-06-10 22:42:03.875 161 12527.33 38.40 54744.57 88888.00 2014-06-10 22:42:04.000 161 12527.35 38.38 54744.60 88888.00 2014-06-10 22:42:04.125 161 12527.33 38.40 54744.62 88888.00 2014-06-10 22:42:04.250 161 12527.38 38.38 54744.62 88888.00 2014-06-10 22:42:04.375 161 12527.38 38.40 54744.57 88888.00 2014-06-10 22:42:04.500 161 12527.27 38.40 54744.55 88888.00 2014-06-10 22:42:04.625 161 12527.25 38.38 54744.55 88888.00 2014-06-10 22:42:04.750 161 12527.30 38.40 54744.55 88888.00 2014-06-10 22:42:04.875 161 12527.30 38.40 54744.57 88888.00 2014-06-10 22:42:05.000 161 12527.25 38.40 54744.57 88888.00 2014-06-10 22:42:05.125 161 12527.27 38.38 54744.57 88888.00 2014-06-10 22:42:05.250 161 12527.33 38.40 54744.60 88888.00 2014-06-10 22:42:05.375 161 12527.35 38.38 54744.57 88888.00 2014-06-10 22:42:05.500 161 12527.33 38.35 54744.53 88888.00 2014-06-10 22:42:05.625 161 12527.35 38.40 54744.55 88888.00 2014-06-10 22:42:05.750 161 12527.35 38.40 54744.57 88888.00 2014-06-10 22:42:05.875 161 12527.33 38.40 54744.57 88888.00 2014-06-10 22:42:06.000 161 12527.35 38.40 54744.57 88888.00 2014-06-10 22:42:06.125 161 12527.30 38.40 54744.57 88888.00 2014-06-10 22:42:06.250 161 12527.25 38.40 54744.60 88888.00 2014-06-10 22:42:06.375 161 12527.33 38.42 54744.60 88888.00 2014-06-10 22:42:06.500 161 12527.30 38.42 54744.62 88888.00 2014-06-10 22:42:06.625 161 12527.33 38.40 54744.60 88888.00 2014-06-10 22:42:06.750 161 12527.35 38.38 54744.57 88888.00 2014-06-10 22:42:06.875 161 12527.33 38.40 54744.60 88888.00 2014-06-10 22:42:07.000 161 12527.35 38.40 54744.57 88888.00 2014-06-10 22:42:07.125 161 12527.27 38.40 54744.57 88888.00 2014-06-10 22:42:07.250 161 12527.25 38.40 54744.60 88888.00 2014-06-10 22:42:07.375 161 12527.33 38.40 54744.60 88888.00 2014-06-10 22:42:07.500 161 12527.38 38.42 54744.60 88888.00 2014-06-10 22:42:07.625 161 12527.38 38.42 54744.57 88888.00 2014-06-10 22:42:07.750 161 12527.38 38.42 54744.57 88888.00 2014-06-10 22:42:07.875 161 12527.30 38.42 54744.57 88888.00 2014-06-10 22:42:08.000 161 12527.30 38.42 54744.57 88888.00 2014-06-10 22:42:08.125 161 12527.33 38.42 54744.60 88888.00 2014-06-10 22:42:08.250 161 12527.30 38.42 54744.60 88888.00 2014-06-10 22:42:08.375 161 12527.27 38.40 54744.53 88888.00 2014-06-10 22:42:08.500 161 12527.30 38.40 54744.55 88888.00 2014-06-10 22:42:08.625 161 12527.35 38.40 54744.55 88888.00 2014-06-10 22:42:08.750 161 12527.38 38.40 54744.55 88888.00 2014-06-10 22:42:08.875 161 12527.30 38.40 54744.57 88888.00 2014-06-10 22:42:09.000 161 12527.25 38.40 54744.60 88888.00 2014-06-10 22:42:09.125 161 12527.30 38.40 54744.62 88888.00 2014-06-10 22:42:09.250 161 12527.27 38.42 54744.62 88888.00 2014-06-10 22:42:09.375 161 12527.35 38.45 54744.65 88888.00 2014-06-10 22:42:09.500 161 12527.35 38.48 54744.62 88888.00 2014-06-10 22:42:09.625 161 12527.38 38.42 54744.60 88888.00 2014-06-10 22:42:09.750 161 12527.38 38.42 54744.62 88888.00 2014-06-10 22:42:09.875 161 12527.38 38.42 54744.65 88888.00 2014-06-10 22:42:10.000 161 12527.25 38.42 54744.60 88888.00 2014-06-10 22:42:10.125 161 12527.25 38.45 54744.62 88888.00 2014-06-10 22:42:10.250 161 12527.30 38.42 54744.62 88888.00 2014-06-10 22:42:10.375 161 12527.35 38.45 54744.57 88888.00 2014-06-10 22:42:10.500 161 12527.38 38.48 54744.60 88888.00 2014-06-10 22:42:10.625 161 12527.35 38.45 54744.62 88888.00 2014-06-10 22:42:10.750 161 12527.35 38.45 54744.62 88888.00 2014-06-10 22:42:10.875 161 12527.33 38.48 54744.60 88888.00 2014-06-10 22:42:11.000 161 12527.30 38.50 54744.60 88888.00 2014-06-10 22:42:11.125 161 12527.27 38.48 54744.57 88888.00 2014-06-10 22:42:11.250 161 12527.30 38.48 54744.57 88888.00 2014-06-10 22:42:11.375 161 12527.35 38.48 54744.57 88888.00 2014-06-10 22:42:11.500 161 12527.38 38.50 54744.60 88888.00 2014-06-10 22:42:11.625 161 12527.38 38.50 54744.60 88888.00 2014-06-10 22:42:11.750 161 12527.40 38.55 54744.57 88888.00 2014-06-10 22:42:11.875 161 12527.45 38.55 54744.60 88888.00 2014-06-10 22:42:12.000 161 12527.50 38.55 54744.55 88888.00 2014-06-10 22:42:12.125 161 12527.48 38.50 54744.57 88888.00 2014-06-10 22:42:12.250 161 12527.40 38.48 54744.60 88888.00 2014-06-10 22:42:12.375 161 12527.40 38.50 54744.57 88888.00 2014-06-10 22:42:12.500 161 12527.38 38.52 54744.60 88888.00 2014-06-10 22:42:12.625 161 12527.35 38.55 54744.60 88888.00 2014-06-10 22:42:12.750 161 12527.42 38.58 54744.60 88888.00 2014-06-10 22:42:12.875 161 12527.48 38.60 54744.60 88888.00 2014-06-10 22:42:13.000 161 12527.45 38.58 54744.60 88888.00 2014-06-10 22:42:13.125 161 12527.42 38.58 54744.60 88888.00 2014-06-10 22:42:13.250 161 12527.38 38.58 54744.65 88888.00 2014-06-10 22:42:13.375 161 12527.38 38.58 54744.60 88888.00 2014-06-10 22:42:13.500 161 12527.42 38.58 54744.60 88888.00 2014-06-10 22:42:13.625 161 12527.50 38.60 54744.62 88888.00 2014-06-10 22:42:13.750 161 12527.48 38.62 54744.60 88888.00 2014-06-10 22:42:13.875 161 12527.38 38.60 54744.60 88888.00 2014-06-10 22:42:14.000 161 12527.35 38.58 54744.60 88888.00 2014-06-10 22:42:14.125 161 12527.38 38.60 54744.62 88888.00 2014-06-10 22:42:14.250 161 12527.35 38.58 54744.62 88888.00 2014-06-10 22:42:14.375 161 12527.40 38.60 54744.62 88888.00 2014-06-10 22:42:14.500 161 12527.38 38.60 54744.60 88888.00 2014-06-10 22:42:14.625 161 12527.35 38.60 54744.60 88888.00 2014-06-10 22:42:14.750 161 12527.33 38.60 54744.60 88888.00 2014-06-10 22:42:14.875 161 12527.40 38.60 54744.62 88888.00 2014-06-10 22:42:15.000 161 12527.45 38.60 54744.57 88888.00 2014-06-10 22:42:15.125 161 12527.42 38.62 54744.57 88888.00 2014-06-10 22:42:15.250 161 12527.38 38.58 54744.60 88888.00 2014-06-10 22:42:15.375 161 12527.40 38.62 54744.60 88888.00 2014-06-10 22:42:15.500 161 12527.42 38.62 54744.60 88888.00 2014-06-10 22:42:15.625 161 12527.48 38.62 54744.62 88888.00 2014-06-10 22:42:15.750 161 12527.50 38.60 54744.65 88888.00 2014-06-10 22:42:15.875 161 12527.45 38.60 54744.60 88888.00 2014-06-10 22:42:16.000 161 12527.42 38.60 54744.57 88888.00 2014-06-10 22:42:16.125 161 12527.42 38.58 54744.57 88888.00 2014-06-10 22:42:16.250 161 12527.45 38.62 54744.62 88888.00 2014-06-10 22:42:16.375 161 12527.50 38.67 54744.60 88888.00 2014-06-10 22:42:16.500 161 12527.48 38.65 54744.60 88888.00 2014-06-10 22:42:16.625 161 12527.50 38.67 54744.62 88888.00 2014-06-10 22:42:16.750 161 12527.58 38.67 54744.57 88888.00 2014-06-10 22:42:16.875 161 12527.55 38.67 54744.57 88888.00 2014-06-10 22:42:17.000 161 12527.50 38.73 54744.57 88888.00 2014-06-10 22:42:17.125 161 12527.45 38.73 54744.60 88888.00 2014-06-10 22:42:17.250 161 12527.42 38.67 54744.60 88888.00 2014-06-10 22:42:17.375 161 12527.40 38.67 54744.55 88888.00 2014-06-10 22:42:17.500 161 12527.42 38.70 54744.55 88888.00 2014-06-10 22:42:17.625 161 12527.55 38.73 54744.55 88888.00 2014-06-10 22:42:17.750 161 12527.50 38.73 54744.57 88888.00 2014-06-10 22:42:17.875 161 12527.38 38.73 54744.57 88888.00 2014-06-10 22:42:18.000 161 12527.38 38.77 54744.57 88888.00 2014-06-10 22:42:18.125 161 12527.52 38.77 54744.60 88888.00 2014-06-10 22:42:18.250 161 12527.52 38.73 54744.62 88888.00 2014-06-10 22:42:18.375 161 12527.50 38.67 54744.60 88888.00 2014-06-10 22:42:18.500 161 12527.52 38.70 54744.57 88888.00 2014-06-10 22:42:18.625 161 12527.50 38.75 54744.55 88888.00 2014-06-10 22:42:18.750 161 12527.58 38.77 54744.57 88888.00 2014-06-10 22:42:18.875 161 12527.67 38.77 54744.57 88888.00 2014-06-10 22:42:19.000 161 12527.73 38.73 54744.57 88888.00 2014-06-10 22:42:19.125 161 12527.60 38.73 54744.62 88888.00 2014-06-10 22:42:19.250 161 12527.45 38.73 54744.57 88888.00 2014-06-10 22:42:19.375 161 12527.52 38.77 54744.57 88888.00 2014-06-10 22:42:19.500 161 12527.62 38.75 54744.60 88888.00 2014-06-10 22:42:19.625 161 12527.70 38.73 54744.57 88888.00 2014-06-10 22:42:19.750 161 12527.65 38.73 54744.55 88888.00 2014-06-10 22:42:19.875 161 12527.65 38.73 54744.60 88888.00 2014-06-10 22:42:20.000 161 12527.60 38.70 54744.57 88888.00 2014-06-10 22:42:20.125 161 12527.60 38.73 54744.57 88888.00 2014-06-10 22:42:20.250 161 12527.62 38.73 54744.57 88888.00 2014-06-10 22:42:20.375 161 12527.62 38.75 54744.60 88888.00 2014-06-10 22:42:20.500 161 12527.60 38.75 54744.57 88888.00 2014-06-10 22:42:20.625 161 12527.62 38.73 54744.62 88888.00 2014-06-10 22:42:20.750 161 12527.70 38.73 54744.62 88888.00 2014-06-10 22:42:20.875 161 12527.70 38.70 54744.60 88888.00 2014-06-10 22:42:21.000 161 12527.75 38.75 54744.60 88888.00 2014-06-10 22:42:21.125 161 12527.70 38.75 54744.60 88888.00 2014-06-10 22:42:21.250 161 12527.65 38.75 54744.60 88888.00 2014-06-10 22:42:21.375 161 12527.60 38.70 54744.60 88888.00 2014-06-10 22:42:21.500 161 12527.62 38.73 54744.60 88888.00 2014-06-10 22:42:21.625 161 12527.65 38.75 54744.62 88888.00 2014-06-10 22:42:21.750 161 12527.67 38.73 54744.60 88888.00 2014-06-10 22:42:21.875 161 12527.67 38.75 54744.55 88888.00 2014-06-10 22:42:22.000 161 12527.70 38.75 54744.60 88888.00 2014-06-10 22:42:22.125 161 12527.75 38.77 54744.60 88888.00 2014-06-10 22:42:22.250 161 12527.70 38.75 54744.57 88888.00 2014-06-10 22:42:22.375 161 12527.80 38.75 54744.60 88888.00 2014-06-10 22:42:22.500 161 12527.83 38.77 54744.60 88888.00 2014-06-10 22:42:22.625 161 12527.80 38.77 54744.57 88888.00 2014-06-10 22:42:22.750 161 12527.75 38.77 54744.57 88888.00 2014-06-10 22:42:22.875 161 12527.73 38.75 54744.60 88888.00 2014-06-10 22:42:23.000 161 12527.73 38.77 54744.60 88888.00 2014-06-10 22:42:23.125 161 12527.73 38.77 54744.62 88888.00 2014-06-10 22:42:23.250 161 12527.70 38.77 54744.65 88888.00 2014-06-10 22:42:23.375 161 12527.70 38.77 54744.62 88888.00 2014-06-10 22:42:23.500 161 12527.70 38.80 54744.57 88888.00 2014-06-10 22:42:23.625 161 12527.77 38.83 54744.55 88888.00 2014-06-10 22:42:23.750 161 12527.77 38.80 54744.55 88888.00 2014-06-10 22:42:23.875 161 12527.67 38.73 54744.53 88888.00 2014-06-10 22:42:24.000 161 12527.75 38.75 54744.57 88888.00 2014-06-10 22:42:24.125 161 12527.77 38.80 54744.60 88888.00 2014-06-10 22:42:24.250 161 12527.80 38.80 54744.55 88888.00 2014-06-10 22:42:24.375 161 12527.88 38.83 54744.57 88888.00 2014-06-10 22:42:24.500 161 12527.83 38.83 54744.57 88888.00 2014-06-10 22:42:24.625 161 12527.83 38.80 54744.57 88888.00 2014-06-10 22:42:24.750 161 12527.80 38.80 54744.55 88888.00 2014-06-10 22:42:24.875 161 12527.75 38.80 54744.60 88888.00 2014-06-10 22:42:25.000 161 12527.73 38.80 54744.57 88888.00 2014-06-10 22:42:25.125 161 12527.73 38.83 54744.55 88888.00 2014-06-10 22:42:25.250 161 12527.67 38.83 54744.55 88888.00 2014-06-10 22:42:25.375 161 12527.73 38.83 54744.55 88888.00 2014-06-10 22:42:25.500 161 12527.75 38.83 54744.55 88888.00 2014-06-10 22:42:25.625 161 12527.77 38.83 54744.57 88888.00 2014-06-10 22:42:25.750 161 12527.80 38.77 54744.60 88888.00 2014-06-10 22:42:25.875 161 12527.80 38.80 54744.57 88888.00 2014-06-10 22:42:26.000 161 12527.83 38.80 54744.55 88888.00 2014-06-10 22:42:26.125 161 12527.80 38.80 54744.55 88888.00 2014-06-10 22:42:26.250 161 12527.80 38.77 54744.57 88888.00 2014-06-10 22:42:26.375 161 12527.77 38.80 54744.57 88888.00 2014-06-10 22:42:26.500 161 12527.73 38.77 54744.57 88888.00 2014-06-10 22:42:26.625 161 12527.77 38.77 54744.60 88888.00 2014-06-10 22:42:26.750 161 12527.77 38.77 54744.57 88888.00 2014-06-10 22:42:26.875 161 12527.77 38.80 54744.57 88888.00 2014-06-10 22:42:27.000 161 12527.80 38.83 54744.55 88888.00 2014-06-10 22:42:27.125 161 12527.83 38.80 54744.57 88888.00 2014-06-10 22:42:27.250 161 12527.77 38.77 54744.57 88888.00 2014-06-10 22:42:27.375 161 12527.83 38.75 54744.57 88888.00 2014-06-10 22:42:27.500 161 12527.88 38.75 54744.57 88888.00 2014-06-10 22:42:27.625 161 12527.83 38.75 54744.57 88888.00 2014-06-10 22:42:27.750 161 12527.80 38.75 54744.55 88888.00 2014-06-10 22:42:27.875 161 12527.83 38.75 54744.57 88888.00 2014-06-10 22:42:28.000 161 12527.85 38.75 54744.60 88888.00 2014-06-10 22:42:28.125 161 12527.80 38.77 54744.60 88888.00 2014-06-10 22:42:28.250 161 12527.77 38.75 54744.60 88888.00 2014-06-10 22:42:28.375 161 12527.83 38.75 54744.60 88888.00 2014-06-10 22:42:28.500 161 12527.88 38.77 54744.57 88888.00 2014-06-10 22:42:28.625 161 12527.90 38.75 54744.57 88888.00 2014-06-10 22:42:28.750 161 12527.95 38.73 54744.57 88888.00 2014-06-10 22:42:28.875 161 12527.98 38.70 54744.57 88888.00 2014-06-10 22:42:29.000 161 12527.98 38.75 54744.60 88888.00 2014-06-10 22:42:29.125 161 12527.95 38.75 54744.60 88888.00 2014-06-10 22:42:29.250 161 12527.90 38.77 54744.57 88888.00 2014-06-10 22:42:29.375 161 12527.90 38.80 54744.57 88888.00 2014-06-10 22:42:29.500 161 12527.80 38.75 54744.55 88888.00 2014-06-10 22:42:29.625 161 12527.80 38.75 54744.60 88888.00 2014-06-10 22:42:29.750 161 12527.85 38.77 54744.57 88888.00 2014-06-10 22:42:29.875 161 12527.90 38.77 54744.62 88888.00 2014-06-10 22:42:30.000 161 12527.98 38.75 54744.60 88888.00 2014-06-10 22:42:30.125 161 12527.92 38.70 54744.60 88888.00 2014-06-10 22:42:30.250 161 12527.90 38.73 54744.57 88888.00 2014-06-10 22:42:30.375 161 12527.98 38.77 54744.60 88888.00 2014-06-10 22:42:30.500 161 12527.98 38.77 54744.60 88888.00 2014-06-10 22:42:30.625 161 12527.95 38.73 54744.57 88888.00 2014-06-10 22:42:30.750 161 12527.88 38.73 54744.60 88888.00 2014-06-10 22:42:30.875 161 12527.85 38.73 54744.57 88888.00 2014-06-10 22:42:31.000 161 12527.92 38.70 54744.53 88888.00 2014-06-10 22:42:31.125 161 12527.98 38.73 54744.55 88888.00 2014-06-10 22:42:31.250 161 12527.95 38.73 54744.57 88888.00 2014-06-10 22:42:31.375 161 12527.92 38.70 54744.57 88888.00 2014-06-10 22:42:31.500 161 12527.92 38.73 54744.57 88888.00 2014-06-10 22:42:31.625 161 12527.92 38.73 54744.55 88888.00 2014-06-10 22:42:31.750 161 12527.92 38.73 54744.57 88888.00 2014-06-10 22:42:31.875 161 12527.92 38.73 54744.55 88888.00 2014-06-10 22:42:32.000 161 12527.92 38.70 54744.55 88888.00 2014-06-10 22:42:32.125 161 12527.92 38.65 54744.57 88888.00 2014-06-10 22:42:32.250 161 12527.90 38.62 54744.57 88888.00 2014-06-10 22:42:32.375 161 12527.90 38.65 54744.57 88888.00 2014-06-10 22:42:32.500 161 12527.88 38.60 54744.60 88888.00 2014-06-10 22:42:32.625 161 12527.85 38.60 54744.57 88888.00 2014-06-10 22:42:32.750 161 12527.80 38.62 54744.57 88888.00 2014-06-10 22:42:32.875 161 12527.90 38.60 54744.57 88888.00 2014-06-10 22:42:33.000 161 12527.98 38.60 54744.57 88888.00 2014-06-10 22:42:33.125 161 12527.95 38.58 54744.60 88888.00 2014-06-10 22:42:33.250 161 12527.95 38.60 54744.65 88888.00 2014-06-10 22:42:33.375 161 12527.92 38.62 54744.62 88888.00 2014-06-10 22:42:33.500 161 12527.88 38.62 54744.60 88888.00 2014-06-10 22:42:33.625 161 12527.85 38.60 54744.60 88888.00 2014-06-10 22:42:33.750 161 12527.85 38.65 54744.60 88888.00 2014-06-10 22:42:33.875 161 12527.90 38.62 54744.60 88888.00 2014-06-10 22:42:34.000 161 12527.92 38.60 54744.60 88888.00 2014-06-10 22:42:34.125 161 12527.88 38.62 54744.62 88888.00 2014-06-10 22:42:34.250 161 12527.88 38.65 54744.60 88888.00 2014-06-10 22:42:34.375 161 12527.95 38.67 54744.62 88888.00 2014-06-10 22:42:34.500 161 12527.95 38.67 54744.62 88888.00 2014-06-10 22:42:34.625 161 12527.85 38.67 54744.62 88888.00 2014-06-10 22:42:34.750 161 12527.83 38.70 54744.65 88888.00 2014-06-10 22:42:34.875 161 12527.90 38.70 54744.62 88888.00 2014-06-10 22:42:35.000 161 12527.92 38.70 54744.62 88888.00 2014-06-10 22:42:35.125 161 12527.85 38.67 54744.68 88888.00 2014-06-10 22:42:35.250 161 12527.80 38.62 54744.62 88888.00 2014-06-10 22:42:35.375 161 12527.80 38.60 54744.62 88888.00 2014-06-10 22:42:35.500 161 12527.88 38.60 54744.65 88888.00 2014-06-10 22:42:35.625 161 12527.90 38.62 54744.65 88888.00 2014-06-10 22:42:35.750 161 12527.85 38.65 54744.65 88888.00 2014-06-10 22:42:35.875 161 12527.85 38.65 54744.65 88888.00 2014-06-10 22:42:36.000 161 12527.80 38.58 54744.60 88888.00 2014-06-10 22:42:36.125 161 12527.80 38.60 54744.62 88888.00 2014-06-10 22:42:36.250 161 12527.90 38.60 54744.68 88888.00 2014-06-10 22:42:36.375 161 12527.90 38.62 54744.68 88888.00 2014-06-10 22:42:36.500 161 12527.83 38.62 54744.70 88888.00 2014-06-10 22:42:36.625 161 12527.77 38.62 54744.68 88888.00 2014-06-10 22:42:36.750 161 12527.75 38.62 54744.68 88888.00 2014-06-10 22:42:36.875 161 12527.80 38.60 54744.68 88888.00 2014-06-10 22:42:37.000 161 12527.83 38.62 54744.68 88888.00 2014-06-10 22:42:37.125 161 12527.77 38.65 54744.72 88888.00 2014-06-10 22:42:37.250 161 12527.80 38.60 54744.72 88888.00 2014-06-10 22:42:37.375 161 12527.83 38.60 54744.70 88888.00 2014-06-10 22:42:37.500 161 12527.80 38.58 54744.70 88888.00 2014-06-10 22:42:37.625 161 12527.80 38.60 54744.70 88888.00 2014-06-10 22:42:37.750 161 12527.77 38.62 54744.68 88888.00 2014-06-10 22:42:37.875 161 12527.73 38.60 54744.68 88888.00 2014-06-10 22:42:38.000 161 12527.75 38.60 54744.68 88888.00 2014-06-10 22:42:38.125 161 12527.80 38.58 54744.70 88888.00 2014-06-10 22:42:38.250 161 12527.80 38.58 54744.70 88888.00 2014-06-10 22:42:38.375 161 12527.73 38.58 54744.65 88888.00 2014-06-10 22:42:38.500 161 12527.75 38.58 54744.68 88888.00 2014-06-10 22:42:38.625 161 12527.75 38.58 54744.72 88888.00 2014-06-10 22:42:38.750 161 12527.80 38.58 54744.72 88888.00 2014-06-10 22:42:38.875 161 12527.88 38.55 54744.70 88888.00 2014-06-10 22:42:39.000 161 12527.92 38.55 54744.70 88888.00 2014-06-10 22:42:39.125 161 12527.88 38.55 54744.75 88888.00 2014-06-10 22:42:39.250 161 12527.83 38.52 54744.72 88888.00 2014-06-10 22:42:39.375 161 12527.83 38.58 54744.75 88888.00 2014-06-10 22:42:39.500 161 12527.80 38.58 54744.72 88888.00 2014-06-10 22:42:39.625 161 12527.85 38.55 54744.75 88888.00 2014-06-10 22:42:39.750 161 12527.83 38.58 54744.75 88888.00 2014-06-10 22:42:39.875 161 12527.85 38.60 54744.78 88888.00 2014-06-10 22:42:40.000 161 12527.85 38.60 54744.75 88888.00 2014-06-10 22:42:40.125 161 12527.85 38.52 54744.72 88888.00 2014-06-10 22:42:40.250 161 12527.83 38.52 54744.75 88888.00 2014-06-10 22:42:40.375 161 12527.85 38.52 54744.75 88888.00 2014-06-10 22:42:40.500 161 12527.80 38.52 54744.75 88888.00 2014-06-10 22:42:40.625 161 12527.77 38.52 54744.75 88888.00 2014-06-10 22:42:40.750 161 12527.80 38.55 54744.78 88888.00 2014-06-10 22:42:40.875 161 12527.77 38.60 54744.80 88888.00 2014-06-10 22:42:41.000 161 12527.70 38.60 54744.78 88888.00 2014-06-10 22:42:41.125 161 12527.70 38.60 54744.75 88888.00 2014-06-10 22:42:41.250 161 12527.67 38.60 54744.75 88888.00 2014-06-10 22:42:41.375 161 12527.70 38.60 54744.75 88888.00 2014-06-10 22:42:41.500 161 12527.73 38.60 54744.75 88888.00 2014-06-10 22:42:41.625 161 12527.75 38.58 54744.78 88888.00 2014-06-10 22:42:41.750 161 12527.80 38.58 54744.75 88888.00 2014-06-10 22:42:41.875 161 12527.80 38.60 54744.72 88888.00 2014-06-10 22:42:42.000 161 12527.77 38.60 54744.75 88888.00 2014-06-10 22:42:42.125 161 12527.77 38.60 54744.75 88888.00 2014-06-10 22:42:42.250 161 12527.75 38.58 54744.75 88888.00 2014-06-10 22:42:42.375 161 12527.80 38.58 54744.78 88888.00 2014-06-10 22:42:42.500 161 12527.80 38.58 54744.78 88888.00 2014-06-10 22:42:42.625 161 12527.80 38.55 54744.80 88888.00 2014-06-10 22:42:42.750 161 12527.80 38.55 54744.78 88888.00 2014-06-10 22:42:42.875 161 12527.80 38.55 54744.80 88888.00 2014-06-10 22:42:43.000 161 12527.73 38.55 54744.80 88888.00 2014-06-10 22:42:43.125 161 12527.80 38.58 54744.80 88888.00 2014-06-10 22:42:43.250 161 12527.85 38.58 54744.78 88888.00 2014-06-10 22:42:43.375 161 12527.77 38.58 54744.78 88888.00 2014-06-10 22:42:43.500 161 12527.75 38.60 54744.78 88888.00 2014-06-10 22:42:43.625 161 12527.70 38.60 54744.78 88888.00 2014-06-10 22:42:43.750 161 12527.67 38.55 54744.78 88888.00 2014-06-10 22:42:43.875 161 12527.65 38.58 54744.78 88888.00 2014-06-10 22:42:44.000 161 12527.67 38.58 54744.80 88888.00 2014-06-10 22:42:44.125 161 12527.67 38.62 54744.78 88888.00 2014-06-10 22:42:44.250 161 12527.73 38.62 54744.75 88888.00 2014-06-10 22:42:44.375 161 12527.83 38.62 54744.78 88888.00 2014-06-10 22:42:44.500 161 12527.80 38.60 54744.78 88888.00 2014-06-10 22:42:44.625 161 12527.73 38.60 54744.80 88888.00 2014-06-10 22:42:44.750 161 12527.73 38.60 54744.80 88888.00 2014-06-10 22:42:44.875 161 12527.77 38.60 54744.80 88888.00 2014-06-10 22:42:45.000 161 12527.77 38.60 54744.78 88888.00 2014-06-10 22:42:45.125 161 12527.77 38.62 54744.78 88888.00 2014-06-10 22:42:45.250 161 12527.80 38.58 54744.78 88888.00 2014-06-10 22:42:45.375 161 12527.85 38.58 54744.78 88888.00 2014-06-10 22:42:45.500 161 12527.85 38.60 54744.80 88888.00 2014-06-10 22:42:45.625 161 12527.77 38.60 54744.80 88888.00 2014-06-10 22:42:45.750 161 12527.70 38.60 54744.82 88888.00 2014-06-10 22:42:45.875 161 12527.62 38.60 54744.80 88888.00 2014-06-10 22:42:46.000 161 12527.60 38.58 54744.82 88888.00 2014-06-10 22:42:46.125 161 12527.60 38.60 54744.82 88888.00 2014-06-10 22:42:46.250 161 12527.62 38.60 54744.82 88888.00 2014-06-10 22:42:46.375 161 12527.70 38.62 54744.82 88888.00 2014-06-10 22:42:46.500 161 12527.73 38.62 54744.80 88888.00 2014-06-10 22:42:46.625 161 12527.77 38.65 54744.85 88888.00 2014-06-10 22:42:46.750 161 12527.73 38.62 54744.82 88888.00 2014-06-10 22:42:46.875 161 12527.67 38.62 54744.82 88888.00 2014-06-10 22:42:47.000 161 12527.62 38.62 54744.82 88888.00 2014-06-10 22:42:47.125 161 12527.67 38.62 54744.82 88888.00 2014-06-10 22:42:47.250 161 12527.67 38.60 54744.85 88888.00 2014-06-10 22:42:47.375 161 12527.75 38.62 54744.82 88888.00 2014-06-10 22:42:47.500 161 12527.70 38.60 54744.80 88888.00 2014-06-10 22:42:47.625 161 12527.73 38.62 54744.80 88888.00 2014-06-10 22:42:47.750 161 12527.75 38.65 54744.80 88888.00 2014-06-10 22:42:47.875 161 12527.70 38.62 54744.80 88888.00 2014-06-10 22:42:48.000 161 12527.70 38.62 54744.80 88888.00 2014-06-10 22:42:48.125 161 12527.70 38.60 54744.82 88888.00 2014-06-10 22:42:48.250 161 12527.65 38.60 54744.82 88888.00 2014-06-10 22:42:48.375 161 12527.60 38.58 54744.78 88888.00 2014-06-10 22:42:48.500 161 12527.73 38.65 54744.80 88888.00 2014-06-10 22:42:48.625 161 12527.80 38.67 54744.82 88888.00 2014-06-10 22:42:48.750 161 12527.77 38.70 54744.82 88888.00 2014-06-10 22:42:48.875 161 12527.80 38.67 54744.82 88888.00 2014-06-10 22:42:49.000 161 12527.75 38.62 54744.82 88888.00 2014-06-10 22:42:49.125 161 12527.77 38.62 54744.80 88888.00 2014-06-10 22:42:49.250 161 12527.85 38.62 54744.82 88888.00 2014-06-10 22:42:49.375 161 12527.83 38.67 54744.80 88888.00 2014-06-10 22:42:49.500 161 12527.70 38.65 54744.82 88888.00 2014-06-10 22:42:49.625 161 12527.70 38.62 54744.85 88888.00 2014-06-10 22:42:49.750 161 12527.62 38.60 54744.85 88888.00 2014-06-10 22:42:49.875 161 12527.60 38.62 54744.85 88888.00 2014-06-10 22:42:50.000 161 12527.67 38.62 54744.82 88888.00 2014-06-10 22:42:50.125 161 12527.70 38.62 54744.80 88888.00 2014-06-10 22:42:50.250 161 12527.67 38.60 54744.82 88888.00 2014-06-10 22:42:50.375 161 12527.75 38.60 54744.85 88888.00 2014-06-10 22:42:50.500 161 12527.80 38.62 54744.85 88888.00 2014-06-10 22:42:50.625 161 12527.80 38.60 54744.88 88888.00 2014-06-10 22:42:50.750 161 12527.85 38.60 54744.88 88888.00 2014-06-10 22:42:50.875 161 12527.83 38.60 54744.85 88888.00 2014-06-10 22:42:51.000 161 12527.73 38.60 54744.85 88888.00 2014-06-10 22:42:51.125 161 12527.73 38.60 54744.85 88888.00 2014-06-10 22:42:51.250 161 12527.75 38.58 54744.85 88888.00 2014-06-10 22:42:51.375 161 12527.70 38.60 54744.85 88888.00 2014-06-10 22:42:51.500 161 12527.70 38.60 54744.85 88888.00 2014-06-10 22:42:51.625 161 12527.70 38.62 54744.88 88888.00 2014-06-10 22:42:51.750 161 12527.73 38.60 54744.85 88888.00 2014-06-10 22:42:51.875 161 12527.70 38.58 54744.85 88888.00 2014-06-10 22:42:52.000 161 12527.73 38.55 54744.80 88888.00 2014-06-10 22:42:52.125 161 12527.73 38.55 54744.82 88888.00 2014-06-10 22:42:52.250 161 12527.75 38.55 54744.88 88888.00 2014-06-10 22:42:52.375 161 12527.75 38.58 54744.85 88888.00 2014-06-10 22:42:52.500 161 12527.73 38.60 54744.85 88888.00 2014-06-10 22:42:52.625 161 12527.77 38.62 54744.82 88888.00 2014-06-10 22:42:52.750 161 12527.88 38.62 54744.82 88888.00 2014-06-10 22:42:52.875 161 12527.90 38.60 54744.82 88888.00 2014-06-10 22:42:53.000 161 12527.85 38.60 54744.85 88888.00 2014-06-10 22:42:53.125 161 12527.83 38.58 54744.88 88888.00 2014-06-10 22:42:53.250 161 12527.83 38.60 54744.90 88888.00 2014-06-10 22:42:53.375 161 12527.88 38.65 54744.88 88888.00 2014-06-10 22:42:53.500 161 12527.85 38.65 54744.88 88888.00 2014-06-10 22:42:53.625 161 12527.85 38.65 54744.88 88888.00 2014-06-10 22:42:53.750 161 12527.85 38.62 54744.88 88888.00 2014-06-10 22:42:53.875 161 12527.88 38.60 54744.85 88888.00 2014-06-10 22:42:54.000 161 12527.77 38.58 54744.88 88888.00 2014-06-10 22:42:54.125 161 12527.75 38.58 54744.88 88888.00 2014-06-10 22:42:54.250 161 12527.70 38.55 54744.88 88888.00 2014-06-10 22:42:54.375 161 12527.75 38.62 54744.88 88888.00 2014-06-10 22:42:54.500 161 12527.75 38.62 54744.88 88888.00 2014-06-10 22:42:54.625 161 12527.75 38.62 54744.88 88888.00 2014-06-10 22:42:54.750 161 12527.75 38.60 54744.90 88888.00 2014-06-10 22:42:54.875 161 12527.77 38.60 54744.93 88888.00 2014-06-10 22:42:55.000 161 12527.85 38.60 54744.90 88888.00 2014-06-10 22:42:55.125 161 12527.88 38.60 54744.88 88888.00 2014-06-10 22:42:55.250 161 12527.83 38.55 54744.85 88888.00 2014-06-10 22:42:55.375 161 12527.85 38.55 54744.85 88888.00 2014-06-10 22:42:55.500 161 12527.83 38.55 54744.85 88888.00 2014-06-10 22:42:55.625 161 12527.77 38.55 54744.88 88888.00 2014-06-10 22:42:55.750 161 12527.80 38.58 54744.90 88888.00 2014-06-10 22:42:55.875 161 12527.80 38.58 54744.90 88888.00 2014-06-10 22:42:56.000 161 12527.83 38.58 54744.88 88888.00 2014-06-10 22:42:56.125 161 12527.85 38.55 54744.88 88888.00 2014-06-10 22:42:56.250 161 12527.80 38.52 54744.85 88888.00 2014-06-10 22:42:56.375 161 12527.80 38.55 54744.90 88888.00 2014-06-10 22:42:56.500 161 12527.85 38.58 54744.93 88888.00 2014-06-10 22:42:56.625 161 12527.85 38.52 54744.95 88888.00 2014-06-10 22:42:56.750 161 12527.85 38.55 54744.90 88888.00 2014-06-10 22:42:56.875 161 12527.85 38.55 54744.88 88888.00 2014-06-10 22:42:57.000 161 12527.83 38.55 54744.88 88888.00 2014-06-10 22:42:57.125 161 12527.80 38.52 54744.88 88888.00 2014-06-10 22:42:57.250 161 12527.77 38.52 54744.90 88888.00 2014-06-10 22:42:57.375 161 12527.83 38.52 54744.90 88888.00 2014-06-10 22:42:57.500 161 12527.77 38.50 54744.88 88888.00 2014-06-10 22:42:57.625 161 12527.75 38.50 54744.85 88888.00 2014-06-10 22:42:57.750 161 12527.80 38.50 54744.88 88888.00 2014-06-10 22:42:57.875 161 12527.80 38.55 54744.88 88888.00 2014-06-10 22:42:58.000 161 12527.83 38.55 54744.88 88888.00 2014-06-10 22:42:58.125 161 12527.80 38.55 54744.90 88888.00 2014-06-10 22:42:58.250 161 12527.75 38.58 54744.93 88888.00 2014-06-10 22:42:58.375 161 12527.75 38.58 54744.93 88888.00 2014-06-10 22:42:58.500 161 12527.77 38.55 54744.85 88888.00 2014-06-10 22:42:58.625 161 12527.77 38.50 54744.85 88888.00 2014-06-10 22:42:58.750 161 12527.80 38.55 54744.88 88888.00 2014-06-10 22:42:58.875 161 12527.85 38.52 54744.88 88888.00 2014-06-10 22:42:59.000 161 12527.83 38.52 54744.90 88888.00 2014-06-10 22:42:59.125 161 12527.80 38.58 54744.90 88888.00 2014-06-10 22:42:59.250 161 12527.83 38.58 54744.90 88888.00 2014-06-10 22:42:59.375 161 12527.83 38.58 54744.88 88888.00 2014-06-10 22:42:59.500 161 12527.75 38.55 54744.88 88888.00 2014-06-10 22:42:59.625 161 12527.65 38.55 54744.88 88888.00 2014-06-10 22:42:59.750 161 12527.65 38.58 54744.85 88888.00 2014-06-10 22:42:59.875 161 12527.70 38.55 54744.90 88888.00 2014-06-10 22:43:00.000 161 12527.77 38.55 54744.90 88888.00 2014-06-10 22:43:00.125 161 12527.88 38.60 54744.88 88888.00 2014-06-10 22:43:00.250 161 12527.80 38.58 54744.85 88888.00 2014-06-10 22:43:00.375 161 12527.83 38.58 54744.85 88888.00 2014-06-10 22:43:00.500 161 12527.90 38.60 54744.88 88888.00 2014-06-10 22:43:00.625 161 12527.85 38.58 54744.85 88888.00 2014-06-10 22:43:00.750 161 12527.77 38.58 54744.88 88888.00 2014-06-10 22:43:00.875 161 12527.77 38.62 54744.88 88888.00 2014-06-10 22:43:01.000 161 12527.80 38.60 54744.85 88888.00 2014-06-10 22:43:01.125 161 12527.85 38.55 54744.88 88888.00 2014-06-10 22:43:01.250 161 12527.80 38.55 54744.88 88888.00 2014-06-10 22:43:01.375 161 12527.85 38.55 54744.88 88888.00 2014-06-10 22:43:01.500 161 12527.77 38.55 54744.90 88888.00 2014-06-10 22:43:01.625 161 12527.77 38.55 54744.90 88888.00 2014-06-10 22:43:01.750 161 12527.85 38.58 54744.90 88888.00 2014-06-10 22:43:01.875 161 12527.88 38.60 54744.85 88888.00 2014-06-10 22:43:02.000 161 12527.80 38.58 54744.88 88888.00 2014-06-10 22:43:02.125 161 12527.75 38.58 54744.88 88888.00 2014-06-10 22:43:02.250 161 12527.73 38.58 54744.88 88888.00 2014-06-10 22:43:02.375 161 12527.83 38.58 54744.88 88888.00 2014-06-10 22:43:02.500 161 12527.88 38.58 54744.88 88888.00 2014-06-10 22:43:02.625 161 12527.83 38.60 54744.88 88888.00 2014-06-10 22:43:02.750 161 12527.80 38.62 54744.85 88888.00 2014-06-10 22:43:02.875 161 12527.77 38.58 54744.85 88888.00 2014-06-10 22:43:03.000 161 12527.73 38.58 54744.85 88888.00 2014-06-10 22:43:03.125 161 12527.70 38.55 54744.88 88888.00 2014-06-10 22:43:03.250 161 12527.75 38.60 54744.95 88888.00 2014-06-10 22:43:03.375 161 12527.83 38.62 54744.93 88888.00 2014-06-10 22:43:03.500 161 12527.83 38.62 54744.90 88888.00 2014-06-10 22:43:03.625 161 12527.77 38.58 54744.88 88888.00 2014-06-10 22:43:03.750 161 12527.75 38.58 54744.88 88888.00 2014-06-10 22:43:03.875 161 12527.70 38.58 54744.90 88888.00 2014-06-10 22:43:04.000 161 12527.70 38.58 54744.93 88888.00 2014-06-10 22:43:04.125 161 12527.73 38.62 54744.93 88888.00 2014-06-10 22:43:04.250 161 12527.75 38.58 54744.90 88888.00 2014-06-10 22:43:04.375 161 12527.73 38.60 54744.90 88888.00 2014-06-10 22:43:04.500 161 12527.65 38.62 54744.90 88888.00 2014-06-10 22:43:04.625 161 12527.62 38.60 54744.88 88888.00 2014-06-10 22:43:04.750 161 12527.62 38.58 54744.88 88888.00 2014-06-10 22:43:04.875 161 12527.73 38.62 54744.95 88888.00 2014-06-10 22:43:05.000 161 12527.77 38.62 54744.93 88888.00 2014-06-10 22:43:05.125 161 12527.80 38.65 54744.90 88888.00 2014-06-10 22:43:05.250 161 12527.75 38.62 54744.93 88888.00 2014-06-10 22:43:05.375 161 12527.70 38.65 54744.90 88888.00 2014-06-10 22:43:05.500 161 12527.62 38.65 54744.88 88888.00 2014-06-10 22:43:05.625 161 12527.60 38.65 54744.90 88888.00 2014-06-10 22:43:05.750 161 12527.70 38.65 54744.93 88888.00 2014-06-10 22:43:05.875 161 12527.73 38.67 54744.93 88888.00 2014-06-10 22:43:06.000 161 12527.73 38.65 54744.88 88888.00 2014-06-10 22:43:06.125 161 12527.70 38.67 54744.90 88888.00 2014-06-10 22:43:06.250 161 12527.60 38.65 54744.88 88888.00 2014-06-10 22:43:06.375 161 12527.65 38.62 54744.90 88888.00 2014-06-10 22:43:06.500 161 12527.67 38.65 54744.95 88888.00 2014-06-10 22:43:06.625 161 12527.67 38.70 54744.95 88888.00 2014-06-10 22:43:06.750 161 12527.65 38.70 54744.93 88888.00 2014-06-10 22:43:06.875 161 12527.60 38.67 54744.93 88888.00 2014-06-10 22:43:07.000 161 12527.62 38.70 54744.93 88888.00 2014-06-10 22:43:07.125 161 12527.65 38.70 54744.95 88888.00 2014-06-10 22:43:07.250 161 12527.67 38.67 54744.93 88888.00 2014-06-10 22:43:07.375 161 12527.67 38.67 54744.95 88888.00 2014-06-10 22:43:07.500 161 12527.70 38.70 54744.95 88888.00 2014-06-10 22:43:07.625 161 12527.65 38.67 54744.95 88888.00 2014-06-10 22:43:07.750 161 12527.65 38.67 54744.93 88888.00 2014-06-10 22:43:07.875 161 12527.70 38.70 54744.93 88888.00 2014-06-10 22:43:08.000 161 12527.73 38.73 54744.93 88888.00 2014-06-10 22:43:08.125 161 12527.65 38.73 54744.93 88888.00 2014-06-10 22:43:08.250 161 12527.60 38.70 54744.95 88888.00 2014-06-10 22:43:08.375 161 12527.67 38.70 54744.95 88888.00 2014-06-10 22:43:08.500 161 12527.70 38.73 54744.97 88888.00 2014-06-10 22:43:08.625 161 12527.70 38.75 54745.00 88888.00 2014-06-10 22:43:08.750 161 12527.67 38.70 54744.97 88888.00 2014-06-10 22:43:08.875 161 12527.65 38.70 54744.97 88888.00 2014-06-10 22:43:09.000 161 12527.70 38.67 54745.03 88888.00 2014-06-10 22:43:09.125 161 12527.67 38.70 54745.03 88888.00 2014-06-10 22:43:09.250 161 12527.58 38.70 54744.97 88888.00 2014-06-10 22:43:09.375 161 12527.58 38.73 54744.97 88888.00 2014-06-10 22:43:09.500 161 12527.52 38.73 54745.00 88888.00 2014-06-10 22:43:09.625 161 12527.52 38.70 54745.00 88888.00 2014-06-10 22:43:09.750 161 12527.55 38.67 54745.00 88888.00 2014-06-10 22:43:09.875 161 12527.58 38.70 54745.07 88888.00 2014-06-10 22:43:10.000 161 12527.60 38.75 54745.05 88888.00 2014-06-10 22:43:10.125 161 12527.58 38.73 54745.00 88888.00 2014-06-10 22:43:10.250 161 12527.58 38.70 54745.00 88888.00 2014-06-10 22:43:10.375 161 12527.62 38.73 54745.00 88888.00 2014-06-10 22:43:10.500 161 12527.58 38.75 54745.00 88888.00 2014-06-10 22:43:10.625 161 12527.58 38.75 54745.05 88888.00 2014-06-10 22:43:10.750 161 12527.52 38.73 54745.05 88888.00 2014-06-10 22:43:10.875 161 12527.50 38.70 54745.00 88888.00 2014-06-10 22:43:11.000 161 12527.58 38.73 54744.97 88888.00 2014-06-10 22:43:11.125 161 12527.62 38.73 54745.00 88888.00 2014-06-10 22:43:11.250 161 12527.52 38.73 54745.03 88888.00 2014-06-10 22:43:11.375 161 12527.55 38.73 54745.03 88888.00 2014-06-10 22:43:11.500 161 12527.60 38.73 54745.05 88888.00 2014-06-10 22:43:11.625 161 12527.58 38.77 54745.03 88888.00 2014-06-10 22:43:11.750 161 12527.62 38.75 54745.00 88888.00 2014-06-10 22:43:11.875 161 12527.70 38.75 54745.00 88888.00 2014-06-10 22:43:12.000 161 12527.73 38.73 54744.95 88888.00 2014-06-10 22:43:12.125 161 12527.65 38.70 54744.97 88888.00 2014-06-10 22:43:12.250 161 12527.52 38.70 54744.97 88888.00 2014-06-10 22:43:12.375 161 12527.50 38.75 54745.03 88888.00 2014-06-10 22:43:12.500 161 12527.23 38.83 54745.72 88888.00 2014-06-10 22:43:12.625 161 12525.70 38.92 54746.35 88888.00 2014-06-10 22:43:12.750 161 12526.60 38.50 54744.90 88888.00 2014-06-10 22:43:12.875 161 12527.73 38.52 54744.65 88888.00 2014-06-10 22:43:13.000 161 12527.23 38.75 54745.03 88888.00 2014-06-10 22:43:13.125 161 12527.10 39.17 54745.38 88888.00 2014-06-10 22:43:13.250 161 12527.33 38.95 54745.18 88888.00 2014-06-10 22:43:13.375 161 12527.33 38.73 54745.03 88888.00 2014-06-10 22:43:13.500 161 12527.33 38.70 54745.05 88888.00 2014-06-10 22:43:13.625 161 12527.33 38.75 54745.10 88888.00 2014-06-10 22:43:13.750 161 12527.33 38.77 54745.07 88888.00 2014-06-10 22:43:13.875 161 12527.35 38.77 54745.10 88888.00 2014-06-10 22:43:14.000 161 12527.40 38.75 54745.10 88888.00 2014-06-10 22:43:14.125 161 12527.35 38.73 54745.10 88888.00 2014-06-10 22:43:14.250 161 12527.27 38.73 54745.07 88888.00 2014-06-10 22:43:14.375 161 12527.33 38.73 54745.07 88888.00 2014-06-10 22:43:14.500 161 12527.38 38.73 54745.07 88888.00 2014-06-10 22:43:14.625 161 12527.38 38.73 54745.07 88888.00 2014-06-10 22:43:14.750 161 12527.40 38.73 54745.07 88888.00 2014-06-10 22:43:14.875 161 12527.40 38.77 54745.12 88888.00 2014-06-10 22:43:15.000 161 12527.40 38.73 54745.05 88888.00 2014-06-10 22:43:15.125 161 12527.33 38.73 54745.10 88888.00 2014-06-10 22:43:15.250 161 12527.25 38.75 54745.10 88888.00 2014-06-10 22:43:15.375 161 12527.20 38.77 54745.12 88888.00 2014-06-10 22:43:15.500 161 12527.23 38.73 54745.07 88888.00 2014-06-10 22:43:15.625 161 12527.27 38.70 54745.07 88888.00 2014-06-10 22:43:15.750 161 12527.30 38.67 54745.12 88888.00 2014-06-10 22:43:15.875 161 12527.30 38.67 54745.10 88888.00 2014-06-10 22:43:16.000 161 12527.27 38.70 54745.10 88888.00 2014-06-10 22:43:16.125 161 12527.20 38.70 54745.15 88888.00 2014-06-10 22:43:16.250 161 12527.23 38.70 54745.12 88888.00 2014-06-10 22:43:16.375 161 12527.23 38.73 54745.12 88888.00 2014-06-10 22:43:16.500 161 12527.20 38.75 54745.15 88888.00 2014-06-10 22:43:16.625 161 12527.23 38.75 54745.18 88888.00 2014-06-10 22:43:16.750 161 12527.23 38.77 54745.15 88888.00 2014-06-10 22:43:16.875 161 12527.23 38.75 54745.12 88888.00 2014-06-10 22:43:17.000 161 12527.27 38.73 54745.10 88888.00 2014-06-10 22:43:17.125 161 12527.30 38.75 54745.15 88888.00 2014-06-10 22:43:17.250 161 12527.25 38.73 54745.12 88888.00 2014-06-10 22:43:17.375 161 12527.27 38.67 54745.15 88888.00 2014-06-10 22:43:17.500 161 12527.27 38.67 54745.15 88888.00 2014-06-10 22:43:17.625 161 12527.23 38.67 54745.12 88888.00 2014-06-10 22:43:17.750 161 12527.17 38.70 54745.10 88888.00 2014-06-10 22:43:17.875 161 12527.15 38.70 54745.12 88888.00 2014-06-10 22:43:18.000 161 12527.17 38.70 54745.12 88888.00 2014-06-10 22:43:18.125 161 12527.25 38.67 54745.12 88888.00 2014-06-10 22:43:18.250 161 12527.20 38.65 54745.15 88888.00 2014-06-10 22:43:18.375 161 12527.25 38.70 54745.15 88888.00 2014-06-10 22:43:18.500 161 12527.27 38.67 54745.15 88888.00 2014-06-10 22:43:18.625 161 12527.23 38.65 54745.12 88888.00 2014-06-10 22:43:18.750 161 12527.10 38.65 54745.15 88888.00 2014-06-10 22:43:18.875 161 12527.08 38.65 54745.10 88888.00 2014-06-10 22:43:19.000 161 12527.20 38.67 54745.12 88888.00 2014-06-10 22:43:19.125 161 12527.30 38.67 54745.18 88888.00 2014-06-10 22:43:19.250 161 12527.17 38.67 54745.15 88888.00 2014-06-10 22:43:19.375 161 12527.12 38.67 54745.18 88888.00 2014-06-10 22:43:19.500 161 12527.12 38.67 54745.15 88888.00 2014-06-10 22:43:19.625 161 12527.12 38.65 54745.18 88888.00 2014-06-10 22:43:19.750 161 12527.10 38.62 54745.15 88888.00 2014-06-10 22:43:19.875 161 12527.12 38.65 54745.18 88888.00 2014-06-10 22:43:20.000 161 12527.10 38.65 54745.15 88888.00 2014-06-10 22:43:20.125 161 12527.10 38.65 54745.15 88888.00 2014-06-10 22:43:20.250 161 12527.10 38.65 54745.18 88888.00 2014-06-10 22:43:20.375 161 12527.15 38.65 54745.15 88888.00 2014-06-10 22:43:20.500 161 12527.15 38.65 54745.20 88888.00 2014-06-10 22:43:20.625 161 12527.20 38.65 54745.22 88888.00 2014-06-10 22:43:20.750 161 12527.15 38.65 54745.22 88888.00 2014-06-10 22:43:20.875 161 12527.12 38.67 54745.20 88888.00 2014-06-10 22:43:21.000 161 12527.23 38.70 54745.18 88888.00 2014-06-10 22:43:21.125 161 12527.27 38.67 54745.20 88888.00 2014-06-10 22:43:21.250 161 12527.23 38.65 54745.22 88888.00 2014-06-10 22:43:21.375 161 12527.20 38.62 54745.22 88888.00 2014-06-10 22:43:21.500 161 12527.17 38.60 54745.28 88888.00 2014-06-10 22:43:21.625 161 12527.20 38.60 54745.25 88888.00 2014-06-10 22:43:21.750 161 12527.23 38.60 54745.20 88888.00 2014-06-10 22:43:21.875 161 12527.20 38.62 54745.18 88888.00 2014-06-10 22:43:22.000 161 12527.20 38.60 54745.18 88888.00 2014-06-10 22:43:22.125 161 12527.15 38.60 54745.20 88888.00 2014-06-10 22:43:22.250 161 12527.12 38.60 54745.22 88888.00 2014-06-10 22:43:22.375 161 12527.25 38.65 54745.28 88888.00 2014-06-10 22:43:22.500 161 12527.23 38.65 54745.28 88888.00 2014-06-10 22:43:22.625 161 12527.12 38.65 54745.22 88888.00 2014-06-10 22:43:22.750 161 12527.12 38.67 54745.22 88888.00 2014-06-10 22:43:22.875 161 12527.12 38.67 54745.22 88888.00 2014-06-10 22:43:23.000 161 12527.15 38.65 54745.22 88888.00 2014-06-10 22:43:23.125 161 12527.17 38.62 54745.25 88888.00 2014-06-10 22:43:23.250 161 12527.17 38.60 54745.25 88888.00 2014-06-10 22:43:23.375 161 12527.12 38.60 54745.22 88888.00 2014-06-10 22:43:23.500 161 12527.17 38.62 54745.22 88888.00 2014-06-10 22:43:23.625 161 12527.20 38.62 54745.22 88888.00 2014-06-10 22:43:23.750 161 12527.20 38.62 54745.22 88888.00 2014-06-10 22:43:23.875 161 12527.15 38.67 54745.22 88888.00 2014-06-10 22:43:24.000 161 12527.15 38.62 54745.25 88888.00 2014-06-10 22:43:24.125 161 12527.20 38.62 54745.28 88888.00 2014-06-10 22:43:24.250 161 12527.17 38.65 54745.28 88888.00 2014-06-10 22:43:24.375 161 12527.17 38.67 54745.28 88888.00 2014-06-10 22:43:24.500 161 12527.17 38.67 54745.22 88888.00 2014-06-10 22:43:24.625 161 12527.20 38.65 54745.25 88888.00 2014-06-10 22:43:24.750 161 12527.25 38.60 54745.28 88888.00 2014-06-10 22:43:24.875 161 12527.27 38.62 54745.28 88888.00 2014-06-10 22:43:25.000 161 12527.25 38.67 54745.28 88888.00 2014-06-10 22:43:25.125 161 12527.20 38.67 54745.28 88888.00 2014-06-10 22:43:25.250 161 12527.15 38.60 54745.25 88888.00 2014-06-10 22:43:25.375 161 12527.17 38.62 54745.28 88888.00 2014-06-10 22:43:25.500 161 12527.17 38.62 54745.28 88888.00 2014-06-10 22:43:25.625 161 12527.15 38.65 54745.28 88888.00 2014-06-10 22:43:25.750 161 12527.17 38.60 54745.28 88888.00 2014-06-10 22:43:25.875 161 12527.23 38.62 54745.25 88888.00 2014-06-10 22:43:26.000 161 12527.25 38.65 54745.22 88888.00 2014-06-10 22:43:26.125 161 12527.23 38.67 54745.25 88888.00 2014-06-10 22:43:26.250 161 12527.20 38.60 54745.25 88888.00 2014-06-10 22:43:26.375 161 12527.23 38.65 54745.28 88888.00 2014-06-10 22:43:26.500 161 12527.25 38.65 54745.28 88888.00 2014-06-10 22:43:26.625 161 12527.25 38.65 54745.30 88888.00 2014-06-10 22:43:26.750 161 12527.23 38.65 54745.30 88888.00 2014-06-10 22:43:26.875 161 12527.15 38.62 54745.28 88888.00 2014-06-10 22:43:27.000 161 12527.10 38.60 54745.25 88888.00 2014-06-10 22:43:27.125 161 12527.12 38.62 54745.25 88888.00 2014-06-10 22:43:27.250 161 12527.17 38.62 54745.28 88888.00 2014-06-10 22:43:27.375 161 12527.23 38.62 54745.30 88888.00 2014-06-10 22:43:27.500 161 12527.30 38.67 54745.28 88888.00 2014-06-10 22:43:27.625 161 12527.25 38.65 54745.28 88888.00 2014-06-10 22:43:27.750 161 12527.17 38.65 54745.28 88888.00 2014-06-10 22:43:27.875 161 12527.17 38.67 54745.28 88888.00 2014-06-10 22:43:28.000 161 12527.17 38.67 54745.28 88888.00 2014-06-10 22:43:28.125 161 12527.23 38.67 54745.25 88888.00 2014-06-10 22:43:28.250 161 12527.17 38.67 54745.30 88888.00 2014-06-10 22:43:28.375 161 12527.20 38.65 54745.30 88888.00 2014-06-10 22:43:28.500 161 12527.17 38.67 54745.30 88888.00 2014-06-10 22:43:28.625 161 12527.10 38.70 54745.30 88888.00 2014-06-10 22:43:28.750 161 12527.15 38.70 54745.28 88888.00 2014-06-10 22:43:28.875 161 12527.23 38.73 54745.25 88888.00 2014-06-10 22:43:29.000 161 12527.23 38.73 54745.30 88888.00 2014-06-10 22:43:29.125 161 12527.17 38.73 54745.30 88888.00 2014-06-10 22:43:29.250 161 12527.15 38.70 54745.28 88888.00 2014-06-10 22:43:29.375 161 12527.12 38.73 54745.28 88888.00 2014-06-10 22:43:29.500 161 12527.12 38.75 54745.30 88888.00 2014-06-10 22:43:29.625 161 12527.12 38.75 54745.28 88888.00 2014-06-10 22:43:29.750 161 12527.15 38.75 54745.28 88888.00 2014-06-10 22:43:29.875 161 12527.17 38.77 54745.30 88888.00 2014-06-10 22:43:30.000 161 12527.20 38.77 54745.32 88888.00 2014-06-10 22:43:30.125 161 12527.15 38.80 54745.35 88888.00 2014-06-10 22:43:30.250 161 12527.10 38.75 54745.32 88888.00 2014-06-10 22:43:30.375 161 12527.23 38.80 54745.32 88888.00 2014-06-10 22:43:30.500 161 12527.20 38.80 54745.30 88888.00 2014-06-10 22:43:30.625 161 12527.10 38.77 54745.22 88888.00 2014-06-10 22:43:30.750 161 12527.10 38.75 54745.28 88888.00 2014-06-10 22:43:30.875 161 12527.10 38.77 54745.30 88888.00 2014-06-10 22:43:31.000 161 12527.15 38.83 54745.28 88888.00 2014-06-10 22:43:31.125 161 12527.20 38.80 54745.28 88888.00 2014-06-10 22:43:31.250 161 12527.20 38.80 54745.28 88888.00 2014-06-10 22:43:31.375 161 12527.20 38.83 54745.30 88888.00 2014-06-10 22:43:31.500 161 12527.23 38.85 54745.30 88888.00 2014-06-10 22:43:31.625 161 12527.25 38.88 54745.30 88888.00 2014-06-10 22:43:31.750 161 12527.30 38.92 54745.32 88888.00 2014-06-10 22:43:31.875 161 12527.25 38.88 54745.28 88888.00 2014-06-10 22:43:32.000 161 12527.23 38.85 54745.25 88888.00 2014-06-10 22:43:32.125 161 12527.20 38.88 54745.25 88888.00 2014-06-10 22:43:32.250 161 12527.20 38.88 54745.30 88888.00 2014-06-10 22:43:32.375 161 12527.25 38.85 54745.30 88888.00 2014-06-10 22:43:32.500 161 12527.25 38.88 54745.28 88888.00 2014-06-10 22:43:32.625 161 12527.17 38.85 54745.25 88888.00 2014-06-10 22:43:32.750 161 12527.15 38.88 54745.28 88888.00 2014-06-10 22:43:32.875 161 12527.15 38.85 54745.30 88888.00 2014-06-10 22:43:33.000 161 12527.17 38.88 54745.30 88888.00 2014-06-10 22:43:33.125 161 12527.17 38.88 54745.35 88888.00 2014-06-10 22:43:33.250 161 12527.20 38.90 54745.32 88888.00 2014-06-10 22:43:33.375 161 12527.17 38.88 54745.28 88888.00 2014-06-10 22:43:33.500 161 12527.17 38.92 54745.30 88888.00 2014-06-10 22:43:33.625 161 12527.17 38.95 54745.30 88888.00 2014-06-10 22:43:33.750 161 12527.15 38.92 54745.25 88888.00 2014-06-10 22:43:33.875 161 12527.10 38.90 54745.25 88888.00 2014-06-10 22:43:34.000 161 12527.15 38.92 54745.30 88888.00 2014-06-10 22:43:34.125 161 12527.17 39.00 54745.32 88888.00 2014-06-10 22:43:34.250 161 12527.12 38.98 54745.32 88888.00 2014-06-10 22:43:34.375 161 12527.15 38.95 54745.28 88888.00 2014-06-10 22:43:34.500 161 12527.15 38.98 54745.28 88888.00 2014-06-10 22:43:34.625 161 12527.12 39.02 54745.32 88888.00 2014-06-10 22:43:34.750 161 12527.12 39.00 54745.28 88888.00 2014-06-10 22:43:34.875 161 12527.15 39.02 54745.30 88888.00 2014-06-10 22:43:35.000 161 12527.20 39.02 54745.28 88888.00 2014-06-10 22:43:35.125 161 12527.17 39.00 54745.25 88888.00 2014-06-10 22:43:35.250 161 12527.17 39.00 54745.28 88888.00 2014-06-10 22:43:35.375 161 12527.25 39.02 54745.28 88888.00 2014-06-10 22:43:35.500 161 12527.25 39.00 54745.25 88888.00 2014-06-10 22:43:35.625 161 12527.25 39.02 54745.28 88888.00 2014-06-10 22:43:35.750 161 12527.25 39.08 54745.32 88888.00 2014-06-10 22:43:35.875 161 12527.23 39.02 54745.30 88888.00 2014-06-10 22:43:36.000 161 12527.20 39.02 54745.28 88888.00 2014-06-10 22:43:36.125 161 12527.20 39.08 54745.28 88888.00 2014-06-10 22:43:36.250 161 12527.17 39.08 54745.28 88888.00 2014-06-10 22:43:36.375 161 12527.17 39.08 54745.28 88888.00 2014-06-10 22:43:36.500 161 12527.15 39.08 54745.32 88888.00 2014-06-10 22:43:36.625 161 12527.17 39.08 54745.30 88888.00 2014-06-10 22:43:36.750 161 12527.23 39.12 54745.28 88888.00 2014-06-10 22:43:36.875 161 12527.15 39.12 54745.28 88888.00 2014-06-10 22:43:37.000 161 12527.10 39.15 54745.28 88888.00 2014-06-10 22:43:37.125 161 12527.15 39.15 54745.28 88888.00 2014-06-10 22:43:37.250 161 12527.23 39.10 54745.25 88888.00 2014-06-10 22:43:37.375 161 12527.25 39.12 54745.30 88888.00 2014-06-10 22:43:37.500 161 12527.23 39.15 54745.30 88888.00 2014-06-10 22:43:37.625 161 12527.17 39.15 54745.25 88888.00 2014-06-10 22:43:37.750 161 12527.20 39.15 54745.25 88888.00 2014-06-10 22:43:37.875 161 12527.20 39.17 54745.25 88888.00 2014-06-10 22:43:38.000 161 12527.15 39.17 54745.28 88888.00 2014-06-10 22:43:38.125 161 12527.15 39.17 54745.28 88888.00 2014-06-10 22:43:38.250 161 12527.10 39.15 54745.28 88888.00 2014-06-10 22:43:38.375 161 12527.17 39.15 54745.25 88888.00 2014-06-10 22:43:38.500 161 12527.15 39.17 54745.28 88888.00 2014-06-10 22:43:38.625 161 12527.17 39.17 54745.28 88888.00 2014-06-10 22:43:38.750 161 12527.20 39.15 54745.28 88888.00 2014-06-10 22:43:38.875 161 12527.17 39.15 54745.28 88888.00 2014-06-10 22:43:39.000 161 12527.08 39.17 54745.30 88888.00 2014-06-10 22:43:39.125 161 12527.02 39.20 54745.30 88888.00 2014-06-10 22:43:39.250 161 12527.05 39.15 54745.28 88888.00 2014-06-10 22:43:39.375 161 12527.10 39.15 54745.28 88888.00 2014-06-10 22:43:39.500 161 12527.12 39.20 54745.28 88888.00 2014-06-10 22:43:39.625 161 12527.12 39.20 54745.30 88888.00 2014-06-10 22:43:39.750 161 12527.12 39.20 54745.25 88888.00 2014-06-10 22:43:39.875 161 12527.12 39.17 54745.30 88888.00 2014-06-10 22:43:40.000 161 12527.05 39.17 54745.28 88888.00 2014-06-10 22:43:40.125 161 12527.05 39.25 54745.28 88888.00 2014-06-10 22:43:40.250 161 12527.05 39.23 54745.30 88888.00 2014-06-10 22:43:40.375 161 12527.08 39.23 54745.28 88888.00 2014-06-10 22:43:40.500 161 12527.00 39.23 54745.25 88888.00 2014-06-10 22:43:40.625 161 12527.05 39.23 54745.28 88888.00 2014-06-10 22:43:40.750 161 12527.05 39.23 54745.28 88888.00 2014-06-10 22:43:40.875 161 12527.05 39.25 54745.28 88888.00 2014-06-10 22:43:41.000 161 12527.12 39.25 54745.25 88888.00 2014-06-10 22:43:41.125 161 12527.12 39.25 54745.28 88888.00 2014-06-10 22:43:41.250 161 12527.08 39.25 54745.28 88888.00 2014-06-10 22:43:41.375 161 12527.05 39.25 54745.25 88888.00 2014-06-10 22:43:41.500 161 12527.00 39.23 54745.28 88888.00 2014-06-10 22:43:41.625 161 12527.02 39.27 54745.28 88888.00 2014-06-10 22:43:41.750 161 12527.02 39.27 54745.25 88888.00 2014-06-10 22:43:41.875 161 12527.05 39.25 54745.25 88888.00 2014-06-10 22:43:42.000 161 12527.00 39.25 54745.25 88888.00 2014-06-10 22:43:42.125 161 12526.92 39.23 54745.30 88888.00 2014-06-10 22:43:42.250 161 12526.83 39.20 54745.28 88888.00 2014-06-10 22:43:42.375 161 12526.90 39.20 54745.25 88888.00 2014-06-10 22:43:42.500 161 12527.02 39.25 54745.25 88888.00 2014-06-10 22:43:42.625 161 12527.02 39.25 54745.22 88888.00 2014-06-10 22:43:42.750 161 12527.00 39.20 54745.22 88888.00 2014-06-10 22:43:42.875 161 12526.95 39.20 54745.25 88888.00 2014-06-10 22:43:43.000 161 12526.95 39.23 54745.25 88888.00 2014-06-10 22:43:43.125 161 12526.98 39.23 54745.30 88888.00 2014-06-10 22:43:43.250 161 12526.95 39.17 54745.32 88888.00 2014-06-10 22:43:43.375 161 12527.00 39.17 54745.30 88888.00 2014-06-10 22:43:43.500 161 12527.02 39.20 54745.28 88888.00 2014-06-10 22:43:43.625 161 12527.05 39.25 54745.28 88888.00 2014-06-10 22:43:43.750 161 12527.08 39.25 54745.32 88888.00 2014-06-10 22:43:43.875 161 12527.00 39.20 54745.30 88888.00 2014-06-10 22:43:44.000 161 12526.92 39.17 54745.32 88888.00 2014-06-10 22:43:44.125 161 12526.90 39.17 54745.30 88888.00 2014-06-10 22:43:44.250 161 12526.92 39.15 54745.30 88888.00 2014-06-10 22:43:44.375 161 12527.02 39.17 54745.30 88888.00 2014-06-10 22:43:44.500 161 12527.02 39.15 54745.30 88888.00 2014-06-10 22:43:44.625 161 12526.95 39.15 54745.30 88888.00 2014-06-10 22:43:44.750 161 12526.98 39.17 54745.30 88888.00 2014-06-10 22:43:44.875 161 12526.95 39.17 54745.32 88888.00 2014-06-10 22:43:45.000 161 12526.92 39.20 54745.32 88888.00 2014-06-10 22:43:45.125 161 12526.95 39.20 54745.30 88888.00 2014-06-10 22:43:45.250 161 12526.95 39.17 54745.30 88888.00 2014-06-10 22:43:45.375 161 12526.98 39.15 54745.30 88888.00 2014-06-10 22:43:45.500 161 12526.98 39.17 54745.32 88888.00 2014-06-10 22:43:45.625 161 12526.98 39.15 54745.32 88888.00 2014-06-10 22:43:45.750 161 12527.00 39.15 54745.35 88888.00 2014-06-10 22:43:45.875 161 12526.92 39.15 54745.32 88888.00 2014-06-10 22:43:46.000 161 12526.95 39.17 54745.32 88888.00 2014-06-10 22:43:46.125 161 12527.02 39.17 54745.35 88888.00 2014-06-10 22:43:46.250 161 12526.98 39.15 54745.35 88888.00 2014-06-10 22:43:46.375 161 12526.95 39.17 54745.38 88888.00 2014-06-10 22:43:46.500 161 12526.98 39.15 54745.38 88888.00 2014-06-10 22:43:46.625 161 12526.95 39.12 54745.32 88888.00 2014-06-10 22:43:46.750 161 12527.00 39.12 54745.30 88888.00 2014-06-10 22:43:46.875 161 12527.05 39.12 54745.32 88888.00 2014-06-10 22:43:47.000 161 12527.00 39.12 54745.35 88888.00 2014-06-10 22:43:47.125 161 12526.95 39.12 54745.35 88888.00 2014-06-10 22:43:47.250 161 12526.95 39.10 54745.35 88888.00 2014-06-10 22:43:47.375 161 12526.98 39.10 54745.38 88888.00 2014-06-10 22:43:47.500 161 12527.02 39.15 54745.35 88888.00 2014-06-10 22:43:47.625 161 12527.00 39.15 54745.35 88888.00 2014-06-10 22:43:47.750 161 12526.95 39.10 54745.32 88888.00 2014-06-10 22:43:47.875 161 12526.95 39.05 54745.32 88888.00 2014-06-10 22:43:48.000 161 12526.95 39.08 54745.32 88888.00 2014-06-10 22:43:48.125 161 12526.92 39.10 54745.38 88888.00 2014-06-10 22:43:48.250 161 12526.90 39.10 54745.40 88888.00 2014-06-10 22:43:48.375 161 12526.95 39.12 54745.40 88888.00 2014-06-10 22:43:48.500 161 12526.98 39.10 54745.35 88888.00 2014-06-10 22:43:48.625 161 12526.92 39.08 54745.38 88888.00 2014-06-10 22:43:48.750 161 12526.88 39.05 54745.38 88888.00 2014-06-10 22:43:48.875 161 12526.80 39.02 54745.38 88888.00 2014-06-10 22:43:49.000 161 12526.77 39.00 54745.38 88888.00 2014-06-10 22:43:49.125 161 12526.83 38.98 54745.40 88888.00 2014-06-10 22:43:49.250 161 12526.83 38.95 54745.40 88888.00 2014-06-10 22:43:49.375 161 12526.90 38.98 54745.40 88888.00 2014-06-10 22:43:49.500 161 12526.88 38.98 54745.40 88888.00 2014-06-10 22:43:49.625 161 12526.90 38.98 54745.45 88888.00 2014-06-10 22:43:49.750 161 12526.92 39.00 54745.45 88888.00 2014-06-10 22:43:49.875 161 12526.95 39.02 54745.45 88888.00 2014-06-10 22:43:50.000 161 12526.92 38.98 54745.43 88888.00 2014-06-10 22:43:50.125 161 12526.88 38.95 54745.43 88888.00 2014-06-10 22:43:50.250 161 12526.83 38.92 54745.43 88888.00 2014-06-10 22:43:50.375 161 12526.98 38.98 54745.43 88888.00 2014-06-10 22:43:50.500 161 12526.95 38.98 54745.45 88888.00 2014-06-10 22:43:50.625 161 12526.95 38.98 54745.47 88888.00 2014-06-10 22:43:50.750 161 12527.00 38.92 54745.47 88888.00 2014-06-10 22:43:50.875 161 12526.95 38.90 54745.47 88888.00 2014-06-10 22:43:51.000 161 12526.92 38.90 54745.45 88888.00 2014-06-10 22:43:51.125 161 12526.92 38.90 54745.45 88888.00 2014-06-10 22:43:51.250 161 12526.90 38.85 54745.45 88888.00 2014-06-10 22:43:51.375 161 12526.90 38.85 54745.43 88888.00 2014-06-10 22:43:51.500 161 12527.00 38.88 54745.45 88888.00 2014-06-10 22:43:51.625 161 12527.00 38.85 54745.47 88888.00 2014-06-10 22:43:51.750 161 12526.95 38.88 54745.45 88888.00 2014-06-10 22:43:51.875 161 12526.92 38.90 54745.45 88888.00 2014-06-10 22:43:52.000 161 12526.92 38.85 54745.43 88888.00 2014-06-10 22:43:52.125 161 12526.98 38.85 54745.43 88888.00 2014-06-10 22:43:52.250 161 12526.98 38.83 54745.47 88888.00 2014-06-10 22:43:52.375 161 12526.98 38.83 54745.50 88888.00 2014-06-10 22:43:52.500 161 12526.95 38.83 54745.43 88888.00 2014-06-10 22:43:52.625 161 12526.90 38.83 54745.43 88888.00 2014-06-10 22:43:52.750 161 12526.80 38.83 54745.43 88888.00 2014-06-10 22:43:52.875 161 12526.88 38.85 54745.45 88888.00 2014-06-10 22:43:53.000 161 12526.92 38.83 54745.45 88888.00 2014-06-10 22:43:53.125 161 12526.92 38.83 54745.50 88888.00 2014-06-10 22:43:53.250 161 12526.88 38.80 54745.47 88888.00 2014-06-10 22:43:53.375 161 12526.85 38.80 54745.47 88888.00 2014-06-10 22:43:53.500 161 12526.83 38.77 54745.45 88888.00 2014-06-10 22:43:53.625 161 12526.88 38.77 54745.47 88888.00 2014-06-10 22:43:53.750 161 12526.77 38.75 54745.43 88888.00 2014-06-10 22:43:53.875 161 12526.80 38.77 54745.45 88888.00 2014-06-10 22:43:54.000 161 12526.88 38.80 54745.50 88888.00 2014-06-10 22:43:54.125 161 12526.92 38.83 54745.50 88888.00 2014-06-10 22:43:54.250 161 12526.90 38.80 54745.50 88888.00 2014-06-10 22:43:54.375 161 12526.92 38.80 54745.47 88888.00 2014-06-10 22:43:54.500 161 12526.95 38.83 54745.50 88888.00 2014-06-10 22:43:54.625 161 12526.95 38.80 54745.50 88888.00 2014-06-10 22:43:54.750 161 12526.92 38.80 54745.47 88888.00 2014-06-10 22:43:54.875 161 12526.92 38.80 54745.50 88888.00 2014-06-10 22:43:55.000 161 12526.92 38.80 54745.47 88888.00 2014-06-10 22:43:55.125 161 12526.90 38.77 54745.47 88888.00 2014-06-10 22:43:55.250 161 12526.88 38.80 54745.47 88888.00 2014-06-10 22:43:55.375 161 12526.88 38.83 54745.47 88888.00 2014-06-10 22:43:55.500 161 12526.90 38.83 54745.47 88888.00 2014-06-10 22:43:55.625 161 12526.92 38.83 54745.47 88888.00 2014-06-10 22:43:55.750 161 12526.90 38.80 54745.47 88888.00 2014-06-10 22:43:55.875 161 12526.88 38.80 54745.47 88888.00 2014-06-10 22:43:56.000 161 12526.88 38.80 54745.50 88888.00 2014-06-10 22:43:56.125 161 12526.88 38.77 54745.47 88888.00 2014-06-10 22:43:56.250 161 12526.83 38.77 54745.47 88888.00 2014-06-10 22:43:56.375 161 12526.95 38.83 54745.50 88888.00 2014-06-10 22:43:56.500 161 12526.98 38.83 54745.53 88888.00 2014-06-10 22:43:56.625 161 12526.88 38.77 54745.47 88888.00 2014-06-10 22:43:56.750 161 12526.85 38.77 54745.45 88888.00 2014-06-10 22:43:56.875 161 12526.85 38.77 54745.47 88888.00 2014-06-10 22:43:57.000 161 12526.85 38.75 54745.47 88888.00 2014-06-10 22:43:57.125 161 12526.88 38.77 54745.50 88888.00 2014-06-10 22:43:57.250 161 12526.90 38.77 54745.53 88888.00 2014-06-10 22:43:57.375 161 12526.90 38.75 54745.50 88888.00 2014-06-10 22:43:57.500 161 12526.88 38.75 54745.50 88888.00 2014-06-10 22:43:57.625 161 12526.88 38.77 54745.47 88888.00 2014-06-10 22:43:57.750 161 12526.85 38.77 54745.47 88888.00 2014-06-10 22:43:57.875 161 12526.92 38.83 54745.50 88888.00 2014-06-10 22:43:58.000 161 12527.00 38.80 54745.47 88888.00 2014-06-10 22:43:58.125 161 12527.00 38.83 54745.53 88888.00 2014-06-10 22:43:58.250 161 12526.98 38.80 54745.57 88888.00 2014-06-10 22:43:58.375 161 12527.00 38.83 54745.55 88888.00 2014-06-10 22:43:58.500 161 12526.98 38.85 54745.53 88888.00 2014-06-10 22:43:58.625 161 12526.98 38.83 54745.50 88888.00 2014-06-10 22:43:58.750 161 12526.92 38.83 54745.50 88888.00 2014-06-10 22:43:58.875 161 12527.00 38.85 54745.50 88888.00 2014-06-10 22:43:59.000 161 12526.98 38.85 54745.50 88888.00 2014-06-10 22:43:59.125 161 12526.85 38.83 54745.53 88888.00 2014-06-10 22:43:59.250 161 12526.88 38.88 54745.53 88888.00 2014-06-10 22:43:59.375 161 12526.92 38.85 54745.50 88888.00 2014-06-10 22:43:59.500 161 12526.88 38.85 54745.50 88888.00 2014-06-10 22:43:59.625 161 12526.90 38.88 54745.55 88888.00 2014-06-10 22:43:59.750 161 12526.92 38.90 54745.53 88888.00 2014-06-10 22:43:59.875 161 12526.95 38.88 54745.50 88888.00 2014-06-10 22:44:00.000 161 12526.92 38.88 54745.45 88888.00 2014-06-10 22:44:00.125 161 12526.95 38.88 54745.47 88888.00 2014-06-10 22:44:00.250 161 12526.90 38.88 54745.50 88888.00 2014-06-10 22:44:00.375 161 12526.90 38.88 54745.50 88888.00 2014-06-10 22:44:00.500 161 12526.85 38.92 54745.50 88888.00 2014-06-10 22:44:00.625 161 12526.88 38.92 54745.50 88888.00 2014-06-10 22:44:00.750 161 12526.88 38.92 54745.50 88888.00 2014-06-10 22:44:00.875 161 12526.90 38.90 54745.47 88888.00 2014-06-10 22:44:01.000 161 12526.80 38.92 54745.47 88888.00 2014-06-10 22:44:01.125 161 12526.85 38.95 54745.47 88888.00 2014-06-10 22:44:01.250 161 12526.83 38.95 54745.50 88888.00 2014-06-10 22:44:01.375 161 12526.83 38.95 54745.47 88888.00 2014-06-10 22:44:01.500 161 12526.88 38.98 54745.47 88888.00 2014-06-10 22:44:01.625 161 12526.90 38.95 54745.45 88888.00 2014-06-10 22:44:01.750 161 12526.95 38.90 54745.43 88888.00 2014-06-10 22:44:01.875 161 12527.02 38.95 54745.45 88888.00 2014-06-10 22:44:02.000 161 12526.98 39.00 54745.45 88888.00 2014-06-10 22:44:02.125 161 12526.98 39.00 54745.45 88888.00 2014-06-10 22:44:02.250 161 12527.00 39.00 54745.47 88888.00 2014-06-10 22:44:02.375 161 12527.05 38.98 54745.50 88888.00 2014-06-10 22:44:02.500 161 12527.05 38.98 54745.50 88888.00 2014-06-10 22:44:02.625 161 12527.00 39.02 54745.47 88888.00 2014-06-10 22:44:02.750 161 12526.95 39.00 54745.45 88888.00 2014-06-10 22:44:02.875 161 12527.02 38.98 54745.43 88888.00 2014-06-10 22:44:03.000 161 12527.05 38.98 54745.45 88888.00 2014-06-10 22:44:03.125 161 12527.05 39.02 54745.47 88888.00 2014-06-10 22:44:03.250 161 12527.08 39.05 54745.47 88888.00 2014-06-10 22:44:03.375 161 12527.20 39.02 54745.45 88888.00 2014-06-10 22:44:03.500 161 12527.20 39.00 54745.45 88888.00 2014-06-10 22:44:03.625 161 12527.12 39.00 54745.43 88888.00 2014-06-10 22:44:03.750 161 12527.10 39.00 54745.45 88888.00 2014-06-10 22:44:03.875 161 12527.08 39.00 54745.47 88888.00 2014-06-10 22:44:04.000 161 12527.10 39.05 54745.47 88888.00 2014-06-10 22:44:04.125 161 12527.10 39.08 54745.45 88888.00 2014-06-10 22:44:04.250 161 12527.05 39.05 54745.47 88888.00 2014-06-10 22:44:04.375 161 12527.10 39.02 54745.45 88888.00 2014-06-10 22:44:04.500 161 12527.02 39.08 54745.45 88888.00 2014-06-10 22:44:04.625 161 12527.02 39.05 54745.45 88888.00 2014-06-10 22:44:04.750 161 12527.12 39.08 54745.47 88888.00 2014-06-10 22:44:04.875 161 12527.17 39.10 54745.47 88888.00 2014-06-10 22:44:05.000 161 12527.20 39.10 54745.47 88888.00 2014-06-10 22:44:05.125 161 12527.15 39.08 54745.45 88888.00 2014-06-10 22:44:05.250 161 12527.10 39.10 54745.45 88888.00 2014-06-10 22:44:05.375 161 12527.12 39.12 54745.45 88888.00 2014-06-10 22:44:05.500 161 12527.12 39.15 54745.47 88888.00 2014-06-10 22:44:05.625 161 12527.08 39.15 54745.47 88888.00 2014-06-10 22:44:05.750 161 12527.02 39.10 54745.47 88888.00 2014-06-10 22:44:05.875 161 12527.10 39.12 54745.45 88888.00 2014-06-10 22:44:06.000 161 12527.12 39.10 54745.43 88888.00 2014-06-10 22:44:06.125 161 12527.08 39.12 54745.40 88888.00 2014-06-10 22:44:06.250 161 12527.05 39.15 54745.43 88888.00 2014-06-10 22:44:06.375 161 12527.12 39.20 54745.43 88888.00 2014-06-10 22:44:06.500 161 12527.15 39.15 54745.45 88888.00 2014-06-10 22:44:06.625 161 12527.10 39.12 54745.43 88888.00 2014-06-10 22:44:06.750 161 12527.02 39.12 54745.38 88888.00 2014-06-10 22:44:06.875 161 12527.02 39.15 54745.40 88888.00 2014-06-10 22:44:07.000 161 12527.02 39.17 54745.40 88888.00 2014-06-10 22:44:07.125 161 12526.98 39.17 54745.43 88888.00 2014-06-10 22:44:07.250 161 12527.00 39.15 54745.40 88888.00 2014-06-10 22:44:07.375 161 12527.05 39.17 54745.43 88888.00 2014-06-10 22:44:07.500 161 12527.00 39.17 54745.40 88888.00 2014-06-10 22:44:07.625 161 12527.02 39.17 54745.40 88888.00 2014-06-10 22:44:07.750 161 12527.05 39.20 54745.40 88888.00 2014-06-10 22:44:07.875 161 12527.15 39.23 54745.38 88888.00 2014-06-10 22:44:08.000 161 12527.17 39.17 54745.35 88888.00 2014-06-10 22:44:08.125 161 12527.15 39.20 54745.35 88888.00 2014-06-10 22:44:08.250 161 12527.12 39.20 54745.38 88888.00 2014-06-10 22:44:08.375 161 12527.05 39.17 54745.32 88888.00 2014-06-10 22:44:08.500 161 12527.10 39.12 54745.32 88888.00 2014-06-10 22:44:08.625 161 12527.15 39.15 54745.35 88888.00 2014-06-10 22:44:08.750 161 12527.15 39.15 54745.38 88888.00 2014-06-10 22:44:08.875 161 12527.08 39.17 54745.38 88888.00 2014-06-10 22:44:09.000 161 12527.12 39.17 54745.40 88888.00 2014-06-10 22:44:09.125 161 12527.17 39.15 54745.40 88888.00 2014-06-10 22:44:09.250 161 12527.15 39.15 54745.38 88888.00 2014-06-10 22:44:09.375 161 12527.17 39.20 54745.40 88888.00 2014-06-10 22:44:09.500 161 12527.20 39.20 54745.40 88888.00 2014-06-10 22:44:09.625 161 12527.20 39.17 54745.40 88888.00 2014-06-10 22:44:09.750 161 12527.15 39.17 54745.45 88888.00 2014-06-10 22:44:09.875 161 12527.12 39.17 54745.43 88888.00 2014-06-10 22:44:10.000 161 12527.12 39.20 54745.43 88888.00 2014-06-10 22:44:10.125 161 12527.15 39.20 54745.43 88888.00 2014-06-10 22:44:10.250 161 12527.17 39.20 54745.40 88888.00 2014-06-10 22:44:10.375 161 12527.15 39.20 54745.38 88888.00 2014-06-10 22:44:10.500 161 12527.17 39.20 54745.38 88888.00 2014-06-10 22:44:10.625 161 12527.12 39.23 54745.43 88888.00 2014-06-10 22:44:10.750 161 12527.05 39.20 54745.43 88888.00 2014-06-10 22:44:10.875 161 12527.10 39.17 54745.40 88888.00 2014-06-10 22:44:11.000 161 12527.17 39.20 54745.38 88888.00 2014-06-10 22:44:11.125 161 12527.17 39.23 54745.38 88888.00 2014-06-10 22:44:11.250 161 12527.10 39.20 54745.38 88888.00 2014-06-10 22:44:11.375 161 12527.12 39.15 54745.35 88888.00 2014-06-10 22:44:11.500 161 12527.17 39.17 54745.43 88888.00 2014-06-10 22:44:11.625 161 12527.20 39.23 54745.45 88888.00 2014-06-10 22:44:11.750 161 12527.20 39.23 54745.40 88888.00 2014-06-10 22:44:11.875 161 12527.17 39.23 54745.38 88888.00 2014-06-10 22:44:12.000 161 12527.15 39.17 54745.40 88888.00 2014-06-10 22:44:12.125 161 12527.20 39.17 54745.38 88888.00 2014-06-10 22:44:12.250 161 12527.15 39.17 54745.38 88888.00 2014-06-10 22:44:12.375 161 12527.12 39.15 54745.40 88888.00 2014-06-10 22:44:12.500 161 12527.10 39.17 54745.38 88888.00 2014-06-10 22:44:12.625 161 12527.17 39.17 54745.38 88888.00 2014-06-10 22:44:12.750 161 12527.20 39.17 54745.40 88888.00 2014-06-10 22:44:12.875 161 12527.25 39.17 54745.40 88888.00 2014-06-10 22:44:13.000 161 12527.25 39.15 54745.35 88888.00 2014-06-10 22:44:13.125 161 12527.20 39.15 54745.38 88888.00 2014-06-10 22:44:13.250 161 12527.23 39.12 54745.38 88888.00 2014-06-10 22:44:13.375 161 12527.27 39.17 54745.35 88888.00 2014-06-10 22:44:13.500 161 12527.23 39.17 54745.32 88888.00 2014-06-10 22:44:13.625 161 12527.25 39.15 54745.35 88888.00 2014-06-10 22:44:13.750 161 12527.25 39.15 54745.35 88888.00 2014-06-10 22:44:13.875 161 12527.23 39.15 54745.32 88888.00 2014-06-10 22:44:14.000 161 12527.25 39.15 54745.35 88888.00 2014-06-10 22:44:14.125 161 12527.30 39.15 54745.35 88888.00 2014-06-10 22:44:14.250 161 12527.17 39.12 54745.32 88888.00 2014-06-10 22:44:14.375 161 12527.23 39.17 54745.32 88888.00 2014-06-10 22:44:14.500 161 12527.23 39.15 54745.32 88888.00 2014-06-10 22:44:14.625 161 12527.20 39.12 54745.32 88888.00 2014-06-10 22:44:14.750 161 12527.12 39.12 54745.35 88888.00 2014-06-10 22:44:14.875 161 12527.15 39.12 54745.35 88888.00 2014-06-10 22:44:15.000 161 12527.23 39.12 54745.35 88888.00 2014-06-10 22:44:15.125 161 12527.23 39.10 54745.35 88888.00 2014-06-10 22:44:15.250 161 12527.25 39.08 54745.38 88888.00 2014-06-10 22:44:15.375 161 12527.27 39.10 54745.35 88888.00 2014-06-10 22:44:15.500 161 12527.23 39.12 54745.35 88888.00 2014-06-10 22:44:15.625 161 12527.23 39.12 54745.38 88888.00 2014-06-10 22:44:15.750 161 12527.23 39.10 54745.38 88888.00 2014-06-10 22:44:15.875 161 12527.17 39.10 54745.35 88888.00 2014-06-10 22:44:16.000 161 12527.15 39.10 54745.35 88888.00 2014-06-10 22:44:16.125 161 12527.17 39.10 54745.35 88888.00 2014-06-10 22:44:16.250 161 12527.12 39.08 54745.38 88888.00 2014-06-10 22:44:16.375 161 12527.12 39.10 54745.38 88888.00 2014-06-10 22:44:16.500 161 12527.12 39.08 54745.40 88888.00 2014-06-10 22:44:16.625 161 12527.10 39.08 54745.40 88888.00 2014-06-10 22:44:16.750 161 12527.15 39.08 54745.38 88888.00 2014-06-10 22:44:16.875 161 12527.15 39.10 54745.32 88888.00 2014-06-10 22:44:17.000 161 12527.15 39.10 54745.32 88888.00 2014-06-10 22:44:17.125 161 12527.17 39.10 54745.35 88888.00 2014-06-10 22:44:17.250 161 12527.08 39.05 54745.35 88888.00 2014-06-10 22:44:17.375 161 12527.08 39.05 54745.38 88888.00 2014-06-10 22:44:17.500 161 12527.12 39.05 54745.35 88888.00 2014-06-10 22:44:17.625 161 12527.17 39.05 54745.35 88888.00 2014-06-10 22:44:17.750 161 12527.12 39.05 54745.35 88888.00 2014-06-10 22:44:17.875 161 12527.10 39.05 54745.35 88888.00 2014-06-10 22:44:18.000 161 12527.12 39.05 54745.38 88888.00 2014-06-10 22:44:18.125 161 12527.15 39.05 54745.40 88888.00 2014-06-10 22:44:18.250 161 12527.17 39.05 54745.40 88888.00 2014-06-10 22:44:18.375 161 12527.17 39.02 54745.38 88888.00 2014-06-10 22:44:18.500 161 12527.17 39.02 54745.38 88888.00 2014-06-10 22:44:18.625 161 12527.17 39.02 54745.38 88888.00 2014-06-10 22:44:18.750 161 12527.20 39.05 54745.35 88888.00 2014-06-10 22:44:18.875 161 12527.17 39.02 54745.35 88888.00 2014-06-10 22:44:19.000 161 12527.17 39.00 54745.43 88888.00 2014-06-10 22:44:19.125 161 12527.15 39.02 54745.45 88888.00 2014-06-10 22:44:19.250 161 12527.08 39.00 54745.38 88888.00 2014-06-10 22:44:19.375 161 12527.15 39.00 54745.38 88888.00 2014-06-10 22:44:19.500 161 12527.12 39.02 54745.35 88888.00 2014-06-10 22:44:19.625 161 12527.15 38.98 54745.35 88888.00 2014-06-10 22:44:19.750 161 12527.23 39.00 54745.40 88888.00 2014-06-10 22:44:19.875 161 12527.23 39.00 54745.43 88888.00 2014-06-10 22:44:20.000 161 12527.12 39.00 54745.38 88888.00 2014-06-10 22:44:20.125 161 12527.05 39.00 54745.38 88888.00 2014-06-10 22:44:20.250 161 12527.02 39.00 54745.40 88888.00 2014-06-10 22:44:20.375 161 12527.05 39.00 54745.43 88888.00 2014-06-10 22:44:20.500 161 12527.05 39.00 54745.43 88888.00 2014-06-10 22:44:20.625 161 12527.10 39.00 54745.43 88888.00 2014-06-10 22:44:20.750 161 12527.12 38.98 54745.43 88888.00 2014-06-10 22:44:20.875 161 12527.15 38.98 54745.43 88888.00 2014-06-10 22:44:21.000 161 12527.12 38.98 54745.35 88888.00 2014-06-10 22:44:21.125 161 12527.12 38.98 54745.38 88888.00 2014-06-10 22:44:21.250 161 12527.10 38.95 54745.38 88888.00 2014-06-10 22:44:21.375 161 12527.08 38.98 54745.35 88888.00 2014-06-10 22:44:21.500 161 12527.08 38.98 54745.40 88888.00 2014-06-10 22:44:21.625 161 12527.12 38.98 54745.45 88888.00 2014-06-10 22:44:21.750 161 12527.12 38.95 54745.43 88888.00 2014-06-10 22:44:21.875 161 12527.10 38.95 54745.40 88888.00 2014-06-10 22:44:22.000 161 12527.10 38.98 54745.40 88888.00 2014-06-10 22:44:22.125 161 12527.15 38.98 54745.40 88888.00 2014-06-10 22:44:22.250 161 12527.10 38.98 54745.38 88888.00 2014-06-10 22:44:22.375 161 12527.08 38.98 54745.40 88888.00 2014-06-10 22:44:22.500 161 12527.02 39.00 54745.43 88888.00 2014-06-10 22:44:22.625 161 12527.00 38.98 54745.40 88888.00 2014-06-10 22:44:22.750 161 12527.02 38.98 54745.40 88888.00 2014-06-10 22:44:22.875 161 12527.02 38.98 54745.38 88888.00 2014-06-10 22:44:23.000 161 12527.05 38.98 54745.38 88888.00 2014-06-10 22:44:23.125 161 12527.05 39.02 54745.43 88888.00 2014-06-10 22:44:23.250 161 12527.00 39.02 54745.43 88888.00 2014-06-10 22:44:23.375 161 12526.98 39.02 54745.40 88888.00 2014-06-10 22:44:23.500 161 12526.95 39.02 54745.38 88888.00 2014-06-10 22:44:23.625 161 12527.05 38.98 54745.38 88888.00 2014-06-10 22:44:23.750 161 12527.12 39.00 54745.40 88888.00 2014-06-10 22:44:23.875 161 12527.10 39.00 54745.40 88888.00 2014-06-10 22:44:24.000 161 12527.08 39.00 54745.43 88888.00 2014-06-10 22:44:24.125 161 12527.02 39.00 54745.45 88888.00 2014-06-10 22:44:24.250 161 12527.02 39.00 54745.43 88888.00 2014-06-10 22:44:24.375 161 12527.12 39.00 54745.43 88888.00 2014-06-10 22:44:24.500 161 12527.17 39.02 54745.45 88888.00 2014-06-10 22:44:24.625 161 12527.12 39.08 54745.45 88888.00 2014-06-10 22:44:24.750 161 12527.08 39.08 54745.40 88888.00 2014-06-10 22:44:24.875 161 12527.05 39.05 54745.40 88888.00 2014-06-10 22:44:25.000 161 12527.05 39.02 54745.40 88888.00 2014-06-10 22:44:25.125 161 12527.05 39.02 54745.40 88888.00 2014-06-10 22:44:25.250 161 12526.98 39.08 54745.38 88888.00 2014-06-10 22:44:25.375 161 12527.02 39.08 54745.40 88888.00 2014-06-10 22:44:25.500 161 12527.02 39.05 54745.40 88888.00 2014-06-10 22:44:25.625 161 12527.02 39.05 54745.43 88888.00 2014-06-10 22:44:25.750 161 12526.98 39.08 54745.43 88888.00 2014-06-10 22:44:25.875 161 12526.92 39.10 54745.40 88888.00 2014-06-10 22:44:26.000 161 12526.92 39.08 54745.38 88888.00 2014-06-10 22:44:26.125 161 12526.95 39.05 54745.32 88888.00 2014-06-10 22:44:26.250 161 12526.98 39.02 54745.38 88888.00 2014-06-10 22:44:26.375 161 12527.02 39.02 54745.38 88888.00 2014-06-10 22:44:26.500 161 12527.02 39.02 54745.43 88888.00 2014-06-10 22:44:26.625 161 12527.05 39.08 54745.45 88888.00 2014-06-10 22:44:26.750 161 12527.10 39.08 54745.43 88888.00 2014-06-10 22:44:26.875 161 12527.08 39.02 54745.38 88888.00 2014-06-10 22:44:27.000 161 12527.05 39.05 54745.40 88888.00 2014-06-10 22:44:27.125 161 12527.05 39.02 54745.40 88888.00 2014-06-10 22:44:27.250 161 12527.00 39.05 54745.43 88888.00 2014-06-10 22:44:27.375 161 12527.00 39.05 54745.43 88888.00 2014-06-10 22:44:27.500 161 12527.00 39.05 54745.43 88888.00 2014-06-10 22:44:27.625 161 12526.92 39.05 54745.40 88888.00 2014-06-10 22:44:27.750 161 12526.92 39.08 54745.43 88888.00 2014-06-10 22:44:27.875 161 12526.92 39.05 54745.43 88888.00 2014-06-10 22:44:28.000 161 12526.92 39.05 54745.40 88888.00 2014-06-10 22:44:28.125 161 12526.95 39.08 54745.43 88888.00 2014-06-10 22:44:28.250 161 12526.95 39.08 54745.45 88888.00 2014-06-10 22:44:28.375 161 12526.92 39.08 54745.43 88888.00 2014-06-10 22:44:28.500 161 12526.95 39.10 54745.40 88888.00 2014-06-10 22:44:28.625 161 12526.92 39.10 54745.43 88888.00 2014-06-10 22:44:28.750 161 12526.90 39.10 54745.40 88888.00 2014-06-10 22:44:28.875 161 12526.90 39.10 54745.38 88888.00 2014-06-10 22:44:29.000 161 12526.88 39.10 54745.43 88888.00 2014-06-10 22:44:29.125 161 12526.92 39.10 54745.43 88888.00 2014-06-10 22:44:29.250 161 12527.00 39.17 54745.50 88888.00 2014-06-10 22:44:29.375 161 12527.00 39.12 54745.45 88888.00 2014-06-10 22:44:29.500 161 12526.92 39.02 54745.38 88888.00 2014-06-10 22:44:29.625 161 12526.92 39.02 54745.35 88888.00 2014-06-10 22:44:29.750 161 12526.98 39.08 54745.40 88888.00 2014-06-10 22:44:29.875 161 12526.95 39.10 54745.40 88888.00 2014-06-10 22:44:30.000 161 12526.92 39.10 54745.38 88888.00 2014-06-10 22:44:30.125 161 12526.90 39.08 54745.35 88888.00 2014-06-10 22:44:30.250 161 12526.85 39.10 54745.38 88888.00 2014-06-10 22:44:30.375 161 12526.92 39.10 54745.38 88888.00 2014-06-10 22:44:30.500 161 12526.92 39.10 54745.35 88888.00 2014-06-10 22:44:30.625 161 12526.95 39.12 54745.38 88888.00 2014-06-10 22:44:30.750 161 12526.92 39.15 54745.40 88888.00 2014-06-10 22:44:30.875 161 12526.92 39.12 54745.43 88888.00 2014-06-10 22:44:31.000 161 12526.90 39.08 54745.38 88888.00 2014-06-10 22:44:31.125 161 12526.80 39.10 54745.40 88888.00 2014-06-10 22:44:31.250 161 12526.77 39.10 54745.43 88888.00 2014-06-10 22:44:31.375 161 12526.83 39.17 54745.40 88888.00 2014-06-10 22:44:31.500 161 12526.88 39.12 54745.43 88888.00 2014-06-10 22:44:31.625 161 12526.90 39.12 54745.43 88888.00 2014-06-10 22:44:31.750 161 12526.92 39.15 54745.38 88888.00 2014-06-10 22:44:31.875 161 12526.90 39.12 54745.40 88888.00 2014-06-10 22:44:32.000 161 12526.92 39.12 54745.38 88888.00 2014-06-10 22:44:32.125 161 12526.92 39.12 54745.40 88888.00 2014-06-10 22:44:32.250 161 12526.77 39.10 54745.40 88888.00 2014-06-10 22:44:32.375 161 12526.83 39.10 54745.40 88888.00 2014-06-10 22:44:32.500 161 12526.83 39.10 54745.43 88888.00 2014-06-10 22:44:32.625 161 12526.75 39.10 54745.40 88888.00 2014-06-10 22:44:32.750 161 12526.80 39.12 54745.43 88888.00 2014-06-10 22:44:32.875 161 12526.83 39.15 54745.40 88888.00 2014-06-10 22:44:33.000 161 12526.83 39.10 54745.38 88888.00 2014-06-10 22:44:33.125 161 12526.92 39.10 54745.38 88888.00 2014-06-10 22:44:33.250 161 12526.95 39.10 54745.43 88888.00 2014-06-10 22:44:33.375 161 12526.88 39.10 54745.40 88888.00 2014-06-10 22:44:33.500 161 12526.77 39.10 54745.43 88888.00 2014-06-10 22:44:33.625 161 12526.77 39.12 54745.40 88888.00 2014-06-10 22:44:33.750 161 12526.83 39.10 54745.43 88888.00 2014-06-10 22:44:33.875 161 12526.85 39.12 54745.40 88888.00 2014-06-10 22:44:34.000 161 12526.92 39.10 54745.43 88888.00 2014-06-10 22:44:34.125 161 12526.95 39.10 54745.43 88888.00 2014-06-10 22:44:34.250 161 12526.92 39.08 54745.38 88888.00 2014-06-10 22:44:34.375 161 12526.90 39.12 54745.38 88888.00 2014-06-10 22:44:34.500 161 12526.88 39.12 54745.43 88888.00 2014-06-10 22:44:34.625 161 12526.85 39.15 54745.40 88888.00 2014-06-10 22:44:34.750 161 12526.88 39.17 54745.40 88888.00 2014-06-10 22:44:34.875 161 12526.92 39.12 54745.43 88888.00 2014-06-10 22:44:35.000 161 12526.90 39.12 54745.40 88888.00 2014-06-10 22:44:35.125 161 12526.83 39.15 54745.38 88888.00 2014-06-10 22:44:35.250 161 12526.80 39.15 54745.38 88888.00 2014-06-10 22:44:35.375 161 12526.90 39.15 54745.38 88888.00 2014-06-10 22:44:35.500 161 12526.85 39.17 54745.38 88888.00 2014-06-10 22:44:35.625 161 12526.85 39.17 54745.40 88888.00 2014-06-10 22:44:35.750 161 12526.92 39.15 54745.38 88888.00 2014-06-10 22:44:35.875 161 12526.90 39.15 54745.40 88888.00 2014-06-10 22:44:36.000 161 12526.88 39.12 54745.35 88888.00 2014-06-10 22:44:36.125 161 12526.88 39.12 54745.35 88888.00 2014-06-10 22:44:36.250 161 12526.85 39.15 54745.35 88888.00 2014-06-10 22:44:36.375 161 12526.83 39.17 54745.38 88888.00 2014-06-10 22:44:36.500 161 12526.80 39.17 54745.40 88888.00 2014-06-10 22:44:36.625 161 12526.83 39.15 54745.40 88888.00 2014-06-10 22:44:36.750 161 12526.77 39.15 54745.38 88888.00 2014-06-10 22:44:36.875 161 12526.80 39.17 54745.38 88888.00 2014-06-10 22:44:37.000 161 12526.83 39.20 54745.32 88888.00 2014-06-10 22:44:37.125 161 12526.80 39.17 54745.35 88888.00 2014-06-10 22:44:37.250 161 12526.75 39.12 54745.32 88888.00 2014-06-10 22:44:37.375 161 12526.77 39.12 54745.35 88888.00 2014-06-10 22:44:37.500 161 12526.83 39.15 54745.30 88888.00 2014-06-10 22:44:37.625 161 12526.85 39.17 54745.30 88888.00 2014-06-10 22:44:37.750 161 12526.92 39.17 54745.32 88888.00 2014-06-10 22:44:37.875 161 12527.00 39.17 54745.35 88888.00 2014-06-10 22:44:38.000 161 12526.98 39.20 54745.32 88888.00 2014-06-10 22:44:38.125 161 12526.90 39.20 54745.32 88888.00 2014-06-10 22:44:38.250 161 12526.88 39.20 54745.30 88888.00 2014-06-10 22:44:38.375 161 12526.90 39.15 54745.30 88888.00 2014-06-10 22:44:38.500 161 12526.90 39.15 54745.32 88888.00 2014-06-10 22:44:38.625 161 12526.83 39.15 54745.32 88888.00 2014-06-10 22:44:38.750 161 12526.80 39.15 54745.30 88888.00 2014-06-10 22:44:38.875 161 12526.83 39.12 54745.32 88888.00 2014-06-10 22:44:39.000 161 12526.88 39.12 54745.35 88888.00 2014-06-10 22:44:39.125 161 12526.88 39.15 54745.38 88888.00 2014-06-10 22:44:39.250 161 12526.88 39.15 54745.35 88888.00 2014-06-10 22:44:39.375 161 12526.90 39.15 54745.35 88888.00 2014-06-10 22:44:39.500 161 12526.90 39.12 54745.32 88888.00 2014-06-10 22:44:39.625 161 12526.92 39.12 54745.32 88888.00 2014-06-10 22:44:39.750 161 12526.88 39.12 54745.30 88888.00 2014-06-10 22:44:39.875 161 12526.83 39.12 54745.35 88888.00 2014-06-10 22:44:40.000 161 12526.83 39.15 54745.30 88888.00 2014-06-10 22:44:40.125 161 12526.83 39.15 54745.35 88888.00 2014-06-10 22:44:40.250 161 12526.83 39.17 54745.35 88888.00 2014-06-10 22:44:40.375 161 12526.90 39.17 54745.35 88888.00 2014-06-10 22:44:40.500 161 12526.90 39.17 54745.32 88888.00 2014-06-10 22:44:40.625 161 12526.85 39.17 54745.32 88888.00 2014-06-10 22:44:40.750 161 12526.85 39.17 54745.32 88888.00 2014-06-10 22:44:40.875 161 12526.88 39.20 54745.32 88888.00 2014-06-10 22:44:41.000 161 12526.98 39.20 54745.30 88888.00 2014-06-10 22:44:41.125 161 12527.00 39.20 54745.30 88888.00 2014-06-10 22:44:41.250 161 12526.98 39.20 54745.30 88888.00 2014-06-10 22:44:41.375 161 12527.02 39.20 54745.32 88888.00 2014-06-10 22:44:41.500 161 12527.00 39.20 54745.32 88888.00 2014-06-10 22:44:41.625 161 12527.02 39.20 54745.32 88888.00 2014-06-10 22:44:41.750 161 12527.00 39.20 54745.30 88888.00 2014-06-10 22:44:41.875 161 12527.00 39.20 54745.28 88888.00 2014-06-10 22:44:42.000 161 12527.02 39.17 54745.28 88888.00 2014-06-10 22:44:42.125 161 12526.98 39.17 54745.30 88888.00 2014-06-10 22:44:42.250 161 12526.95 39.17 54745.32 88888.00 2014-06-10 22:44:42.375 161 12526.98 39.17 54745.35 88888.00 2014-06-10 22:44:42.500 161 12526.88 39.17 54745.30 88888.00 2014-06-10 22:44:42.625 161 12526.83 39.20 54745.28 88888.00 2014-06-10 22:44:42.750 161 12526.98 39.23 54745.30 88888.00 2014-06-10 22:44:42.875 161 12527.05 39.25 54745.28 88888.00 2014-06-10 22:44:43.000 161 12526.98 39.20 54745.28 88888.00 2014-06-10 22:44:43.125 161 12526.92 39.20 54745.30 88888.00 2014-06-10 22:44:43.250 161 12526.88 39.17 54745.30 88888.00 2014-06-10 22:44:43.375 161 12526.88 39.17 54745.28 88888.00 2014-06-10 22:44:43.500 161 12526.90 39.20 54745.28 88888.00 2014-06-10 22:44:43.625 161 12527.00 39.23 54745.25 88888.00 2014-06-10 22:44:43.750 161 12526.95 39.20 54745.25 88888.00 2014-06-10 22:44:43.875 161 12526.98 39.17 54745.28 88888.00 2014-06-10 22:44:44.000 161 12527.00 39.20 54745.32 88888.00 2014-06-10 22:44:44.125 161 12527.00 39.23 54745.28 88888.00 2014-06-10 22:44:44.250 161 12526.92 39.17 54745.22 88888.00 2014-06-10 22:44:44.375 161 12526.95 39.20 54745.22 88888.00 2014-06-10 22:44:44.500 161 12527.05 39.20 54745.28 88888.00 2014-06-10 22:44:44.625 161 12527.05 39.20 54745.28 88888.00 2014-06-10 22:44:44.750 161 12527.00 39.20 54745.28 88888.00 2014-06-10 22:44:44.875 161 12527.00 39.20 54745.32 88888.00 2014-06-10 22:44:45.000 161 12527.08 39.23 54745.30 88888.00 2014-06-10 22:44:45.125 161 12527.05 39.23 54745.28 88888.00 2014-06-10 22:44:45.250 161 12527.00 39.23 54745.28 88888.00 2014-06-10 22:44:45.375 161 12527.00 39.20 54745.25 88888.00 2014-06-10 22:44:45.500 161 12527.00 39.20 54745.22 88888.00 2014-06-10 22:44:45.625 161 12527.02 39.20 54745.22 88888.00 2014-06-10 22:44:45.750 161 12527.05 39.20 54745.28 88888.00 2014-06-10 22:44:45.875 161 12527.02 39.20 54745.22 88888.00 2014-06-10 22:44:46.000 161 12527.00 39.20 54745.22 88888.00 2014-06-10 22:44:46.125 161 12527.00 39.20 54745.25 88888.00 2014-06-10 22:44:46.250 161 12526.98 39.20 54745.28 88888.00 2014-06-10 22:44:46.375 161 12527.02 39.23 54745.28 88888.00 2014-06-10 22:44:46.500 161 12526.98 39.23 54745.32 88888.00 2014-06-10 22:44:46.625 161 12526.90 39.23 54745.30 88888.00 2014-06-10 22:44:46.750 161 12526.95 39.23 54745.22 88888.00 2014-06-10 22:44:46.875 161 12527.08 39.23 54745.20 88888.00 2014-06-10 22:44:47.000 161 12527.00 39.23 54745.20 88888.00 2014-06-10 22:44:47.125 161 12526.98 39.23 54745.22 88888.00 2014-06-10 22:44:47.250 161 12527.00 39.25 54745.28 88888.00 2014-06-10 22:44:47.375 161 12527.08 39.27 54745.30 88888.00 2014-06-10 22:44:47.500 161 12526.98 39.23 54745.28 88888.00 2014-06-10 22:44:47.625 161 12526.92 39.20 54745.25 88888.00 2014-06-10 22:44:47.750 161 12526.95 39.20 54745.20 88888.00 2014-06-10 22:44:47.875 161 12527.00 39.20 54745.20 88888.00 2014-06-10 22:44:48.000 161 12527.02 39.23 54745.22 88888.00 2014-06-10 22:44:48.125 161 12527.08 39.25 54745.25 88888.00 2014-06-10 22:44:48.250 161 12527.02 39.20 54745.25 88888.00 2014-06-10 22:44:48.375 161 12527.02 39.23 54745.20 88888.00 2014-06-10 22:44:48.500 161 12527.05 39.23 54745.18 88888.00 2014-06-10 22:44:48.625 161 12527.08 39.23 54745.18 88888.00 2014-06-10 22:44:48.750 161 12527.08 39.23 54745.22 88888.00 2014-06-10 22:44:48.875 161 12527.00 39.23 54745.22 88888.00 2014-06-10 22:44:49.000 161 12527.00 39.20 54745.22 88888.00 2014-06-10 22:44:49.125 161 12527.02 39.20 54745.20 88888.00 2014-06-10 22:44:49.250 161 12527.02 39.20 54745.20 88888.00 2014-06-10 22:44:49.375 161 12527.02 39.20 54745.18 88888.00 2014-06-10 22:44:49.500 161 12527.10 39.20 54745.22 88888.00 2014-06-10 22:44:49.625 161 12527.08 39.23 54745.22 88888.00 2014-06-10 22:44:49.750 161 12527.00 39.20 54745.25 88888.00 2014-06-10 22:44:49.875 161 12526.98 39.17 54745.25 88888.00 2014-06-10 22:44:50.000 161 12527.05 39.15 54745.18 88888.00 2014-06-10 22:44:50.125 161 12527.12 39.15 54745.20 88888.00 2014-06-10 22:44:50.250 161 12527.10 39.15 54745.18 88888.00 2014-06-10 22:44:50.375 161 12527.10 39.15 54745.20 88888.00 2014-06-10 22:44:50.500 161 12527.08 39.17 54745.20 88888.00 2014-06-10 22:44:50.625 161 12527.08 39.17 54745.22 88888.00 2014-06-10 22:44:50.750 161 12527.15 39.15 54745.22 88888.00 2014-06-10 22:44:50.875 161 12527.08 39.17 54745.20 88888.00 2014-06-10 22:44:51.000 161 12527.02 39.17 54745.20 88888.00 2014-06-10 22:44:51.125 161 12526.98 39.15 54745.25 88888.00 2014-06-10 22:44:51.250 161 12526.92 39.12 54745.22 88888.00 2014-06-10 22:44:51.375 161 12526.92 39.15 54745.25 88888.00 2014-06-10 22:44:51.500 161 12526.92 39.15 54745.28 88888.00 2014-06-10 22:44:51.625 161 12526.90 39.12 54745.25 88888.00 2014-06-10 22:44:51.750 161 12526.88 39.10 54745.25 88888.00 2014-06-10 22:44:51.875 161 12526.85 39.10 54745.25 88888.00 2014-06-10 22:44:52.000 161 12526.88 39.10 54745.22 88888.00 2014-06-10 22:44:52.125 161 12526.92 39.12 54745.22 88888.00 2014-06-10 22:44:52.250 161 12526.95 39.10 54745.30 88888.00 2014-06-10 22:44:52.375 161 12527.05 39.15 54745.30 88888.00 2014-06-10 22:44:52.500 161 12527.10 39.15 54745.28 88888.00 2014-06-10 22:44:52.625 161 12527.08 39.15 54745.22 88888.00 2014-06-10 22:44:52.750 161 12527.02 39.15 54745.25 88888.00 2014-06-10 22:44:52.875 161 12527.00 39.12 54745.25 88888.00 2014-06-10 22:44:53.000 161 12527.02 39.10 54745.22 88888.00 2014-06-10 22:44:53.125 161 12527.05 39.12 54745.25 88888.00 2014-06-10 22:44:53.250 161 12527.00 39.10 54745.28 88888.00 2014-06-10 22:44:53.375 161 12526.98 39.10 54745.25 88888.00 2014-06-10 22:44:53.500 161 12526.95 39.12 54745.25 88888.00 2014-06-10 22:44:53.625 161 12526.98 39.10 54745.22 88888.00 2014-06-10 22:44:53.750 161 12527.00 39.10 54745.22 88888.00 2014-06-10 22:44:53.875 161 12526.98 39.12 54745.28 88888.00 2014-06-10 22:44:54.000 161 12526.92 39.10 54745.25 88888.00 2014-06-10 22:44:54.125 161 12526.85 39.10 54745.25 88888.00 2014-06-10 22:44:54.250 161 12526.85 39.08 54745.25 88888.00 2014-06-10 22:44:54.375 161 12526.90 39.12 54745.22 88888.00 2014-06-10 22:44:54.500 161 12526.85 39.15 54745.28 88888.00 2014-06-10 22:44:54.625 161 12526.83 39.10 54745.25 88888.00 2014-06-10 22:44:54.750 161 12526.85 39.08 54745.28 88888.00 2014-06-10 22:44:54.875 161 12526.90 39.10 54745.30 88888.00 2014-06-10 22:44:55.000 161 12526.95 39.05 54745.25 88888.00 2014-06-10 22:44:55.125 161 12526.98 39.02 54745.25 88888.00 2014-06-10 22:44:55.250 161 12526.92 39.05 54745.28 88888.00 2014-06-10 22:44:55.375 161 12526.95 39.02 54745.25 88888.00 2014-06-10 22:44:55.500 161 12526.92 39.05 54745.25 88888.00 2014-06-10 22:44:55.625 161 12526.92 39.02 54745.25 88888.00 2014-06-10 22:44:55.750 161 12526.83 39.02 54745.25 88888.00 2014-06-10 22:44:55.875 161 12526.73 39.05 54745.25 88888.00 2014-06-10 22:44:56.000 161 12526.73 39.05 54745.25 88888.00 2014-06-10 22:44:56.125 161 12526.77 39.05 54745.25 88888.00 2014-06-10 22:44:56.250 161 12526.83 39.02 54745.25 88888.00 2014-06-10 22:44:56.375 161 12526.88 39.02 54745.22 88888.00 2014-06-10 22:44:56.500 161 12526.80 39.02 54745.25 88888.00 2014-06-10 22:44:56.625 161 12526.77 38.98 54745.25 88888.00 2014-06-10 22:44:56.750 161 12526.83 38.98 54745.28 88888.00 2014-06-10 22:44:56.875 161 12526.83 38.98 54745.28 88888.00 2014-06-10 22:44:57.000 161 12526.83 38.98 54745.25 88888.00 2014-06-10 22:44:57.125 161 12526.73 39.00 54745.22 88888.00 2014-06-10 22:44:57.250 161 12526.70 38.98 54745.30 88888.00 2014-06-10 22:44:57.375 161 12526.75 39.00 54745.35 88888.00 2014-06-10 22:44:57.500 161 12526.83 39.00 54745.32 88888.00 2014-06-10 22:44:57.625 161 12526.83 38.95 54745.28 88888.00 2014-06-10 22:44:57.750 161 12526.77 38.98 54745.28 88888.00 2014-06-10 22:44:57.875 161 12526.83 38.98 54745.30 88888.00 2014-06-10 22:44:58.000 161 12526.77 38.98 54745.30 88888.00 2014-06-10 22:44:58.125 161 12526.75 39.02 54745.32 88888.00 2014-06-10 22:44:58.250 161 12526.73 39.00 54745.30 88888.00 2014-06-10 22:44:58.375 161 12526.75 38.98 54745.28 88888.00 2014-06-10 22:44:58.500 161 12526.75 38.98 54745.28 88888.00 2014-06-10 22:44:58.625 161 12526.75 38.98 54745.28 88888.00 2014-06-10 22:44:58.750 161 12526.75 39.00 54745.28 88888.00 2014-06-10 22:44:58.875 161 12526.77 38.95 54745.28 88888.00 2014-06-10 22:44:59.000 161 12526.77 38.92 54745.30 88888.00 2014-06-10 22:44:59.125 161 12526.77 38.95 54745.32 88888.00 2014-06-10 22:44:59.250 161 12526.73 38.92 54745.30 88888.00 2014-06-10 22:44:59.375 161 12526.75 38.90 54745.30 88888.00 2014-06-10 22:44:59.500 161 12526.75 38.92 54745.28 88888.00 2014-06-10 22:44:59.625 161 12526.65 38.92 54745.30 88888.00 2014-06-10 22:44:59.750 161 12526.65 38.92 54745.28 88888.00 2014-06-10 22:44:59.875 161 12526.70 38.92 54745.32 88888.00 2014-06-10 22:45:00.000 161 12526.73 38.92 54745.32 88888.00 2014-06-10 22:45:00.125 161 12526.75 38.92 54745.30 88888.00 2014-06-10 22:45:00.250 161 12526.67 38.95 54745.30 88888.00 2014-06-10 22:45:00.375 161 12526.73 38.98 54745.30 88888.00 2014-06-10 22:45:00.500 161 12526.77 38.98 54745.30 88888.00 2014-06-10 22:45:00.625 161 12526.70 38.92 54745.32 88888.00 2014-06-10 22:45:00.750 161 12526.73 38.92 54745.32 88888.00 2014-06-10 22:45:00.875 161 12526.73 38.92 54745.30 88888.00 2014-06-10 22:45:01.000 161 12526.73 38.92 54745.30 88888.00 2014-06-10 22:45:01.125 161 12526.73 38.95 54745.30 88888.00 2014-06-10 22:45:01.250 161 12526.77 38.92 54745.32 88888.00 2014-06-10 22:45:01.375 161 12526.75 38.92 54745.35 88888.00 2014-06-10 22:45:01.500 161 12526.70 38.90 54745.32 88888.00 2014-06-10 22:45:01.625 161 12526.70 38.90 54745.35 88888.00 2014-06-10 22:45:01.750 161 12526.73 38.95 54745.35 88888.00 2014-06-10 22:45:01.875 161 12526.70 38.92 54745.30 88888.00 2014-06-10 22:45:02.000 161 12526.70 38.90 54745.32 88888.00 2014-06-10 22:45:02.125 161 12526.70 38.90 54745.32 88888.00 2014-06-10 22:45:02.250 161 12526.65 38.90 54745.35 88888.00 2014-06-10 22:45:02.375 161 12526.73 38.90 54745.35 88888.00 2014-06-10 22:45:02.500 161 12526.75 38.90 54745.35 88888.00 2014-06-10 22:45:02.625 161 12526.70 38.90 54745.32 88888.00 2014-06-10 22:45:02.750 161 12526.73 38.92 54745.35 88888.00 2014-06-10 22:45:02.875 161 12526.75 38.92 54745.32 88888.00 2014-06-10 22:45:03.000 161 12526.70 38.88 54745.32 88888.00 2014-06-10 22:45:03.125 161 12526.67 38.88 54745.35 88888.00 2014-06-10 22:45:03.250 161 12526.70 38.90 54745.35 88888.00 2014-06-10 22:45:03.375 161 12526.73 38.90 54745.32 88888.00 2014-06-10 22:45:03.500 161 12526.75 38.92 54745.32 88888.00 2014-06-10 22:45:03.625 161 12526.70 38.90 54745.32 88888.00 2014-06-10 22:45:03.750 161 12526.70 38.88 54745.30 88888.00 2014-06-10 22:45:03.875 161 12526.75 38.88 54745.32 88888.00 2014-06-10 22:45:04.000 161 12526.83 38.88 54745.38 88888.00 2014-06-10 22:45:04.125 161 12526.77 38.90 54745.38 88888.00 2014-06-10 22:45:04.250 161 12526.70 38.88 54745.35 88888.00 2014-06-10 22:45:04.375 161 12526.75 38.90 54745.32 88888.00 2014-06-10 22:45:04.500 161 12526.75 38.90 54745.30 88888.00 2014-06-10 22:45:04.625 161 12526.80 38.92 54745.32 88888.00 2014-06-10 22:45:04.750 161 12526.80 38.90 54745.35 88888.00 2014-06-10 22:45:04.875 161 12526.75 38.90 54745.38 88888.00 2014-06-10 22:45:05.000 161 12526.73 38.90 54745.35 88888.00 2014-06-10 22:45:05.125 161 12526.70 38.92 54745.35 88888.00 2014-06-10 22:45:05.250 161 12526.67 38.88 54745.32 88888.00 2014-06-10 22:45:05.375 161 12526.67 38.90 54745.32 88888.00 2014-06-10 22:45:05.500 161 12526.67 38.88 54745.32 88888.00 2014-06-10 22:45:05.625 161 12526.65 38.85 54745.35 88888.00 2014-06-10 22:45:05.750 161 12526.70 38.90 54745.35 88888.00 2014-06-10 22:45:05.875 161 12526.73 38.92 54745.35 88888.00 2014-06-10 22:45:06.000 161 12526.77 38.88 54745.30 88888.00 2014-06-10 22:45:06.125 161 12526.80 38.90 54745.30 88888.00 2014-06-10 22:45:06.250 161 12526.75 38.92 54745.30 88888.00 2014-06-10 22:45:06.375 161 12526.75 38.95 54745.30 88888.00 2014-06-10 22:45:06.500 161 12526.77 38.98 54745.32 88888.00 2014-06-10 22:45:06.625 161 12526.77 38.95 54745.30 88888.00 2014-06-10 22:45:06.750 161 12526.67 38.92 54745.30 88888.00 2014-06-10 22:45:06.875 161 12526.67 38.95 54745.30 88888.00 2014-06-10 22:45:07.000 161 12526.60 38.92 54745.30 88888.00 2014-06-10 22:45:07.125 161 12526.62 38.92 54745.25 88888.00 2014-06-10 22:45:07.250 161 12526.62 38.92 54745.30 88888.00 2014-06-10 22:45:07.375 161 12526.70 38.92 54745.32 88888.00 2014-06-10 22:45:07.500 161 12526.75 38.95 54745.30 88888.00 2014-06-10 22:45:07.625 161 12526.75 38.98 54745.32 88888.00 2014-06-10 22:45:07.750 161 12526.75 39.00 54745.32 88888.00 2014-06-10 22:45:07.875 161 12526.75 38.95 54745.32 88888.00 2014-06-10 22:45:08.000 161 12526.75 38.98 54745.30 88888.00 2014-06-10 22:45:08.125 161 12526.75 39.00 54745.32 88888.00 2014-06-10 22:45:08.250 161 12526.73 38.95 54745.32 88888.00 2014-06-10 22:45:08.375 161 12526.77 38.95 54745.28 88888.00 2014-06-10 22:45:08.500 161 12526.70 38.98 54745.28 88888.00 2014-06-10 22:45:08.625 161 12526.70 39.02 54745.30 88888.00 2014-06-10 22:45:08.750 161 12526.73 38.98 54745.28 88888.00 2014-06-10 22:45:08.875 161 12526.73 38.98 54745.32 88888.00 2014-06-10 22:45:09.000 161 12526.80 38.98 54745.32 88888.00 2014-06-10 22:45:09.125 161 12526.80 39.00 54745.30 88888.00 2014-06-10 22:45:09.250 161 12526.70 39.00 54745.22 88888.00 2014-06-10 22:45:09.375 161 12526.67 39.00 54745.25 88888.00 2014-06-10 22:45:09.500 161 12526.70 39.00 54745.25 88888.00 2014-06-10 22:45:09.625 161 12526.70 39.05 54745.28 88888.00 2014-06-10 22:45:09.750 161 12526.73 38.98 54745.28 88888.00 2014-06-10 22:45:09.875 161 12526.77 38.98 54745.30 88888.00 2014-06-10 22:45:10.000 161 12526.77 38.98 54745.28 88888.00 2014-06-10 22:45:10.125 161 12526.80 39.00 54745.28 88888.00 2014-06-10 22:45:10.250 161 12526.75 39.02 54745.30 88888.00 2014-06-10 22:45:10.375 161 12526.77 39.05 54745.30 88888.00 2014-06-10 22:45:10.500 161 12526.77 39.02 54745.30 88888.00 2014-06-10 22:45:10.625 161 12526.80 39.05 54745.30 88888.00 2014-06-10 22:45:10.750 161 12526.70 39.05 54745.30 88888.00 2014-06-10 22:45:10.875 161 12526.75 39.05 54745.28 88888.00 2014-06-10 22:45:11.000 161 12526.77 39.08 54745.25 88888.00 2014-06-10 22:45:11.125 161 12526.77 39.05 54745.25 88888.00 2014-06-10 22:45:11.250 161 12526.77 39.08 54745.28 88888.00 2014-06-10 22:45:11.375 161 12526.88 39.12 54745.28 88888.00 2014-06-10 22:45:11.500 161 12526.83 39.12 54745.28 88888.00 2014-06-10 22:45:11.625 161 12526.80 39.12 54745.25 88888.00 2014-06-10 22:45:11.750 161 12526.80 39.10 54745.25 88888.00 2014-06-10 22:45:11.875 161 12526.85 39.10 54745.28 88888.00 2014-06-10 22:45:12.000 161 12526.83 39.10 54745.25 88888.00 2014-06-10 22:45:12.125 161 12526.83 39.12 54745.25 88888.00 2014-06-10 22:45:12.250 161 12526.80 39.12 54745.28 88888.00 2014-06-10 22:45:12.375 161 12526.85 39.15 54745.28 88888.00 2014-06-10 22:45:12.500 161 12526.88 39.15 54745.25 88888.00 2014-06-10 22:45:12.625 161 12526.88 39.10 54745.22 88888.00 2014-06-10 22:45:12.750 161 12526.92 39.10 54745.20 88888.00 2014-06-10 22:45:12.875 161 12526.83 39.10 54745.20 88888.00 2014-06-10 22:45:13.000 161 12526.80 39.12 54745.22 88888.00 2014-06-10 22:45:13.125 161 12526.92 39.12 54745.25 88888.00 2014-06-10 22:45:13.250 161 12526.95 39.12 54745.25 88888.00 2014-06-10 22:45:13.375 161 12526.90 39.17 54745.22 88888.00 2014-06-10 22:45:13.500 161 12526.88 39.15 54745.20 88888.00 2014-06-10 22:45:13.625 161 12526.85 39.15 54745.20 88888.00 2014-06-10 22:45:13.750 161 12526.88 39.12 54745.18 88888.00 2014-06-10 22:45:13.875 161 12526.85 39.12 54745.22 88888.00 2014-06-10 22:45:14.000 161 12526.83 39.15 54745.25 88888.00 2014-06-10 22:45:14.125 161 12526.83 39.17 54745.25 88888.00 2014-06-10 22:45:14.250 161 12526.83 39.17 54745.22 88888.00 2014-06-10 22:45:14.375 161 12526.88 39.12 54745.20 88888.00 2014-06-10 22:45:14.500 161 12526.88 39.12 54745.20 88888.00 2014-06-10 22:45:14.625 161 12526.77 39.17 54745.25 88888.00 2014-06-10 22:45:14.750 161 12526.75 39.17 54745.25 88888.00 2014-06-10 22:45:14.875 161 12526.83 39.17 54745.25 88888.00 2014-06-10 22:45:15.000 161 12526.88 39.17 54745.25 88888.00 2014-06-10 22:45:15.125 161 12526.92 39.17 54745.25 88888.00 2014-06-10 22:45:15.250 161 12526.90 39.15 54745.25 88888.00 2014-06-10 22:45:15.375 161 12526.90 39.15 54745.22 88888.00 2014-06-10 22:45:15.500 161 12526.92 39.12 54745.18 88888.00 2014-06-10 22:45:15.625 161 12527.00 39.15 54745.22 88888.00 2014-06-10 22:45:15.750 161 12526.92 39.12 54745.22 88888.00 2014-06-10 22:45:15.875 161 12526.80 39.12 54745.22 88888.00 2014-06-10 22:45:16.000 161 12526.88 39.12 54745.22 88888.00 2014-06-10 22:45:16.125 161 12526.88 39.15 54745.20 88888.00 2014-06-10 22:45:16.250 161 12526.85 39.12 54745.22 88888.00 2014-06-10 22:45:16.375 161 12526.92 39.15 54745.25 88888.00 2014-06-10 22:45:16.500 161 12526.90 39.15 54745.25 88888.00 2014-06-10 22:45:16.625 161 12526.85 39.15 54745.22 88888.00 2014-06-10 22:45:16.750 161 12526.85 39.20 54745.20 88888.00 2014-06-10 22:45:16.875 161 12526.85 39.17 54745.20 88888.00 2014-06-10 22:45:17.000 161 12526.88 39.17 54745.22 88888.00 2014-06-10 22:45:17.125 161 12526.90 39.17 54745.22 88888.00 2014-06-10 22:45:17.250 161 12526.90 39.17 54745.25 88888.00 2014-06-10 22:45:17.375 161 12526.98 39.20 54745.30 88888.00 2014-06-10 22:45:17.500 161 12526.90 39.23 54745.30 88888.00 2014-06-10 22:45:17.625 161 12526.88 39.23 54745.28 88888.00 2014-06-10 22:45:17.750 161 12526.83 39.17 54745.25 88888.00 2014-06-10 22:45:17.875 161 12526.85 39.17 54745.22 88888.00 2014-06-10 22:45:18.000 161 12526.90 39.17 54745.20 88888.00 2014-06-10 22:45:18.125 161 12526.95 39.17 54745.25 88888.00 2014-06-10 22:45:18.250 161 12526.85 39.15 54745.25 88888.00 2014-06-10 22:45:18.375 161 12526.88 39.17 54745.25 88888.00 2014-06-10 22:45:18.500 161 12526.92 39.17 54745.22 88888.00 2014-06-10 22:45:18.625 161 12526.90 39.17 54745.20 88888.00 2014-06-10 22:45:18.750 161 12526.88 39.17 54745.20 88888.00 2014-06-10 22:45:18.875 161 12526.83 39.15 54745.18 88888.00 2014-06-10 22:45:19.000 161 12526.85 39.17 54745.20 88888.00 2014-06-10 22:45:19.125 161 12526.92 39.20 54745.20 88888.00 2014-06-10 22:45:19.250 161 12526.85 39.15 54745.20 88888.00 2014-06-10 22:45:19.375 161 12526.85 39.15 54745.18 88888.00 2014-06-10 22:45:19.500 161 12526.85 39.17 54745.18 88888.00 2014-06-10 22:45:19.625 161 12526.85 39.20 54745.20 88888.00 2014-06-10 22:45:19.750 161 12526.83 39.20 54745.20 88888.00 2014-06-10 22:45:19.875 161 12526.85 39.17 54745.18 88888.00 2014-06-10 22:45:20.000 161 12526.90 39.15 54745.18 88888.00 2014-06-10 22:45:20.125 161 12526.98 39.17 54745.20 88888.00 2014-06-10 22:45:20.250 161 12526.92 39.15 54745.22 88888.00 2014-06-10 22:45:20.375 161 12526.98 39.17 54745.20 88888.00 2014-06-10 22:45:20.500 161 12526.92 39.17 54745.22 88888.00 2014-06-10 22:45:20.625 161 12526.90 39.15 54745.22 88888.00 2014-06-10 22:45:20.750 161 12526.92 39.12 54745.20 88888.00 2014-06-10 22:45:20.875 161 12526.90 39.12 54745.20 88888.00 2014-06-10 22:45:21.000 161 12526.88 39.12 54745.20 88888.00 2014-06-10 22:45:21.125 161 12526.88 39.12 54745.20 88888.00 2014-06-10 22:45:21.250 161 12526.80 39.10 54745.20 88888.00 2014-06-10 22:45:21.375 161 12526.88 39.10 54745.20 88888.00 2014-06-10 22:45:21.500 161 12526.95 39.12 54745.22 88888.00 2014-06-10 22:45:21.625 161 12526.90 39.15 54745.25 88888.00 2014-06-10 22:45:21.750 161 12526.90 39.12 54745.22 88888.00 2014-06-10 22:45:21.875 161 12526.90 39.15 54745.20 88888.00 2014-06-10 22:45:22.000 161 12526.98 39.12 54745.22 88888.00 2014-06-10 22:45:22.125 161 12526.95 39.10 54745.22 88888.00 2014-06-10 22:45:22.250 161 12526.90 39.08 54745.22 88888.00 2014-06-10 22:45:22.375 161 12526.98 39.12 54745.25 88888.00 2014-06-10 22:45:22.500 161 12527.00 39.10 54745.20 88888.00 2014-06-10 22:45:22.625 161 12526.98 39.10 54745.18 88888.00 2014-06-10 22:45:22.750 161 12526.92 39.10 54745.20 88888.00 2014-06-10 22:45:22.875 161 12526.90 39.10 54745.20 88888.00 2014-06-10 22:45:23.000 161 12526.95 39.10 54745.18 88888.00 2014-06-10 22:45:23.125 161 12526.95 39.10 54745.20 88888.00 2014-06-10 22:45:23.250 161 12526.92 39.05 54745.15 88888.00 2014-06-10 22:45:23.375 161 12526.90 39.02 54745.12 88888.00 2014-06-10 22:45:23.500 161 12526.95 39.08 54745.15 88888.00 2014-06-10 22:45:23.625 161 12526.90 39.08 54745.18 88888.00 2014-06-10 22:45:23.750 161 12526.90 39.08 54745.20 88888.00 2014-06-10 22:45:23.875 161 12526.92 39.08 54745.20 88888.00 2014-06-10 22:45:24.000 161 12527.00 39.08 54745.22 88888.00 2014-06-10 22:45:24.125 161 12527.02 39.08 54745.20 88888.00 2014-06-10 22:45:24.250 161 12526.98 39.08 54745.18 88888.00 2014-06-10 22:45:24.375 161 12526.98 39.08 54745.12 88888.00 2014-06-10 22:45:24.500 161 12526.95 39.08 54745.18 88888.00 2014-06-10 22:45:24.625 161 12527.00 39.08 54745.18 88888.00 2014-06-10 22:45:24.750 161 12527.02 39.08 54745.20 88888.00 2014-06-10 22:45:24.875 161 12527.00 39.05 54745.22 88888.00 2014-06-10 22:45:25.000 161 12526.92 39.02 54745.18 88888.00 2014-06-10 22:45:25.125 161 12526.98 39.05 54745.22 88888.00 2014-06-10 22:45:25.250 161 12527.02 39.08 54745.22 88888.00 2014-06-10 22:45:25.375 161 12527.02 39.05 54745.22 88888.00 2014-06-10 22:45:25.500 161 12526.95 39.05 54745.22 88888.00 2014-06-10 22:45:25.625 161 12526.95 39.02 54745.22 88888.00 2014-06-10 22:45:25.750 161 12527.00 39.05 54745.22 88888.00 2014-06-10 22:45:25.875 161 12527.00 39.05 54745.20 88888.00 2014-06-10 22:45:26.000 161 12527.00 39.05 54745.18 88888.00 2014-06-10 22:45:26.125 161 12526.98 39.02 54745.15 88888.00 2014-06-10 22:45:26.250 161 12526.92 38.98 54745.20 88888.00 2014-06-10 22:45:26.375 161 12526.95 38.98 54745.15 88888.00 2014-06-10 22:45:26.500 161 12526.95 38.95 54745.18 88888.00 2014-06-10 22:45:26.625 161 12527.00 38.98 54745.18 88888.00 2014-06-10 22:45:26.750 161 12527.00 38.98 54745.18 88888.00 2014-06-10 22:45:26.875 161 12526.05 38.40 54745.47 88888.00 2014-06-10 22:45:27.000 161 12523.27 37.48 54746.07 88888.00 2014-06-10 22:45:27.125 161 12524.90 38.38 54745.28 88888.00 2014-06-10 22:45:27.250 161 12526.95 39.12 54744.88 88888.00 2014-06-10 22:45:27.375 161 12527.25 39.15 54745.03 88888.00 2014-06-10 22:45:27.500 161 12527.00 39.02 54745.15 88888.00 2014-06-10 22:45:27.625 161 12526.83 38.92 54745.15 88888.00 2014-06-10 22:45:27.750 161 12526.85 38.90 54745.10 88888.00 2014-06-10 22:45:27.875 161 12526.92 38.92 54745.15 88888.00 2014-06-10 22:45:28.000 161 12526.92 38.92 54745.15 88888.00 2014-06-10 22:45:28.125 161 12526.90 38.92 54745.18 88888.00 2014-06-10 22:45:28.250 161 12526.90 38.92 54745.20 88888.00 2014-06-10 22:45:28.375 161 12526.92 38.95 54745.20 88888.00 2014-06-10 22:45:28.500 161 12526.90 38.95 54745.20 88888.00 2014-06-10 22:45:28.625 161 12526.92 38.95 54745.18 88888.00 2014-06-10 22:45:28.750 161 12526.92 38.95 54745.22 88888.00 2014-06-10 22:45:28.875 161 12526.95 38.95 54745.22 88888.00 2014-06-10 22:45:29.000 161 12526.90 38.90 54745.22 88888.00 2014-06-10 22:45:29.125 161 12526.88 38.90 54745.20 88888.00 2014-06-10 22:45:29.250 161 12526.80 38.90 54745.18 88888.00 2014-06-10 22:45:29.375 161 12526.80 38.92 54745.15 88888.00 2014-06-10 22:45:29.500 161 12526.80 38.92 54745.18 88888.00 2014-06-10 22:45:29.625 161 12526.88 38.92 54745.22 88888.00 2014-06-10 22:45:29.750 161 12526.88 38.92 54745.22 88888.00 2014-06-10 22:45:29.875 161 12526.92 38.92 54745.22 88888.00 2014-06-10 22:45:30.000 161 12526.98 38.90 54745.20 88888.00 2014-06-10 22:45:30.125 161 12526.92 38.90 54745.20 88888.00 2014-06-10 22:45:30.250 161 12526.90 38.88 54745.22 88888.00 2014-06-10 22:45:30.375 161 12526.95 38.90 54745.22 88888.00 2014-06-10 22:45:30.500 161 12526.90 38.90 54745.20 88888.00 2014-06-10 22:45:30.625 161 12526.90 38.90 54745.20 88888.00 2014-06-10 22:45:30.750 161 12526.98 38.90 54745.20 88888.00 2014-06-10 22:45:30.875 161 12527.05 38.90 54745.20 88888.00 2014-06-10 22:45:31.000 161 12527.02 38.88 54745.22 88888.00 2014-06-10 22:45:31.125 161 12526.95 38.88 54745.22 88888.00 2014-06-10 22:45:31.250 161 12526.90 38.88 54745.22 88888.00 2014-06-10 22:45:31.375 161 12526.92 38.88 54745.22 88888.00 2014-06-10 22:45:31.500 161 12526.90 38.90 54745.25 88888.00 2014-06-10 22:45:31.625 161 12526.88 38.88 54745.28 88888.00 2014-06-10 22:45:31.750 161 12526.92 38.85 54745.22 88888.00 2014-06-10 22:45:31.875 161 12526.92 38.85 54745.25 88888.00 2014-06-10 22:45:32.000 161 12526.90 38.85 54745.25 88888.00 2014-06-10 22:45:32.125 161 12526.95 38.85 54745.25 88888.00 2014-06-10 22:45:32.250 161 12526.92 38.85 54745.25 88888.00 2014-06-10 22:45:32.375 161 12526.92 38.88 54745.28 88888.00 2014-06-10 22:45:32.500 161 12526.92 38.85 54745.28 88888.00 2014-06-10 22:45:32.625 161 12526.92 38.85 54745.18 88888.00 2014-06-10 22:45:32.750 161 12526.88 38.83 54745.18 88888.00 2014-06-10 22:45:32.875 161 12526.88 38.83 54745.18 88888.00 2014-06-10 22:45:33.000 161 12526.92 38.83 54745.20 88888.00 2014-06-10 22:45:33.125 161 12526.92 38.80 54745.18 88888.00 2014-06-10 22:45:33.250 161 12526.92 38.80 54745.25 88888.00 2014-06-10 22:45:33.375 161 12526.98 38.80 54745.25 88888.00 2014-06-10 22:45:33.500 161 12527.02 38.83 54745.28 88888.00 2014-06-10 22:45:33.625 161 12527.05 38.83 54745.25 88888.00 2014-06-10 22:45:33.750 161 12527.05 38.83 54745.25 88888.00 2014-06-10 22:45:33.875 161 12526.92 38.85 54745.30 88888.00 2014-06-10 22:45:34.000 161 12526.83 38.85 54745.30 88888.00 2014-06-10 22:45:34.125 161 12526.90 38.83 54745.28 88888.00 2014-06-10 22:45:34.250 161 12526.92 38.77 54745.25 88888.00 2014-06-10 22:45:34.375 161 12526.92 38.80 54745.25 88888.00 2014-06-10 22:45:34.500 161 12526.92 38.77 54745.28 88888.00 2014-06-10 22:45:34.625 161 12526.90 38.83 54745.30 88888.00 2014-06-10 22:45:34.750 161 12526.90 38.83 54745.32 88888.00 2014-06-10 22:45:34.875 161 12526.92 38.80 54745.35 88888.00 2014-06-10 22:45:35.000 161 12526.88 38.75 54745.28 88888.00 2014-06-10 22:45:35.125 161 12526.88 38.75 54745.22 88888.00 2014-06-10 22:45:35.250 161 12526.85 38.77 54745.25 88888.00 2014-06-10 22:45:35.375 161 12526.88 38.77 54745.22 88888.00 2014-06-10 22:45:35.500 161 12526.88 38.77 54745.25 88888.00 2014-06-10 22:45:35.625 161 12526.90 38.77 54745.30 88888.00 2014-06-10 22:45:35.750 161 12526.95 38.77 54745.28 88888.00 2014-06-10 22:45:35.875 161 12527.00 38.80 54745.25 88888.00 2014-06-10 22:45:36.000 161 12527.00 38.77 54745.22 88888.00 2014-06-10 22:45:36.125 161 12526.95 38.77 54745.28 88888.00 2014-06-10 22:45:36.250 161 12526.85 38.77 54745.32 88888.00 2014-06-10 22:45:36.375 161 12526.83 38.77 54745.28 88888.00 2014-06-10 22:45:36.500 161 12526.88 38.80 54745.30 88888.00 2014-06-10 22:45:36.625 161 12526.88 38.77 54745.28 88888.00 2014-06-10 22:45:36.750 161 12526.88 38.75 54745.25 88888.00 2014-06-10 22:45:36.875 161 12526.88 38.73 54745.25 88888.00 2014-06-10 22:45:37.000 161 12526.88 38.77 54745.28 88888.00 2014-06-10 22:45:37.125 161 12526.90 38.73 54745.30 88888.00 2014-06-10 22:45:37.250 161 12526.83 38.75 54745.32 88888.00 2014-06-10 22:45:37.375 161 12526.90 38.80 54745.35 88888.00 2014-06-10 22:45:37.500 161 12526.92 38.77 54745.35 88888.00 2014-06-10 22:45:37.625 161 12526.92 38.75 54745.30 88888.00 2014-06-10 22:45:37.750 161 12526.98 38.73 54745.28 88888.00 2014-06-10 22:45:37.875 161 12526.98 38.73 54745.28 88888.00 2014-06-10 22:45:38.000 161 12526.98 38.73 54745.28 88888.00 2014-06-10 22:45:38.125 161 12526.95 38.73 54745.28 88888.00 2014-06-10 22:45:38.250 161 12526.92 38.70 54745.30 88888.00 2014-06-10 22:45:38.375 161 12526.95 38.70 54745.30 88888.00 2014-06-10 22:45:38.500 161 12526.90 38.75 54745.30 88888.00 2014-06-10 22:45:38.625 161 12526.90 38.75 54745.32 88888.00 2014-06-10 22:45:38.750 161 12526.92 38.73 54745.30 88888.00 2014-06-10 22:45:38.875 161 12526.92 38.70 54745.28 88888.00 2014-06-10 22:45:39.000 161 12526.90 38.67 54745.30 88888.00 2014-06-10 22:45:39.125 161 12526.92 38.67 54745.32 88888.00 2014-06-10 22:45:39.250 161 12526.90 38.70 54745.30 88888.00 2014-06-10 22:45:39.375 161 12526.90 38.70 54745.28 88888.00 2014-06-10 22:45:39.500 161 12526.85 38.67 54745.30 88888.00 2014-06-10 22:45:39.625 161 12526.83 38.70 54745.32 88888.00 2014-06-10 22:45:39.750 161 12526.90 38.67 54745.35 88888.00 2014-06-10 22:45:39.875 161 12526.98 38.65 54745.35 88888.00 2014-06-10 22:45:40.000 161 12526.92 38.65 54745.35 88888.00 2014-06-10 22:45:40.125 161 12526.92 38.62 54745.32 88888.00 2014-06-10 22:45:40.250 161 12526.90 38.65 54745.35 88888.00 2014-06-10 22:45:40.375 161 12526.90 38.65 54745.32 88888.00 2014-06-10 22:45:40.500 161 12526.90 38.70 54745.28 88888.00 2014-06-10 22:45:40.625 161 12526.88 38.73 54745.32 88888.00 2014-06-10 22:45:40.750 161 12526.92 38.70 54745.30 88888.00 2014-06-10 22:45:40.875 161 12526.98 38.70 54745.30 88888.00 2014-06-10 22:45:41.000 161 12526.98 38.70 54745.30 88888.00 2014-06-10 22:45:41.125 161 12526.95 38.73 54745.32 88888.00 2014-06-10 22:45:41.250 161 12526.85 38.70 54745.35 88888.00 2014-06-10 22:45:41.375 161 12526.85 38.73 54745.38 88888.00 2014-06-10 22:45:41.500 161 12526.88 38.73 54745.40 88888.00 2014-06-10 22:45:41.625 161 12526.85 38.70 54745.35 88888.00 2014-06-10 22:45:41.750 161 12526.83 38.70 54745.30 88888.00 2014-06-10 22:45:41.875 161 12526.90 38.70 54745.30 88888.00 2014-06-10 22:45:42.000 161 12526.95 38.67 54745.30 88888.00 2014-06-10 22:45:42.125 161 12526.90 38.67 54745.30 88888.00 2014-06-10 22:45:42.250 161 12526.83 38.65 54745.35 88888.00 2014-06-10 22:45:42.375 161 12526.92 38.65 54745.38 88888.00 2014-06-10 22:45:42.500 161 12526.95 38.65 54745.38 88888.00 2014-06-10 22:45:42.625 161 12526.98 38.65 54745.32 88888.00 2014-06-10 22:45:42.750 161 12526.90 38.62 54745.28 88888.00 2014-06-10 22:45:42.875 161 12526.83 38.55 54745.28 88888.00 2014-06-10 22:45:43.000 161 12526.90 38.65 54745.30 88888.00 2014-06-10 22:45:43.125 161 12527.00 38.70 54745.32 88888.00 2014-06-10 22:45:43.250 161 12526.98 38.67 54745.32 88888.00 2014-06-10 22:45:43.375 161 12526.98 38.65 54745.32 88888.00 2014-06-10 22:45:43.500 161 12527.02 38.70 54745.35 88888.00 2014-06-10 22:45:43.625 161 12527.05 38.67 54745.32 88888.00 2014-06-10 22:45:43.750 161 12526.98 38.67 54745.32 88888.00 2014-06-10 22:45:43.875 161 12526.92 38.70 54745.35 88888.00 2014-06-10 22:45:44.000 161 12526.88 38.73 54745.40 88888.00 2014-06-10 22:45:44.125 161 12526.83 38.70 54745.40 88888.00 2014-06-10 22:45:44.250 161 12526.83 38.67 54745.38 88888.00 2014-06-10 22:45:44.375 161 12526.90 38.67 54745.35 88888.00 2014-06-10 22:45:44.500 161 12526.85 38.65 54745.35 88888.00 2014-06-10 22:45:44.625 161 12526.80 38.65 54745.35 88888.00 2014-06-10 22:45:44.750 161 12526.85 38.70 54745.38 88888.00 2014-06-10 22:45:44.875 161 12526.95 38.75 54745.43 88888.00 2014-06-10 22:45:45.000 161 12526.90 38.73 54745.38 88888.00 2014-06-10 22:45:45.125 161 12526.90 38.73 54745.38 88888.00 2014-06-10 22:45:45.250 161 12526.92 38.73 54745.35 88888.00 2014-06-10 22:45:45.375 161 12526.90 38.70 54745.32 88888.00 2014-06-10 22:45:45.500 161 12526.90 38.70 54745.32 88888.00 2014-06-10 22:45:45.625 161 12526.95 38.73 54745.35 88888.00 2014-06-10 22:45:45.750 161 12526.98 38.73 54745.38 88888.00 2014-06-10 22:45:45.875 161 12526.95 38.73 54745.32 88888.00 2014-06-10 22:45:46.000 161 12526.90 38.73 54745.30 88888.00 2014-06-10 22:45:46.125 161 12526.92 38.75 54745.32 88888.00 2014-06-10 22:45:46.250 161 12526.95 38.73 54745.32 88888.00 2014-06-10 22:45:46.375 161 12526.98 38.75 54745.32 88888.00 2014-06-10 22:45:46.500 161 12526.92 38.73 54745.35 88888.00 2014-06-10 22:45:46.625 161 12526.92 38.77 54745.32 88888.00 2014-06-10 22:45:46.750 161 12526.90 38.75 54745.28 88888.00 2014-06-10 22:45:46.875 161 12526.88 38.77 54745.28 88888.00 2014-06-10 22:45:47.000 161 12526.90 38.77 54745.28 88888.00 2014-06-10 22:45:47.125 161 12526.92 38.80 54745.32 88888.00 2014-06-10 22:45:47.250 161 12526.92 38.77 54745.35 88888.00 2014-06-10 22:45:47.375 161 12526.98 38.80 54745.32 88888.00 2014-06-10 22:45:47.500 161 12526.95 38.80 54745.30 88888.00 2014-06-10 22:45:47.625 161 12526.98 38.80 54745.30 88888.00 2014-06-10 22:45:47.750 161 12527.02 38.77 54745.30 88888.00 2014-06-10 22:45:47.875 161 12527.00 38.77 54745.30 88888.00 2014-06-10 22:45:48.000 161 12526.98 38.80 54745.32 88888.00 2014-06-10 22:45:48.125 161 12526.90 38.83 54745.35 88888.00 2014-06-10 22:45:48.250 161 12526.85 38.83 54745.32 88888.00 2014-06-10 22:45:48.375 161 12526.88 38.80 54745.30 88888.00 2014-06-10 22:45:48.500 161 12526.83 38.80 54745.30 88888.00 2014-06-10 22:45:48.625 161 12526.83 38.80 54745.30 88888.00 2014-06-10 22:45:48.750 161 12526.88 38.77 54745.28 88888.00 2014-06-10 22:45:48.875 161 12526.88 38.77 54745.28 88888.00 2014-06-10 22:45:49.000 161 12526.95 38.80 54745.32 88888.00 2014-06-10 22:45:49.125 161 12527.00 38.80 54745.30 88888.00 2014-06-10 22:45:49.250 161 12527.00 38.83 54745.28 88888.00 2014-06-10 22:45:49.375 161 12526.98 38.83 54745.30 88888.00 2014-06-10 22:45:49.500 161 12526.95 38.85 54745.30 88888.00 2014-06-10 22:45:49.625 161 12526.88 38.85 54745.30 88888.00 2014-06-10 22:45:49.750 161 12526.92 38.83 54745.30 88888.00 2014-06-10 22:45:49.875 161 12527.00 38.80 54745.30 88888.00 2014-06-10 22:45:50.000 161 12526.98 38.83 54745.30 88888.00 2014-06-10 22:45:50.125 161 12526.88 38.83 54745.30 88888.00 2014-06-10 22:45:50.250 161 12526.85 38.83 54745.30 88888.00 2014-06-10 22:45:50.375 161 12526.90 38.85 54745.28 88888.00 2014-06-10 22:45:50.500 161 12526.92 38.83 54745.30 88888.00 2014-06-10 22:45:50.625 161 12526.95 38.83 54745.32 88888.00 2014-06-10 22:45:50.750 161 12527.00 38.83 54745.35 88888.00 2014-06-10 22:45:50.875 161 12527.02 38.83 54745.30 88888.00 2014-06-10 22:45:51.000 161 12527.08 38.83 54745.28 88888.00 2014-06-10 22:45:51.125 161 12527.05 38.83 54745.25 88888.00 2014-06-10 22:45:51.250 161 12527.05 38.83 54745.30 88888.00 2014-06-10 22:45:51.375 161 12527.02 38.85 54745.30 88888.00 2014-06-10 22:45:51.500 161 12526.98 38.83 54745.32 88888.00 2014-06-10 22:45:51.625 161 12527.05 38.83 54745.30 88888.00 2014-06-10 22:45:51.750 161 12527.10 38.85 54745.28 88888.00 2014-06-10 22:45:51.875 161 12527.05 38.85 54745.25 88888.00 2014-06-10 22:45:52.000 161 12527.08 38.85 54745.25 88888.00 2014-06-10 22:45:52.125 161 12527.08 38.88 54745.28 88888.00 2014-06-10 22:45:52.250 161 12527.08 38.83 54745.32 88888.00 2014-06-10 22:45:52.375 161 12527.12 38.85 54745.30 88888.00 2014-06-10 22:45:52.500 161 12527.10 38.83 54745.28 88888.00 2014-06-10 22:45:52.625 161 12527.12 38.85 54745.25 88888.00 2014-06-10 22:45:52.750 161 12527.12 38.85 54745.25 88888.00 2014-06-10 22:45:52.875 161 12527.10 38.88 54745.25 88888.00 2014-06-10 22:45:53.000 161 12527.08 38.85 54745.25 88888.00 2014-06-10 22:45:53.125 161 12527.10 38.90 54745.25 88888.00 2014-06-10 22:45:53.250 161 12527.10 38.92 54745.28 88888.00 2014-06-10 22:45:53.375 161 12527.15 38.95 54745.28 88888.00 2014-06-10 22:45:53.500 161 12527.17 38.92 54745.25 88888.00 2014-06-10 22:45:53.625 161 12527.12 38.90 54745.22 88888.00 2014-06-10 22:45:53.750 161 12527.08 38.90 54745.22 88888.00 2014-06-10 22:45:53.875 161 12527.10 38.92 54745.28 88888.00 2014-06-10 22:45:54.000 161 12527.17 38.92 54745.28 88888.00 2014-06-10 22:45:54.125 161 12527.17 38.92 54745.25 88888.00 2014-06-10 22:45:54.250 161 12527.12 38.88 54745.22 88888.00 2014-06-10 22:45:54.375 161 12527.12 38.88 54745.20 88888.00 2014-06-10 22:45:54.500 161 12527.10 38.88 54745.15 88888.00 2014-06-10 22:45:54.625 161 12527.10 38.90 54745.18 88888.00 2014-06-10 22:45:54.750 161 12527.10 38.90 54745.20 88888.00 2014-06-10 22:45:54.875 161 12527.12 38.90 54745.20 88888.00 2014-06-10 22:45:55.000 161 12527.15 38.92 54745.22 88888.00 2014-06-10 22:45:55.125 161 12527.12 38.95 54745.25 88888.00 2014-06-10 22:45:55.250 161 12527.02 38.90 54745.22 88888.00 2014-06-10 22:45:55.375 161 12526.98 38.88 54745.25 88888.00 2014-06-10 22:45:55.500 161 12527.05 38.90 54745.22 88888.00 2014-06-10 22:45:55.625 161 12527.15 38.92 54745.25 88888.00 2014-06-10 22:45:55.750 161 12527.20 38.95 54745.28 88888.00 2014-06-10 22:45:55.875 161 12527.15 38.90 54745.20 88888.00 2014-06-10 22:45:56.000 161 12527.15 38.90 54745.18 88888.00 2014-06-10 22:45:56.125 161 12527.20 38.90 54745.20 88888.00 2014-06-10 22:45:56.250 161 12527.20 38.90 54745.22 88888.00 2014-06-10 22:45:56.375 161 12527.23 38.90 54745.25 88888.00 2014-06-10 22:45:56.500 161 12527.23 38.90 54745.28 88888.00 2014-06-10 22:45:56.625 161 12527.20 38.88 54745.25 88888.00 2014-06-10 22:45:56.750 161 12527.15 38.88 54745.22 88888.00 2014-06-10 22:45:56.875 161 12527.15 38.90 54745.25 88888.00 2014-06-10 22:45:57.000 161 12527.15 38.88 54745.20 88888.00 2014-06-10 22:45:57.125 161 12527.12 38.88 54745.22 88888.00 2014-06-10 22:45:57.250 161 12527.15 38.88 54745.25 88888.00 2014-06-10 22:45:57.375 161 12527.17 38.90 54745.28 88888.00 2014-06-10 22:45:57.500 161 12527.17 38.88 54745.22 88888.00 2014-06-10 22:45:57.625 161 12527.27 38.88 54745.22 88888.00 2014-06-10 22:45:57.750 161 12527.30 38.88 54745.25 88888.00 2014-06-10 22:45:57.875 161 12527.30 38.88 54745.25 88888.00 2014-06-10 22:45:58.000 161 12527.35 38.85 54745.20 88888.00 2014-06-10 22:45:58.125 161 12527.33 38.85 54745.25 88888.00 2014-06-10 22:45:58.250 161 12527.30 38.88 54745.28 88888.00 2014-06-10 22:45:58.375 161 12527.25 38.92 54745.25 88888.00 2014-06-10 22:45:58.500 161 12527.20 38.88 54745.22 88888.00 2014-06-10 22:45:58.625 161 12527.25 38.85 54745.22 88888.00 2014-06-10 22:45:58.750 161 12527.30 38.85 54745.25 88888.00 2014-06-10 22:45:58.875 161 12527.35 38.85 54745.22 88888.00 2014-06-10 22:45:59.000 161 12527.38 38.85 54745.25 88888.00 2014-06-10 22:45:59.125 161 12527.30 38.85 54745.25 88888.00 2014-06-10 22:45:59.250 161 12527.30 38.83 54745.25 88888.00 2014-06-10 22:45:59.375 161 12527.27 38.83 54745.22 88888.00 2014-06-10 22:45:59.500 161 12527.23 38.80 54745.20 88888.00 2014-06-10 22:45:59.625 161 12527.25 38.83 54745.25 88888.00 2014-06-10 22:45:59.750 161 12527.30 38.83 54745.30 88888.00 2014-06-10 22:45:59.875 161 12527.35 38.85 54745.28 88888.00 2014-06-10 22:46:00.000 161 12527.38 38.88 54745.22 88888.00 2014-06-10 22:46:00.125 161 12527.33 38.83 54745.25 88888.00 2014-06-10 22:46:00.250 161 12527.33 38.80 54745.22 88888.00 2014-06-10 22:46:00.375 161 12527.35 38.80 54745.20 88888.00 2014-06-10 22:46:00.500 161 12527.33 38.80 54745.20 88888.00 2014-06-10 22:46:00.625 161 12527.35 38.80 54745.22 88888.00 2014-06-10 22:46:00.750 161 12527.40 38.80 54745.25 88888.00 2014-06-10 22:46:00.875 161 12527.35 38.77 54745.20 88888.00 2014-06-10 22:46:01.000 161 12527.30 38.77 54745.20 88888.00 2014-06-10 22:46:01.125 161 12527.25 38.80 54745.22 88888.00 2014-06-10 22:46:01.250 161 12527.23 38.77 54745.20 88888.00 2014-06-10 22:46:01.375 161 12527.33 38.77 54745.20 88888.00 2014-06-10 22:46:01.500 161 12527.40 38.73 54745.22 88888.00 2014-06-10 22:46:01.625 161 12527.38 38.73 54745.20 88888.00 2014-06-10 22:46:01.750 161 12527.38 38.75 54745.15 88888.00 2014-06-10 22:46:01.875 161 12527.40 38.73 54745.15 88888.00 2014-06-10 22:46:02.000 161 12527.40 38.73 54745.18 88888.00 2014-06-10 22:46:02.125 161 12527.42 38.73 54745.18 88888.00 2014-06-10 22:46:02.250 161 12527.40 38.73 54745.20 88888.00 2014-06-10 22:46:02.375 161 12527.48 38.73 54745.20 88888.00 2014-06-10 22:46:02.500 161 12527.42 38.70 54745.18 88888.00 2014-06-10 22:46:02.625 161 12527.35 38.70 54745.18 88888.00 2014-06-10 22:46:02.750 161 12527.42 38.70 54745.20 88888.00 2014-06-10 22:46:02.875 161 12527.52 38.73 54745.20 88888.00 2014-06-10 22:46:03.000 161 12527.48 38.73 54745.20 88888.00 2014-06-10 22:46:03.125 161 12527.40 38.67 54745.25 88888.00 2014-06-10 22:46:03.250 161 12527.35 38.70 54745.22 88888.00 2014-06-10 22:46:03.375 161 12527.40 38.77 54745.22 88888.00 2014-06-10 22:46:03.500 161 12527.45 38.73 54745.20 88888.00 2014-06-10 22:46:03.625 161 12527.38 38.67 54745.20 88888.00 2014-06-10 22:46:03.750 161 12527.38 38.65 54745.20 88888.00 2014-06-10 22:46:03.875 161 12527.40 38.70 54745.22 88888.00 2014-06-10 22:46:04.000 161 12527.42 38.70 54745.25 88888.00 2014-06-10 22:46:04.125 161 12527.35 38.67 54745.25 88888.00 2014-06-10 22:46:04.250 161 12527.30 38.65 54745.18 88888.00 2014-06-10 22:46:04.375 161 12527.27 38.62 54745.15 88888.00 2014-06-10 22:46:04.500 161 12527.23 38.65 54745.15 88888.00 2014-06-10 22:46:04.625 161 12527.25 38.65 54745.18 88888.00 2014-06-10 22:46:04.750 161 12527.27 38.65 54745.22 88888.00 2014-06-10 22:46:04.875 161 12527.30 38.65 54745.22 88888.00 2014-06-10 22:46:05.000 161 12527.33 38.62 54745.18 88888.00 2014-06-10 22:46:05.125 161 12527.35 38.60 54745.18 88888.00 2014-06-10 22:46:05.250 161 12527.27 38.58 54745.20 88888.00 2014-06-10 22:46:05.375 161 12527.30 38.58 54745.20 88888.00 2014-06-10 22:46:05.500 161 12527.33 38.60 54745.22 88888.00 2014-06-10 22:46:05.625 161 12527.40 38.62 54745.25 88888.00 2014-06-10 22:46:05.750 161 12527.35 38.62 54745.25 88888.00 2014-06-10 22:46:05.875 161 12527.33 38.62 54745.25 88888.00 2014-06-10 22:46:06.000 161 12527.33 38.60 54745.22 88888.00 2014-06-10 22:46:06.125 161 12527.33 38.60 54745.28 88888.00 2014-06-10 22:46:06.250 161 12527.30 38.58 54745.28 88888.00 2014-06-10 22:46:06.375 161 12527.30 38.58 54745.28 88888.00 2014-06-10 22:46:06.500 161 12527.23 38.60 54745.30 88888.00 2014-06-10 22:46:06.625 161 12527.23 38.58 54745.30 88888.00 2014-06-10 22:46:06.750 161 12527.30 38.55 54745.28 88888.00 2014-06-10 22:46:06.875 161 12527.25 38.55 54745.28 88888.00 2014-06-10 22:46:07.000 161 12527.25 38.58 54745.28 88888.00 2014-06-10 22:46:07.125 161 12527.27 38.60 54745.30 88888.00 2014-06-10 22:46:07.250 161 12527.33 38.58 54745.28 88888.00 2014-06-10 22:46:07.375 161 12527.38 38.60 54745.28 88888.00 2014-06-10 22:46:07.500 161 12527.33 38.58 54745.25 88888.00 2014-06-10 22:46:07.625 161 12527.35 38.58 54745.25 88888.00 2014-06-10 22:46:07.750 161 12527.30 38.60 54745.25 88888.00 2014-06-10 22:46:07.875 161 12527.27 38.58 54745.28 88888.00 2014-06-10 22:46:08.000 161 12527.33 38.58 54745.28 88888.00 2014-06-10 22:46:08.125 161 12527.33 38.60 54745.30 88888.00 2014-06-10 22:46:08.250 161 12527.30 38.60 54745.28 88888.00 2014-06-10 22:46:08.375 161 12527.30 38.62 54745.25 88888.00 2014-06-10 22:46:08.500 161 12527.30 38.60 54745.28 88888.00 2014-06-10 22:46:08.625 161 12527.33 38.62 54745.28 88888.00 2014-06-10 22:46:08.750 161 12527.30 38.62 54745.25 88888.00 2014-06-10 22:46:08.875 161 12527.27 38.60 54745.25 88888.00 2014-06-10 22:46:09.000 161 12527.30 38.60 54745.25 88888.00 2014-06-10 22:46:09.125 161 12527.30 38.60 54745.25 88888.00 2014-06-10 22:46:09.250 161 12527.30 38.58 54745.28 88888.00 2014-06-10 22:46:09.375 161 12527.35 38.58 54745.30 88888.00 2014-06-10 22:46:09.500 161 12527.35 38.58 54745.28 88888.00 2014-06-10 22:46:09.625 161 12527.33 38.58 54745.28 88888.00 2014-06-10 22:46:09.750 161 12527.38 38.55 54745.28 88888.00 2014-06-10 22:46:09.875 161 12527.45 38.60 54745.35 88888.00 2014-06-10 22:46:10.000 161 12527.45 38.62 54745.30 88888.00 2014-06-10 22:46:10.125 161 12527.45 38.60 54745.28 88888.00 2014-06-10 22:46:10.250 161 12527.38 38.60 54745.28 88888.00 2014-06-10 22:46:10.375 161 12527.40 38.62 54745.28 88888.00 2014-06-10 22:46:10.500 161 12527.35 38.65 54745.30 88888.00 2014-06-10 22:46:10.625 161 12527.35 38.62 54745.30 88888.00 2014-06-10 22:46:10.750 161 12527.35 38.65 54745.30 88888.00 2014-06-10 22:46:10.875 161 12527.35 38.62 54745.28 88888.00 2014-06-10 22:46:11.000 161 12527.40 38.67 54745.28 88888.00 2014-06-10 22:46:11.125 161 12527.45 38.67 54745.32 88888.00 2014-06-10 22:46:11.250 161 12527.38 38.65 54745.32 88888.00 2014-06-10 22:46:11.375 161 12527.38 38.65 54745.32 88888.00 2014-06-10 22:46:11.500 161 12527.40 38.67 54745.32 88888.00 2014-06-10 22:46:11.625 161 12527.45 38.70 54745.32 88888.00 2014-06-10 22:46:11.750 161 12527.50 38.67 54745.30 88888.00 2014-06-10 22:46:11.875 161 12527.45 38.65 54745.28 88888.00 2014-06-10 22:46:12.000 161 12527.48 38.65 54745.28 88888.00 2014-06-10 22:46:12.125 161 12527.50 38.65 54745.30 88888.00 2014-06-10 22:46:12.250 161 12527.45 38.65 54745.30 88888.00 2014-06-10 22:46:12.375 161 12527.55 38.67 54745.35 88888.00 2014-06-10 22:46:12.500 161 12527.55 38.70 54745.32 88888.00 2014-06-10 22:46:12.625 161 12527.52 38.70 54745.28 88888.00 2014-06-10 22:46:12.750 161 12527.48 38.65 54745.28 88888.00 2014-06-10 22:46:12.875 161 12527.42 38.67 54745.30 88888.00 2014-06-10 22:46:13.000 161 12527.35 38.67 54745.28 88888.00 2014-06-10 22:46:13.125 161 12527.35 38.67 54745.28 88888.00 2014-06-10 22:46:13.250 161 12527.35 38.67 54745.30 88888.00 2014-06-10 22:46:13.375 161 12527.45 38.70 54745.32 88888.00 2014-06-10 22:46:13.500 161 12527.48 38.73 54745.28 88888.00 2014-06-10 22:46:13.625 161 12527.45 38.73 54745.28 88888.00 2014-06-10 22:46:13.750 161 12527.40 38.70 54745.25 88888.00 2014-06-10 22:46:13.875 161 12527.42 38.70 54745.25 88888.00 2014-06-10 22:46:14.000 161 12527.42 38.75 54745.30 88888.00 2014-06-10 22:46:14.125 161 12527.48 38.77 54745.28 88888.00 2014-06-10 22:46:14.250 161 12527.50 38.75 54745.22 88888.00 2014-06-10 22:46:14.375 161 12527.48 38.75 54745.22 88888.00 2014-06-10 22:46:14.500 161 12527.48 38.73 54745.22 88888.00 2014-06-10 22:46:14.625 161 12527.52 38.73 54745.25 88888.00 2014-06-10 22:46:14.750 161 12527.50 38.75 54745.25 88888.00 2014-06-10 22:46:14.875 161 12527.50 38.75 54745.22 88888.00 2014-06-10 22:46:15.000 161 12527.48 38.77 54745.22 88888.00 2014-06-10 22:46:15.125 161 12527.50 38.75 54745.25 88888.00 2014-06-10 22:46:15.250 161 12527.50 38.77 54745.22 88888.00 2014-06-10 22:46:15.375 161 12527.58 38.75 54745.22 88888.00 2014-06-10 22:46:15.500 161 12527.60 38.75 54745.25 88888.00 2014-06-10 22:46:15.625 161 12527.58 38.73 54745.28 88888.00 2014-06-10 22:46:15.750 161 12527.50 38.75 54745.25 88888.00 2014-06-10 22:46:15.875 161 12527.48 38.75 54745.25 88888.00 2014-06-10 22:46:16.000 161 12527.55 38.75 54745.25 88888.00 2014-06-10 22:46:16.125 161 12527.60 38.83 54745.30 88888.00 2014-06-10 22:46:16.250 161 12527.55 38.77 54745.32 88888.00 2014-06-10 22:46:16.375 161 12527.52 38.77 54745.30 88888.00 2014-06-10 22:46:16.500 161 12527.48 38.77 54745.32 88888.00 2014-06-10 22:46:16.625 161 12527.50 38.75 54745.32 88888.00 2014-06-10 22:46:16.750 161 12527.52 38.77 54745.30 88888.00 2014-06-10 22:46:16.875 161 12527.52 38.80 54745.25 88888.00 2014-06-10 22:46:17.000 161 12527.55 38.83 54745.28 88888.00 2014-06-10 22:46:17.125 161 12527.55 38.80 54745.30 88888.00 2014-06-10 22:46:17.250 161 12527.50 38.77 54745.28 88888.00 2014-06-10 22:46:17.375 161 12527.52 38.77 54745.28 88888.00 2014-06-10 22:46:17.500 161 12527.58 38.80 54745.22 88888.00 2014-06-10 22:46:17.625 161 12527.58 38.80 54745.20 88888.00 2014-06-10 22:46:17.750 161 12527.65 38.80 54745.22 88888.00 2014-06-10 22:46:17.875 161 12527.67 38.83 54745.22 88888.00 2014-06-10 22:46:18.000 161 12527.67 38.83 54745.20 88888.00 2014-06-10 22:46:18.125 161 12527.67 38.83 54745.25 88888.00 2014-06-10 22:46:18.250 161 12527.60 38.85 54745.22 88888.00 2014-06-10 22:46:18.375 161 12527.62 38.85 54745.18 88888.00 2014-06-10 22:46:18.500 161 12527.65 38.85 54745.18 88888.00 2014-06-10 22:46:18.625 161 12527.60 38.85 54745.18 88888.00 2014-06-10 22:46:18.750 161 12527.62 38.85 54745.20 88888.00 2014-06-10 22:46:18.875 161 12527.67 38.88 54745.22 88888.00 2014-06-10 22:46:19.000 161 12527.70 38.85 54745.22 88888.00 2014-06-10 22:46:19.125 161 12527.70 38.88 54745.22 88888.00 2014-06-10 22:46:19.250 161 12527.67 38.85 54745.22 88888.00 2014-06-10 22:46:19.375 161 12527.67 38.88 54745.22 88888.00 2014-06-10 22:46:19.500 161 12527.65 38.88 54745.22 88888.00 2014-06-10 22:46:19.625 161 12527.62 38.90 54745.20 88888.00 2014-06-10 22:46:19.750 161 12527.67 38.92 54745.18 88888.00 2014-06-10 22:46:19.875 161 12527.67 38.90 54745.22 88888.00 2014-06-10 22:46:20.000 161 12527.65 38.90 54745.20 88888.00 2014-06-10 22:46:20.125 161 12527.70 38.90 54745.20 88888.00 2014-06-10 22:46:20.250 161 12527.77 38.90 54745.18 88888.00 2014-06-10 22:46:20.375 161 12527.77 38.90 54745.18 88888.00 2014-06-10 22:46:20.500 161 12527.67 38.92 54745.20 88888.00 2014-06-10 22:46:20.625 161 12527.62 38.90 54745.22 88888.00 2014-06-10 22:46:20.750 161 12527.67 38.90 54745.25 88888.00 2014-06-10 22:46:20.875 161 12527.77 38.92 54745.22 88888.00 2014-06-10 22:46:21.000 161 12527.77 38.92 54745.20 88888.00 2014-06-10 22:46:21.125 161 12527.77 38.92 54745.22 88888.00 2014-06-10 22:46:21.250 161 12527.75 38.92 54745.20 88888.00 2014-06-10 22:46:21.375 161 12527.80 38.90 54745.20 88888.00 2014-06-10 22:46:21.500 161 12527.75 38.92 54745.22 88888.00 2014-06-10 22:46:21.625 161 12527.75 38.92 54745.22 88888.00 2014-06-10 22:46:21.750 161 12527.83 38.95 54745.22 88888.00 2014-06-10 22:46:21.875 161 12527.83 38.92 54745.22 88888.00 2014-06-10 22:46:22.000 161 12527.80 38.90 54745.22 88888.00 2014-06-10 22:46:22.125 161 12527.80 38.92 54745.22 88888.00 2014-06-10 22:46:22.250 161 12527.80 38.92 54745.22 88888.00 2014-06-10 22:46:22.375 161 12527.83 38.95 54745.22 88888.00 2014-06-10 22:46:22.500 161 12527.88 38.98 54745.22 88888.00 2014-06-10 22:46:22.625 161 12527.83 38.98 54745.20 88888.00 2014-06-10 22:46:22.750 161 12527.70 38.95 54745.20 88888.00 2014-06-10 22:46:22.875 161 12527.65 38.95 54745.22 88888.00 2014-06-10 22:46:23.000 161 12527.70 39.00 54745.20 88888.00 2014-06-10 22:46:23.125 161 12527.70 38.98 54745.25 88888.00 2014-06-10 22:46:23.250 161 12527.70 38.95 54745.25 88888.00 2014-06-10 22:46:23.375 161 12527.70 38.95 54745.25 88888.00 2014-06-10 22:46:23.500 161 12527.70 38.95 54745.20 88888.00 2014-06-10 22:46:23.625 161 12527.73 38.98 54745.20 88888.00 2014-06-10 22:46:23.750 161 12527.73 38.98 54745.22 88888.00 2014-06-10 22:46:23.875 161 12527.73 38.98 54745.25 88888.00 2014-06-10 22:46:24.000 161 12527.75 39.00 54745.25 88888.00 2014-06-10 22:46:24.125 161 12527.77 39.00 54745.25 88888.00 2014-06-10 22:46:24.250 161 12527.67 38.98 54745.20 88888.00 2014-06-10 22:46:24.375 161 12527.75 39.00 54745.20 88888.00 2014-06-10 22:46:24.500 161 12527.88 39.00 54745.20 88888.00 2014-06-10 22:46:24.625 161 12527.92 39.00 54745.20 88888.00 2014-06-10 22:46:24.750 161 12527.83 38.98 54745.20 88888.00 2014-06-10 22:46:24.875 161 12527.80 38.98 54745.22 88888.00 2014-06-10 22:46:25.000 161 12527.85 38.98 54745.20 88888.00 2014-06-10 22:46:25.125 161 12527.80 38.98 54745.18 88888.00 2014-06-10 22:46:25.250 161 12527.77 39.02 54745.18 88888.00 2014-06-10 22:46:25.375 161 12527.83 38.98 54745.15 88888.00 2014-06-10 22:46:25.500 161 12527.88 38.95 54745.12 88888.00 2014-06-10 22:46:25.625 161 12527.88 38.98 54745.20 88888.00 2014-06-10 22:46:25.750 161 12527.90 39.00 54745.25 88888.00 2014-06-10 22:46:25.875 161 12527.90 39.02 54745.22 88888.00 2014-06-10 22:46:26.000 161 12527.90 39.02 54745.15 88888.00 2014-06-10 22:46:26.125 161 12527.90 38.98 54745.12 88888.00 2014-06-10 22:46:26.250 161 12527.85 38.98 54745.15 88888.00 2014-06-10 22:46:26.375 161 12527.85 38.98 54745.12 88888.00 2014-06-10 22:46:26.500 161 12527.85 39.00 54745.20 88888.00 2014-06-10 22:46:26.625 161 12527.90 39.00 54745.18 88888.00 2014-06-10 22:46:26.750 161 12527.92 39.00 54745.12 88888.00 2014-06-10 22:46:26.875 161 12527.92 39.00 54745.15 88888.00 2014-06-10 22:46:27.000 161 12527.92 39.02 54745.18 88888.00 2014-06-10 22:46:27.125 161 12527.90 39.02 54745.20 88888.00 2014-06-10 22:46:27.250 161 12527.88 39.00 54745.22 88888.00 2014-06-10 22:46:27.375 161 12527.95 39.02 54745.25 88888.00 2014-06-10 22:46:27.500 161 12527.98 38.98 54745.22 88888.00 2014-06-10 22:46:27.625 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:27.750 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:27.875 161 12528.02 39.02 54745.20 88888.00 2014-06-10 22:46:28.000 161 12528.00 38.98 54745.20 88888.00 2014-06-10 22:46:28.125 161 12527.92 38.98 54745.25 88888.00 2014-06-10 22:46:28.250 161 12527.90 38.98 54745.25 88888.00 2014-06-10 22:46:28.375 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:28.500 161 12527.98 39.02 54745.18 88888.00 2014-06-10 22:46:28.625 161 12527.98 39.02 54745.18 88888.00 2014-06-10 22:46:28.750 161 12527.98 39.02 54745.18 88888.00 2014-06-10 22:46:28.875 161 12527.98 39.02 54745.20 88888.00 2014-06-10 22:46:29.000 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:29.125 161 12528.00 39.02 54745.25 88888.00 2014-06-10 22:46:29.250 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:29.375 161 12527.98 38.98 54745.18 88888.00 2014-06-10 22:46:29.500 161 12527.98 39.02 54745.15 88888.00 2014-06-10 22:46:29.625 161 12528.00 39.05 54745.15 88888.00 2014-06-10 22:46:29.750 161 12527.95 39.02 54745.15 88888.00 2014-06-10 22:46:29.875 161 12527.98 39.02 54745.20 88888.00 2014-06-10 22:46:30.000 161 12528.05 39.02 54745.18 88888.00 2014-06-10 22:46:30.125 161 12528.00 39.05 54745.12 88888.00 2014-06-10 22:46:30.250 161 12527.92 39.02 54745.12 88888.00 2014-06-10 22:46:30.375 161 12527.95 39.02 54745.10 88888.00 2014-06-10 22:46:30.500 161 12528.00 39.02 54745.10 88888.00 2014-06-10 22:46:30.625 161 12528.05 39.08 54745.18 88888.00 2014-06-10 22:46:30.750 161 12528.02 39.08 54745.20 88888.00 2014-06-10 22:46:30.875 161 12528.02 39.05 54745.18 88888.00 2014-06-10 22:46:31.000 161 12528.05 39.02 54745.15 88888.00 2014-06-10 22:46:31.125 161 12528.08 39.05 54745.15 88888.00 2014-06-10 22:46:31.250 161 12528.05 39.02 54745.12 88888.00 2014-06-10 22:46:31.375 161 12528.12 39.02 54745.15 88888.00 2014-06-10 22:46:31.500 161 12528.12 39.02 54745.20 88888.00 2014-06-10 22:46:31.625 161 12528.02 39.05 54745.20 88888.00 2014-06-10 22:46:31.750 161 12527.95 39.05 54745.18 88888.00 2014-06-10 22:46:31.875 161 12527.95 39.05 54745.15 88888.00 2014-06-10 22:46:32.000 161 12527.98 39.02 54745.18 88888.00 2014-06-10 22:46:32.125 161 12527.98 39.02 54745.15 88888.00 2014-06-10 22:46:32.250 161 12528.02 39.02 54745.18 88888.00 2014-06-10 22:46:32.375 161 12528.12 39.05 54745.22 88888.00 2014-06-10 22:46:32.500 161 12528.05 38.98 54745.20 88888.00 2014-06-10 22:46:32.625 161 12528.02 39.00 54745.15 88888.00 2014-06-10 22:46:32.750 161 12528.05 39.02 54745.15 88888.00 2014-06-10 22:46:32.875 161 12528.00 39.02 54745.20 88888.00 2014-06-10 22:46:33.000 161 12527.98 38.98 54745.18 88888.00 2014-06-10 22:46:33.125 161 12527.98 39.00 54745.22 88888.00 2014-06-10 22:46:33.250 161 12528.00 39.00 54745.22 88888.00 2014-06-10 22:46:33.375 161 12528.10 39.00 54745.20 88888.00 2014-06-10 22:46:33.500 161 12528.10 39.00 54745.18 88888.00 2014-06-10 22:46:33.625 161 12528.02 38.98 54745.20 88888.00 2014-06-10 22:46:33.750 161 12527.98 38.98 54745.20 88888.00 2014-06-10 22:46:33.875 161 12527.98 38.98 54745.20 88888.00 2014-06-10 22:46:34.000 161 12528.05 38.98 54745.18 88888.00 2014-06-10 22:46:34.125 161 12528.10 38.98 54745.20 88888.00 2014-06-10 22:46:34.250 161 12528.05 38.95 54745.18 88888.00 2014-06-10 22:46:34.375 161 12528.02 38.98 54745.18 88888.00 2014-06-10 22:46:34.500 161 12528.05 39.02 54745.18 88888.00 2014-06-10 22:46:34.625 161 12528.02 38.98 54745.20 88888.00 2014-06-10 22:46:34.750 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:34.875 161 12528.00 39.02 54745.22 88888.00 2014-06-10 22:46:35.000 161 12528.05 39.02 54745.20 88888.00 2014-06-10 22:46:35.125 161 12528.05 39.02 54745.20 88888.00 2014-06-10 22:46:35.250 161 12527.98 39.00 54745.15 88888.00 2014-06-10 22:46:35.375 161 12528.00 39.00 54745.18 88888.00 2014-06-10 22:46:35.500 161 12527.98 38.98 54745.18 88888.00 2014-06-10 22:46:35.625 161 12528.00 38.98 54745.20 88888.00 2014-06-10 22:46:35.750 161 12528.00 39.00 54745.22 88888.00 2014-06-10 22:46:35.875 161 12528.02 39.00 54745.18 88888.00 2014-06-10 22:46:36.000 161 12528.02 39.02 54745.12 88888.00 2014-06-10 22:46:36.125 161 12527.98 39.02 54745.18 88888.00 2014-06-10 22:46:36.250 161 12527.92 38.98 54745.20 88888.00 2014-06-10 22:46:36.375 161 12527.92 38.98 54745.18 88888.00 2014-06-10 22:46:36.500 161 12527.95 39.00 54745.20 88888.00 2014-06-10 22:46:36.625 161 12528.00 39.00 54745.22 88888.00 2014-06-10 22:46:36.750 161 12528.00 39.00 54745.18 88888.00 2014-06-10 22:46:36.875 161 12528.00 38.95 54745.15 88888.00 2014-06-10 22:46:37.000 161 12528.02 38.98 54745.15 88888.00 2014-06-10 22:46:37.125 161 12527.92 38.98 54745.18 88888.00 2014-06-10 22:46:37.250 161 12527.92 38.98 54745.20 88888.00 2014-06-10 22:46:37.375 161 12527.98 39.00 54745.25 88888.00 2014-06-10 22:46:37.500 161 12527.95 39.02 54745.20 88888.00 2014-06-10 22:46:37.625 161 12527.92 39.00 54745.20 88888.00 2014-06-10 22:46:37.750 161 12527.95 39.00 54745.20 88888.00 2014-06-10 22:46:37.875 161 12527.98 39.00 54745.22 88888.00 2014-06-10 22:46:38.000 161 12527.95 38.98 54745.20 88888.00 2014-06-10 22:46:38.125 161 12527.95 38.98 54745.22 88888.00 2014-06-10 22:46:38.250 161 12528.00 38.98 54745.25 88888.00 2014-06-10 22:46:38.375 161 12528.00 39.02 54745.22 88888.00 2014-06-10 22:46:38.500 161 12527.98 39.00 54745.22 88888.00 2014-06-10 22:46:38.625 161 12528.00 38.98 54745.20 88888.00 2014-06-10 22:46:38.750 161 12528.02 38.98 54745.22 88888.00 2014-06-10 22:46:38.875 161 12527.95 38.98 54745.20 88888.00 2014-06-10 22:46:39.000 161 12527.98 38.98 54745.25 88888.00 2014-06-10 22:46:39.125 161 12528.00 38.98 54745.28 88888.00 2014-06-10 22:46:39.250 161 12527.95 38.95 54745.28 88888.00 2014-06-10 22:46:39.375 161 12528.00 38.98 54745.25 88888.00 2014-06-10 22:46:39.500 161 12528.00 38.98 54745.22 88888.00 2014-06-10 22:46:39.625 161 12527.92 38.95 54745.22 88888.00 2014-06-10 22:46:39.750 161 12527.95 38.95 54745.22 88888.00 2014-06-10 22:46:39.875 161 12528.02 38.95 54745.28 88888.00 2014-06-10 22:46:40.000 161 12528.02 38.98 54745.25 88888.00 2014-06-10 22:46:40.125 161 12528.00 38.98 54745.25 88888.00 2014-06-10 22:46:40.250 161 12527.98 38.95 54745.22 88888.00 2014-06-10 22:46:40.375 161 12528.00 38.95 54745.20 88888.00 2014-06-10 22:46:40.500 161 12528.02 38.95 54745.20 88888.00 2014-06-10 22:46:40.625 161 12528.05 38.98 54745.20 88888.00 2014-06-10 22:46:40.750 161 12528.02 38.95 54745.20 88888.00 2014-06-10 22:46:40.875 161 12528.00 38.92 54745.20 88888.00 2014-06-10 22:46:41.000 161 12527.95 38.92 54745.20 88888.00 2014-06-10 22:46:41.125 161 12527.98 38.95 54745.18 88888.00 2014-06-10 22:46:41.250 161 12527.95 38.95 54745.20 88888.00 2014-06-10 22:46:41.375 161 12527.95 38.98 54745.20 88888.00 2014-06-10 22:46:41.500 161 12527.92 38.98 54745.22 88888.00 2014-06-10 22:46:41.625 161 12527.95 39.00 54745.22 88888.00 2014-06-10 22:46:41.750 161 12527.98 39.00 54745.18 88888.00 2014-06-10 22:46:41.875 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:42.000 161 12528.02 39.00 54745.18 88888.00 2014-06-10 22:46:42.125 161 12528.00 39.00 54745.18 88888.00 2014-06-10 22:46:42.250 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:42.375 161 12527.92 39.00 54745.22 88888.00 2014-06-10 22:46:42.500 161 12527.95 39.02 54745.20 88888.00 2014-06-10 22:46:42.625 161 12528.00 38.98 54745.18 88888.00 2014-06-10 22:46:42.750 161 12528.00 38.98 54745.18 88888.00 2014-06-10 22:46:42.875 161 12527.98 39.00 54745.20 88888.00 2014-06-10 22:46:43.000 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:43.125 161 12528.00 39.00 54745.22 88888.00 2014-06-10 22:46:43.250 161 12527.98 38.98 54745.25 88888.00 2014-06-10 22:46:43.375 161 12527.98 39.02 54745.25 88888.00 2014-06-10 22:46:43.500 161 12527.98 39.02 54745.20 88888.00 2014-06-10 22:46:43.625 161 12527.95 39.00 54745.20 88888.00 2014-06-10 22:46:43.750 161 12527.95 39.00 54745.20 88888.00 2014-06-10 22:46:43.875 161 12528.00 39.05 54745.25 88888.00 2014-06-10 22:46:44.000 161 12528.00 39.05 54745.25 88888.00 2014-06-10 22:46:44.125 161 12527.98 39.02 54745.30 88888.00 2014-06-10 22:46:44.250 161 12527.90 39.00 54745.25 88888.00 2014-06-10 22:46:44.375 161 12527.95 39.02 54745.22 88888.00 2014-06-10 22:46:44.500 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:44.625 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:44.750 161 12528.00 38.98 54745.20 88888.00 2014-06-10 22:46:44.875 161 12528.00 39.00 54745.22 88888.00 2014-06-10 22:46:45.000 161 12528.00 38.98 54745.22 88888.00 2014-06-10 22:46:45.125 161 12527.95 39.00 54745.22 88888.00 2014-06-10 22:46:45.250 161 12527.92 39.00 54745.22 88888.00 2014-06-10 22:46:45.375 161 12528.00 39.00 54745.20 88888.00 2014-06-10 22:46:45.500 161 12528.08 39.05 54745.20 88888.00 2014-06-10 22:46:45.625 161 12528.05 39.05 54745.25 88888.00 2014-06-10 22:46:45.750 161 12528.02 39.08 54745.28 88888.00 2014-06-10 22:46:45.875 161 12528.08 39.08 54745.25 88888.00 2014-06-10 22:46:46.000 161 12528.12 39.08 54745.22 88888.00 2014-06-10 22:46:46.125 161 12528.08 39.08 54745.22 88888.00 2014-06-10 22:46:46.250 161 12528.05 39.10 54745.22 88888.00 2014-06-10 22:46:46.375 161 12528.05 39.10 54745.22 88888.00 2014-06-10 22:46:46.500 161 12528.02 39.10 54745.30 88888.00 2014-06-10 22:46:46.625 161 12528.05 39.10 54745.28 88888.00 2014-06-10 22:46:46.750 161 12528.05 39.10 54745.20 88888.00 2014-06-10 22:46:46.875 161 12528.08 39.12 54745.20 88888.00 2014-06-10 22:46:47.000 161 12528.08 39.12 54745.18 88888.00 2014-06-10 22:46:47.125 161 12528.05 39.15 54745.22 88888.00 2014-06-10 22:46:47.250 161 12528.08 39.12 54745.25 88888.00 2014-06-10 22:46:47.375 161 12528.10 39.15 54745.28 88888.00 2014-06-10 22:46:47.500 161 12528.12 39.15 54745.28 88888.00 2014-06-10 22:46:47.625 161 12528.10 39.17 54745.18 88888.00 2014-06-10 22:46:47.750 161 12528.05 39.12 54745.18 88888.00 2014-06-10 22:46:47.875 161 12528.02 39.12 54745.15 88888.00 2014-06-10 22:46:48.000 161 12528.00 39.15 54745.20 88888.00 2014-06-10 22:46:48.125 161 12528.00 39.17 54745.22 88888.00 2014-06-10 22:46:48.250 161 12528.00 39.20 54745.28 88888.00 2014-06-10 22:46:48.375 161 12528.05 39.23 54745.25 88888.00 2014-06-10 22:46:48.500 161 12528.00 39.23 54745.20 88888.00 2014-06-10 22:46:48.625 161 12528.02 39.23 54745.18 88888.00 2014-06-10 22:46:48.750 161 12528.10 39.23 54745.18 88888.00 2014-06-10 22:46:48.875 161 12528.08 39.25 54745.20 88888.00 2014-06-10 22:46:49.000 161 12528.05 39.23 54745.22 88888.00 2014-06-10 22:46:49.125 161 12528.10 39.25 54745.22 88888.00 2014-06-10 22:46:49.250 161 12528.05 39.27 54745.20 88888.00 2014-06-10 22:46:49.375 161 12528.12 39.25 54745.15 88888.00 2014-06-10 22:46:49.500 161 12528.17 39.25 54745.20 88888.00 2014-06-10 22:46:49.625 161 12528.15 39.27 54745.18 88888.00 2014-06-10 22:46:49.750 161 12528.12 39.27 54745.20 88888.00 2014-06-10 22:46:49.875 161 12528.12 39.27 54745.25 88888.00 2014-06-10 22:46:50.000 161 12528.05 39.27 54745.22 88888.00 2014-06-10 22:46:50.125 161 12528.10 39.30 54745.20 88888.00 2014-06-10 22:46:50.250 161 12528.12 39.30 54745.20 88888.00 2014-06-10 22:46:50.375 161 12528.12 39.30 54745.20 88888.00 2014-06-10 22:46:50.500 161 12528.12 39.30 54745.20 88888.00 2014-06-10 22:46:50.625 161 12528.10 39.30 54745.22 88888.00 2014-06-10 22:46:50.750 161 12528.02 39.33 54745.25 88888.00 2014-06-10 22:46:50.875 161 12528.02 39.35 54745.22 88888.00 2014-06-10 22:46:51.000 161 12528.05 39.38 54745.22 88888.00 2014-06-10 22:46:51.125 161 12528.05 39.38 54745.25 88888.00 2014-06-10 22:46:51.250 161 12528.08 39.33 54745.25 88888.00 2014-06-10 22:46:51.375 161 12528.12 39.33 54745.20 88888.00 2014-06-10 22:46:51.500 161 12528.15 39.33 54745.20 88888.00 2014-06-10 22:46:51.625 161 12528.20 39.35 54745.18 88888.00 2014-06-10 22:46:51.750 161 12528.20 39.38 54745.20 88888.00 2014-06-10 22:46:51.875 161 12528.15 39.40 54745.22 88888.00 2014-06-10 22:46:52.000 161 12528.15 39.40 54745.22 88888.00 2014-06-10 22:46:52.125 161 12528.20 39.35 54745.22 88888.00 2014-06-10 22:46:52.250 161 12528.23 39.35 54745.25 88888.00 2014-06-10 22:46:52.375 161 12528.20 39.38 54745.25 88888.00 2014-06-10 22:46:52.500 161 12528.23 39.40 54745.25 88888.00 2014-06-10 22:46:52.625 161 12528.23 39.40 54745.20 88888.00 2014-06-10 22:46:52.750 161 12528.20 39.42 54745.20 88888.00 2014-06-10 22:46:52.875 161 12528.15 39.38 54745.18 88888.00 2014-06-10 22:46:53.000 161 12528.17 39.40 54745.15 88888.00 2014-06-10 22:46:53.125 161 12528.23 39.42 54745.22 88888.00 2014-06-10 22:46:53.250 161 12528.20 39.42 54745.25 88888.00 2014-06-10 22:46:53.375 161 12528.23 39.48 54745.25 88888.00 2014-06-10 22:46:53.500 161 12528.20 39.45 54745.25 88888.00 2014-06-10 22:46:53.625 161 12528.20 39.45 54745.20 88888.00 2014-06-10 22:46:53.750 161 12528.20 39.48 54745.20 88888.00 2014-06-10 22:46:53.875 161 12528.25 39.48 54745.18 88888.00 2014-06-10 22:46:54.000 161 12528.25 39.45 54745.20 88888.00 2014-06-10 22:46:54.125 161 12528.25 39.48 54745.22 88888.00 2014-06-10 22:46:54.250 161 12528.20 39.48 54745.20 88888.00 2014-06-10 22:46:54.375 161 12528.25 39.52 54745.20 88888.00 2014-06-10 22:46:54.500 161 12528.27 39.55 54745.18 88888.00 2014-06-10 22:46:54.625 161 12528.17 39.55 54745.15 88888.00 2014-06-10 22:46:54.750 161 12528.20 39.55 54745.18 88888.00 2014-06-10 22:46:54.875 161 12528.27 39.58 54745.22 88888.00 2014-06-10 22:46:55.000 161 12528.27 39.55 54745.20 88888.00 2014-06-10 22:46:55.125 161 12528.30 39.50 54745.20 88888.00 2014-06-10 22:46:55.250 161 12528.30 39.48 54745.20 88888.00 2014-06-10 22:46:55.375 161 12528.33 39.52 54745.22 88888.00 2014-06-10 22:46:55.500 161 12528.23 39.50 54745.20 88888.00 2014-06-10 22:46:55.625 161 12528.23 39.52 54745.18 88888.00 2014-06-10 22:46:55.750 161 12528.27 39.55 54745.22 88888.00 2014-06-10 22:46:55.875 161 12528.23 39.55 54745.20 88888.00 2014-06-10 22:46:56.000 161 12528.17 39.52 54745.15 88888.00 2014-06-10 22:46:56.125 161 12528.15 39.50 54745.18 88888.00 2014-06-10 22:46:56.250 161 12528.15 39.50 54745.15 88888.00 2014-06-10 22:46:56.375 161 12528.20 39.52 54745.18 88888.00 2014-06-10 22:46:56.500 161 12528.17 39.55 54745.18 88888.00 2014-06-10 22:46:56.625 161 12528.20 39.55 54745.20 88888.00 2014-06-10 22:46:56.750 161 12528.30 39.58 54745.20 88888.00 2014-06-10 22:46:56.875 161 12528.35 39.58 54745.18 88888.00 2014-06-10 22:46:57.000 161 12528.33 39.55 54745.20 88888.00 2014-06-10 22:46:57.125 161 12528.27 39.55 54745.22 88888.00 2014-06-10 22:46:57.250 161 12528.25 39.52 54745.22 88888.00 2014-06-10 22:46:57.375 161 12528.30 39.50 54745.20 88888.00 2014-06-10 22:46:57.500 161 12528.30 39.48 54745.20 88888.00 2014-06-10 22:46:57.625 161 12528.38 39.52 54745.20 88888.00 2014-06-10 22:46:57.750 161 12528.38 39.60 54745.20 88888.00 2014-06-10 22:46:57.875 161 12528.40 39.60 54745.22 88888.00 2014-06-10 22:46:58.000 161 12528.35 39.55 54745.20 88888.00 2014-06-10 22:46:58.125 161 12528.30 39.52 54745.22 88888.00 2014-06-10 22:46:58.250 161 12528.33 39.52 54745.22 88888.00 2014-06-10 22:46:58.375 161 12528.33 39.52 54745.22 88888.00 2014-06-10 22:46:58.500 161 12528.33 39.55 54745.20 88888.00 2014-06-10 22:46:58.625 161 12528.27 39.55 54745.20 88888.00 2014-06-10 22:46:58.750 161 12528.30 39.55 54745.20 88888.00 2014-06-10 22:46:58.875 161 12528.35 39.52 54745.20 88888.00 2014-06-10 22:46:59.000 161 12528.35 39.52 54745.22 88888.00 2014-06-10 22:46:59.125 161 12528.30 39.52 54745.25 88888.00 2014-06-10 22:46:59.250 161 12528.25 39.52 54745.20 88888.00 2014-06-10 22:46:59.375 161 12528.33 39.52 54745.18 88888.00 2014-06-10 22:46:59.500 161 12528.35 39.52 54745.18 88888.00 2014-06-10 22:46:59.625 161 12528.38 39.55 54745.18 88888.00 2014-06-10 22:46:59.750 161 12528.40 39.55 54745.22 88888.00 2014-06-10 22:46:59.875 161 12528.40 39.50 54745.25 88888.00 2014-06-10 22:47:00.000 161 12528.40 39.52 54745.22 88888.00 2014-06-10 22:47:00.125 161 12528.38 39.52 54745.20 88888.00 2014-06-10 22:47:00.250 161 12528.40 39.50 54745.20 88888.00 2014-06-10 22:47:00.375 161 12528.45 39.48 54745.20 88888.00 2014-06-10 22:47:00.500 161 12528.35 39.48 54745.20 88888.00 2014-06-10 22:47:00.625 161 12528.30 39.48 54745.22 88888.00 2014-06-10 22:47:00.750 161 12528.33 39.48 54745.22 88888.00 2014-06-10 22:47:00.875 161 12528.35 39.50 54745.20 88888.00 2014-06-10 22:47:01.000 161 12528.33 39.45 54745.18 88888.00 2014-06-10 22:47:01.125 161 12528.38 39.45 54745.15 88888.00 2014-06-10 22:47:01.250 161 12528.35 39.45 54745.18 88888.00 2014-06-10 22:47:01.375 161 12528.40 39.45 54745.20 88888.00 2014-06-10 22:47:01.500 161 12528.42 39.45 54745.20 88888.00 2014-06-10 22:47:01.625 161 12528.40 39.45 54745.22 88888.00 2014-06-10 22:47:01.750 161 12528.30 39.42 54745.20 88888.00 2014-06-10 22:47:01.875 161 12528.30 39.42 54745.18 88888.00 2014-06-10 22:47:02.000 161 12528.35 39.42 54745.18 88888.00 2014-06-10 22:47:02.125 161 12528.40 39.38 54745.18 88888.00 2014-06-10 22:47:02.250 161 12528.42 39.38 54745.18 88888.00 2014-06-10 22:47:02.375 161 12528.45 39.40 54745.15 88888.00 2014-06-10 22:47:02.500 161 12528.48 39.40 54745.20 88888.00 2014-06-10 22:47:02.625 161 12528.50 39.38 54745.20 88888.00 2014-06-10 22:47:02.750 161 12528.55 39.35 54745.20 88888.00 2014-06-10 22:47:02.875 161 12528.50 39.33 54745.20 88888.00 2014-06-10 22:47:03.000 161 12528.35 39.30 54745.20 88888.00 2014-06-10 22:47:03.125 161 12528.35 39.33 54745.20 88888.00 2014-06-10 22:47:03.250 161 12528.40 39.30 54745.25 88888.00 2014-06-10 22:47:03.375 161 12528.42 39.33 54745.20 88888.00 2014-06-10 22:47:03.500 161 12528.40 39.30 54745.18 88888.00 2014-06-10 22:47:03.625 161 12528.40 39.27 54745.18 88888.00 2014-06-10 22:47:03.750 161 12528.35 39.27 54745.20 88888.00 2014-06-10 22:47:03.875 161 12528.33 39.27 54745.18 88888.00 2014-06-10 22:47:04.000 161 12528.38 39.27 54745.18 88888.00 2014-06-10 22:47:04.125 161 12528.35 39.27 54745.20 88888.00 2014-06-10 22:47:04.250 161 12528.35 39.23 54745.22 88888.00 2014-06-10 22:47:04.375 161 12528.42 39.27 54745.22 88888.00 2014-06-10 22:47:04.500 161 12528.40 39.27 54745.22 88888.00 2014-06-10 22:47:04.625 161 12528.38 39.27 54745.22 88888.00 2014-06-10 22:47:04.750 161 12528.42 39.27 54745.22 88888.00 2014-06-10 22:47:04.875 161 12528.48 39.27 54745.22 88888.00 2014-06-10 22:47:05.000 161 12528.40 39.27 54745.20 88888.00 2014-06-10 22:47:05.125 161 12528.38 39.23 54745.20 88888.00 2014-06-10 22:47:05.250 161 12528.40 39.23 54745.20 88888.00 2014-06-10 22:47:05.375 161 12528.40 39.20 54745.18 88888.00 2014-06-10 22:47:05.500 161 12528.38 39.23 54745.20 88888.00 2014-06-10 22:47:05.625 161 12528.42 39.25 54745.25 88888.00 2014-06-10 22:47:05.750 161 12528.45 39.23 54745.25 88888.00 2014-06-10 22:47:05.875 161 12528.42 39.17 54745.20 88888.00 2014-06-10 22:47:06.000 161 12528.35 39.17 54745.18 88888.00 2014-06-10 22:47:06.125 161 12528.38 39.20 54745.20 88888.00 2014-06-10 22:47:06.250 161 12528.42 39.17 54745.20 88888.00 2014-06-10 22:47:06.375 161 12528.38 39.15 54745.20 88888.00 2014-06-10 22:47:06.500 161 12528.35 39.15 54745.28 88888.00 2014-06-10 22:47:06.625 161 12528.38 39.12 54745.25 88888.00 2014-06-10 22:47:06.750 161 12528.42 39.15 54745.20 88888.00 2014-06-10 22:47:06.875 161 12528.40 39.17 54745.22 88888.00 2014-06-10 22:47:07.000 161 12528.40 39.15 54745.22 88888.00 2014-06-10 22:47:07.125 161 12528.45 39.12 54745.22 88888.00 2014-06-10 22:47:07.250 161 12528.48 39.12 54745.25 88888.00 2014-06-10 22:47:07.375 161 12528.50 39.17 54745.22 88888.00 2014-06-10 22:47:07.500 161 12528.50 39.17 54745.20 88888.00 2014-06-10 22:47:07.625 161 12528.45 39.15 54745.22 88888.00 2014-06-10 22:47:07.750 161 12528.48 39.15 54745.25 88888.00 2014-06-10 22:47:07.875 161 12528.45 39.15 54745.22 88888.00 2014-06-10 22:47:08.000 161 12528.42 39.15 54745.20 88888.00 2014-06-10 22:47:08.125 161 12528.35 39.12 54745.25 88888.00 2014-06-10 22:47:08.250 161 12528.35 39.08 54745.28 88888.00 2014-06-10 22:47:08.375 161 12528.45 39.10 54745.25 88888.00 2014-06-10 22:47:08.500 161 12528.45 39.08 54745.25 88888.00 2014-06-10 22:47:08.625 161 12528.45 39.05 54745.22 88888.00 2014-06-10 22:47:08.750 161 12528.45 39.08 54745.22 88888.00 2014-06-10 22:47:08.875 161 12528.48 39.08 54745.28 88888.00 2014-06-10 22:47:09.000 161 12528.55 39.05 54745.30 88888.00 2014-06-10 22:47:09.125 161 12528.50 39.02 54745.28 88888.00 2014-06-10 22:47:09.250 161 12528.48 39.05 54745.25 88888.00 2014-06-10 22:47:09.375 161 12528.50 39.08 54745.28 88888.00 2014-06-10 22:47:09.500 161 12528.52 39.08 54745.25 88888.00 2014-06-10 22:47:09.625 161 12528.45 39.08 54745.25 88888.00 2014-06-10 22:47:09.750 161 12528.42 39.02 54745.25 88888.00 2014-06-10 22:47:09.875 161 12528.48 39.05 54745.28 88888.00 2014-06-10 22:47:10.000 161 12528.50 39.05 54745.25 88888.00 2014-06-10 22:47:10.125 161 12528.50 39.05 54745.25 88888.00 2014-06-10 22:47:10.250 161 12528.50 39.05 54745.25 88888.00 2014-06-10 22:47:10.375 161 12528.55 39.08 54745.28 88888.00 2014-06-10 22:47:10.500 161 12528.50 39.08 54745.28 88888.00 2014-06-10 22:47:10.625 161 12528.52 39.05 54745.32 88888.00 2014-06-10 22:47:10.750 161 12528.52 39.05 54745.30 88888.00 2014-06-10 22:47:10.875 161 12528.48 39.05 54745.25 88888.00 2014-06-10 22:47:11.000 161 12528.48 39.02 54745.25 88888.00 2014-06-10 22:47:11.125 161 12528.52 39.05 54745.28 88888.00 2014-06-10 22:47:11.250 161 12528.50 39.08 54745.25 88888.00 2014-06-10 22:47:11.375 161 12528.48 39.02 54745.22 88888.00 2014-06-10 22:47:11.500 161 12528.52 39.05 54745.25 88888.00 2014-06-10 22:47:11.625 161 12528.52 39.05 54745.25 88888.00 2014-06-10 22:47:11.750 161 12528.50 39.05 54745.22 88888.00 2014-06-10 22:47:11.875 161 12528.50 39.05 54745.22 88888.00 2014-06-10 22:47:12.000 161 12528.50 39.05 54745.20 88888.00 2014-06-10 22:47:12.125 161 12528.50 39.08 54745.22 88888.00 2014-06-10 22:47:12.250 161 12528.50 39.02 54745.25 88888.00 2014-06-10 22:47:12.375 161 12528.55 39.02 54745.28 88888.00 2014-06-10 22:47:12.500 161 12528.52 39.02 54745.25 88888.00 2014-06-10 22:47:12.625 161 12528.55 39.08 54745.25 88888.00 2014-06-10 22:47:12.750 161 12528.58 39.10 54745.25 88888.00 2014-06-10 22:47:12.875 161 12528.52 39.10 54745.22 88888.00 2014-06-10 22:47:13.000 161 12528.42 39.08 54745.20 88888.00 2014-06-10 22:47:13.125 161 12528.45 39.08 54745.22 88888.00 2014-06-10 22:47:13.250 161 12528.48 39.10 54745.28 88888.00 2014-06-10 22:47:13.375 161 12528.48 39.12 54745.25 88888.00 2014-06-10 22:47:13.500 161 12528.45 39.12 54745.25 88888.00 2014-06-10 22:47:13.625 161 12528.45 39.10 54745.22 88888.00 2014-06-10 22:47:13.750 161 12528.48 39.10 54745.22 88888.00 2014-06-10 22:47:13.875 161 12528.48 39.10 54745.25 88888.00 2014-06-10 22:47:14.000 161 12528.45 39.10 54745.25 88888.00 2014-06-10 22:47:14.125 161 12528.48 39.12 54745.25 88888.00 2014-06-10 22:47:14.250 161 12528.48 39.05 54745.22 88888.00 2014-06-10 22:47:14.375 161 12528.45 39.08 54745.22 88888.00 2014-06-10 22:47:14.500 161 12528.45 39.08 54745.22 88888.00 2014-06-10 22:47:14.625 161 12528.42 39.12 54745.25 88888.00 2014-06-10 22:47:14.750 161 12528.48 39.12 54745.28 88888.00 2014-06-10 22:47:14.875 161 12528.58 39.10 54745.28 88888.00 2014-06-10 22:47:15.000 161 12528.52 39.12 54745.28 88888.00 2014-06-10 22:47:15.125 161 12528.48 39.15 54745.25 88888.00 2014-06-10 22:47:15.250 161 12528.42 39.15 54745.28 88888.00 2014-06-10 22:47:15.375 161 12528.50 39.15 54745.28 88888.00 2014-06-10 22:47:15.500 161 12528.52 39.17 54745.30 88888.00 2014-06-10 22:47:15.625 161 12528.50 39.15 54745.30 88888.00 2014-06-10 22:47:15.750 161 12528.62 39.17 54745.30 88888.00 2014-06-10 22:47:15.875 161 12528.67 39.12 54745.28 88888.00 2014-06-10 22:47:16.000 161 12528.67 39.12 54745.22 88888.00 2014-06-10 22:47:16.125 161 12528.60 39.12 54745.22 88888.00 2014-06-10 22:47:16.250 161 12528.55 39.15 54745.25 88888.00 2014-06-10 22:47:16.375 161 12528.55 39.20 54745.28 88888.00 2014-06-10 22:47:16.500 161 12528.58 39.20 54745.32 88888.00 2014-06-10 22:47:16.625 161 12528.60 39.23 54745.28 88888.00 2014-06-10 22:47:16.750 161 12528.60 39.23 54745.22 88888.00 2014-06-10 22:47:16.875 161 12528.65 39.23 54745.20 88888.00 2014-06-10 22:47:17.000 161 12528.62 39.23 54745.18 88888.00 2014-06-10 22:47:17.125 161 12528.55 39.23 54745.20 88888.00 2014-06-10 22:47:17.250 161 12528.55 39.25 54745.25 88888.00 2014-06-10 22:47:17.375 161 12528.60 39.27 54745.22 88888.00 2014-06-10 22:47:17.500 161 12528.65 39.25 54745.20 88888.00 2014-06-10 22:47:17.625 161 12528.67 39.25 54745.22 88888.00 2014-06-10 22:47:17.750 161 12528.65 39.27 54745.20 88888.00 2014-06-10 22:47:17.875 161 12528.70 39.27 54745.22 88888.00 2014-06-10 22:47:18.000 161 12528.73 39.27 54745.22 88888.00 2014-06-10 22:47:18.125 161 12528.70 39.30 54745.22 88888.00 2014-06-10 22:47:18.250 161 12528.73 39.30 54745.25 88888.00 2014-06-10 22:47:18.375 161 12528.75 39.35 54745.22 88888.00 2014-06-10 22:47:18.500 161 12528.73 39.30 54745.20 88888.00 2014-06-10 22:47:18.625 161 12528.67 39.30 54745.22 88888.00 2014-06-10 22:47:18.750 161 12528.67 39.33 54745.22 88888.00 2014-06-10 22:47:18.875 161 12528.62 39.33 54745.20 88888.00 2014-06-10 22:47:19.000 161 12528.70 39.33 54745.22 88888.00 2014-06-10 22:47:19.125 161 12528.80 39.38 54745.22 88888.00 2014-06-10 22:47:19.250 161 12528.77 39.38 54745.18 88888.00 2014-06-10 22:47:19.375 161 12528.73 39.40 54745.15 88888.00 2014-06-10 22:47:19.500 161 12528.73 39.35 54745.10 88888.00 2014-06-10 22:47:19.625 161 12528.75 39.35 54745.12 88888.00 2014-06-10 22:47:19.750 161 12528.80 39.42 54745.18 88888.00 2014-06-10 22:47:19.875 161 12528.88 39.48 54745.22 88888.00 2014-06-10 22:47:20.000 161 12528.80 39.50 54745.18 88888.00 2014-06-10 22:47:20.125 161 12528.77 39.48 54745.15 88888.00 2014-06-10 22:47:20.250 161 12528.75 39.45 54745.12 88888.00 2014-06-10 22:47:20.375 161 12528.83 39.45 54745.15 88888.00 2014-06-10 22:47:20.500 161 12528.80 39.45 54745.15 88888.00 2014-06-10 22:47:20.625 161 12528.80 39.45 54745.20 88888.00 2014-06-10 22:47:20.750 161 12528.80 39.50 54745.22 88888.00 2014-06-10 22:47:20.875 161 12528.80 39.50 54745.18 88888.00 2014-06-10 22:47:21.000 161 12528.77 39.50 54745.18 88888.00 2014-06-10 22:47:21.125 161 12528.73 39.45 54745.20 88888.00 2014-06-10 22:47:21.250 161 12528.75 39.45 54745.18 88888.00 2014-06-10 22:47:21.375 161 12528.85 39.45 54745.15 88888.00 2014-06-10 22:47:21.500 161 12528.85 39.50 54745.18 88888.00 2014-06-10 22:47:21.625 161 12528.83 39.55 54745.20 88888.00 2014-06-10 22:47:21.750 161 12528.83 39.52 54745.18 88888.00 2014-06-10 22:47:21.875 161 12528.83 39.50 54745.15 88888.00 2014-06-10 22:47:22.000 161 12528.85 39.52 54745.18 88888.00 2014-06-10 22:47:22.125 161 12528.88 39.58 54745.22 88888.00 2014-06-10 22:47:22.250 161 12528.88 39.60 54745.25 88888.00 2014-06-10 22:47:22.375 161 12528.90 39.58 54745.22 88888.00 2014-06-10 22:47:22.500 161 12528.88 39.62 54745.20 88888.00 2014-06-10 22:47:22.625 161 12528.90 39.62 54745.18 88888.00 2014-06-10 22:47:22.750 161 12528.85 39.65 54745.15 88888.00 2014-06-10 22:47:22.875 161 12528.80 39.65 54745.18 88888.00 2014-06-10 22:47:23.000 161 12528.85 39.65 54745.15 88888.00 2014-06-10 22:47:23.125 161 12528.92 39.62 54745.15 88888.00 2014-06-10 22:47:23.250 161 12528.90 39.62 54745.20 88888.00 2014-06-10 22:47:23.375 161 12528.90 39.65 54745.15 88888.00 2014-06-10 22:47:23.500 161 12528.85 39.67 54745.12 88888.00 2014-06-10 22:47:23.625 161 12528.75 39.67 54745.15 88888.00 2014-06-10 22:47:23.750 161 12528.80 39.67 54745.15 88888.00 2014-06-10 22:47:23.875 161 12528.85 39.70 54745.15 88888.00 2014-06-10 22:47:24.000 161 12528.83 39.67 54745.18 88888.00 2014-06-10 22:47:24.125 161 12528.85 39.67 54745.18 88888.00 2014-06-10 22:47:24.250 161 12528.83 39.65 54745.15 88888.00 2014-06-10 22:47:24.375 161 12528.83 39.67 54745.18 88888.00 2014-06-10 22:47:24.500 161 12528.88 39.73 54745.15 88888.00 2014-06-10 22:47:24.625 161 12528.90 39.73 54745.15 88888.00 2014-06-10 22:47:24.750 161 12528.92 39.65 54745.12 88888.00 2014-06-10 22:47:24.875 161 12528.95 39.70 54745.12 88888.00 2014-06-10 22:47:25.000 161 12528.90 39.73 54745.12 88888.00 2014-06-10 22:47:25.125 161 12528.88 39.70 54745.10 88888.00 2014-06-10 22:47:25.250 161 12528.92 39.70 54745.10 88888.00 2014-06-10 22:47:25.375 161 12529.05 39.77 54745.10 88888.00 2014-06-10 22:47:25.500 161 12529.05 39.75 54745.12 88888.00 2014-06-10 22:47:25.625 161 12529.05 39.73 54745.15 88888.00 2014-06-10 22:47:25.750 161 12529.02 39.73 54745.18 88888.00 2014-06-10 22:47:25.875 161 12528.95 39.75 54745.15 88888.00 2014-06-10 22:47:26.000 161 12528.90 39.80 54745.10 88888.00 2014-06-10 22:47:26.125 161 12528.90 39.77 54745.10 88888.00 2014-06-10 22:47:26.250 161 12528.98 39.73 54745.12 88888.00 2014-06-10 22:47:26.375 161 12529.02 39.75 54745.12 88888.00 2014-06-10 22:47:26.500 161 12529.05 39.75 54745.12 88888.00 2014-06-10 22:47:26.625 161 12529.05 39.73 54745.10 88888.00 2014-06-10 22:47:26.750 161 12529.08 39.73 54745.10 88888.00 2014-06-10 22:47:26.875 161 12529.08 39.75 54745.15 88888.00 2014-06-10 22:47:27.000 161 12529.08 39.77 54745.15 88888.00 2014-06-10 22:47:27.125 161 12529.02 39.77 54745.18 88888.00 2014-06-10 22:47:27.250 161 12528.98 39.75 54745.18 88888.00 2014-06-10 22:47:27.375 161 12529.05 39.73 54745.20 88888.00 2014-06-10 22:47:27.500 161 12529.08 39.73 54745.20 88888.00 2014-06-10 22:47:27.625 161 12529.08 39.73 54745.15 88888.00 2014-06-10 22:47:27.750 161 12529.05 39.70 54745.12 88888.00 2014-06-10 22:47:27.875 161 12529.02 39.73 54745.15 88888.00 2014-06-10 22:47:28.000 161 12529.00 39.73 54745.15 88888.00 2014-06-10 22:47:28.125 161 12528.95 39.73 54745.20 88888.00 2014-06-10 22:47:28.250 161 12529.00 39.73 54745.20 88888.00 2014-06-10 22:47:28.375 161 12529.05 39.75 54745.20 88888.00 2014-06-10 22:47:28.500 161 12529.05 39.70 54745.18 88888.00 2014-06-10 22:47:28.625 161 12528.98 39.73 54745.18 88888.00 2014-06-10 22:47:28.750 161 12529.00 39.75 54745.15 88888.00 2014-06-10 22:47:28.875 161 12529.08 39.75 54745.15 88888.00 2014-06-10 22:47:29.000 161 12529.15 39.75 54745.20 88888.00 2014-06-10 22:47:29.125 161 12529.02 39.75 54745.20 88888.00 2014-06-10 22:47:29.250 161 12529.02 39.77 54745.15 88888.00 2014-06-10 22:47:29.375 161 12529.10 39.77 54745.15 88888.00 2014-06-10 22:47:29.500 161 12529.10 39.75 54745.15 88888.00 2014-06-10 22:47:29.625 161 12529.02 39.73 54745.15 88888.00 2014-06-10 22:47:29.750 161 12529.05 39.75 54745.18 88888.00 2014-06-10 22:47:29.875 161 12529.05 39.75 54745.20 88888.00 2014-06-10 22:47:30.000 161 12529.00 39.75 54745.18 88888.00 2014-06-10 22:47:30.125 161 12529.00 39.75 54745.18 88888.00 2014-06-10 22:47:30.250 161 12529.02 39.73 54745.20 88888.00 2014-06-10 22:47:30.375 161 12529.10 39.75 54745.18 88888.00 2014-06-10 22:47:30.500 161 12529.08 39.73 54745.15 88888.00 2014-06-10 22:47:30.625 161 12529.15 39.73 54745.15 88888.00 2014-06-10 22:47:30.750 161 12529.12 39.73 54745.20 88888.00 2014-06-10 22:47:30.875 161 12529.08 39.70 54745.20 88888.00 2014-06-10 22:47:31.000 161 12529.08 39.73 54745.15 88888.00 2014-06-10 22:47:31.125 161 12529.12 39.73 54745.18 88888.00 2014-06-10 22:47:31.250 161 12529.05 39.70 54745.18 88888.00 2014-06-10 22:47:31.375 161 12528.98 39.70 54745.15 88888.00 2014-06-10 22:47:31.500 161 12528.95 39.73 54745.18 88888.00 2014-06-10 22:47:31.625 161 12528.95 39.70 54745.18 88888.00 2014-06-10 22:47:31.750 161 12529.00 39.67 54745.15 88888.00 2014-06-10 22:47:31.875 161 12529.08 39.70 54745.15 88888.00 2014-06-10 22:47:32.000 161 12529.10 39.67 54745.18 88888.00 2014-06-10 22:47:32.125 161 12529.08 39.67 54745.20 88888.00 2014-06-10 22:47:32.250 161 12529.02 39.67 54745.18 88888.00 2014-06-10 22:47:32.375 161 12529.00 39.67 54745.20 88888.00 2014-06-10 22:47:32.500 161 12529.02 39.70 54745.20 88888.00 2014-06-10 22:47:32.625 161 12529.05 39.70 54745.20 88888.00 2014-06-10 22:47:32.750 161 12529.08 39.65 54745.20 88888.00 2014-06-10 22:47:32.875 161 12529.10 39.65 54745.20 88888.00 2014-06-10 22:47:33.000 161 12529.15 39.65 54745.15 88888.00 2014-06-10 22:47:33.125 161 12529.20 39.65 54745.18 88888.00 2014-06-10 22:47:33.250 161 12529.20 39.65 54745.20 88888.00 2014-06-10 22:47:33.375 161 12529.20 39.65 54745.20 88888.00 2014-06-10 22:47:33.500 161 12529.15 39.65 54745.18 88888.00 2014-06-10 22:47:33.625 161 12529.05 39.62 54745.20 88888.00 2014-06-10 22:47:33.750 161 12529.15 39.60 54745.20 88888.00 2014-06-10 22:47:33.875 161 12529.20 39.58 54745.20 88888.00 2014-06-10 22:47:34.000 161 12529.15 39.55 54745.20 88888.00 2014-06-10 22:47:34.125 161 12529.20 39.55 54745.22 88888.00 2014-06-10 22:47:34.250 161 12529.15 39.58 54745.22 88888.00 2014-06-10 22:47:34.375 161 12529.08 39.58 54745.18 88888.00 2014-06-10 22:47:34.500 161 12529.08 39.58 54745.20 88888.00 2014-06-10 22:47:34.625 161 12529.17 39.60 54745.18 88888.00 2014-06-10 22:47:34.750 161 12529.27 39.62 54745.20 88888.00 2014-06-10 22:47:34.875 161 12529.30 39.60 54745.22 88888.00 2014-06-10 22:47:35.000 161 12529.25 39.62 54745.20 88888.00 2014-06-10 22:47:35.125 161 12529.23 39.60 54745.20 88888.00 2014-06-10 22:47:35.250 161 12529.15 39.58 54745.22 88888.00 2014-06-10 22:47:35.375 161 12529.10 39.55 54745.20 88888.00 2014-06-10 22:47:35.500 161 12529.08 39.55 54745.20 88888.00 2014-06-10 22:47:35.625 161 12529.15 39.52 54745.25 88888.00 2014-06-10 22:47:35.750 161 12529.15 39.55 54745.25 88888.00 2014-06-10 22:47:35.875 161 12529.17 39.55 54745.20 88888.00 2014-06-10 22:47:36.000 161 12529.23 39.55 54745.20 88888.00 2014-06-10 22:47:36.125 161 12529.25 39.52 54745.22 88888.00 2014-06-10 22:47:36.250 161 12529.17 39.50 54745.22 88888.00 2014-06-10 22:47:36.375 161 12529.20 39.50 54745.25 88888.00 2014-06-10 22:47:36.500 161 12529.20 39.50 54745.28 88888.00 2014-06-10 22:47:36.625 161 12529.25 39.50 54745.25 88888.00 2014-06-10 22:47:36.750 161 12529.27 39.45 54745.22 88888.00 2014-06-10 22:47:36.875 161 12529.27 39.48 54745.20 88888.00 2014-06-10 22:47:37.000 161 12529.33 39.45 54745.18 88888.00 2014-06-10 22:47:37.125 161 12529.33 39.48 54745.20 88888.00 2014-06-10 22:47:37.250 161 12529.27 39.45 54745.22 88888.00 2014-06-10 22:47:37.375 161 12529.23 39.45 54745.22 88888.00 2014-06-10 22:47:37.500 161 12529.23 39.45 54745.22 88888.00 2014-06-10 22:47:37.625 161 12529.30 39.42 54745.20 88888.00 2014-06-10 22:47:37.750 161 12529.30 39.40 54745.22 88888.00 2014-06-10 22:47:37.875 161 12529.25 39.40 54745.18 88888.00 2014-06-10 22:47:38.000 161 12529.20 39.33 54745.12 88888.00 2014-06-10 22:47:38.125 161 12529.20 39.35 54745.20 88888.00 2014-06-10 22:47:38.250 161 12529.33 39.40 54745.25 88888.00 2014-06-10 22:47:38.375 161 12529.38 39.40 54745.22 88888.00 2014-06-10 22:47:38.500 161 12529.40 39.40 54745.25 88888.00 2014-06-10 22:47:38.625 161 12529.27 39.40 54745.22 88888.00 2014-06-10 22:47:38.750 161 12529.20 39.38 54745.22 88888.00 2014-06-10 22:47:38.875 161 12529.23 39.35 54745.25 88888.00 2014-06-10 22:47:39.000 161 12529.20 39.35 54745.30 88888.00 2014-06-10 22:47:39.125 161 12529.23 39.33 54745.28 88888.00 2014-06-10 22:47:39.250 161 12529.23 39.38 54745.30 88888.00 2014-06-10 22:47:39.375 161 12529.20 39.35 54745.30 88888.00 2014-06-10 22:47:39.500 161 12529.17 39.35 54745.30 88888.00 2014-06-10 22:47:39.625 161 12529.20 39.35 54745.30 88888.00 2014-06-10 22:47:39.750 161 12529.23 39.38 54745.30 88888.00 2014-06-10 22:47:39.875 161 12529.20 39.33 54745.32 88888.00 2014-06-10 22:47:40.000 161 12529.20 39.33 54745.28 88888.00 2014-06-10 22:47:40.125 161 12529.20 39.30 54745.28 88888.00 2014-06-10 22:47:40.250 161 12529.15 39.30 54745.25 88888.00 2014-06-10 22:47:40.375 161 12529.33 39.35 54745.28 88888.00 2014-06-10 22:47:40.500 161 12529.30 39.35 54745.28 88888.00 2014-06-10 22:47:40.625 161 12529.23 39.35 54745.30 88888.00 2014-06-10 22:47:40.750 161 12529.15 39.35 54745.30 88888.00 2014-06-10 22:47:40.875 161 12529.20 39.35 54745.30 88888.00 2014-06-10 22:47:41.000 161 12529.27 39.33 54745.25 88888.00 2014-06-10 22:47:41.125 161 12529.25 39.33 54745.28 88888.00 2014-06-10 22:47:41.250 161 12529.27 39.33 54745.32 88888.00 2014-06-10 22:47:41.375 161 12529.30 39.33 54745.32 88888.00 2014-06-10 22:47:41.500 161 12529.33 39.35 54745.38 88888.00 2014-06-10 22:47:41.625 161 12529.35 39.33 54745.38 88888.00 2014-06-10 22:47:41.750 161 12529.27 39.35 54745.35 88888.00 2014-06-10 22:47:41.875 161 12529.25 39.35 54745.30 88888.00 2014-06-10 22:47:42.000 161 12529.25 39.30 54745.30 88888.00 2014-06-10 22:47:42.125 161 12529.30 39.27 54745.30 88888.00 2014-06-10 22:47:42.250 161 12529.23 39.30 54745.38 88888.00 2014-06-10 22:47:42.375 161 12529.25 39.30 54745.38 88888.00 2014-06-10 22:47:42.500 161 12529.27 39.30 54745.32 88888.00 2014-06-10 22:47:42.625 161 12529.25 39.30 54745.32 88888.00 2014-06-10 22:47:42.750 161 12529.27 39.30 54745.30 88888.00 2014-06-10 22:47:42.875 161 12529.30 39.30 54745.32 88888.00 2014-06-10 22:47:43.000 161 12529.27 39.30 54745.32 88888.00 2014-06-10 22:47:43.125 161 12529.27 39.33 54745.35 88888.00 2014-06-10 22:47:43.250 161 12529.25 39.27 54745.32 88888.00 2014-06-10 22:47:43.375 161 12529.20 39.27 54745.30 88888.00 2014-06-10 22:47:43.500 161 12529.23 39.27 54745.32 88888.00 2014-06-10 22:47:43.625 161 12529.25 39.30 54745.35 88888.00 2014-06-10 22:47:43.750 161 12529.25 39.33 54745.35 88888.00 2014-06-10 22:47:43.875 161 12529.25 39.35 54745.38 88888.00 2014-06-10 22:47:44.000 161 12529.30 39.33 54745.38 88888.00 2014-06-10 22:47:44.125 161 12529.25 39.33 54745.38 88888.00 2014-06-10 22:47:44.250 161 12529.25 39.30 54745.38 88888.00 2014-06-10 22:47:44.375 161 12529.33 39.30 54745.38 88888.00 2014-06-10 22:47:44.500 161 12529.20 39.27 54745.38 88888.00 2014-06-10 22:47:44.625 161 12529.17 39.27 54745.35 88888.00 2014-06-10 22:47:44.750 161 12529.20 39.27 54745.38 88888.00 2014-06-10 22:47:44.875 161 12529.25 39.25 54745.40 88888.00 2014-06-10 22:47:45.000 161 12529.25 39.27 54745.38 88888.00 2014-06-10 22:47:45.125 161 12529.17 39.27 54745.38 88888.00 2014-06-10 22:47:45.250 161 12529.17 39.27 54745.35 88888.00 2014-06-10 22:47:45.375 161 12529.20 39.27 54745.38 88888.00 2014-06-10 22:47:45.500 161 12529.20 39.27 54745.40 88888.00 2014-06-10 22:47:45.625 161 12529.23 39.27 54745.40 88888.00 2014-06-10 22:47:45.750 161 12529.23 39.25 54745.40 88888.00 2014-06-10 22:47:45.875 161 12529.23 39.23 54745.38 88888.00 2014-06-10 22:47:46.000 161 12529.17 39.23 54745.32 88888.00 2014-06-10 22:47:46.125 161 12529.17 39.20 54745.35 88888.00 2014-06-10 22:47:46.250 161 12529.15 39.20 54745.38 88888.00 2014-06-10 22:47:46.375 161 12529.17 39.20 54745.35 88888.00 2014-06-10 22:47:46.500 161 12529.20 39.23 54745.40 88888.00 2014-06-10 22:47:46.625 161 12529.25 39.25 54745.40 88888.00 2014-06-10 22:47:46.750 161 12529.25 39.27 54745.38 88888.00 2014-06-10 22:47:46.875 161 12529.17 39.27 54745.38 88888.00 2014-06-10 22:47:47.000 161 12529.15 39.27 54745.40 88888.00 2014-06-10 22:47:47.125 161 12529.17 39.27 54745.40 88888.00 2014-06-10 22:47:47.250 161 12529.15 39.25 54745.43 88888.00 2014-06-10 22:47:47.375 161 12529.15 39.27 54745.43 88888.00 2014-06-10 22:47:47.500 161 12529.20 39.25 54745.43 88888.00 2014-06-10 22:47:47.625 161 12529.17 39.27 54745.38 88888.00 2014-06-10 22:47:47.750 161 12529.17 39.25 54745.43 88888.00 2014-06-10 22:47:47.875 161 12529.25 39.25 54745.43 88888.00 2014-06-10 22:47:48.000 161 12529.27 39.25 54745.40 88888.00 2014-06-10 22:47:48.125 161 12529.25 39.25 54745.43 88888.00 2014-06-10 22:47:48.250 161 12529.23 39.25 54745.45 88888.00 2014-06-10 22:47:48.375 161 12529.27 39.23 54745.45 88888.00 2014-06-10 22:47:48.500 161 12529.25 39.27 54745.43 88888.00 2014-06-10 22:47:48.625 161 12529.20 39.25 54745.40 88888.00 2014-06-10 22:47:48.750 161 12529.17 39.27 54745.40 88888.00 2014-06-10 22:47:48.875 161 12529.20 39.25 54745.43 88888.00 2014-06-10 22:47:49.000 161 12529.20 39.25 54745.45 88888.00 2014-06-10 22:47:49.125 161 12529.20 39.27 54745.43 88888.00 2014-06-10 22:47:49.250 161 12529.25 39.30 54745.40 88888.00 2014-06-10 22:47:49.375 161 12529.30 39.30 54745.43 88888.00 2014-06-10 22:47:49.500 161 12529.33 39.27 54745.43 88888.00 2014-06-10 22:47:49.625 161 12529.33 39.25 54745.40 88888.00 2014-06-10 22:47:49.750 161 12529.23 39.25 54745.40 88888.00 2014-06-10 22:47:49.875 161 12529.20 39.23 54745.43 88888.00 2014-06-10 22:47:50.000 161 12529.17 39.25 54745.43 88888.00 2014-06-10 22:47:50.125 161 12529.23 39.25 54745.40 88888.00 2014-06-10 22:47:50.250 161 12529.25 39.25 54745.43 88888.00 2014-06-10 22:47:50.375 161 12529.25 39.23 54745.43 88888.00 2014-06-10 22:47:50.500 161 12529.20 39.25 54745.43 88888.00 2014-06-10 22:47:50.625 161 12529.25 39.27 54745.47 88888.00 2014-06-10 22:47:50.750 161 12529.33 39.25 54745.50 88888.00 2014-06-10 22:47:50.875 161 12529.30 39.27 54745.45 88888.00 2014-06-10 22:47:51.000 161 12529.25 39.25 54745.43 88888.00 2014-06-10 22:47:51.125 161 12529.23 39.23 54745.45 88888.00 2014-06-10 22:47:51.250 161 12529.25 39.25 54745.47 88888.00 2014-06-10 22:47:51.375 161 12529.27 39.23 54745.45 88888.00 2014-06-10 22:47:51.500 161 12529.33 39.25 54745.50 88888.00 2014-06-10 22:47:51.625 161 12529.27 39.25 54745.50 88888.00 2014-06-10 22:47:51.750 161 12529.27 39.25 54745.45 88888.00 2014-06-10 22:47:51.875 161 12529.33 39.23 54745.45 88888.00 2014-06-10 22:47:52.000 161 12529.30 39.23 54745.45 88888.00 2014-06-10 22:47:52.125 161 12529.27 39.23 54745.45 88888.00 2014-06-10 22:47:52.250 161 12529.25 39.23 54745.50 88888.00 2014-06-10 22:47:52.375 161 12529.27 39.23 54745.50 88888.00 2014-06-10 22:47:52.500 161 12529.30 39.23 54745.50 88888.00 2014-06-10 22:47:52.625 161 12529.27 39.25 54745.50 88888.00 2014-06-10 22:47:52.750 161 12529.33 39.23 54745.47 88888.00 2014-06-10 22:47:52.875 161 12529.27 39.27 54745.47 88888.00 2014-06-10 22:47:53.000 161 12529.27 39.25 54745.45 88888.00 2014-06-10 22:47:53.125 161 12529.30 39.23 54745.50 88888.00 2014-06-10 22:47:53.250 161 12529.25 39.23 54745.53 88888.00 2014-06-10 22:47:53.375 161 12529.25 39.23 54745.47 88888.00 2014-06-10 22:47:53.500 161 12529.20 39.25 54745.47 88888.00 2014-06-10 22:47:53.625 161 12529.20 39.23 54745.50 88888.00 2014-06-10 22:47:53.750 161 12529.23 39.23 54745.50 88888.00 2014-06-10 22:47:53.875 161 12529.25 39.23 54745.50 88888.00 2014-06-10 22:47:54.000 161 12529.25 39.20 54745.50 88888.00 2014-06-10 22:47:54.125 161 12529.20 39.23 54745.50 88888.00 2014-06-10 22:47:54.250 161 12529.20 39.20 54745.50 88888.00 2014-06-10 22:47:54.375 161 12529.25 39.23 54745.47 88888.00 2014-06-10 22:47:54.500 161 12529.27 39.23 54745.50 88888.00 2014-06-10 22:47:54.625 161 12529.30 39.23 54745.47 88888.00 2014-06-10 22:47:54.750 161 12529.30 39.23 54745.47 88888.00 2014-06-10 22:47:54.875 161 12529.30 39.20 54745.50 88888.00 2014-06-10 22:47:55.000 161 12529.27 39.20 54745.47 88888.00 2014-06-10 22:47:55.125 161 12529.25 39.23 54745.47 88888.00 2014-06-10 22:47:55.250 161 12529.23 39.23 54745.45 88888.00 2014-06-10 22:47:55.375 161 12529.27 39.23 54745.45 88888.00 2014-06-10 22:47:55.500 161 12529.27 39.25 54745.45 88888.00 2014-06-10 22:47:55.625 161 12529.30 39.25 54745.53 88888.00 2014-06-10 22:47:55.750 161 12529.33 39.27 54745.55 88888.00 2014-06-10 22:47:55.875 161 12529.27 39.25 54745.50 88888.00 2014-06-10 22:47:56.000 161 12529.25 39.23 54745.47 88888.00 2014-06-10 22:47:56.125 161 12529.25 39.20 54745.45 88888.00 2014-06-10 22:47:56.250 161 12529.23 39.23 54745.47 88888.00 2014-06-10 22:47:56.375 161 12529.27 39.23 54745.53 88888.00 2014-06-10 22:47:56.500 161 12529.30 39.20 54745.55 88888.00 2014-06-10 22:47:56.625 161 12529.27 39.20 54745.55 88888.00 2014-06-10 22:47:56.750 161 12529.27 39.20 54745.53 88888.00 2014-06-10 22:47:56.875 161 12529.35 39.17 54745.50 88888.00 2014-06-10 22:47:57.000 161 12529.45 39.23 54745.50 88888.00 2014-06-10 22:47:57.125 161 12529.40 39.17 54745.50 88888.00 2014-06-10 22:47:57.250 161 12529.35 39.15 54745.50 88888.00 2014-06-10 22:47:57.375 161 12529.35 39.15 54745.50 88888.00 2014-06-10 22:47:57.500 161 12529.33 39.17 54745.50 88888.00 2014-06-10 22:47:57.625 161 12529.30 39.17 54745.50 88888.00 2014-06-10 22:47:57.750 161 12529.33 39.15 54745.50 88888.00 2014-06-10 22:47:57.875 161 12529.45 39.15 54745.50 88888.00 2014-06-10 22:47:58.000 161 12529.52 39.15 54745.50 88888.00 2014-06-10 22:47:58.125 161 12529.52 39.17 54745.53 88888.00 2014-06-10 22:47:58.250 161 12529.50 39.17 54745.53 88888.00 2014-06-10 22:47:58.375 161 12529.45 39.17 54745.50 88888.00 2014-06-10 22:47:58.500 161 12529.42 39.17 54745.50 88888.00 2014-06-10 22:47:58.625 161 12529.38 39.17 54745.50 88888.00 2014-06-10 22:47:58.750 161 12529.35 39.17 54745.47 88888.00 2014-06-10 22:47:58.875 161 12529.33 39.17 54745.50 88888.00 2014-06-10 22:47:59.000 161 12529.35 39.20 54745.55 88888.00 2014-06-10 22:47:59.125 161 12529.38 39.17 54745.55 88888.00 2014-06-10 22:47:59.250 161 12529.35 39.17 54745.53 88888.00 2014-06-10 22:47:59.375 161 12529.40 39.23 54745.53 88888.00 2014-06-10 22:47:59.500 161 12529.38 39.20 54745.50 88888.00 2014-06-10 22:47:59.625 161 12529.35 39.20 54745.50 88888.00 2014-06-10 22:47:59.750 161 12529.42 39.17 54745.50 88888.00 2014-06-10 22:47:59.875 161 12529.40 39.15 54745.53 88888.00 2014-06-10 22:48:00.000 161 12529.40 39.15 54745.50 88888.00 2014-06-10 22:48:00.125 161 12529.38 39.17 54745.53 88888.00 2014-06-10 22:48:00.250 161 12529.35 39.12 54745.53 88888.00 2014-06-10 22:48:00.375 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:00.500 161 12529.42 39.12 54745.50 88888.00 2014-06-10 22:48:00.625 161 12529.40 39.12 54745.47 88888.00 2014-06-10 22:48:00.750 161 12529.40 39.15 54745.50 88888.00 2014-06-10 22:48:00.875 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:01.000 161 12529.40 39.17 54745.53 88888.00 2014-06-10 22:48:01.125 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:01.250 161 12529.38 39.15 54745.53 88888.00 2014-06-10 22:48:01.375 161 12529.35 39.17 54745.57 88888.00 2014-06-10 22:48:01.500 161 12529.38 39.17 54745.57 88888.00 2014-06-10 22:48:01.625 161 12529.35 39.17 54745.53 88888.00 2014-06-10 22:48:01.750 161 12529.33 39.12 54745.47 88888.00 2014-06-10 22:48:01.875 161 12529.33 39.12 54745.45 88888.00 2014-06-10 22:48:02.000 161 12529.35 39.15 54745.43 88888.00 2014-06-10 22:48:02.125 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:02.250 161 12529.42 39.12 54745.53 88888.00 2014-06-10 22:48:02.375 161 12529.40 39.12 54745.53 88888.00 2014-06-10 22:48:02.500 161 12529.40 39.12 54745.53 88888.00 2014-06-10 22:48:02.625 161 12529.42 39.12 54745.50 88888.00 2014-06-10 22:48:02.750 161 12529.35 39.12 54745.53 88888.00 2014-06-10 22:48:02.875 161 12529.35 39.10 54745.53 88888.00 2014-06-10 22:48:03.000 161 12529.42 39.08 54745.50 88888.00 2014-06-10 22:48:03.125 161 12529.42 39.10 54745.55 88888.00 2014-06-10 22:48:03.250 161 12529.45 39.08 54745.60 88888.00 2014-06-10 22:48:03.375 161 12529.42 39.10 54745.57 88888.00 2014-06-10 22:48:03.500 161 12529.45 39.08 54745.50 88888.00 2014-06-10 22:48:03.625 161 12529.50 39.10 54745.50 88888.00 2014-06-10 22:48:03.750 161 12529.45 39.15 54745.50 88888.00 2014-06-10 22:48:03.875 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:04.000 161 12529.42 39.12 54745.53 88888.00 2014-06-10 22:48:04.125 161 12529.45 39.12 54745.50 88888.00 2014-06-10 22:48:04.250 161 12529.45 39.12 54745.53 88888.00 2014-06-10 22:48:04.375 161 12529.42 39.15 54745.53 88888.00 2014-06-10 22:48:04.500 161 12529.40 39.15 54745.53 88888.00 2014-06-10 22:48:04.625 161 12529.42 39.15 54745.50 88888.00 2014-06-10 22:48:04.750 161 12529.42 39.12 54745.50 88888.00 2014-06-10 22:48:04.875 161 12529.50 39.15 54745.50 88888.00 2014-06-10 22:48:05.000 161 12529.50 39.17 54745.50 88888.00 2014-06-10 22:48:05.125 161 12529.45 39.15 54745.50 88888.00 2014-06-10 22:48:05.250 161 12529.40 39.12 54745.50 88888.00 2014-06-10 22:48:05.375 161 12529.42 39.15 54745.47 88888.00 2014-06-10 22:48:05.500 161 12529.50 39.15 54745.45 88888.00 2014-06-10 22:48:05.625 161 12529.52 39.17 54745.53 88888.00 2014-06-10 22:48:05.750 161 12529.48 39.20 54745.55 88888.00 2014-06-10 22:48:05.875 161 12529.52 39.20 54745.53 88888.00 2014-06-10 22:48:06.000 161 12529.50 39.20 54745.50 88888.00 2014-06-10 22:48:06.125 161 12529.52 39.20 54745.53 88888.00 2014-06-10 22:48:06.250 161 12529.55 39.17 54745.50 88888.00 2014-06-10 22:48:06.375 161 12529.60 39.17 54745.50 88888.00 2014-06-10 22:48:06.500 161 12529.58 39.17 54745.50 88888.00 2014-06-10 22:48:06.625 161 12529.52 39.17 54745.50 88888.00 2014-06-10 22:48:06.750 161 12529.45 39.17 54745.47 88888.00 2014-06-10 22:48:06.875 161 12529.48 39.15 54745.45 88888.00 2014-06-10 22:48:07.000 161 12529.50 39.15 54745.47 88888.00 2014-06-10 22:48:07.125 161 12529.50 39.17 54745.47 88888.00 2014-06-10 22:48:07.250 161 12529.50 39.20 54745.50 88888.00 2014-06-10 22:48:07.375 161 12529.52 39.20 54745.55 88888.00 2014-06-10 22:48:07.500 161 12529.55 39.23 54745.53 88888.00 2014-06-10 22:48:07.625 161 12529.60 39.23 54745.47 88888.00 2014-06-10 22:48:07.750 161 12529.62 39.23 54745.47 88888.00 2014-06-10 22:48:07.875 161 12529.58 39.20 54745.50 88888.00 2014-06-10 22:48:08.000 161 12529.60 39.23 54745.47 88888.00 2014-06-10 22:48:08.125 161 12529.58 39.20 54745.53 88888.00 2014-06-10 22:48:08.250 161 12529.52 39.17 54745.53 88888.00 2014-06-10 22:48:08.375 161 12529.55 39.17 54745.50 88888.00 2014-06-10 22:48:08.500 161 12529.58 39.23 54745.47 88888.00 2014-06-10 22:48:08.625 161 12529.62 39.20 54745.50 88888.00 2014-06-10 22:48:08.750 161 12529.65 39.20 54745.50 88888.00 2014-06-10 22:48:08.875 161 12529.65 39.23 54745.50 88888.00 2014-06-10 22:48:09.000 161 12529.62 39.23 54745.55 88888.00 2014-06-10 22:48:09.125 161 12529.62 39.20 54745.55 88888.00 2014-06-10 22:48:09.250 161 12529.62 39.20 54745.50 88888.00 2014-06-10 22:48:09.375 161 12529.65 39.20 54745.53 88888.00 2014-06-10 22:48:09.500 161 12529.65 39.23 54745.53 88888.00 2014-06-10 22:48:09.625 161 12529.67 39.20 54745.50 88888.00 2014-06-10 22:48:09.750 161 12529.70 39.20 54745.53 88888.00 2014-06-10 22:48:09.875 161 12529.67 39.20 54745.53 88888.00 2014-06-10 22:48:10.000 161 12529.65 39.23 54745.53 88888.00 2014-06-10 22:48:10.125 161 12529.65 39.23 54745.53 88888.00 2014-06-10 22:48:10.250 161 12529.67 39.23 54745.53 88888.00 2014-06-10 22:48:10.375 161 12529.67 39.25 54745.53 88888.00 2014-06-10 22:48:10.500 161 12529.73 39.25 54745.50 88888.00 2014-06-10 22:48:10.625 161 12529.70 39.27 54745.53 88888.00 2014-06-10 22:48:10.750 161 12529.67 39.27 54745.53 88888.00 2014-06-10 22:48:10.875 161 12529.70 39.25 54745.50 88888.00 2014-06-10 22:48:11.000 161 12529.75 39.25 54745.47 88888.00 2014-06-10 22:48:11.125 161 12529.77 39.25 54745.50 88888.00 2014-06-10 22:48:11.250 161 12529.75 39.25 54745.53 88888.00 2014-06-10 22:48:11.375 161 12529.67 39.25 54745.53 88888.00 2014-06-10 22:48:11.500 161 12529.73 39.25 54745.55 88888.00 2014-06-10 22:48:11.625 161 12529.73 39.27 54745.53 88888.00 2014-06-10 22:48:11.750 161 12529.70 39.27 54745.50 88888.00 2014-06-10 22:48:11.875 161 12529.67 39.27 54745.50 88888.00 2014-06-10 22:48:12.000 161 12529.62 39.33 54745.50 88888.00 2014-06-10 22:48:12.125 161 12529.62 39.30 54745.53 88888.00 2014-06-10 22:48:12.250 161 12529.67 39.27 54745.55 88888.00 2014-06-10 22:48:12.375 161 12529.73 39.30 54745.53 88888.00 2014-06-10 22:48:12.500 161 12529.75 39.30 54745.53 88888.00 2014-06-10 22:48:12.625 161 12529.83 39.27 54745.50 88888.00 2014-06-10 22:48:12.750 161 12529.80 39.27 54745.50 88888.00 2014-06-10 22:48:12.875 161 12529.77 39.30 54745.50 88888.00 2014-06-10 22:48:13.000 161 12529.73 39.27 54745.50 88888.00 2014-06-10 22:48:13.125 161 12529.73 39.27 54745.55 88888.00 2014-06-10 22:48:13.250 161 12529.70 39.27 54745.53 88888.00 2014-06-10 22:48:13.375 161 12529.75 39.25 54745.47 88888.00 2014-06-10 22:48:13.500 161 12529.80 39.23 54745.47 88888.00 2014-06-10 22:48:13.625 161 12529.85 39.25 54745.50 88888.00 2014-06-10 22:48:13.750 161 12529.88 39.30 54745.50 88888.00 2014-06-10 22:48:13.875 161 12529.80 39.30 54745.53 88888.00 2014-06-10 22:48:14.000 161 12529.73 39.27 54745.55 88888.00 2014-06-10 22:48:14.125 161 12529.65 39.25 54745.53 88888.00 2014-06-10 22:48:14.250 161 12529.62 39.23 54745.50 88888.00 2014-06-10 22:48:14.375 161 12529.75 39.27 54745.50 88888.00 2014-06-10 22:48:14.500 161 12529.75 39.25 54745.53 88888.00 2014-06-10 22:48:14.625 161 12529.73 39.25 54745.53 88888.00 2014-06-10 22:48:14.750 161 12529.70 39.25 54745.55 88888.00 2014-06-10 22:48:14.875 161 12529.73 39.27 54745.57 88888.00 2014-06-10 22:48:15.000 161 12529.70 39.25 54745.55 88888.00 2014-06-10 22:48:15.125 161 12529.73 39.20 54745.53 88888.00 2014-06-10 22:48:15.250 161 12529.77 39.23 54745.55 88888.00 2014-06-10 22:48:15.375 161 12529.73 39.23 54745.55 88888.00 2014-06-10 22:48:15.500 161 12529.65 39.23 54745.55 88888.00 2014-06-10 22:48:15.625 161 12529.65 39.25 54745.55 88888.00 2014-06-10 22:48:15.750 161 12529.70 39.25 54745.55 88888.00 2014-06-10 22:48:15.875 161 12529.73 39.25 54745.57 88888.00 2014-06-10 22:48:16.000 161 12529.73 39.27 54745.55 88888.00 2014-06-10 22:48:16.125 161 12529.65 39.27 54745.55 88888.00 2014-06-10 22:48:16.250 161 12529.70 39.25 54745.55 88888.00 2014-06-10 22:48:16.375 161 12529.77 39.25 54745.57 88888.00 2014-06-10 22:48:16.500 161 12529.80 39.27 54745.57 88888.00 2014-06-10 22:48:16.625 161 12529.75 39.23 54745.55 88888.00 2014-06-10 22:48:16.750 161 12529.70 39.23 54745.53 88888.00 2014-06-10 22:48:16.875 161 12529.70 39.20 54745.53 88888.00 2014-06-10 22:48:17.000 161 12529.75 39.23 54745.50 88888.00 2014-06-10 22:48:17.125 161 12529.73 39.23 54745.50 88888.00 2014-06-10 22:48:17.250 161 12529.77 39.23 54745.55 88888.00 2014-06-10 22:48:17.375 161 12529.80 39.23 54745.57 88888.00 2014-06-10 22:48:17.500 161 12529.75 39.23 54745.60 88888.00 2014-06-10 22:48:17.625 161 12529.75 39.23 54745.55 88888.00 2014-06-10 22:48:17.750 161 12529.83 39.23 54745.55 88888.00 2014-06-10 22:48:17.875 161 12529.83 39.23 54745.55 88888.00 2014-06-10 22:48:18.000 161 12529.80 39.20 54745.53 88888.00 2014-06-10 22:48:18.125 161 12529.80 39.23 54745.55 88888.00 2014-06-10 22:48:18.250 161 12529.75 39.23 54745.55 88888.00 2014-06-10 22:48:18.375 161 12529.75 39.23 54745.53 88888.00 2014-06-10 22:48:18.500 161 12529.73 39.20 54745.57 88888.00 2014-06-10 22:48:18.625 161 12529.70 39.17 54745.53 88888.00 2014-06-10 22:48:18.750 161 12529.65 39.20 54745.53 88888.00 2014-06-10 22:48:18.875 161 12529.67 39.17 54745.55 88888.00 2014-06-10 22:48:19.000 161 12529.67 39.20 54745.60 88888.00 2014-06-10 22:48:19.125 161 12529.65 39.17 54745.60 88888.00 2014-06-10 22:48:19.250 161 12529.70 39.17 54745.55 88888.00 2014-06-10 22:48:19.375 161 12529.77 39.17 54745.57 88888.00 2014-06-10 22:48:19.500 161 12529.73 39.20 54745.57 88888.00 2014-06-10 22:48:19.625 161 12529.67 39.17 54745.55 88888.00 2014-06-10 22:48:19.750 161 12529.75 39.15 54745.55 88888.00 2014-06-10 22:48:19.875 161 12529.75 39.17 54745.57 88888.00 2014-06-10 22:48:20.000 161 12529.70 39.15 54745.55 88888.00 2014-06-10 22:48:20.125 161 12529.70 39.15 54745.53 88888.00 2014-06-10 22:48:20.250 161 12529.73 39.12 54745.57 88888.00 2014-06-10 22:48:20.375 161 12529.67 39.15 54745.57 88888.00 2014-06-10 22:48:20.500 161 12529.67 39.12 54745.57 88888.00 2014-06-10 22:48:20.625 161 12529.73 39.10 54745.57 88888.00 2014-06-10 22:48:20.750 161 12529.70 39.10 54745.60 88888.00 2014-06-10 22:48:20.875 161 12529.67 39.12 54745.60 88888.00 2014-06-10 22:48:21.000 161 12529.62 39.10 54745.57 88888.00 2014-06-10 22:48:21.125 161 12529.70 39.10 54745.57 88888.00 2014-06-10 22:48:21.250 161 12529.70 39.10 54745.57 88888.00 2014-06-10 22:48:21.375 161 12529.60 39.05 54745.55 88888.00 2014-06-10 22:48:21.500 161 12529.58 39.08 54745.60 88888.00 2014-06-10 22:48:21.625 161 12529.65 39.10 54745.57 88888.00 2014-06-10 22:48:21.750 161 12529.67 39.10 54745.60 88888.00 2014-06-10 22:48:21.875 161 12529.67 39.08 54745.60 88888.00 2014-06-10 22:48:22.000 161 12529.70 39.08 54745.60 88888.00 2014-06-10 22:48:22.125 161 12529.73 39.08 54745.60 88888.00 2014-06-10 22:48:22.250 161 12529.70 39.05 54745.60 88888.00 2014-06-10 22:48:22.375 161 12529.75 39.08 54745.60 88888.00 2014-06-10 22:48:22.500 161 12529.73 39.02 54745.60 88888.00 2014-06-10 22:48:22.625 161 12529.70 39.05 54745.57 88888.00 2014-06-10 22:48:22.750 161 12529.70 39.08 54745.57 88888.00 2014-06-10 22:48:22.875 161 12529.67 39.10 54745.60 88888.00 2014-06-10 22:48:23.000 161 12529.73 39.05 54745.57 88888.00 2014-06-10 22:48:23.125 161 12529.67 39.05 54745.60 88888.00 2014-06-10 22:48:23.250 161 12529.62 39.05 54745.62 88888.00 2014-06-10 22:48:23.375 161 12529.75 39.05 54745.60 88888.00 2014-06-10 22:48:23.500 161 12529.77 39.05 54745.57 88888.00 2014-06-10 22:48:23.625 161 12529.77 39.08 54745.57 88888.00 2014-06-10 22:48:23.750 161 12529.73 39.08 54745.57 88888.00 2014-06-10 22:48:23.875 161 12529.73 39.05 54745.57 88888.00 2014-06-10 22:48:24.000 161 12529.77 39.02 54745.62 88888.00 2014-06-10 22:48:24.125 161 12529.83 39.05 54745.62 88888.00 2014-06-10 22:48:24.250 161 12529.83 39.02 54745.60 88888.00 2014-06-10 22:48:24.375 161 12529.80 39.05 54745.57 88888.00 2014-06-10 22:48:24.500 161 12529.77 39.08 54745.57 88888.00 2014-06-10 22:48:24.625 161 12529.83 39.08 54745.60 88888.00 2014-06-10 22:48:24.750 161 12529.80 39.05 54745.60 88888.00 2014-06-10 22:48:24.875 161 12529.77 39.05 54745.62 88888.00 2014-06-10 22:48:25.000 161 12529.73 39.05 54745.60 88888.00 2014-06-10 22:48:25.125 161 12529.70 39.10 54745.57 88888.00 2014-06-10 22:48:25.250 161 12529.73 39.10 54745.60 88888.00 2014-06-10 22:48:25.375 161 12529.73 39.10 54745.57 88888.00 2014-06-10 22:48:25.500 161 12529.65 39.05 54745.60 88888.00 2014-06-10 22:48:25.625 161 12529.70 39.05 54745.60 88888.00 2014-06-10 22:48:25.750 161 12529.73 39.08 54745.60 88888.00 2014-06-10 22:48:25.875 161 12529.70 39.08 54745.60 88888.00 2014-06-10 22:48:26.000 161 12529.73 39.05 54745.57 88888.00 2014-06-10 22:48:26.125 161 12529.80 39.08 54745.57 88888.00 2014-06-10 22:48:26.250 161 12529.80 39.05 54745.57 88888.00 2014-06-10 22:48:26.375 161 12529.85 39.08 54745.60 88888.00 2014-06-10 22:48:26.500 161 12529.85 39.08 54745.65 88888.00 2014-06-10 22:48:26.625 161 12529.85 39.08 54745.65 88888.00 2014-06-10 22:48:26.750 161 12529.88 39.08 54745.62 88888.00 2014-06-10 22:48:26.875 161 12529.90 39.05 54745.60 88888.00 2014-06-10 22:48:27.000 161 12529.83 39.02 54745.60 88888.00 2014-06-10 22:48:27.125 161 12529.80 39.02 54745.60 88888.00 2014-06-10 22:48:27.250 161 12529.77 39.02 54745.65 88888.00 2014-06-10 22:48:27.375 161 12529.75 39.02 54745.65 88888.00 2014-06-10 22:48:27.500 161 12529.73 39.05 54745.62 88888.00 2014-06-10 22:48:27.625 161 12529.75 39.05 54745.62 88888.00 2014-06-10 22:48:27.750 161 12529.80 39.02 54745.62 88888.00 2014-06-10 22:48:27.875 161 12529.80 39.02 54745.60 88888.00 2014-06-10 22:48:28.000 161 12529.77 39.05 54745.62 88888.00 2014-06-10 22:48:28.125 161 12529.83 39.08 54745.65 88888.00 2014-06-10 22:48:28.250 161 12529.83 39.05 54745.68 88888.00 2014-06-10 22:48:28.375 161 12529.83 39.05 54745.65 88888.00 2014-06-10 22:48:28.500 161 12529.75 39.08 54745.65 88888.00 2014-06-10 22:48:28.625 161 12529.75 39.10 54745.62 88888.00 2014-06-10 22:48:28.750 161 12529.77 39.10 54745.65 88888.00 2014-06-10 22:48:28.875 161 12529.75 39.10 54745.65 88888.00 2014-06-10 22:48:29.000 161 12529.73 39.10 54745.65 88888.00 2014-06-10 22:48:29.125 161 12529.77 39.10 54745.65 88888.00 2014-06-10 22:48:29.250 161 12529.77 39.12 54745.68 88888.00 2014-06-10 22:48:29.375 161 12529.83 39.15 54745.65 88888.00 2014-06-10 22:48:29.500 161 12529.83 39.10 54745.68 88888.00 2014-06-10 22:48:29.625 161 12529.77 39.05 54745.62 88888.00 2014-06-10 22:48:29.750 161 12529.80 39.05 54745.62 88888.00 2014-06-10 22:48:29.875 161 12529.90 39.10 54745.65 88888.00 2014-06-10 22:48:30.000 161 12529.95 39.12 54745.68 88888.00 2014-06-10 22:48:30.125 161 12529.90 39.12 54745.65 88888.00 2014-06-10 22:48:30.250 161 12529.83 39.10 54745.65 88888.00 2014-06-10 22:48:30.375 161 12529.85 39.10 54745.65 88888.00 2014-06-10 22:48:30.500 161 12529.90 39.10 54745.65 88888.00 2014-06-10 22:48:30.625 161 12529.95 39.08 54745.68 88888.00 2014-06-10 22:48:30.750 161 12529.95 39.08 54745.68 88888.00 2014-06-10 22:48:30.875 161 12529.92 39.10 54745.65 88888.00 2014-06-10 22:48:31.000 161 12529.90 39.10 54745.62 88888.00 2014-06-10 22:48:31.125 161 12529.90 39.10 54745.65 88888.00 2014-06-10 22:48:31.250 161 12529.92 39.10 54745.65 88888.00 2014-06-10 22:48:31.375 161 12529.90 39.05 54745.65 88888.00 2014-06-10 22:48:31.500 161 12529.88 39.08 54745.68 88888.00 2014-06-10 22:48:31.625 161 12529.85 39.08 54745.65 88888.00 2014-06-10 22:48:31.750 161 12529.88 39.10 54745.65 88888.00 2014-06-10 22:48:31.875 161 12529.90 39.12 54745.65 88888.00 2014-06-10 22:48:32.000 161 12529.90 39.10 54745.65 88888.00 2014-06-10 22:48:32.125 161 12529.90 39.12 54745.65 88888.00 2014-06-10 22:48:32.250 161 12530.00 39.12 54745.65 88888.00 2014-06-10 22:48:32.375 161 12529.95 39.10 54745.62 88888.00 2014-06-10 22:48:32.500 161 12529.90 39.08 54745.62 88888.00 2014-06-10 22:48:32.625 161 12529.85 39.10 54745.62 88888.00 2014-06-10 22:48:32.750 161 12529.85 39.10 54745.65 88888.00 2014-06-10 22:48:32.875 161 12529.88 39.10 54745.65 88888.00 2014-06-10 22:48:33.000 161 12529.90 39.10 54745.62 88888.00 2014-06-10 22:48:33.125 161 12529.98 39.05 54745.65 88888.00 2014-06-10 22:48:33.250 161 12529.92 39.05 54745.70 88888.00 2014-06-10 22:48:33.375 161 12529.92 39.10 54745.70 88888.00 2014-06-10 22:48:33.500 161 12529.92 39.12 54745.70 88888.00 2014-06-10 22:48:33.625 161 12529.88 39.10 54745.68 88888.00 2014-06-10 22:48:33.750 161 12529.88 39.10 54745.65 88888.00 2014-06-10 22:48:33.875 161 12529.98 39.10 54745.68 88888.00 2014-06-10 22:48:34.000 161 12530.00 39.10 54745.70 88888.00 2014-06-10 22:48:34.125 161 12529.88 39.08 54745.70 88888.00 2014-06-10 22:48:34.250 161 12529.80 39.12 54745.70 88888.00 2014-06-10 22:48:34.375 161 12529.90 39.17 54745.68 88888.00 2014-06-10 22:48:34.500 161 12529.92 39.15 54745.65 88888.00 2014-06-10 22:48:34.625 161 12529.98 39.08 54745.68 88888.00 2014-06-10 22:48:34.750 161 12530.00 39.10 54745.68 88888.00 2014-06-10 22:48:34.875 161 12530.00 39.12 54745.70 88888.00 2014-06-10 22:48:35.000 161 12530.00 39.15 54745.65 88888.00 2014-06-10 22:48:35.125 161 12530.05 39.17 54745.68 88888.00 2014-06-10 22:48:35.250 161 12529.98 39.12 54745.70 88888.00 2014-06-10 22:48:35.375 161 12529.95 39.12 54745.72 88888.00 2014-06-10 22:48:35.500 161 12529.95 39.12 54745.70 88888.00 2014-06-10 22:48:35.625 161 12530.00 39.12 54745.72 88888.00 2014-06-10 22:48:35.750 161 12530.05 39.15 54745.68 88888.00 2014-06-10 22:48:35.875 161 12530.02 39.15 54745.68 88888.00 2014-06-10 22:48:36.000 161 12530.00 39.10 54745.70 88888.00 2014-06-10 22:48:36.125 161 12530.02 39.10 54745.70 88888.00 2014-06-10 22:48:36.250 161 12529.95 39.12 54745.70 88888.00 2014-06-10 22:48:36.375 161 12529.98 39.12 54745.72 88888.00 2014-06-10 22:48:36.500 161 12529.95 39.12 54745.75 88888.00 2014-06-10 22:48:36.625 161 12529.90 39.12 54745.75 88888.00 2014-06-10 22:48:36.750 161 12529.92 39.12 54745.72 88888.00 2014-06-10 22:48:36.875 161 12530.02 39.15 54745.72 88888.00 2014-06-10 22:48:37.000 161 12530.05 39.15 54745.70 88888.00 2014-06-10 22:48:37.125 161 12530.05 39.15 54745.72 88888.00 2014-06-10 22:48:37.250 161 12530.00 39.12 54745.70 88888.00 2014-06-10 22:48:37.375 161 12529.98 39.10 54745.72 88888.00 2014-06-10 22:48:37.500 161 12529.95 39.10 54745.70 88888.00 2014-06-10 22:48:37.625 161 12529.95 39.15 54745.70 88888.00 2014-06-10 22:48:37.750 161 12529.98 39.15 54745.72 88888.00 2014-06-10 22:48:37.875 161 12529.92 39.12 54745.72 88888.00 2014-06-10 22:48:38.000 161 12529.88 39.10 54745.70 88888.00 2014-06-10 22:48:38.125 161 12529.95 39.10 54745.75 88888.00 2014-06-10 22:48:38.250 161 12530.00 39.08 54745.75 88888.00 2014-06-10 22:48:38.375 161 12530.05 39.10 54745.70 88888.00 2014-06-10 22:48:38.500 161 12530.02 39.10 54745.72 88888.00 2014-06-10 22:48:38.625 161 12530.00 39.12 54745.72 88888.00 2014-06-10 22:48:38.750 161 12530.02 39.12 54745.75 88888.00 2014-06-10 22:48:38.875 161 12530.08 39.10 54745.75 88888.00 2014-06-10 22:48:39.000 161 12530.10 39.10 54745.75 88888.00 2014-06-10 22:48:39.125 161 12530.17 39.08 54745.72 88888.00 2014-06-10 22:48:39.250 161 12530.12 39.08 54745.72 88888.00 2014-06-10 22:48:39.375 161 12530.10 39.10 54745.72 88888.00 2014-06-10 22:48:39.500 161 12530.12 39.10 54745.72 88888.00 2014-06-10 22:48:39.625 161 12530.10 39.05 54745.75 88888.00 2014-06-10 22:48:39.750 161 12530.08 39.10 54745.75 88888.00 2014-06-10 22:48:39.875 161 12530.05 39.12 54745.78 88888.00 2014-06-10 22:48:40.000 161 12530.05 39.10 54745.70 88888.00 2014-06-10 22:48:40.125 161 12530.02 39.05 54745.70 88888.00 2014-06-10 22:48:40.250 161 12530.05 39.08 54745.72 88888.00 2014-06-10 22:48:40.375 161 12530.15 39.10 54745.72 88888.00 2014-06-10 22:48:40.500 161 12530.12 39.10 54745.72 88888.00 2014-06-10 22:48:40.625 161 12530.02 39.08 54745.75 88888.00 2014-06-10 22:48:40.750 161 12529.98 39.05 54745.75 88888.00 2014-06-10 22:48:40.875 161 12530.00 39.10 54745.72 88888.00 2014-06-10 22:48:41.000 161 12530.05 39.10 54745.70 88888.00 2014-06-10 22:48:41.125 161 12530.08 39.12 54745.75 88888.00 2014-06-10 22:48:41.250 161 12530.15 39.15 54745.75 88888.00 2014-06-10 22:48:41.375 161 12530.12 39.12 54745.72 88888.00 2014-06-10 22:48:41.500 161 12530.08 39.12 54745.75 88888.00 2014-06-10 22:48:41.625 161 12530.05 39.08 54745.72 88888.00 2014-06-10 22:48:41.750 161 12530.08 39.12 54745.75 88888.00 2014-06-10 22:48:41.875 161 12530.15 39.15 54745.72 88888.00 2014-06-10 22:48:42.000 161 12530.20 39.15 54745.72 88888.00 2014-06-10 22:48:42.125 161 12530.20 39.12 54745.75 88888.00 2014-06-10 22:48:42.250 161 12530.08 39.10 54745.75 88888.00 2014-06-10 22:48:42.375 161 12530.02 39.10 54745.72 88888.00 2014-06-10 22:48:42.500 161 12530.12 39.12 54745.72 88888.00 2014-06-10 22:48:42.625 161 12530.12 39.12 54745.72 88888.00 2014-06-10 22:48:42.750 161 12530.15 39.12 54745.75 88888.00 2014-06-10 22:48:42.875 161 12530.20 39.10 54745.75 88888.00 2014-06-10 22:48:43.000 161 12530.30 39.10 54745.75 88888.00 2014-06-10 22:48:43.125 161 12530.25 39.12 54745.75 88888.00 2014-06-10 22:48:43.250 161 12530.20 39.12 54745.72 88888.00 2014-06-10 22:48:43.375 161 12530.20 39.10 54745.72 88888.00 2014-06-10 22:48:43.500 161 12530.12 39.08 54745.72 88888.00 2014-06-10 22:48:43.625 161 12530.08 39.10 54745.72 88888.00 2014-06-10 22:48:43.750 161 12530.08 39.10 54745.72 88888.00 2014-06-10 22:48:43.875 161 12530.12 39.08 54745.75 88888.00 2014-06-10 22:48:44.000 161 12530.20 39.12 54745.75 88888.00 2014-06-10 22:48:44.125 161 12530.20 39.12 54745.80 88888.00 2014-06-10 22:48:44.250 161 12530.12 39.12 54745.75 88888.00 2014-06-10 22:48:44.375 161 12530.12 39.12 54745.72 88888.00 2014-06-10 22:48:44.500 161 12530.15 39.10 54745.72 88888.00 2014-06-10 22:48:44.625 161 12530.20 39.10 54745.72 88888.00 2014-06-10 22:48:44.750 161 12530.23 39.12 54745.72 88888.00 2014-06-10 22:48:44.875 161 12530.25 39.12 54745.72 88888.00 2014-06-10 22:48:45.000 161 12530.23 39.12 54745.72 88888.00 2014-06-10 22:48:45.125 161 12530.17 39.12 54745.72 88888.00 2014-06-10 22:48:45.250 161 12530.20 39.12 54745.72 88888.00 2014-06-10 22:48:45.375 161 12530.25 39.15 54745.68 88888.00 2014-06-10 22:48:45.500 161 12530.20 39.12 54745.68 88888.00 2014-06-10 22:48:45.625 161 12530.23 39.12 54745.72 88888.00 2014-06-10 22:48:45.750 161 12530.25 39.12 54745.80 88888.00 2014-06-10 22:48:45.875 161 12530.17 39.12 54745.75 88888.00 2014-06-10 22:48:46.000 161 12530.10 39.12 54745.75 88888.00 2014-06-10 22:48:46.125 161 12530.17 39.12 54745.72 88888.00 2014-06-10 22:48:46.250 161 12530.20 39.12 54745.70 88888.00 2014-06-10 22:48:46.375 161 12530.25 39.15 54745.70 88888.00 2014-06-10 22:48:46.500 161 12530.27 39.15 54745.72 88888.00 2014-06-10 22:48:46.625 161 12530.25 39.17 54745.72 88888.00 2014-06-10 22:48:46.750 161 12530.20 39.20 54745.70 88888.00 2014-06-10 22:48:46.875 161 12530.25 39.17 54745.70 88888.00 2014-06-10 22:48:47.000 161 12530.33 39.17 54745.72 88888.00 2014-06-10 22:48:47.125 161 12530.35 39.20 54745.72 88888.00 2014-06-10 22:48:47.250 161 12530.30 39.20 54745.72 88888.00 2014-06-10 22:48:47.375 161 12530.33 39.20 54745.75 88888.00 2014-06-10 22:48:47.500 161 12530.30 39.23 54745.72 88888.00 2014-06-10 22:48:47.625 161 12530.27 39.25 54745.70 88888.00 2014-06-10 22:48:47.750 161 12530.25 39.27 54745.70 88888.00 2014-06-10 22:48:47.875 161 12530.23 39.25 54745.70 88888.00 2014-06-10 22:48:48.000 161 12530.17 39.23 54745.68 88888.00 2014-06-10 22:48:48.125 161 12530.17 39.23 54745.70 88888.00 2014-06-10 22:48:48.250 161 12530.15 39.23 54745.72 88888.00 2014-06-10 22:48:48.375 161 12530.20 39.25 54745.72 88888.00 2014-06-10 22:48:48.500 161 12530.30 39.30 54745.75 88888.00 2014-06-10 22:48:48.625 161 12530.33 39.33 54745.72 88888.00 2014-06-10 22:48:48.750 161 12530.30 39.30 54745.72 88888.00 2014-06-10 22:48:48.875 161 12530.27 39.30 54745.72 88888.00 2014-06-10 22:48:49.000 161 12530.27 39.30 54745.72 88888.00 2014-06-10 22:48:49.125 161 12530.33 39.33 54745.72 88888.00 2014-06-10 22:48:49.250 161 12530.27 39.35 54745.68 88888.00 2014-06-10 22:48:49.375 161 12530.30 39.35 54745.65 88888.00 2014-06-10 22:48:49.500 161 12530.33 39.35 54745.70 88888.00 2014-06-10 22:48:49.625 161 12530.30 39.38 54745.72 88888.00 2014-06-10 22:48:49.750 161 12530.25 39.38 54745.75 88888.00 2014-06-10 22:48:49.875 161 12530.20 39.38 54745.72 88888.00 2014-06-10 22:48:50.000 161 12530.20 39.38 54745.70 88888.00 2014-06-10 22:48:50.125 161 12530.25 39.38 54745.70 88888.00 2014-06-10 22:48:50.250 161 12530.30 39.38 54745.70 88888.00 2014-06-10 22:48:50.375 161 12530.35 39.40 54745.72 88888.00 2014-06-10 22:48:50.500 161 12530.27 39.42 54745.75 88888.00 2014-06-10 22:48:50.625 161 12530.23 39.40 54745.75 88888.00 2014-06-10 22:48:50.750 161 12530.30 39.40 54745.72 88888.00 2014-06-10 22:48:50.875 161 12530.33 39.42 54745.72 88888.00 2014-06-10 22:48:51.000 161 12530.25 39.45 54745.72 88888.00 2014-06-10 22:48:51.125 161 12530.27 39.42 54745.72 88888.00 2014-06-10 22:48:51.250 161 12530.30 39.45 54745.72 88888.00 2014-06-10 22:48:51.375 161 12530.38 39.48 54745.75 88888.00 2014-06-10 22:48:51.500 161 12530.35 39.50 54745.78 88888.00 2014-06-10 22:48:51.625 161 12530.27 39.48 54745.72 88888.00 2014-06-10 22:48:51.750 161 12530.23 39.50 54745.72 88888.00 2014-06-10 22:48:51.875 161 12530.23 39.48 54745.72 88888.00 2014-06-10 22:48:52.000 161 12530.30 39.52 54745.75 88888.00 2014-06-10 22:48:52.125 161 12530.35 39.52 54745.75 88888.00 2014-06-10 22:48:52.250 161 12530.33 39.52 54745.75 88888.00 2014-06-10 22:48:52.375 161 12530.33 39.52 54745.72 88888.00 2014-06-10 22:48:52.500 161 12530.27 39.55 54745.70 88888.00 2014-06-10 22:48:52.625 161 12530.25 39.58 54745.70 88888.00 2014-06-10 22:48:52.750 161 12530.27 39.60 54745.70 88888.00 2014-06-10 22:48:52.875 161 12530.33 39.65 54745.70 88888.00 2014-06-10 22:48:53.000 161 12530.27 39.65 54745.70 88888.00 2014-06-10 22:48:53.125 161 12530.25 39.62 54745.70 88888.00 2014-06-10 22:48:53.250 161 12530.27 39.65 54745.70 88888.00 2014-06-10 22:48:53.375 161 12530.35 39.65 54745.68 88888.00 2014-06-10 22:48:53.500 161 12530.35 39.65 54745.68 88888.00 2014-06-10 22:48:53.625 161 12530.30 39.65 54745.70 88888.00 2014-06-10 22:48:53.750 161 12530.33 39.70 54745.70 88888.00 2014-06-10 22:48:53.875 161 12530.38 39.70 54745.70 88888.00 2014-06-10 22:48:54.000 161 12530.40 39.70 54745.72 88888.00 2014-06-10 22:48:54.125 161 12530.38 39.70 54745.72 88888.00 2014-06-10 22:48:54.250 161 12530.27 39.70 54745.70 88888.00 2014-06-10 22:48:54.375 161 12530.30 39.70 54745.68 88888.00 2014-06-10 22:48:54.500 161 12530.33 39.73 54745.70 88888.00 2014-06-10 22:48:54.625 161 12530.35 39.75 54745.72 88888.00 2014-06-10 22:48:54.750 161 12530.27 39.75 54745.70 88888.00 2014-06-10 22:48:54.875 161 12530.27 39.77 54745.70 88888.00 2014-06-10 22:48:55.000 161 12530.33 39.75 54745.68 88888.00 2014-06-10 22:48:55.125 161 12530.30 39.73 54745.68 88888.00 2014-06-10 22:48:55.250 161 12530.27 39.73 54745.70 88888.00 2014-06-10 22:48:55.375 161 12530.33 39.77 54745.72 88888.00 2014-06-10 22:48:55.500 161 12530.35 39.80 54745.72 88888.00 2014-06-10 22:48:55.625 161 12530.38 39.80 54745.72 88888.00 2014-06-10 22:48:55.750 161 12530.35 39.77 54745.72 88888.00 2014-06-10 22:48:55.875 161 12530.30 39.77 54745.72 88888.00 2014-06-10 22:48:56.000 161 12530.35 39.80 54745.72 88888.00 2014-06-10 22:48:56.125 161 12530.38 39.77 54745.70 88888.00 2014-06-10 22:48:56.250 161 12530.33 39.77 54745.72 88888.00 2014-06-10 22:48:56.375 161 12530.33 39.80 54745.72 88888.00 2014-06-10 22:48:56.500 161 12530.38 39.77 54745.72 88888.00 2014-06-10 22:48:56.625 161 12530.33 39.77 54745.72 88888.00 2014-06-10 22:48:56.750 161 12530.27 39.80 54745.70 88888.00 2014-06-10 22:48:56.875 161 12530.23 39.83 54745.70 88888.00 2014-06-10 22:48:57.000 161 12530.25 39.85 54745.70 88888.00 2014-06-10 22:48:57.125 161 12530.33 39.83 54745.72 88888.00 2014-06-10 22:48:57.250 161 12530.30 39.83 54745.78 88888.00 2014-06-10 22:48:57.375 161 12530.33 39.83 54745.80 88888.00 2014-06-10 22:48:57.500 161 12530.33 39.80 54745.78 88888.00 2014-06-10 22:48:57.625 161 12530.35 39.77 54745.72 88888.00 2014-06-10 22:48:57.750 161 12530.33 39.77 54745.72 88888.00 2014-06-10 22:48:57.875 161 12530.30 39.80 54745.75 88888.00 2014-06-10 22:48:58.000 161 12530.23 39.80 54745.75 88888.00 2014-06-10 22:48:58.125 161 12530.25 39.80 54745.80 88888.00 2014-06-10 22:48:58.250 161 12530.25 39.80 54745.78 88888.00 2014-06-10 22:48:58.375 161 12530.27 39.83 54745.72 88888.00 2014-06-10 22:48:58.500 161 12530.27 39.85 54745.70 88888.00 2014-06-10 22:48:58.625 161 12530.25 39.85 54745.72 88888.00 2014-06-10 22:48:58.750 161 12530.25 39.85 54745.72 88888.00 2014-06-10 22:48:58.875 161 12530.23 39.88 54745.78 88888.00 2014-06-10 22:48:59.000 161 12530.15 39.85 54745.80 88888.00 2014-06-10 22:48:59.125 161 12530.23 39.83 54745.78 88888.00 2014-06-10 22:48:59.250 161 12530.25 39.83 54745.75 88888.00 2014-06-10 22:48:59.375 161 12530.27 39.83 54745.75 88888.00 2014-06-10 22:48:59.500 161 12530.30 39.80 54745.75 88888.00 2014-06-10 22:48:59.625 161 12530.33 39.80 54745.78 88888.00 2014-06-10 22:48:59.750 161 12530.25 39.77 54745.78 88888.00 2014-06-10 22:48:59.875 161 12530.27 39.77 54745.80 88888.00 2014-06-10 22:49:00.000 161 12530.33 39.77 54745.78 88888.00 2014-06-10 22:49:00.125 161 12530.30 39.80 54745.78 88888.00 2014-06-10 22:49:00.250 161 12530.25 39.75 54745.78 88888.00 2014-06-10 22:49:00.375 161 12530.25 39.80 54745.75 88888.00 2014-06-10 22:49:00.500 161 12530.25 39.77 54745.78 88888.00 2014-06-10 22:49:00.625 161 12530.27 39.77 54745.78 88888.00 2014-06-10 22:49:00.750 161 12530.25 39.80 54745.80 88888.00 2014-06-10 22:49:00.875 161 12530.17 39.77 54745.80 88888.00 2014-06-10 22:49:01.000 161 12530.20 39.75 54745.78 88888.00 2014-06-10 22:49:01.125 161 12530.23 39.77 54745.78 88888.00 2014-06-10 22:49:01.250 161 12530.20 39.80 54745.80 88888.00 2014-06-10 22:49:01.375 161 12530.20 39.80 54745.82 88888.00 2014-06-10 22:49:01.500 161 12530.20 39.77 54745.82 88888.00 2014-06-10 22:49:01.625 161 12530.17 39.77 54745.80 88888.00 2014-06-10 22:49:01.750 161 12530.20 39.75 54745.80 88888.00 2014-06-10 22:49:01.875 161 12530.30 39.83 54745.88 88888.00 2014-06-10 22:49:02.000 161 12530.40 39.95 54746.03 88888.00 2014-06-10 22:49:02.125 161 12530.27 39.83 54745.88 88888.00 2014-06-10 22:49:02.250 161 12530.20 39.70 54745.82 88888.00 2014-06-10 22:49:02.375 161 12530.20 39.70 54745.80 88888.00 2014-06-10 22:49:02.500 161 12530.25 39.73 54745.82 88888.00 2014-06-10 22:49:02.625 161 12530.27 39.67 54745.82 88888.00 2014-06-10 22:49:02.750 161 12530.25 39.67 54745.82 88888.00 2014-06-10 22:49:02.875 161 12530.25 39.67 54745.85 88888.00 2014-06-10 22:49:03.000 161 12530.23 39.67 54745.85 88888.00 2014-06-10 22:49:03.125 161 12530.27 39.65 54745.88 88888.00 2014-06-10 22:49:03.250 161 12530.33 39.65 54745.85 88888.00 2014-06-10 22:49:03.375 161 12530.30 39.65 54745.85 88888.00 2014-06-10 22:49:03.500 161 12530.23 39.60 54745.82 88888.00 2014-06-10 22:49:03.625 161 12530.20 39.60 54745.82 88888.00 2014-06-10 22:49:03.750 161 12530.27 39.60 54745.85 88888.00 2014-06-10 22:49:03.875 161 12530.25 39.60 54745.82 88888.00 2014-06-10 22:49:04.000 161 12530.25 39.58 54745.85 88888.00 2014-06-10 22:49:04.125 161 12530.20 39.60 54745.85 88888.00 2014-06-10 22:49:04.250 161 12530.23 39.60 54745.88 88888.00 2014-06-10 22:49:04.375 161 12530.27 39.62 54745.85 88888.00 2014-06-10 22:49:04.500 161 12530.25 39.62 54745.85 88888.00 2014-06-10 22:49:04.625 161 12530.23 39.62 54745.88 88888.00 2014-06-10 22:49:04.750 161 12530.15 39.55 54745.90 88888.00 2014-06-10 22:49:04.875 161 12530.17 39.60 54745.90 88888.00 2014-06-10 22:49:05.000 161 12530.25 39.60 54745.90 88888.00 2014-06-10 22:49:05.125 161 12530.27 39.62 54745.88 88888.00 2014-06-10 22:49:05.250 161 12530.20 39.60 54745.90 88888.00 2014-06-10 22:49:05.375 161 12530.23 39.62 54745.90 88888.00 2014-06-10 22:49:05.500 161 12530.17 39.60 54745.88 88888.00 2014-06-10 22:49:05.625 161 12530.12 39.60 54745.90 88888.00 2014-06-10 22:49:05.750 161 12530.12 39.60 54745.93 88888.00 2014-06-10 22:49:05.875 161 12530.20 39.52 54745.90 88888.00 2014-06-10 22:49:06.000 161 12530.20 39.50 54745.90 88888.00 2014-06-10 22:49:06.125 161 12530.12 39.58 54745.90 88888.00 2014-06-10 22:49:06.250 161 12530.02 39.50 54745.88 88888.00 2014-06-10 22:49:06.375 161 12530.05 39.50 54745.88 88888.00 2014-06-10 22:49:06.500 161 12530.10 39.55 54745.90 88888.00 2014-06-10 22:49:06.625 161 12530.17 39.52 54745.90 88888.00 2014-06-10 22:49:06.750 161 12530.17 39.55 54745.90 88888.00 2014-06-10 22:49:06.875 161 12530.15 39.55 54745.88 88888.00 2014-06-10 22:49:07.000 161 12530.12 39.55 54745.88 88888.00 2014-06-10 22:49:07.125 161 12530.15 39.58 54745.90 88888.00 2014-06-10 22:49:07.250 161 12530.17 39.55 54745.93 88888.00 2014-06-10 22:49:07.375 161 12530.25 39.55 54745.90 88888.00 2014-06-10 22:49:07.500 161 12530.27 39.52 54745.88 88888.00 2014-06-10 22:49:07.625 161 12530.20 39.48 54745.88 88888.00 2014-06-10 22:49:07.750 161 12530.15 39.42 54745.88 88888.00 2014-06-10 22:49:07.875 161 12530.15 39.48 54745.90 88888.00 2014-06-10 22:49:08.000 161 12530.23 39.55 54745.88 88888.00 2014-06-10 22:49:08.125 161 12530.27 39.50 54745.93 88888.00 2014-06-10 22:49:08.250 161 12530.20 39.48 54745.93 88888.00 2014-06-10 22:49:08.375 161 12530.20 39.45 54745.90 88888.00 2014-06-10 22:49:08.500 161 12530.17 39.48 54745.90 88888.00 2014-06-10 22:49:08.625 161 12530.17 39.48 54745.88 88888.00 2014-06-10 22:49:08.750 161 12530.20 39.48 54745.85 88888.00 2014-06-10 22:49:08.875 161 12530.23 39.45 54745.85 88888.00 2014-06-10 22:49:09.000 161 12530.23 39.45 54745.90 88888.00 2014-06-10 22:49:09.125 161 12530.17 39.48 54745.93 88888.00 2014-06-10 22:49:09.250 161 12530.15 39.48 54745.90 88888.00 2014-06-10 22:49:09.375 161 12530.15 39.45 54745.93 88888.00 2014-06-10 22:49:09.500 161 12530.25 39.45 54745.93 88888.00 2014-06-10 22:49:09.625 161 12530.33 39.50 54745.93 88888.00 2014-06-10 22:49:09.750 161 12530.30 39.45 54745.90 88888.00 2014-06-10 22:49:09.875 161 12530.30 39.42 54745.93 88888.00 2014-06-10 22:49:10.000 161 12530.27 39.48 54745.93 88888.00 2014-06-10 22:49:10.125 161 12530.30 39.52 54745.90 88888.00 2014-06-10 22:49:10.250 161 12530.27 39.48 54745.90 88888.00 2014-06-10 22:49:10.375 161 12530.30 39.52 54745.93 88888.00 2014-06-10 22:49:10.500 161 12530.27 39.52 54745.95 88888.00 2014-06-10 22:49:10.625 161 12530.25 39.52 54745.97 88888.00 2014-06-10 22:49:10.750 161 12530.27 39.55 54745.95 88888.00 2014-06-10 22:49:10.875 161 12530.25 39.58 54745.93 88888.00 2014-06-10 22:49:11.000 161 12530.25 39.55 54745.88 88888.00 2014-06-10 22:49:11.125 161 12530.27 39.60 54745.90 88888.00 2014-06-10 22:49:11.250 161 12530.30 39.60 54745.95 88888.00 2014-06-10 22:49:11.375 161 12530.40 39.65 54745.95 88888.00 2014-06-10 22:49:11.500 161 12530.38 39.67 54746.03 88888.00 2014-06-10 22:49:11.625 161 12530.30 39.62 54745.95 88888.00 2014-06-10 22:49:11.750 161 12530.25 39.60 54745.93 88888.00 2014-06-10 22:49:11.875 161 12530.27 39.60 54745.93 88888.00 2014-06-10 22:49:12.000 161 12530.30 39.60 54745.93 88888.00 2014-06-10 22:49:12.125 161 12530.35 39.65 54745.97 88888.00 2014-06-10 22:49:12.250 161 12530.35 39.67 54746.00 88888.00 2014-06-10 22:49:12.375 161 12530.33 39.67 54746.00 88888.00 2014-06-10 22:49:12.500 161 12530.33 39.65 54745.95 88888.00 2014-06-10 22:49:12.625 161 12530.33 39.62 54745.93 88888.00 2014-06-10 22:49:12.750 161 12530.38 39.65 54745.93 88888.00 2014-06-10 22:49:12.875 161 12530.35 39.67 54745.93 88888.00 2014-06-10 22:49:13.000 161 12530.33 39.67 54745.93 88888.00 2014-06-10 22:49:13.125 161 12530.33 39.67 54745.95 88888.00 2014-06-10 22:49:13.250 161 12530.38 39.70 54745.95 88888.00 2014-06-10 22:49:13.375 161 12530.40 39.70 54745.93 88888.00 2014-06-10 22:49:13.500 161 12530.40 39.70 54745.93 88888.00 2014-06-10 22:49:13.625 161 12530.38 39.70 54745.93 88888.00 2014-06-10 22:49:13.750 161 12530.35 39.73 54745.90 88888.00 2014-06-10 22:49:13.875 161 12530.35 39.70 54745.93 88888.00 2014-06-10 22:49:14.000 161 12530.35 39.70 54745.88 88888.00 2014-06-10 22:49:14.125 161 12530.42 39.75 54745.90 88888.00 2014-06-10 22:49:14.250 161 12530.42 39.70 54745.90 88888.00 2014-06-10 22:49:14.375 161 12530.40 39.70 54745.88 88888.00 2014-06-10 22:49:14.500 161 12530.42 39.73 54745.88 88888.00 2014-06-10 22:49:14.625 161 12530.38 39.75 54745.88 88888.00 2014-06-10 22:49:14.750 161 12530.42 39.77 54745.93 88888.00 2014-06-10 22:49:14.875 161 12530.52 39.77 54745.93 88888.00 2014-06-10 22:49:15.000 161 12530.48 39.80 54745.90 88888.00 2014-06-10 22:49:15.125 161 12530.38 39.83 54745.93 88888.00 2014-06-10 22:49:15.250 161 12530.38 39.80 54745.93 88888.00 2014-06-10 22:49:15.375 161 12530.38 39.80 54745.93 88888.00 2014-06-10 22:49:15.500 161 12530.40 39.80 54745.90 88888.00 2014-06-10 22:49:15.625 161 12530.42 39.85 54745.95 88888.00 2014-06-10 22:49:15.750 161 12530.42 39.85 54745.93 88888.00 2014-06-10 22:49:15.875 161 12530.42 39.88 54745.93 88888.00 2014-06-10 22:49:16.000 161 12530.48 39.88 54745.93 88888.00 2014-06-10 22:49:16.125 161 12530.50 39.92 54745.95 88888.00 2014-06-10 22:49:16.250 161 12530.45 39.90 54745.93 88888.00 2014-06-10 22:49:16.375 161 12530.45 39.90 54745.88 88888.00 2014-06-10 22:49:16.500 161 12530.48 39.92 54745.93 88888.00 2014-06-10 22:49:16.625 161 12530.52 39.92 54745.95 88888.00 2014-06-10 22:49:16.750 161 12530.50 39.92 54745.90 88888.00 2014-06-10 22:49:16.875 161 12530.40 39.92 54745.88 88888.00 2014-06-10 22:49:17.000 161 12530.38 39.92 54745.85 88888.00 2014-06-10 22:49:17.125 161 12530.40 39.95 54745.93 88888.00 2014-06-10 22:49:17.250 161 12530.38 39.95 54745.95 88888.00 2014-06-10 22:49:17.375 161 12530.38 39.95 54745.93 88888.00 2014-06-10 22:49:17.500 161 12530.38 39.95 54745.88 88888.00 2014-06-10 22:49:17.625 161 12530.38 39.95 54745.85 88888.00 2014-06-10 22:49:17.750 161 12530.45 39.98 54745.88 88888.00 2014-06-10 22:49:17.875 161 12530.42 39.95 54745.88 88888.00 2014-06-10 22:49:18.000 161 12530.42 39.95 54745.85 88888.00 2014-06-10 22:49:18.125 161 12530.45 39.98 54745.93 88888.00 2014-06-10 22:49:18.250 161 12530.38 40.00 54745.93 88888.00 2014-06-10 22:49:18.375 161 12530.38 40.02 54745.90 88888.00 2014-06-10 22:49:18.500 161 12530.40 40.02 54745.90 88888.00 2014-06-10 22:49:18.625 161 12530.38 40.02 54745.88 88888.00 2014-06-10 22:49:18.750 161 12530.33 39.98 54745.85 88888.00 2014-06-10 22:49:18.875 161 12530.33 39.95 54745.82 88888.00 2014-06-10 22:49:19.000 161 12530.33 40.00 54745.88 88888.00 2014-06-10 22:49:19.125 161 12530.40 40.05 54745.88 88888.00 2014-06-10 22:49:19.250 161 12530.42 40.02 54745.88 88888.00 2014-06-10 22:49:19.375 161 12530.38 40.05 54745.88 88888.00 2014-06-10 22:49:19.500 161 12530.33 40.02 54745.88 88888.00 2014-06-10 22:49:19.625 161 12530.35 40.08 54745.85 88888.00 2014-06-10 22:49:19.750 161 12530.40 40.10 54745.85 88888.00 2014-06-10 22:49:19.875 161 12530.35 40.12 54745.90 88888.00 2014-06-10 22:49:20.000 161 12530.33 40.08 54745.82 88888.00 2014-06-10 22:49:20.125 161 12530.35 40.10 54745.85 88888.00 2014-06-10 22:49:20.250 161 12530.33 40.08 54745.88 88888.00 2014-06-10 22:49:20.375 161 12530.38 40.05 54745.88 88888.00 2014-06-10 22:49:20.500 161 12530.38 40.05 54745.85 88888.00 2014-06-10 22:49:20.625 161 12530.38 40.05 54745.88 88888.00 2014-06-10 22:49:20.750 161 12530.38 40.02 54745.88 88888.00 2014-06-10 22:49:20.875 161 12530.40 40.08 54745.88 88888.00 2014-06-10 22:49:21.000 161 12530.45 40.08 54745.88 88888.00 2014-06-10 22:49:21.125 161 12530.42 40.10 54745.90 88888.00 2014-06-10 22:49:21.250 161 12530.40 40.08 54745.90 88888.00 2014-06-10 22:49:21.375 161 12530.48 40.05 54745.88 88888.00 2014-06-10 22:49:21.500 161 12530.50 40.05 54745.90 88888.00 2014-06-10 22:49:21.625 161 12530.45 40.05 54745.90 88888.00 2014-06-10 22:49:21.750 161 12530.42 40.10 54745.90 88888.00 2014-06-10 22:49:21.875 161 12530.38 40.12 54745.93 88888.00 2014-06-10 22:49:22.000 161 12530.40 40.10 54745.88 88888.00 2014-06-10 22:49:22.125 161 12530.45 40.10 54745.90 88888.00 2014-06-10 22:49:22.250 161 12530.45 40.10 54745.90 88888.00 2014-06-10 22:49:22.375 161 12530.38 40.15 54745.93 88888.00 2014-06-10 22:49:22.500 161 12530.35 40.15 54745.93 88888.00 2014-06-10 22:49:22.625 161 12530.35 40.15 54745.90 88888.00 2014-06-10 22:49:22.750 161 12530.35 40.12 54745.88 88888.00 2014-06-10 22:49:22.875 161 12530.35 40.15 54745.88 88888.00 2014-06-10 22:49:23.000 161 12530.35 40.15 54745.88 88888.00 2014-06-10 22:49:23.125 161 12530.30 40.12 54745.95 88888.00 2014-06-10 22:49:23.250 161 12530.33 40.15 54745.95 88888.00 2014-06-10 22:49:23.375 161 12530.40 40.15 54745.90 88888.00 2014-06-10 22:49:23.500 161 12530.38 40.15 54745.88 88888.00 2014-06-10 22:49:23.625 161 12530.35 40.17 54745.90 88888.00 2014-06-10 22:49:23.750 161 12530.40 40.17 54745.88 88888.00 2014-06-10 22:49:23.875 161 12530.42 40.15 54745.88 88888.00 2014-06-10 22:49:24.000 161 12530.45 40.15 54745.90 88888.00 2014-06-10 22:49:24.125 161 12530.48 40.15 54745.90 88888.00 2014-06-10 22:49:24.250 161 12530.40 40.12 54745.88 88888.00 2014-06-10 22:49:24.375 161 12530.38 40.15 54745.88 88888.00 2014-06-10 22:49:24.500 161 12530.38 40.15 54745.93 88888.00 2014-06-10 22:49:24.625 161 12530.38 40.12 54745.93 88888.00 2014-06-10 22:49:24.750 161 12530.40 40.15 54745.90 88888.00 2014-06-10 22:49:24.875 161 12530.38 40.15 54745.90 88888.00 2014-06-10 22:49:25.000 161 12530.38 40.12 54745.88 88888.00 2014-06-10 22:49:25.125 161 12530.42 40.12 54745.90 88888.00 2014-06-10 22:49:25.250 161 12530.38 40.15 54745.90 88888.00 2014-06-10 22:49:25.375 161 12530.38 40.17 54745.90 88888.00 2014-06-10 22:49:25.500 161 12530.33 40.15 54745.93 88888.00 2014-06-10 22:49:25.625 161 12530.38 40.17 54745.95 88888.00 2014-06-10 22:49:25.750 161 12530.40 40.17 54745.95 88888.00 2014-06-10 22:49:25.875 161 12530.42 40.20 54745.95 88888.00 2014-06-10 22:49:26.000 161 12530.48 40.27 54746.00 88888.00 2014-06-10 22:49:26.125 161 12530.48 40.25 54746.03 88888.00 2014-06-10 22:49:26.250 161 12530.42 40.12 54745.93 88888.00 2014-06-10 22:49:26.375 161 12530.42 40.12 54745.90 88888.00 2014-06-10 22:49:26.500 161 12530.42 40.12 54745.95 88888.00 2014-06-10 22:49:26.625 161 12530.40 40.15 54745.95 88888.00 2014-06-10 22:49:26.750 161 12530.38 40.15 54745.95 88888.00 2014-06-10 22:49:26.875 161 12530.42 40.15 54745.93 88888.00 2014-06-10 22:49:27.000 161 12530.48 40.12 54745.93 88888.00 2014-06-10 22:49:27.125 161 12530.50 40.15 54745.93 88888.00 2014-06-10 22:49:27.250 161 12530.50 40.12 54745.93 88888.00 2014-06-10 22:49:27.375 161 12530.48 40.17 54745.93 88888.00 2014-06-10 22:49:27.500 161 12530.45 40.15 54745.90 88888.00 2014-06-10 22:49:27.625 161 12530.42 40.15 54745.90 88888.00 2014-06-10 22:49:27.750 161 12530.42 40.12 54745.93 88888.00 2014-06-10 22:49:27.875 161 12530.42 40.12 54745.90 88888.00 2014-06-10 22:49:28.000 161 12530.40 40.15 54745.93 88888.00 2014-06-10 22:49:28.125 161 12530.40 40.17 54745.95 88888.00 2014-06-10 22:49:28.250 161 12530.38 40.17 54745.95 88888.00 2014-06-10 22:49:28.375 161 12530.35 40.17 54745.90 88888.00 2014-06-10 22:49:28.500 161 12530.38 40.20 54745.90 88888.00 2014-06-10 22:49:28.625 161 12530.45 40.17 54745.90 88888.00 2014-06-10 22:49:28.750 161 12530.40 40.20 54745.90 88888.00 2014-06-10 22:49:28.875 161 12530.45 40.20 54745.93 88888.00 2014-06-10 22:49:29.000 161 12530.45 40.17 54745.97 88888.00 2014-06-10 22:49:29.125 161 12530.38 40.20 54746.00 88888.00 2014-06-10 22:49:29.250 161 12530.38 40.23 54745.93 88888.00 2014-06-10 22:49:29.375 161 12530.40 40.20 54745.90 88888.00 2014-06-10 22:49:29.500 161 12530.42 40.20 54745.93 88888.00 2014-06-10 22:49:29.625 161 12530.38 40.20 54745.93 88888.00 2014-06-10 22:49:29.750 161 12530.40 40.20 54745.93 88888.00 2014-06-10 22:49:29.875 161 12530.50 40.20 54745.95 88888.00 2014-06-10 22:49:30.000 161 12530.55 40.23 54745.90 88888.00 2014-06-10 22:49:30.125 161 12530.52 40.20 54745.90 88888.00 2014-06-10 22:49:30.250 161 12530.48 40.20 54745.93 88888.00 2014-06-10 22:49:30.375 161 12530.50 40.17 54745.90 88888.00 2014-06-10 22:49:30.500 161 12530.45 40.17 54745.90 88888.00 2014-06-10 22:49:30.625 161 12530.50 40.23 54745.95 88888.00 2014-06-10 22:49:30.750 161 12530.52 40.23 54745.93 88888.00 2014-06-10 22:49:30.875 161 12530.48 40.20 54745.93 88888.00 2014-06-10 22:49:31.000 161 12530.48 40.23 54745.90 88888.00 2014-06-10 22:49:31.125 161 12530.50 40.23 54745.95 88888.00 2014-06-10 22:49:31.250 161 12530.52 40.25 54745.95 88888.00 2014-06-10 22:49:31.375 161 12530.48 40.23 54745.93 88888.00 2014-06-10 22:49:31.500 161 12530.48 40.23 54745.95 88888.00 2014-06-10 22:49:31.625 161 12530.52 40.23 54745.93 88888.00 2014-06-10 22:49:31.750 161 12530.55 40.25 54745.93 88888.00 2014-06-10 22:49:31.875 161 12530.50 40.27 54745.93 88888.00 2014-06-10 22:49:32.000 161 12530.45 40.25 54745.93 88888.00 2014-06-10 22:49:32.125 161 12530.48 40.25 54745.93 88888.00 2014-06-10 22:49:32.250 161 12530.48 40.25 54745.95 88888.00 2014-06-10 22:49:32.375 161 12530.52 40.27 54745.97 88888.00 2014-06-10 22:49:32.500 161 12530.50 40.27 54745.95 88888.00 2014-06-10 22:49:32.625 161 12530.48 40.23 54745.90 88888.00 2014-06-10 22:49:32.750 161 12530.50 40.20 54745.90 88888.00 2014-06-10 22:49:32.875 161 12530.60 40.23 54745.93 88888.00 2014-06-10 22:49:33.000 161 12530.60 40.27 54745.95 88888.00 2014-06-10 22:49:33.125 161 12530.52 40.30 54745.97 88888.00 2014-06-10 22:49:33.250 161 12530.50 40.30 54745.93 88888.00 2014-06-10 22:49:33.375 161 12530.52 40.30 54745.95 88888.00 2014-06-10 22:49:33.500 161 12530.48 40.33 54745.93 88888.00 2014-06-10 22:49:33.625 161 12530.50 40.25 54745.88 88888.00 2014-06-10 22:49:33.750 161 12530.50 40.25 54745.88 88888.00 2014-06-10 22:49:33.875 161 12530.58 40.25 54745.90 88888.00 2014-06-10 22:49:34.000 161 12530.60 40.27 54745.95 88888.00 2014-06-10 22:49:34.125 161 12530.55 40.30 54745.93 88888.00 2014-06-10 22:49:34.250 161 12530.52 40.25 54745.90 88888.00 2014-06-10 22:49:34.375 161 12530.55 40.27 54745.90 88888.00 2014-06-10 22:49:34.500 161 12530.52 40.33 54745.93 88888.00 2014-06-10 22:49:34.625 161 12530.45 40.38 54745.93 88888.00 2014-06-10 22:49:34.750 161 12530.45 40.35 54745.95 88888.00 2014-06-10 22:49:34.875 161 12530.48 40.35 54745.95 88888.00 2014-06-10 22:49:35.000 161 12530.60 40.33 54745.93 88888.00 2014-06-10 22:49:35.125 161 12530.67 40.33 54745.90 88888.00 2014-06-10 22:49:35.250 161 12530.67 40.30 54745.93 88888.00 2014-06-10 22:49:35.375 161 12530.67 40.33 54745.90 88888.00 2014-06-10 22:49:35.500 161 12530.65 40.33 54745.90 88888.00 2014-06-10 22:49:35.625 161 12530.65 40.33 54745.90 88888.00 2014-06-10 22:49:35.750 161 12530.65 40.35 54745.93 88888.00 2014-06-10 22:49:35.875 161 12530.67 40.35 54745.93 88888.00 2014-06-10 22:49:36.000 161 12530.67 40.35 54745.90 88888.00 2014-06-10 22:49:36.125 161 12530.73 40.35 54745.93 88888.00 2014-06-10 22:49:36.250 161 12530.62 40.30 54745.93 88888.00 2014-06-10 22:49:36.375 161 12530.60 40.33 54745.95 88888.00 2014-06-10 22:49:36.500 161 12530.55 40.38 54745.97 88888.00 2014-06-10 22:49:36.625 161 12530.55 40.40 54745.93 88888.00 2014-06-10 22:49:36.750 161 12530.60 40.38 54745.93 88888.00 2014-06-10 22:49:36.875 161 12530.67 40.38 54745.90 88888.00 2014-06-10 22:49:37.000 161 12530.65 40.35 54745.93 88888.00 2014-06-10 22:49:37.125 161 12530.58 40.35 54745.93 88888.00 2014-06-10 22:49:37.250 161 12530.60 40.38 54745.97 88888.00 2014-06-10 22:49:37.375 161 12530.58 40.40 54745.95 88888.00 2014-06-10 22:49:37.500 161 12530.52 40.42 54745.95 88888.00 2014-06-10 22:49:37.625 161 12530.52 40.40 54745.93 88888.00 2014-06-10 22:49:37.750 161 12530.58 40.38 54745.95 88888.00 2014-06-10 22:49:37.875 161 12530.60 40.35 54745.95 88888.00 2014-06-10 22:49:38.000 161 12530.60 40.35 54745.95 88888.00 2014-06-10 22:49:38.125 161 12530.65 40.35 54745.97 88888.00 2014-06-10 22:49:38.250 161 12530.62 40.38 54745.95 88888.00 2014-06-10 22:49:38.375 161 12530.58 40.35 54745.93 88888.00 2014-06-10 22:49:38.500 161 12530.55 40.35 54745.93 88888.00 2014-06-10 22:49:38.625 161 12530.58 40.35 54745.93 88888.00 2014-06-10 22:49:38.750 161 12530.58 40.33 54745.95 88888.00 2014-06-10 22:49:38.875 161 12530.55 40.38 54746.00 88888.00 2014-06-10 22:49:39.000 161 12530.62 40.38 54746.00 88888.00 2014-06-10 22:49:39.125 161 12530.60 40.38 54745.97 88888.00 2014-06-10 22:49:39.250 161 12530.58 40.35 54745.95 88888.00 2014-06-10 22:49:39.375 161 12530.62 40.33 54745.97 88888.00 2014-06-10 22:49:39.500 161 12530.65 40.35 54745.97 88888.00 2014-06-10 22:49:39.625 161 12530.67 40.35 54745.97 88888.00 2014-06-10 22:49:39.750 161 12530.67 40.35 54746.00 88888.00 2014-06-10 22:49:39.875 161 12530.65 40.38 54745.97 88888.00 2014-06-10 22:49:40.000 161 12530.60 40.35 54745.95 88888.00 2014-06-10 22:49:40.125 161 12530.62 40.30 54745.95 88888.00 2014-06-10 22:49:40.250 161 12530.67 40.33 54745.97 88888.00 2014-06-10 22:49:40.375 161 12530.67 40.35 54745.95 88888.00 2014-06-10 22:49:40.500 161 12530.67 40.38 54746.00 88888.00 2014-06-10 22:49:40.625 161 12530.60 40.38 54746.03 88888.00 2014-06-10 22:49:40.750 161 12530.52 40.35 54746.03 88888.00 2014-06-10 22:49:40.875 161 12530.60 40.38 54746.00 88888.00 2014-06-10 22:49:41.000 161 12530.62 40.35 54746.03 88888.00 2014-06-10 22:49:41.125 161 12530.65 40.38 54746.00 88888.00 2014-06-10 22:49:41.250 161 12530.58 40.38 54746.03 88888.00 2014-06-10 22:49:41.375 161 12530.60 40.38 54746.03 88888.00 2014-06-10 22:49:41.500 161 12530.70 40.35 54746.03 88888.00 2014-06-10 22:49:41.625 161 12530.73 40.35 54746.00 88888.00 2014-06-10 22:49:41.750 161 12530.70 40.38 54745.97 88888.00 2014-06-10 22:49:41.875 161 12530.73 40.35 54745.97 88888.00 2014-06-10 22:49:42.000 161 12530.67 40.33 54745.95 88888.00 2014-06-10 22:49:42.125 161 12530.62 40.35 54745.97 88888.00 2014-06-10 22:49:42.250 161 12530.65 40.35 54746.05 88888.00 2014-06-10 22:49:42.375 161 12530.70 40.33 54746.07 88888.00 2014-06-10 22:49:42.500 161 12530.62 40.35 54746.03 88888.00 2014-06-10 22:49:42.625 161 12530.62 40.38 54746.00 88888.00 2014-06-10 22:49:42.750 161 12530.62 40.35 54746.03 88888.00 2014-06-10 22:49:42.875 161 12530.65 40.33 54746.03 88888.00 2014-06-10 22:49:43.000 161 12530.65 40.30 54746.00 88888.00 2014-06-10 22:49:43.125 161 12530.65 40.30 54746.03 88888.00 2014-06-10 22:49:43.250 161 12530.60 40.30 54746.05 88888.00 2014-06-10 22:49:43.375 161 12530.65 40.27 54746.05 88888.00 2014-06-10 22:49:43.500 161 12530.67 40.30 54746.03 88888.00 2014-06-10 22:49:43.625 161 12530.60 40.27 54746.03 88888.00 2014-06-10 22:49:43.750 161 12530.62 40.30 54746.03 88888.00 2014-06-10 22:49:43.875 161 12530.67 40.33 54746.00 88888.00 2014-06-10 22:49:44.000 161 12530.67 40.30 54746.00 88888.00 2014-06-10 22:49:44.125 161 12530.67 40.33 54746.00 88888.00 2014-06-10 22:49:44.250 161 12530.62 40.30 54746.03 88888.00 2014-06-10 22:49:44.375 161 12530.62 40.30 54746.03 88888.00 2014-06-10 22:49:44.500 161 12530.65 40.30 54746.03 88888.00 2014-06-10 22:49:44.625 161 12530.65 40.30 54746.03 88888.00 2014-06-10 22:49:44.750 161 12530.62 40.30 54746.00 88888.00 2014-06-10 22:49:44.875 161 12530.62 40.27 54746.03 88888.00 2014-06-10 22:49:45.000 161 12530.67 40.27 54746.03 88888.00 2014-06-10 22:49:45.125 161 12530.70 40.27 54746.03 88888.00 2014-06-10 22:49:45.250 161 12530.70 40.27 54746.05 88888.00 2014-06-10 22:49:45.375 161 12530.80 40.30 54746.03 88888.00 2014-06-10 22:49:45.500 161 12530.80 40.30 54746.05 88888.00 2014-06-10 22:49:45.625 161 12530.75 40.25 54746.05 88888.00 2014-06-10 22:49:45.750 161 12530.77 40.25 54746.07 88888.00 2014-06-10 22:49:45.875 161 12530.75 40.23 54746.05 88888.00 2014-06-10 22:49:46.000 161 12530.75 40.25 54746.03 88888.00 2014-06-10 22:49:46.125 161 12530.73 40.25 54746.05 88888.00 2014-06-10 22:49:46.250 161 12530.70 40.23 54746.05 88888.00 2014-06-10 22:49:46.375 161 12530.75 40.25 54746.07 88888.00 2014-06-10 22:49:46.500 161 12530.73 40.25 54746.05 88888.00 2014-06-10 22:49:46.625 161 12530.67 40.27 54746.03 88888.00 2014-06-10 22:49:46.750 161 12530.62 40.27 54746.03 88888.00 2014-06-10 22:49:46.875 161 12530.62 40.23 54746.03 88888.00 2014-06-10 22:49:47.000 161 12530.70 40.23 54746.03 88888.00 2014-06-10 22:49:47.125 161 12530.80 40.30 54746.05 88888.00 2014-06-10 22:49:47.250 161 12530.75 40.30 54746.05 88888.00 2014-06-10 22:49:47.375 161 12530.70 40.30 54746.07 88888.00 2014-06-10 22:49:47.500 161 12530.60 40.30 54746.05 88888.00 2014-06-10 22:49:47.625 161 12530.60 40.30 54746.03 88888.00 2014-06-10 22:49:47.750 161 12530.55 40.27 54746.03 88888.00 2014-06-10 22:49:47.875 161 12530.52 40.25 54746.03 88888.00 2014-06-10 22:49:48.000 161 12530.55 40.27 54746.03 88888.00 2014-06-10 22:49:48.125 161 12530.65 40.30 54746.07 88888.00 2014-06-10 22:49:48.250 161 12530.70 40.33 54746.10 88888.00 2014-06-10 22:49:48.375 161 12530.67 40.30 54746.05 88888.00 2014-06-10 22:49:48.500 161 12530.67 40.30 54746.00 88888.00 2014-06-10 22:49:48.625 161 12530.62 40.27 54746.00 88888.00 2014-06-10 22:49:48.750 161 12530.62 40.25 54746.03 88888.00 2014-06-10 22:49:48.875 161 12530.70 40.33 54746.05 88888.00 2014-06-10 22:49:49.000 161 12530.67 40.33 54746.07 88888.00 2014-06-10 22:49:49.125 161 12530.62 40.33 54746.07 88888.00 2014-06-10 22:49:49.250 161 12530.67 40.33 54746.00 88888.00 2014-06-10 22:49:49.375 161 12530.67 40.30 54746.00 88888.00 2014-06-10 22:49:49.500 161 12530.62 40.30 54746.00 88888.00 2014-06-10 22:49:49.625 161 12530.70 40.33 54746.05 88888.00 2014-06-10 22:49:49.750 161 12530.73 40.30 54746.05 88888.00 2014-06-10 22:49:49.875 161 12530.73 40.27 54746.07 88888.00 2014-06-10 22:49:50.000 161 12530.70 40.27 54746.05 88888.00 2014-06-10 22:49:50.125 161 12530.75 40.27 54746.05 88888.00 2014-06-10 22:49:50.250 161 12530.75 40.25 54746.03 88888.00 2014-06-10 22:49:50.375 161 12530.77 40.27 54746.03 88888.00 2014-06-10 22:49:50.500 161 12530.70 40.27 54745.97 88888.00 2014-06-10 22:49:50.625 161 12530.73 40.23 54746.03 88888.00 2014-06-10 22:49:50.750 161 12530.70 40.23 54746.03 88888.00 2014-06-10 22:49:50.875 161 12530.70 40.30 54746.03 88888.00 2014-06-10 22:49:51.000 161 12530.70 40.27 54746.03 88888.00 2014-06-10 22:49:51.125 161 12530.73 40.30 54746.03 88888.00 2014-06-10 22:49:51.250 161 12530.70 40.33 54746.05 88888.00 2014-06-10 22:49:51.375 161 12530.75 40.30 54746.03 88888.00 2014-06-10 22:49:51.500 161 12530.75 40.27 54746.07 88888.00 2014-06-10 22:49:51.625 161 12530.70 40.30 54746.10 88888.00 2014-06-10 22:49:51.750 161 12530.75 40.33 54746.05 88888.00 2014-06-10 22:49:51.875 161 12530.83 40.35 54746.05 88888.00 2014-06-10 22:49:52.000 161 12530.88 40.30 54746.03 88888.00 2014-06-10 22:49:52.125 161 12530.88 40.27 54746.03 88888.00 2014-06-10 22:49:52.250 161 12530.83 40.27 54746.05 88888.00 2014-06-10 22:49:52.375 161 12530.90 40.33 54746.07 88888.00 2014-06-10 22:49:52.500 161 12530.92 40.33 54746.03 88888.00 2014-06-10 22:49:52.625 161 12530.90 40.35 54746.00 88888.00 2014-06-10 22:49:52.750 161 12530.90 40.33 54746.00 88888.00 2014-06-10 22:49:52.875 161 12530.88 40.35 54746.03 88888.00 2014-06-10 22:49:53.000 161 12530.88 40.35 54746.03 88888.00 2014-06-10 22:49:53.125 161 12530.90 40.38 54746.05 88888.00 2014-06-10 22:49:53.250 161 12530.90 40.38 54746.05 88888.00 2014-06-10 22:49:53.375 161 12530.92 40.40 54746.03 88888.00 2014-06-10 22:49:53.500 161 12530.90 40.42 54746.03 88888.00 2014-06-10 22:49:53.625 161 12530.90 40.42 54746.03 88888.00 2014-06-10 22:49:53.750 161 12530.90 40.42 54746.03 88888.00 2014-06-10 22:49:53.875 161 12530.95 40.40 54746.03 88888.00 2014-06-10 22:49:54.000 161 12530.95 40.42 54746.05 88888.00 2014-06-10 22:49:54.125 161 12531.00 40.45 54746.00 88888.00 2014-06-10 22:49:54.250 161 12531.10 40.42 54745.97 88888.00 2014-06-10 22:49:54.375 161 12531.12 40.45 54746.00 88888.00 2014-06-10 22:49:54.500 161 12531.10 40.45 54746.00 88888.00 2014-06-10 22:49:54.625 161 12531.08 40.48 54746.03 88888.00 2014-06-10 22:49:54.750 161 12531.02 40.48 54746.00 88888.00 2014-06-10 22:49:54.875 161 12531.00 40.48 54746.00 88888.00 2014-06-10 22:49:55.000 161 12530.98 40.48 54745.95 88888.00 2014-06-10 22:49:55.125 161 12530.95 40.48 54745.95 88888.00 2014-06-10 22:49:55.250 161 12530.95 40.50 54745.97 88888.00 2014-06-10 22:49:55.375 161 12531.05 40.50 54745.95 88888.00 2014-06-10 22:49:55.500 161 12531.08 40.48 54745.95 88888.00 2014-06-10 22:49:55.625 161 12531.08 40.48 54746.00 88888.00 2014-06-10 22:49:55.750 161 12531.02 40.50 54746.03 88888.00 2014-06-10 22:49:55.875 161 12531.05 40.50 54745.97 88888.00 2014-06-10 22:49:56.000 161 12531.02 40.50 54745.93 88888.00 2014-06-10 22:49:56.125 161 12531.00 40.52 54745.93 88888.00 2014-06-10 22:49:56.250 161 12530.95 40.50 54745.93 88888.00 2014-06-10 22:49:56.375 161 12531.08 40.50 54745.93 88888.00 2014-06-10 22:49:56.500 161 12531.17 40.52 54745.97 88888.00 2014-06-10 22:49:56.625 161 12531.17 40.55 54745.95 88888.00 2014-06-10 22:49:56.750 161 12531.10 40.55 54745.90 88888.00 2014-06-10 22:49:56.875 161 12531.05 40.50 54745.90 88888.00 2014-06-10 22:49:57.000 161 12531.10 40.50 54745.88 88888.00 2014-06-10 22:49:57.125 161 12531.15 40.52 54745.93 88888.00 2014-06-10 22:49:57.250 161 12531.12 40.52 54745.93 88888.00 2014-06-10 22:49:57.375 161 12531.10 40.52 54745.93 88888.00 2014-06-10 22:49:57.500 161 12531.05 40.55 54745.90 88888.00 2014-06-10 22:49:57.625 161 12531.08 40.55 54745.93 88888.00 2014-06-10 22:49:57.750 161 12531.10 40.52 54745.90 88888.00 2014-06-10 22:49:57.875 161 12531.17 40.55 54745.90 88888.00 2014-06-10 22:49:58.000 161 12531.17 40.60 54745.88 88888.00 2014-06-10 22:49:58.125 161 12531.17 40.58 54745.93 88888.00 2014-06-10 22:49:58.250 161 12531.12 40.58 54745.93 88888.00 2014-06-10 22:49:58.375 161 12531.12 40.58 54745.95 88888.00 2014-06-10 22:49:58.500 161 12531.17 40.62 54745.93 88888.00 2014-06-10 22:49:58.625 161 12531.20 40.65 54745.90 88888.00 2014-06-10 22:49:58.750 161 12531.25 40.62 54745.93 88888.00 2014-06-10 22:49:58.875 161 12531.25 40.62 54745.95 88888.00 2014-06-10 22:49:59.000 161 12531.23 40.62 54745.95 88888.00 2014-06-10 22:49:59.125 161 12531.20 40.62 54745.97 88888.00 2014-06-10 22:49:59.250 161 12531.23 40.65 54745.95 88888.00 2014-06-10 22:49:59.375 161 12531.25 40.67 54745.95 88888.00 2014-06-10 22:49:59.500 161 12531.23 40.62 54745.93 88888.00 2014-06-10 22:49:59.625 161 12531.23 40.67 54745.93 88888.00 2014-06-10 22:49:59.750 161 12531.20 40.73 54745.95 88888.00 2014-06-10 22:49:59.875 161 12531.17 40.73 54745.95 88888.00 2014-06-10 22:50:00.000 161 12531.17 40.67 54745.90 88888.00 2014-06-10 22:50:00.125 161 12531.25 40.70 54745.90 88888.00 2014-06-10 22:50:00.250 161 12531.27 40.73 54745.95 88888.00 2014-06-10 22:50:00.375 161 12531.30 40.73 54745.93 88888.00 2014-06-10 22:50:00.500 161 12531.27 40.73 54745.93 88888.00 2014-06-10 22:50:00.625 161 12531.25 40.75 54745.90 88888.00 2014-06-10 22:50:00.750 161 12531.25 40.77 54745.90 88888.00 2014-06-10 22:50:00.875 161 12531.27 40.75 54745.90 88888.00 2014-06-10 22:50:01.000 161 12531.33 40.73 54745.88 88888.00 2014-06-10 22:50:01.125 161 12531.33 40.73 54745.85 88888.00 2014-06-10 22:50:01.250 161 12531.30 40.73 54745.88 88888.00 2014-06-10 22:50:01.375 161 12531.33 40.73 54745.88 88888.00 2014-06-10 22:50:01.500 161 12531.33 40.73 54745.88 88888.00 2014-06-10 22:50:01.625 161 12531.35 40.75 54745.88 88888.00 2014-06-10 22:50:01.750 161 12531.35 40.77 54745.88 88888.00 2014-06-10 22:50:01.875 161 12531.30 40.77 54745.88 88888.00 2014-06-10 22:50:02.000 161 12531.27 40.75 54745.88 88888.00 2014-06-10 22:50:02.125 161 12531.27 40.77 54745.90 88888.00 2014-06-10 22:50:02.250 161 12531.20 40.75 54745.93 88888.00 2014-06-10 22:50:02.375 161 12531.30 40.77 54745.93 88888.00 2014-06-10 22:50:02.500 161 12531.27 40.77 54745.85 88888.00 2014-06-10 22:50:02.625 161 12531.27 40.75 54745.82 88888.00 2014-06-10 22:50:02.750 161 12531.25 40.75 54745.85 88888.00 2014-06-10 22:50:02.875 161 12531.35 40.77 54745.88 88888.00 2014-06-10 22:50:03.000 161 12531.40 40.77 54745.90 88888.00 2014-06-10 22:50:03.125 161 12531.38 40.75 54745.90 88888.00 2014-06-10 22:50:03.250 161 12531.30 40.77 54745.95 88888.00 2014-06-10 22:50:03.375 161 12531.25 40.80 54745.95 88888.00 2014-06-10 22:50:03.500 161 12531.23 40.77 54745.88 88888.00 2014-06-10 22:50:03.625 161 12531.27 40.75 54745.90 88888.00 2014-06-10 22:50:03.750 161 12531.33 40.73 54745.88 88888.00 2014-06-10 22:50:03.875 161 12531.35 40.75 54745.90 88888.00 2014-06-10 22:50:04.000 161 12531.33 40.75 54745.93 88888.00 2014-06-10 22:50:04.125 161 12531.30 40.77 54745.90 88888.00 2014-06-10 22:50:04.250 161 12531.33 40.75 54745.93 88888.00 2014-06-10 22:50:04.375 161 12531.42 40.77 54745.90 88888.00 2014-06-10 22:50:04.500 161 12531.42 40.75 54745.88 88888.00 2014-06-10 22:50:04.625 161 12531.35 40.77 54745.88 88888.00 2014-06-10 22:50:04.750 161 12531.35 40.80 54745.88 88888.00 2014-06-10 22:50:04.875 161 12531.40 40.77 54745.90 88888.00 2014-06-10 22:50:05.000 161 12531.42 40.75 54745.93 88888.00 2014-06-10 22:50:05.125 161 12531.40 40.75 54745.90 88888.00 2014-06-10 22:50:05.250 161 12531.38 40.77 54745.90 88888.00 2014-06-10 22:50:05.375 161 12531.35 40.75 54745.88 88888.00 2014-06-10 22:50:05.500 161 12531.30 40.73 54745.90 88888.00 2014-06-10 22:50:05.625 161 12531.35 40.77 54745.95 88888.00 2014-06-10 22:50:05.750 161 12531.38 40.77 54745.93 88888.00 2014-06-10 22:50:05.875 161 12531.42 40.75 54745.90 88888.00 2014-06-10 22:50:06.000 161 12531.42 40.77 54745.88 88888.00 2014-06-10 22:50:06.125 161 12531.48 40.75 54745.90 88888.00 2014-06-10 22:50:06.250 161 12531.45 40.75 54745.93 88888.00 2014-06-10 22:50:06.375 161 12531.48 40.77 54745.95 88888.00 2014-06-10 22:50:06.500 161 12531.40 40.80 54745.95 88888.00 2014-06-10 22:50:06.625 161 12531.38 40.77 54745.93 88888.00 2014-06-10 22:50:06.750 161 12531.42 40.75 54745.90 88888.00 2014-06-10 22:50:06.875 161 12531.50 40.77 54745.88 88888.00 2014-06-10 22:50:07.000 161 12531.50 40.75 54745.90 88888.00 2014-06-10 22:50:07.125 161 12531.48 40.75 54745.90 88888.00 2014-06-10 22:50:07.250 161 12531.40 40.75 54745.95 88888.00 2014-06-10 22:50:07.375 161 12531.40 40.75 54745.95 88888.00 2014-06-10 22:50:07.500 161 12531.38 40.77 54745.93 88888.00 2014-06-10 22:50:07.625 161 12531.38 40.77 54745.90 88888.00 2014-06-10 22:50:07.750 161 12531.40 40.75 54745.90 88888.00 2014-06-10 22:50:07.875 161 12531.42 40.77 54745.90 88888.00 2014-06-10 22:50:08.000 161 12531.40 40.75 54745.90 88888.00 2014-06-10 22:50:08.125 161 12531.35 40.77 54745.93 88888.00 2014-06-10 22:50:08.250 161 12531.38 40.70 54745.90 88888.00 2014-06-10 22:50:08.375 161 12531.42 40.73 54745.90 88888.00 2014-06-10 22:50:08.500 161 12531.45 40.73 54745.93 88888.00 2014-06-10 22:50:08.625 161 12531.48 40.75 54745.90 88888.00 2014-06-10 22:50:08.750 161 12531.48 40.73 54745.88 88888.00 2014-06-10 22:50:08.875 161 12531.48 40.70 54745.90 88888.00 2014-06-10 22:50:09.000 161 12531.50 40.70 54745.93 88888.00 2014-06-10 22:50:09.125 161 12531.48 40.70 54745.93 88888.00 2014-06-10 22:50:09.250 161 12531.40 40.67 54745.90 88888.00 2014-06-10 22:50:09.375 161 12531.42 40.73 54745.95 88888.00 2014-06-10 22:50:09.500 161 12531.48 40.73 54745.95 88888.00 2014-06-10 22:50:09.625 161 12531.45 40.70 54745.93 88888.00 2014-06-10 22:50:09.750 161 12531.48 40.73 54745.97 88888.00 2014-06-10 22:50:09.875 161 12531.52 40.73 54746.00 88888.00 2014-06-10 22:50:10.000 161 12531.48 40.70 54745.95 88888.00 2014-06-10 22:50:10.125 161 12531.48 40.70 54745.95 88888.00 2014-06-10 22:50:10.250 161 12531.45 40.65 54745.93 88888.00 2014-06-10 22:50:10.375 161 12531.50 40.65 54745.90 88888.00 2014-06-10 22:50:10.500 161 12531.52 40.70 54745.90 88888.00 2014-06-10 22:50:10.625 161 12531.45 40.67 54745.93 88888.00 2014-06-10 22:50:10.750 161 12531.40 40.70 54745.93 88888.00 2014-06-10 22:50:10.875 161 12531.42 40.70 54745.90 88888.00 2014-06-10 22:50:11.000 161 12531.48 40.70 54745.90 88888.00 2014-06-10 22:50:11.125 161 12531.52 40.73 54745.93 88888.00 2014-06-10 22:50:11.250 161 12531.58 40.75 54745.95 88888.00 2014-06-10 22:50:11.375 161 12531.62 40.73 54745.97 88888.00 2014-06-10 22:50:11.500 161 12531.60 40.67 54746.00 88888.00 2014-06-10 22:50:11.625 161 12531.62 40.65 54745.97 88888.00 2014-06-10 22:50:11.750 161 12531.62 40.67 54745.93 88888.00 2014-06-10 22:50:11.875 161 12531.62 40.67 54745.90 88888.00 2014-06-10 22:50:12.000 161 12531.58 40.67 54745.90 88888.00 2014-06-10 22:50:12.125 161 12531.55 40.70 54745.93 88888.00 2014-06-10 22:50:12.250 161 12531.50 40.70 54745.93 88888.00 2014-06-10 22:50:12.375 161 12531.45 40.73 54745.90 88888.00 2014-06-10 22:50:12.500 161 12531.45 40.67 54745.90 88888.00 2014-06-10 22:50:12.625 161 12531.55 40.70 54745.95 88888.00 2014-06-10 22:50:12.750 161 12531.58 40.70 54745.93 88888.00 2014-06-10 22:50:12.875 161 12531.55 40.67 54745.93 88888.00 2014-06-10 22:50:13.000 161 12531.52 40.67 54745.93 88888.00 2014-06-10 22:50:13.125 161 12531.55 40.70 54745.97 88888.00 2014-06-10 22:50:13.250 161 12531.62 40.73 54745.95 88888.00 2014-06-10 22:50:13.375 161 12531.70 40.70 54745.93 88888.00 2014-06-10 22:50:13.500 161 12531.65 40.62 54745.90 88888.00 2014-06-10 22:50:13.625 161 12531.65 40.65 54745.88 88888.00 2014-06-10 22:50:13.750 161 12531.73 40.70 54745.90 88888.00 2014-06-10 22:50:13.875 161 12531.65 40.73 54745.97 88888.00 2014-06-10 22:50:14.000 161 12531.60 40.70 54745.93 88888.00 2014-06-10 22:50:14.125 161 12531.62 40.73 54745.90 88888.00 2014-06-10 22:50:14.250 161 12531.62 40.70 54745.90 88888.00 2014-06-10 22:50:14.375 161 12531.65 40.70 54745.93 88888.00 2014-06-10 22:50:14.500 161 12531.70 40.67 54745.93 88888.00 2014-06-10 22:50:14.625 161 12531.70 40.67 54745.93 88888.00 2014-06-10 22:50:14.750 161 12531.70 40.67 54745.95 88888.00 2014-06-10 22:50:14.875 161 12531.70 40.67 54745.95 88888.00 2014-06-10 22:50:15.000 161 12531.67 40.70 54745.90 88888.00 2014-06-10 22:50:15.125 161 12531.65 40.70 54745.93 88888.00 2014-06-10 22:50:15.250 161 12531.67 40.70 54745.88 88888.00 2014-06-10 22:50:15.375 161 12531.65 40.70 54745.88 88888.00 2014-06-10 22:50:15.500 161 12531.62 40.67 54745.90 88888.00 2014-06-10 22:50:15.625 161 12531.62 40.67 54745.95 88888.00 2014-06-10 22:50:15.750 161 12531.62 40.67 54746.03 88888.00 2014-06-10 22:50:15.875 161 12531.62 40.67 54745.97 88888.00 2014-06-10 22:50:16.000 161 12531.67 40.67 54745.93 88888.00 2014-06-10 22:50:16.125 161 12531.65 40.67 54745.93 88888.00 2014-06-10 22:50:16.250 161 12531.60 40.70 54745.95 88888.00 2014-06-10 22:50:16.375 161 12531.65 40.73 54745.97 88888.00 2014-06-10 22:50:16.500 161 12531.70 40.73 54745.97 88888.00 2014-06-10 22:50:16.625 161 12531.75 40.70 54745.93 88888.00 2014-06-10 22:50:16.750 161 12531.75 40.70 54745.90 88888.00 2014-06-10 22:50:16.875 161 12531.70 40.70 54745.88 88888.00 2014-06-10 22:50:17.000 161 12531.62 40.70 54745.90 88888.00 2014-06-10 22:50:17.125 161 12531.62 40.73 54745.93 88888.00 2014-06-10 22:50:17.250 161 12531.70 40.67 54745.93 88888.00 2014-06-10 22:50:17.375 161 12531.80 40.73 54745.97 88888.00 2014-06-10 22:50:17.500 161 12531.83 40.75 54745.95 88888.00 2014-06-10 22:50:17.625 161 12531.80 40.75 54745.90 88888.00 2014-06-10 22:50:17.750 161 12531.73 40.73 54745.90 88888.00 2014-06-10 22:50:17.875 161 12531.70 40.73 54745.93 88888.00 2014-06-10 22:50:18.000 161 12531.67 40.75 54745.88 88888.00 2014-06-10 22:50:18.125 161 12531.73 40.75 54745.93 88888.00 2014-06-10 22:50:18.250 161 12531.73 40.75 54745.95 88888.00 2014-06-10 22:50:18.375 161 12531.73 40.75 54745.93 88888.00 2014-06-10 22:50:18.500 161 12531.67 40.75 54745.95 88888.00 2014-06-10 22:50:18.625 161 12531.67 40.77 54745.93 88888.00 2014-06-10 22:50:18.750 161 12531.75 40.73 54745.90 88888.00 2014-06-10 22:50:18.875 161 12531.80 40.70 54745.90 88888.00 2014-06-10 22:50:19.000 161 12531.77 40.70 54745.93 88888.00 2014-06-10 22:50:19.125 161 12531.80 40.73 54745.90 88888.00 2014-06-10 22:50:19.250 161 12531.77 40.70 54745.90 88888.00 2014-06-10 22:50:19.375 161 12531.85 40.73 54745.90 88888.00 2014-06-10 22:50:19.500 161 12531.80 40.73 54745.93 88888.00 2014-06-10 22:50:19.625 161 12531.77 40.70 54745.90 88888.00 2014-06-10 22:50:19.750 161 12531.90 40.70 54745.90 88888.00 2014-06-10 22:50:19.875 161 12531.95 40.73 54745.93 88888.00 2014-06-10 22:50:20.000 161 12531.90 40.75 54745.93 88888.00 2014-06-10 22:50:20.125 161 12531.88 40.75 54745.93 88888.00 2014-06-10 22:50:20.250 161 12531.80 40.70 54745.93 88888.00 2014-06-10 22:50:20.375 161 12531.88 40.70 54745.90 88888.00 2014-06-10 22:50:20.500 161 12531.95 40.67 54745.93 88888.00 2014-06-10 22:50:20.625 161 12532.05 40.73 54745.95 88888.00 2014-06-10 22:50:20.750 161 12532.02 40.70 54745.95 88888.00 2014-06-10 22:50:20.875 161 12531.98 40.70 54745.90 88888.00 2014-06-10 22:50:21.000 161 12531.98 40.67 54745.88 88888.00 2014-06-10 22:50:21.125 161 12531.98 40.70 54745.90 88888.00 2014-06-10 22:50:21.250 161 12531.90 40.70 54745.88 88888.00 2014-06-10 22:50:21.375 161 12531.85 40.73 54745.88 88888.00 2014-06-10 22:50:21.500 161 12531.85 40.70 54745.93 88888.00 2014-06-10 22:50:21.625 161 12531.90 40.62 54745.90 88888.00 2014-06-10 22:50:21.750 161 12531.77 40.50 54745.88 88888.00 2014-06-10 22:50:21.875 161 12531.95 40.60 54745.90 88888.00 2014-06-10 22:50:22.000 161 12532.10 40.67 54745.93 88888.00 2014-06-10 22:50:22.125 161 12532.05 40.67 54745.90 88888.00 2014-06-10 22:50:22.250 161 12532.00 40.65 54745.93 88888.00 2014-06-10 22:50:22.375 161 12532.05 40.73 54745.93 88888.00 2014-06-10 22:50:22.500 161 12532.05 40.73 54745.93 88888.00 2014-06-10 22:50:22.625 161 12532.08 40.73 54745.93 88888.00 2014-06-10 22:50:22.750 161 12532.12 40.73 54745.93 88888.00 2014-06-10 22:50:22.875 161 12532.10 40.73 54745.93 88888.00 2014-06-10 22:50:23.000 161 12532.00 40.73 54745.90 88888.00 2014-06-10 22:50:23.125 161 12532.00 40.73 54745.90 88888.00 2014-06-10 22:50:23.250 161 12532.00 40.73 54745.90 88888.00 2014-06-10 22:50:23.375 161 12531.98 40.73 54745.93 88888.00 2014-06-10 22:50:23.500 161 12531.98 40.70 54745.90 88888.00 2014-06-10 22:50:23.625 161 12532.02 40.67 54745.90 88888.00 2014-06-10 22:50:23.750 161 12532.08 40.67 54745.88 88888.00 2014-06-10 22:50:23.875 161 12532.05 40.70 54745.90 88888.00 2014-06-10 22:50:24.000 161 12532.08 40.67 54745.93 88888.00 2014-06-10 22:50:24.125 161 12532.05 40.67 54745.93 88888.00 2014-06-10 22:50:24.250 161 12532.02 40.67 54745.90 88888.00 2014-06-10 22:50:24.375 161 12532.05 40.67 54745.88 88888.00 2014-06-10 22:50:24.500 161 12532.08 40.67 54745.90 88888.00 2014-06-10 22:50:24.625 161 12532.05 40.67 54745.93 88888.00 2014-06-10 22:50:24.750 161 12532.12 40.67 54745.95 88888.00 2014-06-10 22:50:24.875 161 12532.20 40.67 54745.93 88888.00 2014-06-10 22:50:25.000 161 12532.17 40.65 54745.90 88888.00 2014-06-10 22:50:25.125 161 12532.10 40.65 54745.90 88888.00 2014-06-10 22:50:25.250 161 12532.10 40.67 54745.90 88888.00 2014-06-10 22:50:25.375 161 12532.12 40.65 54745.90 88888.00 2014-06-10 22:50:25.500 161 12532.10 40.67 54745.88 88888.00 2014-06-10 22:50:25.625 161 12532.10 40.70 54745.93 88888.00 2014-06-10 22:50:25.750 161 12532.15 40.70 54745.93 88888.00 2014-06-10 22:50:25.875 161 12532.12 40.65 54745.88 88888.00 2014-06-10 22:50:26.000 161 12532.05 40.65 54745.85 88888.00 2014-06-10 22:50:26.125 161 12532.05 40.67 54745.85 88888.00 2014-06-10 22:50:26.250 161 12532.12 40.65 54745.85 88888.00 2014-06-10 22:50:26.375 161 12532.17 40.65 54745.88 88888.00 2014-06-10 22:50:26.500 161 12532.15 40.65 54745.93 88888.00 2014-06-10 22:50:26.625 161 12532.12 40.62 54745.85 88888.00 2014-06-10 22:50:26.750 161 12532.10 40.62 54745.85 88888.00 2014-06-10 22:50:26.875 161 12532.12 40.62 54745.82 88888.00 2014-06-10 22:50:27.000 161 12532.12 40.67 54745.85 88888.00 2014-06-10 22:50:27.125 161 12532.17 40.67 54745.82 88888.00 2014-06-10 22:50:27.250 161 12532.20 40.60 54745.90 88888.00 2014-06-10 22:50:27.375 161 12532.25 40.62 54745.93 88888.00 2014-06-10 22:50:27.500 161 12532.20 40.62 54745.93 88888.00 2014-06-10 22:50:27.625 161 12532.17 40.60 54745.88 88888.00 2014-06-10 22:50:27.750 161 12532.20 40.60 54745.88 88888.00 2014-06-10 22:50:27.875 161 12532.30 40.60 54745.90 88888.00 2014-06-10 22:50:28.000 161 12532.38 40.67 54745.90 88888.00 2014-06-10 22:50:28.125 161 12532.27 40.62 54745.90 88888.00 2014-06-10 22:50:28.250 161 12532.23 40.62 54745.93 88888.00 2014-06-10 22:50:28.375 161 12532.23 40.67 54745.90 88888.00 2014-06-10 22:50:28.500 161 12532.17 40.67 54745.90 88888.00 2014-06-10 22:50:28.625 161 12532.15 40.67 54745.88 88888.00 2014-06-10 22:50:28.750 161 12532.17 40.67 54745.90 88888.00 2014-06-10 22:50:28.875 161 12532.20 40.67 54745.95 88888.00 2014-06-10 22:50:29.000 161 12532.23 40.62 54745.93 88888.00 2014-06-10 22:50:29.125 161 12532.30 40.67 54745.93 88888.00 2014-06-10 22:50:29.250 161 12532.30 40.65 54745.93 88888.00 2014-06-10 22:50:29.375 161 12532.33 40.70 54745.93 88888.00 2014-06-10 22:50:29.500 161 12532.33 40.67 54745.90 88888.00 2014-06-10 22:50:29.625 161 12532.35 40.67 54745.90 88888.00 2014-06-10 22:50:29.750 161 12532.27 40.67 54745.95 88888.00 2014-06-10 22:50:29.875 161 12532.23 40.67 54745.95 88888.00 2014-06-10 22:50:30.000 161 12532.25 40.65 54745.93 88888.00 2014-06-10 22:50:30.125 161 12532.27 40.60 54745.90 88888.00 2014-06-10 22:50:30.250 161 12532.23 40.60 54745.90 88888.00 2014-06-10 22:50:30.375 161 12532.25 40.65 54745.90 88888.00 2014-06-10 22:50:30.500 161 12532.25 40.65 54745.88 88888.00 2014-06-10 22:50:30.625 161 12532.30 40.67 54745.90 88888.00 2014-06-10 22:50:30.750 161 12532.33 40.65 54745.93 88888.00 2014-06-10 22:50:30.875 161 12532.35 40.67 54745.90 88888.00 2014-06-10 22:50:31.000 161 12532.35 40.67 54745.88 88888.00 2014-06-10 22:50:31.125 161 12532.38 40.67 54745.90 88888.00 2014-06-10 22:50:31.250 161 12532.38 40.67 54745.93 88888.00 2014-06-10 22:50:31.375 161 12532.38 40.70 54745.93 88888.00 2014-06-10 22:50:31.500 161 12532.42 40.70 54745.93 88888.00 2014-06-10 22:50:31.625 161 12532.40 40.70 54745.90 88888.00 2014-06-10 22:50:31.750 161 12532.35 40.70 54745.90 88888.00 2014-06-10 22:50:31.875 161 12532.38 40.67 54745.90 88888.00 2014-06-10 22:50:32.000 161 12532.45 40.70 54745.88 88888.00 2014-06-10 22:50:32.125 161 12532.40 40.73 54745.90 88888.00 2014-06-10 22:50:32.250 161 12532.40 40.67 54745.90 88888.00 2014-06-10 22:50:32.375 161 12532.42 40.73 54745.90 88888.00 2014-06-10 22:50:32.500 161 12532.48 40.73 54745.90 88888.00 2014-06-10 22:50:32.625 161 12532.50 40.73 54745.90 88888.00 2014-06-10 22:50:32.750 161 12532.50 40.73 54745.90 88888.00 2014-06-10 22:50:32.875 161 12532.42 40.75 54745.90 88888.00 2014-06-10 22:50:33.000 161 12532.40 40.73 54745.88 88888.00 2014-06-10 22:50:33.125 161 12532.42 40.75 54745.93 88888.00 2014-06-10 22:50:33.250 161 12532.50 40.73 54745.93 88888.00 2014-06-10 22:50:33.375 161 12532.52 40.73 54745.93 88888.00 2014-06-10 22:50:33.500 161 12532.50 40.73 54745.90 88888.00 2014-06-10 22:50:33.625 161 12532.52 40.73 54745.85 88888.00 2014-06-10 22:50:33.750 161 12532.50 40.70 54745.85 88888.00 2014-06-10 22:50:33.875 161 12532.52 40.75 54745.90 88888.00 2014-06-10 22:50:34.000 161 12532.48 40.75 54745.90 88888.00 2014-06-10 22:50:34.125 161 12532.45 40.75 54745.93 88888.00 2014-06-10 22:50:34.250 161 12532.50 40.75 54745.93 88888.00 2014-06-10 22:50:34.375 161 12532.55 40.77 54745.95 88888.00 2014-06-10 22:50:34.500 161 12532.50 40.80 54745.95 88888.00 2014-06-10 22:50:34.625 161 12532.48 40.80 54745.90 88888.00 2014-06-10 22:50:34.750 161 12532.58 40.83 54745.90 88888.00 2014-06-10 22:50:34.875 161 12532.40 40.65 54745.78 88888.00 2014-06-10 22:50:35.000 161 12532.40 40.70 54745.80 88888.00 2014-06-10 22:50:35.125 161 12532.60 40.83 54745.90 88888.00 2014-06-10 22:50:35.250 161 12532.62 40.85 54745.93 88888.00 2014-06-10 22:50:35.375 161 12532.62 40.83 54745.88 88888.00 2014-06-10 22:50:35.500 161 12532.65 40.83 54745.88 88888.00 2014-06-10 22:50:35.625 161 12532.67 40.85 54745.90 88888.00 2014-06-10 22:50:35.750 161 12532.62 40.83 54745.90 88888.00 2014-06-10 22:50:35.875 161 12532.65 40.83 54745.90 88888.00 2014-06-10 22:50:36.000 161 12532.65 40.83 54745.90 88888.00 2014-06-10 22:50:36.125 161 12532.60 40.85 54745.93 88888.00 2014-06-10 22:50:36.250 161 12532.60 40.85 54745.93 88888.00 2014-06-10 22:50:36.375 161 12532.67 40.83 54745.90 88888.00 2014-06-10 22:50:36.500 161 12532.70 40.85 54745.93 88888.00 2014-06-10 22:50:36.625 161 12532.67 40.90 54745.90 88888.00 2014-06-10 22:50:36.750 161 12532.65 40.90 54745.88 88888.00 2014-06-10 22:50:36.875 161 12532.70 40.88 54745.88 88888.00 2014-06-10 22:50:37.000 161 12532.70 40.88 54745.88 88888.00 2014-06-10 22:50:37.125 161 12532.67 40.88 54745.88 88888.00 2014-06-10 22:50:37.250 161 12532.70 40.88 54745.90 88888.00 2014-06-10 22:50:37.375 161 12532.73 40.90 54745.88 88888.00 2014-06-10 22:50:37.500 161 12532.73 40.90 54745.88 88888.00 2014-06-10 22:50:37.625 161 12532.73 40.90 54745.88 88888.00 2014-06-10 22:50:37.750 161 12532.77 40.92 54745.88 88888.00 2014-06-10 22:50:37.875 161 12532.73 40.92 54745.85 88888.00 2014-06-10 22:50:38.000 161 12532.75 40.92 54745.88 88888.00 2014-06-10 22:50:38.125 161 12532.77 40.92 54745.93 88888.00 2014-06-10 22:50:38.250 161 12532.75 40.92 54745.90 88888.00 2014-06-10 22:50:38.375 161 12532.75 40.95 54745.88 88888.00 2014-06-10 22:50:38.500 161 12532.77 40.98 54745.88 88888.00 2014-06-10 22:50:38.625 161 12532.80 40.98 54745.85 88888.00 2014-06-10 22:50:38.750 161 12532.77 40.98 54745.85 88888.00 2014-06-10 22:50:38.875 161 12532.70 40.98 54745.88 88888.00 2014-06-10 22:50:39.000 161 12532.70 41.00 54745.88 88888.00 2014-06-10 22:50:39.125 161 12532.77 40.98 54745.88 88888.00 2014-06-10 22:50:39.250 161 12532.77 40.95 54745.85 88888.00 2014-06-10 22:50:39.375 161 12532.73 40.92 54745.88 88888.00 2014-06-10 22:50:39.500 161 12532.75 41.00 54745.88 88888.00 2014-06-10 22:50:39.625 161 12532.83 41.00 54745.90 88888.00 2014-06-10 22:50:39.750 161 12532.90 41.02 54745.93 88888.00 2014-06-10 22:50:39.875 161 12532.92 41.02 54745.93 88888.00 2014-06-10 22:50:40.000 161 12532.88 41.02 54745.90 88888.00 2014-06-10 22:50:40.125 161 12532.83 41.00 54745.88 88888.00 2014-06-10 22:50:40.250 161 12532.85 41.02 54745.88 88888.00 2014-06-10 22:50:40.375 161 12532.90 41.05 54745.85 88888.00 2014-06-10 22:50:40.500 161 12532.92 41.05 54745.88 88888.00 2014-06-10 22:50:40.625 161 12532.92 41.05 54745.90 88888.00 2014-06-10 22:50:40.750 161 12532.83 41.02 54745.90 88888.00 2014-06-10 22:50:40.875 161 12532.77 41.05 54745.85 88888.00 2014-06-10 22:50:41.000 161 12532.83 41.05 54745.82 88888.00 2014-06-10 22:50:41.125 161 12532.88 41.08 54745.88 88888.00 2014-06-10 22:50:41.250 161 12532.90 41.08 54745.90 88888.00 2014-06-10 22:50:41.375 161 12532.98 41.10 54745.90 88888.00 2014-06-10 22:50:41.500 161 12533.00 41.10 54745.93 88888.00 2014-06-10 22:50:41.625 161 12532.98 41.08 54745.88 88888.00 2014-06-10 22:50:41.750 161 12532.90 41.05 54745.82 88888.00 2014-06-10 22:50:41.875 161 12532.90 41.05 54745.82 88888.00 2014-06-10 22:50:42.000 161 12532.95 41.05 54745.85 88888.00 2014-06-10 22:50:42.125 161 12532.95 41.08 54745.88 88888.00 2014-06-10 22:50:42.250 161 12532.88 41.10 54745.85 88888.00 2014-06-10 22:50:42.375 161 12532.85 41.12 54745.80 88888.00 2014-06-10 22:50:42.500 161 12532.90 41.12 54745.80 88888.00 2014-06-10 22:50:42.625 161 12532.90 41.10 54745.80 88888.00 2014-06-10 22:50:42.750 161 12532.85 41.08 54745.80 88888.00 2014-06-10 22:50:42.875 161 12532.85 41.10 54745.78 88888.00 2014-06-10 22:50:43.000 161 12532.88 41.05 54745.78 88888.00 2014-06-10 22:50:43.125 161 12532.95 41.08 54745.85 88888.00 2014-06-10 22:50:43.250 161 12533.00 41.12 54745.85 88888.00 2014-06-10 22:50:43.375 161 12533.08 41.12 54745.82 88888.00 2014-06-10 22:50:43.500 161 12533.10 41.10 54745.82 88888.00 2014-06-10 22:50:43.625 161 12533.05 41.12 54745.82 88888.00 2014-06-10 22:50:43.750 161 12533.00 41.12 54745.82 88888.00 2014-06-10 22:50:43.875 161 12532.98 41.10 54745.82 88888.00 2014-06-10 22:50:44.000 161 12532.98 41.10 54745.82 88888.00 2014-06-10 22:50:44.125 161 12532.95 41.05 54745.82 88888.00 2014-06-10 22:50:44.250 161 12532.90 41.02 54745.80 88888.00 2014-06-10 22:50:44.375 161 12532.98 41.10 54745.82 88888.00 2014-06-10 22:50:44.500 161 12533.00 41.08 54745.85 88888.00 2014-06-10 22:50:44.625 161 12533.02 41.08 54745.82 88888.00 2014-06-10 22:50:44.750 161 12533.08 41.08 54745.80 88888.00 2014-06-10 22:50:44.875 161 12533.12 41.05 54745.85 88888.00 2014-06-10 22:50:45.000 161 12533.05 41.00 54745.82 88888.00 2014-06-10 22:50:45.125 161 12533.00 41.02 54745.82 88888.00 2014-06-10 22:50:45.250 161 12533.00 41.00 54745.82 88888.00 2014-06-10 22:50:45.375 161 12533.02 41.02 54745.82 88888.00 2014-06-10 22:50:45.500 161 12533.05 41.02 54745.88 88888.00 2014-06-10 22:50:45.625 161 12533.08 41.00 54745.88 88888.00 2014-06-10 22:50:45.750 161 12533.08 41.00 54745.88 88888.00 2014-06-10 22:50:45.875 161 12533.08 41.02 54745.88 88888.00 2014-06-10 22:50:46.000 161 12533.05 41.02 54745.88 88888.00 2014-06-10 22:50:46.125 161 12533.02 41.02 54745.85 88888.00 2014-06-10 22:50:46.250 161 12533.00 40.98 54745.85 88888.00 2014-06-10 22:50:46.375 161 12533.05 40.98 54745.85 88888.00 2014-06-10 22:50:46.500 161 12533.05 41.00 54745.90 88888.00 2014-06-10 22:50:46.625 161 12533.10 41.00 54745.85 88888.00 2014-06-10 22:50:46.750 161 12533.12 41.00 54745.82 88888.00 2014-06-10 22:50:46.875 161 12533.08 41.00 54745.82 88888.00 2014-06-10 22:50:47.000 161 12533.05 41.02 54745.85 88888.00 2014-06-10 22:50:47.125 161 12533.05 41.00 54745.85 88888.00 2014-06-10 22:50:47.250 161 12533.02 41.02 54745.88 88888.00 2014-06-10 22:50:47.375 161 12533.08 41.05 54745.88 88888.00 2014-06-10 22:50:47.500 161 12533.10 41.02 54745.88 88888.00 2014-06-10 22:50:47.625 161 12533.05 40.98 54745.85 88888.00 2014-06-10 22:50:47.750 161 12532.98 40.95 54745.82 88888.00 2014-06-10 22:50:47.875 161 12533.00 40.98 54745.82 88888.00 2014-06-10 22:50:48.000 161 12533.05 41.00 54745.85 88888.00 2014-06-10 22:50:48.125 161 12533.08 40.98 54745.93 88888.00 2014-06-10 22:50:48.250 161 12533.10 40.95 54745.88 88888.00 2014-06-10 22:50:48.375 161 12533.12 41.00 54745.90 88888.00 2014-06-10 22:50:48.500 161 12533.10 40.98 54745.90 88888.00 2014-06-10 22:50:48.625 161 12533.02 40.92 54745.88 88888.00 2014-06-10 22:50:48.750 161 12533.00 40.92 54745.85 88888.00 2014-06-10 22:50:48.875 161 12532.95 40.92 54745.90 88888.00 2014-06-10 22:50:49.000 161 12532.98 40.92 54745.93 88888.00 2014-06-10 22:50:49.125 161 12533.02 40.90 54745.93 88888.00 2014-06-10 22:50:49.250 161 12533.00 40.92 54745.95 88888.00 2014-06-10 22:50:49.375 161 12533.05 40.95 54745.95 88888.00 2014-06-10 22:50:49.500 161 12533.10 40.92 54745.93 88888.00 2014-06-10 22:50:49.625 161 12533.08 40.92 54745.88 88888.00 2014-06-10 22:50:49.750 161 12533.08 40.90 54745.88 88888.00 2014-06-10 22:50:49.875 161 12533.05 40.90 54745.90 88888.00 2014-06-10 22:50:50.000 161 12533.05 40.88 54745.90 88888.00 2014-06-10 22:50:50.125 161 12533.08 40.90 54745.90 88888.00 2014-06-10 22:50:50.250 161 12533.12 40.88 54745.88 88888.00 2014-06-10 22:50:50.375 161 12533.15 40.85 54745.90 88888.00 2014-06-10 22:50:50.500 161 12533.10 40.85 54745.95 88888.00 2014-06-10 22:50:50.625 161 12533.05 40.83 54745.97 88888.00 2014-06-10 22:50:50.750 161 12532.95 40.83 54745.95 88888.00 2014-06-10 22:50:50.875 161 12533.05 40.83 54745.93 88888.00 2014-06-10 22:50:51.000 161 12533.15 40.83 54745.93 88888.00 2014-06-10 22:50:51.125 161 12533.10 40.83 54745.93 88888.00 2014-06-10 22:50:51.250 161 12533.02 40.80 54745.93 88888.00 2014-06-10 22:50:51.375 161 12533.00 40.83 54745.95 88888.00 2014-06-10 22:50:51.500 161 12533.05 40.83 54745.97 88888.00 2014-06-10 22:50:51.625 161 12533.08 40.80 54745.95 88888.00 2014-06-10 22:50:51.750 161 12533.05 40.80 54745.95 88888.00 2014-06-10 22:50:51.875 161 12533.10 40.83 54745.95 88888.00 2014-06-10 22:50:52.000 161 12533.10 40.80 54745.95 88888.00 2014-06-10 22:50:52.125 161 12533.05 40.80 54745.95 88888.00 2014-06-10 22:50:52.250 161 12532.98 40.83 54746.00 88888.00 2014-06-10 22:50:52.375 161 12533.08 40.85 54746.00 88888.00 2014-06-10 22:50:52.500 161 12533.10 40.83 54745.95 88888.00 2014-06-10 22:50:52.625 161 12533.12 40.83 54745.95 88888.00 2014-06-10 22:50:52.750 161 12533.05 40.80 54745.97 88888.00 2014-06-10 22:50:52.875 161 12533.05 40.77 54746.00 88888.00 2014-06-10 22:50:53.000 161 12533.12 40.80 54745.97 88888.00 2014-06-10 22:50:53.125 161 12533.12 40.80 54746.00 88888.00 2014-06-10 22:50:53.250 161 12533.05 40.77 54746.03 88888.00 2014-06-10 22:50:53.375 161 12533.05 40.77 54746.03 88888.00 2014-06-10 22:50:53.500 161 12533.02 40.80 54746.00 88888.00 2014-06-10 22:50:53.625 161 12533.00 40.77 54746.00 88888.00 2014-06-10 22:50:53.750 161 12532.98 40.75 54746.00 88888.00 2014-06-10 22:50:53.875 161 12533.05 40.80 54746.05 88888.00 2014-06-10 22:50:54.000 161 12533.10 40.77 54746.05 88888.00 2014-06-10 22:50:54.125 161 12533.12 40.77 54746.03 88888.00 2014-06-10 22:50:54.250 161 12533.12 40.75 54746.03 88888.00 2014-06-10 22:50:54.375 161 12533.15 40.75 54746.03 88888.00 2014-06-10 22:50:54.500 161 12533.20 40.75 54746.05 88888.00 2014-06-10 22:50:54.625 161 12533.15 40.73 54746.05 88888.00 2014-06-10 22:50:54.750 161 12533.12 40.75 54746.03 88888.00 2014-06-10 22:50:54.875 161 12533.17 40.77 54746.05 88888.00 2014-06-10 22:50:55.000 161 12533.23 40.75 54746.05 88888.00 2014-06-10 22:50:55.125 161 12533.23 40.77 54746.03 88888.00 2014-06-10 22:50:55.250 161 12533.12 40.77 54746.03 88888.00 2014-06-10 22:50:55.375 161 12533.12 40.77 54746.03 88888.00 2014-06-10 22:50:55.500 161 12533.15 40.80 54746.03 88888.00 2014-06-10 22:50:55.625 161 12533.12 40.75 54746.05 88888.00 2014-06-10 22:50:55.750 161 12533.12 40.75 54746.07 88888.00 2014-06-10 22:50:55.875 161 12533.17 40.77 54746.07 88888.00 2014-06-10 22:50:56.000 161 12533.17 40.80 54746.07 88888.00 2014-06-10 22:50:56.125 161 12533.10 40.77 54746.07 88888.00 2014-06-10 22:50:56.250 161 12533.08 40.70 54746.07 88888.00 2014-06-10 22:50:56.375 161 12533.08 40.70 54746.03 88888.00 2014-06-10 22:50:56.500 161 12533.08 40.67 54746.05 88888.00 2014-06-10 22:50:56.625 161 12533.10 40.73 54746.07 88888.00 2014-06-10 22:50:56.750 161 12533.12 40.73 54746.10 88888.00 2014-06-10 22:50:56.875 161 12533.17 40.75 54746.05 88888.00 2014-06-10 22:50:57.000 161 12533.17 40.75 54746.07 88888.00 2014-06-10 22:50:57.125 161 12533.12 40.75 54746.07 88888.00 2014-06-10 22:50:57.250 161 12533.08 40.73 54746.05 88888.00 2014-06-10 22:50:57.375 161 12533.10 40.75 54746.05 88888.00 2014-06-10 22:50:57.500 161 12533.05 40.73 54746.05 88888.00 2014-06-10 22:50:57.625 161 12533.02 40.70 54746.03 88888.00 2014-06-10 22:50:57.750 161 12533.08 40.73 54746.05 88888.00 2014-06-10 22:50:57.875 161 12533.17 40.77 54746.05 88888.00 2014-06-10 22:50:58.000 161 12533.23 40.77 54746.05 88888.00 2014-06-10 22:50:58.125 161 12533.20 40.77 54746.10 88888.00 2014-06-10 22:50:58.250 161 12533.20 40.75 54746.10 88888.00 2014-06-10 22:50:58.375 161 12533.17 40.77 54746.07 88888.00 2014-06-10 22:50:58.500 161 12533.10 40.80 54746.07 88888.00 2014-06-10 22:50:58.625 161 12533.05 40.80 54746.07 88888.00 2014-06-10 22:50:58.750 161 12533.08 40.77 54746.10 88888.00 2014-06-10 22:50:58.875 161 12533.15 40.77 54746.07 88888.00 2014-06-10 22:50:59.000 161 12533.15 40.75 54746.07 88888.00 2014-06-10 22:50:59.125 161 12533.05 40.77 54746.07 88888.00 2014-06-10 22:50:59.250 161 12533.02 40.80 54746.10 88888.00 2014-06-10 22:50:59.375 161 12533.12 40.77 54746.07 88888.00 2014-06-10 22:50:59.500 161 12533.05 40.77 54746.07 88888.00 2014-06-10 22:50:59.625 161 12533.00 40.80 54746.07 88888.00 2014-06-10 22:50:59.750 161 12533.02 40.83 54746.10 88888.00 2014-06-10 22:50:59.875 161 12533.05 40.85 54746.10 88888.00 2014-06-10 22:51:00.000 161 12533.10 40.83 54746.07 88888.00 2014-06-10 22:51:00.125 161 12533.10 40.83 54746.05 88888.00 2014-06-10 22:51:00.250 161 12533.05 40.80 54746.07 88888.00 2014-06-10 22:51:00.375 161 12533.12 40.80 54746.07 88888.00 2014-06-10 22:51:00.500 161 12533.15 40.80 54746.07 88888.00 2014-06-10 22:51:00.625 161 12533.12 40.80 54746.10 88888.00 2014-06-10 22:51:00.750 161 12533.12 40.83 54746.12 88888.00 2014-06-10 22:51:00.875 161 12533.15 40.83 54746.10 88888.00 2014-06-10 22:51:01.000 161 12533.10 40.85 54746.07 88888.00 2014-06-10 22:51:01.125 161 12533.08 40.85 54746.07 88888.00 2014-06-10 22:51:01.250 161 12533.02 40.85 54746.10 88888.00 2014-06-10 22:51:01.375 161 12533.05 40.85 54746.07 88888.00 2014-06-10 22:51:01.500 161 12533.12 40.85 54746.07 88888.00 2014-06-10 22:51:01.625 161 12533.15 40.85 54746.07 88888.00 2014-06-10 22:51:01.750 161 12533.15 40.90 54746.05 88888.00 2014-06-10 22:51:01.875 161 12533.10 40.88 54746.07 88888.00 2014-06-10 22:51:02.000 161 12533.05 40.88 54746.07 88888.00 2014-06-10 22:51:02.125 161 12533.10 40.88 54746.07 88888.00 2014-06-10 22:51:02.250 161 12533.15 40.88 54746.10 88888.00 2014-06-10 22:51:02.375 161 12533.15 40.88 54746.07 88888.00 2014-06-10 22:51:02.500 161 12533.23 40.90 54746.05 88888.00 2014-06-10 22:51:02.625 161 12533.25 40.90 54746.03 88888.00 2014-06-10 22:51:02.750 161 12533.25 40.90 54746.10 88888.00 2014-06-10 22:51:02.875 161 12533.20 40.90 54746.07 88888.00 2014-06-10 22:51:03.000 161 12533.17 40.90 54746.03 88888.00 2014-06-10 22:51:03.125 161 12533.17 40.92 54746.07 88888.00 2014-06-10 22:51:03.250 161 12533.15 40.98 54746.05 88888.00 2014-06-10 22:51:03.375 161 12533.23 40.95 54746.05 88888.00 2014-06-10 22:51:03.500 161 12533.23 40.98 54746.07 88888.00 2014-06-10 22:51:03.625 161 12533.15 40.95 54746.10 88888.00 2014-06-10 22:51:03.750 161 12533.12 40.98 54746.10 88888.00 2014-06-10 22:51:03.875 161 12533.17 41.00 54746.10 88888.00 2014-06-10 22:51:04.000 161 12533.25 41.00 54746.10 88888.00 2014-06-10 22:51:04.125 161 12533.25 41.00 54746.07 88888.00 2014-06-10 22:51:04.250 161 12533.23 40.95 54746.07 88888.00 2014-06-10 22:51:04.375 161 12533.27 41.00 54746.10 88888.00 2014-06-10 22:51:04.500 161 12533.27 41.02 54746.10 88888.00 2014-06-10 22:51:04.625 161 12533.27 41.02 54746.12 88888.00 2014-06-10 22:51:04.750 161 12533.35 41.02 54746.12 88888.00 2014-06-10 22:51:04.875 161 12533.38 41.05 54746.12 88888.00 2014-06-10 22:51:05.000 161 12533.38 41.05 54746.07 88888.00 2014-06-10 22:51:05.125 161 12533.38 41.05 54746.10 88888.00 2014-06-10 22:51:05.250 161 12533.30 41.05 54746.07 88888.00 2014-06-10 22:51:05.375 161 12533.33 41.08 54746.07 88888.00 2014-06-10 22:51:05.500 161 12533.42 41.10 54746.07 88888.00 2014-06-10 22:51:05.625 161 12533.42 41.12 54746.10 88888.00 2014-06-10 22:51:05.750 161 12533.42 41.15 54746.10 88888.00 2014-06-10 22:51:05.875 161 12533.40 41.15 54746.10 88888.00 2014-06-10 22:51:06.000 161 12533.38 41.15 54746.07 88888.00 2014-06-10 22:51:06.125 161 12533.40 41.12 54746.10 88888.00 2014-06-10 22:51:06.250 161 12533.42 41.12 54746.10 88888.00 2014-06-10 22:51:06.375 161 12533.50 41.12 54746.10 88888.00 2014-06-10 22:51:06.500 161 12533.45 41.12 54746.12 88888.00 2014-06-10 22:51:06.625 161 12533.38 41.20 54746.15 88888.00 2014-06-10 22:51:06.750 161 12533.42 41.23 54746.12 88888.00 2014-06-10 22:51:06.875 161 12533.40 41.23 54746.10 88888.00 2014-06-10 22:51:07.000 161 12533.40 41.23 54746.10 88888.00 2014-06-10 22:51:07.125 161 12533.35 41.23 54746.10 88888.00 2014-06-10 22:51:07.250 161 12533.35 41.23 54746.18 88888.00 2014-06-10 22:51:07.375 161 12533.45 41.25 54746.15 88888.00 2014-06-10 22:51:07.500 161 12533.50 41.27 54746.15 88888.00 2014-06-10 22:51:07.625 161 12533.48 41.27 54746.10 88888.00 2014-06-10 22:51:07.750 161 12533.45 41.25 54746.07 88888.00 2014-06-10 22:51:07.875 161 12533.48 41.25 54746.10 88888.00 2014-06-10 22:51:08.000 161 12533.58 41.23 54746.10 88888.00 2014-06-10 22:51:08.125 161 12533.62 41.25 54746.10 88888.00 2014-06-10 22:51:08.250 161 12533.52 41.25 54746.10 88888.00 2014-06-10 22:51:08.375 161 12533.52 41.27 54746.10 88888.00 2014-06-10 22:51:08.500 161 12533.60 41.25 54746.12 88888.00 2014-06-10 22:51:08.625 161 12533.55 41.25 54746.07 88888.00 2014-06-10 22:51:08.750 161 12533.50 41.27 54746.10 88888.00 2014-06-10 22:51:08.875 161 12533.55 41.33 54746.15 88888.00 2014-06-10 22:51:09.000 161 12533.58 41.30 54746.15 88888.00 2014-06-10 22:51:09.125 161 12533.60 41.30 54746.15 88888.00 2014-06-10 22:51:09.250 161 12533.58 41.30 54746.10 88888.00 2014-06-10 22:51:09.375 161 12533.55 41.35 54746.12 88888.00 2014-06-10 22:51:09.500 161 12533.58 41.35 54746.10 88888.00 2014-06-10 22:51:09.625 161 12533.62 41.33 54746.10 88888.00 2014-06-10 22:51:09.750 161 12533.67 41.35 54746.10 88888.00 2014-06-10 22:51:09.875 161 12533.62 41.35 54746.15 88888.00 2014-06-10 22:51:10.000 161 12533.60 41.35 54746.12 88888.00 2014-06-10 22:51:10.125 161 12533.58 41.33 54746.12 88888.00 2014-06-10 22:51:10.250 161 12533.58 41.33 54746.12 88888.00 2014-06-10 22:51:10.375 161 12533.67 41.38 54746.12 88888.00 2014-06-10 22:51:10.500 161 12533.70 41.38 54746.12 88888.00 2014-06-10 22:51:10.625 161 12533.67 41.35 54746.15 88888.00 2014-06-10 22:51:10.750 161 12533.65 41.35 54746.10 88888.00 2014-06-10 22:51:10.875 161 12533.62 41.40 54746.10 88888.00 2014-06-10 22:51:11.000 161 12533.62 41.40 54746.10 88888.00 2014-06-10 22:51:11.125 161 12533.62 41.42 54746.12 88888.00 2014-06-10 22:51:11.250 161 12533.60 41.40 54746.10 88888.00 2014-06-10 22:51:11.375 161 12533.65 41.42 54746.12 88888.00 2014-06-10 22:51:11.500 161 12533.67 41.42 54746.20 88888.00 2014-06-10 22:51:11.625 161 12533.73 41.48 54746.22 88888.00 2014-06-10 22:51:11.750 161 12533.67 41.48 54746.15 88888.00 2014-06-10 22:51:11.875 161 12533.60 41.42 54746.12 88888.00 2014-06-10 22:51:12.000 161 12533.60 41.45 54746.10 88888.00 2014-06-10 22:51:12.125 161 12533.67 41.48 54746.12 88888.00 2014-06-10 22:51:12.250 161 12533.73 41.48 54746.18 88888.00 2014-06-10 22:51:12.375 161 12533.70 41.48 54746.15 88888.00 2014-06-10 22:51:12.500 161 12533.67 41.50 54746.12 88888.00 2014-06-10 22:51:12.625 161 12533.73 41.50 54746.12 88888.00 2014-06-10 22:51:12.750 161 12533.67 41.50 54746.10 88888.00 2014-06-10 22:51:12.875 161 12533.62 41.50 54746.12 88888.00 2014-06-10 22:51:13.000 161 12533.67 41.50 54746.15 88888.00 2014-06-10 22:51:13.125 161 12533.70 41.50 54746.18 88888.00 2014-06-10 22:51:13.250 161 12533.70 41.45 54746.12 88888.00 2014-06-10 22:51:13.375 161 12533.70 41.48 54746.10 88888.00 2014-06-10 22:51:13.500 161 12533.70 41.50 54746.12 88888.00 2014-06-10 22:51:13.625 161 12533.70 41.52 54746.12 88888.00 2014-06-10 22:51:13.750 161 12533.70 41.50 54746.10 88888.00 2014-06-10 22:51:13.875 161 12533.62 41.48 54746.12 88888.00 2014-06-10 22:51:14.000 161 12533.67 41.50 54746.15 88888.00 2014-06-10 22:51:14.125 161 12533.73 41.52 54746.15 88888.00 2014-06-10 22:51:14.250 161 12533.75 41.48 54746.15 88888.00 2014-06-10 22:51:14.375 161 12533.77 41.50 54746.15 88888.00 2014-06-10 22:51:14.500 161 12533.85 41.52 54746.12 88888.00 2014-06-10 22:51:14.625 161 12533.88 41.55 54746.15 88888.00 2014-06-10 22:51:14.750 161 12533.83 41.52 54746.15 88888.00 2014-06-10 22:51:14.875 161 12533.77 41.50 54746.15 88888.00 2014-06-10 22:51:15.000 161 12533.70 41.50 54746.10 88888.00 2014-06-10 22:51:15.125 161 12533.70 41.50 54746.12 88888.00 2014-06-10 22:51:15.250 161 12533.67 41.50 54746.15 88888.00 2014-06-10 22:51:15.375 161 12533.73 41.52 54746.12 88888.00 2014-06-10 22:51:15.500 161 12533.75 41.52 54746.15 88888.00 2014-06-10 22:51:15.625 161 12533.77 41.50 54746.18 88888.00 2014-06-10 22:51:15.750 161 12533.75 41.48 54746.20 88888.00 2014-06-10 22:51:15.875 161 12533.75 41.48 54746.18 88888.00 2014-06-10 22:51:16.000 161 12533.73 41.50 54746.15 88888.00 2014-06-10 22:51:16.125 161 12533.70 41.50 54746.22 88888.00 2014-06-10 22:51:16.250 161 12533.73 41.48 54746.20 88888.00 2014-06-10 22:51:16.375 161 12533.75 41.45 54746.20 88888.00 2014-06-10 22:51:16.500 161 12533.67 41.50 54746.20 88888.00 2014-06-10 22:51:16.625 161 12533.75 41.52 54746.22 88888.00 2014-06-10 22:51:16.750 161 12533.77 41.52 54746.18 88888.00 2014-06-10 22:51:16.875 161 12533.80 41.50 54746.18 88888.00 2014-06-10 22:51:17.000 161 12533.80 41.45 54746.20 88888.00 2014-06-10 22:51:17.125 161 12533.75 41.45 54746.20 88888.00 2014-06-10 22:51:17.250 161 12533.77 41.50 54746.28 88888.00 2014-06-10 22:51:17.375 161 12533.80 41.48 54746.22 88888.00 2014-06-10 22:51:17.500 161 12533.77 41.45 54746.18 88888.00 2014-06-10 22:51:17.625 161 12533.73 41.45 54746.20 88888.00 2014-06-10 22:51:17.750 161 12533.73 41.48 54746.20 88888.00 2014-06-10 22:51:17.875 161 12533.77 41.45 54746.22 88888.00 2014-06-10 22:51:18.000 161 12533.80 41.42 54746.18 88888.00 2014-06-10 22:51:18.125 161 12533.83 41.42 54746.25 88888.00 2014-06-10 22:51:18.250 161 12533.83 41.42 54746.25 88888.00 2014-06-10 22:51:18.375 161 12533.85 41.45 54746.25 88888.00 2014-06-10 22:51:18.500 161 12533.80 41.45 54746.22 88888.00 2014-06-10 22:51:18.625 161 12533.83 41.42 54746.25 88888.00 2014-06-10 22:51:18.750 161 12533.85 41.42 54746.20 88888.00 2014-06-10 22:51:18.875 161 12533.85 41.40 54746.20 88888.00 2014-06-10 22:51:19.000 161 12533.90 41.40 54746.25 88888.00 2014-06-10 22:51:19.125 161 12533.92 41.45 54746.25 88888.00 2014-06-10 22:51:19.250 161 12533.90 41.40 54746.22 88888.00 2014-06-10 22:51:19.375 161 12533.88 41.38 54746.20 88888.00 2014-06-10 22:51:19.500 161 12533.85 41.40 54746.22 88888.00 2014-06-10 22:51:19.625 161 12533.83 41.40 54746.25 88888.00 2014-06-10 22:51:19.750 161 12533.80 41.40 54746.30 88888.00 2014-06-10 22:51:19.875 161 12533.80 41.40 54746.30 88888.00 2014-06-10 22:51:20.000 161 12533.85 41.40 54746.28 88888.00 2014-06-10 22:51:20.125 161 12533.88 41.38 54746.22 88888.00 2014-06-10 22:51:20.250 161 12533.83 41.35 54746.25 88888.00 2014-06-10 22:51:20.375 161 12533.77 41.35 54746.22 88888.00 2014-06-10 22:51:20.500 161 12533.75 41.35 54746.25 88888.00 2014-06-10 22:51:20.625 161 12533.88 41.30 54746.30 88888.00 2014-06-10 22:51:20.750 161 12533.88 41.27 54746.28 88888.00 2014-06-10 22:51:20.875 161 12533.83 41.27 54746.25 88888.00 2014-06-10 22:51:21.000 161 12533.80 41.33 54746.30 88888.00 2014-06-10 22:51:21.125 161 12533.75 41.33 54746.30 88888.00 2014-06-10 22:51:21.250 161 12533.75 41.27 54746.28 88888.00 2014-06-10 22:51:21.375 161 12533.83 41.27 54746.30 88888.00 2014-06-10 22:51:21.500 161 12533.77 41.25 54746.32 88888.00 2014-06-10 22:51:21.625 161 12533.73 41.23 54746.30 88888.00 2014-06-10 22:51:21.750 161 12533.75 41.25 54746.30 88888.00 2014-06-10 22:51:21.875 161 12533.80 41.25 54746.30 88888.00 2014-06-10 22:51:22.000 161 12533.77 41.25 54746.30 88888.00 2014-06-10 22:51:22.125 161 12533.88 41.25 54746.28 88888.00 2014-06-10 22:51:22.250 161 12533.83 41.17 54746.28 88888.00 2014-06-10 22:51:22.375 161 12533.77 41.20 54746.30 88888.00 2014-06-10 22:51:22.500 161 12533.85 41.23 54746.30 88888.00 2014-06-10 22:51:22.625 161 12533.88 41.20 54746.32 88888.00 2014-06-10 22:51:22.750 161 12533.83 41.20 54746.32 88888.00 2014-06-10 22:51:22.875 161 12533.83 41.17 54746.32 88888.00 2014-06-10 22:51:23.000 161 12533.85 41.17 54746.30 88888.00 2014-06-10 22:51:23.125 161 12533.85 41.15 54746.35 88888.00 2014-06-10 22:51:23.250 161 12533.80 41.15 54746.35 88888.00 2014-06-10 22:51:23.375 161 12533.83 41.15 54746.32 88888.00 2014-06-10 22:51:23.500 161 12533.77 41.15 54746.32 88888.00 2014-06-10 22:51:23.625 161 12533.83 41.12 54746.35 88888.00 2014-06-10 22:51:23.750 161 12533.88 41.10 54746.38 88888.00 2014-06-10 22:51:23.875 161 12533.90 41.12 54746.38 88888.00 2014-06-10 22:51:24.000 161 12533.88 41.12 54746.38 88888.00 2014-06-10 22:51:24.125 161 12533.83 41.12 54746.38 88888.00 2014-06-10 22:51:24.250 161 12533.80 41.12 54746.38 88888.00 2014-06-10 22:51:24.375 161 12533.73 41.12 54746.38 88888.00 2014-06-10 22:51:24.500 161 12533.70 41.12 54746.40 88888.00 2014-06-10 22:51:24.625 161 12533.70 41.12 54746.38 88888.00 2014-06-10 22:51:24.750 161 12533.75 41.10 54746.38 88888.00 2014-06-10 22:51:24.875 161 12533.75 41.10 54746.38 88888.00 2014-06-10 22:51:25.000 161 12533.77 41.10 54746.35 88888.00 2014-06-10 22:51:25.125 161 12533.77 41.12 54746.35 88888.00 2014-06-10 22:51:25.250 161 12533.85 41.10 54746.38 88888.00 2014-06-10 22:51:25.375 161 12533.88 41.12 54746.38 88888.00 2014-06-10 22:51:25.500 161 12533.80 41.10 54746.40 88888.00 2014-06-10 22:51:25.625 161 12533.83 41.08 54746.43 88888.00 2014-06-10 22:51:25.750 161 12533.88 41.08 54746.40 88888.00 2014-06-10 22:51:25.875 161 12533.90 41.08 54746.38 88888.00 2014-06-10 22:51:26.000 161 12533.90 41.05 54746.40 88888.00 2014-06-10 22:51:26.125 161 12533.88 41.02 54746.43 88888.00 2014-06-10 22:51:26.250 161 12533.83 40.98 54746.43 88888.00 2014-06-10 22:51:26.375 161 12533.85 40.98 54746.43 88888.00 2014-06-10 22:51:26.500 161 12533.85 41.00 54746.40 88888.00 2014-06-10 22:51:26.625 161 12533.80 41.00 54746.38 88888.00 2014-06-10 22:51:26.750 161 12533.73 40.95 54746.38 88888.00 2014-06-10 22:51:26.875 161 12533.77 40.92 54746.40 88888.00 2014-06-10 22:51:27.000 161 12533.88 40.95 54746.38 88888.00 2014-06-10 22:51:27.125 161 12533.85 40.98 54746.45 88888.00 2014-06-10 22:51:27.250 161 12533.83 41.00 54746.47 88888.00 2014-06-10 22:51:27.375 161 12533.90 40.98 54746.43 88888.00 2014-06-10 22:51:27.500 161 12533.85 40.95 54746.43 88888.00 2014-06-10 22:51:27.625 161 12533.88 40.95 54746.43 88888.00 2014-06-10 22:51:27.750 161 12533.95 40.98 54746.43 88888.00 2014-06-10 22:51:27.875 161 12533.92 40.95 54746.43 88888.00 2014-06-10 22:51:28.000 161 12533.92 40.95 54746.40 88888.00 2014-06-10 22:51:28.125 161 12533.88 40.98 54746.50 88888.00 2014-06-10 22:51:28.250 161 12533.90 40.95 54746.50 88888.00 2014-06-10 22:51:28.375 161 12533.95 40.92 54746.43 88888.00 2014-06-10 22:51:28.500 161 12533.92 40.95 54746.40 88888.00 2014-06-10 22:51:28.625 161 12534.00 40.98 54746.43 88888.00 2014-06-10 22:51:28.750 161 12534.00 40.95 54746.43 88888.00 2014-06-10 22:51:28.875 161 12533.92 40.95 54746.43 88888.00 2014-06-10 22:51:29.000 161 12533.95 40.98 54746.45 88888.00 2014-06-10 22:51:29.125 161 12533.98 40.98 54746.45 88888.00 2014-06-10 22:51:29.250 161 12533.92 41.00 54746.45 88888.00 2014-06-10 22:51:29.375 161 12533.90 41.00 54746.45 88888.00 2014-06-10 22:51:29.500 161 12533.83 41.00 54746.47 88888.00 2014-06-10 22:51:29.625 161 12533.83 41.00 54746.45 88888.00 2014-06-10 22:51:29.750 161 12533.90 40.98 54746.47 88888.00 2014-06-10 22:51:29.875 161 12533.90 41.00 54746.47 88888.00 2014-06-10 22:51:30.000 161 12533.85 41.00 54746.45 88888.00 2014-06-10 22:51:30.125 161 12533.88 40.98 54746.43 88888.00 2014-06-10 22:51:30.250 161 12533.80 41.00 54746.45 88888.00 2014-06-10 22:51:30.375 161 12533.83 41.02 54746.47 88888.00 2014-06-10 22:51:30.500 161 12533.83 41.02 54746.47 88888.00 2014-06-10 22:51:30.625 161 12533.77 41.00 54746.50 88888.00 2014-06-10 22:51:30.750 161 12533.75 41.00 54746.47 88888.00 2014-06-10 22:51:30.875 161 12533.80 41.02 54746.45 88888.00 2014-06-10 22:51:31.000 161 12533.83 41.05 54746.45 88888.00 2014-06-10 22:51:31.125 161 12533.80 41.02 54746.47 88888.00 2014-06-10 22:51:31.250 161 12533.80 40.98 54746.45 88888.00 2014-06-10 22:51:31.375 161 12533.83 41.00 54746.50 88888.00 2014-06-10 22:51:31.500 161 12533.83 41.02 54746.53 88888.00 2014-06-10 22:51:31.625 161 12533.85 41.02 54746.50 88888.00 2014-06-10 22:51:31.750 161 12533.88 41.00 54746.47 88888.00 2014-06-10 22:51:31.875 161 12533.95 41.02 54746.50 88888.00 2014-06-10 22:51:32.000 161 12533.98 41.05 54746.50 88888.00 2014-06-10 22:51:32.125 161 12533.98 41.05 54746.47 88888.00 2014-06-10 22:51:32.250 161 12533.85 41.02 54746.50 88888.00 2014-06-10 22:51:32.375 161 12533.85 41.00 54746.50 88888.00 2014-06-10 22:51:32.500 161 12533.85 41.00 54746.47 88888.00 2014-06-10 22:51:32.625 161 12533.90 41.02 54746.47 88888.00 2014-06-10 22:51:32.750 161 12533.98 41.05 54746.50 88888.00 2014-06-10 22:51:32.875 161 12533.95 41.10 54746.53 88888.00 2014-06-10 22:51:33.000 161 12533.90 41.10 54746.53 88888.00 2014-06-10 22:51:33.125 161 12533.90 41.08 54746.55 88888.00 2014-06-10 22:51:33.250 161 12533.92 41.05 54746.53 88888.00 2014-06-10 22:51:33.375 161 12533.95 41.08 54746.53 88888.00 2014-06-10 22:51:33.500 161 12533.90 41.10 54746.50 88888.00 2014-06-10 22:51:33.625 161 12533.90 41.10 54746.53 88888.00 2014-06-10 22:51:33.750 161 12533.92 41.05 54746.50 88888.00 2014-06-10 22:51:33.875 161 12533.88 41.05 54746.50 88888.00 2014-06-10 22:51:34.000 161 12533.88 41.08 54746.53 88888.00 2014-06-10 22:51:34.125 161 12533.90 41.10 54746.53 88888.00 2014-06-10 22:51:34.250 161 12533.90 41.10 54746.55 88888.00 2014-06-10 22:51:34.375 161 12533.90 41.12 54746.55 88888.00 2014-06-10 22:51:34.500 161 12533.88 41.17 54746.57 88888.00 2014-06-10 22:51:34.625 161 12533.83 41.20 54746.57 88888.00 2014-06-10 22:51:34.750 161 12533.75 41.17 54746.55 88888.00 2014-06-10 22:51:34.875 161 12533.75 41.17 54746.50 88888.00 2014-06-10 22:51:35.000 161 12533.83 41.17 54746.55 88888.00 2014-06-10 22:51:35.125 161 12533.80 41.20 54746.57 88888.00 2014-06-10 22:51:35.250 161 12533.75 41.23 54746.55 88888.00 2014-06-10 22:51:35.375 161 12533.80 41.27 54746.55 88888.00 2014-06-10 22:51:35.500 161 12533.80 41.27 54746.57 88888.00 2014-06-10 22:51:35.625 161 12533.80 41.27 54746.60 88888.00 2014-06-10 22:51:35.750 161 12533.75 41.27 54746.55 88888.00 2014-06-10 22:51:35.875 161 12533.73 41.25 54746.57 88888.00 2014-06-10 22:51:36.000 161 12533.67 41.27 54746.57 88888.00 2014-06-10 22:51:36.125 161 12533.73 41.27 54746.57 88888.00 2014-06-10 22:51:36.250 161 12533.80 41.27 54746.60 88888.00 2014-06-10 22:51:36.375 161 12533.83 41.27 54746.57 88888.00 2014-06-10 22:51:36.500 161 12533.83 41.30 54746.57 88888.00 2014-06-10 22:51:36.625 161 12533.85 41.35 54746.57 88888.00 2014-06-10 22:51:36.750 161 12533.85 41.33 54746.57 88888.00 2014-06-10 22:51:36.875 161 12533.92 41.38 54746.55 88888.00 2014-06-10 22:51:37.000 161 12533.98 41.38 54746.55 88888.00 2014-06-10 22:51:37.125 161 12533.88 41.33 54746.57 88888.00 2014-06-10 22:51:37.250 161 12533.88 41.33 54746.60 88888.00 2014-06-10 22:51:37.375 161 12533.95 41.33 54746.60 88888.00 2014-06-10 22:51:37.500 161 12533.98 41.38 54746.57 88888.00 2014-06-10 22:51:37.625 161 12533.98 41.35 54746.57 88888.00 2014-06-10 22:51:37.750 161 12533.95 41.35 54746.57 88888.00 2014-06-10 22:51:37.875 161 12534.00 41.35 54746.60 88888.00 2014-06-10 22:51:38.000 161 12533.95 41.35 54746.60 88888.00 2014-06-10 22:51:38.125 161 12533.95 41.35 54746.65 88888.00 2014-06-10 22:51:38.250 161 12533.92 41.40 54746.62 88888.00 2014-06-10 22:51:38.375 161 12534.00 41.40 54746.60 88888.00 2014-06-10 22:51:38.500 161 12533.92 41.42 54746.62 88888.00 2014-06-10 22:51:38.625 161 12533.88 41.45 54746.62 88888.00 2014-06-10 22:51:38.750 161 12533.92 41.48 54746.68 88888.00 2014-06-10 22:51:38.875 161 12533.98 41.48 54746.65 88888.00 2014-06-10 22:51:39.000 161 12533.98 41.45 54746.65 88888.00 2014-06-10 22:51:39.125 161 12533.95 41.45 54746.62 88888.00 2014-06-10 22:51:39.250 161 12533.92 41.42 54746.62 88888.00 2014-06-10 22:51:39.375 161 12533.92 41.48 54746.65 88888.00 2014-06-10 22:51:39.500 161 12533.90 41.52 54746.68 88888.00 2014-06-10 22:51:39.625 161 12533.90 41.50 54746.65 88888.00 2014-06-10 22:51:39.750 161 12533.95 41.50 54746.65 88888.00 2014-06-10 22:51:39.875 161 12533.92 41.50 54746.65 88888.00 2014-06-10 22:51:40.000 161 12533.88 41.50 54746.62 88888.00 2014-06-10 22:51:40.125 161 12533.88 41.50 54746.60 88888.00 2014-06-10 22:51:40.250 161 12533.90 41.52 54746.60 88888.00 2014-06-10 22:51:40.375 161 12533.88 41.58 54746.62 88888.00 2014-06-10 22:51:40.500 161 12533.85 41.58 54746.62 88888.00 2014-06-10 22:51:40.625 161 12533.85 41.55 54746.62 88888.00 2014-06-10 22:51:40.750 161 12533.83 41.55 54746.62 88888.00 2014-06-10 22:51:40.875 161 12533.88 41.58 54746.62 88888.00 2014-06-10 22:51:41.000 161 12533.95 41.58 54746.62 88888.00 2014-06-10 22:51:41.125 161 12534.05 41.58 54746.60 88888.00 2014-06-10 22:51:41.250 161 12533.98 41.58 54746.60 88888.00 2014-06-10 22:51:41.375 161 12533.95 41.58 54746.57 88888.00 2014-06-10 22:51:41.500 161 12533.90 41.58 54746.57 88888.00 2014-06-10 22:51:41.625 161 12533.90 41.60 54746.60 88888.00 2014-06-10 22:51:41.750 161 12533.92 41.60 54746.60 88888.00 2014-06-10 22:51:41.875 161 12533.92 41.62 54746.60 88888.00 2014-06-10 22:51:42.000 161 12533.95 41.62 54746.60 88888.00 2014-06-10 22:51:42.125 161 12533.92 41.62 54746.60 88888.00 2014-06-10 22:51:42.250 161 12533.88 41.60 54746.62 88888.00 2014-06-10 22:51:42.375 161 12533.90 41.62 54746.60 88888.00 2014-06-10 22:51:42.500 161 12533.90 41.62 54746.55 88888.00 2014-06-10 22:51:42.625 161 12533.90 41.65 54746.57 88888.00 2014-06-10 22:51:42.750 161 12533.88 41.62 54746.60 88888.00 2014-06-10 22:51:42.875 161 12533.90 41.62 54746.60 88888.00 2014-06-10 22:51:43.000 161 12533.92 41.60 54746.60 88888.00 2014-06-10 22:51:43.125 161 12533.95 41.62 54746.62 88888.00 2014-06-10 22:51:43.250 161 12534.00 41.60 54746.62 88888.00 2014-06-10 22:51:43.375 161 12534.08 41.62 54746.57 88888.00 2014-06-10 22:51:43.500 161 12534.00 41.65 54746.60 88888.00 2014-06-10 22:51:43.625 161 12533.95 41.62 54746.57 88888.00 2014-06-10 22:51:43.750 161 12533.92 41.60 54746.57 88888.00 2014-06-10 22:51:43.875 161 12533.92 41.62 54746.62 88888.00 2014-06-10 22:51:44.000 161 12534.05 41.65 54746.65 88888.00 2014-06-10 22:51:44.125 161 12534.05 41.67 54746.60 88888.00 2014-06-10 22:51:44.250 161 12534.02 41.62 54746.57 88888.00 2014-06-10 22:51:44.375 161 12534.05 41.65 54746.60 88888.00 2014-06-10 22:51:44.500 161 12534.08 41.65 54746.62 88888.00 2014-06-10 22:51:44.625 161 12534.08 41.65 54746.62 88888.00 2014-06-10 22:51:44.750 161 12534.10 41.65 54746.62 88888.00 2014-06-10 22:51:44.875 161 12534.12 41.65 54746.70 88888.00 2014-06-10 22:51:45.000 161 12534.12 41.65 54746.68 88888.00 2014-06-10 22:51:45.125 161 12534.05 41.65 54746.62 88888.00 2014-06-10 22:51:45.250 161 12534.00 41.65 54746.60 88888.00 2014-06-10 22:51:45.375 161 12534.05 41.65 54746.62 88888.00 2014-06-10 22:51:45.500 161 12534.08 41.67 54746.62 88888.00 2014-06-10 22:51:45.625 161 12534.05 41.65 54746.70 88888.00 2014-06-10 22:51:45.750 161 12534.05 41.65 54746.65 88888.00 2014-06-10 22:51:45.875 161 12533.98 41.62 54746.68 88888.00 2014-06-10 22:51:46.000 161 12533.98 41.62 54746.62 88888.00 2014-06-10 22:51:46.125 161 12534.00 41.62 54746.65 88888.00 2014-06-10 22:51:46.250 161 12534.05 41.65 54746.70 88888.00 2014-06-10 22:51:46.375 161 12534.08 41.73 54746.75 88888.00 2014-06-10 22:51:46.500 161 12534.10 41.73 54746.72 88888.00 2014-06-10 22:51:46.625 161 12534.08 41.70 54746.70 88888.00 2014-06-10 22:51:46.750 161 12534.10 41.65 54746.65 88888.00 2014-06-10 22:51:46.875 161 12534.10 41.65 54746.68 88888.00 2014-06-10 22:51:47.000 161 12534.02 41.67 54746.68 88888.00 2014-06-10 22:51:47.125 161 12534.02 41.67 54746.68 88888.00 2014-06-10 22:51:47.250 161 12534.00 41.65 54746.68 88888.00 2014-06-10 22:51:47.375 161 12534.00 41.67 54746.70 88888.00 2014-06-10 22:51:47.500 161 12534.05 41.65 54746.70 88888.00 2014-06-10 22:51:47.625 161 12534.08 41.65 54746.65 88888.00 2014-06-10 22:51:47.750 161 12534.05 41.65 54746.65 88888.00 2014-06-10 22:51:47.875 161 12534.08 41.65 54746.68 88888.00 2014-06-10 22:51:48.000 161 12534.12 41.62 54746.70 88888.00 2014-06-10 22:51:48.125 161 12534.20 41.62 54746.70 88888.00 2014-06-10 22:51:48.250 161 12534.12 41.62 54746.68 88888.00 2014-06-10 22:51:48.375 161 12534.10 41.62 54746.62 88888.00 2014-06-10 22:51:48.500 161 12534.15 41.62 54746.62 88888.00 2014-06-10 22:51:48.625 161 12534.17 41.62 54746.65 88888.00 2014-06-10 22:51:48.750 161 12534.12 41.62 54746.65 88888.00 2014-06-10 22:51:48.875 161 12534.05 41.62 54746.68 88888.00 2014-06-10 22:51:49.000 161 12534.00 41.62 54746.68 88888.00 2014-06-10 22:51:49.125 161 12534.02 41.60 54746.70 88888.00 2014-06-10 22:51:49.250 161 12534.00 41.60 54746.65 88888.00 2014-06-10 22:51:49.375 161 12534.12 41.62 54746.68 88888.00 2014-06-10 22:51:49.500 161 12534.20 41.60 54746.65 88888.00 2014-06-10 22:51:49.625 161 12534.20 41.58 54746.65 88888.00 2014-06-10 22:51:49.750 161 12534.15 41.60 54746.68 88888.00 2014-06-10 22:51:49.875 161 12534.05 41.60 54746.72 88888.00 2014-06-10 22:51:50.000 161 12534.10 41.58 54746.68 88888.00 2014-06-10 22:51:50.125 161 12534.23 41.58 54746.68 88888.00 2014-06-10 22:51:50.250 161 12534.17 41.58 54746.68 88888.00 2014-06-10 22:51:50.375 161 12534.12 41.55 54746.65 88888.00 2014-06-10 22:51:50.500 161 12534.08 41.52 54746.65 88888.00 2014-06-10 22:51:50.625 161 12534.15 41.55 54746.72 88888.00 2014-06-10 22:51:50.750 161 12534.20 41.58 54746.70 88888.00 2014-06-10 22:51:50.875 161 12534.15 41.55 54746.70 88888.00 2014-06-10 22:51:51.000 161 12534.10 41.55 54746.70 88888.00 2014-06-10 22:51:51.125 161 12534.17 41.55 54746.72 88888.00 2014-06-10 22:51:51.250 161 12534.25 41.58 54746.72 88888.00 2014-06-10 22:51:51.375 161 12534.30 41.58 54746.70 88888.00 2014-06-10 22:51:51.500 161 12534.25 41.55 54746.70 88888.00 2014-06-10 22:51:51.625 161 12534.20 41.55 54746.72 88888.00 2014-06-10 22:51:51.750 161 12534.20 41.52 54746.72 88888.00 2014-06-10 22:51:51.875 161 12534.25 41.52 54746.72 88888.00 2014-06-10 22:51:52.000 161 12534.20 41.55 54746.72 88888.00 2014-06-10 22:51:52.125 161 12534.12 41.52 54746.70 88888.00 2014-06-10 22:51:52.250 161 12534.20 41.52 54746.75 88888.00 2014-06-10 22:51:52.375 161 12534.23 41.50 54746.72 88888.00 2014-06-10 22:51:52.500 161 12534.20 41.50 54746.70 88888.00 2014-06-10 22:51:52.625 161 12534.25 41.48 54746.68 88888.00 2014-06-10 22:51:52.750 161 12534.23 41.52 54746.72 88888.00 2014-06-10 22:51:52.875 161 12534.23 41.55 54746.75 88888.00 2014-06-10 22:51:53.000 161 12534.23 41.52 54746.72 88888.00 2014-06-10 22:51:53.125 161 12534.17 41.52 54746.80 88888.00 2014-06-10 22:51:53.250 161 12534.12 41.50 54746.75 88888.00 2014-06-10 22:51:53.375 161 12534.17 41.50 54746.72 88888.00 2014-06-10 22:51:53.500 161 12534.20 41.52 54746.70 88888.00 2014-06-10 22:51:53.625 161 12534.20 41.52 54746.72 88888.00 2014-06-10 22:51:53.750 161 12534.27 41.52 54746.75 88888.00 2014-06-10 22:51:53.875 161 12534.20 41.48 54746.80 88888.00 2014-06-10 22:51:54.000 161 12534.17 41.48 54746.78 88888.00 2014-06-10 22:51:54.125 161 12534.15 41.48 54746.75 88888.00 2014-06-10 22:51:54.250 161 12534.10 41.45 54746.75 88888.00 2014-06-10 22:51:54.375 161 12534.17 41.45 54746.75 88888.00 2014-06-10 22:51:54.500 161 12534.15 41.50 54746.78 88888.00 2014-06-10 22:51:54.625 161 12534.10 41.50 54746.78 88888.00 2014-06-10 22:51:54.750 161 12534.17 41.52 54746.82 88888.00 2014-06-10 22:51:54.875 161 12534.20 41.52 54746.80 88888.00 2014-06-10 22:51:55.000 161 12534.20 41.50 54746.80 88888.00 2014-06-10 22:51:55.125 161 12534.17 41.48 54746.78 88888.00 2014-06-10 22:51:55.250 161 12534.17 41.52 54746.80 88888.00 2014-06-10 22:51:55.375 161 12534.20 41.52 54746.82 88888.00 2014-06-10 22:51:55.500 161 12534.17 41.50 54746.80 88888.00 2014-06-10 22:51:55.625 161 12534.20 41.50 54746.80 88888.00 2014-06-10 22:51:55.750 161 12534.20 41.52 54746.82 88888.00 2014-06-10 22:51:55.875 161 12534.23 41.52 54746.80 88888.00 2014-06-10 22:51:56.000 161 12534.20 41.48 54746.78 88888.00 2014-06-10 22:51:56.125 161 12534.17 41.50 54746.82 88888.00 2014-06-10 22:51:56.250 161 12534.17 41.48 54746.82 88888.00 2014-06-10 22:51:56.375 161 12534.20 41.50 54746.82 88888.00 2014-06-10 22:51:56.500 161 12534.20 41.50 54746.80 88888.00 2014-06-10 22:51:56.625 161 12534.20 41.50 54746.82 88888.00 2014-06-10 22:51:56.750 161 12534.23 41.48 54746.82 88888.00 2014-06-10 22:51:56.875 161 12534.27 41.50 54746.82 88888.00 2014-06-10 22:51:57.000 161 12534.20 41.48 54746.80 88888.00 2014-06-10 22:51:57.125 161 12534.10 41.48 54746.80 88888.00 2014-06-10 22:51:57.250 161 12534.08 41.48 54746.82 88888.00 2014-06-10 22:51:57.375 161 12534.08 41.48 54746.85 88888.00 2014-06-10 22:51:57.500 161 12534.05 41.48 54746.82 88888.00 2014-06-10 22:51:57.625 161 12534.02 41.52 54746.82 88888.00 2014-06-10 22:51:57.750 161 12534.05 41.50 54746.82 88888.00 2014-06-10 22:51:57.875 161 12534.02 41.45 54746.82 88888.00 2014-06-10 22:51:58.000 161 12534.10 41.48 54746.88 88888.00 2014-06-10 22:51:58.125 161 12534.17 41.48 54746.88 88888.00 2014-06-10 22:51:58.250 161 12534.12 41.48 54746.90 88888.00 2014-06-10 22:51:58.375 161 12534.12 41.48 54746.88 88888.00 2014-06-10 22:51:58.500 161 12534.12 41.52 54746.90 88888.00 2014-06-10 22:51:58.625 161 12534.12 41.55 54746.90 88888.00 2014-06-10 22:51:58.750 161 12534.08 41.50 54746.88 88888.00 2014-06-10 22:51:58.875 161 12534.02 41.50 54746.90 88888.00 2014-06-10 22:51:59.000 161 12534.12 41.52 54746.93 88888.00 2014-06-10 22:51:59.125 161 12534.10 41.50 54746.90 88888.00 2014-06-10 22:51:59.250 161 12534.08 41.55 54746.90 88888.00 2014-06-10 22:51:59.375 161 12534.08 41.55 54746.85 88888.00 2014-06-10 22:51:59.500 161 12534.00 41.52 54746.85 88888.00 2014-06-10 22:51:59.625 161 12534.00 41.50 54746.88 88888.00 2014-06-10 22:51:59.750 161 12534.02 41.50 54746.93 88888.00 2014-06-10 22:51:59.875 161 12534.08 41.50 54746.95 88888.00 2014-06-10 22:52:00.000 161 12534.08 41.52 54746.93 88888.00 2014-06-10 22:52:00.125 161 12534.05 41.55 54746.88 88888.00 2014-06-10 22:52:00.250 161 12534.08 41.55 54746.88 88888.00 2014-06-10 22:52:00.375 161 12534.17 41.58 54746.88 88888.00 2014-06-10 22:52:00.500 161 12534.10 41.55 54746.88 88888.00 2014-06-10 22:52:00.625 161 12534.02 41.58 54746.90 88888.00 2014-06-10 22:52:00.750 161 12534.02 41.55 54746.88 88888.00 2014-06-10 22:52:00.875 161 12534.08 41.58 54746.88 88888.00 2014-06-10 22:52:01.000 161 12534.08 41.60 54746.88 88888.00 2014-06-10 22:52:01.125 161 12534.08 41.60 54746.88 88888.00 2014-06-10 22:52:01.250 161 12534.05 41.55 54746.88 88888.00 2014-06-10 22:52:01.375 161 12534.02 41.60 54746.90 88888.00 2014-06-10 22:52:01.500 161 12534.08 41.60 54746.95 88888.00 2014-06-10 22:52:01.625 161 12534.12 41.62 54746.93 88888.00 2014-06-10 22:52:01.750 161 12534.23 41.70 54746.97 88888.00 2014-06-10 22:52:01.875 161 12534.12 41.60 54746.93 88888.00 2014-06-10 22:52:02.000 161 12534.00 41.58 54746.90 88888.00 2014-06-10 22:52:02.125 161 12533.98 41.62 54746.93 88888.00 2014-06-10 22:52:02.250 161 12534.02 41.62 54746.97 88888.00 2014-06-10 22:52:02.375 161 12534.02 41.60 54746.97 88888.00 2014-06-10 22:52:02.500 161 12533.95 41.62 54746.97 88888.00 2014-06-10 22:52:02.625 161 12533.92 41.62 54746.95 88888.00 2014-06-10 22:52:02.750 161 12533.95 41.65 54746.95 88888.00 2014-06-10 22:52:02.875 161 12534.02 41.60 54746.97 88888.00 2014-06-10 22:52:03.000 161 12534.00 41.60 54746.97 88888.00 2014-06-10 22:52:03.125 161 12534.00 41.60 54747.00 88888.00 2014-06-10 22:52:03.250 161 12533.98 41.60 54746.97 88888.00 2014-06-10 22:52:03.375 161 12534.02 41.60 54746.93 88888.00 2014-06-10 22:52:03.500 161 12534.00 41.60 54746.93 88888.00 2014-06-10 22:52:03.625 161 12533.98 41.60 54746.97 88888.00 2014-06-10 22:52:03.750 161 12533.95 41.62 54746.97 88888.00 2014-06-10 22:52:03.875 161 12533.98 41.62 54746.97 88888.00 2014-06-10 22:52:04.000 161 12534.02 41.65 54746.97 88888.00 2014-06-10 22:52:04.125 161 12534.00 41.62 54746.97 88888.00 2014-06-10 22:52:04.250 161 12533.95 41.65 54747.00 88888.00 2014-06-10 22:52:04.375 161 12534.00 41.65 54747.00 88888.00 2014-06-10 22:52:04.500 161 12533.95 41.62 54746.97 88888.00 2014-06-10 22:52:04.625 161 12533.95 41.62 54747.00 88888.00 2014-06-10 22:52:04.750 161 12533.95 41.62 54747.00 88888.00 2014-06-10 22:52:04.875 161 12533.95 41.62 54747.03 88888.00 2014-06-10 22:52:05.000 161 12533.92 41.62 54747.00 88888.00 2014-06-10 22:52:05.125 161 12533.92 41.62 54746.97 88888.00 2014-06-10 22:52:05.250 161 12533.98 41.65 54746.97 88888.00 2014-06-10 22:52:05.375 161 12534.00 41.65 54746.97 88888.00 2014-06-10 22:52:05.500 161 12533.95 41.67 54747.00 88888.00 2014-06-10 22:52:05.625 161 12533.90 41.65 54747.03 88888.00 2014-06-10 22:52:05.750 161 12533.95 41.67 54746.97 88888.00 2014-06-10 22:52:05.875 161 12534.00 41.65 54746.97 88888.00 2014-06-10 22:52:06.000 161 12534.02 41.65 54746.97 88888.00 2014-06-10 22:52:06.125 161 12534.00 41.67 54746.97 88888.00 2014-06-10 22:52:06.250 161 12533.98 41.67 54747.00 88888.00 2014-06-10 22:52:06.375 161 12534.02 41.67 54746.97 88888.00 2014-06-10 22:52:06.500 161 12533.98 41.67 54746.97 88888.00 2014-06-10 22:52:06.625 161 12533.95 41.65 54746.97 88888.00 2014-06-10 22:52:06.750 161 12533.90 41.62 54746.95 88888.00 2014-06-10 22:52:06.875 161 12533.92 41.65 54747.00 88888.00 2014-06-10 22:52:07.000 161 12533.98 41.67 54746.97 88888.00 2014-06-10 22:52:07.125 161 12533.90 41.70 54746.95 88888.00 2014-06-10 22:52:07.250 161 12533.83 41.73 54747.03 88888.00 2014-06-10 22:52:07.375 161 12533.90 41.75 54747.03 88888.00 2014-06-10 22:52:07.500 161 12533.92 41.70 54746.97 88888.00 2014-06-10 22:52:07.625 161 12533.88 41.65 54746.97 88888.00 2014-06-10 22:52:07.750 161 12533.88 41.65 54747.00 88888.00 2014-06-10 22:52:07.875 161 12533.95 41.65 54747.00 88888.00 2014-06-10 22:52:08.000 161 12533.98 41.65 54747.00 88888.00 2014-06-10 22:52:08.125 161 12533.95 41.65 54747.05 88888.00 2014-06-10 22:52:08.250 161 12534.00 41.65 54747.03 88888.00 2014-06-10 22:52:08.375 161 12534.02 41.67 54747.00 88888.00 2014-06-10 22:52:08.500 161 12534.02 41.70 54747.03 88888.00 2014-06-10 22:52:08.625 161 12533.95 41.70 54747.00 88888.00 2014-06-10 22:52:08.750 161 12533.92 41.67 54747.00 88888.00 2014-06-10 22:52:08.875 161 12533.90 41.67 54747.03 88888.00 2014-06-10 22:52:09.000 161 12533.95 41.65 54747.03 88888.00 2014-06-10 22:52:09.125 161 12534.00 41.62 54747.00 88888.00 2014-06-10 22:52:09.250 161 12534.00 41.65 54747.00 88888.00 2014-06-10 22:52:09.375 161 12534.05 41.67 54747.00 88888.00 2014-06-10 22:52:09.500 161 12534.05 41.67 54746.97 88888.00 2014-06-10 22:52:09.625 161 12534.05 41.65 54746.97 88888.00 2014-06-10 22:52:09.750 161 12534.08 41.62 54747.03 88888.00 2014-06-10 22:52:09.875 161 12534.05 41.65 54747.05 88888.00 2014-06-10 22:52:10.000 161 12534.00 41.67 54747.05 88888.00 2014-06-10 22:52:10.125 161 12534.02 41.65 54747.03 88888.00 2014-06-10 22:52:10.250 161 12534.05 41.65 54747.03 88888.00 2014-06-10 22:52:10.375 161 12534.10 41.65 54747.00 88888.00 2014-06-10 22:52:10.500 161 12534.15 41.67 54747.00 88888.00 2014-06-10 22:52:10.625 161 12534.15 41.70 54747.05 88888.00 2014-06-10 22:52:10.750 161 12534.08 41.70 54747.05 88888.00 2014-06-10 22:52:10.875 161 12534.05 41.67 54747.03 88888.00 2014-06-10 22:52:11.000 161 12534.05 41.62 54747.00 88888.00 2014-06-10 22:52:11.125 161 12534.02 41.65 54747.00 88888.00 2014-06-10 22:52:11.250 161 12534.00 41.65 54747.03 88888.00 2014-06-10 22:52:11.375 161 12534.05 41.65 54747.05 88888.00 2014-06-10 22:52:11.500 161 12534.10 41.62 54747.05 88888.00 2014-06-10 22:52:11.625 161 12534.10 41.65 54747.05 88888.00 2014-06-10 22:52:11.750 161 12534.05 41.65 54747.03 88888.00 2014-06-10 22:52:11.875 161 12534.02 41.65 54747.03 88888.00 2014-06-10 22:52:12.000 161 12534.08 41.65 54747.03 88888.00 2014-06-10 22:52:12.125 161 12534.17 41.67 54747.03 88888.00 2014-06-10 22:52:12.250 161 12534.10 41.67 54747.05 88888.00 2014-06-10 22:52:12.375 161 12534.02 41.67 54747.03 88888.00 2014-06-10 22:52:12.500 161 12534.02 41.62 54747.00 88888.00 2014-06-10 22:52:12.625 161 12534.05 41.62 54747.00 88888.00 2014-06-10 22:52:12.750 161 12534.08 41.67 54747.00 88888.00 2014-06-10 22:52:12.875 161 12534.12 41.67 54747.03 88888.00 2014-06-10 22:52:13.000 161 12534.12 41.67 54747.03 88888.00 2014-06-10 22:52:13.125 161 12534.15 41.70 54747.07 88888.00 2014-06-10 22:52:13.250 161 12534.08 41.67 54747.07 88888.00 2014-06-10 22:52:13.375 161 12534.12 41.65 54747.05 88888.00 2014-06-10 22:52:13.500 161 12534.12 41.62 54747.05 88888.00 2014-06-10 22:52:13.625 161 12534.08 41.65 54747.00 88888.00 2014-06-10 22:52:13.750 161 12534.05 41.65 54747.03 88888.00 2014-06-10 22:52:13.875 161 12534.15 41.67 54747.05 88888.00 2014-06-10 22:52:14.000 161 12534.20 41.67 54747.05 88888.00 2014-06-10 22:52:14.125 161 12534.17 41.67 54747.05 88888.00 2014-06-10 22:52:14.250 161 12534.17 41.62 54747.03 88888.00 2014-06-10 22:52:14.375 161 12534.17 41.65 54747.03 88888.00 2014-06-10 22:52:14.500 161 12534.08 41.65 54747.05 88888.00 2014-06-10 22:52:14.625 161 12534.05 41.65 54747.05 88888.00 2014-06-10 22:52:14.750 161 12534.10 41.65 54747.10 88888.00 2014-06-10 22:52:14.875 161 12534.17 41.65 54747.10 88888.00 2014-06-10 22:52:15.000 161 12534.20 41.65 54747.10 88888.00 2014-06-10 22:52:15.125 161 12534.10 41.65 54747.10 88888.00 2014-06-10 22:52:15.250 161 12534.05 41.65 54747.12 88888.00 2014-06-10 22:52:15.375 161 12534.12 41.70 54747.10 88888.00 2014-06-10 22:52:15.500 161 12534.10 41.70 54747.12 88888.00 2014-06-10 22:52:15.625 161 12534.02 41.67 54747.15 88888.00 2014-06-10 22:52:15.750 161 12534.08 41.65 54747.18 88888.00 2014-06-10 22:52:15.875 161 12534.12 41.67 54747.12 88888.00 2014-06-10 22:52:16.000 161 12534.15 41.70 54747.12 88888.00 2014-06-10 22:52:16.125 161 12534.15 41.70 54747.10 88888.00 2014-06-10 22:52:16.250 161 12534.12 41.65 54747.12 88888.00 2014-06-10 22:52:16.375 161 12534.17 41.67 54747.12 88888.00 2014-06-10 22:52:16.500 161 12534.20 41.70 54747.15 88888.00 2014-06-10 22:52:16.625 161 12534.30 41.70 54747.12 88888.00 2014-06-10 22:52:16.750 161 12534.30 41.73 54747.07 88888.00 2014-06-10 22:52:16.875 161 12534.30 41.70 54747.10 88888.00 2014-06-10 22:52:17.000 161 12534.27 41.70 54747.12 88888.00 2014-06-10 22:52:17.125 161 12534.25 41.70 54747.10 88888.00 2014-06-10 22:52:17.250 161 12534.23 41.73 54747.12 88888.00 2014-06-10 22:52:17.375 161 12534.25 41.73 54747.12 88888.00 2014-06-10 22:52:17.500 161 12534.25 41.75 54747.10 88888.00 2014-06-10 22:52:17.625 161 12534.30 41.75 54747.07 88888.00 2014-06-10 22:52:17.750 161 12534.38 41.73 54747.07 88888.00 2014-06-10 22:52:17.875 161 12534.38 41.73 54747.12 88888.00 2014-06-10 22:52:18.000 161 12534.35 41.73 54747.10 88888.00 2014-06-10 22:52:18.125 161 12534.35 41.70 54747.12 88888.00 2014-06-10 22:52:18.250 161 12534.35 41.73 54747.10 88888.00 2014-06-10 22:52:18.375 161 12534.33 41.75 54747.07 88888.00 2014-06-10 22:52:18.500 161 12534.33 41.73 54747.07 88888.00 2014-06-10 22:52:18.625 161 12534.33 41.73 54747.10 88888.00 2014-06-10 22:52:18.750 161 12534.33 41.75 54747.10 88888.00 2014-06-10 22:52:18.875 161 12534.30 41.75 54747.10 88888.00 2014-06-10 22:52:19.000 161 12534.33 41.75 54747.12 88888.00 2014-06-10 22:52:19.125 161 12534.40 41.80 54747.12 88888.00 2014-06-10 22:52:19.250 161 12534.35 41.80 54747.10 88888.00 2014-06-10 22:52:19.375 161 12534.30 41.80 54747.07 88888.00 2014-06-10 22:52:19.500 161 12534.27 41.80 54747.10 88888.00 2014-06-10 22:52:19.625 161 12534.33 41.83 54747.07 88888.00 2014-06-10 22:52:19.750 161 12534.33 41.83 54747.10 88888.00 2014-06-10 22:52:19.875 161 12534.30 41.83 54747.10 88888.00 2014-06-10 22:52:20.000 161 12534.23 41.83 54747.07 88888.00 2014-06-10 22:52:20.125 161 12534.35 41.85 54747.12 88888.00 2014-06-10 22:52:20.250 161 12534.40 41.85 54747.10 88888.00 2014-06-10 22:52:20.375 161 12534.40 41.88 54747.10 88888.00 2014-06-10 22:52:20.500 161 12534.35 41.88 54747.10 88888.00 2014-06-10 22:52:20.625 161 12534.30 41.88 54747.10 88888.00 2014-06-10 22:52:20.750 161 12534.27 41.85 54747.07 88888.00 2014-06-10 22:52:20.875 161 12534.27 41.85 54747.07 88888.00 2014-06-10 22:52:21.000 161 12534.30 41.85 54747.03 88888.00 2014-06-10 22:52:21.125 161 12534.30 41.88 54747.07 88888.00 2014-06-10 22:52:21.250 161 12534.27 41.88 54747.07 88888.00 2014-06-10 22:52:21.375 161 12534.30 41.88 54747.10 88888.00 2014-06-10 22:52:21.500 161 12534.33 41.88 54747.10 88888.00 2014-06-10 22:52:21.625 161 12534.33 41.90 54747.10 88888.00 2014-06-10 22:52:21.750 161 12534.35 41.95 54747.10 88888.00 2014-06-10 22:52:21.875 161 12534.38 41.92 54747.10 88888.00 2014-06-10 22:52:22.000 161 12534.40 41.90 54747.10 88888.00 2014-06-10 22:52:22.125 161 12534.38 41.90 54747.10 88888.00 2014-06-10 22:52:22.250 161 12534.38 41.92 54747.10 88888.00 2014-06-10 22:52:22.375 161 12534.45 41.95 54747.10 88888.00 2014-06-10 22:52:22.500 161 12534.45 41.95 54747.05 88888.00 2014-06-10 22:52:22.625 161 12534.38 41.92 54747.03 88888.00 2014-06-10 22:52:22.750 161 12534.38 41.95 54747.05 88888.00 2014-06-10 22:52:22.875 161 12534.38 42.00 54747.07 88888.00 2014-06-10 22:52:23.000 161 12534.35 42.02 54747.05 88888.00 2014-06-10 22:52:23.125 161 12534.33 42.00 54747.10 88888.00 2014-06-10 22:52:23.250 161 12534.30 42.00 54747.10 88888.00 2014-06-10 22:52:23.375 161 12534.38 42.00 54747.05 88888.00 2014-06-10 22:52:23.500 161 12534.38 42.05 54747.05 88888.00 2014-06-10 22:52:23.625 161 12534.35 42.05 54747.05 88888.00 2014-06-10 22:52:23.750 161 12534.30 42.05 54747.07 88888.00 2014-06-10 22:52:23.875 161 12534.27 42.05 54747.05 88888.00 2014-06-10 22:52:24.000 161 12534.33 42.05 54747.05 88888.00 2014-06-10 22:52:24.125 161 12534.38 42.05 54747.03 88888.00 2014-06-10 22:52:24.250 161 12534.35 42.05 54747.05 88888.00 2014-06-10 22:52:24.375 161 12534.35 42.05 54747.03 88888.00 2014-06-10 22:52:24.500 161 12534.30 42.05 54747.05 88888.00 2014-06-10 22:52:24.625 161 12534.30 42.08 54747.05 88888.00 2014-06-10 22:52:24.750 161 12534.30 42.10 54747.07 88888.00 2014-06-10 22:52:24.875 161 12534.35 42.10 54747.07 88888.00 2014-06-10 22:52:25.000 161 12534.35 42.05 54747.03 88888.00 2014-06-10 22:52:25.125 161 12534.30 42.05 54747.03 88888.00 2014-06-10 22:52:25.250 161 12534.30 42.08 54747.05 88888.00 2014-06-10 22:52:25.375 161 12534.30 42.05 54747.03 88888.00 2014-06-10 22:52:25.500 161 12534.27 42.08 54747.05 88888.00 2014-06-10 22:52:25.625 161 12534.25 42.08 54747.05 88888.00 2014-06-10 22:52:25.750 161 12534.25 42.08 54747.07 88888.00 2014-06-10 22:52:25.875 161 12534.27 42.08 54747.07 88888.00 2014-06-10 22:52:26.000 161 12534.33 42.08 54747.05 88888.00 2014-06-10 22:52:26.125 161 12534.30 42.10 54747.03 88888.00 2014-06-10 22:52:26.250 161 12534.27 42.08 54747.05 88888.00 2014-06-10 22:52:26.375 161 12534.33 42.08 54747.07 88888.00 2014-06-10 22:52:26.500 161 12534.38 42.08 54747.03 88888.00 2014-06-10 22:52:26.625 161 12534.38 42.10 54747.03 88888.00 2014-06-10 22:52:26.750 161 12534.38 42.05 54747.05 88888.00 2014-06-10 22:52:26.875 161 12534.38 42.05 54747.05 88888.00 2014-06-10 22:52:27.000 161 12534.38 42.05 54747.03 88888.00 2014-06-10 22:52:27.125 161 12534.45 42.08 54747.05 88888.00 2014-06-10 22:52:27.250 161 12534.48 42.08 54747.12 88888.00 2014-06-10 22:52:27.375 161 12534.45 42.10 54747.12 88888.00 2014-06-10 22:52:27.500 161 12534.42 42.10 54747.07 88888.00 2014-06-10 22:52:27.625 161 12534.45 42.05 54747.05 88888.00 2014-06-10 22:52:27.750 161 12534.45 42.05 54747.05 88888.00 2014-06-10 22:52:27.875 161 12534.42 42.02 54747.05 88888.00 2014-06-10 22:52:28.000 161 12534.42 42.02 54747.07 88888.00 2014-06-10 22:52:28.125 161 12534.42 42.05 54747.10 88888.00 2014-06-10 22:52:28.250 161 12534.40 42.02 54747.07 88888.00 2014-06-10 22:52:28.375 161 12534.38 42.00 54747.05 88888.00 2014-06-10 22:52:28.500 161 12534.35 42.02 54747.05 88888.00 2014-06-10 22:52:28.625 161 12534.27 42.05 54747.10 88888.00 2014-06-10 22:52:28.750 161 12534.30 42.05 54747.10 88888.00 2014-06-10 22:52:28.875 161 12534.35 42.00 54747.10 88888.00 2014-06-10 22:52:29.000 161 12534.42 42.02 54747.10 88888.00 2014-06-10 22:52:29.125 161 12534.48 42.02 54747.07 88888.00 2014-06-10 22:52:29.250 161 12534.45 42.02 54747.10 88888.00 2014-06-10 22:52:29.375 161 12534.40 42.02 54747.07 88888.00 2014-06-10 22:52:29.500 161 12534.33 42.00 54747.10 88888.00 2014-06-10 22:52:29.625 161 12534.35 42.02 54747.10 88888.00 2014-06-10 22:52:29.750 161 12534.40 42.00 54747.12 88888.00 2014-06-10 22:52:29.875 161 12534.45 41.98 54747.18 88888.00 2014-06-10 22:52:30.000 161 12534.40 41.98 54747.12 88888.00 2014-06-10 22:52:30.125 161 12534.35 42.00 54747.12 88888.00 2014-06-10 22:52:30.250 161 12534.38 42.02 54747.10 88888.00 2014-06-10 22:52:30.375 161 12534.38 42.00 54747.10 88888.00 2014-06-10 22:52:30.500 161 12534.35 42.00 54747.10 88888.00 2014-06-10 22:52:30.625 161 12534.38 41.98 54747.10 88888.00 2014-06-10 22:52:30.750 161 12534.33 41.98 54747.10 88888.00 2014-06-10 22:52:30.875 161 12534.35 41.98 54747.07 88888.00 2014-06-10 22:52:31.000 161 12534.40 41.98 54747.07 88888.00 2014-06-10 22:52:31.125 161 12534.38 42.00 54747.10 88888.00 2014-06-10 22:52:31.250 161 12534.33 41.98 54747.12 88888.00 2014-06-10 22:52:31.375 161 12534.35 41.98 54747.12 88888.00 2014-06-10 22:52:31.500 161 12534.33 41.95 54747.12 88888.00 2014-06-10 22:52:31.625 161 12534.38 41.98 54747.12 88888.00 2014-06-10 22:52:31.750 161 12534.40 41.98 54747.12 88888.00 2014-06-10 22:52:31.875 161 12534.27 42.00 54747.10 88888.00 2014-06-10 22:52:32.000 161 12534.30 41.98 54747.07 88888.00 2014-06-10 22:52:32.125 161 12534.38 41.92 54747.12 88888.00 2014-06-10 22:52:32.250 161 12534.35 41.90 54747.15 88888.00 2014-06-10 22:52:32.375 161 12534.35 41.90 54747.15 88888.00 2014-06-10 22:52:32.500 161 12534.35 41.92 54747.12 88888.00 2014-06-10 22:52:32.625 161 12534.33 41.92 54747.12 88888.00 2014-06-10 22:52:32.750 161 12534.35 41.90 54747.12 88888.00 2014-06-10 22:52:32.875 161 12534.38 41.88 54747.12 88888.00 2014-06-10 22:52:33.000 161 12534.38 41.88 54747.12 88888.00 2014-06-10 22:52:33.125 161 12534.35 41.90 54747.18 88888.00 2014-06-10 22:52:33.250 161 12534.35 41.88 54747.15 88888.00 2014-06-10 22:52:33.375 161 12534.38 41.95 54747.18 88888.00 2014-06-10 22:52:33.500 161 12534.38 41.90 54747.15 88888.00 2014-06-10 22:52:33.625 161 12534.33 41.85 54747.12 88888.00 2014-06-10 22:52:33.750 161 12534.33 41.85 54747.12 88888.00 2014-06-10 22:52:33.875 161 12534.40 41.88 54747.15 88888.00 2014-06-10 22:52:34.000 161 12534.50 41.85 54747.20 88888.00 2014-06-10 22:52:34.125 161 12534.48 41.88 54747.18 88888.00 2014-06-10 22:52:34.250 161 12534.42 41.83 54747.15 88888.00 2014-06-10 22:52:34.375 161 12534.45 41.85 54747.12 88888.00 2014-06-10 22:52:34.500 161 12534.45 41.88 54747.18 88888.00 2014-06-10 22:52:34.625 161 12534.42 41.85 54747.15 88888.00 2014-06-10 22:52:34.750 161 12534.38 41.80 54747.15 88888.00 2014-06-10 22:52:34.875 161 12534.35 41.77 54747.15 88888.00 2014-06-10 22:52:35.000 161 12534.33 41.77 54747.12 88888.00 2014-06-10 22:52:35.125 161 12534.30 41.83 54747.12 88888.00 2014-06-10 22:52:35.250 161 12534.27 41.83 54747.15 88888.00 2014-06-10 22:52:35.375 161 12534.35 41.80 54747.15 88888.00 2014-06-10 22:52:35.500 161 12534.42 41.80 54747.18 88888.00 2014-06-10 22:52:35.625 161 12534.42 41.77 54747.20 88888.00 2014-06-10 22:52:35.750 161 12534.40 41.80 54747.18 88888.00 2014-06-10 22:52:35.875 161 12534.38 41.83 54747.15 88888.00 2014-06-10 22:52:36.000 161 12534.40 41.83 54747.15 88888.00 2014-06-10 22:52:36.125 161 12534.40 41.80 54747.15 88888.00 2014-06-10 22:52:36.250 161 12534.42 41.77 54747.18 88888.00 2014-06-10 22:52:36.375 161 12534.48 41.77 54747.18 88888.00 2014-06-10 22:52:36.500 161 12534.45 41.77 54747.20 88888.00 2014-06-10 22:52:36.625 161 12534.45 41.77 54747.18 88888.00 2014-06-10 22:52:36.750 161 12534.42 41.77 54747.15 88888.00 2014-06-10 22:52:36.875 161 12534.40 41.75 54747.18 88888.00 2014-06-10 22:52:37.000 161 12534.33 41.75 54747.15 88888.00 2014-06-10 22:52:37.125 161 12534.30 41.77 54747.18 88888.00 2014-06-10 22:52:37.250 161 12534.33 41.77 54747.20 88888.00 2014-06-10 22:52:37.375 161 12534.40 41.77 54747.20 88888.00 2014-06-10 22:52:37.500 161 12534.40 41.77 54747.18 88888.00 2014-06-10 22:52:37.625 161 12534.35 41.75 54747.18 88888.00 2014-06-10 22:52:37.750 161 12534.33 41.75 54747.20 88888.00 2014-06-10 22:52:37.875 161 12534.35 41.73 54747.18 88888.00 2014-06-10 22:52:38.000 161 12534.38 41.73 54747.18 88888.00 2014-06-10 22:52:38.125 161 12534.42 41.73 54747.18 88888.00 2014-06-10 22:52:38.250 161 12534.42 41.67 54747.15 88888.00 2014-06-10 22:52:38.375 161 12534.48 41.67 54747.10 88888.00 2014-06-10 22:52:38.500 161 12534.45 41.67 54747.12 88888.00 2014-06-10 22:52:38.625 161 12534.45 41.70 54747.15 88888.00 2014-06-10 22:52:38.750 161 12534.45 41.70 54747.18 88888.00 2014-06-10 22:52:38.875 161 12534.45 41.70 54747.20 88888.00 2014-06-10 22:52:39.000 161 12534.45 41.70 54747.22 88888.00 2014-06-10 22:52:39.125 161 12534.40 41.70 54747.20 88888.00 2014-06-10 22:52:39.250 161 12534.40 41.67 54747.18 88888.00 2014-06-10 22:52:39.375 161 12534.38 41.65 54747.18 88888.00 2014-06-10 22:52:39.500 161 12534.33 41.70 54747.20 88888.00 2014-06-10 22:52:39.625 161 12534.38 41.67 54747.22 88888.00 2014-06-10 22:52:39.750 161 12534.45 41.67 54747.22 88888.00 2014-06-10 22:52:39.875 161 12534.50 41.67 54747.22 88888.00 2014-06-10 22:52:40.000 161 12534.45 41.67 54747.20 88888.00 2014-06-10 22:52:40.125 161 12534.38 41.67 54747.20 88888.00 2014-06-10 22:52:40.250 161 12534.35 41.67 54747.20 88888.00 2014-06-10 22:52:40.375 161 12534.40 41.67 54747.20 88888.00 2014-06-10 22:52:40.500 161 12534.48 41.67 54747.20 88888.00 2014-06-10 22:52:40.625 161 12534.48 41.67 54747.22 88888.00 2014-06-10 22:52:40.750 161 12534.42 41.67 54747.20 88888.00 2014-06-10 22:52:40.875 161 12534.42 41.70 54747.20 88888.00 2014-06-10 22:52:41.000 161 12534.40 41.75 54747.22 88888.00 2014-06-10 22:52:41.125 161 12534.45 41.75 54747.25 88888.00 2014-06-10 22:52:41.250 161 12534.48 41.73 54747.22 88888.00 2014-06-10 22:52:41.375 161 12534.55 41.70 54747.25 88888.00 2014-06-10 22:52:41.500 161 12534.48 41.70 54747.25 88888.00 2014-06-10 22:52:41.625 161 12534.45 41.70 54747.22 88888.00 2014-06-10 22:52:41.750 161 12534.48 41.75 54747.20 88888.00 2014-06-10 22:52:41.875 161 12534.48 41.75 54747.20 88888.00 2014-06-10 22:52:42.000 161 12534.42 41.70 54747.18 88888.00 2014-06-10 22:52:42.125 161 12534.42 41.70 54747.18 88888.00 2014-06-10 22:52:42.250 161 12534.45 41.67 54747.22 88888.00 2014-06-10 22:52:42.375 161 12534.55 41.70 54747.22 88888.00 2014-06-10 22:52:42.500 161 12534.60 41.73 54747.20 88888.00 2014-06-10 22:52:42.625 161 12534.60 41.73 54747.20 88888.00 2014-06-10 22:52:42.750 161 12534.52 41.73 54747.20 88888.00 2014-06-10 22:52:42.875 161 12534.42 41.70 54747.20 88888.00 2014-06-10 22:52:43.000 161 12534.40 41.73 54747.20 88888.00 2014-06-10 22:52:43.125 161 12534.42 41.73 54747.18 88888.00 2014-06-10 22:52:43.250 161 12534.48 41.75 54747.20 88888.00 2014-06-10 22:52:43.375 161 12534.52 41.75 54747.22 88888.00 2014-06-10 22:52:43.500 161 12534.50 41.77 54747.25 88888.00 2014-06-10 22:52:43.625 161 12534.48 41.75 54747.22 88888.00 2014-06-10 22:52:43.750 161 12534.48 41.77 54747.20 88888.00 2014-06-10 22:52:43.875 161 12534.50 41.77 54747.22 88888.00 2014-06-10 22:52:44.000 161 12534.50 41.80 54747.25 88888.00 2014-06-10 22:52:44.125 161 12534.50 41.77 54747.25 88888.00 2014-06-10 22:52:44.250 161 12534.48 41.75 54747.22 88888.00 2014-06-10 22:52:44.375 161 12534.48 41.75 54747.20 88888.00 2014-06-10 22:52:44.500 161 12534.45 41.73 54747.22 88888.00 2014-06-10 22:52:44.625 161 12534.42 41.77 54747.25 88888.00 2014-06-10 22:52:44.750 161 12534.50 41.77 54747.28 88888.00 2014-06-10 22:52:44.875 161 12534.50 41.77 54747.25 88888.00 2014-06-10 22:52:45.000 161 12534.48 41.75 54747.22 88888.00 2014-06-10 22:52:45.125 161 12534.50 41.75 54747.20 88888.00 2014-06-10 22:52:45.250 161 12534.52 41.77 54747.20 88888.00 2014-06-10 22:52:45.375 161 12534.50 41.77 54747.20 88888.00 2014-06-10 22:52:45.500 161 12534.48 41.80 54747.22 88888.00 2014-06-10 22:52:45.625 161 12534.45 41.77 54747.20 88888.00 2014-06-10 22:52:45.750 161 12534.48 41.80 54747.25 88888.00 2014-06-10 22:52:45.875 161 12534.48 41.80 54747.28 88888.00 2014-06-10 22:52:46.000 161 12534.52 41.80 54747.25 88888.00 2014-06-10 22:52:46.125 161 12534.58 41.80 54747.25 88888.00 2014-06-10 22:52:46.250 161 12534.55 41.88 54747.25 88888.00 2014-06-10 22:52:46.375 161 12534.60 41.90 54747.25 88888.00 2014-06-10 22:52:46.500 161 12534.58 41.90 54747.28 88888.00 2014-06-10 22:52:46.625 161 12534.55 41.88 54747.28 88888.00 2014-06-10 22:52:46.750 161 12534.52 41.85 54747.22 88888.00 2014-06-10 22:52:46.875 161 12534.52 41.90 54747.22 88888.00 2014-06-10 22:52:47.000 161 12534.55 41.90 54747.22 88888.00 2014-06-10 22:52:47.125 161 12534.50 41.90 54747.22 88888.00 2014-06-10 22:52:47.250 161 12534.50 41.92 54747.22 88888.00 2014-06-10 22:52:47.375 161 12534.50 41.95 54747.25 88888.00 2014-06-10 22:52:47.500 161 12534.55 41.95 54747.25 88888.00 2014-06-10 22:52:47.625 161 12534.62 41.95 54747.20 88888.00 2014-06-10 22:52:47.750 161 12534.60 41.98 54747.22 88888.00 2014-06-10 22:52:47.875 161 12534.62 41.95 54747.25 88888.00 2014-06-10 22:52:48.000 161 12534.62 41.98 54747.22 88888.00 2014-06-10 22:52:48.125 161 12534.60 41.98 54747.28 88888.00 2014-06-10 22:52:48.250 161 12534.55 41.98 54747.25 88888.00 2014-06-10 22:52:48.375 161 12534.60 41.98 54747.25 88888.00 2014-06-10 22:52:48.500 161 12534.58 41.98 54747.22 88888.00 2014-06-10 22:52:48.625 161 12534.58 42.00 54747.22 88888.00 2014-06-10 22:52:48.750 161 12534.58 42.02 54747.22 88888.00 2014-06-10 22:52:48.875 161 12534.65 42.02 54747.25 88888.00 2014-06-10 22:52:49.000 161 12534.65 42.00 54747.25 88888.00 2014-06-10 22:52:49.125 161 12534.60 42.02 54747.22 88888.00 2014-06-10 22:52:49.250 161 12534.60 42.08 54747.22 88888.00 2014-06-10 22:52:49.375 161 12534.60 42.08 54747.20 88888.00 2014-06-10 22:52:49.500 161 12534.62 42.08 54747.22 88888.00 2014-06-10 22:52:49.625 161 12534.62 42.10 54747.22 88888.00 2014-06-10 22:52:49.750 161 12534.60 42.10 54747.28 88888.00 2014-06-10 22:52:49.875 161 12534.58 42.10 54747.25 88888.00 2014-06-10 22:52:50.000 161 12534.55 42.08 54747.22 88888.00 2014-06-10 22:52:50.125 161 12534.58 42.10 54747.25 88888.00 2014-06-10 22:52:50.250 161 12534.58 42.08 54747.22 88888.00 2014-06-10 22:52:50.375 161 12534.58 42.08 54747.22 88888.00 2014-06-10 22:52:50.500 161 12534.60 42.08 54747.25 88888.00 2014-06-10 22:52:50.625 161 12534.60 42.08 54747.28 88888.00 2014-06-10 22:52:50.750 161 12534.60 42.10 54747.25 88888.00 2014-06-10 22:52:50.875 161 12534.58 42.12 54747.22 88888.00 2014-06-10 22:52:51.000 161 12534.52 42.12 54747.22 88888.00 2014-06-10 22:52:51.125 161 12534.55 42.12 54747.22 88888.00 2014-06-10 22:52:51.250 161 12534.62 42.10 54747.25 88888.00 2014-06-10 22:52:51.375 161 12534.65 42.10 54747.25 88888.00 2014-06-10 22:52:51.500 161 12534.58 42.10 54747.28 88888.00 2014-06-10 22:52:51.625 161 12534.58 42.10 54747.25 88888.00 2014-06-10 22:52:51.750 161 12534.52 42.15 54747.25 88888.00 2014-06-10 22:52:51.875 161 12534.48 42.15 54747.22 88888.00 2014-06-10 22:52:52.000 161 12534.55 42.12 54747.22 88888.00 2014-06-10 22:52:52.125 161 12534.62 42.17 54747.22 88888.00 2014-06-10 22:52:52.250 161 12534.60 42.12 54747.25 88888.00 2014-06-10 22:52:52.375 161 12534.62 42.15 54747.25 88888.00 2014-06-10 22:52:52.500 161 12534.60 42.15 54747.22 88888.00 2014-06-10 22:52:52.625 161 12534.60 42.17 54747.22 88888.00 2014-06-10 22:52:52.750 161 12534.55 42.17 54747.20 88888.00 2014-06-10 22:52:52.875 161 12534.48 42.20 54747.22 88888.00 2014-06-10 22:52:53.000 161 12534.50 42.20 54747.22 88888.00 2014-06-10 22:52:53.125 161 12534.62 42.23 54747.25 88888.00 2014-06-10 22:52:53.250 161 12534.62 42.23 54747.25 88888.00 2014-06-10 22:52:53.375 161 12534.55 42.23 54747.25 88888.00 2014-06-10 22:52:53.500 161 12534.60 42.23 54747.25 88888.00 2014-06-10 22:52:53.625 161 12534.65 42.20 54747.22 88888.00 2014-06-10 22:52:53.750 161 12534.60 42.20 54747.25 88888.00 2014-06-10 22:52:53.875 161 12534.52 42.23 54747.22 88888.00 2014-06-10 22:52:54.000 161 12534.60 42.25 54747.22 88888.00 2014-06-10 22:52:54.125 161 12534.67 42.25 54747.22 88888.00 2014-06-10 22:52:54.250 161 12534.60 42.23 54747.22 88888.00 2014-06-10 22:52:54.375 161 12534.62 42.25 54747.20 88888.00 2014-06-10 22:52:54.500 161 12534.67 42.25 54747.20 88888.00 2014-06-10 22:52:54.625 161 12534.67 42.25 54747.20 88888.00 2014-06-10 22:52:54.750 161 12534.67 42.25 54747.22 88888.00 2014-06-10 22:52:54.875 161 12534.62 42.23 54747.25 88888.00 2014-06-10 22:52:55.000 161 12534.55 42.25 54747.22 88888.00 2014-06-10 22:52:55.125 161 12534.62 42.27 54747.25 88888.00 2014-06-10 22:52:55.250 161 12534.65 42.25 54747.25 88888.00 2014-06-10 22:52:55.375 161 12534.65 42.23 54747.20 88888.00 2014-06-10 22:52:55.500 161 12534.70 42.25 54747.20 88888.00 2014-06-10 22:52:55.625 161 12534.70 42.25 54747.22 88888.00 2014-06-10 22:52:55.750 161 12534.70 42.27 54747.25 88888.00 2014-06-10 22:52:55.875 161 12534.75 42.25 54747.25 88888.00 2014-06-10 22:52:56.000 161 12534.73 42.27 54747.25 88888.00 2014-06-10 22:52:56.125 161 12534.70 42.27 54747.22 88888.00 2014-06-10 22:52:56.250 161 12534.70 42.30 54747.22 88888.00 2014-06-10 22:52:56.375 161 12534.80 42.33 54747.25 88888.00 2014-06-10 22:52:56.500 161 12534.75 42.30 54747.25 88888.00 2014-06-10 22:52:56.625 161 12534.70 42.27 54747.22 88888.00 2014-06-10 22:52:56.750 161 12534.70 42.30 54747.22 88888.00 2014-06-10 22:52:56.875 161 12534.70 42.27 54747.20 88888.00 2014-06-10 22:52:57.000 161 12534.73 42.25 54747.22 88888.00 2014-06-10 22:52:57.125 161 12534.70 42.25 54747.22 88888.00 2014-06-10 22:52:57.250 161 12534.65 42.27 54747.22 88888.00 2014-06-10 22:52:57.375 161 12534.65 42.27 54747.25 88888.00 2014-06-10 22:52:57.500 161 12534.70 42.25 54747.22 88888.00 2014-06-10 22:52:57.625 161 12534.70 42.25 54747.22 88888.00 2014-06-10 22:52:57.750 161 12534.65 42.27 54747.20 88888.00 2014-06-10 22:52:57.875 161 12534.67 42.25 54747.22 88888.00 2014-06-10 22:52:58.000 161 12534.73 42.25 54747.22 88888.00 2014-06-10 22:52:58.125 161 12534.75 42.27 54747.28 88888.00 2014-06-10 22:52:58.250 161 12534.67 42.25 54747.25 88888.00 2014-06-10 22:52:58.375 161 12534.62 42.27 54747.22 88888.00 2014-06-10 22:52:58.500 161 12534.65 42.25 54747.22 88888.00 2014-06-10 22:52:58.625 161 12534.67 42.25 54747.22 88888.00 2014-06-10 22:52:58.750 161 12534.65 42.23 54747.20 88888.00 2014-06-10 22:52:58.875 161 12534.65 42.25 54747.22 88888.00 2014-06-10 22:52:59.000 161 12534.73 42.25 54747.30 88888.00 2014-06-10 22:52:59.125 161 12534.70 42.25 54747.30 88888.00 2014-06-10 22:52:59.250 161 12534.70 42.23 54747.22 88888.00 2014-06-10 22:52:59.375 161 12534.75 42.25 54747.20 88888.00 2014-06-10 22:52:59.500 161 12534.70 42.23 54747.18 88888.00 2014-06-10 22:52:59.625 161 12534.70 42.23 54747.18 88888.00 2014-06-10 22:52:59.750 161 12534.70 42.25 54747.20 88888.00 2014-06-10 22:52:59.875 161 12534.73 42.23 54747.22 88888.00 2014-06-10 22:53:00.000 161 12534.80 42.25 54747.22 88888.00 2014-06-10 22:53:00.125 161 12534.80 42.25 54747.22 88888.00 2014-06-10 22:53:00.250 161 12534.75 42.20 54747.25 88888.00 2014-06-10 22:53:00.375 161 12534.70 42.20 54747.20 88888.00 2014-06-10 22:53:00.500 161 12534.67 42.23 54747.20 88888.00 2014-06-10 22:53:00.625 161 12534.73 42.23 54747.22 88888.00 2014-06-10 22:53:00.750 161 12534.73 42.20 54747.20 88888.00 2014-06-10 22:53:00.875 161 12534.65 42.20 54747.20 88888.00 2014-06-10 22:53:01.000 161 12534.62 42.20 54747.22 88888.00 2014-06-10 22:53:01.125 161 12534.65 42.17 54747.20 88888.00 2014-06-10 22:53:01.250 161 12534.70 42.17 54747.18 88888.00 2014-06-10 22:53:01.375 161 12534.73 42.20 54747.22 88888.00 2014-06-10 22:53:01.500 161 12534.62 42.20 54747.22 88888.00 2014-06-10 22:53:01.625 161 12534.65 42.17 54747.20 88888.00 2014-06-10 22:53:01.750 161 12534.73 42.17 54747.20 88888.00 2014-06-10 22:53:01.875 161 12534.77 42.17 54747.22 88888.00 2014-06-10 22:53:02.000 161 12534.80 42.17 54747.22 88888.00 2014-06-10 22:53:02.125 161 12534.77 42.15 54747.22 88888.00 2014-06-10 22:53:02.250 161 12534.75 42.15 54747.28 88888.00 2014-06-10 22:53:02.375 161 12534.73 42.17 54747.28 88888.00 2014-06-10 22:53:02.500 161 12534.65 42.15 54747.25 88888.00 2014-06-10 22:53:02.625 161 12534.65 42.17 54747.25 88888.00 2014-06-10 22:53:02.750 161 12534.73 42.17 54747.25 88888.00 2014-06-10 22:53:02.875 161 12534.73 42.12 54747.25 88888.00 2014-06-10 22:53:03.000 161 12534.65 42.10 54747.25 88888.00 2014-06-10 22:53:03.125 161 12534.62 42.05 54747.28 88888.00 2014-06-10 22:53:03.250 161 12534.67 42.05 54747.28 88888.00 2014-06-10 22:53:03.375 161 12534.67 42.10 54747.28 88888.00 2014-06-10 22:53:03.500 161 12534.65 42.10 54747.25 88888.00 2014-06-10 22:53:03.625 161 12534.67 42.08 54747.25 88888.00 2014-06-10 22:53:03.750 161 12534.62 42.05 54747.25 88888.00 2014-06-10 22:53:03.875 161 12534.65 42.10 54747.25 88888.00 2014-06-10 22:53:04.000 161 12534.70 42.10 54747.28 88888.00 2014-06-10 22:53:04.125 161 12534.70 42.10 54747.30 88888.00 2014-06-10 22:53:04.250 161 12534.67 42.05 54747.28 88888.00 2014-06-10 22:53:04.375 161 12534.65 42.05 54747.28 88888.00 2014-06-10 22:53:04.500 161 12534.62 42.02 54747.28 88888.00 2014-06-10 22:53:04.625 161 12534.58 42.05 54747.28 88888.00 2014-06-10 22:53:04.750 161 12534.62 42.05 54747.32 88888.00 2014-06-10 22:53:04.875 161 12534.70 42.02 54747.32 88888.00 2014-06-10 22:53:05.000 161 12534.70 42.02 54747.28 88888.00 2014-06-10 22:53:05.125 161 12534.65 42.00 54747.28 88888.00 2014-06-10 22:53:05.250 161 12534.67 41.98 54747.30 88888.00 2014-06-10 22:53:05.375 161 12534.67 42.00 54747.32 88888.00 2014-06-10 22:53:05.500 161 12534.62 42.00 54747.28 88888.00 2014-06-10 22:53:05.625 161 12534.62 42.00 54747.30 88888.00 2014-06-10 22:53:05.750 161 12534.67 42.02 54747.32 88888.00 2014-06-10 22:53:05.875 161 12534.73 42.02 54747.30 88888.00 2014-06-10 22:53:06.000 161 12534.67 42.00 54747.25 88888.00 2014-06-10 22:53:06.125 161 12534.67 42.02 54747.28 88888.00 2014-06-10 22:53:06.250 161 12534.70 42.00 54747.30 88888.00 2014-06-10 22:53:06.375 161 12534.67 41.98 54747.30 88888.00 2014-06-10 22:53:06.500 161 12534.70 41.95 54747.30 88888.00 2014-06-10 22:53:06.625 161 12534.75 41.95 54747.28 88888.00 2014-06-10 22:53:06.750 161 12534.80 41.98 54747.25 88888.00 2014-06-10 22:53:06.875 161 12534.75 41.95 54747.28 88888.00 2014-06-10 22:53:07.000 161 12534.77 41.90 54747.28 88888.00 2014-06-10 22:53:07.125 161 12534.83 41.90 54747.28 88888.00 2014-06-10 22:53:07.250 161 12534.85 41.90 54747.30 88888.00 2014-06-10 22:53:07.375 161 12534.85 41.95 54747.32 88888.00 2014-06-10 22:53:07.500 161 12534.80 41.95 54747.30 88888.00 2014-06-10 22:53:07.625 161 12534.70 41.90 54747.28 88888.00 2014-06-10 22:53:07.750 161 12534.67 41.90 54747.28 88888.00 2014-06-10 22:53:07.875 161 12534.73 41.92 54747.28 88888.00 2014-06-10 22:53:08.000 161 12534.77 41.90 54747.28 88888.00 2014-06-10 22:53:08.125 161 12534.85 41.90 54747.30 88888.00 2014-06-10 22:53:08.250 161 12534.80 41.90 54747.32 88888.00 2014-06-10 22:53:08.375 161 12534.77 41.90 54747.28 88888.00 2014-06-10 22:53:08.500 161 12534.80 41.85 54747.28 88888.00 2014-06-10 22:53:08.625 161 12534.80 41.88 54747.28 88888.00 2014-06-10 22:53:08.750 161 12534.83 41.85 54747.30 88888.00 2014-06-10 22:53:08.875 161 12534.73 41.83 54747.25 88888.00 2014-06-10 22:53:09.000 161 12534.70 41.88 54747.30 88888.00 2014-06-10 22:53:09.125 161 12534.67 41.88 54747.30 88888.00 2014-06-10 22:53:09.250 161 12534.67 41.83 54747.30 88888.00 2014-06-10 22:53:09.375 161 12534.75 41.85 54747.30 88888.00 2014-06-10 22:53:09.500 161 12534.75 41.85 54747.32 88888.00 2014-06-10 22:53:09.625 161 12534.75 41.85 54747.32 88888.00 2014-06-10 22:53:09.750 161 12534.77 41.88 54747.35 88888.00 2014-06-10 22:53:09.875 161 12534.85 41.85 54747.35 88888.00 2014-06-10 22:53:10.000 161 12534.83 41.83 54747.30 88888.00 2014-06-10 22:53:10.125 161 12534.73 41.83 54747.30 88888.00 2014-06-10 22:53:10.250 161 12534.67 41.83 54747.32 88888.00 2014-06-10 22:53:10.375 161 12534.70 41.83 54747.28 88888.00 2014-06-10 22:53:10.500 161 12534.67 41.83 54747.30 88888.00 2014-06-10 22:53:10.625 161 12534.73 41.83 54747.32 88888.00 2014-06-10 22:53:10.750 161 12534.75 41.85 54747.30 88888.00 2014-06-10 22:53:10.875 161 12534.73 41.83 54747.32 88888.00 2014-06-10 22:53:11.000 161 12534.73 41.83 54747.30 88888.00 2014-06-10 22:53:11.125 161 12534.73 41.83 54747.32 88888.00 2014-06-10 22:53:11.250 161 12534.73 41.83 54747.32 88888.00 2014-06-10 22:53:11.375 161 12534.73 41.88 54747.32 88888.00 2014-06-10 22:53:11.500 161 12534.75 41.85 54747.32 88888.00 2014-06-10 22:53:11.625 161 12534.75 41.83 54747.30 88888.00 2014-06-10 22:53:11.750 161 12534.73 41.85 54747.32 88888.00 2014-06-10 22:53:11.875 161 12534.73 41.88 54747.32 88888.00 2014-06-10 22:53:12.000 161 12534.73 41.88 54747.32 88888.00 2014-06-10 22:53:12.125 161 12534.67 41.88 54747.35 88888.00 2014-06-10 22:53:12.250 161 12534.70 41.85 54747.38 88888.00 2014-06-10 22:53:12.375 161 12534.67 41.83 54747.32 88888.00 2014-06-10 22:53:12.500 161 12534.65 41.88 54747.32 88888.00 2014-06-10 22:53:12.625 161 12534.65 41.88 54747.32 88888.00 2014-06-10 22:53:12.750 161 12534.67 41.88 54747.32 88888.00 2014-06-10 22:53:12.875 161 12534.70 41.88 54747.30 88888.00 2014-06-10 22:53:13.000 161 12534.70 41.88 54747.30 88888.00 2014-06-10 22:53:13.125 161 12534.67 41.88 54747.35 88888.00 2014-06-10 22:53:13.250 161 12534.65 41.90 54747.35 88888.00 2014-06-10 22:53:13.375 161 12534.67 41.90 54747.30 88888.00 2014-06-10 22:53:13.500 161 12534.65 41.90 54747.32 88888.00 2014-06-10 22:53:13.625 161 12534.67 41.92 54747.38 88888.00 2014-06-10 22:53:13.750 161 12534.65 41.90 54747.32 88888.00 2014-06-10 22:53:13.875 161 12534.67 41.90 54747.35 88888.00 2014-06-10 22:53:14.000 161 12534.70 41.90 54747.35 88888.00 2014-06-10 22:53:14.125 161 12534.65 41.88 54747.32 88888.00 2014-06-10 22:53:14.250 161 12534.60 41.90 54747.32 88888.00 2014-06-10 22:53:14.375 161 12534.67 41.92 54747.35 88888.00 2014-06-10 22:53:14.500 161 12534.70 41.92 54747.35 88888.00 2014-06-10 22:53:14.625 161 12534.75 41.90 54747.38 88888.00 2014-06-10 22:53:14.750 161 12534.77 41.90 54747.38 88888.00 2014-06-10 22:53:14.875 161 12534.75 41.88 54747.40 88888.00 2014-06-10 22:53:15.000 161 12534.70 41.85 54747.38 88888.00 2014-06-10 22:53:15.125 161 12534.73 41.83 54747.30 88888.00 2014-06-10 22:53:15.250 161 12534.75 41.85 54747.35 88888.00 2014-06-10 22:53:15.375 161 12534.75 41.83 54747.32 88888.00 2014-06-10 22:53:15.500 161 12534.75 41.85 54747.32 88888.00 2014-06-10 22:53:15.625 161 12534.73 41.88 54747.38 88888.00 2014-06-10 22:53:15.750 161 12534.75 41.85 54747.35 88888.00 2014-06-10 22:53:15.875 161 12534.75 41.88 54747.32 88888.00 2014-06-10 22:53:16.000 161 12534.77 41.88 54747.28 88888.00 2014-06-10 22:53:16.125 161 12534.75 41.88 54747.28 88888.00 2014-06-10 22:53:16.250 161 12534.75 41.90 54747.32 88888.00 2014-06-10 22:53:16.375 161 12534.75 41.90 54747.35 88888.00 2014-06-10 22:53:16.500 161 12534.75 41.90 54747.35 88888.00 2014-06-10 22:53:16.625 161 12534.75 41.92 54747.35 88888.00 2014-06-10 22:53:16.750 161 12534.77 41.95 54747.32 88888.00 2014-06-10 22:53:16.875 161 12534.75 41.95 54747.35 88888.00 2014-06-10 22:53:17.000 161 12534.77 41.95 54747.35 88888.00 2014-06-10 22:53:17.125 161 12534.83 41.92 54747.35 88888.00 2014-06-10 22:53:17.250 161 12534.75 41.95 54747.38 88888.00 2014-06-10 22:53:17.375 161 12534.80 41.95 54747.38 88888.00 2014-06-10 22:53:17.500 161 12534.75 41.95 54747.35 88888.00 2014-06-10 22:53:17.625 161 12534.67 41.95 54747.35 88888.00 2014-06-10 22:53:17.750 161 12534.65 41.95 54747.32 88888.00 2014-06-10 22:53:17.875 161 12534.67 41.98 54747.32 88888.00 2014-06-10 22:53:18.000 161 12534.67 41.95 54747.32 88888.00 2014-06-10 22:53:18.125 161 12534.67 41.95 54747.38 88888.00 2014-06-10 22:53:18.250 161 12534.73 41.95 54747.35 88888.00 2014-06-10 22:53:18.375 161 12534.77 41.98 54747.38 88888.00 2014-06-10 22:53:18.500 161 12534.75 42.00 54747.35 88888.00 2014-06-10 22:53:18.625 161 12534.62 41.95 54747.35 88888.00 2014-06-10 22:53:18.750 161 12534.52 41.92 54747.32 88888.00 2014-06-10 22:53:18.875 161 12534.58 41.92 54747.35 88888.00 2014-06-10 22:53:19.000 161 12534.67 41.95 54747.38 88888.00 2014-06-10 22:53:19.125 161 12534.75 41.95 54747.38 88888.00 2014-06-10 22:53:19.250 161 12534.75 41.92 54747.35 88888.00 2014-06-10 22:53:19.375 161 12534.75 41.98 54747.35 88888.00 2014-06-10 22:53:19.500 161 12534.75 41.98 54747.38 88888.00 2014-06-10 22:53:19.625 161 12534.75 41.98 54747.38 88888.00 2014-06-10 22:53:19.750 161 12534.73 41.95 54747.40 88888.00 2014-06-10 22:53:19.875 161 12534.73 41.95 54747.40 88888.00 2014-06-10 22:53:20.000 161 12534.73 41.95 54747.38 88888.00 2014-06-10 22:53:20.125 161 12534.70 41.98 54747.38 88888.00 2014-06-10 22:53:20.250 161 12534.65 41.92 54747.35 88888.00 2014-06-10 22:53:20.375 161 12534.65 41.92 54747.35 88888.00 2014-06-10 22:53:20.500 161 12534.65 41.92 54747.35 88888.00 2014-06-10 22:53:20.625 161 12534.67 41.92 54747.38 88888.00 2014-06-10 22:53:20.750 161 12534.73 41.95 54747.35 88888.00 2014-06-10 22:53:20.875 161 12534.77 41.95 54747.32 88888.00 2014-06-10 22:53:21.000 161 12534.75 41.95 54747.32 88888.00 2014-06-10 22:53:21.125 161 12534.73 41.95 54747.35 88888.00 2014-06-10 22:53:21.250 161 12534.73 41.95 54747.38 88888.00 2014-06-10 22:53:21.375 161 12534.73 41.95 54747.40 88888.00 2014-06-10 22:53:21.500 161 12534.70 41.95 54747.40 88888.00 2014-06-10 22:53:21.625 161 12534.70 41.95 54747.40 88888.00 2014-06-10 22:53:21.750 161 12534.70 41.95 54747.40 88888.00 2014-06-10 22:53:21.875 161 12534.67 41.98 54747.43 88888.00 2014-06-10 22:53:22.000 161 12534.67 41.92 54747.40 88888.00 2014-06-10 22:53:22.125 161 12534.75 41.92 54747.40 88888.00 2014-06-10 22:53:22.250 161 12534.73 41.92 54747.40 88888.00 2014-06-10 22:53:22.375 161 12534.75 41.95 54747.40 88888.00 2014-06-10 22:53:22.500 161 12534.80 42.00 54747.40 88888.00 2014-06-10 22:53:22.625 161 12534.80 41.95 54747.38 88888.00 2014-06-10 22:53:22.750 161 12534.73 41.95 54747.38 88888.00 2014-06-10 22:53:22.875 161 12534.73 41.95 54747.38 88888.00 2014-06-10 22:53:23.000 161 12534.75 41.95 54747.40 88888.00 2014-06-10 22:53:23.125 161 12534.73 41.95 54747.43 88888.00 2014-06-10 22:53:23.250 161 12534.73 41.95 54747.40 88888.00 2014-06-10 22:53:23.375 161 12534.77 41.98 54747.40 88888.00 2014-06-10 22:53:23.500 161 12534.75 41.98 54747.40 88888.00 2014-06-10 22:53:23.625 161 12534.73 41.98 54747.38 88888.00 2014-06-10 22:53:23.750 161 12534.73 41.95 54747.38 88888.00 2014-06-10 22:53:23.875 161 12534.70 41.95 54747.40 88888.00 2014-06-10 22:53:24.000 161 12534.65 41.98 54747.40 88888.00 2014-06-10 22:53:24.125 161 12534.58 41.95 54747.38 88888.00 2014-06-10 22:53:24.250 161 12534.67 41.92 54747.35 88888.00 2014-06-10 22:53:24.375 161 12534.80 41.95 54747.35 88888.00 2014-06-10 22:53:24.500 161 12534.83 41.98 54747.38 88888.00 2014-06-10 22:53:24.625 161 12534.83 41.95 54747.35 88888.00 2014-06-10 22:53:24.750 161 12534.85 41.95 54747.35 88888.00 2014-06-10 22:53:24.875 161 12534.88 41.95 54747.38 88888.00 2014-06-10 22:53:25.000 161 12534.85 41.95 54747.38 88888.00 2014-06-10 22:53:25.125 161 12534.85 41.95 54747.38 88888.00 2014-06-10 22:53:25.250 161 12534.75 41.92 54747.38 88888.00 2014-06-10 22:53:25.375 161 12534.77 41.95 54747.35 88888.00 2014-06-10 22:53:25.500 161 12534.80 41.95 54747.38 88888.00 2014-06-10 22:53:25.625 161 12534.80 42.00 54747.40 88888.00 2014-06-10 22:53:25.750 161 12534.83 41.98 54747.38 88888.00 2014-06-10 22:53:25.875 161 12534.77 41.95 54747.32 88888.00 2014-06-10 22:53:26.000 161 12534.75 41.95 54747.32 88888.00 2014-06-10 22:53:26.125 161 12534.80 41.95 54747.35 88888.00 2014-06-10 22:53:26.250 161 12534.80 41.92 54747.38 88888.00 2014-06-10 22:53:26.375 161 12534.77 41.92 54747.40 88888.00 2014-06-10 22:53:26.500 161 12534.75 41.95 54747.43 88888.00 2014-06-10 22:53:26.625 161 12534.77 41.92 54747.40 88888.00 2014-06-10 22:53:26.750 161 12534.80 41.90 54747.38 88888.00 2014-06-10 22:53:26.875 161 12534.85 41.95 54747.38 88888.00 2014-06-10 22:53:27.000 161 12534.85 41.92 54747.40 88888.00 2014-06-10 22:53:27.125 161 12534.83 41.92 54747.40 88888.00 2014-06-10 22:53:27.250 161 12534.77 41.98 54747.43 88888.00 2014-06-10 22:53:27.375 161 12534.88 41.95 54747.43 88888.00 2014-06-10 22:53:27.500 161 12534.92 41.92 54747.40 88888.00 2014-06-10 22:53:27.625 161 12534.85 41.90 54747.38 88888.00 2014-06-10 22:53:27.750 161 12534.88 41.92 54747.43 88888.00 2014-06-10 22:53:27.875 161 12534.92 41.98 54747.43 88888.00 2014-06-10 22:53:28.000 161 12534.92 41.95 54747.40 88888.00 2014-06-10 22:53:28.125 161 12534.90 41.95 54747.40 88888.00 2014-06-10 22:53:28.250 161 12534.83 41.92 54747.40 88888.00 2014-06-10 22:53:28.375 161 12534.77 41.90 54747.40 88888.00 2014-06-10 22:53:28.500 161 12534.80 41.92 54747.40 88888.00 2014-06-10 22:53:28.625 161 12534.90 41.95 54747.38 88888.00 2014-06-10 22:53:28.750 161 12534.95 41.98 54747.38 88888.00 2014-06-10 22:53:28.875 161 12534.95 41.95 54747.43 88888.00 2014-06-10 22:53:29.000 161 12534.85 41.92 54747.43 88888.00 2014-06-10 22:53:29.125 161 12534.83 41.92 54747.38 88888.00 2014-06-10 22:53:29.250 161 12534.85 41.92 54747.38 88888.00 2014-06-10 22:53:29.375 161 12534.85 41.92 54747.38 88888.00 2014-06-10 22:53:29.500 161 12534.85 41.95 54747.43 88888.00 2014-06-10 22:53:29.625 161 12534.88 42.00 54747.43 88888.00 2014-06-10 22:53:29.750 161 12534.85 42.00 54747.43 88888.00 2014-06-10 22:53:29.875 161 12534.85 42.00 54747.43 88888.00 2014-06-10 22:53:30.000 161 12534.85 42.00 54747.40 88888.00 2014-06-10 22:53:30.125 161 12534.88 41.98 54747.43 88888.00 2014-06-10 22:53:30.250 161 12534.85 42.00 54747.45 88888.00 2014-06-10 22:53:30.375 161 12534.85 42.00 54747.43 88888.00 2014-06-10 22:53:30.500 161 12534.83 42.00 54747.43 88888.00 2014-06-10 22:53:30.625 161 12534.77 41.98 54747.43 88888.00 2014-06-10 22:53:30.750 161 12534.75 41.92 54747.43 88888.00 2014-06-10 22:53:30.875 161 12534.83 41.95 54747.40 88888.00 2014-06-10 22:53:31.000 161 12534.88 41.95 54747.40 88888.00 2014-06-10 22:53:31.125 161 12534.88 41.95 54747.38 88888.00 2014-06-10 22:53:31.250 161 12534.80 41.95 54747.38 88888.00 2014-06-10 22:53:31.375 161 12534.75 41.98 54747.40 88888.00 2014-06-10 22:53:31.500 161 12534.77 41.98 54747.43 88888.00 2014-06-10 22:53:31.625 161 12534.83 42.00 54747.40 88888.00 2014-06-10 22:53:31.750 161 12534.83 42.02 54747.40 88888.00 2014-06-10 22:53:31.875 161 12534.88 42.02 54747.40 88888.00 2014-06-10 22:53:32.000 161 12534.90 41.98 54747.40 88888.00 2014-06-10 22:53:32.125 161 12534.88 42.00 54747.38 88888.00 2014-06-10 22:53:32.250 161 12534.90 41.98 54747.43 88888.00 2014-06-10 22:53:32.375 161 12534.92 42.00 54747.43 88888.00 2014-06-10 22:53:32.500 161 12534.83 42.00 54747.40 88888.00 2014-06-10 22:53:32.625 161 12534.85 42.00 54747.40 88888.00 2014-06-10 22:53:32.750 161 12534.90 42.02 54747.40 88888.00 2014-06-10 22:53:32.875 161 12534.90 42.08 54747.40 88888.00 2014-06-10 22:53:33.000 161 12534.92 42.02 54747.40 88888.00 2014-06-10 22:53:33.125 161 12534.88 42.02 54747.43 88888.00 2014-06-10 22:53:33.250 161 12534.80 42.02 54747.43 88888.00 2014-06-10 22:53:33.375 161 12534.85 42.02 54747.40 88888.00 2014-06-10 22:53:33.500 161 12534.90 42.02 54747.43 88888.00 2014-06-10 22:53:33.625 161 12534.95 42.05 54747.43 88888.00 2014-06-10 22:53:33.750 161 12534.95 42.05 54747.40 88888.00 2014-06-10 22:53:33.875 161 12534.92 42.00 54747.43 88888.00 2014-06-10 22:53:34.000 161 12534.88 41.98 54747.40 88888.00 2014-06-10 22:53:34.125 161 12534.90 42.02 54747.40 88888.00 2014-06-10 22:53:34.250 161 12535.00 42.05 54747.35 88888.00 2014-06-10 22:53:34.375 161 12535.02 42.05 54747.35 88888.00 2014-06-10 22:53:34.500 161 12534.95 42.08 54747.35 88888.00 2014-06-10 22:53:34.625 161 12534.83 42.08 54747.38 88888.00 2014-06-10 22:53:34.750 161 12534.83 42.05 54747.38 88888.00 2014-06-10 22:53:34.875 161 12534.92 42.05 54747.38 88888.00 2014-06-10 22:53:35.000 161 12535.00 42.05 54747.32 88888.00 2014-06-10 22:53:35.125 161 12534.95 42.05 54747.32 88888.00 2014-06-10 22:53:35.250 161 12534.90 42.08 54747.35 88888.00 2014-06-10 22:53:35.375 161 12534.88 42.08 54747.35 88888.00 2014-06-10 22:53:35.500 161 12534.88 42.05 54747.35 88888.00 2014-06-10 22:53:35.625 161 12534.95 42.08 54747.43 88888.00 2014-06-10 22:53:35.750 161 12534.95 42.08 54747.40 88888.00 2014-06-10 22:53:35.875 161 12534.95 42.10 54747.38 88888.00 2014-06-10 22:53:36.000 161 12534.98 42.08 54747.35 88888.00 2014-06-10 22:53:36.125 161 12535.00 42.10 54747.38 88888.00 2014-06-10 22:53:36.250 161 12534.90 42.10 54747.38 88888.00 2014-06-10 22:53:36.375 161 12534.90 42.10 54747.38 88888.00 2014-06-10 22:53:36.500 161 12534.95 42.10 54747.40 88888.00 2014-06-10 22:53:36.625 161 12534.95 42.10 54747.38 88888.00 2014-06-10 22:53:36.750 161 12534.92 42.08 54747.32 88888.00 2014-06-10 22:53:36.875 161 12534.85 42.08 54747.32 88888.00 2014-06-10 22:53:37.000 161 12534.85 42.10 54747.32 88888.00 2014-06-10 22:53:37.125 161 12534.90 42.12 54747.38 88888.00 2014-06-10 22:53:37.250 161 12534.85 42.12 54747.43 88888.00 2014-06-10 22:53:37.375 161 12534.90 42.12 54747.35 88888.00 2014-06-10 22:53:37.500 161 12534.90 42.12 54747.32 88888.00 2014-06-10 22:53:37.625 161 12534.85 42.12 54747.35 88888.00 2014-06-10 22:53:37.750 161 12534.90 42.17 54747.38 88888.00 2014-06-10 22:53:37.875 161 12535.00 42.15 54747.38 88888.00 2014-06-10 22:53:38.000 161 12535.00 42.15 54747.38 88888.00 2014-06-10 22:53:38.125 161 12535.05 42.15 54747.40 88888.00 2014-06-10 22:53:38.250 161 12535.08 42.12 54747.38 88888.00 2014-06-10 22:53:38.375 161 12535.05 42.15 54747.35 88888.00 2014-06-10 22:53:38.500 161 12535.02 42.10 54747.38 88888.00 2014-06-10 22:53:38.625 161 12535.05 42.10 54747.38 88888.00 2014-06-10 22:53:38.750 161 12535.10 42.10 54747.38 88888.00 2014-06-10 22:53:38.875 161 12534.98 42.12 54747.38 88888.00 2014-06-10 22:53:39.000 161 12534.95 42.12 54747.38 88888.00 2014-06-10 22:53:39.125 161 12534.98 42.12 54747.35 88888.00 2014-06-10 22:53:39.250 161 12535.02 42.10 54747.35 88888.00 2014-06-10 22:53:39.375 161 12535.10 42.12 54747.38 88888.00 2014-06-10 22:53:39.500 161 12535.10 42.10 54747.38 88888.00 2014-06-10 22:53:39.625 161 12535.08 42.05 54747.35 88888.00 2014-06-10 22:53:39.750 161 12535.02 42.05 54747.38 88888.00 2014-06-10 22:53:39.875 161 12534.98 42.10 54747.40 88888.00 2014-06-10 22:53:40.000 161 12535.00 42.12 54747.38 88888.00 2014-06-10 22:53:40.125 161 12535.08 42.12 54747.40 88888.00 2014-06-10 22:53:40.250 161 12535.08 42.12 54747.40 88888.00 2014-06-10 22:53:40.375 161 12535.08 42.10 54747.38 88888.00 2014-06-10 22:53:40.500 161 12535.10 42.12 54747.38 88888.00 2014-06-10 22:53:40.625 161 12535.08 42.17 54747.40 88888.00 2014-06-10 22:53:40.750 161 12535.02 42.15 54747.40 88888.00 2014-06-10 22:53:40.875 161 12534.98 42.12 54747.38 88888.00 2014-06-10 22:53:41.000 161 12534.95 42.15 54747.35 88888.00 2014-06-10 22:53:41.125 161 12534.95 42.15 54747.35 88888.00 2014-06-10 22:53:41.250 161 12534.95 42.12 54747.35 88888.00 2014-06-10 22:53:41.375 161 12535.00 42.15 54747.38 88888.00 2014-06-10 22:53:41.500 161 12535.02 42.12 54747.40 88888.00 2014-06-10 22:53:41.625 161 12535.00 42.10 54747.38 88888.00 2014-06-10 22:53:41.750 161 12535.05 42.12 54747.38 88888.00 2014-06-10 22:53:41.875 161 12535.05 42.15 54747.43 88888.00 2014-06-10 22:53:42.000 161 12535.02 42.12 54747.38 88888.00 2014-06-10 22:53:42.125 161 12535.00 42.12 54747.40 88888.00 2014-06-10 22:53:42.250 161 12534.98 42.12 54747.45 88888.00 2014-06-10 22:53:42.375 161 12534.95 42.12 54747.43 88888.00 2014-06-10 22:53:42.500 161 12534.88 42.15 54747.38 88888.00 2014-06-10 22:53:42.625 161 12534.88 42.12 54747.38 88888.00 2014-06-10 22:53:42.750 161 12534.95 42.17 54747.40 88888.00 2014-06-10 22:53:42.875 161 12535.00 42.15 54747.43 88888.00 2014-06-10 22:53:43.000 161 12535.08 42.10 54747.40 88888.00 2014-06-10 22:53:43.125 161 12535.12 42.12 54747.45 88888.00 2014-06-10 22:53:43.250 161 12535.10 42.15 54747.45 88888.00 2014-06-10 22:53:43.375 161 12535.08 42.12 54747.45 88888.00 2014-06-10 22:53:43.500 161 12535.00 42.10 54747.40 88888.00 2014-06-10 22:53:43.625 161 12535.02 42.10 54747.43 88888.00 2014-06-10 22:53:43.750 161 12535.00 42.10 54747.43 88888.00 2014-06-10 22:53:43.875 161 12534.95 42.12 54747.43 88888.00 2014-06-10 22:53:44.000 161 12534.90 42.15 54747.45 88888.00 2014-06-10 22:53:44.125 161 12534.95 42.15 54747.45 88888.00 2014-06-10 22:53:44.250 161 12534.95 42.12 54747.45 88888.00 2014-06-10 22:53:44.375 161 12534.98 42.10 54747.45 88888.00 2014-06-10 22:53:44.500 161 12535.02 42.12 54747.45 88888.00 2014-06-10 22:53:44.625 161 12535.02 42.12 54747.47 88888.00 2014-06-10 22:53:44.750 161 12534.95 42.10 54747.47 88888.00 2014-06-10 22:53:44.875 161 12534.98 42.08 54747.43 88888.00 2014-06-10 22:53:45.000 161 12534.98 42.10 54747.40 88888.00 2014-06-10 22:53:45.125 161 12534.88 42.10 54747.43 88888.00 2014-06-10 22:53:45.250 161 12534.85 42.08 54747.45 88888.00 2014-06-10 22:53:45.375 161 12534.90 42.12 54747.45 88888.00 2014-06-10 22:53:45.500 161 12534.90 42.10 54747.47 88888.00 2014-06-10 22:53:45.625 161 12534.90 42.08 54747.50 88888.00 2014-06-10 22:53:45.750 161 12534.92 42.05 54747.47 88888.00 2014-06-10 22:53:45.875 161 12535.00 42.05 54747.45 88888.00 2014-06-10 22:53:46.000 161 12535.00 42.08 54747.47 88888.00 2014-06-10 22:53:46.125 161 12534.98 42.05 54747.47 88888.00 2014-06-10 22:53:46.250 161 12534.90 42.05 54747.47 88888.00 2014-06-10 22:53:46.375 161 12534.85 42.08 54747.50 88888.00 2014-06-10 22:53:46.500 161 12534.92 42.10 54747.53 88888.00 2014-06-10 22:53:46.625 161 12534.98 42.05 54747.50 88888.00 2014-06-10 22:53:46.750 161 12535.02 42.08 54747.45 88888.00 2014-06-10 22:53:46.875 161 12534.98 42.05 54747.45 88888.00 2014-06-10 22:53:47.000 161 12534.90 42.05 54747.45 88888.00 2014-06-10 22:53:47.125 161 12534.88 42.08 54747.45 88888.00 2014-06-10 22:53:47.250 161 12534.83 42.05 54747.50 88888.00 2014-06-10 22:53:47.375 161 12534.88 42.02 54747.47 88888.00 2014-06-10 22:53:47.500 161 12534.90 42.02 54747.47 88888.00 2014-06-10 22:53:47.625 161 12534.92 42.02 54747.47 88888.00 2014-06-10 22:53:47.750 161 12534.90 42.08 54747.47 88888.00 2014-06-10 22:53:47.875 161 12534.88 42.10 54747.50 88888.00 2014-06-10 22:53:48.000 161 12534.88 42.08 54747.47 88888.00 2014-06-10 22:53:48.125 161 12534.90 42.02 54747.50 88888.00 2014-06-10 22:53:48.250 161 12534.92 42.02 54747.47 88888.00 2014-06-10 22:53:48.375 161 12534.95 42.08 54747.47 88888.00 2014-06-10 22:53:48.500 161 12534.92 42.05 54747.47 88888.00 2014-06-10 22:53:48.625 161 12534.90 42.02 54747.50 88888.00 2014-06-10 22:53:48.750 161 12534.92 42.02 54747.53 88888.00 2014-06-10 22:53:48.875 161 12534.88 42.05 54747.53 88888.00 2014-06-10 22:53:49.000 161 12534.83 42.00 54747.53 88888.00 2014-06-10 22:53:49.125 161 12534.85 42.02 54747.50 88888.00 2014-06-10 22:53:49.250 161 12534.90 42.05 54747.50 88888.00 2014-06-10 22:53:49.375 161 12534.92 42.08 54747.50 88888.00 2014-06-10 22:53:49.500 161 12534.90 42.05 54747.50 88888.00 2014-06-10 22:53:49.625 161 12534.83 42.02 54747.47 88888.00 2014-06-10 22:53:49.750 161 12534.80 42.02 54747.53 88888.00 2014-06-10 22:53:49.875 161 12534.85 42.02 54747.57 88888.00 2014-06-10 22:53:50.000 161 12534.92 42.05 54747.55 88888.00 2014-06-10 22:53:50.125 161 12534.95 42.02 54747.53 88888.00 2014-06-10 22:53:50.250 161 12534.92 42.00 54747.55 88888.00 2014-06-10 22:53:50.375 161 12534.92 42.00 54747.55 88888.00 2014-06-10 22:53:50.500 161 12534.88 41.98 54747.55 88888.00 2014-06-10 22:53:50.625 161 12534.88 41.98 54747.57 88888.00 2014-06-10 22:53:50.750 161 12534.88 42.02 54747.55 88888.00 2014-06-10 22:53:50.875 161 12534.88 42.02 54747.57 88888.00 2014-06-10 22:53:51.000 161 12534.90 42.00 54747.55 88888.00 2014-06-10 22:53:51.125 161 12534.83 41.95 54747.55 88888.00 2014-06-10 22:53:51.250 161 12534.83 41.92 54747.53 88888.00 2014-06-10 22:53:51.375 161 12534.90 41.95 54747.55 88888.00 2014-06-10 22:53:51.500 161 12534.92 41.95 54747.57 88888.00 2014-06-10 22:53:51.625 161 12534.92 41.95 54747.55 88888.00 2014-06-10 22:53:51.750 161 12534.92 41.98 54747.55 88888.00 2014-06-10 22:53:51.875 161 12534.90 41.95 54747.53 88888.00 2014-06-10 22:53:52.000 161 12534.90 41.98 54747.57 88888.00 2014-06-10 22:53:52.125 161 12534.90 41.98 54747.57 88888.00 2014-06-10 22:53:52.250 161 12534.90 41.98 54747.60 88888.00 2014-06-10 22:53:52.375 161 12534.92 42.00 54747.60 88888.00 2014-06-10 22:53:52.500 161 12534.98 41.98 54747.60 88888.00 2014-06-10 22:53:52.625 161 12534.90 41.98 54747.60 88888.00 2014-06-10 22:53:52.750 161 12534.92 41.98 54747.57 88888.00 2014-06-10 22:53:52.875 161 12534.98 42.00 54747.55 88888.00 2014-06-10 22:53:53.000 161 12534.95 42.02 54747.57 88888.00 2014-06-10 22:53:53.125 161 12534.95 42.02 54747.60 88888.00 2014-06-10 22:53:53.250 161 12535.00 42.00 54747.57 88888.00 2014-06-10 22:53:53.375 161 12535.02 41.98 54747.55 88888.00 2014-06-10 22:53:53.500 161 12535.00 42.00 54747.53 88888.00 2014-06-10 22:53:53.625 161 12534.92 41.98 54747.55 88888.00 2014-06-10 22:53:53.750 161 12534.92 41.95 54747.53 88888.00 2014-06-10 22:53:53.875 161 12534.98 42.00 54747.57 88888.00 2014-06-10 22:53:54.000 161 12535.00 42.02 54747.60 88888.00 2014-06-10 22:53:54.125 161 12535.02 42.02 54747.55 88888.00 2014-06-10 22:53:54.250 161 12535.02 41.95 54747.53 88888.00 2014-06-10 22:53:54.375 161 12535.05 42.00 54747.55 88888.00 2014-06-10 22:53:54.500 161 12535.02 41.98 54747.55 88888.00 2014-06-10 22:53:54.625 161 12535.00 41.90 54747.55 88888.00 2014-06-10 22:53:54.750 161 12535.00 41.92 54747.57 88888.00 2014-06-10 22:53:54.875 161 12534.92 41.95 54747.57 88888.00 2014-06-10 22:53:55.000 161 12534.88 41.98 54747.55 88888.00 2014-06-10 22:53:55.125 161 12534.85 41.98 54747.57 88888.00 2014-06-10 22:53:55.250 161 12534.85 41.95 54747.55 88888.00 2014-06-10 22:53:55.375 161 12534.92 41.95 54747.55 88888.00 2014-06-10 22:53:55.500 161 12534.92 41.95 54747.57 88888.00 2014-06-10 22:53:55.625 161 12534.90 41.95 54747.60 88888.00 2014-06-10 22:53:55.750 161 12534.83 41.95 54747.57 88888.00 2014-06-10 22:53:55.875 161 12534.85 42.00 54747.57 88888.00 2014-06-10 22:53:56.000 161 12534.88 42.02 54747.55 88888.00 2014-06-10 22:53:56.125 161 12534.98 42.00 54747.55 88888.00 2014-06-10 22:53:56.250 161 12535.00 42.00 54747.60 88888.00 2014-06-10 22:53:56.375 161 12534.98 42.00 54747.62 88888.00 2014-06-10 22:53:56.500 161 12534.98 41.98 54747.65 88888.00 2014-06-10 22:53:56.625 161 12535.00 41.95 54747.60 88888.00 2014-06-10 22:53:56.750 161 12534.98 42.02 54747.60 88888.00 2014-06-10 22:53:56.875 161 12535.00 42.02 54747.57 88888.00 2014-06-10 22:53:57.000 161 12535.02 42.00 54747.57 88888.00 2014-06-10 22:53:57.125 161 12534.95 42.00 54747.60 88888.00 2014-06-10 22:53:57.250 161 12534.88 41.98 54747.62 88888.00 2014-06-10 22:53:57.375 161 12534.85 41.95 54747.60 88888.00 2014-06-10 22:53:57.500 161 12534.92 41.98 54747.57 88888.00 2014-06-10 22:53:57.625 161 12534.98 42.00 54747.57 88888.00 2014-06-10 22:53:57.750 161 12534.98 42.02 54747.57 88888.00 2014-06-10 22:53:57.875 161 12535.02 42.00 54747.62 88888.00 2014-06-10 22:53:58.000 161 12535.05 42.00 54747.62 88888.00 2014-06-10 22:53:58.125 161 12535.02 42.00 54747.62 88888.00 2014-06-10 22:53:58.250 161 12534.95 41.98 54747.60 88888.00 2014-06-10 22:53:58.375 161 12534.95 41.98 54747.55 88888.00 2014-06-10 22:53:58.500 161 12535.00 42.00 54747.55 88888.00 2014-06-10 22:53:58.625 161 12535.05 42.00 54747.55 88888.00 2014-06-10 22:53:58.750 161 12535.10 42.02 54747.57 88888.00 2014-06-10 22:53:58.875 161 12534.98 41.98 54747.55 88888.00 2014-06-10 22:53:59.000 161 12534.92 42.00 54747.57 88888.00 2014-06-10 22:53:59.125 161 12534.98 42.08 54747.60 88888.00 2014-06-10 22:53:59.250 161 12535.00 42.05 54747.62 88888.00 2014-06-10 22:53:59.375 161 12535.05 42.05 54747.65 88888.00 2014-06-10 22:53:59.500 161 12535.05 42.05 54747.62 88888.00 2014-06-10 22:53:59.625 161 12535.00 42.08 54747.60 88888.00 2014-06-10 22:53:59.750 161 12535.00 42.05 54747.60 88888.00 2014-06-10 22:53:59.875 161 12535.02 42.08 54747.60 88888.00 2014-06-10 22:54:00.000 161 12535.05 42.05 54747.62 88888.00 2014-06-10 22:54:00.125 161 12535.00 42.05 54747.62 88888.00 2014-06-10 22:54:00.250 161 12534.95 42.08 54747.62 88888.00 2014-06-10 22:54:00.375 161 12534.98 42.10 54747.62 88888.00 2014-06-10 22:54:00.500 161 12535.00 42.08 54747.62 88888.00 2014-06-10 22:54:00.625 161 12534.98 42.08 54747.65 88888.00 2014-06-10 22:54:00.750 161 12535.00 42.10 54747.60 88888.00 2014-06-10 22:54:00.875 161 12535.00 42.10 54747.62 88888.00 2014-06-10 22:54:01.000 161 12535.05 42.10 54747.65 88888.00 2014-06-10 22:54:01.125 161 12535.05 42.10 54747.62 88888.00 2014-06-10 22:54:01.250 161 12535.02 42.10 54747.60 88888.00 2014-06-10 22:54:01.375 161 12535.05 42.12 54747.62 88888.00 2014-06-10 22:54:01.500 161 12535.00 42.12 54747.65 88888.00 2014-06-10 22:54:01.625 161 12534.95 42.12 54747.62 88888.00 2014-06-10 22:54:01.750 161 12534.92 42.08 54747.60 88888.00 2014-06-10 22:54:01.875 161 12534.98 42.10 54747.60 88888.00 2014-06-10 22:54:02.000 161 12535.02 42.10 54747.62 88888.00 2014-06-10 22:54:02.125 161 12535.12 42.12 54747.62 88888.00 2014-06-10 22:54:02.250 161 12535.05 42.10 54747.62 88888.00 2014-06-10 22:54:02.375 161 12535.05 42.10 54747.62 88888.00 2014-06-10 22:54:02.500 161 12535.12 42.12 54747.60 88888.00 2014-06-10 22:54:02.625 161 12535.15 42.12 54747.60 88888.00 2014-06-10 22:54:02.750 161 12535.08 42.12 54747.60 88888.00 2014-06-10 22:54:02.875 161 12535.02 42.08 54747.60 88888.00 2014-06-10 22:54:03.000 161 12535.00 42.12 54747.60 88888.00 2014-06-10 22:54:03.125 161 12535.00 42.15 54747.62 88888.00 2014-06-10 22:54:03.250 161 12535.05 42.10 54747.62 88888.00 2014-06-10 22:54:03.375 161 12535.08 42.10 54747.62 88888.00 2014-06-10 22:54:03.500 161 12535.08 42.15 54747.62 88888.00 2014-06-10 22:54:03.625 161 12535.02 42.12 54747.60 88888.00 2014-06-10 22:54:03.750 161 12535.00 42.10 54747.57 88888.00 2014-06-10 22:54:03.875 161 12535.08 42.12 54747.62 88888.00 2014-06-10 22:54:04.000 161 12535.15 42.17 54747.65 88888.00 2014-06-10 22:54:04.125 161 12535.12 42.17 54747.62 88888.00 2014-06-10 22:54:04.250 161 12534.95 42.02 54747.50 88888.00 2014-06-10 22:54:04.375 161 12534.85 42.00 54747.50 88888.00 2014-06-10 22:54:04.500 161 12534.95 42.17 54747.60 88888.00 2014-06-10 22:54:04.625 161 12534.98 42.23 54747.62 88888.00 2014-06-10 22:54:04.750 161 12535.08 42.23 54747.65 88888.00 2014-06-10 22:54:04.875 161 12535.02 42.20 54747.65 88888.00 2014-06-10 22:54:05.000 161 12534.98 42.20 54747.62 88888.00 2014-06-10 22:54:05.125 161 12534.92 42.23 54747.62 88888.00 2014-06-10 22:54:05.250 161 12534.92 42.25 54747.65 88888.00 2014-06-10 22:54:05.375 161 12534.98 42.27 54747.68 88888.00 2014-06-10 22:54:05.500 161 12534.92 42.27 54747.65 88888.00 2014-06-10 22:54:05.625 161 12534.90 42.23 54747.65 88888.00 2014-06-10 22:54:05.750 161 12534.92 42.23 54747.65 88888.00 2014-06-10 22:54:05.875 161 12535.02 42.27 54747.62 88888.00 2014-06-10 22:54:06.000 161 12535.05 42.25 54747.62 88888.00 2014-06-10 22:54:06.125 161 12535.02 42.25 54747.65 88888.00 2014-06-10 22:54:06.250 161 12534.92 42.25 54747.60 88888.00 2014-06-10 22:54:06.375 161 12534.90 42.25 54747.60 88888.00 2014-06-10 22:54:06.500 161 12534.88 42.27 54747.68 88888.00 2014-06-10 22:54:06.625 161 12534.85 42.25 54747.65 88888.00 2014-06-10 22:54:06.750 161 12534.85 42.25 54747.62 88888.00 2014-06-10 22:54:06.875 161 12534.90 42.25 54747.60 88888.00 2014-06-10 22:54:07.000 161 12534.98 42.27 54747.60 88888.00 2014-06-10 22:54:07.125 161 12534.98 42.27 54747.60 88888.00 2014-06-10 22:54:07.250 161 12534.90 42.27 54747.65 88888.00 2014-06-10 22:54:07.375 161 12534.90 42.30 54747.68 88888.00 2014-06-10 22:54:07.500 161 12534.90 42.33 54747.60 88888.00 2014-06-10 22:54:07.625 161 12534.98 42.35 54747.60 88888.00 2014-06-10 22:54:07.750 161 12534.98 42.35 54747.62 88888.00 2014-06-10 22:54:07.875 161 12534.95 42.33 54747.65 88888.00 2014-06-10 22:54:08.000 161 12534.92 42.33 54747.65 88888.00 2014-06-10 22:54:08.125 161 12534.95 42.33 54747.70 88888.00 2014-06-10 22:54:08.250 161 12534.88 42.30 54747.65 88888.00 2014-06-10 22:54:08.375 161 12534.98 42.35 54747.65 88888.00 2014-06-10 22:54:08.500 161 12535.08 42.35 54747.57 88888.00 2014-06-10 22:54:08.625 161 12535.05 42.33 54747.60 88888.00 2014-06-10 22:54:08.750 161 12534.98 42.33 54747.62 88888.00 2014-06-10 22:54:08.875 161 12534.95 42.35 54747.65 88888.00 2014-06-10 22:54:09.000 161 12534.95 42.30 54747.60 88888.00 2014-06-10 22:54:09.125 161 12534.90 42.30 54747.57 88888.00 2014-06-10 22:54:09.250 161 12534.92 42.33 54747.60 88888.00 2014-06-10 22:54:09.375 161 12535.02 42.35 54747.62 88888.00 2014-06-10 22:54:09.500 161 12535.02 42.33 54747.62 88888.00 2014-06-10 22:54:09.625 161 12535.02 42.35 54747.65 88888.00 2014-06-10 22:54:09.750 161 12534.95 42.35 54747.65 88888.00 2014-06-10 22:54:09.875 161 12534.98 42.40 54747.62 88888.00 2014-06-10 22:54:10.000 161 12535.00 42.38 54747.57 88888.00 2014-06-10 22:54:10.125 161 12535.05 42.35 54747.57 88888.00 2014-06-10 22:54:10.250 161 12535.00 42.38 54747.60 88888.00 2014-06-10 22:54:10.375 161 12535.02 42.40 54747.60 88888.00 2014-06-10 22:54:10.500 161 12535.08 42.42 54747.62 88888.00 2014-06-10 22:54:10.625 161 12535.12 42.45 54747.65 88888.00 2014-06-10 22:54:10.750 161 12535.10 42.42 54747.60 88888.00 2014-06-10 22:54:10.875 161 12535.05 42.45 54747.65 88888.00 2014-06-10 22:54:11.000 161 12535.00 42.45 54747.62 88888.00 2014-06-10 22:54:11.125 161 12534.92 42.40 54747.62 88888.00 2014-06-10 22:54:11.250 161 12534.95 42.42 54747.62 88888.00 2014-06-10 22:54:11.375 161 12535.05 42.42 54747.60 88888.00 2014-06-10 22:54:11.500 161 12535.05 42.42 54747.62 88888.00 2014-06-10 22:54:11.625 161 12535.08 42.38 54747.62 88888.00 2014-06-10 22:54:11.750 161 12535.08 42.40 54747.62 88888.00 2014-06-10 22:54:11.875 161 12535.08 42.40 54747.62 88888.00 2014-06-10 22:54:12.000 161 12535.02 42.40 54747.62 88888.00 2014-06-10 22:54:12.125 161 12535.05 42.40 54747.60 88888.00 2014-06-10 22:54:12.250 161 12535.08 42.40 54747.65 88888.00 2014-06-10 22:54:12.375 161 12535.08 42.40 54747.62 88888.00 2014-06-10 22:54:12.500 161 12535.05 42.42 54747.65 88888.00 2014-06-10 22:54:12.625 161 12535.02 42.42 54747.65 88888.00 2014-06-10 22:54:12.750 161 12535.00 42.40 54747.62 88888.00 2014-06-10 22:54:12.875 161 12535.00 42.40 54747.62 88888.00 2014-06-10 22:54:13.000 161 12534.98 42.40 54747.62 88888.00 2014-06-10 22:54:13.125 161 12534.98 42.42 54747.68 88888.00 2014-06-10 22:54:13.250 161 12535.08 42.40 54747.65 88888.00 2014-06-10 22:54:13.375 161 12535.17 42.40 54747.62 88888.00 2014-06-10 22:54:13.500 161 12535.15 42.40 54747.65 88888.00 2014-06-10 22:54:13.625 161 12535.12 42.40 54747.68 88888.00 2014-06-10 22:54:13.750 161 12535.10 42.45 54747.65 88888.00 2014-06-10 22:54:13.875 161 12535.12 42.45 54747.68 88888.00 2014-06-10 22:54:14.000 161 12535.10 42.42 54747.68 88888.00 2014-06-10 22:54:14.125 161 12535.02 42.38 54747.65 88888.00 2014-06-10 22:54:14.250 161 12535.00 42.35 54747.60 88888.00 2014-06-10 22:54:14.375 161 12535.10 42.40 54747.57 88888.00 2014-06-10 22:54:14.500 161 12535.08 42.40 54747.65 88888.00 2014-06-10 22:54:14.625 161 12535.10 42.40 54747.65 88888.00 2014-06-10 22:54:14.750 161 12535.10 42.38 54747.65 88888.00 2014-06-10 22:54:14.875 161 12535.08 42.40 54747.65 88888.00 2014-06-10 22:54:15.000 161 12535.12 42.42 54747.68 88888.00 2014-06-10 22:54:15.125 161 12535.12 42.38 54747.65 88888.00 2014-06-10 22:54:15.250 161 12535.08 42.38 54747.65 88888.00 2014-06-10 22:54:15.375 161 12535.10 42.38 54747.68 88888.00 2014-06-10 22:54:15.500 161 12535.10 42.40 54747.70 88888.00 2014-06-10 22:54:15.625 161 12535.10 42.40 54747.70 88888.00 2014-06-10 22:54:15.750 161 12535.12 42.38 54747.65 88888.00 2014-06-10 22:54:15.875 161 12535.08 42.38 54747.65 88888.00 2014-06-10 22:54:16.000 161 12535.08 42.35 54747.68 88888.00 2014-06-10 22:54:16.125 161 12535.12 42.35 54747.70 88888.00 2014-06-10 22:54:16.250 161 12535.20 42.35 54747.65 88888.00 2014-06-10 22:54:16.375 161 12535.23 42.38 54747.68 88888.00 2014-06-10 22:54:16.500 161 12535.20 42.38 54747.70 88888.00 2014-06-10 22:54:16.625 161 12535.17 42.38 54747.65 88888.00 2014-06-10 22:54:16.750 161 12535.12 42.35 54747.65 88888.00 2014-06-10 22:54:16.875 161 12535.08 42.35 54747.65 88888.00 2014-06-10 22:54:17.000 161 12535.08 42.35 54747.62 88888.00 2014-06-10 22:54:17.125 161 12535.12 42.38 54747.65 88888.00 2014-06-10 22:54:17.250 161 12535.15 42.33 54747.68 88888.00 2014-06-10 22:54:17.375 161 12535.08 42.33 54747.65 88888.00 2014-06-10 22:54:17.500 161 12535.00 42.33 54747.68 88888.00 2014-06-10 22:54:17.625 161 12535.00 42.33 54747.65 88888.00 2014-06-10 22:54:17.750 161 12535.02 42.30 54747.68 88888.00 2014-06-10 22:54:17.875 161 12535.08 42.30 54747.65 88888.00 2014-06-10 22:54:18.000 161 12535.10 42.33 54747.68 88888.00 2014-06-10 22:54:18.125 161 12535.10 42.35 54747.68 88888.00 2014-06-10 22:54:18.250 161 12535.10 42.33 54747.65 88888.00 2014-06-10 22:54:18.375 161 12535.12 42.33 54747.62 88888.00 2014-06-10 22:54:18.500 161 12535.12 42.30 54747.62 88888.00 2014-06-10 22:54:18.625 161 12535.12 42.30 54747.65 88888.00 2014-06-10 22:54:18.750 161 12535.08 42.33 54747.65 88888.00 2014-06-10 22:54:18.875 161 12535.05 42.33 54747.70 88888.00 2014-06-10 22:54:19.000 161 12535.08 42.30 54747.72 88888.00 2014-06-10 22:54:19.125 161 12535.10 42.30 54747.72 88888.00 2014-06-10 22:54:19.250 161 12535.05 42.33 54747.68 88888.00 2014-06-10 22:54:19.375 161 12535.05 42.33 54747.68 88888.00 2014-06-10 22:54:19.500 161 12535.08 42.27 54747.65 88888.00 2014-06-10 22:54:19.625 161 12535.08 42.25 54747.65 88888.00 2014-06-10 22:54:19.750 161 12535.05 42.27 54747.70 88888.00 2014-06-10 22:54:19.875 161 12535.12 42.30 54747.68 88888.00 2014-06-10 22:54:20.000 161 12535.08 42.27 54747.68 88888.00 2014-06-10 22:54:20.125 161 12535.12 42.33 54747.78 88888.00 2014-06-10 22:54:20.250 161 12535.10 42.27 54747.72 88888.00 2014-06-10 22:54:20.375 161 12535.20 42.25 54747.68 88888.00 2014-06-10 22:54:20.500 161 12535.17 42.20 54747.65 88888.00 2014-06-10 22:54:20.625 161 12535.15 42.20 54747.68 88888.00 2014-06-10 22:54:20.750 161 12535.10 42.23 54747.68 88888.00 2014-06-10 22:54:20.875 161 12535.10 42.25 54747.68 88888.00 2014-06-10 22:54:21.000 161 12535.00 42.25 54747.68 88888.00 2014-06-10 22:54:21.125 161 12534.98 42.23 54747.68 88888.00 2014-06-10 22:54:21.250 161 12535.00 42.15 54747.68 88888.00 2014-06-10 22:54:21.375 161 12535.05 42.17 54747.72 88888.00 2014-06-10 22:54:21.500 161 12535.05 42.15 54747.70 88888.00 2014-06-10 22:54:21.625 161 12535.10 42.17 54747.68 88888.00 2014-06-10 22:54:21.750 161 12535.12 42.20 54747.70 88888.00 2014-06-10 22:54:21.875 161 12535.15 42.15 54747.70 88888.00 2014-06-10 22:54:22.000 161 12535.17 42.15 54747.70 88888.00 2014-06-10 22:54:22.125 161 12535.15 42.12 54747.70 88888.00 2014-06-10 22:54:22.250 161 12535.10 42.08 54747.72 88888.00 2014-06-10 22:54:22.375 161 12535.10 42.12 54747.70 88888.00 2014-06-10 22:54:22.500 161 12535.08 42.15 54747.72 88888.00 2014-06-10 22:54:22.625 161 12535.02 42.12 54747.68 88888.00 2014-06-10 22:54:22.750 161 12535.02 42.12 54747.70 88888.00 2014-06-10 22:54:22.875 161 12535.05 42.12 54747.72 88888.00 2014-06-10 22:54:23.000 161 12535.05 42.12 54747.72 88888.00 2014-06-10 22:54:23.125 161 12535.05 42.15 54747.75 88888.00 2014-06-10 22:54:23.250 161 12535.00 42.12 54747.72 88888.00 2014-06-10 22:54:23.375 161 12535.02 42.10 54747.70 88888.00 2014-06-10 22:54:23.500 161 12535.05 42.12 54747.72 88888.00 2014-06-10 22:54:23.625 161 12535.08 42.15 54747.75 88888.00 2014-06-10 22:54:23.750 161 12535.15 42.12 54747.75 88888.00 2014-06-10 22:54:23.875 161 12535.15 42.10 54747.78 88888.00 2014-06-10 22:54:24.000 161 12535.10 42.10 54747.78 88888.00 2014-06-10 22:54:24.125 161 12535.10 42.10 54747.75 88888.00 2014-06-10 22:54:24.250 161 12535.05 42.15 54747.78 88888.00 2014-06-10 22:54:24.375 161 12535.05 42.15 54747.78 88888.00 2014-06-10 22:54:24.500 161 12535.00 42.12 54747.75 88888.00 2014-06-10 22:54:24.625 161 12535.08 42.10 54747.78 88888.00 2014-06-10 22:54:24.750 161 12535.10 42.10 54747.78 88888.00 2014-06-10 22:54:24.875 161 12535.10 42.10 54747.75 88888.00 2014-06-10 22:54:25.000 161 12535.05 42.08 54747.75 88888.00 2014-06-10 22:54:25.125 161 12535.05 42.08 54747.78 88888.00 2014-06-10 22:54:25.250 161 12535.05 42.10 54747.80 88888.00 2014-06-10 22:54:25.375 161 12535.10 42.10 54747.78 88888.00 2014-06-10 22:54:25.500 161 12535.10 42.10 54747.78 88888.00 2014-06-10 22:54:25.625 161 12535.10 42.12 54747.78 88888.00 2014-06-10 22:54:25.750 161 12535.10 42.10 54747.78 88888.00 2014-06-10 22:54:25.875 161 12535.12 42.05 54747.78 88888.00 2014-06-10 22:54:26.000 161 12535.12 42.08 54747.78 88888.00 2014-06-10 22:54:26.125 161 12535.08 42.08 54747.75 88888.00 2014-06-10 22:54:26.250 161 12535.05 42.10 54747.78 88888.00 2014-06-10 22:54:26.375 161 12535.10 42.08 54747.80 88888.00 2014-06-10 22:54:26.500 161 12535.05 42.05 54747.80 88888.00 2014-06-10 22:54:26.625 161 12535.00 42.02 54747.78 88888.00 2014-06-10 22:54:26.750 161 12534.98 42.02 54747.80 88888.00 2014-06-10 22:54:26.875 161 12534.98 42.02 54747.80 88888.00 2014-06-10 22:54:27.000 161 12534.90 42.02 54747.80 88888.00 2014-06-10 22:54:27.125 161 12534.95 42.00 54747.82 88888.00 2014-06-10 22:54:27.250 161 12535.00 42.00 54747.85 88888.00 2014-06-10 22:54:27.375 161 12535.02 42.00 54747.82 88888.00 2014-06-10 22:54:27.500 161 12535.05 42.00 54747.80 88888.00 2014-06-10 22:54:27.625 161 12535.05 41.98 54747.78 88888.00 2014-06-10 22:54:27.750 161 12535.02 42.00 54747.75 88888.00 2014-06-10 22:54:27.875 161 12535.00 42.05 54747.80 88888.00 2014-06-10 22:54:28.000 161 12534.98 42.02 54747.85 88888.00 2014-06-10 22:54:28.125 161 12534.98 42.02 54747.85 88888.00 2014-06-10 22:54:28.250 161 12534.98 42.00 54747.82 88888.00 2014-06-10 22:54:28.375 161 12535.02 42.00 54747.82 88888.00 2014-06-10 22:54:28.500 161 12535.02 42.02 54747.82 88888.00 2014-06-10 22:54:28.625 161 12535.05 42.00 54747.85 88888.00 2014-06-10 22:54:28.750 161 12535.05 42.02 54747.82 88888.00 2014-06-10 22:54:28.875 161 12535.08 42.00 54747.85 88888.00 2014-06-10 22:54:29.000 161 12535.08 42.00 54747.82 88888.00 2014-06-10 22:54:29.125 161 12535.02 42.00 54747.85 88888.00 2014-06-10 22:54:29.250 161 12534.92 41.98 54747.82 88888.00 2014-06-10 22:54:29.375 161 12534.95 42.00 54747.85 88888.00 2014-06-10 22:54:29.500 161 12535.00 42.02 54747.82 88888.00 2014-06-10 22:54:29.625 161 12535.05 42.02 54747.85 88888.00 2014-06-10 22:54:29.750 161 12535.05 42.00 54747.88 88888.00 2014-06-10 22:54:29.875 161 12535.02 41.98 54747.88 88888.00 2014-06-10 22:54:30.000 161 12535.00 42.00 54747.88 88888.00 2014-06-10 22:54:30.125 161 12535.02 42.00 54747.88 88888.00 2014-06-10 22:54:30.250 161 12534.95 42.00 54747.88 88888.00 2014-06-10 22:54:30.375 161 12534.92 42.02 54747.85 88888.00 2014-06-10 22:54:30.500 161 12534.92 42.02 54747.85 88888.00 2014-06-10 22:54:30.625 161 12534.95 42.05 54747.85 88888.00 2014-06-10 22:54:30.750 161 12534.98 42.00 54747.85 88888.00 2014-06-10 22:54:30.875 161 12535.00 41.98 54747.85 88888.00 2014-06-10 22:54:31.000 161 12534.98 41.98 54747.85 88888.00 2014-06-10 22:54:31.125 161 12534.95 42.00 54747.82 88888.00 2014-06-10 22:54:31.250 161 12535.05 41.98 54747.85 88888.00 2014-06-10 22:54:31.375 161 12535.08 42.00 54747.90 88888.00 2014-06-10 22:54:31.500 161 12535.12 42.05 54747.95 88888.00 2014-06-10 22:54:31.625 161 12534.98 41.98 54747.85 88888.00 2014-06-10 22:54:31.750 161 12534.90 41.92 54747.82 88888.00 2014-06-10 22:54:31.875 161 12535.00 41.95 54747.82 88888.00 2014-06-10 22:54:32.000 161 12535.00 42.02 54747.85 88888.00 2014-06-10 22:54:32.125 161 12534.98 42.02 54747.85 88888.00 2014-06-10 22:54:32.250 161 12534.95 41.98 54747.90 88888.00 2014-06-10 22:54:32.375 161 12534.98 41.95 54747.85 88888.00 2014-06-10 22:54:32.500 161 12534.92 41.95 54747.88 88888.00 2014-06-10 22:54:32.625 161 12534.88 42.00 54747.88 88888.00 2014-06-10 22:54:32.750 161 12534.88 42.00 54747.85 88888.00 2014-06-10 22:54:32.875 161 12534.85 42.00 54747.88 88888.00 2014-06-10 22:54:33.000 161 12534.90 41.98 54747.85 88888.00 2014-06-10 22:54:33.125 161 12534.92 42.02 54747.88 88888.00 2014-06-10 22:54:33.250 161 12534.90 42.05 54747.85 88888.00 2014-06-10 22:54:33.375 161 12535.00 42.05 54747.85 88888.00 2014-06-10 22:54:33.500 161 12534.98 42.05 54747.85 88888.00 2014-06-10 22:54:33.625 161 12534.98 42.02 54747.85 88888.00 2014-06-10 22:54:33.750 161 12535.02 42.05 54747.85 88888.00 2014-06-10 22:54:33.875 161 12535.08 42.05 54747.88 88888.00 2014-06-10 22:54:34.000 161 12535.00 42.05 54747.88 88888.00 2014-06-10 22:54:34.125 161 12534.92 42.05 54747.85 88888.00 2014-06-10 22:54:34.250 161 12534.90 42.08 54747.88 88888.00 2014-06-10 22:54:34.375 161 12534.90 42.08 54747.88 88888.00 2014-06-10 22:54:34.500 161 12534.90 42.12 54747.85 88888.00 2014-06-10 22:54:34.625 161 12534.95 42.15 54747.85 88888.00 2014-06-10 22:54:34.750 161 12534.95 42.17 54747.88 88888.00 2014-06-10 22:54:34.875 161 12534.95 42.15 54747.88 88888.00 2014-06-10 22:54:35.000 161 12534.95 42.17 54747.85 88888.00 2014-06-10 22:54:35.125 161 12535.00 42.15 54747.88 88888.00 2014-06-10 22:54:35.250 161 12534.98 42.15 54747.90 88888.00 2014-06-10 22:54:35.375 161 12534.95 42.12 54747.88 88888.00 2014-06-10 22:54:35.500 161 12534.92 42.12 54747.90 88888.00 2014-06-10 22:54:35.625 161 12534.95 42.12 54747.95 88888.00 2014-06-10 22:54:35.750 161 12534.98 42.10 54747.95 88888.00 2014-06-10 22:54:35.875 161 12535.00 42.12 54747.90 88888.00 2014-06-10 22:54:36.000 161 12534.92 42.12 54747.85 88888.00 2014-06-10 22:54:36.125 161 12534.90 42.17 54747.85 88888.00 2014-06-10 22:54:36.250 161 12534.92 42.20 54747.88 88888.00 2014-06-10 22:54:36.375 161 12534.98 42.23 54747.90 88888.00 2014-06-10 22:54:36.500 161 12535.02 42.25 54747.90 88888.00 2014-06-10 22:54:36.625 161 12535.05 42.20 54747.85 88888.00 2014-06-10 22:54:36.750 161 12535.05 42.20 54747.85 88888.00 2014-06-10 22:54:36.875 161 12535.05 42.17 54747.85 88888.00 2014-06-10 22:54:37.000 161 12534.92 42.17 54747.85 88888.00 2014-06-10 22:54:37.125 161 12534.92 42.17 54747.85 88888.00 2014-06-10 22:54:37.250 161 12534.88 42.23 54747.88 88888.00 2014-06-10 22:54:37.375 161 12534.92 42.23 54747.85 88888.00 2014-06-10 22:54:37.500 161 12534.92 42.23 54747.82 88888.00 2014-06-10 22:54:37.625 161 12534.92 42.23 54747.82 88888.00 2014-06-10 22:54:37.750 161 12534.88 42.23 54747.85 88888.00 2014-06-10 22:54:37.875 161 12534.92 42.23 54747.82 88888.00 2014-06-10 22:54:38.000 161 12535.00 42.23 54747.82 88888.00 2014-06-10 22:54:38.125 161 12535.05 42.25 54747.88 88888.00 2014-06-10 22:54:38.250 161 12535.02 42.25 54747.82 88888.00 2014-06-10 22:54:38.375 161 12534.98 42.25 54747.85 88888.00 2014-06-10 22:54:38.500 161 12534.98 42.25 54747.82 88888.00 2014-06-10 22:54:38.625 161 12534.98 42.23 54747.80 88888.00 2014-06-10 22:54:38.750 161 12535.00 42.23 54747.82 88888.00 2014-06-10 22:54:38.875 161 12535.02 42.27 54747.85 88888.00 2014-06-10 22:54:39.000 161 12535.10 42.27 54747.88 88888.00 2014-06-10 22:54:39.125 161 12535.12 42.30 54747.88 88888.00 2014-06-10 22:54:39.250 161 12535.10 42.27 54747.82 88888.00 2014-06-10 22:54:39.375 161 12535.08 42.30 54747.82 88888.00 2014-06-10 22:54:39.500 161 12535.00 42.35 54747.85 88888.00 2014-06-10 22:54:39.625 161 12534.90 42.35 54747.82 88888.00 2014-06-10 22:54:39.750 161 12534.92 42.33 54747.88 88888.00 2014-06-10 22:54:39.875 161 12534.95 42.33 54747.85 88888.00 2014-06-10 22:54:40.000 161 12535.02 42.33 54747.82 88888.00 2014-06-10 22:54:40.125 161 12535.05 42.35 54747.85 88888.00 2014-06-10 22:54:40.250 161 12535.00 42.35 54747.85 88888.00 2014-06-10 22:54:40.375 161 12535.02 42.38 54747.88 88888.00 2014-06-10 22:54:40.500 161 12535.05 42.40 54747.85 88888.00 2014-06-10 22:54:40.625 161 12535.12 42.40 54747.88 88888.00 2014-06-10 22:54:40.750 161 12535.12 42.40 54747.85 88888.00 2014-06-10 22:54:40.875 161 12535.05 42.40 54747.82 88888.00 2014-06-10 22:54:41.000 161 12534.98 42.38 54747.82 88888.00 2014-06-10 22:54:41.125 161 12535.08 42.42 54747.88 88888.00 2014-06-10 22:54:41.250 161 12535.15 42.42 54747.85 88888.00 2014-06-10 22:54:41.375 161 12535.15 42.40 54747.85 88888.00 2014-06-10 22:54:41.500 161 12535.12 42.45 54747.90 88888.00 2014-06-10 22:54:41.625 161 12535.15 42.45 54747.85 88888.00 2014-06-10 22:54:41.750 161 12535.15 42.42 54747.82 88888.00 2014-06-10 22:54:41.875 161 12535.12 42.45 54747.80 88888.00 2014-06-10 22:54:42.000 161 12535.10 42.45 54747.82 88888.00 2014-06-10 22:54:42.125 161 12535.10 42.45 54747.82 88888.00 2014-06-10 22:54:42.250 161 12535.08 42.48 54747.85 88888.00 2014-06-10 22:54:42.375 161 12535.08 42.50 54747.82 88888.00 2014-06-10 22:54:42.500 161 12535.02 42.48 54747.80 88888.00 2014-06-10 22:54:42.625 161 12535.05 42.50 54747.82 88888.00 2014-06-10 22:54:42.750 161 12535.10 42.48 54747.80 88888.00 2014-06-10 22:54:42.875 161 12535.10 42.45 54747.80 88888.00 2014-06-10 22:54:43.000 161 12535.12 42.48 54747.80 88888.00 2014-06-10 22:54:43.125 161 12535.10 42.50 54747.82 88888.00 2014-06-10 22:54:43.250 161 12535.05 42.50 54747.80 88888.00 2014-06-10 22:54:43.375 161 12535.08 42.52 54747.75 88888.00 2014-06-10 22:54:43.500 161 12535.08 42.52 54747.75 88888.00 2014-06-10 22:54:43.625 161 12535.12 42.52 54747.78 88888.00 2014-06-10 22:54:43.750 161 12535.12 42.52 54747.80 88888.00 2014-06-10 22:54:43.875 161 12535.10 42.52 54747.82 88888.00 2014-06-10 22:54:44.000 161 12535.02 42.55 54747.85 88888.00 2014-06-10 22:54:44.125 161 12535.00 42.52 54747.82 88888.00 2014-06-10 22:54:44.250 161 12535.05 42.50 54747.80 88888.00 2014-06-10 22:54:44.375 161 12535.08 42.50 54747.78 88888.00 2014-06-10 22:54:44.500 161 12535.02 42.58 54747.80 88888.00 2014-06-10 22:54:44.625 161 12535.10 42.58 54747.80 88888.00 2014-06-10 22:54:44.750 161 12535.15 42.52 54747.85 88888.00 2014-06-10 22:54:44.875 161 12535.12 42.52 54747.82 88888.00 2014-06-10 22:54:45.000 161 12535.12 42.50 54747.75 88888.00 2014-06-10 22:54:45.125 161 12535.10 42.50 54747.75 88888.00 2014-06-10 22:54:45.250 161 12535.08 42.50 54747.80 88888.00 2014-06-10 22:54:45.375 161 12535.10 42.55 54747.78 88888.00 2014-06-10 22:54:45.500 161 12535.05 42.52 54747.78 88888.00 2014-06-10 22:54:45.625 161 12535.10 42.52 54747.80 88888.00 2014-06-10 22:54:45.750 161 12535.10 42.52 54747.80 88888.00 2014-06-10 22:54:45.875 161 12535.00 42.52 54747.78 88888.00 2014-06-10 22:54:46.000 161 12534.95 42.48 54747.75 88888.00 2014-06-10 22:54:46.125 161 12535.00 42.50 54747.78 88888.00 2014-06-10 22:54:46.250 161 12534.95 42.52 54747.78 88888.00 2014-06-10 22:54:46.375 161 12535.02 42.52 54747.80 88888.00 2014-06-10 22:54:46.500 161 12535.15 42.52 54747.80 88888.00 2014-06-10 22:54:46.625 161 12535.15 42.52 54747.80 88888.00 2014-06-10 22:54:46.750 161 12535.12 42.55 54747.78 88888.00 2014-06-10 22:54:46.875 161 12535.08 42.50 54747.78 88888.00 2014-06-10 22:54:47.000 161 12535.02 42.52 54747.78 88888.00 2014-06-10 22:54:47.125 161 12535.05 42.55 54747.80 88888.00 2014-06-10 22:54:47.250 161 12535.05 42.55 54747.78 88888.00 2014-06-10 22:54:47.375 161 12535.10 42.55 54747.78 88888.00 2014-06-10 22:54:47.500 161 12535.02 42.55 54747.78 88888.00 2014-06-10 22:54:47.625 161 12535.05 42.55 54747.80 88888.00 2014-06-10 22:54:47.750 161 12535.02 42.50 54747.78 88888.00 2014-06-10 22:54:47.875 161 12535.05 42.52 54747.78 88888.00 2014-06-10 22:54:48.000 161 12535.08 42.55 54747.80 88888.00 2014-06-10 22:54:48.125 161 12535.10 42.58 54747.80 88888.00 2014-06-10 22:54:48.250 161 12535.05 42.52 54747.78 88888.00 2014-06-10 22:54:48.375 161 12535.05 42.48 54747.72 88888.00 2014-06-10 22:54:48.500 161 12535.05 42.48 54747.72 88888.00 2014-06-10 22:54:48.625 161 12535.12 42.50 54747.78 88888.00 2014-06-10 22:54:48.750 161 12535.15 42.52 54747.72 88888.00 2014-06-10 22:54:48.875 161 12535.12 42.50 54747.78 88888.00 2014-06-10 22:54:49.000 161 12535.08 42.50 54747.78 88888.00 2014-06-10 22:54:49.125 161 12535.10 42.50 54747.78 88888.00 2014-06-10 22:54:49.250 161 12535.15 42.48 54747.75 88888.00 2014-06-10 22:54:49.375 161 12535.17 42.48 54747.72 88888.00 2014-06-10 22:54:49.500 161 12535.15 42.45 54747.75 88888.00 2014-06-10 22:54:49.625 161 12535.12 42.42 54747.75 88888.00 2014-06-10 22:54:49.750 161 12535.15 42.42 54747.80 88888.00 2014-06-10 22:54:49.875 161 12535.10 42.42 54747.80 88888.00 2014-06-10 22:54:50.000 161 12535.12 42.45 54747.75 88888.00 2014-06-10 22:54:50.125 161 12535.10 42.45 54747.78 88888.00 2014-06-10 22:54:50.250 161 12535.08 42.40 54747.78 88888.00 2014-06-10 22:54:50.375 161 12535.12 42.45 54747.80 88888.00 2014-06-10 22:54:50.500 161 12535.15 42.45 54747.82 88888.00 2014-06-10 22:54:50.625 161 12535.05 42.40 54747.85 88888.00 2014-06-10 22:54:50.750 161 12534.98 42.40 54747.82 88888.00 2014-06-10 22:54:50.875 161 12534.92 42.40 54747.80 88888.00 2014-06-10 22:54:51.000 161 12534.90 42.40 54747.78 88888.00 2014-06-10 22:54:51.125 161 12535.00 42.38 54747.78 88888.00 2014-06-10 22:54:51.250 161 12535.08 42.33 54747.82 88888.00 2014-06-10 22:54:51.375 161 12535.10 42.35 54747.82 88888.00 2014-06-10 22:54:51.500 161 12535.08 42.35 54747.85 88888.00 2014-06-10 22:54:51.625 161 12535.00 42.35 54747.80 88888.00 2014-06-10 22:54:51.750 161 12535.00 42.33 54747.80 88888.00 2014-06-10 22:54:51.875 161 12535.00 42.35 54747.82 88888.00 2014-06-10 22:54:52.000 161 12535.02 42.33 54747.82 88888.00 2014-06-10 22:54:52.125 161 12535.10 42.30 54747.82 88888.00 2014-06-10 22:54:52.250 161 12535.12 42.33 54747.88 88888.00 2014-06-10 22:54:52.375 161 12535.12 42.35 54747.85 88888.00 2014-06-10 22:54:52.500 161 12535.10 42.35 54747.85 88888.00 2014-06-10 22:54:52.625 161 12535.10 42.33 54747.82 88888.00 2014-06-10 22:54:52.750 161 12535.15 42.33 54747.82 88888.00 2014-06-10 22:54:52.875 161 12535.12 42.33 54747.85 88888.00 2014-06-10 22:54:53.000 161 12535.05 42.33 54747.88 88888.00 2014-06-10 22:54:53.125 161 12535.02 42.33 54747.90 88888.00 2014-06-10 22:54:53.250 161 12535.05 42.30 54747.85 88888.00 2014-06-10 22:54:53.375 161 12535.08 42.27 54747.80 88888.00 2014-06-10 22:54:53.500 161 12535.12 42.23 54747.80 88888.00 2014-06-10 22:54:53.625 161 12535.15 42.25 54747.85 88888.00 2014-06-10 22:54:53.750 161 12535.17 42.27 54747.85 88888.00 2014-06-10 22:54:53.875 161 12535.10 42.25 54747.85 88888.00 2014-06-10 22:54:54.000 161 12535.05 42.25 54747.85 88888.00 2014-06-10 22:54:54.125 161 12535.08 42.25 54747.88 88888.00 2014-06-10 22:54:54.250 161 12535.02 42.17 54747.85 88888.00 2014-06-10 22:54:54.375 161 12535.08 42.20 54747.88 88888.00 2014-06-10 22:54:54.500 161 12535.08 42.25 54747.88 88888.00 2014-06-10 22:54:54.625 161 12535.08 42.25 54747.88 88888.00 2014-06-10 22:54:54.750 161 12535.08 42.23 54747.90 88888.00 2014-06-10 22:54:54.875 161 12535.08 42.17 54747.90 88888.00 2014-06-10 22:54:55.000 161 12535.00 42.17 54747.88 88888.00 2014-06-10 22:54:55.125 161 12535.00 42.23 54747.90 88888.00 2014-06-10 22:54:55.250 161 12535.00 42.20 54747.93 88888.00 2014-06-10 22:54:55.375 161 12535.02 42.20 54747.88 88888.00 2014-06-10 22:54:55.500 161 12535.00 42.20 54747.90 88888.00 2014-06-10 22:54:55.625 161 12535.00 42.15 54747.93 88888.00 2014-06-10 22:54:55.750 161 12534.92 42.17 54747.88 88888.00 2014-06-10 22:54:55.875 161 12535.00 42.20 54747.88 88888.00 2014-06-10 22:54:56.000 161 12535.05 42.12 54747.88 88888.00 2014-06-10 22:54:56.125 161 12535.05 42.12 54747.88 88888.00 2014-06-10 22:54:56.250 161 12534.98 42.15 54747.88 88888.00 2014-06-10 22:54:56.375 161 12535.05 42.20 54747.93 88888.00 2014-06-10 22:54:56.500 161 12535.10 42.17 54747.93 88888.00 2014-06-10 22:54:56.625 161 12535.05 42.10 54747.88 88888.00 2014-06-10 22:54:56.750 161 12535.00 42.10 54747.90 88888.00 2014-06-10 22:54:56.875 161 12535.00 42.10 54747.90 88888.00 2014-06-10 22:54:57.000 161 12534.95 42.08 54747.90 88888.00 2014-06-10 22:54:57.125 161 12534.98 42.05 54747.90 88888.00 2014-06-10 22:54:57.250 161 12534.98 42.05 54747.90 88888.00 2014-06-10 22:54:57.375 161 12535.08 42.02 54747.93 88888.00 2014-06-10 22:54:57.500 161 12535.08 42.02 54747.90 88888.00 2014-06-10 22:54:57.625 161 12535.00 42.05 54747.88 88888.00 2014-06-10 22:54:57.750 161 12534.98 42.08 54747.90 88888.00 2014-06-10 22:54:57.875 161 12535.00 42.05 54747.90 88888.00 2014-06-10 22:54:58.000 161 12535.00 42.05 54747.93 88888.00 2014-06-10 22:54:58.125 161 12535.08 42.05 54747.95 88888.00 2014-06-10 22:54:58.250 161 12535.02 42.02 54747.93 88888.00 2014-06-10 22:54:58.375 161 12535.05 42.02 54747.93 88888.00 2014-06-10 22:54:58.500 161 12535.00 42.05 54747.90 88888.00 2014-06-10 22:54:58.625 161 12535.02 42.05 54747.93 88888.00 2014-06-10 22:54:58.750 161 12535.00 42.02 54747.93 88888.00 2014-06-10 22:54:58.875 161 12535.00 42.00 54747.95 88888.00 2014-06-10 22:54:59.000 161 12534.98 42.00 54747.95 88888.00 2014-06-10 22:54:59.125 161 12535.00 42.00 54747.93 88888.00 2014-06-10 22:54:59.250 161 12535.02 42.02 54747.93 88888.00 2014-06-10 22:54:59.375 161 12535.02 42.00 54747.90 88888.00 2014-06-10 22:54:59.500 161 12534.98 42.00 54747.93 88888.00 2014-06-10 22:54:59.625 161 12534.95 42.05 54747.95 88888.00 2014-06-10 22:54:59.750 161 12534.92 42.08 54747.95 88888.00 2014-06-10 22:54:59.875 161 12534.95 42.08 54747.97 88888.00 2014-06-10 22:55:00.000 161 12534.98 42.05 54747.95 88888.00 2014-06-10 22:55:00.125 161 12534.98 42.05 54747.95 88888.00 2014-06-10 22:55:00.250 161 12534.95 42.00 54747.93 88888.00 2014-06-10 22:55:00.375 161 12534.95 42.02 54747.95 88888.00 2014-06-10 22:55:00.500 161 12534.95 42.05 54747.95 88888.00 2014-06-10 22:55:00.625 161 12534.90 42.00 54747.95 88888.00 2014-06-10 22:55:00.750 161 12534.88 42.00 54747.95 88888.00 2014-06-10 22:55:00.875 161 12534.90 42.08 54747.95 88888.00 2014-06-10 22:55:01.000 161 12534.90 42.08 54747.93 88888.00 2014-06-10 22:55:01.125 161 12534.90 42.08 54747.95 88888.00 2014-06-10 22:55:01.250 161 12534.90 42.02 54747.95 88888.00 2014-06-10 22:55:01.375 161 12534.98 42.02 54747.93 88888.00 2014-06-10 22:55:01.500 161 12535.05 42.05 54747.95 88888.00 2014-06-10 22:55:01.625 161 12535.02 42.08 54747.93 88888.00 2014-06-10 22:55:01.750 161 12534.92 42.08 54747.93 88888.00 2014-06-10 22:55:01.875 161 12534.98 42.08 54747.95 88888.00 2014-06-10 22:55:02.000 161 12535.08 42.08 54747.95 88888.00 2014-06-10 22:55:02.125 161 12535.12 42.10 54747.97 88888.00 2014-06-10 22:55:02.250 161 12535.05 42.08 54747.97 88888.00 2014-06-10 22:55:02.375 161 12535.02 42.05 54747.95 88888.00 2014-06-10 22:55:02.500 161 12534.98 42.08 54747.95 88888.00 2014-06-10 22:55:02.625 161 12534.95 42.10 54747.97 88888.00 2014-06-10 22:55:02.750 161 12534.88 42.10 54747.97 88888.00 2014-06-10 22:55:02.875 161 12534.92 42.08 54748.00 88888.00 2014-06-10 22:55:03.000 161 12534.90 42.10 54747.97 88888.00 2014-06-10 22:55:03.125 161 12534.92 42.15 54748.00 88888.00 2014-06-10 22:55:03.250 161 12534.88 42.10 54747.97 88888.00 2014-06-10 22:55:03.375 161 12534.90 42.10 54747.97 88888.00 2014-06-10 22:55:03.500 161 12534.88 42.10 54748.00 88888.00 2014-06-10 22:55:03.625 161 12534.80 42.10 54748.00 88888.00 2014-06-10 22:55:03.750 161 12534.88 42.12 54748.00 88888.00 2014-06-10 22:55:03.875 161 12534.95 42.15 54748.03 88888.00 2014-06-10 22:55:04.000 161 12534.90 42.15 54748.00 88888.00 2014-06-10 22:55:04.125 161 12534.90 42.15 54747.97 88888.00 2014-06-10 22:55:04.250 161 12534.80 42.12 54747.97 88888.00 2014-06-10 22:55:04.375 161 12534.85 42.10 54747.97 88888.00 2014-06-10 22:55:04.500 161 12534.83 42.15 54747.95 88888.00 2014-06-10 22:55:04.625 161 12534.75 42.15 54747.95 88888.00 2014-06-10 22:55:04.750 161 12534.83 42.15 54748.00 88888.00 2014-06-10 22:55:04.875 161 12534.90 42.20 54748.05 88888.00 2014-06-10 22:55:05.000 161 12534.90 42.17 54748.00 88888.00 2014-06-10 22:55:05.125 161 12534.83 42.17 54747.97 88888.00 2014-06-10 22:55:05.250 161 12534.80 42.20 54748.00 88888.00 2014-06-10 22:55:05.375 161 12534.83 42.20 54748.00 88888.00 2014-06-10 22:55:05.500 161 12534.83 42.17 54747.97 88888.00 2014-06-10 22:55:05.625 161 12534.85 42.20 54748.00 88888.00 2014-06-10 22:55:05.750 161 12534.85 42.23 54748.00 88888.00 2014-06-10 22:55:05.875 161 12534.80 42.25 54748.00 88888.00 2014-06-10 22:55:06.000 161 12534.80 42.23 54748.00 88888.00 2014-06-10 22:55:06.125 161 12534.85 42.25 54748.00 88888.00 2014-06-10 22:55:06.250 161 12534.83 42.23 54748.00 88888.00 2014-06-10 22:55:06.375 161 12534.85 42.25 54748.03 88888.00 2014-06-10 22:55:06.500 161 12534.92 42.27 54748.05 88888.00 2014-06-10 22:55:06.625 161 12534.98 42.25 54748.00 88888.00 2014-06-10 22:55:06.750 161 12535.00 42.27 54748.00 88888.00 2014-06-10 22:55:06.875 161 12534.92 42.27 54747.97 88888.00 2014-06-10 22:55:07.000 161 12534.92 42.27 54747.97 88888.00 2014-06-10 22:55:07.125 161 12534.90 42.30 54747.97 88888.00 2014-06-10 22:55:07.250 161 12534.90 42.27 54748.05 88888.00 2014-06-10 22:55:07.375 161 12534.90 42.30 54748.03 88888.00 2014-06-10 22:55:07.500 161 12534.98 42.33 54747.97 88888.00 2014-06-10 22:55:07.625 161 12535.00 42.33 54747.97 88888.00 2014-06-10 22:55:07.750 161 12535.00 42.35 54747.97 88888.00 2014-06-10 22:55:07.875 161 12534.98 42.35 54748.00 88888.00 2014-06-10 22:55:08.000 161 12534.92 42.35 54747.97 88888.00 2014-06-10 22:55:08.125 161 12534.90 42.38 54748.03 88888.00 2014-06-10 22:55:08.250 161 12534.88 42.35 54748.03 88888.00 2014-06-10 22:55:08.375 161 12534.90 42.33 54748.00 88888.00 2014-06-10 22:55:08.500 161 12534.90 42.33 54747.97 88888.00 2014-06-10 22:55:08.625 161 12534.90 42.33 54748.03 88888.00 2014-06-10 22:55:08.750 161 12534.95 42.35 54748.00 88888.00 2014-06-10 22:55:08.875 161 12535.02 42.38 54748.03 88888.00 2014-06-10 22:55:09.000 161 12535.00 42.38 54748.03 88888.00 2014-06-10 22:55:09.125 161 12534.90 42.38 54748.00 88888.00 2014-06-10 22:55:09.250 161 12534.80 42.35 54747.95 88888.00 2014-06-10 22:55:09.375 161 12534.90 42.35 54747.95 88888.00 2014-06-10 22:55:09.500 161 12534.95 42.38 54748.00 88888.00 2014-06-10 22:55:09.625 161 12534.95 42.38 54748.03 88888.00 2014-06-10 22:55:09.750 161 12534.98 42.38 54748.03 88888.00 2014-06-10 22:55:09.875 161 12534.92 42.42 54748.00 88888.00 2014-06-10 22:55:10.000 161 12534.95 42.45 54748.00 88888.00 2014-06-10 22:55:10.125 161 12534.92 42.42 54748.00 88888.00 2014-06-10 22:55:10.250 161 12534.88 42.45 54748.00 88888.00 2014-06-10 22:55:10.375 161 12534.98 42.48 54748.00 88888.00 2014-06-10 22:55:10.500 161 12535.05 42.45 54747.97 88888.00 2014-06-10 22:55:10.625 161 12535.00 42.42 54747.97 88888.00 2014-06-10 22:55:10.750 161 12534.92 42.45 54747.97 88888.00 2014-06-10 22:55:10.875 161 12534.92 42.50 54747.97 88888.00 2014-06-10 22:55:11.000 161 12534.95 42.45 54748.00 88888.00 2014-06-10 22:55:11.125 161 12534.95 42.50 54748.00 88888.00 2014-06-10 22:55:11.250 161 12534.92 42.50 54748.00 88888.00 2014-06-10 22:55:11.375 161 12534.95 42.50 54748.03 88888.00 2014-06-10 22:55:11.500 161 12534.90 42.48 54748.00 88888.00 2014-06-10 22:55:11.625 161 12534.83 42.50 54748.00 88888.00 2014-06-10 22:55:11.750 161 12534.88 42.50 54747.97 88888.00 2014-06-10 22:55:11.875 161 12534.85 42.50 54747.97 88888.00 2014-06-10 22:55:12.000 161 12534.83 42.52 54747.97 88888.00 2014-06-10 22:55:12.125 161 12534.85 42.58 54748.00 88888.00 2014-06-10 22:55:12.250 161 12534.83 42.58 54748.05 88888.00 2014-06-10 22:55:12.375 161 12534.88 42.58 54748.03 88888.00 2014-06-10 22:55:12.500 161 12534.83 42.58 54748.03 88888.00 2014-06-10 22:55:12.625 161 12534.80 42.55 54747.97 88888.00 2014-06-10 22:55:12.750 161 12534.80 42.55 54747.95 88888.00 2014-06-10 22:55:12.875 161 12534.83 42.52 54747.95 88888.00 2014-06-10 22:55:13.000 161 12534.83 42.55 54747.97 88888.00 2014-06-10 22:55:13.125 161 12534.85 42.58 54748.00 88888.00 2014-06-10 22:55:13.250 161 12534.83 42.58 54748.00 88888.00 2014-06-10 22:55:13.375 161 12534.92 42.58 54748.00 88888.00 2014-06-10 22:55:13.500 161 12534.92 42.58 54748.05 88888.00 2014-06-10 22:55:13.625 161 12534.92 42.60 54748.03 88888.00 2014-06-10 22:55:13.750 161 12534.92 42.60 54748.03 88888.00 2014-06-10 22:55:13.875 161 12534.90 42.58 54748.03 88888.00 2014-06-10 22:55:14.000 161 12534.90 42.58 54748.00 88888.00 2014-06-10 22:55:14.125 161 12534.88 42.58 54748.00 88888.00 2014-06-10 22:55:14.250 161 12534.85 42.55 54748.00 88888.00 2014-06-10 22:55:14.375 161 12534.92 42.60 54748.00 88888.00 2014-06-10 22:55:14.500 161 12534.92 42.62 54747.97 88888.00 2014-06-10 22:55:14.625 161 12534.95 42.62 54748.00 88888.00 2014-06-10 22:55:14.750 161 12534.88 42.55 54748.03 88888.00 2014-06-10 22:55:14.875 161 12534.85 42.58 54748.00 88888.00 2014-06-10 22:55:15.000 161 12534.88 42.55 54747.97 88888.00 2014-06-10 22:55:15.125 161 12534.98 42.58 54748.03 88888.00 2014-06-10 22:55:15.250 161 12535.00 42.60 54748.03 88888.00 2014-06-10 22:55:15.375 161 12534.95 42.55 54748.03 88888.00 2014-06-10 22:55:15.500 161 12534.85 42.55 54748.00 88888.00 2014-06-10 22:55:15.625 161 12534.90 42.55 54748.03 88888.00 2014-06-10 22:55:15.750 161 12534.90 42.58 54748.00 88888.00 2014-06-10 22:55:15.875 161 12534.85 42.55 54748.00 88888.00 2014-06-10 22:55:16.000 161 12534.88 42.55 54748.00 88888.00 2014-06-10 22:55:16.125 161 12534.85 42.55 54748.03 88888.00 2014-06-10 22:55:16.250 161 12534.88 42.55 54748.03 88888.00 2014-06-10 22:55:16.375 161 12534.90 42.60 54748.03 88888.00 2014-06-10 22:55:16.500 161 12534.90 42.60 54748.03 88888.00 2014-06-10 22:55:16.625 161 12534.92 42.60 54748.00 88888.00 2014-06-10 22:55:16.750 161 12534.88 42.62 54748.00 88888.00 2014-06-10 22:55:16.875 161 12534.88 42.60 54748.00 88888.00 2014-06-10 22:55:17.000 161 12534.92 42.58 54748.00 88888.00 2014-06-10 22:55:17.125 161 12534.98 42.58 54748.00 88888.00 2014-06-10 22:55:17.250 161 12534.90 42.60 54748.05 88888.00 2014-06-10 22:55:17.375 161 12534.88 42.62 54748.05 88888.00 2014-06-10 22:55:17.500 161 12534.77 42.55 54748.00 88888.00 2014-06-10 22:55:17.625 161 12534.73 42.52 54748.03 88888.00 2014-06-10 22:55:17.750 161 12534.75 42.55 54748.00 88888.00 2014-06-10 22:55:17.875 161 12534.77 42.55 54748.00 88888.00 2014-06-10 22:55:18.000 161 12534.80 42.58 54748.00 88888.00 2014-06-10 22:55:18.125 161 12534.80 42.58 54748.00 88888.00 2014-06-10 22:55:18.250 161 12534.77 42.55 54748.03 88888.00 2014-06-10 22:55:18.375 161 12534.77 42.55 54747.97 88888.00 2014-06-10 22:55:18.500 161 12534.83 42.52 54747.97 88888.00 2014-06-10 22:55:18.625 161 12534.88 42.55 54748.00 88888.00 2014-06-10 22:55:18.750 161 12534.95 42.55 54748.00 88888.00 2014-06-10 22:55:18.875 161 12534.90 42.52 54748.03 88888.00 2014-06-10 22:55:19.000 161 12534.90 42.50 54748.00 88888.00 2014-06-10 22:55:19.125 161 12534.90 42.55 54748.00 88888.00 2014-06-10 22:55:19.250 161 12534.92 42.52 54748.03 88888.00 2014-06-10 22:55:19.375 161 12534.95 42.50 54748.00 88888.00 2014-06-10 22:55:19.500 161 12534.95 42.52 54748.03 88888.00 2014-06-10 22:55:19.625 161 12534.90 42.55 54748.03 88888.00 2014-06-10 22:55:19.750 161 12534.90 42.52 54748.05 88888.00 2014-06-10 22:55:19.875 161 12534.88 42.50 54748.03 88888.00 2014-06-10 22:55:20.000 161 12534.85 42.50 54747.97 88888.00 2014-06-10 22:55:20.125 161 12534.95 42.50 54748.00 88888.00 2014-06-10 22:55:20.250 161 12535.02 42.50 54748.03 88888.00 2014-06-10 22:55:20.375 161 12535.02 42.50 54748.00 88888.00 2014-06-10 22:55:20.500 161 12534.98 42.45 54748.03 88888.00 2014-06-10 22:55:20.625 161 12535.02 42.45 54748.00 88888.00 2014-06-10 22:55:20.750 161 12535.08 42.42 54748.03 88888.00 2014-06-10 22:55:20.875 161 12535.05 42.40 54748.00 88888.00 2014-06-10 22:55:21.000 161 12535.02 42.42 54748.00 88888.00 2014-06-10 22:55:21.125 161 12535.00 42.45 54748.03 88888.00 2014-06-10 22:55:21.250 161 12534.98 42.45 54748.05 88888.00 2014-06-10 22:55:21.375 161 12534.98 42.48 54748.07 88888.00 2014-06-10 22:55:21.500 161 12534.92 42.45 54748.07 88888.00 2014-06-10 22:55:21.625 161 12534.90 42.42 54748.03 88888.00 2014-06-10 22:55:21.750 161 12534.92 42.42 54748.03 88888.00 2014-06-10 22:55:21.875 161 12535.00 42.42 54748.00 88888.00 2014-06-10 22:55:22.000 161 12535.02 42.42 54748.00 88888.00 2014-06-10 22:55:22.125 161 12534.98 42.40 54748.05 88888.00 2014-06-10 22:55:22.250 161 12534.88 42.38 54748.05 88888.00 2014-06-10 22:55:22.375 161 12534.85 42.40 54748.05 88888.00 2014-06-10 22:55:22.500 161 12534.83 42.40 54748.00 88888.00 2014-06-10 22:55:22.625 161 12534.83 42.38 54748.03 88888.00 2014-06-10 22:55:22.750 161 12534.83 42.40 54748.03 88888.00 2014-06-10 22:55:22.875 161 12534.88 42.38 54748.00 88888.00 2014-06-10 22:55:23.000 161 12534.90 42.38 54748.00 88888.00 2014-06-10 22:55:23.125 161 12534.92 42.35 54748.05 88888.00 2014-06-10 22:55:23.250 161 12534.85 42.35 54748.03 88888.00 2014-06-10 22:55:23.375 161 12534.85 42.35 54748.00 88888.00 2014-06-10 22:55:23.500 161 12534.85 42.35 54748.00 88888.00 2014-06-10 22:55:23.625 161 12534.90 42.33 54748.03 88888.00 2014-06-10 22:55:23.750 161 12534.92 42.30 54748.03 88888.00 2014-06-10 22:55:23.875 161 12535.00 42.35 54748.07 88888.00 2014-06-10 22:55:24.000 161 12535.00 42.35 54748.03 88888.00 2014-06-10 22:55:24.125 161 12534.92 42.30 54748.03 88888.00 2014-06-10 22:55:24.250 161 12534.88 42.27 54748.03 88888.00 2014-06-10 22:55:24.375 161 12534.88 42.30 54748.05 88888.00 2014-06-10 22:55:24.500 161 12534.88 42.33 54748.03 88888.00 2014-06-10 22:55:24.625 161 12534.88 42.30 54748.03 88888.00 2014-06-10 22:55:24.750 161 12534.90 42.33 54748.07 88888.00 2014-06-10 22:55:24.875 161 12534.88 42.30 54748.05 88888.00 2014-06-10 22:55:25.000 161 12534.85 42.27 54747.97 88888.00 2014-06-10 22:55:25.125 161 12534.90 42.25 54748.00 88888.00 2014-06-10 22:55:25.250 161 12534.90 42.25 54748.05 88888.00 2014-06-10 22:55:25.375 161 12534.90 42.25 54748.05 88888.00 2014-06-10 22:55:25.500 161 12534.85 42.25 54748.07 88888.00 2014-06-10 22:55:25.625 161 12534.88 42.25 54748.03 88888.00 2014-06-10 22:55:25.750 161 12534.88 42.27 54748.03 88888.00 2014-06-10 22:55:25.875 161 12534.85 42.27 54748.05 88888.00 2014-06-10 22:55:26.000 161 12534.80 42.27 54748.05 88888.00 2014-06-10 22:55:26.125 161 12534.80 42.23 54748.05 88888.00 2014-06-10 22:55:26.250 161 12534.80 42.17 54748.03 88888.00 2014-06-10 22:55:26.375 161 12534.85 42.20 54748.05 88888.00 2014-06-10 22:55:26.500 161 12534.80 42.20 54748.07 88888.00 2014-06-10 22:55:26.625 161 12534.80 42.17 54748.05 88888.00 2014-06-10 22:55:26.750 161 12534.77 42.17 54748.05 88888.00 2014-06-10 22:55:26.875 161 12534.80 42.20 54748.03 88888.00 2014-06-10 22:55:27.000 161 12534.75 42.17 54748.03 88888.00 2014-06-10 22:55:27.125 161 12534.75 42.20 54748.05 88888.00 2014-06-10 22:55:27.250 161 12534.80 42.23 54748.07 88888.00 2014-06-10 22:55:27.375 161 12534.83 42.23 54748.10 88888.00 2014-06-10 22:55:27.500 161 12534.80 42.23 54748.10 88888.00 2014-06-10 22:55:27.625 161 12534.80 42.23 54748.10 88888.00 2014-06-10 22:55:27.750 161 12534.83 42.20 54748.07 88888.00 2014-06-10 22:55:27.875 161 12534.75 42.15 54748.05 88888.00 2014-06-10 22:55:28.000 161 12534.80 42.15 54748.07 88888.00 2014-06-10 22:55:28.125 161 12534.83 42.15 54748.12 88888.00 2014-06-10 22:55:28.250 161 12534.83 42.15 54748.12 88888.00 2014-06-10 22:55:28.375 161 12534.88 42.15 54748.07 88888.00 2014-06-10 22:55:28.500 161 12534.85 42.15 54748.07 88888.00 2014-06-10 22:55:28.625 161 12534.80 42.10 54748.10 88888.00 2014-06-10 22:55:28.750 161 12534.80 42.12 54748.10 88888.00 2014-06-10 22:55:28.875 161 12534.85 42.15 54748.10 88888.00 2014-06-10 22:55:29.000 161 12534.90 42.12 54748.07 88888.00 2014-06-10 22:55:29.125 161 12534.83 42.15 54748.07 88888.00 2014-06-10 22:55:29.250 161 12534.80 42.15 54748.07 88888.00 2014-06-10 22:55:29.375 161 12534.85 42.10 54748.05 88888.00 2014-06-10 22:55:29.500 161 12534.88 42.10 54748.07 88888.00 2014-06-10 22:55:29.625 161 12534.88 42.10 54748.07 88888.00 2014-06-10 22:55:29.750 161 12534.88 42.12 54748.12 88888.00 2014-06-10 22:55:29.875 161 12534.92 42.12 54748.10 88888.00 2014-06-10 22:55:30.000 161 12534.95 42.12 54748.07 88888.00 2014-06-10 22:55:30.125 161 12534.98 42.12 54748.07 88888.00 2014-06-10 22:55:30.250 161 12534.98 42.12 54748.10 88888.00 2014-06-10 22:55:30.375 161 12534.98 42.10 54748.07 88888.00 2014-06-10 22:55:30.500 161 12534.90 42.10 54748.07 88888.00 2014-06-10 22:55:30.625 161 12534.90 42.12 54748.12 88888.00 2014-06-10 22:55:30.750 161 12534.88 42.08 54748.07 88888.00 2014-06-10 22:55:30.875 161 12534.83 42.08 54748.07 88888.00 2014-06-10 22:55:31.000 161 12534.88 42.10 54748.07 88888.00 2014-06-10 22:55:31.125 161 12534.88 42.10 54748.07 88888.00 2014-06-10 22:55:31.250 161 12534.90 42.08 54748.07 88888.00 2014-06-10 22:55:31.375 161 12534.92 42.12 54748.12 88888.00 2014-06-10 22:55:31.500 161 12534.90 42.12 54748.12 88888.00 2014-06-10 22:55:31.625 161 12534.88 42.10 54748.10 88888.00 2014-06-10 22:55:31.750 161 12534.85 42.10 54748.07 88888.00 2014-06-10 22:55:31.875 161 12534.80 42.10 54748.10 88888.00 2014-06-10 22:55:32.000 161 12534.77 42.12 54748.10 88888.00 2014-06-10 22:55:32.125 161 12534.75 42.12 54748.10 88888.00 2014-06-10 22:55:32.250 161 12534.83 42.12 54748.15 88888.00 2014-06-10 22:55:32.375 161 12534.90 42.10 54748.12 88888.00 2014-06-10 22:55:32.500 161 12534.77 42.08 54748.10 88888.00 2014-06-10 22:55:32.625 161 12534.67 42.10 54748.10 88888.00 2014-06-10 22:55:32.750 161 12534.70 42.10 54748.10 88888.00 2014-06-10 22:55:32.875 161 12534.73 42.08 54748.10 88888.00 2014-06-10 22:55:33.000 161 12534.80 42.10 54748.12 88888.00 2014-06-10 22:55:33.125 161 12534.83 42.12 54748.18 88888.00 2014-06-10 22:55:33.250 161 12534.73 42.08 54748.12 88888.00 2014-06-10 22:55:33.375 161 12534.67 42.10 54748.12 88888.00 2014-06-10 22:55:33.500 161 12534.70 42.12 54748.12 88888.00 2014-06-10 22:55:33.625 161 12534.70 42.12 54748.12 88888.00 2014-06-10 22:55:33.750 161 12534.73 42.15 54748.15 88888.00 2014-06-10 22:55:33.875 161 12534.75 42.12 54748.15 88888.00 2014-06-10 22:55:34.000 161 12534.75 42.10 54748.12 88888.00 2014-06-10 22:55:34.125 161 12534.70 42.12 54748.12 88888.00 2014-06-10 22:55:34.250 161 12534.75 42.15 54748.15 88888.00 2014-06-10 22:55:34.375 161 12534.80 42.12 54748.12 88888.00 2014-06-10 22:55:34.500 161 12534.80 42.12 54748.15 88888.00 2014-06-10 22:55:34.625 161 12534.80 42.12 54748.15 88888.00 2014-06-10 22:55:34.750 161 12534.77 42.15 54748.15 88888.00 2014-06-10 22:55:34.875 161 12534.75 42.15 54748.15 88888.00 2014-06-10 22:55:35.000 161 12534.70 42.15 54748.12 88888.00 2014-06-10 22:55:35.125 161 12534.65 42.15 54748.10 88888.00 2014-06-10 22:55:35.250 161 12534.67 42.12 54748.15 88888.00 2014-06-10 22:55:35.375 161 12534.73 42.15 54748.12 88888.00 2014-06-10 22:55:35.500 161 12534.73 42.15 54748.12 88888.00 2014-06-10 22:55:35.625 161 12534.75 42.17 54748.12 88888.00 2014-06-10 22:55:35.750 161 12534.83 42.17 54748.12 88888.00 2014-06-10 22:55:35.875 161 12534.75 42.15 54748.15 88888.00 2014-06-10 22:55:36.000 161 12534.70 42.15 54748.10 88888.00 2014-06-10 22:55:36.125 161 12534.62 42.17 54748.12 88888.00 2014-06-10 22:55:36.250 161 12534.62 42.17 54748.12 88888.00 2014-06-10 22:55:36.375 161 12534.67 42.17 54748.12 88888.00 2014-06-10 22:55:36.500 161 12534.73 42.20 54748.12 88888.00 2014-06-10 22:55:36.625 161 12534.70 42.20 54748.12 88888.00 2014-06-10 22:55:36.750 161 12534.65 42.20 54748.10 88888.00 2014-06-10 22:55:36.875 161 12534.65 42.23 54748.12 88888.00 2014-06-10 22:55:37.000 161 12534.67 42.20 54748.10 88888.00 2014-06-10 22:55:37.125 161 12534.75 42.20 54748.10 88888.00 2014-06-10 22:55:37.250 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:55:37.375 161 12534.73 42.23 54748.15 88888.00 2014-06-10 22:55:37.500 161 12534.67 42.25 54748.15 88888.00 2014-06-10 22:55:37.625 161 12534.65 42.25 54748.15 88888.00 2014-06-10 22:55:37.750 161 12534.65 42.25 54748.12 88888.00 2014-06-10 22:55:37.875 161 12534.67 42.25 54748.12 88888.00 2014-06-10 22:55:38.000 161 12534.67 42.27 54748.12 88888.00 2014-06-10 22:55:38.125 161 12534.65 42.27 54748.15 88888.00 2014-06-10 22:55:38.250 161 12534.58 42.30 54748.12 88888.00 2014-06-10 22:55:38.375 161 12534.62 42.30 54748.12 88888.00 2014-06-10 22:55:38.500 161 12534.62 42.27 54748.12 88888.00 2014-06-10 22:55:38.625 161 12534.60 42.25 54748.12 88888.00 2014-06-10 22:55:38.750 161 12534.58 42.27 54748.12 88888.00 2014-06-10 22:55:38.875 161 12534.62 42.30 54748.12 88888.00 2014-06-10 22:55:39.000 161 12534.70 42.30 54748.12 88888.00 2014-06-10 22:55:39.125 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:55:39.250 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:55:39.375 161 12534.80 42.33 54748.12 88888.00 2014-06-10 22:55:39.500 161 12534.75 42.33 54748.12 88888.00 2014-06-10 22:55:39.625 161 12534.67 42.30 54748.12 88888.00 2014-06-10 22:55:39.750 161 12534.73 42.33 54748.12 88888.00 2014-06-10 22:55:39.875 161 12534.77 42.30 54748.10 88888.00 2014-06-10 22:55:40.000 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:55:40.125 161 12534.83 42.35 54748.12 88888.00 2014-06-10 22:55:40.250 161 12534.85 42.38 54748.15 88888.00 2014-06-10 22:55:40.375 161 12534.80 42.35 54748.12 88888.00 2014-06-10 22:55:40.500 161 12534.70 42.38 54748.12 88888.00 2014-06-10 22:55:40.625 161 12534.70 42.38 54748.12 88888.00 2014-06-10 22:55:40.750 161 12534.73 42.38 54748.10 88888.00 2014-06-10 22:55:40.875 161 12534.73 42.38 54748.10 88888.00 2014-06-10 22:55:41.000 161 12534.65 42.40 54748.10 88888.00 2014-06-10 22:55:41.125 161 12534.62 42.42 54748.12 88888.00 2014-06-10 22:55:41.250 161 12534.70 42.42 54748.12 88888.00 2014-06-10 22:55:41.375 161 12534.77 42.45 54748.15 88888.00 2014-06-10 22:55:41.500 161 12534.70 42.42 54748.12 88888.00 2014-06-10 22:55:41.625 161 12534.77 42.42 54748.10 88888.00 2014-06-10 22:55:41.750 161 12534.88 42.40 54748.07 88888.00 2014-06-10 22:55:41.875 161 12534.80 42.42 54748.07 88888.00 2014-06-10 22:55:42.000 161 12534.77 42.45 54748.10 88888.00 2014-06-10 22:55:42.125 161 12534.77 42.45 54748.10 88888.00 2014-06-10 22:55:42.250 161 12534.77 42.45 54748.10 88888.00 2014-06-10 22:55:42.375 161 12534.73 42.50 54748.10 88888.00 2014-06-10 22:55:42.500 161 12534.77 42.48 54748.07 88888.00 2014-06-10 22:55:42.625 161 12534.83 42.45 54748.05 88888.00 2014-06-10 22:55:42.750 161 12534.77 42.45 54748.07 88888.00 2014-06-10 22:55:42.875 161 12534.75 42.45 54748.07 88888.00 2014-06-10 22:55:43.000 161 12534.73 42.48 54748.10 88888.00 2014-06-10 22:55:43.125 161 12534.83 42.50 54748.15 88888.00 2014-06-10 22:55:43.250 161 12534.80 42.50 54748.15 88888.00 2014-06-10 22:55:43.375 161 12534.85 42.50 54748.07 88888.00 2014-06-10 22:55:43.500 161 12534.83 42.50 54748.07 88888.00 2014-06-10 22:55:43.625 161 12534.83 42.52 54748.05 88888.00 2014-06-10 22:55:43.750 161 12534.80 42.50 54748.05 88888.00 2014-06-10 22:55:43.875 161 12534.92 42.60 54748.12 88888.00 2014-06-10 22:55:44.000 161 12534.90 42.60 54748.15 88888.00 2014-06-10 22:55:44.125 161 12534.75 42.52 54748.07 88888.00 2014-06-10 22:55:44.250 161 12534.70 42.48 54748.07 88888.00 2014-06-10 22:55:44.375 161 12534.70 42.48 54748.07 88888.00 2014-06-10 22:55:44.500 161 12534.73 42.48 54748.05 88888.00 2014-06-10 22:55:44.625 161 12534.77 42.50 54748.07 88888.00 2014-06-10 22:55:44.750 161 12534.75 42.48 54748.12 88888.00 2014-06-10 22:55:44.875 161 12534.77 42.50 54748.07 88888.00 2014-06-10 22:55:45.000 161 12534.83 42.50 54748.03 88888.00 2014-06-10 22:55:45.125 161 12534.73 42.48 54748.00 88888.00 2014-06-10 22:55:45.250 161 12534.70 42.50 54748.05 88888.00 2014-06-10 22:55:45.375 161 12534.73 42.52 54748.05 88888.00 2014-06-10 22:55:45.500 161 12534.75 42.50 54748.07 88888.00 2014-06-10 22:55:45.625 161 12534.83 42.48 54748.07 88888.00 2014-06-10 22:55:45.750 161 12534.85 42.48 54748.05 88888.00 2014-06-10 22:55:45.875 161 12534.85 42.55 54748.05 88888.00 2014-06-10 22:55:46.000 161 12534.83 42.52 54748.03 88888.00 2014-06-10 22:55:46.125 161 12534.85 42.50 54748.03 88888.00 2014-06-10 22:55:46.250 161 12534.85 42.50 54748.03 88888.00 2014-06-10 22:55:46.375 161 12534.80 42.52 54748.05 88888.00 2014-06-10 22:55:46.500 161 12534.83 42.52 54748.05 88888.00 2014-06-10 22:55:46.625 161 12534.92 42.55 54748.05 88888.00 2014-06-10 22:55:46.750 161 12535.00 42.52 54748.03 88888.00 2014-06-10 22:55:46.875 161 12534.95 42.58 54748.05 88888.00 2014-06-10 22:55:47.000 161 12534.95 42.58 54748.00 88888.00 2014-06-10 22:55:47.125 161 12534.98 42.55 54748.03 88888.00 2014-06-10 22:55:47.250 161 12535.00 42.58 54748.07 88888.00 2014-06-10 22:55:47.375 161 12534.98 42.58 54748.05 88888.00 2014-06-10 22:55:47.500 161 12534.95 42.55 54748.03 88888.00 2014-06-10 22:55:47.625 161 12534.92 42.52 54748.00 88888.00 2014-06-10 22:55:47.750 161 12534.92 42.55 54748.03 88888.00 2014-06-10 22:55:47.875 161 12534.83 42.55 54748.00 88888.00 2014-06-10 22:55:48.000 161 12534.83 42.55 54748.00 88888.00 2014-06-10 22:55:48.125 161 12534.92 42.55 54748.03 88888.00 2014-06-10 22:55:48.250 161 12534.90 42.58 54748.03 88888.00 2014-06-10 22:55:48.375 161 12534.90 42.58 54748.03 88888.00 2014-06-10 22:55:48.500 161 12534.88 42.52 54748.00 88888.00 2014-06-10 22:55:48.625 161 12534.88 42.50 54748.03 88888.00 2014-06-10 22:55:48.750 161 12534.85 42.55 54748.00 88888.00 2014-06-10 22:55:48.875 161 12534.80 42.50 54748.00 88888.00 2014-06-10 22:55:49.000 161 12534.77 42.48 54747.97 88888.00 2014-06-10 22:55:49.125 161 12534.88 42.50 54748.00 88888.00 2014-06-10 22:55:49.250 161 12534.92 42.52 54748.03 88888.00 2014-06-10 22:55:49.375 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:55:49.500 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:55:49.625 161 12534.92 42.55 54748.03 88888.00 2014-06-10 22:55:49.750 161 12534.95 42.58 54748.05 88888.00 2014-06-10 22:55:49.875 161 12534.95 42.52 54748.00 88888.00 2014-06-10 22:55:50.000 161 12534.95 42.50 54747.95 88888.00 2014-06-10 22:55:50.125 161 12534.95 42.48 54747.97 88888.00 2014-06-10 22:55:50.250 161 12534.85 42.50 54748.00 88888.00 2014-06-10 22:55:50.375 161 12534.85 42.48 54748.00 88888.00 2014-06-10 22:55:50.500 161 12534.98 42.50 54748.05 88888.00 2014-06-10 22:55:50.625 161 12534.92 42.50 54748.05 88888.00 2014-06-10 22:55:50.750 161 12534.88 42.45 54748.05 88888.00 2014-06-10 22:55:50.875 161 12534.90 42.50 54748.03 88888.00 2014-06-10 22:55:51.000 161 12534.90 42.48 54748.00 88888.00 2014-06-10 22:55:51.125 161 12534.90 42.48 54748.00 88888.00 2014-06-10 22:55:51.250 161 12534.90 42.48 54748.03 88888.00 2014-06-10 22:55:51.375 161 12534.90 42.48 54748.05 88888.00 2014-06-10 22:55:51.500 161 12534.83 42.45 54748.05 88888.00 2014-06-10 22:55:51.625 161 12534.92 42.45 54748.00 88888.00 2014-06-10 22:55:51.750 161 12534.92 42.48 54748.00 88888.00 2014-06-10 22:55:51.875 161 12534.90 42.45 54748.03 88888.00 2014-06-10 22:55:52.000 161 12534.90 42.42 54748.00 88888.00 2014-06-10 22:55:52.125 161 12534.95 42.42 54748.03 88888.00 2014-06-10 22:55:52.250 161 12534.98 42.45 54748.05 88888.00 2014-06-10 22:55:52.375 161 12535.02 42.45 54748.05 88888.00 2014-06-10 22:55:52.500 161 12534.98 42.45 54748.03 88888.00 2014-06-10 22:55:52.625 161 12534.92 42.45 54748.00 88888.00 2014-06-10 22:55:52.750 161 12534.90 42.45 54748.03 88888.00 2014-06-10 22:55:52.875 161 12534.85 42.42 54748.00 88888.00 2014-06-10 22:55:53.000 161 12534.83 42.42 54748.03 88888.00 2014-06-10 22:55:53.125 161 12534.83 42.40 54748.05 88888.00 2014-06-10 22:55:53.250 161 12534.85 42.40 54748.05 88888.00 2014-06-10 22:55:53.375 161 12534.90 42.40 54748.03 88888.00 2014-06-10 22:55:53.500 161 12534.92 42.40 54748.03 88888.00 2014-06-10 22:55:53.625 161 12534.88 42.42 54748.05 88888.00 2014-06-10 22:55:53.750 161 12534.83 42.40 54748.03 88888.00 2014-06-10 22:55:53.875 161 12534.88 42.40 54748.05 88888.00 2014-06-10 22:55:54.000 161 12534.90 42.40 54748.03 88888.00 2014-06-10 22:55:54.125 161 12534.88 42.42 54748.00 88888.00 2014-06-10 22:55:54.250 161 12534.85 42.38 54748.03 88888.00 2014-06-10 22:55:54.375 161 12534.85 42.40 54748.00 88888.00 2014-06-10 22:55:54.500 161 12534.83 42.38 54748.00 88888.00 2014-06-10 22:55:54.625 161 12534.83 42.38 54748.03 88888.00 2014-06-10 22:55:54.750 161 12534.85 42.38 54748.03 88888.00 2014-06-10 22:55:54.875 161 12534.92 42.40 54748.03 88888.00 2014-06-10 22:55:55.000 161 12534.95 42.38 54748.03 88888.00 2014-06-10 22:55:55.125 161 12534.90 42.35 54748.03 88888.00 2014-06-10 22:55:55.250 161 12534.80 42.35 54748.00 88888.00 2014-06-10 22:55:55.375 161 12534.80 42.35 54748.03 88888.00 2014-06-10 22:55:55.500 161 12534.83 42.35 54748.05 88888.00 2014-06-10 22:55:55.625 161 12534.90 42.35 54748.05 88888.00 2014-06-10 22:55:55.750 161 12534.92 42.38 54748.03 88888.00 2014-06-10 22:55:55.875 161 12534.85 42.35 54748.00 88888.00 2014-06-10 22:55:56.000 161 12534.77 42.33 54748.03 88888.00 2014-06-10 22:55:56.125 161 12534.77 42.30 54748.03 88888.00 2014-06-10 22:55:56.250 161 12534.80 42.30 54748.05 88888.00 2014-06-10 22:55:56.375 161 12534.80 42.30 54748.05 88888.00 2014-06-10 22:55:56.500 161 12534.77 42.30 54748.05 88888.00 2014-06-10 22:55:56.625 161 12534.80 42.33 54748.05 88888.00 2014-06-10 22:55:56.750 161 12534.83 42.33 54748.03 88888.00 2014-06-10 22:55:56.875 161 12534.90 42.30 54748.05 88888.00 2014-06-10 22:55:57.000 161 12534.90 42.27 54748.05 88888.00 2014-06-10 22:55:57.125 161 12534.88 42.27 54748.05 88888.00 2014-06-10 22:55:57.250 161 12534.77 42.23 54748.05 88888.00 2014-06-10 22:55:57.375 161 12534.80 42.27 54748.03 88888.00 2014-06-10 22:55:57.500 161 12534.83 42.27 54748.05 88888.00 2014-06-10 22:55:57.625 161 12534.85 42.27 54748.05 88888.00 2014-06-10 22:55:57.750 161 12534.80 42.27 54748.07 88888.00 2014-06-10 22:55:57.875 161 12534.80 42.25 54748.05 88888.00 2014-06-10 22:55:58.000 161 12534.85 42.25 54748.07 88888.00 2014-06-10 22:55:58.125 161 12534.80 42.25 54748.05 88888.00 2014-06-10 22:55:58.250 161 12534.80 42.20 54748.07 88888.00 2014-06-10 22:55:58.375 161 12534.80 42.23 54748.05 88888.00 2014-06-10 22:55:58.500 161 12534.75 42.25 54748.05 88888.00 2014-06-10 22:55:58.625 161 12534.67 42.23 54748.05 88888.00 2014-06-10 22:55:58.750 161 12534.75 42.20 54748.05 88888.00 2014-06-10 22:55:58.875 161 12534.80 42.23 54748.07 88888.00 2014-06-10 22:55:59.000 161 12534.83 42.20 54748.05 88888.00 2014-06-10 22:55:59.125 161 12534.80 42.20 54748.07 88888.00 2014-06-10 22:55:59.250 161 12534.83 42.23 54748.07 88888.00 2014-06-10 22:55:59.375 161 12534.85 42.23 54748.07 88888.00 2014-06-10 22:55:59.500 161 12534.85 42.17 54748.07 88888.00 2014-06-10 22:55:59.625 161 12534.80 42.15 54748.07 88888.00 2014-06-10 22:55:59.750 161 12534.83 42.20 54748.12 88888.00 2014-06-10 22:55:59.875 161 12534.90 42.23 54748.10 88888.00 2014-06-10 22:56:00.000 161 12534.95 42.23 54748.12 88888.00 2014-06-10 22:56:00.125 161 12535.10 42.33 54748.22 88888.00 2014-06-10 22:56:00.250 161 12534.83 42.12 54748.10 88888.00 2014-06-10 22:56:00.375 161 12534.77 42.10 54748.05 88888.00 2014-06-10 22:56:00.500 161 12534.85 42.12 54748.07 88888.00 2014-06-10 22:56:00.625 161 12534.90 42.17 54748.10 88888.00 2014-06-10 22:56:00.750 161 12534.88 42.15 54748.10 88888.00 2014-06-10 22:56:00.875 161 12534.83 42.17 54748.07 88888.00 2014-06-10 22:56:01.000 161 12534.77 42.17 54748.10 88888.00 2014-06-10 22:56:01.125 161 12534.83 42.23 54748.10 88888.00 2014-06-10 22:56:01.250 161 12534.85 42.17 54748.07 88888.00 2014-06-10 22:56:01.375 161 12534.80 42.15 54748.07 88888.00 2014-06-10 22:56:01.500 161 12534.80 42.15 54748.10 88888.00 2014-06-10 22:56:01.625 161 12534.85 42.17 54748.10 88888.00 2014-06-10 22:56:01.750 161 12534.80 42.17 54748.12 88888.00 2014-06-10 22:56:01.875 161 12534.75 42.15 54748.10 88888.00 2014-06-10 22:56:02.000 161 12534.73 42.12 54748.07 88888.00 2014-06-10 22:56:02.125 161 12534.73 42.15 54748.10 88888.00 2014-06-10 22:56:02.250 161 12534.75 42.15 54748.12 88888.00 2014-06-10 22:56:02.375 161 12534.77 42.15 54748.10 88888.00 2014-06-10 22:56:02.500 161 12534.73 42.12 54748.07 88888.00 2014-06-10 22:56:02.625 161 12534.70 42.12 54748.12 88888.00 2014-06-10 22:56:02.750 161 12534.70 42.12 54748.12 88888.00 2014-06-10 22:56:02.875 161 12534.65 42.10 54748.10 88888.00 2014-06-10 22:56:03.000 161 12534.67 42.10 54748.12 88888.00 2014-06-10 22:56:03.125 161 12534.67 42.10 54748.18 88888.00 2014-06-10 22:56:03.250 161 12534.67 42.12 54748.12 88888.00 2014-06-10 22:56:03.375 161 12534.73 42.15 54748.07 88888.00 2014-06-10 22:56:03.500 161 12534.70 42.15 54748.07 88888.00 2014-06-10 22:56:03.625 161 12534.67 42.15 54748.10 88888.00 2014-06-10 22:56:03.750 161 12534.73 42.17 54748.10 88888.00 2014-06-10 22:56:03.875 161 12534.67 42.15 54748.15 88888.00 2014-06-10 22:56:04.000 161 12534.62 42.12 54748.15 88888.00 2014-06-10 22:56:04.125 161 12534.67 42.15 54748.18 88888.00 2014-06-10 22:56:04.250 161 12534.73 42.17 54748.15 88888.00 2014-06-10 22:56:04.375 161 12534.70 42.17 54748.12 88888.00 2014-06-10 22:56:04.500 161 12534.65 42.15 54748.12 88888.00 2014-06-10 22:56:04.625 161 12534.60 42.17 54748.15 88888.00 2014-06-10 22:56:04.750 161 12534.62 42.17 54748.18 88888.00 2014-06-10 22:56:04.875 161 12534.60 42.17 54748.15 88888.00 2014-06-10 22:56:05.000 161 12534.60 42.15 54748.10 88888.00 2014-06-10 22:56:05.125 161 12534.67 42.17 54748.12 88888.00 2014-06-10 22:56:05.250 161 12534.65 42.17 54748.12 88888.00 2014-06-10 22:56:05.375 161 12534.58 42.17 54748.15 88888.00 2014-06-10 22:56:05.500 161 12534.65 42.20 54748.18 88888.00 2014-06-10 22:56:05.625 161 12534.65 42.23 54748.18 88888.00 2014-06-10 22:56:05.750 161 12534.65 42.17 54748.15 88888.00 2014-06-10 22:56:05.875 161 12534.65 42.12 54748.10 88888.00 2014-06-10 22:56:06.000 161 12534.70 42.15 54748.07 88888.00 2014-06-10 22:56:06.125 161 12534.73 42.20 54748.12 88888.00 2014-06-10 22:56:06.250 161 12534.65 42.20 54748.15 88888.00 2014-06-10 22:56:06.375 161 12534.60 42.20 54748.15 88888.00 2014-06-10 22:56:06.500 161 12534.62 42.15 54748.12 88888.00 2014-06-10 22:56:06.625 161 12534.70 42.17 54748.07 88888.00 2014-06-10 22:56:06.750 161 12534.75 42.15 54748.05 88888.00 2014-06-10 22:56:06.875 161 12534.75 42.23 54748.10 88888.00 2014-06-10 22:56:07.000 161 12534.75 42.23 54748.10 88888.00 2014-06-10 22:56:07.125 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:56:07.250 161 12534.70 42.20 54748.12 88888.00 2014-06-10 22:56:07.375 161 12534.65 42.17 54748.12 88888.00 2014-06-10 22:56:07.500 161 12534.62 42.23 54748.10 88888.00 2014-06-10 22:56:07.625 161 12534.67 42.20 54748.10 88888.00 2014-06-10 22:56:07.750 161 12534.70 42.20 54748.07 88888.00 2014-06-10 22:56:07.875 161 12534.75 42.20 54748.10 88888.00 2014-06-10 22:56:08.000 161 12534.77 42.23 54748.12 88888.00 2014-06-10 22:56:08.125 161 12534.73 42.23 54748.12 88888.00 2014-06-10 22:56:08.250 161 12534.65 42.20 54748.07 88888.00 2014-06-10 22:56:08.375 161 12534.70 42.20 54748.07 88888.00 2014-06-10 22:56:08.500 161 12534.70 42.17 54748.07 88888.00 2014-06-10 22:56:08.625 161 12534.70 42.15 54748.05 88888.00 2014-06-10 22:56:08.750 161 12534.65 42.17 54748.07 88888.00 2014-06-10 22:56:08.875 161 12534.62 42.20 54748.10 88888.00 2014-06-10 22:56:09.000 161 12534.62 42.20 54748.07 88888.00 2014-06-10 22:56:09.125 161 12534.67 42.23 54748.07 88888.00 2014-06-10 22:56:09.250 161 12534.70 42.23 54748.12 88888.00 2014-06-10 22:56:09.375 161 12534.67 42.23 54748.15 88888.00 2014-06-10 22:56:09.500 161 12534.67 42.23 54748.12 88888.00 2014-06-10 22:56:09.625 161 12534.73 42.20 54748.10 88888.00 2014-06-10 22:56:09.750 161 12534.70 42.23 54748.12 88888.00 2014-06-10 22:56:09.875 161 12534.62 42.23 54748.10 88888.00 2014-06-10 22:56:10.000 161 12534.62 42.23 54748.10 88888.00 2014-06-10 22:56:10.125 161 12534.67 42.25 54748.12 88888.00 2014-06-10 22:56:10.250 161 12534.62 42.23 54748.15 88888.00 2014-06-10 22:56:10.375 161 12534.65 42.25 54748.12 88888.00 2014-06-10 22:56:10.500 161 12534.70 42.27 54748.15 88888.00 2014-06-10 22:56:10.625 161 12534.70 42.27 54748.15 88888.00 2014-06-10 22:56:10.750 161 12534.67 42.27 54748.15 88888.00 2014-06-10 22:56:10.875 161 12534.62 42.25 54748.07 88888.00 2014-06-10 22:56:11.000 161 12534.67 42.25 54748.10 88888.00 2014-06-10 22:56:11.125 161 12534.70 42.30 54748.12 88888.00 2014-06-10 22:56:11.250 161 12534.70 42.27 54748.12 88888.00 2014-06-10 22:56:11.375 161 12534.65 42.27 54748.12 88888.00 2014-06-10 22:56:11.500 161 12534.58 42.27 54748.12 88888.00 2014-06-10 22:56:11.625 161 12534.62 42.30 54748.12 88888.00 2014-06-10 22:56:11.750 161 12534.70 42.33 54748.10 88888.00 2014-06-10 22:56:11.875 161 12534.67 42.30 54748.12 88888.00 2014-06-10 22:56:12.000 161 12534.60 42.30 54748.12 88888.00 2014-06-10 22:56:12.125 161 12534.60 42.33 54748.10 88888.00 2014-06-10 22:56:12.250 161 12534.58 42.27 54748.12 88888.00 2014-06-10 22:56:12.375 161 12534.58 42.30 54748.10 88888.00 2014-06-10 22:56:12.500 161 12534.58 42.33 54748.07 88888.00 2014-06-10 22:56:12.625 161 12534.62 42.33 54748.07 88888.00 2014-06-10 22:56:12.750 161 12534.67 42.33 54748.05 88888.00 2014-06-10 22:56:12.875 161 12534.65 42.33 54748.05 88888.00 2014-06-10 22:56:13.000 161 12534.67 42.33 54748.07 88888.00 2014-06-10 22:56:13.125 161 12534.67 42.35 54748.10 88888.00 2014-06-10 22:56:13.250 161 12534.67 42.35 54748.07 88888.00 2014-06-10 22:56:13.375 161 12534.70 42.33 54748.05 88888.00 2014-06-10 22:56:13.500 161 12534.70 42.33 54748.03 88888.00 2014-06-10 22:56:13.625 161 12534.73 42.33 54748.03 88888.00 2014-06-10 22:56:13.750 161 12534.75 42.35 54748.03 88888.00 2014-06-10 22:56:13.875 161 12534.77 42.33 54748.05 88888.00 2014-06-10 22:56:14.000 161 12534.73 42.33 54748.05 88888.00 2014-06-10 22:56:14.125 161 12534.73 42.33 54748.05 88888.00 2014-06-10 22:56:14.250 161 12534.70 42.35 54748.05 88888.00 2014-06-10 22:56:14.375 161 12534.67 42.35 54748.05 88888.00 2014-06-10 22:56:14.500 161 12534.73 42.35 54748.05 88888.00 2014-06-10 22:56:14.625 161 12534.73 42.33 54748.07 88888.00 2014-06-10 22:56:14.750 161 12534.70 42.33 54748.12 88888.00 2014-06-10 22:56:14.875 161 12534.67 42.35 54748.10 88888.00 2014-06-10 22:56:15.000 161 12534.67 42.38 54748.05 88888.00 2014-06-10 22:56:15.125 161 12534.73 42.35 54748.05 88888.00 2014-06-10 22:56:15.250 161 12534.75 42.35 54748.07 88888.00 2014-06-10 22:56:15.375 161 12534.73 42.35 54748.07 88888.00 2014-06-10 22:56:15.500 161 12534.67 42.35 54748.10 88888.00 2014-06-10 22:56:15.625 161 12534.62 42.38 54748.10 88888.00 2014-06-10 22:56:15.750 161 12534.62 42.38 54748.10 88888.00 2014-06-10 22:56:15.875 161 12534.62 42.38 54748.07 88888.00 2014-06-10 22:56:16.000 161 12534.75 42.35 54748.07 88888.00 2014-06-10 22:56:16.125 161 12534.77 42.35 54748.07 88888.00 2014-06-10 22:56:16.250 161 12534.73 42.38 54748.10 88888.00 2014-06-10 22:56:16.375 161 12534.75 42.42 54748.10 88888.00 2014-06-10 22:56:16.500 161 12534.77 42.40 54748.07 88888.00 2014-06-10 22:56:16.625 161 12534.75 42.38 54748.05 88888.00 2014-06-10 22:56:16.750 161 12534.77 42.38 54748.03 88888.00 2014-06-10 22:56:16.875 161 12534.83 42.38 54748.05 88888.00 2014-06-10 22:56:17.000 161 12534.83 42.38 54748.05 88888.00 2014-06-10 22:56:17.125 161 12534.75 42.38 54748.05 88888.00 2014-06-10 22:56:17.250 161 12534.73 42.35 54748.05 88888.00 2014-06-10 22:56:17.375 161 12534.75 42.38 54748.05 88888.00 2014-06-10 22:56:17.500 161 12534.75 42.38 54748.03 88888.00 2014-06-10 22:56:17.625 161 12534.73 42.35 54748.05 88888.00 2014-06-10 22:56:17.750 161 12534.73 42.38 54748.03 88888.00 2014-06-10 22:56:17.875 161 12534.73 42.40 54748.05 88888.00 2014-06-10 22:56:18.000 161 12534.70 42.40 54748.10 88888.00 2014-06-10 22:56:18.125 161 12534.67 42.40 54748.12 88888.00 2014-06-10 22:56:18.250 161 12534.67 42.38 54748.10 88888.00 2014-06-10 22:56:18.375 161 12534.70 42.38 54748.05 88888.00 2014-06-10 22:56:18.500 161 12534.70 42.40 54748.05 88888.00 2014-06-10 22:56:18.625 161 12534.73 42.40 54748.07 88888.00 2014-06-10 22:56:18.750 161 12534.75 42.42 54748.07 88888.00 2014-06-10 22:56:18.875 161 12534.75 42.42 54748.07 88888.00 2014-06-10 22:56:19.000 161 12534.75 42.40 54748.05 88888.00 2014-06-10 22:56:19.125 161 12534.83 42.40 54748.03 88888.00 2014-06-10 22:56:19.250 161 12534.80 42.38 54748.03 88888.00 2014-06-10 22:56:19.375 161 12534.75 42.42 54748.00 88888.00 2014-06-10 22:56:19.500 161 12534.73 42.42 54747.97 88888.00 2014-06-10 22:56:19.625 161 12534.77 42.40 54748.03 88888.00 2014-06-10 22:56:19.750 161 12534.83 42.40 54748.05 88888.00 2014-06-10 22:56:19.875 161 12534.88 42.42 54748.05 88888.00 2014-06-10 22:56:20.000 161 12534.88 42.48 54748.03 88888.00 2014-06-10 22:56:20.125 161 12534.77 42.42 54748.00 88888.00 2014-06-10 22:56:20.250 161 12534.73 42.40 54748.00 88888.00 2014-06-10 22:56:20.375 161 12534.77 42.45 54748.00 88888.00 2014-06-10 22:56:20.500 161 12534.83 42.40 54748.03 88888.00 2014-06-10 22:56:20.625 161 12534.85 42.40 54748.03 88888.00 2014-06-10 22:56:20.750 161 12534.88 42.42 54748.00 88888.00 2014-06-10 22:56:20.875 161 12534.85 42.40 54748.00 88888.00 2014-06-10 22:56:21.000 161 12534.83 42.40 54747.97 88888.00 2014-06-10 22:56:21.125 161 12534.77 42.42 54748.00 88888.00 2014-06-10 22:56:21.250 161 12534.80 42.45 54748.03 88888.00 2014-06-10 22:56:21.375 161 12534.88 42.45 54748.03 88888.00 2014-06-10 22:56:21.500 161 12534.92 42.45 54748.00 88888.00 2014-06-10 22:56:21.625 161 12534.90 42.45 54748.00 88888.00 2014-06-10 22:56:21.750 161 12534.85 42.45 54748.00 88888.00 2014-06-10 22:56:21.875 161 12534.85 42.48 54748.00 88888.00 2014-06-10 22:56:22.000 161 12534.88 42.45 54747.97 88888.00 2014-06-10 22:56:22.125 161 12534.88 42.42 54747.97 88888.00 2014-06-10 22:56:22.250 161 12534.95 42.42 54748.03 88888.00 2014-06-10 22:56:22.375 161 12534.95 42.45 54748.00 88888.00 2014-06-10 22:56:22.500 161 12534.90 42.48 54748.00 88888.00 2014-06-10 22:56:22.625 161 12534.85 42.48 54747.97 88888.00 2014-06-10 22:56:22.750 161 12534.88 42.48 54747.97 88888.00 2014-06-10 22:56:22.875 161 12534.90 42.50 54747.97 88888.00 2014-06-10 22:56:23.000 161 12534.90 42.50 54748.00 88888.00 2014-06-10 22:56:23.125 161 12534.88 42.48 54748.05 88888.00 2014-06-10 22:56:23.250 161 12534.88 42.48 54748.00 88888.00 2014-06-10 22:56:23.375 161 12534.95 42.50 54748.00 88888.00 2014-06-10 22:56:23.500 161 12534.95 42.48 54748.00 88888.00 2014-06-10 22:56:23.625 161 12534.98 42.48 54748.03 88888.00 2014-06-10 22:56:23.750 161 12534.92 42.48 54748.03 88888.00 2014-06-10 22:56:23.875 161 12534.92 42.50 54748.03 88888.00 2014-06-10 22:56:24.000 161 12534.92 42.55 54748.00 88888.00 2014-06-10 22:56:24.125 161 12534.98 42.52 54748.00 88888.00 2014-06-10 22:56:24.250 161 12534.92 42.50 54748.00 88888.00 2014-06-10 22:56:24.375 161 12534.98 42.50 54747.97 88888.00 2014-06-10 22:56:24.500 161 12535.02 42.50 54747.95 88888.00 2014-06-10 22:56:24.625 161 12535.00 42.48 54747.97 88888.00 2014-06-10 22:56:24.750 161 12534.98 42.48 54748.00 88888.00 2014-06-10 22:56:24.875 161 12534.88 42.48 54747.97 88888.00 2014-06-10 22:56:25.000 161 12534.92 42.50 54747.95 88888.00 2014-06-10 22:56:25.125 161 12534.98 42.50 54747.97 88888.00 2014-06-10 22:56:25.250 161 12534.92 42.48 54747.95 88888.00 2014-06-10 22:56:25.375 161 12534.95 42.50 54747.97 88888.00 2014-06-10 22:56:25.500 161 12535.00 42.55 54748.03 88888.00 2014-06-10 22:56:25.625 161 12535.05 42.52 54748.03 88888.00 2014-06-10 22:56:25.750 161 12535.05 42.50 54748.00 88888.00 2014-06-10 22:56:25.875 161 12535.02 42.48 54747.95 88888.00 2014-06-10 22:56:26.000 161 12535.05 42.50 54747.95 88888.00 2014-06-10 22:56:26.125 161 12535.05 42.52 54747.95 88888.00 2014-06-10 22:56:26.250 161 12534.98 42.52 54747.97 88888.00 2014-06-10 22:56:26.375 161 12534.92 42.50 54747.97 88888.00 2014-06-10 22:56:26.500 161 12534.92 42.50 54747.97 88888.00 2014-06-10 22:56:26.625 161 12534.92 42.48 54747.97 88888.00 2014-06-10 22:56:26.750 161 12535.00 42.50 54747.97 88888.00 2014-06-10 22:56:26.875 161 12535.02 42.50 54747.97 88888.00 2014-06-10 22:56:27.000 161 12535.02 42.52 54748.00 88888.00 2014-06-10 22:56:27.125 161 12535.05 42.50 54748.00 88888.00 2014-06-10 22:56:27.250 161 12535.08 42.52 54748.00 88888.00 2014-06-10 22:56:27.375 161 12535.10 42.55 54748.00 88888.00 2014-06-10 22:56:27.500 161 12535.02 42.55 54747.97 88888.00 2014-06-10 22:56:27.625 161 12534.95 42.52 54747.95 88888.00 2014-06-10 22:56:27.750 161 12534.90 42.52 54747.97 88888.00 2014-06-10 22:56:27.875 161 12534.92 42.52 54747.97 88888.00 2014-06-10 22:56:28.000 161 12534.95 42.50 54747.97 88888.00 2014-06-10 22:56:28.125 161 12535.00 42.52 54748.03 88888.00 2014-06-10 22:56:28.250 161 12534.98 42.52 54748.00 88888.00 2014-06-10 22:56:28.375 161 12534.92 42.55 54747.97 88888.00 2014-06-10 22:56:28.500 161 12534.90 42.55 54747.97 88888.00 2014-06-10 22:56:28.625 161 12534.95 42.55 54747.95 88888.00 2014-06-10 22:56:28.750 161 12535.02 42.58 54747.97 88888.00 2014-06-10 22:56:28.875 161 12535.05 42.55 54748.03 88888.00 2014-06-10 22:56:29.000 161 12535.10 42.55 54748.00 88888.00 2014-06-10 22:56:29.125 161 12535.10 42.60 54747.97 88888.00 2014-06-10 22:56:29.250 161 12535.05 42.52 54748.00 88888.00 2014-06-10 22:56:29.375 161 12535.05 42.55 54747.95 88888.00 2014-06-10 22:56:29.500 161 12535.05 42.55 54747.97 88888.00 2014-06-10 22:56:29.625 161 12535.08 42.58 54747.97 88888.00 2014-06-10 22:56:29.750 161 12535.10 42.58 54748.00 88888.00 2014-06-10 22:56:29.875 161 12535.10 42.58 54748.00 88888.00 2014-06-10 22:56:30.000 161 12535.05 42.58 54747.97 88888.00 2014-06-10 22:56:30.125 161 12535.00 42.55 54747.95 88888.00 2014-06-10 22:56:30.250 161 12534.98 42.52 54747.95 88888.00 2014-06-10 22:56:30.375 161 12535.08 42.58 54747.95 88888.00 2014-06-10 22:56:30.500 161 12535.10 42.60 54748.03 88888.00 2014-06-10 22:56:30.625 161 12535.08 42.55 54748.00 88888.00 2014-06-10 22:56:30.750 161 12535.10 42.55 54748.00 88888.00 2014-06-10 22:56:30.875 161 12535.10 42.58 54748.00 88888.00 2014-06-10 22:56:31.000 161 12535.12 42.55 54748.00 88888.00 2014-06-10 22:56:31.125 161 12535.10 42.58 54747.97 88888.00 2014-06-10 22:56:31.250 161 12535.00 42.58 54748.00 88888.00 2014-06-10 22:56:31.375 161 12535.00 42.58 54748.00 88888.00 2014-06-10 22:56:31.500 161 12535.02 42.58 54748.03 88888.00 2014-06-10 22:56:31.625 161 12535.05 42.60 54747.97 88888.00 2014-06-10 22:56:31.750 161 12535.00 42.60 54747.97 88888.00 2014-06-10 22:56:31.875 161 12534.95 42.60 54747.97 88888.00 2014-06-10 22:56:32.000 161 12534.92 42.58 54747.97 88888.00 2014-06-10 22:56:32.125 161 12534.92 42.60 54748.00 88888.00 2014-06-10 22:56:32.250 161 12534.92 42.60 54748.00 88888.00 2014-06-10 22:56:32.375 161 12534.98 42.58 54748.00 88888.00 2014-06-10 22:56:32.500 161 12534.95 42.55 54748.00 88888.00 2014-06-10 22:56:32.625 161 12534.95 42.55 54748.00 88888.00 2014-06-10 22:56:32.750 161 12534.85 42.55 54748.03 88888.00 2014-06-10 22:56:32.875 161 12534.85 42.55 54748.03 88888.00 2014-06-10 22:56:33.000 161 12534.88 42.55 54748.03 88888.00 2014-06-10 22:56:33.125 161 12534.92 42.58 54748.03 88888.00 2014-06-10 22:56:33.250 161 12534.92 42.55 54748.03 88888.00 2014-06-10 22:56:33.375 161 12534.92 42.55 54748.00 88888.00 2014-06-10 22:56:33.500 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:56:33.625 161 12534.92 42.55 54748.00 88888.00 2014-06-10 22:56:33.750 161 12534.92 42.55 54748.03 88888.00 2014-06-10 22:56:33.875 161 12534.90 42.52 54748.03 88888.00 2014-06-10 22:56:34.000 161 12534.92 42.50 54748.00 88888.00 2014-06-10 22:56:34.125 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:56:34.250 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:56:34.375 161 12534.88 42.52 54748.00 88888.00 2014-06-10 22:56:34.500 161 12534.85 42.55 54748.00 88888.00 2014-06-10 22:56:34.625 161 12534.88 42.55 54748.03 88888.00 2014-06-10 22:56:34.750 161 12534.85 42.52 54748.03 88888.00 2014-06-10 22:56:34.875 161 12534.77 42.52 54748.03 88888.00 2014-06-10 22:56:35.000 161 12534.83 42.52 54748.03 88888.00 2014-06-10 22:56:35.125 161 12534.90 42.52 54748.00 88888.00 2014-06-10 22:56:35.250 161 12534.85 42.50 54748.00 88888.00 2014-06-10 22:56:35.375 161 12534.83 42.50 54748.00 88888.00 2014-06-10 22:56:35.500 161 12534.83 42.52 54748.00 88888.00 2014-06-10 22:56:35.625 161 12534.85 42.48 54748.00 88888.00 2014-06-10 22:56:35.750 161 12534.88 42.48 54748.00 88888.00 2014-06-10 22:56:35.875 161 12534.90 42.50 54748.00 88888.00 2014-06-10 22:56:36.000 161 12534.90 42.45 54748.00 88888.00 2014-06-10 22:56:36.125 161 12534.88 42.42 54748.03 88888.00 2014-06-10 22:56:36.250 161 12534.88 42.45 54748.03 88888.00 2014-06-10 22:56:36.375 161 12534.88 42.48 54748.03 88888.00 2014-06-10 22:56:36.500 161 12534.73 42.48 54748.03 88888.00 2014-06-10 22:56:36.625 161 12534.75 42.42 54748.03 88888.00 2014-06-10 22:56:36.750 161 12534.77 42.45 54748.03 88888.00 2014-06-10 22:56:36.875 161 12534.88 42.42 54748.00 88888.00 2014-06-10 22:56:37.000 161 12534.83 42.48 54748.00 88888.00 2014-06-10 22:56:37.125 161 12534.80 42.50 54748.03 88888.00 2014-06-10 22:56:37.250 161 12534.70 42.45 54748.05 88888.00 2014-06-10 22:56:37.375 161 12534.75 42.45 54748.03 88888.00 2014-06-10 22:56:37.500 161 12534.75 42.42 54748.03 88888.00 2014-06-10 22:56:37.625 161 12534.70 42.42 54748.05 88888.00 2014-06-10 22:56:37.750 161 12534.62 42.42 54748.07 88888.00 2014-06-10 22:56:37.875 161 12534.62 42.45 54748.07 88888.00 2014-06-10 22:56:38.000 161 12534.70 42.45 54748.10 88888.00 2014-06-10 22:56:38.125 161 12534.77 42.42 54748.10 88888.00 2014-06-10 22:56:38.250 161 12534.75 42.38 54748.05 88888.00 2014-06-10 22:56:38.375 161 12534.77 42.35 54748.05 88888.00 2014-06-10 22:56:38.500 161 12534.73 42.40 54748.07 88888.00 2014-06-10 22:56:38.625 161 12534.75 42.40 54748.07 88888.00 2014-06-10 22:56:38.750 161 12534.80 42.40 54748.05 88888.00 2014-06-10 22:56:38.875 161 12534.88 42.40 54748.10 88888.00 2014-06-10 22:56:39.000 161 12534.83 42.38 54748.12 88888.00 2014-06-10 22:56:39.125 161 12534.75 42.33 54748.07 88888.00 2014-06-10 22:56:39.250 161 12534.77 42.33 54748.07 88888.00 2014-06-10 22:56:39.375 161 12534.83 42.38 54748.07 88888.00 2014-06-10 22:56:39.500 161 12534.80 42.38 54748.10 88888.00 2014-06-10 22:56:39.625 161 12534.75 42.35 54748.10 88888.00 2014-06-10 22:56:39.750 161 12534.85 42.30 54748.10 88888.00 2014-06-10 22:56:39.875 161 12534.90 42.30 54748.10 88888.00 2014-06-10 22:56:40.000 161 12534.88 42.27 54748.05 88888.00 2014-06-10 22:56:40.125 161 12534.80 42.30 54748.05 88888.00 2014-06-10 22:56:40.250 161 12534.77 42.27 54748.07 88888.00 2014-06-10 22:56:40.375 161 12534.83 42.33 54748.10 88888.00 2014-06-10 22:56:40.500 161 12534.83 42.33 54748.10 88888.00 2014-06-10 22:56:40.625 161 12534.77 42.33 54748.12 88888.00 2014-06-10 22:56:40.750 161 12534.80 42.33 54748.07 88888.00 2014-06-10 22:56:40.875 161 12534.83 42.33 54748.07 88888.00 2014-06-10 22:56:41.000 161 12534.80 42.33 54748.10 88888.00 2014-06-10 22:56:41.125 161 12534.75 42.33 54748.07 88888.00 2014-06-10 22:56:41.250 161 12534.80 42.33 54748.10 88888.00 2014-06-10 22:56:41.375 161 12534.85 42.33 54748.15 88888.00 2014-06-10 22:56:41.500 161 12534.85 42.33 54748.15 88888.00 2014-06-10 22:56:41.625 161 12534.83 42.30 54748.12 88888.00 2014-06-10 22:56:41.750 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:56:41.875 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:56:42.000 161 12534.77 42.30 54748.07 88888.00 2014-06-10 22:56:42.125 161 12534.77 42.27 54748.12 88888.00 2014-06-10 22:56:42.250 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:42.375 161 12534.88 42.30 54748.12 88888.00 2014-06-10 22:56:42.500 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:56:42.625 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:56:42.750 161 12534.73 42.27 54748.10 88888.00 2014-06-10 22:56:42.875 161 12534.75 42.27 54748.12 88888.00 2014-06-10 22:56:43.000 161 12534.80 42.27 54748.10 88888.00 2014-06-10 22:56:43.125 161 12534.83 42.25 54748.12 88888.00 2014-06-10 22:56:43.250 161 12534.77 42.25 54748.10 88888.00 2014-06-10 22:56:43.375 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:43.500 161 12534.88 42.27 54748.15 88888.00 2014-06-10 22:56:43.625 161 12534.83 42.27 54748.18 88888.00 2014-06-10 22:56:43.750 161 12534.77 42.23 54748.12 88888.00 2014-06-10 22:56:43.875 161 12534.73 42.23 54748.15 88888.00 2014-06-10 22:56:44.000 161 12534.70 42.23 54748.12 88888.00 2014-06-10 22:56:44.125 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:56:44.250 161 12534.77 42.23 54748.15 88888.00 2014-06-10 22:56:44.375 161 12534.83 42.25 54748.12 88888.00 2014-06-10 22:56:44.500 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:44.625 161 12534.83 42.27 54748.18 88888.00 2014-06-10 22:56:44.750 161 12534.83 42.27 54748.18 88888.00 2014-06-10 22:56:44.875 161 12534.75 42.30 54748.12 88888.00 2014-06-10 22:56:45.000 161 12534.75 42.25 54748.12 88888.00 2014-06-10 22:56:45.125 161 12534.73 42.23 54748.12 88888.00 2014-06-10 22:56:45.250 161 12534.73 42.23 54748.15 88888.00 2014-06-10 22:56:45.375 161 12534.73 42.23 54748.18 88888.00 2014-06-10 22:56:45.500 161 12534.75 42.23 54748.18 88888.00 2014-06-10 22:56:45.625 161 12534.73 42.25 54748.18 88888.00 2014-06-10 22:56:45.750 161 12534.75 42.25 54748.15 88888.00 2014-06-10 22:56:45.875 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:56:46.000 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:56:46.125 161 12534.73 42.20 54748.10 88888.00 2014-06-10 22:56:46.250 161 12534.70 42.20 54748.12 88888.00 2014-06-10 22:56:46.375 161 12534.77 42.25 54748.15 88888.00 2014-06-10 22:56:46.500 161 12534.83 42.27 54748.18 88888.00 2014-06-10 22:56:46.625 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:56:46.750 161 12534.77 42.30 54748.12 88888.00 2014-06-10 22:56:46.875 161 12534.83 42.30 54748.10 88888.00 2014-06-10 22:56:47.000 161 12534.83 42.27 54748.07 88888.00 2014-06-10 22:56:47.125 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:56:47.250 161 12534.75 42.23 54748.18 88888.00 2014-06-10 22:56:47.375 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:47.500 161 12534.85 42.27 54748.12 88888.00 2014-06-10 22:56:47.625 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:56:47.750 161 12534.73 42.27 54748.15 88888.00 2014-06-10 22:56:47.875 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:56:48.000 161 12534.90 42.30 54748.18 88888.00 2014-06-10 22:56:48.125 161 12534.92 42.30 54748.15 88888.00 2014-06-10 22:56:48.250 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:48.375 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:56:48.500 161 12534.83 42.27 54748.15 88888.00 2014-06-10 22:56:48.625 161 12534.88 42.30 54748.12 88888.00 2014-06-10 22:56:48.750 161 12534.88 42.30 54748.10 88888.00 2014-06-10 22:56:48.875 161 12534.90 42.27 54748.15 88888.00 2014-06-10 22:56:49.000 161 12534.85 42.27 54748.12 88888.00 2014-06-10 22:56:49.125 161 12534.80 42.27 54748.10 88888.00 2014-06-10 22:56:49.250 161 12534.85 42.30 54748.12 88888.00 2014-06-10 22:56:49.375 161 12534.98 42.30 54748.10 88888.00 2014-06-10 22:56:49.500 161 12534.95 42.30 54748.10 88888.00 2014-06-10 22:56:49.625 161 12534.90 42.27 54748.12 88888.00 2014-06-10 22:56:49.750 161 12534.85 42.25 54748.12 88888.00 2014-06-10 22:56:49.875 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:56:50.000 161 12534.80 42.33 54748.10 88888.00 2014-06-10 22:56:50.125 161 12534.85 42.30 54748.10 88888.00 2014-06-10 22:56:50.250 161 12534.77 42.27 54748.12 88888.00 2014-06-10 22:56:50.375 161 12534.80 42.27 54748.15 88888.00 2014-06-10 22:56:50.500 161 12534.85 42.27 54748.15 88888.00 2014-06-10 22:56:50.625 161 12534.88 42.27 54748.15 88888.00 2014-06-10 22:56:50.750 161 12534.90 42.27 54748.10 88888.00 2014-06-10 22:56:50.875 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:56:51.000 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:56:51.125 161 12534.90 42.27 54748.10 88888.00 2014-06-10 22:56:51.250 161 12534.90 42.25 54748.12 88888.00 2014-06-10 22:56:51.375 161 12534.90 42.27 54748.15 88888.00 2014-06-10 22:56:51.500 161 12534.95 42.27 54748.12 88888.00 2014-06-10 22:56:51.625 161 12535.02 42.30 54748.10 88888.00 2014-06-10 22:56:51.750 161 12535.08 42.30 54748.10 88888.00 2014-06-10 22:56:51.875 161 12535.05 42.30 54748.12 88888.00 2014-06-10 22:56:52.000 161 12535.00 42.30 54748.12 88888.00 2014-06-10 22:56:52.125 161 12535.00 42.27 54748.12 88888.00 2014-06-10 22:56:52.250 161 12535.02 42.27 54748.18 88888.00 2014-06-10 22:56:52.375 161 12535.02 42.30 54748.15 88888.00 2014-06-10 22:56:52.500 161 12535.02 42.27 54748.12 88888.00 2014-06-10 22:56:52.625 161 12535.08 42.27 54748.12 88888.00 2014-06-10 22:56:52.750 161 12535.12 42.27 54748.10 88888.00 2014-06-10 22:56:52.875 161 12535.08 42.25 54748.07 88888.00 2014-06-10 22:56:53.000 161 12535.05 42.27 54748.15 88888.00 2014-06-10 22:56:53.125 161 12534.98 42.30 54748.15 88888.00 2014-06-10 22:56:53.250 161 12534.88 42.27 54748.12 88888.00 2014-06-10 22:56:53.375 161 12534.92 42.27 54748.10 88888.00 2014-06-10 22:56:53.500 161 12534.95 42.27 54748.10 88888.00 2014-06-10 22:56:53.625 161 12534.98 42.33 54748.12 88888.00 2014-06-10 22:56:53.750 161 12534.98 42.33 54748.12 88888.00 2014-06-10 22:56:53.875 161 12534.98 42.33 54748.15 88888.00 2014-06-10 22:56:54.000 161 12534.95 42.33 54748.10 88888.00 2014-06-10 22:56:54.125 161 12534.95 42.27 54748.12 88888.00 2014-06-10 22:56:54.250 161 12534.95 42.23 54748.12 88888.00 2014-06-10 22:56:54.375 161 12534.98 42.23 54748.12 88888.00 2014-06-10 22:56:54.500 161 12535.02 42.27 54748.12 88888.00 2014-06-10 22:56:54.625 161 12534.98 42.27 54748.12 88888.00 2014-06-10 22:56:54.750 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:56:54.875 161 12534.90 42.27 54748.12 88888.00 2014-06-10 22:56:55.000 161 12534.92 42.30 54748.12 88888.00 2014-06-10 22:56:55.125 161 12534.90 42.27 54748.07 88888.00 2014-06-10 22:56:55.250 161 12534.92 42.20 54748.05 88888.00 2014-06-10 22:56:55.375 161 12534.92 42.23 54748.07 88888.00 2014-06-10 22:56:55.500 161 12534.92 42.23 54748.07 88888.00 2014-06-10 22:56:55.625 161 12534.98 42.27 54748.07 88888.00 2014-06-10 22:56:55.750 161 12535.00 42.30 54748.10 88888.00 2014-06-10 22:56:55.875 161 12535.00 42.25 54748.10 88888.00 2014-06-10 22:56:56.000 161 12534.98 42.23 54748.10 88888.00 2014-06-10 22:56:56.125 161 12534.98 42.25 54748.10 88888.00 2014-06-10 22:56:56.250 161 12534.98 42.25 54748.10 88888.00 2014-06-10 22:56:56.375 161 12535.08 42.27 54748.12 88888.00 2014-06-10 22:56:56.500 161 12535.05 42.25 54748.10 88888.00 2014-06-10 22:56:56.625 161 12535.05 42.23 54748.10 88888.00 2014-06-10 22:56:56.750 161 12535.05 42.23 54748.07 88888.00 2014-06-10 22:56:56.875 161 12535.02 42.20 54748.10 88888.00 2014-06-10 22:56:57.000 161 12535.02 42.17 54748.10 88888.00 2014-06-10 22:56:57.125 161 12535.05 42.17 54748.10 88888.00 2014-06-10 22:56:57.250 161 12535.02 42.20 54748.12 88888.00 2014-06-10 22:56:57.375 161 12535.08 42.20 54748.10 88888.00 2014-06-10 22:56:57.500 161 12535.10 42.17 54748.10 88888.00 2014-06-10 22:56:57.625 161 12535.05 42.17 54748.07 88888.00 2014-06-10 22:56:57.750 161 12535.05 42.17 54748.05 88888.00 2014-06-10 22:56:57.875 161 12535.08 42.20 54748.07 88888.00 2014-06-10 22:56:58.000 161 12535.08 42.20 54748.10 88888.00 2014-06-10 22:56:58.125 161 12535.02 42.20 54748.15 88888.00 2014-06-10 22:56:58.250 161 12534.98 42.20 54748.10 88888.00 2014-06-10 22:56:58.375 161 12535.02 42.20 54748.07 88888.00 2014-06-10 22:56:58.500 161 12535.10 42.23 54748.07 88888.00 2014-06-10 22:56:58.625 161 12535.10 42.25 54748.05 88888.00 2014-06-10 22:56:58.750 161 12535.05 42.23 54748.05 88888.00 2014-06-10 22:56:58.875 161 12535.05 42.23 54748.12 88888.00 2014-06-10 22:56:59.000 161 12535.08 42.23 54748.10 88888.00 2014-06-10 22:56:59.125 161 12535.10 42.23 54748.10 88888.00 2014-06-10 22:56:59.250 161 12535.02 42.20 54748.10 88888.00 2014-06-10 22:56:59.375 161 12534.98 42.17 54748.05 88888.00 2014-06-10 22:56:59.500 161 12535.05 42.20 54748.05 88888.00 2014-06-10 22:56:59.625 161 12535.10 42.23 54748.10 88888.00 2014-06-10 22:56:59.750 161 12535.08 42.23 54748.12 88888.00 2014-06-10 22:56:59.875 161 12535.02 42.23 54748.12 88888.00 2014-06-10 22:57:00.000 161 12535.10 42.23 54748.10 88888.00 2014-06-10 22:57:00.125 161 12535.17 42.23 54748.10 88888.00 2014-06-10 22:57:00.250 161 12535.10 42.20 54748.10 88888.00 2014-06-10 22:57:00.375 161 12535.12 42.23 54748.07 88888.00 2014-06-10 22:57:00.500 161 12535.10 42.20 54748.10 88888.00 2014-06-10 22:57:00.625 161 12535.15 42.20 54748.07 88888.00 2014-06-10 22:57:00.750 161 12535.08 42.17 54748.07 88888.00 2014-06-10 22:57:00.875 161 12535.08 42.17 54748.07 88888.00 2014-06-10 22:57:01.000 161 12535.12 42.20 54748.05 88888.00 2014-06-10 22:57:01.125 161 12535.10 42.20 54748.05 88888.00 2014-06-10 22:57:01.250 161 12535.08 42.17 54748.10 88888.00 2014-06-10 22:57:01.375 161 12535.10 42.23 54748.12 88888.00 2014-06-10 22:57:01.500 161 12535.12 42.23 54748.15 88888.00 2014-06-10 22:57:01.625 161 12535.15 42.20 54748.10 88888.00 2014-06-10 22:57:01.750 161 12535.08 42.20 54748.10 88888.00 2014-06-10 22:57:01.875 161 12535.00 42.17 54748.10 88888.00 2014-06-10 22:57:02.000 161 12534.95 42.15 54748.10 88888.00 2014-06-10 22:57:02.125 161 12535.00 42.15 54748.10 88888.00 2014-06-10 22:57:02.250 161 12535.05 42.15 54748.10 88888.00 2014-06-10 22:57:02.375 161 12535.02 42.15 54748.10 88888.00 2014-06-10 22:57:02.500 161 12535.00 42.12 54748.07 88888.00 2014-06-10 22:57:02.625 161 12535.05 42.15 54748.07 88888.00 2014-06-10 22:57:02.750 161 12534.98 42.17 54748.07 88888.00 2014-06-10 22:57:02.875 161 12534.95 42.17 54748.07 88888.00 2014-06-10 22:57:03.000 161 12535.02 42.20 54748.10 88888.00 2014-06-10 22:57:03.125 161 12535.02 42.15 54748.10 88888.00 2014-06-10 22:57:03.250 161 12535.02 42.12 54748.07 88888.00 2014-06-10 22:57:03.375 161 12535.12 42.15 54748.10 88888.00 2014-06-10 22:57:03.500 161 12535.15 42.15 54748.10 88888.00 2014-06-10 22:57:03.625 161 12535.15 42.15 54748.10 88888.00 2014-06-10 22:57:03.750 161 12535.10 42.17 54748.10 88888.00 2014-06-10 22:57:03.875 161 12535.10 42.20 54748.15 88888.00 2014-06-10 22:57:04.000 161 12535.08 42.20 54748.12 88888.00 2014-06-10 22:57:04.125 161 12535.02 42.17 54748.10 88888.00 2014-06-10 22:57:04.250 161 12535.05 42.15 54748.07 88888.00 2014-06-10 22:57:04.375 161 12535.10 42.15 54748.07 88888.00 2014-06-10 22:57:04.500 161 12535.12 42.17 54748.05 88888.00 2014-06-10 22:57:04.625 161 12535.12 42.15 54748.07 88888.00 2014-06-10 22:57:04.750 161 12535.10 42.17 54748.12 88888.00 2014-06-10 22:57:04.875 161 12535.08 42.15 54748.12 88888.00 2014-06-10 22:57:05.000 161 12535.08 42.17 54748.10 88888.00 2014-06-10 22:57:05.125 161 12535.10 42.15 54748.07 88888.00 2014-06-10 22:57:05.250 161 12535.05 42.17 54748.12 88888.00 2014-06-10 22:57:05.375 161 12535.08 42.20 54748.10 88888.00 2014-06-10 22:57:05.500 161 12535.02 42.20 54748.12 88888.00 2014-06-10 22:57:05.625 161 12535.08 42.17 54748.12 88888.00 2014-06-10 22:57:05.750 161 12535.08 42.17 54748.07 88888.00 2014-06-10 22:57:05.875 161 12535.08 42.15 54748.05 88888.00 2014-06-10 22:57:06.000 161 12535.17 42.12 54748.05 88888.00 2014-06-10 22:57:06.125 161 12535.17 42.15 54748.10 88888.00 2014-06-10 22:57:06.250 161 12535.05 42.12 54748.07 88888.00 2014-06-10 22:57:06.375 161 12535.02 42.12 54748.07 88888.00 2014-06-10 22:57:06.500 161 12535.10 42.12 54748.07 88888.00 2014-06-10 22:57:06.625 161 12535.10 42.12 54748.07 88888.00 2014-06-10 22:57:06.750 161 12535.05 42.15 54748.03 88888.00 2014-06-10 22:57:06.875 161 12535.08 42.17 54748.03 88888.00 2014-06-10 22:57:07.000 161 12535.08 42.15 54748.05 88888.00 2014-06-10 22:57:07.125 161 12535.10 42.12 54748.07 88888.00 2014-06-10 22:57:07.250 161 12535.10 42.15 54748.10 88888.00 2014-06-10 22:57:07.375 161 12535.10 42.15 54748.07 88888.00 2014-06-10 22:57:07.500 161 12535.08 42.15 54748.07 88888.00 2014-06-10 22:57:07.625 161 12535.05 42.17 54748.10 88888.00 2014-06-10 22:57:07.750 161 12535.05 42.15 54748.12 88888.00 2014-06-10 22:57:07.875 161 12535.08 42.15 54748.10 88888.00 2014-06-10 22:57:08.000 161 12535.12 42.15 54748.10 88888.00 2014-06-10 22:57:08.125 161 12535.10 42.15 54748.10 88888.00 2014-06-10 22:57:08.250 161 12535.02 42.10 54748.07 88888.00 2014-06-10 22:57:08.375 161 12535.05 42.12 54748.10 88888.00 2014-06-10 22:57:08.500 161 12535.08 42.10 54748.05 88888.00 2014-06-10 22:57:08.625 161 12535.15 42.10 54748.05 88888.00 2014-06-10 22:57:08.750 161 12535.10 42.10 54748.07 88888.00 2014-06-10 22:57:08.875 161 12535.05 42.10 54748.10 88888.00 2014-06-10 22:57:09.000 161 12535.05 42.08 54748.07 88888.00 2014-06-10 22:57:09.125 161 12535.05 42.10 54748.10 88888.00 2014-06-10 22:57:09.250 161 12535.05 42.10 54748.07 88888.00 2014-06-10 22:57:09.375 161 12535.08 42.08 54748.10 88888.00 2014-06-10 22:57:09.500 161 12535.08 42.05 54748.10 88888.00 2014-06-10 22:57:09.625 161 12535.05 42.05 54748.10 88888.00 2014-06-10 22:57:09.750 161 12535.08 42.05 54748.10 88888.00 2014-06-10 22:57:09.875 161 12535.15 42.05 54748.10 88888.00 2014-06-10 22:57:10.000 161 12535.15 42.08 54748.07 88888.00 2014-06-10 22:57:10.125 161 12535.02 42.08 54748.10 88888.00 2014-06-10 22:57:10.250 161 12535.00 42.12 54748.12 88888.00 2014-06-10 22:57:10.375 161 12535.12 42.10 54748.10 88888.00 2014-06-10 22:57:10.500 161 12535.12 42.10 54748.12 88888.00 2014-06-10 22:57:10.625 161 12535.12 42.10 54748.15 88888.00 2014-06-10 22:57:10.750 161 12535.10 42.12 54748.12 88888.00 2014-06-10 22:57:10.875 161 12535.08 42.10 54748.10 88888.00 2014-06-10 22:57:11.000 161 12535.02 42.10 54748.10 88888.00 2014-06-10 22:57:11.125 161 12535.08 42.10 54748.15 88888.00 2014-06-10 22:57:11.250 161 12535.08 42.10 54748.15 88888.00 2014-06-10 22:57:11.375 161 12535.05 42.12 54748.12 88888.00 2014-06-10 22:57:11.500 161 12534.98 42.08 54748.10 88888.00 2014-06-10 22:57:11.625 161 12534.98 42.05 54748.10 88888.00 2014-06-10 22:57:11.750 161 12535.05 42.08 54748.10 88888.00 2014-06-10 22:57:11.875 161 12535.08 42.08 54748.10 88888.00 2014-06-10 22:57:12.000 161 12535.12 42.10 54748.07 88888.00 2014-06-10 22:57:12.125 161 12535.12 42.12 54748.10 88888.00 2014-06-10 22:57:12.250 161 12535.05 42.10 54748.10 88888.00 2014-06-10 22:57:12.375 161 12535.05 42.08 54748.12 88888.00 2014-06-10 22:57:12.500 161 12535.00 42.05 54748.10 88888.00 2014-06-10 22:57:12.625 161 12534.98 42.08 54748.10 88888.00 2014-06-10 22:57:12.750 161 12534.98 42.08 54748.10 88888.00 2014-06-10 22:57:12.875 161 12535.02 42.10 54748.07 88888.00 2014-06-10 22:57:13.000 161 12535.05 42.10 54748.07 88888.00 2014-06-10 22:57:13.125 161 12535.02 42.08 54748.10 88888.00 2014-06-10 22:57:13.250 161 12534.95 42.02 54748.10 88888.00 2014-06-10 22:57:13.375 161 12534.92 42.02 54748.07 88888.00 2014-06-10 22:57:13.500 161 12534.98 42.08 54748.10 88888.00 2014-06-10 22:57:13.625 161 12535.08 42.08 54748.10 88888.00 2014-06-10 22:57:13.750 161 12535.08 42.08 54748.07 88888.00 2014-06-10 22:57:13.875 161 12535.05 42.08 54748.12 88888.00 2014-06-10 22:57:14.000 161 12535.05 42.08 54748.15 88888.00 2014-06-10 22:57:14.125 161 12535.02 42.08 54748.15 88888.00 2014-06-10 22:57:14.250 161 12535.00 42.08 54748.10 88888.00 2014-06-10 22:57:14.375 161 12535.08 42.08 54748.10 88888.00 2014-06-10 22:57:14.500 161 12535.08 42.05 54748.10 88888.00 2014-06-10 22:57:14.625 161 12535.05 42.05 54748.12 88888.00 2014-06-10 22:57:14.750 161 12535.05 42.08 54748.12 88888.00 2014-06-10 22:57:14.875 161 12535.05 42.02 54748.12 88888.00 2014-06-10 22:57:15.000 161 12535.05 42.05 54748.10 88888.00 2014-06-10 22:57:15.125 161 12535.05 42.05 54748.10 88888.00 2014-06-10 22:57:15.250 161 12535.02 42.05 54748.12 88888.00 2014-06-10 22:57:15.375 161 12535.08 42.08 54748.12 88888.00 2014-06-10 22:57:15.500 161 12534.98 42.05 54748.15 88888.00 2014-06-10 22:57:15.625 161 12534.90 42.02 54748.15 88888.00 2014-06-10 22:57:15.750 161 12534.90 42.05 54748.12 88888.00 2014-06-10 22:57:15.875 161 12534.95 42.08 54748.12 88888.00 2014-06-10 22:57:16.000 161 12534.98 42.05 54748.12 88888.00 2014-06-10 22:57:16.125 161 12535.00 42.05 54748.18 88888.00 2014-06-10 22:57:16.250 161 12534.92 42.08 54748.20 88888.00 2014-06-10 22:57:16.375 161 12535.02 42.08 54748.25 88888.00 2014-06-10 22:57:16.500 161 12535.10 42.08 54748.20 88888.00 2014-06-10 22:57:16.625 161 12535.10 42.08 54748.18 88888.00 2014-06-10 22:57:16.750 161 12535.08 42.10 54748.18 88888.00 2014-06-10 22:57:16.875 161 12535.02 42.05 54748.18 88888.00 2014-06-10 22:57:17.000 161 12535.00 42.02 54748.18 88888.00 2014-06-10 22:57:17.125 161 12535.05 42.05 54748.22 88888.00 2014-06-10 22:57:17.250 161 12535.08 42.08 54748.25 88888.00 2014-06-10 22:57:17.375 161 12535.08 42.08 54748.20 88888.00 2014-06-10 22:57:17.500 161 12535.02 42.05 54748.18 88888.00 2014-06-10 22:57:17.625 161 12535.00 42.02 54748.15 88888.00 2014-06-10 22:57:17.750 161 12535.00 42.08 54748.12 88888.00 2014-06-10 22:57:17.875 161 12535.02 42.05 54748.12 88888.00 2014-06-10 22:57:18.000 161 12535.05 42.08 54748.15 88888.00 2014-06-10 22:57:18.125 161 12535.08 42.05 54748.18 88888.00 2014-06-10 22:57:18.250 161 12535.08 42.02 54748.15 88888.00 2014-06-10 22:57:18.375 161 12535.08 42.02 54748.15 88888.00 2014-06-10 22:57:18.500 161 12535.00 42.05 54748.15 88888.00 2014-06-10 22:57:18.625 161 12535.05 42.05 54748.15 88888.00 2014-06-10 22:57:18.750 161 12535.10 42.08 54748.15 88888.00 2014-06-10 22:57:18.875 161 12535.15 42.10 54748.18 88888.00 2014-06-10 22:57:19.000 161 12535.20 42.08 54748.15 88888.00 2014-06-10 22:57:19.125 161 12535.17 42.05 54748.12 88888.00 2014-06-10 22:57:19.250 161 12535.10 42.02 54748.12 88888.00 2014-06-10 22:57:19.375 161 12535.10 42.05 54748.10 88888.00 2014-06-10 22:57:19.500 161 12535.12 42.05 54748.12 88888.00 2014-06-10 22:57:19.625 161 12535.12 42.10 54748.15 88888.00 2014-06-10 22:57:19.750 161 12535.10 42.10 54748.15 88888.00 2014-06-10 22:57:19.875 161 12535.08 42.10 54748.15 88888.00 2014-06-10 22:57:20.000 161 12535.10 42.10 54748.15 88888.00 2014-06-10 22:57:20.125 161 12535.12 42.08 54748.15 88888.00 2014-06-10 22:57:20.250 161 12535.12 42.05 54748.18 88888.00 2014-06-10 22:57:20.375 161 12535.12 42.05 54748.18 88888.00 2014-06-10 22:57:20.500 161 12535.05 42.05 54748.18 88888.00 2014-06-10 22:57:20.625 161 12535.00 42.02 54748.12 88888.00 2014-06-10 22:57:20.750 161 12535.05 42.02 54748.15 88888.00 2014-06-10 22:57:20.875 161 12535.08 42.05 54748.18 88888.00 2014-06-10 22:57:21.000 161 12535.00 42.05 54748.18 88888.00 2014-06-10 22:57:21.125 161 12534.98 42.02 54748.15 88888.00 2014-06-10 22:57:21.250 161 12535.05 42.02 54748.20 88888.00 2014-06-10 22:57:21.375 161 12535.12 42.02 54748.20 88888.00 2014-06-10 22:57:21.500 161 12535.10 42.02 54748.18 88888.00 2014-06-10 22:57:21.625 161 12535.05 42.02 54748.20 88888.00 2014-06-10 22:57:21.750 161 12535.02 42.05 54748.18 88888.00 2014-06-10 22:57:21.875 161 12535.05 42.08 54748.15 88888.00 2014-06-10 22:57:22.000 161 12535.10 42.08 54748.15 88888.00 2014-06-10 22:57:22.125 161 12535.17 42.08 54748.22 88888.00 2014-06-10 22:57:22.250 161 12535.12 42.05 54748.25 88888.00 2014-06-10 22:57:22.375 161 12535.05 42.05 54748.18 88888.00 2014-06-10 22:57:22.500 161 12535.02 42.05 54748.18 88888.00 2014-06-10 22:57:22.625 161 12535.02 42.05 54748.20 88888.00 2014-06-10 22:57:22.750 161 12535.05 42.08 54748.18 88888.00 2014-06-10 22:57:22.875 161 12535.08 42.05 54748.18 88888.00 2014-06-10 22:57:23.000 161 12535.10 42.05 54748.20 88888.00 2014-06-10 22:57:23.125 161 12535.05 42.08 54748.25 88888.00 2014-06-10 22:57:23.250 161 12535.00 42.08 54748.20 88888.00 2014-06-10 22:57:23.375 161 12535.08 42.10 54748.18 88888.00 2014-06-10 22:57:23.500 161 12535.08 42.08 54748.18 88888.00 2014-06-10 22:57:23.625 161 12535.08 42.10 54748.15 88888.00 2014-06-10 22:57:23.750 161 12535.02 42.10 54748.20 88888.00 2014-06-10 22:57:23.875 161 12535.00 42.05 54748.22 88888.00 2014-06-10 22:57:24.000 161 12534.98 42.02 54748.18 88888.00 2014-06-10 22:57:24.125 161 12534.95 42.02 54748.12 88888.00 2014-06-10 22:57:24.250 161 12534.98 42.05 54748.15 88888.00 2014-06-10 22:57:24.375 161 12535.00 42.10 54748.20 88888.00 2014-06-10 22:57:24.500 161 12534.95 42.05 54748.20 88888.00 2014-06-10 22:57:24.625 161 12534.92 42.08 54748.20 88888.00 2014-06-10 22:57:24.750 161 12534.95 42.08 54748.22 88888.00 2014-06-10 22:57:24.875 161 12534.95 42.10 54748.22 88888.00 2014-06-10 22:57:25.000 161 12535.02 42.08 54748.18 88888.00 2014-06-10 22:57:25.125 161 12535.05 42.05 54748.18 88888.00 2014-06-10 22:57:25.250 161 12535.00 42.08 54748.18 88888.00 2014-06-10 22:57:25.375 161 12535.05 42.08 54748.18 88888.00 2014-06-10 22:57:25.500 161 12535.10 42.12 54748.22 88888.00 2014-06-10 22:57:25.625 161 12535.08 42.12 54748.25 88888.00 2014-06-10 22:57:25.750 161 12535.02 42.08 54748.22 88888.00 2014-06-10 22:57:25.875 161 12534.95 42.02 54748.22 88888.00 2014-06-10 22:57:26.000 161 12535.00 42.02 54748.18 88888.00 2014-06-10 22:57:26.125 161 12535.00 42.05 54748.20 88888.00 2014-06-10 22:57:26.250 161 12535.02 42.02 54748.20 88888.00 2014-06-10 22:57:26.375 161 12535.05 42.05 54748.22 88888.00 2014-06-10 22:57:26.500 161 12535.02 42.00 54748.20 88888.00 2014-06-10 22:57:26.625 161 12535.00 42.02 54748.18 88888.00 2014-06-10 22:57:26.750 161 12535.05 42.05 54748.18 88888.00 2014-06-10 22:57:26.875 161 12535.08 42.02 54748.18 88888.00 2014-06-10 22:57:27.000 161 12535.10 42.02 54748.18 88888.00 2014-06-10 22:57:27.125 161 12535.02 42.05 54748.22 88888.00 2014-06-10 22:57:27.250 161 12535.00 42.00 54748.22 88888.00 2014-06-10 22:57:27.375 161 12535.10 42.05 54748.20 88888.00 2014-06-10 22:57:27.500 161 12535.08 42.05 54748.20 88888.00 2014-06-10 22:57:27.625 161 12535.05 42.05 54748.22 88888.00 2014-06-10 22:57:27.750 161 12535.00 42.05 54748.22 88888.00 2014-06-10 22:57:27.875 161 12534.88 42.05 54748.25 88888.00 2014-06-10 22:57:28.000 161 12534.85 42.05 54748.25 88888.00 2014-06-10 22:57:28.125 161 12534.95 42.08 54748.25 88888.00 2014-06-10 22:57:28.250 161 12535.00 42.02 54748.25 88888.00 2014-06-10 22:57:28.375 161 12534.98 42.08 54748.22 88888.00 2014-06-10 22:57:28.500 161 12534.88 42.05 54748.22 88888.00 2014-06-10 22:57:28.625 161 12534.90 42.02 54748.22 88888.00 2014-06-10 22:57:28.750 161 12534.98 42.02 54748.20 88888.00 2014-06-10 22:57:28.875 161 12534.98 42.05 54748.22 88888.00 2014-06-10 22:57:29.000 161 12535.00 42.10 54748.25 88888.00 2014-06-10 22:57:29.125 161 12535.05 42.12 54748.25 88888.00 2014-06-10 22:57:29.250 161 12535.00 42.08 54748.25 88888.00 2014-06-10 22:57:29.375 161 12534.98 42.05 54748.20 88888.00 2014-06-10 22:57:29.500 161 12534.98 42.05 54748.20 88888.00 2014-06-10 22:57:29.625 161 12535.00 42.08 54748.22 88888.00 2014-06-10 22:57:29.750 161 12535.05 42.08 54748.25 88888.00 2014-06-10 22:57:29.875 161 12535.08 42.08 54748.22 88888.00 2014-06-10 22:57:30.000 161 12535.00 42.08 54748.22 88888.00 2014-06-10 22:57:30.125 161 12534.98 42.05 54748.22 88888.00 2014-06-10 22:57:30.250 161 12534.98 42.02 54748.22 88888.00 2014-06-10 22:57:30.375 161 12535.08 42.08 54748.18 88888.00 2014-06-10 22:57:30.500 161 12535.08 42.08 54748.22 88888.00 2014-06-10 22:57:30.625 161 12535.00 42.10 54748.25 88888.00 2014-06-10 22:57:30.750 161 12534.98 42.10 54748.20 88888.00 2014-06-10 22:57:30.875 161 12535.05 42.08 54748.20 88888.00 2014-06-10 22:57:31.000 161 12535.02 42.08 54748.18 88888.00 2014-06-10 22:57:31.125 161 12534.95 42.08 54748.20 88888.00 2014-06-10 22:57:31.250 161 12534.95 42.10 54748.25 88888.00 2014-06-10 22:57:31.375 161 12535.05 42.12 54748.25 88888.00 2014-06-10 22:57:31.500 161 12535.00 42.12 54748.22 88888.00 2014-06-10 22:57:31.625 161 12534.92 42.12 54748.22 88888.00 2014-06-10 22:57:31.750 161 12534.95 42.12 54748.22 88888.00 2014-06-10 22:57:31.875 161 12534.85 42.10 54748.20 88888.00 2014-06-10 22:57:32.000 161 12534.85 42.10 54748.20 88888.00 2014-06-10 22:57:32.125 161 12534.90 42.10 54748.22 88888.00 2014-06-10 22:57:32.250 161 12534.88 42.08 54748.22 88888.00 2014-06-10 22:57:32.375 161 12534.92 42.12 54748.20 88888.00 2014-06-10 22:57:32.500 161 12534.92 42.10 54748.20 88888.00 2014-06-10 22:57:32.625 161 12535.08 42.17 54748.30 88888.00 2014-06-10 22:57:32.750 161 12535.12 42.25 54748.32 88888.00 2014-06-10 22:57:32.875 161 12534.90 42.10 54748.20 88888.00 2014-06-10 22:57:33.000 161 12534.85 42.08 54748.22 88888.00 2014-06-10 22:57:33.125 161 12534.88 42.10 54748.22 88888.00 2014-06-10 22:57:33.250 161 12534.88 42.10 54748.25 88888.00 2014-06-10 22:57:33.375 161 12534.92 42.08 54748.22 88888.00 2014-06-10 22:57:33.500 161 12534.95 42.08 54748.25 88888.00 2014-06-10 22:57:33.625 161 12534.92 42.12 54748.20 88888.00 2014-06-10 22:57:33.750 161 12534.88 42.15 54748.25 88888.00 2014-06-10 22:57:33.875 161 12534.88 42.12 54748.28 88888.00 2014-06-10 22:57:34.000 161 12534.88 42.10 54748.25 88888.00 2014-06-10 22:57:34.125 161 12534.92 42.12 54748.25 88888.00 2014-06-10 22:57:34.250 161 12534.95 42.10 54748.28 88888.00 2014-06-10 22:57:34.375 161 12534.98 42.12 54748.28 88888.00 2014-06-10 22:57:34.500 161 12534.92 42.12 54748.25 88888.00 2014-06-10 22:57:34.625 161 12534.90 42.12 54748.28 88888.00 2014-06-10 22:57:34.750 161 12534.88 42.12 54748.30 88888.00 2014-06-10 22:57:34.875 161 12534.83 42.15 54748.30 88888.00 2014-06-10 22:57:35.000 161 12534.90 42.15 54748.28 88888.00 2014-06-10 22:57:35.125 161 12534.95 42.15 54748.22 88888.00 2014-06-10 22:57:35.250 161 12534.85 42.12 54748.25 88888.00 2014-06-10 22:57:35.375 161 12534.80 42.12 54748.22 88888.00 2014-06-10 22:57:35.500 161 12534.85 42.12 54748.25 88888.00 2014-06-10 22:57:35.625 161 12534.90 42.12 54748.28 88888.00 2014-06-10 22:57:35.750 161 12534.92 42.15 54748.28 88888.00 2014-06-10 22:57:35.875 161 12534.90 42.10 54748.22 88888.00 2014-06-10 22:57:36.000 161 12534.83 42.08 54748.22 88888.00 2014-06-10 22:57:36.125 161 12534.77 42.12 54748.28 88888.00 2014-06-10 22:57:36.250 161 12534.75 42.12 54748.25 88888.00 2014-06-10 22:57:36.375 161 12534.75 42.12 54748.25 88888.00 2014-06-10 22:57:36.500 161 12534.80 42.08 54748.25 88888.00 2014-06-10 22:57:36.625 161 12534.80 42.08 54748.22 88888.00 2014-06-10 22:57:36.750 161 12534.77 42.10 54748.22 88888.00 2014-06-10 22:57:36.875 161 12534.77 42.12 54748.22 88888.00 2014-06-10 22:57:37.000 161 12534.85 42.12 54748.22 88888.00 2014-06-10 22:57:37.125 161 12534.85 42.12 54748.25 88888.00 2014-06-10 22:57:37.250 161 12534.80 42.15 54748.22 88888.00 2014-06-10 22:57:37.375 161 12534.75 42.15 54748.25 88888.00 2014-06-10 22:57:37.500 161 12534.73 42.12 54748.25 88888.00 2014-06-10 22:57:37.625 161 12534.75 42.10 54748.28 88888.00 2014-06-10 22:57:37.750 161 12534.77 42.12 54748.25 88888.00 2014-06-10 22:57:37.875 161 12534.80 42.12 54748.25 88888.00 2014-06-10 22:57:38.000 161 12534.85 42.12 54748.25 88888.00 2014-06-10 22:57:38.125 161 12534.83 42.10 54748.25 88888.00 2014-06-10 22:57:38.250 161 12534.83 42.10 54748.25 88888.00 2014-06-10 22:57:38.375 161 12534.85 42.12 54748.25 88888.00 2014-06-10 22:57:38.500 161 12534.88 42.12 54748.25 88888.00 2014-06-10 22:57:38.625 161 12534.83 42.10 54748.25 88888.00 2014-06-10 22:57:38.750 161 12534.80 42.10 54748.28 88888.00 2014-06-10 22:57:38.875 161 12534.80 42.12 54748.30 88888.00 2014-06-10 22:57:39.000 161 12534.77 42.12 54748.28 88888.00 2014-06-10 22:57:39.125 161 12534.75 42.10 54748.30 88888.00 2014-06-10 22:57:39.250 161 12534.70 42.12 54748.28 88888.00 2014-06-10 22:57:39.375 161 12534.75 42.12 54748.25 88888.00 2014-06-10 22:57:39.500 161 12534.80 42.10 54748.22 88888.00 2014-06-10 22:57:39.625 161 12534.77 42.10 54748.25 88888.00 2014-06-10 22:57:39.750 161 12534.73 42.08 54748.28 88888.00 2014-06-10 22:57:39.875 161 12534.73 42.08 54748.25 88888.00 2014-06-10 22:57:40.000 161 12534.80 42.10 54748.25 88888.00 2014-06-10 22:57:40.125 161 12534.80 42.10 54748.25 88888.00 2014-06-10 22:57:40.250 161 12534.70 42.12 54748.28 88888.00 2014-06-10 22:57:40.375 161 12534.75 42.15 54748.30 88888.00 2014-06-10 22:57:40.500 161 12534.77 42.17 54748.32 88888.00 2014-06-10 22:57:40.625 161 12534.75 42.15 54748.30 88888.00 2014-06-10 22:57:40.750 161 12534.77 42.10 54748.30 88888.00 2014-06-10 22:57:40.875 161 12534.80 42.10 54748.28 88888.00 2014-06-10 22:57:41.000 161 12534.73 42.12 54748.28 88888.00 2014-06-10 22:57:41.125 161 12534.67 42.17 54748.28 88888.00 2014-06-10 22:57:41.250 161 12534.67 42.12 54748.28 88888.00 2014-06-10 22:57:41.375 161 12534.77 42.10 54748.32 88888.00 2014-06-10 22:57:41.500 161 12534.75 42.10 54748.32 88888.00 2014-06-10 22:57:41.625 161 12534.67 42.15 54748.30 88888.00 2014-06-10 22:57:41.750 161 12534.70 42.12 54748.28 88888.00 2014-06-10 22:57:41.875 161 12534.70 42.08 54748.25 88888.00 2014-06-10 22:57:42.000 161 12534.70 42.12 54748.25 88888.00 2014-06-10 22:57:42.125 161 12534.77 42.10 54748.28 88888.00 2014-06-10 22:57:42.250 161 12534.70 42.08 54748.28 88888.00 2014-06-10 22:57:42.375 161 12534.65 42.08 54748.25 88888.00 2014-06-10 22:57:42.500 161 12534.62 42.08 54748.22 88888.00 2014-06-10 22:57:42.625 161 12534.62 42.12 54748.25 88888.00 2014-06-10 22:57:42.750 161 12534.62 42.12 54748.22 88888.00 2014-06-10 22:57:42.875 161 12534.67 42.12 54748.25 88888.00 2014-06-10 22:57:43.000 161 12534.73 42.15 54748.25 88888.00 2014-06-10 22:57:43.125 161 12534.67 42.15 54748.28 88888.00 2014-06-10 22:57:43.250 161 12534.65 42.15 54748.25 88888.00 2014-06-10 22:57:43.375 161 12534.67 42.15 54748.25 88888.00 2014-06-10 22:57:43.500 161 12534.73 42.10 54748.25 88888.00 2014-06-10 22:57:43.625 161 12534.75 42.12 54748.25 88888.00 2014-06-10 22:57:43.750 161 12534.75 42.08 54748.30 88888.00 2014-06-10 22:57:43.875 161 12534.80 42.12 54748.30 88888.00 2014-06-10 22:57:44.000 161 12534.83 42.15 54748.28 88888.00 2014-06-10 22:57:44.125 161 12534.83 42.15 54748.28 88888.00 2014-06-10 22:57:44.250 161 12534.70 42.10 54748.22 88888.00 2014-06-10 22:57:44.375 161 12534.73 42.10 54748.22 88888.00 2014-06-10 22:57:44.500 161 12534.70 42.08 54748.22 88888.00 2014-06-10 22:57:44.625 161 12534.65 42.08 54748.25 88888.00 2014-06-10 22:57:44.750 161 12534.70 42.08 54748.25 88888.00 2014-06-10 22:57:44.875 161 12534.73 42.08 54748.20 88888.00 2014-06-10 22:57:45.000 161 12534.73 42.08 54748.18 88888.00 2014-06-10 22:57:45.125 161 12534.75 42.08 54748.22 88888.00 2014-06-10 22:57:45.250 161 12534.75 42.05 54748.20 88888.00 2014-06-10 22:57:45.375 161 12534.77 42.05 54748.22 88888.00 2014-06-10 22:57:45.500 161 12534.75 42.08 54748.22 88888.00 2014-06-10 22:57:45.625 161 12534.77 42.12 54748.25 88888.00 2014-06-10 22:57:45.750 161 12534.77 42.08 54748.25 88888.00 2014-06-10 22:57:45.875 161 12534.75 42.05 54748.22 88888.00 2014-06-10 22:57:46.000 161 12534.73 42.05 54748.25 88888.00 2014-06-10 22:57:46.125 161 12534.73 42.08 54748.28 88888.00 2014-06-10 22:57:46.250 161 12534.70 42.08 54748.28 88888.00 2014-06-10 22:57:46.375 161 12534.75 42.08 54748.30 88888.00 2014-06-10 22:57:46.500 161 12534.77 42.05 54748.28 88888.00 2014-06-10 22:57:46.625 161 12534.73 42.05 54748.28 88888.00 2014-06-10 22:57:46.750 161 12534.67 42.08 54748.28 88888.00 2014-06-10 22:57:46.875 161 12534.67 42.08 54748.30 88888.00 2014-06-10 22:57:47.000 161 12534.75 42.10 54748.28 88888.00 2014-06-10 22:57:47.125 161 12534.73 42.10 54748.28 88888.00 2014-06-10 22:57:47.250 161 12534.70 42.05 54748.28 88888.00 2014-06-10 22:57:47.375 161 12534.73 42.10 54748.25 88888.00 2014-06-10 22:57:47.500 161 12534.73 42.08 54748.22 88888.00 2014-06-10 22:57:47.625 161 12534.75 42.05 54748.28 88888.00 2014-06-10 22:57:47.750 161 12534.77 42.08 54748.28 88888.00 2014-06-10 22:57:47.875 161 12534.70 42.10 54748.25 88888.00 2014-06-10 22:57:48.000 161 12534.73 42.08 54748.25 88888.00 2014-06-10 22:57:48.125 161 12534.83 42.05 54748.28 88888.00 2014-06-10 22:57:48.250 161 12534.77 42.02 54748.22 88888.00 2014-06-10 22:57:48.375 161 12534.75 42.05 54748.25 88888.00 2014-06-10 22:57:48.500 161 12534.75 42.08 54748.22 88888.00 2014-06-10 22:57:48.625 161 12534.73 42.08 54748.22 88888.00 2014-06-10 22:57:48.750 161 12534.75 42.05 54748.22 88888.00 2014-06-10 22:57:48.875 161 12534.75 42.08 54748.28 88888.00 2014-06-10 22:57:49.000 161 12534.73 42.08 54748.25 88888.00 2014-06-10 22:57:49.125 161 12534.65 42.10 54748.22 88888.00 2014-06-10 22:57:49.250 161 12534.67 42.05 54748.22 88888.00 2014-06-10 22:57:49.375 161 12534.73 42.00 54748.25 88888.00 2014-06-10 22:57:49.500 161 12534.73 42.02 54748.25 88888.00 2014-06-10 22:57:49.625 161 12534.73 42.10 54748.25 88888.00 2014-06-10 22:57:49.750 161 12534.75 42.05 54748.25 88888.00 2014-06-10 22:57:49.875 161 12534.75 42.00 54748.25 88888.00 2014-06-10 22:57:50.000 161 12534.80 42.00 54748.22 88888.00 2014-06-10 22:57:50.125 161 12534.80 42.00 54748.25 88888.00 2014-06-10 22:57:50.250 161 12534.75 42.02 54748.25 88888.00 2014-06-10 22:57:50.375 161 12534.77 42.08 54748.25 88888.00 2014-06-10 22:57:50.500 161 12534.85 42.05 54748.30 88888.00 2014-06-10 22:57:50.625 161 12534.85 42.02 54748.28 88888.00 2014-06-10 22:57:50.750 161 12534.80 42.00 54748.28 88888.00 2014-06-10 22:57:50.875 161 12534.77 42.02 54748.28 88888.00 2014-06-10 22:57:51.000 161 12534.73 42.00 54748.22 88888.00 2014-06-10 22:57:51.125 161 12534.73 42.00 54748.22 88888.00 2014-06-10 22:57:51.250 161 12534.73 42.00 54748.25 88888.00 2014-06-10 22:57:51.375 161 12534.75 42.00 54748.30 88888.00 2014-06-10 22:57:51.500 161 12534.73 42.00 54748.30 88888.00 2014-06-10 22:57:51.625 161 12534.80 42.00 54748.28 88888.00 2014-06-10 22:57:51.750 161 12534.83 41.98 54748.28 88888.00 2014-06-10 22:57:51.875 161 12534.75 41.95 54748.28 88888.00 2014-06-10 22:57:52.000 161 12534.73 41.95 54748.25 88888.00 2014-06-10 22:57:52.125 161 12534.77 41.95 54748.25 88888.00 2014-06-10 22:57:52.250 161 12534.75 41.98 54748.25 88888.00 2014-06-10 22:57:52.375 161 12534.80 42.05 54748.22 88888.00 2014-06-10 22:57:52.500 161 12534.77 42.02 54748.22 88888.00 2014-06-10 22:57:52.625 161 12534.75 42.02 54748.25 88888.00 2014-06-10 22:57:52.750 161 12534.75 42.00 54748.22 88888.00 2014-06-10 22:57:52.875 161 12534.70 42.00 54748.20 88888.00 2014-06-10 22:57:53.000 161 12534.70 41.98 54748.22 88888.00 2014-06-10 22:57:53.125 161 12534.70 41.98 54748.22 88888.00 2014-06-10 22:57:53.250 161 12534.75 42.00 54748.28 88888.00 2014-06-10 22:57:53.375 161 12534.83 42.02 54748.28 88888.00 2014-06-10 22:57:53.500 161 12534.83 42.00 54748.28 88888.00 2014-06-10 22:57:53.625 161 12534.83 41.98 54748.28 88888.00 2014-06-10 22:57:53.750 161 12534.77 41.95 54748.30 88888.00 2014-06-10 22:57:53.875 161 12534.75 41.95 54748.32 88888.00 2014-06-10 22:57:54.000 161 12534.77 41.98 54748.28 88888.00 2014-06-10 22:57:54.125 161 12534.83 41.98 54748.25 88888.00 2014-06-10 22:57:54.250 161 12534.85 41.98 54748.28 88888.00 2014-06-10 22:57:54.375 161 12534.77 42.00 54748.28 88888.00 2014-06-10 22:57:54.500 161 12534.77 42.00 54748.25 88888.00 2014-06-10 22:57:54.625 161 12534.80 42.00 54748.25 88888.00 2014-06-10 22:57:54.750 161 12534.85 42.00 54748.25 88888.00 2014-06-10 22:57:54.875 161 12534.90 42.00 54748.22 88888.00 2014-06-10 22:57:55.000 161 12534.85 41.98 54748.22 88888.00 2014-06-10 22:57:55.125 161 12534.83 41.98 54748.25 88888.00 2014-06-10 22:57:55.250 161 12534.88 41.95 54748.22 88888.00 2014-06-10 22:57:55.375 161 12534.95 41.95 54748.25 88888.00 2014-06-10 22:57:55.500 161 12534.95 41.98 54748.30 88888.00 2014-06-10 22:57:55.625 161 12534.95 41.95 54748.25 88888.00 2014-06-10 22:57:55.750 161 12534.92 41.95 54748.25 88888.00 2014-06-10 22:57:55.875 161 12534.92 41.95 54748.25 88888.00 2014-06-10 22:57:56.000 161 12535.00 41.95 54748.22 88888.00 2014-06-10 22:57:56.125 161 12535.00 41.98 54748.25 88888.00 2014-06-10 22:57:56.250 161 12534.92 41.95 54748.25 88888.00 2014-06-10 22:57:56.375 161 12534.90 41.95 54748.28 88888.00 2014-06-10 22:57:56.500 161 12534.90 41.92 54748.28 88888.00 2014-06-10 22:57:56.625 161 12534.90 41.90 54748.25 88888.00 2014-06-10 22:57:56.750 161 12534.88 41.88 54748.22 88888.00 2014-06-10 22:57:56.875 161 12534.83 41.90 54748.25 88888.00 2014-06-10 22:57:57.000 161 12534.77 41.90 54748.28 88888.00 2014-06-10 22:57:57.125 161 12534.80 41.92 54748.30 88888.00 2014-06-10 22:57:57.250 161 12534.90 41.90 54748.28 88888.00 2014-06-10 22:57:57.375 161 12534.98 41.90 54748.28 88888.00 2014-06-10 22:57:57.500 161 12534.92 41.90 54748.25 88888.00 2014-06-10 22:57:57.625 161 12534.85 41.88 54748.25 88888.00 2014-06-10 22:57:57.750 161 12534.88 41.90 54748.28 88888.00 2014-06-10 22:57:57.875 161 12534.88 41.90 54748.25 88888.00 2014-06-10 22:57:58.000 161 12534.92 41.90 54748.30 88888.00 2014-06-10 22:57:58.125 161 12534.95 41.85 54748.28 88888.00 2014-06-10 22:57:58.250 161 12534.88 41.85 54748.25 88888.00 2014-06-10 22:57:58.375 161 12534.83 41.90 54748.25 88888.00 2014-06-10 22:57:58.500 161 12534.80 41.88 54748.25 88888.00 2014-06-10 22:57:58.625 161 12534.73 41.83 54748.22 88888.00 2014-06-10 22:57:58.750 161 12534.65 41.83 54748.25 88888.00 2014-06-10 22:57:58.875 161 12534.70 41.85 54748.30 88888.00 2014-06-10 22:57:59.000 161 12534.77 41.85 54748.28 88888.00 2014-06-10 22:57:59.125 161 12534.88 41.83 54748.25 88888.00 2014-06-10 22:57:59.250 161 12534.88 41.85 54748.28 88888.00 2014-06-10 22:57:59.375 161 12534.90 41.83 54748.25 88888.00 2014-06-10 22:57:59.500 161 12534.90 41.80 54748.22 88888.00 2014-06-10 22:57:59.625 161 12534.88 41.80 54748.25 88888.00 2014-06-10 22:57:59.750 161 12534.85 41.80 54748.25 88888.00 2014-06-10 22:57:59.875 161 12534.83 41.85 54748.25 88888.00 2014-06-10 22:58:00.000 161 12534.85 41.85 54748.22 88888.00 2014-06-10 22:58:00.125 161 12534.95 41.85 54748.22 88888.00 2014-06-10 22:58:00.250 161 12534.90 41.83 54748.28 88888.00 2014-06-10 22:58:00.375 161 12534.92 41.83 54748.28 88888.00 2014-06-10 22:58:00.500 161 12534.95 41.83 54748.28 88888.00 2014-06-10 22:58:00.625 161 12534.88 41.83 54748.28 88888.00 2014-06-10 22:58:00.750 161 12534.90 41.85 54748.25 88888.00 2014-06-10 22:58:00.875 161 12534.92 41.85 54748.25 88888.00 2014-06-10 22:58:01.000 161 12534.90 41.85 54748.25 88888.00 2014-06-10 22:58:01.125 161 12534.85 41.83 54748.25 88888.00 2014-06-10 22:58:01.250 161 12534.83 41.80 54748.25 88888.00 2014-06-10 22:58:01.375 161 12534.90 41.77 54748.28 88888.00 2014-06-10 22:58:01.500 161 12534.90 41.83 54748.28 88888.00 2014-06-10 22:58:01.625 161 12534.88 41.83 54748.25 88888.00 2014-06-10 22:58:01.750 161 12534.85 41.83 54748.28 88888.00 2014-06-10 22:58:01.875 161 12534.83 41.83 54748.28 88888.00 2014-06-10 22:58:02.000 161 12534.88 41.83 54748.25 88888.00 2014-06-10 22:58:02.125 161 12534.90 41.83 54748.30 88888.00 2014-06-10 22:58:02.250 161 12534.83 41.77 54748.30 88888.00 2014-06-10 22:58:02.375 161 12534.80 41.77 54748.28 88888.00 2014-06-10 22:58:02.500 161 12534.85 41.80 54748.30 88888.00 2014-06-10 22:58:02.625 161 12534.90 41.83 54748.30 88888.00 2014-06-10 22:58:02.750 161 12534.92 41.83 54748.30 88888.00 2014-06-10 22:58:02.875 161 12534.98 41.85 54748.30 88888.00 2014-06-10 22:58:03.000 161 12534.90 41.85 54748.28 88888.00 2014-06-10 22:58:03.125 161 12534.88 41.83 54748.28 88888.00 2014-06-10 22:58:03.250 161 12534.88 41.80 54748.28 88888.00 2014-06-10 22:58:03.375 161 12534.92 41.83 54748.25 88888.00 2014-06-10 22:58:03.500 161 12534.98 41.83 54748.22 88888.00 2014-06-10 22:58:03.625 161 12535.00 41.83 54748.20 88888.00 2014-06-10 22:58:03.750 161 12534.98 41.80 54748.22 88888.00 2014-06-10 22:58:03.875 161 12534.98 41.83 54748.25 88888.00 2014-06-10 22:58:04.000 161 12534.95 41.83 54748.22 88888.00 2014-06-10 22:58:04.125 161 12534.95 41.85 54748.25 88888.00 2014-06-10 22:58:04.250 161 12534.90 41.85 54748.25 88888.00 2014-06-10 22:58:04.375 161 12534.92 41.88 54748.32 88888.00 2014-06-10 22:58:04.500 161 12534.88 41.85 54748.38 88888.00 2014-06-10 22:58:04.625 161 12534.88 41.83 54748.30 88888.00 2014-06-10 22:58:04.750 161 12534.85 41.88 54748.25 88888.00 2014-06-10 22:58:04.875 161 12534.77 41.88 54748.22 88888.00 2014-06-10 22:58:05.000 161 12534.77 41.88 54748.22 88888.00 2014-06-10 22:58:05.125 161 12534.77 41.85 54748.22 88888.00 2014-06-10 22:58:05.250 161 12534.80 41.83 54748.25 88888.00 2014-06-10 22:58:05.375 161 12534.83 41.85 54748.20 88888.00 2014-06-10 22:58:05.500 161 12534.85 41.85 54748.22 88888.00 2014-06-10 22:58:05.625 161 12534.92 41.88 54748.25 88888.00 2014-06-10 22:58:05.750 161 12534.88 41.90 54748.22 88888.00 2014-06-10 22:58:05.875 161 12534.85 41.90 54748.22 88888.00 2014-06-10 22:58:06.000 161 12534.80 41.90 54748.20 88888.00 2014-06-10 22:58:06.125 161 12534.80 41.90 54748.22 88888.00 2014-06-10 22:58:06.250 161 12534.83 41.88 54748.25 88888.00 2014-06-10 22:58:06.375 161 12534.75 41.85 54748.30 88888.00 2014-06-10 22:58:06.500 161 12534.75 41.88 54748.38 88888.00 2014-06-10 22:58:06.625 161 12534.88 41.95 54748.22 88888.00 2014-06-10 22:58:06.750 161 12534.85 41.95 54748.15 88888.00 2014-06-10 22:58:06.875 161 12534.73 41.90 54748.18 88888.00 2014-06-10 22:58:07.000 161 12534.67 41.88 54748.20 88888.00 2014-06-10 22:58:07.125 161 12534.75 41.92 54748.28 88888.00 2014-06-10 22:58:07.250 161 12534.85 41.95 54748.28 88888.00 2014-06-10 22:58:07.375 161 12534.88 41.98 54748.25 88888.00 2014-06-10 22:58:07.500 161 12534.83 41.95 54748.25 88888.00 2014-06-10 22:58:07.625 161 12534.83 41.95 54748.22 88888.00 2014-06-10 22:58:07.750 161 12534.80 41.98 54748.25 88888.00 2014-06-10 22:58:07.875 161 12534.77 41.98 54748.25 88888.00 2014-06-10 22:58:08.000 161 12534.77 41.95 54748.22 88888.00 2014-06-10 22:58:08.125 161 12534.75 41.98 54748.20 88888.00 2014-06-10 22:58:08.250 161 12534.75 41.95 54748.20 88888.00 2014-06-10 22:58:08.375 161 12534.77 41.98 54748.25 88888.00 2014-06-10 22:58:08.500 161 12534.83 41.95 54748.20 88888.00 2014-06-10 22:58:08.625 161 12534.80 41.95 54748.20 88888.00 2014-06-10 22:58:08.750 161 12534.80 41.95 54748.25 88888.00 2014-06-10 22:58:08.875 161 12534.80 41.98 54748.20 88888.00 2014-06-10 22:58:09.000 161 12534.85 41.95 54748.15 88888.00 2014-06-10 22:58:09.125 161 12534.88 41.95 54748.15 88888.00 2014-06-10 22:58:09.250 161 12534.83 41.98 54748.22 88888.00 2014-06-10 22:58:09.375 161 12534.83 42.00 54748.20 88888.00 2014-06-10 22:58:09.500 161 12534.80 42.00 54748.20 88888.00 2014-06-10 22:58:09.625 161 12534.85 41.98 54748.22 88888.00 2014-06-10 22:58:09.750 161 12534.92 42.00 54748.25 88888.00 2014-06-10 22:58:09.875 161 12534.95 41.98 54748.20 88888.00 2014-06-10 22:58:10.000 161 12534.95 41.98 54748.18 88888.00 2014-06-10 22:58:10.125 161 12534.85 42.00 54748.18 88888.00 2014-06-10 22:58:10.250 161 12534.75 42.02 54748.20 88888.00 2014-06-10 22:58:10.375 161 12534.70 42.05 54748.20 88888.00 2014-06-10 22:58:10.500 161 12534.75 42.10 54748.22 88888.00 2014-06-10 22:58:10.625 161 12534.77 42.10 54748.22 88888.00 2014-06-10 22:58:10.750 161 12534.83 42.08 54748.18 88888.00 2014-06-10 22:58:10.875 161 12534.88 42.08 54748.20 88888.00 2014-06-10 22:58:11.000 161 12534.88 42.08 54748.18 88888.00 2014-06-10 22:58:11.125 161 12534.83 42.08 54748.20 88888.00 2014-06-10 22:58:11.250 161 12534.73 42.05 54748.20 88888.00 2014-06-10 22:58:11.375 161 12534.73 42.02 54748.20 88888.00 2014-06-10 22:58:11.500 161 12534.83 42.05 54748.20 88888.00 2014-06-10 22:58:11.625 161 12534.85 42.08 54748.20 88888.00 2014-06-10 22:58:11.750 161 12534.85 42.10 54748.20 88888.00 2014-06-10 22:58:11.875 161 12534.90 42.12 54748.20 88888.00 2014-06-10 22:58:12.000 161 12534.90 42.10 54748.20 88888.00 2014-06-10 22:58:12.125 161 12534.92 42.08 54748.22 88888.00 2014-06-10 22:58:12.250 161 12534.92 42.05 54748.20 88888.00 2014-06-10 22:58:12.375 161 12534.92 42.10 54748.20 88888.00 2014-06-10 22:58:12.500 161 12534.95 42.12 54748.18 88888.00 2014-06-10 22:58:12.625 161 12534.95 42.15 54748.18 88888.00 2014-06-10 22:58:12.750 161 12534.95 42.10 54748.20 88888.00 2014-06-10 22:58:12.875 161 12534.95 42.10 54748.20 88888.00 2014-06-10 22:58:13.000 161 12534.98 42.10 54748.22 88888.00 2014-06-10 22:58:13.125 161 12534.98 42.15 54748.20 88888.00 2014-06-10 22:58:13.250 161 12534.92 42.12 54748.20 88888.00 2014-06-10 22:58:13.375 161 12534.88 42.15 54748.20 88888.00 2014-06-10 22:58:13.500 161 12534.88 42.15 54748.18 88888.00 2014-06-10 22:58:13.625 161 12534.88 42.12 54748.20 88888.00 2014-06-10 22:58:13.750 161 12534.77 42.15 54748.22 88888.00 2014-06-10 22:58:13.875 161 12534.73 42.12 54748.25 88888.00 2014-06-10 22:58:14.000 161 12534.75 42.12 54748.20 88888.00 2014-06-10 22:58:14.125 161 12534.83 42.15 54748.22 88888.00 2014-06-10 22:58:14.250 161 12534.88 42.15 54748.25 88888.00 2014-06-10 22:58:14.375 161 12534.92 42.17 54748.22 88888.00 2014-06-10 22:58:14.500 161 12534.88 42.20 54748.25 88888.00 2014-06-10 22:58:14.625 161 12534.85 42.17 54748.25 88888.00 2014-06-10 22:58:14.750 161 12534.90 42.20 54748.22 88888.00 2014-06-10 22:58:14.875 161 12534.92 42.20 54748.22 88888.00 2014-06-10 22:58:15.000 161 12534.92 42.20 54748.18 88888.00 2014-06-10 22:58:15.125 161 12534.92 42.20 54748.22 88888.00 2014-06-10 22:58:15.250 161 12534.95 42.17 54748.25 88888.00 2014-06-10 22:58:15.375 161 12534.98 42.17 54748.28 88888.00 2014-06-10 22:58:15.500 161 12534.92 42.20 54748.28 88888.00 2014-06-10 22:58:15.625 161 12534.85 42.20 54748.22 88888.00 2014-06-10 22:58:15.750 161 12534.90 42.17 54748.20 88888.00 2014-06-10 22:58:15.875 161 12534.92 42.17 54748.22 88888.00 2014-06-10 22:58:16.000 161 12535.00 42.20 54748.22 88888.00 2014-06-10 22:58:16.125 161 12535.00 42.17 54748.22 88888.00 2014-06-10 22:58:16.250 161 12534.88 42.17 54748.20 88888.00 2014-06-10 22:58:16.375 161 12534.90 42.15 54748.20 88888.00 2014-06-10 22:58:16.500 161 12534.85 42.17 54748.20 88888.00 2014-06-10 22:58:16.625 161 12534.88 42.17 54748.18 88888.00 2014-06-10 22:58:16.750 161 12534.98 42.20 54748.18 88888.00 2014-06-10 22:58:16.875 161 12535.00 42.20 54748.20 88888.00 2014-06-10 22:58:17.000 161 12534.92 42.20 54748.20 88888.00 2014-06-10 22:58:17.125 161 12534.90 42.20 54748.22 88888.00 2014-06-10 22:58:17.250 161 12534.90 42.20 54748.22 88888.00 2014-06-10 22:58:17.375 161 12534.88 42.20 54748.18 88888.00 2014-06-10 22:58:17.500 161 12534.88 42.17 54748.18 88888.00 2014-06-10 22:58:17.625 161 12534.88 42.17 54748.18 88888.00 2014-06-10 22:58:17.750 161 12534.88 42.20 54748.20 88888.00 2014-06-10 22:58:17.875 161 12534.80 42.23 54748.20 88888.00 2014-06-10 22:58:18.000 161 12534.85 42.25 54748.22 88888.00 2014-06-10 22:58:18.125 161 12534.83 42.23 54748.25 88888.00 2014-06-10 22:58:18.250 161 12534.77 42.20 54748.20 88888.00 2014-06-10 22:58:18.375 161 12534.85 42.25 54748.18 88888.00 2014-06-10 22:58:18.500 161 12534.88 42.25 54748.18 88888.00 2014-06-10 22:58:18.625 161 12534.85 42.25 54748.22 88888.00 2014-06-10 22:58:18.750 161 12534.83 42.25 54748.22 88888.00 2014-06-10 22:58:18.875 161 12534.83 42.25 54748.25 88888.00 2014-06-10 22:58:19.000 161 12534.85 42.27 54748.22 88888.00 2014-06-10 22:58:19.125 161 12534.83 42.25 54748.20 88888.00 2014-06-10 22:58:19.250 161 12534.77 42.25 54748.20 88888.00 2014-06-10 22:58:19.375 161 12534.80 42.27 54748.18 88888.00 2014-06-10 22:58:19.500 161 12534.83 42.30 54748.20 88888.00 2014-06-10 22:58:19.625 161 12534.77 42.30 54748.20 88888.00 2014-06-10 22:58:19.750 161 12534.83 42.30 54748.25 88888.00 2014-06-10 22:58:19.875 161 12534.88 42.27 54748.22 88888.00 2014-06-10 22:58:20.000 161 12534.90 42.23 54748.20 88888.00 2014-06-10 22:58:20.125 161 12534.88 42.25 54748.22 88888.00 2014-06-10 22:58:20.250 161 12534.85 42.27 54748.20 88888.00 2014-06-10 22:58:20.375 161 12534.77 42.27 54748.22 88888.00 2014-06-10 22:58:20.500 161 12534.83 42.25 54748.22 88888.00 2014-06-10 22:58:20.625 161 12534.85 42.25 54748.25 88888.00 2014-06-10 22:58:20.750 161 12534.85 42.27 54748.20 88888.00 2014-06-10 22:58:20.875 161 12534.90 42.27 54748.20 88888.00 2014-06-10 22:58:21.000 161 12534.85 42.27 54748.20 88888.00 2014-06-10 22:58:21.125 161 12534.88 42.30 54748.22 88888.00 2014-06-10 22:58:21.250 161 12534.88 42.27 54748.22 88888.00 2014-06-10 22:58:21.375 161 12534.88 42.25 54748.25 88888.00 2014-06-10 22:58:21.500 161 12534.88 42.25 54748.22 88888.00 2014-06-10 22:58:21.625 161 12534.88 42.25 54748.22 88888.00 2014-06-10 22:58:21.750 161 12534.90 42.27 54748.20 88888.00 2014-06-10 22:58:21.875 161 12534.98 42.27 54748.20 88888.00 2014-06-10 22:58:22.000 161 12534.95 42.25 54748.20 88888.00 2014-06-10 22:58:22.125 161 12534.92 42.27 54748.22 88888.00 2014-06-10 22:58:22.250 161 12534.85 42.27 54748.22 88888.00 2014-06-10 22:58:22.375 161 12534.85 42.27 54748.20 88888.00 2014-06-10 22:58:22.500 161 12534.83 42.27 54748.15 88888.00 2014-06-10 22:58:22.625 161 12534.73 42.30 54748.15 88888.00 2014-06-10 22:58:22.750 161 12534.73 42.30 54748.18 88888.00 2014-06-10 22:58:22.875 161 12534.73 42.30 54748.20 88888.00 2014-06-10 22:58:23.000 161 12534.75 42.33 54748.20 88888.00 2014-06-10 22:58:23.125 161 12534.75 42.33 54748.15 88888.00 2014-06-10 22:58:23.250 161 12534.73 42.30 54748.12 88888.00 2014-06-10 22:58:23.375 161 12534.77 42.30 54748.15 88888.00 2014-06-10 22:58:23.500 161 12534.70 42.33 54748.15 88888.00 2014-06-10 22:58:23.625 161 12534.67 42.30 54748.20 88888.00 2014-06-10 22:58:23.750 161 12534.77 42.33 54748.20 88888.00 2014-06-10 22:58:23.875 161 12534.80 42.33 54748.22 88888.00 2014-06-10 22:58:24.000 161 12534.80 42.33 54748.22 88888.00 2014-06-10 22:58:24.125 161 12534.77 42.33 54748.20 88888.00 2014-06-10 22:58:24.250 161 12534.73 42.35 54748.20 88888.00 2014-06-10 22:58:24.375 161 12534.75 42.35 54748.20 88888.00 2014-06-10 22:58:24.500 161 12534.75 42.33 54748.18 88888.00 2014-06-10 22:58:24.625 161 12534.70 42.35 54748.20 88888.00 2014-06-10 22:58:24.750 161 12534.73 42.35 54748.22 88888.00 2014-06-10 22:58:24.875 161 12534.75 42.35 54748.20 88888.00 2014-06-10 22:58:25.000 161 12534.77 42.35 54748.18 88888.00 2014-06-10 22:58:25.125 161 12534.75 42.35 54748.18 88888.00 2014-06-10 22:58:25.250 161 12534.67 42.38 54748.20 88888.00 2014-06-10 22:58:25.375 161 12534.67 42.38 54748.18 88888.00 2014-06-10 22:58:25.500 161 12534.75 42.35 54748.20 88888.00 2014-06-10 22:58:25.625 161 12534.77 42.35 54748.18 88888.00 2014-06-10 22:58:25.750 161 12534.83 42.35 54748.15 88888.00 2014-06-10 22:58:25.875 161 12534.90 42.38 54748.15 88888.00 2014-06-10 22:58:26.000 161 12534.85 42.35 54748.12 88888.00 2014-06-10 22:58:26.125 161 12534.80 42.35 54748.15 88888.00 2014-06-10 22:58:26.250 161 12534.80 42.35 54748.20 88888.00 2014-06-10 22:58:26.375 161 12534.80 42.33 54748.22 88888.00 2014-06-10 22:58:26.500 161 12534.75 42.33 54748.18 88888.00 2014-06-10 22:58:26.625 161 12534.80 42.30 54748.15 88888.00 2014-06-10 22:58:26.750 161 12534.80 42.33 54748.15 88888.00 2014-06-10 22:58:26.875 161 12534.80 42.33 54748.18 88888.00 2014-06-10 22:58:27.000 161 12534.80 42.33 54748.18 88888.00 2014-06-10 22:58:27.125 161 12534.80 42.35 54748.20 88888.00 2014-06-10 22:58:27.250 161 12534.77 42.33 54748.20 88888.00 2014-06-10 22:58:27.375 161 12534.77 42.30 54748.15 88888.00 2014-06-10 22:58:27.500 161 12534.73 42.30 54748.15 88888.00 2014-06-10 22:58:27.625 161 12534.73 42.30 54748.18 88888.00 2014-06-10 22:58:27.750 161 12534.75 42.33 54748.18 88888.00 2014-06-10 22:58:27.875 161 12534.80 42.35 54748.18 88888.00 2014-06-10 22:58:28.000 161 12534.83 42.33 54748.18 88888.00 2014-06-10 22:58:28.125 161 12534.75 42.30 54748.20 88888.00 2014-06-10 22:58:28.250 161 12534.67 42.30 54748.18 88888.00 2014-06-10 22:58:28.375 161 12534.73 42.33 54748.18 88888.00 2014-06-10 22:58:28.500 161 12534.80 42.33 54748.15 88888.00 2014-06-10 22:58:28.625 161 12534.88 42.33 54748.12 88888.00 2014-06-10 22:58:28.750 161 12534.85 42.30 54748.12 88888.00 2014-06-10 22:58:28.875 161 12534.77 42.33 54748.18 88888.00 2014-06-10 22:58:29.000 161 12534.77 42.35 54748.18 88888.00 2014-06-10 22:58:29.125 161 12534.83 42.35 54748.20 88888.00 2014-06-10 22:58:29.250 161 12534.85 42.35 54748.18 88888.00 2014-06-10 22:58:29.375 161 12534.85 42.35 54748.18 88888.00 2014-06-10 22:58:29.500 161 12534.83 42.35 54748.12 88888.00 2014-06-10 22:58:29.625 161 12534.85 42.38 54748.15 88888.00 2014-06-10 22:58:29.750 161 12534.80 42.38 54748.18 88888.00 2014-06-10 22:58:29.875 161 12534.75 42.38 54748.18 88888.00 2014-06-10 22:58:30.000 161 12534.75 42.35 54748.15 88888.00 2014-06-10 22:58:30.125 161 12534.73 42.35 54748.15 88888.00 2014-06-10 22:58:30.250 161 12534.75 42.35 54748.15 88888.00 2014-06-10 22:58:30.375 161 12534.85 42.35 54748.12 88888.00 2014-06-10 22:58:30.500 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:58:30.625 161 12534.75 42.30 54748.12 88888.00 2014-06-10 22:58:30.750 161 12534.88 42.30 54748.15 88888.00 2014-06-10 22:58:30.875 161 12534.90 42.30 54748.18 88888.00 2014-06-10 22:58:31.000 161 12534.92 42.33 54748.12 88888.00 2014-06-10 22:58:31.125 161 12534.92 42.30 54748.12 88888.00 2014-06-10 22:58:31.250 161 12534.90 42.33 54748.15 88888.00 2014-06-10 22:58:31.375 161 12534.85 42.33 54748.20 88888.00 2014-06-10 22:58:31.500 161 12534.80 42.33 54748.20 88888.00 2014-06-10 22:58:31.625 161 12534.77 42.30 54748.18 88888.00 2014-06-10 22:58:31.750 161 12534.85 42.35 54748.20 88888.00 2014-06-10 22:58:31.875 161 12534.92 42.33 54748.18 88888.00 2014-06-10 22:58:32.000 161 12534.88 42.30 54748.12 88888.00 2014-06-10 22:58:32.125 161 12534.75 42.33 54748.18 88888.00 2014-06-10 22:58:32.250 161 12534.77 42.33 54748.20 88888.00 2014-06-10 22:58:32.375 161 12534.80 42.33 54748.18 88888.00 2014-06-10 22:58:32.500 161 12534.77 42.30 54748.18 88888.00 2014-06-10 22:58:32.625 161 12534.77 42.27 54748.15 88888.00 2014-06-10 22:58:32.750 161 12534.80 42.25 54748.20 88888.00 2014-06-10 22:58:32.875 161 12534.80 42.27 54748.20 88888.00 2014-06-10 22:58:33.000 161 12534.85 42.27 54748.22 88888.00 2014-06-10 22:58:33.125 161 12534.85 42.30 54748.20 88888.00 2014-06-10 22:58:33.250 161 12534.85 42.25 54748.20 88888.00 2014-06-10 22:58:33.375 161 12534.88 42.25 54748.18 88888.00 2014-06-10 22:58:33.500 161 12534.88 42.25 54748.18 88888.00 2014-06-10 22:58:33.625 161 12534.90 42.27 54748.18 88888.00 2014-06-10 22:58:33.750 161 12534.85 42.25 54748.18 88888.00 2014-06-10 22:58:33.875 161 12534.83 42.25 54748.20 88888.00 2014-06-10 22:58:34.000 161 12534.75 42.23 54748.18 88888.00 2014-06-10 22:58:34.125 161 12534.70 42.23 54748.18 88888.00 2014-06-10 22:58:34.250 161 12534.67 42.23 54748.15 88888.00 2014-06-10 22:58:34.375 161 12534.75 42.23 54748.18 88888.00 2014-06-10 22:58:34.500 161 12534.77 42.23 54748.18 88888.00 2014-06-10 22:58:34.625 161 12534.83 42.27 54748.22 88888.00 2014-06-10 22:58:34.750 161 12534.83 42.20 54748.20 88888.00 2014-06-10 22:58:34.875 161 12534.73 42.17 54748.15 88888.00 2014-06-10 22:58:35.000 161 12534.70 42.23 54748.18 88888.00 2014-06-10 22:58:35.125 161 12534.75 42.23 54748.18 88888.00 2014-06-10 22:58:35.250 161 12534.75 42.23 54748.20 88888.00 2014-06-10 22:58:35.375 161 12534.77 42.23 54748.22 88888.00 2014-06-10 22:58:35.500 161 12534.77 42.23 54748.25 88888.00 2014-06-10 22:58:35.625 161 12534.77 42.20 54748.22 88888.00 2014-06-10 22:58:35.750 161 12534.80 42.23 54748.20 88888.00 2014-06-10 22:58:35.875 161 12534.83 42.20 54748.18 88888.00 2014-06-10 22:58:36.000 161 12534.80 42.15 54748.15 88888.00 2014-06-10 22:58:36.125 161 12534.77 42.15 54748.15 88888.00 2014-06-10 22:58:36.250 161 12534.75 42.15 54748.20 88888.00 2014-06-10 22:58:36.375 161 12534.75 42.17 54748.20 88888.00 2014-06-10 22:58:36.500 161 12534.77 42.15 54748.22 88888.00 2014-06-10 22:58:36.625 161 12534.77 42.15 54748.20 88888.00 2014-06-10 22:58:36.750 161 12534.77 42.15 54748.20 88888.00 2014-06-10 22:58:36.875 161 12534.73 42.15 54748.20 88888.00 2014-06-10 22:58:37.000 161 12534.70 42.12 54748.18 88888.00 2014-06-10 22:58:37.125 161 12534.80 42.08 54748.20 88888.00 2014-06-10 22:58:37.250 161 12534.77 42.08 54748.20 88888.00 2014-06-10 22:58:37.375 161 12534.73 42.05 54748.18 88888.00 2014-06-10 22:58:37.500 161 12534.70 42.05 54748.18 88888.00 2014-06-10 22:58:37.625 161 12534.70 42.10 54748.18 88888.00 2014-06-10 22:58:37.750 161 12534.73 42.10 54748.20 88888.00 2014-06-10 22:58:37.875 161 12534.80 42.08 54748.20 88888.00 2014-06-10 22:58:38.000 161 12534.80 42.08 54748.22 88888.00 2014-06-10 22:58:38.125 161 12534.73 42.08 54748.20 88888.00 2014-06-10 22:58:38.250 161 12534.67 42.05 54748.20 88888.00 2014-06-10 22:58:38.375 161 12534.75 42.08 54748.20 88888.00 2014-06-10 22:58:38.500 161 12534.80 42.10 54748.20 88888.00 2014-06-10 22:58:38.625 161 12534.85 42.10 54748.22 88888.00 2014-06-10 22:58:38.750 161 12534.83 42.05 54748.22 88888.00 2014-06-10 22:58:38.875 161 12534.83 42.08 54748.22 88888.00 2014-06-10 22:58:39.000 161 12534.80 42.05 54748.18 88888.00 2014-06-10 22:58:39.125 161 12534.80 42.05 54748.20 88888.00 2014-06-10 22:58:39.250 161 12534.77 42.05 54748.20 88888.00 2014-06-10 22:58:39.375 161 12534.75 42.05 54748.22 88888.00 2014-06-10 22:58:39.500 161 12534.73 42.05 54748.20 88888.00 2014-06-10 22:58:39.625 161 12534.77 42.02 54748.22 88888.00 2014-06-10 22:58:39.750 161 12534.77 42.05 54748.25 88888.00 2014-06-10 22:58:39.875 161 12534.77 42.10 54748.22 88888.00 2014-06-10 22:58:40.000 161 12534.75 42.08 54748.20 88888.00 2014-06-10 22:58:40.125 161 12534.73 42.02 54748.18 88888.00 2014-06-10 22:58:40.250 161 12534.80 42.00 54748.18 88888.00 2014-06-10 22:58:40.375 161 12534.88 42.05 54748.20 88888.00 2014-06-10 22:58:40.500 161 12534.75 42.08 54748.22 88888.00 2014-06-10 22:58:40.625 161 12534.75 42.05 54748.20 88888.00 2014-06-10 22:58:40.750 161 12534.77 42.02 54748.22 88888.00 2014-06-10 22:58:40.875 161 12534.85 42.05 54748.22 88888.00 2014-06-10 22:58:41.000 161 12534.80 42.02 54748.22 88888.00 2014-06-10 22:58:41.125 161 12534.83 42.02 54748.18 88888.00 2014-06-10 22:58:41.250 161 12534.83 42.00 54748.20 88888.00 2014-06-10 22:58:41.375 161 12534.80 42.00 54748.25 88888.00 2014-06-10 22:58:41.500 161 12534.75 42.00 54748.25 88888.00 2014-06-10 22:58:41.625 161 12534.85 42.02 54748.22 88888.00 2014-06-10 22:58:41.750 161 12534.92 42.02 54748.22 88888.00 2014-06-10 22:58:41.875 161 12534.92 42.00 54748.20 88888.00 2014-06-10 22:58:42.000 161 12534.90 42.00 54748.20 88888.00 2014-06-10 22:58:42.125 161 12534.85 42.00 54748.22 88888.00 2014-06-10 22:58:42.250 161 12534.83 41.98 54748.28 88888.00 2014-06-10 22:58:42.375 161 12534.83 42.00 54748.22 88888.00 2014-06-10 22:58:42.500 161 12534.80 41.98 54748.20 88888.00 2014-06-10 22:58:42.625 161 12534.83 41.98 54748.20 88888.00 2014-06-10 22:58:42.750 161 12534.85 41.98 54748.20 88888.00 2014-06-10 22:58:42.875 161 12534.85 41.98 54748.18 88888.00 2014-06-10 22:58:43.000 161 12534.80 41.92 54748.20 88888.00 2014-06-10 22:58:43.125 161 12534.80 41.95 54748.18 88888.00 2014-06-10 22:58:43.250 161 12534.83 41.95 54748.15 88888.00 2014-06-10 22:58:43.375 161 12534.80 41.95 54748.15 88888.00 2014-06-10 22:58:43.500 161 12534.75 41.92 54748.18 88888.00 2014-06-10 22:58:43.625 161 12534.75 41.95 54748.20 88888.00 2014-06-10 22:58:43.750 161 12534.80 41.95 54748.25 88888.00 2014-06-10 22:58:43.875 161 12534.80 41.98 54748.28 88888.00 2014-06-10 22:58:44.000 161 12534.77 41.98 54748.22 88888.00 2014-06-10 22:58:44.125 161 12534.77 41.92 54748.18 88888.00 2014-06-10 22:58:44.250 161 12534.75 41.95 54748.18 88888.00 2014-06-10 22:58:44.375 161 12534.83 41.95 54748.18 88888.00 2014-06-10 22:58:44.500 161 12534.80 41.92 54748.18 88888.00 2014-06-10 22:58:44.625 161 12534.80 41.98 54748.20 88888.00 2014-06-10 22:58:44.750 161 12534.80 41.98 54748.22 88888.00 2014-06-10 22:58:44.875 161 12534.70 41.95 54748.18 88888.00 2014-06-10 22:58:45.000 161 12534.65 41.90 54748.18 88888.00 2014-06-10 22:58:45.125 161 12534.70 41.92 54748.15 88888.00 2014-06-10 22:58:45.250 161 12534.75 41.92 54748.22 88888.00 2014-06-10 22:58:45.375 161 12534.83 41.92 54748.20 88888.00 2014-06-10 22:58:45.500 161 12534.85 41.92 54748.22 88888.00 2014-06-10 22:58:45.625 161 12534.80 41.92 54748.22 88888.00 2014-06-10 22:58:45.750 161 12534.85 41.95 54748.20 88888.00 2014-06-10 22:58:45.875 161 12534.85 41.92 54748.20 88888.00 2014-06-10 22:58:46.000 161 12534.83 41.92 54748.18 88888.00 2014-06-10 22:58:46.125 161 12534.88 41.92 54748.18 88888.00 2014-06-10 22:58:46.250 161 12534.77 41.92 54748.25 88888.00 2014-06-10 22:58:46.375 161 12534.70 41.95 54748.25 88888.00 2014-06-10 22:58:46.500 161 12534.70 41.98 54748.22 88888.00 2014-06-10 22:58:46.625 161 12534.77 42.00 54748.22 88888.00 2014-06-10 22:58:46.750 161 12534.80 41.98 54748.20 88888.00 2014-06-10 22:58:46.875 161 12534.80 42.00 54748.22 88888.00 2014-06-10 22:58:47.000 161 12534.77 41.98 54748.20 88888.00 2014-06-10 22:58:47.125 161 12534.75 42.00 54748.25 88888.00 2014-06-10 22:58:47.250 161 12534.73 41.98 54748.18 88888.00 2014-06-10 22:58:47.375 161 12534.73 42.00 54748.15 88888.00 2014-06-10 22:58:47.500 161 12534.70 42.02 54748.20 88888.00 2014-06-10 22:58:47.625 161 12534.65 42.02 54748.20 88888.00 2014-06-10 22:58:47.750 161 12534.62 42.00 54748.20 88888.00 2014-06-10 22:58:47.875 161 12534.62 42.02 54748.15 88888.00 2014-06-10 22:58:48.000 161 12534.67 42.00 54748.20 88888.00 2014-06-10 22:58:48.125 161 12534.73 42.05 54748.20 88888.00 2014-06-10 22:58:48.250 161 12534.67 42.02 54748.18 88888.00 2014-06-10 22:58:48.375 161 12534.67 42.05 54748.18 88888.00 2014-06-10 22:58:48.500 161 12534.73 42.05 54748.15 88888.00 2014-06-10 22:58:48.625 161 12534.80 42.10 54748.15 88888.00 2014-06-10 22:58:48.750 161 12534.70 42.05 54748.18 88888.00 2014-06-10 22:58:48.875 161 12534.62 42.05 54748.22 88888.00 2014-06-10 22:58:49.000 161 12534.70 42.05 54748.20 88888.00 2014-06-10 22:58:49.125 161 12534.83 42.05 54748.15 88888.00 2014-06-10 22:58:49.250 161 12534.88 42.05 54748.15 88888.00 2014-06-10 22:58:49.375 161 12534.90 42.10 54748.18 88888.00 2014-06-10 22:58:49.500 161 12534.85 42.10 54748.18 88888.00 2014-06-10 22:58:49.625 161 12534.83 42.08 54748.20 88888.00 2014-06-10 22:58:49.750 161 12534.80 42.08 54748.20 88888.00 2014-06-10 22:58:49.875 161 12534.80 42.08 54748.18 88888.00 2014-06-10 22:58:50.000 161 12534.80 42.08 54748.15 88888.00 2014-06-10 22:58:50.125 161 12534.83 42.10 54748.15 88888.00 2014-06-10 22:58:50.250 161 12534.77 42.08 54748.20 88888.00 2014-06-10 22:58:50.375 161 12534.80 42.10 54748.18 88888.00 2014-06-10 22:58:50.500 161 12534.83 42.10 54748.20 88888.00 2014-06-10 22:58:50.625 161 12534.83 42.08 54748.20 88888.00 2014-06-10 22:58:50.750 161 12534.75 42.10 54748.15 88888.00 2014-06-10 22:58:50.875 161 12534.70 42.10 54748.18 88888.00 2014-06-10 22:58:51.000 161 12534.75 42.12 54748.12 88888.00 2014-06-10 22:58:51.125 161 12534.88 42.12 54748.15 88888.00 2014-06-10 22:58:51.250 161 12534.80 42.10 54748.18 88888.00 2014-06-10 22:58:51.375 161 12534.83 42.10 54748.18 88888.00 2014-06-10 22:58:51.500 161 12534.88 42.10 54748.18 88888.00 2014-06-10 22:58:51.625 161 12534.85 42.12 54748.18 88888.00 2014-06-10 22:58:51.750 161 12534.77 42.10 54748.18 88888.00 2014-06-10 22:58:51.875 161 12534.75 42.12 54748.15 88888.00 2014-06-10 22:58:52.000 161 12534.75 42.15 54748.12 88888.00 2014-06-10 22:58:52.125 161 12534.77 42.17 54748.18 88888.00 2014-06-10 22:58:52.250 161 12534.75 42.12 54748.20 88888.00 2014-06-10 22:58:52.375 161 12534.83 42.17 54748.20 88888.00 2014-06-10 22:58:52.500 161 12534.85 42.17 54748.15 88888.00 2014-06-10 22:58:52.625 161 12534.83 42.17 54748.15 88888.00 2014-06-10 22:58:52.750 161 12534.73 42.17 54748.12 88888.00 2014-06-10 22:58:52.875 161 12534.73 42.17 54748.15 88888.00 2014-06-10 22:58:53.000 161 12534.77 42.20 54748.15 88888.00 2014-06-10 22:58:53.125 161 12534.85 42.23 54748.15 88888.00 2014-06-10 22:58:53.250 161 12534.80 42.20 54748.10 88888.00 2014-06-10 22:58:53.375 161 12534.80 42.17 54748.10 88888.00 2014-06-10 22:58:53.500 161 12534.85 42.20 54748.10 88888.00 2014-06-10 22:58:53.625 161 12534.77 42.20 54748.10 88888.00 2014-06-10 22:58:53.750 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:58:53.875 161 12534.77 42.25 54748.15 88888.00 2014-06-10 22:58:54.000 161 12534.75 42.23 54748.10 88888.00 2014-06-10 22:58:54.125 161 12534.75 42.20 54748.10 88888.00 2014-06-10 22:58:54.250 161 12534.75 42.23 54748.10 88888.00 2014-06-10 22:58:54.375 161 12534.85 42.30 54748.15 88888.00 2014-06-10 22:58:54.500 161 12534.90 42.27 54748.15 88888.00 2014-06-10 22:58:54.625 161 12534.90 42.25 54748.18 88888.00 2014-06-10 22:58:54.750 161 12534.90 42.27 54748.12 88888.00 2014-06-10 22:58:54.875 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:58:55.000 161 12534.83 42.25 54748.12 88888.00 2014-06-10 22:58:55.125 161 12534.80 42.23 54748.15 88888.00 2014-06-10 22:58:55.250 161 12534.77 42.20 54748.15 88888.00 2014-06-10 22:58:55.375 161 12534.83 42.23 54748.12 88888.00 2014-06-10 22:58:55.500 161 12534.88 42.23 54748.12 88888.00 2014-06-10 22:58:55.625 161 12534.80 42.23 54748.12 88888.00 2014-06-10 22:58:55.750 161 12534.77 42.23 54748.10 88888.00 2014-06-10 22:58:55.875 161 12534.83 42.27 54748.12 88888.00 2014-06-10 22:58:56.000 161 12534.85 42.27 54748.10 88888.00 2014-06-10 22:58:56.125 161 12534.80 42.23 54748.07 88888.00 2014-06-10 22:58:56.250 161 12534.77 42.20 54748.12 88888.00 2014-06-10 22:58:56.375 161 12534.88 42.25 54748.15 88888.00 2014-06-10 22:58:56.500 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:58:56.625 161 12534.90 42.23 54748.10 88888.00 2014-06-10 22:58:56.750 161 12534.98 42.23 54748.10 88888.00 2014-06-10 22:58:56.875 161 12534.95 42.23 54748.12 88888.00 2014-06-10 22:58:57.000 161 12534.92 42.25 54748.12 88888.00 2014-06-10 22:58:57.125 161 12534.85 42.23 54748.15 88888.00 2014-06-10 22:58:57.250 161 12534.75 42.23 54748.12 88888.00 2014-06-10 22:58:57.375 161 12534.77 42.20 54748.10 88888.00 2014-06-10 22:58:57.500 161 12534.83 42.20 54748.07 88888.00 2014-06-10 22:58:57.625 161 12534.83 42.23 54748.10 88888.00 2014-06-10 22:58:57.750 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:58:57.875 161 12534.80 42.23 54748.10 88888.00 2014-06-10 22:58:58.000 161 12534.77 42.23 54748.12 88888.00 2014-06-10 22:58:58.125 161 12534.80 42.23 54748.10 88888.00 2014-06-10 22:58:58.250 161 12534.83 42.23 54748.10 88888.00 2014-06-10 22:58:58.375 161 12534.80 42.25 54748.07 88888.00 2014-06-10 22:58:58.500 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:58:58.625 161 12534.85 42.27 54748.12 88888.00 2014-06-10 22:58:58.750 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:58:58.875 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:58:59.000 161 12534.80 42.25 54748.10 88888.00 2014-06-10 22:58:59.125 161 12534.77 42.25 54748.10 88888.00 2014-06-10 22:58:59.250 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:58:59.375 161 12534.83 42.33 54748.10 88888.00 2014-06-10 22:58:59.500 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:58:59.625 161 12534.77 42.27 54748.12 88888.00 2014-06-10 22:58:59.750 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:58:59.875 161 12534.80 42.27 54748.10 88888.00 2014-06-10 22:59:00.000 161 12534.83 42.25 54748.10 88888.00 2014-06-10 22:59:00.125 161 12534.88 42.25 54748.12 88888.00 2014-06-10 22:59:00.250 161 12534.90 42.25 54748.12 88888.00 2014-06-10 22:59:00.375 161 12534.92 42.27 54748.07 88888.00 2014-06-10 22:59:00.500 161 12534.83 42.25 54748.10 88888.00 2014-06-10 22:59:00.625 161 12534.92 42.25 54748.10 88888.00 2014-06-10 22:59:00.750 161 12535.00 42.25 54748.07 88888.00 2014-06-10 22:59:00.875 161 12534.95 42.23 54748.07 88888.00 2014-06-10 22:59:01.000 161 12534.98 42.25 54748.05 88888.00 2014-06-10 22:59:01.125 161 12534.92 42.27 54748.07 88888.00 2014-06-10 22:59:01.250 161 12534.90 42.27 54748.10 88888.00 2014-06-10 22:59:01.375 161 12534.85 42.25 54748.10 88888.00 2014-06-10 22:59:01.500 161 12534.75 42.23 54748.07 88888.00 2014-06-10 22:59:01.625 161 12534.75 42.20 54748.07 88888.00 2014-06-10 22:59:01.750 161 12534.83 42.25 54748.07 88888.00 2014-06-10 22:59:01.875 161 12534.88 42.27 54748.07 88888.00 2014-06-10 22:59:02.000 161 12534.83 42.25 54748.05 88888.00 2014-06-10 22:59:02.125 161 12534.80 42.23 54748.07 88888.00 2014-06-10 22:59:02.250 161 12534.70 42.20 54748.07 88888.00 2014-06-10 22:59:02.375 161 12534.73 42.17 54748.03 88888.00 2014-06-10 22:59:02.500 161 12534.73 42.15 54748.05 88888.00 2014-06-10 22:59:02.625 161 12534.75 42.15 54748.05 88888.00 2014-06-10 22:59:02.750 161 12534.80 42.20 54748.07 88888.00 2014-06-10 22:59:02.875 161 12534.83 42.20 54748.05 88888.00 2014-06-10 22:59:03.000 161 12534.83 42.20 54748.07 88888.00 2014-06-10 22:59:03.125 161 12534.83 42.17 54748.07 88888.00 2014-06-10 22:59:03.250 161 12534.92 42.17 54748.07 88888.00 2014-06-10 22:59:03.375 161 12534.88 42.20 54748.05 88888.00 2014-06-10 22:59:03.500 161 12534.83 42.17 54748.05 88888.00 2014-06-10 22:59:03.625 161 12534.80 42.12 54748.03 88888.00 2014-06-10 22:59:03.750 161 12534.83 42.15 54748.07 88888.00 2014-06-10 22:59:03.875 161 12534.88 42.10 54748.10 88888.00 2014-06-10 22:59:04.000 161 12534.83 42.12 54748.05 88888.00 2014-06-10 22:59:04.125 161 12534.83 42.15 54748.05 88888.00 2014-06-10 22:59:04.250 161 12534.85 42.15 54748.10 88888.00 2014-06-10 22:59:04.375 161 12534.85 42.15 54748.07 88888.00 2014-06-10 22:59:04.500 161 12534.88 42.15 54748.07 88888.00 2014-06-10 22:59:04.625 161 12534.90 42.12 54748.10 88888.00 2014-06-10 22:59:04.750 161 12534.90 42.12 54748.10 88888.00 2014-06-10 22:59:04.875 161 12534.90 42.15 54748.07 88888.00 2014-06-10 22:59:05.000 161 12534.90 42.17 54748.05 88888.00 2014-06-10 22:59:05.125 161 12534.85 42.17 54748.07 88888.00 2014-06-10 22:59:05.250 161 12534.85 42.15 54748.07 88888.00 2014-06-10 22:59:05.375 161 12534.98 42.17 54748.07 88888.00 2014-06-10 22:59:05.500 161 12535.00 42.20 54748.12 88888.00 2014-06-10 22:59:05.625 161 12535.00 42.15 54748.12 88888.00 2014-06-10 22:59:05.750 161 12535.00 42.12 54748.05 88888.00 2014-06-10 22:59:05.875 161 12535.00 42.15 54748.03 88888.00 2014-06-10 22:59:06.000 161 12534.98 42.17 54748.05 88888.00 2014-06-10 22:59:06.125 161 12534.88 42.15 54748.07 88888.00 2014-06-10 22:59:06.250 161 12534.90 42.15 54748.12 88888.00 2014-06-10 22:59:06.375 161 12534.95 42.17 54748.12 88888.00 2014-06-10 22:59:06.500 161 12534.92 42.12 54748.07 88888.00 2014-06-10 22:59:06.625 161 12534.90 42.15 54748.07 88888.00 2014-06-10 22:59:06.750 161 12534.92 42.15 54748.07 88888.00 2014-06-10 22:59:06.875 161 12534.95 42.12 54748.05 88888.00 2014-06-10 22:59:07.000 161 12534.95 42.12 54748.07 88888.00 2014-06-10 22:59:07.125 161 12534.98 42.17 54748.10 88888.00 2014-06-10 22:59:07.250 161 12534.95 42.17 54748.07 88888.00 2014-06-10 22:59:07.375 161 12534.98 42.15 54748.03 88888.00 2014-06-10 22:59:07.500 161 12535.00 42.10 54748.05 88888.00 2014-06-10 22:59:07.625 161 12534.98 42.12 54748.07 88888.00 2014-06-10 22:59:07.750 161 12534.92 42.15 54748.10 88888.00 2014-06-10 22:59:07.875 161 12534.92 42.15 54748.10 88888.00 2014-06-10 22:59:08.000 161 12535.00 42.12 54748.10 88888.00 2014-06-10 22:59:08.125 161 12535.15 42.20 54748.22 88888.00 2014-06-10 22:59:08.250 161 12535.10 42.20 54748.20 88888.00 2014-06-10 22:59:08.375 161 12534.95 42.12 54748.12 88888.00 2014-06-10 22:59:08.500 161 12534.90 42.08 54748.10 88888.00 2014-06-10 22:59:08.625 161 12534.95 42.08 54748.07 88888.00 2014-06-10 22:59:08.750 161 12534.95 42.08 54748.10 88888.00 2014-06-10 22:59:08.875 161 12535.00 42.08 54748.15 88888.00 2014-06-10 22:59:09.000 161 12535.05 42.08 54748.12 88888.00 2014-06-10 22:59:09.125 161 12535.02 42.05 54748.10 88888.00 2014-06-10 22:59:09.250 161 12534.90 42.05 54748.07 88888.00 2014-06-10 22:59:09.375 161 12534.85 42.05 54748.07 88888.00 2014-06-10 22:59:09.500 161 12534.95 42.08 54748.10 88888.00 2014-06-10 22:59:09.625 161 12535.05 42.08 54748.12 88888.00 2014-06-10 22:59:09.750 161 12535.05 42.05 54748.12 88888.00 2014-06-10 22:59:09.875 161 12535.08 42.05 54748.07 88888.00 2014-06-10 22:59:10.000 161 12535.05 42.05 54748.07 88888.00 2014-06-10 22:59:10.125 161 12535.00 42.08 54748.07 88888.00 2014-06-10 22:59:10.250 161 12534.92 42.10 54748.12 88888.00 2014-06-10 22:59:10.375 161 12534.95 42.12 54748.10 88888.00 2014-06-10 22:59:10.500 161 12535.02 42.12 54748.12 88888.00 2014-06-10 22:59:10.625 161 12535.00 42.12 54748.07 88888.00 2014-06-10 22:59:10.750 161 12534.98 42.10 54748.07 88888.00 2014-06-10 22:59:10.875 161 12535.00 42.10 54748.10 88888.00 2014-06-10 22:59:11.000 161 12535.02 42.15 54748.10 88888.00 2014-06-10 22:59:11.125 161 12535.05 42.12 54748.07 88888.00 2014-06-10 22:59:11.250 161 12535.00 42.08 54748.10 88888.00 2014-06-10 22:59:11.375 161 12534.92 42.12 54748.12 88888.00 2014-06-10 22:59:11.500 161 12534.90 42.10 54748.10 88888.00 2014-06-10 22:59:11.625 161 12534.92 42.10 54748.07 88888.00 2014-06-10 22:59:11.750 161 12535.02 42.12 54748.07 88888.00 2014-06-10 22:59:11.875 161 12535.02 42.12 54748.07 88888.00 2014-06-10 22:59:12.000 161 12534.98 42.12 54748.07 88888.00 2014-06-10 22:59:12.125 161 12534.92 42.10 54748.07 88888.00 2014-06-10 22:59:12.250 161 12534.88 42.12 54748.05 88888.00 2014-06-10 22:59:12.375 161 12534.95 42.10 54748.05 88888.00 2014-06-10 22:59:12.500 161 12535.02 42.10 54748.03 88888.00 2014-06-10 22:59:12.625 161 12535.05 42.12 54748.05 88888.00 2014-06-10 22:59:12.750 161 12534.98 42.12 54748.03 88888.00 2014-06-10 22:59:12.875 161 12534.98 42.12 54748.05 88888.00 2014-06-10 22:59:13.000 161 12535.02 42.12 54748.12 88888.00 2014-06-10 22:59:13.125 161 12534.95 42.10 54748.10 88888.00 2014-06-10 22:59:13.250 161 12534.92 42.10 54748.07 88888.00 2014-06-10 22:59:13.375 161 12534.90 42.08 54748.05 88888.00 2014-06-10 22:59:13.500 161 12534.92 42.08 54748.05 88888.00 2014-06-10 22:59:13.625 161 12534.95 42.10 54748.07 88888.00 2014-06-10 22:59:13.750 161 12534.95 42.10 54748.07 88888.00 2014-06-10 22:59:13.875 161 12534.92 42.12 54748.07 88888.00 2014-06-10 22:59:14.000 161 12534.88 42.12 54748.07 88888.00 2014-06-10 22:59:14.125 161 12534.88 42.15 54748.05 88888.00 2014-06-10 22:59:14.250 161 12534.80 42.12 54748.05 88888.00 2014-06-10 22:59:14.375 161 12534.90 42.08 54748.05 88888.00 2014-06-10 22:59:14.500 161 12534.90 42.10 54748.05 88888.00 2014-06-10 22:59:14.625 161 12534.85 42.08 54748.07 88888.00 2014-06-10 22:59:14.750 161 12534.90 42.08 54748.07 88888.00 2014-06-10 22:59:14.875 161 12534.95 42.08 54748.10 88888.00 2014-06-10 22:59:15.000 161 12535.00 42.10 54748.10 88888.00 2014-06-10 22:59:15.125 161 12535.02 42.10 54748.07 88888.00 2014-06-10 22:59:15.250 161 12534.95 42.08 54748.05 88888.00 2014-06-10 22:59:15.375 161 12534.92 42.10 54748.07 88888.00 2014-06-10 22:59:15.500 161 12534.95 42.10 54748.10 88888.00 2014-06-10 22:59:15.625 161 12534.95 42.08 54748.12 88888.00 2014-06-10 22:59:15.750 161 12534.90 42.05 54748.05 88888.00 2014-06-10 22:59:15.875 161 12534.92 42.02 54748.07 88888.00 2014-06-10 22:59:16.000 161 12534.90 42.05 54748.10 88888.00 2014-06-10 22:59:16.125 161 12534.88 42.08 54748.12 88888.00 2014-06-10 22:59:16.250 161 12534.88 42.02 54748.15 88888.00 2014-06-10 22:59:16.375 161 12534.92 42.05 54748.15 88888.00 2014-06-10 22:59:16.500 161 12534.98 42.08 54748.12 88888.00 2014-06-10 22:59:16.625 161 12534.92 42.08 54748.12 88888.00 2014-06-10 22:59:16.750 161 12534.83 42.08 54748.10 88888.00 2014-06-10 22:59:16.875 161 12534.80 42.05 54748.12 88888.00 2014-06-10 22:59:17.000 161 12534.85 42.10 54748.12 88888.00 2014-06-10 22:59:17.125 161 12534.90 42.05 54748.18 88888.00 2014-06-10 22:59:17.250 161 12534.90 42.05 54748.18 88888.00 2014-06-10 22:59:17.375 161 12534.95 42.08 54748.15 88888.00 2014-06-10 22:59:17.500 161 12534.98 42.08 54748.12 88888.00 2014-06-10 22:59:17.625 161 12534.95 42.10 54748.15 88888.00 2014-06-10 22:59:17.750 161 12534.92 42.10 54748.15 88888.00 2014-06-10 22:59:17.875 161 12534.95 42.12 54748.18 88888.00 2014-06-10 22:59:18.000 161 12534.98 42.15 54748.20 88888.00 2014-06-10 22:59:18.125 161 12534.90 42.12 54748.18 88888.00 2014-06-10 22:59:18.250 161 12534.90 42.15 54748.15 88888.00 2014-06-10 22:59:18.375 161 12534.95 42.10 54748.12 88888.00 2014-06-10 22:59:18.500 161 12535.00 42.12 54748.15 88888.00 2014-06-10 22:59:18.625 161 12534.98 42.12 54748.18 88888.00 2014-06-10 22:59:18.750 161 12534.92 42.10 54748.18 88888.00 2014-06-10 22:59:18.875 161 12534.95 42.10 54748.20 88888.00 2014-06-10 22:59:19.000 161 12534.88 42.08 54748.15 88888.00 2014-06-10 22:59:19.125 161 12534.83 42.05 54748.15 88888.00 2014-06-10 22:59:19.250 161 12534.83 42.05 54748.15 88888.00 2014-06-10 22:59:19.375 161 12534.88 42.08 54748.18 88888.00 2014-06-10 22:59:19.500 161 12534.88 42.08 54748.15 88888.00 2014-06-10 22:59:19.625 161 12534.85 42.05 54748.15 88888.00 2014-06-10 22:59:19.750 161 12534.90 42.08 54748.20 88888.00 2014-06-10 22:59:19.875 161 12534.85 42.10 54748.18 88888.00 2014-06-10 22:59:20.000 161 12534.83 42.10 54748.15 88888.00 2014-06-10 22:59:20.125 161 12534.85 42.10 54748.15 88888.00 2014-06-10 22:59:20.250 161 12534.88 42.08 54748.18 88888.00 2014-06-10 22:59:20.375 161 12534.90 42.08 54748.18 88888.00 2014-06-10 22:59:20.500 161 12534.95 42.10 54748.22 88888.00 2014-06-10 22:59:20.625 161 12534.92 42.08 54748.18 88888.00 2014-06-10 22:59:20.750 161 12534.88 42.08 54748.15 88888.00 2014-06-10 22:59:20.875 161 12534.83 42.05 54748.15 88888.00 2014-06-10 22:59:21.000 161 12534.80 42.02 54748.10 88888.00 2014-06-10 22:59:21.125 161 12534.88 42.05 54748.12 88888.00 2014-06-10 22:59:21.250 161 12534.83 42.10 54748.18 88888.00 2014-06-10 22:59:21.375 161 12534.85 42.10 54748.20 88888.00 2014-06-10 22:59:21.500 161 12534.88 42.08 54748.15 88888.00 2014-06-10 22:59:21.625 161 12534.88 42.05 54748.15 88888.00 2014-06-10 22:59:21.750 161 12534.80 42.08 54748.18 88888.00 2014-06-10 22:59:21.875 161 12534.80 42.10 54748.18 88888.00 2014-06-10 22:59:22.000 161 12534.80 42.12 54748.15 88888.00 2014-06-10 22:59:22.125 161 12534.80 42.10 54748.18 88888.00 2014-06-10 22:59:22.250 161 12534.75 42.12 54748.18 88888.00 2014-06-10 22:59:22.375 161 12534.83 42.10 54748.18 88888.00 2014-06-10 22:59:22.500 161 12534.88 42.10 54748.15 88888.00 2014-06-10 22:59:22.625 161 12534.80 42.10 54748.15 88888.00 2014-06-10 22:59:22.750 161 12534.77 42.12 54748.15 88888.00 2014-06-10 22:59:22.875 161 12534.85 42.12 54748.18 88888.00 2014-06-10 22:59:23.000 161 12534.80 42.15 54748.22 88888.00 2014-06-10 22:59:23.125 161 12534.80 42.12 54748.18 88888.00 2014-06-10 22:59:23.250 161 12534.85 42.15 54748.15 88888.00 2014-06-10 22:59:23.375 161 12534.92 42.12 54748.12 88888.00 2014-06-10 22:59:23.500 161 12534.90 42.17 54748.15 88888.00 2014-06-10 22:59:23.625 161 12534.83 42.17 54748.15 88888.00 2014-06-10 22:59:23.750 161 12534.80 42.15 54748.18 88888.00 2014-06-10 22:59:23.875 161 12534.83 42.15 54748.18 88888.00 2014-06-10 22:59:24.000 161 12534.88 42.12 54748.15 88888.00 2014-06-10 22:59:24.125 161 12534.83 42.15 54748.12 88888.00 2014-06-10 22:59:24.250 161 12534.80 42.10 54748.12 88888.00 2014-06-10 22:59:24.375 161 12534.83 42.12 54748.10 88888.00 2014-06-10 22:59:24.500 161 12534.83 42.15 54748.12 88888.00 2014-06-10 22:59:24.625 161 12534.75 42.15 54748.15 88888.00 2014-06-10 22:59:24.750 161 12534.73 42.12 54748.18 88888.00 2014-06-10 22:59:24.875 161 12534.77 42.12 54748.18 88888.00 2014-06-10 22:59:25.000 161 12534.90 42.12 54748.15 88888.00 2014-06-10 22:59:25.125 161 12534.90 42.12 54748.15 88888.00 2014-06-10 22:59:25.250 161 12534.75 42.12 54748.12 88888.00 2014-06-10 22:59:25.375 161 12534.77 42.15 54748.12 88888.00 2014-06-10 22:59:25.500 161 12534.80 42.15 54748.15 88888.00 2014-06-10 22:59:25.625 161 12534.90 42.17 54748.12 88888.00 2014-06-10 22:59:25.750 161 12534.88 42.17 54748.10 88888.00 2014-06-10 22:59:25.875 161 12534.88 42.17 54748.10 88888.00 2014-06-10 22:59:26.000 161 12534.85 42.15 54748.07 88888.00 2014-06-10 22:59:26.125 161 12534.80 42.12 54748.10 88888.00 2014-06-10 22:59:26.250 161 12534.80 42.12 54748.12 88888.00 2014-06-10 22:59:26.375 161 12534.80 42.15 54748.15 88888.00 2014-06-10 22:59:26.500 161 12534.85 42.20 54748.12 88888.00 2014-06-10 22:59:26.625 161 12534.90 42.17 54748.10 88888.00 2014-06-10 22:59:26.750 161 12534.88 42.20 54748.12 88888.00 2014-06-10 22:59:26.875 161 12534.90 42.15 54748.12 88888.00 2014-06-10 22:59:27.000 161 12534.90 42.17 54748.12 88888.00 2014-06-10 22:59:27.125 161 12534.90 42.20 54748.15 88888.00 2014-06-10 22:59:27.250 161 12534.83 42.17 54748.12 88888.00 2014-06-10 22:59:27.375 161 12534.77 42.17 54748.10 88888.00 2014-06-10 22:59:27.500 161 12534.80 42.17 54748.10 88888.00 2014-06-10 22:59:27.625 161 12534.85 42.17 54748.12 88888.00 2014-06-10 22:59:27.750 161 12534.88 42.15 54748.15 88888.00 2014-06-10 22:59:27.875 161 12534.83 42.17 54748.18 88888.00 2014-06-10 22:59:28.000 161 12534.85 42.20 54748.20 88888.00 2014-06-10 22:59:28.125 161 12534.88 42.20 54748.18 88888.00 2014-06-10 22:59:28.250 161 12534.80 42.17 54748.15 88888.00 2014-06-10 22:59:28.375 161 12534.75 42.17 54748.12 88888.00 2014-06-10 22:59:28.500 161 12534.77 42.25 54748.18 88888.00 2014-06-10 22:59:28.625 161 12534.80 42.27 54748.15 88888.00 2014-06-10 22:59:28.750 161 12534.75 42.25 54748.18 88888.00 2014-06-10 22:59:28.875 161 12534.77 42.20 54748.15 88888.00 2014-06-10 22:59:29.000 161 12534.83 42.23 54748.15 88888.00 2014-06-10 22:59:29.125 161 12534.83 42.25 54748.15 88888.00 2014-06-10 22:59:29.250 161 12534.85 42.25 54748.18 88888.00 2014-06-10 22:59:29.375 161 12534.85 42.25 54748.12 88888.00 2014-06-10 22:59:29.500 161 12534.80 42.27 54748.10 88888.00 2014-06-10 22:59:29.625 161 12534.77 42.30 54748.18 88888.00 2014-06-10 22:59:29.750 161 12534.75 42.27 54748.20 88888.00 2014-06-10 22:59:29.875 161 12534.75 42.25 54748.15 88888.00 2014-06-10 22:59:30.000 161 12534.80 42.27 54748.12 88888.00 2014-06-10 22:59:30.125 161 12534.85 42.27 54748.15 88888.00 2014-06-10 22:59:30.250 161 12534.77 42.27 54748.15 88888.00 2014-06-10 22:59:30.375 161 12534.75 42.27 54748.15 88888.00 2014-06-10 22:59:30.500 161 12534.77 42.27 54748.15 88888.00 2014-06-10 22:59:30.625 161 12534.85 42.27 54748.15 88888.00 2014-06-10 22:59:30.750 161 12534.92 42.27 54748.10 88888.00 2014-06-10 22:59:30.875 161 12534.92 42.25 54748.10 88888.00 2014-06-10 22:59:31.000 161 12534.85 42.27 54748.12 88888.00 2014-06-10 22:59:31.125 161 12534.83 42.27 54748.15 88888.00 2014-06-10 22:59:31.250 161 12534.77 42.27 54748.18 88888.00 2014-06-10 22:59:31.375 161 12534.85 42.33 54748.18 88888.00 2014-06-10 22:59:31.500 161 12534.85 42.30 54748.15 88888.00 2014-06-10 22:59:31.625 161 12534.83 42.30 54748.15 88888.00 2014-06-10 22:59:31.750 161 12534.77 42.30 54748.12 88888.00 2014-06-10 22:59:31.875 161 12534.77 42.33 54748.12 88888.00 2014-06-10 22:59:32.000 161 12534.80 42.33 54748.12 88888.00 2014-06-10 22:59:32.125 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:59:32.250 161 12534.77 42.30 54748.10 88888.00 2014-06-10 22:59:32.375 161 12534.75 42.30 54748.12 88888.00 2014-06-10 22:59:32.500 161 12534.77 42.33 54748.12 88888.00 2014-06-10 22:59:32.625 161 12534.83 42.33 54748.15 88888.00 2014-06-10 22:59:32.750 161 12534.85 42.30 54748.12 88888.00 2014-06-10 22:59:32.875 161 12534.90 42.33 54748.10 88888.00 2014-06-10 22:59:33.000 161 12534.92 42.33 54748.15 88888.00 2014-06-10 22:59:33.125 161 12534.90 42.33 54748.12 88888.00 2014-06-10 22:59:33.250 161 12534.90 42.33 54748.12 88888.00 2014-06-10 22:59:33.375 161 12534.85 42.35 54748.12 88888.00 2014-06-10 22:59:33.500 161 12534.85 42.35 54748.12 88888.00 2014-06-10 22:59:33.625 161 12534.88 42.35 54748.12 88888.00 2014-06-10 22:59:33.750 161 12534.92 42.33 54748.15 88888.00 2014-06-10 22:59:33.875 161 12534.90 42.30 54748.10 88888.00 2014-06-10 22:59:34.000 161 12534.88 42.30 54748.10 88888.00 2014-06-10 22:59:34.125 161 12534.80 42.30 54748.10 88888.00 2014-06-10 22:59:34.250 161 12534.83 42.33 54748.10 88888.00 2014-06-10 22:59:34.375 161 12534.83 42.35 54748.07 88888.00 2014-06-10 22:59:34.500 161 12534.85 42.33 54748.12 88888.00 2014-06-10 22:59:34.625 161 12534.92 42.33 54748.15 88888.00 2014-06-10 22:59:34.750 161 12534.90 42.35 54748.18 88888.00 2014-06-10 22:59:34.875 161 12534.85 42.35 54748.15 88888.00 2014-06-10 22:59:35.000 161 12534.85 42.35 54748.12 88888.00 2014-06-10 22:59:35.125 161 12534.83 42.38 54748.12 88888.00 2014-06-10 22:59:35.250 161 12534.80 42.40 54748.12 88888.00 2014-06-10 22:59:35.375 161 12534.83 42.38 54748.12 88888.00 2014-06-10 22:59:35.500 161 12534.83 42.38 54748.15 88888.00 2014-06-10 22:59:35.625 161 12534.80 42.38 54748.15 88888.00 2014-06-10 22:59:35.750 161 12534.83 42.35 54748.15 88888.00 2014-06-10 22:59:35.875 161 12534.85 42.35 54748.15 88888.00 2014-06-10 22:59:36.000 161 12534.92 42.35 54748.15 88888.00 2014-06-10 22:59:36.125 161 12534.90 42.35 54748.18 88888.00 2014-06-10 22:59:36.250 161 12534.83 42.33 54748.18 88888.00 2014-06-10 22:59:36.375 161 12534.88 42.35 54748.22 88888.00 2014-06-10 22:59:36.500 161 12534.88 42.35 54748.20 88888.00 2014-06-10 22:59:36.625 161 12534.80 42.30 54748.12 88888.00 2014-06-10 22:59:36.750 161 12534.73 42.27 54748.10 88888.00 2014-06-10 22:59:36.875 161 12534.67 42.30 54748.12 88888.00 2014-06-10 22:59:37.000 161 12534.70 42.33 54748.18 88888.00 2014-06-10 22:59:37.125 161 12534.77 42.35 54748.20 88888.00 2014-06-10 22:59:37.250 161 12534.77 42.35 54748.18 88888.00 2014-06-10 22:59:37.375 161 12534.77 42.35 54748.15 88888.00 2014-06-10 22:59:37.500 161 12534.73 42.35 54748.12 88888.00 2014-06-10 22:59:37.625 161 12534.65 42.33 54748.10 88888.00 2014-06-10 22:59:37.750 161 12534.67 42.33 54748.10 88888.00 2014-06-10 22:59:37.875 161 12534.75 42.35 54748.15 88888.00 2014-06-10 22:59:38.000 161 12534.75 42.33 54748.15 88888.00 2014-06-10 22:59:38.125 161 12534.73 42.30 54748.12 88888.00 2014-06-10 22:59:38.250 161 12534.73 42.27 54748.10 88888.00 2014-06-10 22:59:38.375 161 12534.75 42.30 54748.10 88888.00 2014-06-10 22:59:38.500 161 12534.73 42.25 54748.12 88888.00 2014-06-10 22:59:38.625 161 12534.77 42.25 54748.12 88888.00 2014-06-10 22:59:38.750 161 12534.83 42.25 54748.15 88888.00 2014-06-10 22:59:38.875 161 12534.80 42.25 54748.12 88888.00 2014-06-10 22:59:39.000 161 12534.80 42.23 54748.12 88888.00 2014-06-10 22:59:39.125 161 12534.77 42.25 54748.15 88888.00 2014-06-10 22:59:39.250 161 12534.77 42.23 54748.15 88888.00 2014-06-10 22:59:39.375 161 12534.85 42.25 54748.12 88888.00 2014-06-10 22:59:39.500 161 12534.85 42.23 54748.10 88888.00 2014-06-10 22:59:39.625 161 12534.85 42.23 54748.18 88888.00 2014-06-10 22:59:39.750 161 12534.80 42.20 54748.15 88888.00 2014-06-10 22:59:39.875 161 12534.77 42.17 54748.15 88888.00 2014-06-10 22:59:40.000 161 12534.77 42.17 54748.12 88888.00 2014-06-10 22:59:40.125 161 12534.77 42.17 54748.12 88888.00 2014-06-10 22:59:40.250 161 12534.75 42.17 54748.15 88888.00 2014-06-10 22:59:40.375 161 12534.80 42.20 54748.15 88888.00 2014-06-10 22:59:40.500 161 12534.83 42.23 54748.20 88888.00 2014-06-10 22:59:40.625 161 12534.83 42.17 54748.20 88888.00 2014-06-10 22:59:40.750 161 12534.80 42.17 54748.18 88888.00 2014-06-10 22:59:40.875 161 12534.85 42.17 54748.15 88888.00 2014-06-10 22:59:41.000 161 12534.83 42.23 54748.18 88888.00 2014-06-10 22:59:41.125 161 12534.80 42.23 54748.18 88888.00 2014-06-10 22:59:41.250 161 12534.75 42.17 54748.20 88888.00 2014-06-10 22:59:41.375 161 12534.75 42.15 54748.20 88888.00 2014-06-10 22:59:41.500 161 12534.80 42.17 54748.18 88888.00 2014-06-10 22:59:41.625 161 12534.77 42.20 54748.18 88888.00 2014-06-10 22:59:41.750 161 12534.75 42.17 54748.12 88888.00 2014-06-10 22:59:41.875 161 12534.80 42.17 54748.15 88888.00 2014-06-10 22:59:42.000 161 12534.77 42.23 54748.15 88888.00 2014-06-10 22:59:42.125 161 12534.73 42.23 54748.20 88888.00 2014-06-10 22:59:42.250 161 12534.73 42.20 54748.18 88888.00 2014-06-10 22:59:42.375 161 12534.77 42.17 54748.12 88888.00 2014-06-10 22:59:42.500 161 12534.80 42.17 54748.10 88888.00 2014-06-10 22:59:42.625 161 12534.85 42.17 54748.15 88888.00 2014-06-10 22:59:42.750 161 12534.85 42.17 54748.12 88888.00 2014-06-10 22:59:42.875 161 12534.85 42.17 54748.15 88888.00 2014-06-10 22:59:43.000 161 12534.85 42.17 54748.20 88888.00 2014-06-10 22:59:43.125 161 12534.83 42.12 54748.20 88888.00 2014-06-10 22:59:43.250 161 12534.75 42.10 54748.15 88888.00 2014-06-10 22:59:43.375 161 12534.77 42.10 54748.18 88888.00 2014-06-10 22:59:43.500 161 12534.73 42.12 54748.15 88888.00 2014-06-10 22:59:43.625 161 12534.62 42.15 54748.15 88888.00 2014-06-10 22:59:43.750 161 12534.65 42.17 54748.20 88888.00 2014-06-10 22:59:43.875 161 12534.70 42.12 54748.20 88888.00 2014-06-10 22:59:44.000 161 12534.70 42.10 54748.20 88888.00 2014-06-10 22:59:44.125 161 12534.65 42.10 54748.18 88888.00 2014-06-10 22:59:44.250 161 12534.60 42.10 54748.18 88888.00 2014-06-10 22:59:44.375 161 12534.60 42.10 54748.18 88888.00 2014-06-10 22:59:44.500 161 12534.62 42.05 54748.20 88888.00 2014-06-10 22:59:44.625 161 12534.67 42.05 54748.22 88888.00 2014-06-10 22:59:44.750 161 12534.67 42.08 54748.22 88888.00 2014-06-10 22:59:44.875 161 12534.60 42.10 54748.22 88888.00 2014-06-10 22:59:45.000 161 12534.60 42.10 54748.18 88888.00 2014-06-10 22:59:45.125 161 12534.67 42.05 54748.20 88888.00 2014-06-10 22:59:45.250 161 12534.67 42.02 54748.20 88888.00 2014-06-10 22:59:45.375 161 12534.62 42.00 54748.20 88888.00 2014-06-10 22:59:45.500 161 12534.67 42.00 54748.22 88888.00 2014-06-10 22:59:45.625 161 12534.73 42.02 54748.22 88888.00 2014-06-10 22:59:45.750 161 12534.70 42.02 54748.22 88888.00 2014-06-10 22:59:45.875 161 12534.60 41.98 54748.20 88888.00 2014-06-10 22:59:46.000 161 12534.60 42.02 54748.20 88888.00 2014-06-10 22:59:46.125 161 12534.62 42.02 54748.22 88888.00 2014-06-10 22:59:46.250 161 12534.62 42.02 54748.28 88888.00 2014-06-10 22:59:46.375 161 12534.67 42.05 54748.28 88888.00 2014-06-10 22:59:46.500 161 12534.67 42.02 54748.25 88888.00 2014-06-10 22:59:46.625 161 12534.67 42.00 54748.22 88888.00 2014-06-10 22:59:46.750 161 12534.62 42.00 54748.25 88888.00 2014-06-10 22:59:46.875 161 12534.58 41.98 54748.22 88888.00 2014-06-10 22:59:47.000 161 12534.58 42.00 54748.22 88888.00 2014-06-10 22:59:47.125 161 12534.58 42.00 54748.25 88888.00 2014-06-10 22:59:47.250 161 12534.62 42.02 54748.25 88888.00 2014-06-10 22:59:47.375 161 12534.62 42.05 54748.25 88888.00 2014-06-10 22:59:47.500 161 12534.65 42.02 54748.25 88888.00 2014-06-10 22:59:47.625 161 12534.65 42.02 54748.25 88888.00 2014-06-10 22:59:47.750 161 12534.65 42.00 54748.20 88888.00 2014-06-10 22:59:47.875 161 12534.60 42.00 54748.25 88888.00 2014-06-10 22:59:48.000 161 12534.60 41.98 54748.25 88888.00 2014-06-10 22:59:48.125 161 12534.65 42.02 54748.28 88888.00 2014-06-10 22:59:48.250 161 12534.60 41.98 54748.25 88888.00 2014-06-10 22:59:48.375 161 12534.62 42.00 54748.20 88888.00 2014-06-10 22:59:48.500 161 12534.60 42.00 54748.20 88888.00 2014-06-10 22:59:48.625 161 12534.52 42.00 54748.20 88888.00 2014-06-10 22:59:48.750 161 12534.55 42.00 54748.25 88888.00 2014-06-10 22:59:48.875 161 12534.62 42.00 54748.28 88888.00 2014-06-10 22:59:49.000 161 12534.62 42.02 54748.25 88888.00 2014-06-10 22:59:49.125 161 12534.62 42.00 54748.22 88888.00 2014-06-10 22:59:49.250 161 12534.60 42.00 54748.20 88888.00 2014-06-10 22:59:49.375 161 12534.60 42.00 54748.20 88888.00 2014-06-10 22:59:49.500 161 12534.52 41.98 54748.20 88888.00 2014-06-10 22:59:49.625 161 12534.50 42.00 54748.25 88888.00 2014-06-10 22:59:49.750 161 12534.52 42.02 54748.28 88888.00 2014-06-10 22:59:49.875 161 12534.60 41.98 54748.25 88888.00 2014-06-10 22:59:50.000 161 12534.67 41.98 54748.22 88888.00 2014-06-10 22:59:50.125 161 12534.65 41.98 54748.25 88888.00 2014-06-10 22:59:50.250 161 12534.58 42.00 54748.25 88888.00 2014-06-10 22:59:50.375 161 12534.52 42.00 54748.22 88888.00 2014-06-10 22:59:50.500 161 12534.52 42.00 54748.22 88888.00 2014-06-10 22:59:50.625 161 12534.52 42.00 54748.22 88888.00 2014-06-10 22:59:50.750 161 12534.55 42.00 54748.22 88888.00 2014-06-10 22:59:50.875 161 12534.52 41.98 54748.25 88888.00 2014-06-10 22:59:51.000 161 12534.52 41.98 54748.22 88888.00 2014-06-10 22:59:51.125 161 12534.52 41.98 54748.28 88888.00 2014-06-10 22:59:51.250 161 12534.52 41.98 54748.30 88888.00 2014-06-10 22:59:51.375 161 12534.67 42.00 54748.32 88888.00 2014-06-10 22:59:51.500 161 12534.67 42.02 54748.28 88888.00 2014-06-10 22:59:51.625 161 12534.62 42.00 54748.28 88888.00 2014-06-10 22:59:51.750 161 12534.60 41.98 54748.28 88888.00 2014-06-10 22:59:51.875 161 12534.62 41.98 54748.25 88888.00 2014-06-10 22:59:52.000 161 12534.62 42.00 54748.25 88888.00 2014-06-10 22:59:52.125 161 12534.67 42.00 54748.25 88888.00 2014-06-10 22:59:52.250 161 12534.62 42.00 54748.25 88888.00 2014-06-10 22:59:52.375 161 12534.67 42.00 54748.20 88888.00 2014-06-10 22:59:52.500 161 12534.73 41.98 54748.22 88888.00 2014-06-10 22:59:52.625 161 12534.73 41.98 54748.25 88888.00 2014-06-10 22:59:52.750 161 12534.70 42.02 54748.28 88888.00 2014-06-10 22:59:52.875 161 12534.70 42.05 54748.25 88888.00 2014-06-10 22:59:53.000 161 12534.75 42.02 54748.25 88888.00 2014-06-10 22:59:53.125 161 12534.67 42.02 54748.25 88888.00 2014-06-10 22:59:53.250 161 12534.62 42.00 54748.25 88888.00 2014-06-10 22:59:53.375 161 12534.67 42.02 54748.25 88888.00 2014-06-10 22:59:53.500 161 12534.73 42.05 54748.25 88888.00 2014-06-10 22:59:53.625 161 12534.70 42.05 54748.25 88888.00 2014-06-10 22:59:53.750 161 12534.65 42.05 54748.25 88888.00 2014-06-10 22:59:53.875 161 12534.65 42.08 54748.30 88888.00 2014-06-10 22:59:54.000 161 12534.67 42.08 54748.25 88888.00 2014-06-10 22:59:54.125 161 12534.65 42.10 54748.30 88888.00 2014-06-10 22:59:54.250 161 12534.60 42.05 54748.32 88888.00 2014-06-10 22:59:54.375 161 12534.67 42.08 54748.32 88888.00 2014-06-10 22:59:54.500 161 12534.73 42.12 54748.32 88888.00 2014-06-10 22:59:54.625 161 12534.73 42.12 54748.32 88888.00 2014-06-10 22:59:54.750 161 12534.70 42.12 54748.32 88888.00 2014-06-10 22:59:54.875 161 12534.65 42.12 54748.30 88888.00 2014-06-10 22:59:55.000 161 12534.73 42.12 54748.28 88888.00 2014-06-10 22:59:55.125 161 12534.75 42.10 54748.28 88888.00 2014-06-10 22:59:55.250 161 12534.75 42.08 54748.28 88888.00 2014-06-10 22:59:55.375 161 12534.73 42.10 54748.28 88888.00 2014-06-10 22:59:55.500 161 12534.73 42.12 54748.30 88888.00 2014-06-10 22:59:55.625 161 12534.60 42.12 54748.25 88888.00 2014-06-10 22:59:55.750 161 12534.60 42.10 54748.22 88888.00 2014-06-10 22:59:55.875 161 12534.65 42.10 54748.25 88888.00 2014-06-10 22:59:56.000 161 12534.60 42.10 54748.25 88888.00 2014-06-10 22:59:56.125 161 12534.58 42.12 54748.28 88888.00 2014-06-10 22:59:56.250 161 12534.55 42.15 54748.28 88888.00 2014-06-10 22:59:56.375 161 12534.58 42.12 54748.28 88888.00 2014-06-10 22:59:56.500 161 12534.60 42.15 54748.28 88888.00 2014-06-10 22:59:56.625 161 12534.65 42.15 54748.25 88888.00 2014-06-10 22:59:56.750 161 12534.67 42.15 54748.28 88888.00 2014-06-10 22:59:56.875 161 12534.58 42.12 54748.25 88888.00 2014-06-10 22:59:57.000 161 12534.52 42.12 54748.25 88888.00 2014-06-10 22:59:57.125 161 12534.55 42.10 54748.30 88888.00 2014-06-10 22:59:57.250 161 12534.55 42.10 54748.28 88888.00 2014-06-10 22:59:57.375 161 12534.60 42.15 54748.25 88888.00 2014-06-10 22:59:57.500 161 12534.70 42.15 54748.25 88888.00 2014-06-10 22:59:57.625 161 12534.70 42.15 54748.25 88888.00 2014-06-10 22:59:57.750 161 12534.65 42.15 54748.25 88888.00 2014-06-10 22:59:57.875 161 12534.58 42.15 54748.28 88888.00 2014-06-10 22:59:58.000 161 12534.58 42.12 54748.28 88888.00 2014-06-10 22:59:58.125 161 12534.62 42.12 54748.25 88888.00 2014-06-10 22:59:58.250 161 12534.58 42.15 54748.22 88888.00 2014-06-10 22:59:58.375 161 12534.55 42.20 54748.25 88888.00 2014-06-10 22:59:58.500 161 12534.60 42.23 54748.28 88888.00 2014-06-10 22:59:58.625 161 12534.58 42.20 54748.28 88888.00 2014-06-10 22:59:58.750 161 12534.58 42.17 54748.28 88888.00 2014-06-10 22:59:58.875 161 12534.50 42.20 54748.28 88888.00 2014-06-10 22:59:59.000 161 12534.55 42.20 54748.22 88888.00 2014-06-10 22:59:59.125 161 12534.58 42.23 54748.28 88888.00 2014-06-10 22:59:59.250 161 12534.60 42.23 54748.30 88888.00 2014-06-10 22:59:59.375 161 12534.65 42.25 54748.28 88888.00 2014-06-10 22:59:59.500 161 12534.67 42.27 54748.25 88888.00 2014-06-10 22:59:59.625 161 12534.65 42.25 54748.25 88888.00 2014-06-10 22:59:59.750 161 12534.58 42.23 54748.18 88888.00 2014-06-10 22:59:59.875 161 12534.58 42.25 54748.20 88888.00 2014-06-10 23:00:00.000 161 12534.60 42.25 54748.22 88888.00 2014-06-10 23:00:00.125 161 12534.60 42.27 54748.28 88888.00 2014-06-10 23:00:00.250 161 12534.62 42.27 54748.28 88888.00 2014-06-10 23:00:00.375 161 12534.60 42.25 54748.28 88888.00 2014-06-10 23:00:00.500 161 12534.60 42.25 54748.25 88888.00 2014-06-10 23:00:00.625 161 12534.67 42.25 54748.22 88888.00 2014-06-10 23:00:00.750 161 12534.67 42.27 54748.22 88888.00 2014-06-10 23:00:00.875 161 12534.67 42.25 54748.20 88888.00 2014-06-10 23:00:01.000 161 12534.65 42.23 54748.20 88888.00 2014-06-10 23:00:01.125 161 12534.60 42.25 54748.22 88888.00 2014-06-10 23:00:01.250 161 12534.58 42.30 54748.25 88888.00 2014-06-10 23:00:01.375 161 12534.62 42.27 54748.25 88888.00 2014-06-10 23:00:01.500 161 12534.60 42.27 54748.22 88888.00 2014-06-10 23:00:01.625 161 12534.60 42.27 54748.20 88888.00 2014-06-10 23:00:01.750 161 12534.65 42.30 54748.20 88888.00 2014-06-10 23:00:01.875 161 12534.70 42.27 54748.20 88888.00 2014-06-10 23:00:02.000 161 12534.73 42.27 54748.20 88888.00 2014-06-10 23:00:02.125 161 12534.67 42.27 54748.28 88888.00 2014-06-10 23:00:02.250 161 12534.67 42.30 54748.28 88888.00 2014-06-10 23:00:02.375 161 12534.65 42.30 54748.22 88888.00 2014-06-10 23:00:02.500 161 12534.62 42.27 54748.20 88888.00 2014-06-10 23:00:02.625 161 12534.67 42.30 54748.22 88888.00 2014-06-10 23:00:02.750 161 12534.75 42.33 54748.20 88888.00 2014-06-10 23:00:02.875 161 12534.73 42.33 54748.20 88888.00 2014-06-10 23:00:03.000 161 12534.67 42.30 54748.18 88888.00 2014-06-10 23:00:03.125 161 12534.62 42.30 54748.22 88888.00 2014-06-10 23:00:03.250 161 12534.65 42.30 54748.22 88888.00 2014-06-10 23:00:03.375 161 12534.67 42.33 54748.25 88888.00 2014-06-10 23:00:03.500 161 12534.67 42.33 54748.25 88888.00 2014-06-10 23:00:03.625 161 12534.73 42.30 54748.25 88888.00 2014-06-10 23:00:03.750 161 12534.73 42.33 54748.28 88888.00 2014-06-10 23:00:03.875 161 12534.67 42.33 54748.28 88888.00 2014-06-10 23:00:04.000 161 12534.60 42.33 54748.25 88888.00 2014-06-10 23:00:04.125 161 12534.62 42.30 54748.28 88888.00 2014-06-10 23:00:04.250 161 12534.62 42.30 54748.25 88888.00 2014-06-10 23:00:04.375 161 12534.70 42.33 54748.28 88888.00 2014-06-10 23:00:04.500 161 12534.67 42.38 54748.22 88888.00 2014-06-10 23:00:04.625 161 12534.62 42.38 54748.25 88888.00 2014-06-10 23:00:04.750 161 12534.55 42.35 54748.25 88888.00 2014-06-10 23:00:04.875 161 12534.58 42.40 54748.22 88888.00 2014-06-10 23:00:05.000 161 12534.62 42.40 54748.22 88888.00 2014-06-10 23:00:05.125 161 12534.60 42.35 54748.20 88888.00 2014-06-10 23:00:05.250 161 12534.58 42.33 54748.20 88888.00 2014-06-10 23:00:05.375 161 12534.60 42.33 54748.20 88888.00 2014-06-10 23:00:05.500 161 12534.62 42.38 54748.20 88888.00 2014-06-10 23:00:05.625 161 12534.62 42.35 54748.22 88888.00 2014-06-10 23:00:05.750 161 12534.62 42.38 54748.20 88888.00 2014-06-10 23:00:05.875 161 12534.62 42.35 54748.20 88888.00 2014-06-10 23:00:06.000 161 12534.60 42.38 54748.20 88888.00 2014-06-10 23:00:06.125 161 12534.58 42.35 54748.18 88888.00 2014-06-10 23:00:06.250 161 12534.52 42.35 54748.22 88888.00 2014-06-10 23:00:06.375 161 12534.52 42.38 54748.25 88888.00 2014-06-10 23:00:06.500 161 12534.50 42.35 54748.20 88888.00 2014-06-10 23:00:06.625 161 12534.55 42.38 54748.20 88888.00 2014-06-10 23:00:06.750 161 12534.65 42.40 54748.20 88888.00 2014-06-10 23:00:06.875 161 12534.67 42.40 54748.25 88888.00 2014-06-10 23:00:07.000 161 12534.65 42.35 54748.20 88888.00 2014-06-10 23:00:07.125 161 12534.65 42.38 54748.25 88888.00 2014-06-10 23:00:07.250 161 12534.60 42.33 54748.25 88888.00 2014-06-10 23:00:07.375 161 12534.62 42.35 54748.25 88888.00 2014-06-10 23:00:07.500 161 12534.58 42.27 54748.20 88888.00 2014-06-10 23:00:07.625 161 12534.58 42.30 54748.22 88888.00 2014-06-10 23:00:07.750 161 12534.62 42.35 54748.25 88888.00 2014-06-10 23:00:07.875 161 12534.55 42.40 54748.22 88888.00 2014-06-10 23:00:08.000 161 12534.55 42.35 54748.20 88888.00 2014-06-10 23:00:08.125 161 12534.58 42.35 54748.20 88888.00 2014-06-10 23:00:08.250 161 12534.58 42.30 54748.20 88888.00 2014-06-10 23:00:08.375 161 12534.60 42.33 54748.15 88888.00 2014-06-10 23:00:08.500 161 12534.62 42.33 54748.12 88888.00 2014-06-10 23:00:08.625 161 12534.62 42.33 54748.18 88888.00 2014-06-10 23:00:08.750 161 12534.60 42.33 54748.20 88888.00 2014-06-10 23:00:08.875 161 12534.65 42.33 54748.18 88888.00 2014-06-10 23:00:09.000 161 12534.65 42.33 54748.15 88888.00 2014-06-10 23:00:09.125 161 12534.60 42.33 54748.15 88888.00 2014-06-10 23:00:09.250 161 12534.58 42.30 54748.15 88888.00 2014-06-10 23:00:09.375 161 12534.62 42.30 54748.15 88888.00 2014-06-10 23:00:09.500 161 12534.67 42.33 54748.18 88888.00 2014-06-10 23:00:09.625 161 12534.62 42.33 54748.22 88888.00 2014-06-10 23:00:09.750 161 12534.60 42.35 54748.25 88888.00 2014-06-10 23:00:09.875 161 12534.62 42.30 54748.18 88888.00 2014-06-10 23:00:10.000 161 12534.62 42.33 54748.20 88888.00 2014-06-10 23:00:10.125 161 12534.60 42.30 54748.20 88888.00 2014-06-10 23:00:10.250 161 12534.62 42.30 54748.18 88888.00 2014-06-10 23:00:10.375 161 12534.60 42.33 54748.20 88888.00 2014-06-10 23:00:10.500 161 12534.60 42.35 54748.22 88888.00 2014-06-10 23:00:10.625 161 12534.65 42.35 54748.20 88888.00 2014-06-10 23:00:10.750 161 12534.62 42.35 54748.20 88888.00 2014-06-10 23:00:10.875 161 12534.60 42.33 54748.22 88888.00 2014-06-10 23:00:11.000 161 12534.60 42.27 54748.18 88888.00 2014-06-10 23:00:11.125 161 12534.60 42.30 54748.18 88888.00 2014-06-10 23:00:11.250 161 12534.55 42.33 54748.22 88888.00 2014-06-10 23:00:11.375 161 12534.58 42.33 54748.22 88888.00 2014-06-10 23:00:11.500 161 12534.58 42.30 54748.20 88888.00 2014-06-10 23:00:11.625 161 12534.60 42.30 54748.22 88888.00 2014-06-10 23:00:11.750 161 12534.60 42.30 54748.18 88888.00 2014-06-10 23:00:11.875 161 12534.58 42.30 54748.18 88888.00 2014-06-10 23:00:12.000 161 12534.65 42.27 54748.18 88888.00 2014-06-10 23:00:12.125 161 12534.62 42.27 54748.18 88888.00 2014-06-10 23:00:12.250 161 12534.60 42.30 54748.20 88888.00 2014-06-10 23:00:12.375 161 12534.62 42.30 54748.18 88888.00 2014-06-10 23:00:12.500 161 12534.67 42.30 54748.18 88888.00 2014-06-10 23:00:12.625 161 12534.70 42.30 54748.15 88888.00 2014-06-10 23:00:12.750 161 12534.70 42.30 54748.18 88888.00 2014-06-10 23:00:12.875 161 12534.67 42.30 54748.20 88888.00 2014-06-10 23:00:13.000 161 12534.67 42.30 54748.20 88888.00 2014-06-10 23:00:13.125 161 12534.75 42.33 54748.20 88888.00 2014-06-10 23:00:13.250 161 12534.73 42.27 54748.15 88888.00 2014-06-10 23:00:13.375 161 12534.70 42.27 54748.12 88888.00 2014-06-10 23:00:13.500 161 12534.70 42.27 54748.18 88888.00 2014-06-10 23:00:13.625 161 12534.70 42.30 54748.15 88888.00 2014-06-10 23:00:13.750 161 12534.70 42.30 54748.15 88888.00 2014-06-10 23:00:13.875 161 12534.75 42.30 54748.15 88888.00 2014-06-10 23:00:14.000 161 12534.77 42.33 54748.15 88888.00 2014-06-10 23:00:14.125 161 12534.65 42.30 54748.15 88888.00 2014-06-10 23:00:14.250 161 12534.62 42.27 54748.18 88888.00 2014-06-10 23:00:14.375 161 12534.70 42.27 54748.18 88888.00 2014-06-10 23:00:14.500 161 12534.75 42.27 54748.18 88888.00 2014-06-10 23:00:14.625 161 12534.73 42.25 54748.22 88888.00 2014-06-10 23:00:14.750 161 12534.67 42.25 54748.28 88888.00 2014-06-10 23:00:14.875 161 12534.70 42.25 54748.25 88888.00 2014-06-10 23:00:15.000 161 12534.67 42.27 54748.18 88888.00 2014-06-10 23:00:15.125 161 12534.70 42.27 54748.20 88888.00 2014-06-10 23:00:15.250 161 12534.67 42.23 54748.18 88888.00 2014-06-10 23:00:15.375 161 12534.67 42.20 54748.15 88888.00 2014-06-10 23:00:15.500 161 12534.65 42.23 54748.22 88888.00 2014-06-10 23:00:15.625 161 12534.65 42.23 54748.15 88888.00 2014-06-10 23:00:15.750 161 12534.67 42.27 54748.15 88888.00 2014-06-10 23:00:15.875 161 12534.67 42.23 54748.15 88888.00 2014-06-10 23:00:16.000 161 12534.67 42.23 54748.15 88888.00 2014-06-10 23:00:16.125 161 12534.62 42.23 54748.18 88888.00 2014-06-10 23:00:16.250 161 12534.60 42.23 54748.22 88888.00 2014-06-10 23:00:16.375 161 12534.58 42.25 54748.25 88888.00 2014-06-10 23:00:16.500 161 12534.62 42.25 54748.20 88888.00 2014-06-10 23:00:16.625 161 12534.70 42.20 54748.20 88888.00 2014-06-10 23:00:16.750 161 12534.75 42.23 54748.22 88888.00 2014-06-10 23:00:16.875 161 12534.75 42.27 54748.22 88888.00 2014-06-10 23:00:17.000 161 12534.70 42.23 54748.22 88888.00 2014-06-10 23:00:17.125 161 12534.67 42.27 54748.22 88888.00 2014-06-10 23:00:17.250 161 12534.65 42.30 54748.18 88888.00 2014-06-10 23:00:17.375 161 12534.70 42.30 54748.15 88888.00 2014-06-10 23:00:17.500 161 12534.67 42.25 54748.15 88888.00 2014-06-10 23:00:17.625 161 12534.67 42.25 54748.18 88888.00 2014-06-10 23:00:17.750 161 12534.67 42.27 54748.18 88888.00 2014-06-10 23:00:17.875 161 12534.70 42.27 54748.18 88888.00 2014-06-10 23:00:18.000 161 12534.73 42.25 54748.22 88888.00 2014-06-10 23:00:18.125 161 12534.73 42.25 54748.20 88888.00 2014-06-10 23:00:18.250 161 12534.67 42.27 54748.20 88888.00 2014-06-10 23:00:18.375 161 12534.73 42.27 54748.18 88888.00 2014-06-10 23:00:18.500 161 12534.73 42.27 54748.18 88888.00 2014-06-10 23:00:18.625 161 12534.70 42.27 54748.18 88888.00 2014-06-10 23:00:18.750 161 12534.73 42.20 54748.20 88888.00 2014-06-10 23:00:18.875 161 12534.77 42.23 54748.20 88888.00 2014-06-10 23:00:19.000 161 12534.77 42.20 54748.18 88888.00 2014-06-10 23:00:19.125 161 12534.73 42.23 54748.18 88888.00 2014-06-10 23:00:19.250 161 12534.60 42.20 54748.15 88888.00 2014-06-10 23:00:19.375 161 12534.62 42.20 54748.12 88888.00 2014-06-10 23:00:19.500 161 12534.62 42.20 54748.15 88888.00 2014-06-10 23:00:19.625 161 12534.65 42.25 54748.22 88888.00 2014-06-10 23:00:19.750 161 12534.67 42.25 54748.22 88888.00 2014-06-10 23:00:19.875 161 12534.65 42.23 54748.18 88888.00 2014-06-10 23:00:20.000 161 12534.62 42.20 54748.12 88888.00 2014-06-10 23:00:20.125 161 12534.62 42.20 54748.12 88888.00 2014-06-10 23:00:20.250 161 12534.58 42.17 54748.18 88888.00 2014-06-10 23:00:20.375 161 12534.60 42.17 54748.18 88888.00 2014-06-10 23:00:20.500 161 12534.70 42.20 54748.22 88888.00 2014-06-10 23:00:20.625 161 12534.73 42.17 54748.18 88888.00 2014-06-10 23:00:20.750 161 12534.75 42.20 54748.18 88888.00 2014-06-10 23:00:20.875 161 12534.75 42.25 54748.18 88888.00 2014-06-10 23:00:21.000 161 12534.75 42.20 54748.15 88888.00 2014-06-10 23:00:21.125 161 12534.77 42.20 54748.18 88888.00 2014-06-10 23:00:21.250 161 12534.75 42.17 54748.22 88888.00 2014-06-10 23:00:21.375 161 12534.80 42.15 54748.20 88888.00 2014-06-10 23:00:21.500 161 12534.75 42.15 54748.18 88888.00 2014-06-10 23:00:21.625 161 12534.75 42.15 54748.15 88888.00 2014-06-10 23:00:21.750 161 12534.80 42.17 54748.18 88888.00 2014-06-10 23:00:21.875 161 12534.77 42.20 54748.20 88888.00 2014-06-10 23:00:22.000 161 12534.67 42.17 54748.18 88888.00 2014-06-10 23:00:22.125 161 12534.65 42.15 54748.25 88888.00 2014-06-10 23:00:22.250 161 12534.65 42.15 54748.20 88888.00 2014-06-10 23:00:22.375 161 12534.70 42.17 54748.15 88888.00 2014-06-10 23:00:22.500 161 12534.70 42.17 54748.15 88888.00 2014-06-10 23:00:22.625 161 12534.70 42.20 54748.18 88888.00 2014-06-10 23:00:22.750 161 12534.73 42.17 54748.18 88888.00 2014-06-10 23:00:22.875 161 12534.73 42.20 54748.18 88888.00 2014-06-10 23:00:23.000 161 12534.73 42.17 54748.20 88888.00 2014-06-10 23:00:23.125 161 12534.77 42.20 54748.25 88888.00 2014-06-10 23:00:23.250 161 12534.75 42.20 54748.18 88888.00 2014-06-10 23:00:23.375 161 12534.77 42.23 54748.18 88888.00 2014-06-10 23:00:23.500 161 12534.77 42.23 54748.15 88888.00 2014-06-10 23:00:23.625 161 12534.83 42.20 54748.15 88888.00 2014-06-10 23:00:23.750 161 12534.88 42.20 54748.18 88888.00 2014-06-10 23:00:23.875 161 12534.83 42.23 54748.25 88888.00 2014-06-10 23:00:24.000 161 12534.80 42.20 54748.22 88888.00 2014-06-10 23:00:24.125 161 12534.73 42.20 54748.18 88888.00 2014-06-10 23:00:24.250 161 12534.67 42.20 54748.18 88888.00 2014-06-10 23:00:24.375 161 12534.73 42.20 54748.18 88888.00 2014-06-10 23:00:24.500 161 12534.73 42.20 54748.18 88888.00 2014-06-10 23:00:24.625 161 12534.75 42.25 54748.22 88888.00 2014-06-10 23:00:24.750 161 12534.77 42.27 54748.18 88888.00 2014-06-10 23:00:24.875 161 12534.77 42.20 54748.12 88888.00 2014-06-10 23:00:25.000 161 12534.80 42.17 54748.10 88888.00 2014-06-10 23:00:25.125 161 12534.83 42.17 54748.18 88888.00 2014-06-10 23:00:25.250 161 12534.88 42.15 54748.18 88888.00 2014-06-10 23:00:25.375 161 12534.83 42.17 54748.20 88888.00 2014-06-10 23:00:25.500 161 12534.75 42.23 54748.20 88888.00 2014-06-10 23:00:25.625 161 12534.73 42.25 54748.20 88888.00 2014-06-10 23:00:25.750 161 12534.75 42.27 54748.20 88888.00 2014-06-10 23:00:25.875 161 12534.77 42.30 54748.18 88888.00 2014-06-10 23:00:26.000 161 12534.77 42.27 54748.15 88888.00 2014-06-10 23:00:26.125 161 12534.77 42.27 54748.18 88888.00 2014-06-10 23:00:26.250 161 12534.80 42.23 54748.20 88888.00 2014-06-10 23:00:26.375 161 12534.80 42.25 54748.18 88888.00 2014-06-10 23:00:26.500 161 12534.75 42.25 54748.18 88888.00 2014-06-10 23:00:26.625 161 12534.70 42.27 54748.20 88888.00 2014-06-10 23:00:26.750 161 12534.73 42.27 54748.18 88888.00 2014-06-10 23:00:26.875 161 12534.77 42.27 54748.18 88888.00 2014-06-10 23:00:27.000 161 12534.75 42.27 54748.22 88888.00 2014-06-10 23:00:27.125 161 12534.75 42.27 54748.22 88888.00 2014-06-10 23:00:27.250 161 12534.73 42.25 54748.15 88888.00 2014-06-10 23:00:27.375 161 12534.73 42.25 54748.15 88888.00 2014-06-10 23:00:27.500 161 12534.77 42.25 54748.15 88888.00 2014-06-10 23:00:27.625 161 12534.83 42.27 54748.18 88888.00 2014-06-10 23:00:27.750 161 12534.83 42.25 54748.18 88888.00 2014-06-10 23:00:27.875 161 12534.77 42.25 54748.18 88888.00 2014-06-10 23:00:28.000 161 12534.73 42.27 54748.20 88888.00 2014-06-10 23:00:28.125 161 12534.75 42.30 54748.18 88888.00 2014-06-10 23:00:28.250 161 12534.75 42.27 54748.18 88888.00 2014-06-10 23:00:28.375 161 12534.77 42.30 54748.20 88888.00 2014-06-10 23:00:28.500 161 12534.85 42.33 54748.20 88888.00 2014-06-10 23:00:28.625 161 12534.80 42.33 54748.18 88888.00 2014-06-10 23:00:28.750 161 12534.80 42.35 54748.22 88888.00 2014-06-10 23:00:28.875 161 12534.80 42.35 54748.22 88888.00 2014-06-10 23:00:29.000 161 12534.77 42.35 54748.18 88888.00 2014-06-10 23:00:29.125 161 12534.77 42.35 54748.18 88888.00 2014-06-10 23:00:29.250 161 12534.73 42.33 54748.18 88888.00 2014-06-10 23:00:29.375 161 12534.75 42.35 54748.15 88888.00 2014-06-10 23:00:29.500 161 12534.73 42.35 54748.18 88888.00 2014-06-10 23:00:29.625 161 12534.75 42.38 54748.22 88888.00 2014-06-10 23:00:29.750 161 12534.77 42.40 54748.20 88888.00 2014-06-10 23:00:29.875 161 12534.75 42.38 54748.18 88888.00 2014-06-10 23:00:30.000 161 12534.73 42.38 54748.15 88888.00 2014-06-10 23:00:30.125 161 12534.80 42.40 54748.15 88888.00 2014-06-10 23:00:30.250 161 12534.83 42.40 54748.15 88888.00 2014-06-10 23:00:30.375 161 12534.85 42.40 54748.12 88888.00 2014-06-10 23:00:30.500 161 12534.90 42.40 54748.15 88888.00 2014-06-10 23:00:30.625 161 12534.90 42.40 54748.12 88888.00 2014-06-10 23:00:30.750 161 12534.85 42.40 54748.12 88888.00 2014-06-10 23:00:30.875 161 12534.83 42.40 54748.10 88888.00 2014-06-10 23:00:31.000 161 12534.83 42.40 54748.07 88888.00 2014-06-10 23:00:31.125 161 12534.77 42.38 54748.10 88888.00 2014-06-10 23:00:31.250 161 12534.80 42.40 54748.18 88888.00 2014-06-10 23:00:31.375 161 12534.83 42.40 54748.15 88888.00 2014-06-10 23:00:31.500 161 12534.77 42.40 54748.10 88888.00 2014-06-10 23:00:31.625 161 12534.80 42.45 54748.12 88888.00 2014-06-10 23:00:31.750 161 12534.85 42.50 54748.18 88888.00 2014-06-10 23:00:31.875 161 12534.85 42.52 54748.15 88888.00 2014-06-10 23:00:32.000 161 12534.83 42.45 54748.12 88888.00 2014-06-10 23:00:32.125 161 12534.90 42.42 54748.12 88888.00 2014-06-10 23:00:32.250 161 12534.92 42.42 54748.12 88888.00 2014-06-10 23:00:32.375 161 12534.95 42.45 54748.07 88888.00 2014-06-10 23:00:32.500 161 12534.98 42.48 54748.10 88888.00 2014-06-10 23:00:32.625 161 12534.98 42.48 54748.12 88888.00 2014-06-10 23:00:32.750 161 12534.88 42.45 54748.12 88888.00 2014-06-10 23:00:32.875 161 12534.83 42.48 54748.12 88888.00 2014-06-10 23:00:33.000 161 12534.85 42.50 54748.15 88888.00 2014-06-10 23:00:33.125 161 12534.90 42.52 54748.15 88888.00 2014-06-10 23:00:33.250 161 12534.90 42.52 54748.12 88888.00 2014-06-10 23:00:33.375 161 12534.90 42.48 54748.15 88888.00 2014-06-10 23:00:33.500 161 12534.88 42.48 54748.12 88888.00 2014-06-10 23:00:33.625 161 12534.88 42.50 54748.10 88888.00 2014-06-10 23:00:33.750 161 12534.88 42.52 54748.15 88888.00 2014-06-10 23:00:33.875 161 12534.90 42.50 54748.15 88888.00 2014-06-10 23:00:34.000 161 12534.90 42.50 54748.12 88888.00 2014-06-10 23:00:34.125 161 12534.92 42.50 54748.10 88888.00 2014-06-10 23:00:34.250 161 12534.85 42.50 54748.12 88888.00 2014-06-10 23:00:34.375 161 12534.83 42.55 54748.15 88888.00 2014-06-10 23:00:34.500 161 12534.85 42.55 54748.12 88888.00 2014-06-10 23:00:34.625 161 12534.85 42.55 54748.12 88888.00 2014-06-10 23:00:34.750 161 12534.88 42.58 54748.10 88888.00 2014-06-10 23:00:34.875 161 12534.90 42.58 54748.15 88888.00 2014-06-10 23:00:35.000 161 12534.90 42.58 54748.15 88888.00 2014-06-10 23:00:35.125 161 12534.88 42.60 54748.15 88888.00 2014-06-10 23:00:35.250 161 12534.88 42.62 54748.15 88888.00 2014-06-10 23:00:35.375 161 12534.83 42.62 54748.15 88888.00 2014-06-10 23:00:35.500 161 12534.88 42.62 54748.15 88888.00 2014-06-10 23:00:35.625 161 12534.92 42.62 54748.18 88888.00 2014-06-10 23:00:35.750 161 12534.90 42.67 54748.15 88888.00 2014-06-10 23:00:35.875 161 12534.88 42.65 54748.15 88888.00 2014-06-10 23:00:36.000 161 12534.85 42.65 54748.12 88888.00 2014-06-10 23:00:36.125 161 12534.80 42.65 54748.12 88888.00 2014-06-10 23:00:36.250 161 12534.75 42.55 54748.12 88888.00 2014-06-10 23:00:36.375 161 12534.88 42.60 54748.12 88888.00 2014-06-10 23:00:36.500 161 12534.92 42.62 54748.12 88888.00 2014-06-10 23:00:36.625 161 12534.88 42.62 54748.10 88888.00 2014-06-10 23:00:36.750 161 12534.95 42.62 54748.12 88888.00 2014-06-10 23:00:36.875 161 12535.05 42.65 54748.12 88888.00 2014-06-10 23:00:37.000 161 12534.98 42.62 54748.10 88888.00 2014-06-10 23:00:37.125 161 12534.83 42.60 54748.12 88888.00 2014-06-10 23:00:37.250 161 12534.75 42.60 54748.12 88888.00 2014-06-10 23:00:37.375 161 12534.85 42.65 54748.10 88888.00 2014-06-10 23:00:37.500 161 12534.95 42.70 54748.10 88888.00 2014-06-10 23:00:37.625 161 12534.95 42.73 54748.10 88888.00 2014-06-10 23:00:37.750 161 12534.88 42.67 54748.10 88888.00 2014-06-10 23:00:37.875 161 12534.88 42.67 54748.12 88888.00 2014-06-10 23:00:38.000 161 12534.95 42.65 54748.12 88888.00 2014-06-10 23:00:38.125 161 12535.02 42.65 54748.12 88888.00 2014-06-10 23:00:38.250 161 12535.05 42.65 54748.15 88888.00 2014-06-10 23:00:38.375 161 12535.02 42.62 54748.15 88888.00 2014-06-10 23:00:38.500 161 12534.98 42.60 54748.10 88888.00 2014-06-10 23:00:38.625 161 12534.98 42.60 54748.10 88888.00 2014-06-10 23:00:38.750 161 12534.98 42.62 54748.10 88888.00 2014-06-10 23:00:38.875 161 12535.00 42.65 54748.12 88888.00 2014-06-10 23:00:39.000 161 12534.95 42.62 54748.10 88888.00 2014-06-10 23:00:39.125 161 12535.00 42.60 54748.10 88888.00 2014-06-10 23:00:39.250 161 12535.00 42.62 54748.12 88888.00 2014-06-10 23:00:39.375 161 12534.98 42.67 54748.12 88888.00 2014-06-10 23:00:39.500 161 12534.98 42.67 54748.12 88888.00 2014-06-10 23:00:39.625 161 12534.98 42.65 54748.18 88888.00 2014-06-10 23:00:39.750 161 12534.95 42.65 54748.15 88888.00 2014-06-10 23:00:39.875 161 12534.98 42.67 54748.15 88888.00 2014-06-10 23:00:40.000 161 12535.00 42.65 54748.15 88888.00 2014-06-10 23:00:40.125 161 12535.02 42.62 54748.12 88888.00 2014-06-10 23:00:40.250 161 12535.00 42.60 54748.12 88888.00 2014-06-10 23:00:40.375 161 12534.98 42.60 54748.12 88888.00 2014-06-10 23:00:40.500 161 12534.95 42.65 54748.15 88888.00 2014-06-10 23:00:40.625 161 12535.02 42.62 54748.12 88888.00 2014-06-10 23:00:40.750 161 12535.02 42.65 54748.12 88888.00 2014-06-10 23:00:40.875 161 12535.00 42.62 54748.12 88888.00 2014-06-10 23:00:41.000 161 12534.98 42.65 54748.10 88888.00 2014-06-10 23:00:41.125 161 12534.90 42.65 54748.12 88888.00 2014-06-10 23:00:41.250 161 12534.88 42.65 54748.20 88888.00 2014-06-10 23:00:41.375 161 12534.98 42.65 54748.18 88888.00 2014-06-10 23:00:41.500 161 12534.98 42.65 54748.12 88888.00 2014-06-10 23:00:41.625 161 12535.05 42.65 54748.10 88888.00 2014-06-10 23:00:41.750 161 12535.08 42.60 54748.10 88888.00 2014-06-10 23:00:41.875 161 12535.08 42.62 54748.12 88888.00 2014-06-10 23:00:42.000 161 12535.08 42.60 54748.12 88888.00 2014-06-10 23:00:42.125 161 12535.08 42.60 54748.18 88888.00 2014-06-10 23:00:42.250 161 12535.00 42.58 54748.15 88888.00 2014-06-10 23:00:42.375 161 12534.95 42.58 54748.12 88888.00 2014-06-10 23:00:42.500 161 12534.95 42.58 54748.12 88888.00 2014-06-10 23:00:42.625 161 12534.98 42.60 54748.12 88888.00 2014-06-10 23:00:42.750 161 12535.00 42.65 54748.12 88888.00 2014-06-10 23:00:42.875 161 12535.02 42.65 54748.15 88888.00 2014-06-10 23:00:43.000 161 12535.05 42.62 54748.12 88888.00 2014-06-10 23:00:43.125 161 12535.05 42.60 54748.10 88888.00 2014-06-10 23:00:43.250 161 12535.00 42.58 54748.12 88888.00 2014-06-10 23:00:43.375 161 12534.95 42.58 54748.10 88888.00 2014-06-10 23:00:43.500 161 12534.98 42.58 54748.10 88888.00 2014-06-10 23:00:43.625 161 12535.08 42.55 54748.12 88888.00 2014-06-10 23:00:43.750 161 12535.10 42.60 54748.12 88888.00 2014-06-10 23:00:43.875 161 12535.05 42.58 54748.15 88888.00 2014-06-10 23:00:44.000 161 12535.02 42.58 54748.12 88888.00 2014-06-10 23:00:44.125 161 12535.00 42.58 54748.15 88888.00 2014-06-10 23:00:44.250 161 12535.05 42.55 54748.12 88888.00 2014-06-10 23:00:44.375 161 12535.08 42.52 54748.10 88888.00 2014-06-10 23:00:44.500 161 12535.05 42.52 54748.10 88888.00 2014-06-10 23:00:44.625 161 12535.12 42.52 54748.15 88888.00 2014-06-10 23:00:44.750 161 12535.10 42.50 54748.15 88888.00 2014-06-10 23:00:44.875 161 12535.00 42.52 54748.15 88888.00 2014-06-10 23:00:45.000 161 12535.02 42.52 54748.15 88888.00 2014-06-10 23:00:45.125 161 12535.08 42.50 54748.18 88888.00 2014-06-10 23:00:45.250 161 12535.02 42.50 54748.15 88888.00 2014-06-10 23:00:45.375 161 12535.02 42.50 54748.15 88888.00 2014-06-10 23:00:45.500 161 12535.00 42.50 54748.15 88888.00 2014-06-10 23:00:45.625 161 12535.02 42.50 54748.15 88888.00 2014-06-10 23:00:45.750 161 12535.05 42.50 54748.15 88888.00 2014-06-10 23:00:45.875 161 12535.02 42.48 54748.12 88888.00 2014-06-10 23:00:46.000 161 12535.02 42.48 54748.12 88888.00 2014-06-10 23:00:46.125 161 12535.02 42.45 54748.07 88888.00 2014-06-10 23:00:46.250 161 12535.05 42.45 54748.10 88888.00 2014-06-10 23:00:46.375 161 12535.12 42.48 54748.12 88888.00 2014-06-10 23:00:46.500 161 12535.08 42.45 54748.12 88888.00 2014-06-10 23:00:46.625 161 12534.98 42.45 54748.10 88888.00 2014-06-10 23:00:46.750 161 12534.95 42.45 54748.12 88888.00 2014-06-10 23:00:46.875 161 12534.95 42.45 54748.15 88888.00 2014-06-10 23:00:47.000 161 12534.95 42.45 54748.12 88888.00 2014-06-10 23:00:47.125 161 12534.95 42.48 54748.15 88888.00 2014-06-10 23:00:47.250 161 12534.95 42.45 54748.15 88888.00 2014-06-10 23:00:47.375 161 12534.95 42.42 54748.12 88888.00 2014-06-10 23:00:47.500 161 12534.92 42.42 54748.12 88888.00 2014-06-10 23:00:47.625 161 12534.90 42.40 54748.10 88888.00 2014-06-10 23:00:47.750 161 12534.92 42.42 54748.10 88888.00 2014-06-10 23:00:47.875 161 12534.92 42.42 54748.12 88888.00 2014-06-10 23:00:48.000 161 12535.00 42.40 54748.15 88888.00 2014-06-10 23:00:48.125 161 12535.05 42.40 54748.12 88888.00 2014-06-10 23:00:48.250 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:48.375 161 12535.02 42.40 54748.12 88888.00 2014-06-10 23:00:48.500 161 12534.95 42.40 54748.10 88888.00 2014-06-10 23:00:48.625 161 12534.98 42.40 54748.10 88888.00 2014-06-10 23:00:48.750 161 12534.98 42.42 54748.18 88888.00 2014-06-10 23:00:48.875 161 12534.92 42.40 54748.15 88888.00 2014-06-10 23:00:49.000 161 12534.92 42.40 54748.12 88888.00 2014-06-10 23:00:49.125 161 12534.98 42.40 54748.10 88888.00 2014-06-10 23:00:49.250 161 12534.92 42.40 54748.10 88888.00 2014-06-10 23:00:49.375 161 12534.95 42.38 54748.10 88888.00 2014-06-10 23:00:49.500 161 12534.98 42.35 54748.10 88888.00 2014-06-10 23:00:49.625 161 12535.00 42.35 54748.15 88888.00 2014-06-10 23:00:49.750 161 12534.98 42.35 54748.12 88888.00 2014-06-10 23:00:49.875 161 12535.05 42.38 54748.10 88888.00 2014-06-10 23:00:50.000 161 12535.12 42.35 54748.10 88888.00 2014-06-10 23:00:50.125 161 12535.08 42.38 54748.12 88888.00 2014-06-10 23:00:50.250 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:50.375 161 12535.10 42.38 54748.12 88888.00 2014-06-10 23:00:50.500 161 12535.15 42.38 54748.18 88888.00 2014-06-10 23:00:50.625 161 12535.10 42.35 54748.12 88888.00 2014-06-10 23:00:50.750 161 12535.02 42.35 54748.10 88888.00 2014-06-10 23:00:50.875 161 12535.02 42.33 54748.12 88888.00 2014-06-10 23:00:51.000 161 12535.05 42.35 54748.10 88888.00 2014-06-10 23:00:51.125 161 12535.00 42.35 54748.10 88888.00 2014-06-10 23:00:51.250 161 12534.95 42.35 54748.12 88888.00 2014-06-10 23:00:51.375 161 12534.95 42.35 54748.15 88888.00 2014-06-10 23:00:51.500 161 12534.90 42.35 54748.12 88888.00 2014-06-10 23:00:51.625 161 12534.95 42.38 54748.10 88888.00 2014-06-10 23:00:51.750 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:51.875 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:52.000 161 12534.98 42.35 54748.12 88888.00 2014-06-10 23:00:52.125 161 12535.00 42.33 54748.15 88888.00 2014-06-10 23:00:52.250 161 12535.05 42.35 54748.15 88888.00 2014-06-10 23:00:52.375 161 12535.08 42.35 54748.10 88888.00 2014-06-10 23:00:52.500 161 12535.00 42.35 54748.10 88888.00 2014-06-10 23:00:52.625 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:52.750 161 12534.98 42.38 54748.10 88888.00 2014-06-10 23:00:52.875 161 12535.00 42.38 54748.12 88888.00 2014-06-10 23:00:53.000 161 12535.00 42.40 54748.15 88888.00 2014-06-10 23:00:53.125 161 12534.95 42.38 54748.12 88888.00 2014-06-10 23:00:53.250 161 12534.92 42.38 54748.12 88888.00 2014-06-10 23:00:53.375 161 12535.05 42.35 54748.07 88888.00 2014-06-10 23:00:53.500 161 12535.05 42.35 54748.07 88888.00 2014-06-10 23:00:53.625 161 12535.02 42.35 54748.07 88888.00 2014-06-10 23:00:53.750 161 12534.98 42.35 54748.12 88888.00 2014-06-10 23:00:53.875 161 12535.05 42.35 54748.12 88888.00 2014-06-10 23:00:54.000 161 12535.02 42.35 54748.07 88888.00 2014-06-10 23:00:54.125 161 12535.05 42.38 54748.10 88888.00 2014-06-10 23:00:54.250 161 12535.10 42.35 54748.12 88888.00 2014-06-10 23:00:54.375 161 12535.15 42.40 54748.10 88888.00 2014-06-10 23:00:54.500 161 12535.10 42.35 54748.10 88888.00 2014-06-10 23:00:54.625 161 12535.02 42.40 54748.15 88888.00 2014-06-10 23:00:54.750 161 12535.08 42.38 54748.10 88888.00 2014-06-10 23:00:54.875 161 12535.12 42.40 54748.07 88888.00 2014-06-10 23:00:55.000 161 12535.12 42.40 54748.07 88888.00 2014-06-10 23:00:55.125 161 12535.08 42.40 54748.10 88888.00 2014-06-10 23:00:55.250 161 12535.05 42.35 54748.10 88888.00 2014-06-10 23:00:55.375 161 12535.08 42.38 54748.15 88888.00 2014-06-10 23:00:55.500 161 12535.05 42.40 54748.15 88888.00 2014-06-10 23:00:55.625 161 12535.00 42.40 54748.12 88888.00 2014-06-10 23:00:55.750 161 12535.05 42.38 54748.12 88888.00 2014-06-10 23:00:55.875 161 12535.05 42.42 54748.12 88888.00 2014-06-10 23:00:56.000 161 12535.02 42.42 54748.12 88888.00 2014-06-10 23:00:56.125 161 12535.02 42.42 54748.15 88888.00 2014-06-10 23:00:56.250 161 12535.05 42.38 54748.18 88888.00 2014-06-10 23:00:56.375 161 12535.05 42.40 54748.18 88888.00 2014-06-10 23:00:56.500 161 12535.08 42.42 54748.15 88888.00 2014-06-10 23:00:56.625 161 12535.08 42.42 54748.12 88888.00 2014-06-10 23:00:56.750 161 12535.10 42.42 54748.12 88888.00 2014-06-10 23:00:56.875 161 12535.10 42.42 54748.15 88888.00 2014-06-10 23:00:57.000 161 12535.12 42.42 54748.12 88888.00 2014-06-10 23:00:57.125 161 12535.12 42.42 54748.18 88888.00 2014-06-10 23:00:57.250 161 12535.10 42.40 54748.18 88888.00 2014-06-10 23:00:57.375 161 12535.10 42.40 54748.12 88888.00 2014-06-10 23:00:57.500 161 12535.08 42.38 54748.12 88888.00 2014-06-10 23:00:57.625 161 12535.10 42.38 54748.12 88888.00 2014-06-10 23:00:57.750 161 12535.02 42.35 54748.10 88888.00 2014-06-10 23:00:57.875 161 12534.98 42.38 54748.15 88888.00 2014-06-10 23:00:58.000 161 12535.02 42.38 54748.12 88888.00 2014-06-10 23:00:58.125 161 12535.12 42.38 54748.18 88888.00 2014-06-10 23:00:58.250 161 12535.12 42.40 54748.18 88888.00 2014-06-10 23:00:58.375 161 12535.15 42.42 54748.12 88888.00 2014-06-10 23:00:58.500 161 12535.10 42.40 54748.12 88888.00 2014-06-10 23:00:58.625 161 12535.00 42.40 54748.12 88888.00 2014-06-10 23:00:58.750 161 12535.00 42.40 54748.18 88888.00 2014-06-10 23:00:58.875 161 12535.00 42.45 54748.20 88888.00 2014-06-10 23:00:59.000 161 12534.98 42.50 54748.15 88888.00 2014-06-10 23:00:59.125 161 12534.95 42.48 54748.12 88888.00 2014-06-10 23:00:59.250 161 12535.02 42.50 54748.15 88888.00 2014-06-10 23:00:59.375 161 12535.10 42.48 54748.12 88888.00 2014-06-10 23:00:59.500 161 12535.05 42.48 54748.12 88888.00 2014-06-10 23:00:59.625 161 12535.05 42.50 54748.15 88888.00 2014-06-10 23:00:59.750 161 12535.02 42.52 54748.15 88888.00 2014-06-10 23:00:59.875 161 12535.08 42.48 54748.15 88888.00 2014-06-10 23:01:00.000 161 12535.05 42.48 54748.12 88888.00 2014-06-10 23:01:00.125 161 12535.00 42.50 54748.12 88888.00 2014-06-10 23:01:00.250 161 12535.02 42.50 54748.10 88888.00 2014-06-10 23:01:00.375 161 12535.12 42.48 54748.12 88888.00 2014-06-10 23:01:00.500 161 12535.15 42.48 54748.12 88888.00 2014-06-10 23:01:00.625 161 12535.05 42.50 54748.12 88888.00 2014-06-10 23:01:00.750 161 12535.02 42.50 54748.12 88888.00 2014-06-10 23:01:00.875 161 12535.05 42.50 54748.15 88888.00 2014-06-10 23:01:01.000 161 12535.08 42.50 54748.10 88888.00 2014-06-10 23:01:01.125 161 12535.10 42.48 54748.07 88888.00 2014-06-10 23:01:01.250 161 12535.12 42.50 54748.10 88888.00 2014-06-10 23:01:01.375 161 12535.15 42.48 54748.10 88888.00 2014-06-10 23:01:01.500 161 12535.12 42.48 54748.10 88888.00 2014-06-10 23:01:01.625 161 12535.05 42.45 54748.07 88888.00 2014-06-10 23:01:01.750 161 12535.05 42.45 54748.07 88888.00 2014-06-10 23:01:01.875 161 12535.12 42.48 54748.10 88888.00 2014-06-10 23:01:02.000 161 12535.08 42.48 54748.10 88888.00 2014-06-10 23:01:02.125 161 12535.05 42.48 54748.10 88888.00 2014-06-10 23:01:02.250 161 12534.98 42.45 54748.10 88888.00 2014-06-10 23:01:02.375 161 12535.08 42.42 54748.05 88888.00 2014-06-10 23:01:02.500 161 12535.08 42.45 54748.05 88888.00 2014-06-10 23:01:02.625 161 12535.00 42.45 54748.05 88888.00 2014-06-10 23:01:02.750 161 12534.95 42.48 54748.10 88888.00 2014-06-10 23:01:02.875 161 12534.98 42.50 54748.12 88888.00 2014-06-10 23:01:03.000 161 12535.02 42.50 54748.10 88888.00 2014-06-10 23:01:03.125 161 12535.02 42.42 54748.07 88888.00 2014-06-10 23:01:03.250 161 12535.05 42.42 54748.07 88888.00 2014-06-10 23:01:03.375 161 12535.08 42.45 54748.10 88888.00 2014-06-10 23:01:03.500 161 12535.08 42.45 54748.10 88888.00 2014-06-10 23:01:03.625 161 12535.10 42.45 54748.10 88888.00 2014-06-10 23:01:03.750 161 12535.08 42.45 54748.15 88888.00 2014-06-10 23:01:03.875 161 12535.10 42.48 54748.12 88888.00 2014-06-10 23:01:04.000 161 12535.08 42.45 54748.10 88888.00 2014-06-10 23:01:04.125 161 12535.02 42.48 54748.10 88888.00 2014-06-10 23:01:04.250 161 12535.00 42.50 54748.15 88888.00 2014-06-10 23:01:04.375 161 12535.10 42.52 54748.15 88888.00 2014-06-10 23:01:04.500 161 12535.10 42.52 54748.12 88888.00 2014-06-10 23:01:04.625 161 12535.10 42.50 54748.10 88888.00 2014-06-10 23:01:04.750 161 12535.10 42.48 54748.07 88888.00 2014-06-10 23:01:04.875 161 12535.10 42.48 54748.07 88888.00 2014-06-10 23:01:05.000 161 12535.10 42.48 54748.07 88888.00 2014-06-10 23:01:05.125 161 12535.10 42.45 54748.07 88888.00 2014-06-10 23:01:05.250 161 12535.08 42.45 54748.07 88888.00 2014-06-10 23:01:05.375 161 12535.12 42.50 54748.12 88888.00 2014-06-10 23:01:05.500 161 12535.10 42.52 54748.18 88888.00 2014-06-10 23:01:05.625 161 12535.17 42.50 54748.12 88888.00 2014-06-10 23:01:05.750 161 12535.15 42.48 54748.07 88888.00 2014-06-10 23:01:05.875 161 12535.10 42.45 54748.07 88888.00 2014-06-10 23:01:06.000 161 12535.10 42.45 54748.07 88888.00 2014-06-10 23:01:06.125 161 12535.12 42.45 54748.07 88888.00 2014-06-10 23:01:06.250 161 12535.05 42.45 54748.10 88888.00 2014-06-10 23:01:06.375 161 12535.08 42.48 54748.10 88888.00 2014-06-10 23:01:06.500 161 12535.17 42.48 54748.10 88888.00 2014-06-10 23:01:06.625 161 12535.15 42.48 54748.10 88888.00 2014-06-10 23:01:06.750 161 12535.12 42.48 54748.10 88888.00 2014-06-10 23:01:06.875 161 12535.15 42.48 54748.10 88888.00 2014-06-10 23:01:07.000 161 12535.17 42.48 54748.07 88888.00 2014-06-10 23:01:07.125 161 12535.20 42.45 54748.12 88888.00 2014-06-10 23:01:07.250 161 12535.17 42.48 54748.12 88888.00 2014-06-10 23:01:07.375 161 12535.17 42.45 54748.07 88888.00 2014-06-10 23:01:07.500 161 12535.17 42.45 54748.07 88888.00 2014-06-10 23:01:07.625 161 12535.15 42.48 54748.10 88888.00 2014-06-10 23:01:07.750 161 12535.10 42.45 54748.07 88888.00 2014-06-10 23:01:07.875 161 12535.10 42.50 54748.10 88888.00 2014-06-10 23:01:08.000 161 12535.10 42.48 54748.12 88888.00 2014-06-10 23:01:08.125 161 12535.12 42.45 54748.10 88888.00 2014-06-10 23:01:08.250 161 12535.12 42.45 54748.12 88888.00 2014-06-10 23:01:08.375 161 12535.12 42.42 54748.12 88888.00 2014-06-10 23:01:08.500 161 12535.12 42.45 54748.15 88888.00 2014-06-10 23:01:08.625 161 12535.12 42.45 54748.12 88888.00 2014-06-10 23:01:08.750 161 12535.17 42.45 54748.15 88888.00 2014-06-10 23:01:08.875 161 12535.17 42.45 54748.15 88888.00 2014-06-10 23:01:09.000 161 12535.20 42.42 54748.12 88888.00 2014-06-10 23:01:09.125 161 12535.17 42.45 54748.15 88888.00 2014-06-10 23:01:09.250 161 12535.17 42.42 54748.12 88888.00 2014-06-10 23:01:09.375 161 12535.17 42.42 54748.12 88888.00 2014-06-10 23:01:09.500 161 12535.15 42.42 54748.12 88888.00 2014-06-10 23:01:09.625 161 12535.15 42.42 54748.15 88888.00 2014-06-10 23:01:09.750 161 12535.17 42.40 54748.15 88888.00 2014-06-10 23:01:09.875 161 12535.15 42.42 54748.12 88888.00 2014-06-10 23:01:10.000 161 12535.15 42.42 54748.12 88888.00 2014-06-10 23:01:10.125 161 12535.15 42.42 54748.12 88888.00 2014-06-10 23:01:10.250 161 12535.12 42.40 54748.12 88888.00 2014-06-10 23:01:10.375 161 12535.12 42.40 54748.15 88888.00 2014-06-10 23:01:10.500 161 12535.17 42.45 54748.15 88888.00 2014-06-10 23:01:10.625 161 12535.15 42.45 54748.15 88888.00 2014-06-10 23:01:10.750 161 12535.12 42.45 54748.12 88888.00 2014-06-10 23:01:10.875 161 12535.12 42.45 54748.10 88888.00 2014-06-10 23:01:11.000 161 12535.17 42.50 54748.10 88888.00 2014-06-10 23:01:11.125 161 12535.12 42.50 54748.10 88888.00 2014-06-10 23:01:11.250 161 12535.15 42.45 54748.12 88888.00 2014-06-10 23:01:11.375 161 12535.12 42.45 54748.15 88888.00 2014-06-10 23:01:11.500 161 12535.08 42.42 54748.10 88888.00 2014-06-10 23:01:11.625 161 12535.12 42.42 54748.07 88888.00 2014-06-10 23:01:11.750 161 12535.17 42.42 54748.10 88888.00 2014-06-10 23:01:11.875 161 12535.20 42.42 54748.10 88888.00 2014-06-10 23:01:12.000 161 12535.25 42.42 54748.12 88888.00 2014-06-10 23:01:12.125 161 12535.30 42.42 54748.12 88888.00 2014-06-10 23:01:12.250 161 12535.27 42.42 54748.10 88888.00 2014-06-10 23:01:12.375 161 12535.27 42.42 54748.10 88888.00 2014-06-10 23:01:12.500 161 12535.23 42.42 54748.10 88888.00 2014-06-10 23:01:12.625 161 12535.12 42.42 54748.07 88888.00 2014-06-10 23:01:12.750 161 12535.15 42.38 54748.07 88888.00 2014-06-10 23:01:12.875 161 12535.20 42.45 54748.10 88888.00 2014-06-10 23:01:13.000 161 12535.23 42.45 54748.10 88888.00 2014-06-10 23:01:13.125 161 12535.23 42.42 54748.12 88888.00 2014-06-10 23:01:13.250 161 12535.20 42.42 54748.10 88888.00 2014-06-10 23:01:13.375 161 12535.20 42.42 54748.10 88888.00 2014-06-10 23:01:13.500 161 12535.23 42.40 54748.10 88888.00 2014-06-10 23:01:13.625 161 12535.30 42.42 54748.10 88888.00 2014-06-10 23:01:13.750 161 12535.27 42.42 54748.10 88888.00 2014-06-10 23:01:13.875 161 12535.23 42.42 54748.10 88888.00 2014-06-10 23:01:14.000 161 12535.27 42.42 54748.07 88888.00 2014-06-10 23:01:14.125 161 12535.23 42.45 54748.10 88888.00 2014-06-10 23:01:14.250 161 12535.20 42.42 54748.10 88888.00 2014-06-10 23:01:14.375 161 12535.20 42.40 54748.12 88888.00 2014-06-10 23:01:14.500 161 12535.25 42.40 54748.10 88888.00 2014-06-10 23:01:14.625 161 12535.23 42.42 54748.12 88888.00 2014-06-10 23:01:14.750 161 12535.20 42.45 54748.12 88888.00 2014-06-10 23:01:14.875 161 12535.20 42.42 54748.12 88888.00 2014-06-10 23:01:15.000 161 12535.25 42.42 54748.07 88888.00 2014-06-10 23:01:15.125 161 12535.25 42.38 54748.07 88888.00 2014-06-10 23:01:15.250 161 12535.25 42.45 54748.10 88888.00 2014-06-10 23:01:15.375 161 12535.27 42.45 54748.12 88888.00 2014-06-10 23:01:15.500 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:15.625 161 12535.27 42.40 54748.07 88888.00 2014-06-10 23:01:15.750 161 12535.25 42.45 54748.07 88888.00 2014-06-10 23:01:15.875 161 12535.27 42.48 54748.12 88888.00 2014-06-10 23:01:16.000 161 12535.25 42.45 54748.12 88888.00 2014-06-10 23:01:16.125 161 12535.23 42.42 54748.12 88888.00 2014-06-10 23:01:16.250 161 12535.17 42.40 54748.18 88888.00 2014-06-10 23:01:16.375 161 12535.20 42.45 54748.15 88888.00 2014-06-10 23:01:16.500 161 12535.23 42.45 54748.12 88888.00 2014-06-10 23:01:16.625 161 12535.23 42.42 54748.12 88888.00 2014-06-10 23:01:16.750 161 12535.20 42.40 54748.12 88888.00 2014-06-10 23:01:16.875 161 12535.25 42.42 54748.07 88888.00 2014-06-10 23:01:17.000 161 12535.25 42.45 54748.07 88888.00 2014-06-10 23:01:17.125 161 12535.23 42.48 54748.10 88888.00 2014-06-10 23:01:17.250 161 12535.20 42.45 54748.05 88888.00 2014-06-10 23:01:17.375 161 12535.20 42.42 54748.05 88888.00 2014-06-10 23:01:17.500 161 12535.23 42.45 54748.03 88888.00 2014-06-10 23:01:17.625 161 12535.23 42.45 54748.07 88888.00 2014-06-10 23:01:17.750 161 12535.20 42.48 54748.10 88888.00 2014-06-10 23:01:17.875 161 12535.30 42.48 54748.12 88888.00 2014-06-10 23:01:18.000 161 12535.27 42.48 54748.10 88888.00 2014-06-10 23:01:18.125 161 12535.25 42.48 54748.10 88888.00 2014-06-10 23:01:18.250 161 12535.23 42.45 54748.10 88888.00 2014-06-10 23:01:18.375 161 12535.23 42.45 54748.07 88888.00 2014-06-10 23:01:18.500 161 12535.23 42.45 54748.07 88888.00 2014-06-10 23:01:18.625 161 12535.27 42.48 54748.07 88888.00 2014-06-10 23:01:18.750 161 12535.20 42.45 54748.12 88888.00 2014-06-10 23:01:18.875 161 12535.23 42.45 54748.12 88888.00 2014-06-10 23:01:19.000 161 12535.25 42.45 54748.07 88888.00 2014-06-10 23:01:19.125 161 12535.25 42.45 54748.07 88888.00 2014-06-10 23:01:19.250 161 12535.23 42.48 54748.07 88888.00 2014-06-10 23:01:19.375 161 12535.30 42.48 54748.12 88888.00 2014-06-10 23:01:19.500 161 12535.35 42.48 54748.10 88888.00 2014-06-10 23:01:19.625 161 12535.35 42.48 54748.07 88888.00 2014-06-10 23:01:19.750 161 12535.33 42.50 54748.10 88888.00 2014-06-10 23:01:19.875 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:20.000 161 12535.20 42.48 54748.10 88888.00 2014-06-10 23:01:20.125 161 12535.17 42.48 54748.10 88888.00 2014-06-10 23:01:20.250 161 12535.20 42.45 54748.10 88888.00 2014-06-10 23:01:20.375 161 12535.30 42.48 54748.12 88888.00 2014-06-10 23:01:20.500 161 12535.33 42.48 54748.15 88888.00 2014-06-10 23:01:20.625 161 12535.38 42.45 54748.10 88888.00 2014-06-10 23:01:20.750 161 12535.33 42.45 54748.07 88888.00 2014-06-10 23:01:20.875 161 12535.33 42.48 54748.10 88888.00 2014-06-10 23:01:21.000 161 12535.35 42.50 54748.07 88888.00 2014-06-10 23:01:21.125 161 12535.33 42.50 54748.07 88888.00 2014-06-10 23:01:21.250 161 12535.30 42.45 54748.12 88888.00 2014-06-10 23:01:21.375 161 12535.27 42.50 54748.12 88888.00 2014-06-10 23:01:21.500 161 12535.27 42.50 54748.10 88888.00 2014-06-10 23:01:21.625 161 12535.35 42.50 54748.10 88888.00 2014-06-10 23:01:21.750 161 12535.35 42.48 54748.07 88888.00 2014-06-10 23:01:21.875 161 12535.35 42.48 54748.07 88888.00 2014-06-10 23:01:22.000 161 12535.35 42.48 54748.07 88888.00 2014-06-10 23:01:22.125 161 12535.30 42.50 54748.10 88888.00 2014-06-10 23:01:22.250 161 12535.27 42.52 54748.12 88888.00 2014-06-10 23:01:22.375 161 12535.27 42.50 54748.07 88888.00 2014-06-10 23:01:22.500 161 12535.30 42.48 54748.07 88888.00 2014-06-10 23:01:22.625 161 12535.27 42.48 54748.07 88888.00 2014-06-10 23:01:22.750 161 12535.30 42.52 54748.10 88888.00 2014-06-10 23:01:22.875 161 12535.33 42.50 54748.10 88888.00 2014-06-10 23:01:23.000 161 12535.25 42.52 54748.12 88888.00 2014-06-10 23:01:23.125 161 12535.23 42.55 54748.10 88888.00 2014-06-10 23:01:23.250 161 12535.25 42.52 54748.07 88888.00 2014-06-10 23:01:23.375 161 12535.33 42.50 54748.10 88888.00 2014-06-10 23:01:23.500 161 12535.25 42.52 54748.07 88888.00 2014-06-10 23:01:23.625 161 12535.25 42.52 54748.07 88888.00 2014-06-10 23:01:23.750 161 12535.27 42.52 54748.12 88888.00 2014-06-10 23:01:23.875 161 12535.27 42.55 54748.18 88888.00 2014-06-10 23:01:24.000 161 12535.27 42.55 54748.07 88888.00 2014-06-10 23:01:24.125 161 12535.25 42.52 54748.07 88888.00 2014-06-10 23:01:24.250 161 12535.23 42.52 54748.07 88888.00 2014-06-10 23:01:24.375 161 12535.25 42.55 54748.10 88888.00 2014-06-10 23:01:24.500 161 12535.27 42.55 54748.10 88888.00 2014-06-10 23:01:24.625 161 12535.27 42.55 54748.12 88888.00 2014-06-10 23:01:24.750 161 12535.27 42.52 54748.07 88888.00 2014-06-10 23:01:24.875 161 12535.25 42.50 54748.07 88888.00 2014-06-10 23:01:25.000 161 12535.20 42.50 54748.07 88888.00 2014-06-10 23:01:25.125 161 12535.27 42.52 54748.10 88888.00 2014-06-10 23:01:25.250 161 12535.33 42.52 54748.10 88888.00 2014-06-10 23:01:25.375 161 12535.35 42.55 54748.12 88888.00 2014-06-10 23:01:25.500 161 12535.30 42.55 54748.07 88888.00 2014-06-10 23:01:25.625 161 12535.27 42.50 54748.07 88888.00 2014-06-10 23:01:25.750 161 12535.30 42.48 54748.05 88888.00 2014-06-10 23:01:25.875 161 12535.35 42.50 54748.07 88888.00 2014-06-10 23:01:26.000 161 12535.35 42.50 54748.07 88888.00 2014-06-10 23:01:26.125 161 12535.33 42.50 54748.10 88888.00 2014-06-10 23:01:26.250 161 12535.33 42.52 54748.12 88888.00 2014-06-10 23:01:26.375 161 12535.33 42.55 54748.10 88888.00 2014-06-10 23:01:26.500 161 12535.30 42.52 54748.12 88888.00 2014-06-10 23:01:26.625 161 12535.27 42.50 54748.12 88888.00 2014-06-10 23:01:26.750 161 12535.25 42.48 54748.10 88888.00 2014-06-10 23:01:26.875 161 12535.27 42.48 54748.07 88888.00 2014-06-10 23:01:27.000 161 12535.27 42.45 54748.05 88888.00 2014-06-10 23:01:27.125 161 12535.25 42.48 54748.10 88888.00 2014-06-10 23:01:27.250 161 12535.23 42.45 54748.10 88888.00 2014-06-10 23:01:27.375 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:27.500 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:27.625 161 12535.25 42.45 54748.10 88888.00 2014-06-10 23:01:27.750 161 12535.27 42.48 54748.12 88888.00 2014-06-10 23:01:27.875 161 12535.30 42.48 54748.10 88888.00 2014-06-10 23:01:28.000 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:28.125 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:28.250 161 12535.25 42.45 54748.10 88888.00 2014-06-10 23:01:28.375 161 12535.25 42.48 54748.10 88888.00 2014-06-10 23:01:28.500 161 12535.27 42.48 54748.10 88888.00 2014-06-10 23:01:28.625 161 12535.30 42.50 54748.07 88888.00 2014-06-10 23:01:28.750 161 12535.27 42.48 54748.10 88888.00 2014-06-10 23:01:28.875 161 12535.27 42.48 54748.07 88888.00 2014-06-10 23:01:29.000 161 12535.27 42.48 54748.07 88888.00 2014-06-10 23:01:29.125 161 12535.30 42.48 54748.12 88888.00 2014-06-10 23:01:29.250 161 12535.30 42.48 54748.12 88888.00 2014-06-10 23:01:29.375 161 12535.27 42.48 54748.12 88888.00 2014-06-10 23:01:29.500 161 12535.27 42.50 54748.12 88888.00 2014-06-10 23:01:29.625 161 12535.33 42.50 54748.10 88888.00 2014-06-10 23:01:29.750 161 12535.33 42.48 54748.10 88888.00 2014-06-10 23:01:29.875 161 12535.30 42.50 54748.10 88888.00 2014-06-10 23:01:30.000 161 12535.30 42.50 54748.10 88888.00 2014-06-10 23:01:30.125 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:30.250 161 12535.27 42.45 54748.07 88888.00 2014-06-10 23:01:30.375 161 12535.38 42.45 54748.07 88888.00 2014-06-10 23:01:30.500 161 12535.35 42.42 54748.10 88888.00 2014-06-10 23:01:30.625 161 12535.33 42.48 54748.10 88888.00 2014-06-10 23:01:30.750 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:30.875 161 12535.27 42.45 54748.07 88888.00 2014-06-10 23:01:31.000 161 12535.30 42.45 54748.05 88888.00 2014-06-10 23:01:31.125 161 12535.35 42.42 54748.05 88888.00 2014-06-10 23:01:31.250 161 12535.30 42.42 54748.07 88888.00 2014-06-10 23:01:31.375 161 12535.30 42.45 54748.05 88888.00 2014-06-10 23:01:31.500 161 12535.30 42.48 54748.07 88888.00 2014-06-10 23:01:31.625 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:31.750 161 12535.27 42.45 54748.07 88888.00 2014-06-10 23:01:31.875 161 12535.30 42.45 54748.07 88888.00 2014-06-10 23:01:32.000 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:32.125 161 12535.27 42.45 54748.12 88888.00 2014-06-10 23:01:32.250 161 12535.20 42.42 54748.10 88888.00 2014-06-10 23:01:32.375 161 12535.25 42.42 54748.07 88888.00 2014-06-10 23:01:32.500 161 12535.25 42.45 54748.07 88888.00 2014-06-10 23:01:32.625 161 12535.25 42.42 54748.07 88888.00 2014-06-10 23:01:32.750 161 12535.33 42.45 54748.07 88888.00 2014-06-10 23:01:32.875 161 12535.35 42.45 54748.12 88888.00 2014-06-10 23:01:33.000 161 12535.35 42.48 54748.12 88888.00 2014-06-10 23:01:33.125 161 12535.33 42.45 54748.12 88888.00 2014-06-10 23:01:33.250 161 12535.27 42.42 54748.10 88888.00 2014-06-10 23:01:33.375 161 12535.25 42.42 54748.10 88888.00 2014-06-10 23:01:33.500 161 12535.25 42.45 54748.12 88888.00 2014-06-10 23:01:33.625 161 12535.30 42.45 54748.12 88888.00 2014-06-10 23:01:33.750 161 12535.33 42.50 54748.15 88888.00 2014-06-10 23:01:33.875 161 12535.33 42.42 54748.15 88888.00 2014-06-10 23:01:34.000 161 12535.35 42.42 54748.12 88888.00 2014-06-10 23:01:34.125 161 12535.30 42.40 54748.07 88888.00 2014-06-10 23:01:34.250 161 12535.30 42.42 54748.07 88888.00 2014-06-10 23:01:34.375 161 12535.35 42.42 54748.07 88888.00 2014-06-10 23:01:34.500 161 12535.27 42.42 54748.05 88888.00 2014-06-10 23:01:34.625 161 12535.25 42.42 54748.07 88888.00 2014-06-10 23:01:34.750 161 12535.27 42.45 54748.07 88888.00 2014-06-10 23:01:34.875 161 12535.33 42.45 54748.07 88888.00 2014-06-10 23:01:35.000 161 12535.27 42.42 54748.07 88888.00 2014-06-10 23:01:35.125 161 12535.30 42.42 54748.10 88888.00 2014-06-10 23:01:35.250 161 12535.33 42.42 54748.10 88888.00 2014-06-10 23:01:35.375 161 12535.38 42.45 54748.07 88888.00 2014-06-10 23:01:35.500 161 12535.35 42.42 54748.07 88888.00 2014-06-10 23:01:35.625 161 12535.38 42.45 54748.05 88888.00 2014-06-10 23:01:35.750 161 12535.40 42.45 54748.10 88888.00 2014-06-10 23:01:35.875 161 12535.45 42.48 54748.10 88888.00 2014-06-10 23:01:36.000 161 12535.38 42.48 54748.10 88888.00 2014-06-10 23:01:36.125 161 12535.30 42.50 54748.10 88888.00 2014-06-10 23:01:36.250 161 12535.25 42.48 54748.15 88888.00 2014-06-10 23:01:36.375 161 12535.27 42.48 54748.15 88888.00 2014-06-10 23:01:36.500 161 12535.35 42.45 54748.12 88888.00 2014-06-10 23:01:36.625 161 12535.40 42.45 54748.05 88888.00 2014-06-10 23:01:36.750 161 12535.38 42.42 54748.07 88888.00 2014-06-10 23:01:36.875 161 12535.35 42.45 54748.10 88888.00 2014-06-10 23:01:37.000 161 12535.30 42.45 54748.10 88888.00 2014-06-10 23:01:37.125 161 12535.27 42.45 54748.12 88888.00 2014-06-10 23:01:37.250 161 12535.25 42.42 54748.10 88888.00 2014-06-10 23:01:37.375 161 12535.27 42.45 54748.10 88888.00 2014-06-10 23:01:37.500 161 12535.33 42.48 54748.10 88888.00 2014-06-10 23:01:37.625 161 12535.33 42.45 54748.12 88888.00 2014-06-10 23:01:37.750 161 12535.33 42.45 54748.10 88888.00 2014-06-10 23:01:37.875 161 12535.33 42.48 54748.12 88888.00 2014-06-10 23:01:38.000 161 12535.42 42.48 54748.15 88888.00 2014-06-10 23:01:38.125 161 12535.40 42.45 54748.10 88888.00 2014-06-10 23:01:38.250 161 12535.35 42.42 54748.10 88888.00 2014-06-10 23:01:38.375 161 12535.35 42.42 54748.07 88888.00 2014-06-10 23:01:38.500 161 12535.35 42.45 54748.10 88888.00 2014-06-10 23:01:38.625 161 12535.45 42.45 54748.12 88888.00 2014-06-10 23:01:38.750 161 12535.45 42.45 54748.12 88888.00 2014-06-10 23:01:38.875 161 12535.40 42.45 54748.12 88888.00 2014-06-10 23:01:39.000 161 12535.48 42.45 54748.12 88888.00 2014-06-10 23:01:39.125 161 12535.50 42.45 54748.15 88888.00 2014-06-10 23:01:39.250 161 12535.45 42.40 54748.12 88888.00 2014-06-10 23:01:39.375 161 12535.45 42.38 54748.07 88888.00 2014-06-10 23:01:39.500 161 12535.45 42.40 54748.12 88888.00 2014-06-10 23:01:39.625 161 12535.48 42.42 54748.18 88888.00 2014-06-10 23:01:39.750 161 12535.50 42.42 54748.18 88888.00 2014-06-10 23:01:39.875 161 12535.40 42.45 54748.12 88888.00 2014-06-10 23:01:40.000 161 12535.38 42.42 54748.12 88888.00 2014-06-10 23:01:40.125 161 12535.42 42.42 54748.12 88888.00 2014-06-10 23:01:40.250 161 12535.48 42.42 54748.15 88888.00 2014-06-10 23:01:40.375 161 12535.40 42.45 54748.15 88888.00 2014-06-10 23:01:40.500 161 12535.42 42.48 54748.15 88888.00 2014-06-10 23:01:40.625 161 12535.90 42.40 54747.62 88888.00 2014-06-10 23:01:40.750 161 12535.92 42.40 54747.62 88888.00 2014-06-10 23:01:40.875 161 12535.92 42.40 54747.60 88888.00 2014-06-10 23:01:41.000 161 12535.88 42.38 54747.65 88888.00 2014-06-10 23:01:41.125 161 12535.90 42.40 54747.68 88888.00 2014-06-10 23:01:41.250 161 12535.90 42.38 54747.68 88888.00 2014-06-10 23:01:41.375 161 12535.95 42.38 54747.65 88888.00 2014-06-10 23:01:41.500 161 12535.95 42.35 54747.62 88888.00 2014-06-10 23:01:41.625 161 12535.50 42.48 54748.12 88888.00 2014-06-10 23:01:41.750 161 12535.50 42.48 54748.12 88888.00 2014-06-10 23:01:41.875 161 12535.48 42.45 54748.12 88888.00 2014-06-10 23:01:42.000 161 12535.48 42.40 54748.10 88888.00 2014-06-10 23:01:42.125 161 12535.42 42.45 54748.12 88888.00 2014-06-10 23:01:42.250 161 12535.42 42.48 54748.15 88888.00 2014-06-10 23:01:42.375 161 12535.42 42.48 54748.15 88888.00 2014-06-10 23:01:42.500 161 12535.38 42.45 54748.12 88888.00 2014-06-10 23:01:42.625 161 12535.35 42.45 54748.12 88888.00 2014-06-10 23:01:42.750 161 12535.38 42.42 54748.12 88888.00 2014-06-10 23:01:42.875 161 12535.42 42.45 54748.18 88888.00 2014-06-10 23:01:43.000 161 12535.52 42.45 54748.18 88888.00 2014-06-10 23:01:43.125 161 12535.55 42.45 54748.12 88888.00 2014-06-10 23:01:43.250 161 12535.50 42.48 54748.10 88888.00 2014-06-10 23:01:43.375 161 12535.48 42.48 54748.10 88888.00 2014-06-10 23:01:43.500 161 12535.40 42.48 54748.12 88888.00 2014-06-10 23:01:43.625 161 12535.48 42.45 54748.12 88888.00 2014-06-10 23:01:43.750 161 12535.55 42.45 54748.15 88888.00 2014-06-10 23:01:43.875 161 12535.58 42.45 54748.18 88888.00 2014-06-10 23:01:44.000 161 12535.50 42.45 54748.15 88888.00 2014-06-10 23:01:44.125 161 12535.45 42.45 54748.12 88888.00 2014-06-10 23:01:44.250 161 12535.40 42.45 54748.15 88888.00 2014-06-10 23:01:44.375 161 12535.35 42.42 54748.12 88888.00 2014-06-10 23:01:44.500 161 12535.35 42.42 54748.15 88888.00 2014-06-10 23:01:44.625 161 12535.45 42.42 54748.18 88888.00 2014-06-10 23:01:44.750 161 12535.48 42.42 54748.18 88888.00 2014-06-10 23:01:44.875 161 12535.45 42.40 54748.18 88888.00 2014-06-10 23:01:45.000 161 12535.42 42.40 54748.15 88888.00 2014-06-10 23:01:45.125 161 12535.38 42.40 54748.12 88888.00 2014-06-10 23:01:45.250 161 12535.38 42.40 54748.18 88888.00 2014-06-10 23:01:45.375 161 12535.42 42.40 54748.18 88888.00 2014-06-10 23:01:45.500 161 12535.42 42.40 54748.20 88888.00 2014-06-10 23:01:45.625 161 12535.35 42.42 54748.15 88888.00 2014-06-10 23:01:45.750 161 12535.35 42.42 54748.15 88888.00 2014-06-10 23:01:45.875 161 12535.40 42.40 54748.15 88888.00 2014-06-10 23:01:46.000 161 12535.30 42.40 54748.15 88888.00 2014-06-10 23:01:46.125 161 12535.33 42.42 54748.18 88888.00 2014-06-10 23:01:46.250 161 12535.35 42.42 54748.20 88888.00 2014-06-10 23:01:46.375 161 12535.35 42.42 54748.20 88888.00 2014-06-10 23:01:46.500 161 12535.33 42.45 54748.18 88888.00 2014-06-10 23:01:46.625 161 12535.30 42.42 54748.18 88888.00 2014-06-10 23:01:46.750 161 12535.33 42.45 54748.20 88888.00 2014-06-10 23:01:46.875 161 12535.38 42.45 54748.22 88888.00 2014-06-10 23:01:47.000 161 12535.38 42.45 54748.20 88888.00 2014-06-10 23:01:47.125 161 12535.38 42.42 54748.22 88888.00 2014-06-10 23:01:47.250 161 12535.40 42.45 54748.22 88888.00 2014-06-10 23:01:47.375 161 12535.33 42.42 54748.18 88888.00 2014-06-10 23:01:47.500 161 12535.30 42.42 54748.15 88888.00 2014-06-10 23:01:47.625 161 12535.40 42.42 54748.15 88888.00 2014-06-10 23:01:47.750 161 12535.45 42.40 54748.15 88888.00 2014-06-10 23:01:47.875 161 12535.42 42.40 54748.18 88888.00 2014-06-10 23:01:48.000 161 12535.40 42.42 54748.18 88888.00 2014-06-10 23:01:48.125 161 12535.45 42.45 54748.18 88888.00 2014-06-10 23:01:48.250 161 12535.42 42.45 54748.18 88888.00 2014-06-10 23:01:48.375 161 12535.48 42.45 54748.15 88888.00 2014-06-10 23:01:48.500 161 12535.42 42.45 54748.15 88888.00 2014-06-10 23:01:48.625 161 12535.38 42.45 54748.15 88888.00 2014-06-10 23:01:48.750 161 12535.40 42.42 54748.18 88888.00 2014-06-10 23:01:48.875 161 12535.38 42.42 54748.18 88888.00 2014-06-10 23:01:49.000 161 12535.35 42.40 54748.20 88888.00 2014-06-10 23:01:49.125 161 12535.38 42.40 54748.22 88888.00 2014-06-10 23:01:49.250 161 12535.42 42.38 54748.20 88888.00 2014-06-10 23:01:49.375 161 12535.50 42.38 54748.15 88888.00 2014-06-10 23:01:49.500 161 12535.45 42.38 54748.15 88888.00 2014-06-10 23:01:49.625 161 12535.38 42.40 54748.20 88888.00 2014-06-10 23:01:49.750 161 12535.40 42.42 54748.20 88888.00 2014-06-10 23:01:49.875 161 12535.45 42.42 54748.15 88888.00 2014-06-10 23:01:50.000 161 12535.42 42.40 54748.15 88888.00 2014-06-10 23:01:50.125 161 12535.38 42.45 54748.18 88888.00 2014-06-10 23:01:50.250 161 12535.35 42.42 54748.18 88888.00 2014-06-10 23:01:50.375 161 12535.33 42.42 54748.20 88888.00 2014-06-10 23:01:50.500 161 12535.30 42.40 54748.20 88888.00 2014-06-10 23:01:50.625 161 12535.27 42.40 54748.18 88888.00 2014-06-10 23:01:50.750 161 12535.30 42.40 54748.18 88888.00 2014-06-10 23:01:50.875 161 12535.35 42.40 54748.20 88888.00 2014-06-10 23:01:51.000 161 12535.38 42.38 54748.20 88888.00 2014-06-10 23:01:51.125 161 12535.33 42.38 54748.20 88888.00 2014-06-10 23:01:51.250 161 12535.35 42.40 54748.25 88888.00 2014-06-10 23:01:51.375 161 12535.42 42.40 54748.22 88888.00 2014-06-10 23:01:51.500 161 12535.42 42.42 54748.22 88888.00 2014-06-10 23:01:51.625 161 12535.35 42.40 54748.20 88888.00 2014-06-10 23:01:51.750 161 12535.35 42.42 54748.20 88888.00 2014-06-10 23:01:51.875 161 12535.40 42.42 54748.22 88888.00 2014-06-10 23:01:52.000 161 12535.48 42.42 54748.22 88888.00 2014-06-10 23:01:52.125 161 12535.48 42.45 54748.28 88888.00 2014-06-10 23:01:52.250 161 12535.50 42.40 54748.25 88888.00 2014-06-10 23:01:52.375 161 12535.48 42.42 54748.22 88888.00 2014-06-10 23:01:52.500 161 12535.40 42.42 54748.20 88888.00 2014-06-10 23:01:52.625 161 12535.38 42.45 54748.20 88888.00 2014-06-10 23:01:52.750 161 12535.40 42.42 54748.18 88888.00 2014-06-10 23:01:52.875 161 12535.45 42.45 54748.20 88888.00 2014-06-10 23:01:53.000 161 12535.45 42.45 54748.28 88888.00 2014-06-10 23:01:53.125 161 12535.38 42.45 54748.25 88888.00 2014-06-10 23:01:53.250 161 12535.30 42.45 54748.20 88888.00 2014-06-10 23:01:53.375 161 12535.25 42.45 54748.20 88888.00 2014-06-10 23:01:53.500 161 12535.25 42.48 54748.20 88888.00 2014-06-10 23:01:53.625 161 12535.23 42.42 54748.22 88888.00 2014-06-10 23:01:53.750 161 12535.23 42.42 54748.25 88888.00 2014-06-10 23:01:53.875 161 12535.25 42.48 54748.25 88888.00 2014-06-10 23:01:54.000 161 12535.33 42.48 54748.20 88888.00 2014-06-10 23:01:54.125 161 12535.33 42.48 54748.20 88888.00 2014-06-10 23:01:54.250 161 12535.30 42.42 54748.20 88888.00 2014-06-10 23:01:54.375 161 12535.33 42.45 54748.22 88888.00 2014-06-10 23:01:54.500 161 12535.30 42.48 54748.22 88888.00 2014-06-10 23:01:54.625 161 12535.30 42.50 54748.22 88888.00 2014-06-10 23:01:54.750 161 12535.27 42.48 54748.20 88888.00 2014-06-10 23:01:54.875 161 12535.27 42.42 54748.20 88888.00 2014-06-10 23:01:55.000 161 12535.33 42.45 54748.18 88888.00 2014-06-10 23:01:55.125 161 12535.33 42.50 54748.18 88888.00 2014-06-10 23:01:55.250 161 12535.27 42.48 54748.20 88888.00 2014-06-10 23:01:55.375 161 12535.25 42.45 54748.22 88888.00 2014-06-10 23:01:55.500 161 12535.27 42.45 54748.25 88888.00 2014-06-10 23:01:55.625 161 12535.30 42.48 54748.25 88888.00 2014-06-10 23:01:55.750 161 12535.30 42.50 54748.25 88888.00 2014-06-10 23:01:55.875 161 12535.30 42.50 54748.25 88888.00 2014-06-10 23:01:56.000 161 12535.27 42.48 54748.20 88888.00 2014-06-10 23:01:56.125 161 12535.23 42.50 54748.20 88888.00 2014-06-10 23:01:56.250 161 12535.17 42.52 54748.25 88888.00 2014-06-10 23:01:56.375 161 12535.27 42.50 54748.25 88888.00 2014-06-10 23:01:56.500 161 12535.35 42.48 54748.25 88888.00 2014-06-10 23:01:56.625 161 12535.33 42.45 54748.22 88888.00 2014-06-10 23:01:56.750 161 12535.35 42.48 54748.22 88888.00 2014-06-10 23:01:56.875 161 12535.33 42.45 54748.25 88888.00 2014-06-10 23:01:57.000 161 12535.30 42.48 54748.28 88888.00 2014-06-10 23:01:57.125 161 12535.25 42.45 54748.30 88888.00 2014-06-10 23:01:57.250 161 12535.27 42.48 54748.22 88888.00 2014-06-10 23:01:57.375 161 12535.25 42.50 54748.22 88888.00 2014-06-10 23:01:57.500 161 12535.27 42.50 54748.25 88888.00 2014-06-10 23:01:57.625 161 12535.30 42.50 54748.28 88888.00 2014-06-10 23:01:57.750 161 12535.33 42.48 54748.30 88888.00 2014-06-10 23:01:57.875 161 12535.35 42.50 54748.32 88888.00 2014-06-10 23:01:58.000 161 12535.30 42.48 54748.28 88888.00 2014-06-10 23:01:58.125 161 12535.30 42.48 54748.25 88888.00 2014-06-10 23:01:58.250 161 12535.27 42.52 54748.28 88888.00 2014-06-10 23:01:58.375 161 12535.23 42.52 54748.28 88888.00 2014-06-10 23:01:58.500 161 12535.23 42.52 54748.30 88888.00 2014-06-10 23:01:58.625 161 12535.27 42.50 54748.28 88888.00 2014-06-10 23:01:58.750 161 12535.33 42.50 54748.30 88888.00 2014-06-10 23:01:58.875 161 12535.35 42.52 54748.30 88888.00 2014-06-10 23:01:59.000 161 12535.30 42.55 54748.28 88888.00 2014-06-10 23:01:59.125 161 12535.30 42.55 54748.28 88888.00 2014-06-10 23:01:59.250 161 12535.30 42.52 54748.25 88888.00 2014-06-10 23:01:59.375 161 12535.27 42.52 54748.25 88888.00 2014-06-10 23:01:59.500 161 12535.23 42.52 54748.28 88888.00 2014-06-10 23:01:59.625 161 12535.23 42.55 54748.32 88888.00 2014-06-10 23:01:59.750 161 12535.27 42.60 54748.30 88888.00 2014-06-10 23:01:59.875 161 12535.23 42.58 54748.25 88888.00 2014-06-10 23:02:00.000 161 12535.17 42.58 54748.28 88888.00 2014-06-10 23:02:00.125 161 12535.15 42.58 54748.28 88888.00 2014-06-10 23:02:00.250 161 12535.15 42.55 54748.32 88888.00 2014-06-10 23:02:00.375 161 12535.15 42.60 54748.32 88888.00 2014-06-10 23:02:00.500 161 12535.17 42.58 54748.32 88888.00 2014-06-10 23:02:00.625 161 12535.17 42.55 54748.28 88888.00 2014-06-10 23:02:00.750 161 12535.17 42.58 54748.30 88888.00 2014-06-10 23:02:00.875 161 12535.20 42.55 54748.30 88888.00 2014-06-10 23:02:01.000 161 12535.25 42.58 54748.28 88888.00 2014-06-10 23:02:01.125 161 12535.33 42.58 54748.28 88888.00 2014-06-10 23:02:01.250 161 12535.33 42.58 54748.30 88888.00 2014-06-10 23:02:01.375 161 12535.25 42.55 54748.28 88888.00 2014-06-10 23:02:01.500 161 12535.23 42.55 54748.28 88888.00 2014-06-10 23:02:01.625 161 12535.23 42.52 54748.25 88888.00 2014-06-10 23:02:01.750 161 12535.25 42.55 54748.28 88888.00 2014-06-10 23:02:01.875 161 12535.30 42.55 54748.28 88888.00 2014-06-10 23:02:02.000 161 12535.40 42.58 54748.28 88888.00 2014-06-10 23:02:02.125 161 12535.40 42.58 54748.28 88888.00 2014-06-10 23:02:02.250 161 12535.33 42.50 54748.28 88888.00 2014-06-10 23:02:02.375 161 12535.30 42.52 54748.28 88888.00 2014-06-10 23:02:02.500 161 12535.33 42.55 54748.28 88888.00 2014-06-10 23:02:02.625 161 12535.33 42.52 54748.28 88888.00 2014-06-10 23:02:02.750 161 12535.25 42.55 54748.25 88888.00 2014-06-10 23:02:02.875 161 12535.25 42.55 54748.30 88888.00 2014-06-10 23:02:03.000 161 12535.25 42.55 54748.30 88888.00 2014-06-10 23:02:03.125 161 12535.25 42.55 54748.28 88888.00 2014-06-10 23:02:03.250 161 12535.25 42.52 54748.28 88888.00 2014-06-10 23:02:03.375 161 12535.27 42.55 54748.30 88888.00 2014-06-10 23:02:03.500 161 12535.33 42.58 54748.30 88888.00 2014-06-10 23:02:03.625 161 12535.30 42.52 54748.28 88888.00 2014-06-10 23:02:03.750 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:03.875 161 12535.38 42.55 54748.30 88888.00 2014-06-10 23:02:04.000 161 12535.40 42.55 54748.28 88888.00 2014-06-10 23:02:04.125 161 12535.33 42.58 54748.28 88888.00 2014-06-10 23:02:04.250 161 12535.23 42.58 54748.30 88888.00 2014-06-10 23:02:04.375 161 12535.23 42.55 54748.28 88888.00 2014-06-10 23:02:04.500 161 12535.20 42.52 54748.30 88888.00 2014-06-10 23:02:04.625 161 12535.23 42.58 54748.30 88888.00 2014-06-10 23:02:04.750 161 12535.27 42.55 54748.28 88888.00 2014-06-10 23:02:04.875 161 12535.25 42.52 54748.25 88888.00 2014-06-10 23:02:05.000 161 12535.23 42.52 54748.22 88888.00 2014-06-10 23:02:05.125 161 12535.25 42.52 54748.25 88888.00 2014-06-10 23:02:05.250 161 12535.23 42.58 54748.28 88888.00 2014-06-10 23:02:05.375 161 12535.23 42.55 54748.28 88888.00 2014-06-10 23:02:05.500 161 12535.17 42.55 54748.25 88888.00 2014-06-10 23:02:05.625 161 12535.10 42.55 54748.25 88888.00 2014-06-10 23:02:05.750 161 12535.15 42.55 54748.25 88888.00 2014-06-10 23:02:05.875 161 12535.20 42.58 54748.28 88888.00 2014-06-10 23:02:06.000 161 12535.20 42.60 54748.30 88888.00 2014-06-10 23:02:06.125 161 12535.25 42.58 54748.30 88888.00 2014-06-10 23:02:06.250 161 12535.25 42.52 54748.25 88888.00 2014-06-10 23:02:06.375 161 12535.27 42.52 54748.25 88888.00 2014-06-10 23:02:06.500 161 12535.23 42.52 54748.25 88888.00 2014-06-10 23:02:06.625 161 12535.25 42.55 54748.25 88888.00 2014-06-10 23:02:06.750 161 12535.23 42.58 54748.25 88888.00 2014-06-10 23:02:06.875 161 12535.20 42.52 54748.28 88888.00 2014-06-10 23:02:07.000 161 12535.27 42.55 54748.32 88888.00 2014-06-10 23:02:07.125 161 12535.27 42.58 54748.32 88888.00 2014-06-10 23:02:07.250 161 12535.23 42.55 54748.28 88888.00 2014-06-10 23:02:07.375 161 12535.23 42.52 54748.28 88888.00 2014-06-10 23:02:07.500 161 12535.20 42.50 54748.22 88888.00 2014-06-10 23:02:07.625 161 12535.23 42.55 54748.28 88888.00 2014-06-10 23:02:07.750 161 12535.23 42.52 54748.25 88888.00 2014-06-10 23:02:07.875 161 12535.27 42.50 54748.28 88888.00 2014-06-10 23:02:08.000 161 12535.30 42.50 54748.28 88888.00 2014-06-10 23:02:08.125 161 12535.25 42.52 54748.28 88888.00 2014-06-10 23:02:08.250 161 12535.20 42.52 54748.30 88888.00 2014-06-10 23:02:08.375 161 12535.30 42.52 54748.30 88888.00 2014-06-10 23:02:08.500 161 12535.33 42.50 54748.32 88888.00 2014-06-10 23:02:08.625 161 12535.25 42.50 54748.30 88888.00 2014-06-10 23:02:08.750 161 12535.23 42.50 54748.35 88888.00 2014-06-10 23:02:08.875 161 12535.27 42.50 54748.40 88888.00 2014-06-10 23:02:09.000 161 12535.27 42.50 54748.32 88888.00 2014-06-10 23:02:09.125 161 12535.30 42.55 54748.32 88888.00 2014-06-10 23:02:09.250 161 12535.30 42.58 54748.35 88888.00 2014-06-10 23:02:09.375 161 12535.35 42.58 54748.38 88888.00 2014-06-10 23:02:09.500 161 12535.30 42.52 54748.38 88888.00 2014-06-10 23:02:09.625 161 12535.23 42.52 54748.38 88888.00 2014-06-10 23:02:09.750 161 12535.25 42.52 54748.35 88888.00 2014-06-10 23:02:09.875 161 12535.23 42.50 54748.30 88888.00 2014-06-10 23:02:10.000 161 12535.20 42.52 54748.30 88888.00 2014-06-10 23:02:10.125 161 12535.25 42.50 54748.30 88888.00 2014-06-10 23:02:10.250 161 12535.25 42.48 54748.30 88888.00 2014-06-10 23:02:10.375 161 12535.30 42.50 54748.32 88888.00 2014-06-10 23:02:10.500 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:10.625 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:10.750 161 12535.27 42.52 54748.32 88888.00 2014-06-10 23:02:10.875 161 12535.25 42.52 54748.32 88888.00 2014-06-10 23:02:11.000 161 12535.20 42.50 54748.32 88888.00 2014-06-10 23:02:11.125 161 12535.25 42.48 54748.35 88888.00 2014-06-10 23:02:11.250 161 12535.27 42.48 54748.35 88888.00 2014-06-10 23:02:11.375 161 12535.25 42.50 54748.30 88888.00 2014-06-10 23:02:11.500 161 12535.27 42.50 54748.30 88888.00 2014-06-10 23:02:11.625 161 12535.27 42.50 54748.30 88888.00 2014-06-10 23:02:11.750 161 12535.27 42.50 54748.30 88888.00 2014-06-10 23:02:11.875 161 12535.27 42.50 54748.30 88888.00 2014-06-10 23:02:12.000 161 12535.25 42.48 54748.30 88888.00 2014-06-10 23:02:12.125 161 12535.30 42.50 54748.38 88888.00 2014-06-10 23:02:12.250 161 12535.27 42.45 54748.32 88888.00 2014-06-10 23:02:12.375 161 12535.23 42.48 54748.30 88888.00 2014-06-10 23:02:12.500 161 12535.25 42.50 54748.32 88888.00 2014-06-10 23:02:12.625 161 12535.25 42.50 54748.30 88888.00 2014-06-10 23:02:12.750 161 12535.23 42.48 54748.30 88888.00 2014-06-10 23:02:12.875 161 12535.25 42.48 54748.35 88888.00 2014-06-10 23:02:13.000 161 12535.30 42.50 54748.35 88888.00 2014-06-10 23:02:13.125 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:13.250 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:13.375 161 12535.30 42.55 54748.35 88888.00 2014-06-10 23:02:13.500 161 12535.23 42.50 54748.32 88888.00 2014-06-10 23:02:13.625 161 12535.20 42.50 54748.35 88888.00 2014-06-10 23:02:13.750 161 12535.20 42.52 54748.35 88888.00 2014-06-10 23:02:13.875 161 12535.20 42.50 54748.35 88888.00 2014-06-10 23:02:14.000 161 12535.25 42.48 54748.32 88888.00 2014-06-10 23:02:14.125 161 12535.35 42.52 54748.35 88888.00 2014-06-10 23:02:14.250 161 12535.30 42.55 54748.35 88888.00 2014-06-10 23:02:14.375 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:14.500 161 12535.25 42.52 54748.35 88888.00 2014-06-10 23:02:14.625 161 12535.20 42.52 54748.35 88888.00 2014-06-10 23:02:14.750 161 12535.23 42.55 54748.35 88888.00 2014-06-10 23:02:14.875 161 12535.12 42.58 54748.32 88888.00 2014-06-10 23:02:15.000 161 12535.20 42.58 54748.35 88888.00 2014-06-10 23:02:15.125 161 12535.33 42.55 54748.35 88888.00 2014-06-10 23:02:15.250 161 12535.27 42.50 54748.32 88888.00 2014-06-10 23:02:15.375 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:15.500 161 12535.27 42.52 54748.32 88888.00 2014-06-10 23:02:15.625 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:15.750 161 12535.35 42.55 54748.32 88888.00 2014-06-10 23:02:15.875 161 12535.33 42.55 54748.30 88888.00 2014-06-10 23:02:16.000 161 12535.30 42.52 54748.28 88888.00 2014-06-10 23:02:16.125 161 12535.30 42.50 54748.28 88888.00 2014-06-10 23:02:16.250 161 12535.27 42.48 54748.32 88888.00 2014-06-10 23:02:16.375 161 12535.30 42.48 54748.32 88888.00 2014-06-10 23:02:16.500 161 12535.33 42.50 54748.32 88888.00 2014-06-10 23:02:16.625 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:16.750 161 12535.27 42.55 54748.35 88888.00 2014-06-10 23:02:16.875 161 12535.25 42.55 54748.32 88888.00 2014-06-10 23:02:17.000 161 12535.30 42.58 54748.35 88888.00 2014-06-10 23:02:17.125 161 12535.35 42.52 54748.35 88888.00 2014-06-10 23:02:17.250 161 12535.25 42.52 54748.30 88888.00 2014-06-10 23:02:17.375 161 12535.25 42.52 54748.30 88888.00 2014-06-10 23:02:17.500 161 12535.20 42.58 54748.30 88888.00 2014-06-10 23:02:17.625 161 12535.17 42.55 54748.32 88888.00 2014-06-10 23:02:17.750 161 12535.17 42.58 54748.32 88888.00 2014-06-10 23:02:17.875 161 12535.20 42.55 54748.32 88888.00 2014-06-10 23:02:18.000 161 12535.23 42.52 54748.32 88888.00 2014-06-10 23:02:18.125 161 12535.23 42.52 54748.35 88888.00 2014-06-10 23:02:18.250 161 12535.20 42.48 54748.32 88888.00 2014-06-10 23:02:18.375 161 12535.30 42.50 54748.30 88888.00 2014-06-10 23:02:18.500 161 12535.27 42.52 54748.30 88888.00 2014-06-10 23:02:18.625 161 12535.23 42.55 54748.32 88888.00 2014-06-10 23:02:18.750 161 12535.23 42.55 54748.38 88888.00 2014-06-10 23:02:18.875 161 12535.17 42.52 54748.32 88888.00 2014-06-10 23:02:19.000 161 12535.23 42.48 54748.30 88888.00 2014-06-10 23:02:19.125 161 12535.25 42.48 54748.28 88888.00 2014-06-10 23:02:19.250 161 12535.27 42.50 54748.32 88888.00 2014-06-10 23:02:19.375 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:19.500 161 12535.27 42.52 54748.32 88888.00 2014-06-10 23:02:19.625 161 12535.27 42.55 54748.32 88888.00 2014-06-10 23:02:19.750 161 12535.30 42.52 54748.32 88888.00 2014-06-10 23:02:19.875 161 12535.33 42.50 54748.35 88888.00 2014-06-10 23:02:20.000 161 12535.25 42.52 54748.32 88888.00 2014-06-10 23:02:20.125 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:20.250 161 12535.30 42.55 54748.35 88888.00 2014-06-10 23:02:20.375 161 12535.33 42.52 54748.35 88888.00 2014-06-10 23:02:20.500 161 12535.40 42.50 54748.35 88888.00 2014-06-10 23:02:20.625 161 12535.35 42.50 54748.35 88888.00 2014-06-10 23:02:20.750 161 12535.30 42.50 54748.35 88888.00 2014-06-10 23:02:20.875 161 12535.27 42.52 54748.32 88888.00 2014-06-10 23:02:21.000 161 12535.35 42.52 54748.32 88888.00 2014-06-10 23:02:21.125 161 12535.45 42.52 54748.35 88888.00 2014-06-10 23:02:21.250 161 12535.40 42.50 54748.38 88888.00 2014-06-10 23:02:21.375 161 12535.38 42.48 54748.35 88888.00 2014-06-10 23:02:21.500 161 12535.35 42.48 54748.32 88888.00 2014-06-10 23:02:21.625 161 12535.38 42.48 54748.32 88888.00 2014-06-10 23:02:21.750 161 12535.40 42.50 54748.35 88888.00 2014-06-10 23:02:21.875 161 12535.45 42.52 54748.35 88888.00 2014-06-10 23:02:22.000 161 12535.40 42.52 54748.40 88888.00 2014-06-10 23:02:22.125 161 12535.38 42.52 54748.38 88888.00 2014-06-10 23:02:22.250 161 12535.38 42.52 54748.38 88888.00 2014-06-10 23:02:22.375 161 12535.38 42.50 54748.32 88888.00 2014-06-10 23:02:22.500 161 12535.38 42.50 54748.38 88888.00 2014-06-10 23:02:22.625 161 12535.40 42.55 54748.40 88888.00 2014-06-10 23:02:22.750 161 12535.40 42.55 54748.40 88888.00 2014-06-10 23:02:22.875 161 12535.38 42.50 54748.40 88888.00 2014-06-10 23:02:23.000 161 12535.35 42.50 54748.35 88888.00 2014-06-10 23:02:23.125 161 12535.30 42.50 54748.38 88888.00 2014-06-10 23:02:23.250 161 12535.33 42.50 54748.38 88888.00 2014-06-10 23:02:23.375 161 12535.33 42.52 54748.38 88888.00 2014-06-10 23:02:23.500 161 12535.27 42.50 54748.32 88888.00 2014-06-10 23:02:23.625 161 12535.27 42.48 54748.32 88888.00 2014-06-10 23:02:23.750 161 12535.33 42.48 54748.35 88888.00 2014-06-10 23:02:23.875 161 12535.27 42.48 54748.38 88888.00 2014-06-10 23:02:24.000 161 12535.25 42.50 54748.35 88888.00 2014-06-10 23:02:24.125 161 12535.30 42.50 54748.35 88888.00 2014-06-10 23:02:24.250 161 12535.35 42.52 54748.35 88888.00 2014-06-10 23:02:24.375 161 12535.38 42.50 54748.35 88888.00 2014-06-10 23:02:24.500 161 12535.30 42.55 54748.35 88888.00 2014-06-10 23:02:24.625 161 12535.27 42.55 54748.38 88888.00 2014-06-10 23:02:24.750 161 12535.25 42.48 54748.35 88888.00 2014-06-10 23:02:24.875 161 12535.27 42.50 54748.35 88888.00 2014-06-10 23:02:25.000 161 12535.33 42.50 54748.35 88888.00 2014-06-10 23:02:25.125 161 12535.35 42.48 54748.38 88888.00 2014-06-10 23:02:25.250 161 12535.35 42.50 54748.35 88888.00 2014-06-10 23:02:25.375 161 12535.38 42.52 54748.40 88888.00 2014-06-10 23:02:25.500 161 12535.33 42.52 54748.38 88888.00 2014-06-10 23:02:25.625 161 12535.27 42.52 54748.35 88888.00 2014-06-10 23:02:25.750 161 12535.23 42.52 54748.35 88888.00 2014-06-10 23:02:25.875 161 12535.23 42.50 54748.32 88888.00 2014-06-10 23:02:26.000 161 12535.27 42.50 54748.35 88888.00 2014-06-10 23:02:26.125 161 12535.30 42.50 54748.35 88888.00 2014-06-10 23:02:26.250 161 12535.30 42.48 54748.38 88888.00 2014-06-10 23:02:26.375 161 12535.25 42.48 54748.35 88888.00 2014-06-10 23:02:26.500 161 12535.20 42.45 54748.32 88888.00 2014-06-10 23:02:26.625 161 12535.25 42.48 54748.32 88888.00 2014-06-10 23:02:26.750 161 12535.23 42.50 54748.35 88888.00 2014-06-10 23:02:26.875 161 12535.20 42.48 54748.32 88888.00 2014-06-10 23:02:27.000 161 12535.23 42.50 54748.35 88888.00 2014-06-10 23:02:27.125 161 12535.25 42.50 54748.40 88888.00 2014-06-10 23:02:27.250 161 12535.23 42.42 54748.38 88888.00 2014-06-10 23:02:27.375 161 12535.23 42.42 54748.35 88888.00 2014-06-10 23:02:27.500 161 12535.23 42.45 54748.35 88888.00 2014-06-10 23:02:27.625 161 12535.25 42.48 54748.35 88888.00 2014-06-10 23:02:27.750 161 12535.25 42.50 54748.38 88888.00 2014-06-10 23:02:27.875 161 12535.23 42.48 54748.43 88888.00 2014-06-10 23:02:28.000 161 12535.23 42.45 54748.43 88888.00 2014-06-10 23:02:28.125 161 12535.20 42.45 54748.40 88888.00 2014-06-10 23:02:28.250 161 12535.17 42.45 54748.38 88888.00 2014-06-10 23:02:28.375 161 12535.20 42.48 54748.35 88888.00 2014-06-10 23:02:28.500 161 12535.20 42.50 54748.38 88888.00 2014-06-10 23:02:28.625 161 12535.23 42.52 54748.38 88888.00 2014-06-10 23:02:28.750 161 12535.27 42.50 54748.43 88888.00 2014-06-10 23:02:28.875 161 12535.33 42.48 54748.40 88888.00 2014-06-10 23:02:29.000 161 12535.30 42.50 54748.38 88888.00 2014-06-10 23:02:29.125 161 12535.35 42.48 54748.38 88888.00 2014-06-10 23:02:29.250 161 12535.33 42.48 54748.40 88888.00 2014-06-10 23:02:29.375 161 12535.35 42.48 54748.40 88888.00 2014-06-10 23:02:29.500 161 12535.33 42.50 54748.40 88888.00 2014-06-10 23:02:29.625 161 12535.25 42.48 54748.43 88888.00 2014-06-10 23:02:29.750 161 12535.25 42.50 54748.40 88888.00 2014-06-10 23:02:29.875 161 12535.33 42.48 54748.38 88888.00 2014-06-10 23:02:30.000 161 12535.38 42.52 54748.35 88888.00 2014-06-10 23:02:30.125 161 12535.35 42.52 54748.35 88888.00 2014-06-10 23:02:30.250 161 12535.30 42.52 54748.43 88888.00 2014-06-10 23:02:30.375 161 12535.35 42.55 54748.45 88888.00 2014-06-10 23:02:30.500 161 12535.35 42.55 54748.45 88888.00 2014-06-10 23:02:30.625 161 12535.30 42.52 54748.38 88888.00 2014-06-10 23:02:30.750 161 12535.33 42.50 54748.40 88888.00 2014-06-10 23:02:30.875 161 12535.30 42.48 54748.43 88888.00 2014-06-10 23:02:31.000 161 12535.23 42.45 54748.38 88888.00 2014-06-10 23:02:31.125 161 12535.23 42.45 54748.38 88888.00 2014-06-10 23:02:31.250 161 12535.23 42.48 54748.45 88888.00 2014-06-10 23:02:31.375 161 12535.20 42.48 54748.40 88888.00 2014-06-10 23:02:31.500 161 12535.23 42.58 54748.40 88888.00 2014-06-10 23:02:31.625 161 12535.33 42.65 54748.43 88888.00 2014-06-10 23:02:31.750 161 12535.20 42.52 54748.38 88888.00 2014-06-10 23:02:31.875 161 12535.15 42.48 54748.35 88888.00 2014-06-10 23:02:32.000 161 12535.15 42.50 54748.38 88888.00 2014-06-10 23:02:32.125 161 12535.23 42.50 54748.43 88888.00 2014-06-10 23:02:32.250 161 12535.20 42.48 54748.43 88888.00 2014-06-10 23:02:32.375 161 12535.20 42.45 54748.38 88888.00 2014-06-10 23:02:32.500 161 12535.20 42.48 54748.40 88888.00 2014-06-10 23:02:32.625 161 12535.23 42.50 54748.43 88888.00 2014-06-10 23:02:32.750 161 12535.25 42.48 54748.40 88888.00 2014-06-10 23:02:32.875 161 12535.23 42.48 54748.45 88888.00 2014-06-10 23:02:33.000 161 12535.20 42.50 54748.45 88888.00 2014-06-10 23:02:33.125 161 12535.20 42.50 54748.43 88888.00 2014-06-10 23:02:33.250 161 12535.15 42.42 54748.40 88888.00 2014-06-10 23:02:33.375 161 12535.17 42.42 54748.40 88888.00 2014-06-10 23:02:33.500 161 12535.23 42.48 54748.43 88888.00 2014-06-10 23:02:33.625 161 12535.23 42.48 54748.43 88888.00 2014-06-10 23:02:33.750 161 12535.23 42.45 54748.45 88888.00 2014-06-10 23:02:33.875 161 12535.23 42.50 54748.47 88888.00 2014-06-10 23:02:34.000 161 12535.12 42.50 54748.45 88888.00 2014-06-10 23:02:34.125 161 12535.12 42.50 54748.45 88888.00 2014-06-10 23:02:34.250 161 12535.17 42.50 54748.43 88888.00 2014-06-10 23:02:34.375 161 12535.23 42.52 54748.43 88888.00 2014-06-10 23:02:34.500 161 12535.25 42.52 54748.43 88888.00 2014-06-10 23:02:34.625 161 12535.25 42.50 54748.45 88888.00 2014-06-10 23:02:34.750 161 12535.20 42.50 54748.43 88888.00 2014-06-10 23:02:34.875 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:02:35.000 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:02:35.125 161 12535.17 42.52 54748.43 88888.00 2014-06-10 23:02:35.250 161 12535.17 42.50 54748.45 88888.00 2014-06-10 23:02:35.375 161 12535.23 42.52 54748.45 88888.00 2014-06-10 23:02:35.500 161 12535.17 42.50 54748.45 88888.00 2014-06-10 23:02:35.625 161 12535.23 42.55 54748.45 88888.00 2014-06-10 23:02:35.750 161 12535.25 42.55 54748.43 88888.00 2014-06-10 23:02:35.875 161 12535.30 42.52 54748.43 88888.00 2014-06-10 23:02:36.000 161 12535.35 42.55 54748.40 88888.00 2014-06-10 23:02:36.125 161 12535.30 42.52 54748.40 88888.00 2014-06-10 23:02:36.250 161 12535.17 42.52 54748.43 88888.00 2014-06-10 23:02:36.375 161 12535.20 42.55 54748.45 88888.00 2014-06-10 23:02:36.500 161 12535.23 42.55 54748.43 88888.00 2014-06-10 23:02:36.625 161 12535.20 42.55 54748.38 88888.00 2014-06-10 23:02:36.750 161 12535.15 42.55 54748.35 88888.00 2014-06-10 23:02:36.875 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:02:37.000 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:02:37.125 161 12535.17 42.55 54748.43 88888.00 2014-06-10 23:02:37.250 161 12535.12 42.55 54748.40 88888.00 2014-06-10 23:02:37.375 161 12535.12 42.55 54748.40 88888.00 2014-06-10 23:02:37.500 161 12535.12 42.52 54748.40 88888.00 2014-06-10 23:02:37.625 161 12535.12 42.55 54748.40 88888.00 2014-06-10 23:02:37.750 161 12535.08 42.58 54748.40 88888.00 2014-06-10 23:02:37.875 161 12535.10 42.60 54748.43 88888.00 2014-06-10 23:02:38.000 161 12535.17 42.58 54748.40 88888.00 2014-06-10 23:02:38.125 161 12535.17 42.58 54748.40 88888.00 2014-06-10 23:02:38.250 161 12535.15 42.58 54748.43 88888.00 2014-06-10 23:02:38.375 161 12535.20 42.58 54748.40 88888.00 2014-06-10 23:02:38.500 161 12535.23 42.58 54748.45 88888.00 2014-06-10 23:02:38.625 161 12535.23 42.58 54748.43 88888.00 2014-06-10 23:02:38.750 161 12535.20 42.58 54748.45 88888.00 2014-06-10 23:02:38.875 161 12535.23 42.58 54748.40 88888.00 2014-06-10 23:02:39.000 161 12535.20 42.58 54748.38 88888.00 2014-06-10 23:02:39.125 161 12535.20 42.55 54748.38 88888.00 2014-06-10 23:02:39.250 161 12535.23 42.55 54748.43 88888.00 2014-06-10 23:02:39.375 161 12535.20 42.60 54748.43 88888.00 2014-06-10 23:02:39.500 161 12535.25 42.60 54748.43 88888.00 2014-06-10 23:02:39.625 161 12535.25 42.58 54748.40 88888.00 2014-06-10 23:02:39.750 161 12535.15 42.55 54748.35 88888.00 2014-06-10 23:02:39.875 161 12535.12 42.55 54748.38 88888.00 2014-06-10 23:02:40.000 161 12535.15 42.58 54748.38 88888.00 2014-06-10 23:02:40.125 161 12535.25 42.60 54748.40 88888.00 2014-06-10 23:02:40.250 161 12535.23 42.58 54748.43 88888.00 2014-06-10 23:02:40.375 161 12535.17 42.62 54748.45 88888.00 2014-06-10 23:02:40.500 161 12535.17 42.60 54748.45 88888.00 2014-06-10 23:02:40.625 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:02:40.750 161 12535.12 42.60 54748.40 88888.00 2014-06-10 23:02:40.875 161 12535.02 42.62 54748.40 88888.00 2014-06-10 23:02:41.000 161 12535.00 42.62 54748.40 88888.00 2014-06-10 23:02:41.125 161 12535.08 42.62 54748.43 88888.00 2014-06-10 23:02:41.250 161 12535.10 42.60 54748.47 88888.00 2014-06-10 23:02:41.375 161 12535.10 42.60 54748.43 88888.00 2014-06-10 23:02:41.500 161 12535.10 42.62 54748.40 88888.00 2014-06-10 23:02:41.625 161 12535.10 42.67 54748.38 88888.00 2014-06-10 23:02:41.750 161 12535.15 42.67 54748.40 88888.00 2014-06-10 23:02:41.875 161 12535.15 42.65 54748.38 88888.00 2014-06-10 23:02:42.000 161 12535.12 42.62 54748.43 88888.00 2014-06-10 23:02:42.125 161 12535.12 42.65 54748.45 88888.00 2014-06-10 23:02:42.250 161 12535.12 42.62 54748.38 88888.00 2014-06-10 23:02:42.375 161 12535.17 42.67 54748.35 88888.00 2014-06-10 23:02:42.500 161 12535.15 42.70 54748.38 88888.00 2014-06-10 23:02:42.625 161 12535.15 42.67 54748.40 88888.00 2014-06-10 23:02:42.750 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:02:42.875 161 12535.08 42.65 54748.38 88888.00 2014-06-10 23:02:43.000 161 12535.10 42.65 54748.35 88888.00 2014-06-10 23:02:43.125 161 12535.10 42.62 54748.35 88888.00 2014-06-10 23:02:43.250 161 12535.10 42.65 54748.38 88888.00 2014-06-10 23:02:43.375 161 12535.17 42.67 54748.38 88888.00 2014-06-10 23:02:43.500 161 12535.17 42.70 54748.40 88888.00 2014-06-10 23:02:43.625 161 12535.12 42.70 54748.43 88888.00 2014-06-10 23:02:43.750 161 12535.15 42.65 54748.45 88888.00 2014-06-10 23:02:43.875 161 12535.20 42.65 54748.40 88888.00 2014-06-10 23:02:44.000 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:02:44.125 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:02:44.250 161 12535.17 42.58 54748.32 88888.00 2014-06-10 23:02:44.375 161 12535.23 42.42 54748.30 88888.00 2014-06-10 23:02:44.500 161 12535.23 42.55 54748.40 88888.00 2014-06-10 23:02:44.625 161 12535.20 42.67 54748.43 88888.00 2014-06-10 23:02:44.750 161 12535.20 42.67 54748.43 88888.00 2014-06-10 23:02:44.875 161 12535.20 42.67 54748.38 88888.00 2014-06-10 23:02:45.000 161 12535.23 42.65 54748.38 88888.00 2014-06-10 23:02:45.125 161 12535.17 42.62 54748.38 88888.00 2014-06-10 23:02:45.250 161 12535.10 42.65 54748.40 88888.00 2014-06-10 23:02:45.375 161 12535.12 42.65 54748.43 88888.00 2014-06-10 23:02:45.500 161 12535.17 42.65 54748.43 88888.00 2014-06-10 23:02:45.625 161 12535.23 42.62 54748.40 88888.00 2014-06-10 23:02:45.750 161 12535.17 42.65 54748.38 88888.00 2014-06-10 23:02:45.875 161 12535.17 42.65 54748.35 88888.00 2014-06-10 23:02:46.000 161 12535.23 42.67 54748.40 88888.00 2014-06-10 23:02:46.125 161 12535.25 42.65 54748.43 88888.00 2014-06-10 23:02:46.250 161 12535.20 42.62 54748.43 88888.00 2014-06-10 23:02:46.375 161 12535.15 42.67 54748.40 88888.00 2014-06-10 23:02:46.500 161 12535.15 42.67 54748.40 88888.00 2014-06-10 23:02:46.625 161 12535.20 42.67 54748.40 88888.00 2014-06-10 23:02:46.750 161 12535.15 42.65 54748.40 88888.00 2014-06-10 23:02:46.875 161 12535.15 42.67 54748.43 88888.00 2014-06-10 23:02:47.000 161 12535.17 42.67 54748.40 88888.00 2014-06-10 23:02:47.125 161 12535.17 42.65 54748.45 88888.00 2014-06-10 23:02:47.250 161 12535.17 42.65 54748.43 88888.00 2014-06-10 23:02:47.375 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:02:47.500 161 12535.17 42.62 54748.40 88888.00 2014-06-10 23:02:47.625 161 12535.20 42.65 54748.43 88888.00 2014-06-10 23:02:47.750 161 12535.17 42.65 54748.40 88888.00 2014-06-10 23:02:47.875 161 12535.15 42.60 54748.45 88888.00 2014-06-10 23:02:48.000 161 12535.12 42.58 54748.43 88888.00 2014-06-10 23:02:48.125 161 12535.08 42.62 54748.43 88888.00 2014-06-10 23:02:48.250 161 12535.08 42.65 54748.40 88888.00 2014-06-10 23:02:48.375 161 12535.12 42.65 54748.40 88888.00 2014-06-10 23:02:48.500 161 12535.12 42.62 54748.40 88888.00 2014-06-10 23:02:48.625 161 12535.17 42.65 54748.43 88888.00 2014-06-10 23:02:48.750 161 12535.20 42.60 54748.43 88888.00 2014-06-10 23:02:48.875 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:02:49.000 161 12535.12 42.60 54748.35 88888.00 2014-06-10 23:02:49.125 161 12535.08 42.62 54748.35 88888.00 2014-06-10 23:02:49.250 161 12535.12 42.62 54748.40 88888.00 2014-06-10 23:02:49.375 161 12535.20 42.65 54748.45 88888.00 2014-06-10 23:02:49.500 161 12535.15 42.60 54748.45 88888.00 2014-06-10 23:02:49.625 161 12535.10 42.58 54748.43 88888.00 2014-06-10 23:02:49.750 161 12535.08 42.58 54748.40 88888.00 2014-06-10 23:02:49.875 161 12535.08 42.58 54748.38 88888.00 2014-06-10 23:02:50.000 161 12535.12 42.60 54748.35 88888.00 2014-06-10 23:02:50.125 161 12535.17 42.60 54748.38 88888.00 2014-06-10 23:02:50.250 161 12535.17 42.58 54748.45 88888.00 2014-06-10 23:02:50.375 161 12535.23 42.58 54748.47 88888.00 2014-06-10 23:02:50.500 161 12535.20 42.52 54748.47 88888.00 2014-06-10 23:02:50.625 161 12535.17 42.48 54748.45 88888.00 2014-06-10 23:02:50.750 161 12535.08 42.52 54748.43 88888.00 2014-06-10 23:02:50.875 161 12535.08 42.55 54748.45 88888.00 2014-06-10 23:02:51.000 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:02:51.125 161 12535.10 42.52 54748.47 88888.00 2014-06-10 23:02:51.250 161 12535.05 42.50 54748.47 88888.00 2014-06-10 23:02:51.375 161 12535.12 42.52 54748.45 88888.00 2014-06-10 23:02:51.500 161 12535.15 42.55 54748.43 88888.00 2014-06-10 23:02:51.625 161 12535.15 42.58 54748.43 88888.00 2014-06-10 23:02:51.750 161 12535.15 42.52 54748.45 88888.00 2014-06-10 23:02:51.875 161 12535.12 42.52 54748.47 88888.00 2014-06-10 23:02:52.000 161 12535.12 42.55 54748.45 88888.00 2014-06-10 23:02:52.125 161 12535.15 42.52 54748.47 88888.00 2014-06-10 23:02:52.250 161 12535.12 42.50 54748.47 88888.00 2014-06-10 23:02:52.375 161 12535.12 42.52 54748.47 88888.00 2014-06-10 23:02:52.500 161 12535.17 42.52 54748.45 88888.00 2014-06-10 23:02:52.625 161 12535.20 42.50 54748.43 88888.00 2014-06-10 23:02:52.750 161 12535.15 42.50 54748.40 88888.00 2014-06-10 23:02:52.875 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:02:53.000 161 12535.00 42.52 54748.45 88888.00 2014-06-10 23:02:53.125 161 12535.05 42.52 54748.45 88888.00 2014-06-10 23:02:53.250 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:02:53.375 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:02:53.500 161 12535.08 42.50 54748.43 88888.00 2014-06-10 23:02:53.625 161 12535.05 42.52 54748.45 88888.00 2014-06-10 23:02:53.750 161 12535.02 42.55 54748.50 88888.00 2014-06-10 23:02:53.875 161 12535.12 42.50 54748.47 88888.00 2014-06-10 23:02:54.000 161 12535.15 42.50 54748.43 88888.00 2014-06-10 23:02:54.125 161 12535.15 42.58 54748.53 88888.00 2014-06-10 23:02:54.250 161 12535.08 42.50 54748.47 88888.00 2014-06-10 23:02:54.375 161 12535.12 42.50 54748.47 88888.00 2014-06-10 23:02:54.500 161 12535.17 42.45 54748.47 88888.00 2014-06-10 23:02:54.625 161 12535.17 42.48 54748.47 88888.00 2014-06-10 23:02:54.750 161 12535.10 42.48 54748.45 88888.00 2014-06-10 23:02:54.875 161 12535.00 42.48 54748.45 88888.00 2014-06-10 23:02:55.000 161 12535.00 42.48 54748.45 88888.00 2014-06-10 23:02:55.125 161 12535.10 42.48 54748.45 88888.00 2014-06-10 23:02:55.250 161 12535.12 42.48 54748.47 88888.00 2014-06-10 23:02:55.375 161 12535.10 42.48 54748.50 88888.00 2014-06-10 23:02:55.500 161 12535.05 42.48 54748.47 88888.00 2014-06-10 23:02:55.625 161 12535.08 42.50 54748.47 88888.00 2014-06-10 23:02:55.750 161 12535.12 42.50 54748.45 88888.00 2014-06-10 23:02:55.875 161 12535.08 42.48 54748.45 88888.00 2014-06-10 23:02:56.000 161 12535.05 42.48 54748.43 88888.00 2014-06-10 23:02:56.125 161 12535.12 42.42 54748.45 88888.00 2014-06-10 23:02:56.250 161 12535.05 42.45 54748.50 88888.00 2014-06-10 23:02:56.375 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:02:56.500 161 12535.15 42.50 54748.45 88888.00 2014-06-10 23:02:56.625 161 12535.17 42.45 54748.45 88888.00 2014-06-10 23:02:56.750 161 12535.20 42.45 54748.45 88888.00 2014-06-10 23:02:56.875 161 12535.17 42.48 54748.47 88888.00 2014-06-10 23:02:57.000 161 12535.15 42.48 54748.45 88888.00 2014-06-10 23:02:57.125 161 12535.15 42.48 54748.47 88888.00 2014-06-10 23:02:57.250 161 12535.17 42.48 54748.45 88888.00 2014-06-10 23:02:57.375 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:02:57.500 161 12535.05 42.50 54748.45 88888.00 2014-06-10 23:02:57.625 161 12535.05 42.48 54748.47 88888.00 2014-06-10 23:02:57.750 161 12535.08 42.48 54748.45 88888.00 2014-06-10 23:02:57.875 161 12535.10 42.48 54748.47 88888.00 2014-06-10 23:02:58.000 161 12535.10 42.45 54748.47 88888.00 2014-06-10 23:02:58.125 161 12535.12 42.52 54748.45 88888.00 2014-06-10 23:02:58.250 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:02:58.375 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:02:58.500 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:02:58.625 161 12535.08 42.48 54748.47 88888.00 2014-06-10 23:02:58.750 161 12535.08 42.48 54748.47 88888.00 2014-06-10 23:02:58.875 161 12535.08 42.48 54748.45 88888.00 2014-06-10 23:02:59.000 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:02:59.125 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:02:59.250 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:02:59.375 161 12535.12 42.48 54748.40 88888.00 2014-06-10 23:02:59.500 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:02:59.625 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:02:59.750 161 12535.12 42.52 54748.40 88888.00 2014-06-10 23:02:59.875 161 12535.10 42.52 54748.43 88888.00 2014-06-10 23:03:00.000 161 12535.12 42.52 54748.45 88888.00 2014-06-10 23:03:00.125 161 12535.08 42.50 54748.45 88888.00 2014-06-10 23:03:00.250 161 12535.00 42.48 54748.45 88888.00 2014-06-10 23:03:00.375 161 12535.05 42.50 54748.47 88888.00 2014-06-10 23:03:00.500 161 12535.08 42.52 54748.47 88888.00 2014-06-10 23:03:00.625 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:03:00.750 161 12535.12 42.50 54748.43 88888.00 2014-06-10 23:03:00.875 161 12535.15 42.52 54748.43 88888.00 2014-06-10 23:03:01.000 161 12535.12 42.55 54748.43 88888.00 2014-06-10 23:03:01.125 161 12535.10 42.55 54748.47 88888.00 2014-06-10 23:03:01.250 161 12535.10 42.52 54748.50 88888.00 2014-06-10 23:03:01.375 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:03:01.500 161 12535.00 42.52 54748.40 88888.00 2014-06-10 23:03:01.625 161 12535.00 42.55 54748.40 88888.00 2014-06-10 23:03:01.750 161 12535.00 42.52 54748.45 88888.00 2014-06-10 23:03:01.875 161 12534.92 42.55 54748.45 88888.00 2014-06-10 23:03:02.000 161 12534.90 42.52 54748.45 88888.00 2014-06-10 23:03:02.125 161 12534.95 42.52 54748.47 88888.00 2014-06-10 23:03:02.250 161 12534.92 42.52 54748.43 88888.00 2014-06-10 23:03:02.375 161 12535.00 42.55 54748.43 88888.00 2014-06-10 23:03:02.500 161 12535.00 42.55 54748.43 88888.00 2014-06-10 23:03:02.625 161 12535.00 42.55 54748.43 88888.00 2014-06-10 23:03:02.750 161 12534.95 42.55 54748.40 88888.00 2014-06-10 23:03:02.875 161 12534.95 42.58 54748.43 88888.00 2014-06-10 23:03:03.000 161 12535.05 42.55 54748.43 88888.00 2014-06-10 23:03:03.125 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:03:03.250 161 12535.00 42.52 54748.43 88888.00 2014-06-10 23:03:03.375 161 12535.08 42.52 54748.43 88888.00 2014-06-10 23:03:03.500 161 12535.08 42.58 54748.43 88888.00 2014-06-10 23:03:03.625 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:03.750 161 12535.00 42.55 54748.45 88888.00 2014-06-10 23:03:03.875 161 12535.08 42.58 54748.45 88888.00 2014-06-10 23:03:04.000 161 12535.08 42.60 54748.45 88888.00 2014-06-10 23:03:04.125 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:04.250 161 12534.95 42.58 54748.43 88888.00 2014-06-10 23:03:04.375 161 12534.98 42.55 54748.43 88888.00 2014-06-10 23:03:04.500 161 12534.95 42.60 54748.47 88888.00 2014-06-10 23:03:04.625 161 12534.98 42.62 54748.47 88888.00 2014-06-10 23:03:04.750 161 12535.00 42.62 54748.45 88888.00 2014-06-10 23:03:04.875 161 12535.08 42.60 54748.45 88888.00 2014-06-10 23:03:05.000 161 12535.08 42.60 54748.47 88888.00 2014-06-10 23:03:05.125 161 12535.05 42.60 54748.45 88888.00 2014-06-10 23:03:05.250 161 12535.02 42.58 54748.47 88888.00 2014-06-10 23:03:05.375 161 12535.08 42.60 54748.50 88888.00 2014-06-10 23:03:05.500 161 12535.08 42.60 54748.50 88888.00 2014-06-10 23:03:05.625 161 12535.00 42.60 54748.47 88888.00 2014-06-10 23:03:05.750 161 12535.02 42.60 54748.45 88888.00 2014-06-10 23:03:05.875 161 12535.05 42.60 54748.43 88888.00 2014-06-10 23:03:06.000 161 12535.10 42.60 54748.40 88888.00 2014-06-10 23:03:06.125 161 12535.10 42.62 54748.45 88888.00 2014-06-10 23:03:06.250 161 12535.12 42.60 54748.45 88888.00 2014-06-10 23:03:06.375 161 12535.10 42.60 54748.40 88888.00 2014-06-10 23:03:06.500 161 12535.05 42.55 54748.40 88888.00 2014-06-10 23:03:06.625 161 12535.02 42.58 54748.40 88888.00 2014-06-10 23:03:06.750 161 12534.98 42.60 54748.43 88888.00 2014-06-10 23:03:06.875 161 12535.00 42.58 54748.40 88888.00 2014-06-10 23:03:07.000 161 12535.05 42.60 54748.40 88888.00 2014-06-10 23:03:07.125 161 12535.00 42.62 54748.40 88888.00 2014-06-10 23:03:07.250 161 12534.98 42.67 54748.45 88888.00 2014-06-10 23:03:07.375 161 12535.00 42.62 54748.45 88888.00 2014-06-10 23:03:07.500 161 12535.05 42.60 54748.45 88888.00 2014-06-10 23:03:07.625 161 12535.02 42.58 54748.43 88888.00 2014-06-10 23:03:07.750 161 12534.98 42.55 54748.40 88888.00 2014-06-10 23:03:07.875 161 12534.98 42.58 54748.43 88888.00 2014-06-10 23:03:08.000 161 12535.00 42.60 54748.40 88888.00 2014-06-10 23:03:08.125 161 12534.95 42.62 54748.40 88888.00 2014-06-10 23:03:08.250 161 12534.95 42.60 54748.43 88888.00 2014-06-10 23:03:08.375 161 12535.08 42.60 54748.45 88888.00 2014-06-10 23:03:08.500 161 12535.05 42.60 54748.47 88888.00 2014-06-10 23:03:08.625 161 12535.05 42.58 54748.45 88888.00 2014-06-10 23:03:08.750 161 12535.02 42.60 54748.47 88888.00 2014-06-10 23:03:08.875 161 12534.98 42.55 54748.43 88888.00 2014-06-10 23:03:09.000 161 12534.92 42.52 54748.40 88888.00 2014-06-10 23:03:09.125 161 12534.95 42.58 54748.40 88888.00 2014-06-10 23:03:09.250 161 12534.98 42.55 54748.40 88888.00 2014-06-10 23:03:09.375 161 12534.98 42.55 54748.38 88888.00 2014-06-10 23:03:09.500 161 12534.98 42.58 54748.40 88888.00 2014-06-10 23:03:09.625 161 12535.02 42.58 54748.43 88888.00 2014-06-10 23:03:09.750 161 12535.05 42.58 54748.43 88888.00 2014-06-10 23:03:09.875 161 12534.95 42.52 54748.40 88888.00 2014-06-10 23:03:10.000 161 12534.98 42.52 54748.40 88888.00 2014-06-10 23:03:10.125 161 12535.05 42.58 54748.45 88888.00 2014-06-10 23:03:10.250 161 12535.05 42.60 54748.43 88888.00 2014-06-10 23:03:10.375 161 12535.05 42.58 54748.43 88888.00 2014-06-10 23:03:10.500 161 12535.05 42.55 54748.43 88888.00 2014-06-10 23:03:10.625 161 12535.08 42.52 54748.43 88888.00 2014-06-10 23:03:10.750 161 12535.08 42.55 54748.43 88888.00 2014-06-10 23:03:10.875 161 12535.10 42.58 54748.43 88888.00 2014-06-10 23:03:11.000 161 12535.10 42.58 54748.40 88888.00 2014-06-10 23:03:11.125 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:11.250 161 12534.95 42.55 54748.45 88888.00 2014-06-10 23:03:11.375 161 12535.00 42.58 54748.45 88888.00 2014-06-10 23:03:11.500 161 12535.08 42.58 54748.45 88888.00 2014-06-10 23:03:11.625 161 12535.08 42.60 54748.43 88888.00 2014-06-10 23:03:11.750 161 12535.02 42.60 54748.43 88888.00 2014-06-10 23:03:11.875 161 12535.02 42.58 54748.43 88888.00 2014-06-10 23:03:12.000 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:12.125 161 12535.08 42.55 54748.43 88888.00 2014-06-10 23:03:12.250 161 12535.02 42.55 54748.45 88888.00 2014-06-10 23:03:12.375 161 12535.02 42.58 54748.45 88888.00 2014-06-10 23:03:12.500 161 12535.00 42.58 54748.45 88888.00 2014-06-10 23:03:12.625 161 12535.00 42.52 54748.45 88888.00 2014-06-10 23:03:12.750 161 12535.02 42.55 54748.45 88888.00 2014-06-10 23:03:12.875 161 12534.98 42.55 54748.50 88888.00 2014-06-10 23:03:13.000 161 12535.00 42.55 54748.47 88888.00 2014-06-10 23:03:13.125 161 12535.08 42.58 54748.45 88888.00 2014-06-10 23:03:13.250 161 12535.02 42.55 54748.40 88888.00 2014-06-10 23:03:13.375 161 12535.08 42.55 54748.43 88888.00 2014-06-10 23:03:13.500 161 12535.12 42.58 54748.43 88888.00 2014-06-10 23:03:13.625 161 12535.15 42.55 54748.47 88888.00 2014-06-10 23:03:13.750 161 12535.15 42.55 54748.47 88888.00 2014-06-10 23:03:13.875 161 12535.10 42.55 54748.45 88888.00 2014-06-10 23:03:14.000 161 12535.10 42.52 54748.43 88888.00 2014-06-10 23:03:14.125 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:14.250 161 12534.98 42.52 54748.43 88888.00 2014-06-10 23:03:14.375 161 12534.98 42.55 54748.40 88888.00 2014-06-10 23:03:14.500 161 12535.02 42.50 54748.43 88888.00 2014-06-10 23:03:14.625 161 12535.05 42.50 54748.45 88888.00 2014-06-10 23:03:14.750 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:03:14.875 161 12535.10 42.48 54748.38 88888.00 2014-06-10 23:03:15.000 161 12535.12 42.48 54748.40 88888.00 2014-06-10 23:03:15.125 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:03:15.250 161 12534.98 42.48 54748.40 88888.00 2014-06-10 23:03:15.375 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:03:15.500 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:03:15.625 161 12535.08 42.50 54748.40 88888.00 2014-06-10 23:03:15.750 161 12535.00 42.50 54748.45 88888.00 2014-06-10 23:03:15.875 161 12534.95 42.48 54748.43 88888.00 2014-06-10 23:03:16.000 161 12535.05 42.48 54748.45 88888.00 2014-06-10 23:03:16.125 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:03:16.250 161 12535.00 42.50 54748.45 88888.00 2014-06-10 23:03:16.375 161 12534.95 42.50 54748.43 88888.00 2014-06-10 23:03:16.500 161 12534.95 42.48 54748.43 88888.00 2014-06-10 23:03:16.625 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:03:16.750 161 12535.08 42.52 54748.43 88888.00 2014-06-10 23:03:16.875 161 12535.10 42.52 54748.43 88888.00 2014-06-10 23:03:17.000 161 12535.05 42.50 54748.40 88888.00 2014-06-10 23:03:17.125 161 12535.00 42.48 54748.40 88888.00 2014-06-10 23:03:17.250 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:03:17.375 161 12535.12 42.55 54748.45 88888.00 2014-06-10 23:03:17.500 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:17.625 161 12535.17 42.48 54748.43 88888.00 2014-06-10 23:03:17.750 161 12535.15 42.48 54748.40 88888.00 2014-06-10 23:03:17.875 161 12535.05 42.48 54748.43 88888.00 2014-06-10 23:03:18.000 161 12535.00 42.48 54748.40 88888.00 2014-06-10 23:03:18.125 161 12534.98 42.48 54748.40 88888.00 2014-06-10 23:03:18.250 161 12535.00 42.48 54748.40 88888.00 2014-06-10 23:03:18.375 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:18.500 161 12535.12 42.48 54748.43 88888.00 2014-06-10 23:03:18.625 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:03:18.750 161 12535.00 42.48 54748.45 88888.00 2014-06-10 23:03:18.875 161 12535.02 42.45 54748.43 88888.00 2014-06-10 23:03:19.000 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:19.125 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:19.250 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:19.375 161 12535.12 42.48 54748.40 88888.00 2014-06-10 23:03:19.500 161 12535.15 42.52 54748.45 88888.00 2014-06-10 23:03:19.625 161 12535.17 42.52 54748.47 88888.00 2014-06-10 23:03:19.750 161 12535.20 42.52 54748.45 88888.00 2014-06-10 23:03:19.875 161 12535.17 42.50 54748.40 88888.00 2014-06-10 23:03:20.000 161 12535.15 42.48 54748.38 88888.00 2014-06-10 23:03:20.125 161 12535.10 42.50 54748.35 88888.00 2014-06-10 23:03:20.250 161 12535.08 42.48 54748.38 88888.00 2014-06-10 23:03:20.375 161 12535.17 42.50 54748.40 88888.00 2014-06-10 23:03:20.500 161 12535.20 42.48 54748.40 88888.00 2014-06-10 23:03:20.625 161 12535.20 42.50 54748.40 88888.00 2014-06-10 23:03:20.750 161 12535.20 42.50 54748.43 88888.00 2014-06-10 23:03:20.875 161 12535.23 42.48 54748.40 88888.00 2014-06-10 23:03:21.000 161 12535.23 42.50 54748.40 88888.00 2014-06-10 23:03:21.125 161 12535.25 42.52 54748.43 88888.00 2014-06-10 23:03:21.250 161 12535.23 42.50 54748.45 88888.00 2014-06-10 23:03:21.375 161 12535.23 42.48 54748.40 88888.00 2014-06-10 23:03:21.500 161 12535.17 42.45 54748.38 88888.00 2014-06-10 23:03:21.625 161 12535.12 42.50 54748.38 88888.00 2014-06-10 23:03:21.750 161 12535.17 42.50 54748.43 88888.00 2014-06-10 23:03:21.875 161 12535.17 42.52 54748.45 88888.00 2014-06-10 23:03:22.000 161 12535.20 42.50 54748.47 88888.00 2014-06-10 23:03:22.125 161 12535.20 42.50 54748.45 88888.00 2014-06-10 23:03:22.250 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:03:22.375 161 12535.15 42.55 54748.43 88888.00 2014-06-10 23:03:22.500 161 12535.20 42.58 54748.43 88888.00 2014-06-10 23:03:22.625 161 12535.27 42.55 54748.45 88888.00 2014-06-10 23:03:22.750 161 12535.25 42.52 54748.43 88888.00 2014-06-10 23:03:22.875 161 12535.23 42.52 54748.47 88888.00 2014-06-10 23:03:23.000 161 12535.17 42.55 54748.45 88888.00 2014-06-10 23:03:23.125 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:03:23.250 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:03:23.375 161 12535.20 42.55 54748.40 88888.00 2014-06-10 23:03:23.500 161 12535.20 42.58 54748.43 88888.00 2014-06-10 23:03:23.625 161 12535.17 42.58 54748.43 88888.00 2014-06-10 23:03:23.750 161 12535.17 42.58 54748.43 88888.00 2014-06-10 23:03:23.875 161 12535.23 42.55 54748.43 88888.00 2014-06-10 23:03:24.000 161 12535.20 42.58 54748.40 88888.00 2014-06-10 23:03:24.125 161 12535.15 42.55 54748.38 88888.00 2014-06-10 23:03:24.250 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:03:24.375 161 12535.15 42.55 54748.43 88888.00 2014-06-10 23:03:24.500 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:03:24.625 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:03:24.750 161 12535.25 42.58 54748.40 88888.00 2014-06-10 23:03:24.875 161 12535.25 42.58 54748.38 88888.00 2014-06-10 23:03:25.000 161 12535.23 42.55 54748.38 88888.00 2014-06-10 23:03:25.125 161 12535.23 42.55 54748.38 88888.00 2014-06-10 23:03:25.250 161 12535.23 42.55 54748.40 88888.00 2014-06-10 23:03:25.375 161 12535.25 42.58 54748.43 88888.00 2014-06-10 23:03:25.500 161 12535.27 42.58 54748.43 88888.00 2014-06-10 23:03:25.625 161 12535.23 42.60 54748.40 88888.00 2014-06-10 23:03:25.750 161 12535.17 42.58 54748.38 88888.00 2014-06-10 23:03:25.875 161 12535.12 42.55 54748.43 88888.00 2014-06-10 23:03:26.000 161 12535.10 42.55 54748.43 88888.00 2014-06-10 23:03:26.125 161 12535.12 42.55 54748.43 88888.00 2014-06-10 23:03:26.250 161 12535.20 42.55 54748.40 88888.00 2014-06-10 23:03:26.375 161 12535.20 42.55 54748.38 88888.00 2014-06-10 23:03:26.500 161 12535.17 42.55 54748.38 88888.00 2014-06-10 23:03:26.625 161 12535.17 42.55 54748.40 88888.00 2014-06-10 23:03:26.750 161 12535.20 42.55 54748.40 88888.00 2014-06-10 23:03:26.875 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:03:27.000 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:03:27.125 161 12535.25 42.58 54748.43 88888.00 2014-06-10 23:03:27.250 161 12535.17 42.58 54748.43 88888.00 2014-06-10 23:03:27.375 161 12535.12 42.60 54748.43 88888.00 2014-06-10 23:03:27.500 161 12535.12 42.60 54748.45 88888.00 2014-06-10 23:03:27.625 161 12535.12 42.60 54748.45 88888.00 2014-06-10 23:03:27.750 161 12535.12 42.60 54748.45 88888.00 2014-06-10 23:03:27.875 161 12535.15 42.58 54748.47 88888.00 2014-06-10 23:03:28.000 161 12535.15 42.60 54748.45 88888.00 2014-06-10 23:03:28.125 161 12535.17 42.58 54748.43 88888.00 2014-06-10 23:03:28.250 161 12535.23 42.60 54748.43 88888.00 2014-06-10 23:03:28.375 161 12535.27 42.62 54748.43 88888.00 2014-06-10 23:03:28.500 161 12535.25 42.60 54748.43 88888.00 2014-06-10 23:03:28.625 161 12535.20 42.60 54748.43 88888.00 2014-06-10 23:03:28.750 161 12535.17 42.60 54748.45 88888.00 2014-06-10 23:03:28.875 161 12535.20 42.60 54748.43 88888.00 2014-06-10 23:03:29.000 161 12535.20 42.62 54748.43 88888.00 2014-06-10 23:03:29.125 161 12535.17 42.60 54748.43 88888.00 2014-06-10 23:03:29.250 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:03:29.375 161 12535.20 42.58 54748.38 88888.00 2014-06-10 23:03:29.500 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:03:29.625 161 12535.12 42.60 54748.43 88888.00 2014-06-10 23:03:29.750 161 12535.12 42.62 54748.38 88888.00 2014-06-10 23:03:29.875 161 12535.12 42.60 54748.40 88888.00 2014-06-10 23:03:30.000 161 12535.12 42.60 54748.38 88888.00 2014-06-10 23:03:30.125 161 12535.15 42.60 54748.40 88888.00 2014-06-10 23:03:30.250 161 12535.17 42.62 54748.40 88888.00 2014-06-10 23:03:30.375 161 12535.20 42.62 54748.40 88888.00 2014-06-10 23:03:30.500 161 12535.20 42.65 54748.43 88888.00 2014-06-10 23:03:30.625 161 12535.20 42.65 54748.40 88888.00 2014-06-10 23:03:30.750 161 12535.12 42.65 54748.38 88888.00 2014-06-10 23:03:30.875 161 12535.05 42.62 54748.35 88888.00 2014-06-10 23:03:31.000 161 12535.00 42.65 54748.38 88888.00 2014-06-10 23:03:31.125 161 12535.05 42.65 54748.40 88888.00 2014-06-10 23:03:31.250 161 12535.08 42.65 54748.40 88888.00 2014-06-10 23:03:31.375 161 12535.08 42.62 54748.35 88888.00 2014-06-10 23:03:31.500 161 12535.08 42.62 54748.35 88888.00 2014-06-10 23:03:31.625 161 12535.10 42.60 54748.35 88888.00 2014-06-10 23:03:31.750 161 12535.15 42.58 54748.38 88888.00 2014-06-10 23:03:31.875 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:03:32.000 161 12535.17 42.62 54748.40 88888.00 2014-06-10 23:03:32.125 161 12535.15 42.60 54748.43 88888.00 2014-06-10 23:03:32.250 161 12535.10 42.58 54748.35 88888.00 2014-06-10 23:03:32.375 161 12535.10 42.62 54748.32 88888.00 2014-06-10 23:03:32.500 161 12535.10 42.62 54748.35 88888.00 2014-06-10 23:03:32.625 161 12535.12 42.60 54748.40 88888.00 2014-06-10 23:03:32.750 161 12535.15 42.65 54748.40 88888.00 2014-06-10 23:03:32.875 161 12535.10 42.62 54748.40 88888.00 2014-06-10 23:03:33.000 161 12535.08 42.60 54748.38 88888.00 2014-06-10 23:03:33.125 161 12535.00 42.58 54748.38 88888.00 2014-06-10 23:03:33.250 161 12534.95 42.58 54748.35 88888.00 2014-06-10 23:03:33.375 161 12535.12 42.73 54748.45 88888.00 2014-06-10 23:03:33.500 161 12535.27 42.88 54748.47 88888.00 2014-06-10 23:03:33.625 161 12535.15 42.67 54748.40 88888.00 2014-06-10 23:03:33.750 161 12535.05 42.52 54748.38 88888.00 2014-06-10 23:03:33.875 161 12535.10 42.55 54748.38 88888.00 2014-06-10 23:03:34.000 161 12535.15 42.55 54748.38 88888.00 2014-06-10 23:03:34.125 161 12535.15 42.58 54748.40 88888.00 2014-06-10 23:03:34.250 161 12535.10 42.60 54748.43 88888.00 2014-06-10 23:03:34.375 161 12535.10 42.55 54748.40 88888.00 2014-06-10 23:03:34.500 161 12535.10 42.55 54748.43 88888.00 2014-06-10 23:03:34.625 161 12535.10 42.58 54748.43 88888.00 2014-06-10 23:03:34.750 161 12535.10 42.58 54748.40 88888.00 2014-06-10 23:03:34.875 161 12535.15 42.55 54748.40 88888.00 2014-06-10 23:03:35.000 161 12535.10 42.55 54748.38 88888.00 2014-06-10 23:03:35.125 161 12535.12 42.58 54748.40 88888.00 2014-06-10 23:03:35.250 161 12535.05 42.52 54748.38 88888.00 2014-06-10 23:03:35.375 161 12535.08 42.55 54748.38 88888.00 2014-06-10 23:03:35.500 161 12535.08 42.58 54748.40 88888.00 2014-06-10 23:03:35.625 161 12535.10 42.60 54748.40 88888.00 2014-06-10 23:03:35.750 161 12535.08 42.58 54748.40 88888.00 2014-06-10 23:03:35.875 161 12535.05 42.58 54748.40 88888.00 2014-06-10 23:03:36.000 161 12535.02 42.55 54748.38 88888.00 2014-06-10 23:03:36.125 161 12535.02 42.58 54748.40 88888.00 2014-06-10 23:03:36.250 161 12535.00 42.55 54748.45 88888.00 2014-06-10 23:03:36.375 161 12534.98 42.58 54748.43 88888.00 2014-06-10 23:03:36.500 161 12534.98 42.55 54748.43 88888.00 2014-06-10 23:03:36.625 161 12534.98 42.52 54748.43 88888.00 2014-06-10 23:03:36.750 161 12535.02 42.55 54748.45 88888.00 2014-06-10 23:03:36.875 161 12535.05 42.58 54748.43 88888.00 2014-06-10 23:03:37.000 161 12535.02 42.58 54748.45 88888.00 2014-06-10 23:03:37.125 161 12535.00 42.58 54748.50 88888.00 2014-06-10 23:03:37.250 161 12535.02 42.58 54748.47 88888.00 2014-06-10 23:03:37.375 161 12535.10 42.55 54748.45 88888.00 2014-06-10 23:03:37.500 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:37.625 161 12535.02 42.55 54748.43 88888.00 2014-06-10 23:03:37.750 161 12535.10 42.52 54748.40 88888.00 2014-06-10 23:03:37.875 161 12535.10 42.52 54748.40 88888.00 2014-06-10 23:03:38.000 161 12535.08 42.52 54748.45 88888.00 2014-06-10 23:03:38.125 161 12535.10 42.55 54748.43 88888.00 2014-06-10 23:03:38.250 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:38.375 161 12535.15 42.50 54748.43 88888.00 2014-06-10 23:03:38.500 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:03:38.625 161 12535.02 42.48 54748.38 88888.00 2014-06-10 23:03:38.750 161 12535.00 42.48 54748.45 88888.00 2014-06-10 23:03:38.875 161 12534.98 42.50 54748.43 88888.00 2014-06-10 23:03:39.000 161 12535.02 42.50 54748.43 88888.00 2014-06-10 23:03:39.125 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:39.250 161 12535.08 42.48 54748.43 88888.00 2014-06-10 23:03:39.375 161 12535.12 42.45 54748.43 88888.00 2014-06-10 23:03:39.500 161 12535.17 42.45 54748.45 88888.00 2014-06-10 23:03:39.625 161 12535.17 42.48 54748.45 88888.00 2014-06-10 23:03:39.750 161 12535.12 42.48 54748.43 88888.00 2014-06-10 23:03:39.875 161 12535.08 42.45 54748.40 88888.00 2014-06-10 23:03:40.000 161 12535.05 42.45 54748.40 88888.00 2014-06-10 23:03:40.125 161 12535.08 42.42 54748.40 88888.00 2014-06-10 23:03:40.250 161 12535.02 42.48 54748.43 88888.00 2014-06-10 23:03:40.375 161 12535.02 42.50 54748.45 88888.00 2014-06-10 23:03:40.500 161 12535.02 42.50 54748.43 88888.00 2014-06-10 23:03:40.625 161 12535.10 42.52 54748.45 88888.00 2014-06-10 23:03:40.750 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:40.875 161 12535.05 42.50 54748.43 88888.00 2014-06-10 23:03:41.000 161 12535.05 42.48 54748.40 88888.00 2014-06-10 23:03:41.125 161 12535.10 42.45 54748.43 88888.00 2014-06-10 23:03:41.250 161 12535.10 42.48 54748.47 88888.00 2014-06-10 23:03:41.375 161 12535.12 42.50 54748.43 88888.00 2014-06-10 23:03:41.500 161 12535.10 42.48 54748.40 88888.00 2014-06-10 23:03:41.625 161 12535.08 42.48 54748.43 88888.00 2014-06-10 23:03:41.750 161 12535.08 42.50 54748.45 88888.00 2014-06-10 23:03:41.875 161 12535.08 42.52 54748.45 88888.00 2014-06-10 23:03:42.000 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:03:42.125 161 12535.15 42.48 54748.45 88888.00 2014-06-10 23:03:42.250 161 12535.15 42.45 54748.43 88888.00 2014-06-10 23:03:42.375 161 12535.15 42.48 54748.43 88888.00 2014-06-10 23:03:42.500 161 12535.17 42.48 54748.43 88888.00 2014-06-10 23:03:42.625 161 12535.20 42.48 54748.43 88888.00 2014-06-10 23:03:42.750 161 12535.23 42.48 54748.45 88888.00 2014-06-10 23:03:42.875 161 12535.17 42.48 54748.47 88888.00 2014-06-10 23:03:43.000 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:03:43.125 161 12535.02 42.48 54748.40 88888.00 2014-06-10 23:03:43.250 161 12535.05 42.48 54748.43 88888.00 2014-06-10 23:03:43.375 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:43.500 161 12535.10 42.50 54748.43 88888.00 2014-06-10 23:03:43.625 161 12535.05 42.48 54748.40 88888.00 2014-06-10 23:03:43.750 161 12534.98 42.45 54748.43 88888.00 2014-06-10 23:03:43.875 161 12535.00 42.45 54748.40 88888.00 2014-06-10 23:03:44.000 161 12535.00 42.42 54748.35 88888.00 2014-06-10 23:03:44.125 161 12535.00 42.45 54748.32 88888.00 2014-06-10 23:03:44.250 161 12535.02 42.42 54748.35 88888.00 2014-06-10 23:03:44.375 161 12535.10 42.42 54748.38 88888.00 2014-06-10 23:03:44.500 161 12535.08 42.45 54748.40 88888.00 2014-06-10 23:03:44.625 161 12535.10 42.48 54748.40 88888.00 2014-06-10 23:03:44.750 161 12535.10 42.48 54748.35 88888.00 2014-06-10 23:03:44.875 161 12535.05 42.48 54748.38 88888.00 2014-06-10 23:03:45.000 161 12534.98 42.50 54748.40 88888.00 2014-06-10 23:03:45.125 161 12535.05 42.50 54748.40 88888.00 2014-06-10 23:03:45.250 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:03:45.375 161 12535.12 42.48 54748.43 88888.00 2014-06-10 23:03:45.500 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:03:45.625 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:03:45.750 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:45.875 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:03:46.000 161 12535.10 42.48 54748.43 88888.00 2014-06-10 23:03:46.125 161 12535.15 42.50 54748.43 88888.00 2014-06-10 23:03:46.250 161 12535.15 42.48 54748.40 88888.00 2014-06-10 23:03:46.375 161 12535.15 42.50 54748.38 88888.00 2014-06-10 23:03:46.500 161 12535.12 42.48 54748.38 88888.00 2014-06-10 23:03:46.625 161 12535.12 42.48 54748.40 88888.00 2014-06-10 23:03:46.750 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:03:46.875 161 12535.10 42.52 54748.40 88888.00 2014-06-10 23:03:47.000 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:03:47.125 161 12535.10 42.52 54748.40 88888.00 2014-06-10 23:03:47.250 161 12535.05 42.50 54748.40 88888.00 2014-06-10 23:03:47.375 161 12535.08 42.52 54748.40 88888.00 2014-06-10 23:03:47.500 161 12535.08 42.50 54748.40 88888.00 2014-06-10 23:03:47.625 161 12535.08 42.55 54748.43 88888.00 2014-06-10 23:03:47.750 161 12535.10 42.58 54748.40 88888.00 2014-06-10 23:03:47.875 161 12535.08 42.58 54748.45 88888.00 2014-06-10 23:03:48.000 161 12535.10 42.55 54748.40 88888.00 2014-06-10 23:03:48.125 161 12535.12 42.55 54748.40 88888.00 2014-06-10 23:03:48.250 161 12535.10 42.55 54748.43 88888.00 2014-06-10 23:03:48.375 161 12535.15 42.62 54748.40 88888.00 2014-06-10 23:03:48.500 161 12535.20 42.58 54748.45 88888.00 2014-06-10 23:03:48.625 161 12535.12 42.52 54748.43 88888.00 2014-06-10 23:03:48.750 161 12535.05 42.55 54748.43 88888.00 2014-06-10 23:03:48.875 161 12535.05 42.58 54748.38 88888.00 2014-06-10 23:03:49.000 161 12535.05 42.60 54748.35 88888.00 2014-06-10 23:03:49.125 161 12535.08 42.60 54748.38 88888.00 2014-06-10 23:03:49.250 161 12535.08 42.58 54748.38 88888.00 2014-06-10 23:03:49.375 161 12535.10 42.58 54748.38 88888.00 2014-06-10 23:03:49.500 161 12535.10 42.60 54748.43 88888.00 2014-06-10 23:03:49.625 161 12534.98 42.60 54748.43 88888.00 2014-06-10 23:03:49.750 161 12535.02 42.60 54748.38 88888.00 2014-06-10 23:03:49.875 161 12535.08 42.62 54748.38 88888.00 2014-06-10 23:03:50.000 161 12535.05 42.60 54748.38 88888.00 2014-06-10 23:03:50.125 161 12535.00 42.62 54748.38 88888.00 2014-06-10 23:03:50.250 161 12534.98 42.62 54748.35 88888.00 2014-06-10 23:03:50.375 161 12535.02 42.62 54748.35 88888.00 2014-06-10 23:03:50.500 161 12535.08 42.62 54748.38 88888.00 2014-06-10 23:03:50.625 161 12535.05 42.60 54748.35 88888.00 2014-06-10 23:03:50.750 161 12535.02 42.60 54748.35 88888.00 2014-06-10 23:03:50.875 161 12535.08 42.62 54748.35 88888.00 2014-06-10 23:03:51.000 161 12535.10 42.65 54748.35 88888.00 2014-06-10 23:03:51.125 161 12535.10 42.65 54748.35 88888.00 2014-06-10 23:03:51.250 161 12535.10 42.62 54748.43 88888.00 2014-06-10 23:03:51.375 161 12535.12 42.60 54748.43 88888.00 2014-06-10 23:03:51.500 161 12535.12 42.65 54748.35 88888.00 2014-06-10 23:03:51.625 161 12535.10 42.65 54748.38 88888.00 2014-06-10 23:03:51.750 161 12535.12 42.65 54748.40 88888.00 2014-06-10 23:03:51.875 161 12535.12 42.65 54748.40 88888.00 2014-06-10 23:03:52.000 161 12535.10 42.67 54748.43 88888.00 2014-06-10 23:03:52.125 161 12535.05 42.67 54748.43 88888.00 2014-06-10 23:03:52.250 161 12535.05 42.62 54748.40 88888.00 2014-06-10 23:03:52.375 161 12535.08 42.62 54748.38 88888.00 2014-06-10 23:03:52.500 161 12535.08 42.62 54748.40 88888.00 2014-06-10 23:03:52.625 161 12535.08 42.62 54748.40 88888.00 2014-06-10 23:03:52.750 161 12535.15 42.65 54748.40 88888.00 2014-06-10 23:03:52.875 161 12535.15 42.65 54748.45 88888.00 2014-06-10 23:03:53.000 161 12535.12 42.65 54748.40 88888.00 2014-06-10 23:03:53.125 161 12535.10 42.73 54748.38 88888.00 2014-06-10 23:03:53.250 161 12535.12 42.70 54748.38 88888.00 2014-06-10 23:03:53.375 161 12535.15 42.73 54748.38 88888.00 2014-06-10 23:03:53.500 161 12535.20 42.70 54748.38 88888.00 2014-06-10 23:03:53.625 161 12535.20 42.70 54748.38 88888.00 2014-06-10 23:03:53.750 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:03:53.875 161 12535.15 42.65 54748.35 88888.00 2014-06-10 23:03:54.000 161 12535.15 42.65 54748.32 88888.00 2014-06-10 23:03:54.125 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:03:54.250 161 12535.08 42.62 54748.40 88888.00 2014-06-10 23:03:54.375 161 12535.10 42.70 54748.43 88888.00 2014-06-10 23:03:54.500 161 12535.15 42.70 54748.40 88888.00 2014-06-10 23:03:54.625 161 12535.17 42.67 54748.40 88888.00 2014-06-10 23:03:54.750 161 12535.20 42.67 54748.38 88888.00 2014-06-10 23:03:54.875 161 12535.15 42.70 54748.35 88888.00 2014-06-10 23:03:55.000 161 12535.17 42.67 54748.32 88888.00 2014-06-10 23:03:55.125 161 12535.17 42.70 54748.35 88888.00 2014-06-10 23:03:55.250 161 12535.15 42.67 54748.32 88888.00 2014-06-10 23:03:55.375 161 12535.17 42.73 54748.38 88888.00 2014-06-10 23:03:55.500 161 12535.15 42.70 54748.38 88888.00 2014-06-10 23:03:55.625 161 12535.15 42.67 54748.32 88888.00 2014-06-10 23:03:55.750 161 12535.17 42.62 54748.30 88888.00 2014-06-10 23:03:55.875 161 12535.23 42.67 54748.32 88888.00 2014-06-10 23:03:56.000 161 12535.25 42.67 54748.35 88888.00 2014-06-10 23:03:56.125 161 12535.17 42.65 54748.38 88888.00 2014-06-10 23:03:56.250 161 12535.12 42.67 54748.38 88888.00 2014-06-10 23:03:56.375 161 12535.15 42.67 54748.35 88888.00 2014-06-10 23:03:56.500 161 12535.15 42.65 54748.35 88888.00 2014-06-10 23:03:56.625 161 12535.20 42.70 54748.35 88888.00 2014-06-10 23:03:56.750 161 12535.17 42.67 54748.35 88888.00 2014-06-10 23:03:56.875 161 12535.12 42.65 54748.38 88888.00 2014-06-10 23:03:57.000 161 12535.12 42.62 54748.38 88888.00 2014-06-10 23:03:57.125 161 12535.10 42.65 54748.38 88888.00 2014-06-10 23:03:57.250 161 12535.08 42.65 54748.32 88888.00 2014-06-10 23:03:57.375 161 12535.10 42.62 54748.30 88888.00 2014-06-10 23:03:57.500 161 12535.10 42.62 54748.32 88888.00 2014-06-10 23:03:57.625 161 12535.10 42.65 54748.35 88888.00 2014-06-10 23:03:57.750 161 12535.10 42.65 54748.35 88888.00 2014-06-10 23:03:57.875 161 12535.15 42.65 54748.40 88888.00 2014-06-10 23:03:58.000 161 12535.12 42.60 54748.35 88888.00 2014-06-10 23:03:58.125 161 12535.12 42.62 54748.38 88888.00 2014-06-10 23:03:58.250 161 12535.12 42.62 54748.40 88888.00 2014-06-10 23:03:58.375 161 12535.17 42.65 54748.38 88888.00 2014-06-10 23:03:58.500 161 12535.20 42.62 54748.38 88888.00 2014-06-10 23:03:58.625 161 12535.15 42.60 54748.38 88888.00 2014-06-10 23:03:58.750 161 12535.17 42.60 54748.40 88888.00 2014-06-10 23:03:58.875 161 12535.17 42.62 54748.40 88888.00 2014-06-10 23:03:59.000 161 12535.15 42.67 54748.38 88888.00 2014-06-10 23:03:59.125 161 12535.12 42.67 54748.40 88888.00 2014-06-10 23:03:59.250 161 12535.12 42.67 54748.40 88888.00 2014-06-10 23:03:59.375 161 12535.12 42.67 54748.38 88888.00 2014-06-10 23:03:59.500 161 12535.08 42.67 54748.38 88888.00 2014-06-10 23:03:59.625 161 12535.08 42.65 54748.38 88888.00 2014-06-10 23:03:59.750 161 12535.15 42.65 54748.38 88888.00 2014-06-10 23:03:59.875 161 12535.20 42.65 54748.35 88888.00 2014-06-10 23:04:00.000 161 12535.20 42.67 54748.32 88888.00 2014-06-10 23:04:00.125 161 12535.23 42.67 54748.35 88888.00 2014-06-10 23:04:00.250 161 12535.17 42.65 54748.35 88888.00 2014-06-10 23:04:00.375 161 12535.15 42.65 54748.35 88888.00 2014-06-10 23:04:00.500 161 12535.12 42.65 54748.35 88888.00 2014-06-10 23:04:00.625 161 12535.12 42.65 54748.32 88888.00 2014-06-10 23:04:00.750 161 12535.08 42.62 54748.35 88888.00 2014-06-10 23:04:00.875 161 12535.10 42.60 54748.38 88888.00 2014-06-10 23:04:01.000 161 12535.10 42.62 54748.35 88888.00 2014-06-10 23:04:01.125 161 12535.12 42.65 54748.38 88888.00 2014-06-10 23:04:01.250 161 12535.15 42.65 54748.38 88888.00 2014-06-10 23:04:01.375 161 12535.15 42.62 54748.32 88888.00 2014-06-10 23:04:01.500 161 12535.17 42.58 54748.32 88888.00 2014-06-10 23:04:01.625 161 12535.15 42.65 54748.35 88888.00 2014-06-10 23:04:01.750 161 12535.10 42.65 54748.32 88888.00 2014-06-10 23:04:01.875 161 12535.10 42.60 54748.30 88888.00 2014-06-10 23:04:02.000 161 12535.17 42.60 54748.25 88888.00 2014-06-10 23:04:02.125 161 12535.17 42.58 54748.30 88888.00 2014-06-10 23:04:02.250 161 12535.12 42.58 54748.35 88888.00 2014-06-10 23:04:02.375 161 12535.20 42.58 54748.35 88888.00 2014-06-10 23:04:02.500 161 12535.23 42.58 54748.38 88888.00 2014-06-10 23:04:02.625 161 12535.23 42.58 54748.38 88888.00 2014-06-10 23:04:02.750 161 12535.20 42.58 54748.38 88888.00 2014-06-10 23:04:02.875 161 12535.15 42.60 54748.35 88888.00 2014-06-10 23:04:03.000 161 12535.12 42.55 54748.35 88888.00 2014-06-10 23:04:03.125 161 12535.12 42.58 54748.38 88888.00 2014-06-10 23:04:03.250 161 12535.10 42.58 54748.35 88888.00 2014-06-10 23:04:03.375 161 12535.12 42.55 54748.35 88888.00 2014-06-10 23:04:03.500 161 12535.08 42.58 54748.35 88888.00 2014-06-10 23:04:03.625 161 12535.08 42.58 54748.38 88888.00 2014-06-10 23:04:03.750 161 12535.12 42.60 54748.38 88888.00 2014-06-10 23:04:03.875 161 12535.17 42.58 54748.38 88888.00 2014-06-10 23:04:04.000 161 12535.17 42.55 54748.35 88888.00 2014-06-10 23:04:04.125 161 12535.12 42.55 54748.32 88888.00 2014-06-10 23:04:04.250 161 12535.10 42.52 54748.35 88888.00 2014-06-10 23:04:04.375 161 12535.15 42.60 54748.38 88888.00 2014-06-10 23:04:04.500 161 12535.10 42.60 54748.40 88888.00 2014-06-10 23:04:04.625 161 12535.08 42.60 54748.40 88888.00 2014-06-10 23:04:04.750 161 12535.12 42.60 54748.38 88888.00 2014-06-10 23:04:04.875 161 12535.20 42.58 54748.35 88888.00 2014-06-10 23:04:05.000 161 12535.15 42.55 54748.32 88888.00 2014-06-10 23:04:05.125 161 12535.10 42.58 54748.35 88888.00 2014-06-10 23:04:05.250 161 12535.15 42.55 54748.38 88888.00 2014-06-10 23:04:05.375 161 12535.20 42.55 54748.43 88888.00 2014-06-10 23:04:05.500 161 12535.15 42.55 54748.43 88888.00 2014-06-10 23:04:05.625 161 12535.15 42.58 54748.40 88888.00 2014-06-10 23:04:05.750 161 12535.15 42.55 54748.38 88888.00 2014-06-10 23:04:05.875 161 12535.10 42.55 54748.32 88888.00 2014-06-10 23:04:06.000 161 12535.08 42.52 54748.35 88888.00 2014-06-10 23:04:06.125 161 12535.08 42.52 54748.38 88888.00 2014-06-10 23:04:06.250 161 12535.12 42.50 54748.40 88888.00 2014-06-10 23:04:06.375 161 12535.23 42.52 54748.40 88888.00 2014-06-10 23:04:06.500 161 12535.20 42.52 54748.40 88888.00 2014-06-10 23:04:06.625 161 12535.15 42.52 54748.38 88888.00 2014-06-10 23:04:06.750 161 12535.15 42.52 54748.38 88888.00 2014-06-10 23:04:06.875 161 12535.15 42.55 54748.38 88888.00 2014-06-10 23:04:07.000 161 12535.17 42.55 54748.43 88888.00 2014-06-10 23:04:07.125 161 12535.20 42.65 54748.50 88888.00 2014-06-10 23:04:07.250 161 12535.12 42.52 54748.40 88888.00 2014-06-10 23:04:07.375 161 12535.08 42.48 54748.35 88888.00 2014-06-10 23:04:07.500 161 12535.12 42.48 54748.35 88888.00 2014-06-10 23:04:07.625 161 12535.12 42.50 54748.35 88888.00 2014-06-10 23:04:07.750 161 12535.10 42.50 54748.40 88888.00 2014-06-10 23:04:07.875 161 12535.10 42.50 54748.45 88888.00 2014-06-10 23:04:08.000 161 12535.10 42.48 54748.40 88888.00 2014-06-10 23:04:08.125 161 12535.10 42.45 54748.38 88888.00 2014-06-10 23:04:08.250 161 12535.00 42.45 54748.35 88888.00 2014-06-10 23:04:08.375 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:04:08.500 161 12535.17 42.48 54748.43 88888.00 2014-06-10 23:04:08.625 161 12535.15 42.50 54748.45 88888.00 2014-06-10 23:04:08.750 161 12535.10 42.48 54748.40 88888.00 2014-06-10 23:04:08.875 161 12535.05 42.48 54748.40 88888.00 2014-06-10 23:04:09.000 161 12535.08 42.45 54748.38 88888.00 2014-06-10 23:04:09.125 161 12535.08 42.48 54748.38 88888.00 2014-06-10 23:04:09.250 161 12535.08 42.48 54748.38 88888.00 2014-06-10 23:04:09.375 161 12535.08 42.50 54748.38 88888.00 2014-06-10 23:04:09.500 161 12535.05 42.48 54748.43 88888.00 2014-06-10 23:04:09.625 161 12535.02 42.45 54748.40 88888.00 2014-06-10 23:04:09.750 161 12535.05 42.45 54748.43 88888.00 2014-06-10 23:04:09.875 161 12535.08 42.48 54748.43 88888.00 2014-06-10 23:04:10.000 161 12535.05 42.48 54748.43 88888.00 2014-06-10 23:04:10.125 161 12535.05 42.45 54748.40 88888.00 2014-06-10 23:04:10.250 161 12535.05 42.42 54748.43 88888.00 2014-06-10 23:04:10.375 161 12535.08 42.48 54748.40 88888.00 2014-06-10 23:04:10.500 161 12535.08 42.48 54748.43 88888.00 2014-06-10 23:04:10.625 161 12535.10 42.48 54748.40 88888.00 2014-06-10 23:04:10.750 161 12535.08 42.45 54748.38 88888.00 2014-06-10 23:04:10.875 161 12535.02 42.45 54748.38 88888.00 2014-06-10 23:04:11.000 161 12535.00 42.48 54748.43 88888.00 2014-06-10 23:04:11.125 161 12535.02 42.48 54748.45 88888.00 2014-06-10 23:04:11.250 161 12535.10 42.48 54748.47 88888.00 2014-06-10 23:04:11.375 161 12535.08 42.45 54748.45 88888.00 2014-06-10 23:04:11.500 161 12535.05 42.45 54748.43 88888.00 2014-06-10 23:04:11.625 161 12535.02 42.45 54748.40 88888.00 2014-06-10 23:04:11.750 161 12535.00 42.45 54748.43 88888.00 2014-06-10 23:04:11.875 161 12535.08 42.42 54748.45 88888.00 2014-06-10 23:04:12.000 161 12535.10 42.42 54748.45 88888.00 2014-06-10 23:04:12.125 161 12535.08 42.42 54748.45 88888.00 2014-06-10 23:04:12.250 161 12535.00 42.42 54748.45 88888.00 2014-06-10 23:04:12.375 161 12534.98 42.45 54748.47 88888.00 2014-06-10 23:04:12.500 161 12535.02 42.45 54748.47 88888.00 2014-06-10 23:04:12.625 161 12535.00 42.45 54748.45 88888.00 2014-06-10 23:04:12.750 161 12534.98 42.45 54748.45 88888.00 2014-06-10 23:04:12.875 161 12535.02 42.48 54748.47 88888.00 2014-06-10 23:04:13.000 161 12535.10 42.45 54748.45 88888.00 2014-06-10 23:04:13.125 161 12535.15 42.45 54748.45 88888.00 2014-06-10 23:04:13.250 161 12535.10 42.45 54748.43 88888.00 2014-06-10 23:04:13.375 161 12535.12 42.42 54748.45 88888.00 2014-06-10 23:04:13.500 161 12535.12 42.42 54748.47 88888.00 2014-06-10 23:04:13.625 161 12535.12 42.45 54748.47 88888.00 2014-06-10 23:04:13.750 161 12535.05 42.42 54748.45 88888.00 2014-06-10 23:04:13.875 161 12534.98 42.38 54748.43 88888.00 2014-06-10 23:04:14.000 161 12534.98 42.40 54748.45 88888.00 2014-06-10 23:04:14.125 161 12535.00 42.42 54748.50 88888.00 2014-06-10 23:04:14.250 161 12535.02 42.45 54748.47 88888.00 2014-06-10 23:04:14.375 161 12535.00 42.45 54748.45 88888.00 2014-06-10 23:04:14.500 161 12534.98 42.45 54748.47 88888.00 2014-06-10 23:04:14.625 161 12535.00 42.40 54748.47 88888.00 2014-06-10 23:04:14.750 161 12534.95 42.42 54748.50 88888.00 2014-06-10 23:04:14.875 161 12534.95 42.42 54748.53 88888.00 2014-06-10 23:04:15.000 161 12535.00 42.42 54748.47 88888.00 2014-06-10 23:04:15.125 161 12534.92 42.42 54748.47 88888.00 2014-06-10 23:04:15.250 161 12534.88 42.38 54748.47 88888.00 2014-06-10 23:04:15.375 161 12534.92 42.38 54748.50 88888.00 2014-06-10 23:04:15.500 161 12534.98 42.42 54748.47 88888.00 2014-06-10 23:04:15.625 161 12535.00 42.42 54748.47 88888.00 2014-06-10 23:04:15.750 161 12534.90 42.42 54748.47 88888.00 2014-06-10 23:04:15.875 161 12534.88 42.40 54748.45 88888.00 2014-06-10 23:04:16.000 161 12534.85 42.40 54748.47 88888.00 2014-06-10 23:04:16.125 161 12534.88 42.40 54748.53 88888.00 2014-06-10 23:04:16.250 161 12534.80 42.38 54748.55 88888.00 2014-06-10 23:04:16.375 161 12534.83 42.40 54748.53 88888.00 2014-06-10 23:04:16.500 161 12534.83 42.42 54748.50 88888.00 2014-06-10 23:04:16.625 161 12534.90 42.45 54748.50 88888.00 2014-06-10 23:04:16.750 161 12534.90 42.48 54748.50 88888.00 2014-06-10 23:04:16.875 161 12534.90 42.48 54748.50 88888.00 2014-06-10 23:04:17.000 161 12534.90 42.45 54748.47 88888.00 2014-06-10 23:04:17.125 161 12534.80 42.45 54748.50 88888.00 2014-06-10 23:04:17.250 161 12534.80 42.45 54748.50 88888.00 2014-06-10 23:04:17.375 161 12534.92 42.45 54748.50 88888.00 2014-06-10 23:04:17.500 161 12534.90 42.42 54748.47 88888.00 2014-06-10 23:04:17.625 161 12534.85 42.45 54748.50 88888.00 2014-06-10 23:04:17.750 161 12534.88 42.42 54748.53 88888.00 2014-06-10 23:04:17.875 161 12534.92 42.42 54748.55 88888.00 2014-06-10 23:04:18.000 161 12534.92 42.42 54748.50 88888.00 2014-06-10 23:04:18.125 161 12534.90 42.45 54748.50 88888.00 2014-06-10 23:04:18.250 161 12534.80 42.48 54748.50 88888.00 2014-06-10 23:04:18.375 161 12534.80 42.48 54748.53 88888.00 2014-06-10 23:04:18.500 161 12534.80 42.48 54748.53 88888.00 2014-06-10 23:04:18.625 161 12534.83 42.50 54748.55 88888.00 2014-06-10 23:04:18.750 161 12534.90 42.48 54748.55 88888.00 2014-06-10 23:04:18.875 161 12534.92 42.45 54748.50 88888.00 2014-06-10 23:04:19.000 161 12534.88 42.42 54748.45 88888.00 2014-06-10 23:04:19.125 161 12534.85 42.45 54748.47 88888.00 2014-06-10 23:04:19.250 161 12534.88 42.45 54748.50 88888.00 2014-06-10 23:04:19.375 161 12534.92 42.45 54748.53 88888.00 2014-06-10 23:04:19.500 161 12534.90 42.48 54748.53 88888.00 2014-06-10 23:04:19.625 161 12534.90 42.50 54748.50 88888.00 2014-06-10 23:04:19.750 161 12534.90 42.50 54748.47 88888.00 2014-06-10 23:04:19.875 161 12534.90 42.48 54748.47 88888.00 2014-06-10 23:04:20.000 161 12534.88 42.50 54748.47 88888.00 2014-06-10 23:04:20.125 161 12534.88 42.50 54748.45 88888.00 2014-06-10 23:04:20.250 161 12534.88 42.48 54748.47 88888.00 2014-06-10 23:04:20.375 161 12534.92 42.50 54748.50 88888.00 2014-06-10 23:04:20.500 161 12534.90 42.50 54748.50 88888.00 2014-06-10 23:04:20.625 161 12534.88 42.50 54748.50 88888.00 2014-06-10 23:04:20.750 161 12534.83 42.52 54748.53 88888.00 2014-06-10 23:04:20.875 161 12534.83 42.50 54748.53 88888.00 2014-06-10 23:04:21.000 161 12534.77 42.50 54748.50 88888.00 2014-06-10 23:04:21.125 161 12534.83 42.50 54748.50 88888.00 2014-06-10 23:04:21.250 161 12534.83 42.52 54748.50 88888.00 2014-06-10 23:04:21.375 161 12534.83 42.52 54748.50 88888.00 2014-06-10 23:04:21.500 161 12534.77 42.52 54748.47 88888.00 2014-06-10 23:04:21.625 161 12534.77 42.50 54748.47 88888.00 2014-06-10 23:04:21.750 161 12534.77 42.50 54748.45 88888.00 2014-06-10 23:04:21.875 161 12534.80 42.52 54748.47 88888.00 2014-06-10 23:04:22.000 161 12534.85 42.52 54748.50 88888.00 2014-06-10 23:04:22.125 161 12534.88 42.50 54748.53 88888.00 2014-06-10 23:04:22.250 161 12534.75 42.52 54748.50 88888.00 2014-06-10 23:04:22.375 161 12534.73 42.55 54748.47 88888.00 2014-06-10 23:04:22.500 161 12534.67 42.52 54748.50 88888.00 2014-06-10 23:04:22.625 161 12534.73 42.58 54748.47 88888.00 2014-06-10 23:04:22.750 161 12534.77 42.58 54748.53 88888.00 2014-06-10 23:04:22.875 161 12534.75 42.60 54748.53 88888.00 2014-06-10 23:04:23.000 161 12534.77 42.60 54748.50 88888.00 2014-06-10 23:04:23.125 161 12534.83 42.60 54748.47 88888.00 2014-06-10 23:04:23.250 161 12534.77 42.65 54748.50 88888.00 2014-06-10 23:04:23.375 161 12534.73 42.67 54748.47 88888.00 2014-06-10 23:04:23.500 161 12534.75 42.65 54748.47 88888.00 2014-06-10 23:04:23.625 161 12534.83 42.62 54748.50 88888.00 2014-06-10 23:04:23.750 161 12534.85 42.65 54748.55 88888.00 2014-06-10 23:04:23.875 161 12534.88 42.65 54748.53 88888.00 2014-06-10 23:04:24.000 161 12534.85 42.62 54748.47 88888.00 2014-06-10 23:04:24.125 161 12534.85 42.65 54748.45 88888.00 2014-06-10 23:04:24.250 161 12534.80 42.65 54748.50 88888.00 2014-06-10 23:04:24.375 161 12534.83 42.70 54748.47 88888.00 2014-06-10 23:04:24.500 161 12534.83 42.70 54748.47 88888.00 2014-06-10 23:04:24.625 161 12534.80 42.70 54748.45 88888.00 2014-06-10 23:04:24.750 161 12534.77 42.70 54748.45 88888.00 2014-06-10 23:04:24.875 161 12534.83 42.70 54748.47 88888.00 2014-06-10 23:04:25.000 161 12534.83 42.70 54748.43 88888.00 2014-06-10 23:04:25.125 161 12534.77 42.67 54748.45 88888.00 2014-06-10 23:04:25.250 161 12534.75 42.70 54748.45 88888.00 2014-06-10 23:04:25.375 161 12534.85 42.75 54748.45 88888.00 2014-06-10 23:04:25.500 161 12534.90 42.77 54748.45 88888.00 2014-06-10 23:04:25.625 161 12534.80 42.75 54748.40 88888.00 2014-06-10 23:04:25.750 161 12534.73 42.73 54748.38 88888.00 2014-06-10 23:04:25.875 161 12534.70 42.75 54748.43 88888.00 2014-06-10 23:04:26.000 161 12534.75 42.77 54748.40 88888.00 2014-06-10 23:04:26.125 161 12534.77 42.75 54748.43 88888.00 2014-06-10 23:04:26.250 161 12534.75 42.73 54748.47 88888.00 2014-06-10 23:04:26.375 161 12534.75 42.73 54748.43 88888.00 2014-06-10 23:04:26.500 161 12534.75 42.75 54748.43 88888.00 2014-06-10 23:04:26.625 161 12534.75 42.80 54748.47 88888.00 2014-06-10 23:04:26.750 161 12534.75 42.77 54748.43 88888.00 2014-06-10 23:04:26.875 161 12534.77 42.73 54748.40 88888.00 2014-06-10 23:04:27.000 161 12534.83 42.77 54748.43 88888.00 2014-06-10 23:04:27.125 161 12534.80 42.77 54748.43 88888.00 2014-06-10 23:04:27.250 161 12534.80 42.77 54748.43 88888.00 2014-06-10 23:04:27.375 161 12534.83 42.75 54748.43 88888.00 2014-06-10 23:04:27.500 161 12534.85 42.77 54748.43 88888.00 2014-06-10 23:04:27.625 161 12534.83 42.80 54748.43 88888.00 2014-06-10 23:04:27.750 161 12534.80 42.77 54748.45 88888.00 2014-06-10 23:04:27.875 161 12534.77 42.75 54748.47 88888.00 2014-06-10 23:04:28.000 161 12534.77 42.77 54748.45 88888.00 2014-06-10 23:04:28.125 161 12534.73 42.75 54748.40 88888.00 2014-06-10 23:04:28.250 161 12534.73 42.75 54748.43 88888.00 2014-06-10 23:04:28.375 161 12534.73 42.77 54748.43 88888.00 2014-06-10 23:04:28.500 161 12534.75 42.77 54748.43 88888.00 2014-06-10 23:04:28.625 161 12534.77 42.83 54748.45 88888.00 2014-06-10 23:04:28.750 161 12534.75 42.85 54748.47 88888.00 2014-06-10 23:04:28.875 161 12534.77 42.85 54748.45 88888.00 2014-06-10 23:04:29.000 161 12534.75 42.83 54748.43 88888.00 2014-06-10 23:04:29.125 161 12534.67 42.83 54748.45 88888.00 2014-06-10 23:04:29.250 161 12534.70 42.83 54748.47 88888.00 2014-06-10 23:04:29.375 161 12534.85 42.85 54748.47 88888.00 2014-06-10 23:04:29.500 161 12534.85 42.85 54748.53 88888.00 2014-06-10 23:04:29.625 161 12534.80 42.85 54748.50 88888.00 2014-06-10 23:04:29.750 161 12534.77 42.85 54748.45 88888.00 2014-06-10 23:04:29.875 161 12534.83 42.83 54748.45 88888.00 2014-06-10 23:04:30.000 161 12534.83 42.80 54748.43 88888.00 2014-06-10 23:04:30.125 161 12534.80 42.80 54748.43 88888.00 2014-06-10 23:04:30.250 161 12534.80 42.80 54748.45 88888.00 2014-06-10 23:04:30.375 161 12534.85 42.80 54748.45 88888.00 2014-06-10 23:04:30.500 161 12534.83 42.83 54748.45 88888.00 2014-06-10 23:04:30.625 161 12534.80 42.83 54748.43 88888.00 2014-06-10 23:04:30.750 161 12534.83 42.85 54748.40 88888.00 2014-06-10 23:04:30.875 161 12534.85 42.85 54748.40 88888.00 2014-06-10 23:04:31.000 161 12534.80 42.85 54748.40 88888.00 2014-06-10 23:04:31.125 161 12534.80 42.85 54748.43 88888.00 2014-06-10 23:04:31.250 161 12534.77 42.83 54748.45 88888.00 2014-06-10 23:04:31.375 161 12534.83 42.85 54748.40 88888.00 2014-06-10 23:04:31.500 161 12534.85 42.83 54748.40 88888.00 2014-06-10 23:04:31.625 161 12534.85 42.85 54748.40 88888.00 2014-06-10 23:04:31.750 161 12534.88 42.85 54748.43 88888.00 2014-06-10 23:04:31.875 161 12534.88 42.85 54748.43 88888.00 2014-06-10 23:04:32.000 161 12534.80 42.88 54748.45 88888.00 2014-06-10 23:04:32.125 161 12534.88 42.88 54748.47 88888.00 2014-06-10 23:04:32.250 161 12534.90 42.85 54748.43 88888.00 2014-06-10 23:04:32.375 161 12534.90 42.83 54748.45 88888.00 2014-06-10 23:04:32.500 161 12534.85 42.83 54748.45 88888.00 2014-06-10 23:04:32.625 161 12534.85 42.80 54748.43 88888.00 2014-06-10 23:04:32.750 161 12534.75 42.77 54748.43 88888.00 2014-06-10 23:04:32.875 161 12534.75 42.77 54748.45 88888.00 2014-06-10 23:04:33.000 161 12534.77 42.77 54748.43 88888.00 2014-06-10 23:04:33.125 161 12534.83 42.80 54748.43 88888.00 2014-06-10 23:04:33.250 161 12534.77 42.77 54748.45 88888.00 2014-06-10 23:04:33.375 161 12534.67 42.77 54748.43 88888.00 2014-06-10 23:04:33.500 161 12534.67 42.73 54748.45 88888.00 2014-06-10 23:04:33.625 161 12534.73 42.73 54748.43 88888.00 2014-06-10 23:04:33.750 161 12534.75 42.75 54748.47 88888.00 2014-06-10 23:04:33.875 161 12534.75 42.77 54748.45 88888.00 2014-06-10 23:04:34.000 161 12534.73 42.77 54748.43 88888.00 2014-06-10 23:04:34.125 161 12534.73 42.73 54748.43 88888.00 2014-06-10 23:04:34.250 161 12534.73 42.75 54748.43 88888.00 2014-06-10 23:04:34.375 161 12534.67 42.75 54748.43 88888.00 2014-06-10 23:04:34.500 161 12534.73 42.75 54748.43 88888.00 2014-06-10 23:04:34.625 161 12534.83 42.75 54748.43 88888.00 2014-06-10 23:04:34.750 161 12534.85 42.75 54748.47 88888.00 2014-06-10 23:04:34.875 161 12534.88 42.75 54748.50 88888.00 2014-06-10 23:04:35.000 161 12534.85 42.77 54748.50 88888.00 2014-06-10 23:04:35.125 161 12534.80 42.83 54748.50 88888.00 2014-06-10 23:04:35.250 161 12534.83 42.80 54748.53 88888.00 2014-06-10 23:04:35.375 161 12534.90 42.77 54748.53 88888.00 2014-06-10 23:04:35.500 161 12534.85 42.75 54748.47 88888.00 2014-06-10 23:04:35.625 161 12534.85 42.75 54748.43 88888.00 2014-06-10 23:04:35.750 161 12534.85 42.73 54748.43 88888.00 2014-06-10 23:04:35.875 161 12534.88 42.70 54748.45 88888.00 2014-06-10 23:04:36.000 161 12534.83 42.73 54748.45 88888.00 2014-06-10 23:04:36.125 161 12534.77 42.70 54748.47 88888.00 2014-06-10 23:04:36.250 161 12534.75 42.67 54748.50 88888.00 2014-06-10 23:04:36.375 161 12534.77 42.70 54748.50 88888.00 2014-06-10 23:04:36.500 161 12534.75 42.70 54748.47 88888.00 2014-06-10 23:04:36.625 161 12534.77 42.65 54748.47 88888.00 2014-06-10 23:04:36.750 161 12534.80 42.65 54748.47 88888.00 2014-06-10 23:04:36.875 161 12534.77 42.60 54748.45 88888.00 2014-06-10 23:04:37.000 161 12534.80 42.62 54748.47 88888.00 2014-06-10 23:04:37.125 161 12534.77 42.65 54748.47 88888.00 2014-06-10 23:04:37.250 161 12534.75 42.62 54748.45 88888.00 2014-06-10 23:04:37.375 161 12534.77 42.60 54748.45 88888.00 2014-06-10 23:04:37.500 161 12534.80 42.62 54748.47 88888.00 2014-06-10 23:04:37.625 161 12534.75 42.60 54748.47 88888.00 2014-06-10 23:04:37.750 161 12534.75 42.60 54748.47 88888.00 2014-06-10 23:04:37.875 161 12534.83 42.60 54748.50 88888.00 2014-06-10 23:04:38.000 161 12534.83 42.60 54748.47 88888.00 2014-06-10 23:04:38.125 161 12534.85 42.60 54748.50 88888.00 2014-06-10 23:04:38.250 161 12534.77 42.55 54748.45 88888.00 2014-06-10 23:04:38.375 161 12534.80 42.58 54748.45 88888.00 2014-06-10 23:04:38.500 161 12534.80 42.58 54748.47 88888.00 2014-06-10 23:04:38.625 161 12534.75 42.58 54748.53 88888.00 2014-06-10 23:04:38.750 161 12534.73 42.55 54748.53 88888.00 2014-06-10 23:04:38.875 161 12534.77 42.58 54748.50 88888.00 2014-06-10 23:04:39.000 161 12534.80 42.55 54748.50 88888.00 2014-06-10 23:04:39.125 161 12534.77 42.52 54748.53 88888.00 2014-06-10 23:04:39.250 161 12534.75 42.50 54748.53 88888.00 2014-06-10 23:04:39.375 161 12534.77 42.50 54748.53 88888.00 2014-06-10 23:04:39.500 161 12534.80 42.52 54748.57 88888.00 2014-06-10 23:04:39.625 161 12534.85 42.52 54748.55 88888.00 2014-06-10 23:04:39.750 161 12534.88 42.52 54748.53 88888.00 2014-06-10 23:04:39.875 161 12534.83 42.52 54748.50 88888.00 2014-06-10 23:04:40.000 161 12534.77 42.55 54748.55 88888.00 2014-06-10 23:04:40.125 161 12534.70 42.52 54748.55 88888.00 2014-06-10 23:04:40.250 161 12534.67 42.50 54748.57 88888.00 2014-06-10 23:04:40.375 161 12534.73 42.50 54748.57 88888.00 2014-06-10 23:04:40.500 161 12534.67 42.52 54748.55 88888.00 2014-06-10 23:04:40.625 161 12534.58 42.52 54748.53 88888.00 2014-06-10 23:04:40.750 161 12534.58 42.48 54748.50 88888.00 2014-06-10 23:04:40.875 161 12534.60 42.48 54748.53 88888.00 2014-06-10 23:04:41.000 161 12534.62 42.50 54748.53 88888.00 2014-06-10 23:04:41.125 161 12534.60 42.50 54748.57 88888.00 2014-06-10 23:04:41.250 161 12534.55 42.48 54748.60 88888.00 2014-06-10 23:04:41.375 161 12534.58 42.50 54748.57 88888.00 2014-06-10 23:04:41.500 161 12534.60 42.52 54748.55 88888.00 2014-06-10 23:04:41.625 161 12534.62 42.50 54748.53 88888.00 2014-06-10 23:04:41.750 161 12534.60 42.48 54748.53 88888.00 2014-06-10 23:04:41.875 161 12534.60 42.48 54748.53 88888.00 2014-06-10 23:04:42.000 161 12534.60 42.48 54748.57 88888.00 2014-06-10 23:04:42.125 161 12534.58 42.45 54748.57 88888.00 2014-06-10 23:04:42.250 161 12534.52 42.45 54748.53 88888.00 2014-06-10 23:04:42.375 161 12534.52 42.45 54748.53 88888.00 2014-06-10 23:04:42.500 161 12534.52 42.48 54748.57 88888.00 2014-06-10 23:04:42.625 161 12534.60 42.45 54748.55 88888.00 2014-06-10 23:04:42.750 161 12534.62 42.45 54748.57 88888.00 2014-06-10 23:04:42.875 161 12534.62 42.45 54748.57 88888.00 2014-06-10 23:04:43.000 161 12534.65 42.42 54748.55 88888.00 2014-06-10 23:04:43.125 161 12534.62 42.42 54748.53 88888.00 2014-06-10 23:04:43.250 161 12534.67 42.42 54748.55 88888.00 2014-06-10 23:04:43.375 161 12534.67 42.45 54748.55 88888.00 2014-06-10 23:04:43.500 161 12534.65 42.45 54748.55 88888.00 2014-06-10 23:04:43.625 161 12534.58 42.48 54748.60 88888.00 2014-06-10 23:04:43.750 161 12534.52 42.42 54748.57 88888.00 2014-06-10 23:04:43.875 161 12534.50 42.40 54748.55 88888.00 2014-06-10 23:04:44.000 161 12534.58 42.45 54748.57 88888.00 2014-06-10 23:04:44.125 161 12534.67 42.50 54748.57 88888.00 2014-06-10 23:04:44.250 161 12534.65 42.48 54748.57 88888.00 2014-06-10 23:04:44.375 161 12534.60 42.45 54748.55 88888.00 2014-06-10 23:04:44.500 161 12534.58 42.40 54748.60 88888.00 2014-06-10 23:04:44.625 161 12534.58 42.40 54748.62 88888.00 2014-06-10 23:04:44.750 161 12534.60 42.42 54748.62 88888.00 2014-06-10 23:04:44.875 161 12534.62 42.42 54748.60 88888.00 2014-06-10 23:04:45.000 161 12534.62 42.40 54748.57 88888.00 2014-06-10 23:04:45.125 161 12534.60 42.42 54748.57 88888.00 2014-06-10 23:04:45.250 161 12534.62 42.42 54748.60 88888.00 2014-06-10 23:04:45.375 161 12534.62 42.40 54748.62 88888.00 2014-06-10 23:04:45.500 161 12534.65 42.40 54748.57 88888.00 2014-06-10 23:04:45.625 161 12534.62 42.40 54748.57 88888.00 2014-06-10 23:04:45.750 161 12534.52 42.42 54748.57 88888.00 2014-06-10 23:04:45.875 161 12534.55 42.42 54748.60 88888.00 2014-06-10 23:04:46.000 161 12534.58 42.38 54748.60 88888.00 2014-06-10 23:04:46.125 161 12534.58 42.38 54748.65 88888.00 2014-06-10 23:04:46.250 161 12534.52 42.35 54748.62 88888.00 2014-06-10 23:04:46.375 161 12534.58 42.40 54748.62 88888.00 2014-06-10 23:04:46.500 161 12534.58 42.38 54748.62 88888.00 2014-06-10 23:04:46.625 161 12534.58 42.38 54748.60 88888.00 2014-06-10 23:04:46.750 161 12534.58 42.38 54748.60 88888.00 2014-06-10 23:04:46.875 161 12534.58 42.38 54748.60 88888.00 2014-06-10 23:04:47.000 161 12534.58 42.40 54748.62 88888.00 2014-06-10 23:04:47.125 161 12534.52 42.42 54748.62 88888.00 2014-06-10 23:04:47.250 161 12534.52 42.40 54748.62 88888.00 2014-06-10 23:04:47.375 161 12534.52 42.38 54748.60 88888.00 2014-06-10 23:04:47.500 161 12534.48 42.38 54748.60 88888.00 2014-06-10 23:04:47.625 161 12534.48 42.38 54748.60 88888.00 2014-06-10 23:04:47.750 161 12534.50 42.38 54748.57 88888.00 2014-06-10 23:04:47.875 161 12534.52 42.40 54748.60 88888.00 2014-06-10 23:04:48.000 161 12534.52 42.40 54748.57 88888.00 2014-06-10 23:04:48.125 161 12534.45 42.38 54748.57 88888.00 2014-06-10 23:04:48.250 161 12534.40 42.35 54748.57 88888.00 2014-06-10 23:04:48.375 161 12534.42 42.38 54748.57 88888.00 2014-06-10 23:04:48.500 161 12534.48 42.40 54748.55 88888.00 2014-06-10 23:04:48.625 161 12534.48 42.38 54748.60 88888.00 2014-06-10 23:04:48.750 161 12534.50 42.35 54748.60 88888.00 2014-06-10 23:04:48.875 161 12534.58 42.38 54748.62 88888.00 2014-06-10 23:04:49.000 161 12534.55 42.40 54748.62 88888.00 2014-06-10 23:04:49.125 161 12534.55 42.38 54748.60 88888.00 2014-06-10 23:04:49.250 161 12534.52 42.38 54748.60 88888.00 2014-06-10 23:04:49.375 161 12534.52 42.38 54748.60 88888.00 2014-06-10 23:04:49.500 161 12534.52 42.40 54748.60 88888.00 2014-06-10 23:04:49.625 161 12534.50 42.40 54748.62 88888.00 2014-06-10 23:04:49.750 161 12534.48 42.42 54748.60 88888.00 2014-06-10 23:04:49.875 161 12534.48 42.42 54748.60 88888.00 2014-06-10 23:04:50.000 161 12534.55 42.42 54748.57 88888.00 2014-06-10 23:04:50.125 161 12534.58 42.38 54748.55 88888.00 2014-06-10 23:04:50.250 161 12534.52 42.40 54748.60 88888.00 2014-06-10 23:04:50.375 161 12534.55 42.40 54748.60 88888.00 2014-06-10 23:04:50.500 161 12534.50 42.38 54748.57 88888.00 2014-06-10 23:04:50.625 161 12534.50 42.35 54748.57 88888.00 2014-06-10 23:04:50.750 161 12534.50 42.35 54748.57 88888.00 2014-06-10 23:04:50.875 161 12534.52 42.35 54748.57 88888.00 2014-06-10 23:04:51.000 161 12534.48 42.38 54748.57 88888.00 2014-06-10 23:04:51.125 161 12534.50 42.40 54748.62 88888.00 2014-06-10 23:04:51.250 161 12534.45 42.38 54748.65 88888.00 2014-06-10 23:04:51.375 161 12534.42 42.40 54748.60 88888.00 2014-06-10 23:04:51.500 161 12534.45 42.40 54748.55 88888.00 2014-06-10 23:04:51.625 161 12534.55 42.40 54748.55 88888.00 2014-06-10 23:04:51.750 161 12534.52 42.40 54748.57 88888.00 2014-06-10 23:04:51.875 161 12534.45 42.40 54748.62 88888.00 2014-06-10 23:04:52.000 161 12534.45 42.40 54748.62 88888.00 2014-06-10 23:04:52.125 161 12534.48 42.38 54748.60 88888.00 2014-06-10 23:04:52.250 161 12534.50 42.40 54748.60 88888.00 2014-06-10 23:04:52.375 161 12534.50 42.42 54748.60 88888.00 2014-06-10 23:04:52.500 161 12534.45 42.42 54748.57 88888.00 2014-06-10 23:04:52.625 161 12534.48 42.42 54748.60 88888.00 2014-06-10 23:04:52.750 161 12534.50 42.42 54748.62 88888.00 2014-06-10 23:04:52.875 161 12534.50 42.45 54748.62 88888.00 2014-06-10 23:04:53.000 161 12534.48 42.48 54748.60 88888.00 2014-06-10 23:04:53.125 161 12534.52 42.45 54748.60 88888.00 2014-06-10 23:04:53.250 161 12534.52 42.42 54748.62 88888.00 2014-06-10 23:04:53.375 161 12534.55 42.45 54748.60 88888.00 2014-06-10 23:04:53.500 161 12534.52 42.48 54748.60 88888.00 2014-06-10 23:04:53.625 161 12534.58 42.48 54748.62 88888.00 2014-06-10 23:04:53.750 161 12534.55 42.50 54748.62 88888.00 2014-06-10 23:04:53.875 161 12534.45 42.48 54748.60 88888.00 2014-06-10 23:04:54.000 161 12534.45 42.48 54748.60 88888.00 2014-06-10 23:04:54.125 161 12534.45 42.45 54748.60 88888.00 2014-06-10 23:04:54.250 161 12534.40 42.42 54748.62 88888.00 2014-06-10 23:04:54.375 161 12534.45 42.45 54748.62 88888.00 2014-06-10 23:04:54.500 161 12534.52 42.48 54748.65 88888.00 2014-06-10 23:04:54.625 161 12534.50 42.45 54748.60 88888.00 2014-06-10 23:04:54.750 161 12534.45 42.45 54748.55 88888.00 2014-06-10 23:04:54.875 161 12534.42 42.48 54748.55 88888.00 2014-06-10 23:04:55.000 161 12534.48 42.48 54748.55 88888.00 2014-06-10 23:04:55.125 161 12534.52 42.48 54748.55 88888.00 2014-06-10 23:04:55.250 161 12534.58 42.48 54748.57 88888.00 2014-06-10 23:04:55.375 161 12534.58 42.50 54748.60 88888.00 2014-06-10 23:04:55.500 161 12534.52 42.50 54748.60 88888.00 2014-06-10 23:04:55.625 161 12534.55 42.50 54748.60 88888.00 2014-06-10 23:04:55.750 161 12534.52 42.52 54748.57 88888.00 2014-06-10 23:04:55.875 161 12534.52 42.52 54748.55 88888.00 2014-06-10 23:04:56.000 161 12534.52 42.52 54748.55 88888.00 2014-06-10 23:04:56.125 161 12534.52 42.52 54748.60 88888.00 2014-06-10 23:04:56.250 161 12534.50 42.52 54748.60 88888.00 2014-06-10 23:04:56.375 161 12534.42 42.52 54748.57 88888.00 2014-06-10 23:04:56.500 161 12534.45 42.50 54748.60 88888.00 2014-06-10 23:04:56.625 161 12534.45 42.50 54748.60 88888.00 2014-06-10 23:04:56.750 161 12534.45 42.52 54748.60 88888.00 2014-06-10 23:04:56.875 161 12534.48 42.55 54748.60 88888.00 2014-06-10 23:04:57.000 161 12534.45 42.52 54748.62 88888.00 2014-06-10 23:04:57.125 161 12534.42 42.55 54748.60 88888.00 2014-06-10 23:04:57.250 161 12534.48 42.52 54748.57 88888.00 2014-06-10 23:04:57.375 161 12534.50 42.55 54748.57 88888.00 2014-06-10 23:04:57.500 161 12534.52 42.55 54748.57 88888.00 2014-06-10 23:04:57.625 161 12534.58 42.58 54748.55 88888.00 2014-06-10 23:04:57.750 161 12534.52 42.58 54748.60 88888.00 2014-06-10 23:04:57.875 161 12534.50 42.52 54748.60 88888.00 2014-06-10 23:04:58.000 161 12534.50 42.52 54748.57 88888.00 2014-06-10 23:04:58.125 161 12534.50 42.52 54748.55 88888.00 2014-06-10 23:04:58.250 161 12534.42 42.50 54748.57 88888.00 2014-06-10 23:04:58.375 161 12534.40 42.52 54748.57 88888.00 2014-06-10 23:04:58.500 161 12534.42 42.58 54748.60 88888.00 2014-06-10 23:04:58.625 161 12534.40 42.60 54748.60 88888.00 2014-06-10 23:04:58.750 161 12534.42 42.58 54748.60 88888.00 2014-06-10 23:04:58.875 161 12534.48 42.58 54748.60 88888.00 2014-06-10 23:04:59.000 161 12534.45 42.58 54748.60 88888.00 2014-06-10 23:04:59.125 161 12534.42 42.58 54748.60 88888.00 2014-06-10 23:04:59.250 161 12534.38 42.58 54748.55 88888.00 2014-06-10 23:04:59.375 161 12534.42 42.58 54748.57 88888.00 2014-06-10 23:04:59.500 161 12534.42 42.60 54748.60 88888.00 2014-06-10 23:04:59.625 161 12534.40 42.60 54748.60 88888.00 2014-06-10 23:04:59.750 161 12534.40 42.60 54748.57 88888.00 2014-06-10 23:04:59.875 161 12534.38 42.62 54748.57 88888.00 2014-06-10 23:05:00.000 161 12534.38 42.62 54748.57 88888.00 2014-06-10 23:05:00.125 161 12534.40 42.60 54748.60 88888.00 2014-06-10 23:05:00.250 161 12534.45 42.62 54748.65 88888.00 2014-06-10 23:05:00.375 161 12534.55 42.67 54748.62 88888.00 2014-06-10 23:05:00.500 161 12534.52 42.62 54748.57 88888.00 2014-06-10 23:05:00.625 161 12534.45 42.60 54748.55 88888.00 2014-06-10 23:05:00.750 161 12534.45 42.60 54748.55 88888.00 2014-06-10 23:05:00.875 161 12534.45 42.60 54748.57 88888.00 2014-06-10 23:05:01.000 161 12534.48 42.60 54748.55 88888.00 2014-06-10 23:05:01.125 161 12534.48 42.60 54748.57 88888.00 2014-06-10 23:05:01.250 161 12534.45 42.62 54748.57 88888.00 2014-06-10 23:05:01.375 161 12534.45 42.65 54748.55 88888.00 2014-06-10 23:05:01.500 161 12534.42 42.65 54748.57 88888.00 2014-06-10 23:05:01.625 161 12534.38 42.65 54748.60 88888.00 2014-06-10 23:05:01.750 161 12534.42 42.62 54748.57 88888.00 2014-06-10 23:05:01.875 161 12534.40 42.65 54748.57 88888.00 2014-06-10 23:05:02.000 161 12534.40 42.62 54748.60 88888.00 2014-06-10 23:05:02.125 161 12534.38 42.60 54748.60 88888.00 2014-06-10 23:05:02.250 161 12534.38 42.60 54748.53 88888.00 2014-06-10 23:05:02.375 161 12534.45 42.62 54748.57 88888.00 2014-06-10 23:05:02.500 161 12534.45 42.65 54748.60 88888.00 2014-06-10 23:05:02.625 161 12534.48 42.62 54748.60 88888.00 2014-06-10 23:05:02.750 161 12534.50 42.65 54748.60 88888.00 2014-06-10 23:05:02.875 161 12534.48 42.62 54748.60 88888.00 2014-06-10 23:05:03.000 161 12534.50 42.62 54748.55 88888.00 2014-06-10 23:05:03.125 161 12534.52 42.62 54748.55 88888.00 2014-06-10 23:05:03.250 161 12534.48 42.62 54748.60 88888.00 2014-06-10 23:05:03.375 161 12534.40 42.60 54748.57 88888.00 2014-06-10 23:05:03.500 161 12534.35 42.62 54748.53 88888.00 2014-06-10 23:05:03.625 161 12534.38 42.58 54748.53 88888.00 2014-06-10 23:05:03.750 161 12534.42 42.58 54748.57 88888.00 2014-06-10 23:05:03.875 161 12534.45 42.60 54748.57 88888.00 2014-06-10 23:05:04.000 161 12534.48 42.62 54748.57 88888.00 2014-06-10 23:05:04.125 161 12534.50 42.62 54748.60 88888.00 2014-06-10 23:05:04.250 161 12534.40 42.60 54748.60 88888.00 2014-06-10 23:05:04.375 161 12534.38 42.62 54748.60 88888.00 2014-06-10 23:05:04.500 161 12534.40 42.62 54748.62 88888.00 2014-06-10 23:05:04.625 161 12534.40 42.62 54748.57 88888.00 2014-06-10 23:05:04.750 161 12534.42 42.62 54748.57 88888.00 2014-06-10 23:05:04.875 161 12534.48 42.62 54748.55 88888.00 2014-06-10 23:05:05.000 161 12534.40 42.62 54748.57 88888.00 2014-06-10 23:05:05.125 161 12534.38 42.62 54748.62 88888.00 2014-06-10 23:05:05.250 161 12534.45 42.60 54748.62 88888.00 2014-06-10 23:05:05.375 161 12534.50 42.62 54748.60 88888.00 2014-06-10 23:05:05.500 161 12534.50 42.62 54748.60 88888.00 2014-06-10 23:05:05.625 161 12534.45 42.62 54748.57 88888.00 2014-06-10 23:05:05.750 161 12534.48 42.65 54748.57 88888.00 2014-06-10 23:05:05.875 161 12534.55 42.65 54748.57 88888.00 2014-06-10 23:05:06.000 161 12534.60 42.62 54748.55 88888.00 2014-06-10 23:05:06.125 161 12534.52 42.62 54748.55 88888.00 2014-06-10 23:05:06.250 161 12534.42 42.58 54748.57 88888.00 2014-06-10 23:05:06.375 161 12534.50 42.60 54748.57 88888.00 2014-06-10 23:05:06.500 161 12534.50 42.60 54748.55 88888.00 2014-06-10 23:05:06.625 161 12534.45 42.60 54748.57 88888.00 2014-06-10 23:05:06.750 161 12534.45 42.62 54748.55 88888.00 2014-06-10 23:05:06.875 161 12534.52 42.65 54748.57 88888.00 2014-06-10 23:05:07.000 161 12534.52 42.65 54748.60 88888.00 2014-06-10 23:05:07.125 161 12534.55 42.65 54748.57 88888.00 2014-06-10 23:05:07.250 161 12534.58 42.62 54748.55 88888.00 2014-06-10 23:05:07.375 161 12534.58 42.62 54748.57 88888.00 2014-06-10 23:05:07.500 161 12534.52 42.62 54748.57 88888.00 2014-06-10 23:05:07.625 161 12534.52 42.65 54748.57 88888.00 2014-06-10 23:05:07.750 161 12534.55 42.62 54748.60 88888.00 2014-06-10 23:05:07.875 161 12534.58 42.62 54748.60 88888.00 2014-06-10 23:05:08.000 161 12534.52 42.65 54748.57 88888.00 2014-06-10 23:05:08.125 161 12534.55 42.62 54748.57 88888.00 2014-06-10 23:05:08.250 161 12534.52 42.58 54748.55 88888.00 2014-06-10 23:05:08.375 161 12534.48 42.62 54748.57 88888.00 2014-06-10 23:05:08.500 161 12534.50 42.60 54748.55 88888.00 2014-06-10 23:05:08.625 161 12534.55 42.60 54748.57 88888.00 2014-06-10 23:05:08.750 161 12534.55 42.58 54748.55 88888.00 2014-06-10 23:05:08.875 161 12534.52 42.60 54748.55 88888.00 2014-06-10 23:05:09.000 161 12534.48 42.60 54748.50 88888.00 2014-06-10 23:05:09.125 161 12534.45 42.60 54748.53 88888.00 2014-06-10 23:05:09.250 161 12534.50 42.60 54748.53 88888.00 2014-06-10 23:05:09.375 161 12534.58 42.60 54748.53 88888.00 2014-06-10 23:05:09.500 161 12534.62 42.58 54748.55 88888.00 2014-06-10 23:05:09.625 161 12534.60 42.58 54748.53 88888.00 2014-06-10 23:05:09.750 161 12534.60 42.55 54748.53 88888.00 2014-06-10 23:05:09.875 161 12534.58 42.55 54748.53 88888.00 2014-06-10 23:05:10.000 161 12534.60 42.55 54748.53 88888.00 2014-06-10 23:05:10.125 161 12534.58 42.58 54748.55 88888.00 2014-06-10 23:05:10.250 161 12534.52 42.58 54748.57 88888.00 2014-06-10 23:05:10.375 161 12534.50 42.60 54748.60 88888.00 2014-06-10 23:05:10.500 161 12534.50 42.55 54748.55 88888.00 2014-06-10 23:05:10.625 161 12534.52 42.52 54748.53 88888.00 2014-06-10 23:05:10.750 161 12534.62 42.55 54748.53 88888.00 2014-06-10 23:05:10.875 161 12534.58 42.55 54748.53 88888.00 2014-06-10 23:05:11.000 161 12534.52 42.55 54748.50 88888.00 2014-06-10 23:05:11.125 161 12534.55 42.58 54748.55 88888.00 2014-06-10 23:05:11.250 161 12534.58 42.58 54748.57 88888.00 2014-06-10 23:05:11.375 161 12534.55 42.58 54748.50 88888.00 2014-06-10 23:05:11.500 161 12534.55 42.55 54748.47 88888.00 2014-06-10 23:05:11.625 161 12534.52 42.55 54748.50 88888.00 2014-06-10 23:05:11.750 161 12534.48 42.55 54748.50 88888.00 2014-06-10 23:05:11.875 161 12534.52 42.58 54748.47 88888.00 2014-06-10 23:05:12.000 161 12534.55 42.55 54748.50 88888.00 2014-06-10 23:05:12.125 161 12534.60 42.52 54748.50 88888.00 2014-06-10 23:05:12.250 161 12534.60 42.50 54748.50 88888.00 2014-06-10 23:05:12.375 161 12534.52 42.52 54748.53 88888.00 2014-06-10 23:05:12.500 161 12534.42 42.52 54748.53 88888.00 2014-06-10 23:05:12.625 161 12534.42 42.52 54748.50 88888.00 2014-06-10 23:05:12.750 161 12534.45 42.55 54748.55 88888.00 2014-06-10 23:05:12.875 161 12534.48 42.55 54748.55 88888.00 2014-06-10 23:05:13.000 161 12534.52 42.55 54748.53 88888.00 2014-06-10 23:05:13.125 161 12534.55 42.55 54748.50 88888.00 2014-06-10 23:05:13.250 161 12534.52 42.52 54748.50 88888.00 2014-06-10 23:05:13.375 161 12534.52 42.52 54748.50 88888.00 2014-06-10 23:05:13.500 161 12534.50 42.52 54748.50 88888.00 2014-06-10 23:05:13.625 161 12534.42 42.55 54748.53 88888.00 2014-06-10 23:05:13.750 161 12534.40 42.55 54748.53 88888.00 2014-06-10 23:05:13.875 161 12534.42 42.50 54748.50 88888.00 2014-06-10 23:05:14.000 161 12534.42 42.50 54748.50 88888.00 2014-06-10 23:05:14.125 161 12534.38 42.50 54748.50 88888.00 2014-06-10 23:05:14.250 161 12534.33 42.45 54748.50 88888.00 2014-06-10 23:05:14.375 161 12534.35 42.48 54748.50 88888.00 2014-06-10 23:05:14.500 161 12534.40 42.48 54748.57 88888.00 2014-06-10 23:05:14.625 161 12534.38 42.50 54748.57 88888.00 2014-06-10 23:05:14.750 161 12534.42 42.48 54748.55 88888.00 2014-06-10 23:05:14.875 161 12534.40 42.45 54748.53 88888.00 2014-06-10 23:05:15.000 161 12534.40 42.45 54748.53 88888.00 2014-06-10 23:05:15.125 161 12534.38 42.45 54748.55 88888.00 2014-06-10 23:05:15.250 161 12534.35 42.45 54748.55 88888.00 2014-06-10 23:05:15.375 161 12534.42 42.45 54748.57 88888.00 2014-06-10 23:05:15.500 161 12534.42 42.48 54748.57 88888.00 2014-06-10 23:05:15.625 161 12534.40 42.48 54748.57 88888.00 2014-06-10 23:05:15.750 161 12534.38 42.45 54748.55 88888.00 2014-06-10 23:05:15.875 161 12534.40 42.42 54748.57 88888.00 2014-06-10 23:05:16.000 161 12534.38 42.45 54748.57 88888.00 2014-06-10 23:05:16.125 161 12534.35 42.42 54748.60 88888.00 2014-06-10 23:05:16.250 161 12534.42 42.40 54748.60 88888.00 2014-06-10 23:05:16.375 161 12534.48 42.38 54748.57 88888.00 2014-06-10 23:05:16.500 161 12534.42 42.42 54748.55 88888.00 2014-06-10 23:05:16.625 161 12534.40 42.42 54748.55 88888.00 2014-06-10 23:05:16.750 161 12534.35 42.45 54748.57 88888.00 2014-06-10 23:05:16.875 161 12534.33 42.42 54748.60 88888.00 2014-06-10 23:05:17.000 161 12534.33 42.42 54748.62 88888.00 2014-06-10 23:05:17.125 161 12534.35 42.40 54748.62 88888.00 2014-06-10 23:05:17.250 161 12534.35 42.40 54748.60 88888.00 2014-06-10 23:05:17.375 161 12534.42 42.40 54748.60 88888.00 2014-06-10 23:05:17.500 161 12534.35 42.40 54748.57 88888.00 2014-06-10 23:05:17.625 161 12534.30 42.42 54748.57 88888.00 2014-06-10 23:05:17.750 161 12534.38 42.42 54748.62 88888.00 2014-06-10 23:05:17.875 161 12534.42 42.40 54748.62 88888.00 2014-06-10 23:05:18.000 161 12534.38 42.40 54748.60 88888.00 2014-06-10 23:05:18.125 161 12534.38 42.38 54748.60 88888.00 2014-06-10 23:05:18.250 161 12534.35 42.38 54748.62 88888.00 2014-06-10 23:05:18.375 161 12534.42 42.38 54748.62 88888.00 2014-06-10 23:05:18.500 161 12534.38 42.35 54748.57 88888.00 2014-06-10 23:05:18.625 161 12534.33 42.38 54748.60 88888.00 2014-06-10 23:05:18.750 161 12534.33 42.40 54748.57 88888.00 2014-06-10 23:05:18.875 161 12534.33 42.35 54748.57 88888.00 2014-06-10 23:05:19.000 161 12534.33 42.33 54748.57 88888.00 2014-06-10 23:05:19.125 161 12534.35 42.33 54748.60 88888.00 2014-06-10 23:05:19.250 161 12534.35 42.35 54748.62 88888.00 2014-06-10 23:05:19.375 161 12534.38 42.35 54748.68 88888.00 2014-06-10 23:05:19.500 161 12534.35 42.33 54748.68 88888.00 2014-06-10 23:05:19.625 161 12534.33 42.30 54748.62 88888.00 2014-06-10 23:05:19.750 161 12534.27 42.27 54748.60 88888.00 2014-06-10 23:05:19.875 161 12534.23 42.27 54748.60 88888.00 2014-06-10 23:05:20.000 161 12534.20 42.27 54748.57 88888.00 2014-06-10 23:05:20.125 161 12534.23 42.25 54748.60 88888.00 2014-06-10 23:05:20.250 161 12534.20 42.25 54748.65 88888.00 2014-06-10 23:05:20.375 161 12534.25 42.23 54748.68 88888.00 2014-06-10 23:05:20.500 161 12534.27 42.23 54748.65 88888.00 2014-06-10 23:05:20.625 161 12534.27 42.23 54748.62 88888.00 2014-06-10 23:05:20.750 161 12534.27 42.25 54748.65 88888.00 2014-06-10 23:05:20.875 161 12534.23 42.20 54748.62 88888.00 2014-06-10 23:05:21.000 161 12534.23 42.20 54748.65 88888.00 2014-06-10 23:05:21.125 161 12534.23 42.20 54748.68 88888.00 2014-06-10 23:05:21.250 161 12534.23 42.17 54748.65 88888.00 2014-06-10 23:05:21.375 161 12534.20 42.17 54748.62 88888.00 2014-06-10 23:05:21.500 161 12534.10 42.17 54748.60 88888.00 2014-06-10 23:05:21.625 161 12534.12 42.15 54748.60 88888.00 2014-06-10 23:05:21.750 161 12534.20 42.17 54748.65 88888.00 2014-06-10 23:05:21.875 161 12534.27 42.15 54748.65 88888.00 2014-06-10 23:05:22.000 161 12534.27 42.15 54748.70 88888.00 2014-06-10 23:05:22.125 161 12534.20 42.15 54748.72 88888.00 2014-06-10 23:05:22.250 161 12534.17 42.10 54748.65 88888.00 2014-06-10 23:05:22.375 161 12534.20 42.10 54748.65 88888.00 2014-06-10 23:05:22.500 161 12534.17 42.10 54748.62 88888.00 2014-06-10 23:05:22.625 161 12534.17 42.10 54748.62 88888.00 2014-06-10 23:05:22.750 161 12534.23 42.15 54748.65 88888.00 2014-06-10 23:05:22.875 161 12534.30 42.15 54748.68 88888.00 2014-06-10 23:05:23.000 161 12534.30 42.10 54748.65 88888.00 2014-06-10 23:05:23.125 161 12534.25 42.10 54748.65 88888.00 2014-06-10 23:05:23.250 161 12534.17 42.08 54748.65 88888.00 2014-06-10 23:05:23.375 161 12534.23 42.08 54748.65 88888.00 2014-06-10 23:05:23.500 161 12534.23 42.08 54748.68 88888.00 2014-06-10 23:05:23.625 161 12534.20 42.08 54748.70 88888.00 2014-06-10 23:05:23.750 161 12534.20 42.05 54748.68 88888.00 2014-06-10 23:05:23.875 161 12534.20 42.05 54748.65 88888.00 2014-06-10 23:05:24.000 161 12534.20 42.02 54748.70 88888.00 2014-06-10 23:05:24.125 161 12534.15 42.02 54748.72 88888.00 2014-06-10 23:05:24.250 161 12534.02 42.02 54748.75 88888.00 2014-06-10 23:05:24.375 161 12534.08 42.02 54748.72 88888.00 2014-06-10 23:05:24.500 161 12534.10 42.05 54748.75 88888.00 2014-06-10 23:05:24.625 161 12534.17 42.05 54748.75 88888.00 2014-06-10 23:05:24.750 161 12534.25 42.05 54748.72 88888.00 2014-06-10 23:05:24.875 161 12534.23 42.02 54748.70 88888.00 2014-06-10 23:05:25.000 161 12534.15 42.00 54748.70 88888.00 2014-06-10 23:05:25.125 161 12534.15 41.98 54748.70 88888.00 2014-06-10 23:05:25.250 161 12534.12 42.00 54748.72 88888.00 2014-06-10 23:05:25.375 161 12534.20 41.98 54748.70 88888.00 2014-06-10 23:05:25.500 161 12534.25 41.95 54748.72 88888.00 2014-06-10 23:05:25.625 161 12534.23 41.98 54748.70 88888.00 2014-06-10 23:05:25.750 161 12534.20 41.98 54748.72 88888.00 2014-06-10 23:05:25.875 161 12534.23 41.95 54748.70 88888.00 2014-06-10 23:05:26.000 161 12534.23 41.95 54748.70 88888.00 2014-06-10 23:05:26.125 161 12534.23 41.95 54748.75 88888.00 2014-06-10 23:05:26.250 161 12534.12 41.95 54748.72 88888.00 2014-06-10 23:05:26.375 161 12534.05 41.90 54748.70 88888.00 2014-06-10 23:05:26.500 161 12534.05 41.90 54748.72 88888.00 2014-06-10 23:05:26.625 161 12534.15 41.90 54748.70 88888.00 2014-06-10 23:05:26.750 161 12534.17 41.90 54748.72 88888.00 2014-06-10 23:05:26.875 161 12534.15 41.90 54748.72 88888.00 2014-06-10 23:05:27.000 161 12534.10 41.90 54748.75 88888.00 2014-06-10 23:05:27.125 161 12534.12 41.90 54748.72 88888.00 2014-06-10 23:05:27.250 161 12534.20 41.88 54748.75 88888.00 2014-06-10 23:05:27.375 161 12534.25 41.90 54748.72 88888.00 2014-06-10 23:05:27.500 161 12534.23 41.88 54748.75 88888.00 2014-06-10 23:05:27.625 161 12534.20 41.90 54748.75 88888.00 2014-06-10 23:05:27.750 161 12534.20 41.90 54748.78 88888.00 2014-06-10 23:05:27.875 161 12534.17 41.88 54748.78 88888.00 2014-06-10 23:05:28.000 161 12534.10 41.85 54748.75 88888.00 2014-06-10 23:05:28.125 161 12534.08 41.88 54748.75 88888.00 2014-06-10 23:05:28.250 161 12534.15 41.88 54748.78 88888.00 2014-06-10 23:05:28.375 161 12534.17 41.88 54748.78 88888.00 2014-06-10 23:05:28.500 161 12534.15 41.88 54748.78 88888.00 2014-06-10 23:05:28.625 161 12534.17 41.92 54748.80 88888.00 2014-06-10 23:05:28.750 161 12534.20 41.92 54748.78 88888.00 2014-06-10 23:05:28.875 161 12534.20 41.90 54748.75 88888.00 2014-06-10 23:05:29.000 161 12534.15 41.88 54748.72 88888.00 2014-06-10 23:05:29.125 161 12534.15 41.90 54748.75 88888.00 2014-06-10 23:05:29.250 161 12534.15 41.90 54748.75 88888.00 2014-06-10 23:05:29.375 161 12534.20 41.95 54748.78 88888.00 2014-06-10 23:05:29.500 161 12534.12 41.95 54748.78 88888.00 2014-06-10 23:05:29.625 161 12534.05 41.92 54748.75 88888.00 2014-06-10 23:05:29.750 161 12534.08 41.92 54748.72 88888.00 2014-06-10 23:05:29.875 161 12534.10 41.95 54748.72 88888.00 2014-06-10 23:05:30.000 161 12534.12 41.95 54748.72 88888.00 2014-06-10 23:05:30.125 161 12534.12 41.92 54748.75 88888.00 2014-06-10 23:05:30.250 161 12534.02 41.95 54748.75 88888.00 2014-06-10 23:05:30.375 161 12534.05 41.98 54748.75 88888.00 2014-06-10 23:05:30.500 161 12534.10 41.98 54748.75 88888.00 2014-06-10 23:05:30.625 161 12534.15 41.95 54748.75 88888.00 2014-06-10 23:05:30.750 161 12534.15 41.95 54748.72 88888.00 2014-06-10 23:05:30.875 161 12534.15 41.98 54748.72 88888.00 2014-06-10 23:05:31.000 161 12534.12 41.98 54748.72 88888.00 2014-06-10 23:05:31.125 161 12534.08 41.95 54748.78 88888.00 2014-06-10 23:05:31.250 161 12534.10 41.95 54748.75 88888.00 2014-06-10 23:05:31.375 161 12534.15 41.95 54748.70 88888.00 2014-06-10 23:05:31.500 161 12534.12 41.95 54748.70 88888.00 2014-06-10 23:05:31.625 161 12534.15 41.98 54748.72 88888.00 2014-06-10 23:05:31.750 161 12534.12 42.00 54748.72 88888.00 2014-06-10 23:05:31.875 161 12534.08 41.98 54748.72 88888.00 2014-06-10 23:05:32.000 161 12533.98 42.00 54748.72 88888.00 2014-06-10 23:05:32.125 161 12533.98 42.00 54748.72 88888.00 2014-06-10 23:05:32.250 161 12534.02 42.00 54748.72 88888.00 2014-06-10 23:05:32.375 161 12534.05 42.00 54748.70 88888.00 2014-06-10 23:05:32.500 161 12533.98 42.00 54748.70 88888.00 2014-06-10 23:05:32.625 161 12533.98 42.00 54748.70 88888.00 2014-06-10 23:05:32.750 161 12533.98 42.05 54748.75 88888.00 2014-06-10 23:05:32.875 161 12533.92 42.02 54748.78 88888.00 2014-06-10 23:05:33.000 161 12533.92 42.05 54748.75 88888.00 2014-06-10 23:05:33.125 161 12533.92 42.05 54748.72 88888.00 2014-06-10 23:05:33.250 161 12533.98 42.08 54748.72 88888.00 2014-06-10 23:05:33.375 161 12534.00 42.12 54748.75 88888.00 2014-06-10 23:05:33.500 161 12533.98 42.12 54748.70 88888.00 2014-06-10 23:05:33.625 161 12533.98 42.10 54748.72 88888.00 2014-06-10 23:05:33.750 161 12533.98 42.08 54748.70 88888.00 2014-06-10 23:05:33.875 161 12534.05 42.10 54748.72 88888.00 2014-06-10 23:05:34.000 161 12534.05 42.10 54748.78 88888.00 2014-06-10 23:05:34.125 161 12534.10 42.12 54748.75 88888.00 2014-06-10 23:05:34.250 161 12534.12 42.12 54748.72 88888.00 2014-06-10 23:05:34.375 161 12534.10 42.12 54748.72 88888.00 2014-06-10 23:05:34.500 161 12534.02 42.15 54748.72 88888.00 2014-06-10 23:05:34.625 161 12533.98 42.20 54748.70 88888.00 2014-06-10 23:05:34.750 161 12533.95 42.17 54748.65 88888.00 2014-06-10 23:05:34.875 161 12533.98 42.17 54748.65 88888.00 2014-06-10 23:05:35.000 161 12534.05 42.20 54748.68 88888.00 2014-06-10 23:05:35.125 161 12534.08 42.20 54748.68 88888.00 2014-06-10 23:05:35.250 161 12534.08 42.20 54748.68 88888.00 2014-06-10 23:05:35.375 161 12534.12 42.20 54748.68 88888.00 2014-06-10 23:05:35.500 161 12534.15 42.25 54748.68 88888.00 2014-06-10 23:05:35.625 161 12534.02 42.23 54748.65 88888.00 2014-06-10 23:05:35.750 161 12534.00 42.23 54748.65 88888.00 2014-06-10 23:05:35.875 161 12534.08 42.23 54748.60 88888.00 2014-06-10 23:05:36.000 161 12534.05 42.25 54748.60 88888.00 2014-06-10 23:05:36.125 161 12534.10 42.25 54748.68 88888.00 2014-06-10 23:05:36.250 161 12534.08 42.30 54748.70 88888.00 2014-06-10 23:05:36.375 161 12534.00 42.33 54748.68 88888.00 2014-06-10 23:05:36.500 161 12534.00 42.33 54748.62 88888.00 2014-06-10 23:05:36.625 161 12534.08 42.33 54748.62 88888.00 2014-06-10 23:05:36.750 161 12534.10 42.33 54748.62 88888.00 2014-06-10 23:05:36.875 161 12534.05 42.30 54748.62 88888.00 2014-06-10 23:05:37.000 161 12534.02 42.33 54748.68 88888.00 2014-06-10 23:05:37.125 161 12534.05 42.35 54748.68 88888.00 2014-06-10 23:05:37.250 161 12534.08 42.30 54748.60 88888.00 2014-06-10 23:05:37.375 161 12534.08 42.33 54748.62 88888.00 2014-06-10 23:05:37.500 161 12534.05 42.33 54748.60 88888.00 2014-06-10 23:05:37.625 161 12533.95 42.38 54748.60 88888.00 2014-06-10 23:05:37.750 161 12533.92 42.38 54748.62 88888.00 2014-06-10 23:05:37.875 161 12533.98 42.38 54748.62 88888.00 2014-06-10 23:05:38.000 161 12534.10 42.35 54748.57 88888.00 2014-06-10 23:05:38.125 161 12534.17 42.38 54748.60 88888.00 2014-06-10 23:05:38.250 161 12534.17 42.38 54748.62 88888.00 2014-06-10 23:05:38.375 161 12534.20 42.38 54748.60 88888.00 2014-06-10 23:05:38.500 161 12534.17 42.40 54748.60 88888.00 2014-06-10 23:05:38.625 161 12534.20 42.40 54748.62 88888.00 2014-06-10 23:05:38.750 161 12534.17 42.40 54748.60 88888.00 2014-06-10 23:05:38.875 161 12534.15 42.38 54748.55 88888.00 2014-06-10 23:05:39.000 161 12534.12 42.38 54748.57 88888.00 2014-06-10 23:05:39.125 161 12534.12 42.42 54748.62 88888.00 2014-06-10 23:05:39.250 161 12534.10 42.42 54748.60 88888.00 2014-06-10 23:05:39.375 161 12534.12 42.42 54748.60 88888.00 2014-06-10 23:05:39.500 161 12534.10 42.42 54748.62 88888.00 2014-06-10 23:05:39.625 161 12534.10 42.40 54748.60 88888.00 2014-06-10 23:05:39.750 161 12534.12 42.40 54748.60 88888.00 2014-06-10 23:05:39.875 161 12534.10 42.42 54748.57 88888.00 2014-06-10 23:05:40.000 161 12534.15 42.42 54748.57 88888.00 2014-06-10 23:05:40.125 161 12534.23 42.42 54748.57 88888.00 2014-06-10 23:05:40.250 161 12534.20 42.42 54748.60 88888.00 2014-06-10 23:05:40.375 161 12534.23 42.45 54748.60 88888.00 2014-06-10 23:05:40.500 161 12534.23 42.45 54748.57 88888.00 2014-06-10 23:05:40.625 161 12534.20 42.48 54748.60 88888.00 2014-06-10 23:05:40.750 161 12534.10 42.48 54748.57 88888.00 2014-06-10 23:05:40.875 161 12534.12 42.42 54748.55 88888.00 2014-06-10 23:05:41.000 161 12534.17 42.48 54748.50 88888.00 2014-06-10 23:05:41.125 161 12534.20 42.50 54748.53 88888.00 2014-06-10 23:05:41.250 161 12534.15 42.48 54748.53 88888.00 2014-06-10 23:05:41.375 161 12534.12 42.50 54748.53 88888.00 2014-06-10 23:05:41.500 161 12534.17 42.50 54748.50 88888.00 2014-06-10 23:05:41.625 161 12534.23 42.52 54748.53 88888.00 2014-06-10 23:05:41.750 161 12534.25 42.48 54748.55 88888.00 2014-06-10 23:05:41.875 161 12534.23 42.50 54748.55 88888.00 2014-06-10 23:05:42.000 161 12534.20 42.50 54748.55 88888.00 2014-06-10 23:05:42.125 161 12534.27 42.50 54748.55 88888.00 2014-06-10 23:05:42.250 161 12534.25 42.52 54748.53 88888.00 2014-06-10 23:05:42.375 161 12534.25 42.55 54748.55 88888.00 2014-06-10 23:05:42.500 161 12534.23 42.55 54748.53 88888.00 2014-06-10 23:05:42.625 161 12534.27 42.55 54748.55 88888.00 2014-06-10 23:05:42.750 161 12534.33 42.52 54748.57 88888.00 2014-06-10 23:05:42.875 161 12534.25 42.50 54748.57 88888.00 2014-06-10 23:05:43.000 161 12534.15 42.50 54748.53 88888.00 2014-06-10 23:05:43.125 161 12534.12 42.52 54748.53 88888.00 2014-06-10 23:05:43.250 161 12534.12 42.48 54748.50 88888.00 2014-06-10 23:05:43.375 161 12534.17 42.50 54748.50 88888.00 2014-06-10 23:05:43.500 161 12534.30 42.50 54748.47 88888.00 2014-06-10 23:05:43.625 161 12534.27 42.48 54748.53 88888.00 2014-06-10 23:05:43.750 161 12534.30 42.48 54748.50 88888.00 2014-06-10 23:05:43.875 161 12534.33 42.50 54748.53 88888.00 2014-06-10 23:05:44.000 161 12534.33 42.50 54748.53 88888.00 2014-06-10 23:05:44.125 161 12534.27 42.50 54748.53 88888.00 2014-06-10 23:05:44.250 161 12534.20 42.48 54748.50 88888.00 2014-06-10 23:05:44.375 161 12534.27 42.52 54748.55 88888.00 2014-06-10 23:05:44.500 161 12534.30 42.50 54748.57 88888.00 2014-06-10 23:05:44.625 161 12534.25 42.52 54748.53 88888.00 2014-06-10 23:05:44.750 161 12534.27 42.50 54748.53 88888.00 2014-06-10 23:05:44.875 161 12534.25 42.48 54748.47 88888.00 2014-06-10 23:05:45.000 161 12534.23 42.55 54748.53 88888.00 2014-06-10 23:05:45.125 161 12534.33 42.52 54748.55 88888.00 2014-06-10 23:05:45.250 161 12534.33 42.48 54748.55 88888.00 2014-06-10 23:05:45.375 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:05:45.500 161 12534.30 42.48 54748.53 88888.00 2014-06-10 23:05:45.625 161 12534.27 42.48 54748.53 88888.00 2014-06-10 23:05:45.750 161 12534.30 42.50 54748.55 88888.00 2014-06-10 23:05:45.875 161 12534.35 42.50 54748.53 88888.00 2014-06-10 23:05:46.000 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:05:46.125 161 12534.23 42.48 54748.55 88888.00 2014-06-10 23:05:46.250 161 12534.20 42.48 54748.55 88888.00 2014-06-10 23:05:46.375 161 12534.27 42.50 54748.53 88888.00 2014-06-10 23:05:46.500 161 12534.27 42.45 54748.50 88888.00 2014-06-10 23:05:46.625 161 12534.25 42.48 54748.47 88888.00 2014-06-10 23:05:46.750 161 12534.27 42.50 54748.50 88888.00 2014-06-10 23:05:46.875 161 12534.27 42.48 54748.53 88888.00 2014-06-10 23:05:47.000 161 12534.27 42.50 54748.50 88888.00 2014-06-10 23:05:47.125 161 12534.23 42.52 54748.47 88888.00 2014-06-10 23:05:47.250 161 12534.25 42.50 54748.47 88888.00 2014-06-10 23:05:47.375 161 12534.33 42.48 54748.47 88888.00 2014-06-10 23:05:47.500 161 12534.35 42.50 54748.50 88888.00 2014-06-10 23:05:47.625 161 12534.35 42.48 54748.50 88888.00 2014-06-10 23:05:47.750 161 12534.35 42.48 54748.47 88888.00 2014-06-10 23:05:47.875 161 12534.33 42.48 54748.47 88888.00 2014-06-10 23:05:48.000 161 12534.35 42.45 54748.45 88888.00 2014-06-10 23:05:48.125 161 12534.33 42.50 54748.50 88888.00 2014-06-10 23:05:48.250 161 12534.33 42.50 54748.50 88888.00 2014-06-10 23:05:48.375 161 12534.33 42.45 54748.50 88888.00 2014-06-10 23:05:48.500 161 12534.33 42.42 54748.50 88888.00 2014-06-10 23:05:48.625 161 12534.33 42.48 54748.50 88888.00 2014-06-10 23:05:48.750 161 12534.42 42.48 54748.50 88888.00 2014-06-10 23:05:48.875 161 12534.45 42.48 54748.47 88888.00 2014-06-10 23:05:49.000 161 12534.33 42.48 54748.47 88888.00 2014-06-10 23:05:49.125 161 12534.30 42.45 54748.47 88888.00 2014-06-10 23:05:49.250 161 12534.27 42.42 54748.50 88888.00 2014-06-10 23:05:49.375 161 12534.30 42.45 54748.50 88888.00 2014-06-10 23:05:49.500 161 12534.30 42.48 54748.53 88888.00 2014-06-10 23:05:49.625 161 12534.35 42.45 54748.50 88888.00 2014-06-10 23:05:49.750 161 12534.40 42.42 54748.45 88888.00 2014-06-10 23:05:49.875 161 12534.42 42.42 54748.47 88888.00 2014-06-10 23:05:50.000 161 12534.40 42.45 54748.45 88888.00 2014-06-10 23:05:50.125 161 12534.42 42.45 54748.50 88888.00 2014-06-10 23:05:50.250 161 12534.33 42.45 54748.50 88888.00 2014-06-10 23:05:50.375 161 12534.35 42.42 54748.47 88888.00 2014-06-10 23:05:50.500 161 12534.30 42.40 54748.45 88888.00 2014-06-10 23:05:50.625 161 12534.27 42.40 54748.45 88888.00 2014-06-10 23:05:50.750 161 12534.33 42.38 54748.45 88888.00 2014-06-10 23:05:50.875 161 12534.35 42.40 54748.47 88888.00 2014-06-10 23:05:51.000 161 12534.38 42.38 54748.45 88888.00 2014-06-10 23:05:51.125 161 12534.35 42.40 54748.50 88888.00 2014-06-10 23:05:51.250 161 12534.38 42.40 54748.53 88888.00 2014-06-10 23:05:51.375 161 12534.42 42.40 54748.53 88888.00 2014-06-10 23:05:51.500 161 12534.40 42.38 54748.50 88888.00 2014-06-10 23:05:51.625 161 12534.33 42.35 54748.47 88888.00 2014-06-10 23:05:51.750 161 12534.35 42.40 54748.47 88888.00 2014-06-10 23:05:51.875 161 12534.35 42.38 54748.50 88888.00 2014-06-10 23:05:52.000 161 12534.30 42.35 54748.53 88888.00 2014-06-10 23:05:52.125 161 12534.35 42.33 54748.50 88888.00 2014-06-10 23:05:52.250 161 12534.33 42.33 54748.50 88888.00 2014-06-10 23:05:52.375 161 12534.35 42.35 54748.50 88888.00 2014-06-10 23:05:52.500 161 12534.33 42.38 54748.47 88888.00 2014-06-10 23:05:52.625 161 12534.30 42.35 54748.45 88888.00 2014-06-10 23:05:52.750 161 12534.30 42.35 54748.50 88888.00 2014-06-10 23:05:52.875 161 12534.33 42.35 54748.50 88888.00 2014-06-10 23:05:53.000 161 12534.33 42.35 54748.50 88888.00 2014-06-10 23:05:53.125 161 12534.33 42.33 54748.50 88888.00 2014-06-10 23:05:53.250 161 12534.25 42.33 54748.50 88888.00 2014-06-10 23:05:53.375 161 12534.27 42.33 54748.50 88888.00 2014-06-10 23:05:53.500 161 12534.33 42.35 54748.50 88888.00 2014-06-10 23:05:53.625 161 12534.33 42.35 54748.53 88888.00 2014-06-10 23:05:53.750 161 12534.30 42.33 54748.50 88888.00 2014-06-10 23:05:53.875 161 12534.27 42.33 54748.50 88888.00 2014-06-10 23:05:54.000 161 12534.27 42.35 54748.50 88888.00 2014-06-10 23:05:54.125 161 12534.23 42.35 54748.53 88888.00 2014-06-10 23:05:54.250 161 12534.27 42.33 54748.53 88888.00 2014-06-10 23:05:54.375 161 12534.30 42.30 54748.50 88888.00 2014-06-10 23:05:54.500 161 12534.30 42.30 54748.55 88888.00 2014-06-10 23:05:54.625 161 12534.33 42.30 54748.53 88888.00 2014-06-10 23:05:54.750 161 12534.33 42.30 54748.50 88888.00 2014-06-10 23:05:54.875 161 12534.33 42.30 54748.50 88888.00 2014-06-10 23:05:55.000 161 12534.27 42.30 54748.50 88888.00 2014-06-10 23:05:55.125 161 12534.30 42.35 54748.53 88888.00 2014-06-10 23:05:55.250 161 12534.20 42.30 54748.57 88888.00 2014-06-10 23:05:55.375 161 12534.23 42.30 54748.62 88888.00 2014-06-10 23:05:55.500 161 12534.27 42.30 54748.60 88888.00 2014-06-10 23:05:55.625 161 12534.30 42.30 54748.53 88888.00 2014-06-10 23:05:55.750 161 12534.33 42.33 54748.53 88888.00 2014-06-10 23:05:55.875 161 12534.33 42.33 54748.53 88888.00 2014-06-10 23:05:56.000 161 12534.27 42.30 54748.53 88888.00 2014-06-10 23:05:56.125 161 12534.33 42.27 54748.57 88888.00 2014-06-10 23:05:56.250 161 12534.30 42.23 54748.50 88888.00 2014-06-10 23:05:56.375 161 12534.25 42.00 54748.38 88888.00 2014-06-10 23:05:56.500 161 12534.30 42.05 54748.43 88888.00 2014-06-10 23:05:56.625 161 12534.40 42.17 54748.50 88888.00 2014-06-10 23:05:56.750 161 12534.38 42.23 54748.53 88888.00 2014-06-10 23:05:56.875 161 12534.27 42.23 54748.53 88888.00 2014-06-10 23:05:57.000 161 12534.30 42.23 54748.57 88888.00 2014-06-10 23:05:57.125 161 12534.33 42.20 54748.60 88888.00 2014-06-10 23:05:57.250 161 12534.27 42.17 54748.53 88888.00 2014-06-10 23:05:57.375 161 12534.27 42.17 54748.53 88888.00 2014-06-10 23:05:57.500 161 12534.25 42.20 54748.55 88888.00 2014-06-10 23:05:57.625 161 12534.23 42.20 54748.55 88888.00 2014-06-10 23:05:57.750 161 12534.25 42.20 54748.57 88888.00 2014-06-10 23:05:57.875 161 12534.25 42.23 54748.57 88888.00 2014-06-10 23:05:58.000 161 12534.20 42.23 54748.55 88888.00 2014-06-10 23:05:58.125 161 12534.12 42.23 54748.55 88888.00 2014-06-10 23:05:58.250 161 12534.15 42.20 54748.55 88888.00 2014-06-10 23:05:58.375 161 12534.15 42.20 54748.53 88888.00 2014-06-10 23:05:58.500 161 12534.23 42.20 54748.53 88888.00 2014-06-10 23:05:58.625 161 12534.25 42.20 54748.57 88888.00 2014-06-10 23:05:58.750 161 12534.20 42.20 54748.55 88888.00 2014-06-10 23:05:58.875 161 12534.30 42.20 54748.53 88888.00 2014-06-10 23:05:59.000 161 12534.27 42.23 54748.53 88888.00 2014-06-10 23:05:59.125 161 12534.20 42.20 54748.50 88888.00 2014-06-10 23:05:59.250 161 12534.12 42.20 54748.55 88888.00 2014-06-10 23:05:59.375 161 12534.15 42.20 54748.57 88888.00 2014-06-10 23:05:59.500 161 12534.20 42.20 54748.57 88888.00 2014-06-10 23:05:59.625 161 12534.25 42.20 54748.55 88888.00 2014-06-10 23:05:59.750 161 12534.25 42.23 54748.55 88888.00 2014-06-10 23:05:59.875 161 12534.25 42.23 54748.55 88888.00 2014-06-10 23:06:00.000 161 12534.30 42.23 54748.53 88888.00 2014-06-10 23:06:00.125 161 12534.27 42.20 54748.53 88888.00 2014-06-10 23:06:00.250 161 12534.20 42.17 54748.60 88888.00 2014-06-10 23:06:00.375 161 12534.20 42.20 54748.60 88888.00 2014-06-10 23:06:00.500 161 12534.15 42.23 54748.57 88888.00 2014-06-10 23:06:00.625 161 12534.20 42.20 54748.55 88888.00 2014-06-10 23:06:00.750 161 12534.25 42.20 54748.57 88888.00 2014-06-10 23:06:00.875 161 12534.25 42.23 54748.55 88888.00 2014-06-10 23:06:01.000 161 12534.20 42.20 54748.55 88888.00 2014-06-10 23:06:01.125 161 12534.20 42.25 54748.60 88888.00 2014-06-10 23:06:01.250 161 12534.17 42.23 54748.60 88888.00 2014-06-10 23:06:01.375 161 12534.23 42.25 54748.55 88888.00 2014-06-10 23:06:01.500 161 12534.25 42.27 54748.55 88888.00 2014-06-10 23:06:01.625 161 12534.25 42.27 54748.57 88888.00 2014-06-10 23:06:01.750 161 12534.23 42.27 54748.57 88888.00 2014-06-10 23:06:01.875 161 12534.20 42.25 54748.55 88888.00 2014-06-10 23:06:02.000 161 12534.17 42.20 54748.57 88888.00 2014-06-10 23:06:02.125 161 12534.25 42.23 54748.55 88888.00 2014-06-10 23:06:02.250 161 12534.17 42.20 54748.55 88888.00 2014-06-10 23:06:02.375 161 12534.15 42.23 54748.55 88888.00 2014-06-10 23:06:02.500 161 12534.20 42.25 54748.60 88888.00 2014-06-10 23:06:02.625 161 12534.17 42.23 54748.57 88888.00 2014-06-10 23:06:02.750 161 12534.17 42.23 54748.60 88888.00 2014-06-10 23:06:02.875 161 12534.23 42.25 54748.62 88888.00 2014-06-10 23:06:03.000 161 12534.20 42.23 54748.57 88888.00 2014-06-10 23:06:03.125 161 12534.17 42.23 54748.60 88888.00 2014-06-10 23:06:03.250 161 12534.15 42.23 54748.55 88888.00 2014-06-10 23:06:03.375 161 12534.15 42.20 54748.55 88888.00 2014-06-10 23:06:03.500 161 12534.20 42.23 54748.60 88888.00 2014-06-10 23:06:03.625 161 12534.20 42.25 54748.62 88888.00 2014-06-10 23:06:03.750 161 12534.17 42.25 54748.62 88888.00 2014-06-10 23:06:03.875 161 12534.23 42.23 54748.57 88888.00 2014-06-10 23:06:04.000 161 12534.23 42.17 54748.55 88888.00 2014-06-10 23:06:04.125 161 12534.25 42.20 54748.60 88888.00 2014-06-10 23:06:04.250 161 12534.23 42.23 54748.57 88888.00 2014-06-10 23:06:04.375 161 12534.25 42.25 54748.60 88888.00 2014-06-10 23:06:04.500 161 12534.20 42.25 54748.60 88888.00 2014-06-10 23:06:04.625 161 12534.23 42.25 54748.60 88888.00 2014-06-10 23:06:04.750 161 12534.33 42.25 54748.57 88888.00 2014-06-10 23:06:04.875 161 12534.30 42.25 54748.60 88888.00 2014-06-10 23:06:05.000 161 12534.30 42.25 54748.57 88888.00 2014-06-10 23:06:05.125 161 12534.30 42.25 54748.57 88888.00 2014-06-10 23:06:05.250 161 12534.25 42.27 54748.57 88888.00 2014-06-10 23:06:05.375 161 12534.27 42.30 54748.55 88888.00 2014-06-10 23:06:05.500 161 12534.20 42.33 54748.55 88888.00 2014-06-10 23:06:05.625 161 12534.15 42.30 54748.57 88888.00 2014-06-10 23:06:05.750 161 12534.15 42.33 54748.60 88888.00 2014-06-10 23:06:05.875 161 12534.17 42.35 54748.62 88888.00 2014-06-10 23:06:06.000 161 12534.23 42.35 54748.60 88888.00 2014-06-10 23:06:06.125 161 12534.17 42.33 54748.62 88888.00 2014-06-10 23:06:06.250 161 12534.05 42.33 54748.60 88888.00 2014-06-10 23:06:06.375 161 12534.10 42.38 54748.57 88888.00 2014-06-10 23:06:06.500 161 12534.20 42.40 54748.60 88888.00 2014-06-10 23:06:06.625 161 12534.27 42.40 54748.57 88888.00 2014-06-10 23:06:06.750 161 12534.27 42.40 54748.60 88888.00 2014-06-10 23:06:06.875 161 12534.25 42.42 54748.57 88888.00 2014-06-10 23:06:07.000 161 12534.30 42.42 54748.57 88888.00 2014-06-10 23:06:07.125 161 12534.30 42.42 54748.57 88888.00 2014-06-10 23:06:07.250 161 12534.30 42.40 54748.55 88888.00 2014-06-10 23:06:07.375 161 12534.27 42.42 54748.55 88888.00 2014-06-10 23:06:07.500 161 12534.27 42.42 54748.55 88888.00 2014-06-10 23:06:07.625 161 12534.20 42.42 54748.55 88888.00 2014-06-10 23:06:07.750 161 12534.17 42.45 54748.57 88888.00 2014-06-10 23:06:07.875 161 12534.20 42.42 54748.57 88888.00 2014-06-10 23:06:08.000 161 12534.15 42.42 54748.53 88888.00 2014-06-10 23:06:08.125 161 12534.12 42.45 54748.57 88888.00 2014-06-10 23:06:08.250 161 12534.20 42.48 54748.60 88888.00 2014-06-10 23:06:08.375 161 12534.12 42.45 54748.55 88888.00 2014-06-10 23:06:08.500 161 12534.08 42.42 54748.53 88888.00 2014-06-10 23:06:08.625 161 12534.15 42.45 54748.55 88888.00 2014-06-10 23:06:08.750 161 12534.12 42.42 54748.55 88888.00 2014-06-10 23:06:08.875 161 12534.08 42.42 54748.53 88888.00 2014-06-10 23:06:09.000 161 12534.12 42.45 54748.53 88888.00 2014-06-10 23:06:09.125 161 12534.20 42.48 54748.57 88888.00 2014-06-10 23:06:09.250 161 12534.20 42.45 54748.60 88888.00 2014-06-10 23:06:09.375 161 12534.27 42.48 54748.60 88888.00 2014-06-10 23:06:09.500 161 12534.30 42.50 54748.62 88888.00 2014-06-10 23:06:09.625 161 12534.27 42.48 54748.57 88888.00 2014-06-10 23:06:09.750 161 12534.25 42.48 54748.55 88888.00 2014-06-10 23:06:09.875 161 12534.20 42.50 54748.53 88888.00 2014-06-10 23:06:10.000 161 12534.25 42.48 54748.55 88888.00 2014-06-10 23:06:10.125 161 12534.25 42.50 54748.57 88888.00 2014-06-10 23:06:10.250 161 12534.27 42.52 54748.60 88888.00 2014-06-10 23:06:10.375 161 12534.30 42.52 54748.57 88888.00 2014-06-10 23:06:10.500 161 12534.27 42.52 54748.55 88888.00 2014-06-10 23:06:10.625 161 12534.33 42.52 54748.55 88888.00 2014-06-10 23:06:10.750 161 12534.35 42.52 54748.53 88888.00 2014-06-10 23:06:10.875 161 12534.33 42.60 54748.53 88888.00 2014-06-10 23:06:11.000 161 12534.25 42.58 54748.62 88888.00 2014-06-10 23:06:11.125 161 12533.35 42.00 54748.70 88888.00 2014-06-10 23:06:11.250 161 12532.50 41.52 54749.00 88888.00 2014-06-10 23:06:11.375 161 12533.12 41.95 54748.88 88888.00 2014-06-10 23:06:11.500 161 12534.17 42.48 54748.68 88888.00 2014-06-10 23:06:11.625 161 12534.48 42.58 54748.62 88888.00 2014-06-10 23:06:11.750 161 12534.35 42.55 54748.62 88888.00 2014-06-10 23:06:11.875 161 12534.25 42.55 54748.65 88888.00 2014-06-10 23:06:12.000 161 12534.30 42.60 54748.62 88888.00 2014-06-10 23:06:12.125 161 12534.35 42.60 54748.60 88888.00 2014-06-10 23:06:12.250 161 12534.23 42.55 54748.53 88888.00 2014-06-10 23:06:12.375 161 12534.23 42.60 54748.53 88888.00 2014-06-10 23:06:12.500 161 12534.30 42.62 54748.53 88888.00 2014-06-10 23:06:12.625 161 12534.33 42.65 54748.53 88888.00 2014-06-10 23:06:12.750 161 12534.38 42.65 54748.53 88888.00 2014-06-10 23:06:12.875 161 12534.40 42.67 54748.55 88888.00 2014-06-10 23:06:13.000 161 12534.35 42.67 54748.50 88888.00 2014-06-10 23:06:13.125 161 12534.30 42.67 54748.47 88888.00 2014-06-10 23:06:13.250 161 12534.27 42.70 54748.45 88888.00 2014-06-10 23:06:13.375 161 12534.33 42.67 54748.45 88888.00 2014-06-10 23:06:13.500 161 12534.27 42.67 54748.45 88888.00 2014-06-10 23:06:13.625 161 12534.25 42.70 54748.47 88888.00 2014-06-10 23:06:13.750 161 12534.27 42.73 54748.45 88888.00 2014-06-10 23:06:13.875 161 12534.30 42.70 54748.43 88888.00 2014-06-10 23:06:14.000 161 12534.33 42.67 54748.43 88888.00 2014-06-10 23:06:14.125 161 12534.33 42.65 54748.43 88888.00 2014-06-10 23:06:14.250 161 12534.35 42.65 54748.43 88888.00 2014-06-10 23:06:14.375 161 12534.35 42.65 54748.45 88888.00 2014-06-10 23:06:14.500 161 12534.33 42.65 54748.47 88888.00 2014-06-10 23:06:14.625 161 12534.30 42.67 54748.47 88888.00 2014-06-10 23:06:14.750 161 12534.38 42.67 54748.47 88888.00 2014-06-10 23:06:14.875 161 12534.38 42.67 54748.45 88888.00 2014-06-10 23:06:15.000 161 12534.40 42.62 54748.45 88888.00 2014-06-10 23:06:15.125 161 12534.45 42.62 54748.45 88888.00 2014-06-10 23:06:15.250 161 12534.45 42.62 54748.47 88888.00 2014-06-10 23:06:15.375 161 12534.45 42.67 54748.45 88888.00 2014-06-10 23:06:15.500 161 12534.42 42.65 54748.43 88888.00 2014-06-10 23:06:15.625 161 12534.38 42.65 54748.43 88888.00 2014-06-10 23:06:15.750 161 12534.48 42.65 54748.43 88888.00 2014-06-10 23:06:15.875 161 12534.50 42.65 54748.43 88888.00 2014-06-10 23:06:16.000 161 12534.45 42.65 54748.43 88888.00 2014-06-10 23:06:16.125 161 12534.42 42.65 54748.47 88888.00 2014-06-10 23:06:16.250 161 12534.45 42.65 54748.45 88888.00 2014-06-10 23:06:16.375 161 12534.45 42.67 54748.40 88888.00 2014-06-10 23:06:16.500 161 12534.42 42.70 54748.40 88888.00 2014-06-10 23:06:16.625 161 12534.45 42.73 54748.43 88888.00 2014-06-10 23:06:16.750 161 12534.48 42.73 54748.43 88888.00 2014-06-10 23:06:16.875 161 12534.48 42.73 54748.45 88888.00 2014-06-10 23:06:17.000 161 12534.48 42.70 54748.45 88888.00 2014-06-10 23:06:17.125 161 12534.55 42.65 54748.45 88888.00 2014-06-10 23:06:17.250 161 12534.58 42.65 54748.40 88888.00 2014-06-10 23:06:17.375 161 12534.60 42.67 54748.43 88888.00 2014-06-10 23:06:17.500 161 12534.55 42.65 54748.38 88888.00 2014-06-10 23:06:17.625 161 12534.50 42.62 54748.35 88888.00 2014-06-10 23:06:17.750 161 12534.48 42.62 54748.38 88888.00 2014-06-10 23:06:17.875 161 12534.48 42.65 54748.40 88888.00 2014-06-10 23:06:18.000 161 12534.45 42.62 54748.38 88888.00 2014-06-10 23:06:18.125 161 12534.52 42.62 54748.38 88888.00 2014-06-10 23:06:18.250 161 12534.58 42.62 54748.40 88888.00 2014-06-10 23:06:18.375 161 12534.60 42.65 54748.43 88888.00 2014-06-10 23:06:18.500 161 12534.65 42.62 54748.43 88888.00 2014-06-10 23:06:18.625 161 12534.65 42.60 54748.43 88888.00 2014-06-10 23:06:18.750 161 12534.58 42.60 54748.43 88888.00 2014-06-10 23:06:18.875 161 12534.52 42.58 54748.43 88888.00 2014-06-10 23:06:19.000 161 12534.55 42.58 54748.40 88888.00 2014-06-10 23:06:19.125 161 12534.62 42.60 54748.40 88888.00 2014-06-10 23:06:19.250 161 12534.58 42.55 54748.38 88888.00 2014-06-10 23:06:19.375 161 12534.52 42.55 54748.38 88888.00 2014-06-10 23:06:19.500 161 12534.50 42.55 54748.40 88888.00 2014-06-10 23:06:19.625 161 12534.60 42.52 54748.40 88888.00 2014-06-10 23:06:19.750 161 12534.70 42.52 54748.40 88888.00 2014-06-10 23:06:19.875 161 12534.65 42.50 54748.38 88888.00 2014-06-10 23:06:20.000 161 12534.60 42.48 54748.38 88888.00 2014-06-10 23:06:20.125 161 12534.60 42.48 54748.40 88888.00 2014-06-10 23:06:20.250 161 12534.60 42.48 54748.43 88888.00 2014-06-10 23:06:20.375 161 12534.62 42.45 54748.40 88888.00 2014-06-10 23:06:20.500 161 12534.60 42.42 54748.38 88888.00 2014-06-10 23:06:20.625 161 12534.55 42.45 54748.38 88888.00 2014-06-10 23:06:20.750 161 12534.52 42.45 54748.38 88888.00 2014-06-10 23:06:20.875 161 12534.55 42.42 54748.38 88888.00 2014-06-10 23:06:21.000 161 12534.58 42.42 54748.38 88888.00 2014-06-10 23:06:21.125 161 12534.55 42.45 54748.43 88888.00 2014-06-10 23:06:21.250 161 12534.58 42.42 54748.43 88888.00 2014-06-10 23:06:21.375 161 12534.58 42.42 54748.40 88888.00 2014-06-10 23:06:21.500 161 12534.55 42.40 54748.43 88888.00 2014-06-10 23:06:21.625 161 12534.52 42.38 54748.38 88888.00 2014-06-10 23:06:21.750 161 12534.58 42.38 54748.40 88888.00 2014-06-10 23:06:21.875 161 12534.60 42.35 54748.45 88888.00 2014-06-10 23:06:22.000 161 12534.62 42.33 54748.40 88888.00 2014-06-10 23:06:22.125 161 12534.62 42.33 54748.40 88888.00 2014-06-10 23:06:22.250 161 12534.62 42.33 54748.43 88888.00 2014-06-10 23:06:22.375 161 12534.58 42.35 54748.40 88888.00 2014-06-10 23:06:22.500 161 12534.55 42.35 54748.43 88888.00 2014-06-10 23:06:22.625 161 12534.58 42.35 54748.43 88888.00 2014-06-10 23:06:22.750 161 12534.62 42.35 54748.47 88888.00 2014-06-10 23:06:22.875 161 12534.67 42.33 54748.47 88888.00 2014-06-10 23:06:23.000 161 12534.62 42.33 54748.43 88888.00 2014-06-10 23:06:23.125 161 12534.60 42.30 54748.40 88888.00 2014-06-10 23:06:23.250 161 12534.65 42.30 54748.43 88888.00 2014-06-10 23:06:23.375 161 12534.67 42.30 54748.43 88888.00 2014-06-10 23:06:23.500 161 12534.62 42.25 54748.40 88888.00 2014-06-10 23:06:23.625 161 12534.60 42.23 54748.43 88888.00 2014-06-10 23:06:23.750 161 12534.60 42.25 54748.40 88888.00 2014-06-10 23:06:23.875 161 12534.58 42.25 54748.43 88888.00 2014-06-10 23:06:24.000 161 12534.58 42.25 54748.43 88888.00 2014-06-10 23:06:24.125 161 12534.60 42.27 54748.43 88888.00 2014-06-10 23:06:24.250 161 12534.52 42.30 54748.50 88888.00 2014-06-10 23:06:24.375 161 12534.55 42.30 54748.47 88888.00 2014-06-10 23:06:24.500 161 12534.50 42.27 54748.47 88888.00 2014-06-10 23:06:24.625 161 12534.48 42.23 54748.45 88888.00 2014-06-10 23:06:24.750 161 12534.45 42.23 54748.45 88888.00 2014-06-10 23:06:24.875 161 12534.45 42.25 54748.47 88888.00 2014-06-10 23:06:25.000 161 12534.50 42.23 54748.45 88888.00 2014-06-10 23:06:25.125 161 12534.48 42.23 54748.47 88888.00 2014-06-10 23:06:25.250 161 12534.42 42.20 54748.50 88888.00 2014-06-10 23:06:25.375 161 12534.38 42.15 54748.47 88888.00 2014-06-10 23:06:25.500 161 12534.38 42.15 54748.50 88888.00 2014-06-10 23:06:25.625 161 12534.42 42.17 54748.45 88888.00 2014-06-10 23:06:25.750 161 12534.42 42.15 54748.45 88888.00 2014-06-10 23:06:25.875 161 12534.42 42.17 54748.45 88888.00 2014-06-10 23:06:26.000 161 12534.48 42.15 54748.47 88888.00 2014-06-10 23:06:26.125 161 12534.48 42.15 54748.47 88888.00 2014-06-10 23:06:26.250 161 12534.42 42.12 54748.47 88888.00 2014-06-10 23:06:26.375 161 12534.48 42.12 54748.45 88888.00 2014-06-10 23:06:26.500 161 12534.50 42.15 54748.45 88888.00 2014-06-10 23:06:26.625 161 12534.52 42.10 54748.47 88888.00 2014-06-10 23:06:26.750 161 12534.50 42.08 54748.47 88888.00 2014-06-10 23:06:26.875 161 12534.48 42.08 54748.50 88888.00 2014-06-10 23:06:27.000 161 12534.45 42.10 54748.50 88888.00 2014-06-10 23:06:27.125 161 12534.45 42.08 54748.47 88888.00 2014-06-10 23:06:27.250 161 12534.50 42.08 54748.53 88888.00 2014-06-10 23:06:27.375 161 12534.58 42.10 54748.55 88888.00 2014-06-10 23:06:27.500 161 12534.55 42.10 54748.55 88888.00 2014-06-10 23:06:27.625 161 12534.55 42.10 54748.50 88888.00 2014-06-10 23:06:27.750 161 12534.52 42.10 54748.50 88888.00 2014-06-10 23:06:27.875 161 12534.50 42.08 54748.53 88888.00 2014-06-10 23:06:28.000 161 12534.48 42.08 54748.50 88888.00 2014-06-10 23:06:28.125 161 12534.45 42.10 54748.50 88888.00 2014-06-10 23:06:28.250 161 12534.42 42.10 54748.53 88888.00 2014-06-10 23:06:28.375 161 12534.42 42.08 54748.50 88888.00 2014-06-10 23:06:28.500 161 12534.48 42.08 54748.50 88888.00 2014-06-10 23:06:28.625 161 12534.50 42.12 54748.53 88888.00 2014-06-10 23:06:28.750 161 12534.50 42.10 54748.50 88888.00 2014-06-10 23:06:28.875 161 12534.48 42.08 54748.53 88888.00 2014-06-10 23:06:29.000 161 12534.45 42.08 54748.50 88888.00 2014-06-10 23:06:29.125 161 12534.42 42.08 54748.53 88888.00 2014-06-10 23:06:29.250 161 12534.40 42.08 54748.53 88888.00 2014-06-10 23:06:29.375 161 12534.45 42.08 54748.53 88888.00 2014-06-10 23:06:29.500 161 12534.45 42.08 54748.53 88888.00 2014-06-10 23:06:29.625 161 12534.45 42.10 54748.53 88888.00 2014-06-10 23:06:29.750 161 12534.42 42.08 54748.53 88888.00 2014-06-10 23:06:29.875 161 12534.42 42.10 54748.50 88888.00 2014-06-10 23:06:30.000 161 12534.42 42.10 54748.50 88888.00 2014-06-10 23:06:30.125 161 12534.42 42.10 54748.53 88888.00 2014-06-10 23:06:30.250 161 12534.42 42.10 54748.57 88888.00 2014-06-10 23:06:30.375 161 12534.40 42.10 54748.55 88888.00 2014-06-10 23:06:30.500 161 12534.42 42.08 54748.53 88888.00 2014-06-10 23:06:30.625 161 12534.40 42.08 54748.53 88888.00 2014-06-10 23:06:30.750 161 12534.38 42.10 54748.53 88888.00 2014-06-10 23:06:30.875 161 12534.40 42.12 54748.55 88888.00 2014-06-10 23:06:31.000 161 12534.45 42.15 54748.55 88888.00 2014-06-10 23:06:31.125 161 12534.48 42.20 54748.57 88888.00 2014-06-10 23:06:31.250 161 12534.50 42.15 54748.57 88888.00 2014-06-10 23:06:31.375 161 12534.48 42.15 54748.55 88888.00 2014-06-10 23:06:31.500 161 12534.40 42.15 54748.55 88888.00 2014-06-10 23:06:31.625 161 12534.38 42.20 54748.53 88888.00 2014-06-10 23:06:31.750 161 12534.40 42.20 54748.53 88888.00 2014-06-10 23:06:31.875 161 12534.38 42.17 54748.57 88888.00 2014-06-10 23:06:32.000 161 12534.33 42.15 54748.55 88888.00 2014-06-10 23:06:32.125 161 12534.35 42.17 54748.55 88888.00 2014-06-10 23:06:32.250 161 12534.35 42.15 54748.53 88888.00 2014-06-10 23:06:32.375 161 12534.40 42.20 54748.53 88888.00 2014-06-10 23:06:32.500 161 12534.40 42.20 54748.53 88888.00 2014-06-10 23:06:32.625 161 12534.38 42.23 54748.55 88888.00 2014-06-10 23:06:32.750 161 12534.38 42.20 54748.55 88888.00 2014-06-10 23:06:32.875 161 12534.33 42.20 54748.55 88888.00 2014-06-10 23:06:33.000 161 12534.23 42.20 54748.53 88888.00 2014-06-10 23:06:33.125 161 12534.27 42.23 54748.53 88888.00 2014-06-10 23:06:33.250 161 12534.38 42.23 54748.57 88888.00 2014-06-10 23:06:33.375 161 12534.42 42.25 54748.55 88888.00 2014-06-10 23:06:33.500 161 12534.42 42.25 54748.53 88888.00 2014-06-10 23:06:33.625 161 12534.35 42.25 54748.55 88888.00 2014-06-10 23:06:33.750 161 12534.38 42.25 54748.55 88888.00 2014-06-10 23:06:33.875 161 12534.35 42.23 54748.53 88888.00 2014-06-10 23:06:34.000 161 12534.30 42.23 54748.53 88888.00 2014-06-10 23:06:34.125 161 12534.33 42.23 54748.55 88888.00 2014-06-10 23:06:34.250 161 12534.35 42.20 54748.55 88888.00 2014-06-10 23:06:34.375 161 12534.40 42.25 54748.57 88888.00 2014-06-10 23:06:34.500 161 12534.42 42.27 54748.57 88888.00 2014-06-10 23:06:34.625 161 12534.42 42.30 54748.55 88888.00 2014-06-10 23:06:34.750 161 12534.42 42.30 54748.55 88888.00 2014-06-10 23:06:34.875 161 12534.38 42.23 54748.53 88888.00 2014-06-10 23:06:35.000 161 12534.38 42.20 54748.53 88888.00 2014-06-10 23:06:35.125 161 12534.40 42.27 54748.55 88888.00 2014-06-10 23:06:35.250 161 12534.38 42.30 54748.57 88888.00 2014-06-10 23:06:35.375 161 12534.38 42.30 54748.55 88888.00 2014-06-10 23:06:35.500 161 12534.38 42.30 54748.53 88888.00 2014-06-10 23:06:35.625 161 12534.38 42.30 54748.53 88888.00 2014-06-10 23:06:35.750 161 12534.38 42.30 54748.53 88888.00 2014-06-10 23:06:35.875 161 12534.40 42.30 54748.53 88888.00 2014-06-10 23:06:36.000 161 12534.42 42.33 54748.53 88888.00 2014-06-10 23:06:36.125 161 12534.50 42.35 54748.55 88888.00 2014-06-10 23:06:36.250 161 12534.50 42.35 54748.53 88888.00 2014-06-10 23:06:36.375 161 12534.50 42.38 54748.50 88888.00 2014-06-10 23:06:36.500 161 12534.45 42.35 54748.50 88888.00 2014-06-10 23:06:36.625 161 12534.42 42.35 54748.50 88888.00 2014-06-10 23:06:36.750 161 12534.42 42.35 54748.47 88888.00 2014-06-10 23:06:36.875 161 12534.48 42.38 54748.53 88888.00 2014-06-10 23:06:37.000 161 12534.48 42.38 54748.53 88888.00 2014-06-10 23:06:37.125 161 12534.42 42.40 54748.53 88888.00 2014-06-10 23:06:37.250 161 12534.40 42.40 54748.53 88888.00 2014-06-10 23:06:37.375 161 12534.42 42.42 54748.53 88888.00 2014-06-10 23:06:37.500 161 12534.35 42.40 54748.53 88888.00 2014-06-10 23:06:37.625 161 12534.35 42.40 54748.53 88888.00 2014-06-10 23:06:37.750 161 12534.40 42.42 54748.55 88888.00 2014-06-10 23:06:37.875 161 12534.40 42.45 54748.55 88888.00 2014-06-10 23:06:38.000 161 12534.38 42.45 54748.55 88888.00 2014-06-10 23:06:38.125 161 12534.40 42.42 54748.50 88888.00 2014-06-10 23:06:38.250 161 12534.38 42.40 54748.53 88888.00 2014-06-10 23:06:38.375 161 12534.38 42.42 54748.53 88888.00 2014-06-10 23:06:38.500 161 12534.38 42.42 54748.47 88888.00 2014-06-10 23:06:38.625 161 12534.35 42.45 54748.53 88888.00 2014-06-10 23:06:38.750 161 12534.35 42.45 54748.55 88888.00 2014-06-10 23:06:38.875 161 12534.30 42.45 54748.53 88888.00 2014-06-10 23:06:39.000 161 12534.30 42.45 54748.53 88888.00 2014-06-10 23:06:39.125 161 12534.35 42.45 54748.55 88888.00 2014-06-10 23:06:39.250 161 12534.38 42.45 54748.53 88888.00 2014-06-10 23:06:39.375 161 12534.40 42.45 54748.53 88888.00 2014-06-10 23:06:39.500 161 12534.40 42.48 54748.53 88888.00 2014-06-10 23:06:39.625 161 12534.40 42.45 54748.50 88888.00 2014-06-10 23:06:39.750 161 12534.38 42.45 54748.53 88888.00 2014-06-10 23:06:39.875 161 12534.35 42.45 54748.53 88888.00 2014-06-10 23:06:40.000 161 12534.38 42.45 54748.50 88888.00 2014-06-10 23:06:40.125 161 12534.35 42.45 54748.50 88888.00 2014-06-10 23:06:40.250 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:06:40.375 161 12534.35 42.48 54748.50 88888.00 2014-06-10 23:06:40.500 161 12534.33 42.48 54748.50 88888.00 2014-06-10 23:06:40.625 161 12534.38 42.48 54748.50 88888.00 2014-06-10 23:06:40.750 161 12534.40 42.50 54748.53 88888.00 2014-06-10 23:06:40.875 161 12534.40 42.50 54748.53 88888.00 2014-06-10 23:06:41.000 161 12534.35 42.45 54748.50 88888.00 2014-06-10 23:06:41.125 161 12534.35 42.50 54748.53 88888.00 2014-06-10 23:06:41.250 161 12534.35 42.48 54748.50 88888.00 2014-06-10 23:06:41.375 161 12534.40 42.50 54748.45 88888.00 2014-06-10 23:06:41.500 161 12534.45 42.52 54748.47 88888.00 2014-06-10 23:06:41.625 161 12534.42 42.58 54748.47 88888.00 2014-06-10 23:06:41.750 161 12534.42 42.58 54748.50 88888.00 2014-06-10 23:06:41.875 161 12534.42 42.58 54748.53 88888.00 2014-06-10 23:06:42.000 161 12534.42 42.55 54748.50 88888.00 2014-06-10 23:06:42.125 161 12534.38 42.52 54748.50 88888.00 2014-06-10 23:06:42.250 161 12534.38 42.55 54748.53 88888.00 2014-06-10 23:06:42.375 161 12534.45 42.60 54748.50 88888.00 2014-06-10 23:06:42.500 161 12534.45 42.62 54748.50 88888.00 2014-06-10 23:06:42.625 161 12534.48 42.60 54748.50 88888.00 2014-06-10 23:06:42.750 161 12534.48 42.58 54748.53 88888.00 2014-06-10 23:06:42.875 161 12534.45 42.58 54748.50 88888.00 2014-06-10 23:06:43.000 161 12534.40 42.60 54748.47 88888.00 2014-06-10 23:06:43.125 161 12534.40 42.58 54748.47 88888.00 2014-06-10 23:06:43.250 161 12534.40 42.60 54748.50 88888.00 2014-06-10 23:06:43.375 161 12534.48 42.60 54748.47 88888.00 2014-06-10 23:06:43.500 161 12534.50 42.62 54748.50 88888.00 2014-06-10 23:06:43.625 161 12534.42 42.62 54748.53 88888.00 2014-06-10 23:06:43.750 161 12534.42 42.60 54748.53 88888.00 2014-06-10 23:06:43.875 161 12534.38 42.60 54748.47 88888.00 2014-06-10 23:06:44.000 161 12534.38 42.60 54748.45 88888.00 2014-06-10 23:06:44.125 161 12534.42 42.62 54748.50 88888.00 2014-06-10 23:06:44.250 161 12534.45 42.60 54748.45 88888.00 2014-06-10 23:06:44.375 161 12534.52 42.62 54748.50 88888.00 2014-06-10 23:06:44.500 161 12534.52 42.65 54748.53 88888.00 2014-06-10 23:06:44.625 161 12534.52 42.62 54748.50 88888.00 2014-06-10 23:06:44.750 161 12534.50 42.60 54748.50 88888.00 2014-06-10 23:06:44.875 161 12534.48 42.60 54748.50 88888.00 2014-06-10 23:06:45.000 161 12534.50 42.60 54748.50 88888.00 2014-06-10 23:06:45.125 161 12534.58 42.60 54748.50 88888.00 2014-06-10 23:06:45.250 161 12534.55 42.58 54748.50 88888.00 2014-06-10 23:06:45.375 161 12534.58 42.60 54748.47 88888.00 2014-06-10 23:06:45.500 161 12534.58 42.58 54748.47 88888.00 2014-06-10 23:06:45.625 161 12534.58 42.60 54748.50 88888.00 2014-06-10 23:06:45.750 161 12534.58 42.62 54748.50 88888.00 2014-06-10 23:06:45.875 161 12534.55 42.58 54748.47 88888.00 2014-06-10 23:06:46.000 161 12534.55 42.58 54748.45 88888.00 2014-06-10 23:06:46.125 161 12534.60 42.58 54748.47 88888.00 2014-06-10 23:06:46.250 161 12534.52 42.60 54748.50 88888.00 2014-06-10 23:06:46.375 161 12534.58 42.60 54748.45 88888.00 2014-06-10 23:06:46.500 161 12534.65 42.60 54748.45 88888.00 2014-06-10 23:06:46.625 161 12534.55 42.60 54748.47 88888.00 2014-06-10 23:06:46.750 161 12534.45 42.58 54748.45 88888.00 2014-06-10 23:06:46.875 161 12534.52 42.55 54748.47 88888.00 2014-06-10 23:06:47.000 161 12534.55 42.58 54748.47 88888.00 2014-06-10 23:06:47.125 161 12534.50 42.60 54748.47 88888.00 2014-06-10 23:06:47.250 161 12534.50 42.58 54748.45 88888.00 2014-06-10 23:06:47.375 161 12534.52 42.60 54748.47 88888.00 2014-06-10 23:06:47.500 161 12534.50 42.55 54748.47 88888.00 2014-06-10 23:06:47.625 161 12534.45 42.58 54748.50 88888.00 2014-06-10 23:06:47.750 161 12534.48 42.58 54748.53 88888.00 2014-06-10 23:06:47.875 161 12534.50 42.62 54748.47 88888.00 2014-06-10 23:06:48.000 161 12534.52 42.60 54748.45 88888.00 2014-06-10 23:06:48.125 161 12534.55 42.58 54748.45 88888.00 2014-06-10 23:06:48.250 161 12534.50 42.60 54748.47 88888.00 2014-06-10 23:06:48.375 161 12534.52 42.55 54748.47 88888.00 2014-06-10 23:06:48.500 161 12534.52 42.55 54748.45 88888.00 2014-06-10 23:06:48.625 161 12534.55 42.55 54748.45 88888.00 2014-06-10 23:06:48.750 161 12534.52 42.58 54748.45 88888.00 2014-06-10 23:06:48.875 161 12534.55 42.58 54748.45 88888.00 2014-06-10 23:06:49.000 161 12534.52 42.58 54748.45 88888.00 2014-06-10 23:06:49.125 161 12534.50 42.55 54748.43 88888.00 2014-06-10 23:06:49.250 161 12534.55 42.52 54748.47 88888.00 2014-06-10 23:06:49.375 161 12534.65 42.58 54748.50 88888.00 2014-06-10 23:06:49.500 161 12534.65 42.55 54748.47 88888.00 2014-06-10 23:06:49.625 161 12534.62 42.52 54748.45 88888.00 2014-06-10 23:06:49.750 161 12534.62 42.52 54748.40 88888.00 2014-06-10 23:06:49.875 161 12534.62 42.55 54748.45 88888.00 2014-06-10 23:06:50.000 161 12534.62 42.55 54748.45 88888.00 2014-06-10 23:06:50.125 161 12534.60 42.55 54748.47 88888.00 2014-06-10 23:06:50.250 161 12534.52 42.50 54748.47 88888.00 2014-06-10 23:06:50.375 161 12534.55 42.52 54748.47 88888.00 2014-06-10 23:06:50.500 161 12534.60 42.52 54748.47 88888.00 2014-06-10 23:06:50.625 161 12534.65 42.52 54748.45 88888.00 2014-06-10 23:06:50.750 161 12534.65 42.50 54748.45 88888.00 2014-06-10 23:06:50.875 161 12534.60 42.48 54748.45 88888.00 2014-06-10 23:06:51.000 161 12534.58 42.50 54748.45 88888.00 2014-06-10 23:06:51.125 161 12534.55 42.48 54748.53 88888.00 2014-06-10 23:06:51.250 161 12534.48 42.48 54748.50 88888.00 2014-06-10 23:06:51.375 161 12534.58 42.52 54748.47 88888.00 2014-06-10 23:06:51.500 161 12534.62 42.48 54748.47 88888.00 2014-06-10 23:06:51.625 161 12534.60 42.50 54748.45 88888.00 2014-06-10 23:06:51.750 161 12534.58 42.48 54748.45 88888.00 2014-06-10 23:06:51.875 161 12534.52 42.45 54748.47 88888.00 2014-06-10 23:06:52.000 161 12534.50 42.48 54748.50 88888.00 2014-06-10 23:06:52.125 161 12534.52 42.48 54748.50 88888.00 2014-06-10 23:06:52.250 161 12534.55 42.48 54748.45 88888.00 2014-06-10 23:06:52.375 161 12534.52 42.45 54748.45 88888.00 2014-06-10 23:06:52.500 161 12534.45 42.45 54748.47 88888.00 2014-06-10 23:06:52.625 161 12534.45 42.45 54748.50 88888.00 2014-06-10 23:06:52.750 161 12534.50 42.45 54748.55 88888.00 2014-06-10 23:06:52.875 161 12534.52 42.42 54748.53 88888.00 2014-06-10 23:06:53.000 161 12534.42 42.40 54748.47 88888.00 2014-06-10 23:06:53.125 161 12534.42 42.42 54748.45 88888.00 2014-06-10 23:06:53.250 161 12534.38 42.42 54748.50 88888.00 2014-06-10 23:06:53.375 161 12534.42 42.45 54748.47 88888.00 2014-06-10 23:06:53.500 161 12534.48 42.48 54748.50 88888.00 2014-06-10 23:06:53.625 161 12534.52 42.42 54748.55 88888.00 2014-06-10 23:06:53.750 161 12534.48 42.40 54748.47 88888.00 2014-06-10 23:06:53.875 161 12534.52 42.38 54748.45 88888.00 2014-06-10 23:06:54.000 161 12534.50 42.35 54748.45 88888.00 2014-06-10 23:06:54.125 161 12534.50 42.38 54748.50 88888.00 2014-06-10 23:06:54.250 161 12534.45 42.38 54748.53 88888.00 2014-06-10 23:06:54.375 161 12534.52 42.42 54748.53 88888.00 2014-06-10 23:06:54.500 161 12534.55 42.38 54748.50 88888.00 2014-06-10 23:06:54.625 161 12534.58 42.38 54748.50 88888.00 2014-06-10 23:06:54.750 161 12534.52 42.38 54748.47 88888.00 2014-06-10 23:06:54.875 161 12534.50 42.38 54748.50 88888.00 2014-06-10 23:06:55.000 161 12534.40 42.33 54748.45 88888.00 2014-06-10 23:06:55.125 161 12534.42 42.27 54748.47 88888.00 2014-06-10 23:06:55.250 161 12534.48 42.30 54748.53 88888.00 2014-06-10 23:06:55.375 161 12534.42 42.27 54748.47 88888.00 2014-06-10 23:06:55.500 161 12534.50 42.35 54748.47 88888.00 2014-06-10 23:06:55.625 161 12534.58 42.38 54748.50 88888.00 2014-06-10 23:06:55.750 161 12534.58 42.38 54748.50 88888.00 2014-06-10 23:06:55.875 161 12534.58 42.38 54748.50 88888.00 2014-06-10 23:06:56.000 161 12534.45 42.38 54748.53 88888.00 2014-06-10 23:06:56.125 161 12534.45 42.35 54748.53 88888.00 2014-06-10 23:06:56.250 161 12534.42 42.35 54748.47 88888.00 2014-06-10 23:06:56.375 161 12534.40 42.33 54748.45 88888.00 2014-06-10 23:06:56.500 161 12534.42 42.33 54748.47 88888.00 2014-06-10 23:06:56.625 161 12534.42 42.35 54748.50 88888.00 2014-06-10 23:06:56.750 161 12534.45 42.35 54748.53 88888.00 2014-06-10 23:06:56.875 161 12534.50 42.38 54748.55 88888.00 2014-06-10 23:06:57.000 161 12534.48 42.35 54748.53 88888.00 2014-06-10 23:06:57.125 161 12534.42 42.38 54748.53 88888.00 2014-06-10 23:06:57.250 161 12534.48 42.38 54748.53 88888.00 2014-06-10 23:06:57.375 161 12534.55 42.38 54748.50 88888.00 2014-06-10 23:06:57.500 161 12534.55 42.35 54748.47 88888.00 2014-06-10 23:06:57.625 161 12534.50 42.38 54748.45 88888.00 2014-06-10 23:06:57.750 161 12534.48 42.38 54748.50 88888.00 2014-06-10 23:06:57.875 161 12534.48 42.38 54748.50 88888.00 2014-06-10 23:06:58.000 161 12534.45 42.38 54748.47 88888.00 2014-06-10 23:06:58.125 161 12534.38 42.38 54748.47 88888.00 2014-06-10 23:06:58.250 161 12534.38 42.35 54748.47 88888.00 2014-06-10 23:06:58.375 161 12534.42 42.35 54748.47 88888.00 2014-06-10 23:06:58.500 161 12534.38 42.38 54748.47 88888.00 2014-06-10 23:06:58.625 161 12534.38 42.35 54748.47 88888.00 2014-06-10 23:06:58.750 161 12534.40 42.38 54748.45 88888.00 2014-06-10 23:06:58.875 161 12534.38 42.38 54748.50 88888.00 2014-06-10 23:06:59.000 161 12534.35 42.40 54748.47 88888.00 2014-06-10 23:06:59.125 161 12534.35 42.38 54748.47 88888.00 2014-06-10 23:06:59.250 161 12534.35 42.38 54748.47 88888.00 2014-06-10 23:06:59.375 161 12534.40 42.38 54748.53 88888.00 2014-06-10 23:06:59.500 161 12534.40 42.40 54748.55 88888.00 2014-06-10 23:06:59.625 161 12534.38 42.38 54748.53 88888.00 2014-06-10 23:06:59.750 161 12534.40 42.35 54748.45 88888.00 2014-06-10 23:06:59.875 161 12534.45 42.38 54748.47 88888.00 2014-06-10 23:07:00.000 161 12534.45 42.38 54748.47 88888.00 2014-06-10 23:07:00.125 161 12534.40 42.35 54748.50 88888.00 2014-06-10 23:07:00.250 161 12534.30 42.35 54748.47 88888.00 2014-06-10 23:07:00.375 161 12534.30 42.38 54748.47 88888.00 2014-06-10 23:07:00.500 161 12534.33 42.38 54748.47 88888.00 2014-06-10 23:07:00.625 161 12534.33 42.38 54748.50 88888.00 2014-06-10 23:07:00.750 161 12534.38 42.35 54748.47 88888.00 2014-06-10 23:07:00.875 161 12534.40 42.35 54748.47 88888.00 2014-06-10 23:07:01.000 161 12534.38 42.35 54748.47 88888.00 2014-06-10 23:07:01.125 161 12534.42 42.40 54748.55 88888.00 2014-06-10 23:07:01.250 161 12534.40 42.38 54748.50 88888.00 2014-06-10 23:07:01.375 161 12534.35 42.38 54748.45 88888.00 2014-06-10 23:07:01.500 161 12534.35 42.38 54748.47 88888.00 2014-06-10 23:07:01.625 161 12534.33 42.35 54748.50 88888.00 2014-06-10 23:07:01.750 161 12534.33 42.35 54748.50 88888.00 2014-06-10 23:07:01.875 161 12534.33 42.40 54748.50 88888.00 2014-06-10 23:07:02.000 161 12534.38 42.40 54748.53 88888.00 2014-06-10 23:07:02.125 161 12534.40 42.40 54748.53 88888.00 2014-06-10 23:07:02.250 161 12534.33 42.38 54748.50 88888.00 2014-06-10 23:07:02.375 161 12534.38 42.40 54748.47 88888.00 2014-06-10 23:07:02.500 161 12534.40 42.40 54748.50 88888.00 2014-06-10 23:07:02.625 161 12534.33 42.40 54748.50 88888.00 2014-06-10 23:07:02.750 161 12534.27 42.40 54748.55 88888.00 2014-06-10 23:07:02.875 161 12534.30 42.42 54748.53 88888.00 2014-06-10 23:07:03.000 161 12534.33 42.38 54748.50 88888.00 2014-06-10 23:07:03.125 161 12534.33 42.38 54748.50 88888.00 2014-06-10 23:07:03.250 161 12534.27 42.38 54748.50 88888.00 2014-06-10 23:07:03.375 161 12534.25 42.38 54748.47 88888.00 2014-06-10 23:07:03.500 161 12534.30 42.40 54748.53 88888.00 2014-06-10 23:07:03.625 161 12534.30 42.45 54748.60 88888.00 2014-06-10 23:07:03.750 161 12534.30 42.48 54748.62 88888.00 2014-06-10 23:07:03.875 161 12534.25 42.42 54748.55 88888.00 2014-06-10 23:07:04.000 161 12534.27 42.42 54748.53 88888.00 2014-06-10 23:07:04.125 161 12534.27 42.48 54748.53 88888.00 2014-06-10 23:07:04.250 161 12534.25 42.42 54748.55 88888.00 2014-06-10 23:07:04.375 161 12534.33 42.48 54748.57 88888.00 2014-06-10 23:07:04.500 161 12534.38 42.50 54748.57 88888.00 2014-06-10 23:07:04.625 161 12534.35 42.48 54748.55 88888.00 2014-06-10 23:07:04.750 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:07:04.875 161 12534.30 42.45 54748.53 88888.00 2014-06-10 23:07:05.000 161 12534.27 42.48 54748.55 88888.00 2014-06-10 23:07:05.125 161 12534.23 42.45 54748.55 88888.00 2014-06-10 23:07:05.250 161 12534.25 42.45 54748.57 88888.00 2014-06-10 23:07:05.375 161 12534.33 42.48 54748.57 88888.00 2014-06-10 23:07:05.500 161 12534.30 42.48 54748.55 88888.00 2014-06-10 23:07:05.625 161 12534.23 42.45 54748.55 88888.00 2014-06-10 23:07:05.750 161 12534.27 42.48 54748.53 88888.00 2014-06-10 23:07:05.875 161 12534.35 42.50 54748.53 88888.00 2014-06-10 23:07:06.000 161 12534.35 42.52 54748.53 88888.00 2014-06-10 23:07:06.125 161 12534.38 42.48 54748.55 88888.00 2014-06-10 23:07:06.250 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:07:06.375 161 12534.33 42.48 54748.53 88888.00 2014-06-10 23:07:06.500 161 12534.38 42.48 54748.50 88888.00 2014-06-10 23:07:06.625 161 12534.33 42.50 54748.50 88888.00 2014-06-10 23:07:06.750 161 12534.27 42.50 54748.50 88888.00 2014-06-10 23:07:06.875 161 12534.30 42.50 54748.55 88888.00 2014-06-10 23:07:07.000 161 12534.33 42.50 54748.55 88888.00 2014-06-10 23:07:07.125 161 12534.27 42.50 54748.53 88888.00 2014-06-10 23:07:07.250 161 12534.15 42.50 54748.50 88888.00 2014-06-10 23:07:07.375 161 12534.25 42.52 54748.53 88888.00 2014-06-10 23:07:07.500 161 12534.33 42.52 54748.53 88888.00 2014-06-10 23:07:07.625 161 12534.33 42.52 54748.55 88888.00 2014-06-10 23:07:07.750 161 12534.25 42.50 54748.57 88888.00 2014-06-10 23:07:07.875 161 12534.27 42.52 54748.57 88888.00 2014-06-10 23:07:08.000 161 12534.30 42.55 54748.53 88888.00 2014-06-10 23:07:08.125 161 12534.30 42.52 54748.50 88888.00 2014-06-10 23:07:08.250 161 12534.27 42.52 54748.50 88888.00 2014-06-10 23:07:08.375 161 12534.33 42.52 54748.53 88888.00 2014-06-10 23:07:08.500 161 12534.27 42.52 54748.53 88888.00 2014-06-10 23:07:08.625 161 12534.25 42.52 54748.55 88888.00 2014-06-10 23:07:08.750 161 12534.23 42.52 54748.55 88888.00 2014-06-10 23:07:08.875 161 12534.23 42.55 54748.50 88888.00 2014-06-10 23:07:09.000 161 12534.27 42.52 54748.50 88888.00 2014-06-10 23:07:09.125 161 12534.30 42.52 54748.47 88888.00 2014-06-10 23:07:09.250 161 12534.30 42.50 54748.50 88888.00 2014-06-10 23:07:09.375 161 12534.40 42.50 54748.55 88888.00 2014-06-10 23:07:09.500 161 12534.42 42.50 54748.55 88888.00 2014-06-10 23:07:09.625 161 12534.38 42.52 54748.53 88888.00 2014-06-10 23:07:09.750 161 12534.38 42.52 54748.55 88888.00 2014-06-10 23:07:09.875 161 12534.33 42.52 54748.55 88888.00 2014-06-10 23:07:10.000 161 12534.27 42.52 54748.53 88888.00 2014-06-10 23:07:10.125 161 12534.25 42.50 54748.53 88888.00 2014-06-10 23:07:10.250 161 12534.30 42.50 54748.57 88888.00 2014-06-10 23:07:10.375 161 12534.35 42.52 54748.55 88888.00 2014-06-10 23:07:10.500 161 12534.40 42.52 54748.53 88888.00 2014-06-10 23:07:10.625 161 12534.35 42.58 54748.53 88888.00 2014-06-10 23:07:10.750 161 12534.30 42.55 54748.55 88888.00 2014-06-10 23:07:10.875 161 12534.23 42.52 54748.55 88888.00 2014-06-10 23:07:11.000 161 12534.23 42.50 54748.53 88888.00 2014-06-10 23:07:11.125 161 12534.27 42.50 54748.55 88888.00 2014-06-10 23:07:11.250 161 12534.33 42.55 54748.55 88888.00 2014-06-10 23:07:11.375 161 12534.35 42.55 54748.55 88888.00 2014-06-10 23:07:11.500 161 12534.38 42.52 54748.53 88888.00 2014-06-10 23:07:11.625 161 12534.42 42.50 54748.47 88888.00 2014-06-10 23:07:11.750 161 12534.42 42.48 54748.47 88888.00 2014-06-10 23:07:11.875 161 12534.38 42.50 54748.53 88888.00 2014-06-10 23:07:12.000 161 12534.35 42.52 54748.53 88888.00 2014-06-10 23:07:12.125 161 12534.25 42.55 54748.53 88888.00 2014-06-10 23:07:12.250 161 12534.23 42.50 54748.47 88888.00 2014-06-10 23:07:12.375 161 12534.33 42.48 54748.47 88888.00 2014-06-10 23:07:12.500 161 12534.30 42.48 54748.47 88888.00 2014-06-10 23:07:12.625 161 12534.35 42.52 54748.50 88888.00 2014-06-10 23:07:12.750 161 12534.38 42.52 54748.53 88888.00 2014-06-10 23:07:12.875 161 12534.40 42.55 54748.50 88888.00 2014-06-10 23:07:13.000 161 12534.33 42.52 54748.47 88888.00 2014-06-10 23:07:13.125 161 12534.30 42.52 54748.50 88888.00 2014-06-10 23:07:13.250 161 12534.35 42.52 54748.53 88888.00 2014-06-10 23:07:13.375 161 12534.42 42.50 54748.53 88888.00 2014-06-10 23:07:13.500 161 12534.42 42.50 54748.53 88888.00 2014-06-10 23:07:13.625 161 12534.42 42.50 54748.50 88888.00 2014-06-10 23:07:13.750 161 12534.45 42.50 54748.50 88888.00 2014-06-10 23:07:13.875 161 12534.45 42.52 54748.53 88888.00 2014-06-10 23:07:14.000 161 12534.42 42.48 54748.53 88888.00 2014-06-10 23:07:14.125 161 12534.45 42.48 54748.50 88888.00 2014-06-10 23:07:14.250 161 12534.42 42.48 54748.53 88888.00 2014-06-10 23:07:14.375 161 12534.50 42.48 54748.53 88888.00 2014-06-10 23:07:14.500 161 12534.52 42.45 54748.53 88888.00 2014-06-10 23:07:14.625 161 12534.50 42.42 54748.53 88888.00 2014-06-10 23:07:14.750 161 12534.48 42.42 54748.55 88888.00 2014-06-10 23:07:14.875 161 12534.48 42.42 54748.55 88888.00 2014-06-10 23:07:15.000 161 12534.45 42.40 54748.55 88888.00 2014-06-10 23:07:15.125 161 12534.48 42.40 54748.55 88888.00 2014-06-10 23:07:15.250 161 12534.50 42.42 54748.57 88888.00 2014-06-10 23:07:15.375 161 12534.58 42.45 54748.62 88888.00 2014-06-10 23:07:15.500 161 12534.55 42.42 54748.60 88888.00 2014-06-10 23:07:15.625 161 12534.55 42.40 54748.55 88888.00 2014-06-10 23:07:15.750 161 12534.52 42.40 54748.57 88888.00 2014-06-10 23:07:15.875 161 12534.52 42.42 54748.55 88888.00 2014-06-10 23:07:16.000 161 12534.52 42.42 54748.57 88888.00 2014-06-10 23:07:16.125 161 12534.58 42.45 54748.62 88888.00 2014-06-10 23:07:16.250 161 12534.60 42.40 54748.62 88888.00 2014-06-10 23:07:16.375 161 12534.55 42.40 54748.60 88888.00 2014-06-10 23:07:16.500 161 12534.50 42.42 54748.62 88888.00 2014-06-10 23:07:16.625 161 12534.48 42.42 54748.62 88888.00 2014-06-10 23:07:16.750 161 12534.48 42.40 54748.60 88888.00 2014-06-10 23:07:16.875 161 12534.50 42.38 54748.60 88888.00 2014-06-10 23:07:17.000 161 12534.52 42.35 54748.60 88888.00 2014-06-10 23:07:17.125 161 12534.50 42.38 54748.57 88888.00 2014-06-10 23:07:17.250 161 12534.45 42.35 54748.55 88888.00 2014-06-10 23:07:17.375 161 12534.42 42.38 54748.55 88888.00 2014-06-10 23:07:17.500 161 12534.45 42.38 54748.57 88888.00 2014-06-10 23:07:17.625 161 12534.42 42.35 54748.57 88888.00 2014-06-10 23:07:17.750 161 12534.48 42.35 54748.62 88888.00 2014-06-10 23:07:17.875 161 12534.52 42.35 54748.65 88888.00 2014-06-10 23:07:18.000 161 12534.52 42.38 54748.60 88888.00 2014-06-10 23:07:18.125 161 12534.48 42.38 54748.55 88888.00 2014-06-10 23:07:18.250 161 12534.45 42.33 54748.57 88888.00 2014-06-10 23:07:18.375 161 12534.52 42.33 54748.57 88888.00 2014-06-10 23:07:18.500 161 12534.52 42.30 54748.60 88888.00 2014-06-10 23:07:18.625 161 12534.50 42.30 54748.62 88888.00 2014-06-10 23:07:18.750 161 12534.48 42.30 54748.60 88888.00 2014-06-10 23:07:18.875 161 12534.48 42.33 54748.60 88888.00 2014-06-10 23:07:19.000 161 12534.50 42.30 54748.60 88888.00 2014-06-10 23:07:19.125 161 12534.50 42.30 54748.60 88888.00 2014-06-10 23:07:19.250 161 12534.48 42.30 54748.62 88888.00 2014-06-10 23:07:19.375 161 12534.50 42.30 54748.65 88888.00 2014-06-10 23:07:19.500 161 12534.48 42.30 54748.65 88888.00 2014-06-10 23:07:19.625 161 12534.50 42.33 54748.60 88888.00 2014-06-10 23:07:19.750 161 12534.45 42.30 54748.60 88888.00 2014-06-10 23:07:19.875 161 12534.50 42.27 54748.60 88888.00 2014-06-10 23:07:20.000 161 12534.58 42.27 54748.57 88888.00 2014-06-10 23:07:20.125 161 12534.55 42.25 54748.57 88888.00 2014-06-10 23:07:20.250 161 12534.50 42.23 54748.62 88888.00 2014-06-10 23:07:20.375 161 12534.52 42.25 54748.62 88888.00 2014-06-10 23:07:20.500 161 12534.52 42.25 54748.60 88888.00 2014-06-10 23:07:20.625 161 12534.50 42.25 54748.60 88888.00 2014-06-10 23:07:20.750 161 12534.50 42.25 54748.60 88888.00 2014-06-10 23:07:20.875 161 12534.48 42.20 54748.60 88888.00 2014-06-10 23:07:21.000 161 12534.48 42.20 54748.62 88888.00 2014-06-10 23:07:21.125 161 12534.48 42.23 54748.65 88888.00 2014-06-10 23:07:21.250 161 12534.52 42.23 54748.62 88888.00 2014-06-10 23:07:21.375 161 12534.55 42.23 54748.65 88888.00 2014-06-10 23:07:21.500 161 12534.55 42.23 54748.62 88888.00 2014-06-10 23:07:21.625 161 12534.50 42.20 54748.60 88888.00 2014-06-10 23:07:21.750 161 12534.42 42.17 54748.60 88888.00 2014-06-10 23:07:21.875 161 12534.45 42.15 54748.62 88888.00 2014-06-10 23:07:22.000 161 12534.42 42.15 54748.62 88888.00 2014-06-10 23:07:22.125 161 12534.42 42.17 54748.60 88888.00 2014-06-10 23:07:22.250 161 12534.40 42.17 54748.60 88888.00 2014-06-10 23:07:22.375 161 12534.40 42.17 54748.62 88888.00 2014-06-10 23:07:22.500 161 12534.42 42.17 54748.62 88888.00 2014-06-10 23:07:22.625 161 12534.45 42.20 54748.60 88888.00 2014-06-10 23:07:22.750 161 12534.50 42.20 54748.65 88888.00 2014-06-10 23:07:22.875 161 12534.48 42.20 54748.68 88888.00 2014-06-10 23:07:23.000 161 12534.45 42.20 54748.65 88888.00 2014-06-10 23:07:23.125 161 12534.50 42.20 54748.65 88888.00 2014-06-10 23:07:23.250 161 12534.52 42.17 54748.65 88888.00 2014-06-10 23:07:23.375 161 12534.52 42.17 54748.60 88888.00 2014-06-10 23:07:23.500 161 12534.52 42.20 54748.68 88888.00 2014-06-10 23:07:23.625 161 12534.48 42.15 54748.70 88888.00 2014-06-10 23:07:23.750 161 12534.45 42.17 54748.70 88888.00 2014-06-10 23:07:23.875 161 12534.45 42.17 54748.68 88888.00 2014-06-10 23:07:24.000 161 12534.50 42.17 54748.62 88888.00 2014-06-10 23:07:24.125 161 12534.50 42.17 54748.62 88888.00 2014-06-10 23:07:24.250 161 12534.40 42.17 54748.65 88888.00 2014-06-10 23:07:24.375 161 12534.45 42.15 54748.68 88888.00 2014-06-10 23:07:24.500 161 12534.45 42.12 54748.68 88888.00 2014-06-10 23:07:24.625 161 12534.48 42.12 54748.68 88888.00 2014-06-10 23:07:24.750 161 12534.45 42.15 54748.68 88888.00 2014-06-10 23:07:24.875 161 12534.42 42.15 54748.62 88888.00 2014-06-10 23:07:25.000 161 12534.40 42.12 54748.62 88888.00 2014-06-10 23:07:25.125 161 12534.38 42.12 54748.62 88888.00 2014-06-10 23:07:25.250 161 12534.40 42.10 54748.70 88888.00 2014-06-10 23:07:25.375 161 12534.45 42.15 54748.70 88888.00 2014-06-10 23:07:25.500 161 12534.45 42.12 54748.68 88888.00 2014-06-10 23:07:25.625 161 12534.50 42.12 54748.65 88888.00 2014-06-10 23:07:25.750 161 12534.48 42.10 54748.62 88888.00 2014-06-10 23:07:25.875 161 12534.45 42.12 54748.65 88888.00 2014-06-10 23:07:26.000 161 12534.42 42.12 54748.65 88888.00 2014-06-10 23:07:26.125 161 12534.42 42.10 54748.68 88888.00 2014-06-10 23:07:26.250 161 12534.42 42.05 54748.65 88888.00 2014-06-10 23:07:26.375 161 12534.45 42.05 54748.62 88888.00 2014-06-10 23:07:26.500 161 12534.48 42.05 54748.65 88888.00 2014-06-10 23:07:26.625 161 12534.40 42.08 54748.65 88888.00 2014-06-10 23:07:26.750 161 12534.40 42.10 54748.65 88888.00 2014-06-10 23:07:26.875 161 12534.50 42.10 54748.68 88888.00 2014-06-10 23:07:27.000 161 12534.50 42.10 54748.68 88888.00 2014-06-10 23:07:27.125 161 12534.48 42.08 54748.65 88888.00 2014-06-10 23:07:27.250 161 12534.45 42.08 54748.65 88888.00 2014-06-10 23:07:27.375 161 12534.42 42.08 54748.68 88888.00 2014-06-10 23:07:27.500 161 12534.42 42.10 54748.68 88888.00 2014-06-10 23:07:27.625 161 12534.48 42.10 54748.68 88888.00 2014-06-10 23:07:27.750 161 12534.48 42.12 54748.70 88888.00 2014-06-10 23:07:27.875 161 12534.45 42.15 54748.75 88888.00 2014-06-10 23:07:28.000 161 12534.45 42.12 54748.72 88888.00 2014-06-10 23:07:28.125 161 12534.40 42.12 54748.72 88888.00 2014-06-10 23:07:28.250 161 12534.38 42.12 54748.72 88888.00 2014-06-10 23:07:28.375 161 12534.40 42.12 54748.72 88888.00 2014-06-10 23:07:28.500 161 12534.38 42.10 54748.70 88888.00 2014-06-10 23:07:28.625 161 12534.38 42.08 54748.70 88888.00 2014-06-10 23:07:28.750 161 12534.35 42.08 54748.70 88888.00 2014-06-10 23:07:28.875 161 12534.35 42.10 54748.70 88888.00 2014-06-10 23:07:29.000 161 12534.30 42.10 54748.68 88888.00 2014-06-10 23:07:29.125 161 12534.30 42.12 54748.68 88888.00 2014-06-10 23:07:29.250 161 12534.25 42.12 54748.72 88888.00 2014-06-10 23:07:29.375 161 12534.27 42.15 54748.72 88888.00 2014-06-10 23:07:29.500 161 12534.25 42.15 54748.72 88888.00 2014-06-10 23:07:29.625 161 12534.27 42.15 54748.70 88888.00 2014-06-10 23:07:29.750 161 12534.33 42.17 54748.72 88888.00 2014-06-10 23:07:29.875 161 12534.35 42.15 54748.70 88888.00 2014-06-10 23:07:30.000 161 12534.35 42.12 54748.70 88888.00 2014-06-10 23:07:30.125 161 12534.33 42.12 54748.68 88888.00 2014-06-10 23:07:30.250 161 12534.27 42.12 54748.72 88888.00 2014-06-10 23:07:30.375 161 12534.27 42.12 54748.70 88888.00 2014-06-10 23:07:30.500 161 12534.30 42.12 54748.70 88888.00 2014-06-10 23:07:30.625 161 12534.27 42.10 54748.70 88888.00 2014-06-10 23:07:30.750 161 12534.27 42.10 54748.70 88888.00 2014-06-10 23:07:30.875 161 12534.30 42.15 54748.70 88888.00 2014-06-10 23:07:31.000 161 12534.33 42.15 54748.72 88888.00 2014-06-10 23:07:31.125 161 12534.33 42.15 54748.75 88888.00 2014-06-10 23:07:31.250 161 12534.27 42.15 54748.75 88888.00 2014-06-10 23:07:31.375 161 12534.27 42.17 54748.72 88888.00 2014-06-10 23:07:31.500 161 12534.33 42.23 54748.72 88888.00 2014-06-10 23:07:31.625 161 12534.33 42.23 54748.75 88888.00 2014-06-10 23:07:31.750 161 12534.33 42.20 54748.75 88888.00 2014-06-10 23:07:31.875 161 12534.30 42.20 54748.75 88888.00 2014-06-10 23:07:32.000 161 12534.33 42.17 54748.72 88888.00 2014-06-10 23:07:32.125 161 12534.35 42.17 54748.70 88888.00 2014-06-10 23:07:32.250 161 12534.25 42.15 54748.68 88888.00 2014-06-10 23:07:32.375 161 12534.23 42.15 54748.70 88888.00 2014-06-10 23:07:32.500 161 12534.23 42.15 54748.72 88888.00 2014-06-10 23:07:32.625 161 12534.23 42.12 54748.72 88888.00 2014-06-10 23:07:32.750 161 12534.20 42.15 54748.75 88888.00 2014-06-10 23:07:32.875 161 12534.20 42.20 54748.78 88888.00 2014-06-10 23:07:33.000 161 12534.23 42.20 54748.72 88888.00 2014-06-10 23:07:33.125 161 12534.23 42.15 54748.72 88888.00 2014-06-10 23:07:33.250 161 12534.23 42.12 54748.72 88888.00 2014-06-10 23:07:33.375 161 12534.20 42.12 54748.72 88888.00 2014-06-10 23:07:33.500 161 12534.20 42.12 54748.72 88888.00 2014-06-10 23:07:33.625 161 12534.25 42.15 54748.72 88888.00 2014-06-10 23:07:33.750 161 12534.27 42.17 54748.72 88888.00 2014-06-10 23:07:33.875 161 12534.27 42.17 54748.72 88888.00 2014-06-10 23:07:34.000 161 12534.15 42.15 54748.72 88888.00 2014-06-10 23:07:34.125 161 12534.10 42.12 54748.75 88888.00 2014-06-10 23:07:34.250 161 12534.17 42.12 54748.78 88888.00 2014-06-10 23:07:34.375 161 12534.30 42.15 54748.78 88888.00 2014-06-10 23:07:34.500 161 12534.30 42.15 54748.78 88888.00 2014-06-10 23:07:34.625 161 12534.25 42.20 54748.72 88888.00 2014-06-10 23:07:34.750 161 12534.20 42.17 54748.70 88888.00 2014-06-10 23:07:34.875 161 12534.17 42.15 54748.72 88888.00 2014-06-10 23:07:35.000 161 12534.20 42.15 54748.72 88888.00 2014-06-10 23:07:35.125 161 12534.23 42.17 54748.75 88888.00 2014-06-10 23:07:35.250 161 12534.25 42.17 54748.78 88888.00 2014-06-10 23:07:35.375 161 12534.27 42.17 54748.75 88888.00 2014-06-10 23:07:35.500 161 12534.20 42.17 54748.72 88888.00 2014-06-10 23:07:35.625 161 12534.15 42.17 54748.72 88888.00 2014-06-10 23:07:35.750 161 12534.17 42.17 54748.75 88888.00 2014-06-10 23:07:35.875 161 12534.20 42.17 54748.78 88888.00 2014-06-10 23:07:36.000 161 12534.17 42.15 54748.78 88888.00 2014-06-10 23:07:36.125 161 12534.15 42.15 54748.80 88888.00 2014-06-10 23:07:36.250 161 12534.20 42.17 54748.75 88888.00 2014-06-10 23:07:36.375 161 12534.27 42.20 54748.75 88888.00 2014-06-10 23:07:36.500 161 12534.25 42.17 54748.75 88888.00 2014-06-10 23:07:36.625 161 12534.25 42.17 54748.75 88888.00 2014-06-10 23:07:36.750 161 12534.23 42.15 54748.75 88888.00 2014-06-10 23:07:36.875 161 12534.25 42.17 54748.78 88888.00 2014-06-10 23:07:37.000 161 12534.25 42.15 54748.78 88888.00 2014-06-10 23:07:37.125 161 12534.23 42.15 54748.78 88888.00 2014-06-10 23:07:37.250 161 12534.12 42.17 54748.78 88888.00 2014-06-10 23:07:37.375 161 12534.20 42.17 54748.75 88888.00 2014-06-10 23:07:37.500 161 12534.27 42.15 54748.78 88888.00 2014-06-10 23:07:37.625 161 12534.17 42.15 54748.78 88888.00 2014-06-10 23:07:37.750 161 12534.10 42.12 54748.78 88888.00 2014-06-10 23:07:37.875 161 12534.15 42.15 54748.75 88888.00 2014-06-10 23:07:38.000 161 12534.12 42.20 54748.75 88888.00 2014-06-10 23:07:38.125 161 12534.20 42.17 54748.80 88888.00 2014-06-10 23:07:38.250 161 12534.23 42.15 54748.75 88888.00 2014-06-10 23:07:38.375 161 12534.20 42.15 54748.75 88888.00 2014-06-10 23:07:38.500 161 12534.12 42.15 54748.78 88888.00 2014-06-10 23:07:38.625 161 12534.12 42.17 54748.80 88888.00 2014-06-10 23:07:38.750 161 12534.17 42.15 54748.80 88888.00 2014-06-10 23:07:38.875 161 12534.12 42.15 54748.78 88888.00 2014-06-10 23:07:39.000 161 12534.12 42.20 54748.75 88888.00 2014-06-10 23:07:39.125 161 12534.10 42.17 54748.75 88888.00 2014-06-10 23:07:39.250 161 12534.12 42.12 54748.78 88888.00 2014-06-10 23:07:39.375 161 12534.17 42.12 54748.78 88888.00 2014-06-10 23:07:39.500 161 12534.20 42.15 54748.82 88888.00 2014-06-10 23:07:39.625 161 12534.23 42.17 54748.80 88888.00 2014-06-10 23:07:39.750 161 12534.25 42.17 54748.75 88888.00 2014-06-10 23:07:39.875 161 12534.20 42.17 54748.78 88888.00 2014-06-10 23:07:40.000 161 12534.20 42.20 54748.78 88888.00 2014-06-10 23:07:40.125 161 12534.25 42.20 54748.78 88888.00 2014-06-10 23:07:40.250 161 12534.17 42.17 54748.80 88888.00 2014-06-10 23:07:40.375 161 12534.15 42.17 54748.78 88888.00 2014-06-10 23:07:40.500 161 12534.17 42.17 54748.78 88888.00 2014-06-10 23:07:40.625 161 12534.20 42.15 54748.78 88888.00 2014-06-10 23:07:40.750 161 12534.23 42.17 54748.80 88888.00 2014-06-10 23:07:40.875 161 12534.20 42.20 54748.80 88888.00 2014-06-10 23:07:41.000 161 12534.30 42.20 54748.80 88888.00 2014-06-10 23:07:41.125 161 12534.30 42.20 54748.82 88888.00 2014-06-10 23:07:41.250 161 12534.23 42.17 54748.80 88888.00 2014-06-10 23:07:41.375 161 12534.23 42.23 54748.78 88888.00 2014-06-10 23:07:41.500 161 12534.20 42.23 54748.75 88888.00 2014-06-10 23:07:41.625 161 12534.25 42.20 54748.72 88888.00 2014-06-10 23:07:41.750 161 12534.27 42.17 54748.78 88888.00 2014-06-10 23:07:41.875 161 12534.20 42.23 54748.80 88888.00 2014-06-10 23:07:42.000 161 12534.10 42.23 54748.75 88888.00 2014-06-10 23:07:42.125 161 12534.12 42.17 54748.75 88888.00 2014-06-10 23:07:42.250 161 12534.20 42.20 54748.78 88888.00 2014-06-10 23:07:42.375 161 12534.27 42.25 54748.80 88888.00 2014-06-10 23:07:42.500 161 12534.25 42.25 54748.78 88888.00 2014-06-10 23:07:42.625 161 12534.25 42.23 54748.78 88888.00 2014-06-10 23:07:42.750 161 12534.27 42.17 54748.78 88888.00 2014-06-10 23:07:42.875 161 12534.27 42.15 54748.78 88888.00 2014-06-10 23:07:43.000 161 12534.25 42.17 54748.72 88888.00 2014-06-10 23:07:43.125 161 12534.27 42.17 54748.78 88888.00 2014-06-10 23:07:43.250 161 12534.30 42.15 54748.75 88888.00 2014-06-10 23:07:43.375 161 12534.33 42.15 54748.75 88888.00 2014-06-10 23:07:43.500 161 12534.30 42.17 54748.78 88888.00 2014-06-10 23:07:43.625 161 12534.25 42.15 54748.78 88888.00 2014-06-10 23:07:43.750 161 12534.23 42.15 54748.80 88888.00 2014-06-10 23:07:43.875 161 12534.25 42.15 54748.75 88888.00 2014-06-10 23:07:44.000 161 12534.33 42.15 54748.75 88888.00 2014-06-10 23:07:44.125 161 12534.40 42.15 54748.75 88888.00 2014-06-10 23:07:44.250 161 12534.38 42.15 54748.78 88888.00 2014-06-10 23:07:44.375 161 12534.40 42.17 54748.80 88888.00 2014-06-10 23:07:44.500 161 12534.38 42.15 54748.80 88888.00 2014-06-10 23:07:44.625 161 12534.33 42.15 54748.78 88888.00 2014-06-10 23:07:44.750 161 12534.27 42.17 54748.78 88888.00 2014-06-10 23:07:44.875 161 12534.30 42.15 54748.78 88888.00 2014-06-10 23:07:45.000 161 12534.38 42.15 54748.78 88888.00 2014-06-10 23:07:45.125 161 12534.33 42.15 54748.80 88888.00 2014-06-10 23:07:45.250 161 12534.33 42.17 54748.82 88888.00 2014-06-10 23:07:45.375 161 12534.30 42.20 54748.82 88888.00 2014-06-10 23:07:45.500 161 12534.25 42.15 54748.78 88888.00 2014-06-10 23:07:45.625 161 12534.20 42.15 54748.75 88888.00 2014-06-10 23:07:45.750 161 12534.25 42.17 54748.80 88888.00 2014-06-10 23:07:45.875 161 12534.30 42.17 54748.80 88888.00 2014-06-10 23:07:46.000 161 12534.30 42.12 54748.80 88888.00 2014-06-10 23:07:46.125 161 12534.35 42.17 54748.80 88888.00 2014-06-10 23:07:46.250 161 12534.38 42.23 54748.80 88888.00 2014-06-10 23:07:46.375 161 12534.38 42.23 54748.78 88888.00 2014-06-10 23:07:46.500 161 12534.30 42.20 54748.78 88888.00 2014-06-10 23:07:46.625 161 12534.25 42.20 54748.78 88888.00 2014-06-10 23:07:46.750 161 12534.25 42.20 54748.78 88888.00 2014-06-10 23:07:46.875 161 12534.33 42.20 54748.80 88888.00 2014-06-10 23:07:47.000 161 12534.38 42.20 54748.80 88888.00 2014-06-10 23:07:47.125 161 12534.27 42.20 54748.78 88888.00 2014-06-10 23:07:47.250 161 12534.20 42.20 54748.78 88888.00 2014-06-10 23:07:47.375 161 12534.25 42.23 54748.78 88888.00 2014-06-10 23:07:47.500 161 12534.30 42.20 54748.80 88888.00 2014-06-10 23:07:47.625 161 12534.30 42.20 54748.78 88888.00 2014-06-10 23:07:47.750 161 12534.33 42.23 54748.80 88888.00 2014-06-10 23:07:47.875 161 12534.27 42.23 54748.78 88888.00 2014-06-10 23:07:48.000 161 12534.27 42.20 54748.78 88888.00 2014-06-10 23:07:48.125 161 12534.25 42.23 54748.78 88888.00 2014-06-10 23:07:48.250 161 12534.25 42.23 54748.78 88888.00 2014-06-10 23:07:48.375 161 12534.30 42.25 54748.80 88888.00 2014-06-10 23:07:48.500 161 12534.30 42.25 54748.82 88888.00 2014-06-10 23:07:48.625 161 12534.30 42.23 54748.80 88888.00 2014-06-10 23:07:48.750 161 12534.23 42.25 54748.82 88888.00 2014-06-10 23:07:48.875 161 12534.23 42.23 54748.80 88888.00 2014-06-10 23:07:49.000 161 12534.20 42.25 54748.80 88888.00 2014-06-10 23:07:49.125 161 12534.23 42.25 54748.80 88888.00 2014-06-10 23:07:49.250 161 12534.20 42.23 54748.80 88888.00 2014-06-10 23:07:49.375 161 12534.20 42.23 54748.80 88888.00 2014-06-10 23:07:49.500 161 12534.25 42.25 54748.82 88888.00 2014-06-10 23:07:49.625 161 12534.30 42.27 54748.82 88888.00 2014-06-10 23:07:49.750 161 12534.35 42.27 54748.82 88888.00 2014-06-10 23:07:49.875 161 12534.30 42.27 54748.80 88888.00 2014-06-10 23:07:50.000 161 12534.17 42.27 54748.78 88888.00 2014-06-10 23:07:50.125 161 12534.20 42.27 54748.80 88888.00 2014-06-10 23:07:50.250 161 12534.23 42.25 54748.80 88888.00 2014-06-10 23:07:50.375 161 12534.23 42.25 54748.78 88888.00 2014-06-10 23:07:50.500 161 12534.20 42.25 54748.80 88888.00 2014-06-10 23:07:50.625 161 12534.25 42.25 54748.82 88888.00 2014-06-10 23:07:50.750 161 12534.25 42.25 54748.80 88888.00 2014-06-10 23:07:50.875 161 12534.27 42.23 54748.80 88888.00 2014-06-10 23:07:51.000 161 12534.33 42.23 54748.80 88888.00 2014-06-10 23:07:51.125 161 12534.33 42.23 54748.82 88888.00 2014-06-10 23:07:51.250 161 12534.23 42.23 54748.80 88888.00 2014-06-10 23:07:51.375 161 12534.17 42.23 54748.78 88888.00 2014-06-10 23:07:51.500 161 12534.17 42.23 54748.78 88888.00 2014-06-10 23:07:51.625 161 12534.20 42.23 54748.80 88888.00 2014-06-10 23:07:51.750 161 12534.23 42.20 54748.80 88888.00 2014-06-10 23:07:51.875 161 12534.23 42.20 54748.82 88888.00 2014-06-10 23:07:52.000 161 12534.23 42.25 54748.88 88888.00 2014-06-10 23:07:52.125 161 12534.25 42.25 54748.85 88888.00 2014-06-10 23:07:52.250 161 12534.15 42.23 54748.82 88888.00 2014-06-10 23:07:52.375 161 12534.15 42.25 54748.82 88888.00 2014-06-10 23:07:52.500 161 12534.20 42.30 54748.85 88888.00 2014-06-10 23:07:52.625 161 12534.20 42.27 54748.82 88888.00 2014-06-10 23:07:52.750 161 12534.20 42.27 54748.85 88888.00 2014-06-10 23:07:52.875 161 12534.12 42.30 54748.85 88888.00 2014-06-10 23:07:53.000 161 12534.08 42.30 54748.80 88888.00 2014-06-10 23:07:53.125 161 12534.15 42.30 54748.80 88888.00 2014-06-10 23:07:53.250 161 12534.12 42.30 54748.82 88888.00 2014-06-10 23:07:53.375 161 12534.12 42.30 54748.85 88888.00 2014-06-10 23:07:53.500 161 12534.15 42.30 54748.88 88888.00 2014-06-10 23:07:53.625 161 12534.17 42.30 54748.90 88888.00 2014-06-10 23:07:53.750 161 12534.20 42.27 54748.82 88888.00 2014-06-10 23:07:53.875 161 12534.20 42.30 54748.82 88888.00 2014-06-10 23:07:54.000 161 12534.15 42.27 54748.82 88888.00 2014-06-10 23:07:54.125 161 12534.12 42.27 54748.88 88888.00 2014-06-10 23:07:54.250 161 12534.10 42.27 54748.88 88888.00 2014-06-10 23:07:54.375 161 12534.10 42.27 54748.85 88888.00 2014-06-10 23:07:54.500 161 12534.17 42.25 54748.85 88888.00 2014-06-10 23:07:54.625 161 12534.20 42.30 54748.85 88888.00 2014-06-10 23:07:54.750 161 12534.17 42.30 54748.80 88888.00 2014-06-10 23:07:54.875 161 12534.17 42.30 54748.82 88888.00 2014-06-10 23:07:55.000 161 12534.12 42.27 54748.80 88888.00 2014-06-10 23:07:55.125 161 12534.10 42.25 54748.82 88888.00 2014-06-10 23:07:55.250 161 12534.10 42.27 54748.88 88888.00 2014-06-10 23:07:55.375 161 12534.12 42.27 54748.85 88888.00 2014-06-10 23:07:55.500 161 12534.10 42.27 54748.85 88888.00 2014-06-10 23:07:55.625 161 12534.15 42.30 54748.82 88888.00 2014-06-10 23:07:55.750 161 12534.17 42.30 54748.82 88888.00 2014-06-10 23:07:55.875 161 12534.15 42.33 54748.82 88888.00 2014-06-10 23:07:56.000 161 12534.10 42.33 54748.85 88888.00 2014-06-10 23:07:56.125 161 12534.10 42.35 54748.88 88888.00 2014-06-10 23:07:56.250 161 12534.10 42.30 54748.88 88888.00 2014-06-10 23:07:56.375 161 12534.15 42.27 54748.88 88888.00 2014-06-10 23:07:56.500 161 12534.15 42.27 54748.85 88888.00 2014-06-10 23:07:56.625 161 12534.08 42.30 54748.82 88888.00 2014-06-10 23:07:56.750 161 12534.05 42.27 54748.80 88888.00 2014-06-10 23:07:56.875 161 12534.08 42.27 54748.82 88888.00 2014-06-10 23:07:57.000 161 12534.10 42.27 54748.90 88888.00 2014-06-10 23:07:57.125 161 12534.08 42.30 54748.85 88888.00 2014-06-10 23:07:57.250 161 12534.02 42.30 54748.82 88888.00 2014-06-10 23:07:57.375 161 12534.05 42.33 54748.88 88888.00 2014-06-10 23:07:57.500 161 12534.00 42.33 54748.88 88888.00 2014-06-10 23:07:57.625 161 12534.00 42.33 54748.88 88888.00 2014-06-10 23:07:57.750 161 12534.02 42.33 54748.88 88888.00 2014-06-10 23:07:57.875 161 12534.02 42.33 54748.90 88888.00 2014-06-10 23:07:58.000 161 12534.00 42.33 54748.85 88888.00 2014-06-10 23:07:58.125 161 12533.95 42.30 54748.82 88888.00 2014-06-10 23:07:58.250 161 12533.85 42.30 54748.88 88888.00 2014-06-10 23:07:58.375 161 12533.85 42.35 54748.88 88888.00 2014-06-10 23:07:58.500 161 12533.95 42.35 54748.88 88888.00 2014-06-10 23:07:58.625 161 12533.92 42.38 54748.90 88888.00 2014-06-10 23:07:58.750 161 12533.95 42.38 54748.88 88888.00 2014-06-10 23:07:58.875 161 12533.98 42.40 54748.88 88888.00 2014-06-10 23:07:59.000 161 12533.92 42.35 54748.85 88888.00 2014-06-10 23:07:59.125 161 12534.00 42.35 54748.85 88888.00 2014-06-10 23:07:59.250 161 12533.95 42.35 54748.85 88888.00 2014-06-10 23:07:59.375 161 12533.92 42.33 54748.88 88888.00 2014-06-10 23:07:59.500 161 12533.90 42.33 54748.90 88888.00 2014-06-10 23:07:59.625 161 12534.00 42.35 54748.88 88888.00 2014-06-10 23:07:59.750 161 12533.98 42.35 54748.88 88888.00 2014-06-10 23:07:59.875 161 12533.95 42.38 54748.88 88888.00 2014-06-10 23:08:00.000 161 12533.88 42.35 54748.85 88888.00 2014-06-10 23:08:00.125 161 12533.92 42.35 54748.85 88888.00 2014-06-10 23:08:00.250 161 12533.90 42.35 54748.90 88888.00 2014-06-10 23:08:00.375 161 12533.92 42.35 54748.90 88888.00 2014-06-10 23:08:00.500 161 12533.95 42.35 54748.90 88888.00 2014-06-10 23:08:00.625 161 12533.77 42.38 54748.90 88888.00 2014-06-10 23:08:00.750 161 12533.42 42.10 54749.15 88888.00 2014-06-10 23:08:00.875 161 12532.98 41.92 54749.43 88888.00 2014-06-10 23:08:01.000 161 12533.45 42.12 54749.12 88888.00 2014-06-10 23:08:01.125 161 12533.98 42.38 54748.90 88888.00 2014-06-10 23:08:01.250 161 12534.00 42.40 54748.90 88888.00 2014-06-10 23:08:01.375 161 12533.92 42.38 54748.93 88888.00 2014-06-10 23:08:01.500 161 12533.88 42.35 54748.90 88888.00 2014-06-10 23:08:01.625 161 12533.88 42.38 54748.88 88888.00 2014-06-10 23:08:01.750 161 12533.80 42.42 54748.88 88888.00 2014-06-10 23:08:01.875 161 12533.80 42.42 54748.90 88888.00 2014-06-10 23:08:02.000 161 12533.83 42.42 54748.93 88888.00 2014-06-10 23:08:02.125 161 12533.75 42.42 54748.90 88888.00 2014-06-10 23:08:02.250 161 12533.77 42.40 54748.90 88888.00 2014-06-10 23:08:02.375 161 12533.85 42.42 54748.90 88888.00 2014-06-10 23:08:02.500 161 12533.85 42.42 54748.93 88888.00 2014-06-10 23:08:02.625 161 12533.85 42.38 54748.93 88888.00 2014-06-10 23:08:02.750 161 12533.83 42.40 54748.95 88888.00 2014-06-10 23:08:02.875 161 12533.88 42.40 54748.95 88888.00 2014-06-10 23:08:03.000 161 12533.80 42.40 54748.93 88888.00 2014-06-10 23:08:03.125 161 12533.83 42.42 54748.93 88888.00 2014-06-10 23:08:03.250 161 12533.88 42.42 54748.93 88888.00 2014-06-10 23:08:03.375 161 12533.88 42.42 54748.88 88888.00 2014-06-10 23:08:03.500 161 12533.80 42.42 54748.90 88888.00 2014-06-10 23:08:03.625 161 12533.80 42.42 54748.95 88888.00 2014-06-10 23:08:03.750 161 12533.80 42.45 54748.95 88888.00 2014-06-10 23:08:03.875 161 12533.80 42.48 54748.93 88888.00 2014-06-10 23:08:04.000 161 12533.77 42.45 54748.93 88888.00 2014-06-10 23:08:04.125 161 12533.75 42.45 54748.90 88888.00 2014-06-10 23:08:04.250 161 12533.70 42.42 54748.93 88888.00 2014-06-10 23:08:04.375 161 12533.80 42.45 54748.93 88888.00 2014-06-10 23:08:04.500 161 12533.85 42.45 54748.93 88888.00 2014-06-10 23:08:04.625 161 12533.88 42.48 54748.93 88888.00 2014-06-10 23:08:04.750 161 12533.85 42.50 54748.90 88888.00 2014-06-10 23:08:04.875 161 12533.83 42.48 54748.90 88888.00 2014-06-10 23:08:05.000 161 12533.83 42.48 54748.90 88888.00 2014-06-10 23:08:05.125 161 12533.80 42.55 54748.95 88888.00 2014-06-10 23:08:05.250 161 12533.75 42.55 54748.97 88888.00 2014-06-10 23:08:05.375 161 12533.77 42.52 54748.93 88888.00 2014-06-10 23:08:05.500 161 12533.75 42.50 54748.88 88888.00 2014-06-10 23:08:05.625 161 12533.73 42.52 54748.88 88888.00 2014-06-10 23:08:05.750 161 12533.73 42.55 54748.90 88888.00 2014-06-10 23:08:05.875 161 12533.73 42.55 54748.90 88888.00 2014-06-10 23:08:06.000 161 12533.73 42.50 54748.93 88888.00 2014-06-10 23:08:06.125 161 12533.67 42.50 54748.93 88888.00 2014-06-10 23:08:06.250 161 12533.65 42.50 54748.95 88888.00 2014-06-10 23:08:06.375 161 12533.67 42.52 54748.93 88888.00 2014-06-10 23:08:06.500 161 12533.65 42.50 54748.93 88888.00 2014-06-10 23:08:06.625 161 12533.60 42.52 54748.90 88888.00 2014-06-10 23:08:06.750 161 12533.60 42.52 54748.93 88888.00 2014-06-10 23:08:06.875 161 12533.62 42.52 54748.93 88888.00 2014-06-10 23:08:07.000 161 12533.67 42.52 54748.93 88888.00 2014-06-10 23:08:07.125 161 12533.67 42.52 54748.90 88888.00 2014-06-10 23:08:07.250 161 12533.70 42.50 54748.88 88888.00 2014-06-10 23:08:07.375 161 12533.70 42.50 54748.88 88888.00 2014-06-10 23:08:07.500 161 12533.73 42.52 54748.90 88888.00 2014-06-10 23:08:07.625 161 12533.77 42.55 54748.90 88888.00 2014-06-10 23:08:07.750 161 12533.75 42.55 54748.90 88888.00 2014-06-10 23:08:07.875 161 12533.77 42.55 54748.90 88888.00 2014-06-10 23:08:08.000 161 12533.73 42.52 54748.88 88888.00 2014-06-10 23:08:08.125 161 12533.70 42.52 54748.90 88888.00 2014-06-10 23:08:08.250 161 12533.67 42.55 54748.90 88888.00 2014-06-10 23:08:08.375 161 12533.73 42.60 54748.90 88888.00 2014-06-10 23:08:08.500 161 12533.70 42.58 54748.90 88888.00 2014-06-10 23:08:08.625 161 12533.70 42.55 54748.93 88888.00 2014-06-10 23:08:08.750 161 12533.70 42.55 54748.93 88888.00 2014-06-10 23:08:08.875 161 12533.70 42.58 54748.90 88888.00 2014-06-10 23:08:09.000 161 12533.70 42.58 54748.88 88888.00 2014-06-10 23:08:09.125 161 12533.70 42.55 54748.90 88888.00 2014-06-10 23:08:09.250 161 12533.65 42.55 54748.93 88888.00 2014-06-10 23:08:09.375 161 12533.67 42.58 54748.95 88888.00 2014-06-10 23:08:09.500 161 12533.67 42.55 54748.93 88888.00 2014-06-10 23:08:09.625 161 12533.67 42.55 54748.90 88888.00 2014-06-10 23:08:09.750 161 12533.65 42.55 54748.90 88888.00 2014-06-10 23:08:09.875 161 12533.67 42.52 54748.90 88888.00 2014-06-10 23:08:10.000 161 12533.65 42.55 54748.88 88888.00 2014-06-10 23:08:10.125 161 12533.65 42.55 54748.90 88888.00 2014-06-10 23:08:10.250 161 12533.67 42.58 54748.93 88888.00 2014-06-10 23:08:10.375 161 12533.67 42.55 54748.90 88888.00 2014-06-10 23:08:10.500 161 12533.70 42.58 54748.88 88888.00 2014-06-10 23:08:10.625 161 12533.75 42.58 54748.88 88888.00 2014-06-10 23:08:10.750 161 12533.70 42.58 54748.88 88888.00 2014-06-10 23:08:10.875 161 12533.67 42.58 54748.88 88888.00 2014-06-10 23:08:11.000 161 12533.73 42.62 54748.88 88888.00 2014-06-10 23:08:11.125 161 12533.73 42.60 54748.90 88888.00 2014-06-10 23:08:11.250 161 12533.65 42.55 54748.88 88888.00 2014-06-10 23:08:11.375 161 12533.65 42.58 54748.85 88888.00 2014-06-10 23:08:11.500 161 12533.58 42.58 54748.88 88888.00 2014-06-10 23:08:11.625 161 12533.58 42.60 54748.88 88888.00 2014-06-10 23:08:11.750 161 12533.65 42.60 54748.85 88888.00 2014-06-10 23:08:11.875 161 12533.70 42.58 54748.88 88888.00 2014-06-10 23:08:12.000 161 12533.73 42.60 54748.90 88888.00 2014-06-10 23:08:12.125 161 12533.70 42.60 54748.88 88888.00 2014-06-10 23:08:12.250 161 12533.67 42.60 54748.88 88888.00 2014-06-10 23:08:12.375 161 12533.70 42.60 54748.90 88888.00 2014-06-10 23:08:12.500 161 12533.70 42.62 54748.95 88888.00 2014-06-10 23:08:12.625 161 12533.75 42.62 54748.95 88888.00 2014-06-10 23:08:12.750 161 12533.73 42.62 54748.93 88888.00 2014-06-10 23:08:12.875 161 12533.75 42.62 54748.90 88888.00 2014-06-10 23:08:13.000 161 12533.75 42.62 54748.88 88888.00 2014-06-10 23:08:13.125 161 12533.73 42.62 54748.88 88888.00 2014-06-10 23:08:13.250 161 12533.75 42.60 54748.90 88888.00 2014-06-10 23:08:13.375 161 12533.80 42.58 54748.93 88888.00 2014-06-10 23:08:13.500 161 12533.73 42.60 54748.93 88888.00 2014-06-10 23:08:13.625 161 12533.70 42.62 54748.93 88888.00 2014-06-10 23:08:13.750 161 12533.80 42.58 54748.88 88888.00 2014-06-10 23:08:13.875 161 12533.85 42.60 54748.88 88888.00 2014-06-10 23:08:14.000 161 12533.85 42.62 54748.88 88888.00 2014-06-10 23:08:14.125 161 12533.83 42.65 54748.90 88888.00 2014-06-10 23:08:14.250 161 12533.77 42.58 54748.85 88888.00 2014-06-10 23:08:14.375 161 12533.80 42.62 54748.88 88888.00 2014-06-10 23:08:14.500 161 12533.85 42.60 54748.90 88888.00 2014-06-10 23:08:14.625 161 12533.83 42.62 54748.93 88888.00 2014-06-10 23:08:14.750 161 12533.83 42.62 54748.90 88888.00 2014-06-10 23:08:14.875 161 12533.88 42.58 54748.90 88888.00 2014-06-10 23:08:15.000 161 12533.90 42.58 54748.88 88888.00 2014-06-10 23:08:15.125 161 12533.83 42.58 54748.93 88888.00 2014-06-10 23:08:15.250 161 12533.75 42.60 54748.93 88888.00 2014-06-10 23:08:15.375 161 12533.75 42.60 54748.90 88888.00 2014-06-10 23:08:15.500 161 12533.73 42.60 54748.88 88888.00 2014-06-10 23:08:15.625 161 12533.75 42.60 54748.90 88888.00 2014-06-10 23:08:15.750 161 12533.80 42.58 54748.90 88888.00 2014-06-10 23:08:15.875 161 12533.80 42.58 54748.88 88888.00 2014-06-10 23:08:16.000 161 12533.77 42.60 54748.93 88888.00 2014-06-10 23:08:16.125 161 12533.80 42.58 54748.93 88888.00 2014-06-10 23:08:16.250 161 12533.80 42.58 54748.90 88888.00 2014-06-10 23:08:16.375 161 12533.88 42.58 54748.88 88888.00 2014-06-10 23:08:16.500 161 12533.90 42.60 54748.88 88888.00 2014-06-10 23:08:16.625 161 12533.88 42.62 54748.90 88888.00 2014-06-10 23:08:16.750 161 12533.85 42.60 54748.88 88888.00 2014-06-10 23:08:16.875 161 12533.83 42.60 54748.88 88888.00 2014-06-10 23:08:17.000 161 12533.88 42.62 54748.88 88888.00 2014-06-10 23:08:17.125 161 12533.92 42.62 54748.88 88888.00 2014-06-10 23:08:17.250 161 12533.88 42.60 54748.85 88888.00 2014-06-10 23:08:17.375 161 12533.83 42.60 54748.82 88888.00 2014-06-10 23:08:17.500 161 12533.88 42.58 54748.85 88888.00 2014-06-10 23:08:17.625 161 12533.98 42.62 54748.88 88888.00 2014-06-10 23:08:17.750 161 12533.92 42.58 54748.88 88888.00 2014-06-10 23:08:17.875 161 12533.83 42.55 54748.82 88888.00 2014-06-10 23:08:18.000 161 12533.83 42.55 54748.80 88888.00 2014-06-10 23:08:18.125 161 12533.85 42.58 54748.82 88888.00 2014-06-10 23:08:18.250 161 12533.85 42.58 54748.85 88888.00 2014-06-10 23:08:18.375 161 12533.85 42.60 54748.85 88888.00 2014-06-10 23:08:18.500 161 12533.77 42.58 54748.85 88888.00 2014-06-10 23:08:18.625 161 12533.75 42.58 54748.88 88888.00 2014-06-10 23:08:18.750 161 12533.80 42.58 54748.88 88888.00 2014-06-10 23:08:18.875 161 12533.85 42.60 54748.85 88888.00 2014-06-10 23:08:19.000 161 12533.83 42.58 54748.85 88888.00 2014-06-10 23:08:19.125 161 12533.83 42.58 54748.85 88888.00 2014-06-10 23:08:19.250 161 12533.80 42.60 54748.85 88888.00 2014-06-10 23:08:19.375 161 12533.83 42.65 54748.90 88888.00 2014-06-10 23:08:19.500 161 12533.85 42.60 54748.90 88888.00 2014-06-10 23:08:19.625 161 12533.85 42.58 54748.88 88888.00 2014-06-10 23:08:19.750 161 12533.85 42.52 54748.88 88888.00 2014-06-10 23:08:19.875 161 12533.80 42.58 54748.85 88888.00 2014-06-10 23:08:20.000 161 12533.77 42.60 54748.82 88888.00 2014-06-10 23:08:20.125 161 12533.80 42.55 54748.85 88888.00 2014-06-10 23:08:20.250 161 12533.80 42.58 54748.90 88888.00 2014-06-10 23:08:20.375 161 12533.80 42.60 54748.90 88888.00 2014-06-10 23:08:20.500 161 12533.80 42.60 54748.88 88888.00 2014-06-10 23:08:20.625 161 12533.83 42.58 54748.85 88888.00 2014-06-10 23:08:20.750 161 12533.83 42.52 54748.85 88888.00 2014-06-10 23:08:20.875 161 12533.85 42.55 54748.88 88888.00 2014-06-10 23:08:21.000 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:21.125 161 12533.83 42.52 54748.90 88888.00 2014-06-10 23:08:21.250 161 12533.83 42.52 54748.90 88888.00 2014-06-10 23:08:21.375 161 12533.85 42.55 54748.88 88888.00 2014-06-10 23:08:21.500 161 12533.90 42.55 54748.88 88888.00 2014-06-10 23:08:21.625 161 12533.83 42.52 54748.85 88888.00 2014-06-10 23:08:21.750 161 12533.83 42.52 54748.85 88888.00 2014-06-10 23:08:21.875 161 12533.85 42.55 54748.88 88888.00 2014-06-10 23:08:22.000 161 12533.90 42.52 54748.90 88888.00 2014-06-10 23:08:22.125 161 12533.88 42.52 54748.88 88888.00 2014-06-10 23:08:22.250 161 12533.83 42.52 54748.85 88888.00 2014-06-10 23:08:22.375 161 12533.80 42.55 54748.82 88888.00 2014-06-10 23:08:22.500 161 12533.75 42.58 54748.85 88888.00 2014-06-10 23:08:22.625 161 12533.80 42.58 54748.85 88888.00 2014-06-10 23:08:22.750 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:22.875 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:23.000 161 12533.85 42.55 54748.85 88888.00 2014-06-10 23:08:23.125 161 12533.75 42.52 54748.85 88888.00 2014-06-10 23:08:23.250 161 12533.67 42.52 54748.85 88888.00 2014-06-10 23:08:23.375 161 12533.75 42.55 54748.88 88888.00 2014-06-10 23:08:23.500 161 12533.77 42.55 54748.88 88888.00 2014-06-10 23:08:23.625 161 12533.77 42.52 54748.88 88888.00 2014-06-10 23:08:23.750 161 12533.77 42.50 54748.85 88888.00 2014-06-10 23:08:23.875 161 12533.77 42.52 54748.85 88888.00 2014-06-10 23:08:24.000 161 12533.77 42.50 54748.82 88888.00 2014-06-10 23:08:24.125 161 12533.83 42.52 54748.85 88888.00 2014-06-10 23:08:24.250 161 12533.77 42.50 54748.88 88888.00 2014-06-10 23:08:24.375 161 12533.77 42.50 54748.90 88888.00 2014-06-10 23:08:24.500 161 12533.75 42.52 54748.90 88888.00 2014-06-10 23:08:24.625 161 12533.73 42.52 54748.88 88888.00 2014-06-10 23:08:24.750 161 12533.77 42.55 54748.85 88888.00 2014-06-10 23:08:24.875 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:25.000 161 12533.77 42.50 54748.85 88888.00 2014-06-10 23:08:25.125 161 12533.77 42.50 54748.88 88888.00 2014-06-10 23:08:25.250 161 12533.83 42.52 54748.90 88888.00 2014-06-10 23:08:25.375 161 12533.90 42.50 54748.88 88888.00 2014-06-10 23:08:25.500 161 12533.88 42.50 54748.88 88888.00 2014-06-10 23:08:25.625 161 12533.85 42.52 54748.88 88888.00 2014-06-10 23:08:25.750 161 12533.92 42.52 54748.88 88888.00 2014-06-10 23:08:25.875 161 12533.92 42.52 54748.88 88888.00 2014-06-10 23:08:26.000 161 12533.88 42.52 54748.88 88888.00 2014-06-10 23:08:26.125 161 12533.88 42.50 54748.88 88888.00 2014-06-10 23:08:26.250 161 12533.80 42.48 54748.88 88888.00 2014-06-10 23:08:26.375 161 12533.85 42.48 54748.82 88888.00 2014-06-10 23:08:26.500 161 12533.83 42.48 54748.85 88888.00 2014-06-10 23:08:26.625 161 12533.83 42.48 54748.88 88888.00 2014-06-10 23:08:26.750 161 12533.77 42.50 54748.88 88888.00 2014-06-10 23:08:26.875 161 12533.77 42.48 54748.90 88888.00 2014-06-10 23:08:27.000 161 12533.80 42.48 54748.88 88888.00 2014-06-10 23:08:27.125 161 12533.85 42.50 54748.90 88888.00 2014-06-10 23:08:27.250 161 12533.80 42.50 54748.90 88888.00 2014-06-10 23:08:27.375 161 12533.80 42.45 54748.85 88888.00 2014-06-10 23:08:27.500 161 12533.77 42.38 54748.82 88888.00 2014-06-10 23:08:27.625 161 12533.85 42.45 54748.85 88888.00 2014-06-10 23:08:27.750 161 12533.88 42.50 54748.85 88888.00 2014-06-10 23:08:27.875 161 12533.88 42.52 54748.82 88888.00 2014-06-10 23:08:28.000 161 12533.90 42.50 54748.85 88888.00 2014-06-10 23:08:28.125 161 12533.92 42.48 54748.85 88888.00 2014-06-10 23:08:28.250 161 12533.88 42.50 54748.85 88888.00 2014-06-10 23:08:28.375 161 12533.85 42.52 54748.88 88888.00 2014-06-10 23:08:28.500 161 12533.80 42.52 54748.90 88888.00 2014-06-10 23:08:28.625 161 12533.83 42.52 54748.90 88888.00 2014-06-10 23:08:28.750 161 12533.85 42.48 54748.88 88888.00 2014-06-10 23:08:28.875 161 12533.83 42.50 54748.85 88888.00 2014-06-10 23:08:29.000 161 12533.83 42.50 54748.88 88888.00 2014-06-10 23:08:29.125 161 12533.83 42.50 54748.90 88888.00 2014-06-10 23:08:29.250 161 12533.83 42.48 54748.93 88888.00 2014-06-10 23:08:29.375 161 12533.77 42.50 54748.95 88888.00 2014-06-10 23:08:29.500 161 12533.75 42.50 54748.93 88888.00 2014-06-10 23:08:29.625 161 12533.85 42.50 54748.88 88888.00 2014-06-10 23:08:29.750 161 12533.80 42.50 54748.88 88888.00 2014-06-10 23:08:29.875 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:30.000 161 12533.75 42.50 54748.88 88888.00 2014-06-10 23:08:30.125 161 12533.83 42.48 54748.85 88888.00 2014-06-10 23:08:30.250 161 12533.83 42.48 54748.90 88888.00 2014-06-10 23:08:30.375 161 12533.80 42.50 54748.90 88888.00 2014-06-10 23:08:30.500 161 12533.75 42.55 54748.93 88888.00 2014-06-10 23:08:30.625 161 12533.77 42.55 54748.95 88888.00 2014-06-10 23:08:30.750 161 12533.83 42.52 54748.90 88888.00 2014-06-10 23:08:30.875 161 12533.85 42.52 54748.88 88888.00 2014-06-10 23:08:31.000 161 12533.83 42.50 54748.85 88888.00 2014-06-10 23:08:31.125 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:31.250 161 12533.77 42.52 54748.88 88888.00 2014-06-10 23:08:31.375 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:31.500 161 12533.75 42.58 54748.88 88888.00 2014-06-10 23:08:31.625 161 12533.67 42.58 54748.88 88888.00 2014-06-10 23:08:31.750 161 12533.65 42.55 54748.88 88888.00 2014-06-10 23:08:31.875 161 12533.67 42.55 54748.93 88888.00 2014-06-10 23:08:32.000 161 12533.73 42.55 54748.93 88888.00 2014-06-10 23:08:32.125 161 12533.80 42.52 54748.88 88888.00 2014-06-10 23:08:32.250 161 12533.77 42.50 54748.90 88888.00 2014-06-10 23:08:32.375 161 12533.70 42.48 54748.88 88888.00 2014-06-10 23:08:32.500 161 12533.70 42.50 54748.88 88888.00 2014-06-10 23:08:32.625 161 12533.80 42.50 54748.88 88888.00 2014-06-10 23:08:32.750 161 12533.77 42.52 54748.93 88888.00 2014-06-10 23:08:32.875 161 12533.75 42.52 54748.93 88888.00 2014-06-10 23:08:33.000 161 12533.77 42.52 54748.88 88888.00 2014-06-10 23:08:33.125 161 12533.80 42.55 54748.88 88888.00 2014-06-10 23:08:33.250 161 12533.70 42.50 54748.85 88888.00 2014-06-10 23:08:33.375 161 12533.70 42.50 54748.82 88888.00 2014-06-10 23:08:33.500 161 12533.67 42.50 54748.82 88888.00 2014-06-10 23:08:33.625 161 12533.67 42.52 54748.85 88888.00 2014-06-10 23:08:33.750 161 12533.73 42.52 54748.85 88888.00 2014-06-10 23:08:33.875 161 12533.77 42.52 54748.85 88888.00 2014-06-10 23:08:34.000 161 12533.80 42.55 54748.88 88888.00 2014-06-10 23:08:34.125 161 12533.85 42.55 54748.90 88888.00 2014-06-10 23:08:34.250 161 12533.80 42.55 54748.93 88888.00 2014-06-10 23:08:34.375 161 12533.77 42.58 54748.95 88888.00 2014-06-10 23:08:34.500 161 12533.75 42.58 54748.95 88888.00 2014-06-10 23:08:34.625 161 12533.75 42.55 54748.90 88888.00 2014-06-10 23:08:34.750 161 12533.77 42.52 54748.85 88888.00 2014-06-10 23:08:34.875 161 12533.77 42.52 54748.88 88888.00 2014-06-10 23:08:35.000 161 12533.75 42.52 54748.90 88888.00 2014-06-10 23:08:35.125 161 12533.77 42.55 54748.88 88888.00 2014-06-10 23:08:35.250 161 12533.77 42.58 54748.90 88888.00 2014-06-10 23:08:35.375 161 12533.73 42.55 54748.88 88888.00 2014-06-10 23:08:35.500 161 12533.67 42.52 54748.85 88888.00 2014-06-10 23:08:35.625 161 12533.70 42.55 54748.88 88888.00 2014-06-10 23:08:35.750 161 12533.75 42.55 54748.90 88888.00 2014-06-10 23:08:35.875 161 12533.75 42.58 54748.90 88888.00 2014-06-10 23:08:36.000 161 12533.75 42.58 54748.88 88888.00 2014-06-10 23:08:36.125 161 12533.73 42.55 54748.90 88888.00 2014-06-10 23:08:36.250 161 12533.70 42.55 54748.88 88888.00 2014-06-10 23:08:36.375 161 12533.75 42.58 54748.85 88888.00 2014-06-10 23:08:36.500 161 12533.77 42.60 54748.85 88888.00 2014-06-10 23:08:36.625 161 12533.80 42.58 54748.85 88888.00 2014-06-10 23:08:36.750 161 12533.77 42.58 54748.88 88888.00 2014-06-10 23:08:36.875 161 12533.67 42.55 54748.90 88888.00 2014-06-10 23:08:37.000 161 12533.60 42.60 54748.90 88888.00 2014-06-10 23:08:37.125 161 12533.55 42.60 54748.88 88888.00 2014-06-10 23:08:37.250 161 12533.62 42.60 54748.85 88888.00 2014-06-10 23:08:37.375 161 12533.70 42.60 54748.85 88888.00 2014-06-10 23:08:37.500 161 12533.73 42.60 54748.85 88888.00 2014-06-10 23:08:37.625 161 12533.75 42.62 54748.88 88888.00 2014-06-10 23:08:37.750 161 12533.73 42.65 54748.90 88888.00 2014-06-10 23:08:37.875 161 12533.75 42.60 54748.88 88888.00 2014-06-10 23:08:38.000 161 12533.85 42.60 54748.85 88888.00 2014-06-10 23:08:38.125 161 12533.95 42.62 54748.88 88888.00 2014-06-10 23:08:38.250 161 12533.85 42.58 54748.85 88888.00 2014-06-10 23:08:38.375 161 12533.75 42.55 54748.82 88888.00 2014-06-10 23:08:38.500 161 12533.75 42.55 54748.85 88888.00 2014-06-10 23:08:38.625 161 12533.83 42.58 54748.85 88888.00 2014-06-10 23:08:38.750 161 12533.88 42.58 54748.88 88888.00 2014-06-10 23:08:38.875 161 12533.83 42.58 54748.88 88888.00 2014-06-10 23:08:39.000 161 12533.83 42.58 54748.85 88888.00 2014-06-10 23:08:39.125 161 12533.83 42.58 54748.88 88888.00 2014-06-10 23:08:39.250 161 12533.77 42.55 54748.88 88888.00 2014-06-10 23:08:39.375 161 12533.80 42.58 54748.93 88888.00 2014-06-10 23:08:39.500 161 12533.80 42.60 54748.93 88888.00 2014-06-10 23:08:39.625 161 12533.83 42.60 54748.88 88888.00 2014-06-10 23:08:39.750 161 12533.80 42.58 54748.90 88888.00 2014-06-10 23:08:39.875 161 12533.83 42.60 54748.93 88888.00 2014-06-10 23:08:40.000 161 12533.83 42.60 54748.90 88888.00 2014-06-10 23:08:40.125 161 12533.80 42.55 54748.88 88888.00 2014-06-10 23:08:40.250 161 12533.77 42.58 54748.93 88888.00 2014-06-10 23:08:40.375 161 12533.77 42.58 54748.93 88888.00 2014-06-10 23:08:40.500 161 12533.75 42.55 54748.88 88888.00 2014-06-10 23:08:40.625 161 12533.77 42.55 54748.88 88888.00 2014-06-10 23:08:40.750 161 12533.80 42.60 54748.93 88888.00 2014-06-10 23:08:40.875 161 12533.77 42.62 54748.93 88888.00 2014-06-10 23:08:41.000 161 12533.83 42.60 54748.93 88888.00 2014-06-10 23:08:41.125 161 12533.85 42.62 54748.95 88888.00 2014-06-10 23:08:41.250 161 12533.80 42.60 54748.90 88888.00 2014-06-10 23:08:41.375 161 12533.80 42.60 54748.90 88888.00 2014-06-10 23:08:41.500 161 12533.83 42.58 54748.90 88888.00 2014-06-10 23:08:41.625 161 12533.80 42.58 54748.88 88888.00 2014-06-10 23:08:41.750 161 12533.83 42.55 54748.90 88888.00 2014-06-10 23:08:41.875 161 12533.88 42.52 54748.90 88888.00 2014-06-10 23:08:42.000 161 12533.85 42.55 54748.88 88888.00 2014-06-10 23:08:42.125 161 12533.83 42.60 54748.90 88888.00 2014-06-10 23:08:42.250 161 12533.83 42.60 54748.90 88888.00 2014-06-10 23:08:42.375 161 12533.90 42.58 54748.88 88888.00 2014-06-10 23:08:42.500 161 12533.90 42.58 54748.88 88888.00 2014-06-10 23:08:42.625 161 12533.95 42.55 54748.88 88888.00 2014-06-10 23:08:42.750 161 12533.92 42.60 54748.93 88888.00 2014-06-10 23:08:42.875 161 12533.92 42.60 54748.97 88888.00 2014-06-10 23:08:43.000 161 12533.95 42.62 54748.97 88888.00 2014-06-10 23:08:43.125 161 12533.83 42.58 54748.90 88888.00 2014-06-10 23:08:43.250 161 12533.77 42.60 54748.90 88888.00 2014-06-10 23:08:43.375 161 12533.85 42.62 54748.88 88888.00 2014-06-10 23:08:43.500 161 12533.88 42.60 54748.93 88888.00 2014-06-10 23:08:43.625 161 12533.85 42.60 54748.95 88888.00 2014-06-10 23:08:43.750 161 12533.88 42.62 54748.93 88888.00 2014-06-10 23:08:43.875 161 12533.88 42.60 54748.90 88888.00 2014-06-10 23:08:44.000 161 12533.85 42.62 54748.88 88888.00 2014-06-10 23:08:44.125 161 12533.80 42.62 54748.90 88888.00 2014-06-10 23:08:44.250 161 12533.75 42.58 54748.93 88888.00 2014-06-10 23:08:44.375 161 12533.80 42.60 54748.95 88888.00 2014-06-10 23:08:44.500 161 12533.83 42.62 54748.95 88888.00 2014-06-10 23:08:44.625 161 12533.85 42.60 54748.88 88888.00 2014-06-10 23:08:44.750 161 12533.90 42.60 54748.90 88888.00 2014-06-10 23:08:44.875 161 12533.98 42.60 54748.93 88888.00 2014-06-10 23:08:45.000 161 12534.00 42.58 54748.93 88888.00 2014-06-10 23:08:45.125 161 12533.95 42.60 54748.93 88888.00 2014-06-10 23:08:45.250 161 12533.85 42.60 54748.95 88888.00 2014-06-10 23:08:45.375 161 12533.88 42.58 54748.93 88888.00 2014-06-10 23:08:45.500 161 12533.92 42.58 54748.90 88888.00 2014-06-10 23:08:45.625 161 12533.98 42.58 54748.90 88888.00 2014-06-10 23:08:45.750 161 12533.98 42.60 54748.93 88888.00 2014-06-10 23:08:45.875 161 12533.95 42.58 54748.93 88888.00 2014-06-10 23:08:46.000 161 12533.98 42.55 54748.93 88888.00 2014-06-10 23:08:46.125 161 12533.98 42.60 54748.97 88888.00 2014-06-10 23:08:46.250 161 12533.92 42.60 54748.93 88888.00 2014-06-10 23:08:46.375 161 12534.02 42.62 54748.90 88888.00 2014-06-10 23:08:46.500 161 12534.05 42.60 54748.88 88888.00 2014-06-10 23:08:46.625 161 12534.02 42.58 54748.88 88888.00 2014-06-10 23:08:46.750 161 12534.05 42.62 54748.90 88888.00 2014-06-10 23:08:46.875 161 12534.10 42.65 54748.93 88888.00 2014-06-10 23:08:47.000 161 12534.10 42.65 54748.93 88888.00 2014-06-10 23:08:47.125 161 12534.08 42.65 54748.88 88888.00 2014-06-10 23:08:47.250 161 12534.02 42.62 54748.88 88888.00 2014-06-10 23:08:47.375 161 12534.02 42.62 54748.85 88888.00 2014-06-10 23:08:47.500 161 12534.10 42.62 54748.88 88888.00 2014-06-10 23:08:47.625 161 12534.10 42.65 54748.90 88888.00 2014-06-10 23:08:47.750 161 12534.00 42.65 54748.90 88888.00 2014-06-10 23:08:47.875 161 12533.95 42.65 54748.88 88888.00 2014-06-10 23:08:48.000 161 12533.95 42.65 54748.88 88888.00 2014-06-10 23:08:48.125 161 12534.05 42.67 54748.85 88888.00 2014-06-10 23:08:48.250 161 12534.08 42.65 54748.88 88888.00 2014-06-10 23:08:48.375 161 12534.00 42.65 54748.82 88888.00 2014-06-10 23:08:48.500 161 12533.98 42.65 54748.85 88888.00 2014-06-10 23:08:48.625 161 12534.00 42.67 54748.90 88888.00 2014-06-10 23:08:48.750 161 12534.10 42.67 54748.88 88888.00 2014-06-10 23:08:48.875 161 12534.12 42.67 54748.85 88888.00 2014-06-10 23:08:49.000 161 12534.05 42.67 54748.88 88888.00 2014-06-10 23:08:49.125 161 12534.05 42.67 54748.90 88888.00 2014-06-10 23:08:49.250 161 12534.05 42.65 54748.90 88888.00 2014-06-10 23:08:49.375 161 12534.12 42.67 54748.93 88888.00 2014-06-10 23:08:49.500 161 12534.05 42.67 54748.90 88888.00 2014-06-10 23:08:49.625 161 12533.98 42.65 54748.85 88888.00 2014-06-10 23:08:49.750 161 12534.02 42.65 54748.88 88888.00 2014-06-10 23:08:49.875 161 12534.02 42.62 54748.85 88888.00 2014-06-10 23:08:50.000 161 12534.08 42.60 54748.88 88888.00 2014-06-10 23:08:50.125 161 12534.08 42.62 54748.88 88888.00 2014-06-10 23:08:50.250 161 12534.08 42.67 54748.90 88888.00 2014-06-10 23:08:50.375 161 12534.08 42.65 54748.85 88888.00 2014-06-10 23:08:50.500 161 12534.05 42.62 54748.85 88888.00 2014-06-10 23:08:50.625 161 12534.05 42.60 54748.85 88888.00 2014-06-10 23:08:50.750 161 12534.08 42.65 54748.88 88888.00 2014-06-10 23:08:50.875 161 12534.12 42.62 54748.88 88888.00 2014-06-10 23:08:51.000 161 12534.12 42.62 54748.90 88888.00 2014-06-10 23:08:51.125 161 12534.10 42.65 54748.90 88888.00 2014-06-10 23:08:51.250 161 12534.02 42.65 54748.88 88888.00 2014-06-10 23:08:51.375 161 12534.08 42.65 54748.90 88888.00 2014-06-10 23:08:51.500 161 12534.05 42.62 54748.90 88888.00 2014-06-10 23:08:51.625 161 12533.98 42.65 54748.88 88888.00 2014-06-10 23:08:51.750 161 12533.98 42.65 54748.88 88888.00 2014-06-10 23:08:51.875 161 12534.05 42.62 54748.88 88888.00 2014-06-10 23:08:52.000 161 12534.12 42.62 54748.88 88888.00 2014-06-10 23:08:52.125 161 12534.12 42.67 54748.88 88888.00 2014-06-10 23:08:52.250 161 12534.10 42.60 54748.85 88888.00 2014-06-10 23:08:52.375 161 12534.12 42.62 54748.88 88888.00 2014-06-10 23:08:52.500 161 12534.12 42.62 54748.88 88888.00 2014-06-10 23:08:52.625 161 12534.12 42.67 54748.88 88888.00 2014-06-10 23:08:52.750 161 12534.12 42.65 54748.88 88888.00 2014-06-10 23:08:52.875 161 12534.12 42.62 54748.85 88888.00 2014-06-10 23:08:53.000 161 12534.12 42.60 54748.85 88888.00 2014-06-10 23:08:53.125 161 12534.12 42.62 54748.88 88888.00 2014-06-10 23:08:53.250 161 12534.08 42.62 54748.90 88888.00 2014-06-10 23:08:53.375 161 12534.10 42.67 54748.93 88888.00 2014-06-10 23:08:53.500 161 12534.12 42.62 54748.90 88888.00 2014-06-10 23:08:53.625 161 12534.17 42.62 54748.90 88888.00 2014-06-10 23:08:53.750 161 12534.10 42.65 54748.90 88888.00 2014-06-10 23:08:53.875 161 12534.05 42.65 54748.88 88888.00 2014-06-10 23:08:54.000 161 12534.02 42.62 54748.88 88888.00 2014-06-10 23:08:54.125 161 12534.05 42.65 54748.88 88888.00 2014-06-10 23:08:54.250 161 12534.05 42.65 54748.88 88888.00 2014-06-10 23:08:54.375 161 12534.02 42.65 54748.88 88888.00 2014-06-10 23:08:54.500 161 12534.05 42.62 54748.88 88888.00 2014-06-10 23:08:54.625 161 12534.12 42.67 54748.88 88888.00 2014-06-10 23:08:54.750 161 12534.12 42.65 54748.85 88888.00 2014-06-10 23:08:54.875 161 12534.10 42.65 54748.82 88888.00 2014-06-10 23:08:55.000 161 12534.05 42.67 54748.85 88888.00 2014-06-10 23:08:55.125 161 12534.05 42.70 54748.85 88888.00 2014-06-10 23:08:55.250 161 12534.00 42.67 54748.85 88888.00 2014-06-10 23:08:55.375 161 12534.05 42.62 54748.85 88888.00 2014-06-10 23:08:55.500 161 12534.10 42.65 54748.85 88888.00 2014-06-10 23:08:55.625 161 12534.10 42.70 54748.82 88888.00 2014-06-10 23:08:55.750 161 12534.10 42.70 54748.85 88888.00 2014-06-10 23:08:55.875 161 12534.15 42.73 54748.85 88888.00 2014-06-10 23:08:56.000 161 12534.12 42.75 54748.85 88888.00 2014-06-10 23:08:56.125 161 12534.05 42.73 54748.88 88888.00 2014-06-10 23:08:56.250 161 12533.92 42.70 54748.88 88888.00 2014-06-10 23:08:56.375 161 12534.00 42.67 54748.88 88888.00 2014-06-10 23:08:56.500 161 12534.02 42.67 54748.85 88888.00 2014-06-10 23:08:56.625 161 12534.05 42.67 54748.85 88888.00 2014-06-10 23:08:56.750 161 12534.00 42.70 54748.85 88888.00 2014-06-10 23:08:56.875 161 12533.98 42.73 54748.88 88888.00 2014-06-10 23:08:57.000 161 12534.00 42.70 54748.88 88888.00 2014-06-10 23:08:57.125 161 12533.98 42.67 54748.88 88888.00 2014-06-10 23:08:57.250 161 12534.00 42.67 54748.88 88888.00 2014-06-10 23:08:57.375 161 12534.08 42.65 54748.85 88888.00 2014-06-10 23:08:57.500 161 12534.05 42.65 54748.88 88888.00 2014-06-10 23:08:57.625 161 12534.00 42.67 54748.90 88888.00 2014-06-10 23:08:57.750 161 12534.00 42.70 54748.95 88888.00 2014-06-10 23:08:57.875 161 12534.00 42.70 54748.93 88888.00 2014-06-10 23:08:58.000 161 12534.00 42.70 54748.90 88888.00 2014-06-10 23:08:58.125 161 12534.05 42.67 54748.85 88888.00 2014-06-10 23:08:58.250 161 12534.08 42.67 54748.88 88888.00 2014-06-10 23:08:58.375 161 12534.15 42.67 54748.85 88888.00 2014-06-10 23:08:58.500 161 12534.12 42.67 54748.88 88888.00 2014-06-10 23:08:58.625 161 12534.12 42.67 54748.90 88888.00 2014-06-10 23:08:58.750 161 12534.05 42.67 54748.88 88888.00 2014-06-10 23:08:58.875 161 12534.02 42.73 54748.90 88888.00 2014-06-10 23:08:59.000 161 12534.10 42.67 54748.90 88888.00 2014-06-10 23:08:59.125 161 12534.08 42.70 54748.90 88888.00 2014-06-10 23:08:59.250 161 12534.00 42.70 54748.90 88888.00 2014-06-10 23:08:59.375 161 12534.05 42.70 54748.88 88888.00 2014-06-10 23:08:59.500 161 12534.17 42.73 54748.88 88888.00 2014-06-10 23:08:59.625 161 12534.23 42.73 54748.88 88888.00 2014-06-10 23:08:59.750 161 12534.17 42.70 54748.82 88888.00 2014-06-10 23:08:59.875 161 12534.15 42.75 54748.85 88888.00 2014-06-10 23:09:00.000 161 12534.15 42.73 54748.85 88888.00 2014-06-10 23:09:00.125 161 12534.10 42.75 54748.85 88888.00 2014-06-10 23:09:00.250 161 12534.12 42.70 54748.88 88888.00 2014-06-10 23:09:00.375 161 12534.12 42.70 54748.88 88888.00 2014-06-10 23:09:00.500 161 12534.08 42.70 54748.88 88888.00 2014-06-10 23:09:00.625 161 12534.02 42.70 54748.88 88888.00 2014-06-10 23:09:00.750 161 12534.08 42.75 54748.90 88888.00 2014-06-10 23:09:00.875 161 12534.15 42.75 54748.90 88888.00 2014-06-10 23:09:01.000 161 12534.08 42.70 54748.88 88888.00 2014-06-10 23:09:01.125 161 12533.95 42.70 54748.88 88888.00 2014-06-10 23:09:01.250 161 12533.95 42.73 54748.85 88888.00 2014-06-10 23:09:01.375 161 12533.95 42.73 54748.82 88888.00 2014-06-10 23:09:01.500 161 12533.92 42.73 54748.85 88888.00 2014-06-10 23:09:01.625 161 12533.98 42.70 54748.85 88888.00 2014-06-10 23:09:01.750 161 12534.00 42.70 54748.85 88888.00 2014-06-10 23:09:01.875 161 12534.00 42.73 54748.88 88888.00 2014-06-10 23:09:02.000 161 12534.10 42.70 54748.88 88888.00 2014-06-10 23:09:02.125 161 12534.12 42.70 54748.88 88888.00 2014-06-10 23:09:02.250 161 12534.08 42.67 54748.88 88888.00 2014-06-10 23:09:02.375 161 12534.08 42.67 54748.88 88888.00 2014-06-10 23:09:02.500 161 12534.02 42.73 54748.90 88888.00 2014-06-10 23:09:02.625 161 12534.02 42.73 54748.90 88888.00 2014-06-10 23:09:02.750 161 12534.12 42.70 54748.93 88888.00 2014-06-10 23:09:02.875 161 12534.12 42.70 54748.90 88888.00 2014-06-10 23:09:03.000 161 12534.12 42.70 54748.88 88888.00 2014-06-10 23:09:03.125 161 12534.12 42.73 54748.88 88888.00 2014-06-10 23:09:03.250 161 12534.02 42.70 54748.88 88888.00 2014-06-10 23:09:03.375 161 12534.05 42.73 54748.90 88888.00 2014-06-10 23:09:03.500 161 12534.05 42.75 54748.93 88888.00 2014-06-10 23:09:03.625 161 12534.05 42.70 54748.93 88888.00 2014-06-10 23:09:03.750 161 12534.08 42.70 54748.90 88888.00 2014-06-10 23:09:03.875 161 12534.10 42.75 54748.90 88888.00 2014-06-10 23:09:04.000 161 12534.12 42.77 54748.90 88888.00 2014-06-10 23:09:04.125 161 12534.12 42.77 54748.93 88888.00 2014-06-10 23:09:04.250 161 12534.12 42.77 54748.93 88888.00 2014-06-10 23:09:04.375 161 12534.10 42.75 54748.95 88888.00 2014-06-10 23:09:04.500 161 12534.10 42.77 54748.93 88888.00 2014-06-10 23:09:04.625 161 12534.10 42.80 54748.90 88888.00 2014-06-10 23:09:04.750 161 12534.05 42.80 54748.90 88888.00 2014-06-10 23:09:04.875 161 12534.02 42.77 54748.93 88888.00 2014-06-10 23:09:05.000 161 12534.10 42.80 54748.90 88888.00 2014-06-10 23:09:05.125 161 12534.12 42.83 54748.93 88888.00 2014-06-10 23:09:05.250 161 12534.08 42.77 54748.97 88888.00 2014-06-10 23:09:05.375 161 12534.10 42.77 54748.93 88888.00 2014-06-10 23:09:05.500 161 12534.08 42.77 54748.90 88888.00 2014-06-10 23:09:05.625 161 12534.02 42.80 54748.88 88888.00 2014-06-10 23:09:05.750 161 12534.08 42.83 54748.90 88888.00 2014-06-10 23:09:05.875 161 12534.10 42.80 54748.88 88888.00 2014-06-10 23:09:06.000 161 12534.10 42.75 54748.90 88888.00 2014-06-10 23:09:06.125 161 12534.08 42.75 54748.93 88888.00 2014-06-10 23:09:06.250 161 12534.10 42.77 54748.90 88888.00 2014-06-10 23:09:06.375 161 12534.15 42.77 54748.88 88888.00 2014-06-10 23:09:06.500 161 12534.15 42.83 54748.90 88888.00 2014-06-10 23:09:06.625 161 12534.15 42.85 54748.95 88888.00 2014-06-10 23:09:06.750 161 12534.15 42.85 54748.93 88888.00 2014-06-10 23:09:06.875 161 12534.12 42.83 54748.95 88888.00 2014-06-10 23:09:07.000 161 12534.15 42.77 54748.90 88888.00 2014-06-10 23:09:07.125 161 12534.12 42.77 54748.90 88888.00 2014-06-10 23:09:07.250 161 12534.10 42.85 54748.90 88888.00 2014-06-10 23:09:07.375 161 12534.17 42.85 54748.93 88888.00 2014-06-10 23:09:07.500 161 12534.10 42.83 54748.90 88888.00 2014-06-10 23:09:07.625 161 12534.02 42.77 54748.93 88888.00 2014-06-10 23:09:07.750 161 12534.08 42.80 54748.95 88888.00 2014-06-10 23:09:07.875 161 12534.12 42.83 54748.90 88888.00 2014-06-10 23:09:08.000 161 12534.10 42.80 54748.90 88888.00 2014-06-10 23:09:08.125 161 12534.10 42.80 54748.93 88888.00 2014-06-10 23:09:08.250 161 12534.08 42.80 54748.93 88888.00 2014-06-10 23:09:08.375 161 12534.12 42.80 54748.93 88888.00 2014-06-10 23:09:08.500 161 12534.15 42.80 54748.95 88888.00 2014-06-10 23:09:08.625 161 12534.12 42.83 54748.93 88888.00 2014-06-10 23:09:08.750 161 12534.08 42.77 54748.90 88888.00 2014-06-10 23:09:08.875 161 12534.08 42.77 54748.88 88888.00 2014-06-10 23:09:09.000 161 12534.08 42.77 54748.88 88888.00 2014-06-10 23:09:09.125 161 12534.08 42.83 54748.93 88888.00 2014-06-10 23:09:09.250 161 12534.02 42.80 54748.90 88888.00 2014-06-10 23:09:09.375 161 12534.02 42.77 54748.90 88888.00 2014-06-10 23:09:09.500 161 12534.15 42.90 54749.07 88888.00 2014-06-10 23:09:09.625 161 12534.15 42.90 54749.07 88888.00 2014-06-10 23:09:09.750 161 12534.00 42.83 54748.93 88888.00 2014-06-10 23:09:09.875 161 12534.00 42.77 54748.88 88888.00 2014-06-10 23:09:10.000 161 12534.02 42.77 54748.90 88888.00 2014-06-10 23:09:10.125 161 12534.00 42.77 54748.97 88888.00 2014-06-10 23:09:10.250 161 12534.02 42.75 54748.97 88888.00 2014-06-10 23:09:10.375 161 12534.10 42.77 54748.95 88888.00 2014-06-10 23:09:10.500 161 12534.05 42.77 54748.93 88888.00 2014-06-10 23:09:10.625 161 12534.10 42.85 54748.93 88888.00 2014-06-10 23:09:10.750 161 12534.12 42.85 54748.95 88888.00 2014-06-10 23:09:10.875 161 12534.12 42.85 54748.95 88888.00 2014-06-10 23:09:11.000 161 12534.15 42.83 54748.93 88888.00 2014-06-10 23:09:11.125 161 12534.20 42.85 54748.95 88888.00 2014-06-10 23:09:11.250 161 12534.12 42.83 54748.93 88888.00 2014-06-10 23:09:11.375 161 12534.10 42.80 54748.93 88888.00 2014-06-10 23:09:11.500 161 12534.02 42.77 54748.93 88888.00 2014-06-10 23:09:11.625 161 12534.00 42.77 54748.93 88888.00 2014-06-10 23:09:11.750 161 12534.00 42.77 54748.93 88888.00 2014-06-10 23:09:11.875 161 12534.08 42.80 54748.95 88888.00 2014-06-10 23:09:12.000 161 12534.10 42.83 54748.95 88888.00 2014-06-10 23:09:12.125 161 12534.05 42.80 54748.95 88888.00 2014-06-10 23:09:12.250 161 12533.95 42.80 54748.97 88888.00 2014-06-10 23:09:12.375 161 12533.98 42.83 54748.95 88888.00 2014-06-10 23:09:12.500 161 12533.98 42.83 54748.95 88888.00 2014-06-10 23:09:12.625 161 12534.00 42.83 54748.95 88888.00 2014-06-10 23:09:12.750 161 12534.08 42.83 54748.95 88888.00 2014-06-10 23:09:12.875 161 12534.12 42.80 54748.93 88888.00 2014-06-10 23:09:13.000 161 12534.10 42.80 54748.90 88888.00 2014-06-10 23:09:13.125 161 12534.05 42.80 54748.93 88888.00 2014-06-10 23:09:13.250 161 12534.05 42.80 54748.97 88888.00 2014-06-10 23:09:13.375 161 12534.10 42.80 54748.97 88888.00 2014-06-10 23:09:13.500 161 12534.08 42.83 54748.97 88888.00 2014-06-10 23:09:13.625 161 12533.98 42.83 54748.95 88888.00 2014-06-10 23:09:13.750 161 12533.92 42.80 54748.95 88888.00 2014-06-10 23:09:13.875 161 12534.02 42.75 54748.93 88888.00 2014-06-10 23:09:14.000 161 12534.05 42.73 54748.90 88888.00 2014-06-10 23:09:14.125 161 12534.00 42.77 54748.93 88888.00 2014-06-10 23:09:14.250 161 12533.98 42.75 54748.97 88888.00 2014-06-10 23:09:14.375 161 12534.05 42.77 54748.97 88888.00 2014-06-10 23:09:14.500 161 12534.10 42.77 54748.97 88888.00 2014-06-10 23:09:14.625 161 12534.05 42.77 54748.95 88888.00 2014-06-10 23:09:14.750 161 12534.00 42.75 54748.93 88888.00 2014-06-10 23:09:14.875 161 12534.02 42.75 54748.93 88888.00 2014-06-10 23:09:15.000 161 12534.08 42.73 54748.93 88888.00 2014-06-10 23:09:15.125 161 12534.05 42.73 54748.97 88888.00 2014-06-10 23:09:15.250 161 12534.02 42.73 54749.03 88888.00 2014-06-10 23:09:15.375 161 12534.02 42.70 54749.03 88888.00 2014-06-10 23:09:15.500 161 12534.02 42.73 54748.97 88888.00 2014-06-10 23:09:15.625 161 12534.15 42.73 54748.97 88888.00 2014-06-10 23:09:15.750 161 12534.17 42.67 54748.97 88888.00 2014-06-10 23:09:15.875 161 12534.10 42.65 54748.97 88888.00 2014-06-10 23:09:16.000 161 12534.08 42.62 54748.97 88888.00 2014-06-10 23:09:16.125 161 12534.10 42.65 54749.00 88888.00 2014-06-10 23:09:16.250 161 12534.05 42.65 54748.97 88888.00 2014-06-10 23:09:16.375 161 12534.02 42.65 54748.97 88888.00 2014-06-10 23:09:16.500 161 12534.12 42.67 54748.97 88888.00 2014-06-10 23:09:16.625 161 12534.17 42.67 54748.97 88888.00 2014-06-10 23:09:16.750 161 12534.17 42.70 54748.97 88888.00 2014-06-10 23:09:16.875 161 12534.08 42.70 54749.00 88888.00 2014-06-10 23:09:17.000 161 12534.10 42.67 54749.00 88888.00 2014-06-10 23:09:17.125 161 12534.10 42.70 54749.00 88888.00 2014-06-10 23:09:17.250 161 12534.08 42.67 54748.97 88888.00 2014-06-10 23:09:17.375 161 12534.15 42.65 54748.97 88888.00 2014-06-10 23:09:17.500 161 12534.17 42.67 54748.97 88888.00 2014-06-10 23:09:17.625 161 12534.15 42.65 54749.00 88888.00 2014-06-10 23:09:17.750 161 12534.10 42.65 54749.03 88888.00 2014-06-10 23:09:17.875 161 12534.10 42.67 54748.97 88888.00 2014-06-10 23:09:18.000 161 12534.10 42.70 54748.97 88888.00 2014-06-10 23:09:18.125 161 12534.15 42.62 54748.97 88888.00 2014-06-10 23:09:18.250 161 12534.12 42.65 54748.97 88888.00 2014-06-10 23:09:18.375 161 12534.17 42.65 54748.97 88888.00 2014-06-10 23:09:18.500 161 12534.20 42.60 54748.97 88888.00 2014-06-10 23:09:18.625 161 12534.17 42.62 54749.00 88888.00 2014-06-10 23:09:18.750 161 12534.17 42.60 54748.97 88888.00 2014-06-10 23:09:18.875 161 12534.12 42.60 54748.97 88888.00 2014-06-10 23:09:19.000 161 12534.10 42.60 54748.95 88888.00 2014-06-10 23:09:19.125 161 12534.12 42.62 54749.00 88888.00 2014-06-10 23:09:19.250 161 12534.12 42.60 54749.00 88888.00 2014-06-10 23:09:19.375 161 12534.23 42.58 54749.00 88888.00 2014-06-10 23:09:19.500 161 12534.23 42.58 54749.03 88888.00 2014-06-10 23:09:19.625 161 12534.17 42.58 54748.97 88888.00 2014-06-10 23:09:19.750 161 12534.12 42.58 54748.97 88888.00 2014-06-10 23:09:19.875 161 12534.15 42.58 54748.95 88888.00 2014-06-10 23:09:20.000 161 12534.15 42.50 54748.93 88888.00 2014-06-10 23:09:20.125 161 12534.12 42.52 54748.93 88888.00 2014-06-10 23:09:20.250 161 12534.10 42.55 54749.03 88888.00 2014-06-10 23:09:20.375 161 12534.20 42.55 54749.00 88888.00 2014-06-10 23:09:20.500 161 12534.23 42.52 54748.95 88888.00 2014-06-10 23:09:20.625 161 12534.20 42.50 54748.93 88888.00 2014-06-10 23:09:20.750 161 12534.17 42.52 54748.97 88888.00 2014-06-10 23:09:20.875 161 12534.20 42.55 54748.97 88888.00 2014-06-10 23:09:21.000 161 12534.20 42.58 54748.97 88888.00 2014-06-10 23:09:21.125 161 12534.17 42.52 54748.97 88888.00 2014-06-10 23:09:21.250 161 12534.12 42.48 54748.95 88888.00 2014-06-10 23:09:21.375 161 12534.15 42.50 54748.95 88888.00 2014-06-10 23:09:21.500 161 12534.15 42.50 54748.93 88888.00 2014-06-10 23:09:21.625 161 12534.20 42.45 54748.95 88888.00 2014-06-10 23:09:21.750 161 12534.12 42.45 54748.97 88888.00 2014-06-10 23:09:21.875 161 12534.17 42.52 54749.00 88888.00 2014-06-10 23:09:22.000 161 12534.20 42.48 54749.00 88888.00 2014-06-10 23:09:22.125 161 12534.12 42.45 54748.97 88888.00 2014-06-10 23:09:22.250 161 12534.10 42.42 54748.97 88888.00 2014-06-10 23:09:22.375 161 12534.17 42.48 54748.97 88888.00 2014-06-10 23:09:22.500 161 12534.20 42.48 54749.00 88888.00 2014-06-10 23:09:22.625 161 12534.23 42.45 54749.00 88888.00 2014-06-10 23:09:22.750 161 12534.20 42.42 54749.00 88888.00 2014-06-10 23:09:22.875 161 12534.15 42.42 54749.00 88888.00 2014-06-10 23:09:23.000 161 12534.23 42.42 54748.97 88888.00 2014-06-10 23:09:23.125 161 12534.25 42.42 54748.97 88888.00 2014-06-10 23:09:23.250 161 12534.23 42.40 54748.97 88888.00 2014-06-10 23:09:23.375 161 12534.25 42.40 54748.97 88888.00 2014-06-10 23:09:23.500 161 12534.25 42.42 54748.97 88888.00 2014-06-10 23:09:23.625 161 12534.25 42.42 54749.03 88888.00 2014-06-10 23:09:23.750 161 12534.30 42.40 54749.00 88888.00 2014-06-10 23:09:23.875 161 12534.25 42.40 54748.97 88888.00 2014-06-10 23:09:24.000 161 12534.23 42.40 54748.95 88888.00 2014-06-10 23:09:24.125 161 12534.23 42.38 54748.97 88888.00 2014-06-10 23:09:24.250 161 12534.17 42.33 54748.97 88888.00 2014-06-10 23:09:24.375 161 12534.23 42.33 54748.97 88888.00 2014-06-10 23:09:24.500 161 12534.25 42.33 54748.97 88888.00 2014-06-10 23:09:24.625 161 12534.25 42.35 54748.95 88888.00 2014-06-10 23:09:24.750 161 12534.23 42.35 54748.95 88888.00 2014-06-10 23:09:24.875 161 12534.27 42.33 54748.97 88888.00 2014-06-10 23:09:25.000 161 12534.38 42.30 54748.97 88888.00 2014-06-10 23:09:25.125 161 12534.35 42.30 54748.97 88888.00 2014-06-10 23:09:25.250 161 12534.27 42.30 54748.95 88888.00 2014-06-10 23:09:25.375 161 12534.20 42.30 54748.95 88888.00 2014-06-10 23:09:25.500 161 12534.23 42.30 54748.95 88888.00 2014-06-10 23:09:25.625 161 12534.23 42.33 54748.95 88888.00 2014-06-10 23:09:25.750 161 12534.25 42.33 54748.95 88888.00 2014-06-10 23:09:25.875 161 12534.25 42.30 54748.93 88888.00 2014-06-10 23:09:26.000 161 12534.23 42.27 54748.95 88888.00 2014-06-10 23:09:26.125 161 12534.23 42.25 54748.97 88888.00 2014-06-10 23:09:26.250 161 12534.23 42.23 54748.93 88888.00 2014-06-10 23:09:26.375 161 12534.33 42.23 54748.93 88888.00 2014-06-10 23:09:26.500 161 12534.27 42.17 54748.90 88888.00 2014-06-10 23:09:26.625 161 12534.30 42.23 54748.95 88888.00 2014-06-10 23:09:26.750 161 12534.35 42.23 54748.95 88888.00 2014-06-10 23:09:26.875 161 12534.33 42.23 54748.97 88888.00 2014-06-10 23:09:27.000 161 12534.30 42.23 54749.00 88888.00 2014-06-10 23:09:27.125 161 12534.30 42.23 54748.97 88888.00 2014-06-10 23:09:27.250 161 12534.27 42.20 54748.97 88888.00 2014-06-10 23:09:27.375 161 12534.35 42.23 54748.97 88888.00 2014-06-10 23:09:27.500 161 12534.38 42.25 54749.00 88888.00 2014-06-10 23:09:27.625 161 12534.35 42.25 54748.97 88888.00 2014-06-10 23:09:27.750 161 12534.30 42.23 54749.00 88888.00 2014-06-10 23:09:27.875 161 12534.33 42.17 54748.97 88888.00 2014-06-10 23:09:28.000 161 12534.30 42.17 54748.95 88888.00 2014-06-10 23:09:28.125 161 12534.20 42.17 54748.95 88888.00 2014-06-10 23:09:28.250 161 12534.23 42.17 54748.97 88888.00 2014-06-10 23:09:28.375 161 12534.27 42.20 54748.97 88888.00 2014-06-10 23:09:28.500 161 12534.27 42.23 54749.03 88888.00 2014-06-10 23:09:28.625 161 12534.35 42.23 54749.00 88888.00 2014-06-10 23:09:28.750 161 12534.40 42.23 54748.97 88888.00 2014-06-10 23:09:28.875 161 12534.38 42.23 54749.00 88888.00 2014-06-10 23:09:29.000 161 12534.27 42.20 54748.97 88888.00 2014-06-10 23:09:29.125 161 12534.27 42.20 54748.93 88888.00 2014-06-10 23:09:29.250 161 12534.38 42.17 54748.95 88888.00 2014-06-10 23:09:29.375 161 12534.45 42.17 54748.97 88888.00 2014-06-10 23:09:29.500 161 12534.40 42.17 54748.97 88888.00 2014-06-10 23:09:29.625 161 12534.35 42.20 54748.95 88888.00 2014-06-10 23:09:29.750 161 12534.40 42.20 54748.97 88888.00 2014-06-10 23:09:29.875 161 12534.40 42.20 54748.95 88888.00 2014-06-10 23:09:30.000 161 12534.35 42.12 54748.95 88888.00 2014-06-10 23:09:30.125 161 12534.30 42.12 54748.97 88888.00 2014-06-10 23:09:30.250 161 12534.25 42.20 54749.03 88888.00 2014-06-10 23:09:30.375 161 12534.30 42.20 54748.97 88888.00 2014-06-10 23:09:30.500 161 12534.35 42.20 54748.97 88888.00 2014-06-10 23:09:30.625 161 12534.40 42.20 54748.97 88888.00 2014-06-10 23:09:30.750 161 12534.38 42.20 54749.00 88888.00 2014-06-10 23:09:30.875 161 12534.33 42.17 54748.97 88888.00 2014-06-10 23:09:31.000 161 12534.27 42.15 54748.97 88888.00 2014-06-10 23:09:31.125 161 12534.30 42.12 54748.97 88888.00 2014-06-10 23:09:31.250 161 12534.30 42.12 54748.97 88888.00 2014-06-10 23:09:31.375 161 12534.27 42.12 54748.97 88888.00 2014-06-10 23:09:31.500 161 12534.30 42.12 54749.00 88888.00 2014-06-10 23:09:31.625 161 12534.33 42.17 54748.95 88888.00 2014-06-10 23:09:31.750 161 12534.33 42.17 54748.95 88888.00 2014-06-10 23:09:31.875 161 12534.33 42.15 54749.03 88888.00 2014-06-10 23:09:32.000 161 12534.33 42.15 54749.00 88888.00 2014-06-10 23:09:32.125 161 12534.33 42.15 54748.95 88888.00 2014-06-10 23:09:32.250 161 12534.27 42.15 54748.97 88888.00 2014-06-10 23:09:32.375 161 12534.33 42.15 54748.95 88888.00 2014-06-10 23:09:32.500 161 12534.35 42.12 54748.95 88888.00 2014-06-10 23:09:32.625 161 12534.35 42.12 54748.97 88888.00 2014-06-10 23:09:32.750 161 12534.38 42.15 54749.03 88888.00 2014-06-10 23:09:32.875 161 12534.45 42.15 54749.03 88888.00 2014-06-10 23:09:33.000 161 12534.42 42.15 54748.97 88888.00 2014-06-10 23:09:33.125 161 12534.38 42.15 54749.00 88888.00 2014-06-10 23:09:33.250 161 12534.35 42.12 54748.97 88888.00 2014-06-10 23:09:33.375 161 12534.35 42.15 54748.97 88888.00 2014-06-10 23:09:33.500 161 12534.30 42.17 54749.03 88888.00 2014-06-10 23:09:33.625 161 12534.30 42.17 54749.03 88888.00 2014-06-10 23:09:33.750 161 12534.25 42.17 54749.03 88888.00 2014-06-10 23:09:33.875 161 12534.27 42.17 54748.97 88888.00 2014-06-10 23:09:34.000 161 12534.30 42.15 54748.95 88888.00 2014-06-10 23:09:34.125 161 12534.35 42.17 54748.97 88888.00 2014-06-10 23:09:34.250 161 12534.30 42.15 54749.00 88888.00 2014-06-10 23:09:34.375 161 12534.30 42.20 54748.97 88888.00 2014-06-10 23:09:34.500 161 12534.33 42.20 54748.93 88888.00 2014-06-10 23:09:34.625 161 12534.30 42.20 54748.93 88888.00 2014-06-10 23:09:34.750 161 12534.30 42.17 54748.95 88888.00 2014-06-10 23:09:34.875 161 12534.33 42.23 54748.95 88888.00 2014-06-10 23:09:35.000 161 12534.40 42.20 54748.93 88888.00 2014-06-10 23:09:35.125 161 12534.42 42.17 54748.95 88888.00 2014-06-10 23:09:35.250 161 12534.38 42.17 54748.97 88888.00 2014-06-10 23:09:35.375 161 12534.35 42.20 54748.95 88888.00 2014-06-10 23:09:35.500 161 12534.38 42.23 54748.97 88888.00 2014-06-10 23:09:35.625 161 12534.35 42.20 54748.97 88888.00 2014-06-10 23:09:35.750 161 12534.23 42.20 54748.97 88888.00 2014-06-10 23:09:35.875 161 12534.25 42.20 54748.95 88888.00 2014-06-10 23:09:36.000 161 12534.33 42.23 54749.00 88888.00 2014-06-10 23:09:36.125 161 12534.35 42.20 54749.03 88888.00 2014-06-10 23:09:36.250 161 12534.33 42.23 54749.00 88888.00 2014-06-10 23:09:36.375 161 12534.35 42.23 54748.97 88888.00 2014-06-10 23:09:36.500 161 12534.38 42.23 54749.00 88888.00 2014-06-10 23:09:36.625 161 12534.40 42.25 54748.97 88888.00 2014-06-10 23:09:36.750 161 12534.38 42.25 54749.00 88888.00 2014-06-10 23:09:36.875 161 12534.42 42.25 54749.00 88888.00 2014-06-10 23:09:37.000 161 12534.40 42.25 54748.97 88888.00 2014-06-10 23:09:37.125 161 12534.45 42.25 54748.97 88888.00 2014-06-10 23:09:37.250 161 12534.45 42.27 54749.00 88888.00 2014-06-10 23:09:37.375 161 12534.42 42.30 54749.00 88888.00 2014-06-10 23:09:37.500 161 12534.40 42.27 54749.00 88888.00 2014-06-10 23:09:37.625 161 12534.40 42.25 54749.03 88888.00 2014-06-10 23:09:37.750 161 12534.35 42.25 54749.03 88888.00 2014-06-10 23:09:37.875 161 12534.33 42.27 54749.00 88888.00 2014-06-10 23:09:38.000 161 12534.38 42.27 54748.95 88888.00 2014-06-10 23:09:38.125 161 12534.40 42.27 54748.97 88888.00 2014-06-10 23:09:38.250 161 12534.40 42.25 54749.00 88888.00 2014-06-10 23:09:38.375 161 12534.38 42.27 54749.00 88888.00 2014-06-10 23:09:38.500 161 12534.35 42.27 54749.03 88888.00 2014-06-10 23:09:38.625 161 12534.33 42.27 54749.03 88888.00 2014-06-10 23:09:38.750 161 12534.38 42.25 54749.00 88888.00 2014-06-10 23:09:38.875 161 12534.35 42.27 54748.97 88888.00 2014-06-10 23:09:39.000 161 12534.38 42.25 54748.97 88888.00 2014-06-10 23:09:39.125 161 12534.38 42.27 54748.97 88888.00 2014-06-10 23:09:39.250 161 12534.33 42.27 54749.00 88888.00 2014-06-10 23:09:39.375 161 12534.30 42.30 54749.00 88888.00 2014-06-10 23:09:39.500 161 12534.35 42.30 54749.00 88888.00 2014-06-10 23:09:39.625 161 12534.33 42.27 54748.97 88888.00 2014-06-10 23:09:39.750 161 12534.27 42.27 54748.97 88888.00 2014-06-10 23:09:39.875 161 12534.27 42.33 54748.97 88888.00 2014-06-10 23:09:40.000 161 12534.38 42.33 54748.97 88888.00 2014-06-10 23:09:40.125 161 12534.40 42.33 54749.03 88888.00 2014-06-10 23:09:40.250 161 12534.30 42.27 54749.00 88888.00 2014-06-10 23:09:40.375 161 12534.30 42.30 54749.00 88888.00 2014-06-10 23:09:40.500 161 12534.33 42.30 54749.00 88888.00 2014-06-10 23:09:40.625 161 12534.35 42.33 54748.97 88888.00 2014-06-10 23:09:40.750 161 12534.35 42.35 54748.97 88888.00 2014-06-10 23:09:40.875 161 12534.38 42.35 54748.97 88888.00 2014-06-10 23:09:41.000 161 12534.33 42.30 54748.97 88888.00 2014-06-10 23:09:41.125 161 12534.33 42.33 54749.00 88888.00 2014-06-10 23:09:41.250 161 12534.33 42.30 54748.97 88888.00 2014-06-10 23:09:41.375 161 12534.35 42.27 54748.97 88888.00 2014-06-10 23:09:41.500 161 12534.38 42.30 54748.97 88888.00 2014-06-10 23:09:41.625 161 12534.42 42.33 54748.97 88888.00 2014-06-10 23:09:41.750 161 12534.42 42.35 54749.00 88888.00 2014-06-10 23:09:41.875 161 12534.38 42.35 54749.05 88888.00 2014-06-10 23:09:42.000 161 12534.30 42.30 54749.00 88888.00 2014-06-10 23:09:42.125 161 12534.27 42.30 54748.97 88888.00 2014-06-10 23:09:42.250 161 12534.25 42.30 54748.95 88888.00 2014-06-10 23:09:42.375 161 12534.30 42.33 54748.95 88888.00 2014-06-10 23:09:42.500 161 12534.33 42.35 54748.97 88888.00 2014-06-10 23:09:42.625 161 12534.35 42.35 54749.00 88888.00 2014-06-10 23:09:42.750 161 12534.38 42.35 54749.03 88888.00 2014-06-10 23:09:42.875 161 12534.38 42.35 54749.03 88888.00 2014-06-10 23:09:43.000 161 12534.35 42.33 54748.95 88888.00 2014-06-10 23:09:43.125 161 12534.35 42.33 54748.93 88888.00 2014-06-10 23:09:43.250 161 12534.27 42.35 54748.95 88888.00 2014-06-10 23:09:43.375 161 12534.23 42.35 54748.95 88888.00 2014-06-10 23:09:43.500 161 12534.25 42.35 54748.97 88888.00 2014-06-10 23:09:43.625 161 12534.33 42.33 54749.00 88888.00 2014-06-10 23:09:43.750 161 12534.33 42.33 54748.97 88888.00 2014-06-10 23:09:43.875 161 12534.33 42.35 54748.97 88888.00 2014-06-10 23:09:44.000 161 12534.35 42.38 54748.95 88888.00 2014-06-10 23:09:44.125 161 12534.40 42.35 54748.97 88888.00 2014-06-10 23:09:44.250 161 12534.40 42.33 54748.97 88888.00 2014-06-10 23:09:44.375 161 12534.40 42.33 54749.03 88888.00 2014-06-10 23:09:44.500 161 12534.40 42.33 54749.00 88888.00 2014-06-10 23:09:44.625 161 12534.40 42.33 54749.00 88888.00 2014-06-10 23:09:44.750 161 12534.42 42.33 54748.97 88888.00 2014-06-10 23:09:44.875 161 12534.42 42.30 54749.00 88888.00 2014-06-10 23:09:45.000 161 12534.38 42.30 54749.03 88888.00 2014-06-10 23:09:45.125 161 12534.35 42.30 54749.05 88888.00 2014-06-10 23:09:45.250 161 12534.35 42.30 54749.05 88888.00 2014-06-10 23:09:45.375 161 12534.33 42.30 54749.03 88888.00 2014-06-10 23:09:45.500 161 12534.27 42.30 54748.97 88888.00 2014-06-10 23:09:45.625 161 12534.30 42.30 54748.97 88888.00 2014-06-10 23:09:45.750 161 12534.33 42.27 54749.00 88888.00 2014-06-10 23:09:45.875 161 12534.33 42.27 54749.00 88888.00 2014-06-10 23:09:46.000 161 12534.35 42.27 54749.00 88888.00 2014-06-10 23:09:46.125 161 12534.35 42.27 54749.03 88888.00 2014-06-10 23:09:46.250 161 12534.35 42.27 54749.00 88888.00 2014-06-10 23:09:46.375 161 12534.38 42.27 54749.00 88888.00 2014-06-10 23:09:46.500 161 12534.33 42.30 54749.00 88888.00 2014-06-10 23:09:46.625 161 12534.33 42.30 54749.00 88888.00 2014-06-10 23:09:46.750 161 12534.33 42.30 54749.00 88888.00 2014-06-10 23:09:46.875 161 12534.33 42.27 54749.05 88888.00 2014-06-10 23:09:47.000 161 12534.33 42.25 54749.03 88888.00 2014-06-10 23:09:47.125 161 12534.35 42.25 54749.00 88888.00 2014-06-10 23:09:47.250 161 12534.38 42.27 54749.00 88888.00 2014-06-10 23:09:47.375 161 12534.33 42.25 54749.03 88888.00 2014-06-10 23:09:47.500 161 12534.27 42.27 54749.00 88888.00 2014-06-10 23:09:47.625 161 12534.38 42.30 54749.03 88888.00 2014-06-10 23:09:47.750 161 12534.45 42.33 54749.03 88888.00 2014-06-10 23:09:47.875 161 12534.38 42.30 54749.00 88888.00 2014-06-10 23:09:48.000 161 12534.38 42.27 54749.00 88888.00 2014-06-10 23:09:48.125 161 12534.40 42.25 54749.00 88888.00 2014-06-10 23:09:48.250 161 12534.33 42.25 54749.00 88888.00 2014-06-10 23:09:48.375 161 12534.30 42.27 54749.00 88888.00 2014-06-10 23:09:48.500 161 12534.25 42.27 54749.03 88888.00 2014-06-10 23:09:48.625 161 12534.27 42.25 54749.05 88888.00 2014-06-10 23:09:48.750 161 12534.25 42.25 54749.05 88888.00 2014-06-10 23:09:48.875 161 12534.30 42.27 54749.03 88888.00 2014-06-10 23:09:49.000 161 12534.30 42.27 54748.97 88888.00 2014-06-10 23:09:49.125 161 12534.25 42.25 54749.03 88888.00 2014-06-10 23:09:49.250 161 12534.27 42.25 54749.07 88888.00 2014-06-10 23:09:49.375 161 12534.30 42.25 54749.07 88888.00 2014-06-10 23:09:49.500 161 12534.30 42.25 54749.03 88888.00 2014-06-10 23:09:49.625 161 12534.30 42.27 54748.97 88888.00 2014-06-10 23:09:49.750 161 12534.33 42.27 54748.97 88888.00 2014-06-10 23:09:49.875 161 12534.40 42.23 54749.00 88888.00 2014-06-10 23:09:50.000 161 12534.48 42.25 54749.00 88888.00 2014-06-10 23:09:50.125 161 12534.42 42.25 54749.03 88888.00 2014-06-10 23:09:50.250 161 12534.40 42.23 54749.03 88888.00 2014-06-10 23:09:50.375 161 12534.40 42.25 54749.03 88888.00 2014-06-10 23:09:50.500 161 12534.40 42.23 54749.00 88888.00 2014-06-10 23:09:50.625 161 12534.38 42.25 54749.00 88888.00 2014-06-10 23:09:50.750 161 12534.38 42.25 54749.03 88888.00 2014-06-10 23:09:50.875 161 12534.40 42.20 54749.03 88888.00 2014-06-10 23:09:51.000 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:51.125 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:51.250 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:51.375 161 12534.38 42.20 54749.05 88888.00 2014-06-10 23:09:51.500 161 12534.33 42.17 54749.03 88888.00 2014-06-10 23:09:51.625 161 12534.33 42.20 54749.03 88888.00 2014-06-10 23:09:51.750 161 12534.33 42.17 54749.03 88888.00 2014-06-10 23:09:51.875 161 12534.33 42.17 54749.07 88888.00 2014-06-10 23:09:52.000 161 12534.35 42.15 54749.05 88888.00 2014-06-10 23:09:52.125 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:52.250 161 12534.27 42.17 54749.03 88888.00 2014-06-10 23:09:52.375 161 12534.33 42.20 54749.03 88888.00 2014-06-10 23:09:52.500 161 12534.35 42.20 54749.05 88888.00 2014-06-10 23:09:52.625 161 12534.35 42.20 54749.05 88888.00 2014-06-10 23:09:52.750 161 12534.40 42.23 54749.07 88888.00 2014-06-10 23:09:52.875 161 12534.40 42.25 54749.03 88888.00 2014-06-10 23:09:53.000 161 12534.33 42.23 54749.00 88888.00 2014-06-10 23:09:53.125 161 12534.27 42.20 54749.03 88888.00 2014-06-10 23:09:53.250 161 12534.33 42.20 54749.05 88888.00 2014-06-10 23:09:53.375 161 12534.42 42.23 54749.03 88888.00 2014-06-10 23:09:53.500 161 12534.42 42.20 54749.03 88888.00 2014-06-10 23:09:53.625 161 12534.33 42.17 54749.03 88888.00 2014-06-10 23:09:53.750 161 12534.35 42.17 54749.03 88888.00 2014-06-10 23:09:53.875 161 12534.38 42.20 54749.05 88888.00 2014-06-10 23:09:54.000 161 12534.38 42.25 54749.05 88888.00 2014-06-10 23:09:54.125 161 12534.38 42.23 54749.05 88888.00 2014-06-10 23:09:54.250 161 12534.35 42.25 54749.05 88888.00 2014-06-10 23:09:54.375 161 12534.35 42.23 54749.07 88888.00 2014-06-10 23:09:54.500 161 12534.33 42.20 54749.05 88888.00 2014-06-10 23:09:54.625 161 12534.33 42.20 54749.03 88888.00 2014-06-10 23:09:54.750 161 12534.38 42.20 54749.03 88888.00 2014-06-10 23:09:54.875 161 12534.38 42.20 54749.03 88888.00 2014-06-10 23:09:55.000 161 12534.35 42.17 54749.00 88888.00 2014-06-10 23:09:55.125 161 12534.27 42.17 54749.00 88888.00 2014-06-10 23:09:55.250 161 12534.35 42.20 54749.03 88888.00 2014-06-10 23:09:55.375 161 12534.40 42.23 54749.03 88888.00 2014-06-10 23:09:55.500 161 12534.38 42.23 54749.00 88888.00 2014-06-10 23:09:55.625 161 12534.33 42.20 54749.03 88888.00 2014-06-10 23:09:55.750 161 12534.33 42.17 54749.00 88888.00 2014-06-10 23:09:55.875 161 12534.35 42.17 54749.03 88888.00 2014-06-10 23:09:56.000 161 12534.38 42.20 54749.07 88888.00 2014-06-10 23:09:56.125 161 12534.33 42.20 54749.05 88888.00 2014-06-10 23:09:56.250 161 12534.23 42.15 54749.03 88888.00 2014-06-10 23:09:56.375 161 12534.27 42.17 54749.03 88888.00 2014-06-10 23:09:56.500 161 12534.30 42.20 54749.05 88888.00 2014-06-10 23:09:56.625 161 12534.25 42.20 54749.05 88888.00 2014-06-10 23:09:56.750 161 12534.25 42.23 54749.05 88888.00 2014-06-10 23:09:56.875 161 12534.25 42.17 54749.10 88888.00 2014-06-10 23:09:57.000 161 12534.27 42.17 54749.07 88888.00 2014-06-10 23:09:57.125 161 12534.30 42.17 54749.07 88888.00 2014-06-10 23:09:57.250 161 12534.33 42.15 54749.10 88888.00 2014-06-10 23:09:57.375 161 12534.35 42.15 54749.10 88888.00 2014-06-10 23:09:57.500 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:57.625 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:57.750 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:09:57.875 161 12534.33 42.15 54749.05 88888.00 2014-06-10 23:09:58.000 161 12534.33 42.17 54749.03 88888.00 2014-06-10 23:09:58.125 161 12534.33 42.20 54749.05 88888.00 2014-06-10 23:09:58.250 161 12534.27 42.17 54749.05 88888.00 2014-06-10 23:09:58.375 161 12534.27 42.17 54749.07 88888.00 2014-06-10 23:09:58.500 161 12534.25 42.15 54749.07 88888.00 2014-06-10 23:09:58.625 161 12534.27 42.20 54749.07 88888.00 2014-06-10 23:09:58.750 161 12534.25 42.20 54749.07 88888.00 2014-06-10 23:09:58.875 161 12534.25 42.17 54749.03 88888.00 2014-06-10 23:09:59.000 161 12534.23 42.17 54749.05 88888.00 2014-06-10 23:09:59.125 161 12534.20 42.20 54749.05 88888.00 2014-06-10 23:09:59.250 161 12534.23 42.23 54749.10 88888.00 2014-06-10 23:09:59.375 161 12534.25 42.20 54749.10 88888.00 2014-06-10 23:09:59.500 161 12534.23 42.20 54749.05 88888.00 2014-06-10 23:09:59.625 161 12534.25 42.20 54749.03 88888.00 2014-06-10 23:09:59.750 161 12534.30 42.20 54749.03 88888.00 2014-06-10 23:09:59.875 161 12534.33 42.23 54749.05 88888.00 2014-06-10 23:10:00.000 161 12534.33 42.25 54749.05 88888.00 2014-06-10 23:10:00.125 161 12534.33 42.27 54749.05 88888.00 2014-06-10 23:10:00.250 161 12534.30 42.23 54749.07 88888.00 2014-06-10 23:10:00.375 161 12534.33 42.23 54749.07 88888.00 2014-06-10 23:10:00.500 161 12534.33 42.23 54749.07 88888.00 2014-06-10 23:10:00.625 161 12534.23 42.23 54749.05 88888.00 2014-06-10 23:10:00.750 161 12534.27 42.23 54749.03 88888.00 2014-06-10 23:10:00.875 161 12534.30 42.20 54749.03 88888.00 2014-06-10 23:10:01.000 161 12534.25 42.23 54749.05 88888.00 2014-06-10 23:10:01.125 161 12534.23 42.23 54749.03 88888.00 2014-06-10 23:10:01.250 161 12534.25 42.23 54749.05 88888.00 2014-06-10 23:10:01.375 161 12534.27 42.20 54749.05 88888.00 2014-06-10 23:10:01.500 161 12534.23 42.20 54749.05 88888.00 2014-06-10 23:10:01.625 161 12534.27 42.17 54749.07 88888.00 2014-06-10 23:10:01.750 161 12534.35 42.20 54749.07 88888.00 2014-06-10 23:10:01.875 161 12534.33 42.23 54749.07 88888.00 2014-06-10 23:10:02.000 161 12534.27 42.20 54749.05 88888.00 2014-06-10 23:10:02.125 161 12534.27 42.20 54749.07 88888.00 2014-06-10 23:10:02.250 161 12534.33 42.17 54749.07 88888.00 2014-06-10 23:10:02.375 161 12534.38 42.15 54749.10 88888.00 2014-06-10 23:10:02.500 161 12534.38 42.17 54749.10 88888.00 2014-06-10 23:10:02.625 161 12534.30 42.17 54749.07 88888.00 2014-06-10 23:10:02.750 161 12534.25 42.15 54749.05 88888.00 2014-06-10 23:10:02.875 161 12534.25 42.12 54749.05 88888.00 2014-06-10 23:10:03.000 161 12534.25 42.15 54749.05 88888.00 2014-06-10 23:10:03.125 161 12534.17 42.17 54749.07 88888.00 2014-06-10 23:10:03.250 161 12534.15 42.15 54749.05 88888.00 2014-06-10 23:10:03.375 161 12534.20 42.17 54749.07 88888.00 2014-06-10 23:10:03.500 161 12534.25 42.20 54749.15 88888.00 2014-06-10 23:10:03.625 161 12534.27 42.20 54749.10 88888.00 2014-06-10 23:10:03.750 161 12534.25 42.15 54749.05 88888.00 2014-06-10 23:10:03.875 161 12534.30 42.17 54749.05 88888.00 2014-06-10 23:10:04.000 161 12534.33 42.17 54749.05 88888.00 2014-06-10 23:10:04.125 161 12534.30 42.17 54749.07 88888.00 2014-06-10 23:10:04.250 161 12534.25 42.15 54749.12 88888.00 2014-06-10 23:10:04.375 161 12534.30 42.17 54749.12 88888.00 2014-06-10 23:10:04.500 161 12534.35 42.17 54749.10 88888.00 2014-06-10 23:10:04.625 161 12534.38 42.23 54749.10 88888.00 2014-06-10 23:10:04.750 161 12534.38 42.20 54749.10 88888.00 2014-06-10 23:10:04.875 161 12534.38 42.20 54749.10 88888.00 2014-06-10 23:10:05.000 161 12534.38 42.17 54749.05 88888.00 2014-06-10 23:10:05.125 161 12534.30 42.15 54749.10 88888.00 2014-06-10 23:10:05.250 161 12534.27 42.15 54749.12 88888.00 2014-06-10 23:10:05.375 161 12534.30 42.17 54749.10 88888.00 2014-06-10 23:10:05.500 161 12534.33 42.23 54749.12 88888.00 2014-06-10 23:10:05.625 161 12534.33 42.20 54749.12 88888.00 2014-06-10 23:10:05.750 161 12534.30 42.17 54749.10 88888.00 2014-06-10 23:10:05.875 161 12534.33 42.17 54749.10 88888.00 2014-06-10 23:10:06.000 161 12534.40 42.15 54749.12 88888.00 2014-06-10 23:10:06.125 161 12534.40 42.15 54749.12 88888.00 2014-06-10 23:10:06.250 161 12534.40 42.15 54749.07 88888.00 2014-06-10 23:10:06.375 161 12534.38 42.12 54749.07 88888.00 2014-06-10 23:10:06.500 161 12534.35 42.15 54749.07 88888.00 2014-06-10 23:10:06.625 161 12534.35 42.15 54749.10 88888.00 2014-06-10 23:10:06.750 161 12534.35 42.12 54749.12 88888.00 2014-06-10 23:10:06.875 161 12534.30 42.15 54749.15 88888.00 2014-06-10 23:10:07.000 161 12534.33 42.17 54749.18 88888.00 2014-06-10 23:10:07.125 161 12534.33 42.17 54749.15 88888.00 2014-06-10 23:10:07.250 161 12534.30 42.15 54749.10 88888.00 2014-06-10 23:10:07.375 161 12534.38 42.17 54749.10 88888.00 2014-06-10 23:10:07.500 161 12534.40 42.17 54749.10 88888.00 2014-06-10 23:10:07.625 161 12534.40 42.20 54749.12 88888.00 2014-06-10 23:10:07.750 161 12534.38 42.15 54749.12 88888.00 2014-06-10 23:10:07.875 161 12534.40 42.15 54749.12 88888.00 2014-06-10 23:10:08.000 161 12534.40 42.17 54749.12 88888.00 2014-06-10 23:10:08.125 161 12534.40 42.17 54749.12 88888.00 2014-06-10 23:10:08.250 161 12534.35 42.15 54749.10 88888.00 2014-06-10 23:10:08.375 161 12534.35 42.17 54749.12 88888.00 2014-06-10 23:10:08.500 161 12534.38 42.15 54749.15 88888.00 2014-06-10 23:10:08.625 161 12534.38 42.17 54749.15 88888.00 2014-06-10 23:10:08.750 161 12534.35 42.17 54749.15 88888.00 2014-06-10 23:10:08.875 161 12534.33 42.15 54749.10 88888.00 2014-06-10 23:10:09.000 161 12534.30 42.15 54749.07 88888.00 2014-06-10 23:10:09.125 161 12534.30 42.15 54749.10 88888.00 2014-06-10 23:10:09.250 161 12534.30 42.12 54749.12 88888.00 2014-06-10 23:10:09.375 161 12534.38 42.15 54749.15 88888.00 2014-06-10 23:10:09.500 161 12534.38 42.17 54749.12 88888.00 2014-06-10 23:10:09.625 161 12534.38 42.20 54749.10 88888.00 2014-06-10 23:10:09.750 161 12534.33 42.15 54749.10 88888.00 2014-06-10 23:10:09.875 161 12534.35 42.15 54749.07 88888.00 2014-06-10 23:10:10.000 161 12534.38 42.15 54749.07 88888.00 2014-06-10 23:10:10.125 161 12534.33 42.15 54749.12 88888.00 2014-06-10 23:10:10.250 161 12534.40 42.17 54749.20 88888.00 2014-06-10 23:10:10.375 161 12534.48 42.23 54749.15 88888.00 2014-06-10 23:10:10.500 161 12534.40 42.23 54749.10 88888.00 2014-06-10 23:10:10.625 161 12534.35 42.20 54749.12 88888.00 2014-06-10 23:10:10.750 161 12534.27 42.20 54749.12 88888.00 2014-06-10 23:10:10.875 161 12534.27 42.20 54749.12 88888.00 2014-06-10 23:10:11.000 161 12534.38 42.23 54749.15 88888.00 2014-06-10 23:10:11.125 161 12534.42 42.23 54749.15 88888.00 2014-06-10 23:10:11.250 161 12534.42 42.23 54749.18 88888.00 2014-06-10 23:10:11.375 161 12534.40 42.20 54749.18 88888.00 2014-06-10 23:10:11.500 161 12534.35 42.20 54749.15 88888.00 2014-06-10 23:10:11.625 161 12534.35 42.20 54749.15 88888.00 2014-06-10 23:10:11.750 161 12534.40 42.20 54749.15 88888.00 2014-06-10 23:10:11.875 161 12534.42 42.17 54749.15 88888.00 2014-06-10 23:10:12.000 161 12534.42 42.23 54749.15 88888.00 2014-06-10 23:10:12.125 161 12534.42 42.27 54749.15 88888.00 2014-06-10 23:10:12.250 161 12534.35 42.25 54749.15 88888.00 2014-06-10 23:10:12.375 161 12534.35 42.27 54749.15 88888.00 2014-06-10 23:10:12.500 161 12534.38 42.27 54749.15 88888.00 2014-06-10 23:10:12.625 161 12534.38 42.27 54749.15 88888.00 2014-06-10 23:10:12.750 161 12534.35 42.30 54749.18 88888.00 2014-06-10 23:10:12.875 161 12534.33 42.25 54749.15 88888.00 2014-06-10 23:10:13.000 161 12534.38 42.27 54749.12 88888.00 2014-06-10 23:10:13.125 161 12533.85 41.80 54748.85 88888.00 2014-06-10 23:10:13.250 161 12533.30 41.52 54749.22 88888.00 2014-06-10 23:10:13.375 161 12533.48 41.75 54749.53 88888.00 2014-06-10 23:10:13.500 161 12534.23 42.17 54749.38 88888.00 2014-06-10 23:10:13.625 161 12534.48 42.33 54749.18 88888.00 2014-06-10 23:10:13.750 161 12534.42 42.30 54749.18 88888.00 2014-06-10 23:10:13.875 161 12534.42 42.25 54749.20 88888.00 2014-06-10 23:10:14.000 161 12534.40 42.30 54749.22 88888.00 2014-06-10 23:10:14.125 161 12534.38 42.30 54749.20 88888.00 2014-06-10 23:10:14.250 161 12534.25 42.30 54749.18 88888.00 2014-06-10 23:10:14.375 161 12534.33 42.27 54749.20 88888.00 2014-06-10 23:10:14.500 161 12534.38 42.27 54749.18 88888.00 2014-06-10 23:10:14.625 161 12534.35 42.27 54749.15 88888.00 2014-06-10 23:10:14.750 161 12534.33 42.25 54749.15 88888.00 2014-06-10 23:10:14.875 161 12534.38 42.27 54749.15 88888.00 2014-06-10 23:10:15.000 161 12534.40 42.27 54749.18 88888.00 2014-06-10 23:10:15.125 161 12534.35 42.27 54749.18 88888.00 2014-06-10 23:10:15.250 161 12534.33 42.25 54749.18 88888.00 2014-06-10 23:10:15.375 161 12534.38 42.27 54749.20 88888.00 2014-06-10 23:10:15.500 161 12534.40 42.33 54749.18 88888.00 2014-06-10 23:10:15.625 161 12534.40 42.35 54749.20 88888.00 2014-06-10 23:10:15.750 161 12534.40 42.33 54749.18 88888.00 2014-06-10 23:10:15.875 161 12534.42 42.33 54749.18 88888.00 2014-06-10 23:10:16.000 161 12534.40 42.33 54749.20 88888.00 2014-06-10 23:10:16.125 161 12534.33 42.30 54749.20 88888.00 2014-06-10 23:10:16.250 161 12534.23 42.30 54749.18 88888.00 2014-06-10 23:10:16.375 161 12534.33 42.38 54749.18 88888.00 2014-06-10 23:10:16.500 161 12534.38 42.38 54749.22 88888.00 2014-06-10 23:10:16.625 161 12534.38 42.40 54749.20 88888.00 2014-06-10 23:10:16.750 161 12534.33 42.38 54749.20 88888.00 2014-06-10 23:10:16.875 161 12534.27 42.35 54749.20 88888.00 2014-06-10 23:10:17.000 161 12534.25 42.35 54749.18 88888.00 2014-06-10 23:10:17.125 161 12534.27 42.38 54749.18 88888.00 2014-06-10 23:10:17.250 161 12534.30 42.38 54749.20 88888.00 2014-06-10 23:10:17.375 161 12534.27 42.38 54749.18 88888.00 2014-06-10 23:10:17.500 161 12534.23 42.40 54749.18 88888.00 2014-06-10 23:10:17.625 161 12534.25 42.40 54749.20 88888.00 2014-06-10 23:10:17.750 161 12534.27 42.40 54749.22 88888.00 2014-06-10 23:10:17.875 161 12534.25 42.38 54749.20 88888.00 2014-06-10 23:10:18.000 161 12534.25 42.38 54749.15 88888.00 2014-06-10 23:10:18.125 161 12534.27 42.40 54749.18 88888.00 2014-06-10 23:10:18.250 161 12534.25 42.38 54749.20 88888.00 2014-06-10 23:10:18.375 161 12534.23 42.38 54749.18 88888.00 2014-06-10 23:10:18.500 161 12534.25 42.40 54749.20 88888.00 2014-06-10 23:10:18.625 161 12534.30 42.42 54749.22 88888.00 2014-06-10 23:10:18.750 161 12534.35 42.42 54749.18 88888.00 2014-06-10 23:10:18.875 161 12534.27 42.40 54749.18 88888.00 2014-06-10 23:10:19.000 161 12534.23 42.42 54749.18 88888.00 2014-06-10 23:10:19.125 161 12534.25 42.38 54749.18 88888.00 2014-06-10 23:10:19.250 161 12534.30 42.38 54749.22 88888.00 2014-06-10 23:10:19.375 161 12534.30 42.40 54749.20 88888.00 2014-06-10 23:10:19.500 161 12534.20 42.40 54749.20 88888.00 2014-06-10 23:10:19.625 161 12534.15 42.40 54749.20 88888.00 2014-06-10 23:10:19.750 161 12534.20 42.40 54749.18 88888.00 2014-06-10 23:10:19.875 161 12534.23 42.42 54749.20 88888.00 2014-06-10 23:10:20.000 161 12534.27 42.42 54749.18 88888.00 2014-06-10 23:10:20.125 161 12534.23 42.45 54749.18 88888.00 2014-06-10 23:10:20.250 161 12534.15 42.42 54749.18 88888.00 2014-06-10 23:10:20.375 161 12534.23 42.40 54749.15 88888.00 2014-06-10 23:10:20.500 161 12534.30 42.40 54749.18 88888.00 2014-06-10 23:10:20.625 161 12534.27 42.40 54749.22 88888.00 2014-06-10 23:10:20.750 161 12534.25 42.42 54749.22 88888.00 2014-06-10 23:10:20.875 161 12534.33 42.42 54749.22 88888.00 2014-06-10 23:10:21.000 161 12534.38 42.42 54749.22 88888.00 2014-06-10 23:10:21.125 161 12534.38 42.40 54749.22 88888.00 2014-06-10 23:10:21.250 161 12534.30 42.40 54749.22 88888.00 2014-06-10 23:10:21.375 161 12534.27 42.42 54749.20 88888.00 2014-06-10 23:10:21.500 161 12534.33 42.42 54749.18 88888.00 2014-06-10 23:10:21.625 161 12534.40 42.42 54749.20 88888.00 2014-06-10 23:10:21.750 161 12534.35 42.40 54749.25 88888.00 2014-06-10 23:10:21.875 161 12534.25 42.40 54749.25 88888.00 2014-06-10 23:10:22.000 161 12534.25 42.45 54749.25 88888.00 2014-06-10 23:10:22.125 161 12534.25 42.48 54749.22 88888.00 2014-06-10 23:10:22.250 161 12534.23 42.45 54749.22 88888.00 2014-06-10 23:10:22.375 161 12534.30 42.48 54749.20 88888.00 2014-06-10 23:10:22.500 161 12534.30 42.50 54749.20 88888.00 2014-06-10 23:10:22.625 161 12534.30 42.48 54749.22 88888.00 2014-06-10 23:10:22.750 161 12534.27 42.50 54749.22 88888.00 2014-06-10 23:10:22.875 161 12534.27 42.48 54749.20 88888.00 2014-06-10 23:10:23.000 161 12534.25 42.45 54749.15 88888.00 2014-06-10 23:10:23.125 161 12534.23 42.45 54749.15 88888.00 2014-06-10 23:10:23.250 161 12534.17 42.48 54749.15 88888.00 2014-06-10 23:10:23.375 161 12534.25 42.50 54749.15 88888.00 2014-06-10 23:10:23.500 161 12534.25 42.50 54749.22 88888.00 2014-06-10 23:10:23.625 161 12534.27 42.48 54749.25 88888.00 2014-06-10 23:10:23.750 161 12534.35 42.50 54749.20 88888.00 2014-06-10 23:10:23.875 161 12534.30 42.50 54749.20 88888.00 2014-06-10 23:10:24.000 161 12534.30 42.50 54749.18 88888.00 2014-06-10 23:10:24.125 161 12534.33 42.50 54749.18 88888.00 2014-06-10 23:10:24.250 161 12534.20 42.50 54749.20 88888.00 2014-06-10 23:10:24.375 161 12534.23 42.52 54749.25 88888.00 2014-06-10 23:10:24.500 161 12534.20 42.52 54749.25 88888.00 2014-06-10 23:10:24.625 161 12534.20 42.52 54749.22 88888.00 2014-06-10 23:10:24.750 161 12534.23 42.48 54749.18 88888.00 2014-06-10 23:10:24.875 161 12534.25 42.52 54749.18 88888.00 2014-06-10 23:10:25.000 161 12534.23 42.55 54749.18 88888.00 2014-06-10 23:10:25.125 161 12534.23 42.55 54749.20 88888.00 2014-06-10 23:10:25.250 161 12534.23 42.52 54749.22 88888.00 2014-06-10 23:10:25.375 161 12534.20 42.52 54749.20 88888.00 2014-06-10 23:10:25.500 161 12534.15 42.50 54749.18 88888.00 2014-06-10 23:10:25.625 161 12534.20 42.52 54749.15 88888.00 2014-06-10 23:10:25.750 161 12534.25 42.55 54749.18 88888.00 2014-06-10 23:10:25.875 161 12534.23 42.52 54749.18 88888.00 2014-06-10 23:10:26.000 161 12534.17 42.52 54749.20 88888.00 2014-06-10 23:10:26.125 161 12534.15 42.58 54749.22 88888.00 2014-06-10 23:10:26.250 161 12534.12 42.55 54749.20 88888.00 2014-06-10 23:10:26.375 161 12534.23 42.55 54749.18 88888.00 2014-06-10 23:10:26.500 161 12534.27 42.55 54749.20 88888.00 2014-06-10 23:10:26.625 161 12534.25 42.50 54749.18 88888.00 2014-06-10 23:10:26.750 161 12534.27 42.52 54749.20 88888.00 2014-06-10 23:10:26.875 161 12534.20 42.48 54749.20 88888.00 2014-06-10 23:10:27.000 161 12534.20 42.48 54749.22 88888.00 2014-06-10 23:10:27.125 161 12534.17 42.48 54749.20 88888.00 2014-06-10 23:10:27.250 161 12534.17 42.52 54749.22 88888.00 2014-06-10 23:10:27.375 161 12534.23 42.58 54749.25 88888.00 2014-06-10 23:10:27.500 161 12534.23 42.52 54749.22 88888.00 2014-06-10 23:10:27.625 161 12534.25 42.48 54749.25 88888.00 2014-06-10 23:10:27.750 161 12534.23 42.50 54749.25 88888.00 2014-06-10 23:10:27.875 161 12534.12 42.50 54749.25 88888.00 2014-06-10 23:10:28.000 161 12534.12 42.50 54749.20 88888.00 2014-06-10 23:10:28.125 161 12534.15 42.52 54749.22 88888.00 2014-06-10 23:10:28.250 161 12534.17 42.50 54749.25 88888.00 2014-06-10 23:10:28.375 161 12534.27 42.48 54749.22 88888.00 2014-06-10 23:10:28.500 161 12534.27 42.52 54749.28 88888.00 2014-06-10 23:10:28.625 161 12534.27 42.50 54749.25 88888.00 2014-06-10 23:10:28.750 161 12534.25 42.50 54749.20 88888.00 2014-06-10 23:10:28.875 161 12534.20 42.52 54749.20 88888.00 2014-06-10 23:10:29.000 161 12534.23 42.52 54749.22 88888.00 2014-06-10 23:10:29.125 161 12534.27 42.52 54749.25 88888.00 2014-06-10 23:10:29.250 161 12534.27 42.50 54749.22 88888.00 2014-06-10 23:10:29.375 161 12534.23 42.52 54749.25 88888.00 2014-06-10 23:10:29.500 161 12534.17 42.52 54749.25 88888.00 2014-06-10 23:10:29.625 161 12534.20 42.55 54749.20 88888.00 2014-06-10 23:10:29.750 161 12534.27 42.50 54749.20 88888.00 2014-06-10 23:10:29.875 161 12534.25 42.50 54749.22 88888.00 2014-06-10 23:10:30.000 161 12534.25 42.50 54749.25 88888.00 2014-06-10 23:10:30.125 161 12534.27 42.50 54749.22 88888.00 2014-06-10 23:10:30.250 161 12534.17 42.50 54749.20 88888.00 2014-06-10 23:10:30.375 161 12534.20 42.50 54749.20 88888.00 2014-06-10 23:10:30.500 161 12534.25 42.48 54749.20 88888.00 2014-06-10 23:10:30.625 161 12534.25 42.50 54749.20 88888.00 2014-06-10 23:10:30.750 161 12534.23 42.50 54749.20 88888.00 2014-06-10 23:10:30.875 161 12534.23 42.50 54749.22 88888.00 2014-06-10 23:10:31.000 161 12534.27 42.50 54749.22 88888.00 2014-06-10 23:10:31.125 161 12534.27 42.48 54749.22 88888.00 2014-06-10 23:10:31.250 161 12534.25 42.50 54749.25 88888.00 2014-06-10 23:10:31.375 161 12534.25 42.50 54749.20 88888.00 2014-06-10 23:10:31.500 161 12534.20 42.48 54749.18 88888.00 2014-06-10 23:10:31.625 161 12534.17 42.48 54749.18 88888.00 2014-06-10 23:10:31.750 161 12534.20 42.48 54749.20 88888.00 2014-06-10 23:10:31.875 161 12534.20 42.45 54749.25 88888.00 2014-06-10 23:10:32.000 161 12534.20 42.48 54749.22 88888.00 2014-06-10 23:10:32.125 161 12534.25 42.45 54749.20 88888.00 2014-06-10 23:10:32.250 161 12534.25 42.45 54749.20 88888.00 2014-06-10 23:10:32.375 161 12534.27 42.45 54749.20 88888.00 2014-06-10 23:10:32.500 161 12534.27 42.48 54749.22 88888.00 2014-06-10 23:10:32.625 161 12534.25 42.45 54749.25 88888.00 2014-06-10 23:10:32.750 161 12534.23 42.42 54749.25 88888.00 2014-06-10 23:10:32.875 161 12534.15 42.40 54749.22 88888.00 2014-06-10 23:10:33.000 161 12534.15 42.40 54749.20 88888.00 2014-06-10 23:10:33.125 161 12534.23 42.40 54749.22 88888.00 2014-06-10 23:10:33.250 161 12534.20 42.40 54749.22 88888.00 2014-06-10 23:10:33.375 161 12534.23 42.40 54749.25 88888.00 2014-06-10 23:10:33.500 161 12534.25 42.40 54749.22 88888.00 2014-06-10 23:10:33.625 161 12534.20 42.38 54749.22 88888.00 2014-06-10 23:10:33.750 161 12534.23 42.38 54749.22 88888.00 2014-06-10 23:10:33.875 161 12534.33 42.35 54749.25 88888.00 2014-06-10 23:10:34.000 161 12534.38 42.38 54749.25 88888.00 2014-06-10 23:10:34.125 161 12534.38 42.38 54749.25 88888.00 2014-06-10 23:10:34.250 161 12534.27 42.38 54749.25 88888.00 2014-06-10 23:10:34.375 161 12534.30 42.40 54749.25 88888.00 2014-06-10 23:10:34.500 161 12534.30 42.40 54749.25 88888.00 2014-06-10 23:10:34.625 161 12534.23 42.38 54749.22 88888.00 2014-06-10 23:10:34.750 161 12534.17 42.33 54749.20 88888.00 2014-06-10 23:10:34.875 161 12534.23 42.30 54749.20 88888.00 2014-06-10 23:10:35.000 161 12534.25 42.35 54749.18 88888.00 2014-06-10 23:10:35.125 161 12534.27 42.35 54749.22 88888.00 2014-06-10 23:10:35.250 161 12534.30 42.33 54749.28 88888.00 2014-06-10 23:10:35.375 161 12534.30 42.35 54749.22 88888.00 2014-06-10 23:10:35.500 161 12534.27 42.33 54749.20 88888.00 2014-06-10 23:10:35.625 161 12534.25 42.35 54749.20 88888.00 2014-06-10 23:10:35.750 161 12534.20 42.35 54749.20 88888.00 2014-06-10 23:10:35.875 161 12534.25 42.35 54749.22 88888.00 2014-06-10 23:10:36.000 161 12534.27 42.33 54749.22 88888.00 2014-06-10 23:10:36.125 161 12534.30 42.35 54749.22 88888.00 2014-06-10 23:10:36.250 161 12534.30 42.27 54749.22 88888.00 2014-06-10 23:10:36.375 161 12534.35 42.30 54749.20 88888.00 2014-06-10 23:10:36.500 161 12534.30 42.33 54749.22 88888.00 2014-06-10 23:10:36.625 161 12534.30 42.30 54749.20 88888.00 2014-06-10 23:10:36.750 161 12534.35 42.27 54749.20 88888.00 2014-06-10 23:10:36.875 161 12534.33 42.30 54749.25 88888.00 2014-06-10 23:10:37.000 161 12534.27 42.33 54749.25 88888.00 2014-06-10 23:10:37.125 161 12534.30 42.33 54749.28 88888.00 2014-06-10 23:10:37.250 161 12534.33 42.30 54749.22 88888.00 2014-06-10 23:10:37.375 161 12534.35 42.30 54749.22 88888.00 2014-06-10 23:10:37.500 161 12534.33 42.33 54749.22 88888.00 2014-06-10 23:10:37.625 161 12534.35 42.27 54749.22 88888.00 2014-06-10 23:10:37.750 161 12534.38 42.30 54749.22 88888.00 2014-06-10 23:10:37.875 161 12534.40 42.27 54749.22 88888.00 2014-06-10 23:10:38.000 161 12534.38 42.25 54749.20 88888.00 2014-06-10 23:10:38.125 161 12534.38 42.25 54749.18 88888.00 2014-06-10 23:10:38.250 161 12534.40 42.23 54749.25 88888.00 2014-06-10 23:10:38.375 161 12534.42 42.25 54749.28 88888.00 2014-06-10 23:10:38.500 161 12534.42 42.25 54749.30 88888.00 2014-06-10 23:10:38.625 161 12534.38 42.23 54749.30 88888.00 2014-06-10 23:10:38.750 161 12534.33 42.20 54749.25 88888.00 2014-06-10 23:10:38.875 161 12534.30 42.20 54749.20 88888.00 2014-06-10 23:10:39.000 161 12534.35 42.20 54749.20 88888.00 2014-06-10 23:10:39.125 161 12534.38 42.25 54749.22 88888.00 2014-06-10 23:10:39.250 161 12534.30 42.23 54749.20 88888.00 2014-06-10 23:10:39.375 161 12534.33 42.23 54749.25 88888.00 2014-06-10 23:10:39.500 161 12534.40 42.25 54749.25 88888.00 2014-06-10 23:10:39.625 161 12534.42 42.25 54749.22 88888.00 2014-06-10 23:10:39.750 161 12534.42 42.23 54749.20 88888.00 2014-06-10 23:10:39.875 161 12534.42 42.20 54749.20 88888.00 2014-06-10 23:10:40.000 161 12534.48 42.20 54749.20 88888.00 2014-06-10 23:10:40.125 161 12534.50 42.23 54749.28 88888.00 2014-06-10 23:10:40.250 161 12534.48 42.20 54749.25 88888.00 2014-06-10 23:10:40.375 161 12534.42 42.23 54749.22 88888.00 2014-06-10 23:10:40.500 161 12534.35 42.20 54749.22 88888.00 2014-06-10 23:10:40.625 161 12534.38 42.20 54749.20 88888.00 2014-06-10 23:10:40.750 161 12534.42 42.23 54749.20 88888.00 2014-06-10 23:10:40.875 161 12534.45 42.20 54749.25 88888.00 2014-06-10 23:10:41.000 161 12534.42 42.23 54749.22 88888.00 2014-06-10 23:10:41.125 161 12534.42 42.27 54749.25 88888.00 2014-06-10 23:10:41.250 161 12534.38 42.25 54749.25 88888.00 2014-06-10 23:10:41.375 161 12534.40 42.23 54749.25 88888.00 2014-06-10 23:10:41.500 161 12534.45 42.25 54749.22 88888.00 2014-06-10 23:10:41.625 161 12534.52 42.25 54749.25 88888.00 2014-06-10 23:10:41.750 161 12534.48 42.27 54749.28 88888.00 2014-06-10 23:10:41.875 161 12534.45 42.27 54749.28 88888.00 2014-06-10 23:10:42.000 161 12534.38 42.20 54749.22 88888.00 2014-06-10 23:10:42.125 161 12534.38 42.23 54749.22 88888.00 2014-06-10 23:10:42.250 161 12534.38 42.20 54749.22 88888.00 2014-06-10 23:10:42.375 161 12534.42 42.25 54749.25 88888.00 2014-06-10 23:10:42.500 161 12534.45 42.23 54749.25 88888.00 2014-06-10 23:10:42.625 161 12534.45 42.23 54749.30 88888.00 2014-06-10 23:10:42.750 161 12534.45 42.23 54749.28 88888.00 2014-06-10 23:10:42.875 161 12534.48 42.23 54749.22 88888.00 2014-06-10 23:10:43.000 161 12534.48 42.23 54749.22 88888.00 2014-06-10 23:10:43.125 161 12534.45 42.23 54749.22 88888.00 2014-06-10 23:10:43.250 161 12534.42 42.23 54749.25 88888.00 2014-06-10 23:10:43.375 161 12534.45 42.23 54749.25 88888.00 2014-06-10 23:10:43.500 161 12534.45 42.23 54749.22 88888.00 2014-06-10 23:10:43.625 161 12534.52 42.25 54749.20 88888.00 2014-06-10 23:10:43.750 161 12534.60 42.25 54749.18 88888.00 2014-06-10 23:10:43.875 161 12534.55 42.27 54749.20 88888.00 2014-06-10 23:10:44.000 161 12534.50 42.27 54749.20 88888.00 2014-06-10 23:10:44.125 161 12534.48 42.25 54749.20 88888.00 2014-06-10 23:10:44.250 161 12534.48 42.23 54749.22 88888.00 2014-06-10 23:10:44.375 161 12534.52 42.25 54749.25 88888.00 2014-06-10 23:10:44.500 161 12534.52 42.25 54749.20 88888.00 2014-06-10 23:10:44.625 161 12534.58 42.27 54749.20 88888.00 2014-06-10 23:10:44.750 161 12534.55 42.27 54749.22 88888.00 2014-06-10 23:10:44.875 161 12534.50 42.27 54749.25 88888.00 2014-06-10 23:10:45.000 161 12534.45 42.25 54749.22 88888.00 2014-06-10 23:10:45.125 161 12534.45 42.25 54749.25 88888.00 2014-06-10 23:10:45.250 161 12534.50 42.23 54749.25 88888.00 2014-06-10 23:10:45.375 161 12534.50 42.23 54749.20 88888.00 2014-06-10 23:10:45.500 161 12534.55 42.25 54749.22 88888.00 2014-06-10 23:10:45.625 161 12534.58 42.25 54749.25 88888.00 2014-06-10 23:10:45.750 161 12534.60 42.23 54749.25 88888.00 2014-06-10 23:10:45.875 161 12534.60 42.23 54749.25 88888.00 2014-06-10 23:10:46.000 161 12534.60 42.25 54749.28 88888.00 2014-06-10 23:10:46.125 161 12534.62 42.27 54749.28 88888.00 2014-06-10 23:10:46.250 161 12534.58 42.25 54749.25 88888.00 2014-06-10 23:10:46.375 161 12534.50 42.25 54749.25 88888.00 2014-06-10 23:10:46.500 161 12534.50 42.25 54749.25 88888.00 2014-06-10 23:10:46.625 161 12534.58 42.25 54749.22 88888.00 2014-06-10 23:10:46.750 161 12534.65 42.25 54749.22 88888.00 2014-06-10 23:10:46.875 161 12534.67 42.30 54749.28 88888.00 2014-06-10 23:10:47.000 161 12534.62 42.30 54749.22 88888.00 2014-06-10 23:10:47.125 161 12534.60 42.27 54749.22 88888.00 2014-06-10 23:10:47.250 161 12534.58 42.27 54749.28 88888.00 2014-06-10 23:10:47.375 161 12534.58 42.33 54749.22 88888.00 2014-06-10 23:10:47.500 161 12534.62 42.35 54749.22 88888.00 2014-06-10 23:10:47.625 161 12534.62 42.30 54749.25 88888.00 2014-06-10 23:10:47.750 161 12534.65 42.33 54749.22 88888.00 2014-06-10 23:10:47.875 161 12534.60 42.33 54749.22 88888.00 2014-06-10 23:10:48.000 161 12534.55 42.30 54749.22 88888.00 2014-06-10 23:10:48.125 161 12534.60 42.33 54749.22 88888.00 2014-06-10 23:10:48.250 161 12534.62 42.33 54749.25 88888.00 2014-06-10 23:10:48.375 161 12534.65 42.33 54749.22 88888.00 2014-06-10 23:10:48.500 161 12534.55 42.33 54749.22 88888.00 2014-06-10 23:10:48.625 161 12534.55 42.35 54749.28 88888.00 2014-06-10 23:10:48.750 161 12534.62 42.33 54749.28 88888.00 2014-06-10 23:10:48.875 161 12534.67 42.35 54749.22 88888.00 2014-06-10 23:10:49.000 161 12534.70 42.35 54749.25 88888.00 2014-06-10 23:10:49.125 161 12534.73 42.33 54749.28 88888.00 2014-06-10 23:10:49.250 161 12534.70 42.30 54749.25 88888.00 2014-06-10 23:10:49.375 161 12534.67 42.33 54749.28 88888.00 2014-06-10 23:10:49.500 161 12534.67 42.35 54749.25 88888.00 2014-06-10 23:10:49.625 161 12534.77 42.35 54749.22 88888.00 2014-06-10 23:10:49.750 161 12534.77 42.33 54749.20 88888.00 2014-06-10 23:10:49.875 161 12534.70 42.33 54749.22 88888.00 2014-06-10 23:10:50.000 161 12534.70 42.35 54749.20 88888.00 2014-06-10 23:10:50.125 161 12534.70 42.33 54749.22 88888.00 2014-06-10 23:10:50.250 161 12534.65 42.30 54749.22 88888.00 2014-06-10 23:10:50.375 161 12534.70 42.38 54749.22 88888.00 2014-06-10 23:10:50.500 161 12534.67 42.38 54749.25 88888.00 2014-06-10 23:10:50.625 161 12534.67 42.35 54749.25 88888.00 2014-06-10 23:10:50.750 161 12534.67 42.33 54749.22 88888.00 2014-06-10 23:10:50.875 161 12534.67 42.33 54749.22 88888.00 2014-06-10 23:10:51.000 161 12534.70 42.30 54749.28 88888.00 2014-06-10 23:10:51.125 161 12534.70 42.33 54749.25 88888.00 2014-06-10 23:10:51.250 161 12534.65 42.30 54749.25 88888.00 2014-06-10 23:10:51.375 161 12534.70 42.33 54749.25 88888.00 2014-06-10 23:10:51.500 161 12534.73 42.33 54749.28 88888.00 2014-06-10 23:10:51.625 161 12534.67 42.30 54749.25 88888.00 2014-06-10 23:10:51.750 161 12534.62 42.30 54749.28 88888.00 2014-06-10 23:10:51.875 161 12534.62 42.33 54749.30 88888.00 2014-06-10 23:10:52.000 161 12534.65 42.30 54749.25 88888.00 2014-06-10 23:10:52.125 161 12534.62 42.27 54749.28 88888.00 2014-06-10 23:10:52.250 161 12534.65 42.30 54749.25 88888.00 2014-06-10 23:10:52.375 161 12534.65 42.33 54749.25 88888.00 2014-06-10 23:10:52.500 161 12534.67 42.35 54749.25 88888.00 2014-06-10 23:10:52.625 161 12534.70 42.33 54749.28 88888.00 2014-06-10 23:10:52.750 161 12534.67 42.35 54749.28 88888.00 2014-06-10 23:10:52.875 161 12534.73 42.38 54749.28 88888.00 2014-06-10 23:10:53.000 161 12534.73 42.35 54749.28 88888.00 2014-06-10 23:10:53.125 161 12534.70 42.38 54749.28 88888.00 2014-06-10 23:10:53.250 161 12534.73 42.35 54749.28 88888.00 2014-06-10 23:10:53.375 161 12534.80 42.35 54749.30 88888.00 2014-06-10 23:10:53.500 161 12534.80 42.33 54749.30 88888.00 2014-06-10 23:10:53.625 161 12534.83 42.33 54749.28 88888.00 2014-06-10 23:10:53.750 161 12534.80 42.33 54749.25 88888.00 2014-06-10 23:10:53.875 161 12534.75 42.33 54749.25 88888.00 2014-06-10 23:10:54.000 161 12534.73 42.33 54749.25 88888.00 2014-06-10 23:10:54.125 161 12534.73 42.33 54749.28 88888.00 2014-06-10 23:10:54.250 161 12534.75 42.35 54749.30 88888.00 2014-06-10 23:10:54.375 161 12534.83 42.38 54749.30 88888.00 2014-06-10 23:10:54.500 161 12534.83 42.38 54749.25 88888.00 2014-06-10 23:10:54.625 161 12534.85 42.35 54749.22 88888.00 2014-06-10 23:10:54.750 161 12534.75 42.35 54749.25 88888.00 2014-06-10 23:10:54.875 161 12534.70 42.33 54749.28 88888.00 2014-06-10 23:10:55.000 161 12534.65 42.33 54749.25 88888.00 2014-06-10 23:10:55.125 161 12534.60 42.35 54749.25 88888.00 2014-06-10 23:10:55.250 161 12534.58 42.35 54749.30 88888.00 2014-06-10 23:10:55.375 161 12534.65 42.35 54749.28 88888.00 2014-06-10 23:10:55.500 161 12534.75 42.33 54749.22 88888.00 2014-06-10 23:10:55.625 161 12534.75 42.33 54749.25 88888.00 2014-06-10 23:10:55.750 161 12534.75 42.35 54749.28 88888.00 2014-06-10 23:10:55.875 161 12534.85 42.38 54749.28 88888.00 2014-06-10 23:10:56.000 161 12534.90 42.42 54749.28 88888.00 2014-06-10 23:10:56.125 161 12534.85 42.38 54749.25 88888.00 2014-06-10 23:10:56.250 161 12534.83 42.33 54749.25 88888.00 2014-06-10 23:10:56.375 161 12534.80 42.33 54749.25 88888.00 2014-06-10 23:10:56.500 161 12534.77 42.33 54749.28 88888.00 2014-06-10 23:10:56.625 161 12534.73 42.35 54749.30 88888.00 2014-06-10 23:10:56.750 161 12534.73 42.35 54749.30 88888.00 2014-06-10 23:10:56.875 161 12534.70 42.35 54749.30 88888.00 2014-06-10 23:10:57.000 161 12534.73 42.33 54749.28 88888.00 2014-06-10 23:10:57.125 161 12534.70 42.33 54749.25 88888.00 2014-06-10 23:10:57.250 161 12534.60 42.30 54749.28 88888.00 2014-06-10 23:10:57.375 161 12534.60 42.33 54749.28 88888.00 2014-06-10 23:10:57.500 161 12534.62 42.33 54749.28 88888.00 2014-06-10 23:10:57.625 161 12534.67 42.30 54749.30 88888.00 2014-06-10 23:10:57.750 161 12534.70 42.30 54749.30 88888.00 2014-06-10 23:10:57.875 161 12534.70 42.27 54749.28 88888.00 2014-06-10 23:10:58.000 161 12534.73 42.30 54749.22 88888.00 2014-06-10 23:10:58.125 161 12534.73 42.30 54749.28 88888.00 2014-06-10 23:10:58.250 161 12534.70 42.30 54749.28 88888.00 2014-06-10 23:10:58.375 161 12534.70 42.33 54749.28 88888.00 2014-06-10 23:10:58.500 161 12534.62 42.33 54749.30 88888.00 2014-06-10 23:10:58.625 161 12534.60 42.33 54749.30 88888.00 2014-06-10 23:10:58.750 161 12534.62 42.35 54749.28 88888.00 2014-06-10 23:10:58.875 161 12534.70 42.38 54749.25 88888.00 2014-06-10 23:10:59.000 161 12534.73 42.33 54749.25 88888.00 2014-06-10 23:10:59.125 161 12534.75 42.35 54749.25 88888.00 2014-06-10 23:10:59.250 161 12534.73 42.33 54749.22 88888.00 2014-06-10 23:10:59.375 161 12534.75 42.35 54749.28 88888.00 2014-06-10 23:10:59.500 161 12534.75 42.35 54749.25 88888.00 2014-06-10 23:10:59.625 161 12534.77 42.35 54749.25 88888.00 2014-06-10 23:10:59.750 161 12534.77 42.33 54749.28 88888.00 2014-06-10 23:10:59.875 161 12534.80 42.30 54749.25 88888.00 2014-06-10 23:11:00.000 161 12534.75 42.30 54749.22 88888.00 2014-06-10 23:11:00.125 161 12534.67 42.30 54749.25 88888.00 2014-06-10 23:11:00.250 161 12534.62 42.27 54749.28 88888.00 2014-06-10 23:11:00.375 161 12534.75 42.30 54749.22 88888.00 2014-06-10 23:11:00.500 161 12534.83 42.33 54749.22 88888.00 2014-06-10 23:11:00.625 161 12534.73 42.35 54749.25 88888.00 2014-06-10 23:11:00.750 161 12534.73 42.35 54749.25 88888.00 2014-06-10 23:11:00.875 161 12534.73 42.33 54749.25 88888.00 2014-06-10 23:11:01.000 161 12534.73 42.35 54749.30 88888.00 2014-06-10 23:11:01.125 161 12534.73 42.38 54749.30 88888.00 2014-06-10 23:11:01.250 161 12534.73 42.35 54749.28 88888.00 2014-06-10 23:11:01.375 161 12534.77 42.35 54749.28 88888.00 2014-06-10 23:11:01.500 161 12534.73 42.33 54749.20 88888.00 2014-06-10 23:11:01.625 161 12534.73 42.33 54749.22 88888.00 2014-06-10 23:11:01.750 161 12534.77 42.33 54749.25 88888.00 2014-06-10 23:11:01.875 161 12534.80 42.35 54749.28 88888.00 2014-06-10 23:11:02.000 161 12534.77 42.33 54749.25 88888.00 2014-06-10 23:11:02.125 161 12534.75 42.33 54749.25 88888.00 2014-06-10 23:11:02.250 161 12534.75 42.33 54749.28 88888.00 2014-06-10 23:11:02.375 161 12534.73 42.33 54749.25 88888.00 2014-06-10 23:11:02.500 161 12534.75 42.33 54749.25 88888.00 2014-06-10 23:11:02.625 161 12534.83 42.33 54749.30 88888.00 2014-06-10 23:11:02.750 161 12534.83 42.30 54749.32 88888.00 2014-06-10 23:11:02.875 161 12534.77 42.30 54749.28 88888.00 2014-06-10 23:11:03.000 161 12534.77 42.33 54749.25 88888.00 2014-06-10 23:11:03.125 161 12534.83 42.35 54749.25 88888.00 2014-06-10 23:11:03.250 161 12534.80 42.33 54749.25 88888.00 2014-06-10 23:11:03.375 161 12534.77 42.33 54749.22 88888.00 2014-06-10 23:11:03.500 161 12534.83 42.30 54749.28 88888.00 2014-06-10 23:11:03.625 161 12534.80 42.27 54749.30 88888.00 2014-06-10 23:11:03.750 161 12534.80 42.27 54749.43 88888.00 2014-06-10 23:11:03.875 161 12534.77 42.27 54749.40 88888.00 2014-06-10 23:11:04.000 161 12534.58 42.08 54749.05 88888.00 2014-06-10 23:11:04.125 161 12534.65 42.15 54749.15 88888.00 2014-06-10 23:11:04.250 161 12534.77 42.27 54749.30 88888.00 2014-06-10 23:11:04.375 161 12534.88 42.33 54749.32 88888.00 2014-06-10 23:11:04.500 161 12534.83 42.35 54749.32 88888.00 2014-06-10 23:11:04.625 161 12534.80 42.35 54749.32 88888.00 2014-06-10 23:11:04.750 161 12534.85 42.35 54749.32 88888.00 2014-06-10 23:11:04.875 161 12534.88 42.33 54749.32 88888.00 2014-06-10 23:11:05.000 161 12534.85 42.33 54749.32 88888.00 2014-06-10 23:11:05.125 161 12534.83 42.35 54749.32 88888.00 2014-06-10 23:11:05.250 161 12534.80 42.35 54749.35 88888.00 2014-06-10 23:11:05.375 161 12534.85 42.35 54749.30 88888.00 2014-06-10 23:11:05.500 161 12534.83 42.33 54749.28 88888.00 2014-06-10 23:11:05.625 161 12534.80 42.35 54749.28 88888.00 2014-06-10 23:11:05.750 161 12534.80 42.35 54749.30 88888.00 2014-06-10 23:11:05.875 161 12534.75 42.38 54749.30 88888.00 2014-06-10 23:11:06.000 161 12534.77 42.35 54749.28 88888.00 2014-06-10 23:11:06.125 161 12534.90 42.33 54749.25 88888.00 2014-06-10 23:11:06.250 161 12534.90 42.35 54749.28 88888.00 2014-06-10 23:11:06.375 161 12534.85 42.35 54749.28 88888.00 2014-06-10 23:11:06.500 161 12534.80 42.33 54749.25 88888.00 2014-06-10 23:11:06.625 161 12534.85 42.33 54749.25 88888.00 2014-06-10 23:11:06.750 161 12534.80 42.35 54749.28 88888.00 2014-06-10 23:11:06.875 161 12534.80 42.35 54749.25 88888.00 2014-06-10 23:11:07.000 161 12534.80 42.35 54749.25 88888.00 2014-06-10 23:11:07.125 161 12534.80 42.35 54749.25 88888.00 2014-06-10 23:11:07.250 161 12534.83 42.35 54749.30 88888.00 2014-06-10 23:11:07.375 161 12534.85 42.35 54749.28 88888.00 2014-06-10 23:11:07.500 161 12534.90 42.33 54749.28 88888.00 2014-06-10 23:11:07.625 161 12534.95 42.35 54749.30 88888.00 2014-06-10 23:11:07.750 161 12534.92 42.38 54749.30 88888.00 2014-06-10 23:11:07.875 161 12534.95 42.33 54749.28 88888.00 2014-06-10 23:11:08.000 161 12534.90 42.33 54749.22 88888.00 2014-06-10 23:11:08.125 161 12534.90 42.33 54749.25 88888.00 2014-06-10 23:11:08.250 161 12534.88 42.30 54749.25 88888.00 2014-06-10 23:11:08.375 161 12534.90 42.30 54749.28 88888.00 2014-06-10 23:11:08.500 161 12534.98 42.33 54749.30 88888.00 2014-06-10 23:11:08.625 161 12535.00 42.25 54749.30 88888.00 2014-06-10 23:11:08.750 161 12535.05 42.27 54749.28 88888.00 2014-06-10 23:11:08.875 161 12535.08 42.27 54749.32 88888.00 2014-06-10 23:11:09.000 161 12535.00 42.27 54749.32 88888.00 2014-06-10 23:11:09.125 161 12534.98 42.25 54749.32 88888.00 2014-06-10 23:11:09.250 161 12534.90 42.27 54749.35 88888.00 2014-06-10 23:11:09.375 161 12534.90 42.25 54749.35 88888.00 2014-06-10 23:11:09.500 161 12534.88 42.23 54749.30 88888.00 2014-06-10 23:11:09.625 161 12534.95 42.23 54749.28 88888.00 2014-06-10 23:11:09.750 161 12534.98 42.27 54749.28 88888.00 2014-06-10 23:11:09.875 161 12534.90 42.27 54749.25 88888.00 2014-06-10 23:11:10.000 161 12534.90 42.25 54749.25 88888.00 2014-06-10 23:11:10.125 161 12534.95 42.20 54749.30 88888.00 2014-06-10 23:11:10.250 161 12534.98 42.25 54749.30 88888.00 2014-06-10 23:11:10.375 161 12534.98 42.27 54749.30 88888.00 2014-06-10 23:11:10.500 161 12535.00 42.30 54749.30 88888.00 2014-06-10 23:11:10.625 161 12535.02 42.27 54749.30 88888.00 2014-06-10 23:11:10.750 161 12535.02 42.30 54749.30 88888.00 2014-06-10 23:11:10.875 161 12535.02 42.27 54749.30 88888.00 2014-06-10 23:11:11.000 161 12535.00 42.25 54749.32 88888.00 2014-06-10 23:11:11.125 161 12534.98 42.25 54749.32 88888.00 2014-06-10 23:11:11.250 161 12534.92 42.23 54749.30 88888.00 2014-06-10 23:11:11.375 161 12535.02 42.25 54749.28 88888.00 2014-06-10 23:11:11.500 161 12535.00 42.23 54749.28 88888.00 2014-06-10 23:11:11.625 161 12535.00 42.23 54749.25 88888.00 2014-06-10 23:11:11.750 161 12535.02 42.23 54749.28 88888.00 2014-06-10 23:11:11.875 161 12534.95 42.20 54749.35 88888.00 2014-06-10 23:11:12.000 161 12534.95 42.23 54749.28 88888.00 2014-06-10 23:11:12.125 161 12534.88 42.20 54749.28 88888.00 2014-06-10 23:11:12.250 161 12534.88 42.23 54749.28 88888.00 2014-06-10 23:11:12.375 161 12534.92 42.25 54749.30 88888.00 2014-06-10 23:11:12.500 161 12534.92 42.23 54749.30 88888.00 2014-06-10 23:11:12.625 161 12534.95 42.23 54749.32 88888.00 2014-06-10 23:11:12.750 161 12535.00 42.20 54749.32 88888.00 2014-06-10 23:11:12.875 161 12534.92 42.17 54749.28 88888.00 2014-06-10 23:11:13.000 161 12534.98 42.17 54749.25 88888.00 2014-06-10 23:11:13.125 161 12534.98 42.20 54749.28 88888.00 2014-06-10 23:11:13.250 161 12534.90 42.17 54749.25 88888.00 2014-06-10 23:11:13.375 161 12534.95 42.20 54749.28 88888.00 2014-06-10 23:11:13.500 161 12535.02 42.23 54749.32 88888.00 2014-06-10 23:11:13.625 161 12535.02 42.17 54749.32 88888.00 2014-06-10 23:11:13.750 161 12534.95 42.20 54749.28 88888.00 2014-06-10 23:11:13.875 161 12534.95 42.23 54749.28 88888.00 2014-06-10 23:11:14.000 161 12535.00 42.20 54749.30 88888.00 2014-06-10 23:11:14.125 161 12535.08 42.17 54749.32 88888.00 2014-06-10 23:11:14.250 161 12535.02 42.17 54749.32 88888.00 2014-06-10 23:11:14.375 161 12534.98 42.17 54749.35 88888.00 2014-06-10 23:11:14.500 161 12534.92 42.15 54749.32 88888.00 2014-06-10 23:11:14.625 161 12534.95 42.12 54749.30 88888.00 2014-06-10 23:11:14.750 161 12534.95 42.12 54749.30 88888.00 2014-06-10 23:11:14.875 161 12534.90 42.15 54749.30 88888.00 2014-06-10 23:11:15.000 161 12534.90 42.12 54749.30 88888.00 2014-06-10 23:11:15.125 161 12534.95 42.12 54749.35 88888.00 2014-06-10 23:11:15.250 161 12534.95 42.08 54749.38 88888.00 2014-06-10 23:11:15.375 161 12534.92 42.10 54749.35 88888.00 2014-06-10 23:11:15.500 161 12534.88 42.10 54749.32 88888.00 2014-06-10 23:11:15.625 161 12534.85 42.10 54749.35 88888.00 2014-06-10 23:11:15.750 161 12534.90 42.12 54749.35 88888.00 2014-06-10 23:11:15.875 161 12534.85 42.10 54749.38 88888.00 2014-06-10 23:11:16.000 161 12534.88 42.10 54749.38 88888.00 2014-06-10 23:11:16.125 161 12534.88 42.10 54749.35 88888.00 2014-06-10 23:11:16.250 161 12534.80 42.10 54749.35 88888.00 2014-06-10 23:11:16.375 161 12534.83 42.12 54749.32 88888.00 2014-06-10 23:11:16.500 161 12534.83 42.10 54749.28 88888.00 2014-06-10 23:11:16.625 161 12534.88 42.08 54749.28 88888.00 2014-06-10 23:11:16.750 161 12534.90 42.10 54749.32 88888.00 2014-06-10 23:11:16.875 161 12534.90 42.10 54749.38 88888.00 2014-06-10 23:11:17.000 161 12534.83 42.12 54749.32 88888.00 2014-06-10 23:11:17.125 161 12534.85 42.12 54749.30 88888.00 2014-06-10 23:11:17.250 161 12534.88 42.10 54749.30 88888.00 2014-06-10 23:11:17.375 161 12534.88 42.12 54749.32 88888.00 2014-06-10 23:11:17.500 161 12534.88 42.12 54749.35 88888.00 2014-06-10 23:11:17.625 161 12534.85 42.12 54749.38 88888.00 2014-06-10 23:11:17.750 161 12534.88 42.10 54749.38 88888.00 2014-06-10 23:11:17.875 161 12534.90 42.08 54749.35 88888.00 2014-06-10 23:11:18.000 161 12534.88 42.08 54749.35 88888.00 2014-06-10 23:11:18.125 161 12534.88 42.08 54749.43 88888.00 2014-06-10 23:11:18.250 161 12534.90 42.10 54749.43 88888.00 2014-06-10 23:11:18.375 161 12534.92 42.08 54749.35 88888.00 2014-06-10 23:11:18.500 161 12534.92 42.08 54749.38 88888.00 2014-06-10 23:11:18.625 161 12534.92 42.08 54749.38 88888.00 2014-06-10 23:11:18.750 161 12534.92 42.08 54749.38 88888.00 2014-06-10 23:11:18.875 161 12534.88 42.05 54749.38 88888.00 2014-06-10 23:11:19.000 161 12534.90 42.05 54749.35 88888.00 2014-06-10 23:11:19.125 161 12534.90 42.08 54749.40 88888.00 2014-06-10 23:11:19.250 161 12534.90 42.10 54749.43 88888.00 2014-06-10 23:11:19.375 161 12534.88 42.08 54749.40 88888.00 2014-06-10 23:11:19.500 161 12534.85 42.05 54749.40 88888.00 2014-06-10 23:11:19.625 161 12534.88 42.08 54749.40 88888.00 2014-06-10 23:11:19.750 161 12534.90 42.08 54749.38 88888.00 2014-06-10 23:11:19.875 161 12534.98 42.12 54749.38 88888.00 2014-06-10 23:11:20.000 161 12535.02 42.12 54749.40 88888.00 2014-06-10 23:11:20.125 161 12535.02 42.12 54749.40 88888.00 2014-06-10 23:11:20.250 161 12534.95 42.08 54749.40 88888.00 2014-06-10 23:11:20.375 161 12534.90 42.05 54749.38 88888.00 2014-06-10 23:11:20.500 161 12534.85 42.02 54749.38 88888.00 2014-06-10 23:11:20.625 161 12534.85 42.08 54749.40 88888.00 2014-06-10 23:11:20.750 161 12534.80 42.10 54749.40 88888.00 2014-06-10 23:11:20.875 161 12534.80 42.08 54749.38 88888.00 2014-06-10 23:11:21.000 161 12534.90 42.08 54749.38 88888.00 2014-06-10 23:11:21.125 161 12534.92 42.08 54749.43 88888.00 2014-06-10 23:11:21.250 161 12534.98 42.10 54749.43 88888.00 2014-06-10 23:11:21.375 161 12535.02 42.10 54749.45 88888.00 2014-06-10 23:11:21.500 161 12534.98 42.10 54749.40 88888.00 2014-06-10 23:11:21.625 161 12535.00 42.05 54749.38 88888.00 2014-06-10 23:11:21.750 161 12535.08 42.08 54749.38 88888.00 2014-06-10 23:11:21.875 161 12535.10 42.05 54749.45 88888.00 2014-06-10 23:11:22.000 161 12535.02 42.05 54749.40 88888.00 2014-06-10 23:11:22.125 161 12534.98 42.08 54749.38 88888.00 2014-06-10 23:11:22.250 161 12534.92 42.05 54749.40 88888.00 2014-06-10 23:11:22.375 161 12534.92 42.08 54749.38 88888.00 2014-06-10 23:11:22.500 161 12534.92 42.10 54749.40 88888.00 2014-06-10 23:11:22.625 161 12534.98 42.10 54749.45 88888.00 2014-06-10 23:11:22.750 161 12535.00 42.10 54749.43 88888.00 2014-06-10 23:11:22.875 161 12534.95 42.10 54749.38 88888.00 2014-06-10 23:11:23.000 161 12534.90 42.08 54749.38 88888.00 2014-06-10 23:11:23.125 161 12534.90 42.05 54749.40 88888.00 2014-06-10 23:11:23.250 161 12535.02 42.10 54749.40 88888.00 2014-06-10 23:11:23.375 161 12535.05 42.08 54749.40 88888.00 2014-06-10 23:11:23.500 161 12535.05 42.10 54749.43 88888.00 2014-06-10 23:11:23.625 161 12535.02 42.10 54749.40 88888.00 2014-06-10 23:11:23.750 161 12535.00 42.08 54749.38 88888.00 2014-06-10 23:11:23.875 161 12535.00 42.10 54749.40 88888.00 2014-06-10 23:11:24.000 161 12535.00 42.10 54749.43 88888.00 2014-06-10 23:11:24.125 161 12534.92 42.15 54749.43 88888.00 2014-06-10 23:11:24.250 161 12534.95 42.12 54749.40 88888.00 2014-06-10 23:11:24.375 161 12535.05 42.12 54749.40 88888.00 2014-06-10 23:11:24.500 161 12535.00 42.08 54749.35 88888.00 2014-06-10 23:11:24.625 161 12535.00 42.08 54749.32 88888.00 2014-06-10 23:11:24.750 161 12535.02 42.12 54749.40 88888.00 2014-06-10 23:11:24.875 161 12535.02 42.10 54749.40 88888.00 2014-06-10 23:11:25.000 161 12535.00 42.08 54749.40 88888.00 2014-06-10 23:11:25.125 161 12534.98 42.12 54749.43 88888.00 2014-06-10 23:11:25.250 161 12534.98 42.12 54749.45 88888.00 2014-06-10 23:11:25.375 161 12535.00 42.12 54749.43 88888.00 2014-06-10 23:11:25.500 161 12535.00 42.12 54749.40 88888.00 2014-06-10 23:11:25.625 161 12535.00 42.10 54749.38 88888.00 2014-06-10 23:11:25.750 161 12535.00 42.10 54749.43 88888.00 2014-06-10 23:11:25.875 161 12535.08 42.12 54749.40 88888.00 2014-06-10 23:11:26.000 161 12535.10 42.10 54749.40 88888.00 2014-06-10 23:11:26.125 161 12535.10 42.10 54749.40 88888.00 2014-06-10 23:11:26.250 161 12535.02 42.12 54749.43 88888.00 2014-06-10 23:11:26.375 161 12535.00 42.17 54749.40 88888.00 2014-06-10 23:11:26.500 161 12534.98 42.17 54749.43 88888.00 2014-06-10 23:11:26.625 161 12535.00 42.17 54749.40 88888.00 2014-06-10 23:11:26.750 161 12535.05 42.12 54749.43 88888.00 2014-06-10 23:11:26.875 161 12535.00 42.15 54749.43 88888.00 2014-06-10 23:11:27.000 161 12535.00 42.17 54749.40 88888.00 2014-06-10 23:11:27.125 161 12535.08 42.15 54749.40 88888.00 2014-06-10 23:11:27.250 161 12535.08 42.15 54749.40 88888.00 2014-06-10 23:11:27.375 161 12535.10 42.17 54749.40 88888.00 2014-06-10 23:11:27.500 161 12535.10 42.15 54749.40 88888.00 2014-06-10 23:11:27.625 161 12535.12 42.17 54749.43 88888.00 2014-06-10 23:11:27.750 161 12535.10 42.20 54749.45 88888.00 2014-06-10 23:11:27.875 161 12535.05 42.23 54749.43 88888.00 2014-06-10 23:11:28.000 161 12535.00 42.20 54749.40 88888.00 2014-06-10 23:11:28.125 161 12535.00 42.17 54749.43 88888.00 2014-06-10 23:11:28.250 161 12534.95 42.15 54749.40 88888.00 2014-06-10 23:11:28.375 161 12535.00 42.15 54749.38 88888.00 2014-06-10 23:11:28.500 161 12535.02 42.17 54749.40 88888.00 2014-06-10 23:11:28.625 161 12535.05 42.23 54749.38 88888.00 2014-06-10 23:11:28.750 161 12535.08 42.23 54749.38 88888.00 2014-06-10 23:11:28.875 161 12535.08 42.25 54749.38 88888.00 2014-06-10 23:11:29.000 161 12535.00 42.23 54749.40 88888.00 2014-06-10 23:11:29.125 161 12534.95 42.23 54749.40 88888.00 2014-06-10 23:11:29.250 161 12534.90 42.25 54749.45 88888.00 2014-06-10 23:11:29.375 161 12534.85 42.23 54749.43 88888.00 2014-06-10 23:11:29.500 161 12534.85 42.23 54749.40 88888.00 2014-06-10 23:11:29.625 161 12534.98 42.23 54749.40 88888.00 2014-06-10 23:11:29.750 161 12535.08 42.27 54749.45 88888.00 2014-06-10 23:11:29.875 161 12535.10 42.27 54749.43 88888.00 2014-06-10 23:11:30.000 161 12535.00 42.25 54749.40 88888.00 2014-06-10 23:11:30.125 161 12534.98 42.25 54749.43 88888.00 2014-06-10 23:11:30.250 161 12534.98 42.23 54749.43 88888.00 2014-06-10 23:11:30.375 161 12535.00 42.23 54749.43 88888.00 2014-06-10 23:11:30.500 161 12535.02 42.25 54749.43 88888.00 2014-06-10 23:11:30.625 161 12535.02 42.25 54749.40 88888.00 2014-06-10 23:11:30.750 161 12534.98 42.25 54749.40 88888.00 2014-06-10 23:11:30.875 161 12534.92 42.25 54749.38 88888.00 2014-06-10 23:11:31.000 161 12534.95 42.27 54749.40 88888.00 2014-06-10 23:11:31.125 161 12534.95 42.25 54749.43 88888.00 2014-06-10 23:11:31.250 161 12534.90 42.25 54749.40 88888.00 2014-06-10 23:11:31.375 161 12534.95 42.27 54749.40 88888.00 2014-06-10 23:11:31.500 161 12535.00 42.27 54749.40 88888.00 2014-06-10 23:11:31.625 161 12535.02 42.25 54749.40 88888.00 2014-06-10 23:11:31.750 161 12535.08 42.27 54749.43 88888.00 2014-06-10 23:11:31.875 161 12535.08 42.25 54749.45 88888.00 2014-06-10 23:11:32.000 161 12535.08 42.27 54749.43 88888.00 2014-06-10 23:11:32.125 161 12535.05 42.27 54749.40 88888.00 2014-06-10 23:11:32.250 161 12535.05 42.27 54749.40 88888.00 2014-06-10 23:11:32.375 161 12535.08 42.27 54749.40 88888.00 2014-06-10 23:11:32.500 161 12535.05 42.27 54749.40 88888.00 2014-06-10 23:11:32.625 161 12535.05 42.30 54749.43 88888.00 2014-06-10 23:11:32.750 161 12535.05 42.27 54749.45 88888.00 2014-06-10 23:11:32.875 161 12535.08 42.27 54749.45 88888.00 2014-06-10 23:11:33.000 161 12535.00 42.27 54749.45 88888.00 2014-06-10 23:11:33.125 161 12535.05 42.27 54749.43 88888.00 2014-06-10 23:11:33.250 161 12535.05 42.27 54749.43 88888.00 2014-06-10 23:11:33.375 161 12535.02 42.33 54749.40 88888.00 2014-06-10 23:11:33.500 161 12535.02 42.33 54749.43 88888.00 2014-06-10 23:11:33.625 161 12535.05 42.33 54749.45 88888.00 2014-06-10 23:11:33.750 161 12535.05 42.33 54749.43 88888.00 2014-06-10 23:11:33.875 161 12535.08 42.33 54749.45 88888.00 2014-06-10 23:11:34.000 161 12535.08 42.33 54749.43 88888.00 2014-06-10 23:11:34.125 161 12535.10 42.30 54749.43 88888.00 2014-06-10 23:11:34.250 161 12535.10 42.30 54749.43 88888.00 2014-06-10 23:11:34.375 161 12535.15 42.35 54749.45 88888.00 2014-06-10 23:11:34.500 161 12535.10 42.38 54749.47 88888.00 2014-06-10 23:11:34.625 161 12535.05 42.35 54749.43 88888.00 2014-06-10 23:11:34.750 161 12535.08 42.35 54749.43 88888.00 2014-06-10 23:11:34.875 161 12535.05 42.35 54749.40 88888.00 2014-06-10 23:11:35.000 161 12535.05 42.35 54749.38 88888.00 2014-06-10 23:11:35.125 161 12535.05 42.35 54749.45 88888.00 2014-06-10 23:11:35.250 161 12535.02 42.35 54749.45 88888.00 2014-06-10 23:11:35.375 161 12535.02 42.38 54749.43 88888.00 2014-06-10 23:11:35.500 161 12535.08 42.35 54749.43 88888.00 2014-06-10 23:11:35.625 161 12535.08 42.33 54749.43 88888.00 2014-06-10 23:11:35.750 161 12535.02 42.35 54749.43 88888.00 2014-06-10 23:11:35.875 161 12535.00 42.40 54749.45 88888.00 2014-06-10 23:11:36.000 161 12535.05 42.38 54749.43 88888.00 2014-06-10 23:11:36.125 161 12535.02 42.35 54749.45 88888.00 2014-06-10 23:11:36.250 161 12535.02 42.35 54749.43 88888.00 2014-06-10 23:11:36.375 161 12535.10 42.33 54749.40 88888.00 2014-06-10 23:11:36.500 161 12535.10 42.38 54749.43 88888.00 2014-06-10 23:11:36.625 161 12535.10 42.35 54749.43 88888.00 2014-06-10 23:11:36.750 161 12535.10 42.38 54749.40 88888.00 2014-06-10 23:11:36.875 161 12535.15 42.35 54749.43 88888.00 2014-06-10 23:11:37.000 161 12535.12 42.35 54749.43 88888.00 2014-06-10 23:11:37.125 161 12535.10 42.35 54749.40 88888.00 2014-06-10 23:11:37.250 161 12535.02 42.33 54749.38 88888.00 2014-06-10 23:11:37.375 161 12535.30 42.35 54749.40 88888.00 2014-06-10 23:11:37.500 161 12535.33 42.35 54749.38 88888.00 2014-06-10 23:11:37.625 161 12535.35 42.38 54749.40 88888.00 2014-06-10 23:11:37.750 161 12535.38 42.38 54749.40 88888.00 2014-06-10 23:11:37.875 161 12535.35 42.35 54749.38 88888.00 2014-06-10 23:11:38.000 161 12535.33 42.35 54749.32 88888.00 2014-06-10 23:11:38.125 161 12535.42 42.35 54749.35 88888.00 2014-06-10 23:11:38.250 161 12535.48 42.40 54749.40 88888.00 2014-06-10 23:11:38.375 161 12535.33 42.38 54749.38 88888.00 2014-06-10 23:11:38.500 161 12535.27 42.35 54749.40 88888.00 2014-06-10 23:11:38.625 161 12535.30 42.33 54749.38 88888.00 2014-06-10 23:11:38.750 161 12535.27 42.35 54749.35 88888.00 2014-06-10 23:11:38.875 161 12535.30 42.33 54749.35 88888.00 2014-06-10 23:11:39.000 161 12535.17 42.33 54749.35 88888.00 2014-06-10 23:11:39.125 161 12535.12 42.33 54749.40 88888.00 2014-06-10 23:11:39.250 161 12535.20 42.33 54749.43 88888.00 2014-06-10 23:11:39.375 161 12535.30 42.35 54749.43 88888.00 2014-06-10 23:11:39.500 161 12535.27 42.35 54749.43 88888.00 2014-06-10 23:11:39.625 161 12535.23 42.33 54749.43 88888.00 2014-06-10 23:11:39.750 161 12535.20 42.35 54749.40 88888.00 2014-06-10 23:11:39.875 161 12535.17 42.35 54749.40 88888.00 2014-06-10 23:11:40.000 161 12535.17 42.35 54749.38 88888.00 2014-06-10 23:11:40.125 161 12535.23 42.33 54749.40 88888.00 2014-06-10 23:11:40.250 161 12535.25 42.33 54749.43 88888.00 2014-06-10 23:11:40.375 161 12535.25 42.35 54749.38 88888.00 2014-06-10 23:11:40.500 161 12535.25 42.38 54749.38 88888.00 2014-06-10 23:11:40.625 161 12535.33 42.38 54749.40 88888.00 2014-06-10 23:11:40.750 161 12535.27 42.33 54749.38 88888.00 2014-06-10 23:11:40.875 161 12535.23 42.33 54749.40 88888.00 2014-06-10 23:11:41.000 161 12535.20 42.33 54749.43 88888.00 2014-06-10 23:11:41.125 161 12535.20 42.35 54749.43 88888.00 2014-06-10 23:11:41.250 161 12535.23 42.38 54749.38 88888.00 2014-06-10 23:11:41.375 161 12535.23 42.38 54749.35 88888.00 2014-06-10 23:11:41.500 161 12535.23 42.38 54749.38 88888.00 2014-06-10 23:11:41.625 161 12535.23 42.38 54749.38 88888.00 2014-06-10 23:11:41.750 161 12535.25 42.38 54749.38 88888.00 2014-06-10 23:11:41.875 161 12535.23 42.35 54749.40 88888.00 2014-06-10 23:11:42.000 161 12535.23 42.33 54749.40 88888.00 2014-06-10 23:11:42.125 161 12535.23 42.38 54749.38 88888.00 2014-06-10 23:11:42.250 161 12535.20 42.35 54749.35 88888.00 2014-06-10 23:11:42.375 161 12535.23 42.35 54749.35 88888.00 2014-06-10 23:11:42.500 161 12535.25 42.35 54749.35 88888.00 2014-06-10 23:11:42.625 161 12535.33 42.40 54749.40 88888.00 2014-06-10 23:11:42.750 161 12535.38 42.38 54749.43 88888.00 2014-06-10 23:11:42.875 161 12535.33 42.38 54749.43 88888.00 2014-06-10 23:11:43.000 161 12535.33 42.35 54749.43 88888.00 2014-06-10 23:11:43.125 161 12535.27 42.38 54749.40 88888.00 2014-06-10 23:11:43.250 161 12535.25 42.33 54749.40 88888.00 2014-06-10 23:11:43.375 161 12535.27 42.35 54749.40 88888.00 2014-06-10 23:11:43.500 161 12535.30 42.35 54749.40 88888.00 2014-06-10 23:11:43.625 161 12535.27 42.38 54749.38 88888.00 2014-06-10 23:11:43.750 161 12535.25 42.33 54749.38 88888.00 2014-06-10 23:11:43.875 161 12535.25 42.33 54749.38 88888.00 2014-06-10 23:11:44.000 161 12535.30 42.35 54749.35 88888.00 2014-06-10 23:11:44.125 161 12535.35 42.38 54749.38 88888.00 2014-06-10 23:11:44.250 161 12535.35 42.33 54749.38 88888.00 2014-06-10 23:11:44.375 161 12535.38 42.33 54749.40 88888.00 2014-06-10 23:11:44.500 161 12535.38 42.33 54749.40 88888.00 2014-06-10 23:11:44.625 161 12535.33 42.33 54749.38 88888.00 2014-06-10 23:11:44.750 161 12535.33 42.38 54749.38 88888.00 2014-06-10 23:11:44.875 161 12535.30 42.35 54749.35 88888.00 2014-06-10 23:11:45.000 161 12535.30 42.33 54749.35 88888.00 2014-06-10 23:11:45.125 161 12535.33 42.33 54749.38 88888.00 2014-06-10 23:11:45.250 161 12535.35 42.30 54749.43 88888.00 2014-06-10 23:11:45.375 161 12535.38 42.30 54749.38 88888.00 2014-06-10 23:11:45.500 161 12535.40 42.33 54749.38 88888.00 2014-06-10 23:11:45.625 161 12535.45 42.35 54749.38 88888.00 2014-06-10 23:11:45.750 161 12535.45 42.35 54749.38 88888.00 2014-06-10 23:11:45.875 161 12535.38 42.35 54749.38 88888.00 2014-06-10 23:11:46.000 161 12535.33 42.35 54749.38 88888.00 2014-06-10 23:11:46.125 161 12535.38 42.35 54749.38 88888.00 2014-06-10 23:11:46.250 161 12535.35 42.35 54749.32 88888.00 2014-06-10 23:11:46.375 161 12535.38 42.35 54749.30 88888.00 2014-06-10 23:11:46.500 161 12535.35 42.35 54749.32 88888.00 2014-06-10 23:11:46.625 161 12535.38 42.35 54749.35 88888.00 2014-06-10 23:11:46.750 161 12535.35 42.33 54749.32 88888.00 2014-06-10 23:11:46.875 161 12535.35 42.33 54749.35 88888.00 2014-06-10 23:11:47.000 161 12535.35 42.30 54749.32 88888.00 2014-06-10 23:11:47.125 161 12535.35 42.33 54749.35 88888.00 2014-06-10 23:11:47.250 161 12535.35 42.33 54749.32 88888.00 2014-06-10 23:11:47.375 161 12535.30 42.35 54749.30 88888.00 2014-06-10 23:11:47.500 161 12535.27 42.35 54749.30 88888.00 2014-06-10 23:11:47.625 161 12535.40 42.38 54749.32 88888.00 2014-06-10 23:11:47.750 161 12535.40 42.38 54749.35 88888.00 2014-06-10 23:11:47.875 161 12535.35 42.38 54749.35 88888.00 2014-06-10 23:11:48.000 161 12535.40 42.38 54749.38 88888.00 2014-06-10 23:11:48.125 161 12535.50 42.38 54749.32 88888.00 2014-06-10 23:11:48.250 161 12535.55 42.35 54749.35 88888.00 2014-06-10 23:11:48.375 161 12535.58 42.38 54749.35 88888.00 2014-06-10 23:11:48.500 161 12535.45 42.35 54749.40 88888.00 2014-06-10 23:11:48.625 161 12535.48 42.35 54749.38 88888.00 2014-06-10 23:11:48.750 161 12535.45 42.35 54749.35 88888.00 2014-06-10 23:11:48.875 161 12535.42 42.33 54749.30 88888.00 2014-06-10 23:11:49.000 161 12535.42 42.33 54749.32 88888.00 2014-06-10 23:11:49.125 161 12535.40 42.35 54749.32 88888.00 2014-06-10 23:11:49.250 161 12535.38 42.38 54749.35 88888.00 2014-06-10 23:11:49.375 161 12535.45 42.35 54749.38 88888.00 2014-06-10 23:11:49.500 161 12535.40 42.38 54749.35 88888.00 2014-06-10 23:11:49.625 161 12535.40 42.38 54749.32 88888.00 2014-06-10 23:11:49.750 161 12535.45 42.35 54749.32 88888.00 2014-06-10 23:11:49.875 161 12535.48 42.30 54749.30 88888.00 2014-06-10 23:11:50.000 161 12535.48 42.30 54749.30 88888.00 2014-06-10 23:11:50.125 161 12535.50 42.33 54749.32 88888.00 2014-06-10 23:11:50.250 161 12535.50 42.33 54749.30 88888.00 2014-06-10 23:11:50.375 161 12535.50 42.30 54749.25 88888.00 2014-06-10 23:11:50.500 161 12535.45 42.25 54749.28 88888.00 2014-06-10 23:11:50.625 161 12535.48 42.27 54749.30 88888.00 2014-06-10 23:11:50.750 161 12535.58 42.33 54749.32 88888.00 2014-06-10 23:11:50.875 161 12535.55 42.38 54749.32 88888.00 2014-06-10 23:11:51.000 161 12535.50 42.38 54749.32 88888.00 2014-06-10 23:11:51.125 161 12535.55 42.30 54749.32 88888.00 2014-06-10 23:11:51.250 161 12535.48 42.27 54749.35 88888.00 2014-06-10 23:11:51.375 161 12535.45 42.27 54749.35 88888.00 2014-06-10 23:11:51.500 161 12535.48 42.27 54749.35 88888.00 2014-06-10 23:11:51.625 161 12535.55 42.30 54749.35 88888.00 2014-06-10 23:11:51.750 161 12535.52 42.27 54749.35 88888.00 2014-06-10 23:11:51.875 161 12535.45 42.25 54749.38 88888.00 2014-06-10 23:11:52.000 161 12535.45 42.25 54749.35 88888.00 2014-06-10 23:11:52.125 161 12535.45 42.25 54749.38 88888.00 2014-06-10 23:11:52.250 161 12535.42 42.25 54749.35 88888.00 2014-06-10 23:11:52.375 161 12535.45 42.30 54749.38 88888.00 2014-06-10 23:11:52.500 161 12535.42 42.30 54749.35 88888.00 2014-06-10 23:11:52.625 161 12535.45 42.27 54749.35 88888.00 2014-06-10 23:11:52.750 161 12535.48 42.27 54749.38 88888.00 2014-06-10 23:11:52.875 161 12535.45 42.27 54749.35 88888.00 2014-06-10 23:11:53.000 161 12535.48 42.27 54749.35 88888.00 2014-06-10 23:11:53.125 161 12535.50 42.25 54749.35 88888.00 2014-06-10 23:11:53.250 161 12535.52 42.23 54749.38 88888.00 2014-06-10 23:11:53.375 161 12535.58 42.23 54749.38 88888.00 2014-06-10 23:11:53.500 161 12535.60 42.25 54749.40 88888.00 2014-06-10 23:11:53.625 161 12535.55 42.23 54749.35 88888.00 2014-06-10 23:11:53.750 161 12535.50 42.23 54749.35 88888.00 2014-06-10 23:11:53.875 161 12535.52 42.23 54749.40 88888.00 2014-06-10 23:11:54.000 161 12535.50 42.17 54749.38 88888.00 2014-06-10 23:11:54.125 161 12535.60 42.17 54749.35 88888.00 2014-06-10 23:11:54.250 161 12535.55 42.17 54749.38 88888.00 2014-06-10 23:11:54.375 161 12535.52 42.20 54749.38 88888.00 2014-06-10 23:11:54.500 161 12535.50 42.20 54749.38 88888.00 2014-06-10 23:11:54.625 161 12535.52 42.17 54749.38 88888.00 2014-06-10 23:11:54.750 161 12535.58 42.23 54749.38 88888.00 2014-06-10 23:11:54.875 161 12535.58 42.23 54749.40 88888.00 2014-06-10 23:11:55.000 161 12535.60 42.20 54749.38 88888.00 2014-06-10 23:11:55.125 161 12535.60 42.20 54749.43 88888.00 2014-06-10 23:11:55.250 161 12535.50 42.20 54749.40 88888.00 2014-06-10 23:11:55.375 161 12535.48 42.17 54749.38 88888.00 2014-06-10 23:11:55.500 161 12535.48 42.20 54749.38 88888.00 2014-06-10 23:11:55.625 161 12535.50 42.20 54749.38 88888.00 2014-06-10 23:11:55.750 161 12535.52 42.17 54749.38 88888.00 2014-06-10 23:11:55.875 161 12535.52 42.20 54749.40 88888.00 2014-06-10 23:11:56.000 161 12535.50 42.20 54749.43 88888.00 2014-06-10 23:11:56.125 161 12535.50 42.17 54749.43 88888.00 2014-06-10 23:11:56.250 161 12535.55 42.15 54749.40 88888.00 2014-06-10 23:11:56.375 161 12535.62 42.12 54749.38 88888.00 2014-06-10 23:11:56.500 161 12535.65 42.10 54749.38 88888.00 2014-06-10 23:11:56.625 161 12535.65 42.12 54749.38 88888.00 2014-06-10 23:11:56.750 161 12535.67 42.15 54749.43 88888.00 2014-06-10 23:11:56.875 161 12535.62 42.17 54749.45 88888.00 2014-06-10 23:11:57.000 161 12535.58 42.12 54749.40 88888.00 2014-06-10 23:11:57.125 161 12535.62 42.10 54749.38 88888.00 2014-06-10 23:11:57.250 161 12535.55 42.08 54749.40 88888.00 2014-06-10 23:11:57.375 161 12535.52 42.12 54749.43 88888.00 2014-06-10 23:11:57.500 161 12535.55 42.15 54749.40 88888.00 2014-06-10 23:11:57.625 161 12535.55 42.15 54749.40 88888.00 2014-06-10 23:11:57.750 161 12535.52 42.17 54749.43 88888.00 2014-06-10 23:11:57.875 161 12535.60 42.17 54749.47 88888.00 2014-06-10 23:11:58.000 161 12536.12 42.62 54749.82 88888.00 2014-06-10 23:11:58.125 161 12536.20 42.65 54749.72 88888.00 2014-06-10 23:11:58.250 161 12535.73 42.17 54749.40 88888.00 2014-06-10 23:11:58.375 161 12535.58 42.05 54749.35 88888.00 2014-06-10 23:11:58.500 161 12535.58 42.10 54749.40 88888.00 2014-06-10 23:11:58.625 161 12535.58 42.15 54749.43 88888.00 2014-06-10 23:11:58.750 161 12535.65 42.15 54749.43 88888.00 2014-06-10 23:11:58.875 161 12535.62 42.15 54749.43 88888.00 2014-06-10 23:11:59.000 161 12535.62 42.10 54749.40 88888.00 2014-06-10 23:11:59.125 161 12535.67 42.10 54749.40 88888.00 2014-06-10 23:11:59.250 161 12535.67 42.15 54749.45 88888.00 2014-06-10 23:11:59.375 161 12535.70 42.17 54749.43 88888.00 2014-06-10 23:11:59.500 161 12535.70 42.15 54749.40 88888.00 2014-06-10 23:11:59.625 161 12535.70 42.12 54749.40 88888.00 2014-06-10 23:11:59.750 161 12535.73 42.12 54749.43 88888.00 2014-06-10 23:11:59.875 161 12535.70 42.15 54749.40 88888.00 2014-06-10 23:12:00.000 161 12535.67 42.12 54749.43 88888.00 2014-06-10 23:12:00.125 161 12535.65 42.10 54749.43 88888.00 2014-06-10 23:12:00.250 161 12535.65 42.10 54749.40 88888.00 2014-06-10 23:12:00.375 161 12535.67 42.10 54749.40 88888.00 2014-06-10 23:12:00.500 161 12535.67 42.10 54749.43 88888.00 2014-06-10 23:12:00.625 161 12535.65 42.08 54749.43 88888.00 2014-06-10 23:12:00.750 161 12535.65 42.10 54749.43 88888.00 2014-06-10 23:12:00.875 161 12535.65 42.10 54749.40 88888.00 2014-06-10 23:12:01.000 161 12535.65 42.10 54749.43 88888.00 2014-06-10 23:12:01.125 161 12535.67 42.10 54749.45 88888.00 2014-06-10 23:12:01.250 161 12535.73 42.10 54749.40 88888.00 2014-06-10 23:12:01.375 161 12535.73 42.10 54749.43 88888.00 2014-06-10 23:12:01.500 161 12535.67 42.10 54749.45 88888.00 2014-06-10 23:12:01.625 161 12535.65 42.08 54749.45 88888.00 2014-06-10 23:12:01.750 161 12535.62 42.05 54749.43 88888.00 2014-06-10 23:12:01.875 161 12535.60 42.05 54749.43 88888.00 2014-06-10 23:12:02.000 161 12535.70 42.08 54749.43 88888.00 2014-06-10 23:12:02.125 161 12535.73 42.08 54749.40 88888.00 2014-06-10 23:12:02.250 161 12535.73 42.02 54749.40 88888.00 2014-06-10 23:12:02.375 161 12535.77 42.02 54749.40 88888.00 2014-06-10 23:12:02.500 161 12535.75 42.02 54749.38 88888.00 2014-06-10 23:12:02.625 161 12535.73 42.00 54749.40 88888.00 2014-06-10 23:12:02.750 161 12535.75 42.02 54749.43 88888.00 2014-06-10 23:12:02.875 161 12535.75 42.00 54749.40 88888.00 2014-06-10 23:12:03.000 161 12535.75 42.02 54749.43 88888.00 2014-06-10 23:12:03.125 161 12535.75 42.05 54749.45 88888.00 2014-06-10 23:12:03.250 161 12535.75 42.02 54749.43 88888.00 2014-06-10 23:12:03.375 161 12535.80 42.02 54749.45 88888.00 2014-06-10 23:12:03.500 161 12535.83 42.02 54749.45 88888.00 2014-06-10 23:12:03.625 161 12535.85 41.98 54749.43 88888.00 2014-06-10 23:12:03.750 161 12535.80 42.00 54749.45 88888.00 2014-06-10 23:12:03.875 161 12535.70 42.00 54749.43 88888.00 2014-06-10 23:12:04.000 161 12535.70 41.98 54749.40 88888.00 2014-06-10 23:12:04.125 161 12535.80 42.00 54749.43 88888.00 2014-06-10 23:12:04.250 161 12535.77 42.00 54749.43 88888.00 2014-06-10 23:12:04.375 161 12535.80 42.00 54749.45 88888.00 2014-06-10 23:12:04.500 161 12535.75 42.05 54749.45 88888.00 2014-06-10 23:12:04.625 161 12535.67 42.02 54749.45 88888.00 2014-06-10 23:12:04.750 161 12535.73 42.00 54749.45 88888.00 2014-06-10 23:12:04.875 161 12535.77 42.05 54749.45 88888.00 2014-06-10 23:12:05.000 161 12535.83 42.05 54749.43 88888.00 2014-06-10 23:12:05.125 161 12535.80 42.00 54749.45 88888.00 2014-06-10 23:12:05.250 161 12535.73 41.98 54749.45 88888.00 2014-06-10 23:12:05.375 161 12535.70 42.00 54749.45 88888.00 2014-06-10 23:12:05.500 161 12535.70 42.00 54749.43 88888.00 2014-06-10 23:12:05.625 161 12535.77 42.05 54749.47 88888.00 2014-06-10 23:12:05.750 161 12535.90 42.05 54749.47 88888.00 2014-06-10 23:12:05.875 161 12535.88 42.00 54749.47 88888.00 2014-06-10 23:12:06.000 161 12535.83 42.00 54749.47 88888.00 2014-06-10 23:12:06.125 161 12535.80 41.98 54749.50 88888.00 2014-06-10 23:12:06.250 161 12535.77 41.95 54749.45 88888.00 2014-06-10 23:12:06.375 161 12535.83 41.98 54749.43 88888.00 2014-06-10 23:12:06.500 161 12535.83 41.98 54749.40 88888.00 2014-06-10 23:12:06.625 161 12535.83 42.00 54749.45 88888.00 2014-06-10 23:12:06.750 161 12535.85 42.02 54749.50 88888.00 2014-06-10 23:12:06.875 161 12535.88 42.00 54749.50 88888.00 2014-06-10 23:12:07.000 161 12535.88 42.00 54749.47 88888.00 2014-06-10 23:12:07.125 161 12535.90 42.00 54749.45 88888.00 2014-06-10 23:12:07.250 161 12535.88 42.00 54749.47 88888.00 2014-06-10 23:12:07.375 161 12535.92 42.02 54749.45 88888.00 2014-06-10 23:12:07.500 161 12535.92 42.00 54749.45 88888.00 2014-06-10 23:12:07.625 161 12535.92 42.02 54749.47 88888.00 2014-06-10 23:12:07.750 161 12535.92 42.02 54749.45 88888.00 2014-06-10 23:12:07.875 161 12535.98 42.00 54749.43 88888.00 2014-06-10 23:12:08.000 161 12536.00 42.00 54749.43 88888.00 2014-06-10 23:12:08.125 161 12535.98 42.02 54749.43 88888.00 2014-06-10 23:12:08.250 161 12535.92 41.98 54749.43 88888.00 2014-06-10 23:12:08.375 161 12535.90 41.98 54749.45 88888.00 2014-06-10 23:12:08.500 161 12535.95 41.98 54749.47 88888.00 2014-06-10 23:12:08.625 161 12536.00 41.98 54749.45 88888.00 2014-06-10 23:12:08.750 161 12535.95 41.95 54749.45 88888.00 2014-06-10 23:12:08.875 161 12535.92 41.98 54749.43 88888.00 2014-06-10 23:12:09.000 161 12535.92 41.98 54749.43 88888.00 2014-06-10 23:12:09.125 161 12535.88 41.98 54749.43 88888.00 2014-06-10 23:12:09.250 161 12535.88 42.00 54749.45 88888.00 2014-06-10 23:12:09.375 161 12535.88 42.00 54749.47 88888.00 2014-06-10 23:12:09.500 161 12535.88 42.02 54749.47 88888.00 2014-06-10 23:12:09.625 161 12535.92 42.02 54749.45 88888.00 2014-06-10 23:12:09.750 161 12535.92 42.00 54749.45 88888.00 2014-06-10 23:12:09.875 161 12535.90 41.95 54749.45 88888.00 2014-06-10 23:12:10.000 161 12535.92 41.98 54749.45 88888.00 2014-06-10 23:12:10.125 161 12535.92 41.98 54749.47 88888.00 2014-06-10 23:12:10.250 161 12535.88 41.98 54749.47 88888.00 2014-06-10 23:12:10.375 161 12535.88 41.98 54749.45 88888.00 2014-06-10 23:12:10.500 161 12535.80 41.98 54749.43 88888.00 2014-06-10 23:12:10.625 161 12535.85 42.00 54749.45 88888.00 2014-06-10 23:12:10.750 161 12535.83 42.00 54749.45 88888.00 2014-06-10 23:12:10.875 161 12535.83 41.98 54749.47 88888.00 2014-06-10 23:12:11.000 161 12535.90 42.00 54749.47 88888.00 2014-06-10 23:12:11.125 161 12535.85 42.05 54749.47 88888.00 2014-06-10 23:12:11.250 161 12535.83 42.02 54749.47 88888.00 2014-06-10 23:12:11.375 161 12535.83 41.98 54749.47 88888.00 2014-06-10 23:12:11.500 161 12535.80 42.02 54749.45 88888.00 2014-06-10 23:12:11.625 161 12535.80 42.05 54749.45 88888.00 2014-06-10 23:12:11.750 161 12535.95 42.08 54749.45 88888.00 2014-06-10 23:12:11.875 161 12535.98 42.02 54749.45 88888.00 2014-06-10 23:12:12.000 161 12535.98 42.02 54749.43 88888.00 2014-06-10 23:12:12.125 161 12535.92 42.02 54749.43 88888.00 2014-06-10 23:12:12.250 161 12535.88 42.00 54749.43 88888.00 2014-06-10 23:12:12.375 161 12535.92 42.00 54749.40 88888.00 2014-06-10 23:12:12.500 161 12536.00 42.02 54749.40 88888.00 2014-06-10 23:12:12.625 161 12536.02 41.98 54749.43 88888.00 2014-06-10 23:12:12.750 161 12535.90 42.00 54749.47 88888.00 2014-06-10 23:12:12.875 161 12535.85 41.98 54749.45 88888.00 2014-06-10 23:12:13.000 161 12535.88 42.02 54749.43 88888.00 2014-06-10 23:12:13.125 161 12535.92 42.05 54749.47 88888.00 2014-06-10 23:12:13.250 161 12535.92 42.02 54749.45 88888.00 2014-06-10 23:12:13.375 161 12535.95 42.00 54749.43 88888.00 2014-06-10 23:12:13.500 161 12535.98 42.00 54749.45 88888.00 2014-06-10 23:12:13.625 161 12535.92 42.02 54749.43 88888.00 2014-06-10 23:12:13.750 161 12535.90 42.02 54749.45 88888.00 2014-06-10 23:12:13.875 161 12535.92 42.05 54749.43 88888.00 2014-06-10 23:12:14.000 161 12535.95 42.08 54749.43 88888.00 2014-06-10 23:12:14.125 161 12536.05 42.05 54749.45 88888.00 2014-06-10 23:12:14.250 161 12536.05 42.00 54749.50 88888.00 2014-06-10 23:12:14.375 161 12536.02 42.02 54749.47 88888.00 2014-06-10 23:12:14.500 161 12536.02 42.00 54749.47 88888.00 2014-06-10 23:12:14.625 161 12536.05 42.02 54749.47 88888.00 2014-06-10 23:12:14.750 161 12536.00 42.02 54749.45 88888.00 2014-06-10 23:12:14.875 161 12536.05 42.00 54749.43 88888.00 2014-06-10 23:12:15.000 161 12536.05 41.98 54749.43 88888.00 2014-06-10 23:12:15.125 161 12536.00 41.98 54749.50 88888.00 2014-06-10 23:12:15.250 161 12535.98 42.00 54749.50 88888.00 2014-06-10 23:12:15.375 161 12536.05 42.02 54749.50 88888.00 2014-06-10 23:12:15.500 161 12536.08 42.00 54749.50 88888.00 2014-06-10 23:12:15.625 161 12536.05 42.00 54749.47 88888.00 2014-06-10 23:12:15.750 161 12536.05 42.00 54749.45 88888.00 2014-06-10 23:12:15.875 161 12536.00 42.00 54749.40 88888.00 2014-06-10 23:12:16.000 161 12535.98 41.95 54749.45 88888.00 2014-06-10 23:12:16.125 161 12535.98 41.95 54749.50 88888.00 2014-06-10 23:12:16.250 161 12535.98 41.98 54749.40 88888.00 2014-06-10 23:12:16.375 161 12535.98 42.02 54749.45 88888.00 2014-06-10 23:12:16.500 161 12535.90 42.02 54749.45 88888.00 2014-06-10 23:12:16.625 161 12535.92 42.00 54749.45 88888.00 2014-06-10 23:12:16.750 161 12535.95 42.02 54749.47 88888.00 2014-06-10 23:12:16.875 161 12535.98 42.02 54749.47 88888.00 2014-06-10 23:12:17.000 161 12535.92 42.02 54749.43 88888.00 2014-06-10 23:12:17.125 161 12535.95 42.05 54749.40 88888.00 2014-06-10 23:12:17.250 161 12536.02 42.05 54749.43 88888.00 2014-06-10 23:12:17.375 161 12536.05 42.02 54749.40 88888.00 2014-06-10 23:12:17.500 161 12536.02 41.98 54749.43 88888.00 2014-06-10 23:12:17.625 161 12536.02 42.02 54749.47 88888.00 2014-06-10 23:12:17.750 161 12536.02 42.02 54749.45 88888.00 2014-06-10 23:12:17.875 161 12536.02 42.02 54749.43 88888.00 2014-06-10 23:12:18.000 161 12536.02 42.02 54749.40 88888.00 2014-06-10 23:12:18.125 161 12536.02 42.00 54749.40 88888.00 2014-06-10 23:12:18.250 161 12535.95 42.00 54749.43 88888.00 2014-06-10 23:12:18.375 161 12535.95 42.00 54749.40 88888.00 2014-06-10 23:12:18.500 161 12535.95 42.00 54749.45 88888.00 2014-06-10 23:12:18.625 161 12536.00 42.02 54749.45 88888.00 2014-06-10 23:12:18.750 161 12536.00 42.00 54749.43 88888.00 2014-06-10 23:12:18.875 161 12536.00 42.00 54749.45 88888.00 2014-06-10 23:12:19.000 161 12536.08 42.02 54749.43 88888.00 2014-06-10 23:12:19.125 161 12536.10 42.02 54749.43 88888.00 2014-06-10 23:12:19.250 161 12535.98 42.02 54749.45 88888.00 2014-06-10 23:12:19.375 161 12536.00 42.02 54749.45 88888.00 2014-06-10 23:12:19.500 161 12536.12 42.02 54749.45 88888.00 2014-06-10 23:12:19.625 161 12536.17 42.02 54749.40 88888.00 2014-06-10 23:12:19.750 161 12536.10 42.02 54749.40 88888.00 2014-06-10 23:12:19.875 161 12536.05 42.02 54749.43 88888.00 2014-06-10 23:12:20.000 161 12536.08 42.00 54749.45 88888.00 2014-06-10 23:12:20.125 161 12536.08 42.00 54749.47 88888.00 2014-06-10 23:12:20.250 161 12536.02 41.95 54749.53 88888.00 2014-06-10 23:12:20.375 161 12536.05 41.95 54749.47 88888.00 2014-06-10 23:12:20.500 161 12536.08 41.95 54749.45 88888.00 2014-06-10 23:12:20.625 161 12536.05 42.00 54749.45 88888.00 2014-06-10 23:12:20.750 161 12536.00 41.98 54749.45 88888.00 2014-06-10 23:12:20.875 161 12536.00 41.95 54749.45 88888.00 2014-06-10 23:12:21.000 161 12536.00 41.95 54749.47 88888.00 2014-06-10 23:12:21.125 161 12536.00 42.00 54749.53 88888.00 2014-06-10 23:12:21.250 161 12535.95 42.00 54749.53 88888.00 2014-06-10 23:12:21.375 161 12535.92 41.95 54749.47 88888.00 2014-06-10 23:12:21.500 161 12535.90 41.92 54749.45 88888.00 2014-06-10 23:12:21.625 161 12535.90 41.98 54749.47 88888.00 2014-06-10 23:12:21.750 161 12535.95 42.00 54749.50 88888.00 2014-06-10 23:12:21.875 161 12535.98 42.00 54749.50 88888.00 2014-06-10 23:12:22.000 161 12536.00 41.98 54749.47 88888.00 2014-06-10 23:12:22.125 161 12536.02 42.00 54749.47 88888.00 2014-06-10 23:12:22.250 161 12536.02 41.98 54749.50 88888.00 2014-06-10 23:12:22.375 161 12536.00 42.00 54749.47 88888.00 2014-06-10 23:12:22.500 161 12535.98 41.98 54749.47 88888.00 2014-06-10 23:12:22.625 161 12536.08 42.00 54749.50 88888.00 2014-06-10 23:12:22.750 161 12536.15 42.02 54749.50 88888.00 2014-06-10 23:12:22.875 161 12536.15 42.00 54749.45 88888.00 2014-06-10 23:12:23.000 161 12536.10 42.00 54749.45 88888.00 2014-06-10 23:12:23.125 161 12536.05 41.98 54749.47 88888.00 2014-06-10 23:12:23.250 161 12536.10 41.95 54749.47 88888.00 2014-06-10 23:12:23.375 161 12536.15 41.98 54749.50 88888.00 2014-06-10 23:12:23.500 161 12536.15 41.98 54749.55 88888.00 2014-06-10 23:12:23.625 161 12536.08 41.98 54749.50 88888.00 2014-06-10 23:12:23.750 161 12536.02 41.98 54749.47 88888.00 2014-06-10 23:12:23.875 161 12536.05 41.98 54749.47 88888.00 2014-06-10 23:12:24.000 161 12536.05 41.98 54749.47 88888.00 2014-06-10 23:12:24.125 161 12536.05 42.02 54749.50 88888.00 2014-06-10 23:12:24.250 161 12536.00 42.00 54749.50 88888.00 2014-06-10 23:12:24.375 161 12536.05 42.00 54749.50 88888.00 2014-06-10 23:12:24.500 161 12536.02 42.02 54749.50 88888.00 2014-06-10 23:12:24.625 161 12536.05 42.02 54749.47 88888.00 2014-06-10 23:12:24.750 161 12536.10 42.02 54749.47 88888.00 2014-06-10 23:12:24.875 161 12536.10 42.00 54749.50 88888.00 2014-06-10 23:12:25.000 161 12536.12 41.98 54749.47 88888.00 2014-06-10 23:12:25.125 161 12536.15 42.00 54749.53 88888.00 2014-06-10 23:12:25.250 161 12536.12 41.95 54749.50 88888.00 2014-06-10 23:12:25.375 161 12536.08 41.98 54749.50 88888.00 2014-06-10 23:12:25.500 161 12536.02 41.98 54749.50 88888.00 2014-06-10 23:12:25.625 161 12536.00 41.92 54749.47 88888.00 2014-06-10 23:12:25.750 161 12536.00 41.95 54749.47 88888.00 2014-06-10 23:12:25.875 161 12536.05 41.95 54749.47 88888.00 2014-06-10 23:12:26.000 161 12536.08 41.98 54749.53 88888.00 2014-06-10 23:12:26.125 161 12536.08 41.95 54749.53 88888.00 2014-06-10 23:12:26.250 161 12535.98 41.98 54749.50 88888.00 2014-06-10 23:12:26.375 161 12536.02 41.95 54749.53 88888.00 2014-06-10 23:12:26.500 161 12536.05 41.92 54749.53 88888.00 2014-06-10 23:12:26.625 161 12536.08 41.90 54749.53 88888.00 2014-06-10 23:12:26.750 161 12536.15 41.92 54749.55 88888.00 2014-06-10 23:12:26.875 161 12536.15 41.95 54749.57 88888.00 2014-06-10 23:12:27.000 161 12536.08 41.92 54749.55 88888.00 2014-06-10 23:12:27.125 161 12536.08 41.90 54749.53 88888.00 2014-06-10 23:12:27.250 161 12536.05 41.90 54749.53 88888.00 2014-06-10 23:12:27.375 161 12536.10 41.92 54749.55 88888.00 2014-06-10 23:12:27.500 161 12536.10 41.95 54749.55 88888.00 2014-06-10 23:12:27.625 161 12536.08 41.95 54749.55 88888.00 2014-06-10 23:12:27.750 161 12536.08 41.92 54749.53 88888.00 2014-06-10 23:12:27.875 161 12536.00 41.92 54749.50 88888.00 2014-06-10 23:12:28.000 161 12536.00 41.90 54749.53 88888.00 2014-06-10 23:12:28.125 161 12536.05 41.90 54749.53 88888.00 2014-06-10 23:12:28.250 161 12536.10 41.88 54749.53 88888.00 2014-06-10 23:12:28.375 161 12536.15 41.90 54749.53 88888.00 2014-06-10 23:12:28.500 161 12536.10 41.90 54749.57 88888.00 2014-06-10 23:12:28.625 161 12536.05 41.90 54749.60 88888.00 2014-06-10 23:12:28.750 161 12536.00 41.90 54749.55 88888.00 2014-06-10 23:12:28.875 161 12536.02 41.90 54749.55 88888.00 2014-06-10 23:12:29.000 161 12536.08 41.95 54749.55 88888.00 2014-06-10 23:12:29.125 161 12536.12 41.95 54749.60 88888.00 2014-06-10 23:12:29.250 161 12536.08 41.90 54749.60 88888.00 2014-06-10 23:12:29.375 161 12536.10 41.90 54749.60 88888.00 2014-06-10 23:12:29.500 161 12536.10 41.92 54749.55 88888.00 2014-06-10 23:12:29.625 161 12536.05 41.95 54749.55 88888.00 2014-06-10 23:12:29.750 161 12536.08 41.95 54749.55 88888.00 2014-06-10 23:12:29.875 161 12536.02 41.92 54749.53 88888.00 2014-06-10 23:12:30.000 161 12536.02 41.92 54749.55 88888.00 2014-06-10 23:12:30.125 161 12536.08 41.95 54749.62 88888.00 2014-06-10 23:12:30.250 161 12536.08 41.95 54749.60 88888.00 2014-06-10 23:12:30.375 161 12536.17 41.95 54749.57 88888.00 2014-06-10 23:12:30.500 161 12536.10 41.90 54749.57 88888.00 2014-06-10 23:12:30.625 161 12536.12 41.90 54749.60 88888.00 2014-06-10 23:12:30.750 161 12536.10 41.92 54749.57 88888.00 2014-06-10 23:12:30.875 161 12536.00 41.90 54749.57 88888.00 2014-06-10 23:12:31.000 161 12536.02 41.90 54749.55 88888.00 2014-06-10 23:12:31.125 161 12536.05 41.90 54749.57 88888.00 2014-06-10 23:12:31.250 161 12535.98 41.90 54749.55 88888.00 2014-06-10 23:12:31.375 161 12535.98 41.95 54749.60 88888.00 2014-06-10 23:12:31.500 161 12535.95 41.95 54749.57 88888.00 2014-06-10 23:12:31.625 161 12536.00 41.92 54749.55 88888.00 2014-06-10 23:12:31.750 161 12536.02 41.92 54749.55 88888.00 2014-06-10 23:12:31.875 161 12535.98 41.90 54749.55 88888.00 2014-06-10 23:12:32.000 161 12535.95 41.88 54749.55 88888.00 2014-06-10 23:12:32.125 161 12536.00 41.88 54749.53 88888.00 2014-06-10 23:12:32.250 161 12536.00 41.90 54749.57 88888.00 2014-06-10 23:12:32.375 161 12536.05 41.92 54749.57 88888.00 2014-06-10 23:12:32.500 161 12536.05 41.92 54749.55 88888.00 2014-06-10 23:12:32.625 161 12536.08 41.90 54749.60 88888.00 2014-06-10 23:12:32.750 161 12536.08 41.88 54749.60 88888.00 2014-06-10 23:12:32.875 161 12536.10 41.85 54749.57 88888.00 2014-06-10 23:12:33.000 161 12536.08 41.90 54749.60 88888.00 2014-06-10 23:12:33.125 161 12536.05 41.90 54749.60 88888.00 2014-06-10 23:12:33.250 161 12536.05 41.88 54749.60 88888.00 2014-06-10 23:12:33.375 161 12536.05 41.85 54749.60 88888.00 2014-06-10 23:12:33.500 161 12536.10 41.85 54749.60 88888.00 2014-06-10 23:12:33.625 161 12536.12 41.90 54749.60 88888.00 2014-06-10 23:12:33.750 161 12536.08 41.88 54749.57 88888.00 2014-06-10 23:12:33.875 161 12536.05 41.85 54749.53 88888.00 2014-06-10 23:12:34.000 161 12536.05 41.85 54749.53 88888.00 2014-06-10 23:12:34.125 161 12536.08 41.88 54749.60 88888.00 2014-06-10 23:12:34.250 161 12536.08 41.88 54749.62 88888.00 2014-06-10 23:12:34.375 161 12536.10 41.92 54749.62 88888.00 2014-06-10 23:12:34.500 161 12536.12 41.90 54749.60 88888.00 2014-06-10 23:12:34.625 161 12536.12 41.90 54749.57 88888.00 2014-06-10 23:12:34.750 161 12536.08 41.92 54749.60 88888.00 2014-06-10 23:12:34.875 161 12536.08 41.90 54749.60 88888.00 2014-06-10 23:12:35.000 161 12536.12 41.95 54749.60 88888.00 2014-06-10 23:12:35.125 161 12536.15 41.95 54749.62 88888.00 2014-06-10 23:12:35.250 161 12536.12 41.95 54749.62 88888.00 2014-06-10 23:12:35.375 161 12536.23 41.95 54749.60 88888.00 2014-06-10 23:12:35.500 161 12536.20 41.92 54749.57 88888.00 2014-06-10 23:12:35.625 161 12536.10 41.92 54749.57 88888.00 2014-06-10 23:12:35.750 161 12536.10 41.88 54749.57 88888.00 2014-06-10 23:12:35.875 161 12536.08 41.90 54749.60 88888.00 2014-06-10 23:12:36.000 161 12536.05 41.95 54749.62 88888.00 2014-06-10 23:12:36.125 161 12536.02 41.92 54749.62 88888.00 2014-06-10 23:12:36.250 161 12536.02 41.92 54749.62 88888.00 2014-06-10 23:12:36.375 161 12536.05 41.95 54749.60 88888.00 2014-06-10 23:12:36.500 161 12536.05 41.95 54749.60 88888.00 2014-06-10 23:12:36.625 161 12536.08 41.92 54749.62 88888.00 2014-06-10 23:12:36.750 161 12536.08 41.95 54749.62 88888.00 2014-06-10 23:12:36.875 161 12536.08 41.95 54749.55 88888.00 2014-06-10 23:12:37.000 161 12536.02 41.95 54749.55 88888.00 2014-06-10 23:12:37.125 161 12536.05 41.95 54749.57 88888.00 2014-06-10 23:12:37.250 161 12536.05 41.92 54749.62 88888.00 2014-06-10 23:12:37.375 161 12536.05 41.95 54749.62 88888.00 2014-06-10 23:12:37.500 161 12536.05 41.98 54749.62 88888.00 2014-06-10 23:12:37.625 161 12536.10 41.95 54749.62 88888.00 2014-06-10 23:12:37.750 161 12536.08 41.95 54749.60 88888.00 2014-06-10 23:12:37.875 161 12536.02 41.95 54749.60 88888.00 2014-06-10 23:12:38.000 161 12536.00 41.95 54749.57 88888.00 2014-06-10 23:12:38.125 161 12536.00 41.95 54749.62 88888.00 2014-06-10 23:12:38.250 161 12536.05 41.92 54749.60 88888.00 2014-06-10 23:12:38.375 161 12536.12 41.95 54749.62 88888.00 2014-06-10 23:12:38.500 161 12536.10 41.92 54749.65 88888.00 2014-06-10 23:12:38.625 161 12536.12 41.95 54749.62 88888.00 2014-06-10 23:12:38.750 161 12536.12 41.95 54749.62 88888.00 2014-06-10 23:12:38.875 161 12536.15 41.92 54749.60 88888.00 2014-06-10 23:12:39.000 161 12536.20 41.92 54749.60 88888.00 2014-06-10 23:12:39.125 161 12536.15 41.90 54749.60 88888.00 2014-06-10 23:12:39.250 161 12536.02 41.92 54749.62 88888.00 2014-06-10 23:12:39.375 161 12536.05 41.92 54749.68 88888.00 2014-06-10 23:12:39.500 161 12536.08 41.95 54749.62 88888.00 2014-06-10 23:12:39.625 161 12536.10 41.98 54749.65 88888.00 2014-06-10 23:12:39.750 161 12536.10 41.98 54749.65 88888.00 2014-06-10 23:12:39.875 161 12536.10 41.98 54749.62 88888.00 2014-06-10 23:12:40.000 161 12536.10 42.02 54749.65 88888.00 2014-06-10 23:12:40.125 161 12536.15 42.00 54749.72 88888.00 2014-06-10 23:12:40.250 161 12536.12 42.02 54749.70 88888.00 2014-06-10 23:12:40.375 161 12536.17 42.02 54749.62 88888.00 2014-06-10 23:12:40.500 161 12536.08 41.98 54749.65 88888.00 2014-06-10 23:12:40.625 161 12536.05 41.98 54749.65 88888.00 2014-06-10 23:12:40.750 161 12536.10 41.95 54749.65 88888.00 2014-06-10 23:12:40.875 161 12536.15 42.00 54749.68 88888.00 2014-06-10 23:12:41.000 161 12536.12 42.00 54749.70 88888.00 2014-06-10 23:12:41.125 161 12536.10 42.02 54749.70 88888.00 2014-06-10 23:12:41.250 161 12536.08 42.02 54749.68 88888.00 2014-06-10 23:12:41.375 161 12536.05 42.02 54749.68 88888.00 2014-06-10 23:12:41.500 161 12536.05 42.00 54749.65 88888.00 2014-06-10 23:12:41.625 161 12536.05 42.00 54749.65 88888.00 2014-06-10 23:12:41.750 161 12536.12 42.00 54749.68 88888.00 2014-06-10 23:12:41.875 161 12536.05 42.02 54749.68 88888.00 2014-06-10 23:12:42.000 161 12536.02 42.00 54749.68 88888.00 2014-06-10 23:12:42.125 161 12536.02 42.00 54749.68 88888.00 2014-06-10 23:12:42.250 161 12535.98 42.00 54749.68 88888.00 2014-06-10 23:12:42.375 161 12535.98 42.05 54749.70 88888.00 2014-06-10 23:12:42.500 161 12536.00 42.02 54749.68 88888.00 2014-06-10 23:12:42.625 161 12536.05 42.02 54749.68 88888.00 2014-06-10 23:12:42.750 161 12536.05 42.00 54749.68 88888.00 2014-06-10 23:12:42.875 161 12536.02 42.00 54749.65 88888.00 2014-06-10 23:12:43.000 161 12536.02 42.02 54749.68 88888.00 2014-06-10 23:12:43.125 161 12536.02 42.08 54749.70 88888.00 2014-06-10 23:12:43.250 161 12535.98 42.05 54749.65 88888.00 2014-06-10 23:12:43.375 161 12535.98 42.05 54749.68 88888.00 2014-06-10 23:12:43.500 161 12535.98 42.05 54749.75 88888.00 2014-06-10 23:12:43.625 161 12535.98 42.05 54749.72 88888.00 2014-06-10 23:12:43.750 161 12535.95 42.08 54749.70 88888.00 2014-06-10 23:12:43.875 161 12536.02 42.05 54749.70 88888.00 2014-06-10 23:12:44.000 161 12536.02 42.02 54749.68 88888.00 2014-06-10 23:12:44.125 161 12536.02 42.02 54749.68 88888.00 2014-06-10 23:12:44.250 161 12536.02 42.00 54749.70 88888.00 2014-06-10 23:12:44.375 161 12536.00 41.98 54749.70 88888.00 2014-06-10 23:12:44.500 161 12536.02 42.00 54749.70 88888.00 2014-06-10 23:12:44.625 161 12536.00 42.02 54749.68 88888.00 2014-06-10 23:12:44.750 161 12536.02 42.02 54749.68 88888.00 2014-06-10 23:12:44.875 161 12536.02 42.00 54749.70 88888.00 2014-06-10 23:12:45.000 161 12536.05 41.98 54749.68 88888.00 2014-06-10 23:12:45.125 161 12536.05 42.02 54749.75 88888.00 2014-06-10 23:12:45.250 161 12536.05 42.00 54749.75 88888.00 2014-06-10 23:12:45.375 161 12536.02 41.98 54749.70 88888.00 2014-06-10 23:12:45.500 161 12536.08 42.00 54749.70 88888.00 2014-06-10 23:12:45.625 161 12536.12 42.00 54749.72 88888.00 2014-06-10 23:12:45.750 161 12536.05 42.00 54749.70 88888.00 2014-06-10 23:12:45.875 161 12536.05 42.00 54749.72 88888.00 2014-06-10 23:12:46.000 161 12536.15 41.98 54749.75 88888.00 2014-06-10 23:12:46.125 161 12536.17 42.00 54749.72 88888.00 2014-06-10 23:12:46.250 161 12536.15 42.00 54749.72 88888.00 2014-06-10 23:12:46.375 161 12536.15 42.02 54749.70 88888.00 2014-06-10 23:12:46.500 161 12536.15 42.00 54749.70 88888.00 2014-06-10 23:12:46.625 161 12536.15 42.00 54749.70 88888.00 2014-06-10 23:12:46.750 161 12536.15 42.00 54749.72 88888.00 2014-06-10 23:12:46.875 161 12536.15 42.00 54749.75 88888.00 2014-06-10 23:12:47.000 161 12536.15 42.00 54749.78 88888.00 2014-06-10 23:12:47.125 161 12536.15 42.00 54749.75 88888.00 2014-06-10 23:12:47.250 161 12536.10 42.00 54749.72 88888.00 2014-06-10 23:12:47.375 161 12536.10 42.02 54749.68 88888.00 2014-06-10 23:12:47.500 161 12536.05 42.00 54749.68 88888.00 2014-06-10 23:12:47.625 161 12536.08 42.00 54749.72 88888.00 2014-06-10 23:12:47.750 161 12536.05 42.02 54749.75 88888.00 2014-06-10 23:12:47.875 161 12536.05 42.02 54749.72 88888.00 2014-06-10 23:12:48.000 161 12536.15 42.02 54749.70 88888.00 2014-06-10 23:12:48.125 161 12536.15 42.00 54749.68 88888.00 2014-06-10 23:12:48.250 161 12536.10 42.00 54749.72 88888.00 2014-06-10 23:12:48.375 161 12536.15 42.02 54749.75 88888.00 2014-06-10 23:12:48.500 161 12536.15 42.02 54749.75 88888.00 2014-06-10 23:12:48.625 161 12536.15 42.05 54749.70 88888.00 2014-06-10 23:12:48.750 161 12536.12 42.02 54749.68 88888.00 2014-06-10 23:12:48.875 161 12536.12 42.00 54749.70 88888.00 2014-06-10 23:12:49.000 161 12536.10 42.02 54749.70 88888.00 2014-06-10 23:12:49.125 161 12536.12 42.08 54749.72 88888.00 2014-06-10 23:12:49.250 161 12536.15 42.05 54749.75 88888.00 2014-06-10 23:12:49.375 161 12536.20 42.02 54749.75 88888.00 2014-06-10 23:12:49.500 161 12536.15 42.00 54749.75 88888.00 2014-06-10 23:12:49.625 161 12536.15 42.02 54749.70 88888.00 2014-06-10 23:12:49.750 161 12536.15 42.00 54749.70 88888.00 2014-06-10 23:12:49.875 161 12536.15 42.05 54749.72 88888.00 2014-06-10 23:12:50.000 161 12536.10 42.02 54749.70 88888.00 2014-06-10 23:12:50.125 161 12536.08 42.02 54749.75 88888.00 2014-06-10 23:12:50.250 161 12536.10 42.00 54749.72 88888.00 2014-06-10 23:12:50.375 161 12536.12 42.00 54749.68 88888.00 2014-06-10 23:12:50.500 161 12536.10 42.00 54749.70 88888.00 2014-06-10 23:12:50.625 161 12536.12 42.02 54749.72 88888.00 2014-06-10 23:12:50.750 161 12536.08 42.02 54749.75 88888.00 2014-06-10 23:12:50.875 161 12536.12 42.00 54749.72 88888.00 2014-06-10 23:12:51.000 161 12536.10 41.95 54749.70 88888.00 2014-06-10 23:12:51.125 161 12536.08 41.98 54749.72 88888.00 2014-06-10 23:12:51.250 161 12536.05 42.00 54749.75 88888.00 2014-06-10 23:12:51.375 161 12536.08 42.02 54749.75 88888.00 2014-06-10 23:12:51.500 161 12536.10 42.00 54749.78 88888.00 2014-06-10 23:12:51.625 161 12536.12 42.00 54749.75 88888.00 2014-06-10 23:12:51.750 161 12536.08 42.02 54749.75 88888.00 2014-06-10 23:12:51.875 161 12536.05 41.95 54749.75 88888.00 2014-06-10 23:12:52.000 161 12536.08 41.95 54749.72 88888.00 2014-06-10 23:12:52.125 161 12535.98 41.90 54749.75 88888.00 2014-06-10 23:12:52.250 161 12535.98 41.95 54749.80 88888.00 2014-06-10 23:12:52.375 161 12536.08 42.00 54749.78 88888.00 2014-06-10 23:12:52.500 161 12536.10 42.00 54749.72 88888.00 2014-06-10 23:12:52.625 161 12536.08 42.00 54749.75 88888.00 2014-06-10 23:12:52.750 161 12536.10 42.00 54749.78 88888.00 2014-06-10 23:12:52.875 161 12536.08 42.02 54749.75 88888.00 2014-06-10 23:12:53.000 161 12536.05 42.00 54749.72 88888.00 2014-06-10 23:12:53.125 161 12536.10 41.98 54749.75 88888.00 2014-06-10 23:12:53.250 161 12536.08 41.98 54749.75 88888.00 2014-06-10 23:12:53.375 161 12536.10 42.00 54749.78 88888.00 2014-06-10 23:12:53.500 161 12536.08 42.00 54749.78 88888.00 2014-06-10 23:12:53.625 161 12536.05 41.98 54749.75 88888.00 2014-06-10 23:12:53.750 161 12536.02 41.95 54749.72 88888.00 2014-06-10 23:12:53.875 161 12536.00 41.95 54749.70 88888.00 2014-06-10 23:12:54.000 161 12536.08 41.98 54749.70 88888.00 2014-06-10 23:12:54.125 161 12536.15 42.00 54749.78 88888.00 2014-06-10 23:12:54.250 161 12536.12 41.98 54749.78 88888.00 2014-06-10 23:12:54.375 161 12536.15 41.95 54749.78 88888.00 2014-06-10 23:12:54.500 161 12536.15 42.00 54749.72 88888.00 2014-06-10 23:12:54.625 161 12536.12 42.00 54749.72 88888.00 2014-06-10 23:12:54.750 161 12536.20 41.98 54749.75 88888.00 2014-06-10 23:12:54.875 161 12536.25 42.00 54749.78 88888.00 2014-06-10 23:12:55.000 161 12536.25 42.00 54749.82 88888.00 2014-06-10 23:12:55.125 161 12536.17 42.00 54749.82 88888.00 2014-06-10 23:12:55.250 161 12536.12 42.00 54749.78 88888.00 2014-06-10 23:12:55.375 161 12536.10 41.98 54749.75 88888.00 2014-06-10 23:12:55.500 161 12536.08 41.98 54749.75 88888.00 2014-06-10 23:12:55.625 161 12536.12 41.95 54749.78 88888.00 2014-06-10 23:12:55.750 161 12536.20 41.95 54749.78 88888.00 2014-06-10 23:12:55.875 161 12536.23 41.95 54749.78 88888.00 2014-06-10 23:12:56.000 161 12536.25 41.95 54749.78 88888.00 2014-06-10 23:12:56.125 161 12536.20 41.98 54749.80 88888.00 2014-06-10 23:12:56.250 161 12536.12 41.95 54749.80 88888.00 2014-06-10 23:12:56.375 161 12536.20 41.92 54749.75 88888.00 2014-06-10 23:12:56.500 161 12536.17 41.88 54749.78 88888.00 2014-06-10 23:12:56.625 161 12536.15 41.90 54749.78 88888.00 2014-06-10 23:12:56.750 161 12536.17 41.92 54749.80 88888.00 2014-06-10 23:12:56.875 161 12536.20 41.92 54749.82 88888.00 2014-06-10 23:12:57.000 161 12536.23 41.92 54749.82 88888.00 2014-06-10 23:12:57.125 161 12536.17 41.92 54749.82 88888.00 2014-06-10 23:12:57.250 161 12536.15 41.88 54749.85 88888.00 2014-06-10 23:12:57.375 161 12536.17 41.88 54749.80 88888.00 2014-06-10 23:12:57.500 161 12536.15 41.83 54749.80 88888.00 2014-06-10 23:12:57.625 161 12536.17 41.85 54749.85 88888.00 2014-06-10 23:12:57.750 161 12536.15 41.85 54749.85 88888.00 2014-06-10 23:12:57.875 161 12536.15 41.88 54749.82 88888.00 2014-06-10 23:12:58.000 161 12536.23 41.88 54749.82 88888.00 2014-06-10 23:12:58.125 161 12536.30 41.88 54749.80 88888.00 2014-06-10 23:12:58.250 161 12536.23 41.85 54749.82 88888.00 2014-06-10 23:12:58.375 161 12536.20 41.85 54749.80 88888.00 2014-06-10 23:12:58.500 161 12536.27 41.85 54749.85 88888.00 2014-06-10 23:12:58.625 161 12536.30 41.88 54749.82 88888.00 2014-06-10 23:12:58.750 161 12536.23 41.88 54749.82 88888.00 2014-06-10 23:12:58.875 161 12536.20 41.85 54749.80 88888.00 2014-06-10 23:12:59.000 161 12536.17 41.85 54749.80 88888.00 2014-06-10 23:12:59.125 161 12536.23 41.85 54749.85 88888.00 2014-06-10 23:12:59.250 161 12536.20 41.85 54749.88 88888.00 2014-06-10 23:12:59.375 161 12536.15 41.85 54749.88 88888.00 2014-06-10 23:12:59.500 161 12536.15 41.88 54749.85 88888.00 2014-06-10 23:12:59.625 161 12536.15 41.85 54749.82 88888.00 2014-06-10 23:12:59.750 161 12536.10 41.85 54749.85 88888.00 2014-06-10 23:12:59.875 161 12536.15 41.88 54749.85 88888.00 2014-06-10 23:13:00.000 161 12536.12 41.90 54749.85 88888.00 2014-06-10 23:13:00.125 161 12536.12 41.85 54749.90 88888.00 2014-06-10 23:13:00.250 161 12536.15 41.80 54749.88 88888.00 2014-06-10 23:13:00.375 161 12536.15 41.83 54749.82 88888.00 2014-06-10 23:13:00.500 161 12536.12 41.85 54749.88 88888.00 2014-06-10 23:13:00.625 161 12536.12 41.88 54749.90 88888.00 2014-06-10 23:13:00.750 161 12536.12 41.85 54749.88 88888.00 2014-06-10 23:13:00.875 161 12536.15 41.85 54749.88 88888.00 2014-06-10 23:13:01.000 161 12536.17 41.83 54749.82 88888.00 2014-06-10 23:13:01.125 161 12536.12 41.83 54749.85 88888.00 2014-06-10 23:13:01.250 161 12536.02 41.77 54749.80 88888.00 2014-06-10 23:13:01.375 161 12536.08 41.77 54749.82 88888.00 2014-06-10 23:13:01.500 161 12536.17 41.83 54749.85 88888.00 2014-06-10 23:13:01.625 161 12536.15 41.83 54749.85 88888.00 2014-06-10 23:13:01.750 161 12536.08 41.83 54749.88 88888.00 2014-06-10 23:13:01.875 161 12536.05 41.80 54749.90 88888.00 2014-06-10 23:13:02.000 161 12536.15 41.80 54749.88 88888.00 2014-06-10 23:13:02.125 161 12536.20 41.83 54749.90 88888.00 2014-06-10 23:13:02.250 161 12536.20 41.83 54749.95 88888.00 2014-06-10 23:13:02.375 161 12536.27 41.85 54749.95 88888.00 2014-06-10 23:13:02.500 161 12536.23 41.83 54749.90 88888.00 2014-06-10 23:13:02.625 161 12536.17 41.80 54749.93 88888.00 2014-06-10 23:13:02.750 161 12536.17 41.83 54749.90 88888.00 2014-06-10 23:13:02.875 161 12536.10 41.77 54749.88 88888.00 2014-06-10 23:13:03.000 161 12536.10 41.75 54749.85 88888.00 2014-06-10 23:13:03.125 161 12536.12 41.75 54749.88 88888.00 2014-06-10 23:13:03.250 161 12536.12 41.80 54749.93 88888.00 2014-06-10 23:13:03.375 161 12536.15 41.80 54749.95 88888.00 2014-06-10 23:13:03.500 161 12536.02 41.77 54749.93 88888.00 2014-06-10 23:13:03.625 161 12536.00 41.80 54749.88 88888.00 2014-06-10 23:13:03.750 161 12536.02 41.80 54749.88 88888.00 2014-06-10 23:13:03.875 161 12536.08 41.83 54749.88 88888.00 2014-06-10 23:13:04.000 161 12536.15 41.80 54749.85 88888.00 2014-06-10 23:13:04.125 161 12536.20 41.80 54749.85 88888.00 2014-06-10 23:13:04.250 161 12536.12 41.77 54749.90 88888.00 2014-06-10 23:13:04.375 161 12536.12 41.83 54749.93 88888.00 2014-06-10 23:13:04.500 161 12536.12 41.77 54749.90 88888.00 2014-06-10 23:13:04.625 161 12536.08 41.80 54749.90 88888.00 2014-06-10 23:13:04.750 161 12536.05 41.80 54749.90 88888.00 2014-06-10 23:13:04.875 161 12536.08 41.80 54749.90 88888.00 2014-06-10 23:13:05.000 161 12536.08 41.77 54749.85 88888.00 2014-06-10 23:13:05.125 161 12536.15 41.77 54749.93 88888.00 2014-06-10 23:13:05.250 161 12536.17 41.80 54749.97 88888.00 2014-06-10 23:13:05.375 161 12536.20 41.83 54749.93 88888.00 2014-06-10 23:13:05.500 161 12536.20 41.83 54749.88 88888.00 2014-06-10 23:13:05.625 161 12536.17 41.80 54749.88 88888.00 2014-06-10 23:13:05.750 161 12536.15 41.80 54749.90 88888.00 2014-06-10 23:13:05.875 161 12536.15 41.83 54749.90 88888.00 2014-06-10 23:13:06.000 161 12536.12 41.80 54749.93 88888.00 2014-06-10 23:13:06.125 161 12536.08 41.80 54749.90 88888.00 2014-06-10 23:13:06.250 161 12536.02 41.80 54749.88 88888.00 2014-06-10 23:13:06.375 161 12536.12 41.80 54749.85 88888.00 2014-06-10 23:13:06.500 161 12536.17 41.80 54749.88 88888.00 2014-06-10 23:13:06.625 161 12536.17 41.80 54749.90 88888.00 2014-06-10 23:13:06.750 161 12536.12 41.77 54749.90 88888.00 2014-06-10 23:13:06.875 161 12536.12 41.77 54749.90 88888.00 2014-06-10 23:13:07.000 161 12536.10 41.77 54749.88 88888.00 2014-06-10 23:13:07.125 161 12536.12 41.80 54749.93 88888.00 2014-06-10 23:13:07.250 161 12536.17 41.75 54749.90 88888.00 2014-06-10 23:13:07.375 161 12536.15 41.75 54749.88 88888.00 2014-06-10 23:13:07.500 161 12536.15 41.80 54749.88 88888.00 2014-06-10 23:13:07.625 161 12536.20 41.77 54749.93 88888.00 2014-06-10 23:13:07.750 161 12536.23 41.80 54749.93 88888.00 2014-06-10 23:13:07.875 161 12536.20 41.77 54749.90 88888.00 2014-06-10 23:13:08.000 161 12536.20 41.77 54749.88 88888.00 2014-06-10 23:13:08.125 161 12536.20 41.77 54749.88 88888.00 2014-06-10 23:13:08.250 161 12536.15 41.77 54749.88 88888.00 2014-06-10 23:13:08.375 161 12536.10 41.77 54749.90 88888.00 2014-06-10 23:13:08.500 161 12536.08 41.80 54749.95 88888.00 2014-06-10 23:13:08.625 161 12536.08 41.77 54749.95 88888.00 2014-06-10 23:13:08.750 161 12536.10 41.73 54749.93 88888.00 2014-06-10 23:13:08.875 161 12536.17 41.73 54749.90 88888.00 2014-06-10 23:13:09.000 161 12536.15 41.73 54749.95 88888.00 2014-06-10 23:13:09.125 161 12536.10 41.75 54749.95 88888.00 2014-06-10 23:13:09.250 161 12536.12 41.70 54749.97 88888.00 2014-06-10 23:13:09.375 161 12536.12 41.73 54749.97 88888.00 2014-06-10 23:13:09.500 161 12536.10 41.77 54749.93 88888.00 2014-06-10 23:13:09.625 161 12536.12 41.75 54749.93 88888.00 2014-06-10 23:13:09.750 161 12536.17 41.77 54749.93 88888.00 2014-06-10 23:13:09.875 161 12536.15 41.75 54749.93 88888.00 2014-06-10 23:13:10.000 161 12536.15 41.75 54749.90 88888.00 2014-06-10 23:13:10.125 161 12536.23 41.73 54749.95 88888.00 2014-06-10 23:13:10.250 161 12536.25 41.73 54749.93 88888.00 2014-06-10 23:13:10.375 161 12536.23 41.73 54749.88 88888.00 2014-06-10 23:13:10.500 161 12536.17 41.70 54749.93 88888.00 2014-06-10 23:13:10.625 161 12536.20 41.75 54749.93 88888.00 2014-06-10 23:13:10.750 161 12536.25 41.77 54749.95 88888.00 2014-06-10 23:13:10.875 161 12536.20 41.75 54749.97 88888.00 2014-06-10 23:13:11.000 161 12536.20 41.73 54749.97 88888.00 2014-06-10 23:13:11.125 161 12536.15 41.70 54749.95 88888.00 2014-06-10 23:13:11.250 161 12536.05 41.73 54749.95 88888.00 2014-06-10 23:13:11.375 161 12536.10 41.73 54749.95 88888.00 2014-06-10 23:13:11.500 161 12536.17 41.73 54749.93 88888.00 2014-06-10 23:13:11.625 161 12536.15 41.73 54749.95 88888.00 2014-06-10 23:13:11.750 161 12536.15 41.75 54749.97 88888.00 2014-06-10 23:13:11.875 161 12536.10 41.75 54749.97 88888.00 2014-06-10 23:13:12.000 161 12536.08 41.70 54749.93 88888.00 2014-06-10 23:13:12.125 161 12536.10 41.70 54749.93 88888.00 2014-06-10 23:13:12.250 161 12536.08 41.70 54749.95 88888.00 2014-06-10 23:13:12.375 161 12536.12 41.73 54749.93 88888.00 2014-06-10 23:13:12.500 161 12536.20 41.73 54749.95 88888.00 2014-06-10 23:13:12.625 161 12536.17 41.70 54750.00 88888.00 2014-06-10 23:13:12.750 161 12536.12 41.70 54749.95 88888.00 2014-06-10 23:13:12.875 161 12536.17 41.73 54749.93 88888.00 2014-06-10 23:13:13.000 161 12536.17 41.67 54749.93 88888.00 2014-06-10 23:13:13.125 161 12536.20 41.70 54749.95 88888.00 2014-06-10 23:13:13.250 161 12536.20 41.70 54749.97 88888.00 2014-06-10 23:13:13.375 161 12536.17 41.70 54749.93 88888.00 2014-06-10 23:13:13.500 161 12536.15 41.73 54749.97 88888.00 2014-06-10 23:13:13.625 161 12536.15 41.70 54749.97 88888.00 2014-06-10 23:13:13.750 161 12536.23 41.70 54749.97 88888.00 2014-06-10 23:13:13.875 161 12536.23 41.73 54749.95 88888.00 2014-06-10 23:13:14.000 161 12536.23 41.67 54749.95 88888.00 2014-06-10 23:13:14.125 161 12536.23 41.65 54749.95 88888.00 2014-06-10 23:13:14.250 161 12536.27 41.62 54749.95 88888.00 2014-06-10 23:13:14.375 161 12536.30 41.65 54749.95 88888.00 2014-06-10 23:13:14.500 161 12536.23 41.65 54749.95 88888.00 2014-06-10 23:13:14.625 161 12536.17 41.62 54749.95 88888.00 2014-06-10 23:13:14.750 161 12536.20 41.62 54749.95 88888.00 2014-06-10 23:13:14.875 161 12536.17 41.65 54749.97 88888.00 2014-06-10 23:13:15.000 161 12536.17 41.65 54749.97 88888.00 2014-06-10 23:13:15.125 161 12536.15 41.67 54750.03 88888.00 2014-06-10 23:13:15.250 161 12536.10 41.65 54750.03 88888.00 2014-06-10 23:13:15.375 161 12536.17 41.65 54749.97 88888.00 2014-06-10 23:13:15.500 161 12536.20 41.65 54749.97 88888.00 2014-06-10 23:13:15.625 161 12536.12 41.65 54750.00 88888.00 2014-06-10 23:13:15.750 161 12536.08 41.67 54750.00 88888.00 2014-06-10 23:13:15.875 161 12536.10 41.65 54750.03 88888.00 2014-06-10 23:13:16.000 161 12536.12 41.62 54750.03 88888.00 2014-06-10 23:13:16.125 161 12536.15 41.60 54750.03 88888.00 2014-06-10 23:13:16.250 161 12536.12 41.62 54750.00 88888.00 2014-06-10 23:13:16.375 161 12536.12 41.62 54749.95 88888.00 2014-06-10 23:13:16.500 161 12536.23 41.67 54749.97 88888.00 2014-06-10 23:13:16.625 161 12536.25 41.67 54750.00 88888.00 2014-06-10 23:13:16.750 161 12536.20 41.65 54750.00 88888.00 2014-06-10 23:13:16.875 161 12536.20 41.65 54750.00 88888.00 2014-06-10 23:13:17.000 161 12536.23 41.65 54749.97 88888.00 2014-06-10 23:13:17.125 161 12536.25 41.62 54749.97 88888.00 2014-06-10 23:13:17.250 161 12536.15 41.60 54749.97 88888.00 2014-06-10 23:13:17.375 161 12536.12 41.60 54749.97 88888.00 2014-06-10 23:13:17.500 161 12536.17 41.65 54750.03 88888.00 2014-06-10 23:13:17.625 161 12536.17 41.65 54750.05 88888.00 2014-06-10 23:13:17.750 161 12536.15 41.62 54749.97 88888.00 2014-06-10 23:13:17.875 161 12536.25 41.65 54749.95 88888.00 2014-06-10 23:13:18.000 161 12536.30 41.65 54749.93 88888.00 2014-06-10 23:13:18.125 161 12536.25 41.62 54749.95 88888.00 2014-06-10 23:13:18.250 161 12536.20 41.60 54750.00 88888.00 2014-06-10 23:13:18.375 161 12536.27 41.62 54750.00 88888.00 2014-06-10 23:13:18.500 161 12536.25 41.60 54750.00 88888.00 2014-06-10 23:13:18.625 161 12536.23 41.62 54750.00 88888.00 2014-06-10 23:13:18.750 161 12536.30 41.62 54749.97 88888.00 2014-06-10 23:13:18.875 161 12536.30 41.58 54749.93 88888.00 2014-06-10 23:13:19.000 161 12536.20 41.58 54749.93 88888.00 2014-06-10 23:13:19.125 161 12536.17 41.60 54749.95 88888.00 2014-06-10 23:13:19.250 161 12536.20 41.58 54750.03 88888.00 2014-06-10 23:13:19.375 161 12536.17 41.62 54750.00 88888.00 2014-06-10 23:13:19.500 161 12536.15 41.62 54750.07 88888.00 2014-06-10 23:13:19.625 161 12536.23 41.62 54750.00 88888.00 2014-06-10 23:13:19.750 161 12536.25 41.60 54749.97 88888.00 2014-06-10 23:13:19.875 161 12536.25 41.60 54750.00 88888.00 2014-06-10 23:13:20.000 161 12536.17 41.60 54749.97 88888.00 2014-06-10 23:13:20.125 161 12536.20 41.60 54749.95 88888.00 2014-06-10 23:13:20.250 161 12536.20 41.58 54749.95 88888.00 2014-06-10 23:13:20.375 161 12536.23 41.60 54749.95 88888.00 2014-06-10 23:13:20.500 161 12536.25 41.62 54749.97 88888.00 2014-06-10 23:13:20.625 161 12536.15 41.60 54749.97 88888.00 2014-06-10 23:13:20.750 161 12536.20 41.62 54749.93 88888.00 2014-06-10 23:13:20.875 161 12536.27 41.62 54749.95 88888.00 2014-06-10 23:13:21.000 161 12536.25 41.60 54750.00 88888.00 2014-06-10 23:13:21.125 161 12536.25 41.58 54750.00 88888.00 2014-06-10 23:13:21.250 161 12536.23 41.52 54749.97 88888.00 2014-06-10 23:13:21.375 161 12536.27 41.55 54749.97 88888.00 2014-06-10 23:13:21.500 161 12536.30 41.55 54750.00 88888.00 2014-06-10 23:13:21.625 161 12536.25 41.58 54750.03 88888.00 2014-06-10 23:13:21.750 161 12536.25 41.58 54750.07 88888.00 2014-06-10 23:13:21.875 161 12536.25 41.58 54750.05 88888.00 2014-06-10 23:13:22.000 161 12536.23 41.58 54750.03 88888.00 2014-06-10 23:13:22.125 161 12536.25 41.55 54750.05 88888.00 2014-06-10 23:13:22.250 161 12536.23 41.58 54750.07 88888.00 2014-06-10 23:13:22.375 161 12536.27 41.58 54750.05 88888.00 2014-06-10 23:13:22.500 161 12536.25 41.60 54750.03 88888.00 2014-06-10 23:13:22.625 161 12536.20 41.60 54750.00 88888.00 2014-06-10 23:13:22.750 161 12536.20 41.58 54750.03 88888.00 2014-06-10 23:13:22.875 161 12536.25 41.60 54750.05 88888.00 2014-06-10 23:13:23.000 161 12536.25 41.62 54750.05 88888.00 2014-06-10 23:13:23.125 161 12536.23 41.62 54750.03 88888.00 2014-06-10 23:13:23.250 161 12536.23 41.60 54750.05 88888.00 2014-06-10 23:13:23.375 161 12536.25 41.62 54750.07 88888.00 2014-06-10 23:13:23.500 161 12536.27 41.60 54750.07 88888.00 2014-06-10 23:13:23.625 161 12536.25 41.62 54750.05 88888.00 2014-06-10 23:13:23.750 161 12536.30 41.60 54750.03 88888.00 2014-06-10 23:13:23.875 161 12536.30 41.60 54750.00 88888.00 2014-06-10 23:13:24.000 161 12536.23 41.60 54750.00 88888.00 2014-06-10 23:13:24.125 161 12536.20 41.62 54750.00 88888.00 2014-06-10 23:13:24.250 161 12536.17 41.58 54750.05 88888.00 2014-06-10 23:13:24.375 161 12536.25 41.62 54750.05 88888.00 2014-06-10 23:13:24.500 161 12536.25 41.62 54750.05 88888.00 2014-06-10 23:13:24.625 161 12536.23 41.62 54750.05 88888.00 2014-06-10 23:13:24.750 161 12536.27 41.60 54750.00 88888.00 2014-06-10 23:13:24.875 161 12536.30 41.58 54750.00 88888.00 2014-06-10 23:13:25.000 161 12536.27 41.55 54749.97 88888.00 2014-06-10 23:13:25.125 161 12536.20 41.60 54750.03 88888.00 2014-06-10 23:13:25.250 161 12536.17 41.60 54750.05 88888.00 2014-06-10 23:13:25.375 161 12536.20 41.60 54750.05 88888.00 2014-06-10 23:13:25.500 161 12536.23 41.60 54750.03 88888.00 2014-06-10 23:13:25.625 161 12536.25 41.60 54750.05 88888.00 2014-06-10 23:13:25.750 161 12536.23 41.62 54750.05 88888.00 2014-06-10 23:13:25.875 161 12536.20 41.65 54750.05 88888.00 2014-06-10 23:13:26.000 161 12536.20 41.62 54750.05 88888.00 2014-06-10 23:13:26.125 161 12536.15 41.60 54750.03 88888.00 2014-06-10 23:13:26.250 161 12536.10 41.58 54750.03 88888.00 2014-06-10 23:13:26.375 161 12536.20 41.58 54750.05 88888.00 2014-06-10 23:13:26.500 161 12536.23 41.60 54750.05 88888.00 2014-06-10 23:13:26.625 161 12536.20 41.60 54750.00 88888.00 2014-06-10 23:13:26.750 161 12536.17 41.60 54750.03 88888.00 2014-06-10 23:13:26.875 161 12536.15 41.60 54750.10 88888.00 2014-06-10 23:13:27.000 161 12536.10 41.60 54750.10 88888.00 2014-06-10 23:13:27.125 161 12536.10 41.60 54750.07 88888.00 2014-06-10 23:13:27.250 161 12536.20 41.55 54750.10 88888.00 2014-06-10 23:13:27.375 161 12536.25 41.58 54750.07 88888.00 2014-06-10 23:13:27.500 161 12536.20 41.55 54750.03 88888.00 2014-06-10 23:13:27.625 161 12536.17 41.58 54750.05 88888.00 2014-06-10 23:13:27.750 161 12536.20 41.55 54750.05 88888.00 2014-06-10 23:13:27.875 161 12536.12 41.55 54750.05 88888.00 2014-06-10 23:13:28.000 161 12536.05 41.58 54750.05 88888.00 2014-06-10 23:13:28.125 161 12536.08 41.58 54750.10 88888.00 2014-06-10 23:13:28.250 161 12536.08 41.58 54750.10 88888.00 2014-06-10 23:13:28.375 161 12536.10 41.58 54750.07 88888.00 2014-06-10 23:13:28.500 161 12536.12 41.58 54750.07 88888.00 2014-06-10 23:13:28.625 161 12536.15 41.60 54750.05 88888.00 2014-06-10 23:13:28.750 161 12536.17 41.62 54750.07 88888.00 2014-06-10 23:13:28.875 161 12536.20 41.62 54750.12 88888.00 2014-06-10 23:13:29.000 161 12536.17 41.60 54750.07 88888.00 2014-06-10 23:13:29.125 161 12536.12 41.60 54750.05 88888.00 2014-06-10 23:13:29.250 161 12536.10 41.58 54750.05 88888.00 2014-06-10 23:13:29.375 161 12536.17 41.60 54750.07 88888.00 2014-06-10 23:13:29.500 161 12536.17 41.60 54750.03 88888.00 2014-06-10 23:13:29.625 161 12536.23 41.60 54750.03 88888.00 2014-06-10 23:13:29.750 161 12536.23 41.60 54750.03 88888.00 2014-06-10 23:13:29.875 161 12536.23 41.58 54750.07 88888.00 2014-06-10 23:13:30.000 161 12536.15 41.62 54750.05 88888.00 2014-06-10 23:13:30.125 161 12536.15 41.60 54750.03 88888.00 2014-06-10 23:13:30.250 161 12536.12 41.60 54750.07 88888.00 2014-06-10 23:13:30.375 161 12536.10 41.60 54750.07 88888.00 2014-06-10 23:13:30.500 161 12536.05 41.60 54750.07 88888.00 2014-06-10 23:13:30.625 161 12536.08 41.60 54750.07 88888.00 2014-06-10 23:13:30.750 161 12536.10 41.62 54750.10 88888.00 2014-06-10 23:13:30.875 161 12536.20 41.62 54750.07 88888.00 2014-06-10 23:13:31.000 161 12536.23 41.62 54750.10 88888.00 2014-06-10 23:13:31.125 161 12536.15 41.60 54750.10 88888.00 2014-06-10 23:13:31.250 161 12536.15 41.62 54750.10 88888.00 2014-06-10 23:13:31.375 161 12536.23 41.62 54750.10 88888.00 2014-06-10 23:13:31.500 161 12536.20 41.65 54750.10 88888.00 2014-06-10 23:13:31.625 161 12536.12 41.62 54750.05 88888.00 2014-06-10 23:13:31.750 161 12536.08 41.62 54750.07 88888.00 2014-06-10 23:13:31.875 161 12536.08 41.65 54750.10 88888.00 2014-06-10 23:13:32.000 161 12536.08 41.62 54750.07 88888.00 2014-06-10 23:13:32.125 161 12536.10 41.65 54750.07 88888.00 2014-06-10 23:13:32.250 161 12536.12 41.62 54750.07 88888.00 2014-06-10 23:13:32.375 161 12536.12 41.62 54750.05 88888.00 2014-06-10 23:13:32.500 161 12536.10 41.65 54750.07 88888.00 2014-06-10 23:13:32.625 161 12536.08 41.65 54750.10 88888.00 2014-06-10 23:13:32.750 161 12536.02 41.62 54750.07 88888.00 2014-06-10 23:13:32.875 161 12536.08 41.60 54750.07 88888.00 2014-06-10 23:13:33.000 161 12536.15 41.62 54750.07 88888.00 2014-06-10 23:13:33.125 161 12536.12 41.60 54750.07 88888.00 2014-06-10 23:13:33.250 161 12536.20 41.58 54750.10 88888.00 2014-06-10 23:13:33.375 161 12536.20 41.60 54750.10 88888.00 2014-06-10 23:13:33.500 161 12536.15 41.58 54750.10 88888.00 2014-06-10 23:13:33.625 161 12536.15 41.60 54750.07 88888.00 2014-06-10 23:13:33.750 161 12536.15 41.60 54750.05 88888.00 2014-06-10 23:13:33.875 161 12536.17 41.58 54750.07 88888.00 2014-06-10 23:13:34.000 161 12536.15 41.55 54750.07 88888.00 2014-06-10 23:13:34.125 161 12536.20 41.60 54750.07 88888.00 2014-06-10 23:13:34.250 161 12536.17 41.58 54750.10 88888.00 2014-06-10 23:13:34.375 161 12536.15 41.58 54750.07 88888.00 2014-06-10 23:13:34.500 161 12536.12 41.60 54750.10 88888.00 2014-06-10 23:13:34.625 161 12536.15 41.62 54750.07 88888.00 2014-06-10 23:13:34.750 161 12536.15 41.60 54750.07 88888.00 2014-06-10 23:13:34.875 161 12536.10 41.60 54750.05 88888.00 2014-06-10 23:13:35.000 161 12536.12 41.60 54750.05 88888.00 2014-06-10 23:13:35.125 161 12536.15 41.60 54750.07 88888.00 2014-06-10 23:13:35.250 161 12536.17 41.60 54750.10 88888.00 2014-06-10 23:13:35.375 161 12536.15 41.58 54750.07 88888.00 2014-06-10 23:13:35.500 161 12536.10 41.58 54750.07 88888.00 2014-06-10 23:13:35.625 161 12536.15 41.58 54750.07 88888.00 2014-06-10 23:13:35.750 161 12536.10 41.58 54750.12 88888.00 2014-06-10 23:13:35.875 161 12536.12 41.60 54750.12 88888.00 2014-06-10 23:13:36.000 161 12536.08 41.58 54750.12 88888.00 2014-06-10 23:13:36.125 161 12536.08 41.55 54750.12 88888.00 2014-06-10 23:13:36.250 161 12536.08 41.52 54750.12 88888.00 2014-06-10 23:13:36.375 161 12536.10 41.55 54750.12 88888.00 2014-06-10 23:13:36.500 161 12536.08 41.58 54750.12 88888.00 2014-06-10 23:13:36.625 161 12536.12 41.60 54750.12 88888.00 2014-06-10 23:13:36.750 161 12536.17 41.60 54750.12 88888.00 2014-06-10 23:13:36.875 161 12536.10 41.58 54750.12 88888.00 2014-06-10 23:13:37.000 161 12536.08 41.58 54750.12 88888.00 2014-06-10 23:13:37.125 161 12536.08 41.55 54750.10 88888.00 2014-06-10 23:13:37.250 161 12536.15 41.55 54750.12 88888.00 2014-06-10 23:13:37.375 161 12536.12 41.52 54750.10 88888.00 2014-06-10 23:13:37.500 161 12536.12 41.55 54750.18 88888.00 2014-06-10 23:13:37.625 161 12536.20 41.58 54750.18 88888.00 2014-06-10 23:13:37.750 161 12536.20 41.58 54750.12 88888.00 2014-06-10 23:13:37.875 161 12536.17 41.55 54750.12 88888.00 2014-06-10 23:13:38.000 161 12536.23 41.55 54750.18 88888.00 2014-06-10 23:13:38.125 161 12536.25 41.58 54750.18 88888.00 2014-06-10 23:13:38.250 161 12536.20 41.55 54750.18 88888.00 2014-06-10 23:13:38.375 161 12536.15 41.52 54750.10 88888.00 2014-06-10 23:13:38.500 161 12536.12 41.52 54750.10 88888.00 2014-06-10 23:13:38.625 161 12536.10 41.55 54750.15 88888.00 2014-06-10 23:13:38.750 161 12536.05 41.58 54750.15 88888.00 2014-06-10 23:13:38.875 161 12536.10 41.55 54750.18 88888.00 2014-06-10 23:13:39.000 161 12536.15 41.52 54750.15 88888.00 2014-06-10 23:13:39.125 161 12536.20 41.50 54750.15 88888.00 2014-06-10 23:13:39.250 161 12536.20 41.52 54750.18 88888.00 2014-06-10 23:13:39.375 161 12536.23 41.55 54750.18 88888.00 2014-06-10 23:13:39.500 161 12536.20 41.58 54750.18 88888.00 2014-06-10 23:13:39.625 161 12536.17 41.55 54750.18 88888.00 2014-06-10 23:13:39.750 161 12536.15 41.52 54750.18 88888.00 2014-06-10 23:13:39.875 161 12536.08 41.55 54750.18 88888.00 2014-06-10 23:13:40.000 161 12536.02 41.52 54750.15 88888.00 2014-06-10 23:13:40.125 161 12536.10 41.55 54750.18 88888.00 2014-06-10 23:13:40.250 161 12536.15 41.52 54750.18 88888.00 2014-06-10 23:13:40.375 161 12536.17 41.52 54750.15 88888.00 2014-06-10 23:13:40.500 161 12536.12 41.52 54750.12 88888.00 2014-06-10 23:13:40.625 161 12536.05 41.52 54750.12 88888.00 2014-06-10 23:13:40.750 161 12535.98 41.52 54750.12 88888.00 2014-06-10 23:13:40.875 161 12536.02 41.52 54750.12 88888.00 2014-06-10 23:13:41.000 161 12536.12 41.50 54750.10 88888.00 2014-06-10 23:13:41.125 161 12536.17 41.52 54750.12 88888.00 2014-06-10 23:13:41.250 161 12536.17 41.52 54750.18 88888.00 2014-06-10 23:13:41.375 161 12536.17 41.55 54750.20 88888.00 2014-06-10 23:13:41.500 161 12536.10 41.55 54750.20 88888.00 2014-06-10 23:13:41.625 161 12536.10 41.55 54750.15 88888.00 2014-06-10 23:13:41.750 161 12536.15 41.52 54750.18 88888.00 2014-06-10 23:13:41.875 161 12536.15 41.52 54750.15 88888.00 2014-06-10 23:13:42.000 161 12536.08 41.50 54750.10 88888.00 2014-06-10 23:13:42.125 161 12536.05 41.52 54750.10 88888.00 2014-06-10 23:13:42.250 161 12536.05 41.55 54750.12 88888.00 2014-06-10 23:13:42.375 161 12536.12 41.58 54750.15 88888.00 2014-06-10 23:13:42.500 161 12536.12 41.55 54750.18 88888.00 2014-06-10 23:13:42.625 161 12536.10 41.52 54750.18 88888.00 2014-06-10 23:13:42.750 161 12536.15 41.55 54750.18 88888.00 2014-06-10 23:13:42.875 161 12536.20 41.52 54750.18 88888.00 2014-06-10 23:13:43.000 161 12536.20 41.50 54750.12 88888.00 2014-06-10 23:13:43.125 161 12536.12 41.50 54750.10 88888.00 2014-06-10 23:13:43.250 161 12536.08 41.48 54750.12 88888.00 2014-06-10 23:13:43.375 161 12536.12 41.50 54750.15 88888.00 2014-06-10 23:13:43.500 161 12536.17 41.52 54750.20 88888.00 2014-06-10 23:13:43.625 161 12536.12 41.55 54750.20 88888.00 2014-06-10 23:13:43.750 161 12536.10 41.55 54750.18 88888.00 2014-06-10 23:13:43.875 161 12536.12 41.55 54750.15 88888.00 2014-06-10 23:13:44.000 161 12536.12 41.52 54750.12 88888.00 2014-06-10 23:13:44.125 161 12536.12 41.52 54750.12 88888.00 2014-06-10 23:13:44.250 161 12536.12 41.50 54750.15 88888.00 2014-06-10 23:13:44.375 161 12536.12 41.50 54750.18 88888.00 2014-06-10 23:13:44.500 161 12536.15 41.52 54750.18 88888.00 2014-06-10 23:13:44.625 161 12536.20 41.52 54750.15 88888.00 2014-06-10 23:13:44.750 161 12536.20 41.48 54750.15 88888.00 2014-06-10 23:13:44.875 161 12536.12 41.48 54750.10 88888.00 2014-06-10 23:13:45.000 161 12536.10 41.48 54750.07 88888.00 2014-06-10 23:13:45.125 161 12536.17 41.50 54750.18 88888.00 2014-06-10 23:13:45.250 161 12536.25 41.65 54750.35 88888.00 2014-06-10 23:13:45.375 161 12536.30 41.67 54750.32 88888.00 2014-06-10 23:13:45.500 161 12536.25 41.55 54750.25 88888.00 2014-06-10 23:13:45.625 161 12536.20 41.50 54750.18 88888.00 2014-06-10 23:13:45.750 161 12536.15 41.48 54750.15 88888.00 2014-06-10 23:13:45.875 161 12536.12 41.50 54750.18 88888.00 2014-06-10 23:13:46.000 161 12536.15 41.55 54750.20 88888.00 2014-06-10 23:13:46.125 161 12536.12 41.52 54750.18 88888.00 2014-06-10 23:13:46.250 161 12536.10 41.50 54750.18 88888.00 2014-06-10 23:13:46.375 161 12536.10 41.55 54750.18 88888.00 2014-06-10 23:13:46.500 161 12536.10 41.58 54750.15 88888.00 2014-06-10 23:13:46.625 161 12536.15 41.55 54750.18 88888.00 2014-06-10 23:13:46.750 161 12536.20 41.58 54750.25 88888.00 2014-06-10 23:13:46.875 161 12536.12 41.55 54750.28 88888.00 2014-06-10 23:13:47.000 161 12536.02 41.52 54750.20 88888.00 2014-06-10 23:13:47.125 161 12536.05 41.55 54750.15 88888.00 2014-06-10 23:13:47.250 161 12536.15 41.52 54750.15 88888.00 2014-06-10 23:13:47.375 161 12536.17 41.55 54750.15 88888.00 2014-06-10 23:13:47.500 161 12536.08 41.58 54750.18 88888.00 2014-06-10 23:13:47.625 161 12536.08 41.55 54750.18 88888.00 2014-06-10 23:13:47.750 161 12536.15 41.55 54750.18 88888.00 2014-06-10 23:13:47.875 161 12536.12 41.60 54750.12 88888.00 2014-06-10 23:13:48.000 161 12536.10 41.58 54750.18 88888.00 2014-06-10 23:13:48.125 161 12536.12 41.60 54750.20 88888.00 2014-06-10 23:13:48.250 161 12536.08 41.62 54750.20 88888.00 2014-06-10 23:13:48.375 161 12536.05 41.60 54750.18 88888.00 2014-06-10 23:13:48.500 161 12536.08 41.60 54750.25 88888.00 2014-06-10 23:13:48.625 161 12536.10 41.58 54750.22 88888.00 2014-06-10 23:13:48.750 161 12536.15 41.60 54750.18 88888.00 2014-06-10 23:13:48.875 161 12536.15 41.60 54750.15 88888.00 2014-06-10 23:13:49.000 161 12536.12 41.58 54750.15 88888.00 2014-06-10 23:13:49.125 161 12536.10 41.60 54750.18 88888.00 2014-06-10 23:13:49.250 161 12536.08 41.60 54750.20 88888.00 2014-06-10 23:13:49.375 161 12536.08 41.60 54750.18 88888.00 2014-06-10 23:13:49.500 161 12536.12 41.60 54750.18 88888.00 2014-06-10 23:13:49.625 161 12536.17 41.60 54750.18 88888.00 2014-06-10 23:13:49.750 161 12536.15 41.58 54750.18 88888.00 2014-06-10 23:13:49.875 161 12536.20 41.58 54750.20 88888.00 2014-06-10 23:13:50.000 161 12536.23 41.60 54750.18 88888.00 2014-06-10 23:13:50.125 161 12536.10 41.60 54750.20 88888.00 2014-06-10 23:13:50.250 161 12536.05 41.58 54750.20 88888.00 2014-06-10 23:13:50.375 161 12536.08 41.58 54750.15 88888.00 2014-06-10 23:13:50.500 161 12536.10 41.60 54750.18 88888.00 2014-06-10 23:13:50.625 161 12536.12 41.62 54750.20 88888.00 2014-06-10 23:13:50.750 161 12536.12 41.62 54750.22 88888.00 2014-06-10 23:13:50.875 161 12536.10 41.60 54750.22 88888.00 2014-06-10 23:13:51.000 161 12536.05 41.60 54750.20 88888.00 2014-06-10 23:13:51.125 161 12536.12 41.60 54750.18 88888.00 2014-06-10 23:13:51.250 161 12536.15 41.58 54750.20 88888.00 2014-06-10 23:13:51.375 161 12536.17 41.60 54750.20 88888.00 2014-06-10 23:13:51.500 161 12536.17 41.60 54750.20 88888.00 2014-06-10 23:13:51.625 161 12536.17 41.60 54750.18 88888.00 2014-06-10 23:13:51.750 161 12536.10 41.60 54750.20 88888.00 2014-06-10 23:13:51.875 161 12536.05 41.60 54750.22 88888.00 2014-06-10 23:13:52.000 161 12536.08 41.62 54750.18 88888.00 2014-06-10 23:13:52.125 161 12536.12 41.60 54750.15 88888.00 2014-06-10 23:13:52.250 161 12536.10 41.58 54750.15 88888.00 2014-06-10 23:13:52.375 161 12536.12 41.62 54750.18 88888.00 2014-06-10 23:13:52.500 161 12536.15 41.62 54750.12 88888.00 2014-06-10 23:13:52.625 161 12536.12 41.60 54750.18 88888.00 2014-06-10 23:13:52.750 161 12536.10 41.62 54750.18 88888.00 2014-06-10 23:13:52.875 161 12536.10 41.65 54750.18 88888.00 2014-06-10 23:13:53.000 161 12536.12 41.65 54750.18 88888.00 2014-06-10 23:13:53.125 161 12536.20 41.65 54750.20 88888.00 2014-06-10 23:13:53.250 161 12536.23 41.67 54750.20 88888.00 2014-06-10 23:13:53.375 161 12536.20 41.65 54750.20 88888.00 2014-06-10 23:13:53.500 161 12536.17 41.65 54750.22 88888.00 2014-06-10 23:13:53.625 161 12536.20 41.65 54750.20 88888.00 2014-06-10 23:13:53.750 161 12536.17 41.65 54750.20 88888.00 2014-06-10 23:13:53.875 161 12536.23 41.67 54750.22 88888.00 2014-06-10 23:13:54.000 161 12536.23 41.67 54750.22 88888.00 2014-06-10 23:13:54.125 161 12536.12 41.67 54750.18 88888.00 2014-06-10 23:13:54.250 161 12536.08 41.65 54750.22 88888.00 2014-06-10 23:13:54.375 161 12536.10 41.65 54750.18 88888.00 2014-06-10 23:13:54.500 161 12536.17 41.67 54750.18 88888.00 2014-06-10 23:13:54.625 161 12536.20 41.70 54750.18 88888.00 2014-06-10 23:13:54.750 161 12536.15 41.67 54750.18 88888.00 2014-06-10 23:13:54.875 161 12536.15 41.65 54750.18 88888.00 2014-06-10 23:13:55.000 161 12536.15 41.62 54750.15 88888.00 2014-06-10 23:13:55.125 161 12536.17 41.65 54750.20 88888.00 2014-06-10 23:13:55.250 161 12536.17 41.62 54750.18 88888.00 2014-06-10 23:13:55.375 161 12536.15 41.67 54750.15 88888.00 2014-06-10 23:13:55.500 161 12536.12 41.70 54750.12 88888.00 2014-06-10 23:13:55.625 161 12536.12 41.70 54750.15 88888.00 2014-06-10 23:13:55.750 161 12536.12 41.70 54750.18 88888.00 2014-06-10 23:13:55.875 161 12536.15 41.70 54750.20 88888.00 2014-06-10 23:13:56.000 161 12536.23 41.70 54750.22 88888.00 2014-06-10 23:13:56.125 161 12536.23 41.75 54750.28 88888.00 2014-06-10 23:13:56.250 161 12536.25 41.75 54750.25 88888.00 2014-06-10 23:13:56.375 161 12536.30 41.77 54750.22 88888.00 2014-06-10 23:13:56.500 161 12536.17 41.73 54750.28 88888.00 2014-06-10 23:13:56.625 161 12536.08 41.73 54750.25 88888.00 2014-06-10 23:13:56.750 161 12536.05 41.75 54750.25 88888.00 2014-06-10 23:13:56.875 161 12536.05 41.75 54750.25 88888.00 2014-06-10 23:13:57.000 161 12536.05 41.75 54750.20 88888.00 2014-06-10 23:13:57.125 161 12536.12 41.75 54750.20 88888.00 2014-06-10 23:13:57.250 161 12536.12 41.73 54750.22 88888.00 2014-06-10 23:13:57.375 161 12536.12 41.73 54750.20 88888.00 2014-06-10 23:13:57.500 161 12536.15 41.73 54750.18 88888.00 2014-06-10 23:13:57.625 161 12536.17 41.75 54750.20 88888.00 2014-06-10 23:13:57.750 161 12536.12 41.75 54750.20 88888.00 2014-06-10 23:13:57.875 161 12536.10 41.77 54750.18 88888.00 2014-06-10 23:13:58.000 161 12536.12 41.80 54750.18 88888.00 2014-06-10 23:13:58.125 161 12536.17 41.80 54750.22 88888.00 2014-06-10 23:13:58.250 161 12536.08 41.77 54750.22 88888.00 2014-06-10 23:13:58.375 161 12536.08 41.80 54750.22 88888.00 2014-06-10 23:13:58.500 161 12536.12 41.80 54750.22 88888.00 2014-06-10 23:13:58.625 161 12536.17 41.77 54750.20 88888.00 2014-06-10 23:13:58.750 161 12536.20 41.77 54750.18 88888.00 2014-06-10 23:13:58.875 161 12536.23 41.77 54750.18 88888.00 2014-06-10 23:13:59.000 161 12536.17 41.77 54750.18 88888.00 2014-06-10 23:13:59.125 161 12536.12 41.77 54750.18 88888.00 2014-06-10 23:13:59.250 161 12536.08 41.80 54750.20 88888.00 2014-06-10 23:13:59.375 161 12536.08 41.83 54750.18 88888.00 2014-06-10 23:13:59.500 161 12536.12 41.88 54750.18 88888.00 2014-06-10 23:13:59.625 161 12536.17 41.85 54750.18 88888.00 2014-06-10 23:13:59.750 161 12536.12 41.80 54750.15 88888.00 2014-06-10 23:13:59.875 161 12536.12 41.80 54750.15 88888.00 2014-06-10 23:14:00.000 161 12536.20 41.83 54750.12 88888.00 2014-06-10 23:14:00.125 161 12536.23 41.85 54750.15 88888.00 2014-06-10 23:14:00.250 161 12536.10 41.85 54750.18 88888.00 2014-06-10 23:14:00.375 161 12536.15 41.85 54750.15 88888.00 2014-06-10 23:14:00.500 161 12536.23 41.85 54750.15 88888.00 2014-06-10 23:14:00.625 161 12536.23 41.83 54750.12 88888.00 2014-06-10 23:14:00.750 161 12536.20 41.83 54750.12 88888.00 2014-06-10 23:14:00.875 161 12536.25 41.85 54750.18 88888.00 2014-06-10 23:14:01.000 161 12536.23 41.88 54750.18 88888.00 2014-06-10 23:14:01.125 161 12536.25 41.90 54750.18 88888.00 2014-06-10 23:14:01.250 161 12536.20 41.88 54750.18 88888.00 2014-06-10 23:14:01.375 161 12536.25 41.88 54750.12 88888.00 2014-06-10 23:14:01.500 161 12536.30 41.88 54750.12 88888.00 2014-06-10 23:14:01.625 161 12536.23 41.90 54750.12 88888.00 2014-06-10 23:14:01.750 161 12536.23 41.90 54750.20 88888.00 2014-06-10 23:14:01.875 161 12536.20 41.90 54750.22 88888.00 2014-06-10 23:14:02.000 161 12536.17 41.90 54750.18 88888.00 2014-06-10 23:14:02.125 161 12536.23 41.88 54750.18 88888.00 2014-06-10 23:14:02.250 161 12536.20 41.85 54750.15 88888.00 2014-06-10 23:14:02.375 161 12536.25 41.90 54750.15 88888.00 2014-06-10 23:14:02.500 161 12536.27 41.92 54750.20 88888.00 2014-06-10 23:14:02.625 161 12536.23 41.90 54750.22 88888.00 2014-06-10 23:14:02.750 161 12536.20 41.88 54750.18 88888.00 2014-06-10 23:14:02.875 161 12536.25 41.88 54750.15 88888.00 2014-06-10 23:14:03.000 161 12536.25 41.85 54750.15 88888.00 2014-06-10 23:14:03.125 161 12536.27 41.88 54750.18 88888.00 2014-06-10 23:14:03.250 161 12536.25 41.90 54750.20 88888.00 2014-06-10 23:14:03.375 161 12536.27 41.92 54750.20 88888.00 2014-06-10 23:14:03.500 161 12536.23 41.92 54750.22 88888.00 2014-06-10 23:14:03.625 161 12536.20 41.92 54750.18 88888.00 2014-06-10 23:14:03.750 161 12536.23 41.92 54750.18 88888.00 2014-06-10 23:14:03.875 161 12536.27 41.92 54750.18 88888.00 2014-06-10 23:14:04.000 161 12536.27 41.92 54750.15 88888.00 2014-06-10 23:14:04.125 161 12536.20 41.92 54750.15 88888.00 2014-06-10 23:14:04.250 161 12536.15 41.90 54750.15 88888.00 2014-06-10 23:14:04.375 161 12536.27 41.90 54750.18 88888.00 2014-06-10 23:14:04.500 161 12536.30 41.95 54750.15 88888.00 2014-06-10 23:14:04.625 161 12536.25 41.95 54750.15 88888.00 2014-06-10 23:14:04.750 161 12536.23 41.98 54750.18 88888.00 2014-06-10 23:14:04.875 161 12536.25 41.95 54750.15 88888.00 2014-06-10 23:14:05.000 161 12536.27 41.95 54750.12 88888.00 2014-06-10 23:14:05.125 161 12536.27 41.95 54750.18 88888.00 2014-06-10 23:14:05.250 161 12536.23 41.95 54750.18 88888.00 2014-06-10 23:14:05.375 161 12536.23 41.95 54750.15 88888.00 2014-06-10 23:14:05.500 161 12536.23 41.98 54750.18 88888.00 2014-06-10 23:14:05.625 161 12536.20 42.00 54750.15 88888.00 2014-06-10 23:14:05.750 161 12536.20 41.98 54750.12 88888.00 2014-06-10 23:14:05.875 161 12536.27 41.95 54750.10 88888.00 2014-06-10 23:14:06.000 161 12536.30 41.95 54750.12 88888.00 2014-06-10 23:14:06.125 161 12536.27 41.95 54750.12 88888.00 2014-06-10 23:14:06.250 161 12536.15 41.95 54750.10 88888.00 2014-06-10 23:14:06.375 161 12536.17 41.95 54750.12 88888.00 2014-06-10 23:14:06.500 161 12536.20 41.98 54750.10 88888.00 2014-06-10 23:14:06.625 161 12536.23 42.00 54750.10 88888.00 2014-06-10 23:14:06.750 161 12536.20 42.00 54750.12 88888.00 2014-06-10 23:14:06.875 161 12536.20 42.00 54750.12 88888.00 2014-06-10 23:14:07.000 161 12536.20 42.00 54750.10 88888.00 2014-06-10 23:14:07.125 161 12536.23 41.98 54750.10 88888.00 2014-06-10 23:14:07.250 161 12536.20 41.98 54750.12 88888.00 2014-06-10 23:14:07.375 161 12536.23 42.02 54750.10 88888.00 2014-06-10 23:14:07.500 161 12536.27 42.02 54750.12 88888.00 2014-06-10 23:14:07.625 161 12536.30 42.05 54750.15 88888.00 2014-06-10 23:14:07.750 161 12536.27 42.02 54750.15 88888.00 2014-06-10 23:14:07.875 161 12536.25 42.02 54750.12 88888.00 2014-06-10 23:14:08.000 161 12536.30 42.02 54750.15 88888.00 2014-06-10 23:14:08.125 161 12536.30 42.02 54750.12 88888.00 2014-06-10 23:14:08.250 161 12536.27 42.00 54750.12 88888.00 2014-06-10 23:14:08.375 161 12536.33 41.98 54750.12 88888.00 2014-06-10 23:14:08.500 161 12536.35 41.95 54750.15 88888.00 2014-06-10 23:14:08.625 161 12536.35 41.98 54750.15 88888.00 2014-06-10 23:14:08.750 161 12536.30 41.92 54750.10 88888.00 2014-06-10 23:14:08.875 161 12536.27 41.92 54750.10 88888.00 2014-06-10 23:14:09.000 161 12536.30 41.95 54750.10 88888.00 2014-06-10 23:14:09.125 161 12536.33 41.98 54750.10 88888.00 2014-06-10 23:14:09.250 161 12536.30 41.98 54750.15 88888.00 2014-06-10 23:14:09.375 161 12536.33 41.95 54750.15 88888.00 2014-06-10 23:14:09.500 161 12536.30 41.98 54750.10 88888.00 2014-06-10 23:14:09.625 161 12536.35 41.98 54750.10 88888.00 2014-06-10 23:14:09.750 161 12536.35 41.98 54750.12 88888.00 2014-06-10 23:14:09.875 161 12536.33 41.95 54750.10 88888.00 2014-06-10 23:14:10.000 161 12536.33 41.95 54750.10 88888.00 2014-06-10 23:14:10.125 161 12536.33 41.95 54750.10 88888.00 2014-06-10 23:14:10.250 161 12536.30 41.95 54750.12 88888.00 2014-06-10 23:14:10.375 161 12536.27 42.00 54750.10 88888.00 2014-06-10 23:14:10.500 161 12536.30 42.02 54750.07 88888.00 2014-06-10 23:14:10.625 161 12536.30 42.00 54750.07 88888.00 2014-06-10 23:14:10.750 161 12536.33 42.02 54750.10 88888.00 2014-06-10 23:14:10.875 161 12536.33 42.00 54750.12 88888.00 2014-06-10 23:14:11.000 161 12536.35 42.00 54750.12 88888.00 2014-06-10 23:14:11.125 161 12536.42 42.00 54750.10 88888.00 2014-06-10 23:14:11.250 161 12536.42 42.00 54750.07 88888.00 2014-06-10 23:14:11.375 161 12536.40 41.98 54750.07 88888.00 2014-06-10 23:14:11.500 161 12536.40 42.00 54750.10 88888.00 2014-06-10 23:14:11.625 161 12536.42 42.05 54750.10 88888.00 2014-06-10 23:14:11.750 161 12536.40 41.98 54750.10 88888.00 2014-06-10 23:14:11.875 161 12536.40 41.98 54750.10 88888.00 2014-06-10 23:14:12.000 161 12536.38 42.00 54750.10 88888.00 2014-06-10 23:14:12.125 161 12536.40 42.00 54750.07 88888.00 2014-06-10 23:14:12.250 161 12536.35 41.98 54750.05 88888.00 2014-06-10 23:14:12.375 161 12536.33 42.00 54750.03 88888.00 2014-06-10 23:14:12.500 161 12536.27 42.00 54750.03 88888.00 2014-06-10 23:14:12.625 161 12536.33 42.00 54750.03 88888.00 2014-06-10 23:14:12.750 161 12536.35 42.05 54750.05 88888.00 2014-06-10 23:14:12.875 161 12536.38 42.05 54750.10 88888.00 2014-06-10 23:14:13.000 161 12536.38 42.02 54750.07 88888.00 2014-06-10 23:14:13.125 161 12536.45 42.02 54750.07 88888.00 2014-06-10 23:14:13.250 161 12536.35 41.98 54750.07 88888.00 2014-06-10 23:14:13.375 161 12536.42 42.02 54750.07 88888.00 2014-06-10 23:14:13.500 161 12536.42 41.98 54750.07 88888.00 2014-06-10 23:14:13.625 161 12536.40 41.98 54750.07 88888.00 2014-06-10 23:14:13.750 161 12536.38 42.00 54750.07 88888.00 2014-06-10 23:14:13.875 161 12536.42 42.00 54750.12 88888.00 2014-06-10 23:14:14.000 161 12536.42 42.00 54750.07 88888.00 2014-06-10 23:14:14.125 161 12536.42 42.00 54750.07 88888.00 2014-06-10 23:14:14.250 161 12536.40 41.98 54750.12 88888.00 2014-06-10 23:14:14.375 161 12536.38 41.95 54750.10 88888.00 2014-06-10 23:14:14.500 161 12536.38 41.95 54750.07 88888.00 2014-06-10 23:14:14.625 161 12536.48 41.98 54750.10 88888.00 2014-06-10 23:14:14.750 161 12536.45 41.95 54750.12 88888.00 2014-06-10 23:14:14.875 161 12536.45 41.92 54750.12 88888.00 2014-06-10 23:14:15.000 161 12536.45 41.95 54750.10 88888.00 2014-06-10 23:14:15.125 161 12536.40 41.92 54750.12 88888.00 2014-06-10 23:14:15.250 161 12536.35 41.90 54750.12 88888.00 2014-06-10 23:14:15.375 161 12536.40 41.92 54750.10 88888.00 2014-06-10 23:14:15.500 161 12536.42 41.95 54750.10 88888.00 2014-06-10 23:14:15.625 161 12536.40 41.92 54750.12 88888.00 2014-06-10 23:14:15.750 161 12536.35 41.92 54750.12 88888.00 2014-06-10 23:14:15.875 161 12536.48 41.92 54750.10 88888.00 2014-06-10 23:14:16.000 161 12536.52 41.92 54750.10 88888.00 2014-06-10 23:14:16.125 161 12536.48 41.95 54750.10 88888.00 2014-06-10 23:14:16.250 161 12536.38 41.92 54750.10 88888.00 2014-06-10 23:14:16.375 161 12536.40 41.92 54750.07 88888.00 2014-06-10 23:14:16.500 161 12536.40 41.92 54750.05 88888.00 2014-06-10 23:14:16.625 161 12536.40 41.92 54750.05 88888.00 2014-06-10 23:14:16.750 161 12536.38 41.90 54750.10 88888.00 2014-06-10 23:14:16.875 161 12536.40 41.90 54750.05 88888.00 2014-06-10 23:14:17.000 161 12536.42 41.92 54750.03 88888.00 2014-06-10 23:14:17.125 161 12536.40 41.92 54750.05 88888.00 2014-06-10 23:14:17.250 161 12536.40 41.90 54750.10 88888.00 2014-06-10 23:14:17.375 161 12536.50 41.95 54750.07 88888.00 2014-06-10 23:14:17.500 161 12536.52 41.92 54750.07 88888.00 2014-06-10 23:14:17.625 161 12536.45 41.90 54750.05 88888.00 2014-06-10 23:14:17.750 161 12536.40 41.90 54750.03 88888.00 2014-06-10 23:14:17.875 161 12536.38 41.88 54750.03 88888.00 2014-06-10 23:14:18.000 161 12536.40 41.85 54750.00 88888.00 2014-06-10 23:14:18.125 161 12536.48 41.90 54750.00 88888.00 2014-06-10 23:14:18.250 161 12536.50 41.90 54750.05 88888.00 2014-06-10 23:14:18.375 161 12536.55 41.92 54750.07 88888.00 2014-06-10 23:14:18.500 161 12536.55 41.95 54750.10 88888.00 2014-06-10 23:14:18.625 161 12536.52 41.92 54750.07 88888.00 2014-06-10 23:14:18.750 161 12536.48 41.90 54750.05 88888.00 2014-06-10 23:14:18.875 161 12536.42 41.85 54750.05 88888.00 2014-06-10 23:14:19.000 161 12536.45 41.83 54750.05 88888.00 2014-06-10 23:14:19.125 161 12536.48 41.88 54750.07 88888.00 2014-06-10 23:14:19.250 161 12536.40 41.88 54750.10 88888.00 2014-06-10 23:14:19.375 161 12536.33 41.85 54750.10 88888.00 2014-06-10 23:14:19.500 161 12536.35 41.85 54750.10 88888.00 2014-06-10 23:14:19.625 161 12536.38 41.85 54750.07 88888.00 2014-06-10 23:14:19.750 161 12536.42 41.85 54750.07 88888.00 2014-06-10 23:14:19.875 161 12536.42 41.85 54750.05 88888.00 2014-06-10 23:14:20.000 161 12536.48 41.85 54750.05 88888.00 2014-06-10 23:14:20.125 161 12536.50 41.83 54750.07 88888.00 2014-06-10 23:14:20.250 161 12536.55 41.83 54750.05 88888.00 2014-06-10 23:14:20.375 161 12536.52 41.83 54750.05 88888.00 2014-06-10 23:14:20.500 161 12536.45 41.85 54750.07 88888.00 2014-06-10 23:14:20.625 161 12536.42 41.80 54750.07 88888.00 2014-06-10 23:14:20.750 161 12536.42 41.80 54750.03 88888.00 2014-06-10 23:14:20.875 161 12536.45 41.77 54750.05 88888.00 2014-06-10 23:14:21.000 161 12536.45 41.77 54750.05 88888.00 2014-06-10 23:14:21.125 161 12536.45 41.80 54750.05 88888.00 2014-06-10 23:14:21.250 161 12536.45 41.77 54750.05 88888.00 2014-06-10 23:14:21.375 161 12536.58 41.80 54750.05 88888.00 2014-06-10 23:14:21.500 161 12536.55 41.80 54750.05 88888.00 2014-06-10 23:14:21.625 161 12536.50 41.80 54750.05 88888.00 2014-06-10 23:14:21.750 161 12536.50 41.80 54750.07 88888.00 2014-06-10 23:14:21.875 161 12536.50 41.80 54750.07 88888.00 2014-06-10 23:14:22.000 161 12536.48 41.75 54750.03 88888.00 2014-06-10 23:14:22.125 161 12536.45 41.73 54750.03 88888.00 2014-06-10 23:14:22.250 161 12536.38 41.73 54750.00 88888.00 2014-06-10 23:14:22.375 161 12536.42 41.73 54750.00 88888.00 2014-06-10 23:14:22.500 161 12536.48 41.73 54750.05 88888.00 2014-06-10 23:14:22.625 161 12536.52 41.75 54750.07 88888.00 2014-06-10 23:14:22.750 161 12536.52 41.77 54750.07 88888.00 2014-06-10 23:14:22.875 161 12536.52 41.75 54750.03 88888.00 2014-06-10 23:14:23.000 161 12536.52 41.77 54749.97 88888.00 2014-06-10 23:14:23.125 161 12536.52 41.75 54750.00 88888.00 2014-06-10 23:14:23.250 161 12536.50 41.77 54750.05 88888.00 2014-06-10 23:14:23.375 161 12536.50 41.77 54750.07 88888.00 2014-06-10 23:14:23.500 161 12536.45 41.77 54750.05 88888.00 2014-06-10 23:14:23.625 161 12536.45 41.77 54750.03 88888.00 2014-06-10 23:14:23.750 161 12536.55 41.80 54750.03 88888.00 2014-06-10 23:14:23.875 161 12536.58 41.73 54750.05 88888.00 2014-06-10 23:14:24.000 161 12536.55 41.73 54750.03 88888.00 2014-06-10 23:14:24.125 161 12536.58 41.75 54750.05 88888.00 2014-06-10 23:14:24.250 161 12536.52 41.73 54750.07 88888.00 2014-06-10 23:14:24.375 161 12536.48 41.70 54750.03 88888.00 2014-06-10 23:14:24.500 161 12536.48 41.73 54750.03 88888.00 2014-06-10 23:14:24.625 161 12536.52 41.75 54750.03 88888.00 2014-06-10 23:14:24.750 161 12536.58 41.73 54750.03 88888.00 2014-06-10 23:14:24.875 161 12536.52 41.73 54750.03 88888.00 2014-06-10 23:14:25.000 161 12536.52 41.75 54750.00 88888.00 2014-06-10 23:14:25.125 161 12536.52 41.75 54750.07 88888.00 2014-06-10 23:14:25.250 161 12536.50 41.77 54750.05 88888.00 2014-06-10 23:14:25.375 161 12536.50 41.77 54750.03 88888.00 2014-06-10 23:14:25.500 161 12536.58 41.75 54750.05 88888.00 2014-06-10 23:14:25.625 161 12536.55 41.73 54750.07 88888.00 2014-06-10 23:14:25.750 161 12536.50 41.70 54750.05 88888.00 2014-06-10 23:14:25.875 161 12536.48 41.73 54750.03 88888.00 2014-06-10 23:14:26.000 161 12536.48 41.75 54750.05 88888.00 2014-06-10 23:14:26.125 161 12536.48 41.75 54750.07 88888.00 2014-06-10 23:14:26.250 161 12536.52 41.70 54750.03 88888.00 2014-06-10 23:14:26.375 161 12536.52 41.73 54750.05 88888.00 2014-06-10 23:14:26.500 161 12536.52 41.73 54750.07 88888.00 2014-06-10 23:14:26.625 161 12536.52 41.73 54750.05 88888.00 2014-06-10 23:14:26.750 161 12536.55 41.73 54750.07 88888.00 2014-06-10 23:14:26.875 161 12536.52 41.73 54750.05 88888.00 2014-06-10 23:14:27.000 161 12536.50 41.73 54750.03 88888.00 2014-06-10 23:14:27.125 161 12536.48 41.73 54750.07 88888.00 2014-06-10 23:14:27.250 161 12536.45 41.70 54750.07 88888.00 2014-06-10 23:14:27.375 161 12536.48 41.67 54750.05 88888.00 2014-06-10 23:14:27.500 161 12536.55 41.67 54750.05 88888.00 2014-06-10 23:14:27.625 161 12536.60 41.73 54750.10 88888.00 2014-06-10 23:14:27.750 161 12536.62 41.73 54750.07 88888.00 2014-06-10 23:14:27.875 161 12536.62 41.70 54750.07 88888.00 2014-06-10 23:14:28.000 161 12536.60 41.70 54750.05 88888.00 2014-06-10 23:14:28.125 161 12536.62 41.65 54750.07 88888.00 2014-06-10 23:14:28.250 161 12536.58 41.65 54750.10 88888.00 2014-06-10 23:14:28.375 161 12536.55 41.67 54750.07 88888.00 2014-06-10 23:14:28.500 161 12536.60 41.73 54750.12 88888.00 2014-06-10 23:14:28.625 161 12536.62 41.73 54750.10 88888.00 2014-06-10 23:14:28.750 161 12536.60 41.75 54750.05 88888.00 2014-06-10 23:14:28.875 161 12536.60 41.73 54750.05 88888.00 2014-06-10 23:14:29.000 161 12536.67 41.70 54750.07 88888.00 2014-06-10 23:14:29.125 161 12536.70 41.73 54750.10 88888.00 2014-06-10 23:14:29.250 161 12536.65 41.70 54750.10 88888.00 2014-06-10 23:14:29.375 161 12536.70 41.80 54750.18 88888.00 2014-06-10 23:14:29.500 161 12536.70 41.80 54750.12 88888.00 2014-06-10 23:14:29.625 161 12536.60 41.75 54750.05 88888.00 2014-06-10 23:14:29.750 161 12536.55 41.73 54750.07 88888.00 2014-06-10 23:14:29.875 161 12536.52 41.77 54750.10 88888.00 2014-06-10 23:14:30.000 161 12536.52 41.75 54750.10 88888.00 2014-06-10 23:14:30.125 161 12536.58 41.73 54750.12 88888.00 2014-06-10 23:14:30.250 161 12536.60 41.73 54750.15 88888.00 2014-06-10 23:14:30.375 161 12536.62 41.75 54750.15 88888.00 2014-06-10 23:14:30.500 161 12536.60 41.73 54750.10 88888.00 2014-06-10 23:14:30.625 161 12536.58 41.73 54750.07 88888.00 2014-06-10 23:14:30.750 161 12536.58 41.73 54750.05 88888.00 2014-06-10 23:14:30.875 161 12536.52 41.73 54750.07 88888.00 2014-06-10 23:14:31.000 161 12536.50 41.73 54750.10 88888.00 2014-06-10 23:14:31.125 161 12536.55 41.73 54750.07 88888.00 2014-06-10 23:14:31.250 161 12536.55 41.70 54750.03 88888.00 2014-06-10 23:14:31.375 161 12536.55 41.73 54750.05 88888.00 2014-06-10 23:14:31.500 161 12536.60 41.75 54750.07 88888.00 2014-06-10 23:14:31.625 161 12536.62 41.70 54750.07 88888.00 2014-06-10 23:14:31.750 161 12536.60 41.70 54750.03 88888.00 2014-06-10 23:14:31.875 161 12536.65 41.70 54750.05 88888.00 2014-06-10 23:14:32.000 161 12536.62 41.73 54750.03 88888.00 2014-06-10 23:14:32.125 161 12536.58 41.75 54750.03 88888.00 2014-06-10 23:14:32.250 161 12536.52 41.73 54750.03 88888.00 2014-06-10 23:14:32.375 161 12536.60 41.70 54750.00 88888.00 2014-06-10 23:14:32.500 161 12536.60 41.70 54750.05 88888.00 2014-06-10 23:14:32.625 161 12536.62 41.73 54750.05 88888.00 2014-06-10 23:14:32.750 161 12536.67 41.73 54750.05 88888.00 2014-06-10 23:14:32.875 161 12536.62 41.70 54750.05 88888.00 2014-06-10 23:14:33.000 161 12536.60 41.67 54750.00 88888.00 2014-06-10 23:14:33.125 161 12536.65 41.70 54750.00 88888.00 2014-06-10 23:14:33.250 161 12536.58 41.70 54750.03 88888.00 2014-06-10 23:14:33.375 161 12536.55 41.70 54750.03 88888.00 2014-06-10 23:14:33.500 161 12536.58 41.70 54750.07 88888.00 2014-06-10 23:14:33.625 161 12536.58 41.70 54750.07 88888.00 2014-06-10 23:14:33.750 161 12536.52 41.70 54750.05 88888.00 2014-06-10 23:14:33.875 161 12536.55 41.70 54750.05 88888.00 2014-06-10 23:14:34.000 161 12536.55 41.70 54750.07 88888.00 2014-06-10 23:14:34.125 161 12536.52 41.70 54750.10 88888.00 2014-06-10 23:14:34.250 161 12536.48 41.73 54750.12 88888.00 2014-06-10 23:14:34.375 161 12536.48 41.75 54750.10 88888.00 2014-06-10 23:14:34.500 161 12536.48 41.73 54750.10 88888.00 2014-06-10 23:14:34.625 161 12536.50 41.73 54750.10 88888.00 2014-06-10 23:14:34.750 161 12536.55 41.73 54750.10 88888.00 2014-06-10 23:14:34.875 161 12536.58 41.75 54750.07 88888.00 2014-06-10 23:14:35.000 161 12536.52 41.73 54750.10 88888.00 2014-06-10 23:14:35.125 161 12536.52 41.75 54750.10 88888.00 2014-06-10 23:14:35.250 161 12536.58 41.75 54750.07 88888.00 2014-06-10 23:14:35.375 161 12536.60 41.77 54750.05 88888.00 2014-06-10 23:14:35.500 161 12536.55 41.73 54750.07 88888.00 2014-06-10 23:14:35.625 161 12536.60 41.73 54750.07 88888.00 2014-06-10 23:14:35.750 161 12535.27 40.27 54748.85 88888.00 2014-06-10 23:14:35.875 161 12534.65 40.02 54748.95 88888.00 2014-06-10 23:14:36.000 161 12536.00 41.38 54749.90 88888.00 2014-06-10 23:14:36.125 161 12536.73 41.95 54750.20 88888.00 2014-06-10 23:14:36.250 161 12536.65 41.80 54750.05 88888.00 2014-06-10 23:14:36.375 161 12536.50 41.60 54750.00 88888.00 2014-06-10 23:14:36.500 161 12536.55 41.55 54750.00 88888.00 2014-06-10 23:14:36.625 161 12536.65 41.70 54750.05 88888.00 2014-06-10 23:14:36.750 161 12536.67 41.80 54750.07 88888.00 2014-06-10 23:14:36.875 161 12536.65 41.75 54750.05 88888.00 2014-06-10 23:14:37.000 161 12536.62 41.73 54750.03 88888.00 2014-06-10 23:14:37.125 161 12536.55 41.73 54750.03 88888.00 2014-06-10 23:14:37.250 161 12536.50 41.73 54750.03 88888.00 2014-06-10 23:14:37.375 161 12536.58 41.77 54750.03 88888.00 2014-06-10 23:14:37.500 161 12536.62 41.73 54750.03 88888.00 2014-06-10 23:14:37.625 161 12536.67 41.75 54750.07 88888.00 2014-06-10 23:14:37.750 161 12536.62 41.75 54750.03 88888.00 2014-06-10 23:14:37.875 161 12536.62 41.75 54749.97 88888.00 2014-06-10 23:14:38.000 161 12536.65 41.73 54749.95 88888.00 2014-06-10 23:14:38.125 161 12536.62 41.70 54750.00 88888.00 2014-06-10 23:14:38.250 161 12536.62 41.70 54750.05 88888.00 2014-06-10 23:14:38.375 161 12536.62 41.73 54750.05 88888.00 2014-06-10 23:14:38.500 161 12536.58 41.73 54750.07 88888.00 2014-06-10 23:14:38.625 161 12536.62 41.70 54750.05 88888.00 2014-06-10 23:14:38.750 161 12536.65 41.67 54750.05 88888.00 2014-06-10 23:14:38.875 161 12536.67 41.70 54750.03 88888.00 2014-06-10 23:14:39.000 161 12536.67 41.67 54750.00 88888.00 2014-06-10 23:14:39.125 161 12536.70 41.70 54750.03 88888.00 2014-06-10 23:14:39.250 161 12536.73 41.73 54750.00 88888.00 2014-06-10 23:14:39.375 161 12536.73 41.73 54749.97 88888.00 2014-06-10 23:14:39.500 161 12536.65 41.73 54750.00 88888.00 2014-06-10 23:14:39.625 161 12536.55 41.73 54749.97 88888.00 2014-06-10 23:14:39.750 161 12536.52 41.75 54750.03 88888.00 2014-06-10 23:14:39.875 161 12536.55 41.75 54750.03 88888.00 2014-06-10 23:14:40.000 161 12536.62 41.77 54750.03 88888.00 2014-06-10 23:14:40.125 161 12536.67 41.77 54750.07 88888.00 2014-06-10 23:14:40.250 161 12536.62 41.77 54750.07 88888.00 2014-06-10 23:14:40.375 161 12536.62 41.80 54750.07 88888.00 2014-06-10 23:14:40.500 161 12536.65 41.77 54750.03 88888.00 2014-06-10 23:14:40.625 161 12536.70 41.77 54749.97 88888.00 2014-06-10 23:14:40.750 161 12536.65 41.77 54749.93 88888.00 2014-06-10 23:14:40.875 161 12536.60 41.77 54749.95 88888.00 2014-06-10 23:14:41.000 161 12536.58 41.77 54750.00 88888.00 2014-06-10 23:14:41.125 161 12536.60 41.75 54750.00 88888.00 2014-06-10 23:14:41.250 161 12536.58 41.75 54750.00 88888.00 2014-06-10 23:14:41.375 161 12536.60 41.73 54749.97 88888.00 2014-06-10 23:14:41.500 161 12536.60 41.73 54749.97 88888.00 2014-06-10 23:14:41.625 161 12536.65 41.77 54749.97 88888.00 2014-06-10 23:14:41.750 161 12536.70 41.83 54750.03 88888.00 2014-06-10 23:14:41.875 161 12536.70 41.80 54750.00 88888.00 2014-06-10 23:14:42.000 161 12536.67 41.77 54750.00 88888.00 2014-06-10 23:14:42.125 161 12536.73 41.75 54750.03 88888.00 2014-06-10 23:14:42.250 161 12536.65 41.77 54750.05 88888.00 2014-06-10 23:14:42.375 161 12536.62 41.77 54750.00 88888.00 2014-06-10 23:14:42.500 161 12536.65 41.77 54750.00 88888.00 2014-06-10 23:14:42.625 161 12536.70 41.77 54750.03 88888.00 2014-06-10 23:14:42.750 161 12536.73 41.80 54750.03 88888.00 2014-06-10 23:14:42.875 161 12536.65 41.83 54750.03 88888.00 2014-06-10 23:14:43.000 161 12536.65 41.83 54750.00 88888.00 2014-06-10 23:14:43.125 161 12536.70 41.80 54750.00 88888.00 2014-06-10 23:14:43.250 161 12536.70 41.75 54749.97 88888.00 2014-06-10 23:14:43.375 161 12536.73 41.75 54750.05 88888.00 2014-06-10 23:14:43.500 161 12536.70 41.77 54750.00 88888.00 2014-06-10 23:14:43.625 161 12536.67 41.80 54749.95 88888.00 2014-06-10 23:14:43.750 161 12536.67 41.83 54750.00 88888.00 2014-06-10 23:14:43.875 161 12536.73 41.80 54750.00 88888.00 2014-06-10 23:14:44.000 161 12536.75 41.80 54750.00 88888.00 2014-06-10 23:14:44.125 161 12536.75 41.77 54750.03 88888.00 2014-06-10 23:14:44.250 161 12536.75 41.75 54750.05 88888.00 2014-06-10 23:14:44.375 161 12536.77 41.75 54750.07 88888.00 2014-06-10 23:14:44.500 161 12536.75 41.75 54750.00 88888.00 2014-06-10 23:14:44.625 161 12536.75 41.73 54749.95 88888.00 2014-06-10 23:14:44.750 161 12536.73 41.73 54749.97 88888.00 2014-06-10 23:14:44.875 161 12536.70 41.73 54750.00 88888.00 2014-06-10 23:14:45.000 161 12536.65 41.75 54750.03 88888.00 2014-06-10 23:14:45.125 161 12536.65 41.77 54750.00 88888.00 2014-06-10 23:14:45.250 161 12536.65 41.75 54750.03 88888.00 2014-06-10 23:14:45.375 161 12536.73 41.75 54750.00 88888.00 2014-06-10 23:14:45.500 161 12536.77 41.77 54750.03 88888.00 2014-06-10 23:14:45.625 161 12536.75 41.77 54749.97 88888.00 2014-06-10 23:14:45.750 161 12536.65 41.75 54750.00 88888.00 2014-06-10 23:14:45.875 161 12536.62 41.73 54750.00 88888.00 2014-06-10 23:14:46.000 161 12536.70 41.75 54750.00 88888.00 2014-06-10 23:14:46.125 161 12536.73 41.73 54750.00 88888.00 2014-06-10 23:14:46.250 161 12536.75 41.75 54750.03 88888.00 2014-06-10 23:14:46.375 161 12536.77 41.80 54750.00 88888.00 2014-06-10 23:14:46.500 161 12536.75 41.80 54750.00 88888.00 2014-06-10 23:14:46.625 161 12536.67 41.77 54750.00 88888.00 2014-06-10 23:14:46.750 161 12536.67 41.75 54750.03 88888.00 2014-06-10 23:14:46.875 161 12536.67 41.77 54750.03 88888.00 2014-06-10 23:14:47.000 161 12536.67 41.77 54750.00 88888.00 2014-06-10 23:14:47.125 161 12536.70 41.80 54749.97 88888.00 2014-06-10 23:14:47.250 161 12536.67 41.77 54750.00 88888.00 2014-06-10 23:14:47.375 161 12536.70 41.75 54749.97 88888.00 2014-06-10 23:14:47.500 161 12536.75 41.77 54750.00 88888.00 2014-06-10 23:14:47.625 161 12536.73 41.80 54750.00 88888.00 2014-06-10 23:14:47.750 161 12536.62 41.77 54749.97 88888.00 2014-06-10 23:14:47.875 161 12536.60 41.77 54749.97 88888.00 2014-06-10 23:14:48.000 161 12536.67 41.77 54750.00 88888.00 2014-06-10 23:14:48.125 161 12536.75 41.77 54749.97 88888.00 2014-06-10 23:14:48.250 161 12536.77 41.73 54749.97 88888.00 2014-06-10 23:14:48.375 161 12536.75 41.70 54749.97 88888.00 2014-06-10 23:14:48.500 161 12536.77 41.73 54750.00 88888.00 2014-06-10 23:14:48.625 161 12536.80 41.77 54750.00 88888.00 2014-06-10 23:14:48.750 161 12536.85 41.75 54749.97 88888.00 2014-06-10 23:14:48.875 161 12536.83 41.75 54750.00 88888.00 2014-06-10 23:14:49.000 161 12536.80 41.75 54749.97 88888.00 2014-06-10 23:14:49.125 161 12536.83 41.75 54750.00 88888.00 2014-06-10 23:14:49.250 161 12536.77 41.73 54750.03 88888.00 2014-06-10 23:14:49.375 161 12536.75 41.75 54750.00 88888.00 2014-06-10 23:14:49.500 161 12536.70 41.75 54749.97 88888.00 2014-06-10 23:14:49.625 161 12536.73 41.75 54749.95 88888.00 2014-06-10 23:14:49.750 161 12536.77 41.75 54749.97 88888.00 2014-06-10 23:14:49.875 161 12536.80 41.77 54749.95 88888.00 2014-06-10 23:14:50.000 161 12536.85 41.77 54749.95 88888.00 2014-06-10 23:14:50.125 161 12536.83 41.80 54749.95 88888.00 2014-06-10 23:14:50.250 161 12536.75 41.75 54749.97 88888.00 2014-06-10 23:14:50.375 161 12536.77 41.75 54749.95 88888.00 2014-06-10 23:14:50.500 161 12536.77 41.70 54749.93 88888.00 2014-06-10 23:14:50.625 161 12536.75 41.73 54749.95 88888.00 2014-06-10 23:14:50.750 161 12536.83 41.77 54749.95 88888.00 2014-06-10 23:14:50.875 161 12536.80 41.75 54749.93 88888.00 2014-06-10 23:14:51.000 161 12536.77 41.73 54749.97 88888.00 2014-06-10 23:14:51.125 161 12536.75 41.73 54750.00 88888.00 2014-06-10 23:14:51.250 161 12536.70 41.73 54749.97 88888.00 2014-06-10 23:14:51.375 161 12536.73 41.73 54749.97 88888.00 2014-06-10 23:14:51.500 161 12536.77 41.73 54749.97 88888.00 2014-06-10 23:14:51.625 161 12536.77 41.73 54750.00 88888.00 2014-06-10 23:14:51.750 161 12536.75 41.70 54750.03 88888.00 2014-06-10 23:14:51.875 161 12536.70 41.73 54750.03 88888.00 2014-06-10 23:14:52.000 161 12536.70 41.70 54749.97 88888.00 2014-06-10 23:14:52.125 161 12536.70 41.73 54749.97 88888.00 2014-06-10 23:14:52.250 161 12536.67 41.70 54749.97 88888.00 2014-06-10 23:14:52.375 161 12536.67 41.73 54749.97 88888.00 2014-06-10 23:14:52.500 161 12536.73 41.75 54749.97 88888.00 2014-06-10 23:14:52.625 161 12536.77 41.75 54749.97 88888.00 2014-06-10 23:14:52.750 161 12536.83 41.73 54749.95 88888.00 2014-06-10 23:14:52.875 161 12536.83 41.73 54749.95 88888.00 2014-06-10 23:14:53.000 161 12536.80 41.70 54749.97 88888.00 2014-06-10 23:14:53.125 161 12536.77 41.73 54750.00 88888.00 2014-06-10 23:14:53.250 161 12536.73 41.73 54749.97 88888.00 2014-06-10 23:14:53.375 161 12536.77 41.75 54749.97 88888.00 2014-06-10 23:14:53.500 161 12536.80 41.75 54750.03 88888.00 2014-06-10 23:14:53.625 161 12536.83 41.75 54750.03 88888.00 2014-06-10 23:14:53.750 161 12536.83 41.75 54750.00 88888.00 2014-06-10 23:14:53.875 161 12536.85 41.73 54749.97 88888.00 2014-06-10 23:14:54.000 161 12536.85 41.73 54749.97 88888.00 2014-06-10 23:14:54.125 161 12536.85 41.75 54750.00 88888.00 2014-06-10 23:14:54.250 161 12536.83 41.70 54750.00 88888.00 2014-06-10 23:14:54.375 161 12536.80 41.70 54750.03 88888.00 2014-06-10 23:14:54.500 161 12536.75 41.70 54750.00 88888.00 2014-06-10 23:14:54.625 161 12536.80 41.70 54749.97 88888.00 2014-06-10 23:14:54.750 161 12536.80 41.70 54749.97 88888.00 2014-06-10 23:14:54.875 161 12536.83 41.70 54750.05 88888.00 2014-06-10 23:14:55.000 161 12536.77 41.67 54750.03 88888.00 2014-06-10 23:14:55.125 161 12536.77 41.67 54750.03 88888.00 2014-06-10 23:14:55.250 161 12536.83 41.67 54749.97 88888.00 2014-06-10 23:14:55.375 161 12536.83 41.65 54749.95 88888.00 2014-06-10 23:14:55.500 161 12536.80 41.67 54750.00 88888.00 2014-06-10 23:14:55.625 161 12536.80 41.70 54750.00 88888.00 2014-06-10 23:14:55.750 161 12536.77 41.73 54750.00 88888.00 2014-06-10 23:14:55.875 161 12536.77 41.70 54750.03 88888.00 2014-06-10 23:14:56.000 161 12536.85 41.67 54750.03 88888.00 2014-06-10 23:14:56.125 161 12536.92 41.70 54750.03 88888.00 2014-06-10 23:14:56.250 161 12536.85 41.67 54750.05 88888.00 2014-06-10 23:14:56.375 161 12536.83 41.65 54750.03 88888.00 2014-06-10 23:14:56.500 161 12536.83 41.67 54750.00 88888.00 2014-06-10 23:14:56.625 161 12536.85 41.67 54750.05 88888.00 2014-06-10 23:14:56.750 161 12536.83 41.67 54750.03 88888.00 2014-06-10 23:14:56.875 161 12536.83 41.67 54750.05 88888.00 2014-06-10 23:14:57.000 161 12536.80 41.65 54750.05 88888.00 2014-06-10 23:14:57.125 161 12536.70 41.62 54750.07 88888.00 2014-06-10 23:14:57.250 161 12536.73 41.62 54750.05 88888.00 2014-06-10 23:14:57.375 161 12536.80 41.65 54750.03 88888.00 2014-06-10 23:14:57.500 161 12536.85 41.62 54750.05 88888.00 2014-06-10 23:14:57.625 161 12536.80 41.62 54750.07 88888.00 2014-06-10 23:14:57.750 161 12536.85 41.67 54750.12 88888.00 2014-06-10 23:14:57.875 161 12536.83 41.67 54750.10 88888.00 2014-06-10 23:14:58.000 161 12536.77 41.62 54750.05 88888.00 2014-06-10 23:14:58.125 161 12536.73 41.62 54750.05 88888.00 2014-06-10 23:14:58.250 161 12536.80 41.60 54750.07 88888.00 2014-06-10 23:14:58.375 161 12536.85 41.65 54750.10 88888.00 2014-06-10 23:14:58.500 161 12536.90 41.65 54750.10 88888.00 2014-06-10 23:14:58.625 161 12536.85 41.67 54750.05 88888.00 2014-06-10 23:14:58.750 161 12536.85 41.67 54750.03 88888.00 2014-06-10 23:14:58.875 161 12536.83 41.65 54750.07 88888.00 2014-06-10 23:14:59.000 161 12536.80 41.62 54750.05 88888.00 2014-06-10 23:14:59.125 161 12536.77 41.62 54750.03 88888.00 2014-06-10 23:14:59.250 161 12536.80 41.62 54750.05 88888.00 2014-06-10 23:14:59.375 161 12536.83 41.65 54750.03 88888.00 2014-06-10 23:14:59.500 161 12536.88 41.65 54750.05 88888.00 2014-06-10 23:14:59.625 161 12536.85 41.65 54750.03 88888.00 2014-06-10 23:14:59.750 161 12536.80 41.67 54750.03 88888.00 2014-06-10 23:14:59.875 161 12536.80 41.65 54750.03 88888.00 2014-06-10 23:15:00.000 161 12536.77 41.62 54750.03 88888.00 2014-06-10 23:15:00.125 161 12536.83 41.60 54750.05 88888.00 2014-06-10 23:15:00.250 161 12536.88 41.65 54750.05 88888.00 2014-06-10 23:15:00.375 161 12536.90 41.65 54750.05 88888.00 2014-06-10 23:15:00.500 161 12536.88 41.62 54750.05 88888.00 2014-06-10 23:15:00.625 161 12536.85 41.62 54749.97 88888.00 2014-06-10 23:15:00.750 161 12536.83 41.62 54750.03 88888.00 2014-06-10 23:15:00.875 161 12536.83 41.65 54750.07 88888.00 2014-06-10 23:15:01.000 161 12536.83 41.65 54750.10 88888.00 2014-06-10 23:15:01.125 161 12536.88 41.62 54750.07 88888.00 2014-06-10 23:15:01.250 161 12536.85 41.62 54750.07 88888.00 2014-06-10 23:15:01.375 161 12536.88 41.67 54750.07 88888.00 2014-06-10 23:15:01.500 161 12536.85 41.65 54750.07 88888.00 2014-06-10 23:15:01.625 161 12536.90 41.65 54750.07 88888.00 2014-06-10 23:15:01.750 161 12536.92 41.65 54750.07 88888.00 2014-06-10 23:15:01.875 161 12536.90 41.62 54750.05 88888.00 2014-06-10 23:15:02.000 161 12536.88 41.62 54750.05 88888.00 2014-06-10 23:15:02.125 161 12536.85 41.60 54750.07 88888.00 2014-06-10 23:15:02.250 161 12536.90 41.60 54750.05 88888.00 2014-06-10 23:15:02.375 161 12536.92 41.62 54750.05 88888.00 2014-06-10 23:15:02.500 161 12536.88 41.60 54750.05 88888.00 2014-06-10 23:15:02.625 161 12536.88 41.60 54750.05 88888.00 2014-06-10 23:15:02.750 161 12536.85 41.60 54750.05 88888.00 2014-06-10 23:15:02.875 161 12536.77 41.62 54750.03 88888.00 2014-06-10 23:15:03.000 161 12536.77 41.60 54750.03 88888.00 2014-06-10 23:15:03.125 161 12536.83 41.60 54750.05 88888.00 2014-06-10 23:15:03.250 161 12536.85 41.55 54750.05 88888.00 2014-06-10 23:15:03.375 161 12536.90 41.55 54750.07 88888.00 2014-06-10 23:15:03.500 161 12536.88 41.60 54750.10 88888.00 2014-06-10 23:15:03.625 161 12536.90 41.58 54750.07 88888.00 2014-06-10 23:15:03.750 161 12536.90 41.55 54750.07 88888.00 2014-06-10 23:15:03.875 161 12536.88 41.55 54750.10 88888.00 2014-06-10 23:15:04.000 161 12536.85 41.55 54750.07 88888.00 2014-06-10 23:15:04.125 161 12536.90 41.60 54750.07 88888.00 2014-06-10 23:15:04.250 161 12536.95 41.60 54750.15 88888.00 2014-06-10 23:15:04.375 161 12536.85 41.60 54750.12 88888.00 2014-06-10 23:15:04.500 161 12536.80 41.60 54750.10 88888.00 2014-06-10 23:15:04.625 161 12536.83 41.58 54750.05 88888.00 2014-06-10 23:15:04.750 161 12536.85 41.58 54750.05 88888.00 2014-06-10 23:15:04.875 161 12536.83 41.55 54750.07 88888.00 2014-06-10 23:15:05.000 161 12536.85 41.55 54750.07 88888.00 2014-06-10 23:15:05.125 161 12536.85 41.55 54750.12 88888.00 2014-06-10 23:15:05.250 161 12536.83 41.58 54750.12 88888.00 2014-06-10 23:15:05.375 161 12536.83 41.60 54750.07 88888.00 2014-06-10 23:15:05.500 161 12536.83 41.58 54750.10 88888.00 2014-06-10 23:15:05.625 161 12536.83 41.55 54750.07 88888.00 2014-06-10 23:15:05.750 161 12536.85 41.58 54750.12 88888.00 2014-06-10 23:15:05.875 161 12536.88 41.58 54750.15 88888.00 2014-06-10 23:15:06.000 161 12536.88 41.58 54750.18 88888.00 2014-06-10 23:15:06.125 161 12536.83 41.58 54750.12 88888.00 2014-06-10 23:15:06.250 161 12536.88 41.58 54750.10 88888.00 2014-06-10 23:15:06.375 161 12536.88 41.60 54750.10 88888.00 2014-06-10 23:15:06.500 161 12536.85 41.60 54750.15 88888.00 2014-06-10 23:15:06.625 161 12536.85 41.60 54750.18 88888.00 2014-06-10 23:15:06.750 161 12536.85 41.60 54750.18 88888.00 2014-06-10 23:15:06.875 161 12536.90 41.60 54750.12 88888.00 2014-06-10 23:15:07.000 161 12536.88 41.58 54750.10 88888.00 2014-06-10 23:15:07.125 161 12536.85 41.55 54750.07 88888.00 2014-06-10 23:15:07.250 161 12536.83 41.55 54750.10 88888.00 2014-06-10 23:15:07.375 161 12536.83 41.55 54750.12 88888.00 2014-06-10 23:15:07.500 161 12536.85 41.58 54750.12 88888.00 2014-06-10 23:15:07.625 161 12536.85 41.60 54750.18 88888.00 2014-06-10 23:15:07.750 161 12536.75 41.60 54750.15 88888.00 2014-06-10 23:15:07.875 161 12536.73 41.60 54750.12 88888.00 2014-06-10 23:15:08.000 161 12536.75 41.60 54750.12 88888.00 2014-06-10 23:15:08.125 161 12536.80 41.60 54750.12 88888.00 2014-06-10 23:15:08.250 161 12536.73 41.58 54750.15 88888.00 2014-06-10 23:15:08.375 161 12536.75 41.58 54750.15 88888.00 2014-06-10 23:15:08.500 161 12536.80 41.60 54750.12 88888.00 2014-06-10 23:15:08.625 161 12536.85 41.58 54750.12 88888.00 2014-06-10 23:15:08.750 161 12536.88 41.55 54750.12 88888.00 2014-06-10 23:15:08.875 161 12536.88 41.58 54750.12 88888.00 2014-06-10 23:15:09.000 161 12536.85 41.58 54750.10 88888.00 2014-06-10 23:15:09.125 161 12536.83 41.58 54750.10 88888.00 2014-06-10 23:15:09.250 161 12536.77 41.55 54750.18 88888.00 2014-06-10 23:15:09.375 161 12536.77 41.58 54750.22 88888.00 2014-06-10 23:15:09.500 161 12536.80 41.60 54750.18 88888.00 2014-06-10 23:15:09.625 161 12536.85 41.55 54750.15 88888.00 2014-06-10 23:15:09.750 161 12536.85 41.55 54750.15 88888.00 2014-06-10 23:15:09.875 161 12536.85 41.55 54750.12 88888.00 2014-06-10 23:15:10.000 161 12536.85 41.52 54750.12 88888.00 2014-06-10 23:15:10.125 161 12536.88 41.52 54750.20 88888.00 2014-06-10 23:15:10.250 161 12536.80 41.50 54750.18 88888.00 2014-06-10 23:15:10.375 161 12536.75 41.50 54750.15 88888.00 2014-06-10 23:15:10.500 161 12536.80 41.55 54750.15 88888.00 2014-06-10 23:15:10.625 161 12536.88 41.58 54750.15 88888.00 2014-06-10 23:15:10.750 161 12536.90 41.55 54750.18 88888.00 2014-06-10 23:15:10.875 161 12536.92 41.55 54750.15 88888.00 2014-06-10 23:15:11.000 161 12536.92 41.52 54750.15 88888.00 2014-06-10 23:15:11.125 161 12536.88 41.55 54750.12 88888.00 2014-06-10 23:15:11.250 161 12536.83 41.55 54750.12 88888.00 2014-06-10 23:15:11.375 161 12536.85 41.52 54750.10 88888.00 2014-06-10 23:15:11.500 161 12536.83 41.50 54750.07 88888.00 2014-06-10 23:15:11.625 161 12536.83 41.52 54750.10 88888.00 2014-06-10 23:15:11.750 161 12536.90 41.55 54750.12 88888.00 2014-06-10 23:15:11.875 161 12536.95 41.58 54750.12 88888.00 2014-06-10 23:15:12.000 161 12536.90 41.52 54750.12 88888.00 2014-06-10 23:15:12.125 161 12536.88 41.58 54750.12 88888.00 2014-06-10 23:15:12.250 161 12536.85 41.52 54750.15 88888.00 2014-06-10 23:15:12.375 161 12536.90 41.58 54750.15 88888.00 2014-06-10 23:15:12.500 161 12536.98 41.58 54750.15 88888.00 2014-06-10 23:15:12.625 161 12536.85 41.52 54750.15 88888.00 2014-06-10 23:15:12.750 161 12536.83 41.55 54750.18 88888.00 2014-06-10 23:15:12.875 161 12536.83 41.55 54750.12 88888.00 2014-06-10 23:15:13.000 161 12536.80 41.52 54750.10 88888.00 2014-06-10 23:15:13.125 161 12536.88 41.52 54750.10 88888.00 2014-06-10 23:15:13.250 161 12536.85 41.52 54750.07 88888.00 2014-06-10 23:15:13.375 161 12536.88 41.52 54750.10 88888.00 2014-06-10 23:15:13.500 161 12536.92 41.55 54750.15 88888.00 2014-06-10 23:15:13.625 161 12536.92 41.52 54750.12 88888.00 2014-06-10 23:15:13.750 161 12536.90 41.52 54750.12 88888.00 2014-06-10 23:15:13.875 161 12536.95 41.55 54750.15 88888.00 2014-06-10 23:15:14.000 161 12536.90 41.52 54750.12 88888.00 2014-06-10 23:15:14.125 161 12536.85 41.50 54750.12 88888.00 2014-06-10 23:15:14.250 161 12536.90 41.48 54750.15 88888.00 2014-06-10 23:15:14.375 161 12536.92 41.50 54750.15 88888.00 2014-06-10 23:15:14.500 161 12536.92 41.48 54750.15 88888.00 2014-06-10 23:15:14.625 161 12536.88 41.48 54750.12 88888.00 2014-06-10 23:15:14.750 161 12536.90 41.48 54750.12 88888.00 2014-06-10 23:15:14.875 161 12536.88 41.50 54750.12 88888.00 2014-06-10 23:15:15.000 161 12536.85 41.48 54750.15 88888.00 2014-06-10 23:15:15.125 161 12536.90 41.45 54750.28 88888.00 2014-06-10 23:15:15.250 161 12536.92 41.45 54750.18 88888.00 2014-06-10 23:15:15.375 161 12536.90 41.48 54750.15 88888.00 2014-06-10 23:15:15.500 161 12536.88 41.48 54750.15 88888.00 2014-06-10 23:15:15.625 161 12536.88 41.50 54750.18 88888.00 2014-06-10 23:15:15.750 161 12536.90 41.50 54750.12 88888.00 2014-06-10 23:15:15.875 161 12536.88 41.48 54750.15 88888.00 2014-06-10 23:15:16.000 161 12536.85 41.45 54750.15 88888.00 2014-06-10 23:15:16.125 161 12536.85 41.45 54750.15 88888.00 2014-06-10 23:15:16.250 161 12536.88 41.45 54750.15 88888.00 2014-06-10 23:15:16.375 161 12536.85 41.45 54750.12 88888.00 2014-06-10 23:15:16.500 161 12536.83 41.45 54750.12 88888.00 2014-06-10 23:15:16.625 161 12536.83 41.48 54750.12 88888.00 2014-06-10 23:15:16.750 161 12536.77 41.48 54750.15 88888.00 2014-06-10 23:15:16.875 161 12536.80 41.48 54750.15 88888.00 2014-06-10 23:15:17.000 161 12536.85 41.45 54750.12 88888.00 2014-06-10 23:15:17.125 161 12536.90 41.45 54750.12 88888.00 2014-06-10 23:15:17.250 161 12536.92 41.42 54750.12 88888.00 2014-06-10 23:15:17.375 161 12536.90 41.45 54750.12 88888.00 2014-06-10 23:15:17.500 161 12536.92 41.48 54750.15 88888.00 2014-06-10 23:15:17.625 161 12536.92 41.45 54750.18 88888.00 2014-06-10 23:15:17.750 161 12536.92 41.42 54750.18 88888.00 2014-06-10 23:15:17.875 161 12536.90 41.45 54750.15 88888.00 2014-06-10 23:15:18.000 161 12536.88 41.42 54750.15 88888.00 2014-06-10 23:15:18.125 161 12536.85 41.45 54750.15 88888.00 2014-06-10 23:15:18.250 161 12536.85 41.45 54750.18 88888.00 2014-06-10 23:15:18.375 161 12536.90 41.45 54750.18 88888.00 2014-06-10 23:15:18.500 161 12536.88 41.40 54750.18 88888.00 2014-06-10 23:15:18.625 161 12536.85 41.40 54750.18 88888.00 2014-06-10 23:15:18.750 161 12536.85 41.42 54750.15 88888.00 2014-06-10 23:15:18.875 161 12536.83 41.45 54750.18 88888.00 2014-06-10 23:15:19.000 161 12536.83 41.40 54750.18 88888.00 2014-06-10 23:15:19.125 161 12536.80 41.40 54750.18 88888.00 2014-06-10 23:15:19.250 161 12536.83 41.42 54750.18 88888.00 2014-06-10 23:15:19.375 161 12536.90 41.45 54750.15 88888.00 2014-06-10 23:15:19.500 161 12536.90 41.45 54750.18 88888.00 2014-06-10 23:15:19.625 161 12536.92 41.42 54750.18 88888.00 2014-06-10 23:15:19.750 161 12536.92 41.40 54750.15 88888.00 2014-06-10 23:15:19.875 161 12536.85 41.40 54750.12 88888.00 2014-06-10 23:15:20.000 161 12536.80 41.38 54750.15 88888.00 2014-06-10 23:15:20.125 161 12536.85 41.40 54750.20 88888.00 2014-06-10 23:15:20.250 161 12536.90 41.40 54750.15 88888.00 2014-06-10 23:15:20.375 161 12536.90 41.40 54750.12 88888.00 2014-06-10 23:15:20.500 161 12536.90 41.40 54750.15 88888.00 2014-06-10 23:15:20.625 161 12536.92 41.40 54750.15 88888.00 2014-06-10 23:15:20.750 161 12536.90 41.35 54750.15 88888.00 2014-06-10 23:15:20.875 161 12536.90 41.35 54750.12 88888.00 2014-06-10 23:15:21.000 161 12536.88 41.38 54750.15 88888.00 2014-06-10 23:15:21.125 161 12536.88 41.38 54750.18 88888.00 2014-06-10 23:15:21.250 161 12536.90 41.35 54750.12 88888.00 2014-06-10 23:15:21.375 161 12536.90 41.30 54750.12 88888.00 2014-06-10 23:15:21.500 161 12536.85 41.33 54750.12 88888.00 2014-06-10 23:15:21.625 161 12536.88 41.35 54750.12 88888.00 2014-06-10 23:15:21.750 161 12536.95 41.35 54750.20 88888.00 2014-06-10 23:15:21.875 161 12537.02 41.33 54750.20 88888.00 2014-06-10 23:15:22.000 161 12536.98 41.30 54750.15 88888.00 2014-06-10 23:15:22.125 161 12536.92 41.27 54750.15 88888.00 2014-06-10 23:15:22.250 161 12536.90 41.30 54750.18 88888.00 2014-06-10 23:15:22.375 161 12536.90 41.33 54750.18 88888.00 2014-06-10 23:15:22.500 161 12536.90 41.35 54750.20 88888.00 2014-06-10 23:15:22.625 161 12536.92 41.33 54750.25 88888.00 2014-06-10 23:15:22.750 161 12536.90 41.33 54750.18 88888.00 2014-06-10 23:15:22.875 161 12536.92 41.33 54750.15 88888.00 2014-06-10 23:15:23.000 161 12536.95 41.33 54750.18 88888.00 2014-06-10 23:15:23.125 161 12536.95 41.38 54750.18 88888.00 2014-06-10 23:15:23.250 161 12536.92 41.38 54750.20 88888.00 2014-06-10 23:15:23.375 161 12537.00 41.38 54750.25 88888.00 2014-06-10 23:15:23.500 161 12537.05 41.35 54750.22 88888.00 2014-06-10 23:15:23.625 161 12536.95 41.30 54750.10 88888.00 2014-06-10 23:15:23.750 161 12536.92 41.25 54750.10 88888.00 2014-06-10 23:15:23.875 161 12536.92 41.27 54750.15 88888.00 2014-06-10 23:15:24.000 161 12536.98 41.33 54750.18 88888.00 2014-06-10 23:15:24.125 161 12536.98 41.33 54750.18 88888.00 2014-06-10 23:15:24.250 161 12536.98 41.27 54750.15 88888.00 2014-06-10 23:15:24.375 161 12536.92 41.27 54750.18 88888.00 2014-06-10 23:15:24.500 161 12537.08 41.45 54750.45 88888.00 2014-06-10 23:15:24.625 161 12536.92 41.33 54750.32 88888.00 2014-06-10 23:15:24.750 161 12536.90 41.25 54750.12 88888.00 2014-06-10 23:15:24.875 161 12536.92 41.27 54750.10 88888.00 2014-06-10 23:15:25.000 161 12536.92 41.30 54750.10 88888.00 2014-06-10 23:15:25.125 161 12536.88 41.33 54750.18 88888.00 2014-06-10 23:15:25.250 161 12536.92 41.33 54750.18 88888.00 2014-06-10 23:15:25.375 161 12536.90 41.33 54750.10 88888.00 2014-06-10 23:15:25.500 161 12536.83 41.27 54750.07 88888.00 2014-06-10 23:15:25.625 161 12536.77 41.25 54750.05 88888.00 2014-06-10 23:15:25.750 161 12536.83 41.27 54750.10 88888.00 2014-06-10 23:15:25.875 161 12536.92 41.30 54750.15 88888.00 2014-06-10 23:15:26.000 161 12536.98 41.33 54750.18 88888.00 2014-06-10 23:15:26.125 161 12536.95 41.30 54750.15 88888.00 2014-06-10 23:15:26.250 161 12536.90 41.25 54750.12 88888.00 2014-06-10 23:15:26.375 161 12536.95 41.25 54750.10 88888.00 2014-06-10 23:15:26.500 161 12536.98 41.25 54750.15 88888.00 2014-06-10 23:15:26.625 161 12536.92 41.23 54750.18 88888.00 2014-06-10 23:15:26.750 161 12536.90 41.25 54750.18 88888.00 2014-06-10 23:15:26.875 161 12536.85 41.23 54750.15 88888.00 2014-06-10 23:15:27.000 161 12536.90 41.20 54750.12 88888.00 2014-06-10 23:15:27.125 161 12536.90 41.23 54750.10 88888.00 2014-06-10 23:15:27.250 161 12536.83 41.23 54750.12 88888.00 2014-06-10 23:15:27.375 161 12536.85 41.23 54750.18 88888.00 2014-06-10 23:15:27.500 161 12536.95 41.23 54750.18 88888.00 2014-06-10 23:15:27.625 161 12537.00 41.25 54750.20 88888.00 2014-06-10 23:15:27.750 161 12536.92 41.23 54750.12 88888.00 2014-06-10 23:15:27.875 161 12536.90 41.20 54750.12 88888.00 2014-06-10 23:15:28.000 161 12536.88 41.20 54750.10 88888.00 2014-06-10 23:15:28.125 161 12536.92 41.23 54750.12 88888.00 2014-06-10 23:15:28.250 161 12536.98 41.23 54750.12 88888.00 2014-06-10 23:15:28.375 161 12537.02 41.25 54750.15 88888.00 2014-06-10 23:15:28.500 161 12536.95 41.23 54750.18 88888.00 2014-06-10 23:15:28.625 161 12536.92 41.23 54750.18 88888.00 2014-06-10 23:15:28.750 161 12536.98 41.23 54750.20 88888.00 2014-06-10 23:15:28.875 161 12536.92 41.23 54750.18 88888.00 2014-06-10 23:15:29.000 161 12536.88 41.25 54750.15 88888.00 2014-06-10 23:15:29.125 161 12536.85 41.23 54750.15 88888.00 2014-06-10 23:15:29.250 161 12536.88 41.20 54750.18 88888.00 2014-06-10 23:15:29.375 161 12536.90 41.23 54750.18 88888.00 2014-06-10 23:15:29.500 161 12536.95 41.23 54750.15 88888.00 2014-06-10 23:15:29.625 161 12536.95 41.20 54750.12 88888.00 2014-06-10 23:15:29.750 161 12536.90 41.20 54750.18 88888.00 2014-06-10 23:15:29.875 161 12536.88 41.25 54750.18 88888.00 2014-06-10 23:15:30.000 161 12536.88 41.23 54750.15 88888.00 2014-06-10 23:15:30.125 161 12536.92 41.23 54750.15 88888.00 2014-06-10 23:15:30.250 161 12536.92 41.15 54750.10 88888.00 2014-06-10 23:15:30.375 161 12536.88 41.17 54750.12 88888.00 2014-06-10 23:15:30.500 161 12536.83 41.20 54750.10 88888.00 2014-06-10 23:15:30.625 161 12536.83 41.20 54750.07 88888.00 2014-06-10 23:15:30.750 161 12536.85 41.20 54750.07 88888.00 2014-06-10 23:15:30.875 161 12536.92 41.17 54750.12 88888.00 2014-06-10 23:15:31.000 161 12536.88 41.17 54750.12 88888.00 2014-06-10 23:15:31.125 161 12536.88 41.17 54750.12 88888.00 2014-06-10 23:15:31.250 161 12536.92 41.17 54750.10 88888.00 2014-06-10 23:15:31.375 161 12536.98 41.15 54750.03 88888.00 2014-06-10 23:15:31.500 161 12536.98 41.17 54750.05 88888.00 2014-06-10 23:15:31.625 161 12537.00 41.20 54750.07 88888.00 2014-06-10 23:15:31.750 161 12536.98 41.20 54750.12 88888.00 2014-06-10 23:15:31.875 161 12537.00 41.17 54750.10 88888.00 2014-06-10 23:15:32.000 161 12536.95 41.17 54750.05 88888.00 2014-06-10 23:15:32.125 161 12536.98 41.20 54750.12 88888.00 2014-06-10 23:15:32.250 161 12536.98 41.17 54750.10 88888.00 2014-06-10 23:15:32.375 161 12536.95 41.12 54750.07 88888.00 2014-06-10 23:15:32.500 161 12537.00 41.15 54750.07 88888.00 2014-06-10 23:15:32.625 161 12537.12 41.15 54750.15 88888.00 2014-06-10 23:15:32.750 161 12537.08 41.17 54750.12 88888.00 2014-06-10 23:15:32.875 161 12537.00 41.15 54750.12 88888.00 2014-06-10 23:15:33.000 161 12537.02 41.12 54750.07 88888.00 2014-06-10 23:15:33.125 161 12536.98 41.15 54750.10 88888.00 2014-06-10 23:15:33.250 161 12536.92 41.15 54750.12 88888.00 2014-06-10 23:15:33.375 161 12536.95 41.15 54750.12 88888.00 2014-06-10 23:15:33.500 161 12536.95 41.17 54750.18 88888.00 2014-06-10 23:15:33.625 161 12536.92 41.17 54750.15 88888.00 2014-06-10 23:15:33.750 161 12536.92 41.17 54750.10 88888.00 2014-06-10 23:15:33.875 161 12536.95 41.17 54750.10 88888.00 2014-06-10 23:15:34.000 161 12536.92 41.20 54750.12 88888.00 2014-06-10 23:15:34.125 161 12536.95 41.20 54750.12 88888.00 2014-06-10 23:15:34.250 161 12536.95 41.20 54750.15 88888.00 2014-06-10 23:15:34.375 161 12536.92 41.17 54750.15 88888.00 2014-06-10 23:15:34.500 161 12536.85 41.20 54750.12 88888.00 2014-06-10 23:15:34.625 161 12536.90 41.20 54750.12 88888.00 2014-06-10 23:15:34.750 161 12536.92 41.20 54750.15 88888.00 2014-06-10 23:15:34.875 161 12536.92 41.20 54750.12 88888.00 2014-06-10 23:15:35.000 161 12537.00 41.23 54750.15 88888.00 2014-06-10 23:15:35.125 161 12537.00 41.23 54750.20 88888.00 2014-06-10 23:15:35.250 161 12536.98 41.23 54750.20 88888.00 2014-06-10 23:15:35.375 161 12537.00 41.23 54750.15 88888.00 2014-06-10 23:15:35.500 161 12537.00 41.23 54750.15 88888.00 2014-06-10 23:15:35.625 161 12537.00 41.20 54750.15 88888.00 2014-06-10 23:15:35.750 161 12536.95 41.23 54750.15 88888.00 2014-06-10 23:15:35.875 161 12536.98 41.25 54750.18 88888.00 2014-06-10 23:15:36.000 161 12537.05 41.25 54750.15 88888.00 2014-06-10 23:15:36.125 161 12537.05 41.20 54750.18 88888.00 2014-06-10 23:15:36.250 161 12537.00 41.20 54750.12 88888.00 2014-06-10 23:15:36.375 161 12537.00 41.23 54750.12 88888.00 2014-06-10 23:15:36.500 161 12536.98 41.23 54750.15 88888.00 2014-06-10 23:15:36.625 161 12536.98 41.17 54750.15 88888.00 2014-06-10 23:15:36.750 161 12536.98 41.17 54750.18 88888.00 2014-06-10 23:15:36.875 161 12536.98 41.23 54750.18 88888.00 2014-06-10 23:15:37.000 161 12537.00 41.25 54750.15 88888.00 2014-06-10 23:15:37.125 161 12537.02 41.25 54750.18 88888.00 2014-06-10 23:15:37.250 161 12536.95 41.23 54750.15 88888.00 2014-06-10 23:15:37.375 161 12536.98 41.23 54750.10 88888.00 2014-06-10 23:15:37.500 161 12536.98 41.23 54750.15 88888.00 2014-06-10 23:15:37.625 161 12537.00 41.23 54750.18 88888.00 2014-06-10 23:15:37.750 161 12537.00 41.25 54750.18 88888.00 2014-06-10 23:15:37.875 161 12537.02 41.23 54750.15 88888.00 2014-06-10 23:15:38.000 161 12537.05 41.20 54750.07 88888.00 2014-06-10 23:15:38.125 161 12537.05 41.25 54750.10 88888.00 2014-06-10 23:15:38.250 161 12537.05 41.25 54750.15 88888.00 2014-06-10 23:15:38.375 161 12537.02 41.25 54750.18 88888.00 2014-06-10 23:15:38.500 161 12536.92 41.20 54750.15 88888.00 2014-06-10 23:15:38.625 161 12536.88 41.20 54750.12 88888.00 2014-06-10 23:15:38.750 161 12536.95 41.25 54750.12 88888.00 2014-06-10 23:15:38.875 161 12537.08 41.25 54750.10 88888.00 2014-06-10 23:15:39.000 161 12537.02 41.23 54750.12 88888.00 2014-06-10 23:15:39.125 161 12536.98 41.23 54750.15 88888.00 2014-06-10 23:15:39.250 161 12536.92 41.20 54750.20 88888.00 2014-06-10 23:15:39.375 161 12537.00 41.25 54750.20 88888.00 2014-06-10 23:15:39.500 161 12537.08 41.27 54750.18 88888.00 2014-06-10 23:15:39.625 161 12537.08 41.27 54750.15 88888.00 2014-06-10 23:15:39.750 161 12537.08 41.27 54750.15 88888.00 2014-06-10 23:15:39.875 161 12537.00 41.25 54750.15 88888.00 2014-06-10 23:15:40.000 161 12537.00 41.27 54750.15 88888.00 2014-06-10 23:15:40.125 161 12537.00 41.25 54750.20 88888.00 2014-06-10 23:15:40.250 161 12536.95 41.25 54750.18 88888.00 2014-06-10 23:15:40.375 161 12537.02 41.27 54750.15 88888.00 2014-06-10 23:15:40.500 161 12537.00 41.30 54750.15 88888.00 2014-06-10 23:15:40.625 161 12536.98 41.30 54750.15 88888.00 2014-06-10 23:15:40.750 161 12537.00 41.30 54750.18 88888.00 2014-06-10 23:15:40.875 161 12537.08 41.30 54750.20 88888.00 2014-06-10 23:15:41.000 161 12537.12 41.27 54750.18 88888.00 2014-06-10 23:15:41.125 161 12537.10 41.30 54750.15 88888.00 2014-06-10 23:15:41.250 161 12537.08 41.27 54750.18 88888.00 2014-06-10 23:15:41.375 161 12537.08 41.27 54750.15 88888.00 2014-06-10 23:15:41.500 161 12537.12 41.25 54750.10 88888.00 2014-06-10 23:15:41.625 161 12537.12 41.30 54750.15 88888.00 2014-06-10 23:15:41.750 161 12537.15 41.33 54750.25 88888.00 2014-06-10 23:15:41.875 161 12537.17 41.33 54750.22 88888.00 2014-06-10 23:15:42.000 161 12537.12 41.33 54750.18 88888.00 2014-06-10 23:15:42.125 161 12537.10 41.30 54750.20 88888.00 2014-06-10 23:15:42.250 161 12537.08 41.27 54750.22 88888.00 2014-06-10 23:15:42.375 161 12537.10 41.27 54750.20 88888.00 2014-06-10 23:15:42.500 161 12537.08 41.30 54750.20 88888.00 2014-06-10 23:15:42.625 161 12537.05 41.27 54750.22 88888.00 2014-06-10 23:15:42.750 161 12537.08 41.25 54750.20 88888.00 2014-06-10 23:15:42.875 161 12537.12 41.30 54750.18 88888.00 2014-06-10 23:15:43.000 161 12537.10 41.30 54750.22 88888.00 2014-06-10 23:15:43.125 161 12537.10 41.30 54750.22 88888.00 2014-06-10 23:15:43.250 161 12537.12 41.30 54750.25 88888.00 2014-06-10 23:15:43.375 161 12537.12 41.35 54750.28 88888.00 2014-06-10 23:15:43.500 161 12537.05 41.33 54750.25 88888.00 2014-06-10 23:15:43.625 161 12537.02 41.30 54750.20 88888.00 2014-06-10 23:15:43.750 161 12537.08 41.30 54750.20 88888.00 2014-06-10 23:15:43.875 161 12537.10 41.33 54750.20 88888.00 2014-06-10 23:15:44.000 161 12537.05 41.33 54750.22 88888.00 2014-06-10 23:15:44.125 161 12537.10 41.30 54750.18 88888.00 2014-06-10 23:15:44.250 161 12537.08 41.27 54750.20 88888.00 2014-06-10 23:15:44.375 161 12537.08 41.30 54750.22 88888.00 2014-06-10 23:15:44.500 161 12537.15 41.30 54750.22 88888.00 2014-06-10 23:15:44.625 161 12537.25 41.27 54750.22 88888.00 2014-06-10 23:15:44.750 161 12537.12 41.27 54750.25 88888.00 2014-06-10 23:15:44.875 161 12537.05 41.30 54750.28 88888.00 2014-06-10 23:15:45.000 161 12537.05 41.30 54750.25 88888.00 2014-06-10 23:15:45.125 161 12537.05 41.30 54750.25 88888.00 2014-06-10 23:15:45.250 161 12537.08 41.27 54750.25 88888.00 2014-06-10 23:15:45.375 161 12537.15 41.30 54750.22 88888.00 2014-06-10 23:15:45.500 161 12537.17 41.30 54750.22 88888.00 2014-06-10 23:15:45.625 161 12537.10 41.27 54750.25 88888.00 2014-06-10 23:15:45.750 161 12537.05 41.30 54750.28 88888.00 2014-06-10 23:15:45.875 161 12537.05 41.30 54750.30 88888.00 2014-06-10 23:15:46.000 161 12537.08 41.30 54750.30 88888.00 2014-06-10 23:15:46.125 161 12537.10 41.27 54750.28 88888.00 2014-06-10 23:15:46.250 161 12537.12 41.25 54750.28 88888.00 2014-06-10 23:15:46.375 161 12537.20 41.27 54750.28 88888.00 2014-06-10 23:15:46.500 161 12537.10 41.33 54750.28 88888.00 2014-06-10 23:15:46.625 161 12537.02 41.33 54750.28 88888.00 2014-06-10 23:15:46.750 161 12537.05 41.30 54750.28 88888.00 2014-06-10 23:15:46.875 161 12537.00 41.33 54750.32 88888.00 2014-06-10 23:15:47.000 161 12536.98 41.33 54750.30 88888.00 2014-06-10 23:15:47.125 161 12536.95 41.33 54750.25 88888.00 2014-06-10 23:15:47.250 161 12537.00 41.35 54750.25 88888.00 2014-06-10 23:15:47.375 161 12537.02 41.35 54750.28 88888.00 2014-06-10 23:15:47.500 161 12537.08 41.40 54750.32 88888.00 2014-06-10 23:15:47.625 161 12537.10 41.42 54750.32 88888.00 2014-06-10 23:15:47.750 161 12537.10 41.38 54750.30 88888.00 2014-06-10 23:15:47.875 161 12537.10 41.33 54750.25 88888.00 2014-06-10 23:15:48.000 161 12537.08 41.33 54750.20 88888.00 2014-06-10 23:15:48.125 161 12537.10 41.33 54750.25 88888.00 2014-06-10 23:15:48.250 161 12537.05 41.30 54750.28 88888.00 2014-06-10 23:15:48.375 161 12537.05 41.33 54750.30 88888.00 2014-06-10 23:15:48.500 161 12537.12 41.33 54750.30 88888.00 2014-06-10 23:15:48.625 161 12537.15 41.33 54750.28 88888.00 2014-06-10 23:15:48.750 161 12537.10 41.33 54750.25 88888.00 2014-06-10 23:15:48.875 161 12537.08 41.33 54750.30 88888.00 2014-06-10 23:15:49.000 161 12537.08 41.35 54750.30 88888.00 2014-06-10 23:15:49.125 161 12537.08 41.35 54750.32 88888.00 2014-06-10 23:15:49.250 161 12537.08 41.35 54750.35 88888.00 2014-06-10 23:15:49.375 161 12537.02 41.38 54750.38 88888.00 2014-06-10 23:15:49.500 161 12537.00 41.38 54750.32 88888.00 2014-06-10 23:15:49.625 161 12536.98 41.38 54750.28 88888.00 2014-06-10 23:15:49.750 161 12536.95 41.38 54750.28 88888.00 2014-06-10 23:15:49.875 161 12536.95 41.35 54750.30 88888.00 2014-06-10 23:15:50.000 161 12537.02 41.35 54750.30 88888.00 2014-06-10 23:15:50.125 161 12537.05 41.35 54750.30 88888.00 2014-06-10 23:15:50.250 161 12537.00 41.38 54750.28 88888.00 2014-06-10 23:15:50.375 161 12537.00 41.40 54750.28 88888.00 2014-06-10 23:15:50.500 161 12536.98 41.40 54750.28 88888.00 2014-06-10 23:15:50.625 161 12536.98 41.38 54750.30 88888.00 2014-06-10 23:15:50.750 161 12536.98 41.33 54750.28 88888.00 2014-06-10 23:15:50.875 161 12536.95 41.35 54750.32 88888.00 2014-06-10 23:15:51.000 161 12537.05 41.38 54750.35 88888.00 2014-06-10 23:15:51.125 161 12537.10 41.40 54750.30 88888.00 2014-06-10 23:15:51.250 161 12537.05 41.38 54750.30 88888.00 2014-06-10 23:15:51.375 161 12537.08 41.38 54750.30 88888.00 2014-06-10 23:15:51.500 161 12537.10 41.35 54750.28 88888.00 2014-06-10 23:15:51.625 161 12537.10 41.35 54750.28 88888.00 2014-06-10 23:15:51.750 161 12537.10 41.38 54750.32 88888.00 2014-06-10 23:15:51.875 161 12537.10 41.38 54750.30 88888.00 2014-06-10 23:15:52.000 161 12537.10 41.35 54750.28 88888.00 2014-06-10 23:15:52.125 161 12537.10 41.35 54750.32 88888.00 2014-06-10 23:15:52.250 161 12537.17 41.35 54750.30 88888.00 2014-06-10 23:15:52.375 161 12537.25 41.38 54750.30 88888.00 2014-06-10 23:15:52.500 161 12537.25 41.38 54750.35 88888.00 2014-06-10 23:15:52.625 161 12537.17 41.40 54750.35 88888.00 2014-06-10 23:15:52.750 161 12537.12 41.40 54750.30 88888.00 2014-06-10 23:15:52.875 161 12537.08 41.40 54750.28 88888.00 2014-06-10 23:15:53.000 161 12537.10 41.40 54750.25 88888.00 2014-06-10 23:15:53.125 161 12537.10 41.45 54750.30 88888.00 2014-06-10 23:15:53.250 161 12537.12 41.40 54750.32 88888.00 2014-06-10 23:15:53.375 161 12537.15 41.38 54750.30 88888.00 2014-06-10 23:15:53.500 161 12537.08 41.35 54750.32 88888.00 2014-06-10 23:15:53.625 161 12537.02 41.40 54750.28 88888.00 2014-06-10 23:15:53.750 161 12537.12 41.42 54750.30 88888.00 2014-06-10 23:15:53.875 161 12537.15 41.42 54750.30 88888.00 2014-06-10 23:15:54.000 161 12537.15 41.42 54750.28 88888.00 2014-06-10 23:15:54.125 161 12537.10 41.40 54750.25 88888.00 2014-06-10 23:15:54.250 161 12537.02 41.40 54750.32 88888.00 2014-06-10 23:15:54.375 161 12537.02 41.42 54750.30 88888.00 2014-06-10 23:15:54.500 161 12537.08 41.42 54750.30 88888.00 2014-06-10 23:15:54.625 161 12537.02 41.42 54750.28 88888.00 2014-06-10 23:15:54.750 161 12536.98 41.42 54750.28 88888.00 2014-06-10 23:15:54.875 161 12537.00 41.42 54750.30 88888.00 2014-06-10 23:15:55.000 161 12537.02 41.42 54750.25 88888.00 2014-06-10 23:15:55.125 161 12537.05 41.40 54750.25 88888.00 2014-06-10 23:15:55.250 161 12537.12 41.38 54750.30 88888.00 2014-06-10 23:15:55.375 161 12537.15 41.42 54750.32 88888.00 2014-06-10 23:15:55.500 161 12537.15 41.42 54750.30 88888.00 2014-06-10 23:15:55.625 161 12537.15 41.42 54750.25 88888.00 2014-06-10 23:15:55.750 161 12537.17 41.48 54750.25 88888.00 2014-06-10 23:15:55.875 161 12537.15 41.50 54750.28 88888.00 2014-06-10 23:15:56.000 161 12537.08 41.48 54750.28 88888.00 2014-06-10 23:15:56.125 161 12537.12 41.48 54750.32 88888.00 2014-06-10 23:15:56.250 161 12537.12 41.45 54750.32 88888.00 2014-06-10 23:15:56.375 161 12537.10 41.50 54750.35 88888.00 2014-06-10 23:15:56.500 161 12537.08 41.48 54750.30 88888.00 2014-06-10 23:15:56.625 161 12537.05 41.48 54750.30 88888.00 2014-06-10 23:15:56.750 161 12537.05 41.45 54750.30 88888.00 2014-06-10 23:15:56.875 161 12537.10 41.45 54750.30 88888.00 2014-06-10 23:15:57.000 161 12537.12 41.42 54750.30 88888.00 2014-06-10 23:15:57.125 161 12537.17 41.42 54750.28 88888.00 2014-06-10 23:15:57.250 161 12537.17 41.42 54750.30 88888.00 2014-06-10 23:15:57.375 161 12537.25 41.45 54750.32 88888.00 2014-06-10 23:15:57.500 161 12537.20 41.45 54750.35 88888.00 2014-06-10 23:15:57.625 161 12537.12 41.42 54750.35 88888.00 2014-06-10 23:15:57.750 161 12537.08 41.42 54750.30 88888.00 2014-06-10 23:15:57.875 161 12537.10 41.42 54750.28 88888.00 2014-06-10 23:15:58.000 161 12537.10 41.42 54750.25 88888.00 2014-06-10 23:15:58.125 161 12537.15 41.45 54750.32 88888.00 2014-06-10 23:15:58.250 161 12537.15 41.45 54750.35 88888.00 2014-06-10 23:15:58.375 161 12537.17 41.48 54750.32 88888.00 2014-06-10 23:15:58.500 161 12537.23 41.50 54750.32 88888.00 2014-06-10 23:15:58.625 161 12537.30 41.50 54750.30 88888.00 2014-06-10 23:15:58.750 161 12537.25 41.50 54750.30 88888.00 2014-06-10 23:15:58.875 161 12537.20 41.50 54750.30 88888.00 2014-06-10 23:15:59.000 161 12537.23 41.50 54750.25 88888.00 2014-06-10 23:15:59.125 161 12537.27 41.48 54750.28 88888.00 2014-06-10 23:15:59.250 161 12537.25 41.48 54750.30 88888.00 2014-06-10 23:15:59.375 161 12537.17 41.48 54750.28 88888.00 2014-06-10 23:15:59.500 161 12537.12 41.45 54750.25 88888.00 2014-06-10 23:15:59.625 161 12537.15 41.42 54750.25 88888.00 2014-06-10 23:15:59.750 161 12537.15 41.42 54750.28 88888.00 2014-06-10 23:15:59.875 161 12537.20 41.45 54750.30 88888.00 2014-06-10 23:16:00.000 161 12537.23 41.48 54750.32 88888.00 2014-06-10 23:16:00.125 161 12537.62 41.42 54749.78 88888.00 2014-06-10 23:16:00.250 161 12537.60 41.38 54749.75 88888.00 2014-06-10 23:16:00.375 161 12537.62 41.40 54749.72 88888.00 2014-06-10 23:16:00.500 161 12537.65 41.38 54749.72 88888.00 2014-06-10 23:16:00.625 161 12537.65 41.38 54749.75 88888.00 2014-06-10 23:16:00.750 161 12537.62 41.38 54749.72 88888.00 2014-06-10 23:16:00.875 161 12537.60 41.42 54749.75 88888.00 2014-06-10 23:16:01.000 161 12537.65 41.40 54749.75 88888.00 2014-06-10 23:16:01.125 161 12537.30 41.42 54750.25 88888.00 2014-06-10 23:16:01.250 161 12537.30 41.42 54750.30 88888.00 2014-06-10 23:16:01.375 161 12537.27 41.45 54750.32 88888.00 2014-06-10 23:16:01.500 161 12537.23 41.45 54750.30 88888.00 2014-06-10 23:16:01.625 161 12537.17 41.48 54750.28 88888.00 2014-06-10 23:16:01.750 161 12537.20 41.48 54750.30 88888.00 2014-06-10 23:16:01.875 161 12537.20 41.45 54750.30 88888.00 2014-06-10 23:16:02.000 161 12537.20 41.45 54750.28 88888.00 2014-06-10 23:16:02.125 161 12537.20 41.42 54750.28 88888.00 2014-06-10 23:16:02.250 161 12537.15 41.42 54750.28 88888.00 2014-06-10 23:16:02.375 161 12537.12 41.42 54750.28 88888.00 2014-06-10 23:16:02.500 161 12537.08 41.42 54750.35 88888.00 2014-06-10 23:16:02.625 161 12537.12 41.45 54750.38 88888.00 2014-06-10 23:16:02.750 161 12537.15 41.45 54750.32 88888.00 2014-06-10 23:16:02.875 161 12537.08 41.42 54750.28 88888.00 2014-06-10 23:16:03.000 161 12537.05 41.40 54750.28 88888.00 2014-06-10 23:16:03.125 161 12537.12 41.42 54750.30 88888.00 2014-06-10 23:16:03.250 161 12537.15 41.42 54750.32 88888.00 2014-06-10 23:16:03.375 161 12537.15 41.40 54750.35 88888.00 2014-06-10 23:16:03.500 161 12537.10 41.40 54750.35 88888.00 2014-06-10 23:16:03.625 161 12537.08 41.40 54750.30 88888.00 2014-06-10 23:16:03.750 161 12537.10 41.40 54750.30 88888.00 2014-06-10 23:16:03.875 161 12537.17 41.40 54750.30 88888.00 2014-06-10 23:16:04.000 161 12537.17 41.42 54750.30 88888.00 2014-06-10 23:16:04.125 161 12537.12 41.42 54750.30 88888.00 2014-06-10 23:16:04.250 161 12537.12 41.40 54750.32 88888.00 2014-06-10 23:16:04.375 161 12537.10 41.42 54750.32 88888.00 2014-06-10 23:16:04.500 161 12537.05 41.42 54750.30 88888.00 2014-06-10 23:16:04.625 161 12537.10 41.42 54750.30 88888.00 2014-06-10 23:16:04.750 161 12537.15 41.40 54750.32 88888.00 2014-06-10 23:16:04.875 161 12537.17 41.42 54750.32 88888.00 2014-06-10 23:16:05.000 161 12537.17 41.42 54750.32 88888.00 2014-06-10 23:16:05.125 161 12537.20 41.42 54750.35 88888.00 2014-06-10 23:16:05.250 161 12537.15 41.38 54750.35 88888.00 2014-06-10 23:16:05.375 161 12537.17 41.38 54750.35 88888.00 2014-06-10 23:16:05.500 161 12537.15 41.40 54750.32 88888.00 2014-06-10 23:16:05.625 161 12537.17 41.42 54750.32 88888.00 2014-06-10 23:16:05.750 161 12537.23 41.42 54750.32 88888.00 2014-06-10 23:16:05.875 161 12537.25 41.42 54750.32 88888.00 2014-06-10 23:16:06.000 161 12537.23 41.38 54750.32 88888.00 2014-06-10 23:16:06.125 161 12537.23 41.38 54750.32 88888.00 2014-06-10 23:16:06.250 161 12537.23 41.40 54750.32 88888.00 2014-06-10 23:16:06.375 161 12537.23 41.42 54750.32 88888.00 2014-06-10 23:16:06.500 161 12537.15 41.42 54750.32 88888.00 2014-06-10 23:16:06.625 161 12537.15 41.38 54750.30 88888.00 2014-06-10 23:16:06.750 161 12537.25 41.38 54750.38 88888.00 2014-06-10 23:16:06.875 161 12537.20 41.40 54750.43 88888.00 2014-06-10 23:16:07.000 161 12537.12 41.38 54750.32 88888.00 2014-06-10 23:16:07.125 161 12537.12 41.40 54750.32 88888.00 2014-06-10 23:16:07.250 161 12537.12 41.40 54750.32 88888.00 2014-06-10 23:16:07.375 161 12537.12 41.40 54750.32 88888.00 2014-06-10 23:16:07.500 161 12537.12 41.38 54750.35 88888.00 2014-06-10 23:16:07.625 161 12537.17 41.40 54750.35 88888.00 2014-06-10 23:16:07.750 161 12537.15 41.42 54750.32 88888.00 2014-06-10 23:16:07.875 161 12537.12 41.38 54750.30 88888.00 2014-06-10 23:16:08.000 161 12537.08 41.38 54750.30 88888.00 2014-06-10 23:16:08.125 161 12537.05 41.38 54750.30 88888.00 2014-06-10 23:16:08.250 161 12537.10 41.38 54750.30 88888.00 2014-06-10 23:16:08.375 161 12537.12 41.40 54750.35 88888.00 2014-06-10 23:16:08.500 161 12537.17 41.40 54750.38 88888.00 2014-06-10 23:16:08.625 161 12537.23 41.38 54750.38 88888.00 2014-06-10 23:16:08.750 161 12537.20 41.35 54750.35 88888.00 2014-06-10 23:16:08.875 161 12537.25 41.40 54750.35 88888.00 2014-06-10 23:16:09.000 161 12537.23 41.38 54750.32 88888.00 2014-06-10 23:16:09.125 161 12537.17 41.35 54750.32 88888.00 2014-06-10 23:16:09.250 161 12537.05 41.33 54750.35 88888.00 2014-06-10 23:16:09.375 161 12537.02 41.33 54750.35 88888.00 2014-06-10 23:16:09.500 161 12537.12 41.35 54750.38 88888.00 2014-06-10 23:16:09.625 161 12537.15 41.35 54750.40 88888.00 2014-06-10 23:16:09.750 161 12537.12 41.30 54750.32 88888.00 2014-06-10 23:16:09.875 161 12537.12 41.33 54750.30 88888.00 2014-06-10 23:16:10.000 161 12537.17 41.33 54750.32 88888.00 2014-06-10 23:16:10.125 161 12537.23 41.33 54750.35 88888.00 2014-06-10 23:16:10.250 161 12537.23 41.33 54750.32 88888.00 2014-06-10 23:16:10.375 161 12537.25 41.35 54750.30 88888.00 2014-06-10 23:16:10.500 161 12537.23 41.35 54750.32 88888.00 2014-06-10 23:16:10.625 161 12537.15 41.38 54750.38 88888.00 2014-06-10 23:16:10.750 161 12537.15 41.38 54750.38 88888.00 2014-06-10 23:16:10.875 161 12537.20 41.38 54750.38 88888.00 2014-06-10 23:16:11.000 161 12537.25 41.35 54750.38 88888.00 2014-06-10 23:16:11.125 161 12537.25 41.38 54750.35 88888.00 2014-06-10 23:16:11.250 161 12537.23 41.40 54750.32 88888.00 2014-06-10 23:16:11.375 161 12537.25 41.42 54750.32 88888.00 2014-06-10 23:16:11.500 161 12537.15 41.40 54750.35 88888.00 2014-06-10 23:16:11.625 161 12537.15 41.38 54750.35 88888.00 2014-06-10 23:16:11.750 161 12537.17 41.40 54750.35 88888.00 2014-06-10 23:16:11.875 161 12537.23 41.40 54750.35 88888.00 2014-06-10 23:16:12.000 161 12537.23 41.38 54750.30 88888.00 2014-06-10 23:16:12.125 161 12537.25 41.38 54750.25 88888.00 2014-06-10 23:16:12.250 161 12537.17 41.35 54750.28 88888.00 2014-06-10 23:16:12.375 161 12537.23 41.38 54750.30 88888.00 2014-06-10 23:16:12.500 161 12537.23 41.40 54750.35 88888.00 2014-06-10 23:16:12.625 161 12537.25 41.38 54750.35 88888.00 2014-06-10 23:16:12.750 161 12537.27 41.40 54750.32 88888.00 2014-06-10 23:16:12.875 161 12537.20 41.40 54750.30 88888.00 2014-06-10 23:16:13.000 161 12537.17 41.40 54750.32 88888.00 2014-06-10 23:16:13.125 161 12537.27 41.50 54750.50 88888.00 2014-06-10 23:16:13.250 161 12537.27 41.50 54750.45 88888.00 2014-06-10 23:16:13.375 161 12537.27 41.42 54750.35 88888.00 2014-06-10 23:16:13.500 161 12537.25 41.38 54750.28 88888.00 2014-06-10 23:16:13.625 161 12537.23 41.38 54750.28 88888.00 2014-06-10 23:16:13.750 161 12537.25 41.52 54750.35 88888.00 2014-06-10 23:16:13.875 161 12537.12 41.50 54750.38 88888.00 2014-06-10 23:16:14.000 161 12537.15 41.40 54750.35 88888.00 2014-06-10 23:16:14.125 161 12537.20 41.30 54750.25 88888.00 2014-06-10 23:16:14.250 161 12537.17 41.35 54750.30 88888.00 2014-06-10 23:16:14.375 161 12537.23 41.42 54750.30 88888.00 2014-06-10 23:16:14.500 161 12537.27 41.40 54750.32 88888.00 2014-06-10 23:16:14.625 161 12537.25 41.40 54750.30 88888.00 2014-06-10 23:16:14.750 161 12537.25 41.38 54750.22 88888.00 2014-06-10 23:16:14.875 161 12537.20 41.35 54750.28 88888.00 2014-06-10 23:16:15.000 161 12537.10 41.35 54750.30 88888.00 2014-06-10 23:16:15.125 161 12537.08 41.38 54750.32 88888.00 2014-06-10 23:16:15.250 161 12537.08 41.30 54750.32 88888.00 2014-06-10 23:16:15.375 161 12537.08 41.27 54750.32 88888.00 2014-06-10 23:16:15.500 161 12537.12 41.30 54750.32 88888.00 2014-06-10 23:16:15.625 161 12537.15 41.38 54750.35 88888.00 2014-06-10 23:16:15.750 161 12537.15 41.38 54750.32 88888.00 2014-06-10 23:16:15.875 161 12537.15 41.38 54750.32 88888.00 2014-06-10 23:16:16.000 161 12537.20 41.33 54750.32 88888.00 2014-06-10 23:16:16.125 161 12537.23 41.35 54750.35 88888.00 2014-06-10 23:16:16.250 161 12537.20 41.38 54750.35 88888.00 2014-06-10 23:16:16.375 161 12537.17 41.40 54750.30 88888.00 2014-06-10 23:16:16.500 161 12537.15 41.38 54750.30 88888.00 2014-06-10 23:16:16.625 161 12537.23 41.38 54750.35 88888.00 2014-06-10 23:16:16.750 161 12537.25 41.45 54750.35 88888.00 2014-06-10 23:16:16.875 161 12537.17 41.40 54750.35 88888.00 2014-06-10 23:16:17.000 161 12537.15 41.42 54750.32 88888.00 2014-06-10 23:16:17.125 161 12537.17 41.42 54750.35 88888.00 2014-06-10 23:16:17.250 161 12537.15 41.40 54750.30 88888.00 2014-06-10 23:16:17.375 161 12537.25 41.45 54750.30 88888.00 2014-06-10 23:16:17.500 161 12537.30 41.42 54750.32 88888.00 2014-06-10 23:16:17.625 161 12537.27 41.40 54750.38 88888.00 2014-06-10 23:16:17.750 161 12537.25 41.42 54750.35 88888.00 2014-06-10 23:16:17.875 161 12537.23 41.45 54750.35 88888.00 2014-06-10 23:16:18.000 161 12537.27 41.45 54750.32 88888.00 2014-06-10 23:16:18.125 161 12537.33 41.45 54750.35 88888.00 2014-06-10 23:16:18.250 161 12537.30 41.45 54750.32 88888.00 2014-06-10 23:16:18.375 161 12537.27 41.45 54750.35 88888.00 2014-06-10 23:16:18.500 161 12537.23 41.45 54750.35 88888.00 2014-06-10 23:16:18.625 161 12537.20 41.45 54750.35 88888.00 2014-06-10 23:16:18.750 161 12537.23 41.48 54750.32 88888.00 2014-06-10 23:16:18.875 161 12537.20 41.48 54750.30 88888.00 2014-06-10 23:16:19.000 161 12537.23 41.45 54750.32 88888.00 2014-06-10 23:16:19.125 161 12537.27 41.45 54750.35 88888.00 2014-06-10 23:16:19.250 161 12537.33 41.50 54750.38 88888.00 2014-06-10 23:16:19.375 161 12537.30 41.52 54750.35 88888.00 2014-06-10 23:16:19.500 161 12537.25 41.50 54750.32 88888.00 2014-06-10 23:16:19.625 161 12537.20 41.50 54750.32 88888.00 2014-06-10 23:16:19.750 161 12537.27 41.50 54750.32 88888.00 2014-06-10 23:16:19.875 161 12537.33 41.52 54750.35 88888.00 2014-06-10 23:16:20.000 161 12537.27 41.50 54750.35 88888.00 2014-06-10 23:16:20.125 161 12537.25 41.48 54750.38 88888.00 2014-06-10 23:16:20.250 161 12537.20 41.45 54750.32 88888.00 2014-06-10 23:16:20.375 161 12537.25 41.52 54750.32 88888.00 2014-06-10 23:16:20.500 161 12537.30 41.50 54750.30 88888.00 2014-06-10 23:16:20.625 161 12537.25 41.50 54750.30 88888.00 2014-06-10 23:16:20.750 161 12537.15 41.52 54750.30 88888.00 2014-06-10 23:16:20.875 161 12537.15 41.52 54750.38 88888.00 2014-06-10 23:16:21.000 161 12537.23 41.48 54750.35 88888.00 2014-06-10 23:16:21.125 161 12537.25 41.52 54750.32 88888.00 2014-06-10 23:16:21.250 161 12537.17 41.50 54750.32 88888.00 2014-06-10 23:16:21.375 161 12537.20 41.50 54750.30 88888.00 2014-06-10 23:16:21.500 161 12537.23 41.50 54750.32 88888.00 2014-06-10 23:16:21.625 161 12537.30 41.50 54750.35 88888.00 2014-06-10 23:16:21.750 161 12537.33 41.52 54750.38 88888.00 2014-06-10 23:16:21.875 161 12537.30 41.52 54750.38 88888.00 2014-06-10 23:16:22.000 161 12537.27 41.50 54750.32 88888.00 2014-06-10 23:16:22.125 161 12537.27 41.48 54750.32 88888.00 2014-06-10 23:16:22.250 161 12537.27 41.50 54750.30 88888.00 2014-06-10 23:16:22.375 161 12537.27 41.52 54750.25 88888.00 2014-06-10 23:16:22.500 161 12537.30 41.52 54750.30 88888.00 2014-06-10 23:16:22.625 161 12537.30 41.55 54750.38 88888.00 2014-06-10 23:16:22.750 161 12537.38 41.55 54750.35 88888.00 2014-06-10 23:16:22.875 161 12537.35 41.55 54750.32 88888.00 2014-06-10 23:16:23.000 161 12537.33 41.55 54750.30 88888.00 2014-06-10 23:16:23.125 161 12537.33 41.55 54750.32 88888.00 2014-06-10 23:16:23.250 161 12537.27 41.58 54750.32 88888.00 2014-06-10 23:16:23.375 161 12537.33 41.58 54750.32 88888.00 2014-06-10 23:16:23.500 161 12537.33 41.58 54750.35 88888.00 2014-06-10 23:16:23.625 161 12537.35 41.60 54750.32 88888.00 2014-06-10 23:16:23.750 161 12537.35 41.60 54750.32 88888.00 2014-06-10 23:16:23.875 161 12537.33 41.58 54750.30 88888.00 2014-06-10 23:16:24.000 161 12537.33 41.60 54750.30 88888.00 2014-06-10 23:16:24.125 161 12537.30 41.62 54750.32 88888.00 2014-06-10 23:16:24.250 161 12537.35 41.60 54750.35 88888.00 2014-06-10 23:16:24.375 161 12537.33 41.62 54750.32 88888.00 2014-06-10 23:16:24.500 161 12537.30 41.62 54750.30 88888.00 2014-06-10 23:16:24.625 161 12537.35 41.62 54750.30 88888.00 2014-06-10 23:16:24.750 161 12537.35 41.62 54750.28 88888.00 2014-06-10 23:16:24.875 161 12537.33 41.62 54750.32 88888.00 2014-06-10 23:16:25.000 161 12537.30 41.62 54750.32 88888.00 2014-06-10 23:16:25.125 161 12537.33 41.60 54750.30 88888.00 2014-06-10 23:16:25.250 161 12537.33 41.58 54750.30 88888.00 2014-06-10 23:16:25.375 161 12537.33 41.62 54750.30 88888.00 2014-06-10 23:16:25.500 161 12537.23 41.62 54750.28 88888.00 2014-06-10 23:16:25.625 161 12537.23 41.62 54750.28 88888.00 2014-06-10 23:16:25.750 161 12537.27 41.62 54750.28 88888.00 2014-06-10 23:16:25.875 161 12537.35 41.60 54750.32 88888.00 2014-06-10 23:16:26.000 161 12537.35 41.60 54750.28 88888.00 2014-06-10 23:16:26.125 161 12537.35 41.60 54750.28 88888.00 2014-06-10 23:16:26.250 161 12537.27 41.60 54750.30 88888.00 2014-06-10 23:16:26.375 161 12537.27 41.60 54750.30 88888.00 2014-06-10 23:16:26.500 161 12537.35 41.60 54750.32 88888.00 2014-06-10 23:16:26.625 161 12537.38 41.60 54750.30 88888.00 2014-06-10 23:16:26.750 161 12537.33 41.60 54750.28 88888.00 2014-06-10 23:16:26.875 161 12537.27 41.60 54750.25 88888.00 2014-06-10 23:16:27.000 161 12537.33 41.60 54750.28 88888.00 2014-06-10 23:16:27.125 161 12537.35 41.60 54750.38 88888.00 2014-06-10 23:16:27.250 161 12537.25 41.58 54750.32 88888.00 2014-06-10 23:16:27.375 161 12537.27 41.58 54750.22 88888.00 2014-06-10 23:16:27.500 161 12537.35 41.60 54750.22 88888.00 2014-06-10 23:16:27.625 161 12537.40 41.60 54750.30 88888.00 2014-06-10 23:16:27.750 161 12537.40 41.60 54750.30 88888.00 2014-06-10 23:16:27.875 161 12537.40 41.60 54750.30 88888.00 2014-06-10 23:16:28.000 161 12537.42 41.62 54750.30 88888.00 2014-06-10 23:16:28.125 161 12537.40 41.62 54750.30 88888.00 2014-06-10 23:16:28.250 161 12537.27 41.60 54750.25 88888.00 2014-06-10 23:16:28.375 161 12537.27 41.60 54750.25 88888.00 2014-06-10 23:16:28.500 161 12537.33 41.62 54750.28 88888.00 2014-06-10 23:16:28.625 161 12537.33 41.62 54750.30 88888.00 2014-06-10 23:16:28.750 161 12537.35 41.65 54750.32 88888.00 2014-06-10 23:16:28.875 161 12537.30 41.65 54750.28 88888.00 2014-06-10 23:16:29.000 161 12537.27 41.65 54750.25 88888.00 2014-06-10 23:16:29.125 161 12537.27 41.62 54750.28 88888.00 2014-06-10 23:16:29.250 161 12537.25 41.60 54750.32 88888.00 2014-06-10 23:16:29.375 161 12537.25 41.62 54750.28 88888.00 2014-06-10 23:16:29.500 161 12537.23 41.62 54750.28 88888.00 2014-06-10 23:16:29.625 161 12537.27 41.65 54750.30 88888.00 2014-06-10 23:16:29.750 161 12537.33 41.65 54750.30 88888.00 2014-06-10 23:16:29.875 161 12537.25 41.65 54750.30 88888.00 2014-06-10 23:16:30.000 161 12537.27 41.62 54750.32 88888.00 2014-06-10 23:16:30.125 161 12537.30 41.62 54750.32 88888.00 2014-06-10 23:16:30.250 161 12537.33 41.62 54750.25 88888.00 2014-06-10 23:16:30.375 161 12537.40 41.65 54750.28 88888.00 2014-06-10 23:16:30.500 161 12537.38 41.65 54750.30 88888.00 2014-06-10 23:16:30.625 161 12537.35 41.65 54750.28 88888.00 2014-06-10 23:16:30.750 161 12537.35 41.65 54750.28 88888.00 2014-06-10 23:16:30.875 161 12537.30 41.65 54750.30 88888.00 2014-06-10 23:16:31.000 161 12537.30 41.65 54750.28 88888.00 2014-06-10 23:16:31.125 161 12537.33 41.62 54750.30 88888.00 2014-06-10 23:16:31.250 161 12537.25 41.58 54750.28 88888.00 2014-06-10 23:16:31.375 161 12537.33 41.60 54750.28 88888.00 2014-06-10 23:16:31.500 161 12537.35 41.62 54750.30 88888.00 2014-06-10 23:16:31.625 161 12537.30 41.65 54750.32 88888.00 2014-06-10 23:16:31.750 161 12537.33 41.67 54750.35 88888.00 2014-06-10 23:16:31.875 161 12537.33 41.65 54750.35 88888.00 2014-06-10 23:16:32.000 161 12537.27 41.62 54750.30 88888.00 2014-06-10 23:16:32.125 161 12537.23 41.62 54750.28 88888.00 2014-06-10 23:16:32.250 161 12537.23 41.60 54750.30 88888.00 2014-06-10 23:16:32.375 161 12537.30 41.62 54750.30 88888.00 2014-06-10 23:16:32.500 161 12537.35 41.62 54750.28 88888.00 2014-06-10 23:16:32.625 161 12537.35 41.65 54750.32 88888.00 2014-06-10 23:16:32.750 161 12537.35 41.65 54750.35 88888.00 2014-06-10 23:16:32.875 161 12537.35 41.65 54750.35 88888.00 2014-06-10 23:16:33.000 161 12537.38 41.62 54750.35 88888.00 2014-06-10 23:16:33.125 161 12537.38 41.62 54750.32 88888.00 2014-06-10 23:16:33.250 161 12537.30 41.60 54750.32 88888.00 2014-06-10 23:16:33.375 161 12537.27 41.62 54750.35 88888.00 2014-06-10 23:16:33.500 161 12537.27 41.62 54750.38 88888.00 2014-06-10 23:16:33.625 161 12537.33 41.60 54750.30 88888.00 2014-06-10 23:16:33.750 161 12537.38 41.55 54750.28 88888.00 2014-06-10 23:16:33.875 161 12537.40 41.55 54750.32 88888.00 2014-06-10 23:16:34.000 161 12537.45 41.55 54750.30 88888.00 2014-06-10 23:16:34.125 161 12537.52 41.60 54750.30 88888.00 2014-06-10 23:16:34.250 161 12537.55 41.58 54750.32 88888.00 2014-06-10 23:16:34.375 161 12537.50 41.60 54750.32 88888.00 2014-06-10 23:16:34.500 161 12537.40 41.60 54750.35 88888.00 2014-06-10 23:16:34.625 161 12537.40 41.58 54750.30 88888.00 2014-06-10 23:16:34.750 161 12537.30 41.58 54750.28 88888.00 2014-06-10 23:16:34.875 161 12537.25 41.58 54750.28 88888.00 2014-06-10 23:16:35.000 161 12537.38 41.60 54750.30 88888.00 2014-06-10 23:16:35.125 161 12537.40 41.62 54750.32 88888.00 2014-06-10 23:16:35.250 161 12537.33 41.62 54750.30 88888.00 2014-06-10 23:16:35.375 161 12537.35 41.62 54750.28 88888.00 2014-06-10 23:16:35.500 161 12537.33 41.62 54750.28 88888.00 2014-06-10 23:16:35.625 161 12537.30 41.60 54750.35 88888.00 2014-06-10 23:16:35.750 161 12537.33 41.60 54750.35 88888.00 2014-06-10 23:16:35.875 161 12537.35 41.60 54750.32 88888.00 2014-06-10 23:16:36.000 161 12537.35 41.60 54750.28 88888.00 2014-06-10 23:16:36.125 161 12537.40 41.58 54750.25 88888.00 2014-06-10 23:16:36.250 161 12537.35 41.62 54750.30 88888.00 2014-06-10 23:16:36.375 161 12537.33 41.65 54750.28 88888.00 2014-06-10 23:16:36.500 161 12537.35 41.65 54750.28 88888.00 2014-06-10 23:16:36.625 161 12537.35 41.65 54750.32 88888.00 2014-06-10 23:16:36.750 161 12537.30 41.62 54750.35 88888.00 2014-06-10 23:16:36.875 161 12537.40 41.65 54750.32 88888.00 2014-06-10 23:16:37.000 161 12537.40 41.65 54750.30 88888.00 2014-06-10 23:16:37.125 161 12537.45 41.62 54750.30 88888.00 2014-06-10 23:16:37.250 161 12537.42 41.62 54750.32 88888.00 2014-06-10 23:16:37.375 161 12537.42 41.62 54750.30 88888.00 2014-06-10 23:16:37.500 161 12537.35 41.62 54750.32 88888.00 2014-06-10 23:16:37.625 161 12537.30 41.60 54750.28 88888.00 2014-06-10 23:16:37.750 161 12537.30 41.60 54750.28 88888.00 2014-06-10 23:16:37.875 161 12537.42 41.65 54750.30 88888.00 2014-06-10 23:16:38.000 161 12537.52 41.65 54750.32 88888.00 2014-06-10 23:16:38.125 161 12537.45 41.62 54750.35 88888.00 2014-06-10 23:16:38.250 161 12537.35 41.60 54750.30 88888.00 2014-06-10 23:16:38.375 161 12537.40 41.60 54750.30 88888.00 2014-06-10 23:16:38.500 161 12537.38 41.58 54750.30 88888.00 2014-06-10 23:16:38.625 161 12537.38 41.58 54750.30 88888.00 2014-06-10 23:16:38.750 161 12537.35 41.62 54750.30 88888.00 2014-06-10 23:16:38.875 161 12537.35 41.58 54750.30 88888.00 2014-06-10 23:16:39.000 161 12537.42 41.58 54750.28 88888.00 2014-06-10 23:16:39.125 161 12537.48 41.58 54750.30 88888.00 2014-06-10 23:16:39.250 161 12537.45 41.58 54750.35 88888.00 2014-06-10 23:16:39.375 161 12537.48 41.60 54750.35 88888.00 2014-06-10 23:16:39.500 161 12537.48 41.58 54750.32 88888.00 2014-06-10 23:16:39.625 161 12537.50 41.58 54750.32 88888.00 2014-06-10 23:16:39.750 161 12537.52 41.60 54750.30 88888.00 2014-06-10 23:16:39.875 161 12537.50 41.58 54750.35 88888.00 2014-06-10 23:16:40.000 161 12537.50 41.55 54750.30 88888.00 2014-06-10 23:16:40.125 161 12537.50 41.55 54750.28 88888.00 2014-06-10 23:16:40.250 161 12537.55 41.55 54750.30 88888.00 2014-06-10 23:16:40.375 161 12537.58 41.58 54750.32 88888.00 2014-06-10 23:16:40.500 161 12537.52 41.58 54750.32 88888.00 2014-06-10 23:16:40.625 161 12537.58 41.58 54750.30 88888.00 2014-06-10 23:16:40.750 161 12537.58 41.60 54750.32 88888.00 2014-06-10 23:16:40.875 161 12537.50 41.60 54750.32 88888.00 2014-06-10 23:16:41.000 161 12537.40 41.60 54750.30 88888.00 2014-06-10 23:16:41.125 161 12537.40 41.62 54750.30 88888.00 2014-06-10 23:16:41.250 161 12537.40 41.62 54750.32 88888.00 2014-06-10 23:16:41.375 161 12537.52 41.65 54750.32 88888.00 2014-06-10 23:16:41.500 161 12537.58 41.62 54750.32 88888.00 2014-06-10 23:16:41.625 161 12537.52 41.65 54750.32 88888.00 2014-06-10 23:16:41.750 161 12537.45 41.65 54750.35 88888.00 2014-06-10 23:16:41.875 161 12537.45 41.65 54750.30 88888.00 2014-06-10 23:16:42.000 161 12537.48 41.65 54750.22 88888.00 2014-06-10 23:16:42.125 161 12537.52 41.65 54750.22 88888.00 2014-06-10 23:16:42.250 161 12537.48 41.62 54750.28 88888.00 2014-06-10 23:16:42.375 161 12537.48 41.62 54750.28 88888.00 2014-06-10 23:16:42.500 161 12537.42 41.65 54750.28 88888.00 2014-06-10 23:16:42.625 161 12537.40 41.70 54750.32 88888.00 2014-06-10 23:16:42.750 161 12537.40 41.67 54750.32 88888.00 2014-06-10 23:16:42.875 161 12537.45 41.67 54750.32 88888.00 2014-06-10 23:16:43.000 161 12537.52 41.70 54750.32 88888.00 2014-06-10 23:16:43.125 161 12537.50 41.73 54750.30 88888.00 2014-06-10 23:16:43.250 161 12537.45 41.67 54750.30 88888.00 2014-06-10 23:16:43.375 161 12537.48 41.65 54750.32 88888.00 2014-06-10 23:16:43.500 161 12537.50 41.62 54750.32 88888.00 2014-06-10 23:16:43.625 161 12537.48 41.65 54750.32 88888.00 2014-06-10 23:16:43.750 161 12537.48 41.70 54750.30 88888.00 2014-06-10 23:16:43.875 161 12537.45 41.67 54750.32 88888.00 2014-06-10 23:16:44.000 161 12537.45 41.70 54750.30 88888.00 2014-06-10 23:16:44.125 161 12537.45 41.70 54750.30 88888.00 2014-06-10 23:16:44.250 161 12537.45 41.73 54750.32 88888.00 2014-06-10 23:16:44.375 161 12537.52 41.73 54750.32 88888.00 2014-06-10 23:16:44.500 161 12537.55 41.70 54750.30 88888.00 2014-06-10 23:16:44.625 161 12537.60 41.70 54750.30 88888.00 2014-06-10 23:16:44.750 161 12537.58 41.70 54750.28 88888.00 2014-06-10 23:16:44.875 161 12537.55 41.70 54750.28 88888.00 2014-06-10 23:16:45.000 161 12537.50 41.70 54750.30 88888.00 2014-06-10 23:16:45.125 161 12537.55 41.70 54750.35 88888.00 2014-06-10 23:16:45.250 161 12537.55 41.70 54750.35 88888.00 2014-06-10 23:16:45.375 161 12537.62 41.70 54750.32 88888.00 2014-06-10 23:16:45.500 161 12537.58 41.70 54750.30 88888.00 2014-06-10 23:16:45.625 161 12537.58 41.70 54750.30 88888.00 2014-06-10 23:16:45.750 161 12537.60 41.75 54750.30 88888.00 2014-06-10 23:16:45.875 161 12537.60 41.77 54750.38 88888.00 2014-06-10 23:16:46.000 161 12537.62 41.75 54750.38 88888.00 2014-06-10 23:16:46.125 161 12537.58 41.73 54750.30 88888.00 2014-06-10 23:16:46.250 161 12537.55 41.70 54750.30 88888.00 2014-06-10 23:16:46.375 161 12537.62 41.75 54750.32 88888.00 2014-06-10 23:16:46.500 161 12537.67 41.80 54750.35 88888.00 2014-06-10 23:16:46.625 161 12537.60 41.77 54750.35 88888.00 2014-06-10 23:16:46.750 161 12537.60 41.75 54750.35 88888.00 2014-06-10 23:16:46.875 161 12537.62 41.75 54750.32 88888.00 2014-06-10 23:16:47.000 161 12537.60 41.75 54750.30 88888.00 2014-06-10 23:16:47.125 161 12537.58 41.75 54750.32 88888.00 2014-06-10 23:16:47.250 161 12537.50 41.75 54750.30 88888.00 2014-06-10 23:16:47.375 161 12537.45 41.77 54750.30 88888.00 2014-06-10 23:16:47.500 161 12537.40 41.75 54750.32 88888.00 2014-06-10 23:16:47.625 161 12537.48 41.73 54750.35 88888.00 2014-06-10 23:16:47.750 161 12537.48 41.73 54750.38 88888.00 2014-06-10 23:16:47.875 161 12537.50 41.75 54750.38 88888.00 2014-06-10 23:16:48.000 161 12537.55 41.80 54750.32 88888.00 2014-06-10 23:16:48.125 161 12537.52 41.77 54750.35 88888.00 2014-06-10 23:16:48.250 161 12537.42 41.73 54750.35 88888.00 2014-06-10 23:16:48.375 161 12537.42 41.73 54750.35 88888.00 2014-06-10 23:16:48.500 161 12537.50 41.77 54750.32 88888.00 2014-06-10 23:16:48.625 161 12537.50 41.77 54750.30 88888.00 2014-06-10 23:16:48.750 161 12537.50 41.77 54750.32 88888.00 2014-06-10 23:16:48.875 161 12537.50 41.77 54750.35 88888.00 2014-06-10 23:16:49.000 161 12537.55 41.83 54750.35 88888.00 2014-06-10 23:16:49.125 161 12537.55 41.83 54750.32 88888.00 2014-06-10 23:16:49.250 161 12537.48 41.77 54750.35 88888.00 2014-06-10 23:16:49.375 161 12537.45 41.77 54750.30 88888.00 2014-06-10 23:16:49.500 161 12537.52 41.83 54750.30 88888.00 2014-06-10 23:16:49.625 161 12537.58 41.83 54750.32 88888.00 2014-06-10 23:16:49.750 161 12537.58 41.80 54750.30 88888.00 2014-06-10 23:16:49.875 161 12537.55 41.83 54750.30 88888.00 2014-06-10 23:16:50.000 161 12537.52 41.83 54750.30 88888.00 2014-06-10 23:16:50.125 161 12537.58 41.80 54750.32 88888.00 2014-06-10 23:16:50.250 161 12537.55 41.80 54750.30 88888.00 2014-06-10 23:16:50.375 161 12537.52 41.75 54750.28 88888.00 2014-06-10 23:16:50.500 161 12537.55 41.75 54750.28 88888.00 2014-06-10 23:16:50.625 161 12537.55 41.77 54750.28 88888.00 2014-06-10 23:16:50.750 161 12537.52 41.75 54750.30 88888.00 2014-06-10 23:16:50.875 161 12537.55 41.75 54750.30 88888.00 2014-06-10 23:16:51.000 161 12537.58 41.80 54750.30 88888.00 2014-06-10 23:16:51.125 161 12537.58 41.80 54750.25 88888.00 2014-06-10 23:16:51.250 161 12537.50 41.83 54750.25 88888.00 2014-06-10 23:16:51.375 161 12537.50 41.85 54750.30 88888.00 2014-06-10 23:16:51.500 161 12537.58 41.85 54750.28 88888.00 2014-06-10 23:16:51.625 161 12537.58 41.83 54750.28 88888.00 2014-06-10 23:16:51.750 161 12537.58 41.88 54750.32 88888.00 2014-06-10 23:16:51.875 161 12537.62 41.85 54750.32 88888.00 2014-06-10 23:16:52.000 161 12537.60 41.83 54750.30 88888.00 2014-06-10 23:16:52.125 161 12537.58 41.83 54750.30 88888.00 2014-06-10 23:16:52.250 161 12537.55 41.83 54750.30 88888.00 2014-06-10 23:16:52.375 161 12537.55 41.85 54750.32 88888.00 2014-06-10 23:16:52.500 161 12537.48 41.85 54750.32 88888.00 2014-06-10 23:16:52.625 161 12537.40 41.85 54750.30 88888.00 2014-06-10 23:16:52.750 161 12537.48 41.85 54750.30 88888.00 2014-06-10 23:16:52.875 161 12537.50 41.83 54750.30 88888.00 2014-06-10 23:16:53.000 161 12537.45 41.80 54750.28 88888.00 2014-06-10 23:16:53.125 161 12537.42 41.80 54750.28 88888.00 2014-06-10 23:16:53.250 161 12537.48 41.85 54750.30 88888.00 2014-06-10 23:16:53.375 161 12537.60 41.83 54750.28 88888.00 2014-06-10 23:16:53.500 161 12537.65 41.83 54750.30 88888.00 2014-06-10 23:16:53.625 161 12537.67 41.85 54750.28 88888.00 2014-06-10 23:16:53.750 161 12537.73 41.83 54750.28 88888.00 2014-06-10 23:16:53.875 161 12537.67 41.83 54750.28 88888.00 2014-06-10 23:16:54.000 161 12537.65 41.83 54750.25 88888.00 2014-06-10 23:16:54.125 161 12537.62 41.83 54750.28 88888.00 2014-06-10 23:16:54.250 161 12537.58 41.80 54750.30 88888.00 2014-06-10 23:16:54.375 161 12537.55 41.80 54750.30 88888.00 2014-06-10 23:16:54.500 161 12537.50 41.83 54750.30 88888.00 2014-06-10 23:16:54.625 161 12537.55 41.80 54750.28 88888.00 2014-06-10 23:16:54.750 161 12537.55 41.80 54750.25 88888.00 2014-06-10 23:16:54.875 161 12537.52 41.80 54750.28 88888.00 2014-06-10 23:16:55.000 161 12537.48 41.83 54750.28 88888.00 2014-06-10 23:16:55.125 161 12537.45 41.85 54750.30 88888.00 2014-06-10 23:16:55.250 161 12537.38 41.83 54750.28 88888.00 2014-06-10 23:16:55.375 161 12537.45 41.83 54750.25 88888.00 2014-06-10 23:16:55.500 161 12537.48 41.80 54750.25 88888.00 2014-06-10 23:16:55.625 161 12537.52 41.80 54750.25 88888.00 2014-06-10 23:16:55.750 161 12537.55 41.85 54750.28 88888.00 2014-06-10 23:16:55.875 161 12537.52 41.85 54750.25 88888.00 2014-06-10 23:16:56.000 161 12537.52 41.83 54750.28 88888.00 2014-06-10 23:16:56.125 161 12537.55 41.83 54750.28 88888.00 2014-06-10 23:16:56.250 161 12537.48 41.80 54750.30 88888.00 2014-06-10 23:16:56.375 161 12537.52 41.80 54750.28 88888.00 2014-06-10 23:16:56.500 161 12537.52 41.80 54750.28 88888.00 2014-06-10 23:16:56.625 161 12537.50 41.80 54750.30 88888.00 2014-06-10 23:16:56.750 161 12537.55 41.83 54750.32 88888.00 2014-06-10 23:16:56.875 161 12537.60 41.80 54750.30 88888.00 2014-06-10 23:16:57.000 161 12537.60 41.77 54750.22 88888.00 2014-06-10 23:16:57.125 161 12537.62 41.77 54750.25 88888.00 2014-06-10 23:16:57.250 161 12537.58 41.80 54750.30 88888.00 2014-06-10 23:16:57.375 161 12537.60 41.80 54750.32 88888.00 2014-06-10 23:16:57.500 161 12537.62 41.80 54750.35 88888.00 2014-06-10 23:16:57.625 161 12537.62 41.77 54750.32 88888.00 2014-06-10 23:16:57.750 161 12537.62 41.80 54750.30 88888.00 2014-06-10 23:16:57.875 161 12537.67 41.77 54750.28 88888.00 2014-06-10 23:16:58.000 161 12537.67 41.75 54750.30 88888.00 2014-06-10 23:16:58.125 161 12537.75 41.75 54750.30 88888.00 2014-06-10 23:16:58.250 161 12537.75 41.73 54750.30 88888.00 2014-06-10 23:16:58.375 161 12537.73 41.75 54750.32 88888.00 2014-06-10 23:16:58.500 161 12537.65 41.75 54750.32 88888.00 2014-06-10 23:16:58.625 161 12537.62 41.75 54750.30 88888.00 2014-06-10 23:16:58.750 161 12537.70 41.75 54750.28 88888.00 2014-06-10 23:16:58.875 161 12537.70 41.77 54750.30 88888.00 2014-06-10 23:16:59.000 161 12537.65 41.73 54750.28 88888.00 2014-06-10 23:16:59.125 161 12537.67 41.73 54750.28 88888.00 2014-06-10 23:16:59.250 161 12537.65 41.73 54750.32 88888.00 2014-06-10 23:16:59.375 161 12537.62 41.73 54750.28 88888.00 2014-06-10 23:16:59.500 161 12537.65 41.73 54750.28 88888.00 2014-06-10 23:16:59.625 161 12537.65 41.75 54750.28 88888.00 2014-06-10 23:16:59.750 161 12537.65 41.73 54750.28 88888.00 2014-06-10 23:16:59.875 161 12537.67 41.73 54750.28 88888.00 2014-06-10 23:17:00.000 161 12537.65 41.73 54750.30 88888.00 2014-06-10 23:17:00.125 161 12537.65 41.75 54750.35 88888.00 2014-06-10 23:17:00.250 161 12537.73 41.73 54750.30 88888.00 2014-06-10 23:17:00.375 161 12537.75 41.70 54750.28 88888.00 2014-06-10 23:17:00.500 161 12537.67 41.70 54750.25 88888.00 2014-06-10 23:17:00.625 161 12537.65 41.70 54750.28 88888.00 2014-06-10 23:17:00.750 161 12537.65 41.73 54750.30 88888.00 2014-06-10 23:17:00.875 161 12537.67 41.70 54750.40 88888.00 2014-06-10 23:17:01.000 161 12537.67 41.70 54750.32 88888.00 2014-06-10 23:17:01.125 161 12537.62 41.70 54750.30 88888.00 2014-06-10 23:17:01.250 161 12537.62 41.67 54750.32 88888.00 2014-06-10 23:17:01.375 161 12537.73 41.70 54750.32 88888.00 2014-06-10 23:17:01.500 161 12537.73 41.67 54750.30 88888.00 2014-06-10 23:17:01.625 161 12537.70 41.67 54750.28 88888.00 2014-06-10 23:17:01.750 161 12537.70 41.67 54750.30 88888.00 2014-06-10 23:17:01.875 161 12537.67 41.67 54750.30 88888.00 2014-06-10 23:17:02.000 161 12537.65 41.67 54750.30 88888.00 2014-06-10 23:17:02.125 161 12537.73 41.67 54750.30 88888.00 2014-06-10 23:17:02.250 161 12537.73 41.70 54750.28 88888.00 2014-06-10 23:17:02.375 161 12537.73 41.67 54750.30 88888.00 2014-06-10 23:17:02.500 161 12537.70 41.62 54750.32 88888.00 2014-06-10 23:17:02.625 161 12537.65 41.62 54750.32 88888.00 2014-06-10 23:17:02.750 161 12537.62 41.65 54750.30 88888.00 2014-06-10 23:17:02.875 161 12537.65 41.65 54750.28 88888.00 2014-06-10 23:17:03.000 161 12537.73 41.65 54750.28 88888.00 2014-06-10 23:17:03.125 161 12537.75 41.62 54750.30 88888.00 2014-06-10 23:17:03.250 161 12537.70 41.60 54750.28 88888.00 2014-06-10 23:17:03.375 161 12537.75 41.60 54750.30 88888.00 2014-06-10 23:17:03.500 161 12537.77 41.62 54750.32 88888.00 2014-06-10 23:17:03.625 161 12537.75 41.62 54750.32 88888.00 2014-06-10 23:17:03.750 161 12537.77 41.60 54750.30 88888.00 2014-06-10 23:17:03.875 161 12537.75 41.60 54750.30 88888.00 2014-06-10 23:17:04.000 161 12537.80 41.60 54750.30 88888.00 2014-06-10 23:17:04.125 161 12537.77 41.60 54750.32 88888.00 2014-06-10 23:17:04.250 161 12538.12 42.12 54750.80 88888.00 2014-06-10 23:17:04.375 161 12538.05 41.95 54750.57 88888.00 2014-06-10 23:17:04.500 161 12537.67 41.58 54750.25 88888.00 2014-06-10 23:17:04.625 161 12537.62 41.55 54750.25 88888.00 2014-06-10 23:17:04.750 161 12537.70 41.60 54750.32 88888.00 2014-06-10 23:17:04.875 161 12537.75 41.62 54750.32 88888.00 2014-06-10 23:17:05.000 161 12537.83 41.62 54750.32 88888.00 2014-06-10 23:17:05.125 161 12537.85 41.65 54750.32 88888.00 2014-06-10 23:17:05.250 161 12537.83 41.62 54750.30 88888.00 2014-06-10 23:17:05.375 161 12537.77 41.62 54750.28 88888.00 2014-06-10 23:17:05.500 161 12537.77 41.60 54750.30 88888.00 2014-06-10 23:17:05.625 161 12537.83 41.60 54750.32 88888.00 2014-06-10 23:17:05.750 161 12537.88 41.62 54750.32 88888.00 2014-06-10 23:17:05.875 161 12537.85 41.60 54750.40 88888.00 2014-06-10 23:17:06.000 161 12537.80 41.60 54750.35 88888.00 2014-06-10 23:17:06.125 161 12537.77 41.60 54750.25 88888.00 2014-06-10 23:17:06.250 161 12537.70 41.60 54750.25 88888.00 2014-06-10 23:17:06.375 161 12537.77 41.62 54750.30 88888.00 2014-06-10 23:17:06.500 161 12537.83 41.60 54750.32 88888.00 2014-06-10 23:17:06.625 161 12537.85 41.60 54750.30 88888.00 2014-06-10 23:17:06.750 161 12537.77 41.62 54750.30 88888.00 2014-06-10 23:17:06.875 161 12537.75 41.60 54750.30 88888.00 2014-06-10 23:17:07.000 161 12537.80 41.60 54750.28 88888.00 2014-06-10 23:17:07.125 161 12537.83 41.62 54750.22 88888.00 2014-06-10 23:17:07.250 161 12537.77 41.60 54750.25 88888.00 2014-06-10 23:17:07.375 161 12537.80 41.60 54750.28 88888.00 2014-06-10 23:17:07.500 161 12537.83 41.60 54750.32 88888.00 2014-06-10 23:17:07.625 161 12537.88 41.58 54750.32 88888.00 2014-06-10 23:17:07.750 161 12537.85 41.58 54750.28 88888.00 2014-06-10 23:17:07.875 161 12537.85 41.60 54750.28 88888.00 2014-06-10 23:17:08.000 161 12537.88 41.58 54750.28 88888.00 2014-06-10 23:17:08.125 161 12537.90 41.55 54750.28 88888.00 2014-06-10 23:17:08.250 161 12537.80 41.58 54750.32 88888.00 2014-06-10 23:17:08.375 161 12537.80 41.58 54750.32 88888.00 2014-06-10 23:17:08.500 161 12537.83 41.58 54750.30 88888.00 2014-06-10 23:17:08.625 161 12537.80 41.58 54750.28 88888.00 2014-06-10 23:17:08.750 161 12537.80 41.58 54750.30 88888.00 2014-06-10 23:17:08.875 161 12537.85 41.60 54750.32 88888.00 2014-06-10 23:17:09.000 161 12537.95 41.58 54750.28 88888.00 2014-06-10 23:17:09.125 161 12537.90 41.52 54750.28 88888.00 2014-06-10 23:17:09.250 161 12537.80 41.50 54750.30 88888.00 2014-06-10 23:17:09.375 161 12537.83 41.50 54750.28 88888.00 2014-06-10 23:17:09.500 161 12537.90 41.52 54750.28 88888.00 2014-06-10 23:17:09.625 161 12537.95 41.55 54750.28 88888.00 2014-06-10 23:17:09.750 161 12537.90 41.58 54750.30 88888.00 2014-06-10 23:17:09.875 161 12537.95 41.58 54750.28 88888.00 2014-06-10 23:17:10.000 161 12537.92 41.58 54750.28 88888.00 2014-06-10 23:17:10.125 161 12537.85 41.58 54750.25 88888.00 2014-06-10 23:17:10.250 161 12537.77 41.55 54750.25 88888.00 2014-06-10 23:17:10.375 161 12537.80 41.55 54750.25 88888.00 2014-06-10 23:17:10.500 161 12537.80 41.55 54750.28 88888.00 2014-06-10 23:17:10.625 161 12537.85 41.58 54750.28 88888.00 2014-06-10 23:17:10.750 161 12537.85 41.60 54750.30 88888.00 2014-06-10 23:17:10.875 161 12537.83 41.58 54750.35 88888.00 2014-06-10 23:17:11.000 161 12537.88 41.58 54750.30 88888.00 2014-06-10 23:17:11.125 161 12537.95 41.58 54750.30 88888.00 2014-06-10 23:17:11.250 161 12537.95 41.58 54750.30 88888.00 2014-06-10 23:17:11.375 161 12537.88 41.60 54750.28 88888.00 2014-06-10 23:17:11.500 161 12537.83 41.60 54750.22 88888.00 2014-06-10 23:17:11.625 161 12537.90 41.60 54750.22 88888.00 2014-06-10 23:17:11.750 161 12537.95 41.62 54750.25 88888.00 2014-06-10 23:17:11.875 161 12537.98 41.60 54750.25 88888.00 2014-06-10 23:17:12.000 161 12537.95 41.58 54750.20 88888.00 2014-06-10 23:17:12.125 161 12537.92 41.60 54750.20 88888.00 2014-06-10 23:17:12.250 161 12537.85 41.62 54750.25 88888.00 2014-06-10 23:17:12.375 161 12537.92 41.60 54750.22 88888.00 2014-06-10 23:17:12.500 161 12537.92 41.62 54750.22 88888.00 2014-06-10 23:17:12.625 161 12537.95 41.62 54750.22 88888.00 2014-06-10 23:17:12.750 161 12537.92 41.62 54750.22 88888.00 2014-06-10 23:17:12.875 161 12537.90 41.62 54750.22 88888.00 2014-06-10 23:17:13.000 161 12537.98 41.62 54750.20 88888.00 2014-06-10 23:17:13.125 161 12537.98 41.62 54750.25 88888.00 2014-06-10 23:17:13.250 161 12537.85 41.60 54750.25 88888.00 2014-06-10 23:17:13.375 161 12537.88 41.62 54750.30 88888.00 2014-06-10 23:17:13.500 161 12537.90 41.62 54750.30 88888.00 2014-06-10 23:17:13.625 161 12537.95 41.67 54750.30 88888.00 2014-06-10 23:17:13.750 161 12537.98 41.70 54750.28 88888.00 2014-06-10 23:17:13.875 161 12537.95 41.67 54750.25 88888.00 2014-06-10 23:17:14.000 161 12537.92 41.67 54750.22 88888.00 2014-06-10 23:17:14.125 161 12538.02 41.65 54750.25 88888.00 2014-06-10 23:17:14.250 161 12538.05 41.65 54750.28 88888.00 2014-06-10 23:17:14.375 161 12538.05 41.65 54750.28 88888.00 2014-06-10 23:17:14.500 161 12538.02 41.65 54750.28 88888.00 2014-06-10 23:17:14.625 161 12538.00 41.65 54750.25 88888.00 2014-06-10 23:17:14.750 161 12538.00 41.65 54750.30 88888.00 2014-06-10 23:17:14.875 161 12538.00 41.65 54750.28 88888.00 2014-06-10 23:17:15.000 161 12537.95 41.62 54750.25 88888.00 2014-06-10 23:17:15.125 161 12537.95 41.65 54750.25 88888.00 2014-06-10 23:17:15.250 161 12537.95 41.62 54750.28 88888.00 2014-06-10 23:17:15.375 161 12537.95 41.62 54750.28 88888.00 2014-06-10 23:17:15.500 161 12537.95 41.65 54750.28 88888.00 2014-06-10 23:17:15.625 161 12537.95 41.65 54750.25 88888.00 2014-06-10 23:17:15.750 161 12537.90 41.65 54750.25 88888.00 2014-06-10 23:17:15.875 161 12537.92 41.65 54750.32 88888.00 2014-06-10 23:17:16.000 161 12537.98 41.65 54750.32 88888.00 2014-06-10 23:17:16.125 161 12537.95 41.62 54750.28 88888.00 2014-06-10 23:17:16.250 161 12537.85 41.62 54750.22 88888.00 2014-06-10 23:17:16.375 161 12537.85 41.65 54750.20 88888.00 2014-06-10 23:17:16.500 161 12537.85 41.70 54750.28 88888.00 2014-06-10 23:17:16.625 161 12537.88 41.70 54750.30 88888.00 2014-06-10 23:17:16.750 161 12537.92 41.70 54750.28 88888.00 2014-06-10 23:17:16.875 161 12537.95 41.70 54750.28 88888.00 2014-06-10 23:17:17.000 161 12538.02 41.70 54750.25 88888.00 2014-06-10 23:17:17.125 161 12538.02 41.73 54750.28 88888.00 2014-06-10 23:17:17.250 161 12537.98 41.73 54750.28 88888.00 2014-06-10 23:17:17.375 161 12538.00 41.70 54750.25 88888.00 2014-06-10 23:17:17.500 161 12538.05 41.70 54750.30 88888.00 2014-06-10 23:17:17.625 161 12538.05 41.73 54750.32 88888.00 2014-06-10 23:17:17.750 161 12538.05 41.75 54750.30 88888.00 2014-06-10 23:17:17.875 161 12538.00 41.75 54750.25 88888.00 2014-06-10 23:17:18.000 161 12538.00 41.73 54750.20 88888.00 2014-06-10 23:17:18.125 161 12538.00 41.75 54750.20 88888.00 2014-06-10 23:17:18.250 161 12538.00 41.75 54750.25 88888.00 2014-06-10 23:17:18.375 161 12538.05 41.77 54750.30 88888.00 2014-06-10 23:17:18.500 161 12538.02 41.75 54750.30 88888.00 2014-06-10 23:17:18.625 161 12538.02 41.73 54750.25 88888.00 2014-06-10 23:17:18.750 161 12538.05 41.73 54750.18 88888.00 2014-06-10 23:17:18.875 161 12538.00 41.75 54750.20 88888.00 2014-06-10 23:17:19.000 161 12537.95 41.77 54750.20 88888.00 2014-06-10 23:17:19.125 161 12538.02 41.77 54750.22 88888.00 2014-06-10 23:17:19.250 161 12537.98 41.70 54750.20 88888.00 2014-06-10 23:17:19.375 161 12538.00 41.73 54750.18 88888.00 2014-06-10 23:17:19.500 161 12538.02 41.73 54750.18 88888.00 2014-06-10 23:17:19.625 161 12538.00 41.75 54750.18 88888.00 2014-06-10 23:17:19.750 161 12538.00 41.80 54750.20 88888.00 2014-06-10 23:17:19.875 161 12537.98 41.77 54750.22 88888.00 2014-06-10 23:17:20.000 161 12538.00 41.75 54750.22 88888.00 2014-06-10 23:17:20.125 161 12538.05 41.75 54750.25 88888.00 2014-06-10 23:17:20.250 161 12538.05 41.75 54750.22 88888.00 2014-06-10 23:17:20.375 161 12538.00 41.75 54750.20 88888.00 2014-06-10 23:17:20.500 161 12537.98 41.73 54750.22 88888.00 2014-06-10 23:17:20.625 161 12538.00 41.75 54750.20 88888.00 2014-06-10 23:17:20.750 161 12538.02 41.75 54750.22 88888.00 2014-06-10 23:17:20.875 161 12537.98 41.73 54750.25 88888.00 2014-06-10 23:17:21.000 161 12537.98 41.75 54750.25 88888.00 2014-06-10 23:17:21.125 161 12537.95 41.75 54750.22 88888.00 2014-06-10 23:17:21.250 161 12537.90 41.73 54750.18 88888.00 2014-06-10 23:17:21.375 161 12537.90 41.73 54750.18 88888.00 2014-06-10 23:17:21.500 161 12537.92 41.75 54750.20 88888.00 2014-06-10 23:17:21.625 161 12537.95 41.75 54750.22 88888.00 2014-06-10 23:17:21.750 161 12538.05 41.75 54750.25 88888.00 2014-06-10 23:17:21.875 161 12538.05 41.75 54750.22 88888.00 2014-06-10 23:17:22.000 161 12538.08 41.77 54750.20 88888.00 2014-06-10 23:17:22.125 161 12538.08 41.75 54750.22 88888.00 2014-06-10 23:17:22.250 161 12538.05 41.73 54750.25 88888.00 2014-06-10 23:17:22.375 161 12538.10 41.75 54750.20 88888.00 2014-06-10 23:17:22.500 161 12538.10 41.75 54750.22 88888.00 2014-06-10 23:17:22.625 161 12538.10 41.77 54750.25 88888.00 2014-06-10 23:17:22.750 161 12538.08 41.75 54750.22 88888.00 2014-06-10 23:17:22.875 161 12538.02 41.75 54750.20 88888.00 2014-06-10 23:17:23.000 161 12538.05 41.80 54750.20 88888.00 2014-06-10 23:17:23.125 161 12538.02 41.80 54750.22 88888.00 2014-06-10 23:17:23.250 161 12537.95 41.75 54750.22 88888.00 2014-06-10 23:17:23.375 161 12537.95 41.77 54750.22 88888.00 2014-06-10 23:17:23.500 161 12537.98 41.80 54750.22 88888.00 2014-06-10 23:17:23.625 161 12538.05 41.80 54750.20 88888.00 2014-06-10 23:17:23.750 161 12538.05 41.77 54750.18 88888.00 2014-06-10 23:17:23.875 161 12538.08 41.80 54750.15 88888.00 2014-06-10 23:17:24.000 161 12538.08 41.80 54750.18 88888.00 2014-06-10 23:17:24.125 161 12538.05 41.83 54750.22 88888.00 2014-06-10 23:17:24.250 161 12538.05 41.77 54750.20 88888.00 2014-06-10 23:17:24.375 161 12538.08 41.75 54750.18 88888.00 2014-06-10 23:17:24.500 161 12538.02 41.77 54750.18 88888.00 2014-06-10 23:17:24.625 161 12538.05 41.80 54750.20 88888.00 2014-06-10 23:17:24.750 161 12538.12 41.83 54750.20 88888.00 2014-06-10 23:17:24.875 161 12538.12 41.83 54750.20 88888.00 2014-06-10 23:17:25.000 161 12538.12 41.80 54750.22 88888.00 2014-06-10 23:17:25.125 161 12538.08 41.80 54750.22 88888.00 2014-06-10 23:17:25.250 161 12538.05 41.77 54750.22 88888.00 2014-06-10 23:17:25.375 161 12538.05 41.77 54750.20 88888.00 2014-06-10 23:17:25.500 161 12538.00 41.80 54750.22 88888.00 2014-06-10 23:17:25.625 161 12538.02 41.83 54750.25 88888.00 2014-06-10 23:17:25.750 161 12538.00 41.80 54750.22 88888.00 2014-06-10 23:17:25.875 161 12538.05 41.80 54750.25 88888.00 2014-06-10 23:17:26.000 161 12538.12 41.80 54750.25 88888.00 2014-06-10 23:17:26.125 161 12538.17 41.80 54750.22 88888.00 2014-06-10 23:17:26.250 161 12538.12 41.77 54750.18 88888.00 2014-06-10 23:17:26.375 161 12538.08 41.77 54750.15 88888.00 2014-06-10 23:17:26.500 161 12538.10 41.80 54750.15 88888.00 2014-06-10 23:17:26.625 161 12538.17 41.80 54750.20 88888.00 2014-06-10 23:17:26.750 161 12538.20 41.80 54750.22 88888.00 2014-06-10 23:17:26.875 161 12538.17 41.80 54750.20 88888.00 2014-06-10 23:17:27.000 161 12538.23 41.80 54750.18 88888.00 2014-06-10 23:17:27.125 161 12538.23 41.77 54750.20 88888.00 2014-06-10 23:17:27.250 161 12538.20 41.77 54750.20 88888.00 2014-06-10 23:17:27.375 161 12538.23 41.77 54750.18 88888.00 2014-06-10 23:17:27.500 161 12538.23 41.77 54750.20 88888.00 2014-06-10 23:17:27.625 161 12538.17 41.77 54750.20 88888.00 2014-06-10 23:17:27.750 161 12538.15 41.77 54750.18 88888.00 2014-06-10 23:17:27.875 161 12538.10 41.75 54750.18 88888.00 2014-06-10 23:17:28.000 161 12538.15 41.73 54750.18 88888.00 2014-06-10 23:17:28.125 161 12538.17 41.73 54750.15 88888.00 2014-06-10 23:17:28.250 161 12538.15 41.77 54750.20 88888.00 2014-06-10 23:17:28.375 161 12538.20 41.80 54750.25 88888.00 2014-06-10 23:17:28.500 161 12538.25 41.83 54750.28 88888.00 2014-06-10 23:17:28.625 161 12538.17 41.77 54750.22 88888.00 2014-06-10 23:17:28.750 161 12538.17 41.77 54750.22 88888.00 2014-06-10 23:17:28.875 161 12538.25 41.77 54750.22 88888.00 2014-06-10 23:17:29.000 161 12538.23 41.77 54750.22 88888.00 2014-06-10 23:17:29.125 161 12538.15 41.77 54750.25 88888.00 2014-06-10 23:17:29.250 161 12538.05 41.77 54750.25 88888.00 2014-06-10 23:17:29.375 161 12538.05 41.77 54750.20 88888.00 2014-06-10 23:17:29.500 161 12538.10 41.75 54750.15 88888.00 2014-06-10 23:17:29.625 161 12538.12 41.75 54750.20 88888.00 2014-06-10 23:17:29.750 161 12538.10 41.75 54750.22 88888.00 2014-06-10 23:17:29.875 161 12538.05 41.75 54750.22 88888.00 2014-06-10 23:17:30.000 161 12538.08 41.75 54750.22 88888.00 2014-06-10 23:17:30.125 161 12538.12 41.75 54750.22 88888.00 2014-06-10 23:17:30.250 161 12538.12 41.75 54750.22 88888.00 2014-06-10 23:17:30.375 161 12538.12 41.75 54750.20 88888.00 2014-06-10 23:17:30.500 161 12538.08 41.73 54750.20 88888.00 2014-06-10 23:17:30.625 161 12538.05 41.73 54750.18 88888.00 2014-06-10 23:17:30.750 161 12538.08 41.73 54750.18 88888.00 2014-06-10 23:17:30.875 161 12538.05 41.73 54750.22 88888.00 2014-06-10 23:17:31.000 161 12538.08 41.73 54750.25 88888.00 2014-06-10 23:17:31.125 161 12538.15 41.75 54750.22 88888.00 2014-06-10 23:17:31.250 161 12538.15 41.73 54750.18 88888.00 2014-06-10 23:17:31.375 161 12538.20 41.70 54750.18 88888.00 2014-06-10 23:17:31.500 161 12538.15 41.67 54750.18 88888.00 2014-06-10 23:17:31.625 161 12538.10 41.70 54750.18 88888.00 2014-06-10 23:17:31.750 161 12538.20 41.70 54750.20 88888.00 2014-06-10 23:17:31.875 161 12538.27 41.70 54750.15 88888.00 2014-06-10 23:17:32.000 161 12538.27 41.70 54750.18 88888.00 2014-06-10 23:17:32.125 161 12538.25 41.73 54750.18 88888.00 2014-06-10 23:17:32.250 161 12538.20 41.70 54750.25 88888.00 2014-06-10 23:17:32.375 161 12538.17 41.67 54750.20 88888.00 2014-06-10 23:17:32.500 161 12538.20 41.62 54750.18 88888.00 2014-06-10 23:17:32.625 161 12538.25 41.70 54750.20 88888.00 2014-06-10 23:17:32.750 161 12538.23 41.73 54750.20 88888.00 2014-06-10 23:17:32.875 161 12538.23 41.73 54750.18 88888.00 2014-06-10 23:17:33.000 161 12538.17 41.70 54750.15 88888.00 2014-06-10 23:17:33.125 161 12538.17 41.70 54750.15 88888.00 2014-06-10 23:17:33.250 161 12538.17 41.65 54750.15 88888.00 2014-06-10 23:17:33.375 161 12538.15 41.67 54750.22 88888.00 2014-06-10 23:17:33.500 161 12538.20 41.70 54750.22 88888.00 2014-06-10 23:17:33.625 161 12538.30 41.70 54750.20 88888.00 2014-06-10 23:17:33.750 161 12538.25 41.70 54750.15 88888.00 2014-06-10 23:17:33.875 161 12538.25 41.67 54750.20 88888.00 2014-06-10 23:17:34.000 161 12538.27 41.70 54750.20 88888.00 2014-06-10 23:17:34.125 161 12538.27 41.70 54750.22 88888.00 2014-06-10 23:17:34.250 161 12538.25 41.70 54750.28 88888.00 2014-06-10 23:17:34.375 161 12538.25 41.73 54750.28 88888.00 2014-06-10 23:17:34.500 161 12538.17 41.73 54750.22 88888.00 2014-06-10 23:17:34.625 161 12538.17 41.70 54750.20 88888.00 2014-06-10 23:17:34.750 161 12538.23 41.70 54750.22 88888.00 2014-06-10 23:17:34.875 161 12538.23 41.77 54750.25 88888.00 2014-06-10 23:17:35.000 161 12538.20 41.77 54750.20 88888.00 2014-06-10 23:17:35.125 161 12538.25 41.67 54750.22 88888.00 2014-06-10 23:17:35.250 161 12538.25 41.67 54750.22 88888.00 2014-06-10 23:17:35.375 161 12538.25 41.70 54750.20 88888.00 2014-06-10 23:17:35.500 161 12538.23 41.67 54750.20 88888.00 2014-06-10 23:17:35.625 161 12538.25 41.67 54750.20 88888.00 2014-06-10 23:17:35.750 161 12538.23 41.67 54750.25 88888.00 2014-06-10 23:17:35.875 161 12538.20 41.67 54750.28 88888.00 2014-06-10 23:17:36.000 161 12538.17 41.70 54750.28 88888.00 2014-06-10 23:17:36.125 161 12538.17 41.70 54750.25 88888.00 2014-06-10 23:17:36.250 161 12538.12 41.67 54750.25 88888.00 2014-06-10 23:17:36.375 161 12538.12 41.70 54750.22 88888.00 2014-06-10 23:17:36.500 161 12538.12 41.67 54750.22 88888.00 2014-06-10 23:17:36.625 161 12538.17 41.67 54750.22 88888.00 2014-06-10 23:17:36.750 161 12538.23 41.67 54750.28 88888.00 2014-06-10 23:17:36.875 161 12538.25 41.65 54750.25 88888.00 2014-06-10 23:17:37.000 161 12538.23 41.67 54750.22 88888.00 2014-06-10 23:17:37.125 161 12538.17 41.65 54750.22 88888.00 2014-06-10 23:17:37.250 161 12538.12 41.62 54750.20 88888.00 2014-06-10 23:17:37.375 161 12538.17 41.65 54750.20 88888.00 2014-06-10 23:17:37.500 161 12538.23 41.70 54750.25 88888.00 2014-06-10 23:17:37.625 161 12538.20 41.70 54750.22 88888.00 2014-06-10 23:17:37.750 161 12538.20 41.67 54750.18 88888.00 2014-06-10 23:17:37.875 161 12538.20 41.65 54750.20 88888.00 2014-06-10 23:17:38.000 161 12538.20 41.65 54750.20 88888.00 2014-06-10 23:17:38.125 161 12538.15 41.67 54750.22 88888.00 2014-06-10 23:17:38.250 161 12538.15 41.65 54750.22 88888.00 2014-06-10 23:17:38.375 161 12538.17 41.70 54750.25 88888.00 2014-06-10 23:17:38.500 161 12538.23 41.70 54750.28 88888.00 2014-06-10 23:17:38.625 161 12538.23 41.70 54750.28 88888.00 2014-06-10 23:17:38.750 161 12538.17 41.70 54750.28 88888.00 2014-06-10 23:17:38.875 161 12538.23 41.67 54750.28 88888.00 2014-06-10 23:17:39.000 161 12538.25 41.65 54750.25 88888.00 2014-06-10 23:17:39.125 161 12538.17 41.62 54750.25 88888.00 2014-06-10 23:17:39.250 161 12538.17 41.65 54750.30 88888.00 2014-06-10 23:17:39.375 161 12538.17 41.67 54750.28 88888.00 2014-06-10 23:17:39.500 161 12538.20 41.65 54750.22 88888.00 2014-06-10 23:17:39.625 161 12538.25 41.65 54750.25 88888.00 2014-06-10 23:17:39.750 161 12538.27 41.67 54750.25 88888.00 2014-06-10 23:17:39.875 161 12538.23 41.65 54750.25 88888.00 2014-06-10 23:17:40.000 161 12538.23 41.65 54750.28 88888.00 2014-06-10 23:17:40.125 161 12538.20 41.65 54750.28 88888.00 2014-06-10 23:17:40.250 161 12538.23 41.62 54750.20 88888.00 2014-06-10 23:17:40.375 161 12538.23 41.65 54750.22 88888.00 2014-06-10 23:17:40.500 161 12538.20 41.65 54750.25 88888.00 2014-06-10 23:17:40.625 161 12538.23 41.67 54750.28 88888.00 2014-06-10 23:17:40.750 161 12538.23 41.67 54750.25 88888.00 2014-06-10 23:17:40.875 161 12538.20 41.65 54750.22 88888.00 2014-06-10 23:17:41.000 161 12538.17 41.67 54750.25 88888.00 2014-06-10 23:17:41.125 161 12538.23 41.67 54750.25 88888.00 2014-06-10 23:17:41.250 161 12538.30 41.70 54750.25 88888.00 2014-06-10 23:17:41.375 161 12538.27 41.70 54750.22 88888.00 2014-06-10 23:17:41.500 161 12538.25 41.70 54750.28 88888.00 2014-06-10 23:17:41.625 161 12538.30 41.67 54750.28 88888.00 2014-06-10 23:17:41.750 161 12538.27 41.67 54750.30 88888.00 2014-06-10 23:17:41.875 161 12538.25 41.67 54750.30 88888.00 2014-06-10 23:17:42.000 161 12538.25 41.70 54750.28 88888.00 2014-06-10 23:17:42.125 161 12538.20 41.67 54750.28 88888.00 2014-06-10 23:17:42.250 161 12538.17 41.70 54750.30 88888.00 2014-06-10 23:17:42.375 161 12538.17 41.73 54750.30 88888.00 2014-06-10 23:17:42.500 161 12538.20 41.70 54750.32 88888.00 2014-06-10 23:17:42.625 161 12538.15 41.73 54750.30 88888.00 2014-06-10 23:17:42.750 161 12538.12 41.70 54750.30 88888.00 2014-06-10 23:17:42.875 161 12538.15 41.73 54750.25 88888.00 2014-06-10 23:17:43.000 161 12538.12 41.73 54750.30 88888.00 2014-06-10 23:17:43.125 161 12538.10 41.70 54750.32 88888.00 2014-06-10 23:17:43.250 161 12538.10 41.70 54750.30 88888.00 2014-06-10 23:17:43.375 161 12538.15 41.60 54750.25 88888.00 2014-06-10 23:17:43.500 161 12538.20 41.55 54750.30 88888.00 2014-06-10 23:17:43.625 161 12538.20 41.65 54750.30 88888.00 2014-06-10 23:17:43.750 161 12538.17 41.70 54750.30 88888.00 2014-06-10 23:17:43.875 161 12538.17 41.70 54750.30 88888.00 2014-06-10 23:17:44.000 161 12538.17 41.70 54750.30 88888.00 2014-06-10 23:17:44.125 161 12538.15 41.67 54750.28 88888.00 2014-06-10 23:17:44.250 161 12538.12 41.70 54750.30 88888.00 2014-06-10 23:17:44.375 161 12538.10 41.75 54750.30 88888.00 2014-06-10 23:17:44.500 161 12538.15 41.77 54750.28 88888.00 2014-06-10 23:17:44.625 161 12538.20 41.73 54750.28 88888.00 2014-06-10 23:17:44.750 161 12538.23 41.70 54750.28 88888.00 2014-06-10 23:17:44.875 161 12538.15 41.70 54750.28 88888.00 2014-06-10 23:17:45.000 161 12538.15 41.73 54750.30 88888.00 2014-06-10 23:17:45.125 161 12538.17 41.75 54750.32 88888.00 2014-06-10 23:17:45.250 161 12538.15 41.73 54750.30 88888.00 2014-06-10 23:17:45.375 161 12538.17 41.73 54750.30 88888.00 2014-06-10 23:17:45.500 161 12538.25 41.75 54750.25 88888.00 2014-06-10 23:17:45.625 161 12538.25 41.77 54750.30 88888.00 2014-06-10 23:17:45.750 161 12538.15 41.75 54750.30 88888.00 2014-06-10 23:17:45.875 161 12538.12 41.73 54750.32 88888.00 2014-06-10 23:17:46.000 161 12538.08 41.73 54750.30 88888.00 2014-06-10 23:17:46.125 161 12538.12 41.75 54750.30 88888.00 2014-06-10 23:17:46.250 161 12538.15 41.73 54750.30 88888.00 2014-06-10 23:17:46.375 161 12538.20 41.75 54750.30 88888.00 2014-06-10 23:17:46.500 161 12538.23 41.75 54750.30 88888.00 2014-06-10 23:17:46.625 161 12538.15 41.75 54750.32 88888.00 2014-06-10 23:17:46.750 161 12538.15 41.75 54750.32 88888.00 2014-06-10 23:17:46.875 161 12538.17 41.75 54750.32 88888.00 2014-06-10 23:17:47.000 161 12538.23 41.77 54750.28 88888.00 2014-06-10 23:17:47.125 161 12538.23 41.80 54750.30 88888.00 2014-06-10 23:17:47.250 161 12538.23 41.80 54750.30 88888.00 2014-06-10 23:17:47.375 161 12538.25 41.80 54750.28 88888.00 2014-06-10 23:17:47.500 161 12538.20 41.80 54750.32 88888.00 2014-06-10 23:17:47.625 161 12538.17 41.80 54750.35 88888.00 2014-06-10 23:17:47.750 161 12538.12 41.80 54750.32 88888.00 2014-06-10 23:17:47.875 161 12538.08 41.83 54750.32 88888.00 2014-06-10 23:17:48.000 161 12538.05 41.80 54750.30 88888.00 2014-06-10 23:17:48.125 161 12538.08 41.80 54750.30 88888.00 2014-06-10 23:17:48.250 161 12538.10 41.77 54750.30 88888.00 2014-06-10 23:17:48.375 161 12538.15 41.80 54750.32 88888.00 2014-06-10 23:17:48.500 161 12538.15 41.80 54750.32 88888.00 2014-06-10 23:17:48.625 161 12537.85 41.50 54750.05 88888.00 2014-06-10 23:17:48.750 161 12537.60 41.40 54750.03 88888.00 2014-06-10 23:17:48.875 161 12537.95 41.70 54750.25 88888.00 2014-06-10 23:17:49.000 161 12538.20 41.85 54750.35 88888.00 2014-06-10 23:17:49.125 161 12538.20 41.88 54750.38 88888.00 2014-06-10 23:17:49.250 161 12538.10 41.83 54750.35 88888.00 2014-06-10 23:17:49.375 161 12538.10 41.83 54750.32 88888.00 2014-06-10 23:17:49.500 161 12538.15 41.88 54750.30 88888.00 2014-06-10 23:17:49.625 161 12538.20 41.88 54750.30 88888.00 2014-06-10 23:17:49.750 161 12538.15 41.88 54750.30 88888.00 2014-06-10 23:17:49.875 161 12538.17 41.90 54750.30 88888.00 2014-06-10 23:17:50.000 161 12538.12 41.90 54750.35 88888.00 2014-06-10 23:17:50.125 161 12538.15 41.85 54750.38 88888.00 2014-06-10 23:17:50.250 161 12538.17 41.88 54750.35 88888.00 2014-06-10 23:17:50.375 161 12538.15 41.90 54750.32 88888.00 2014-06-10 23:17:50.500 161 12538.08 41.88 54750.32 88888.00 2014-06-10 23:17:50.625 161 12538.08 41.88 54750.35 88888.00 2014-06-10 23:17:50.750 161 12538.12 41.92 54750.35 88888.00 2014-06-10 23:17:50.875 161 12538.12 41.90 54750.38 88888.00 2014-06-10 23:17:51.000 161 12538.10 41.88 54750.35 88888.00 2014-06-10 23:17:51.125 161 12538.05 41.90 54750.35 88888.00 2014-06-10 23:17:51.250 161 12538.02 41.90 54750.35 88888.00 2014-06-10 23:17:51.375 161 12538.12 41.95 54750.40 88888.00 2014-06-10 23:17:51.500 161 12538.10 41.90 54750.35 88888.00 2014-06-10 23:17:51.625 161 12538.10 41.85 54750.32 88888.00 2014-06-10 23:17:51.750 161 12538.12 41.88 54750.35 88888.00 2014-06-10 23:17:51.875 161 12538.17 41.90 54750.38 88888.00 2014-06-10 23:17:52.000 161 12538.08 41.90 54750.35 88888.00 2014-06-10 23:17:52.125 161 12538.05 41.92 54750.35 88888.00 2014-06-10 23:17:52.250 161 12538.10 41.90 54750.35 88888.00 2014-06-10 23:17:52.375 161 12538.10 41.92 54750.30 88888.00 2014-06-10 23:17:52.500 161 12538.08 41.98 54750.35 88888.00 2014-06-10 23:17:52.625 161 12538.12 41.98 54750.38 88888.00 2014-06-10 23:17:52.750 161 12538.15 42.00 54750.35 88888.00 2014-06-10 23:17:52.875 161 12538.17 42.02 54750.32 88888.00 2014-06-10 23:17:53.000 161 12538.12 41.98 54750.32 88888.00 2014-06-10 23:17:53.125 161 12538.12 41.95 54750.32 88888.00 2014-06-10 23:17:53.250 161 12538.10 41.92 54750.32 88888.00 2014-06-10 23:17:53.375 161 12538.15 41.92 54750.32 88888.00 2014-06-10 23:17:53.500 161 12538.12 41.95 54750.35 88888.00 2014-06-10 23:17:53.625 161 12538.15 42.00 54750.35 88888.00 2014-06-10 23:17:53.750 161 12538.15 42.00 54750.38 88888.00 2014-06-10 23:17:53.875 161 12538.12 41.98 54750.35 88888.00 2014-06-10 23:17:54.000 161 12538.10 41.98 54750.35 88888.00 2014-06-10 23:17:54.125 161 12538.08 41.98 54750.38 88888.00 2014-06-10 23:17:54.250 161 12538.12 42.00 54750.38 88888.00 2014-06-10 23:17:54.375 161 12538.12 41.98 54750.32 88888.00 2014-06-10 23:17:54.500 161 12538.10 41.98 54750.28 88888.00 2014-06-10 23:17:54.625 161 12538.10 42.00 54750.28 88888.00 2014-06-10 23:17:54.750 161 12538.12 41.98 54750.28 88888.00 2014-06-10 23:17:54.875 161 12538.15 41.98 54750.30 88888.00 2014-06-10 23:17:55.000 161 12538.12 41.98 54750.32 88888.00 2014-06-10 23:17:55.125 161 12538.15 41.98 54750.32 88888.00 2014-06-10 23:17:55.250 161 12538.12 41.98 54750.32 88888.00 2014-06-10 23:17:55.375 161 12538.12 42.00 54750.30 88888.00 2014-06-10 23:17:55.500 161 12538.08 42.02 54750.32 88888.00 2014-06-10 23:17:55.625 161 12538.10 42.02 54750.32 88888.00 2014-06-10 23:17:55.750 161 12538.08 42.02 54750.32 88888.00 2014-06-10 23:17:55.875 161 12538.10 42.00 54750.35 88888.00 2014-06-10 23:17:56.000 161 12538.12 42.00 54750.35 88888.00 2014-06-10 23:17:56.125 161 12538.12 42.02 54750.35 88888.00 2014-06-10 23:17:56.250 161 12538.15 42.00 54750.35 88888.00 2014-06-10 23:17:56.375 161 12538.10 42.00 54750.32 88888.00 2014-06-10 23:17:56.500 161 12538.02 42.02 54750.32 88888.00 2014-06-10 23:17:56.625 161 12538.08 42.00 54750.35 88888.00 2014-06-10 23:17:56.750 161 12538.15 42.00 54750.35 88888.00 2014-06-10 23:17:56.875 161 12538.20 42.00 54750.32 88888.00 2014-06-10 23:17:57.000 161 12538.20 42.02 54750.35 88888.00 2014-06-10 23:17:57.125 161 12538.15 42.02 54750.38 88888.00 2014-06-10 23:17:57.250 161 12538.15 42.02 54750.38 88888.00 2014-06-10 23:17:57.375 161 12538.17 42.00 54750.35 88888.00 2014-06-10 23:17:57.500 161 12538.15 42.02 54750.38 88888.00 2014-06-10 23:17:57.625 161 12538.20 42.00 54750.38 88888.00 2014-06-10 23:17:57.750 161 12538.17 41.98 54750.35 88888.00 2014-06-10 23:17:57.875 161 12538.15 42.00 54750.32 88888.00 2014-06-10 23:17:58.000 161 12538.10 41.98 54750.32 88888.00 2014-06-10 23:17:58.125 161 12538.08 42.00 54750.35 88888.00 2014-06-10 23:17:58.250 161 12538.12 42.02 54750.38 88888.00 2014-06-10 23:17:58.375 161 12538.17 42.02 54750.40 88888.00 2014-06-10 23:17:58.500 161 12538.12 42.02 54750.38 88888.00 2014-06-10 23:17:58.625 161 12538.10 42.02 54750.35 88888.00 2014-06-10 23:17:58.750 161 12538.10 42.02 54750.38 88888.00 2014-06-10 23:17:58.875 161 12538.08 42.05 54750.38 88888.00 2014-06-10 23:17:59.000 161 12538.10 42.02 54750.35 88888.00 2014-06-10 23:17:59.125 161 12538.05 42.02 54750.38 88888.00 2014-06-10 23:17:59.250 161 12538.05 42.02 54750.40 88888.00 2014-06-10 23:17:59.375 161 12538.17 42.00 54750.35 88888.00 2014-06-10 23:17:59.500 161 12538.23 42.00 54750.32 88888.00 2014-06-10 23:17:59.625 161 12538.15 42.00 54750.32 88888.00 2014-06-10 23:17:59.750 161 12538.05 42.00 54750.35 88888.00 2014-06-10 23:17:59.875 161 12538.02 42.02 54750.32 88888.00 2014-06-10 23:18:00.000 161 12537.92 42.00 54750.35 88888.00 2014-06-10 23:18:00.125 161 12537.92 42.00 54750.38 88888.00 2014-06-10 23:18:00.250 161 12537.98 41.98 54750.35 88888.00 2014-06-10 23:18:00.375 161 12538.00 41.98 54750.35 88888.00 2014-06-10 23:18:00.500 161 12538.00 41.98 54750.32 88888.00 2014-06-10 23:18:00.625 161 12538.05 41.98 54750.35 88888.00 2014-06-10 23:18:00.750 161 12538.08 41.98 54750.35 88888.00 2014-06-10 23:18:00.875 161 12538.10 41.95 54750.35 88888.00 2014-06-10 23:18:01.000 161 12538.05 41.92 54750.32 88888.00 2014-06-10 23:18:01.125 161 12538.08 41.95 54750.35 88888.00 2014-06-10 23:18:01.250 161 12538.08 41.92 54750.43 88888.00 2014-06-10 23:18:01.375 161 12538.02 41.92 54750.40 88888.00 2014-06-10 23:18:01.500 161 12537.98 41.95 54750.35 88888.00 2014-06-10 23:18:01.625 161 12538.05 41.92 54750.35 88888.00 2014-06-10 23:18:01.750 161 12538.12 41.92 54750.38 88888.00 2014-06-10 23:18:01.875 161 12538.10 41.92 54750.38 88888.00 2014-06-10 23:18:02.000 161 12538.02 41.90 54750.32 88888.00 2014-06-10 23:18:02.125 161 12537.98 41.92 54750.32 88888.00 2014-06-10 23:18:02.250 161 12538.00 41.92 54750.40 88888.00 2014-06-10 23:18:02.375 161 12538.02 41.90 54750.38 88888.00 2014-06-10 23:18:02.500 161 12538.00 41.88 54750.38 88888.00 2014-06-10 23:18:02.625 161 12538.00 41.90 54750.40 88888.00 2014-06-10 23:18:02.750 161 12538.02 41.90 54750.43 88888.00 2014-06-10 23:18:02.875 161 12538.02 41.88 54750.38 88888.00 2014-06-10 23:18:03.000 161 12538.05 41.88 54750.35 88888.00 2014-06-10 23:18:03.125 161 12538.05 41.88 54750.38 88888.00 2014-06-10 23:18:03.250 161 12538.12 41.90 54750.43 88888.00 2014-06-10 23:18:03.375 161 12538.15 41.88 54750.43 88888.00 2014-06-10 23:18:03.500 161 12538.10 41.90 54750.38 88888.00 2014-06-10 23:18:03.625 161 12538.08 41.88 54750.35 88888.00 2014-06-10 23:18:03.750 161 12538.05 41.88 54750.38 88888.00 2014-06-10 23:18:03.875 161 12538.05 41.85 54750.38 88888.00 2014-06-10 23:18:04.000 161 12538.00 41.88 54750.38 88888.00 2014-06-10 23:18:04.125 161 12537.95 41.85 54750.40 88888.00 2014-06-10 23:18:04.250 161 12537.98 41.85 54750.43 88888.00 2014-06-10 23:18:04.375 161 12538.02 41.85 54750.40 88888.00 2014-06-10 23:18:04.500 161 12538.02 41.85 54750.38 88888.00 2014-06-10 23:18:04.625 161 12538.02 41.88 54750.38 88888.00 2014-06-10 23:18:04.750 161 12538.05 41.85 54750.40 88888.00 2014-06-10 23:18:04.875 161 12538.02 41.85 54750.40 88888.00 2014-06-10 23:18:05.000 161 12538.00 41.83 54750.43 88888.00 2014-06-10 23:18:05.125 161 12538.05 41.83 54750.45 88888.00 2014-06-10 23:18:05.250 161 12538.02 41.83 54750.43 88888.00 2014-06-10 23:18:05.375 161 12538.00 41.83 54750.40 88888.00 2014-06-10 23:18:05.500 161 12537.98 41.77 54750.40 88888.00 2014-06-10 23:18:05.625 161 12538.08 41.80 54750.40 88888.00 2014-06-10 23:18:05.750 161 12538.15 41.80 54750.40 88888.00 2014-06-10 23:18:05.875 161 12538.17 41.83 54750.45 88888.00 2014-06-10 23:18:06.000 161 12538.17 41.83 54750.43 88888.00 2014-06-10 23:18:06.125 161 12538.10 41.83 54750.47 88888.00 2014-06-10 23:18:06.250 161 12538.10 41.77 54750.45 88888.00 2014-06-10 23:18:06.375 161 12538.10 41.80 54750.38 88888.00 2014-06-10 23:18:06.500 161 12538.05 41.77 54750.40 88888.00 2014-06-10 23:18:06.625 161 12538.05 41.80 54750.45 88888.00 2014-06-10 23:18:06.750 161 12538.08 41.83 54750.45 88888.00 2014-06-10 23:18:06.875 161 12538.05 41.80 54750.40 88888.00 2014-06-10 23:18:07.000 161 12538.08 41.77 54750.35 88888.00 2014-06-10 23:18:07.125 161 12538.08 41.75 54750.38 88888.00 2014-06-10 23:18:07.250 161 12538.05 41.77 54750.40 88888.00 2014-06-10 23:18:07.375 161 12538.08 41.83 54750.40 88888.00 2014-06-10 23:18:07.500 161 12538.08 41.80 54750.40 88888.00 2014-06-10 23:18:07.625 161 12538.10 41.75 54750.40 88888.00 2014-06-10 23:18:07.750 161 12538.12 41.70 54750.38 88888.00 2014-06-10 23:18:07.875 161 12538.15 41.73 54750.38 88888.00 2014-06-10 23:18:08.000 161 12538.12 41.73 54750.38 88888.00 2014-06-10 23:18:08.125 161 12538.10 41.70 54750.40 88888.00 2014-06-10 23:18:08.250 161 12538.02 41.70 54750.43 88888.00 2014-06-10 23:18:08.375 161 12538.05 41.73 54750.45 88888.00 2014-06-10 23:18:08.500 161 12538.08 41.73 54750.40 88888.00 2014-06-10 23:18:08.625 161 12538.10 41.73 54750.35 88888.00 2014-06-10 23:18:08.750 161 12538.05 41.70 54750.40 88888.00 2014-06-10 23:18:08.875 161 12538.00 41.67 54750.43 88888.00 2014-06-10 23:18:09.000 161 12538.05 41.70 54750.43 88888.00 2014-06-10 23:18:09.125 161 12538.15 41.73 54750.45 88888.00 2014-06-10 23:18:09.250 161 12538.10 41.73 54750.45 88888.00 2014-06-10 23:18:09.375 161 12538.10 41.70 54750.45 88888.00 2014-06-10 23:18:09.500 161 12538.08 41.73 54750.43 88888.00 2014-06-10 23:18:09.625 161 12538.05 41.70 54750.45 88888.00 2014-06-10 23:18:09.750 161 12538.10 41.70 54750.45 88888.00 2014-06-10 23:18:09.875 161 12538.05 41.67 54750.43 88888.00 2014-06-10 23:18:10.000 161 12538.02 41.67 54750.40 88888.00 2014-06-10 23:18:10.125 161 12538.05 41.67 54750.43 88888.00 2014-06-10 23:18:10.250 161 12538.05 41.67 54750.40 88888.00 2014-06-10 23:18:10.375 161 12538.10 41.65 54750.40 88888.00 2014-06-10 23:18:10.500 161 12538.05 41.67 54750.43 88888.00 2014-06-10 23:18:10.625 161 12538.02 41.67 54750.45 88888.00 2014-06-10 23:18:10.750 161 12538.05 41.70 54750.45 88888.00 2014-06-10 23:18:10.875 161 12538.05 41.67 54750.47 88888.00 2014-06-10 23:18:11.000 161 12537.98 41.65 54750.47 88888.00 2014-06-10 23:18:11.125 161 12538.00 41.65 54750.47 88888.00 2014-06-10 23:18:11.250 161 12538.02 41.62 54750.43 88888.00 2014-06-10 23:18:11.375 161 12538.05 41.62 54750.45 88888.00 2014-06-10 23:18:11.500 161 12538.00 41.65 54750.47 88888.00 2014-06-10 23:18:11.625 161 12538.00 41.67 54750.47 88888.00 2014-06-10 23:18:11.750 161 12538.05 41.67 54750.47 88888.00 2014-06-10 23:18:11.875 161 12538.10 41.67 54750.45 88888.00 2014-06-10 23:18:12.000 161 12538.02 41.65 54750.45 88888.00 2014-06-10 23:18:12.125 161 12538.00 41.65 54750.45 88888.00 2014-06-10 23:18:12.250 161 12538.00 41.62 54750.47 88888.00 2014-06-10 23:18:12.375 161 12538.00 41.62 54750.45 88888.00 2014-06-10 23:18:12.500 161 12537.98 41.60 54750.45 88888.00 2014-06-10 23:18:12.625 161 12537.98 41.60 54750.45 88888.00 2014-06-10 23:18:12.750 161 12537.95 41.62 54750.45 88888.00 2014-06-10 23:18:12.875 161 12537.95 41.65 54750.45 88888.00 2014-06-10 23:18:13.000 161 12537.90 41.65 54750.45 88888.00 2014-06-10 23:18:13.125 161 12537.88 41.60 54750.47 88888.00 2014-06-10 23:18:13.250 161 12537.88 41.58 54750.47 88888.00 2014-06-10 23:18:13.375 161 12537.92 41.58 54750.45 88888.00 2014-06-10 23:18:13.500 161 12537.88 41.60 54750.47 88888.00 2014-06-10 23:18:13.625 161 12537.85 41.60 54750.47 88888.00 2014-06-10 23:18:13.750 161 12537.83 41.58 54750.50 88888.00 2014-06-10 23:18:13.875 161 12537.90 41.58 54750.47 88888.00 2014-06-10 23:18:14.000 161 12537.98 41.60 54750.45 88888.00 2014-06-10 23:18:14.125 161 12537.98 41.60 54750.47 88888.00 2014-06-10 23:18:14.250 161 12537.88 41.58 54750.53 88888.00 2014-06-10 23:18:14.375 161 12537.88 41.58 54750.50 88888.00 2014-06-10 23:18:14.500 161 12537.88 41.55 54750.47 88888.00 2014-06-10 23:18:14.625 161 12537.92 41.55 54750.50 88888.00 2014-06-10 23:18:14.750 161 12537.92 41.55 54750.50 88888.00 2014-06-10 23:18:14.875 161 12537.92 41.52 54750.50 88888.00 2014-06-10 23:18:15.000 161 12537.98 41.52 54750.47 88888.00 2014-06-10 23:18:15.125 161 12538.02 41.52 54750.55 88888.00 2014-06-10 23:18:15.250 161 12537.92 41.50 54750.57 88888.00 2014-06-10 23:18:15.375 161 12537.92 41.55 54750.55 88888.00 2014-06-10 23:18:15.500 161 12537.88 41.52 54750.55 88888.00 2014-06-10 23:18:15.625 161 12537.85 41.52 54750.50 88888.00 2014-06-10 23:18:15.750 161 12537.83 41.52 54750.50 88888.00 2014-06-10 23:18:15.875 161 12537.90 41.55 54750.55 88888.00 2014-06-10 23:18:16.000 161 12537.95 41.55 54750.53 88888.00 2014-06-10 23:18:16.125 161 12537.98 41.50 54750.50 88888.00 2014-06-10 23:18:16.250 161 12537.92 41.50 54750.50 88888.00 2014-06-10 23:18:16.375 161 12537.88 41.52 54750.50 88888.00 2014-06-10 23:18:16.500 161 12537.88 41.52 54750.53 88888.00 2014-06-10 23:18:16.625 161 12537.88 41.55 54750.53 88888.00 2014-06-10 23:18:16.750 161 12537.88 41.52 54750.53 88888.00 2014-06-10 23:18:16.875 161 12537.92 41.52 54750.50 88888.00 2014-06-10 23:18:17.000 161 12537.88 41.52 54750.50 88888.00 2014-06-10 23:18:17.125 161 12537.85 41.50 54750.50 88888.00 2014-06-10 23:18:17.250 161 12537.88 41.50 54750.50 88888.00 2014-06-10 23:18:17.375 161 12537.90 41.52 54750.50 88888.00 2014-06-10 23:18:17.500 161 12537.85 41.58 54750.53 88888.00 2014-06-10 23:18:17.625 161 12537.80 41.55 54750.55 88888.00 2014-06-10 23:18:17.750 161 12537.90 41.55 54750.53 88888.00 2014-06-10 23:18:17.875 161 12537.92 41.52 54750.53 88888.00 2014-06-10 23:18:18.000 161 12537.92 41.52 54750.53 88888.00 2014-06-10 23:18:18.125 161 12537.88 41.52 54750.55 88888.00 2014-06-10 23:18:18.250 161 12537.83 41.50 54750.55 88888.00 2014-06-10 23:18:18.375 161 12537.92 41.52 54750.57 88888.00 2014-06-10 23:18:18.500 161 12537.90 41.50 54750.53 88888.00 2014-06-10 23:18:18.625 161 12537.88 41.48 54750.50 88888.00 2014-06-10 23:18:18.750 161 12537.80 41.52 54750.53 88888.00 2014-06-10 23:18:18.875 161 12537.75 41.50 54750.53 88888.00 2014-06-10 23:18:19.000 161 12537.80 41.50 54750.53 88888.00 2014-06-10 23:18:19.125 161 12537.80 41.48 54750.55 88888.00 2014-06-10 23:18:19.250 161 12537.75 41.52 54750.57 88888.00 2014-06-10 23:18:19.375 161 12537.77 41.52 54750.55 88888.00 2014-06-10 23:18:19.500 161 12537.80 41.52 54750.53 88888.00 2014-06-10 23:18:19.625 161 12537.80 41.52 54750.53 88888.00 2014-06-10 23:18:19.750 161 12537.80 41.52 54750.55 88888.00 2014-06-10 23:18:19.875 161 12537.85 41.52 54750.55 88888.00 2014-06-10 23:18:20.000 161 12537.85 41.50 54750.55 88888.00 2014-06-10 23:18:20.125 161 12537.80 41.50 54750.55 88888.00 2014-06-10 23:18:20.250 161 12537.85 41.48 54750.50 88888.00 2014-06-10 23:18:20.375 161 12537.92 41.48 54750.50 88888.00 2014-06-10 23:18:20.500 161 12537.88 41.42 54750.50 88888.00 2014-06-10 23:18:20.625 161 12537.85 41.45 54750.53 88888.00 2014-06-10 23:18:20.750 161 12537.88 41.48 54750.53 88888.00 2014-06-10 23:18:20.875 161 12537.85 41.48 54750.53 88888.00 2014-06-10 23:18:21.000 161 12537.85 41.45 54750.53 88888.00 2014-06-10 23:18:21.125 161 12537.90 41.45 54750.53 88888.00 2014-06-10 23:18:21.250 161 12537.88 41.45 54750.53 88888.00 2014-06-10 23:18:21.375 161 12537.90 41.45 54750.53 88888.00 2014-06-10 23:18:21.500 161 12537.90 41.48 54750.50 88888.00 2014-06-10 23:18:21.625 161 12537.85 41.48 54750.53 88888.00 2014-06-10 23:18:21.750 161 12537.88 41.48 54750.57 88888.00 2014-06-10 23:18:21.875 161 12537.95 41.50 54750.57 88888.00 2014-06-10 23:18:22.000 161 12537.95 41.50 54750.55 88888.00 2014-06-10 23:18:22.125 161 12537.85 41.48 54750.53 88888.00 2014-06-10 23:18:22.250 161 12537.83 41.42 54750.53 88888.00 2014-06-10 23:18:22.375 161 12537.88 41.45 54750.53 88888.00 2014-06-10 23:18:22.500 161 12537.92 41.48 54750.55 88888.00 2014-06-10 23:18:22.625 161 12537.90 41.48 54750.55 88888.00 2014-06-10 23:18:22.750 161 12537.90 41.48 54750.55 88888.00 2014-06-10 23:18:22.875 161 12537.95 41.48 54750.50 88888.00 2014-06-10 23:18:23.000 161 12537.98 41.50 54750.53 88888.00 2014-06-10 23:18:23.125 161 12537.98 41.50 54750.53 88888.00 2014-06-10 23:18:23.250 161 12537.88 41.42 54750.53 88888.00 2014-06-10 23:18:23.375 161 12537.88 41.48 54750.55 88888.00 2014-06-10 23:18:23.500 161 12537.90 41.48 54750.57 88888.00 2014-06-10 23:18:23.625 161 12537.83 41.48 54750.57 88888.00 2014-06-10 23:18:23.750 161 12537.80 41.50 54750.57 88888.00 2014-06-10 23:18:23.875 161 12537.83 41.48 54750.55 88888.00 2014-06-10 23:18:24.000 161 12537.85 41.50 54750.55 88888.00 2014-06-10 23:18:24.125 161 12537.90 41.50 54750.55 88888.00 2014-06-10 23:18:24.250 161 12537.90 41.50 54750.55 88888.00 2014-06-10 23:18:24.375 161 12537.90 41.50 54750.55 88888.00 2014-06-10 23:18:24.500 161 12537.88 41.48 54750.53 88888.00 2014-06-10 23:18:24.625 161 12537.85 41.50 54750.55 88888.00 2014-06-10 23:18:24.750 161 12537.90 41.52 54750.55 88888.00 2014-06-10 23:18:24.875 161 12537.98 41.50 54750.55 88888.00 2014-06-10 23:18:25.000 161 12537.92 41.50 54750.60 88888.00 2014-06-10 23:18:25.125 161 12537.85 41.48 54750.53 88888.00 2014-06-10 23:18:25.250 161 12537.88 41.45 54750.47 88888.00 2014-06-10 23:18:25.375 161 12537.90 41.50 54750.50 88888.00 2014-06-10 23:18:25.500 161 12537.88 41.50 54750.55 88888.00 2014-06-10 23:18:25.625 161 12537.90 41.48 54750.55 88888.00 2014-06-10 23:18:25.750 161 12537.83 41.45 54750.55 88888.00 2014-06-10 23:18:25.875 161 12537.77 41.42 54750.57 88888.00 2014-06-10 23:18:26.000 161 12537.77 41.42 54750.57 88888.00 2014-06-10 23:18:26.125 161 12537.83 41.48 54750.57 88888.00 2014-06-10 23:18:26.250 161 12537.75 41.48 54750.57 88888.00 2014-06-10 23:18:26.375 161 12537.80 41.48 54750.55 88888.00 2014-06-10 23:18:26.500 161 12537.85 41.42 54750.57 88888.00 2014-06-10 23:18:26.625 161 12537.85 41.45 54750.55 88888.00 2014-06-10 23:18:26.750 161 12537.80 41.48 54750.57 88888.00 2014-06-10 23:18:26.875 161 12537.83 41.48 54750.55 88888.00 2014-06-10 23:18:27.000 161 12537.83 41.45 54750.53 88888.00 2014-06-10 23:18:27.125 161 12537.83 41.48 54750.57 88888.00 2014-06-10 23:18:27.250 161 12537.77 41.48 54750.62 88888.00 2014-06-10 23:18:27.375 161 12537.80 41.48 54750.60 88888.00 2014-06-10 23:18:27.500 161 12537.80 41.48 54750.62 88888.00 2014-06-10 23:18:27.625 161 12537.88 41.48 54750.60 88888.00 2014-06-10 23:18:27.750 161 12537.83 41.45 54750.57 88888.00 2014-06-10 23:18:27.875 161 12537.80 41.45 54750.57 88888.00 2014-06-10 23:18:28.000 161 12537.85 41.48 54750.55 88888.00 2014-06-10 23:18:28.125 161 12537.83 41.50 54750.57 88888.00 2014-06-10 23:18:28.250 161 12537.85 41.48 54750.57 88888.00 2014-06-10 23:18:28.375 161 12537.92 41.52 54750.62 88888.00 2014-06-10 23:18:28.500 161 12537.90 41.52 54750.62 88888.00 2014-06-10 23:18:28.625 161 12537.88 41.52 54750.60 88888.00 2014-06-10 23:18:28.750 161 12537.88 41.55 54750.57 88888.00 2014-06-10 23:18:28.875 161 12537.92 41.55 54750.57 88888.00 2014-06-10 23:18:29.000 161 12537.92 41.52 54750.60 88888.00 2014-06-10 23:18:29.125 161 12537.88 41.50 54750.60 88888.00 2014-06-10 23:18:29.250 161 12537.83 41.50 54750.65 88888.00 2014-06-10 23:18:29.375 161 12537.85 41.50 54750.62 88888.00 2014-06-10 23:18:29.500 161 12537.85 41.50 54750.60 88888.00 2014-06-10 23:18:29.625 161 12537.90 41.52 54750.57 88888.00 2014-06-10 23:18:29.750 161 12537.90 41.55 54750.55 88888.00 2014-06-10 23:18:29.875 161 12537.83 41.55 54750.55 88888.00 2014-06-10 23:18:30.000 161 12537.83 41.52 54750.55 88888.00 2014-06-10 23:18:30.125 161 12537.85 41.52 54750.60 88888.00 2014-06-10 23:18:30.250 161 12537.88 41.50 54750.57 88888.00 2014-06-10 23:18:30.375 161 12537.90 41.55 54750.57 88888.00 2014-06-10 23:18:30.500 161 12537.90 41.58 54750.55 88888.00 2014-06-10 23:18:30.625 161 12537.90 41.58 54750.57 88888.00 2014-06-10 23:18:30.750 161 12537.90 41.58 54750.60 88888.00 2014-06-10 23:18:30.875 161 12537.90 41.55 54750.62 88888.00 2014-06-10 23:18:31.000 161 12537.92 41.58 54750.57 88888.00 2014-06-10 23:18:31.125 161 12537.92 41.58 54750.55 88888.00 2014-06-10 23:18:31.250 161 12537.88 41.55 54750.57 88888.00 2014-06-10 23:18:31.375 161 12537.92 41.58 54750.57 88888.00 2014-06-10 23:18:31.500 161 12537.90 41.58 54750.60 88888.00 2014-06-10 23:18:31.625 161 12537.90 41.55 54750.60 88888.00 2014-06-10 23:18:31.750 161 12537.90 41.52 54750.62 88888.00 2014-06-10 23:18:31.875 161 12537.88 41.55 54750.57 88888.00 2014-06-10 23:18:32.000 161 12537.85 41.52 54750.53 88888.00 2014-06-10 23:18:32.125 161 12537.88 41.52 54750.55 88888.00 2014-06-10 23:18:32.250 161 12537.88 41.50 54750.55 88888.00 2014-06-10 23:18:32.375 161 12537.90 41.55 54750.53 88888.00 2014-06-10 23:18:32.500 161 12537.85 41.55 54750.57 88888.00 2014-06-10 23:18:32.625 161 12537.83 41.52 54750.60 88888.00 2014-06-10 23:18:32.750 161 12537.88 41.55 54750.55 88888.00 2014-06-10 23:18:32.875 161 12537.90 41.55 54750.57 88888.00 2014-06-10 23:18:33.000 161 12537.88 41.55 54750.57 88888.00 2014-06-10 23:18:33.125 161 12537.90 41.55 54750.57 88888.00 2014-06-10 23:18:33.250 161 12537.83 41.52 54750.57 88888.00 2014-06-10 23:18:33.375 161 12537.85 41.50 54750.60 88888.00 2014-06-10 23:18:33.500 161 12537.88 41.52 54750.60 88888.00 2014-06-10 23:18:33.625 161 12537.88 41.50 54750.60 88888.00 2014-06-10 23:18:33.750 161 12537.88 41.50 54750.57 88888.00 2014-06-10 23:18:33.875 161 12537.88 41.55 54750.60 88888.00 2014-06-10 23:18:34.000 161 12537.85 41.55 54750.62 88888.00 2014-06-10 23:18:34.125 161 12537.88 41.55 54750.65 88888.00 2014-06-10 23:18:34.250 161 12537.85 41.52 54750.62 88888.00 2014-06-10 23:18:34.375 161 12537.85 41.55 54750.60 88888.00 2014-06-10 23:18:34.500 161 12537.83 41.55 54750.57 88888.00 2014-06-10 23:18:34.625 161 12537.80 41.55 54750.55 88888.00 2014-06-10 23:18:34.750 161 12537.85 41.55 54750.50 88888.00 2014-06-10 23:18:34.875 161 12537.88 41.58 54750.53 88888.00 2014-06-10 23:18:35.000 161 12537.88 41.58 54750.55 88888.00 2014-06-10 23:18:35.125 161 12537.90 41.55 54750.60 88888.00 2014-06-10 23:18:35.250 161 12537.85 41.52 54750.60 88888.00 2014-06-10 23:18:35.375 161 12537.85 41.52 54750.57 88888.00 2014-06-10 23:18:35.500 161 12537.85 41.52 54750.57 88888.00 2014-06-10 23:18:35.625 161 12537.92 41.50 54750.60 88888.00 2014-06-10 23:18:35.750 161 12537.85 41.52 54750.57 88888.00 2014-06-10 23:18:35.875 161 12537.85 41.55 54750.60 88888.00 2014-06-10 23:18:36.000 161 12537.85 41.52 54750.60 88888.00 2014-06-10 23:18:36.125 161 12537.83 41.55 54750.57 88888.00 2014-06-10 23:18:36.250 161 12537.88 41.52 54750.57 88888.00 2014-06-10 23:18:36.375 161 12537.98 41.52 54750.57 88888.00 2014-06-10 23:18:36.500 161 12537.95 41.50 54750.57 88888.00 2014-06-10 23:18:36.625 161 12537.95 41.52 54750.60 88888.00 2014-06-10 23:18:36.750 161 12538.00 41.50 54750.62 88888.00 2014-06-10 23:18:36.875 161 12537.92 41.50 54750.57 88888.00 2014-06-10 23:18:37.000 161 12537.92 41.52 54750.55 88888.00 2014-06-10 23:18:37.125 161 12537.92 41.55 54750.60 88888.00 2014-06-10 23:18:37.250 161 12537.92 41.52 54750.60 88888.00 2014-06-10 23:18:37.375 161 12537.92 41.50 54750.60 88888.00 2014-06-10 23:18:37.500 161 12537.98 41.52 54750.57 88888.00 2014-06-10 23:18:37.625 161 12537.92 41.55 54750.55 88888.00 2014-06-10 23:18:37.750 161 12537.88 41.58 54750.53 88888.00 2014-06-10 23:18:37.875 161 12537.92 41.55 54750.53 88888.00 2014-06-10 23:18:38.000 161 12537.92 41.55 54750.55 88888.00 2014-06-10 23:18:38.125 161 12537.90 41.55 54750.57 88888.00 2014-06-10 23:18:38.250 161 12537.80 41.52 54750.55 88888.00 2014-06-10 23:18:38.375 161 12537.77 41.50 54750.57 88888.00 2014-06-10 23:18:38.500 161 12537.83 41.48 54750.55 88888.00 2014-06-10 23:18:38.625 161 12537.88 41.48 54750.53 88888.00 2014-06-10 23:18:38.750 161 12537.90 41.50 54750.55 88888.00 2014-06-10 23:18:38.875 161 12537.90 41.48 54750.53 88888.00 2014-06-10 23:18:39.000 161 12537.90 41.50 54750.55 88888.00 2014-06-10 23:18:39.125 161 12537.92 41.50 54750.60 88888.00 2014-06-10 23:18:39.250 161 12537.92 41.50 54750.62 88888.00 2014-06-10 23:18:39.375 161 12537.90 41.50 54750.57 88888.00 2014-06-10 23:18:39.500 161 12537.88 41.48 54750.53 88888.00 2014-06-10 23:18:39.625 161 12537.90 41.50 54750.53 88888.00 2014-06-10 23:18:39.750 161 12537.95 41.48 54750.57 88888.00 2014-06-10 23:18:39.875 161 12537.95 41.48 54750.57 88888.00 2014-06-10 23:18:40.000 161 12537.95 41.45 54750.60 88888.00 2014-06-10 23:18:40.125 161 12537.88 41.48 54750.62 88888.00 2014-06-10 23:18:40.250 161 12537.83 41.45 54750.60 88888.00 2014-06-10 23:18:40.375 161 12537.85 41.50 54750.60 88888.00 2014-06-10 23:18:40.500 161 12537.77 41.48 54750.57 88888.00 2014-06-10 23:18:40.625 161 12537.77 41.45 54750.60 88888.00 2014-06-10 23:18:40.750 161 12537.83 41.45 54750.65 88888.00 2014-06-10 23:18:40.875 161 12537.88 41.42 54750.65 88888.00 2014-06-10 23:18:41.000 161 12537.85 41.42 54750.62 88888.00 2014-06-10 23:18:41.125 161 12537.85 41.42 54750.62 88888.00 2014-06-10 23:18:41.250 161 12537.85 41.42 54750.62 88888.00 2014-06-10 23:18:41.375 161 12537.88 41.42 54750.62 88888.00 2014-06-10 23:18:41.500 161 12537.83 41.40 54750.62 88888.00 2014-06-10 23:18:41.625 161 12537.85 41.42 54750.60 88888.00 2014-06-10 23:18:41.750 161 12537.90 41.42 54750.68 88888.00 2014-06-10 23:18:41.875 161 12537.85 41.40 54750.68 88888.00 2014-06-10 23:18:42.000 161 12537.80 41.35 54750.60 88888.00 2014-06-10 23:18:42.125 161 12537.85 41.38 54750.60 88888.00 2014-06-10 23:18:42.250 161 12537.90 41.38 54750.62 88888.00 2014-06-10 23:18:42.375 161 12537.88 41.38 54750.62 88888.00 2014-06-10 23:18:42.500 161 12537.85 41.40 54750.65 88888.00 2014-06-10 23:18:42.625 161 12537.92 41.40 54750.62 88888.00 2014-06-10 23:18:42.750 161 12537.90 41.38 54750.60 88888.00 2014-06-10 23:18:42.875 161 12537.88 41.35 54750.60 88888.00 2014-06-10 23:18:43.000 161 12537.85 41.30 54750.55 88888.00 2014-06-10 23:18:43.125 161 12537.50 41.05 54750.53 88888.00 2014-06-10 23:18:43.250 161 12537.83 41.48 54750.72 88888.00 2014-06-10 23:18:43.375 161 12537.83 41.40 54750.60 88888.00 2014-06-10 23:18:43.500 161 12537.77 41.33 54750.55 88888.00 2014-06-10 23:18:43.625 161 12537.80 41.35 54750.55 88888.00 2014-06-10 23:18:43.750 161 12537.85 41.33 54750.60 88888.00 2014-06-10 23:18:43.875 161 12537.83 41.33 54750.62 88888.00 2014-06-10 23:18:44.000 161 12537.80 41.33 54750.60 88888.00 2014-06-10 23:18:44.125 161 12537.75 41.35 54750.62 88888.00 2014-06-10 23:18:44.250 161 12537.75 41.33 54750.62 88888.00 2014-06-10 23:18:44.375 161 12537.83 41.33 54750.62 88888.00 2014-06-10 23:18:44.500 161 12537.85 41.33 54750.62 88888.00 2014-06-10 23:18:44.625 161 12537.90 41.30 54750.62 88888.00 2014-06-10 23:18:44.750 161 12537.85 41.30 54750.62 88888.00 2014-06-10 23:18:44.875 161 12537.80 41.27 54750.62 88888.00 2014-06-10 23:18:45.000 161 12537.83 41.27 54750.62 88888.00 2014-06-10 23:18:45.125 161 12537.88 41.27 54750.62 88888.00 2014-06-10 23:18:45.250 161 12537.90 41.25 54750.62 88888.00 2014-06-10 23:18:45.375 161 12537.90 41.25 54750.60 88888.00 2014-06-10 23:18:45.500 161 12537.85 41.25 54750.60 88888.00 2014-06-10 23:18:45.625 161 12537.83 41.25 54750.62 88888.00 2014-06-10 23:18:45.750 161 12537.80 41.27 54750.62 88888.00 2014-06-10 23:18:45.875 161 12537.75 41.27 54750.65 88888.00 2014-06-10 23:18:46.000 161 12537.77 41.25 54750.65 88888.00 2014-06-10 23:18:46.125 161 12537.77 41.25 54750.62 88888.00 2014-06-10 23:18:46.250 161 12537.80 41.20 54750.62 88888.00 2014-06-10 23:18:46.375 161 12537.83 41.20 54750.62 88888.00 2014-06-10 23:18:46.500 161 12537.88 41.25 54750.68 88888.00 2014-06-10 23:18:46.625 161 12537.83 41.25 54750.62 88888.00 2014-06-10 23:18:46.750 161 12537.85 41.25 54750.62 88888.00 2014-06-10 23:18:46.875 161 12537.83 41.25 54750.65 88888.00 2014-06-10 23:18:47.000 161 12537.77 41.23 54750.60 88888.00 2014-06-10 23:18:47.125 161 12537.73 41.23 54750.60 88888.00 2014-06-10 23:18:47.250 161 12537.70 41.25 54750.62 88888.00 2014-06-10 23:18:47.375 161 12537.75 41.27 54750.62 88888.00 2014-06-10 23:18:47.500 161 12537.85 41.30 54750.68 88888.00 2014-06-10 23:18:47.625 161 12537.85 41.30 54750.68 88888.00 2014-06-10 23:18:47.750 161 12537.80 41.23 54750.62 88888.00 2014-06-10 23:18:47.875 161 12537.75 41.23 54750.62 88888.00 2014-06-10 23:18:48.000 161 12537.85 41.23 54750.65 88888.00 2014-06-10 23:18:48.125 161 12537.90 41.20 54750.68 88888.00 2014-06-10 23:18:48.250 161 12537.85 41.17 54750.65 88888.00 2014-06-10 23:18:48.375 161 12537.80 41.23 54750.68 88888.00 2014-06-10 23:18:48.500 161 12537.77 41.23 54750.68 88888.00 2014-06-10 23:18:48.625 161 12537.83 41.23 54750.62 88888.00 2014-06-10 23:18:48.750 161 12537.83 41.17 54750.60 88888.00 2014-06-10 23:18:48.875 161 12537.88 41.20 54750.60 88888.00 2014-06-10 23:18:49.000 161 12537.83 41.20 54750.62 88888.00 2014-06-10 23:18:49.125 161 12537.77 41.20 54750.65 88888.00 2014-06-10 23:18:49.250 161 12537.77 41.17 54750.68 88888.00 2014-06-10 23:18:49.375 161 12537.80 41.17 54750.65 88888.00 2014-06-10 23:18:49.500 161 12537.77 41.17 54750.65 88888.00 2014-06-10 23:18:49.625 161 12537.73 41.17 54750.65 88888.00 2014-06-10 23:18:49.750 161 12537.75 41.17 54750.62 88888.00 2014-06-10 23:18:49.875 161 12537.75 41.17 54750.60 88888.00 2014-06-10 23:18:50.000 161 12537.77 41.17 54750.65 88888.00 2014-06-10 23:18:50.125 161 12537.75 41.20 54750.68 88888.00 2014-06-10 23:18:50.250 161 12537.75 41.15 54750.65 88888.00 2014-06-10 23:18:50.375 161 12537.77 41.15 54750.68 88888.00 2014-06-10 23:18:50.500 161 12537.75 41.12 54750.68 88888.00 2014-06-10 23:18:50.625 161 12537.73 41.17 54750.68 88888.00 2014-06-10 23:18:50.750 161 12537.75 41.17 54750.68 88888.00 2014-06-10 23:18:50.875 161 12537.77 41.15 54750.68 88888.00 2014-06-10 23:18:51.000 161 12537.73 41.12 54750.65 88888.00 2014-06-10 23:18:51.125 161 12537.73 41.15 54750.62 88888.00 2014-06-10 23:18:51.250 161 12537.73 41.10 54750.68 88888.00 2014-06-10 23:18:51.375 161 12537.75 41.12 54750.68 88888.00 2014-06-10 23:18:51.500 161 12537.77 41.17 54750.68 88888.00 2014-06-10 23:18:51.625 161 12537.80 41.10 54750.68 88888.00 2014-06-10 23:18:51.750 161 12537.83 41.10 54750.68 88888.00 2014-06-10 23:18:51.875 161 12537.80 41.08 54750.68 88888.00 2014-06-10 23:18:52.000 161 12537.75 41.08 54750.65 88888.00 2014-06-10 23:18:52.125 161 12537.75 41.10 54750.68 88888.00 2014-06-10 23:18:52.250 161 12537.70 41.10 54750.68 88888.00 2014-06-10 23:18:52.375 161 12537.67 41.10 54750.65 88888.00 2014-06-10 23:18:52.500 161 12537.67 41.12 54750.65 88888.00 2014-06-10 23:18:52.625 161 12537.73 41.12 54750.70 88888.00 2014-06-10 23:18:52.750 161 12537.73 41.15 54750.68 88888.00 2014-06-10 23:18:52.875 161 12537.65 41.15 54750.65 88888.00 2014-06-10 23:18:53.000 161 12537.58 41.12 54750.62 88888.00 2014-06-10 23:18:53.125 161 12537.60 41.12 54750.62 88888.00 2014-06-10 23:18:53.250 161 12537.62 41.12 54750.65 88888.00 2014-06-10 23:18:53.375 161 12537.70 41.12 54750.68 88888.00 2014-06-10 23:18:53.500 161 12537.67 41.15 54750.65 88888.00 2014-06-10 23:18:53.625 161 12537.67 41.15 54750.60 88888.00 2014-06-10 23:18:53.750 161 12537.73 41.12 54750.62 88888.00 2014-06-10 23:18:53.875 161 12537.77 41.10 54750.65 88888.00 2014-06-10 23:18:54.000 161 12537.75 41.12 54750.65 88888.00 2014-06-10 23:18:54.125 161 12537.70 41.12 54750.65 88888.00 2014-06-10 23:18:54.250 161 12537.67 41.08 54750.70 88888.00 2014-06-10 23:18:54.375 161 12537.67 41.08 54750.65 88888.00 2014-06-10 23:18:54.500 161 12537.70 41.12 54750.65 88888.00 2014-06-10 23:18:54.625 161 12537.70 41.15 54750.65 88888.00 2014-06-10 23:18:54.750 161 12537.70 41.15 54750.62 88888.00 2014-06-10 23:18:54.875 161 12537.75 41.12 54750.60 88888.00 2014-06-10 23:18:55.000 161 12537.73 41.10 54750.62 88888.00 2014-06-10 23:18:55.125 161 12537.67 41.10 54750.62 88888.00 2014-06-10 23:18:55.250 161 12537.65 41.10 54750.62 88888.00 2014-06-10 23:18:55.375 161 12537.67 41.12 54750.60 88888.00 2014-06-10 23:18:55.500 161 12537.65 41.12 54750.62 88888.00 2014-06-10 23:18:55.625 161 12537.62 41.10 54750.62 88888.00 2014-06-10 23:18:55.750 161 12537.70 41.10 54750.62 88888.00 2014-06-10 23:18:55.875 161 12537.75 41.10 54750.65 88888.00 2014-06-10 23:18:56.000 161 12537.80 41.12 54750.65 88888.00 2014-06-10 23:18:56.125 161 12537.80 41.10 54750.62 88888.00 2014-06-10 23:18:56.250 161 12537.73 41.10 54750.62 88888.00 2014-06-10 23:18:56.375 161 12537.67 41.10 54750.62 88888.00 2014-06-10 23:18:56.500 161 12537.70 41.10 54750.62 88888.00 2014-06-10 23:18:56.625 161 12537.75 41.10 54750.65 88888.00 2014-06-10 23:18:56.750 161 12537.70 41.10 54750.62 88888.00 2014-06-10 23:18:56.875 161 12537.67 41.10 54750.62 88888.00 2014-06-10 23:18:57.000 161 12537.67 41.12 54750.62 88888.00 2014-06-10 23:18:57.125 161 12537.67 41.12 54750.65 88888.00 2014-06-10 23:18:57.250 161 12537.62 41.10 54750.62 88888.00 2014-06-10 23:18:57.375 161 12537.62 41.10 54750.65 88888.00 2014-06-10 23:18:57.500 161 12537.67 41.15 54750.70 88888.00 2014-06-10 23:18:57.625 161 12537.70 41.12 54750.72 88888.00 2014-06-10 23:18:57.750 161 12537.67 41.12 54750.68 88888.00 2014-06-10 23:18:57.875 161 12537.67 41.12 54750.65 88888.00 2014-06-10 23:18:58.000 161 12537.62 41.15 54750.65 88888.00 2014-06-10 23:18:58.125 161 12537.62 41.12 54750.62 88888.00 2014-06-10 23:18:58.250 161 12537.65 41.10 54750.65 88888.00 2014-06-10 23:18:58.375 161 12537.65 41.10 54750.68 88888.00 2014-06-10 23:18:58.500 161 12537.60 41.15 54750.70 88888.00 2014-06-10 23:18:58.625 161 12537.58 41.17 54750.70 88888.00 2014-06-10 23:18:58.750 161 12537.60 41.12 54750.68 88888.00 2014-06-10 23:18:58.875 161 12537.65 41.10 54750.65 88888.00 2014-06-10 23:18:59.000 161 12537.60 41.12 54750.65 88888.00 2014-06-10 23:18:59.125 161 12537.62 41.17 54750.70 88888.00 2014-06-10 23:18:59.250 161 12537.73 41.12 54750.72 88888.00 2014-06-10 23:18:59.375 161 12537.77 41.10 54750.65 88888.00 2014-06-10 23:18:59.500 161 12537.77 41.12 54750.60 88888.00 2014-06-10 23:18:59.625 161 12537.75 41.15 54750.62 88888.00 2014-06-10 23:18:59.750 161 12537.70 41.15 54750.62 88888.00 2014-06-10 23:18:59.875 161 12537.65 41.10 54750.65 88888.00 2014-06-10 23:19:00.000 161 12537.65 41.12 54750.65 88888.00 2014-06-10 23:19:00.125 161 12537.62 41.15 54750.70 88888.00 2014-06-10 23:19:00.250 161 12537.60 41.12 54750.68 88888.00 2014-06-10 23:19:00.375 161 12537.60 41.12 54750.62 88888.00 2014-06-10 23:19:00.500 161 12537.60 41.15 54750.65 88888.00 2014-06-10 23:19:00.625 161 12537.67 41.15 54750.68 88888.00 2014-06-10 23:19:00.750 161 12537.70 41.15 54750.68 88888.00 2014-06-10 23:19:00.875 161 12537.70 41.15 54750.68 88888.00 2014-06-10 23:19:01.000 161 12537.73 41.12 54750.62 88888.00 2014-06-10 23:19:01.125 161 12537.77 41.12 54750.65 88888.00 2014-06-10 23:19:01.250 161 12537.75 41.12 54750.65 88888.00 2014-06-10 23:19:01.375 161 12537.80 41.15 54750.65 88888.00 2014-06-10 23:19:01.500 161 12537.77 41.17 54750.62 88888.00 2014-06-10 23:19:01.625 161 12537.73 41.15 54750.62 88888.00 2014-06-10 23:19:01.750 161 12537.75 41.12 54750.65 88888.00 2014-06-10 23:19:01.875 161 12537.73 41.12 54750.60 88888.00 2014-06-10 23:19:02.000 161 12537.70 41.15 54750.57 88888.00 2014-06-10 23:19:02.125 161 12537.73 41.17 54750.62 88888.00 2014-06-10 23:19:02.250 161 12537.75 41.15 54750.60 88888.00 2014-06-10 23:19:02.375 161 12537.80 41.10 54750.57 88888.00 2014-06-10 23:19:02.500 161 12537.75 41.12 54750.60 88888.00 2014-06-10 23:19:02.625 161 12537.75 41.15 54750.62 88888.00 2014-06-10 23:19:02.750 161 12537.77 41.12 54750.60 88888.00 2014-06-10 23:19:02.875 161 12537.75 41.10 54750.60 88888.00 2014-06-10 23:19:03.000 161 12537.70 41.10 54750.57 88888.00 2014-06-10 23:19:03.125 161 12537.75 41.12 54750.60 88888.00 2014-06-10 23:19:03.250 161 12537.77 41.12 54750.60 88888.00 2014-06-10 23:19:03.375 161 12537.80 41.12 54750.65 88888.00 2014-06-10 23:19:03.500 161 12537.77 41.12 54750.62 88888.00 2014-06-10 23:19:03.625 161 12537.67 41.10 54750.57 88888.00 2014-06-10 23:19:03.750 161 12537.70 41.08 54750.55 88888.00 2014-06-10 23:19:03.875 161 12537.70 41.05 54750.57 88888.00 2014-06-10 23:19:04.000 161 12537.67 41.05 54750.55 88888.00 2014-06-10 23:19:04.125 161 12537.73 41.08 54750.57 88888.00 2014-06-10 23:19:04.250 161 12537.75 41.10 54750.62 88888.00 2014-06-10 23:19:04.375 161 12537.85 41.10 54750.60 88888.00 2014-06-10 23:19:04.500 161 12537.80 41.10 54750.55 88888.00 2014-06-10 23:19:04.625 161 12537.75 41.10 54750.57 88888.00 2014-06-10 23:19:04.750 161 12537.77 41.10 54750.57 88888.00 2014-06-10 23:19:04.875 161 12537.80 41.15 54750.60 88888.00 2014-06-10 23:19:05.000 161 12537.73 41.10 54750.60 88888.00 2014-06-10 23:19:05.125 161 12537.70 41.10 54750.62 88888.00 2014-06-10 23:19:05.250 161 12537.75 41.08 54750.65 88888.00 2014-06-10 23:19:05.375 161 12537.85 41.10 54750.62 88888.00 2014-06-10 23:19:05.500 161 12537.85 41.12 54750.62 88888.00 2014-06-10 23:19:05.625 161 12537.80 41.12 54750.62 88888.00 2014-06-10 23:19:05.750 161 12537.73 41.12 54750.62 88888.00 2014-06-10 23:19:05.875 161 12537.67 41.12 54750.62 88888.00 2014-06-10 23:19:06.000 161 12537.65 41.10 54750.65 88888.00 2014-06-10 23:19:06.125 161 12537.67 41.08 54750.62 88888.00 2014-06-10 23:19:06.250 161 12537.65 41.08 54750.62 88888.00 2014-06-10 23:19:06.375 161 12537.65 41.10 54750.60 88888.00 2014-06-10 23:19:06.500 161 12537.73 41.12 54750.62 88888.00 2014-06-10 23:19:06.625 161 12537.77 41.10 54750.62 88888.00 2014-06-10 23:19:06.750 161 12537.77 41.10 54750.65 88888.00 2014-06-10 23:19:06.875 161 12537.73 41.10 54750.62 88888.00 2014-06-10 23:19:07.000 161 12537.70 41.08 54750.60 88888.00 2014-06-10 23:19:07.125 161 12537.77 41.05 54750.62 88888.00 2014-06-10 23:19:07.250 161 12537.73 41.05 54750.62 88888.00 2014-06-10 23:19:07.375 161 12537.67 41.05 54750.57 88888.00 2014-06-10 23:19:07.500 161 12537.67 41.05 54750.62 88888.00 2014-06-10 23:19:07.625 161 12537.70 41.05 54750.62 88888.00 2014-06-10 23:19:07.750 161 12537.70 41.08 54750.62 88888.00 2014-06-10 23:19:07.875 161 12537.73 41.10 54750.57 88888.00 2014-06-10 23:19:08.000 161 12537.73 41.10 54750.57 88888.00 2014-06-10 23:19:08.125 161 12537.80 41.08 54750.60 88888.00 2014-06-10 23:19:08.250 161 12537.75 41.02 54750.60 88888.00 2014-06-10 23:19:08.375 161 12537.70 41.02 54750.60 88888.00 2014-06-10 23:19:08.500 161 12537.67 40.98 54750.62 88888.00 2014-06-10 23:19:08.625 161 12537.70 40.98 54750.60 88888.00 2014-06-10 23:19:08.750 161 12537.67 40.95 54750.60 88888.00 2014-06-10 23:19:08.875 161 12537.67 40.95 54750.62 88888.00 2014-06-10 23:19:09.000 161 12537.70 41.00 54750.57 88888.00 2014-06-10 23:19:09.125 161 12537.70 41.02 54750.57 88888.00 2014-06-10 23:19:09.250 161 12537.67 40.98 54750.62 88888.00 2014-06-10 23:19:09.375 161 12537.67 41.02 54750.60 88888.00 2014-06-10 23:19:09.500 161 12537.65 41.00 54750.57 88888.00 2014-06-10 23:19:09.625 161 12537.62 40.98 54750.57 88888.00 2014-06-10 23:19:09.750 161 12537.73 41.00 54750.60 88888.00 2014-06-10 23:19:09.875 161 12537.70 41.02 54750.60 88888.00 2014-06-10 23:19:10.000 161 12537.67 41.00 54750.62 88888.00 2014-06-10 23:19:10.125 161 12537.67 40.98 54750.60 88888.00 2014-06-10 23:19:10.250 161 12537.62 40.98 54750.55 88888.00 2014-06-10 23:19:10.375 161 12537.65 40.98 54750.55 88888.00 2014-06-10 23:19:10.500 161 12537.70 41.00 54750.57 88888.00 2014-06-10 23:19:10.625 161 12537.75 41.02 54750.62 88888.00 2014-06-10 23:19:10.750 161 12537.67 41.02 54750.60 88888.00 2014-06-10 23:19:10.875 161 12537.60 41.02 54750.57 88888.00 2014-06-10 23:19:11.000 161 12537.62 41.00 54750.55 88888.00 2014-06-10 23:19:11.125 161 12537.70 41.02 54750.55 88888.00 2014-06-10 23:19:11.250 161 12537.65 41.00 54750.57 88888.00 2014-06-10 23:19:11.375 161 12537.62 41.02 54750.57 88888.00 2014-06-10 23:19:11.500 161 12537.65 41.05 54750.60 88888.00 2014-06-10 23:19:11.625 161 12537.62 41.02 54750.60 88888.00 2014-06-10 23:19:11.750 161 12537.62 40.98 54750.62 88888.00 2014-06-10 23:19:11.875 161 12537.67 41.00 54750.60 88888.00 2014-06-10 23:19:12.000 161 12537.73 40.98 54750.55 88888.00 2014-06-10 23:19:12.125 161 12537.75 41.02 54750.57 88888.00 2014-06-10 23:19:12.250 161 12537.73 41.02 54750.60 88888.00 2014-06-10 23:19:12.375 161 12537.73 41.05 54750.60 88888.00 2014-06-10 23:19:12.500 161 12537.70 41.05 54750.60 88888.00 2014-06-10 23:19:12.625 161 12537.67 41.05 54750.60 88888.00 2014-06-10 23:19:12.750 161 12537.62 41.00 54750.57 88888.00 2014-06-10 23:19:12.875 161 12537.62 41.00 54750.57 88888.00 2014-06-10 23:19:13.000 161 12537.65 40.98 54750.55 88888.00 2014-06-10 23:19:13.125 161 12537.62 40.98 54750.55 88888.00 2014-06-10 23:19:13.250 161 12537.58 40.95 54750.57 88888.00 2014-06-10 23:19:13.375 161 12537.65 40.95 54750.62 88888.00 2014-06-10 23:19:13.500 161 12537.65 40.98 54750.57 88888.00 2014-06-10 23:19:13.625 161 12537.60 40.98 54750.55 88888.00 2014-06-10 23:19:13.750 161 12537.62 41.00 54750.57 88888.00 2014-06-10 23:19:13.875 161 12537.73 40.98 54750.60 88888.00 2014-06-10 23:19:14.000 161 12537.73 40.98 54750.57 88888.00 2014-06-10 23:19:14.125 161 12537.73 40.98 54750.55 88888.00 2014-06-10 23:19:14.250 161 12537.73 41.00 54750.60 88888.00 2014-06-10 23:19:14.375 161 12537.73 41.02 54750.57 88888.00 2014-06-10 23:19:14.500 161 12537.65 41.00 54750.57 88888.00 2014-06-10 23:19:14.625 161 12537.60 40.98 54750.55 88888.00 2014-06-10 23:19:14.750 161 12537.62 40.98 54750.55 88888.00 2014-06-10 23:19:14.875 161 12537.60 41.00 54750.57 88888.00 2014-06-10 23:19:15.000 161 12537.60 40.98 54750.60 88888.00 2014-06-10 23:19:15.125 161 12537.62 40.98 54750.62 88888.00 2014-06-10 23:19:15.250 161 12537.62 40.92 54750.60 88888.00 2014-06-10 23:19:15.375 161 12537.60 40.90 54750.55 88888.00 2014-06-10 23:19:15.500 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:15.625 161 12537.58 40.90 54750.60 88888.00 2014-06-10 23:19:15.750 161 12537.62 40.90 54750.57 88888.00 2014-06-10 23:19:15.875 161 12537.65 40.92 54750.60 88888.00 2014-06-10 23:19:16.000 161 12537.67 40.92 54750.60 88888.00 2014-06-10 23:19:16.125 161 12537.70 40.95 54750.60 88888.00 2014-06-10 23:19:16.250 161 12537.67 40.95 54750.60 88888.00 2014-06-10 23:19:16.375 161 12537.65 40.98 54750.55 88888.00 2014-06-10 23:19:16.500 161 12537.70 41.00 54750.57 88888.00 2014-06-10 23:19:16.625 161 12537.67 40.98 54750.60 88888.00 2014-06-10 23:19:16.750 161 12537.62 40.95 54750.62 88888.00 2014-06-10 23:19:16.875 161 12537.58 40.92 54750.62 88888.00 2014-06-10 23:19:17.000 161 12537.55 40.95 54750.60 88888.00 2014-06-10 23:19:17.125 161 12537.58 40.98 54750.57 88888.00 2014-06-10 23:19:17.250 161 12537.50 40.95 54750.57 88888.00 2014-06-10 23:19:17.375 161 12537.50 40.95 54750.60 88888.00 2014-06-10 23:19:17.500 161 12537.52 40.92 54750.60 88888.00 2014-06-10 23:19:17.625 161 12537.55 40.92 54750.60 88888.00 2014-06-10 23:19:17.750 161 12537.60 40.95 54750.60 88888.00 2014-06-10 23:19:17.875 161 12537.62 40.95 54750.60 88888.00 2014-06-10 23:19:18.000 161 12537.62 40.95 54750.57 88888.00 2014-06-10 23:19:18.125 161 12537.55 40.90 54750.55 88888.00 2014-06-10 23:19:18.250 161 12537.48 40.90 54750.55 88888.00 2014-06-10 23:19:18.375 161 12537.52 40.90 54750.57 88888.00 2014-06-10 23:19:18.500 161 12537.60 40.90 54750.53 88888.00 2014-06-10 23:19:18.625 161 12537.62 40.88 54750.53 88888.00 2014-06-10 23:19:18.750 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:18.875 161 12537.55 40.92 54750.57 88888.00 2014-06-10 23:19:19.000 161 12537.52 40.95 54750.55 88888.00 2014-06-10 23:19:19.125 161 12537.58 40.98 54750.55 88888.00 2014-06-10 23:19:19.250 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:19.375 161 12537.55 40.90 54750.55 88888.00 2014-06-10 23:19:19.500 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:19.625 161 12537.60 40.95 54750.57 88888.00 2014-06-10 23:19:19.750 161 12537.58 40.95 54750.55 88888.00 2014-06-10 23:19:19.875 161 12537.50 40.92 54750.55 88888.00 2014-06-10 23:19:20.000 161 12537.48 40.92 54750.57 88888.00 2014-06-10 23:19:20.125 161 12537.52 40.95 54750.57 88888.00 2014-06-10 23:19:20.250 161 12537.55 40.90 54750.60 88888.00 2014-06-10 23:19:20.375 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:20.500 161 12537.55 40.92 54750.57 88888.00 2014-06-10 23:19:20.625 161 12537.50 40.92 54750.57 88888.00 2014-06-10 23:19:20.750 161 12537.50 40.90 54750.55 88888.00 2014-06-10 23:19:20.875 161 12537.55 40.90 54750.62 88888.00 2014-06-10 23:19:21.000 161 12537.60 40.92 54750.60 88888.00 2014-06-10 23:19:21.125 161 12537.60 40.90 54750.55 88888.00 2014-06-10 23:19:21.250 161 12537.55 40.88 54750.53 88888.00 2014-06-10 23:19:21.375 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:21.500 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:21.625 161 12537.58 40.90 54750.57 88888.00 2014-06-10 23:19:21.750 161 12537.55 40.88 54750.57 88888.00 2014-06-10 23:19:21.875 161 12537.48 40.88 54750.55 88888.00 2014-06-10 23:19:22.000 161 12537.48 40.85 54750.53 88888.00 2014-06-10 23:19:22.125 161 12537.52 40.88 54750.55 88888.00 2014-06-10 23:19:22.250 161 12537.55 40.88 54750.57 88888.00 2014-06-10 23:19:22.375 161 12537.58 40.90 54750.55 88888.00 2014-06-10 23:19:22.500 161 12537.55 40.88 54750.57 88888.00 2014-06-10 23:19:22.625 161 12537.50 40.85 54750.57 88888.00 2014-06-10 23:19:22.750 161 12537.45 40.88 54750.55 88888.00 2014-06-10 23:19:22.875 161 12537.38 40.88 54750.55 88888.00 2014-06-10 23:19:23.000 161 12537.40 40.85 54750.55 88888.00 2014-06-10 23:19:23.125 161 12537.48 40.85 54750.55 88888.00 2014-06-10 23:19:23.250 161 12537.55 40.90 54750.55 88888.00 2014-06-10 23:19:23.375 161 12537.60 40.92 54750.50 88888.00 2014-06-10 23:19:23.500 161 12537.55 40.90 54750.55 88888.00 2014-06-10 23:19:23.625 161 12537.50 40.90 54750.57 88888.00 2014-06-10 23:19:23.750 161 12537.52 40.88 54750.55 88888.00 2014-06-10 23:19:23.875 161 12537.52 40.92 54750.55 88888.00 2014-06-10 23:19:24.000 161 12537.48 40.92 54750.53 88888.00 2014-06-10 23:19:24.125 161 12537.50 40.90 54750.55 88888.00 2014-06-10 23:19:24.250 161 12537.48 40.88 54750.57 88888.00 2014-06-10 23:19:24.375 161 12537.48 40.90 54750.55 88888.00 2014-06-10 23:19:24.500 161 12537.45 40.90 54750.53 88888.00 2014-06-10 23:19:24.625 161 12537.42 40.88 54750.55 88888.00 2014-06-10 23:19:24.750 161 12537.48 40.88 54750.55 88888.00 2014-06-10 23:19:24.875 161 12537.58 40.88 54750.57 88888.00 2014-06-10 23:19:25.000 161 12537.52 40.92 54750.57 88888.00 2014-06-10 23:19:25.125 161 12537.48 40.90 54750.57 88888.00 2014-06-10 23:19:25.250 161 12537.42 40.88 54750.55 88888.00 2014-06-10 23:19:25.375 161 12537.40 40.88 54750.53 88888.00 2014-06-10 23:19:25.500 161 12537.38 40.90 54750.50 88888.00 2014-06-10 23:19:25.625 161 12537.40 40.90 54750.50 88888.00 2014-06-10 23:19:25.750 161 12537.42 40.90 54750.55 88888.00 2014-06-10 23:19:25.875 161 12537.45 40.88 54750.55 88888.00 2014-06-10 23:19:26.000 161 12537.45 40.88 54750.47 88888.00 2014-06-10 23:19:26.125 161 12537.45 40.88 54750.47 88888.00 2014-06-10 23:19:26.250 161 12537.40 40.85 54750.47 88888.00 2014-06-10 23:19:26.375 161 12537.38 40.85 54750.47 88888.00 2014-06-10 23:19:26.500 161 12537.45 40.85 54750.50 88888.00 2014-06-10 23:19:26.625 161 12537.42 40.88 54750.50 88888.00 2014-06-10 23:19:26.750 161 12537.42 40.88 54750.50 88888.00 2014-06-10 23:19:26.875 161 12537.45 40.85 54750.50 88888.00 2014-06-10 23:19:27.000 161 12537.48 40.85 54750.47 88888.00 2014-06-10 23:19:27.125 161 12537.42 40.85 54750.47 88888.00 2014-06-10 23:19:27.250 161 12537.38 40.83 54750.50 88888.00 2014-06-10 23:19:27.375 161 12537.42 40.85 54750.47 88888.00 2014-06-10 23:19:27.500 161 12537.45 40.90 54750.50 88888.00 2014-06-10 23:19:27.625 161 12537.42 40.90 54750.55 88888.00 2014-06-10 23:19:27.750 161 12537.38 40.85 54750.47 88888.00 2014-06-10 23:19:27.875 161 12537.40 40.85 54750.47 88888.00 2014-06-10 23:19:28.000 161 12537.38 40.88 54750.47 88888.00 2014-06-10 23:19:28.125 161 12537.45 40.88 54750.47 88888.00 2014-06-10 23:19:28.250 161 12537.45 40.90 54750.50 88888.00 2014-06-10 23:19:28.375 161 12537.50 40.90 54750.57 88888.00 2014-06-10 23:19:28.500 161 12537.48 40.88 54750.53 88888.00 2014-06-10 23:19:28.625 161 12537.48 40.88 54750.47 88888.00 2014-06-10 23:19:28.750 161 12537.50 40.90 54750.45 88888.00 2014-06-10 23:19:28.875 161 12537.48 40.95 54750.45 88888.00 2014-06-10 23:19:29.000 161 12537.42 40.92 54750.47 88888.00 2014-06-10 23:19:29.125 161 12537.45 40.85 54750.45 88888.00 2014-06-10 23:19:29.250 161 12537.45 40.85 54750.45 88888.00 2014-06-10 23:19:29.375 161 12537.52 40.90 54750.47 88888.00 2014-06-10 23:19:29.500 161 12537.52 40.95 54750.47 88888.00 2014-06-10 23:19:29.625 161 12537.55 40.92 54750.45 88888.00 2014-06-10 23:19:29.750 161 12537.60 40.92 54750.45 88888.00 2014-06-10 23:19:29.875 161 12537.60 40.95 54750.45 88888.00 2014-06-10 23:19:30.000 161 12537.60 40.98 54750.47 88888.00 2014-06-10 23:19:30.125 161 12537.52 40.95 54750.47 88888.00 2014-06-10 23:19:30.250 161 12537.45 40.95 54750.45 88888.00 2014-06-10 23:19:30.375 161 12537.45 40.98 54750.45 88888.00 2014-06-10 23:19:30.500 161 12537.45 40.95 54750.43 88888.00 2014-06-10 23:19:30.625 161 12537.42 40.95 54750.45 88888.00 2014-06-10 23:19:30.750 161 12537.45 40.95 54750.45 88888.00 2014-06-10 23:19:30.875 161 12537.52 41.00 54750.45 88888.00 2014-06-10 23:19:31.000 161 12537.55 41.00 54750.47 88888.00 2014-06-10 23:19:31.125 161 12537.55 41.00 54750.45 88888.00 2014-06-10 23:19:31.250 161 12537.55 40.98 54750.47 88888.00 2014-06-10 23:19:31.375 161 12537.62 41.00 54750.47 88888.00 2014-06-10 23:19:31.500 161 12537.60 41.00 54750.47 88888.00 2014-06-10 23:19:31.625 161 12537.60 41.00 54750.45 88888.00 2014-06-10 23:19:31.750 161 12537.60 40.98 54750.50 88888.00 2014-06-10 23:19:31.875 161 12537.62 40.95 54750.47 88888.00 2014-06-10 23:19:32.000 161 12537.67 41.00 54750.45 88888.00 2014-06-10 23:19:32.125 161 12537.77 41.08 54750.50 88888.00 2014-06-10 23:19:32.250 161 12537.67 41.00 54750.47 88888.00 2014-06-10 23:19:32.375 161 12537.62 40.95 54750.45 88888.00 2014-06-10 23:19:32.500 161 12537.62 40.95 54750.45 88888.00 2014-06-10 23:19:32.625 161 12537.65 41.00 54750.45 88888.00 2014-06-10 23:19:32.750 161 12537.65 41.00 54750.45 88888.00 2014-06-10 23:19:32.875 161 12537.62 40.98 54750.43 88888.00 2014-06-10 23:19:33.000 161 12537.60 40.95 54750.40 88888.00 2014-06-10 23:19:33.125 161 12537.62 40.98 54750.43 88888.00 2014-06-10 23:19:33.250 161 12537.62 41.00 54750.43 88888.00 2014-06-10 23:19:33.375 161 12537.58 40.98 54750.45 88888.00 2014-06-10 23:19:33.500 161 12537.60 40.95 54750.45 88888.00 2014-06-10 23:19:33.625 161 12537.67 40.98 54750.45 88888.00 2014-06-10 23:19:33.750 161 12537.67 40.98 54750.43 88888.00 2014-06-10 23:19:33.875 161 12537.62 41.00 54750.43 88888.00 2014-06-10 23:19:34.000 161 12537.58 40.95 54750.43 88888.00 2014-06-10 23:19:34.125 161 12537.58 40.95 54750.43 88888.00 2014-06-10 23:19:34.250 161 12537.60 40.98 54750.47 88888.00 2014-06-10 23:19:34.375 161 12537.60 41.00 54750.45 88888.00 2014-06-10 23:19:34.500 161 12537.52 41.00 54750.45 88888.00 2014-06-10 23:19:34.625 161 12537.45 41.00 54750.43 88888.00 2014-06-10 23:19:34.750 161 12537.50 41.00 54750.40 88888.00 2014-06-10 23:19:34.875 161 12537.58 40.98 54750.43 88888.00 2014-06-10 23:19:35.000 161 12537.58 41.00 54750.43 88888.00 2014-06-10 23:19:35.125 161 12537.58 41.00 54750.43 88888.00 2014-06-10 23:19:35.250 161 12537.58 41.00 54750.43 88888.00 2014-06-10 23:19:35.375 161 12537.62 41.05 54750.43 88888.00 2014-06-10 23:19:35.500 161 12537.67 41.05 54750.38 88888.00 2014-06-10 23:19:35.625 161 12537.67 41.05 54750.35 88888.00 2014-06-10 23:19:35.750 161 12537.65 41.02 54750.32 88888.00 2014-06-10 23:19:35.875 161 12537.62 41.00 54750.40 88888.00 2014-06-10 23:19:36.000 161 12537.60 41.02 54750.43 88888.00 2014-06-10 23:19:36.125 161 12537.60 41.05 54750.38 88888.00 2014-06-10 23:19:36.250 161 12537.62 41.02 54750.35 88888.00 2014-06-10 23:19:36.375 161 12537.62 41.00 54750.35 88888.00 2014-06-10 23:19:36.500 161 12537.62 41.00 54750.40 88888.00 2014-06-10 23:19:36.625 161 12537.65 41.02 54750.40 88888.00 2014-06-10 23:19:36.750 161 12537.65 41.02 54750.40 88888.00 2014-06-10 23:19:36.875 161 12537.67 41.05 54750.38 88888.00 2014-06-10 23:19:37.000 161 12537.67 41.05 54750.35 88888.00 2014-06-10 23:19:37.125 161 12537.67 41.05 54750.38 88888.00 2014-06-10 23:19:37.250 161 12537.60 41.08 54750.38 88888.00 2014-06-10 23:19:37.375 161 12537.60 41.05 54750.35 88888.00 2014-06-10 23:19:37.500 161 12537.60 41.05 54750.40 88888.00 2014-06-10 23:19:37.625 161 12537.65 41.05 54750.40 88888.00 2014-06-10 23:19:37.750 161 12537.67 41.05 54750.40 88888.00 2014-06-10 23:19:37.875 161 12537.67 41.08 54750.40 88888.00 2014-06-10 23:19:38.000 161 12537.73 41.08 54750.38 88888.00 2014-06-10 23:19:38.125 161 12537.77 41.05 54750.43 88888.00 2014-06-10 23:19:38.250 161 12537.70 41.08 54750.40 88888.00 2014-06-10 23:19:38.375 161 12537.73 41.08 54750.40 88888.00 2014-06-10 23:19:38.500 161 12537.73 41.05 54750.38 88888.00 2014-06-10 23:19:38.625 161 12537.77 41.05 54750.40 88888.00 2014-06-10 23:19:38.750 161 12537.73 41.00 54750.38 88888.00 2014-06-10 23:19:38.875 161 12537.65 41.00 54750.38 88888.00 2014-06-10 23:19:39.000 161 12537.65 41.02 54750.38 88888.00 2014-06-10 23:19:39.125 161 12537.65 41.02 54750.40 88888.00 2014-06-10 23:19:39.250 161 12537.67 41.02 54750.40 88888.00 2014-06-10 23:19:39.375 161 12537.73 41.05 54750.40 88888.00 2014-06-10 23:19:39.500 161 12537.73 41.08 54750.40 88888.00 2014-06-10 23:19:39.625 161 12537.70 41.10 54750.40 88888.00 2014-06-10 23:19:39.750 161 12537.73 41.08 54750.40 88888.00 2014-06-10 23:19:39.875 161 12537.67 41.05 54750.43 88888.00 2014-06-10 23:19:40.000 161 12537.65 41.00 54750.40 88888.00 2014-06-10 23:19:40.125 161 12537.62 41.02 54750.43 88888.00 2014-06-10 23:19:40.250 161 12537.67 41.00 54750.38 88888.00 2014-06-10 23:19:40.375 161 12537.67 41.02 54750.38 88888.00 2014-06-10 23:19:40.500 161 12537.67 41.08 54750.38 88888.00 2014-06-10 23:19:40.625 161 12537.65 41.05 54750.43 88888.00 2014-06-10 23:19:40.750 161 12537.62 41.08 54750.40 88888.00 2014-06-10 23:19:40.875 161 12537.67 41.08 54750.38 88888.00 2014-06-10 23:19:41.000 161 12537.73 41.08 54750.32 88888.00 2014-06-10 23:19:41.125 161 12537.70 41.08 54750.32 88888.00 2014-06-10 23:19:41.250 161 12537.60 41.05 54750.32 88888.00 2014-06-10 23:19:41.375 161 12537.65 41.05 54750.32 88888.00 2014-06-10 23:19:41.500 161 12537.70 41.08 54750.35 88888.00 2014-06-10 23:19:41.625 161 12537.65 41.08 54750.38 88888.00 2014-06-10 23:19:41.750 161 12537.65 41.08 54750.35 88888.00 2014-06-10 23:19:41.875 161 12537.65 41.10 54750.35 88888.00 2014-06-10 23:19:42.000 161 12537.62 41.08 54750.30 88888.00 2014-06-10 23:19:42.125 161 12537.58 41.08 54750.32 88888.00 2014-06-10 23:19:42.250 161 12537.58 41.08 54750.32 88888.00 2014-06-10 23:19:42.375 161 12537.60 41.02 54750.30 88888.00 2014-06-10 23:19:42.500 161 12537.65 41.05 54750.32 88888.00 2014-06-10 23:19:42.625 161 12537.65 41.05 54750.32 88888.00 2014-06-10 23:19:42.750 161 12537.60 41.08 54750.32 88888.00 2014-06-10 23:19:42.875 161 12537.62 41.08 54750.35 88888.00 2014-06-10 23:19:43.000 161 12537.65 41.05 54750.35 88888.00 2014-06-10 23:19:43.125 161 12537.65 41.02 54750.38 88888.00 2014-06-10 23:19:43.250 161 12537.62 41.05 54750.35 88888.00 2014-06-10 23:19:43.375 161 12537.62 41.05 54750.35 88888.00 2014-06-10 23:19:43.500 161 12537.70 41.05 54750.35 88888.00 2014-06-10 23:19:43.625 161 12537.70 41.08 54750.32 88888.00 2014-06-10 23:19:43.750 161 12537.70 41.05 54750.32 88888.00 2014-06-10 23:19:43.875 161 12537.70 41.08 54750.32 88888.00 2014-06-10 23:19:44.000 161 12537.70 41.08 54750.32 88888.00 2014-06-10 23:19:44.125 161 12537.65 41.08 54750.35 88888.00 2014-06-10 23:19:44.250 161 12537.65 41.05 54750.38 88888.00 2014-06-10 23:19:44.375 161 12537.70 41.08 54750.35 88888.00 2014-06-10 23:19:44.500 161 12537.75 41.05 54750.32 88888.00 2014-06-10 23:19:44.625 161 12537.75 41.08 54750.30 88888.00 2014-06-10 23:19:44.750 161 12537.75 41.02 54750.30 88888.00 2014-06-10 23:19:44.875 161 12537.75 41.00 54750.28 88888.00 2014-06-10 23:19:45.000 161 12537.73 41.02 54750.30 88888.00 2014-06-10 23:19:45.125 161 12537.62 41.02 54750.32 88888.00 2014-06-10 23:19:45.250 161 12537.55 41.02 54750.32 88888.00 2014-06-10 23:19:45.375 161 12537.60 41.05 54750.32 88888.00 2014-06-10 23:19:45.500 161 12537.62 41.02 54750.32 88888.00 2014-06-10 23:19:45.625 161 12537.67 41.02 54750.35 88888.00 2014-06-10 23:19:45.750 161 12537.65 41.05 54750.35 88888.00 2014-06-10 23:19:45.875 161 12537.65 41.02 54750.35 88888.00 2014-06-10 23:19:46.000 161 12537.67 41.00 54750.30 88888.00 2014-06-10 23:19:46.125 161 12537.70 40.98 54750.28 88888.00 2014-06-10 23:19:46.250 161 12537.70 40.98 54750.30 88888.00 2014-06-10 23:19:46.375 161 12537.70 40.98 54750.32 88888.00 2014-06-10 23:19:46.500 161 12537.70 41.02 54750.28 88888.00 2014-06-10 23:19:46.625 161 12537.65 41.05 54750.25 88888.00 2014-06-10 23:19:46.750 161 12537.65 41.05 54750.28 88888.00 2014-06-10 23:19:46.875 161 12537.65 41.05 54750.30 88888.00 2014-06-10 23:19:47.000 161 12537.67 41.02 54750.30 88888.00 2014-06-10 23:19:47.125 161 12537.67 41.00 54750.28 88888.00 2014-06-10 23:19:47.250 161 12537.60 41.00 54750.30 88888.00 2014-06-10 23:19:47.375 161 12537.62 41.02 54750.30 88888.00 2014-06-10 23:19:47.500 161 12537.70 41.02 54750.32 88888.00 2014-06-10 23:19:47.625 161 12537.67 41.02 54750.30 88888.00 2014-06-10 23:19:47.750 161 12537.67 41.00 54750.28 88888.00 2014-06-10 23:19:47.875 161 12537.65 41.08 54750.28 88888.00 2014-06-10 23:19:48.000 161 12537.60 41.05 54750.28 88888.00 2014-06-10 23:19:48.125 161 12537.62 41.05 54750.30 88888.00 2014-06-10 23:19:48.250 161 12537.65 41.00 54750.35 88888.00 2014-06-10 23:19:48.375 161 12537.65 41.00 54750.35 88888.00 2014-06-10 23:19:48.500 161 12537.62 41.00 54750.32 88888.00 2014-06-10 23:19:48.625 161 12537.60 41.00 54750.32 88888.00 2014-06-10 23:19:48.750 161 12537.62 41.02 54750.32 88888.00 2014-06-10 23:19:48.875 161 12537.62 41.02 54750.32 88888.00 2014-06-10 23:19:49.000 161 12537.62 41.00 54750.25 88888.00 2014-06-10 23:19:49.125 161 12537.62 40.98 54750.28 88888.00 2014-06-10 23:19:49.250 161 12537.60 41.00 54750.32 88888.00 2014-06-10 23:19:49.375 161 12537.60 41.02 54750.32 88888.00 2014-06-10 23:19:49.500 161 12537.58 41.02 54750.28 88888.00 2014-06-10 23:19:49.625 161 12537.58 41.02 54750.30 88888.00 2014-06-10 23:19:49.750 161 12537.58 41.00 54750.32 88888.00 2014-06-10 23:19:49.875 161 12537.60 41.00 54750.32 88888.00 2014-06-10 23:19:50.000 161 12537.60 41.00 54750.30 88888.00 2014-06-10 23:19:50.125 161 12537.62 41.05 54750.32 88888.00 2014-06-10 23:19:50.250 161 12537.60 41.00 54750.30 88888.00 2014-06-10 23:19:50.375 161 12537.58 41.00 54750.30 88888.00 2014-06-10 23:19:50.500 161 12537.58 41.02 54750.40 88888.00 2014-06-10 23:19:50.625 161 12537.62 41.02 54750.38 88888.00 2014-06-10 23:19:50.750 161 12537.62 41.02 54750.32 88888.00 2014-06-10 23:19:50.875 161 12537.65 41.00 54750.35 88888.00 2014-06-10 23:19:51.000 161 12537.62 40.95 54750.32 88888.00 2014-06-10 23:19:51.125 161 12537.60 40.98 54750.32 88888.00 2014-06-10 23:19:51.250 161 12537.60 41.00 54750.35 88888.00 2014-06-10 23:19:51.375 161 12537.60 41.02 54750.32 88888.00 2014-06-10 23:19:51.500 161 12537.55 40.98 54750.32 88888.00 2014-06-10 23:19:51.625 161 12537.52 41.00 54750.35 88888.00 2014-06-10 23:19:51.750 161 12537.55 41.00 54750.38 88888.00 2014-06-10 23:19:51.875 161 12537.58 41.00 54750.32 88888.00 2014-06-10 23:19:52.000 161 12537.62 41.00 54750.30 88888.00 2014-06-10 23:19:52.125 161 12537.62 41.02 54750.30 88888.00 2014-06-10 23:19:52.250 161 12537.58 41.00 54750.32 88888.00 2014-06-10 23:19:52.375 161 12537.60 41.00 54750.35 88888.00 2014-06-10 23:19:52.500 161 12537.60 40.98 54750.38 88888.00 2014-06-10 23:19:52.625 161 12537.52 40.95 54750.35 88888.00 2014-06-10 23:19:52.750 161 12537.50 40.98 54750.35 88888.00 2014-06-10 23:19:52.875 161 12537.48 40.98 54750.35 88888.00 2014-06-10 23:19:53.000 161 12537.58 41.02 54750.35 88888.00 2014-06-10 23:19:53.125 161 12537.62 41.02 54750.38 88888.00 2014-06-10 23:19:53.250 161 12537.60 41.00 54750.35 88888.00 2014-06-10 23:19:53.375 161 12537.62 41.00 54750.35 88888.00 2014-06-10 23:19:53.500 161 12537.65 41.00 54750.35 88888.00 2014-06-10 23:19:53.625 161 12537.62 41.00 54750.35 88888.00 2014-06-10 23:19:53.750 161 12537.62 41.00 54750.35 88888.00 2014-06-10 23:19:53.875 161 12537.62 40.98 54750.35 88888.00 2014-06-10 23:19:54.000 161 12537.65 41.00 54750.32 88888.00 2014-06-10 23:19:54.125 161 12537.65 41.00 54750.35 88888.00 2014-06-10 23:19:54.250 161 12537.58 40.98 54750.38 88888.00 2014-06-10 23:19:54.375 161 12537.55 40.95 54750.35 88888.00 2014-06-10 23:19:54.500 161 12537.60 40.95 54750.30 88888.00 2014-06-10 23:19:54.625 161 12537.62 40.95 54750.30 88888.00 2014-06-10 23:19:54.750 161 12537.58 40.95 54750.32 88888.00 2014-06-10 23:19:54.875 161 12537.52 40.98 54750.32 88888.00 2014-06-10 23:19:55.000 161 12537.58 40.98 54750.32 88888.00 2014-06-10 23:19:55.125 161 12537.58 40.95 54750.32 88888.00 2014-06-10 23:19:55.250 161 12537.58 40.95 54750.35 88888.00 2014-06-10 23:19:55.375 161 12537.58 40.95 54750.32 88888.00 2014-06-10 23:19:55.500 161 12537.58 40.92 54750.30 88888.00 2014-06-10 23:19:55.625 161 12537.55 40.92 54750.30 88888.00 2014-06-10 23:19:55.750 161 12537.52 40.92 54750.30 88888.00 2014-06-10 23:19:55.875 161 12537.48 40.92 54750.28 88888.00 2014-06-10 23:19:56.000 161 12537.45 40.90 54750.28 88888.00 2014-06-10 23:19:56.125 161 12537.48 40.92 54750.25 88888.00 2014-06-10 23:19:56.250 161 12537.52 40.92 54750.30 88888.00 2014-06-10 23:19:56.375 161 12537.52 40.95 54750.28 88888.00 2014-06-10 23:19:56.500 161 12537.50 40.90 54750.28 88888.00 2014-06-10 23:19:56.625 161 12537.42 40.95 54750.28 88888.00 2014-06-10 23:19:56.750 161 12537.40 40.95 54750.30 88888.00 2014-06-10 23:19:56.875 161 12537.48 40.95 54750.30 88888.00 2014-06-10 23:19:57.000 161 12537.45 40.92 54750.25 88888.00 2014-06-10 23:19:57.125 161 12537.45 40.95 54750.28 88888.00 2014-06-10 23:19:57.250 161 12537.42 40.92 54750.28 88888.00 2014-06-10 23:19:57.375 161 12537.45 40.98 54750.30 88888.00 2014-06-10 23:19:57.500 161 12537.42 40.95 54750.30 88888.00 2014-06-10 23:19:57.625 161 12537.42 40.92 54750.30 88888.00 2014-06-10 23:19:57.750 161 12537.48 40.95 54750.28 88888.00 2014-06-10 23:19:57.875 161 12537.55 40.92 54750.28 88888.00 2014-06-10 23:19:58.000 161 12536.95 40.40 54750.03 88888.00 2014-06-10 23:19:58.125 161 12536.17 39.83 54750.50 88888.00 2014-06-10 23:19:58.250 161 12536.77 40.50 54750.62 88888.00 2014-06-10 23:19:58.375 161 12537.58 40.95 54750.47 88888.00 2014-06-10 23:19:58.500 161 12537.67 41.00 54750.38 88888.00 2014-06-10 23:19:58.625 161 12537.55 40.92 54750.38 88888.00 2014-06-10 23:19:58.750 161 12537.50 40.92 54750.38 88888.00 2014-06-10 23:19:58.875 161 12537.50 40.98 54750.38 88888.00 2014-06-10 23:19:59.000 161 12537.42 41.00 54750.35 88888.00 2014-06-10 23:19:59.125 161 12537.38 40.98 54750.38 88888.00 2014-06-10 23:19:59.250 161 12537.38 40.95 54750.38 88888.00 2014-06-10 23:19:59.375 161 12537.40 40.95 54750.38 88888.00 2014-06-10 23:19:59.500 161 12537.40 40.98 54750.38 88888.00 2014-06-10 23:19:59.625 161 12537.50 40.98 54750.35 88888.00 2014-06-10 23:19:59.750 161 12537.48 40.92 54750.32 88888.00 2014-06-10 23:19:59.875 161 12537.45 40.95 54750.32 88888.00 2014-06-10 23:20:00.000 161 12537.42 40.98 54750.32 88888.00 2014-06-10 23:20:00.125 161 12537.45 40.98 54750.35 88888.00 2014-06-10 23:20:00.250 161 12537.42 41.00 54750.35 88888.00 2014-06-10 23:20:00.375 161 12537.50 40.98 54750.30 88888.00 2014-06-10 23:20:00.500 161 12537.52 40.98 54750.30 88888.00 2014-06-10 23:20:00.625 161 12537.52 40.98 54750.30 88888.00 2014-06-10 23:20:00.750 161 12537.50 41.00 54750.30 88888.00 2014-06-10 23:20:00.875 161 12537.50 40.98 54750.30 88888.00 2014-06-10 23:20:01.000 161 12537.52 40.95 54750.28 88888.00 2014-06-10 23:20:01.125 161 12537.52 40.92 54750.25 88888.00 2014-06-10 23:20:01.250 161 12537.55 40.95 54750.28 88888.00 2014-06-10 23:20:01.375 161 12537.60 40.95 54750.28 88888.00 2014-06-10 23:20:01.500 161 12537.58 40.98 54750.28 88888.00 2014-06-10 23:20:01.625 161 12537.52 40.98 54750.30 88888.00 2014-06-10 23:20:01.750 161 12537.55 40.98 54750.35 88888.00 2014-06-10 23:20:01.875 161 12537.55 41.00 54750.32 88888.00 2014-06-10 23:20:02.000 161 12537.55 40.95 54750.28 88888.00 2014-06-10 23:20:02.125 161 12537.55 40.95 54750.25 88888.00 2014-06-10 23:20:02.250 161 12537.60 40.95 54750.28 88888.00 2014-06-10 23:20:02.375 161 12537.65 40.92 54750.28 88888.00 2014-06-10 23:20:02.500 161 12537.60 40.92 54750.28 88888.00 2014-06-10 23:20:02.625 161 12537.58 40.95 54750.25 88888.00 2014-06-10 23:20:02.750 161 12537.55 40.95 54750.25 88888.00 2014-06-10 23:20:02.875 161 12537.62 40.95 54750.25 88888.00 2014-06-10 23:20:03.000 161 12537.67 40.92 54750.25 88888.00 2014-06-10 23:20:03.125 161 12537.62 40.98 54750.30 88888.00 2014-06-10 23:20:03.250 161 12537.55 40.92 54750.32 88888.00 2014-06-10 23:20:03.375 161 12537.52 40.92 54750.32 88888.00 2014-06-10 23:20:03.500 161 12537.58 40.90 54750.32 88888.00 2014-06-10 23:20:03.625 161 12537.55 40.92 54750.30 88888.00 2014-06-10 23:20:03.750 161 12537.52 40.95 54750.28 88888.00 2014-06-10 23:20:03.875 161 12537.45 40.92 54750.28 88888.00 2014-06-10 23:20:04.000 161 12537.48 40.92 54750.28 88888.00 2014-06-10 23:20:04.125 161 12537.55 40.92 54750.32 88888.00 2014-06-10 23:20:04.250 161 12537.55 40.92 54750.32 88888.00 2014-06-10 23:20:04.375 161 12537.55 40.98 54750.32 88888.00 2014-06-10 23:20:04.500 161 12537.50 40.98 54750.30 88888.00 2014-06-10 23:20:04.625 161 12537.45 40.92 54750.28 88888.00 2014-06-10 23:20:04.750 161 12537.45 40.92 54750.28 88888.00 2014-06-10 23:20:04.875 161 12537.45 40.95 54750.28 88888.00 2014-06-10 23:20:05.000 161 12537.48 40.95 54750.30 88888.00 2014-06-10 23:20:05.125 161 12537.52 40.98 54750.30 88888.00 2014-06-10 23:20:05.250 161 12537.48 40.92 54750.28 88888.00 2014-06-10 23:20:05.375 161 12537.48 40.92 54750.28 88888.00 2014-06-10 23:20:05.500 161 12537.50 40.90 54750.28 88888.00 2014-06-10 23:20:05.625 161 12537.58 40.95 54750.28 88888.00 2014-06-10 23:20:05.750 161 12537.60 40.92 54750.28 88888.00 2014-06-10 23:20:05.875 161 12537.52 40.90 54750.30 88888.00 2014-06-10 23:20:06.000 161 12537.48 40.92 54750.28 88888.00 2014-06-10 23:20:06.125 161 12537.50 40.95 54750.28 88888.00 2014-06-10 23:20:06.250 161 12537.52 40.90 54750.25 88888.00 2014-06-10 23:20:06.375 161 12537.58 40.92 54750.25 88888.00 2014-06-10 23:20:06.500 161 12537.52 40.92 54750.28 88888.00 2014-06-10 23:20:06.625 161 12537.48 40.90 54750.28 88888.00 2014-06-10 23:20:06.750 161 12537.52 40.90 54750.28 88888.00 2014-06-10 23:20:06.875 161 12537.52 40.92 54750.28 88888.00 2014-06-10 23:20:07.000 161 12537.52 40.90 54750.25 88888.00 2014-06-10 23:20:07.125 161 12537.52 40.90 54750.25 88888.00 2014-06-10 23:20:07.250 161 12537.50 40.90 54750.28 88888.00 2014-06-10 23:20:07.375 161 12537.55 40.92 54750.22 88888.00 2014-06-10 23:20:07.500 161 12537.50 40.92 54750.22 88888.00 2014-06-10 23:20:07.625 161 12537.55 40.92 54750.25 88888.00 2014-06-10 23:20:07.750 161 12537.52 40.92 54750.22 88888.00 2014-06-10 23:20:07.875 161 12537.50 40.92 54750.22 88888.00 2014-06-10 23:20:08.000 161 12537.50 40.92 54750.22 88888.00 2014-06-10 23:20:08.125 161 12537.50 40.90 54750.22 88888.00 2014-06-10 23:20:08.250 161 12537.55 40.92 54750.25 88888.00 2014-06-10 23:20:08.375 161 12537.60 40.95 54750.28 88888.00 2014-06-10 23:20:08.500 161 12537.55 40.92 54750.28 88888.00 2014-06-10 23:20:08.625 161 12537.48 40.90 54750.22 88888.00 2014-06-10 23:20:08.750 161 12537.42 40.90 54750.22 88888.00 2014-06-10 23:20:08.875 161 12537.45 40.85 54750.22 88888.00 2014-06-10 23:20:09.000 161 12537.50 40.85 54750.22 88888.00 2014-06-10 23:20:09.125 161 12537.50 40.88 54750.25 88888.00 2014-06-10 23:20:09.250 161 12537.50 40.88 54750.28 88888.00 2014-06-10 23:20:09.375 161 12537.52 40.88 54750.25 88888.00 2014-06-10 23:20:09.500 161 12537.52 40.90 54750.25 88888.00 2014-06-10 23:20:09.625 161 12537.52 40.90 54750.25 88888.00 2014-06-10 23:20:09.750 161 12537.58 40.85 54750.20 88888.00 2014-06-10 23:20:09.875 161 12537.60 40.85 54750.20 88888.00 2014-06-10 23:20:10.000 161 12537.60 40.83 54750.25 88888.00 2014-06-10 23:20:10.125 161 12537.58 40.83 54750.28 88888.00 2014-06-10 23:20:10.250 161 12537.55 40.83 54750.22 88888.00 2014-06-10 23:20:10.375 161 12537.58 40.90 54750.20 88888.00 2014-06-10 23:20:10.500 161 12537.60 40.90 54750.20 88888.00 2014-06-10 23:20:10.625 161 12537.60 40.88 54750.22 88888.00 2014-06-10 23:20:10.750 161 12537.60 40.88 54750.25 88888.00 2014-06-10 23:20:10.875 161 12537.62 40.85 54750.22 88888.00 2014-06-10 23:20:11.000 161 12537.67 40.83 54750.20 88888.00 2014-06-10 23:20:11.125 161 12537.70 40.83 54750.20 88888.00 2014-06-10 23:20:11.250 161 12537.70 40.83 54750.20 88888.00 2014-06-10 23:20:11.375 161 12537.73 40.88 54750.22 88888.00 2014-06-10 23:20:11.500 161 12537.67 40.88 54750.22 88888.00 2014-06-10 23:20:11.625 161 12537.65 40.88 54750.20 88888.00 2014-06-10 23:20:11.750 161 12537.67 40.88 54750.22 88888.00 2014-06-10 23:20:11.875 161 12537.67 40.88 54750.22 88888.00 2014-06-10 23:20:12.000 161 12537.65 40.90 54750.20 88888.00 2014-06-10 23:20:12.125 161 12537.60 40.90 54750.18 88888.00 2014-06-10 23:20:12.250 161 12537.60 40.88 54750.22 88888.00 2014-06-10 23:20:12.375 161 12537.62 40.88 54750.22 88888.00 2014-06-10 23:20:12.500 161 12537.60 40.88 54750.25 88888.00 2014-06-10 23:20:12.625 161 12537.60 40.85 54750.22 88888.00 2014-06-10 23:20:12.750 161 12537.58 40.85 54750.20 88888.00 2014-06-10 23:20:12.875 161 12537.58 40.85 54750.18 88888.00 2014-06-10 23:20:13.000 161 12537.58 40.85 54750.18 88888.00 2014-06-10 23:20:13.125 161 12537.60 40.83 54750.18 88888.00 2014-06-10 23:20:13.250 161 12537.62 40.83 54750.20 88888.00 2014-06-10 23:20:13.375 161 12537.60 40.83 54750.25 88888.00 2014-06-10 23:20:13.500 161 12537.55 40.83 54750.20 88888.00 2014-06-10 23:20:13.625 161 12537.58 40.83 54750.18 88888.00 2014-06-10 23:20:13.750 161 12537.62 40.80 54750.18 88888.00 2014-06-10 23:20:13.875 161 12537.62 40.80 54750.18 88888.00 2014-06-10 23:20:14.000 161 12537.73 40.80 54750.18 88888.00 2014-06-10 23:20:14.125 161 12537.77 40.85 54750.22 88888.00 2014-06-10 23:20:14.250 161 12537.75 40.83 54750.22 88888.00 2014-06-10 23:20:14.375 161 12537.73 40.85 54750.20 88888.00 2014-06-10 23:20:14.500 161 12537.70 40.83 54750.18 88888.00 2014-06-10 23:20:14.625 161 12537.67 40.80 54750.18 88888.00 2014-06-10 23:20:14.750 161 12537.70 40.77 54750.18 88888.00 2014-06-10 23:20:14.875 161 12537.75 40.80 54750.18 88888.00 2014-06-10 23:20:15.000 161 12537.75 40.80 54750.20 88888.00 2014-06-10 23:20:15.125 161 12537.73 40.77 54750.20 88888.00 2014-06-10 23:20:15.250 161 12537.67 40.77 54750.18 88888.00 2014-06-10 23:20:15.375 161 12537.73 40.80 54750.18 88888.00 2014-06-10 23:20:15.500 161 12537.77 40.80 54750.18 88888.00 2014-06-10 23:20:15.625 161 12537.75 40.80 54750.20 88888.00 2014-06-10 23:20:15.750 161 12537.73 40.80 54750.20 88888.00 2014-06-10 23:20:15.875 161 12537.70 40.77 54750.18 88888.00 2014-06-10 23:20:16.000 161 12537.67 40.80 54750.18 88888.00 2014-06-10 23:20:16.125 161 12537.65 40.77 54750.18 88888.00 2014-06-10 23:20:16.250 161 12537.65 40.75 54750.15 88888.00 2014-06-10 23:20:16.375 161 12537.62 40.77 54750.15 88888.00 2014-06-10 23:20:16.500 161 12537.62 40.77 54750.12 88888.00 2014-06-10 23:20:16.625 161 12537.62 40.75 54750.12 88888.00 2014-06-10 23:20:16.750 161 12537.65 40.77 54750.15 88888.00 2014-06-10 23:20:16.875 161 12537.70 40.77 54750.18 88888.00 2014-06-10 23:20:17.000 161 12537.67 40.75 54750.22 88888.00 2014-06-10 23:20:17.125 161 12537.67 40.75 54750.22 88888.00 2014-06-10 23:20:17.250 161 12537.67 40.75 54750.18 88888.00 2014-06-10 23:20:17.375 161 12537.73 40.77 54750.12 88888.00 2014-06-10 23:20:17.500 161 12537.70 40.77 54750.12 88888.00 2014-06-10 23:20:17.625 161 12537.73 40.77 54750.18 88888.00 2014-06-10 23:20:17.750 161 12537.73 40.77 54750.15 88888.00 2014-06-10 23:20:17.875 161 12537.70 40.80 54750.15 88888.00 2014-06-10 23:20:18.000 161 12537.67 40.77 54750.15 88888.00 2014-06-10 23:20:18.125 161 12537.60 40.75 54750.12 88888.00 2014-06-10 23:20:18.250 161 12537.62 40.73 54750.15 88888.00 2014-06-10 23:20:18.375 161 12537.70 40.77 54750.18 88888.00 2014-06-10 23:20:18.500 161 12537.65 40.77 54750.15 88888.00 2014-06-10 23:20:18.625 161 12537.67 40.77 54750.15 88888.00 2014-06-10 23:20:18.750 161 12537.67 40.77 54750.15 88888.00 2014-06-10 23:20:18.875 161 12537.67 40.77 54750.18 88888.00 2014-06-10 23:20:19.000 161 12537.75 40.77 54750.15 88888.00 2014-06-10 23:20:19.125 161 12537.75 40.75 54750.18 88888.00 2014-06-10 23:20:19.250 161 12537.75 40.73 54750.20 88888.00 2014-06-10 23:20:19.375 161 12537.77 40.73 54750.12 88888.00 2014-06-10 23:20:19.500 161 12537.77 40.75 54750.05 88888.00 2014-06-10 23:20:19.625 161 12537.75 40.75 54750.10 88888.00 2014-06-10 23:20:19.750 161 12537.75 40.75 54750.12 88888.00 2014-06-10 23:20:19.875 161 12537.75 40.73 54750.12 88888.00 2014-06-10 23:20:20.000 161 12537.73 40.73 54750.15 88888.00 2014-06-10 23:20:20.125 161 12537.73 40.70 54750.15 88888.00 2014-06-10 23:20:20.250 161 12537.67 40.70 54750.12 88888.00 2014-06-10 23:20:20.375 161 12537.67 40.73 54750.07 88888.00 2014-06-10 23:20:20.500 161 12537.70 40.70 54750.07 88888.00 2014-06-10 23:20:20.625 161 12537.75 40.70 54750.10 88888.00 2014-06-10 23:20:20.750 161 12537.80 40.73 54750.15 88888.00 2014-06-10 23:20:20.875 161 12537.73 40.67 54750.18 88888.00 2014-06-10 23:20:21.000 161 12537.75 40.70 54750.15 88888.00 2014-06-10 23:20:21.125 161 12537.83 40.75 54750.15 88888.00 2014-06-10 23:20:21.250 161 12537.83 40.70 54750.12 88888.00 2014-06-10 23:20:21.375 161 12537.83 40.67 54750.12 88888.00 2014-06-10 23:20:21.500 161 12537.85 40.67 54750.12 88888.00 2014-06-10 23:20:21.625 161 12537.88 40.70 54750.12 88888.00 2014-06-10 23:20:21.750 161 12537.92 40.70 54750.18 88888.00 2014-06-10 23:20:21.875 161 12537.90 40.70 54750.18 88888.00 2014-06-10 23:20:22.000 161 12537.88 40.70 54750.12 88888.00 2014-06-10 23:20:22.125 161 12537.85 40.67 54750.12 88888.00 2014-06-10 23:20:22.250 161 12537.88 40.67 54750.12 88888.00 2014-06-10 23:20:22.375 161 12537.85 40.67 54750.10 88888.00 2014-06-10 23:20:22.500 161 12537.85 40.70 54750.15 88888.00 2014-06-10 23:20:22.625 161 12537.83 40.70 54750.15 88888.00 2014-06-10 23:20:22.750 161 12537.83 40.73 54750.12 88888.00 2014-06-10 23:20:22.875 161 12537.85 40.73 54750.10 88888.00 2014-06-10 23:20:23.000 161 12537.88 40.73 54750.12 88888.00 2014-06-10 23:20:23.125 161 12537.90 40.70 54750.12 88888.00 2014-06-10 23:20:23.250 161 12537.83 40.67 54750.12 88888.00 2014-06-10 23:20:23.375 161 12537.83 40.67 54750.15 88888.00 2014-06-10 23:20:23.500 161 12537.83 40.70 54750.15 88888.00 2014-06-10 23:20:23.625 161 12537.83 40.67 54750.15 88888.00 2014-06-10 23:20:23.750 161 12537.88 40.65 54750.15 88888.00 2014-06-10 23:20:23.875 161 12537.88 40.65 54750.15 88888.00 2014-06-10 23:20:24.000 161 12537.85 40.65 54750.12 88888.00 2014-06-10 23:20:24.125 161 12537.88 40.70 54750.15 88888.00 2014-06-10 23:20:24.250 161 12537.80 40.67 54750.15 88888.00 2014-06-10 23:20:24.375 161 12537.80 40.65 54750.10 88888.00 2014-06-10 23:20:24.500 161 12537.75 40.65 54750.07 88888.00 2014-06-10 23:20:24.625 161 12537.77 40.65 54750.10 88888.00 2014-06-10 23:20:24.750 161 12537.83 40.67 54750.07 88888.00 2014-06-10 23:20:24.875 161 12537.88 40.67 54750.10 88888.00 2014-06-10 23:20:25.000 161 12537.85 40.67 54750.15 88888.00 2014-06-10 23:20:25.125 161 12537.85 40.67 54750.15 88888.00 2014-06-10 23:20:25.250 161 12537.83 40.67 54750.12 88888.00 2014-06-10 23:20:25.375 161 12537.83 40.70 54750.10 88888.00 2014-06-10 23:20:25.500 161 12537.83 40.67 54750.12 88888.00 2014-06-10 23:20:25.625 161 12537.85 40.67 54750.07 88888.00 2014-06-10 23:20:25.750 161 12537.90 40.65 54750.10 88888.00 2014-06-10 23:20:25.875 161 12537.88 40.62 54750.12 88888.00 2014-06-10 23:20:26.000 161 12537.90 40.60 54750.10 88888.00 2014-06-10 23:20:26.125 161 12537.92 40.62 54750.07 88888.00 2014-06-10 23:20:26.250 161 12537.85 40.65 54750.10 88888.00 2014-06-10 23:20:26.375 161 12537.92 40.67 54750.12 88888.00 2014-06-10 23:20:26.500 161 12537.98 40.65 54750.15 88888.00 2014-06-10 23:20:26.625 161 12538.00 40.62 54750.20 88888.00 2014-06-10 23:20:26.750 161 12537.95 40.60 54750.20 88888.00 2014-06-10 23:20:26.875 161 12537.90 40.60 54750.15 88888.00 2014-06-10 23:20:27.000 161 12537.83 40.60 54750.10 88888.00 2014-06-10 23:20:27.125 161 12537.77 40.62 54750.10 88888.00 2014-06-10 23:20:27.250 161 12537.77 40.58 54750.07 88888.00 2014-06-10 23:20:27.375 161 12537.77 40.58 54750.07 88888.00 2014-06-10 23:20:27.500 161 12537.85 40.60 54750.10 88888.00 2014-06-10 23:20:27.625 161 12537.88 40.60 54750.15 88888.00 2014-06-10 23:20:27.750 161 12537.83 40.60 54750.10 88888.00 2014-06-10 23:20:27.875 161 12537.80 40.60 54750.05 88888.00 2014-06-10 23:20:28.000 161 12537.85 40.60 54750.05 88888.00 2014-06-10 23:20:28.125 161 12537.83 40.60 54750.07 88888.00 2014-06-10 23:20:28.250 161 12537.80 40.60 54750.10 88888.00 2014-06-10 23:20:28.375 161 12537.77 40.60 54750.12 88888.00 2014-06-10 23:20:28.500 161 12537.75 40.58 54750.10 88888.00 2014-06-10 23:20:28.625 161 12537.85 40.58 54750.10 88888.00 2014-06-10 23:20:28.750 161 12537.83 40.60 54750.10 88888.00 2014-06-10 23:20:28.875 161 12537.83 40.62 54750.10 88888.00 2014-06-10 23:20:29.000 161 12537.80 40.60 54750.07 88888.00 2014-06-10 23:20:29.125 161 12537.85 40.65 54750.10 88888.00 2014-06-10 23:20:29.250 161 12537.85 40.62 54750.15 88888.00 2014-06-10 23:20:29.375 161 12537.90 40.65 54750.18 88888.00 2014-06-10 23:20:29.500 161 12537.92 40.65 54750.15 88888.00 2014-06-10 23:20:29.625 161 12537.90 40.62 54750.10 88888.00 2014-06-10 23:20:29.750 161 12537.83 40.62 54750.10 88888.00 2014-06-10 23:20:29.875 161 12537.85 40.62 54750.12 88888.00 2014-06-10 23:20:30.000 161 12537.90 40.62 54750.15 88888.00 2014-06-10 23:20:30.125 161 12537.98 40.62 54750.12 88888.00 2014-06-10 23:20:30.250 161 12537.95 40.62 54750.15 88888.00 2014-06-10 23:20:30.375 161 12537.90 40.60 54750.10 88888.00 2014-06-10 23:20:30.500 161 12537.85 40.58 54750.12 88888.00 2014-06-10 23:20:30.625 161 12537.88 40.62 54750.12 88888.00 2014-06-10 23:20:30.750 161 12537.88 40.67 54750.12 88888.00 2014-06-10 23:20:30.875 161 12537.88 40.65 54750.15 88888.00 2014-06-10 23:20:31.000 161 12537.85 40.62 54750.12 88888.00 2014-06-10 23:20:31.125 161 12537.83 40.65 54750.10 88888.00 2014-06-10 23:20:31.250 161 12537.88 40.65 54750.10 88888.00 2014-06-10 23:20:31.375 161 12537.95 40.67 54750.12 88888.00 2014-06-10 23:20:31.500 161 12537.90 40.65 54750.18 88888.00 2014-06-10 23:20:31.625 161 12537.85 40.62 54750.18 88888.00 2014-06-10 23:20:31.750 161 12537.92 40.67 54750.15 88888.00 2014-06-10 23:20:31.875 161 12537.92 40.70 54750.12 88888.00 2014-06-10 23:20:32.000 161 12537.92 40.65 54750.10 88888.00 2014-06-10 23:20:32.125 161 12537.98 40.65 54750.12 88888.00 2014-06-10 23:20:32.250 161 12537.95 40.65 54750.10 88888.00 2014-06-10 23:20:32.375 161 12537.95 40.60 54750.05 88888.00 2014-06-10 23:20:32.500 161 12537.92 40.60 54750.07 88888.00 2014-06-10 23:20:32.625 161 12537.88 40.60 54750.07 88888.00 2014-06-10 23:20:32.750 161 12537.88 40.62 54750.07 88888.00 2014-06-10 23:20:32.875 161 12537.95 40.65 54750.05 88888.00 2014-06-10 23:20:33.000 161 12537.95 40.62 54750.05 88888.00 2014-06-10 23:20:33.125 161 12537.98 40.60 54750.07 88888.00 2014-06-10 23:20:33.250 161 12537.95 40.60 54750.10 88888.00 2014-06-10 23:20:33.375 161 12537.92 40.60 54750.12 88888.00 2014-06-10 23:20:33.500 161 12537.92 40.65 54750.15 88888.00 2014-06-10 23:20:33.625 161 12537.98 40.67 54750.12 88888.00 2014-06-10 23:20:33.750 161 12538.02 40.67 54750.12 88888.00 2014-06-10 23:20:33.875 161 12537.98 40.62 54750.05 88888.00 2014-06-10 23:20:34.000 161 12537.92 40.60 54750.05 88888.00 2014-06-10 23:20:34.125 161 12537.95 40.62 54750.10 88888.00 2014-06-10 23:20:34.250 161 12537.92 40.62 54750.18 88888.00 2014-06-10 23:20:34.375 161 12537.95 40.65 54750.18 88888.00 2014-06-10 23:20:34.500 161 12537.92 40.67 54750.15 88888.00 2014-06-10 23:20:34.625 161 12537.92 40.67 54750.12 88888.00 2014-06-10 23:20:34.750 161 12537.95 40.65 54750.12 88888.00 2014-06-10 23:20:34.875 161 12537.98 40.65 54750.12 88888.00 2014-06-10 23:20:35.000 161 12537.98 40.65 54750.15 88888.00 2014-06-10 23:20:35.125 161 12538.00 40.73 54750.18 88888.00 2014-06-10 23:20:35.250 161 12538.00 40.70 54750.15 88888.00 2014-06-10 23:20:35.375 161 12537.98 40.70 54750.12 88888.00 2014-06-10 23:20:35.500 161 12537.98 40.70 54750.15 88888.00 2014-06-10 23:20:35.625 161 12538.02 40.73 54750.15 88888.00 2014-06-10 23:20:35.750 161 12537.98 40.73 54750.15 88888.00 2014-06-10 23:20:35.875 161 12537.92 40.73 54750.18 88888.00 2014-06-10 23:20:36.000 161 12537.92 40.73 54750.18 88888.00 2014-06-10 23:20:36.125 161 12537.98 40.73 54750.18 88888.00 2014-06-10 23:20:36.250 161 12537.98 40.70 54750.18 88888.00 2014-06-10 23:20:36.375 161 12537.98 40.73 54750.18 88888.00 2014-06-10 23:20:36.500 161 12537.95 40.73 54750.15 88888.00 2014-06-10 23:20:36.625 161 12537.90 40.70 54750.12 88888.00 2014-06-10 23:20:36.750 161 12537.90 40.70 54750.15 88888.00 2014-06-10 23:20:36.875 161 12537.90 40.75 54750.12 88888.00 2014-06-10 23:20:37.000 161 12537.88 40.70 54750.07 88888.00 2014-06-10 23:20:37.125 161 12537.95 40.70 54750.10 88888.00 2014-06-10 23:20:37.250 161 12537.95 40.67 54750.12 88888.00 2014-06-10 23:20:37.375 161 12537.95 40.67 54750.10 88888.00 2014-06-10 23:20:37.500 161 12537.95 40.70 54750.10 88888.00 2014-06-10 23:20:37.625 161 12537.92 40.73 54750.12 88888.00 2014-06-10 23:20:37.750 161 12537.95 40.70 54750.15 88888.00 2014-06-10 23:20:37.875 161 12537.98 40.70 54750.12 88888.00 2014-06-10 23:20:38.000 161 12537.95 40.70 54750.12 88888.00 2014-06-10 23:20:38.125 161 12538.00 40.70 54750.12 88888.00 2014-06-10 23:20:38.250 161 12538.02 40.67 54750.12 88888.00 2014-06-10 23:20:38.375 161 12538.02 40.65 54750.10 88888.00 2014-06-10 23:20:38.500 161 12538.05 40.67 54750.05 88888.00 2014-06-10 23:20:38.625 161 12538.02 40.65 54750.05 88888.00 2014-06-10 23:20:38.750 161 12538.05 40.70 54750.10 88888.00 2014-06-10 23:20:38.875 161 12538.02 40.67 54750.07 88888.00 2014-06-10 23:20:39.000 161 12538.00 40.65 54750.07 88888.00 2014-06-10 23:20:39.125 161 12537.92 40.67 54750.10 88888.00 2014-06-10 23:20:39.250 161 12537.90 40.65 54750.12 88888.00 2014-06-10 23:20:39.375 161 12537.92 40.70 54750.12 88888.00 2014-06-10 23:20:39.500 161 12537.92 40.70 54750.12 88888.00 2014-06-10 23:20:39.625 161 12537.92 40.67 54750.10 88888.00 2014-06-10 23:20:39.750 161 12538.00 40.65 54750.10 88888.00 2014-06-10 23:20:39.875 161 12538.02 40.67 54750.10 88888.00 2014-06-10 23:20:40.000 161 12538.02 40.67 54750.12 88888.00 2014-06-10 23:20:40.125 161 12537.92 40.70 54750.12 88888.00 2014-06-10 23:20:40.250 161 12537.83 40.65 54750.07 88888.00 2014-06-10 23:20:40.375 161 12537.90 40.67 54750.07 88888.00 2014-06-10 23:20:40.500 161 12538.00 40.70 54750.10 88888.00 2014-06-10 23:20:40.625 161 12538.00 40.73 54750.12 88888.00 2014-06-10 23:20:40.750 161 12537.98 40.73 54750.12 88888.00 2014-06-10 23:20:40.875 161 12538.00 40.73 54750.12 88888.00 2014-06-10 23:20:41.000 161 12538.00 40.67 54750.07 88888.00 2014-06-10 23:20:41.125 161 12537.95 40.67 54750.07 88888.00 2014-06-10 23:20:41.250 161 12537.92 40.67 54750.10 88888.00 2014-06-10 23:20:41.375 161 12537.95 40.70 54750.10 88888.00 2014-06-10 23:20:41.500 161 12538.02 40.70 54750.10 88888.00 2014-06-10 23:20:41.625 161 12538.05 40.67 54750.07 88888.00 2014-06-10 23:20:41.750 161 12538.10 40.70 54750.07 88888.00 2014-06-10 23:20:41.875 161 12538.10 40.70 54750.07 88888.00 2014-06-10 23:20:42.000 161 12538.12 40.67 54750.05 88888.00 2014-06-10 23:20:42.125 161 12538.12 40.67 54750.07 88888.00 2014-06-10 23:20:42.250 161 12538.10 40.67 54750.05 88888.00 2014-06-10 23:20:42.375 161 12538.08 40.67 54750.07 88888.00 2014-06-10 23:20:42.500 161 12538.02 40.67 54750.10 88888.00 2014-06-10 23:20:42.625 161 12538.02 40.70 54750.10 88888.00 2014-06-10 23:20:42.750 161 12538.10 40.70 54750.07 88888.00 2014-06-10 23:20:42.875 161 12538.12 40.73 54750.10 88888.00 2014-06-10 23:20:43.000 161 12538.10 40.70 54750.07 88888.00 2014-06-10 23:20:43.125 161 12538.05 40.70 54750.10 88888.00 2014-06-10 23:20:43.250 161 12538.12 40.67 54750.07 88888.00 2014-06-10 23:20:43.375 161 12538.15 40.67 54750.12 88888.00 2014-06-10 23:20:43.500 161 12538.12 40.67 54750.12 88888.00 2014-06-10 23:20:43.625 161 12538.12 40.70 54750.10 88888.00 2014-06-10 23:20:43.750 161 12538.20 40.67 54750.07 88888.00 2014-06-10 23:20:43.875 161 12538.20 40.67 54750.05 88888.00 2014-06-10 23:20:44.000 161 12538.10 40.65 54750.03 88888.00 2014-06-10 23:20:44.125 161 12538.08 40.67 54750.07 88888.00 2014-06-10 23:20:44.250 161 12538.08 40.70 54750.10 88888.00 2014-06-10 23:20:44.375 161 12538.12 40.65 54750.07 88888.00 2014-06-10 23:20:44.500 161 12538.12 40.60 54750.07 88888.00 2014-06-10 23:20:44.625 161 12538.12 40.62 54750.07 88888.00 2014-06-10 23:20:44.750 161 12538.10 40.65 54750.07 88888.00 2014-06-10 23:20:44.875 161 12538.10 40.62 54750.07 88888.00 2014-06-10 23:20:45.000 161 12538.12 40.62 54750.10 88888.00 2014-06-10 23:20:45.125 161 12538.12 40.65 54750.12 88888.00 2014-06-10 23:20:45.250 161 12538.10 40.62 54750.12 88888.00 2014-06-10 23:20:45.375 161 12538.12 40.67 54750.12 88888.00 2014-06-10 23:20:45.500 161 12538.15 40.65 54750.12 88888.00 2014-06-10 23:20:45.625 161 12538.17 40.62 54750.15 88888.00 2014-06-10 23:20:45.750 161 12538.15 40.67 54750.12 88888.00 2014-06-10 23:20:45.875 161 12538.15 40.67 54750.12 88888.00 2014-06-10 23:20:46.000 161 12538.10 40.65 54750.10 88888.00 2014-06-10 23:20:46.125 161 12538.08 40.60 54750.07 88888.00 2014-06-10 23:20:46.250 161 12538.05 40.58 54750.10 88888.00 2014-06-10 23:20:46.375 161 12538.12 40.60 54750.07 88888.00 2014-06-10 23:20:46.500 161 12538.08 40.62 54750.07 88888.00 2014-06-10 23:20:46.625 161 12538.00 40.60 54750.07 88888.00 2014-06-10 23:20:46.750 161 12538.08 40.67 54750.10 88888.00 2014-06-10 23:20:46.875 161 12538.08 40.65 54750.07 88888.00 2014-06-10 23:20:47.000 161 12538.08 40.60 54750.05 88888.00 2014-06-10 23:20:47.125 161 12538.15 40.62 54750.05 88888.00 2014-06-10 23:20:47.250 161 12538.15 40.62 54750.07 88888.00 2014-06-10 23:20:47.375 161 12538.23 40.67 54750.07 88888.00 2014-06-10 23:20:47.500 161 12538.15 40.65 54750.07 88888.00 2014-06-10 23:20:47.625 161 12538.20 40.62 54750.10 88888.00 2014-06-10 23:20:47.750 161 12538.17 40.62 54750.07 88888.00 2014-06-10 23:20:47.875 161 12538.15 40.60 54749.97 88888.00 2014-06-10 23:20:48.000 161 12538.15 40.60 54749.97 88888.00 2014-06-10 23:20:48.125 161 12538.15 40.62 54750.03 88888.00 2014-06-10 23:20:48.250 161 12538.17 40.60 54750.07 88888.00 2014-06-10 23:20:48.375 161 12538.23 40.60 54750.10 88888.00 2014-06-10 23:20:48.500 161 12538.20 40.60 54750.07 88888.00 2014-06-10 23:20:48.625 161 12538.17 40.58 54750.07 88888.00 2014-06-10 23:20:48.750 161 12538.20 40.60 54750.07 88888.00 2014-06-10 23:20:48.875 161 12538.17 40.60 54750.05 88888.00 2014-06-10 23:20:49.000 161 12538.15 40.60 54750.05 88888.00 2014-06-10 23:20:49.125 161 12538.23 40.62 54750.07 88888.00 2014-06-10 23:20:49.250 161 12538.25 40.62 54750.10 88888.00 2014-06-10 23:20:49.375 161 12538.25 40.60 54750.05 88888.00 2014-06-10 23:20:49.500 161 12538.20 40.62 54750.05 88888.00 2014-06-10 23:20:49.625 161 12538.23 40.60 54750.05 88888.00 2014-06-10 23:20:49.750 161 12538.25 40.58 54750.05 88888.00 2014-06-10 23:20:49.875 161 12538.20 40.58 54750.07 88888.00 2014-06-10 23:20:50.000 161 12538.23 40.60 54750.05 88888.00 2014-06-10 23:20:50.125 161 12538.27 40.58 54750.07 88888.00 2014-06-10 23:20:50.250 161 12538.17 40.58 54750.12 88888.00 2014-06-10 23:20:50.375 161 12538.20 40.60 54750.07 88888.00 2014-06-10 23:20:50.500 161 12538.23 40.58 54750.03 88888.00 2014-06-10 23:20:50.625 161 12538.23 40.58 54750.03 88888.00 2014-06-10 23:20:50.750 161 12538.25 40.58 54750.05 88888.00 2014-06-10 23:20:50.875 161 12538.33 40.60 54750.05 88888.00 2014-06-10 23:20:51.000 161 12538.38 40.58 54750.03 88888.00 2014-06-10 23:20:51.125 161 12538.35 40.60 54750.05 88888.00 2014-06-10 23:20:51.250 161 12538.33 40.58 54750.05 88888.00 2014-06-10 23:20:51.375 161 12538.35 40.62 54750.05 88888.00 2014-06-10 23:20:51.500 161 12538.33 40.60 54750.05 88888.00 2014-06-10 23:20:51.625 161 12538.27 40.60 54750.03 88888.00 2014-06-10 23:20:51.750 161 12538.23 40.60 54750.05 88888.00 2014-06-10 23:20:51.875 161 12538.17 40.60 54750.05 88888.00 2014-06-10 23:20:52.000 161 12538.15 40.58 54750.03 88888.00 2014-06-10 23:20:52.125 161 12538.20 40.55 54750.03 88888.00 2014-06-10 23:20:52.250 161 12538.30 40.55 54750.03 88888.00 2014-06-10 23:20:52.375 161 12538.40 40.65 54750.05 88888.00 2014-06-10 23:20:52.500 161 12538.38 40.65 54750.03 88888.00 2014-06-10 23:20:52.625 161 12538.33 40.62 54750.00 88888.00 2014-06-10 23:20:52.750 161 12538.33 40.62 54750.03 88888.00 2014-06-10 23:20:52.875 161 12538.38 40.65 54750.05 88888.00 2014-06-10 23:20:53.000 161 12538.35 40.65 54750.03 88888.00 2014-06-10 23:20:53.125 161 12538.30 40.62 54750.05 88888.00 2014-06-10 23:20:53.250 161 12538.33 40.62 54750.07 88888.00 2014-06-10 23:20:53.375 161 12538.35 40.65 54750.07 88888.00 2014-06-10 23:20:53.500 161 12538.35 40.65 54750.05 88888.00 2014-06-10 23:20:53.625 161 12538.33 40.62 54750.03 88888.00 2014-06-10 23:20:53.750 161 12538.30 40.60 54750.00 88888.00 2014-06-10 23:20:53.875 161 12538.35 40.58 54750.00 88888.00 2014-06-10 23:20:54.000 161 12538.33 40.58 54749.97 88888.00 2014-06-10 23:20:54.125 161 12538.25 40.60 54750.03 88888.00 2014-06-10 23:20:54.250 161 12538.25 40.55 54750.03 88888.00 2014-06-10 23:20:54.375 161 12538.27 40.58 54750.03 88888.00 2014-06-10 23:20:54.500 161 12538.27 40.60 54750.03 88888.00 2014-06-10 23:20:54.625 161 12538.25 40.60 54750.03 88888.00 2014-06-10 23:20:54.750 161 12538.33 40.60 54750.03 88888.00 2014-06-10 23:20:54.875 161 12538.30 40.65 54750.07 88888.00 2014-06-10 23:20:55.000 161 12538.30 40.62 54750.07 88888.00 2014-06-10 23:20:55.125 161 12538.30 40.60 54750.07 88888.00 2014-06-10 23:20:55.250 161 12538.25 40.55 54750.03 88888.00 2014-06-10 23:20:55.375 161 12538.27 40.58 54750.00 88888.00 2014-06-10 23:20:55.500 161 12538.30 40.60 54750.00 88888.00 2014-06-10 23:20:55.625 161 12538.30 40.60 54750.00 88888.00 2014-06-10 23:20:55.750 161 12538.27 40.62 54750.05 88888.00 2014-06-10 23:20:55.875 161 12538.35 40.65 54750.07 88888.00 2014-06-10 23:20:56.000 161 12538.40 40.65 54750.03 88888.00 2014-06-10 23:20:56.125 161 12538.33 40.65 54749.97 88888.00 2014-06-10 23:20:56.250 161 12538.23 40.62 54750.00 88888.00 2014-06-10 23:20:56.375 161 12538.35 40.62 54749.97 88888.00 2014-06-10 23:20:56.500 161 12538.35 40.60 54750.00 88888.00 2014-06-10 23:20:56.625 161 12538.35 40.65 54750.03 88888.00 2014-06-10 23:20:56.750 161 12538.33 40.65 54750.07 88888.00 2014-06-10 23:20:56.875 161 12538.33 40.65 54750.07 88888.00 2014-06-10 23:20:57.000 161 12538.30 40.60 54749.97 88888.00 2014-06-10 23:20:57.125 161 12538.30 40.65 54749.95 88888.00 2014-06-10 23:20:57.250 161 12538.33 40.60 54750.00 88888.00 2014-06-10 23:20:57.375 161 12538.38 40.60 54750.00 88888.00 2014-06-10 23:20:57.500 161 12538.35 40.60 54750.03 88888.00 2014-06-10 23:20:57.625 161 12538.35 40.62 54750.03 88888.00 2014-06-10 23:20:57.750 161 12538.27 40.62 54750.00 88888.00 2014-06-10 23:20:57.875 161 12538.25 40.60 54750.00 88888.00 2014-06-10 23:20:58.000 161 12538.35 40.60 54750.00 88888.00 2014-06-10 23:20:58.125 161 12538.40 40.62 54750.00 88888.00 2014-06-10 23:20:58.250 161 12538.30 40.62 54750.03 88888.00 2014-06-10 23:20:58.375 161 12538.33 40.67 54750.05 88888.00 2014-06-10 23:20:58.500 161 12538.33 40.67 54750.03 88888.00 2014-06-10 23:20:58.625 161 12538.33 40.65 54750.00 88888.00 2014-06-10 23:20:58.750 161 12538.40 40.65 54749.97 88888.00 2014-06-10 23:20:58.875 161 12538.42 40.67 54749.97 88888.00 2014-06-10 23:20:59.000 161 12538.40 40.62 54749.95 88888.00 2014-06-10 23:20:59.125 161 12538.38 40.62 54750.00 88888.00 2014-06-10 23:20:59.250 161 12538.33 40.65 54750.07 88888.00 2014-06-10 23:20:59.375 161 12538.40 40.70 54750.05 88888.00 2014-06-10 23:20:59.500 161 12538.38 40.67 54750.03 88888.00 2014-06-10 23:20:59.625 161 12538.30 40.65 54749.95 88888.00 2014-06-10 23:20:59.750 161 12538.27 40.65 54749.93 88888.00 2014-06-10 23:20:59.875 161 12538.27 40.65 54749.97 88888.00 2014-06-10 23:21:00.000 161 12538.33 40.65 54750.03 88888.00 2014-06-10 23:21:00.125 161 12538.35 40.67 54750.03 88888.00 2014-06-10 23:21:00.250 161 12538.35 40.67 54750.00 88888.00 2014-06-10 23:21:00.375 161 12538.38 40.67 54750.03 88888.00 2014-06-10 23:21:00.500 161 12538.38 40.83 54750.07 88888.00 2014-06-10 23:21:00.625 161 12538.33 40.73 54750.00 88888.00 2014-06-10 23:21:00.750 161 12538.30 40.62 54749.95 88888.00 2014-06-10 23:21:00.875 161 12538.33 40.65 54749.97 88888.00 2014-06-10 23:21:01.000 161 12538.38 40.70 54749.97 88888.00 2014-06-10 23:21:01.125 161 12538.42 40.70 54749.97 88888.00 2014-06-10 23:21:01.250 161 12538.40 40.67 54750.00 88888.00 2014-06-10 23:21:01.375 161 12538.45 40.70 54750.00 88888.00 2014-06-10 23:21:01.500 161 12538.50 40.67 54750.00 88888.00 2014-06-10 23:21:01.625 161 12538.48 40.70 54750.03 88888.00 2014-06-10 23:21:01.750 161 12538.40 40.70 54750.07 88888.00 2014-06-10 23:21:01.875 161 12538.35 40.70 54750.00 88888.00 2014-06-10 23:21:02.000 161 12538.40 40.70 54749.97 88888.00 2014-06-10 23:21:02.125 161 12538.45 40.70 54749.95 88888.00 2014-06-10 23:21:02.250 161 12538.38 40.70 54749.97 88888.00 2014-06-10 23:21:02.375 161 12538.35 40.75 54749.97 88888.00 2014-06-10 23:21:02.500 161 12538.38 40.73 54750.00 88888.00 2014-06-10 23:21:02.625 161 12538.42 40.70 54750.03 88888.00 2014-06-10 23:21:02.750 161 12538.42 40.73 54750.00 88888.00 2014-06-10 23:21:02.875 161 12538.45 40.73 54750.00 88888.00 2014-06-10 23:21:03.000 161 12538.42 40.70 54750.00 88888.00 2014-06-10 23:21:03.125 161 12538.38 40.73 54749.95 88888.00 2014-06-10 23:21:03.250 161 12538.35 40.73 54750.00 88888.00 2014-06-10 23:21:03.375 161 12538.45 40.73 54750.03 88888.00 2014-06-10 23:21:03.500 161 12538.42 40.73 54750.00 88888.00 2014-06-10 23:21:03.625 161 12538.40 40.70 54750.00 88888.00 2014-06-10 23:21:03.750 161 12538.48 40.73 54750.00 88888.00 2014-06-10 23:21:03.875 161 12538.52 40.70 54750.03 88888.00 2014-06-10 23:21:04.000 161 12538.52 40.73 54749.97 88888.00 2014-06-10 23:21:04.125 161 12538.45 40.73 54749.97 88888.00 2014-06-10 23:21:04.250 161 12538.42 40.73 54750.00 88888.00 2014-06-10 23:21:04.375 161 12538.48 40.75 54750.00 88888.00 2014-06-10 23:21:04.500 161 12538.50 40.75 54750.00 88888.00 2014-06-10 23:21:04.625 161 12538.48 40.77 54750.00 88888.00 2014-06-10 23:21:04.750 161 12538.48 40.77 54749.97 88888.00 2014-06-10 23:21:04.875 161 12538.45 40.77 54749.97 88888.00 2014-06-10 23:21:05.000 161 12538.40 40.75 54749.95 88888.00 2014-06-10 23:21:05.125 161 12538.45 40.77 54749.97 88888.00 2014-06-10 23:21:05.250 161 12538.50 40.80 54749.97 88888.00 2014-06-10 23:21:05.375 161 12538.55 40.80 54749.97 88888.00 2014-06-10 23:21:05.500 161 12538.52 40.77 54750.00 88888.00 2014-06-10 23:21:05.625 161 12538.50 40.77 54749.95 88888.00 2014-06-10 23:21:05.750 161 12538.58 40.77 54749.97 88888.00 2014-06-10 23:21:05.875 161 12538.60 40.83 54750.00 88888.00 2014-06-10 23:21:06.000 161 12538.58 40.80 54749.97 88888.00 2014-06-10 23:21:06.125 161 12538.52 40.80 54749.97 88888.00 2014-06-10 23:21:06.250 161 12538.52 40.77 54749.95 88888.00 2014-06-10 23:21:06.375 161 12538.52 40.80 54749.93 88888.00 2014-06-10 23:21:06.500 161 12538.55 40.80 54749.97 88888.00 2014-06-10 23:21:06.625 161 12538.60 40.83 54750.00 88888.00 2014-06-10 23:21:06.750 161 12538.58 40.83 54750.00 88888.00 2014-06-10 23:21:06.875 161 12538.50 40.80 54749.93 88888.00 2014-06-10 23:21:07.000 161 12538.42 40.77 54749.95 88888.00 2014-06-10 23:21:07.125 161 12538.48 40.77 54749.95 88888.00 2014-06-10 23:21:07.250 161 12538.52 40.80 54749.97 88888.00 2014-06-10 23:21:07.375 161 12538.58 40.83 54749.93 88888.00 2014-06-10 23:21:07.500 161 12538.58 40.83 54749.95 88888.00 2014-06-10 23:21:07.625 161 12538.62 40.83 54749.97 88888.00 2014-06-10 23:21:07.750 161 12538.60 40.85 54749.97 88888.00 2014-06-10 23:21:07.875 161 12538.55 40.85 54749.95 88888.00 2014-06-10 23:21:08.000 161 12538.55 40.83 54749.93 88888.00 2014-06-10 23:21:08.125 161 12538.52 40.83 54749.93 88888.00 2014-06-10 23:21:08.250 161 12538.48 40.80 54749.93 88888.00 2014-06-10 23:21:08.375 161 12538.50 40.85 54750.00 88888.00 2014-06-10 23:21:08.500 161 12538.50 40.85 54749.97 88888.00 2014-06-10 23:21:08.625 161 12538.50 40.83 54749.95 88888.00 2014-06-10 23:21:08.750 161 12538.50 40.80 54749.93 88888.00 2014-06-10 23:21:08.875 161 12538.50 40.83 54749.93 88888.00 2014-06-10 23:21:09.000 161 12538.58 40.85 54749.95 88888.00 2014-06-10 23:21:09.125 161 12538.58 40.85 54749.95 88888.00 2014-06-10 23:21:09.250 161 12538.50 40.83 54749.95 88888.00 2014-06-10 23:21:09.375 161 12538.48 40.83 54749.93 88888.00 2014-06-10 23:21:09.500 161 12538.48 40.83 54749.95 88888.00 2014-06-10 23:21:09.625 161 12538.50 40.88 54749.93 88888.00 2014-06-10 23:21:09.750 161 12538.45 40.88 54749.93 88888.00 2014-06-10 23:21:09.875 161 12538.45 40.85 54749.93 88888.00 2014-06-10 23:21:10.000 161 12538.45 40.85 54749.93 88888.00 2014-06-10 23:21:10.125 161 12538.48 40.83 54749.95 88888.00 2014-06-10 23:21:10.250 161 12538.48 40.83 54749.95 88888.00 2014-06-10 23:21:10.375 161 12538.50 40.85 54749.95 88888.00 2014-06-10 23:21:10.500 161 12538.50 40.88 54749.95 88888.00 2014-06-10 23:21:10.625 161 12538.48 40.88 54749.95 88888.00 2014-06-10 23:21:10.750 161 12538.45 40.90 54749.97 88888.00 2014-06-10 23:21:10.875 161 12538.48 40.85 54750.03 88888.00 2014-06-10 23:21:11.000 161 12538.52 40.85 54749.97 88888.00 2014-06-10 23:21:11.125 161 12538.60 40.90 54749.97 88888.00 2014-06-10 23:21:11.250 161 12538.55 40.85 54749.95 88888.00 2014-06-10 23:21:11.375 161 12538.48 40.85 54749.93 88888.00 2014-06-10 23:21:11.500 161 12538.48 40.85 54749.95 88888.00 2014-06-10 23:21:11.625 161 12538.52 40.88 54749.97 88888.00 2014-06-10 23:21:11.750 161 12538.55 40.88 54749.97 88888.00 2014-06-10 23:21:11.875 161 12538.52 40.88 54749.95 88888.00 2014-06-10 23:21:12.000 161 12538.52 40.88 54749.93 88888.00 2014-06-10 23:21:12.125 161 12538.55 40.90 54749.90 88888.00 2014-06-10 23:21:12.250 161 12538.52 40.88 54749.93 88888.00 2014-06-10 23:21:12.375 161 12538.58 40.85 54749.93 88888.00 2014-06-10 23:21:12.500 161 12538.58 40.90 54749.97 88888.00 2014-06-10 23:21:12.625 161 12538.55 40.90 54749.95 88888.00 2014-06-10 23:21:12.750 161 12538.55 40.88 54749.93 88888.00 2014-06-10 23:21:12.875 161 12538.58 40.88 54749.90 88888.00 2014-06-10 23:21:13.000 161 12538.58 40.88 54749.90 88888.00 2014-06-10 23:21:13.125 161 12538.55 40.90 54749.88 88888.00 2014-06-10 23:21:13.250 161 12538.50 40.88 54749.93 88888.00 2014-06-10 23:21:13.375 161 12538.52 40.90 54749.97 88888.00 2014-06-10 23:21:13.500 161 12538.50 40.90 54749.93 88888.00 2014-06-10 23:21:13.625 161 12538.52 40.88 54749.90 88888.00 2014-06-10 23:21:13.750 161 12538.55 40.88 54749.93 88888.00 2014-06-10 23:21:13.875 161 12538.58 40.90 54749.95 88888.00 2014-06-10 23:21:14.000 161 12538.50 40.92 54749.95 88888.00 2014-06-10 23:21:14.125 161 12538.48 40.90 54749.95 88888.00 2014-06-10 23:21:14.250 161 12538.45 40.88 54750.03 88888.00 2014-06-10 23:21:14.375 161 12538.50 40.88 54750.00 88888.00 2014-06-10 23:21:14.500 161 12538.58 40.90 54749.95 88888.00 2014-06-10 23:21:14.625 161 12538.45 40.88 54749.95 88888.00 2014-06-10 23:21:14.750 161 12538.40 40.88 54749.95 88888.00 2014-06-10 23:21:14.875 161 12538.48 40.88 54749.95 88888.00 2014-06-10 23:21:15.000 161 12538.50 40.90 54749.97 88888.00 2014-06-10 23:21:15.125 161 12538.48 40.88 54749.97 88888.00 2014-06-10 23:21:15.250 161 12538.48 40.88 54749.95 88888.00 2014-06-10 23:21:15.375 161 12538.50 40.92 54750.00 88888.00 2014-06-10 23:21:15.500 161 12538.50 40.92 54749.97 88888.00 2014-06-10 23:21:15.625 161 12538.45 40.92 54749.93 88888.00 2014-06-10 23:21:15.750 161 12538.42 40.95 54749.95 88888.00 2014-06-10 23:21:15.875 161 12538.48 40.92 54750.00 88888.00 2014-06-10 23:21:16.000 161 12538.50 40.88 54749.95 88888.00 2014-06-10 23:21:16.125 161 12538.50 40.88 54749.93 88888.00 2014-06-10 23:21:16.250 161 12538.52 40.88 54749.97 88888.00 2014-06-10 23:21:16.375 161 12538.60 40.92 54749.97 88888.00 2014-06-10 23:21:16.500 161 12538.50 40.92 54749.95 88888.00 2014-06-10 23:21:16.625 161 12538.45 40.88 54749.95 88888.00 2014-06-10 23:21:16.750 161 12538.45 40.92 54749.97 88888.00 2014-06-10 23:21:16.875 161 12538.52 40.92 54749.97 88888.00 2014-06-10 23:21:17.000 161 12538.58 40.92 54749.97 88888.00 2014-06-10 23:21:17.125 161 12538.58 40.90 54749.93 88888.00 2014-06-10 23:21:17.250 161 12538.58 40.88 54749.95 88888.00 2014-06-10 23:21:17.375 161 12538.58 40.88 54749.90 88888.00 2014-06-10 23:21:17.500 161 12538.58 40.90 54749.95 88888.00 2014-06-10 23:21:17.625 161 12538.62 40.92 54750.00 88888.00 2014-06-10 23:21:17.750 161 12538.58 40.90 54749.97 88888.00 2014-06-10 23:21:17.875 161 12538.50 40.92 54749.93 88888.00 2014-06-10 23:21:18.000 161 12538.48 40.92 54749.93 88888.00 2014-06-10 23:21:18.125 161 12538.55 40.90 54749.93 88888.00 2014-06-10 23:21:18.250 161 12538.55 40.90 54749.97 88888.00 2014-06-10 23:21:18.375 161 12538.50 40.92 54749.95 88888.00 2014-06-10 23:21:18.500 161 12538.42 40.90 54749.95 88888.00 2014-06-10 23:21:18.625 161 12538.42 40.90 54749.93 88888.00 2014-06-10 23:21:18.750 161 12538.45 40.90 54749.93 88888.00 2014-06-10 23:21:18.875 161 12538.45 40.92 54749.93 88888.00 2014-06-10 23:21:19.000 161 12538.55 40.95 54749.93 88888.00 2014-06-10 23:21:19.125 161 12538.58 40.92 54749.95 88888.00 2014-06-10 23:21:19.250 161 12538.55 40.90 54749.97 88888.00 2014-06-10 23:21:19.375 161 12538.58 40.90 54749.95 88888.00 2014-06-10 23:21:19.500 161 12538.52 40.90 54749.93 88888.00 2014-06-10 23:21:19.625 161 12538.50 40.90 54749.93 88888.00 2014-06-10 23:21:19.750 161 12538.50 40.90 54749.97 88888.00 2014-06-10 23:21:19.875 161 12538.60 40.90 54750.00 88888.00 2014-06-10 23:21:20.000 161 12538.58 40.88 54749.97 88888.00 2014-06-10 23:21:20.125 161 12538.60 40.88 54749.95 88888.00 2014-06-10 23:21:20.250 161 12538.52 40.85 54749.95 88888.00 2014-06-10 23:21:20.375 161 12538.52 40.88 54749.95 88888.00 2014-06-10 23:21:20.500 161 12538.55 40.92 54749.97 88888.00 2014-06-10 23:21:20.625 161 12538.50 40.92 54749.97 88888.00 2014-06-10 23:21:20.750 161 12538.50 40.92 54749.97 88888.00 2014-06-10 23:21:20.875 161 12538.55 40.92 54750.00 88888.00 2014-06-10 23:21:21.000 161 12538.62 40.90 54750.00 88888.00 2014-06-10 23:21:21.125 161 12538.55 40.90 54749.97 88888.00 2014-06-10 23:21:21.250 161 12538.50 40.88 54749.95 88888.00 2014-06-10 23:21:21.375 161 12538.58 40.90 54749.97 88888.00 2014-06-10 23:21:21.500 161 12538.65 40.92 54749.97 88888.00 2014-06-10 23:21:21.625 161 12538.62 40.90 54749.97 88888.00 2014-06-10 23:21:21.750 161 12538.58 40.92 54750.00 88888.00 2014-06-10 23:21:21.875 161 12538.60 40.90 54749.95 88888.00 2014-06-10 23:21:22.000 161 12538.55 40.88 54749.95 88888.00 2014-06-10 23:21:22.125 161 12538.55 40.85 54749.95 88888.00 2014-06-10 23:21:22.250 161 12538.52 40.85 54749.95 88888.00 2014-06-10 23:21:22.375 161 12538.52 40.88 54749.93 88888.00 2014-06-10 23:21:22.500 161 12538.52 40.88 54749.95 88888.00 2014-06-10 23:21:22.625 161 12538.55 40.88 54749.95 88888.00 2014-06-10 23:21:22.750 161 12538.60 40.85 54749.93 88888.00 2014-06-10 23:21:22.875 161 12538.60 40.90 54749.93 88888.00 2014-06-10 23:21:23.000 161 12538.50 40.90 54749.95 88888.00 2014-06-10 23:21:23.125 161 12538.48 40.92 54749.95 88888.00 2014-06-10 23:21:23.250 161 12538.45 40.88 54749.95 88888.00 2014-06-10 23:21:23.375 161 12538.52 40.88 54749.95 88888.00 2014-06-10 23:21:23.500 161 12538.58 40.88 54749.93 88888.00 2014-06-10 23:21:23.625 161 12538.58 40.90 54749.93 88888.00 2014-06-10 23:21:23.750 161 12538.62 40.88 54749.90 88888.00 2014-06-10 23:21:23.875 161 12538.58 40.85 54749.90 88888.00 2014-06-10 23:21:24.000 161 12538.55 40.88 54749.93 88888.00 2014-06-10 23:21:24.125 161 12538.60 40.88 54749.97 88888.00 2014-06-10 23:21:24.250 161 12538.62 40.83 54749.97 88888.00 2014-06-10 23:21:24.375 161 12538.58 40.83 54749.95 88888.00 2014-06-10 23:21:24.500 161 12538.55 40.85 54749.93 88888.00 2014-06-10 23:21:24.625 161 12538.52 40.88 54749.93 88888.00 2014-06-10 23:21:24.750 161 12538.55 40.88 54750.00 88888.00 2014-06-10 23:21:24.875 161 12538.67 40.85 54749.97 88888.00 2014-06-10 23:21:25.000 161 12538.73 40.85 54749.93 88888.00 2014-06-10 23:21:25.125 161 12538.73 40.85 54749.90 88888.00 2014-06-10 23:21:25.250 161 12538.65 40.83 54749.90 88888.00 2014-06-10 23:21:25.375 161 12538.62 40.83 54749.93 88888.00 2014-06-10 23:21:25.500 161 12538.58 40.88 54749.93 88888.00 2014-06-10 23:21:25.625 161 12538.58 40.85 54749.93 88888.00 2014-06-10 23:21:25.750 161 12538.52 40.83 54749.93 88888.00 2014-06-10 23:21:25.875 161 12538.52 40.83 54749.97 88888.00 2014-06-10 23:21:26.000 161 12538.58 40.83 54749.95 88888.00 2014-06-10 23:21:26.125 161 12538.60 40.83 54749.90 88888.00 2014-06-10 23:21:26.250 161 12538.55 40.80 54749.88 88888.00 2014-06-10 23:21:26.375 161 12538.55 40.83 54749.88 88888.00 2014-06-10 23:21:26.500 161 12538.55 40.77 54749.88 88888.00 2014-06-10 23:21:26.625 161 12538.58 40.77 54749.90 88888.00 2014-06-10 23:21:26.750 161 12538.62 40.83 54749.95 88888.00 2014-06-10 23:21:26.875 161 12538.55 40.83 54749.93 88888.00 2014-06-10 23:21:27.000 161 12538.50 40.77 54749.95 88888.00 2014-06-10 23:21:27.125 161 12538.50 40.80 54749.97 88888.00 2014-06-10 23:21:27.250 161 12538.55 40.77 54749.93 88888.00 2014-06-10 23:21:27.375 161 12538.58 40.75 54749.90 88888.00 2014-06-10 23:21:27.500 161 12538.60 40.77 54749.93 88888.00 2014-06-10 23:21:27.625 161 12538.52 40.75 54749.95 88888.00 2014-06-10 23:21:27.750 161 12538.50 40.77 54749.95 88888.00 2014-06-10 23:21:27.875 161 12538.52 40.75 54749.95 88888.00 2014-06-10 23:21:28.000 161 12538.52 40.70 54749.95 88888.00 2014-06-10 23:21:28.125 161 12538.58 40.70 54749.93 88888.00 2014-06-10 23:21:28.250 161 12538.58 40.73 54749.93 88888.00 2014-06-10 23:21:28.375 161 12538.65 40.75 54749.95 88888.00 2014-06-10 23:21:28.500 161 12538.70 40.75 54749.93 88888.00 2014-06-10 23:21:28.625 161 12538.65 40.77 54749.90 88888.00 2014-06-10 23:21:28.750 161 12538.55 40.77 54749.93 88888.00 2014-06-10 23:21:28.875 161 12538.60 40.77 54749.90 88888.00 2014-06-10 23:21:29.000 161 12538.65 40.75 54749.90 88888.00 2014-06-10 23:21:29.125 161 12538.65 40.75 54749.93 88888.00 2014-06-10 23:21:29.250 161 12538.73 40.75 54749.97 88888.00 2014-06-10 23:21:29.375 161 12538.67 40.75 54749.97 88888.00 2014-06-10 23:21:29.500 161 12538.65 40.75 54749.95 88888.00 2014-06-10 23:21:29.625 161 12538.65 40.75 54749.95 88888.00 2014-06-10 23:21:29.750 161 12538.65 40.73 54749.95 88888.00 2014-06-10 23:21:29.875 161 12538.60 40.73 54749.93 88888.00 2014-06-10 23:21:30.000 161 12538.58 40.73 54749.93 88888.00 2014-06-10 23:21:30.125 161 12538.52 40.70 54749.97 88888.00 2014-06-10 23:21:30.250 161 12538.55 40.70 54749.97 88888.00 2014-06-10 23:21:30.375 161 12538.55 40.73 54749.95 88888.00 2014-06-10 23:21:30.500 161 12538.50 40.73 54749.95 88888.00 2014-06-10 23:21:30.625 161 12538.52 40.73 54749.95 88888.00 2014-06-10 23:21:30.750 161 12538.55 40.73 54749.95 88888.00 2014-06-10 23:21:30.875 161 12538.55 40.70 54749.97 88888.00 2014-06-10 23:21:31.000 161 12538.60 40.67 54749.95 88888.00 2014-06-10 23:21:31.125 161 12538.60 40.65 54749.93 88888.00 2014-06-10 23:21:31.250 161 12538.62 40.65 54749.95 88888.00 2014-06-10 23:21:31.375 161 12538.65 40.67 54749.97 88888.00 2014-06-10 23:21:31.500 161 12538.60 40.65 54750.00 88888.00 2014-06-10 23:21:31.625 161 12538.62 40.62 54750.00 88888.00 2014-06-10 23:21:31.750 161 12538.62 40.60 54749.95 88888.00 2014-06-10 23:21:31.875 161 12538.65 40.60 54749.93 88888.00 2014-06-10 23:21:32.000 161 12538.65 40.62 54749.93 88888.00 2014-06-10 23:21:32.125 161 12538.67 40.62 54749.93 88888.00 2014-06-10 23:21:32.250 161 12538.73 40.58 54749.93 88888.00 2014-06-10 23:21:32.375 161 12538.73 40.58 54749.93 88888.00 2014-06-10 23:21:32.500 161 12538.65 40.58 54749.95 88888.00 2014-06-10 23:21:32.625 161 12538.65 40.58 54750.00 88888.00 2014-06-10 23:21:32.750 161 12538.65 40.58 54749.97 88888.00 2014-06-10 23:21:32.875 161 12538.58 40.58 54749.93 88888.00 2014-06-10 23:21:33.000 161 12538.58 40.52 54749.93 88888.00 2014-06-10 23:21:33.125 161 12538.60 40.52 54749.95 88888.00 2014-06-10 23:21:33.250 161 12538.62 40.50 54749.95 88888.00 2014-06-10 23:21:33.375 161 12538.48 40.42 54749.93 88888.00 2014-06-10 23:21:33.500 161 12538.50 40.50 54749.97 88888.00 2014-06-10 23:21:33.625 161 12538.58 40.52 54749.97 88888.00 2014-06-10 23:21:33.750 161 12538.58 40.55 54749.95 88888.00 2014-06-10 23:21:33.875 161 12538.60 40.55 54749.97 88888.00 2014-06-10 23:21:34.000 161 12538.60 40.52 54749.97 88888.00 2014-06-10 23:21:34.125 161 12538.60 40.55 54749.97 88888.00 2014-06-10 23:21:34.250 161 12538.62 40.55 54749.97 88888.00 2014-06-10 23:21:34.375 161 12538.60 40.55 54749.95 88888.00 2014-06-10 23:21:34.500 161 12538.60 40.52 54749.95 88888.00 2014-06-10 23:21:34.625 161 12538.65 40.52 54749.97 88888.00 2014-06-10 23:21:34.750 161 12538.62 40.58 54749.95 88888.00 2014-06-10 23:21:34.875 161 12538.67 40.55 54749.97 88888.00 2014-06-10 23:21:35.000 161 12538.70 40.52 54749.95 88888.00 2014-06-10 23:21:35.125 161 12538.70 40.50 54749.95 88888.00 2014-06-10 23:21:35.250 161 12538.70 40.52 54749.95 88888.00 2014-06-10 23:21:35.375 161 12538.70 40.55 54749.95 88888.00 2014-06-10 23:21:35.500 161 12538.75 40.50 54749.93 88888.00 2014-06-10 23:21:35.625 161 12538.77 40.50 54749.97 88888.00 2014-06-10 23:21:35.750 161 12538.70 40.50 54749.97 88888.00 2014-06-10 23:21:35.875 161 12538.60 40.52 54750.00 88888.00 2014-06-10 23:21:36.000 161 12538.65 40.52 54750.03 88888.00 2014-06-10 23:21:36.125 161 12538.62 40.50 54749.97 88888.00 2014-06-10 23:21:36.250 161 12538.60 40.45 54749.97 88888.00 2014-06-10 23:21:36.375 161 12538.67 40.50 54749.95 88888.00 2014-06-10 23:21:36.500 161 12538.73 40.50 54749.95 88888.00 2014-06-10 23:21:36.625 161 12538.73 40.48 54749.97 88888.00 2014-06-10 23:21:36.750 161 12538.75 40.48 54750.00 88888.00 2014-06-10 23:21:36.875 161 12538.65 40.48 54749.97 88888.00 2014-06-10 23:21:37.000 161 12538.60 40.50 54749.97 88888.00 2014-06-10 23:21:37.125 161 12538.60 40.48 54749.97 88888.00 2014-06-10 23:21:37.250 161 12538.60 40.45 54749.97 88888.00 2014-06-10 23:21:37.375 161 12538.62 40.45 54749.90 88888.00 2014-06-10 23:21:37.500 161 12538.67 40.42 54749.95 88888.00 2014-06-10 23:21:37.625 161 12538.75 40.45 54750.00 88888.00 2014-06-10 23:21:37.750 161 12538.77 40.48 54750.00 88888.00 2014-06-10 23:21:37.875 161 12538.70 40.45 54749.97 88888.00 2014-06-10 23:21:38.000 161 12538.70 40.42 54749.95 88888.00 2014-06-10 23:21:38.125 161 12538.73 40.40 54749.95 88888.00 2014-06-10 23:21:38.250 161 12538.70 40.40 54750.00 88888.00 2014-06-10 23:21:38.375 161 12538.70 40.45 54750.03 88888.00 2014-06-10 23:21:38.500 161 12538.67 40.45 54750.00 88888.00 2014-06-10 23:21:38.625 161 12538.60 40.40 54749.97 88888.00 2014-06-10 23:21:38.750 161 12538.58 40.42 54749.97 88888.00 2014-06-10 23:21:38.875 161 12538.62 40.42 54750.00 88888.00 2014-06-10 23:21:39.000 161 12538.73 40.42 54750.00 88888.00 2014-06-10 23:21:39.125 161 12538.65 40.42 54750.00 88888.00 2014-06-10 23:21:39.250 161 12538.65 40.42 54750.00 88888.00 2014-06-10 23:21:39.375 161 12538.67 40.42 54749.97 88888.00 2014-06-10 23:21:39.500 161 12538.65 40.42 54750.00 88888.00 2014-06-10 23:21:39.625 161 12538.70 40.45 54750.03 88888.00 2014-06-10 23:21:39.750 161 12538.70 40.45 54750.03 88888.00 2014-06-10 23:21:39.875 161 12538.73 40.48 54750.00 88888.00 2014-06-10 23:21:40.000 161 12538.73 40.42 54749.97 88888.00 2014-06-10 23:21:40.125 161 12538.65 40.42 54750.00 88888.00 2014-06-10 23:21:40.250 161 12538.60 40.45 54750.00 88888.00 2014-06-10 23:21:40.375 161 12538.62 40.45 54749.97 88888.00 2014-06-10 23:21:40.500 161 12538.62 40.45 54749.97 88888.00 2014-06-10 23:21:40.625 161 12538.65 40.45 54750.00 88888.00 2014-06-10 23:21:40.750 161 12538.73 40.42 54750.00 88888.00 2014-06-10 23:21:40.875 161 12538.73 40.45 54750.03 88888.00 2014-06-10 23:21:41.000 161 12538.73 40.48 54750.03 88888.00 2014-06-10 23:21:41.125 161 12538.70 40.48 54750.03 88888.00 2014-06-10 23:21:41.250 161 12538.67 40.48 54750.03 88888.00 2014-06-10 23:21:41.375 161 12538.67 40.52 54750.00 88888.00 2014-06-10 23:21:41.500 161 12538.77 40.50 54749.97 88888.00 2014-06-10 23:21:41.625 161 12538.80 40.50 54750.00 88888.00 2014-06-10 23:21:41.750 161 12538.77 40.50 54750.00 88888.00 2014-06-10 23:21:41.875 161 12538.80 40.50 54749.97 88888.00 2014-06-10 23:21:42.000 161 12538.75 40.50 54749.97 88888.00 2014-06-10 23:21:42.125 161 12538.67 40.50 54750.00 88888.00 2014-06-10 23:21:42.250 161 12538.60 40.50 54750.00 88888.00 2014-06-10 23:21:42.375 161 12538.67 40.52 54750.03 88888.00 2014-06-10 23:21:42.500 161 12538.73 40.52 54750.05 88888.00 2014-06-10 23:21:42.625 161 12538.77 40.52 54750.03 88888.00 2014-06-10 23:21:42.750 161 12538.75 40.50 54750.00 88888.00 2014-06-10 23:21:42.875 161 12538.67 40.50 54749.95 88888.00 2014-06-10 23:21:43.000 161 12538.65 40.52 54749.95 88888.00 2014-06-10 23:21:43.125 161 12538.70 40.50 54749.97 88888.00 2014-06-10 23:21:43.250 161 12538.75 40.50 54750.00 88888.00 2014-06-10 23:21:43.375 161 12538.83 40.52 54750.05 88888.00 2014-06-10 23:21:43.500 161 12538.83 40.52 54750.05 88888.00 2014-06-10 23:21:43.625 161 12538.80 40.50 54749.97 88888.00 2014-06-10 23:21:43.750 161 12538.80 40.52 54749.93 88888.00 2014-06-10 23:21:43.875 161 12538.80 40.55 54749.95 88888.00 2014-06-10 23:21:44.000 161 12538.80 40.55 54749.95 88888.00 2014-06-10 23:21:44.125 161 12538.75 40.52 54749.97 88888.00 2014-06-10 23:21:44.250 161 12538.65 40.48 54750.00 88888.00 2014-06-10 23:21:44.375 161 12538.67 40.48 54750.00 88888.00 2014-06-10 23:21:44.500 161 12538.70 40.52 54749.97 88888.00 2014-06-10 23:21:44.625 161 12538.73 40.55 54749.97 88888.00 2014-06-10 23:21:44.750 161 12538.70 40.55 54749.97 88888.00 2014-06-10 23:21:44.875 161 12538.65 40.58 54750.00 88888.00 2014-06-10 23:21:45.000 161 12538.62 40.58 54750.05 88888.00 2014-06-10 23:21:45.125 161 12538.62 40.58 54750.03 88888.00 2014-06-10 23:21:45.250 161 12538.67 40.60 54749.97 88888.00 2014-06-10 23:21:45.375 161 12538.67 40.62 54749.97 88888.00 2014-06-10 23:21:45.500 161 12538.65 40.62 54750.00 88888.00 2014-06-10 23:21:45.625 161 12538.67 40.60 54749.95 88888.00 2014-06-10 23:21:45.750 161 12538.67 40.60 54749.95 88888.00 2014-06-10 23:21:45.875 161 12538.73 40.58 54750.00 88888.00 2014-06-10 23:21:46.000 161 12538.73 40.60 54750.00 88888.00 2014-06-10 23:21:46.125 161 12538.67 40.60 54749.95 88888.00 2014-06-10 23:21:46.250 161 12538.65 40.58 54749.95 88888.00 2014-06-10 23:21:46.375 161 12538.70 40.60 54749.95 88888.00 2014-06-10 23:21:46.500 161 12538.70 40.58 54749.93 88888.00 2014-06-10 23:21:46.625 161 12538.75 40.60 54749.95 88888.00 2014-06-10 23:21:46.750 161 12538.77 40.65 54750.00 88888.00 2014-06-10 23:21:46.875 161 12538.75 40.62 54749.97 88888.00 2014-06-10 23:21:47.000 161 12538.73 40.65 54749.95 88888.00 2014-06-10 23:21:47.125 161 12538.65 40.65 54749.95 88888.00 2014-06-10 23:21:47.250 161 12538.60 40.67 54749.95 88888.00 2014-06-10 23:21:47.375 161 12538.62 40.67 54749.95 88888.00 2014-06-10 23:21:47.500 161 12538.70 40.70 54749.97 88888.00 2014-06-10 23:21:47.625 161 12538.75 40.70 54750.03 88888.00 2014-06-10 23:21:47.750 161 12538.60 40.67 54749.97 88888.00 2014-06-10 23:21:47.875 161 12538.60 40.67 54749.95 88888.00 2014-06-10 23:21:48.000 161 12538.67 40.65 54749.95 88888.00 2014-06-10 23:21:48.125 161 12538.73 40.67 54749.95 88888.00 2014-06-10 23:21:48.250 161 12538.65 40.67 54749.95 88888.00 2014-06-10 23:21:48.375 161 12538.60 40.70 54750.00 88888.00 2014-06-10 23:21:48.500 161 12538.65 40.73 54749.97 88888.00 2014-06-10 23:21:48.625 161 12538.67 40.73 54749.95 88888.00 2014-06-10 23:21:48.750 161 12538.67 40.75 54749.93 88888.00 2014-06-10 23:21:48.875 161 12538.70 40.75 54749.95 88888.00 2014-06-10 23:21:49.000 161 12538.70 40.75 54749.95 88888.00 2014-06-10 23:21:49.125 161 12538.65 40.73 54749.95 88888.00 2014-06-10 23:21:49.250 161 12538.58 40.75 54749.97 88888.00 2014-06-10 23:21:49.375 161 12538.60 40.75 54749.97 88888.00 2014-06-10 23:21:49.500 161 12538.60 40.77 54749.97 88888.00 2014-06-10 23:21:49.625 161 12538.58 40.75 54749.95 88888.00 2014-06-10 23:21:49.750 161 12538.55 40.73 54749.95 88888.00 2014-06-10 23:21:49.875 161 12538.62 40.75 54749.95 88888.00 2014-06-10 23:21:50.000 161 12538.62 40.75 54749.95 88888.00 2014-06-10 23:21:50.125 161 12538.65 40.75 54749.97 88888.00 2014-06-10 23:21:50.250 161 12538.70 40.75 54749.93 88888.00 2014-06-10 23:21:50.375 161 12538.75 40.75 54749.93 88888.00 2014-06-10 23:21:50.500 161 12538.80 40.80 54749.95 88888.00 2014-06-10 23:21:50.625 161 12538.77 40.83 54749.95 88888.00 2014-06-10 23:21:50.750 161 12538.77 40.80 54749.93 88888.00 2014-06-10 23:21:50.875 161 12538.83 40.80 54750.00 88888.00 2014-06-10 23:21:51.000 161 12538.77 40.77 54749.95 88888.00 2014-06-10 23:21:51.125 161 12538.67 40.80 54749.97 88888.00 2014-06-10 23:21:51.250 161 12538.60 40.80 54749.97 88888.00 2014-06-10 23:21:51.375 161 12538.67 40.80 54749.97 88888.00 2014-06-10 23:21:51.500 161 12538.73 40.80 54749.95 88888.00 2014-06-10 23:21:51.625 161 12538.83 40.80 54749.97 88888.00 2014-06-10 23:21:51.750 161 12538.85 40.85 54749.97 88888.00 2014-06-10 23:21:51.875 161 12538.77 40.83 54749.95 88888.00 2014-06-10 23:21:52.000 161 12538.75 40.80 54749.97 88888.00 2014-06-10 23:21:52.125 161 12538.77 40.80 54749.97 88888.00 2014-06-10 23:21:52.250 161 12538.73 40.83 54750.00 88888.00 2014-06-10 23:21:52.375 161 12538.70 40.85 54750.00 88888.00 2014-06-10 23:21:52.500 161 12538.75 40.85 54750.00 88888.00 2014-06-10 23:21:52.625 161 12538.77 40.85 54750.00 88888.00 2014-06-10 23:21:52.750 161 12538.73 40.88 54749.95 88888.00 2014-06-10 23:21:52.875 161 12538.65 40.85 54750.00 88888.00 2014-06-10 23:21:53.000 161 12538.60 40.88 54749.95 88888.00 2014-06-10 23:21:53.125 161 12538.60 40.90 54750.00 88888.00 2014-06-10 23:21:53.250 161 12538.67 40.90 54750.00 88888.00 2014-06-10 23:21:53.375 161 12538.77 40.88 54750.00 88888.00 2014-06-10 23:21:53.500 161 12538.75 40.88 54750.03 88888.00 2014-06-10 23:21:53.625 161 12538.75 40.88 54749.97 88888.00 2014-06-10 23:21:53.750 161 12538.83 40.85 54749.95 88888.00 2014-06-10 23:21:53.875 161 12538.80 40.85 54749.95 88888.00 2014-06-10 23:21:54.000 161 12538.73 40.90 54749.93 88888.00 2014-06-10 23:21:54.125 161 12538.67 40.88 54749.93 88888.00 2014-06-10 23:21:54.250 161 12538.75 40.90 54749.95 88888.00 2014-06-10 23:21:54.375 161 12538.77 40.92 54749.90 88888.00 2014-06-10 23:21:54.500 161 12538.75 40.90 54749.95 88888.00 2014-06-10 23:21:54.625 161 12538.83 40.92 54749.97 88888.00 2014-06-10 23:21:54.750 161 12538.80 40.92 54749.97 88888.00 2014-06-10 23:21:54.875 161 12538.83 40.95 54749.97 88888.00 2014-06-10 23:21:55.000 161 12538.80 40.95 54749.97 88888.00 2014-06-10 23:21:55.125 161 12538.77 40.90 54749.95 88888.00 2014-06-10 23:21:55.250 161 12538.77 40.92 54749.95 88888.00 2014-06-10 23:21:55.375 161 12538.75 40.95 54749.95 88888.00 2014-06-10 23:21:55.500 161 12538.67 40.98 54749.95 88888.00 2014-06-10 23:21:55.625 161 12538.67 40.98 54749.90 88888.00 2014-06-10 23:21:55.750 161 12538.75 40.95 54749.93 88888.00 2014-06-10 23:21:55.875 161 12538.75 40.95 54749.97 88888.00 2014-06-10 23:21:56.000 161 12538.65 40.95 54749.93 88888.00 2014-06-10 23:21:56.125 161 12538.65 40.95 54749.93 88888.00 2014-06-10 23:21:56.250 161 12538.67 40.95 54749.85 88888.00 2014-06-10 23:21:56.375 161 12538.65 40.88 54749.85 88888.00 2014-06-10 23:21:56.500 161 12538.58 40.80 54749.88 88888.00 2014-06-10 23:21:56.625 161 12538.67 40.90 54749.93 88888.00 2014-06-10 23:21:56.750 161 12538.77 40.95 54749.97 88888.00 2014-06-10 23:21:56.875 161 12538.88 40.92 54749.95 88888.00 2014-06-10 23:21:57.000 161 12538.90 40.95 54749.95 88888.00 2014-06-10 23:21:57.125 161 12538.90 40.90 54749.97 88888.00 2014-06-10 23:21:57.250 161 12538.85 40.90 54749.95 88888.00 2014-06-10 23:21:57.375 161 12538.77 40.90 54749.93 88888.00 2014-06-10 23:21:57.500 161 12538.73 40.95 54749.95 88888.00 2014-06-10 23:21:57.625 161 12538.80 40.98 54749.97 88888.00 2014-06-10 23:21:57.750 161 12538.88 41.00 54749.95 88888.00 2014-06-10 23:21:57.875 161 12538.90 41.00 54749.93 88888.00 2014-06-10 23:21:58.000 161 12538.85 40.95 54749.93 88888.00 2014-06-10 23:21:58.125 161 12538.80 40.92 54749.95 88888.00 2014-06-10 23:21:58.250 161 12538.77 40.95 54749.90 88888.00 2014-06-10 23:21:58.375 161 12538.85 41.00 54749.95 88888.00 2014-06-10 23:21:58.500 161 12538.83 41.02 54749.90 88888.00 2014-06-10 23:21:58.625 161 12538.80 41.02 54749.90 88888.00 2014-06-10 23:21:58.750 161 12538.83 41.00 54749.95 88888.00 2014-06-10 23:21:58.875 161 12538.88 40.98 54749.95 88888.00 2014-06-10 23:21:59.000 161 12538.88 40.98 54749.90 88888.00 2014-06-10 23:21:59.125 161 12538.88 41.00 54749.93 88888.00 2014-06-10 23:21:59.250 161 12538.90 40.98 54749.95 88888.00 2014-06-10 23:21:59.375 161 12538.92 40.98 54749.93 88888.00 2014-06-10 23:21:59.500 161 12538.92 40.98 54749.90 88888.00 2014-06-10 23:21:59.625 161 12538.88 40.98 54749.90 88888.00 2014-06-10 23:21:59.750 161 12538.85 41.00 54749.93 88888.00 2014-06-10 23:21:59.875 161 12538.83 41.02 54749.90 88888.00 2014-06-10 23:22:00.000 161 12538.88 41.00 54749.93 88888.00 2014-06-10 23:22:00.125 161 12538.92 40.98 54750.00 88888.00 2014-06-10 23:22:00.250 161 12538.95 40.98 54749.95 88888.00 2014-06-10 23:22:00.375 161 12538.92 41.00 54749.90 88888.00 2014-06-10 23:22:00.500 161 12538.88 40.98 54749.88 88888.00 2014-06-10 23:22:00.625 161 12538.83 40.95 54749.85 88888.00 2014-06-10 23:22:00.750 161 12538.77 40.95 54749.88 88888.00 2014-06-10 23:22:00.875 161 12538.77 40.92 54749.88 88888.00 2014-06-10 23:22:01.000 161 12538.75 40.98 54749.82 88888.00 2014-06-10 23:22:01.125 161 12538.73 40.98 54749.88 88888.00 2014-06-10 23:22:01.250 161 12538.75 40.90 54749.90 88888.00 2014-06-10 23:22:01.375 161 12538.80 40.90 54749.90 88888.00 2014-06-10 23:22:01.500 161 12538.80 40.90 54749.90 88888.00 2014-06-10 23:22:01.625 161 12538.80 40.92 54749.93 88888.00 2014-06-10 23:22:01.750 161 12538.77 40.95 54749.95 88888.00 2014-06-10 23:22:01.875 161 12538.77 40.92 54749.93 88888.00 2014-06-10 23:22:02.000 161 12538.77 40.90 54749.90 88888.00 2014-06-10 23:22:02.125 161 12538.88 40.92 54749.93 88888.00 2014-06-10 23:22:02.250 161 12538.88 40.90 54749.90 88888.00 2014-06-10 23:22:02.375 161 12538.92 40.90 54749.93 88888.00 2014-06-10 23:22:02.500 161 12538.90 40.92 54749.97 88888.00 2014-06-10 23:22:02.625 161 12538.88 40.92 54749.93 88888.00 2014-06-10 23:22:02.750 161 12538.85 40.90 54749.90 88888.00 2014-06-10 23:22:02.875 161 12538.90 40.90 54749.88 88888.00 2014-06-10 23:22:03.000 161 12538.92 40.88 54749.90 88888.00 2014-06-10 23:22:03.125 161 12538.90 40.90 54749.93 88888.00 2014-06-10 23:22:03.250 161 12538.90 40.88 54749.95 88888.00 2014-06-10 23:22:03.375 161 12538.95 40.90 54749.95 88888.00 2014-06-10 23:22:03.500 161 12538.90 40.92 54749.93 88888.00 2014-06-10 23:22:03.625 161 12538.85 40.90 54749.90 88888.00 2014-06-10 23:22:03.750 161 12538.85 40.88 54749.90 88888.00 2014-06-10 23:22:03.875 161 12538.83 40.90 54749.93 88888.00 2014-06-10 23:22:04.000 161 12538.85 40.90 54749.90 88888.00 2014-06-10 23:22:04.125 161 12538.90 40.88 54749.93 88888.00 2014-06-10 23:22:04.250 161 12538.83 40.88 54749.95 88888.00 2014-06-10 23:22:04.375 161 12538.83 40.90 54749.93 88888.00 2014-06-10 23:22:04.500 161 12538.83 40.88 54749.93 88888.00 2014-06-10 23:22:04.625 161 12538.88 40.88 54749.93 88888.00 2014-06-10 23:22:04.750 161 12538.88 40.85 54749.93 88888.00 2014-06-10 23:22:04.875 161 12538.80 40.85 54749.93 88888.00 2014-06-10 23:22:05.000 161 12538.85 40.85 54749.95 88888.00 2014-06-10 23:22:05.125 161 12538.98 40.88 54749.95 88888.00 2014-06-10 23:22:05.250 161 12538.98 40.88 54749.93 88888.00 2014-06-10 23:22:05.375 161 12538.92 40.90 54749.97 88888.00 2014-06-10 23:22:05.500 161 12538.92 40.90 54750.00 88888.00 2014-06-10 23:22:05.625 161 12538.95 40.88 54749.95 88888.00 2014-06-10 23:22:05.750 161 12538.92 40.85 54749.95 88888.00 2014-06-10 23:22:05.875 161 12538.98 40.83 54749.97 88888.00 2014-06-10 23:22:06.000 161 12538.98 40.83 54749.95 88888.00 2014-06-10 23:22:06.125 161 12538.98 40.83 54749.93 88888.00 2014-06-10 23:22:06.250 161 12538.83 40.83 54749.88 88888.00 2014-06-10 23:22:06.375 161 12538.85 40.80 54749.88 88888.00 2014-06-10 23:22:06.500 161 12538.90 40.83 54749.88 88888.00 2014-06-10 23:22:06.625 161 12538.92 40.83 54749.93 88888.00 2014-06-10 23:22:06.750 161 12539.00 40.83 54749.93 88888.00 2014-06-10 23:22:06.875 161 12538.95 40.83 54749.90 88888.00 2014-06-10 23:22:07.000 161 12538.90 40.83 54749.90 88888.00 2014-06-10 23:22:07.125 161 12538.98 40.77 54749.93 88888.00 2014-06-10 23:22:07.250 161 12538.98 40.80 54749.95 88888.00 2014-06-10 23:22:07.375 161 12538.95 40.80 54749.95 88888.00 2014-06-10 23:22:07.500 161 12538.90 40.80 54749.93 88888.00 2014-06-10 23:22:07.625 161 12538.88 40.80 54749.95 88888.00 2014-06-10 23:22:07.750 161 12538.85 40.75 54749.93 88888.00 2014-06-10 23:22:07.875 161 12538.88 40.75 54749.85 88888.00 2014-06-10 23:22:08.000 161 12538.92 40.70 54749.88 88888.00 2014-06-10 23:22:08.125 161 12538.95 40.73 54749.93 88888.00 2014-06-10 23:22:08.250 161 12538.88 40.73 54749.95 88888.00 2014-06-10 23:22:08.375 161 12538.92 40.77 54749.93 88888.00 2014-06-10 23:22:08.500 161 12539.02 40.75 54749.93 88888.00 2014-06-10 23:22:08.625 161 12539.02 40.75 54749.93 88888.00 2014-06-10 23:22:08.750 161 12538.95 40.75 54749.93 88888.00 2014-06-10 23:22:08.875 161 12538.88 40.73 54749.95 88888.00 2014-06-10 23:22:09.000 161 12538.92 40.73 54749.90 88888.00 2014-06-10 23:22:09.125 161 12538.98 40.73 54749.93 88888.00 2014-06-10 23:22:09.250 161 12538.85 40.67 54749.90 88888.00 2014-06-10 23:22:09.375 161 12538.77 40.65 54749.90 88888.00 2014-06-10 23:22:09.500 161 12538.77 40.70 54749.95 88888.00 2014-06-10 23:22:09.625 161 12538.88 40.70 54749.97 88888.00 2014-06-10 23:22:09.750 161 12538.92 40.67 54749.95 88888.00 2014-06-10 23:22:09.875 161 12538.92 40.70 54749.97 88888.00 2014-06-10 23:22:10.000 161 12538.92 40.70 54749.95 88888.00 2014-06-10 23:22:10.125 161 12538.95 40.70 54749.95 88888.00 2014-06-10 23:22:10.250 161 12538.98 40.70 54749.95 88888.00 2014-06-10 23:22:10.375 161 12539.00 40.70 54749.93 88888.00 2014-06-10 23:22:10.500 161 12538.92 40.73 54749.95 88888.00 2014-06-10 23:22:10.625 161 12538.90 40.67 54749.93 88888.00 2014-06-10 23:22:10.750 161 12538.90 40.67 54749.95 88888.00 2014-06-10 23:22:10.875 161 12538.95 40.65 54749.97 88888.00 2014-06-10 23:22:11.000 161 12539.00 40.67 54749.95 88888.00 2014-06-10 23:22:11.125 161 12538.98 40.67 54749.90 88888.00 2014-06-10 23:22:11.250 161 12538.98 40.65 54749.93 88888.00 2014-06-10 23:22:11.375 161 12539.00 40.67 54749.95 88888.00 2014-06-10 23:22:11.500 161 12539.02 40.70 54749.97 88888.00 2014-06-10 23:22:11.625 161 12538.98 40.70 54750.00 88888.00 2014-06-10 23:22:11.750 161 12538.95 40.70 54750.03 88888.00 2014-06-10 23:22:11.875 161 12538.90 40.67 54749.97 88888.00 2014-06-10 23:22:12.000 161 12538.92 40.70 54749.97 88888.00 2014-06-10 23:22:12.125 161 12538.92 40.70 54750.03 88888.00 2014-06-10 23:22:12.250 161 12538.95 40.73 54750.03 88888.00 2014-06-10 23:22:12.375 161 12538.98 40.73 54749.95 88888.00 2014-06-10 23:22:12.500 161 12538.95 40.70 54750.00 88888.00 2014-06-10 23:22:12.625 161 12538.98 40.65 54750.00 88888.00 2014-06-10 23:22:12.750 161 12539.00 40.70 54750.00 88888.00 2014-06-10 23:22:12.875 161 12539.02 40.73 54749.97 88888.00 2014-06-10 23:22:13.000 161 12539.02 40.67 54749.95 88888.00 2014-06-10 23:22:13.125 161 12539.05 40.70 54749.95 88888.00 2014-06-10 23:22:13.250 161 12539.08 40.67 54749.95 88888.00 2014-06-10 23:22:13.375 161 12539.17 40.73 54749.97 88888.00 2014-06-10 23:22:13.500 161 12539.12 40.73 54749.97 88888.00 2014-06-10 23:22:13.625 161 12539.08 40.70 54749.95 88888.00 2014-06-10 23:22:13.750 161 12539.12 40.70 54749.95 88888.00 2014-06-10 23:22:13.875 161 12539.12 40.67 54749.93 88888.00 2014-06-10 23:22:14.000 161 12539.05 40.73 54749.93 88888.00 2014-06-10 23:22:14.125 161 12539.00 40.73 54749.95 88888.00 2014-06-10 23:22:14.250 161 12539.02 40.65 54750.03 88888.00 2014-06-10 23:22:14.375 161 12539.05 40.70 54750.00 88888.00 2014-06-10 23:22:14.500 161 12539.00 40.70 54749.97 88888.00 2014-06-10 23:22:14.625 161 12539.00 40.70 54749.97 88888.00 2014-06-10 23:22:14.750 161 12538.98 40.73 54750.00 88888.00 2014-06-10 23:22:14.875 161 12538.98 40.70 54749.95 88888.00 2014-06-10 23:22:15.000 161 12539.05 40.67 54749.97 88888.00 2014-06-10 23:22:15.125 161 12539.10 40.67 54750.00 88888.00 2014-06-10 23:22:15.250 161 12539.10 40.65 54750.00 88888.00 2014-06-10 23:22:15.375 161 12539.08 40.70 54750.00 88888.00 2014-06-10 23:22:15.500 161 12539.05 40.73 54750.00 88888.00 2014-06-10 23:22:15.625 161 12539.02 40.73 54750.00 88888.00 2014-06-10 23:22:15.750 161 12539.02 40.70 54750.00 88888.00 2014-06-10 23:22:15.875 161 12539.05 40.73 54750.00 88888.00 2014-06-10 23:22:16.000 161 12539.08 40.70 54750.00 88888.00 2014-06-10 23:22:16.125 161 12539.08 40.70 54749.97 88888.00 2014-06-10 23:22:16.250 161 12539.00 40.73 54750.00 88888.00 2014-06-10 23:22:16.375 161 12539.00 40.73 54750.00 88888.00 2014-06-10 23:22:16.500 161 12539.00 40.73 54749.97 88888.00 2014-06-10 23:22:16.625 161 12539.00 40.75 54750.00 88888.00 2014-06-10 23:22:16.750 161 12539.02 40.75 54749.97 88888.00 2014-06-10 23:22:16.875 161 12539.02 40.73 54749.97 88888.00 2014-06-10 23:22:17.000 161 12539.05 40.75 54750.00 88888.00 2014-06-10 23:22:17.125 161 12539.08 40.75 54750.00 88888.00 2014-06-10 23:22:17.250 161 12539.08 40.77 54750.00 88888.00 2014-06-10 23:22:17.375 161 12539.05 40.75 54749.97 88888.00 2014-06-10 23:22:17.500 161 12539.00 40.75 54750.03 88888.00 2014-06-10 23:22:17.625 161 12539.00 40.77 54750.03 88888.00 2014-06-10 23:22:17.750 161 12539.02 40.77 54750.05 88888.00 2014-06-10 23:22:17.875 161 12539.02 40.77 54750.03 88888.00 2014-06-10 23:22:18.000 161 12539.08 40.77 54750.00 88888.00 2014-06-10 23:22:18.125 161 12539.08 40.77 54750.00 88888.00 2014-06-10 23:22:18.250 161 12539.00 40.77 54750.00 88888.00 2014-06-10 23:22:18.375 161 12539.00 40.80 54749.97 88888.00 2014-06-10 23:22:18.500 161 12539.00 40.80 54749.97 88888.00 2014-06-10 23:22:18.625 161 12539.02 40.80 54749.95 88888.00 2014-06-10 23:22:18.750 161 12539.10 40.80 54749.95 88888.00 2014-06-10 23:22:18.875 161 12539.02 40.77 54749.93 88888.00 2014-06-10 23:22:19.000 161 12538.95 40.77 54749.97 88888.00 2014-06-10 23:22:19.125 161 12538.95 40.80 54749.97 88888.00 2014-06-10 23:22:19.250 161 12538.98 40.77 54749.97 88888.00 2014-06-10 23:22:19.375 161 12539.02 40.80 54749.97 88888.00 2014-06-10 23:22:19.500 161 12539.12 40.80 54750.00 88888.00 2014-06-10 23:22:19.625 161 12539.12 40.80 54749.97 88888.00 2014-06-10 23:22:19.750 161 12539.08 40.85 54749.97 88888.00 2014-06-10 23:22:19.875 161 12539.05 40.85 54749.95 88888.00 2014-06-10 23:22:20.000 161 12539.05 40.83 54749.95 88888.00 2014-06-10 23:22:20.125 161 12539.05 40.83 54749.97 88888.00 2014-06-10 23:22:20.250 161 12539.00 40.83 54749.95 88888.00 2014-06-10 23:22:20.375 161 12539.02 40.83 54749.95 88888.00 2014-06-10 23:22:20.500 161 12539.00 40.80 54749.97 88888.00 2014-06-10 23:22:20.625 161 12539.02 40.80 54749.97 88888.00 2014-06-10 23:22:20.750 161 12539.02 40.83 54749.97 88888.00 2014-06-10 23:22:20.875 161 12539.05 40.83 54750.03 88888.00 2014-06-10 23:22:21.000 161 12539.05 40.85 54749.95 88888.00 2014-06-10 23:22:21.125 161 12539.02 40.85 54749.95 88888.00 2014-06-10 23:22:21.250 161 12539.00 40.80 54750.03 88888.00 2014-06-10 23:22:21.375 161 12539.02 40.83 54750.00 88888.00 2014-06-10 23:22:21.500 161 12539.05 40.83 54750.00 88888.00 2014-06-10 23:22:21.625 161 12539.05 40.85 54750.00 88888.00 2014-06-10 23:22:21.750 161 12539.02 40.85 54750.05 88888.00 2014-06-10 23:22:21.875 161 12539.02 40.85 54749.97 88888.00 2014-06-10 23:22:22.000 161 12539.08 40.88 54749.97 88888.00 2014-06-10 23:22:22.125 161 12539.05 40.90 54750.00 88888.00 2014-06-10 23:22:22.250 161 12538.98 40.88 54750.00 88888.00 2014-06-10 23:22:22.375 161 12539.00 40.88 54749.97 88888.00 2014-06-10 23:22:22.500 161 12539.08 40.90 54749.97 88888.00 2014-06-10 23:22:22.625 161 12539.08 40.90 54749.97 88888.00 2014-06-10 23:22:22.750 161 12539.02 40.90 54749.95 88888.00 2014-06-10 23:22:22.875 161 12539.02 40.88 54749.95 88888.00 2014-06-10 23:22:23.000 161 12539.02 40.88 54749.95 88888.00 2014-06-10 23:22:23.125 161 12538.98 40.88 54750.00 88888.00 2014-06-10 23:22:23.250 161 12538.95 40.88 54750.03 88888.00 2014-06-10 23:22:23.375 161 12538.95 40.85 54749.97 88888.00 2014-06-10 23:22:23.500 161 12538.98 40.85 54749.93 88888.00 2014-06-10 23:22:23.625 161 12539.02 40.85 54749.95 88888.00 2014-06-10 23:22:23.750 161 12539.02 40.90 54749.97 88888.00 2014-06-10 23:22:23.875 161 12539.02 40.88 54749.97 88888.00 2014-06-10 23:22:24.000 161 12539.00 40.88 54749.95 88888.00 2014-06-10 23:22:24.125 161 12539.02 40.88 54749.95 88888.00 2014-06-10 23:22:24.250 161 12539.05 40.90 54749.97 88888.00 2014-06-10 23:22:24.375 161 12539.08 40.90 54749.97 88888.00 2014-06-10 23:22:24.500 161 12539.08 40.88 54749.95 88888.00 2014-06-10 23:22:24.625 161 12539.08 40.88 54749.93 88888.00 2014-06-10 23:22:24.750 161 12539.00 40.90 54749.93 88888.00 2014-06-10 23:22:24.875 161 12539.00 40.95 54749.97 88888.00 2014-06-10 23:22:25.000 161 12539.00 40.95 54749.97 88888.00 2014-06-10 23:22:25.125 161 12539.00 40.92 54749.97 88888.00 2014-06-10 23:22:25.250 161 12538.95 40.88 54749.95 88888.00 2014-06-10 23:22:25.375 161 12538.95 40.88 54749.95 88888.00 2014-06-10 23:22:25.500 161 12538.92 40.90 54749.95 88888.00 2014-06-10 23:22:25.625 161 12538.95 40.90 54749.95 88888.00 2014-06-10 23:22:25.750 161 12539.00 40.95 54749.95 88888.00 2014-06-10 23:22:25.875 161 12539.02 40.95 54749.97 88888.00 2014-06-10 23:22:26.000 161 12539.08 40.90 54749.95 88888.00 2014-06-10 23:22:26.125 161 12539.10 40.95 54749.95 88888.00 2014-06-10 23:22:26.250 161 12539.02 40.92 54749.95 88888.00 2014-06-10 23:22:26.375 161 12539.02 40.92 54749.95 88888.00 2014-06-10 23:22:26.500 161 12539.05 40.88 54749.95 88888.00 2014-06-10 23:22:26.625 161 12539.00 40.88 54749.97 88888.00 2014-06-10 23:22:26.750 161 12539.00 40.90 54749.97 88888.00 2014-06-10 23:22:26.875 161 12539.00 40.92 54749.95 88888.00 2014-06-10 23:22:27.000 161 12539.05 40.92 54749.95 88888.00 2014-06-10 23:22:27.125 161 12539.08 40.90 54749.95 88888.00 2014-06-10 23:22:27.250 161 12539.05 40.90 54749.93 88888.00 2014-06-10 23:22:27.375 161 12539.08 40.92 54749.90 88888.00 2014-06-10 23:22:27.500 161 12539.08 40.95 54749.97 88888.00 2014-06-10 23:22:27.625 161 12539.02 40.92 54750.05 88888.00 2014-06-10 23:22:27.750 161 12538.95 40.95 54750.03 88888.00 2014-06-10 23:22:27.875 161 12539.00 40.92 54750.00 88888.00 2014-06-10 23:22:28.000 161 12539.05 40.95 54749.95 88888.00 2014-06-10 23:22:28.125 161 12539.08 40.95 54749.95 88888.00 2014-06-10 23:22:28.250 161 12539.10 40.92 54749.97 88888.00 2014-06-10 23:22:28.375 161 12539.05 40.95 54749.97 88888.00 2014-06-10 23:22:28.500 161 12539.00 40.95 54749.97 88888.00 2014-06-10 23:22:28.625 161 12539.05 41.00 54749.95 88888.00 2014-06-10 23:22:28.750 161 12539.10 40.98 54749.97 88888.00 2014-06-10 23:22:28.875 161 12539.10 40.95 54749.95 88888.00 2014-06-10 23:22:29.000 161 12539.10 40.90 54749.95 88888.00 2014-06-10 23:22:29.125 161 12539.10 40.95 54749.97 88888.00 2014-06-10 23:22:29.250 161 12539.05 40.95 54750.00 88888.00 2014-06-10 23:22:29.375 161 12539.00 40.98 54749.95 88888.00 2014-06-10 23:22:29.500 161 12539.02 40.95 54749.95 88888.00 2014-06-10 23:22:29.625 161 12539.10 40.95 54749.95 88888.00 2014-06-10 23:22:29.750 161 12539.12 40.95 54749.93 88888.00 2014-06-10 23:22:29.875 161 12539.10 40.98 54749.90 88888.00 2014-06-10 23:22:30.000 161 12539.12 41.00 54749.93 88888.00 2014-06-10 23:22:30.125 161 12539.15 41.00 54750.00 88888.00 2014-06-10 23:22:30.250 161 12539.12 40.92 54750.00 88888.00 2014-06-10 23:22:30.375 161 12539.10 40.95 54749.97 88888.00 2014-06-10 23:22:30.500 161 12539.05 40.95 54749.97 88888.00 2014-06-10 23:22:30.625 161 12539.08 40.95 54750.00 88888.00 2014-06-10 23:22:30.750 161 12539.12 40.95 54749.97 88888.00 2014-06-10 23:22:30.875 161 12539.15 40.95 54750.00 88888.00 2014-06-10 23:22:31.000 161 12539.15 40.95 54750.03 88888.00 2014-06-10 23:22:31.125 161 12539.15 40.98 54750.00 88888.00 2014-06-10 23:22:31.250 161 12539.08 40.92 54749.97 88888.00 2014-06-10 23:22:31.375 161 12539.05 40.95 54750.00 88888.00 2014-06-10 23:22:31.500 161 12539.08 40.98 54750.00 88888.00 2014-06-10 23:22:31.625 161 12539.15 40.98 54750.03 88888.00 2014-06-10 23:22:31.750 161 12539.10 40.95 54750.00 88888.00 2014-06-10 23:22:31.875 161 12539.05 40.92 54749.93 88888.00 2014-06-10 23:22:32.000 161 12539.02 40.92 54749.95 88888.00 2014-06-10 23:22:32.125 161 12539.00 40.95 54749.97 88888.00 2014-06-10 23:22:32.250 161 12539.05 40.95 54750.00 88888.00 2014-06-10 23:22:32.375 161 12539.12 40.95 54750.00 88888.00 2014-06-10 23:22:32.500 161 12539.10 40.95 54750.00 88888.00 2014-06-10 23:22:32.625 161 12539.10 40.92 54749.97 88888.00 2014-06-10 23:22:32.750 161 12539.10 40.90 54749.97 88888.00 2014-06-10 23:22:32.875 161 12539.12 40.92 54749.97 88888.00 2014-06-10 23:22:33.000 161 12539.08 40.92 54749.95 88888.00 2014-06-10 23:22:33.125 161 12539.08 40.95 54749.97 88888.00 2014-06-10 23:22:33.250 161 12539.08 40.92 54749.97 88888.00 2014-06-10 23:22:33.375 161 12539.08 40.90 54749.97 88888.00 2014-06-10 23:22:33.500 161 12539.00 40.90 54750.00 88888.00 2014-06-10 23:22:33.625 161 12539.00 40.92 54749.97 88888.00 2014-06-10 23:22:33.750 161 12539.05 40.92 54749.95 88888.00 2014-06-10 23:22:33.875 161 12539.08 40.95 54749.97 88888.00 2014-06-10 23:22:34.000 161 12539.10 40.90 54749.97 88888.00 2014-06-10 23:22:34.125 161 12539.17 40.95 54749.97 88888.00 2014-06-10 23:22:34.250 161 12539.15 40.92 54750.00 88888.00 2014-06-10 23:22:34.375 161 12539.12 40.95 54750.00 88888.00 2014-06-10 23:22:34.500 161 12539.15 40.98 54749.95 88888.00 2014-06-10 23:22:34.625 161 12539.20 40.98 54749.93 88888.00 2014-06-10 23:22:34.750 161 12539.20 40.95 54749.93 88888.00 2014-06-10 23:22:34.875 161 12539.10 40.95 54749.95 88888.00 2014-06-10 23:22:35.000 161 12539.08 40.95 54749.95 88888.00 2014-06-10 23:22:35.125 161 12539.08 40.95 54749.97 88888.00 2014-06-10 23:22:35.250 161 12539.17 40.98 54749.97 88888.00 2014-06-10 23:22:35.375 161 12539.15 40.95 54749.93 88888.00 2014-06-10 23:22:35.500 161 12539.05 40.92 54749.93 88888.00 2014-06-10 23:22:35.625 161 12539.08 40.95 54749.95 88888.00 2014-06-10 23:22:35.750 161 12539.08 40.92 54749.95 88888.00 2014-06-10 23:22:35.875 161 12539.10 40.95 54749.97 88888.00 2014-06-10 23:22:36.000 161 12539.12 40.95 54750.00 88888.00 2014-06-10 23:22:36.125 161 12539.15 40.98 54750.00 88888.00 2014-06-10 23:22:36.250 161 12539.15 40.95 54749.97 88888.00 2014-06-10 23:22:36.375 161 12539.20 40.95 54749.93 88888.00 2014-06-10 23:22:36.500 161 12539.17 40.95 54749.88 88888.00 2014-06-10 23:22:36.625 161 12539.20 40.95 54749.82 88888.00 2014-06-10 23:22:36.750 161 12539.17 40.95 54749.93 88888.00 2014-06-10 23:22:36.875 161 12539.12 40.92 54749.93 88888.00 2014-06-10 23:22:37.000 161 12539.12 40.95 54749.90 88888.00 2014-06-10 23:22:37.125 161 12539.12 40.92 54749.90 88888.00 2014-06-10 23:22:37.250 161 12539.15 40.92 54749.93 88888.00 2014-06-10 23:22:37.375 161 12539.23 40.98 54749.90 88888.00 2014-06-10 23:22:37.500 161 12539.20 40.95 54749.93 88888.00 2014-06-10 23:22:37.625 161 12539.17 40.98 54749.95 88888.00 2014-06-10 23:22:37.750 161 12539.08 40.85 54749.82 88888.00 2014-06-10 23:22:37.875 161 12538.88 40.73 54749.75 88888.00 2014-06-10 23:22:38.000 161 12539.05 40.88 54749.90 88888.00 2014-06-10 23:22:38.125 161 12539.12 40.98 54749.95 88888.00 2014-06-10 23:22:38.250 161 12539.23 40.92 54749.95 88888.00 2014-06-10 23:22:38.375 161 12539.23 40.90 54749.95 88888.00 2014-06-10 23:22:38.500 161 12539.20 40.92 54749.93 88888.00 2014-06-10 23:22:38.625 161 12539.17 40.90 54749.90 88888.00 2014-06-10 23:22:38.750 161 12539.17 40.90 54749.95 88888.00 2014-06-10 23:22:38.875 161 12539.15 40.92 54749.97 88888.00 2014-06-10 23:22:39.000 161 12539.15 40.92 54749.95 88888.00 2014-06-10 23:22:39.125 161 12539.23 40.92 54749.93 88888.00 2014-06-10 23:22:39.250 161 12539.23 40.92 54749.97 88888.00 2014-06-10 23:22:39.375 161 12539.20 40.95 54749.95 88888.00 2014-06-10 23:22:39.500 161 12539.25 40.98 54749.95 88888.00 2014-06-10 23:22:39.625 161 12539.27 40.95 54749.93 88888.00 2014-06-10 23:22:39.750 161 12539.27 40.95 54749.93 88888.00 2014-06-10 23:22:39.875 161 12539.27 40.95 54749.93 88888.00 2014-06-10 23:22:40.000 161 12539.30 40.92 54749.97 88888.00 2014-06-10 23:22:40.125 161 12539.25 40.92 54750.00 88888.00 2014-06-10 23:22:40.250 161 12539.23 40.95 54749.95 88888.00 2014-06-10 23:22:40.375 161 12539.23 40.95 54749.95 88888.00 2014-06-10 23:22:40.500 161 12539.20 40.92 54749.93 88888.00 2014-06-10 23:22:40.625 161 12539.23 40.98 54749.95 88888.00 2014-06-10 23:22:40.750 161 12539.27 40.98 54749.95 88888.00 2014-06-10 23:22:40.875 161 12539.23 41.00 54749.95 88888.00 2014-06-10 23:22:41.000 161 12539.17 40.98 54749.95 88888.00 2014-06-10 23:22:41.125 161 12539.15 41.00 54749.93 88888.00 2014-06-10 23:22:41.250 161 12539.10 41.00 54749.93 88888.00 2014-06-10 23:22:41.375 161 12539.15 40.98 54749.95 88888.00 2014-06-10 23:22:41.500 161 12539.15 40.98 54749.93 88888.00 2014-06-10 23:22:41.625 161 12539.12 40.98 54749.93 88888.00 2014-06-10 23:22:41.750 161 12539.23 41.02 54749.95 88888.00 2014-06-10 23:22:41.875 161 12539.25 41.00 54749.95 88888.00 2014-06-10 23:22:42.000 161 12539.25 41.02 54749.93 88888.00 2014-06-10 23:22:42.125 161 12539.23 41.02 54749.93 88888.00 2014-06-10 23:22:42.250 161 12539.20 40.95 54749.95 88888.00 2014-06-10 23:22:42.375 161 12539.30 40.98 54749.93 88888.00 2014-06-10 23:22:42.500 161 12539.30 40.98 54749.93 88888.00 2014-06-10 23:22:42.625 161 12539.27 41.02 54749.95 88888.00 2014-06-10 23:22:42.750 161 12539.25 41.05 54749.95 88888.00 2014-06-10 23:22:42.875 161 12539.25 41.05 54749.93 88888.00 2014-06-10 23:22:43.000 161 12539.23 41.00 54749.90 88888.00 2014-06-10 23:22:43.125 161 12539.25 40.98 54749.93 88888.00 2014-06-10 23:22:43.250 161 12539.20 41.00 54749.95 88888.00 2014-06-10 23:22:43.375 161 12539.25 40.98 54749.97 88888.00 2014-06-10 23:22:43.500 161 12539.23 41.00 54749.97 88888.00 2014-06-10 23:22:43.625 161 12539.20 40.98 54749.97 88888.00 2014-06-10 23:22:43.750 161 12539.27 41.00 54749.97 88888.00 2014-06-10 23:22:43.875 161 12539.40 41.02 54749.97 88888.00 2014-06-10 23:22:44.000 161 12539.35 40.98 54749.95 88888.00 2014-06-10 23:22:44.125 161 12539.30 40.98 54749.95 88888.00 2014-06-10 23:22:44.250 161 12539.27 41.00 54749.97 88888.00 2014-06-10 23:22:44.375 161 12539.27 40.95 54749.95 88888.00 2014-06-10 23:22:44.500 161 12539.25 40.98 54749.93 88888.00 2014-06-10 23:22:44.625 161 12539.17 41.00 54749.93 88888.00 2014-06-10 23:22:44.750 161 12539.17 40.98 54749.95 88888.00 2014-06-10 23:22:44.875 161 12539.17 40.95 54749.93 88888.00 2014-06-10 23:22:45.000 161 12539.23 40.98 54749.97 88888.00 2014-06-10 23:22:45.125 161 12539.23 40.98 54749.97 88888.00 2014-06-10 23:22:45.250 161 12539.15 40.98 54749.95 88888.00 2014-06-10 23:22:45.375 161 12539.12 40.95 54749.93 88888.00 2014-06-10 23:22:45.500 161 12539.20 40.95 54749.90 88888.00 2014-06-10 23:22:45.625 161 12539.25 41.00 54749.88 88888.00 2014-06-10 23:22:45.750 161 12539.25 40.95 54749.88 88888.00 2014-06-10 23:22:45.875 161 12539.23 40.98 54749.90 88888.00 2014-06-10 23:22:46.000 161 12539.27 40.98 54749.90 88888.00 2014-06-10 23:22:46.125 161 12539.30 41.02 54749.90 88888.00 2014-06-10 23:22:46.250 161 12539.25 41.05 54749.93 88888.00 2014-06-10 23:22:46.375 161 12539.25 41.00 54749.90 88888.00 2014-06-10 23:22:46.500 161 12539.27 41.00 54749.90 88888.00 2014-06-10 23:22:46.625 161 12539.27 41.00 54749.93 88888.00 2014-06-10 23:22:46.750 161 12539.27 41.08 54749.97 88888.00 2014-06-10 23:22:46.875 161 12539.23 41.05 54749.97 88888.00 2014-06-10 23:22:47.000 161 12539.17 41.05 54749.95 88888.00 2014-06-10 23:22:47.125 161 12539.15 41.08 54749.95 88888.00 2014-06-10 23:22:47.250 161 12539.15 41.08 54749.95 88888.00 2014-06-10 23:22:47.375 161 12539.20 41.08 54749.95 88888.00 2014-06-10 23:22:47.500 161 12539.23 41.05 54749.97 88888.00 2014-06-10 23:22:47.625 161 12539.27 41.05 54749.95 88888.00 2014-06-10 23:22:47.750 161 12539.27 41.05 54749.95 88888.00 2014-06-10 23:22:47.875 161 12539.20 41.08 54749.95 88888.00 2014-06-10 23:22:48.000 161 12539.20 41.05 54749.93 88888.00 2014-06-10 23:22:48.125 161 12539.23 41.08 54749.97 88888.00 2014-06-10 23:22:48.250 161 12539.25 41.08 54749.97 88888.00 2014-06-10 23:22:48.375 161 12539.23 41.05 54749.97 88888.00 2014-06-10 23:22:48.500 161 12539.17 41.05 54749.97 88888.00 2014-06-10 23:22:48.625 161 12539.17 41.08 54749.95 88888.00 2014-06-10 23:22:48.750 161 12539.23 41.08 54749.97 88888.00 2014-06-10 23:22:48.875 161 12539.27 41.10 54749.97 88888.00 2014-06-10 23:22:49.000 161 12539.20 41.08 54749.97 88888.00 2014-06-10 23:22:49.125 161 12539.17 41.10 54749.97 88888.00 2014-06-10 23:22:49.250 161 12539.17 41.08 54749.97 88888.00 2014-06-10 23:22:49.375 161 12539.20 41.10 54749.95 88888.00 2014-06-10 23:22:49.500 161 12539.23 41.10 54749.95 88888.00 2014-06-10 23:22:49.625 161 12539.17 41.08 54749.95 88888.00 2014-06-10 23:22:49.750 161 12539.17 41.08 54749.93 88888.00 2014-06-10 23:22:49.875 161 12539.23 41.10 54749.95 88888.00 2014-06-10 23:22:50.000 161 12539.25 41.12 54749.95 88888.00 2014-06-10 23:22:50.125 161 12539.20 41.15 54750.05 88888.00 2014-06-10 23:22:50.250 161 12539.17 41.15 54750.05 88888.00 2014-06-10 23:22:50.375 161 12539.25 41.12 54750.00 88888.00 2014-06-10 23:22:50.500 161 12539.30 41.10 54749.97 88888.00 2014-06-10 23:22:50.625 161 12539.30 41.10 54749.95 88888.00 2014-06-10 23:22:50.750 161 12539.30 41.10 54749.95 88888.00 2014-06-10 23:22:50.875 161 12539.30 41.08 54750.00 88888.00 2014-06-10 23:22:51.000 161 12539.38 41.08 54750.00 88888.00 2014-06-10 23:22:51.125 161 12539.40 41.10 54749.97 88888.00 2014-06-10 23:22:51.250 161 12539.38 41.08 54749.95 88888.00 2014-06-10 23:22:51.375 161 12539.33 41.08 54749.95 88888.00 2014-06-10 23:22:51.500 161 12539.25 41.08 54749.97 88888.00 2014-06-10 23:22:51.625 161 12539.27 41.12 54749.97 88888.00 2014-06-10 23:22:51.750 161 12539.27 41.12 54750.00 88888.00 2014-06-10 23:22:51.875 161 12539.25 41.12 54749.97 88888.00 2014-06-10 23:22:52.000 161 12539.25 41.12 54749.95 88888.00 2014-06-10 23:22:52.125 161 12539.25 41.12 54749.95 88888.00 2014-06-10 23:22:52.250 161 12539.25 41.15 54749.95 88888.00 2014-06-10 23:22:52.375 161 12539.25 41.20 54749.95 88888.00 2014-06-10 23:22:52.500 161 12539.23 41.17 54749.97 88888.00 2014-06-10 23:22:52.625 161 12539.25 41.15 54750.00 88888.00 2014-06-10 23:22:52.750 161 12539.25 41.15 54749.95 88888.00 2014-06-10 23:22:52.875 161 12539.27 41.20 54749.95 88888.00 2014-06-10 23:22:53.000 161 12539.27 41.17 54749.95 88888.00 2014-06-10 23:22:53.125 161 12539.25 41.17 54750.00 88888.00 2014-06-10 23:22:53.250 161 12539.25 41.17 54750.00 88888.00 2014-06-10 23:22:53.375 161 12539.30 41.20 54750.03 88888.00 2014-06-10 23:22:53.500 161 12539.30 41.20 54750.00 88888.00 2014-06-10 23:22:53.625 161 12539.23 41.17 54749.97 88888.00 2014-06-10 23:22:53.750 161 12539.23 41.20 54749.95 88888.00 2014-06-10 23:22:53.875 161 12539.23 41.17 54749.93 88888.00 2014-06-10 23:22:54.000 161 12539.27 41.23 54750.00 88888.00 2014-06-10 23:22:54.125 161 12539.23 41.23 54750.03 88888.00 2014-06-10 23:22:54.250 161 12539.17 41.17 54750.00 88888.00 2014-06-10 23:22:54.375 161 12539.20 41.23 54749.95 88888.00 2014-06-10 23:22:54.500 161 12539.23 41.25 54749.93 88888.00 2014-06-10 23:22:54.625 161 12539.25 41.25 54749.95 88888.00 2014-06-10 23:22:54.750 161 12539.27 41.23 54749.95 88888.00 2014-06-10 23:22:54.875 161 12539.27 41.20 54749.95 88888.00 2014-06-10 23:22:55.000 161 12539.27 41.25 54749.95 88888.00 2014-06-10 23:22:55.125 161 12539.27 41.27 54750.00 88888.00 2014-06-10 23:22:55.250 161 12539.27 41.27 54750.00 88888.00 2014-06-10 23:22:55.375 161 12539.27 41.27 54749.97 88888.00 2014-06-10 23:22:55.500 161 12539.27 41.27 54750.00 88888.00 2014-06-10 23:22:55.625 161 12539.30 41.30 54750.00 88888.00 2014-06-10 23:22:55.750 161 12539.33 41.33 54749.97 88888.00 2014-06-10 23:22:55.875 161 12539.25 41.27 54749.97 88888.00 2014-06-10 23:22:56.000 161 12539.42 41.55 54750.28 88888.00 2014-06-10 23:22:56.125 161 12539.77 41.75 54750.38 88888.00 2014-06-10 23:22:56.250 161 12538.88 40.75 54750.22 88888.00 2014-06-10 23:22:56.375 161 12538.55 40.58 54750.18 88888.00 2014-06-10 23:22:56.500 161 12539.08 41.02 54750.10 88888.00 2014-06-10 23:22:56.625 161 12539.33 41.25 54750.05 88888.00 2014-06-10 23:22:56.750 161 12539.35 41.30 54750.05 88888.00 2014-06-10 23:22:56.875 161 12539.30 41.27 54750.10 88888.00 2014-06-10 23:22:57.000 161 12539.27 41.25 54750.05 88888.00 2014-06-10 23:22:57.125 161 12539.30 41.25 54750.00 88888.00 2014-06-10 23:22:57.250 161 12539.30 41.27 54750.00 88888.00 2014-06-10 23:22:57.375 161 12539.30 41.27 54750.00 88888.00 2014-06-10 23:22:57.500 161 12539.20 41.27 54750.00 88888.00 2014-06-10 23:22:57.625 161 12539.15 41.27 54750.00 88888.00 2014-06-10 23:22:57.750 161 12539.23 41.30 54749.97 88888.00 2014-06-10 23:22:57.875 161 12539.25 41.30 54749.97 88888.00 2014-06-10 23:22:58.000 161 12539.25 41.30 54749.95 88888.00 2014-06-10 23:22:58.125 161 12539.27 41.33 54749.95 88888.00 2014-06-10 23:22:58.250 161 12539.30 41.30 54749.97 88888.00 2014-06-10 23:22:58.375 161 12539.27 41.33 54750.03 88888.00 2014-06-10 23:22:58.500 161 12539.23 41.33 54749.97 88888.00 2014-06-10 23:22:58.625 161 12539.23 41.33 54749.95 88888.00 2014-06-10 23:22:58.750 161 12539.27 41.35 54749.95 88888.00 2014-06-10 23:22:58.875 161 12539.27 41.33 54749.95 88888.00 2014-06-10 23:22:59.000 161 12539.23 41.35 54749.93 88888.00 2014-06-10 23:22:59.125 161 12539.20 41.35 54749.93 88888.00 2014-06-10 23:22:59.250 161 12539.17 41.33 54749.95 88888.00 2014-06-10 23:22:59.375 161 12539.20 41.33 54749.93 88888.00 2014-06-10 23:22:59.500 161 12539.20 41.35 54749.93 88888.00 2014-06-10 23:22:59.625 161 12539.20 41.38 54749.95 88888.00 2014-06-10 23:22:59.750 161 12539.23 41.38 54749.95 88888.00 2014-06-10 23:22:59.875 161 12539.25 41.35 54749.95 88888.00 2014-06-10 23:23:00.000 161 12539.25 41.35 54749.97 88888.00 2014-06-10 23:23:00.125 161 12539.23 41.38 54749.97 88888.00 2014-06-10 23:23:00.250 161 12539.25 41.38 54749.97 88888.00 2014-06-10 23:23:00.375 161 12539.27 41.40 54749.97 88888.00 2014-06-10 23:23:00.500 161 12539.25 41.38 54749.97 88888.00 2014-06-10 23:23:00.625 161 12539.25 41.35 54749.93 88888.00 2014-06-10 23:23:00.750 161 12539.33 41.38 54749.93 88888.00 2014-06-10 23:23:00.875 161 12539.35 41.40 54750.00 88888.00 2014-06-10 23:23:01.000 161 12539.27 41.40 54749.95 88888.00 2014-06-10 23:23:01.125 161 12539.23 41.38 54749.88 88888.00 2014-06-10 23:23:01.250 161 12539.20 41.38 54749.88 88888.00 2014-06-10 23:23:01.375 161 12539.27 41.38 54749.90 88888.00 2014-06-10 23:23:01.500 161 12539.27 41.40 54749.93 88888.00 2014-06-10 23:23:01.625 161 12539.20 41.35 54749.95 88888.00 2014-06-10 23:23:01.750 161 12539.15 41.38 54749.97 88888.00 2014-06-10 23:23:01.875 161 12539.15 41.40 54749.93 88888.00 2014-06-10 23:23:02.000 161 12539.17 41.38 54749.90 88888.00 2014-06-10 23:23:02.125 161 12539.20 41.38 54749.93 88888.00 2014-06-10 23:23:02.250 161 12539.17 41.35 54749.95 88888.00 2014-06-10 23:23:02.375 161 12539.20 41.35 54749.93 88888.00 2014-06-10 23:23:02.500 161 12539.23 41.35 54749.95 88888.00 2014-06-10 23:23:02.625 161 12539.25 41.38 54749.97 88888.00 2014-06-10 23:23:02.750 161 12539.23 41.40 54749.95 88888.00 2014-06-10 23:23:02.875 161 12539.17 41.38 54749.93 88888.00 2014-06-10 23:23:03.000 161 12539.10 41.38 54749.90 88888.00 2014-06-10 23:23:03.125 161 12539.15 41.40 54749.90 88888.00 2014-06-10 23:23:03.250 161 12539.20 41.40 54749.95 88888.00 2014-06-10 23:23:03.375 161 12539.20 41.38 54749.95 88888.00 2014-06-10 23:23:03.500 161 12539.20 41.38 54749.88 88888.00 2014-06-10 23:23:03.625 161 12539.25 41.38 54749.82 88888.00 2014-06-10 23:23:03.750 161 12539.25 41.42 54749.88 88888.00 2014-06-10 23:23:03.875 161 12539.25 41.40 54749.95 88888.00 2014-06-10 23:23:04.000 161 12539.27 41.40 54749.93 88888.00 2014-06-10 23:23:04.125 161 12539.23 41.45 54749.95 88888.00 2014-06-10 23:23:04.250 161 12539.15 41.42 54749.97 88888.00 2014-06-10 23:23:04.375 161 12539.23 41.48 54749.97 88888.00 2014-06-10 23:23:04.500 161 12539.23 41.50 54749.97 88888.00 2014-06-10 23:23:04.625 161 12539.15 41.42 54749.93 88888.00 2014-06-10 23:23:04.750 161 12539.17 41.42 54749.93 88888.00 2014-06-10 23:23:04.875 161 12539.23 41.45 54749.95 88888.00 2014-06-10 23:23:05.000 161 12539.23 41.45 54749.93 88888.00 2014-06-10 23:23:05.125 161 12539.17 41.42 54749.95 88888.00 2014-06-10 23:23:05.250 161 12539.12 41.42 54749.95 88888.00 2014-06-10 23:23:05.375 161 12539.17 41.45 54749.95 88888.00 2014-06-10 23:23:05.500 161 12539.17 41.45 54749.97 88888.00 2014-06-10 23:23:05.625 161 12539.15 41.40 54749.95 88888.00 2014-06-10 23:23:05.750 161 12539.10 41.40 54749.90 88888.00 2014-06-10 23:23:05.875 161 12539.10 41.45 54750.00 88888.00 2014-06-10 23:23:06.000 161 12539.15 41.48 54750.03 88888.00 2014-06-10 23:23:06.125 161 12539.17 41.48 54749.95 88888.00 2014-06-10 23:23:06.250 161 12539.12 41.45 54749.93 88888.00 2014-06-10 23:23:06.375 161 12539.15 41.45 54749.88 88888.00 2014-06-10 23:23:06.500 161 12539.15 41.45 54749.90 88888.00 2014-06-10 23:23:06.625 161 12539.20 41.45 54749.93 88888.00 2014-06-10 23:23:06.750 161 12539.17 41.48 54749.95 88888.00 2014-06-10 23:23:06.875 161 12539.12 41.48 54749.90 88888.00 2014-06-10 23:23:07.000 161 12539.10 41.40 54749.88 88888.00 2014-06-10 23:23:07.125 161 12539.15 41.42 54749.90 88888.00 2014-06-10 23:23:07.250 161 12539.23 41.40 54749.90 88888.00 2014-06-10 23:23:07.375 161 12539.17 41.42 54749.85 88888.00 2014-06-10 23:23:07.500 161 12539.10 41.40 54749.90 88888.00 2014-06-10 23:23:07.625 161 12539.15 41.48 54749.95 88888.00 2014-06-10 23:23:07.750 161 12539.12 41.50 54749.95 88888.00 2014-06-10 23:23:07.875 161 12539.12 41.45 54749.90 88888.00 2014-06-10 23:23:08.000 161 12539.17 41.45 54749.88 88888.00 2014-06-10 23:23:08.125 161 12539.25 41.48 54749.82 88888.00 2014-06-10 23:23:08.250 161 12539.30 41.45 54749.88 88888.00 2014-06-10 23:23:08.375 161 12539.35 41.48 54749.93 88888.00 2014-06-10 23:23:08.500 161 12539.27 41.48 54749.90 88888.00 2014-06-10 23:23:08.625 161 12539.27 41.45 54749.88 88888.00 2014-06-10 23:23:08.750 161 12539.33 41.45 54749.90 88888.00 2014-06-10 23:23:08.875 161 12539.35 41.42 54749.88 88888.00 2014-06-10 23:23:09.000 161 12539.35 41.42 54749.88 88888.00 2014-06-10 23:23:09.125 161 12539.35 41.42 54749.90 88888.00 2014-06-10 23:23:09.250 161 12539.33 41.40 54749.93 88888.00 2014-06-10 23:23:09.375 161 12539.33 41.42 54749.90 88888.00 2014-06-10 23:23:09.500 161 12539.23 41.45 54749.88 88888.00 2014-06-10 23:23:09.625 161 12539.20 41.45 54749.85 88888.00 2014-06-10 23:23:09.750 161 12539.17 41.45 54749.90 88888.00 2014-06-10 23:23:09.875 161 12539.20 41.42 54749.93 88888.00 2014-06-10 23:23:10.000 161 12539.25 41.45 54749.93 88888.00 2014-06-10 23:23:10.125 161 12539.30 41.45 54749.93 88888.00 2014-06-10 23:23:10.250 161 12539.23 41.42 54749.95 88888.00 2014-06-10 23:23:10.375 161 12539.17 41.45 54749.97 88888.00 2014-06-10 23:23:10.500 161 12539.15 41.45 54749.95 88888.00 2014-06-10 23:23:10.625 161 12539.20 41.40 54749.95 88888.00 2014-06-10 23:23:10.750 161 12539.20 41.40 54749.93 88888.00 2014-06-10 23:23:10.875 161 12539.27 41.45 54749.95 88888.00 2014-06-10 23:23:11.000 161 12539.30 41.45 54749.93 88888.00 2014-06-10 23:23:11.125 161 12539.30 41.48 54749.90 88888.00 2014-06-10 23:23:11.250 161 12539.25 41.42 54749.93 88888.00 2014-06-10 23:23:11.375 161 12539.27 41.42 54749.93 88888.00 2014-06-10 23:23:11.500 161 12539.33 41.48 54749.93 88888.00 2014-06-10 23:23:11.625 161 12539.30 41.45 54749.93 88888.00 2014-06-10 23:23:11.750 161 12539.25 41.42 54749.93 88888.00 2014-06-10 23:23:11.875 161 12539.30 41.40 54749.90 88888.00 2014-06-10 23:23:12.000 161 12539.35 41.42 54749.95 88888.00 2014-06-10 23:23:12.125 161 12539.33 41.45 54749.95 88888.00 2014-06-10 23:23:12.250 161 12539.30 41.42 54749.90 88888.00 2014-06-10 23:23:12.375 161 12539.33 41.45 54749.93 88888.00 2014-06-10 23:23:12.500 161 12539.23 41.45 54749.90 88888.00 2014-06-10 23:23:12.625 161 12539.23 41.42 54749.93 88888.00 2014-06-10 23:23:12.750 161 12539.25 41.45 54749.93 88888.00 2014-06-10 23:23:12.875 161 12539.20 41.48 54749.90 88888.00 2014-06-10 23:23:13.000 161 12539.17 41.45 54749.90 88888.00 2014-06-10 23:23:13.125 161 12539.15 41.45 54749.90 88888.00 2014-06-10 23:23:13.250 161 12539.17 41.42 54749.93 88888.00 2014-06-10 23:23:13.375 161 12539.25 41.42 54749.90 88888.00 2014-06-10 23:23:13.500 161 12539.33 41.45 54749.93 88888.00 2014-06-10 23:23:13.625 161 12539.23 41.45 54749.90 88888.00 2014-06-10 23:23:13.750 161 12539.23 41.48 54749.90 88888.00 2014-06-10 23:23:13.875 161 12539.30 41.45 54749.93 88888.00 2014-06-10 23:23:14.000 161 12539.30 41.48 54749.90 88888.00 2014-06-10 23:23:14.125 161 12539.23 41.45 54749.90 88888.00 2014-06-10 23:23:14.250 161 12539.23 41.42 54749.95 88888.00 2014-06-10 23:23:14.375 161 12539.27 41.45 54749.93 88888.00 2014-06-10 23:23:14.500 161 12539.20 41.48 54749.93 88888.00 2014-06-10 23:23:14.625 161 12539.17 41.42 54749.90 88888.00 2014-06-10 23:23:14.750 161 12539.25 41.45 54749.90 88888.00 2014-06-10 23:23:14.875 161 12539.27 41.48 54749.95 88888.00 2014-06-10 23:23:15.000 161 12539.25 41.48 54749.95 88888.00 2014-06-10 23:23:15.125 161 12539.27 41.45 54749.90 88888.00 2014-06-10 23:23:15.250 161 12539.25 41.45 54749.88 88888.00 2014-06-10 23:23:15.375 161 12539.27 41.45 54749.90 88888.00 2014-06-10 23:23:15.500 161 12539.27 41.45 54749.90 88888.00 2014-06-10 23:23:15.625 161 12539.27 41.42 54749.93 88888.00 2014-06-10 23:23:15.750 161 12539.30 41.42 54749.95 88888.00 2014-06-10 23:23:15.875 161 12539.35 41.45 54749.93 88888.00 2014-06-10 23:23:16.000 161 12539.45 41.45 54749.95 88888.00 2014-06-10 23:23:16.125 161 12539.40 41.42 54749.90 88888.00 2014-06-10 23:23:16.250 161 12539.38 41.40 54749.88 88888.00 2014-06-10 23:23:16.375 161 12539.40 41.45 54749.88 88888.00 2014-06-10 23:23:16.500 161 12539.40 41.45 54749.85 88888.00 2014-06-10 23:23:16.625 161 12539.40 41.48 54749.88 88888.00 2014-06-10 23:23:16.750 161 12539.45 41.48 54749.93 88888.00 2014-06-10 23:23:16.875 161 12539.48 41.48 54750.00 88888.00 2014-06-10 23:23:17.000 161 12539.40 41.45 54749.93 88888.00 2014-06-10 23:23:17.125 161 12539.38 41.45 54749.90 88888.00 2014-06-10 23:23:17.250 161 12539.38 41.45 54749.88 88888.00 2014-06-10 23:23:17.375 161 12539.42 41.42 54749.88 88888.00 2014-06-10 23:23:17.500 161 12539.48 41.42 54749.93 88888.00 2014-06-10 23:23:17.625 161 12539.40 41.45 54749.90 88888.00 2014-06-10 23:23:17.750 161 12539.40 41.48 54749.88 88888.00 2014-06-10 23:23:17.875 161 12539.48 41.48 54749.90 88888.00 2014-06-10 23:23:18.000 161 12539.42 41.48 54749.88 88888.00 2014-06-10 23:23:18.125 161 12539.38 41.45 54749.88 88888.00 2014-06-10 23:23:18.250 161 12539.40 41.42 54749.90 88888.00 2014-06-10 23:23:18.375 161 12539.42 41.48 54749.93 88888.00 2014-06-10 23:23:18.500 161 12539.42 41.45 54749.93 88888.00 2014-06-10 23:23:18.625 161 12539.40 41.45 54749.90 88888.00 2014-06-10 23:23:18.750 161 12539.45 41.45 54749.93 88888.00 2014-06-10 23:23:18.875 161 12539.48 41.42 54749.88 88888.00 2014-06-10 23:23:19.000 161 12539.42 41.42 54749.85 88888.00 2014-06-10 23:23:19.125 161 12539.42 41.45 54749.88 88888.00 2014-06-10 23:23:19.250 161 12539.48 41.45 54749.97 88888.00 2014-06-10 23:23:19.375 161 12539.50 41.48 54749.95 88888.00 2014-06-10 23:23:19.500 161 12539.40 41.50 54749.90 88888.00 2014-06-10 23:23:19.625 161 12539.35 41.48 54749.82 88888.00 2014-06-10 23:23:19.750 161 12539.38 41.48 54749.85 88888.00 2014-06-10 23:23:19.875 161 12539.45 41.48 54749.85 88888.00 2014-06-10 23:23:20.000 161 12539.48 41.45 54749.85 88888.00 2014-06-10 23:23:20.125 161 12539.42 41.42 54749.82 88888.00 2014-06-10 23:23:20.250 161 12539.35 41.42 54749.85 88888.00 2014-06-10 23:23:20.375 161 12539.38 41.48 54749.88 88888.00 2014-06-10 23:23:20.500 161 12539.45 41.48 54749.85 88888.00 2014-06-10 23:23:20.625 161 12539.50 41.45 54749.82 88888.00 2014-06-10 23:23:20.750 161 12539.50 41.42 54749.85 88888.00 2014-06-10 23:23:20.875 161 12539.42 41.45 54749.82 88888.00 2014-06-10 23:23:21.000 161 12539.45 41.45 54749.82 88888.00 2014-06-10 23:23:21.125 161 12539.50 41.45 54749.82 88888.00 2014-06-10 23:23:21.250 161 12539.52 41.38 54749.82 88888.00 2014-06-10 23:23:21.375 161 12539.55 41.40 54749.85 88888.00 2014-06-10 23:23:21.500 161 12539.50 41.42 54749.88 88888.00 2014-06-10 23:23:21.625 161 12539.48 41.48 54749.90 88888.00 2014-06-10 23:23:21.750 161 12539.45 41.48 54749.93 88888.00 2014-06-10 23:23:21.875 161 12539.50 41.45 54749.88 88888.00 2014-06-10 23:23:22.000 161 12539.52 41.45 54749.85 88888.00 2014-06-10 23:23:22.125 161 12539.50 41.45 54749.85 88888.00 2014-06-10 23:23:22.250 161 12539.50 41.45 54749.85 88888.00 2014-06-10 23:23:22.375 161 12539.58 41.48 54749.88 88888.00 2014-06-10 23:23:22.500 161 12539.58 41.48 54749.93 88888.00 2014-06-10 23:23:22.625 161 12539.55 41.48 54749.90 88888.00 2014-06-10 23:23:22.750 161 12539.52 41.48 54749.88 88888.00 2014-06-10 23:23:22.875 161 12539.55 41.45 54749.82 88888.00 2014-06-10 23:23:23.000 161 12539.48 41.48 54749.82 88888.00 2014-06-10 23:23:23.125 161 12539.50 41.48 54749.85 88888.00 2014-06-10 23:23:23.250 161 12539.52 41.50 54749.90 88888.00 2014-06-10 23:23:23.375 161 12539.52 41.50 54749.90 88888.00 2014-06-10 23:23:23.500 161 12539.58 41.50 54749.90 88888.00 2014-06-10 23:23:23.625 161 12539.60 41.50 54749.85 88888.00 2014-06-10 23:23:23.750 161 12539.58 41.50 54749.82 88888.00 2014-06-10 23:23:23.875 161 12539.55 41.52 54749.88 88888.00 2014-06-10 23:23:24.000 161 12539.60 41.52 54749.90 88888.00 2014-06-10 23:23:24.125 161 12539.60 41.52 54749.88 88888.00 2014-06-10 23:23:24.250 161 12539.62 41.50 54749.88 88888.00 2014-06-10 23:23:24.375 161 12539.65 41.50 54749.85 88888.00 2014-06-10 23:23:24.500 161 12539.62 41.52 54749.80 88888.00 2014-06-10 23:23:24.625 161 12539.58 41.55 54749.82 88888.00 2014-06-10 23:23:24.750 161 12539.62 41.52 54749.85 88888.00 2014-06-10 23:23:24.875 161 12539.65 41.55 54749.88 88888.00 2014-06-10 23:23:25.000 161 12539.65 41.52 54749.90 88888.00 2014-06-10 23:23:25.125 161 12539.62 41.52 54749.88 88888.00 2014-06-10 23:23:25.250 161 12539.60 41.52 54749.85 88888.00 2014-06-10 23:23:25.375 161 12539.60 41.52 54749.80 88888.00 2014-06-10 23:23:25.500 161 12539.62 41.52 54749.80 88888.00 2014-06-10 23:23:25.625 161 12539.67 41.52 54749.82 88888.00 2014-06-10 23:23:25.750 161 12539.65 41.52 54749.82 88888.00 2014-06-10 23:23:25.875 161 12539.65 41.55 54749.82 88888.00 2014-06-10 23:23:26.000 161 12539.65 41.55 54749.88 88888.00 2014-06-10 23:23:26.125 161 12539.65 41.55 54749.88 88888.00 2014-06-10 23:23:26.250 161 12539.67 41.50 54749.82 88888.00 2014-06-10 23:23:26.375 161 12539.70 41.52 54749.80 88888.00 2014-06-10 23:23:26.500 161 12539.73 41.52 54749.82 88888.00 2014-06-10 23:23:26.625 161 12539.67 41.52 54749.82 88888.00 2014-06-10 23:23:26.750 161 12539.60 41.52 54749.88 88888.00 2014-06-10 23:23:26.875 161 12539.60 41.52 54749.88 88888.00 2014-06-10 23:23:27.000 161 12539.65 41.50 54749.85 88888.00 2014-06-10 23:23:27.125 161 12539.65 41.50 54749.82 88888.00 2014-06-10 23:23:27.250 161 12539.60 41.50 54749.82 88888.00 2014-06-10 23:23:27.375 161 12539.60 41.52 54749.85 88888.00 2014-06-10 23:23:27.500 161 12539.98 41.62 54749.70 88888.00 2014-06-10 23:23:27.625 161 12540.00 41.65 54749.72 88888.00 2014-06-10 23:23:27.750 161 12540.02 41.65 54749.68 88888.00 2014-06-10 23:23:27.875 161 12540.02 41.65 54749.68 88888.00 2014-06-10 23:23:28.000 161 12540.00 41.65 54749.68 88888.00 2014-06-10 23:23:28.125 161 12540.00 41.65 54749.70 88888.00 2014-06-10 23:23:28.250 161 12539.92 41.67 54749.72 88888.00 2014-06-10 23:23:28.375 161 12539.95 41.67 54749.75 88888.00 2014-06-10 23:23:28.500 161 12539.65 41.58 54749.85 88888.00 2014-06-10 23:23:28.625 161 12539.60 41.55 54749.85 88888.00 2014-06-10 23:23:28.750 161 12539.55 41.58 54749.85 88888.00 2014-06-10 23:23:28.875 161 12539.58 41.58 54749.85 88888.00 2014-06-10 23:23:29.000 161 12539.60 41.58 54749.82 88888.00 2014-06-10 23:23:29.125 161 12539.62 41.58 54749.82 88888.00 2014-06-10 23:23:29.250 161 12539.48 41.55 54749.82 88888.00 2014-06-10 23:23:29.375 161 12539.45 41.52 54749.82 88888.00 2014-06-10 23:23:29.500 161 12539.48 41.55 54749.85 88888.00 2014-06-10 23:23:29.625 161 12539.55 41.58 54749.88 88888.00 2014-06-10 23:23:29.750 161 12539.62 41.58 54749.85 88888.00 2014-06-10 23:23:29.875 161 12539.60 41.58 54749.85 88888.00 2014-06-10 23:23:30.000 161 12539.58 41.58 54749.85 88888.00 2014-06-10 23:23:30.125 161 12539.65 41.60 54749.95 88888.00 2014-06-10 23:23:30.250 161 12539.65 41.58 54749.90 88888.00 2014-06-10 23:23:30.375 161 12539.60 41.60 54749.82 88888.00 2014-06-10 23:23:30.500 161 12539.58 41.62 54749.78 88888.00 2014-06-10 23:23:30.625 161 12539.60 41.60 54749.75 88888.00 2014-06-10 23:23:30.750 161 12539.62 41.55 54749.80 88888.00 2014-06-10 23:23:30.875 161 12539.62 41.55 54749.85 88888.00 2014-06-10 23:23:31.000 161 12539.62 41.58 54749.82 88888.00 2014-06-10 23:23:31.125 161 12539.62 41.55 54749.80 88888.00 2014-06-10 23:23:31.250 161 12539.62 41.58 54749.85 88888.00 2014-06-10 23:23:31.375 161 12539.65 41.62 54749.85 88888.00 2014-06-10 23:23:31.500 161 12539.58 41.60 54749.82 88888.00 2014-06-10 23:23:31.625 161 12539.58 41.58 54749.82 88888.00 2014-06-10 23:23:31.750 161 12539.58 41.58 54749.82 88888.00 2014-06-10 23:23:31.875 161 12539.62 41.60 54749.82 88888.00 2014-06-10 23:23:32.000 161 12539.65 41.58 54749.80 88888.00 2014-06-10 23:23:32.125 161 12539.73 41.60 54749.82 88888.00 2014-06-10 23:23:32.250 161 12539.75 41.60 54749.82 88888.00 2014-06-10 23:23:32.375 161 12539.73 41.58 54749.85 88888.00 2014-06-10 23:23:32.500 161 12539.73 41.58 54749.88 88888.00 2014-06-10 23:23:32.625 161 12539.70 41.58 54749.93 88888.00 2014-06-10 23:23:32.750 161 12539.67 41.60 54749.88 88888.00 2014-06-10 23:23:32.875 161 12539.62 41.60 54749.85 88888.00 2014-06-10 23:23:33.000 161 12539.65 41.58 54749.80 88888.00 2014-06-10 23:23:33.125 161 12539.70 41.60 54749.82 88888.00 2014-06-10 23:23:33.250 161 12539.73 41.58 54749.85 88888.00 2014-06-10 23:23:33.375 161 12539.70 41.58 54749.90 88888.00 2014-06-10 23:23:33.500 161 12539.67 41.55 54749.97 88888.00 2014-06-10 23:23:33.625 161 12539.65 41.58 54749.90 88888.00 2014-06-10 23:23:33.750 161 12539.67 41.52 54749.85 88888.00 2014-06-10 23:23:33.875 161 12539.67 41.55 54749.85 88888.00 2014-06-10 23:23:34.000 161 12539.73 41.58 54749.85 88888.00 2014-06-10 23:23:34.125 161 12539.77 41.58 54749.85 88888.00 2014-06-10 23:23:34.250 161 12539.67 41.55 54749.88 88888.00 2014-06-10 23:23:34.375 161 12539.67 41.55 54749.85 88888.00 2014-06-10 23:23:34.500 161 12539.67 41.58 54749.85 88888.00 2014-06-10 23:23:34.625 161 12539.67 41.58 54749.82 88888.00 2014-06-10 23:23:34.750 161 12539.67 41.58 54749.82 88888.00 2014-06-10 23:23:34.875 161 12539.70 41.58 54749.80 88888.00 2014-06-10 23:23:35.000 161 12539.65 41.58 54749.85 88888.00 2014-06-10 23:23:35.125 161 12539.67 41.58 54749.88 88888.00 2014-06-10 23:23:35.250 161 12539.70 41.55 54749.85 88888.00 2014-06-10 23:23:35.375 161 12539.77 41.58 54749.82 88888.00 2014-06-10 23:23:35.500 161 12539.75 41.55 54749.82 88888.00 2014-06-10 23:23:35.625 161 12539.80 41.55 54749.80 88888.00 2014-06-10 23:23:35.750 161 12539.77 41.55 54749.82 88888.00 2014-06-10 23:23:35.875 161 12539.80 41.55 54749.88 88888.00 2014-06-10 23:23:36.000 161 12539.83 41.55 54749.82 88888.00 2014-06-10 23:23:36.125 161 12539.75 41.52 54749.82 88888.00 2014-06-10 23:23:36.250 161 12539.75 41.52 54749.82 88888.00 2014-06-10 23:23:36.375 161 12539.83 41.55 54749.80 88888.00 2014-06-10 23:23:36.500 161 12539.77 41.52 54749.78 88888.00 2014-06-10 23:23:36.625 161 12539.75 41.55 54749.78 88888.00 2014-06-10 23:23:36.750 161 12539.75 41.58 54749.90 88888.00 2014-06-10 23:23:36.875 161 12539.75 41.52 54749.90 88888.00 2014-06-10 23:23:37.000 161 12539.77 41.52 54749.88 88888.00 2014-06-10 23:23:37.125 161 12539.80 41.52 54749.82 88888.00 2014-06-10 23:23:37.250 161 12539.75 41.50 54749.80 88888.00 2014-06-10 23:23:37.375 161 12539.80 41.50 54749.78 88888.00 2014-06-10 23:23:37.500 161 12539.80 41.52 54749.78 88888.00 2014-06-10 23:23:37.625 161 12539.80 41.52 54749.85 88888.00 2014-06-10 23:23:37.750 161 12539.83 41.52 54749.85 88888.00 2014-06-10 23:23:37.875 161 12539.83 41.50 54749.85 88888.00 2014-06-10 23:23:38.000 161 12539.77 41.50 54749.80 88888.00 2014-06-10 23:23:38.125 161 12539.70 41.50 54749.82 88888.00 2014-06-10 23:23:38.250 161 12539.67 41.48 54749.82 88888.00 2014-06-10 23:23:38.375 161 12539.75 41.50 54749.85 88888.00 2014-06-10 23:23:38.500 161 12539.75 41.48 54749.88 88888.00 2014-06-10 23:23:38.625 161 12539.75 41.45 54749.80 88888.00 2014-06-10 23:23:38.750 161 12539.83 41.45 54749.80 88888.00 2014-06-10 23:23:38.875 161 12539.92 41.48 54749.85 88888.00 2014-06-10 23:23:39.000 161 12539.85 41.48 54749.88 88888.00 2014-06-10 23:23:39.125 161 12539.77 41.45 54749.88 88888.00 2014-06-10 23:23:39.250 161 12539.75 41.45 54749.90 88888.00 2014-06-10 23:23:39.375 161 12539.77 41.48 54749.88 88888.00 2014-06-10 23:23:39.500 161 12539.77 41.48 54749.82 88888.00 2014-06-10 23:23:39.625 161 12539.75 41.48 54749.80 88888.00 2014-06-10 23:23:39.750 161 12539.75 41.42 54749.80 88888.00 2014-06-10 23:23:39.875 161 12539.77 41.42 54749.80 88888.00 2014-06-10 23:23:40.000 161 12539.75 41.48 54749.88 88888.00 2014-06-10 23:23:40.125 161 12539.75 41.42 54749.90 88888.00 2014-06-10 23:23:40.250 161 12539.77 41.40 54749.88 88888.00 2014-06-10 23:23:40.375 161 12539.83 41.42 54749.85 88888.00 2014-06-10 23:23:40.500 161 12539.80 41.40 54749.80 88888.00 2014-06-10 23:23:40.625 161 12539.85 41.42 54749.82 88888.00 2014-06-10 23:23:40.750 161 12539.80 41.45 54749.82 88888.00 2014-06-10 23:23:40.875 161 12539.85 41.42 54749.82 88888.00 2014-06-10 23:23:41.000 161 12539.92 41.45 54749.85 88888.00 2014-06-10 23:23:41.125 161 12539.92 41.48 54749.85 88888.00 2014-06-10 23:23:41.250 161 12539.90 41.42 54749.82 88888.00 2014-06-10 23:23:41.375 161 12539.88 41.38 54749.80 88888.00 2014-06-10 23:23:41.500 161 12539.85 41.40 54749.82 88888.00 2014-06-10 23:23:41.625 161 12539.83 41.40 54749.82 88888.00 2014-06-10 23:23:41.750 161 12539.80 41.40 54749.88 88888.00 2014-06-10 23:23:41.875 161 12539.83 41.42 54749.90 88888.00 2014-06-10 23:23:42.000 161 12539.88 41.42 54749.85 88888.00 2014-06-10 23:23:42.125 161 12539.90 41.40 54749.80 88888.00 2014-06-10 23:23:42.250 161 12539.85 41.40 54749.80 88888.00 2014-06-10 23:23:42.375 161 12539.77 41.33 54749.70 88888.00 2014-06-10 23:23:42.500 161 12539.67 41.20 54749.68 88888.00 2014-06-10 23:23:42.625 161 12539.77 41.27 54749.80 88888.00 2014-06-10 23:23:42.750 161 12539.85 41.40 54749.85 88888.00 2014-06-10 23:23:42.875 161 12539.90 41.42 54749.82 88888.00 2014-06-10 23:23:43.000 161 12539.88 41.42 54749.82 88888.00 2014-06-10 23:23:43.125 161 12539.83 41.40 54749.85 88888.00 2014-06-10 23:23:43.250 161 12539.77 41.42 54749.82 88888.00 2014-06-10 23:23:43.375 161 12539.80 41.42 54749.85 88888.00 2014-06-10 23:23:43.500 161 12539.83 41.38 54749.82 88888.00 2014-06-10 23:23:43.625 161 12539.88 41.35 54749.82 88888.00 2014-06-10 23:23:43.750 161 12539.88 41.35 54749.82 88888.00 2014-06-10 23:23:43.875 161 12539.85 41.40 54749.82 88888.00 2014-06-10 23:23:44.000 161 12539.92 41.40 54749.82 88888.00 2014-06-10 23:23:44.125 161 12539.95 41.42 54749.85 88888.00 2014-06-10 23:23:44.250 161 12539.92 41.40 54749.80 88888.00 2014-06-10 23:23:44.375 161 12539.95 41.38 54749.78 88888.00 2014-06-10 23:23:44.500 161 12539.92 41.40 54749.80 88888.00 2014-06-10 23:23:44.625 161 12539.92 41.42 54749.82 88888.00 2014-06-10 23:23:44.750 161 12539.98 41.42 54749.85 88888.00 2014-06-10 23:23:44.875 161 12540.00 41.42 54749.85 88888.00 2014-06-10 23:23:45.000 161 12539.98 41.40 54749.88 88888.00 2014-06-10 23:23:45.125 161 12540.00 41.40 54749.93 88888.00 2014-06-10 23:23:45.250 161 12540.00 41.40 54749.85 88888.00 2014-06-10 23:23:45.375 161 12540.05 41.38 54749.80 88888.00 2014-06-10 23:23:45.500 161 12540.02 41.40 54749.82 88888.00 2014-06-10 23:23:45.625 161 12540.00 41.42 54749.85 88888.00 2014-06-10 23:23:45.750 161 12540.05 41.42 54749.88 88888.00 2014-06-10 23:23:45.875 161 12540.10 41.42 54749.88 88888.00 2014-06-10 23:23:46.000 161 12540.08 41.40 54749.88 88888.00 2014-06-10 23:23:46.125 161 12540.05 41.40 54749.88 88888.00 2014-06-10 23:23:46.250 161 12539.95 41.42 54749.88 88888.00 2014-06-10 23:23:46.375 161 12539.95 41.45 54749.88 88888.00 2014-06-10 23:23:46.500 161 12540.05 41.45 54749.88 88888.00 2014-06-10 23:23:46.625 161 12540.15 41.45 54749.85 88888.00 2014-06-10 23:23:46.750 161 12540.15 41.42 54749.85 88888.00 2014-06-10 23:23:46.875 161 12540.05 41.48 54749.85 88888.00 2014-06-10 23:23:47.000 161 12540.10 41.45 54749.88 88888.00 2014-06-10 23:23:47.125 161 12540.12 41.45 54749.85 88888.00 2014-06-10 23:23:47.250 161 12540.02 41.40 54749.85 88888.00 2014-06-10 23:23:47.375 161 12540.00 41.40 54749.80 88888.00 2014-06-10 23:23:47.500 161 12539.98 41.45 54749.80 88888.00 2014-06-10 23:23:47.625 161 12540.00 41.48 54749.80 88888.00 2014-06-10 23:23:47.750 161 12539.98 41.48 54749.82 88888.00 2014-06-10 23:23:47.875 161 12539.98 41.45 54749.85 88888.00 2014-06-10 23:23:48.000 161 12540.00 41.45 54749.82 88888.00 2014-06-10 23:23:48.125 161 12539.98 41.45 54749.82 88888.00 2014-06-10 23:23:48.250 161 12539.98 41.42 54749.80 88888.00 2014-06-10 23:23:48.375 161 12540.05 41.42 54749.82 88888.00 2014-06-10 23:23:48.500 161 12540.05 41.50 54749.82 88888.00 2014-06-10 23:23:48.625 161 12540.02 41.50 54749.82 88888.00 2014-06-10 23:23:48.750 161 12540.02 41.52 54749.78 88888.00 2014-06-10 23:23:48.875 161 12540.00 41.48 54749.78 88888.00 2014-06-10 23:23:49.000 161 12540.00 41.48 54749.80 88888.00 2014-06-10 23:23:49.125 161 12540.05 41.50 54749.82 88888.00 2014-06-10 23:23:49.250 161 12540.02 41.52 54749.85 88888.00 2014-06-10 23:23:49.375 161 12540.05 41.52 54749.88 88888.00 2014-06-10 23:23:49.500 161 12540.05 41.52 54749.85 88888.00 2014-06-10 23:23:49.625 161 12540.05 41.52 54749.82 88888.00 2014-06-10 23:23:49.750 161 12540.15 41.52 54749.85 88888.00 2014-06-10 23:23:49.875 161 12540.12 41.52 54749.82 88888.00 2014-06-10 23:23:50.000 161 12540.15 41.52 54749.82 88888.00 2014-06-10 23:23:50.125 161 12540.20 41.52 54749.88 88888.00 2014-06-10 23:23:50.250 161 12540.20 41.50 54749.85 88888.00 2014-06-10 23:23:50.375 161 12540.25 41.52 54749.82 88888.00 2014-06-10 23:23:50.500 161 12540.23 41.52 54749.80 88888.00 2014-06-10 23:23:50.625 161 12540.20 41.52 54749.80 88888.00 2014-06-10 23:23:50.750 161 12540.15 41.52 54749.80 88888.00 2014-06-10 23:23:50.875 161 12540.10 41.50 54749.80 88888.00 2014-06-10 23:23:51.000 161 12540.08 41.50 54749.88 88888.00 2014-06-10 23:23:51.125 161 12540.05 41.52 54749.90 88888.00 2014-06-10 23:23:51.250 161 12540.10 41.50 54749.85 88888.00 2014-06-10 23:23:51.375 161 12540.10 41.52 54749.80 88888.00 2014-06-10 23:23:51.500 161 12540.05 41.50 54749.80 88888.00 2014-06-10 23:23:51.625 161 12540.02 41.50 54749.80 88888.00 2014-06-10 23:23:51.750 161 12540.05 41.52 54749.80 88888.00 2014-06-10 23:23:51.875 161 12540.12 41.58 54749.82 88888.00 2014-06-10 23:23:52.000 161 12540.15 41.55 54749.82 88888.00 2014-06-10 23:23:52.125 161 12540.08 41.52 54749.82 88888.00 2014-06-10 23:23:52.250 161 12540.08 41.55 54749.82 88888.00 2014-06-10 23:23:52.375 161 12540.08 41.58 54749.82 88888.00 2014-06-10 23:23:52.500 161 12540.10 41.52 54749.82 88888.00 2014-06-10 23:23:52.625 161 12540.08 41.52 54749.88 88888.00 2014-06-10 23:23:52.750 161 12540.12 41.58 54749.88 88888.00 2014-06-10 23:23:52.875 161 12540.05 41.60 54749.82 88888.00 2014-06-10 23:23:53.000 161 12539.98 41.58 54749.82 88888.00 2014-06-10 23:23:53.125 161 12540.08 41.60 54749.80 88888.00 2014-06-10 23:23:53.250 161 12540.15 41.58 54749.80 88888.00 2014-06-10 23:23:53.375 161 12540.15 41.58 54749.80 88888.00 2014-06-10 23:23:53.500 161 12540.15 41.58 54749.75 88888.00 2014-06-10 23:23:53.625 161 12540.17 41.58 54749.78 88888.00 2014-06-10 23:23:53.750 161 12540.12 41.60 54749.82 88888.00 2014-06-10 23:23:53.875 161 12540.12 41.58 54749.82 88888.00 2014-06-10 23:23:54.000 161 12540.15 41.58 54749.80 88888.00 2014-06-10 23:23:54.125 161 12540.20 41.60 54749.78 88888.00 2014-06-10 23:23:54.250 161 12540.20 41.60 54749.85 88888.00 2014-06-10 23:23:54.375 161 12540.17 41.62 54749.85 88888.00 2014-06-10 23:23:54.500 161 12540.12 41.62 54749.88 88888.00 2014-06-10 23:23:54.625 161 12540.12 41.65 54749.88 88888.00 2014-06-10 23:23:54.750 161 12540.10 41.62 54749.85 88888.00 2014-06-10 23:23:54.875 161 12540.10 41.62 54749.85 88888.00 2014-06-10 23:23:55.000 161 12540.15 41.62 54749.85 88888.00 2014-06-10 23:23:55.125 161 12540.23 41.65 54749.85 88888.00 2014-06-10 23:23:55.250 161 12540.17 41.65 54749.85 88888.00 2014-06-10 23:23:55.375 161 12540.23 41.65 54749.85 88888.00 2014-06-10 23:23:55.500 161 12540.25 41.65 54749.85 88888.00 2014-06-10 23:23:55.625 161 12540.25 41.62 54749.85 88888.00 2014-06-10 23:23:55.750 161 12540.25 41.65 54749.85 88888.00 2014-06-10 23:23:55.875 161 12540.27 41.65 54749.85 88888.00 2014-06-10 23:23:56.000 161 12540.23 41.67 54749.85 88888.00 2014-06-10 23:23:56.125 161 12540.23 41.67 54749.82 88888.00 2014-06-10 23:23:56.250 161 12540.15 41.65 54749.82 88888.00 2014-06-10 23:23:56.375 161 12540.17 41.65 54749.82 88888.00 2014-06-10 23:23:56.500 161 12540.17 41.67 54749.82 88888.00 2014-06-10 23:23:56.625 161 12540.23 41.67 54749.88 88888.00 2014-06-10 23:23:56.750 161 12540.20 41.67 54749.93 88888.00 2014-06-10 23:23:56.875 161 12540.17 41.67 54749.90 88888.00 2014-06-10 23:23:57.000 161 12540.27 41.67 54749.82 88888.00 2014-06-10 23:23:57.125 161 12540.35 41.65 54749.82 88888.00 2014-06-10 23:23:57.250 161 12540.33 41.67 54749.82 88888.00 2014-06-10 23:23:57.375 161 12540.25 41.67 54749.82 88888.00 2014-06-10 23:23:57.500 161 12540.17 41.70 54749.85 88888.00 2014-06-10 23:23:57.625 161 12540.17 41.70 54749.90 88888.00 2014-06-10 23:23:57.750 161 12540.20 41.65 54749.85 88888.00 2014-06-10 23:23:57.875 161 12540.25 41.67 54749.82 88888.00 2014-06-10 23:23:58.000 161 12540.25 41.67 54749.82 88888.00 2014-06-10 23:23:58.125 161 12540.17 41.67 54749.82 88888.00 2014-06-10 23:23:58.250 161 12540.17 41.67 54749.80 88888.00 2014-06-10 23:23:58.375 161 12540.27 41.73 54749.85 88888.00 2014-06-10 23:23:58.500 161 12540.27 41.73 54749.90 88888.00 2014-06-10 23:23:58.625 161 12540.30 41.75 54749.85 88888.00 2014-06-10 23:23:58.750 161 12540.33 41.75 54749.82 88888.00 2014-06-10 23:23:58.875 161 12540.25 41.75 54749.82 88888.00 2014-06-10 23:23:59.000 161 12540.23 41.75 54749.80 88888.00 2014-06-10 23:23:59.125 161 12540.33 41.75 54749.82 88888.00 2014-06-10 23:23:59.250 161 12540.33 41.77 54749.93 88888.00 2014-06-10 23:23:59.375 161 12540.30 41.80 54749.90 88888.00 2014-06-10 23:23:59.500 161 12540.23 41.75 54749.80 88888.00 2014-06-10 23:23:59.625 161 12540.17 41.75 54749.80 88888.00 2014-06-10 23:23:59.750 161 12540.25 41.75 54749.80 88888.00 2014-06-10 23:23:59.875 161 12540.25 41.75 54749.82 88888.00 2014-06-10 23:24:00.000 161 12540.30 41.77 54749.85 88888.00 2014-06-10 23:24:00.125 161 12540.30 41.77 54749.88 88888.00 2014-06-10 23:24:00.250 161 12540.27 41.77 54749.78 88888.00 2014-06-10 23:24:00.375 161 12540.27 41.75 54749.68 88888.00 2014-06-10 23:24:00.500 161 12540.33 41.77 54749.72 88888.00 2014-06-10 23:24:00.625 161 12540.35 41.80 54749.78 88888.00 2014-06-10 23:24:00.750 161 12540.25 41.80 54749.80 88888.00 2014-06-10 23:24:00.875 161 12540.23 41.80 54749.88 88888.00 2014-06-10 23:24:01.000 161 12540.33 41.80 54749.93 88888.00 2014-06-10 23:24:01.125 161 12540.38 41.85 54749.88 88888.00 2014-06-10 23:24:01.250 161 12540.27 41.83 54749.82 88888.00 2014-06-10 23:24:01.375 161 12540.27 41.83 54749.82 88888.00 2014-06-10 23:24:01.500 161 12540.33 41.80 54749.80 88888.00 2014-06-10 23:24:01.625 161 12540.27 41.80 54749.82 88888.00 2014-06-10 23:24:01.750 161 12540.27 41.80 54749.85 88888.00 2014-06-10 23:24:01.875 161 12540.25 41.80 54749.82 88888.00 2014-06-10 23:24:02.000 161 12540.33 41.83 54749.80 88888.00 2014-06-10 23:24:02.125 161 12540.38 41.85 54749.78 88888.00 2014-06-10 23:24:02.250 161 12540.33 41.80 54749.78 88888.00 2014-06-10 23:24:02.375 161 12540.33 41.77 54749.75 88888.00 2014-06-10 23:24:02.500 161 12540.33 41.80 54749.82 88888.00 2014-06-10 23:24:02.625 161 12540.33 41.80 54749.88 88888.00 2014-06-10 23:24:02.750 161 12540.30 41.80 54749.82 88888.00 2014-06-10 23:24:02.875 161 12540.25 41.77 54749.80 88888.00 2014-06-10 23:24:03.000 161 12540.23 41.77 54749.80 88888.00 2014-06-10 23:24:03.125 161 12540.23 41.80 54749.82 88888.00 2014-06-10 23:24:03.250 161 12540.33 41.80 54749.85 88888.00 2014-06-10 23:24:03.375 161 12540.42 41.80 54749.85 88888.00 2014-06-10 23:24:03.500 161 12540.42 41.77 54749.82 88888.00 2014-06-10 23:24:03.625 161 12540.40 41.83 54749.75 88888.00 2014-06-10 23:24:03.750 161 12540.38 41.80 54749.78 88888.00 2014-06-10 23:24:03.875 161 12540.35 41.80 54749.80 88888.00 2014-06-10 23:24:04.000 161 12540.38 41.77 54749.80 88888.00 2014-06-10 23:24:04.125 161 12540.38 41.80 54749.78 88888.00 2014-06-10 23:24:04.250 161 12540.33 41.80 54749.80 88888.00 2014-06-10 23:24:04.375 161 12540.35 41.83 54749.80 88888.00 2014-06-10 23:24:04.500 161 12540.33 41.83 54749.75 88888.00 2014-06-10 23:24:04.625 161 12540.35 41.83 54749.78 88888.00 2014-06-10 23:24:04.750 161 12540.33 41.80 54749.75 88888.00 2014-06-10 23:24:04.875 161 12540.38 41.83 54749.75 88888.00 2014-06-10 23:24:05.000 161 12540.40 41.83 54749.85 88888.00 2014-06-10 23:24:05.125 161 12540.45 41.83 54749.88 88888.00 2014-06-10 23:24:05.250 161 12540.48 41.80 54749.82 88888.00 2014-06-10 23:24:05.375 161 12540.42 41.85 54749.80 88888.00 2014-06-10 23:24:05.500 161 12540.38 41.85 54749.80 88888.00 2014-06-10 23:24:05.625 161 12540.38 41.83 54749.78 88888.00 2014-06-10 23:24:05.750 161 12540.30 41.83 54749.72 88888.00 2014-06-10 23:24:05.875 161 12540.35 41.83 54749.80 88888.00 2014-06-10 23:24:06.000 161 12540.48 41.88 54749.82 88888.00 2014-06-10 23:24:06.125 161 12540.48 41.85 54749.80 88888.00 2014-06-10 23:24:06.250 161 12540.45 41.83 54749.82 88888.00 2014-06-10 23:24:06.375 161 12540.48 41.85 54749.80 88888.00 2014-06-10 23:24:06.500 161 12540.50 41.83 54749.80 88888.00 2014-06-10 23:24:06.625 161 12540.50 41.83 54749.75 88888.00 2014-06-10 23:24:06.750 161 12540.45 41.80 54749.80 88888.00 2014-06-10 23:24:06.875 161 12540.42 41.80 54749.78 88888.00 2014-06-10 23:24:07.000 161 12540.50 41.83 54749.75 88888.00 2014-06-10 23:24:07.125 161 12540.40 41.83 54749.78 88888.00 2014-06-10 23:24:07.250 161 12540.38 41.83 54749.75 88888.00 2014-06-10 23:24:07.375 161 12540.50 41.83 54749.75 88888.00 2014-06-10 23:24:07.500 161 12540.50 41.83 54749.75 88888.00 2014-06-10 23:24:07.625 161 12540.42 41.80 54749.78 88888.00 2014-06-10 23:24:07.750 161 12540.38 41.80 54749.75 88888.00 2014-06-10 23:24:07.875 161 12540.52 41.85 54749.75 88888.00 2014-06-10 23:24:08.000 161 12540.52 41.85 54749.75 88888.00 2014-06-10 23:24:08.125 161 12540.45 41.83 54749.78 88888.00 2014-06-10 23:24:08.250 161 12540.45 41.80 54749.78 88888.00 2014-06-10 23:24:08.375 161 12540.48 41.77 54749.80 88888.00 2014-06-10 23:24:08.500 161 12540.48 41.80 54749.82 88888.00 2014-06-10 23:24:08.625 161 12540.48 41.80 54749.78 88888.00 2014-06-10 23:24:08.750 161 12540.48 41.80 54749.75 88888.00 2014-06-10 23:24:08.875 161 12540.52 41.77 54749.78 88888.00 2014-06-10 23:24:09.000 161 12540.55 41.75 54749.75 88888.00 2014-06-10 23:24:09.125 161 12540.50 41.77 54749.80 88888.00 2014-06-10 23:24:09.250 161 12540.55 41.73 54749.82 88888.00 2014-06-10 23:24:09.375 161 12540.62 41.75 54749.80 88888.00 2014-06-10 23:24:09.500 161 12540.60 41.75 54749.78 88888.00 2014-06-10 23:24:09.625 161 12540.52 41.75 54749.75 88888.00 2014-06-10 23:24:09.750 161 12540.50 41.75 54749.78 88888.00 2014-06-10 23:24:09.875 161 12540.52 41.73 54749.82 88888.00 2014-06-10 23:24:10.000 161 12540.52 41.70 54749.85 88888.00 2014-06-10 23:24:10.125 161 12540.52 41.70 54749.82 88888.00 2014-06-10 23:24:10.250 161 12540.55 41.73 54749.80 88888.00 2014-06-10 23:24:10.375 161 12540.55 41.73 54749.78 88888.00 2014-06-10 23:24:10.500 161 12540.55 41.75 54749.80 88888.00 2014-06-10 23:24:10.625 161 12540.52 41.80 54749.80 88888.00 2014-06-10 23:24:10.750 161 12540.50 41.80 54749.80 88888.00 2014-06-10 23:24:10.875 161 12540.48 41.77 54749.82 88888.00 2014-06-10 23:24:11.000 161 12540.48 41.75 54749.82 88888.00 2014-06-10 23:24:11.125 161 12540.55 41.73 54749.80 88888.00 2014-06-10 23:24:11.250 161 12540.60 41.67 54749.75 88888.00 2014-06-10 23:24:11.375 161 12540.60 41.70 54749.75 88888.00 2014-06-10 23:24:11.500 161 12540.58 41.73 54749.78 88888.00 2014-06-10 23:24:11.625 161 12540.58 41.75 54749.80 88888.00 2014-06-10 23:24:11.750 161 12540.58 41.75 54749.82 88888.00 2014-06-10 23:24:11.875 161 12540.52 41.73 54749.82 88888.00 2014-06-10 23:24:12.000 161 12540.55 41.67 54749.80 88888.00 2014-06-10 23:24:12.125 161 12540.58 41.65 54749.78 88888.00 2014-06-10 23:24:12.250 161 12540.48 41.70 54749.78 88888.00 2014-06-10 23:24:12.375 161 12540.50 41.73 54749.80 88888.00 2014-06-10 23:24:12.500 161 12540.45 41.75 54749.82 88888.00 2014-06-10 23:24:12.625 161 12540.50 41.73 54749.78 88888.00 2014-06-10 23:24:12.750 161 12540.55 41.70 54749.78 88888.00 2014-06-10 23:24:12.875 161 12540.52 41.67 54749.75 88888.00 2014-06-10 23:24:13.000 161 12540.52 41.70 54749.78 88888.00 2014-06-10 23:24:13.125 161 12540.55 41.70 54749.80 88888.00 2014-06-10 23:24:13.250 161 12540.60 41.70 54749.80 88888.00 2014-06-10 23:24:13.375 161 12540.67 41.70 54749.82 88888.00 2014-06-10 23:24:13.500 161 12540.65 41.70 54749.85 88888.00 2014-06-10 23:24:13.625 161 12540.62 41.67 54749.82 88888.00 2014-06-10 23:24:13.750 161 12540.65 41.70 54749.78 88888.00 2014-06-10 23:24:13.875 161 12540.55 41.70 54749.78 88888.00 2014-06-10 23:24:14.000 161 12540.52 41.70 54749.80 88888.00 2014-06-10 23:24:14.125 161 12540.60 41.70 54749.82 88888.00 2014-06-10 23:24:14.250 161 12540.65 41.65 54749.85 88888.00 2014-06-10 23:24:14.375 161 12540.65 41.65 54749.80 88888.00 2014-06-10 23:24:14.500 161 12540.62 41.67 54749.80 88888.00 2014-06-10 23:24:14.625 161 12540.60 41.67 54749.82 88888.00 2014-06-10 23:24:14.750 161 12540.55 41.67 54749.85 88888.00 2014-06-10 23:24:14.875 161 12540.52 41.65 54749.80 88888.00 2014-06-10 23:24:15.000 161 12540.60 41.65 54749.82 88888.00 2014-06-10 23:24:15.125 161 12540.70 41.62 54749.82 88888.00 2014-06-10 23:24:15.250 161 12540.67 41.65 54749.80 88888.00 2014-06-10 23:24:15.375 161 12540.65 41.62 54749.78 88888.00 2014-06-10 23:24:15.500 161 12540.67 41.62 54749.80 88888.00 2014-06-10 23:24:15.625 161 12540.70 41.62 54749.80 88888.00 2014-06-10 23:24:15.750 161 12540.70 41.65 54749.80 88888.00 2014-06-10 23:24:15.875 161 12540.70 41.65 54749.82 88888.00 2014-06-10 23:24:16.000 161 12540.70 41.65 54749.80 88888.00 2014-06-10 23:24:16.125 161 12540.75 41.65 54749.82 88888.00 2014-06-10 23:24:16.250 161 12540.70 41.65 54749.82 88888.00 2014-06-10 23:24:16.375 161 12540.73 41.70 54749.80 88888.00 2014-06-10 23:24:16.500 161 12540.73 41.67 54749.78 88888.00 2014-06-10 23:24:16.625 161 12540.73 41.65 54749.78 88888.00 2014-06-10 23:24:16.750 161 12540.73 41.65 54749.82 88888.00 2014-06-10 23:24:16.875 161 12540.70 41.62 54749.78 88888.00 2014-06-10 23:24:17.000 161 12540.70 41.62 54749.75 88888.00 2014-06-10 23:24:17.125 161 12540.65 41.65 54749.80 88888.00 2014-06-10 23:24:17.250 161 12540.65 41.62 54749.80 88888.00 2014-06-10 23:24:17.375 161 12540.67 41.62 54749.78 88888.00 2014-06-10 23:24:17.500 161 12540.70 41.62 54749.80 88888.00 2014-06-10 23:24:17.625 161 12540.65 41.62 54749.80 88888.00 2014-06-10 23:24:17.750 161 12540.60 41.62 54749.78 88888.00 2014-06-10 23:24:17.875 161 12540.60 41.67 54749.78 88888.00 2014-06-10 23:24:18.000 161 12540.62 41.70 54749.80 88888.00 2014-06-10 23:24:18.125 161 12540.60 41.67 54749.80 88888.00 2014-06-10 23:24:18.250 161 12540.60 41.65 54749.78 88888.00 2014-06-10 23:24:18.375 161 12540.65 41.67 54749.80 88888.00 2014-06-10 23:24:18.500 161 12540.67 41.62 54749.80 88888.00 2014-06-10 23:24:18.625 161 12540.67 41.65 54749.78 88888.00 2014-06-10 23:24:18.750 161 12540.67 41.67 54749.80 88888.00 2014-06-10 23:24:18.875 161 12540.67 41.67 54749.78 88888.00 2014-06-10 23:24:19.000 161 12540.70 41.67 54749.78 88888.00 2014-06-10 23:24:19.125 161 12540.73 41.65 54749.78 88888.00 2014-06-10 23:24:19.250 161 12540.70 41.70 54749.80 88888.00 2014-06-10 23:24:19.375 161 12540.75 41.67 54749.78 88888.00 2014-06-10 23:24:19.500 161 12540.77 41.67 54749.75 88888.00 2014-06-10 23:24:19.625 161 12540.77 41.70 54749.78 88888.00 2014-06-10 23:24:19.750 161 12540.73 41.65 54749.78 88888.00 2014-06-10 23:24:19.875 161 12540.77 41.67 54749.78 88888.00 2014-06-10 23:24:20.000 161 12540.77 41.67 54749.82 88888.00 2014-06-10 23:24:20.125 161 12540.77 41.67 54749.80 88888.00 2014-06-10 23:24:20.250 161 12540.80 41.67 54749.75 88888.00 2014-06-10 23:24:20.375 161 12540.85 41.65 54749.75 88888.00 2014-06-10 23:24:20.500 161 12540.83 41.65 54749.72 88888.00 2014-06-10 23:24:20.625 161 12540.80 41.70 54749.78 88888.00 2014-06-10 23:24:20.750 161 12540.83 41.67 54749.80 88888.00 2014-06-10 23:24:20.875 161 12540.85 41.67 54749.85 88888.00 2014-06-10 23:24:21.000 161 12540.88 41.65 54749.88 88888.00 2014-06-10 23:24:21.125 161 12540.88 41.70 54749.82 88888.00 2014-06-10 23:24:21.250 161 12540.80 41.65 54749.78 88888.00 2014-06-10 23:24:21.375 161 12540.83 41.67 54749.78 88888.00 2014-06-10 23:24:21.500 161 12540.85 41.65 54749.78 88888.00 2014-06-10 23:24:21.625 161 12540.83 41.62 54749.80 88888.00 2014-06-10 23:24:21.750 161 12540.85 41.65 54749.85 88888.00 2014-06-10 23:24:21.875 161 12540.88 41.67 54749.85 88888.00 2014-06-10 23:24:22.000 161 12540.90 41.67 54749.82 88888.00 2014-06-10 23:24:22.125 161 12540.85 41.70 54749.80 88888.00 2014-06-10 23:24:22.250 161 12540.80 41.67 54749.82 88888.00 2014-06-10 23:24:22.375 161 12540.85 41.67 54749.82 88888.00 2014-06-10 23:24:22.500 161 12540.88 41.73 54749.82 88888.00 2014-06-10 23:24:22.625 161 12540.88 41.70 54749.80 88888.00 2014-06-10 23:24:22.750 161 12540.90 41.70 54749.82 88888.00 2014-06-10 23:24:22.875 161 12540.90 41.73 54749.80 88888.00 2014-06-10 23:24:23.000 161 12540.88 41.73 54749.82 88888.00 2014-06-10 23:24:23.125 161 12540.88 41.67 54749.80 88888.00 2014-06-10 23:24:23.250 161 12540.90 41.73 54749.78 88888.00 2014-06-10 23:24:23.375 161 12540.88 41.73 54749.82 88888.00 2014-06-10 23:24:23.500 161 12540.85 41.73 54749.82 88888.00 2014-06-10 23:24:23.625 161 12540.88 41.73 54749.82 88888.00 2014-06-10 23:24:23.750 161 12540.83 41.70 54749.80 88888.00 2014-06-10 23:24:23.875 161 12540.80 41.70 54749.78 88888.00 2014-06-10 23:24:24.000 161 12540.80 41.75 54749.80 88888.00 2014-06-10 23:24:24.125 161 12540.83 41.77 54749.82 88888.00 2014-06-10 23:24:24.250 161 12540.80 41.73 54749.85 88888.00 2014-06-10 23:24:24.375 161 12540.83 41.73 54749.82 88888.00 2014-06-10 23:24:24.500 161 12540.83 41.77 54749.80 88888.00 2014-06-10 23:24:24.625 161 12540.85 41.80 54749.78 88888.00 2014-06-10 23:24:24.750 161 12540.83 41.77 54749.78 88888.00 2014-06-10 23:24:24.875 161 12540.77 41.75 54749.78 88888.00 2014-06-10 23:24:25.000 161 12540.83 41.73 54749.82 88888.00 2014-06-10 23:24:25.125 161 12540.85 41.77 54749.85 88888.00 2014-06-10 23:24:25.250 161 12540.88 41.80 54749.78 88888.00 2014-06-10 23:24:25.375 161 12540.88 41.77 54749.78 88888.00 2014-06-10 23:24:25.500 161 12540.88 41.75 54749.78 88888.00 2014-06-10 23:24:25.625 161 12540.88 41.77 54749.80 88888.00 2014-06-10 23:24:25.750 161 12540.88 41.77 54749.75 88888.00 2014-06-10 23:24:25.875 161 12540.85 41.85 54749.78 88888.00 2014-06-10 23:24:26.000 161 12540.85 41.85 54749.78 88888.00 2014-06-10 23:24:26.125 161 12540.90 41.83 54749.78 88888.00 2014-06-10 23:24:26.250 161 12540.98 41.80 54749.80 88888.00 2014-06-10 23:24:26.375 161 12541.00 41.80 54749.78 88888.00 2014-06-10 23:24:26.500 161 12541.00 41.77 54749.75 88888.00 2014-06-10 23:24:26.625 161 12540.95 41.75 54749.75 88888.00 2014-06-10 23:24:26.750 161 12540.92 41.75 54749.80 88888.00 2014-06-10 23:24:26.875 161 12540.92 41.80 54749.82 88888.00 2014-06-10 23:24:27.000 161 12541.02 41.83 54749.78 88888.00 2014-06-10 23:24:27.125 161 12541.02 41.85 54749.75 88888.00 2014-06-10 23:24:27.250 161 12540.98 41.77 54749.75 88888.00 2014-06-10 23:24:27.375 161 12541.02 41.80 54749.75 88888.00 2014-06-10 23:24:27.500 161 12541.05 41.80 54749.78 88888.00 2014-06-10 23:24:27.625 161 12541.02 41.80 54749.80 88888.00 2014-06-10 23:24:27.750 161 12540.95 41.80 54749.80 88888.00 2014-06-10 23:24:27.875 161 12540.95 41.77 54749.72 88888.00 2014-06-10 23:24:28.000 161 12541.00 41.77 54749.75 88888.00 2014-06-10 23:24:28.125 161 12541.00 41.80 54749.80 88888.00 2014-06-10 23:24:28.250 161 12540.98 41.83 54749.80 88888.00 2014-06-10 23:24:28.375 161 12540.98 41.88 54749.85 88888.00 2014-06-10 23:24:28.500 161 12541.02 41.88 54749.82 88888.00 2014-06-10 23:24:28.625 161 12540.98 41.85 54749.78 88888.00 2014-06-10 23:24:28.750 161 12541.05 41.85 54749.78 88888.00 2014-06-10 23:24:28.875 161 12541.00 41.90 54749.78 88888.00 2014-06-10 23:24:29.000 161 12541.15 42.00 54749.97 88888.00 2014-06-10 23:24:29.125 161 12541.10 41.95 54749.93 88888.00 2014-06-10 23:24:29.250 161 12540.92 41.85 54749.80 88888.00 2014-06-10 23:24:29.375 161 12540.90 41.92 54749.78 88888.00 2014-06-10 23:24:29.500 161 12540.92 41.92 54749.80 88888.00 2014-06-10 23:24:29.625 161 12540.98 41.92 54749.78 88888.00 2014-06-10 23:24:29.750 161 12541.02 41.92 54749.80 88888.00 2014-06-10 23:24:29.875 161 12541.00 41.92 54749.75 88888.00 2014-06-10 23:24:30.000 161 12541.00 41.92 54749.80 88888.00 2014-06-10 23:24:30.125 161 12541.02 41.90 54749.82 88888.00 2014-06-10 23:24:30.250 161 12541.08 41.88 54749.82 88888.00 2014-06-10 23:24:30.375 161 12541.17 41.92 54749.80 88888.00 2014-06-10 23:24:30.500 161 12541.12 41.92 54749.75 88888.00 2014-06-10 23:24:30.625 161 12541.05 41.95 54749.72 88888.00 2014-06-10 23:24:30.750 161 12541.10 41.92 54749.72 88888.00 2014-06-10 23:24:30.875 161 12541.08 41.92 54749.75 88888.00 2014-06-10 23:24:31.000 161 12541.12 41.90 54749.72 88888.00 2014-06-10 23:24:31.125 161 12541.17 41.95 54749.75 88888.00 2014-06-10 23:24:31.250 161 12541.20 41.92 54749.75 88888.00 2014-06-10 23:24:31.375 161 12541.20 41.92 54749.72 88888.00 2014-06-10 23:24:31.500 161 12541.12 41.92 54749.75 88888.00 2014-06-10 23:24:31.625 161 12541.15 41.92 54749.75 88888.00 2014-06-10 23:24:31.750 161 12541.23 41.95 54749.80 88888.00 2014-06-10 23:24:31.875 161 12541.25 41.98 54749.78 88888.00 2014-06-10 23:24:32.000 161 12541.20 41.95 54749.75 88888.00 2014-06-10 23:24:32.125 161 12541.17 41.95 54749.78 88888.00 2014-06-10 23:24:32.250 161 12541.15 41.95 54749.80 88888.00 2014-06-10 23:24:32.375 161 12541.23 41.98 54749.80 88888.00 2014-06-10 23:24:32.500 161 12541.23 41.95 54749.80 88888.00 2014-06-10 23:24:32.625 161 12541.20 41.98 54749.82 88888.00 2014-06-10 23:24:32.750 161 12541.23 41.92 54749.78 88888.00 2014-06-10 23:24:32.875 161 12541.17 41.92 54749.72 88888.00 2014-06-10 23:24:33.000 161 12541.15 41.92 54749.72 88888.00 2014-06-10 23:24:33.125 161 12541.15 41.92 54749.75 88888.00 2014-06-10 23:24:33.250 161 12541.15 41.88 54749.78 88888.00 2014-06-10 23:24:33.375 161 12541.25 41.95 54749.82 88888.00 2014-06-10 23:24:33.500 161 12541.25 41.98 54749.78 88888.00 2014-06-10 23:24:33.625 161 12541.17 41.92 54749.72 88888.00 2014-06-10 23:24:33.750 161 12541.12 41.92 54749.75 88888.00 2014-06-10 23:24:33.875 161 12541.17 41.92 54749.75 88888.00 2014-06-10 23:24:34.000 161 12541.23 41.95 54749.78 88888.00 2014-06-10 23:24:34.125 161 12541.25 41.98 54749.80 88888.00 2014-06-10 23:24:34.250 161 12541.30 41.98 54749.82 88888.00 2014-06-10 23:24:34.375 161 12541.30 42.00 54749.78 88888.00 2014-06-10 23:24:34.500 161 12541.27 42.00 54749.78 88888.00 2014-06-10 23:24:34.625 161 12541.27 42.02 54749.75 88888.00 2014-06-10 23:24:34.750 161 12541.20 41.98 54749.75 88888.00 2014-06-10 23:24:34.875 161 12541.20 41.98 54749.75 88888.00 2014-06-10 23:24:35.000 161 12541.27 41.95 54749.72 88888.00 2014-06-10 23:24:35.125 161 12541.33 41.92 54749.75 88888.00 2014-06-10 23:24:35.250 161 12541.25 41.95 54749.75 88888.00 2014-06-10 23:24:35.375 161 12541.25 41.98 54749.75 88888.00 2014-06-10 23:24:35.500 161 12541.25 41.98 54749.78 88888.00 2014-06-10 23:24:35.625 161 12541.35 41.95 54749.72 88888.00 2014-06-10 23:24:35.750 161 12541.35 41.92 54749.72 88888.00 2014-06-10 23:24:35.875 161 12541.40 41.95 54749.78 88888.00 2014-06-10 23:24:36.000 161 12541.45 42.00 54749.82 88888.00 2014-06-10 23:24:36.125 161 12541.40 42.02 54749.78 88888.00 2014-06-10 23:24:36.250 161 12541.35 41.98 54749.70 88888.00 2014-06-10 23:24:36.375 161 12541.38 42.00 54749.70 88888.00 2014-06-10 23:24:36.500 161 12541.38 41.98 54749.72 88888.00 2014-06-10 23:24:36.625 161 12541.35 41.95 54749.72 88888.00 2014-06-10 23:24:36.750 161 12541.35 41.95 54749.72 88888.00 2014-06-10 23:24:36.875 161 12541.33 41.95 54749.70 88888.00 2014-06-10 23:24:37.000 161 12541.35 41.95 54749.70 88888.00 2014-06-10 23:24:37.125 161 12541.38 41.98 54749.70 88888.00 2014-06-10 23:24:37.250 161 12541.40 41.98 54749.72 88888.00 2014-06-10 23:24:37.375 161 12541.42 42.00 54749.72 88888.00 2014-06-10 23:24:37.500 161 12541.42 42.00 54749.75 88888.00 2014-06-10 23:24:37.625 161 12541.42 41.98 54749.75 88888.00 2014-06-10 23:24:37.750 161 12541.42 41.98 54749.75 88888.00 2014-06-10 23:24:37.875 161 12541.42 41.98 54749.72 88888.00 2014-06-10 23:24:38.000 161 12541.42 41.95 54749.70 88888.00 2014-06-10 23:24:38.125 161 12541.42 41.95 54749.72 88888.00 2014-06-10 23:24:38.250 161 12541.45 41.95 54749.75 88888.00 2014-06-10 23:24:38.375 161 12541.45 41.95 54749.78 88888.00 2014-06-10 23:24:38.500 161 12541.50 41.95 54749.78 88888.00 2014-06-10 23:24:38.625 161 12541.52 41.90 54749.75 88888.00 2014-06-10 23:24:38.750 161 12541.48 41.90 54749.72 88888.00 2014-06-10 23:24:38.875 161 12541.45 41.92 54749.75 88888.00 2014-06-10 23:24:39.000 161 12541.45 41.92 54749.75 88888.00 2014-06-10 23:24:39.125 161 12541.45 41.90 54749.78 88888.00 2014-06-10 23:24:39.250 161 12541.42 41.88 54749.80 88888.00 2014-06-10 23:24:39.375 161 12541.45 41.92 54749.78 88888.00 2014-06-10 23:24:39.500 161 12541.52 41.92 54749.78 88888.00 2014-06-10 23:24:39.625 161 12541.52 41.88 54749.75 88888.00 2014-06-10 23:24:39.750 161 12541.50 41.88 54749.75 88888.00 2014-06-10 23:24:39.875 161 12541.45 41.90 54749.72 88888.00 2014-06-10 23:24:40.000 161 12541.40 41.88 54749.70 88888.00 2014-06-10 23:24:40.125 161 12541.38 41.88 54749.75 88888.00 2014-06-10 23:24:40.250 161 12541.42 41.92 54749.78 88888.00 2014-06-10 23:24:40.375 161 12541.50 41.95 54749.75 88888.00 2014-06-10 23:24:40.500 161 12541.52 41.95 54749.78 88888.00 2014-06-10 23:24:40.625 161 12541.50 41.95 54749.78 88888.00 2014-06-10 23:24:40.750 161 12541.48 41.92 54749.72 88888.00 2014-06-10 23:24:40.875 161 12541.55 41.90 54749.80 88888.00 2014-06-10 23:24:41.000 161 12541.55 41.92 54749.78 88888.00 2014-06-10 23:24:41.125 161 12541.50 41.95 54749.78 88888.00 2014-06-10 23:24:41.250 161 12541.45 41.90 54749.72 88888.00 2014-06-10 23:24:41.375 161 12541.48 41.90 54749.75 88888.00 2014-06-10 23:24:41.500 161 12541.50 41.90 54749.75 88888.00 2014-06-10 23:24:41.625 161 12541.50 41.92 54749.78 88888.00 2014-06-10 23:24:41.750 161 12541.58 41.92 54749.78 88888.00 2014-06-10 23:24:41.875 161 12541.58 41.92 54749.75 88888.00 2014-06-10 23:24:42.000 161 12541.55 41.90 54749.72 88888.00 2014-06-10 23:24:42.125 161 12541.55 41.88 54749.75 88888.00 2014-06-10 23:24:42.250 161 12541.58 41.88 54749.78 88888.00 2014-06-10 23:24:42.375 161 12541.60 41.90 54749.75 88888.00 2014-06-10 23:24:42.500 161 12541.60 41.88 54749.80 88888.00 2014-06-10 23:24:42.625 161 12541.62 41.90 54749.80 88888.00 2014-06-10 23:24:42.750 161 12541.60 41.88 54749.75 88888.00 2014-06-10 23:24:42.875 161 12541.62 41.88 54749.72 88888.00 2014-06-10 23:24:43.000 161 12541.60 41.85 54749.70 88888.00 2014-06-10 23:24:43.125 161 12541.65 41.85 54749.70 88888.00 2014-06-10 23:24:43.250 161 12541.65 41.88 54749.75 88888.00 2014-06-10 23:24:43.375 161 12541.62 41.88 54749.72 88888.00 2014-06-10 23:24:43.500 161 12541.60 41.85 54749.75 88888.00 2014-06-10 23:24:43.625 161 12541.60 41.83 54749.72 88888.00 2014-06-10 23:24:43.750 161 12541.67 41.83 54749.75 88888.00 2014-06-10 23:24:43.875 161 12541.67 41.85 54749.78 88888.00 2014-06-10 23:24:44.000 161 12541.67 41.83 54749.75 88888.00 2014-06-10 23:24:44.125 161 12541.67 41.85 54749.78 88888.00 2014-06-10 23:24:44.250 161 12541.62 41.85 54749.78 88888.00 2014-06-10 23:24:44.375 161 12541.65 41.85 54749.72 88888.00 2014-06-10 23:24:44.500 161 12541.65 41.77 54749.72 88888.00 2014-06-10 23:24:44.625 161 12541.67 41.77 54749.72 88888.00 2014-06-10 23:24:44.750 161 12541.65 41.73 54749.70 88888.00 2014-06-10 23:24:44.875 161 12541.60 41.75 54749.72 88888.00 2014-06-10 23:24:45.000 161 12541.62 41.80 54749.78 88888.00 2014-06-10 23:24:45.125 161 12541.65 41.83 54749.78 88888.00 2014-06-10 23:24:45.250 161 12541.58 41.83 54749.75 88888.00 2014-06-10 23:24:45.375 161 12541.58 41.83 54749.75 88888.00 2014-06-10 23:24:45.500 161 12541.62 41.80 54749.75 88888.00 2014-06-10 23:24:45.625 161 12541.65 41.80 54749.78 88888.00 2014-06-10 23:24:45.750 161 12541.60 41.80 54749.75 88888.00 2014-06-10 23:24:45.875 161 12541.60 41.80 54749.80 88888.00 2014-06-10 23:24:46.000 161 12541.60 41.83 54749.72 88888.00 2014-06-10 23:24:46.125 161 12541.65 41.83 54749.70 88888.00 2014-06-10 23:24:46.250 161 12541.62 41.83 54749.78 88888.00 2014-06-10 23:24:46.375 161 12541.60 41.80 54749.78 88888.00 2014-06-10 23:24:46.500 161 12541.60 41.80 54749.78 88888.00 2014-06-10 23:24:46.625 161 12541.60 41.83 54749.75 88888.00 2014-06-10 23:24:46.750 161 12541.62 41.80 54749.78 88888.00 2014-06-10 23:24:46.875 161 12541.62 41.77 54749.78 88888.00 2014-06-10 23:24:47.000 161 12541.58 41.80 54749.75 88888.00 2014-06-10 23:24:47.125 161 12541.58 41.80 54749.75 88888.00 2014-06-10 23:24:47.250 161 12541.62 41.83 54749.75 88888.00 2014-06-10 23:24:47.375 161 12541.67 41.83 54749.72 88888.00 2014-06-10 23:24:47.500 161 12541.67 41.80 54749.78 88888.00 2014-06-10 23:24:47.625 161 12541.67 41.80 54749.80 88888.00 2014-06-10 23:24:47.750 161 12541.67 41.80 54749.78 88888.00 2014-06-10 23:24:47.875 161 12541.62 41.77 54749.72 88888.00 2014-06-10 23:24:48.000 161 12541.62 41.75 54749.75 88888.00 2014-06-10 23:24:48.125 161 12541.65 41.77 54749.78 88888.00 2014-06-10 23:24:48.250 161 12541.60 41.75 54749.82 88888.00 2014-06-10 23:24:48.375 161 12541.65 41.80 54749.85 88888.00 2014-06-10 23:24:48.500 161 12541.67 41.80 54749.80 88888.00 2014-06-10 23:24:48.625 161 12541.67 41.77 54749.78 88888.00 2014-06-10 23:24:48.750 161 12541.65 41.77 54749.78 88888.00 2014-06-10 23:24:48.875 161 12541.65 41.77 54749.78 88888.00 2014-06-10 23:24:49.000 161 12541.67 41.77 54749.78 88888.00 2014-06-10 23:24:49.125 161 12541.65 41.77 54749.80 88888.00 2014-06-10 23:24:49.250 161 12541.62 41.75 54749.82 88888.00 2014-06-10 23:24:49.375 161 12541.62 41.80 54749.80 88888.00 2014-06-10 23:24:49.500 161 12541.62 41.80 54749.78 88888.00 2014-06-10 23:24:49.625 161 12541.60 41.80 54749.75 88888.00 2014-06-10 23:24:49.750 161 12541.62 41.77 54749.75 88888.00 2014-06-10 23:24:49.875 161 12541.67 41.75 54749.75 88888.00 2014-06-10 23:24:50.000 161 12541.70 41.77 54749.75 88888.00 2014-06-10 23:24:50.125 161 12541.80 41.83 54749.80 88888.00 2014-06-10 23:24:50.250 161 12541.70 41.80 54749.78 88888.00 2014-06-10 23:24:50.375 161 12541.70 41.85 54749.75 88888.00 2014-06-10 23:24:50.500 161 12541.73 41.83 54749.75 88888.00 2014-06-10 23:24:50.625 161 12541.80 41.77 54749.75 88888.00 2014-06-10 23:24:50.750 161 12541.80 41.80 54749.78 88888.00 2014-06-10 23:24:50.875 161 12541.83 41.80 54749.85 88888.00 2014-06-10 23:24:51.000 161 12541.85 41.80 54749.88 88888.00 2014-06-10 23:24:51.125 161 12541.75 41.80 54749.82 88888.00 2014-06-10 23:24:51.250 161 12541.73 41.80 54749.78 88888.00 2014-06-10 23:24:51.375 161 12541.75 41.83 54749.80 88888.00 2014-06-10 23:24:51.500 161 12541.77 41.80 54749.80 88888.00 2014-06-10 23:24:51.625 161 12541.83 41.83 54749.80 88888.00 2014-06-10 23:24:51.750 161 12541.80 41.83 54749.80 88888.00 2014-06-10 23:24:51.875 161 12541.75 41.83 54749.80 88888.00 2014-06-10 23:24:52.000 161 12541.70 41.80 54749.82 88888.00 2014-06-10 23:24:52.125 161 12541.75 41.77 54749.80 88888.00 2014-06-10 23:24:52.250 161 12541.77 41.77 54749.78 88888.00 2014-06-10 23:24:52.375 161 12541.77 41.80 54749.78 88888.00 2014-06-10 23:24:52.500 161 12541.77 41.83 54749.82 88888.00 2014-06-10 23:24:52.625 161 12541.75 41.85 54749.85 88888.00 2014-06-10 23:24:52.750 161 12541.80 41.88 54749.80 88888.00 2014-06-10 23:24:52.875 161 12541.77 41.88 54749.78 88888.00 2014-06-10 23:24:53.000 161 12541.75 41.85 54749.72 88888.00 2014-06-10 23:24:53.125 161 12541.80 41.88 54749.78 88888.00 2014-06-10 23:24:53.250 161 12541.90 41.85 54749.82 88888.00 2014-06-10 23:24:53.375 161 12541.92 41.88 54749.85 88888.00 2014-06-10 23:24:53.500 161 12541.88 41.88 54749.88 88888.00 2014-06-10 23:24:53.625 161 12541.88 41.90 54749.82 88888.00 2014-06-10 23:24:53.750 161 12541.90 41.90 54749.78 88888.00 2014-06-10 23:24:53.875 161 12541.85 41.90 54749.78 88888.00 2014-06-10 23:24:54.000 161 12541.85 41.90 54749.80 88888.00 2014-06-10 23:24:54.125 161 12541.85 41.88 54749.82 88888.00 2014-06-10 23:24:54.250 161 12541.85 41.88 54749.85 88888.00 2014-06-10 23:24:54.375 161 12541.85 41.88 54749.80 88888.00 2014-06-10 23:24:54.500 161 12541.80 41.90 54749.78 88888.00 2014-06-10 23:24:54.625 161 12541.83 41.90 54749.80 88888.00 2014-06-10 23:24:54.750 161 12541.88 41.92 54749.80 88888.00 2014-06-10 23:24:54.875 161 12541.85 41.92 54749.78 88888.00 2014-06-10 23:24:55.000 161 12541.83 41.92 54749.82 88888.00 2014-06-10 23:24:55.125 161 12541.88 41.95 54749.93 88888.00 2014-06-10 23:24:55.250 161 12541.85 41.98 54749.90 88888.00 2014-06-10 23:24:55.375 161 12541.88 42.00 54749.82 88888.00 2014-06-10 23:24:55.500 161 12541.75 42.02 54749.78 88888.00 2014-06-10 23:24:55.625 161 12541.75 41.98 54749.80 88888.00 2014-06-10 23:24:55.750 161 12541.77 41.95 54749.78 88888.00 2014-06-10 23:24:55.875 161 12541.83 41.98 54749.82 88888.00 2014-06-10 23:24:56.000 161 12541.90 41.98 54749.82 88888.00 2014-06-10 23:24:56.125 161 12541.85 42.00 54749.82 88888.00 2014-06-10 23:24:56.250 161 12541.80 42.00 54749.85 88888.00 2014-06-10 23:24:56.375 161 12541.90 42.02 54749.82 88888.00 2014-06-10 23:24:56.500 161 12541.85 42.02 54749.80 88888.00 2014-06-10 23:24:56.625 161 12541.80 42.00 54749.82 88888.00 2014-06-10 23:24:56.750 161 12541.80 42.02 54749.88 88888.00 2014-06-10 23:24:56.875 161 12541.83 42.02 54749.93 88888.00 2014-06-10 23:24:57.000 161 12541.85 42.00 54749.85 88888.00 2014-06-10 23:24:57.125 161 12541.85 42.02 54749.80 88888.00 2014-06-10 23:24:57.250 161 12541.90 41.98 54749.80 88888.00 2014-06-10 23:24:57.375 161 12541.88 41.95 54749.78 88888.00 2014-06-10 23:24:57.500 161 12541.92 41.98 54749.80 88888.00 2014-06-10 23:24:57.625 161 12541.92 42.02 54749.90 88888.00 2014-06-10 23:24:57.750 161 12541.90 42.02 54749.85 88888.00 2014-06-10 23:24:57.875 161 12541.88 42.00 54749.82 88888.00 2014-06-10 23:24:58.000 161 12541.88 42.05 54749.82 88888.00 2014-06-10 23:24:58.125 161 12541.92 42.05 54749.82 88888.00 2014-06-10 23:24:58.250 161 12541.83 42.02 54749.80 88888.00 2014-06-10 23:24:58.375 161 12541.83 42.02 54749.80 88888.00 2014-06-10 23:24:58.500 161 12541.85 42.08 54749.82 88888.00 2014-06-10 23:24:58.625 161 12541.92 42.10 54749.75 88888.00 2014-06-10 23:24:58.750 161 12541.95 42.10 54749.75 88888.00 2014-06-10 23:24:58.875 161 12541.95 42.10 54749.75 88888.00 2014-06-10 23:24:59.000 161 12541.92 42.10 54749.78 88888.00 2014-06-10 23:24:59.125 161 12541.90 42.12 54749.80 88888.00 2014-06-10 23:24:59.250 161 12541.88 42.12 54749.88 88888.00 2014-06-10 23:24:59.375 161 12541.90 42.12 54749.82 88888.00 2014-06-10 23:24:59.500 161 12541.88 42.10 54749.78 88888.00 2014-06-10 23:24:59.625 161 12541.92 42.12 54749.78 88888.00 2014-06-10 23:24:59.750 161 12541.90 42.15 54749.78 88888.00 2014-06-10 23:24:59.875 161 12541.88 42.15 54749.78 88888.00 2014-06-10 23:25:00.000 161 12541.95 42.15 54749.80 88888.00 2014-06-10 23:25:00.125 161 12541.92 42.12 54749.82 88888.00 2014-06-10 23:25:00.250 161 12541.90 42.12 54749.80 88888.00 2014-06-10 23:25:00.375 161 12541.92 42.15 54749.78 88888.00 2014-06-10 23:25:00.500 161 12541.83 42.17 54749.75 88888.00 2014-06-10 23:25:00.625 161 12541.85 42.20 54749.78 88888.00 2014-06-10 23:25:00.750 161 12541.88 42.15 54749.78 88888.00 2014-06-10 23:25:00.875 161 12541.88 42.17 54749.82 88888.00 2014-06-10 23:25:01.000 161 12541.85 42.20 54749.82 88888.00 2014-06-10 23:25:01.125 161 12541.90 42.20 54749.82 88888.00 2014-06-10 23:25:01.250 161 12541.98 42.17 54749.80 88888.00 2014-06-10 23:25:01.375 161 12541.98 42.17 54749.78 88888.00 2014-06-10 23:25:01.500 161 12541.92 42.17 54749.78 88888.00 2014-06-10 23:25:01.625 161 12541.95 42.20 54749.80 88888.00 2014-06-10 23:25:01.750 161 12541.92 42.17 54749.85 88888.00 2014-06-10 23:25:01.875 161 12541.92 42.17 54749.85 88888.00 2014-06-10 23:25:02.000 161 12541.95 42.20 54749.82 88888.00 2014-06-10 23:25:02.125 161 12541.92 42.17 54749.82 88888.00 2014-06-10 23:25:02.250 161 12541.92 42.17 54749.82 88888.00 2014-06-10 23:25:02.375 161 12541.95 42.20 54749.80 88888.00 2014-06-10 23:25:02.500 161 12541.88 42.17 54749.82 88888.00 2014-06-10 23:25:02.625 161 12541.92 42.20 54749.85 88888.00 2014-06-10 23:25:02.750 161 12542.00 42.20 54749.85 88888.00 2014-06-10 23:25:02.875 161 12542.05 42.20 54749.80 88888.00 2014-06-10 23:25:03.000 161 12542.05 42.23 54749.78 88888.00 2014-06-10 23:25:03.125 161 12542.02 42.25 54749.80 88888.00 2014-06-10 23:25:03.250 161 12541.95 42.23 54749.80 88888.00 2014-06-10 23:25:03.375 161 12541.98 42.25 54749.82 88888.00 2014-06-10 23:25:03.500 161 12542.05 42.27 54749.85 88888.00 2014-06-10 23:25:03.625 161 12542.05 42.25 54749.82 88888.00 2014-06-10 23:25:03.750 161 12541.98 42.25 54749.82 88888.00 2014-06-10 23:25:03.875 161 12541.98 42.25 54749.85 88888.00 2014-06-10 23:25:04.000 161 12542.00 42.23 54749.80 88888.00 2014-06-10 23:25:04.125 161 12542.02 42.20 54749.82 88888.00 2014-06-10 23:25:04.250 161 12541.98 42.20 54749.90 88888.00 2014-06-10 23:25:04.375 161 12542.02 42.23 54749.88 88888.00 2014-06-10 23:25:04.500 161 12542.05 42.27 54749.85 88888.00 2014-06-10 23:25:04.625 161 12542.12 42.27 54749.82 88888.00 2014-06-10 23:25:04.750 161 12542.12 42.27 54749.85 88888.00 2014-06-10 23:25:04.875 161 12542.12 42.30 54749.88 88888.00 2014-06-10 23:25:05.000 161 12542.12 42.27 54749.90 88888.00 2014-06-10 23:25:05.125 161 12542.12 42.27 54749.90 88888.00 2014-06-10 23:25:05.250 161 12542.05 42.27 54749.85 88888.00 2014-06-10 23:25:05.375 161 12542.00 42.25 54749.80 88888.00 2014-06-10 23:25:05.500 161 12542.00 42.25 54749.80 88888.00 2014-06-10 23:25:05.625 161 12542.05 42.30 54749.82 88888.00 2014-06-10 23:25:05.750 161 12542.02 42.27 54749.82 88888.00 2014-06-10 23:25:05.875 161 12542.00 42.25 54749.82 88888.00 2014-06-10 23:25:06.000 161 12542.00 42.25 54749.82 88888.00 2014-06-10 23:25:06.125 161 12542.00 42.25 54749.82 88888.00 2014-06-10 23:25:06.250 161 12541.98 42.23 54749.88 88888.00 2014-06-10 23:25:06.375 161 12542.00 42.25 54749.82 88888.00 2014-06-10 23:25:06.500 161 12542.00 42.27 54749.82 88888.00 2014-06-10 23:25:06.625 161 12542.02 42.27 54749.82 88888.00 2014-06-10 23:25:06.750 161 12542.00 42.27 54749.90 88888.00 2014-06-10 23:25:06.875 161 12542.08 42.27 54749.88 88888.00 2014-06-10 23:25:07.000 161 12542.10 42.27 54749.82 88888.00 2014-06-10 23:25:07.125 161 12542.10 42.25 54749.85 88888.00 2014-06-10 23:25:07.250 161 12542.05 42.27 54749.85 88888.00 2014-06-10 23:25:07.375 161 12542.12 42.30 54749.82 88888.00 2014-06-10 23:25:07.500 161 12542.10 42.30 54749.88 88888.00 2014-06-10 23:25:07.625 161 12542.08 42.27 54749.88 88888.00 2014-06-10 23:25:07.750 161 12542.10 42.27 54749.85 88888.00 2014-06-10 23:25:07.875 161 12542.12 42.30 54749.82 88888.00 2014-06-10 23:25:08.000 161 12542.17 42.27 54749.80 88888.00 2014-06-10 23:25:08.125 161 12542.12 42.25 54749.85 88888.00 2014-06-10 23:25:08.250 161 12542.08 42.23 54749.85 88888.00 2014-06-10 23:25:08.375 161 12542.12 42.25 54749.90 88888.00 2014-06-10 23:25:08.500 161 12542.10 42.27 54749.93 88888.00 2014-06-10 23:25:08.625 161 12542.08 42.23 54749.88 88888.00 2014-06-10 23:25:08.750 161 12542.12 42.23 54749.85 88888.00 2014-06-10 23:25:08.875 161 12542.20 42.25 54749.88 88888.00 2014-06-10 23:25:09.000 161 12542.20 42.23 54749.88 88888.00 2014-06-10 23:25:09.125 161 12542.17 42.25 54749.90 88888.00 2014-06-10 23:25:09.250 161 12542.10 42.27 54749.90 88888.00 2014-06-10 23:25:09.375 161 12542.12 42.23 54749.88 88888.00 2014-06-10 23:25:09.500 161 12542.15 42.20 54749.88 88888.00 2014-06-10 23:25:09.625 161 12542.17 42.20 54749.90 88888.00 2014-06-10 23:25:09.750 161 12542.17 42.23 54749.90 88888.00 2014-06-10 23:25:09.875 161 12542.20 42.20 54749.90 88888.00 2014-06-10 23:25:10.000 161 12542.12 42.20 54749.93 88888.00 2014-06-10 23:25:10.125 161 12542.17 42.23 54749.95 88888.00 2014-06-10 23:25:10.250 161 12542.25 42.23 54749.93 88888.00 2014-06-10 23:25:10.375 161 12542.30 42.20 54749.88 88888.00 2014-06-10 23:25:10.500 161 12542.23 42.20 54749.88 88888.00 2014-06-10 23:25:10.625 161 12542.17 42.25 54749.90 88888.00 2014-06-10 23:25:10.750 161 12542.20 42.23 54749.85 88888.00 2014-06-10 23:25:10.875 161 12542.17 42.20 54749.90 88888.00 2014-06-10 23:25:11.000 161 12542.15 42.20 54749.85 88888.00 2014-06-10 23:25:11.125 161 12542.17 42.20 54749.82 88888.00 2014-06-10 23:25:11.250 161 12542.15 42.20 54749.82 88888.00 2014-06-10 23:25:11.375 161 12542.20 42.20 54749.85 88888.00 2014-06-10 23:25:11.500 161 12542.15 42.17 54749.88 88888.00 2014-06-10 23:25:11.625 161 12542.15 42.20 54749.90 88888.00 2014-06-10 23:25:11.750 161 12542.25 42.20 54749.90 88888.00 2014-06-10 23:25:11.875 161 12542.23 42.17 54749.85 88888.00 2014-06-10 23:25:12.000 161 12542.23 42.17 54749.82 88888.00 2014-06-10 23:25:12.125 161 12542.25 42.15 54749.80 88888.00 2014-06-10 23:25:12.250 161 12542.20 42.12 54749.85 88888.00 2014-06-10 23:25:12.375 161 12542.23 42.20 54749.82 88888.00 2014-06-10 23:25:12.500 161 12542.20 42.17 54749.85 88888.00 2014-06-10 23:25:12.625 161 12542.17 42.17 54749.88 88888.00 2014-06-10 23:25:12.750 161 12542.15 42.17 54749.88 88888.00 2014-06-10 23:25:12.875 161 12542.17 42.20 54749.88 88888.00 2014-06-10 23:25:13.000 161 12542.08 42.23 54749.88 88888.00 2014-06-10 23:25:13.125 161 12542.05 42.17 54749.88 88888.00 2014-06-10 23:25:13.250 161 12542.10 42.20 54749.85 88888.00 2014-06-10 23:25:13.375 161 12542.20 42.17 54749.90 88888.00 2014-06-10 23:25:13.500 161 12542.23 42.17 54749.90 88888.00 2014-06-10 23:25:13.625 161 12542.25 42.20 54749.93 88888.00 2014-06-10 23:25:13.750 161 12542.23 42.20 54749.90 88888.00 2014-06-10 23:25:13.875 161 12542.20 42.17 54749.90 88888.00 2014-06-10 23:25:14.000 161 12542.23 42.17 54749.88 88888.00 2014-06-10 23:25:14.125 161 12542.30 42.20 54749.93 88888.00 2014-06-10 23:25:14.250 161 12542.35 42.17 54749.95 88888.00 2014-06-10 23:25:14.375 161 12542.35 42.15 54749.93 88888.00 2014-06-10 23:25:14.500 161 12542.33 42.10 54749.90 88888.00 2014-06-10 23:25:14.625 161 12542.35 42.17 54749.93 88888.00 2014-06-10 23:25:14.750 161 12542.35 42.15 54749.93 88888.00 2014-06-10 23:25:14.875 161 12542.30 42.17 54749.93 88888.00 2014-06-10 23:25:15.000 161 12542.27 42.20 54749.93 88888.00 2014-06-10 23:25:15.125 161 12542.27 42.20 54749.97 88888.00 2014-06-10 23:25:15.250 161 12542.23 42.17 54749.90 88888.00 2014-06-10 23:25:15.375 161 12542.27 42.17 54749.88 88888.00 2014-06-10 23:25:15.500 161 12542.33 42.17 54749.90 88888.00 2014-06-10 23:25:15.625 161 12542.27 42.17 54749.93 88888.00 2014-06-10 23:25:15.750 161 12542.27 42.15 54749.93 88888.00 2014-06-10 23:25:15.875 161 12542.27 42.17 54749.97 88888.00 2014-06-10 23:25:16.000 161 12542.27 42.15 54749.93 88888.00 2014-06-10 23:25:16.125 161 12542.20 42.12 54749.90 88888.00 2014-06-10 23:25:16.250 161 12542.17 42.10 54749.93 88888.00 2014-06-10 23:25:16.375 161 12542.27 42.10 54749.90 88888.00 2014-06-10 23:25:16.500 161 12542.30 42.15 54749.93 88888.00 2014-06-10 23:25:16.625 161 12542.27 42.15 54749.93 88888.00 2014-06-10 23:25:16.750 161 12542.30 42.15 54749.95 88888.00 2014-06-10 23:25:16.875 161 12542.38 42.17 54749.95 88888.00 2014-06-10 23:25:17.000 161 12542.33 42.20 54749.93 88888.00 2014-06-10 23:25:17.125 161 12542.30 42.15 54749.90 88888.00 2014-06-10 23:25:17.250 161 12542.25 42.15 54749.93 88888.00 2014-06-10 23:25:17.375 161 12542.30 42.15 54749.93 88888.00 2014-06-10 23:25:17.500 161 12542.38 42.17 54749.95 88888.00 2014-06-10 23:25:17.625 161 12542.40 42.17 54749.95 88888.00 2014-06-10 23:25:17.750 161 12542.38 42.15 54749.93 88888.00 2014-06-10 23:25:17.875 161 12542.30 42.12 54749.88 88888.00 2014-06-10 23:25:18.000 161 12542.40 42.15 54749.88 88888.00 2014-06-10 23:25:18.125 161 12542.45 42.20 54749.90 88888.00 2014-06-10 23:25:18.250 161 12542.40 42.17 54749.93 88888.00 2014-06-10 23:25:18.375 161 12542.42 42.20 54749.95 88888.00 2014-06-10 23:25:18.500 161 12542.45 42.17 54750.00 88888.00 2014-06-10 23:25:18.625 161 12542.42 42.20 54750.00 88888.00 2014-06-10 23:25:18.750 161 12542.40 42.17 54749.93 88888.00 2014-06-10 23:25:18.875 161 12542.45 42.20 54749.93 88888.00 2014-06-10 23:25:19.000 161 12542.45 42.17 54749.93 88888.00 2014-06-10 23:25:19.125 161 12542.45 42.20 54749.95 88888.00 2014-06-10 23:25:19.250 161 12542.42 42.23 54750.00 88888.00 2014-06-10 23:25:19.375 161 12542.42 42.25 54749.97 88888.00 2014-06-10 23:25:19.500 161 12542.45 42.23 54749.95 88888.00 2014-06-10 23:25:19.625 161 12542.45 42.25 54749.90 88888.00 2014-06-10 23:25:19.750 161 12542.42 42.25 54749.93 88888.00 2014-06-10 23:25:19.875 161 12542.40 42.23 54749.93 88888.00 2014-06-10 23:25:20.000 161 12542.45 42.25 54749.95 88888.00 2014-06-10 23:25:20.125 161 12542.45 42.25 54749.95 88888.00 2014-06-10 23:25:20.250 161 12542.40 42.23 54749.90 88888.00 2014-06-10 23:25:20.375 161 12542.40 42.20 54749.88 88888.00 2014-06-10 23:25:20.500 161 12542.38 42.20 54749.88 88888.00 2014-06-10 23:25:20.625 161 12542.40 42.23 54749.93 88888.00 2014-06-10 23:25:20.750 161 12542.42 42.25 54749.97 88888.00 2014-06-10 23:25:20.875 161 12542.38 42.23 54750.00 88888.00 2014-06-10 23:25:21.000 161 12542.40 42.25 54750.03 88888.00 2014-06-10 23:25:21.125 161 12542.40 42.23 54749.97 88888.00 2014-06-10 23:25:21.250 161 12542.35 42.23 54749.95 88888.00 2014-06-10 23:25:21.375 161 12542.38 42.23 54749.95 88888.00 2014-06-10 23:25:21.500 161 12542.38 42.23 54749.95 88888.00 2014-06-10 23:25:21.625 161 12542.45 42.25 54749.97 88888.00 2014-06-10 23:25:21.750 161 12542.50 42.25 54750.00 88888.00 2014-06-10 23:25:21.875 161 12542.50 42.23 54750.00 88888.00 2014-06-10 23:25:22.000 161 12542.45 42.23 54749.93 88888.00 2014-06-10 23:25:22.125 161 12542.40 42.25 54749.93 88888.00 2014-06-10 23:25:22.250 161 12542.38 42.25 54749.95 88888.00 2014-06-10 23:25:22.375 161 12542.42 42.30 54749.95 88888.00 2014-06-10 23:25:22.500 161 12542.45 42.30 54749.97 88888.00 2014-06-10 23:25:22.625 161 12542.50 42.30 54750.00 88888.00 2014-06-10 23:25:22.750 161 12542.48 42.27 54749.95 88888.00 2014-06-10 23:25:22.875 161 12542.50 42.33 54749.95 88888.00 2014-06-10 23:25:23.000 161 12542.48 42.35 54749.97 88888.00 2014-06-10 23:25:23.125 161 12542.48 42.33 54749.95 88888.00 2014-06-10 23:25:23.250 161 12542.52 42.30 54749.95 88888.00 2014-06-10 23:25:23.375 161 12542.60 42.33 54749.97 88888.00 2014-06-10 23:25:23.500 161 12542.60 42.35 54750.00 88888.00 2014-06-10 23:25:23.625 161 12542.50 42.38 54749.97 88888.00 2014-06-10 23:25:23.750 161 12542.45 42.35 54749.97 88888.00 2014-06-10 23:25:23.875 161 12542.50 42.35 54749.97 88888.00 2014-06-10 23:25:24.000 161 12542.52 42.38 54749.97 88888.00 2014-06-10 23:25:24.125 161 12542.50 42.35 54750.00 88888.00 2014-06-10 23:25:24.250 161 12542.52 42.33 54750.05 88888.00 2014-06-10 23:25:24.375 161 12542.60 42.38 54750.03 88888.00 2014-06-10 23:25:24.500 161 12542.55 42.38 54749.97 88888.00 2014-06-10 23:25:24.625 161 12542.55 42.38 54749.95 88888.00 2014-06-10 23:25:24.750 161 12542.60 42.40 54749.95 88888.00 2014-06-10 23:25:24.875 161 12542.58 42.42 54749.97 88888.00 2014-06-10 23:25:25.000 161 12542.48 42.40 54750.00 88888.00 2014-06-10 23:25:25.125 161 12542.48 42.42 54750.05 88888.00 2014-06-10 23:25:25.250 161 12542.50 42.42 54750.05 88888.00 2014-06-10 23:25:25.375 161 12542.50 42.42 54750.00 88888.00 2014-06-10 23:25:25.500 161 12542.48 42.40 54749.97 88888.00 2014-06-10 23:25:25.625 161 12542.55 42.40 54749.97 88888.00 2014-06-10 23:25:25.750 161 12542.58 42.38 54749.95 88888.00 2014-06-10 23:25:25.875 161 12542.58 42.40 54749.97 88888.00 2014-06-10 23:25:26.000 161 12542.58 42.42 54750.00 88888.00 2014-06-10 23:25:26.125 161 12542.65 42.40 54750.00 88888.00 2014-06-10 23:25:26.250 161 12542.60 42.40 54750.00 88888.00 2014-06-10 23:25:26.375 161 12542.58 42.42 54749.97 88888.00 2014-06-10 23:25:26.500 161 12542.52 42.45 54750.03 88888.00 2014-06-10 23:25:26.625 161 12542.50 42.45 54750.03 88888.00 2014-06-10 23:25:26.750 161 12542.60 42.45 54750.07 88888.00 2014-06-10 23:25:26.875 161 12542.67 42.50 54750.05 88888.00 2014-06-10 23:25:27.000 161 12542.62 42.50 54750.00 88888.00 2014-06-10 23:25:27.125 161 12542.55 42.45 54749.97 88888.00 2014-06-10 23:25:27.250 161 12542.52 42.45 54749.97 88888.00 2014-06-10 23:25:27.375 161 12542.62 42.45 54749.97 88888.00 2014-06-10 23:25:27.500 161 12542.67 42.48 54750.05 88888.00 2014-06-10 23:25:27.625 161 12542.65 42.52 54750.07 88888.00 2014-06-10 23:25:27.750 161 12542.65 42.50 54750.05 88888.00 2014-06-10 23:25:27.875 161 12542.62 42.52 54750.03 88888.00 2014-06-10 23:25:28.000 161 12542.62 42.50 54750.03 88888.00 2014-06-10 23:25:28.125 161 12542.65 42.52 54750.05 88888.00 2014-06-10 23:25:28.250 161 12542.62 42.50 54750.03 88888.00 2014-06-10 23:25:28.375 161 12542.67 42.60 54750.07 88888.00 2014-06-10 23:25:28.500 161 12542.62 42.60 54750.05 88888.00 2014-06-10 23:25:28.625 161 12542.55 42.58 54750.00 88888.00 2014-06-10 23:25:28.750 161 12542.50 42.58 54750.03 88888.00 2014-06-10 23:25:28.875 161 12542.52 42.60 54750.00 88888.00 2014-06-10 23:25:29.000 161 12542.60 42.60 54750.00 88888.00 2014-06-10 23:25:29.125 161 12542.65 42.60 54750.05 88888.00 2014-06-10 23:25:29.250 161 12542.62 42.60 54750.07 88888.00 2014-06-10 23:25:29.375 161 12542.62 42.62 54750.10 88888.00 2014-06-10 23:25:29.500 161 12542.62 42.62 54750.07 88888.00 2014-06-10 23:25:29.625 161 12542.62 42.62 54750.03 88888.00 2014-06-10 23:25:29.750 161 12542.60 42.60 54750.00 88888.00 2014-06-10 23:25:29.875 161 12542.62 42.62 54750.00 88888.00 2014-06-10 23:25:30.000 161 12542.58 42.67 54750.00 88888.00 2014-06-10 23:25:30.125 161 12542.58 42.70 54750.07 88888.00 2014-06-10 23:25:30.250 161 12542.52 42.70 54750.05 88888.00 2014-06-10 23:25:30.375 161 12542.58 42.73 54750.03 88888.00 2014-06-10 23:25:30.500 161 12542.58 42.73 54750.03 88888.00 2014-06-10 23:25:30.625 161 12542.60 42.70 54750.00 88888.00 2014-06-10 23:25:30.750 161 12542.60 42.73 54750.00 88888.00 2014-06-10 23:25:30.875 161 12542.62 42.73 54750.07 88888.00 2014-06-10 23:25:31.000 161 12542.60 42.70 54750.05 88888.00 2014-06-10 23:25:31.125 161 12542.58 42.70 54750.03 88888.00 2014-06-10 23:25:31.250 161 12542.55 42.70 54750.03 88888.00 2014-06-10 23:25:31.375 161 12542.62 42.73 54750.00 88888.00 2014-06-10 23:25:31.500 161 12542.65 42.77 54750.00 88888.00 2014-06-10 23:25:31.625 161 12542.62 42.80 54750.00 88888.00 2014-06-10 23:25:31.750 161 12542.62 42.80 54750.07 88888.00 2014-06-10 23:25:31.875 161 12542.65 42.80 54750.05 88888.00 2014-06-10 23:25:32.000 161 12542.67 42.75 54750.03 88888.00 2014-06-10 23:25:32.125 161 12542.70 42.77 54750.03 88888.00 2014-06-10 23:25:32.250 161 12542.70 42.77 54749.97 88888.00 2014-06-10 23:25:32.375 161 12542.67 42.77 54750.00 88888.00 2014-06-10 23:25:32.500 161 12542.67 42.77 54750.03 88888.00 2014-06-10 23:25:32.625 161 12542.70 42.77 54750.05 88888.00 2014-06-10 23:25:32.750 161 12542.70 42.77 54750.00 88888.00 2014-06-10 23:25:32.875 161 12542.73 42.77 54750.00 88888.00 2014-06-10 23:25:33.000 161 12542.73 42.75 54750.00 88888.00 2014-06-10 23:25:33.125 161 12542.73 42.75 54750.00 88888.00 2014-06-10 23:25:33.250 161 12542.65 42.77 54750.03 88888.00 2014-06-10 23:25:33.375 161 12542.67 42.83 54750.10 88888.00 2014-06-10 23:25:33.500 161 12542.73 42.80 54750.10 88888.00 2014-06-10 23:25:33.625 161 12542.70 42.80 54750.03 88888.00 2014-06-10 23:25:33.750 161 12542.67 42.80 54750.03 88888.00 2014-06-10 23:25:33.875 161 12542.65 42.80 54750.00 88888.00 2014-06-10 23:25:34.000 161 12542.65 42.80 54749.97 88888.00 2014-06-10 23:25:34.125 161 12542.62 42.80 54750.03 88888.00 2014-06-10 23:25:34.250 161 12542.60 42.85 54750.07 88888.00 2014-06-10 23:25:34.375 161 12542.65 42.83 54750.07 88888.00 2014-06-10 23:25:34.500 161 12542.65 42.83 54750.03 88888.00 2014-06-10 23:25:34.625 161 12542.62 42.83 54750.03 88888.00 2014-06-10 23:25:34.750 161 12542.58 42.85 54750.05 88888.00 2014-06-10 23:25:34.875 161 12542.67 42.85 54750.07 88888.00 2014-06-10 23:25:35.000 161 12542.67 42.83 54750.07 88888.00 2014-06-10 23:25:35.125 161 12542.70 42.85 54750.12 88888.00 2014-06-10 23:25:35.250 161 12542.75 42.88 54750.07 88888.00 2014-06-10 23:25:35.375 161 12542.77 42.88 54750.05 88888.00 2014-06-10 23:25:35.500 161 12542.67 42.85 54750.03 88888.00 2014-06-10 23:25:35.625 161 12542.62 42.88 54750.03 88888.00 2014-06-10 23:25:35.750 161 12542.67 42.90 54750.03 88888.00 2014-06-10 23:25:35.875 161 12542.70 42.90 54750.07 88888.00 2014-06-10 23:25:36.000 161 12542.73 42.88 54750.10 88888.00 2014-06-10 23:25:36.125 161 12542.73 42.90 54750.10 88888.00 2014-06-10 23:25:36.250 161 12542.70 42.90 54750.05 88888.00 2014-06-10 23:25:36.375 161 12542.73 42.90 54750.03 88888.00 2014-06-10 23:25:36.500 161 12542.75 42.92 54750.05 88888.00 2014-06-10 23:25:36.625 161 12542.75 42.95 54750.07 88888.00 2014-06-10 23:25:36.750 161 12542.83 42.92 54750.12 88888.00 2014-06-10 23:25:36.875 161 12542.80 42.90 54750.07 88888.00 2014-06-10 23:25:37.000 161 12542.83 42.90 54750.03 88888.00 2014-06-10 23:25:37.125 161 12542.83 42.88 54750.03 88888.00 2014-06-10 23:25:37.250 161 12542.73 42.85 54750.03 88888.00 2014-06-10 23:25:37.375 161 12542.70 42.88 54750.00 88888.00 2014-06-10 23:25:37.500 161 12542.75 42.88 54750.05 88888.00 2014-06-10 23:25:37.625 161 12542.85 42.88 54750.10 88888.00 2014-06-10 23:25:37.750 161 12542.90 42.92 54750.07 88888.00 2014-06-10 23:25:37.875 161 12542.92 42.90 54750.05 88888.00 2014-06-10 23:25:38.000 161 12542.92 42.90 54750.03 88888.00 2014-06-10 23:25:38.125 161 12542.92 42.88 54750.03 88888.00 2014-06-10 23:25:38.250 161 12542.90 42.85 54750.05 88888.00 2014-06-10 23:25:38.375 161 12542.85 42.85 54750.07 88888.00 2014-06-10 23:25:38.500 161 12542.90 42.88 54750.12 88888.00 2014-06-10 23:25:38.625 161 12542.98 42.88 54750.15 88888.00 2014-06-10 23:25:38.750 161 12542.90 42.88 54750.10 88888.00 2014-06-10 23:25:38.875 161 12542.83 42.88 54750.05 88888.00 2014-06-10 23:25:39.000 161 12542.85 42.88 54750.03 88888.00 2014-06-10 23:25:39.125 161 12542.88 42.90 54750.05 88888.00 2014-06-10 23:25:39.250 161 12542.88 42.88 54750.12 88888.00 2014-06-10 23:25:39.375 161 12542.88 42.85 54750.10 88888.00 2014-06-10 23:25:39.500 161 12542.83 42.88 54750.05 88888.00 2014-06-10 23:25:39.625 161 12542.80 42.88 54750.05 88888.00 2014-06-10 23:25:39.750 161 12542.85 42.88 54750.05 88888.00 2014-06-10 23:25:39.875 161 12542.92 42.88 54750.05 88888.00 2014-06-10 23:25:40.000 161 12542.85 42.88 54750.05 88888.00 2014-06-10 23:25:40.125 161 12542.85 42.88 54750.10 88888.00 2014-06-10 23:25:40.250 161 12542.85 42.88 54750.05 88888.00 2014-06-10 23:25:40.375 161 12542.85 42.88 54750.03 88888.00 2014-06-10 23:25:40.500 161 12542.88 42.90 54750.05 88888.00 2014-06-10 23:25:40.625 161 12542.88 42.92 54750.07 88888.00 2014-06-10 23:25:40.750 161 12542.85 42.95 54750.10 88888.00 2014-06-10 23:25:40.875 161 12542.83 42.92 54750.15 88888.00 2014-06-10 23:25:41.000 161 12542.77 42.85 54750.10 88888.00 2014-06-10 23:25:41.125 161 12542.70 42.85 54750.05 88888.00 2014-06-10 23:25:41.250 161 12542.67 42.92 54750.03 88888.00 2014-06-10 23:25:41.375 161 12542.73 42.92 54750.05 88888.00 2014-06-10 23:25:41.500 161 12542.80 42.95 54750.05 88888.00 2014-06-10 23:25:41.625 161 12542.80 42.92 54750.10 88888.00 2014-06-10 23:25:41.750 161 12542.83 42.90 54750.15 88888.00 2014-06-10 23:25:41.875 161 12542.90 42.92 54750.10 88888.00 2014-06-10 23:25:42.000 161 12542.95 42.95 54750.07 88888.00 2014-06-10 23:25:42.125 161 12542.90 42.95 54750.07 88888.00 2014-06-10 23:25:42.250 161 12542.83 42.95 54750.07 88888.00 2014-06-10 23:25:42.375 161 12542.92 42.95 54750.10 88888.00 2014-06-10 23:25:42.500 161 12542.98 42.95 54750.15 88888.00 2014-06-10 23:25:42.625 161 12542.90 42.90 54750.18 88888.00 2014-06-10 23:25:42.750 161 12542.83 42.92 54750.15 88888.00 2014-06-10 23:25:42.875 161 12542.80 42.90 54750.07 88888.00 2014-06-10 23:25:43.000 161 12542.85 42.92 54750.10 88888.00 2014-06-10 23:25:43.125 161 12542.90 42.90 54750.12 88888.00 2014-06-10 23:25:43.250 161 12542.85 42.90 54750.12 88888.00 2014-06-10 23:25:43.375 161 12542.77 42.90 54750.18 88888.00 2014-06-10 23:25:43.500 161 12542.77 42.90 54750.15 88888.00 2014-06-10 23:25:43.625 161 12542.85 42.90 54750.12 88888.00 2014-06-10 23:25:43.750 161 12542.88 42.92 54750.10 88888.00 2014-06-10 23:25:43.875 161 12542.88 42.88 54750.12 88888.00 2014-06-10 23:25:44.000 161 12542.83 42.88 54750.12 88888.00 2014-06-10 23:25:44.125 161 12542.83 42.88 54750.15 88888.00 2014-06-10 23:25:44.250 161 12542.33 42.23 54749.78 88888.00 2014-06-10 23:25:44.375 161 12541.95 42.08 54749.75 88888.00 2014-06-10 23:25:44.500 161 12542.55 42.70 54750.07 88888.00 2014-06-10 23:25:44.625 161 12542.98 43.00 54750.18 88888.00 2014-06-10 23:25:44.750 161 12542.95 42.95 54750.15 88888.00 2014-06-10 23:25:44.875 161 12542.92 42.85 54750.12 88888.00 2014-06-10 23:25:45.000 161 12542.92 42.83 54750.12 88888.00 2014-06-10 23:25:45.125 161 12542.90 42.85 54750.18 88888.00 2014-06-10 23:25:45.250 161 12542.83 42.88 54750.15 88888.00 2014-06-10 23:25:45.375 161 12542.88 42.90 54750.12 88888.00 2014-06-10 23:25:45.500 161 12542.85 42.88 54750.12 88888.00 2014-06-10 23:25:45.625 161 12542.85 42.88 54750.12 88888.00 2014-06-10 23:25:45.750 161 12542.88 42.88 54750.12 88888.00 2014-06-10 23:25:45.875 161 12542.92 42.88 54750.15 88888.00 2014-06-10 23:25:46.000 161 12542.92 42.88 54750.15 88888.00 2014-06-10 23:25:46.125 161 12542.92 42.88 54750.18 88888.00 2014-06-10 23:25:46.250 161 12542.88 42.85 54750.15 88888.00 2014-06-10 23:25:46.375 161 12542.90 42.88 54750.12 88888.00 2014-06-10 23:25:46.500 161 12542.98 42.90 54750.12 88888.00 2014-06-10 23:25:46.625 161 12542.98 42.90 54750.15 88888.00 2014-06-10 23:25:46.750 161 12542.98 42.92 54750.25 88888.00 2014-06-10 23:25:46.875 161 12542.95 42.90 54750.22 88888.00 2014-06-10 23:25:47.000 161 12542.98 42.88 54750.18 88888.00 2014-06-10 23:25:47.125 161 12542.95 42.90 54750.18 88888.00 2014-06-10 23:25:47.250 161 12542.88 42.88 54750.20 88888.00 2014-06-10 23:25:47.375 161 12542.85 42.90 54750.20 88888.00 2014-06-10 23:25:47.500 161 12542.85 42.92 54750.22 88888.00 2014-06-10 23:25:47.625 161 12542.85 42.90 54750.25 88888.00 2014-06-10 23:25:47.750 161 12542.88 42.88 54750.18 88888.00 2014-06-10 23:25:47.875 161 12542.88 42.88 54750.15 88888.00 2014-06-10 23:25:48.000 161 12542.90 42.88 54750.15 88888.00 2014-06-10 23:25:48.125 161 12542.85 42.88 54750.18 88888.00 2014-06-10 23:25:48.250 161 12542.80 42.88 54750.18 88888.00 2014-06-10 23:25:48.375 161 12542.80 42.85 54750.18 88888.00 2014-06-10 23:25:48.500 161 12542.85 42.88 54750.20 88888.00 2014-06-10 23:25:48.625 161 12542.92 42.88 54750.20 88888.00 2014-06-10 23:25:48.750 161 12542.98 42.90 54750.18 88888.00 2014-06-10 23:25:48.875 161 12542.95 42.92 54750.18 88888.00 2014-06-10 23:25:49.000 161 12542.98 42.92 54750.15 88888.00 2014-06-10 23:25:49.125 161 12543.00 42.90 54750.15 88888.00 2014-06-10 23:25:49.250 161 12543.08 42.90 54750.22 88888.00 2014-06-10 23:25:49.375 161 12543.08 42.90 54750.22 88888.00 2014-06-10 23:25:49.500 161 12543.05 42.90 54750.20 88888.00 2014-06-10 23:25:49.625 161 12543.00 42.90 54750.18 88888.00 2014-06-10 23:25:49.750 161 12542.95 42.85 54750.18 88888.00 2014-06-10 23:25:49.875 161 12542.95 42.88 54750.15 88888.00 2014-06-10 23:25:50.000 161 12542.95 42.88 54750.18 88888.00 2014-06-10 23:25:50.125 161 12542.95 42.92 54750.25 88888.00 2014-06-10 23:25:50.250 161 12542.95 42.92 54750.20 88888.00 2014-06-10 23:25:50.375 161 12542.95 42.92 54750.18 88888.00 2014-06-10 23:25:50.500 161 12542.95 42.92 54750.18 88888.00 2014-06-10 23:25:50.625 161 12543.02 42.92 54750.18 88888.00 2014-06-10 23:25:50.750 161 12543.05 42.95 54750.22 88888.00 2014-06-10 23:25:50.875 161 12543.08 42.95 54750.25 88888.00 2014-06-10 23:25:51.000 161 12543.02 42.92 54750.22 88888.00 2014-06-10 23:25:51.125 161 12542.95 42.92 54750.20 88888.00 2014-06-10 23:25:51.250 161 12542.90 42.90 54750.20 88888.00 2014-06-10 23:25:51.375 161 12543.05 42.95 54750.20 88888.00 2014-06-10 23:25:51.500 161 12543.12 42.92 54750.25 88888.00 2014-06-10 23:25:51.625 161 12543.02 42.95 54750.22 88888.00 2014-06-10 23:25:51.750 161 12542.98 42.95 54750.25 88888.00 2014-06-10 23:25:51.875 161 12542.98 42.92 54750.20 88888.00 2014-06-10 23:25:52.000 161 12543.02 42.92 54750.18 88888.00 2014-06-10 23:25:52.125 161 12543.08 42.92 54750.18 88888.00 2014-06-10 23:25:52.250 161 12543.02 42.92 54750.18 88888.00 2014-06-10 23:25:52.375 161 12543.10 42.95 54750.20 88888.00 2014-06-10 23:25:52.500 161 12543.12 42.98 54750.25 88888.00 2014-06-10 23:25:52.625 161 12543.08 42.95 54750.25 88888.00 2014-06-10 23:25:52.750 161 12543.05 42.95 54750.28 88888.00 2014-06-10 23:25:52.875 161 12543.05 42.95 54750.22 88888.00 2014-06-10 23:25:53.000 161 12543.12 42.98 54750.18 88888.00 2014-06-10 23:25:53.125 161 12543.10 43.00 54750.20 88888.00 2014-06-10 23:25:53.250 161 12543.08 42.98 54750.22 88888.00 2014-06-10 23:25:53.375 161 12543.12 43.00 54750.28 88888.00 2014-06-10 23:25:53.500 161 12543.15 43.00 54750.30 88888.00 2014-06-10 23:25:53.625 161 12543.12 42.98 54750.22 88888.00 2014-06-10 23:25:53.750 161 12543.10 42.98 54750.20 88888.00 2014-06-10 23:25:53.875 161 12543.10 42.98 54750.22 88888.00 2014-06-10 23:25:54.000 161 12543.12 43.02 54750.22 88888.00 2014-06-10 23:25:54.125 161 12543.10 43.00 54750.25 88888.00 2014-06-10 23:25:54.250 161 12543.10 42.98 54750.28 88888.00 2014-06-10 23:25:54.375 161 12543.15 42.98 54750.22 88888.00 2014-06-10 23:25:54.500 161 12543.17 42.98 54750.20 88888.00 2014-06-10 23:25:54.625 161 12543.15 42.98 54750.22 88888.00 2014-06-10 23:25:54.750 161 12543.08 42.98 54750.20 88888.00 2014-06-10 23:25:54.875 161 12543.05 43.02 54750.20 88888.00 2014-06-10 23:25:55.000 161 12543.08 43.02 54750.20 88888.00 2014-06-10 23:25:55.125 161 12543.10 43.02 54750.25 88888.00 2014-06-10 23:25:55.250 161 12543.08 43.02 54750.22 88888.00 2014-06-10 23:25:55.375 161 12543.10 43.05 54750.20 88888.00 2014-06-10 23:25:55.500 161 12543.10 43.05 54750.22 88888.00 2014-06-10 23:25:55.625 161 12543.10 43.02 54750.22 88888.00 2014-06-10 23:25:55.750 161 12543.02 43.05 54750.18 88888.00 2014-06-10 23:25:55.875 161 12543.05 43.05 54750.22 88888.00 2014-06-10 23:25:56.000 161 12543.10 43.05 54750.22 88888.00 2014-06-10 23:25:56.125 161 12543.15 43.05 54750.22 88888.00 2014-06-10 23:25:56.250 161 12543.10 43.00 54750.18 88888.00 2014-06-10 23:25:56.375 161 12543.10 43.00 54750.20 88888.00 2014-06-10 23:25:56.500 161 12543.12 42.98 54750.22 88888.00 2014-06-10 23:25:56.625 161 12543.17 43.00 54750.22 88888.00 2014-06-10 23:25:56.750 161 12543.15 43.00 54750.28 88888.00 2014-06-10 23:25:56.875 161 12543.12 43.00 54750.28 88888.00 2014-06-10 23:25:57.000 161 12543.12 43.00 54750.25 88888.00 2014-06-10 23:25:57.125 161 12543.17 43.00 54750.25 88888.00 2014-06-10 23:25:57.250 161 12543.20 43.00 54750.25 88888.00 2014-06-10 23:25:57.375 161 12543.23 43.02 54750.20 88888.00 2014-06-10 23:25:57.500 161 12543.25 43.02 54750.25 88888.00 2014-06-10 23:25:57.625 161 12543.23 43.02 54750.28 88888.00 2014-06-10 23:25:57.750 161 12543.20 43.00 54750.25 88888.00 2014-06-10 23:25:57.875 161 12543.20 43.00 54750.25 88888.00 2014-06-10 23:25:58.000 161 12543.17 43.00 54750.22 88888.00 2014-06-10 23:25:58.125 161 12543.12 43.00 54750.22 88888.00 2014-06-10 23:25:58.250 161 12543.10 43.05 54750.22 88888.00 2014-06-10 23:25:58.375 161 12543.15 43.08 54750.28 88888.00 2014-06-10 23:25:58.500 161 12543.15 43.10 54750.28 88888.00 2014-06-10 23:25:58.625 161 12543.17 43.08 54750.22 88888.00 2014-06-10 23:25:58.750 161 12543.23 43.10 54750.22 88888.00 2014-06-10 23:25:58.875 161 12543.20 43.10 54750.25 88888.00 2014-06-10 23:25:59.000 161 12543.20 43.10 54750.25 88888.00 2014-06-10 23:25:59.125 161 12543.20 43.05 54750.22 88888.00 2014-06-10 23:25:59.250 161 12543.17 43.08 54750.30 88888.00 2014-06-10 23:25:59.375 161 12543.17 43.08 54750.28 88888.00 2014-06-10 23:25:59.500 161 12543.23 43.08 54750.22 88888.00 2014-06-10 23:25:59.625 161 12543.27 43.10 54750.25 88888.00 2014-06-10 23:25:59.750 161 12543.30 43.10 54750.28 88888.00 2014-06-10 23:25:59.875 161 12543.30 43.10 54750.25 88888.00 2014-06-10 23:26:00.000 161 12543.25 43.10 54750.28 88888.00 2014-06-10 23:26:00.125 161 12543.20 43.12 54750.30 88888.00 2014-06-10 23:26:00.250 161 12543.23 43.08 54750.28 88888.00 2014-06-10 23:26:00.375 161 12543.20 43.10 54750.28 88888.00 2014-06-10 23:26:00.500 161 12543.23 43.10 54750.25 88888.00 2014-06-10 23:26:00.625 161 12543.23 43.10 54750.25 88888.00 2014-06-10 23:26:00.750 161 12543.20 43.12 54750.25 88888.00 2014-06-10 23:26:00.875 161 12543.20 43.12 54750.25 88888.00 2014-06-10 23:26:01.000 161 12543.23 43.08 54750.28 88888.00 2014-06-10 23:26:01.125 161 12543.25 43.10 54750.25 88888.00 2014-06-10 23:26:01.250 161 12543.25 43.08 54750.25 88888.00 2014-06-10 23:26:01.375 161 12543.23 43.10 54750.25 88888.00 2014-06-10 23:26:01.500 161 12543.17 43.12 54750.28 88888.00 2014-06-10 23:26:01.625 161 12543.20 43.10 54750.30 88888.00 2014-06-10 23:26:01.750 161 12543.27 43.12 54750.32 88888.00 2014-06-10 23:26:01.875 161 12543.35 43.12 54750.30 88888.00 2014-06-10 23:26:02.000 161 12543.40 43.12 54750.22 88888.00 2014-06-10 23:26:02.125 161 12543.42 43.12 54750.22 88888.00 2014-06-10 23:26:02.250 161 12543.40 43.12 54750.25 88888.00 2014-06-10 23:26:02.375 161 12543.38 43.12 54750.25 88888.00 2014-06-10 23:26:02.500 161 12543.35 43.12 54750.28 88888.00 2014-06-10 23:26:02.625 161 12543.33 43.12 54750.28 88888.00 2014-06-10 23:26:02.750 161 12543.27 43.12 54750.22 88888.00 2014-06-10 23:26:02.875 161 12543.27 43.12 54750.20 88888.00 2014-06-10 23:26:03.000 161 12543.25 43.10 54750.22 88888.00 2014-06-10 23:26:03.125 161 12543.30 43.12 54750.25 88888.00 2014-06-10 23:26:03.250 161 12543.33 43.10 54750.25 88888.00 2014-06-10 23:26:03.375 161 12543.35 43.12 54750.25 88888.00 2014-06-10 23:26:03.500 161 12543.38 43.12 54750.25 88888.00 2014-06-10 23:26:03.625 161 12543.33 43.12 54750.25 88888.00 2014-06-10 23:26:03.750 161 12543.25 43.15 54750.22 88888.00 2014-06-10 23:26:03.875 161 12543.33 43.15 54750.25 88888.00 2014-06-10 23:26:04.000 161 12543.42 43.15 54750.25 88888.00 2014-06-10 23:26:04.125 161 12543.42 43.15 54750.28 88888.00 2014-06-10 23:26:04.250 161 12543.42 43.12 54750.30 88888.00 2014-06-10 23:26:04.375 161 12543.48 43.15 54750.28 88888.00 2014-06-10 23:26:04.500 161 12543.42 43.17 54750.25 88888.00 2014-06-10 23:26:04.625 161 12543.40 43.20 54750.22 88888.00 2014-06-10 23:26:04.750 161 12543.38 43.20 54750.20 88888.00 2014-06-10 23:26:04.875 161 12543.38 43.20 54750.20 88888.00 2014-06-10 23:26:05.000 161 12543.38 43.20 54750.25 88888.00 2014-06-10 23:26:05.125 161 12543.42 43.20 54750.28 88888.00 2014-06-10 23:26:05.250 161 12543.38 43.20 54750.22 88888.00 2014-06-10 23:26:05.375 161 12543.38 43.20 54750.20 88888.00 2014-06-10 23:26:05.500 161 12543.45 43.20 54750.20 88888.00 2014-06-10 23:26:05.625 161 12543.45 43.17 54750.22 88888.00 2014-06-10 23:26:05.750 161 12543.48 43.20 54750.22 88888.00 2014-06-10 23:26:05.875 161 12543.48 43.20 54750.22 88888.00 2014-06-10 23:26:06.000 161 12543.45 43.23 54750.20 88888.00 2014-06-10 23:26:06.125 161 12543.45 43.23 54750.25 88888.00 2014-06-10 23:26:06.250 161 12543.42 43.23 54750.22 88888.00 2014-06-10 23:26:06.375 161 12543.45 43.23 54750.22 88888.00 2014-06-10 23:26:06.500 161 12543.42 43.23 54750.22 88888.00 2014-06-10 23:26:06.625 161 12543.40 43.20 54750.25 88888.00 2014-06-10 23:26:06.750 161 12543.42 43.20 54750.25 88888.00 2014-06-10 23:26:06.875 161 12543.40 43.20 54750.25 88888.00 2014-06-10 23:26:07.000 161 12543.35 43.20 54750.22 88888.00 2014-06-10 23:26:07.125 161 12543.38 43.20 54750.20 88888.00 2014-06-10 23:26:07.250 161 12543.40 43.23 54750.25 88888.00 2014-06-10 23:26:07.375 161 12543.48 43.23 54750.22 88888.00 2014-06-10 23:26:07.500 161 12543.58 43.23 54750.25 88888.00 2014-06-10 23:26:07.625 161 12543.65 43.25 54750.28 88888.00 2014-06-10 23:26:07.750 161 12543.62 43.23 54750.22 88888.00 2014-06-10 23:26:07.875 161 12543.65 43.20 54750.22 88888.00 2014-06-10 23:26:08.000 161 12543.70 43.20 54750.22 88888.00 2014-06-10 23:26:08.125 161 12543.67 43.20 54750.22 88888.00 2014-06-10 23:26:08.250 161 12543.65 43.25 54750.22 88888.00 2014-06-10 23:26:08.375 161 12543.67 43.25 54750.28 88888.00 2014-06-10 23:26:08.500 161 12543.65 43.23 54750.22 88888.00 2014-06-10 23:26:08.625 161 12543.55 43.23 54750.25 88888.00 2014-06-10 23:26:08.750 161 12543.58 43.25 54750.25 88888.00 2014-06-10 23:26:08.875 161 12543.55 43.30 54750.28 88888.00 2014-06-10 23:26:09.000 161 12543.60 43.27 54750.25 88888.00 2014-06-10 23:26:09.125 161 12543.60 43.23 54750.22 88888.00 2014-06-10 23:26:09.250 161 12543.58 43.23 54750.28 88888.00 2014-06-10 23:26:09.375 161 12543.60 43.25 54750.25 88888.00 2014-06-10 23:26:09.500 161 12543.62 43.25 54750.22 88888.00 2014-06-10 23:26:09.625 161 12543.65 43.20 54750.20 88888.00 2014-06-10 23:26:09.750 161 12543.62 43.20 54750.20 88888.00 2014-06-10 23:26:09.875 161 12543.62 43.20 54750.20 88888.00 2014-06-10 23:26:10.000 161 12543.65 43.25 54750.22 88888.00 2014-06-10 23:26:10.125 161 12543.67 43.23 54750.25 88888.00 2014-06-10 23:26:10.250 161 12543.62 43.17 54750.20 88888.00 2014-06-10 23:26:10.375 161 12543.62 43.23 54750.20 88888.00 2014-06-10 23:26:10.500 161 12543.70 43.23 54750.20 88888.00 2014-06-10 23:26:10.625 161 12543.70 43.25 54750.20 88888.00 2014-06-10 23:26:10.750 161 12543.62 43.25 54750.18 88888.00 2014-06-10 23:26:10.875 161 12543.67 43.25 54750.22 88888.00 2014-06-10 23:26:11.000 161 12543.75 43.25 54750.25 88888.00 2014-06-10 23:26:11.125 161 12543.70 43.27 54750.22 88888.00 2014-06-10 23:26:11.250 161 12543.75 43.30 54750.25 88888.00 2014-06-10 23:26:11.375 161 12543.85 43.27 54750.22 88888.00 2014-06-10 23:26:11.500 161 12543.83 43.27 54750.20 88888.00 2014-06-10 23:26:11.625 161 12543.77 43.25 54750.20 88888.00 2014-06-10 23:26:11.750 161 12543.80 43.27 54750.28 88888.00 2014-06-10 23:26:11.875 161 12543.80 43.33 54750.32 88888.00 2014-06-10 23:26:12.000 161 12543.83 43.27 54750.28 88888.00 2014-06-10 23:26:12.125 161 12543.80 43.27 54750.25 88888.00 2014-06-10 23:26:12.250 161 12543.70 43.27 54750.25 88888.00 2014-06-10 23:26:12.375 161 12543.65 43.30 54750.25 88888.00 2014-06-10 23:26:12.500 161 12543.67 43.33 54750.28 88888.00 2014-06-10 23:26:12.625 161 12543.75 43.27 54750.30 88888.00 2014-06-10 23:26:12.750 161 12543.73 43.25 54750.28 88888.00 2014-06-10 23:26:12.875 161 12543.70 43.35 54750.25 88888.00 2014-06-10 23:26:13.000 161 12543.75 43.33 54750.22 88888.00 2014-06-10 23:26:13.125 161 12543.77 43.33 54750.22 88888.00 2014-06-10 23:26:13.250 161 12543.73 43.30 54750.22 88888.00 2014-06-10 23:26:13.375 161 12543.77 43.30 54750.28 88888.00 2014-06-10 23:26:13.500 161 12543.80 43.33 54750.28 88888.00 2014-06-10 23:26:13.625 161 12543.77 43.30 54750.25 88888.00 2014-06-10 23:26:13.750 161 12543.80 43.30 54750.25 88888.00 2014-06-10 23:26:13.875 161 12543.85 43.33 54750.25 88888.00 2014-06-10 23:26:14.000 161 12543.83 43.33 54750.22 88888.00 2014-06-10 23:26:14.125 161 12543.80 43.33 54750.25 88888.00 2014-06-10 23:26:14.250 161 12543.80 43.33 54750.32 88888.00 2014-06-10 23:26:14.375 161 12543.83 43.33 54750.30 88888.00 2014-06-10 23:26:14.500 161 12543.77 43.33 54750.25 88888.00 2014-06-10 23:26:14.625 161 12543.80 43.35 54750.25 88888.00 2014-06-10 23:26:14.750 161 12543.85 43.33 54750.28 88888.00 2014-06-10 23:26:14.875 161 12543.85 43.30 54750.25 88888.00 2014-06-10 23:26:15.000 161 12543.77 43.30 54750.25 88888.00 2014-06-10 23:26:15.125 161 12543.67 43.27 54750.32 88888.00 2014-06-10 23:26:15.250 161 12543.67 43.27 54750.35 88888.00 2014-06-10 23:26:15.375 161 12543.73 43.30 54750.28 88888.00 2014-06-10 23:26:15.500 161 12543.73 43.30 54750.28 88888.00 2014-06-10 23:26:15.625 161 12543.73 43.30 54750.28 88888.00 2014-06-10 23:26:15.750 161 12543.73 43.35 54750.28 88888.00 2014-06-10 23:26:15.875 161 12543.75 43.35 54750.35 88888.00 2014-06-10 23:26:16.000 161 12543.80 43.35 54750.32 88888.00 2014-06-10 23:26:16.125 161 12543.85 43.33 54750.30 88888.00 2014-06-10 23:26:16.250 161 12543.77 43.35 54750.28 88888.00 2014-06-10 23:26:16.375 161 12543.73 43.38 54750.30 88888.00 2014-06-10 23:26:16.500 161 12543.73 43.38 54750.32 88888.00 2014-06-10 23:26:16.625 161 12543.75 43.38 54750.30 88888.00 2014-06-10 23:26:16.750 161 12543.83 43.40 54750.32 88888.00 2014-06-10 23:26:16.875 161 12543.77 43.38 54750.30 88888.00 2014-06-10 23:26:17.000 161 12543.75 43.40 54750.28 88888.00 2014-06-10 23:26:17.125 161 12543.77 43.40 54750.25 88888.00 2014-06-10 23:26:17.250 161 12543.73 43.38 54750.28 88888.00 2014-06-10 23:26:17.375 161 12543.70 43.38 54750.25 88888.00 2014-06-10 23:26:17.500 161 12543.70 43.42 54750.32 88888.00 2014-06-10 23:26:17.625 161 12543.73 43.42 54750.35 88888.00 2014-06-10 23:26:17.750 161 12543.75 43.40 54750.32 88888.00 2014-06-10 23:26:17.875 161 12543.75 43.42 54750.30 88888.00 2014-06-10 23:26:18.000 161 12543.80 43.42 54750.28 88888.00 2014-06-10 23:26:18.125 161 12543.83 43.42 54750.30 88888.00 2014-06-10 23:26:18.250 161 12543.75 43.42 54750.32 88888.00 2014-06-10 23:26:18.375 161 12543.73 43.42 54750.32 88888.00 2014-06-10 23:26:18.500 161 12543.65 43.42 54750.30 88888.00 2014-06-10 23:26:18.625 161 12543.70 43.48 54750.30 88888.00 2014-06-10 23:26:18.750 161 12543.75 43.45 54750.28 88888.00 2014-06-10 23:26:18.875 161 12543.67 43.45 54750.28 88888.00 2014-06-10 23:26:19.000 161 12543.70 43.48 54750.25 88888.00 2014-06-10 23:26:19.125 161 12543.75 43.48 54750.30 88888.00 2014-06-10 23:26:19.250 161 12543.77 43.42 54750.32 88888.00 2014-06-10 23:26:19.375 161 12543.77 43.42 54750.30 88888.00 2014-06-10 23:26:19.500 161 12543.70 43.42 54750.28 88888.00 2014-06-10 23:26:19.625 161 12543.70 43.45 54750.28 88888.00 2014-06-10 23:26:19.750 161 12543.80 43.45 54750.28 88888.00 2014-06-10 23:26:19.875 161 12543.83 43.45 54750.28 88888.00 2014-06-10 23:26:20.000 161 12543.85 43.42 54750.28 88888.00 2014-06-10 23:26:20.125 161 12543.80 43.40 54750.28 88888.00 2014-06-10 23:26:20.250 161 12543.77 43.45 54750.25 88888.00 2014-06-10 23:26:20.375 161 12543.90 43.48 54750.28 88888.00 2014-06-10 23:26:20.500 161 12543.92 43.42 54750.28 88888.00 2014-06-10 23:26:20.625 161 12543.85 43.42 54750.22 88888.00 2014-06-10 23:26:20.750 161 12543.80 43.42 54750.25 88888.00 2014-06-10 23:26:20.875 161 12543.85 43.48 54750.32 88888.00 2014-06-10 23:26:21.000 161 12543.88 43.42 54750.30 88888.00 2014-06-10 23:26:21.125 161 12543.88 43.40 54750.28 88888.00 2014-06-10 23:26:21.250 161 12543.90 43.40 54750.28 88888.00 2014-06-10 23:26:21.375 161 12543.88 43.42 54750.28 88888.00 2014-06-10 23:26:21.500 161 12543.88 43.48 54750.30 88888.00 2014-06-10 23:26:21.625 161 12543.77 43.45 54750.30 88888.00 2014-06-10 23:26:21.750 161 12543.80 43.45 54750.35 88888.00 2014-06-10 23:26:21.875 161 12543.85 43.48 54750.32 88888.00 2014-06-10 23:26:22.000 161 12543.80 43.48 54750.28 88888.00 2014-06-10 23:26:22.125 161 12543.83 43.45 54750.28 88888.00 2014-06-10 23:26:22.250 161 12543.85 43.42 54750.30 88888.00 2014-06-10 23:26:22.375 161 12543.85 43.42 54750.30 88888.00 2014-06-10 23:26:22.500 161 12543.88 43.48 54750.30 88888.00 2014-06-10 23:26:22.625 161 12543.90 43.52 54750.30 88888.00 2014-06-10 23:26:22.750 161 12543.88 43.50 54750.32 88888.00 2014-06-10 23:26:22.875 161 12543.92 43.50 54750.32 88888.00 2014-06-10 23:26:23.000 161 12543.90 43.50 54750.30 88888.00 2014-06-10 23:26:23.125 161 12543.92 43.50 54750.30 88888.00 2014-06-10 23:26:23.250 161 12543.92 43.50 54750.32 88888.00 2014-06-10 23:26:23.375 161 12543.95 43.50 54750.32 88888.00 2014-06-10 23:26:23.500 161 12543.90 43.50 54750.35 88888.00 2014-06-10 23:26:23.625 161 12543.85 43.52 54750.30 88888.00 2014-06-10 23:26:23.750 161 12543.90 43.52 54750.32 88888.00 2014-06-10 23:26:23.875 161 12543.92 43.52 54750.32 88888.00 2014-06-10 23:26:24.000 161 12543.85 43.50 54750.30 88888.00 2014-06-10 23:26:24.125 161 12543.80 43.50 54750.32 88888.00 2014-06-10 23:26:24.250 161 12543.88 43.52 54750.38 88888.00 2014-06-10 23:26:24.375 161 12543.92 43.55 54750.35 88888.00 2014-06-10 23:26:24.500 161 12543.88 43.52 54750.32 88888.00 2014-06-10 23:26:24.625 161 12543.85 43.52 54750.32 88888.00 2014-06-10 23:26:24.750 161 12543.77 43.55 54750.32 88888.00 2014-06-10 23:26:24.875 161 12543.73 43.55 54750.35 88888.00 2014-06-10 23:26:25.000 161 12543.77 43.52 54750.32 88888.00 2014-06-10 23:26:25.125 161 12543.90 43.58 54750.32 88888.00 2014-06-10 23:26:25.250 161 12543.85 43.55 54750.32 88888.00 2014-06-10 23:26:25.375 161 12543.85 43.58 54750.35 88888.00 2014-06-10 23:26:25.500 161 12543.90 43.58 54750.38 88888.00 2014-06-10 23:26:25.625 161 12543.88 43.55 54750.38 88888.00 2014-06-10 23:26:25.750 161 12543.83 43.55 54750.35 88888.00 2014-06-10 23:26:25.875 161 12543.83 43.58 54750.40 88888.00 2014-06-10 23:26:26.000 161 12543.88 43.58 54750.38 88888.00 2014-06-10 23:26:26.125 161 12543.88 43.58 54750.35 88888.00 2014-06-10 23:26:26.250 161 12543.85 43.52 54750.32 88888.00 2014-06-10 23:26:26.375 161 12543.88 43.52 54750.32 88888.00 2014-06-10 23:26:26.500 161 12543.88 43.52 54750.38 88888.00 2014-06-10 23:26:26.625 161 12543.80 43.60 54750.40 88888.00 2014-06-10 23:26:26.750 161 12543.75 43.62 54750.40 88888.00 2014-06-10 23:26:26.875 161 12543.83 43.58 54750.38 88888.00 2014-06-10 23:26:27.000 161 12543.90 43.58 54750.35 88888.00 2014-06-10 23:26:27.125 161 12543.92 43.60 54750.40 88888.00 2014-06-10 23:26:27.250 161 12543.90 43.65 54750.40 88888.00 2014-06-10 23:26:27.375 161 12543.92 43.62 54750.40 88888.00 2014-06-10 23:26:27.500 161 12543.90 43.62 54750.40 88888.00 2014-06-10 23:26:27.625 161 12543.85 43.62 54750.40 88888.00 2014-06-10 23:26:27.750 161 12543.83 43.65 54750.40 88888.00 2014-06-10 23:26:27.875 161 12543.88 43.65 54750.40 88888.00 2014-06-10 23:26:28.000 161 12543.83 43.62 54750.40 88888.00 2014-06-10 23:26:28.125 161 12543.85 43.62 54750.38 88888.00 2014-06-10 23:26:28.250 161 12543.80 43.60 54750.38 88888.00 2014-06-10 23:26:28.375 161 12543.90 43.65 54750.45 88888.00 2014-06-10 23:26:28.500 161 12543.92 43.65 54750.43 88888.00 2014-06-10 23:26:28.625 161 12543.92 43.65 54750.40 88888.00 2014-06-10 23:26:28.750 161 12543.95 43.67 54750.40 88888.00 2014-06-10 23:26:28.875 161 12543.95 43.70 54750.40 88888.00 2014-06-10 23:26:29.000 161 12543.95 43.70 54750.38 88888.00 2014-06-10 23:26:29.125 161 12543.98 43.73 54750.40 88888.00 2014-06-10 23:26:29.250 161 12543.98 43.75 54750.45 88888.00 2014-06-10 23:26:29.375 161 12544.02 43.73 54750.40 88888.00 2014-06-10 23:26:29.500 161 12544.02 43.70 54750.35 88888.00 2014-06-10 23:26:29.625 161 12544.02 43.70 54750.35 88888.00 2014-06-10 23:26:29.750 161 12543.98 43.73 54750.38 88888.00 2014-06-10 23:26:29.875 161 12543.92 43.73 54750.40 88888.00 2014-06-10 23:26:30.000 161 12543.98 43.70 54750.40 88888.00 2014-06-10 23:26:30.125 161 12544.05 43.70 54750.43 88888.00 2014-06-10 23:26:30.250 161 12544.10 43.67 54750.38 88888.00 2014-06-10 23:26:30.375 161 12544.15 43.73 54750.35 88888.00 2014-06-10 23:26:30.500 161 12544.08 43.77 54750.38 88888.00 2014-06-10 23:26:30.625 161 12544.08 43.77 54750.35 88888.00 2014-06-10 23:26:30.750 161 12544.08 43.75 54750.35 88888.00 2014-06-10 23:26:30.875 161 12544.08 43.75 54750.38 88888.00 2014-06-10 23:26:31.000 161 12544.02 43.75 54750.35 88888.00 2014-06-10 23:26:31.125 161 12544.02 43.75 54750.32 88888.00 2014-06-10 23:26:31.250 161 12544.02 43.77 54750.35 88888.00 2014-06-10 23:26:31.375 161 12544.08 43.80 54750.38 88888.00 2014-06-10 23:26:31.500 161 12544.12 43.77 54750.38 88888.00 2014-06-10 23:26:31.625 161 12544.10 43.80 54750.38 88888.00 2014-06-10 23:26:31.750 161 12544.08 43.83 54750.45 88888.00 2014-06-10 23:26:31.875 161 12544.02 43.80 54750.43 88888.00 2014-06-10 23:26:32.000 161 12543.98 43.83 54750.40 88888.00 2014-06-10 23:26:32.125 161 12544.02 43.83 54750.38 88888.00 2014-06-10 23:26:32.250 161 12544.12 43.80 54750.38 88888.00 2014-06-10 23:26:32.375 161 12544.17 43.80 54750.38 88888.00 2014-06-10 23:26:32.500 161 12544.15 43.77 54750.40 88888.00 2014-06-10 23:26:32.625 161 12544.05 43.77 54750.40 88888.00 2014-06-10 23:26:32.750 161 12544.00 43.77 54750.35 88888.00 2014-06-10 23:26:32.875 161 12544.02 43.80 54750.35 88888.00 2014-06-10 23:26:33.000 161 12544.02 43.83 54750.35 88888.00 2014-06-10 23:26:33.125 161 12544.02 43.83 54750.38 88888.00 2014-06-10 23:26:33.250 161 12544.02 43.80 54750.40 88888.00 2014-06-10 23:26:33.375 161 12544.02 43.83 54750.43 88888.00 2014-06-10 23:26:33.500 161 12544.02 43.77 54750.43 88888.00 2014-06-10 23:26:33.625 161 12544.02 43.77 54750.40 88888.00 2014-06-10 23:26:33.750 161 12544.02 43.83 54750.40 88888.00 2014-06-10 23:26:33.875 161 12544.08 43.80 54750.38 88888.00 2014-06-10 23:26:34.000 161 12544.12 43.83 54750.38 88888.00 2014-06-10 23:26:34.125 161 12544.20 43.77 54750.38 88888.00 2014-06-10 23:26:34.250 161 12544.20 43.80 54750.43 88888.00 2014-06-10 23:26:34.375 161 12544.20 43.85 54750.40 88888.00 2014-06-10 23:26:34.500 161 12544.10 43.88 54750.35 88888.00 2014-06-10 23:26:34.625 161 12544.08 43.88 54750.35 88888.00 2014-06-10 23:26:34.750 161 12544.15 43.85 54750.40 88888.00 2014-06-10 23:26:34.875 161 12544.23 43.85 54750.40 88888.00 2014-06-10 23:26:35.000 161 12544.20 43.85 54750.40 88888.00 2014-06-10 23:26:35.125 161 12544.20 43.88 54750.45 88888.00 2014-06-10 23:26:35.250 161 12544.12 43.85 54750.47 88888.00 2014-06-10 23:26:35.375 161 12544.17 43.88 54750.45 88888.00 2014-06-10 23:26:35.500 161 12544.20 43.90 54750.40 88888.00 2014-06-10 23:26:35.625 161 12544.25 43.90 54750.45 88888.00 2014-06-10 23:26:35.750 161 12544.30 43.90 54750.45 88888.00 2014-06-10 23:26:35.875 161 12544.27 43.90 54750.47 88888.00 2014-06-10 23:26:36.000 161 12544.23 43.90 54750.47 88888.00 2014-06-10 23:26:36.125 161 12544.23 43.88 54750.45 88888.00 2014-06-10 23:26:36.250 161 12544.17 43.85 54750.43 88888.00 2014-06-10 23:26:36.375 161 12544.20 43.88 54750.43 88888.00 2014-06-10 23:26:36.500 161 12544.27 43.88 54750.43 88888.00 2014-06-10 23:26:36.625 161 12544.30 43.88 54750.43 88888.00 2014-06-10 23:26:36.750 161 12544.30 43.85 54750.45 88888.00 2014-06-10 23:26:36.875 161 12544.35 43.83 54750.45 88888.00 2014-06-10 23:26:37.000 161 12544.33 43.88 54750.43 88888.00 2014-06-10 23:26:37.125 161 12544.25 43.88 54750.43 88888.00 2014-06-10 23:26:37.250 161 12544.27 43.85 54750.43 88888.00 2014-06-10 23:26:37.375 161 12544.35 43.88 54750.40 88888.00 2014-06-10 23:26:37.500 161 12544.35 43.88 54750.45 88888.00 2014-06-10 23:26:37.625 161 12544.33 43.88 54750.47 88888.00 2014-06-10 23:26:37.750 161 12544.27 43.88 54750.45 88888.00 2014-06-10 23:26:37.875 161 12544.27 43.88 54750.45 88888.00 2014-06-10 23:26:38.000 161 12544.35 43.85 54750.43 88888.00 2014-06-10 23:26:38.125 161 12544.27 43.88 54750.43 88888.00 2014-06-10 23:26:38.250 161 12544.25 43.90 54750.43 88888.00 2014-06-10 23:26:38.375 161 12544.33 43.85 54750.47 88888.00 2014-06-10 23:26:38.500 161 12544.35 43.88 54750.45 88888.00 2014-06-10 23:26:38.625 161 12544.30 43.85 54750.43 88888.00 2014-06-10 23:26:38.750 161 12544.27 43.83 54750.40 88888.00 2014-06-10 23:26:38.875 161 12544.25 43.85 54750.43 88888.00 2014-06-10 23:26:39.000 161 12544.23 43.85 54750.45 88888.00 2014-06-10 23:26:39.125 161 12544.20 43.88 54750.45 88888.00 2014-06-10 23:26:39.250 161 12544.20 43.88 54750.47 88888.00 2014-06-10 23:26:39.375 161 12544.20 43.90 54750.47 88888.00 2014-06-10 23:26:39.500 161 12544.20 43.85 54750.45 88888.00 2014-06-10 23:26:39.625 161 12544.20 43.83 54750.45 88888.00 2014-06-10 23:26:39.750 161 12544.25 43.85 54750.47 88888.00 2014-06-10 23:26:39.875 161 12544.25 43.88 54750.45 88888.00 2014-06-10 23:26:40.000 161 12544.30 43.88 54750.47 88888.00 2014-06-10 23:26:40.125 161 12544.33 43.88 54750.50 88888.00 2014-06-10 23:26:40.250 161 12544.25 43.85 54750.47 88888.00 2014-06-10 23:26:40.375 161 12544.25 43.83 54750.43 88888.00 2014-06-10 23:26:40.500 161 12544.27 43.85 54750.45 88888.00 2014-06-10 23:26:40.625 161 12544.27 43.83 54750.47 88888.00 2014-06-10 23:26:40.750 161 12544.30 43.85 54750.47 88888.00 2014-06-10 23:26:40.875 161 12544.27 43.88 54750.50 88888.00 2014-06-10 23:26:41.000 161 12544.25 43.85 54750.50 88888.00 2014-06-10 23:26:41.125 161 12544.25 43.83 54750.47 88888.00 2014-06-10 23:26:41.250 161 12544.25 43.85 54750.47 88888.00 2014-06-10 23:26:41.375 161 12544.30 43.90 54750.45 88888.00 2014-06-10 23:26:41.500 161 12544.33 43.90 54750.47 88888.00 2014-06-10 23:26:41.625 161 12544.30 43.85 54750.50 88888.00 2014-06-10 23:26:41.750 161 12544.30 43.85 54750.53 88888.00 2014-06-10 23:26:41.875 161 12544.33 43.85 54750.50 88888.00 2014-06-10 23:26:42.000 161 12544.30 43.83 54750.45 88888.00 2014-06-10 23:26:42.125 161 12544.25 43.85 54750.47 88888.00 2014-06-10 23:26:42.250 161 12544.25 43.85 54750.47 88888.00 2014-06-10 23:26:42.375 161 12544.30 43.83 54750.47 88888.00 2014-06-10 23:26:42.500 161 12544.27 43.85 54750.47 88888.00 2014-06-10 23:26:42.625 161 12544.25 43.85 54750.53 88888.00 2014-06-10 23:26:42.750 161 12544.23 43.85 54750.47 88888.00 2014-06-10 23:26:42.875 161 12544.23 43.83 54750.45 88888.00 2014-06-10 23:26:43.000 161 12544.27 43.83 54750.45 88888.00 2014-06-10 23:26:43.125 161 12544.25 43.83 54750.50 88888.00 2014-06-10 23:26:43.250 161 12544.20 43.83 54750.50 88888.00 2014-06-10 23:26:43.375 161 12544.25 43.88 54750.53 88888.00 2014-06-10 23:26:43.500 161 12544.27 43.88 54750.55 88888.00 2014-06-10 23:26:43.625 161 12544.25 43.83 54750.50 88888.00 2014-06-10 23:26:43.750 161 12544.25 43.80 54750.47 88888.00 2014-06-10 23:26:43.875 161 12544.27 43.80 54750.50 88888.00 2014-06-10 23:26:44.000 161 12544.27 43.80 54750.47 88888.00 2014-06-10 23:26:44.125 161 12544.30 43.83 54750.50 88888.00 2014-06-10 23:26:44.250 161 12544.25 43.80 54750.55 88888.00 2014-06-10 23:26:44.375 161 12544.27 43.77 54750.50 88888.00 2014-06-10 23:26:44.500 161 12544.27 43.77 54750.47 88888.00 2014-06-10 23:26:44.625 161 12544.25 43.77 54750.50 88888.00 2014-06-10 23:26:44.750 161 12544.23 43.80 54750.50 88888.00 2014-06-10 23:26:44.875 161 12544.27 43.80 54750.50 88888.00 2014-06-10 23:26:45.000 161 12544.33 43.77 54750.50 88888.00 2014-06-10 23:26:45.125 161 12544.33 43.77 54750.55 88888.00 2014-06-10 23:26:45.250 161 12544.27 43.75 54750.50 88888.00 2014-06-10 23:26:45.375 161 12544.30 43.77 54750.47 88888.00 2014-06-10 23:26:45.500 161 12544.33 43.77 54750.47 88888.00 2014-06-10 23:26:45.625 161 12544.40 43.75 54750.50 88888.00 2014-06-10 23:26:45.750 161 12544.38 43.75 54750.53 88888.00 2014-06-10 23:26:45.875 161 12544.35 43.75 54750.53 88888.00 2014-06-10 23:26:46.000 161 12544.33 43.75 54750.53 88888.00 2014-06-10 23:26:46.125 161 12544.33 43.75 54750.53 88888.00 2014-06-10 23:26:46.250 161 12544.33 43.73 54750.53 88888.00 2014-06-10 23:26:46.375 161 12544.38 43.77 54750.57 88888.00 2014-06-10 23:26:46.500 161 12544.38 43.80 54750.55 88888.00 2014-06-10 23:26:46.625 161 12544.33 43.75 54750.53 88888.00 2014-06-10 23:26:46.750 161 12544.33 43.75 54750.55 88888.00 2014-06-10 23:26:46.875 161 12544.33 43.77 54750.55 88888.00 2014-06-10 23:26:47.000 161 12544.35 43.83 54750.55 88888.00 2014-06-10 23:26:47.125 161 12544.38 43.77 54750.55 88888.00 2014-06-10 23:26:47.250 161 12544.25 43.60 54750.45 88888.00 2014-06-10 23:26:47.375 161 12544.27 43.67 54750.50 88888.00 2014-06-10 23:26:47.500 161 12544.38 43.77 54750.57 88888.00 2014-06-10 23:26:47.625 161 12544.38 43.80 54750.65 88888.00 2014-06-10 23:26:47.750 161 12544.35 43.80 54750.65 88888.00 2014-06-10 23:26:47.875 161 12544.27 43.75 54750.62 88888.00 2014-06-10 23:26:48.000 161 12544.23 43.73 54750.55 88888.00 2014-06-10 23:26:48.125 161 12544.20 43.75 54750.55 88888.00 2014-06-10 23:26:48.250 161 12544.27 43.80 54750.57 88888.00 2014-06-10 23:26:48.375 161 12544.35 43.77 54750.62 88888.00 2014-06-10 23:26:48.500 161 12544.33 43.80 54750.57 88888.00 2014-06-10 23:26:48.625 161 12544.33 43.80 54750.55 88888.00 2014-06-10 23:26:48.750 161 12544.35 43.80 54750.57 88888.00 2014-06-10 23:26:48.875 161 12544.33 43.80 54750.57 88888.00 2014-06-10 23:26:49.000 161 12544.33 43.80 54750.55 88888.00 2014-06-10 23:26:49.125 161 12544.38 43.80 54750.57 88888.00 2014-06-10 23:26:49.250 161 12544.40 43.77 54750.62 88888.00 2014-06-10 23:26:49.375 161 12544.40 43.75 54750.60 88888.00 2014-06-10 23:26:49.500 161 12544.42 43.80 54750.53 88888.00 2014-06-10 23:26:49.625 161 12544.42 43.77 54750.55 88888.00 2014-06-10 23:26:49.750 161 12544.40 43.75 54750.57 88888.00 2014-06-10 23:26:49.875 161 12544.38 43.77 54750.57 88888.00 2014-06-10 23:26:50.000 161 12544.38 43.80 54750.60 88888.00 2014-06-10 23:26:50.125 161 12544.40 43.77 54750.62 88888.00 2014-06-10 23:26:50.250 161 12544.35 43.73 54750.55 88888.00 2014-06-10 23:26:50.375 161 12544.35 43.73 54750.53 88888.00 2014-06-10 23:26:50.500 161 12544.38 43.77 54750.55 88888.00 2014-06-10 23:26:50.625 161 12544.38 43.73 54750.57 88888.00 2014-06-10 23:26:50.750 161 12544.40 43.75 54750.60 88888.00 2014-06-10 23:26:50.875 161 12544.35 43.75 54750.62 88888.00 2014-06-10 23:26:51.000 161 12544.35 43.75 54750.65 88888.00 2014-06-10 23:26:51.125 161 12544.38 43.75 54750.65 88888.00 2014-06-10 23:26:51.250 161 12544.38 43.70 54750.60 88888.00 2014-06-10 23:26:51.375 161 12544.42 43.75 54750.60 88888.00 2014-06-10 23:26:51.500 161 12544.45 43.75 54750.60 88888.00 2014-06-10 23:26:51.625 161 12544.45 43.77 54750.62 88888.00 2014-06-10 23:26:51.750 161 12544.45 43.77 54750.65 88888.00 2014-06-10 23:26:51.875 161 12544.45 43.77 54750.65 88888.00 2014-06-10 23:26:52.000 161 12544.40 43.77 54750.57 88888.00 2014-06-10 23:26:52.125 161 12544.35 43.77 54750.57 88888.00 2014-06-10 23:26:52.250 161 12544.30 43.80 54750.60 88888.00 2014-06-10 23:26:52.375 161 12544.30 43.80 54750.60 88888.00 2014-06-10 23:26:52.500 161 12544.27 43.80 54750.60 88888.00 2014-06-10 23:26:52.625 161 12544.33 43.77 54750.62 88888.00 2014-06-10 23:26:52.750 161 12544.30 43.80 54750.60 88888.00 2014-06-10 23:26:52.875 161 12544.27 43.83 54750.55 88888.00 2014-06-10 23:26:53.000 161 12544.27 43.83 54750.50 88888.00 2014-06-10 23:26:53.125 161 12544.30 43.80 54750.53 88888.00 2014-06-10 23:26:53.250 161 12544.33 43.77 54750.53 88888.00 2014-06-10 23:26:53.375 161 12544.38 43.83 54750.57 88888.00 2014-06-10 23:26:53.500 161 12544.38 43.80 54750.55 88888.00 2014-06-10 23:26:53.625 161 12544.33 43.80 54750.53 88888.00 2014-06-10 23:26:53.750 161 12544.27 43.83 54750.53 88888.00 2014-06-10 23:26:53.875 161 12544.25 43.80 54750.53 88888.00 2014-06-10 23:26:54.000 161 12544.27 43.80 54750.53 88888.00 2014-06-10 23:26:54.125 161 12544.30 43.83 54750.57 88888.00 2014-06-10 23:26:54.250 161 12544.27 43.83 54750.62 88888.00 2014-06-10 23:26:54.375 161 12544.33 43.83 54750.60 88888.00 2014-06-10 23:26:54.500 161 12544.33 43.85 54750.55 88888.00 2014-06-10 23:26:54.625 161 12544.30 43.85 54750.57 88888.00 2014-06-10 23:26:54.750 161 12544.30 43.85 54750.60 88888.00 2014-06-10 23:26:54.875 161 12544.35 43.83 54750.57 88888.00 2014-06-10 23:26:55.000 161 12544.33 43.80 54750.57 88888.00 2014-06-10 23:26:55.125 161 12544.35 43.83 54750.62 88888.00 2014-06-10 23:26:55.250 161 12544.30 43.85 54750.60 88888.00 2014-06-10 23:26:55.375 161 12544.25 43.88 54750.57 88888.00 2014-06-10 23:26:55.500 161 12544.27 43.88 54750.60 88888.00 2014-06-10 23:26:55.625 161 12544.30 43.90 54750.60 88888.00 2014-06-10 23:26:55.750 161 12544.30 43.90 54750.60 88888.00 2014-06-10 23:26:55.875 161 12544.30 43.90 54750.60 88888.00 2014-06-10 23:26:56.000 161 12544.33 43.90 54750.60 88888.00 2014-06-10 23:26:56.125 161 12544.27 43.90 54750.57 88888.00 2014-06-10 23:26:56.250 161 12544.23 43.88 54750.57 88888.00 2014-06-10 23:26:56.375 161 12544.25 43.88 54750.60 88888.00 2014-06-10 23:26:56.500 161 12544.27 43.88 54750.60 88888.00 2014-06-10 23:26:56.625 161 12544.25 43.90 54750.62 88888.00 2014-06-10 23:26:56.750 161 12544.23 43.90 54750.62 88888.00 2014-06-10 23:26:56.875 161 12544.20 43.88 54750.62 88888.00 2014-06-10 23:26:57.000 161 12544.25 43.88 54750.60 88888.00 2014-06-10 23:26:57.125 161 12544.27 43.90 54750.62 88888.00 2014-06-10 23:26:57.250 161 12544.23 43.92 54750.65 88888.00 2014-06-10 23:26:57.375 161 12544.25 43.92 54750.62 88888.00 2014-06-10 23:26:57.500 161 12544.30 43.95 54750.68 88888.00 2014-06-10 23:26:57.625 161 12544.27 43.95 54750.70 88888.00 2014-06-10 23:26:57.750 161 12544.25 43.92 54750.65 88888.00 2014-06-10 23:26:57.875 161 12544.25 43.92 54750.62 88888.00 2014-06-10 23:26:58.000 161 12544.25 43.95 54750.62 88888.00 2014-06-10 23:26:58.125 161 12544.23 43.95 54750.65 88888.00 2014-06-10 23:26:58.250 161 12544.17 43.95 54750.68 88888.00 2014-06-10 23:26:58.375 161 12544.20 43.95 54750.70 88888.00 2014-06-10 23:26:58.500 161 12544.17 43.98 54750.70 88888.00 2014-06-10 23:26:58.625 161 12544.15 44.00 54750.65 88888.00 2014-06-10 23:26:58.750 161 12544.23 44.00 54750.65 88888.00 2014-06-10 23:26:58.875 161 12544.30 44.02 54750.65 88888.00 2014-06-10 23:26:59.000 161 12544.35 44.02 54750.65 88888.00 2014-06-10 23:26:59.125 161 12544.38 44.00 54750.68 88888.00 2014-06-10 23:26:59.250 161 12544.35 44.00 54750.68 88888.00 2014-06-10 23:26:59.375 161 12544.27 44.02 54750.68 88888.00 2014-06-10 23:26:59.500 161 12544.25 44.02 54750.62 88888.00 2014-06-10 23:26:59.625 161 12544.27 44.00 54750.65 88888.00 2014-06-10 23:26:59.750 161 12544.30 44.02 54750.65 88888.00 2014-06-10 23:26:59.875 161 12544.40 44.05 54750.65 88888.00 2014-06-10 23:27:00.000 161 12544.45 44.05 54750.68 88888.00 2014-06-10 23:27:00.125 161 12544.45 44.08 54750.72 88888.00 2014-06-10 23:27:00.250 161 12544.40 44.08 54750.68 88888.00 2014-06-10 23:27:00.375 161 12544.40 44.08 54750.68 88888.00 2014-06-10 23:27:00.500 161 12544.35 44.05 54750.68 88888.00 2014-06-10 23:27:00.625 161 12544.35 44.02 54750.62 88888.00 2014-06-10 23:27:00.750 161 12544.38 44.05 54750.62 88888.00 2014-06-10 23:27:00.875 161 12544.40 44.05 54750.70 88888.00 2014-06-10 23:27:01.000 161 12544.40 44.05 54750.68 88888.00 2014-06-10 23:27:01.125 161 12544.38 44.05 54750.62 88888.00 2014-06-10 23:27:01.250 161 12544.42 44.05 54750.62 88888.00 2014-06-10 23:27:01.375 161 12544.45 44.08 54750.60 88888.00 2014-06-10 23:27:01.500 161 12544.50 44.10 54750.62 88888.00 2014-06-10 23:27:01.625 161 12544.52 44.08 54750.62 88888.00 2014-06-10 23:27:01.750 161 12544.42 44.08 54750.62 88888.00 2014-06-10 23:27:01.875 161 12544.42 44.05 54750.62 88888.00 2014-06-10 23:27:02.000 161 12544.48 44.05 54750.62 88888.00 2014-06-10 23:27:02.125 161 12544.52 44.08 54750.62 88888.00 2014-06-10 23:27:02.250 161 12544.52 44.08 54750.62 88888.00 2014-06-10 23:27:02.375 161 12544.50 44.08 54750.62 88888.00 2014-06-10 23:27:02.500 161 12544.48 44.10 54750.68 88888.00 2014-06-10 23:27:02.625 161 12544.50 44.12 54750.68 88888.00 2014-06-10 23:27:02.750 161 12544.50 44.10 54750.65 88888.00 2014-06-10 23:27:02.875 161 12544.52 44.08 54750.60 88888.00 2014-06-10 23:27:03.000 161 12544.52 44.08 54750.62 88888.00 2014-06-10 23:27:03.125 161 12544.42 44.08 54750.65 88888.00 2014-06-10 23:27:03.250 161 12544.35 44.10 54750.70 88888.00 2014-06-10 23:27:03.375 161 12544.48 44.10 54750.72 88888.00 2014-06-10 23:27:03.500 161 12544.50 44.12 54750.72 88888.00 2014-06-10 23:27:03.625 161 12544.48 44.15 54750.70 88888.00 2014-06-10 23:27:03.750 161 12544.42 44.12 54750.68 88888.00 2014-06-10 23:27:03.875 161 12544.42 44.12 54750.68 88888.00 2014-06-10 23:27:04.000 161 12544.45 44.10 54750.68 88888.00 2014-06-10 23:27:04.125 161 12544.42 44.10 54750.65 88888.00 2014-06-10 23:27:04.250 161 12544.35 44.10 54750.68 88888.00 2014-06-10 23:27:04.375 161 12544.40 44.12 54750.65 88888.00 2014-06-10 23:27:04.500 161 12544.42 44.15 54750.68 88888.00 2014-06-10 23:27:04.625 161 12544.45 44.17 54750.70 88888.00 2014-06-10 23:27:04.750 161 12544.52 44.17 54750.70 88888.00 2014-06-10 23:27:04.875 161 12544.42 44.15 54750.68 88888.00 2014-06-10 23:27:05.000 161 12544.35 44.15 54750.70 88888.00 2014-06-10 23:27:05.125 161 12544.40 44.17 54750.70 88888.00 2014-06-10 23:27:05.250 161 12544.50 44.17 54750.68 88888.00 2014-06-10 23:27:05.375 161 12544.55 44.15 54750.68 88888.00 2014-06-10 23:27:05.500 161 12544.60 44.12 54750.65 88888.00 2014-06-10 23:27:05.625 161 12544.60 44.12 54750.68 88888.00 2014-06-10 23:27:05.750 161 12544.55 44.15 54750.68 88888.00 2014-06-10 23:27:05.875 161 12544.52 44.17 54750.70 88888.00 2014-06-10 23:27:06.000 161 12544.55 44.20 54750.68 88888.00 2014-06-10 23:27:06.125 161 12544.58 44.20 54750.68 88888.00 2014-06-10 23:27:06.250 161 12544.50 44.17 54750.68 88888.00 2014-06-10 23:27:06.375 161 12544.52 44.17 54750.65 88888.00 2014-06-10 23:27:06.500 161 12544.55 44.20 54750.70 88888.00 2014-06-10 23:27:06.625 161 12544.55 44.20 54750.72 88888.00 2014-06-10 23:27:06.750 161 12544.55 44.20 54750.70 88888.00 2014-06-10 23:27:06.875 161 12544.50 44.17 54750.65 88888.00 2014-06-10 23:27:07.000 161 12544.52 44.17 54750.65 88888.00 2014-06-10 23:27:07.125 161 12544.58 44.20 54750.65 88888.00 2014-06-10 23:27:07.250 161 12544.58 44.23 54750.65 88888.00 2014-06-10 23:27:07.375 161 12544.62 44.20 54750.68 88888.00 2014-06-10 23:27:07.500 161 12544.62 44.20 54750.72 88888.00 2014-06-10 23:27:07.625 161 12544.62 44.23 54750.72 88888.00 2014-06-10 23:27:07.750 161 12544.60 44.20 54750.68 88888.00 2014-06-10 23:27:07.875 161 12544.58 44.23 54750.68 88888.00 2014-06-10 23:27:08.000 161 12544.60 44.25 54750.68 88888.00 2014-06-10 23:27:08.125 161 12544.60 44.20 54750.68 88888.00 2014-06-10 23:27:08.250 161 12544.62 44.20 54750.65 88888.00 2014-06-10 23:27:08.375 161 12544.65 44.17 54750.62 88888.00 2014-06-10 23:27:08.500 161 12544.62 44.23 54750.68 88888.00 2014-06-10 23:27:08.625 161 12544.62 44.20 54750.68 88888.00 2014-06-10 23:27:08.750 161 12544.65 44.17 54750.68 88888.00 2014-06-10 23:27:08.875 161 12544.67 44.17 54750.68 88888.00 2014-06-10 23:27:09.000 161 12544.67 44.17 54750.68 88888.00 2014-06-10 23:27:09.125 161 12544.70 44.17 54750.70 88888.00 2014-06-10 23:27:09.250 161 12544.70 44.20 54750.72 88888.00 2014-06-10 23:27:09.375 161 12544.73 44.20 54750.72 88888.00 2014-06-10 23:27:09.500 161 12544.73 44.20 54750.70 88888.00 2014-06-10 23:27:09.625 161 12544.67 44.15 54750.65 88888.00 2014-06-10 23:27:09.750 161 12544.65 44.17 54750.65 88888.00 2014-06-10 23:27:09.875 161 12544.70 44.20 54750.65 88888.00 2014-06-10 23:27:10.000 161 12544.70 44.17 54750.70 88888.00 2014-06-10 23:27:10.125 161 12544.65 44.15 54750.68 88888.00 2014-06-10 23:27:10.250 161 12544.62 44.17 54750.65 88888.00 2014-06-10 23:27:10.375 161 12544.70 44.20 54750.68 88888.00 2014-06-10 23:27:10.500 161 12544.65 44.20 54750.70 88888.00 2014-06-10 23:27:10.625 161 12544.62 44.20 54750.68 88888.00 2014-06-10 23:27:10.750 161 12544.65 44.20 54750.68 88888.00 2014-06-10 23:27:10.875 161 12544.67 44.23 54750.70 88888.00 2014-06-10 23:27:11.000 161 12544.73 44.23 54750.70 88888.00 2014-06-10 23:27:11.125 161 12544.73 44.23 54750.70 88888.00 2014-06-10 23:27:11.250 161 12544.62 44.20 54750.68 88888.00 2014-06-10 23:27:11.375 161 12544.62 44.17 54750.68 88888.00 2014-06-10 23:27:11.500 161 12544.70 44.17 54750.68 88888.00 2014-06-10 23:27:11.625 161 12544.70 44.17 54750.68 88888.00 2014-06-10 23:27:11.750 161 12544.65 44.20 54750.70 88888.00 2014-06-10 23:27:11.875 161 12544.70 44.20 54750.68 88888.00 2014-06-10 23:27:12.000 161 12544.73 44.15 54750.65 88888.00 2014-06-10 23:27:12.125 161 12544.75 44.17 54750.62 88888.00 2014-06-10 23:27:12.250 161 12544.73 44.15 54750.65 88888.00 2014-06-10 23:27:12.375 161 12544.75 44.20 54750.68 88888.00 2014-06-10 23:27:12.500 161 12544.70 44.20 54750.70 88888.00 2014-06-10 23:27:12.625 161 12544.65 44.17 54750.70 88888.00 2014-06-10 23:27:12.750 161 12544.65 44.15 54750.68 88888.00 2014-06-10 23:27:12.875 161 12544.70 44.17 54750.70 88888.00 2014-06-10 23:27:13.000 161 12544.75 44.20 54750.70 88888.00 2014-06-10 23:27:13.125 161 12544.73 44.17 54750.70 88888.00 2014-06-10 23:27:13.250 161 12544.73 44.15 54750.72 88888.00 2014-06-10 23:27:13.375 161 12544.73 44.15 54750.72 88888.00 2014-06-10 23:27:13.500 161 12544.73 44.15 54750.70 88888.00 2014-06-10 23:27:13.625 161 12544.70 44.17 54750.68 88888.00 2014-06-10 23:27:13.750 161 12544.73 44.20 54750.68 88888.00 2014-06-10 23:27:13.875 161 12544.83 44.17 54750.68 88888.00 2014-06-10 23:27:14.000 161 12544.83 44.15 54750.68 88888.00 2014-06-10 23:27:14.125 161 12544.77 44.17 54750.70 88888.00 2014-06-10 23:27:14.250 161 12544.75 44.12 54750.70 88888.00 2014-06-10 23:27:14.375 161 12544.75 44.15 54750.70 88888.00 2014-06-10 23:27:14.500 161 12544.75 44.15 54750.70 88888.00 2014-06-10 23:27:14.625 161 12544.77 44.15 54750.70 88888.00 2014-06-10 23:27:14.750 161 12544.77 44.12 54750.72 88888.00 2014-06-10 23:27:14.875 161 12544.80 44.17 54750.75 88888.00 2014-06-10 23:27:15.000 161 12544.85 44.17 54750.80 88888.00 2014-06-10 23:27:15.125 161 12544.83 44.12 54750.78 88888.00 2014-06-10 23:27:15.250 161 12544.77 44.12 54750.72 88888.00 2014-06-10 23:27:15.375 161 12544.83 44.12 54750.72 88888.00 2014-06-10 23:27:15.500 161 12544.80 44.15 54750.72 88888.00 2014-06-10 23:27:15.625 161 12544.80 44.15 54750.75 88888.00 2014-06-10 23:27:15.750 161 12544.85 44.15 54750.75 88888.00 2014-06-10 23:27:15.875 161 12544.90 44.17 54750.78 88888.00 2014-06-10 23:27:16.000 161 12544.92 44.12 54750.75 88888.00 2014-06-10 23:27:16.125 161 12544.88 44.10 54751.00 88888.00 2014-06-10 23:27:16.250 161 12544.95 44.00 54751.03 88888.00 2014-06-10 23:27:16.375 161 12545.00 44.02 54750.82 88888.00 2014-06-10 23:27:16.500 161 12544.88 44.08 54750.70 88888.00 2014-06-10 23:27:16.625 161 12544.85 44.08 54750.75 88888.00 2014-06-10 23:27:16.750 161 12544.88 44.10 54750.80 88888.00 2014-06-10 23:27:16.875 161 12544.88 44.12 54750.80 88888.00 2014-06-10 23:27:17.000 161 12544.90 44.12 54750.75 88888.00 2014-06-10 23:27:17.125 161 12544.88 44.15 54750.78 88888.00 2014-06-10 23:27:17.250 161 12544.85 44.15 54750.78 88888.00 2014-06-10 23:27:17.375 161 12544.90 44.17 54750.75 88888.00 2014-06-10 23:27:17.500 161 12544.92 44.17 54750.75 88888.00 2014-06-10 23:27:17.625 161 12544.90 44.17 54750.80 88888.00 2014-06-10 23:27:17.750 161 12544.88 44.17 54750.75 88888.00 2014-06-10 23:27:17.875 161 12544.83 44.15 54750.75 88888.00 2014-06-10 23:27:18.000 161 12544.83 44.15 54750.78 88888.00 2014-06-10 23:27:18.125 161 12544.85 44.20 54750.78 88888.00 2014-06-10 23:27:18.250 161 12544.83 44.15 54750.80 88888.00 2014-06-10 23:27:18.375 161 12544.88 44.20 54750.80 88888.00 2014-06-10 23:27:18.500 161 12544.83 44.17 54750.78 88888.00 2014-06-10 23:27:18.625 161 12544.80 44.17 54750.75 88888.00 2014-06-10 23:27:18.750 161 12544.88 44.20 54750.75 88888.00 2014-06-10 23:27:18.875 161 12544.85 44.15 54750.75 88888.00 2014-06-10 23:27:19.000 161 12544.88 44.17 54750.75 88888.00 2014-06-10 23:27:19.125 161 12544.88 44.20 54750.80 88888.00 2014-06-10 23:27:19.250 161 12544.85 44.15 54750.82 88888.00 2014-06-10 23:27:19.375 161 12544.85 44.15 54750.78 88888.00 2014-06-10 23:27:19.500 161 12544.80 44.15 54750.75 88888.00 2014-06-10 23:27:19.625 161 12544.80 44.12 54750.75 88888.00 2014-06-10 23:27:19.750 161 12544.80 44.15 54750.72 88888.00 2014-06-10 23:27:19.875 161 12544.80 44.20 54750.75 88888.00 2014-06-10 23:27:20.000 161 12544.80 44.20 54750.78 88888.00 2014-06-10 23:27:20.125 161 12544.75 44.20 54750.78 88888.00 2014-06-10 23:27:20.250 161 12544.70 44.12 54750.75 88888.00 2014-06-10 23:27:20.375 161 12544.80 44.15 54750.75 88888.00 2014-06-10 23:27:20.500 161 12544.88 44.17 54750.78 88888.00 2014-06-10 23:27:20.625 161 12544.88 44.15 54750.78 88888.00 2014-06-10 23:27:20.750 161 12544.90 44.12 54750.78 88888.00 2014-06-10 23:27:20.875 161 12544.92 44.15 54750.80 88888.00 2014-06-10 23:27:21.000 161 12544.85 44.15 54750.75 88888.00 2014-06-10 23:27:21.125 161 12544.80 44.17 54750.75 88888.00 2014-06-10 23:27:21.250 161 12544.80 44.12 54750.78 88888.00 2014-06-10 23:27:21.375 161 12544.88 44.12 54750.78 88888.00 2014-06-10 23:27:21.500 161 12544.88 44.17 54750.78 88888.00 2014-06-10 23:27:21.625 161 12544.88 44.20 54750.78 88888.00 2014-06-10 23:27:21.750 161 12544.88 44.17 54750.75 88888.00 2014-06-10 23:27:21.875 161 12544.85 44.15 54750.78 88888.00 2014-06-10 23:27:22.000 161 12544.88 44.17 54750.78 88888.00 2014-06-10 23:27:22.125 161 12544.88 44.17 54750.78 88888.00 2014-06-10 23:27:22.250 161 12544.83 44.17 54750.80 88888.00 2014-06-10 23:27:22.375 161 12544.80 44.20 54750.80 88888.00 2014-06-10 23:27:22.500 161 12544.80 44.23 54750.80 88888.00 2014-06-10 23:27:22.625 161 12544.83 44.23 54750.80 88888.00 2014-06-10 23:27:22.750 161 12544.88 44.25 54750.75 88888.00 2014-06-10 23:27:22.875 161 12544.83 44.25 54750.75 88888.00 2014-06-10 23:27:23.000 161 12544.80 44.25 54750.75 88888.00 2014-06-10 23:27:23.125 161 12544.85 44.25 54750.80 88888.00 2014-06-10 23:27:23.250 161 12544.88 44.27 54750.80 88888.00 2014-06-10 23:27:23.375 161 12544.88 44.27 54750.82 88888.00 2014-06-10 23:27:23.500 161 12544.88 44.27 54750.82 88888.00 2014-06-10 23:27:23.625 161 12544.85 44.30 54750.82 88888.00 2014-06-10 23:27:23.750 161 12544.83 44.30 54750.82 88888.00 2014-06-10 23:27:23.875 161 12544.88 44.30 54750.82 88888.00 2014-06-10 23:27:24.000 161 12544.88 44.25 54750.80 88888.00 2014-06-10 23:27:24.125 161 12544.85 44.25 54750.82 88888.00 2014-06-10 23:27:24.250 161 12544.83 44.27 54750.88 88888.00 2014-06-10 23:27:24.375 161 12544.80 44.25 54750.80 88888.00 2014-06-10 23:27:24.500 161 12544.75 44.25 54750.78 88888.00 2014-06-10 23:27:24.625 161 12544.75 44.23 54750.80 88888.00 2014-06-10 23:27:24.750 161 12544.83 44.27 54750.80 88888.00 2014-06-10 23:27:24.875 161 12544.83 44.27 54750.82 88888.00 2014-06-10 23:27:25.000 161 12544.77 44.27 54750.82 88888.00 2014-06-10 23:27:25.125 161 12544.75 44.27 54750.82 88888.00 2014-06-10 23:27:25.250 161 12544.73 44.27 54750.82 88888.00 2014-06-10 23:27:25.375 161 12544.80 44.30 54750.82 88888.00 2014-06-10 23:27:25.500 161 12544.85 44.33 54750.80 88888.00 2014-06-10 23:27:25.625 161 12544.90 44.30 54750.82 88888.00 2014-06-10 23:27:25.750 161 12544.92 44.30 54750.85 88888.00 2014-06-10 23:27:25.875 161 12544.88 44.30 54750.85 88888.00 2014-06-10 23:27:26.000 161 12544.88 44.30 54750.82 88888.00 2014-06-10 23:27:26.125 161 12544.85 44.30 54750.82 88888.00 2014-06-10 23:27:26.250 161 12544.77 44.30 54750.85 88888.00 2014-06-10 23:27:26.375 161 12544.75 44.30 54750.85 88888.00 2014-06-10 23:27:26.500 161 12544.80 44.27 54750.82 88888.00 2014-06-10 23:27:26.625 161 12544.85 44.30 54750.82 88888.00 2014-06-10 23:27:26.750 161 12544.85 44.33 54750.85 88888.00 2014-06-10 23:27:26.875 161 12544.83 44.30 54750.85 88888.00 2014-06-10 23:27:27.000 161 12544.80 44.35 54750.82 88888.00 2014-06-10 23:27:27.125 161 12544.77 44.33 54750.82 88888.00 2014-06-10 23:27:27.250 161 12544.70 44.27 54750.85 88888.00 2014-06-10 23:27:27.375 161 12544.80 44.33 54750.82 88888.00 2014-06-10 23:27:27.500 161 12544.80 44.33 54750.88 88888.00 2014-06-10 23:27:27.625 161 12544.75 44.35 54750.88 88888.00 2014-06-10 23:27:27.750 161 12544.77 44.35 54750.85 88888.00 2014-06-10 23:27:27.875 161 12544.80 44.33 54750.82 88888.00 2014-06-10 23:27:28.000 161 12544.75 44.33 54750.85 88888.00 2014-06-10 23:27:28.125 161 12544.75 44.35 54750.88 88888.00 2014-06-10 23:27:28.250 161 12544.83 44.38 54750.90 88888.00 2014-06-10 23:27:28.375 161 12544.95 44.38 54750.95 88888.00 2014-06-10 23:27:28.500 161 12544.98 44.40 54750.90 88888.00 2014-06-10 23:27:28.625 161 12544.90 44.38 54750.88 88888.00 2014-06-10 23:27:28.750 161 12544.95 44.40 54750.90 88888.00 2014-06-10 23:27:28.875 161 12544.95 44.45 54750.90 88888.00 2014-06-10 23:27:29.000 161 12544.88 44.42 54750.88 88888.00 2014-06-10 23:27:29.125 161 12544.83 44.38 54750.90 88888.00 2014-06-10 23:27:29.250 161 12544.85 44.38 54750.90 88888.00 2014-06-10 23:27:29.375 161 12544.95 44.38 54750.85 88888.00 2014-06-10 23:27:29.500 161 12544.95 44.40 54750.85 88888.00 2014-06-10 23:27:29.625 161 12544.95 44.40 54750.90 88888.00 2014-06-10 23:27:29.750 161 12544.92 44.42 54750.90 88888.00 2014-06-10 23:27:29.875 161 12544.90 44.45 54750.90 88888.00 2014-06-10 23:27:30.000 161 12544.90 44.42 54750.93 88888.00 2014-06-10 23:27:30.125 161 12544.98 44.42 54750.90 88888.00 2014-06-10 23:27:30.250 161 12544.98 44.40 54750.88 88888.00 2014-06-10 23:27:30.375 161 12544.98 44.42 54750.85 88888.00 2014-06-10 23:27:30.500 161 12544.90 44.42 54750.88 88888.00 2014-06-10 23:27:30.625 161 12544.88 44.42 54750.88 88888.00 2014-06-10 23:27:30.750 161 12544.88 44.48 54750.90 88888.00 2014-06-10 23:27:30.875 161 12544.85 44.45 54750.93 88888.00 2014-06-10 23:27:31.000 161 12544.85 44.45 54750.90 88888.00 2014-06-10 23:27:31.125 161 12544.88 44.45 54750.88 88888.00 2014-06-10 23:27:31.250 161 12544.88 44.45 54750.88 88888.00 2014-06-10 23:27:31.375 161 12544.88 44.45 54750.85 88888.00 2014-06-10 23:27:31.500 161 12544.85 44.45 54750.88 88888.00 2014-06-10 23:27:31.625 161 12544.90 44.40 54750.90 88888.00 2014-06-10 23:27:31.750 161 12544.95 44.42 54750.93 88888.00 2014-06-10 23:27:31.875 161 12544.95 44.45 54750.93 88888.00 2014-06-10 23:27:32.000 161 12544.95 44.48 54750.90 88888.00 2014-06-10 23:27:32.125 161 12544.95 44.45 54750.93 88888.00 2014-06-10 23:27:32.250 161 12544.95 44.42 54750.93 88888.00 2014-06-10 23:27:32.375 161 12544.92 44.42 54750.93 88888.00 2014-06-10 23:27:32.500 161 12544.95 44.42 54750.93 88888.00 2014-06-10 23:27:32.625 161 12544.95 44.48 54750.93 88888.00 2014-06-10 23:27:32.750 161 12544.92 44.48 54750.93 88888.00 2014-06-10 23:27:32.875 161 12544.95 44.48 54750.93 88888.00 2014-06-10 23:27:33.000 161 12544.92 44.45 54750.93 88888.00 2014-06-10 23:27:33.125 161 12544.88 44.48 54750.93 88888.00 2014-06-10 23:27:33.250 161 12544.88 44.48 54750.95 88888.00 2014-06-10 23:27:33.375 161 12544.92 44.45 54750.97 88888.00 2014-06-10 23:27:33.500 161 12544.95 44.45 54750.93 88888.00 2014-06-10 23:27:33.625 161 12544.92 44.45 54750.90 88888.00 2014-06-10 23:27:33.750 161 12544.92 44.45 54750.93 88888.00 2014-06-10 23:27:33.875 161 12544.95 44.45 54750.93 88888.00 2014-06-10 23:27:34.000 161 12545.00 44.45 54750.93 88888.00 2014-06-10 23:27:34.125 161 12544.95 44.45 54750.95 88888.00 2014-06-10 23:27:34.250 161 12544.90 44.45 54750.93 88888.00 2014-06-10 23:27:34.375 161 12544.92 44.48 54750.90 88888.00 2014-06-10 23:27:34.500 161 12544.98 44.48 54750.93 88888.00 2014-06-10 23:27:34.625 161 12545.08 44.50 54750.90 88888.00 2014-06-10 23:27:34.750 161 12545.02 44.50 54750.93 88888.00 2014-06-10 23:27:34.875 161 12545.02 44.50 54750.93 88888.00 2014-06-10 23:27:35.000 161 12545.05 44.50 54750.95 88888.00 2014-06-10 23:27:35.125 161 12545.08 44.48 54750.95 88888.00 2014-06-10 23:27:35.250 161 12545.00 44.48 54750.90 88888.00 2014-06-10 23:27:35.375 161 12544.90 44.48 54750.90 88888.00 2014-06-10 23:27:35.500 161 12544.90 44.48 54750.95 88888.00 2014-06-10 23:27:35.625 161 12544.98 44.48 54750.93 88888.00 2014-06-10 23:27:35.750 161 12545.02 44.45 54750.95 88888.00 2014-06-10 23:27:35.875 161 12545.05 44.50 54751.00 88888.00 2014-06-10 23:27:36.000 161 12545.05 44.50 54750.97 88888.00 2014-06-10 23:27:36.125 161 12545.00 44.50 54750.95 88888.00 2014-06-10 23:27:36.250 161 12544.95 44.48 54750.97 88888.00 2014-06-10 23:27:36.375 161 12545.00 44.48 54750.95 88888.00 2014-06-10 23:27:36.500 161 12545.00 44.48 54750.95 88888.00 2014-06-10 23:27:36.625 161 12545.02 44.50 54750.97 88888.00 2014-06-10 23:27:36.750 161 12544.98 44.48 54750.97 88888.00 2014-06-10 23:27:36.875 161 12545.02 44.45 54750.95 88888.00 2014-06-10 23:27:37.000 161 12545.12 44.45 54750.93 88888.00 2014-06-10 23:27:37.125 161 12545.12 44.48 54750.93 88888.00 2014-06-10 23:27:37.250 161 12545.15 44.45 54750.95 88888.00 2014-06-10 23:27:37.375 161 12545.23 44.45 54750.95 88888.00 2014-06-10 23:27:37.500 161 12545.23 44.48 54751.00 88888.00 2014-06-10 23:27:37.625 161 12545.20 44.48 54750.97 88888.00 2014-06-10 23:27:37.750 161 12545.05 44.45 54750.95 88888.00 2014-06-10 23:27:37.875 161 12545.02 44.48 54750.93 88888.00 2014-06-10 23:27:38.000 161 12545.10 44.52 54750.95 88888.00 2014-06-10 23:27:38.125 161 12545.08 44.50 54750.95 88888.00 2014-06-10 23:27:38.250 161 12545.05 44.48 54750.97 88888.00 2014-06-10 23:27:38.375 161 12545.15 44.45 54751.00 88888.00 2014-06-10 23:27:38.500 161 12545.17 44.45 54750.97 88888.00 2014-06-10 23:27:38.625 161 12545.10 44.45 54750.95 88888.00 2014-06-10 23:27:38.750 161 12545.05 44.42 54750.95 88888.00 2014-06-10 23:27:38.875 161 12545.00 44.40 54750.95 88888.00 2014-06-10 23:27:39.000 161 12545.00 44.40 54750.93 88888.00 2014-06-10 23:27:39.125 161 12545.08 44.42 54751.00 88888.00 2014-06-10 23:27:39.250 161 12545.08 44.40 54751.00 88888.00 2014-06-10 23:27:39.375 161 12545.17 44.45 54751.00 88888.00 2014-06-10 23:27:39.500 161 12545.20 44.45 54751.00 88888.00 2014-06-10 23:27:39.625 161 12545.17 44.42 54751.00 88888.00 2014-06-10 23:27:39.750 161 12545.20 44.40 54751.00 88888.00 2014-06-10 23:27:39.875 161 12545.20 44.40 54751.00 88888.00 2014-06-10 23:27:40.000 161 12545.20 44.40 54751.03 88888.00 2014-06-10 23:27:40.125 161 12545.15 44.40 54751.00 88888.00 2014-06-10 23:27:40.250 161 12545.10 44.38 54751.00 88888.00 2014-06-10 23:27:40.375 161 12545.10 44.38 54750.95 88888.00 2014-06-10 23:27:40.500 161 12545.08 44.38 54750.95 88888.00 2014-06-10 23:27:40.625 161 12545.10 44.38 54750.97 88888.00 2014-06-10 23:27:40.750 161 12545.12 44.42 54751.00 88888.00 2014-06-10 23:27:40.875 161 12545.15 44.42 54751.03 88888.00 2014-06-10 23:27:41.000 161 12545.15 44.45 54751.00 88888.00 2014-06-10 23:27:41.125 161 12545.12 44.42 54751.00 88888.00 2014-06-10 23:27:41.250 161 12545.02 44.40 54751.03 88888.00 2014-06-10 23:27:41.375 161 12545.02 44.40 54751.03 88888.00 2014-06-10 23:27:41.500 161 12545.10 44.40 54751.03 88888.00 2014-06-10 23:27:41.625 161 12545.05 44.42 54751.05 88888.00 2014-06-10 23:27:41.750 161 12545.00 44.42 54751.05 88888.00 2014-06-10 23:27:41.875 161 12545.08 44.40 54751.00 88888.00 2014-06-10 23:27:42.000 161 12545.08 44.40 54750.97 88888.00 2014-06-10 23:27:42.125 161 12545.00 44.42 54751.03 88888.00 2014-06-10 23:27:42.250 161 12544.92 44.40 54751.05 88888.00 2014-06-10 23:27:42.375 161 12544.98 44.42 54751.03 88888.00 2014-06-10 23:27:42.500 161 12545.02 44.42 54751.03 88888.00 2014-06-10 23:27:42.625 161 12545.05 44.40 54751.00 88888.00 2014-06-10 23:27:42.750 161 12545.08 44.38 54751.00 88888.00 2014-06-10 23:27:42.875 161 12545.00 44.38 54750.95 88888.00 2014-06-10 23:27:43.000 161 12544.98 44.42 54750.97 88888.00 2014-06-10 23:27:43.125 161 12545.05 44.42 54750.97 88888.00 2014-06-10 23:27:43.250 161 12545.05 44.42 54751.03 88888.00 2014-06-10 23:27:43.375 161 12545.08 44.42 54751.03 88888.00 2014-06-10 23:27:43.500 161 12545.05 44.42 54751.00 88888.00 2014-06-10 23:27:43.625 161 12545.00 44.40 54750.97 88888.00 2014-06-10 23:27:43.750 161 12545.02 44.40 54751.00 88888.00 2014-06-10 23:27:43.875 161 12545.08 44.40 54751.00 88888.00 2014-06-10 23:27:44.000 161 12545.08 44.38 54751.00 88888.00 2014-06-10 23:27:44.125 161 12545.08 44.38 54751.03 88888.00 2014-06-10 23:27:44.250 161 12545.08 44.40 54751.05 88888.00 2014-06-10 23:27:44.375 161 12545.10 44.40 54751.03 88888.00 2014-06-10 23:27:44.500 161 12545.12 44.40 54751.03 88888.00 2014-06-10 23:27:44.625 161 12545.08 44.38 54751.00 88888.00 2014-06-10 23:27:44.750 161 12545.05 44.38 54751.00 88888.00 2014-06-10 23:27:44.875 161 12545.00 44.38 54751.00 88888.00 2014-06-10 23:27:45.000 161 12545.02 44.40 54751.03 88888.00 2014-06-10 23:27:45.125 161 12545.05 44.35 54751.03 88888.00 2014-06-10 23:27:45.250 161 12545.10 44.38 54751.03 88888.00 2014-06-10 23:27:45.375 161 12545.12 44.38 54751.03 88888.00 2014-06-10 23:27:45.500 161 12545.12 44.40 54751.03 88888.00 2014-06-10 23:27:45.625 161 12545.08 44.42 54751.03 88888.00 2014-06-10 23:27:45.750 161 12545.08 44.40 54751.03 88888.00 2014-06-10 23:27:45.875 161 12545.10 44.38 54751.03 88888.00 2014-06-10 23:27:46.000 161 12545.08 44.38 54751.03 88888.00 2014-06-10 23:27:46.125 161 12545.10 44.42 54751.03 88888.00 2014-06-10 23:27:46.250 161 12545.00 44.38 54751.03 88888.00 2014-06-10 23:27:46.375 161 12544.98 44.38 54751.05 88888.00 2014-06-10 23:27:46.500 161 12544.95 44.40 54751.00 88888.00 2014-06-10 23:27:46.625 161 12544.95 44.42 54751.05 88888.00 2014-06-10 23:27:46.750 161 12545.10 44.42 54751.05 88888.00 2014-06-10 23:27:46.875 161 12545.10 44.42 54751.03 88888.00 2014-06-10 23:27:47.000 161 12545.02 44.45 54751.00 88888.00 2014-06-10 23:27:47.125 161 12545.02 44.45 54751.00 88888.00 2014-06-10 23:27:47.250 161 12545.02 44.42 54751.03 88888.00 2014-06-10 23:27:47.375 161 12545.08 44.40 54751.00 88888.00 2014-06-10 23:27:47.500 161 12545.10 44.45 54751.03 88888.00 2014-06-10 23:27:47.625 161 12545.15 44.45 54751.03 88888.00 2014-06-10 23:27:47.750 161 12545.17 44.45 54751.03 88888.00 2014-06-10 23:27:47.875 161 12545.12 44.45 54751.03 88888.00 2014-06-10 23:27:48.000 161 12545.05 44.48 54751.05 88888.00 2014-06-10 23:27:48.125 161 12545.02 44.45 54751.05 88888.00 2014-06-10 23:27:48.250 161 12545.00 44.40 54751.03 88888.00 2014-06-10 23:27:48.375 161 12545.02 44.45 54751.05 88888.00 2014-06-10 23:27:48.500 161 12545.05 44.48 54751.05 88888.00 2014-06-10 23:27:48.625 161 12545.08 44.50 54751.03 88888.00 2014-06-10 23:27:48.750 161 12545.08 44.45 54751.03 88888.00 2014-06-10 23:27:48.875 161 12545.05 44.45 54751.03 88888.00 2014-06-10 23:27:49.000 161 12545.02 44.42 54751.03 88888.00 2014-06-10 23:27:49.125 161 12545.02 44.42 54751.05 88888.00 2014-06-10 23:27:49.250 161 12545.10 44.42 54751.05 88888.00 2014-06-10 23:27:49.375 161 12545.05 44.45 54751.03 88888.00 2014-06-10 23:27:49.500 161 12545.02 44.45 54751.03 88888.00 2014-06-10 23:27:49.625 161 12545.02 44.48 54751.05 88888.00 2014-06-10 23:27:49.750 161 12545.05 44.45 54751.03 88888.00 2014-06-10 23:27:49.875 161 12545.02 44.45 54751.00 88888.00 2014-06-10 23:27:50.000 161 12545.05 44.48 54751.03 88888.00 2014-06-10 23:27:50.125 161 12545.08 44.45 54751.03 88888.00 2014-06-10 23:27:50.250 161 12545.08 44.50 54751.00 88888.00 2014-06-10 23:27:50.375 161 12545.17 44.48 54751.05 88888.00 2014-06-10 23:27:50.500 161 12545.12 44.45 54751.03 88888.00 2014-06-10 23:27:50.625 161 12545.10 44.42 54751.03 88888.00 2014-06-10 23:27:50.750 161 12545.02 44.45 54751.05 88888.00 2014-06-10 23:27:50.875 161 12545.08 44.48 54751.07 88888.00 2014-06-10 23:27:51.000 161 12545.10 44.48 54751.03 88888.00 2014-06-10 23:27:51.125 161 12545.15 44.50 54751.00 88888.00 2014-06-10 23:27:51.250 161 12545.08 44.50 54751.00 88888.00 2014-06-10 23:27:51.375 161 12545.00 44.45 54751.03 88888.00 2014-06-10 23:27:51.500 161 12545.00 44.45 54751.03 88888.00 2014-06-10 23:27:51.625 161 12545.05 44.45 54751.07 88888.00 2014-06-10 23:27:51.750 161 12545.10 44.48 54751.07 88888.00 2014-06-10 23:27:51.875 161 12545.12 44.48 54751.03 88888.00 2014-06-10 23:27:52.000 161 12545.08 44.45 54751.00 88888.00 2014-06-10 23:27:52.125 161 12545.05 44.48 54751.03 88888.00 2014-06-10 23:27:52.250 161 12545.05 44.48 54751.05 88888.00 2014-06-10 23:27:52.375 161 12545.15 44.50 54751.03 88888.00 2014-06-10 23:27:52.500 161 12545.12 44.52 54751.05 88888.00 2014-06-10 23:27:52.625 161 12545.10 44.55 54751.07 88888.00 2014-06-10 23:27:52.750 161 12545.10 44.58 54751.05 88888.00 2014-06-10 23:27:52.875 161 12545.12 44.58 54751.03 88888.00 2014-06-10 23:27:53.000 161 12545.12 44.52 54751.05 88888.00 2014-06-10 23:27:53.125 161 12545.10 44.55 54751.05 88888.00 2014-06-10 23:27:53.250 161 12545.08 44.50 54751.05 88888.00 2014-06-10 23:27:53.375 161 12545.15 44.50 54751.05 88888.00 2014-06-10 23:27:53.500 161 12545.17 44.50 54751.05 88888.00 2014-06-10 23:27:53.625 161 12545.17 44.52 54751.07 88888.00 2014-06-10 23:27:53.750 161 12545.10 44.52 54751.05 88888.00 2014-06-10 23:27:53.875 161 12545.02 44.52 54751.03 88888.00 2014-06-10 23:27:54.000 161 12545.12 44.50 54751.03 88888.00 2014-06-10 23:27:54.125 161 12545.17 44.52 54751.07 88888.00 2014-06-10 23:27:54.250 161 12545.15 44.55 54751.10 88888.00 2014-06-10 23:27:54.375 161 12545.20 44.58 54751.05 88888.00 2014-06-10 23:27:54.500 161 12545.20 44.55 54751.05 88888.00 2014-06-10 23:27:54.625 161 12545.20 44.55 54751.03 88888.00 2014-06-10 23:27:54.750 161 12545.20 44.55 54751.03 88888.00 2014-06-10 23:27:54.875 161 12545.27 44.55 54751.05 88888.00 2014-06-10 23:27:55.000 161 12545.25 44.50 54751.07 88888.00 2014-06-10 23:27:55.125 161 12545.17 44.55 54751.07 88888.00 2014-06-10 23:27:55.250 161 12545.10 44.55 54751.07 88888.00 2014-06-10 23:27:55.375 161 12545.23 44.60 54751.07 88888.00 2014-06-10 23:27:55.500 161 12545.23 44.62 54751.07 88888.00 2014-06-10 23:27:55.625 161 12545.27 44.60 54751.05 88888.00 2014-06-10 23:27:55.750 161 12545.20 44.58 54751.07 88888.00 2014-06-10 23:27:55.875 161 12545.20 44.58 54751.10 88888.00 2014-06-10 23:27:56.000 161 12545.17 44.60 54751.07 88888.00 2014-06-10 23:27:56.125 161 12545.17 44.60 54751.05 88888.00 2014-06-10 23:27:56.250 161 12545.15 44.58 54751.07 88888.00 2014-06-10 23:27:56.375 161 12545.20 44.62 54751.07 88888.00 2014-06-10 23:27:56.500 161 12545.23 44.62 54751.07 88888.00 2014-06-10 23:27:56.625 161 12545.17 44.60 54751.07 88888.00 2014-06-10 23:27:56.750 161 12545.23 44.60 54751.10 88888.00 2014-06-10 23:27:56.875 161 12545.27 44.58 54751.05 88888.00 2014-06-10 23:27:57.000 161 12545.23 44.55 54751.05 88888.00 2014-06-10 23:27:57.125 161 12545.17 44.58 54751.07 88888.00 2014-06-10 23:27:57.250 161 12545.15 44.58 54751.05 88888.00 2014-06-10 23:27:57.375 161 12545.17 44.58 54751.07 88888.00 2014-06-10 23:27:57.500 161 12545.23 44.58 54751.07 88888.00 2014-06-10 23:27:57.625 161 12545.20 44.58 54751.07 88888.00 2014-06-10 23:27:57.750 161 12545.23 44.60 54751.07 88888.00 2014-06-10 23:27:57.875 161 12545.25 44.62 54751.07 88888.00 2014-06-10 23:27:58.000 161 12545.27 44.62 54751.07 88888.00 2014-06-10 23:27:58.125 161 12545.30 44.58 54751.07 88888.00 2014-06-10 23:27:58.250 161 12545.27 44.60 54751.07 88888.00 2014-06-10 23:27:58.375 161 12545.35 44.65 54751.10 88888.00 2014-06-10 23:27:58.500 161 12545.33 44.62 54751.07 88888.00 2014-06-10 23:27:58.625 161 12545.30 44.62 54751.05 88888.00 2014-06-10 23:27:58.750 161 12545.35 44.65 54751.07 88888.00 2014-06-10 23:27:58.875 161 12545.40 44.60 54751.07 88888.00 2014-06-10 23:27:59.000 161 12545.35 44.58 54751.10 88888.00 2014-06-10 23:27:59.125 161 12545.30 44.60 54751.10 88888.00 2014-06-10 23:27:59.250 161 12545.25 44.60 54751.12 88888.00 2014-06-10 23:27:59.375 161 12545.27 44.60 54751.10 88888.00 2014-06-10 23:27:59.500 161 12545.30 44.60 54751.07 88888.00 2014-06-10 23:27:59.625 161 12545.30 44.62 54751.07 88888.00 2014-06-10 23:27:59.750 161 12545.25 44.65 54751.07 88888.00 2014-06-10 23:27:59.875 161 12545.25 44.65 54751.10 88888.00 2014-06-10 23:28:00.000 161 12545.27 44.62 54751.10 88888.00 2014-06-10 23:28:00.125 161 12545.33 44.62 54751.10 88888.00 2014-06-10 23:28:00.250 161 12545.23 44.60 54751.10 88888.00 2014-06-10 23:28:00.375 161 12545.30 44.62 54751.10 88888.00 2014-06-10 23:28:00.500 161 12545.35 44.67 54751.10 88888.00 2014-06-10 23:28:00.625 161 12545.42 44.65 54751.10 88888.00 2014-06-10 23:28:00.750 161 12545.45 44.62 54751.10 88888.00 2014-06-10 23:28:00.875 161 12545.40 44.62 54751.12 88888.00 2014-06-10 23:28:01.000 161 12545.42 44.60 54751.10 88888.00 2014-06-10 23:28:01.125 161 12545.50 44.60 54751.10 88888.00 2014-06-10 23:28:01.250 161 12545.45 44.60 54751.10 88888.00 2014-06-10 23:28:01.375 161 12545.42 44.58 54751.07 88888.00 2014-06-10 23:28:01.500 161 12545.42 44.55 54751.10 88888.00 2014-06-10 23:28:01.625 161 12545.42 44.58 54751.12 88888.00 2014-06-10 23:28:01.750 161 12545.48 44.58 54751.10 88888.00 2014-06-10 23:28:01.875 161 12545.45 44.60 54751.10 88888.00 2014-06-10 23:28:02.000 161 12545.40 44.55 54751.07 88888.00 2014-06-10 23:28:02.125 161 12545.35 44.55 54751.07 88888.00 2014-06-10 23:28:02.250 161 12545.27 44.52 54751.07 88888.00 2014-06-10 23:28:02.375 161 12545.33 44.55 54751.07 88888.00 2014-06-10 23:28:02.500 161 12545.38 44.50 54751.10 88888.00 2014-06-10 23:28:02.625 161 12545.27 44.50 54751.07 88888.00 2014-06-10 23:28:02.750 161 12545.30 44.50 54751.07 88888.00 2014-06-10 23:28:02.875 161 12545.35 44.52 54751.07 88888.00 2014-06-10 23:28:03.000 161 12545.38 44.50 54751.07 88888.00 2014-06-10 23:28:03.125 161 12545.38 44.50 54751.10 88888.00 2014-06-10 23:28:03.250 161 12545.38 44.48 54751.12 88888.00 2014-06-10 23:28:03.375 161 12545.38 44.50 54751.15 88888.00 2014-06-10 23:28:03.500 161 12545.35 44.52 54751.15 88888.00 2014-06-10 23:28:03.625 161 12545.35 44.52 54751.12 88888.00 2014-06-10 23:28:03.750 161 12545.33 44.50 54751.12 88888.00 2014-06-10 23:28:03.875 161 12545.33 44.48 54751.12 88888.00 2014-06-10 23:28:04.000 161 12545.27 44.42 54751.10 88888.00 2014-06-10 23:28:04.125 161 12545.30 44.42 54751.12 88888.00 2014-06-10 23:28:04.250 161 12545.38 44.45 54751.18 88888.00 2014-06-10 23:28:04.375 161 12545.40 44.50 54751.15 88888.00 2014-06-10 23:28:04.500 161 12545.42 44.50 54751.15 88888.00 2014-06-10 23:28:04.625 161 12545.45 44.50 54751.15 88888.00 2014-06-10 23:28:04.750 161 12545.48 44.50 54751.20 88888.00 2014-06-10 23:28:04.875 161 12545.42 44.50 54751.18 88888.00 2014-06-10 23:28:05.000 161 12545.30 44.50 54751.18 88888.00 2014-06-10 23:28:05.125 161 12545.23 44.48 54751.18 88888.00 2014-06-10 23:28:05.250 161 12545.27 44.45 54751.18 88888.00 2014-06-10 23:28:05.375 161 12545.33 44.48 54751.18 88888.00 2014-06-10 23:28:05.500 161 12545.40 44.45 54751.18 88888.00 2014-06-10 23:28:05.625 161 12545.45 44.45 54751.20 88888.00 2014-06-10 23:28:05.750 161 12545.42 44.45 54751.22 88888.00 2014-06-10 23:28:05.875 161 12545.40 44.42 54751.22 88888.00 2014-06-10 23:28:06.000 161 12545.38 44.45 54751.20 88888.00 2014-06-10 23:28:06.125 161 12545.38 44.45 54751.20 88888.00 2014-06-10 23:28:06.250 161 12545.38 44.45 54751.20 88888.00 2014-06-10 23:28:06.375 161 12545.40 44.45 54751.22 88888.00 2014-06-10 23:28:06.500 161 12545.38 44.42 54751.18 88888.00 2014-06-10 23:28:06.625 161 12545.35 44.42 54751.20 88888.00 2014-06-10 23:28:06.750 161 12545.35 44.40 54751.20 88888.00 2014-06-10 23:28:06.875 161 12545.35 44.40 54751.20 88888.00 2014-06-10 23:28:07.000 161 12545.33 44.40 54751.20 88888.00 2014-06-10 23:28:07.125 161 12545.27 44.40 54751.20 88888.00 2014-06-10 23:28:07.250 161 12545.23 44.38 54751.20 88888.00 2014-06-10 23:28:07.375 161 12545.20 44.40 54751.20 88888.00 2014-06-10 23:28:07.500 161 12545.23 44.40 54751.22 88888.00 2014-06-10 23:28:07.625 161 12545.25 44.40 54751.22 88888.00 2014-06-10 23:28:07.750 161 12545.25 44.40 54751.20 88888.00 2014-06-10 23:28:07.875 161 12545.25 44.40 54751.20 88888.00 2014-06-10 23:28:08.000 161 12545.17 44.38 54751.18 88888.00 2014-06-10 23:28:08.125 161 12545.20 44.40 54751.20 88888.00 2014-06-10 23:28:08.250 161 12545.30 44.40 54751.20 88888.00 2014-06-10 23:28:08.375 161 12545.40 44.35 54751.20 88888.00 2014-06-10 23:28:08.500 161 12545.40 44.33 54751.20 88888.00 2014-06-10 23:28:08.625 161 12545.33 44.35 54751.20 88888.00 2014-06-10 23:28:08.750 161 12545.35 44.35 54751.20 88888.00 2014-06-10 23:28:08.875 161 12545.38 44.35 54751.18 88888.00 2014-06-10 23:28:09.000 161 12545.35 44.33 54751.15 88888.00 2014-06-10 23:28:09.125 161 12545.30 44.33 54751.20 88888.00 2014-06-10 23:28:09.250 161 12545.20 44.30 54751.22 88888.00 2014-06-10 23:28:09.375 161 12545.25 44.30 54751.22 88888.00 2014-06-10 23:28:09.500 161 12545.30 44.33 54751.20 88888.00 2014-06-10 23:28:09.625 161 12545.33 44.33 54751.20 88888.00 2014-06-10 23:28:09.750 161 12545.30 44.35 54751.22 88888.00 2014-06-10 23:28:09.875 161 12545.33 44.35 54751.25 88888.00 2014-06-10 23:28:10.000 161 12545.38 44.33 54751.28 88888.00 2014-06-10 23:28:10.125 161 12545.35 44.33 54751.25 88888.00 2014-06-10 23:28:10.250 161 12545.23 44.33 54751.25 88888.00 2014-06-10 23:28:10.375 161 12545.20 44.35 54751.22 88888.00 2014-06-10 23:28:10.500 161 12545.25 44.33 54751.20 88888.00 2014-06-10 23:28:10.625 161 12545.25 44.33 54751.20 88888.00 2014-06-10 23:28:10.750 161 12545.25 44.38 54751.22 88888.00 2014-06-10 23:28:10.875 161 12545.23 44.35 54751.25 88888.00 2014-06-10 23:28:11.000 161 12545.23 44.33 54751.22 88888.00 2014-06-10 23:28:11.125 161 12545.27 44.30 54751.22 88888.00 2014-06-10 23:28:11.250 161 12545.27 44.30 54751.22 88888.00 2014-06-10 23:28:11.375 161 12545.27 44.33 54751.22 88888.00 2014-06-10 23:28:11.500 161 12545.25 44.33 54751.22 88888.00 2014-06-10 23:28:11.625 161 12545.23 44.33 54751.25 88888.00 2014-06-10 23:28:11.750 161 12545.23 44.33 54751.28 88888.00 2014-06-10 23:28:11.875 161 12545.23 44.33 54751.22 88888.00 2014-06-10 23:28:12.000 161 12545.27 44.35 54751.28 88888.00 2014-06-10 23:28:12.125 161 12545.30 44.35 54751.32 88888.00 2014-06-10 23:28:12.250 161 12545.23 44.33 54751.30 88888.00 2014-06-10 23:28:12.375 161 12545.23 44.33 54751.28 88888.00 2014-06-10 23:28:12.500 161 12545.30 44.33 54751.30 88888.00 2014-06-10 23:28:12.625 161 12545.30 44.35 54751.28 88888.00 2014-06-10 23:28:12.750 161 12545.33 44.35 54751.28 88888.00 2014-06-10 23:28:12.875 161 12545.33 44.35 54751.25 88888.00 2014-06-10 23:28:13.000 161 12545.33 44.33 54751.22 88888.00 2014-06-10 23:28:13.125 161 12545.25 44.33 54751.22 88888.00 2014-06-10 23:28:13.250 161 12545.27 44.30 54751.22 88888.00 2014-06-10 23:28:13.375 161 12545.30 44.35 54751.25 88888.00 2014-06-10 23:28:13.500 161 12545.30 44.35 54751.28 88888.00 2014-06-10 23:28:13.625 161 12545.40 44.33 54751.28 88888.00 2014-06-10 23:28:13.750 161 12545.42 44.33 54751.28 88888.00 2014-06-10 23:28:13.875 161 12545.35 44.30 54751.28 88888.00 2014-06-10 23:28:14.000 161 12545.27 44.30 54751.28 88888.00 2014-06-10 23:28:14.125 161 12545.30 44.30 54751.32 88888.00 2014-06-10 23:28:14.250 161 12545.30 44.33 54751.32 88888.00 2014-06-10 23:28:14.375 161 12545.23 44.33 54751.30 88888.00 2014-06-10 23:28:14.500 161 12545.20 44.27 54751.30 88888.00 2014-06-10 23:28:14.625 161 12545.33 44.33 54751.30 88888.00 2014-06-10 23:28:14.750 161 12545.45 44.33 54751.32 88888.00 2014-06-10 23:28:14.875 161 12545.45 44.30 54751.32 88888.00 2014-06-10 23:28:15.000 161 12545.38 44.30 54751.32 88888.00 2014-06-10 23:28:15.125 161 12545.30 44.33 54751.28 88888.00 2014-06-10 23:28:15.250 161 12545.27 44.30 54751.28 88888.00 2014-06-10 23:28:15.375 161 12545.35 44.30 54751.28 88888.00 2014-06-10 23:28:15.500 161 12545.33 44.33 54751.30 88888.00 2014-06-10 23:28:15.625 161 12545.27 44.33 54751.32 88888.00 2014-06-10 23:28:15.750 161 12545.30 44.33 54751.30 88888.00 2014-06-10 23:28:15.875 161 12545.33 44.33 54751.32 88888.00 2014-06-10 23:28:16.000 161 12545.33 44.33 54751.32 88888.00 2014-06-10 23:28:16.125 161 12545.38 44.35 54751.30 88888.00 2014-06-10 23:28:16.250 161 12545.33 44.35 54751.32 88888.00 2014-06-10 23:28:16.375 161 12545.33 44.38 54751.35 88888.00 2014-06-10 23:28:16.500 161 12545.27 44.33 54751.32 88888.00 2014-06-10 23:28:16.625 161 12545.27 44.33 54751.35 88888.00 2014-06-10 23:28:16.750 161 12545.33 44.35 54751.35 88888.00 2014-06-10 23:28:16.875 161 12545.40 44.38 54751.32 88888.00 2014-06-10 23:28:17.000 161 12545.33 44.38 54751.30 88888.00 2014-06-10 23:28:17.125 161 12545.33 44.38 54751.30 88888.00 2014-06-10 23:28:17.250 161 12545.38 44.33 54751.30 88888.00 2014-06-10 23:28:17.375 161 12545.42 44.38 54751.30 88888.00 2014-06-10 23:28:17.500 161 12545.42 44.38 54751.35 88888.00 2014-06-10 23:28:17.625 161 12545.45 44.38 54751.35 88888.00 2014-06-10 23:28:17.750 161 12545.40 44.40 54751.32 88888.00 2014-06-10 23:28:17.875 161 12545.40 44.38 54751.30 88888.00 2014-06-10 23:28:18.000 161 12545.40 44.35 54751.30 88888.00 2014-06-10 23:28:18.125 161 12545.40 44.35 54751.35 88888.00 2014-06-10 23:28:18.250 161 12545.42 44.35 54751.38 88888.00 2014-06-10 23:28:18.375 161 12545.42 44.33 54751.40 88888.00 2014-06-10 23:28:18.500 161 12545.35 44.38 54751.32 88888.00 2014-06-10 23:28:18.625 161 12545.33 44.38 54751.32 88888.00 2014-06-10 23:28:18.750 161 12545.27 44.40 54751.32 88888.00 2014-06-10 23:28:18.875 161 12545.25 44.38 54751.32 88888.00 2014-06-10 23:28:19.000 161 12545.30 44.38 54751.30 88888.00 2014-06-10 23:28:19.125 161 12545.33 44.40 54751.32 88888.00 2014-06-10 23:28:19.250 161 12545.30 44.38 54751.32 88888.00 2014-06-10 23:28:19.375 161 12545.30 44.38 54751.32 88888.00 2014-06-10 23:28:19.500 161 12545.33 44.42 54751.35 88888.00 2014-06-10 23:28:19.625 161 12545.35 44.40 54751.30 88888.00 2014-06-10 23:28:19.750 161 12545.35 44.40 54751.32 88888.00 2014-06-10 23:28:19.875 161 12545.33 44.42 54751.32 88888.00 2014-06-10 23:28:20.000 161 12545.35 44.42 54751.35 88888.00 2014-06-10 23:28:20.125 161 12545.40 44.42 54751.32 88888.00 2014-06-10 23:28:20.250 161 12545.42 44.42 54751.30 88888.00 2014-06-10 23:28:20.375 161 12545.40 44.38 54751.28 88888.00 2014-06-10 23:28:20.500 161 12545.38 44.40 54751.28 88888.00 2014-06-10 23:28:20.625 161 12545.35 44.42 54751.30 88888.00 2014-06-10 23:28:20.750 161 12545.38 44.40 54751.35 88888.00 2014-06-10 23:28:20.875 161 12545.38 44.40 54751.32 88888.00 2014-06-10 23:28:21.000 161 12545.38 44.42 54751.35 88888.00 2014-06-10 23:28:21.125 161 12545.38 44.42 54751.35 88888.00 2014-06-10 23:28:21.250 161 12545.40 44.42 54751.35 88888.00 2014-06-10 23:28:21.375 161 12545.42 44.42 54751.30 88888.00 2014-06-10 23:28:21.500 161 12545.40 44.42 54751.30 88888.00 2014-06-10 23:28:21.625 161 12545.40 44.42 54751.35 88888.00 2014-06-10 23:28:21.750 161 12545.42 44.45 54751.38 88888.00 2014-06-10 23:28:21.875 161 12545.50 44.45 54751.32 88888.00 2014-06-10 23:28:22.000 161 12545.50 44.42 54751.30 88888.00 2014-06-10 23:28:22.125 161 12545.48 44.42 54751.32 88888.00 2014-06-10 23:28:22.250 161 12545.42 44.42 54751.35 88888.00 2014-06-10 23:28:22.375 161 12545.52 44.48 54751.35 88888.00 2014-06-10 23:28:22.500 161 12545.50 44.48 54751.40 88888.00 2014-06-10 23:28:22.625 161 12545.42 44.48 54751.35 88888.00 2014-06-10 23:28:22.750 161 12545.38 44.42 54751.32 88888.00 2014-06-10 23:28:22.875 161 12545.38 44.42 54751.35 88888.00 2014-06-10 23:28:23.000 161 12545.40 44.45 54751.35 88888.00 2014-06-10 23:28:23.125 161 12545.45 44.45 54751.32 88888.00 2014-06-10 23:28:23.250 161 12545.48 44.48 54751.35 88888.00 2014-06-10 23:28:23.375 161 12545.52 44.48 54751.35 88888.00 2014-06-10 23:28:23.500 161 12545.50 44.48 54751.35 88888.00 2014-06-10 23:28:23.625 161 12545.50 44.48 54751.32 88888.00 2014-06-10 23:28:23.750 161 12545.50 44.50 54751.35 88888.00 2014-06-10 23:28:23.875 161 12545.50 44.50 54751.32 88888.00 2014-06-10 23:28:24.000 161 12545.50 44.52 54751.32 88888.00 2014-06-10 23:28:24.125 161 12545.50 44.52 54751.35 88888.00 2014-06-10 23:28:24.250 161 12545.48 44.50 54751.30 88888.00 2014-06-10 23:28:24.375 161 12545.52 44.52 54751.30 88888.00 2014-06-10 23:28:24.500 161 12545.60 44.52 54751.30 88888.00 2014-06-10 23:28:24.625 161 12545.60 44.52 54751.32 88888.00 2014-06-10 23:28:24.750 161 12545.58 44.52 54751.38 88888.00 2014-06-10 23:28:24.875 161 12545.52 44.55 54751.35 88888.00 2014-06-10 23:28:25.000 161 12545.52 44.55 54751.38 88888.00 2014-06-10 23:28:25.125 161 12545.55 44.55 54751.38 88888.00 2014-06-10 23:28:25.250 161 12545.50 44.50 54751.32 88888.00 2014-06-10 23:28:25.375 161 12545.50 44.50 54751.32 88888.00 2014-06-10 23:28:25.500 161 12545.50 44.55 54751.35 88888.00 2014-06-10 23:28:25.625 161 12545.42 44.55 54751.35 88888.00 2014-06-10 23:28:25.750 161 12545.48 44.55 54751.35 88888.00 2014-06-10 23:28:25.875 161 12545.50 44.55 54751.35 88888.00 2014-06-10 23:28:26.000 161 12545.50 44.55 54751.32 88888.00 2014-06-10 23:28:26.125 161 12545.48 44.58 54751.30 88888.00 2014-06-10 23:28:26.250 161 12545.48 44.50 54751.32 88888.00 2014-06-10 23:28:26.375 161 12545.50 44.48 54751.32 88888.00 2014-06-10 23:28:26.500 161 12545.48 44.52 54751.35 88888.00 2014-06-10 23:28:26.625 161 12545.45 44.55 54751.35 88888.00 2014-06-10 23:28:26.750 161 12545.50 44.52 54751.38 88888.00 2014-06-10 23:28:26.875 161 12545.48 44.55 54751.38 88888.00 2014-06-10 23:28:27.000 161 12545.45 44.55 54751.35 88888.00 2014-06-10 23:28:27.125 161 12545.52 44.55 54751.35 88888.00 2014-06-10 23:28:27.250 161 12545.58 44.55 54751.38 88888.00 2014-06-10 23:28:27.375 161 12545.62 44.58 54751.40 88888.00 2014-06-10 23:28:27.500 161 12545.62 44.58 54751.40 88888.00 2014-06-10 23:28:27.625 161 12545.60 44.58 54751.35 88888.00 2014-06-10 23:28:27.750 161 12545.65 44.58 54751.35 88888.00 2014-06-10 23:28:27.875 161 12545.62 44.58 54751.32 88888.00 2014-06-10 23:28:28.000 161 12545.60 44.52 54751.30 88888.00 2014-06-10 23:28:28.125 161 12545.55 44.52 54751.30 88888.00 2014-06-10 23:28:28.250 161 12545.52 44.52 54751.38 88888.00 2014-06-10 23:28:28.375 161 12545.62 44.60 54751.38 88888.00 2014-06-10 23:28:28.500 161 12545.62 44.62 54751.38 88888.00 2014-06-10 23:28:28.625 161 12545.52 44.60 54751.35 88888.00 2014-06-10 23:28:28.750 161 12545.60 44.62 54751.35 88888.00 2014-06-10 23:28:28.875 161 12545.70 44.75 54751.50 88888.00 2014-06-10 23:28:29.000 161 12546.23 45.25 54751.88 88888.00 2014-06-10 23:28:29.125 161 12545.88 44.90 54751.65 88888.00 2014-06-10 23:28:29.250 161 12545.52 44.55 54751.45 88888.00 2014-06-10 23:28:29.375 161 12545.50 44.58 54751.40 88888.00 2014-06-10 23:28:29.500 161 12545.55 44.60 54751.40 88888.00 2014-06-10 23:28:29.625 161 12545.60 44.62 54751.40 88888.00 2014-06-10 23:28:29.750 161 12545.62 44.62 54751.38 88888.00 2014-06-10 23:28:29.875 161 12545.60 44.60 54751.40 88888.00 2014-06-10 23:28:30.000 161 12545.48 44.58 54751.38 88888.00 2014-06-10 23:28:30.125 161 12545.55 44.58 54751.40 88888.00 2014-06-10 23:28:30.250 161 12545.65 44.60 54751.38 88888.00 2014-06-10 23:28:30.375 161 12545.73 44.60 54751.35 88888.00 2014-06-10 23:28:30.500 161 12545.70 44.62 54751.38 88888.00 2014-06-10 23:28:30.625 161 12545.65 44.65 54751.38 88888.00 2014-06-10 23:28:30.750 161 12545.60 44.65 54751.40 88888.00 2014-06-10 23:28:30.875 161 12545.62 44.65 54751.40 88888.00 2014-06-10 23:28:31.000 161 12545.60 44.60 54751.32 88888.00 2014-06-10 23:28:31.125 161 12545.65 44.62 54751.32 88888.00 2014-06-10 23:28:31.250 161 12545.65 44.65 54751.35 88888.00 2014-06-10 23:28:31.375 161 12545.60 44.65 54751.32 88888.00 2014-06-10 23:28:31.500 161 12545.50 44.62 54751.32 88888.00 2014-06-10 23:28:31.625 161 12545.50 44.62 54751.35 88888.00 2014-06-10 23:28:31.750 161 12545.60 44.62 54751.35 88888.00 2014-06-10 23:28:31.875 161 12545.62 44.62 54751.35 88888.00 2014-06-10 23:28:32.000 161 12545.67 44.65 54751.32 88888.00 2014-06-10 23:28:32.125 161 12545.67 44.67 54751.35 88888.00 2014-06-10 23:28:32.250 161 12545.60 44.65 54751.40 88888.00 2014-06-10 23:28:32.375 161 12545.60 44.65 54751.38 88888.00 2014-06-10 23:28:32.500 161 12545.58 44.62 54751.38 88888.00 2014-06-10 23:28:32.625 161 12545.52 44.62 54751.40 88888.00 2014-06-10 23:28:32.750 161 12545.52 44.62 54751.40 88888.00 2014-06-10 23:28:32.875 161 12545.60 44.60 54751.40 88888.00 2014-06-10 23:28:33.000 161 12545.67 44.60 54751.40 88888.00 2014-06-10 23:28:33.125 161 12545.67 44.62 54751.40 88888.00 2014-06-10 23:28:33.250 161 12545.62 44.62 54751.43 88888.00 2014-06-10 23:28:33.375 161 12545.60 44.67 54751.45 88888.00 2014-06-10 23:28:33.500 161 12545.62 44.62 54751.43 88888.00 2014-06-10 23:28:33.625 161 12545.65 44.60 54751.43 88888.00 2014-06-10 23:28:33.750 161 12545.70 44.60 54751.45 88888.00 2014-06-10 23:28:33.875 161 12545.70 44.67 54751.40 88888.00 2014-06-10 23:28:34.000 161 12545.65 44.65 54751.40 88888.00 2014-06-10 23:28:34.125 161 12545.67 44.62 54751.45 88888.00 2014-06-10 23:28:34.250 161 12545.60 44.60 54751.45 88888.00 2014-06-10 23:28:34.375 161 12545.60 44.62 54751.45 88888.00 2014-06-10 23:28:34.500 161 12545.62 44.62 54751.43 88888.00 2014-06-10 23:28:34.625 161 12545.65 44.62 54751.40 88888.00 2014-06-10 23:28:34.750 161 12545.65 44.65 54751.40 88888.00 2014-06-10 23:28:34.875 161 12545.62 44.65 54751.40 88888.00 2014-06-10 23:28:35.000 161 12545.70 44.67 54751.43 88888.00 2014-06-10 23:28:35.125 161 12545.65 44.65 54751.40 88888.00 2014-06-10 23:28:35.250 161 12545.55 44.65 54751.35 88888.00 2014-06-10 23:28:35.375 161 12545.58 44.65 54751.35 88888.00 2014-06-10 23:28:35.500 161 12545.52 44.65 54751.38 88888.00 2014-06-10 23:28:35.625 161 12545.55 44.65 54751.35 88888.00 2014-06-10 23:28:35.750 161 12545.62 44.62 54751.35 88888.00 2014-06-10 23:28:35.875 161 12545.58 44.62 54751.38 88888.00 2014-06-10 23:28:36.000 161 12545.55 44.65 54751.35 88888.00 2014-06-10 23:28:36.125 161 12545.55 44.65 54751.35 88888.00 2014-06-10 23:28:36.250 161 12545.55 44.60 54751.38 88888.00 2014-06-10 23:28:36.375 161 12545.58 44.62 54751.38 88888.00 2014-06-10 23:28:36.500 161 12545.52 44.60 54751.43 88888.00 2014-06-10 23:28:36.625 161 12545.48 44.60 54751.45 88888.00 2014-06-10 23:28:36.750 161 12545.52 44.62 54751.47 88888.00 2014-06-10 23:28:36.875 161 12545.62 44.60 54751.47 88888.00 2014-06-10 23:28:37.000 161 12545.65 44.58 54751.43 88888.00 2014-06-10 23:28:37.125 161 12545.62 44.55 54751.45 88888.00 2014-06-10 23:28:37.250 161 12545.58 44.62 54751.47 88888.00 2014-06-10 23:28:37.375 161 12545.55 44.60 54751.43 88888.00 2014-06-10 23:28:37.500 161 12545.55 44.60 54751.45 88888.00 2014-06-10 23:28:37.625 161 12545.60 44.58 54751.47 88888.00 2014-06-10 23:28:37.750 161 12545.62 44.60 54751.47 88888.00 2014-06-10 23:28:37.875 161 12545.55 44.62 54751.45 88888.00 2014-06-10 23:28:38.000 161 12545.58 44.60 54751.45 88888.00 2014-06-10 23:28:38.125 161 12545.65 44.62 54751.45 88888.00 2014-06-10 23:28:38.250 161 12545.70 44.60 54751.47 88888.00 2014-06-10 23:28:38.375 161 12545.73 44.55 54751.47 88888.00 2014-06-10 23:28:38.500 161 12545.67 44.58 54751.47 88888.00 2014-06-10 23:28:38.625 161 12545.67 44.55 54751.47 88888.00 2014-06-10 23:28:38.750 161 12545.67 44.55 54751.47 88888.00 2014-06-10 23:28:38.875 161 12545.65 44.52 54751.47 88888.00 2014-06-10 23:28:39.000 161 12545.62 44.50 54751.47 88888.00 2014-06-10 23:28:39.125 161 12545.60 44.52 54751.50 88888.00 2014-06-10 23:28:39.250 161 12545.55 44.50 54751.53 88888.00 2014-06-10 23:28:39.375 161 12545.58 44.50 54751.50 88888.00 2014-06-10 23:28:39.500 161 12545.65 44.50 54751.50 88888.00 2014-06-10 23:28:39.625 161 12545.67 44.50 54751.47 88888.00 2014-06-10 23:28:39.750 161 12545.62 44.50 54751.47 88888.00 2014-06-10 23:28:39.875 161 12545.62 44.48 54751.50 88888.00 2014-06-10 23:28:40.000 161 12545.67 44.52 54751.50 88888.00 2014-06-10 23:28:40.125 161 12545.65 44.52 54751.50 88888.00 2014-06-10 23:28:40.250 161 12545.60 44.48 54751.50 88888.00 2014-06-10 23:28:40.375 161 12545.65 44.50 54751.47 88888.00 2014-06-10 23:28:40.500 161 12545.62 44.48 54751.47 88888.00 2014-06-10 23:28:40.625 161 12545.60 44.50 54751.45 88888.00 2014-06-10 23:28:40.750 161 12545.55 44.50 54751.45 88888.00 2014-06-10 23:28:40.875 161 12545.60 44.52 54751.53 88888.00 2014-06-10 23:28:41.000 161 12545.62 44.50 54751.47 88888.00 2014-06-10 23:28:41.125 161 12545.60 44.50 54751.50 88888.00 2014-06-10 23:28:41.250 161 12545.60 44.50 54751.53 88888.00 2014-06-10 23:28:41.375 161 12545.62 44.48 54751.47 88888.00 2014-06-10 23:28:41.500 161 12545.60 44.45 54751.47 88888.00 2014-06-10 23:28:41.625 161 12545.67 44.50 54751.53 88888.00 2014-06-10 23:28:41.750 161 12545.75 44.55 54751.55 88888.00 2014-06-10 23:28:41.875 161 12545.70 44.48 54751.50 88888.00 2014-06-10 23:28:42.000 161 12545.65 44.50 54751.45 88888.00 2014-06-10 23:28:42.125 161 12545.62 44.52 54751.45 88888.00 2014-06-10 23:28:42.250 161 12545.65 44.52 54751.50 88888.00 2014-06-10 23:28:42.375 161 12545.60 44.50 54751.50 88888.00 2014-06-10 23:28:42.500 161 12545.55 44.50 54751.55 88888.00 2014-06-10 23:28:42.625 161 12545.60 44.50 54751.55 88888.00 2014-06-10 23:28:42.750 161 12545.62 44.50 54751.50 88888.00 2014-06-10 23:28:42.875 161 12545.62 44.50 54751.50 88888.00 2014-06-10 23:28:43.000 161 12545.65 44.48 54751.50 88888.00 2014-06-10 23:28:43.125 161 12545.62 44.52 54751.50 88888.00 2014-06-10 23:28:43.250 161 12545.60 44.52 54751.55 88888.00 2014-06-10 23:28:43.375 161 12545.62 44.50 54751.55 88888.00 2014-06-10 23:28:43.500 161 12545.62 44.48 54751.47 88888.00 2014-06-10 23:28:43.625 161 12545.60 44.48 54751.40 88888.00 2014-06-10 23:28:43.750 161 12545.60 44.48 54751.43 88888.00 2014-06-10 23:28:43.875 161 12545.62 44.50 54751.45 88888.00 2014-06-10 23:28:44.000 161 12545.62 44.48 54751.45 88888.00 2014-06-10 23:28:44.125 161 12545.62 44.48 54751.47 88888.00 2014-06-10 23:28:44.250 161 12545.58 44.45 54751.47 88888.00 2014-06-10 23:28:44.375 161 12545.60 44.48 54751.43 88888.00 2014-06-10 23:28:44.500 161 12545.62 44.48 54751.43 88888.00 2014-06-10 23:28:44.625 161 12545.62 44.48 54751.47 88888.00 2014-06-10 23:28:44.750 161 12545.58 44.45 54751.50 88888.00 2014-06-10 23:28:44.875 161 12545.55 44.48 54751.50 88888.00 2014-06-10 23:28:45.000 161 12545.58 44.48 54751.50 88888.00 2014-06-10 23:28:45.125 161 12545.58 44.45 54751.50 88888.00 2014-06-10 23:28:45.250 161 12545.55 44.45 54751.53 88888.00 2014-06-10 23:28:45.375 161 12545.58 44.48 54751.53 88888.00 2014-06-10 23:28:45.500 161 12545.55 44.48 54751.53 88888.00 2014-06-10 23:28:45.625 161 12545.58 44.45 54751.53 88888.00 2014-06-10 23:28:45.750 161 12545.60 44.45 54751.55 88888.00 2014-06-10 23:28:45.875 161 12545.60 44.45 54751.55 88888.00 2014-06-10 23:28:46.000 161 12545.58 44.45 54751.55 88888.00 2014-06-10 23:28:46.125 161 12545.52 44.45 54751.53 88888.00 2014-06-10 23:28:46.250 161 12545.55 44.42 54751.55 88888.00 2014-06-10 23:28:46.375 161 12545.58 44.45 54751.53 88888.00 2014-06-10 23:28:46.500 161 12545.58 44.45 54751.53 88888.00 2014-06-10 23:28:46.625 161 12545.58 44.45 54751.57 88888.00 2014-06-10 23:28:46.750 161 12545.58 44.45 54751.55 88888.00 2014-06-10 23:28:46.875 161 12545.60 44.45 54751.50 88888.00 2014-06-10 23:28:47.000 161 12545.62 44.45 54751.50 88888.00 2014-06-10 23:28:47.125 161 12545.60 44.42 54751.55 88888.00 2014-06-10 23:28:47.250 161 12545.55 44.45 54751.55 88888.00 2014-06-10 23:28:47.375 161 12545.55 44.45 54751.55 88888.00 2014-06-10 23:28:47.500 161 12545.58 44.45 54751.57 88888.00 2014-06-10 23:28:47.625 161 12545.60 44.42 54751.57 88888.00 2014-06-10 23:28:47.750 161 12545.58 44.42 54751.53 88888.00 2014-06-10 23:28:47.875 161 12545.55 44.45 54751.53 88888.00 2014-06-10 23:28:48.000 161 12545.58 44.42 54751.53 88888.00 2014-06-10 23:28:48.125 161 12545.50 44.42 54751.57 88888.00 2014-06-10 23:28:48.250 161 12545.50 44.45 54751.57 88888.00 2014-06-10 23:28:48.375 161 12545.55 44.50 54751.60 88888.00 2014-06-10 23:28:48.500 161 12545.55 44.48 54751.57 88888.00 2014-06-10 23:28:48.625 161 12545.55 44.48 54751.55 88888.00 2014-06-10 23:28:48.750 161 12545.58 44.48 54751.55 88888.00 2014-06-10 23:28:48.875 161 12545.62 44.48 54751.57 88888.00 2014-06-10 23:28:49.000 161 12545.62 44.48 54751.55 88888.00 2014-06-10 23:28:49.125 161 12545.62 44.48 54751.57 88888.00 2014-06-10 23:28:49.250 161 12545.62 44.45 54751.57 88888.00 2014-06-10 23:28:49.375 161 12545.60 44.45 54751.55 88888.00 2014-06-10 23:28:49.500 161 12545.55 44.48 54751.53 88888.00 2014-06-10 23:28:49.625 161 12545.50 44.45 54751.55 88888.00 2014-06-10 23:28:49.750 161 12545.55 44.48 54751.57 88888.00 2014-06-10 23:28:49.875 161 12545.62 44.45 54751.55 88888.00 2014-06-10 23:28:50.000 161 12545.60 44.45 54751.55 88888.00 2014-06-10 23:28:50.125 161 12545.60 44.45 54751.55 88888.00 2014-06-10 23:28:50.250 161 12545.60 44.45 54751.57 88888.00 2014-06-10 23:28:50.375 161 12545.55 44.50 54751.57 88888.00 2014-06-10 23:28:50.500 161 12545.58 44.48 54751.57 88888.00 2014-06-10 23:28:50.625 161 12545.60 44.45 54751.57 88888.00 2014-06-10 23:28:50.750 161 12545.65 44.48 54751.60 88888.00 2014-06-10 23:28:50.875 161 12545.65 44.48 54751.65 88888.00 2014-06-10 23:28:51.000 161 12545.58 44.45 54751.60 88888.00 2014-06-10 23:28:51.125 161 12545.55 44.45 54751.60 88888.00 2014-06-10 23:28:51.250 161 12545.55 44.48 54751.57 88888.00 2014-06-10 23:28:51.375 161 12545.62 44.48 54751.62 88888.00 2014-06-10 23:28:51.500 161 12545.65 44.48 54751.57 88888.00 2014-06-10 23:28:51.625 161 12545.67 44.50 54751.62 88888.00 2014-06-10 23:28:51.750 161 12545.73 44.50 54751.62 88888.00 2014-06-10 23:28:51.875 161 12545.73 44.50 54751.60 88888.00 2014-06-10 23:28:52.000 161 12545.73 44.48 54751.57 88888.00 2014-06-10 23:28:52.125 161 12545.70 44.45 54751.60 88888.00 2014-06-10 23:28:52.250 161 12545.60 44.45 54751.57 88888.00 2014-06-10 23:28:52.375 161 12545.60 44.45 54751.60 88888.00 2014-06-10 23:28:52.500 161 12545.58 44.50 54751.62 88888.00 2014-06-10 23:28:52.625 161 12545.60 44.50 54751.62 88888.00 2014-06-10 23:28:52.750 161 12545.60 44.50 54751.60 88888.00 2014-06-10 23:28:52.875 161 12545.50 44.50 54751.62 88888.00 2014-06-10 23:28:53.000 161 12545.52 44.50 54751.57 88888.00 2014-06-10 23:28:53.125 161 12545.58 44.45 54751.60 88888.00 2014-06-10 23:28:53.250 161 12545.52 44.48 54751.60 88888.00 2014-06-10 23:28:53.375 161 12545.62 44.48 54751.62 88888.00 2014-06-10 23:28:53.500 161 12545.73 44.50 54751.60 88888.00 2014-06-10 23:28:53.625 161 12545.70 44.52 54751.60 88888.00 2014-06-10 23:28:53.750 161 12545.60 44.52 54751.60 88888.00 2014-06-10 23:28:53.875 161 12545.58 44.52 54751.62 88888.00 2014-06-10 23:28:54.000 161 12545.55 44.52 54751.62 88888.00 2014-06-10 23:28:54.125 161 12545.60 44.52 54751.62 88888.00 2014-06-10 23:28:54.250 161 12545.55 44.48 54751.65 88888.00 2014-06-10 23:28:54.375 161 12545.60 44.48 54751.62 88888.00 2014-06-10 23:28:54.500 161 12545.62 44.48 54751.62 88888.00 2014-06-10 23:28:54.625 161 12545.65 44.48 54751.62 88888.00 2014-06-10 23:28:54.750 161 12545.62 44.50 54751.62 88888.00 2014-06-10 23:28:54.875 161 12545.58 44.50 54751.62 88888.00 2014-06-10 23:28:55.000 161 12545.60 44.50 54751.68 88888.00 2014-06-10 23:28:55.125 161 12545.55 44.50 54751.68 88888.00 2014-06-10 23:28:55.250 161 12545.52 44.52 54751.68 88888.00 2014-06-10 23:28:55.375 161 12545.60 44.52 54751.65 88888.00 2014-06-10 23:28:55.500 161 12545.65 44.52 54751.65 88888.00 2014-06-10 23:28:55.625 161 12545.67 44.52 54751.68 88888.00 2014-06-10 23:28:55.750 161 12545.62 44.52 54751.65 88888.00 2014-06-10 23:28:55.875 161 12545.55 44.52 54751.68 88888.00 2014-06-10 23:28:56.000 161 12545.55 44.52 54751.62 88888.00 2014-06-10 23:28:56.125 161 12545.58 44.52 54751.65 88888.00 2014-06-10 23:28:56.250 161 12545.60 44.52 54751.65 88888.00 2014-06-10 23:28:56.375 161 12545.65 44.52 54751.65 88888.00 2014-06-10 23:28:56.500 161 12545.62 44.55 54751.65 88888.00 2014-06-10 23:28:56.625 161 12545.65 44.52 54751.70 88888.00 2014-06-10 23:28:56.750 161 12545.65 44.50 54751.70 88888.00 2014-06-10 23:28:56.875 161 12545.67 44.50 54751.68 88888.00 2014-06-10 23:28:57.000 161 12545.67 44.52 54751.68 88888.00 2014-06-10 23:28:57.125 161 12545.65 44.52 54751.68 88888.00 2014-06-10 23:28:57.250 161 12545.65 44.48 54751.65 88888.00 2014-06-10 23:28:57.375 161 12545.62 44.48 54751.68 88888.00 2014-06-10 23:28:57.500 161 12545.62 44.45 54751.70 88888.00 2014-06-10 23:28:57.625 161 12545.62 44.45 54751.68 88888.00 2014-06-10 23:28:57.750 161 12545.55 44.45 54751.68 88888.00 2014-06-10 23:28:57.875 161 12545.50 44.48 54751.68 88888.00 2014-06-10 23:28:58.000 161 12545.50 44.50 54751.65 88888.00 2014-06-10 23:28:58.125 161 12545.52 44.52 54751.65 88888.00 2014-06-10 23:28:58.250 161 12545.60 44.48 54751.70 88888.00 2014-06-10 23:28:58.375 161 12545.67 44.50 54751.70 88888.00 2014-06-10 23:28:58.500 161 12545.60 44.48 54751.68 88888.00 2014-06-10 23:28:58.625 161 12545.60 44.48 54751.68 88888.00 2014-06-10 23:28:58.750 161 12545.62 44.48 54751.65 88888.00 2014-06-10 23:28:58.875 161 12545.62 44.45 54751.68 88888.00 2014-06-10 23:28:59.000 161 12545.55 44.38 54751.62 88888.00 2014-06-10 23:28:59.125 161 12545.48 44.42 54751.68 88888.00 2014-06-10 23:28:59.250 161 12545.48 44.45 54751.70 88888.00 2014-06-10 23:28:59.375 161 12545.50 44.45 54751.65 88888.00 2014-06-10 23:28:59.500 161 12545.50 44.45 54751.70 88888.00 2014-06-10 23:28:59.625 161 12545.60 44.48 54751.72 88888.00 2014-06-10 23:28:59.750 161 12545.60 44.48 54751.70 88888.00 2014-06-10 23:28:59.875 161 12545.52 44.45 54751.72 88888.00 2014-06-10 23:29:00.000 161 12545.52 44.40 54751.72 88888.00 2014-06-10 23:29:00.125 161 12545.58 44.42 54751.72 88888.00 2014-06-10 23:29:00.250 161 12545.55 44.40 54751.68 88888.00 2014-06-10 23:29:00.375 161 12545.60 44.42 54751.68 88888.00 2014-06-10 23:29:00.500 161 12545.60 44.45 54751.70 88888.00 2014-06-10 23:29:00.625 161 12545.62 44.45 54751.72 88888.00 2014-06-10 23:29:00.750 161 12545.60 44.40 54751.70 88888.00 2014-06-10 23:29:00.875 161 12545.58 44.38 54751.70 88888.00 2014-06-10 23:29:01.000 161 12545.65 44.35 54751.70 88888.00 2014-06-10 23:29:01.125 161 12545.65 44.40 54751.70 88888.00 2014-06-10 23:29:01.250 161 12545.60 44.40 54751.70 88888.00 2014-06-10 23:29:01.375 161 12545.55 44.40 54751.68 88888.00 2014-06-10 23:29:01.500 161 12545.52 44.40 54751.70 88888.00 2014-06-10 23:29:01.625 161 12545.55 44.35 54751.70 88888.00 2014-06-10 23:29:01.750 161 12545.52 44.35 54751.70 88888.00 2014-06-10 23:29:01.875 161 12545.55 44.38 54751.70 88888.00 2014-06-10 23:29:02.000 161 12545.58 44.35 54751.68 88888.00 2014-06-10 23:29:02.125 161 12545.58 44.35 54751.68 88888.00 2014-06-10 23:29:02.250 161 12545.55 44.33 54751.70 88888.00 2014-06-10 23:29:02.375 161 12545.58 44.33 54751.70 88888.00 2014-06-10 23:29:02.500 161 12545.58 44.33 54751.72 88888.00 2014-06-10 23:29:02.625 161 12545.58 44.35 54751.70 88888.00 2014-06-10 23:29:02.750 161 12545.58 44.33 54751.70 88888.00 2014-06-10 23:29:02.875 161 12545.62 44.33 54751.70 88888.00 2014-06-10 23:29:03.000 161 12545.58 44.30 54751.72 88888.00 2014-06-10 23:29:03.125 161 12545.58 44.27 54751.72 88888.00 2014-06-10 23:29:03.250 161 12545.50 44.25 54751.75 88888.00 2014-06-10 23:29:03.375 161 12545.52 44.30 54751.75 88888.00 2014-06-10 23:29:03.500 161 12545.55 44.25 54751.70 88888.00 2014-06-10 23:29:03.625 161 12545.60 44.27 54751.70 88888.00 2014-06-10 23:29:03.750 161 12545.62 44.30 54751.75 88888.00 2014-06-10 23:29:03.875 161 12545.60 44.30 54751.72 88888.00 2014-06-10 23:29:04.000 161 12545.58 44.27 54751.75 88888.00 2014-06-10 23:29:04.125 161 12545.55 44.25 54751.78 88888.00 2014-06-10 23:29:04.250 161 12545.58 44.25 54751.80 88888.00 2014-06-10 23:29:04.375 161 12545.50 44.27 54751.75 88888.00 2014-06-10 23:29:04.500 161 12545.45 44.25 54751.75 88888.00 2014-06-10 23:29:04.625 161 12545.48 44.20 54751.72 88888.00 2014-06-10 23:29:04.750 161 12545.50 44.25 54751.72 88888.00 2014-06-10 23:29:04.875 161 12545.48 44.30 54751.75 88888.00 2014-06-10 23:29:05.000 161 12545.50 44.27 54751.80 88888.00 2014-06-10 23:29:05.125 161 12545.50 44.25 54751.80 88888.00 2014-06-10 23:29:05.250 161 12545.48 44.20 54751.78 88888.00 2014-06-10 23:29:05.375 161 12545.52 44.23 54751.75 88888.00 2014-06-10 23:29:05.500 161 12545.55 44.25 54751.75 88888.00 2014-06-10 23:29:05.625 161 12545.50 44.23 54751.78 88888.00 2014-06-10 23:29:05.750 161 12545.50 44.23 54751.80 88888.00 2014-06-10 23:29:05.875 161 12545.55 44.25 54751.80 88888.00 2014-06-10 23:29:06.000 161 12545.52 44.23 54751.78 88888.00 2014-06-10 23:29:06.125 161 12545.58 44.17 54751.75 88888.00 2014-06-10 23:29:06.250 161 12545.58 44.15 54751.75 88888.00 2014-06-10 23:29:06.375 161 12545.60 44.20 54751.75 88888.00 2014-06-10 23:29:06.500 161 12545.50 44.17 54751.75 88888.00 2014-06-10 23:29:06.625 161 12545.50 44.17 54751.75 88888.00 2014-06-10 23:29:06.750 161 12545.48 44.20 54751.78 88888.00 2014-06-10 23:29:06.875 161 12545.45 44.20 54751.75 88888.00 2014-06-10 23:29:07.000 161 12545.50 44.17 54751.75 88888.00 2014-06-10 23:29:07.125 161 12545.50 44.17 54751.80 88888.00 2014-06-10 23:29:07.250 161 12545.48 44.17 54751.80 88888.00 2014-06-10 23:29:07.375 161 12545.52 44.20 54751.80 88888.00 2014-06-10 23:29:07.500 161 12545.52 44.23 54751.85 88888.00 2014-06-10 23:29:07.625 161 12545.55 44.20 54751.82 88888.00 2014-06-10 23:29:07.750 161 12545.58 44.20 54751.78 88888.00 2014-06-10 23:29:07.875 161 12545.55 44.23 54751.75 88888.00 2014-06-10 23:29:08.000 161 12545.50 44.20 54751.78 88888.00 2014-06-10 23:29:08.125 161 12545.48 44.17 54751.80 88888.00 2014-06-10 23:29:08.250 161 12545.42 44.15 54751.80 88888.00 2014-06-10 23:29:08.375 161 12545.55 44.12 54751.80 88888.00 2014-06-10 23:29:08.500 161 12545.52 44.15 54751.78 88888.00 2014-06-10 23:29:08.625 161 12545.50 44.15 54751.78 88888.00 2014-06-10 23:29:08.750 161 12545.55 44.15 54751.78 88888.00 2014-06-10 23:29:08.875 161 12545.62 44.17 54751.80 88888.00 2014-06-10 23:29:09.000 161 12545.60 44.15 54751.78 88888.00 2014-06-10 23:29:09.125 161 12545.55 44.15 54751.82 88888.00 2014-06-10 23:29:09.250 161 12545.52 44.15 54751.82 88888.00 2014-06-10 23:29:09.375 161 12545.52 44.20 54751.82 88888.00 2014-06-10 23:29:09.500 161 12545.55 44.23 54751.82 88888.00 2014-06-10 23:29:09.625 161 12545.55 44.23 54751.82 88888.00 2014-06-10 23:29:09.750 161 12545.55 44.20 54751.82 88888.00 2014-06-10 23:29:09.875 161 12545.52 44.20 54751.80 88888.00 2014-06-10 23:29:10.000 161 12545.52 44.20 54751.82 88888.00 2014-06-10 23:29:10.125 161 12545.52 44.20 54751.82 88888.00 2014-06-10 23:29:10.250 161 12545.45 44.20 54751.85 88888.00 2014-06-10 23:29:10.375 161 12545.45 44.17 54751.82 88888.00 2014-06-10 23:29:10.500 161 12545.35 44.17 54751.80 88888.00 2014-06-10 23:29:10.625 161 12545.35 44.20 54751.82 88888.00 2014-06-10 23:29:10.750 161 12545.38 44.23 54751.82 88888.00 2014-06-10 23:29:10.875 161 12545.40 44.23 54751.85 88888.00 2014-06-10 23:29:11.000 161 12545.42 44.25 54751.80 88888.00 2014-06-10 23:29:11.125 161 12545.40 44.27 54751.82 88888.00 2014-06-10 23:29:11.250 161 12545.35 44.27 54751.82 88888.00 2014-06-10 23:29:11.375 161 12545.38 44.27 54751.80 88888.00 2014-06-10 23:29:11.500 161 12545.35 44.23 54751.80 88888.00 2014-06-10 23:29:11.625 161 12545.35 44.25 54751.82 88888.00 2014-06-10 23:29:11.750 161 12545.50 44.27 54751.82 88888.00 2014-06-10 23:29:11.875 161 12545.55 44.25 54751.82 88888.00 2014-06-10 23:29:12.000 161 12545.48 44.23 54751.80 88888.00 2014-06-10 23:29:12.125 161 12545.40 44.25 54751.82 88888.00 2014-06-10 23:29:12.250 161 12545.38 44.23 54751.82 88888.00 2014-06-10 23:29:12.375 161 12545.40 44.27 54751.85 88888.00 2014-06-10 23:29:12.500 161 12545.38 44.30 54751.88 88888.00 2014-06-10 23:29:12.625 161 12545.38 44.30 54751.82 88888.00 2014-06-10 23:29:12.750 161 12545.40 44.30 54751.78 88888.00 2014-06-10 23:29:12.875 161 12545.42 44.27 54751.80 88888.00 2014-06-10 23:29:13.000 161 12545.40 44.27 54751.80 88888.00 2014-06-10 23:29:13.125 161 12545.45 44.27 54751.82 88888.00 2014-06-10 23:29:13.250 161 12545.45 44.33 54751.88 88888.00 2014-06-10 23:29:13.375 161 12545.42 44.33 54751.88 88888.00 2014-06-10 23:29:13.500 161 12545.35 44.33 54751.80 88888.00 2014-06-10 23:29:13.625 161 12545.38 44.33 54751.82 88888.00 2014-06-10 23:29:13.750 161 12545.35 44.30 54751.80 88888.00 2014-06-10 23:29:13.875 161 12545.30 44.33 54751.80 88888.00 2014-06-10 23:29:14.000 161 12545.27 44.35 54751.80 88888.00 2014-06-10 23:29:14.125 161 12545.35 44.30 54751.85 88888.00 2014-06-10 23:29:14.250 161 12545.38 44.33 54751.85 88888.00 2014-06-10 23:29:14.375 161 12545.40 44.30 54751.80 88888.00 2014-06-10 23:29:14.500 161 12545.38 44.27 54751.80 88888.00 2014-06-10 23:29:14.625 161 12545.40 44.27 54751.80 88888.00 2014-06-10 23:29:14.750 161 12545.40 44.30 54751.80 88888.00 2014-06-10 23:29:14.875 161 12545.38 44.35 54751.80 88888.00 2014-06-10 23:29:15.000 161 12545.35 44.33 54751.80 88888.00 2014-06-10 23:29:15.125 161 12545.40 44.30 54751.82 88888.00 2014-06-10 23:29:15.250 161 12545.40 44.30 54751.85 88888.00 2014-06-10 23:29:15.375 161 12545.42 44.33 54751.85 88888.00 2014-06-10 23:29:15.500 161 12545.40 44.35 54751.85 88888.00 2014-06-10 23:29:15.625 161 12545.35 44.38 54751.80 88888.00 2014-06-10 23:29:15.750 161 12545.35 44.38 54751.85 88888.00 2014-06-10 23:29:15.875 161 12545.42 44.38 54751.85 88888.00 2014-06-10 23:29:16.000 161 12545.38 44.38 54751.82 88888.00 2014-06-10 23:29:16.125 161 12545.35 44.38 54751.80 88888.00 2014-06-10 23:29:16.250 161 12545.30 44.38 54751.85 88888.00 2014-06-10 23:29:16.375 161 12545.38 44.38 54751.82 88888.00 2014-06-10 23:29:16.500 161 12545.40 44.35 54751.85 88888.00 2014-06-10 23:29:16.625 161 12545.40 44.40 54751.85 88888.00 2014-06-10 23:29:16.750 161 12545.38 44.40 54751.85 88888.00 2014-06-10 23:29:16.875 161 12545.35 44.40 54751.82 88888.00 2014-06-10 23:29:17.000 161 12545.38 44.38 54751.80 88888.00 2014-06-10 23:29:17.125 161 12545.42 44.42 54751.82 88888.00 2014-06-10 23:29:17.250 161 12545.40 44.40 54751.80 88888.00 2014-06-10 23:29:17.375 161 12545.40 44.38 54751.80 88888.00 2014-06-10 23:29:17.500 161 12545.42 44.40 54751.85 88888.00 2014-06-10 23:29:17.625 161 12545.48 44.48 54751.85 88888.00 2014-06-10 23:29:17.750 161 12545.45 44.45 54751.82 88888.00 2014-06-10 23:29:17.875 161 12545.35 44.45 54751.82 88888.00 2014-06-10 23:29:18.000 161 12545.33 44.42 54751.80 88888.00 2014-06-10 23:29:18.125 161 12545.30 44.42 54751.80 88888.00 2014-06-10 23:29:18.250 161 12545.38 44.42 54751.82 88888.00 2014-06-10 23:29:18.375 161 12545.42 44.48 54751.85 88888.00 2014-06-10 23:29:18.500 161 12545.35 44.48 54751.80 88888.00 2014-06-10 23:29:18.625 161 12545.38 44.45 54751.80 88888.00 2014-06-10 23:29:18.750 161 12545.40 44.48 54751.80 88888.00 2014-06-10 23:29:18.875 161 12545.35 44.48 54751.82 88888.00 2014-06-10 23:29:19.000 161 12545.35 44.45 54751.80 88888.00 2014-06-10 23:29:19.125 161 12545.38 44.48 54751.85 88888.00 2014-06-10 23:29:19.250 161 12545.35 44.50 54751.82 88888.00 2014-06-10 23:29:19.375 161 12545.35 44.50 54751.80 88888.00 2014-06-10 23:29:19.500 161 12545.35 44.48 54751.78 88888.00 2014-06-10 23:29:19.625 161 12545.38 44.50 54751.80 88888.00 2014-06-10 23:29:19.750 161 12545.35 44.50 54751.80 88888.00 2014-06-10 23:29:19.875 161 12545.40 44.52 54751.80 88888.00 2014-06-10 23:29:20.000 161 12545.40 44.52 54751.80 88888.00 2014-06-10 23:29:20.125 161 12545.38 44.55 54751.80 88888.00 2014-06-10 23:29:20.250 161 12545.30 44.52 54751.80 88888.00 2014-06-10 23:29:20.375 161 12545.38 44.50 54751.80 88888.00 2014-06-10 23:29:20.500 161 12545.42 44.48 54751.78 88888.00 2014-06-10 23:29:20.625 161 12545.40 44.50 54751.80 88888.00 2014-06-10 23:29:20.750 161 12545.38 44.52 54751.80 88888.00 2014-06-10 23:29:20.875 161 12545.40 44.52 54751.80 88888.00 2014-06-10 23:29:21.000 161 12545.40 44.52 54751.78 88888.00 2014-06-10 23:29:21.125 161 12545.35 44.52 54751.78 88888.00 2014-06-10 23:29:21.250 161 12545.35 44.52 54751.82 88888.00 2014-06-10 23:29:21.375 161 12545.42 44.55 54751.82 88888.00 2014-06-10 23:29:21.500 161 12545.38 44.55 54751.85 88888.00 2014-06-10 23:29:21.625 161 12545.30 44.55 54751.85 88888.00 2014-06-10 23:29:21.750 161 12545.30 44.52 54751.80 88888.00 2014-06-10 23:29:21.875 161 12545.30 44.55 54751.80 88888.00 2014-06-10 23:29:22.000 161 12545.33 44.55 54751.80 88888.00 2014-06-10 23:29:22.125 161 12545.30 44.50 54751.80 88888.00 2014-06-10 23:29:22.250 161 12545.27 44.50 54751.82 88888.00 2014-06-10 23:29:22.375 161 12545.33 44.58 54751.82 88888.00 2014-06-10 23:29:22.500 161 12545.42 44.60 54751.85 88888.00 2014-06-10 23:29:22.625 161 12545.42 44.62 54751.85 88888.00 2014-06-10 23:29:22.750 161 12545.42 44.62 54751.80 88888.00 2014-06-10 23:29:22.875 161 12545.45 44.60 54751.78 88888.00 2014-06-10 23:29:23.000 161 12545.40 44.55 54751.78 88888.00 2014-06-10 23:29:23.125 161 12545.38 44.55 54751.80 88888.00 2014-06-10 23:29:23.250 161 12545.38 44.52 54751.85 88888.00 2014-06-10 23:29:23.375 161 12545.45 44.55 54751.85 88888.00 2014-06-10 23:29:23.500 161 12545.50 44.60 54751.85 88888.00 2014-06-10 23:29:23.625 161 12545.48 44.58 54751.85 88888.00 2014-06-10 23:29:23.750 161 12545.45 44.52 54751.85 88888.00 2014-06-10 23:29:23.875 161 12545.42 44.58 54751.82 88888.00 2014-06-10 23:29:24.000 161 12545.40 44.58 54751.80 88888.00 2014-06-10 23:29:24.125 161 12545.45 44.60 54751.90 88888.00 2014-06-10 23:29:24.250 161 12545.48 44.58 54751.88 88888.00 2014-06-10 23:29:24.375 161 12545.48 44.58 54751.85 88888.00 2014-06-10 23:29:24.500 161 12545.40 44.58 54751.80 88888.00 2014-06-10 23:29:24.625 161 12545.38 44.58 54751.82 88888.00 2014-06-10 23:29:24.750 161 12545.40 44.58 54751.82 88888.00 2014-06-10 23:29:24.875 161 12545.42 44.60 54751.82 88888.00 2014-06-10 23:29:25.000 161 12545.38 44.55 54751.82 88888.00 2014-06-10 23:29:25.125 161 12545.35 44.55 54751.82 88888.00 2014-06-10 23:29:25.250 161 12545.25 44.60 54751.85 88888.00 2014-06-10 23:29:25.375 161 12545.33 44.62 54751.85 88888.00 2014-06-10 23:29:25.500 161 12545.38 44.58 54751.82 88888.00 2014-06-10 23:29:25.625 161 12545.45 44.58 54751.82 88888.00 2014-06-10 23:29:25.750 161 12545.45 44.60 54751.85 88888.00 2014-06-10 23:29:25.875 161 12545.38 44.62 54751.85 88888.00 2014-06-10 23:29:26.000 161 12545.35 44.60 54751.82 88888.00 2014-06-10 23:29:26.125 161 12545.35 44.58 54751.80 88888.00 2014-06-10 23:29:26.250 161 12545.38 44.58 54751.82 88888.00 2014-06-10 23:29:26.375 161 12545.42 44.62 54751.85 88888.00 2014-06-10 23:29:26.500 161 12545.42 44.60 54751.85 88888.00 2014-06-10 23:29:26.625 161 12545.40 44.55 54751.85 88888.00 2014-06-10 23:29:26.750 161 12545.42 44.58 54751.82 88888.00 2014-06-10 23:29:26.875 161 12545.40 44.60 54751.85 88888.00 2014-06-10 23:29:27.000 161 12545.42 44.58 54751.85 88888.00 2014-06-10 23:29:27.125 161 12545.42 44.52 54751.82 88888.00 2014-06-10 23:29:27.250 161 12545.33 44.50 54751.80 88888.00 2014-06-10 23:29:27.375 161 12545.33 44.52 54751.82 88888.00 2014-06-10 23:29:27.500 161 12545.40 44.58 54751.88 88888.00 2014-06-10 23:29:27.625 161 12545.45 44.60 54751.85 88888.00 2014-06-10 23:29:27.750 161 12545.50 44.55 54751.82 88888.00 2014-06-10 23:29:27.875 161 12545.52 44.58 54751.82 88888.00 2014-06-10 23:29:28.000 161 12545.55 44.55 54751.82 88888.00 2014-06-10 23:29:28.125 161 12545.58 44.58 54751.80 88888.00 2014-06-10 23:29:28.250 161 12545.55 44.58 54751.85 88888.00 2014-06-10 23:29:28.375 161 12545.55 44.58 54751.85 88888.00 2014-06-10 23:29:28.500 161 12545.52 44.60 54751.80 88888.00 2014-06-10 23:29:28.625 161 12545.45 44.58 54751.80 88888.00 2014-06-10 23:29:28.750 161 12545.42 44.60 54751.80 88888.00 2014-06-10 23:29:28.875 161 12545.42 44.60 54751.82 88888.00 2014-06-10 23:29:29.000 161 12545.42 44.60 54751.82 88888.00 2014-06-10 23:29:29.125 161 12545.42 44.62 54751.85 88888.00 2014-06-10 23:29:29.250 161 12545.48 44.62 54751.82 88888.00 2014-06-10 23:29:29.375 161 12545.50 44.62 54751.82 88888.00 2014-06-10 23:29:29.500 161 12545.45 44.60 54751.80 88888.00 2014-06-10 23:29:29.625 161 12545.45 44.58 54751.80 88888.00 2014-06-10 23:29:29.750 161 12545.48 44.58 54751.80 88888.00 2014-06-10 23:29:29.875 161 12545.48 44.58 54751.80 88888.00 2014-06-10 23:29:30.000 161 12545.52 44.58 54751.80 88888.00 2014-06-10 23:29:30.125 161 12545.52 44.60 54751.82 88888.00 2014-06-10 23:29:30.250 161 12545.55 44.58 54751.80 88888.00 2014-06-10 23:29:30.375 161 12545.55 44.55 54751.78 88888.00 2014-06-10 23:29:30.500 161 12545.52 44.55 54751.78 88888.00 2014-06-10 23:29:30.625 161 12545.48 44.58 54751.80 88888.00 2014-06-10 23:29:30.750 161 12545.42 44.58 54751.82 88888.00 2014-06-10 23:29:30.875 161 12545.45 44.55 54751.80 88888.00 2014-06-10 23:29:31.000 161 12545.48 44.55 54751.78 88888.00 2014-06-10 23:29:31.125 161 12545.50 44.52 54751.78 88888.00 2014-06-10 23:29:31.250 161 12545.50 44.52 54751.82 88888.00 2014-06-10 23:29:31.375 161 12545.55 44.55 54751.82 88888.00 2014-06-10 23:29:31.500 161 12545.52 44.52 54751.80 88888.00 2014-06-10 23:29:31.625 161 12545.50 44.52 54751.80 88888.00 2014-06-10 23:29:31.750 161 12545.48 44.52 54751.78 88888.00 2014-06-10 23:29:31.875 161 12545.45 44.55 54751.78 88888.00 2014-06-10 23:29:32.000 161 12545.48 44.55 54751.80 88888.00 2014-06-10 23:29:32.125 161 12545.52 44.55 54751.80 88888.00 2014-06-10 23:29:32.250 161 12545.48 44.52 54751.82 88888.00 2014-06-10 23:29:32.375 161 12545.45 44.50 54751.88 88888.00 2014-06-10 23:29:32.500 161 12545.50 44.55 54751.90 88888.00 2014-06-10 23:29:32.625 161 12545.55 44.55 54751.88 88888.00 2014-06-10 23:29:32.750 161 12545.60 44.55 54751.88 88888.00 2014-06-10 23:29:32.875 161 12545.58 44.50 54751.88 88888.00 2014-06-10 23:29:33.000 161 12545.55 44.50 54751.88 88888.00 2014-06-10 23:29:33.125 161 12545.55 44.52 54751.88 88888.00 2014-06-10 23:29:33.250 161 12545.48 44.50 54751.90 88888.00 2014-06-10 23:29:33.375 161 12545.48 44.48 54751.90 88888.00 2014-06-10 23:29:33.500 161 12545.50 44.50 54751.88 88888.00 2014-06-10 23:29:33.625 161 12545.50 44.52 54751.85 88888.00 2014-06-10 23:29:33.750 161 12545.52 44.50 54751.85 88888.00 2014-06-10 23:29:33.875 161 12545.55 44.50 54751.88 88888.00 2014-06-10 23:29:34.000 161 12545.58 44.48 54751.88 88888.00 2014-06-10 23:29:34.125 161 12545.55 44.50 54751.90 88888.00 2014-06-10 23:29:34.250 161 12545.58 44.45 54751.88 88888.00 2014-06-10 23:29:34.375 161 12545.65 44.45 54751.85 88888.00 2014-06-10 23:29:34.500 161 12545.65 44.48 54751.85 88888.00 2014-06-10 23:29:34.625 161 12545.60 44.50 54751.85 88888.00 2014-06-10 23:29:34.750 161 12545.52 44.50 54751.85 88888.00 2014-06-10 23:29:34.875 161 12545.52 44.50 54751.88 88888.00 2014-06-10 23:29:35.000 161 12545.52 44.52 54751.93 88888.00 2014-06-10 23:29:35.125 161 12545.48 44.48 54751.90 88888.00 2014-06-10 23:29:35.250 161 12545.40 44.48 54751.93 88888.00 2014-06-10 23:29:35.375 161 12545.42 44.48 54751.90 88888.00 2014-06-10 23:29:35.500 161 12545.48 44.48 54751.88 88888.00 2014-06-10 23:29:35.625 161 12545.45 44.48 54751.85 88888.00 2014-06-10 23:29:35.750 161 12545.50 44.50 54751.90 88888.00 2014-06-10 23:29:35.875 161 12545.52 44.52 54751.90 88888.00 2014-06-10 23:29:36.000 161 12545.52 44.52 54751.88 88888.00 2014-06-10 23:29:36.125 161 12545.48 44.50 54751.85 88888.00 2014-06-10 23:29:36.250 161 12545.50 44.48 54751.85 88888.00 2014-06-10 23:29:36.375 161 12545.58 44.48 54751.82 88888.00 2014-06-10 23:29:36.500 161 12545.55 44.48 54751.85 88888.00 2014-06-10 23:29:36.625 161 12545.52 44.48 54751.88 88888.00 2014-06-10 23:29:36.750 161 12545.52 44.48 54751.88 88888.00 2014-06-10 23:29:36.875 161 12545.52 44.50 54751.88 88888.00 2014-06-10 23:29:37.000 161 12545.45 44.48 54751.85 88888.00 2014-06-10 23:29:37.125 161 12545.48 44.48 54751.90 88888.00 2014-06-10 23:29:37.250 161 12545.45 44.48 54751.93 88888.00 2014-06-10 23:29:37.375 161 12545.45 44.45 54751.90 88888.00 2014-06-10 23:29:37.500 161 12545.40 44.45 54751.90 88888.00 2014-06-10 23:29:37.625 161 12545.35 44.45 54751.88 88888.00 2014-06-10 23:29:37.750 161 12545.38 44.45 54751.88 88888.00 2014-06-10 23:29:37.875 161 12545.45 44.48 54751.88 88888.00 2014-06-10 23:29:38.000 161 12545.45 44.48 54751.88 88888.00 2014-06-10 23:29:38.125 161 12545.48 44.50 54751.90 88888.00 2014-06-10 23:29:38.250 161 12545.45 44.45 54751.90 88888.00 2014-06-10 23:29:38.375 161 12545.45 44.45 54751.90 88888.00 2014-06-10 23:29:38.500 161 12545.48 44.48 54751.85 88888.00 2014-06-10 23:29:38.625 161 12545.42 44.42 54751.85 88888.00 2014-06-10 23:29:38.750 161 12545.40 44.42 54751.85 88888.00 2014-06-10 23:29:38.875 161 12545.45 44.45 54751.90 88888.00 2014-06-10 23:29:39.000 161 12545.45 44.45 54751.90 88888.00 2014-06-10 23:29:39.125 161 12545.42 44.45 54751.97 88888.00 2014-06-10 23:29:39.250 161 12545.42 44.45 54752.00 88888.00 2014-06-10 23:29:39.375 161 12545.50 44.48 54751.93 88888.00 2014-06-10 23:29:39.500 161 12545.48 44.42 54751.90 88888.00 2014-06-10 23:29:39.625 161 12545.45 44.42 54751.93 88888.00 2014-06-10 23:29:39.750 161 12545.42 44.40 54751.93 88888.00 2014-06-10 23:29:39.875 161 12545.48 44.42 54751.95 88888.00 2014-06-10 23:29:40.000 161 12545.48 44.45 54751.97 88888.00 2014-06-10 23:29:40.125 161 12545.45 44.42 54752.00 88888.00 2014-06-10 23:29:40.250 161 12545.45 44.40 54751.95 88888.00 2014-06-10 23:29:40.375 161 12545.52 44.40 54751.90 88888.00 2014-06-10 23:29:40.500 161 12545.50 44.45 54751.90 88888.00 2014-06-10 23:29:40.625 161 12545.42 44.45 54751.90 88888.00 2014-06-10 23:29:40.750 161 12545.40 44.48 54751.93 88888.00 2014-06-10 23:29:40.875 161 12545.40 44.45 54751.97 88888.00 2014-06-10 23:29:41.000 161 12545.40 44.45 54751.97 88888.00 2014-06-10 23:29:41.125 161 12545.38 44.45 54751.95 88888.00 2014-06-10 23:29:41.250 161 12545.27 44.42 54751.93 88888.00 2014-06-10 23:29:41.375 161 12545.27 44.42 54751.90 88888.00 2014-06-10 23:29:41.500 161 12545.20 44.40 54751.90 88888.00 2014-06-10 23:29:41.625 161 12545.25 44.42 54751.97 88888.00 2014-06-10 23:29:41.750 161 12545.33 44.45 54752.00 88888.00 2014-06-10 23:29:41.875 161 12545.30 44.48 54751.97 88888.00 2014-06-10 23:29:42.000 161 12545.33 44.50 54751.93 88888.00 2014-06-10 23:29:42.125 161 12545.38 44.50 54751.95 88888.00 2014-06-10 23:29:42.250 161 12545.35 44.42 54751.97 88888.00 2014-06-10 23:29:42.375 161 12545.35 44.45 54751.97 88888.00 2014-06-10 23:29:42.500 161 12545.35 44.45 54752.03 88888.00 2014-06-10 23:29:42.625 161 12545.35 44.48 54752.05 88888.00 2014-06-10 23:29:42.750 161 12545.38 44.45 54752.03 88888.00 2014-06-10 23:29:42.875 161 12545.38 44.48 54751.97 88888.00 2014-06-10 23:29:43.000 161 12545.38 44.48 54751.95 88888.00 2014-06-10 23:29:43.125 161 12545.33 44.48 54751.95 88888.00 2014-06-10 23:29:43.250 161 12545.30 44.48 54751.97 88888.00 2014-06-10 23:29:43.375 161 12545.38 44.48 54752.00 88888.00 2014-06-10 23:29:43.500 161 12545.42 44.48 54752.03 88888.00 2014-06-10 23:29:43.625 161 12545.45 44.45 54752.00 88888.00 2014-06-10 23:29:43.750 161 12545.38 44.45 54751.97 88888.00 2014-06-10 23:29:43.875 161 12545.25 44.45 54751.93 88888.00 2014-06-10 23:29:44.000 161 12545.17 44.48 54751.95 88888.00 2014-06-10 23:29:44.125 161 12545.20 44.50 54752.00 88888.00 2014-06-10 23:29:44.250 161 12545.30 44.48 54752.05 88888.00 2014-06-10 23:29:44.375 161 12545.33 44.45 54752.03 88888.00 2014-06-10 23:29:44.500 161 12545.27 44.42 54752.00 88888.00 2014-06-10 23:29:44.625 161 12545.30 44.42 54751.97 88888.00 2014-06-10 23:29:44.750 161 12545.35 44.45 54751.97 88888.00 2014-06-10 23:29:44.875 161 12545.38 44.42 54752.00 88888.00 2014-06-10 23:29:45.000 161 12545.33 44.40 54752.00 88888.00 2014-06-10 23:29:45.125 161 12545.30 44.42 54752.03 88888.00 2014-06-10 23:29:45.250 161 12545.30 44.45 54752.05 88888.00 2014-06-10 23:29:45.375 161 12545.35 44.42 54752.05 88888.00 2014-06-10 23:29:45.500 161 12545.27 44.42 54752.00 88888.00 2014-06-10 23:29:45.625 161 12545.27 44.40 54752.00 88888.00 2014-06-10 23:29:45.750 161 12545.33 44.45 54752.03 88888.00 2014-06-10 23:29:45.875 161 12545.35 44.48 54752.05 88888.00 2014-06-10 23:29:46.000 161 12545.38 44.48 54752.05 88888.00 2014-06-10 23:29:46.125 161 12545.35 44.45 54752.03 88888.00 2014-06-10 23:29:46.250 161 12545.27 44.42 54752.00 88888.00 2014-06-10 23:29:46.375 161 12545.27 44.48 54751.97 88888.00 2014-06-10 23:29:46.500 161 12545.30 44.48 54751.97 88888.00 2014-06-10 23:29:46.625 161 12545.30 44.42 54752.00 88888.00 2014-06-10 23:29:46.750 161 12545.30 44.45 54752.03 88888.00 2014-06-10 23:29:46.875 161 12545.30 44.48 54752.05 88888.00 2014-06-10 23:29:47.000 161 12545.30 44.48 54752.03 88888.00 2014-06-10 23:29:47.125 161 12545.25 44.48 54752.00 88888.00 2014-06-10 23:29:47.250 161 12545.27 44.45 54751.97 88888.00 2014-06-10 23:29:47.375 161 12545.35 44.50 54752.00 88888.00 2014-06-10 23:29:47.500 161 12545.35 44.48 54752.05 88888.00 2014-06-10 23:29:47.625 161 12545.30 44.48 54752.07 88888.00 2014-06-10 23:29:47.750 161 12545.23 44.45 54752.07 88888.00 2014-06-10 23:29:47.875 161 12545.25 44.45 54752.03 88888.00 2014-06-10 23:29:48.000 161 12545.30 44.50 54752.00 88888.00 2014-06-10 23:29:48.125 161 12545.25 44.50 54752.00 88888.00 2014-06-10 23:29:48.250 161 12545.23 44.48 54752.03 88888.00 2014-06-10 23:29:48.375 161 12545.23 44.45 54752.03 88888.00 2014-06-10 23:29:48.500 161 12545.23 44.48 54752.05 88888.00 2014-06-10 23:29:48.625 161 12545.20 44.48 54752.05 88888.00 2014-06-10 23:29:48.750 161 12545.17 44.50 54752.00 88888.00 2014-06-10 23:29:48.875 161 12545.17 44.50 54751.97 88888.00 2014-06-10 23:29:49.000 161 12545.17 44.50 54751.97 88888.00 2014-06-10 23:29:49.125 161 12545.17 44.50 54752.05 88888.00 2014-06-10 23:29:49.250 161 12545.20 44.48 54752.10 88888.00 2014-06-10 23:29:49.375 161 12545.17 44.50 54752.12 88888.00 2014-06-10 23:29:49.500 161 12545.12 44.52 54752.10 88888.00 2014-06-10 23:29:49.625 161 12545.17 44.52 54752.05 88888.00 2014-06-10 23:29:49.750 161 12545.17 44.50 54752.00 88888.00 2014-06-10 23:29:49.875 161 12545.20 44.50 54752.00 88888.00 2014-06-10 23:29:50.000 161 12545.25 44.52 54752.05 88888.00 2014-06-10 23:29:50.125 161 12545.25 44.50 54752.07 88888.00 2014-06-10 23:29:50.250 161 12545.17 44.48 54752.05 88888.00 2014-06-10 23:29:50.375 161 12545.17 44.45 54752.05 88888.00 2014-06-10 23:29:50.500 161 12545.25 44.45 54752.03 88888.00 2014-06-10 23:29:50.625 161 12545.23 44.48 54752.03 88888.00 2014-06-10 23:29:50.750 161 12545.20 44.50 54752.05 88888.00 2014-06-10 23:29:50.875 161 12545.17 44.48 54752.12 88888.00 2014-06-10 23:29:51.000 161 12545.17 44.48 54752.10 88888.00 2014-06-10 23:29:51.125 161 12545.17 44.42 54752.05 88888.00 2014-06-10 23:29:51.250 161 12545.10 44.45 54752.03 88888.00 2014-06-10 23:29:51.375 161 12545.10 44.45 54752.00 88888.00 2014-06-10 23:29:51.500 161 12545.12 44.48 54752.03 88888.00 2014-06-10 23:29:51.625 161 12545.17 44.48 54752.07 88888.00 2014-06-10 23:29:51.750 161 12545.17 44.45 54752.15 88888.00 2014-06-10 23:29:51.875 161 12545.17 44.45 54752.12 88888.00 2014-06-10 23:29:52.000 161 12545.20 44.45 54752.07 88888.00 2014-06-10 23:29:52.125 161 12545.27 44.45 54752.07 88888.00 2014-06-10 23:29:52.250 161 12545.20 44.45 54752.05 88888.00 2014-06-10 23:29:52.375 161 12545.12 44.48 54752.03 88888.00 2014-06-10 23:29:52.500 161 12545.08 44.48 54752.05 88888.00 2014-06-10 23:29:52.625 161 12545.02 44.50 54752.10 88888.00 2014-06-10 23:29:52.750 161 12544.98 44.50 54752.07 88888.00 2014-06-10 23:29:52.875 161 12545.08 44.48 54752.05 88888.00 2014-06-10 23:29:53.000 161 12545.12 44.48 54752.03 88888.00 2014-06-10 23:29:53.125 161 12545.08 44.52 54752.05 88888.00 2014-06-10 23:29:53.250 161 12545.10 44.48 54752.05 88888.00 2014-06-10 23:29:53.375 161 12545.20 44.50 54752.07 88888.00 2014-06-10 23:29:53.500 161 12545.12 44.50 54752.10 88888.00 2014-06-10 23:29:53.625 161 12545.08 44.50 54752.05 88888.00 2014-06-10 23:29:53.750 161 12545.05 44.48 54752.03 88888.00 2014-06-10 23:29:53.875 161 12545.05 44.45 54752.03 88888.00 2014-06-10 23:29:54.000 161 12545.10 44.48 54752.03 88888.00 2014-06-10 23:29:54.125 161 12545.15 44.55 54752.12 88888.00 2014-06-10 23:29:54.250 161 12545.10 44.50 54752.12 88888.00 2014-06-10 23:29:54.375 161 12545.08 44.48 54752.12 88888.00 2014-06-10 23:29:54.500 161 12545.08 44.48 54752.07 88888.00 2014-06-10 23:29:54.625 161 12545.05 44.50 54752.05 88888.00 2014-06-10 23:29:54.750 161 12545.05 44.52 54752.07 88888.00 2014-06-10 23:29:54.875 161 12545.05 44.48 54752.07 88888.00 2014-06-10 23:29:55.000 161 12545.10 44.50 54752.10 88888.00 2014-06-10 23:29:55.125 161 12545.15 44.52 54752.15 88888.00 2014-06-10 23:29:55.250 161 12545.12 44.50 54752.12 88888.00 2014-06-10 23:29:55.375 161 12545.10 44.50 54752.07 88888.00 2014-06-10 23:29:55.500 161 12545.12 44.50 54752.07 88888.00 2014-06-10 23:29:55.625 161 12545.15 44.50 54752.07 88888.00 2014-06-10 23:29:55.750 161 12545.17 44.50 54752.10 88888.00 2014-06-10 23:29:55.875 161 12545.15 44.50 54752.12 88888.00 2014-06-10 23:29:56.000 161 12545.08 44.50 54752.12 88888.00 2014-06-10 23:29:56.125 161 12545.05 44.48 54752.10 88888.00 2014-06-10 23:29:56.250 161 12545.15 44.48 54752.07 88888.00 2014-06-10 23:29:56.375 161 12545.20 44.50 54752.07 88888.00 2014-06-10 23:29:56.500 161 12545.20 44.48 54752.10 88888.00 2014-06-10 23:29:56.625 161 12545.23 44.50 54752.12 88888.00 2014-06-10 23:29:56.750 161 12545.27 44.50 54752.12 88888.00 2014-06-10 23:29:56.875 161 12545.25 44.50 54752.10 88888.00 2014-06-10 23:29:57.000 161 12545.23 44.48 54752.05 88888.00 2014-06-10 23:29:57.125 161 12544.98 44.25 54751.85 88888.00 2014-06-10 23:29:57.250 161 12544.98 44.30 54751.95 88888.00 2014-06-10 23:29:57.375 161 12544.95 44.15 54751.93 88888.00 2014-06-10 23:29:57.500 161 12544.88 44.30 54752.10 88888.00 2014-06-10 23:29:57.625 161 12545.45 44.75 54752.30 88888.00 2014-06-10 23:29:57.750 161 12545.33 44.62 54752.15 88888.00 2014-06-10 23:29:57.875 161 12545.10 44.45 54752.05 88888.00 2014-06-10 23:29:58.000 161 12545.05 44.42 54752.03 88888.00 2014-06-10 23:29:58.125 161 12545.02 44.42 54752.03 88888.00 2014-06-10 23:29:58.250 161 12545.02 44.40 54752.07 88888.00 2014-06-10 23:29:58.375 161 12545.08 44.50 54752.15 88888.00 2014-06-10 23:29:58.500 161 12545.12 44.55 54752.18 88888.00 2014-06-10 23:29:58.625 161 12545.12 44.50 54752.15 88888.00 2014-06-10 23:29:58.750 161 12545.17 44.50 54752.07 88888.00 2014-06-10 23:29:58.875 161 12545.20 44.52 54752.07 88888.00 2014-06-10 23:29:59.000 161 12545.17 44.52 54752.07 88888.00 2014-06-10 23:29:59.125 161 12545.17 44.52 54752.10 88888.00 2014-06-10 23:29:59.250 161 12545.12 44.48 54752.15 88888.00 2014-06-10 23:29:59.375 161 12545.20 44.50 54752.12 88888.00 2014-06-10 23:29:59.500 161 12545.23 44.52 54752.07 88888.00 2014-06-10 23:29:59.625 161 12545.17 44.50 54752.05 88888.00 2014-06-10 23:29:59.750 161 12545.15 44.48 54752.05 88888.00 2014-06-10 23:29:59.875 161 12545.12 44.50 54752.07 88888.00 2014-06-10 23:30:00.000 161 12545.15 44.50 54752.12 88888.00 2014-06-10 23:30:00.125 161 12545.17 44.52 54752.18 88888.00 2014-06-10 23:30:00.250 161 12545.15 44.52 54752.15 88888.00 2014-06-10 23:30:00.375 161 12545.20 44.55 54752.07 88888.00 2014-06-10 23:30:00.500 161 12545.23 44.55 54752.03 88888.00 2014-06-10 23:30:00.625 161 12545.25 44.50 54752.05 88888.00 2014-06-10 23:30:00.750 161 12545.23 44.50 54752.10 88888.00 2014-06-10 23:30:00.875 161 12545.17 44.52 54752.15 88888.00 2014-06-10 23:30:01.000 161 12545.17 44.50 54752.10 88888.00 2014-06-10 23:30:01.125 161 12545.17 44.50 54752.05 88888.00 2014-06-10 23:30:01.250 161 12545.15 44.52 54752.03 88888.00 2014-06-10 23:30:01.375 161 12545.20 44.50 54752.03 88888.00 2014-06-10 23:30:01.500 161 12545.20 44.45 54752.05 88888.00 2014-06-10 23:30:01.625 161 12545.17 44.48 54752.10 88888.00 2014-06-10 23:30:01.750 161 12545.17 44.48 54752.12 88888.00 2014-06-10 23:30:01.875 161 12545.15 44.48 54752.12 88888.00 2014-06-10 23:30:02.000 161 12545.20 44.48 54752.07 88888.00 2014-06-10 23:30:02.125 161 12545.20 44.48 54752.03 88888.00 2014-06-10 23:30:02.250 161 12545.23 44.42 54752.03 88888.00 2014-06-10 23:30:02.375 161 12545.25 44.42 54752.05 88888.00 2014-06-10 23:30:02.500 161 12545.25 44.42 54752.07 88888.00 2014-06-10 23:30:02.625 161 12545.33 44.45 54752.10 88888.00 2014-06-10 23:30:02.750 161 12545.33 44.45 54752.05 88888.00 2014-06-10 23:30:02.875 161 12545.25 44.45 54752.03 88888.00 2014-06-10 23:30:03.000 161 12545.15 44.40 54752.03 88888.00 2014-06-10 23:30:03.125 161 12545.10 44.42 54752.03 88888.00 2014-06-10 23:30:03.250 161 12545.15 44.42 54752.07 88888.00 2014-06-10 23:30:03.375 161 12545.25 44.45 54752.12 88888.00 2014-06-10 23:30:03.500 161 12545.25 44.45 54752.12 88888.00 2014-06-10 23:30:03.625 161 12545.23 44.45 54752.07 88888.00 2014-06-10 23:30:03.750 161 12545.23 44.45 54752.07 88888.00 2014-06-10 23:30:03.875 161 12545.25 44.45 54752.07 88888.00 2014-06-10 23:30:04.000 161 12545.25 44.42 54752.05 88888.00 2014-06-10 23:30:04.125 161 12545.25 44.40 54752.07 88888.00 2014-06-10 23:30:04.250 161 12545.23 44.38 54752.15 88888.00 2014-06-10 23:30:04.375 161 12545.20 44.42 54752.12 88888.00 2014-06-10 23:30:04.500 161 12545.12 44.45 54752.05 88888.00 2014-06-10 23:30:04.625 161 12545.10 44.45 54752.03 88888.00 2014-06-10 23:30:04.750 161 12545.15 44.48 54752.05 88888.00 2014-06-10 23:30:04.875 161 12545.17 44.48 54752.07 88888.00 2014-06-10 23:30:05.000 161 12545.10 44.50 54752.10 88888.00 2014-06-10 23:30:05.125 161 12545.10 44.45 54752.10 88888.00 2014-06-10 23:30:05.250 161 12545.10 44.42 54752.07 88888.00 2014-06-10 23:30:05.375 161 12545.23 44.45 54752.03 88888.00 2014-06-10 23:30:05.500 161 12545.20 44.48 54752.03 88888.00 2014-06-10 23:30:05.625 161 12545.10 44.48 54752.03 88888.00 2014-06-10 23:30:05.750 161 12545.10 44.48 54752.07 88888.00 2014-06-10 23:30:05.875 161 12545.17 44.50 54752.12 88888.00 2014-06-10 23:30:06.000 161 12545.20 44.50 54752.12 88888.00 2014-06-10 23:30:06.125 161 12545.17 44.42 54752.07 88888.00 2014-06-10 23:30:06.250 161 12545.10 44.40 54752.05 88888.00 2014-06-10 23:30:06.375 161 12545.12 44.45 54752.05 88888.00 2014-06-10 23:30:06.500 161 12545.12 44.45 54752.05 88888.00 2014-06-10 23:30:06.625 161 12545.10 44.48 54752.07 88888.00 2014-06-10 23:30:06.750 161 12545.12 44.45 54752.10 88888.00 2014-06-10 23:30:06.875 161 12545.17 44.40 54752.10 88888.00 2014-06-10 23:30:07.000 161 12545.23 44.48 54752.05 88888.00 2014-06-10 23:30:07.125 161 12545.25 44.48 54752.03 88888.00 2014-06-10 23:30:07.250 161 12545.20 44.42 54752.05 88888.00 2014-06-10 23:30:07.375 161 12545.12 44.45 54752.05 88888.00 2014-06-10 23:30:07.500 161 12545.08 44.45 54752.12 88888.00 2014-06-10 23:30:07.625 161 12545.08 44.45 54752.12 88888.00 2014-06-10 23:30:07.750 161 12545.05 44.42 54752.10 88888.00 2014-06-10 23:30:07.875 161 12545.10 44.45 54752.10 88888.00 2014-06-10 23:30:08.000 161 12545.08 44.45 54752.05 88888.00 2014-06-10 23:30:08.125 161 12545.12 44.42 54752.05 88888.00 2014-06-10 23:30:08.250 161 12545.15 44.40 54752.07 88888.00 2014-06-10 23:30:08.375 161 12545.17 44.40 54752.12 88888.00 2014-06-10 23:30:08.500 161 12545.12 44.42 54752.12 88888.00 2014-06-10 23:30:08.625 161 12545.10 44.45 54752.10 88888.00 2014-06-10 23:30:08.750 161 12545.17 44.45 54752.07 88888.00 2014-06-10 23:30:08.875 161 12545.23 44.45 54752.03 88888.00 2014-06-10 23:30:09.000 161 12545.25 44.40 54752.03 88888.00 2014-06-10 23:30:09.125 161 12545.23 44.38 54752.07 88888.00 2014-06-10 23:30:09.250 161 12545.15 44.38 54752.12 88888.00 2014-06-10 23:30:09.375 161 12545.15 44.42 54752.12 88888.00 2014-06-10 23:30:09.500 161 12545.15 44.42 54752.03 88888.00 2014-06-10 23:30:09.625 161 12545.15 44.42 54752.00 88888.00 2014-06-10 23:30:09.750 161 12545.20 44.40 54752.05 88888.00 2014-06-10 23:30:09.875 161 12545.17 44.42 54752.05 88888.00 2014-06-10 23:30:10.000 161 12545.12 44.42 54752.10 88888.00 2014-06-10 23:30:10.125 161 12545.10 44.42 54752.12 88888.00 2014-06-10 23:30:10.250 161 12545.10 44.40 54752.07 88888.00 2014-06-10 23:30:10.375 161 12545.12 44.45 54752.05 88888.00 2014-06-10 23:30:10.500 161 12545.10 44.48 54752.05 88888.00 2014-06-10 23:30:10.625 161 12545.05 44.40 54752.05 88888.00 2014-06-10 23:30:10.750 161 12545.08 44.42 54752.10 88888.00 2014-06-10 23:30:10.875 161 12545.08 44.42 54752.12 88888.00 2014-06-10 23:30:11.000 161 12545.05 44.40 54752.07 88888.00 2014-06-10 23:30:11.125 161 12545.02 44.40 54752.05 88888.00 2014-06-10 23:30:11.250 161 12545.08 44.40 54752.05 88888.00 2014-06-10 23:30:11.375 161 12545.15 44.40 54752.03 88888.00 2014-06-10 23:30:11.500 161 12545.17 44.38 54752.05 88888.00 2014-06-10 23:30:11.625 161 12545.15 44.38 54752.07 88888.00 2014-06-10 23:30:11.750 161 12545.10 44.38 54752.10 88888.00 2014-06-10 23:30:11.875 161 12545.15 44.38 54752.07 88888.00 2014-06-10 23:30:12.000 161 12545.15 44.40 54752.05 88888.00 2014-06-10 23:30:12.125 161 12545.17 44.40 54752.05 88888.00 2014-06-10 23:30:12.250 161 12545.20 44.40 54752.05 88888.00 2014-06-10 23:30:12.375 161 12545.20 44.40 54752.07 88888.00 2014-06-10 23:30:12.500 161 12545.23 44.40 54752.12 88888.00 2014-06-10 23:30:12.625 161 12545.20 44.42 54752.12 88888.00 2014-06-10 23:30:12.750 161 12545.15 44.40 54752.05 88888.00 2014-06-10 23:30:12.875 161 12545.15 44.38 54752.05 88888.00 2014-06-10 23:30:13.000 161 12545.17 44.35 54752.03 88888.00 2014-06-10 23:30:13.125 161 12545.23 44.35 54752.03 88888.00 2014-06-10 23:30:13.250 161 12545.23 44.33 54752.07 88888.00 2014-06-10 23:30:13.375 161 12545.23 44.35 54752.10 88888.00 2014-06-10 23:30:13.500 161 12545.25 44.38 54752.10 88888.00 2014-06-10 23:30:13.625 161 12545.23 44.33 54752.05 88888.00 2014-06-10 23:30:13.750 161 12545.17 44.33 54752.00 88888.00 2014-06-10 23:30:13.875 161 12545.12 44.35 54752.00 88888.00 2014-06-10 23:30:14.000 161 12545.17 44.30 54752.03 88888.00 2014-06-10 23:30:14.125 161 12545.23 44.33 54752.07 88888.00 2014-06-10 23:30:14.250 161 12545.23 44.33 54752.10 88888.00 2014-06-10 23:30:14.375 161 12545.25 44.38 54752.05 88888.00 2014-06-10 23:30:14.500 161 12545.23 44.40 54752.03 88888.00 2014-06-10 23:30:14.625 161 12545.20 44.35 54752.05 88888.00 2014-06-10 23:30:14.750 161 12545.17 44.35 54752.05 88888.00 2014-06-10 23:30:14.875 161 12545.15 44.33 54752.05 88888.00 2014-06-10 23:30:15.000 161 12545.17 44.35 54752.10 88888.00 2014-06-10 23:30:15.125 161 12545.20 44.35 54752.10 88888.00 2014-06-10 23:30:15.250 161 12545.12 44.30 54752.05 88888.00 2014-06-10 23:30:15.375 161 12545.17 44.30 54752.03 88888.00 2014-06-10 23:30:15.500 161 12545.23 44.33 54752.03 88888.00 2014-06-10 23:30:15.625 161 12545.17 44.30 54752.03 88888.00 2014-06-10 23:30:15.750 161 12545.20 44.30 54752.03 88888.00 2014-06-10 23:30:15.875 161 12545.20 44.33 54752.10 88888.00 2014-06-10 23:30:16.000 161 12545.20 44.33 54752.07 88888.00 2014-06-10 23:30:16.125 161 12545.17 44.30 54752.05 88888.00 2014-06-10 23:30:16.250 161 12545.15 44.30 54752.03 88888.00 2014-06-10 23:30:16.375 161 12545.20 44.35 54752.03 88888.00 2014-06-10 23:30:16.500 161 12545.20 44.35 54752.03 88888.00 2014-06-10 23:30:16.625 161 12545.15 44.33 54752.05 88888.00 2014-06-10 23:30:16.750 161 12545.20 44.30 54752.03 88888.00 2014-06-10 23:30:16.875 161 12545.17 44.25 54751.97 88888.00 2014-06-10 23:30:17.000 161 12545.12 44.25 54751.95 88888.00 2014-06-10 23:30:17.125 161 12545.20 44.25 54752.00 88888.00 2014-06-10 23:30:17.250 161 12545.25 44.33 54752.03 88888.00 2014-06-10 23:30:17.375 161 12545.25 44.30 54752.05 88888.00 2014-06-10 23:30:17.500 161 12545.17 44.30 54752.07 88888.00 2014-06-10 23:30:17.625 161 12545.12 44.30 54752.07 88888.00 2014-06-10 23:30:17.750 161 12545.15 44.33 54752.05 88888.00 2014-06-10 23:30:17.875 161 12545.12 44.27 54752.03 88888.00 2014-06-10 23:30:18.000 161 12545.12 44.27 54752.00 88888.00 2014-06-10 23:30:18.125 161 12545.12 44.27 54752.03 88888.00 2014-06-10 23:30:18.250 161 12545.10 44.25 54752.05 88888.00 2014-06-10 23:30:18.375 161 12545.12 44.25 54752.10 88888.00 2014-06-10 23:30:18.500 161 12545.05 44.27 54752.10 88888.00 2014-06-10 23:30:18.625 161 12545.05 44.25 54752.07 88888.00 2014-06-10 23:30:18.750 161 12545.08 44.23 54752.05 88888.00 2014-06-10 23:30:18.875 161 12545.12 44.25 54752.00 88888.00 2014-06-10 23:30:19.000 161 12545.20 44.23 54752.00 88888.00 2014-06-10 23:30:19.125 161 12545.25 44.27 54752.07 88888.00 2014-06-10 23:30:19.250 161 12545.23 44.25 54752.12 88888.00 2014-06-10 23:30:19.375 161 12545.20 44.25 54752.07 88888.00 2014-06-10 23:30:19.500 161 12545.12 44.23 54752.03 88888.00 2014-06-10 23:30:19.625 161 12545.10 44.25 54752.05 88888.00 2014-06-10 23:30:19.750 161 12545.17 44.25 54752.05 88888.00 2014-06-10 23:30:19.875 161 12545.17 44.23 54752.03 88888.00 2014-06-10 23:30:20.000 161 12545.17 44.25 54752.07 88888.00 2014-06-10 23:30:20.125 161 12545.12 44.25 54752.12 88888.00 2014-06-10 23:30:20.250 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:20.375 161 12545.15 44.25 54752.05 88888.00 2014-06-10 23:30:20.500 161 12545.17 44.20 54752.07 88888.00 2014-06-10 23:30:20.625 161 12545.23 44.20 54752.00 88888.00 2014-06-10 23:30:20.750 161 12545.27 44.20 54752.00 88888.00 2014-06-10 23:30:20.875 161 12545.30 44.23 54752.07 88888.00 2014-06-10 23:30:21.000 161 12545.30 44.25 54752.07 88888.00 2014-06-10 23:30:21.125 161 12545.27 44.20 54752.05 88888.00 2014-06-10 23:30:21.250 161 12545.17 44.17 54752.00 88888.00 2014-06-10 23:30:21.375 161 12545.23 44.20 54751.97 88888.00 2014-06-10 23:30:21.500 161 12545.30 44.20 54752.00 88888.00 2014-06-10 23:30:21.625 161 12545.38 44.17 54752.05 88888.00 2014-06-10 23:30:21.750 161 12545.27 44.20 54752.07 88888.00 2014-06-10 23:30:21.875 161 12545.25 44.17 54752.03 88888.00 2014-06-10 23:30:22.000 161 12545.27 44.17 54751.97 88888.00 2014-06-10 23:30:22.125 161 12545.30 44.25 54751.97 88888.00 2014-06-10 23:30:22.250 161 12545.25 44.25 54751.97 88888.00 2014-06-10 23:30:22.375 161 12545.27 44.20 54752.00 88888.00 2014-06-10 23:30:22.500 161 12545.33 44.25 54752.07 88888.00 2014-06-10 23:30:22.625 161 12545.33 44.25 54752.10 88888.00 2014-06-10 23:30:22.750 161 12545.25 44.25 54752.05 88888.00 2014-06-10 23:30:22.875 161 12545.27 44.20 54752.00 88888.00 2014-06-10 23:30:23.000 161 12545.25 44.20 54752.00 88888.00 2014-06-10 23:30:23.125 161 12545.23 44.17 54752.03 88888.00 2014-06-10 23:30:23.250 161 12545.20 44.15 54752.05 88888.00 2014-06-10 23:30:23.375 161 12545.23 44.15 54752.05 88888.00 2014-06-10 23:30:23.500 161 12545.25 44.20 54752.10 88888.00 2014-06-10 23:30:23.625 161 12545.25 44.23 54752.07 88888.00 2014-06-10 23:30:23.750 161 12545.20 44.23 54752.05 88888.00 2014-06-10 23:30:23.875 161 12545.17 44.23 54752.05 88888.00 2014-06-10 23:30:24.000 161 12545.20 44.23 54752.07 88888.00 2014-06-10 23:30:24.125 161 12545.23 44.25 54752.15 88888.00 2014-06-10 23:30:24.250 161 12545.17 44.23 54752.18 88888.00 2014-06-10 23:30:24.375 161 12545.15 44.23 54752.12 88888.00 2014-06-10 23:30:24.500 161 12545.15 44.23 54752.07 88888.00 2014-06-10 23:30:24.625 161 12545.25 44.25 54752.05 88888.00 2014-06-10 23:30:24.750 161 12545.17 44.20 54752.05 88888.00 2014-06-10 23:30:24.875 161 12545.10 44.15 54752.07 88888.00 2014-06-10 23:30:25.000 161 12545.15 44.17 54752.12 88888.00 2014-06-10 23:30:25.125 161 12545.17 44.17 54752.12 88888.00 2014-06-10 23:30:25.250 161 12545.17 44.15 54752.12 88888.00 2014-06-10 23:30:25.375 161 12545.23 44.17 54752.07 88888.00 2014-06-10 23:30:25.500 161 12545.27 44.15 54752.05 88888.00 2014-06-10 23:30:25.625 161 12545.23 44.15 54752.05 88888.00 2014-06-10 23:30:25.750 161 12545.15 44.15 54752.10 88888.00 2014-06-10 23:30:25.875 161 12545.12 44.20 54752.12 88888.00 2014-06-10 23:30:26.000 161 12545.17 44.20 54752.15 88888.00 2014-06-10 23:30:26.125 161 12545.15 44.17 54752.12 88888.00 2014-06-10 23:30:26.250 161 12545.08 44.17 54752.10 88888.00 2014-06-10 23:30:26.375 161 12545.10 44.20 54752.10 88888.00 2014-06-10 23:30:26.500 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:26.625 161 12545.15 44.20 54752.15 88888.00 2014-06-10 23:30:26.750 161 12545.15 44.20 54752.18 88888.00 2014-06-10 23:30:26.875 161 12545.17 44.20 54752.18 88888.00 2014-06-10 23:30:27.000 161 12545.17 44.15 54752.12 88888.00 2014-06-10 23:30:27.125 161 12545.15 44.17 54752.07 88888.00 2014-06-10 23:30:27.250 161 12545.20 44.17 54752.12 88888.00 2014-06-10 23:30:27.375 161 12545.20 44.20 54752.12 88888.00 2014-06-10 23:30:27.500 161 12545.12 44.20 54752.20 88888.00 2014-06-10 23:30:27.625 161 12545.15 44.20 54752.20 88888.00 2014-06-10 23:30:27.750 161 12545.20 44.23 54752.18 88888.00 2014-06-10 23:30:27.875 161 12545.25 44.20 54752.12 88888.00 2014-06-10 23:30:28.000 161 12545.20 44.17 54752.12 88888.00 2014-06-10 23:30:28.125 161 12545.10 44.20 54752.15 88888.00 2014-06-10 23:30:28.250 161 12545.10 44.17 54752.20 88888.00 2014-06-10 23:30:28.375 161 12545.10 44.20 54752.25 88888.00 2014-06-10 23:30:28.500 161 12545.10 44.23 54752.20 88888.00 2014-06-10 23:30:28.625 161 12545.15 44.20 54752.15 88888.00 2014-06-10 23:30:28.750 161 12545.08 44.20 54752.12 88888.00 2014-06-10 23:30:28.875 161 12545.05 44.20 54752.12 88888.00 2014-06-10 23:30:29.000 161 12545.10 44.23 54752.12 88888.00 2014-06-10 23:30:29.125 161 12545.12 44.25 54752.18 88888.00 2014-06-10 23:30:29.250 161 12545.15 44.25 54752.22 88888.00 2014-06-10 23:30:29.375 161 12545.17 44.23 54752.18 88888.00 2014-06-10 23:30:29.500 161 12545.12 44.20 54752.12 88888.00 2014-06-10 23:30:29.625 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:29.750 161 12545.10 44.30 54752.18 88888.00 2014-06-10 23:30:29.875 161 12545.17 44.27 54752.18 88888.00 2014-06-10 23:30:30.000 161 12545.17 44.23 54752.15 88888.00 2014-06-10 23:30:30.125 161 12545.17 44.23 54752.15 88888.00 2014-06-10 23:30:30.250 161 12545.17 44.20 54752.12 88888.00 2014-06-10 23:30:30.375 161 12545.20 44.23 54752.07 88888.00 2014-06-10 23:30:30.500 161 12545.17 44.25 54752.10 88888.00 2014-06-10 23:30:30.625 161 12545.23 44.25 54752.10 88888.00 2014-06-10 23:30:30.750 161 12545.25 44.25 54752.12 88888.00 2014-06-10 23:30:30.875 161 12545.25 44.23 54752.18 88888.00 2014-06-10 23:30:31.000 161 12545.23 44.23 54752.18 88888.00 2014-06-10 23:30:31.125 161 12545.20 44.20 54752.12 88888.00 2014-06-10 23:30:31.250 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:31.375 161 12545.17 44.25 54752.12 88888.00 2014-06-10 23:30:31.500 161 12545.17 44.27 54752.10 88888.00 2014-06-10 23:30:31.625 161 12545.17 44.27 54752.15 88888.00 2014-06-10 23:30:31.750 161 12545.15 44.25 54752.15 88888.00 2014-06-10 23:30:31.875 161 12545.12 44.25 54752.10 88888.00 2014-06-10 23:30:32.000 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:32.125 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:32.250 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:32.375 161 12545.10 44.20 54752.10 88888.00 2014-06-10 23:30:32.500 161 12545.12 44.20 54752.12 88888.00 2014-06-10 23:30:32.625 161 12545.20 44.23 54752.18 88888.00 2014-06-10 23:30:32.750 161 12545.20 44.23 54752.15 88888.00 2014-06-10 23:30:32.875 161 12545.20 44.23 54752.10 88888.00 2014-06-10 23:30:33.000 161 12545.17 44.25 54752.07 88888.00 2014-06-10 23:30:33.125 161 12545.15 44.23 54752.10 88888.00 2014-06-10 23:30:33.250 161 12545.20 44.23 54752.12 88888.00 2014-06-10 23:30:33.375 161 12545.20 44.20 54752.10 88888.00 2014-06-10 23:30:33.500 161 12545.15 44.23 54752.07 88888.00 2014-06-10 23:30:33.625 161 12545.12 44.23 54752.07 88888.00 2014-06-10 23:30:33.750 161 12545.05 44.23 54752.07 88888.00 2014-06-10 23:30:33.875 161 12545.05 44.25 54752.10 88888.00 2014-06-10 23:30:34.000 161 12545.10 44.23 54752.07 88888.00 2014-06-10 23:30:34.125 161 12545.02 44.25 54752.15 88888.00 2014-06-10 23:30:34.250 161 12544.92 44.25 54752.12 88888.00 2014-06-10 23:30:34.375 161 12544.98 44.27 54752.07 88888.00 2014-06-10 23:30:34.500 161 12545.02 44.30 54752.10 88888.00 2014-06-10 23:30:34.625 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:34.750 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:34.875 161 12545.12 44.25 54752.12 88888.00 2014-06-10 23:30:35.000 161 12545.10 44.25 54752.15 88888.00 2014-06-10 23:30:35.125 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:35.250 161 12544.98 44.23 54752.07 88888.00 2014-06-10 23:30:35.375 161 12545.02 44.23 54752.07 88888.00 2014-06-10 23:30:35.500 161 12545.02 44.23 54752.07 88888.00 2014-06-10 23:30:35.625 161 12545.08 44.23 54752.07 88888.00 2014-06-10 23:30:35.750 161 12545.10 44.25 54752.10 88888.00 2014-06-10 23:30:35.875 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:36.000 161 12545.08 44.23 54752.05 88888.00 2014-06-10 23:30:36.125 161 12545.08 44.23 54752.07 88888.00 2014-06-10 23:30:36.250 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:36.375 161 12545.15 44.27 54752.05 88888.00 2014-06-10 23:30:36.500 161 12545.15 44.25 54752.07 88888.00 2014-06-10 23:30:36.625 161 12545.17 44.23 54752.10 88888.00 2014-06-10 23:30:36.750 161 12545.25 44.23 54752.12 88888.00 2014-06-10 23:30:36.875 161 12545.20 44.25 54752.07 88888.00 2014-06-10 23:30:37.000 161 12545.15 44.25 54752.07 88888.00 2014-06-10 23:30:37.125 161 12545.15 44.27 54752.07 88888.00 2014-06-10 23:30:37.250 161 12545.12 44.30 54752.07 88888.00 2014-06-10 23:30:37.375 161 12545.12 44.30 54752.12 88888.00 2014-06-10 23:30:37.500 161 12545.15 44.33 54752.15 88888.00 2014-06-10 23:30:37.625 161 12545.12 44.27 54752.10 88888.00 2014-06-10 23:30:37.750 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:37.875 161 12545.05 44.27 54752.10 88888.00 2014-06-10 23:30:38.000 161 12545.05 44.25 54752.10 88888.00 2014-06-10 23:30:38.125 161 12545.12 44.27 54752.10 88888.00 2014-06-10 23:30:38.250 161 12545.12 44.27 54752.12 88888.00 2014-06-10 23:30:38.375 161 12545.20 44.27 54752.15 88888.00 2014-06-10 23:30:38.500 161 12545.12 44.30 54752.10 88888.00 2014-06-10 23:30:38.625 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:38.750 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:38.875 161 12545.10 44.25 54752.12 88888.00 2014-06-10 23:30:39.000 161 12545.10 44.25 54752.12 88888.00 2014-06-10 23:30:39.125 161 12545.12 44.25 54752.10 88888.00 2014-06-10 23:30:39.250 161 12545.05 44.20 54752.07 88888.00 2014-06-10 23:30:39.375 161 12545.10 44.20 54752.07 88888.00 2014-06-10 23:30:39.500 161 12545.12 44.20 54752.05 88888.00 2014-06-10 23:30:39.625 161 12545.20 44.23 54752.07 88888.00 2014-06-10 23:30:39.750 161 12545.17 44.23 54752.07 88888.00 2014-06-10 23:30:39.875 161 12545.10 44.17 54752.12 88888.00 2014-06-10 23:30:40.000 161 12545.05 44.17 54752.07 88888.00 2014-06-10 23:30:40.125 161 12545.02 44.20 54752.07 88888.00 2014-06-10 23:30:40.250 161 12545.05 44.23 54752.10 88888.00 2014-06-10 23:30:40.375 161 12545.08 44.23 54752.07 88888.00 2014-06-10 23:30:40.500 161 12545.12 44.25 54752.10 88888.00 2014-06-10 23:30:40.625 161 12545.20 44.25 54752.07 88888.00 2014-06-10 23:30:40.750 161 12545.15 44.25 54752.10 88888.00 2014-06-10 23:30:40.875 161 12545.15 44.27 54752.15 88888.00 2014-06-10 23:30:41.000 161 12545.17 44.25 54752.07 88888.00 2014-06-10 23:30:41.125 161 12545.20 44.25 54752.07 88888.00 2014-06-10 23:30:41.250 161 12545.17 44.25 54752.07 88888.00 2014-06-10 23:30:41.375 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:41.500 161 12545.08 44.20 54752.07 88888.00 2014-06-10 23:30:41.625 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:41.750 161 12545.08 44.25 54752.12 88888.00 2014-06-10 23:30:41.875 161 12545.08 44.27 54752.10 88888.00 2014-06-10 23:30:42.000 161 12545.12 44.25 54752.07 88888.00 2014-06-10 23:30:42.125 161 12545.12 44.25 54752.07 88888.00 2014-06-10 23:30:42.250 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:42.375 161 12545.23 44.30 54752.12 88888.00 2014-06-10 23:30:42.500 161 12545.23 44.30 54752.15 88888.00 2014-06-10 23:30:42.625 161 12545.10 44.27 54752.10 88888.00 2014-06-10 23:30:42.750 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:42.875 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:43.000 161 12545.05 44.25 54752.07 88888.00 2014-06-10 23:30:43.125 161 12545.12 44.25 54752.10 88888.00 2014-06-10 23:30:43.250 161 12545.12 44.27 54752.10 88888.00 2014-06-10 23:30:43.375 161 12545.10 44.25 54752.12 88888.00 2014-06-10 23:30:43.500 161 12545.02 44.23 54752.07 88888.00 2014-06-10 23:30:43.625 161 12545.02 44.23 54752.07 88888.00 2014-06-10 23:30:43.750 161 12545.08 44.27 54752.10 88888.00 2014-06-10 23:30:43.875 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:44.000 161 12545.00 44.25 54752.07 88888.00 2014-06-10 23:30:44.125 161 12545.00 44.23 54752.12 88888.00 2014-06-10 23:30:44.250 161 12544.98 44.27 54752.12 88888.00 2014-06-10 23:30:44.375 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:44.500 161 12545.10 44.23 54752.07 88888.00 2014-06-10 23:30:44.625 161 12545.15 44.23 54752.10 88888.00 2014-06-10 23:30:44.750 161 12545.17 44.23 54752.10 88888.00 2014-06-10 23:30:44.875 161 12545.17 44.23 54752.12 88888.00 2014-06-10 23:30:45.000 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:45.125 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:45.250 161 12545.08 44.20 54752.12 88888.00 2014-06-10 23:30:45.375 161 12545.12 44.25 54752.15 88888.00 2014-06-10 23:30:45.500 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:45.625 161 12545.05 44.17 54752.07 88888.00 2014-06-10 23:30:45.750 161 12545.12 44.15 54752.12 88888.00 2014-06-10 23:30:45.875 161 12545.12 44.15 54752.12 88888.00 2014-06-10 23:30:46.000 161 12545.12 44.20 54752.12 88888.00 2014-06-10 23:30:46.125 161 12545.17 44.23 54752.10 88888.00 2014-06-10 23:30:46.250 161 12545.10 44.23 54752.12 88888.00 2014-06-10 23:30:46.375 161 12545.12 44.23 54752.12 88888.00 2014-06-10 23:30:46.500 161 12545.15 44.23 54752.12 88888.00 2014-06-10 23:30:46.625 161 12545.15 44.20 54752.15 88888.00 2014-06-10 23:30:46.750 161 12545.05 44.20 54752.12 88888.00 2014-06-10 23:30:46.875 161 12545.05 44.25 54752.10 88888.00 2014-06-10 23:30:47.000 161 12545.05 44.23 54752.05 88888.00 2014-06-10 23:30:47.125 161 12545.05 44.23 54752.07 88888.00 2014-06-10 23:30:47.250 161 12545.00 44.20 54752.10 88888.00 2014-06-10 23:30:47.375 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:47.500 161 12545.02 44.25 54752.10 88888.00 2014-06-10 23:30:47.625 161 12544.95 44.23 54752.07 88888.00 2014-06-10 23:30:47.750 161 12545.00 44.23 54752.10 88888.00 2014-06-10 23:30:47.875 161 12545.05 44.20 54752.10 88888.00 2014-06-10 23:30:48.000 161 12545.05 44.20 54752.07 88888.00 2014-06-10 23:30:48.125 161 12545.05 44.23 54752.07 88888.00 2014-06-10 23:30:48.250 161 12545.05 44.23 54752.12 88888.00 2014-06-10 23:30:48.375 161 12545.05 44.25 54752.12 88888.00 2014-06-10 23:30:48.500 161 12545.02 44.25 54752.07 88888.00 2014-06-10 23:30:48.625 161 12545.08 44.23 54752.05 88888.00 2014-06-10 23:30:48.750 161 12545.12 44.23 54752.05 88888.00 2014-06-10 23:30:48.875 161 12545.08 44.23 54752.03 88888.00 2014-06-10 23:30:49.000 161 12545.08 44.20 54752.05 88888.00 2014-06-10 23:30:49.125 161 12545.12 44.23 54752.10 88888.00 2014-06-10 23:30:49.250 161 12545.10 44.23 54752.12 88888.00 2014-06-10 23:30:49.375 161 12545.08 44.27 54752.07 88888.00 2014-06-10 23:30:49.500 161 12545.10 44.25 54752.07 88888.00 2014-06-10 23:30:49.625 161 12545.15 44.25 54752.07 88888.00 2014-06-10 23:30:49.750 161 12545.17 44.23 54752.07 88888.00 2014-06-10 23:30:49.875 161 12545.23 44.23 54752.12 88888.00 2014-06-10 23:30:50.000 161 12545.20 44.27 54752.12 88888.00 2014-06-10 23:30:50.125 161 12545.10 44.27 54752.10 88888.00 2014-06-10 23:30:50.250 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:50.375 161 12545.15 44.23 54752.07 88888.00 2014-06-10 23:30:50.500 161 12545.10 44.27 54752.07 88888.00 2014-06-10 23:30:50.625 161 12545.05 44.25 54752.10 88888.00 2014-06-10 23:30:50.750 161 12545.05 44.25 54752.15 88888.00 2014-06-10 23:30:50.875 161 12545.10 44.25 54752.15 88888.00 2014-06-10 23:30:51.000 161 12545.15 44.30 54752.12 88888.00 2014-06-10 23:30:51.125 161 12545.15 44.33 54752.15 88888.00 2014-06-10 23:30:51.250 161 12545.10 44.30 54752.12 88888.00 2014-06-10 23:30:51.375 161 12545.15 44.27 54752.12 88888.00 2014-06-10 23:30:51.500 161 12545.10 44.25 54752.10 88888.00 2014-06-10 23:30:51.625 161 12545.02 44.27 54752.10 88888.00 2014-06-10 23:30:51.750 161 12545.05 44.25 54752.12 88888.00 2014-06-10 23:30:51.875 161 12545.08 44.25 54752.10 88888.00 2014-06-10 23:30:52.000 161 12545.08 44.23 54752.10 88888.00 2014-06-10 23:30:52.125 161 12545.08 44.23 54752.12 88888.00 2014-06-10 23:30:52.250 161 12545.00 44.20 54752.07 88888.00 2014-06-10 23:30:52.375 161 12545.02 44.25 54752.12 88888.00 2014-06-10 23:30:52.500 161 12545.17 44.30 54752.18 88888.00 2014-06-10 23:30:52.625 161 12545.25 44.33 54752.15 88888.00 2014-06-10 23:30:52.750 161 12545.20 44.35 54752.12 88888.00 2014-06-10 23:30:52.875 161 12545.12 44.33 54752.12 88888.00 2014-06-10 23:30:53.000 161 12545.12 44.30 54752.07 88888.00 2014-06-10 23:30:53.125 161 12545.10 44.27 54752.12 88888.00 2014-06-10 23:30:53.250 161 12545.08 44.30 54752.12 88888.00 2014-06-10 23:30:53.375 161 12545.10 44.27 54752.07 88888.00 2014-06-10 23:30:53.500 161 12545.10 44.30 54752.10 88888.00 2014-06-10 23:30:53.625 161 12545.05 44.33 54752.12 88888.00 2014-06-10 23:30:53.750 161 12545.08 44.33 54752.12 88888.00 2014-06-10 23:30:53.875 161 12545.12 44.35 54752.10 88888.00 2014-06-10 23:30:54.000 161 12545.20 44.33 54752.10 88888.00 2014-06-10 23:30:54.125 161 12545.17 44.33 54752.15 88888.00 2014-06-10 23:30:54.250 161 12545.08 44.30 54752.12 88888.00 2014-06-10 23:30:54.375 161 12545.10 44.30 54752.10 88888.00 2014-06-10 23:30:54.500 161 12545.08 44.33 54752.07 88888.00 2014-06-10 23:30:54.625 161 12545.05 44.35 54752.07 88888.00 2014-06-10 23:30:54.750 161 12545.00 44.33 54752.12 88888.00 2014-06-10 23:30:54.875 161 12545.00 44.38 54752.12 88888.00 2014-06-10 23:30:55.000 161 12545.05 44.38 54752.12 88888.00 2014-06-10 23:30:55.125 161 12545.02 44.35 54752.07 88888.00 2014-06-10 23:30:55.250 161 12545.00 44.35 54752.07 88888.00 2014-06-10 23:30:55.375 161 12545.08 44.38 54752.07 88888.00 2014-06-10 23:30:55.500 161 12545.08 44.40 54752.12 88888.00 2014-06-10 23:30:55.625 161 12544.98 44.38 54752.10 88888.00 2014-06-10 23:30:55.750 161 12545.08 44.35 54752.12 88888.00 2014-06-10 23:30:55.875 161 12545.10 44.35 54752.10 88888.00 2014-06-10 23:30:56.000 161 12545.05 44.33 54752.07 88888.00 2014-06-10 23:30:56.125 161 12544.95 44.33 54752.05 88888.00 2014-06-10 23:30:56.250 161 12544.95 44.30 54752.05 88888.00 2014-06-10 23:30:56.375 161 12545.10 44.30 54752.10 88888.00 2014-06-10 23:30:56.500 161 12545.12 44.30 54752.10 88888.00 2014-06-10 23:30:56.625 161 12545.10 44.30 54752.12 88888.00 2014-06-10 23:30:56.750 161 12545.10 44.33 54752.10 88888.00 2014-06-10 23:30:56.875 161 12545.15 44.30 54752.10 88888.00 2014-06-10 23:30:57.000 161 12545.17 44.33 54752.07 88888.00 2014-06-10 23:30:57.125 161 12545.20 44.33 54752.07 88888.00 2014-06-10 23:30:57.250 161 12545.17 44.33 54752.12 88888.00 2014-06-10 23:30:57.375 161 12545.17 44.35 54752.10 88888.00 2014-06-10 23:30:57.500 161 12545.23 44.38 54752.12 88888.00 2014-06-10 23:30:57.625 161 12545.20 44.38 54752.10 88888.00 2014-06-10 23:30:57.750 161 12545.17 44.38 54752.12 88888.00 2014-06-10 23:30:57.875 161 12545.15 44.38 54752.12 88888.00 2014-06-10 23:30:58.000 161 12545.20 44.33 54752.07 88888.00 2014-06-10 23:30:58.125 161 12545.20 44.33 54752.10 88888.00 2014-06-10 23:30:58.250 161 12545.12 44.35 54752.18 88888.00 2014-06-10 23:30:58.375 161 12545.12 44.40 54752.15 88888.00 2014-06-10 23:30:58.500 161 12545.15 44.38 54752.12 88888.00 2014-06-10 23:30:58.625 161 12545.17 44.40 54752.12 88888.00 2014-06-10 23:30:58.750 161 12545.15 44.38 54752.10 88888.00 2014-06-10 23:30:58.875 161 12545.15 44.38 54752.12 88888.00 2014-06-10 23:30:59.000 161 12545.15 44.38 54752.15 88888.00 2014-06-10 23:30:59.125 161 12545.12 44.38 54752.18 88888.00 2014-06-10 23:30:59.250 161 12545.12 44.35 54752.12 88888.00 2014-06-10 23:30:59.375 161 12545.10 44.35 54752.10 88888.00 2014-06-10 23:30:59.500 161 12545.08 44.40 54752.07 88888.00 2014-06-10 23:30:59.625 161 12545.08 44.40 54752.10 88888.00 2014-06-10 23:30:59.750 161 12545.15 44.38 54752.07 88888.00 2014-06-10 23:30:59.875 161 12545.15 44.38 54752.12 88888.00 2014-06-10 23:31:00.000 161 12545.10 44.35 54752.12 88888.00 2014-06-10 23:31:00.125 161 12545.10 44.35 54752.12 88888.00 2014-06-10 23:31:00.250 161 12545.10 44.35 54752.12 88888.00 2014-06-10 23:31:00.375 161 12545.15 44.35 54752.10 88888.00 2014-06-10 23:31:00.500 161 12545.17 44.35 54752.10 88888.00 2014-06-10 23:31:00.625 161 12545.12 44.35 54752.10 88888.00 2014-06-10 23:31:00.750 161 12545.12 44.35 54752.10 88888.00 2014-06-10 23:31:00.875 161 12545.15 44.35 54752.10 88888.00 2014-06-10 23:31:01.000 161 12545.20 44.38 54752.07 88888.00 2014-06-10 23:31:01.125 161 12545.23 44.40 54752.10 88888.00 2014-06-10 23:31:01.250 161 12545.15 44.33 54752.12 88888.00 2014-06-10 23:31:01.375 161 12545.15 44.33 54752.10 88888.00 2014-06-10 23:31:01.500 161 12545.15 44.35 54752.12 88888.00 2014-06-10 23:31:01.625 161 12545.15 44.38 54752.15 88888.00 2014-06-10 23:31:01.750 161 12545.10 44.35 54752.10 88888.00 2014-06-10 23:31:01.875 161 12545.12 44.35 54752.07 88888.00 2014-06-10 23:31:02.000 161 12545.10 44.35 54752.07 88888.00 2014-06-10 23:31:02.125 161 12545.10 44.38 54752.10 88888.00 2014-06-10 23:31:02.250 161 12545.10 44.35 54752.10 88888.00 2014-06-10 23:31:02.375 161 12545.08 44.35 54752.07 88888.00 2014-06-10 23:31:02.500 161 12545.10 44.33 54752.12 88888.00 2014-06-10 23:31:02.625 161 12545.17 44.33 54752.10 88888.00 2014-06-10 23:31:02.750 161 12545.30 44.33 54752.10 88888.00 2014-06-10 23:31:02.875 161 12545.38 44.35 54752.10 88888.00 2014-06-10 23:31:03.000 161 12545.30 44.33 54752.12 88888.00 2014-06-10 23:31:03.125 161 12545.17 44.33 54752.10 88888.00 2014-06-10 23:31:03.250 161 12545.10 44.30 54752.15 88888.00 2014-06-10 23:31:03.375 161 12545.15 44.27 54752.12 88888.00 2014-06-10 23:31:03.500 161 12545.12 44.33 54752.12 88888.00 2014-06-10 23:31:03.625 161 12545.15 44.33 54752.12 88888.00 2014-06-10 23:31:03.750 161 12545.17 44.33 54752.15 88888.00 2014-06-10 23:31:03.875 161 12545.12 44.35 54752.12 88888.00 2014-06-10 23:31:04.000 161 12545.10 44.33 54752.12 88888.00 2014-06-10 23:31:04.125 161 12545.10 44.30 54752.18 88888.00 2014-06-10 23:31:04.250 161 12545.08 44.30 54752.18 88888.00 2014-06-10 23:31:04.375 161 12545.12 44.33 54752.12 88888.00 2014-06-10 23:31:04.500 161 12545.15 44.27 54752.10 88888.00 2014-06-10 23:31:04.625 161 12545.17 44.33 54752.12 88888.00 2014-06-10 23:31:04.750 161 12545.23 44.33 54752.12 88888.00 2014-06-10 23:31:04.875 161 12545.23 44.33 54752.18 88888.00 2014-06-10 23:31:05.000 161 12545.25 44.33 54752.18 88888.00 2014-06-10 23:31:05.125 161 12545.23 44.33 54752.15 88888.00 2014-06-10 23:31:05.250 161 12545.20 44.27 54752.10 88888.00 2014-06-10 23:31:05.375 161 12545.25 44.25 54752.10 88888.00 2014-06-10 23:31:05.500 161 12545.27 44.27 54752.12 88888.00 2014-06-10 23:31:05.625 161 12545.27 44.27 54752.12 88888.00 2014-06-10 23:31:05.750 161 12545.30 44.27 54752.15 88888.00 2014-06-10 23:31:05.875 161 12545.23 44.25 54752.12 88888.00 2014-06-10 23:31:06.000 161 12545.20 44.25 54752.10 88888.00 2014-06-10 23:31:06.125 161 12545.23 44.27 54752.07 88888.00 2014-06-10 23:31:06.250 161 12545.20 44.27 54752.07 88888.00 2014-06-10 23:31:06.375 161 12545.25 44.30 54752.10 88888.00 2014-06-10 23:31:06.500 161 12545.25 44.27 54752.07 88888.00 2014-06-10 23:31:06.625 161 12545.25 44.30 54752.10 88888.00 2014-06-10 23:31:06.750 161 12545.25 44.27 54752.12 88888.00 2014-06-10 23:31:06.875 161 12545.20 44.27 54752.12 88888.00 2014-06-10 23:31:07.000 161 12545.15 44.27 54752.10 88888.00 2014-06-10 23:31:07.125 161 12545.10 44.25 54752.10 88888.00 2014-06-10 23:31:07.250 161 12545.08 44.20 54752.10 88888.00 2014-06-10 23:31:07.375 161 12545.15 44.27 54752.10 88888.00 2014-06-10 23:31:07.500 161 12545.17 44.30 54752.15 88888.00 2014-06-10 23:31:07.625 161 12545.17 44.27 54752.12 88888.00 2014-06-10 23:31:07.750 161 12545.20 44.33 54752.10 88888.00 2014-06-10 23:31:07.875 161 12545.15 44.27 54752.10 88888.00 2014-06-10 23:31:08.000 161 12545.15 44.20 54752.10 88888.00 2014-06-10 23:31:08.125 161 12545.17 44.23 54752.12 88888.00 2014-06-10 23:31:08.250 161 12545.17 44.27 54752.18 88888.00 2014-06-10 23:31:08.375 161 12545.17 44.27 54752.15 88888.00 2014-06-10 23:31:08.500 161 12545.17 44.25 54752.12 88888.00 2014-06-10 23:31:08.625 161 12545.20 44.23 54752.12 88888.00 2014-06-10 23:31:08.750 161 12545.20 44.23 54752.10 88888.00 2014-06-10 23:31:08.875 161 12545.15 44.23 54752.10 88888.00 2014-06-10 23:31:09.000 161 12545.10 44.23 54752.10 88888.00 2014-06-10 23:31:09.125 161 12545.17 44.23 54752.10 88888.00 2014-06-10 23:31:09.250 161 12545.20 44.23 54752.10 88888.00 2014-06-10 23:31:09.375 161 12545.23 44.23 54752.07 88888.00 2014-06-10 23:31:09.500 161 12545.30 44.23 54752.07 88888.00 2014-06-10 23:31:09.625 161 12545.25 44.23 54752.12 88888.00 2014-06-10 23:31:09.750 161 12545.25 44.23 54752.12 88888.00 2014-06-10 23:31:09.875 161 12545.23 44.25 54752.15 88888.00 2014-06-10 23:31:10.000 161 12545.20 44.25 54752.15 88888.00 2014-06-10 23:31:10.125 161 12545.27 44.25 54752.12 88888.00 2014-06-10 23:31:10.250 161 12545.27 44.23 54752.12 88888.00 2014-06-10 23:31:10.375 161 12545.27 44.23 54752.18 88888.00 2014-06-10 23:31:10.500 161 12545.25 44.27 54752.15 88888.00 2014-06-10 23:31:10.625 161 12545.27 44.30 54752.18 88888.00 2014-06-10 23:31:10.750 161 12545.27 44.27 54752.18 88888.00 2014-06-10 23:31:10.875 161 12545.30 44.25 54752.12 88888.00 2014-06-10 23:31:11.000 161 12545.30 44.23 54752.10 88888.00 2014-06-10 23:31:11.125 161 12545.25 44.25 54752.10 88888.00 2014-06-10 23:31:11.250 161 12545.25 44.27 54752.12 88888.00 2014-06-10 23:31:11.375 161 12545.30 44.27 54752.12 88888.00 2014-06-10 23:31:11.500 161 12545.33 44.27 54752.12 88888.00 2014-06-10 23:31:11.625 161 12545.25 44.27 54752.18 88888.00 2014-06-10 23:31:11.750 161 12545.23 44.27 54752.18 88888.00 2014-06-10 23:31:11.875 161 12545.23 44.30 54752.15 88888.00 2014-06-10 23:31:12.000 161 12545.27 44.27 54752.12 88888.00 2014-06-10 23:31:12.125 161 12545.38 44.27 54752.15 88888.00 2014-06-10 23:31:12.250 161 12545.35 44.30 54752.15 88888.00 2014-06-10 23:31:12.375 161 12545.35 44.27 54752.18 88888.00 2014-06-10 23:31:12.500 161 12545.27 44.30 54752.18 88888.00 2014-06-10 23:31:12.625 161 12545.23 44.33 54752.15 88888.00 2014-06-10 23:31:12.750 161 12545.20 44.30 54752.15 88888.00 2014-06-10 23:31:12.875 161 12545.25 44.25 54752.12 88888.00 2014-06-10 23:31:13.000 161 12545.25 44.25 54752.12 88888.00 2014-06-10 23:31:13.125 161 12545.23 44.25 54752.12 88888.00 2014-06-10 23:31:13.250 161 12545.23 44.25 54752.15 88888.00 2014-06-10 23:31:13.375 161 12545.23 44.23 54752.12 88888.00 2014-06-10 23:31:13.500 161 12545.20 44.27 54752.12 88888.00 2014-06-10 23:31:13.625 161 12545.23 44.30 54752.12 88888.00 2014-06-10 23:31:13.750 161 12545.27 44.27 54752.12 88888.00 2014-06-10 23:31:13.875 161 12545.30 44.25 54752.10 88888.00 2014-06-10 23:31:14.000 161 12545.27 44.25 54752.07 88888.00 2014-06-10 23:31:14.125 161 12545.30 44.25 54752.10 88888.00 2014-06-10 23:31:14.250 161 12545.30 44.27 54752.07 88888.00 2014-06-10 23:31:14.375 161 12545.27 44.30 54752.07 88888.00 2014-06-10 23:31:14.500 161 12545.27 44.27 54752.10 88888.00 2014-06-10 23:31:14.625 161 12545.27 44.25 54752.07 88888.00 2014-06-10 23:31:14.750 161 12545.25 44.25 54752.07 88888.00 2014-06-10 23:31:14.875 161 12545.33 44.25 54752.12 88888.00 2014-06-10 23:31:15.000 161 12545.38 44.30 54752.12 88888.00 2014-06-10 23:31:15.125 161 12545.35 44.30 54752.10 88888.00 2014-06-10 23:31:15.250 161 12545.33 44.30 54752.10 88888.00 2014-06-10 23:31:15.375 161 12545.35 44.33 54752.10 88888.00 2014-06-10 23:31:15.500 161 12545.27 44.30 54752.12 88888.00 2014-06-10 23:31:15.625 161 12545.27 44.33 54752.10 88888.00 2014-06-10 23:31:15.750 161 12545.33 44.33 54752.12 88888.00 2014-06-10 23:31:15.875 161 12545.38 44.33 54752.12 88888.00 2014-06-10 23:31:16.000 161 12545.35 44.27 54752.03 88888.00 2014-06-10 23:31:16.125 161 12545.27 44.27 54752.05 88888.00 2014-06-10 23:31:16.250 161 12545.30 44.27 54752.07 88888.00 2014-06-10 23:31:16.375 161 12545.27 44.33 54752.07 88888.00 2014-06-10 23:31:16.500 161 12545.25 44.35 54752.07 88888.00 2014-06-10 23:31:16.625 161 12545.33 44.35 54752.12 88888.00 2014-06-10 23:31:16.750 161 12545.35 44.35 54752.10 88888.00 2014-06-10 23:31:16.875 161 12545.33 44.38 54752.12 88888.00 2014-06-10 23:31:17.000 161 12545.30 44.38 54752.10 88888.00 2014-06-10 23:31:17.125 161 12545.30 44.38 54752.07 88888.00 2014-06-10 23:31:17.250 161 12545.33 44.35 54752.07 88888.00 2014-06-10 23:31:17.375 161 12545.40 44.35 54752.10 88888.00 2014-06-10 23:31:17.500 161 12545.40 44.38 54752.07 88888.00 2014-06-10 23:31:17.625 161 12545.30 44.38 54752.07 88888.00 2014-06-10 23:31:17.750 161 12545.25 44.38 54752.07 88888.00 2014-06-10 23:31:17.875 161 12545.25 44.38 54752.10 88888.00 2014-06-10 23:31:18.000 161 12545.30 44.38 54752.07 88888.00 2014-06-10 23:31:18.125 161 12545.33 44.40 54752.10 88888.00 2014-06-10 23:31:18.250 161 12545.33 44.40 54752.12 88888.00 2014-06-10 23:31:18.375 161 12545.38 44.42 54752.12 88888.00 2014-06-10 23:31:18.500 161 12545.35 44.40 54752.07 88888.00 2014-06-10 23:31:18.625 161 12545.30 44.38 54752.05 88888.00 2014-06-10 23:31:18.750 161 12545.33 44.40 54752.07 88888.00 2014-06-10 23:31:18.875 161 12545.33 44.42 54752.05 88888.00 2014-06-10 23:31:19.000 161 12545.30 44.40 54752.05 88888.00 2014-06-10 23:31:19.125 161 12545.33 44.45 54752.10 88888.00 2014-06-10 23:31:19.250 161 12545.27 44.40 54752.07 88888.00 2014-06-10 23:31:19.375 161 12545.33 44.40 54752.05 88888.00 2014-06-10 23:31:19.500 161 12545.38 44.42 54752.05 88888.00 2014-06-10 23:31:19.625 161 12545.40 44.45 54752.05 88888.00 2014-06-10 23:31:19.750 161 12545.38 44.45 54752.10 88888.00 2014-06-10 23:31:19.875 161 12545.30 44.42 54752.10 88888.00 2014-06-10 23:31:20.000 161 12545.25 44.42 54752.10 88888.00 2014-06-10 23:31:20.125 161 12545.27 44.42 54752.07 88888.00 2014-06-10 23:31:20.250 161 12545.25 44.42 54752.07 88888.00 2014-06-10 23:31:20.375 161 12545.27 44.45 54752.03 88888.00 2014-06-10 23:31:20.500 161 12545.30 44.42 54752.00 88888.00 2014-06-10 23:31:20.625 161 12545.33 44.45 54752.03 88888.00 2014-06-10 23:31:20.750 161 12545.30 44.45 54752.07 88888.00 2014-06-10 23:31:20.875 161 12545.27 44.45 54752.07 88888.00 2014-06-10 23:31:21.000 161 12545.33 44.45 54752.07 88888.00 2014-06-10 23:31:21.125 161 12545.30 44.42 54752.07 88888.00 2014-06-10 23:31:21.250 161 12545.25 44.45 54752.07 88888.00 2014-06-10 23:31:21.375 161 12545.27 44.48 54752.05 88888.00 2014-06-10 23:31:21.500 161 12545.27 44.48 54752.07 88888.00 2014-06-10 23:31:21.625 161 12545.27 44.48 54752.07 88888.00 2014-06-10 23:31:21.750 161 12545.23 44.42 54752.05 88888.00 2014-06-10 23:31:21.875 161 12545.27 44.45 54752.07 88888.00 2014-06-10 23:31:22.000 161 12545.23 44.45 54752.05 88888.00 2014-06-10 23:31:22.125 161 12545.20 44.45 54752.07 88888.00 2014-06-10 23:31:22.250 161 12545.23 44.45 54752.07 88888.00 2014-06-10 23:31:22.375 161 12545.27 44.45 54752.07 88888.00 2014-06-10 23:31:22.500 161 12545.23 44.45 54752.07 88888.00 2014-06-10 23:31:22.625 161 12545.17 44.48 54752.05 88888.00 2014-06-10 23:31:22.750 161 12545.17 44.48 54752.03 88888.00 2014-06-10 23:31:22.875 161 12545.20 44.50 54752.05 88888.00 2014-06-10 23:31:23.000 161 12545.17 44.50 54752.05 88888.00 2014-06-10 23:31:23.125 161 12545.17 44.52 54752.05 88888.00 2014-06-10 23:31:23.250 161 12545.20 44.52 54752.07 88888.00 2014-06-10 23:31:23.375 161 12545.27 44.52 54752.05 88888.00 2014-06-10 23:31:23.500 161 12545.27 44.50 54752.03 88888.00 2014-06-10 23:31:23.625 161 12545.27 44.50 54752.05 88888.00 2014-06-10 23:31:23.750 161 12545.25 44.50 54752.05 88888.00 2014-06-10 23:31:23.875 161 12545.25 44.50 54752.07 88888.00 2014-06-10 23:31:24.000 161 12545.27 44.50 54752.05 88888.00 2014-06-10 23:31:24.125 161 12545.25 44.52 54752.10 88888.00 2014-06-10 23:31:24.250 161 12545.20 44.50 54752.07 88888.00 2014-06-10 23:31:24.375 161 12545.25 44.50 54752.05 88888.00 2014-06-10 23:31:24.500 161 12545.23 44.50 54752.07 88888.00 2014-06-10 23:31:24.625 161 12545.23 44.50 54752.05 88888.00 2014-06-10 23:31:24.750 161 12545.25 44.50 54752.07 88888.00 2014-06-10 23:31:24.875 161 12545.27 44.55 54752.10 88888.00 2014-06-10 23:31:25.000 161 12545.30 44.52 54752.10 88888.00 2014-06-10 23:31:25.125 161 12545.25 44.50 54752.05 88888.00 2014-06-10 23:31:25.250 161 12545.20 44.52 54752.07 88888.00 2014-06-10 23:31:25.375 161 12545.23 44.58 54752.07 88888.00 2014-06-10 23:31:25.500 161 12545.25 44.58 54752.07 88888.00 2014-06-10 23:31:25.625 161 12545.23 44.55 54752.07 88888.00 2014-06-10 23:31:25.750 161 12545.20 44.58 54752.12 88888.00 2014-06-10 23:31:25.875 161 12545.20 44.58 54752.07 88888.00 2014-06-10 23:31:26.000 161 12545.20 44.55 54752.05 88888.00 2014-06-10 23:31:26.125 161 12545.17 44.58 54752.05 88888.00 2014-06-10 23:31:26.250 161 12545.20 44.55 54752.07 88888.00 2014-06-10 23:31:26.375 161 12545.23 44.55 54752.05 88888.00 2014-06-10 23:31:26.500 161 12545.30 44.55 54752.05 88888.00 2014-06-10 23:31:26.625 161 12545.33 44.52 54752.10 88888.00 2014-06-10 23:31:26.750 161 12545.25 44.52 54752.07 88888.00 2014-06-10 23:31:26.875 161 12545.20 44.55 54752.07 88888.00 2014-06-10 23:31:27.000 161 12545.27 44.58 54752.07 88888.00 2014-06-10 23:31:27.125 161 12545.38 44.58 54752.10 88888.00 2014-06-10 23:31:27.250 161 12545.35 44.50 54752.07 88888.00 2014-06-10 23:31:27.375 161 12545.25 44.45 54752.07 88888.00 2014-06-10 23:31:27.500 161 12545.20 44.48 54752.07 88888.00 2014-06-10 23:31:27.625 161 12545.23 44.52 54752.07 88888.00 2014-06-10 23:31:27.750 161 12545.25 44.52 54752.07 88888.00 2014-06-10 23:31:27.875 161 12545.33 44.55 54752.07 88888.00 2014-06-10 23:31:28.000 161 12545.30 44.58 54752.07 88888.00 2014-06-10 23:31:28.125 161 12545.30 44.55 54752.07 88888.00 2014-06-10 23:31:28.250 161 12545.33 44.55 54752.15 88888.00 2014-06-10 23:31:28.375 161 12545.40 44.55 54752.10 88888.00 2014-06-10 23:31:28.500 161 12545.35 44.55 54752.07 88888.00 2014-06-10 23:31:28.625 161 12545.30 44.55 54752.07 88888.00 2014-06-10 23:31:28.750 161 12545.30 44.55 54752.07 88888.00 2014-06-10 23:31:28.875 161 12545.33 44.52 54752.10 88888.00 2014-06-10 23:31:29.000 161 12545.35 44.50 54752.07 88888.00 2014-06-10 23:31:29.125 161 12545.35 44.50 54752.07 88888.00 2014-06-10 23:31:29.250 161 12545.30 44.52 54752.07 88888.00 2014-06-10 23:31:29.375 161 12545.33 44.52 54752.07 88888.00 2014-06-10 23:31:29.500 161 12545.40 44.55 54752.07 88888.00 2014-06-10 23:31:29.625 161 12545.45 44.50 54752.05 88888.00 2014-06-10 23:31:29.750 161 12545.42 44.48 54752.05 88888.00 2014-06-10 23:31:29.875 161 12545.40 44.52 54752.07 88888.00 2014-06-10 23:31:30.000 161 12545.42 44.55 54752.07 88888.00 2014-06-10 23:31:30.125 161 12545.42 44.55 54752.07 88888.00 2014-06-10 23:31:30.250 161 12545.38 44.48 54752.05 88888.00 2014-06-10 23:31:30.375 161 12545.38 44.48 54752.05 88888.00 2014-06-10 23:31:30.500 161 12545.40 44.52 54752.05 88888.00 2014-06-10 23:31:30.625 161 12545.40 44.52 54752.05 88888.00 2014-06-10 23:31:30.750 161 12545.38 44.48 54752.10 88888.00 2014-06-10 23:31:30.875 161 12545.38 44.50 54752.07 88888.00 2014-06-10 23:31:31.000 161 12545.40 44.50 54752.07 88888.00 2014-06-10 23:31:31.125 161 12545.42 44.48 54752.05 88888.00 2014-06-10 23:31:31.250 161 12545.38 44.52 54752.05 88888.00 2014-06-10 23:31:31.375 161 12545.45 44.52 54752.05 88888.00 2014-06-10 23:31:31.500 161 12545.50 44.48 54752.07 88888.00 2014-06-10 23:31:31.625 161 12545.48 44.48 54752.10 88888.00 2014-06-10 23:31:31.750 161 12545.42 44.48 54752.05 88888.00 2014-06-10 23:31:31.875 161 12545.40 44.50 54752.03 88888.00 2014-06-10 23:31:32.000 161 12545.40 44.48 54752.03 88888.00 2014-06-10 23:31:32.125 161 12545.42 44.48 54752.05 88888.00 2014-06-10 23:31:32.250 161 12545.45 44.45 54752.07 88888.00 2014-06-10 23:31:32.375 161 12545.50 44.48 54752.07 88888.00 2014-06-10 23:31:32.500 161 12545.45 44.48 54752.07 88888.00 2014-06-10 23:31:32.625 161 12545.40 44.50 54752.05 88888.00 2014-06-10 23:31:32.750 161 12545.38 44.50 54752.07 88888.00 2014-06-10 23:31:32.875 161 12545.42 44.45 54752.07 88888.00 2014-06-10 23:31:33.000 161 12545.42 44.40 54752.07 88888.00 2014-06-10 23:31:33.125 161 12545.30 44.45 54752.10 88888.00 2014-06-10 23:31:33.250 161 12545.30 44.42 54752.10 88888.00 2014-06-10 23:31:33.375 161 12545.38 44.40 54752.07 88888.00 2014-06-10 23:31:33.500 161 12545.33 44.38 54752.07 88888.00 2014-06-10 23:31:33.625 161 12545.33 44.42 54752.07 88888.00 2014-06-10 23:31:33.750 161 12545.38 44.45 54752.07 88888.00 2014-06-10 23:31:33.875 161 12545.40 44.42 54752.05 88888.00 2014-06-10 23:31:34.000 161 12545.42 44.40 54752.05 88888.00 2014-06-10 23:31:34.125 161 12545.40 44.42 54752.10 88888.00 2014-06-10 23:31:34.250 161 12545.35 44.45 54752.07 88888.00 2014-06-10 23:31:34.375 161 12545.38 44.45 54752.07 88888.00 2014-06-10 23:31:34.500 161 12545.45 44.42 54752.05 88888.00 2014-06-10 23:31:34.625 161 12545.52 44.45 54752.07 88888.00 2014-06-10 23:31:34.750 161 12545.48 44.48 54752.07 88888.00 2014-06-10 23:31:34.875 161 12545.40 44.48 54752.10 88888.00 2014-06-10 23:31:35.000 161 12545.42 44.48 54752.10 88888.00 2014-06-10 23:31:35.125 161 12545.50 44.45 54752.07 88888.00 2014-06-10 23:31:35.250 161 12545.52 44.42 54752.05 88888.00 2014-06-10 23:31:35.375 161 12545.48 44.42 54752.03 88888.00 2014-06-10 23:31:35.500 161 12545.42 44.45 54752.05 88888.00 2014-06-10 23:31:35.625 161 12545.48 44.45 54752.05 88888.00 2014-06-10 23:31:35.750 161 12545.52 44.48 54752.10 88888.00 2014-06-10 23:31:35.875 161 12545.52 44.45 54752.07 88888.00 2014-06-10 23:31:36.000 161 12545.50 44.40 54752.05 88888.00 2014-06-10 23:31:36.125 161 12545.45 44.40 54752.05 88888.00 2014-06-10 23:31:36.250 161 12545.42 44.38 54752.05 88888.00 2014-06-10 23:31:36.375 161 12545.48 44.40 54752.05 88888.00 2014-06-10 23:31:36.500 161 12545.48 44.42 54752.07 88888.00 2014-06-10 23:31:36.625 161 12545.45 44.42 54752.10 88888.00 2014-06-10 23:31:36.750 161 12545.48 44.40 54752.07 88888.00 2014-06-10 23:31:36.875 161 12545.45 44.33 54752.05 88888.00 2014-06-10 23:31:37.000 161 12545.45 44.30 54752.05 88888.00 2014-06-10 23:31:37.125 161 12545.48 44.38 54752.07 88888.00 2014-06-10 23:31:37.250 161 12545.50 44.40 54752.10 88888.00 2014-06-10 23:31:37.375 161 12545.58 44.42 54752.07 88888.00 2014-06-10 23:31:37.500 161 12545.60 44.40 54752.07 88888.00 2014-06-10 23:31:37.625 161 12545.52 44.42 54752.05 88888.00 2014-06-10 23:31:37.750 161 12545.48 44.40 54752.07 88888.00 2014-06-10 23:31:37.875 161 12545.48 44.42 54752.05 88888.00 2014-06-10 23:31:38.000 161 12545.48 44.40 54752.05 88888.00 2014-06-10 23:31:38.125 161 12545.45 44.42 54752.07 88888.00 2014-06-10 23:31:38.250 161 12545.42 44.40 54752.10 88888.00 2014-06-10 23:31:38.375 161 12545.42 44.38 54752.07 88888.00 2014-06-10 23:31:38.500 161 12545.45 44.40 54752.07 88888.00 2014-06-10 23:31:38.625 161 12545.48 44.45 54752.07 88888.00 2014-06-10 23:31:38.750 161 12545.52 44.42 54752.07 88888.00 2014-06-10 23:31:38.875 161 12545.48 44.38 54752.07 88888.00 2014-06-10 23:31:39.000 161 12545.42 44.35 54752.07 88888.00 2014-06-10 23:31:39.125 161 12545.40 44.35 54752.12 88888.00 2014-06-10 23:31:39.250 161 12545.48 44.38 54752.10 88888.00 2014-06-10 23:31:39.375 161 12545.52 44.38 54752.07 88888.00 2014-06-10 23:31:39.500 161 12545.45 44.38 54752.05 88888.00 2014-06-10 23:31:39.625 161 12545.40 44.35 54752.05 88888.00 2014-06-10 23:31:39.750 161 12545.42 44.38 54752.07 88888.00 2014-06-10 23:31:39.875 161 12545.45 44.40 54752.12 88888.00 2014-06-10 23:31:40.000 161 12545.52 44.40 54752.10 88888.00 2014-06-10 23:31:40.125 161 12545.45 44.38 54752.07 88888.00 2014-06-10 23:31:40.250 161 12545.33 44.38 54752.10 88888.00 2014-06-10 23:31:40.375 161 12545.38 44.38 54752.10 88888.00 2014-06-10 23:31:40.500 161 12545.40 44.40 54752.07 88888.00 2014-06-10 23:31:40.625 161 12545.50 44.38 54752.10 88888.00 2014-06-10 23:31:40.750 161 12545.58 44.40 54752.12 88888.00 2014-06-10 23:31:40.875 161 12545.55 44.40 54752.10 88888.00 2014-06-10 23:31:41.000 161 12545.55 44.40 54752.10 88888.00 2014-06-10 23:31:41.125 161 12545.60 44.42 54752.12 88888.00 2014-06-10 23:31:41.250 161 12545.58 44.40 54752.10 88888.00 2014-06-10 23:31:41.375 161 12545.52 44.42 54752.07 88888.00 2014-06-10 23:31:41.500 161 12545.50 44.42 54752.07 88888.00 2014-06-10 23:31:41.625 161 12545.55 44.40 54752.12 88888.00 2014-06-10 23:31:41.750 161 12545.48 44.40 54752.10 88888.00 2014-06-10 23:31:41.875 161 12545.38 44.40 54752.07 88888.00 2014-06-10 23:31:42.000 161 12545.38 44.35 54752.07 88888.00 2014-06-10 23:31:42.125 161 12545.45 44.35 54752.10 88888.00 2014-06-10 23:31:42.250 161 12545.40 44.35 54752.12 88888.00 2014-06-10 23:31:42.375 161 12545.40 44.38 54752.12 88888.00 2014-06-10 23:31:42.500 161 12545.42 44.40 54752.15 88888.00 2014-06-10 23:31:42.625 161 12545.42 44.38 54752.15 88888.00 2014-06-10 23:31:42.750 161 12545.38 44.38 54752.10 88888.00 2014-06-10 23:31:42.875 161 12545.35 44.38 54752.12 88888.00 2014-06-10 23:31:43.000 161 12545.35 44.40 54752.10 88888.00 2014-06-10 23:31:43.125 161 12545.35 44.42 54752.10 88888.00 2014-06-10 23:31:43.250 161 12545.30 44.40 54752.15 88888.00 2014-06-10 23:31:43.375 161 12545.30 44.35 54752.12 88888.00 2014-06-10 23:31:43.500 161 12545.33 44.40 54752.10 88888.00 2014-06-10 23:31:43.625 161 12545.40 44.42 54752.10 88888.00 2014-06-10 23:31:43.750 161 12545.42 44.42 54752.10 88888.00 2014-06-10 23:31:43.875 161 12545.35 44.40 54752.10 88888.00 2014-06-10 23:31:44.000 161 12545.33 44.38 54752.07 88888.00 2014-06-10 23:31:44.125 161 12545.38 44.38 54752.12 88888.00 2014-06-10 23:31:44.250 161 12545.40 44.35 54752.10 88888.00 2014-06-10 23:31:44.375 161 12545.48 44.38 54752.10 88888.00 2014-06-10 23:31:44.500 161 12545.40 44.40 54752.07 88888.00 2014-06-10 23:31:44.625 161 12545.33 44.33 54752.10 88888.00 2014-06-10 23:31:44.750 161 12545.38 44.33 54752.10 88888.00 2014-06-10 23:31:44.875 161 12545.30 44.30 54752.07 88888.00 2014-06-10 23:31:45.000 161 12545.25 44.33 54752.07 88888.00 2014-06-10 23:31:45.125 161 12545.27 44.33 54752.07 88888.00 2014-06-10 23:31:45.250 161 12545.38 44.38 54752.15 88888.00 2014-06-10 23:31:45.375 161 12545.45 44.45 54752.15 88888.00 2014-06-10 23:31:45.500 161 12545.40 44.42 54752.15 88888.00 2014-06-10 23:31:45.625 161 12545.33 44.42 54752.15 88888.00 2014-06-10 23:31:45.750 161 12545.40 44.40 54752.18 88888.00 2014-06-10 23:31:45.875 161 12545.45 44.40 54752.20 88888.00 2014-06-10 23:31:46.000 161 12545.40 44.45 54752.18 88888.00 2014-06-10 23:31:46.125 161 12545.38 44.40 54752.15 88888.00 2014-06-10 23:31:46.250 161 12545.23 44.35 54752.15 88888.00 2014-06-10 23:31:46.375 161 12545.20 44.40 54752.15 88888.00 2014-06-10 23:31:46.500 161 12545.25 44.40 54752.15 88888.00 2014-06-10 23:31:46.625 161 12545.35 44.42 54752.18 88888.00 2014-06-10 23:31:46.750 161 12545.30 44.42 54752.12 88888.00 2014-06-10 23:31:46.875 161 12545.30 44.40 54752.07 88888.00 2014-06-10 23:31:47.000 161 12545.35 44.42 54752.10 88888.00 2014-06-10 23:31:47.125 161 12545.33 44.40 54752.15 88888.00 2014-06-10 23:31:47.250 161 12545.30 44.42 54752.15 88888.00 2014-06-10 23:31:47.375 161 12545.30 44.45 54752.18 88888.00 2014-06-10 23:31:47.500 161 12545.25 44.45 54752.18 88888.00 2014-06-10 23:31:47.625 161 12545.23 44.45 54752.15 88888.00 2014-06-10 23:31:47.750 161 12545.25 44.45 54752.15 88888.00 2014-06-10 23:31:47.875 161 12545.27 44.42 54752.15 88888.00 2014-06-10 23:31:48.000 161 12545.33 44.40 54752.15 88888.00 2014-06-10 23:31:48.125 161 12545.35 44.40 54752.18 88888.00 2014-06-10 23:31:48.250 161 12545.35 44.40 54752.25 88888.00 2014-06-10 23:31:48.375 161 12545.33 44.42 54752.25 88888.00 2014-06-10 23:31:48.500 161 12545.33 44.42 54752.20 88888.00 2014-06-10 23:31:48.625 161 12545.38 44.40 54752.20 88888.00 2014-06-10 23:31:48.750 161 12545.40 44.45 54752.22 88888.00 2014-06-10 23:31:48.875 161 12545.40 44.45 54752.22 88888.00 2014-06-10 23:31:49.000 161 12545.33 44.48 54752.20 88888.00 2014-06-10 23:31:49.125 161 12545.25 44.45 54752.20 88888.00 2014-06-10 23:31:49.250 161 12545.25 44.42 54752.18 88888.00 2014-06-10 23:31:49.375 161 12545.35 44.42 54752.15 88888.00 2014-06-10 23:31:49.500 161 12545.38 44.45 54752.18 88888.00 2014-06-10 23:31:49.625 161 12545.30 44.48 54752.20 88888.00 2014-06-10 23:31:49.750 161 12545.35 44.45 54752.22 88888.00 2014-06-10 23:31:49.875 161 12545.38 44.45 54752.22 88888.00 2014-06-10 23:31:50.000 161 12545.35 44.50 54752.20 88888.00 2014-06-10 23:31:50.125 161 12545.30 44.48 54752.15 88888.00 2014-06-10 23:31:50.250 161 12545.27 44.45 54752.15 88888.00 2014-06-10 23:31:50.375 161 12545.27 44.48 54752.15 88888.00 2014-06-10 23:31:50.500 161 12545.27 44.42 54752.15 88888.00 2014-06-10 23:31:50.625 161 12545.27 44.42 54752.18 88888.00 2014-06-10 23:31:50.750 161 12545.27 44.42 54752.20 88888.00 2014-06-10 23:31:50.875 161 12545.30 44.45 54752.20 88888.00 2014-06-10 23:31:51.000 161 12545.25 44.48 54752.15 88888.00 2014-06-10 23:31:51.125 161 12545.23 44.45 54752.15 88888.00 2014-06-10 23:31:51.250 161 12545.30 44.48 54752.20 88888.00 2014-06-10 23:31:51.375 161 12545.38 44.48 54752.20 88888.00 2014-06-10 23:31:51.500 161 12545.25 44.45 54752.18 88888.00 2014-06-10 23:31:51.625 161 12545.12 44.45 54752.20 88888.00 2014-06-10 23:31:51.750 161 12545.15 44.45 54752.20 88888.00 2014-06-10 23:31:51.875 161 12545.12 44.45 54752.18 88888.00 2014-06-10 23:31:52.000 161 12545.17 44.48 54752.15 88888.00 2014-06-10 23:31:52.125 161 12545.15 44.48 54752.18 88888.00 2014-06-10 23:31:52.250 161 12545.23 44.48 54752.20 88888.00 2014-06-10 23:31:52.375 161 12545.25 44.48 54752.20 88888.00 2014-06-10 23:31:52.500 161 12545.23 44.50 54752.20 88888.00 2014-06-10 23:31:52.625 161 12545.20 44.52 54752.20 88888.00 2014-06-10 23:31:52.750 161 12545.17 44.55 54752.20 88888.00 2014-06-10 23:31:52.875 161 12545.17 44.55 54752.18 88888.00 2014-06-10 23:31:53.000 161 12545.20 44.48 54752.15 88888.00 2014-06-10 23:31:53.125 161 12545.20 44.48 54752.18 88888.00 2014-06-10 23:31:53.250 161 12545.20 44.52 54752.20 88888.00 2014-06-10 23:31:53.375 161 12545.17 44.50 54752.18 88888.00 2014-06-10 23:31:53.500 161 12545.17 44.50 54752.18 88888.00 2014-06-10 23:31:53.625 161 12545.15 44.50 54752.18 88888.00 2014-06-10 23:31:53.750 161 12545.15 44.50 54752.18 88888.00 2014-06-10 23:31:53.875 161 12545.17 44.52 54752.18 88888.00 2014-06-10 23:31:54.000 161 12545.17 44.52 54752.18 88888.00 2014-06-10 23:31:54.125 161 12545.20 44.52 54752.25 88888.00 2014-06-10 23:31:54.250 161 12545.15 44.52 54752.25 88888.00 2014-06-10 23:31:54.375 161 12545.12 44.50 54752.20 88888.00 2014-06-10 23:31:54.500 161 12545.10 44.50 54752.18 88888.00 2014-06-10 23:31:54.625 161 12545.08 44.52 54752.20 88888.00 2014-06-10 23:31:54.750 161 12545.02 44.52 54752.20 88888.00 2014-06-10 23:31:54.875 161 12545.05 44.52 54752.22 88888.00 2014-06-10 23:31:55.000 161 12545.20 44.52 54752.22 88888.00 2014-06-10 23:31:55.125 161 12545.20 44.52 54752.18 88888.00 2014-06-10 23:31:55.250 161 12545.08 44.50 54752.15 88888.00 2014-06-10 23:31:55.375 161 12545.05 44.52 54752.20 88888.00 2014-06-10 23:31:55.500 161 12545.12 44.55 54752.25 88888.00 2014-06-10 23:31:55.625 161 12545.20 44.55 54752.22 88888.00 2014-06-10 23:31:55.750 161 12545.23 44.55 54752.28 88888.00 2014-06-10 23:31:55.875 161 12545.17 44.52 54752.25 88888.00 2014-06-10 23:31:56.000 161 12545.12 44.50 54752.20 88888.00 2014-06-10 23:31:56.125 161 12545.10 44.50 54752.18 88888.00 2014-06-10 23:31:56.250 161 12545.10 44.48 54752.20 88888.00 2014-06-10 23:31:56.375 161 12545.15 44.50 54752.20 88888.00 2014-06-10 23:31:56.500 161 12545.10 44.50 54752.20 88888.00 2014-06-10 23:31:56.625 161 12545.10 44.50 54752.22 88888.00 2014-06-10 23:31:56.750 161 12545.15 44.48 54752.20 88888.00 2014-06-10 23:31:56.875 161 12545.10 44.48 54752.22 88888.00 2014-06-10 23:31:57.000 161 12545.10 44.48 54752.22 88888.00 2014-06-10 23:31:57.125 161 12545.20 44.50 54752.25 88888.00 2014-06-10 23:31:57.250 161 12545.17 44.48 54752.22 88888.00 2014-06-10 23:31:57.375 161 12545.20 44.50 54752.22 88888.00 2014-06-10 23:31:57.500 161 12545.12 44.50 54752.22 88888.00 2014-06-10 23:31:57.625 161 12545.12 44.48 54752.20 88888.00 2014-06-10 23:31:57.750 161 12545.10 44.48 54752.20 88888.00 2014-06-10 23:31:57.875 161 12545.15 44.48 54752.20 88888.00 2014-06-10 23:31:58.000 161 12545.17 44.48 54752.20 88888.00 2014-06-10 23:31:58.125 161 12545.12 44.50 54752.20 88888.00 2014-06-10 23:31:58.250 161 12545.10 44.50 54752.25 88888.00 2014-06-10 23:31:58.375 161 12545.08 44.50 54752.25 88888.00 2014-06-10 23:31:58.500 161 12545.10 44.50 54752.22 88888.00 2014-06-10 23:31:58.625 161 12545.20 44.50 54752.22 88888.00 2014-06-10 23:31:58.750 161 12545.17 44.50 54752.20 88888.00 2014-06-10 23:31:58.875 161 12545.08 44.52 54752.20 88888.00 2014-06-10 23:31:59.000 161 12545.05 44.50 54752.20 88888.00 2014-06-10 23:31:59.125 161 12545.05 44.50 54752.22 88888.00 2014-06-10 23:31:59.250 161 12545.08 44.50 54752.20 88888.00 2014-06-10 23:31:59.375 161 12545.12 44.50 54752.18 88888.00 2014-06-10 23:31:59.500 161 12545.17 44.52 54752.20 88888.00 2014-06-10 23:31:59.625 161 12545.20 44.52 54752.22 88888.00 2014-06-10 23:31:59.750 161 12545.20 44.52 54752.22 88888.00 2014-06-10 23:31:59.875 161 12545.20 44.55 54752.25 88888.00 2014-06-10 23:32:00.000 161 12545.23 44.52 54752.25 88888.00 2014-06-10 23:32:00.125 161 12545.20 44.50 54752.20 88888.00 2014-06-10 23:32:00.250 161 12545.12 44.50 54752.15 88888.00 2014-06-10 23:32:00.375 161 12545.12 44.50 54752.15 88888.00 2014-06-10 23:32:00.500 161 12545.12 44.52 54752.18 88888.00 2014-06-10 23:32:00.625 161 12545.15 44.52 54752.18 88888.00 2014-06-10 23:32:00.750 161 12545.10 44.55 54752.22 88888.00 2014-06-10 23:32:00.875 161 12545.10 44.50 54752.20 88888.00 2014-06-10 23:32:01.000 161 12545.10 44.48 54752.15 88888.00 2014-06-10 23:32:01.125 161 12545.15 44.50 54752.18 88888.00 2014-06-10 23:32:01.250 161 12545.12 44.50 54752.20 88888.00 2014-06-10 23:32:01.375 161 12545.12 44.52 54752.18 88888.00 2014-06-10 23:32:01.500 161 12545.10 44.52 54752.18 88888.00 2014-06-10 23:32:01.625 161 12545.15 44.52 54752.22 88888.00 2014-06-10 23:32:01.750 161 12545.15 44.52 54752.22 88888.00 2014-06-10 23:32:01.875 161 12545.05 44.50 54752.18 88888.00 2014-06-10 23:32:02.000 161 12545.05 44.48 54752.15 88888.00 2014-06-10 23:32:02.125 161 12545.08 44.48 54752.18 88888.00 2014-06-10 23:32:02.250 161 12545.00 44.48 54752.20 88888.00 2014-06-10 23:32:02.375 161 12545.05 44.52 54752.22 88888.00 2014-06-10 23:32:02.500 161 12545.10 44.55 54752.20 88888.00 2014-06-10 23:32:02.625 161 12545.10 44.52 54752.22 88888.00 2014-06-10 23:32:02.750 161 12545.15 44.52 54752.22 88888.00 2014-06-10 23:32:02.875 161 12545.15 44.50 54752.22 88888.00 2014-06-10 23:32:03.000 161 12545.17 44.50 54752.20 88888.00 2014-06-10 23:32:03.125 161 12545.25 44.52 54752.22 88888.00 2014-06-10 23:32:03.250 161 12545.20 44.50 54752.28 88888.00 2014-06-10 23:32:03.375 161 12545.20 44.50 54752.25 88888.00 2014-06-10 23:32:03.500 161 12545.17 44.50 54752.22 88888.00 2014-06-10 23:32:03.625 161 12545.10 44.50 54752.20 88888.00 2014-06-10 23:32:03.750 161 12545.10 44.45 54752.22 88888.00 2014-06-10 23:32:03.875 161 12545.08 44.50 54752.20 88888.00 2014-06-10 23:32:04.000 161 12545.12 44.52 54752.25 88888.00 2014-06-10 23:32:04.125 161 12545.23 44.58 54752.30 88888.00 2014-06-10 23:32:04.250 161 12545.27 44.50 54752.25 88888.00 2014-06-10 23:32:04.375 161 12545.30 44.50 54752.22 88888.00 2014-06-10 23:32:04.500 161 12545.25 44.50 54752.22 88888.00 2014-06-10 23:32:04.625 161 12545.20 44.52 54752.22 88888.00 2014-06-10 23:32:04.750 161 12545.23 44.55 54752.22 88888.00 2014-06-10 23:32:04.875 161 12545.20 44.52 54752.25 88888.00 2014-06-10 23:32:05.000 161 12545.20 44.50 54752.18 88888.00 2014-06-10 23:32:05.125 161 12545.17 44.50 54752.18 88888.00 2014-06-10 23:32:05.250 161 12545.15 44.50 54752.20 88888.00 2014-06-10 23:32:05.375 161 12545.17 44.55 54752.20 88888.00 2014-06-10 23:32:05.500 161 12545.23 44.55 54752.20 88888.00 2014-06-10 23:32:05.625 161 12545.20 44.55 54752.22 88888.00 2014-06-10 23:32:05.750 161 12545.17 44.58 54752.25 88888.00 2014-06-10 23:32:05.875 161 12545.17 44.58 54752.22 88888.00 2014-06-10 23:32:06.000 161 12545.25 44.55 54752.20 88888.00 2014-06-10 23:32:06.125 161 12545.25 44.55 54752.20 88888.00 2014-06-10 23:32:06.250 161 12545.23 44.50 54752.20 88888.00 2014-06-10 23:32:06.375 161 12545.23 44.50 54752.18 88888.00 2014-06-10 23:32:06.500 161 12545.20 44.52 54752.18 88888.00 2014-06-10 23:32:06.625 161 12545.15 44.50 54752.20 88888.00 2014-06-10 23:32:06.750 161 12545.15 44.48 54752.22 88888.00 2014-06-10 23:32:06.875 161 12545.17 44.50 54752.20 88888.00 2014-06-10 23:32:07.000 161 12545.17 44.50 54752.20 88888.00 2014-06-10 23:32:07.125 161 12545.20 44.52 54752.20 88888.00 2014-06-10 23:32:07.250 161 12545.12 44.52 54752.20 88888.00 2014-06-10 23:32:07.375 161 12545.12 44.55 54752.22 88888.00 2014-06-10 23:32:07.500 161 12545.10 44.55 54752.22 88888.00 2014-06-10 23:32:07.625 161 12545.12 44.50 54752.18 88888.00 2014-06-10 23:32:07.750 161 12545.20 44.55 54752.20 88888.00 2014-06-10 23:32:07.875 161 12545.27 44.55 54752.20 88888.00 2014-06-10 23:32:08.000 161 12545.23 44.55 54752.20 88888.00 2014-06-10 23:32:08.125 161 12545.15 44.58 54752.20 88888.00 2014-06-10 23:32:08.250 161 12545.17 44.58 54752.25 88888.00 2014-06-10 23:32:08.375 161 12545.17 44.58 54752.22 88888.00 2014-06-10 23:32:08.500 161 12545.10 44.55 54752.22 88888.00 2014-06-10 23:32:08.625 161 12545.12 44.55 54752.22 88888.00 2014-06-10 23:32:08.750 161 12545.12 44.50 54752.20 88888.00 2014-06-10 23:32:08.875 161 12545.15 44.50 54752.22 88888.00 2014-06-10 23:32:09.000 161 12545.23 44.52 54752.25 88888.00 2014-06-10 23:32:09.125 161 12545.20 44.52 54752.25 88888.00 2014-06-10 23:32:09.250 161 12545.15 44.52 54752.25 88888.00 2014-06-10 23:32:09.375 161 12545.15 44.55 54752.22 88888.00 2014-06-10 23:32:09.500 161 12545.12 44.52 54752.22 88888.00 2014-06-10 23:32:09.625 161 12545.05 44.52 54752.20 88888.00 2014-06-10 23:32:09.750 161 12545.08 44.52 54752.20 88888.00 2014-06-10 23:32:09.875 161 12545.12 44.58 54752.22 88888.00 2014-06-10 23:32:10.000 161 12545.12 44.55 54752.22 88888.00 2014-06-10 23:32:10.125 161 12545.08 44.55 54752.22 88888.00 2014-06-10 23:32:10.250 161 12545.05 44.58 54752.25 88888.00 2014-06-10 23:32:10.375 161 12545.10 44.60 54752.22 88888.00 2014-06-10 23:32:10.500 161 12545.12 44.60 54752.22 88888.00 2014-06-10 23:32:10.625 161 12545.08 44.58 54752.20 88888.00 2014-06-10 23:32:10.750 161 12545.05 44.60 54752.22 88888.00 2014-06-10 23:32:10.875 161 12545.05 44.60 54752.20 88888.00 2014-06-10 23:32:11.000 161 12545.10 44.58 54752.18 88888.00 2014-06-10 23:32:11.125 161 12545.20 44.62 54752.22 88888.00 2014-06-10 23:32:11.250 161 12545.20 44.60 54752.22 88888.00 2014-06-10 23:32:11.375 161 12545.15 44.65 54752.22 88888.00 2014-06-10 23:32:11.500 161 12545.10 44.65 54752.25 88888.00 2014-06-10 23:32:11.625 161 12545.08 44.60 54752.25 88888.00 2014-06-10 23:32:11.750 161 12545.08 44.58 54752.22 88888.00 2014-06-10 23:32:11.875 161 12545.05 44.58 54752.22 88888.00 2014-06-10 23:32:12.000 161 12545.05 44.60 54752.22 88888.00 2014-06-10 23:32:12.125 161 12545.02 44.65 54752.22 88888.00 2014-06-10 23:32:12.250 161 12545.02 44.60 54752.22 88888.00 2014-06-10 23:32:12.375 161 12545.05 44.58 54752.25 88888.00 2014-06-10 23:32:12.500 161 12545.12 44.55 54752.28 88888.00 2014-06-10 23:32:12.625 161 12545.10 44.58 54752.25 88888.00 2014-06-10 23:32:12.750 161 12545.05 44.58 54752.22 88888.00 2014-06-10 23:32:12.875 161 12545.05 44.58 54752.22 88888.00 2014-06-10 23:32:13.000 161 12545.15 44.58 54752.22 88888.00 2014-06-10 23:32:13.125 161 12545.17 44.60 54752.25 88888.00 2014-06-10 23:32:13.250 161 12545.10 44.60 54752.28 88888.00 2014-06-10 23:32:13.375 161 12545.08 44.60 54752.25 88888.00 2014-06-10 23:32:13.500 161 12545.05 44.58 54752.22 88888.00 2014-06-10 23:32:13.625 161 12545.05 44.58 54752.20 88888.00 2014-06-10 23:32:13.750 161 12545.12 44.58 54752.22 88888.00 2014-06-10 23:32:13.875 161 12545.12 44.52 54752.22 88888.00 2014-06-10 23:32:14.000 161 12545.08 44.55 54752.22 88888.00 2014-06-10 23:32:14.125 161 12545.02 44.55 54752.25 88888.00 2014-06-10 23:32:14.250 161 12544.98 44.55 54752.22 88888.00 2014-06-10 23:32:14.375 161 12545.08 44.52 54752.20 88888.00 2014-06-10 23:32:14.500 161 12545.08 44.55 54752.20 88888.00 2014-06-10 23:32:14.625 161 12545.10 44.55 54752.22 88888.00 2014-06-10 23:32:14.750 161 12545.12 44.52 54752.22 88888.00 2014-06-10 23:32:14.875 161 12545.08 44.52 54752.25 88888.00 2014-06-10 23:32:15.000 161 12545.00 44.50 54752.22 88888.00 2014-06-10 23:32:15.125 161 12545.00 44.48 54752.22 88888.00 2014-06-10 23:32:15.250 161 12545.08 44.48 54752.22 88888.00 2014-06-10 23:32:15.375 161 12545.05 44.45 54752.22 88888.00 2014-06-10 23:32:15.500 161 12544.98 44.45 54752.22 88888.00 2014-06-10 23:32:15.625 161 12545.00 44.45 54752.22 88888.00 2014-06-10 23:32:15.750 161 12545.02 44.48 54752.28 88888.00 2014-06-10 23:32:15.875 161 12545.05 44.45 54752.28 88888.00 2014-06-10 23:32:16.000 161 12545.10 44.45 54752.22 88888.00 2014-06-10 23:32:16.125 161 12545.08 44.42 54752.22 88888.00 2014-06-10 23:32:16.250 161 12545.02 44.42 54752.22 88888.00 2014-06-10 23:32:16.375 161 12545.02 44.42 54752.22 88888.00 2014-06-10 23:32:16.500 161 12545.12 44.42 54752.22 88888.00 2014-06-10 23:32:16.625 161 12545.12 44.45 54752.28 88888.00 2014-06-10 23:32:16.750 161 12545.05 44.45 54752.25 88888.00 2014-06-10 23:32:16.875 161 12545.08 44.45 54752.25 88888.00 2014-06-10 23:32:17.000 161 12545.17 44.42 54752.25 88888.00 2014-06-10 23:32:17.125 161 12545.23 44.45 54752.25 88888.00 2014-06-10 23:32:17.250 161 12545.23 44.45 54752.28 88888.00 2014-06-10 23:32:17.375 161 12545.20 44.45 54752.25 88888.00 2014-06-10 23:32:17.500 161 12545.17 44.45 54752.25 88888.00 2014-06-10 23:32:17.625 161 12545.17 44.42 54752.22 88888.00 2014-06-10 23:32:17.750 161 12545.15 44.40 54752.22 88888.00 2014-06-10 23:32:17.875 161 12545.10 44.40 54752.20 88888.00 2014-06-10 23:32:18.000 161 12545.15 44.40 54752.22 88888.00 2014-06-10 23:32:18.125 161 12545.17 44.42 54752.25 88888.00 2014-06-10 23:32:18.250 161 12545.20 44.38 54752.25 88888.00 2014-06-10 23:32:18.375 161 12545.20 44.38 54752.22 88888.00 2014-06-10 23:32:18.500 161 12545.17 44.40 54752.20 88888.00 2014-06-10 23:32:18.625 161 12545.20 44.40 54752.20 88888.00 2014-06-10 23:32:18.750 161 12545.23 44.38 54752.20 88888.00 2014-06-10 23:32:18.875 161 12545.17 44.38 54752.20 88888.00 2014-06-10 23:32:19.000 161 12545.17 44.40 54752.22 88888.00 2014-06-10 23:32:19.125 161 12545.15 44.38 54752.22 88888.00 2014-06-10 23:32:19.250 161 12545.08 44.35 54752.22 88888.00 2014-06-10 23:32:19.375 161 12545.08 44.35 54752.20 88888.00 2014-06-10 23:32:19.500 161 12545.12 44.40 54752.22 88888.00 2014-06-10 23:32:19.625 161 12545.15 44.38 54752.25 88888.00 2014-06-10 23:32:19.750 161 12545.12 44.35 54752.22 88888.00 2014-06-10 23:32:19.875 161 12545.20 44.35 54752.22 88888.00 2014-06-10 23:32:20.000 161 12545.25 44.38 54752.22 88888.00 2014-06-10 23:32:20.125 161 12545.20 44.35 54752.22 88888.00 2014-06-10 23:32:20.250 161 12545.10 44.30 54752.20 88888.00 2014-06-10 23:32:20.375 161 12545.15 44.27 54752.20 88888.00 2014-06-10 23:32:20.500 161 12545.20 44.25 54752.18 88888.00 2014-06-10 23:32:20.625 161 12545.15 44.17 54752.18 88888.00 2014-06-10 23:32:20.750 161 12545.20 44.23 54752.25 88888.00 2014-06-10 23:32:20.875 161 12545.23 44.27 54752.28 88888.00 2014-06-10 23:32:21.000 161 12545.27 44.27 54752.22 88888.00 2014-06-10 23:32:21.125 161 12545.23 44.25 54752.22 88888.00 2014-06-10 23:32:21.250 161 12545.17 44.20 54752.22 88888.00 2014-06-10 23:32:21.375 161 12545.17 44.23 54752.22 88888.00 2014-06-10 23:32:21.500 161 12545.15 44.23 54752.22 88888.00 2014-06-10 23:32:21.625 161 12545.15 44.23 54752.28 88888.00 2014-06-10 23:32:21.750 161 12545.15 44.25 54752.25 88888.00 2014-06-10 23:32:21.875 161 12545.12 44.23 54752.25 88888.00 2014-06-10 23:32:22.000 161 12545.10 44.20 54752.20 88888.00 2014-06-10 23:32:22.125 161 12545.17 44.17 54752.22 88888.00 2014-06-10 23:32:22.250 161 12545.17 44.20 54752.22 88888.00 2014-06-10 23:32:22.375 161 12545.23 44.20 54752.22 88888.00 2014-06-10 23:32:22.500 161 12545.20 44.23 54752.25 88888.00 2014-06-10 23:32:22.625 161 12545.17 44.20 54752.25 88888.00 2014-06-10 23:32:22.750 161 12545.15 44.20 54752.25 88888.00 2014-06-10 23:32:22.875 161 12545.15 44.23 54752.22 88888.00 2014-06-10 23:32:23.000 161 12545.15 44.20 54752.20 88888.00 2014-06-10 23:32:23.125 161 12545.17 44.23 54752.22 88888.00 2014-06-10 23:32:23.250 161 12545.08 44.15 54752.25 88888.00 2014-06-10 23:32:23.375 161 12545.12 44.12 54752.22 88888.00 2014-06-10 23:32:23.500 161 12545.20 44.12 54752.22 88888.00 2014-06-10 23:32:23.625 161 12545.23 44.15 54752.22 88888.00 2014-06-10 23:32:23.750 161 12545.20 44.20 54752.22 88888.00 2014-06-10 23:32:23.875 161 12545.17 44.20 54752.25 88888.00 2014-06-10 23:32:24.000 161 12545.15 44.17 54752.22 88888.00 2014-06-10 23:32:24.125 161 12545.12 44.15 54752.22 88888.00 2014-06-10 23:32:24.250 161 12545.15 44.12 54752.22 88888.00 2014-06-10 23:32:24.375 161 12545.17 44.12 54752.18 88888.00 2014-06-10 23:32:24.500 161 12545.15 44.12 54752.22 88888.00 2014-06-10 23:32:24.625 161 12545.12 44.12 54752.22 88888.00 2014-06-10 23:32:24.750 161 12545.08 44.10 54752.20 88888.00 2014-06-10 23:32:24.875 161 12545.08 44.08 54752.25 88888.00 2014-06-10 23:32:25.000 161 12545.10 44.08 54752.25 88888.00 2014-06-10 23:32:25.125 161 12545.12 44.12 54752.25 88888.00 2014-06-10 23:32:25.250 161 12545.15 44.15 54752.22 88888.00 2014-06-10 23:32:25.375 161 12545.12 44.15 54752.22 88888.00 2014-06-10 23:32:25.500 161 12545.17 44.10 54752.22 88888.00 2014-06-10 23:32:25.625 161 12545.15 44.10 54752.22 88888.00 2014-06-10 23:32:25.750 161 12545.08 44.12 54752.28 88888.00 2014-06-10 23:32:25.875 161 12545.05 44.12 54752.28 88888.00 2014-06-10 23:32:26.000 161 12545.12 44.08 54752.20 88888.00 2014-06-10 23:32:26.125 161 12545.23 44.05 54752.22 88888.00 2014-06-10 23:32:26.250 161 12545.27 44.10 54752.25 88888.00 2014-06-10 23:32:26.375 161 12545.25 44.10 54752.28 88888.00 2014-06-10 23:32:26.500 161 12545.23 44.08 54752.28 88888.00 2014-06-10 23:32:26.625 161 12545.23 44.08 54752.28 88888.00 2014-06-10 23:32:26.750 161 12545.25 44.10 54752.25 88888.00 2014-06-10 23:32:26.875 161 12545.35 44.10 54752.22 88888.00 2014-06-10 23:32:27.000 161 12545.35 44.10 54752.22 88888.00 2014-06-10 23:32:27.125 161 12545.25 44.10 54752.28 88888.00 2014-06-10 23:32:27.250 161 12545.15 44.05 54752.28 88888.00 2014-06-10 23:32:27.375 161 12545.12 44.05 54752.25 88888.00 2014-06-10 23:32:27.500 161 12545.17 44.10 54752.30 88888.00 2014-06-10 23:32:27.625 161 12545.20 44.12 54752.28 88888.00 2014-06-10 23:32:27.750 161 12545.23 44.12 54752.28 88888.00 2014-06-10 23:32:27.875 161 12545.15 44.10 54752.28 88888.00 2014-06-10 23:32:28.000 161 12545.12 44.10 54752.25 88888.00 2014-06-10 23:32:28.125 161 12545.12 44.10 54752.25 88888.00 2014-06-10 23:32:28.250 161 12545.12 44.10 54752.28 88888.00 2014-06-10 23:32:28.375 161 12545.15 44.12 54752.30 88888.00 2014-06-10 23:32:28.500 161 12545.15 44.12 54752.28 88888.00 2014-06-10 23:32:28.625 161 12545.12 44.15 54752.28 88888.00 2014-06-10 23:32:28.750 161 12545.10 44.15 54752.22 88888.00 2014-06-10 23:32:28.875 161 12545.10 44.15 54752.25 88888.00 2014-06-10 23:32:29.000 161 12545.15 44.17 54752.28 88888.00 2014-06-10 23:32:29.125 161 12545.20 44.15 54752.28 88888.00 2014-06-10 23:32:29.250 161 12545.12 44.12 54752.28 88888.00 2014-06-10 23:32:29.375 161 12545.02 44.12 54752.25 88888.00 2014-06-10 23:32:29.500 161 12545.05 44.15 54752.25 88888.00 2014-06-10 23:32:29.625 161 12545.10 44.17 54752.28 88888.00 2014-06-10 23:32:29.750 161 12545.10 44.17 54752.28 88888.00 2014-06-10 23:32:29.875 161 12545.05 44.17 54752.30 88888.00 2014-06-10 23:32:30.000 161 12545.10 44.15 54752.25 88888.00 2014-06-10 23:32:30.125 161 12545.10 44.12 54752.25 88888.00 2014-06-10 23:32:30.250 161 12545.00 44.15 54752.25 88888.00 2014-06-10 23:32:30.375 161 12545.00 44.15 54752.25 88888.00 2014-06-10 23:32:30.500 161 12545.02 44.15 54752.25 88888.00 2014-06-10 23:32:30.625 161 12545.10 44.15 54752.25 88888.00 2014-06-10 23:32:30.750 161 12545.08 44.12 54752.25 88888.00 2014-06-10 23:32:30.875 161 12545.05 44.17 54752.25 88888.00 2014-06-10 23:32:31.000 161 12545.10 44.23 54752.28 88888.00 2014-06-10 23:32:31.125 161 12545.08 44.23 54752.28 88888.00 2014-06-10 23:32:31.250 161 12544.98 44.17 54752.25 88888.00 2014-06-10 23:32:31.375 161 12545.02 44.20 54752.25 88888.00 2014-06-10 23:32:31.500 161 12545.02 44.17 54752.25 88888.00 2014-06-10 23:32:31.625 161 12545.08 44.20 54752.25 88888.00 2014-06-10 23:32:31.750 161 12545.12 44.23 54752.28 88888.00 2014-06-10 23:32:31.875 161 12545.08 44.23 54752.28 88888.00 2014-06-10 23:32:32.000 161 12545.08 44.25 54752.25 88888.00 2014-06-10 23:32:32.125 161 12545.10 44.23 54752.28 88888.00 2014-06-10 23:32:32.250 161 12545.08 44.23 54752.28 88888.00 2014-06-10 23:32:32.375 161 12545.12 44.25 54752.32 88888.00 2014-06-10 23:32:32.500 161 12545.08 44.23 54752.30 88888.00 2014-06-10 23:32:32.625 161 12545.05 44.23 54752.25 88888.00 2014-06-10 23:32:32.750 161 12545.08 44.25 54752.25 88888.00 2014-06-10 23:32:32.875 161 12545.17 44.25 54752.25 88888.00 2014-06-10 23:32:33.000 161 12545.15 44.23 54752.28 88888.00 2014-06-10 23:32:33.125 161 12545.12 44.25 54752.28 88888.00 2014-06-10 23:32:33.250 161 12545.15 44.27 54752.30 88888.00 2014-06-10 23:32:33.375 161 12545.20 44.27 54752.28 88888.00 2014-06-10 23:32:33.500 161 12545.23 44.30 54752.25 88888.00 2014-06-10 23:32:33.625 161 12545.17 44.27 54752.25 88888.00 2014-06-10 23:32:33.750 161 12545.08 44.30 54752.28 88888.00 2014-06-10 23:32:33.875 161 12545.02 44.33 54752.28 88888.00 2014-06-10 23:32:34.000 161 12545.00 44.33 54752.30 88888.00 2014-06-10 23:32:34.125 161 12545.05 44.33 54752.32 88888.00 2014-06-10 23:32:34.250 161 12545.08 44.35 54752.32 88888.00 2014-06-10 23:32:34.375 161 12545.05 44.35 54752.28 88888.00 2014-06-10 23:32:34.500 161 12545.02 44.35 54752.28 88888.00 2014-06-10 23:32:34.625 161 12545.08 44.35 54752.28 88888.00 2014-06-10 23:32:34.750 161 12545.08 44.35 54752.28 88888.00 2014-06-10 23:32:34.875 161 12545.08 44.38 54752.30 88888.00 2014-06-10 23:32:35.000 161 12545.02 44.38 54752.30 88888.00 2014-06-10 23:32:35.125 161 12545.02 44.40 54752.30 88888.00 2014-06-10 23:32:35.250 161 12544.98 44.40 54752.28 88888.00 2014-06-10 23:32:35.375 161 12544.92 44.38 54752.22 88888.00 2014-06-10 23:32:35.500 161 12545.00 44.38 54752.22 88888.00 2014-06-10 23:32:35.625 161 12545.08 44.38 54752.25 88888.00 2014-06-10 23:32:35.750 161 12545.05 44.42 54752.30 88888.00 2014-06-10 23:32:35.875 161 12544.98 44.42 54752.30 88888.00 2014-06-10 23:32:36.000 161 12544.98 44.42 54752.28 88888.00 2014-06-10 23:32:36.125 161 12544.95 44.42 54752.25 88888.00 2014-06-10 23:32:36.250 161 12544.95 44.42 54752.28 88888.00 2014-06-10 23:32:36.375 161 12545.00 44.45 54752.28 88888.00 2014-06-10 23:32:36.500 161 12545.00 44.45 54752.30 88888.00 2014-06-10 23:32:36.625 161 12544.98 44.45 54752.30 88888.00 2014-06-10 23:32:36.750 161 12544.92 44.45 54752.28 88888.00 2014-06-10 23:32:36.875 161 12544.98 44.42 54752.28 88888.00 2014-06-10 23:32:37.000 161 12545.00 44.48 54752.28 88888.00 2014-06-10 23:32:37.125 161 12544.98 44.45 54752.28 88888.00 2014-06-10 23:32:37.250 161 12545.00 44.48 54752.25 88888.00 2014-06-10 23:32:37.375 161 12545.05 44.50 54752.28 88888.00 2014-06-10 23:32:37.500 161 12544.98 44.50 54752.25 88888.00 2014-06-10 23:32:37.625 161 12544.92 44.50 54752.22 88888.00 2014-06-10 23:32:37.750 161 12544.92 44.52 54752.22 88888.00 2014-06-10 23:32:37.875 161 12544.90 44.55 54752.25 88888.00 2014-06-10 23:32:38.000 161 12544.88 44.52 54752.28 88888.00 2014-06-10 23:32:38.125 161 12544.88 44.50 54752.28 88888.00 2014-06-10 23:32:38.250 161 12544.88 44.50 54752.28 88888.00 2014-06-10 23:32:38.375 161 12544.95 44.52 54752.28 88888.00 2014-06-10 23:32:38.500 161 12544.98 44.52 54752.25 88888.00 2014-06-10 23:32:38.625 161 12544.95 44.50 54752.25 88888.00 2014-06-10 23:32:38.750 161 12544.98 44.48 54752.25 88888.00 2014-06-10 23:32:38.875 161 12544.88 44.52 54752.25 88888.00 2014-06-10 23:32:39.000 161 12544.83 44.55 54752.28 88888.00 2014-06-10 23:32:39.125 161 12544.90 44.58 54752.32 88888.00 2014-06-10 23:32:39.250 161 12544.98 44.52 54752.30 88888.00 2014-06-10 23:32:39.375 161 12545.00 44.52 54752.25 88888.00 2014-06-10 23:32:39.500 161 12544.95 44.52 54752.22 88888.00 2014-06-10 23:32:39.625 161 12544.95 44.55 54752.22 88888.00 2014-06-10 23:32:39.750 161 12545.00 44.58 54752.28 88888.00 2014-06-10 23:32:39.875 161 12544.98 44.58 54752.28 88888.00 2014-06-10 23:32:40.000 161 12544.92 44.52 54752.28 88888.00 2014-06-10 23:32:40.125 161 12544.88 44.55 54752.25 88888.00 2014-06-10 23:32:40.250 161 12544.83 44.58 54752.25 88888.00 2014-06-10 23:32:40.375 161 12544.95 44.60 54752.22 88888.00 2014-06-10 23:32:40.500 161 12545.00 44.60 54752.25 88888.00 2014-06-10 23:32:40.625 161 12544.95 44.62 54752.25 88888.00 2014-06-10 23:32:40.750 161 12544.92 44.65 54752.28 88888.00 2014-06-10 23:32:40.875 161 12544.92 44.62 54752.28 88888.00 2014-06-10 23:32:41.000 161 12544.90 44.60 54752.25 88888.00 2014-06-10 23:32:41.125 161 12544.92 44.60 54752.25 88888.00 2014-06-10 23:32:41.250 161 12544.95 44.60 54752.25 88888.00 2014-06-10 23:32:41.375 161 12545.00 44.62 54752.25 88888.00 2014-06-10 23:32:41.500 161 12545.00 44.62 54752.28 88888.00 2014-06-10 23:32:41.625 161 12544.98 44.62 54752.25 88888.00 2014-06-10 23:32:41.750 161 12544.98 44.60 54752.22 88888.00 2014-06-10 23:32:41.875 161 12545.02 44.62 54752.22 88888.00 2014-06-10 23:32:42.000 161 12545.10 44.65 54752.22 88888.00 2014-06-10 23:32:42.125 161 12545.05 44.65 54752.22 88888.00 2014-06-10 23:32:42.250 161 12545.05 44.62 54752.25 88888.00 2014-06-10 23:32:42.375 161 12545.10 44.67 54752.28 88888.00 2014-06-10 23:32:42.500 161 12545.08 44.70 54752.28 88888.00 2014-06-10 23:32:42.625 161 12545.05 44.67 54752.25 88888.00 2014-06-10 23:32:42.750 161 12545.00 44.67 54752.25 88888.00 2014-06-10 23:32:42.875 161 12544.98 44.67 54752.25 88888.00 2014-06-10 23:32:43.000 161 12544.88 44.65 54752.25 88888.00 2014-06-10 23:32:43.125 161 12544.90 44.65 54752.25 88888.00 2014-06-10 23:32:43.250 161 12544.83 44.62 54752.25 88888.00 2014-06-10 23:32:43.375 161 12544.88 44.65 54752.25 88888.00 2014-06-10 23:32:43.500 161 12544.90 44.67 54752.20 88888.00 2014-06-10 23:32:43.625 161 12544.90 44.65 54752.20 88888.00 2014-06-10 23:32:43.750 161 12544.92 44.62 54752.20 88888.00 2014-06-10 23:32:43.875 161 12544.85 44.65 54752.20 88888.00 2014-06-10 23:32:44.000 161 12544.88 44.67 54752.22 88888.00 2014-06-10 23:32:44.125 161 12544.95 44.67 54752.28 88888.00 2014-06-10 23:32:44.250 161 12544.92 44.65 54752.22 88888.00 2014-06-10 23:32:44.375 161 12544.98 44.67 54752.22 88888.00 2014-06-10 23:32:44.500 161 12544.92 44.67 54752.22 88888.00 2014-06-10 23:32:44.625 161 12544.95 44.62 54752.25 88888.00 2014-06-10 23:32:44.750 161 12544.98 44.62 54752.22 88888.00 2014-06-10 23:32:44.875 161 12544.95 44.65 54752.25 88888.00 2014-06-10 23:32:45.000 161 12544.92 44.65 54752.22 88888.00 2014-06-10 23:32:45.125 161 12544.92 44.65 54752.22 88888.00 2014-06-10 23:32:45.250 161 12544.98 44.62 54752.22 88888.00 2014-06-10 23:32:45.375 161 12545.08 44.62 54752.22 88888.00 2014-06-10 23:32:45.500 161 12545.02 44.60 54752.22 88888.00 2014-06-10 23:32:45.625 161 12544.95 44.62 54752.22 88888.00 2014-06-10 23:32:45.750 161 12545.00 44.62 54752.25 88888.00 2014-06-10 23:32:45.875 161 12545.00 44.65 54752.22 88888.00 2014-06-10 23:32:46.000 161 12544.98 44.62 54752.22 88888.00 2014-06-10 23:32:46.125 161 12545.00 44.65 54752.22 88888.00 2014-06-10 23:32:46.250 161 12545.00 44.62 54752.25 88888.00 2014-06-10 23:32:46.375 161 12545.05 44.67 54752.22 88888.00 2014-06-10 23:32:46.500 161 12545.00 44.65 54752.25 88888.00 2014-06-10 23:32:46.625 161 12545.00 44.65 54752.25 88888.00 2014-06-10 23:32:46.750 161 12544.98 44.65 54752.22 88888.00 2014-06-10 23:32:46.875 161 12544.95 44.62 54752.22 88888.00 2014-06-10 23:32:47.000 161 12544.98 44.62 54752.20 88888.00 2014-06-10 23:32:47.125 161 12544.95 44.62 54752.18 88888.00 2014-06-10 23:32:47.250 161 12544.98 44.62 54752.20 88888.00 2014-06-10 23:32:47.375 161 12545.10 44.65 54752.25 88888.00 2014-06-10 23:32:47.500 161 12545.12 44.65 54752.30 88888.00 2014-06-10 23:32:47.625 161 12545.08 44.65 54752.25 88888.00 2014-06-10 23:32:47.750 161 12545.02 44.62 54752.22 88888.00 2014-06-10 23:32:47.875 161 12545.02 44.65 54752.22 88888.00 2014-06-10 23:32:48.000 161 12545.02 44.62 54752.22 88888.00 2014-06-10 23:32:48.125 161 12545.05 44.60 54752.22 88888.00 2014-06-10 23:32:48.250 161 12545.05 44.58 54752.25 88888.00 2014-06-10 23:32:48.375 161 12545.10 44.58 54752.22 88888.00 2014-06-10 23:32:48.500 161 12545.20 44.58 54752.22 88888.00 2014-06-10 23:32:48.625 161 12545.23 44.58 54752.22 88888.00 2014-06-10 23:32:48.750 161 12545.27 44.60 54752.25 88888.00 2014-06-10 23:32:48.875 161 12545.17 44.58 54752.22 88888.00 2014-06-10 23:32:49.000 161 12545.10 44.58 54752.22 88888.00 2014-06-10 23:32:49.125 161 12545.15 44.58 54752.22 88888.00 2014-06-10 23:32:49.250 161 12545.17 44.55 54752.22 88888.00 2014-06-10 23:32:49.375 161 12545.20 44.52 54752.18 88888.00 2014-06-10 23:32:49.500 161 12545.20 44.55 54752.18 88888.00 2014-06-10 23:32:49.625 161 12545.23 44.52 54752.20 88888.00 2014-06-10 23:32:49.750 161 12545.17 44.50 54752.20 88888.00 2014-06-10 23:32:49.875 161 12545.15 44.50 54752.20 88888.00 2014-06-10 23:32:50.000 161 12545.15 44.48 54752.18 88888.00 2014-06-10 23:32:50.125 161 12545.20 44.48 54752.20 88888.00 2014-06-10 23:32:50.250 161 12545.20 44.45 54752.20 88888.00 2014-06-10 23:32:50.375 161 12545.20 44.45 54752.20 88888.00 2014-06-10 23:32:50.500 161 12545.20 44.45 54752.20 88888.00 2014-06-10 23:32:50.625 161 12545.20 44.45 54752.25 88888.00 2014-06-10 23:32:50.750 161 12545.23 44.42 54752.28 88888.00 2014-06-10 23:32:50.875 161 12545.23 44.42 54752.28 88888.00 2014-06-10 23:32:51.000 161 12545.17 44.40 54752.22 88888.00 2014-06-10 23:32:51.125 161 12545.12 44.45 54752.28 88888.00 2014-06-10 23:32:51.250 161 12545.10 44.45 54752.28 88888.00 2014-06-10 23:32:51.375 161 12545.15 44.42 54752.28 88888.00 2014-06-10 23:32:51.500 161 12545.15 44.40 54752.28 88888.00 2014-06-10 23:32:51.625 161 12545.20 44.40 54752.32 88888.00 2014-06-10 23:32:51.750 161 12545.20 44.40 54752.32 88888.00 2014-06-10 23:32:51.875 161 12545.15 44.40 54752.28 88888.00 2014-06-10 23:32:52.000 161 12545.12 44.38 54752.25 88888.00 2014-06-10 23:32:52.125 161 12545.08 44.35 54752.28 88888.00 2014-06-10 23:32:52.250 161 12545.05 44.35 54752.28 88888.00 2014-06-10 23:32:52.375 161 12545.10 44.38 54752.28 88888.00 2014-06-10 23:32:52.500 161 12545.12 44.35 54752.28 88888.00 2014-06-10 23:32:52.625 161 12545.10 44.35 54752.28 88888.00 2014-06-10 23:32:52.750 161 12545.12 44.38 54752.22 88888.00 2014-06-10 23:32:52.875 161 12545.08 44.38 54752.18 88888.00 2014-06-10 23:32:53.000 161 12545.08 44.35 54752.22 88888.00 2014-06-10 23:32:53.125 161 12545.10 44.35 54752.30 88888.00 2014-06-10 23:32:53.250 161 12545.08 44.33 54752.32 88888.00 2014-06-10 23:32:53.375 161 12545.12 44.35 54752.30 88888.00 2014-06-10 23:32:53.500 161 12545.17 44.33 54752.25 88888.00 2014-06-10 23:32:53.625 161 12545.17 44.30 54752.22 88888.00 2014-06-10 23:32:53.750 161 12545.17 44.33 54752.25 88888.00 2014-06-10 23:32:53.875 161 12545.20 44.33 54752.25 88888.00 2014-06-10 23:32:54.000 161 12545.17 44.30 54752.25 88888.00 2014-06-10 23:32:54.125 161 12545.20 44.30 54752.28 88888.00 2014-06-10 23:32:54.250 161 12545.17 44.30 54752.28 88888.00 2014-06-10 23:32:54.375 161 12545.20 44.27 54752.25 88888.00 2014-06-10 23:32:54.500 161 12545.20 44.23 54752.25 88888.00 2014-06-10 23:32:54.625 161 12545.20 44.20 54752.25 88888.00 2014-06-10 23:32:54.750 161 12545.12 44.25 54752.28 88888.00 2014-06-10 23:32:54.875 161 12545.17 44.27 54752.30 88888.00 2014-06-10 23:32:55.000 161 12545.17 44.23 54752.30 88888.00 2014-06-10 23:32:55.125 161 12545.20 44.20 54752.28 88888.00 2014-06-10 23:32:55.250 161 12545.17 44.17 54752.30 88888.00 2014-06-10 23:32:55.375 161 12545.25 44.20 54752.30 88888.00 2014-06-10 23:32:55.500 161 12545.33 44.20 54752.28 88888.00 2014-06-10 23:32:55.625 161 12545.42 44.23 54752.30 88888.00 2014-06-10 23:32:55.750 161 12545.40 44.23 54752.32 88888.00 2014-06-10 23:32:55.875 161 12545.30 44.20 54752.30 88888.00 2014-06-10 23:32:56.000 161 12545.30 44.17 54752.25 88888.00 2014-06-10 23:32:56.125 161 12545.33 44.17 54752.28 88888.00 2014-06-10 23:32:56.250 161 12545.23 44.05 54752.22 88888.00 2014-06-10 23:32:56.375 161 12545.15 44.00 54752.22 88888.00 2014-06-10 23:32:56.500 161 12545.25 44.12 54752.28 88888.00 2014-06-10 23:32:56.625 161 12545.38 44.20 54752.32 88888.00 2014-06-10 23:32:56.750 161 12545.38 44.15 54752.32 88888.00 2014-06-10 23:32:56.875 161 12545.33 44.12 54752.30 88888.00 2014-06-10 23:32:57.000 161 12545.27 44.08 54752.28 88888.00 2014-06-10 23:32:57.125 161 12545.30 44.10 54752.30 88888.00 2014-06-10 23:32:57.250 161 12545.30 44.10 54752.28 88888.00 2014-06-10 23:32:57.375 161 12545.27 44.10 54752.30 88888.00 2014-06-10 23:32:57.500 161 12545.23 44.12 54752.28 88888.00 2014-06-10 23:32:57.625 161 12545.17 44.12 54752.28 88888.00 2014-06-10 23:32:57.750 161 12545.25 44.10 54752.28 88888.00 2014-06-10 23:32:57.875 161 12545.33 44.15 54752.28 88888.00 2014-06-10 23:32:58.000 161 12545.38 44.15 54752.30 88888.00 2014-06-10 23:32:58.125 161 12545.38 44.12 54752.28 88888.00 2014-06-10 23:32:58.250 161 12545.30 44.10 54752.32 88888.00 2014-06-10 23:32:58.375 161 12545.30 44.10 54752.28 88888.00 2014-06-10 23:32:58.500 161 12545.35 44.10 54752.25 88888.00 2014-06-10 23:32:58.625 161 12545.38 44.12 54752.25 88888.00 2014-06-10 23:32:58.750 161 12545.30 44.15 54752.25 88888.00 2014-06-10 23:32:58.875 161 12545.27 44.12 54752.25 88888.00 2014-06-10 23:32:59.000 161 12545.30 44.12 54752.28 88888.00 2014-06-10 23:32:59.125 161 12545.38 44.12 54752.32 88888.00 2014-06-10 23:32:59.250 161 12545.38 44.10 54752.28 88888.00 2014-06-10 23:32:59.375 161 12545.33 44.12 54752.22 88888.00 2014-06-10 23:32:59.500 161 12545.25 44.10 54752.22 88888.00 2014-06-10 23:32:59.625 161 12545.23 44.12 54752.25 88888.00 2014-06-10 23:32:59.750 161 12545.25 44.12 54752.25 88888.00 2014-06-10 23:32:59.875 161 12545.25 44.10 54752.30 88888.00 2014-06-10 23:33:00.000 161 12545.30 44.12 54752.30 88888.00 2014-06-10 23:33:00.125 161 12545.27 44.12 54752.28 88888.00 2014-06-10 23:33:00.250 161 12545.17 44.12 54752.30 88888.00 2014-06-10 23:33:00.375 161 12545.20 44.15 54752.32 88888.00 2014-06-10 23:33:00.500 161 12545.20 44.17 54752.32 88888.00 2014-06-10 23:33:00.625 161 12545.12 44.12 54752.30 88888.00 2014-06-10 23:33:00.750 161 12545.08 44.10 54752.32 88888.00 2014-06-10 23:33:00.875 161 12545.12 44.15 54752.32 88888.00 2014-06-10 23:33:01.000 161 12545.23 44.20 54752.25 88888.00 2014-06-10 23:33:01.125 161 12545.25 44.17 54752.25 88888.00 2014-06-10 23:33:01.250 161 12545.23 44.12 54752.28 88888.00 2014-06-10 23:33:01.375 161 12545.25 44.15 54752.28 88888.00 2014-06-10 23:33:01.500 161 12545.25 44.15 54752.32 88888.00 2014-06-10 23:33:01.625 161 12545.23 44.17 54752.32 88888.00 2014-06-10 23:33:01.750 161 12545.17 44.17 54752.30 88888.00 2014-06-10 23:33:01.875 161 12545.20 44.20 54752.28 88888.00 2014-06-10 23:33:02.000 161 12545.27 44.17 54752.28 88888.00 2014-06-10 23:33:02.125 161 12545.23 44.17 54752.30 88888.00 2014-06-10 23:33:02.250 161 12545.15 44.20 54752.28 88888.00 2014-06-10 23:33:02.375 161 12545.20 44.17 54752.28 88888.00 2014-06-10 23:33:02.500 161 12545.23 44.20 54752.30 88888.00 2014-06-10 23:33:02.625 161 12545.25 44.23 54752.30 88888.00 2014-06-10 23:33:02.750 161 12545.33 44.20 54752.30 88888.00 2014-06-10 23:33:02.875 161 12545.38 44.25 54752.28 88888.00 2014-06-10 23:33:03.000 161 12545.33 44.20 54752.28 88888.00 2014-06-10 23:33:03.125 161 12545.35 44.20 54752.30 88888.00 2014-06-10 23:33:03.250 161 12545.27 44.20 54752.30 88888.00 2014-06-10 23:33:03.375 161 12545.27 44.20 54752.30 88888.00 2014-06-10 23:33:03.500 161 12545.30 44.17 54752.28 88888.00 2014-06-10 23:33:03.625 161 12545.30 44.20 54752.30 88888.00 2014-06-10 23:33:03.750 161 12545.25 44.20 54752.32 88888.00 2014-06-10 23:33:03.875 161 12545.25 44.25 54752.35 88888.00 2014-06-10 23:33:04.000 161 12545.23 44.25 54752.35 88888.00 2014-06-10 23:33:04.125 161 12545.17 44.27 54752.32 88888.00 2014-06-10 23:33:04.250 161 12545.20 44.30 54752.32 88888.00 2014-06-10 23:33:04.375 161 12545.23 44.33 54752.32 88888.00 2014-06-10 23:33:04.500 161 12545.23 44.33 54752.35 88888.00 2014-06-10 23:33:04.625 161 12545.25 44.33 54752.32 88888.00 2014-06-10 23:33:04.750 161 12545.20 44.33 54752.30 88888.00 2014-06-10 23:33:04.875 161 12545.23 44.30 54752.30 88888.00 2014-06-10 23:33:05.000 161 12545.23 44.30 54752.30 88888.00 2014-06-10 23:33:05.125 161 12545.25 44.33 54752.30 88888.00 2014-06-10 23:33:05.250 161 12545.23 44.35 54752.30 88888.00 2014-06-10 23:33:05.375 161 12545.23 44.35 54752.30 88888.00 2014-06-10 23:33:05.500 161 12545.23 44.35 54752.30 88888.00 2014-06-10 23:33:05.625 161 12545.23 44.35 54752.30 88888.00 2014-06-10 23:33:05.750 161 12545.25 44.38 54752.32 88888.00 2014-06-10 23:33:05.875 161 12545.27 44.42 54752.38 88888.00 2014-06-10 23:33:06.000 161 12545.30 44.42 54752.32 88888.00 2014-06-10 23:33:06.125 161 12545.30 44.42 54752.30 88888.00 2014-06-10 23:33:06.250 161 12545.27 44.40 54752.32 88888.00 2014-06-10 23:33:06.375 161 12545.30 44.40 54752.32 88888.00 2014-06-10 23:33:06.500 161 12545.25 44.42 54752.30 88888.00 2014-06-10 23:33:06.625 161 12545.23 44.42 54752.35 88888.00 2014-06-10 23:33:06.750 161 12545.20 44.42 54752.35 88888.00 2014-06-10 23:33:06.875 161 12545.15 44.42 54752.30 88888.00 2014-06-10 23:33:07.000 161 12545.20 44.42 54752.28 88888.00 2014-06-10 23:33:07.125 161 12545.30 44.45 54752.30 88888.00 2014-06-10 23:33:07.250 161 12545.27 44.45 54752.30 88888.00 2014-06-10 23:33:07.375 161 12545.27 44.48 54752.32 88888.00 2014-06-10 23:33:07.500 161 12545.23 44.48 54752.32 88888.00 2014-06-10 23:33:07.625 161 12545.20 44.48 54752.32 88888.00 2014-06-10 23:33:07.750 161 12545.23 44.48 54752.32 88888.00 2014-06-10 23:33:07.875 161 12545.20 44.48 54752.30 88888.00 2014-06-10 23:33:08.000 161 12545.25 44.52 54752.28 88888.00 2014-06-10 23:33:08.125 161 12545.35 44.52 54752.32 88888.00 2014-06-10 23:33:08.250 161 12545.33 44.48 54752.35 88888.00 2014-06-10 23:33:08.375 161 12545.27 44.48 54752.28 88888.00 2014-06-10 23:33:08.500 161 12545.25 44.50 54752.28 88888.00 2014-06-10 23:33:08.625 161 12545.27 44.50 54752.30 88888.00 2014-06-10 23:33:08.750 161 12545.27 44.52 54752.30 88888.00 2014-06-10 23:33:08.875 161 12545.27 44.52 54752.30 88888.00 2014-06-10 23:33:09.000 161 12545.25 44.52 54752.32 88888.00 2014-06-10 23:33:09.125 161 12545.17 44.50 54752.32 88888.00 2014-06-10 23:33:09.250 161 12545.10 44.50 54752.30 88888.00 2014-06-10 23:33:09.375 161 12545.25 44.58 54752.28 88888.00 2014-06-10 23:33:09.500 161 12545.30 44.58 54752.28 88888.00 2014-06-10 23:33:09.625 161 12545.27 44.55 54752.28 88888.00 2014-06-10 23:33:09.750 161 12545.20 44.55 54752.25 88888.00 2014-06-10 23:33:09.875 161 12545.15 44.58 54752.30 88888.00 2014-06-10 23:33:10.000 161 12545.12 44.58 54752.30 88888.00 2014-06-10 23:33:10.125 161 12545.10 44.58 54752.30 88888.00 2014-06-10 23:33:10.250 161 12545.17 44.58 54752.30 88888.00 2014-06-10 23:33:10.375 161 12545.27 44.65 54752.30 88888.00 2014-06-10 23:33:10.500 161 12545.30 44.65 54752.28 88888.00 2014-06-10 23:33:10.625 161 12545.30 44.62 54752.28 88888.00 2014-06-10 23:33:10.750 161 12545.27 44.65 54752.30 88888.00 2014-06-10 23:33:10.875 161 12545.25 44.67 54752.32 88888.00 2014-06-10 23:33:11.000 161 12545.20 44.62 54752.28 88888.00 2014-06-10 23:33:11.125 161 12545.25 44.62 54752.28 88888.00 2014-06-10 23:33:11.250 161 12545.27 44.65 54752.28 88888.00 2014-06-10 23:33:11.375 161 12545.30 44.70 54752.28 88888.00 2014-06-10 23:33:11.500 161 12545.33 44.67 54752.28 88888.00 2014-06-10 23:33:11.625 161 12545.30 44.67 54752.30 88888.00 2014-06-10 23:33:11.750 161 12545.27 44.67 54752.30 88888.00 2014-06-10 23:33:11.875 161 12545.27 44.67 54752.28 88888.00 2014-06-10 23:33:12.000 161 12545.30 44.73 54752.25 88888.00 2014-06-10 23:33:12.125 161 12545.23 44.73 54752.28 88888.00 2014-06-10 23:33:12.250 161 12545.12 44.73 54752.28 88888.00 2014-06-10 23:33:12.375 161 12545.08 44.73 54752.30 88888.00 2014-06-10 23:33:12.500 161 12545.12 44.70 54752.30 88888.00 2014-06-10 23:33:12.625 161 12545.20 44.67 54752.28 88888.00 2014-06-10 23:33:12.750 161 12545.25 44.70 54752.25 88888.00 2014-06-10 23:33:12.875 161 12545.27 44.70 54752.22 88888.00 2014-06-10 23:33:13.000 161 12545.25 44.73 54752.22 88888.00 2014-06-10 23:33:13.125 161 12545.23 44.73 54752.28 88888.00 2014-06-10 23:33:13.250 161 12545.23 44.73 54752.30 88888.00 2014-06-10 23:33:13.375 161 12545.20 44.73 54752.28 88888.00 2014-06-10 23:33:13.500 161 12545.20 44.70 54752.25 88888.00 2014-06-10 23:33:13.625 161 12545.23 44.70 54752.25 88888.00 2014-06-10 23:33:13.750 161 12545.20 44.75 54752.25 88888.00 2014-06-10 23:33:13.875 161 12545.25 44.77 54752.25 88888.00 2014-06-10 23:33:14.000 161 12545.25 44.75 54752.22 88888.00 2014-06-10 23:33:14.125 161 12545.27 44.75 54752.25 88888.00 2014-06-10 23:33:14.250 161 12545.27 44.75 54752.25 88888.00 2014-06-10 23:33:14.375 161 12545.33 44.75 54752.25 88888.00 2014-06-10 23:33:14.500 161 12545.35 44.77 54752.25 88888.00 2014-06-10 23:33:14.625 161 12545.33 44.77 54752.25 88888.00 2014-06-10 23:33:14.750 161 12545.33 44.75 54752.28 88888.00 2014-06-10 23:33:14.875 161 12545.35 44.77 54752.32 88888.00 2014-06-10 23:33:15.000 161 12545.33 44.77 54752.28 88888.00 2014-06-10 23:33:15.125 161 12545.30 44.75 54752.25 88888.00 2014-06-10 23:33:15.250 161 12545.25 44.73 54752.25 88888.00 2014-06-10 23:33:15.375 161 12545.30 44.75 54752.25 88888.00 2014-06-10 23:33:15.500 161 12545.33 44.75 54752.22 88888.00 2014-06-10 23:33:15.625 161 12545.30 44.73 54752.22 88888.00 2014-06-10 23:33:15.750 161 12545.30 44.75 54752.28 88888.00 2014-06-10 23:33:15.875 161 12545.30 44.77 54752.25 88888.00 2014-06-10 23:33:16.000 161 12545.33 44.77 54752.25 88888.00 2014-06-10 23:33:16.125 161 12545.35 44.77 54752.25 88888.00 2014-06-10 23:33:16.250 161 12545.33 44.77 54752.25 88888.00 2014-06-10 23:33:16.375 161 12545.38 44.77 54752.22 88888.00 2014-06-10 23:33:16.500 161 12545.35 44.77 54752.25 88888.00 2014-06-10 23:33:16.625 161 12545.27 44.75 54752.28 88888.00 2014-06-10 23:33:16.750 161 12545.35 44.77 54752.25 88888.00 2014-06-10 23:33:16.875 161 12545.35 44.77 54752.22 88888.00 2014-06-10 23:33:17.000 161 12545.33 44.77 54752.22 88888.00 2014-06-10 23:33:17.125 161 12545.35 44.77 54752.25 88888.00 2014-06-10 23:33:17.250 161 12545.40 44.77 54752.25 88888.00 2014-06-10 23:33:17.375 161 12545.40 44.77 54752.28 88888.00 2014-06-10 23:33:17.500 161 12545.42 44.80 54752.25 88888.00 2014-06-10 23:33:17.625 161 12545.40 44.80 54752.25 88888.00 2014-06-10 23:33:17.750 161 12545.40 44.77 54752.22 88888.00 2014-06-10 23:33:17.875 161 12545.42 44.75 54752.22 88888.00 2014-06-10 23:33:18.000 161 12545.42 44.77 54752.22 88888.00 2014-06-10 23:33:18.125 161 12545.45 44.77 54752.28 88888.00 2014-06-10 23:33:18.250 161 12545.38 44.75 54752.28 88888.00 2014-06-10 23:33:18.375 161 12545.38 44.75 54752.25 88888.00 2014-06-10 23:33:18.500 161 12545.40 44.77 54752.28 88888.00 2014-06-10 23:33:18.625 161 12545.40 44.77 54752.25 88888.00 2014-06-10 23:33:18.750 161 12545.45 44.77 54752.25 88888.00 2014-06-10 23:33:18.875 161 12545.48 44.77 54752.25 88888.00 2014-06-10 23:33:19.000 161 12545.48 44.75 54752.25 88888.00 2014-06-10 23:33:19.125 161 12545.45 44.75 54752.30 88888.00 2014-06-10 23:33:19.250 161 12545.40 44.75 54752.28 88888.00 2014-06-10 23:33:19.375 161 12545.38 44.75 54752.25 88888.00 2014-06-10 23:33:19.500 161 12545.35 44.75 54752.25 88888.00 2014-06-10 23:33:19.625 161 12545.35 44.75 54752.25 88888.00 2014-06-10 23:33:19.750 161 12545.40 44.75 54752.25 88888.00 2014-06-10 23:33:19.875 161 12545.42 44.75 54752.25 88888.00 2014-06-10 23:33:20.000 161 12545.50 44.75 54752.25 88888.00 2014-06-10 23:33:20.125 161 12545.50 44.77 54752.25 88888.00 2014-06-10 23:33:20.250 161 12545.50 44.75 54752.25 88888.00 2014-06-10 23:33:20.375 161 12545.50 44.75 54752.22 88888.00 2014-06-10 23:33:20.500 161 12545.50 44.75 54752.22 88888.00 2014-06-10 23:33:20.625 161 12545.48 44.73 54752.22 88888.00 2014-06-10 23:33:20.750 161 12545.48 44.73 54752.28 88888.00 2014-06-10 23:33:20.875 161 12545.50 44.70 54752.25 88888.00 2014-06-10 23:33:21.000 161 12545.45 44.70 54752.22 88888.00 2014-06-10 23:33:21.125 161 12545.42 44.70 54752.22 88888.00 2014-06-10 23:33:21.250 161 12545.45 44.70 54752.22 88888.00 2014-06-10 23:33:21.375 161 12545.52 44.70 54752.22 88888.00 2014-06-10 23:33:21.500 161 12545.58 44.70 54752.25 88888.00 2014-06-10 23:33:21.625 161 12545.58 44.70 54752.25 88888.00 2014-06-10 23:33:21.750 161 12545.50 44.67 54752.22 88888.00 2014-06-10 23:33:21.875 161 12545.55 44.67 54752.20 88888.00 2014-06-10 23:33:22.000 161 12545.62 44.67 54752.20 88888.00 2014-06-10 23:33:22.125 161 12545.60 44.67 54752.22 88888.00 2014-06-10 23:33:22.250 161 12545.55 44.65 54752.20 88888.00 2014-06-10 23:33:22.375 161 12545.58 44.67 54752.20 88888.00 2014-06-10 23:33:22.500 161 12545.58 44.65 54752.22 88888.00 2014-06-10 23:33:22.625 161 12545.50 44.65 54752.20 88888.00 2014-06-10 23:33:22.750 161 12545.40 44.62 54752.18 88888.00 2014-06-10 23:33:22.875 161 12545.48 44.62 54752.20 88888.00 2014-06-10 23:33:23.000 161 12545.55 44.62 54752.18 88888.00 2014-06-10 23:33:23.125 161 12545.52 44.65 54752.22 88888.00 2014-06-10 23:33:23.250 161 12545.50 44.67 54752.22 88888.00 2014-06-10 23:33:23.375 161 12545.48 44.67 54752.20 88888.00 2014-06-10 23:33:23.500 161 12545.48 44.65 54752.18 88888.00 2014-06-10 23:33:23.625 161 12545.58 44.62 54752.18 88888.00 2014-06-10 23:33:23.750 161 12545.67 44.60 54752.18 88888.00 2014-06-10 23:33:23.875 161 12545.62 44.60 54752.20 88888.00 2014-06-10 23:33:24.000 161 12545.62 44.62 54752.20 88888.00 2014-06-10 23:33:24.125 161 12545.67 44.62 54752.22 88888.00 2014-06-10 23:33:24.250 161 12545.62 44.55 54752.22 88888.00 2014-06-10 23:33:24.375 161 12545.65 44.58 54752.22 88888.00 2014-06-10 23:33:24.500 161 12545.62 44.58 54752.20 88888.00 2014-06-10 23:33:24.625 161 12545.62 44.58 54752.18 88888.00 2014-06-10 23:33:24.750 161 12545.62 44.55 54752.18 88888.00 2014-06-10 23:33:24.875 161 12545.67 44.58 54752.20 88888.00 2014-06-10 23:33:25.000 161 12545.62 44.58 54752.22 88888.00 2014-06-10 23:33:25.125 161 12545.65 44.58 54752.22 88888.00 2014-06-10 23:33:25.250 161 12545.65 44.55 54752.20 88888.00 2014-06-10 23:33:25.375 161 12545.62 44.55 54752.15 88888.00 2014-06-10 23:33:25.500 161 12545.55 44.55 54752.15 88888.00 2014-06-10 23:33:25.625 161 12545.60 44.55 54752.15 88888.00 2014-06-10 23:33:25.750 161 12545.62 44.55 54752.18 88888.00 2014-06-10 23:33:25.875 161 12545.65 44.55 54752.18 88888.00 2014-06-10 23:33:26.000 161 12545.62 44.58 54752.22 88888.00 2014-06-10 23:33:26.125 161 12545.55 44.58 54752.25 88888.00 2014-06-10 23:33:26.250 161 12545.52 44.50 54752.20 88888.00 2014-06-10 23:33:26.375 161 12545.55 44.52 54752.18 88888.00 2014-06-10 23:33:26.500 161 12545.62 44.50 54752.18 88888.00 2014-06-10 23:33:26.625 161 12545.65 44.48 54752.25 88888.00 2014-06-10 23:33:26.750 161 12545.67 44.45 54752.22 88888.00 2014-06-10 23:33:26.875 161 12545.65 44.45 54752.20 88888.00 2014-06-10 23:33:27.000 161 12545.55 44.48 54752.18 88888.00 2014-06-10 23:33:27.125 161 12545.52 44.48 54752.15 88888.00 2014-06-10 23:33:27.250 161 12545.58 44.48 54752.18 88888.00 2014-06-10 23:33:27.375 161 12545.70 44.50 54752.20 88888.00 2014-06-10 23:33:27.500 161 12545.77 44.52 54752.20 88888.00 2014-06-10 23:33:27.625 161 12545.70 44.45 54752.18 88888.00 2014-06-10 23:33:27.750 161 12545.65 44.42 54752.15 88888.00 2014-06-10 23:33:27.875 161 12545.62 44.40 54752.18 88888.00 2014-06-10 23:33:28.000 161 12545.58 44.40 54752.18 88888.00 2014-06-10 23:33:28.125 161 12545.62 44.42 54752.18 88888.00 2014-06-10 23:33:28.250 161 12545.62 44.42 54752.25 88888.00 2014-06-10 23:33:28.375 161 12545.62 44.42 54752.20 88888.00 2014-06-10 23:33:28.500 161 12545.58 44.42 54752.18 88888.00 2014-06-10 23:33:28.625 161 12545.60 44.40 54752.18 88888.00 2014-06-10 23:33:28.750 161 12545.62 44.42 54752.18 88888.00 2014-06-10 23:33:28.875 161 12545.67 44.45 54752.20 88888.00 2014-06-10 23:33:29.000 161 12545.73 44.48 54752.22 88888.00 2014-06-10 23:33:29.125 161 12545.80 44.45 54752.25 88888.00 2014-06-10 23:33:29.250 161 12545.80 44.40 54752.20 88888.00 2014-06-10 23:33:29.375 161 12545.77 44.38 54752.20 88888.00 2014-06-10 23:33:29.500 161 12545.70 44.42 54752.20 88888.00 2014-06-10 23:33:29.625 161 12545.62 44.42 54752.20 88888.00 2014-06-10 23:33:29.750 161 12545.62 44.40 54752.20 88888.00 2014-06-10 23:33:29.875 161 12545.65 44.40 54752.22 88888.00 2014-06-10 23:33:30.000 161 12545.70 44.40 54752.20 88888.00 2014-06-10 23:33:30.125 161 12545.70 44.42 54752.20 88888.00 2014-06-10 23:33:30.250 161 12545.62 44.40 54752.18 88888.00 2014-06-10 23:33:30.375 161 12545.62 44.40 54752.20 88888.00 2014-06-10 23:33:30.500 161 12545.67 44.40 54752.20 88888.00 2014-06-10 23:33:30.625 161 12545.67 44.38 54752.20 88888.00 2014-06-10 23:33:30.750 161 12545.70 44.35 54752.18 88888.00 2014-06-10 23:33:30.875 161 12545.65 44.35 54752.18 88888.00 2014-06-10 23:33:31.000 161 12545.62 44.38 54752.15 88888.00 2014-06-10 23:33:31.125 161 12545.62 44.40 54752.20 88888.00 2014-06-10 23:33:31.250 161 12545.58 44.38 54752.20 88888.00 2014-06-10 23:33:31.375 161 12545.73 44.42 54752.22 88888.00 2014-06-10 23:33:31.500 161 12545.73 44.50 54752.25 88888.00 2014-06-10 23:33:31.625 161 12545.67 44.45 54752.25 88888.00 2014-06-10 23:33:31.750 161 12545.60 44.42 54752.22 88888.00 2014-06-10 23:33:31.875 161 12545.62 44.40 54752.25 88888.00 2014-06-10 23:33:32.000 161 12545.67 44.40 54752.20 88888.00 2014-06-10 23:33:32.125 161 12545.65 44.42 54752.22 88888.00 2014-06-10 23:33:32.250 161 12545.67 44.40 54752.22 88888.00 2014-06-10 23:33:32.375 161 12545.75 44.40 54752.22 88888.00 2014-06-10 23:33:32.500 161 12545.70 44.38 54752.20 88888.00 2014-06-10 23:33:32.625 161 12545.62 44.35 54752.20 88888.00 2014-06-10 23:33:32.750 161 12545.62 44.35 54752.22 88888.00 2014-06-10 23:33:32.875 161 12545.70 44.38 54752.22 88888.00 2014-06-10 23:33:33.000 161 12545.77 44.40 54752.20 88888.00 2014-06-10 23:33:33.125 161 12545.77 44.40 54752.22 88888.00 2014-06-10 23:33:33.250 161 12545.77 44.38 54752.25 88888.00 2014-06-10 23:33:33.375 161 12545.73 44.40 54752.22 88888.00 2014-06-10 23:33:33.500 161 12545.73 44.38 54752.22 88888.00 2014-06-10 23:33:33.625 161 12545.73 44.35 54752.22 88888.00 2014-06-10 23:33:33.750 161 12545.80 44.38 54752.25 88888.00 2014-06-10 23:33:33.875 161 12545.80 44.40 54752.22 88888.00 2014-06-10 23:33:34.000 161 12545.77 44.40 54752.20 88888.00 2014-06-10 23:33:34.125 161 12545.77 44.38 54752.25 88888.00 2014-06-10 23:33:34.250 161 12545.75 44.38 54752.28 88888.00 2014-06-10 23:33:34.375 161 12545.80 44.40 54752.22 88888.00 2014-06-10 23:33:34.500 161 12545.77 44.38 54752.22 88888.00 2014-06-10 23:33:34.625 161 12545.80 44.40 54752.25 88888.00 2014-06-10 23:33:34.750 161 12545.75 44.38 54752.25 88888.00 2014-06-10 23:33:34.875 161 12545.67 44.35 54752.22 88888.00 2014-06-10 23:33:35.000 161 12545.67 44.38 54752.20 88888.00 2014-06-10 23:33:35.125 161 12545.75 44.40 54752.22 88888.00 2014-06-10 23:33:35.250 161 12545.77 44.40 54752.20 88888.00 2014-06-10 23:33:35.375 161 12545.77 44.40 54752.22 88888.00 2014-06-10 23:33:35.500 161 12545.77 44.40 54752.22 88888.00 2014-06-10 23:33:35.625 161 12545.70 44.38 54752.22 88888.00 2014-06-10 23:33:35.750 161 12545.62 44.40 54752.28 88888.00 2014-06-10 23:33:35.875 161 12545.60 44.40 54752.22 88888.00 2014-06-10 23:33:36.000 161 12545.62 44.40 54752.22 88888.00 2014-06-10 23:33:36.125 161 12545.65 44.42 54752.22 88888.00 2014-06-10 23:33:36.250 161 12545.65 44.45 54752.22 88888.00 2014-06-10 23:33:36.375 161 12545.65 44.42 54752.22 88888.00 2014-06-10 23:33:36.500 161 12545.70 44.42 54752.22 88888.00 2014-06-10 23:33:36.625 161 12545.77 44.42 54752.25 88888.00 2014-06-10 23:33:36.750 161 12545.73 44.45 54752.25 88888.00 2014-06-10 23:33:36.875 161 12545.67 44.45 54752.22 88888.00 2014-06-10 23:33:37.000 161 12545.65 44.48 54752.25 88888.00 2014-06-10 23:33:37.125 161 12545.65 44.45 54752.28 88888.00 2014-06-10 23:33:37.250 161 12545.62 44.42 54752.25 88888.00 2014-06-10 23:33:37.375 161 12545.65 44.45 54752.28 88888.00 2014-06-10 23:33:37.500 161 12545.65 44.42 54752.32 88888.00 2014-06-10 23:33:37.625 161 12545.62 44.50 54752.30 88888.00 2014-06-10 23:33:37.750 161 12545.65 44.50 54752.25 88888.00 2014-06-10 23:33:37.875 161 12545.67 44.50 54752.25 88888.00 2014-06-10 23:33:38.000 161 12545.65 44.48 54752.22 88888.00 2014-06-10 23:33:38.125 161 12545.58 44.48 54752.22 88888.00 2014-06-10 23:33:38.250 161 12545.55 44.48 54752.28 88888.00 2014-06-10 23:33:38.375 161 12545.62 44.48 54752.25 88888.00 2014-06-10 23:33:38.500 161 12545.62 44.45 54752.22 88888.00 2014-06-10 23:33:38.625 161 12545.60 44.48 54752.22 88888.00 2014-06-10 23:33:38.750 161 12545.62 44.48 54752.25 88888.00 2014-06-10 23:33:38.875 161 12545.70 44.50 54752.25 88888.00 2014-06-10 23:33:39.000 161 12545.70 44.50 54752.28 88888.00 2014-06-10 23:33:39.125 161 12545.73 44.50 54752.30 88888.00 2014-06-10 23:33:39.250 161 12545.70 44.50 54752.25 88888.00 2014-06-10 23:33:39.375 161 12545.70 44.52 54752.22 88888.00 2014-06-10 23:33:39.500 161 12545.75 44.52 54752.25 88888.00 2014-06-10 23:33:39.625 161 12545.83 44.55 54752.28 88888.00 2014-06-10 23:33:39.750 161 12545.80 44.55 54752.25 88888.00 2014-06-10 23:33:39.875 161 12545.80 44.52 54752.30 88888.00 2014-06-10 23:33:40.000 161 12545.83 44.52 54752.25 88888.00 2014-06-10 23:33:40.125 161 12545.80 44.50 54752.22 88888.00 2014-06-10 23:33:40.250 161 12545.75 44.55 54752.25 88888.00 2014-06-10 23:33:40.375 161 12545.75 44.60 54752.25 88888.00 2014-06-10 23:33:40.500 161 12545.73 44.60 54752.25 88888.00 2014-06-10 23:33:40.625 161 12545.67 44.58 54752.25 88888.00 2014-06-10 23:33:40.750 161 12545.65 44.58 54752.25 88888.00 2014-06-10 23:33:40.875 161 12545.62 44.58 54752.28 88888.00 2014-06-10 23:33:41.000 161 12545.73 44.58 54752.25 88888.00 2014-06-10 23:33:41.125 161 12545.80 44.58 54752.25 88888.00 2014-06-10 23:33:41.250 161 12545.80 44.60 54752.25 88888.00 2014-06-10 23:33:41.375 161 12545.80 44.62 54752.22 88888.00 2014-06-10 23:33:41.500 161 12545.77 44.60 54752.22 88888.00 2014-06-10 23:33:41.625 161 12545.80 44.60 54752.28 88888.00 2014-06-10 23:33:41.750 161 12545.83 44.60 54752.28 88888.00 2014-06-10 23:33:41.875 161 12545.77 44.65 54752.25 88888.00 2014-06-10 23:33:42.000 161 12545.85 44.67 54752.25 88888.00 2014-06-10 23:33:42.125 161 12545.90 44.65 54752.28 88888.00 2014-06-10 23:33:42.250 161 12545.80 44.62 54752.28 88888.00 2014-06-10 23:33:42.375 161 12545.80 44.65 54752.28 88888.00 2014-06-10 23:33:42.500 161 12545.83 44.65 54752.25 88888.00 2014-06-10 23:33:42.625 161 12545.80 44.62 54752.25 88888.00 2014-06-10 23:33:42.750 161 12545.88 44.65 54752.25 88888.00 2014-06-10 23:33:42.875 161 12545.90 44.65 54752.25 88888.00 2014-06-10 23:33:43.000 161 12545.90 44.67 54752.25 88888.00 2014-06-10 23:33:43.125 161 12545.83 44.73 54752.28 88888.00 2014-06-10 23:33:43.250 161 12545.80 44.70 54752.30 88888.00 2014-06-10 23:33:43.375 161 12545.77 44.73 54752.28 88888.00 2014-06-10 23:33:43.500 161 12545.73 44.70 54752.22 88888.00 2014-06-10 23:33:43.625 161 12545.73 44.73 54752.22 88888.00 2014-06-10 23:33:43.750 161 12545.75 44.75 54752.22 88888.00 2014-06-10 23:33:43.875 161 12545.73 44.73 54752.22 88888.00 2014-06-10 23:33:44.000 161 12545.77 44.75 54752.25 88888.00 2014-06-10 23:33:44.125 161 12545.83 44.75 54752.30 88888.00 2014-06-10 23:33:44.250 161 12545.80 44.75 54752.28 88888.00 2014-06-10 23:33:44.375 161 12545.80 44.75 54752.25 88888.00 2014-06-10 23:33:44.500 161 12545.80 44.75 54752.28 88888.00 2014-06-10 23:33:44.625 161 12545.80 44.75 54752.28 88888.00 2014-06-10 23:33:44.750 161 12545.75 44.73 54752.28 88888.00 2014-06-10 23:33:44.875 161 12545.75 44.75 54752.28 88888.00 2014-06-10 23:33:45.000 161 12545.80 44.77 54752.28 88888.00 2014-06-10 23:33:45.125 161 12545.85 44.77 54752.28 88888.00 2014-06-10 23:33:45.250 161 12545.85 44.77 54752.28 88888.00 2014-06-10 23:33:45.375 161 12545.85 44.77 54752.25 88888.00 2014-06-10 23:33:45.500 161 12545.88 44.77 54752.28 88888.00 2014-06-10 23:33:45.625 161 12545.88 44.80 54752.28 88888.00 2014-06-10 23:33:45.750 161 12545.83 44.83 54752.28 88888.00 2014-06-10 23:33:45.875 161 12545.83 44.80 54752.28 88888.00 2014-06-10 23:33:46.000 161 12545.75 44.80 54752.25 88888.00 2014-06-10 23:33:46.125 161 12545.75 44.77 54752.25 88888.00 2014-06-10 23:33:46.250 161 12545.67 44.77 54752.25 88888.00 2014-06-10 23:33:46.375 161 12545.75 44.80 54752.25 88888.00 2014-06-10 23:33:46.500 161 12545.80 44.83 54752.28 88888.00 2014-06-10 23:33:46.625 161 12545.80 44.83 54752.30 88888.00 2014-06-10 23:33:46.750 161 12545.77 44.85 54752.28 88888.00 2014-06-10 23:33:46.875 161 12545.77 44.85 54752.25 88888.00 2014-06-10 23:33:47.000 161 12545.83 44.85 54752.28 88888.00 2014-06-10 23:33:47.125 161 12545.83 44.88 54752.25 88888.00 2014-06-10 23:33:47.250 161 12545.75 44.85 54752.28 88888.00 2014-06-10 23:33:47.375 161 12545.77 44.90 54752.30 88888.00 2014-06-10 23:33:47.500 161 12545.77 44.85 54752.28 88888.00 2014-06-10 23:33:47.625 161 12545.73 44.83 54752.22 88888.00 2014-06-10 23:33:47.750 161 12545.77 44.83 54752.22 88888.00 2014-06-10 23:33:47.875 161 12545.77 44.85 54752.22 88888.00 2014-06-10 23:33:48.000 161 12545.73 44.88 54752.20 88888.00 2014-06-10 23:33:48.125 161 12545.73 44.90 54752.22 88888.00 2014-06-10 23:33:48.250 161 12545.67 44.85 54752.22 88888.00 2014-06-10 23:33:48.375 161 12545.62 44.88 54752.22 88888.00 2014-06-10 23:33:48.500 161 12545.70 44.88 54752.25 88888.00 2014-06-10 23:33:48.625 161 12545.75 44.88 54752.28 88888.00 2014-06-10 23:33:48.750 161 12545.77 44.90 54752.25 88888.00 2014-06-10 23:33:48.875 161 12545.77 44.88 54752.22 88888.00 2014-06-10 23:33:49.000 161 12545.77 44.88 54752.25 88888.00 2014-06-10 23:33:49.125 161 12545.85 44.90 54752.28 88888.00 2014-06-10 23:33:49.250 161 12545.77 44.88 54752.25 88888.00 2014-06-10 23:33:49.375 161 12545.77 44.88 54752.25 88888.00 2014-06-10 23:33:49.500 161 12545.83 44.88 54752.25 88888.00 2014-06-10 23:33:49.625 161 12545.83 44.90 54752.22 88888.00 2014-06-10 23:33:49.750 161 12545.80 44.92 54752.25 88888.00 2014-06-10 23:33:49.875 161 12545.80 44.90 54752.28 88888.00 2014-06-10 23:33:50.000 161 12545.75 44.88 54752.25 88888.00 2014-06-10 23:33:50.125 161 12545.73 44.90 54752.22 88888.00 2014-06-10 23:33:50.250 161 12545.67 44.88 54752.25 88888.00 2014-06-10 23:33:50.375 161 12545.70 44.88 54752.25 88888.00 2014-06-10 23:33:50.500 161 12545.67 44.88 54752.28 88888.00 2014-06-10 23:33:50.625 161 12545.65 44.85 54752.28 88888.00 2014-06-10 23:33:50.750 161 12545.65 44.88 54752.25 88888.00 2014-06-10 23:33:50.875 161 12545.65 44.90 54752.28 88888.00 2014-06-10 23:33:51.000 161 12545.73 44.90 54752.25 88888.00 2014-06-10 23:33:51.125 161 12545.80 44.90 54752.25 88888.00 2014-06-10 23:33:51.250 161 12545.77 44.90 54752.25 88888.00 2014-06-10 23:33:51.375 161 12545.73 44.92 54752.25 88888.00 2014-06-10 23:33:51.500 161 12545.73 44.90 54752.25 88888.00 2014-06-10 23:33:51.625 161 12545.73 44.88 54752.25 88888.00 2014-06-10 23:33:51.750 161 12545.73 44.90 54752.22 88888.00 2014-06-10 23:33:51.875 161 12545.73 44.90 54752.22 88888.00 2014-06-10 23:33:52.000 161 12545.77 44.92 54752.25 88888.00 2014-06-10 23:33:52.125 161 12545.83 44.90 54752.25 88888.00 2014-06-10 23:33:52.250 161 12545.77 44.90 54752.22 88888.00 2014-06-10 23:33:52.375 161 12545.80 44.92 54752.22 88888.00 2014-06-10 23:33:52.500 161 12545.80 44.92 54752.22 88888.00 2014-06-10 23:33:52.625 161 12545.85 44.92 54752.22 88888.00 2014-06-10 23:33:52.750 161 12545.88 44.90 54752.25 88888.00 2014-06-10 23:33:52.875 161 12545.85 44.90 54752.25 88888.00 2014-06-10 23:33:53.000 161 12545.88 44.92 54752.22 88888.00 2014-06-10 23:33:53.125 161 12545.88 44.92 54752.22 88888.00 2014-06-10 23:33:53.250 161 12545.83 44.92 54752.28 88888.00 2014-06-10 23:33:53.375 161 12545.80 44.92 54752.28 88888.00 2014-06-10 23:33:53.500 161 12545.80 44.95 54752.22 88888.00 2014-06-10 23:33:53.625 161 12545.80 44.92 54752.20 88888.00 2014-06-10 23:33:53.750 161 12545.85 44.92 54752.22 88888.00 2014-06-10 23:33:53.875 161 12545.83 44.90 54752.20 88888.00 2014-06-10 23:33:54.000 161 12545.83 44.90 54752.20 88888.00 2014-06-10 23:33:54.125 161 12545.88 44.88 54752.25 88888.00 2014-06-10 23:33:54.250 161 12545.83 44.92 54752.25 88888.00 2014-06-10 23:33:54.375 161 12545.75 44.92 54752.22 88888.00 2014-06-10 23:33:54.500 161 12545.75 44.95 54752.20 88888.00 2014-06-10 23:33:54.625 161 12545.83 44.92 54752.20 88888.00 2014-06-10 23:33:54.750 161 12545.80 44.92 54752.20 88888.00 2014-06-10 23:33:54.875 161 12545.80 44.92 54752.25 88888.00 2014-06-10 23:33:55.000 161 12545.83 44.95 54752.25 88888.00 2014-06-10 23:33:55.125 161 12545.73 44.92 54752.22 88888.00 2014-06-10 23:33:55.250 161 12545.67 44.95 54752.25 88888.00 2014-06-10 23:33:55.375 161 12545.77 44.98 54752.28 88888.00 2014-06-10 23:33:55.500 161 12545.83 44.95 54752.22 88888.00 2014-06-10 23:33:55.625 161 12545.77 44.95 54752.22 88888.00 2014-06-10 23:33:55.750 161 12545.75 44.95 54752.22 88888.00 2014-06-10 23:33:55.875 161 12545.88 44.95 54752.22 88888.00 2014-06-10 23:33:56.000 161 12545.95 44.92 54752.20 88888.00 2014-06-10 23:33:56.125 161 12545.92 44.92 54752.22 88888.00 2014-06-10 23:33:56.250 161 12545.80 44.88 54752.22 88888.00 2014-06-10 23:33:56.375 161 12545.85 44.88 54752.25 88888.00 2014-06-10 23:33:56.500 161 12545.92 44.88 54752.25 88888.00 2014-06-10 23:33:56.625 161 12545.90 44.90 54752.28 88888.00 2014-06-10 23:33:56.750 161 12545.90 44.90 54752.25 88888.00 2014-06-10 23:33:56.875 161 12545.90 44.90 54752.20 88888.00 2014-06-10 23:33:57.000 161 12545.92 44.88 54752.20 88888.00 2014-06-10 23:33:57.125 161 12545.95 44.88 54752.22 88888.00 2014-06-10 23:33:57.250 161 12545.90 44.90 54752.25 88888.00 2014-06-10 23:33:57.375 161 12545.92 44.92 54752.28 88888.00 2014-06-10 23:33:57.500 161 12545.98 44.92 54752.25 88888.00 2014-06-10 23:33:57.625 161 12545.92 44.92 54752.22 88888.00 2014-06-10 23:33:57.750 161 12545.88 44.92 54752.22 88888.00 2014-06-10 23:33:57.875 161 12545.80 44.90 54752.22 88888.00 2014-06-10 23:33:58.000 161 12545.77 44.88 54752.25 88888.00 2014-06-10 23:33:58.125 161 12545.77 44.88 54752.28 88888.00 2014-06-10 23:33:58.250 161 12545.75 44.88 54752.25 88888.00 2014-06-10 23:33:58.375 161 12545.83 44.90 54752.22 88888.00 2014-06-10 23:33:58.500 161 12545.88 44.88 54752.18 88888.00 2014-06-10 23:33:58.625 161 12545.88 44.90 54752.20 88888.00 2014-06-10 23:33:58.750 161 12545.85 44.90 54752.20 88888.00 2014-06-10 23:33:58.875 161 12545.80 44.90 54752.20 88888.00 2014-06-10 23:33:59.000 161 12545.77 44.92 54752.20 88888.00 2014-06-10 23:33:59.125 161 12545.85 44.92 54752.22 88888.00 2014-06-10 23:33:59.250 161 12545.83 44.88 54752.22 88888.00 2014-06-10 23:33:59.375 161 12545.83 44.85 54752.20 88888.00 2014-06-10 23:33:59.500 161 12545.88 44.88 54752.20 88888.00 2014-06-10 23:33:59.625 161 12545.92 44.90 54752.20 88888.00 2014-06-10 23:33:59.750 161 12545.95 44.90 54752.20 88888.00 2014-06-10 23:33:59.875 161 12546.00 44.90 54752.22 88888.00 2014-06-10 23:34:00.000 161 12546.02 44.90 54752.22 88888.00 2014-06-10 23:34:00.125 161 12546.00 44.90 54752.22 88888.00 2014-06-10 23:34:00.250 161 12545.92 44.90 54752.22 88888.00 2014-06-10 23:34:00.375 161 12545.92 44.92 54752.22 88888.00 2014-06-10 23:34:00.500 161 12545.92 44.90 54752.22 88888.00 2014-06-10 23:34:00.625 161 12545.95 44.90 54752.25 88888.00 2014-06-10 23:34:00.750 161 12545.98 44.90 54752.25 88888.00 2014-06-10 23:34:00.875 161 12545.92 44.90 54752.22 88888.00 2014-06-10 23:34:01.000 161 12545.92 44.88 54752.20 88888.00 2014-06-10 23:34:01.125 161 12545.98 44.88 54752.25 88888.00 2014-06-10 23:34:01.250 161 12545.95 44.85 54752.22 88888.00 2014-06-10 23:34:01.375 161 12546.00 44.85 54752.25 88888.00 2014-06-10 23:34:01.500 161 12546.02 44.88 54752.25 88888.00 2014-06-10 23:34:01.625 161 12546.02 44.90 54752.25 88888.00 2014-06-10 23:34:01.750 161 12546.02 44.88 54752.25 88888.00 2014-06-10 23:34:01.875 161 12546.08 44.85 54752.22 88888.00 2014-06-10 23:34:02.000 161 12546.02 44.85 54752.20 88888.00 2014-06-10 23:34:02.125 161 12546.00 44.83 54752.25 88888.00 2014-06-10 23:34:02.250 161 12546.08 44.85 54752.25 88888.00 2014-06-10 23:34:02.375 161 12546.17 44.88 54752.28 88888.00 2014-06-10 23:34:02.500 161 12546.12 44.85 54752.25 88888.00 2014-06-10 23:34:02.625 161 12546.08 44.83 54752.22 88888.00 2014-06-10 23:34:02.750 161 12546.12 44.83 54752.22 88888.00 2014-06-10 23:34:02.875 161 12546.12 44.85 54752.22 88888.00 2014-06-10 23:34:03.000 161 12546.08 44.85 54752.20 88888.00 2014-06-10 23:34:03.125 161 12546.08 44.85 54752.22 88888.00 2014-06-10 23:34:03.250 161 12546.08 44.85 54752.28 88888.00 2014-06-10 23:34:03.375 161 12546.12 44.85 54752.28 88888.00 2014-06-10 23:34:03.500 161 12546.12 44.85 54752.22 88888.00 2014-06-10 23:34:03.625 161 12546.12 44.80 54752.22 88888.00 2014-06-10 23:34:03.750 161 12546.10 44.83 54752.22 88888.00 2014-06-10 23:34:03.875 161 12546.10 44.83 54752.25 88888.00 2014-06-10 23:34:04.000 161 12546.10 44.83 54752.25 88888.00 2014-06-10 23:34:04.125 161 12546.08 44.83 54752.25 88888.00 2014-06-10 23:34:04.250 161 12546.08 44.83 54752.25 88888.00 2014-06-10 23:34:04.375 161 12546.10 44.83 54752.20 88888.00 2014-06-10 23:34:04.500 161 12546.08 44.83 54752.22 88888.00 2014-06-10 23:34:04.625 161 12546.05 44.83 54752.28 88888.00 2014-06-10 23:34:04.750 161 12546.12 44.85 54752.25 88888.00 2014-06-10 23:34:04.875 161 12546.08 44.85 54752.28 88888.00 2014-06-10 23:34:05.000 161 12546.05 44.83 54752.25 88888.00 2014-06-10 23:34:05.125 161 12546.05 44.83 54752.28 88888.00 2014-06-10 23:34:05.250 161 12546.02 44.83 54752.28 88888.00 2014-06-10 23:34:05.375 161 12546.05 44.83 54752.22 88888.00 2014-06-10 23:34:05.500 161 12546.05 44.77 54752.22 88888.00 2014-06-10 23:34:05.625 161 12546.00 44.77 54752.22 88888.00 2014-06-10 23:34:05.750 161 12546.02 44.75 54752.28 88888.00 2014-06-10 23:34:05.875 161 12546.08 44.75 54752.25 88888.00 2014-06-10 23:34:06.000 161 12546.02 44.75 54752.22 88888.00 2014-06-10 23:34:06.125 161 12546.02 44.77 54752.22 88888.00 2014-06-10 23:34:06.250 161 12545.98 44.77 54752.22 88888.00 2014-06-10 23:34:06.375 161 12546.08 44.80 54752.22 88888.00 2014-06-10 23:34:06.500 161 12546.15 44.80 54752.28 88888.00 2014-06-10 23:34:06.625 161 12546.12 44.80 54752.28 88888.00 2014-06-10 23:34:06.750 161 12546.15 44.80 54752.25 88888.00 2014-06-10 23:34:06.875 161 12546.10 44.77 54752.25 88888.00 2014-06-10 23:34:07.000 161 12546.02 44.77 54752.25 88888.00 2014-06-10 23:34:07.125 161 12546.02 44.77 54752.22 88888.00 2014-06-10 23:34:07.250 161 12546.05 44.77 54752.25 88888.00 2014-06-10 23:34:07.375 161 12546.12 44.77 54752.28 88888.00 2014-06-10 23:34:07.500 161 12546.10 44.75 54752.25 88888.00 2014-06-10 23:34:07.625 161 12546.10 44.77 54752.28 88888.00 2014-06-10 23:34:07.750 161 12546.12 44.77 54752.25 88888.00 2014-06-10 23:34:07.875 161 12546.12 44.77 54752.22 88888.00 2014-06-10 23:34:08.000 161 12546.12 44.77 54752.20 88888.00 2014-06-10 23:34:08.125 161 12546.10 44.75 54752.25 88888.00 2014-06-10 23:34:08.250 161 12546.02 44.73 54752.28 88888.00 2014-06-10 23:34:08.375 161 12546.12 44.75 54752.28 88888.00 2014-06-10 23:34:08.500 161 12546.15 44.73 54752.25 88888.00 2014-06-10 23:34:08.625 161 12546.15 44.73 54752.25 88888.00 2014-06-10 23:34:08.750 161 12546.12 44.75 54752.22 88888.00 2014-06-10 23:34:08.875 161 12546.10 44.75 54752.22 88888.00 2014-06-10 23:34:09.000 161 12546.12 44.75 54752.25 88888.00 2014-06-10 23:34:09.125 161 12546.15 44.75 54752.30 88888.00 2014-06-10 23:34:09.250 161 12546.12 44.77 54752.28 88888.00 2014-06-10 23:34:09.375 161 12546.15 44.73 54752.22 88888.00 2014-06-10 23:34:09.500 161 12546.12 44.73 54752.25 88888.00 2014-06-10 23:34:09.625 161 12546.23 44.73 54752.28 88888.00 2014-06-10 23:34:09.750 161 12546.25 44.73 54752.30 88888.00 2014-06-10 23:34:09.875 161 12546.23 44.73 54752.35 88888.00 2014-06-10 23:34:10.000 161 12546.15 44.70 54752.32 88888.00 2014-06-10 23:34:10.125 161 12546.20 44.73 54752.32 88888.00 2014-06-10 23:34:10.250 161 12546.23 44.73 54752.30 88888.00 2014-06-10 23:34:10.375 161 12546.23 44.75 54752.30 88888.00 2014-06-10 23:34:10.500 161 12546.23 44.75 54752.28 88888.00 2014-06-10 23:34:10.625 161 12546.17 44.75 54752.28 88888.00 2014-06-10 23:34:10.750 161 12546.12 44.75 54752.32 88888.00 2014-06-10 23:34:10.875 161 12546.08 44.75 54752.30 88888.00 2014-06-10 23:34:11.000 161 12546.12 44.73 54752.28 88888.00 2014-06-10 23:34:11.125 161 12546.15 44.73 54752.28 88888.00 2014-06-10 23:34:11.250 161 12546.05 44.73 54752.28 88888.00 2014-06-10 23:34:11.375 161 12546.08 44.73 54752.28 88888.00 2014-06-10 23:34:11.500 161 12546.10 44.75 54752.30 88888.00 2014-06-10 23:34:11.625 161 12546.10 44.77 54752.32 88888.00 2014-06-10 23:34:11.750 161 12546.10 44.77 54752.30 88888.00 2014-06-10 23:34:11.875 161 12546.05 44.77 54752.30 88888.00 2014-06-10 23:34:12.000 161 12546.02 44.77 54752.28 88888.00 2014-06-10 23:34:12.125 161 12546.00 44.75 54752.30 88888.00 2014-06-10 23:34:12.250 161 12546.02 44.77 54752.30 88888.00 2014-06-10 23:34:12.375 161 12546.05 44.77 54752.30 88888.00 2014-06-10 23:34:12.500 161 12546.10 44.75 54752.30 88888.00 2014-06-10 23:34:12.625 161 12546.12 44.73 54752.28 88888.00 2014-06-10 23:34:12.750 161 12546.10 44.75 54752.25 88888.00 2014-06-10 23:34:12.875 161 12546.23 44.77 54752.28 88888.00 2014-06-10 23:34:13.000 161 12546.25 44.77 54752.25 88888.00 2014-06-10 23:34:13.125 161 12546.17 44.77 54752.25 88888.00 2014-06-10 23:34:13.250 161 12546.10 44.77 54752.30 88888.00 2014-06-10 23:34:13.375 161 12546.20 44.83 54752.32 88888.00 2014-06-10 23:34:13.500 161 12546.20 44.80 54752.28 88888.00 2014-06-10 23:34:13.625 161 12546.20 44.80 54752.28 88888.00 2014-06-10 23:34:13.750 161 12546.15 44.80 54752.25 88888.00 2014-06-10 23:34:13.875 161 12546.15 44.80 54752.25 88888.00 2014-06-10 23:34:14.000 161 12546.17 44.77 54752.30 88888.00 2014-06-10 23:34:14.125 161 12546.15 44.80 54752.32 88888.00 2014-06-10 23:34:14.250 161 12546.12 44.80 54752.28 88888.00 2014-06-10 23:34:14.375 161 12546.17 44.80 54752.25 88888.00 2014-06-10 23:34:14.500 161 12546.25 44.80 54752.30 88888.00 2014-06-10 23:34:14.625 161 12546.25 44.77 54752.32 88888.00 2014-06-10 23:34:14.750 161 12546.23 44.77 54752.30 88888.00 2014-06-10 23:34:14.875 161 12546.20 44.77 54752.32 88888.00 2014-06-10 23:34:15.000 161 12546.25 44.75 54752.32 88888.00 2014-06-10 23:34:15.125 161 12546.27 44.77 54752.30 88888.00 2014-06-10 23:34:15.250 161 12546.15 44.77 54752.28 88888.00 2014-06-10 23:34:15.375 161 12546.17 44.77 54752.28 88888.00 2014-06-10 23:34:15.500 161 12546.23 44.80 54752.30 88888.00 2014-06-10 23:34:15.625 161 12546.20 44.77 54752.30 88888.00 2014-06-10 23:34:15.750 161 12546.12 44.77 54752.35 88888.00 2014-06-10 23:34:15.875 161 12546.12 44.77 54752.32 88888.00 2014-06-10 23:34:16.000 161 12546.15 44.80 54752.28 88888.00 2014-06-10 23:34:16.125 161 12546.17 44.77 54752.30 88888.00 2014-06-10 23:34:16.250 161 12546.12 44.77 54752.30 88888.00 2014-06-10 23:34:16.375 161 12546.17 44.83 54752.30 88888.00 2014-06-10 23:34:16.500 161 12546.25 44.83 54752.32 88888.00 2014-06-10 23:34:16.625 161 12546.23 44.85 54752.32 88888.00 2014-06-10 23:34:16.750 161 12546.17 44.83 54752.28 88888.00 2014-06-10 23:34:16.875 161 12546.12 44.85 54752.30 88888.00 2014-06-10 23:34:17.000 161 12546.17 44.85 54752.32 88888.00 2014-06-10 23:34:17.125 161 12546.23 44.85 54752.32 88888.00 2014-06-10 23:34:17.250 161 12546.17 44.85 54752.32 88888.00 2014-06-10 23:34:17.375 161 12546.15 44.88 54752.35 88888.00 2014-06-10 23:34:17.500 161 12546.10 44.88 54752.32 88888.00 2014-06-10 23:34:17.625 161 12546.08 44.85 54752.30 88888.00 2014-06-10 23:34:17.750 161 12546.12 44.85 54752.30 88888.00 2014-06-10 23:34:17.875 161 12546.15 44.88 54752.32 88888.00 2014-06-10 23:34:18.000 161 12546.17 44.88 54752.32 88888.00 2014-06-10 23:34:18.125 161 12546.20 44.88 54752.35 88888.00 2014-06-10 23:34:18.250 161 12546.23 44.88 54752.38 88888.00 2014-06-10 23:34:18.375 161 12546.30 44.90 54752.35 88888.00 2014-06-10 23:34:18.500 161 12546.25 44.92 54752.32 88888.00 2014-06-10 23:34:18.625 161 12546.25 44.92 54752.32 88888.00 2014-06-10 23:34:18.750 161 12546.23 44.92 54752.30 88888.00 2014-06-10 23:34:18.875 161 12546.12 44.90 54752.30 88888.00 2014-06-10 23:34:19.000 161 12546.10 44.90 54752.32 88888.00 2014-06-10 23:34:19.125 161 12546.17 44.92 54752.35 88888.00 2014-06-10 23:34:19.250 161 12546.10 44.90 54752.30 88888.00 2014-06-10 23:34:19.375 161 12546.08 44.90 54752.28 88888.00 2014-06-10 23:34:19.500 161 12546.10 44.92 54752.28 88888.00 2014-06-10 23:34:19.625 161 12546.10 44.95 54752.28 88888.00 2014-06-10 23:34:19.750 161 12546.10 44.95 54752.30 88888.00 2014-06-10 23:34:19.875 161 12546.08 44.95 54752.32 88888.00 2014-06-10 23:34:20.000 161 12546.02 44.95 54752.32 88888.00 2014-06-10 23:34:20.125 161 12546.05 44.98 54752.30 88888.00 2014-06-10 23:34:20.250 161 12546.08 44.95 54752.32 88888.00 2014-06-10 23:34:20.375 161 12546.08 44.92 54752.32 88888.00 2014-06-10 23:34:20.500 161 12546.05 44.92 54752.35 88888.00 2014-06-10 23:34:20.625 161 12546.10 44.95 54752.38 88888.00 2014-06-10 23:34:20.750 161 12546.10 44.92 54752.35 88888.00 2014-06-10 23:34:20.875 161 12546.12 44.90 54752.30 88888.00 2014-06-10 23:34:21.000 161 12546.20 44.90 54752.28 88888.00 2014-06-10 23:34:21.125 161 12546.23 44.95 54752.30 88888.00 2014-06-10 23:34:21.250 161 12546.23 45.05 54752.40 88888.00 2014-06-10 23:34:21.375 161 12546.30 45.10 54752.43 88888.00 2014-06-10 23:34:21.500 161 12546.27 45.02 54752.35 88888.00 2014-06-10 23:34:21.625 161 12546.15 44.95 54752.35 88888.00 2014-06-10 23:34:21.750 161 12546.15 44.92 54752.32 88888.00 2014-06-10 23:34:21.875 161 12546.23 44.95 54752.32 88888.00 2014-06-10 23:34:22.000 161 12546.25 44.95 54752.30 88888.00 2014-06-10 23:34:22.125 161 12546.20 44.95 54752.30 88888.00 2014-06-10 23:34:22.250 161 12546.15 44.98 54752.32 88888.00 2014-06-10 23:34:22.375 161 12546.23 45.00 54752.32 88888.00 2014-06-10 23:34:22.500 161 12546.25 45.00 54752.35 88888.00 2014-06-10 23:34:22.625 161 12546.25 44.98 54752.32 88888.00 2014-06-10 23:34:22.750 161 12546.25 44.98 54752.32 88888.00 2014-06-10 23:34:22.875 161 12546.20 44.98 54752.32 88888.00 2014-06-10 23:34:23.000 161 12546.20 45.00 54752.30 88888.00 2014-06-10 23:34:23.125 161 12546.17 45.00 54752.30 88888.00 2014-06-10 23:34:23.250 161 12546.10 45.00 54752.32 88888.00 2014-06-10 23:34:23.375 161 12546.12 45.02 54752.32 88888.00 2014-06-10 23:34:23.500 161 12546.12 45.02 54752.32 88888.00 2014-06-10 23:34:23.625 161 12546.15 45.02 54752.28 88888.00 2014-06-10 23:34:23.750 161 12546.10 45.02 54752.28 88888.00 2014-06-10 23:34:23.875 161 12546.12 45.02 54752.30 88888.00 2014-06-10 23:34:24.000 161 12546.12 45.00 54752.28 88888.00 2014-06-10 23:34:24.125 161 12546.17 45.02 54752.30 88888.00 2014-06-10 23:34:24.250 161 12546.20 45.02 54752.28 88888.00 2014-06-10 23:34:24.375 161 12546.23 45.02 54752.25 88888.00 2014-06-10 23:34:24.500 161 12546.12 45.05 54752.28 88888.00 2014-06-10 23:34:24.625 161 12546.12 45.08 54752.30 88888.00 2014-06-10 23:34:24.750 161 12546.12 45.08 54752.28 88888.00 2014-06-10 23:34:24.875 161 12546.12 45.08 54752.30 88888.00 2014-06-10 23:34:25.000 161 12546.12 45.05 54752.28 88888.00 2014-06-10 23:34:25.125 161 12546.08 45.05 54752.28 88888.00 2014-06-10 23:34:25.250 161 12546.02 45.05 54752.28 88888.00 2014-06-10 23:34:25.375 161 12546.17 45.08 54752.28 88888.00 2014-06-10 23:34:25.500 161 12546.25 45.05 54752.28 88888.00 2014-06-10 23:34:25.625 161 12546.25 45.05 54752.28 88888.00 2014-06-10 23:34:25.750 161 12546.20 45.08 54752.28 88888.00 2014-06-10 23:34:25.875 161 12546.17 45.08 54752.28 88888.00 2014-06-10 23:34:26.000 161 12546.20 45.05 54752.22 88888.00 2014-06-10 23:34:26.125 161 12546.20 45.00 54752.25 88888.00 2014-06-10 23:34:26.250 161 12546.17 45.02 54752.28 88888.00 2014-06-10 23:34:26.375 161 12546.17 45.02 54752.28 88888.00 2014-06-10 23:34:26.500 161 12546.12 45.02 54752.30 88888.00 2014-06-10 23:34:26.625 161 12546.12 44.98 54752.30 88888.00 2014-06-10 23:34:26.750 161 12546.15 45.00 54752.28 88888.00 2014-06-10 23:34:26.875 161 12546.10 45.05 54752.25 88888.00 2014-06-10 23:34:27.000 161 12546.08 45.05 54752.28 88888.00 2014-06-10 23:34:27.125 161 12546.15 45.02 54752.30 88888.00 2014-06-10 23:34:27.250 161 12546.17 45.00 54752.32 88888.00 2014-06-10 23:34:27.375 161 12546.23 44.98 54752.32 88888.00 2014-06-10 23:34:27.500 161 12546.20 45.00 54752.30 88888.00 2014-06-10 23:34:27.625 161 12546.23 45.02 54752.28 88888.00 2014-06-10 23:34:27.750 161 12546.23 45.02 54752.28 88888.00 2014-06-10 23:34:27.875 161 12546.25 45.02 54752.30 88888.00 2014-06-10 23:34:28.000 161 12546.25 45.02 54752.28 88888.00 2014-06-10 23:34:28.125 161 12546.23 45.00 54752.30 88888.00 2014-06-10 23:34:28.250 161 12546.25 45.02 54752.35 88888.00 2014-06-10 23:34:28.375 161 12546.27 45.05 54752.30 88888.00 2014-06-10 23:34:28.500 161 12546.27 45.08 54752.28 88888.00 2014-06-10 23:34:28.625 161 12546.38 45.05 54752.28 88888.00 2014-06-10 23:34:28.750 161 12546.33 45.02 54752.28 88888.00 2014-06-10 23:34:28.875 161 12546.33 45.05 54752.28 88888.00 2014-06-10 23:34:29.000 161 12546.38 45.02 54752.30 88888.00 2014-06-10 23:34:29.125 161 12546.35 45.02 54752.30 88888.00 2014-06-10 23:34:29.250 161 12546.25 45.02 54752.28 88888.00 2014-06-10 23:34:29.375 161 12546.30 45.02 54752.25 88888.00 2014-06-10 23:34:29.500 161 12546.30 45.00 54752.22 88888.00 2014-06-10 23:34:29.625 161 12546.30 45.02 54752.28 88888.00 2014-06-10 23:34:29.750 161 12546.33 45.02 54752.28 88888.00 2014-06-10 23:34:29.875 161 12546.33 45.02 54752.30 88888.00 2014-06-10 23:34:30.000 161 12546.30 45.02 54752.30 88888.00 2014-06-10 23:34:30.125 161 12546.25 45.05 54752.28 88888.00 2014-06-10 23:34:30.250 161 12546.27 45.02 54752.25 88888.00 2014-06-10 23:34:30.375 161 12546.30 45.02 54752.28 88888.00 2014-06-10 23:34:30.500 161 12546.30 45.05 54752.28 88888.00 2014-06-10 23:34:30.625 161 12546.30 45.08 54752.28 88888.00 2014-06-10 23:34:30.750 161 12546.33 45.05 54752.28 88888.00 2014-06-10 23:34:30.875 161 12546.35 45.05 54752.28 88888.00 2014-06-10 23:34:31.000 161 12546.30 45.08 54752.25 88888.00 2014-06-10 23:34:31.125 161 12546.30 45.05 54752.22 88888.00 2014-06-10 23:34:31.250 161 12546.38 45.02 54752.25 88888.00 2014-06-10 23:34:31.375 161 12546.42 45.05 54752.25 88888.00 2014-06-10 23:34:31.500 161 12546.40 45.02 54752.28 88888.00 2014-06-10 23:34:31.625 161 12546.38 45.02 54752.28 88888.00 2014-06-10 23:34:31.750 161 12546.40 45.05 54752.25 88888.00 2014-06-10 23:34:31.875 161 12546.42 45.05 54752.22 88888.00 2014-06-10 23:34:32.000 161 12546.50 45.02 54752.20 88888.00 2014-06-10 23:34:32.125 161 12546.48 45.05 54752.25 88888.00 2014-06-10 23:34:32.250 161 12546.45 45.02 54752.28 88888.00 2014-06-10 23:34:32.375 161 12546.42 45.02 54752.28 88888.00 2014-06-10 23:34:32.500 161 12546.40 45.00 54752.25 88888.00 2014-06-10 23:34:32.625 161 12546.40 45.00 54752.22 88888.00 2014-06-10 23:34:32.750 161 12546.40 45.02 54752.25 88888.00 2014-06-10 23:34:32.875 161 12546.40 45.02 54752.25 88888.00 2014-06-10 23:34:33.000 161 12546.48 45.00 54752.22 88888.00 2014-06-10 23:34:33.125 161 12546.50 45.02 54752.25 88888.00 2014-06-10 23:34:33.250 161 12546.42 45.02 54752.28 88888.00 2014-06-10 23:34:33.375 161 12546.50 45.02 54752.25 88888.00 2014-06-10 23:34:33.500 161 12546.50 45.05 54752.22 88888.00 2014-06-10 23:34:33.625 161 12546.50 45.02 54752.25 88888.00 2014-06-10 23:34:33.750 161 12546.55 44.98 54752.22 88888.00 2014-06-10 23:34:33.875 161 12546.52 44.98 54752.22 88888.00 2014-06-10 23:34:34.000 161 12546.50 45.00 54752.25 88888.00 2014-06-10 23:34:34.125 161 12546.50 45.00 54752.25 88888.00 2014-06-10 23:34:34.250 161 12546.50 45.00 54752.25 88888.00 2014-06-10 23:34:34.375 161 12546.52 45.02 54752.25 88888.00 2014-06-10 23:34:34.500 161 12546.55 45.00 54752.25 88888.00 2014-06-10 23:34:34.625 161 12546.48 45.00 54752.22 88888.00 2014-06-10 23:34:34.750 161 12546.40 45.02 54752.20 88888.00 2014-06-10 23:34:34.875 161 12546.45 45.00 54752.22 88888.00 2014-06-10 23:34:35.000 161 12546.45 45.00 54752.22 88888.00 2014-06-10 23:34:35.125 161 12546.40 45.00 54752.22 88888.00 2014-06-10 23:34:35.250 161 12546.40 45.02 54752.22 88888.00 2014-06-10 23:34:35.375 161 12546.48 45.02 54752.20 88888.00 2014-06-10 23:34:35.500 161 12546.50 45.00 54752.18 88888.00 2014-06-10 23:34:35.625 161 12546.52 44.98 54752.18 88888.00 2014-06-10 23:34:35.750 161 12546.45 45.00 54752.22 88888.00 2014-06-10 23:34:35.875 161 12546.45 45.02 54752.25 88888.00 2014-06-10 23:34:36.000 161 12546.48 45.00 54752.22 88888.00 2014-06-10 23:34:36.125 161 12546.55 45.02 54752.25 88888.00 2014-06-10 23:34:36.250 161 12546.52 45.02 54752.25 88888.00 2014-06-10 23:34:36.375 161 12546.48 45.00 54752.22 88888.00 2014-06-10 23:34:36.500 161 12546.45 45.02 54752.22 88888.00 2014-06-10 23:34:36.625 161 12546.50 45.00 54752.22 88888.00 2014-06-10 23:34:36.750 161 12546.55 45.00 54752.18 88888.00 2014-06-10 23:34:36.875 161 12546.52 45.02 54752.18 88888.00 2014-06-10 23:34:37.000 161 12546.48 45.00 54752.18 88888.00 2014-06-10 23:34:37.125 161 12546.45 45.00 54752.20 88888.00 2014-06-10 23:34:37.250 161 12546.38 45.00 54752.22 88888.00 2014-06-10 23:34:37.375 161 12546.45 45.00 54752.25 88888.00 2014-06-10 23:34:37.500 161 12546.48 44.98 54752.22 88888.00 2014-06-10 23:34:37.625 161 12546.48 44.98 54752.22 88888.00 2014-06-10 23:34:37.750 161 12546.45 44.98 54752.20 88888.00 2014-06-10 23:34:37.875 161 12546.38 44.98 54752.22 88888.00 2014-06-10 23:34:38.000 161 12546.38 45.00 54752.20 88888.00 2014-06-10 23:34:38.125 161 12546.42 45.00 54752.20 88888.00 2014-06-10 23:34:38.250 161 12546.42 45.00 54752.22 88888.00 2014-06-10 23:34:38.375 161 12546.45 45.02 54752.22 88888.00 2014-06-10 23:34:38.500 161 12546.45 45.02 54752.22 88888.00 2014-06-10 23:34:38.625 161 12546.48 45.00 54752.22 88888.00 2014-06-10 23:34:38.750 161 12546.50 44.95 54752.22 88888.00 2014-06-10 23:34:38.875 161 12546.58 44.98 54752.22 88888.00 2014-06-10 23:34:39.000 161 12546.58 45.00 54752.25 88888.00 2014-06-10 23:34:39.125 161 12546.55 45.00 54752.25 88888.00 2014-06-10 23:34:39.250 161 12546.60 45.00 54752.25 88888.00 2014-06-10 23:34:39.375 161 12546.65 45.00 54752.22 88888.00 2014-06-10 23:34:39.500 161 12546.62 44.98 54752.22 88888.00 2014-06-10 23:34:39.625 161 12546.58 44.98 54752.22 88888.00 2014-06-10 23:34:39.750 161 12546.52 44.98 54752.25 88888.00 2014-06-10 23:34:39.875 161 12546.52 44.98 54752.30 88888.00 2014-06-10 23:34:40.000 161 12546.52 44.98 54752.25 88888.00 2014-06-10 23:34:40.125 161 12546.50 44.95 54752.22 88888.00 2014-06-10 23:34:40.250 161 12546.48 44.95 54752.25 88888.00 2014-06-10 23:34:40.375 161 12546.50 44.98 54752.25 88888.00 2014-06-10 23:34:40.500 161 12546.48 44.98 54752.22 88888.00 2014-06-10 23:34:40.625 161 12546.52 45.00 54752.25 88888.00 2014-06-10 23:34:40.750 161 12546.52 45.00 54752.28 88888.00 2014-06-10 23:34:40.875 161 12546.48 44.98 54752.28 88888.00 2014-06-10 23:34:41.000 161 12546.42 44.98 54752.22 88888.00 2014-06-10 23:34:41.125 161 12546.45 45.00 54752.25 88888.00 2014-06-10 23:34:41.250 161 12546.45 44.98 54752.25 88888.00 2014-06-10 23:34:41.375 161 12546.55 44.95 54752.22 88888.00 2014-06-10 23:34:41.500 161 12546.55 44.98 54752.28 88888.00 2014-06-10 23:34:41.625 161 12546.55 45.00 54752.28 88888.00 2014-06-10 23:34:41.750 161 12546.67 45.00 54752.22 88888.00 2014-06-10 23:34:41.875 161 12546.67 45.00 54752.22 88888.00 2014-06-10 23:34:42.000 161 12546.55 44.95 54752.20 88888.00 2014-06-10 23:34:42.125 161 12546.52 44.98 54752.25 88888.00 2014-06-10 23:34:42.250 161 12546.50 44.95 54752.25 88888.00 2014-06-10 23:34:42.375 161 12546.55 44.98 54752.30 88888.00 2014-06-10 23:34:42.500 161 12546.55 44.98 54752.25 88888.00 2014-06-10 23:34:42.625 161 12546.48 44.95 54752.22 88888.00 2014-06-10 23:34:42.750 161 12546.45 44.98 54752.22 88888.00 2014-06-10 23:34:42.875 161 12546.45 44.95 54752.22 88888.00 2014-06-10 23:34:43.000 161 12546.48 44.98 54752.22 88888.00 2014-06-10 23:34:43.125 161 12546.52 44.98 54752.25 88888.00 2014-06-10 23:34:43.250 161 12546.50 44.92 54752.28 88888.00 2014-06-10 23:34:43.375 161 12546.48 44.95 54752.25 88888.00 2014-06-10 23:34:43.500 161 12546.58 44.92 54752.28 88888.00 2014-06-10 23:34:43.625 161 12546.60 44.92 54752.28 88888.00 2014-06-10 23:34:43.750 161 12546.58 44.90 54752.28 88888.00 2014-06-10 23:34:43.875 161 12546.50 44.90 54752.28 88888.00 2014-06-10 23:34:44.000 161 12546.45 44.95 54752.30 88888.00 2014-06-10 23:34:44.125 161 12546.42 44.95 54752.30 88888.00 2014-06-10 23:34:44.250 161 12546.48 44.90 54752.25 88888.00 2014-06-10 23:34:44.375 161 12546.58 44.90 54752.25 88888.00 2014-06-10 23:34:44.500 161 12546.55 44.90 54752.25 88888.00 2014-06-10 23:34:44.625 161 12546.48 44.90 54752.28 88888.00 2014-06-10 23:34:44.750 161 12546.50 44.90 54752.28 88888.00 2014-06-10 23:34:44.875 161 12546.52 44.90 54752.30 88888.00 2014-06-10 23:34:45.000 161 12546.55 44.90 54752.28 88888.00 2014-06-10 23:34:45.125 161 12546.55 44.90 54752.25 88888.00 2014-06-10 23:34:45.250 161 12546.50 44.90 54752.25 88888.00 2014-06-10 23:34:45.375 161 12546.50 44.88 54752.25 88888.00 2014-06-10 23:34:45.500 161 12546.50 44.90 54752.28 88888.00 2014-06-10 23:34:45.625 161 12546.58 44.90 54752.28 88888.00 2014-06-10 23:34:45.750 161 12546.65 44.92 54752.30 88888.00 2014-06-10 23:34:45.875 161 12546.62 44.90 54752.28 88888.00 2014-06-10 23:34:46.000 161 12546.65 44.90 54752.28 88888.00 2014-06-10 23:34:46.125 161 12546.67 44.90 54752.28 88888.00 2014-06-10 23:34:46.250 161 12546.62 44.88 54752.30 88888.00 2014-06-10 23:34:46.375 161 12546.62 44.88 54752.30 88888.00 2014-06-10 23:34:46.500 161 12546.52 44.88 54752.30 88888.00 2014-06-10 23:34:46.625 161 12546.58 44.90 54752.30 88888.00 2014-06-10 23:34:46.750 161 12546.67 44.92 54752.30 88888.00 2014-06-10 23:34:46.875 161 12546.65 44.92 54752.28 88888.00 2014-06-10 23:34:47.000 161 12546.60 44.90 54752.30 88888.00 2014-06-10 23:34:47.125 161 12546.58 44.88 54752.30 88888.00 2014-06-10 23:34:47.250 161 12546.58 44.90 54752.32 88888.00 2014-06-10 23:34:47.375 161 12546.60 44.92 54752.38 88888.00 2014-06-10 23:34:47.500 161 12546.65 44.92 54752.35 88888.00 2014-06-10 23:34:47.625 161 12546.60 44.92 54752.30 88888.00 2014-06-10 23:34:47.750 161 12546.52 44.95 54752.30 88888.00 2014-06-10 23:34:47.875 161 12546.52 44.92 54752.30 88888.00 2014-06-10 23:34:48.000 161 12546.60 44.92 54752.32 88888.00 2014-06-10 23:34:48.125 161 12546.62 44.95 54752.35 88888.00 2014-06-10 23:34:48.250 161 12546.60 44.95 54752.38 88888.00 2014-06-10 23:34:48.375 161 12546.62 44.95 54752.32 88888.00 2014-06-10 23:34:48.500 161 12546.65 44.90 54752.28 88888.00 2014-06-10 23:34:48.625 161 12546.67 44.92 54752.30 88888.00 2014-06-10 23:34:48.750 161 12546.70 44.95 54752.30 88888.00 2014-06-10 23:34:48.875 161 12546.67 44.98 54752.32 88888.00 2014-06-10 23:34:49.000 161 12546.65 44.98 54752.38 88888.00 2014-06-10 23:34:49.125 161 12546.67 44.98 54752.35 88888.00 2014-06-10 23:34:49.250 161 12546.60 44.95 54752.35 88888.00 2014-06-10 23:34:49.375 161 12546.55 44.95 54752.35 88888.00 2014-06-10 23:34:49.500 161 12546.52 44.95 54752.35 88888.00 2014-06-10 23:34:49.625 161 12546.62 44.95 54752.35 88888.00 2014-06-10 23:34:49.750 161 12546.65 44.98 54752.32 88888.00 2014-06-10 23:34:49.875 161 12546.70 44.95 54752.38 88888.00 2014-06-10 23:34:50.000 161 12546.67 44.95 54752.32 88888.00 2014-06-10 23:34:50.125 161 12546.55 44.95 54752.32 88888.00 2014-06-10 23:34:50.250 161 12546.50 44.92 54752.35 88888.00 2014-06-10 23:34:50.375 161 12546.60 44.95 54752.38 88888.00 2014-06-10 23:34:50.500 161 12546.70 44.98 54752.38 88888.00 2014-06-10 23:34:50.625 161 12546.70 44.92 54752.38 88888.00 2014-06-10 23:34:50.750 161 12546.73 44.92 54752.38 88888.00 2014-06-10 23:34:50.875 161 12546.75 44.95 54752.38 88888.00 2014-06-10 23:34:51.000 161 12546.67 44.95 54752.32 88888.00 2014-06-10 23:34:51.125 161 12546.58 44.92 54752.35 88888.00 2014-06-10 23:34:51.250 161 12546.55 44.92 54752.35 88888.00 2014-06-10 23:34:51.375 161 12546.62 44.95 54752.38 88888.00 2014-06-10 23:34:51.500 161 12546.65 44.98 54752.40 88888.00 2014-06-10 23:34:51.625 161 12546.65 44.95 54752.35 88888.00 2014-06-10 23:34:51.750 161 12546.67 44.95 54752.32 88888.00 2014-06-10 23:34:51.875 161 12546.67 44.95 54752.32 88888.00 2014-06-10 23:34:52.000 161 12546.62 44.95 54752.32 88888.00 2014-06-10 23:34:52.125 161 12546.60 44.95 54752.32 88888.00 2014-06-10 23:34:52.250 161 12546.58 44.95 54752.35 88888.00 2014-06-10 23:34:52.375 161 12546.70 45.00 54752.35 88888.00 2014-06-10 23:34:52.500 161 12546.70 45.00 54752.35 88888.00 2014-06-10 23:34:52.625 161 12546.70 44.95 54752.30 88888.00 2014-06-10 23:34:52.750 161 12546.70 44.95 54752.32 88888.00 2014-06-10 23:34:52.875 161 12546.62 44.98 54752.32 88888.00 2014-06-10 23:34:53.000 161 12546.62 45.00 54752.32 88888.00 2014-06-10 23:34:53.125 161 12546.65 45.00 54752.35 88888.00 2014-06-10 23:34:53.250 161 12546.67 44.98 54752.35 88888.00 2014-06-10 23:34:53.375 161 12546.70 44.98 54752.35 88888.00 2014-06-10 23:34:53.500 161 12546.62 45.02 54752.35 88888.00 2014-06-10 23:34:53.625 161 12546.65 45.00 54752.35 88888.00 2014-06-10 23:34:53.750 161 12546.65 45.00 54752.35 88888.00 2014-06-10 23:34:53.875 161 12546.62 44.98 54752.32 88888.00 2014-06-10 23:34:54.000 161 12546.67 45.00 54752.35 88888.00 2014-06-10 23:34:54.125 161 12546.70 45.02 54752.38 88888.00 2014-06-10 23:34:54.250 161 12546.67 45.02 54752.38 88888.00 2014-06-10 23:34:54.375 161 12546.67 45.05 54752.35 88888.00 2014-06-10 23:34:54.500 161 12546.60 45.02 54752.35 88888.00 2014-06-10 23:34:54.625 161 12546.58 45.05 54752.40 88888.00 2014-06-10 23:34:54.750 161 12546.60 45.05 54752.35 88888.00 2014-06-10 23:34:54.875 161 12546.67 45.05 54752.32 88888.00 2014-06-10 23:34:55.000 161 12546.65 45.02 54752.32 88888.00 2014-06-10 23:34:55.125 161 12546.55 45.00 54752.35 88888.00 2014-06-10 23:34:55.250 161 12546.58 45.02 54752.35 88888.00 2014-06-10 23:34:55.375 161 12546.62 45.00 54752.35 88888.00 2014-06-10 23:34:55.500 161 12546.60 45.02 54752.38 88888.00 2014-06-10 23:34:55.625 161 12546.58 45.00 54752.38 88888.00 2014-06-10 23:34:55.750 161 12546.65 45.02 54752.40 88888.00 2014-06-10 23:34:55.875 161 12546.67 45.02 54752.38 88888.00 2014-06-10 23:34:56.000 161 12546.70 45.05 54752.35 88888.00 2014-06-10 23:34:56.125 161 12546.73 45.05 54752.40 88888.00 2014-06-10 23:34:56.250 161 12546.70 45.05 54752.38 88888.00 2014-06-10 23:34:56.375 161 12546.80 45.05 54752.38 88888.00 2014-06-10 23:34:56.500 161 12546.80 45.02 54752.40 88888.00 2014-06-10 23:34:56.625 161 12546.75 45.02 54752.40 88888.00 2014-06-10 23:34:56.750 161 12546.73 45.02 54752.38 88888.00 2014-06-10 23:34:56.875 161 12546.75 45.00 54752.38 88888.00 2014-06-10 23:34:57.000 161 12546.80 44.98 54752.38 88888.00 2014-06-10 23:34:57.125 161 12546.75 45.00 54752.40 88888.00 2014-06-10 23:34:57.250 161 12546.73 45.02 54752.40 88888.00 2014-06-10 23:34:57.375 161 12546.80 45.05 54752.43 88888.00 2014-06-10 23:34:57.500 161 12546.83 45.05 54752.43 88888.00 2014-06-10 23:34:57.625 161 12546.83 45.02 54752.38 88888.00 2014-06-10 23:34:57.750 161 12546.73 45.02 54752.38 88888.00 2014-06-10 23:34:57.875 161 12546.67 45.02 54752.35 88888.00 2014-06-10 23:34:58.000 161 12546.65 45.05 54752.32 88888.00 2014-06-10 23:34:58.125 161 12546.62 45.02 54752.35 88888.00 2014-06-10 23:34:58.250 161 12546.60 45.02 54752.40 88888.00 2014-06-10 23:34:58.375 161 12546.62 45.05 54752.38 88888.00 2014-06-10 23:34:58.500 161 12546.62 45.02 54752.35 88888.00 2014-06-10 23:34:58.625 161 12546.65 45.02 54752.35 88888.00 2014-06-10 23:34:58.750 161 12546.65 45.05 54752.38 88888.00 2014-06-10 23:34:58.875 161 12546.62 45.02 54752.32 88888.00 2014-06-10 23:34:59.000 161 12546.55 45.00 54752.32 88888.00 2014-06-10 23:34:59.125 161 12546.58 45.02 54752.35 88888.00 2014-06-10 23:34:59.250 161 12546.60 45.02 54752.35 88888.00 2014-06-10 23:34:59.375 161 12546.62 45.08 54752.35 88888.00 2014-06-10 23:34:59.500 161 12546.67 45.08 54752.35 88888.00 2014-06-10 23:34:59.625 161 12546.70 45.05 54752.35 88888.00 2014-06-10 23:34:59.750 161 12546.75 45.08 54752.35 88888.00 2014-06-10 23:34:59.875 161 12546.83 45.10 54752.38 88888.00 2014-06-10 23:35:00.000 161 12546.83 45.08 54752.38 88888.00 2014-06-10 23:35:00.125 161 12546.83 45.10 54752.38 88888.00 2014-06-10 23:35:00.250 161 12546.73 45.10 54752.40 88888.00 2014-06-10 23:35:00.375 161 12546.65 45.12 54752.40 88888.00 2014-06-10 23:35:00.500 161 12546.70 45.10 54752.38 88888.00 2014-06-10 23:35:00.625 161 12546.70 45.08 54752.40 88888.00 2014-06-10 23:35:00.750 161 12546.75 45.05 54752.40 88888.00 2014-06-10 23:35:00.875 161 12546.80 45.05 54752.38 88888.00 2014-06-10 23:35:01.000 161 12546.77 45.05 54752.40 88888.00 2014-06-10 23:35:01.125 161 12546.77 45.05 54752.40 88888.00 2014-06-10 23:35:01.250 161 12546.75 45.05 54752.40 88888.00 2014-06-10 23:35:01.375 161 12546.75 45.08 54752.38 88888.00 2014-06-10 23:35:01.500 161 12546.73 45.05 54752.38 88888.00 2014-06-10 23:35:01.625 161 12546.70 45.05 54752.40 88888.00 2014-06-10 23:35:01.750 161 12546.70 45.05 54752.35 88888.00 2014-06-10 23:35:01.875 161 12546.70 45.05 54752.35 88888.00 2014-06-10 23:35:02.000 161 12546.70 45.02 54752.38 88888.00 2014-06-10 23:35:02.125 161 12546.70 45.02 54752.38 88888.00 2014-06-10 23:35:02.250 161 12546.67 45.00 54752.40 88888.00 2014-06-10 23:35:02.375 161 12546.73 45.05 54752.43 88888.00 2014-06-10 23:35:02.500 161 12546.73 45.02 54752.43 88888.00 2014-06-10 23:35:02.625 161 12546.75 45.02 54752.40 88888.00 2014-06-10 23:35:02.750 161 12546.75 45.02 54752.40 88888.00 2014-06-10 23:35:02.875 161 12546.77 45.00 54752.40 88888.00 2014-06-10 23:35:03.000 161 12546.80 45.00 54752.38 88888.00 2014-06-10 23:35:03.125 161 12546.85 45.02 54752.38 88888.00 2014-06-10 23:35:03.250 161 12546.75 45.02 54752.38 88888.00 2014-06-10 23:35:03.375 161 12546.77 45.02 54752.38 88888.00 2014-06-10 23:35:03.500 161 12546.75 45.02 54752.35 88888.00 2014-06-10 23:35:03.625 161 12546.73 45.02 54752.35 88888.00 2014-06-10 23:35:03.750 161 12546.75 45.00 54752.38 88888.00 2014-06-10 23:35:03.875 161 12546.75 45.00 54752.38 88888.00 2014-06-10 23:35:04.000 161 12546.77 45.00 54752.40 88888.00 2014-06-10 23:35:04.125 161 12546.80 45.00 54752.40 88888.00 2014-06-10 23:35:04.250 161 12546.65 45.00 54752.40 88888.00 2014-06-10 23:35:04.375 161 12546.67 45.02 54752.38 88888.00 2014-06-10 23:35:04.500 161 12546.70 45.02 54752.38 88888.00 2014-06-10 23:35:04.625 161 12546.70 45.05 54752.38 88888.00 2014-06-10 23:35:04.750 161 12546.70 45.02 54752.38 88888.00 2014-06-10 23:35:04.875 161 12546.75 45.02 54752.40 88888.00 2014-06-10 23:35:05.000 161 12546.75 45.02 54752.43 88888.00 2014-06-10 23:35:05.125 161 12546.75 45.00 54752.40 88888.00 2014-06-10 23:35:05.250 161 12546.73 45.00 54752.35 88888.00 2014-06-10 23:35:05.375 161 12546.73 45.02 54752.38 88888.00 2014-06-10 23:35:05.500 161 12546.70 45.02 54752.35 88888.00 2014-06-10 23:35:05.625 161 12546.75 44.98 54752.35 88888.00 2014-06-10 23:35:05.750 161 12546.73 45.00 54752.40 88888.00 2014-06-10 23:35:05.875 161 12546.70 45.00 54752.38 88888.00 2014-06-10 23:35:06.000 161 12546.70 45.05 54752.35 88888.00 2014-06-10 23:35:06.125 161 12546.70 45.02 54752.40 88888.00 2014-06-10 23:35:06.250 161 12546.77 45.00 54752.43 88888.00 2014-06-10 23:35:06.375 161 12546.77 45.00 54752.38 88888.00 2014-06-10 23:35:06.500 161 12546.75 45.00 54752.40 88888.00 2014-06-10 23:35:06.625 161 12546.75 45.00 54752.40 88888.00 2014-06-10 23:35:06.750 161 12546.75 45.00 54752.35 88888.00 2014-06-10 23:35:06.875 161 12546.73 44.98 54752.35 88888.00 2014-06-10 23:35:07.000 161 12546.73 44.98 54752.32 88888.00 2014-06-10 23:35:07.125 161 12546.77 44.98 54752.38 88888.00 2014-06-10 23:35:07.250 161 12546.77 44.95 54752.40 88888.00 2014-06-10 23:35:07.375 161 12546.80 44.95 54752.40 88888.00 2014-06-10 23:35:07.500 161 12546.85 44.95 54752.40 88888.00 2014-06-10 23:35:07.625 161 12546.85 44.98 54752.32 88888.00 2014-06-10 23:35:07.750 161 12546.85 45.00 54752.35 88888.00 2014-06-10 23:35:07.875 161 12546.80 45.00 54752.38 88888.00 2014-06-10 23:35:08.000 161 12546.77 45.00 54752.35 88888.00 2014-06-10 23:35:08.125 161 12546.77 45.00 54752.35 88888.00 2014-06-10 23:35:08.250 161 12546.83 44.98 54752.32 88888.00 2014-06-10 23:35:08.375 161 12546.92 44.98 54752.32 88888.00 2014-06-10 23:35:08.500 161 12546.90 44.95 54752.35 88888.00 2014-06-10 23:35:08.625 161 12546.92 44.95 54752.38 88888.00 2014-06-10 23:35:08.750 161 12546.95 44.92 54752.38 88888.00 2014-06-10 23:35:08.875 161 12546.92 44.95 54752.40 88888.00 2014-06-10 23:35:09.000 161 12546.92 44.98 54752.43 88888.00 2014-06-10 23:35:09.125 161 12546.95 44.98 54752.45 88888.00 2014-06-10 23:35:09.250 161 12546.88 44.92 54752.40 88888.00 2014-06-10 23:35:09.375 161 12546.85 44.92 54752.40 88888.00 2014-06-10 23:35:09.500 161 12546.88 44.92 54752.40 88888.00 2014-06-10 23:35:09.625 161 12546.88 44.95 54752.40 88888.00 2014-06-10 23:35:09.750 161 12546.85 44.92 54752.40 88888.00 2014-06-10 23:35:09.875 161 12546.83 44.90 54752.40 88888.00 2014-06-10 23:35:10.000 161 12546.83 44.92 54752.38 88888.00 2014-06-10 23:35:10.125 161 12546.83 44.92 54752.40 88888.00 2014-06-10 23:35:10.250 161 12546.83 44.95 54752.40 88888.00 2014-06-10 23:35:10.375 161 12546.83 44.95 54752.35 88888.00 2014-06-10 23:35:10.500 161 12546.77 44.90 54752.32 88888.00 2014-06-10 23:35:10.625 161 12546.83 44.92 54752.35 88888.00 2014-06-10 23:35:10.750 161 12546.85 44.92 54752.35 88888.00 2014-06-10 23:35:10.875 161 12546.83 44.90 54752.38 88888.00 2014-06-10 23:35:11.000 161 12546.83 44.95 54752.38 88888.00 2014-06-10 23:35:11.125 161 12546.83 44.92 54752.38 88888.00 2014-06-10 23:35:11.250 161 12546.85 44.92 54752.40 88888.00 2014-06-10 23:35:11.375 161 12546.90 44.95 54752.40 88888.00 2014-06-10 23:35:11.500 161 12546.92 44.92 54752.43 88888.00 2014-06-10 23:35:11.625 161 12546.92 44.95 54752.43 88888.00 2014-06-10 23:35:11.750 161 12546.90 44.95 54752.38 88888.00 2014-06-10 23:35:11.875 161 12546.92 44.90 54752.38 88888.00 2014-06-10 23:35:12.000 161 12546.95 44.95 54752.40 88888.00 2014-06-10 23:35:12.125 161 12546.90 44.95 54752.40 88888.00 2014-06-10 23:35:12.250 161 12546.83 44.92 54752.40 88888.00 2014-06-10 23:35:12.375 161 12546.83 44.92 54752.40 88888.00 2014-06-10 23:35:12.500 161 12546.88 44.90 54752.40 88888.00 2014-06-10 23:35:12.625 161 12546.88 44.88 54752.35 88888.00 2014-06-10 23:35:12.750 161 12546.85 44.88 54752.32 88888.00 2014-06-10 23:35:12.875 161 12546.80 44.90 54752.32 88888.00 2014-06-10 23:35:13.000 161 12546.80 44.88 54752.35 88888.00 2014-06-10 23:35:13.125 161 12546.92 44.92 54752.40 88888.00 2014-06-10 23:35:13.250 161 12546.90 44.92 54752.38 88888.00 2014-06-10 23:35:13.375 161 12546.83 44.90 54752.32 88888.00 2014-06-10 23:35:13.500 161 12546.80 44.92 54752.35 88888.00 2014-06-10 23:35:13.625 161 12546.85 44.92 54752.35 88888.00 2014-06-10 23:35:13.750 161 12546.80 44.92 54752.35 88888.00 2014-06-10 23:35:13.875 161 12546.80 44.92 54752.35 88888.00 2014-06-10 23:35:14.000 161 12546.83 44.95 54752.38 88888.00 2014-06-10 23:35:14.125 161 12546.83 44.92 54752.38 88888.00 2014-06-10 23:35:14.250 161 12546.75 44.90 54752.35 88888.00 2014-06-10 23:35:14.375 161 12546.80 44.90 54752.35 88888.00 2014-06-10 23:35:14.500 161 12546.80 44.92 54752.32 88888.00 2014-06-10 23:35:14.625 161 12546.83 44.92 54752.35 88888.00 2014-06-10 23:35:14.750 161 12546.80 44.88 54752.35 88888.00 2014-06-10 23:35:14.875 161 12546.83 44.88 54752.38 88888.00 2014-06-10 23:35:15.000 161 12546.83 44.90 54752.38 88888.00 2014-06-10 23:35:15.125 161 12546.75 44.90 54752.38 88888.00 2014-06-10 23:35:15.250 161 12546.80 44.90 54752.38 88888.00 2014-06-10 23:35:15.375 161 12546.88 44.88 54752.35 88888.00 2014-06-10 23:35:15.500 161 12546.88 44.88 54752.35 88888.00 2014-06-10 23:35:15.625 161 12546.88 44.90 54752.38 88888.00 2014-06-10 23:35:15.750 161 12546.95 44.90 54752.40 88888.00 2014-06-10 23:35:15.875 161 12547.02 44.88 54752.38 88888.00 2014-06-10 23:35:16.000 161 12546.92 44.85 54752.35 88888.00 2014-06-10 23:35:16.125 161 12546.88 44.85 54752.38 88888.00 2014-06-10 23:35:16.250 161 12546.83 44.85 54752.43 88888.00 2014-06-10 23:35:16.375 161 12546.88 44.88 54752.43 88888.00 2014-06-10 23:35:16.500 161 12546.83 44.88 54752.43 88888.00 2014-06-10 23:35:16.625 161 12546.90 44.90 54752.43 88888.00 2014-06-10 23:35:16.750 161 12546.92 44.88 54752.43 88888.00 2014-06-10 23:35:16.875 161 12546.90 44.90 54752.43 88888.00 2014-06-10 23:35:17.000 161 12546.88 44.90 54752.40 88888.00 2014-06-10 23:35:17.125 161 12546.90 44.90 54752.40 88888.00 2014-06-10 23:35:17.250 161 12546.95 44.92 54752.43 88888.00 2014-06-10 23:35:17.375 161 12546.92 44.90 54752.45 88888.00 2014-06-10 23:35:17.500 161 12546.88 44.88 54752.43 88888.00 2014-06-10 23:35:17.625 161 12546.88 44.88 54752.40 88888.00 2014-06-10 23:35:17.750 161 12546.90 44.88 54752.40 88888.00 2014-06-10 23:35:17.875 161 12546.92 44.90 54752.40 88888.00 2014-06-10 23:35:18.000 161 12546.92 44.90 54752.40 88888.00 2014-06-10 23:35:18.125 161 12546.92 44.90 54752.43 88888.00 2014-06-10 23:35:18.250 161 12546.88 44.88 54752.43 88888.00 2014-06-10 23:35:18.375 161 12546.90 44.88 54752.40 88888.00 2014-06-10 23:35:18.500 161 12546.88 44.90 54752.43 88888.00 2014-06-10 23:35:18.625 161 12546.85 44.88 54752.43 88888.00 2014-06-10 23:35:18.750 161 12546.92 44.88 54752.40 88888.00 2014-06-10 23:35:18.875 161 12546.90 44.90 54752.43 88888.00 2014-06-10 23:35:19.000 161 12546.88 44.90 54752.47 88888.00 2014-06-10 23:35:19.125 161 12546.90 44.88 54752.47 88888.00 2014-06-10 23:35:19.250 161 12546.85 44.92 54752.45 88888.00 2014-06-10 23:35:19.375 161 12546.88 44.92 54752.45 88888.00 2014-06-10 23:35:19.500 161 12546.95 44.88 54752.43 88888.00 2014-06-10 23:35:19.625 161 12547.00 44.90 54752.43 88888.00 2014-06-10 23:35:19.750 161 12546.95 44.88 54752.43 88888.00 2014-06-10 23:35:19.875 161 12547.00 44.88 54752.45 88888.00 2014-06-10 23:35:20.000 161 12547.00 44.90 54752.45 88888.00 2014-06-10 23:35:20.125 161 12546.95 44.92 54752.40 88888.00 2014-06-10 23:35:20.250 161 12546.92 44.88 54752.40 88888.00 2014-06-10 23:35:20.375 161 12546.85 44.85 54752.40 88888.00 2014-06-10 23:35:20.500 161 12546.83 44.90 54752.43 88888.00 2014-06-10 23:35:20.625 161 12546.88 44.90 54752.45 88888.00 2014-06-10 23:35:20.750 161 12546.80 44.88 54752.45 88888.00 2014-06-10 23:35:20.875 161 12546.88 44.85 54752.43 88888.00 2014-06-10 23:35:21.000 161 12546.90 44.88 54752.40 88888.00 2014-06-10 23:35:21.125 161 12546.92 44.90 54752.43 88888.00 2014-06-10 23:35:21.250 161 12546.88 44.88 54752.43 88888.00 2014-06-10 23:35:21.375 161 12546.88 44.88 54752.43 88888.00 2014-06-10 23:35:21.500 161 12546.90 44.88 54752.45 88888.00 2014-06-10 23:35:21.625 161 12546.92 44.88 54752.45 88888.00 2014-06-10 23:35:21.750 161 12546.92 44.90 54752.40 88888.00 2014-06-10 23:35:21.875 161 12547.00 44.88 54752.43 88888.00 2014-06-10 23:35:22.000 161 12547.00 44.88 54752.40 88888.00 2014-06-10 23:35:22.125 161 12547.00 44.88 54752.40 88888.00 2014-06-10 23:35:22.250 161 12546.98 44.90 54752.43 88888.00 2014-06-10 23:35:22.375 161 12546.92 44.90 54752.45 88888.00 2014-06-10 23:35:22.500 161 12546.92 44.92 54752.45 88888.00 2014-06-10 23:35:22.625 161 12546.98 44.90 54752.40 88888.00 2014-06-10 23:35:22.750 161 12547.02 44.90 54752.40 88888.00 2014-06-10 23:35:22.875 161 12547.05 44.90 54752.40 88888.00 2014-06-10 23:35:23.000 161 12546.98 44.88 54752.40 88888.00 2014-06-10 23:35:23.125 161 12547.02 44.88 54752.47 88888.00 2014-06-10 23:35:23.250 161 12547.02 44.88 54752.45 88888.00 2014-06-10 23:35:23.375 161 12547.12 44.88 54752.45 88888.00 2014-06-10 23:35:23.500 161 12547.12 44.90 54752.43 88888.00 2014-06-10 23:35:23.625 161 12547.08 44.88 54752.40 88888.00 2014-06-10 23:35:23.750 161 12547.12 44.90 54752.43 88888.00 2014-06-10 23:35:23.875 161 12547.10 44.92 54752.40 88888.00 2014-06-10 23:35:24.000 161 12547.08 44.92 54752.43 88888.00 2014-06-10 23:35:24.125 161 12547.10 44.92 54752.43 88888.00 2014-06-10 23:35:24.250 161 12547.10 44.90 54752.40 88888.00 2014-06-10 23:35:24.375 161 12547.10 44.90 54752.40 88888.00 2014-06-10 23:35:24.500 161 12547.02 44.90 54752.40 88888.00 2014-06-10 23:35:24.625 161 12547.00 44.92 54752.40 88888.00 2014-06-10 23:35:24.750 161 12547.00 44.92 54752.38 88888.00 2014-06-10 23:35:24.875 161 12547.08 44.92 54752.43 88888.00 2014-06-10 23:35:25.000 161 12547.10 44.92 54752.40 88888.00 2014-06-10 23:35:25.125 161 12547.10 44.98 54752.40 88888.00 2014-06-10 23:35:25.250 161 12547.08 44.95 54752.38 88888.00 2014-06-10 23:35:25.375 161 12547.12 44.95 54752.38 88888.00 2014-06-10 23:35:25.500 161 12547.12 44.95 54752.40 88888.00 2014-06-10 23:35:25.625 161 12547.10 44.95 54752.43 88888.00 2014-06-10 23:35:25.750 161 12547.10 45.00 54752.45 88888.00 2014-06-10 23:35:25.875 161 12547.17 44.98 54752.40 88888.00 2014-06-10 23:35:26.000 161 12547.20 44.95 54752.38 88888.00 2014-06-10 23:35:26.125 161 12547.17 44.98 54752.40 88888.00 2014-06-10 23:35:26.250 161 12547.20 45.02 54752.40 88888.00 2014-06-10 23:35:26.375 161 12547.23 45.02 54752.40 88888.00 2014-06-10 23:35:26.500 161 12547.17 45.00 54752.43 88888.00 2014-06-10 23:35:26.625 161 12547.12 44.95 54752.43 88888.00 2014-06-10 23:35:26.750 161 12547.15 44.95 54752.40 88888.00 2014-06-10 23:35:26.875 161 12547.20 44.98 54752.43 88888.00 2014-06-10 23:35:27.000 161 12547.23 45.02 54752.43 88888.00 2014-06-10 23:35:27.125 161 12547.15 45.02 54752.45 88888.00 2014-06-10 23:35:27.250 161 12547.12 45.02 54752.45 88888.00 2014-06-10 23:35:27.375 161 12547.17 45.05 54752.45 88888.00 2014-06-10 23:35:27.500 161 12547.12 45.02 54752.43 88888.00 2014-06-10 23:35:27.625 161 12547.08 45.02 54752.43 88888.00 2014-06-10 23:35:27.750 161 12547.12 45.02 54752.43 88888.00 2014-06-10 23:35:27.875 161 12547.15 45.00 54752.40 88888.00 2014-06-10 23:35:28.000 161 12547.20 45.00 54752.40 88888.00 2014-06-10 23:35:28.125 161 12547.20 45.02 54752.45 88888.00 2014-06-10 23:35:28.250 161 12547.12 45.05 54752.45 88888.00 2014-06-10 23:35:28.375 161 12547.15 45.02 54752.43 88888.00 2014-06-10 23:35:28.500 161 12547.20 45.02 54752.40 88888.00 2014-06-10 23:35:28.625 161 12547.20 45.05 54752.38 88888.00 2014-06-10 23:35:28.750 161 12547.17 45.05 54752.40 88888.00 2014-06-10 23:35:28.875 161 12547.17 45.02 54752.43 88888.00 2014-06-10 23:35:29.000 161 12547.23 45.05 54752.40 88888.00 2014-06-10 23:35:29.125 161 12547.25 45.05 54752.40 88888.00 2014-06-10 23:35:29.250 161 12547.23 45.05 54752.38 88888.00 2014-06-10 23:35:29.375 161 12547.20 45.08 54752.35 88888.00 2014-06-10 23:35:29.500 161 12547.17 45.08 54752.40 88888.00 2014-06-10 23:35:29.625 161 12547.17 45.08 54752.38 88888.00 2014-06-10 23:35:29.750 161 12547.15 45.05 54752.40 88888.00 2014-06-10 23:35:29.875 161 12547.15 45.05 54752.43 88888.00 2014-06-10 23:35:30.000 161 12547.17 45.05 54752.38 88888.00 2014-06-10 23:35:30.125 161 12547.20 45.08 54752.40 88888.00 2014-06-10 23:35:30.250 161 12547.17 45.05 54752.40 88888.00 2014-06-10 23:35:30.375 161 12547.20 45.05 54752.40 88888.00 2014-06-10 23:35:30.500 161 12547.23 45.05 54752.40 88888.00 2014-06-10 23:35:30.625 161 12547.17 45.10 54752.43 88888.00 2014-06-10 23:35:30.750 161 12547.17 45.08 54752.40 88888.00 2014-06-10 23:35:30.875 161 12547.17 45.10 54752.40 88888.00 2014-06-10 23:35:31.000 161 12547.25 45.08 54752.38 88888.00 2014-06-10 23:35:31.125 161 12547.25 45.05 54752.38 88888.00 2014-06-10 23:35:31.250 161 12547.27 45.05 54752.40 88888.00 2014-06-10 23:35:31.375 161 12547.27 45.08 54752.40 88888.00 2014-06-10 23:35:31.500 161 12547.27 45.10 54752.43 88888.00 2014-06-10 23:35:31.625 161 12547.27 45.08 54752.43 88888.00 2014-06-10 23:35:31.750 161 12547.25 45.08 54752.40 88888.00 2014-06-10 23:35:31.875 161 12547.25 45.08 54752.40 88888.00 2014-06-10 23:35:32.000 161 12547.27 45.08 54752.38 88888.00 2014-06-10 23:35:32.125 161 12547.30 45.08 54752.40 88888.00 2014-06-10 23:35:32.250 161 12547.27 45.02 54752.40 88888.00 2014-06-10 23:35:32.375 161 12547.25 45.05 54752.43 88888.00 2014-06-10 23:35:32.500 161 12547.25 45.05 54752.43 88888.00 2014-06-10 23:35:32.625 161 12547.27 45.05 54752.40 88888.00 2014-06-10 23:35:32.750 161 12547.25 45.02 54752.40 88888.00 2014-06-10 23:35:32.875 161 12547.23 45.02 54752.40 88888.00 2014-06-10 23:35:33.000 161 12547.23 45.05 54752.43 88888.00 2014-06-10 23:35:33.125 161 12547.25 45.08 54752.45 88888.00 2014-06-10 23:35:33.250 161 12547.27 45.05 54752.45 88888.00 2014-06-10 23:35:33.375 161 12547.27 45.00 54752.43 88888.00 2014-06-10 23:35:33.500 161 12547.25 45.00 54752.43 88888.00 2014-06-10 23:35:33.625 161 12547.27 45.00 54752.43 88888.00 2014-06-10 23:35:33.750 161 12547.27 45.00 54752.43 88888.00 2014-06-10 23:35:33.875 161 12547.27 45.00 54752.43 88888.00 2014-06-10 23:35:34.000 161 12547.25 45.02 54752.45 88888.00 2014-06-10 23:35:34.125 161 12547.23 45.02 54752.45 88888.00 2014-06-10 23:35:34.250 161 12547.25 45.05 54752.40 88888.00 2014-06-10 23:35:34.375 161 12547.33 45.05 54752.43 88888.00 2014-06-10 23:35:34.500 161 12547.30 45.05 54752.43 88888.00 2014-06-10 23:35:34.625 161 12547.20 45.02 54752.40 88888.00 2014-06-10 23:35:34.750 161 12547.17 45.02 54752.43 88888.00 2014-06-10 23:35:34.875 161 12547.23 45.05 54752.47 88888.00 2014-06-10 23:35:35.000 161 12547.27 45.02 54752.45 88888.00 2014-06-10 23:35:35.125 161 12547.25 45.00 54752.43 88888.00 2014-06-10 23:35:35.250 161 12547.23 45.02 54752.43 88888.00 2014-06-10 23:35:35.375 161 12547.23 45.05 54752.43 88888.00 2014-06-10 23:35:35.500 161 12547.23 45.08 54752.40 88888.00 2014-06-10 23:35:35.625 161 12547.23 45.05 54752.40 88888.00 2014-06-10 23:35:35.750 161 12547.20 45.05 54752.45 88888.00 2014-06-10 23:35:35.875 161 12547.17 45.08 54752.45 88888.00 2014-06-10 23:35:36.000 161 12547.17 45.08 54752.43 88888.00 2014-06-10 23:35:36.125 161 12547.17 45.05 54752.43 88888.00 2014-06-10 23:35:36.250 161 12547.15 45.05 54752.43 88888.00 2014-06-10 23:35:36.375 161 12547.20 45.08 54752.38 88888.00 2014-06-10 23:35:36.500 161 12547.20 45.08 54752.40 88888.00 2014-06-10 23:35:36.625 161 12547.20 45.05 54752.40 88888.00 2014-06-10 23:35:36.750 161 12547.23 45.02 54752.40 88888.00 2014-06-10 23:35:36.875 161 12547.20 45.02 54752.40 88888.00 2014-06-10 23:35:37.000 161 12547.20 45.02 54752.43 88888.00 2014-06-10 23:35:37.125 161 12547.17 45.02 54752.45 88888.00 2014-06-10 23:35:37.250 161 12547.15 45.00 54752.43 88888.00 2014-06-10 23:35:37.375 161 12547.17 45.05 54752.47 88888.00 2014-06-10 23:35:37.500 161 12547.17 45.08 54752.47 88888.00 2014-06-10 23:35:37.625 161 12547.23 45.08 54752.45 88888.00 2014-06-10 23:35:37.750 161 12547.23 45.05 54752.45 88888.00 2014-06-10 23:35:37.875 161 12547.23 45.02 54752.43 88888.00 2014-06-10 23:35:38.000 161 12547.23 44.98 54752.40 88888.00 2014-06-10 23:35:38.125 161 12547.25 45.00 54752.45 88888.00 2014-06-10 23:35:38.250 161 12547.23 44.95 54752.45 88888.00 2014-06-10 23:35:38.375 161 12547.25 44.95 54752.45 88888.00 2014-06-10 23:35:38.500 161 12547.27 44.98 54752.45 88888.00 2014-06-10 23:35:38.625 161 12547.25 44.98 54752.45 88888.00 2014-06-10 23:35:38.750 161 12547.23 44.98 54752.45 88888.00 2014-06-10 23:35:38.875 161 12547.20 44.95 54752.47 88888.00 2014-06-10 23:35:39.000 161 12547.25 44.98 54752.50 88888.00 2014-06-10 23:35:39.125 161 12547.25 44.98 54752.53 88888.00 2014-06-10 23:35:39.250 161 12547.20 44.98 54752.50 88888.00 2014-06-10 23:35:39.375 161 12547.27 44.98 54752.50 88888.00 2014-06-10 23:35:39.500 161 12547.27 44.95 54752.50 88888.00 2014-06-10 23:35:39.625 161 12547.25 44.98 54752.45 88888.00 2014-06-10 23:35:39.750 161 12547.25 44.95 54752.47 88888.00 2014-06-10 23:35:39.875 161 12547.23 44.95 54752.53 88888.00 2014-06-10 23:35:40.000 161 12547.20 44.95 54752.53 88888.00 2014-06-10 23:35:40.125 161 12547.17 44.92 54752.47 88888.00 2014-06-10 23:35:40.250 161 12547.15 44.90 54752.45 88888.00 2014-06-10 23:35:40.375 161 12547.17 44.92 54752.43 88888.00 2014-06-10 23:35:40.500 161 12547.23 44.92 54752.45 88888.00 2014-06-10 23:35:40.625 161 12547.25 44.95 54752.47 88888.00 2014-06-10 23:35:40.750 161 12547.25 44.92 54752.47 88888.00 2014-06-10 23:35:40.875 161 12547.27 44.92 54752.45 88888.00 2014-06-10 23:35:41.000 161 12547.25 44.92 54752.45 88888.00 2014-06-10 23:35:41.125 161 12547.27 44.92 54752.47 88888.00 2014-06-10 23:35:41.250 161 12547.33 44.90 54752.43 88888.00 2014-06-10 23:35:41.375 161 12547.33 44.90 54752.40 88888.00 2014-06-10 23:35:41.500 161 12547.33 44.88 54752.45 88888.00 2014-06-10 23:35:41.625 161 12547.30 44.90 54752.45 88888.00 2014-06-10 23:35:41.750 161 12547.30 44.90 54752.45 88888.00 2014-06-10 23:35:41.875 161 12547.27 44.92 54752.43 88888.00 2014-06-10 23:35:42.000 161 12547.20 44.90 54752.40 88888.00 2014-06-10 23:35:42.125 161 12547.23 44.92 54752.43 88888.00 2014-06-10 23:35:42.250 161 12547.23 44.90 54752.43 88888.00 2014-06-10 23:35:42.375 161 12547.27 44.92 54752.45 88888.00 2014-06-10 23:35:42.500 161 12547.27 44.88 54752.45 88888.00 2014-06-10 23:35:42.625 161 12547.23 44.88 54752.43 88888.00 2014-06-10 23:35:42.750 161 12547.23 44.88 54752.43 88888.00 2014-06-10 23:35:42.875 161 12547.30 44.88 54752.43 88888.00 2014-06-10 23:35:43.000 161 12547.27 44.88 54752.45 88888.00 2014-06-10 23:35:43.125 161 12547.25 44.90 54752.45 88888.00 2014-06-10 23:35:43.250 161 12547.20 44.83 54752.47 88888.00 2014-06-10 23:35:43.375 161 12547.23 44.85 54752.45 88888.00 2014-06-10 23:35:43.500 161 12547.25 44.88 54752.45 88888.00 2014-06-10 23:35:43.625 161 12547.27 44.88 54752.45 88888.00 2014-06-10 23:35:43.750 161 12547.27 44.85 54752.45 88888.00 2014-06-10 23:35:43.875 161 12547.27 44.88 54752.45 88888.00 2014-06-10 23:35:44.000 161 12547.27 44.88 54752.47 88888.00 2014-06-10 23:35:44.125 161 12547.25 44.88 54752.45 88888.00 2014-06-10 23:35:44.250 161 12547.25 44.88 54752.45 88888.00 2014-06-10 23:35:44.375 161 12547.25 44.85 54752.43 88888.00 2014-06-10 23:35:44.500 161 12547.25 44.83 54752.43 88888.00 2014-06-10 23:35:44.625 161 12547.23 44.80 54752.47 88888.00 2014-06-10 23:35:44.750 161 12547.25 44.85 54752.45 88888.00 2014-06-10 23:35:44.875 161 12547.27 44.80 54752.47 88888.00 2014-06-10 23:35:45.000 161 12547.30 44.80 54752.45 88888.00 2014-06-10 23:35:45.125 161 12547.33 44.80 54752.47 88888.00 2014-06-10 23:35:45.250 161 12547.33 44.83 54752.47 88888.00 2014-06-10 23:35:45.375 161 12547.38 44.83 54752.53 88888.00 2014-06-10 23:35:45.500 161 12547.35 44.83 54752.47 88888.00 2014-06-10 23:35:45.625 161 12547.30 44.80 54752.47 88888.00 2014-06-10 23:35:45.750 161 12547.33 44.83 54752.47 88888.00 2014-06-10 23:35:45.875 161 12547.33 44.83 54752.45 88888.00 2014-06-10 23:35:46.000 161 12547.33 44.80 54752.47 88888.00 2014-06-10 23:35:46.125 161 12547.38 44.80 54752.47 88888.00 2014-06-10 23:35:46.250 161 12547.42 44.85 54752.50 88888.00 2014-06-10 23:35:46.375 161 12547.45 44.85 54752.50 88888.00 2014-06-10 23:35:46.500 161 12547.38 44.85 54752.53 88888.00 2014-06-10 23:35:46.625 161 12547.35 44.85 54752.53 88888.00 2014-06-10 23:35:46.750 161 12547.33 44.85 54752.50 88888.00 2014-06-10 23:35:46.875 161 12547.27 44.85 54752.50 88888.00 2014-06-10 23:35:47.000 161 12547.25 44.80 54752.50 88888.00 2014-06-10 23:35:47.125 161 12547.30 44.85 54752.53 88888.00 2014-06-10 23:35:47.250 161 12547.33 44.85 54752.55 88888.00 2014-06-10 23:35:47.375 161 12547.35 44.83 54752.53 88888.00 2014-06-10 23:35:47.500 161 12547.35 44.80 54752.50 88888.00 2014-06-10 23:35:47.625 161 12547.27 44.80 54752.50 88888.00 2014-06-10 23:35:47.750 161 12547.27 44.83 54752.50 88888.00 2014-06-10 23:35:47.875 161 12547.27 44.85 54752.50 88888.00 2014-06-10 23:35:48.000 161 12547.25 44.85 54752.47 88888.00 2014-06-10 23:35:48.125 161 12547.27 44.83 54752.47 88888.00 2014-06-10 23:35:48.250 161 12547.25 44.80 54752.50 88888.00 2014-06-10 23:35:48.375 161 12547.30 44.80 54752.47 88888.00 2014-06-10 23:35:48.500 161 12547.33 44.83 54752.47 88888.00 2014-06-10 23:35:48.625 161 12547.27 44.88 54752.50 88888.00 2014-06-10 23:35:48.750 161 12547.25 44.85 54752.50 88888.00 2014-06-10 23:35:48.875 161 12547.27 44.85 54752.53 88888.00 2014-06-10 23:35:49.000 161 12547.30 44.85 54752.53 88888.00 2014-06-10 23:35:49.125 161 12547.27 44.88 54752.53 88888.00 2014-06-10 23:35:49.250 161 12547.27 44.85 54752.50 88888.00 2014-06-10 23:35:49.375 161 12547.30 44.85 54752.47 88888.00 2014-06-10 23:35:49.500 161 12547.25 44.85 54752.50 88888.00 2014-06-10 23:35:49.625 161 12547.23 44.85 54752.47 88888.00 2014-06-10 23:35:49.750 161 12547.20 44.85 54752.47 88888.00 2014-06-10 23:35:49.875 161 12547.25 44.88 54752.50 88888.00 2014-06-10 23:35:50.000 161 12547.33 44.85 54752.50 88888.00 2014-06-10 23:35:50.125 161 12547.35 44.88 54752.50 88888.00 2014-06-10 23:35:50.250 161 12547.38 44.88 54752.53 88888.00 2014-06-10 23:35:50.375 161 12547.38 44.88 54752.53 88888.00 2014-06-10 23:35:50.500 161 12547.33 44.85 54752.55 88888.00 2014-06-10 23:35:50.625 161 12547.25 44.88 54752.57 88888.00 2014-06-10 23:35:50.750 161 12547.23 44.88 54752.55 88888.00 2014-06-10 23:35:50.875 161 12547.20 44.85 54752.50 88888.00 2014-06-10 23:35:51.000 161 12547.23 44.85 54752.50 88888.00 2014-06-10 23:35:51.125 161 12547.27 44.85 54752.53 88888.00 2014-06-10 23:35:51.250 161 12547.27 44.88 54752.53 88888.00 2014-06-10 23:35:51.375 161 12547.30 44.90 54752.53 88888.00 2014-06-10 23:35:51.500 161 12547.25 44.90 54752.55 88888.00 2014-06-10 23:35:51.625 161 12547.25 44.90 54752.55 88888.00 2014-06-10 23:35:51.750 161 12547.27 44.90 54752.53 88888.00 2014-06-10 23:35:51.875 161 12547.25 44.88 54752.50 88888.00 2014-06-10 23:35:52.000 161 12547.25 44.88 54752.53 88888.00 2014-06-10 23:35:52.125 161 12547.27 44.90 54752.53 88888.00 2014-06-10 23:35:52.250 161 12547.30 44.88 54752.55 88888.00 2014-06-10 23:35:52.375 161 12547.27 44.92 54752.57 88888.00 2014-06-10 23:35:52.500 161 12547.23 44.92 54752.55 88888.00 2014-06-10 23:35:52.625 161 12547.17 44.95 54752.53 88888.00 2014-06-10 23:35:52.750 161 12547.20 44.98 54752.53 88888.00 2014-06-10 23:35:52.875 161 12547.17 44.77 54752.45 88888.00 2014-06-10 23:35:53.000 161 12547.20 44.83 54752.47 88888.00 2014-06-10 23:35:53.125 161 12547.23 45.00 54752.55 88888.00 2014-06-10 23:35:53.250 161 12547.23 45.00 54752.57 88888.00 2014-06-10 23:35:53.375 161 12547.23 44.98 54752.53 88888.00 2014-06-10 23:35:53.500 161 12547.23 44.98 54752.53 88888.00 2014-06-10 23:35:53.625 161 12547.17 45.00 54752.53 88888.00 2014-06-10 23:35:53.750 161 12547.17 44.98 54752.50 88888.00 2014-06-10 23:35:53.875 161 12547.25 44.98 54752.55 88888.00 2014-06-10 23:35:54.000 161 12547.27 44.98 54752.53 88888.00 2014-06-10 23:35:54.125 161 12547.25 44.98 54752.53 88888.00 2014-06-10 23:35:54.250 161 12547.27 45.00 54752.53 88888.00 2014-06-10 23:35:54.375 161 12547.33 45.05 54752.53 88888.00 2014-06-10 23:35:54.500 161 12547.27 45.02 54752.50 88888.00 2014-06-10 23:35:54.625 161 12547.27 45.02 54752.50 88888.00 2014-06-10 23:35:54.750 161 12547.30 45.00 54752.47 88888.00 2014-06-10 23:35:54.875 161 12547.30 44.98 54752.47 88888.00 2014-06-10 23:35:55.000 161 12547.30 45.00 54752.50 88888.00 2014-06-10 23:35:55.125 161 12547.33 45.00 54752.47 88888.00 2014-06-10 23:35:55.250 161 12547.33 45.02 54752.47 88888.00 2014-06-10 23:35:55.375 161 12547.38 45.02 54752.50 88888.00 2014-06-10 23:35:55.500 161 12547.33 45.02 54752.50 88888.00 2014-06-10 23:35:55.625 161 12547.25 45.00 54752.53 88888.00 2014-06-10 23:35:55.750 161 12547.23 45.02 54752.53 88888.00 2014-06-10 23:35:55.875 161 12547.17 45.05 54752.50 88888.00 2014-06-10 23:35:56.000 161 12547.20 45.02 54752.47 88888.00 2014-06-10 23:35:56.125 161 12547.27 45.05 54752.47 88888.00 2014-06-10 23:35:56.250 161 12547.30 45.02 54752.47 88888.00 2014-06-10 23:35:56.375 161 12547.30 45.02 54752.50 88888.00 2014-06-10 23:35:56.500 161 12547.30 45.05 54752.55 88888.00 2014-06-10 23:35:56.625 161 12547.35 45.05 54752.50 88888.00 2014-06-10 23:35:56.750 161 12547.25 45.02 54752.47 88888.00 2014-06-10 23:35:56.875 161 12547.23 45.02 54752.47 88888.00 2014-06-10 23:35:57.000 161 12547.27 45.02 54752.47 88888.00 2014-06-10 23:35:57.125 161 12547.35 45.02 54752.50 88888.00 2014-06-10 23:35:57.250 161 12547.38 45.00 54752.50 88888.00 2014-06-10 23:35:57.375 161 12547.38 45.02 54752.53 88888.00 2014-06-10 23:35:57.500 161 12547.33 45.05 54752.50 88888.00 2014-06-10 23:35:57.625 161 12547.30 45.05 54752.47 88888.00 2014-06-10 23:35:57.750 161 12547.33 45.08 54752.45 88888.00 2014-06-10 23:35:57.875 161 12547.30 45.05 54752.47 88888.00 2014-06-10 23:35:58.000 161 12547.33 45.02 54752.53 88888.00 2014-06-10 23:35:58.125 161 12547.33 45.05 54752.53 88888.00 2014-06-10 23:35:58.250 161 12547.27 45.05 54752.55 88888.00 2014-06-10 23:35:58.375 161 12547.35 45.05 54752.47 88888.00 2014-06-10 23:35:58.500 161 12547.35 45.05 54752.50 88888.00 2014-06-10 23:35:58.625 161 12547.30 45.08 54752.50 88888.00 2014-06-10 23:35:58.750 161 12547.27 45.08 54752.50 88888.00 2014-06-10 23:35:58.875 161 12547.27 45.05 54752.50 88888.00 2014-06-10 23:35:59.000 161 12547.30 45.05 54752.50 88888.00 2014-06-10 23:35:59.125 161 12547.35 45.08 54752.53 88888.00 2014-06-10 23:35:59.250 161 12547.35 45.10 54752.47 88888.00 2014-06-10 23:35:59.375 161 12547.33 45.10 54752.47 88888.00 2014-06-10 23:35:59.500 161 12547.30 45.10 54752.50 88888.00 2014-06-10 23:35:59.625 161 12547.30 45.08 54752.47 88888.00 2014-06-10 23:35:59.750 161 12547.38 45.08 54752.50 88888.00 2014-06-10 23:35:59.875 161 12547.45 45.10 54752.55 88888.00 2014-06-10 23:36:00.000 161 12547.45 45.10 54752.53 88888.00 2014-06-10 23:36:00.125 161 12547.40 45.10 54752.53 88888.00 2014-06-10 23:36:00.250 161 12547.35 45.08 54752.55 88888.00 2014-06-10 23:36:00.375 161 12547.35 45.10 54752.50 88888.00 2014-06-10 23:36:00.500 161 12547.35 45.10 54752.50 88888.00 2014-06-10 23:36:00.625 161 12547.40 45.08 54752.55 88888.00 2014-06-10 23:36:00.750 161 12547.45 45.10 54752.55 88888.00 2014-06-10 23:36:00.875 161 12547.45 45.10 54752.47 88888.00 2014-06-10 23:36:01.000 161 12547.45 45.10 54752.47 88888.00 2014-06-10 23:36:01.125 161 12547.42 45.08 54752.50 88888.00 2014-06-10 23:36:01.250 161 12547.38 45.10 54752.50 88888.00 2014-06-10 23:36:01.375 161 12547.40 45.10 54752.47 88888.00 2014-06-10 23:36:01.500 161 12547.50 45.10 54752.50 88888.00 2014-06-10 23:36:01.625 161 12547.48 45.10 54752.53 88888.00 2014-06-10 23:36:01.750 161 12547.40 45.10 54752.55 88888.00 2014-06-10 23:36:01.875 161 12547.40 45.10 54752.55 88888.00 2014-06-10 23:36:02.000 161 12547.48 45.08 54752.53 88888.00 2014-06-10 23:36:02.125 161 12547.50 45.08 54752.50 88888.00 2014-06-10 23:36:02.250 161 12547.45 45.08 54752.55 88888.00 2014-06-10 23:36:02.375 161 12547.48 45.10 54752.57 88888.00 2014-06-10 23:36:02.500 161 12547.45 45.10 54752.55 88888.00 2014-06-10 23:36:02.625 161 12547.45 45.08 54752.50 88888.00 2014-06-10 23:36:02.750 161 12547.42 45.08 54752.50 88888.00 2014-06-10 23:36:02.875 161 12547.38 45.05 54752.53 88888.00 2014-06-10 23:36:03.000 161 12547.40 45.02 54752.53 88888.00 2014-06-10 23:36:03.125 161 12547.50 45.02 54752.55 88888.00 2014-06-10 23:36:03.250 161 12547.52 45.05 54752.57 88888.00 2014-06-10 23:36:03.375 161 12547.52 45.05 54752.55 88888.00 2014-06-10 23:36:03.500 161 12547.48 45.05 54752.53 88888.00 2014-06-10 23:36:03.625 161 12547.48 45.00 54752.53 88888.00 2014-06-10 23:36:03.750 161 12547.55 45.02 54752.55 88888.00 2014-06-10 23:36:03.875 161 12547.55 45.02 54752.53 88888.00 2014-06-10 23:36:04.000 161 12547.52 45.05 54752.55 88888.00 2014-06-10 23:36:04.125 161 12547.55 45.05 54752.55 88888.00 2014-06-10 23:36:04.250 161 12547.48 45.02 54752.50 88888.00 2014-06-10 23:36:04.375 161 12547.50 45.00 54752.50 88888.00 2014-06-10 23:36:04.500 161 12547.48 45.00 54752.55 88888.00 2014-06-10 23:36:04.625 161 12547.48 45.02 54752.55 88888.00 2014-06-10 23:36:04.750 161 12547.48 45.02 54752.55 88888.00 2014-06-10 23:36:04.875 161 12547.50 45.02 54752.55 88888.00 2014-06-10 23:36:05.000 161 12547.52 45.00 54752.53 88888.00 2014-06-10 23:36:05.125 161 12547.52 45.05 54752.53 88888.00 2014-06-10 23:36:05.250 161 12547.50 45.02 54752.53 88888.00 2014-06-10 23:36:05.375 161 12547.55 45.02 54752.50 88888.00 2014-06-10 23:36:05.500 161 12547.50 45.02 54752.50 88888.00 2014-06-10 23:36:05.625 161 12547.50 45.00 54752.53 88888.00 2014-06-10 23:36:05.750 161 12547.58 45.00 54752.55 88888.00 2014-06-10 23:36:05.875 161 12547.48 45.00 54752.53 88888.00 2014-06-10 23:36:06.000 161 12547.42 45.00 54752.50 88888.00 2014-06-10 23:36:06.125 161 12547.48 45.00 54752.50 88888.00 2014-06-10 23:36:06.250 161 12547.50 45.00 54752.55 88888.00 2014-06-10 23:36:06.375 161 12547.50 45.00 54752.55 88888.00 2014-06-10 23:36:06.500 161 12547.48 45.00 54752.55 88888.00 2014-06-10 23:36:06.625 161 12547.52 44.98 54752.50 88888.00 2014-06-10 23:36:06.750 161 12547.55 44.95 54752.50 88888.00 2014-06-10 23:36:06.875 161 12547.52 44.95 54752.47 88888.00 2014-06-10 23:36:07.000 161 12547.55 44.98 54752.45 88888.00 2014-06-10 23:36:07.125 161 12547.60 45.00 54752.50 88888.00 2014-06-10 23:36:07.250 161 12547.52 45.00 54752.53 88888.00 2014-06-10 23:36:07.375 161 12547.60 45.02 54752.57 88888.00 2014-06-10 23:36:07.500 161 12547.58 45.00 54752.53 88888.00 2014-06-10 23:36:07.625 161 12547.52 44.98 54752.50 88888.00 2014-06-10 23:36:07.750 161 12547.52 44.98 54752.50 88888.00 2014-06-10 23:36:07.875 161 12547.60 44.98 54752.50 88888.00 2014-06-10 23:36:08.000 161 12547.58 44.98 54752.50 88888.00 2014-06-10 23:36:08.125 161 12547.50 44.98 54752.55 88888.00 2014-06-10 23:36:08.250 161 12547.50 44.92 54752.55 88888.00 2014-06-10 23:36:08.375 161 12547.52 44.92 54752.53 88888.00 2014-06-10 23:36:08.500 161 12547.48 44.90 54752.53 88888.00 2014-06-10 23:36:08.625 161 12547.48 44.92 54752.53 88888.00 2014-06-10 23:36:08.750 161 12547.50 44.92 54752.53 88888.00 2014-06-10 23:36:08.875 161 12547.55 44.92 54752.53 88888.00 2014-06-10 23:36:09.000 161 12547.58 44.92 54752.55 88888.00 2014-06-10 23:36:09.125 161 12547.58 44.95 54752.55 88888.00 2014-06-10 23:36:09.250 161 12547.58 44.92 54752.53 88888.00 2014-06-10 23:36:09.375 161 12547.58 44.90 54752.53 88888.00 2014-06-10 23:36:09.500 161 12547.52 44.90 54752.53 88888.00 2014-06-10 23:36:09.625 161 12547.48 44.90 54752.50 88888.00 2014-06-10 23:36:09.750 161 12547.50 44.90 54752.50 88888.00 2014-06-10 23:36:09.875 161 12547.48 44.90 54752.53 88888.00 2014-06-10 23:36:10.000 161 12547.48 44.90 54752.55 88888.00 2014-06-10 23:36:10.125 161 12547.50 44.90 54752.55 88888.00 2014-06-10 23:36:10.250 161 12547.48 44.90 54752.53 88888.00 2014-06-10 23:36:10.375 161 12547.50 44.90 54752.50 88888.00 2014-06-10 23:36:10.500 161 12547.58 44.90 54752.55 88888.00 2014-06-10 23:36:10.625 161 12547.60 44.88 54752.55 88888.00 2014-06-10 23:36:10.750 161 12547.62 44.90 54752.57 88888.00 2014-06-10 23:36:10.875 161 12547.58 44.90 54752.57 88888.00 2014-06-10 23:36:11.000 161 12547.48 44.88 54752.53 88888.00 2014-06-10 23:36:11.125 161 12547.52 44.88 54752.53 88888.00 2014-06-10 23:36:11.250 161 12547.52 44.88 54752.53 88888.00 2014-06-10 23:36:11.375 161 12547.55 44.85 54752.53 88888.00 2014-06-10 23:36:11.500 161 12547.58 44.88 54752.57 88888.00 2014-06-10 23:36:11.625 161 12547.58 44.85 54752.57 88888.00 2014-06-10 23:36:11.750 161 12547.60 44.88 54752.53 88888.00 2014-06-10 23:36:11.875 161 12547.65 44.88 54752.53 88888.00 2014-06-10 23:36:12.000 161 12547.67 44.88 54752.55 88888.00 2014-06-10 23:36:12.125 161 12547.65 44.88 54752.55 88888.00 2014-06-10 23:36:12.250 161 12547.62 44.90 54752.57 88888.00 2014-06-10 23:36:12.375 161 12547.67 44.90 54752.57 88888.00 2014-06-10 23:36:12.500 161 12547.62 44.88 54752.55 88888.00 2014-06-10 23:36:12.625 161 12547.55 44.85 54752.55 88888.00 2014-06-10 23:36:12.750 161 12547.50 44.85 54752.55 88888.00 2014-06-10 23:36:12.875 161 12547.50 44.88 54752.57 88888.00 2014-06-10 23:36:13.000 161 12547.55 44.85 54752.53 88888.00 2014-06-10 23:36:13.125 161 12547.62 44.88 54752.57 88888.00 2014-06-10 23:36:13.250 161 12547.58 44.83 54752.60 88888.00 2014-06-10 23:36:13.375 161 12547.55 44.85 54752.57 88888.00 2014-06-10 23:36:13.500 161 12547.55 44.83 54752.53 88888.00 2014-06-10 23:36:13.625 161 12547.48 44.83 54752.55 88888.00 2014-06-10 23:36:13.750 161 12547.48 44.85 54752.57 88888.00 2014-06-10 23:36:13.875 161 12547.52 44.85 54752.53 88888.00 2014-06-10 23:36:14.000 161 12547.60 44.83 54752.55 88888.00 2014-06-10 23:36:14.125 161 12547.62 44.85 54752.57 88888.00 2014-06-10 23:36:14.250 161 12547.52 44.83 54752.55 88888.00 2014-06-10 23:36:14.375 161 12547.55 44.83 54752.55 88888.00 2014-06-10 23:36:14.500 161 12547.62 44.85 54752.57 88888.00 2014-06-10 23:36:14.625 161 12547.65 44.83 54752.57 88888.00 2014-06-10 23:36:14.750 161 12547.55 44.85 54752.57 88888.00 2014-06-10 23:36:14.875 161 12547.50 44.83 54752.60 88888.00 2014-06-10 23:36:15.000 161 12547.50 44.83 54752.55 88888.00 2014-06-10 23:36:15.125 161 12547.52 44.83 54752.57 88888.00 2014-06-10 23:36:15.250 161 12547.50 44.83 54752.55 88888.00 2014-06-10 23:36:15.375 161 12547.55 44.80 54752.55 88888.00 2014-06-10 23:36:15.500 161 12547.65 44.80 54752.55 88888.00 2014-06-10 23:36:15.625 161 12547.65 44.80 54752.57 88888.00 2014-06-10 23:36:15.750 161 12547.62 44.83 54752.60 88888.00 2014-06-10 23:36:15.875 161 12547.55 44.85 54752.60 88888.00 2014-06-10 23:36:16.000 161 12547.48 44.83 54752.57 88888.00 2014-06-10 23:36:16.125 161 12547.45 44.83 54752.55 88888.00 2014-06-10 23:36:16.250 161 12547.50 44.83 54752.57 88888.00 2014-06-10 23:36:16.375 161 12547.58 44.85 54752.55 88888.00 2014-06-10 23:36:16.500 161 12547.55 44.88 54752.60 88888.00 2014-06-10 23:36:16.625 161 12547.52 44.85 54752.57 88888.00 2014-06-10 23:36:16.750 161 12547.50 44.85 54752.57 88888.00 2014-06-10 23:36:16.875 161 12547.50 44.88 54752.55 88888.00 2014-06-10 23:36:17.000 161 12547.50 44.88 54752.55 88888.00 2014-06-10 23:36:17.125 161 12547.48 44.90 54752.57 88888.00 2014-06-10 23:36:17.250 161 12547.52 44.90 54752.57 88888.00 2014-06-10 23:36:17.375 161 12547.52 44.88 54752.57 88888.00 2014-06-10 23:36:17.500 161 12547.50 44.90 54752.57 88888.00 2014-06-10 23:36:17.625 161 12547.52 44.92 54752.57 88888.00 2014-06-10 23:36:17.750 161 12547.55 44.90 54752.57 88888.00 2014-06-10 23:36:17.875 161 12547.48 44.92 54752.57 88888.00 2014-06-10 23:36:18.000 161 12547.45 44.92 54752.60 88888.00 2014-06-10 23:36:18.125 161 12547.48 44.92 54752.60 88888.00 2014-06-10 23:36:18.250 161 12547.48 44.90 54752.60 88888.00 2014-06-10 23:36:18.375 161 12547.42 44.92 54752.53 88888.00 2014-06-10 23:36:18.500 161 12547.40 44.92 54752.53 88888.00 2014-06-10 23:36:18.625 161 12547.42 44.95 54752.55 88888.00 2014-06-10 23:36:18.750 161 12547.48 44.95 54752.57 88888.00 2014-06-10 23:36:18.875 161 12547.50 44.95 54752.55 88888.00 2014-06-10 23:36:19.000 161 12547.52 44.98 54752.55 88888.00 2014-06-10 23:36:19.125 161 12547.50 44.98 54752.57 88888.00 2014-06-10 23:36:19.250 161 12547.48 44.95 54752.55 88888.00 2014-06-10 23:36:19.375 161 12547.50 44.95 54752.53 88888.00 2014-06-10 23:36:19.500 161 12547.48 44.92 54752.55 88888.00 2014-06-10 23:36:19.625 161 12547.42 44.92 54752.55 88888.00 2014-06-10 23:36:19.750 161 12547.40 44.95 54752.55 88888.00 2014-06-10 23:36:19.875 161 12547.45 44.98 54752.57 88888.00 2014-06-10 23:36:20.000 161 12547.55 45.00 54752.57 88888.00 2014-06-10 23:36:20.125 161 12547.52 45.00 54752.57 88888.00 2014-06-10 23:36:20.250 161 12547.38 44.98 54752.57 88888.00 2014-06-10 23:36:20.375 161 12547.38 45.00 54752.57 88888.00 2014-06-10 23:36:20.500 161 12547.40 44.98 54752.57 88888.00 2014-06-10 23:36:20.625 161 12547.40 45.00 54752.60 88888.00 2014-06-10 23:36:20.750 161 12547.45 45.00 54752.57 88888.00 2014-06-10 23:36:20.875 161 12547.50 44.98 54752.57 88888.00 2014-06-10 23:36:21.000 161 12547.50 44.98 54752.53 88888.00 2014-06-10 23:36:21.125 161 12547.48 44.98 54752.55 88888.00 2014-06-10 23:36:21.250 161 12547.40 45.00 54752.57 88888.00 2014-06-10 23:36:21.375 161 12547.45 45.05 54752.60 88888.00 2014-06-10 23:36:21.500 161 12547.42 45.05 54752.62 88888.00 2014-06-10 23:36:21.625 161 12547.38 45.02 54752.62 88888.00 2014-06-10 23:36:21.750 161 12547.38 45.00 54752.57 88888.00 2014-06-10 23:36:21.875 161 12547.40 45.02 54752.57 88888.00 2014-06-10 23:36:22.000 161 12547.45 45.02 54752.60 88888.00 2014-06-10 23:36:22.125 161 12547.45 45.05 54752.60 88888.00 2014-06-10 23:36:22.250 161 12547.35 45.08 54752.62 88888.00 2014-06-10 23:36:22.375 161 12547.35 45.08 54752.62 88888.00 2014-06-10 23:36:22.500 161 12547.38 45.08 54752.57 88888.00 2014-06-10 23:36:22.625 161 12547.38 45.10 54752.55 88888.00 2014-06-10 23:36:22.750 161 12547.40 45.12 54752.57 88888.00 2014-06-10 23:36:22.875 161 12547.48 45.12 54752.55 88888.00 2014-06-10 23:36:23.000 161 12547.52 45.10 54752.55 88888.00 2014-06-10 23:36:23.125 161 12547.50 45.10 54752.57 88888.00 2014-06-10 23:36:23.250 161 12547.45 45.17 54752.57 88888.00 2014-06-10 23:36:23.375 161 12547.42 45.20 54752.55 88888.00 2014-06-10 23:36:23.500 161 12547.38 45.17 54752.57 88888.00 2014-06-10 23:36:23.625 161 12547.35 45.17 54752.60 88888.00 2014-06-10 23:36:23.750 161 12547.33 45.20 54752.57 88888.00 2014-06-10 23:36:23.875 161 12547.38 45.20 54752.57 88888.00 2014-06-10 23:36:24.000 161 12547.42 45.23 54752.62 88888.00 2014-06-10 23:36:24.125 161 12547.45 45.27 54752.62 88888.00 2014-06-10 23:36:24.250 161 12547.42 45.25 54752.60 88888.00 2014-06-10 23:36:24.375 161 12547.45 45.25 54752.57 88888.00 2014-06-10 23:36:24.500 161 12547.40 45.23 54752.57 88888.00 2014-06-10 23:36:24.625 161 12547.42 45.25 54752.57 88888.00 2014-06-10 23:36:24.750 161 12547.42 45.25 54752.60 88888.00 2014-06-10 23:36:24.875 161 12547.42 45.27 54752.62 88888.00 2014-06-10 23:36:25.000 161 12547.45 45.27 54752.62 88888.00 2014-06-10 23:36:25.125 161 12547.45 45.25 54752.62 88888.00 2014-06-10 23:36:25.250 161 12547.50 45.25 54752.62 88888.00 2014-06-10 23:36:25.375 161 12547.50 45.33 54752.68 88888.00 2014-06-10 23:36:25.500 161 12547.33 45.27 54752.57 88888.00 2014-06-10 23:36:25.625 161 12547.30 45.23 54752.57 88888.00 2014-06-10 23:36:25.750 161 12547.38 45.27 54752.60 88888.00 2014-06-10 23:36:25.875 161 12547.48 45.30 54752.57 88888.00 2014-06-10 23:36:26.000 161 12547.50 45.33 54752.57 88888.00 2014-06-10 23:36:26.125 161 12547.48 45.27 54752.57 88888.00 2014-06-10 23:36:26.250 161 12547.33 45.25 54752.57 88888.00 2014-06-10 23:36:26.375 161 12547.30 45.27 54752.55 88888.00 2014-06-10 23:36:26.500 161 12547.33 45.30 54752.62 88888.00 2014-06-10 23:36:26.625 161 12547.40 45.33 54752.65 88888.00 2014-06-10 23:36:26.750 161 12547.38 45.33 54752.62 88888.00 2014-06-10 23:36:26.875 161 12547.35 45.30 54752.60 88888.00 2014-06-10 23:36:27.000 161 12547.35 45.33 54752.60 88888.00 2014-06-10 23:36:27.125 161 12547.38 45.33 54752.62 88888.00 2014-06-10 23:36:27.250 161 12547.30 45.27 54752.57 88888.00 2014-06-10 23:36:27.375 161 12547.33 45.30 54752.57 88888.00 2014-06-10 23:36:27.500 161 12547.35 45.33 54752.60 88888.00 2014-06-10 23:36:27.625 161 12547.38 45.35 54752.57 88888.00 2014-06-10 23:36:27.750 161 12547.38 45.35 54752.60 88888.00 2014-06-10 23:36:27.875 161 12547.38 45.38 54752.60 88888.00 2014-06-10 23:36:28.000 161 12547.40 45.38 54752.55 88888.00 2014-06-10 23:36:28.125 161 12547.40 45.40 54752.60 88888.00 2014-06-10 23:36:28.250 161 12547.38 45.40 54752.62 88888.00 2014-06-10 23:36:28.375 161 12547.38 45.38 54752.57 88888.00 2014-06-10 23:36:28.500 161 12547.33 45.38 54752.55 88888.00 2014-06-10 23:36:28.625 161 12547.33 45.38 54752.55 88888.00 2014-06-10 23:36:28.750 161 12547.35 45.42 54752.57 88888.00 2014-06-10 23:36:28.875 161 12547.35 45.40 54752.57 88888.00 2014-06-10 23:36:29.000 161 12547.35 45.40 54752.62 88888.00 2014-06-10 23:36:29.125 161 12547.38 45.42 54752.60 88888.00 2014-06-10 23:36:29.250 161 12547.42 45.42 54752.60 88888.00 2014-06-10 23:36:29.375 161 12547.48 45.45 54752.57 88888.00 2014-06-10 23:36:29.500 161 12547.48 45.48 54752.57 88888.00 2014-06-10 23:36:29.625 161 12547.45 45.45 54752.55 88888.00 2014-06-10 23:36:29.750 161 12547.55 45.48 54752.55 88888.00 2014-06-10 23:36:29.875 161 12547.60 45.48 54752.60 88888.00 2014-06-10 23:36:30.000 161 12547.52 45.48 54752.60 88888.00 2014-06-10 23:36:30.125 161 12547.50 45.45 54752.57 88888.00 2014-06-10 23:36:30.250 161 12547.48 45.45 54752.55 88888.00 2014-06-10 23:36:30.375 161 12547.52 45.45 54752.55 88888.00 2014-06-10 23:36:30.500 161 12547.52 45.45 54752.55 88888.00 2014-06-10 23:36:30.625 161 12547.50 45.42 54752.57 88888.00 2014-06-10 23:36:30.750 161 12547.50 45.48 54752.57 88888.00 2014-06-10 23:36:30.875 161 12547.48 45.48 54752.55 88888.00 2014-06-10 23:36:31.000 161 12547.45 45.45 54752.55 88888.00 2014-06-10 23:36:31.125 161 12547.45 45.48 54752.57 88888.00 2014-06-10 23:36:31.250 161 12547.40 45.48 54752.53 88888.00 2014-06-10 23:36:31.375 161 12547.42 45.50 54752.53 88888.00 2014-06-10 23:36:31.500 161 12547.48 45.50 54752.55 88888.00 2014-06-10 23:36:31.625 161 12547.52 45.50 54752.53 88888.00 2014-06-10 23:36:31.750 161 12547.58 45.48 54752.53 88888.00 2014-06-10 23:36:31.875 161 12547.50 45.48 54752.55 88888.00 2014-06-10 23:36:32.000 161 12547.52 45.50 54752.57 88888.00 2014-06-10 23:36:32.125 161 12547.58 45.50 54752.57 88888.00 2014-06-10 23:36:32.250 161 12547.65 45.48 54752.57 88888.00 2014-06-10 23:36:32.375 161 12547.73 45.50 54752.57 88888.00 2014-06-10 23:36:32.500 161 12547.65 45.50 54752.57 88888.00 2014-06-10 23:36:32.625 161 12547.60 45.45 54752.57 88888.00 2014-06-10 23:36:32.750 161 12547.58 45.45 54752.57 88888.00 2014-06-10 23:36:32.875 161 12547.60 45.48 54752.53 88888.00 2014-06-10 23:36:33.000 161 12547.67 45.48 54752.55 88888.00 2014-06-10 23:36:33.125 161 12547.73 45.50 54752.60 88888.00 2014-06-10 23:36:33.250 161 12547.62 45.48 54752.60 88888.00 2014-06-10 23:36:33.375 161 12547.55 45.45 54752.55 88888.00 2014-06-10 23:36:33.500 161 12547.52 45.48 54752.55 88888.00 2014-06-10 23:36:33.625 161 12547.55 45.45 54752.55 88888.00 2014-06-10 23:36:33.750 161 12547.58 45.48 54752.57 88888.00 2014-06-10 23:36:33.875 161 12547.60 45.50 54752.60 88888.00 2014-06-10 23:36:34.000 161 12547.65 45.52 54752.57 88888.00 2014-06-10 23:36:34.125 161 12547.67 45.50 54752.57 88888.00 2014-06-10 23:36:34.250 161 12547.62 45.50 54752.62 88888.00 2014-06-10 23:36:34.375 161 12547.65 45.52 54752.57 88888.00 2014-06-10 23:36:34.500 161 12547.73 45.52 54752.57 88888.00 2014-06-10 23:36:34.625 161 12547.75 45.52 54752.57 88888.00 2014-06-10 23:36:34.750 161 12547.65 45.55 54752.62 88888.00 2014-06-10 23:36:34.875 161 12547.62 45.55 54752.65 88888.00 2014-06-10 23:36:35.000 161 12547.65 45.50 54752.57 88888.00 2014-06-10 23:36:35.125 161 12547.67 45.52 54752.57 88888.00 2014-06-10 23:36:35.250 161 12547.65 45.52 54752.60 88888.00 2014-06-10 23:36:35.375 161 12547.65 45.55 54752.60 88888.00 2014-06-10 23:36:35.500 161 12547.65 45.52 54752.55 88888.00 2014-06-10 23:36:35.625 161 12547.62 45.50 54752.60 88888.00 2014-06-10 23:36:35.750 161 12547.62 45.52 54752.60 88888.00 2014-06-10 23:36:35.875 161 12547.62 45.52 54752.57 88888.00 2014-06-10 23:36:36.000 161 12547.62 45.50 54752.55 88888.00 2014-06-10 23:36:36.125 161 12547.60 45.52 54752.60 88888.00 2014-06-10 23:36:36.250 161 12547.62 45.52 54752.60 88888.00 2014-06-10 23:36:36.375 161 12547.60 45.50 54752.53 88888.00 2014-06-10 23:36:36.500 161 12547.62 45.48 54752.55 88888.00 2014-06-10 23:36:36.625 161 12547.70 45.48 54752.55 88888.00 2014-06-10 23:36:36.750 161 12547.67 45.45 54752.53 88888.00 2014-06-10 23:36:36.875 161 12547.62 45.45 54752.53 88888.00 2014-06-10 23:36:37.000 161 12547.65 45.45 54752.55 88888.00 2014-06-10 23:36:37.125 161 12547.65 45.48 54752.57 88888.00 2014-06-10 23:36:37.250 161 12547.67 45.48 54752.57 88888.00 2014-06-10 23:36:37.375 161 12547.73 45.45 54752.60 88888.00 2014-06-10 23:36:37.500 161 12547.73 45.42 54752.55 88888.00 2014-06-10 23:36:37.625 161 12547.70 45.45 54752.53 88888.00 2014-06-10 23:36:37.750 161 12547.75 45.45 54752.50 88888.00 2014-06-10 23:36:37.875 161 12547.73 45.40 54752.53 88888.00 2014-06-10 23:36:38.000 161 12547.73 45.42 54752.55 88888.00 2014-06-10 23:36:38.125 161 12547.77 45.42 54752.57 88888.00 2014-06-10 23:36:38.250 161 12547.75 45.42 54752.60 88888.00 2014-06-10 23:36:38.375 161 12547.73 45.42 54752.55 88888.00 2014-06-10 23:36:38.500 161 12547.70 45.42 54752.55 88888.00 2014-06-10 23:36:38.625 161 12547.77 45.42 54752.55 88888.00 2014-06-10 23:36:38.750 161 12547.80 45.42 54752.57 88888.00 2014-06-10 23:36:38.875 161 12547.75 45.45 54752.55 88888.00 2014-06-10 23:36:39.000 161 12547.73 45.42 54752.55 88888.00 2014-06-10 23:36:39.125 161 12547.73 45.42 54752.55 88888.00 2014-06-10 23:36:39.250 161 12547.73 45.38 54752.53 88888.00 2014-06-10 23:36:39.375 161 12547.70 45.40 54752.53 88888.00 2014-06-10 23:36:39.500 161 12547.67 45.40 54752.55 88888.00 2014-06-10 23:36:39.625 161 12547.65 45.40 54752.55 88888.00 2014-06-10 23:36:39.750 161 12547.67 45.38 54752.57 88888.00 2014-06-10 23:36:39.875 161 12547.77 45.40 54752.60 88888.00 2014-06-10 23:36:40.000 161 12547.77 45.40 54752.55 88888.00 2014-06-10 23:36:40.125 161 12547.73 45.38 54752.53 88888.00 2014-06-10 23:36:40.250 161 12547.75 45.38 54752.55 88888.00 2014-06-10 23:36:40.375 161 12547.73 45.40 54752.57 88888.00 2014-06-10 23:36:40.500 161 12547.73 45.42 54752.57 88888.00 2014-06-10 23:36:40.625 161 12547.77 45.45 54752.57 88888.00 2014-06-10 23:36:40.750 161 12547.83 45.40 54752.57 88888.00 2014-06-10 23:36:40.875 161 12547.83 45.40 54752.55 88888.00 2014-06-10 23:36:41.000 161 12547.83 45.42 54752.55 88888.00 2014-06-10 23:36:41.125 161 12547.80 45.45 54752.55 88888.00 2014-06-10 23:36:41.250 161 12547.77 45.40 54752.55 88888.00 2014-06-10 23:36:41.375 161 12547.77 45.40 54752.50 88888.00 2014-06-10 23:36:41.500 161 12547.77 45.42 54752.53 88888.00 2014-06-10 23:36:41.625 161 12547.77 45.45 54752.55 88888.00 2014-06-10 23:36:41.750 161 12547.73 45.42 54752.53 88888.00 2014-06-10 23:36:41.875 161 12547.65 45.42 54752.53 88888.00 2014-06-10 23:36:42.000 161 12547.67 45.42 54752.53 88888.00 2014-06-10 23:36:42.125 161 12547.77 45.42 54752.57 88888.00 2014-06-10 23:36:42.250 161 12547.75 45.38 54752.60 88888.00 2014-06-10 23:36:42.375 161 12547.75 45.38 54752.60 88888.00 2014-06-10 23:36:42.500 161 12547.77 45.38 54752.60 88888.00 2014-06-10 23:36:42.625 161 12547.75 45.40 54752.55 88888.00 2014-06-10 23:36:42.750 161 12547.67 45.42 54752.53 88888.00 2014-06-10 23:36:42.875 161 12547.70 45.38 54752.55 88888.00 2014-06-10 23:36:43.000 161 12547.70 45.38 54752.55 88888.00 2014-06-10 23:36:43.125 161 12547.73 45.35 54752.60 88888.00 2014-06-10 23:36:43.250 161 12547.73 45.38 54752.60 88888.00 2014-06-10 23:36:43.375 161 12547.77 45.38 54752.55 88888.00 2014-06-10 23:36:43.500 161 12547.83 45.35 54752.53 88888.00 2014-06-10 23:36:43.625 161 12547.77 45.35 54752.55 88888.00 2014-06-10 23:36:43.750 161 12547.70 45.38 54752.57 88888.00 2014-06-10 23:36:43.875 161 12547.70 45.38 54752.60 88888.00 2014-06-10 23:36:44.000 161 12547.77 45.35 54752.60 88888.00 2014-06-10 23:36:44.125 161 12547.80 45.35 54752.57 88888.00 2014-06-10 23:36:44.250 161 12547.77 45.33 54752.55 88888.00 2014-06-10 23:36:44.375 161 12547.70 45.30 54752.53 88888.00 2014-06-10 23:36:44.500 161 12547.67 45.33 54752.53 88888.00 2014-06-10 23:36:44.625 161 12547.75 45.33 54752.55 88888.00 2014-06-10 23:36:44.750 161 12547.83 45.30 54752.55 88888.00 2014-06-10 23:36:44.875 161 12547.83 45.30 54752.57 88888.00 2014-06-10 23:36:45.000 161 12547.80 45.33 54752.57 88888.00 2014-06-10 23:36:45.125 161 12547.80 45.33 54752.57 88888.00 2014-06-10 23:36:45.250 161 12547.77 45.30 54752.57 88888.00 2014-06-10 23:36:45.375 161 12547.77 45.30 54752.57 88888.00 2014-06-10 23:36:45.500 161 12547.73 45.27 54752.57 88888.00 2014-06-10 23:36:45.625 161 12547.70 45.30 54752.60 88888.00 2014-06-10 23:36:45.750 161 12547.75 45.27 54752.62 88888.00 2014-06-10 23:36:45.875 161 12547.75 45.27 54752.60 88888.00 2014-06-10 23:36:46.000 161 12547.77 45.27 54752.55 88888.00 2014-06-10 23:36:46.125 161 12547.73 45.30 54752.57 88888.00 2014-06-10 23:36:46.250 161 12547.65 45.27 54752.60 88888.00 2014-06-10 23:36:46.375 161 12547.62 45.30 54752.57 88888.00 2014-06-10 23:36:46.500 161 12547.62 45.27 54752.60 88888.00 2014-06-10 23:36:46.625 161 12547.62 45.35 54752.60 88888.00 2014-06-10 23:36:46.750 161 12547.65 45.30 54752.57 88888.00 2014-06-10 23:36:46.875 161 12547.70 45.30 54752.60 88888.00 2014-06-10 23:36:47.000 161 12547.73 45.33 54752.60 88888.00 2014-06-10 23:36:47.125 161 12547.75 45.35 54752.60 88888.00 2014-06-10 23:36:47.250 161 12547.75 45.30 54752.60 88888.00 2014-06-10 23:36:47.375 161 12547.77 45.30 54752.62 88888.00 2014-06-10 23:36:47.500 161 12547.75 45.27 54752.62 88888.00 2014-06-10 23:36:47.625 161 12547.73 45.27 54752.60 88888.00 2014-06-10 23:36:47.750 161 12547.75 45.27 54752.62 88888.00 2014-06-10 23:36:47.875 161 12547.77 45.27 54752.60 88888.00 2014-06-10 23:36:48.000 161 12547.75 45.25 54752.57 88888.00 2014-06-10 23:36:48.125 161 12547.73 45.27 54752.62 88888.00 2014-06-10 23:36:48.250 161 12547.67 45.25 54752.65 88888.00 2014-06-10 23:36:48.375 161 12547.67 45.25 54752.62 88888.00 2014-06-10 23:36:48.500 161 12547.67 45.25 54752.60 88888.00 2014-06-10 23:36:48.625 161 12547.67 45.27 54752.62 88888.00 2014-06-10 23:36:48.750 161 12547.73 45.27 54752.60 88888.00 2014-06-10 23:36:48.875 161 12547.75 45.27 54752.60 88888.00 2014-06-10 23:36:49.000 161 12547.77 45.23 54752.62 88888.00 2014-06-10 23:36:49.125 161 12547.77 45.23 54752.65 88888.00 2014-06-10 23:36:49.250 161 12547.70 45.20 54752.62 88888.00 2014-06-10 23:36:49.375 161 12547.65 45.20 54752.60 88888.00 2014-06-10 23:36:49.500 161 12547.65 45.20 54752.60 88888.00 2014-06-10 23:36:49.625 161 12547.77 45.23 54752.60 88888.00 2014-06-10 23:36:49.750 161 12547.77 45.23 54752.60 88888.00 2014-06-10 23:36:49.875 161 12547.75 45.23 54752.62 88888.00 2014-06-10 23:36:50.000 161 12547.73 45.20 54752.62 88888.00 2014-06-10 23:36:50.125 161 12547.73 45.23 54752.62 88888.00 2014-06-10 23:36:50.250 161 12547.67 45.20 54752.60 88888.00 2014-06-10 23:36:50.375 161 12547.70 45.20 54752.57 88888.00 2014-06-10 23:36:50.500 161 12547.73 45.23 54752.57 88888.00 2014-06-10 23:36:50.625 161 12547.70 45.20 54752.60 88888.00 2014-06-10 23:36:50.750 161 12547.70 45.17 54752.65 88888.00 2014-06-10 23:36:50.875 161 12547.70 45.15 54752.68 88888.00 2014-06-10 23:36:51.000 161 12547.73 45.17 54752.65 88888.00 2014-06-10 23:36:51.125 161 12547.70 45.15 54752.65 88888.00 2014-06-10 23:36:51.250 161 12547.70 45.15 54752.62 88888.00 2014-06-10 23:36:51.375 161 12547.73 45.17 54752.65 88888.00 2014-06-10 23:36:51.500 161 12547.67 45.23 54752.68 88888.00 2014-06-10 23:36:51.625 161 12547.73 45.20 54752.65 88888.00 2014-06-10 23:36:51.750 161 12547.75 45.20 54752.62 88888.00 2014-06-10 23:36:51.875 161 12547.75 45.20 54752.62 88888.00 2014-06-10 23:36:52.000 161 12547.73 45.20 54752.62 88888.00 2014-06-10 23:36:52.125 161 12547.73 45.20 54752.65 88888.00 2014-06-10 23:36:52.250 161 12547.73 45.23 54752.65 88888.00 2014-06-10 23:36:52.375 161 12547.73 45.23 54752.68 88888.00 2014-06-10 23:36:52.500 161 12547.77 45.23 54752.62 88888.00 2014-06-10 23:36:52.625 161 12547.77 45.25 54752.62 88888.00 2014-06-10 23:36:52.750 161 12547.77 45.25 54752.62 88888.00 2014-06-10 23:36:52.875 161 12547.85 45.23 54752.60 88888.00 2014-06-10 23:36:53.000 161 12547.88 45.20 54752.60 88888.00 2014-06-10 23:36:53.125 161 12547.88 45.23 54752.65 88888.00 2014-06-10 23:36:53.250 161 12547.80 45.20 54752.65 88888.00 2014-06-10 23:36:53.375 161 12547.80 45.20 54752.60 88888.00 2014-06-10 23:36:53.500 161 12547.83 45.20 54752.62 88888.00 2014-06-10 23:36:53.625 161 12547.88 45.23 54752.60 88888.00 2014-06-10 23:36:53.750 161 12547.85 45.23 54752.60 88888.00 2014-06-10 23:36:53.875 161 12547.83 45.23 54752.60 88888.00 2014-06-10 23:36:54.000 161 12547.85 45.20 54752.62 88888.00 2014-06-10 23:36:54.125 161 12547.83 45.23 54752.62 88888.00 2014-06-10 23:36:54.250 161 12547.75 45.23 54752.60 88888.00 2014-06-10 23:36:54.375 161 12547.67 45.25 54752.62 88888.00 2014-06-10 23:36:54.500 161 12547.73 45.25 54752.65 88888.00 2014-06-10 23:36:54.625 161 12547.85 45.25 54752.62 88888.00 2014-06-10 23:36:54.750 161 12547.83 45.23 54752.62 88888.00 2014-06-10 23:36:54.875 161 12547.75 45.20 54752.62 88888.00 2014-06-10 23:36:55.000 161 12547.70 45.20 54752.62 88888.00 2014-06-10 23:36:55.125 161 12547.73 45.25 54752.60 88888.00 2014-06-10 23:36:55.250 161 12547.75 45.25 54752.62 88888.00 2014-06-10 23:36:55.375 161 12547.77 45.25 54752.60 88888.00 2014-06-10 23:36:55.500 161 12547.80 45.23 54752.60 88888.00 2014-06-10 23:36:55.625 161 12547.83 45.25 54752.60 88888.00 2014-06-10 23:36:55.750 161 12547.83 45.25 54752.62 88888.00 2014-06-10 23:36:55.875 161 12547.77 45.23 54752.62 88888.00 2014-06-10 23:36:56.000 161 12547.73 45.25 54752.57 88888.00 2014-06-10 23:36:56.125 161 12547.73 45.25 54752.60 88888.00 2014-06-10 23:36:56.250 161 12547.73 45.25 54752.62 88888.00 2014-06-10 23:36:56.375 161 12547.77 45.25 54752.60 88888.00 2014-06-10 23:36:56.500 161 12547.75 45.20 54752.65 88888.00 2014-06-10 23:36:56.625 161 12547.75 45.23 54752.65 88888.00 2014-06-10 23:36:56.750 161 12547.75 45.27 54752.62 88888.00 2014-06-10 23:36:56.875 161 12547.77 45.27 54752.60 88888.00 2014-06-10 23:36:57.000 161 12547.77 45.23 54752.57 88888.00 2014-06-10 23:36:57.125 161 12547.75 45.23 54752.60 88888.00 2014-06-10 23:36:57.250 161 12547.75 45.23 54752.65 88888.00 2014-06-10 23:36:57.375 161 12547.80 45.23 54752.65 88888.00 2014-06-10 23:36:57.500 161 12547.75 45.23 54752.60 88888.00 2014-06-10 23:36:57.625 161 12547.73 45.23 54752.60 88888.00 2014-06-10 23:36:57.750 161 12547.83 45.25 54752.60 88888.00 2014-06-10 23:36:57.875 161 12547.90 45.23 54752.60 88888.00 2014-06-10 23:36:58.000 161 12547.92 45.25 54752.60 88888.00 2014-06-10 23:36:58.125 161 12547.90 45.25 54752.62 88888.00 2014-06-10 23:36:58.250 161 12547.85 45.25 54752.62 88888.00 2014-06-10 23:36:58.375 161 12547.85 45.25 54752.62 88888.00 2014-06-10 23:36:58.500 161 12547.85 45.27 54752.60 88888.00 2014-06-10 23:36:58.625 161 12547.77 45.30 54752.60 88888.00 2014-06-10 23:36:58.750 161 12547.73 45.27 54752.57 88888.00 2014-06-10 23:36:58.875 161 12547.80 45.30 54752.57 88888.00 2014-06-10 23:36:59.000 161 12547.90 45.30 54752.62 88888.00 2014-06-10 23:36:59.125 161 12547.90 45.30 54752.65 88888.00 2014-06-10 23:36:59.250 161 12547.85 45.27 54752.57 88888.00 2014-06-10 23:36:59.375 161 12547.85 45.30 54752.55 88888.00 2014-06-10 23:36:59.500 161 12547.83 45.30 54752.55 88888.00 2014-06-10 23:36:59.625 161 12547.83 45.33 54752.57 88888.00 2014-06-10 23:36:59.750 161 12547.90 45.35 54752.62 88888.00 2014-06-10 23:36:59.875 161 12547.88 45.35 54752.62 88888.00 2014-06-10 23:37:00.000 161 12547.88 45.33 54752.55 88888.00 2014-06-10 23:37:00.125 161 12547.85 45.33 54752.57 88888.00 2014-06-10 23:37:00.250 161 12547.88 45.27 54752.55 88888.00 2014-06-10 23:37:00.375 161 12547.95 45.30 54752.55 88888.00 2014-06-10 23:37:00.500 161 12547.92 45.30 54752.53 88888.00 2014-06-10 23:37:00.625 161 12547.85 45.33 54752.57 88888.00 2014-06-10 23:37:00.750 161 12547.85 45.27 54752.60 88888.00 2014-06-10 23:37:00.875 161 12547.90 45.27 54752.57 88888.00 2014-06-10 23:37:01.000 161 12547.95 45.30 54752.55 88888.00 2014-06-10 23:37:01.125 161 12547.92 45.35 54752.55 88888.00 2014-06-10 23:37:01.250 161 12547.85 45.30 54752.60 88888.00 2014-06-10 23:37:01.375 161 12547.83 45.27 54752.55 88888.00 2014-06-10 23:37:01.500 161 12547.88 45.30 54752.60 88888.00 2014-06-10 23:37:01.625 161 12547.88 45.35 54752.60 88888.00 2014-06-10 23:37:01.750 161 12547.88 45.38 54752.57 88888.00 2014-06-10 23:37:01.875 161 12547.85 45.35 54752.60 88888.00 2014-06-10 23:37:02.000 161 12547.90 45.35 54752.57 88888.00 2014-06-10 23:37:02.125 161 12547.98 45.38 54752.55 88888.00 2014-06-10 23:37:02.250 161 12547.92 45.35 54752.57 88888.00 2014-06-10 23:37:02.375 161 12547.90 45.35 54752.60 88888.00 2014-06-10 23:37:02.500 161 12547.90 45.33 54752.57 88888.00 2014-06-10 23:37:02.625 161 12547.95 45.35 54752.55 88888.00 2014-06-10 23:37:02.750 161 12547.98 45.35 54752.55 88888.00 2014-06-10 23:37:02.875 161 12547.98 45.35 54752.55 88888.00 2014-06-10 23:37:03.000 161 12547.98 45.35 54752.55 88888.00 2014-06-10 23:37:03.125 161 12547.95 45.33 54752.57 88888.00 2014-06-10 23:37:03.250 161 12547.92 45.38 54752.60 88888.00 2014-06-10 23:37:03.375 161 12547.98 45.40 54752.60 88888.00 2014-06-10 23:37:03.500 161 12548.02 45.42 54752.60 88888.00 2014-06-10 23:37:03.625 161 12547.92 45.40 54752.53 88888.00 2014-06-10 23:37:03.750 161 12547.92 45.38 54752.53 88888.00 2014-06-10 23:37:03.875 161 12547.92 45.35 54752.53 88888.00 2014-06-10 23:37:04.000 161 12547.95 45.35 54752.55 88888.00 2014-06-10 23:37:04.125 161 12547.95 45.33 54752.55 88888.00 2014-06-10 23:37:04.250 161 12547.98 45.38 54752.55 88888.00 2014-06-10 23:37:04.375 161 12548.02 45.45 54752.57 88888.00 2014-06-10 23:37:04.500 161 12548.00 45.42 54752.55 88888.00 2014-06-10 23:37:04.625 161 12548.02 45.42 54752.53 88888.00 2014-06-10 23:37:04.750 161 12548.02 45.45 54752.60 88888.00 2014-06-10 23:37:04.875 161 12548.02 45.42 54752.60 88888.00 2014-06-10 23:37:05.000 161 12548.02 45.42 54752.55 88888.00 2014-06-10 23:37:05.125 161 12548.02 45.45 54752.55 88888.00 2014-06-10 23:37:05.250 161 12548.00 45.48 54752.57 88888.00 2014-06-10 23:37:05.375 161 12548.05 45.48 54752.60 88888.00 2014-06-10 23:37:05.500 161 12548.10 45.45 54752.57 88888.00 2014-06-10 23:37:05.625 161 12548.02 45.42 54752.57 88888.00 2014-06-10 23:37:05.750 161 12548.02 45.42 54752.57 88888.00 2014-06-10 23:37:05.875 161 12548.05 45.42 54752.57 88888.00 2014-06-10 23:37:06.000 161 12548.00 45.45 54752.53 88888.00 2014-06-10 23:37:06.125 161 12548.05 45.45 54752.55 88888.00 2014-06-10 23:37:06.250 161 12548.08 45.42 54752.57 88888.00 2014-06-10 23:37:06.375 161 12548.08 45.48 54752.57 88888.00 2014-06-10 23:37:06.500 161 12548.02 45.48 54752.57 88888.00 2014-06-10 23:37:06.625 161 12548.02 45.45 54752.57 88888.00 2014-06-10 23:37:06.750 161 12548.08 45.48 54752.55 88888.00 2014-06-10 23:37:06.875 161 12548.10 45.45 54752.55 88888.00 2014-06-10 23:37:07.000 161 12548.08 45.45 54752.55 88888.00 2014-06-10 23:37:07.125 161 12548.00 45.45 54752.53 88888.00 2014-06-10 23:37:07.250 161 12547.98 45.45 54752.53 88888.00 2014-06-10 23:37:07.375 161 12548.00 45.48 54752.55 88888.00 2014-06-10 23:37:07.500 161 12547.98 45.50 54752.55 88888.00 2014-06-10 23:37:07.625 161 12548.00 45.48 54752.53 88888.00 2014-06-10 23:37:07.750 161 12548.10 45.50 54752.53 88888.00 2014-06-10 23:37:07.875 161 12548.12 45.50 54752.53 88888.00 2014-06-10 23:37:08.000 161 12548.08 45.48 54752.50 88888.00 2014-06-10 23:37:08.125 161 12548.05 45.45 54752.55 88888.00 2014-06-10 23:37:08.250 161 12548.00 45.45 54752.57 88888.00 2014-06-10 23:37:08.375 161 12548.05 45.45 54752.55 88888.00 2014-06-10 23:37:08.500 161 12548.05 45.48 54752.53 88888.00 2014-06-10 23:37:08.625 161 12548.08 45.45 54752.53 88888.00 2014-06-10 23:37:08.750 161 12548.10 45.45 54752.53 88888.00 2014-06-10 23:37:08.875 161 12548.10 45.45 54752.57 88888.00 2014-06-10 23:37:09.000 161 12548.08 45.45 54752.57 88888.00 2014-06-10 23:37:09.125 161 12548.00 45.45 54752.57 88888.00 2014-06-10 23:37:09.250 161 12548.00 45.42 54752.57 88888.00 2014-06-10 23:37:09.375 161 12548.10 45.45 54752.55 88888.00 2014-06-10 23:37:09.500 161 12548.17 45.45 54752.55 88888.00 2014-06-10 23:37:09.625 161 12548.12 45.42 54752.55 88888.00 2014-06-10 23:37:09.750 161 12548.05 45.45 54752.60 88888.00 2014-06-10 23:37:09.875 161 12548.08 45.45 54752.57 88888.00 2014-06-10 23:37:10.000 161 12548.08 45.45 54752.57 88888.00 2014-06-10 23:37:10.125 161 12548.08 45.48 54752.55 88888.00 2014-06-10 23:37:10.250 161 12548.00 45.45 54752.53 88888.00 2014-06-10 23:37:10.375 161 12548.02 45.45 54752.50 88888.00 2014-06-10 23:37:10.500 161 12548.02 45.45 54752.53 88888.00 2014-06-10 23:37:10.625 161 12547.98 45.42 54752.53 88888.00 2014-06-10 23:37:10.750 161 12547.98 45.45 54752.55 88888.00 2014-06-10 23:37:10.875 161 12547.98 45.48 54752.50 88888.00 2014-06-10 23:37:11.000 161 12547.98 45.45 54752.50 88888.00 2014-06-10 23:37:11.125 161 12548.00 45.45 54752.53 88888.00 2014-06-10 23:37:11.250 161 12548.02 45.48 54752.55 88888.00 2014-06-10 23:37:11.375 161 12548.08 45.48 54752.57 88888.00 2014-06-10 23:37:11.500 161 12548.08 45.45 54752.53 88888.00 2014-06-10 23:37:11.625 161 12548.05 45.42 54752.53 88888.00 2014-06-10 23:37:11.750 161 12548.05 45.42 54752.53 88888.00 2014-06-10 23:37:11.875 161 12548.00 45.42 54752.50 88888.00 2014-06-10 23:37:12.000 161 12547.95 45.45 54752.55 88888.00 2014-06-10 23:37:12.125 161 12547.95 45.45 54752.55 88888.00 2014-06-10 23:37:12.250 161 12547.95 45.42 54752.55 88888.00 2014-06-10 23:37:12.375 161 12548.00 45.42 54752.57 88888.00 2014-06-10 23:37:12.500 161 12548.02 45.40 54752.55 88888.00 2014-06-10 23:37:12.625 161 12547.98 45.40 54752.50 88888.00 2014-06-10 23:37:12.750 161 12548.00 45.40 54752.50 88888.00 2014-06-10 23:37:12.875 161 12548.00 45.48 54752.53 88888.00 2014-06-10 23:37:13.000 161 12548.00 45.42 54752.53 88888.00 2014-06-10 23:37:13.125 161 12548.05 45.40 54752.53 88888.00 2014-06-10 23:37:13.250 161 12548.05 45.40 54752.53 88888.00 2014-06-10 23:37:13.375 161 12548.02 45.40 54752.50 88888.00 2014-06-10 23:37:13.500 161 12548.02 45.42 54752.53 88888.00 2014-06-10 23:37:13.625 161 12548.02 45.42 54752.50 88888.00 2014-06-10 23:37:13.750 161 12548.02 45.40 54752.50 88888.00 2014-06-10 23:37:13.875 161 12548.05 45.40 54752.50 88888.00 2014-06-10 23:37:14.000 161 12548.05 45.35 54752.53 88888.00 2014-06-10 23:37:14.125 161 12548.00 45.35 54752.53 88888.00 2014-06-10 23:37:14.250 161 12548.00 45.38 54752.53 88888.00 2014-06-10 23:37:14.375 161 12548.10 45.38 54752.53 88888.00 2014-06-10 23:37:14.500 161 12548.12 45.35 54752.53 88888.00 2014-06-10 23:37:14.625 161 12548.10 45.35 54752.50 88888.00 2014-06-10 23:37:14.750 161 12548.05 45.38 54752.53 88888.00 2014-06-10 23:37:14.875 161 12548.08 45.38 54752.55 88888.00 2014-06-10 23:37:15.000 161 12548.05 45.35 54752.53 88888.00 2014-06-10 23:37:15.125 161 12548.05 45.38 54752.53 88888.00 2014-06-10 23:37:15.250 161 12548.02 45.38 54752.53 88888.00 2014-06-10 23:37:15.375 161 12548.08 45.40 54752.53 88888.00 2014-06-10 23:37:15.500 161 12548.12 45.38 54752.53 88888.00 2014-06-10 23:37:15.625 161 12548.08 45.35 54752.53 88888.00 2014-06-10 23:37:15.750 161 12548.02 45.33 54752.53 88888.00 2014-06-10 23:37:15.875 161 12547.98 45.33 54752.50 88888.00 2014-06-10 23:37:16.000 161 12547.98 45.35 54752.50 88888.00 2014-06-10 23:37:16.125 161 12547.98 45.33 54752.47 88888.00 2014-06-10 23:37:16.250 161 12547.98 45.30 54752.50 88888.00 2014-06-10 23:37:16.375 161 12548.02 45.30 54752.47 88888.00 2014-06-10 23:37:16.500 161 12548.02 45.35 54752.53 88888.00 2014-06-10 23:37:16.625 161 12548.08 45.35 54752.50 88888.00 2014-06-10 23:37:16.750 161 12548.05 45.33 54752.50 88888.00 2014-06-10 23:37:16.875 161 12548.02 45.33 54752.50 88888.00 2014-06-10 23:37:17.000 161 12547.98 45.33 54752.47 88888.00 2014-06-10 23:37:17.125 161 12548.00 45.33 54752.47 88888.00 2014-06-10 23:37:17.250 161 12548.05 45.35 54752.50 88888.00 2014-06-10 23:37:17.375 161 12548.10 45.38 54752.53 88888.00 2014-06-10 23:37:17.500 161 12548.08 45.35 54752.53 88888.00 2014-06-10 23:37:17.625 161 12548.05 45.33 54752.53 88888.00 2014-06-10 23:37:17.750 161 12548.05 45.30 54752.53 88888.00 2014-06-10 23:37:17.875 161 12548.00 45.30 54752.50 88888.00 2014-06-10 23:37:18.000 161 12548.02 45.30 54752.47 88888.00 2014-06-10 23:37:18.125 161 12548.05 45.27 54752.53 88888.00 2014-06-10 23:37:18.250 161 12548.05 45.27 54752.53 88888.00 2014-06-10 23:37:18.375 161 12548.08 45.33 54752.53 88888.00 2014-06-10 23:37:18.500 161 12548.02 45.38 54752.55 88888.00 2014-06-10 23:37:18.625 161 12547.95 45.35 54752.50 88888.00 2014-06-10 23:37:18.750 161 12548.02 45.33 54752.50 88888.00 2014-06-10 23:37:18.875 161 12548.15 45.30 54752.50 88888.00 2014-06-10 23:37:19.000 161 12548.12 45.33 54752.53 88888.00 2014-06-10 23:37:19.125 161 12548.05 45.33 54752.55 88888.00 2014-06-10 23:37:19.250 161 12548.02 45.27 54752.53 88888.00 2014-06-10 23:37:19.375 161 12548.10 45.30 54752.50 88888.00 2014-06-10 23:37:19.500 161 12548.10 45.33 54752.50 88888.00 2014-06-10 23:37:19.625 161 12548.15 45.33 54752.53 88888.00 2014-06-10 23:37:19.750 161 12548.17 45.33 54752.53 88888.00 2014-06-10 23:37:19.875 161 12548.17 45.27 54752.57 88888.00 2014-06-10 23:37:20.000 161 12548.15 45.30 54752.53 88888.00 2014-06-10 23:37:20.125 161 12548.12 45.30 54752.53 88888.00 2014-06-10 23:37:20.250 161 12548.12 45.27 54752.53 88888.00 2014-06-10 23:37:20.375 161 12548.15 45.30 54752.50 88888.00 2014-06-10 23:37:20.500 161 12548.12 45.30 54752.50 88888.00 2014-06-10 23:37:20.625 161 12548.10 45.27 54752.53 88888.00 2014-06-10 23:37:20.750 161 12548.08 45.27 54752.55 88888.00 2014-06-10 23:37:20.875 161 12548.08 45.25 54752.55 88888.00 2014-06-10 23:37:21.000 161 12548.12 45.27 54752.55 88888.00 2014-06-10 23:37:21.125 161 12548.05 45.30 54752.55 88888.00 2014-06-10 23:37:21.250 161 12548.02 45.25 54752.55 88888.00 2014-06-10 23:37:21.375 161 12548.15 45.27 54752.55 88888.00 2014-06-10 23:37:21.500 161 12548.15 45.27 54752.55 88888.00 2014-06-10 23:37:21.625 161 12548.12 45.27 54752.55 88888.00 2014-06-10 23:37:21.750 161 12548.10 45.27 54752.55 88888.00 2014-06-10 23:37:21.875 161 12548.12 45.27 54752.55 88888.00 2014-06-10 23:37:22.000 161 12548.15 45.27 54752.53 88888.00 2014-06-10 23:37:22.125 161 12548.08 45.27 54752.55 88888.00 2014-06-10 23:37:22.250 161 12548.05 45.30 54752.60 88888.00 2014-06-10 23:37:22.375 161 12548.10 45.33 54752.60 88888.00 2014-06-10 23:37:22.500 161 12548.05 45.27 54752.57 88888.00 2014-06-10 23:37:22.625 161 12548.08 45.27 54752.55 88888.00 2014-06-10 23:37:22.750 161 12548.08 45.27 54752.60 88888.00 2014-06-10 23:37:22.875 161 12548.08 45.27 54752.57 88888.00 2014-06-10 23:37:23.000 161 12548.08 45.27 54752.55 88888.00 2014-06-10 23:37:23.125 161 12548.10 45.30 54752.60 88888.00 2014-06-10 23:37:23.250 161 12548.12 45.27 54752.60 88888.00 2014-06-10 23:37:23.375 161 12548.12 45.27 54752.57 88888.00 2014-06-10 23:37:23.500 161 12548.12 45.25 54752.55 88888.00 2014-06-10 23:37:23.625 161 12548.05 45.25 54752.57 88888.00 2014-06-10 23:37:23.750 161 12548.02 45.25 54752.57 88888.00 2014-06-10 23:37:23.875 161 12548.02 45.23 54752.57 88888.00 2014-06-10 23:37:24.000 161 12548.05 45.25 54752.60 88888.00 2014-06-10 23:37:24.125 161 12548.08 45.30 54752.60 88888.00 2014-06-10 23:37:24.250 161 12548.08 45.27 54752.57 88888.00 2014-06-10 23:37:24.375 161 12548.12 45.27 54752.57 88888.00 2014-06-10 23:37:24.500 161 12548.10 45.25 54752.57 88888.00 2014-06-10 23:37:24.625 161 12548.08 45.30 54752.57 88888.00 2014-06-10 23:37:24.750 161 12548.10 45.25 54752.57 88888.00 2014-06-10 23:37:24.875 161 12548.12 45.25 54752.60 88888.00 2014-06-10 23:37:25.000 161 12548.12 45.30 54752.60 88888.00 2014-06-10 23:37:25.125 161 12548.12 45.33 54752.60 88888.00 2014-06-10 23:37:25.250 161 12548.10 45.33 54752.57 88888.00 2014-06-10 23:37:25.375 161 12548.12 45.30 54752.55 88888.00 2014-06-10 23:37:25.500 161 12548.10 45.27 54752.55 88888.00 2014-06-10 23:37:25.625 161 12548.08 45.33 54752.57 88888.00 2014-06-10 23:37:25.750 161 12548.08 45.38 54752.62 88888.00 2014-06-10 23:37:25.875 161 12548.12 45.38 54752.57 88888.00 2014-06-10 23:37:26.000 161 12548.20 45.38 54752.55 88888.00 2014-06-10 23:37:26.125 161 12548.15 45.35 54752.55 88888.00 2014-06-10 23:37:26.250 161 12548.05 45.33 54752.55 88888.00 2014-06-10 23:37:26.375 161 12548.08 45.33 54752.53 88888.00 2014-06-10 23:37:26.500 161 12548.10 45.33 54752.57 88888.00 2014-06-10 23:37:26.625 161 12548.12 45.35 54752.60 88888.00 2014-06-10 23:37:26.750 161 12548.10 45.35 54752.57 88888.00 2014-06-10 23:37:26.875 161 12548.10 45.38 54752.57 88888.00 2014-06-10 23:37:27.000 161 12548.08 45.35 54752.60 88888.00 2014-06-10 23:37:27.125 161 12548.05 45.30 54752.60 88888.00 2014-06-10 23:37:27.250 161 12548.02 45.33 54752.60 88888.00 2014-06-10 23:37:27.375 161 12548.08 45.35 54752.62 88888.00 2014-06-10 23:37:27.500 161 12548.08 45.38 54752.62 88888.00 2014-06-10 23:37:27.625 161 12548.10 45.38 54752.62 88888.00 2014-06-10 23:37:27.750 161 12548.12 45.40 54752.62 88888.00 2014-06-10 23:37:27.875 161 12548.10 45.38 54752.60 88888.00 2014-06-10 23:37:28.000 161 12548.08 45.40 54752.60 88888.00 2014-06-10 23:37:28.125 161 12548.00 45.40 54752.62 88888.00 2014-06-10 23:37:28.250 161 12548.00 45.40 54752.62 88888.00 2014-06-10 23:37:28.375 161 12548.05 45.45 54752.60 88888.00 2014-06-10 23:37:28.500 161 12548.10 45.42 54752.62 88888.00 2014-06-10 23:37:28.625 161 12548.05 45.42 54752.60 88888.00 2014-06-10 23:37:28.750 161 12547.98 45.40 54752.60 88888.00 2014-06-10 23:37:28.875 161 12547.98 45.42 54752.60 88888.00 2014-06-10 23:37:29.000 161 12548.02 45.42 54752.60 88888.00 2014-06-10 23:37:29.125 161 12548.10 45.45 54752.60 88888.00 2014-06-10 23:37:29.250 161 12548.10 45.48 54752.62 88888.00 2014-06-10 23:37:29.375 161 12548.00 45.48 54752.60 88888.00 2014-06-10 23:37:29.500 161 12547.98 45.45 54752.57 88888.00 2014-06-10 23:37:29.625 161 12548.02 45.42 54752.57 88888.00 2014-06-10 23:37:29.750 161 12548.10 45.48 54752.60 88888.00 2014-06-10 23:37:29.875 161 12548.10 45.50 54752.62 88888.00 2014-06-10 23:37:30.000 161 12548.05 45.50 54752.60 88888.00 2014-06-10 23:37:30.125 161 12548.08 45.50 54752.62 88888.00 2014-06-10 23:37:30.250 161 12548.10 45.48 54752.62 88888.00 2014-06-10 23:37:30.375 161 12548.15 45.50 54752.60 88888.00 2014-06-10 23:37:30.500 161 12548.12 45.50 54752.57 88888.00 2014-06-10 23:37:30.625 161 12548.10 45.50 54752.62 88888.00 2014-06-10 23:37:30.750 161 12548.10 45.52 54752.65 88888.00 2014-06-10 23:37:30.875 161 12548.12 45.50 54752.60 88888.00 2014-06-10 23:37:31.000 161 12548.10 45.48 54752.62 88888.00 2014-06-10 23:37:31.125 161 12548.10 45.50 54752.62 88888.00 2014-06-10 23:37:31.250 161 12548.08 45.48 54752.60 88888.00 2014-06-10 23:37:31.375 161 12548.12 45.50 54752.60 88888.00 2014-06-10 23:37:31.500 161 12548.08 45.50 54752.65 88888.00 2014-06-10 23:37:31.625 161 12548.08 45.52 54752.62 88888.00 2014-06-10 23:37:31.750 161 12548.05 45.55 54752.60 88888.00 2014-06-10 23:37:31.875 161 12548.02 45.55 54752.60 88888.00 2014-06-10 23:37:32.000 161 12548.05 45.55 54752.57 88888.00 2014-06-10 23:37:32.125 161 12548.05 45.52 54752.57 88888.00 2014-06-10 23:37:32.250 161 12548.02 45.55 54752.60 88888.00 2014-06-10 23:37:32.375 161 12548.00 45.55 54752.65 88888.00 2014-06-10 23:37:32.500 161 12547.98 45.58 54752.65 88888.00 2014-06-10 23:37:32.625 161 12547.98 45.55 54752.60 88888.00 2014-06-10 23:37:32.750 161 12547.95 45.52 54752.60 88888.00 2014-06-10 23:37:32.875 161 12548.05 45.55 54752.62 88888.00 2014-06-10 23:37:33.000 161 12548.12 45.55 54752.62 88888.00 2014-06-10 23:37:33.125 161 12548.10 45.55 54752.65 88888.00 2014-06-10 23:37:33.250 161 12548.08 45.52 54752.62 88888.00 2014-06-10 23:37:33.375 161 12548.08 45.50 54752.55 88888.00 2014-06-10 23:37:33.500 161 12548.02 45.50 54752.55 88888.00 2014-06-10 23:37:33.625 161 12548.00 45.55 54752.57 88888.00 2014-06-10 23:37:33.750 161 12548.02 45.55 54752.60 88888.00 2014-06-10 23:37:33.875 161 12548.02 45.55 54752.60 88888.00 2014-06-10 23:37:34.000 161 12548.08 45.55 54752.62 88888.00 2014-06-10 23:37:34.125 161 12548.12 45.55 54752.62 88888.00 2014-06-10 23:37:34.250 161 12548.12 45.55 54752.60 88888.00 2014-06-10 23:37:34.375 161 12548.15 45.55 54752.60 88888.00 2014-06-10 23:37:34.500 161 12548.08 45.60 54752.60 88888.00 2014-06-10 23:37:34.625 161 12548.02 45.62 54752.62 88888.00 2014-06-10 23:37:34.750 161 12548.02 45.60 54752.62 88888.00 2014-06-10 23:37:34.875 161 12548.00 45.60 54752.68 88888.00 2014-06-10 23:37:35.000 161 12548.02 45.62 54752.68 88888.00 2014-06-10 23:37:35.125 161 12548.02 45.65 54752.65 88888.00 2014-06-10 23:37:35.250 161 12548.00 45.62 54752.60 88888.00 2014-06-10 23:37:35.375 161 12548.00 45.60 54752.60 88888.00 2014-06-10 23:37:35.500 161 12548.02 45.60 54752.62 88888.00 2014-06-10 23:37:35.625 161 12548.05 45.62 54752.65 88888.00 2014-06-10 23:37:35.750 161 12548.05 45.60 54752.65 88888.00 2014-06-10 23:37:35.875 161 12548.05 45.60 54752.62 88888.00 2014-06-10 23:37:36.000 161 12548.05 45.60 54752.60 88888.00 2014-06-10 23:37:36.125 161 12548.08 45.60 54752.60 88888.00 2014-06-10 23:37:36.250 161 12548.10 45.60 54752.62 88888.00 2014-06-10 23:37:36.375 161 12548.12 45.62 54752.65 88888.00 2014-06-10 23:37:36.500 161 12548.15 45.65 54752.62 88888.00 2014-06-10 23:37:36.625 161 12548.12 45.65 54752.60 88888.00 2014-06-10 23:37:36.750 161 12548.10 45.62 54752.60 88888.00 2014-06-10 23:37:36.875 161 12548.02 45.62 54752.62 88888.00 2014-06-10 23:37:37.000 161 12548.02 45.65 54752.60 88888.00 2014-06-10 23:37:37.125 161 12548.10 45.67 54752.60 88888.00 2014-06-10 23:37:37.250 161 12548.15 45.62 54752.65 88888.00 2014-06-10 23:37:37.375 161 12548.12 45.62 54752.65 88888.00 2014-06-10 23:37:37.500 161 12548.05 45.67 54752.62 88888.00 2014-06-10 23:37:37.625 161 12548.02 45.67 54752.57 88888.00 2014-06-10 23:37:37.750 161 12548.08 45.65 54752.57 88888.00 2014-06-10 23:37:37.875 161 12548.05 45.62 54752.55 88888.00 2014-06-10 23:37:38.000 161 12548.02 45.60 54752.53 88888.00 2014-06-10 23:37:38.125 161 12547.95 45.62 54752.57 88888.00 2014-06-10 23:37:38.250 161 12547.92 45.62 54752.60 88888.00 2014-06-10 23:37:38.375 161 12547.95 45.65 54752.57 88888.00 2014-06-10 23:37:38.500 161 12547.98 45.62 54752.57 88888.00 2014-06-10 23:37:38.625 161 12548.05 45.60 54752.60 88888.00 2014-06-10 23:37:38.750 161 12548.02 45.62 54752.60 88888.00 2014-06-10 23:37:38.875 161 12548.02 45.62 54752.60 88888.00 2014-06-10 23:37:39.000 161 12548.05 45.62 54752.62 88888.00 2014-06-10 23:37:39.125 161 12548.05 45.60 54752.65 88888.00 2014-06-10 23:37:39.250 161 12548.05 45.58 54752.62 88888.00 2014-06-10 23:37:39.375 161 12548.12 45.60 54752.62 88888.00 2014-06-10 23:37:39.500 161 12548.10 45.62 54752.57 88888.00 2014-06-10 23:37:39.625 161 12548.05 45.60 54752.60 88888.00 2014-06-10 23:37:39.750 161 12548.05 45.60 54752.62 88888.00 2014-06-10 23:37:39.875 161 12548.10 45.60 54752.65 88888.00 2014-06-10 23:37:40.000 161 12548.17 45.62 54752.60 88888.00 2014-06-10 23:37:40.125 161 12548.23 45.60 54752.60 88888.00 2014-06-10 23:37:40.250 161 12548.20 45.60 54752.62 88888.00 2014-06-10 23:37:40.375 161 12548.23 45.65 54752.62 88888.00 2014-06-10 23:37:40.500 161 12548.20 45.65 54752.65 88888.00 2014-06-10 23:37:40.625 161 12548.17 45.65 54752.65 88888.00 2014-06-10 23:37:40.750 161 12548.17 45.65 54752.62 88888.00 2014-06-10 23:37:40.875 161 12548.12 45.62 54752.60 88888.00 2014-06-10 23:37:41.000 161 12548.08 45.62 54752.60 88888.00 2014-06-10 23:37:41.125 161 12548.10 45.62 54752.62 88888.00 2014-06-10 23:37:41.250 161 12548.10 45.60 54752.60 88888.00 2014-06-10 23:37:41.375 161 12548.10 45.60 54752.60 88888.00 2014-06-10 23:37:41.500 161 12548.15 45.60 54752.65 88888.00 2014-06-10 23:37:41.625 161 12548.23 45.60 54752.62 88888.00 2014-06-10 23:37:41.750 161 12548.20 45.60 54752.62 88888.00 2014-06-10 23:37:41.875 161 12548.12 45.60 54752.60 88888.00 2014-06-10 23:37:42.000 161 12548.10 45.60 54752.60 88888.00 2014-06-10 23:37:42.125 161 12548.12 45.60 54752.60 88888.00 2014-06-10 23:37:42.250 161 12548.15 45.58 54752.62 88888.00 2014-06-10 23:37:42.375 161 12548.12 45.60 54752.62 88888.00 2014-06-10 23:37:42.500 161 12548.15 45.58 54752.60 88888.00 2014-06-10 23:37:42.625 161 12548.20 45.60 54752.60 88888.00 2014-06-10 23:37:42.750 161 12548.23 45.60 54752.57 88888.00 2014-06-10 23:37:42.875 161 12548.17 45.58 54752.60 88888.00 2014-06-10 23:37:43.000 161 12548.12 45.58 54752.60 88888.00 2014-06-10 23:37:43.125 161 12548.12 45.58 54752.62 88888.00 2014-06-10 23:37:43.250 161 12548.12 45.55 54752.62 88888.00 2014-06-10 23:37:43.375 161 12548.15 45.52 54752.57 88888.00 2014-06-10 23:37:43.500 161 12548.15 45.55 54752.57 88888.00 2014-06-10 23:37:43.625 161 12548.17 45.58 54752.57 88888.00 2014-06-10 23:37:43.750 161 12548.17 45.58 54752.57 88888.00 2014-06-10 23:37:43.875 161 12548.20 45.55 54752.60 88888.00 2014-06-10 23:37:44.000 161 12548.17 45.52 54752.60 88888.00 2014-06-10 23:37:44.125 161 12548.15 45.50 54752.60 88888.00 2014-06-10 23:37:44.250 161 12548.15 45.50 54752.60 88888.00 2014-06-10 23:37:44.375 161 12548.20 45.52 54752.60 88888.00 2014-06-10 23:37:44.500 161 12548.20 45.50 54752.60 88888.00 2014-06-10 23:37:44.625 161 12548.20 45.50 54752.60 88888.00 2014-06-10 23:37:44.750 161 12548.20 45.52 54752.60 88888.00 2014-06-10 23:37:44.875 161 12548.20 45.50 54752.65 88888.00 2014-06-10 23:37:45.000 161 12548.25 45.50 54752.62 88888.00 2014-06-10 23:37:45.125 161 12548.20 45.45 54752.60 88888.00 2014-06-10 23:37:45.250 161 12548.08 45.38 54752.57 88888.00 2014-06-10 23:37:45.375 161 12548.15 45.42 54752.60 88888.00 2014-06-10 23:37:45.500 161 12548.17 45.45 54752.62 88888.00 2014-06-10 23:37:45.625 161 12548.17 45.45 54752.62 88888.00 2014-06-10 23:37:45.750 161 12548.15 45.48 54752.68 88888.00 2014-06-10 23:37:45.875 161 12548.10 45.48 54752.62 88888.00 2014-06-10 23:37:46.000 161 12548.17 45.45 54752.62 88888.00 2014-06-10 23:37:46.125 161 12548.23 45.42 54752.65 88888.00 2014-06-10 23:37:46.250 161 12548.25 45.45 54752.65 88888.00 2014-06-10 23:37:46.375 161 12548.27 45.48 54752.65 88888.00 2014-06-10 23:37:46.500 161 12548.20 45.45 54752.68 88888.00 2014-06-10 23:37:46.625 161 12548.20 45.45 54752.62 88888.00 2014-06-10 23:37:46.750 161 12548.23 45.45 54752.57 88888.00 2014-06-10 23:37:46.875 161 12548.20 45.42 54752.62 88888.00 2014-06-10 23:37:47.000 161 12548.23 45.42 54752.65 88888.00 2014-06-10 23:37:47.125 161 12548.27 45.42 54752.65 88888.00 2014-06-10 23:37:47.250 161 12548.23 45.40 54752.62 88888.00 2014-06-10 23:37:47.375 161 12548.23 45.40 54752.62 88888.00 2014-06-10 23:37:47.500 161 12548.25 45.38 54752.62 88888.00 2014-06-10 23:37:47.625 161 12548.17 45.38 54752.60 88888.00 2014-06-10 23:37:47.750 161 12548.15 45.38 54752.60 88888.00 2014-06-10 23:37:47.875 161 12548.23 45.40 54752.62 88888.00 2014-06-10 23:37:48.000 161 12548.27 45.40 54752.62 88888.00 2014-06-10 23:37:48.125 161 12548.33 45.40 54752.65 88888.00 2014-06-10 23:37:48.250 161 12548.27 45.38 54752.65 88888.00 2014-06-10 23:37:48.375 161 12548.27 45.40 54752.62 88888.00 2014-06-10 23:37:48.500 161 12548.27 45.40 54752.60 88888.00 2014-06-10 23:37:48.625 161 12548.33 45.35 54752.60 88888.00 2014-06-10 23:37:48.750 161 12548.30 45.35 54752.62 88888.00 2014-06-10 23:37:48.875 161 12548.33 45.40 54752.62 88888.00 2014-06-10 23:37:49.000 161 12548.27 45.40 54752.65 88888.00 2014-06-10 23:37:49.125 161 12548.12 45.38 54752.62 88888.00 2014-06-10 23:37:49.250 161 12548.10 45.38 54752.68 88888.00 2014-06-10 23:37:49.375 161 12548.15 45.40 54752.68 88888.00 2014-06-10 23:37:49.500 161 12548.10 45.42 54752.65 88888.00 2014-06-10 23:37:49.625 161 12548.17 45.40 54752.62 88888.00 2014-06-10 23:37:49.750 161 12548.15 45.35 54752.62 88888.00 2014-06-10 23:37:49.875 161 12548.15 45.38 54752.65 88888.00 2014-06-10 23:37:50.000 161 12548.25 45.40 54752.65 88888.00 2014-06-10 23:37:50.125 161 12548.27 45.38 54752.65 88888.00 2014-06-10 23:37:50.250 161 12548.17 45.38 54752.65 88888.00 2014-06-10 23:37:50.375 161 12548.20 45.35 54752.68 88888.00 2014-06-10 23:37:50.500 161 12548.25 45.35 54752.70 88888.00 2014-06-10 23:37:50.625 161 12548.23 45.35 54752.70 88888.00 2014-06-10 23:37:50.750 161 12548.20 45.35 54752.70 88888.00 2014-06-10 23:37:50.875 161 12548.12 45.35 54752.65 88888.00 2014-06-10 23:37:51.000 161 12548.12 45.35 54752.62 88888.00 2014-06-10 23:37:51.125 161 12548.10 45.40 54752.65 88888.00 2014-06-10 23:37:51.250 161 12548.02 45.38 54752.68 88888.00 2014-06-10 23:37:51.375 161 12548.05 45.35 54752.65 88888.00 2014-06-10 23:37:51.500 161 12548.10 45.33 54752.70 88888.00 2014-06-10 23:37:51.625 161 12548.12 45.30 54752.72 88888.00 2014-06-10 23:37:51.750 161 12548.17 45.33 54752.65 88888.00 2014-06-10 23:37:51.875 161 12548.12 45.33 54752.60 88888.00 2014-06-10 23:37:52.000 161 12548.05 45.30 54752.65 88888.00 2014-06-10 23:37:52.125 161 12548.05 45.33 54752.65 88888.00 2014-06-10 23:37:52.250 161 12548.02 45.33 54752.70 88888.00 2014-06-10 23:37:52.375 161 12548.10 45.38 54752.70 88888.00 2014-06-10 23:37:52.500 161 12548.12 45.35 54752.70 88888.00 2014-06-10 23:37:52.625 161 12548.08 45.35 54752.68 88888.00 2014-06-10 23:37:52.750 161 12548.02 45.35 54752.68 88888.00 2014-06-10 23:37:52.875 161 12548.10 45.35 54752.68 88888.00 2014-06-10 23:37:53.000 161 12548.15 45.35 54752.68 88888.00 2014-06-10 23:37:53.125 161 12548.23 45.35 54752.68 88888.00 2014-06-10 23:37:53.250 161 12548.17 45.38 54752.68 88888.00 2014-06-10 23:37:53.375 161 12548.15 45.38 54752.65 88888.00 2014-06-10 23:37:53.500 161 12548.12 45.40 54752.65 88888.00 2014-06-10 23:37:53.625 161 12548.12 45.42 54752.65 88888.00 2014-06-10 23:37:53.750 161 12548.15 45.42 54752.65 88888.00 2014-06-10 23:37:53.875 161 12548.23 45.40 54752.65 88888.00 2014-06-10 23:37:54.000 161 12548.15 45.40 54752.70 88888.00 2014-06-10 23:37:54.125 161 12548.12 45.40 54752.68 88888.00 2014-06-10 23:37:54.250 161 12548.08 45.40 54752.68 88888.00 2014-06-10 23:37:54.375 161 12548.15 45.45 54752.68 88888.00 2014-06-10 23:37:54.500 161 12548.17 45.42 54752.68 88888.00 2014-06-10 23:37:54.625 161 12548.17 45.40 54752.65 88888.00 2014-06-10 23:37:54.750 161 12548.17 45.42 54752.68 88888.00 2014-06-10 23:37:54.875 161 12548.17 45.42 54752.68 88888.00 2014-06-10 23:37:55.000 161 12548.12 45.45 54752.62 88888.00 2014-06-10 23:37:55.125 161 12548.08 45.42 54752.65 88888.00 2014-06-10 23:37:55.250 161 12548.05 45.45 54752.65 88888.00 2014-06-10 23:37:55.375 161 12548.00 45.33 54752.60 88888.00 2014-06-10 23:37:55.500 161 12547.95 45.27 54752.60 88888.00 2014-06-10 23:37:55.625 161 12548.05 45.40 54752.70 88888.00 2014-06-10 23:37:55.750 161 12548.08 45.50 54752.75 88888.00 2014-06-10 23:37:55.875 161 12548.02 45.50 54752.72 88888.00 2014-06-10 23:37:56.000 161 12548.02 45.50 54752.68 88888.00 2014-06-10 23:37:56.125 161 12548.08 45.50 54752.68 88888.00 2014-06-10 23:37:56.250 161 12548.05 45.48 54752.68 88888.00 2014-06-10 23:37:56.375 161 12548.08 45.50 54752.68 88888.00 2014-06-10 23:37:56.500 161 12548.10 45.52 54752.68 88888.00 2014-06-10 23:37:56.625 161 12548.12 45.52 54752.68 88888.00 2014-06-10 23:37:56.750 161 12548.15 45.52 54752.62 88888.00 2014-06-10 23:37:56.875 161 12548.20 45.55 54752.68 88888.00 2014-06-10 23:37:57.000 161 12548.12 45.55 54752.68 88888.00 2014-06-10 23:37:57.125 161 12548.00 45.58 54752.68 88888.00 2014-06-10 23:37:57.250 161 12547.90 45.58 54752.70 88888.00 2014-06-10 23:37:57.375 161 12547.92 45.58 54752.70 88888.00 2014-06-10 23:37:57.500 161 12547.98 45.58 54752.68 88888.00 2014-06-10 23:37:57.625 161 12548.02 45.60 54752.68 88888.00 2014-06-10 23:37:57.750 161 12548.08 45.60 54752.70 88888.00 2014-06-10 23:37:57.875 161 12548.10 45.60 54752.70 88888.00 2014-06-10 23:37:58.000 161 12548.08 45.58 54752.68 88888.00 2014-06-10 23:37:58.125 161 12548.05 45.60 54752.70 88888.00 2014-06-10 23:37:58.250 161 12547.98 45.62 54752.70 88888.00 2014-06-10 23:37:58.375 161 12548.02 45.62 54752.70 88888.00 2014-06-10 23:37:58.500 161 12548.02 45.67 54752.68 88888.00 2014-06-10 23:37:58.625 161 12547.98 45.67 54752.68 88888.00 2014-06-10 23:37:58.750 161 12547.88 45.65 54752.68 88888.00 2014-06-10 23:37:58.875 161 12547.95 45.67 54752.70 88888.00 2014-06-10 23:37:59.000 161 12547.98 45.67 54752.75 88888.00 2014-06-10 23:37:59.125 161 12548.00 45.70 54752.72 88888.00 2014-06-10 23:37:59.250 161 12548.00 45.70 54752.72 88888.00 2014-06-10 23:37:59.375 161 12547.95 45.70 54752.68 88888.00 2014-06-10 23:37:59.500 161 12547.95 45.67 54752.70 88888.00 2014-06-10 23:37:59.625 161 12547.98 45.70 54752.68 88888.00 2014-06-10 23:37:59.750 161 12547.98 45.75 54752.68 88888.00 2014-06-10 23:37:59.875 161 12548.00 45.75 54752.72 88888.00 2014-06-10 23:38:00.000 161 12548.02 45.75 54752.70 88888.00 2014-06-10 23:38:00.125 161 12548.00 45.77 54752.68 88888.00 2014-06-10 23:38:00.250 161 12547.92 45.77 54752.70 88888.00 2014-06-10 23:38:00.375 161 12547.95 45.75 54752.70 88888.00 2014-06-10 23:38:00.500 161 12547.92 45.77 54752.68 88888.00 2014-06-10 23:38:00.625 161 12547.95 45.80 54752.68 88888.00 2014-06-10 23:38:00.750 161 12547.95 45.83 54752.70 88888.00 2014-06-10 23:38:00.875 161 12547.95 45.83 54752.68 88888.00 2014-06-10 23:38:01.000 161 12548.00 45.80 54752.65 88888.00 2014-06-10 23:38:01.125 161 12548.00 45.80 54752.62 88888.00 2014-06-10 23:38:01.250 161 12548.02 45.83 54752.65 88888.00 2014-06-10 23:38:01.375 161 12548.08 45.88 54752.68 88888.00 2014-06-10 23:38:01.500 161 12548.05 45.88 54752.68 88888.00 2014-06-10 23:38:01.625 161 12547.88 45.75 54752.60 88888.00 2014-06-10 23:38:01.750 161 12547.80 45.77 54752.60 88888.00 2014-06-10 23:38:01.875 161 12548.00 45.92 54752.65 88888.00 2014-06-10 23:38:02.000 161 12548.08 45.95 54752.68 88888.00 2014-06-10 23:38:02.125 161 12548.00 45.90 54752.65 88888.00 2014-06-10 23:38:02.250 161 12547.98 45.88 54752.68 88888.00 2014-06-10 23:38:02.375 161 12548.02 45.92 54752.68 88888.00 2014-06-10 23:38:02.500 161 12548.08 45.98 54752.65 88888.00 2014-06-10 23:38:02.625 161 12548.10 45.95 54752.65 88888.00 2014-06-10 23:38:02.750 161 12548.05 45.92 54752.65 88888.00 2014-06-10 23:38:02.875 161 12548.05 45.92 54752.65 88888.00 2014-06-10 23:38:03.000 161 12548.05 45.95 54752.62 88888.00 2014-06-10 23:38:03.125 161 12548.10 45.95 54752.70 88888.00 2014-06-10 23:38:03.250 161 12548.12 45.95 54752.70 88888.00 2014-06-10 23:38:03.375 161 12548.10 45.95 54752.65 88888.00 2014-06-10 23:38:03.500 161 12548.05 45.95 54752.62 88888.00 2014-06-10 23:38:03.625 161 12548.02 45.98 54752.62 88888.00 2014-06-10 23:38:03.750 161 12548.08 45.98 54752.62 88888.00 2014-06-10 23:38:03.875 161 12548.10 45.98 54752.62 88888.00 2014-06-10 23:38:04.000 161 12548.08 45.98 54752.65 88888.00 2014-06-10 23:38:04.125 161 12548.12 46.00 54752.68 88888.00 2014-06-10 23:38:04.250 161 12548.10 45.98 54752.65 88888.00 2014-06-10 23:38:04.375 161 12548.17 46.00 54752.62 88888.00 2014-06-10 23:38:04.500 161 12548.12 46.00 54752.62 88888.00 2014-06-10 23:38:04.625 161 12548.12 46.00 54752.60 88888.00 2014-06-10 23:38:04.750 161 12548.10 46.00 54752.62 88888.00 2014-06-10 23:38:04.875 161 12548.12 46.00 54752.65 88888.00 2014-06-10 23:38:05.000 161 12548.10 46.00 54752.65 88888.00 2014-06-10 23:38:05.125 161 12548.05 46.05 54752.62 88888.00 2014-06-10 23:38:05.250 161 12548.02 46.10 54752.65 88888.00 2014-06-10 23:38:05.375 161 12548.05 46.10 54752.65 88888.00 2014-06-10 23:38:05.500 161 12548.00 46.10 54752.62 88888.00 2014-06-10 23:38:05.625 161 12548.00 46.10 54752.68 88888.00 2014-06-10 23:38:05.750 161 12548.05 46.12 54752.72 88888.00 2014-06-10 23:38:05.875 161 12548.10 46.12 54752.72 88888.00 2014-06-10 23:38:06.000 161 12548.15 46.12 54752.65 88888.00 2014-06-10 23:38:06.125 161 12548.15 46.10 54752.62 88888.00 2014-06-10 23:38:06.250 161 12548.10 46.12 54752.65 88888.00 2014-06-10 23:38:06.375 161 12548.08 46.15 54752.65 88888.00 2014-06-10 23:38:06.500 161 12548.08 46.15 54752.68 88888.00 2014-06-10 23:38:06.625 161 12548.08 46.12 54752.68 88888.00 2014-06-10 23:38:06.750 161 12548.10 46.10 54752.62 88888.00 2014-06-10 23:38:06.875 161 12548.08 46.15 54752.60 88888.00 2014-06-10 23:38:07.000 161 12548.05 46.12 54752.60 88888.00 2014-06-10 23:38:07.125 161 12548.10 46.10 54752.62 88888.00 2014-06-10 23:38:07.250 161 12548.12 46.12 54752.65 88888.00 2014-06-10 23:38:07.375 161 12548.15 46.17 54752.68 88888.00 2014-06-10 23:38:07.500 161 12548.08 46.17 54752.68 88888.00 2014-06-10 23:38:07.625 161 12548.02 46.17 54752.65 88888.00 2014-06-10 23:38:07.750 161 12548.00 46.17 54752.65 88888.00 2014-06-10 23:38:07.875 161 12548.08 46.17 54752.65 88888.00 2014-06-10 23:38:08.000 161 12548.08 46.17 54752.62 88888.00 2014-06-10 23:38:08.125 161 12548.12 46.15 54752.68 88888.00 2014-06-10 23:38:08.250 161 12548.12 46.12 54752.68 88888.00 2014-06-10 23:38:08.375 161 12548.10 46.12 54752.65 88888.00 2014-06-10 23:38:08.500 161 12548.08 46.10 54752.62 88888.00 2014-06-10 23:38:08.625 161 12548.08 46.12 54752.60 88888.00 2014-06-10 23:38:08.750 161 12548.05 46.12 54752.60 88888.00 2014-06-10 23:38:08.875 161 12548.02 46.08 54752.62 88888.00 2014-06-10 23:38:09.000 161 12548.08 46.10 54752.68 88888.00 2014-06-10 23:38:09.125 161 12548.12 46.12 54752.65 88888.00 2014-06-10 23:38:09.250 161 12548.05 46.08 54752.65 88888.00 2014-06-10 23:38:09.375 161 12548.05 46.10 54752.65 88888.00 2014-06-10 23:38:09.500 161 12548.08 46.12 54752.65 88888.00 2014-06-10 23:38:09.625 161 12548.17 46.12 54752.65 88888.00 2014-06-10 23:38:09.750 161 12548.17 46.10 54752.65 88888.00 2014-06-10 23:38:09.875 161 12548.20 46.05 54752.68 88888.00 2014-06-10 23:38:10.000 161 12548.17 46.05 54752.62 88888.00 2014-06-10 23:38:10.125 161 12548.20 46.08 54752.65 88888.00 2014-06-10 23:38:10.250 161 12548.27 46.08 54752.65 88888.00 2014-06-10 23:38:10.375 161 12548.30 46.08 54752.62 88888.00 2014-06-10 23:38:10.500 161 12548.20 46.10 54752.62 88888.00 2014-06-10 23:38:10.625 161 12548.17 46.10 54752.65 88888.00 2014-06-10 23:38:10.750 161 12548.17 46.08 54752.65 88888.00 2014-06-10 23:38:10.875 161 12548.12 46.05 54752.68 88888.00 2014-06-10 23:38:11.000 161 12548.15 46.10 54752.62 88888.00 2014-06-10 23:38:11.125 161 12548.23 46.10 54752.62 88888.00 2014-06-10 23:38:11.250 161 12548.25 46.05 54752.60 88888.00 2014-06-10 23:38:11.375 161 12548.23 46.05 54752.60 88888.00 2014-06-10 23:38:11.500 161 12548.20 46.08 54752.62 88888.00 2014-06-10 23:38:11.625 161 12548.23 46.12 54752.62 88888.00 2014-06-10 23:38:11.750 161 12548.30 46.08 54752.60 88888.00 2014-06-10 23:38:11.875 161 12548.27 46.05 54752.57 88888.00 2014-06-10 23:38:12.000 161 12548.15 46.05 54752.60 88888.00 2014-06-10 23:38:12.125 161 12548.12 46.05 54752.60 88888.00 2014-06-10 23:38:12.250 161 12548.23 46.05 54752.60 88888.00 2014-06-10 23:38:12.375 161 12548.27 46.05 54752.60 88888.00 2014-06-10 23:38:12.500 161 12548.30 46.05 54752.57 88888.00 2014-06-10 23:38:12.625 161 12548.33 46.05 54752.57 88888.00 2014-06-10 23:38:12.750 161 12548.30 46.02 54752.55 88888.00 2014-06-10 23:38:12.875 161 12548.33 46.02 54752.57 88888.00 2014-06-10 23:38:13.000 161 12548.30 46.05 54752.60 88888.00 2014-06-10 23:38:13.125 161 12548.30 46.02 54752.65 88888.00 2014-06-10 23:38:13.250 161 12548.33 46.00 54752.62 88888.00 2014-06-10 23:38:13.375 161 12548.40 46.00 54752.60 88888.00 2014-06-10 23:38:13.500 161 12548.35 46.00 54752.60 88888.00 2014-06-10 23:38:13.625 161 12548.35 46.00 54752.60 88888.00 2014-06-10 23:38:13.750 161 12548.38 46.00 54752.62 88888.00 2014-06-10 23:38:13.875 161 12548.40 45.95 54752.62 88888.00 2014-06-10 23:38:14.000 161 12548.38 45.98 54752.62 88888.00 2014-06-10 23:38:14.125 161 12548.30 45.98 54752.62 88888.00 2014-06-10 23:38:14.250 161 12548.30 45.92 54752.57 88888.00 2014-06-10 23:38:14.375 161 12548.38 45.95 54752.57 88888.00 2014-06-10 23:38:14.500 161 12548.33 45.92 54752.62 88888.00 2014-06-10 23:38:14.625 161 12548.35 45.92 54752.62 88888.00 2014-06-10 23:38:14.750 161 12548.40 45.92 54752.65 88888.00 2014-06-10 23:38:14.875 161 12548.42 45.92 54752.65 88888.00 2014-06-10 23:38:15.000 161 12548.42 45.90 54752.60 88888.00 2014-06-10 23:38:15.125 161 12548.40 45.88 54752.60 88888.00 2014-06-10 23:38:15.250 161 12548.40 45.85 54752.60 88888.00 2014-06-10 23:38:15.375 161 12548.40 45.88 54752.60 88888.00 2014-06-10 23:38:15.500 161 12548.35 45.88 54752.57 88888.00 2014-06-10 23:38:15.625 161 12548.38 45.88 54752.62 88888.00 2014-06-10 23:38:15.750 161 12548.38 45.85 54752.62 88888.00 2014-06-10 23:38:15.875 161 12548.40 45.85 54752.62 88888.00 2014-06-10 23:38:16.000 161 12548.42 45.83 54752.60 88888.00 2014-06-10 23:38:16.125 161 12548.40 45.83 54752.62 88888.00 2014-06-10 23:38:16.250 161 12548.35 45.85 54752.62 88888.00 2014-06-10 23:38:16.375 161 12548.35 45.85 54752.62 88888.00 2014-06-10 23:38:16.500 161 12548.42 45.85 54752.65 88888.00 2014-06-10 23:38:16.625 161 12548.45 45.85 54752.65 88888.00 2014-06-10 23:38:16.750 161 12548.42 45.83 54752.68 88888.00 2014-06-10 23:38:16.875 161 12548.40 45.85 54752.62 88888.00 2014-06-10 23:38:17.000 161 12548.42 45.83 54752.65 88888.00 2014-06-10 23:38:17.125 161 12548.42 45.85 54752.68 88888.00 2014-06-10 23:38:17.250 161 12548.40 45.80 54752.65 88888.00 2014-06-10 23:38:17.375 161 12548.40 45.80 54752.65 88888.00 2014-06-10 23:38:17.500 161 12548.42 45.80 54752.65 88888.00 2014-06-10 23:38:17.625 161 12548.48 45.80 54752.62 88888.00 2014-06-10 23:38:17.750 161 12548.48 45.77 54752.62 88888.00 2014-06-10 23:38:17.875 161 12548.40 45.80 54752.65 88888.00 2014-06-10 23:38:18.000 161 12548.27 45.77 54752.65 88888.00 2014-06-10 23:38:18.125 161 12548.27 45.77 54752.68 88888.00 2014-06-10 23:38:18.250 161 12548.35 45.75 54752.65 88888.00 2014-06-10 23:38:18.375 161 12548.45 45.75 54752.65 88888.00 2014-06-10 23:38:18.500 161 12548.40 45.75 54752.65 88888.00 2014-06-10 23:38:18.625 161 12548.42 45.70 54752.60 88888.00 2014-06-10 23:38:18.750 161 12548.40 45.73 54752.60 88888.00 2014-06-10 23:38:18.875 161 12548.40 45.75 54752.62 88888.00 2014-06-10 23:38:19.000 161 12548.35 45.73 54752.68 88888.00 2014-06-10 23:38:19.125 161 12548.42 45.73 54752.65 88888.00 2014-06-10 23:38:19.250 161 12548.42 45.73 54752.65 88888.00 2014-06-10 23:38:19.375 161 12548.45 45.73 54752.65 88888.00 2014-06-10 23:38:19.500 161 12548.38 45.70 54752.65 88888.00 2014-06-10 23:38:19.625 161 12548.38 45.70 54752.65 88888.00 2014-06-10 23:38:19.750 161 12548.35 45.70 54752.68 88888.00 2014-06-10 23:38:19.875 161 12548.30 45.70 54752.65 88888.00 2014-06-10 23:38:20.000 161 12548.35 45.67 54752.62 88888.00 2014-06-10 23:38:20.125 161 12548.50 45.67 54752.62 88888.00 2014-06-10 23:38:20.250 161 12548.50 45.67 54752.62 88888.00 2014-06-10 23:38:20.375 161 12548.48 45.62 54752.62 88888.00 2014-06-10 23:38:20.500 161 12548.45 45.62 54752.62 88888.00 2014-06-10 23:38:20.625 161 12548.48 45.65 54752.68 88888.00 2014-06-10 23:38:20.750 161 12548.50 45.65 54752.68 88888.00 2014-06-10 23:38:20.875 161 12548.50 45.62 54752.65 88888.00 2014-06-10 23:38:21.000 161 12548.45 45.60 54752.62 88888.00 2014-06-10 23:38:21.125 161 12548.45 45.60 54752.68 88888.00 2014-06-10 23:38:21.250 161 12548.45 45.60 54752.68 88888.00 2014-06-10 23:38:21.375 161 12548.45 45.62 54752.70 88888.00 2014-06-10 23:38:21.500 161 12548.45 45.62 54752.72 88888.00 2014-06-10 23:38:21.625 161 12548.45 45.60 54752.72 88888.00 2014-06-10 23:38:21.750 161 12548.45 45.60 54752.65 88888.00 2014-06-10 23:38:21.875 161 12548.42 45.60 54752.68 88888.00 2014-06-10 23:38:22.000 161 12548.38 45.60 54752.68 88888.00 2014-06-10 23:38:22.125 161 12548.40 45.60 54752.70 88888.00 2014-06-10 23:38:22.250 161 12548.45 45.58 54752.72 88888.00 2014-06-10 23:38:22.375 161 12548.50 45.60 54752.75 88888.00 2014-06-10 23:38:22.500 161 12548.45 45.60 54752.72 88888.00 2014-06-10 23:38:22.625 161 12548.38 45.60 54752.68 88888.00 2014-06-10 23:38:22.750 161 12548.35 45.58 54752.70 88888.00 2014-06-10 23:38:22.875 161 12548.40 45.60 54752.70 88888.00 2014-06-10 23:38:23.000 161 12548.35 45.58 54752.70 88888.00 2014-06-10 23:38:23.125 161 12548.35 45.58 54752.70 88888.00 2014-06-10 23:38:23.250 161 12548.35 45.62 54752.70 88888.00 2014-06-10 23:38:23.375 161 12548.38 45.60 54752.68 88888.00 2014-06-10 23:38:23.500 161 12548.35 45.60 54752.65 88888.00 2014-06-10 23:38:23.625 161 12548.33 45.62 54752.68 88888.00 2014-06-10 23:38:23.750 161 12548.35 45.62 54752.70 88888.00 2014-06-10 23:38:23.875 161 12548.35 45.62 54752.70 88888.00 2014-06-10 23:38:24.000 161 12548.35 45.60 54752.70 88888.00 2014-06-10 23:38:24.125 161 12548.40 45.60 54752.68 88888.00 2014-06-10 23:38:24.250 161 12548.30 45.60 54752.65 88888.00 2014-06-10 23:38:24.375 161 12548.35 45.62 54752.68 88888.00 2014-06-10 23:38:24.500 161 12548.38 45.62 54752.70 88888.00 2014-06-10 23:38:24.625 161 12548.40 45.62 54752.70 88888.00 2014-06-10 23:38:24.750 161 12548.42 45.62 54752.70 88888.00 2014-06-10 23:38:24.875 161 12548.38 45.62 54752.72 88888.00 2014-06-10 23:38:25.000 161 12548.40 45.62 54752.70 88888.00 2014-06-10 23:38:25.125 161 12548.33 45.62 54752.65 88888.00 2014-06-10 23:38:25.250 161 12548.30 45.65 54752.68 88888.00 2014-06-10 23:38:25.375 161 12548.40 45.67 54752.70 88888.00 2014-06-10 23:38:25.500 161 12548.40 45.67 54752.68 88888.00 2014-06-10 23:38:25.625 161 12548.35 45.67 54752.72 88888.00 2014-06-10 23:38:25.750 161 12548.33 45.65 54752.72 88888.00 2014-06-10 23:38:25.875 161 12548.30 45.62 54752.72 88888.00 2014-06-10 23:38:26.000 161 12548.27 45.62 54752.70 88888.00 2014-06-10 23:38:26.125 161 12548.33 45.65 54752.68 88888.00 2014-06-10 23:38:26.250 161 12548.38 45.62 54752.68 88888.00 2014-06-10 23:38:26.375 161 12548.40 45.65 54752.68 88888.00 2014-06-10 23:38:26.500 161 12548.38 45.65 54752.72 88888.00 2014-06-10 23:38:26.625 161 12548.33 45.67 54752.70 88888.00 2014-06-10 23:38:26.750 161 12548.30 45.65 54752.68 88888.00 2014-06-10 23:38:26.875 161 12548.30 45.65 54752.68 88888.00 2014-06-10 23:38:27.000 161 12548.33 45.67 54752.68 88888.00 2014-06-10 23:38:27.125 161 12548.30 45.70 54752.72 88888.00 2014-06-10 23:38:27.250 161 12548.25 45.62 54752.72 88888.00 2014-06-10 23:38:27.375 161 12548.30 45.62 54752.72 88888.00 2014-06-10 23:38:27.500 161 12548.38 45.62 54752.75 88888.00 2014-06-10 23:38:27.625 161 12548.40 45.67 54752.72 88888.00 2014-06-10 23:38:27.750 161 12548.38 45.67 54752.72 88888.00 2014-06-10 23:38:27.875 161 12548.35 45.65 54752.72 88888.00 2014-06-10 23:38:28.000 161 12548.30 45.67 54752.70 88888.00 2014-06-10 23:38:28.125 161 12548.30 45.70 54752.75 88888.00 2014-06-10 23:38:28.250 161 12548.33 45.70 54752.75 88888.00 2014-06-10 23:38:28.375 161 12548.38 45.73 54752.72 88888.00 2014-06-10 23:38:28.500 161 12548.33 45.75 54752.70 88888.00 2014-06-10 23:38:28.625 161 12548.33 45.75 54752.70 88888.00 2014-06-10 23:38:28.750 161 12548.40 45.70 54752.70 88888.00 2014-06-10 23:38:28.875 161 12548.40 45.73 54752.72 88888.00 2014-06-10 23:38:29.000 161 12548.38 45.75 54752.75 88888.00 2014-06-10 23:38:29.125 161 12548.38 45.77 54752.70 88888.00 2014-06-10 23:38:29.250 161 12548.38 45.77 54752.72 88888.00 2014-06-10 23:38:29.375 161 12548.38 45.80 54752.72 88888.00 2014-06-10 23:38:29.500 161 12548.33 45.77 54752.75 88888.00 2014-06-10 23:38:29.625 161 12548.33 45.77 54752.72 88888.00 2014-06-10 23:38:29.750 161 12548.38 45.80 54752.75 88888.00 2014-06-10 23:38:29.875 161 12548.40 45.77 54752.72 88888.00 2014-06-10 23:38:30.000 161 12548.38 45.77 54752.70 88888.00 2014-06-10 23:38:30.125 161 12548.35 45.83 54752.72 88888.00 2014-06-10 23:38:30.250 161 12548.33 45.80 54752.72 88888.00 2014-06-10 23:38:30.375 161 12548.35 45.83 54752.70 88888.00 2014-06-10 23:38:30.500 161 12548.33 45.83 54752.70 88888.00 2014-06-10 23:38:30.625 161 12548.30 45.85 54752.75 88888.00 2014-06-10 23:38:30.750 161 12548.30 45.83 54752.75 88888.00 2014-06-10 23:38:30.875 161 12548.35 45.83 54752.72 88888.00 2014-06-10 23:38:31.000 161 12548.38 45.83 54752.68 88888.00 2014-06-10 23:38:31.125 161 12548.42 45.85 54752.70 88888.00 2014-06-10 23:38:31.250 161 12548.40 45.88 54752.72 88888.00 2014-06-10 23:38:31.375 161 12548.40 45.90 54752.72 88888.00 2014-06-10 23:38:31.500 161 12548.45 45.90 54752.75 88888.00 2014-06-10 23:38:31.625 161 12548.48 45.92 54752.72 88888.00 2014-06-10 23:38:31.750 161 12548.50 45.92 54752.70 88888.00 2014-06-10 23:38:31.875 161 12548.48 45.92 54752.68 88888.00 2014-06-10 23:38:32.000 161 12548.40 45.92 54752.65 88888.00 2014-06-10 23:38:32.125 161 12548.42 45.95 54752.65 88888.00 2014-06-10 23:38:32.250 161 12548.48 45.92 54752.70 88888.00 2014-06-10 23:38:32.375 161 12548.52 45.95 54752.70 88888.00 2014-06-10 23:38:32.500 161 12548.50 45.98 54752.68 88888.00 2014-06-10 23:38:32.625 161 12548.50 46.00 54752.68 88888.00 2014-06-10 23:38:32.750 161 12548.48 46.00 54752.68 88888.00 2014-06-10 23:38:32.875 161 12548.55 45.95 54752.68 88888.00 2014-06-10 23:38:33.000 161 12548.60 45.95 54752.62 88888.00 2014-06-10 23:38:33.125 161 12548.55 45.92 54752.68 88888.00 2014-06-10 23:38:33.250 161 12548.48 46.00 54752.70 88888.00 2014-06-10 23:38:33.375 161 12548.52 46.00 54752.68 88888.00 2014-06-10 23:38:33.500 161 12548.52 46.05 54752.68 88888.00 2014-06-10 23:38:33.625 161 12548.42 46.05 54752.68 88888.00 2014-06-10 23:38:33.750 161 12548.40 46.05 54752.68 88888.00 2014-06-10 23:38:33.875 161 12548.42 46.08 54752.70 88888.00 2014-06-10 23:38:34.000 161 12548.48 46.05 54752.70 88888.00 2014-06-10 23:38:34.125 161 12548.50 46.05 54752.70 88888.00 2014-06-10 23:38:34.250 161 12548.52 46.05 54752.72 88888.00 2014-06-10 23:38:34.375 161 12548.55 46.08 54752.70 88888.00 2014-06-10 23:38:34.500 161 12548.52 46.10 54752.68 88888.00 2014-06-10 23:38:34.625 161 12548.55 46.10 54752.68 88888.00 2014-06-10 23:38:34.750 161 12548.55 46.08 54752.68 88888.00 2014-06-10 23:38:34.875 161 12548.45 46.10 54752.68 88888.00 2014-06-10 23:38:35.000 161 12548.42 46.10 54752.65 88888.00 2014-06-10 23:38:35.125 161 12548.50 46.15 54752.68 88888.00 2014-06-10 23:38:35.250 161 12548.50 46.12 54752.65 88888.00 2014-06-10 23:38:35.375 161 12548.55 46.12 54752.62 88888.00 2014-06-10 23:38:35.500 161 12548.55 46.15 54752.60 88888.00 2014-06-10 23:38:35.625 161 12548.58 46.12 54752.65 88888.00 2014-06-10 23:38:35.750 161 12548.65 46.15 54752.68 88888.00 2014-06-10 23:38:35.875 161 12548.70 46.17 54752.68 88888.00 2014-06-10 23:38:36.000 161 12548.67 46.17 54752.65 88888.00 2014-06-10 23:38:36.125 161 12548.70 46.17 54752.65 88888.00 2014-06-10 23:38:36.250 161 12548.70 46.17 54752.65 88888.00 2014-06-10 23:38:36.375 161 12548.77 46.23 54752.65 88888.00 2014-06-10 23:38:36.500 161 12548.75 46.20 54752.68 88888.00 2014-06-10 23:38:36.625 161 12548.73 46.17 54752.65 88888.00 2014-06-10 23:38:36.750 161 12548.77 46.20 54752.62 88888.00 2014-06-10 23:38:36.875 161 12548.80 46.20 54752.65 88888.00 2014-06-10 23:38:37.000 161 12548.77 46.23 54752.62 88888.00 2014-06-10 23:38:37.125 161 12548.75 46.25 54752.65 88888.00 2014-06-10 23:38:37.250 161 12548.73 46.25 54752.68 88888.00 2014-06-10 23:38:37.375 161 12548.73 46.27 54752.70 88888.00 2014-06-10 23:38:37.500 161 12548.75 46.27 54752.68 88888.00 2014-06-10 23:38:37.625 161 12548.77 46.25 54752.65 88888.00 2014-06-10 23:38:37.750 161 12548.77 46.27 54752.62 88888.00 2014-06-10 23:38:37.875 161 12548.73 46.27 54752.65 88888.00 2014-06-10 23:38:38.000 161 12548.70 46.27 54752.65 88888.00 2014-06-10 23:38:38.125 161 12548.75 46.27 54752.68 88888.00 2014-06-10 23:38:38.250 161 12548.70 46.27 54752.70 88888.00 2014-06-10 23:38:38.375 161 12548.75 46.27 54752.65 88888.00 2014-06-10 23:38:38.500 161 12548.70 46.25 54752.60 88888.00 2014-06-10 23:38:38.625 161 12548.67 46.23 54752.60 88888.00 2014-06-10 23:38:38.750 161 12548.70 46.23 54752.60 88888.00 2014-06-10 23:38:38.875 161 12548.73 46.27 54752.62 88888.00 2014-06-10 23:38:39.000 161 12548.77 46.30 54752.68 88888.00 2014-06-10 23:38:39.125 161 12548.77 46.27 54752.65 88888.00 2014-06-10 23:38:39.250 161 12548.73 46.25 54752.60 88888.00 2014-06-10 23:38:39.375 161 12548.77 46.25 54752.60 88888.00 2014-06-10 23:38:39.500 161 12548.83 46.27 54752.65 88888.00 2014-06-10 23:38:39.625 161 12548.75 46.30 54752.65 88888.00 2014-06-10 23:38:39.750 161 12548.73 46.25 54752.65 88888.00 2014-06-10 23:38:39.875 161 12548.80 46.27 54752.68 88888.00 2014-06-10 23:38:40.000 161 12548.83 46.30 54752.62 88888.00 2014-06-10 23:38:40.125 161 12548.83 46.33 54752.65 88888.00 2014-06-10 23:38:40.250 161 12548.83 46.30 54752.68 88888.00 2014-06-10 23:38:40.375 161 12548.83 46.33 54752.65 88888.00 2014-06-10 23:38:40.500 161 12548.80 46.33 54752.68 88888.00 2014-06-10 23:38:40.625 161 12548.77 46.30 54752.65 88888.00 2014-06-10 23:38:40.750 161 12548.75 46.30 54752.62 88888.00 2014-06-10 23:38:40.875 161 12548.77 46.33 54752.65 88888.00 2014-06-10 23:38:41.000 161 12548.77 46.35 54752.62 88888.00 2014-06-10 23:38:41.125 161 12548.75 46.33 54752.60 88888.00 2014-06-10 23:38:41.250 161 12548.75 46.33 54752.62 88888.00 2014-06-10 23:38:41.375 161 12548.77 46.35 54752.65 88888.00 2014-06-10 23:38:41.500 161 12548.75 46.35 54752.65 88888.00 2014-06-10 23:38:41.625 161 12548.75 46.30 54752.62 88888.00 2014-06-10 23:38:41.750 161 12548.83 46.30 54752.60 88888.00 2014-06-10 23:38:41.875 161 12548.83 46.30 54752.62 88888.00 2014-06-10 23:38:42.000 161 12548.80 46.33 54752.60 88888.00 2014-06-10 23:38:42.125 161 12548.80 46.33 54752.62 88888.00 2014-06-10 23:38:42.250 161 12548.73 46.33 54752.68 88888.00 2014-06-10 23:38:42.375 161 12548.75 46.33 54752.68 88888.00 2014-06-10 23:38:42.500 161 12548.77 46.33 54752.62 88888.00 2014-06-10 23:38:42.625 161 12548.83 46.30 54752.62 88888.00 2014-06-10 23:38:42.750 161 12548.83 46.27 54752.60 88888.00 2014-06-10 23:38:42.875 161 12548.83 46.33 54752.65 88888.00 2014-06-10 23:38:43.000 161 12548.80 46.30 54752.62 88888.00 2014-06-10 23:38:43.125 161 12548.83 46.30 54752.65 88888.00 2014-06-10 23:38:43.250 161 12548.83 46.30 54752.65 88888.00 2014-06-10 23:38:43.375 161 12548.83 46.30 54752.65 88888.00 2014-06-10 23:38:43.500 161 12548.90 46.33 54752.68 88888.00 2014-06-10 23:38:43.625 161 12548.92 46.33 54752.65 88888.00 2014-06-10 23:38:43.750 161 12548.88 46.30 54752.65 88888.00 2014-06-10 23:38:43.875 161 12548.85 46.27 54752.65 88888.00 2014-06-10 23:38:44.000 161 12548.83 46.27 54752.65 88888.00 2014-06-10 23:38:44.125 161 12548.83 46.30 54752.62 88888.00 2014-06-10 23:38:44.250 161 12548.88 46.30 54752.60 88888.00 2014-06-10 23:38:44.375 161 12548.95 46.30 54752.62 88888.00 2014-06-10 23:38:44.500 161 12548.92 46.27 54752.62 88888.00 2014-06-10 23:38:44.625 161 12548.90 46.27 54752.65 88888.00 2014-06-10 23:38:44.750 161 12548.90 46.27 54752.65 88888.00 2014-06-10 23:38:44.875 161 12548.90 46.27 54752.65 88888.00 2014-06-10 23:38:45.000 161 12548.90 46.25 54752.62 88888.00 2014-06-10 23:38:45.125 161 12548.95 46.25 54752.62 88888.00 2014-06-10 23:38:45.250 161 12548.95 46.23 54752.62 88888.00 2014-06-10 23:38:45.375 161 12548.95 46.25 54752.62 88888.00 2014-06-10 23:38:45.500 161 12548.90 46.25 54752.60 88888.00 2014-06-10 23:38:45.625 161 12548.92 46.25 54752.62 88888.00 2014-06-10 23:38:45.750 161 12548.98 46.23 54752.62 88888.00 2014-06-10 23:38:45.875 161 12549.05 46.23 54752.62 88888.00 2014-06-10 23:38:46.000 161 12549.05 46.23 54752.57 88888.00 2014-06-10 23:38:46.125 161 12549.02 46.23 54752.62 88888.00 2014-06-10 23:38:46.250 161 12548.95 46.23 54752.65 88888.00 2014-06-10 23:38:46.375 161 12549.02 46.25 54752.62 88888.00 2014-06-10 23:38:46.500 161 12549.05 46.25 54752.65 88888.00 2014-06-10 23:38:46.625 161 12549.00 46.20 54752.62 88888.00 2014-06-10 23:38:46.750 161 12548.98 46.20 54752.62 88888.00 2014-06-10 23:38:46.875 161 12548.95 46.20 54752.60 88888.00 2014-06-10 23:38:47.000 161 12548.95 46.20 54752.57 88888.00 2014-06-10 23:38:47.125 161 12548.98 46.20 54752.60 88888.00 2014-06-10 23:38:47.250 161 12548.98 46.20 54752.65 88888.00 2014-06-10 23:38:47.375 161 12549.05 46.20 54752.70 88888.00 2014-06-10 23:38:47.500 161 12549.08 46.23 54752.65 88888.00 2014-06-10 23:38:47.625 161 12549.02 46.20 54752.62 88888.00 2014-06-10 23:38:47.750 161 12549.00 46.17 54752.65 88888.00 2014-06-10 23:38:47.875 161 12549.02 46.17 54752.62 88888.00 2014-06-10 23:38:48.000 161 12549.08 46.17 54752.65 88888.00 2014-06-10 23:38:48.125 161 12549.02 46.15 54752.68 88888.00 2014-06-10 23:38:48.250 161 12548.90 46.12 54752.65 88888.00 2014-06-10 23:38:48.375 161 12548.95 46.12 54752.62 88888.00 2014-06-10 23:38:48.500 161 12549.00 46.08 54752.60 88888.00 2014-06-10 23:38:48.625 161 12549.02 46.08 54752.57 88888.00 2014-06-10 23:38:48.750 161 12549.00 46.08 54752.57 88888.00 2014-06-10 23:38:48.875 161 12549.00 46.10 54752.60 88888.00 2014-06-10 23:38:49.000 161 12549.00 46.12 54752.62 88888.00 2014-06-10 23:38:49.125 161 12548.92 46.10 54752.62 88888.00 2014-06-10 23:38:49.250 161 12548.90 46.08 54752.62 88888.00 2014-06-10 23:38:49.375 161 12548.95 46.05 54752.60 88888.00 2014-06-10 23:38:49.500 161 12549.00 46.05 54752.60 88888.00 2014-06-10 23:38:49.625 161 12549.00 46.05 54752.62 88888.00 2014-06-10 23:38:49.750 161 12549.02 46.05 54752.65 88888.00 2014-06-10 23:38:49.875 161 12549.10 46.05 54752.68 88888.00 2014-06-10 23:38:50.000 161 12549.10 46.05 54752.62 88888.00 2014-06-10 23:38:50.125 161 12549.08 46.02 54752.62 88888.00 2014-06-10 23:38:50.250 161 12549.08 46.00 54752.62 88888.00 2014-06-10 23:38:50.375 161 12549.02 45.95 54752.57 88888.00 2014-06-10 23:38:50.500 161 12549.02 45.95 54752.57 88888.00 2014-06-10 23:38:50.625 161 12549.02 45.92 54752.60 88888.00 2014-06-10 23:38:50.750 161 12549.00 45.98 54752.60 88888.00 2014-06-10 23:38:50.875 161 12549.02 45.98 54752.62 88888.00 2014-06-10 23:38:51.000 161 12549.02 45.95 54752.60 88888.00 2014-06-10 23:38:51.125 161 12549.00 45.98 54752.62 88888.00 2014-06-10 23:38:51.250 161 12549.02 45.92 54752.65 88888.00 2014-06-10 23:38:51.375 161 12549.12 45.92 54752.68 88888.00 2014-06-10 23:38:51.500 161 12549.15 45.95 54752.70 88888.00 2014-06-10 23:38:51.625 161 12549.12 45.90 54752.68 88888.00 2014-06-10 23:38:51.750 161 12549.08 45.90 54752.68 88888.00 2014-06-10 23:38:51.875 161 12549.08 45.92 54752.68 88888.00 2014-06-10 23:38:52.000 161 12549.10 45.92 54752.68 88888.00 2014-06-10 23:38:52.125 161 12549.05 45.95 54752.70 88888.00 2014-06-10 23:38:52.250 161 12549.00 45.92 54752.72 88888.00 2014-06-10 23:38:52.375 161 12549.08 45.90 54752.70 88888.00 2014-06-10 23:38:52.500 161 12549.05 45.90 54752.70 88888.00 2014-06-10 23:38:52.625 161 12549.05 45.90 54752.68 88888.00 2014-06-10 23:38:52.750 161 12549.10 45.90 54752.68 88888.00 2014-06-10 23:38:52.875 161 12549.10 45.88 54752.68 88888.00 2014-06-10 23:38:53.000 161 12549.10 45.88 54752.68 88888.00 2014-06-10 23:38:53.125 161 12549.08 45.88 54752.72 88888.00 2014-06-10 23:38:53.250 161 12548.95 45.88 54752.70 88888.00 2014-06-10 23:38:53.375 161 12548.98 45.90 54752.68 88888.00 2014-06-10 23:38:53.500 161 12549.02 45.85 54752.65 88888.00 2014-06-10 23:38:53.625 161 12549.05 45.85 54752.70 88888.00 2014-06-10 23:38:53.750 161 12549.00 45.85 54752.68 88888.00 2014-06-10 23:38:53.875 161 12548.98 45.85 54752.70 88888.00 2014-06-10 23:38:54.000 161 12548.98 45.83 54752.70 88888.00 2014-06-10 23:38:54.125 161 12549.02 45.85 54752.70 88888.00 2014-06-10 23:38:54.250 161 12549.05 45.85 54752.70 88888.00 2014-06-10 23:38:54.375 161 12549.10 45.85 54752.70 88888.00 2014-06-10 23:38:54.500 161 12549.02 45.85 54752.70 88888.00 2014-06-10 23:38:54.625 161 12548.98 45.83 54752.65 88888.00 2014-06-10 23:38:54.750 161 12548.92 45.83 54752.68 88888.00 2014-06-10 23:38:54.875 161 12548.92 45.80 54752.72 88888.00 2014-06-10 23:38:55.000 161 12548.92 45.80 54752.72 88888.00 2014-06-10 23:38:55.125 161 12548.92 45.80 54752.68 88888.00 2014-06-10 23:38:55.250 161 12548.95 45.80 54752.68 88888.00 2014-06-10 23:38:55.375 161 12549.02 45.83 54752.68 88888.00 2014-06-10 23:38:55.500 161 12549.00 45.83 54752.70 88888.00 2014-06-10 23:38:55.625 161 12548.98 45.80 54752.75 88888.00 2014-06-10 23:38:55.750 161 12548.98 45.80 54752.72 88888.00 2014-06-10 23:38:55.875 161 12548.92 45.77 54752.70 88888.00 2014-06-10 23:38:56.000 161 12549.00 45.77 54752.70 88888.00 2014-06-10 23:38:56.125 161 12549.05 45.77 54752.72 88888.00 2014-06-10 23:38:56.250 161 12549.00 45.77 54752.70 88888.00 2014-06-10 23:38:56.375 161 12548.98 45.77 54752.70 88888.00 2014-06-10 23:38:56.500 161 12548.95 45.80 54752.72 88888.00 2014-06-10 23:38:56.625 161 12548.92 45.80 54752.75 88888.00 2014-06-10 23:38:56.750 161 12548.95 45.80 54752.72 88888.00 2014-06-10 23:38:56.875 161 12549.02 45.80 54752.72 88888.00 2014-06-10 23:38:57.000 161 12549.10 45.77 54752.70 88888.00 2014-06-10 23:38:57.125 161 12548.92 45.77 54752.68 88888.00 2014-06-10 23:38:57.250 161 12548.85 45.77 54752.72 88888.00 2014-06-10 23:38:57.375 161 12548.95 45.83 54752.75 88888.00 2014-06-10 23:38:57.500 161 12548.98 45.80 54752.75 88888.00 2014-06-10 23:38:57.625 161 12548.92 45.75 54752.72 88888.00 2014-06-10 23:38:57.750 161 12548.90 45.75 54752.72 88888.00 2014-06-10 23:38:57.875 161 12548.92 45.77 54752.72 88888.00 2014-06-10 23:38:58.000 161 12549.02 45.80 54752.75 88888.00 2014-06-10 23:38:58.125 161 12549.02 45.80 54752.78 88888.00 2014-06-10 23:38:58.250 161 12549.00 45.77 54752.75 88888.00 2014-06-10 23:38:58.375 161 12548.98 45.75 54752.70 88888.00 2014-06-10 23:38:58.500 161 12548.95 45.77 54752.72 88888.00 2014-06-10 23:38:58.625 161 12548.95 45.80 54752.75 88888.00 2014-06-10 23:38:58.750 161 12548.92 45.80 54752.72 88888.00 2014-06-10 23:38:58.875 161 12548.98 45.77 54752.75 88888.00 2014-06-10 23:38:59.000 161 12548.98 45.80 54752.75 88888.00 2014-06-10 23:38:59.125 161 12548.95 45.77 54752.75 88888.00 2014-06-10 23:38:59.250 161 12548.98 45.80 54752.72 88888.00 2014-06-10 23:38:59.375 161 12549.08 45.83 54752.75 88888.00 2014-06-10 23:38:59.500 161 12549.05 45.83 54752.72 88888.00 2014-06-10 23:38:59.625 161 12548.95 45.80 54752.72 88888.00 2014-06-10 23:38:59.750 161 12548.88 45.80 54752.75 88888.00 2014-06-10 23:38:59.875 161 12548.88 45.80 54752.75 88888.00 2014-06-10 23:39:00.000 161 12548.92 45.80 54752.72 88888.00 2014-06-10 23:39:00.125 161 12548.95 45.80 54752.75 88888.00 2014-06-10 23:39:00.250 161 12549.00 45.80 54752.72 88888.00 2014-06-10 23:39:00.375 161 12549.05 45.80 54752.72 88888.00 2014-06-10 23:39:00.500 161 12549.02 45.83 54752.72 88888.00 2014-06-10 23:39:00.625 161 12548.98 45.83 54752.78 88888.00 2014-06-10 23:39:00.750 161 12548.98 45.83 54752.78 88888.00 2014-06-10 23:39:00.875 161 12548.98 45.83 54752.75 88888.00 2014-06-10 23:39:01.000 161 12549.05 45.80 54752.75 88888.00 2014-06-10 23:39:01.125 161 12549.10 45.83 54752.78 88888.00 2014-06-10 23:39:01.250 161 12549.05 45.83 54752.78 88888.00 2014-06-10 23:39:01.375 161 12549.02 45.85 54752.78 88888.00 2014-06-10 23:39:01.500 161 12549.02 45.85 54752.80 88888.00 2014-06-10 23:39:01.625 161 12549.02 45.88 54752.78 88888.00 2014-06-10 23:39:01.750 161 12549.05 45.90 54752.75 88888.00 2014-06-10 23:39:01.875 161 12549.02 45.90 54752.75 88888.00 2014-06-10 23:39:02.000 161 12548.98 45.88 54752.75 88888.00 2014-06-10 23:39:02.125 161 12548.98 45.88 54752.75 88888.00 2014-06-10 23:39:02.250 161 12549.02 45.88 54752.80 88888.00 2014-06-10 23:39:02.375 161 12549.05 45.90 54752.82 88888.00 2014-06-10 23:39:02.500 161 12549.00 45.90 54752.82 88888.00 2014-06-10 23:39:02.625 161 12549.00 45.90 54752.78 88888.00 2014-06-10 23:39:02.750 161 12549.00 45.88 54752.75 88888.00 2014-06-10 23:39:02.875 161 12549.05 45.88 54752.78 88888.00 2014-06-10 23:39:03.000 161 12549.10 45.90 54752.78 88888.00 2014-06-10 23:39:03.125 161 12549.10 45.92 54752.82 88888.00 2014-06-10 23:39:03.250 161 12549.08 45.92 54752.80 88888.00 2014-06-10 23:39:03.375 161 12549.12 45.98 54752.80 88888.00 2014-06-10 23:39:03.500 161 12549.15 45.98 54752.80 88888.00 2014-06-10 23:39:03.625 161 12549.10 45.95 54752.80 88888.00 2014-06-10 23:39:03.750 161 12549.10 45.95 54752.82 88888.00 2014-06-10 23:39:03.875 161 12549.10 45.92 54752.80 88888.00 2014-06-10 23:39:04.000 161 12549.12 45.92 54752.80 88888.00 2014-06-10 23:39:04.125 161 12549.10 45.92 54752.80 88888.00 2014-06-10 23:39:04.250 161 12549.10 45.98 54752.82 88888.00 2014-06-10 23:39:04.375 161 12549.08 46.00 54752.82 88888.00 2014-06-10 23:39:04.500 161 12549.02 46.00 54752.80 88888.00 2014-06-10 23:39:04.625 161 12549.02 46.02 54752.80 88888.00 2014-06-10 23:39:04.750 161 12549.08 46.02 54752.82 88888.00 2014-06-10 23:39:04.875 161 12549.12 46.02 54752.82 88888.00 2014-06-10 23:39:05.000 161 12549.15 46.00 54752.80 88888.00 2014-06-10 23:39:05.125 161 12549.15 46.00 54752.78 88888.00 2014-06-10 23:39:05.250 161 12549.10 46.00 54752.78 88888.00 2014-06-10 23:39:05.375 161 12549.10 46.02 54752.80 88888.00 2014-06-10 23:39:05.500 161 12549.15 46.02 54752.78 88888.00 2014-06-10 23:39:05.625 161 12549.20 46.02 54752.80 88888.00 2014-06-10 23:39:05.750 161 12549.15 46.02 54752.80 88888.00 2014-06-10 23:39:05.875 161 12549.12 46.05 54752.80 88888.00 2014-06-10 23:39:06.000 161 12549.12 46.02 54752.78 88888.00 2014-06-10 23:39:06.125 161 12549.15 46.00 54752.75 88888.00 2014-06-10 23:39:06.250 161 12549.15 46.02 54752.78 88888.00 2014-06-10 23:39:06.375 161 12549.17 46.08 54752.80 88888.00 2014-06-10 23:39:06.500 161 12549.17 46.08 54752.80 88888.00 2014-06-10 23:39:06.625 161 12549.15 46.12 54752.80 88888.00 2014-06-10 23:39:06.750 161 12549.12 46.12 54752.80 88888.00 2014-06-10 23:39:06.875 161 12549.08 46.10 54752.80 88888.00 2014-06-10 23:39:07.000 161 12549.08 46.10 54752.78 88888.00 2014-06-10 23:39:07.125 161 12549.15 46.10 54752.80 88888.00 2014-06-10 23:39:07.250 161 12549.12 46.10 54752.82 88888.00 2014-06-10 23:39:07.375 161 12549.10 46.12 54752.80 88888.00 2014-06-10 23:39:07.500 161 12549.05 46.15 54752.78 88888.00 2014-06-10 23:39:07.625 161 12549.02 46.15 54752.80 88888.00 2014-06-10 23:39:07.750 161 12549.08 46.15 54752.82 88888.00 2014-06-10 23:39:07.875 161 12549.12 46.15 54752.82 88888.00 2014-06-10 23:39:08.000 161 12549.12 46.15 54752.80 88888.00 2014-06-10 23:39:08.125 161 12549.15 46.15 54752.80 88888.00 2014-06-10 23:39:08.250 161 12549.12 46.12 54752.78 88888.00 2014-06-10 23:39:08.375 161 12549.10 46.12 54752.75 88888.00 2014-06-10 23:39:08.500 161 12549.15 46.17 54752.75 88888.00 2014-06-10 23:39:08.625 161 12549.23 46.20 54752.78 88888.00 2014-06-10 23:39:08.750 161 12549.23 46.23 54752.78 88888.00 2014-06-10 23:39:08.875 161 12549.20 46.20 54752.78 88888.00 2014-06-10 23:39:09.000 161 12549.17 46.20 54752.78 88888.00 2014-06-10 23:39:09.125 161 12549.17 46.17 54752.78 88888.00 2014-06-10 23:39:09.250 161 12549.08 46.20 54752.80 88888.00 2014-06-10 23:39:09.375 161 12549.08 46.20 54752.78 88888.00 2014-06-10 23:39:09.500 161 12549.10 46.23 54752.80 88888.00 2014-06-10 23:39:09.625 161 12549.10 46.20 54752.82 88888.00 2014-06-10 23:39:09.750 161 12549.15 46.25 54752.82 88888.00 2014-06-10 23:39:09.875 161 12549.20 46.25 54752.82 88888.00 2014-06-10 23:39:10.000 161 12549.17 46.23 54752.78 88888.00 2014-06-10 23:39:10.125 161 12549.17 46.25 54752.80 88888.00 2014-06-10 23:39:10.250 161 12549.17 46.25 54752.80 88888.00 2014-06-10 23:39:10.375 161 12549.25 46.27 54752.78 88888.00 2014-06-10 23:39:10.500 161 12549.23 46.30 54752.75 88888.00 2014-06-10 23:39:10.625 161 12549.20 46.27 54752.80 88888.00 2014-06-10 23:39:10.750 161 12549.17 46.27 54752.82 88888.00 2014-06-10 23:39:10.875 161 12549.20 46.27 54752.78 88888.00 2014-06-10 23:39:11.000 161 12549.20 46.27 54752.75 88888.00 2014-06-10 23:39:11.125 161 12549.20 46.27 54752.78 88888.00 2014-06-10 23:39:11.250 161 12549.15 46.33 54752.80 88888.00 2014-06-10 23:39:11.375 161 12549.12 46.33 54752.80 88888.00 2014-06-10 23:39:11.500 161 12549.10 46.30 54752.80 88888.00 2014-06-10 23:39:11.625 161 12549.10 46.33 54752.78 88888.00 2014-06-10 23:39:11.750 161 12549.17 46.35 54752.78 88888.00 2014-06-10 23:39:11.875 161 12549.23 46.33 54752.75 88888.00 2014-06-10 23:39:12.000 161 12549.20 46.30 54752.72 88888.00 2014-06-10 23:39:12.125 161 12549.15 46.33 54752.75 88888.00 2014-06-10 23:39:12.250 161 12549.15 46.30 54752.78 88888.00 2014-06-10 23:39:12.375 161 12549.17 46.33 54752.75 88888.00 2014-06-10 23:39:12.500 161 12549.10 46.35 54752.78 88888.00 2014-06-10 23:39:12.625 161 12549.12 46.38 54752.75 88888.00 2014-06-10 23:39:12.750 161 12549.15 46.40 54752.78 88888.00 2014-06-10 23:39:12.875 161 12549.17 46.38 54752.78 88888.00 2014-06-10 23:39:13.000 161 12549.15 46.38 54752.75 88888.00 2014-06-10 23:39:13.125 161 12549.15 46.38 54752.78 88888.00 2014-06-10 23:39:13.250 161 12549.15 46.38 54752.78 88888.00 2014-06-10 23:39:13.375 161 12549.17 46.38 54752.72 88888.00 2014-06-10 23:39:13.500 161 12549.17 46.40 54752.75 88888.00 2014-06-10 23:39:13.625 161 12549.25 46.42 54752.78 88888.00 2014-06-10 23:39:13.750 161 12549.25 46.42 54752.75 88888.00 2014-06-10 23:39:13.875 161 12549.27 46.40 54752.72 88888.00 2014-06-10 23:39:14.000 161 12549.33 46.40 54752.75 88888.00 2014-06-10 23:39:14.125 161 12549.30 46.40 54752.72 88888.00 2014-06-10 23:39:14.250 161 12549.30 46.40 54752.75 88888.00 2014-06-10 23:39:14.375 161 12549.30 46.40 54752.75 88888.00 2014-06-10 23:39:14.500 161 12549.23 46.38 54752.75 88888.00 2014-06-10 23:39:14.625 161 12549.20 46.40 54752.72 88888.00 2014-06-10 23:39:14.750 161 12549.20 46.40 54752.75 88888.00 2014-06-10 23:39:14.875 161 12549.27 46.42 54752.75 88888.00 2014-06-10 23:39:15.000 161 12549.30 46.40 54752.75 88888.00 2014-06-10 23:39:15.125 161 12549.23 46.40 54752.75 88888.00 2014-06-10 23:39:15.250 161 12549.20 46.38 54752.75 88888.00 2014-06-10 23:39:15.375 161 12549.23 46.42 54752.75 88888.00 2014-06-10 23:39:15.500 161 12549.23 46.40 54752.72 88888.00 2014-06-10 23:39:15.625 161 12549.27 46.40 54752.78 88888.00 2014-06-10 23:39:15.750 161 12549.30 46.42 54752.78 88888.00 2014-06-10 23:39:15.875 161 12549.25 46.40 54752.72 88888.00 2014-06-10 23:39:16.000 161 12549.23 46.38 54752.72 88888.00 2014-06-10 23:39:16.125 161 12549.20 46.38 54752.72 88888.00 2014-06-10 23:39:16.250 161 12549.15 46.40 54752.75 88888.00 2014-06-10 23:39:16.375 161 12549.15 46.45 54752.75 88888.00 2014-06-10 23:39:16.500 161 12549.20 46.45 54752.80 88888.00 2014-06-10 23:39:16.625 161 12549.25 46.45 54752.75 88888.00 2014-06-10 23:39:16.750 161 12549.30 46.45 54752.72 88888.00 2014-06-10 23:39:16.875 161 12549.33 46.42 54752.68 88888.00 2014-06-10 23:39:17.000 161 12549.30 46.42 54752.70 88888.00 2014-06-10 23:39:17.125 161 12549.25 46.45 54752.72 88888.00 2014-06-10 23:39:17.250 161 12549.20 46.45 54752.75 88888.00 2014-06-10 23:39:17.375 161 12549.27 46.42 54752.75 88888.00 2014-06-10 23:39:17.500 161 12549.27 46.42 54752.70 88888.00 2014-06-10 23:39:17.625 161 12549.25 46.45 54752.68 88888.00 2014-06-10 23:39:17.750 161 12549.35 46.48 54752.72 88888.00 2014-06-10 23:39:17.875 161 12549.38 46.45 54752.70 88888.00 2014-06-10 23:39:18.000 161 12549.38 46.40 54752.68 88888.00 2014-06-10 23:39:18.125 161 12549.38 46.45 54752.70 88888.00 2014-06-10 23:39:18.250 161 12549.30 46.42 54752.72 88888.00 2014-06-10 23:39:18.375 161 12549.33 46.45 54752.70 88888.00 2014-06-10 23:39:18.500 161 12549.38 46.42 54752.70 88888.00 2014-06-10 23:39:18.625 161 12549.38 46.45 54752.70 88888.00 2014-06-10 23:39:18.750 161 12549.40 46.45 54752.72 88888.00 2014-06-10 23:39:18.875 161 12549.35 46.48 54752.75 88888.00 2014-06-10 23:39:19.000 161 12549.35 46.45 54752.78 88888.00 2014-06-10 23:39:19.125 161 12549.30 46.45 54752.75 88888.00 2014-06-10 23:39:19.250 161 12549.27 46.40 54752.70 88888.00 2014-06-10 23:39:19.375 161 12549.30 46.42 54752.70 88888.00 2014-06-10 23:39:19.500 161 12549.30 46.42 54752.68 88888.00 2014-06-10 23:39:19.625 161 12549.33 46.45 54752.72 88888.00 2014-06-10 23:39:19.750 161 12549.38 46.42 54752.72 88888.00 2014-06-10 23:39:19.875 161 12549.38 46.42 54752.70 88888.00 2014-06-10 23:39:20.000 161 12549.33 46.45 54752.70 88888.00 2014-06-10 23:39:20.125 161 12549.40 46.42 54752.72 88888.00 2014-06-10 23:39:20.250 161 12549.40 46.42 54752.70 88888.00 2014-06-10 23:39:20.375 161 12549.38 46.42 54752.70 88888.00 2014-06-10 23:39:20.500 161 12549.33 46.40 54752.70 88888.00 2014-06-10 23:39:20.625 161 12549.35 46.42 54752.70 88888.00 2014-06-10 23:39:20.750 161 12549.35 46.42 54752.72 88888.00 2014-06-10 23:39:20.875 161 12549.38 46.40 54752.72 88888.00 2014-06-10 23:39:21.000 161 12549.35 46.40 54752.70 88888.00 2014-06-10 23:39:21.125 161 12549.35 46.40 54752.70 88888.00 2014-06-10 23:39:21.250 161 12549.35 46.38 54752.70 88888.00 2014-06-10 23:39:21.375 161 12549.42 46.40 54752.72 88888.00 2014-06-10 23:39:21.500 161 12549.42 46.42 54752.75 88888.00 2014-06-10 23:39:21.625 161 12549.35 46.40 54752.75 88888.00 2014-06-10 23:39:21.750 161 12549.33 46.40 54752.72 88888.00 2014-06-10 23:39:21.875 161 12549.27 46.40 54752.70 88888.00 2014-06-10 23:39:22.000 161 12549.25 46.38 54752.68 88888.00 2014-06-10 23:39:22.125 161 12549.30 46.40 54752.68 88888.00 2014-06-10 23:39:22.250 161 12549.35 46.40 54752.75 88888.00 2014-06-10 23:39:22.375 161 12549.42 46.40 54752.75 88888.00 2014-06-10 23:39:22.500 161 12549.38 46.40 54752.72 88888.00 2014-06-10 23:39:22.625 161 12549.30 46.38 54752.70 88888.00 2014-06-10 23:39:22.750 161 12549.30 46.38 54752.68 88888.00 2014-06-10 23:39:22.875 161 12549.35 46.38 54752.70 88888.00 2014-06-10 23:39:23.000 161 12549.38 46.40 54752.72 88888.00 2014-06-10 23:39:23.125 161 12549.38 46.40 54752.72 88888.00 2014-06-10 23:39:23.250 161 12549.35 46.40 54752.72 88888.00 2014-06-10 23:39:23.375 161 12549.40 46.42 54752.72 88888.00 2014-06-10 23:39:23.500 161 12549.35 46.45 54752.75 88888.00 2014-06-10 23:39:23.625 161 12549.30 46.42 54752.75 88888.00 2014-06-10 23:39:23.750 161 12549.30 46.40 54752.75 88888.00 2014-06-10 23:39:23.875 161 12549.42 46.45 54752.78 88888.00 2014-06-10 23:39:24.000 161 12549.48 46.45 54752.75 88888.00 2014-06-10 23:39:24.125 161 12549.33 46.40 54752.72 88888.00 2014-06-10 23:39:24.250 161 12549.25 46.38 54752.70 88888.00 2014-06-10 23:39:24.375 161 12549.35 46.40 54752.70 88888.00 2014-06-10 23:39:24.500 161 12549.35 46.40 54752.70 88888.00 2014-06-10 23:39:24.625 161 12549.38 46.40 54752.72 88888.00 2014-06-10 23:39:24.750 161 12549.42 46.42 54752.78 88888.00 2014-06-10 23:39:24.875 161 12549.42 46.40 54752.78 88888.00 2014-06-10 23:39:25.000 161 12549.35 46.38 54752.70 88888.00 2014-06-10 23:39:25.125 161 12549.27 46.38 54752.68 88888.00 2014-06-10 23:39:25.250 161 12549.33 46.35 54752.70 88888.00 2014-06-10 23:39:25.375 161 12549.30 46.38 54752.70 88888.00 2014-06-10 23:39:25.500 161 12549.25 46.35 54752.72 88888.00 2014-06-10 23:39:25.625 161 12549.33 46.35 54752.78 88888.00 2014-06-10 23:39:25.750 161 12549.35 46.35 54752.75 88888.00 2014-06-10 23:39:25.875 161 12549.38 46.35 54752.72 88888.00 2014-06-10 23:39:26.000 161 12549.40 46.35 54752.75 88888.00 2014-06-10 23:39:26.125 161 12549.48 46.40 54752.78 88888.00 2014-06-10 23:39:26.250 161 12549.42 46.33 54752.72 88888.00 2014-06-10 23:39:26.375 161 12549.40 46.33 54752.72 88888.00 2014-06-10 23:39:26.500 161 12549.42 46.33 54752.78 88888.00 2014-06-10 23:39:26.625 161 12549.40 46.33 54752.75 88888.00 2014-06-10 23:39:26.750 161 12549.38 46.33 54752.72 88888.00 2014-06-10 23:39:26.875 161 12549.38 46.30 54752.72 88888.00 2014-06-10 23:39:27.000 161 12549.40 46.30 54752.72 88888.00 2014-06-10 23:39:27.125 161 12549.45 46.30 54752.75 88888.00 2014-06-10 23:39:27.250 161 12549.40 46.27 54752.78 88888.00 2014-06-10 23:39:27.375 161 12549.42 46.27 54752.75 88888.00 2014-06-10 23:39:27.500 161 12549.42 46.33 54752.72 88888.00 2014-06-10 23:39:27.625 161 12549.40 46.30 54752.75 88888.00 2014-06-10 23:39:27.750 161 12549.45 46.33 54752.72 88888.00 2014-06-10 23:39:27.875 161 12549.48 46.33 54752.72 88888.00 2014-06-10 23:39:28.000 161 12549.40 46.35 54752.75 88888.00 2014-06-10 23:39:28.125 161 12549.35 46.30 54752.78 88888.00 2014-06-10 23:39:28.250 161 12549.35 46.30 54752.72 88888.00 2014-06-10 23:39:28.375 161 12549.40 46.33 54752.72 88888.00 2014-06-10 23:39:28.500 161 12549.42 46.33 54752.75 88888.00 2014-06-10 23:39:28.625 161 12549.45 46.33 54752.75 88888.00 2014-06-10 23:39:28.750 161 12549.50 46.30 54752.75 88888.00 2014-06-10 23:39:28.875 161 12549.52 46.33 54752.78 88888.00 2014-06-10 23:39:29.000 161 12549.50 46.30 54752.78 88888.00 2014-06-10 23:39:29.125 161 12549.42 46.30 54752.78 88888.00 2014-06-10 23:39:29.250 161 12549.38 46.30 54752.78 88888.00 2014-06-10 23:39:29.375 161 12549.45 46.27 54752.75 88888.00 2014-06-10 23:39:29.500 161 12549.42 46.27 54752.75 88888.00 2014-06-10 23:39:29.625 161 12549.42 46.30 54752.75 88888.00 2014-06-10 23:39:29.750 161 12549.42 46.30 54752.78 88888.00 2014-06-10 23:39:29.875 161 12549.42 46.27 54752.78 88888.00 2014-06-10 23:39:30.000 161 12549.40 46.25 54752.78 88888.00 2014-06-10 23:39:30.125 161 12549.40 46.27 54752.75 88888.00 2014-06-10 23:39:30.250 161 12549.30 46.23 54752.75 88888.00 2014-06-10 23:39:30.375 161 12549.38 46.27 54752.75 88888.00 2014-06-10 23:39:30.500 161 12549.45 46.30 54752.78 88888.00 2014-06-10 23:39:30.625 161 12549.48 46.27 54752.78 88888.00 2014-06-10 23:39:30.750 161 12549.40 46.27 54752.78 88888.00 2014-06-10 23:39:30.875 161 12549.35 46.27 54752.75 88888.00 2014-06-10 23:39:31.000 161 12549.40 46.27 54752.78 88888.00 2014-06-10 23:39:31.125 161 12549.45 46.25 54752.75 88888.00 2014-06-10 23:39:31.250 161 12549.40 46.23 54752.78 88888.00 2014-06-10 23:39:31.375 161 12549.48 46.25 54752.78 88888.00 2014-06-10 23:39:31.500 161 12549.50 46.25 54752.80 88888.00 2014-06-10 23:39:31.625 161 12549.52 46.27 54752.80 88888.00 2014-06-10 23:39:31.750 161 12549.52 46.30 54752.80 88888.00 2014-06-10 23:39:31.875 161 12549.50 46.27 54752.80 88888.00 2014-06-10 23:39:32.000 161 12549.50 46.27 54752.78 88888.00 2014-06-10 23:39:32.125 161 12549.50 46.25 54752.78 88888.00 2014-06-10 23:39:32.250 161 12549.50 46.20 54752.85 88888.00 2014-06-10 23:39:32.375 161 12549.58 46.25 54752.82 88888.00 2014-06-10 23:39:32.500 161 12549.52 46.25 54752.82 88888.00 2014-06-10 23:39:32.625 161 12549.50 46.27 54752.80 88888.00 2014-06-10 23:39:32.750 161 12549.50 46.23 54752.80 88888.00 2014-06-10 23:39:32.875 161 12549.48 46.25 54752.80 88888.00 2014-06-10 23:39:33.000 161 12549.48 46.20 54752.82 88888.00 2014-06-10 23:39:33.125 161 12549.50 46.20 54752.82 88888.00 2014-06-10 23:39:33.250 161 12549.50 46.20 54752.82 88888.00 2014-06-10 23:39:33.375 161 12549.52 46.23 54752.82 88888.00 2014-06-10 23:39:33.500 161 12549.50 46.23 54752.82 88888.00 2014-06-10 23:39:33.625 161 12549.50 46.23 54752.82 88888.00 2014-06-10 23:39:33.750 161 12549.50 46.23 54752.82 88888.00 2014-06-10 23:39:33.875 161 12549.50 46.25 54752.80 88888.00 2014-06-10 23:39:34.000 161 12549.50 46.23 54752.80 88888.00 2014-06-10 23:39:34.125 161 12549.55 46.20 54752.82 88888.00 2014-06-10 23:39:34.250 161 12549.52 46.20 54752.82 88888.00 2014-06-10 23:39:34.375 161 12549.55 46.20 54752.82 88888.00 2014-06-10 23:39:34.500 161 12549.52 46.25 54752.80 88888.00 2014-06-10 23:39:34.625 161 12549.50 46.23 54752.80 88888.00 2014-06-10 23:39:34.750 161 12549.52 46.23 54752.80 88888.00 2014-06-10 23:39:34.875 161 12549.55 46.25 54752.80 88888.00 2014-06-10 23:39:35.000 161 12549.55 46.20 54752.80 88888.00 2014-06-10 23:39:35.125 161 12549.52 46.20 54752.82 88888.00 2014-06-10 23:39:35.250 161 12549.48 46.23 54752.85 88888.00 2014-06-10 23:39:35.375 161 12549.45 46.23 54752.82 88888.00 2014-06-10 23:39:35.500 161 12549.42 46.23 54752.85 88888.00 2014-06-10 23:39:35.625 161 12549.40 46.23 54752.85 88888.00 2014-06-10 23:39:35.750 161 12549.38 46.25 54752.85 88888.00 2014-06-10 23:39:35.875 161 12549.35 46.23 54752.85 88888.00 2014-06-10 23:39:36.000 161 12549.38 46.23 54752.82 88888.00 2014-06-10 23:39:36.125 161 12549.42 46.23 54752.82 88888.00 2014-06-10 23:39:36.250 161 12549.42 46.20 54752.85 88888.00 2014-06-10 23:39:36.375 161 12549.42 46.23 54752.85 88888.00 2014-06-10 23:39:36.500 161 12549.35 46.25 54752.85 88888.00 2014-06-10 23:39:36.625 161 12549.38 46.25 54752.85 88888.00 2014-06-10 23:39:36.750 161 12549.40 46.25 54752.82 88888.00 2014-06-10 23:39:36.875 161 12549.42 46.25 54752.88 88888.00 2014-06-10 23:39:37.000 161 12549.45 46.25 54752.85 88888.00 2014-06-10 23:39:37.125 161 12549.48 46.23 54752.88 88888.00 2014-06-10 23:39:37.250 161 12549.52 46.20 54752.90 88888.00 2014-06-10 23:39:37.375 161 12549.48 46.25 54752.88 88888.00 2014-06-10 23:39:37.500 161 12549.40 46.25 54752.85 88888.00 2014-06-10 23:39:37.625 161 12549.42 46.20 54752.85 88888.00 2014-06-10 23:39:37.750 161 12549.48 46.20 54752.85 88888.00 2014-06-10 23:39:37.875 161 12549.50 46.25 54752.85 88888.00 2014-06-10 23:39:38.000 161 12549.52 46.27 54752.88 88888.00 2014-06-10 23:39:38.125 161 12549.60 46.25 54752.90 88888.00 2014-06-10 23:39:38.250 161 12549.62 46.23 54752.88 88888.00 2014-06-10 23:39:38.375 161 12549.65 46.25 54752.85 88888.00 2014-06-10 23:39:38.500 161 12549.62 46.23 54752.85 88888.00 2014-06-10 23:39:38.625 161 12549.65 46.25 54752.85 88888.00 2014-06-10 23:39:38.750 161 12549.62 46.25 54752.85 88888.00 2014-06-10 23:39:38.875 161 12549.60 46.23 54752.85 88888.00 2014-06-10 23:39:39.000 161 12549.65 46.23 54752.88 88888.00 2014-06-10 23:39:39.125 161 12549.70 46.23 54752.88 88888.00 2014-06-10 23:39:39.250 161 12549.60 46.25 54752.85 88888.00 2014-06-10 23:39:39.375 161 12549.62 46.25 54752.88 88888.00 2014-06-10 23:39:39.500 161 12549.60 46.25 54752.85 88888.00 2014-06-10 23:39:39.625 161 12549.58 46.25 54752.85 88888.00 2014-06-10 23:39:39.750 161 12549.58 46.25 54752.85 88888.00 2014-06-10 23:39:39.875 161 12549.62 46.30 54752.93 88888.00 2014-06-10 23:39:40.000 161 12549.58 46.30 54752.90 88888.00 2014-06-10 23:39:40.125 161 12549.55 46.27 54752.88 88888.00 2014-06-10 23:39:40.250 161 12549.60 46.27 54752.88 88888.00 2014-06-10 23:39:40.375 161 12549.65 46.35 54752.90 88888.00 2014-06-10 23:39:40.500 161 12549.58 46.33 54752.90 88888.00 2014-06-10 23:39:40.625 161 12549.52 46.33 54752.90 88888.00 2014-06-10 23:39:40.750 161 12549.55 46.30 54752.88 88888.00 2014-06-10 23:39:40.875 161 12549.60 46.33 54752.88 88888.00 2014-06-10 23:39:41.000 161 12549.58 46.33 54752.85 88888.00 2014-06-10 23:39:41.125 161 12549.60 46.35 54752.88 88888.00 2014-06-10 23:39:41.250 161 12549.60 46.38 54752.90 88888.00 2014-06-10 23:39:41.375 161 12549.62 46.35 54752.88 88888.00 2014-06-10 23:39:41.500 161 12549.58 46.38 54752.93 88888.00 2014-06-10 23:39:41.625 161 12549.60 46.38 54752.88 88888.00 2014-06-10 23:39:41.750 161 12549.60 46.38 54752.88 88888.00 2014-06-10 23:39:41.875 161 12549.58 46.38 54752.88 88888.00 2014-06-10 23:39:42.000 161 12549.60 46.35 54752.88 88888.00 2014-06-10 23:39:42.125 161 12549.60 46.38 54752.88 88888.00 2014-06-10 23:39:42.250 161 12549.55 46.38 54752.93 88888.00 2014-06-10 23:39:42.375 161 12549.60 46.40 54752.88 88888.00 2014-06-10 23:39:42.500 161 12549.62 46.42 54752.88 88888.00 2014-06-10 23:39:42.625 161 12549.60 46.40 54752.88 88888.00 2014-06-10 23:39:42.750 161 12549.62 46.40 54752.88 88888.00 2014-06-10 23:39:42.875 161 12549.67 46.42 54752.88 88888.00 2014-06-10 23:39:43.000 161 12549.73 46.42 54752.85 88888.00 2014-06-10 23:39:43.125 161 12549.70 46.40 54752.88 88888.00 2014-06-10 23:39:43.250 161 12549.70 46.38 54752.90 88888.00 2014-06-10 23:39:43.375 161 12549.75 46.38 54752.88 88888.00 2014-06-10 23:39:43.500 161 12549.73 46.40 54752.85 88888.00 2014-06-10 23:39:43.625 161 12549.67 46.42 54752.85 88888.00 2014-06-10 23:39:43.750 161 12549.67 46.45 54752.85 88888.00 2014-06-10 23:39:43.875 161 12549.67 46.42 54752.88 88888.00 2014-06-10 23:39:44.000 161 12549.67 46.42 54752.88 88888.00 2014-06-10 23:39:44.125 161 12549.65 46.45 54752.88 88888.00 2014-06-10 23:39:44.250 161 12549.60 46.42 54752.88 88888.00 2014-06-10 23:39:44.375 161 12549.67 46.45 54752.88 88888.00 2014-06-10 23:39:44.500 161 12549.67 46.45 54752.85 88888.00 2014-06-10 23:39:44.625 161 12549.65 46.48 54752.88 88888.00 2014-06-10 23:39:44.750 161 12549.62 46.48 54752.90 88888.00 2014-06-10 23:39:44.875 161 12549.62 46.48 54752.93 88888.00 2014-06-10 23:39:45.000 161 12549.62 46.45 54752.88 88888.00 2014-06-10 23:39:45.125 161 12549.65 46.48 54752.88 88888.00 2014-06-10 23:39:45.250 161 12549.67 46.45 54752.88 88888.00 2014-06-10 23:39:45.375 161 12549.75 46.45 54752.85 88888.00 2014-06-10 23:39:45.500 161 12549.70 46.50 54752.85 88888.00 2014-06-10 23:39:45.625 161 12549.75 46.52 54752.93 88888.00 2014-06-10 23:39:45.750 161 12549.75 46.50 54752.90 88888.00 2014-06-10 23:39:45.875 161 12549.73 46.52 54752.88 88888.00 2014-06-10 23:39:46.000 161 12549.70 46.52 54752.88 88888.00 2014-06-10 23:39:46.125 161 12549.77 46.52 54752.88 88888.00 2014-06-10 23:39:46.250 161 12549.75 46.55 54752.85 88888.00 2014-06-10 23:39:46.375 161 12549.77 46.58 54752.90 88888.00 2014-06-10 23:39:46.500 161 12549.80 46.58 54752.93 88888.00 2014-06-10 23:39:46.625 161 12549.77 46.58 54752.90 88888.00 2014-06-10 23:39:46.750 161 12549.67 46.55 54752.85 88888.00 2014-06-10 23:39:46.875 161 12549.75 46.55 54752.82 88888.00 2014-06-10 23:39:47.000 161 12549.75 46.55 54752.82 88888.00 2014-06-10 23:39:47.125 161 12549.73 46.55 54752.82 88888.00 2014-06-10 23:39:47.250 161 12549.73 46.58 54752.88 88888.00 2014-06-10 23:39:47.375 161 12549.75 46.60 54752.85 88888.00 2014-06-10 23:39:47.500 161 12549.70 46.60 54752.85 88888.00 2014-06-10 23:39:47.625 161 12549.67 46.62 54752.85 88888.00 2014-06-10 23:39:47.750 161 12549.73 46.65 54752.88 88888.00 2014-06-10 23:39:47.875 161 12549.73 46.62 54752.85 88888.00 2014-06-10 23:39:48.000 161 12549.73 46.60 54752.90 88888.00 2014-06-10 23:39:48.125 161 12549.75 46.62 54752.93 88888.00 2014-06-10 23:39:48.250 161 12549.77 46.62 54752.90 88888.00 2014-06-10 23:39:48.375 161 12549.70 46.60 54752.88 88888.00 2014-06-10 23:39:48.500 161 12549.67 46.60 54752.85 88888.00 2014-06-10 23:39:48.625 161 12549.67 46.62 54752.80 88888.00 2014-06-10 23:39:48.750 161 12549.75 46.62 54752.85 88888.00 2014-06-10 23:39:48.875 161 12549.75 46.65 54752.85 88888.00 2014-06-10 23:39:49.000 161 12549.67 46.65 54752.88 88888.00 2014-06-10 23:39:49.125 161 12549.62 46.65 54752.85 88888.00 2014-06-10 23:39:49.250 161 12549.62 46.65 54752.88 88888.00 2014-06-10 23:39:49.375 161 12549.70 46.67 54752.88 88888.00 2014-06-10 23:39:49.500 161 12549.70 46.65 54752.85 88888.00 2014-06-10 23:39:49.625 161 12549.73 46.65 54752.85 88888.00 2014-06-10 23:39:49.750 161 12549.73 46.67 54752.88 88888.00 2014-06-10 23:39:49.875 161 12549.77 46.70 54752.85 88888.00 2014-06-10 23:39:50.000 161 12549.75 46.67 54752.82 88888.00 2014-06-10 23:39:50.125 161 12549.70 46.65 54752.80 88888.00 2014-06-10 23:39:50.250 161 12549.60 46.62 54752.85 88888.00 2014-06-10 23:39:50.375 161 12549.67 46.70 54752.82 88888.00 2014-06-10 23:39:50.500 161 12549.73 46.67 54752.85 88888.00 2014-06-10 23:39:50.625 161 12549.73 46.65 54752.85 88888.00 2014-06-10 23:39:50.750 161 12549.70 46.62 54752.82 88888.00 2014-06-10 23:39:50.875 161 12549.73 46.65 54752.82 88888.00 2014-06-10 23:39:51.000 161 12549.70 46.62 54752.80 88888.00 2014-06-10 23:39:51.125 161 12549.67 46.60 54752.82 88888.00 2014-06-10 23:39:51.250 161 12549.70 46.65 54752.82 88888.00 2014-06-10 23:39:51.375 161 12549.73 46.67 54752.82 88888.00 2014-06-10 23:39:51.500 161 12549.70 46.67 54752.85 88888.00 2014-06-10 23:39:51.625 161 12549.67 46.67 54752.82 88888.00 2014-06-10 23:39:51.750 161 12549.75 46.65 54752.85 88888.00 2014-06-10 23:39:51.875 161 12549.77 46.67 54752.85 88888.00 2014-06-10 23:39:52.000 161 12549.83 46.67 54752.82 88888.00 2014-06-10 23:39:52.125 161 12549.77 46.62 54752.80 88888.00 2014-06-10 23:39:52.250 161 12549.70 46.65 54752.82 88888.00 2014-06-10 23:39:52.375 161 12549.75 46.67 54752.85 88888.00 2014-06-10 23:39:52.500 161 12549.80 46.70 54752.85 88888.00 2014-06-10 23:39:52.625 161 12549.77 46.67 54752.85 88888.00 2014-06-10 23:39:52.750 161 12549.75 46.67 54752.82 88888.00 2014-06-10 23:39:52.875 161 12549.77 46.65 54752.85 88888.00 2014-06-10 23:39:53.000 161 12549.77 46.67 54752.82 88888.00 2014-06-10 23:39:53.125 161 12549.75 46.67 54752.85 88888.00 2014-06-10 23:39:53.250 161 12549.77 46.67 54752.82 88888.00 2014-06-10 23:39:53.375 161 12549.77 46.67 54752.82 88888.00 2014-06-10 23:39:53.500 161 12549.75 46.70 54752.82 88888.00 2014-06-10 23:39:53.625 161 12549.75 46.65 54752.80 88888.00 2014-06-10 23:39:53.750 161 12549.83 46.67 54752.80 88888.00 2014-06-10 23:39:53.875 161 12549.85 46.70 54752.85 88888.00 2014-06-10 23:39:54.000 161 12549.88 46.70 54752.85 88888.00 2014-06-10 23:39:54.125 161 12549.83 46.70 54752.82 88888.00 2014-06-10 23:39:54.250 161 12549.80 46.67 54752.82 88888.00 2014-06-10 23:39:54.375 161 12549.83 46.67 54752.82 88888.00 2014-06-10 23:39:54.500 161 12549.90 46.67 54752.82 88888.00 2014-06-10 23:39:54.625 161 12549.85 46.73 54752.82 88888.00 2014-06-10 23:39:54.750 161 12549.80 46.73 54752.82 88888.00 2014-06-10 23:39:54.875 161 12549.75 46.73 54752.85 88888.00 2014-06-10 23:39:55.000 161 12549.75 46.70 54752.80 88888.00 2014-06-10 23:39:55.125 161 12549.75 46.70 54752.82 88888.00 2014-06-10 23:39:55.250 161 12549.73 46.70 54752.85 88888.00 2014-06-10 23:39:55.375 161 12549.73 46.67 54752.82 88888.00 2014-06-10 23:39:55.500 161 12549.77 46.67 54752.82 88888.00 2014-06-10 23:39:55.625 161 12549.83 46.67 54752.85 88888.00 2014-06-10 23:39:55.750 161 12549.83 46.67 54752.85 88888.00 2014-06-10 23:39:55.875 161 12549.77 46.67 54752.82 88888.00 2014-06-10 23:39:56.000 161 12549.77 46.67 54752.80 88888.00 2014-06-10 23:39:56.125 161 12549.77 46.67 54752.80 88888.00 2014-06-10 23:39:56.250 161 12549.77 46.62 54752.82 88888.00 2014-06-10 23:39:56.375 161 12549.77 46.67 54752.85 88888.00 2014-06-10 23:39:56.500 161 12549.80 46.70 54752.88 88888.00 2014-06-10 23:39:56.625 161 12549.85 46.73 54752.85 88888.00 2014-06-10 23:39:56.750 161 12549.85 46.73 54752.85 88888.00 2014-06-10 23:39:56.875 161 12549.83 46.70 54752.85 88888.00 2014-06-10 23:39:57.000 161 12549.80 46.67 54752.85 88888.00 2014-06-10 23:39:57.125 161 12549.85 46.70 54752.85 88888.00 2014-06-10 23:39:57.250 161 12549.88 46.70 54752.88 88888.00 2014-06-10 23:39:57.375 161 12549.90 46.70 54752.85 88888.00 2014-06-10 23:39:57.500 161 12549.88 46.73 54752.85 88888.00 2014-06-10 23:39:57.625 161 12549.83 46.70 54752.82 88888.00 2014-06-10 23:39:57.750 161 12549.83 46.70 54752.85 88888.00 2014-06-10 23:39:57.875 161 12549.85 46.67 54752.88 88888.00 2014-06-10 23:39:58.000 161 12549.90 46.67 54752.85 88888.00 2014-06-10 23:39:58.125 161 12549.92 46.67 54752.93 88888.00 2014-06-10 23:39:58.250 161 12549.88 46.67 54752.90 88888.00 2014-06-10 23:39:58.375 161 12549.85 46.67 54752.88 88888.00 2014-06-10 23:39:58.500 161 12549.83 46.67 54752.85 88888.00 2014-06-10 23:39:58.625 161 12549.83 46.67 54752.88 88888.00 2014-06-10 23:39:58.750 161 12549.85 46.67 54752.88 88888.00 2014-06-10 23:39:58.875 161 12549.85 46.70 54752.88 88888.00 2014-06-10 23:39:59.000 161 12549.85 46.70 54752.85 88888.00 2014-06-10 23:39:59.125 161 12549.90 46.73 54752.88 88888.00 2014-06-10 23:39:59.250 161 12549.90 46.73 54752.90 88888.00 2014-06-10 23:39:59.375 161 12549.92 46.67 54752.88 88888.00 2014-06-10 23:39:59.500 161 12549.88 46.73 54752.88 88888.00 2014-06-10 23:39:59.625 161 12549.92 46.73 54752.88 88888.00 2014-06-10 23:39:59.750 161 12550.00 46.70 54752.90 88888.00 2014-06-10 23:39:59.875 161 12550.00 46.67 54752.88 88888.00 2014-06-10 23:40:00.000 161 12549.98 46.67 54752.82 88888.00 2014-06-10 23:40:00.125 161 12549.92 46.70 54752.82 88888.00 2014-06-10 23:40:00.250 161 12549.90 46.67 54752.88 88888.00 2014-06-10 23:40:00.375 161 12550.00 46.73 54752.90 88888.00 2014-06-10 23:40:00.500 161 12549.98 46.73 54752.88 88888.00 2014-06-10 23:40:00.625 161 12549.88 46.70 54752.88 88888.00 2014-06-10 23:40:00.750 161 12549.80 46.67 54752.88 88888.00 2014-06-10 23:40:00.875 161 12549.85 46.73 54752.88 88888.00 2014-06-10 23:40:01.000 161 12549.88 46.73 54752.90 88888.00 2014-06-10 23:40:01.125 161 12549.80 46.70 54752.88 88888.00 2014-06-10 23:40:01.250 161 12549.80 46.67 54752.88 88888.00 2014-06-10 23:40:01.375 161 12549.88 46.70 54752.88 88888.00 2014-06-10 23:40:01.500 161 12549.85 46.70 54752.88 88888.00 2014-06-10 23:40:01.625 161 12549.90 46.70 54752.88 88888.00 2014-06-10 23:40:01.750 161 12549.95 46.73 54752.85 88888.00 2014-06-10 23:40:01.875 161 12549.90 46.70 54752.85 88888.00 2014-06-10 23:40:02.000 161 12549.92 46.67 54752.88 88888.00 2014-06-10 23:40:02.125 161 12549.95 46.67 54752.88 88888.00 2014-06-10 23:40:02.250 161 12550.02 46.67 54752.90 88888.00 2014-06-10 23:40:02.375 161 12550.08 46.70 54752.88 88888.00 2014-06-10 23:40:02.500 161 12550.00 46.62 54752.88 88888.00 2014-06-10 23:40:02.625 161 12549.92 46.65 54752.88 88888.00 2014-06-10 23:40:02.750 161 12549.98 46.67 54752.85 88888.00 2014-06-10 23:40:02.875 161 12549.98 46.67 54752.85 88888.00 2014-06-10 23:40:03.000 161 12549.92 46.65 54752.88 88888.00 2014-06-10 23:40:03.125 161 12549.92 46.65 54752.88 88888.00 2014-06-10 23:40:03.250 161 12549.92 46.65 54752.88 88888.00 2014-06-10 23:40:03.375 161 12549.98 46.67 54752.88 88888.00 2014-06-10 23:40:03.500 161 12549.98 46.65 54752.88 88888.00 2014-06-10 23:40:03.625 161 12549.92 46.65 54752.88 88888.00 2014-06-10 23:40:03.750 161 12549.90 46.65 54752.85 88888.00 2014-06-10 23:40:03.875 161 12549.92 46.67 54752.85 88888.00 2014-06-10 23:40:04.000 161 12549.92 46.67 54752.85 88888.00 2014-06-10 23:40:04.125 161 12549.92 46.67 54752.85 88888.00 2014-06-10 23:40:04.250 161 12549.83 46.65 54752.88 88888.00 2014-06-10 23:40:04.375 161 12549.80 46.62 54752.88 88888.00 2014-06-10 23:40:04.500 161 12549.85 46.65 54752.88 88888.00 2014-06-10 23:40:04.625 161 12549.92 46.65 54752.85 88888.00 2014-06-10 23:40:04.750 161 12550.00 46.62 54752.88 88888.00 2014-06-10 23:40:04.875 161 12549.98 46.65 54752.88 88888.00 2014-06-10 23:40:05.000 161 12549.88 46.65 54752.88 88888.00 2014-06-10 23:40:05.125 161 12549.85 46.65 54752.90 88888.00 2014-06-10 23:40:05.250 161 12549.92 46.62 54752.90 88888.00 2014-06-10 23:40:05.375 161 12549.92 46.62 54752.88 88888.00 2014-06-10 23:40:05.500 161 12549.92 46.60 54752.85 88888.00 2014-06-10 23:40:05.625 161 12549.95 46.62 54752.88 88888.00 2014-06-10 23:40:05.750 161 12550.00 46.60 54752.88 88888.00 2014-06-10 23:40:05.875 161 12550.00 46.58 54752.88 88888.00 2014-06-10 23:40:06.000 161 12549.92 46.60 54752.88 88888.00 2014-06-10 23:40:06.125 161 12549.88 46.60 54752.88 88888.00 2014-06-10 23:40:06.250 161 12549.85 46.58 54752.88 88888.00 2014-06-10 23:40:06.375 161 12549.92 46.60 54752.88 88888.00 2014-06-10 23:40:06.500 161 12549.98 46.58 54752.88 88888.00 2014-06-10 23:40:06.625 161 12550.02 46.58 54752.88 88888.00 2014-06-10 23:40:06.750 161 12550.00 46.58 54752.88 88888.00 2014-06-10 23:40:06.875 161 12550.00 46.58 54752.88 88888.00 2014-06-10 23:40:07.000 161 12550.02 46.55 54752.88 88888.00 2014-06-10 23:40:07.125 161 12550.05 46.52 54752.88 88888.00 2014-06-10 23:40:07.250 161 12550.00 46.52 54752.93 88888.00 2014-06-10 23:40:07.375 161 12550.02 46.55 54752.95 88888.00 2014-06-10 23:40:07.500 161 12550.02 46.55 54752.93 88888.00 2014-06-10 23:40:07.625 161 12550.05 46.55 54752.90 88888.00 2014-06-10 23:40:07.750 161 12550.02 46.55 54752.90 88888.00 2014-06-10 23:40:07.875 161 12550.05 46.52 54752.90 88888.00 2014-06-10 23:40:08.000 161 12550.08 46.55 54752.85 88888.00 2014-06-10 23:40:08.125 161 12550.02 46.52 54752.93 88888.00 2014-06-10 23:40:08.250 161 12550.00 46.50 54752.93 88888.00 2014-06-10 23:40:08.375 161 12550.15 46.52 54752.93 88888.00 2014-06-10 23:40:08.500 161 12550.20 46.55 54752.93 88888.00 2014-06-10 23:40:08.625 161 12550.20 46.52 54752.88 88888.00 2014-06-10 23:40:08.750 161 12550.17 46.50 54752.88 88888.00 2014-06-10 23:40:08.875 161 12550.05 46.48 54752.88 88888.00 2014-06-10 23:40:09.000 161 12550.00 46.52 54752.95 88888.00 2014-06-10 23:40:09.125 161 12550.10 46.48 54752.95 88888.00 2014-06-10 23:40:09.250 161 12550.15 46.48 54752.88 88888.00 2014-06-10 23:40:09.375 161 12550.12 46.45 54752.88 88888.00 2014-06-10 23:40:09.500 161 12550.12 46.45 54752.90 88888.00 2014-06-10 23:40:09.625 161 12550.12 46.48 54752.90 88888.00 2014-06-10 23:40:09.750 161 12550.20 46.50 54752.93 88888.00 2014-06-10 23:40:09.875 161 12550.23 46.52 54752.95 88888.00 2014-06-10 23:40:10.000 161 12550.23 46.50 54752.95 88888.00 2014-06-10 23:40:10.125 161 12550.12 46.48 54752.93 88888.00 2014-06-10 23:40:10.250 161 12550.02 46.48 54752.93 88888.00 2014-06-10 23:40:10.375 161 12550.10 46.48 54752.90 88888.00 2014-06-10 23:40:10.500 161 12550.12 46.50 54752.93 88888.00 2014-06-10 23:40:10.625 161 12550.08 46.48 54752.93 88888.00 2014-06-10 23:40:10.750 161 12550.08 46.48 54752.93 88888.00 2014-06-10 23:40:10.875 161 12550.02 46.45 54752.93 88888.00 2014-06-10 23:40:11.000 161 12550.02 46.42 54752.90 88888.00 2014-06-10 23:40:11.125 161 12550.10 46.45 54752.93 88888.00 2014-06-10 23:40:11.250 161 12550.05 46.48 54752.93 88888.00 2014-06-10 23:40:11.375 161 12550.08 46.48 54752.95 88888.00 2014-06-10 23:40:11.500 161 12550.02 46.48 54752.97 88888.00 2014-06-10 23:40:11.625 161 12550.00 46.45 54752.93 88888.00 2014-06-10 23:40:11.750 161 12550.02 46.45 54752.93 88888.00 2014-06-10 23:40:11.875 161 12550.12 46.48 54752.95 88888.00 2014-06-10 23:40:12.000 161 12550.17 46.50 54752.93 88888.00 2014-06-10 23:40:12.125 161 12550.05 46.48 54752.95 88888.00 2014-06-10 23:40:12.250 161 12549.92 46.42 54752.97 88888.00 2014-06-10 23:40:12.375 161 12549.98 46.48 54752.95 88888.00 2014-06-10 23:40:12.500 161 12550.00 46.48 54752.95 88888.00 2014-06-10 23:40:12.625 161 12550.10 46.50 54752.97 88888.00 2014-06-10 23:40:12.750 161 12550.15 46.52 54752.95 88888.00 2014-06-10 23:40:12.875 161 12550.08 46.48 54752.93 88888.00 2014-06-10 23:40:13.000 161 12550.10 46.48 54752.90 88888.00 2014-06-10 23:40:13.125 161 12550.10 46.48 54752.97 88888.00 2014-06-10 23:40:13.250 161 12550.10 46.42 54752.97 88888.00 2014-06-10 23:40:13.375 161 12550.15 46.45 54752.95 88888.00 2014-06-10 23:40:13.500 161 12550.23 46.50 54752.97 88888.00 2014-06-10 23:40:13.625 161 12550.20 46.50 54752.95 88888.00 2014-06-10 23:40:13.750 161 12550.12 46.48 54752.90 88888.00 2014-06-10 23:40:13.875 161 12550.12 46.48 54752.93 88888.00 2014-06-10 23:40:14.000 161 12550.17 46.48 54752.97 88888.00 2014-06-10 23:40:14.125 161 12550.15 46.50 54752.97 88888.00 2014-06-10 23:40:14.250 161 12550.12 46.48 54752.97 88888.00 2014-06-10 23:40:14.375 161 12550.17 46.50 54752.95 88888.00 2014-06-10 23:40:14.500 161 12550.20 46.50 54752.93 88888.00 2014-06-10 23:40:14.625 161 12550.20 46.50 54752.95 88888.00 2014-06-10 23:40:14.750 161 12550.12 46.48 54752.97 88888.00 2014-06-10 23:40:14.875 161 12550.10 46.48 54752.97 88888.00 2014-06-10 23:40:15.000 161 12550.15 46.48 54752.93 88888.00 2014-06-10 23:40:15.125 161 12550.20 46.48 54752.95 88888.00 2014-06-10 23:40:15.250 161 12550.23 46.45 54752.95 88888.00 2014-06-10 23:40:15.375 161 12550.20 46.45 54752.95 88888.00 2014-06-10 23:40:15.500 161 12550.17 46.45 54752.95 88888.00 2014-06-10 23:40:15.625 161 12550.17 46.50 54752.97 88888.00 2014-06-10 23:40:15.750 161 12550.15 46.48 54752.97 88888.00 2014-06-10 23:40:15.875 161 12550.15 46.48 54752.95 88888.00 2014-06-10 23:40:16.000 161 12550.17 46.48 54752.95 88888.00 2014-06-10 23:40:16.125 161 12550.15 46.48 54752.93 88888.00 2014-06-10 23:40:16.250 161 12550.15 46.48 54752.97 88888.00 2014-06-10 23:40:16.375 161 12550.17 46.50 54753.00 88888.00 2014-06-10 23:40:16.500 161 12550.20 46.50 54753.00 88888.00 2014-06-10 23:40:16.625 161 12550.17 46.48 54752.97 88888.00 2014-06-10 23:40:16.750 161 12550.12 46.48 54752.95 88888.00 2014-06-10 23:40:16.875 161 12550.12 46.48 54752.95 88888.00 2014-06-10 23:40:17.000 161 12550.15 46.48 54752.93 88888.00 2014-06-10 23:40:17.125 161 12550.23 46.50 54752.95 88888.00 2014-06-10 23:40:17.250 161 12550.20 46.52 54753.00 88888.00 2014-06-10 23:40:17.375 161 12550.20 46.52 54752.95 88888.00 2014-06-10 23:40:17.500 161 12550.20 46.50 54752.93 88888.00 2014-06-10 23:40:17.625 161 12550.20 46.48 54752.93 88888.00 2014-06-10 23:40:17.750 161 12550.20 46.50 54752.93 88888.00 2014-06-10 23:40:17.875 161 12550.20 46.50 54752.95 88888.00 2014-06-10 23:40:18.000 161 12550.25 46.50 54752.97 88888.00 2014-06-10 23:40:18.125 161 12550.33 46.62 54753.05 88888.00 2014-06-10 23:40:18.250 161 12550.25 46.55 54753.00 88888.00 2014-06-10 23:40:18.375 161 12550.17 46.50 54752.93 88888.00 2014-06-10 23:40:18.500 161 12550.17 46.50 54752.95 88888.00 2014-06-10 23:40:18.625 161 12550.15 46.52 54752.97 88888.00 2014-06-10 23:40:18.750 161 12550.12 46.52 54752.95 88888.00 2014-06-10 23:40:18.875 161 12550.12 46.55 54752.97 88888.00 2014-06-10 23:40:19.000 161 12550.20 46.50 54752.97 88888.00 2014-06-10 23:40:19.125 161 12550.23 46.50 54752.97 88888.00 2014-06-10 23:40:19.250 161 12550.25 46.50 54752.97 88888.00 2014-06-10 23:40:19.375 161 12550.30 46.52 54752.95 88888.00 2014-06-10 23:40:19.500 161 12550.30 46.50 54752.95 88888.00 2014-06-10 23:40:19.625 161 12550.23 46.48 54752.97 88888.00 2014-06-10 23:40:19.750 161 12550.25 46.52 54752.95 88888.00 2014-06-10 23:40:19.875 161 12550.30 46.55 54752.93 88888.00 2014-06-10 23:40:20.000 161 12550.25 46.52 54752.90 88888.00 2014-06-10 23:40:20.125 161 12550.27 46.52 54752.95 88888.00 2014-06-10 23:40:20.250 161 12550.23 46.50 54752.95 88888.00 2014-06-10 23:40:20.375 161 12550.27 46.52 54752.97 88888.00 2014-06-10 23:40:20.500 161 12550.30 46.52 54752.97 88888.00 2014-06-10 23:40:20.625 161 12550.30 46.52 54753.00 88888.00 2014-06-10 23:40:20.750 161 12550.23 46.52 54752.97 88888.00 2014-06-10 23:40:20.875 161 12550.20 46.52 54752.97 88888.00 2014-06-10 23:40:21.000 161 12550.27 46.58 54752.97 88888.00 2014-06-10 23:40:21.125 161 12550.33 46.58 54753.00 88888.00 2014-06-10 23:40:21.250 161 12550.30 46.58 54753.00 88888.00 2014-06-10 23:40:21.375 161 12550.35 46.60 54753.00 88888.00 2014-06-10 23:40:21.500 161 12550.35 46.58 54753.03 88888.00 2014-06-10 23:40:21.625 161 12550.30 46.58 54753.03 88888.00 2014-06-10 23:40:21.750 161 12550.27 46.55 54753.00 88888.00 2014-06-10 23:40:21.875 161 12550.27 46.52 54753.00 88888.00 2014-06-10 23:40:22.000 161 12550.25 46.55 54752.97 88888.00 2014-06-10 23:40:22.125 161 12550.35 46.60 54753.03 88888.00 2014-06-10 23:40:22.250 161 12550.33 46.58 54753.03 88888.00 2014-06-10 23:40:22.375 161 12550.30 46.58 54753.00 88888.00 2014-06-10 23:40:22.500 161 12550.25 46.62 54753.00 88888.00 2014-06-10 23:40:22.625 161 12550.33 46.62 54753.00 88888.00 2014-06-10 23:40:22.750 161 12550.35 46.65 54753.03 88888.00 2014-06-10 23:40:22.875 161 12550.33 46.65 54753.00 88888.00 2014-06-10 23:40:23.000 161 12550.27 46.60 54752.97 88888.00 2014-06-10 23:40:23.125 161 12550.25 46.60 54753.00 88888.00 2014-06-10 23:40:23.250 161 12550.27 46.65 54752.97 88888.00 2014-06-10 23:40:23.375 161 12550.35 46.65 54752.97 88888.00 2014-06-10 23:40:23.500 161 12550.33 46.62 54753.00 88888.00 2014-06-10 23:40:23.625 161 12550.35 46.67 54753.00 88888.00 2014-06-10 23:40:23.750 161 12550.38 46.67 54753.00 88888.00 2014-06-10 23:40:23.875 161 12550.38 46.65 54753.00 88888.00 2014-06-10 23:40:24.000 161 12550.38 46.65 54752.95 88888.00 2014-06-10 23:40:24.125 161 12550.38 46.65 54752.97 88888.00 2014-06-10 23:40:24.250 161 12550.40 46.67 54753.03 88888.00 2014-06-10 23:40:24.375 161 12550.40 46.67 54753.03 88888.00 2014-06-10 23:40:24.500 161 12550.42 46.67 54753.03 88888.00 2014-06-10 23:40:24.625 161 12550.40 46.70 54753.00 88888.00 2014-06-10 23:40:24.750 161 12550.38 46.70 54752.97 88888.00 2014-06-10 23:40:24.875 161 12550.33 46.67 54752.97 88888.00 2014-06-10 23:40:25.000 161 12550.33 46.70 54752.97 88888.00 2014-06-10 23:40:25.125 161 12550.40 46.75 54753.00 88888.00 2014-06-10 23:40:25.250 161 12550.42 46.73 54753.00 88888.00 2014-06-10 23:40:25.375 161 12550.40 46.75 54752.97 88888.00 2014-06-10 23:40:25.500 161 12550.35 46.73 54752.97 88888.00 2014-06-10 23:40:25.625 161 12550.30 46.75 54753.00 88888.00 2014-06-10 23:40:25.750 161 12550.27 46.73 54752.97 88888.00 2014-06-10 23:40:25.875 161 12550.30 46.75 54752.95 88888.00 2014-06-10 23:40:26.000 161 12550.27 46.75 54752.93 88888.00 2014-06-10 23:40:26.125 161 12550.17 46.65 54753.03 88888.00 2014-06-10 23:40:26.250 161 12549.92 46.52 54753.03 88888.00 2014-06-10 23:40:26.375 161 12550.08 46.67 54752.97 88888.00 2014-06-10 23:40:26.500 161 12550.25 46.77 54752.97 88888.00 2014-06-10 23:40:26.625 161 12550.30 46.80 54752.97 88888.00 2014-06-10 23:40:26.750 161 12550.38 46.77 54752.95 88888.00 2014-06-10 23:40:26.875 161 12550.38 46.80 54752.95 88888.00 2014-06-10 23:40:27.000 161 12550.35 46.80 54752.97 88888.00 2014-06-10 23:40:27.125 161 12550.30 46.80 54753.00 88888.00 2014-06-10 23:40:27.250 161 12550.25 46.80 54753.03 88888.00 2014-06-10 23:40:27.375 161 12550.35 46.83 54753.05 88888.00 2014-06-10 23:40:27.500 161 12550.40 46.85 54753.03 88888.00 2014-06-10 23:40:27.625 161 12550.25 46.88 54752.97 88888.00 2014-06-10 23:40:27.750 161 12550.17 46.85 54752.97 88888.00 2014-06-10 23:40:27.875 161 12550.20 46.88 54752.97 88888.00 2014-06-10 23:40:28.000 161 12550.25 46.88 54753.00 88888.00 2014-06-10 23:40:28.125 161 12550.25 46.90 54753.03 88888.00 2014-06-10 23:40:28.250 161 12550.20 46.92 54753.00 88888.00 2014-06-10 23:40:28.375 161 12550.25 46.95 54753.00 88888.00 2014-06-10 23:40:28.500 161 12550.27 46.95 54752.97 88888.00 2014-06-10 23:40:28.625 161 12550.35 46.92 54752.97 88888.00 2014-06-10 23:40:28.750 161 12550.38 46.92 54753.03 88888.00 2014-06-10 23:40:28.875 161 12550.38 46.95 54753.03 88888.00 2014-06-10 23:40:29.000 161 12550.33 46.92 54753.00 88888.00 2014-06-10 23:40:29.125 161 12550.30 46.95 54752.95 88888.00 2014-06-10 23:40:29.250 161 12550.25 46.98 54753.00 88888.00 2014-06-10 23:40:29.375 161 12550.23 47.00 54752.97 88888.00 2014-06-10 23:40:29.500 161 12550.30 47.00 54752.97 88888.00 2014-06-10 23:40:29.625 161 12550.38 47.02 54752.97 88888.00 2014-06-10 23:40:29.750 161 12550.38 47.02 54753.00 88888.00 2014-06-10 23:40:29.875 161 12550.38 47.00 54752.97 88888.00 2014-06-10 23:40:30.000 161 12550.35 47.00 54752.93 88888.00 2014-06-10 23:40:30.125 161 12550.33 47.05 54752.93 88888.00 2014-06-10 23:40:30.250 161 12550.33 47.05 54752.97 88888.00 2014-06-10 23:40:30.375 161 12550.40 47.08 54752.97 88888.00 2014-06-10 23:40:30.500 161 12550.38 47.08 54752.95 88888.00 2014-06-10 23:40:30.625 161 12550.38 47.05 54752.97 88888.00 2014-06-10 23:40:30.750 161 12550.38 47.08 54752.95 88888.00 2014-06-10 23:40:30.875 161 12550.33 47.10 54752.97 88888.00 2014-06-10 23:40:31.000 161 12550.30 47.10 54752.95 88888.00 2014-06-10 23:40:31.125 161 12550.35 47.10 54752.97 88888.00 2014-06-10 23:40:31.250 161 12550.30 47.08 54752.95 88888.00 2014-06-10 23:40:31.375 161 12550.30 47.12 54752.93 88888.00 2014-06-10 23:40:31.500 161 12550.38 47.15 54752.95 88888.00 2014-06-10 23:40:31.625 161 12550.45 47.15 54752.93 88888.00 2014-06-10 23:40:31.750 161 12550.45 47.15 54752.93 88888.00 2014-06-10 23:40:31.875 161 12550.42 47.15 54752.93 88888.00 2014-06-10 23:40:32.000 161 12550.40 47.17 54752.93 88888.00 2014-06-10 23:40:32.125 161 12550.42 47.20 54752.93 88888.00 2014-06-10 23:40:32.250 161 12550.42 47.20 54752.93 88888.00 2014-06-10 23:40:32.375 161 12550.42 47.17 54752.93 88888.00 2014-06-10 23:40:32.500 161 12550.42 47.17 54752.93 88888.00 2014-06-10 23:40:32.625 161 12550.40 47.17 54752.93 88888.00 2014-06-10 23:40:32.750 161 12550.45 47.17 54752.93 88888.00 2014-06-10 23:40:32.875 161 12550.50 47.20 54752.93 88888.00 2014-06-10 23:40:33.000 161 12550.45 47.20 54752.93 88888.00 2014-06-10 23:40:33.125 161 12550.40 47.17 54752.95 88888.00 2014-06-10 23:40:33.250 161 12550.42 47.17 54752.97 88888.00 2014-06-10 23:40:33.375 161 12550.48 47.17 54752.95 88888.00 2014-06-10 23:40:33.500 161 12550.45 47.17 54752.93 88888.00 2014-06-10 23:40:33.625 161 12550.38 47.20 54752.93 88888.00 2014-06-10 23:40:33.750 161 12550.30 47.20 54752.93 88888.00 2014-06-10 23:40:33.875 161 12550.38 47.20 54752.95 88888.00 2014-06-10 23:40:34.000 161 12550.48 47.17 54752.97 88888.00 2014-06-10 23:40:34.125 161 12550.48 47.20 54752.93 88888.00 2014-06-10 23:40:34.250 161 12550.42 47.17 54752.90 88888.00 2014-06-10 23:40:34.375 161 12550.52 47.23 54752.93 88888.00 2014-06-10 23:40:34.500 161 12550.48 47.25 54752.95 88888.00 2014-06-10 23:40:34.625 161 12550.42 47.27 54752.95 88888.00 2014-06-10 23:40:34.750 161 12550.45 47.30 54752.95 88888.00 2014-06-10 23:40:34.875 161 12550.48 47.30 54752.95 88888.00 2014-06-10 23:40:35.000 161 12550.48 47.27 54752.95 88888.00 2014-06-10 23:40:35.125 161 12550.42 47.27 54752.93 88888.00 2014-06-10 23:40:35.250 161 12550.35 47.27 54752.95 88888.00 2014-06-10 23:40:35.375 161 12550.38 47.27 54752.93 88888.00 2014-06-10 23:40:35.500 161 12550.38 47.33 54752.95 88888.00 2014-06-10 23:40:35.625 161 12550.38 47.30 54752.97 88888.00 2014-06-10 23:40:35.750 161 12550.38 47.35 54753.00 88888.00 2014-06-10 23:40:35.875 161 12550.40 47.35 54752.97 88888.00 2014-06-10 23:40:36.000 161 12550.38 47.35 54752.95 88888.00 2014-06-10 23:40:36.125 161 12550.40 47.35 54752.95 88888.00 2014-06-10 23:40:36.250 161 12550.40 47.35 54752.97 88888.00 2014-06-10 23:40:36.375 161 12550.42 47.40 54752.97 88888.00 2014-06-10 23:40:36.500 161 12550.40 47.40 54752.95 88888.00 2014-06-10 23:40:36.625 161 12550.42 47.38 54752.93 88888.00 2014-06-10 23:40:36.750 161 12550.45 47.38 54752.95 88888.00 2014-06-10 23:40:36.875 161 12550.45 47.38 54752.95 88888.00 2014-06-10 23:40:37.000 161 12550.45 47.42 54752.97 88888.00 2014-06-10 23:40:37.125 161 12550.42 47.40 54752.97 88888.00 2014-06-10 23:40:37.250 161 12550.40 47.38 54752.97 88888.00 2014-06-10 23:40:37.375 161 12550.42 47.38 54752.95 88888.00 2014-06-10 23:40:37.500 161 12550.40 47.40 54752.95 88888.00 2014-06-10 23:40:37.625 161 12550.35 47.42 54752.95 88888.00 2014-06-10 23:40:37.750 161 12550.38 47.40 54752.93 88888.00 2014-06-10 23:40:37.875 161 12550.40 47.42 54752.95 88888.00 2014-06-10 23:40:38.000 161 12550.40 47.40 54752.93 88888.00 2014-06-10 23:40:38.125 161 12550.38 47.38 54752.95 88888.00 2014-06-10 23:40:38.250 161 12550.35 47.40 54752.95 88888.00 2014-06-10 23:40:38.375 161 12550.40 47.35 54752.95 88888.00 2014-06-10 23:40:38.500 161 12550.40 47.38 54752.95 88888.00 2014-06-10 23:40:38.625 161 12550.33 47.38 54752.95 88888.00 2014-06-10 23:40:38.750 161 12550.33 47.40 54752.95 88888.00 2014-06-10 23:40:38.875 161 12550.35 47.40 54752.95 88888.00 2014-06-10 23:40:39.000 161 12550.35 47.40 54752.95 88888.00 2014-06-10 23:40:39.125 161 12550.38 47.42 54752.95 88888.00 2014-06-10 23:40:39.250 161 12550.35 47.42 54752.97 88888.00 2014-06-10 23:40:39.375 161 12550.30 47.42 54752.95 88888.00 2014-06-10 23:40:39.500 161 12550.27 47.40 54752.95 88888.00 2014-06-10 23:40:39.625 161 12550.30 47.38 54752.93 88888.00 2014-06-10 23:40:39.750 161 12550.30 47.42 54752.97 88888.00 2014-06-10 23:40:39.875 161 12550.35 47.40 54753.03 88888.00 2014-06-10 23:40:40.000 161 12550.35 47.42 54752.97 88888.00 2014-06-10 23:40:40.125 161 12550.38 47.42 54752.97 88888.00 2014-06-10 23:40:40.250 161 12550.38 47.40 54752.97 88888.00 2014-06-10 23:40:40.375 161 12550.40 47.40 54752.97 88888.00 2014-06-10 23:40:40.500 161 12550.42 47.42 54753.00 88888.00 2014-06-10 23:40:40.625 161 12550.42 47.40 54753.03 88888.00 2014-06-10 23:40:40.750 161 12550.38 47.42 54753.00 88888.00 2014-06-10 23:40:40.875 161 12550.38 47.42 54753.03 88888.00 2014-06-10 23:40:41.000 161 12550.40 47.45 54753.03 88888.00 2014-06-10 23:40:41.125 161 12550.40 47.40 54753.00 88888.00 2014-06-10 23:40:41.250 161 12550.35 47.38 54753.00 88888.00 2014-06-10 23:40:41.375 161 12550.38 47.40 54753.03 88888.00 2014-06-10 23:40:41.500 161 12550.42 47.38 54753.07 88888.00 2014-06-10 23:40:41.625 161 12550.38 47.40 54753.05 88888.00 2014-06-10 23:40:41.750 161 12550.30 47.40 54753.00 88888.00 2014-06-10 23:40:41.875 161 12550.33 47.35 54753.00 88888.00 2014-06-10 23:40:42.000 161 12550.40 47.38 54753.03 88888.00 2014-06-10 23:40:42.125 161 12550.40 47.40 54753.05 88888.00 2014-06-10 23:40:42.250 161 12550.38 47.35 54753.07 88888.00 2014-06-10 23:40:42.375 161 12550.40 47.40 54753.05 88888.00 2014-06-10 23:40:42.500 161 12550.42 47.40 54753.03 88888.00 2014-06-10 23:40:42.625 161 12550.40 47.38 54753.00 88888.00 2014-06-10 23:40:42.750 161 12550.35 47.38 54753.03 88888.00 2014-06-10 23:40:42.875 161 12550.30 47.35 54753.03 88888.00 2014-06-10 23:40:43.000 161 12550.38 47.38 54753.03 88888.00 2014-06-10 23:40:43.125 161 12550.42 47.38 54753.10 88888.00 2014-06-10 23:40:43.250 161 12550.40 47.33 54753.07 88888.00 2014-06-10 23:40:43.375 161 12550.42 47.38 54753.05 88888.00 2014-06-10 23:40:43.500 161 12550.40 47.35 54753.05 88888.00 2014-06-10 23:40:43.625 161 12550.35 47.35 54753.05 88888.00 2014-06-10 23:40:43.750 161 12550.38 47.38 54753.05 88888.00 2014-06-10 23:40:43.875 161 12550.45 47.35 54753.07 88888.00 2014-06-10 23:40:44.000 161 12550.42 47.35 54753.10 88888.00 2014-06-10 23:40:44.125 161 12550.38 47.35 54753.07 88888.00 2014-06-10 23:40:44.250 161 12550.35 47.33 54753.10 88888.00 2014-06-10 23:40:44.375 161 12550.45 47.35 54753.07 88888.00 2014-06-10 23:40:44.500 161 12550.45 47.35 54753.07 88888.00 2014-06-10 23:40:44.625 161 12550.40 47.33 54753.07 88888.00 2014-06-10 23:40:44.750 161 12550.42 47.33 54753.10 88888.00 2014-06-10 23:40:44.875 161 12550.42 47.33 54753.05 88888.00 2014-06-10 23:40:45.000 161 12550.40 47.33 54753.05 88888.00 2014-06-10 23:40:45.125 161 12550.38 47.33 54753.05 88888.00 2014-06-10 23:40:45.250 161 12550.38 47.33 54753.07 88888.00 2014-06-10 23:40:45.375 161 12550.38 47.33 54753.07 88888.00 2014-06-10 23:40:45.500 161 12550.30 47.33 54753.05 88888.00 2014-06-10 23:40:45.625 161 12550.33 47.33 54753.10 88888.00 2014-06-10 23:40:45.750 161 12550.38 47.30 54753.10 88888.00 2014-06-10 23:40:45.875 161 12550.42 47.30 54753.07 88888.00 2014-06-10 23:40:46.000 161 12550.45 47.27 54753.05 88888.00 2014-06-10 23:40:46.125 161 12550.40 47.30 54753.07 88888.00 2014-06-10 23:40:46.250 161 12550.38 47.25 54753.05 88888.00 2014-06-10 23:40:46.375 161 12550.42 47.27 54753.07 88888.00 2014-06-10 23:40:46.500 161 12550.50 47.33 54753.10 88888.00 2014-06-10 23:40:46.625 161 12550.55 47.35 54753.10 88888.00 2014-06-10 23:40:46.750 161 12550.55 47.33 54753.10 88888.00 2014-06-10 23:40:46.875 161 12550.50 47.30 54753.07 88888.00 2014-06-10 23:40:47.000 161 12550.40 47.33 54753.03 88888.00 2014-06-10 23:40:47.125 161 12550.42 47.33 54753.05 88888.00 2014-06-10 23:40:47.250 161 12550.45 47.33 54753.12 88888.00 2014-06-10 23:40:47.375 161 12550.42 47.35 54753.10 88888.00 2014-06-10 23:40:47.500 161 12550.42 47.30 54753.07 88888.00 2014-06-10 23:40:47.625 161 12550.45 47.30 54753.12 88888.00 2014-06-10 23:40:47.750 161 12550.45 47.30 54753.12 88888.00 2014-06-10 23:40:47.875 161 12550.45 47.30 54753.12 88888.00 2014-06-10 23:40:48.000 161 12550.45 47.33 54753.12 88888.00 2014-06-10 23:40:48.125 161 12550.45 47.35 54753.18 88888.00 2014-06-10 23:40:48.250 161 12550.45 47.35 54753.15 88888.00 2014-06-10 23:40:48.375 161 12550.48 47.33 54753.10 88888.00 2014-06-10 23:40:48.500 161 12550.42 47.30 54753.07 88888.00 2014-06-10 23:40:48.625 161 12550.45 47.33 54753.10 88888.00 2014-06-10 23:40:48.750 161 12550.45 47.33 54753.10 88888.00 2014-06-10 23:40:48.875 161 12550.40 47.33 54753.10 88888.00 2014-06-10 23:40:49.000 161 12550.45 47.30 54753.15 88888.00 2014-06-10 23:40:49.125 161 12550.55 47.30 54753.10 88888.00 2014-06-10 23:40:49.250 161 12550.60 47.27 54753.07 88888.00 2014-06-10 23:40:49.375 161 12550.52 47.27 54753.05 88888.00 2014-06-10 23:40:49.500 161 12550.42 47.27 54753.07 88888.00 2014-06-10 23:40:49.625 161 12550.48 47.27 54753.10 88888.00 2014-06-10 23:40:49.750 161 12550.58 47.27 54753.10 88888.00 2014-06-10 23:40:49.875 161 12550.55 47.27 54753.10 88888.00 2014-06-10 23:40:50.000 161 12550.52 47.27 54753.05 88888.00 2014-06-10 23:40:50.125 161 12550.60 47.30 54753.07 88888.00 2014-06-10 23:40:50.250 161 12550.58 47.30 54753.10 88888.00 2014-06-10 23:40:50.375 161 12550.58 47.27 54753.10 88888.00 2014-06-10 23:40:50.500 161 12550.58 47.30 54753.10 88888.00 2014-06-10 23:40:50.625 161 12550.58 47.30 54753.12 88888.00 2014-06-10 23:40:50.750 161 12550.55 47.27 54753.10 88888.00 2014-06-10 23:40:50.875 161 12550.52 47.27 54753.07 88888.00 2014-06-10 23:40:51.000 161 12550.50 47.27 54753.05 88888.00 2014-06-10 23:40:51.125 161 12550.52 47.27 54753.05 88888.00 2014-06-10 23:40:51.250 161 12550.52 47.27 54753.05 88888.00 2014-06-10 23:40:51.375 161 12550.58 47.27 54753.07 88888.00 2014-06-10 23:40:51.500 161 12550.55 47.27 54753.12 88888.00 2014-06-10 23:40:51.625 161 12550.50 47.30 54753.12 88888.00 2014-06-10 23:40:51.750 161 12550.45 47.25 54753.10 88888.00 2014-06-10 23:40:51.875 161 12550.50 47.27 54753.07 88888.00 2014-06-10 23:40:52.000 161 12550.52 47.27 54753.10 88888.00 2014-06-10 23:40:52.125 161 12550.55 47.33 54753.10 88888.00 2014-06-10 23:40:52.250 161 12550.50 47.30 54753.15 88888.00 2014-06-10 23:40:52.375 161 12550.48 47.30 54753.15 88888.00 2014-06-10 23:40:52.500 161 12550.48 47.33 54753.12 88888.00 2014-06-10 23:40:52.625 161 12550.55 47.33 54753.12 88888.00 2014-06-10 23:40:52.750 161 12550.62 47.33 54753.10 88888.00 2014-06-10 23:40:52.875 161 12550.60 47.30 54753.10 88888.00 2014-06-10 23:40:53.000 161 12550.52 47.30 54753.12 88888.00 2014-06-10 23:40:53.125 161 12550.50 47.35 54753.15 88888.00 2014-06-10 23:40:53.250 161 12550.52 47.35 54753.12 88888.00 2014-06-10 23:40:53.375 161 12550.52 47.35 54753.07 88888.00 2014-06-10 23:40:53.500 161 12550.45 47.38 54753.03 88888.00 2014-06-10 23:40:53.625 161 12550.38 47.35 54753.05 88888.00 2014-06-10 23:40:53.750 161 12550.40 47.35 54753.05 88888.00 2014-06-10 23:40:53.875 161 12550.48 47.33 54753.07 88888.00 2014-06-10 23:40:54.000 161 12550.50 47.30 54753.03 88888.00 2014-06-10 23:40:54.125 161 12550.58 47.33 54753.07 88888.00 2014-06-10 23:40:54.250 161 12550.52 47.35 54753.10 88888.00 2014-06-10 23:40:54.375 161 12550.48 47.35 54753.12 88888.00 2014-06-10 23:40:54.500 161 12550.48 47.35 54753.15 88888.00 2014-06-10 23:40:54.625 161 12550.52 47.38 54753.15 88888.00 2014-06-10 23:40:54.750 161 12550.50 47.40 54753.15 88888.00 2014-06-10 23:40:54.875 161 12550.48 47.40 54753.15 88888.00 2014-06-10 23:40:55.000 161 12550.50 47.35 54753.12 88888.00 2014-06-10 23:40:55.125 161 12550.58 47.38 54753.07 88888.00 2014-06-10 23:40:55.250 161 12550.55 47.35 54753.10 88888.00 2014-06-10 23:40:55.375 161 12550.55 47.40 54753.12 88888.00 2014-06-10 23:40:55.500 161 12550.58 47.40 54753.15 88888.00 2014-06-10 23:40:55.625 161 12550.65 47.40 54753.15 88888.00 2014-06-10 23:40:55.750 161 12550.60 47.40 54753.12 88888.00 2014-06-10 23:40:55.875 161 12550.55 47.40 54753.12 88888.00 2014-06-10 23:40:56.000 161 12550.55 47.38 54753.15 88888.00 2014-06-10 23:40:56.125 161 12550.58 47.40 54753.18 88888.00 2014-06-10 23:40:56.250 161 12550.50 47.38 54753.18 88888.00 2014-06-10 23:40:56.375 161 12550.52 47.40 54753.18 88888.00 2014-06-10 23:40:56.500 161 12550.52 47.40 54753.18 88888.00 2014-06-10 23:40:56.625 161 12550.45 47.33 54753.10 88888.00 2014-06-10 23:40:56.750 161 12550.48 47.38 54753.10 88888.00 2014-06-10 23:40:56.875 161 12550.55 47.40 54753.12 88888.00 2014-06-10 23:40:57.000 161 12550.55 47.40 54753.15 88888.00 2014-06-10 23:40:57.125 161 12550.52 47.40 54753.15 88888.00 2014-06-10 23:40:57.250 161 12550.50 47.40 54753.20 88888.00 2014-06-10 23:40:57.375 161 12550.55 47.45 54753.20 88888.00 2014-06-10 23:40:57.500 161 12550.55 47.45 54753.18 88888.00 2014-06-10 23:40:57.625 161 12550.50 47.40 54753.15 88888.00 2014-06-10 23:40:57.750 161 12550.45 47.40 54753.12 88888.00 2014-06-10 23:40:57.875 161 12550.48 47.40 54753.15 88888.00 2014-06-10 23:40:58.000 161 12550.55 47.42 54753.15 88888.00 2014-06-10 23:40:58.125 161 12550.55 47.42 54753.20 88888.00 2014-06-10 23:40:58.250 161 12550.42 47.40 54753.20 88888.00 2014-06-10 23:40:58.375 161 12550.45 47.42 54753.12 88888.00 2014-06-10 23:40:58.500 161 12550.45 47.45 54753.15 88888.00 2014-06-10 23:40:58.625 161 12550.45 47.45 54753.18 88888.00 2014-06-10 23:40:58.750 161 12550.45 47.42 54753.15 88888.00 2014-06-10 23:40:58.875 161 12550.45 47.42 54753.20 88888.00 2014-06-10 23:40:59.000 161 12550.45 47.42 54753.20 88888.00 2014-06-10 23:40:59.125 161 12550.42 47.45 54753.18 88888.00 2014-06-10 23:40:59.250 161 12550.40 47.42 54753.18 88888.00 2014-06-10 23:40:59.375 161 12550.42 47.45 54753.18 88888.00 2014-06-10 23:40:59.500 161 12550.45 47.48 54753.18 88888.00 2014-06-10 23:40:59.625 161 12550.45 47.45 54753.15 88888.00 2014-06-10 23:40:59.750 161 12550.48 47.42 54753.15 88888.00 2014-06-10 23:40:59.875 161 12550.45 47.48 54753.12 88888.00 2014-06-10 23:41:00.000 161 12550.48 47.48 54753.12 88888.00 2014-06-10 23:41:00.125 161 12550.50 47.48 54753.18 88888.00 2014-06-10 23:41:00.250 161 12550.42 47.48 54753.15 88888.00 2014-06-10 23:41:00.375 161 12550.42 47.48 54753.12 88888.00 2014-06-10 23:41:00.500 161 12550.45 47.48 54753.12 88888.00 2014-06-10 23:41:00.625 161 12550.50 47.48 54753.15 88888.00 2014-06-10 23:41:00.750 161 12550.42 47.48 54753.18 88888.00 2014-06-10 23:41:00.875 161 12550.38 47.50 54753.12 88888.00 2014-06-10 23:41:01.000 161 12550.38 47.50 54753.12 88888.00 2014-06-10 23:41:01.125 161 12550.48 47.50 54753.12 88888.00 2014-06-10 23:41:01.250 161 12550.52 47.45 54753.15 88888.00 2014-06-10 23:41:01.375 161 12550.58 47.42 54753.18 88888.00 2014-06-10 23:41:01.500 161 12550.52 47.50 54753.18 88888.00 2014-06-10 23:41:01.625 161 12550.50 47.50 54753.15 88888.00 2014-06-10 23:41:01.750 161 12550.50 47.50 54753.15 88888.00 2014-06-10 23:41:01.875 161 12550.52 47.48 54753.18 88888.00 2014-06-10 23:41:02.000 161 12550.50 47.50 54753.18 88888.00 2014-06-10 23:41:02.125 161 12550.50 47.52 54753.18 88888.00 2014-06-10 23:41:02.250 161 12550.50 47.48 54753.20 88888.00 2014-06-10 23:41:02.375 161 12550.50 47.48 54753.20 88888.00 2014-06-10 23:41:02.500 161 12550.50 47.50 54753.20 88888.00 2014-06-10 23:41:02.625 161 12550.45 47.50 54753.18 88888.00 2014-06-10 23:41:02.750 161 12550.38 47.50 54753.18 88888.00 2014-06-10 23:41:02.875 161 12550.38 47.48 54753.18 88888.00 2014-06-10 23:41:03.000 161 12550.42 47.50 54753.18 88888.00 2014-06-10 23:41:03.125 161 12550.48 47.50 54753.18 88888.00 2014-06-10 23:41:03.250 161 12550.48 47.50 54753.18 88888.00 2014-06-10 23:41:03.375 161 12550.45 47.50 54753.20 88888.00 2014-06-10 23:41:03.500 161 12550.42 47.50 54753.22 88888.00 2014-06-10 23:41:03.625 161 12550.45 47.55 54753.20 88888.00 2014-06-10 23:41:03.750 161 12550.45 47.55 54753.18 88888.00 2014-06-10 23:41:03.875 161 12550.45 47.52 54753.20 88888.00 2014-06-10 23:41:04.000 161 12550.40 47.48 54753.20 88888.00 2014-06-10 23:41:04.125 161 12550.42 47.50 54753.18 88888.00 2014-06-10 23:41:04.250 161 12550.45 47.52 54753.15 88888.00 2014-06-10 23:41:04.375 161 12550.45 47.58 54753.20 88888.00 2014-06-10 23:41:04.500 161 12550.42 47.52 54753.20 88888.00 2014-06-10 23:41:04.625 161 12550.45 47.55 54753.20 88888.00 2014-06-10 23:41:04.750 161 12550.45 47.52 54753.22 88888.00 2014-06-10 23:41:04.875 161 12550.45 47.52 54753.20 88888.00 2014-06-10 23:41:05.000 161 12550.48 47.55 54753.18 88888.00 2014-06-10 23:41:05.125 161 12550.48 47.55 54753.18 88888.00 2014-06-10 23:41:05.250 161 12550.45 47.52 54753.18 88888.00 2014-06-10 23:41:05.375 161 12550.42 47.52 54753.18 88888.00 2014-06-10 23:41:05.500 161 12550.40 47.52 54753.20 88888.00 2014-06-10 23:41:05.625 161 12550.42 47.55 54753.22 88888.00 2014-06-10 23:41:05.750 161 12550.45 47.58 54753.20 88888.00 2014-06-10 23:41:05.875 161 12550.48 47.58 54753.20 88888.00 2014-06-10 23:41:06.000 161 12550.48 47.58 54753.20 88888.00 2014-06-10 23:41:06.125 161 12550.45 47.52 54753.20 88888.00 2014-06-10 23:41:06.250 161 12550.38 47.45 54753.20 88888.00 2014-06-10 23:41:06.375 161 12550.38 47.48 54753.22 88888.00 2014-06-10 23:41:06.500 161 12550.42 47.55 54753.22 88888.00 2014-06-10 23:41:06.625 161 12550.42 47.58 54753.22 88888.00 2014-06-10 23:41:06.750 161 12550.38 47.55 54753.20 88888.00 2014-06-10 23:41:06.875 161 12550.35 47.58 54753.18 88888.00 2014-06-10 23:41:07.000 161 12550.30 47.58 54753.20 88888.00 2014-06-10 23:41:07.125 161 12550.33 47.55 54753.20 88888.00 2014-06-10 23:41:07.250 161 12550.38 47.52 54753.22 88888.00 2014-06-10 23:41:07.375 161 12550.42 47.58 54753.22 88888.00 2014-06-10 23:41:07.500 161 12550.35 47.58 54753.20 88888.00 2014-06-10 23:41:07.625 161 12550.25 47.55 54753.20 88888.00 2014-06-10 23:41:07.750 161 12550.25 47.55 54753.18 88888.00 2014-06-10 23:41:07.875 161 12550.30 47.55 54753.18 88888.00 2014-06-10 23:41:08.000 161 12550.35 47.55 54753.22 88888.00 2014-06-10 23:41:08.125 161 12550.38 47.55 54753.22 88888.00 2014-06-10 23:41:08.250 161 12550.38 47.52 54753.18 88888.00 2014-06-10 23:41:08.375 161 12550.38 47.48 54753.15 88888.00 2014-06-10 23:41:08.500 161 12550.42 47.50 54753.18 88888.00 2014-06-10 23:41:08.625 161 12550.40 47.55 54753.18 88888.00 2014-06-10 23:41:08.750 161 12550.40 47.52 54753.18 88888.00 2014-06-10 23:41:08.875 161 12550.38 47.50 54753.20 88888.00 2014-06-10 23:41:09.000 161 12550.35 47.50 54753.22 88888.00 2014-06-10 23:41:09.125 161 12550.35 47.48 54753.20 88888.00 2014-06-10 23:41:09.250 161 12550.35 47.48 54753.18 88888.00 2014-06-10 23:41:09.375 161 12550.38 47.48 54753.20 88888.00 2014-06-10 23:41:09.500 161 12550.38 47.48 54753.18 88888.00 2014-06-10 23:41:09.625 161 12550.42 47.48 54753.20 88888.00 2014-06-10 23:41:09.750 161 12550.48 47.50 54753.22 88888.00 2014-06-10 23:41:09.875 161 12550.45 47.48 54753.22 88888.00 2014-06-10 23:41:10.000 161 12550.40 47.48 54753.20 88888.00 2014-06-10 23:41:10.125 161 12550.40 47.48 54753.20 88888.00 2014-06-10 23:41:10.250 161 12550.40 47.45 54753.22 88888.00 2014-06-10 23:41:10.375 161 12550.45 47.45 54753.22 88888.00 2014-06-10 23:41:10.500 161 12550.45 47.48 54753.20 88888.00 2014-06-10 23:41:10.625 161 12550.38 47.48 54753.22 88888.00 2014-06-10 23:41:10.750 161 12550.38 47.50 54753.22 88888.00 2014-06-10 23:41:10.875 161 12550.35 47.55 54753.22 88888.00 2014-06-10 23:41:11.000 161 12550.33 47.55 54753.20 88888.00 2014-06-10 23:41:11.125 161 12550.38 47.50 54753.20 88888.00 2014-06-10 23:41:11.250 161 12550.35 47.48 54753.22 88888.00 2014-06-10 23:41:11.375 161 12550.40 47.48 54753.22 88888.00 2014-06-10 23:41:11.500 161 12550.42 47.50 54753.20 88888.00 2014-06-10 23:41:11.625 161 12550.42 47.52 54753.15 88888.00 2014-06-10 23:41:11.750 161 12550.40 47.50 54753.18 88888.00 2014-06-10 23:41:11.875 161 12550.40 47.50 54753.20 88888.00 2014-06-10 23:41:12.000 161 12550.42 47.52 54753.20 88888.00 2014-06-10 23:41:12.125 161 12550.48 47.50 54753.20 88888.00 2014-06-10 23:41:12.250 161 12550.42 47.48 54753.25 88888.00 2014-06-10 23:41:12.375 161 12550.45 47.50 54753.25 88888.00 2014-06-10 23:41:12.500 161 12550.45 47.52 54753.22 88888.00 2014-06-10 23:41:12.625 161 12550.42 47.52 54753.20 88888.00 2014-06-10 23:41:12.750 161 12550.40 47.52 54753.22 88888.00 2014-06-10 23:41:12.875 161 12550.38 47.52 54753.22 88888.00 2014-06-10 23:41:13.000 161 12550.40 47.50 54753.22 88888.00 2014-06-10 23:41:13.125 161 12550.42 47.50 54753.28 88888.00 2014-06-10 23:41:13.250 161 12550.45 47.52 54753.28 88888.00 2014-06-10 23:41:13.375 161 12550.48 47.52 54753.22 88888.00 2014-06-10 23:41:13.500 161 12550.40 47.52 54753.20 88888.00 2014-06-10 23:41:13.625 161 12550.40 47.52 54753.18 88888.00 2014-06-10 23:41:13.750 161 12550.48 47.52 54753.20 88888.00 2014-06-10 23:41:13.875 161 12550.50 47.52 54753.25 88888.00 2014-06-10 23:41:14.000 161 12550.45 47.48 54753.28 88888.00 2014-06-10 23:41:14.125 161 12550.38 47.48 54753.22 88888.00 2014-06-10 23:41:14.250 161 12550.35 47.48 54753.20 88888.00 2014-06-10 23:41:14.375 161 12550.40 47.50 54753.20 88888.00 2014-06-10 23:41:14.500 161 12550.45 47.50 54753.20 88888.00 2014-06-10 23:41:14.625 161 12550.50 47.50 54753.20 88888.00 2014-06-10 23:41:14.750 161 12550.50 47.50 54753.25 88888.00 2014-06-10 23:41:14.875 161 12550.50 47.45 54753.22 88888.00 2014-06-10 23:41:15.000 161 12550.50 47.42 54753.20 88888.00 2014-06-10 23:41:15.125 161 12550.55 47.45 54753.20 88888.00 2014-06-10 23:41:15.250 161 12550.48 47.45 54753.25 88888.00 2014-06-10 23:41:15.375 161 12550.58 47.48 54753.25 88888.00 2014-06-10 23:41:15.500 161 12550.60 47.50 54753.30 88888.00 2014-06-10 23:41:15.625 161 12550.58 47.48 54753.25 88888.00 2014-06-10 23:41:15.750 161 12550.52 47.48 54753.25 88888.00 2014-06-10 23:41:15.875 161 12550.52 47.45 54753.22 88888.00 2014-06-10 23:41:16.000 161 12550.55 47.45 54753.25 88888.00 2014-06-10 23:41:16.125 161 12550.52 47.45 54753.28 88888.00 2014-06-10 23:41:16.250 161 12550.48 47.40 54753.28 88888.00 2014-06-10 23:41:16.375 161 12550.50 47.48 54753.30 88888.00 2014-06-10 23:41:16.500 161 12550.52 47.48 54753.30 88888.00 2014-06-10 23:41:16.625 161 12550.50 47.48 54753.25 88888.00 2014-06-10 23:41:16.750 161 12550.50 47.48 54753.22 88888.00 2014-06-10 23:41:16.875 161 12550.48 47.45 54753.22 88888.00 2014-06-10 23:41:17.000 161 12550.50 47.42 54753.25 88888.00 2014-06-10 23:41:17.125 161 12550.50 47.45 54753.28 88888.00 2014-06-10 23:41:17.250 161 12550.45 47.42 54753.28 88888.00 2014-06-10 23:41:17.375 161 12550.48 47.45 54753.28 88888.00 2014-06-10 23:41:17.500 161 12550.45 47.48 54753.28 88888.00 2014-06-10 23:41:17.625 161 12550.42 47.48 54753.25 88888.00 2014-06-10 23:41:17.750 161 12550.45 47.50 54753.22 88888.00 2014-06-10 23:41:17.875 161 12550.42 47.45 54753.20 88888.00 2014-06-10 23:41:18.000 161 12550.42 47.45 54753.22 88888.00 2014-06-10 23:41:18.125 161 12550.40 47.42 54753.30 88888.00 2014-06-10 23:41:18.250 161 12550.40 47.40 54753.28 88888.00 2014-06-10 23:41:18.375 161 12550.40 47.40 54753.25 88888.00 2014-06-10 23:41:18.500 161 12550.40 47.42 54753.28 88888.00 2014-06-10 23:41:18.625 161 12550.48 47.58 54753.35 88888.00 2014-06-10 23:41:18.750 161 12550.55 47.58 54753.35 88888.00 2014-06-10 23:41:18.875 161 12550.50 47.42 54753.30 88888.00 2014-06-10 23:41:19.000 161 12550.45 47.38 54753.25 88888.00 2014-06-10 23:41:19.125 161 12550.45 47.40 54753.25 88888.00 2014-06-10 23:41:19.250 161 12550.50 47.40 54753.25 88888.00 2014-06-10 23:41:19.375 161 12550.50 47.42 54753.22 88888.00 2014-06-10 23:41:19.500 161 12550.50 47.48 54753.25 88888.00 2014-06-10 23:41:19.625 161 12550.50 47.42 54753.22 88888.00 2014-06-10 23:41:19.750 161 12550.50 47.40 54753.28 88888.00 2014-06-10 23:41:19.875 161 12550.52 47.42 54753.25 88888.00 2014-06-10 23:41:20.000 161 12550.48 47.42 54753.22 88888.00 2014-06-10 23:41:20.125 161 12550.48 47.40 54753.22 88888.00 2014-06-10 23:41:20.250 161 12550.45 47.38 54753.22 88888.00 2014-06-10 23:41:20.375 161 12550.45 47.38 54753.22 88888.00 2014-06-10 23:41:20.500 161 12550.45 47.40 54753.25 88888.00 2014-06-10 23:41:20.625 161 12550.48 47.42 54753.28 88888.00 2014-06-10 23:41:20.750 161 12550.45 47.40 54753.28 88888.00 2014-06-10 23:41:20.875 161 12550.40 47.40 54753.28 88888.00 2014-06-10 23:41:21.000 161 12550.33 47.38 54753.25 88888.00 2014-06-10 23:41:21.125 161 12550.33 47.38 54753.25 88888.00 2014-06-10 23:41:21.250 161 12550.38 47.38 54753.30 88888.00 2014-06-10 23:41:21.375 161 12550.42 47.38 54753.30 88888.00 2014-06-10 23:41:21.500 161 12550.48 47.40 54753.32 88888.00 2014-06-10 23:41:21.625 161 12550.45 47.38 54753.28 88888.00 2014-06-10 23:41:21.750 161 12550.40 47.38 54753.22 88888.00 2014-06-10 23:41:21.875 161 12550.42 47.40 54753.22 88888.00 2014-06-10 23:41:22.000 161 12550.48 47.40 54753.22 88888.00 2014-06-10 23:41:22.125 161 12550.48 47.40 54753.28 88888.00 2014-06-10 23:41:22.250 161 12550.45 47.40 54753.32 88888.00 2014-06-10 23:41:22.375 161 12550.45 47.42 54753.30 88888.00 2014-06-10 23:41:22.500 161 12550.42 47.45 54753.30 88888.00 2014-06-10 23:41:22.625 161 12550.48 47.42 54753.28 88888.00 2014-06-10 23:41:22.750 161 12550.45 47.42 54753.28 88888.00 2014-06-10 23:41:22.875 161 12550.40 47.42 54753.30 88888.00 2014-06-10 23:41:23.000 161 12550.40 47.42 54753.30 88888.00 2014-06-10 23:41:23.125 161 12550.42 47.38 54753.32 88888.00 2014-06-10 23:41:23.250 161 12550.40 47.38 54753.28 88888.00 2014-06-10 23:41:23.375 161 12550.45 47.40 54753.30 88888.00 2014-06-10 23:41:23.500 161 12550.50 47.40 54753.30 88888.00 2014-06-10 23:41:23.625 161 12550.48 47.40 54753.28 88888.00 2014-06-10 23:41:23.750 161 12550.50 47.40 54753.28 88888.00 2014-06-10 23:41:23.875 161 12550.55 47.42 54753.28 88888.00 2014-06-10 23:41:24.000 161 12550.55 47.42 54753.28 88888.00 2014-06-10 23:41:24.125 161 12550.52 47.40 54753.30 88888.00 2014-06-10 23:41:24.250 161 12550.50 47.38 54753.30 88888.00 2014-06-10 23:41:24.375 161 12550.52 47.40 54753.30 88888.00 2014-06-10 23:41:24.500 161 12550.55 47.38 54753.30 88888.00 2014-06-10 23:41:24.625 161 12550.55 47.40 54753.28 88888.00 2014-06-10 23:41:24.750 161 12550.60 47.40 54753.32 88888.00 2014-06-10 23:41:24.875 161 12550.50 47.42 54753.30 88888.00 2014-06-10 23:41:25.000 161 12550.42 47.40 54753.28 88888.00 2014-06-10 23:41:25.125 161 12550.38 47.40 54753.28 88888.00 2014-06-10 23:41:25.250 161 12550.42 47.38 54753.30 88888.00 2014-06-10 23:41:25.375 161 12550.45 47.38 54753.32 88888.00 2014-06-10 23:41:25.500 161 12550.45 47.38 54753.35 88888.00 2014-06-10 23:41:25.625 161 12550.52 47.40 54753.38 88888.00 2014-06-10 23:41:25.750 161 12550.52 47.38 54753.32 88888.00 2014-06-10 23:41:25.875 161 12550.60 47.40 54753.32 88888.00 2014-06-10 23:41:26.000 161 12550.58 47.38 54753.32 88888.00 2014-06-10 23:41:26.125 161 12550.50 47.40 54753.32 88888.00 2014-06-10 23:41:26.250 161 12550.50 47.38 54753.32 88888.00 2014-06-10 23:41:26.375 161 12550.55 47.38 54753.30 88888.00 2014-06-10 23:41:26.500 161 12550.52 47.35 54753.30 88888.00 2014-06-10 23:41:26.625 161 12550.48 47.35 54753.28 88888.00 2014-06-10 23:41:26.750 161 12550.50 47.35 54753.30 88888.00 2014-06-10 23:41:26.875 161 12550.52 47.40 54753.32 88888.00 2014-06-10 23:41:27.000 161 12550.55 47.38 54753.32 88888.00 2014-06-10 23:41:27.125 161 12550.50 47.38 54753.35 88888.00 2014-06-10 23:41:27.250 161 12550.42 47.38 54753.35 88888.00 2014-06-10 23:41:27.375 161 12550.45 47.35 54753.30 88888.00 2014-06-10 23:41:27.500 161 12550.50 47.33 54753.30 88888.00 2014-06-10 23:41:27.625 161 12550.48 47.35 54753.32 88888.00 2014-06-10 23:41:27.750 161 12550.50 47.35 54753.30 88888.00 2014-06-10 23:41:27.875 161 12550.55 47.35 54753.30 88888.00 2014-06-10 23:41:28.000 161 12550.52 47.38 54753.30 88888.00 2014-06-10 23:41:28.125 161 12550.55 47.38 54753.32 88888.00 2014-06-10 23:41:28.250 161 12550.52 47.38 54753.30 88888.00 2014-06-10 23:41:28.375 161 12550.52 47.38 54753.30 88888.00 2014-06-10 23:41:28.500 161 12550.50 47.40 54753.32 88888.00 2014-06-10 23:41:28.625 161 12550.42 47.38 54753.32 88888.00 2014-06-10 23:41:28.750 161 12550.38 47.27 54753.25 88888.00 2014-06-10 23:41:28.875 161 12550.40 47.38 54753.30 88888.00 2014-06-10 23:41:29.000 161 12550.42 47.35 54753.32 88888.00 2014-06-10 23:41:29.125 161 12550.42 47.35 54753.30 88888.00 2014-06-10 23:41:29.250 161 12550.42 47.38 54753.32 88888.00 2014-06-10 23:41:29.375 161 12550.48 47.40 54753.35 88888.00 2014-06-10 23:41:29.500 161 12550.50 47.42 54753.35 88888.00 2014-06-10 23:41:29.625 161 12550.50 47.38 54753.32 88888.00 2014-06-10 23:41:29.750 161 12550.50 47.40 54753.38 88888.00 2014-06-10 23:41:29.875 161 12550.50 47.42 54753.35 88888.00 2014-06-10 23:41:30.000 161 12550.50 47.42 54753.32 88888.00 2014-06-10 23:41:30.125 161 12550.52 47.40 54753.30 88888.00 2014-06-10 23:41:30.250 161 12550.48 47.35 54753.32 88888.00 2014-06-10 23:41:30.375 161 12550.48 47.40 54753.30 88888.00 2014-06-10 23:41:30.500 161 12550.52 47.40 54753.32 88888.00 2014-06-10 23:41:30.625 161 12550.45 47.42 54753.35 88888.00 2014-06-10 23:41:30.750 161 12550.42 47.42 54753.32 88888.00 2014-06-10 23:41:30.875 161 12550.50 47.42 54753.35 88888.00 2014-06-10 23:41:31.000 161 12550.52 47.40 54753.32 88888.00 2014-06-10 23:41:31.125 161 12550.48 47.42 54753.32 88888.00 2014-06-10 23:41:31.250 161 12550.40 47.45 54753.35 88888.00 2014-06-10 23:41:31.375 161 12550.48 47.40 54753.40 88888.00 2014-06-10 23:41:31.500 161 12550.55 47.38 54753.45 88888.00 2014-06-10 23:41:31.625 161 12550.55 47.38 54753.40 88888.00 2014-06-10 23:41:31.750 161 12550.50 47.35 54753.32 88888.00 2014-06-10 23:41:31.875 161 12550.45 47.40 54753.32 88888.00 2014-06-10 23:41:32.000 161 12550.50 47.38 54753.35 88888.00 2014-06-10 23:41:32.125 161 12550.52 47.38 54753.38 88888.00 2014-06-10 23:41:32.250 161 12550.52 47.33 54753.43 88888.00 2014-06-10 23:41:32.375 161 12550.50 47.38 54753.38 88888.00 2014-06-10 23:41:32.500 161 12550.48 47.33 54753.35 88888.00 2014-06-10 23:41:32.625 161 12550.50 47.35 54753.35 88888.00 2014-06-10 23:41:32.750 161 12550.52 47.33 54753.35 88888.00 2014-06-10 23:41:32.875 161 12550.60 47.30 54753.38 88888.00 2014-06-10 23:41:33.000 161 12550.60 47.27 54753.38 88888.00 2014-06-10 23:41:33.125 161 12550.55 47.30 54753.40 88888.00 2014-06-10 23:41:33.250 161 12550.50 47.27 54753.40 88888.00 2014-06-10 23:41:33.375 161 12550.50 47.30 54753.38 88888.00 2014-06-10 23:41:33.500 161 12550.50 47.30 54753.35 88888.00 2014-06-10 23:41:33.625 161 12550.50 47.30 54753.35 88888.00 2014-06-10 23:41:33.750 161 12550.50 47.27 54753.38 88888.00 2014-06-10 23:41:33.875 161 12550.50 47.27 54753.43 88888.00 2014-06-10 23:41:34.000 161 12550.48 47.25 54753.38 88888.00 2014-06-10 23:41:34.125 161 12550.45 47.27 54753.35 88888.00 2014-06-10 23:41:34.250 161 12550.42 47.30 54753.38 88888.00 2014-06-10 23:41:34.375 161 12550.50 47.30 54753.35 88888.00 2014-06-10 23:41:34.500 161 12550.52 47.30 54753.35 88888.00 2014-06-10 23:41:34.625 161 12550.58 47.33 54753.38 88888.00 2014-06-10 23:41:34.750 161 12550.58 47.33 54753.38 88888.00 2014-06-10 23:41:34.875 161 12550.52 47.30 54753.38 88888.00 2014-06-10 23:41:35.000 161 12550.50 47.30 54753.38 88888.00 2014-06-10 23:41:35.125 161 12550.52 47.30 54753.38 88888.00 2014-06-10 23:41:35.250 161 12550.55 47.30 54753.38 88888.00 2014-06-10 23:41:35.375 161 12550.60 47.33 54753.35 88888.00 2014-06-10 23:41:35.500 161 12550.62 47.33 54753.38 88888.00 2014-06-10 23:41:35.625 161 12550.55 47.30 54753.40 88888.00 2014-06-10 23:41:35.750 161 12550.55 47.30 54753.38 88888.00 2014-06-10 23:41:35.875 161 12550.55 47.30 54753.35 88888.00 2014-06-10 23:41:36.000 161 12550.48 47.30 54753.38 88888.00 2014-06-10 23:41:36.125 161 12550.40 47.33 54753.38 88888.00 2014-06-10 23:41:36.250 161 12550.45 47.30 54753.38 88888.00 2014-06-10 23:41:36.375 161 12550.55 47.33 54753.40 88888.00 2014-06-10 23:41:36.500 161 12550.58 47.33 54753.40 88888.00 2014-06-10 23:41:36.625 161 12550.50 47.30 54753.40 88888.00 2014-06-10 23:41:36.750 161 12550.42 47.27 54753.38 88888.00 2014-06-10 23:41:36.875 161 12550.45 47.30 54753.38 88888.00 2014-06-10 23:41:37.000 161 12550.48 47.33 54753.40 88888.00 2014-06-10 23:41:37.125 161 12550.48 47.30 54753.40 88888.00 2014-06-10 23:41:37.250 161 12550.45 47.25 54753.43 88888.00 2014-06-10 23:41:37.375 161 12550.45 47.27 54753.40 88888.00 2014-06-10 23:41:37.500 161 12550.45 47.27 54753.40 88888.00 2014-06-10 23:41:37.625 161 12550.55 47.30 54753.40 88888.00 2014-06-10 23:41:37.750 161 12550.58 47.30 54753.40 88888.00 2014-06-10 23:41:37.875 161 12550.52 47.30 54753.43 88888.00 2014-06-10 23:41:38.000 161 12550.50 47.27 54753.40 88888.00 2014-06-10 23:41:38.125 161 12550.48 47.27 54753.43 88888.00 2014-06-10 23:41:38.250 161 12550.40 47.25 54753.43 88888.00 2014-06-10 23:41:38.375 161 12550.42 47.25 54753.40 88888.00 2014-06-10 23:41:38.500 161 12550.48 47.25 54753.38 88888.00 2014-06-10 23:41:38.625 161 12550.50 47.23 54753.40 88888.00 2014-06-10 23:41:38.750 161 12550.48 47.20 54753.38 88888.00 2014-06-10 23:41:38.875 161 12550.45 47.20 54753.43 88888.00 2014-06-10 23:41:39.000 161 12550.45 47.23 54753.43 88888.00 2014-06-10 23:41:39.125 161 12550.52 47.25 54753.45 88888.00 2014-06-10 23:41:39.250 161 12550.58 47.20 54753.43 88888.00 2014-06-10 23:41:39.375 161 12550.55 47.20 54753.40 88888.00 2014-06-10 23:41:39.500 161 12550.52 47.23 54753.40 88888.00 2014-06-10 23:41:39.625 161 12550.55 47.20 54753.40 88888.00 2014-06-10 23:41:39.750 161 12550.60 47.20 54753.45 88888.00 2014-06-10 23:41:39.875 161 12550.52 47.23 54753.43 88888.00 2014-06-10 23:41:40.000 161 12550.45 47.20 54753.38 88888.00 2014-06-10 23:41:40.125 161 12550.48 47.17 54753.40 88888.00 2014-06-10 23:41:40.250 161 12550.50 47.20 54753.47 88888.00 2014-06-10 23:41:40.375 161 12550.52 47.27 54753.50 88888.00 2014-06-10 23:41:40.500 161 12550.65 47.35 54753.53 88888.00 2014-06-10 23:41:40.625 161 12550.58 47.25 54753.47 88888.00 2014-06-10 23:41:40.750 161 12550.48 47.20 54753.45 88888.00 2014-06-10 23:41:40.875 161 12550.45 47.20 54753.45 88888.00 2014-06-10 23:41:41.000 161 12550.48 47.23 54753.43 88888.00 2014-06-10 23:41:41.125 161 12550.50 47.20 54753.43 88888.00 2014-06-10 23:41:41.250 161 12550.45 47.20 54753.40 88888.00 2014-06-10 23:41:41.375 161 12550.52 47.20 54753.43 88888.00 2014-06-10 23:41:41.500 161 12550.52 47.20 54753.45 88888.00 2014-06-10 23:41:41.625 161 12550.50 47.23 54753.43 88888.00 2014-06-10 23:41:41.750 161 12550.50 47.25 54753.43 88888.00 2014-06-10 23:41:41.875 161 12550.50 47.23 54753.43 88888.00 2014-06-10 23:41:42.000 161 12550.50 47.20 54753.43 88888.00 2014-06-10 23:41:42.125 161 12550.50 47.20 54753.45 88888.00 2014-06-10 23:41:42.250 161 12550.45 47.20 54753.50 88888.00 2014-06-10 23:41:42.375 161 12550.45 47.20 54753.45 88888.00 2014-06-10 23:41:42.500 161 12550.45 47.20 54753.45 88888.00 2014-06-10 23:41:42.625 161 12550.42 47.20 54753.43 88888.00 2014-06-10 23:41:42.750 161 12550.38 47.20 54753.43 88888.00 2014-06-10 23:41:42.875 161 12550.35 47.20 54753.43 88888.00 2014-06-10 23:41:43.000 161 12550.35 47.17 54753.43 88888.00 2014-06-10 23:41:43.125 161 12550.38 47.17 54753.45 88888.00 2014-06-10 23:41:43.250 161 12550.38 47.15 54753.43 88888.00 2014-06-10 23:41:43.375 161 12550.42 47.20 54753.45 88888.00 2014-06-10 23:41:43.500 161 12550.38 47.20 54753.43 88888.00 2014-06-10 23:41:43.625 161 12550.38 47.15 54753.45 88888.00 2014-06-10 23:41:43.750 161 12550.38 47.17 54753.45 88888.00 2014-06-10 23:41:43.875 161 12550.40 47.17 54753.50 88888.00 2014-06-10 23:41:44.000 161 12550.42 47.17 54753.50 88888.00 2014-06-10 23:41:44.125 161 12550.42 47.15 54753.47 88888.00 2014-06-10 23:41:44.250 161 12550.45 47.15 54753.45 88888.00 2014-06-10 23:41:44.375 161 12550.48 47.17 54753.43 88888.00 2014-06-10 23:41:44.500 161 12550.38 47.15 54753.47 88888.00 2014-06-10 23:41:44.625 161 12550.33 47.15 54753.53 88888.00 2014-06-10 23:41:44.750 161 12550.35 47.12 54753.55 88888.00 2014-06-10 23:41:44.875 161 12550.33 47.12 54753.53 88888.00 2014-06-10 23:41:45.000 161 12550.30 47.12 54753.53 88888.00 2014-06-10 23:41:45.125 161 12550.25 47.15 54753.53 88888.00 2014-06-10 23:41:45.250 161 12550.23 47.17 54753.50 88888.00 2014-06-10 23:41:45.375 161 12550.33 47.15 54753.50 88888.00 2014-06-10 23:41:45.500 161 12550.33 47.15 54753.55 88888.00 2014-06-10 23:41:45.625 161 12550.33 47.15 54753.55 88888.00 2014-06-10 23:41:45.750 161 12550.27 47.15 54753.55 88888.00 2014-06-10 23:41:45.875 161 12550.33 47.15 54753.53 88888.00 2014-06-10 23:41:46.000 161 12550.35 47.17 54753.50 88888.00 2014-06-10 23:41:46.125 161 12550.33 47.15 54753.50 88888.00 2014-06-10 23:41:46.250 161 12550.25 47.12 54753.53 88888.00 2014-06-10 23:41:46.375 161 12550.23 47.17 54753.55 88888.00 2014-06-10 23:41:46.500 161 12550.27 47.17 54753.55 88888.00 2014-06-10 23:41:46.625 161 12550.35 47.15 54753.50 88888.00 2014-06-10 23:41:46.750 161 12550.33 47.15 54753.50 88888.00 2014-06-10 23:41:46.875 161 12550.25 47.15 54753.53 88888.00 2014-06-10 23:41:47.000 161 12550.27 47.17 54753.50 88888.00 2014-06-10 23:41:47.125 161 12550.33 47.15 54753.50 88888.00 2014-06-10 23:41:47.250 161 12550.33 47.15 54753.57 88888.00 2014-06-10 23:41:47.375 161 12550.33 47.17 54753.57 88888.00 2014-06-10 23:41:47.500 161 12550.30 47.17 54753.53 88888.00 2014-06-10 23:41:47.625 161 12550.27 47.17 54753.50 88888.00 2014-06-10 23:41:47.750 161 12550.25 47.15 54753.50 88888.00 2014-06-10 23:41:47.875 161 12550.25 47.12 54753.50 88888.00 2014-06-10 23:41:48.000 161 12550.30 47.12 54753.53 88888.00 2014-06-10 23:41:48.125 161 12550.35 47.12 54753.55 88888.00 2014-06-10 23:41:48.250 161 12550.27 47.12 54753.55 88888.00 2014-06-10 23:41:48.375 161 12550.27 47.10 54753.50 88888.00 2014-06-10 23:41:48.500 161 12550.27 47.10 54753.53 88888.00 2014-06-10 23:41:48.625 161 12550.33 47.12 54753.55 88888.00 2014-06-10 23:41:48.750 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:48.875 161 12550.33 47.12 54753.57 88888.00 2014-06-10 23:41:49.000 161 12550.33 47.12 54753.55 88888.00 2014-06-10 23:41:49.125 161 12550.38 47.12 54753.50 88888.00 2014-06-10 23:41:49.250 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:49.375 161 12550.42 47.12 54753.50 88888.00 2014-06-10 23:41:49.500 161 12550.42 47.12 54753.53 88888.00 2014-06-10 23:41:49.625 161 12550.42 47.12 54753.53 88888.00 2014-06-10 23:41:49.750 161 12550.48 47.15 54753.55 88888.00 2014-06-10 23:41:49.875 161 12550.50 47.17 54753.55 88888.00 2014-06-10 23:41:50.000 161 12550.48 47.15 54753.53 88888.00 2014-06-10 23:41:50.125 161 12550.42 47.15 54753.53 88888.00 2014-06-10 23:41:50.250 161 12550.38 47.15 54753.53 88888.00 2014-06-10 23:41:50.375 161 12550.40 47.12 54753.50 88888.00 2014-06-10 23:41:50.500 161 12550.38 47.12 54753.53 88888.00 2014-06-10 23:41:50.625 161 12550.38 47.12 54753.53 88888.00 2014-06-10 23:41:50.750 161 12550.38 47.12 54753.55 88888.00 2014-06-10 23:41:50.875 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:51.000 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:51.125 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:51.250 161 12550.38 47.10 54753.53 88888.00 2014-06-10 23:41:51.375 161 12550.45 47.12 54753.53 88888.00 2014-06-10 23:41:51.500 161 12550.50 47.12 54753.53 88888.00 2014-06-10 23:41:51.625 161 12550.42 47.12 54753.53 88888.00 2014-06-10 23:41:51.750 161 12550.38 47.10 54753.53 88888.00 2014-06-10 23:41:51.875 161 12550.33 47.10 54753.50 88888.00 2014-06-10 23:41:52.000 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:52.125 161 12550.30 47.12 54753.53 88888.00 2014-06-10 23:41:52.250 161 12550.30 47.12 54753.55 88888.00 2014-06-10 23:41:52.375 161 12550.40 47.15 54753.55 88888.00 2014-06-10 23:41:52.500 161 12550.42 47.15 54753.53 88888.00 2014-06-10 23:41:52.625 161 12550.42 47.15 54753.53 88888.00 2014-06-10 23:41:52.750 161 12550.42 47.15 54753.53 88888.00 2014-06-10 23:41:52.875 161 12550.42 47.12 54753.55 88888.00 2014-06-10 23:41:53.000 161 12550.48 47.12 54753.55 88888.00 2014-06-10 23:41:53.125 161 12550.42 47.12 54753.57 88888.00 2014-06-10 23:41:53.250 161 12550.38 47.15 54753.55 88888.00 2014-06-10 23:41:53.375 161 12550.38 47.15 54753.55 88888.00 2014-06-10 23:41:53.500 161 12550.42 47.15 54753.55 88888.00 2014-06-10 23:41:53.625 161 12550.42 47.15 54753.53 88888.00 2014-06-10 23:41:53.750 161 12550.40 47.12 54753.53 88888.00 2014-06-10 23:41:53.875 161 12550.38 47.12 54753.53 88888.00 2014-06-10 23:41:54.000 161 12550.35 47.12 54753.53 88888.00 2014-06-10 23:41:54.125 161 12550.30 47.15 54753.53 88888.00 2014-06-10 23:41:54.250 161 12550.33 47.12 54753.53 88888.00 2014-06-10 23:41:54.375 161 12550.38 47.12 54753.50 88888.00 2014-06-10 23:41:54.500 161 12550.38 47.12 54753.50 88888.00 2014-06-10 23:41:54.625 161 12550.35 47.15 54753.53 88888.00 2014-06-10 23:41:54.750 161 12550.38 47.15 54753.53 88888.00 2014-06-10 23:41:54.875 161 12550.35 47.15 54753.53 88888.00 2014-06-10 23:41:55.000 161 12550.38 47.17 54753.53 88888.00 2014-06-10 23:41:55.125 161 12550.42 47.17 54753.55 88888.00 2014-06-10 23:41:55.250 161 12550.38 47.12 54753.50 88888.00 2014-06-10 23:41:55.375 161 12550.38 47.12 54753.47 88888.00 2014-06-10 23:41:55.500 161 12550.38 47.15 54753.50 88888.00 2014-06-10 23:41:55.625 161 12550.38 47.15 54753.55 88888.00 2014-06-10 23:41:55.750 161 12550.33 47.15 54753.53 88888.00 2014-06-10 23:41:55.875 161 12550.33 47.12 54753.50 88888.00 2014-06-10 23:41:56.000 161 12550.33 47.10 54753.50 88888.00 2014-06-10 23:41:56.125 161 12550.30 47.12 54753.50 88888.00 2014-06-10 23:41:56.250 161 12550.35 47.10 54753.50 88888.00 2014-06-10 23:41:56.375 161 12550.42 47.10 54753.53 88888.00 2014-06-10 23:41:56.500 161 12550.38 47.12 54753.53 88888.00 2014-06-10 23:41:56.625 161 12550.38 47.12 54753.50 88888.00 2014-06-10 23:41:56.750 161 12550.40 47.12 54753.53 88888.00 2014-06-10 23:41:56.875 161 12550.40 47.12 54753.50 88888.00 2014-06-10 23:41:57.000 161 12550.38 47.10 54753.47 88888.00 2014-06-10 23:41:57.125 161 12550.35 47.08 54753.45 88888.00 2014-06-10 23:41:57.250 161 12550.33 47.08 54753.47 88888.00 2014-06-10 23:41:57.375 161 12550.40 47.10 54753.47 88888.00 2014-06-10 23:41:57.500 161 12550.45 47.08 54753.45 88888.00 2014-06-10 23:41:57.625 161 12550.48 47.10 54753.50 88888.00 2014-06-10 23:41:57.750 161 12550.42 47.10 54753.53 88888.00 2014-06-10 23:41:57.875 161 12550.45 47.10 54753.53 88888.00 2014-06-10 23:41:58.000 161 12550.45 47.10 54753.53 88888.00 2014-06-10 23:41:58.125 161 12550.42 47.08 54753.55 88888.00 2014-06-10 23:41:58.250 161 12550.40 47.08 54753.53 88888.00 2014-06-10 23:41:58.375 161 12550.45 47.10 54753.53 88888.00 2014-06-10 23:41:58.500 161 12550.45 47.10 54753.53 88888.00 2014-06-10 23:41:58.625 161 12550.40 47.08 54753.50 88888.00 2014-06-10 23:41:58.750 161 12550.42 47.05 54753.50 88888.00 2014-06-10 23:41:58.875 161 12550.42 47.08 54753.53 88888.00 2014-06-10 23:41:59.000 161 12550.42 47.10 54753.53 88888.00 2014-06-10 23:41:59.125 161 12550.48 47.10 54753.50 88888.00 2014-06-10 23:41:59.250 161 12550.45 47.10 54753.50 88888.00 2014-06-10 23:41:59.375 161 12550.42 47.10 54753.53 88888.00 2014-06-10 23:41:59.500 161 12550.42 47.12 54753.53 88888.00 2014-06-10 23:41:59.625 161 12550.40 47.12 54753.53 88888.00 2014-06-10 23:41:59.750 161 12550.42 47.08 54753.53 88888.00 2014-06-10 23:41:59.875 161 12550.50 47.08 54753.53 88888.00 2014-06-10 23:42:00.000 161 12550.58 47.12 54753.53 88888.00 2014-06-10 23:42:00.125 161 12550.50 47.08 54753.50 88888.00 2014-06-10 23:42:00.250 161 12550.48 47.08 54753.53 88888.00 2014-06-10 23:42:00.375 161 12550.52 47.10 54753.50 88888.00 2014-06-10 23:42:00.500 161 12550.55 47.10 54753.50 88888.00 2014-06-10 23:42:00.625 161 12550.52 47.10 54753.53 88888.00 2014-06-10 23:42:00.750 161 12550.60 47.15 54753.55 88888.00 2014-06-10 23:42:00.875 161 12550.55 47.12 54753.53 88888.00 2014-06-10 23:42:01.000 161 12550.48 47.10 54753.47 88888.00 2014-06-10 23:42:01.125 161 12550.50 47.10 54753.45 88888.00 2014-06-10 23:42:01.250 161 12550.52 47.08 54753.47 88888.00 2014-06-10 23:42:01.375 161 12550.52 47.10 54753.50 88888.00 2014-06-10 23:42:01.500 161 12550.50 47.10 54753.50 88888.00 2014-06-10 23:42:01.625 161 12550.50 47.10 54753.47 88888.00 2014-06-10 23:42:01.750 161 12550.50 47.08 54753.47 88888.00 2014-06-10 23:42:01.875 161 12550.58 47.08 54753.47 88888.00 2014-06-10 23:42:02.000 161 12550.62 47.08 54753.45 88888.00 2014-06-10 23:42:02.125 161 12550.58 47.08 54753.45 88888.00 2014-06-10 23:42:02.250 161 12550.50 47.05 54753.53 88888.00 2014-06-10 23:42:02.375 161 12550.58 47.08 54753.53 88888.00 2014-06-10 23:42:02.500 161 12550.60 47.08 54753.50 88888.00 2014-06-10 23:42:02.625 161 12550.55 47.05 54753.50 88888.00 2014-06-10 23:42:02.750 161 12550.52 47.08 54753.47 88888.00 2014-06-10 23:42:02.875 161 12550.52 47.08 54753.47 88888.00 2014-06-10 23:42:03.000 161 12550.58 47.05 54753.50 88888.00 2014-06-10 23:42:03.125 161 12550.58 47.05 54753.53 88888.00 2014-06-10 23:42:03.250 161 12550.55 47.05 54753.50 88888.00 2014-06-10 23:42:03.375 161 12550.62 47.08 54753.50 88888.00 2014-06-10 23:42:03.500 161 12550.60 47.08 54753.53 88888.00 2014-06-10 23:42:03.625 161 12550.60 47.05 54753.50 88888.00 2014-06-10 23:42:03.750 161 12550.62 47.05 54753.50 88888.00 2014-06-10 23:42:03.875 161 12550.65 47.05 54753.50 88888.00 2014-06-10 23:42:04.000 161 12550.67 47.05 54753.50 88888.00 2014-06-10 23:42:04.125 161 12550.62 47.05 54753.50 88888.00 2014-06-10 23:42:04.250 161 12550.58 47.02 54753.47 88888.00 2014-06-10 23:42:04.375 161 12550.60 47.05 54753.47 88888.00 2014-06-10 23:42:04.500 161 12550.60 47.02 54753.47 88888.00 2014-06-10 23:42:04.625 161 12550.58 47.02 54753.50 88888.00 2014-06-10 23:42:04.750 161 12550.62 47.02 54753.53 88888.00 2014-06-10 23:42:04.875 161 12550.70 47.02 54753.53 88888.00 2014-06-10 23:42:05.000 161 12550.70 47.08 54753.47 88888.00 2014-06-10 23:42:05.125 161 12550.67 47.08 54753.50 88888.00 2014-06-10 23:42:05.250 161 12550.62 47.02 54753.47 88888.00 2014-06-10 23:42:05.375 161 12550.55 47.02 54753.43 88888.00 2014-06-10 23:42:05.500 161 12550.60 47.00 54753.47 88888.00 2014-06-10 23:42:05.625 161 12550.67 47.02 54753.50 88888.00 2014-06-10 23:42:05.750 161 12550.62 47.05 54753.50 88888.00 2014-06-10 23:42:05.875 161 12550.60 47.02 54753.50 88888.00 2014-06-10 23:42:06.000 161 12550.62 47.02 54753.47 88888.00 2014-06-10 23:42:06.125 161 12550.60 47.02 54753.47 88888.00 2014-06-10 23:42:06.250 161 12550.65 47.00 54753.45 88888.00 2014-06-10 23:42:06.375 161 12550.73 47.00 54753.45 88888.00 2014-06-10 23:42:06.500 161 12550.73 47.00 54753.50 88888.00 2014-06-10 23:42:06.625 161 12550.65 47.00 54753.50 88888.00 2014-06-10 23:42:06.750 161 12550.62 47.02 54753.50 88888.00 2014-06-10 23:42:06.875 161 12550.60 47.00 54753.50 88888.00 2014-06-10 23:42:07.000 161 12550.67 47.00 54753.50 88888.00 2014-06-10 23:42:07.125 161 12550.65 46.98 54753.50 88888.00 2014-06-10 23:42:07.250 161 12550.62 46.92 54753.55 88888.00 2014-06-10 23:42:07.375 161 12550.65 46.95 54753.50 88888.00 2014-06-10 23:42:07.500 161 12550.65 46.98 54753.50 88888.00 2014-06-10 23:42:07.625 161 12550.67 47.00 54753.50 88888.00 2014-06-10 23:42:07.750 161 12550.65 46.98 54753.50 88888.00 2014-06-10 23:42:07.875 161 12550.70 46.95 54753.50 88888.00 2014-06-10 23:42:08.000 161 12550.73 46.98 54753.50 88888.00 2014-06-10 23:42:08.125 161 12550.70 46.95 54753.55 88888.00 2014-06-10 23:42:08.250 161 12550.60 46.90 54753.53 88888.00 2014-06-10 23:42:08.375 161 12550.58 46.92 54753.50 88888.00 2014-06-10 23:42:08.500 161 12550.60 46.92 54753.50 88888.00 2014-06-10 23:42:08.625 161 12550.62 46.95 54753.53 88888.00 2014-06-10 23:42:08.750 161 12550.65 46.92 54753.53 88888.00 2014-06-10 23:42:08.875 161 12550.62 46.90 54753.53 88888.00 2014-06-10 23:42:09.000 161 12550.65 46.88 54753.53 88888.00 2014-06-10 23:42:09.125 161 12550.65 46.88 54753.53 88888.00 2014-06-10 23:42:09.250 161 12550.65 46.88 54753.53 88888.00 2014-06-10 23:42:09.375 161 12550.73 46.88 54753.50 88888.00 2014-06-10 23:42:09.500 161 12550.67 46.88 54753.50 88888.00 2014-06-10 23:42:09.625 161 12550.62 46.83 54753.50 88888.00 2014-06-10 23:42:09.750 161 12550.62 46.85 54753.55 88888.00 2014-06-10 23:42:09.875 161 12550.60 46.88 54753.55 88888.00 2014-06-10 23:42:10.000 161 12550.60 46.85 54753.53 88888.00 2014-06-10 23:42:10.125 161 12550.55 46.83 54753.53 88888.00 2014-06-10 23:42:10.250 161 12550.58 46.85 54753.55 88888.00 2014-06-10 23:42:10.375 161 12550.67 46.88 54753.55 88888.00 2014-06-10 23:42:10.500 161 12550.62 46.85 54753.57 88888.00 2014-06-10 23:42:10.625 161 12550.60 46.88 54753.57 88888.00 2014-06-10 23:42:10.750 161 12550.52 46.85 54753.53 88888.00 2014-06-10 23:42:10.875 161 12550.52 46.80 54753.53 88888.00 2014-06-10 23:42:11.000 161 12550.58 46.85 54753.53 88888.00 2014-06-10 23:42:11.125 161 12550.55 46.83 54753.55 88888.00 2014-06-10 23:42:11.250 161 12550.48 46.77 54753.55 88888.00 2014-06-10 23:42:11.375 161 12550.45 46.80 54753.57 88888.00 2014-06-10 23:42:11.500 161 12550.50 46.83 54753.57 88888.00 2014-06-10 23:42:11.625 161 12550.55 46.85 54753.55 88888.00 2014-06-10 23:42:11.750 161 12550.50 46.85 54753.55 88888.00 2014-06-10 23:42:11.875 161 12550.48 46.85 54753.53 88888.00 2014-06-10 23:42:12.000 161 12550.48 46.83 54753.53 88888.00 2014-06-10 23:42:12.125 161 12550.52 46.85 54753.57 88888.00 2014-06-10 23:42:12.250 161 12550.50 46.85 54753.60 88888.00 2014-06-10 23:42:12.375 161 12550.45 46.83 54753.57 88888.00 2014-06-10 23:42:12.500 161 12550.45 46.85 54753.57 88888.00 2014-06-10 23:42:12.625 161 12550.42 46.88 54753.57 88888.00 2014-06-10 23:42:12.750 161 12550.38 46.83 54753.57 88888.00 2014-06-10 23:42:12.875 161 12550.45 46.83 54753.57 88888.00 2014-06-10 23:42:13.000 161 12550.52 46.83 54753.57 88888.00 2014-06-10 23:42:13.125 161 12550.52 46.83 54753.57 88888.00 2014-06-10 23:42:13.250 161 12550.45 46.83 54753.55 88888.00 2014-06-10 23:42:13.375 161 12550.48 46.85 54753.55 88888.00 2014-06-10 23:42:13.500 161 12550.48 46.85 54753.55 88888.00 2014-06-10 23:42:13.625 161 12550.52 46.85 54753.60 88888.00 2014-06-10 23:42:13.750 161 12550.55 46.83 54753.57 88888.00 2014-06-10 23:42:13.875 161 12550.52 46.83 54753.60 88888.00 2014-06-10 23:42:14.000 161 12550.50 46.83 54753.57 88888.00 2014-06-10 23:42:14.125 161 12550.45 46.83 54753.60 88888.00 2014-06-10 23:42:14.250 161 12550.40 46.77 54753.57 88888.00 2014-06-10 23:42:14.375 161 12550.42 46.80 54753.57 88888.00 2014-06-10 23:42:14.500 161 12550.42 46.80 54753.55 88888.00 2014-06-10 23:42:14.625 161 12550.42 46.80 54753.60 88888.00 2014-06-10 23:42:14.750 161 12550.42 46.80 54753.60 88888.00 2014-06-10 23:42:14.875 161 12550.42 46.80 54753.60 88888.00 2014-06-10 23:42:15.000 161 12550.40 46.77 54753.57 88888.00 2014-06-10 23:42:15.125 161 12550.48 46.77 54753.57 88888.00 2014-06-10 23:42:15.250 161 12550.52 46.77 54753.62 88888.00 2014-06-10 23:42:15.375 161 12550.52 46.75 54753.60 88888.00 2014-06-10 23:42:15.500 161 12550.50 46.77 54753.62 88888.00 2014-06-10 23:42:15.625 161 12550.50 46.80 54753.62 88888.00 2014-06-10 23:42:15.750 161 12550.50 46.85 54753.60 88888.00 2014-06-10 23:42:15.875 161 12550.48 46.83 54753.60 88888.00 2014-06-10 23:42:16.000 161 12550.42 46.80 54753.60 88888.00 2014-06-10 23:42:16.125 161 12550.40 46.77 54753.57 88888.00 2014-06-10 23:42:16.250 161 12550.38 46.77 54753.60 88888.00 2014-06-10 23:42:16.375 161 12550.40 46.77 54753.62 88888.00 2014-06-10 23:42:16.500 161 12550.35 46.80 54753.65 88888.00 2014-06-10 23:42:16.625 161 12550.30 46.83 54753.62 88888.00 2014-06-10 23:42:16.750 161 12550.35 46.83 54753.60 88888.00 2014-06-10 23:42:16.875 161 12550.38 46.83 54753.57 88888.00 2014-06-10 23:42:17.000 161 12550.35 46.83 54753.57 88888.00 2014-06-10 23:42:17.125 161 12550.35 46.80 54753.60 88888.00 2014-06-10 23:42:17.250 161 12550.40 46.83 54753.62 88888.00 2014-06-10 23:42:17.375 161 12550.42 46.85 54753.62 88888.00 2014-06-10 23:42:17.500 161 12550.38 46.85 54753.60 88888.00 2014-06-10 23:42:17.625 161 12550.38 46.85 54753.62 88888.00 2014-06-10 23:42:17.750 161 12550.42 46.83 54753.62 88888.00 2014-06-10 23:42:17.875 161 12550.40 46.80 54753.60 88888.00 2014-06-10 23:42:18.000 161 12550.38 46.85 54753.65 88888.00 2014-06-10 23:42:18.125 161 12550.38 46.88 54753.68 88888.00 2014-06-10 23:42:18.250 161 12550.27 46.83 54753.62 88888.00 2014-06-10 23:42:18.375 161 12550.30 46.85 54753.60 88888.00 2014-06-10 23:42:18.500 161 12550.35 46.88 54753.60 88888.00 2014-06-10 23:42:18.625 161 12550.40 46.88 54753.57 88888.00 2014-06-10 23:42:18.750 161 12550.38 46.88 54753.57 88888.00 2014-06-10 23:42:18.875 161 12550.42 46.88 54753.60 88888.00 2014-06-10 23:42:19.000 161 12550.40 46.88 54753.60 88888.00 2014-06-10 23:42:19.125 161 12550.33 46.88 54753.57 88888.00 2014-06-10 23:42:19.250 161 12550.35 46.85 54753.57 88888.00 2014-06-10 23:42:19.375 161 12550.40 46.85 54753.60 88888.00 2014-06-10 23:42:19.500 161 12550.38 46.85 54753.60 88888.00 2014-06-10 23:42:19.625 161 12550.33 46.88 54753.57 88888.00 2014-06-10 23:42:19.750 161 12550.35 46.90 54753.62 88888.00 2014-06-10 23:42:19.875 161 12550.38 46.90 54753.62 88888.00 2014-06-10 23:42:20.000 161 12550.33 46.88 54753.62 88888.00 2014-06-10 23:42:20.125 161 12550.33 46.88 54753.60 88888.00 2014-06-10 23:42:20.250 161 12550.27 46.85 54753.57 88888.00 2014-06-10 23:42:20.375 161 12550.35 46.88 54753.60 88888.00 2014-06-10 23:42:20.500 161 12550.45 46.90 54753.65 88888.00 2014-06-10 23:42:20.625 161 12550.45 46.90 54753.68 88888.00 2014-06-10 23:42:20.750 161 12550.42 46.90 54753.65 88888.00 2014-06-10 23:42:20.875 161 12550.42 46.85 54753.62 88888.00 2014-06-10 23:42:21.000 161 12550.38 46.85 54753.60 88888.00 2014-06-10 23:42:21.125 161 12550.38 46.88 54753.62 88888.00 2014-06-10 23:42:21.250 161 12550.35 46.83 54753.62 88888.00 2014-06-10 23:42:21.375 161 12550.35 46.85 54753.62 88888.00 2014-06-10 23:42:21.500 161 12550.38 46.88 54753.65 88888.00 2014-06-10 23:42:21.625 161 12550.33 46.88 54753.65 88888.00 2014-06-10 23:42:21.750 161 12550.33 46.88 54753.65 88888.00 2014-06-10 23:42:21.875 161 12550.35 46.88 54753.62 88888.00 2014-06-10 23:42:22.000 161 12550.40 46.90 54753.60 88888.00 2014-06-10 23:42:22.125 161 12550.35 46.90 54753.60 88888.00 2014-06-10 23:42:22.250 161 12550.27 46.92 54753.70 88888.00 2014-06-10 23:42:22.375 161 12550.35 46.95 54753.68 88888.00 2014-06-10 23:42:22.500 161 12550.35 46.92 54753.62 88888.00 2014-06-10 23:42:22.625 161 12550.35 46.92 54753.62 88888.00 2014-06-10 23:42:22.750 161 12550.38 46.90 54753.60 88888.00 2014-06-10 23:42:22.875 161 12550.38 46.90 54753.62 88888.00 2014-06-10 23:42:23.000 161 12550.42 46.88 54753.65 88888.00 2014-06-10 23:42:23.125 161 12550.45 46.90 54753.65 88888.00 2014-06-10 23:42:23.250 161 12550.42 46.88 54753.60 88888.00 2014-06-10 23:42:23.375 161 12550.42 46.88 54753.55 88888.00 2014-06-10 23:42:23.500 161 12550.38 46.90 54753.55 88888.00 2014-06-10 23:42:23.625 161 12550.33 46.92 54753.55 88888.00 2014-06-10 23:42:23.750 161 12550.38 46.92 54753.60 88888.00 2014-06-10 23:42:23.875 161 12550.45 46.92 54753.62 88888.00 2014-06-10 23:42:24.000 161 12550.45 46.88 54753.60 88888.00 2014-06-10 23:42:24.125 161 12550.38 46.92 54753.60 88888.00 2014-06-10 23:42:24.250 161 12550.33 46.92 54753.60 88888.00 2014-06-10 23:42:24.375 161 12550.33 46.90 54753.57 88888.00 2014-06-10 23:42:24.500 161 12550.33 46.90 54753.57 88888.00 2014-06-10 23:42:24.625 161 12550.40 46.90 54753.57 88888.00 2014-06-10 23:42:24.750 161 12550.42 46.92 54753.57 88888.00 2014-06-10 23:42:24.875 161 12550.38 46.92 54753.60 88888.00 2014-06-10 23:42:25.000 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:25.125 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:25.250 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:25.375 161 12550.45 46.92 54753.57 88888.00 2014-06-10 23:42:25.500 161 12550.42 46.90 54753.57 88888.00 2014-06-10 23:42:25.625 161 12550.40 46.90 54753.60 88888.00 2014-06-10 23:42:25.750 161 12550.40 46.90 54753.60 88888.00 2014-06-10 23:42:25.875 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:26.000 161 12550.42 46.92 54753.60 88888.00 2014-06-10 23:42:26.125 161 12550.42 46.95 54753.57 88888.00 2014-06-10 23:42:26.250 161 12550.42 46.92 54753.57 88888.00 2014-06-10 23:42:26.375 161 12550.48 46.95 54753.60 88888.00 2014-06-10 23:42:26.500 161 12550.50 46.95 54753.60 88888.00 2014-06-10 23:42:26.625 161 12550.45 46.92 54753.57 88888.00 2014-06-10 23:42:26.750 161 12550.38 46.90 54753.55 88888.00 2014-06-10 23:42:26.875 161 12550.40 46.90 54753.57 88888.00 2014-06-10 23:42:27.000 161 12550.48 46.95 54753.57 88888.00 2014-06-10 23:42:27.125 161 12550.50 46.92 54753.57 88888.00 2014-06-10 23:42:27.250 161 12550.42 46.90 54753.60 88888.00 2014-06-10 23:42:27.375 161 12550.42 46.90 54753.57 88888.00 2014-06-10 23:42:27.500 161 12550.45 46.90 54753.57 88888.00 2014-06-10 23:42:27.625 161 12550.42 46.90 54753.60 88888.00 2014-06-10 23:42:27.750 161 12550.42 46.90 54753.57 88888.00 2014-06-10 23:42:27.875 161 12550.42 46.88 54753.57 88888.00 2014-06-10 23:42:28.000 161 12550.42 46.90 54753.60 88888.00 2014-06-10 23:42:28.125 161 12550.45 46.88 54753.60 88888.00 2014-06-10 23:42:28.250 161 12550.45 46.90 54753.62 88888.00 2014-06-10 23:42:28.375 161 12550.48 46.95 54753.60 88888.00 2014-06-10 23:42:28.500 161 12550.45 46.92 54753.60 88888.00 2014-06-10 23:42:28.625 161 12550.42 46.95 54753.60 88888.00 2014-06-10 23:42:28.750 161 12550.42 46.95 54753.57 88888.00 2014-06-10 23:42:28.875 161 12550.40 46.95 54753.57 88888.00 2014-06-10 23:42:29.000 161 12550.35 46.90 54753.57 88888.00 2014-06-10 23:42:29.125 161 12550.40 46.90 54753.57 88888.00 2014-06-10 23:42:29.250 161 12550.42 46.92 54753.60 88888.00 2014-06-10 23:42:29.375 161 12550.42 46.92 54753.60 88888.00 2014-06-10 23:42:29.500 161 12550.45 46.92 54753.60 88888.00 2014-06-10 23:42:29.625 161 12550.45 46.92 54753.60 88888.00 2014-06-10 23:42:29.750 161 12550.45 46.92 54753.62 88888.00 2014-06-10 23:42:29.875 161 12550.42 46.92 54753.60 88888.00 2014-06-10 23:42:30.000 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:30.125 161 12550.40 46.90 54753.57 88888.00 2014-06-10 23:42:30.250 161 12550.42 46.88 54753.57 88888.00 2014-06-10 23:42:30.375 161 12550.50 46.92 54753.57 88888.00 2014-06-10 23:42:30.500 161 12550.55 46.92 54753.60 88888.00 2014-06-10 23:42:30.625 161 12550.60 46.90 54753.60 88888.00 2014-06-10 23:42:30.750 161 12550.55 46.88 54753.57 88888.00 2014-06-10 23:42:30.875 161 12550.48 46.88 54753.55 88888.00 2014-06-10 23:42:31.000 161 12550.52 46.90 54753.57 88888.00 2014-06-10 23:42:31.125 161 12550.58 46.92 54753.60 88888.00 2014-06-10 23:42:31.250 161 12550.50 46.90 54753.60 88888.00 2014-06-10 23:42:31.375 161 12550.55 46.92 54753.62 88888.00 2014-06-10 23:42:31.500 161 12550.60 46.90 54753.60 88888.00 2014-06-10 23:42:31.625 161 12550.65 46.92 54753.57 88888.00 2014-06-10 23:42:31.750 161 12550.62 46.90 54753.57 88888.00 2014-06-10 23:42:31.875 161 12550.55 46.88 54753.57 88888.00 2014-06-10 23:42:32.000 161 12550.62 46.88 54753.57 88888.00 2014-06-10 23:42:32.125 161 12550.67 46.88 54753.57 88888.00 2014-06-10 23:42:32.250 161 12550.60 46.85 54753.62 88888.00 2014-06-10 23:42:32.375 161 12550.62 46.88 54753.60 88888.00 2014-06-10 23:42:32.500 161 12550.60 46.85 54753.57 88888.00 2014-06-10 23:42:32.625 161 12550.60 46.85 54753.57 88888.00 2014-06-10 23:42:32.750 161 12550.58 46.85 54753.57 88888.00 2014-06-10 23:42:32.875 161 12550.58 46.88 54753.60 88888.00 2014-06-10 23:42:33.000 161 12550.52 46.85 54753.60 88888.00 2014-06-10 23:42:33.125 161 12550.55 46.85 54753.62 88888.00 2014-06-10 23:42:33.250 161 12550.58 46.85 54753.62 88888.00 2014-06-10 23:42:33.375 161 12550.62 46.88 54753.60 88888.00 2014-06-10 23:42:33.500 161 12550.67 46.88 54753.62 88888.00 2014-06-10 23:42:33.625 161 12550.67 46.90 54753.60 88888.00 2014-06-10 23:42:33.750 161 12550.55 46.90 54753.57 88888.00 2014-06-10 23:42:33.875 161 12550.50 46.85 54753.62 88888.00 2014-06-10 23:42:34.000 161 12550.52 46.85 54753.65 88888.00 2014-06-10 23:42:34.125 161 12550.48 46.83 54753.62 88888.00 2014-06-10 23:42:34.250 161 12550.45 46.85 54753.57 88888.00 2014-06-10 23:42:34.375 161 12550.52 46.88 54753.60 88888.00 2014-06-10 23:42:34.500 161 12550.52 46.88 54753.62 88888.00 2014-06-10 23:42:34.625 161 12550.52 46.88 54753.60 88888.00 2014-06-10 23:42:34.750 161 12550.58 46.88 54753.60 88888.00 2014-06-10 23:42:34.875 161 12550.65 46.88 54753.60 88888.00 2014-06-10 23:42:35.000 161 12550.65 46.88 54753.60 88888.00 2014-06-10 23:42:35.125 161 12550.65 46.88 54753.57 88888.00 2014-06-10 23:42:35.250 161 12550.58 46.88 54753.57 88888.00 2014-06-10 23:42:35.375 161 12550.58 46.90 54753.55 88888.00 2014-06-10 23:42:35.500 161 12550.60 46.90 54753.60 88888.00 2014-06-10 23:42:35.625 161 12550.58 46.88 54753.62 88888.00 2014-06-10 23:42:35.750 161 12550.50 46.85 54753.57 88888.00 2014-06-10 23:42:35.875 161 12550.48 46.85 54753.53 88888.00 2014-06-10 23:42:36.000 161 12550.48 46.88 54753.55 88888.00 2014-06-10 23:42:36.125 161 12550.52 46.85 54753.57 88888.00 2014-06-10 23:42:36.250 161 12550.62 46.90 54753.60 88888.00 2014-06-10 23:42:36.375 161 12550.60 46.92 54753.62 88888.00 2014-06-10 23:42:36.500 161 12550.52 46.88 54753.62 88888.00 2014-06-10 23:42:36.625 161 12550.52 46.92 54753.57 88888.00 2014-06-10 23:42:36.750 161 12550.60 46.90 54753.55 88888.00 2014-06-10 23:42:36.875 161 12550.60 46.90 54753.55 88888.00 2014-06-10 23:42:37.000 161 12550.58 46.90 54753.53 88888.00 2014-06-10 23:42:37.125 161 12550.60 46.88 54753.55 88888.00 2014-06-10 23:42:37.250 161 12550.60 46.88 54753.60 88888.00 2014-06-10 23:42:37.375 161 12550.55 46.90 54753.57 88888.00 2014-06-10 23:42:37.500 161 12550.45 46.92 54753.57 88888.00 2014-06-10 23:42:37.625 161 12550.42 46.90 54753.57 88888.00 2014-06-10 23:42:37.750 161 12550.45 46.92 54753.55 88888.00 2014-06-10 23:42:37.875 161 12550.52 46.92 54753.57 88888.00 2014-06-10 23:42:38.000 161 12550.58 46.90 54753.57 88888.00 2014-06-10 23:42:38.125 161 12550.50 46.90 54753.57 88888.00 2014-06-10 23:42:38.250 161 12550.48 46.90 54753.55 88888.00 2014-06-10 23:42:38.375 161 12550.55 46.90 54753.57 88888.00 2014-06-10 23:42:38.500 161 12550.58 46.90 54753.57 88888.00 2014-06-10 23:42:38.625 161 12550.60 46.90 54753.57 88888.00 2014-06-10 23:42:38.750 161 12550.58 46.90 54753.57 88888.00 2014-06-10 23:42:38.875 161 12550.55 46.92 54753.62 88888.00 2014-06-10 23:42:39.000 161 12550.62 46.95 54753.62 88888.00 2014-06-10 23:42:39.125 161 12550.60 46.90 54753.57 88888.00 2014-06-10 23:42:39.250 161 12550.55 46.90 54753.57 88888.00 2014-06-10 23:42:39.375 161 12550.58 46.92 54753.57 88888.00 2014-06-10 23:42:39.500 161 12550.60 46.95 54753.60 88888.00 2014-06-10 23:42:39.625 161 12550.55 46.92 54753.60 88888.00 2014-06-10 23:42:39.750 161 12550.58 46.90 54753.60 88888.00 2014-06-10 23:42:39.875 161 12550.52 46.88 54753.57 88888.00 2014-06-10 23:42:40.000 161 12550.52 46.88 54753.57 88888.00 2014-06-10 23:42:40.125 161 12550.58 46.90 54753.62 88888.00 2014-06-10 23:42:40.250 161 12550.60 46.92 54753.62 88888.00 2014-06-10 23:42:40.375 161 12550.55 46.95 54753.60 88888.00 2014-06-10 23:42:40.500 161 12550.52 46.95 54753.62 88888.00 2014-06-10 23:42:40.625 161 12550.50 46.95 54753.60 88888.00 2014-06-10 23:42:40.750 161 12550.50 46.92 54753.60 88888.00 2014-06-10 23:42:40.875 161 12550.52 46.92 54753.57 88888.00 2014-06-10 23:42:41.000 161 12550.58 46.95 54753.60 88888.00 2014-06-10 23:42:41.125 161 12550.58 46.98 54753.60 88888.00 2014-06-10 23:42:41.250 161 12550.48 46.95 54753.60 88888.00 2014-06-10 23:42:41.375 161 12550.52 46.98 54753.62 88888.00 2014-06-10 23:42:41.500 161 12550.58 46.98 54753.60 88888.00 2014-06-10 23:42:41.625 161 12550.52 46.95 54753.57 88888.00 2014-06-10 23:42:41.750 161 12550.45 46.95 54753.57 88888.00 2014-06-10 23:42:41.875 161 12550.45 46.98 54753.55 88888.00 2014-06-10 23:42:42.000 161 12550.42 46.95 54753.55 88888.00 2014-06-10 23:42:42.125 161 12550.40 46.92 54753.57 88888.00 2014-06-10 23:42:42.250 161 12550.40 46.95 54753.62 88888.00 2014-06-10 23:42:42.375 161 12550.45 46.98 54753.60 88888.00 2014-06-10 23:42:42.500 161 12550.55 46.98 54753.57 88888.00 2014-06-10 23:42:42.625 161 12550.55 46.95 54753.60 88888.00 2014-06-10 23:42:42.750 161 12550.45 46.98 54753.60 88888.00 2014-06-10 23:42:42.875 161 12550.45 47.00 54753.60 88888.00 2014-06-10 23:42:43.000 161 12550.42 46.98 54753.62 88888.00 2014-06-10 23:42:43.125 161 12550.45 47.00 54753.62 88888.00 2014-06-10 23:42:43.250 161 12550.42 46.95 54753.57 88888.00 2014-06-10 23:42:43.375 161 12550.45 46.98 54753.55 88888.00 2014-06-10 23:42:43.500 161 12550.40 46.98 54753.57 88888.00 2014-06-10 23:42:43.625 161 12550.40 46.98 54753.62 88888.00 2014-06-10 23:42:43.750 161 12550.38 46.98 54753.62 88888.00 2014-06-10 23:42:43.875 161 12550.38 47.00 54753.68 88888.00 2014-06-10 23:42:44.000 161 12550.35 47.00 54753.62 88888.00 2014-06-10 23:42:44.125 161 12550.33 46.98 54753.60 88888.00 2014-06-10 23:42:44.250 161 12550.35 46.95 54753.60 88888.00 2014-06-10 23:42:44.375 161 12550.42 46.95 54753.62 88888.00 2014-06-10 23:42:44.500 161 12550.48 46.95 54753.60 88888.00 2014-06-10 23:42:44.625 161 12550.42 46.95 54753.62 88888.00 2014-06-10 23:42:44.750 161 12550.40 46.95 54753.62 88888.00 2014-06-10 23:42:44.875 161 12550.38 46.95 54753.62 88888.00 2014-06-10 23:42:45.000 161 12550.35 46.95 54753.60 88888.00 2014-06-10 23:42:45.125 161 12550.35 46.92 54753.62 88888.00 2014-06-10 23:42:45.250 161 12550.30 46.90 54753.62 88888.00 2014-06-10 23:42:45.375 161 12550.35 46.92 54753.62 88888.00 2014-06-10 23:42:45.500 161 12550.38 46.92 54753.62 88888.00 2014-06-10 23:42:45.625 161 12550.33 46.95 54753.62 88888.00 2014-06-10 23:42:45.750 161 12550.27 46.92 54753.62 88888.00 2014-06-10 23:42:45.875 161 12550.25 46.90 54753.65 88888.00 2014-06-10 23:42:46.000 161 12550.27 46.92 54753.62 88888.00 2014-06-10 23:42:46.125 161 12550.30 46.95 54753.65 88888.00 2014-06-10 23:42:46.250 161 12550.27 46.95 54753.62 88888.00 2014-06-10 23:42:46.375 161 12550.27 46.98 54753.65 88888.00 2014-06-10 23:42:46.500 161 12550.25 46.98 54753.62 88888.00 2014-06-10 23:42:46.625 161 12550.33 46.95 54753.62 88888.00 2014-06-10 23:42:46.750 161 12550.38 46.92 54753.62 88888.00 2014-06-10 23:42:46.875 161 12550.33 46.92 54753.60 88888.00 2014-06-10 23:42:47.000 161 12550.25 46.95 54753.60 88888.00 2014-06-10 23:42:47.125 161 12550.23 46.92 54753.60 88888.00 2014-06-10 23:42:47.250 161 12550.23 46.92 54753.62 88888.00 2014-06-10 23:42:47.375 161 12550.23 46.95 54753.60 88888.00 2014-06-10 23:42:47.500 161 12550.30 46.98 54753.60 88888.00 2014-06-10 23:42:47.625 161 12550.27 46.98 54753.65 88888.00 2014-06-10 23:42:47.750 161 12550.27 47.02 54753.65 88888.00 2014-06-10 23:42:47.875 161 12550.30 47.00 54753.65 88888.00 2014-06-10 23:42:48.000 161 12550.33 46.95 54753.65 88888.00 2014-06-10 23:42:48.125 161 12550.30 46.92 54753.68 88888.00 2014-06-10 23:42:48.250 161 12550.33 46.92 54753.68 88888.00 2014-06-10 23:42:48.375 161 12550.38 46.95 54753.62 88888.00 2014-06-10 23:42:48.500 161 12550.38 46.92 54753.57 88888.00 2014-06-10 23:42:48.625 161 12550.35 46.92 54753.62 88888.00 2014-06-10 23:42:48.750 161 12550.30 46.92 54753.65 88888.00 2014-06-10 23:42:48.875 161 12550.33 46.95 54753.70 88888.00 2014-06-10 23:42:49.000 161 12550.35 46.95 54753.68 88888.00 2014-06-10 23:42:49.125 161 12550.25 46.95 54753.65 88888.00 2014-06-10 23:42:49.250 161 12550.23 46.92 54753.62 88888.00 2014-06-10 23:42:49.375 161 12550.30 46.92 54753.62 88888.00 2014-06-10 23:42:49.500 161 12550.30 46.95 54753.62 88888.00 2014-06-10 23:42:49.625 161 12550.23 46.95 54753.68 88888.00 2014-06-10 23:42:49.750 161 12550.23 46.95 54753.70 88888.00 2014-06-10 23:42:49.875 161 12550.23 46.95 54753.68 88888.00 2014-06-10 23:42:50.000 161 12550.17 46.98 54753.62 88888.00 2014-06-10 23:42:50.125 161 12550.15 46.98 54753.65 88888.00 2014-06-10 23:42:50.250 161 12550.15 46.92 54753.65 88888.00 2014-06-10 23:42:50.375 161 12550.33 46.90 54753.62 88888.00 2014-06-10 23:42:50.500 161 12550.40 46.90 54753.68 88888.00 2014-06-10 23:42:50.625 161 12550.35 46.90 54753.72 88888.00 2014-06-10 23:42:50.750 161 12550.27 46.90 54753.72 88888.00 2014-06-10 23:42:50.875 161 12550.25 46.90 54753.68 88888.00 2014-06-10 23:42:51.000 161 12550.30 46.92 54753.65 88888.00 2014-06-10 23:42:51.125 161 12550.35 46.95 54753.65 88888.00 2014-06-10 23:42:51.250 161 12550.35 46.88 54753.65 88888.00 2014-06-10 23:42:51.375 161 12550.30 46.88 54753.68 88888.00 2014-06-10 23:42:51.500 161 12550.25 46.90 54753.68 88888.00 2014-06-10 23:42:51.625 161 12550.30 46.90 54753.65 88888.00 2014-06-10 23:42:51.750 161 12550.33 46.90 54753.65 88888.00 2014-06-10 23:42:51.875 161 12550.33 46.88 54753.68 88888.00 2014-06-10 23:42:52.000 161 12550.30 46.88 54753.68 88888.00 2014-06-10 23:42:52.125 161 12550.17 46.88 54753.68 88888.00 2014-06-10 23:42:52.250 161 12550.08 46.90 54753.72 88888.00 2014-06-10 23:42:52.375 161 12550.08 46.90 54753.70 88888.00 2014-06-10 23:42:52.500 161 12550.08 46.90 54753.68 88888.00 2014-06-10 23:42:52.625 161 12550.10 46.88 54753.68 88888.00 2014-06-10 23:42:52.750 161 12550.20 46.90 54753.65 88888.00 2014-06-10 23:42:52.875 161 12550.23 46.90 54753.65 88888.00 2014-06-10 23:42:53.000 161 12550.27 46.92 54753.68 88888.00 2014-06-10 23:42:53.125 161 12550.25 46.90 54753.72 88888.00 2014-06-10 23:42:53.250 161 12550.25 46.90 54753.70 88888.00 2014-06-10 23:42:53.375 161 12550.23 46.90 54753.70 88888.00 2014-06-10 23:42:53.500 161 12550.20 46.92 54753.70 88888.00 2014-06-10 23:42:53.625 161 12550.17 46.92 54753.70 88888.00 2014-06-10 23:42:53.750 161 12550.20 46.90 54753.68 88888.00 2014-06-10 23:42:53.875 161 12550.23 46.92 54753.68 88888.00 2014-06-10 23:42:54.000 161 12550.25 46.92 54753.70 88888.00 2014-06-10 23:42:54.125 161 12550.25 46.95 54753.70 88888.00 2014-06-10 23:42:54.250 161 12550.17 46.88 54753.70 88888.00 2014-06-10 23:42:54.375 161 12550.15 46.90 54753.68 88888.00 2014-06-10 23:42:54.500 161 12550.23 46.92 54753.70 88888.00 2014-06-10 23:42:54.625 161 12550.25 46.92 54753.70 88888.00 2014-06-10 23:42:54.750 161 12550.30 46.90 54753.72 88888.00 2014-06-10 23:42:54.875 161 12550.30 46.90 54753.70 88888.00 2014-06-10 23:42:55.000 161 12550.25 46.90 54753.65 88888.00 2014-06-10 23:42:55.125 161 12550.20 46.90 54753.68 88888.00 2014-06-10 23:42:55.250 161 12550.12 46.90 54753.70 88888.00 2014-06-10 23:42:55.375 161 12550.20 46.92 54753.70 88888.00 2014-06-10 23:42:55.500 161 12550.23 46.95 54753.70 88888.00 2014-06-10 23:42:55.625 161 12550.20 46.95 54753.72 88888.00 2014-06-10 23:42:55.750 161 12550.20 46.92 54753.70 88888.00 2014-06-10 23:42:55.875 161 12550.15 46.88 54753.70 88888.00 2014-06-10 23:42:56.000 161 12550.15 46.88 54753.70 88888.00 2014-06-10 23:42:56.125 161 12550.12 46.88 54753.75 88888.00 2014-06-10 23:42:56.250 161 12550.10 46.90 54753.72 88888.00 2014-06-10 23:42:56.375 161 12550.17 46.88 54753.75 88888.00 2014-06-10 23:42:56.500 161 12550.17 46.85 54753.72 88888.00 2014-06-10 23:42:56.625 161 12550.23 46.85 54753.70 88888.00 2014-06-10 23:42:56.750 161 12550.25 46.85 54753.70 88888.00 2014-06-10 23:42:56.875 161 12550.25 46.88 54753.75 88888.00 2014-06-10 23:42:57.000 161 12550.23 46.88 54753.75 88888.00 2014-06-10 23:42:57.125 161 12550.10 46.83 54753.75 88888.00 2014-06-10 23:42:57.250 161 12550.15 46.80 54753.78 88888.00 2014-06-10 23:42:57.375 161 12550.23 46.83 54753.78 88888.00 2014-06-10 23:42:57.500 161 12550.25 46.83 54753.78 88888.00 2014-06-10 23:42:57.625 161 12550.23 46.83 54753.75 88888.00 2014-06-10 23:42:57.750 161 12550.23 46.80 54753.75 88888.00 2014-06-10 23:42:57.875 161 12550.23 46.83 54753.75 88888.00 2014-06-10 23:42:58.000 161 12550.17 46.83 54753.78 88888.00 2014-06-10 23:42:58.125 161 12550.15 46.85 54753.80 88888.00 2014-06-10 23:42:58.250 161 12550.12 46.85 54753.78 88888.00 2014-06-10 23:42:58.375 161 12550.20 46.85 54753.75 88888.00 2014-06-10 23:42:58.500 161 12550.10 46.85 54753.75 88888.00 2014-06-10 23:42:58.625 161 12550.05 46.85 54753.78 88888.00 2014-06-10 23:42:58.750 161 12550.08 46.85 54753.78 88888.00 2014-06-10 23:42:58.875 161 12550.08 46.85 54753.80 88888.00 2014-06-10 23:42:59.000 161 12550.08 46.88 54753.80 88888.00 2014-06-10 23:42:59.125 161 12550.10 46.85 54753.80 88888.00 2014-06-10 23:42:59.250 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:42:59.375 161 12550.10 46.85 54753.78 88888.00 2014-06-10 23:42:59.500 161 12550.00 46.85 54753.80 88888.00 2014-06-10 23:42:59.625 161 12549.98 46.88 54753.78 88888.00 2014-06-10 23:42:59.750 161 12549.98 46.85 54753.80 88888.00 2014-06-10 23:42:59.875 161 12550.00 46.83 54753.78 88888.00 2014-06-10 23:43:00.000 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:43:00.125 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:43:00.250 161 12549.98 46.83 54753.78 88888.00 2014-06-10 23:43:00.375 161 12550.05 46.85 54753.75 88888.00 2014-06-10 23:43:00.500 161 12550.08 46.83 54753.78 88888.00 2014-06-10 23:43:00.625 161 12550.05 46.85 54753.78 88888.00 2014-06-10 23:43:00.750 161 12550.02 46.83 54753.78 88888.00 2014-06-10 23:43:00.875 161 12550.05 46.85 54753.78 88888.00 2014-06-10 23:43:01.000 161 12550.05 46.85 54753.75 88888.00 2014-06-10 23:43:01.125 161 12550.00 46.85 54753.78 88888.00 2014-06-10 23:43:01.250 161 12550.02 46.83 54753.75 88888.00 2014-06-10 23:43:01.375 161 12550.08 46.83 54753.78 88888.00 2014-06-10 23:43:01.500 161 12550.05 46.85 54753.75 88888.00 2014-06-10 23:43:01.625 161 12550.10 46.85 54753.72 88888.00 2014-06-10 23:43:01.750 161 12550.10 46.83 54753.75 88888.00 2014-06-10 23:43:01.875 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:43:02.000 161 12549.98 46.80 54753.72 88888.00 2014-06-10 23:43:02.125 161 12550.05 46.85 54753.78 88888.00 2014-06-10 23:43:02.250 161 12550.08 46.85 54753.78 88888.00 2014-06-10 23:43:02.375 161 12550.15 46.83 54753.75 88888.00 2014-06-10 23:43:02.500 161 12550.10 46.83 54753.72 88888.00 2014-06-10 23:43:02.625 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:02.750 161 12550.02 46.83 54753.78 88888.00 2014-06-10 23:43:02.875 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:43:03.000 161 12550.08 46.83 54753.75 88888.00 2014-06-10 23:43:03.125 161 12550.05 46.77 54753.78 88888.00 2014-06-10 23:43:03.250 161 12549.98 46.77 54753.80 88888.00 2014-06-10 23:43:03.375 161 12550.00 46.80 54753.78 88888.00 2014-06-10 23:43:03.500 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:43:03.625 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:03.750 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:43:03.875 161 12550.02 46.83 54753.80 88888.00 2014-06-10 23:43:04.000 161 12550.05 46.80 54753.80 88888.00 2014-06-10 23:43:04.125 161 12550.10 46.77 54753.78 88888.00 2014-06-10 23:43:04.250 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:04.375 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:43:04.500 161 12550.08 46.85 54753.80 88888.00 2014-06-10 23:43:04.625 161 12550.10 46.85 54753.80 88888.00 2014-06-10 23:43:04.750 161 12550.15 46.85 54753.82 88888.00 2014-06-10 23:43:04.875 161 12550.15 46.85 54753.78 88888.00 2014-06-10 23:43:05.000 161 12550.12 46.83 54753.72 88888.00 2014-06-10 23:43:05.125 161 12550.08 46.85 54753.78 88888.00 2014-06-10 23:43:05.250 161 12550.05 46.80 54753.78 88888.00 2014-06-10 23:43:05.375 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:05.500 161 12550.15 46.85 54753.78 88888.00 2014-06-10 23:43:05.625 161 12550.15 46.85 54753.82 88888.00 2014-06-10 23:43:05.750 161 12550.08 46.83 54753.80 88888.00 2014-06-10 23:43:05.875 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:43:06.000 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:06.125 161 12550.17 46.83 54753.78 88888.00 2014-06-10 23:43:06.250 161 12550.20 46.83 54753.75 88888.00 2014-06-10 23:43:06.375 161 12550.17 46.85 54753.78 88888.00 2014-06-10 23:43:06.500 161 12550.08 46.83 54753.78 88888.00 2014-06-10 23:43:06.625 161 12550.05 46.83 54753.78 88888.00 2014-06-10 23:43:06.750 161 12550.08 46.83 54753.78 88888.00 2014-06-10 23:43:06.875 161 12550.10 46.80 54753.72 88888.00 2014-06-10 23:43:07.000 161 12550.12 46.80 54753.72 88888.00 2014-06-10 23:43:07.125 161 12550.10 46.80 54753.78 88888.00 2014-06-10 23:43:07.250 161 12550.10 46.80 54753.85 88888.00 2014-06-10 23:43:07.375 161 12550.10 46.80 54753.80 88888.00 2014-06-10 23:43:07.500 161 12550.02 46.83 54753.78 88888.00 2014-06-10 23:43:07.625 161 12550.05 46.85 54753.75 88888.00 2014-06-10 23:43:07.750 161 12549.95 46.80 54753.70 88888.00 2014-06-10 23:43:07.875 161 12549.67 46.62 54753.68 88888.00 2014-06-10 23:43:08.000 161 12549.77 46.73 54753.80 88888.00 2014-06-10 23:43:08.125 161 12549.92 46.83 54753.80 88888.00 2014-06-10 23:43:08.250 161 12549.92 46.83 54753.75 88888.00 2014-06-10 23:43:08.375 161 12549.98 46.83 54753.72 88888.00 2014-06-10 23:43:08.500 161 12549.98 46.80 54753.75 88888.00 2014-06-10 23:43:08.625 161 12549.98 46.80 54753.75 88888.00 2014-06-10 23:43:08.750 161 12550.05 46.80 54753.78 88888.00 2014-06-10 23:43:08.875 161 12550.02 46.80 54753.78 88888.00 2014-06-10 23:43:09.000 161 12549.98 46.80 54753.78 88888.00 2014-06-10 23:43:09.125 161 12549.98 46.80 54753.78 88888.00 2014-06-10 23:43:09.250 161 12550.00 46.77 54753.78 88888.00 2014-06-10 23:43:09.375 161 12550.00 46.77 54753.75 88888.00 2014-06-10 23:43:09.500 161 12550.00 46.77 54753.78 88888.00 2014-06-10 23:43:09.625 161 12550.12 46.83 54753.80 88888.00 2014-06-10 23:43:09.750 161 12550.20 46.83 54753.82 88888.00 2014-06-10 23:43:09.875 161 12550.08 46.80 54753.80 88888.00 2014-06-10 23:43:10.000 161 12550.08 46.80 54753.75 88888.00 2014-06-10 23:43:10.125 161 12550.10 46.80 54753.72 88888.00 2014-06-10 23:43:10.250 161 12550.05 46.80 54753.72 88888.00 2014-06-10 23:43:10.375 161 12550.08 46.83 54753.75 88888.00 2014-06-10 23:43:10.500 161 12550.08 46.85 54753.75 88888.00 2014-06-10 23:43:10.625 161 12549.70 46.55 54753.57 88888.00 2014-06-10 23:43:10.750 161 12549.73 46.52 54753.57 88888.00 2014-06-10 23:43:10.875 161 12550.02 46.77 54753.70 88888.00 2014-06-10 23:43:11.000 161 12550.10 46.83 54753.68 88888.00 2014-06-10 23:43:11.125 161 12549.98 46.75 54753.65 88888.00 2014-06-10 23:43:11.250 161 12549.98 46.77 54753.70 88888.00 2014-06-10 23:43:11.375 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:43:11.500 161 12549.98 46.85 54753.75 88888.00 2014-06-10 23:43:11.625 161 12549.95 46.85 54753.72 88888.00 2014-06-10 23:43:11.750 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:43:11.875 161 12550.08 46.83 54753.72 88888.00 2014-06-10 23:43:12.000 161 12550.08 46.85 54753.75 88888.00 2014-06-10 23:43:12.125 161 12550.08 46.85 54753.78 88888.00 2014-06-10 23:43:12.250 161 12550.05 46.85 54753.78 88888.00 2014-06-10 23:43:12.375 161 12550.10 46.85 54753.75 88888.00 2014-06-10 23:43:12.500 161 12550.05 46.85 54753.72 88888.00 2014-06-10 23:43:12.625 161 12550.02 46.83 54753.75 88888.00 2014-06-10 23:43:12.750 161 12550.05 46.80 54753.75 88888.00 2014-06-10 23:43:12.875 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:43:13.000 161 12550.02 46.83 54753.75 88888.00 2014-06-10 23:43:13.125 161 12550.05 46.85 54753.75 88888.00 2014-06-10 23:43:13.250 161 12550.05 46.80 54753.72 88888.00 2014-06-10 23:43:13.375 161 12550.08 46.80 54753.70 88888.00 2014-06-10 23:43:13.500 161 12550.12 46.80 54753.70 88888.00 2014-06-10 23:43:13.625 161 12550.17 46.85 54753.75 88888.00 2014-06-10 23:43:13.750 161 12550.10 46.85 54753.75 88888.00 2014-06-10 23:43:13.875 161 12550.08 46.80 54753.80 88888.00 2014-06-10 23:43:14.000 161 12550.08 46.80 54753.75 88888.00 2014-06-10 23:43:14.125 161 12550.02 46.83 54753.70 88888.00 2014-06-10 23:43:14.250 161 12550.02 46.83 54753.72 88888.00 2014-06-10 23:43:14.375 161 12550.08 46.83 54753.72 88888.00 2014-06-10 23:43:14.500 161 12550.08 46.83 54753.75 88888.00 2014-06-10 23:43:14.625 161 12550.12 46.80 54753.75 88888.00 2014-06-10 23:43:14.750 161 12550.17 46.77 54753.78 88888.00 2014-06-10 23:43:14.875 161 12550.17 46.77 54753.72 88888.00 2014-06-10 23:43:15.000 161 12550.17 46.83 54753.70 88888.00 2014-06-10 23:43:15.125 161 12550.23 46.80 54753.72 88888.00 2014-06-10 23:43:15.250 161 12550.17 46.80 54753.75 88888.00 2014-06-10 23:43:15.375 161 12550.17 46.77 54753.72 88888.00 2014-06-10 23:43:15.500 161 12550.25 46.80 54753.75 88888.00 2014-06-10 23:43:15.625 161 12550.27 46.83 54753.78 88888.00 2014-06-10 23:43:15.750 161 12550.25 46.83 54753.75 88888.00 2014-06-10 23:43:15.875 161 12550.23 46.83 54753.72 88888.00 2014-06-10 23:43:16.000 161 12550.23 46.80 54753.72 88888.00 2014-06-10 23:43:16.125 161 12550.20 46.80 54753.75 88888.00 2014-06-10 23:43:16.250 161 12550.15 46.77 54753.75 88888.00 2014-06-10 23:43:16.375 161 12550.17 46.80 54753.78 88888.00 2014-06-10 23:43:16.500 161 12550.20 46.85 54753.78 88888.00 2014-06-10 23:43:16.625 161 12550.20 46.85 54753.78 88888.00 2014-06-10 23:43:16.750 161 12550.12 46.83 54753.75 88888.00 2014-06-10 23:43:16.875 161 12550.17 46.85 54753.72 88888.00 2014-06-10 23:43:17.000 161 12550.20 46.85 54753.72 88888.00 2014-06-10 23:43:17.125 161 12550.12 46.83 54753.72 88888.00 2014-06-10 23:43:17.250 161 12550.12 46.83 54753.75 88888.00 2014-06-10 23:43:17.375 161 12550.17 46.83 54753.72 88888.00 2014-06-10 23:43:17.500 161 12550.15 46.88 54753.70 88888.00 2014-06-10 23:43:17.625 161 12550.17 46.85 54753.72 88888.00 2014-06-10 23:43:17.750 161 12550.15 46.88 54753.70 88888.00 2014-06-10 23:43:17.875 161 12550.20 46.88 54753.70 88888.00 2014-06-10 23:43:18.000 161 12550.30 46.88 54753.72 88888.00 2014-06-10 23:43:18.125 161 12550.27 46.88 54753.75 88888.00 2014-06-10 23:43:18.250 161 12550.20 46.90 54753.72 88888.00 2014-06-10 23:43:18.375 161 12550.27 46.90 54753.72 88888.00 2014-06-10 23:43:18.500 161 12550.23 46.88 54753.70 88888.00 2014-06-10 23:43:18.625 161 12550.20 46.85 54753.70 88888.00 2014-06-10 23:43:18.750 161 12550.23 46.88 54753.70 88888.00 2014-06-10 23:43:18.875 161 12550.27 46.90 54753.72 88888.00 2014-06-10 23:43:19.000 161 12550.25 46.88 54753.70 88888.00 2014-06-10 23:43:19.125 161 12550.23 46.88 54753.70 88888.00 2014-06-10 23:43:19.250 161 12550.17 46.88 54753.72 88888.00 2014-06-10 23:43:19.375 161 12550.20 46.85 54753.70 88888.00 2014-06-10 23:43:19.500 161 12550.25 46.85 54753.70 88888.00 2014-06-10 23:43:19.625 161 12550.27 46.83 54753.70 88888.00 2014-06-10 23:43:19.750 161 12550.33 46.85 54753.70 88888.00 2014-06-10 23:43:19.875 161 12550.27 46.85 54753.72 88888.00 2014-06-10 23:43:20.000 161 12550.23 46.85 54753.70 88888.00 2014-06-10 23:43:20.125 161 12550.23 46.85 54753.72 88888.00 2014-06-10 23:43:20.250 161 12550.17 46.85 54753.70 88888.00 2014-06-10 23:43:20.375 161 12550.17 46.85 54753.70 88888.00 2014-06-10 23:43:20.500 161 12550.15 46.88 54753.72 88888.00 2014-06-10 23:43:20.625 161 12550.20 46.90 54753.80 88888.00 2014-06-10 23:43:20.750 161 12550.23 46.88 54753.75 88888.00 2014-06-10 23:43:20.875 161 12550.23 46.88 54753.72 88888.00 2014-06-10 23:43:21.000 161 12550.25 46.90 54753.72 88888.00 2014-06-10 23:43:21.125 161 12550.20 46.88 54753.72 88888.00 2014-06-10 23:43:21.250 161 12550.15 46.85 54753.72 88888.00 2014-06-10 23:43:21.375 161 12550.17 46.88 54753.72 88888.00 2014-06-10 23:43:21.500 161 12550.17 46.85 54753.72 88888.00 2014-06-10 23:43:21.625 161 12550.15 46.88 54753.70 88888.00 2014-06-10 23:43:21.750 161 12550.20 46.88 54753.72 88888.00 2014-06-10 23:43:21.875 161 12550.20 46.85 54753.75 88888.00 2014-06-10 23:43:22.000 161 12550.25 46.85 54753.72 88888.00 2014-06-10 23:43:22.125 161 12550.25 46.85 54753.72 88888.00 2014-06-10 23:43:22.250 161 12550.23 46.88 54753.75 88888.00 2014-06-10 23:43:22.375 161 12550.23 46.90 54753.70 88888.00 2014-06-10 23:43:22.500 161 12550.17 46.90 54753.70 88888.00 2014-06-10 23:43:22.625 161 12550.15 46.90 54753.70 88888.00 2014-06-10 23:43:22.750 161 12550.15 46.92 54753.72 88888.00 2014-06-10 23:43:22.875 161 12550.15 46.90 54753.72 88888.00 2014-06-10 23:43:23.000 161 12550.12 46.90 54753.70 88888.00 2014-06-10 23:43:23.125 161 12550.12 46.88 54753.72 88888.00 2014-06-10 23:43:23.250 161 12550.17 46.88 54753.72 88888.00 2014-06-10 23:43:23.375 161 12550.20 46.88 54753.70 88888.00 2014-06-10 23:43:23.500 161 12550.12 46.85 54753.68 88888.00 2014-06-10 23:43:23.625 161 12550.10 46.85 54753.70 88888.00 2014-06-10 23:43:23.750 161 12550.10 46.88 54753.70 88888.00 2014-06-10 23:43:23.875 161 12550.08 46.85 54753.72 88888.00 2014-06-10 23:43:24.000 161 12550.10 46.90 54753.70 88888.00 2014-06-10 23:43:24.125 161 12550.10 46.92 54753.72 88888.00 2014-06-10 23:43:24.250 161 12550.00 46.88 54753.72 88888.00 2014-06-10 23:43:24.375 161 12550.02 46.88 54753.75 88888.00 2014-06-10 23:43:24.500 161 12550.05 46.90 54753.75 88888.00 2014-06-10 23:43:24.625 161 12550.02 46.88 54753.75 88888.00 2014-06-10 23:43:24.750 161 12550.05 46.88 54753.75 88888.00 2014-06-10 23:43:24.875 161 12550.10 46.88 54753.75 88888.00 2014-06-10 23:43:25.000 161 12550.15 46.90 54753.72 88888.00 2014-06-10 23:43:25.125 161 12550.17 46.90 54753.72 88888.00 2014-06-10 23:43:25.250 161 12550.15 46.90 54753.72 88888.00 2014-06-10 23:43:25.375 161 12550.15 46.92 54753.70 88888.00 2014-06-10 23:43:25.500 161 12550.10 46.95 54753.70 88888.00 2014-06-10 23:43:25.625 161 12550.08 46.90 54753.72 88888.00 2014-06-10 23:43:25.750 161 12550.10 46.90 54753.70 88888.00 2014-06-10 23:43:25.875 161 12550.15 46.92 54753.72 88888.00 2014-06-10 23:43:26.000 161 12550.12 46.92 54753.72 88888.00 2014-06-10 23:43:26.125 161 12550.15 46.92 54753.72 88888.00 2014-06-10 23:43:26.250 161 12550.12 46.88 54753.72 88888.00 2014-06-10 23:43:26.375 161 12550.12 46.90 54753.72 88888.00 2014-06-10 23:43:26.500 161 12550.10 46.88 54753.72 88888.00 2014-06-10 23:43:26.625 161 12550.12 46.90 54753.75 88888.00 2014-06-10 23:43:26.750 161 12550.12 46.88 54753.72 88888.00 2014-06-10 23:43:26.875 161 12550.10 46.88 54753.72 88888.00 2014-06-10 23:43:27.000 161 12550.10 46.85 54753.72 88888.00 2014-06-10 23:43:27.125 161 12550.12 46.88 54753.72 88888.00 2014-06-10 23:43:27.250 161 12550.02 46.83 54753.78 88888.00 2014-06-10 23:43:27.375 161 12550.08 46.85 54753.78 88888.00 2014-06-10 23:43:27.500 161 12550.08 46.85 54753.75 88888.00 2014-06-10 23:43:27.625 161 12550.12 46.88 54753.72 88888.00 2014-06-10 23:43:27.750 161 12550.15 46.88 54753.75 88888.00 2014-06-10 23:43:27.875 161 12550.17 46.85 54753.75 88888.00 2014-06-10 23:43:28.000 161 12550.20 46.83 54753.78 88888.00 2014-06-10 23:43:28.125 161 12550.15 46.85 54753.78 88888.00 2014-06-10 23:43:28.250 161 12550.08 46.83 54753.75 88888.00 2014-06-10 23:43:28.375 161 12550.08 46.85 54753.72 88888.00 2014-06-10 23:43:28.500 161 12550.08 46.88 54753.72 88888.00 2014-06-10 23:43:28.625 161 12550.12 46.90 54753.75 88888.00 2014-06-10 23:43:28.750 161 12550.17 46.90 54753.78 88888.00 2014-06-10 23:43:28.875 161 12550.12 46.88 54753.80 88888.00 2014-06-10 23:43:29.000 161 12550.10 46.85 54753.75 88888.00 2014-06-10 23:43:29.125 161 12550.12 46.85 54753.72 88888.00 2014-06-10 23:43:29.250 161 12550.12 46.88 54753.75 88888.00 2014-06-10 23:43:29.375 161 12550.10 46.88 54753.78 88888.00 2014-06-10 23:43:29.500 161 12549.95 46.85 54753.75 88888.00 2014-06-10 23:43:29.625 161 12549.90 46.88 54753.75 88888.00 2014-06-10 23:43:29.750 161 12549.92 46.85 54753.72 88888.00 2014-06-10 23:43:29.875 161 12549.98 46.83 54753.72 88888.00 2014-06-10 23:43:30.000 161 12550.02 46.85 54753.70 88888.00 2014-06-10 23:43:30.125 161 12550.00 46.88 54753.75 88888.00 2014-06-10 23:43:30.250 161 12549.95 46.88 54753.78 88888.00 2014-06-10 23:43:30.375 161 12549.92 46.88 54753.78 88888.00 2014-06-10 23:43:30.500 161 12549.85 46.90 54753.78 88888.00 2014-06-10 23:43:30.625 161 12549.85 46.88 54753.80 88888.00 2014-06-10 23:43:30.750 161 12549.90 46.88 54753.80 88888.00 2014-06-10 23:43:30.875 161 12549.92 46.85 54753.78 88888.00 2014-06-10 23:43:31.000 161 12549.95 46.85 54753.75 88888.00 2014-06-10 23:43:31.125 161 12549.98 46.88 54753.78 88888.00 2014-06-10 23:43:31.250 161 12550.00 46.85 54753.80 88888.00 2014-06-10 23:43:31.375 161 12550.08 46.83 54753.80 88888.00 2014-06-10 23:43:31.500 161 12550.02 46.80 54753.80 88888.00 2014-06-10 23:43:31.625 161 12549.88 46.80 54753.72 88888.00 2014-06-10 23:43:31.750 161 12549.80 46.70 54753.70 88888.00 2014-06-10 23:43:31.875 161 12549.92 46.73 54753.72 88888.00 2014-06-10 23:43:32.000 161 12550.00 46.77 54753.75 88888.00 2014-06-10 23:43:32.125 161 12549.98 46.80 54753.78 88888.00 2014-06-10 23:43:32.250 161 12549.85 46.80 54753.80 88888.00 2014-06-10 23:43:32.375 161 12549.88 46.77 54753.78 88888.00 2014-06-10 23:43:32.500 161 12550.00 46.77 54753.78 88888.00 2014-06-10 23:43:32.625 161 12550.02 46.77 54753.78 88888.00 2014-06-10 23:43:32.750 161 12549.92 46.75 54753.75 88888.00 2014-06-10 23:43:32.875 161 12549.90 46.75 54753.78 88888.00 2014-06-10 23:43:33.000 161 12550.00 46.77 54753.80 88888.00 2014-06-10 23:43:33.125 161 12549.98 46.77 54753.82 88888.00 2014-06-10 23:43:33.250 161 12549.88 46.75 54753.80 88888.00 2014-06-10 23:43:33.375 161 12549.85 46.75 54753.80 88888.00 2014-06-10 23:43:33.500 161 12549.90 46.75 54753.78 88888.00 2014-06-10 23:43:33.625 161 12550.00 46.75 54753.78 88888.00 2014-06-10 23:43:33.750 161 12550.05 46.75 54753.78 88888.00 2014-06-10 23:43:33.875 161 12549.90 46.75 54753.80 88888.00 2014-06-10 23:43:34.000 161 12549.85 46.73 54753.80 88888.00 2014-06-10 23:43:34.125 161 12549.77 46.75 54753.80 88888.00 2014-06-10 23:43:34.250 161 12549.77 46.75 54753.80 88888.00 2014-06-10 23:43:34.375 161 12549.85 46.77 54753.80 88888.00 2014-06-10 23:43:34.500 161 12549.80 46.77 54753.78 88888.00 2014-06-10 23:43:34.625 161 12549.83 46.77 54753.80 88888.00 2014-06-10 23:43:34.750 161 12549.88 46.77 54753.82 88888.00 2014-06-10 23:43:34.875 161 12549.90 46.77 54753.82 88888.00 2014-06-10 23:43:35.000 161 12549.90 46.80 54753.78 88888.00 2014-06-10 23:43:35.125 161 12549.83 46.77 54753.75 88888.00 2014-06-10 23:43:35.250 161 12549.77 46.77 54753.75 88888.00 2014-06-10 23:43:35.375 161 12549.85 46.77 54753.75 88888.00 2014-06-10 23:43:35.500 161 12549.85 46.77 54753.78 88888.00 2014-06-10 23:43:35.625 161 12549.85 46.77 54753.80 88888.00 2014-06-10 23:43:35.750 161 12549.90 46.77 54753.80 88888.00 2014-06-10 23:43:35.875 161 12549.90 46.75 54753.75 88888.00 2014-06-10 23:43:36.000 161 12549.88 46.77 54753.75 88888.00 2014-06-10 23:43:36.125 161 12549.88 46.77 54753.78 88888.00 2014-06-10 23:43:36.250 161 12549.88 46.75 54753.80 88888.00 2014-06-10 23:43:36.375 161 12549.90 46.75 54753.82 88888.00 2014-06-10 23:43:36.500 161 12549.92 46.75 54753.80 88888.00 2014-06-10 23:43:36.625 161 12549.92 46.75 54753.75 88888.00 2014-06-10 23:43:36.750 161 12549.92 46.75 54753.78 88888.00 2014-06-10 23:43:36.875 161 12549.92 46.75 54753.78 88888.00 2014-06-10 23:43:37.000 161 12549.92 46.75 54753.78 88888.00 2014-06-10 23:43:37.125 161 12549.92 46.73 54753.78 88888.00 2014-06-10 23:43:37.250 161 12549.92 46.73 54753.80 88888.00 2014-06-10 23:43:37.375 161 12549.98 46.73 54753.78 88888.00 2014-06-10 23:43:37.500 161 12550.02 46.73 54753.78 88888.00 2014-06-10 23:43:37.625 161 12550.12 46.73 54753.75 88888.00 2014-06-10 23:43:37.750 161 12550.12 46.73 54753.72 88888.00 2014-06-10 23:43:37.875 161 12550.10 46.70 54753.72 88888.00 2014-06-10 23:43:38.000 161 12550.08 46.73 54753.75 88888.00 2014-06-10 23:43:38.125 161 12550.08 46.75 54753.78 88888.00 2014-06-10 23:43:38.250 161 12550.02 46.75 54753.78 88888.00 2014-06-10 23:43:38.375 161 12550.05 46.75 54753.75 88888.00 2014-06-10 23:43:38.500 161 12550.05 46.75 54753.75 88888.00 2014-06-10 23:43:38.625 161 12550.05 46.75 54753.78 88888.00 2014-06-10 23:43:38.750 161 12550.10 46.75 54753.78 88888.00 2014-06-10 23:43:38.875 161 12550.08 46.75 54753.80 88888.00 2014-06-10 23:43:39.000 161 12550.08 46.73 54753.75 88888.00 2014-06-10 23:43:39.125 161 12550.12 46.73 54753.72 88888.00 2014-06-10 23:43:39.250 161 12550.12 46.75 54753.75 88888.00 2014-06-10 23:43:39.375 161 12550.10 46.75 54753.72 88888.00 2014-06-10 23:43:39.500 161 12550.05 46.73 54753.75 88888.00 2014-06-10 23:43:39.625 161 12550.02 46.67 54753.75 88888.00 2014-06-10 23:43:39.750 161 12549.98 46.70 54753.78 88888.00 2014-06-10 23:43:39.875 161 12550.00 46.73 54753.78 88888.00 2014-06-10 23:43:40.000 161 12550.00 46.75 54753.72 88888.00 2014-06-10 23:43:40.125 161 12550.05 46.73 54753.75 88888.00 2014-06-10 23:43:40.250 161 12550.08 46.70 54753.75 88888.00 2014-06-10 23:43:40.375 161 12550.08 46.70 54753.72 88888.00 2014-06-10 23:43:40.500 161 12550.02 46.75 54753.78 88888.00 2014-06-10 23:43:40.625 161 12550.05 46.77 54753.82 88888.00 2014-06-10 23:43:40.750 161 12550.08 46.80 54753.78 88888.00 2014-06-10 23:43:40.875 161 12550.05 46.77 54753.75 88888.00 2014-06-10 23:43:41.000 161 12550.05 46.75 54753.75 88888.00 2014-06-10 23:43:41.125 161 12550.08 46.75 54753.75 88888.00 2014-06-10 23:43:41.250 161 12550.05 46.75 54753.78 88888.00 2014-06-10 23:43:41.375 161 12550.17 46.77 54753.82 88888.00 2014-06-10 23:43:41.500 161 12550.17 46.77 54753.80 88888.00 2014-06-10 23:43:41.625 161 12550.20 46.75 54753.72 88888.00 2014-06-10 23:43:41.750 161 12550.12 46.77 54753.72 88888.00 2014-06-10 23:43:41.875 161 12550.05 46.77 54753.72 88888.00 2014-06-10 23:43:42.000 161 12550.05 46.75 54753.72 88888.00 2014-06-10 23:43:42.125 161 12550.05 46.73 54753.75 88888.00 2014-06-10 23:43:42.250 161 12549.98 46.73 54753.75 88888.00 2014-06-10 23:43:42.375 161 12550.05 46.73 54753.75 88888.00 2014-06-10 23:43:42.500 161 12550.05 46.75 54753.72 88888.00 2014-06-10 23:43:42.625 161 12550.08 46.73 54753.72 88888.00 2014-06-10 23:43:42.750 161 12550.15 46.70 54753.72 88888.00 2014-06-10 23:43:42.875 161 12550.15 46.70 54753.70 88888.00 2014-06-10 23:43:43.000 161 12550.12 46.73 54753.70 88888.00 2014-06-10 23:43:43.125 161 12550.15 46.75 54753.72 88888.00 2014-06-10 23:43:43.250 161 12550.15 46.73 54753.72 88888.00 2014-06-10 23:43:43.375 161 12550.15 46.73 54753.72 88888.00 2014-06-10 23:43:43.500 161 12550.10 46.75 54753.72 88888.00 2014-06-10 23:43:43.625 161 12550.12 46.75 54753.72 88888.00 2014-06-10 23:43:43.750 161 12550.12 46.75 54753.72 88888.00 2014-06-10 23:43:43.875 161 12550.08 46.75 54753.72 88888.00 2014-06-10 23:43:44.000 161 12550.05 46.77 54753.70 88888.00 2014-06-10 23:43:44.125 161 12550.05 46.77 54753.72 88888.00 2014-06-10 23:43:44.250 161 12549.98 46.73 54753.78 88888.00 2014-06-10 23:43:44.375 161 12550.00 46.73 54753.72 88888.00 2014-06-10 23:43:44.500 161 12550.05 46.73 54753.68 88888.00 2014-06-10 23:43:44.625 161 12550.12 46.73 54753.68 88888.00 2014-06-10 23:43:44.750 161 12550.15 46.73 54753.70 88888.00 2014-06-10 23:43:44.875 161 12550.15 46.70 54753.70 88888.00 2014-06-10 23:43:45.000 161 12550.10 46.70 54753.70 88888.00 2014-06-10 23:43:45.125 161 12550.08 46.73 54753.70 88888.00 2014-06-10 23:43:45.250 161 12550.02 46.75 54753.70 88888.00 2014-06-10 23:43:45.375 161 12550.02 46.75 54753.72 88888.00 2014-06-10 23:43:45.500 161 12550.05 46.77 54753.75 88888.00 2014-06-10 23:43:45.625 161 12550.20 46.92 54753.85 88888.00 2014-06-10 23:43:45.750 161 12550.10 46.88 54753.80 88888.00 2014-06-10 23:43:45.875 161 12549.95 46.73 54753.72 88888.00 2014-06-10 23:43:46.000 161 12549.95 46.73 54753.68 88888.00 2014-06-10 23:43:46.125 161 12550.02 46.77 54753.72 88888.00 2014-06-10 23:43:46.250 161 12550.02 46.77 54753.78 88888.00 2014-06-10 23:43:46.375 161 12550.08 46.80 54753.80 88888.00 2014-06-10 23:43:46.500 161 12550.02 46.77 54753.78 88888.00 2014-06-10 23:43:46.625 161 12550.08 46.77 54753.75 88888.00 2014-06-10 23:43:46.750 161 12550.10 46.80 54753.72 88888.00 2014-06-10 23:43:46.875 161 12550.10 46.77 54753.72 88888.00 2014-06-10 23:43:47.000 161 12550.05 46.75 54753.68 88888.00 2014-06-10 23:43:47.125 161 12550.00 46.77 54753.70 88888.00 2014-06-10 23:43:47.250 161 12550.02 46.80 54753.75 88888.00 2014-06-10 23:43:47.375 161 12550.08 46.83 54753.72 88888.00 2014-06-10 23:43:47.500 161 12550.02 46.77 54753.68 88888.00 2014-06-10 23:43:47.625 161 12550.02 46.77 54753.68 88888.00 2014-06-10 23:43:47.750 161 12550.08 46.75 54753.70 88888.00 2014-06-10 23:43:47.875 161 12550.12 46.77 54753.72 88888.00 2014-06-10 23:43:48.000 161 12550.17 46.75 54753.72 88888.00 2014-06-10 23:43:48.125 161 12550.17 46.77 54753.75 88888.00 2014-06-10 23:43:48.250 161 12550.12 46.73 54753.72 88888.00 2014-06-10 23:43:48.375 161 12550.12 46.77 54753.70 88888.00 2014-06-10 23:43:48.500 161 12550.12 46.77 54753.70 88888.00 2014-06-10 23:43:48.625 161 12550.12 46.75 54753.70 88888.00 2014-06-10 23:43:48.750 161 12550.12 46.73 54753.70 88888.00 2014-06-10 23:43:48.875 161 12550.08 46.75 54753.75 88888.00 2014-06-10 23:43:49.000 161 12550.08 46.80 54753.75 88888.00 2014-06-10 23:43:49.125 161 12550.08 46.77 54753.72 88888.00 2014-06-10 23:43:49.250 161 12550.05 46.73 54753.68 88888.00 2014-06-10 23:43:49.375 161 12550.12 46.75 54753.68 88888.00 2014-06-10 23:43:49.500 161 12550.10 46.77 54753.70 88888.00 2014-06-10 23:43:49.625 161 12550.05 46.77 54753.68 88888.00 2014-06-10 23:43:49.750 161 12550.08 46.77 54753.72 88888.00 2014-06-10 23:43:49.875 161 12550.12 46.80 54753.72 88888.00 2014-06-10 23:43:50.000 161 12550.15 46.77 54753.68 88888.00 2014-06-10 23:43:50.125 161 12550.08 46.75 54753.68 88888.00 2014-06-10 23:43:50.250 161 12550.08 46.73 54753.65 88888.00 2014-06-10 23:43:50.375 161 12550.12 46.75 54753.65 88888.00 2014-06-10 23:43:50.500 161 12550.10 46.77 54753.70 88888.00 2014-06-10 23:43:50.625 161 12550.10 46.80 54753.72 88888.00 2014-06-10 23:43:50.750 161 12550.05 46.77 54753.70 88888.00 2014-06-10 23:43:50.875 161 12550.00 46.75 54753.68 88888.00 2014-06-10 23:43:51.000 161 12550.08 46.77 54753.68 88888.00 2014-06-10 23:43:51.125 161 12550.08 46.77 54753.68 88888.00 2014-06-10 23:43:51.250 161 12550.00 46.75 54753.68 88888.00 2014-06-10 23:43:51.375 161 12550.02 46.75 54753.70 88888.00 2014-06-10 23:43:51.500 161 12550.00 46.75 54753.70 88888.00 2014-06-10 23:43:51.625 161 12549.98 46.73 54753.70 88888.00 2014-06-10 23:43:51.750 161 12549.98 46.75 54753.70 88888.00 2014-06-10 23:43:51.875 161 12549.98 46.75 54753.70 88888.00 2014-06-10 23:43:52.000 161 12550.00 46.73 54753.68 88888.00 2014-06-10 23:43:52.125 161 12550.08 46.73 54753.70 88888.00 2014-06-10 23:43:52.250 161 12550.05 46.75 54753.72 88888.00 2014-06-10 23:43:52.375 161 12550.08 46.75 54753.68 88888.00 2014-06-10 23:43:52.500 161 12550.05 46.75 54753.68 88888.00 2014-06-10 23:43:52.625 161 12550.00 46.77 54753.68 88888.00 2014-06-10 23:43:52.750 161 12549.98 46.77 54753.70 88888.00 2014-06-10 23:43:52.875 161 12549.95 46.75 54753.70 88888.00 2014-06-10 23:43:53.000 161 12549.98 46.75 54753.75 88888.00 2014-06-10 23:43:53.125 161 12550.00 46.77 54753.72 88888.00 2014-06-10 23:43:53.250 161 12549.92 46.75 54753.70 88888.00 2014-06-10 23:43:53.375 161 12549.98 46.75 54753.70 88888.00 2014-06-10 23:43:53.500 161 12550.00 46.75 54753.70 88888.00 2014-06-10 23:43:53.625 161 12549.90 46.75 54753.72 88888.00 2014-06-10 23:43:53.750 161 12549.92 46.77 54753.72 88888.00 2014-06-10 23:43:53.875 161 12550.02 46.77 54753.75 88888.00 2014-06-10 23:43:54.000 161 12550.00 46.77 54753.72 88888.00 2014-06-10 23:43:54.125 161 12550.00 46.75 54753.72 88888.00 2014-06-10 23:43:54.250 161 12549.98 46.75 54753.72 88888.00 2014-06-10 23:43:54.375 161 12549.98 46.77 54753.68 88888.00 2014-06-10 23:43:54.500 161 12550.00 46.75 54753.68 88888.00 2014-06-10 23:43:54.625 161 12549.98 46.75 54753.68 88888.00 2014-06-10 23:43:54.750 161 12549.92 46.77 54753.72 88888.00 2014-06-10 23:43:54.875 161 12549.92 46.75 54753.68 88888.00 2014-06-10 23:43:55.000 161 12549.98 46.73 54753.68 88888.00 2014-06-10 23:43:55.125 161 12550.02 46.70 54753.68 88888.00 2014-06-10 23:43:55.250 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:43:55.375 161 12550.08 46.73 54753.68 88888.00 2014-06-10 23:43:55.500 161 12550.02 46.73 54753.68 88888.00 2014-06-10 23:43:55.625 161 12550.00 46.75 54753.70 88888.00 2014-06-10 23:43:55.750 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:43:55.875 161 12549.98 46.77 54753.68 88888.00 2014-06-10 23:43:56.000 161 12550.05 46.73 54753.65 88888.00 2014-06-10 23:43:56.125 161 12550.00 46.75 54753.65 88888.00 2014-06-10 23:43:56.250 161 12550.02 46.73 54753.70 88888.00 2014-06-10 23:43:56.375 161 12550.08 46.73 54753.72 88888.00 2014-06-10 23:43:56.500 161 12550.10 46.73 54753.68 88888.00 2014-06-10 23:43:56.625 161 12550.08 46.73 54753.68 88888.00 2014-06-10 23:43:56.750 161 12550.08 46.70 54753.65 88888.00 2014-06-10 23:43:56.875 161 12550.05 46.70 54753.68 88888.00 2014-06-10 23:43:57.000 161 12550.02 46.75 54753.68 88888.00 2014-06-10 23:43:57.125 161 12550.00 46.70 54753.68 88888.00 2014-06-10 23:43:57.250 161 12550.02 46.65 54753.70 88888.00 2014-06-10 23:43:57.375 161 12550.10 46.67 54753.70 88888.00 2014-06-10 23:43:57.500 161 12550.10 46.70 54753.68 88888.00 2014-06-10 23:43:57.625 161 12550.05 46.67 54753.68 88888.00 2014-06-10 23:43:57.750 161 12550.00 46.65 54753.65 88888.00 2014-06-10 23:43:57.875 161 12549.98 46.67 54753.65 88888.00 2014-06-10 23:43:58.000 161 12550.00 46.70 54753.70 88888.00 2014-06-10 23:43:58.125 161 12550.05 46.70 54753.70 88888.00 2014-06-10 23:43:58.250 161 12550.00 46.67 54753.68 88888.00 2014-06-10 23:43:58.375 161 12550.00 46.73 54753.68 88888.00 2014-06-10 23:43:58.500 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:43:58.625 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:43:58.750 161 12550.00 46.70 54753.70 88888.00 2014-06-10 23:43:58.875 161 12550.00 46.67 54753.70 88888.00 2014-06-10 23:43:59.000 161 12550.05 46.67 54753.70 88888.00 2014-06-10 23:43:59.125 161 12550.00 46.70 54753.70 88888.00 2014-06-10 23:43:59.250 161 12549.98 46.70 54753.72 88888.00 2014-06-10 23:43:59.375 161 12550.00 46.73 54753.70 88888.00 2014-06-10 23:43:59.500 161 12550.08 46.70 54753.70 88888.00 2014-06-10 23:43:59.625 161 12550.05 46.70 54753.68 88888.00 2014-06-10 23:43:59.750 161 12550.02 46.70 54753.68 88888.00 2014-06-10 23:43:59.875 161 12549.95 46.70 54753.70 88888.00 2014-06-10 23:44:00.000 161 12549.98 46.73 54753.70 88888.00 2014-06-10 23:44:00.125 161 12550.02 46.73 54753.70 88888.00 2014-06-10 23:44:00.250 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:44:00.375 161 12550.00 46.73 54753.68 88888.00 2014-06-10 23:44:00.500 161 12549.95 46.73 54753.70 88888.00 2014-06-10 23:44:00.625 161 12549.95 46.75 54753.68 88888.00 2014-06-10 23:44:00.750 161 12549.98 46.73 54753.65 88888.00 2014-06-10 23:44:00.875 161 12549.98 46.73 54753.68 88888.00 2014-06-10 23:44:01.000 161 12550.08 46.67 54753.68 88888.00 2014-06-10 23:44:01.125 161 12550.10 46.70 54753.65 88888.00 2014-06-10 23:44:01.250 161 12550.05 46.70 54753.70 88888.00 2014-06-10 23:44:01.375 161 12550.00 46.70 54753.72 88888.00 2014-06-10 23:44:01.500 161 12550.00 46.73 54753.70 88888.00 2014-06-10 23:44:01.625 161 12550.02 46.75 54753.70 88888.00 2014-06-10 23:44:01.750 161 12550.02 46.73 54753.68 88888.00 2014-06-10 23:44:01.875 161 12550.02 46.73 54753.70 88888.00 2014-06-10 23:44:02.000 161 12550.05 46.73 54753.68 88888.00 2014-06-10 23:44:02.125 161 12550.08 46.75 54753.70 88888.00 2014-06-10 23:44:02.250 161 12550.10 46.73 54753.78 88888.00 2014-06-10 23:44:02.375 161 12550.12 46.75 54753.75 88888.00 2014-06-10 23:44:02.500 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:44:02.625 161 12549.98 46.73 54753.70 88888.00 2014-06-10 23:44:02.750 161 12549.95 46.73 54753.70 88888.00 2014-06-10 23:44:02.875 161 12549.98 46.73 54753.70 88888.00 2014-06-10 23:44:03.000 161 12550.00 46.65 54753.72 88888.00 2014-06-10 23:44:03.125 161 12549.98 46.70 54753.75 88888.00 2014-06-10 23:44:03.250 161 12550.00 46.73 54753.72 88888.00 2014-06-10 23:44:03.375 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:44:03.500 161 12550.02 46.73 54753.68 88888.00 2014-06-10 23:44:03.625 161 12550.08 46.77 54753.68 88888.00 2014-06-10 23:44:03.750 161 12550.10 46.77 54753.72 88888.00 2014-06-10 23:44:03.875 161 12550.10 46.73 54753.75 88888.00 2014-06-10 23:44:04.000 161 12550.08 46.70 54753.75 88888.00 2014-06-10 23:44:04.125 161 12550.05 46.73 54753.70 88888.00 2014-06-10 23:44:04.250 161 12550.05 46.75 54753.70 88888.00 2014-06-10 23:44:04.375 161 12550.08 46.80 54753.70 88888.00 2014-06-10 23:44:04.500 161 12550.12 46.83 54753.68 88888.00 2014-06-10 23:44:04.625 161 12550.08 46.77 54753.68 88888.00 2014-06-10 23:44:04.750 161 12550.00 46.75 54753.70 88888.00 2014-06-10 23:44:04.875 161 12550.02 46.75 54753.70 88888.00 2014-06-10 23:44:05.000 161 12550.02 46.77 54753.70 88888.00 2014-06-10 23:44:05.125 161 12550.02 46.77 54753.70 88888.00 2014-06-10 23:44:05.250 161 12549.90 46.77 54753.72 88888.00 2014-06-10 23:44:05.375 161 12549.90 46.77 54753.70 88888.00 2014-06-10 23:44:05.500 161 12549.90 46.77 54753.72 88888.00 2014-06-10 23:44:05.625 161 12549.95 46.77 54753.72 88888.00 2014-06-10 23:44:05.750 161 12550.00 46.77 54753.70 88888.00 2014-06-10 23:44:05.875 161 12550.02 46.80 54753.70 88888.00 2014-06-10 23:44:06.000 161 12550.05 46.77 54753.68 88888.00 2014-06-10 23:44:06.125 161 12550.08 46.77 54753.70 88888.00 2014-06-10 23:44:06.250 161 12549.98 46.77 54753.68 88888.00 2014-06-10 23:44:06.375 161 12549.92 46.75 54753.70 88888.00 2014-06-10 23:44:06.500 161 12549.90 46.75 54753.68 88888.00 2014-06-10 23:44:06.625 161 12549.90 46.77 54753.70 88888.00 2014-06-10 23:44:06.750 161 12549.88 46.77 54753.70 88888.00 2014-06-10 23:44:06.875 161 12549.85 46.80 54753.68 88888.00 2014-06-10 23:44:07.000 161 12549.92 46.80 54753.68 88888.00 2014-06-10 23:44:07.125 161 12549.95 46.80 54753.70 88888.00 2014-06-10 23:44:07.250 161 12549.98 46.80 54753.72 88888.00 2014-06-10 23:44:07.375 161 12550.02 46.80 54753.70 88888.00 2014-06-10 23:44:07.500 161 12549.95 46.77 54753.68 88888.00 2014-06-10 23:44:07.625 161 12549.90 46.80 54753.70 88888.00 2014-06-10 23:44:07.750 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:07.875 161 12549.95 46.83 54753.70 88888.00 2014-06-10 23:44:08.000 161 12549.95 46.80 54753.70 88888.00 2014-06-10 23:44:08.125 161 12549.92 46.77 54753.70 88888.00 2014-06-10 23:44:08.250 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:08.375 161 12549.98 46.80 54753.68 88888.00 2014-06-10 23:44:08.500 161 12550.00 46.77 54753.70 88888.00 2014-06-10 23:44:08.625 161 12550.02 46.77 54753.70 88888.00 2014-06-10 23:44:08.750 161 12550.08 46.80 54753.70 88888.00 2014-06-10 23:44:08.875 161 12550.02 46.80 54753.72 88888.00 2014-06-10 23:44:09.000 161 12550.00 46.80 54753.72 88888.00 2014-06-10 23:44:09.125 161 12550.02 46.80 54753.70 88888.00 2014-06-10 23:44:09.250 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:44:09.375 161 12549.95 46.83 54753.72 88888.00 2014-06-10 23:44:09.500 161 12550.02 46.77 54753.70 88888.00 2014-06-10 23:44:09.625 161 12550.12 46.77 54753.75 88888.00 2014-06-10 23:44:09.750 161 12550.12 46.80 54753.78 88888.00 2014-06-10 23:44:09.875 161 12550.02 46.80 54753.75 88888.00 2014-06-10 23:44:10.000 161 12550.02 46.77 54753.72 88888.00 2014-06-10 23:44:10.125 161 12550.05 46.80 54753.72 88888.00 2014-06-10 23:44:10.250 161 12550.02 46.80 54753.75 88888.00 2014-06-10 23:44:10.375 161 12550.05 46.83 54753.72 88888.00 2014-06-10 23:44:10.500 161 12550.05 46.83 54753.75 88888.00 2014-06-10 23:44:10.625 161 12550.10 46.83 54753.75 88888.00 2014-06-10 23:44:10.750 161 12550.10 46.83 54753.72 88888.00 2014-06-10 23:44:10.875 161 12550.08 46.88 54753.72 88888.00 2014-06-10 23:44:11.000 161 12550.08 46.85 54753.72 88888.00 2014-06-10 23:44:11.125 161 12550.08 46.83 54753.70 88888.00 2014-06-10 23:44:11.250 161 12550.05 46.83 54753.72 88888.00 2014-06-10 23:44:11.375 161 12550.02 46.83 54753.75 88888.00 2014-06-10 23:44:11.500 161 12549.95 46.85 54753.72 88888.00 2014-06-10 23:44:11.625 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:44:11.750 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:44:11.875 161 12549.92 46.83 54753.70 88888.00 2014-06-10 23:44:12.000 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:12.125 161 12549.90 46.80 54753.70 88888.00 2014-06-10 23:44:12.250 161 12549.92 46.83 54753.72 88888.00 2014-06-10 23:44:12.375 161 12549.98 46.85 54753.75 88888.00 2014-06-10 23:44:12.500 161 12549.95 46.85 54753.72 88888.00 2014-06-10 23:44:12.625 161 12549.98 46.80 54753.70 88888.00 2014-06-10 23:44:12.750 161 12549.92 46.77 54753.70 88888.00 2014-06-10 23:44:12.875 161 12549.90 46.80 54753.70 88888.00 2014-06-10 23:44:13.000 161 12549.90 46.83 54753.75 88888.00 2014-06-10 23:44:13.125 161 12549.98 46.83 54753.75 88888.00 2014-06-10 23:44:13.250 161 12550.00 46.80 54753.70 88888.00 2014-06-10 23:44:13.375 161 12550.00 46.83 54753.72 88888.00 2014-06-10 23:44:13.500 161 12550.02 46.83 54753.70 88888.00 2014-06-10 23:44:13.625 161 12550.05 46.80 54753.68 88888.00 2014-06-10 23:44:13.750 161 12550.05 46.83 54753.68 88888.00 2014-06-10 23:44:13.875 161 12550.00 46.80 54753.72 88888.00 2014-06-10 23:44:14.000 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:14.125 161 12549.92 46.77 54753.70 88888.00 2014-06-10 23:44:14.250 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:14.375 161 12550.00 46.83 54753.70 88888.00 2014-06-10 23:44:14.500 161 12550.00 46.77 54753.68 88888.00 2014-06-10 23:44:14.625 161 12549.95 46.73 54753.70 88888.00 2014-06-10 23:44:14.750 161 12549.98 46.75 54753.72 88888.00 2014-06-10 23:44:14.875 161 12550.00 46.75 54753.70 88888.00 2014-06-10 23:44:15.000 161 12550.00 46.75 54753.68 88888.00 2014-06-10 23:44:15.125 161 12549.92 46.75 54753.72 88888.00 2014-06-10 23:44:15.250 161 12549.95 46.73 54753.75 88888.00 2014-06-10 23:44:15.375 161 12550.00 46.73 54753.72 88888.00 2014-06-10 23:44:15.500 161 12549.92 46.73 54753.72 88888.00 2014-06-10 23:44:15.625 161 12549.92 46.67 54753.72 88888.00 2014-06-10 23:44:15.750 161 12549.92 46.70 54753.75 88888.00 2014-06-10 23:44:15.875 161 12549.92 46.73 54753.75 88888.00 2014-06-10 23:44:16.000 161 12549.95 46.73 54753.72 88888.00 2014-06-10 23:44:16.125 161 12549.98 46.75 54753.70 88888.00 2014-06-10 23:44:16.250 161 12549.98 46.70 54753.72 88888.00 2014-06-10 23:44:16.375 161 12550.02 46.75 54753.78 88888.00 2014-06-10 23:44:16.500 161 12550.00 46.77 54753.80 88888.00 2014-06-10 23:44:16.625 161 12549.95 46.75 54753.75 88888.00 2014-06-10 23:44:16.750 161 12549.88 46.73 54753.68 88888.00 2014-06-10 23:44:16.875 161 12549.92 46.70 54753.70 88888.00 2014-06-10 23:44:17.000 161 12550.00 46.70 54753.68 88888.00 2014-06-10 23:44:17.125 161 12550.00 46.73 54753.70 88888.00 2014-06-10 23:44:17.250 161 12549.98 46.73 54753.75 88888.00 2014-06-10 23:44:17.375 161 12549.95 46.73 54753.75 88888.00 2014-06-10 23:44:17.500 161 12549.88 46.70 54753.70 88888.00 2014-06-10 23:44:17.625 161 12549.88 46.62 54753.60 88888.00 2014-06-10 23:44:17.750 161 12549.67 46.50 54753.57 88888.00 2014-06-10 23:44:17.875 161 12549.77 46.62 54753.68 88888.00 2014-06-10 23:44:18.000 161 12549.90 46.70 54753.75 88888.00 2014-06-10 23:44:18.125 161 12549.90 46.65 54753.72 88888.00 2014-06-10 23:44:18.250 161 12549.80 46.60 54753.70 88888.00 2014-06-10 23:44:18.375 161 12549.85 46.65 54753.68 88888.00 2014-06-10 23:44:18.500 161 12549.92 46.67 54753.68 88888.00 2014-06-10 23:44:18.625 161 12549.98 46.70 54753.68 88888.00 2014-06-10 23:44:18.750 161 12549.95 46.67 54753.68 88888.00 2014-06-10 23:44:18.875 161 12549.88 46.67 54753.72 88888.00 2014-06-10 23:44:19.000 161 12549.80 46.62 54753.68 88888.00 2014-06-10 23:44:19.125 161 12549.80 46.62 54753.72 88888.00 2014-06-10 23:44:19.250 161 12549.85 46.65 54753.72 88888.00 2014-06-10 23:44:19.375 161 12549.95 46.65 54753.68 88888.00 2014-06-10 23:44:19.500 161 12549.90 46.62 54753.68 88888.00 2014-06-10 23:44:19.625 161 12549.83 46.62 54753.70 88888.00 2014-06-10 23:44:19.750 161 12549.88 46.62 54753.72 88888.00 2014-06-10 23:44:19.875 161 12549.90 46.60 54753.70 88888.00 2014-06-10 23:44:20.000 161 12549.92 46.60 54753.68 88888.00 2014-06-10 23:44:20.125 161 12549.90 46.60 54753.65 88888.00 2014-06-10 23:44:20.250 161 12549.88 46.55 54753.65 88888.00 2014-06-10 23:44:20.375 161 12549.92 46.58 54753.65 88888.00 2014-06-10 23:44:20.500 161 12549.88 46.58 54753.68 88888.00 2014-06-10 23:44:20.625 161 12549.85 46.52 54753.70 88888.00 2014-06-10 23:44:20.750 161 12549.95 46.55 54753.70 88888.00 2014-06-10 23:44:20.875 161 12550.00 46.58 54753.70 88888.00 2014-06-10 23:44:21.000 161 12549.98 46.58 54753.70 88888.00 2014-06-10 23:44:21.125 161 12549.92 46.55 54753.70 88888.00 2014-06-10 23:44:21.250 161 12549.90 46.52 54753.70 88888.00 2014-06-10 23:44:21.375 161 12549.98 46.52 54753.72 88888.00 2014-06-10 23:44:21.500 161 12550.02 46.50 54753.72 88888.00 2014-06-10 23:44:21.625 161 12550.00 46.52 54753.70 88888.00 2014-06-10 23:44:21.750 161 12549.98 46.52 54753.68 88888.00 2014-06-10 23:44:21.875 161 12549.98 46.52 54753.70 88888.00 2014-06-10 23:44:22.000 161 12550.00 46.52 54753.70 88888.00 2014-06-10 23:44:22.125 161 12550.00 46.52 54753.70 88888.00 2014-06-10 23:44:22.250 161 12550.00 46.55 54753.75 88888.00 2014-06-10 23:44:22.375 161 12550.00 46.58 54753.75 88888.00 2014-06-10 23:44:22.500 161 12549.98 46.55 54753.70 88888.00 2014-06-10 23:44:22.625 161 12549.95 46.60 54753.70 88888.00 2014-06-10 23:44:22.750 161 12549.90 46.58 54753.68 88888.00 2014-06-10 23:44:22.875 161 12549.83 46.58 54753.72 88888.00 2014-06-10 23:44:23.000 161 12549.95 46.55 54753.72 88888.00 2014-06-10 23:44:23.125 161 12549.95 46.52 54753.70 88888.00 2014-06-10 23:44:23.250 161 12549.88 46.52 54753.70 88888.00 2014-06-10 23:44:23.375 161 12549.90 46.55 54753.68 88888.00 2014-06-10 23:44:23.500 161 12549.95 46.55 54753.70 88888.00 2014-06-10 23:44:23.625 161 12549.98 46.55 54753.72 88888.00 2014-06-10 23:44:23.750 161 12550.00 46.55 54753.72 88888.00 2014-06-10 23:44:23.875 161 12549.98 46.58 54753.75 88888.00 2014-06-10 23:44:24.000 161 12549.98 46.58 54753.75 88888.00 2014-06-10 23:44:24.125 161 12550.00 46.55 54753.75 88888.00 2014-06-10 23:44:24.250 161 12549.92 46.50 54753.70 88888.00 2014-06-10 23:44:24.375 161 12549.88 46.50 54753.70 88888.00 2014-06-10 23:44:24.500 161 12549.92 46.52 54753.72 88888.00 2014-06-10 23:44:24.625 161 12549.95 46.55 54753.72 88888.00 2014-06-10 23:44:24.750 161 12549.95 46.52 54753.75 88888.00 2014-06-10 23:44:24.875 161 12549.98 46.52 54753.75 88888.00 2014-06-10 23:44:25.000 161 12549.95 46.52 54753.72 88888.00 2014-06-10 23:44:25.125 161 12549.88 46.50 54753.72 88888.00 2014-06-10 23:44:25.250 161 12549.90 46.52 54753.72 88888.00 2014-06-10 23:44:25.375 161 12549.98 46.58 54753.70 88888.00 2014-06-10 23:44:25.500 161 12550.00 46.58 54753.70 88888.00 2014-06-10 23:44:25.625 161 12550.00 46.52 54753.72 88888.00 2014-06-10 23:44:25.750 161 12550.00 46.48 54753.70 88888.00 2014-06-10 23:44:25.875 161 12549.95 46.50 54753.68 88888.00 2014-06-10 23:44:26.000 161 12549.90 46.50 54753.68 88888.00 2014-06-10 23:44:26.125 161 12549.92 46.55 54753.68 88888.00 2014-06-10 23:44:26.250 161 12549.92 46.52 54753.68 88888.00 2014-06-10 23:44:26.375 161 12549.98 46.50 54753.72 88888.00 2014-06-10 23:44:26.500 161 12550.00 46.52 54753.70 88888.00 2014-06-10 23:44:26.625 161 12550.00 46.50 54753.70 88888.00 2014-06-10 23:44:26.750 161 12549.95 46.52 54753.68 88888.00 2014-06-10 23:44:26.875 161 12549.98 46.52 54753.70 88888.00 2014-06-10 23:44:27.000 161 12549.92 46.52 54753.70 88888.00 2014-06-10 23:44:27.125 161 12549.95 46.52 54753.72 88888.00 2014-06-10 23:44:27.250 161 12549.95 46.55 54753.72 88888.00 2014-06-10 23:44:27.375 161 12549.98 46.58 54753.72 88888.00 2014-06-10 23:44:27.500 161 12549.98 46.58 54753.68 88888.00 2014-06-10 23:44:27.625 161 12549.95 46.52 54753.68 88888.00 2014-06-10 23:44:27.750 161 12549.92 46.52 54753.70 88888.00 2014-06-10 23:44:27.875 161 12549.90 46.50 54753.70 88888.00 2014-06-10 23:44:28.000 161 12549.88 46.50 54753.70 88888.00 2014-06-10 23:44:28.125 161 12549.92 46.55 54753.70 88888.00 2014-06-10 23:44:28.250 161 12549.98 46.58 54753.70 88888.00 2014-06-10 23:44:28.375 161 12549.95 46.55 54753.68 88888.00 2014-06-10 23:44:28.500 161 12549.90 46.55 54753.68 88888.00 2014-06-10 23:44:28.625 161 12549.80 46.58 54753.68 88888.00 2014-06-10 23:44:28.750 161 12549.83 46.60 54753.68 88888.00 2014-06-10 23:44:28.875 161 12549.92 46.62 54753.72 88888.00 2014-06-10 23:44:29.000 161 12549.92 46.58 54753.70 88888.00 2014-06-10 23:44:29.125 161 12549.92 46.58 54753.68 88888.00 2014-06-10 23:44:29.250 161 12549.85 46.60 54753.65 88888.00 2014-06-10 23:44:29.375 161 12549.85 46.60 54753.65 88888.00 2014-06-10 23:44:29.500 161 12549.88 46.60 54753.62 88888.00 2014-06-10 23:44:29.625 161 12549.92 46.62 54753.68 88888.00 2014-06-10 23:44:29.750 161 12549.90 46.62 54753.72 88888.00 2014-06-10 23:44:29.875 161 12549.90 46.65 54753.75 88888.00 2014-06-10 23:44:30.000 161 12549.90 46.65 54753.72 88888.00 2014-06-10 23:44:30.125 161 12549.85 46.67 54753.68 88888.00 2014-06-10 23:44:30.250 161 12549.77 46.67 54753.68 88888.00 2014-06-10 23:44:30.375 161 12549.85 46.70 54753.70 88888.00 2014-06-10 23:44:30.500 161 12549.85 46.70 54753.70 88888.00 2014-06-10 23:44:30.625 161 12549.85 46.70 54753.75 88888.00 2014-06-10 23:44:30.750 161 12549.90 46.75 54753.75 88888.00 2014-06-10 23:44:30.875 161 12549.88 46.73 54753.68 88888.00 2014-06-10 23:44:31.000 161 12549.85 46.75 54753.65 88888.00 2014-06-10 23:44:31.125 161 12549.77 46.75 54753.62 88888.00 2014-06-10 23:44:31.250 161 12549.73 46.73 54753.68 88888.00 2014-06-10 23:44:31.375 161 12549.83 46.75 54753.70 88888.00 2014-06-10 23:44:31.500 161 12549.85 46.75 54753.68 88888.00 2014-06-10 23:44:31.625 161 12549.85 46.77 54753.65 88888.00 2014-06-10 23:44:31.750 161 12549.90 46.77 54753.65 88888.00 2014-06-10 23:44:31.875 161 12549.85 46.77 54753.65 88888.00 2014-06-10 23:44:32.000 161 12549.77 46.77 54753.68 88888.00 2014-06-10 23:44:32.125 161 12549.73 46.77 54753.72 88888.00 2014-06-10 23:44:32.250 161 12549.77 46.80 54753.72 88888.00 2014-06-10 23:44:32.375 161 12549.85 46.77 54753.68 88888.00 2014-06-10 23:44:32.500 161 12549.88 46.75 54753.68 88888.00 2014-06-10 23:44:32.625 161 12549.92 46.80 54753.70 88888.00 2014-06-10 23:44:32.750 161 12549.88 46.83 54753.70 88888.00 2014-06-10 23:44:32.875 161 12549.90 46.80 54753.68 88888.00 2014-06-10 23:44:33.000 161 12549.85 46.83 54753.68 88888.00 2014-06-10 23:44:33.125 161 12549.83 46.83 54753.68 88888.00 2014-06-10 23:44:33.250 161 12549.70 46.83 54753.65 88888.00 2014-06-10 23:44:33.375 161 12549.73 46.83 54753.62 88888.00 2014-06-10 23:44:33.500 161 12549.88 46.85 54753.65 88888.00 2014-06-10 23:44:33.625 161 12549.92 46.90 54753.65 88888.00 2014-06-10 23:44:33.750 161 12549.90 46.90 54753.65 88888.00 2014-06-10 23:44:33.875 161 12549.80 46.92 54753.65 88888.00 2014-06-10 23:44:34.000 161 12549.75 46.88 54753.65 88888.00 2014-06-10 23:44:34.125 161 12549.73 46.88 54753.68 88888.00 2014-06-10 23:44:34.250 161 12549.77 46.90 54753.70 88888.00 2014-06-10 23:44:34.375 161 12549.88 46.92 54753.68 88888.00 2014-06-10 23:44:34.500 161 12549.85 46.95 54753.62 88888.00 2014-06-10 23:44:34.625 161 12549.85 46.95 54753.65 88888.00 2014-06-10 23:44:34.750 161 12549.83 46.95 54753.70 88888.00 2014-06-10 23:44:34.875 161 12549.85 46.98 54753.68 88888.00 2014-06-10 23:44:35.000 161 12549.85 47.00 54753.65 88888.00 2014-06-10 23:44:35.125 161 12549.88 47.02 54753.68 88888.00 2014-06-10 23:44:35.250 161 12549.88 47.00 54753.68 88888.00 2014-06-10 23:44:35.375 161 12549.88 47.00 54753.65 88888.00 2014-06-10 23:44:35.500 161 12549.88 47.05 54753.68 88888.00 2014-06-10 23:44:35.625 161 12549.88 47.02 54753.68 88888.00 2014-06-10 23:44:35.750 161 12549.90 47.00 54753.65 88888.00 2014-06-10 23:44:35.875 161 12549.95 47.00 54753.62 88888.00 2014-06-10 23:44:36.000 161 12549.90 47.05 54753.62 88888.00 2014-06-10 23:44:36.125 161 12549.85 47.05 54753.65 88888.00 2014-06-10 23:44:36.250 161 12549.77 47.05 54753.62 88888.00 2014-06-10 23:44:36.375 161 12549.85 47.08 54753.65 88888.00 2014-06-10 23:44:36.500 161 12549.85 47.10 54753.65 88888.00 2014-06-10 23:44:36.625 161 12549.83 47.08 54753.65 88888.00 2014-06-10 23:44:36.750 161 12549.88 47.10 54753.65 88888.00 2014-06-10 23:44:36.875 161 12549.90 47.08 54753.65 88888.00 2014-06-10 23:44:37.000 161 12549.92 47.10 54753.62 88888.00 2014-06-10 23:44:37.125 161 12549.88 47.10 54753.62 88888.00 2014-06-10 23:44:37.250 161 12549.88 47.12 54753.65 88888.00 2014-06-10 23:44:37.375 161 12549.92 47.12 54753.62 88888.00 2014-06-10 23:44:37.500 161 12549.88 47.15 54753.62 88888.00 2014-06-10 23:44:37.625 161 12549.85 47.15 54753.62 88888.00 2014-06-10 23:44:37.750 161 12549.80 47.17 54753.62 88888.00 2014-06-10 23:44:37.875 161 12549.88 47.20 54753.62 88888.00 2014-06-10 23:44:38.000 161 12549.95 47.17 54753.62 88888.00 2014-06-10 23:44:38.125 161 12549.95 47.20 54753.65 88888.00 2014-06-10 23:44:38.250 161 12549.90 47.17 54753.65 88888.00 2014-06-10 23:44:38.375 161 12549.90 47.20 54753.60 88888.00 2014-06-10 23:44:38.500 161 12549.90 47.17 54753.62 88888.00 2014-06-10 23:44:38.625 161 12549.90 47.20 54753.62 88888.00 2014-06-10 23:44:38.750 161 12549.85 47.17 54753.62 88888.00 2014-06-10 23:44:38.875 161 12549.77 47.20 54753.62 88888.00 2014-06-10 23:44:39.000 161 12549.80 47.17 54753.60 88888.00 2014-06-10 23:44:39.125 161 12549.88 47.20 54753.60 88888.00 2014-06-10 23:44:39.250 161 12549.80 47.23 54753.57 88888.00 2014-06-10 23:44:39.375 161 12549.77 47.20 54753.55 88888.00 2014-06-10 23:44:39.500 161 12549.75 47.23 54753.60 88888.00 2014-06-10 23:44:39.625 161 12549.90 47.23 54753.60 88888.00 2014-06-10 23:44:39.750 161 12549.98 47.23 54753.60 88888.00 2014-06-10 23:44:39.875 161 12549.98 47.25 54753.60 88888.00 2014-06-10 23:44:40.000 161 12549.92 47.23 54753.57 88888.00 2014-06-10 23:44:40.125 161 12549.90 47.23 54753.57 88888.00 2014-06-10 23:44:40.250 161 12549.88 47.27 54753.60 88888.00 2014-06-10 23:44:40.375 161 12549.92 47.27 54753.60 88888.00 2014-06-10 23:44:40.500 161 12549.98 47.25 54753.62 88888.00 2014-06-10 23:44:40.625 161 12550.00 47.27 54753.60 88888.00 2014-06-10 23:44:40.750 161 12549.98 47.27 54753.60 88888.00 2014-06-10 23:44:40.875 161 12550.05 47.25 54753.57 88888.00 2014-06-10 23:44:41.000 161 12550.02 47.30 54753.55 88888.00 2014-06-10 23:44:41.125 161 12549.95 47.30 54753.55 88888.00 2014-06-10 23:44:41.250 161 12549.92 47.33 54753.57 88888.00 2014-06-10 23:44:41.375 161 12549.92 47.33 54753.60 88888.00 2014-06-10 23:44:41.500 161 12549.85 47.30 54753.60 88888.00 2014-06-10 23:44:41.625 161 12549.85 47.30 54753.55 88888.00 2014-06-10 23:44:41.750 161 12549.88 47.27 54753.55 88888.00 2014-06-10 23:44:41.875 161 12549.90 47.27 54753.55 88888.00 2014-06-10 23:44:42.000 161 12549.90 47.30 54753.57 88888.00 2014-06-10 23:44:42.125 161 12549.95 47.33 54753.60 88888.00 2014-06-10 23:44:42.250 161 12549.95 47.35 54753.62 88888.00 2014-06-10 23:44:42.375 161 12549.98 47.33 54753.57 88888.00 2014-06-10 23:44:42.500 161 12549.95 47.30 54753.53 88888.00 2014-06-10 23:44:42.625 161 12549.90 47.27 54753.55 88888.00 2014-06-10 23:44:42.750 161 12549.88 47.30 54753.60 88888.00 2014-06-10 23:44:42.875 161 12549.90 47.33 54753.57 88888.00 2014-06-10 23:44:43.000 161 12549.92 47.30 54753.57 88888.00 2014-06-10 23:44:43.125 161 12549.98 47.30 54753.60 88888.00 2014-06-10 23:44:43.250 161 12549.95 47.30 54753.57 88888.00 2014-06-10 23:44:43.375 161 12550.05 47.33 54753.57 88888.00 2014-06-10 23:44:43.500 161 12550.08 47.33 54753.55 88888.00 2014-06-10 23:44:43.625 161 12550.05 47.33 54753.57 88888.00 2014-06-10 23:44:43.750 161 12550.02 47.30 54753.57 88888.00 2014-06-10 23:44:43.875 161 12550.00 47.33 54753.60 88888.00 2014-06-10 23:44:44.000 161 12550.02 47.33 54753.60 88888.00 2014-06-10 23:44:44.125 161 12550.08 47.33 54753.55 88888.00 2014-06-10 23:44:44.250 161 12550.05 47.27 54753.55 88888.00 2014-06-10 23:44:44.375 161 12550.12 47.30 54753.57 88888.00 2014-06-10 23:44:44.500 161 12550.12 47.35 54753.60 88888.00 2014-06-10 23:44:44.625 161 12550.15 47.30 54753.55 88888.00 2014-06-10 23:44:44.750 161 12550.08 47.25 54753.60 88888.00 2014-06-10 23:44:44.875 161 12550.00 47.25 54753.62 88888.00 2014-06-10 23:44:45.000 161 12550.00 47.27 54753.55 88888.00 2014-06-10 23:44:45.125 161 12550.00 47.27 54753.53 88888.00 2014-06-10 23:44:45.250 161 12550.02 47.23 54753.55 88888.00 2014-06-10 23:44:45.375 161 12550.05 47.25 54753.60 88888.00 2014-06-10 23:44:45.500 161 12550.08 47.25 54753.60 88888.00 2014-06-10 23:44:45.625 161 12550.10 47.25 54753.60 88888.00 2014-06-10 23:44:45.750 161 12550.08 47.23 54753.55 88888.00 2014-06-10 23:44:45.875 161 12550.05 47.25 54753.55 88888.00 2014-06-10 23:44:46.000 161 12550.00 47.25 54753.55 88888.00 2014-06-10 23:44:46.125 161 12550.00 47.23 54753.55 88888.00 2014-06-10 23:44:46.250 161 12549.98 47.20 54753.57 88888.00 2014-06-10 23:44:46.375 161 12550.12 47.23 54753.57 88888.00 2014-06-10 23:44:46.500 161 12550.15 47.25 54753.57 88888.00 2014-06-10 23:44:46.625 161 12550.10 47.20 54753.55 88888.00 2014-06-10 23:44:46.750 161 12550.05 47.23 54753.55 88888.00 2014-06-10 23:44:46.875 161 12550.05 47.23 54753.57 88888.00 2014-06-10 23:44:47.000 161 12550.17 47.20 54753.53 88888.00 2014-06-10 23:44:47.125 161 12550.20 47.17 54753.55 88888.00 2014-06-10 23:44:47.250 161 12550.08 47.17 54753.55 88888.00 2014-06-10 23:44:47.375 161 12550.08 47.15 54753.53 88888.00 2014-06-10 23:44:47.500 161 12550.10 47.12 54753.50 88888.00 2014-06-10 23:44:47.625 161 12550.08 47.15 54753.55 88888.00 2014-06-10 23:44:47.750 161 12550.08 47.15 54753.55 88888.00 2014-06-10 23:44:47.875 161 12550.15 47.15 54753.57 88888.00 2014-06-10 23:44:48.000 161 12550.17 47.15 54753.60 88888.00 2014-06-10 23:44:48.125 161 12550.17 47.12 54753.60 88888.00 2014-06-10 23:44:48.250 161 12550.08 47.10 54753.53 88888.00 2014-06-10 23:44:48.375 161 12550.00 47.10 54753.55 88888.00 2014-06-10 23:44:48.500 161 12550.02 47.10 54753.55 88888.00 2014-06-10 23:44:48.625 161 12550.10 47.08 54753.55 88888.00 2014-06-10 23:44:48.750 161 12550.12 47.05 54753.55 88888.00 2014-06-10 23:44:48.875 161 12550.17 47.05 54753.57 88888.00 2014-06-10 23:44:49.000 161 12550.25 47.08 54753.60 88888.00 2014-06-10 23:44:49.125 161 12550.38 47.12 54753.62 88888.00 2014-06-10 23:44:49.250 161 12550.27 47.08 54753.55 88888.00 2014-06-10 23:44:49.375 161 12550.20 47.05 54753.50 88888.00 2014-06-10 23:44:49.500 161 12550.12 47.02 54753.53 88888.00 2014-06-10 23:44:49.625 161 12550.15 47.02 54753.53 88888.00 2014-06-10 23:44:49.750 161 12550.20 47.00 54753.55 88888.00 2014-06-10 23:44:49.875 161 12550.23 47.02 54753.55 88888.00 2014-06-10 23:44:50.000 161 12550.27 47.02 54753.53 88888.00 2014-06-10 23:44:50.125 161 12550.30 47.00 54753.53 88888.00 2014-06-10 23:44:50.250 161 12550.27 46.95 54753.55 88888.00 2014-06-10 23:44:50.375 161 12550.33 46.98 54753.53 88888.00 2014-06-10 23:44:50.500 161 12550.33 46.95 54753.55 88888.00 2014-06-10 23:44:50.625 161 12550.35 46.92 54753.57 88888.00 2014-06-10 23:44:50.750 161 12550.35 46.92 54753.53 88888.00 2014-06-10 23:44:50.875 161 12550.30 46.92 54753.50 88888.00 2014-06-10 23:44:51.000 161 12550.30 46.90 54753.50 88888.00 2014-06-10 23:44:51.125 161 12550.25 46.90 54753.53 88888.00 2014-06-10 23:44:51.250 161 12550.25 46.90 54753.55 88888.00 2014-06-10 23:44:51.375 161 12550.33 46.90 54753.57 88888.00 2014-06-10 23:44:51.500 161 12550.27 46.90 54753.57 88888.00 2014-06-10 23:44:51.625 161 12550.20 46.88 54753.55 88888.00 2014-06-10 23:44:51.750 161 12550.27 46.88 54753.57 88888.00 2014-06-10 23:44:51.875 161 12550.30 46.90 54753.60 88888.00 2014-06-10 23:44:52.000 161 12550.25 46.90 54753.57 88888.00 2014-06-10 23:44:52.125 161 12550.30 46.90 54753.60 88888.00 2014-06-10 23:44:52.250 161 12550.27 46.85 54753.62 88888.00 2014-06-10 23:44:52.375 161 12550.33 46.88 54753.60 88888.00 2014-06-10 23:44:52.500 161 12550.27 46.85 54753.57 88888.00 2014-06-10 23:44:52.625 161 12550.25 46.85 54753.60 88888.00 2014-06-10 23:44:52.750 161 12550.23 46.88 54753.60 88888.00 2014-06-10 23:44:52.875 161 12550.23 46.88 54753.60 88888.00 2014-06-10 23:44:53.000 161 12550.27 46.85 54753.60 88888.00 2014-06-10 23:44:53.125 161 12550.30 46.83 54753.62 88888.00 2014-06-10 23:44:53.250 161 12550.30 46.83 54753.60 88888.00 2014-06-10 23:44:53.375 161 12550.30 46.85 54753.57 88888.00 2014-06-10 23:44:53.500 161 12550.27 46.85 54753.57 88888.00 2014-06-10 23:44:53.625 161 12550.27 46.83 54753.60 88888.00 2014-06-10 23:44:53.750 161 12550.33 46.83 54753.62 88888.00 2014-06-10 23:44:53.875 161 12550.33 46.80 54753.60 88888.00 2014-06-10 23:44:54.000 161 12550.27 46.83 54753.60 88888.00 2014-06-10 23:44:54.125 161 12550.27 46.85 54753.60 88888.00 2014-06-10 23:44:54.250 161 12550.27 46.85 54753.62 88888.00 2014-06-10 23:44:54.375 161 12550.30 46.85 54753.60 88888.00 2014-06-10 23:44:54.500 161 12550.38 46.88 54753.57 88888.00 2014-06-10 23:44:54.625 161 12550.38 46.88 54753.60 88888.00 2014-06-10 23:44:54.750 161 12550.33 46.83 54753.62 88888.00 2014-06-10 23:44:54.875 161 12550.33 46.80 54753.62 88888.00 2014-06-10 23:44:55.000 161 12550.35 46.80 54753.60 88888.00 2014-06-10 23:44:55.125 161 12550.35 46.83 54753.60 88888.00 2014-06-10 23:44:55.250 161 12550.33 46.83 54753.60 88888.00 2014-06-10 23:44:55.375 161 12550.33 46.83 54753.62 88888.00 2014-06-10 23:44:55.500 161 12550.33 46.85 54753.62 88888.00 2014-06-10 23:44:55.625 161 12550.33 46.85 54753.65 88888.00 2014-06-10 23:44:55.750 161 12550.33 46.83 54753.62 88888.00 2014-06-10 23:44:55.875 161 12550.33 46.85 54753.60 88888.00 2014-06-10 23:44:56.000 161 12550.30 46.85 54753.60 88888.00 2014-06-10 23:44:56.125 161 12550.30 46.83 54753.60 88888.00 2014-06-10 23:44:56.250 161 12550.33 46.83 54753.65 88888.00 2014-06-10 23:44:56.375 161 12550.30 46.83 54753.65 88888.00 2014-06-10 23:44:56.500 161 12550.27 46.83 54753.62 88888.00 2014-06-10 23:44:56.625 161 12550.23 46.85 54753.62 88888.00 2014-06-10 23:44:56.750 161 12550.20 46.88 54753.62 88888.00 2014-06-10 23:44:56.875 161 12550.20 46.85 54753.62 88888.00 2014-06-10 23:44:57.000 161 12550.20 46.83 54753.62 88888.00 2014-06-10 23:44:57.125 161 12550.23 46.83 54753.65 88888.00 2014-06-10 23:44:57.250 161 12550.23 46.83 54753.65 88888.00 2014-06-10 23:44:57.375 161 12550.27 46.83 54753.65 88888.00 2014-06-10 23:44:57.500 161 12550.23 46.85 54753.62 88888.00 2014-06-10 23:44:57.625 161 12550.20 46.85 54753.62 88888.00 2014-06-10 23:44:57.750 161 12550.23 46.85 54753.62 88888.00 2014-06-10 23:44:57.875 161 12550.27 46.85 54753.62 88888.00 2014-06-10 23:44:58.000 161 12550.27 46.88 54753.65 88888.00 2014-06-10 23:44:58.125 161 12550.25 46.88 54753.53 88888.00 2014-06-10 23:44:58.250 161 12550.20 46.85 54753.60 88888.00 2014-06-10 23:44:58.375 161 12550.23 46.90 54753.68 88888.00 2014-06-10 23:44:58.500 161 12550.23 46.90 54753.65 88888.00 2014-06-10 23:44:58.625 161 12550.25 46.92 54753.65 88888.00 2014-06-10 23:44:58.750 161 12550.17 46.95 54753.62 88888.00 2014-06-10 23:44:58.875 161 12550.17 46.95 54753.65 88888.00 2014-06-10 23:44:59.000 161 12550.27 46.98 54753.62 88888.00 2014-06-10 23:44:59.125 161 12550.30 47.00 54753.62 88888.00 2014-06-10 23:44:59.250 161 12550.20 46.95 54753.62 88888.00 2014-06-10 23:44:59.375 161 12550.17 46.98 54753.62 88888.00 2014-06-10 23:44:59.500 161 12550.20 47.00 54753.62 88888.00 2014-06-10 23:44:59.625 161 12550.25 47.00 54753.62 88888.00 2014-06-10 23:44:59.750 161 12550.20 47.00 54753.65 88888.00 2014-06-10 23:44:59.875 161 12550.12 47.02 54753.65 88888.00 2014-06-10 23:45:00.000 161 12550.12 47.00 54753.60 88888.00 2014-06-10 23:45:00.125 161 12550.12 47.05 54753.65 88888.00 2014-06-10 23:45:00.250 161 12550.17 47.08 54753.62 88888.00 2014-06-10 23:45:00.375 161 12550.17 47.10 54753.60 88888.00 2014-06-10 23:45:00.500 161 12550.12 47.10 54753.62 88888.00 2014-06-10 23:45:00.625 161 12550.05 47.12 54753.68 88888.00 2014-06-10 23:45:00.750 161 12550.12 47.10 54753.65 88888.00 2014-06-10 23:45:00.875 161 12550.20 47.10 54753.62 88888.00 2014-06-10 23:45:01.000 161 12550.23 47.10 54753.60 88888.00 2014-06-10 23:45:01.125 161 12550.15 47.12 54753.60 88888.00 2014-06-10 23:45:01.250 161 12550.12 47.15 54753.62 88888.00 2014-06-10 23:45:01.375 161 12550.15 47.17 54753.68 88888.00 2014-06-10 23:45:01.500 161 12550.05 47.20 54753.65 88888.00 2014-06-10 23:45:01.625 161 12550.05 47.20 54753.60 88888.00 2014-06-10 23:45:01.750 161 12550.12 47.20 54753.60 88888.00 2014-06-10 23:45:01.875 161 12550.15 47.20 54753.60 88888.00 2014-06-10 23:45:02.000 161 12550.12 47.20 54753.60 88888.00 2014-06-10 23:45:02.125 161 12550.15 47.20 54753.60 88888.00 2014-06-10 23:45:02.250 161 12550.05 47.17 54753.60 88888.00 2014-06-10 23:45:02.375 161 12550.05 47.23 54753.60 88888.00 2014-06-10 23:45:02.500 161 12550.08 47.23 54753.60 88888.00 2014-06-10 23:45:02.625 161 12550.10 47.23 54753.60 88888.00 2014-06-10 23:45:02.750 161 12550.08 47.25 54753.57 88888.00 2014-06-10 23:45:02.875 161 12550.12 47.30 54753.57 88888.00 2014-06-10 23:45:03.000 161 12550.17 47.30 54753.62 88888.00 2014-06-10 23:45:03.125 161 12550.15 47.30 54753.62 88888.00 2014-06-10 23:45:03.250 161 12550.10 47.30 54753.57 88888.00 2014-06-10 23:45:03.375 161 12550.12 47.35 54753.60 88888.00 2014-06-10 23:45:03.500 161 12550.08 47.35 54753.60 88888.00 2014-06-10 23:45:03.625 161 12550.08 47.35 54753.57 88888.00 2014-06-10 23:45:03.750 161 12550.08 47.38 54753.57 88888.00 2014-06-10 23:45:03.875 161 12550.12 47.38 54753.65 88888.00 2014-06-10 23:45:04.000 161 12550.12 47.40 54753.62 88888.00 2014-06-10 23:45:04.125 161 12550.02 47.42 54753.60 88888.00 2014-06-10 23:45:04.250 161 12550.05 47.38 54753.57 88888.00 2014-06-10 23:45:04.375 161 12550.15 47.40 54753.57 88888.00 2014-06-10 23:45:04.500 161 12550.20 47.40 54753.57 88888.00 2014-06-10 23:45:04.625 161 12550.12 47.45 54753.57 88888.00 2014-06-10 23:45:04.750 161 12550.10 47.48 54753.60 88888.00 2014-06-10 23:45:04.875 161 12550.17 47.50 54753.57 88888.00 2014-06-10 23:45:05.000 161 12550.17 47.52 54753.55 88888.00 2014-06-10 23:45:05.125 161 12550.20 47.55 54753.57 88888.00 2014-06-10 23:45:05.250 161 12550.15 47.52 54753.57 88888.00 2014-06-10 23:45:05.375 161 12550.12 47.55 54753.57 88888.00 2014-06-10 23:45:05.500 161 12550.12 47.55 54753.60 88888.00 2014-06-10 23:45:05.625 161 12550.17 47.55 54753.60 88888.00 2014-06-10 23:45:05.750 161 12550.12 47.58 54753.57 88888.00 2014-06-10 23:45:05.875 161 12550.12 47.60 54753.55 88888.00 2014-06-10 23:45:06.000 161 12550.20 47.58 54753.55 88888.00 2014-06-10 23:45:06.125 161 12550.23 47.58 54753.55 88888.00 2014-06-10 23:45:06.250 161 12550.08 47.60 54753.57 88888.00 2014-06-10 23:45:06.375 161 12550.10 47.65 54753.57 88888.00 2014-06-10 23:45:06.500 161 12550.08 47.62 54753.57 88888.00 2014-06-10 23:45:06.625 161 12550.08 47.67 54753.55 88888.00 2014-06-10 23:45:06.750 161 12550.10 47.70 54753.55 88888.00 2014-06-10 23:45:06.875 161 12550.10 47.67 54753.55 88888.00 2014-06-10 23:45:07.000 161 12550.10 47.65 54753.57 88888.00 2014-06-10 23:45:07.125 161 12550.10 47.70 54753.60 88888.00 2014-06-10 23:45:07.250 161 12550.15 47.67 54753.60 88888.00 2014-06-10 23:45:07.375 161 12550.23 47.70 54753.57 88888.00 2014-06-10 23:45:07.500 161 12550.17 47.73 54753.57 88888.00 2014-06-10 23:45:07.625 161 12550.12 47.70 54753.55 88888.00 2014-06-10 23:45:07.750 161 12550.12 47.70 54753.55 88888.00 2014-06-10 23:45:07.875 161 12550.12 47.67 54753.55 88888.00 2014-06-10 23:45:08.000 161 12550.12 47.70 54753.55 88888.00 2014-06-10 23:45:08.125 161 12550.15 47.70 54753.53 88888.00 2014-06-10 23:45:08.250 161 12550.12 47.70 54753.55 88888.00 2014-06-10 23:45:08.375 161 12550.17 47.73 54753.53 88888.00 2014-06-10 23:45:08.500 161 12550.15 47.73 54753.57 88888.00 2014-06-10 23:45:08.625 161 12550.17 47.73 54753.57 88888.00 2014-06-10 23:45:08.750 161 12550.15 47.70 54753.55 88888.00 2014-06-10 23:45:08.875 161 12550.12 47.73 54753.57 88888.00 2014-06-10 23:45:09.000 161 12550.10 47.75 54753.55 88888.00 2014-06-10 23:45:09.125 161 12550.08 47.75 54753.57 88888.00 2014-06-10 23:45:09.250 161 12550.12 47.73 54753.57 88888.00 2014-06-10 23:45:09.375 161 12550.15 47.73 54753.60 88888.00 2014-06-10 23:45:09.500 161 12550.12 47.70 54753.57 88888.00 2014-06-10 23:45:09.625 161 12550.12 47.73 54753.57 88888.00 2014-06-10 23:45:09.750 161 12550.05 47.70 54753.60 88888.00 2014-06-10 23:45:09.875 161 12550.08 47.73 54753.57 88888.00 2014-06-10 23:45:10.000 161 12550.12 47.75 54753.55 88888.00 2014-06-10 23:45:10.125 161 12550.20 47.73 54753.53 88888.00 2014-06-10 23:45:10.250 161 12550.23 47.70 54753.53 88888.00 2014-06-10 23:45:10.375 161 12550.27 47.70 54753.50 88888.00 2014-06-10 23:45:10.500 161 12550.25 47.70 54753.53 88888.00 2014-06-10 23:45:10.625 161 12550.17 47.73 54753.55 88888.00 2014-06-10 23:45:10.750 161 12550.15 47.75 54753.53 88888.00 2014-06-10 23:45:10.875 161 12550.15 47.73 54753.53 88888.00 2014-06-10 23:45:11.000 161 12550.20 47.75 54753.53 88888.00 2014-06-10 23:45:11.125 161 12550.23 47.75 54753.55 88888.00 2014-06-10 23:45:11.250 161 12550.25 47.70 54753.55 88888.00 2014-06-10 23:45:11.375 161 12550.30 47.73 54753.57 88888.00 2014-06-10 23:45:11.500 161 12550.30 47.75 54753.55 88888.00 2014-06-10 23:45:11.625 161 12550.27 47.77 54753.55 88888.00 2014-06-10 23:45:11.750 161 12550.23 47.75 54753.55 88888.00 2014-06-10 23:45:11.875 161 12550.25 47.73 54753.55 88888.00 2014-06-10 23:45:12.000 161 12550.25 47.67 54753.53 88888.00 2014-06-10 23:45:12.125 161 12550.25 47.70 54753.55 88888.00 2014-06-10 23:45:12.250 161 12550.20 47.65 54753.57 88888.00 2014-06-10 23:45:12.375 161 12550.27 47.67 54753.55 88888.00 2014-06-10 23:45:12.500 161 12550.25 47.67 54753.53 88888.00 2014-06-10 23:45:12.625 161 12550.25 47.67 54753.53 88888.00 2014-06-10 23:45:12.750 161 12550.30 47.67 54753.55 88888.00 2014-06-10 23:45:12.875 161 12550.33 47.62 54753.53 88888.00 2014-06-10 23:45:13.000 161 12550.27 47.60 54753.55 88888.00 2014-06-10 23:45:13.125 161 12550.30 47.62 54753.55 88888.00 2014-06-10 23:45:13.250 161 12550.38 47.62 54753.55 88888.00 2014-06-10 23:45:13.375 161 12550.40 47.62 54753.55 88888.00 2014-06-10 23:45:13.500 161 12550.33 47.62 54753.55 88888.00 2014-06-10 23:45:13.625 161 12550.27 47.62 54753.57 88888.00 2014-06-10 23:45:13.750 161 12550.23 47.58 54753.55 88888.00 2014-06-10 23:45:13.875 161 12550.30 47.55 54753.60 88888.00 2014-06-10 23:45:14.000 161 12550.35 47.55 54753.60 88888.00 2014-06-10 23:45:14.125 161 12550.30 47.55 54753.57 88888.00 2014-06-10 23:45:14.250 161 12550.27 47.52 54753.53 88888.00 2014-06-10 23:45:14.375 161 12550.35 47.52 54753.57 88888.00 2014-06-10 23:45:14.500 161 12550.40 47.50 54753.55 88888.00 2014-06-10 23:45:14.625 161 12550.38 47.45 54753.57 88888.00 2014-06-10 23:45:14.750 161 12550.38 47.48 54753.62 88888.00 2014-06-10 23:45:14.875 161 12550.33 47.45 54753.57 88888.00 2014-06-10 23:45:15.000 161 12550.38 47.45 54753.55 88888.00 2014-06-10 23:45:15.125 161 12550.45 47.40 54753.57 88888.00 2014-06-10 23:45:15.250 161 12550.38 47.35 54753.55 88888.00 2014-06-10 23:45:15.375 161 12550.38 47.35 54753.55 88888.00 2014-06-10 23:45:15.500 161 12550.42 47.38 54753.57 88888.00 2014-06-10 23:45:15.625 161 12550.42 47.40 54753.60 88888.00 2014-06-10 23:45:15.750 161 12550.42 47.40 54753.55 88888.00 2014-06-10 23:45:15.875 161 12550.40 47.35 54753.53 88888.00 2014-06-10 23:45:16.000 161 12550.40 47.25 54753.53 88888.00 2014-06-10 23:45:16.125 161 12550.38 47.25 54753.57 88888.00 2014-06-10 23:45:16.250 161 12550.35 47.30 54753.57 88888.00 2014-06-10 23:45:16.375 161 12550.38 47.30 54753.60 88888.00 2014-06-10 23:45:16.500 161 12550.38 47.27 54753.60 88888.00 2014-06-10 23:45:16.625 161 12550.33 47.25 54753.60 88888.00 2014-06-10 23:45:16.750 161 12550.27 47.27 54753.55 88888.00 2014-06-10 23:45:16.875 161 12550.30 47.25 54753.55 88888.00 2014-06-10 23:45:17.000 161 12550.27 47.20 54753.55 88888.00 2014-06-10 23:45:17.125 161 12550.27 47.20 54753.60 88888.00 2014-06-10 23:45:17.250 161 12550.30 47.17 54753.60 88888.00 2014-06-10 23:45:17.375 161 12550.38 47.17 54753.60 88888.00 2014-06-10 23:45:17.500 161 12550.40 47.17 54753.57 88888.00 2014-06-10 23:45:17.625 161 12550.42 47.12 54753.55 88888.00 2014-06-10 23:45:17.750 161 12550.45 47.12 54753.55 88888.00 2014-06-10 23:45:17.875 161 12550.50 47.15 54753.57 88888.00 2014-06-10 23:45:18.000 161 12550.48 47.12 54753.60 88888.00 2014-06-10 23:45:18.125 161 12550.38 47.10 54753.57 88888.00 2014-06-10 23:45:18.250 161 12550.33 47.10 54753.57 88888.00 2014-06-10 23:45:18.375 161 12550.38 47.10 54753.57 88888.00 2014-06-10 23:45:18.500 161 12550.38 47.10 54753.57 88888.00 2014-06-10 23:45:18.625 161 12550.40 47.10 54753.57 88888.00 2014-06-10 23:45:18.750 161 12550.48 47.08 54753.57 88888.00 2014-06-10 23:45:18.875 161 12550.52 47.05 54753.60 88888.00 2014-06-10 23:45:19.000 161 12550.52 47.08 54753.60 88888.00 2014-06-10 23:45:19.125 161 12550.55 47.10 54753.57 88888.00 2014-06-10 23:45:19.250 161 12550.58 47.02 54753.60 88888.00 2014-06-10 23:45:19.375 161 12550.55 47.00 54753.62 88888.00 2014-06-10 23:45:19.500 161 12550.50 46.98 54753.62 88888.00 2014-06-10 23:45:19.625 161 12550.45 46.95 54753.62 88888.00 2014-06-10 23:45:19.750 161 12550.45 46.95 54753.62 88888.00 2014-06-10 23:45:19.875 161 12550.42 46.95 54753.62 88888.00 2014-06-10 23:45:20.000 161 12550.40 46.92 54753.60 88888.00 2014-06-10 23:45:20.125 161 12550.45 46.92 54753.60 88888.00 2014-06-10 23:45:20.250 161 12550.40 46.90 54753.60 88888.00 2014-06-10 23:45:20.375 161 12550.45 46.92 54753.62 88888.00 2014-06-10 23:45:20.500 161 12550.50 46.90 54753.62 88888.00 2014-06-10 23:45:20.625 161 12550.48 46.88 54753.62 88888.00 2014-06-10 23:45:20.750 161 12550.45 46.90 54753.60 88888.00 2014-06-10 23:45:20.875 161 12550.50 46.85 54753.60 88888.00 2014-06-10 23:45:21.000 161 12550.58 46.83 54753.62 88888.00 2014-06-10 23:45:21.125 161 12550.60 46.85 54753.65 88888.00 2014-06-10 23:45:21.250 161 12550.58 46.83 54753.65 88888.00 2014-06-10 23:45:21.375 161 12550.55 46.80 54753.68 88888.00 2014-06-10 23:45:21.500 161 12550.50 46.77 54753.68 88888.00 2014-06-10 23:45:21.625 161 12550.48 46.80 54753.68 88888.00 2014-06-10 23:45:21.750 161 12550.55 46.80 54753.65 88888.00 2014-06-10 23:45:21.875 161 12550.58 46.80 54753.68 88888.00 2014-06-10 23:45:22.000 161 12550.52 46.75 54753.68 88888.00 2014-06-10 23:45:22.125 161 12550.52 46.75 54753.70 88888.00 2014-06-10 23:45:22.250 161 12550.58 46.75 54753.72 88888.00 2014-06-10 23:45:22.375 161 12550.58 46.75 54753.68 88888.00 2014-06-10 23:45:22.500 161 12550.60 46.75 54753.68 88888.00 2014-06-10 23:45:22.625 161 12550.60 46.77 54753.68 88888.00 2014-06-10 23:45:22.750 161 12550.50 46.77 54753.65 88888.00 2014-06-10 23:45:22.875 161 12550.45 46.75 54753.65 88888.00 2014-06-10 23:45:23.000 161 12550.52 46.75 54753.68 88888.00 2014-06-10 23:45:23.125 161 12550.52 46.77 54753.68 88888.00 2014-06-10 23:45:23.250 161 12550.48 46.70 54753.70 88888.00 2014-06-10 23:45:23.375 161 12550.55 46.73 54753.70 88888.00 2014-06-10 23:45:23.500 161 12550.60 46.75 54753.68 88888.00 2014-06-10 23:45:23.625 161 12550.65 46.75 54753.70 88888.00 2014-06-10 23:45:23.750 161 12550.60 46.75 54753.70 88888.00 2014-06-10 23:45:23.875 161 12550.48 46.75 54753.72 88888.00 2014-06-10 23:45:24.000 161 12550.45 46.75 54753.68 88888.00 2014-06-10 23:45:24.125 161 12550.50 46.75 54753.68 88888.00 2014-06-10 23:45:24.250 161 12550.50 46.75 54753.65 88888.00 2014-06-10 23:45:24.375 161 12550.52 46.77 54753.65 88888.00 2014-06-10 23:45:24.500 161 12550.50 46.75 54753.65 88888.00 2014-06-10 23:45:24.625 161 12550.45 46.75 54753.68 88888.00 2014-06-10 23:45:24.750 161 12550.45 46.73 54753.70 88888.00 2014-06-10 23:45:24.875 161 12550.45 46.70 54753.62 88888.00 2014-06-10 23:45:25.000 161 12550.50 46.70 54753.62 88888.00 2014-06-10 23:45:25.125 161 12550.52 46.70 54753.65 88888.00 2014-06-10 23:45:25.250 161 12550.45 46.70 54753.68 88888.00 2014-06-10 23:45:25.375 161 12550.45 46.73 54753.68 88888.00 2014-06-10 23:45:25.500 161 12550.42 46.75 54753.70 88888.00 2014-06-10 23:45:25.625 161 12550.40 46.73 54753.70 88888.00 2014-06-10 23:45:25.750 161 12550.42 46.73 54753.70 88888.00 2014-06-10 23:45:25.875 161 12550.42 46.73 54753.68 88888.00 2014-06-10 23:45:26.000 161 12550.42 46.73 54753.68 88888.00 2014-06-10 23:45:26.125 161 12550.40 46.75 54753.68 88888.00 2014-06-10 23:45:26.250 161 12550.40 46.73 54753.65 88888.00 2014-06-10 23:45:26.375 161 12550.42 46.73 54753.68 88888.00 2014-06-10 23:45:26.500 161 12550.50 46.75 54753.70 88888.00 2014-06-10 23:45:26.625 161 12550.48 46.73 54753.70 88888.00 2014-06-10 23:45:26.750 161 12550.45 46.70 54753.65 88888.00 2014-06-10 23:45:26.875 161 12550.40 46.70 54753.62 88888.00 2014-06-10 23:45:27.000 161 12550.40 46.70 54753.60 88888.00 2014-06-10 23:45:27.125 161 12550.40 46.75 54753.68 88888.00 2014-06-10 23:45:27.250 161 12550.42 46.73 54753.70 88888.00 2014-06-10 23:45:27.375 161 12550.40 46.73 54753.68 88888.00 2014-06-10 23:45:27.500 161 12550.40 46.77 54753.68 88888.00 2014-06-10 23:45:27.625 161 12550.45 46.75 54753.65 88888.00 2014-06-10 23:45:27.750 161 12550.48 46.73 54753.62 88888.00 2014-06-10 23:45:27.875 161 12550.48 46.80 54753.62 88888.00 2014-06-10 23:45:28.000 161 12550.48 46.83 54753.68 88888.00 2014-06-10 23:45:28.125 161 12550.45 46.80 54753.70 88888.00 2014-06-10 23:45:28.250 161 12550.48 46.80 54753.65 88888.00 2014-06-10 23:45:28.375 161 12550.48 46.83 54753.62 88888.00 2014-06-10 23:45:28.500 161 12550.40 46.83 54753.62 88888.00 2014-06-10 23:45:28.625 161 12550.38 46.88 54753.60 88888.00 2014-06-10 23:45:28.750 161 12550.40 46.88 54753.60 88888.00 2014-06-10 23:45:28.875 161 12550.40 46.90 54753.65 88888.00 2014-06-10 23:45:29.000 161 12550.38 46.90 54753.68 88888.00 2014-06-10 23:45:29.125 161 12550.38 46.88 54753.68 88888.00 2014-06-10 23:45:29.250 161 12550.40 46.90 54753.65 88888.00 2014-06-10 23:45:29.375 161 12550.42 46.95 54753.62 88888.00 2014-06-10 23:45:29.500 161 12550.33 46.95 54753.62 88888.00 2014-06-10 23:45:29.625 161 12550.38 46.95 54753.65 88888.00 2014-06-10 23:45:29.750 161 12550.42 46.95 54753.65 88888.00 2014-06-10 23:45:29.875 161 12550.40 46.95 54753.62 88888.00 2014-06-10 23:45:30.000 161 12550.35 46.92 54753.60 88888.00 2014-06-10 23:45:30.125 161 12550.33 46.95 54753.62 88888.00 2014-06-10 23:45:30.250 161 12550.38 46.95 54753.68 88888.00 2014-06-10 23:45:30.375 161 12550.40 46.98 54753.68 88888.00 2014-06-10 23:45:30.500 161 12550.40 47.00 54753.72 88888.00 2014-06-10 23:45:30.625 161 12550.42 47.02 54753.70 88888.00 2014-06-10 23:45:30.750 161 12550.48 47.00 54753.65 88888.00 2014-06-10 23:45:30.875 161 12550.50 47.00 54753.62 88888.00 2014-06-10 23:45:31.000 161 12550.50 47.02 54753.62 88888.00 2014-06-10 23:45:31.125 161 12550.42 47.05 54753.62 88888.00 2014-06-10 23:45:31.250 161 12550.38 47.00 54753.65 88888.00 2014-06-10 23:45:31.375 161 12550.40 47.05 54753.68 88888.00 2014-06-10 23:45:31.500 161 12550.40 47.08 54753.68 88888.00 2014-06-10 23:45:31.625 161 12550.40 47.10 54753.65 88888.00 2014-06-10 23:45:31.750 161 12550.35 47.10 54753.65 88888.00 2014-06-10 23:45:31.875 161 12550.33 47.12 54753.70 88888.00 2014-06-10 23:45:32.000 161 12550.33 47.10 54753.68 88888.00 2014-06-10 23:45:32.125 161 12550.30 47.10 54753.70 88888.00 2014-06-10 23:45:32.250 161 12550.30 47.10 54753.75 88888.00 2014-06-10 23:45:32.375 161 12550.38 47.12 54753.72 88888.00 2014-06-10 23:45:32.500 161 12550.35 47.12 54753.68 88888.00 2014-06-10 23:45:32.625 161 12550.27 47.15 54753.65 88888.00 2014-06-10 23:45:32.750 161 12550.33 47.12 54753.65 88888.00 2014-06-10 23:45:32.875 161 12550.35 47.15 54753.68 88888.00 2014-06-10 23:45:33.000 161 12550.27 47.15 54753.70 88888.00 2014-06-10 23:45:33.125 161 12550.23 47.12 54753.70 88888.00 2014-06-10 23:45:33.250 161 12550.23 47.12 54753.62 88888.00 2014-06-10 23:45:33.375 161 12550.38 47.15 54753.65 88888.00 2014-06-10 23:45:33.500 161 12550.35 47.17 54753.65 88888.00 2014-06-10 23:45:33.625 161 12550.27 47.15 54753.68 88888.00 2014-06-10 23:45:33.750 161 12550.33 47.17 54753.65 88888.00 2014-06-10 23:45:33.875 161 12550.35 47.20 54753.68 88888.00 2014-06-10 23:45:34.000 161 12550.38 47.23 54753.65 88888.00 2014-06-10 23:45:34.125 161 12550.38 47.23 54753.68 88888.00 2014-06-10 23:45:34.250 161 12550.33 47.20 54753.65 88888.00 2014-06-10 23:45:34.375 161 12550.33 47.20 54753.62 88888.00 2014-06-10 23:45:34.500 161 12550.35 47.20 54753.68 88888.00 2014-06-10 23:45:34.625 161 12550.35 47.25 54753.70 88888.00 2014-06-10 23:45:34.750 161 12550.40 47.25 54753.72 88888.00 2014-06-10 23:45:34.875 161 12550.38 47.25 54753.70 88888.00 2014-06-10 23:45:35.000 161 12550.35 47.30 54753.70 88888.00 2014-06-10 23:45:35.125 161 12550.35 47.30 54753.70 88888.00 2014-06-10 23:45:35.250 161 12550.38 47.27 54753.68 88888.00 2014-06-10 23:45:35.375 161 12550.40 47.25 54753.68 88888.00 2014-06-10 23:45:35.500 161 12550.40 47.25 54753.72 88888.00 2014-06-10 23:45:35.625 161 12550.40 47.27 54753.70 88888.00 2014-06-10 23:45:35.750 161 12550.35 47.30 54753.68 88888.00 2014-06-10 23:45:35.875 161 12550.30 47.30 54753.68 88888.00 2014-06-10 23:45:36.000 161 12550.27 47.33 54753.65 88888.00 2014-06-10 23:45:36.125 161 12550.27 47.33 54753.65 88888.00 2014-06-10 23:45:36.250 161 12550.27 47.27 54753.68 88888.00 2014-06-10 23:45:36.375 161 12550.40 47.30 54753.68 88888.00 2014-06-10 23:45:36.500 161 12550.42 47.33 54753.70 88888.00 2014-06-10 23:45:36.625 161 12550.42 47.33 54753.65 88888.00 2014-06-10 23:45:36.750 161 12550.38 47.33 54753.62 88888.00 2014-06-10 23:45:36.875 161 12550.40 47.38 54753.65 88888.00 2014-06-10 23:45:37.000 161 12550.40 47.35 54753.65 88888.00 2014-06-10 23:45:37.125 161 12550.40 47.35 54753.65 88888.00 2014-06-10 23:45:37.250 161 12550.35 47.33 54753.65 88888.00 2014-06-10 23:45:37.375 161 12550.40 47.35 54753.65 88888.00 2014-06-10 23:45:37.500 161 12550.40 47.33 54753.65 88888.00 2014-06-10 23:45:37.625 161 12550.33 47.35 54753.65 88888.00 2014-06-10 23:45:37.750 161 12550.33 47.35 54753.65 88888.00 2014-06-10 23:45:37.875 161 12550.40 47.38 54753.65 88888.00 2014-06-10 23:45:38.000 161 12550.42 47.38 54753.68 88888.00 2014-06-10 23:45:38.125 161 12550.40 47.38 54753.68 88888.00 2014-06-10 23:45:38.250 161 12550.40 47.40 54753.62 88888.00 2014-06-10 23:45:38.375 161 12550.50 47.40 54753.60 88888.00 2014-06-10 23:45:38.500 161 12550.48 47.38 54753.62 88888.00 2014-06-10 23:45:38.625 161 12550.40 47.35 54753.62 88888.00 2014-06-10 23:45:38.750 161 12550.33 47.35 54753.62 88888.00 2014-06-10 23:45:38.875 161 12550.38 47.35 54753.62 88888.00 2014-06-10 23:45:39.000 161 12550.45 47.38 54753.62 88888.00 2014-06-10 23:45:39.125 161 12550.40 47.35 54753.62 88888.00 2014-06-10 23:45:39.250 161 12550.38 47.30 54753.62 88888.00 2014-06-10 23:45:39.375 161 12550.45 47.33 54753.62 88888.00 2014-06-10 23:45:39.500 161 12550.48 47.30 54753.60 88888.00 2014-06-10 23:45:39.625 161 12550.45 47.33 54753.65 88888.00 2014-06-10 23:45:39.750 161 12550.45 47.33 54753.65 88888.00 2014-06-10 23:45:39.875 161 12550.50 47.33 54753.65 88888.00 2014-06-10 23:45:40.000 161 12550.45 47.33 54753.65 88888.00 2014-06-10 23:45:40.125 161 12550.45 47.38 54753.65 88888.00 2014-06-10 23:45:40.250 161 12550.45 47.35 54753.68 88888.00 2014-06-10 23:45:40.375 161 12550.48 47.35 54753.68 88888.00 2014-06-10 23:45:40.500 161 12550.50 47.33 54753.68 88888.00 2014-06-10 23:45:40.625 161 12550.52 47.33 54753.65 88888.00 2014-06-10 23:45:40.750 161 12550.50 47.38 54753.62 88888.00 2014-06-10 23:45:40.875 161 12550.52 47.38 54753.65 88888.00 2014-06-10 23:45:41.000 161 12550.50 47.35 54753.65 88888.00 2014-06-10 23:45:41.125 161 12550.50 47.33 54753.68 88888.00 2014-06-10 23:45:41.250 161 12550.55 47.35 54753.70 88888.00 2014-06-10 23:45:41.375 161 12550.52 47.33 54753.70 88888.00 2014-06-10 23:45:41.500 161 12550.42 47.35 54753.68 88888.00 2014-06-10 23:45:41.625 161 12550.42 47.38 54753.65 88888.00 2014-06-10 23:45:41.750 161 12550.50 47.40 54753.68 88888.00 2014-06-10 23:45:41.875 161 12550.55 47.38 54753.68 88888.00 2014-06-10 23:45:42.000 161 12550.50 47.33 54753.62 88888.00 2014-06-10 23:45:42.125 161 12550.45 47.30 54753.62 88888.00 2014-06-10 23:45:42.250 161 12550.45 47.30 54753.65 88888.00 2014-06-10 23:45:42.375 161 12550.48 47.30 54753.65 88888.00 2014-06-10 23:45:42.500 161 12550.45 47.30 54753.62 88888.00 2014-06-10 23:45:42.625 161 12550.42 47.30 54753.60 88888.00 2014-06-10 23:45:42.750 161 12550.50 47.30 54753.65 88888.00 2014-06-10 23:45:42.875 161 12550.58 47.27 54753.62 88888.00 2014-06-10 23:45:43.000 161 12550.55 47.25 54753.62 88888.00 2014-06-10 23:45:43.125 161 12550.52 47.25 54753.68 88888.00 2014-06-10 23:45:43.250 161 12550.52 47.27 54753.65 88888.00 2014-06-10 23:45:43.375 161 12550.55 47.27 54753.62 88888.00 2014-06-10 23:45:43.500 161 12550.62 47.27 54753.60 88888.00 2014-06-10 23:45:43.625 161 12550.67 47.27 54753.62 88888.00 2014-06-10 23:45:43.750 161 12550.60 47.25 54753.62 88888.00 2014-06-10 23:45:43.875 161 12550.58 47.23 54753.62 88888.00 2014-06-10 23:45:44.000 161 12550.55 47.25 54753.60 88888.00 2014-06-10 23:45:44.125 161 12550.55 47.23 54753.65 88888.00 2014-06-10 23:45:44.250 161 12550.50 47.20 54753.62 88888.00 2014-06-10 23:45:44.375 161 12550.50 47.20 54753.62 88888.00 2014-06-10 23:45:44.500 161 12550.52 47.23 54753.62 88888.00 2014-06-10 23:45:44.625 161 12550.60 47.23 54753.65 88888.00 2014-06-10 23:45:44.750 161 12550.62 47.23 54753.68 88888.00 2014-06-10 23:45:44.875 161 12550.65 47.17 54753.68 88888.00 2014-06-10 23:45:45.000 161 12550.62 47.15 54753.65 88888.00 2014-06-10 23:45:45.125 161 12550.65 47.17 54753.68 88888.00 2014-06-10 23:45:45.250 161 12550.62 47.17 54753.68 88888.00 2014-06-10 23:45:45.375 161 12550.62 47.17 54753.62 88888.00 2014-06-10 23:45:45.500 161 12550.60 47.20 54753.65 88888.00 2014-06-10 23:45:45.625 161 12550.58 47.17 54753.65 88888.00 2014-06-10 23:45:45.750 161 12550.65 47.17 54753.62 88888.00 2014-06-10 23:45:45.875 161 12550.65 47.17 54753.65 88888.00 2014-06-10 23:45:46.000 161 12550.65 47.15 54753.65 88888.00 2014-06-10 23:45:46.125 161 12550.67 47.12 54753.62 88888.00 2014-06-10 23:45:46.250 161 12550.62 47.12 54753.62 88888.00 2014-06-10 23:45:46.375 161 12550.58 47.15 54753.62 88888.00 2014-06-10 23:45:46.500 161 12550.52 47.12 54753.60 88888.00 2014-06-10 23:45:46.625 161 12550.58 47.12 54753.60 88888.00 2014-06-10 23:45:46.750 161 12550.65 47.10 54753.62 88888.00 2014-06-10 23:45:46.875 161 12550.70 47.10 54753.62 88888.00 2014-06-10 23:45:47.000 161 12550.65 47.12 54753.62 88888.00 2014-06-10 23:45:47.125 161 12550.60 47.15 54753.65 88888.00 2014-06-10 23:45:47.250 161 12550.62 47.12 54753.68 88888.00 2014-06-10 23:45:47.375 161 12550.65 47.12 54753.65 88888.00 2014-06-10 23:45:47.500 161 12550.58 47.10 54753.65 88888.00 2014-06-10 23:45:47.625 161 12550.55 47.08 54753.62 88888.00 2014-06-10 23:45:47.750 161 12550.62 47.10 54753.62 88888.00 2014-06-10 23:45:47.875 161 12550.67 47.10 54753.62 88888.00 2014-06-10 23:45:48.000 161 12550.67 47.10 54753.68 88888.00 2014-06-10 23:45:48.125 161 12550.60 47.08 54753.65 88888.00 2014-06-10 23:45:48.250 161 12550.60 47.08 54753.62 88888.00 2014-06-10 23:45:48.375 161 12550.65 47.08 54753.60 88888.00 2014-06-10 23:45:48.500 161 12550.67 47.08 54753.60 88888.00 2014-06-10 23:45:48.625 161 12550.67 47.08 54753.60 88888.00 2014-06-10 23:45:48.750 161 12550.60 47.05 54753.62 88888.00 2014-06-10 23:45:48.875 161 12550.58 47.05 54753.65 88888.00 2014-06-10 23:45:49.000 161 12550.55 47.05 54753.62 88888.00 2014-06-10 23:45:49.125 161 12550.55 47.00 54753.60 88888.00 2014-06-10 23:45:49.250 161 12550.60 47.00 54753.60 88888.00 2014-06-10 23:45:49.375 161 12550.65 47.02 54753.57 88888.00 2014-06-10 23:45:49.500 161 12550.65 47.02 54753.57 88888.00 2014-06-10 23:45:49.625 161 12550.65 47.02 54753.62 88888.00 2014-06-10 23:45:49.750 161 12550.58 47.02 54753.68 88888.00 2014-06-10 23:45:49.875 161 12550.52 47.02 54753.65 88888.00 2014-06-10 23:45:50.000 161 12550.52 47.00 54753.62 88888.00 2014-06-10 23:45:50.125 161 12550.55 47.00 54753.65 88888.00 2014-06-10 23:45:50.250 161 12550.55 47.00 54753.65 88888.00 2014-06-10 23:45:50.375 161 12550.55 46.95 54753.62 88888.00 2014-06-10 23:45:50.500 161 12550.58 46.98 54753.68 88888.00 2014-06-10 23:45:50.625 161 12550.62 46.98 54753.65 88888.00 2014-06-10 23:45:50.750 161 12550.62 46.98 54753.62 88888.00 2014-06-10 23:45:50.875 161 12550.70 46.98 54753.65 88888.00 2014-06-10 23:45:51.000 161 12550.77 46.98 54753.65 88888.00 2014-06-10 23:45:51.125 161 12550.73 46.95 54753.65 88888.00 2014-06-10 23:45:51.250 161 12550.73 46.95 54753.65 88888.00 2014-06-10 23:45:51.375 161 12550.67 46.92 54753.68 88888.00 2014-06-10 23:45:51.500 161 12550.58 46.95 54753.68 88888.00 2014-06-10 23:45:51.625 161 12550.52 46.98 54753.65 88888.00 2014-06-10 23:45:51.750 161 12550.55 46.92 54753.65 88888.00 2014-06-10 23:45:51.875 161 12550.50 46.95 54753.62 88888.00 2014-06-10 23:45:52.000 161 12550.52 46.95 54753.65 88888.00 2014-06-10 23:45:52.125 161 12550.58 46.95 54753.68 88888.00 2014-06-10 23:45:52.250 161 12550.55 46.92 54753.65 88888.00 2014-06-10 23:45:52.375 161 12550.52 46.92 54753.65 88888.00 2014-06-10 23:45:52.500 161 12550.50 46.95 54753.65 88888.00 2014-06-10 23:45:52.625 161 12550.50 46.95 54753.68 88888.00 2014-06-10 23:45:52.750 161 12550.52 46.95 54753.68 88888.00 2014-06-10 23:45:52.875 161 12550.55 46.92 54753.68 88888.00 2014-06-10 23:45:53.000 161 12550.55 46.90 54753.68 88888.00 2014-06-10 23:45:53.125 161 12550.52 46.90 54753.68 88888.00 2014-06-10 23:45:53.250 161 12550.52 46.90 54753.65 88888.00 2014-06-10 23:45:53.375 161 12550.55 46.92 54753.62 88888.00 2014-06-10 23:45:53.500 161 12550.58 46.90 54753.65 88888.00 2014-06-10 23:45:53.625 161 12550.58 46.90 54753.62 88888.00 2014-06-10 23:45:53.750 161 12550.55 46.90 54753.65 88888.00 2014-06-10 23:45:53.875 161 12550.55 46.90 54753.62 88888.00 2014-06-10 23:45:54.000 161 12550.58 46.90 54753.62 88888.00 2014-06-10 23:45:54.125 161 12550.62 46.90 54753.65 88888.00 2014-06-10 23:45:54.250 161 12550.55 46.88 54753.65 88888.00 2014-06-10 23:45:54.375 161 12550.55 46.90 54753.65 88888.00 2014-06-10 23:45:54.500 161 12550.55 46.95 54753.68 88888.00 2014-06-10 23:45:54.625 161 12550.58 46.95 54753.70 88888.00 2014-06-10 23:45:54.750 161 12550.55 46.90 54753.68 88888.00 2014-06-10 23:45:54.875 161 12550.50 46.88 54753.68 88888.00 2014-06-10 23:45:55.000 161 12550.55 46.90 54753.68 88888.00 2014-06-10 23:45:55.125 161 12550.58 46.92 54753.65 88888.00 2014-06-10 23:45:55.250 161 12550.50 46.90 54753.65 88888.00 2014-06-10 23:45:55.375 161 12550.52 46.90 54753.65 88888.00 2014-06-10 23:45:55.500 161 12550.48 46.92 54753.70 88888.00 2014-06-10 23:45:55.625 161 12550.48 46.90 54753.72 88888.00 2014-06-10 23:45:55.750 161 12550.52 46.88 54753.68 88888.00 2014-06-10 23:45:55.875 161 12550.58 46.90 54753.68 88888.00 2014-06-10 23:45:56.000 161 12550.52 46.90 54753.72 88888.00 2014-06-10 23:45:56.125 161 12550.50 46.88 54753.75 88888.00 2014-06-10 23:45:56.250 161 12550.52 46.88 54753.75 88888.00 2014-06-10 23:45:56.375 161 12550.62 46.88 54753.78 88888.00 2014-06-10 23:45:56.500 161 12550.58 46.85 54753.75 88888.00 2014-06-10 23:45:56.625 161 12550.55 46.85 54753.72 88888.00 2014-06-10 23:45:56.750 161 12550.55 46.88 54753.70 88888.00 2014-06-10 23:45:56.875 161 12550.55 46.90 54753.72 88888.00 2014-06-10 23:45:57.000 161 12550.55 46.88 54753.68 88888.00 2014-06-10 23:45:57.125 161 12550.50 46.88 54753.72 88888.00 2014-06-10 23:45:57.250 161 12550.48 46.85 54753.72 88888.00 2014-06-10 23:45:57.375 161 12550.45 46.83 54753.70 88888.00 2014-06-10 23:45:57.500 161 12550.45 46.85 54753.70 88888.00 2014-06-10 23:45:57.625 161 12550.52 46.88 54753.72 88888.00 2014-06-10 23:45:57.750 161 12550.55 46.88 54753.75 88888.00 2014-06-10 23:45:57.875 161 12550.48 46.88 54753.72 88888.00 2014-06-10 23:45:58.000 161 12550.38 46.85 54753.75 88888.00 2014-06-10 23:45:58.125 161 12550.40 46.90 54753.80 88888.00 2014-06-10 23:45:58.250 161 12550.38 46.88 54753.78 88888.00 2014-06-10 23:45:58.375 161 12550.38 46.85 54753.70 88888.00 2014-06-10 23:45:58.500 161 12550.38 46.88 54753.72 88888.00 2014-06-10 23:45:58.625 161 12550.40 46.90 54753.75 88888.00 2014-06-10 23:45:58.750 161 12550.38 46.90 54753.75 88888.00 2014-06-10 23:45:58.875 161 12550.35 46.88 54753.78 88888.00 2014-06-10 23:45:59.000 161 12550.33 46.88 54753.78 88888.00 2014-06-10 23:45:59.125 161 12550.35 46.85 54753.78 88888.00 2014-06-10 23:45:59.250 161 12550.35 46.85 54753.75 88888.00 2014-06-10 23:45:59.375 161 12550.40 46.90 54753.75 88888.00 2014-06-10 23:45:59.500 161 12550.42 46.90 54753.70 88888.00 2014-06-10 23:45:59.625 161 12550.42 46.90 54753.75 88888.00 2014-06-10 23:45:59.750 161 12550.45 46.90 54753.80 88888.00 2014-06-10 23:45:59.875 161 12550.48 46.90 54753.78 88888.00 2014-06-10 23:46:00.000 161 12550.48 46.90 54753.75 88888.00 2014-06-10 23:46:00.125 161 12550.45 46.88 54753.78 88888.00 2014-06-10 23:46:00.250 161 12550.45 46.88 54753.75 88888.00 2014-06-10 23:46:00.375 161 12550.48 46.88 54753.72 88888.00 2014-06-10 23:46:00.500 161 12550.50 46.85 54753.72 88888.00 2014-06-10 23:46:00.625 161 12550.52 46.88 54753.75 88888.00 2014-06-10 23:46:00.750 161 12550.48 46.90 54753.75 88888.00 2014-06-10 23:46:00.875 161 12550.42 46.92 54753.72 88888.00 2014-06-10 23:46:01.000 161 12550.48 46.92 54753.72 88888.00 2014-06-10 23:46:01.125 161 12550.52 46.92 54753.75 88888.00 2014-06-10 23:46:01.250 161 12550.52 46.90 54753.78 88888.00 2014-06-10 23:46:01.375 161 12550.52 46.92 54753.80 88888.00 2014-06-10 23:46:01.500 161 12550.50 46.92 54753.75 88888.00 2014-06-10 23:46:01.625 161 12550.52 46.92 54753.72 88888.00 2014-06-10 23:46:01.750 161 12550.52 46.92 54753.75 88888.00 2014-06-10 23:46:01.875 161 12550.50 46.92 54753.75 88888.00 2014-06-10 23:46:02.000 161 12550.45 46.92 54753.78 88888.00 2014-06-10 23:46:02.125 161 12550.48 46.92 54753.82 88888.00 2014-06-10 23:46:02.250 161 12550.52 46.88 54753.78 88888.00 2014-06-10 23:46:02.375 161 12550.58 46.90 54753.75 88888.00 2014-06-10 23:46:02.500 161 12550.58 46.88 54753.78 88888.00 2014-06-10 23:46:02.625 161 12550.55 46.90 54753.75 88888.00 2014-06-10 23:46:02.750 161 12550.52 46.90 54753.75 88888.00 2014-06-10 23:46:02.875 161 12550.55 46.88 54753.75 88888.00 2014-06-10 23:46:03.000 161 12550.52 46.88 54753.80 88888.00 2014-06-10 23:46:03.125 161 12550.52 46.88 54753.80 88888.00 2014-06-10 23:46:03.250 161 12550.50 46.88 54753.82 88888.00 2014-06-10 23:46:03.375 161 12550.48 46.88 54753.80 88888.00 2014-06-10 23:46:03.500 161 12550.48 46.90 54753.82 88888.00 2014-06-10 23:46:03.625 161 12550.50 46.92 54753.80 88888.00 2014-06-10 23:46:03.750 161 12550.52 46.90 54753.80 88888.00 2014-06-10 23:46:03.875 161 12550.52 46.90 54753.80 88888.00 2014-06-10 23:46:04.000 161 12550.50 46.90 54753.80 88888.00 2014-06-10 23:46:04.125 161 12550.50 46.90 54753.82 88888.00 2014-06-10 23:46:04.250 161 12550.52 46.88 54753.82 88888.00 2014-06-10 23:46:04.375 161 12550.58 46.90 54753.80 88888.00 2014-06-10 23:46:04.500 161 12550.50 46.90 54753.80 88888.00 2014-06-10 23:46:04.625 161 12550.45 46.92 54753.82 88888.00 2014-06-10 23:46:04.750 161 12550.45 46.90 54753.82 88888.00 2014-06-10 23:46:04.875 161 12550.48 46.90 54753.78 88888.00 2014-06-10 23:46:05.000 161 12550.52 46.88 54753.78 88888.00 2014-06-10 23:46:05.125 161 12550.50 46.90 54753.82 88888.00 2014-06-10 23:46:05.250 161 12550.45 46.90 54753.82 88888.00 2014-06-10 23:46:05.375 161 12550.45 46.90 54753.78 88888.00 2014-06-10 23:46:05.500 161 12550.52 46.90 54753.80 88888.00 2014-06-10 23:46:05.625 161 12550.55 46.90 54753.80 88888.00 2014-06-10 23:46:05.750 161 12550.52 46.88 54753.82 88888.00 2014-06-10 23:46:05.875 161 12550.50 46.88 54753.80 88888.00 2014-06-10 23:46:06.000 161 12550.58 46.90 54753.80 88888.00 2014-06-10 23:46:06.125 161 12550.58 46.90 54753.80 88888.00 2014-06-10 23:46:06.250 161 12550.52 46.88 54753.85 88888.00 2014-06-10 23:46:06.375 161 12550.52 46.92 54753.85 88888.00 2014-06-10 23:46:06.500 161 12550.55 46.95 54753.85 88888.00 2014-06-10 23:46:06.625 161 12550.48 46.92 54753.82 88888.00 2014-06-10 23:46:06.750 161 12550.45 46.92 54753.85 88888.00 2014-06-10 23:46:06.875 161 12550.48 46.92 54753.85 88888.00 2014-06-10 23:46:07.000 161 12550.50 46.95 54753.85 88888.00 2014-06-10 23:46:07.125 161 12550.50 46.92 54753.85 88888.00 2014-06-10 23:46:07.250 161 12550.45 46.92 54753.82 88888.00 2014-06-10 23:46:07.375 161 12550.42 46.92 54753.82 88888.00 2014-06-10 23:46:07.500 161 12550.42 46.92 54753.82 88888.00 2014-06-10 23:46:07.625 161 12550.45 46.90 54753.78 88888.00 2014-06-10 23:46:07.750 161 12550.52 46.90 54753.80 88888.00 2014-06-10 23:46:07.875 161 12550.52 46.92 54753.78 88888.00 2014-06-10 23:46:08.000 161 12550.58 46.90 54753.80 88888.00 2014-06-10 23:46:08.125 161 12550.58 46.90 54753.82 88888.00 2014-06-10 23:46:08.250 161 12550.60 46.88 54753.85 88888.00 2014-06-10 23:46:08.375 161 12550.58 46.90 54753.82 88888.00 2014-06-10 23:46:08.500 161 12550.50 46.90 54753.80 88888.00 2014-06-10 23:46:08.625 161 12550.52 46.92 54753.80 88888.00 2014-06-10 23:46:08.750 161 12550.58 46.90 54753.82 88888.00 2014-06-10 23:46:08.875 161 12550.55 46.88 54753.85 88888.00 2014-06-10 23:46:09.000 161 12550.50 46.90 54753.80 88888.00 2014-06-10 23:46:09.125 161 12550.52 46.88 54753.82 88888.00 2014-06-10 23:46:09.250 161 12550.52 46.90 54753.85 88888.00 2014-06-10 23:46:09.375 161 12550.50 46.88 54753.85 88888.00 2014-06-10 23:46:09.500 161 12550.55 46.88 54753.82 88888.00 2014-06-10 23:46:09.625 161 12550.60 46.90 54753.88 88888.00 2014-06-10 23:46:09.750 161 12550.60 46.90 54753.85 88888.00 2014-06-10 23:46:09.875 161 12550.52 46.90 54753.82 88888.00 2014-06-10 23:46:10.000 161 12550.50 46.85 54753.85 88888.00 2014-06-10 23:46:10.125 161 12550.50 46.88 54753.85 88888.00 2014-06-10 23:46:10.250 161 12550.52 46.85 54753.85 88888.00 2014-06-10 23:46:10.375 161 12550.55 46.88 54753.82 88888.00 2014-06-10 23:46:10.500 161 12550.52 46.90 54753.88 88888.00 2014-06-10 23:46:10.625 161 12550.50 46.92 54753.90 88888.00 2014-06-10 23:46:10.750 161 12550.52 46.92 54753.88 88888.00 2014-06-10 23:46:10.875 161 12550.50 46.90 54753.82 88888.00 2014-06-10 23:46:11.000 161 12550.50 46.90 54753.80 88888.00 2014-06-10 23:46:11.125 161 12550.48 46.92 54753.80 88888.00 2014-06-10 23:46:11.250 161 12550.42 46.90 54753.85 88888.00 2014-06-10 23:46:11.375 161 12550.55 46.88 54753.88 88888.00 2014-06-10 23:46:11.500 161 12550.67 46.92 54753.88 88888.00 2014-06-10 23:46:11.625 161 12550.67 46.92 54753.80 88888.00 2014-06-10 23:46:11.750 161 12550.67 46.95 54753.80 88888.00 2014-06-10 23:46:11.875 161 12550.62 46.95 54753.80 88888.00 2014-06-10 23:46:12.000 161 12550.58 46.95 54753.82 88888.00 2014-06-10 23:46:12.125 161 12550.52 46.98 54753.88 88888.00 2014-06-10 23:46:12.250 161 12550.48 46.90 54753.88 88888.00 2014-06-10 23:46:12.375 161 12550.50 46.92 54753.85 88888.00 2014-06-10 23:46:12.500 161 12550.50 46.95 54753.82 88888.00 2014-06-10 23:46:12.625 161 12550.55 46.92 54753.80 88888.00 2014-06-10 23:46:12.750 161 12550.58 46.92 54753.80 88888.00 2014-06-10 23:46:12.875 161 12550.50 46.92 54753.80 88888.00 2014-06-10 23:46:13.000 161 12550.48 46.90 54753.85 88888.00 2014-06-10 23:46:13.125 161 12550.45 46.90 54753.82 88888.00 2014-06-10 23:46:13.250 161 12550.42 46.92 54753.80 88888.00 2014-06-10 23:46:13.375 161 12550.48 46.90 54753.78 88888.00 2014-06-10 23:46:13.500 161 12550.48 46.92 54753.75 88888.00 2014-06-10 23:46:13.625 161 12550.45 46.95 54753.78 88888.00 2014-06-10 23:46:13.750 161 12550.48 46.92 54753.75 88888.00 2014-06-10 23:46:13.875 161 12550.52 46.92 54753.80 88888.00 2014-06-10 23:46:14.000 161 12550.58 46.92 54753.78 88888.00 2014-06-10 23:46:14.125 161 12550.60 46.92 54753.80 88888.00 2014-06-10 23:46:14.250 161 12550.60 46.88 54753.78 88888.00 2014-06-10 23:46:14.375 161 12550.67 46.88 54753.78 88888.00 2014-06-10 23:46:14.500 161 12550.65 46.85 54753.75 88888.00 2014-06-10 23:46:14.625 161 12550.62 46.88 54753.78 88888.00 2014-06-10 23:46:14.750 161 12550.67 46.85 54753.80 88888.00 2014-06-10 23:46:14.875 161 12550.70 46.88 54753.78 88888.00 2014-06-10 23:46:15.000 161 12550.65 46.90 54753.80 88888.00 2014-06-10 23:46:15.125 161 12550.55 46.88 54753.80 88888.00 2014-06-10 23:46:15.250 161 12550.55 46.90 54753.78 88888.00 2014-06-10 23:46:15.375 161 12550.60 46.90 54753.75 88888.00 2014-06-10 23:46:15.500 161 12550.65 46.92 54753.80 88888.00 2014-06-10 23:46:15.625 161 12550.65 46.90 54753.80 88888.00 2014-06-10 23:46:15.750 161 12550.58 46.88 54753.80 88888.00 2014-06-10 23:46:15.875 161 12550.58 46.92 54753.78 88888.00 2014-06-10 23:46:16.000 161 12550.60 46.88 54753.78 88888.00 2014-06-10 23:46:16.125 161 12550.62 46.88 54753.78 88888.00 2014-06-10 23:46:16.250 161 12550.62 46.88 54753.82 88888.00 2014-06-10 23:46:16.375 161 12550.65 46.88 54753.80 88888.00 2014-06-10 23:46:16.500 161 12550.60 46.85 54753.78 88888.00 2014-06-10 23:46:16.625 161 12550.62 46.88 54753.75 88888.00 2014-06-10 23:46:16.750 161 12550.62 46.90 54753.75 88888.00 2014-06-10 23:46:16.875 161 12550.60 46.90 54753.75 88888.00 2014-06-10 23:46:17.000 161 12550.55 46.85 54753.72 88888.00 2014-06-10 23:46:17.125 161 12550.55 46.85 54753.75 88888.00 2014-06-10 23:46:17.250 161 12550.55 46.88 54753.78 88888.00 2014-06-10 23:46:17.375 161 12550.50 46.88 54753.75 88888.00 2014-06-10 23:46:17.500 161 12550.48 46.90 54753.75 88888.00 2014-06-10 23:46:17.625 161 12550.52 46.88 54753.72 88888.00 2014-06-10 23:46:17.750 161 12550.62 46.85 54753.75 88888.00 2014-06-10 23:46:17.875 161 12550.60 46.85 54753.75 88888.00 2014-06-10 23:46:18.000 161 12550.55 46.83 54753.75 88888.00 2014-06-10 23:46:18.125 161 12550.52 46.83 54753.75 88888.00 2014-06-10 23:46:18.250 161 12550.48 46.83 54753.75 88888.00 2014-06-10 23:46:18.375 161 12550.48 46.83 54753.72 88888.00 2014-06-10 23:46:18.500 161 12550.40 46.73 54753.62 88888.00 2014-06-10 23:46:18.625 161 12550.38 46.70 54753.62 88888.00 2014-06-10 23:46:18.750 161 12550.48 46.80 54753.72 88888.00 2014-06-10 23:46:18.875 161 12550.52 46.88 54753.80 88888.00 2014-06-10 23:46:19.000 161 12550.52 46.83 54753.75 88888.00 2014-06-10 23:46:19.125 161 12550.55 46.83 54753.72 88888.00 2014-06-10 23:46:19.250 161 12550.48 46.80 54753.72 88888.00 2014-06-10 23:46:19.375 161 12550.48 46.83 54753.75 88888.00 2014-06-10 23:46:19.500 161 12550.48 46.83 54753.75 88888.00 2014-06-10 23:46:19.625 161 12550.50 46.83 54753.75 88888.00 2014-06-10 23:46:19.750 161 12550.50 46.83 54753.75 88888.00 2014-06-10 23:46:19.875 161 12550.50 46.80 54753.72 88888.00 2014-06-10 23:46:20.000 161 12550.52 46.80 54753.70 88888.00 2014-06-10 23:46:20.125 161 12550.55 46.80 54753.75 88888.00 2014-06-10 23:46:20.250 161 12550.52 46.77 54753.75 88888.00 2014-06-10 23:46:20.375 161 12550.52 46.80 54753.75 88888.00 2014-06-10 23:46:20.500 161 12550.52 46.77 54753.75 88888.00 2014-06-10 23:46:20.625 161 12550.58 46.77 54753.75 88888.00 2014-06-10 23:46:20.750 161 12550.58 46.80 54753.78 88888.00 2014-06-10 23:46:20.875 161 12550.60 46.77 54753.78 88888.00 2014-06-10 23:46:21.000 161 12550.60 46.73 54753.72 88888.00 2014-06-10 23:46:21.125 161 12550.58 46.73 54753.70 88888.00 2014-06-10 23:46:21.250 161 12550.60 46.70 54753.75 88888.00 2014-06-10 23:46:21.375 161 12550.62 46.73 54753.75 88888.00 2014-06-10 23:46:21.500 161 12550.62 46.75 54753.72 88888.00 2014-06-10 23:46:21.625 161 12550.65 46.73 54753.72 88888.00 2014-06-10 23:46:21.750 161 12550.65 46.73 54753.72 88888.00 2014-06-10 23:46:21.875 161 12550.67 46.73 54753.75 88888.00 2014-06-10 23:46:22.000 161 12550.70 46.73 54753.75 88888.00 2014-06-10 23:46:22.125 161 12550.70 46.70 54753.78 88888.00 2014-06-10 23:46:22.250 161 12550.62 46.70 54753.78 88888.00 2014-06-10 23:46:22.375 161 12550.65 46.70 54753.75 88888.00 2014-06-10 23:46:22.500 161 12550.62 46.73 54753.75 88888.00 2014-06-10 23:46:22.625 161 12550.60 46.70 54753.72 88888.00 2014-06-10 23:46:22.750 161 12550.58 46.70 54753.70 88888.00 2014-06-10 23:46:22.875 161 12550.58 46.73 54753.72 88888.00 2014-06-10 23:46:23.000 161 12550.62 46.73 54753.75 88888.00 2014-06-10 23:46:23.125 161 12550.65 46.73 54753.72 88888.00 2014-06-10 23:46:23.250 161 12550.60 46.70 54753.72 88888.00 2014-06-10 23:46:23.375 161 12550.62 46.73 54753.70 88888.00 2014-06-10 23:46:23.500 161 12550.67 46.73 54753.70 88888.00 2014-06-10 23:46:23.625 161 12550.70 46.70 54753.68 88888.00 2014-06-10 23:46:23.750 161 12550.75 46.70 54753.68 88888.00 2014-06-10 23:46:23.875 161 12550.80 46.70 54753.72 88888.00 2014-06-10 23:46:24.000 161 12550.70 46.70 54753.70 88888.00 2014-06-10 23:46:24.125 161 12550.70 46.67 54753.68 88888.00 2014-06-10 23:46:24.250 161 12550.75 46.67 54753.68 88888.00 2014-06-10 23:46:24.375 161 12550.80 46.67 54753.68 88888.00 2014-06-10 23:46:24.500 161 12550.77 46.65 54753.68 88888.00 2014-06-10 23:46:24.625 161 12550.83 46.70 54753.70 88888.00 2014-06-10 23:46:24.750 161 12550.83 46.73 54753.72 88888.00 2014-06-10 23:46:24.875 161 12550.77 46.75 54753.70 88888.00 2014-06-10 23:46:25.000 161 12550.75 46.73 54753.72 88888.00 2014-06-10 23:46:25.125 161 12550.77 46.73 54753.72 88888.00 2014-06-10 23:46:25.250 161 12550.73 46.70 54753.70 88888.00 2014-06-10 23:46:25.375 161 12550.75 46.67 54753.68 88888.00 2014-06-10 23:46:25.500 161 12550.80 46.67 54753.72 88888.00 2014-06-10 23:46:25.625 161 12550.80 46.70 54753.70 88888.00 2014-06-10 23:46:25.750 161 12550.77 46.67 54753.68 88888.00 2014-06-10 23:46:25.875 161 12550.77 46.65 54753.65 88888.00 2014-06-10 23:46:26.000 161 12550.80 46.65 54753.65 88888.00 2014-06-10 23:46:26.125 161 12550.80 46.65 54753.68 88888.00 2014-06-10 23:46:26.250 161 12550.80 46.65 54753.72 88888.00 2014-06-10 23:46:26.375 161 12550.80 46.67 54753.75 88888.00 2014-06-10 23:46:26.500 161 12550.80 46.62 54753.78 88888.00 2014-06-10 23:46:26.625 161 12550.80 46.62 54753.70 88888.00 2014-06-10 23:46:26.750 161 12550.77 46.65 54753.68 88888.00 2014-06-10 23:46:26.875 161 12550.77 46.65 54753.68 88888.00 2014-06-10 23:46:27.000 161 12550.75 46.67 54753.70 88888.00 2014-06-10 23:46:27.125 161 12550.75 46.65 54753.75 88888.00 2014-06-10 23:46:27.250 161 12550.83 46.60 54753.72 88888.00 2014-06-10 23:46:27.375 161 12550.83 46.60 54753.68 88888.00 2014-06-10 23:46:27.500 161 12550.77 46.62 54753.68 88888.00 2014-06-10 23:46:27.625 161 12550.77 46.67 54753.70 88888.00 2014-06-10 23:46:27.750 161 12550.73 46.65 54753.70 88888.00 2014-06-10 23:46:27.875 161 12550.73 46.62 54753.70 88888.00 2014-06-10 23:46:28.000 161 12550.73 46.65 54753.75 88888.00 2014-06-10 23:46:28.125 161 12550.77 46.62 54753.78 88888.00 2014-06-10 23:46:28.250 161 12550.80 46.62 54753.72 88888.00 2014-06-10 23:46:28.375 161 12550.83 46.65 54753.70 88888.00 2014-06-10 23:46:28.500 161 12550.75 46.62 54753.70 88888.00 2014-06-10 23:46:28.625 161 12550.77 46.62 54753.72 88888.00 2014-06-10 23:46:28.750 161 12550.83 46.67 54753.72 88888.00 2014-06-10 23:46:28.875 161 12550.90 46.67 54753.78 88888.00 2014-06-10 23:46:29.000 161 12550.95 46.65 54753.70 88888.00 2014-06-10 23:46:29.125 161 12550.95 46.67 54753.70 88888.00 2014-06-10 23:46:29.250 161 12550.90 46.65 54753.70 88888.00 2014-06-10 23:46:29.375 161 12550.92 46.65 54753.70 88888.00 2014-06-10 23:46:29.500 161 12550.95 46.62 54753.70 88888.00 2014-06-10 23:46:29.625 161 12550.92 46.60 54753.70 88888.00 2014-06-10 23:46:29.750 161 12550.90 46.62 54753.72 88888.00 2014-06-10 23:46:29.875 161 12550.88 46.62 54753.70 88888.00 2014-06-10 23:46:30.000 161 12550.90 46.65 54753.70 88888.00 2014-06-10 23:46:30.125 161 12550.90 46.65 54753.68 88888.00 2014-06-10 23:46:30.250 161 12550.90 46.62 54753.68 88888.00 2014-06-10 23:46:30.375 161 12550.95 46.62 54753.65 88888.00 2014-06-10 23:46:30.500 161 12551.00 46.62 54753.70 88888.00 2014-06-10 23:46:30.625 161 12551.05 46.62 54753.70 88888.00 2014-06-10 23:46:30.750 161 12551.12 46.67 54753.70 88888.00 2014-06-10 23:46:30.875 161 12551.12 46.65 54753.68 88888.00 2014-06-10 23:46:31.000 161 12551.05 46.62 54753.68 88888.00 2014-06-10 23:46:31.125 161 12551.00 46.62 54753.68 88888.00 2014-06-10 23:46:31.250 161 12551.02 46.62 54753.70 88888.00 2014-06-10 23:46:31.375 161 12551.02 46.62 54753.72 88888.00 2014-06-10 23:46:31.500 161 12551.02 46.60 54753.68 88888.00 2014-06-10 23:46:31.625 161 12551.08 46.62 54753.70 88888.00 2014-06-10 23:46:31.750 161 12551.15 46.65 54753.70 88888.00 2014-06-10 23:46:31.875 161 12551.12 46.65 54753.72 88888.00 2014-06-10 23:46:32.000 161 12551.15 46.65 54753.70 88888.00 2014-06-10 23:46:32.125 161 12551.15 46.65 54753.75 88888.00 2014-06-10 23:46:32.250 161 12551.12 46.62 54753.75 88888.00 2014-06-10 23:46:32.375 161 12551.05 46.60 54753.70 88888.00 2014-06-10 23:46:32.500 161 12551.05 46.60 54753.68 88888.00 2014-06-10 23:46:32.625 161 12551.10 46.60 54753.65 88888.00 2014-06-10 23:46:32.750 161 12551.15 46.60 54753.70 88888.00 2014-06-10 23:46:32.875 161 12551.17 46.60 54753.72 88888.00 2014-06-10 23:46:33.000 161 12551.17 46.60 54753.72 88888.00 2014-06-10 23:46:33.125 161 12551.17 46.58 54753.72 88888.00 2014-06-10 23:46:33.250 161 12551.15 46.60 54753.72 88888.00 2014-06-10 23:46:33.375 161 12551.15 46.62 54753.72 88888.00 2014-06-10 23:46:33.500 161 12551.12 46.62 54753.70 88888.00 2014-06-10 23:46:33.625 161 12551.12 46.58 54753.68 88888.00 2014-06-10 23:46:33.750 161 12551.12 46.60 54753.70 88888.00 2014-06-10 23:46:33.875 161 12551.10 46.62 54753.72 88888.00 2014-06-10 23:46:34.000 161 12551.17 46.62 54753.72 88888.00 2014-06-10 23:46:34.125 161 12551.15 46.62 54753.72 88888.00 2014-06-10 23:46:34.250 161 12551.15 46.60 54753.72 88888.00 2014-06-10 23:46:34.375 161 12551.15 46.60 54753.75 88888.00 2014-06-10 23:46:34.500 161 12551.15 46.60 54753.75 88888.00 2014-06-10 23:46:34.625 161 12551.10 46.60 54753.72 88888.00 2014-06-10 23:46:34.750 161 12551.15 46.62 54753.72 88888.00 2014-06-10 23:46:34.875 161 12551.23 46.65 54753.72 88888.00 2014-06-10 23:46:35.000 161 12551.25 46.62 54753.72 88888.00 2014-06-10 23:46:35.125 161 12551.27 46.62 54753.70 88888.00 2014-06-10 23:46:35.250 161 12551.15 46.60 54753.70 88888.00 2014-06-10 23:46:35.375 161 12551.15 46.60 54753.70 88888.00 2014-06-10 23:46:35.500 161 12551.17 46.62 54753.75 88888.00 2014-06-10 23:46:35.625 161 12551.23 46.62 54753.72 88888.00 2014-06-10 23:46:35.750 161 12551.25 46.62 54753.72 88888.00 2014-06-10 23:46:35.875 161 12551.23 46.62 54753.70 88888.00 2014-06-10 23:46:36.000 161 12551.20 46.65 54753.70 88888.00 2014-06-10 23:46:36.125 161 12551.12 46.62 54753.70 88888.00 2014-06-10 23:46:36.250 161 12551.05 46.62 54753.72 88888.00 2014-06-10 23:46:36.375 161 12551.05 46.62 54753.72 88888.00 2014-06-10 23:46:36.500 161 12551.08 46.60 54753.70 88888.00 2014-06-10 23:46:36.625 161 12551.17 46.60 54753.70 88888.00 2014-06-10 23:46:36.750 161 12551.20 46.62 54753.70 88888.00 2014-06-10 23:46:36.875 161 12551.12 46.65 54753.72 88888.00 2014-06-10 23:46:37.000 161 12551.08 46.62 54753.68 88888.00 2014-06-10 23:46:37.125 161 12551.08 46.62 54753.72 88888.00 2014-06-10 23:46:37.250 161 12551.15 46.65 54753.72 88888.00 2014-06-10 23:46:37.375 161 12551.20 46.67 54753.70 88888.00 2014-06-10 23:46:37.500 161 12551.12 46.62 54753.68 88888.00 2014-06-10 23:46:37.625 161 12551.12 46.62 54753.70 88888.00 2014-06-10 23:46:37.750 161 12551.15 46.62 54753.70 88888.00 2014-06-10 23:46:37.875 161 12551.20 46.62 54753.72 88888.00 2014-06-10 23:46:38.000 161 12551.25 46.62 54753.72 88888.00 2014-06-10 23:46:38.125 161 12551.25 46.67 54753.72 88888.00 2014-06-10 23:46:38.250 161 12551.12 46.65 54753.75 88888.00 2014-06-10 23:46:38.375 161 12551.15 46.65 54753.75 88888.00 2014-06-10 23:46:38.500 161 12551.17 46.62 54753.75 88888.00 2014-06-10 23:46:38.625 161 12551.25 46.65 54753.75 88888.00 2014-06-10 23:46:38.750 161 12551.27 46.65 54753.72 88888.00 2014-06-10 23:46:38.875 161 12551.25 46.65 54753.72 88888.00 2014-06-10 23:46:39.000 161 12551.25 46.62 54753.72 88888.00 2014-06-10 23:46:39.125 161 12551.25 46.62 54753.72 88888.00 2014-06-10 23:46:39.250 161 12551.23 46.60 54753.72 88888.00 2014-06-10 23:46:39.375 161 12551.23 46.60 54753.75 88888.00 2014-06-10 23:46:39.500 161 12551.23 46.60 54753.72 88888.00 2014-06-10 23:46:39.625 161 12551.17 46.58 54753.72 88888.00 2014-06-10 23:46:39.750 161 12551.20 46.60 54753.75 88888.00 2014-06-10 23:46:39.875 161 12551.23 46.62 54753.75 88888.00 2014-06-10 23:46:40.000 161 12551.27 46.65 54753.70 88888.00 2014-06-10 23:46:40.125 161 12551.23 46.62 54753.75 88888.00 2014-06-10 23:46:40.250 161 12551.17 46.62 54753.78 88888.00 2014-06-10 23:46:40.375 161 12551.23 46.65 54753.72 88888.00 2014-06-10 23:46:40.500 161 12551.25 46.65 54753.75 88888.00 2014-06-10 23:46:40.625 161 12551.30 46.65 54753.78 88888.00 2014-06-10 23:46:40.750 161 12551.33 46.65 54753.75 88888.00 2014-06-10 23:46:40.875 161 12551.30 46.70 54753.72 88888.00 2014-06-10 23:46:41.000 161 12551.30 46.70 54753.72 88888.00 2014-06-10 23:46:41.125 161 12551.23 46.70 54753.72 88888.00 2014-06-10 23:46:41.250 161 12551.23 46.70 54753.75 88888.00 2014-06-10 23:46:41.375 161 12551.30 46.70 54753.75 88888.00 2014-06-10 23:46:41.500 161 12551.27 46.67 54753.70 88888.00 2014-06-10 23:46:41.625 161 12551.30 46.70 54753.68 88888.00 2014-06-10 23:46:41.750 161 12551.35 46.70 54753.68 88888.00 2014-06-10 23:46:41.875 161 12551.33 46.67 54753.70 88888.00 2014-06-10 23:46:42.000 161 12551.30 46.65 54753.70 88888.00 2014-06-10 23:46:42.125 161 12551.27 46.67 54753.72 88888.00 2014-06-10 23:46:42.250 161 12551.23 46.67 54753.70 88888.00 2014-06-10 23:46:42.375 161 12551.23 46.67 54753.68 88888.00 2014-06-10 23:46:42.500 161 12551.25 46.67 54753.68 88888.00 2014-06-10 23:46:42.625 161 12551.30 46.67 54753.68 88888.00 2014-06-10 23:46:42.750 161 12551.23 46.65 54753.70 88888.00 2014-06-10 23:46:42.875 161 12551.27 46.62 54753.68 88888.00 2014-06-10 23:46:43.000 161 12551.30 46.67 54753.72 88888.00 2014-06-10 23:46:43.125 161 12551.30 46.67 54753.78 88888.00 2014-06-10 23:46:43.250 161 12551.33 46.70 54753.78 88888.00 2014-06-10 23:46:43.375 161 12551.30 46.70 54753.75 88888.00 2014-06-10 23:46:43.500 161 12551.33 46.70 54753.72 88888.00 2014-06-10 23:46:43.625 161 12551.33 46.73 54753.70 88888.00 2014-06-10 23:46:43.750 161 12551.33 46.73 54753.70 88888.00 2014-06-10 23:46:43.875 161 12551.30 46.70 54753.72 88888.00 2014-06-10 23:46:44.000 161 12551.38 46.70 54753.72 88888.00 2014-06-10 23:46:44.125 161 12551.45 46.70 54753.70 88888.00 2014-06-10 23:46:44.250 161 12551.40 46.70 54753.70 88888.00 2014-06-10 23:46:44.375 161 12551.30 46.67 54753.65 88888.00 2014-06-10 23:46:44.500 161 12551.27 46.70 54753.65 88888.00 2014-06-10 23:46:44.625 161 12551.40 46.67 54753.70 88888.00 2014-06-10 23:46:44.750 161 12551.40 46.70 54753.68 88888.00 2014-06-10 23:46:44.875 161 12551.38 46.70 54753.62 88888.00 2014-06-10 23:46:45.000 161 12551.40 46.67 54753.62 88888.00 2014-06-10 23:46:45.125 161 12551.48 46.67 54753.65 88888.00 2014-06-10 23:46:45.250 161 12551.50 46.65 54753.65 88888.00 2014-06-10 23:46:45.375 161 12551.45 46.65 54753.65 88888.00 2014-06-10 23:46:45.500 161 12551.45 46.70 54753.72 88888.00 2014-06-10 23:46:45.625 161 12551.50 46.70 54753.72 88888.00 2014-06-10 23:46:45.750 161 12551.45 46.70 54753.68 88888.00 2014-06-10 23:46:45.875 161 12551.38 46.70 54753.68 88888.00 2014-06-10 23:46:46.000 161 12551.38 46.67 54753.68 88888.00 2014-06-10 23:46:46.125 161 12551.42 46.67 54753.68 88888.00 2014-06-10 23:46:46.250 161 12551.40 46.67 54753.72 88888.00 2014-06-10 23:46:46.375 161 12551.45 46.70 54753.75 88888.00 2014-06-10 23:46:46.500 161 12551.42 46.70 54753.70 88888.00 2014-06-10 23:46:46.625 161 12551.40 46.70 54753.68 88888.00 2014-06-10 23:46:46.750 161 12551.42 46.73 54753.68 88888.00 2014-06-10 23:46:46.875 161 12551.45 46.73 54753.68 88888.00 2014-06-10 23:46:47.000 161 12551.48 46.75 54753.62 88888.00 2014-06-10 23:46:47.125 161 12551.48 46.73 54753.68 88888.00 2014-06-10 23:46:47.250 161 12551.42 46.70 54753.70 88888.00 2014-06-10 23:46:47.375 161 12551.42 46.73 54753.68 88888.00 2014-06-10 23:46:47.500 161 12551.45 46.75 54753.65 88888.00 2014-06-10 23:46:47.625 161 12551.52 46.73 54753.68 88888.00 2014-06-10 23:46:47.750 161 12551.50 46.70 54753.68 88888.00 2014-06-10 23:46:47.875 161 12551.50 46.70 54753.70 88888.00 2014-06-10 23:46:48.000 161 12551.48 46.73 54753.70 88888.00 2014-06-10 23:46:48.125 161 12551.42 46.70 54753.65 88888.00 2014-06-10 23:46:48.250 161 12551.40 46.65 54753.65 88888.00 2014-06-10 23:46:48.375 161 12551.40 46.70 54753.65 88888.00 2014-06-10 23:46:48.500 161 12551.42 46.73 54753.68 88888.00 2014-06-10 23:46:48.625 161 12551.48 46.75 54753.68 88888.00 2014-06-10 23:46:48.750 161 12551.45 46.73 54753.68 88888.00 2014-06-10 23:46:48.875 161 12551.40 46.70 54753.70 88888.00 2014-06-10 23:46:49.000 161 12551.35 46.67 54753.68 88888.00 2014-06-10 23:46:49.125 161 12551.35 46.73 54753.68 88888.00 2014-06-10 23:46:49.250 161 12551.42 46.70 54753.68 88888.00 2014-06-10 23:46:49.375 161 12551.48 46.73 54753.65 88888.00 2014-06-10 23:46:49.500 161 12551.50 46.70 54753.68 88888.00 2014-06-10 23:46:49.625 161 12551.45 46.75 54753.70 88888.00 2014-06-10 23:46:49.750 161 12551.45 46.73 54753.70 88888.00 2014-06-10 23:46:49.875 161 12551.48 46.75 54753.68 88888.00 2014-06-10 23:46:50.000 161 12551.45 46.73 54753.65 88888.00 2014-06-10 23:46:50.125 161 12551.40 46.73 54753.65 88888.00 2014-06-10 23:46:50.250 161 12551.40 46.70 54753.65 88888.00 2014-06-10 23:46:50.375 161 12551.48 46.67 54753.65 88888.00 2014-06-10 23:46:50.500 161 12551.45 46.67 54753.68 88888.00 2014-06-10 23:46:50.625 161 12551.45 46.70 54753.68 88888.00 2014-06-10 23:46:50.750 161 12551.50 46.73 54753.68 88888.00 2014-06-10 23:46:50.875 161 12551.45 46.70 54753.68 88888.00 2014-06-10 23:46:51.000 161 12551.45 46.70 54753.68 88888.00 2014-06-10 23:46:51.125 161 12551.48 46.70 54753.68 88888.00 2014-06-10 23:46:51.250 161 12551.55 46.70 54753.68 88888.00 2014-06-10 23:46:51.375 161 12551.60 46.73 54753.70 88888.00 2014-06-10 23:46:51.500 161 12551.55 46.73 54753.68 88888.00 2014-06-10 23:46:51.625 161 12551.55 46.70 54753.65 88888.00 2014-06-10 23:46:51.750 161 12551.60 46.70 54753.65 88888.00 2014-06-10 23:46:51.875 161 12551.62 46.67 54753.62 88888.00 2014-06-10 23:46:52.000 161 12551.55 46.65 54753.65 88888.00 2014-06-10 23:46:52.125 161 12551.52 46.70 54753.68 88888.00 2014-06-10 23:46:52.250 161 12551.52 46.67 54753.70 88888.00 2014-06-10 23:46:52.375 161 12551.58 46.70 54753.70 88888.00 2014-06-10 23:46:52.500 161 12551.58 46.70 54753.68 88888.00 2014-06-10 23:46:52.625 161 12551.62 46.73 54753.65 88888.00 2014-06-10 23:46:52.750 161 12551.62 46.70 54753.65 88888.00 2014-06-10 23:46:52.875 161 12551.67 46.75 54753.68 88888.00 2014-06-10 23:46:53.000 161 12551.73 46.75 54753.70 88888.00 2014-06-10 23:46:53.125 161 12551.73 46.75 54753.68 88888.00 2014-06-10 23:46:53.250 161 12551.67 46.73 54753.65 88888.00 2014-06-10 23:46:53.375 161 12551.67 46.73 54753.65 88888.00 2014-06-10 23:46:53.500 161 12551.70 46.77 54753.68 88888.00 2014-06-10 23:46:53.625 161 12551.67 46.75 54753.65 88888.00 2014-06-10 23:46:53.750 161 12551.60 46.75 54753.65 88888.00 2014-06-10 23:46:53.875 161 12551.60 46.73 54753.68 88888.00 2014-06-10 23:46:54.000 161 12551.65 46.75 54753.70 88888.00 2014-06-10 23:46:54.125 161 12551.67 46.73 54753.62 88888.00 2014-06-10 23:46:54.250 161 12551.62 46.73 54753.62 88888.00 2014-06-10 23:46:54.375 161 12551.65 46.75 54753.62 88888.00 2014-06-10 23:46:54.500 161 12551.65 46.75 54753.65 88888.00 2014-06-10 23:46:54.625 161 12551.65 46.77 54753.70 88888.00 2014-06-10 23:46:54.750 161 12551.67 46.75 54753.68 88888.00 2014-06-10 23:46:54.875 161 12551.65 46.77 54753.68 88888.00 2014-06-10 23:46:55.000 161 12551.65 46.77 54753.62 88888.00 2014-06-10 23:46:55.125 161 12551.65 46.75 54753.62 88888.00 2014-06-10 23:46:55.250 161 12551.55 46.75 54753.65 88888.00 2014-06-10 23:46:55.375 161 12551.60 46.77 54753.65 88888.00 2014-06-10 23:46:55.500 161 12551.62 46.77 54753.65 88888.00 2014-06-10 23:46:55.625 161 12551.60 46.75 54753.65 88888.00 2014-06-10 23:46:55.750 161 12551.60 46.77 54753.65 88888.00 2014-06-10 23:46:55.875 161 12551.62 46.77 54753.68 88888.00 2014-06-10 23:46:56.000 161 12551.62 46.80 54753.65 88888.00 2014-06-10 23:46:56.125 161 12551.58 46.77 54753.65 88888.00 2014-06-10 23:46:56.250 161 12551.65 46.73 54753.68 88888.00 2014-06-10 23:46:56.375 161 12551.67 46.73 54753.65 88888.00 2014-06-10 23:46:56.500 161 12551.70 46.70 54753.62 88888.00 2014-06-10 23:46:56.625 161 12551.73 46.73 54753.62 88888.00 2014-06-10 23:46:56.750 161 12551.77 46.77 54753.65 88888.00 2014-06-10 23:46:56.875 161 12551.75 46.73 54753.62 88888.00 2014-06-10 23:46:57.000 161 12551.65 46.73 54753.60 88888.00 2014-06-10 23:46:57.125 161 12551.58 46.73 54753.62 88888.00 2014-06-10 23:46:57.250 161 12551.58 46.73 54753.68 88888.00 2014-06-10 23:46:57.375 161 12551.65 46.75 54753.65 88888.00 2014-06-10 23:46:57.500 161 12551.65 46.73 54753.62 88888.00 2014-06-10 23:46:57.625 161 12551.70 46.70 54753.62 88888.00 2014-06-10 23:46:57.750 161 12551.73 46.75 54753.65 88888.00 2014-06-10 23:46:57.875 161 12551.77 46.75 54753.65 88888.00 2014-06-10 23:46:58.000 161 12551.77 46.70 54753.65 88888.00 2014-06-10 23:46:58.125 161 12551.70 46.70 54753.65 88888.00 2014-06-10 23:46:58.250 161 12551.67 46.73 54753.65 88888.00 2014-06-10 23:46:58.375 161 12551.70 46.77 54753.62 88888.00 2014-06-10 23:46:58.500 161 12551.75 46.77 54753.62 88888.00 2014-06-10 23:46:58.625 161 12551.75 46.75 54753.60 88888.00 2014-06-10 23:46:58.750 161 12551.77 46.75 54753.65 88888.00 2014-06-10 23:46:58.875 161 12551.75 46.77 54753.65 88888.00 2014-06-10 23:46:59.000 161 12551.70 46.73 54753.62 88888.00 2014-06-10 23:46:59.125 161 12551.73 46.73 54753.62 88888.00 2014-06-10 23:46:59.250 161 12551.73 46.75 54753.65 88888.00 2014-06-10 23:46:59.375 161 12551.75 46.73 54753.65 88888.00 2014-06-10 23:46:59.500 161 12551.77 46.70 54753.62 88888.00 2014-06-10 23:46:59.625 161 12551.83 46.73 54753.65 88888.00 2014-06-10 23:46:59.750 161 12551.88 46.77 54753.70 88888.00 2014-06-10 23:46:59.875 161 12551.88 46.80 54753.68 88888.00 2014-06-10 23:47:00.000 161 12551.85 46.77 54753.62 88888.00 2014-06-10 23:47:00.125 161 12551.83 46.75 54753.60 88888.00 2014-06-10 23:47:00.250 161 12551.83 46.73 54753.62 88888.00 2014-06-10 23:47:00.375 161 12551.85 46.73 54753.62 88888.00 2014-06-10 23:47:00.500 161 12551.85 46.67 54753.65 88888.00 2014-06-10 23:47:00.625 161 12551.83 46.75 54753.65 88888.00 2014-06-10 23:47:00.750 161 12551.80 46.77 54753.65 88888.00 2014-06-10 23:47:00.875 161 12551.85 46.75 54753.62 88888.00 2014-06-10 23:47:01.000 161 12551.80 46.73 54753.62 88888.00 2014-06-10 23:47:01.125 161 12551.83 46.75 54753.62 88888.00 2014-06-10 23:47:01.250 161 12551.80 46.73 54753.65 88888.00 2014-06-10 23:47:01.375 161 12551.85 46.70 54753.65 88888.00 2014-06-10 23:47:01.500 161 12551.90 46.70 54753.65 88888.00 2014-06-10 23:47:01.625 161 12551.92 46.73 54753.62 88888.00 2014-06-10 23:47:01.750 161 12551.88 46.70 54753.62 88888.00 2014-06-10 23:47:01.875 161 12551.85 46.65 54753.60 88888.00 2014-06-10 23:47:02.000 161 12551.88 46.62 54753.60 88888.00 2014-06-10 23:47:02.125 161 12551.95 46.62 54753.62 88888.00 2014-06-10 23:47:02.250 161 12552.00 46.65 54753.65 88888.00 2014-06-10 23:47:02.375 161 12551.98 46.73 54753.65 88888.00 2014-06-10 23:47:02.500 161 12551.95 46.70 54753.62 88888.00 2014-06-10 23:47:02.625 161 12551.98 46.65 54753.65 88888.00 2014-06-10 23:47:02.750 161 12551.92 46.60 54753.62 88888.00 2014-06-10 23:47:02.875 161 12551.95 46.60 54753.65 88888.00 2014-06-10 23:47:03.000 161 12551.92 46.58 54753.62 88888.00 2014-06-10 23:47:03.125 161 12551.92 46.60 54753.62 88888.00 2014-06-10 23:47:03.250 161 12551.95 46.60 54753.62 88888.00 2014-06-10 23:47:03.375 161 12552.00 46.60 54753.62 88888.00 2014-06-10 23:47:03.500 161 12551.98 46.60 54753.62 88888.00 2014-06-10 23:47:03.625 161 12552.00 46.55 54753.60 88888.00 2014-06-10 23:47:03.750 161 12552.00 46.50 54753.62 88888.00 2014-06-10 23:47:03.875 161 12552.02 46.52 54753.65 88888.00 2014-06-10 23:47:04.000 161 12552.00 46.55 54753.62 88888.00 2014-06-10 23:47:04.125 161 12552.02 46.58 54753.62 88888.00 2014-06-10 23:47:04.250 161 12552.02 46.52 54753.62 88888.00 2014-06-10 23:47:04.375 161 12552.10 46.55 54753.65 88888.00 2014-06-10 23:47:04.500 161 12552.12 46.55 54753.62 88888.00 2014-06-10 23:47:04.625 161 12552.08 46.55 54753.62 88888.00 2014-06-10 23:47:04.750 161 12552.10 46.58 54753.65 88888.00 2014-06-10 23:47:04.875 161 12552.12 46.58 54753.62 88888.00 2014-06-10 23:47:05.000 161 12552.08 46.58 54753.62 88888.00 2014-06-10 23:47:05.125 161 12552.10 46.55 54753.65 88888.00 2014-06-10 23:47:05.250 161 12552.10 46.52 54753.65 88888.00 2014-06-10 23:47:05.375 161 12552.10 46.52 54753.65 88888.00 2014-06-10 23:47:05.500 161 12552.05 46.50 54753.68 88888.00 2014-06-10 23:47:05.625 161 12552.08 46.52 54753.65 88888.00 2014-06-10 23:47:05.750 161 12552.10 46.52 54753.62 88888.00 2014-06-10 23:47:05.875 161 12552.10 46.52 54753.62 88888.00 2014-06-10 23:47:06.000 161 12552.10 46.52 54753.60 88888.00 2014-06-10 23:47:06.125 161 12552.10 46.50 54753.65 88888.00 2014-06-10 23:47:06.250 161 12552.17 46.52 54753.68 88888.00 2014-06-10 23:47:06.375 161 12552.20 46.52 54753.65 88888.00 2014-06-10 23:47:06.500 161 12552.20 46.52 54753.62 88888.00 2014-06-10 23:47:06.625 161 12552.15 46.52 54753.62 88888.00 2014-06-10 23:47:06.750 161 12552.12 46.52 54753.65 88888.00 2014-06-10 23:47:06.875 161 12552.15 46.52 54753.65 88888.00 2014-06-10 23:47:07.000 161 12552.12 46.50 54753.65 88888.00 2014-06-10 23:47:07.125 161 12552.12 46.52 54753.70 88888.00 2014-06-10 23:47:07.250 161 12552.17 46.50 54753.65 88888.00 2014-06-10 23:47:07.375 161 12552.20 46.48 54753.62 88888.00 2014-06-10 23:47:07.500 161 12552.15 46.48 54753.62 88888.00 2014-06-10 23:47:07.625 161 12552.12 46.48 54753.60 88888.00 2014-06-10 23:47:07.750 161 12552.17 46.45 54753.57 88888.00 2014-06-10 23:47:07.875 161 12552.20 46.48 54753.60 88888.00 2014-06-10 23:47:08.000 161 12552.15 46.48 54753.68 88888.00 2014-06-10 23:47:08.125 161 12552.12 46.48 54753.68 88888.00 2014-06-10 23:47:08.250 161 12552.10 46.45 54753.62 88888.00 2014-06-10 23:47:08.375 161 12552.15 46.45 54753.60 88888.00 2014-06-10 23:47:08.500 161 12552.17 46.42 54753.62 88888.00 2014-06-10 23:47:08.625 161 12552.17 46.42 54753.65 88888.00 2014-06-10 23:47:08.750 161 12552.15 46.42 54753.65 88888.00 2014-06-10 23:47:08.875 161 12552.20 46.45 54753.68 88888.00 2014-06-10 23:47:09.000 161 12552.25 46.55 54753.72 88888.00 2014-06-10 23:47:09.125 161 12552.30 46.55 54753.72 88888.00 2014-06-10 23:47:09.250 161 12552.23 46.40 54753.68 88888.00 2014-06-10 23:47:09.375 161 12552.23 46.40 54753.65 88888.00 2014-06-10 23:47:09.500 161 12552.25 46.42 54753.65 88888.00 2014-06-10 23:47:09.625 161 12552.27 46.45 54753.68 88888.00 2014-06-10 23:47:09.750 161 12552.27 46.42 54753.70 88888.00 2014-06-10 23:47:09.875 161 12552.23 46.42 54753.65 88888.00 2014-06-10 23:47:10.000 161 12552.27 46.40 54753.62 88888.00 2014-06-10 23:47:10.125 161 12552.30 46.40 54753.65 88888.00 2014-06-10 23:47:10.250 161 12552.30 46.42 54753.65 88888.00 2014-06-10 23:47:10.375 161 12552.40 46.45 54753.65 88888.00 2014-06-10 23:47:10.500 161 12552.42 46.45 54753.68 88888.00 2014-06-10 23:47:10.625 161 12552.33 46.42 54753.65 88888.00 2014-06-10 23:47:10.750 161 12552.27 46.42 54753.65 88888.00 2014-06-10 23:47:10.875 161 12552.33 46.45 54753.65 88888.00 2014-06-10 23:47:11.000 161 12552.35 46.45 54753.65 88888.00 2014-06-10 23:47:11.125 161 12552.30 46.42 54753.65 88888.00 2014-06-10 23:47:11.250 161 12552.25 46.40 54753.62 88888.00 2014-06-10 23:47:11.375 161 12552.30 46.40 54753.65 88888.00 2014-06-10 23:47:11.500 161 12552.30 46.42 54753.62 88888.00 2014-06-10 23:47:11.625 161 12552.27 46.42 54753.57 88888.00 2014-06-10 23:47:11.750 161 12552.25 46.45 54753.62 88888.00 2014-06-10 23:47:11.875 161 12552.30 46.45 54753.65 88888.00 2014-06-10 23:47:12.000 161 12552.33 46.45 54753.62 88888.00 2014-06-10 23:47:12.125 161 12552.30 46.42 54753.68 88888.00 2014-06-10 23:47:12.250 161 12552.23 46.45 54753.68 88888.00 2014-06-10 23:47:12.375 161 12552.25 46.48 54753.65 88888.00 2014-06-10 23:47:12.500 161 12552.33 46.45 54753.62 88888.00 2014-06-10 23:47:12.625 161 12552.40 46.45 54753.62 88888.00 2014-06-10 23:47:12.750 161 12552.38 46.48 54753.62 88888.00 2014-06-10 23:47:12.875 161 12552.30 46.45 54753.62 88888.00 2014-06-10 23:47:13.000 161 12552.25 46.42 54753.68 88888.00 2014-06-10 23:47:13.125 161 12552.30 46.45 54753.68 88888.00 2014-06-10 23:47:13.250 161 12552.33 46.42 54753.60 88888.00 2014-06-10 23:47:13.375 161 12552.42 46.48 54753.60 88888.00 2014-06-10 23:47:13.500 161 12552.48 46.48 54753.65 88888.00 2014-06-10 23:47:13.625 161 12552.42 46.50 54753.62 88888.00 2014-06-10 23:47:13.750 161 12552.38 46.48 54753.62 88888.00 2014-06-10 23:47:13.875 161 12552.40 46.52 54753.68 88888.00 2014-06-10 23:47:14.000 161 12552.38 46.52 54753.65 88888.00 2014-06-10 23:47:14.125 161 12552.38 46.50 54753.62 88888.00 2014-06-10 23:47:14.250 161 12552.40 46.48 54753.65 88888.00 2014-06-10 23:47:14.375 161 12552.45 46.52 54753.65 88888.00 2014-06-10 23:47:14.500 161 12552.38 46.50 54753.65 88888.00 2014-06-10 23:47:14.625 161 12552.33 46.48 54753.65 88888.00 2014-06-10 23:47:14.750 161 12552.35 46.50 54753.65 88888.00 2014-06-10 23:47:14.875 161 12552.40 46.48 54753.62 88888.00 2014-06-10 23:47:15.000 161 12552.38 46.50 54753.62 88888.00 2014-06-10 23:47:15.125 161 12552.33 46.50 54753.60 88888.00 2014-06-10 23:47:15.250 161 12552.27 46.48 54753.62 88888.00 2014-06-10 23:47:15.375 161 12552.30 46.50 54753.65 88888.00 2014-06-10 23:47:15.500 161 12552.33 46.52 54753.68 88888.00 2014-06-10 23:47:15.625 161 12552.30 46.55 54753.65 88888.00 2014-06-10 23:47:15.750 161 12552.33 46.58 54753.62 88888.00 2014-06-10 23:47:15.875 161 12552.30 46.55 54753.62 88888.00 2014-06-10 23:47:16.000 161 12552.33 46.55 54753.65 88888.00 2014-06-10 23:47:16.125 161 12552.35 46.55 54753.65 88888.00 2014-06-10 23:47:16.250 161 12552.35 46.52 54753.62 88888.00 2014-06-10 23:47:16.375 161 12552.40 46.55 54753.62 88888.00 2014-06-10 23:47:16.500 161 12552.38 46.55 54753.65 88888.00 2014-06-10 23:47:16.625 161 12552.40 46.58 54753.62 88888.00 2014-06-10 23:47:16.750 161 12552.40 46.60 54753.62 88888.00 2014-06-10 23:47:16.875 161 12552.38 46.62 54753.62 88888.00 2014-06-10 23:47:17.000 161 12552.33 46.60 54753.62 88888.00 2014-06-10 23:47:17.125 161 12552.30 46.60 54753.68 88888.00 2014-06-10 23:47:17.250 161 12552.30 46.58 54753.65 88888.00 2014-06-10 23:47:17.375 161 12552.38 46.60 54753.65 88888.00 2014-06-10 23:47:17.500 161 12552.38 46.60 54753.62 88888.00 2014-06-10 23:47:17.625 161 12552.35 46.62 54753.65 88888.00 2014-06-10 23:47:17.750 161 12552.27 46.58 54753.65 88888.00 2014-06-10 23:47:17.875 161 12552.30 46.62 54753.68 88888.00 2014-06-10 23:47:18.000 161 12552.35 46.60 54753.68 88888.00 2014-06-10 23:47:18.125 161 12552.42 46.65 54753.68 88888.00 2014-06-10 23:47:18.250 161 12552.38 46.62 54753.62 88888.00 2014-06-10 23:47:18.375 161 12552.38 46.65 54753.62 88888.00 2014-06-10 23:47:18.500 161 12552.38 46.67 54753.62 88888.00 2014-06-10 23:47:18.625 161 12552.35 46.65 54753.62 88888.00 2014-06-10 23:47:18.750 161 12552.38 46.65 54753.65 88888.00 2014-06-10 23:47:18.875 161 12552.38 46.65 54753.65 88888.00 2014-06-10 23:47:19.000 161 12552.35 46.65 54753.65 88888.00 2014-06-10 23:47:19.125 161 12552.40 46.65 54753.65 88888.00 2014-06-10 23:47:19.250 161 12552.35 46.70 54753.68 88888.00 2014-06-10 23:47:19.375 161 12552.38 46.70 54753.65 88888.00 2014-06-10 23:47:19.500 161 12552.35 46.75 54753.65 88888.00 2014-06-10 23:47:19.625 161 12552.38 46.73 54753.65 88888.00 2014-06-10 23:47:19.750 161 12552.35 46.70 54753.62 88888.00 2014-06-10 23:47:19.875 161 12552.38 46.70 54753.62 88888.00 2014-06-10 23:47:20.000 161 12552.35 46.73 54753.60 88888.00 2014-06-10 23:47:20.125 161 12552.33 46.75 54753.62 88888.00 2014-06-10 23:47:20.250 161 12552.20 46.75 54753.62 88888.00 2014-06-10 23:47:20.375 161 12552.25 46.75 54753.65 88888.00 2014-06-10 23:47:20.500 161 12552.27 46.75 54753.68 88888.00 2014-06-10 23:47:20.625 161 12552.33 46.70 54753.65 88888.00 2014-06-10 23:47:20.750 161 12552.35 46.70 54753.62 88888.00 2014-06-10 23:47:20.875 161 12552.40 46.73 54753.62 88888.00 2014-06-10 23:47:21.000 161 12552.38 46.75 54753.65 88888.00 2014-06-10 23:47:21.125 161 12552.35 46.75 54753.65 88888.00 2014-06-10 23:47:21.250 161 12552.33 46.73 54753.68 88888.00 2014-06-10 23:47:21.375 161 12552.38 46.73 54753.70 88888.00 2014-06-10 23:47:21.500 161 12552.33 46.77 54753.68 88888.00 2014-06-10 23:47:21.625 161 12552.33 46.75 54753.65 88888.00 2014-06-10 23:47:21.750 161 12552.35 46.75 54753.65 88888.00 2014-06-10 23:47:21.875 161 12552.30 46.80 54753.68 88888.00 2014-06-10 23:47:22.000 161 12552.30 46.83 54753.70 88888.00 2014-06-10 23:47:22.125 161 12552.38 46.80 54753.72 88888.00 2014-06-10 23:47:22.250 161 12552.38 46.80 54753.70 88888.00 2014-06-10 23:47:22.375 161 12552.35 46.83 54753.68 88888.00 2014-06-10 23:47:22.500 161 12552.35 46.85 54753.65 88888.00 2014-06-10 23:47:22.625 161 12552.35 46.88 54753.65 88888.00 2014-06-10 23:47:22.750 161 12552.30 46.88 54753.65 88888.00 2014-06-10 23:47:22.875 161 12552.27 46.85 54753.65 88888.00 2014-06-10 23:47:23.000 161 12552.35 46.88 54753.70 88888.00 2014-06-10 23:47:23.125 161 12552.38 46.85 54753.72 88888.00 2014-06-10 23:47:23.250 161 12552.38 46.85 54753.65 88888.00 2014-06-10 23:47:23.375 161 12552.30 46.85 54753.62 88888.00 2014-06-10 23:47:23.500 161 12552.25 46.88 54753.62 88888.00 2014-06-10 23:47:23.625 161 12552.27 46.92 54753.65 88888.00 2014-06-10 23:47:23.750 161 12552.25 46.98 54753.68 88888.00 2014-06-10 23:47:23.875 161 12552.25 46.95 54753.72 88888.00 2014-06-10 23:47:24.000 161 12552.20 46.92 54753.70 88888.00 2014-06-10 23:47:24.125 161 12552.17 46.92 54753.68 88888.00 2014-06-10 23:47:24.250 161 12552.25 46.90 54753.65 88888.00 2014-06-10 23:47:24.375 161 12552.27 46.92 54753.65 88888.00 2014-06-10 23:47:24.500 161 12552.27 46.92 54753.65 88888.00 2014-06-10 23:47:24.625 161 12552.30 46.95 54753.70 88888.00 2014-06-10 23:47:24.750 161 12552.33 46.95 54753.68 88888.00 2014-06-10 23:47:24.875 161 12552.33 46.90 54753.65 88888.00 2014-06-10 23:47:25.000 161 12552.35 46.95 54753.68 88888.00 2014-06-10 23:47:25.125 161 12552.38 47.00 54753.70 88888.00 2014-06-10 23:47:25.250 161 12552.30 46.95 54753.68 88888.00 2014-06-10 23:47:25.375 161 12552.27 46.95 54753.65 88888.00 2014-06-10 23:47:25.500 161 12552.27 47.00 54753.68 88888.00 2014-06-10 23:47:25.625 161 12552.25 47.02 54753.68 88888.00 2014-06-10 23:47:25.750 161 12552.27 47.00 54753.65 88888.00 2014-06-10 23:47:25.875 161 12552.30 47.02 54753.65 88888.00 2014-06-10 23:47:26.000 161 12552.38 47.05 54753.65 88888.00 2014-06-10 23:47:26.125 161 12552.35 47.02 54753.65 88888.00 2014-06-10 23:47:26.250 161 12552.33 46.98 54753.68 88888.00 2014-06-10 23:47:26.375 161 12552.30 47.00 54753.70 88888.00 2014-06-10 23:47:26.500 161 12552.27 47.02 54753.70 88888.00 2014-06-10 23:47:26.625 161 12552.30 47.02 54753.70 88888.00 2014-06-10 23:47:26.750 161 12552.33 47.00 54753.68 88888.00 2014-06-10 23:47:26.875 161 12552.35 47.02 54753.68 88888.00 2014-06-10 23:47:27.000 161 12552.35 47.05 54753.70 88888.00 2014-06-10 23:47:27.125 161 12552.33 47.08 54753.78 88888.00 2014-06-10 23:47:27.250 161 12552.27 47.05 54753.75 88888.00 2014-06-10 23:47:27.375 161 12552.33 47.08 54753.72 88888.00 2014-06-10 23:47:27.500 161 12552.35 47.05 54753.70 88888.00 2014-06-10 23:47:27.625 161 12552.42 47.08 54753.70 88888.00 2014-06-10 23:47:27.750 161 12552.42 47.08 54753.70 88888.00 2014-06-10 23:47:27.875 161 12552.42 47.08 54753.70 88888.00 2014-06-10 23:47:28.000 161 12552.48 47.10 54753.72 88888.00 2014-06-10 23:47:28.125 161 12552.45 47.10 54753.72 88888.00 2014-06-10 23:47:28.250 161 12552.48 47.10 54753.70 88888.00 2014-06-10 23:47:28.375 161 12552.50 47.12 54753.70 88888.00 2014-06-10 23:47:28.500 161 12552.45 47.08 54753.70 88888.00 2014-06-10 23:47:28.625 161 12552.35 47.10 54753.68 88888.00 2014-06-10 23:47:28.750 161 12552.40 47.12 54753.70 88888.00 2014-06-10 23:47:28.875 161 12552.42 47.12 54753.75 88888.00 2014-06-10 23:47:29.000 161 12552.42 47.15 54753.70 88888.00 2014-06-10 23:47:29.125 161 12552.40 47.12 54753.68 88888.00 2014-06-10 23:47:29.250 161 12552.38 47.12 54753.68 88888.00 2014-06-10 23:47:29.375 161 12552.38 47.15 54753.68 88888.00 2014-06-10 23:47:29.500 161 12552.38 47.17 54753.70 88888.00 2014-06-10 23:47:29.625 161 12552.38 47.17 54753.72 88888.00 2014-06-10 23:47:29.750 161 12552.40 47.15 54753.72 88888.00 2014-06-10 23:47:29.875 161 12552.33 47.12 54753.70 88888.00 2014-06-10 23:47:30.000 161 12552.33 47.15 54753.68 88888.00 2014-06-10 23:47:30.125 161 12552.40 47.17 54753.68 88888.00 2014-06-10 23:47:30.250 161 12552.40 47.15 54753.70 88888.00 2014-06-10 23:47:30.375 161 12552.35 47.17 54753.68 88888.00 2014-06-10 23:47:30.500 161 12552.35 47.17 54753.75 88888.00 2014-06-10 23:47:30.625 161 12552.38 47.17 54753.70 88888.00 2014-06-10 23:47:30.750 161 12552.35 47.17 54753.65 88888.00 2014-06-10 23:47:30.875 161 12552.40 47.17 54753.65 88888.00 2014-06-10 23:47:31.000 161 12552.48 47.20 54753.65 88888.00 2014-06-10 23:47:31.125 161 12552.50 47.23 54753.65 88888.00 2014-06-10 23:47:31.250 161 12552.42 47.20 54753.68 88888.00 2014-06-10 23:47:31.375 161 12552.35 47.17 54753.62 88888.00 2014-06-10 23:47:31.500 161 12552.38 47.17 54753.65 88888.00 2014-06-10 23:47:31.625 161 12552.40 47.20 54753.65 88888.00 2014-06-10 23:47:31.750 161 12552.35 47.20 54753.68 88888.00 2014-06-10 23:47:31.875 161 12552.35 47.23 54753.68 88888.00 2014-06-10 23:47:32.000 161 12552.42 47.20 54753.65 88888.00 2014-06-10 23:47:32.125 161 12552.48 47.17 54753.68 88888.00 2014-06-10 23:47:32.250 161 12552.38 47.17 54753.68 88888.00 2014-06-10 23:47:32.375 161 12552.42 47.20 54753.68 88888.00 2014-06-10 23:47:32.500 161 12552.45 47.20 54753.68 88888.00 2014-06-10 23:47:32.625 161 12552.45 47.17 54753.65 88888.00 2014-06-10 23:47:32.750 161 12552.45 47.17 54753.68 88888.00 2014-06-10 23:47:32.875 161 12552.42 47.23 54753.70 88888.00 2014-06-10 23:47:33.000 161 12552.33 47.20 54753.70 88888.00 2014-06-10 23:47:33.125 161 12552.38 47.20 54753.68 88888.00 2014-06-10 23:47:33.250 161 12552.38 47.17 54753.65 88888.00 2014-06-10 23:47:33.375 161 12552.42 47.20 54753.65 88888.00 2014-06-10 23:47:33.500 161 12552.42 47.20 54753.65 88888.00 2014-06-10 23:47:33.625 161 12552.48 47.17 54753.65 88888.00 2014-06-10 23:47:33.750 161 12552.42 47.17 54753.68 88888.00 2014-06-10 23:47:33.875 161 12552.48 47.20 54753.70 88888.00 2014-06-10 23:47:34.000 161 12552.55 47.20 54753.70 88888.00 2014-06-10 23:47:34.125 161 12552.58 47.20 54753.70 88888.00 2014-06-10 23:47:34.250 161 12552.62 47.17 54753.70 88888.00 2014-06-10 23:47:34.375 161 12552.62 47.20 54753.70 88888.00 2014-06-10 23:47:34.500 161 12552.58 47.23 54753.70 88888.00 2014-06-10 23:47:34.625 161 12552.52 47.20 54753.75 88888.00 2014-06-10 23:47:34.750 161 12552.50 47.20 54753.75 88888.00 2014-06-10 23:47:34.875 161 12552.50 47.20 54753.70 88888.00 2014-06-10 23:47:35.000 161 12552.45 47.17 54753.70 88888.00 2014-06-10 23:47:35.125 161 12552.40 47.17 54753.70 88888.00 2014-06-10 23:47:35.250 161 12552.40 47.17 54753.70 88888.00 2014-06-10 23:47:35.375 161 12552.52 47.17 54753.70 88888.00 2014-06-10 23:47:35.500 161 12552.65 47.23 54753.72 88888.00 2014-06-10 23:47:35.625 161 12552.70 47.23 54753.70 88888.00 2014-06-10 23:47:35.750 161 12552.62 47.20 54753.70 88888.00 2014-06-10 23:47:35.875 161 12552.55 47.20 54753.70 88888.00 2014-06-10 23:47:36.000 161 12552.52 47.23 54753.70 88888.00 2014-06-10 23:47:36.125 161 12552.52 47.20 54753.70 88888.00 2014-06-10 23:47:36.250 161 12552.48 47.17 54753.75 88888.00 2014-06-10 23:47:36.375 161 12552.48 47.17 54753.72 88888.00 2014-06-10 23:47:36.500 161 12552.50 47.20 54753.72 88888.00 2014-06-10 23:47:36.625 161 12552.50 47.23 54753.70 88888.00 2014-06-10 23:47:36.750 161 12552.50 47.17 54753.68 88888.00 2014-06-10 23:47:36.875 161 12552.50 47.17 54753.72 88888.00 2014-06-10 23:47:37.000 161 12552.50 47.17 54753.72 88888.00 2014-06-10 23:47:37.125 161 12552.50 47.20 54753.75 88888.00 2014-06-10 23:47:37.250 161 12552.45 47.15 54753.72 88888.00 2014-06-10 23:47:37.375 161 12552.52 47.17 54753.70 88888.00 2014-06-10 23:47:37.500 161 12552.58 47.17 54753.70 88888.00 2014-06-10 23:47:37.625 161 12552.60 47.17 54753.70 88888.00 2014-06-10 23:47:37.750 161 12552.55 47.17 54753.72 88888.00 2014-06-10 23:47:37.875 161 12552.55 47.15 54753.72 88888.00 2014-06-10 23:47:38.000 161 12552.55 47.17 54753.80 88888.00 2014-06-10 23:47:38.125 161 12552.60 47.20 54753.80 88888.00 2014-06-10 23:47:38.250 161 12552.55 47.12 54753.75 88888.00 2014-06-10 23:47:38.375 161 12552.52 47.12 54753.70 88888.00 2014-06-10 23:47:38.500 161 12552.58 47.15 54753.70 88888.00 2014-06-10 23:47:38.625 161 12552.65 47.15 54753.70 88888.00 2014-06-10 23:47:38.750 161 12552.65 47.12 54753.72 88888.00 2014-06-10 23:47:38.875 161 12552.62 47.12 54753.78 88888.00 2014-06-10 23:47:39.000 161 12552.58 47.12 54753.72 88888.00 2014-06-10 23:47:39.125 161 12552.60 47.12 54753.70 88888.00 2014-06-10 23:47:39.250 161 12552.62 47.12 54753.72 88888.00 2014-06-10 23:47:39.375 161 12552.70 47.12 54753.72 88888.00 2014-06-10 23:47:39.500 161 12552.65 47.10 54753.72 88888.00 2014-06-10 23:47:39.625 161 12552.58 47.10 54753.72 88888.00 2014-06-10 23:47:39.750 161 12552.62 47.10 54753.75 88888.00 2014-06-10 23:47:39.875 161 12552.65 47.10 54753.72 88888.00 2014-06-10 23:47:40.000 161 12552.67 47.10 54753.72 88888.00 2014-06-10 23:47:40.125 161 12552.70 47.10 54753.75 88888.00 2014-06-10 23:47:40.250 161 12552.60 47.05 54753.72 88888.00 2014-06-10 23:47:40.375 161 12552.60 47.08 54753.70 88888.00 2014-06-10 23:47:40.500 161 12552.73 47.08 54753.72 88888.00 2014-06-10 23:47:40.625 161 12552.75 47.10 54753.75 88888.00 2014-06-10 23:47:40.750 161 12552.70 47.10 54753.75 88888.00 2014-06-10 23:47:40.875 161 12552.67 47.10 54753.72 88888.00 2014-06-10 23:47:41.000 161 12552.65 47.08 54753.72 88888.00 2014-06-10 23:47:41.125 161 12552.65 47.10 54753.72 88888.00 2014-06-10 23:47:41.250 161 12552.67 47.08 54753.78 88888.00 2014-06-10 23:47:41.375 161 12552.75 47.10 54753.72 88888.00 2014-06-10 23:47:41.500 161 12552.73 47.08 54753.70 88888.00 2014-06-10 23:47:41.625 161 12552.70 47.10 54753.68 88888.00 2014-06-10 23:47:41.750 161 12552.73 47.10 54753.70 88888.00 2014-06-10 23:47:41.875 161 12552.73 47.10 54753.68 88888.00 2014-06-10 23:47:42.000 161 12552.70 47.08 54753.70 88888.00 2014-06-10 23:47:42.125 161 12552.70 47.05 54753.72 88888.00 2014-06-10 23:47:42.250 161 12552.67 47.00 54753.78 88888.00 2014-06-10 23:47:42.375 161 12552.73 47.05 54753.72 88888.00 2014-06-10 23:47:42.500 161 12552.70 47.02 54753.72 88888.00 2014-06-10 23:47:42.625 161 12552.70 47.05 54753.75 88888.00 2014-06-10 23:47:42.750 161 12552.75 47.08 54753.75 88888.00 2014-06-10 23:47:42.875 161 12552.70 47.02 54753.72 88888.00 2014-06-10 23:47:43.000 161 12552.73 47.02 54753.75 88888.00 2014-06-10 23:47:43.125 161 12552.75 47.02 54753.75 88888.00 2014-06-10 23:47:43.250 161 12552.70 47.02 54753.78 88888.00 2014-06-10 23:47:43.375 161 12552.73 47.05 54753.78 88888.00 2014-06-10 23:47:43.500 161 12552.77 47.05 54753.75 88888.00 2014-06-10 23:47:43.625 161 12552.77 47.05 54753.75 88888.00 2014-06-10 23:47:43.750 161 12552.75 47.02 54753.78 88888.00 2014-06-10 23:47:43.875 161 12552.70 47.02 54753.80 88888.00 2014-06-10 23:47:44.000 161 12552.65 47.02 54753.78 88888.00 2014-06-10 23:47:44.125 161 12552.70 47.00 54753.75 88888.00 2014-06-10 23:47:44.250 161 12552.75 47.00 54753.72 88888.00 2014-06-10 23:47:44.375 161 12552.80 47.02 54753.75 88888.00 2014-06-10 23:47:44.500 161 12552.77 47.02 54753.75 88888.00 2014-06-10 23:47:44.625 161 12552.80 47.00 54753.80 88888.00 2014-06-10 23:47:44.750 161 12552.83 47.02 54753.78 88888.00 2014-06-10 23:47:44.875 161 12552.77 46.98 54753.72 88888.00 2014-06-10 23:47:45.000 161 12552.73 46.95 54753.70 88888.00 2014-06-10 23:47:45.125 161 12552.77 46.98 54753.75 88888.00 2014-06-10 23:47:45.250 161 12552.75 46.98 54753.75 88888.00 2014-06-10 23:47:45.375 161 12552.80 46.95 54753.72 88888.00 2014-06-10 23:47:45.500 161 12552.83 46.95 54753.80 88888.00 2014-06-10 23:47:45.625 161 12552.85 46.95 54753.80 88888.00 2014-06-10 23:47:45.750 161 12552.83 46.98 54753.78 88888.00 2014-06-10 23:47:45.875 161 12552.83 47.00 54753.75 88888.00 2014-06-10 23:47:46.000 161 12552.83 47.00 54753.72 88888.00 2014-06-10 23:47:46.125 161 12552.83 47.00 54753.75 88888.00 2014-06-10 23:47:46.250 161 12552.80 46.98 54753.80 88888.00 2014-06-10 23:47:46.375 161 12552.75 47.00 54753.78 88888.00 2014-06-10 23:47:46.500 161 12552.75 47.00 54753.80 88888.00 2014-06-10 23:47:46.625 161 12552.75 46.98 54753.78 88888.00 2014-06-10 23:47:46.750 161 12552.77 47.00 54753.78 88888.00 2014-06-10 23:47:46.875 161 12552.80 47.02 54753.78 88888.00 2014-06-10 23:47:47.000 161 12552.80 47.00 54753.78 88888.00 2014-06-10 23:47:47.125 161 12552.77 47.00 54753.80 88888.00 2014-06-10 23:47:47.250 161 12552.75 46.98 54753.78 88888.00 2014-06-10 23:47:47.375 161 12552.77 47.00 54753.75 88888.00 2014-06-10 23:47:47.500 161 12552.85 46.98 54753.75 88888.00 2014-06-10 23:47:47.625 161 12552.88 46.95 54753.75 88888.00 2014-06-10 23:47:47.750 161 12552.88 46.98 54753.78 88888.00 2014-06-10 23:47:47.875 161 12552.90 47.00 54753.78 88888.00 2014-06-10 23:47:48.000 161 12552.90 47.00 54753.80 88888.00 2014-06-10 23:47:48.125 161 12552.88 47.02 54753.80 88888.00 2014-06-10 23:47:48.250 161 12552.88 47.02 54753.80 88888.00 2014-06-10 23:47:48.375 161 12552.85 47.02 54753.78 88888.00 2014-06-10 23:47:48.500 161 12552.80 47.00 54753.80 88888.00 2014-06-10 23:47:48.625 161 12552.85 46.98 54753.78 88888.00 2014-06-10 23:47:48.750 161 12552.88 47.00 54753.80 88888.00 2014-06-10 23:47:48.875 161 12552.88 47.00 54753.82 88888.00 2014-06-10 23:47:49.000 161 12552.85 47.00 54753.80 88888.00 2014-06-10 23:47:49.125 161 12552.85 47.00 54753.80 88888.00 2014-06-10 23:47:49.250 161 12552.83 47.00 54753.82 88888.00 2014-06-10 23:47:49.375 161 12552.83 46.98 54753.80 88888.00 2014-06-10 23:47:49.500 161 12552.75 46.98 54753.80 88888.00 2014-06-10 23:47:49.625 161 12552.73 46.98 54753.82 88888.00 2014-06-10 23:47:49.750 161 12552.77 47.00 54753.82 88888.00 2014-06-10 23:47:49.875 161 12552.80 47.00 54753.80 88888.00 2014-06-10 23:47:50.000 161 12552.80 47.02 54753.80 88888.00 2014-06-10 23:47:50.125 161 12552.83 46.98 54753.80 88888.00 2014-06-10 23:47:50.250 161 12552.88 46.98 54753.78 88888.00 2014-06-10 23:47:50.375 161 12552.92 46.98 54753.80 88888.00 2014-06-10 23:47:50.500 161 12552.85 46.98 54753.85 88888.00 2014-06-10 23:47:50.625 161 12552.77 46.95 54753.82 88888.00 2014-06-10 23:47:50.750 161 12552.75 46.95 54753.82 88888.00 2014-06-10 23:47:50.875 161 12552.77 46.95 54753.82 88888.00 2014-06-10 23:47:51.000 161 12552.83 46.95 54753.80 88888.00 2014-06-10 23:47:51.125 161 12552.80 46.95 54753.82 88888.00 2014-06-10 23:47:51.250 161 12552.75 46.95 54753.85 88888.00 2014-06-10 23:47:51.375 161 12552.77 46.95 54753.85 88888.00 2014-06-10 23:47:51.500 161 12552.77 46.98 54753.85 88888.00 2014-06-10 23:47:51.625 161 12552.77 47.00 54753.82 88888.00 2014-06-10 23:47:51.750 161 12552.77 46.98 54753.85 88888.00 2014-06-10 23:47:51.875 161 12552.73 46.95 54753.88 88888.00 2014-06-10 23:47:52.000 161 12552.73 46.95 54753.88 88888.00 2014-06-10 23:47:52.125 161 12552.83 46.98 54753.90 88888.00 2014-06-10 23:47:52.250 161 12552.80 46.98 54753.97 88888.00 2014-06-10 23:47:52.375 161 12552.80 47.02 54753.93 88888.00 2014-06-10 23:47:52.500 161 12552.77 47.00 54753.88 88888.00 2014-06-10 23:47:52.625 161 12552.77 47.02 54753.85 88888.00 2014-06-10 23:47:52.750 161 12552.73 47.02 54753.88 88888.00 2014-06-10 23:47:52.875 161 12552.73 46.98 54753.85 88888.00 2014-06-10 23:47:53.000 161 12552.83 47.00 54753.88 88888.00 2014-06-10 23:47:53.125 161 12552.88 47.00 54753.88 88888.00 2014-06-10 23:47:53.250 161 12552.85 47.00 54753.88 88888.00 2014-06-10 23:47:53.375 161 12552.85 47.00 54753.88 88888.00 2014-06-10 23:47:53.500 161 12552.83 46.98 54753.85 88888.00 2014-06-10 23:47:53.625 161 12552.88 46.98 54753.85 88888.00 2014-06-10 23:47:53.750 161 12552.85 47.00 54753.88 88888.00 2014-06-10 23:47:53.875 161 12552.80 47.00 54753.90 88888.00 2014-06-10 23:47:54.000 161 12552.80 46.98 54753.88 88888.00 2014-06-10 23:47:54.125 161 12552.83 46.98 54753.85 88888.00 2014-06-10 23:47:54.250 161 12552.83 47.00 54753.85 88888.00 2014-06-10 23:47:54.375 161 12552.90 47.05 54753.82 88888.00 2014-06-10 23:47:54.500 161 12552.90 47.05 54753.82 88888.00 2014-06-10 23:47:54.625 161 12552.83 47.02 54753.88 88888.00 2014-06-10 23:47:54.750 161 12552.80 46.98 54753.93 88888.00 2014-06-10 23:47:54.875 161 12552.83 47.00 54753.93 88888.00 2014-06-10 23:47:55.000 161 12552.83 47.02 54753.90 88888.00 2014-06-10 23:47:55.125 161 12552.88 47.05 54753.88 88888.00 2014-06-10 23:47:55.250 161 12552.85 47.02 54753.88 88888.00 2014-06-10 23:47:55.375 161 12552.85 47.02 54753.88 88888.00 2014-06-10 23:47:55.500 161 12552.83 47.02 54753.93 88888.00 2014-06-10 23:47:55.625 161 12552.80 47.08 54753.93 88888.00 2014-06-10 23:47:55.750 161 12552.77 47.08 54753.88 88888.00 2014-06-10 23:47:55.875 161 12552.80 47.02 54753.90 88888.00 2014-06-10 23:47:56.000 161 12552.83 47.05 54753.90 88888.00 2014-06-10 23:47:56.125 161 12552.83 47.02 54753.90 88888.00 2014-06-10 23:47:56.250 161 12552.83 47.02 54753.93 88888.00 2014-06-10 23:47:56.375 161 12552.85 47.02 54753.93 88888.00 2014-06-10 23:47:56.500 161 12552.85 47.05 54753.93 88888.00 2014-06-10 23:47:56.625 161 12552.85 47.05 54753.90 88888.00 2014-06-10 23:47:56.750 161 12552.90 47.02 54753.90 88888.00 2014-06-10 23:47:56.875 161 12552.90 47.05 54753.88 88888.00 2014-06-10 23:47:57.000 161 12552.85 47.02 54753.85 88888.00 2014-06-10 23:47:57.125 161 12552.85 47.02 54753.93 88888.00 2014-06-10 23:47:57.250 161 12552.85 47.00 54753.93 88888.00 2014-06-10 23:47:57.375 161 12552.83 47.00 54753.90 88888.00 2014-06-10 23:47:57.500 161 12552.77 46.98 54753.85 88888.00 2014-06-10 23:47:57.625 161 12552.80 46.98 54753.88 88888.00 2014-06-10 23:47:57.750 161 12552.83 46.98 54753.90 88888.00 2014-06-10 23:47:57.875 161 12552.83 47.02 54753.90 88888.00 2014-06-10 23:47:58.000 161 12552.80 47.00 54753.93 88888.00 2014-06-10 23:47:58.125 161 12552.77 46.98 54753.93 88888.00 2014-06-10 23:47:58.250 161 12552.73 46.95 54753.88 88888.00 2014-06-10 23:47:58.375 161 12552.77 47.00 54753.90 88888.00 2014-06-10 23:47:58.500 161 12552.83 46.98 54753.88 88888.00 2014-06-10 23:47:58.625 161 12552.80 47.05 54753.88 88888.00 2014-06-10 23:47:58.750 161 12552.75 47.05 54753.90 88888.00 2014-06-10 23:47:58.875 161 12552.75 47.02 54753.93 88888.00 2014-06-10 23:47:59.000 161 12552.73 47.02 54753.90 88888.00 2014-06-10 23:47:59.125 161 12552.73 47.05 54753.93 88888.00 2014-06-10 23:47:59.250 161 12552.70 47.05 54753.93 88888.00 2014-06-10 23:47:59.375 161 12552.77 47.08 54753.93 88888.00 2014-06-10 23:47:59.500 161 12552.83 47.05 54753.90 88888.00 2014-06-10 23:47:59.625 161 12552.85 47.02 54753.88 88888.00 2014-06-10 23:47:59.750 161 12552.83 47.02 54753.88 88888.00 2014-06-10 23:47:59.875 161 12552.80 47.02 54753.85 88888.00 2014-06-10 23:48:00.000 161 12552.80 47.08 54753.88 88888.00 2014-06-10 23:48:00.125 161 12552.75 47.10 54753.90 88888.00 2014-06-10 23:48:00.250 161 12552.70 47.05 54753.90 88888.00 2014-06-10 23:48:00.375 161 12552.77 47.05 54753.90 88888.00 2014-06-10 23:48:00.500 161 12552.80 47.10 54753.93 88888.00 2014-06-10 23:48:00.625 161 12552.80 47.10 54753.93 88888.00 2014-06-10 23:48:00.750 161 12552.77 47.05 54753.90 88888.00 2014-06-10 23:48:00.875 161 12552.75 47.02 54753.88 88888.00 2014-06-10 23:48:01.000 161 12552.77 47.02 54753.88 88888.00 2014-06-10 23:48:01.125 161 12552.80 47.05 54753.93 88888.00 2014-06-10 23:48:01.250 161 12552.83 47.05 54753.93 88888.00 2014-06-10 23:48:01.375 161 12552.83 47.05 54753.95 88888.00 2014-06-10 23:48:01.500 161 12552.83 47.08 54753.90 88888.00 2014-06-10 23:48:01.625 161 12552.80 47.08 54753.90 88888.00 2014-06-10 23:48:01.750 161 12552.77 47.05 54753.88 88888.00 2014-06-10 23:48:01.875 161 12552.75 47.05 54753.88 88888.00 2014-06-10 23:48:02.000 161 12552.80 47.02 54753.90 88888.00 2014-06-10 23:48:02.125 161 12552.83 47.08 54753.95 88888.00 2014-06-10 23:48:02.250 161 12552.80 47.08 54753.95 88888.00 2014-06-10 23:48:02.375 161 12552.80 47.12 54753.93 88888.00 2014-06-10 23:48:02.500 161 12552.80 47.10 54753.93 88888.00 2014-06-10 23:48:02.625 161 12552.77 47.08 54753.93 88888.00 2014-06-10 23:48:02.750 161 12552.75 47.10 54753.90 88888.00 2014-06-10 23:48:02.875 161 12552.75 47.08 54753.93 88888.00 2014-06-10 23:48:03.000 161 12552.77 47.08 54753.93 88888.00 2014-06-10 23:48:03.125 161 12552.75 47.05 54753.93 88888.00 2014-06-10 23:48:03.250 161 12552.77 47.10 54753.93 88888.00 2014-06-10 23:48:03.375 161 12552.88 47.15 54753.97 88888.00 2014-06-10 23:48:03.500 161 12552.83 47.10 54753.95 88888.00 2014-06-10 23:48:03.625 161 12552.80 47.08 54753.93 88888.00 2014-06-10 23:48:03.750 161 12552.80 47.08 54753.95 88888.00 2014-06-10 23:48:03.875 161 12552.83 47.10 54753.97 88888.00 2014-06-10 23:48:04.000 161 12552.88 47.10 54753.97 88888.00 2014-06-10 23:48:04.125 161 12552.88 47.08 54753.93 88888.00 2014-06-10 23:48:04.250 161 12552.85 47.08 54753.95 88888.00 2014-06-10 23:48:04.375 161 12552.83 47.10 54753.97 88888.00 2014-06-10 23:48:04.500 161 12552.83 47.10 54753.95 88888.00 2014-06-10 23:48:04.625 161 12552.88 47.10 54753.97 88888.00 2014-06-10 23:48:04.750 161 12552.85 47.10 54753.97 88888.00 2014-06-10 23:48:04.875 161 12552.77 47.10 54753.93 88888.00 2014-06-10 23:48:05.000 161 12552.80 47.05 54753.90 88888.00 2014-06-10 23:48:05.125 161 12552.80 47.05 54753.93 88888.00 2014-06-10 23:48:05.250 161 12552.83 47.05 54753.95 88888.00 2014-06-10 23:48:05.375 161 12552.80 47.08 54753.93 88888.00 2014-06-10 23:48:05.500 161 12552.75 47.05 54753.97 88888.00 2014-06-10 23:48:05.625 161 12552.80 47.10 54754.00 88888.00 2014-06-10 23:48:05.750 161 12552.88 47.10 54753.97 88888.00 2014-06-10 23:48:05.875 161 12552.90 47.08 54753.93 88888.00 2014-06-10 23:48:06.000 161 12552.88 47.08 54753.90 88888.00 2014-06-10 23:48:06.125 161 12552.83 47.08 54753.95 88888.00 2014-06-10 23:48:06.250 161 12552.83 47.05 54753.97 88888.00 2014-06-10 23:48:06.375 161 12552.88 47.02 54753.97 88888.00 2014-06-10 23:48:06.500 161 12552.88 47.02 54753.90 88888.00 2014-06-10 23:48:06.625 161 12552.88 47.02 54753.90 88888.00 2014-06-10 23:48:06.750 161 12552.85 47.05 54753.93 88888.00 2014-06-10 23:48:06.875 161 12552.88 47.05 54753.93 88888.00 2014-06-10 23:48:07.000 161 12552.95 47.08 54753.93 88888.00 2014-06-10 23:48:07.125 161 12552.95 47.05 54754.00 88888.00 2014-06-10 23:48:07.250 161 12552.90 47.05 54753.95 88888.00 2014-06-10 23:48:07.375 161 12552.92 47.10 54753.93 88888.00 2014-06-10 23:48:07.500 161 12552.92 47.08 54753.93 88888.00 2014-06-10 23:48:07.625 161 12552.90 47.02 54753.93 88888.00 2014-06-10 23:48:07.750 161 12552.88 47.02 54753.93 88888.00 2014-06-10 23:48:07.875 161 12552.88 47.05 54753.93 88888.00 2014-06-10 23:48:08.000 161 12552.90 47.05 54753.97 88888.00 2014-06-10 23:48:08.125 161 12552.92 47.05 54753.95 88888.00 2014-06-10 23:48:08.250 161 12552.95 47.00 54753.93 88888.00 2014-06-10 23:48:08.375 161 12552.98 47.00 54753.90 88888.00 2014-06-10 23:48:08.500 161 12552.98 46.98 54753.95 88888.00 2014-06-10 23:48:08.625 161 12552.98 47.02 54753.93 88888.00 2014-06-10 23:48:08.750 161 12553.00 46.98 54753.95 88888.00 2014-06-10 23:48:08.875 161 12553.00 46.95 54753.95 88888.00 2014-06-10 23:48:09.000 161 12552.95 46.95 54753.93 88888.00 2014-06-10 23:48:09.125 161 12552.98 46.98 54753.93 88888.00 2014-06-10 23:48:09.250 161 12552.95 46.98 54753.95 88888.00 2014-06-10 23:48:09.375 161 12553.05 46.98 54753.95 88888.00 2014-06-10 23:48:09.500 161 12553.05 46.98 54753.95 88888.00 2014-06-10 23:48:09.625 161 12553.08 46.98 54753.97 88888.00 2014-06-10 23:48:09.750 161 12553.08 46.95 54753.97 88888.00 2014-06-10 23:48:09.875 161 12553.00 46.90 54753.95 88888.00 2014-06-10 23:48:10.000 161 12552.92 46.92 54753.93 88888.00 2014-06-10 23:48:10.125 161 12552.98 46.92 54753.93 88888.00 2014-06-10 23:48:10.250 161 12552.98 46.90 54753.95 88888.00 2014-06-10 23:48:10.375 161 12552.95 46.90 54753.95 88888.00 2014-06-10 23:48:10.500 161 12552.92 46.95 54753.97 88888.00 2014-06-10 23:48:10.625 161 12552.95 46.98 54753.97 88888.00 2014-06-10 23:48:10.750 161 12553.00 46.95 54753.95 88888.00 2014-06-10 23:48:10.875 161 12553.08 46.98 54753.95 88888.00 2014-06-10 23:48:11.000 161 12553.00 46.98 54753.93 88888.00 2014-06-10 23:48:11.125 161 12552.95 46.98 54753.93 88888.00 2014-06-10 23:48:11.250 161 12552.92 46.92 54753.95 88888.00 2014-06-10 23:48:11.375 161 12552.98 46.92 54753.95 88888.00 2014-06-10 23:48:11.500 161 12553.00 46.95 54753.93 88888.00 2014-06-10 23:48:11.625 161 12553.02 46.92 54753.93 88888.00 2014-06-10 23:48:11.750 161 12553.00 46.98 54753.93 88888.00 2014-06-10 23:48:11.875 161 12552.95 46.95 54753.93 88888.00 2014-06-10 23:48:12.000 161 12552.95 46.92 54753.93 88888.00 2014-06-10 23:48:12.125 161 12553.05 46.95 54753.95 88888.00 2014-06-10 23:48:12.250 161 12553.02 46.95 54753.97 88888.00 2014-06-10 23:48:12.375 161 12553.02 46.95 54753.95 88888.00 2014-06-10 23:48:12.500 161 12552.95 46.92 54753.93 88888.00 2014-06-10 23:48:12.625 161 12552.98 46.92 54753.93 88888.00 2014-06-10 23:48:12.750 161 12553.00 46.90 54753.93 88888.00 2014-06-10 23:48:12.875 161 12552.90 46.90 54753.93 88888.00 2014-06-10 23:48:13.000 161 12552.98 46.90 54753.93 88888.00 2014-06-10 23:48:13.125 161 12553.05 46.85 54753.93 88888.00 2014-06-10 23:48:13.250 161 12552.98 46.85 54753.90 88888.00 2014-06-10 23:48:13.375 161 12552.98 46.90 54753.90 88888.00 2014-06-10 23:48:13.500 161 12553.05 46.92 54753.95 88888.00 2014-06-10 23:48:13.625 161 12553.15 46.92 54753.95 88888.00 2014-06-10 23:48:13.750 161 12553.17 46.90 54753.95 88888.00 2014-06-10 23:48:13.875 161 12553.12 46.90 54753.95 88888.00 2014-06-10 23:48:14.000 161 12553.10 46.92 54753.95 88888.00 2014-06-10 23:48:14.125 161 12553.12 46.90 54753.95 88888.00 2014-06-10 23:48:14.250 161 12553.15 46.88 54753.97 88888.00 2014-06-10 23:48:14.375 161 12553.17 46.90 54753.97 88888.00 2014-06-10 23:48:14.500 161 12553.12 46.88 54753.97 88888.00 2014-06-10 23:48:14.625 161 12553.12 46.83 54753.97 88888.00 2014-06-10 23:48:14.750 161 12553.15 46.85 54754.00 88888.00 2014-06-10 23:48:14.875 161 12553.17 46.88 54754.00 88888.00 2014-06-10 23:48:15.000 161 12553.12 46.85 54753.95 88888.00 2014-06-10 23:48:15.125 161 12553.15 46.85 54753.95 88888.00 2014-06-10 23:48:15.250 161 12553.12 46.85 54753.95 88888.00 2014-06-10 23:48:15.375 161 12553.17 46.83 54753.95 88888.00 2014-06-10 23:48:15.500 161 12553.20 46.88 54754.00 88888.00 2014-06-10 23:48:15.625 161 12553.17 46.83 54754.00 88888.00 2014-06-10 23:48:15.750 161 12553.12 46.83 54753.97 88888.00 2014-06-10 23:48:15.875 161 12553.08 46.83 54753.97 88888.00 2014-06-10 23:48:16.000 161 12553.12 46.83 54753.97 88888.00 2014-06-10 23:48:16.125 161 12553.08 46.83 54753.97 88888.00 2014-06-10 23:48:16.250 161 12553.05 46.80 54754.00 88888.00 2014-06-10 23:48:16.375 161 12553.08 46.83 54753.97 88888.00 2014-06-10 23:48:16.500 161 12553.05 46.83 54753.97 88888.00 2014-06-10 23:48:16.625 161 12553.05 46.85 54753.97 88888.00 2014-06-10 23:48:16.750 161 12553.10 46.85 54753.97 88888.00 2014-06-10 23:48:16.875 161 12553.12 46.88 54753.97 88888.00 2014-06-10 23:48:17.000 161 12553.15 46.88 54753.95 88888.00 2014-06-10 23:48:17.125 161 12553.17 46.88 54753.97 88888.00 2014-06-10 23:48:17.250 161 12553.10 46.88 54753.97 88888.00 2014-06-10 23:48:17.375 161 12553.10 46.88 54753.95 88888.00 2014-06-10 23:48:17.500 161 12553.12 46.85 54753.90 88888.00 2014-06-10 23:48:17.625 161 12553.12 46.85 54753.90 88888.00 2014-06-10 23:48:17.750 161 12553.17 46.88 54753.93 88888.00 2014-06-10 23:48:17.875 161 12553.17 46.88 54753.97 88888.00 2014-06-10 23:48:18.000 161 12553.23 46.88 54753.97 88888.00 2014-06-10 23:48:18.125 161 12553.17 46.85 54753.97 88888.00 2014-06-10 23:48:18.250 161 12553.12 46.85 54753.95 88888.00 2014-06-10 23:48:18.375 161 12553.17 46.88 54753.97 88888.00 2014-06-10 23:48:18.500 161 12553.20 46.90 54753.97 88888.00 2014-06-10 23:48:18.625 161 12553.25 46.90 54753.93 88888.00 2014-06-10 23:48:18.750 161 12553.30 46.88 54753.93 88888.00 2014-06-10 23:48:18.875 161 12553.33 46.90 54753.97 88888.00 2014-06-10 23:48:19.000 161 12553.27 46.88 54753.97 88888.00 2014-06-10 23:48:19.125 161 12553.25 46.88 54753.95 88888.00 2014-06-10 23:48:19.250 161 12553.23 46.88 54753.93 88888.00 2014-06-10 23:48:19.375 161 12553.27 46.92 54753.95 88888.00 2014-06-10 23:48:19.500 161 12553.30 46.92 54753.93 88888.00 2014-06-10 23:48:19.625 161 12553.27 46.90 54753.97 88888.00 2014-06-10 23:48:19.750 161 12553.27 46.95 54754.00 88888.00 2014-06-10 23:48:19.875 161 12553.27 46.92 54754.00 88888.00 2014-06-10 23:48:20.000 161 12553.30 46.90 54753.95 88888.00 2014-06-10 23:48:20.125 161 12553.33 46.90 54753.95 88888.00 2014-06-10 23:48:20.250 161 12553.27 46.90 54753.95 88888.00 2014-06-10 23:48:20.375 161 12553.20 46.88 54753.95 88888.00 2014-06-10 23:48:20.500 161 12553.25 46.92 54754.03 88888.00 2014-06-10 23:48:20.625 161 12553.30 46.95 54754.03 88888.00 2014-06-10 23:48:20.750 161 12553.27 46.95 54754.00 88888.00 2014-06-10 23:48:20.875 161 12553.25 46.92 54753.95 88888.00 2014-06-10 23:48:21.000 161 12553.27 46.90 54753.95 88888.00 2014-06-10 23:48:21.125 161 12553.30 46.90 54753.97 88888.00 2014-06-10 23:48:21.250 161 12553.27 46.90 54754.00 88888.00 2014-06-10 23:48:21.375 161 12553.30 46.90 54754.03 88888.00 2014-06-10 23:48:21.500 161 12553.30 46.95 54754.03 88888.00 2014-06-10 23:48:21.625 161 12553.30 46.95 54754.00 88888.00 2014-06-10 23:48:21.750 161 12553.30 46.92 54754.00 88888.00 2014-06-10 23:48:21.875 161 12553.30 46.98 54754.03 88888.00 2014-06-10 23:48:22.000 161 12553.30 46.95 54754.00 88888.00 2014-06-10 23:48:22.125 161 12553.35 46.92 54754.00 88888.00 2014-06-10 23:48:22.250 161 12553.27 46.98 54754.03 88888.00 2014-06-10 23:48:22.375 161 12553.30 47.00 54754.00 88888.00 2014-06-10 23:48:22.500 161 12553.30 47.02 54753.97 88888.00 2014-06-10 23:48:22.625 161 12553.33 47.00 54753.95 88888.00 2014-06-10 23:48:22.750 161 12553.27 46.98 54753.97 88888.00 2014-06-10 23:48:22.875 161 12553.25 47.02 54753.97 88888.00 2014-06-10 23:48:23.000 161 12553.33 47.02 54754.00 88888.00 2014-06-10 23:48:23.125 161 12553.35 47.05 54754.00 88888.00 2014-06-10 23:48:23.250 161 12553.30 47.02 54754.03 88888.00 2014-06-10 23:48:23.375 161 12553.38 47.02 54754.03 88888.00 2014-06-10 23:48:23.500 161 12553.42 47.08 54754.03 88888.00 2014-06-10 23:48:23.625 161 12553.38 47.10 54754.03 88888.00 2014-06-10 23:48:23.750 161 12553.35 47.08 54754.03 88888.00 2014-06-10 23:48:23.875 161 12553.38 47.02 54754.05 88888.00 2014-06-10 23:48:24.000 161 12553.38 47.02 54753.97 88888.00 2014-06-10 23:48:24.125 161 12553.35 47.02 54753.95 88888.00 2014-06-10 23:48:24.250 161 12553.33 47.05 54753.97 88888.00 2014-06-10 23:48:24.375 161 12553.33 47.08 54753.97 88888.00 2014-06-10 23:48:24.500 161 12553.38 47.10 54754.00 88888.00 2014-06-10 23:48:24.625 161 12553.48 47.10 54754.00 88888.00 2014-06-10 23:48:24.750 161 12553.42 47.08 54753.97 88888.00 2014-06-10 23:48:24.875 161 12553.35 47.05 54753.97 88888.00 2014-06-10 23:48:25.000 161 12553.35 47.08 54754.00 88888.00 2014-06-10 23:48:25.125 161 12553.35 47.12 54754.00 88888.00 2014-06-10 23:48:25.250 161 12553.30 47.10 54754.00 88888.00 2014-06-10 23:48:25.375 161 12553.35 47.10 54754.00 88888.00 2014-06-10 23:48:25.500 161 12553.35 47.12 54754.00 88888.00 2014-06-10 23:48:25.625 161 12553.33 47.12 54754.00 88888.00 2014-06-10 23:48:25.750 161 12553.35 47.12 54754.00 88888.00 2014-06-10 23:48:25.875 161 12553.40 47.10 54754.00 88888.00 2014-06-10 23:48:26.000 161 12553.40 47.12 54753.95 88888.00 2014-06-10 23:48:26.125 161 12553.35 47.12 54753.97 88888.00 2014-06-10 23:48:26.250 161 12553.27 47.12 54754.03 88888.00 2014-06-10 23:48:26.375 161 12553.27 47.12 54754.07 88888.00 2014-06-10 23:48:26.500 161 12553.27 47.12 54754.00 88888.00 2014-06-10 23:48:26.625 161 12553.27 47.12 54753.95 88888.00 2014-06-10 23:48:26.750 161 12553.27 47.15 54753.95 88888.00 2014-06-10 23:48:26.875 161 12553.30 47.15 54753.97 88888.00 2014-06-10 23:48:27.000 161 12553.27 47.15 54754.00 88888.00 2014-06-10 23:48:27.125 161 12553.27 47.17 54754.05 88888.00 2014-06-10 23:48:27.250 161 12553.23 47.17 54754.03 88888.00 2014-06-10 23:48:27.375 161 12553.25 47.20 54753.97 88888.00 2014-06-10 23:48:27.500 161 12553.27 47.17 54753.95 88888.00 2014-06-10 23:48:27.625 161 12553.30 47.17 54753.95 88888.00 2014-06-10 23:48:27.750 161 12553.25 47.20 54753.95 88888.00 2014-06-10 23:48:27.875 161 12553.23 47.23 54753.97 88888.00 2014-06-10 23:48:28.000 161 12553.25 47.23 54754.03 88888.00 2014-06-10 23:48:28.125 161 12553.33 47.23 54754.03 88888.00 2014-06-10 23:48:28.250 161 12553.33 47.20 54754.05 88888.00 2014-06-10 23:48:28.375 161 12553.27 47.23 54754.00 88888.00 2014-06-10 23:48:28.500 161 12553.23 47.25 54753.97 88888.00 2014-06-10 23:48:28.625 161 12553.30 47.25 54753.97 88888.00 2014-06-10 23:48:28.750 161 12553.38 47.25 54753.97 88888.00 2014-06-10 23:48:28.875 161 12553.30 47.25 54754.00 88888.00 2014-06-10 23:48:29.000 161 12553.25 47.25 54754.00 88888.00 2014-06-10 23:48:29.125 161 12553.25 47.27 54754.00 88888.00 2014-06-10 23:48:29.250 161 12553.30 47.30 54754.03 88888.00 2014-06-10 23:48:29.375 161 12553.35 47.30 54754.03 88888.00 2014-06-10 23:48:29.500 161 12553.33 47.33 54754.03 88888.00 2014-06-10 23:48:29.625 161 12553.33 47.33 54754.03 88888.00 2014-06-10 23:48:29.750 161 12553.23 47.30 54754.03 88888.00 2014-06-10 23:48:29.875 161 12553.15 47.33 54754.03 88888.00 2014-06-10 23:48:30.000 161 12553.12 47.35 54754.03 88888.00 2014-06-10 23:48:30.125 161 12553.10 47.33 54754.00 88888.00 2014-06-10 23:48:30.250 161 12553.05 47.27 54754.00 88888.00 2014-06-10 23:48:30.375 161 12553.15 47.27 54753.97 88888.00 2014-06-10 23:48:30.500 161 12553.25 47.33 54753.97 88888.00 2014-06-10 23:48:30.625 161 12553.30 47.33 54754.00 88888.00 2014-06-10 23:48:30.750 161 12553.23 47.35 54754.00 88888.00 2014-06-10 23:48:30.875 161 12553.25 47.33 54753.97 88888.00 2014-06-10 23:48:31.000 161 12553.35 47.35 54754.00 88888.00 2014-06-10 23:48:31.125 161 12553.38 47.40 54754.00 88888.00 2014-06-10 23:48:31.250 161 12553.35 47.38 54754.00 88888.00 2014-06-10 23:48:31.375 161 12553.38 47.38 54753.97 88888.00 2014-06-10 23:48:31.500 161 12553.30 47.38 54753.95 88888.00 2014-06-10 23:48:31.625 161 12553.25 47.38 54753.95 88888.00 2014-06-10 23:48:31.750 161 12553.17 47.38 54753.95 88888.00 2014-06-10 23:48:31.875 161 12553.17 47.40 54753.97 88888.00 2014-06-10 23:48:32.000 161 12553.17 47.38 54753.97 88888.00 2014-06-10 23:48:32.125 161 12553.23 47.38 54754.03 88888.00 2014-06-10 23:48:32.250 161 12553.27 47.38 54754.00 88888.00 2014-06-10 23:48:32.375 161 12553.35 47.38 54754.00 88888.00 2014-06-10 23:48:32.500 161 12553.35 47.40 54753.97 88888.00 2014-06-10 23:48:32.625 161 12553.33 47.42 54754.00 88888.00 2014-06-10 23:48:32.750 161 12553.30 47.42 54753.97 88888.00 2014-06-10 23:48:32.875 161 12553.27 47.42 54754.00 88888.00 2014-06-10 23:48:33.000 161 12553.30 47.38 54754.00 88888.00 2014-06-10 23:48:33.125 161 12553.33 47.38 54754.00 88888.00 2014-06-10 23:48:33.250 161 12553.33 47.38 54754.00 88888.00 2014-06-10 23:48:33.375 161 12553.40 47.42 54754.00 88888.00 2014-06-10 23:48:33.500 161 12553.35 47.40 54754.00 88888.00 2014-06-10 23:48:33.625 161 12553.30 47.38 54753.95 88888.00 2014-06-10 23:48:33.750 161 12553.27 47.40 54753.97 88888.00 2014-06-10 23:48:33.875 161 12553.35 47.38 54754.03 88888.00 2014-06-10 23:48:34.000 161 12553.40 47.40 54754.00 88888.00 2014-06-10 23:48:34.125 161 12553.42 47.40 54753.97 88888.00 2014-06-10 23:48:34.250 161 12553.42 47.38 54754.00 88888.00 2014-06-10 23:48:34.375 161 12553.38 47.42 54754.00 88888.00 2014-06-10 23:48:34.500 161 12553.38 47.48 54754.05 88888.00 2014-06-10 23:48:34.625 161 12553.40 47.45 54754.07 88888.00 2014-06-10 23:48:34.750 161 12553.38 47.45 54754.05 88888.00 2014-06-10 23:48:34.875 161 12553.38 47.42 54754.03 88888.00 2014-06-10 23:48:35.000 161 12553.35 47.45 54754.03 88888.00 2014-06-10 23:48:35.125 161 12553.35 47.42 54753.97 88888.00 2014-06-10 23:48:35.250 161 12553.35 47.42 54753.97 88888.00 2014-06-10 23:48:35.375 161 12553.38 47.40 54753.97 88888.00 2014-06-10 23:48:35.500 161 12553.40 47.40 54753.97 88888.00 2014-06-10 23:48:35.625 161 12553.35 47.38 54753.97 88888.00 2014-06-10 23:48:35.750 161 12553.45 47.48 54754.07 88888.00 2014-06-10 23:48:35.875 161 12553.45 47.45 54754.05 88888.00 2014-06-10 23:48:36.000 161 12553.40 47.38 54754.00 88888.00 2014-06-10 23:48:36.125 161 12553.40 47.40 54754.00 88888.00 2014-06-10 23:48:36.250 161 12553.40 47.40 54754.05 88888.00 2014-06-10 23:48:36.375 161 12553.45 47.42 54754.05 88888.00 2014-06-10 23:48:36.500 161 12553.42 47.42 54754.07 88888.00 2014-06-10 23:48:36.625 161 12553.42 47.40 54754.00 88888.00 2014-06-10 23:48:36.750 161 12553.40 47.38 54754.00 88888.00 2014-06-10 23:48:36.875 161 12553.40 47.38 54754.03 88888.00 2014-06-10 23:48:37.000 161 12553.50 47.40 54753.97 88888.00 2014-06-10 23:48:37.125 161 12553.52 47.40 54754.03 88888.00 2014-06-10 23:48:37.250 161 12553.52 47.40 54754.03 88888.00 2014-06-10 23:48:37.375 161 12553.55 47.42 54754.03 88888.00 2014-06-10 23:48:37.500 161 12553.55 47.40 54754.03 88888.00 2014-06-10 23:48:37.625 161 12553.50 47.35 54754.05 88888.00 2014-06-10 23:48:37.750 161 12553.38 47.35 54754.05 88888.00 2014-06-10 23:48:37.875 161 12553.40 47.35 54754.05 88888.00 2014-06-10 23:48:38.000 161 12553.42 47.35 54754.05 88888.00 2014-06-10 23:48:38.125 161 12553.48 47.35 54754.03 88888.00 2014-06-10 23:48:38.250 161 12553.48 47.38 54754.05 88888.00 2014-06-10 23:48:38.375 161 12553.50 47.35 54754.05 88888.00 2014-06-10 23:48:38.500 161 12553.52 47.33 54754.03 88888.00 2014-06-10 23:48:38.625 161 12553.52 47.33 54754.03 88888.00 2014-06-10 23:48:38.750 161 12553.52 47.30 54754.03 88888.00 2014-06-10 23:48:38.875 161 12553.55 47.30 54754.05 88888.00 2014-06-10 23:48:39.000 161 12553.58 47.30 54754.03 88888.00 2014-06-10 23:48:39.125 161 12553.58 47.35 54754.00 88888.00 2014-06-10 23:48:39.250 161 12553.58 47.35 54754.03 88888.00 2014-06-10 23:48:39.375 161 12553.58 47.33 54754.05 88888.00 2014-06-10 23:48:39.500 161 12553.52 47.30 54754.03 88888.00 2014-06-10 23:48:39.625 161 12553.45 47.30 54754.07 88888.00 2014-06-10 23:48:39.750 161 12553.45 47.30 54754.07 88888.00 2014-06-10 23:48:39.875 161 12553.48 47.33 54754.03 88888.00 2014-06-10 23:48:40.000 161 12553.48 47.30 54754.00 88888.00 2014-06-10 23:48:40.125 161 12553.48 47.30 54754.05 88888.00 2014-06-10 23:48:40.250 161 12553.48 47.33 54754.07 88888.00 2014-06-10 23:48:40.375 161 12553.48 47.30 54754.05 88888.00 2014-06-10 23:48:40.500 161 12553.50 47.33 54754.05 88888.00 2014-06-10 23:48:40.625 161 12553.48 47.35 54754.07 88888.00 2014-06-10 23:48:40.750 161 12553.50 47.35 54754.05 88888.00 2014-06-10 23:48:40.875 161 12553.50 47.33 54754.03 88888.00 2014-06-10 23:48:41.000 161 12553.55 47.30 54754.00 88888.00 2014-06-10 23:48:41.125 161 12553.55 47.27 54754.03 88888.00 2014-06-10 23:48:41.250 161 12553.55 47.27 54754.05 88888.00 2014-06-10 23:48:41.375 161 12553.58 47.30 54754.05 88888.00 2014-06-10 23:48:41.500 161 12553.52 47.27 54754.03 88888.00 2014-06-10 23:48:41.625 161 12553.52 47.27 54754.05 88888.00 2014-06-10 23:48:41.750 161 12553.60 47.27 54754.05 88888.00 2014-06-10 23:48:41.875 161 12553.55 47.30 54754.03 88888.00 2014-06-10 23:48:42.000 161 12553.55 47.25 54754.03 88888.00 2014-06-10 23:48:42.125 161 12553.62 47.27 54754.10 88888.00 2014-06-10 23:48:42.250 161 12553.60 47.27 54754.05 88888.00 2014-06-10 23:48:42.375 161 12553.62 47.25 54754.00 88888.00 2014-06-10 23:48:42.500 161 12553.60 47.25 54754.03 88888.00 2014-06-10 23:48:42.625 161 12553.60 47.25 54754.03 88888.00 2014-06-10 23:48:42.750 161 12553.65 47.27 54754.03 88888.00 2014-06-10 23:48:42.875 161 12553.60 47.25 54754.05 88888.00 2014-06-10 23:48:43.000 161 12553.65 47.25 54754.05 88888.00 2014-06-10 23:48:43.125 161 12553.67 47.25 54754.03 88888.00 2014-06-10 23:48:43.250 161 12553.65 47.23 54754.03 88888.00 2014-06-10 23:48:43.375 161 12553.67 47.25 54754.03 88888.00 2014-06-10 23:48:43.500 161 12553.65 47.27 54754.03 88888.00 2014-06-10 23:48:43.625 161 12553.65 47.30 54754.03 88888.00 2014-06-10 23:48:43.750 161 12553.67 47.27 54754.03 88888.00 2014-06-10 23:48:43.875 161 12553.70 47.27 54754.03 88888.00 2014-06-10 23:48:44.000 161 12553.65 47.27 54754.03 88888.00 2014-06-10 23:48:44.125 161 12553.65 47.25 54754.05 88888.00 2014-06-10 23:48:44.250 161 12553.65 47.20 54754.03 88888.00 2014-06-10 23:48:44.375 161 12553.67 47.23 54754.00 88888.00 2014-06-10 23:48:44.500 161 12553.73 47.23 54754.00 88888.00 2014-06-10 23:48:44.625 161 12553.67 47.23 54754.00 88888.00 2014-06-10 23:48:44.750 161 12553.65 47.23 54754.00 88888.00 2014-06-10 23:48:44.875 161 12553.70 47.23 54754.03 88888.00 2014-06-10 23:48:45.000 161 12553.73 47.23 54754.05 88888.00 2014-06-10 23:48:45.125 161 12553.70 47.20 54754.05 88888.00 2014-06-10 23:48:45.250 161 12553.70 47.23 54754.03 88888.00 2014-06-10 23:48:45.375 161 12553.70 47.25 54754.03 88888.00 2014-06-10 23:48:45.500 161 12553.62 47.23 54754.03 88888.00 2014-06-10 23:48:45.625 161 12553.65 47.23 54754.03 88888.00 2014-06-10 23:48:45.750 161 12553.70 47.23 54754.05 88888.00 2014-06-10 23:48:45.875 161 12553.75 47.20 54754.05 88888.00 2014-06-10 23:48:46.000 161 12553.70 47.17 54754.00 88888.00 2014-06-10 23:48:46.125 161 12553.65 47.20 54754.03 88888.00 2014-06-10 23:48:46.250 161 12553.65 47.20 54754.03 88888.00 2014-06-10 23:48:46.375 161 12553.73 47.23 54754.03 88888.00 2014-06-10 23:48:46.500 161 12553.75 47.23 54754.03 88888.00 2014-06-10 23:48:46.625 161 12553.75 47.23 54754.03 88888.00 2014-06-10 23:48:46.750 161 12553.73 47.23 54754.00 88888.00 2014-06-10 23:48:46.875 161 12553.75 47.20 54754.03 88888.00 2014-06-10 23:48:47.000 161 12553.75 47.20 54754.00 88888.00 2014-06-10 23:48:47.125 161 12553.73 47.23 54754.05 88888.00 2014-06-10 23:48:47.250 161 12553.67 47.20 54754.05 88888.00 2014-06-10 23:48:47.375 161 12553.73 47.20 54754.00 88888.00 2014-06-10 23:48:47.500 161 12553.75 47.25 54754.00 88888.00 2014-06-10 23:48:47.625 161 12553.75 47.25 54754.03 88888.00 2014-06-10 23:48:47.750 161 12553.75 47.25 54754.03 88888.00 2014-06-10 23:48:47.875 161 12553.75 47.23 54754.03 88888.00 2014-06-10 23:48:48.000 161 12553.75 47.23 54754.03 88888.00 2014-06-10 23:48:48.125 161 12553.73 47.23 54754.05 88888.00 2014-06-10 23:48:48.250 161 12553.73 47.20 54754.05 88888.00 2014-06-10 23:48:48.375 161 12553.73 47.20 54754.05 88888.00 2014-06-10 23:48:48.500 161 12553.75 47.25 54754.07 88888.00 2014-06-10 23:48:48.625 161 12553.77 47.25 54754.03 88888.00 2014-06-10 23:48:48.750 161 12553.80 47.25 54754.03 88888.00 2014-06-10 23:48:48.875 161 12553.83 47.27 54754.03 88888.00 2014-06-10 23:48:49.000 161 12553.85 47.25 54754.00 88888.00 2014-06-10 23:48:49.125 161 12553.83 47.23 54754.00 88888.00 2014-06-10 23:48:49.250 161 12553.73 47.23 54754.05 88888.00 2014-06-10 23:48:49.375 161 12553.70 47.25 54754.03 88888.00 2014-06-10 23:48:49.500 161 12553.80 47.27 54754.03 88888.00 2014-06-10 23:48:49.625 161 12553.83 47.25 54754.05 88888.00 2014-06-10 23:48:49.750 161 12553.80 47.25 54754.03 88888.00 2014-06-10 23:48:49.875 161 12553.85 47.25 54754.00 88888.00 2014-06-10 23:48:50.000 161 12553.92 47.27 54754.03 88888.00 2014-06-10 23:48:50.125 161 12553.92 47.25 54754.03 88888.00 2014-06-10 23:48:50.250 161 12553.88 47.23 54754.00 88888.00 2014-06-10 23:48:50.375 161 12553.88 47.23 54754.00 88888.00 2014-06-10 23:48:50.500 161 12553.85 47.20 54754.05 88888.00 2014-06-10 23:48:50.625 161 12553.77 47.23 54754.07 88888.00 2014-06-10 23:48:50.750 161 12553.83 47.25 54754.03 88888.00 2014-06-10 23:48:50.875 161 12553.80 47.23 54754.00 88888.00 2014-06-10 23:48:51.000 161 12553.83 47.23 54754.00 88888.00 2014-06-10 23:48:51.125 161 12553.80 47.25 54754.00 88888.00 2014-06-10 23:48:51.250 161 12553.83 47.23 54754.07 88888.00 2014-06-10 23:48:51.375 161 12553.90 47.25 54754.07 88888.00 2014-06-10 23:48:51.500 161 12553.92 47.23 54754.05 88888.00 2014-06-10 23:48:51.625 161 12553.95 47.23 54754.00 88888.00 2014-06-10 23:48:51.750 161 12554.00 47.20 54754.00 88888.00 2014-06-10 23:48:51.875 161 12553.95 47.20 54754.00 88888.00 2014-06-10 23:48:52.000 161 12553.90 47.23 54754.00 88888.00 2014-06-10 23:48:52.125 161 12553.90 47.25 54754.05 88888.00 2014-06-10 23:48:52.250 161 12553.88 47.20 54754.03 88888.00 2014-06-10 23:48:52.375 161 12553.88 47.23 54753.97 88888.00 2014-06-10 23:48:52.500 161 12553.98 47.27 54753.97 88888.00 2014-06-10 23:48:52.625 161 12553.98 47.33 54753.97 88888.00 2014-06-10 23:48:52.750 161 12553.90 47.33 54753.95 88888.00 2014-06-10 23:48:52.875 161 12553.85 47.30 54753.95 88888.00 2014-06-10 23:48:53.000 161 12553.90 47.30 54754.00 88888.00 2014-06-10 23:48:53.125 161 12554.02 47.30 54754.00 88888.00 2014-06-10 23:48:53.250 161 12553.98 47.27 54753.97 88888.00 2014-06-10 23:48:53.375 161 12553.98 47.30 54753.95 88888.00 2014-06-10 23:48:53.500 161 12553.98 47.30 54753.95 88888.00 2014-06-10 23:48:53.625 161 12554.00 47.30 54753.95 88888.00 2014-06-10 23:48:53.750 161 12554.08 47.27 54754.00 88888.00 2014-06-10 23:48:53.875 161 12554.05 47.27 54754.00 88888.00 2014-06-10 23:48:54.000 161 12553.95 47.27 54754.03 88888.00 2014-06-10 23:48:54.125 161 12553.92 47.30 54754.00 88888.00 2014-06-10 23:48:54.250 161 12553.98 47.27 54754.00 88888.00 2014-06-10 23:48:54.375 161 12554.05 47.27 54754.00 88888.00 2014-06-10 23:48:54.500 161 12554.08 47.27 54754.00 88888.00 2014-06-10 23:48:54.625 161 12554.10 47.30 54754.05 88888.00 2014-06-10 23:48:54.750 161 12554.02 47.27 54754.03 88888.00 2014-06-10 23:48:54.875 161 12554.02 47.27 54754.00 88888.00 2014-06-10 23:48:55.000 161 12554.05 47.30 54753.97 88888.00 2014-06-10 23:48:55.125 161 12554.05 47.33 54754.00 88888.00 2014-06-10 23:48:55.250 161 12554.08 47.33 54754.03 88888.00 2014-06-10 23:48:55.375 161 12554.12 47.35 54754.00 88888.00 2014-06-10 23:48:55.500 161 12554.15 47.33 54754.03 88888.00 2014-06-10 23:48:55.625 161 12554.12 47.33 54754.03 88888.00 2014-06-10 23:48:55.750 161 12554.08 47.33 54754.03 88888.00 2014-06-10 23:48:55.875 161 12554.15 47.33 54754.03 88888.00 2014-06-10 23:48:56.000 161 12554.15 47.33 54753.97 88888.00 2014-06-10 23:48:56.125 161 12554.15 47.33 54753.97 88888.00 2014-06-10 23:48:56.250 161 12554.10 47.30 54754.00 88888.00 2014-06-10 23:48:56.375 161 12554.15 47.30 54754.03 88888.00 2014-06-10 23:48:56.500 161 12554.12 47.33 54754.00 88888.00 2014-06-10 23:48:56.625 161 12554.10 47.33 54754.00 88888.00 2014-06-10 23:48:56.750 161 12554.08 47.33 54754.00 88888.00 2014-06-10 23:48:56.875 161 12553.98 47.33 54753.97 88888.00 2014-06-10 23:48:57.000 161 12553.95 47.35 54754.03 88888.00 2014-06-10 23:48:57.125 161 12554.05 47.35 54754.07 88888.00 2014-06-10 23:48:57.250 161 12554.15 47.35 54754.05 88888.00 2014-06-10 23:48:57.375 161 12554.12 47.25 54753.90 88888.00 2014-06-10 23:48:57.500 161 12553.80 47.00 54753.75 88888.00 2014-06-10 23:48:57.625 161 12553.77 46.98 54753.82 88888.00 2014-06-10 23:48:57.750 161 12554.12 47.25 54754.00 88888.00 2014-06-10 23:48:57.875 161 12554.20 47.38 54754.05 88888.00 2014-06-10 23:48:58.000 161 12554.10 47.33 54753.97 88888.00 2014-06-10 23:48:58.125 161 12554.10 47.33 54754.00 88888.00 2014-06-10 23:48:58.250 161 12554.05 47.35 54754.03 88888.00 2014-06-10 23:48:58.375 161 12554.02 47.38 54754.00 88888.00 2014-06-10 23:48:58.500 161 12554.05 47.35 54754.00 88888.00 2014-06-10 23:48:58.625 161 12554.08 47.38 54754.00 88888.00 2014-06-10 23:48:58.750 161 12554.10 47.40 54754.05 88888.00 2014-06-10 23:48:58.875 161 12554.17 47.40 54754.05 88888.00 2014-06-10 23:48:59.000 161 12554.20 47.40 54754.00 88888.00 2014-06-10 23:48:59.125 161 12554.17 47.38 54754.00 88888.00 2014-06-10 23:48:59.250 161 12554.15 47.40 54754.00 88888.00 2014-06-10 23:48:59.375 161 12554.12 47.40 54754.00 88888.00 2014-06-10 23:48:59.500 161 12554.17 47.40 54754.03 88888.00 2014-06-10 23:48:59.625 161 12554.23 47.40 54754.03 88888.00 2014-06-10 23:48:59.750 161 12554.17 47.45 54754.05 88888.00 2014-06-10 23:48:59.875 161 12554.17 47.45 54754.03 88888.00 2014-06-10 23:49:00.000 161 12554.17 47.42 54754.03 88888.00 2014-06-10 23:49:00.125 161 12554.17 47.40 54754.00 88888.00 2014-06-10 23:49:00.250 161 12554.23 47.42 54754.03 88888.00 2014-06-10 23:49:00.375 161 12554.27 47.45 54754.03 88888.00 2014-06-10 23:49:00.500 161 12554.25 47.45 54754.05 88888.00 2014-06-10 23:49:00.625 161 12554.20 47.45 54754.00 88888.00 2014-06-10 23:49:00.750 161 12554.15 47.48 54753.97 88888.00 2014-06-10 23:49:00.875 161 12554.15 47.45 54753.95 88888.00 2014-06-10 23:49:01.000 161 12554.10 47.42 54753.95 88888.00 2014-06-10 23:49:01.125 161 12554.10 47.40 54754.00 88888.00 2014-06-10 23:49:01.250 161 12554.12 47.48 54754.03 88888.00 2014-06-10 23:49:01.375 161 12554.17 47.48 54754.05 88888.00 2014-06-10 23:49:01.500 161 12554.17 47.48 54754.03 88888.00 2014-06-10 23:49:01.625 161 12554.15 47.50 54754.03 88888.00 2014-06-10 23:49:01.750 161 12554.15 47.50 54754.00 88888.00 2014-06-10 23:49:01.875 161 12554.23 47.55 54754.03 88888.00 2014-06-10 23:49:02.000 161 12554.27 47.52 54754.03 88888.00 2014-06-10 23:49:02.125 161 12554.25 47.52 54754.05 88888.00 2014-06-10 23:49:02.250 161 12554.25 47.48 54754.05 88888.00 2014-06-10 23:49:02.375 161 12554.33 47.50 54754.05 88888.00 2014-06-10 23:49:02.500 161 12554.35 47.52 54754.05 88888.00 2014-06-10 23:49:02.625 161 12554.33 47.55 54754.05 88888.00 2014-06-10 23:49:02.750 161 12554.27 47.55 54754.03 88888.00 2014-06-10 23:49:02.875 161 12554.25 47.50 54754.00 88888.00 2014-06-10 23:49:03.000 161 12554.20 47.48 54754.03 88888.00 2014-06-10 23:49:03.125 161 12554.20 47.52 54754.03 88888.00 2014-06-10 23:49:03.250 161 12554.15 47.50 54754.03 88888.00 2014-06-10 23:49:03.375 161 12554.20 47.52 54754.03 88888.00 2014-06-10 23:49:03.500 161 12554.20 47.52 54754.03 88888.00 2014-06-10 23:49:03.625 161 12554.17 47.55 54754.05 88888.00 2014-06-10 23:49:03.750 161 12554.23 47.58 54754.07 88888.00 2014-06-10 23:49:03.875 161 12554.25 47.58 54754.07 88888.00 2014-06-10 23:49:04.000 161 12554.20 47.58 54754.05 88888.00 2014-06-10 23:49:04.125 161 12554.15 47.58 54754.03 88888.00 2014-06-10 23:49:04.250 161 12554.23 47.58 54754.03 88888.00 2014-06-10 23:49:04.375 161 12554.17 47.60 54754.03 88888.00 2014-06-10 23:49:04.500 161 12554.17 47.58 54754.03 88888.00 2014-06-10 23:49:04.625 161 12554.25 47.60 54754.10 88888.00 2014-06-10 23:49:04.750 161 12554.27 47.65 54754.10 88888.00 2014-06-10 23:49:04.875 161 12554.27 47.62 54754.03 88888.00 2014-06-10 23:49:05.000 161 12554.25 47.62 54753.97 88888.00 2014-06-10 23:49:05.125 161 12554.17 47.60 54753.97 88888.00 2014-06-10 23:49:05.250 161 12553.98 47.42 54753.85 88888.00 2014-06-10 23:49:05.375 161 12554.08 47.52 54753.93 88888.00 2014-06-10 23:49:05.500 161 12554.27 47.65 54754.05 88888.00 2014-06-10 23:49:05.625 161 12554.30 47.67 54754.07 88888.00 2014-06-10 23:49:05.750 161 12554.27 47.67 54754.03 88888.00 2014-06-10 23:49:05.875 161 12554.23 47.65 54754.00 88888.00 2014-06-10 23:49:06.000 161 12554.23 47.60 54754.00 88888.00 2014-06-10 23:49:06.125 161 12554.27 47.65 54754.05 88888.00 2014-06-10 23:49:06.250 161 12554.30 47.67 54754.07 88888.00 2014-06-10 23:49:06.375 161 12554.38 47.67 54754.07 88888.00 2014-06-10 23:49:06.500 161 12554.33 47.65 54754.05 88888.00 2014-06-10 23:49:06.625 161 12554.30 47.62 54754.03 88888.00 2014-06-10 23:49:06.750 161 12554.33 47.67 54754.03 88888.00 2014-06-10 23:49:06.875 161 12554.27 47.65 54754.03 88888.00 2014-06-10 23:49:07.000 161 12554.27 47.62 54754.00 88888.00 2014-06-10 23:49:07.125 161 12554.30 47.62 54754.03 88888.00 2014-06-10 23:49:07.250 161 12554.23 47.62 54754.03 88888.00 2014-06-10 23:49:07.375 161 12554.27 47.67 54754.03 88888.00 2014-06-10 23:49:07.500 161 12554.30 47.70 54754.00 88888.00 2014-06-10 23:49:07.625 161 12554.33 47.70 54754.03 88888.00 2014-06-10 23:49:07.750 161 12554.35 47.67 54754.03 88888.00 2014-06-10 23:49:07.875 161 12554.38 47.70 54754.00 88888.00 2014-06-10 23:49:08.000 161 12554.30 47.75 54754.00 88888.00 2014-06-10 23:49:08.125 161 12554.27 47.75 54753.97 88888.00 2014-06-10 23:49:08.250 161 12554.20 47.70 54753.95 88888.00 2014-06-10 23:49:08.375 161 12554.23 47.67 54753.93 88888.00 2014-06-10 23:49:08.500 161 12554.23 47.65 54753.97 88888.00 2014-06-10 23:49:08.625 161 12554.27 47.67 54753.97 88888.00 2014-06-10 23:49:08.750 161 12554.33 47.70 54753.97 88888.00 2014-06-10 23:49:08.875 161 12554.33 47.70 54754.03 88888.00 2014-06-10 23:49:09.000 161 12554.30 47.70 54754.03 88888.00 2014-06-10 23:49:09.125 161 12554.27 47.70 54754.00 88888.00 2014-06-10 23:49:09.250 161 12554.25 47.73 54754.05 88888.00 2014-06-10 23:49:09.375 161 12554.20 47.70 54754.00 88888.00 2014-06-10 23:49:09.500 161 12554.23 47.70 54754.00 88888.00 2014-06-10 23:49:09.625 161 12554.27 47.70 54754.05 88888.00 2014-06-10 23:49:09.750 161 12554.27 47.73 54754.07 88888.00 2014-06-10 23:49:09.875 161 12554.27 47.75 54754.05 88888.00 2014-06-10 23:49:10.000 161 12554.33 47.75 54754.03 88888.00 2014-06-10 23:49:10.125 161 12554.33 47.73 54754.03 88888.00 2014-06-10 23:49:10.250 161 12554.25 47.75 54754.03 88888.00 2014-06-10 23:49:10.375 161 12554.33 47.80 54754.05 88888.00 2014-06-10 23:49:10.500 161 12554.40 47.75 54754.05 88888.00 2014-06-10 23:49:10.625 161 12554.38 47.77 54754.05 88888.00 2014-06-10 23:49:10.750 161 12554.35 47.80 54754.03 88888.00 2014-06-10 23:49:10.875 161 12554.38 47.80 54754.03 88888.00 2014-06-10 23:49:11.000 161 12554.38 47.77 54753.97 88888.00 2014-06-10 23:49:11.125 161 12554.40 47.77 54754.03 88888.00 2014-06-10 23:49:11.250 161 12554.38 47.75 54754.03 88888.00 2014-06-10 23:49:11.375 161 12554.40 47.77 54754.03 88888.00 2014-06-10 23:49:11.500 161 12554.38 47.77 54754.00 88888.00 2014-06-10 23:49:11.625 161 12554.40 47.80 54754.00 88888.00 2014-06-10 23:49:11.750 161 12554.40 47.80 54753.97 88888.00 2014-06-10 23:49:11.875 161 12554.40 47.83 54753.95 88888.00 2014-06-10 23:49:12.000 161 12554.38 47.83 54753.97 88888.00 2014-06-10 23:49:12.125 161 12554.38 47.83 54754.00 88888.00 2014-06-10 23:49:12.250 161 12554.25 47.80 54754.03 88888.00 2014-06-10 23:49:12.375 161 12554.30 47.80 54754.03 88888.00 2014-06-10 23:49:12.500 161 12554.33 47.77 54754.00 88888.00 2014-06-10 23:49:12.625 161 12554.40 47.85 54754.03 88888.00 2014-06-10 23:49:12.750 161 12554.42 47.85 54754.00 88888.00 2014-06-10 23:49:12.875 161 12554.42 47.83 54754.00 88888.00 2014-06-10 23:49:13.000 161 12554.38 47.80 54754.03 88888.00 2014-06-10 23:49:13.125 161 12554.35 47.83 54754.05 88888.00 2014-06-10 23:49:13.250 161 12554.38 47.83 54754.05 88888.00 2014-06-10 23:49:13.375 161 12554.38 47.85 54754.05 88888.00 2014-06-10 23:49:13.500 161 12554.40 47.83 54754.03 88888.00 2014-06-10 23:49:13.625 161 12554.40 47.80 54754.00 88888.00 2014-06-10 23:49:13.750 161 12554.48 47.83 54754.03 88888.00 2014-06-10 23:49:13.875 161 12554.42 47.85 54754.03 88888.00 2014-06-10 23:49:14.000 161 12554.33 47.85 54754.00 88888.00 2014-06-10 23:49:14.125 161 12554.35 47.88 54754.00 88888.00 2014-06-10 23:49:14.250 161 12554.35 47.85 54754.03 88888.00 2014-06-10 23:49:14.375 161 12554.38 47.85 54754.00 88888.00 2014-06-10 23:49:14.500 161 12554.38 47.80 54753.95 88888.00 2014-06-10 23:49:14.625 161 12554.35 47.80 54754.00 88888.00 2014-06-10 23:49:14.750 161 12554.38 47.80 54754.03 88888.00 2014-06-10 23:49:14.875 161 12554.42 47.85 54754.00 88888.00 2014-06-10 23:49:15.000 161 12554.48 47.85 54754.00 88888.00 2014-06-10 23:49:15.125 161 12554.48 47.83 54754.00 88888.00 2014-06-10 23:49:15.250 161 12554.38 47.80 54754.00 88888.00 2014-06-10 23:49:15.375 161 12554.35 47.83 54754.03 88888.00 2014-06-10 23:49:15.500 161 12554.40 47.83 54754.07 88888.00 2014-06-10 23:49:15.625 161 12554.48 47.85 54754.05 88888.00 2014-06-10 23:49:15.750 161 12554.45 47.85 54754.03 88888.00 2014-06-10 23:49:15.875 161 12554.38 47.88 54754.00 88888.00 2014-06-10 23:49:16.000 161 12554.35 47.85 54754.00 88888.00 2014-06-10 23:49:16.125 161 12554.40 47.83 54754.00 88888.00 2014-06-10 23:49:16.250 161 12554.40 47.83 54754.03 88888.00 2014-06-10 23:49:16.375 161 12554.45 47.85 54754.00 88888.00 2014-06-10 23:49:16.500 161 12554.45 47.88 54754.00 88888.00 2014-06-10 23:49:16.625 161 12554.45 47.85 54754.00 88888.00 2014-06-10 23:49:16.750 161 12554.42 47.83 54753.97 88888.00 2014-06-10 23:49:16.875 161 12554.42 47.85 54753.95 88888.00 2014-06-10 23:49:17.000 161 12554.42 47.85 54753.95 88888.00 2014-06-10 23:49:17.125 161 12554.42 47.90 54754.03 88888.00 2014-06-10 23:49:17.250 161 12554.40 47.88 54754.03 88888.00 2014-06-10 23:49:17.375 161 12554.42 47.88 54754.00 88888.00 2014-06-10 23:49:17.500 161 12554.45 47.90 54754.00 88888.00 2014-06-10 23:49:17.625 161 12554.48 47.92 54754.00 88888.00 2014-06-10 23:49:17.750 161 12554.50 47.90 54753.97 88888.00 2014-06-10 23:49:17.875 161 12554.50 47.85 54753.97 88888.00 2014-06-10 23:49:18.000 161 12554.48 47.88 54754.03 88888.00 2014-06-10 23:49:18.125 161 12554.45 47.90 54754.03 88888.00 2014-06-10 23:49:18.250 161 12554.45 47.92 54754.00 88888.00 2014-06-10 23:49:18.375 161 12554.50 47.92 54753.97 88888.00 2014-06-10 23:49:18.500 161 12554.48 47.90 54753.97 88888.00 2014-06-10 23:49:18.625 161 12554.42 47.92 54754.00 88888.00 2014-06-10 23:49:18.750 161 12554.50 47.92 54754.03 88888.00 2014-06-10 23:49:18.875 161 12554.52 47.92 54754.03 88888.00 2014-06-10 23:49:19.000 161 12554.48 47.92 54753.97 88888.00 2014-06-10 23:49:19.125 161 12554.52 47.88 54753.95 88888.00 2014-06-10 23:49:19.250 161 12554.50 47.90 54754.03 88888.00 2014-06-10 23:49:19.375 161 12554.52 47.92 54754.03 88888.00 2014-06-10 23:49:19.500 161 12554.52 47.88 54754.03 88888.00 2014-06-10 23:49:19.625 161 12554.52 47.90 54754.10 88888.00 2014-06-10 23:49:19.750 161 12554.50 47.92 54754.12 88888.00 2014-06-10 23:49:19.875 161 12554.50 47.92 54754.10 88888.00 2014-06-10 23:49:20.000 161 12554.48 47.95 54754.05 88888.00 2014-06-10 23:49:20.125 161 12554.50 47.90 54754.03 88888.00 2014-06-10 23:49:20.250 161 12554.60 47.85 54754.00 88888.00 2014-06-10 23:49:20.375 161 12554.70 47.90 54754.00 88888.00 2014-06-10 23:49:20.500 161 12554.73 47.90 54754.05 88888.00 2014-06-10 23:49:20.625 161 12554.65 47.90 54754.05 88888.00 2014-06-10 23:49:20.750 161 12554.65 47.90 54754.03 88888.00 2014-06-10 23:49:20.875 161 12554.62 47.95 54754.03 88888.00 2014-06-10 23:49:21.000 161 12554.60 47.92 54754.03 88888.00 2014-06-10 23:49:21.125 161 12554.60 47.88 54754.03 88888.00 2014-06-10 23:49:21.250 161 12554.52 47.90 54754.07 88888.00 2014-06-10 23:49:21.375 161 12554.58 47.92 54754.05 88888.00 2014-06-10 23:49:21.500 161 12554.58 47.90 54754.05 88888.00 2014-06-10 23:49:21.625 161 12554.55 47.90 54754.05 88888.00 2014-06-10 23:49:21.750 161 12554.55 47.92 54754.05 88888.00 2014-06-10 23:49:21.875 161 12554.58 47.92 54754.07 88888.00 2014-06-10 23:49:22.000 161 12554.55 47.92 54754.07 88888.00 2014-06-10 23:49:22.125 161 12554.62 47.92 54754.10 88888.00 2014-06-10 23:49:22.250 161 12554.65 47.92 54754.07 88888.00 2014-06-10 23:49:22.375 161 12554.60 47.95 54754.05 88888.00 2014-06-10 23:49:22.500 161 12554.58 47.98 54754.05 88888.00 2014-06-10 23:49:22.625 161 12554.60 47.98 54754.03 88888.00 2014-06-10 23:49:22.750 161 12554.62 47.95 54754.03 88888.00 2014-06-10 23:49:22.875 161 12554.60 47.98 54754.10 88888.00 2014-06-10 23:49:23.000 161 12554.70 48.08 54754.12 88888.00 2014-06-10 23:49:23.125 161 12554.70 48.02 54754.10 88888.00 2014-06-10 23:49:23.250 161 12554.52 47.95 54754.07 88888.00 2014-06-10 23:49:23.375 161 12554.55 47.98 54754.07 88888.00 2014-06-10 23:49:23.500 161 12554.65 47.98 54754.07 88888.00 2014-06-10 23:49:23.625 161 12554.77 47.95 54754.05 88888.00 2014-06-10 23:49:23.750 161 12554.80 47.92 54754.05 88888.00 2014-06-10 23:49:23.875 161 12554.73 47.95 54754.10 88888.00 2014-06-10 23:49:24.000 161 12554.70 47.98 54754.05 88888.00 2014-06-10 23:49:24.125 161 12554.65 47.98 54754.05 88888.00 2014-06-10 23:49:24.250 161 12554.65 47.98 54754.07 88888.00 2014-06-10 23:49:24.375 161 12554.73 48.00 54754.10 88888.00 2014-06-10 23:49:24.500 161 12554.70 47.98 54754.05 88888.00 2014-06-10 23:49:24.625 161 12554.70 47.95 54754.07 88888.00 2014-06-10 23:49:24.750 161 12554.65 47.95 54754.07 88888.00 2014-06-10 23:49:24.875 161 12554.62 47.98 54754.07 88888.00 2014-06-10 23:49:25.000 161 12554.67 47.98 54754.05 88888.00 2014-06-10 23:49:25.125 161 12554.75 47.98 54754.10 88888.00 2014-06-10 23:49:25.250 161 12554.70 47.98 54754.07 88888.00 2014-06-10 23:49:25.375 161 12554.70 48.00 54754.10 88888.00 2014-06-10 23:49:25.500 161 12554.67 47.98 54754.12 88888.00 2014-06-10 23:49:25.625 161 12554.62 48.00 54754.12 88888.00 2014-06-10 23:49:25.750 161 12554.65 48.00 54754.15 88888.00 2014-06-10 23:49:25.875 161 12554.70 47.98 54754.07 88888.00 2014-06-10 23:49:26.000 161 12554.62 47.98 54754.07 88888.00 2014-06-10 23:49:26.125 161 12554.60 48.00 54754.10 88888.00 2014-06-10 23:49:26.250 161 12554.62 48.00 54754.12 88888.00 2014-06-10 23:49:26.375 161 12554.70 47.95 54754.10 88888.00 2014-06-10 23:49:26.500 161 12554.75 47.92 54754.07 88888.00 2014-06-10 23:49:26.625 161 12554.70 47.92 54754.05 88888.00 2014-06-10 23:49:26.750 161 12554.62 47.92 54754.07 88888.00 2014-06-10 23:49:26.875 161 12554.65 47.92 54754.07 88888.00 2014-06-10 23:49:27.000 161 12554.73 47.98 54754.07 88888.00 2014-06-10 23:49:27.125 161 12554.77 47.98 54754.10 88888.00 2014-06-10 23:49:27.250 161 12554.73 47.92 54754.07 88888.00 2014-06-10 23:49:27.375 161 12554.62 47.90 54754.05 88888.00 2014-06-10 23:49:27.500 161 12554.65 47.92 54754.07 88888.00 2014-06-10 23:49:27.625 161 12554.65 47.95 54754.07 88888.00 2014-06-10 23:49:27.750 161 12554.62 47.95 54754.07 88888.00 2014-06-10 23:49:27.875 161 12554.65 47.90 54754.10 88888.00 2014-06-10 23:49:28.000 161 12554.70 47.92 54754.12 88888.00 2014-06-10 23:49:28.125 161 12554.73 47.92 54754.12 88888.00 2014-06-10 23:49:28.250 161 12554.62 47.95 54754.12 88888.00 2014-06-10 23:49:28.375 161 12554.62 47.98 54754.07 88888.00 2014-06-10 23:49:28.500 161 12554.62 47.98 54754.07 88888.00 2014-06-10 23:49:28.625 161 12554.62 47.98 54754.07 88888.00 2014-06-10 23:49:28.750 161 12554.67 47.98 54754.12 88888.00 2014-06-10 23:49:28.875 161 12554.70 48.00 54754.12 88888.00 2014-06-10 23:49:29.000 161 12554.70 47.98 54754.07 88888.00 2014-06-10 23:49:29.125 161 12554.62 47.95 54754.10 88888.00 2014-06-10 23:49:29.250 161 12554.62 47.98 54754.10 88888.00 2014-06-10 23:49:29.375 161 12554.73 48.02 54754.15 88888.00 2014-06-10 23:49:29.500 161 12554.75 48.00 54754.12 88888.00 2014-06-10 23:49:29.625 161 12554.75 47.98 54754.12 88888.00 2014-06-10 23:49:29.750 161 12554.77 47.95 54754.12 88888.00 2014-06-10 23:49:29.875 161 12554.83 47.98 54754.10 88888.00 2014-06-10 23:49:30.000 161 12554.80 47.98 54754.12 88888.00 2014-06-10 23:49:30.125 161 12554.73 47.95 54754.15 88888.00 2014-06-10 23:49:30.250 161 12554.65 47.95 54754.15 88888.00 2014-06-10 23:49:30.375 161 12554.77 47.98 54754.15 88888.00 2014-06-10 23:49:30.500 161 12554.80 47.98 54754.15 88888.00 2014-06-10 23:49:30.625 161 12554.77 47.98 54754.15 88888.00 2014-06-10 23:49:30.750 161 12554.75 47.98 54754.12 88888.00 2014-06-10 23:49:30.875 161 12554.75 47.95 54754.12 88888.00 2014-06-10 23:49:31.000 161 12554.77 47.98 54754.12 88888.00 2014-06-10 23:49:31.125 161 12554.83 48.00 54754.12 88888.00 2014-06-10 23:49:31.250 161 12554.85 48.02 54754.18 88888.00 2014-06-10 23:49:31.375 161 12554.88 48.00 54754.18 88888.00 2014-06-10 23:49:31.500 161 12554.88 47.98 54754.15 88888.00 2014-06-10 23:49:31.625 161 12554.85 48.02 54754.15 88888.00 2014-06-10 23:49:31.750 161 12554.80 48.02 54754.12 88888.00 2014-06-10 23:49:31.875 161 12554.77 48.00 54754.15 88888.00 2014-06-10 23:49:32.000 161 12554.77 47.98 54754.12 88888.00 2014-06-10 23:49:32.125 161 12554.80 47.95 54754.18 88888.00 2014-06-10 23:49:32.250 161 12554.77 47.95 54754.20 88888.00 2014-06-10 23:49:32.375 161 12554.73 48.00 54754.20 88888.00 2014-06-10 23:49:32.500 161 12554.75 48.02 54754.18 88888.00 2014-06-10 23:49:32.625 161 12554.77 47.98 54754.15 88888.00 2014-06-10 23:49:32.750 161 12554.80 48.00 54754.12 88888.00 2014-06-10 23:49:32.875 161 12554.83 48.00 54754.15 88888.00 2014-06-10 23:49:33.000 161 12554.83 47.98 54754.18 88888.00 2014-06-10 23:49:33.125 161 12554.80 47.98 54754.15 88888.00 2014-06-10 23:49:33.250 161 12554.80 48.00 54754.15 88888.00 2014-06-10 23:49:33.375 161 12554.90 48.02 54754.18 88888.00 2014-06-10 23:49:33.500 161 12554.88 48.02 54754.20 88888.00 2014-06-10 23:49:33.625 161 12554.88 48.02 54754.18 88888.00 2014-06-10 23:49:33.750 161 12554.83 48.02 54754.20 88888.00 2014-06-10 23:49:33.875 161 12554.75 48.02 54754.20 88888.00 2014-06-10 23:49:34.000 161 12554.73 47.98 54754.18 88888.00 2014-06-10 23:49:34.125 161 12554.75 48.00 54754.15 88888.00 2014-06-10 23:49:34.250 161 12554.80 48.05 54754.20 88888.00 2014-06-10 23:49:34.375 161 12554.83 48.08 54754.20 88888.00 2014-06-10 23:49:34.500 161 12554.80 48.05 54754.20 88888.00 2014-06-10 23:49:34.625 161 12554.75 48.02 54754.20 88888.00 2014-06-10 23:49:34.750 161 12554.73 48.02 54754.20 88888.00 2014-06-10 23:49:34.875 161 12554.77 48.05 54754.20 88888.00 2014-06-10 23:49:35.000 161 12554.80 48.05 54754.18 88888.00 2014-06-10 23:49:35.125 161 12554.75 48.05 54754.20 88888.00 2014-06-10 23:49:35.250 161 12554.70 48.05 54754.18 88888.00 2014-06-10 23:49:35.375 161 12554.77 48.05 54754.18 88888.00 2014-06-10 23:49:35.500 161 12554.75 48.02 54754.22 88888.00 2014-06-10 23:49:35.625 161 12554.80 48.05 54754.22 88888.00 2014-06-10 23:49:35.750 161 12554.73 48.05 54754.22 88888.00 2014-06-10 23:49:35.875 161 12554.73 48.05 54754.22 88888.00 2014-06-10 23:49:36.000 161 12554.73 48.05 54754.20 88888.00 2014-06-10 23:49:36.125 161 12554.73 48.05 54754.22 88888.00 2014-06-10 23:49:36.250 161 12554.62 48.05 54754.25 88888.00 2014-06-10 23:49:36.375 161 12554.70 48.05 54754.22 88888.00 2014-06-10 23:49:36.500 161 12554.77 48.08 54754.20 88888.00 2014-06-10 23:49:36.625 161 12554.73 48.08 54754.22 88888.00 2014-06-10 23:49:36.750 161 12554.70 48.05 54754.20 88888.00 2014-06-10 23:49:36.875 161 12554.70 48.05 54754.20 88888.00 2014-06-10 23:49:37.000 161 12554.75 48.08 54754.18 88888.00 2014-06-10 23:49:37.125 161 12554.77 48.08 54754.22 88888.00 2014-06-10 23:49:37.250 161 12554.70 48.05 54754.22 88888.00 2014-06-10 23:49:37.375 161 12554.67 48.08 54754.20 88888.00 2014-06-10 23:49:37.500 161 12554.70 48.10 54754.20 88888.00 2014-06-10 23:49:37.625 161 12554.75 48.08 54754.20 88888.00 2014-06-10 23:49:37.750 161 12554.83 48.05 54754.18 88888.00 2014-06-10 23:49:37.875 161 12554.80 48.08 54754.18 88888.00 2014-06-10 23:49:38.000 161 12554.83 48.08 54754.22 88888.00 2014-06-10 23:49:38.125 161 12554.77 48.08 54754.22 88888.00 2014-06-10 23:49:38.250 161 12554.80 48.05 54754.20 88888.00 2014-06-10 23:49:38.375 161 12554.83 48.05 54754.20 88888.00 2014-06-10 23:49:38.500 161 12554.77 48.05 54754.20 88888.00 2014-06-10 23:49:38.625 161 12554.77 48.05 54754.20 88888.00 2014-06-10 23:49:38.750 161 12554.77 48.02 54754.22 88888.00 2014-06-10 23:49:38.875 161 12554.80 48.05 54754.22 88888.00 2014-06-10 23:49:39.000 161 12554.83 48.05 54754.22 88888.00 2014-06-10 23:49:39.125 161 12554.80 48.05 54754.20 88888.00 2014-06-10 23:49:39.250 161 12554.80 48.02 54754.20 88888.00 2014-06-10 23:49:39.375 161 12554.80 48.05 54754.22 88888.00 2014-06-10 23:49:39.500 161 12554.80 48.08 54754.22 88888.00 2014-06-10 23:49:39.625 161 12554.77 48.05 54754.25 88888.00 2014-06-10 23:49:39.750 161 12554.75 48.05 54754.25 88888.00 2014-06-10 23:49:39.875 161 12554.77 48.08 54754.22 88888.00 2014-06-10 23:49:40.000 161 12554.77 48.08 54754.25 88888.00 2014-06-10 23:49:40.125 161 12554.77 48.10 54754.22 88888.00 2014-06-10 23:49:40.250 161 12554.75 48.08 54754.22 88888.00 2014-06-10 23:49:40.375 161 12554.77 48.08 54754.22 88888.00 2014-06-10 23:49:40.500 161 12554.75 48.10 54754.28 88888.00 2014-06-10 23:49:40.625 161 12554.77 48.10 54754.25 88888.00 2014-06-10 23:49:40.750 161 12554.80 48.10 54754.25 88888.00 2014-06-10 23:49:40.875 161 12554.73 48.08 54754.22 88888.00 2014-06-10 23:49:41.000 161 12554.70 48.08 54754.22 88888.00 2014-06-10 23:49:41.125 161 12554.80 48.10 54754.25 88888.00 2014-06-10 23:49:41.250 161 12554.85 48.08 54754.30 88888.00 2014-06-10 23:49:41.375 161 12554.92 48.10 54754.30 88888.00 2014-06-10 23:49:41.500 161 12554.98 48.12 54754.28 88888.00 2014-06-10 23:49:41.625 161 12554.98 48.10 54754.25 88888.00 2014-06-10 23:49:41.750 161 12554.92 48.10 54754.22 88888.00 2014-06-10 23:49:41.875 161 12554.90 48.08 54754.22 88888.00 2014-06-10 23:49:42.000 161 12554.90 48.08 54754.28 88888.00 2014-06-10 23:49:42.125 161 12554.88 48.08 54754.30 88888.00 2014-06-10 23:49:42.250 161 12554.88 48.10 54754.30 88888.00 2014-06-10 23:49:42.375 161 12554.92 48.12 54754.25 88888.00 2014-06-10 23:49:42.500 161 12554.92 48.10 54754.22 88888.00 2014-06-10 23:49:42.625 161 12554.92 48.10 54754.25 88888.00 2014-06-10 23:49:42.750 161 12554.98 48.10 54754.25 88888.00 2014-06-10 23:49:42.875 161 12554.98 48.10 54754.25 88888.00 2014-06-10 23:49:43.000 161 12554.88 48.10 54754.25 88888.00 2014-06-10 23:49:43.125 161 12554.88 48.10 54754.20 88888.00 2014-06-10 23:49:43.250 161 12554.90 48.08 54754.20 88888.00 2014-06-10 23:49:43.375 161 12554.95 48.10 54754.20 88888.00 2014-06-10 23:49:43.500 161 12554.92 48.10 54754.25 88888.00 2014-06-10 23:49:43.625 161 12554.95 48.10 54754.25 88888.00 2014-06-10 23:49:43.750 161 12554.95 48.08 54754.28 88888.00 2014-06-10 23:49:43.875 161 12554.92 48.05 54754.28 88888.00 2014-06-10 23:49:44.000 161 12554.90 48.08 54754.22 88888.00 2014-06-10 23:49:44.125 161 12554.90 48.08 54754.22 88888.00 2014-06-10 23:49:44.250 161 12554.88 48.05 54754.22 88888.00 2014-06-10 23:49:44.375 161 12554.95 48.08 54754.25 88888.00 2014-06-10 23:49:44.500 161 12555.00 48.05 54754.25 88888.00 2014-06-10 23:49:44.625 161 12555.05 48.05 54754.30 88888.00 2014-06-10 23:49:44.750 161 12554.98 48.02 54754.28 88888.00 2014-06-10 23:49:44.875 161 12554.98 48.08 54754.25 88888.00 2014-06-10 23:49:45.000 161 12555.00 48.08 54754.25 88888.00 2014-06-10 23:49:45.125 161 12555.02 48.08 54754.25 88888.00 2014-06-10 23:49:45.250 161 12555.02 48.00 54754.30 88888.00 2014-06-10 23:49:45.375 161 12555.00 48.02 54754.30 88888.00 2014-06-10 23:49:45.500 161 12555.05 48.02 54754.32 88888.00 2014-06-10 23:49:45.625 161 12555.15 48.02 54754.32 88888.00 2014-06-10 23:49:45.750 161 12555.15 48.05 54754.30 88888.00 2014-06-10 23:49:45.875 161 12555.12 48.02 54754.25 88888.00 2014-06-10 23:49:46.000 161 12555.12 48.05 54754.25 88888.00 2014-06-10 23:49:46.125 161 12555.12 48.05 54754.32 88888.00 2014-06-10 23:49:46.250 161 12555.10 48.02 54754.32 88888.00 2014-06-10 23:49:46.375 161 12555.15 48.05 54754.32 88888.00 2014-06-10 23:49:46.500 161 12555.12 48.05 54754.30 88888.00 2014-06-10 23:49:46.625 161 12555.17 48.02 54754.28 88888.00 2014-06-10 23:49:46.750 161 12555.15 48.00 54754.28 88888.00 2014-06-10 23:49:46.875 161 12555.10 48.00 54754.28 88888.00 2014-06-10 23:49:47.000 161 12555.08 48.02 54754.30 88888.00 2014-06-10 23:49:47.125 161 12555.10 48.05 54754.35 88888.00 2014-06-10 23:49:47.250 161 12555.08 48.05 54754.35 88888.00 2014-06-10 23:49:47.375 161 12555.08 48.05 54754.30 88888.00 2014-06-10 23:49:47.500 161 12555.08 48.05 54754.28 88888.00 2014-06-10 23:49:47.625 161 12555.02 48.05 54754.30 88888.00 2014-06-10 23:49:47.750 161 12555.00 48.02 54754.30 88888.00 2014-06-10 23:49:47.875 161 12555.02 48.02 54754.30 88888.00 2014-06-10 23:49:48.000 161 12555.17 48.05 54754.30 88888.00 2014-06-10 23:49:48.125 161 12555.17 48.05 54754.28 88888.00 2014-06-10 23:49:48.250 161 12555.12 48.02 54754.25 88888.00 2014-06-10 23:49:48.375 161 12555.20 48.05 54754.30 88888.00 2014-06-10 23:49:48.500 161 12555.20 48.02 54754.32 88888.00 2014-06-10 23:49:48.625 161 12555.12 48.02 54754.30 88888.00 2014-06-10 23:49:48.750 161 12555.10 48.02 54754.30 88888.00 2014-06-10 23:49:48.875 161 12555.15 48.02 54754.28 88888.00 2014-06-10 23:49:49.000 161 12555.15 48.02 54754.25 88888.00 2014-06-10 23:49:49.125 161 12555.17 48.05 54754.25 88888.00 2014-06-10 23:49:49.250 161 12555.17 48.02 54754.28 88888.00 2014-06-10 23:49:49.375 161 12555.17 48.02 54754.25 88888.00 2014-06-10 23:49:49.500 161 12555.20 48.02 54754.25 88888.00 2014-06-10 23:49:49.625 161 12555.27 48.05 54754.28 88888.00 2014-06-10 23:49:49.750 161 12555.27 48.02 54754.30 88888.00 2014-06-10 23:49:49.875 161 12555.25 48.02 54754.28 88888.00 2014-06-10 23:49:50.000 161 12555.23 48.05 54754.25 88888.00 2014-06-10 23:49:50.125 161 12555.17 48.08 54754.28 88888.00 2014-06-10 23:49:50.250 161 12555.08 48.00 54754.28 88888.00 2014-06-10 23:49:50.375 161 12555.10 48.00 54754.28 88888.00 2014-06-10 23:49:50.500 161 12555.15 48.02 54754.30 88888.00 2014-06-10 23:49:50.625 161 12555.20 48.00 54754.30 88888.00 2014-06-10 23:49:50.750 161 12555.23 48.02 54754.28 88888.00 2014-06-10 23:49:50.875 161 12555.17 48.02 54754.30 88888.00 2014-06-10 23:49:51.000 161 12555.20 48.02 54754.30 88888.00 2014-06-10 23:49:51.125 161 12555.17 47.98 54754.28 88888.00 2014-06-10 23:49:51.250 161 12555.10 47.95 54754.30 88888.00 2014-06-10 23:49:51.375 161 12555.12 47.98 54754.28 88888.00 2014-06-10 23:49:51.500 161 12555.20 48.00 54754.30 88888.00 2014-06-10 23:49:51.625 161 12555.17 48.00 54754.30 88888.00 2014-06-10 23:49:51.750 161 12555.15 48.00 54754.28 88888.00 2014-06-10 23:49:51.875 161 12555.17 48.02 54754.28 88888.00 2014-06-10 23:49:52.000 161 12555.20 48.02 54754.28 88888.00 2014-06-10 23:49:52.125 161 12555.20 48.02 54754.35 88888.00 2014-06-10 23:49:52.250 161 12555.20 48.02 54754.32 88888.00 2014-06-10 23:49:52.375 161 12555.15 48.02 54754.28 88888.00 2014-06-10 23:49:52.500 161 12555.12 48.00 54754.28 88888.00 2014-06-10 23:49:52.625 161 12555.15 48.00 54754.28 88888.00 2014-06-10 23:49:52.750 161 12555.12 48.02 54754.28 88888.00 2014-06-10 23:49:52.875 161 12555.12 48.02 54754.32 88888.00 2014-06-10 23:49:53.000 161 12555.15 48.02 54754.32 88888.00 2014-06-10 23:49:53.125 161 12555.17 48.02 54754.32 88888.00 2014-06-10 23:49:53.250 161 12555.12 48.00 54754.30 88888.00 2014-06-10 23:49:53.375 161 12555.12 48.02 54754.30 88888.00 2014-06-10 23:49:53.500 161 12555.15 48.02 54754.32 88888.00 2014-06-10 23:49:53.625 161 12555.20 48.00 54754.30 88888.00 2014-06-10 23:49:53.750 161 12555.20 47.98 54754.28 88888.00 2014-06-10 23:49:53.875 161 12555.23 47.98 54754.30 88888.00 2014-06-10 23:49:54.000 161 12555.20 48.00 54754.30 88888.00 2014-06-10 23:49:54.125 161 12555.17 48.00 54754.32 88888.00 2014-06-10 23:49:54.250 161 12555.17 47.98 54754.32 88888.00 2014-06-10 23:49:54.375 161 12555.23 48.02 54754.32 88888.00 2014-06-10 23:49:54.500 161 12555.20 48.02 54754.30 88888.00 2014-06-10 23:49:54.625 161 12555.25 48.02 54754.32 88888.00 2014-06-10 23:49:54.750 161 12555.33 48.02 54754.32 88888.00 2014-06-10 23:49:54.875 161 12555.25 48.02 54754.30 88888.00 2014-06-10 23:49:55.000 161 12555.17 48.02 54754.28 88888.00 2014-06-10 23:49:55.125 161 12555.23 48.05 54754.30 88888.00 2014-06-10 23:49:55.250 161 12555.33 48.02 54754.28 88888.00 2014-06-10 23:49:55.375 161 12555.38 48.00 54754.30 88888.00 2014-06-10 23:49:55.500 161 12555.33 48.00 54754.32 88888.00 2014-06-10 23:49:55.625 161 12555.35 48.02 54754.30 88888.00 2014-06-10 23:49:55.750 161 12555.40 48.02 54754.28 88888.00 2014-06-10 23:49:55.875 161 12555.35 48.02 54754.30 88888.00 2014-06-10 23:49:56.000 161 12555.27 47.98 54754.30 88888.00 2014-06-10 23:49:56.125 161 12555.23 48.02 54754.32 88888.00 2014-06-10 23:49:56.250 161 12555.30 47.98 54754.38 88888.00 2014-06-10 23:49:56.375 161 12555.40 47.98 54754.35 88888.00 2014-06-10 23:49:56.500 161 12555.33 47.98 54754.32 88888.00 2014-06-10 23:49:56.625 161 12555.25 47.95 54754.30 88888.00 2014-06-10 23:49:56.750 161 12555.33 47.92 54754.30 88888.00 2014-06-10 23:49:56.875 161 12555.33 47.95 54754.32 88888.00 2014-06-10 23:49:57.000 161 12555.27 47.95 54754.32 88888.00 2014-06-10 23:49:57.125 161 12555.25 47.95 54754.35 88888.00 2014-06-10 23:49:57.250 161 12555.33 47.95 54754.32 88888.00 2014-06-10 23:49:57.375 161 12555.40 48.00 54754.32 88888.00 2014-06-10 23:49:57.500 161 12555.33 48.00 54754.35 88888.00 2014-06-10 23:49:57.625 161 12555.27 48.00 54754.32 88888.00 2014-06-10 23:49:57.750 161 12555.33 47.98 54754.32 88888.00 2014-06-10 23:49:57.875 161 12555.33 47.98 54754.32 88888.00 2014-06-10 23:49:58.000 161 12555.27 47.95 54754.32 88888.00 2014-06-10 23:49:58.125 161 12555.27 47.95 54754.35 88888.00 2014-06-10 23:49:58.250 161 12555.27 47.98 54754.35 88888.00 2014-06-10 23:49:58.375 161 12555.30 48.00 54754.32 88888.00 2014-06-10 23:49:58.500 161 12555.33 48.02 54754.32 88888.00 2014-06-10 23:49:58.625 161 12555.33 47.98 54754.32 88888.00 2014-06-10 23:49:58.750 161 12555.27 47.98 54754.32 88888.00 2014-06-10 23:49:58.875 161 12555.30 47.98 54754.32 88888.00 2014-06-10 23:49:59.000 161 12555.27 47.98 54754.30 88888.00 2014-06-10 23:49:59.125 161 12555.25 47.98 54754.32 88888.00 2014-06-10 23:49:59.250 161 12555.27 47.98 54754.35 88888.00 2014-06-10 23:49:59.375 161 12555.33 48.00 54754.35 88888.00 2014-06-10 23:49:59.500 161 12555.35 48.00 54754.35 88888.00 2014-06-10 23:49:59.625 161 12555.35 47.98 54754.38 88888.00 2014-06-10 23:49:59.750 161 12555.35 47.98 54754.35 88888.00 2014-06-10 23:49:59.875 161 12555.40 48.00 54754.35 88888.00 2014-06-10 23:50:00.000 161 12555.42 48.05 54754.35 88888.00 2014-06-10 23:50:00.125 161 12555.40 48.05 54754.35 88888.00 2014-06-10 23:50:00.250 161 12555.25 48.00 54754.35 88888.00 2014-06-10 23:50:00.375 161 12555.27 47.98 54754.35 88888.00 2014-06-10 23:50:00.500 161 12555.33 47.98 54754.43 88888.00 2014-06-10 23:50:00.625 161 12555.33 48.00 54754.40 88888.00 2014-06-10 23:50:00.750 161 12555.30 48.02 54754.35 88888.00 2014-06-10 23:50:00.875 161 12555.30 48.00 54754.35 88888.00 2014-06-10 23:50:01.000 161 12555.25 48.00 54754.35 88888.00 2014-06-10 23:50:01.125 161 12555.20 48.00 54754.38 88888.00 2014-06-10 23:50:01.250 161 12555.20 47.98 54754.38 88888.00 2014-06-10 23:50:01.375 161 12555.23 47.98 54754.38 88888.00 2014-06-10 23:50:01.500 161 12555.23 47.98 54754.35 88888.00 2014-06-10 23:50:01.625 161 12555.25 48.00 54754.38 88888.00 2014-06-10 23:50:01.750 161 12555.25 47.98 54754.40 88888.00 2014-06-10 23:50:01.875 161 12555.27 47.92 54754.38 88888.00 2014-06-10 23:50:02.000 161 12555.33 47.95 54754.35 88888.00 2014-06-10 23:50:02.125 161 12555.35 47.98 54754.40 88888.00 2014-06-10 23:50:02.250 161 12555.38 47.95 54754.38 88888.00 2014-06-10 23:50:02.375 161 12555.33 47.95 54754.32 88888.00 2014-06-10 23:50:02.500 161 12555.25 47.95 54754.38 88888.00 2014-06-10 23:50:02.625 161 12555.25 47.98 54754.40 88888.00 2014-06-10 23:50:02.750 161 12555.30 47.95 54754.40 88888.00 2014-06-10 23:50:02.875 161 12555.30 47.95 54754.40 88888.00 2014-06-10 23:50:03.000 161 12555.20 47.92 54754.40 88888.00 2014-06-10 23:50:03.125 161 12555.23 47.92 54754.40 88888.00 2014-06-10 23:50:03.250 161 12555.35 47.90 54754.40 88888.00 2014-06-10 23:50:03.375 161 12555.40 47.90 54754.38 88888.00 2014-06-10 23:50:03.500 161 12555.35 47.92 54754.38 88888.00 2014-06-10 23:50:03.625 161 12555.35 47.92 54754.40 88888.00 2014-06-10 23:50:03.750 161 12555.38 47.98 54754.43 88888.00 2014-06-10 23:50:03.875 161 12555.33 47.92 54754.43 88888.00 2014-06-10 23:50:04.000 161 12555.33 47.92 54754.40 88888.00 2014-06-10 23:50:04.125 161 12555.35 47.92 54754.38 88888.00 2014-06-10 23:50:04.250 161 12555.33 47.92 54754.38 88888.00 2014-06-10 23:50:04.375 161 12555.25 47.90 54754.30 88888.00 2014-06-10 23:50:04.500 161 12555.12 47.85 54754.30 88888.00 2014-06-10 23:50:04.625 161 12555.15 48.00 54754.43 88888.00 2014-06-10 23:50:04.750 161 12555.20 48.00 54754.43 88888.00 2014-06-10 23:50:04.875 161 12555.17 47.95 54754.43 88888.00 2014-06-10 23:50:05.000 161 12555.20 47.95 54754.38 88888.00 2014-06-10 23:50:05.125 161 12555.20 47.98 54754.40 88888.00 2014-06-10 23:50:05.250 161 12555.17 47.95 54754.40 88888.00 2014-06-10 23:50:05.375 161 12555.25 47.98 54754.45 88888.00 2014-06-10 23:50:05.500 161 12555.30 47.98 54754.47 88888.00 2014-06-10 23:50:05.625 161 12555.25 47.98 54754.45 88888.00 2014-06-10 23:50:05.750 161 12555.30 47.98 54754.43 88888.00 2014-06-10 23:50:05.875 161 12555.35 48.00 54754.45 88888.00 2014-06-10 23:50:06.000 161 12555.27 47.95 54754.45 88888.00 2014-06-10 23:50:06.125 161 12555.27 47.92 54754.43 88888.00 2014-06-10 23:50:06.250 161 12555.25 47.90 54754.47 88888.00 2014-06-10 23:50:06.375 161 12555.30 47.98 54754.47 88888.00 2014-06-10 23:50:06.500 161 12555.38 47.98 54754.45 88888.00 2014-06-10 23:50:06.625 161 12555.38 47.95 54754.43 88888.00 2014-06-10 23:50:06.750 161 12555.25 47.92 54754.40 88888.00 2014-06-10 23:50:06.875 161 12555.17 47.92 54754.40 88888.00 2014-06-10 23:50:07.000 161 12555.20 47.90 54754.43 88888.00 2014-06-10 23:50:07.125 161 12555.25 47.92 54754.47 88888.00 2014-06-10 23:50:07.250 161 12555.35 47.92 54754.43 88888.00 2014-06-10 23:50:07.375 161 12555.38 47.95 54754.43 88888.00 2014-06-10 23:50:07.500 161 12555.35 47.95 54754.45 88888.00 2014-06-10 23:50:07.625 161 12555.33 47.95 54754.43 88888.00 2014-06-10 23:50:07.750 161 12555.33 47.95 54754.45 88888.00 2014-06-10 23:50:07.875 161 12555.35 47.92 54754.43 88888.00 2014-06-10 23:50:08.000 161 12555.33 47.95 54754.40 88888.00 2014-06-10 23:50:08.125 161 12555.33 47.95 54754.43 88888.00 2014-06-10 23:50:08.250 161 12555.33 47.95 54754.45 88888.00 2014-06-10 23:50:08.375 161 12555.35 47.95 54754.45 88888.00 2014-06-10 23:50:08.500 161 12555.38 47.92 54754.45 88888.00 2014-06-10 23:50:08.625 161 12555.35 47.95 54754.45 88888.00 2014-06-10 23:50:08.750 161 12555.30 47.98 54754.50 88888.00 2014-06-10 23:50:08.875 161 12555.30 47.92 54754.50 88888.00 2014-06-10 23:50:09.000 161 12555.35 47.92 54754.45 88888.00 2014-06-10 23:50:09.125 161 12555.27 47.92 54754.45 88888.00 2014-06-10 23:50:09.250 161 12555.15 47.95 54754.45 88888.00 2014-06-10 23:50:09.375 161 12555.23 47.98 54754.47 88888.00 2014-06-10 23:50:09.500 161 12555.30 47.95 54754.50 88888.00 2014-06-10 23:50:09.625 161 12555.30 47.92 54754.50 88888.00 2014-06-10 23:50:09.750 161 12555.30 47.95 54754.47 88888.00 2014-06-10 23:50:09.875 161 12555.33 47.98 54754.47 88888.00 2014-06-10 23:50:10.000 161 12555.30 47.95 54754.45 88888.00 2014-06-10 23:50:10.125 161 12555.27 47.95 54754.43 88888.00 2014-06-10 23:50:10.250 161 12555.25 48.00 54754.45 88888.00 2014-06-10 23:50:10.375 161 12555.25 48.00 54754.47 88888.00 2014-06-10 23:50:10.500 161 12555.30 48.00 54754.47 88888.00 2014-06-10 23:50:10.625 161 12555.27 48.02 54754.47 88888.00 2014-06-10 23:50:10.750 161 12555.25 48.00 54754.45 88888.00 2014-06-10 23:50:10.875 161 12555.17 48.00 54754.45 88888.00 2014-06-10 23:50:11.000 161 12555.15 48.02 54754.47 88888.00 2014-06-10 23:50:11.125 161 12555.20 48.00 54754.50 88888.00 2014-06-10 23:50:11.250 161 12555.20 48.00 54754.53 88888.00 2014-06-10 23:50:11.375 161 12555.23 48.05 54754.55 88888.00 2014-06-10 23:50:11.500 161 12555.25 48.05 54754.50 88888.00 2014-06-10 23:50:11.625 161 12555.23 48.02 54754.53 88888.00 2014-06-10 23:50:11.750 161 12555.23 48.05 54754.50 88888.00 2014-06-10 23:50:11.875 161 12555.23 48.02 54754.50 88888.00 2014-06-10 23:50:12.000 161 12555.23 48.02 54754.47 88888.00 2014-06-10 23:50:12.125 161 12555.23 48.02 54754.50 88888.00 2014-06-10 23:50:12.250 161 12555.20 48.00 54754.47 88888.00 2014-06-10 23:50:12.375 161 12555.25 48.02 54754.47 88888.00 2014-06-10 23:50:12.500 161 12555.25 48.02 54754.50 88888.00 2014-06-10 23:50:12.625 161 12555.27 48.02 54754.47 88888.00 2014-06-10 23:50:12.750 161 12555.23 48.02 54754.45 88888.00 2014-06-10 23:50:12.875 161 12555.25 48.02 54754.50 88888.00 2014-06-10 23:50:13.000 161 12555.27 48.02 54754.50 88888.00 2014-06-10 23:50:13.125 161 12555.25 48.00 54754.47 88888.00 2014-06-10 23:50:13.250 161 12555.20 48.00 54754.47 88888.00 2014-06-10 23:50:13.375 161 12555.20 48.02 54754.45 88888.00 2014-06-10 23:50:13.500 161 12555.27 48.02 54754.47 88888.00 2014-06-10 23:50:13.625 161 12555.27 48.02 54754.47 88888.00 2014-06-10 23:50:13.750 161 12555.25 48.02 54754.50 88888.00 2014-06-10 23:50:13.875 161 12555.30 48.00 54754.55 88888.00 2014-06-10 23:50:14.000 161 12555.25 48.00 54754.53 88888.00 2014-06-10 23:50:14.125 161 12555.20 48.02 54754.50 88888.00 2014-06-10 23:50:14.250 161 12555.23 48.00 54754.53 88888.00 2014-06-10 23:50:14.375 161 12555.25 48.00 54754.53 88888.00 2014-06-10 23:50:14.500 161 12555.25 48.02 54754.57 88888.00 2014-06-10 23:50:14.625 161 12555.23 48.00 54754.57 88888.00 2014-06-10 23:50:14.750 161 12555.23 48.00 54754.57 88888.00 2014-06-10 23:50:14.875 161 12555.25 48.00 54754.55 88888.00 2014-06-10 23:50:15.000 161 12555.23 47.98 54754.55 88888.00 2014-06-10 23:50:15.125 161 12555.20 48.00 54754.55 88888.00 2014-06-10 23:50:15.250 161 12555.17 48.00 54754.55 88888.00 2014-06-10 23:50:15.375 161 12555.17 48.00 54754.55 88888.00 2014-06-10 23:50:15.500 161 12555.17 48.00 54754.57 88888.00 2014-06-10 23:50:15.625 161 12555.23 47.98 54754.55 88888.00 2014-06-10 23:50:15.750 161 12555.23 48.00 54754.55 88888.00 2014-06-10 23:50:15.875 161 12555.25 48.00 54754.57 88888.00 2014-06-10 23:50:16.000 161 12555.25 48.00 54754.57 88888.00 2014-06-10 23:50:16.125 161 12555.30 48.00 54754.57 88888.00 2014-06-10 23:50:16.250 161 12555.30 48.00 54754.60 88888.00 2014-06-10 23:50:16.375 161 12555.25 48.02 54754.60 88888.00 2014-06-10 23:50:16.500 161 12555.23 48.05 54754.60 88888.00 2014-06-10 23:50:16.625 161 12555.20 48.05 54754.57 88888.00 2014-06-10 23:50:16.750 161 12555.20 48.05 54754.60 88888.00 2014-06-10 23:50:16.875 161 12555.23 48.02 54754.57 88888.00 2014-06-10 23:50:17.000 161 12555.23 48.02 54754.55 88888.00 2014-06-10 23:50:17.125 161 12555.23 48.05 54754.55 88888.00 2014-06-10 23:50:17.250 161 12555.23 48.02 54754.55 88888.00 2014-06-10 23:50:17.375 161 12555.33 48.02 54754.53 88888.00 2014-06-10 23:50:17.500 161 12555.27 48.02 54754.55 88888.00 2014-06-10 23:50:17.625 161 12555.25 48.02 54754.55 88888.00 2014-06-10 23:50:17.750 161 12555.27 48.02 54754.57 88888.00 2014-06-10 23:50:17.875 161 12555.27 48.00 54754.57 88888.00 2014-06-10 23:50:18.000 161 12555.25 48.00 54754.57 88888.00 2014-06-10 23:50:18.125 161 12555.27 48.05 54754.57 88888.00 2014-06-10 23:50:18.250 161 12555.23 48.02 54754.55 88888.00 2014-06-10 23:50:18.375 161 12555.25 48.02 54754.53 88888.00 2014-06-10 23:50:18.500 161 12555.23 48.02 54754.55 88888.00 2014-06-10 23:50:18.625 161 12555.23 48.02 54754.55 88888.00 2014-06-10 23:50:18.750 161 12555.20 48.00 54754.60 88888.00 2014-06-10 23:50:18.875 161 12555.23 47.98 54754.60 88888.00 2014-06-10 23:50:19.000 161 12555.27 48.00 54754.57 88888.00 2014-06-10 23:50:19.125 161 12555.30 48.02 54754.57 88888.00 2014-06-10 23:50:19.250 161 12555.30 48.02 54754.60 88888.00 2014-06-10 23:50:19.375 161 12555.30 48.02 54754.57 88888.00 2014-06-10 23:50:19.500 161 12555.33 48.00 54754.57 88888.00 2014-06-10 23:50:19.625 161 12555.35 48.00 54754.62 88888.00 2014-06-10 23:50:19.750 161 12555.35 48.00 54754.57 88888.00 2014-06-10 23:50:19.875 161 12555.33 47.98 54754.57 88888.00 2014-06-10 23:50:20.000 161 12555.25 48.00 54754.55 88888.00 2014-06-10 23:50:20.125 161 12555.23 48.02 54754.57 88888.00 2014-06-10 23:50:20.250 161 12555.20 47.98 54754.57 88888.00 2014-06-10 23:50:20.375 161 12555.25 47.95 54754.53 88888.00 2014-06-10 23:50:20.500 161 12555.30 47.95 54754.57 88888.00 2014-06-10 23:50:20.625 161 12555.33 47.98 54754.57 88888.00 2014-06-10 23:50:20.750 161 12555.33 48.00 54754.60 88888.00 2014-06-10 23:50:20.875 161 12555.33 48.00 54754.62 88888.00 2014-06-10 23:50:21.000 161 12555.38 48.00 54754.62 88888.00 2014-06-10 23:50:21.125 161 12555.33 48.00 54754.62 88888.00 2014-06-10 23:50:21.250 161 12555.20 47.98 54754.62 88888.00 2014-06-10 23:50:21.375 161 12555.20 48.02 54754.60 88888.00 2014-06-10 23:50:21.500 161 12555.23 48.02 54754.62 88888.00 2014-06-10 23:50:21.625 161 12555.27 47.98 54754.62 88888.00 2014-06-10 23:50:21.750 161 12555.33 47.95 54754.62 88888.00 2014-06-10 23:50:21.875 161 12555.33 47.98 54754.65 88888.00 2014-06-10 23:50:22.000 161 12555.27 47.98 54754.65 88888.00 2014-06-10 23:50:22.125 161 12555.23 48.00 54754.65 88888.00 2014-06-10 23:50:22.250 161 12555.17 47.95 54754.68 88888.00 2014-06-10 23:50:22.375 161 12555.20 47.95 54754.65 88888.00 2014-06-10 23:50:22.500 161 12555.20 47.95 54754.62 88888.00 2014-06-10 23:50:22.625 161 12555.17 47.98 54754.62 88888.00 2014-06-10 23:50:22.750 161 12555.20 48.00 54754.65 88888.00 2014-06-10 23:50:22.875 161 12555.23 47.98 54754.65 88888.00 2014-06-10 23:50:23.000 161 12555.23 47.95 54754.62 88888.00 2014-06-10 23:50:23.125 161 12555.27 47.95 54754.57 88888.00 2014-06-10 23:50:23.250 161 12555.30 47.95 54754.60 88888.00 2014-06-10 23:50:23.375 161 12555.27 47.95 54754.60 88888.00 2014-06-10 23:50:23.500 161 12555.27 47.98 54754.62 88888.00 2014-06-10 23:50:23.625 161 12555.27 47.98 54754.62 88888.00 2014-06-10 23:50:23.750 161 12555.33 47.95 54754.65 88888.00 2014-06-10 23:50:23.875 161 12555.33 47.95 54754.65 88888.00 2014-06-10 23:50:24.000 161 12555.25 47.95 54754.62 88888.00 2014-06-10 23:50:24.125 161 12555.23 47.92 54754.62 88888.00 2014-06-10 23:50:24.250 161 12555.20 47.95 54754.60 88888.00 2014-06-10 23:50:24.375 161 12555.23 47.95 54754.62 88888.00 2014-06-10 23:50:24.500 161 12555.27 47.95 54754.65 88888.00 2014-06-10 23:50:24.625 161 12555.33 47.98 54754.68 88888.00 2014-06-10 23:50:24.750 161 12555.33 47.98 54754.65 88888.00 2014-06-10 23:50:24.875 161 12555.25 47.95 54754.60 88888.00 2014-06-10 23:50:25.000 161 12555.23 47.95 54754.62 88888.00 2014-06-10 23:50:25.125 161 12555.25 47.98 54754.65 88888.00 2014-06-10 23:50:25.250 161 12555.30 47.95 54754.62 88888.00 2014-06-10 23:50:25.375 161 12555.35 47.95 54754.60 88888.00 2014-06-10 23:50:25.500 161 12555.35 47.92 54754.65 88888.00 2014-06-10 23:50:25.625 161 12555.38 47.90 54754.62 88888.00 2014-06-10 23:50:25.750 161 12555.33 47.92 54754.65 88888.00 2014-06-10 23:50:25.875 161 12555.30 47.95 54754.68 88888.00 2014-06-10 23:50:26.000 161 12555.33 47.92 54754.65 88888.00 2014-06-10 23:50:26.125 161 12555.40 47.92 54754.70 88888.00 2014-06-10 23:50:26.250 161 12555.35 47.88 54754.68 88888.00 2014-06-10 23:50:26.375 161 12555.35 47.90 54754.68 88888.00 2014-06-10 23:50:26.500 161 12555.35 47.92 54754.70 88888.00 2014-06-10 23:50:26.625 161 12555.35 47.90 54754.70 88888.00 2014-06-10 23:50:26.750 161 12555.25 47.90 54754.70 88888.00 2014-06-10 23:50:26.875 161 12555.15 47.90 54754.68 88888.00 2014-06-10 23:50:27.000 161 12555.17 47.90 54754.68 88888.00 2014-06-10 23:50:27.125 161 12555.25 47.88 54754.75 88888.00 2014-06-10 23:50:27.250 161 12555.25 47.83 54754.78 88888.00 2014-06-10 23:50:27.375 161 12555.23 47.85 54754.72 88888.00 2014-06-10 23:50:27.500 161 12555.20 47.88 54754.72 88888.00 2014-06-10 23:50:27.625 161 12555.23 47.88 54754.72 88888.00 2014-06-10 23:50:27.750 161 12555.25 47.83 54754.72 88888.00 2014-06-10 23:50:27.875 161 12555.25 47.85 54754.75 88888.00 2014-06-10 23:50:28.000 161 12555.17 47.83 54754.75 88888.00 2014-06-10 23:50:28.125 161 12555.20 47.85 54754.75 88888.00 2014-06-10 23:50:28.250 161 12555.25 47.80 54754.72 88888.00 2014-06-10 23:50:28.375 161 12555.25 47.83 54754.70 88888.00 2014-06-10 23:50:28.500 161 12555.27 47.85 54754.70 88888.00 2014-06-10 23:50:28.625 161 12555.30 47.83 54754.68 88888.00 2014-06-10 23:50:28.750 161 12555.25 47.80 54754.70 88888.00 2014-06-10 23:50:28.875 161 12555.23 47.83 54754.72 88888.00 2014-06-10 23:50:29.000 161 12555.25 47.83 54754.70 88888.00 2014-06-10 23:50:29.125 161 12555.30 47.83 54754.70 88888.00 2014-06-10 23:50:29.250 161 12555.33 47.80 54754.70 88888.00 2014-06-10 23:50:29.375 161 12555.30 47.85 54754.70 88888.00 2014-06-10 23:50:29.500 161 12555.30 47.83 54754.72 88888.00 2014-06-10 23:50:29.625 161 12555.35 47.83 54754.75 88888.00 2014-06-10 23:50:29.750 161 12555.38 47.80 54754.72 88888.00 2014-06-10 23:50:29.875 161 12555.35 47.77 54754.68 88888.00 2014-06-10 23:50:30.000 161 12555.33 47.73 54754.70 88888.00 2014-06-10 23:50:30.125 161 12555.30 47.77 54754.70 88888.00 2014-06-10 23:50:30.250 161 12555.33 47.77 54754.68 88888.00 2014-06-10 23:50:30.375 161 12555.33 47.77 54754.70 88888.00 2014-06-10 23:50:30.500 161 12555.33 47.80 54754.72 88888.00 2014-06-10 23:50:30.625 161 12555.30 47.77 54754.70 88888.00 2014-06-10 23:50:30.750 161 12555.30 47.80 54754.68 88888.00 2014-06-10 23:50:30.875 161 12555.27 47.77 54754.65 88888.00 2014-06-10 23:50:31.000 161 12555.30 47.77 54754.68 88888.00 2014-06-10 23:50:31.125 161 12555.27 47.77 54754.70 88888.00 2014-06-10 23:50:31.250 161 12555.23 47.77 54754.72 88888.00 2014-06-10 23:50:31.375 161 12555.23 47.77 54754.70 88888.00 2014-06-10 23:50:31.500 161 12555.23 47.75 54754.68 88888.00 2014-06-10 23:50:31.625 161 12555.27 47.70 54754.70 88888.00 2014-06-10 23:50:31.750 161 12555.30 47.73 54754.72 88888.00 2014-06-10 23:50:31.875 161 12555.33 47.75 54754.75 88888.00 2014-06-10 23:50:32.000 161 12555.30 47.70 54754.70 88888.00 2014-06-10 23:50:32.125 161 12555.27 47.73 54754.75 88888.00 2014-06-10 23:50:32.250 161 12555.17 47.67 54754.72 88888.00 2014-06-10 23:50:32.375 161 12555.20 47.67 54754.72 88888.00 2014-06-10 23:50:32.500 161 12555.23 47.70 54754.75 88888.00 2014-06-10 23:50:32.625 161 12555.33 47.73 54754.75 88888.00 2014-06-10 23:50:32.750 161 12555.27 47.75 54754.75 88888.00 2014-06-10 23:50:32.875 161 12555.20 47.70 54754.75 88888.00 2014-06-10 23:50:33.000 161 12555.23 47.67 54754.75 88888.00 2014-06-10 23:50:33.125 161 12555.30 47.67 54754.75 88888.00 2014-06-10 23:50:33.250 161 12555.33 47.70 54754.72 88888.00 2014-06-10 23:50:33.375 161 12555.27 47.70 54754.72 88888.00 2014-06-10 23:50:33.500 161 12555.23 47.73 54754.72 88888.00 2014-06-10 23:50:33.625 161 12555.25 47.70 54754.78 88888.00 2014-06-10 23:50:33.750 161 12555.27 47.70 54754.80 88888.00 2014-06-10 23:50:33.875 161 12555.27 47.65 54754.78 88888.00 2014-06-10 23:50:34.000 161 12555.25 47.65 54754.75 88888.00 2014-06-10 23:50:34.125 161 12555.25 47.65 54754.75 88888.00 2014-06-10 23:50:34.250 161 12555.25 47.67 54754.75 88888.00 2014-06-10 23:50:34.375 161 12555.23 47.73 54754.75 88888.00 2014-06-10 23:50:34.500 161 12555.27 47.70 54754.75 88888.00 2014-06-10 23:50:34.625 161 12555.27 47.73 54754.80 88888.00 2014-06-10 23:50:34.750 161 12555.23 47.70 54754.78 88888.00 2014-06-10 23:50:34.875 161 12555.17 47.70 54754.75 88888.00 2014-06-10 23:50:35.000 161 12555.17 47.67 54754.70 88888.00 2014-06-10 23:50:35.125 161 12555.17 47.67 54754.75 88888.00 2014-06-10 23:50:35.250 161 12555.15 47.70 54754.78 88888.00 2014-06-10 23:50:35.375 161 12555.20 47.70 54754.75 88888.00 2014-06-10 23:50:35.500 161 12555.23 47.73 54754.78 88888.00 2014-06-10 23:50:35.625 161 12555.12 47.70 54754.75 88888.00 2014-06-10 23:50:35.750 161 12555.05 47.70 54754.75 88888.00 2014-06-10 23:50:35.875 161 12555.05 47.70 54754.75 88888.00 2014-06-10 23:50:36.000 161 12555.17 47.73 54754.78 88888.00 2014-06-10 23:50:36.125 161 12555.23 47.73 54754.80 88888.00 2014-06-10 23:50:36.250 161 12555.15 47.70 54754.82 88888.00 2014-06-10 23:50:36.375 161 12555.15 47.73 54754.82 88888.00 2014-06-10 23:50:36.500 161 12555.08 47.73 54754.80 88888.00 2014-06-10 23:50:36.625 161 12555.08 47.73 54754.80 88888.00 2014-06-10 23:50:36.750 161 12555.10 47.70 54754.78 88888.00 2014-06-10 23:50:36.875 161 12555.12 47.70 54754.80 88888.00 2014-06-10 23:50:37.000 161 12555.15 47.75 54754.80 88888.00 2014-06-10 23:50:37.125 161 12555.20 47.80 54754.85 88888.00 2014-06-10 23:50:37.250 161 12555.15 47.70 54754.75 88888.00 2014-06-10 23:50:37.375 161 12555.08 47.70 54754.72 88888.00 2014-06-10 23:50:37.500 161 12555.05 47.73 54754.72 88888.00 2014-06-10 23:50:37.625 161 12555.15 47.70 54754.78 88888.00 2014-06-10 23:50:37.750 161 12555.17 47.67 54754.78 88888.00 2014-06-10 23:50:37.875 161 12555.17 47.70 54754.78 88888.00 2014-06-10 23:50:38.000 161 12555.15 47.73 54754.80 88888.00 2014-06-10 23:50:38.125 161 12555.15 47.73 54754.80 88888.00 2014-06-10 23:50:38.250 161 12555.17 47.70 54754.78 88888.00 2014-06-10 23:50:38.375 161 12555.20 47.73 54754.78 88888.00 2014-06-10 23:50:38.500 161 12555.20 47.73 54754.80 88888.00 2014-06-10 23:50:38.625 161 12555.23 47.75 54754.82 88888.00 2014-06-10 23:50:38.750 161 12555.17 47.73 54754.85 88888.00 2014-06-10 23:50:38.875 161 12555.10 47.73 54754.82 88888.00 2014-06-10 23:50:39.000 161 12555.12 47.73 54754.78 88888.00 2014-06-10 23:50:39.125 161 12555.17 47.73 54754.80 88888.00 2014-06-10 23:50:39.250 161 12555.10 47.70 54754.82 88888.00 2014-06-10 23:50:39.375 161 12555.15 47.73 54754.82 88888.00 2014-06-10 23:50:39.500 161 12555.15 47.75 54754.82 88888.00 2014-06-10 23:50:39.625 161 12555.15 47.73 54754.88 88888.00 2014-06-10 23:50:39.750 161 12555.15 47.70 54754.88 88888.00 2014-06-10 23:50:39.875 161 12555.17 47.70 54754.85 88888.00 2014-06-10 23:50:40.000 161 12555.12 47.73 54754.82 88888.00 2014-06-10 23:50:40.125 161 12555.08 47.70 54754.85 88888.00 2014-06-10 23:50:40.250 161 12555.05 47.73 54754.85 88888.00 2014-06-10 23:50:40.375 161 12555.10 47.75 54754.82 88888.00 2014-06-10 23:50:40.500 161 12555.12 47.75 54754.82 88888.00 2014-06-10 23:50:40.625 161 12555.12 47.75 54754.80 88888.00 2014-06-10 23:50:40.750 161 12555.15 47.80 54754.78 88888.00 2014-06-10 23:50:40.875 161 12555.15 47.75 54754.80 88888.00 2014-06-10 23:50:41.000 161 12555.05 47.77 54754.80 88888.00 2014-06-10 23:50:41.125 161 12555.02 47.80 54754.82 88888.00 2014-06-10 23:50:41.250 161 12555.08 47.77 54754.88 88888.00 2014-06-10 23:50:41.375 161 12555.12 47.77 54754.90 88888.00 2014-06-10 23:50:41.500 161 12555.02 47.75 54754.85 88888.00 2014-06-10 23:50:41.625 161 12555.00 47.75 54754.80 88888.00 2014-06-10 23:50:41.750 161 12555.02 47.77 54754.80 88888.00 2014-06-10 23:50:41.875 161 12555.02 47.77 54754.82 88888.00 2014-06-10 23:50:42.000 161 12555.02 47.77 54754.85 88888.00 2014-06-10 23:50:42.125 161 12555.00 47.75 54754.88 88888.00 2014-06-10 23:50:42.250 161 12554.98 47.75 54754.85 88888.00 2014-06-10 23:50:42.375 161 12555.08 47.77 54754.82 88888.00 2014-06-10 23:50:42.500 161 12555.08 47.77 54754.82 88888.00 2014-06-10 23:50:42.625 161 12555.08 47.75 54754.82 88888.00 2014-06-10 23:50:42.750 161 12555.10 47.75 54754.82 88888.00 2014-06-10 23:50:42.875 161 12555.05 47.77 54754.85 88888.00 2014-06-10 23:50:43.000 161 12555.02 47.75 54754.85 88888.00 2014-06-10 23:50:43.125 161 12555.05 47.75 54754.85 88888.00 2014-06-10 23:50:43.250 161 12555.02 47.70 54754.82 88888.00 2014-06-10 23:50:43.375 161 12555.02 47.73 54754.80 88888.00 2014-06-10 23:50:43.500 161 12555.05 47.75 54754.82 88888.00 2014-06-10 23:50:43.625 161 12555.08 47.77 54754.82 88888.00 2014-06-10 23:50:43.750 161 12555.10 47.75 54754.85 88888.00 2014-06-10 23:50:43.875 161 12555.08 47.73 54754.85 88888.00 2014-06-10 23:50:44.000 161 12555.15 47.70 54754.80 88888.00 2014-06-10 23:50:44.125 161 12555.20 47.70 54754.80 88888.00 2014-06-10 23:50:44.250 161 12555.20 47.70 54754.82 88888.00 2014-06-10 23:50:44.375 161 12555.23 47.73 54754.82 88888.00 2014-06-10 23:50:44.500 161 12555.17 47.75 54754.85 88888.00 2014-06-10 23:50:44.625 161 12555.20 47.73 54754.88 88888.00 2014-06-10 23:50:44.750 161 12555.20 47.67 54754.88 88888.00 2014-06-10 23:50:44.875 161 12555.15 47.62 54754.88 88888.00 2014-06-10 23:50:45.000 161 12555.12 47.65 54754.88 88888.00 2014-06-10 23:50:45.125 161 12555.12 47.67 54754.85 88888.00 2014-06-10 23:50:45.250 161 12555.08 47.60 54754.85 88888.00 2014-06-10 23:50:45.375 161 12555.10 47.60 54754.90 88888.00 2014-06-10 23:50:45.500 161 12555.08 47.62 54754.88 88888.00 2014-06-10 23:50:45.625 161 12555.05 47.65 54754.88 88888.00 2014-06-10 23:50:45.750 161 12554.98 47.60 54754.85 88888.00 2014-06-10 23:50:45.875 161 12554.98 47.55 54754.88 88888.00 2014-06-10 23:50:46.000 161 12555.08 47.58 54754.85 88888.00 2014-06-10 23:50:46.125 161 12555.17 47.58 54754.85 88888.00 2014-06-10 23:50:46.250 161 12555.10 47.58 54754.88 88888.00 2014-06-10 23:50:46.375 161 12555.05 47.62 54754.88 88888.00 2014-06-10 23:50:46.500 161 12555.05 47.60 54754.85 88888.00 2014-06-10 23:50:46.625 161 12555.12 47.60 54754.85 88888.00 2014-06-10 23:50:46.750 161 12555.12 47.60 54754.85 88888.00 2014-06-10 23:50:46.875 161 12555.12 47.60 54754.85 88888.00 2014-06-10 23:50:47.000 161 12555.17 47.58 54754.88 88888.00 2014-06-10 23:50:47.125 161 12555.15 47.58 54754.93 88888.00 2014-06-10 23:50:47.250 161 12555.12 47.58 54754.90 88888.00 2014-06-10 23:50:47.375 161 12555.17 47.60 54754.85 88888.00 2014-06-10 23:50:47.500 161 12555.12 47.60 54754.88 88888.00 2014-06-10 23:50:47.625 161 12555.12 47.58 54754.85 88888.00 2014-06-10 23:50:47.750 161 12555.12 47.55 54754.85 88888.00 2014-06-10 23:50:47.875 161 12555.08 47.55 54754.88 88888.00 2014-06-10 23:50:48.000 161 12555.05 47.58 54754.88 88888.00 2014-06-10 23:50:48.125 161 12555.12 47.58 54754.88 88888.00 2014-06-10 23:50:48.250 161 12555.17 47.58 54754.85 88888.00 2014-06-10 23:50:48.375 161 12555.20 47.55 54754.82 88888.00 2014-06-10 23:50:48.500 161 12555.17 47.55 54754.85 88888.00 2014-06-10 23:50:48.625 161 12555.12 47.55 54754.88 88888.00 2014-06-10 23:50:48.750 161 12555.12 47.58 54754.90 88888.00 2014-06-10 23:50:48.875 161 12555.17 47.55 54754.88 88888.00 2014-06-10 23:50:49.000 161 12555.15 47.52 54754.88 88888.00 2014-06-10 23:50:49.125 161 12555.12 47.48 54754.90 88888.00 2014-06-10 23:50:49.250 161 12555.08 47.42 54754.90 88888.00 2014-06-10 23:50:49.375 161 12555.12 47.50 54754.88 88888.00 2014-06-10 23:50:49.500 161 12555.12 47.50 54754.90 88888.00 2014-06-10 23:50:49.625 161 12555.10 47.50 54754.93 88888.00 2014-06-10 23:50:49.750 161 12555.10 47.50 54754.93 88888.00 2014-06-10 23:50:49.875 161 12555.05 47.50 54754.93 88888.00 2014-06-10 23:50:50.000 161 12555.02 47.50 54754.93 88888.00 2014-06-10 23:50:50.125 161 12555.12 47.52 54754.93 88888.00 2014-06-10 23:50:50.250 161 12555.17 47.48 54754.90 88888.00 2014-06-10 23:50:50.375 161 12555.15 47.48 54754.90 88888.00 2014-06-10 23:50:50.500 161 12555.05 47.45 54754.95 88888.00 2014-06-10 23:50:50.625 161 12555.02 47.42 54754.93 88888.00 2014-06-10 23:50:50.750 161 12555.10 47.45 54754.93 88888.00 2014-06-10 23:50:50.875 161 12555.10 47.48 54754.95 88888.00 2014-06-10 23:50:51.000 161 12555.12 47.42 54754.93 88888.00 2014-06-10 23:50:51.125 161 12555.15 47.42 54754.93 88888.00 2014-06-10 23:50:51.250 161 12555.15 47.40 54754.95 88888.00 2014-06-10 23:50:51.375 161 12555.15 47.42 54754.97 88888.00 2014-06-10 23:50:51.500 161 12555.15 47.42 54754.93 88888.00 2014-06-10 23:50:51.625 161 12555.10 47.38 54754.90 88888.00 2014-06-10 23:50:51.750 161 12555.00 47.38 54754.95 88888.00 2014-06-10 23:50:51.875 161 12554.95 47.35 54754.93 88888.00 2014-06-10 23:50:52.000 161 12555.02 47.40 54754.93 88888.00 2014-06-10 23:50:52.125 161 12555.10 47.42 54754.97 88888.00 2014-06-10 23:50:52.250 161 12555.08 47.40 54754.97 88888.00 2014-06-10 23:50:52.375 161 12555.12 47.42 54754.95 88888.00 2014-06-10 23:50:52.500 161 12555.08 47.40 54754.95 88888.00 2014-06-10 23:50:52.625 161 12555.08 47.42 54754.95 88888.00 2014-06-10 23:50:52.750 161 12555.05 47.40 54754.95 88888.00 2014-06-10 23:50:52.875 161 12555.05 47.40 54754.93 88888.00 2014-06-10 23:50:53.000 161 12555.10 47.42 54754.93 88888.00 2014-06-10 23:50:53.125 161 12555.10 47.42 54754.93 88888.00 2014-06-10 23:50:53.250 161 12555.10 47.40 54754.97 88888.00 2014-06-10 23:50:53.375 161 12555.12 47.40 54754.97 88888.00 2014-06-10 23:50:53.500 161 12555.08 47.40 54754.95 88888.00 2014-06-10 23:50:53.625 161 12555.10 47.38 54754.95 88888.00 2014-06-10 23:50:53.750 161 12555.10 47.40 54754.97 88888.00 2014-06-10 23:50:53.875 161 12555.10 47.38 54754.95 88888.00 2014-06-10 23:50:54.000 161 12555.08 47.38 54754.93 88888.00 2014-06-10 23:50:54.125 161 12555.05 47.40 54754.93 88888.00 2014-06-10 23:50:54.250 161 12554.98 47.38 54754.95 88888.00 2014-06-10 23:50:54.375 161 12555.00 47.40 54754.95 88888.00 2014-06-10 23:50:54.500 161 12555.05 47.40 54754.97 88888.00 2014-06-10 23:50:54.625 161 12555.10 47.40 54754.97 88888.00 2014-06-10 23:50:54.750 161 12555.08 47.40 54754.97 88888.00 2014-06-10 23:50:54.875 161 12555.02 47.35 54754.97 88888.00 2014-06-10 23:50:55.000 161 12554.98 47.35 54754.93 88888.00 2014-06-10 23:50:55.125 161 12554.98 47.35 54754.93 88888.00 2014-06-10 23:50:55.250 161 12554.95 47.42 54754.95 88888.00 2014-06-10 23:50:55.375 161 12555.00 47.42 54754.95 88888.00 2014-06-10 23:50:55.500 161 12555.02 47.40 54754.97 88888.00 2014-06-10 23:50:55.625 161 12554.98 47.35 54754.97 88888.00 2014-06-10 23:50:55.750 161 12555.00 47.40 54754.95 88888.00 2014-06-10 23:50:55.875 161 12555.02 47.42 54754.95 88888.00 2014-06-10 23:50:56.000 161 12555.00 47.42 54754.95 88888.00 2014-06-10 23:50:56.125 161 12555.02 47.42 54754.95 88888.00 2014-06-10 23:50:56.250 161 12555.08 47.40 54755.00 88888.00 2014-06-10 23:50:56.375 161 12555.15 47.38 54755.05 88888.00 2014-06-10 23:50:56.500 161 12555.12 47.38 54755.00 88888.00 2014-06-10 23:50:56.625 161 12555.08 47.40 54754.95 88888.00 2014-06-10 23:50:56.750 161 12555.02 47.42 54754.97 88888.00 2014-06-10 23:50:56.875 161 12555.05 47.42 54755.00 88888.00 2014-06-10 23:50:57.000 161 12555.10 47.42 54754.93 88888.00 2014-06-10 23:50:57.125 161 12555.08 47.40 54755.00 88888.00 2014-06-10 23:50:57.250 161 12555.02 47.42 54755.03 88888.00 2014-06-10 23:50:57.375 161 12555.08 47.42 54754.97 88888.00 2014-06-10 23:50:57.500 161 12555.12 47.42 54754.95 88888.00 2014-06-10 23:50:57.625 161 12555.12 47.40 54754.95 88888.00 2014-06-10 23:50:57.750 161 12555.05 47.42 54754.95 88888.00 2014-06-10 23:50:57.875 161 12555.08 47.45 54755.00 88888.00 2014-06-10 23:50:58.000 161 12555.08 47.42 54754.97 88888.00 2014-06-10 23:50:58.125 161 12555.00 47.42 54754.97 88888.00 2014-06-10 23:50:58.250 161 12555.02 47.42 54754.95 88888.00 2014-06-10 23:50:58.375 161 12555.12 47.45 54754.95 88888.00 2014-06-10 23:50:58.500 161 12555.08 47.45 54754.95 88888.00 2014-06-10 23:50:58.625 161 12555.02 47.42 54754.95 88888.00 2014-06-10 23:50:58.750 161 12555.00 47.45 54755.00 88888.00 2014-06-10 23:50:58.875 161 12555.02 47.45 54755.03 88888.00 2014-06-10 23:50:59.000 161 12555.00 47.48 54754.97 88888.00 2014-06-10 23:50:59.125 161 12554.98 47.48 54754.97 88888.00 2014-06-10 23:50:59.250 161 12554.98 47.48 54755.03 88888.00 2014-06-10 23:50:59.375 161 12555.00 47.48 54755.00 88888.00 2014-06-10 23:50:59.500 161 12555.05 47.52 54755.03 88888.00 2014-06-10 23:50:59.625 161 12555.12 47.52 54755.05 88888.00 2014-06-10 23:50:59.750 161 12555.12 47.52 54755.00 88888.00 2014-06-10 23:50:59.875 161 12555.00 47.52 54755.00 88888.00 2014-06-10 23:51:00.000 161 12554.98 47.50 54754.97 88888.00 2014-06-10 23:51:00.125 161 12555.02 47.50 54755.03 88888.00 2014-06-10 23:51:00.250 161 12555.02 47.45 54755.00 88888.00 2014-06-10 23:51:00.375 161 12555.02 47.50 54755.00 88888.00 2014-06-10 23:51:00.500 161 12555.02 47.55 54755.03 88888.00 2014-06-10 23:51:00.625 161 12555.05 47.55 54755.00 88888.00 2014-06-10 23:51:00.750 161 12555.05 47.52 54754.97 88888.00 2014-06-10 23:51:00.875 161 12555.05 47.50 54754.95 88888.00 2014-06-10 23:51:01.000 161 12555.05 47.50 54754.97 88888.00 2014-06-10 23:51:01.125 161 12555.02 47.52 54755.00 88888.00 2014-06-10 23:51:01.250 161 12555.02 47.50 54755.03 88888.00 2014-06-10 23:51:01.375 161 12555.10 47.52 54755.03 88888.00 2014-06-10 23:51:01.500 161 12555.10 47.52 54754.97 88888.00 2014-06-10 23:51:01.625 161 12555.08 47.52 54754.95 88888.00 2014-06-10 23:51:01.750 161 12555.00 47.52 54754.97 88888.00 2014-06-10 23:51:01.875 161 12555.08 47.52 54754.93 88888.00 2014-06-10 23:51:02.000 161 12555.15 47.52 54754.93 88888.00 2014-06-10 23:51:02.125 161 12555.15 47.55 54754.97 88888.00 2014-06-10 23:51:02.250 161 12555.08 47.55 54754.97 88888.00 2014-06-10 23:51:02.375 161 12555.10 47.55 54754.93 88888.00 2014-06-10 23:51:02.500 161 12555.08 47.55 54754.95 88888.00 2014-06-10 23:51:02.625 161 12555.12 47.58 54754.95 88888.00 2014-06-10 23:51:02.750 161 12555.08 47.58 54754.95 88888.00 2014-06-10 23:51:02.875 161 12555.00 47.55 54754.97 88888.00 2014-06-10 23:51:03.000 161 12554.98 47.58 54754.97 88888.00 2014-06-10 23:51:03.125 161 12555.00 47.55 54754.97 88888.00 2014-06-10 23:51:03.250 161 12554.95 47.58 54754.95 88888.00 2014-06-10 23:51:03.375 161 12554.92 47.55 54754.95 88888.00 2014-06-10 23:51:03.500 161 12554.90 47.55 54755.00 88888.00 2014-06-10 23:51:03.625 161 12554.98 47.52 54755.03 88888.00 2014-06-10 23:51:03.750 161 12554.98 47.52 54755.03 88888.00 2014-06-10 23:51:03.875 161 12554.95 47.52 54755.03 88888.00 2014-06-10 23:51:04.000 161 12554.92 47.52 54754.95 88888.00 2014-06-10 23:51:04.125 161 12554.95 47.52 54754.95 88888.00 2014-06-10 23:51:04.250 161 12554.95 47.55 54754.97 88888.00 2014-06-10 23:51:04.375 161 12555.02 47.55 54754.97 88888.00 2014-06-10 23:51:04.500 161 12555.00 47.55 54754.97 88888.00 2014-06-10 23:51:04.625 161 12554.98 47.55 54755.03 88888.00 2014-06-10 23:51:04.750 161 12555.05 47.55 54755.00 88888.00 2014-06-10 23:51:04.875 161 12555.12 47.52 54754.97 88888.00 2014-06-10 23:51:05.000 161 12555.10 47.52 54754.95 88888.00 2014-06-10 23:51:05.125 161 12555.00 47.52 54754.97 88888.00 2014-06-10 23:51:05.250 161 12554.95 47.55 54754.97 88888.00 2014-06-10 23:51:05.375 161 12555.00 47.58 54754.97 88888.00 2014-06-10 23:51:05.500 161 12555.00 47.58 54754.97 88888.00 2014-06-10 23:51:05.625 161 12554.98 47.60 54754.97 88888.00 2014-06-10 23:51:05.750 161 12554.92 47.55 54754.97 88888.00 2014-06-10 23:51:05.875 161 12554.92 47.55 54754.95 88888.00 2014-06-10 23:51:06.000 161 12554.95 47.55 54754.95 88888.00 2014-06-10 23:51:06.125 161 12555.00 47.60 54755.00 88888.00 2014-06-10 23:51:06.250 161 12554.90 47.55 54755.00 88888.00 2014-06-10 23:51:06.375 161 12554.90 47.58 54755.00 88888.00 2014-06-10 23:51:06.500 161 12554.92 47.60 54755.00 88888.00 2014-06-10 23:51:06.625 161 12554.98 47.58 54755.00 88888.00 2014-06-10 23:51:06.750 161 12554.98 47.60 54755.00 88888.00 2014-06-10 23:51:06.875 161 12555.00 47.58 54755.00 88888.00 2014-06-10 23:51:07.000 161 12555.02 47.55 54755.00 88888.00 2014-06-10 23:51:07.125 161 12555.08 47.58 54755.00 88888.00 2014-06-10 23:51:07.250 161 12555.08 47.52 54754.95 88888.00 2014-06-10 23:51:07.375 161 12555.02 47.52 54754.97 88888.00 2014-06-10 23:51:07.500 161 12555.00 47.52 54754.97 88888.00 2014-06-10 23:51:07.625 161 12554.98 47.58 54754.97 88888.00 2014-06-10 23:51:07.750 161 12554.98 47.60 54755.00 88888.00 2014-06-10 23:51:07.875 161 12554.92 47.58 54755.03 88888.00 2014-06-10 23:51:08.000 161 12554.88 47.55 54755.03 88888.00 2014-06-10 23:51:08.125 161 12554.90 47.58 54755.00 88888.00 2014-06-10 23:51:08.250 161 12554.88 47.58 54755.03 88888.00 2014-06-10 23:51:08.375 161 12554.92 47.58 54755.03 88888.00 2014-06-10 23:51:08.500 161 12554.92 47.58 54755.00 88888.00 2014-06-10 23:51:08.625 161 12554.92 47.58 54755.03 88888.00 2014-06-10 23:51:08.750 161 12554.88 47.55 54755.03 88888.00 2014-06-10 23:51:08.875 161 12554.83 47.55 54755.03 88888.00 2014-06-10 23:51:09.000 161 12554.88 47.55 54755.00 88888.00 2014-06-10 23:51:09.125 161 12554.92 47.58 54755.00 88888.00 2014-06-10 23:51:09.250 161 12554.98 47.55 54755.00 88888.00 2014-06-10 23:51:09.375 161 12555.05 47.55 54755.03 88888.00 2014-06-10 23:51:09.500 161 12554.98 47.55 54755.03 88888.00 2014-06-10 23:51:09.625 161 12554.98 47.55 54755.05 88888.00 2014-06-10 23:51:09.750 161 12554.98 47.58 54755.03 88888.00 2014-06-10 23:51:09.875 161 12554.95 47.55 54755.05 88888.00 2014-06-10 23:51:10.000 161 12554.88 47.55 54755.03 88888.00 2014-06-10 23:51:10.125 161 12554.88 47.55 54755.03 88888.00 2014-06-10 23:51:10.250 161 12554.83 47.52 54755.03 88888.00 2014-06-10 23:51:10.375 161 12554.90 47.58 54755.05 88888.00 2014-06-10 23:51:10.500 161 12554.92 47.60 54755.05 88888.00 2014-06-10 23:51:10.625 161 12554.95 47.58 54755.03 88888.00 2014-06-10 23:51:10.750 161 12554.92 47.58 54755.03 88888.00 2014-06-10 23:51:10.875 161 12554.88 47.60 54755.05 88888.00 2014-06-10 23:51:11.000 161 12554.85 47.60 54755.05 88888.00 2014-06-10 23:51:11.125 161 12554.85 47.58 54755.07 88888.00 2014-06-10 23:51:11.250 161 12554.90 47.55 54755.07 88888.00 2014-06-10 23:51:11.375 161 12554.92 47.58 54755.07 88888.00 2014-06-10 23:51:11.500 161 12554.95 47.58 54755.07 88888.00 2014-06-10 23:51:11.625 161 12554.95 47.60 54755.07 88888.00 2014-06-10 23:51:11.750 161 12554.88 47.60 54755.05 88888.00 2014-06-10 23:51:11.875 161 12554.83 47.58 54755.03 88888.00 2014-06-10 23:51:12.000 161 12554.85 47.60 54755.07 88888.00 2014-06-10 23:51:12.125 161 12554.92 47.60 54755.12 88888.00 2014-06-10 23:51:12.250 161 12554.85 47.55 54755.05 88888.00 2014-06-10 23:51:12.375 161 12554.77 47.55 54755.00 88888.00 2014-06-10 23:51:12.500 161 12554.80 47.58 54754.97 88888.00 2014-06-10 23:51:12.625 161 12554.83 47.60 54755.00 88888.00 2014-06-10 23:51:12.750 161 12554.90 47.62 54755.03 88888.00 2014-06-10 23:51:12.875 161 12554.90 47.62 54755.05 88888.00 2014-06-10 23:51:13.000 161 12554.92 47.60 54755.05 88888.00 2014-06-10 23:51:13.125 161 12554.92 47.60 54755.03 88888.00 2014-06-10 23:51:13.250 161 12554.92 47.55 54755.03 88888.00 2014-06-10 23:51:13.375 161 12554.85 47.58 54755.03 88888.00 2014-06-10 23:51:13.500 161 12554.90 47.60 54755.05 88888.00 2014-06-10 23:51:13.625 161 12554.92 47.62 54755.07 88888.00 2014-06-10 23:51:13.750 161 12554.98 47.62 54755.05 88888.00 2014-06-10 23:51:13.875 161 12554.92 47.62 54755.05 88888.00 2014-06-10 23:51:14.000 161 12554.90 47.55 54755.03 88888.00 2014-06-10 23:51:14.125 161 12554.98 47.55 54755.03 88888.00 2014-06-10 23:51:14.250 161 12555.02 47.58 54755.03 88888.00 2014-06-10 23:51:14.375 161 12555.08 47.60 54755.03 88888.00 2014-06-10 23:51:14.500 161 12555.05 47.60 54755.05 88888.00 2014-06-10 23:51:14.625 161 12554.92 47.58 54755.07 88888.00 2014-06-10 23:51:14.750 161 12554.88 47.58 54755.07 88888.00 2014-06-10 23:51:14.875 161 12554.85 47.55 54755.05 88888.00 2014-06-10 23:51:15.000 161 12554.92 47.58 54755.00 88888.00 2014-06-10 23:51:15.125 161 12554.95 47.60 54755.03 88888.00 2014-06-10 23:51:15.250 161 12554.90 47.58 54755.07 88888.00 2014-06-10 23:51:15.375 161 12554.85 47.58 54755.05 88888.00 2014-06-10 23:51:15.500 161 12554.85 47.58 54755.07 88888.00 2014-06-10 23:51:15.625 161 12554.88 47.60 54755.07 88888.00 2014-06-10 23:51:15.750 161 12554.88 47.58 54755.05 88888.00 2014-06-10 23:51:15.875 161 12554.90 47.60 54755.03 88888.00 2014-06-10 23:51:16.000 161 12554.88 47.60 54755.03 88888.00 2014-06-10 23:51:16.125 161 12554.85 47.60 54755.07 88888.00 2014-06-10 23:51:16.250 161 12554.85 47.60 54755.10 88888.00 2014-06-10 23:51:16.375 161 12554.88 47.62 54755.07 88888.00 2014-06-10 23:51:16.500 161 12554.85 47.62 54755.05 88888.00 2014-06-10 23:51:16.625 161 12554.83 47.62 54755.03 88888.00 2014-06-10 23:51:16.750 161 12554.83 47.62 54755.03 88888.00 2014-06-10 23:51:16.875 161 12554.85 47.65 54755.05 88888.00 2014-06-10 23:51:17.000 161 12554.90 47.67 54755.03 88888.00 2014-06-10 23:51:17.125 161 12554.92 47.65 54755.05 88888.00 2014-06-10 23:51:17.250 161 12554.90 47.60 54755.00 88888.00 2014-06-10 23:51:17.375 161 12554.75 47.48 54754.93 88888.00 2014-06-10 23:51:17.500 161 12554.67 47.52 54754.97 88888.00 2014-06-10 23:51:17.625 161 12554.73 47.52 54755.00 88888.00 2014-06-10 23:51:17.750 161 12554.83 47.62 54755.05 88888.00 2014-06-10 23:51:17.875 161 12554.90 47.67 54755.05 88888.00 2014-06-10 23:51:18.000 161 12554.85 47.70 54755.05 88888.00 2014-06-10 23:51:18.125 161 12554.77 47.70 54755.03 88888.00 2014-06-10 23:51:18.250 161 12554.83 47.70 54755.03 88888.00 2014-06-10 23:51:18.375 161 12554.88 47.70 54755.03 88888.00 2014-06-10 23:51:18.500 161 12554.88 47.73 54755.03 88888.00 2014-06-10 23:51:18.625 161 12554.80 47.70 54755.05 88888.00 2014-06-10 23:51:18.750 161 12554.75 47.70 54755.05 88888.00 2014-06-10 23:51:18.875 161 12554.80 47.70 54755.05 88888.00 2014-06-10 23:51:19.000 161 12554.88 47.70 54755.00 88888.00 2014-06-10 23:51:19.125 161 12554.83 47.70 54755.00 88888.00 2014-06-10 23:51:19.250 161 12554.75 47.73 54755.00 88888.00 2014-06-10 23:51:19.375 161 12554.67 47.73 54755.00 88888.00 2014-06-10 23:51:19.500 161 12554.67 47.70 54754.97 88888.00 2014-06-10 23:51:19.625 161 12554.70 47.67 54755.05 88888.00 2014-06-10 23:51:19.750 161 12554.73 47.70 54755.00 88888.00 2014-06-10 23:51:19.875 161 12554.75 47.70 54754.97 88888.00 2014-06-10 23:51:20.000 161 12554.70 47.73 54754.97 88888.00 2014-06-10 23:51:20.125 161 12554.73 47.70 54754.97 88888.00 2014-06-10 23:51:20.250 161 12554.67 47.62 54754.97 88888.00 2014-06-10 23:51:20.375 161 12554.77 47.65 54754.97 88888.00 2014-06-10 23:51:20.500 161 12554.80 47.67 54755.00 88888.00 2014-06-10 23:51:20.625 161 12554.77 47.67 54754.97 88888.00 2014-06-10 23:51:20.750 161 12554.70 47.70 54755.00 88888.00 2014-06-10 23:51:20.875 161 12554.67 47.73 54755.03 88888.00 2014-06-10 23:51:21.000 161 12554.77 47.77 54755.03 88888.00 2014-06-10 23:51:21.125 161 12554.83 47.75 54755.03 88888.00 2014-06-10 23:51:21.250 161 12554.75 47.70 54755.05 88888.00 2014-06-10 23:51:21.375 161 12554.77 47.70 54755.07 88888.00 2014-06-10 23:51:21.500 161 12554.75 47.73 54755.03 88888.00 2014-06-10 23:51:21.625 161 12554.80 47.70 54755.05 88888.00 2014-06-10 23:51:21.750 161 12554.83 47.70 54755.03 88888.00 2014-06-10 23:51:21.875 161 12554.85 47.67 54755.05 88888.00 2014-06-10 23:51:22.000 161 12554.83 47.70 54755.03 88888.00 2014-06-10 23:51:22.125 161 12554.88 47.73 54755.05 88888.00 2014-06-10 23:51:22.250 161 12554.77 47.62 54755.03 88888.00 2014-06-10 23:51:22.375 161 12554.77 47.65 54754.97 88888.00 2014-06-10 23:51:22.500 161 12554.75 47.67 54755.00 88888.00 2014-06-10 23:51:22.625 161 12554.80 47.70 54755.00 88888.00 2014-06-10 23:51:22.750 161 12554.80 47.70 54755.00 88888.00 2014-06-10 23:51:22.875 161 12554.73 47.67 54755.00 88888.00 2014-06-10 23:51:23.000 161 12554.75 47.65 54755.03 88888.00 2014-06-10 23:51:23.125 161 12554.77 47.65 54755.05 88888.00 2014-06-10 23:51:23.250 161 12554.73 47.62 54755.03 88888.00 2014-06-10 23:51:23.375 161 12554.75 47.65 54755.00 88888.00 2014-06-10 23:51:23.500 161 12554.75 47.67 54755.03 88888.00 2014-06-10 23:51:23.625 161 12554.85 47.67 54755.03 88888.00 2014-06-10 23:51:23.750 161 12554.83 47.65 54755.05 88888.00 2014-06-10 23:51:23.875 161 12554.77 47.62 54755.03 88888.00 2014-06-10 23:51:24.000 161 12554.70 47.62 54755.05 88888.00 2014-06-10 23:51:24.125 161 12554.73 47.62 54755.05 88888.00 2014-06-10 23:51:24.250 161 12554.77 47.65 54755.05 88888.00 2014-06-10 23:51:24.375 161 12554.83 47.67 54755.05 88888.00 2014-06-10 23:51:24.500 161 12554.77 47.67 54755.05 88888.00 2014-06-10 23:51:24.625 161 12554.73 47.67 54755.05 88888.00 2014-06-10 23:51:24.750 161 12554.70 47.62 54755.05 88888.00 2014-06-10 23:51:24.875 161 12554.67 47.60 54755.05 88888.00 2014-06-10 23:51:25.000 161 12554.67 47.60 54755.05 88888.00 2014-06-10 23:51:25.125 161 12554.67 47.65 54755.07 88888.00 2014-06-10 23:51:25.250 161 12554.62 47.60 54755.05 88888.00 2014-06-10 23:51:25.375 161 12554.67 47.58 54755.05 88888.00 2014-06-10 23:51:25.500 161 12554.70 47.58 54755.03 88888.00 2014-06-10 23:51:25.625 161 12554.65 47.58 54755.00 88888.00 2014-06-10 23:51:25.750 161 12554.65 47.60 54755.00 88888.00 2014-06-10 23:51:25.875 161 12554.67 47.58 54755.03 88888.00 2014-06-10 23:51:26.000 161 12554.73 47.60 54755.03 88888.00 2014-06-10 23:51:26.125 161 12554.73 47.58 54755.00 88888.00 2014-06-10 23:51:26.250 161 12554.70 47.50 54755.03 88888.00 2014-06-10 23:51:26.375 161 12554.73 47.55 54755.05 88888.00 2014-06-10 23:51:26.500 161 12554.73 47.55 54755.05 88888.00 2014-06-10 23:51:26.625 161 12554.73 47.52 54755.05 88888.00 2014-06-10 23:51:26.750 161 12554.70 47.52 54755.05 88888.00 2014-06-10 23:51:26.875 161 12554.70 47.55 54755.05 88888.00 2014-06-10 23:51:27.000 161 12554.73 47.58 54755.07 88888.00 2014-06-10 23:51:27.125 161 12554.67 47.55 54755.10 88888.00 2014-06-10 23:51:27.250 161 12554.67 47.50 54755.10 88888.00 2014-06-10 23:51:27.375 161 12554.67 47.50 54755.03 88888.00 2014-06-10 23:51:27.500 161 12554.67 47.48 54755.03 88888.00 2014-06-10 23:51:27.625 161 12554.75 47.50 54755.07 88888.00 2014-06-10 23:51:27.750 161 12554.75 47.50 54755.07 88888.00 2014-06-10 23:51:27.875 161 12554.73 47.48 54755.10 88888.00 2014-06-10 23:51:28.000 161 12554.65 47.45 54755.12 88888.00 2014-06-10 23:51:28.125 161 12554.62 47.42 54755.07 88888.00 2014-06-10 23:51:28.250 161 12554.60 47.40 54755.05 88888.00 2014-06-10 23:51:28.375 161 12554.60 47.42 54755.07 88888.00 2014-06-10 23:51:28.500 161 12554.55 47.45 54755.07 88888.00 2014-06-10 23:51:28.625 161 12554.52 47.42 54755.07 88888.00 2014-06-10 23:51:28.750 161 12554.60 47.42 54755.07 88888.00 2014-06-10 23:51:28.875 161 12554.65 47.42 54755.10 88888.00 2014-06-10 23:51:29.000 161 12554.60 47.42 54755.10 88888.00 2014-06-10 23:51:29.125 161 12554.58 47.42 54755.05 88888.00 2014-06-10 23:51:29.250 161 12554.55 47.42 54755.03 88888.00 2014-06-10 23:51:29.375 161 12554.62 47.45 54755.03 88888.00 2014-06-10 23:51:29.500 161 12554.62 47.42 54755.03 88888.00 2014-06-10 23:51:29.625 161 12554.62 47.38 54755.07 88888.00 2014-06-10 23:51:29.750 161 12554.65 47.35 54755.03 88888.00 2014-06-10 23:51:29.875 161 12554.65 47.35 54755.00 88888.00 2014-06-10 23:51:30.000 161 12554.62 47.38 54755.03 88888.00 2014-06-10 23:51:30.125 161 12554.65 47.40 54755.03 88888.00 2014-06-10 23:51:30.250 161 12554.60 47.35 54755.03 88888.00 2014-06-10 23:51:30.375 161 12554.55 47.33 54755.07 88888.00 2014-06-10 23:51:30.500 161 12554.55 47.33 54755.07 88888.00 2014-06-10 23:51:30.625 161 12554.58 47.27 54755.03 88888.00 2014-06-10 23:51:30.750 161 12554.60 47.27 54755.00 88888.00 2014-06-10 23:51:30.875 161 12554.65 47.30 54755.03 88888.00 2014-06-10 23:51:31.000 161 12554.77 47.27 54754.97 88888.00 2014-06-10 23:51:31.125 161 12554.80 47.27 54755.00 88888.00 2014-06-10 23:51:31.250 161 12554.75 47.25 54755.05 88888.00 2014-06-10 23:51:31.375 161 12554.67 47.23 54755.00 88888.00 2014-06-10 23:51:31.500 161 12554.60 47.23 54755.00 88888.00 2014-06-10 23:51:31.625 161 12554.60 47.23 54755.00 88888.00 2014-06-10 23:51:31.750 161 12554.65 47.23 54755.03 88888.00 2014-06-10 23:51:31.875 161 12554.65 47.23 54755.03 88888.00 2014-06-10 23:51:32.000 161 12554.58 47.23 54755.00 88888.00 2014-06-10 23:51:32.125 161 12554.58 47.23 54755.07 88888.00 2014-06-10 23:51:32.250 161 12554.62 47.20 54755.07 88888.00 2014-06-10 23:51:32.375 161 12554.67 47.23 54755.07 88888.00 2014-06-10 23:51:32.500 161 12554.65 47.23 54755.03 88888.00 2014-06-10 23:51:32.625 161 12554.58 47.20 54755.03 88888.00 2014-06-10 23:51:32.750 161 12554.62 47.17 54755.03 88888.00 2014-06-10 23:51:32.875 161 12554.67 47.20 54755.05 88888.00 2014-06-10 23:51:33.000 161 12554.67 47.17 54755.07 88888.00 2014-06-10 23:51:33.125 161 12554.65 47.17 54755.07 88888.00 2014-06-10 23:51:33.250 161 12554.55 47.15 54755.07 88888.00 2014-06-10 23:51:33.375 161 12554.60 47.12 54755.07 88888.00 2014-06-10 23:51:33.500 161 12554.60 47.12 54755.07 88888.00 2014-06-10 23:51:33.625 161 12554.55 47.12 54755.05 88888.00 2014-06-10 23:51:33.750 161 12554.55 47.12 54755.10 88888.00 2014-06-10 23:51:33.875 161 12554.58 47.12 54755.07 88888.00 2014-06-10 23:51:34.000 161 12554.62 47.10 54755.03 88888.00 2014-06-10 23:51:34.125 161 12554.62 47.10 54755.03 88888.00 2014-06-10 23:51:34.250 161 12554.55 47.08 54755.03 88888.00 2014-06-10 23:51:34.375 161 12554.55 47.10 54755.03 88888.00 2014-06-10 23:51:34.500 161 12554.55 47.10 54755.07 88888.00 2014-06-10 23:51:34.625 161 12554.52 47.15 54755.07 88888.00 2014-06-10 23:51:34.750 161 12554.50 47.12 54755.07 88888.00 2014-06-10 23:51:34.875 161 12554.50 47.12 54755.05 88888.00 2014-06-10 23:51:35.000 161 12554.55 47.15 54755.03 88888.00 2014-06-10 23:51:35.125 161 12554.60 47.15 54755.03 88888.00 2014-06-10 23:51:35.250 161 12554.58 47.10 54755.00 88888.00 2014-06-10 23:51:35.375 161 12554.65 47.10 54755.03 88888.00 2014-06-10 23:51:35.500 161 12554.60 47.10 54755.07 88888.00 2014-06-10 23:51:35.625 161 12554.60 47.12 54755.07 88888.00 2014-06-10 23:51:35.750 161 12554.60 47.15 54755.05 88888.00 2014-06-10 23:51:35.875 161 12554.60 47.15 54755.03 88888.00 2014-06-10 23:51:36.000 161 12554.60 47.12 54755.03 88888.00 2014-06-10 23:51:36.125 161 12554.55 47.15 54755.05 88888.00 2014-06-10 23:51:36.250 161 12554.52 47.12 54755.05 88888.00 2014-06-10 23:51:36.375 161 12554.58 47.12 54755.03 88888.00 2014-06-10 23:51:36.500 161 12554.58 47.15 54755.05 88888.00 2014-06-10 23:51:36.625 161 12554.65 47.12 54755.05 88888.00 2014-06-10 23:51:36.750 161 12554.62 47.12 54755.07 88888.00 2014-06-10 23:51:36.875 161 12554.52 47.12 54755.05 88888.00 2014-06-10 23:51:37.000 161 12554.50 47.12 54755.03 88888.00 2014-06-10 23:51:37.125 161 12554.52 47.12 54755.05 88888.00 2014-06-10 23:51:37.250 161 12554.55 47.10 54755.03 88888.00 2014-06-10 23:51:37.375 161 12554.52 47.12 54755.00 88888.00 2014-06-10 23:51:37.500 161 12554.52 47.10 54755.00 88888.00 2014-06-10 23:51:37.625 161 12554.50 47.08 54754.97 88888.00 2014-06-10 23:51:37.750 161 12554.52 47.12 54755.03 88888.00 2014-06-10 23:51:37.875 161 12554.52 47.12 54755.05 88888.00 2014-06-10 23:51:38.000 161 12554.55 47.10 54755.05 88888.00 2014-06-10 23:51:38.125 161 12554.60 47.10 54755.05 88888.00 2014-06-10 23:51:38.250 161 12554.55 47.10 54755.03 88888.00 2014-06-10 23:51:38.375 161 12554.52 47.10 54755.00 88888.00 2014-06-10 23:51:38.500 161 12554.52 47.10 54755.03 88888.00 2014-06-10 23:51:38.625 161 12554.60 47.12 54755.03 88888.00 2014-06-10 23:51:38.750 161 12554.55 47.12 54755.07 88888.00 2014-06-10 23:51:38.875 161 12554.48 47.10 54755.05 88888.00 2014-06-10 23:51:39.000 161 12554.42 47.10 54755.05 88888.00 2014-06-10 23:51:39.125 161 12554.45 47.10 54755.05 88888.00 2014-06-10 23:51:39.250 161 12554.35 47.10 54755.05 88888.00 2014-06-10 23:51:39.375 161 12554.40 47.12 54755.03 88888.00 2014-06-10 23:51:39.500 161 12554.48 47.12 54755.07 88888.00 2014-06-10 23:51:39.625 161 12554.50 47.12 54755.10 88888.00 2014-06-10 23:51:39.750 161 12554.50 47.12 54755.07 88888.00 2014-06-10 23:51:39.875 161 12554.50 47.12 54755.05 88888.00 2014-06-10 23:51:40.000 161 12554.52 47.15 54755.07 88888.00 2014-06-10 23:51:40.125 161 12554.55 47.15 54755.10 88888.00 2014-06-10 23:51:40.250 161 12554.50 47.10 54755.10 88888.00 2014-06-10 23:51:40.375 161 12554.50 47.15 54755.10 88888.00 2014-06-10 23:51:40.500 161 12554.45 47.17 54755.12 88888.00 2014-06-10 23:51:40.625 161 12554.52 47.20 54755.10 88888.00 2014-06-10 23:51:40.750 161 12554.55 47.20 54755.05 88888.00 2014-06-10 23:51:40.875 161 12554.50 47.17 54755.07 88888.00 2014-06-10 23:51:41.000 161 12554.40 47.17 54755.05 88888.00 2014-06-10 23:51:41.125 161 12554.33 47.20 54755.07 88888.00 2014-06-10 23:51:41.250 161 12554.35 47.23 54755.12 88888.00 2014-06-10 23:51:41.375 161 12554.40 47.23 54755.12 88888.00 2014-06-10 23:51:41.500 161 12554.40 47.20 54755.10 88888.00 2014-06-10 23:51:41.625 161 12554.33 47.25 54755.07 88888.00 2014-06-10 23:51:41.750 161 12554.33 47.25 54755.10 88888.00 2014-06-10 23:51:41.875 161 12554.38 47.25 54755.10 88888.00 2014-06-10 23:51:42.000 161 12554.35 47.23 54755.07 88888.00 2014-06-10 23:51:42.125 161 12554.38 47.23 54755.10 88888.00 2014-06-10 23:51:42.250 161 12554.40 47.23 54755.07 88888.00 2014-06-10 23:51:42.375 161 12554.40 47.25 54755.05 88888.00 2014-06-10 23:51:42.500 161 12554.38 47.27 54755.07 88888.00 2014-06-10 23:51:42.625 161 12554.35 47.27 54755.07 88888.00 2014-06-10 23:51:42.750 161 12554.38 47.27 54755.10 88888.00 2014-06-10 23:51:42.875 161 12554.40 47.30 54755.10 88888.00 2014-06-10 23:51:43.000 161 12554.40 47.30 54755.10 88888.00 2014-06-10 23:51:43.125 161 12554.35 47.27 54755.07 88888.00 2014-06-10 23:51:43.250 161 12554.33 47.27 54755.03 88888.00 2014-06-10 23:51:43.375 161 12554.33 47.27 54754.95 88888.00 2014-06-10 23:51:43.500 161 12554.30 47.27 54755.00 88888.00 2014-06-10 23:51:43.625 161 12554.25 47.30 54755.05 88888.00 2014-06-10 23:51:43.750 161 12554.27 47.33 54755.12 88888.00 2014-06-10 23:51:43.875 161 12554.30 47.30 54755.12 88888.00 2014-06-10 23:51:44.000 161 12554.30 47.33 54755.07 88888.00 2014-06-10 23:51:44.125 161 12554.27 47.35 54755.03 88888.00 2014-06-10 23:51:44.250 161 12554.23 47.33 54755.07 88888.00 2014-06-10 23:51:44.375 161 12554.23 47.33 54755.07 88888.00 2014-06-10 23:51:44.500 161 12554.25 47.35 54755.07 88888.00 2014-06-10 23:51:44.625 161 12554.33 47.33 54755.10 88888.00 2014-06-10 23:51:44.750 161 12554.35 47.35 54755.07 88888.00 2014-06-10 23:51:44.875 161 12554.35 47.38 54755.07 88888.00 2014-06-10 23:51:45.000 161 12554.38 47.35 54755.07 88888.00 2014-06-10 23:51:45.125 161 12554.35 47.35 54755.07 88888.00 2014-06-10 23:51:45.250 161 12554.27 47.35 54755.05 88888.00 2014-06-10 23:51:45.375 161 12554.27 47.35 54755.05 88888.00 2014-06-10 23:51:45.500 161 12554.23 47.38 54755.05 88888.00 2014-06-10 23:51:45.625 161 12554.20 47.38 54755.05 88888.00 2014-06-10 23:51:45.750 161 12554.20 47.38 54755.05 88888.00 2014-06-10 23:51:45.875 161 12554.27 47.40 54755.07 88888.00 2014-06-10 23:51:46.000 161 12554.30 47.42 54755.07 88888.00 2014-06-10 23:51:46.125 161 12554.27 47.45 54755.07 88888.00 2014-06-10 23:51:46.250 161 12554.23 47.45 54755.07 88888.00 2014-06-10 23:51:46.375 161 12554.25 47.42 54755.07 88888.00 2014-06-10 23:51:46.500 161 12554.25 47.42 54755.05 88888.00 2014-06-10 23:51:46.625 161 12554.27 47.42 54755.03 88888.00 2014-06-10 23:51:46.750 161 12554.33 47.45 54755.03 88888.00 2014-06-10 23:51:46.875 161 12554.33 47.48 54755.03 88888.00 2014-06-10 23:51:47.000 161 12554.25 47.48 54755.05 88888.00 2014-06-10 23:51:47.125 161 12554.17 47.48 54755.07 88888.00 2014-06-10 23:51:47.250 161 12554.08 47.48 54755.05 88888.00 2014-06-10 23:51:47.375 161 12554.15 47.45 54755.03 88888.00 2014-06-10 23:51:47.500 161 12554.20 47.45 54755.05 88888.00 2014-06-10 23:51:47.625 161 12554.12 47.45 54755.05 88888.00 2014-06-10 23:51:47.750 161 12554.10 47.48 54755.05 88888.00 2014-06-10 23:51:47.875 161 12554.08 47.50 54755.05 88888.00 2014-06-10 23:51:48.000 161 12554.10 47.48 54755.05 88888.00 2014-06-10 23:51:48.125 161 12554.15 47.48 54755.05 88888.00 2014-06-10 23:51:48.250 161 12554.08 47.48 54755.03 88888.00 2014-06-10 23:51:48.375 161 12554.02 47.48 54755.03 88888.00 2014-06-10 23:51:48.500 161 12554.05 47.50 54755.05 88888.00 2014-06-10 23:51:48.625 161 12554.10 47.55 54755.05 88888.00 2014-06-10 23:51:48.750 161 12554.12 47.55 54755.07 88888.00 2014-06-10 23:51:48.875 161 12554.08 47.52 54755.07 88888.00 2014-06-10 23:51:49.000 161 12554.05 47.52 54755.05 88888.00 2014-06-10 23:51:49.125 161 12554.12 47.55 54755.07 88888.00 2014-06-10 23:51:49.250 161 12554.15 47.52 54755.05 88888.00 2014-06-10 23:51:49.375 161 12554.12 47.50 54755.03 88888.00 2014-06-10 23:51:49.500 161 12554.10 47.50 54755.05 88888.00 2014-06-10 23:51:49.625 161 12554.12 47.52 54755.05 88888.00 2014-06-10 23:51:49.750 161 12554.15 47.55 54755.03 88888.00 2014-06-10 23:51:49.875 161 12554.12 47.52 54755.03 88888.00 2014-06-10 23:51:50.000 161 12554.05 47.55 54755.03 88888.00 2014-06-10 23:51:50.125 161 12554.02 47.58 54755.05 88888.00 2014-06-10 23:51:50.250 161 12554.02 47.55 54755.05 88888.00 2014-06-10 23:51:50.375 161 12554.08 47.55 54755.05 88888.00 2014-06-10 23:51:50.500 161 12554.10 47.55 54755.07 88888.00 2014-06-10 23:51:50.625 161 12554.12 47.55 54755.07 88888.00 2014-06-10 23:51:50.750 161 12554.05 47.50 54755.03 88888.00 2014-06-10 23:51:50.875 161 12554.02 47.55 54755.00 88888.00 2014-06-10 23:51:51.000 161 12554.08 47.50 54755.00 88888.00 2014-06-10 23:51:51.125 161 12554.02 47.50 54755.05 88888.00 2014-06-10 23:51:51.250 161 12554.02 47.50 54755.05 88888.00 2014-06-10 23:51:51.375 161 12554.05 47.50 54755.03 88888.00 2014-06-10 23:51:51.500 161 12554.08 47.52 54755.03 88888.00 2014-06-10 23:51:51.625 161 12554.08 47.50 54755.05 88888.00 2014-06-10 23:51:51.750 161 12554.02 47.50 54755.05 88888.00 2014-06-10 23:51:51.875 161 12553.98 47.48 54755.03 88888.00 2014-06-10 23:51:52.000 161 12554.05 47.48 54755.03 88888.00 2014-06-10 23:51:52.125 161 12554.02 47.45 54755.05 88888.00 2014-06-10 23:51:52.250 161 12554.00 47.42 54755.05 88888.00 2014-06-10 23:51:52.375 161 12554.10 47.48 54755.05 88888.00 2014-06-10 23:51:52.500 161 12554.10 47.50 54755.05 88888.00 2014-06-10 23:51:52.625 161 12554.08 47.48 54755.05 88888.00 2014-06-10 23:51:52.750 161 12554.12 47.48 54755.05 88888.00 2014-06-10 23:51:52.875 161 12554.20 47.48 54755.07 88888.00 2014-06-10 23:51:53.000 161 12554.15 47.48 54755.07 88888.00 2014-06-10 23:51:53.125 161 12554.10 47.45 54755.07 88888.00 2014-06-10 23:51:53.250 161 12554.00 47.40 54755.07 88888.00 2014-06-10 23:51:53.375 161 12554.02 47.42 54755.05 88888.00 2014-06-10 23:51:53.500 161 12554.02 47.45 54755.07 88888.00 2014-06-10 23:51:53.625 161 12554.00 47.45 54755.07 88888.00 2014-06-10 23:51:53.750 161 12554.00 47.45 54755.10 88888.00 2014-06-10 23:51:53.875 161 12554.08 47.42 54755.10 88888.00 2014-06-10 23:51:54.000 161 12554.05 47.40 54755.03 88888.00 2014-06-10 23:51:54.125 161 12554.05 47.40 54755.05 88888.00 2014-06-10 23:51:54.250 161 12554.02 47.40 54755.07 88888.00 2014-06-10 23:51:54.375 161 12554.02 47.40 54755.05 88888.00 2014-06-10 23:51:54.500 161 12554.02 47.40 54755.10 88888.00 2014-06-10 23:51:54.625 161 12554.02 47.38 54755.12 88888.00 2014-06-10 23:51:54.750 161 12554.00 47.35 54755.07 88888.00 2014-06-10 23:51:54.875 161 12554.00 47.33 54755.03 88888.00 2014-06-10 23:51:55.000 161 12554.02 47.33 54755.05 88888.00 2014-06-10 23:51:55.125 161 12554.00 47.30 54755.05 88888.00 2014-06-10 23:51:55.250 161 12553.90 47.25 54755.05 88888.00 2014-06-10 23:51:55.375 161 12553.95 47.25 54755.05 88888.00 2014-06-10 23:51:55.500 161 12554.00 47.27 54755.07 88888.00 2014-06-10 23:51:55.625 161 12554.00 47.27 54755.05 88888.00 2014-06-10 23:51:55.750 161 12554.05 47.27 54755.05 88888.00 2014-06-10 23:51:55.875 161 12554.10 47.27 54755.07 88888.00 2014-06-10 23:51:56.000 161 12554.10 47.27 54755.05 88888.00 2014-06-10 23:51:56.125 161 12554.12 47.25 54755.07 88888.00 2014-06-10 23:51:56.250 161 12554.08 47.23 54755.07 88888.00 2014-06-10 23:51:56.375 161 12554.05 47.23 54755.05 88888.00 2014-06-10 23:51:56.500 161 12554.08 47.23 54755.05 88888.00 2014-06-10 23:51:56.625 161 12554.12 47.20 54755.05 88888.00 2014-06-10 23:51:56.750 161 12554.10 47.17 54755.05 88888.00 2014-06-10 23:51:56.875 161 12554.12 47.17 54755.07 88888.00 2014-06-10 23:51:57.000 161 12554.15 47.17 54755.03 88888.00 2014-06-10 23:51:57.125 161 12554.10 47.20 54755.07 88888.00 2014-06-10 23:51:57.250 161 12554.02 47.12 54755.05 88888.00 2014-06-10 23:51:57.375 161 12554.02 47.12 54755.05 88888.00 2014-06-10 23:51:57.500 161 12554.10 47.12 54755.05 88888.00 2014-06-10 23:51:57.625 161 12554.10 47.12 54755.07 88888.00 2014-06-10 23:51:57.750 161 12554.02 47.10 54755.07 88888.00 2014-06-10 23:51:57.875 161 12553.98 47.10 54755.07 88888.00 2014-06-10 23:51:58.000 161 12554.00 47.08 54755.12 88888.00 2014-06-10 23:51:58.125 161 12554.05 47.08 54755.15 88888.00 2014-06-10 23:51:58.250 161 12553.98 47.02 54755.05 88888.00 2014-06-10 23:51:58.375 161 12553.90 47.02 54755.03 88888.00 2014-06-10 23:51:58.500 161 12553.90 47.05 54755.07 88888.00 2014-06-10 23:51:58.625 161 12554.00 47.10 54755.10 88888.00 2014-06-10 23:51:58.750 161 12554.00 47.10 54755.12 88888.00 2014-06-10 23:51:58.875 161 12553.95 47.10 54755.10 88888.00 2014-06-10 23:51:59.000 161 12554.00 47.08 54755.07 88888.00 2014-06-10 23:51:59.125 161 12554.00 47.05 54755.10 88888.00 2014-06-10 23:51:59.250 161 12554.00 47.00 54755.12 88888.00 2014-06-10 23:51:59.375 161 12553.90 47.02 54755.10 88888.00 2014-06-10 23:51:59.500 161 12553.88 47.02 54755.12 88888.00 2014-06-10 23:51:59.625 161 12554.00 47.00 54755.12 88888.00 2014-06-10 23:51:59.750 161 12554.02 47.00 54755.10 88888.00 2014-06-10 23:51:59.875 161 12553.95 47.02 54755.10 88888.00 2014-06-10 23:52:00.000 161 12553.88 47.00 54755.05 88888.00 2014-06-10 23:52:00.125 161 12553.92 46.98 54755.05 88888.00 2014-06-10 23:52:00.250 161 12553.95 47.00 54755.05 88888.00 2014-06-10 23:52:00.375 161 12553.98 47.02 54755.10 88888.00 2014-06-10 23:52:00.500 161 12553.98 46.98 54755.12 88888.00 2014-06-10 23:52:00.625 161 12554.00 46.95 54755.10 88888.00 2014-06-10 23:52:00.750 161 12553.98 46.98 54755.10 88888.00 2014-06-10 23:52:00.875 161 12554.02 46.98 54755.10 88888.00 2014-06-10 23:52:01.000 161 12554.02 46.95 54755.10 88888.00 2014-06-10 23:52:01.125 161 12553.98 46.95 54755.10 88888.00 2014-06-10 23:52:01.250 161 12554.00 46.95 54755.12 88888.00 2014-06-10 23:52:01.375 161 12554.02 46.95 54755.12 88888.00 2014-06-10 23:52:01.500 161 12554.00 46.98 54755.10 88888.00 2014-06-10 23:52:01.625 161 12553.98 46.98 54755.12 88888.00 2014-06-10 23:52:01.750 161 12553.95 46.95 54755.12 88888.00 2014-06-10 23:52:01.875 161 12553.90 46.92 54755.12 88888.00 2014-06-10 23:52:02.000 161 12553.90 46.95 54755.12 88888.00 2014-06-10 23:52:02.125 161 12553.92 46.95 54755.15 88888.00 2014-06-10 23:52:02.250 161 12553.90 46.90 54755.12 88888.00 2014-06-10 23:52:02.375 161 12553.92 46.88 54755.10 88888.00 2014-06-10 23:52:02.500 161 12553.98 46.85 54755.12 88888.00 2014-06-10 23:52:02.625 161 12553.95 46.88 54755.12 88888.00 2014-06-10 23:52:02.750 161 12553.98 46.90 54755.10 88888.00 2014-06-10 23:52:02.875 161 12553.98 46.85 54755.12 88888.00 2014-06-10 23:52:03.000 161 12553.95 46.85 54755.15 88888.00 2014-06-10 23:52:03.125 161 12553.88 46.85 54755.12 88888.00 2014-06-10 23:52:03.250 161 12553.85 46.85 54755.10 88888.00 2014-06-10 23:52:03.375 161 12553.90 46.85 54755.10 88888.00 2014-06-10 23:52:03.500 161 12553.90 46.80 54755.10 88888.00 2014-06-10 23:52:03.625 161 12553.98 46.83 54755.15 88888.00 2014-06-10 23:52:03.750 161 12554.00 46.88 54755.15 88888.00 2014-06-10 23:52:03.875 161 12554.00 46.85 54755.15 88888.00 2014-06-10 23:52:04.000 161 12553.95 46.85 54755.12 88888.00 2014-06-10 23:52:04.125 161 12553.92 46.83 54755.12 88888.00 2014-06-10 23:52:04.250 161 12553.90 46.83 54755.12 88888.00 2014-06-10 23:52:04.375 161 12553.98 46.85 54755.12 88888.00 2014-06-10 23:52:04.500 161 12553.92 46.88 54755.18 88888.00 2014-06-10 23:52:04.625 161 12553.85 46.90 54755.18 88888.00 2014-06-10 23:52:04.750 161 12553.85 46.88 54755.12 88888.00 2014-06-10 23:52:04.875 161 12553.83 46.85 54755.10 88888.00 2014-06-10 23:52:05.000 161 12553.80 46.85 54755.12 88888.00 2014-06-10 23:52:05.125 161 12553.85 46.85 54755.12 88888.00 2014-06-10 23:52:05.250 161 12553.83 46.88 54755.15 88888.00 2014-06-10 23:52:05.375 161 12553.77 46.90 54755.18 88888.00 2014-06-10 23:52:05.500 161 12553.75 46.88 54755.15 88888.00 2014-06-10 23:52:05.625 161 12553.70 46.88 54755.15 88888.00 2014-06-10 23:52:05.750 161 12553.73 46.90 54755.15 88888.00 2014-06-10 23:52:05.875 161 12553.75 46.92 54755.12 88888.00 2014-06-10 23:52:06.000 161 12553.77 46.92 54755.12 88888.00 2014-06-10 23:52:06.125 161 12553.75 46.95 54755.15 88888.00 2014-06-10 23:52:06.250 161 12553.70 46.90 54755.15 88888.00 2014-06-10 23:52:06.375 161 12553.77 46.92 54755.15 88888.00 2014-06-10 23:52:06.500 161 12553.75 46.95 54755.15 88888.00 2014-06-10 23:52:06.625 161 12553.73 46.90 54755.15 88888.00 2014-06-10 23:52:06.750 161 12553.80 46.92 54755.15 88888.00 2014-06-10 23:52:06.875 161 12553.83 46.92 54755.12 88888.00 2014-06-10 23:52:07.000 161 12553.80 46.90 54755.12 88888.00 2014-06-10 23:52:07.125 161 12553.73 46.90 54755.15 88888.00 2014-06-10 23:52:07.250 161 12553.67 46.92 54755.18 88888.00 2014-06-10 23:52:07.375 161 12553.70 46.92 54755.15 88888.00 2014-06-10 23:52:07.500 161 12553.70 46.92 54755.15 88888.00 2014-06-10 23:52:07.625 161 12553.70 46.92 54755.15 88888.00 2014-06-10 23:52:07.750 161 12553.65 46.95 54755.15 88888.00 2014-06-10 23:52:07.875 161 12553.62 46.92 54755.18 88888.00 2014-06-10 23:52:08.000 161 12553.65 46.88 54755.15 88888.00 2014-06-10 23:52:08.125 161 12553.70 46.88 54755.18 88888.00 2014-06-10 23:52:08.250 161 12553.75 46.88 54755.15 88888.00 2014-06-10 23:52:08.375 161 12553.75 46.90 54755.12 88888.00 2014-06-10 23:52:08.500 161 12553.73 46.90 54755.10 88888.00 2014-06-10 23:52:08.625 161 12553.65 46.90 54755.12 88888.00 2014-06-10 23:52:08.750 161 12553.65 46.92 54755.15 88888.00 2014-06-10 23:52:08.875 161 12553.67 46.92 54755.18 88888.00 2014-06-10 23:52:09.000 161 12553.70 46.92 54755.15 88888.00 2014-06-10 23:52:09.125 161 12553.62 46.92 54755.15 88888.00 2014-06-10 23:52:09.250 161 12553.60 46.88 54755.12 88888.00 2014-06-10 23:52:09.375 161 12553.65 46.92 54755.12 88888.00 2014-06-10 23:52:09.500 161 12553.70 46.92 54755.15 88888.00 2014-06-10 23:52:09.625 161 12553.65 46.95 54755.18 88888.00 2014-06-10 23:52:09.750 161 12553.65 46.95 54755.15 88888.00 2014-06-10 23:52:09.875 161 12553.67 46.95 54755.12 88888.00 2014-06-10 23:52:10.000 161 12553.67 46.95 54755.10 88888.00 2014-06-10 23:52:10.125 161 12553.70 46.90 54755.10 88888.00 2014-06-10 23:52:10.250 161 12553.62 46.92 54755.15 88888.00 2014-06-10 23:52:10.375 161 12553.62 46.98 54755.18 88888.00 2014-06-10 23:52:10.500 161 12553.62 46.98 54755.18 88888.00 2014-06-10 23:52:10.625 161 12553.65 46.92 54755.10 88888.00 2014-06-10 23:52:10.750 161 12553.65 46.92 54755.12 88888.00 2014-06-10 23:52:10.875 161 12553.65 46.95 54755.10 88888.00 2014-06-10 23:52:11.000 161 12553.60 46.90 54755.05 88888.00 2014-06-10 23:52:11.125 161 12553.65 46.95 54755.07 88888.00 2014-06-10 23:52:11.250 161 12553.73 46.95 54755.15 88888.00 2014-06-10 23:52:11.375 161 12553.75 46.98 54755.12 88888.00 2014-06-10 23:52:11.500 161 12553.70 46.98 54755.10 88888.00 2014-06-10 23:52:11.625 161 12553.70 47.00 54755.12 88888.00 2014-06-10 23:52:11.750 161 12553.75 47.00 54755.12 88888.00 2014-06-10 23:52:11.875 161 12553.70 46.98 54755.12 88888.00 2014-06-10 23:52:12.000 161 12553.67 46.95 54755.12 88888.00 2014-06-10 23:52:12.125 161 12553.65 46.95 54755.12 88888.00 2014-06-10 23:52:12.250 161 12553.62 46.98 54755.15 88888.00 2014-06-10 23:52:12.375 161 12553.70 47.00 54755.10 88888.00 2014-06-10 23:52:12.500 161 12553.75 46.98 54755.12 88888.00 2014-06-10 23:52:12.625 161 12553.65 47.00 54755.10 88888.00 2014-06-10 23:52:12.750 161 12553.58 46.95 54755.07 88888.00 2014-06-10 23:52:12.875 161 12553.55 46.95 54755.10 88888.00 2014-06-10 23:52:13.000 161 12553.58 46.92 54755.12 88888.00 2014-06-10 23:52:13.125 161 12553.58 46.95 54755.10 88888.00 2014-06-10 23:52:13.250 161 12553.58 46.95 54755.07 88888.00 2014-06-10 23:52:13.375 161 12553.58 46.95 54755.05 88888.00 2014-06-10 23:52:13.500 161 12553.52 46.92 54755.03 88888.00 2014-06-10 23:52:13.625 161 12553.58 46.92 54755.05 88888.00 2014-06-10 23:52:13.750 161 12553.65 46.90 54755.07 88888.00 2014-06-10 23:52:13.875 161 12553.65 46.90 54755.07 88888.00 2014-06-10 23:52:14.000 161 12553.62 46.88 54755.05 88888.00 2014-06-10 23:52:14.125 161 12553.58 46.88 54755.07 88888.00 2014-06-10 23:52:14.250 161 12553.52 46.88 54755.05 88888.00 2014-06-10 23:52:14.375 161 12553.55 46.90 54755.05 88888.00 2014-06-10 23:52:14.500 161 12553.52 46.95 54755.07 88888.00 2014-06-10 23:52:14.625 161 12553.55 46.95 54755.12 88888.00 2014-06-10 23:52:14.750 161 12553.58 46.90 54755.10 88888.00 2014-06-10 23:52:14.875 161 12553.62 46.90 54755.07 88888.00 2014-06-10 23:52:15.000 161 12553.70 46.92 54755.07 88888.00 2014-06-10 23:52:15.125 161 12553.73 46.95 54755.10 88888.00 2014-06-10 23:52:15.250 161 12553.73 46.88 54755.07 88888.00 2014-06-10 23:52:15.375 161 12553.73 46.92 54755.10 88888.00 2014-06-10 23:52:15.500 161 12553.67 46.92 54755.10 88888.00 2014-06-10 23:52:15.625 161 12553.65 46.90 54755.05 88888.00 2014-06-10 23:52:15.750 161 12553.62 46.88 54755.05 88888.00 2014-06-10 23:52:15.875 161 12553.65 46.88 54755.07 88888.00 2014-06-10 23:52:16.000 161 12553.70 46.92 54755.05 88888.00 2014-06-10 23:52:16.125 161 12553.67 46.90 54755.03 88888.00 2014-06-10 23:52:16.250 161 12553.62 46.88 54755.07 88888.00 2014-06-10 23:52:16.375 161 12553.62 46.90 54755.05 88888.00 2014-06-10 23:52:16.500 161 12553.62 46.90 54755.05 88888.00 2014-06-10 23:52:16.625 161 12553.65 46.85 54755.03 88888.00 2014-06-10 23:52:16.750 161 12553.67 46.88 54755.05 88888.00 2014-06-10 23:52:16.875 161 12553.67 46.85 54755.05 88888.00 2014-06-10 23:52:17.000 161 12553.67 46.85 54755.05 88888.00 2014-06-10 23:52:17.125 161 12553.67 46.85 54755.05 88888.00 2014-06-10 23:52:17.250 161 12553.65 46.88 54755.05 88888.00 2014-06-10 23:52:17.375 161 12553.70 46.85 54755.05 88888.00 2014-06-10 23:52:17.500 161 12553.67 46.80 54755.05 88888.00 2014-06-10 23:52:17.625 161 12553.67 46.85 54755.07 88888.00 2014-06-10 23:52:17.750 161 12553.70 46.88 54755.07 88888.00 2014-06-10 23:52:17.875 161 12553.67 46.85 54755.07 88888.00 2014-06-10 23:52:18.000 161 12553.67 46.83 54755.05 88888.00 2014-06-10 23:52:18.125 161 12553.70 46.83 54755.05 88888.00 2014-06-10 23:52:18.250 161 12553.65 46.80 54755.05 88888.00 2014-06-10 23:52:18.375 161 12553.73 46.85 54755.05 88888.00 2014-06-10 23:52:18.500 161 12553.70 46.83 54755.05 88888.00 2014-06-10 23:52:18.625 161 12553.60 46.80 54755.00 88888.00 2014-06-10 23:52:18.750 161 12553.58 46.77 54755.05 88888.00 2014-06-10 23:52:18.875 161 12553.60 46.75 54755.05 88888.00 2014-06-10 23:52:19.000 161 12553.65 46.80 54755.07 88888.00 2014-06-10 23:52:19.125 161 12553.67 46.83 54755.07 88888.00 2014-06-10 23:52:19.250 161 12553.60 46.75 54755.03 88888.00 2014-06-10 23:52:19.375 161 12553.55 46.77 54755.00 88888.00 2014-06-10 23:52:19.500 161 12553.60 46.80 54755.03 88888.00 2014-06-10 23:52:19.625 161 12553.67 46.80 54755.05 88888.00 2014-06-10 23:52:19.750 161 12553.67 46.77 54755.05 88888.00 2014-06-10 23:52:19.875 161 12553.65 46.75 54755.03 88888.00 2014-06-10 23:52:20.000 161 12553.65 46.75 54755.03 88888.00 2014-06-10 23:52:20.125 161 12553.62 46.73 54755.03 88888.00 2014-06-10 23:52:20.250 161 12553.65 46.70 54755.03 88888.00 2014-06-10 23:52:20.375 161 12553.70 46.67 54755.07 88888.00 2014-06-10 23:52:20.500 161 12553.67 46.65 54755.07 88888.00 2014-06-10 23:52:20.625 161 12553.62 46.62 54755.05 88888.00 2014-06-10 23:52:20.750 161 12553.65 46.62 54755.05 88888.00 2014-06-10 23:52:20.875 161 12553.73 46.62 54755.03 88888.00 2014-06-10 23:52:21.000 161 12553.70 46.62 54755.03 88888.00 2014-06-10 23:52:21.125 161 12553.70 46.60 54755.03 88888.00 2014-06-10 23:52:21.250 161 12553.73 46.62 54755.05 88888.00 2014-06-10 23:52:21.375 161 12553.67 46.65 54755.03 88888.00 2014-06-10 23:52:21.500 161 12553.65 46.62 54755.03 88888.00 2014-06-10 23:52:21.625 161 12553.70 46.62 54755.03 88888.00 2014-06-10 23:52:21.750 161 12553.70 46.60 54755.03 88888.00 2014-06-10 23:52:21.875 161 12553.67 46.58 54755.03 88888.00 2014-06-10 23:52:22.000 161 12553.70 46.58 54755.05 88888.00 2014-06-10 23:52:22.125 161 12553.80 46.58 54755.07 88888.00 2014-06-10 23:52:22.250 161 12553.77 46.55 54755.05 88888.00 2014-06-10 23:52:22.375 161 12553.80 46.55 54755.03 88888.00 2014-06-10 23:52:22.500 161 12553.77 46.55 54755.03 88888.00 2014-06-10 23:52:22.625 161 12553.73 46.55 54755.03 88888.00 2014-06-10 23:52:22.750 161 12553.73 46.52 54755.05 88888.00 2014-06-10 23:52:22.875 161 12553.77 46.55 54755.07 88888.00 2014-06-10 23:52:23.000 161 12553.77 46.52 54755.05 88888.00 2014-06-10 23:52:23.125 161 12553.77 46.55 54755.03 88888.00 2014-06-10 23:52:23.250 161 12553.75 46.52 54755.03 88888.00 2014-06-10 23:52:23.375 161 12553.70 46.52 54755.00 88888.00 2014-06-10 23:52:23.500 161 12553.62 46.52 54755.00 88888.00 2014-06-10 23:52:23.625 161 12553.65 46.52 54755.03 88888.00 2014-06-10 23:52:23.750 161 12553.67 46.52 54755.05 88888.00 2014-06-10 23:52:23.875 161 12553.67 46.52 54755.07 88888.00 2014-06-10 23:52:24.000 161 12553.65 46.50 54755.03 88888.00 2014-06-10 23:52:24.125 161 12553.70 46.50 54755.03 88888.00 2014-06-10 23:52:24.250 161 12553.65 46.52 54755.05 88888.00 2014-06-10 23:52:24.375 161 12553.65 46.52 54755.03 88888.00 2014-06-10 23:52:24.500 161 12553.65 46.50 54755.03 88888.00 2014-06-10 23:52:24.625 161 12553.67 46.52 54755.05 88888.00 2014-06-10 23:52:24.750 161 12553.70 46.52 54755.03 88888.00 2014-06-10 23:52:24.875 161 12553.70 46.52 54755.03 88888.00 2014-06-10 23:52:25.000 161 12553.65 46.52 54755.00 88888.00 2014-06-10 23:52:25.125 161 12553.65 46.50 54755.00 88888.00 2014-06-10 23:52:25.250 161 12553.70 46.48 54755.03 88888.00 2014-06-10 23:52:25.375 161 12553.73 46.50 54755.00 88888.00 2014-06-10 23:52:25.500 161 12553.67 46.50 54755.03 88888.00 2014-06-10 23:52:25.625 161 12553.62 46.50 54755.05 88888.00 2014-06-10 23:52:25.750 161 12553.62 46.50 54755.05 88888.00 2014-06-10 23:52:25.875 161 12553.60 46.50 54755.03 88888.00 2014-06-10 23:52:26.000 161 12553.58 46.48 54755.03 88888.00 2014-06-10 23:52:26.125 161 12553.65 46.48 54755.03 88888.00 2014-06-10 23:52:26.250 161 12553.62 46.48 54755.03 88888.00 2014-06-10 23:52:26.375 161 12553.62 46.48 54755.03 88888.00 2014-06-10 23:52:26.500 161 12553.62 46.45 54755.03 88888.00 2014-06-10 23:52:26.625 161 12553.62 46.48 54755.03 88888.00 2014-06-10 23:52:26.750 161 12553.65 46.50 54755.05 88888.00 2014-06-10 23:52:26.875 161 12553.65 46.50 54755.03 88888.00 2014-06-10 23:52:27.000 161 12553.65 46.48 54755.03 88888.00 2014-06-10 23:52:27.125 161 12553.65 46.50 54755.05 88888.00 2014-06-10 23:52:27.250 161 12553.62 46.50 54755.03 88888.00 2014-06-10 23:52:27.375 161 12553.58 46.48 54755.00 88888.00 2014-06-10 23:52:27.500 161 12553.55 46.52 54755.03 88888.00 2014-06-10 23:52:27.625 161 12553.60 46.52 54755.05 88888.00 2014-06-10 23:52:27.750 161 12553.62 46.52 54755.07 88888.00 2014-06-10 23:52:27.875 161 12553.60 46.55 54755.10 88888.00 2014-06-10 23:52:28.000 161 12553.58 46.55 54755.07 88888.00 2014-06-10 23:52:28.125 161 12553.55 46.52 54755.03 88888.00 2014-06-10 23:52:28.250 161 12553.48 46.52 54755.00 88888.00 2014-06-10 23:52:28.375 161 12553.50 46.55 54755.03 88888.00 2014-06-10 23:52:28.500 161 12553.60 46.60 54755.05 88888.00 2014-06-10 23:52:28.625 161 12553.60 46.58 54755.03 88888.00 2014-06-10 23:52:28.750 161 12553.58 46.55 54755.05 88888.00 2014-06-10 23:52:28.875 161 12553.58 46.55 54755.10 88888.00 2014-06-10 23:52:29.000 161 12553.58 46.60 54755.07 88888.00 2014-06-10 23:52:29.125 161 12553.60 46.62 54755.05 88888.00 2014-06-10 23:52:29.250 161 12553.58 46.60 54755.03 88888.00 2014-06-10 23:52:29.375 161 12553.60 46.60 54755.05 88888.00 2014-06-10 23:52:29.500 161 12553.65 46.65 54755.03 88888.00 2014-06-10 23:52:29.625 161 12553.62 46.65 54755.03 88888.00 2014-06-10 23:52:29.750 161 12553.58 46.65 54755.05 88888.00 2014-06-10 23:52:29.875 161 12553.60 46.62 54755.03 88888.00 2014-06-10 23:52:30.000 161 12553.60 46.58 54755.03 88888.00 2014-06-10 23:52:30.125 161 12553.52 46.58 54755.03 88888.00 2014-06-10 23:52:30.250 161 12553.50 46.65 54755.03 88888.00 2014-06-10 23:52:30.375 161 12553.55 46.67 54755.05 88888.00 2014-06-10 23:52:30.500 161 12553.55 46.67 54755.05 88888.00 2014-06-10 23:52:30.625 161 12553.48 46.67 54755.03 88888.00 2014-06-10 23:52:30.750 161 12553.48 46.67 54755.00 88888.00 2014-06-10 23:52:30.875 161 12553.42 46.67 54754.97 88888.00 2014-06-10 23:52:31.000 161 12553.40 46.67 54754.97 88888.00 2014-06-10 23:52:31.125 161 12553.42 46.70 54754.97 88888.00 2014-06-10 23:52:31.250 161 12553.42 46.70 54755.05 88888.00 2014-06-10 23:52:31.375 161 12553.48 46.75 54755.03 88888.00 2014-06-10 23:52:31.500 161 12553.52 46.75 54755.00 88888.00 2014-06-10 23:52:31.625 161 12553.50 46.75 54754.97 88888.00 2014-06-10 23:52:31.750 161 12553.52 46.77 54755.00 88888.00 2014-06-10 23:52:31.875 161 12553.55 46.77 54755.03 88888.00 2014-06-10 23:52:32.000 161 12553.52 46.77 54755.03 88888.00 2014-06-10 23:52:32.125 161 12553.50 46.80 54755.03 88888.00 2014-06-10 23:52:32.250 161 12553.45 46.77 54755.00 88888.00 2014-06-10 23:52:32.375 161 12553.48 46.77 54755.03 88888.00 2014-06-10 23:52:32.500 161 12553.50 46.77 54755.00 88888.00 2014-06-10 23:52:32.625 161 12553.45 46.77 54755.00 88888.00 2014-06-10 23:52:32.750 161 12553.48 46.77 54755.00 88888.00 2014-06-10 23:52:32.875 161 12553.50 46.80 54755.05 88888.00 2014-06-10 23:52:33.000 161 12553.45 46.80 54755.05 88888.00 2014-06-10 23:52:33.125 161 12553.38 46.83 54755.05 88888.00 2014-06-10 23:52:33.250 161 12553.38 46.83 54755.03 88888.00 2014-06-10 23:52:33.375 161 12553.40 46.83 54755.00 88888.00 2014-06-10 23:52:33.500 161 12553.38 46.77 54755.00 88888.00 2014-06-10 23:52:33.625 161 12553.40 46.80 54755.00 88888.00 2014-06-10 23:52:33.750 161 12553.42 46.83 54755.03 88888.00 2014-06-10 23:52:33.875 161 12553.45 46.83 54755.00 88888.00 2014-06-10 23:52:34.000 161 12553.42 46.83 54754.95 88888.00 2014-06-10 23:52:34.125 161 12553.42 46.85 54754.97 88888.00 2014-06-10 23:52:34.250 161 12553.45 46.85 54755.00 88888.00 2014-06-10 23:52:34.375 161 12553.52 46.88 54755.00 88888.00 2014-06-10 23:52:34.500 161 12553.52 46.88 54755.00 88888.00 2014-06-10 23:52:34.625 161 12553.50 46.90 54755.00 88888.00 2014-06-10 23:52:34.750 161 12553.45 46.90 54755.00 88888.00 2014-06-10 23:52:34.875 161 12553.38 46.90 54755.00 88888.00 2014-06-10 23:52:35.000 161 12553.40 46.88 54755.00 88888.00 2014-06-10 23:52:35.125 161 12553.40 46.92 54755.00 88888.00 2014-06-10 23:52:35.250 161 12553.33 46.95 54755.03 88888.00 2014-06-10 23:52:35.375 161 12553.35 47.00 54755.00 88888.00 2014-06-10 23:52:35.500 161 12553.35 46.98 54755.00 88888.00 2014-06-10 23:52:35.625 161 12553.35 46.98 54754.97 88888.00 2014-06-10 23:52:35.750 161 12553.35 47.00 54755.00 88888.00 2014-06-10 23:52:35.875 161 12553.40 47.00 54755.00 88888.00 2014-06-10 23:52:36.000 161 12553.38 47.00 54754.97 88888.00 2014-06-10 23:52:36.125 161 12553.33 47.00 54755.00 88888.00 2014-06-10 23:52:36.250 161 12553.35 46.98 54755.00 88888.00 2014-06-10 23:52:36.375 161 12553.38 46.98 54754.95 88888.00 2014-06-10 23:52:36.500 161 12553.35 47.00 54754.90 88888.00 2014-06-10 23:52:36.625 161 12553.35 47.02 54754.95 88888.00 2014-06-10 23:52:36.750 161 12553.35 47.02 54754.95 88888.00 2014-06-10 23:52:36.875 161 12553.35 47.05 54754.95 88888.00 2014-06-10 23:52:37.000 161 12553.40 47.08 54754.97 88888.00 2014-06-10 23:52:37.125 161 12553.40 47.08 54755.03 88888.00 2014-06-10 23:52:37.250 161 12553.38 47.02 54754.97 88888.00 2014-06-10 23:52:37.375 161 12553.38 47.00 54754.97 88888.00 2014-06-10 23:52:37.500 161 12553.40 47.00 54754.95 88888.00 2014-06-10 23:52:37.625 161 12553.40 47.02 54754.93 88888.00 2014-06-10 23:52:37.750 161 12553.38 47.00 54754.93 88888.00 2014-06-10 23:52:37.875 161 12553.40 47.00 54754.95 88888.00 2014-06-10 23:52:38.000 161 12553.42 47.02 54754.93 88888.00 2014-06-10 23:52:38.125 161 12553.35 47.02 54754.93 88888.00 2014-06-10 23:52:38.250 161 12553.30 46.98 54754.93 88888.00 2014-06-10 23:52:38.375 161 12553.33 47.00 54754.95 88888.00 2014-06-10 23:52:38.500 161 12553.35 47.00 54754.97 88888.00 2014-06-10 23:52:38.625 161 12553.27 47.02 54754.97 88888.00 2014-06-10 23:52:38.750 161 12553.23 47.02 54754.97 88888.00 2014-06-10 23:52:38.875 161 12553.27 47.00 54754.97 88888.00 2014-06-10 23:52:39.000 161 12553.30 47.02 54755.00 88888.00 2014-06-10 23:52:39.125 161 12553.27 47.02 54755.00 88888.00 2014-06-10 23:52:39.250 161 12553.20 46.98 54755.00 88888.00 2014-06-10 23:52:39.375 161 12553.25 47.02 54755.00 88888.00 2014-06-10 23:52:39.500 161 12553.23 47.02 54755.03 88888.00 2014-06-10 23:52:39.625 161 12553.17 47.00 54755.03 88888.00 2014-06-10 23:52:39.750 161 12553.25 46.98 54754.97 88888.00 2014-06-10 23:52:39.875 161 12553.27 47.00 54755.00 88888.00 2014-06-10 23:52:40.000 161 12553.33 47.00 54755.00 88888.00 2014-06-10 23:52:40.125 161 12553.33 47.00 54754.97 88888.00 2014-06-10 23:52:40.250 161 12553.30 46.98 54754.97 88888.00 2014-06-10 23:52:40.375 161 12553.35 46.98 54755.00 88888.00 2014-06-10 23:52:40.500 161 12553.38 47.02 54754.97 88888.00 2014-06-10 23:52:40.625 161 12553.40 47.00 54754.95 88888.00 2014-06-10 23:52:40.750 161 12553.42 47.00 54754.95 88888.00 2014-06-10 23:52:40.875 161 12553.42 47.00 54754.95 88888.00 2014-06-10 23:52:41.000 161 12553.35 46.98 54754.95 88888.00 2014-06-10 23:52:41.125 161 12553.27 46.95 54755.00 88888.00 2014-06-10 23:52:41.250 161 12553.33 46.92 54755.03 88888.00 2014-06-10 23:52:41.375 161 12553.33 46.98 54754.97 88888.00 2014-06-10 23:52:41.500 161 12553.30 46.95 54754.95 88888.00 2014-06-10 23:52:41.625 161 12553.33 46.95 54754.97 88888.00 2014-06-10 23:52:41.750 161 12553.40 46.98 54754.95 88888.00 2014-06-10 23:52:41.875 161 12553.42 46.92 54754.95 88888.00 2014-06-10 23:52:42.000 161 12553.38 46.92 54754.97 88888.00 2014-06-10 23:52:42.125 161 12553.30 46.95 54754.97 88888.00 2014-06-10 23:52:42.250 161 12553.27 46.92 54754.97 88888.00 2014-06-10 23:52:42.375 161 12553.38 46.92 54754.93 88888.00 2014-06-10 23:52:42.500 161 12553.38 46.90 54754.95 88888.00 2014-06-10 23:52:42.625 161 12553.38 46.95 54754.97 88888.00 2014-06-10 23:52:42.750 161 12553.40 46.92 54754.97 88888.00 2014-06-10 23:52:42.875 161 12553.42 46.90 54754.97 88888.00 2014-06-10 23:52:43.000 161 12553.48 46.92 54754.95 88888.00 2014-06-10 23:52:43.125 161 12553.45 46.92 54754.97 88888.00 2014-06-10 23:52:43.250 161 12553.40 46.90 54754.95 88888.00 2014-06-10 23:52:43.375 161 12553.40 46.90 54754.93 88888.00 2014-06-10 23:52:43.500 161 12553.40 46.85 54754.95 88888.00 2014-06-10 23:52:43.625 161 12553.35 46.88 54754.95 88888.00 2014-06-10 23:52:43.750 161 12553.38 46.88 54755.00 88888.00 2014-06-10 23:52:43.875 161 12553.38 46.83 54755.00 88888.00 2014-06-10 23:52:44.000 161 12553.40 46.88 54754.93 88888.00 2014-06-10 23:52:44.125 161 12553.38 46.85 54754.93 88888.00 2014-06-10 23:52:44.250 161 12553.33 46.85 54754.97 88888.00 2014-06-10 23:52:44.375 161 12553.35 46.85 54754.97 88888.00 2014-06-10 23:52:44.500 161 12553.35 46.83 54754.97 88888.00 2014-06-10 23:52:44.625 161 12553.35 46.80 54754.97 88888.00 2014-06-10 23:52:44.750 161 12553.38 46.80 54755.00 88888.00 2014-06-10 23:52:44.875 161 12553.40 46.83 54754.95 88888.00 2014-06-10 23:52:45.000 161 12553.42 46.77 54754.95 88888.00 2014-06-10 23:52:45.125 161 12553.38 46.75 54754.97 88888.00 2014-06-10 23:52:45.250 161 12553.38 46.75 54754.97 88888.00 2014-06-10 23:52:45.375 161 12553.40 46.75 54754.97 88888.00 2014-06-10 23:52:45.500 161 12553.35 46.75 54754.97 88888.00 2014-06-10 23:52:45.625 161 12553.33 46.75 54754.95 88888.00 2014-06-10 23:52:45.750 161 12553.35 46.75 54754.95 88888.00 2014-06-10 23:52:45.875 161 12553.40 46.73 54754.95 88888.00 2014-06-10 23:52:46.000 161 12553.40 46.70 54754.95 88888.00 2014-06-10 23:52:46.125 161 12553.42 46.67 54754.97 88888.00 2014-06-10 23:52:46.250 161 12553.40 46.70 54755.00 88888.00 2014-06-10 23:52:46.375 161 12553.52 46.75 54754.97 88888.00 2014-06-10 23:52:46.500 161 12553.50 46.75 54754.95 88888.00 2014-06-10 23:52:46.625 161 12553.45 46.73 54754.95 88888.00 2014-06-10 23:52:46.750 161 12553.45 46.70 54754.97 88888.00 2014-06-10 23:52:46.875 161 12553.45 46.67 54754.97 88888.00 2014-06-10 23:52:47.000 161 12553.52 46.67 54755.00 88888.00 2014-06-10 23:52:47.125 161 12553.52 46.70 54755.03 88888.00 2014-06-10 23:52:47.250 161 12553.48 46.67 54755.03 88888.00 2014-06-10 23:52:47.375 161 12553.42 46.67 54754.97 88888.00 2014-06-10 23:52:47.500 161 12553.40 46.65 54754.97 88888.00 2014-06-10 23:52:47.625 161 12553.42 46.65 54754.97 88888.00 2014-06-10 23:52:47.750 161 12553.40 46.65 54754.97 88888.00 2014-06-10 23:52:47.875 161 12553.40 46.62 54755.00 88888.00 2014-06-10 23:52:48.000 161 12553.45 46.60 54754.97 88888.00 2014-06-10 23:52:48.125 161 12553.52 46.60 54754.95 88888.00 2014-06-10 23:52:48.250 161 12553.48 46.60 54754.97 88888.00 2014-06-10 23:52:48.375 161 12553.45 46.62 54754.97 88888.00 2014-06-10 23:52:48.500 161 12553.45 46.60 54754.97 88888.00 2014-06-10 23:52:48.625 161 12553.50 46.60 54754.95 88888.00 2014-06-10 23:52:48.750 161 12553.48 46.60 54754.97 88888.00 2014-06-10 23:52:48.875 161 12553.45 46.60 54754.97 88888.00 2014-06-10 23:52:49.000 161 12553.42 46.60 54754.95 88888.00 2014-06-10 23:52:49.125 161 12553.48 46.62 54754.97 88888.00 2014-06-10 23:52:49.250 161 12553.45 46.60 54754.95 88888.00 2014-06-10 23:52:49.375 161 12553.42 46.55 54754.93 88888.00 2014-06-10 23:52:49.500 161 12553.42 46.60 54754.95 88888.00 2014-06-10 23:52:49.625 161 12553.45 46.60 54755.00 88888.00 2014-06-10 23:52:49.750 161 12553.40 46.60 54754.97 88888.00 2014-06-10 23:52:49.875 161 12553.33 46.58 54754.97 88888.00 2014-06-10 23:52:50.000 161 12553.30 46.55 54754.95 88888.00 2014-06-10 23:52:50.125 161 12553.33 46.55 54754.97 88888.00 2014-06-10 23:52:50.250 161 12553.33 46.55 54754.95 88888.00 2014-06-10 23:52:50.375 161 12553.38 46.52 54754.95 88888.00 2014-06-10 23:52:50.500 161 12553.42 46.52 54755.00 88888.00 2014-06-10 23:52:50.625 161 12553.42 46.50 54755.05 88888.00 2014-06-10 23:52:50.750 161 12553.42 46.50 54755.07 88888.00 2014-06-10 23:52:50.875 161 12553.42 46.52 54755.05 88888.00 2014-06-10 23:52:51.000 161 12553.38 46.50 54755.03 88888.00 2014-06-10 23:52:51.125 161 12553.38 46.48 54755.03 88888.00 2014-06-10 23:52:51.250 161 12553.40 46.48 54755.05 88888.00 2014-06-10 23:52:51.375 161 12553.42 46.50 54755.05 88888.00 2014-06-10 23:52:51.500 161 12553.38 46.48 54755.05 88888.00 2014-06-10 23:52:51.625 161 12553.40 46.45 54755.05 88888.00 2014-06-10 23:52:51.750 161 12553.35 46.48 54755.07 88888.00 2014-06-10 23:52:51.875 161 12553.27 46.48 54755.05 88888.00 2014-06-10 23:52:52.000 161 12553.35 46.45 54755.07 88888.00 2014-06-10 23:52:52.125 161 12553.35 46.48 54755.07 88888.00 2014-06-10 23:52:52.250 161 12553.27 46.48 54755.05 88888.00 2014-06-10 23:52:52.375 161 12553.35 46.48 54755.03 88888.00 2014-06-10 23:52:52.500 161 12553.33 46.48 54755.05 88888.00 2014-06-10 23:52:52.625 161 12553.38 46.48 54755.07 88888.00 2014-06-10 23:52:52.750 161 12553.50 46.48 54755.05 88888.00 2014-06-10 23:52:52.875 161 12553.55 46.48 54755.10 88888.00 2014-06-10 23:52:53.000 161 12553.50 46.50 54755.10 88888.00 2014-06-10 23:52:53.125 161 12553.42 46.48 54755.10 88888.00 2014-06-10 23:52:53.250 161 12553.38 46.45 54755.07 88888.00 2014-06-10 23:52:53.375 161 12553.42 46.48 54755.07 88888.00 2014-06-10 23:52:53.500 161 12553.40 46.50 54755.05 88888.00 2014-06-10 23:52:53.625 161 12553.38 46.50 54755.05 88888.00 2014-06-10 23:52:53.750 161 12553.42 46.50 54755.05 88888.00 2014-06-10 23:52:53.875 161 12553.45 46.48 54755.05 88888.00 2014-06-10 23:52:54.000 161 12553.48 46.48 54755.03 88888.00 2014-06-10 23:52:54.125 161 12553.42 46.48 54755.05 88888.00 2014-06-10 23:52:54.250 161 12553.35 46.48 54755.07 88888.00 2014-06-10 23:52:54.375 161 12553.35 46.50 54755.05 88888.00 2014-06-10 23:52:54.500 161 12553.38 46.45 54755.03 88888.00 2014-06-10 23:52:54.625 161 12553.38 46.42 54755.05 88888.00 2014-06-10 23:52:54.750 161 12553.35 46.45 54755.03 88888.00 2014-06-10 23:52:54.875 161 12553.35 46.45 54755.03 88888.00 2014-06-10 23:52:55.000 161 12553.40 46.48 54755.03 88888.00 2014-06-10 23:52:55.125 161 12553.35 46.45 54755.03 88888.00 2014-06-10 23:52:55.250 161 12553.33 46.45 54755.05 88888.00 2014-06-10 23:52:55.375 161 12553.33 46.45 54755.07 88888.00 2014-06-10 23:52:55.500 161 12553.35 46.45 54755.03 88888.00 2014-06-10 23:52:55.625 161 12553.42 46.48 54755.00 88888.00 2014-06-10 23:52:55.750 161 12553.48 46.48 54755.00 88888.00 2014-06-10 23:52:55.875 161 12553.40 46.45 54754.97 88888.00 2014-06-10 23:52:56.000 161 12553.27 46.42 54754.93 88888.00 2014-06-10 23:52:56.125 161 12553.27 46.45 54754.95 88888.00 2014-06-10 23:52:56.250 161 12553.27 46.45 54754.97 88888.00 2014-06-10 23:52:56.375 161 12553.30 46.48 54754.82 88888.00 2014-06-10 23:52:56.500 161 12553.35 46.42 54754.78 88888.00 2014-06-10 23:52:56.625 161 12553.38 46.45 54754.90 88888.00 2014-06-10 23:52:56.750 161 12553.35 46.45 54755.00 88888.00 2014-06-10 23:52:56.875 161 12553.35 46.42 54755.00 88888.00 2014-06-10 23:52:57.000 161 12553.38 46.42 54755.00 88888.00 2014-06-10 23:52:57.125 161 12553.40 46.42 54755.03 88888.00 2014-06-10 23:52:57.250 161 12553.35 46.38 54755.03 88888.00 2014-06-10 23:52:57.375 161 12553.35 46.40 54754.97 88888.00 2014-06-10 23:52:57.500 161 12553.33 46.40 54755.00 88888.00 2014-06-10 23:52:57.625 161 12553.27 46.42 54755.00 88888.00 2014-06-10 23:52:57.750 161 12553.25 46.48 54754.97 88888.00 2014-06-10 23:52:57.875 161 12553.25 46.50 54755.03 88888.00 2014-06-10 23:52:58.000 161 12553.30 46.45 54755.00 88888.00 2014-06-10 23:52:58.125 161 12553.30 46.45 54754.97 88888.00 2014-06-10 23:52:58.250 161 12553.25 46.45 54754.97 88888.00 2014-06-10 23:52:58.375 161 12553.27 46.45 54754.97 88888.00 2014-06-10 23:52:58.500 161 12553.38 46.55 54755.05 88888.00 2014-06-10 23:52:58.625 161 12553.50 46.67 54755.12 88888.00 2014-06-10 23:52:58.750 161 12553.27 46.55 54755.07 88888.00 2014-06-10 23:52:58.875 161 12553.12 46.45 54755.03 88888.00 2014-06-10 23:52:59.000 161 12553.20 46.45 54755.00 88888.00 2014-06-10 23:52:59.125 161 12553.20 46.48 54754.95 88888.00 2014-06-10 23:52:59.250 161 12553.20 46.48 54754.95 88888.00 2014-06-10 23:52:59.375 161 12553.25 46.48 54754.95 88888.00 2014-06-10 23:52:59.500 161 12553.25 46.48 54754.97 88888.00 2014-06-10 23:52:59.625 161 12553.23 46.45 54754.97 88888.00 2014-06-10 23:52:59.750 161 12553.20 46.45 54754.93 88888.00 2014-06-10 23:52:59.875 161 12553.20 46.48 54754.95 88888.00 2014-06-10 23:53:00.000 161 12553.25 46.50 54754.93 88888.00 2014-06-10 23:53:00.125 161 12553.27 46.50 54754.97 88888.00 2014-06-10 23:53:00.250 161 12553.23 46.48 54754.93 88888.00 2014-06-10 23:53:00.375 161 12553.25 46.45 54754.95 88888.00 2014-06-10 23:53:00.500 161 12553.27 46.48 54754.97 88888.00 2014-06-10 23:53:00.625 161 12553.27 46.45 54754.95 88888.00 2014-06-10 23:53:00.750 161 12553.25 46.45 54754.95 88888.00 2014-06-10 23:53:00.875 161 12553.20 46.45 54754.95 88888.00 2014-06-10 23:53:01.000 161 12553.25 46.48 54754.97 88888.00 2014-06-10 23:53:01.125 161 12553.25 46.48 54755.00 88888.00 2014-06-10 23:53:01.250 161 12553.17 46.48 54755.03 88888.00 2014-06-10 23:53:01.375 161 12553.15 46.48 54755.00 88888.00 2014-06-10 23:53:01.500 161 12553.17 46.45 54754.97 88888.00 2014-06-10 23:53:01.625 161 12553.17 46.48 54754.95 88888.00 2014-06-10 23:53:01.750 161 12553.10 46.45 54754.95 88888.00 2014-06-10 23:53:01.875 161 12553.17 46.42 54754.97 88888.00 2014-06-10 23:53:02.000 161 12553.30 46.48 54754.97 88888.00 2014-06-10 23:53:02.125 161 12553.35 46.48 54755.00 88888.00 2014-06-10 23:53:02.250 161 12553.27 46.45 54754.97 88888.00 2014-06-10 23:53:02.375 161 12553.25 46.45 54754.97 88888.00 2014-06-10 23:53:02.500 161 12553.25 46.45 54754.97 88888.00 2014-06-10 23:53:02.625 161 12553.27 46.48 54754.95 88888.00 2014-06-10 23:53:02.750 161 12553.30 46.48 54754.95 88888.00 2014-06-10 23:53:02.875 161 12553.30 46.45 54755.00 88888.00 2014-06-10 23:53:03.000 161 12553.23 46.42 54754.97 88888.00 2014-06-10 23:53:03.125 161 12553.17 46.45 54754.97 88888.00 2014-06-10 23:53:03.250 161 12553.12 46.48 54755.00 88888.00 2014-06-10 23:53:03.375 161 12553.15 46.48 54755.00 88888.00 2014-06-10 23:53:03.500 161 12553.20 46.48 54754.97 88888.00 2014-06-10 23:53:03.625 161 12553.17 46.45 54755.00 88888.00 2014-06-10 23:53:03.750 161 12553.20 46.45 54755.03 88888.00 2014-06-10 23:53:03.875 161 12553.20 46.48 54755.00 88888.00 2014-06-10 23:53:04.000 161 12553.15 46.48 54755.00 88888.00 2014-06-10 23:53:04.125 161 12553.15 46.50 54755.00 88888.00 2014-06-10 23:53:04.250 161 12553.20 46.48 54754.97 88888.00 2014-06-10 23:53:04.375 161 12553.15 46.48 54754.97 88888.00 2014-06-10 23:53:04.500 161 12553.12 46.48 54754.97 88888.00 2014-06-10 23:53:04.625 161 12553.10 46.48 54754.97 88888.00 2014-06-10 23:53:04.750 161 12553.10 46.50 54754.95 88888.00 2014-06-10 23:53:04.875 161 12553.15 46.50 54754.95 88888.00 2014-06-10 23:53:05.000 161 12553.17 46.50 54754.95 88888.00 2014-06-10 23:53:05.125 161 12553.12 46.48 54754.95 88888.00 2014-06-10 23:53:05.250 161 12553.08 46.45 54754.95 88888.00 2014-06-10 23:53:05.375 161 12553.08 46.48 54754.95 88888.00 2014-06-10 23:53:05.500 161 12553.08 46.48 54754.95 88888.00 2014-06-10 23:53:05.625 161 12553.05 46.48 54754.95 88888.00 2014-06-10 23:53:05.750 161 12553.02 46.50 54754.95 88888.00 2014-06-10 23:53:05.875 161 12553.05 46.50 54754.95 88888.00 2014-06-10 23:53:06.000 161 12553.12 46.52 54754.90 88888.00 2014-06-10 23:53:06.125 161 12553.17 46.55 54754.90 88888.00 2014-06-10 23:53:06.250 161 12553.12 46.52 54755.00 88888.00 2014-06-10 23:53:06.375 161 12553.17 46.55 54754.97 88888.00 2014-06-10 23:53:06.500 161 12553.17 46.58 54754.95 88888.00 2014-06-10 23:53:06.625 161 12553.17 46.55 54754.95 88888.00 2014-06-10 23:53:06.750 161 12553.08 46.52 54754.97 88888.00 2014-06-10 23:53:06.875 161 12553.08 46.55 54754.95 88888.00 2014-06-10 23:53:07.000 161 12553.10 46.52 54754.95 88888.00 2014-06-10 23:53:07.125 161 12553.12 46.55 54754.93 88888.00 2014-06-10 23:53:07.250 161 12553.15 46.55 54754.93 88888.00 2014-06-10 23:53:07.375 161 12553.17 46.52 54754.90 88888.00 2014-06-10 23:53:07.500 161 12553.17 46.55 54754.90 88888.00 2014-06-10 23:53:07.625 161 12553.20 46.58 54754.90 88888.00 2014-06-10 23:53:07.750 161 12553.23 46.55 54754.88 88888.00 2014-06-10 23:53:07.875 161 12553.15 46.55 54754.88 88888.00 2014-06-10 23:53:08.000 161 12553.17 46.58 54754.88 88888.00 2014-06-10 23:53:08.125 161 12553.20 46.58 54754.93 88888.00 2014-06-10 23:53:08.250 161 12553.17 46.55 54754.90 88888.00 2014-06-10 23:53:08.375 161 12553.17 46.55 54754.90 88888.00 2014-06-10 23:53:08.500 161 12553.23 46.55 54754.88 88888.00 2014-06-10 23:53:08.625 161 12553.25 46.58 54754.90 88888.00 2014-06-10 23:53:08.750 161 12553.25 46.58 54754.93 88888.00 2014-06-10 23:53:08.875 161 12553.23 46.58 54754.93 88888.00 2014-06-10 23:53:09.000 161 12553.12 46.55 54754.88 88888.00 2014-06-10 23:53:09.125 161 12553.10 46.58 54754.88 88888.00 2014-06-10 23:53:09.250 161 12553.23 46.62 54754.93 88888.00 2014-06-10 23:53:09.375 161 12553.35 46.62 54754.93 88888.00 2014-06-10 23:53:09.500 161 12553.35 46.60 54754.90 88888.00 2014-06-10 23:53:09.625 161 12553.30 46.62 54754.90 88888.00 2014-06-10 23:53:09.750 161 12553.23 46.62 54754.88 88888.00 2014-06-10 23:53:09.875 161 12553.17 46.62 54754.88 88888.00 2014-06-10 23:53:10.000 161 12553.15 46.65 54754.85 88888.00 2014-06-10 23:53:10.125 161 12553.15 46.65 54754.88 88888.00 2014-06-10 23:53:10.250 161 12553.15 46.62 54754.90 88888.00 2014-06-10 23:53:10.375 161 12553.20 46.65 54754.93 88888.00 2014-06-10 23:53:10.500 161 12553.23 46.67 54754.93 88888.00 2014-06-10 23:53:10.625 161 12553.27 46.67 54754.93 88888.00 2014-06-10 23:53:10.750 161 12553.27 46.70 54754.93 88888.00 2014-06-10 23:53:10.875 161 12553.27 46.73 54754.90 88888.00 2014-06-10 23:53:11.000 161 12553.25 46.73 54754.88 88888.00 2014-06-10 23:53:11.125 161 12553.20 46.73 54754.88 88888.00 2014-06-10 23:53:11.250 161 12553.20 46.70 54754.88 88888.00 2014-06-10 23:53:11.375 161 12553.23 46.73 54754.88 88888.00 2014-06-10 23:53:11.500 161 12553.23 46.75 54754.88 88888.00 2014-06-10 23:53:11.625 161 12553.27 46.75 54754.85 88888.00 2014-06-10 23:53:11.750 161 12553.20 46.75 54754.88 88888.00 2014-06-10 23:53:11.875 161 12553.17 46.77 54754.90 88888.00 2014-06-10 23:53:12.000 161 12553.23 46.73 54754.85 88888.00 2014-06-10 23:53:12.125 161 12553.25 46.75 54754.85 88888.00 2014-06-10 23:53:12.250 161 12553.27 46.77 54754.85 88888.00 2014-06-10 23:53:12.375 161 12553.30 46.83 54754.85 88888.00 2014-06-10 23:53:12.500 161 12553.30 46.80 54754.85 88888.00 2014-06-10 23:53:12.625 161 12553.27 46.80 54754.85 88888.00 2014-06-10 23:53:12.750 161 12553.27 46.80 54754.82 88888.00 2014-06-10 23:53:12.875 161 12553.25 46.83 54754.85 88888.00 2014-06-10 23:53:13.000 161 12553.25 46.83 54754.85 88888.00 2014-06-10 23:53:13.125 161 12553.30 46.85 54754.85 88888.00 2014-06-10 23:53:13.250 161 12553.27 46.88 54754.82 88888.00 2014-06-10 23:53:13.375 161 12553.25 46.90 54754.82 88888.00 2014-06-10 23:53:13.500 161 12553.20 46.90 54754.80 88888.00 2014-06-10 23:53:13.625 161 12553.25 46.88 54754.78 88888.00 2014-06-10 23:53:13.750 161 12553.23 46.88 54754.85 88888.00 2014-06-10 23:53:13.875 161 12553.27 46.92 54754.85 88888.00 2014-06-10 23:53:14.000 161 12553.30 46.92 54754.80 88888.00 2014-06-10 23:53:14.125 161 12553.30 46.92 54754.78 88888.00 2014-06-10 23:53:14.250 161 12553.27 46.92 54754.80 88888.00 2014-06-10 23:53:14.375 161 12553.33 46.92 54754.80 88888.00 2014-06-10 23:53:14.500 161 12553.27 46.92 54754.82 88888.00 2014-06-10 23:53:14.625 161 12553.30 46.98 54754.82 88888.00 2014-06-10 23:53:14.750 161 12553.30 47.00 54754.82 88888.00 2014-06-10 23:53:14.875 161 12553.30 46.98 54754.80 88888.00 2014-06-10 23:53:15.000 161 12553.27 46.98 54754.75 88888.00 2014-06-10 23:53:15.125 161 12553.17 46.98 54754.78 88888.00 2014-06-10 23:53:15.250 161 12553.17 47.00 54754.80 88888.00 2014-06-10 23:53:15.375 161 12553.27 47.08 54754.80 88888.00 2014-06-10 23:53:15.500 161 12553.27 47.08 54754.80 88888.00 2014-06-10 23:53:15.625 161 12553.25 47.05 54754.78 88888.00 2014-06-10 23:53:15.750 161 12553.23 47.05 54754.75 88888.00 2014-06-10 23:53:15.875 161 12553.30 47.05 54754.78 88888.00 2014-06-10 23:53:16.000 161 12553.27 47.10 54754.80 88888.00 2014-06-10 23:53:16.125 161 12553.25 47.12 54754.85 88888.00 2014-06-10 23:53:16.250 161 12553.20 47.10 54754.82 88888.00 2014-06-10 23:53:16.375 161 12553.25 47.12 54754.80 88888.00 2014-06-10 23:53:16.500 161 12553.33 47.15 54754.75 88888.00 2014-06-10 23:53:16.625 161 12553.35 47.12 54754.78 88888.00 2014-06-10 23:53:16.750 161 12553.27 47.12 54754.78 88888.00 2014-06-10 23:53:16.875 161 12553.23 47.15 54754.78 88888.00 2014-06-10 23:53:17.000 161 12553.23 47.17 54754.80 88888.00 2014-06-10 23:53:17.125 161 12553.23 47.17 54754.82 88888.00 2014-06-10 23:53:17.250 161 12553.23 47.17 54754.78 88888.00 2014-06-10 23:53:17.375 161 12553.25 47.20 54754.75 88888.00 2014-06-10 23:53:17.500 161 12553.25 47.23 54754.75 88888.00 2014-06-10 23:53:17.625 161 12553.20 47.23 54754.75 88888.00 2014-06-10 23:53:17.750 161 12553.12 47.20 54754.75 88888.00 2014-06-10 23:53:17.875 161 12553.17 47.25 54754.78 88888.00 2014-06-10 23:53:18.000 161 12553.20 47.27 54754.80 88888.00 2014-06-10 23:53:18.125 161 12553.20 47.25 54754.78 88888.00 2014-06-10 23:53:18.250 161 12553.20 47.23 54754.78 88888.00 2014-06-10 23:53:18.375 161 12553.23 47.27 54754.75 88888.00 2014-06-10 23:53:18.500 161 12553.25 47.27 54754.78 88888.00 2014-06-10 23:53:18.625 161 12553.27 47.30 54754.78 88888.00 2014-06-10 23:53:18.750 161 12553.23 47.27 54754.80 88888.00 2014-06-10 23:53:18.875 161 12553.25 47.27 54754.78 88888.00 2014-06-10 23:53:19.000 161 12553.23 47.30 54754.75 88888.00 2014-06-10 23:53:19.125 161 12553.20 47.30 54754.78 88888.00 2014-06-10 23:53:19.250 161 12553.23 47.33 54754.78 88888.00 2014-06-10 23:53:19.375 161 12553.27 47.35 54754.75 88888.00 2014-06-10 23:53:19.500 161 12553.30 47.35 54754.75 88888.00 2014-06-10 23:53:19.625 161 12553.30 47.35 54754.78 88888.00 2014-06-10 23:53:19.750 161 12553.23 47.35 54754.75 88888.00 2014-06-10 23:53:19.875 161 12553.15 47.33 54754.72 88888.00 2014-06-10 23:53:20.000 161 12553.17 47.35 54754.72 88888.00 2014-06-10 23:53:20.125 161 12553.23 47.38 54754.75 88888.00 2014-06-10 23:53:20.250 161 12553.30 47.35 54754.72 88888.00 2014-06-10 23:53:20.375 161 12553.33 47.38 54754.72 88888.00 2014-06-10 23:53:20.500 161 12553.27 47.38 54754.75 88888.00 2014-06-10 23:53:20.625 161 12553.23 47.35 54754.75 88888.00 2014-06-10 23:53:20.750 161 12553.20 47.38 54754.75 88888.00 2014-06-10 23:53:20.875 161 12553.20 47.35 54754.75 88888.00 2014-06-10 23:53:21.000 161 12553.23 47.38 54754.72 88888.00 2014-06-10 23:53:21.125 161 12553.20 47.33 54754.72 88888.00 2014-06-10 23:53:21.250 161 12553.17 47.33 54754.78 88888.00 2014-06-10 23:53:21.375 161 12553.20 47.35 54754.72 88888.00 2014-06-10 23:53:21.500 161 12553.12 47.35 54754.75 88888.00 2014-06-10 23:53:21.625 161 12553.08 47.38 54754.72 88888.00 2014-06-10 23:53:21.750 161 12553.02 47.40 54754.70 88888.00 2014-06-10 23:53:21.875 161 12553.08 47.38 54754.70 88888.00 2014-06-10 23:53:22.000 161 12553.10 47.40 54754.72 88888.00 2014-06-10 23:53:22.125 161 12553.08 47.40 54754.78 88888.00 2014-06-10 23:53:22.250 161 12552.98 47.38 54754.75 88888.00 2014-06-10 23:53:22.375 161 12552.98 47.38 54754.70 88888.00 2014-06-10 23:53:22.500 161 12553.05 47.40 54754.70 88888.00 2014-06-10 23:53:22.625 161 12553.08 47.45 54754.68 88888.00 2014-06-10 23:53:22.750 161 12553.08 47.45 54754.70 88888.00 2014-06-10 23:53:22.875 161 12553.17 47.48 54754.78 88888.00 2014-06-10 23:53:23.000 161 12553.20 47.45 54754.78 88888.00 2014-06-10 23:53:23.125 161 12553.15 47.42 54754.75 88888.00 2014-06-10 23:53:23.250 161 12553.12 47.42 54754.72 88888.00 2014-06-10 23:53:23.375 161 12553.20 47.45 54754.72 88888.00 2014-06-10 23:53:23.500 161 12553.17 47.45 54754.72 88888.00 2014-06-10 23:53:23.625 161 12553.10 47.45 54754.72 88888.00 2014-06-10 23:53:23.750 161 12553.08 47.45 54754.72 88888.00 2014-06-10 23:53:23.875 161 12553.08 47.42 54754.70 88888.00 2014-06-10 23:53:24.000 161 12553.08 47.42 54754.65 88888.00 2014-06-10 23:53:24.125 161 12553.10 47.42 54754.70 88888.00 2014-06-10 23:53:24.250 161 12553.12 47.42 54754.68 88888.00 2014-06-10 23:53:24.375 161 12553.20 47.42 54754.72 88888.00 2014-06-10 23:53:24.500 161 12553.17 47.42 54754.72 88888.00 2014-06-10 23:53:24.625 161 12553.15 47.42 54754.72 88888.00 2014-06-10 23:53:24.750 161 12553.12 47.42 54754.68 88888.00 2014-06-10 23:53:24.875 161 12553.15 47.45 54754.72 88888.00 2014-06-10 23:53:25.000 161 12553.20 47.45 54754.70 88888.00 2014-06-10 23:53:25.125 161 12553.10 47.48 54754.72 88888.00 2014-06-10 23:53:25.250 161 12553.08 47.48 54754.72 88888.00 2014-06-10 23:53:25.375 161 12553.10 47.40 54754.70 88888.00 2014-06-10 23:53:25.500 161 12553.12 47.45 54754.70 88888.00 2014-06-10 23:53:25.625 161 12553.15 47.42 54754.70 88888.00 2014-06-10 23:53:25.750 161 12553.17 47.42 54754.68 88888.00 2014-06-10 23:53:25.875 161 12553.23 47.45 54754.70 88888.00 2014-06-10 23:53:26.000 161 12553.20 47.42 54754.70 88888.00 2014-06-10 23:53:26.125 161 12553.23 47.40 54754.68 88888.00 2014-06-10 23:53:26.250 161 12553.23 47.38 54754.72 88888.00 2014-06-10 23:53:26.375 161 12553.23 47.40 54754.72 88888.00 2014-06-10 23:53:26.500 161 12553.15 47.42 54754.68 88888.00 2014-06-10 23:53:26.625 161 12553.12 47.42 54754.68 88888.00 2014-06-10 23:53:26.750 161 12553.17 47.40 54754.70 88888.00 2014-06-10 23:53:26.875 161 12553.23 47.38 54754.70 88888.00 2014-06-10 23:53:27.000 161 12553.20 47.38 54754.70 88888.00 2014-06-10 23:53:27.125 161 12553.20 47.38 54754.78 88888.00 2014-06-10 23:53:27.250 161 12553.20 47.35 54754.72 88888.00 2014-06-10 23:53:27.375 161 12553.23 47.35 54754.68 88888.00 2014-06-10 23:53:27.500 161 12553.23 47.35 54754.68 88888.00 2014-06-10 23:53:27.625 161 12553.15 47.33 54754.70 88888.00 2014-06-10 23:53:27.750 161 12553.12 47.33 54754.68 88888.00 2014-06-10 23:53:27.875 161 12553.20 47.35 54754.72 88888.00 2014-06-10 23:53:28.000 161 12553.20 47.35 54754.72 88888.00 2014-06-10 23:53:28.125 161 12553.17 47.35 54754.70 88888.00 2014-06-10 23:53:28.250 161 12553.23 47.30 54754.70 88888.00 2014-06-10 23:53:28.375 161 12553.27 47.30 54754.70 88888.00 2014-06-10 23:53:28.500 161 12553.23 47.30 54754.65 88888.00 2014-06-10 23:53:28.625 161 12553.25 47.30 54754.68 88888.00 2014-06-10 23:53:28.750 161 12553.27 47.33 54754.75 88888.00 2014-06-10 23:53:28.875 161 12553.25 47.27 54754.70 88888.00 2014-06-10 23:53:29.000 161 12553.23 47.25 54754.70 88888.00 2014-06-10 23:53:29.125 161 12553.30 47.27 54754.68 88888.00 2014-06-10 23:53:29.250 161 12553.35 47.27 54754.68 88888.00 2014-06-10 23:53:29.375 161 12553.35 47.30 54754.70 88888.00 2014-06-10 23:53:29.500 161 12553.42 47.30 54754.72 88888.00 2014-06-10 23:53:29.625 161 12553.40 47.27 54754.72 88888.00 2014-06-10 23:53:29.750 161 12553.33 47.27 54754.72 88888.00 2014-06-10 23:53:29.875 161 12553.30 47.30 54754.70 88888.00 2014-06-10 23:53:30.000 161 12553.27 47.30 54754.70 88888.00 2014-06-10 23:53:30.125 161 12553.30 47.27 54754.72 88888.00 2014-06-10 23:53:30.250 161 12553.27 47.23 54754.70 88888.00 2014-06-10 23:53:30.375 161 12553.23 47.20 54754.70 88888.00 2014-06-10 23:53:30.500 161 12553.27 47.25 54754.70 88888.00 2014-06-10 23:53:30.625 161 12553.33 47.23 54754.68 88888.00 2014-06-10 23:53:30.750 161 12553.38 47.23 54754.68 88888.00 2014-06-10 23:53:30.875 161 12553.42 47.20 54754.68 88888.00 2014-06-10 23:53:31.000 161 12553.40 47.20 54754.68 88888.00 2014-06-10 23:53:31.125 161 12553.38 47.17 54754.68 88888.00 2014-06-10 23:53:31.250 161 12553.38 47.17 54754.72 88888.00 2014-06-10 23:53:31.375 161 12553.42 47.15 54754.72 88888.00 2014-06-10 23:53:31.500 161 12553.45 47.17 54754.70 88888.00 2014-06-10 23:53:31.625 161 12553.40 47.20 54754.70 88888.00 2014-06-10 23:53:31.750 161 12553.35 47.17 54754.70 88888.00 2014-06-10 23:53:31.875 161 12553.35 47.17 54754.70 88888.00 2014-06-10 23:53:32.000 161 12553.35 47.15 54754.70 88888.00 2014-06-10 23:53:32.125 161 12553.30 47.12 54754.70 88888.00 2014-06-10 23:53:32.250 161 12553.25 47.08 54754.70 88888.00 2014-06-10 23:53:32.375 161 12553.35 47.10 54754.70 88888.00 2014-06-10 23:53:32.500 161 12553.40 47.08 54754.68 88888.00 2014-06-10 23:53:32.625 161 12553.33 47.08 54754.68 88888.00 2014-06-10 23:53:32.750 161 12553.33 47.08 54754.70 88888.00 2014-06-10 23:53:32.875 161 12553.35 47.10 54754.75 88888.00 2014-06-10 23:53:33.000 161 12553.35 47.10 54754.72 88888.00 2014-06-10 23:53:33.125 161 12553.30 47.05 54754.72 88888.00 2014-06-10 23:53:33.250 161 12553.25 47.02 54754.72 88888.00 2014-06-10 23:53:33.375 161 12553.25 47.05 54754.75 88888.00 2014-06-10 23:53:33.500 161 12553.25 47.05 54754.72 88888.00 2014-06-10 23:53:33.625 161 12553.30 47.02 54754.72 88888.00 2014-06-10 23:53:33.750 161 12553.30 47.05 54754.78 88888.00 2014-06-10 23:53:33.875 161 12553.25 47.05 54754.72 88888.00 2014-06-10 23:53:34.000 161 12553.23 47.05 54754.68 88888.00 2014-06-10 23:53:34.125 161 12553.25 47.05 54754.68 88888.00 2014-06-10 23:53:34.250 161 12553.17 47.02 54754.70 88888.00 2014-06-10 23:53:34.375 161 12553.23 47.02 54754.70 88888.00 2014-06-10 23:53:34.500 161 12553.25 47.02 54754.72 88888.00 2014-06-10 23:53:34.625 161 12553.25 47.02 54754.70 88888.00 2014-06-10 23:53:34.750 161 12553.25 47.00 54754.68 88888.00 2014-06-10 23:53:34.875 161 12553.23 47.00 54754.70 88888.00 2014-06-10 23:53:35.000 161 12553.25 47.00 54754.70 88888.00 2014-06-10 23:53:35.125 161 12553.27 47.00 54754.70 88888.00 2014-06-10 23:53:35.250 161 12553.20 46.95 54754.70 88888.00 2014-06-10 23:53:35.375 161 12553.20 46.95 54754.68 88888.00 2014-06-10 23:53:35.500 161 12553.25 46.95 54754.68 88888.00 2014-06-10 23:53:35.625 161 12553.27 46.95 54754.68 88888.00 2014-06-10 23:53:35.750 161 12553.27 46.98 54754.70 88888.00 2014-06-10 23:53:35.875 161 12553.27 46.98 54754.72 88888.00 2014-06-10 23:53:36.000 161 12553.25 46.95 54754.70 88888.00 2014-06-10 23:53:36.125 161 12553.23 46.95 54754.70 88888.00 2014-06-10 23:53:36.250 161 12553.17 46.95 54754.70 88888.00 2014-06-10 23:53:36.375 161 12553.25 46.95 54754.75 88888.00 2014-06-10 23:53:36.500 161 12553.23 46.95 54754.72 88888.00 2014-06-10 23:53:36.625 161 12553.15 46.92 54754.70 88888.00 2014-06-10 23:53:36.750 161 12553.12 46.92 54754.70 88888.00 2014-06-10 23:53:36.875 161 12553.17 46.95 54754.70 88888.00 2014-06-10 23:53:37.000 161 12553.20 46.92 54754.70 88888.00 2014-06-10 23:53:37.125 161 12553.17 46.90 54754.75 88888.00 2014-06-10 23:53:37.250 161 12553.15 46.92 54754.75 88888.00 2014-06-10 23:53:37.375 161 12553.20 46.92 54754.72 88888.00 2014-06-10 23:53:37.500 161 12553.17 46.92 54754.70 88888.00 2014-06-10 23:53:37.625 161 12553.20 46.92 54754.68 88888.00 2014-06-10 23:53:37.750 161 12553.17 46.92 54754.70 88888.00 2014-06-10 23:53:37.875 161 12553.23 46.92 54754.75 88888.00 2014-06-10 23:53:38.000 161 12553.23 46.95 54754.70 88888.00 2014-06-10 23:53:38.125 161 12553.20 46.98 54754.70 88888.00 2014-06-10 23:53:38.250 161 12553.15 46.92 54754.70 88888.00 2014-06-10 23:53:38.375 161 12553.10 46.90 54754.70 88888.00 2014-06-10 23:53:38.500 161 12553.08 46.90 54754.68 88888.00 2014-06-10 23:53:38.625 161 12553.08 46.95 54754.70 88888.00 2014-06-10 23:53:38.750 161 12553.08 46.92 54754.78 88888.00 2014-06-10 23:53:38.875 161 12553.05 46.90 54754.75 88888.00 2014-06-10 23:53:39.000 161 12553.08 46.88 54754.68 88888.00 2014-06-10 23:53:39.125 161 12553.10 46.92 54754.68 88888.00 2014-06-10 23:53:39.250 161 12553.10 46.90 54754.70 88888.00 2014-06-10 23:53:39.375 161 12553.15 46.92 54754.72 88888.00 2014-06-10 23:53:39.500 161 12553.15 46.92 54754.78 88888.00 2014-06-10 23:53:39.625 161 12553.15 46.88 54754.75 88888.00 2014-06-10 23:53:39.750 161 12553.10 46.88 54754.72 88888.00 2014-06-10 23:53:39.875 161 12553.02 46.90 54754.72 88888.00 2014-06-10 23:53:40.000 161 12553.02 46.90 54754.70 88888.00 2014-06-10 23:53:40.125 161 12553.00 46.92 54754.72 88888.00 2014-06-10 23:53:40.250 161 12552.92 46.90 54754.75 88888.00 2014-06-10 23:53:40.375 161 12552.92 46.90 54754.78 88888.00 2014-06-10 23:53:40.500 161 12552.90 46.92 54754.78 88888.00 2014-06-10 23:53:40.625 161 12552.92 46.95 54754.75 88888.00 2014-06-10 23:53:40.750 161 12552.98 46.98 54754.78 88888.00 2014-06-10 23:53:40.875 161 12552.95 46.95 54754.78 88888.00 2014-06-10 23:53:41.000 161 12552.90 46.95 54754.75 88888.00 2014-06-10 23:53:41.125 161 12552.88 46.95 54754.78 88888.00 2014-06-10 23:53:41.250 161 12552.92 46.98 54754.80 88888.00 2014-06-10 23:53:41.375 161 12552.92 47.00 54754.78 88888.00 2014-06-10 23:53:41.500 161 12552.88 46.95 54754.75 88888.00 2014-06-10 23:53:41.625 161 12552.88 46.95 54754.78 88888.00 2014-06-10 23:53:41.750 161 12552.92 46.95 54754.80 88888.00 2014-06-10 23:53:41.875 161 12552.90 46.95 54754.78 88888.00 2014-06-10 23:53:42.000 161 12552.95 47.00 54754.78 88888.00 2014-06-10 23:53:42.125 161 12552.95 47.00 54754.85 88888.00 2014-06-10 23:53:42.250 161 12552.92 47.02 54754.82 88888.00 2014-06-10 23:53:42.375 161 12553.00 47.00 54754.80 88888.00 2014-06-10 23:53:42.500 161 12553.00 47.00 54754.80 88888.00 2014-06-10 23:53:42.625 161 12553.05 47.02 54754.78 88888.00 2014-06-10 23:53:42.750 161 12553.05 47.05 54754.78 88888.00 2014-06-10 23:53:42.875 161 12553.08 47.00 54754.80 88888.00 2014-06-10 23:53:43.000 161 12553.02 47.00 54754.75 88888.00 2014-06-10 23:53:43.125 161 12553.00 47.00 54754.75 88888.00 2014-06-10 23:53:43.250 161 12553.02 47.02 54754.78 88888.00 2014-06-10 23:53:43.375 161 12553.08 47.05 54754.78 88888.00 2014-06-10 23:53:43.500 161 12553.08 47.08 54754.78 88888.00 2014-06-10 23:53:43.625 161 12553.02 47.08 54754.78 88888.00 2014-06-10 23:53:43.750 161 12553.00 47.08 54754.78 88888.00 2014-06-10 23:53:43.875 161 12552.95 47.05 54754.78 88888.00 2014-06-10 23:53:44.000 161 12552.95 47.10 54754.75 88888.00 2014-06-10 23:53:44.125 161 12552.90 47.10 54754.75 88888.00 2014-06-10 23:53:44.250 161 12552.88 47.08 54754.78 88888.00 2014-06-10 23:53:44.375 161 12552.98 47.08 54754.78 88888.00 2014-06-10 23:53:44.500 161 12553.02 47.10 54754.78 88888.00 2014-06-10 23:53:44.625 161 12553.08 47.10 54754.82 88888.00 2014-06-10 23:53:44.750 161 12553.02 47.10 54754.80 88888.00 2014-06-10 23:53:44.875 161 12552.92 47.10 54754.78 88888.00 2014-06-10 23:53:45.000 161 12552.92 47.12 54754.75 88888.00 2014-06-10 23:53:45.125 161 12552.90 47.12 54754.78 88888.00 2014-06-10 23:53:45.250 161 12552.90 47.12 54754.78 88888.00 2014-06-10 23:53:45.375 161 12552.90 47.12 54754.78 88888.00 2014-06-10 23:53:45.500 161 12552.88 47.12 54754.72 88888.00 2014-06-10 23:53:45.625 161 12552.92 47.15 54754.75 88888.00 2014-06-10 23:53:45.750 161 12553.00 47.17 54754.75 88888.00 2014-06-10 23:53:45.875 161 12553.05 47.17 54754.78 88888.00 2014-06-10 23:53:46.000 161 12552.95 47.15 54754.75 88888.00 2014-06-10 23:53:46.125 161 12552.90 47.17 54754.75 88888.00 2014-06-10 23:53:46.250 161 12552.88 47.20 54754.80 88888.00 2014-06-10 23:53:46.375 161 12552.92 47.25 54754.80 88888.00 2014-06-10 23:53:46.500 161 12552.95 47.25 54754.75 88888.00 2014-06-10 23:53:46.625 161 12552.88 47.25 54754.75 88888.00 2014-06-10 23:53:46.750 161 12552.90 47.27 54754.75 88888.00 2014-06-10 23:53:46.875 161 12552.92 47.30 54754.75 88888.00 2014-06-10 23:53:47.000 161 12552.90 47.27 54754.78 88888.00 2014-06-10 23:53:47.125 161 12552.92 47.27 54754.78 88888.00 2014-06-10 23:53:47.250 161 12552.98 47.27 54754.72 88888.00 2014-06-10 23:53:47.375 161 12552.98 47.30 54754.70 88888.00 2014-06-10 23:53:47.500 161 12552.88 47.35 54754.72 88888.00 2014-06-10 23:53:47.625 161 12552.85 47.33 54754.70 88888.00 2014-06-10 23:53:47.750 161 12552.90 47.33 54754.70 88888.00 2014-06-10 23:53:47.875 161 12552.90 47.35 54754.72 88888.00 2014-06-10 23:53:48.000 161 12552.88 47.35 54754.72 88888.00 2014-06-10 23:53:48.125 161 12552.92 47.33 54754.72 88888.00 2014-06-10 23:53:48.250 161 12552.92 47.35 54754.70 88888.00 2014-06-10 23:53:48.375 161 12552.95 47.38 54754.68 88888.00 2014-06-10 23:53:48.500 161 12552.92 47.40 54754.70 88888.00 2014-06-10 23:53:48.625 161 12552.92 47.40 54754.70 88888.00 2014-06-10 23:53:48.750 161 12552.95 47.40 54754.70 88888.00 2014-06-10 23:53:48.875 161 12552.92 47.42 54754.70 88888.00 2014-06-10 23:53:49.000 161 12552.92 47.45 54754.70 88888.00 2014-06-10 23:53:49.125 161 12552.95 47.42 54754.68 88888.00 2014-06-10 23:53:49.250 161 12552.90 47.38 54754.65 88888.00 2014-06-10 23:53:49.375 161 12552.88 47.33 54754.62 88888.00 2014-06-10 23:53:49.500 161 12552.85 47.38 54754.65 88888.00 2014-06-10 23:53:49.625 161 12552.88 47.48 54754.70 88888.00 2014-06-10 23:53:49.750 161 12552.83 47.50 54754.68 88888.00 2014-06-10 23:53:49.875 161 12552.88 47.50 54754.65 88888.00 2014-06-10 23:53:50.000 161 12552.92 47.52 54754.62 88888.00 2014-06-10 23:53:50.125 161 12552.95 47.52 54754.68 88888.00 2014-06-10 23:53:50.250 161 12552.98 47.50 54754.70 88888.00 2014-06-10 23:53:50.375 161 12553.02 47.50 54754.68 88888.00 2014-06-10 23:53:50.500 161 12553.00 47.52 54754.65 88888.00 2014-06-10 23:53:50.625 161 12552.95 47.52 54754.65 88888.00 2014-06-10 23:53:50.750 161 12552.92 47.50 54754.65 88888.00 2014-06-10 23:53:50.875 161 12552.95 47.50 54754.65 88888.00 2014-06-10 23:53:51.000 161 12553.00 47.48 54754.65 88888.00 2014-06-10 23:53:51.125 161 12553.00 47.55 54754.68 88888.00 2014-06-10 23:53:51.250 161 12552.98 47.58 54754.70 88888.00 2014-06-10 23:53:51.375 161 12553.00 47.58 54754.70 88888.00 2014-06-10 23:53:51.500 161 12553.00 47.55 54754.65 88888.00 2014-06-10 23:53:51.625 161 12552.95 47.55 54754.62 88888.00 2014-06-10 23:53:51.750 161 12553.00 47.55 54754.62 88888.00 2014-06-10 23:53:51.875 161 12553.05 47.60 54754.62 88888.00 2014-06-10 23:53:52.000 161 12552.98 47.58 54754.65 88888.00 2014-06-10 23:53:52.125 161 12552.90 47.58 54754.68 88888.00 2014-06-10 23:53:52.250 161 12552.90 47.55 54754.65 88888.00 2014-06-10 23:53:52.375 161 12552.98 47.62 54754.65 88888.00 2014-06-10 23:53:52.500 161 12553.00 47.60 54754.65 88888.00 2014-06-10 23:53:52.625 161 12552.98 47.60 54754.62 88888.00 2014-06-10 23:53:52.750 161 12552.92 47.60 54754.62 88888.00 2014-06-10 23:53:52.875 161 12552.90 47.60 54754.62 88888.00 2014-06-10 23:53:53.000 161 12552.95 47.60 54754.62 88888.00 2014-06-10 23:53:53.125 161 12552.95 47.62 54754.57 88888.00 2014-06-10 23:53:53.250 161 12552.88 47.60 54754.57 88888.00 2014-06-10 23:53:53.375 161 12552.95 47.65 54754.55 88888.00 2014-06-10 23:53:53.500 161 12553.02 47.67 54754.55 88888.00 2014-06-10 23:53:53.625 161 12553.08 47.65 54754.57 88888.00 2014-06-10 23:53:53.750 161 12553.05 47.65 54754.60 88888.00 2014-06-10 23:53:53.875 161 12552.95 47.65 54754.55 88888.00 2014-06-10 23:53:54.000 161 12552.95 47.67 54754.55 88888.00 2014-06-10 23:53:54.125 161 12553.00 47.67 54754.57 88888.00 2014-06-10 23:53:54.250 161 12553.00 47.67 54754.57 88888.00 2014-06-10 23:53:54.375 161 12553.02 47.67 54754.55 88888.00 2014-06-10 23:53:54.500 161 12553.00 47.67 54754.57 88888.00 2014-06-10 23:53:54.625 161 12553.00 47.67 54754.57 88888.00 2014-06-10 23:53:54.750 161 12553.08 47.67 54754.55 88888.00 2014-06-10 23:53:54.875 161 12553.05 47.67 54754.55 88888.00 2014-06-10 23:53:55.000 161 12553.02 47.65 54754.53 88888.00 2014-06-10 23:53:55.125 161 12553.02 47.67 54754.57 88888.00 2014-06-10 23:53:55.250 161 12553.00 47.67 54754.55 88888.00 2014-06-10 23:53:55.375 161 12553.00 47.70 54754.57 88888.00 2014-06-10 23:53:55.500 161 12553.00 47.70 54754.60 88888.00 2014-06-10 23:53:55.625 161 12553.00 47.70 54754.57 88888.00 2014-06-10 23:53:55.750 161 12553.00 47.67 54754.57 88888.00 2014-06-10 23:53:55.875 161 12553.02 47.65 54754.55 88888.00 2014-06-10 23:53:56.000 161 12553.05 47.65 54754.55 88888.00 2014-06-10 23:53:56.125 161 12553.08 47.67 54754.57 88888.00 2014-06-10 23:53:56.250 161 12553.10 47.67 54754.62 88888.00 2014-06-10 23:53:56.375 161 12553.12 47.67 54754.57 88888.00 2014-06-10 23:53:56.500 161 12553.12 47.65 54754.55 88888.00 2014-06-10 23:53:56.625 161 12553.10 47.67 54754.57 88888.00 2014-06-10 23:53:56.750 161 12553.08 47.70 54754.57 88888.00 2014-06-10 23:53:56.875 161 12553.08 47.65 54754.60 88888.00 2014-06-10 23:53:57.000 161 12553.05 47.62 54754.57 88888.00 2014-06-10 23:53:57.125 161 12553.08 47.62 54754.65 88888.00 2014-06-10 23:53:57.250 161 12553.05 47.67 54754.62 88888.00 2014-06-10 23:53:57.375 161 12553.00 47.65 54754.55 88888.00 2014-06-10 23:53:57.500 161 12553.02 47.65 54754.55 88888.00 2014-06-10 23:53:57.625 161 12553.08 47.65 54754.57 88888.00 2014-06-10 23:53:57.750 161 12553.08 47.65 54754.57 88888.00 2014-06-10 23:53:57.875 161 12553.10 47.62 54754.62 88888.00 2014-06-10 23:53:58.000 161 12553.10 47.60 54754.57 88888.00 2014-06-10 23:53:58.125 161 12553.12 47.60 54754.57 88888.00 2014-06-10 23:53:58.250 161 12553.08 47.62 54754.62 88888.00 2014-06-10 23:53:58.375 161 12553.05 47.65 54754.62 88888.00 2014-06-10 23:53:58.500 161 12552.95 47.65 54754.62 88888.00 2014-06-10 23:53:58.625 161 12552.92 47.62 54754.60 88888.00 2014-06-10 23:53:58.750 161 12552.92 47.62 54754.60 88888.00 2014-06-10 23:53:58.875 161 12553.00 47.62 54754.60 88888.00 2014-06-10 23:53:59.000 161 12553.02 47.65 54754.57 88888.00 2014-06-10 23:53:59.125 161 12553.02 47.60 54754.57 88888.00 2014-06-10 23:53:59.250 161 12553.08 47.58 54754.57 88888.00 2014-06-10 23:53:59.375 161 12553.08 47.62 54754.57 88888.00 2014-06-10 23:53:59.500 161 12553.08 47.62 54754.60 88888.00 2014-06-10 23:53:59.625 161 12553.12 47.60 54754.60 88888.00 2014-06-10 23:53:59.750 161 12553.12 47.58 54754.55 88888.00 2014-06-10 23:53:59.875 161 12553.15 47.55 54754.50 88888.00 2014-06-10 23:54:00.000 161 12553.15 47.55 54754.53 88888.00 2014-06-10 23:54:00.125 161 12553.15 47.52 54754.55 88888.00 2014-06-10 23:54:00.250 161 12553.10 47.52 54754.55 88888.00 2014-06-10 23:54:00.375 161 12553.15 47.58 54754.57 88888.00 2014-06-10 23:54:00.500 161 12553.15 47.55 54754.60 88888.00 2014-06-10 23:54:00.625 161 12553.17 47.52 54754.55 88888.00 2014-06-10 23:54:00.750 161 12553.17 47.50 54754.55 88888.00 2014-06-10 23:54:00.875 161 12553.17 47.50 54754.55 88888.00 2014-06-10 23:54:01.000 161 12553.23 47.50 54754.50 88888.00 2014-06-10 23:54:01.125 161 12553.25 47.48 54754.55 88888.00 2014-06-10 23:54:01.250 161 12553.23 47.42 54754.60 88888.00 2014-06-10 23:54:01.375 161 12553.20 47.42 54754.57 88888.00 2014-06-10 23:54:01.500 161 12553.17 47.45 54754.55 88888.00 2014-06-10 23:54:01.625 161 12553.15 47.45 54754.55 88888.00 2014-06-10 23:54:01.750 161 12553.20 47.45 54754.53 88888.00 2014-06-10 23:54:01.875 161 12553.23 47.42 54754.55 88888.00 2014-06-10 23:54:02.000 161 12553.20 47.42 54754.60 88888.00 2014-06-10 23:54:02.125 161 12553.23 47.42 54754.62 88888.00 2014-06-10 23:54:02.250 161 12553.12 47.42 54754.57 88888.00 2014-06-10 23:54:02.375 161 12553.20 47.42 54754.57 88888.00 2014-06-10 23:54:02.500 161 12553.27 47.38 54754.57 88888.00 2014-06-10 23:54:02.625 161 12553.30 47.35 54754.57 88888.00 2014-06-10 23:54:02.750 161 12553.30 47.33 54754.55 88888.00 2014-06-10 23:54:02.875 161 12553.23 47.35 54754.57 88888.00 2014-06-10 23:54:03.000 161 12553.25 47.35 54754.60 88888.00 2014-06-10 23:54:03.125 161 12553.33 47.35 54754.60 88888.00 2014-06-10 23:54:03.250 161 12553.23 47.33 54754.62 88888.00 2014-06-10 23:54:03.375 161 12553.27 47.30 54754.62 88888.00 2014-06-10 23:54:03.500 161 12553.27 47.25 54754.60 88888.00 2014-06-10 23:54:03.625 161 12553.25 47.27 54754.62 88888.00 2014-06-10 23:54:03.750 161 12553.27 47.30 54754.65 88888.00 2014-06-10 23:54:03.875 161 12553.25 47.27 54754.62 88888.00 2014-06-10 23:54:04.000 161 12553.25 47.25 54754.60 88888.00 2014-06-10 23:54:04.125 161 12553.27 47.27 54754.60 88888.00 2014-06-10 23:54:04.250 161 12553.25 47.25 54754.62 88888.00 2014-06-10 23:54:04.375 161 12553.33 47.27 54754.60 88888.00 2014-06-10 23:54:04.500 161 12553.35 47.25 54754.60 88888.00 2014-06-10 23:54:04.625 161 12553.33 47.25 54754.62 88888.00 2014-06-10 23:54:04.750 161 12553.30 47.23 54754.60 88888.00 2014-06-10 23:54:04.875 161 12553.30 47.20 54754.60 88888.00 2014-06-10 23:54:05.000 161 12553.25 47.20 54754.57 88888.00 2014-06-10 23:54:05.125 161 12553.23 47.23 54754.57 88888.00 2014-06-10 23:54:05.250 161 12553.30 47.23 54754.60 88888.00 2014-06-10 23:54:05.375 161 12553.33 47.23 54754.62 88888.00 2014-06-10 23:54:05.500 161 12553.25 47.23 54754.60 88888.00 2014-06-10 23:54:05.625 161 12553.25 47.20 54754.60 88888.00 2014-06-10 23:54:05.750 161 12553.30 47.20 54754.60 88888.00 2014-06-10 23:54:05.875 161 12553.27 47.20 54754.60 88888.00 2014-06-10 23:54:06.000 161 12553.27 47.20 54754.62 88888.00 2014-06-10 23:54:06.125 161 12553.25 47.20 54754.60 88888.00 2014-06-10 23:54:06.250 161 12553.17 47.17 54754.62 88888.00 2014-06-10 23:54:06.375 161 12553.23 47.20 54754.62 88888.00 2014-06-10 23:54:06.500 161 12553.25 47.17 54754.62 88888.00 2014-06-10 23:54:06.625 161 12553.30 47.17 54754.60 88888.00 2014-06-10 23:54:06.750 161 12553.30 47.15 54754.60 88888.00 2014-06-10 23:54:06.875 161 12553.33 47.15 54754.62 88888.00 2014-06-10 23:54:07.000 161 12553.35 47.15 54754.65 88888.00 2014-06-10 23:54:07.125 161 12553.30 47.15 54754.68 88888.00 2014-06-10 23:54:07.250 161 12553.30 47.15 54754.62 88888.00 2014-06-10 23:54:07.375 161 12553.33 47.12 54754.60 88888.00 2014-06-10 23:54:07.500 161 12553.35 47.12 54754.62 88888.00 2014-06-10 23:54:07.625 161 12553.35 47.15 54754.68 88888.00 2014-06-10 23:54:07.750 161 12553.35 47.12 54754.65 88888.00 2014-06-10 23:54:07.875 161 12553.33 47.10 54754.68 88888.00 2014-06-10 23:54:08.000 161 12553.33 47.12 54754.65 88888.00 2014-06-10 23:54:08.125 161 12553.33 47.15 54754.70 88888.00 2014-06-10 23:54:08.250 161 12553.38 47.10 54754.68 88888.00 2014-06-10 23:54:08.375 161 12553.35 47.10 54754.68 88888.00 2014-06-10 23:54:08.500 161 12553.35 47.15 54754.70 88888.00 2014-06-10 23:54:08.625 161 12553.33 47.15 54754.70 88888.00 2014-06-10 23:54:08.750 161 12553.35 47.15 54754.72 88888.00 2014-06-10 23:54:08.875 161 12553.27 47.15 54754.70 88888.00 2014-06-10 23:54:09.000 161 12553.20 47.10 54754.65 88888.00 2014-06-10 23:54:09.125 161 12553.30 47.12 54754.68 88888.00 2014-06-10 23:54:09.250 161 12553.30 47.10 54754.68 88888.00 2014-06-10 23:54:09.375 161 12553.25 47.10 54754.68 88888.00 2014-06-10 23:54:09.500 161 12553.27 47.12 54754.70 88888.00 2014-06-10 23:54:09.625 161 12553.30 47.12 54754.68 88888.00 2014-06-10 23:54:09.750 161 12553.25 47.10 54754.62 88888.00 2014-06-10 23:54:09.875 161 12553.25 47.10 54754.65 88888.00 2014-06-10 23:54:10.000 161 12553.27 47.12 54754.68 88888.00 2014-06-10 23:54:10.125 161 12553.27 47.15 54754.68 88888.00 2014-06-10 23:54:10.250 161 12553.23 47.12 54754.65 88888.00 2014-06-10 23:54:10.375 161 12553.27 47.17 54754.70 88888.00 2014-06-10 23:54:10.500 161 12553.33 47.20 54754.70 88888.00 2014-06-10 23:54:10.625 161 12553.33 47.17 54754.70 88888.00 2014-06-10 23:54:10.750 161 12553.30 47.17 54754.68 88888.00 2014-06-10 23:54:10.875 161 12553.27 47.17 54754.68 88888.00 2014-06-10 23:54:11.000 161 12553.23 47.17 54754.68 88888.00 2014-06-10 23:54:11.125 161 12553.25 47.20 54754.72 88888.00 2014-06-10 23:54:11.250 161 12553.27 47.23 54754.75 88888.00 2014-06-10 23:54:11.375 161 12553.25 47.23 54754.72 88888.00 2014-06-10 23:54:11.500 161 12553.27 47.23 54754.70 88888.00 2014-06-10 23:54:11.625 161 12553.33 47.25 54754.70 88888.00 2014-06-10 23:54:11.750 161 12553.30 47.25 54754.72 88888.00 2014-06-10 23:54:11.875 161 12553.27 47.25 54754.72 88888.00 2014-06-10 23:54:12.000 161 12553.20 47.23 54754.72 88888.00 2014-06-10 23:54:12.125 161 12553.17 47.23 54754.75 88888.00 2014-06-10 23:54:12.250 161 12553.15 47.25 54754.72 88888.00 2014-06-10 23:54:12.375 161 12553.17 47.27 54754.72 88888.00 2014-06-10 23:54:12.500 161 12553.12 47.27 54754.68 88888.00 2014-06-10 23:54:12.625 161 12553.12 47.27 54754.68 88888.00 2014-06-10 23:54:12.750 161 12553.15 47.27 54754.68 88888.00 2014-06-10 23:54:12.875 161 12553.15 47.30 54754.72 88888.00 2014-06-10 23:54:13.000 161 12553.20 47.33 54754.75 88888.00 2014-06-10 23:54:13.125 161 12553.23 47.33 54754.70 88888.00 2014-06-10 23:54:13.250 161 12553.23 47.33 54754.68 88888.00 2014-06-10 23:54:13.375 161 12553.25 47.35 54754.70 88888.00 2014-06-10 23:54:13.500 161 12553.20 47.38 54754.70 88888.00 2014-06-10 23:54:13.625 161 12553.20 47.38 54754.70 88888.00 2014-06-10 23:54:13.750 161 12553.23 47.38 54754.70 88888.00 2014-06-10 23:54:13.875 161 12553.20 47.38 54754.68 88888.00 2014-06-10 23:54:14.000 161 12553.17 47.38 54754.68 88888.00 2014-06-10 23:54:14.125 161 12553.20 47.40 54754.70 88888.00 2014-06-10 23:54:14.250 161 12553.23 47.40 54754.72 88888.00 2014-06-10 23:54:14.375 161 12553.27 47.42 54754.72 88888.00 2014-06-10 23:54:14.500 161 12553.17 47.45 54754.75 88888.00 2014-06-10 23:54:14.625 161 12553.17 47.48 54754.75 88888.00 2014-06-10 23:54:14.750 161 12553.17 47.48 54754.70 88888.00 2014-06-10 23:54:14.875 161 12553.12 47.45 54754.72 88888.00 2014-06-10 23:54:15.000 161 12553.12 47.48 54754.72 88888.00 2014-06-10 23:54:15.125 161 12553.20 47.48 54754.72 88888.00 2014-06-10 23:54:15.250 161 12553.17 47.48 54754.68 88888.00 2014-06-10 23:54:15.375 161 12553.10 47.50 54754.70 88888.00 2014-06-10 23:54:15.500 161 12553.10 47.50 54754.72 88888.00 2014-06-10 23:54:15.625 161 12553.10 47.52 54754.68 88888.00 2014-06-10 23:54:15.750 161 12553.10 47.52 54754.70 88888.00 2014-06-10 23:54:15.875 161 12553.17 47.55 54754.70 88888.00 2014-06-10 23:54:16.000 161 12553.20 47.58 54754.70 88888.00 2014-06-10 23:54:16.125 161 12553.15 47.58 54754.75 88888.00 2014-06-10 23:54:16.250 161 12553.10 47.60 54754.72 88888.00 2014-06-10 23:54:16.375 161 12553.08 47.60 54754.70 88888.00 2014-06-10 23:54:16.500 161 12553.05 47.60 54754.68 88888.00 2014-06-10 23:54:16.625 161 12553.02 47.62 54754.68 88888.00 2014-06-10 23:54:16.750 161 12553.10 47.62 54754.68 88888.00 2014-06-10 23:54:16.875 161 12553.15 47.65 54754.70 88888.00 2014-06-10 23:54:17.000 161 12553.15 47.67 54754.70 88888.00 2014-06-10 23:54:17.125 161 12553.15 47.65 54754.75 88888.00 2014-06-10 23:54:17.250 161 12553.08 47.62 54754.70 88888.00 2014-06-10 23:54:17.375 161 12553.02 47.67 54754.70 88888.00 2014-06-10 23:54:17.500 161 12553.05 47.70 54754.70 88888.00 2014-06-10 23:54:17.625 161 12553.10 47.73 54754.70 88888.00 2014-06-10 23:54:17.750 161 12553.08 47.70 54754.70 88888.00 2014-06-10 23:54:17.875 161 12553.05 47.73 54754.70 88888.00 2014-06-10 23:54:18.000 161 12553.10 47.75 54754.68 88888.00 2014-06-10 23:54:18.125 161 12553.10 47.77 54754.65 88888.00 2014-06-10 23:54:18.250 161 12553.05 47.77 54754.65 88888.00 2014-06-10 23:54:18.375 161 12553.08 47.80 54754.65 88888.00 2014-06-10 23:54:18.500 161 12553.05 47.80 54754.65 88888.00 2014-06-10 23:54:18.625 161 12553.02 47.83 54754.62 88888.00 2014-06-10 23:54:18.750 161 12552.98 47.83 54754.65 88888.00 2014-06-10 23:54:18.875 161 12552.95 47.80 54754.65 88888.00 2014-06-10 23:54:19.000 161 12552.90 47.80 54754.60 88888.00 2014-06-10 23:54:19.125 161 12552.92 47.80 54754.65 88888.00 2014-06-10 23:54:19.250 161 12552.98 47.80 54754.70 88888.00 2014-06-10 23:54:19.375 161 12553.02 47.88 54754.68 88888.00 2014-06-10 23:54:19.500 161 12553.02 47.85 54754.68 88888.00 2014-06-10 23:54:19.625 161 12553.00 47.88 54754.72 88888.00 2014-06-10 23:54:19.750 161 12553.00 47.88 54754.70 88888.00 2014-06-10 23:54:19.875 161 12552.98 47.85 54754.68 88888.00 2014-06-10 23:54:20.000 161 12553.02 47.88 54754.65 88888.00 2014-06-10 23:54:20.125 161 12553.05 47.92 54754.72 88888.00 2014-06-10 23:54:20.250 161 12553.00 47.90 54754.72 88888.00 2014-06-10 23:54:20.375 161 12553.02 47.90 54754.72 88888.00 2014-06-10 23:54:20.500 161 12553.05 47.90 54754.72 88888.00 2014-06-10 23:54:20.625 161 12553.05 47.85 54754.70 88888.00 2014-06-10 23:54:20.750 161 12553.02 47.88 54754.70 88888.00 2014-06-10 23:54:20.875 161 12553.05 47.90 54754.70 88888.00 2014-06-10 23:54:21.000 161 12553.05 47.88 54754.68 88888.00 2014-06-10 23:54:21.125 161 12553.08 47.90 54754.68 88888.00 2014-06-10 23:54:21.250 161 12553.02 47.90 54754.70 88888.00 2014-06-10 23:54:21.375 161 12553.05 47.92 54754.68 88888.00 2014-06-10 23:54:21.500 161 12553.08 47.92 54754.68 88888.00 2014-06-10 23:54:21.625 161 12553.05 47.90 54754.68 88888.00 2014-06-10 23:54:21.750 161 12553.05 47.95 54754.65 88888.00 2014-06-10 23:54:21.875 161 12553.02 48.00 54754.68 88888.00 2014-06-10 23:54:22.000 161 12552.98 47.98 54754.72 88888.00 2014-06-10 23:54:22.125 161 12552.95 47.95 54754.72 88888.00 2014-06-10 23:54:22.250 161 12552.92 47.98 54754.70 88888.00 2014-06-10 23:54:22.375 161 12552.98 48.00 54754.68 88888.00 2014-06-10 23:54:22.500 161 12553.02 48.00 54754.70 88888.00 2014-06-10 23:54:22.625 161 12553.02 48.00 54754.68 88888.00 2014-06-10 23:54:22.750 161 12553.00 48.00 54754.65 88888.00 2014-06-10 23:54:22.875 161 12553.05 48.00 54754.70 88888.00 2014-06-10 23:54:23.000 161 12553.05 48.00 54754.70 88888.00 2014-06-10 23:54:23.125 161 12553.02 48.00 54754.68 88888.00 2014-06-10 23:54:23.250 161 12552.98 48.00 54754.65 88888.00 2014-06-10 23:54:23.375 161 12553.02 48.00 54754.62 88888.00 2014-06-10 23:54:23.500 161 12553.00 48.00 54754.65 88888.00 2014-06-10 23:54:23.625 161 12552.98 47.98 54754.65 88888.00 2014-06-10 23:54:23.750 161 12552.95 48.02 54754.68 88888.00 2014-06-10 23:54:23.875 161 12553.00 48.00 54754.65 88888.00 2014-06-10 23:54:24.000 161 12553.00 48.00 54754.62 88888.00 2014-06-10 23:54:24.125 161 12553.00 48.00 54754.65 88888.00 2014-06-10 23:54:24.250 161 12552.95 48.00 54754.68 88888.00 2014-06-10 23:54:24.375 161 12552.95 48.00 54754.65 88888.00 2014-06-10 23:54:24.500 161 12553.00 48.02 54754.68 88888.00 2014-06-10 23:54:24.625 161 12553.05 48.02 54754.70 88888.00 2014-06-10 23:54:24.750 161 12553.10 48.05 54754.65 88888.00 2014-06-10 23:54:24.875 161 12553.10 48.05 54754.68 88888.00 2014-06-10 23:54:25.000 161 12553.05 48.02 54754.65 88888.00 2014-06-10 23:54:25.125 161 12552.98 48.00 54754.62 88888.00 2014-06-10 23:54:25.250 161 12552.98 48.02 54754.65 88888.00 2014-06-10 23:54:25.375 161 12553.08 48.02 54754.68 88888.00 2014-06-10 23:54:25.500 161 12553.05 48.00 54754.68 88888.00 2014-06-10 23:54:25.625 161 12553.08 48.02 54754.62 88888.00 2014-06-10 23:54:25.750 161 12553.10 48.05 54754.62 88888.00 2014-06-10 23:54:25.875 161 12553.10 48.10 54754.65 88888.00 2014-06-10 23:54:26.000 161 12553.10 48.08 54754.65 88888.00 2014-06-10 23:54:26.125 161 12553.10 48.05 54754.65 88888.00 2014-06-10 23:54:26.250 161 12553.05 48.05 54754.68 88888.00 2014-06-10 23:54:26.375 161 12553.05 48.05 54754.68 88888.00 2014-06-10 23:54:26.500 161 12553.02 48.02 54754.65 88888.00 2014-06-10 23:54:26.625 161 12553.00 48.02 54754.65 88888.00 2014-06-10 23:54:26.750 161 12553.02 48.00 54754.62 88888.00 2014-06-10 23:54:26.875 161 12553.05 48.02 54754.62 88888.00 2014-06-10 23:54:27.000 161 12553.05 48.05 54754.65 88888.00 2014-06-10 23:54:27.125 161 12553.08 48.02 54754.68 88888.00 2014-06-10 23:54:27.250 161 12553.10 48.00 54754.65 88888.00 2014-06-10 23:54:27.375 161 12553.10 48.00 54754.62 88888.00 2014-06-10 23:54:27.500 161 12553.02 48.00 54754.62 88888.00 2014-06-10 23:54:27.625 161 12552.98 47.98 54754.65 88888.00 2014-06-10 23:54:27.750 161 12553.00 47.98 54754.62 88888.00 2014-06-10 23:54:27.875 161 12553.05 48.00 54754.68 88888.00 2014-06-10 23:54:28.000 161 12553.10 48.00 54754.70 88888.00 2014-06-10 23:54:28.125 161 12553.05 47.98 54754.70 88888.00 2014-06-10 23:54:28.250 161 12553.02 47.95 54754.68 88888.00 2014-06-10 23:54:28.375 161 12553.00 47.95 54754.65 88888.00 2014-06-10 23:54:28.500 161 12552.98 48.00 54754.68 88888.00 2014-06-10 23:54:28.625 161 12553.00 47.98 54754.68 88888.00 2014-06-10 23:54:28.750 161 12553.02 48.00 54754.70 88888.00 2014-06-10 23:54:28.875 161 12553.05 48.00 54754.68 88888.00 2014-06-10 23:54:29.000 161 12553.08 47.98 54754.60 88888.00 2014-06-10 23:54:29.125 161 12553.08 47.95 54754.62 88888.00 2014-06-10 23:54:29.250 161 12553.08 47.92 54754.65 88888.00 2014-06-10 23:54:29.375 161 12553.10 47.90 54754.62 88888.00 2014-06-10 23:54:29.500 161 12553.08 47.92 54754.62 88888.00 2014-06-10 23:54:29.625 161 12553.08 47.95 54754.62 88888.00 2014-06-10 23:54:29.750 161 12553.10 47.95 54754.62 88888.00 2014-06-10 23:54:29.875 161 12553.08 47.98 54754.57 88888.00 2014-06-10 23:54:30.000 161 12553.05 47.95 54754.60 88888.00 2014-06-10 23:54:30.125 161 12553.05 47.92 54754.68 88888.00 2014-06-10 23:54:30.250 161 12553.02 47.92 54754.65 88888.00 2014-06-10 23:54:30.375 161 12553.10 47.92 54754.62 88888.00 2014-06-10 23:54:30.500 161 12553.10 47.92 54754.68 88888.00 2014-06-10 23:54:30.625 161 12553.12 47.95 54754.65 88888.00 2014-06-10 23:54:30.750 161 12553.15 47.92 54754.65 88888.00 2014-06-10 23:54:30.875 161 12553.20 47.90 54754.65 88888.00 2014-06-10 23:54:31.000 161 12553.23 47.92 54754.65 88888.00 2014-06-10 23:54:31.125 161 12553.23 47.92 54754.65 88888.00 2014-06-10 23:54:31.250 161 12553.15 47.83 54754.65 88888.00 2014-06-10 23:54:31.375 161 12553.10 47.85 54754.65 88888.00 2014-06-10 23:54:31.500 161 12553.10 47.88 54754.65 88888.00 2014-06-10 23:54:31.625 161 12553.10 47.92 54754.68 88888.00 2014-06-10 23:54:31.750 161 12553.10 47.85 54754.65 88888.00 2014-06-10 23:54:31.875 161 12553.15 47.83 54754.68 88888.00 2014-06-10 23:54:32.000 161 12553.20 47.83 54754.68 88888.00 2014-06-10 23:54:32.125 161 12553.17 47.85 54754.70 88888.00 2014-06-10 23:54:32.250 161 12553.23 47.83 54754.68 88888.00 2014-06-10 23:54:32.375 161 12553.17 47.85 54754.65 88888.00 2014-06-10 23:54:32.500 161 12553.15 47.80 54754.65 88888.00 2014-06-10 23:54:32.625 161 12553.15 47.77 54754.62 88888.00 2014-06-10 23:54:32.750 161 12553.23 47.77 54754.68 88888.00 2014-06-10 23:54:32.875 161 12553.25 47.77 54754.70 88888.00 2014-06-10 23:54:33.000 161 12553.27 47.77 54754.65 88888.00 2014-06-10 23:54:33.125 161 12553.23 47.75 54754.65 88888.00 2014-06-10 23:54:33.250 161 12553.17 47.75 54754.68 88888.00 2014-06-10 23:54:33.375 161 12553.23 47.75 54754.70 88888.00 2014-06-10 23:54:33.500 161 12553.27 47.73 54754.68 88888.00 2014-06-10 23:54:33.625 161 12553.25 47.73 54754.70 88888.00 2014-06-10 23:54:33.750 161 12553.25 47.73 54754.72 88888.00 2014-06-10 23:54:33.875 161 12553.20 47.73 54754.72 88888.00 2014-06-10 23:54:34.000 161 12553.20 47.67 54754.68 88888.00 2014-06-10 23:54:34.125 161 12553.20 47.67 54754.68 88888.00 2014-06-10 23:54:34.250 161 12553.17 47.70 54754.72 88888.00 2014-06-10 23:54:34.375 161 12553.20 47.73 54754.72 88888.00 2014-06-10 23:54:34.500 161 12553.23 47.70 54754.75 88888.00 2014-06-10 23:54:34.625 161 12553.23 47.70 54754.72 88888.00 2014-06-10 23:54:34.750 161 12553.15 47.70 54754.70 88888.00 2014-06-10 23:54:34.875 161 12553.12 47.65 54754.65 88888.00 2014-06-10 23:54:35.000 161 12553.17 47.65 54754.70 88888.00 2014-06-10 23:54:35.125 161 12553.17 47.62 54754.72 88888.00 2014-06-10 23:54:35.250 161 12553.15 47.58 54754.70 88888.00 2014-06-10 23:54:35.375 161 12553.17 47.60 54754.70 88888.00 2014-06-10 23:54:35.500 161 12553.17 47.60 54754.68 88888.00 2014-06-10 23:54:35.625 161 12553.17 47.60 54754.68 88888.00 2014-06-10 23:54:35.750 161 12553.17 47.60 54754.68 88888.00 2014-06-10 23:54:35.875 161 12553.17 47.62 54754.68 88888.00 2014-06-10 23:54:36.000 161 12553.15 47.60 54754.68 88888.00 2014-06-10 23:54:36.125 161 12553.10 47.60 54754.72 88888.00 2014-06-10 23:54:36.250 161 12553.05 47.58 54754.70 88888.00 2014-06-10 23:54:36.375 161 12553.10 47.62 54754.68 88888.00 2014-06-10 23:54:36.500 161 12553.12 47.60 54754.70 88888.00 2014-06-10 23:54:36.625 161 12553.12 47.62 54754.70 88888.00 2014-06-10 23:54:36.750 161 12553.08 47.60 54754.70 88888.00 2014-06-10 23:54:36.875 161 12553.12 47.58 54754.68 88888.00 2014-06-10 23:54:37.000 161 12553.20 47.60 54754.68 88888.00 2014-06-10 23:54:37.125 161 12553.20 47.60 54754.70 88888.00 2014-06-10 23:54:37.250 161 12553.12 47.55 54754.68 88888.00 2014-06-10 23:54:37.375 161 12553.08 47.52 54754.62 88888.00 2014-06-10 23:54:37.500 161 12553.12 47.52 54754.62 88888.00 2014-06-10 23:54:37.625 161 12553.17 47.58 54754.62 88888.00 2014-06-10 23:54:37.750 161 12553.10 47.58 54754.68 88888.00 2014-06-10 23:54:37.875 161 12553.08 47.52 54754.70 88888.00 2014-06-10 23:54:38.000 161 12553.05 47.50 54754.70 88888.00 2014-06-10 23:54:38.125 161 12553.08 47.52 54754.70 88888.00 2014-06-10 23:54:38.250 161 12553.05 47.48 54754.68 88888.00 2014-06-10 23:54:38.375 161 12553.02 47.48 54754.70 88888.00 2014-06-10 23:54:38.500 161 12553.05 47.52 54754.70 88888.00 2014-06-10 23:54:38.625 161 12553.10 47.55 54754.72 88888.00 2014-06-10 23:54:38.750 161 12553.20 47.50 54754.70 88888.00 2014-06-10 23:54:38.875 161 12553.23 47.52 54754.70 88888.00 2014-06-10 23:54:39.000 161 12553.17 47.52 54754.68 88888.00 2014-06-10 23:54:39.125 161 12553.12 47.55 54754.72 88888.00 2014-06-10 23:54:39.250 161 12553.08 47.52 54754.75 88888.00 2014-06-10 23:54:39.375 161 12553.10 47.55 54754.70 88888.00 2014-06-10 23:54:39.500 161 12553.10 47.55 54754.75 88888.00 2014-06-10 23:54:39.625 161 12553.08 47.50 54754.75 88888.00 2014-06-10 23:54:39.750 161 12553.05 47.52 54754.72 88888.00 2014-06-10 23:54:39.875 161 12552.95 47.55 54754.72 88888.00 2014-06-10 23:54:40.000 161 12553.00 47.58 54754.72 88888.00 2014-06-10 23:54:40.125 161 12553.08 47.52 54754.72 88888.00 2014-06-10 23:54:40.250 161 12553.08 47.55 54754.72 88888.00 2014-06-10 23:54:40.375 161 12553.10 47.58 54754.75 88888.00 2014-06-10 23:54:40.500 161 12553.05 47.58 54754.72 88888.00 2014-06-10 23:54:40.625 161 12553.05 47.58 54754.70 88888.00 2014-06-10 23:54:40.750 161 12553.12 47.58 54754.72 88888.00 2014-06-10 23:54:40.875 161 12553.15 47.60 54754.70 88888.00 2014-06-10 23:54:41.000 161 12553.10 47.62 54754.75 88888.00 2014-06-10 23:54:41.125 161 12553.10 47.65 54754.75 88888.00 2014-06-10 23:54:41.250 161 12553.08 47.58 54754.70 88888.00 2014-06-10 23:54:41.375 161 12553.02 47.60 54754.70 88888.00 2014-06-10 23:54:41.500 161 12553.08 47.62 54754.72 88888.00 2014-06-10 23:54:41.625 161 12553.10 47.65 54754.70 88888.00 2014-06-10 23:54:41.750 161 12553.10 47.67 54754.72 88888.00 2014-06-10 23:54:41.875 161 12553.12 47.70 54754.75 88888.00 2014-06-10 23:54:42.000 161 12553.00 47.70 54754.78 88888.00 2014-06-10 23:54:42.125 161 12553.00 47.73 54754.75 88888.00 2014-06-10 23:54:42.250 161 12553.00 47.70 54754.68 88888.00 2014-06-10 23:54:42.375 161 12553.05 47.67 54754.65 88888.00 2014-06-10 23:54:42.500 161 12553.08 47.67 54754.68 88888.00 2014-06-10 23:54:42.625 161 12553.02 47.67 54754.75 88888.00 2014-06-10 23:54:42.750 161 12552.95 47.70 54754.75 88888.00 2014-06-10 23:54:42.875 161 12553.00 47.73 54754.78 88888.00 2014-06-10 23:54:43.000 161 12553.00 47.75 54754.78 88888.00 2014-06-10 23:54:43.125 161 12552.95 47.75 54754.75 88888.00 2014-06-10 23:54:43.250 161 12552.92 47.75 54754.72 88888.00 2014-06-10 23:54:43.375 161 12553.02 47.75 54754.70 88888.00 2014-06-10 23:54:43.500 161 12553.00 47.75 54754.70 88888.00 2014-06-10 23:54:43.625 161 12552.98 47.75 54754.72 88888.00 2014-06-10 23:54:43.750 161 12553.00 47.77 54754.75 88888.00 2014-06-10 23:54:43.875 161 12553.05 47.80 54754.75 88888.00 2014-06-10 23:54:44.000 161 12553.05 47.77 54754.70 88888.00 2014-06-10 23:54:44.125 161 12553.05 47.77 54754.70 88888.00 2014-06-10 23:54:44.250 161 12553.00 47.80 54754.75 88888.00 2014-06-10 23:54:44.375 161 12553.02 47.80 54754.72 88888.00 2014-06-10 23:54:44.500 161 12553.02 47.80 54754.72 88888.00 2014-06-10 23:54:44.625 161 12553.00 47.85 54754.75 88888.00 2014-06-10 23:54:44.750 161 12552.98 47.85 54754.72 88888.00 2014-06-10 23:54:44.875 161 12552.95 47.88 54754.70 88888.00 2014-06-10 23:54:45.000 161 12552.98 47.85 54754.68 88888.00 2014-06-10 23:54:45.125 161 12553.02 47.88 54754.68 88888.00 2014-06-10 23:54:45.250 161 12552.92 47.83 54754.65 88888.00 2014-06-10 23:54:45.375 161 12552.95 47.83 54754.68 88888.00 2014-06-10 23:54:45.500 161 12552.98 47.85 54754.72 88888.00 2014-06-10 23:54:45.625 161 12553.08 47.85 54754.72 88888.00 2014-06-10 23:54:45.750 161 12553.10 47.88 54754.75 88888.00 2014-06-10 23:54:45.875 161 12553.05 47.88 54754.78 88888.00 2014-06-10 23:54:46.000 161 12552.98 47.90 54754.72 88888.00 2014-06-10 23:54:46.125 161 12552.98 47.92 54754.75 88888.00 2014-06-10 23:54:46.250 161 12553.00 47.88 54754.78 88888.00 2014-06-10 23:54:46.375 161 12553.05 47.90 54754.75 88888.00 2014-06-10 23:54:46.500 161 12553.05 47.95 54754.70 88888.00 2014-06-10 23:54:46.625 161 12553.10 47.98 54754.72 88888.00 2014-06-10 23:54:46.750 161 12553.10 47.98 54754.70 88888.00 2014-06-10 23:54:46.875 161 12553.08 47.98 54754.75 88888.00 2014-06-10 23:54:47.000 161 12553.05 48.00 54754.75 88888.00 2014-06-10 23:54:47.125 161 12553.10 48.00 54754.75 88888.00 2014-06-10 23:54:47.250 161 12553.12 48.05 54754.72 88888.00 2014-06-10 23:54:47.375 161 12553.17 48.02 54754.72 88888.00 2014-06-10 23:54:47.500 161 12553.20 48.02 54754.70 88888.00 2014-06-10 23:54:47.625 161 12553.17 48.02 54754.72 88888.00 2014-06-10 23:54:47.750 161 12553.10 48.02 54754.70 88888.00 2014-06-10 23:54:47.875 161 12553.10 48.02 54754.75 88888.00 2014-06-10 23:54:48.000 161 12553.08 48.02 54754.72 88888.00 2014-06-10 23:54:48.125 161 12553.02 48.05 54754.70 88888.00 2014-06-10 23:54:48.250 161 12553.00 48.02 54754.70 88888.00 2014-06-10 23:54:48.375 161 12553.08 48.08 54754.70 88888.00 2014-06-10 23:54:48.500 161 12553.15 48.08 54754.70 88888.00 2014-06-10 23:54:48.625 161 12553.12 48.08 54754.72 88888.00 2014-06-10 23:54:48.750 161 12553.10 48.08 54754.75 88888.00 2014-06-10 23:54:48.875 161 12553.10 48.10 54754.72 88888.00 2014-06-10 23:54:49.000 161 12553.10 48.08 54754.68 88888.00 2014-06-10 23:54:49.125 161 12553.10 48.08 54754.68 88888.00 2014-06-10 23:54:49.250 161 12553.15 48.10 54754.65 88888.00 2014-06-10 23:54:49.375 161 12553.17 48.10 54754.65 88888.00 2014-06-10 23:54:49.500 161 12553.12 48.12 54754.68 88888.00 2014-06-10 23:54:49.625 161 12553.12 48.15 54754.70 88888.00 2014-06-10 23:54:49.750 161 12553.12 48.15 54754.68 88888.00 2014-06-10 23:54:49.875 161 12553.17 48.10 54754.68 88888.00 2014-06-10 23:54:50.000 161 12553.17 48.10 54754.65 88888.00 2014-06-10 23:54:50.125 161 12553.12 48.15 54754.65 88888.00 2014-06-10 23:54:50.250 161 12553.15 48.10 54754.65 88888.00 2014-06-10 23:54:50.375 161 12553.20 48.12 54754.70 88888.00 2014-06-10 23:54:50.500 161 12553.23 48.10 54754.68 88888.00 2014-06-10 23:54:50.625 161 12553.17 48.10 54754.68 88888.00 2014-06-10 23:54:50.750 161 12553.15 48.10 54754.68 88888.00 2014-06-10 23:54:50.875 161 12553.10 48.12 54754.68 88888.00 2014-06-10 23:54:51.000 161 12553.12 48.12 54754.62 88888.00 2014-06-10 23:54:51.125 161 12553.10 48.12 54754.68 88888.00 2014-06-10 23:54:51.250 161 12553.15 48.12 54754.72 88888.00 2014-06-10 23:54:51.375 161 12553.20 48.15 54754.72 88888.00 2014-06-10 23:54:51.500 161 12553.20 48.15 54754.70 88888.00 2014-06-10 23:54:51.625 161 12553.15 48.15 54754.68 88888.00 2014-06-10 23:54:51.750 161 12553.15 48.15 54754.65 88888.00 2014-06-10 23:54:51.875 161 12553.15 48.15 54754.68 88888.00 2014-06-10 23:54:52.000 161 12553.20 48.15 54754.68 88888.00 2014-06-10 23:54:52.125 161 12553.20 48.12 54754.70 88888.00 2014-06-10 23:54:52.250 161 12553.25 48.12 54754.70 88888.00 2014-06-10 23:54:52.375 161 12553.33 48.17 54754.70 88888.00 2014-06-10 23:54:52.500 161 12553.25 48.20 54754.70 88888.00 2014-06-10 23:54:52.625 161 12553.17 48.17 54754.70 88888.00 2014-06-10 23:54:52.750 161 12553.20 48.17 54754.70 88888.00 2014-06-10 23:54:52.875 161 12553.20 48.20 54754.72 88888.00 2014-06-10 23:54:53.000 161 12553.23 48.17 54754.68 88888.00 2014-06-10 23:54:53.125 161 12553.25 48.20 54754.68 88888.00 2014-06-10 23:54:53.250 161 12553.17 48.20 54754.68 88888.00 2014-06-10 23:54:53.375 161 12553.17 48.17 54754.65 88888.00 2014-06-10 23:54:53.500 161 12553.20 48.17 54754.62 88888.00 2014-06-10 23:54:53.625 161 12553.23 48.20 54754.68 88888.00 2014-06-10 23:54:53.750 161 12553.27 48.20 54754.68 88888.00 2014-06-10 23:54:53.875 161 12553.27 48.17 54754.65 88888.00 2014-06-10 23:54:54.000 161 12553.23 48.17 54754.65 88888.00 2014-06-10 23:54:54.125 161 12553.15 48.17 54754.65 88888.00 2014-06-10 23:54:54.250 161 12553.17 48.17 54754.62 88888.00 2014-06-10 23:54:54.375 161 12553.23 48.17 54754.62 88888.00 2014-06-10 23:54:54.500 161 12553.30 48.20 54754.65 88888.00 2014-06-10 23:54:54.625 161 12553.30 48.17 54754.68 88888.00 2014-06-10 23:54:54.750 161 12553.30 48.15 54754.65 88888.00 2014-06-10 23:54:54.875 161 12553.30 48.17 54754.62 88888.00 2014-06-10 23:54:55.000 161 12553.35 48.17 54754.62 88888.00 2014-06-10 23:54:55.125 161 12553.35 48.17 54754.62 88888.00 2014-06-10 23:54:55.250 161 12553.38 48.20 54754.65 88888.00 2014-06-10 23:54:55.375 161 12553.42 48.17 54754.68 88888.00 2014-06-10 23:54:55.500 161 12553.35 48.17 54754.68 88888.00 2014-06-10 23:54:55.625 161 12553.27 48.20 54754.65 88888.00 2014-06-10 23:54:55.750 161 12553.27 48.23 54754.65 88888.00 2014-06-10 23:54:55.875 161 12553.33 48.23 54754.68 88888.00 2014-06-10 23:54:56.000 161 12553.30 48.23 54754.68 88888.00 2014-06-10 23:54:56.125 161 12553.23 48.20 54754.68 88888.00 2014-06-10 23:54:56.250 161 12553.17 48.23 54754.68 88888.00 2014-06-10 23:54:56.375 161 12553.25 48.23 54754.68 88888.00 2014-06-10 23:54:56.500 161 12553.25 48.23 54754.68 88888.00 2014-06-10 23:54:56.625 161 12553.33 48.20 54754.68 88888.00 2014-06-10 23:54:56.750 161 12553.40 48.20 54754.70 88888.00 2014-06-10 23:54:56.875 161 12553.40 48.20 54754.70 88888.00 2014-06-10 23:54:57.000 161 12553.42 48.20 54754.70 88888.00 2014-06-10 23:54:57.125 161 12553.33 48.23 54754.72 88888.00 2014-06-10 23:54:57.250 161 12553.30 48.25 54754.75 88888.00 2014-06-10 23:54:57.375 161 12553.38 48.25 54754.75 88888.00 2014-06-10 23:54:57.500 161 12553.35 48.17 54754.68 88888.00 2014-06-10 23:54:57.625 161 12553.35 48.20 54754.65 88888.00 2014-06-10 23:54:57.750 161 12553.40 48.20 54754.70 88888.00 2014-06-10 23:54:57.875 161 12553.42 48.23 54754.75 88888.00 2014-06-10 23:54:58.000 161 12553.40 48.20 54754.72 88888.00 2014-06-10 23:54:58.125 161 12553.42 48.20 54754.72 88888.00 2014-06-10 23:54:58.250 161 12553.40 48.20 54754.68 88888.00 2014-06-10 23:54:58.375 161 12553.45 48.23 54754.68 88888.00 2014-06-10 23:54:58.500 161 12553.48 48.23 54754.68 88888.00 2014-06-10 23:54:58.625 161 12553.48 48.27 54754.70 88888.00 2014-06-10 23:54:58.750 161 12553.45 48.25 54754.78 88888.00 2014-06-10 23:54:58.875 161 12553.40 48.25 54754.75 88888.00 2014-06-10 23:54:59.000 161 12553.33 48.23 54754.70 88888.00 2014-06-10 23:54:59.125 161 12553.33 48.23 54754.68 88888.00 2014-06-10 23:54:59.250 161 12553.38 48.25 54754.62 88888.00 2014-06-10 23:54:59.375 161 12553.40 48.23 54754.62 88888.00 2014-06-10 23:54:59.500 161 12553.35 48.23 54754.62 88888.00 2014-06-10 23:54:59.625 161 12553.33 48.25 54754.68 88888.00 2014-06-10 23:54:59.750 161 12553.35 48.30 54754.68 88888.00 2014-06-10 23:54:59.875 161 12553.38 48.30 54754.68 88888.00 2014-06-10 23:55:00.000 161 12553.42 48.27 54754.65 88888.00 2014-06-10 23:55:00.125 161 12553.48 48.27 54754.65 88888.00 2014-06-10 23:55:00.250 161 12553.48 48.25 54754.68 88888.00 2014-06-10 23:55:00.375 161 12553.50 48.25 54754.70 88888.00 2014-06-10 23:55:00.500 161 12553.50 48.27 54754.68 88888.00 2014-06-10 23:55:00.625 161 12553.45 48.25 54754.65 88888.00 2014-06-10 23:55:00.750 161 12553.45 48.30 54754.62 88888.00 2014-06-10 23:55:00.875 161 12553.50 48.25 54754.65 88888.00 2014-06-10 23:55:01.000 161 12553.45 48.25 54754.62 88888.00 2014-06-10 23:55:01.125 161 12553.40 48.27 54754.68 88888.00 2014-06-10 23:55:01.250 161 12553.35 48.25 54754.70 88888.00 2014-06-10 23:55:01.375 161 12553.35 48.25 54754.65 88888.00 2014-06-10 23:55:01.500 161 12553.33 48.25 54754.65 88888.00 2014-06-10 23:55:01.625 161 12553.33 48.25 54754.65 88888.00 2014-06-10 23:55:01.750 161 12553.33 48.27 54754.65 88888.00 2014-06-10 23:55:01.875 161 12553.40 48.27 54754.68 88888.00 2014-06-10 23:55:02.000 161 12553.48 48.25 54754.70 88888.00 2014-06-10 23:55:02.125 161 12553.48 48.25 54754.68 88888.00 2014-06-10 23:55:02.250 161 12553.42 48.23 54754.68 88888.00 2014-06-10 23:55:02.375 161 12553.40 48.25 54754.68 88888.00 2014-06-10 23:55:02.500 161 12553.42 48.23 54754.65 88888.00 2014-06-10 23:55:02.625 161 12553.45 48.23 54754.65 88888.00 2014-06-10 23:55:02.750 161 12553.40 48.23 54754.65 88888.00 2014-06-10 23:55:02.875 161 12553.42 48.27 54754.68 88888.00 2014-06-10 23:55:03.000 161 12553.40 48.27 54754.68 88888.00 2014-06-10 23:55:03.125 161 12553.38 48.27 54754.65 88888.00 2014-06-10 23:55:03.250 161 12553.38 48.27 54754.68 88888.00 2014-06-10 23:55:03.375 161 12553.38 48.27 54754.70 88888.00 2014-06-10 23:55:03.500 161 12553.33 48.27 54754.72 88888.00 2014-06-10 23:55:03.625 161 12553.33 48.27 54754.72 88888.00 2014-06-10 23:55:03.750 161 12553.38 48.25 54754.72 88888.00 2014-06-10 23:55:03.875 161 12553.38 48.25 54754.70 88888.00 2014-06-10 23:55:04.000 161 12553.35 48.25 54754.70 88888.00 2014-06-10 23:55:04.125 161 12553.40 48.30 54754.68 88888.00 2014-06-10 23:55:04.250 161 12553.38 48.33 54754.70 88888.00 2014-06-10 23:55:04.375 161 12553.38 48.30 54754.68 88888.00 2014-06-10 23:55:04.500 161 12553.40 48.23 54754.70 88888.00 2014-06-10 23:55:04.625 161 12553.40 48.23 54754.70 88888.00 2014-06-10 23:55:04.750 161 12553.33 48.25 54754.65 88888.00 2014-06-10 23:55:04.875 161 12553.38 48.25 54754.65 88888.00 2014-06-10 23:55:05.000 161 12553.45 48.25 54754.62 88888.00 2014-06-10 23:55:05.125 161 12553.48 48.23 54754.68 88888.00 2014-06-10 23:55:05.250 161 12553.42 48.27 54754.72 88888.00 2014-06-10 23:55:05.375 161 12553.45 48.27 54754.70 88888.00 2014-06-10 23:55:05.500 161 12553.48 48.27 54754.70 88888.00 2014-06-10 23:55:05.625 161 12553.50 48.27 54754.65 88888.00 2014-06-10 23:55:05.750 161 12553.52 48.27 54754.65 88888.00 2014-06-10 23:55:05.875 161 12553.55 48.27 54754.68 88888.00 2014-06-10 23:55:06.000 161 12553.52 48.25 54754.68 88888.00 2014-06-10 23:55:06.125 161 12553.50 48.25 54754.68 88888.00 2014-06-10 23:55:06.250 161 12553.48 48.27 54754.68 88888.00 2014-06-10 23:55:06.375 161 12553.40 48.30 54754.68 88888.00 2014-06-10 23:55:06.500 161 12553.33 48.27 54754.65 88888.00 2014-06-10 23:55:06.625 161 12553.35 48.27 54754.65 88888.00 2014-06-10 23:55:06.750 161 12553.42 48.27 54754.68 88888.00 2014-06-10 23:55:06.875 161 12553.45 48.30 54754.70 88888.00 2014-06-10 23:55:07.000 161 12553.48 48.30 54754.72 88888.00 2014-06-10 23:55:07.125 161 12553.48 48.27 54754.68 88888.00 2014-06-10 23:55:07.250 161 12553.38 48.23 54754.68 88888.00 2014-06-10 23:55:07.375 161 12553.35 48.25 54754.65 88888.00 2014-06-10 23:55:07.500 161 12553.27 48.27 54754.70 88888.00 2014-06-10 23:55:07.625 161 12553.35 48.27 54754.68 88888.00 2014-06-10 23:55:07.750 161 12553.42 48.27 54754.68 88888.00 2014-06-10 23:55:07.875 161 12553.38 48.30 54754.70 88888.00 2014-06-10 23:55:08.000 161 12553.33 48.33 54754.68 88888.00 2014-06-10 23:55:08.125 161 12553.33 48.33 54754.65 88888.00 2014-06-10 23:55:08.250 161 12553.38 48.30 54754.70 88888.00 2014-06-10 23:55:08.375 161 12553.45 48.33 54754.70 88888.00 2014-06-10 23:55:08.500 161 12553.38 48.27 54754.68 88888.00 2014-06-10 23:55:08.625 161 12553.33 48.27 54754.70 88888.00 2014-06-10 23:55:08.750 161 12553.38 48.30 54754.72 88888.00 2014-06-10 23:55:08.875 161 12553.35 48.30 54754.70 88888.00 2014-06-10 23:55:09.000 161 12553.25 48.30 54754.68 88888.00 2014-06-10 23:55:09.125 161 12553.27 48.30 54754.72 88888.00 2014-06-10 23:55:09.250 161 12553.30 48.27 54754.72 88888.00 2014-06-10 23:55:09.375 161 12553.33 48.25 54754.70 88888.00 2014-06-10 23:55:09.500 161 12553.35 48.25 54754.72 88888.00 2014-06-10 23:55:09.625 161 12553.33 48.27 54754.75 88888.00 2014-06-10 23:55:09.750 161 12553.27 48.25 54754.72 88888.00 2014-06-10 23:55:09.875 161 12553.35 48.27 54754.75 88888.00 2014-06-10 23:55:10.000 161 12553.38 48.23 54754.72 88888.00 2014-06-10 23:55:10.125 161 12553.30 48.23 54754.72 88888.00 2014-06-10 23:55:10.250 161 12553.27 48.30 54754.78 88888.00 2014-06-10 23:55:10.375 161 12553.27 48.33 54754.78 88888.00 2014-06-10 23:55:10.500 161 12553.25 48.33 54754.75 88888.00 2014-06-10 23:55:10.625 161 12553.27 48.30 54754.75 88888.00 2014-06-10 23:55:10.750 161 12553.23 48.30 54754.72 88888.00 2014-06-10 23:55:10.875 161 12553.15 48.33 54754.72 88888.00 2014-06-10 23:55:11.000 161 12553.12 48.30 54754.68 88888.00 2014-06-10 23:55:11.125 161 12553.25 48.30 54754.75 88888.00 2014-06-10 23:55:11.250 161 12553.30 48.30 54754.78 88888.00 2014-06-10 23:55:11.375 161 12553.30 48.33 54754.72 88888.00 2014-06-10 23:55:11.500 161 12553.27 48.33 54754.72 88888.00 2014-06-10 23:55:11.625 161 12553.23 48.35 54754.75 88888.00 2014-06-10 23:55:11.750 161 12553.17 48.33 54754.75 88888.00 2014-06-10 23:55:11.875 161 12553.23 48.35 54754.72 88888.00 2014-06-10 23:55:12.000 161 12553.30 48.35 54754.75 88888.00 2014-06-10 23:55:12.125 161 12553.30 48.35 54754.82 88888.00 2014-06-10 23:55:12.250 161 12553.33 48.30 54754.78 88888.00 2014-06-10 23:55:12.375 161 12553.30 48.33 54754.72 88888.00 2014-06-10 23:55:12.500 161 12553.30 48.35 54754.70 88888.00 2014-06-10 23:55:12.625 161 12553.20 48.35 54754.75 88888.00 2014-06-10 23:55:12.750 161 12553.15 48.33 54754.75 88888.00 2014-06-10 23:55:12.875 161 12553.23 48.30 54754.78 88888.00 2014-06-10 23:55:13.000 161 12553.33 48.30 54754.75 88888.00 2014-06-10 23:55:13.125 161 12553.33 48.33 54754.78 88888.00 2014-06-10 23:55:13.250 161 12553.33 48.30 54754.75 88888.00 2014-06-10 23:55:13.375 161 12553.38 48.27 54754.78 88888.00 2014-06-10 23:55:13.500 161 12553.33 48.30 54754.75 88888.00 2014-06-10 23:55:13.625 161 12553.30 48.35 54754.78 88888.00 2014-06-10 23:55:13.750 161 12553.30 48.33 54754.78 88888.00 2014-06-10 23:55:13.875 161 12553.30 48.33 54754.75 88888.00 2014-06-10 23:55:14.000 161 12553.25 48.27 54754.72 88888.00 2014-06-10 23:55:14.125 161 12553.30 48.30 54754.75 88888.00 2014-06-10 23:55:14.250 161 12553.30 48.30 54754.78 88888.00 2014-06-10 23:55:14.375 161 12553.38 48.33 54754.75 88888.00 2014-06-10 23:55:14.500 161 12553.38 48.30 54754.78 88888.00 2014-06-10 23:55:14.625 161 12553.33 48.27 54754.80 88888.00 2014-06-10 23:55:14.750 161 12553.38 48.30 54754.78 88888.00 2014-06-10 23:55:14.875 161 12553.42 48.30 54754.80 88888.00 2014-06-10 23:55:15.000 161 12553.38 48.30 54754.78 88888.00 2014-06-10 23:55:15.125 161 12553.33 48.30 54754.80 88888.00 2014-06-10 23:55:15.250 161 12553.27 48.30 54754.82 88888.00 2014-06-10 23:55:15.375 161 12553.30 48.33 54754.82 88888.00 2014-06-10 23:55:15.500 161 12553.25 48.27 54754.82 88888.00 2014-06-10 23:55:15.625 161 12553.30 48.27 54754.80 88888.00 2014-06-10 23:55:15.750 161 12553.40 48.25 54754.78 88888.00 2014-06-10 23:55:15.875 161 12553.40 48.25 54754.82 88888.00 2014-06-10 23:55:16.000 161 12553.38 48.27 54754.80 88888.00 2014-06-10 23:55:16.125 161 12553.33 48.30 54754.82 88888.00 2014-06-10 23:55:16.250 161 12553.30 48.25 54754.80 88888.00 2014-06-10 23:55:16.375 161 12553.33 48.27 54754.85 88888.00 2014-06-10 23:55:16.500 161 12553.35 48.30 54754.82 88888.00 2014-06-10 23:55:16.625 161 12553.38 48.33 54754.82 88888.00 2014-06-10 23:55:16.750 161 12553.35 48.30 54754.80 88888.00 2014-06-10 23:55:16.875 161 12553.40 48.25 54754.80 88888.00 2014-06-10 23:55:17.000 161 12553.40 48.27 54754.82 88888.00 2014-06-10 23:55:17.125 161 12553.40 48.33 54754.85 88888.00 2014-06-10 23:55:17.250 161 12553.40 48.30 54754.82 88888.00 2014-06-10 23:55:17.375 161 12553.40 48.30 54754.80 88888.00 2014-06-10 23:55:17.500 161 12553.45 48.27 54754.82 88888.00 2014-06-10 23:55:17.625 161 12553.45 48.30 54754.80 88888.00 2014-06-10 23:55:17.750 161 12553.35 48.30 54754.80 88888.00 2014-06-10 23:55:17.875 161 12553.33 48.27 54754.82 88888.00 2014-06-10 23:55:18.000 161 12553.40 48.25 54754.80 88888.00 2014-06-10 23:55:18.125 161 12553.38 48.27 54754.80 88888.00 2014-06-10 23:55:18.250 161 12553.33 48.27 54754.78 88888.00 2014-06-10 23:55:18.375 161 12553.35 48.25 54754.78 88888.00 2014-06-10 23:55:18.500 161 12553.33 48.23 54754.78 88888.00 2014-06-10 23:55:18.625 161 12553.30 48.23 54754.78 88888.00 2014-06-10 23:55:18.750 161 12553.38 48.25 54754.80 88888.00 2014-06-10 23:55:18.875 161 12553.38 48.25 54754.80 88888.00 2014-06-10 23:55:19.000 161 12553.25 48.27 54754.78 88888.00 2014-06-10 23:55:19.125 161 12553.25 48.23 54754.80 88888.00 2014-06-10 23:55:19.250 161 12553.30 48.25 54754.80 88888.00 2014-06-10 23:55:19.375 161 12553.38 48.27 54754.78 88888.00 2014-06-10 23:55:19.500 161 12553.33 48.30 54754.80 88888.00 2014-06-10 23:55:19.625 161 12553.33 48.27 54754.82 88888.00 2014-06-10 23:55:19.750 161 12553.33 48.27 54754.80 88888.00 2014-06-10 23:55:19.875 161 12553.30 48.25 54754.82 88888.00 2014-06-10 23:55:20.000 161 12553.33 48.27 54754.82 88888.00 2014-06-10 23:55:20.125 161 12553.38 48.30 54754.82 88888.00 2014-06-10 23:55:20.250 161 12553.42 48.27 54754.82 88888.00 2014-06-10 23:55:20.375 161 12553.45 48.30 54754.85 88888.00 2014-06-10 23:55:20.500 161 12553.38 48.25 54754.82 88888.00 2014-06-10 23:55:20.625 161 12553.38 48.25 54754.82 88888.00 2014-06-10 23:55:20.750 161 12553.35 48.25 54754.82 88888.00 2014-06-10 23:55:20.875 161 12553.38 48.27 54754.82 88888.00 2014-06-10 23:55:21.000 161 12553.42 48.25 54754.82 88888.00 2014-06-10 23:55:21.125 161 12553.40 48.20 54754.82 88888.00 2014-06-10 23:55:21.250 161 12553.45 48.20 54754.82 88888.00 2014-06-10 23:55:21.375 161 12553.42 48.23 54754.82 88888.00 2014-06-10 23:55:21.500 161 12553.33 48.23 54754.82 88888.00 2014-06-10 23:55:21.625 161 12553.33 48.23 54754.85 88888.00 2014-06-10 23:55:21.750 161 12553.35 48.23 54754.80 88888.00 2014-06-10 23:55:21.875 161 12553.35 48.23 54754.80 88888.00 2014-06-10 23:55:22.000 161 12553.40 48.23 54754.85 88888.00 2014-06-10 23:55:22.125 161 12553.45 48.23 54754.88 88888.00 2014-06-10 23:55:22.250 161 12553.35 48.23 54754.82 88888.00 2014-06-10 23:55:22.375 161 12553.35 48.20 54754.80 88888.00 2014-06-10 23:55:22.500 161 12553.33 48.23 54754.80 88888.00 2014-06-10 23:55:22.625 161 12553.23 48.23 54754.82 88888.00 2014-06-10 23:55:22.750 161 12553.23 48.20 54754.82 88888.00 2014-06-10 23:55:22.875 161 12553.27 48.23 54754.88 88888.00 2014-06-10 23:55:23.000 161 12553.33 48.23 54754.88 88888.00 2014-06-10 23:55:23.125 161 12553.33 48.23 54754.82 88888.00 2014-06-10 23:55:23.250 161 12553.38 48.23 54754.85 88888.00 2014-06-10 23:55:23.375 161 12553.40 48.20 54754.85 88888.00 2014-06-10 23:55:23.500 161 12553.35 48.23 54754.85 88888.00 2014-06-10 23:55:23.625 161 12553.38 48.23 54754.88 88888.00 2014-06-10 23:55:23.750 161 12553.30 48.23 54754.88 88888.00 2014-06-10 23:55:23.875 161 12553.30 48.25 54754.88 88888.00 2014-06-10 23:55:24.000 161 12553.33 48.25 54754.88 88888.00 2014-06-10 23:55:24.125 161 12553.38 48.25 54754.88 88888.00 2014-06-10 23:55:24.250 161 12553.35 48.23 54754.85 88888.00 2014-06-10 23:55:24.375 161 12553.40 48.23 54754.82 88888.00 2014-06-10 23:55:24.500 161 12553.35 48.23 54754.82 88888.00 2014-06-10 23:55:24.625 161 12553.42 48.27 54754.88 88888.00 2014-06-10 23:55:24.750 161 12553.52 48.27 54754.88 88888.00 2014-06-10 23:55:24.875 161 12553.45 48.25 54754.82 88888.00 2014-06-10 23:55:25.000 161 12553.42 48.25 54754.80 88888.00 2014-06-10 23:55:25.125 161 12553.42 48.25 54754.80 88888.00 2014-06-10 23:55:25.250 161 12553.38 48.30 54754.85 88888.00 2014-06-10 23:55:25.375 161 12553.42 48.33 54754.88 88888.00 2014-06-10 23:55:25.500 161 12553.42 48.33 54754.85 88888.00 2014-06-10 23:55:25.625 161 12553.45 48.30 54754.85 88888.00 2014-06-10 23:55:25.750 161 12553.52 48.30 54754.82 88888.00 2014-06-10 23:55:25.875 161 12553.48 48.30 54754.85 88888.00 2014-06-10 23:55:26.000 161 12553.40 48.33 54754.82 88888.00 2014-06-10 23:55:26.125 161 12553.40 48.33 54754.82 88888.00 2014-06-10 23:55:26.250 161 12553.38 48.27 54754.93 88888.00 2014-06-10 23:55:26.375 161 12553.45 48.27 54754.88 88888.00 2014-06-10 23:55:26.500 161 12553.42 48.30 54754.82 88888.00 2014-06-10 23:55:26.625 161 12553.48 48.35 54754.82 88888.00 2014-06-10 23:55:26.750 161 12553.45 48.33 54754.80 88888.00 2014-06-10 23:55:26.875 161 12553.40 48.33 54754.82 88888.00 2014-06-10 23:55:27.000 161 12553.40 48.30 54754.85 88888.00 2014-06-10 23:55:27.125 161 12553.38 48.30 54754.82 88888.00 2014-06-10 23:55:27.250 161 12553.33 48.33 54754.80 88888.00 2014-06-10 23:55:27.375 161 12553.30 48.33 54754.80 88888.00 2014-06-10 23:55:27.500 161 12553.30 48.30 54754.80 88888.00 2014-06-10 23:55:27.625 161 12553.30 48.33 54754.80 88888.00 2014-06-10 23:55:27.750 161 12553.33 48.35 54754.82 88888.00 2014-06-10 23:55:27.875 161 12553.40 48.35 54754.88 88888.00 2014-06-10 23:55:28.000 161 12553.40 48.35 54754.85 88888.00 2014-06-10 23:55:28.125 161 12553.40 48.35 54754.85 88888.00 2014-06-10 23:55:28.250 161 12553.35 48.35 54754.85 88888.00 2014-06-10 23:55:28.375 161 12553.40 48.40 54754.88 88888.00 2014-06-10 23:55:28.500 161 12553.38 48.40 54754.88 88888.00 2014-06-10 23:55:28.625 161 12553.42 48.40 54754.88 88888.00 2014-06-10 23:55:28.750 161 12553.45 48.40 54754.90 88888.00 2014-06-10 23:55:28.875 161 12553.45 48.40 54754.88 88888.00 2014-06-10 23:55:29.000 161 12553.42 48.40 54754.85 88888.00 2014-06-10 23:55:29.125 161 12553.40 48.45 54754.85 88888.00 2014-06-10 23:55:29.250 161 12553.40 48.45 54754.88 88888.00 2014-06-10 23:55:29.375 161 12553.38 48.48 54754.85 88888.00 2014-06-10 23:55:29.500 161 12553.38 48.45 54754.88 88888.00 2014-06-10 23:55:29.625 161 12553.45 48.45 54754.88 88888.00 2014-06-10 23:55:29.750 161 12553.45 48.45 54754.88 88888.00 2014-06-10 23:55:29.875 161 12553.45 48.45 54754.85 88888.00 2014-06-10 23:55:30.000 161 12553.42 48.48 54754.85 88888.00 2014-06-10 23:55:30.125 161 12553.40 48.48 54754.82 88888.00 2014-06-10 23:55:30.250 161 12553.38 48.45 54754.88 88888.00 2014-06-10 23:55:30.375 161 12553.38 48.48 54754.85 88888.00 2014-06-10 23:55:30.500 161 12553.33 48.48 54754.82 88888.00 2014-06-10 23:55:30.625 161 12553.35 48.50 54754.80 88888.00 2014-06-10 23:55:30.750 161 12553.35 48.52 54754.82 88888.00 2014-06-10 23:55:30.875 161 12553.38 48.50 54754.80 88888.00 2014-06-10 23:55:31.000 161 12553.35 48.50 54754.80 88888.00 2014-06-10 23:55:31.125 161 12553.33 48.48 54754.85 88888.00 2014-06-10 23:55:31.250 161 12553.30 48.50 54754.90 88888.00 2014-06-10 23:55:31.375 161 12553.33 48.50 54754.85 88888.00 2014-06-10 23:55:31.500 161 12553.27 48.52 54754.82 88888.00 2014-06-10 23:55:31.625 161 12553.30 48.52 54754.85 88888.00 2014-06-10 23:55:31.750 161 12553.42 48.55 54754.85 88888.00 2014-06-10 23:55:31.875 161 12553.45 48.55 54754.88 88888.00 2014-06-10 23:55:32.000 161 12553.35 48.55 54754.90 88888.00 2014-06-10 23:55:32.125 161 12553.35 48.55 54754.85 88888.00 2014-06-10 23:55:32.250 161 12553.35 48.50 54754.82 88888.00 2014-06-10 23:55:32.375 161 12553.33 48.50 54754.82 88888.00 2014-06-10 23:55:32.500 161 12553.38 48.52 54754.85 88888.00 2014-06-10 23:55:32.625 161 12553.48 48.52 54754.85 88888.00 2014-06-10 23:55:32.750 161 12553.50 48.58 54754.88 88888.00 2014-06-10 23:55:32.875 161 12553.45 48.58 54754.88 88888.00 2014-06-10 23:55:33.000 161 12553.35 48.55 54754.85 88888.00 2014-06-10 23:55:33.125 161 12553.27 48.52 54754.85 88888.00 2014-06-10 23:55:33.250 161 12553.30 48.52 54754.82 88888.00 2014-06-10 23:55:33.375 161 12553.33 48.52 54754.82 88888.00 2014-06-10 23:55:33.500 161 12553.30 48.60 54754.80 88888.00 2014-06-10 23:55:33.625 161 12553.35 48.60 54754.80 88888.00 2014-06-10 23:55:33.750 161 12553.38 48.60 54754.85 88888.00 2014-06-10 23:55:33.875 161 12553.30 48.62 54754.85 88888.00 2014-06-10 23:55:34.000 161 12553.33 48.60 54754.85 88888.00 2014-06-10 23:55:34.125 161 12553.30 48.60 54754.82 88888.00 2014-06-10 23:55:34.250 161 12553.25 48.60 54754.85 88888.00 2014-06-10 23:55:34.375 161 12553.27 48.65 54754.85 88888.00 2014-06-10 23:55:34.500 161 12553.30 48.65 54754.85 88888.00 2014-06-10 23:55:34.625 161 12553.30 48.62 54754.85 88888.00 2014-06-10 23:55:34.750 161 12553.23 48.65 54754.88 88888.00 2014-06-10 23:55:34.875 161 12553.23 48.67 54754.88 88888.00 2014-06-10 23:55:35.000 161 12553.23 48.67 54754.85 88888.00 2014-06-10 23:55:35.125 161 12553.25 48.67 54754.88 88888.00 2014-06-10 23:55:35.250 161 12553.25 48.67 54754.90 88888.00 2014-06-10 23:55:35.375 161 12553.25 48.65 54754.88 88888.00 2014-06-10 23:55:35.500 161 12553.25 48.65 54754.88 88888.00 2014-06-10 23:55:35.625 161 12553.23 48.67 54754.90 88888.00 2014-06-10 23:55:35.750 161 12553.25 48.70 54754.90 88888.00 2014-06-10 23:55:35.875 161 12553.33 48.70 54754.85 88888.00 2014-06-10 23:55:36.000 161 12553.40 48.70 54754.82 88888.00 2014-06-10 23:55:36.125 161 12553.42 48.73 54754.85 88888.00 2014-06-10 23:55:36.250 161 12553.38 48.70 54754.88 88888.00 2014-06-10 23:55:36.375 161 12553.35 48.73 54754.85 88888.00 2014-06-10 23:55:36.500 161 12553.30 48.70 54754.82 88888.00 2014-06-10 23:55:36.625 161 12553.30 48.67 54754.80 88888.00 2014-06-10 23:55:36.750 161 12553.25 48.67 54754.82 88888.00 2014-06-10 23:55:36.875 161 12553.25 48.70 54754.82 88888.00 2014-06-10 23:55:37.000 161 12553.23 48.70 54754.82 88888.00 2014-06-10 23:55:37.125 161 12553.25 48.73 54754.85 88888.00 2014-06-10 23:55:37.250 161 12553.27 48.73 54754.85 88888.00 2014-06-10 23:55:37.375 161 12553.25 48.73 54754.82 88888.00 2014-06-10 23:55:37.500 161 12553.15 48.75 54754.82 88888.00 2014-06-10 23:55:37.625 161 12553.17 48.77 54754.85 88888.00 2014-06-10 23:55:37.750 161 12553.17 48.77 54754.90 88888.00 2014-06-10 23:55:37.875 161 12553.23 48.75 54754.93 88888.00 2014-06-10 23:55:38.000 161 12553.23 48.70 54754.88 88888.00 2014-06-10 23:55:38.125 161 12553.23 48.73 54754.88 88888.00 2014-06-10 23:55:38.250 161 12553.25 48.70 54754.90 88888.00 2014-06-10 23:55:38.375 161 12553.27 48.73 54754.88 88888.00 2014-06-10 23:55:38.500 161 12553.25 48.73 54754.88 88888.00 2014-06-10 23:55:38.625 161 12553.27 48.73 54754.88 88888.00 2014-06-10 23:55:38.750 161 12553.20 48.73 54754.88 88888.00 2014-06-10 23:55:38.875 161 12553.08 48.73 54754.85 88888.00 2014-06-10 23:55:39.000 161 12553.17 48.73 54754.85 88888.00 2014-06-10 23:55:39.125 161 12553.30 48.62 54754.82 88888.00 2014-06-10 23:55:39.250 161 12553.33 48.58 54754.80 88888.00 2014-06-10 23:55:39.375 161 12553.33 48.67 54754.85 88888.00 2014-06-10 23:55:39.500 161 12553.25 48.70 54754.88 88888.00 2014-06-10 23:55:39.625 161 12553.23 48.70 54754.90 88888.00 2014-06-10 23:55:39.750 161 12553.25 48.70 54754.88 88888.00 2014-06-10 23:55:39.875 161 12553.30 48.67 54754.85 88888.00 2014-06-10 23:55:40.000 161 12553.23 48.70 54754.88 88888.00 2014-06-10 23:55:40.125 161 12553.25 48.73 54754.88 88888.00 2014-06-10 23:55:40.250 161 12553.20 48.70 54754.90 88888.00 2014-06-10 23:55:40.375 161 12553.25 48.73 54754.95 88888.00 2014-06-10 23:55:40.500 161 12553.23 48.73 54754.95 88888.00 2014-06-10 23:55:40.625 161 12553.17 48.75 54754.88 88888.00 2014-06-10 23:55:40.750 161 12553.17 48.75 54754.88 88888.00 2014-06-10 23:55:40.875 161 12553.17 48.77 54754.90 88888.00 2014-06-10 23:55:41.000 161 12553.17 48.75 54754.88 88888.00 2014-06-10 23:55:41.125 161 12553.17 48.75 54754.90 88888.00 2014-06-10 23:55:41.250 161 12553.23 48.75 54754.95 88888.00 2014-06-10 23:55:41.375 161 12553.30 48.75 54754.90 88888.00 2014-06-10 23:55:41.500 161 12553.30 48.75 54754.90 88888.00 2014-06-10 23:55:41.625 161 12553.30 48.73 54754.90 88888.00 2014-06-10 23:55:41.750 161 12553.33 48.73 54754.90 88888.00 2014-06-10 23:55:41.875 161 12553.30 48.70 54754.88 88888.00 2014-06-10 23:55:42.000 161 12553.27 48.73 54754.90 88888.00 2014-06-10 23:55:42.125 161 12553.27 48.77 54754.93 88888.00 2014-06-10 23:55:42.250 161 12553.27 48.73 54754.90 88888.00 2014-06-10 23:55:42.375 161 12553.25 48.73 54754.88 88888.00 2014-06-10 23:55:42.500 161 12553.15 48.70 54754.88 88888.00 2014-06-10 23:55:42.625 161 12553.17 48.73 54754.88 88888.00 2014-06-10 23:55:42.750 161 12553.25 48.73 54754.93 88888.00 2014-06-10 23:55:42.875 161 12553.30 48.75 54754.95 88888.00 2014-06-10 23:55:43.000 161 12553.33 48.73 54754.90 88888.00 2014-06-10 23:55:43.125 161 12553.33 48.67 54754.90 88888.00 2014-06-10 23:55:43.250 161 12553.27 48.67 54754.90 88888.00 2014-06-10 23:55:43.375 161 12553.27 48.70 54754.88 88888.00 2014-06-10 23:55:43.500 161 12553.25 48.73 54754.88 88888.00 2014-06-10 23:55:43.625 161 12553.27 48.73 54754.93 88888.00 2014-06-10 23:55:43.750 161 12553.33 48.70 54754.93 88888.00 2014-06-10 23:55:43.875 161 12553.35 48.70 54754.90 88888.00 2014-06-10 23:55:44.000 161 12553.40 48.73 54754.88 88888.00 2014-06-10 23:55:44.125 161 12553.38 48.73 54754.90 88888.00 2014-06-10 23:55:44.250 161 12553.33 48.73 54754.90 88888.00 2014-06-10 23:55:44.375 161 12553.35 48.73 54754.93 88888.00 2014-06-10 23:55:44.500 161 12553.35 48.70 54754.95 88888.00 2014-06-10 23:55:44.625 161 12553.33 48.70 54754.93 88888.00 2014-06-10 23:55:44.750 161 12553.33 48.70 54754.90 88888.00 2014-06-10 23:55:44.875 161 12553.30 48.67 54754.88 88888.00 2014-06-10 23:55:45.000 161 12553.25 48.65 54754.88 88888.00 2014-06-10 23:55:45.125 161 12553.23 48.65 54754.90 88888.00 2014-06-10 23:55:45.250 161 12553.27 48.62 54754.93 88888.00 2014-06-10 23:55:45.375 161 12553.33 48.65 54754.95 88888.00 2014-06-10 23:55:45.500 161 12553.27 48.65 54754.90 88888.00 2014-06-10 23:55:45.625 161 12553.30 48.67 54754.90 88888.00 2014-06-10 23:55:45.750 161 12553.23 48.67 54754.93 88888.00 2014-06-10 23:55:45.875 161 12553.20 48.65 54754.93 88888.00 2014-06-10 23:55:46.000 161 12553.25 48.62 54754.93 88888.00 2014-06-10 23:55:46.125 161 12553.27 48.62 54754.95 88888.00 2014-06-10 23:55:46.250 161 12553.17 48.67 54754.97 88888.00 2014-06-10 23:55:46.375 161 12553.23 48.67 54754.93 88888.00 2014-06-10 23:55:46.500 161 12553.27 48.70 54754.93 88888.00 2014-06-10 23:55:46.625 161 12553.33 48.70 54754.93 88888.00 2014-06-10 23:55:46.750 161 12553.35 48.70 54754.93 88888.00 2014-06-10 23:55:46.875 161 12553.33 48.70 54754.95 88888.00 2014-06-10 23:55:47.000 161 12553.30 48.67 54754.95 88888.00 2014-06-10 23:55:47.125 161 12553.25 48.67 54754.97 88888.00 2014-06-10 23:55:47.250 161 12553.20 48.70 54754.95 88888.00 2014-06-10 23:55:47.375 161 12553.15 48.70 54754.93 88888.00 2014-06-10 23:55:47.500 161 12553.15 48.67 54754.93 88888.00 2014-06-10 23:55:47.625 161 12553.20 48.65 54754.95 88888.00 2014-06-10 23:55:47.750 161 12553.25 48.65 54754.93 88888.00 2014-06-10 23:55:47.875 161 12553.25 48.65 54754.97 88888.00 2014-06-10 23:55:48.000 161 12553.30 48.65 54754.97 88888.00 2014-06-10 23:55:48.125 161 12553.20 48.67 54754.95 88888.00 2014-06-10 23:55:48.250 161 12553.10 48.62 54754.93 88888.00 2014-06-10 23:55:48.375 161 12553.15 48.62 54754.93 88888.00 2014-06-10 23:55:48.500 161 12553.17 48.65 54754.93 88888.00 2014-06-10 23:55:48.625 161 12553.20 48.65 54754.93 88888.00 2014-06-10 23:55:48.750 161 12553.23 48.65 54754.95 88888.00 2014-06-10 23:55:48.875 161 12553.23 48.65 54754.95 88888.00 2014-06-10 23:55:49.000 161 12553.27 48.65 54754.95 88888.00 2014-06-10 23:55:49.125 161 12553.25 48.67 54754.97 88888.00 2014-06-10 23:55:49.250 161 12553.17 48.70 54754.97 88888.00 2014-06-10 23:55:49.375 161 12553.25 48.65 54754.95 88888.00 2014-06-10 23:55:49.500 161 12553.27 48.62 54754.97 88888.00 2014-06-10 23:55:49.625 161 12553.27 48.65 54754.97 88888.00 2014-06-10 23:55:49.750 161 12553.30 48.65 54754.95 88888.00 2014-06-10 23:55:49.875 161 12553.23 48.62 54754.95 88888.00 2014-06-10 23:55:50.000 161 12553.23 48.65 54754.93 88888.00 2014-06-10 23:55:50.125 161 12553.23 48.65 54754.93 88888.00 2014-06-10 23:55:50.250 161 12553.20 48.60 54754.97 88888.00 2014-06-10 23:55:50.375 161 12553.23 48.60 54755.00 88888.00 2014-06-10 23:55:50.500 161 12553.20 48.60 54754.97 88888.00 2014-06-10 23:55:50.625 161 12553.12 48.62 54754.97 88888.00 2014-06-10 23:55:50.750 161 12553.17 48.65 54755.00 88888.00 2014-06-10 23:55:50.875 161 12553.27 48.65 54755.00 88888.00 2014-06-10 23:55:51.000 161 12553.30 48.60 54754.97 88888.00 2014-06-10 23:55:51.125 161 12553.25 48.60 54755.03 88888.00 2014-06-10 23:55:51.250 161 12553.15 48.60 54755.03 88888.00 2014-06-10 23:55:51.375 161 12553.20 48.60 54754.97 88888.00 2014-06-10 23:55:51.500 161 12553.15 48.60 54754.97 88888.00 2014-06-10 23:55:51.625 161 12553.15 48.58 54755.00 88888.00 2014-06-10 23:55:51.750 161 12553.15 48.55 54755.00 88888.00 2014-06-10 23:55:51.875 161 12553.20 48.58 54755.03 88888.00 2014-06-10 23:55:52.000 161 12553.15 48.60 54755.03 88888.00 2014-06-10 23:55:52.125 161 12553.17 48.60 54755.03 88888.00 2014-06-10 23:55:52.250 161 12553.20 48.58 54755.00 88888.00 2014-06-10 23:55:52.375 161 12553.27 48.60 54754.97 88888.00 2014-06-10 23:55:52.500 161 12553.23 48.62 54755.00 88888.00 2014-06-10 23:55:52.625 161 12553.17 48.65 54755.00 88888.00 2014-06-10 23:55:52.750 161 12553.20 48.62 54755.00 88888.00 2014-06-10 23:55:52.875 161 12553.17 48.62 54755.03 88888.00 2014-06-10 23:55:53.000 161 12553.15 48.62 54755.03 88888.00 2014-06-10 23:55:53.125 161 12553.20 48.65 54755.03 88888.00 2014-06-10 23:55:53.250 161 12553.25 48.62 54755.00 88888.00 2014-06-10 23:55:53.375 161 12553.25 48.65 54755.00 88888.00 2014-06-10 23:55:53.500 161 12553.20 48.65 54755.03 88888.00 2014-06-10 23:55:53.625 161 12553.23 48.67 54755.00 88888.00 2014-06-10 23:55:53.750 161 12553.20 48.67 54755.05 88888.00 2014-06-10 23:55:53.875 161 12553.15 48.67 54755.05 88888.00 2014-06-10 23:55:54.000 161 12553.12 48.67 54755.03 88888.00 2014-06-10 23:55:54.125 161 12553.12 48.65 54755.03 88888.00 2014-06-10 23:55:54.250 161 12553.17 48.65 54755.05 88888.00 2014-06-10 23:55:54.375 161 12553.20 48.67 54755.05 88888.00 2014-06-10 23:55:54.500 161 12553.17 48.67 54755.07 88888.00 2014-06-10 23:55:54.625 161 12553.12 48.67 54755.05 88888.00 2014-06-10 23:55:54.750 161 12553.12 48.67 54755.03 88888.00 2014-06-10 23:55:54.875 161 12553.10 48.65 54755.03 88888.00 2014-06-10 23:55:55.000 161 12553.05 48.65 54755.00 88888.00 2014-06-10 23:55:55.125 161 12553.10 48.70 54754.97 88888.00 2014-06-10 23:55:55.250 161 12553.12 48.70 54755.03 88888.00 2014-06-10 23:55:55.375 161 12553.23 48.70 54755.05 88888.00 2014-06-10 23:55:55.500 161 12553.20 48.70 54755.00 88888.00 2014-06-10 23:55:55.625 161 12553.20 48.70 54755.00 88888.00 2014-06-10 23:55:55.750 161 12553.20 48.73 54755.03 88888.00 2014-06-10 23:55:55.875 161 12553.20 48.70 54755.05 88888.00 2014-06-10 23:55:56.000 161 12553.20 48.73 54755.03 88888.00 2014-06-10 23:55:56.125 161 12553.17 48.73 54755.05 88888.00 2014-06-10 23:55:56.250 161 12553.17 48.70 54755.10 88888.00 2014-06-10 23:55:56.375 161 12553.27 48.73 54755.07 88888.00 2014-06-10 23:55:56.500 161 12553.25 48.70 54755.03 88888.00 2014-06-10 23:55:56.625 161 12553.25 48.73 54755.03 88888.00 2014-06-10 23:55:56.750 161 12553.30 48.73 54755.03 88888.00 2014-06-10 23:55:56.875 161 12553.25 48.75 54755.03 88888.00 2014-06-10 23:55:57.000 161 12553.20 48.75 54755.07 88888.00 2014-06-10 23:55:57.125 161 12553.17 48.75 54755.07 88888.00 2014-06-10 23:55:57.250 161 12553.12 48.73 54755.05 88888.00 2014-06-10 23:55:57.375 161 12553.17 48.73 54755.03 88888.00 2014-06-10 23:55:57.500 161 12553.15 48.73 54755.03 88888.00 2014-06-10 23:55:57.625 161 12553.15 48.73 54755.03 88888.00 2014-06-10 23:55:57.750 161 12553.20 48.73 54755.07 88888.00 2014-06-10 23:55:57.875 161 12553.25 48.75 54755.07 88888.00 2014-06-10 23:55:58.000 161 12553.23 48.75 54755.05 88888.00 2014-06-10 23:55:58.125 161 12553.20 48.73 54755.03 88888.00 2014-06-10 23:55:58.250 161 12553.15 48.70 54755.03 88888.00 2014-06-10 23:55:58.375 161 12553.15 48.75 54755.03 88888.00 2014-06-10 23:55:58.500 161 12553.12 48.77 54755.03 88888.00 2014-06-10 23:55:58.625 161 12553.10 48.80 54755.05 88888.00 2014-06-10 23:55:58.750 161 12553.15 48.80 54755.07 88888.00 2014-06-10 23:55:58.875 161 12553.15 48.80 54755.00 88888.00 2014-06-10 23:55:59.000 161 12553.12 48.77 54754.95 88888.00 2014-06-10 23:55:59.125 161 12553.10 48.77 54755.00 88888.00 2014-06-10 23:55:59.250 161 12553.10 48.77 54755.03 88888.00 2014-06-10 23:55:59.375 161 12553.15 48.80 54755.00 88888.00 2014-06-10 23:55:59.500 161 12553.17 48.80 54755.03 88888.00 2014-06-10 23:55:59.625 161 12553.20 48.80 54755.05 88888.00 2014-06-10 23:55:59.750 161 12553.17 48.80 54755.03 88888.00 2014-06-10 23:55:59.875 161 12553.12 48.80 54755.00 88888.00 2014-06-10 23:56:00.000 161 12553.12 48.83 54755.03 88888.00 2014-06-10 23:56:00.125 161 12553.17 48.85 54755.03 88888.00 2014-06-10 23:56:00.250 161 12553.15 48.80 54755.05 88888.00 2014-06-10 23:56:00.375 161 12553.10 48.80 54755.05 88888.00 2014-06-10 23:56:00.500 161 12553.08 48.77 54755.03 88888.00 2014-06-10 23:56:00.625 161 12553.10 48.77 54755.03 88888.00 2014-06-10 23:56:00.750 161 12553.10 48.75 54755.00 88888.00 2014-06-10 23:56:00.875 161 12553.08 48.80 54755.03 88888.00 2014-06-10 23:56:01.000 161 12553.02 48.80 54755.05 88888.00 2014-06-10 23:56:01.125 161 12553.05 48.80 54755.05 88888.00 2014-06-10 23:56:01.250 161 12553.10 48.77 54755.07 88888.00 2014-06-10 23:56:01.375 161 12553.10 48.80 54755.05 88888.00 2014-06-10 23:56:01.500 161 12553.02 48.80 54755.03 88888.00 2014-06-10 23:56:01.625 161 12552.95 48.80 54755.05 88888.00 2014-06-10 23:56:01.750 161 12553.02 48.80 54755.05 88888.00 2014-06-10 23:56:01.875 161 12553.10 48.80 54755.05 88888.00 2014-06-10 23:56:02.000 161 12553.15 48.80 54755.07 88888.00 2014-06-10 23:56:02.125 161 12553.08 48.80 54755.07 88888.00 2014-06-10 23:56:02.250 161 12553.02 48.80 54755.05 88888.00 2014-06-10 23:56:02.375 161 12553.08 48.77 54755.03 88888.00 2014-06-10 23:56:02.500 161 12553.15 48.80 54755.05 88888.00 2014-06-10 23:56:02.625 161 12553.10 48.80 54755.03 88888.00 2014-06-10 23:56:02.750 161 12553.00 48.77 54755.03 88888.00 2014-06-10 23:56:02.875 161 12553.02 48.75 54755.05 88888.00 2014-06-10 23:56:03.000 161 12553.10 48.75 54755.03 88888.00 2014-06-10 23:56:03.125 161 12553.15 48.77 54755.00 88888.00 2014-06-10 23:56:03.250 161 12553.10 48.80 54755.03 88888.00 2014-06-10 23:56:03.375 161 12553.02 48.80 54755.05 88888.00 2014-06-10 23:56:03.500 161 12552.98 48.80 54755.05 88888.00 2014-06-10 23:56:03.625 161 12553.05 48.80 54755.07 88888.00 2014-06-10 23:56:03.750 161 12553.10 48.80 54755.07 88888.00 2014-06-10 23:56:03.875 161 12553.10 48.77 54755.10 88888.00 2014-06-10 23:56:04.000 161 12553.08 48.80 54755.10 88888.00 2014-06-10 23:56:04.125 161 12553.05 48.80 54755.07 88888.00 2014-06-10 23:56:04.250 161 12553.00 48.77 54755.07 88888.00 2014-06-10 23:56:04.375 161 12553.02 48.80 54755.07 88888.00 2014-06-10 23:56:04.500 161 12553.02 48.80 54755.12 88888.00 2014-06-10 23:56:04.625 161 12553.05 48.80 54755.15 88888.00 2014-06-10 23:56:04.750 161 12553.10 48.80 54755.12 88888.00 2014-06-10 23:56:04.875 161 12553.15 48.80 54755.07 88888.00 2014-06-10 23:56:05.000 161 12553.17 48.77 54755.07 88888.00 2014-06-10 23:56:05.125 161 12553.17 48.77 54755.10 88888.00 2014-06-10 23:56:05.250 161 12553.15 48.75 54755.12 88888.00 2014-06-10 23:56:05.375 161 12553.20 48.75 54755.10 88888.00 2014-06-10 23:56:05.500 161 12553.27 48.80 54755.10 88888.00 2014-06-10 23:56:05.625 161 12553.27 48.80 54755.12 88888.00 2014-06-10 23:56:05.750 161 12553.23 48.80 54755.12 88888.00 2014-06-10 23:56:05.875 161 12553.20 48.80 54755.12 88888.00 2014-06-10 23:56:06.000 161 12553.23 48.77 54755.07 88888.00 2014-06-10 23:56:06.125 161 12553.23 48.77 54755.12 88888.00 2014-06-10 23:56:06.250 161 12553.20 48.77 54755.12 88888.00 2014-06-10 23:56:06.375 161 12553.23 48.80 54755.10 88888.00 2014-06-10 23:56:06.500 161 12553.20 48.77 54755.10 88888.00 2014-06-10 23:56:06.625 161 12553.20 48.77 54755.05 88888.00 2014-06-10 23:56:06.750 161 12553.17 48.77 54755.05 88888.00 2014-06-10 23:56:06.875 161 12553.15 48.77 54755.07 88888.00 2014-06-10 23:56:07.000 161 12553.15 48.77 54755.12 88888.00 2014-06-10 23:56:07.125 161 12553.10 48.75 54755.10 88888.00 2014-06-10 23:56:07.250 161 12553.08 48.77 54755.10 88888.00 2014-06-10 23:56:07.375 161 12553.12 48.80 54755.07 88888.00 2014-06-10 23:56:07.500 161 12553.10 48.77 54755.10 88888.00 2014-06-10 23:56:07.625 161 12553.15 48.77 54755.10 88888.00 2014-06-10 23:56:07.750 161 12553.12 48.75 54755.10 88888.00 2014-06-10 23:56:07.875 161 12553.15 48.73 54755.15 88888.00 2014-06-10 23:56:08.000 161 12553.17 48.73 54755.10 88888.00 2014-06-10 23:56:08.125 161 12553.23 48.75 54755.10 88888.00 2014-06-10 23:56:08.250 161 12553.23 48.73 54755.10 88888.00 2014-06-10 23:56:08.375 161 12553.27 48.73 54755.10 88888.00 2014-06-10 23:56:08.500 161 12553.30 48.73 54755.10 88888.00 2014-06-10 23:56:08.625 161 12553.27 48.73 54755.12 88888.00 2014-06-10 23:56:08.750 161 12553.27 48.70 54755.12 88888.00 2014-06-10 23:56:08.875 161 12553.27 48.70 54755.12 88888.00 2014-06-10 23:56:09.000 161 12553.25 48.67 54755.12 88888.00 2014-06-10 23:56:09.125 161 12553.20 48.70 54755.12 88888.00 2014-06-10 23:56:09.250 161 12553.27 48.70 54755.15 88888.00 2014-06-10 23:56:09.375 161 12553.20 48.60 54755.03 88888.00 2014-06-10 23:56:09.500 161 12553.05 48.50 54755.03 88888.00 2014-06-10 23:56:09.625 161 12553.20 48.65 54755.12 88888.00 2014-06-10 23:56:09.750 161 12553.30 48.70 54755.15 88888.00 2014-06-10 23:56:09.875 161 12553.35 48.67 54755.15 88888.00 2014-06-10 23:56:10.000 161 12553.33 48.65 54755.12 88888.00 2014-06-10 23:56:10.125 161 12553.30 48.65 54755.12 88888.00 2014-06-10 23:56:10.250 161 12553.25 48.67 54755.15 88888.00 2014-06-10 23:56:10.375 161 12553.30 48.67 54755.12 88888.00 2014-06-10 23:56:10.500 161 12553.33 48.70 54755.10 88888.00 2014-06-10 23:56:10.625 161 12553.33 48.67 54755.10 88888.00 2014-06-10 23:56:10.750 161 12553.33 48.70 54755.12 88888.00 2014-06-10 23:56:10.875 161 12553.33 48.65 54755.12 88888.00 2014-06-10 23:56:11.000 161 12553.33 48.65 54755.15 88888.00 2014-06-10 23:56:11.125 161 12553.35 48.65 54755.15 88888.00 2014-06-10 23:56:11.250 161 12553.33 48.67 54755.20 88888.00 2014-06-10 23:56:11.375 161 12553.38 48.67 54755.20 88888.00 2014-06-10 23:56:11.500 161 12553.40 48.67 54755.20 88888.00 2014-06-10 23:56:11.625 161 12553.45 48.70 54755.20 88888.00 2014-06-10 23:56:11.750 161 12553.45 48.65 54755.18 88888.00 2014-06-10 23:56:11.875 161 12553.33 48.65 54755.15 88888.00 2014-06-10 23:56:12.000 161 12553.30 48.67 54755.18 88888.00 2014-06-10 23:56:12.125 161 12553.38 48.65 54755.18 88888.00 2014-06-10 23:56:12.250 161 12553.40 48.60 54755.15 88888.00 2014-06-10 23:56:12.375 161 12553.35 48.62 54755.15 88888.00 2014-06-10 23:56:12.500 161 12553.30 48.60 54755.15 88888.00 2014-06-10 23:56:12.625 161 12553.33 48.58 54755.12 88888.00 2014-06-10 23:56:12.750 161 12553.35 48.60 54755.12 88888.00 2014-06-10 23:56:12.875 161 12553.38 48.58 54755.18 88888.00 2014-06-10 23:56:13.000 161 12553.35 48.58 54755.15 88888.00 2014-06-10 23:56:13.125 161 12553.30 48.58 54755.15 88888.00 2014-06-10 23:56:13.250 161 12553.27 48.58 54755.15 88888.00 2014-06-10 23:56:13.375 161 12553.38 48.60 54755.15 88888.00 2014-06-10 23:56:13.500 161 12553.33 48.60 54755.15 88888.00 2014-06-10 23:56:13.625 161 12553.30 48.60 54755.15 88888.00 2014-06-10 23:56:13.750 161 12553.35 48.58 54755.18 88888.00 2014-06-10 23:56:13.875 161 12553.35 48.55 54755.18 88888.00 2014-06-10 23:56:14.000 161 12553.30 48.55 54755.15 88888.00 2014-06-10 23:56:14.125 161 12553.25 48.55 54755.15 88888.00 2014-06-10 23:56:14.250 161 12553.17 48.55 54755.18 88888.00 2014-06-10 23:56:14.375 161 12553.25 48.55 54755.18 88888.00 2014-06-10 23:56:14.500 161 12553.27 48.55 54755.22 88888.00 2014-06-10 23:56:14.625 161 12553.27 48.58 54755.20 88888.00 2014-06-10 23:56:14.750 161 12553.30 48.58 54755.18 88888.00 2014-06-10 23:56:14.875 161 12553.30 48.58 54755.15 88888.00 2014-06-10 23:56:15.000 161 12553.27 48.58 54755.20 88888.00 2014-06-10 23:56:15.125 161 12553.08 48.42 54755.10 88888.00 2014-06-10 23:56:15.250 161 12553.02 48.48 54755.15 88888.00 2014-06-10 23:56:15.375 161 12553.17 48.58 54755.25 88888.00 2014-06-10 23:56:15.500 161 12553.20 48.60 54755.25 88888.00 2014-06-10 23:56:15.625 161 12553.15 48.55 54755.20 88888.00 2014-06-10 23:56:15.750 161 12553.20 48.55 54755.20 88888.00 2014-06-10 23:56:15.875 161 12553.30 48.55 54755.20 88888.00 2014-06-10 23:56:16.000 161 12553.33 48.55 54755.20 88888.00 2014-06-10 23:56:16.125 161 12553.30 48.55 54755.20 88888.00 2014-06-10 23:56:16.250 161 12553.23 48.55 54755.22 88888.00 2014-06-10 23:56:16.375 161 12553.20 48.58 54755.22 88888.00 2014-06-10 23:56:16.500 161 12553.20 48.55 54755.22 88888.00 2014-06-10 23:56:16.625 161 12553.23 48.55 54755.22 88888.00 2014-06-10 23:56:16.750 161 12553.27 48.55 54755.22 88888.00 2014-06-10 23:56:16.875 161 12553.23 48.52 54755.20 88888.00 2014-06-10 23:56:17.000 161 12553.20 48.52 54755.20 88888.00 2014-06-10 23:56:17.125 161 12553.20 48.55 54755.22 88888.00 2014-06-10 23:56:17.250 161 12553.20 48.52 54755.22 88888.00 2014-06-10 23:56:17.375 161 12553.25 48.55 54755.22 88888.00 2014-06-10 23:56:17.500 161 12553.30 48.58 54755.22 88888.00 2014-06-10 23:56:17.625 161 12553.23 48.58 54755.22 88888.00 2014-06-10 23:56:17.750 161 12553.15 48.58 54755.22 88888.00 2014-06-10 23:56:17.875 161 12553.17 48.52 54755.22 88888.00 2014-06-10 23:56:18.000 161 12553.15 48.48 54755.20 88888.00 2014-06-10 23:56:18.125 161 12553.23 48.55 54755.22 88888.00 2014-06-10 23:56:18.250 161 12553.20 48.58 54755.22 88888.00 2014-06-10 23:56:18.375 161 12553.23 48.60 54755.20 88888.00 2014-06-10 23:56:18.500 161 12553.23 48.62 54755.20 88888.00 2014-06-10 23:56:18.625 161 12553.27 48.58 54755.20 88888.00 2014-06-10 23:56:18.750 161 12553.25 48.58 54755.20 88888.00 2014-06-10 23:56:18.875 161 12553.25 48.52 54755.20 88888.00 2014-06-10 23:56:19.000 161 12553.23 48.52 54755.20 88888.00 2014-06-10 23:56:19.125 161 12553.20 48.55 54755.20 88888.00 2014-06-10 23:56:19.250 161 12553.20 48.58 54755.22 88888.00 2014-06-10 23:56:19.375 161 12553.27 48.62 54755.22 88888.00 2014-06-10 23:56:19.500 161 12553.30 48.60 54755.22 88888.00 2014-06-10 23:56:19.625 161 12553.25 48.58 54755.22 88888.00 2014-06-10 23:56:19.750 161 12553.25 48.60 54755.20 88888.00 2014-06-10 23:56:19.875 161 12553.30 48.60 54755.20 88888.00 2014-06-10 23:56:20.000 161 12553.27 48.60 54755.20 88888.00 2014-06-10 23:56:20.125 161 12553.20 48.58 54755.22 88888.00 2014-06-10 23:56:20.250 161 12553.12 48.58 54755.28 88888.00 2014-06-10 23:56:20.375 161 12553.12 48.58 54755.28 88888.00 2014-06-10 23:56:20.500 161 12553.12 48.55 54755.22 88888.00 2014-06-10 23:56:20.625 161 12553.17 48.55 54755.22 88888.00 2014-06-10 23:56:20.750 161 12553.17 48.55 54755.22 88888.00 2014-06-10 23:56:20.875 161 12553.20 48.60 54755.25 88888.00 2014-06-10 23:56:21.000 161 12553.17 48.60 54755.22 88888.00 2014-06-10 23:56:21.125 161 12553.17 48.60 54755.28 88888.00 2014-06-10 23:56:21.250 161 12553.20 48.55 54755.25 88888.00 2014-06-10 23:56:21.375 161 12553.20 48.55 54755.25 88888.00 2014-06-10 23:56:21.500 161 12553.15 48.60 54755.25 88888.00 2014-06-10 23:56:21.625 161 12553.05 48.62 54755.25 88888.00 2014-06-10 23:56:21.750 161 12553.15 48.62 54755.25 88888.00 2014-06-10 23:56:21.875 161 12553.20 48.60 54755.22 88888.00 2014-06-10 23:56:22.000 161 12553.23 48.62 54755.25 88888.00 2014-06-10 23:56:22.125 161 12553.20 48.65 54755.28 88888.00 2014-06-10 23:56:22.250 161 12553.10 48.62 54755.25 88888.00 2014-06-10 23:56:22.375 161 12553.12 48.62 54755.22 88888.00 2014-06-10 23:56:22.500 161 12553.10 48.62 54755.25 88888.00 2014-06-10 23:56:22.625 161 12553.05 48.65 54755.25 88888.00 2014-06-10 23:56:22.750 161 12553.12 48.65 54755.25 88888.00 2014-06-10 23:56:22.875 161 12553.12 48.62 54755.30 88888.00 2014-06-10 23:56:23.000 161 12553.12 48.62 54755.28 88888.00 2014-06-10 23:56:23.125 161 12553.05 48.62 54755.25 88888.00 2014-06-10 23:56:23.250 161 12552.98 48.62 54755.25 88888.00 2014-06-10 23:56:23.375 161 12553.05 48.67 54755.28 88888.00 2014-06-10 23:56:23.500 161 12553.05 48.70 54755.28 88888.00 2014-06-10 23:56:23.625 161 12553.05 48.70 54755.32 88888.00 2014-06-10 23:56:23.750 161 12553.08 48.70 54755.30 88888.00 2014-06-10 23:56:23.875 161 12553.02 48.67 54755.28 88888.00 2014-06-10 23:56:24.000 161 12552.95 48.67 54755.25 88888.00 2014-06-10 23:56:24.125 161 12552.95 48.67 54755.25 88888.00 2014-06-10 23:56:24.250 161 12552.98 48.70 54755.30 88888.00 2014-06-10 23:56:24.375 161 12553.05 48.70 54755.28 88888.00 2014-06-10 23:56:24.500 161 12553.08 48.67 54755.30 88888.00 2014-06-10 23:56:24.625 161 12553.10 48.67 54755.30 88888.00 2014-06-10 23:56:24.750 161 12553.08 48.67 54755.28 88888.00 2014-06-10 23:56:24.875 161 12553.08 48.70 54755.28 88888.00 2014-06-10 23:56:25.000 161 12553.05 48.73 54755.30 88888.00 2014-06-10 23:56:25.125 161 12553.02 48.73 54755.32 88888.00 2014-06-10 23:56:25.250 161 12553.02 48.73 54755.32 88888.00 2014-06-10 23:56:25.375 161 12553.08 48.73 54755.32 88888.00 2014-06-10 23:56:25.500 161 12553.08 48.70 54755.32 88888.00 2014-06-10 23:56:25.625 161 12553.05 48.73 54755.32 88888.00 2014-06-10 23:56:25.750 161 12552.98 48.73 54755.28 88888.00 2014-06-10 23:56:25.875 161 12552.98 48.75 54755.28 88888.00 2014-06-10 23:56:26.000 161 12553.00 48.73 54755.25 88888.00 2014-06-10 23:56:26.125 161 12552.95 48.75 54755.30 88888.00 2014-06-10 23:56:26.250 161 12552.92 48.73 54755.32 88888.00 2014-06-10 23:56:26.375 161 12553.05 48.75 54755.30 88888.00 2014-06-10 23:56:26.500 161 12553.00 48.75 54755.30 88888.00 2014-06-10 23:56:26.625 161 12552.98 48.75 54755.30 88888.00 2014-06-10 23:56:26.750 161 12553.02 48.75 54755.30 88888.00 2014-06-10 23:56:26.875 161 12553.08 48.73 54755.30 88888.00 2014-06-10 23:56:27.000 161 12553.05 48.73 54755.35 88888.00 2014-06-10 23:56:27.125 161 12553.08 48.73 54755.35 88888.00 2014-06-10 23:56:27.250 161 12553.00 48.73 54755.30 88888.00 2014-06-10 23:56:27.375 161 12553.05 48.73 54755.30 88888.00 2014-06-10 23:56:27.500 161 12553.08 48.75 54755.32 88888.00 2014-06-10 23:56:27.625 161 12553.02 48.75 54755.32 88888.00 2014-06-10 23:56:27.750 161 12552.90 48.77 54755.32 88888.00 2014-06-10 23:56:27.875 161 12552.90 48.77 54755.35 88888.00 2014-06-10 23:56:28.000 161 12553.00 48.75 54755.35 88888.00 2014-06-10 23:56:28.125 161 12553.05 48.75 54755.32 88888.00 2014-06-10 23:56:28.250 161 12552.95 48.75 54755.35 88888.00 2014-06-10 23:56:28.375 161 12552.95 48.77 54755.32 88888.00 2014-06-10 23:56:28.500 161 12552.90 48.77 54755.32 88888.00 2014-06-10 23:56:28.625 161 12552.90 48.77 54755.35 88888.00 2014-06-10 23:56:28.750 161 12552.90 48.80 54755.38 88888.00 2014-06-10 23:56:28.875 161 12552.88 48.80 54755.35 88888.00 2014-06-10 23:56:29.000 161 12552.88 48.77 54755.32 88888.00 2014-06-10 23:56:29.125 161 12552.92 48.75 54755.32 88888.00 2014-06-10 23:56:29.250 161 12552.98 48.77 54755.30 88888.00 2014-06-10 23:56:29.375 161 12553.00 48.77 54755.30 88888.00 2014-06-10 23:56:29.500 161 12553.02 48.77 54755.35 88888.00 2014-06-10 23:56:29.625 161 12553.05 48.80 54755.35 88888.00 2014-06-10 23:56:29.750 161 12553.08 48.80 54755.30 88888.00 2014-06-10 23:56:29.875 161 12553.05 48.80 54755.32 88888.00 2014-06-10 23:56:30.000 161 12553.05 48.80 54755.32 88888.00 2014-06-10 23:56:30.125 161 12553.05 48.80 54755.32 88888.00 2014-06-10 23:56:30.250 161 12552.98 48.77 54755.32 88888.00 2014-06-10 23:56:30.375 161 12552.98 48.80 54755.35 88888.00 2014-06-10 23:56:30.500 161 12553.00 48.77 54755.32 88888.00 2014-06-10 23:56:30.625 161 12553.02 48.75 54755.28 88888.00 2014-06-10 23:56:30.750 161 12553.05 48.77 54755.30 88888.00 2014-06-10 23:56:30.875 161 12553.08 48.77 54755.32 88888.00 2014-06-10 23:56:31.000 161 12553.08 48.80 54755.35 88888.00 2014-06-10 23:56:31.125 161 12553.00 48.83 54755.38 88888.00 2014-06-10 23:56:31.250 161 12553.02 48.80 54755.38 88888.00 2014-06-10 23:56:31.375 161 12553.10 48.83 54755.35 88888.00 2014-06-10 23:56:31.500 161 12553.05 48.83 54755.30 88888.00 2014-06-10 23:56:31.625 161 12553.05 48.80 54755.32 88888.00 2014-06-10 23:56:31.750 161 12553.08 48.80 54755.30 88888.00 2014-06-10 23:56:31.875 161 12553.08 48.83 54755.30 88888.00 2014-06-10 23:56:32.000 161 12553.05 48.83 54755.32 88888.00 2014-06-10 23:56:32.125 161 12553.05 48.83 54755.32 88888.00 2014-06-10 23:56:32.250 161 12553.02 48.83 54755.30 88888.00 2014-06-10 23:56:32.375 161 12553.00 48.80 54755.30 88888.00 2014-06-10 23:56:32.500 161 12552.95 48.77 54755.30 88888.00 2014-06-10 23:56:32.625 161 12552.95 48.77 54755.30 88888.00 2014-06-10 23:56:32.750 161 12553.00 48.75 54755.32 88888.00 2014-06-10 23:56:32.875 161 12553.05 48.75 54755.38 88888.00 2014-06-10 23:56:33.000 161 12553.05 48.75 54755.32 88888.00 2014-06-10 23:56:33.125 161 12553.02 48.75 54755.32 88888.00 2014-06-10 23:56:33.250 161 12552.92 48.75 54755.32 88888.00 2014-06-10 23:56:33.375 161 12552.90 48.75 54755.32 88888.00 2014-06-10 23:56:33.500 161 12552.90 48.77 54755.35 88888.00 2014-06-10 23:56:33.625 161 12552.90 48.75 54755.32 88888.00 2014-06-10 23:56:33.750 161 12552.95 48.75 54755.35 88888.00 2014-06-10 23:56:33.875 161 12552.95 48.75 54755.35 88888.00 2014-06-10 23:56:34.000 161 12553.00 48.77 54755.38 88888.00 2014-06-10 23:56:34.125 161 12553.00 48.77 54755.38 88888.00 2014-06-10 23:56:34.250 161 12552.92 48.75 54755.35 88888.00 2014-06-10 23:56:34.375 161 12552.95 48.77 54755.32 88888.00 2014-06-10 23:56:34.500 161 12552.92 48.80 54755.38 88888.00 2014-06-10 23:56:34.625 161 12552.95 48.80 54755.38 88888.00 2014-06-10 23:56:34.750 161 12552.90 48.77 54755.35 88888.00 2014-06-10 23:56:34.875 161 12552.90 48.75 54755.38 88888.00 2014-06-10 23:56:35.000 161 12552.88 48.75 54755.38 88888.00 2014-06-10 23:56:35.125 161 12552.88 48.77 54755.40 88888.00 2014-06-10 23:56:35.250 161 12552.88 48.77 54755.40 88888.00 2014-06-10 23:56:35.375 161 12552.92 48.83 54755.40 88888.00 2014-06-10 23:56:35.500 161 12552.98 48.80 54755.38 88888.00 2014-06-10 23:56:35.625 161 12552.95 48.80 54755.32 88888.00 2014-06-10 23:56:35.750 161 12552.90 48.77 54755.35 88888.00 2014-06-10 23:56:35.875 161 12552.95 48.75 54755.35 88888.00 2014-06-10 23:56:36.000 161 12552.95 48.77 54755.35 88888.00 2014-06-10 23:56:36.125 161 12552.95 48.80 54755.40 88888.00 2014-06-10 23:56:36.250 161 12552.88 48.75 54755.40 88888.00 2014-06-10 23:56:36.375 161 12552.85 48.77 54755.38 88888.00 2014-06-10 23:56:36.500 161 12552.88 48.73 54755.32 88888.00 2014-06-10 23:56:36.625 161 12552.90 48.75 54755.32 88888.00 2014-06-10 23:56:36.750 161 12552.92 48.77 54755.38 88888.00 2014-06-10 23:56:36.875 161 12552.88 48.77 54755.38 88888.00 2014-06-10 23:56:37.000 161 12552.80 48.73 54755.38 88888.00 2014-06-10 23:56:37.125 161 12552.73 48.73 54755.38 88888.00 2014-06-10 23:56:37.250 161 12552.75 48.75 54755.38 88888.00 2014-06-10 23:56:37.375 161 12552.80 48.80 54755.40 88888.00 2014-06-10 23:56:37.500 161 12552.83 48.77 54755.38 88888.00 2014-06-10 23:56:37.625 161 12552.85 48.75 54755.40 88888.00 2014-06-10 23:56:37.750 161 12552.88 48.73 54755.40 88888.00 2014-06-10 23:56:37.875 161 12552.88 48.75 54755.43 88888.00 2014-06-10 23:56:38.000 161 12552.85 48.73 54755.38 88888.00 2014-06-10 23:56:38.125 161 12552.83 48.70 54755.35 88888.00 2014-06-10 23:56:38.250 161 12552.83 48.70 54755.38 88888.00 2014-06-10 23:56:38.375 161 12552.83 48.73 54755.38 88888.00 2014-06-10 23:56:38.500 161 12552.83 48.70 54755.40 88888.00 2014-06-10 23:56:38.625 161 12552.83 48.70 54755.45 88888.00 2014-06-10 23:56:38.750 161 12552.83 48.67 54755.45 88888.00 2014-06-10 23:56:38.875 161 12552.88 48.65 54755.43 88888.00 2014-06-10 23:56:39.000 161 12552.88 48.67 54755.43 88888.00 2014-06-10 23:56:39.125 161 12552.85 48.70 54755.43 88888.00 2014-06-10 23:56:39.250 161 12552.80 48.65 54755.43 88888.00 2014-06-10 23:56:39.375 161 12552.85 48.67 54755.43 88888.00 2014-06-10 23:56:39.500 161 12552.85 48.67 54755.45 88888.00 2014-06-10 23:56:39.625 161 12552.77 48.65 54755.43 88888.00 2014-06-10 23:56:39.750 161 12552.77 48.65 54755.40 88888.00 2014-06-10 23:56:39.875 161 12552.77 48.65 54755.43 88888.00 2014-06-10 23:56:40.000 161 12552.83 48.67 54755.40 88888.00 2014-06-10 23:56:40.125 161 12552.80 48.65 54755.40 88888.00 2014-06-10 23:56:40.250 161 12552.75 48.65 54755.45 88888.00 2014-06-10 23:56:40.375 161 12552.77 48.65 54755.47 88888.00 2014-06-10 23:56:40.500 161 12552.83 48.67 54755.47 88888.00 2014-06-10 23:56:40.625 161 12552.83 48.67 54755.45 88888.00 2014-06-10 23:56:40.750 161 12552.80 48.65 54755.45 88888.00 2014-06-10 23:56:40.875 161 12552.75 48.62 54755.45 88888.00 2014-06-10 23:56:41.000 161 12552.73 48.62 54755.43 88888.00 2014-06-10 23:56:41.125 161 12552.73 48.65 54755.47 88888.00 2014-06-10 23:56:41.250 161 12552.75 48.65 54755.55 88888.00 2014-06-10 23:56:41.375 161 12552.75 48.65 54755.50 88888.00 2014-06-10 23:56:41.500 161 12552.75 48.67 54755.45 88888.00 2014-06-10 23:56:41.625 161 12552.75 48.65 54755.43 88888.00 2014-06-10 23:56:41.750 161 12552.75 48.62 54755.43 88888.00 2014-06-10 23:56:41.875 161 12552.73 48.62 54755.47 88888.00 2014-06-10 23:56:42.000 161 12552.73 48.65 54755.50 88888.00 2014-06-10 23:56:42.125 161 12552.75 48.65 54755.50 88888.00 2014-06-10 23:56:42.250 161 12552.73 48.62 54755.47 88888.00 2014-06-10 23:56:42.375 161 12552.70 48.62 54755.45 88888.00 2014-06-10 23:56:42.500 161 12552.70 48.60 54755.43 88888.00 2014-06-10 23:56:42.625 161 12552.67 48.58 54755.45 88888.00 2014-06-10 23:56:42.750 161 12552.65 48.60 54755.47 88888.00 2014-06-10 23:56:42.875 161 12552.70 48.65 54755.50 88888.00 2014-06-10 23:56:43.000 161 12552.67 48.62 54755.47 88888.00 2014-06-10 23:56:43.125 161 12552.62 48.60 54755.45 88888.00 2014-06-10 23:56:43.250 161 12552.67 48.58 54755.47 88888.00 2014-06-10 23:56:43.375 161 12552.73 48.60 54755.45 88888.00 2014-06-10 23:56:43.500 161 12552.70 48.58 54755.45 88888.00 2014-06-10 23:56:43.625 161 12552.65 48.58 54755.47 88888.00 2014-06-10 23:56:43.750 161 12552.62 48.58 54755.50 88888.00 2014-06-10 23:56:43.875 161 12552.55 48.55 54755.47 88888.00 2014-06-10 23:56:44.000 161 12552.52 48.52 54755.45 88888.00 2014-06-10 23:56:44.125 161 12552.60 48.55 54755.47 88888.00 2014-06-10 23:56:44.250 161 12552.62 48.52 54755.45 88888.00 2014-06-10 23:56:44.375 161 12552.62 48.50 54755.47 88888.00 2014-06-10 23:56:44.500 161 12552.67 48.52 54755.53 88888.00 2014-06-10 23:56:44.625 161 12552.65 48.52 54755.53 88888.00 2014-06-10 23:56:44.750 161 12552.60 48.50 54755.50 88888.00 2014-06-10 23:56:44.875 161 12552.60 48.50 54755.50 88888.00 2014-06-10 23:56:45.000 161 12552.62 48.48 54755.50 88888.00 2014-06-10 23:56:45.125 161 12552.58 48.48 54755.50 88888.00 2014-06-10 23:56:45.250 161 12552.48 48.48 54755.55 88888.00 2014-06-10 23:56:45.375 161 12552.45 48.48 54755.55 88888.00 2014-06-10 23:56:45.500 161 12552.45 48.48 54755.53 88888.00 2014-06-10 23:56:45.625 161 12552.50 48.48 54755.50 88888.00 2014-06-10 23:56:45.750 161 12552.45 48.45 54755.47 88888.00 2014-06-10 23:56:45.875 161 12552.38 48.42 54755.53 88888.00 2014-06-10 23:56:46.000 161 12552.40 48.42 54755.50 88888.00 2014-06-10 23:56:46.125 161 12552.42 48.48 54755.55 88888.00 2014-06-10 23:56:46.250 161 12552.38 48.50 54755.53 88888.00 2014-06-10 23:56:46.375 161 12552.38 48.48 54755.53 88888.00 2014-06-10 23:56:46.500 161 12552.33 48.50 54755.53 88888.00 2014-06-10 23:56:46.625 161 12552.35 48.50 54755.50 88888.00 2014-06-10 23:56:46.750 161 12552.38 48.50 54755.50 88888.00 2014-06-10 23:56:46.875 161 12552.42 48.50 54755.50 88888.00 2014-06-10 23:56:47.000 161 12552.40 48.50 54755.55 88888.00 2014-06-10 23:56:47.125 161 12552.33 48.50 54755.55 88888.00 2014-06-10 23:56:47.250 161 12552.27 48.50 54755.55 88888.00 2014-06-10 23:56:47.375 161 12552.27 48.52 54755.55 88888.00 2014-06-10 23:56:47.500 161 12552.30 48.50 54755.55 88888.00 2014-06-10 23:56:47.625 161 12552.33 48.52 54755.55 88888.00 2014-06-10 23:56:47.750 161 12552.30 48.52 54755.55 88888.00 2014-06-10 23:56:47.875 161 12552.35 48.52 54755.57 88888.00 2014-06-10 23:56:48.000 161 12552.42 48.52 54755.55 88888.00 2014-06-10 23:56:48.125 161 12552.42 48.50 54755.55 88888.00 2014-06-10 23:56:48.250 161 12552.40 48.50 54755.55 88888.00 2014-06-10 23:56:48.375 161 12552.48 48.52 54755.55 88888.00 2014-06-10 23:56:48.500 161 12552.42 48.50 54755.57 88888.00 2014-06-10 23:56:48.625 161 12552.40 48.52 54755.60 88888.00 2014-06-10 23:56:48.750 161 12552.40 48.52 54755.60 88888.00 2014-06-10 23:56:48.875 161 12552.38 48.52 54755.57 88888.00 2014-06-10 23:56:49.000 161 12552.38 48.55 54755.55 88888.00 2014-06-10 23:56:49.125 161 12552.38 48.55 54755.57 88888.00 2014-06-10 23:56:49.250 161 12552.30 48.50 54755.55 88888.00 2014-06-10 23:56:49.375 161 12552.38 48.52 54755.57 88888.00 2014-06-10 23:56:49.500 161 12552.40 48.55 54755.57 88888.00 2014-06-10 23:56:49.625 161 12552.35 48.58 54755.57 88888.00 2014-06-10 23:56:49.750 161 12552.35 48.58 54755.60 88888.00 2014-06-10 23:56:49.875 161 12552.35 48.52 54755.55 88888.00 2014-06-10 23:56:50.000 161 12552.25 48.55 54755.55 88888.00 2014-06-10 23:56:50.125 161 12552.23 48.60 54755.55 88888.00 2014-06-10 23:56:50.250 161 12552.20 48.58 54755.57 88888.00 2014-06-10 23:56:50.375 161 12552.23 48.58 54755.57 88888.00 2014-06-10 23:56:50.500 161 12552.23 48.58 54755.57 88888.00 2014-06-10 23:56:50.625 161 12552.30 48.60 54755.57 88888.00 2014-06-10 23:56:50.750 161 12552.30 48.62 54755.62 88888.00 2014-06-10 23:56:50.875 161 12552.30 48.62 54755.60 88888.00 2014-06-10 23:56:51.000 161 12552.33 48.60 54755.60 88888.00 2014-06-10 23:56:51.125 161 12552.30 48.62 54755.62 88888.00 2014-06-10 23:56:51.250 161 12552.30 48.62 54755.62 88888.00 2014-06-10 23:56:51.375 161 12552.27 48.60 54755.60 88888.00 2014-06-10 23:56:51.500 161 12552.20 48.62 54755.55 88888.00 2014-06-10 23:56:51.625 161 12552.15 48.60 54755.55 88888.00 2014-06-10 23:56:51.750 161 12552.23 48.60 54755.60 88888.00 2014-06-10 23:56:51.875 161 12552.25 48.62 54755.60 88888.00 2014-06-10 23:56:52.000 161 12552.20 48.60 54755.62 88888.00 2014-06-10 23:56:52.125 161 12552.10 48.62 54755.60 88888.00 2014-06-10 23:56:52.250 161 12552.10 48.67 54755.60 88888.00 2014-06-10 23:56:52.375 161 12552.15 48.70 54755.60 88888.00 2014-06-10 23:56:52.500 161 12552.12 48.65 54755.57 88888.00 2014-06-10 23:56:52.625 161 12552.12 48.65 54755.60 88888.00 2014-06-10 23:56:52.750 161 12552.17 48.67 54755.60 88888.00 2014-06-10 23:56:52.875 161 12552.20 48.70 54755.62 88888.00 2014-06-10 23:56:53.000 161 12552.12 48.67 54755.57 88888.00 2014-06-10 23:56:53.125 161 12552.08 48.67 54755.55 88888.00 2014-06-10 23:56:53.250 161 12552.10 48.67 54755.55 88888.00 2014-06-10 23:56:53.375 161 12552.20 48.70 54755.55 88888.00 2014-06-10 23:56:53.500 161 12552.20 48.73 54755.57 88888.00 2014-06-10 23:56:53.625 161 12552.20 48.73 54755.55 88888.00 2014-06-10 23:56:53.750 161 12552.15 48.67 54755.60 88888.00 2014-06-10 23:56:53.875 161 12552.08 48.67 54755.57 88888.00 2014-06-10 23:56:54.000 161 12552.15 48.70 54755.57 88888.00 2014-06-10 23:56:54.125 161 12552.23 48.75 54755.60 88888.00 2014-06-10 23:56:54.250 161 12552.20 48.73 54755.60 88888.00 2014-06-10 23:56:54.375 161 12552.10 48.67 54755.60 88888.00 2014-06-10 23:56:54.500 161 12552.12 48.70 54755.65 88888.00 2014-06-10 23:56:54.625 161 12552.23 48.73 54755.65 88888.00 2014-06-10 23:56:54.750 161 12552.23 48.75 54755.62 88888.00 2014-06-10 23:56:54.875 161 12552.12 48.73 54755.60 88888.00 2014-06-10 23:56:55.000 161 12552.15 48.73 54755.60 88888.00 2014-06-10 23:56:55.125 161 12552.23 48.75 54755.62 88888.00 2014-06-10 23:56:55.250 161 12552.15 48.75 54755.60 88888.00 2014-06-10 23:56:55.375 161 12552.15 48.77 54755.60 88888.00 2014-06-10 23:56:55.500 161 12552.12 48.75 54755.60 88888.00 2014-06-10 23:56:55.625 161 12552.10 48.75 54755.60 88888.00 2014-06-10 23:56:55.750 161 12552.08 48.73 54755.62 88888.00 2014-06-10 23:56:55.875 161 12552.10 48.75 54755.62 88888.00 2014-06-10 23:56:56.000 161 12552.12 48.77 54755.60 88888.00 2014-06-10 23:56:56.125 161 12552.12 48.77 54755.65 88888.00 2014-06-10 23:56:56.250 161 12552.12 48.77 54755.70 88888.00 2014-06-10 23:56:56.375 161 12552.17 48.77 54755.65 88888.00 2014-06-10 23:56:56.500 161 12552.23 48.75 54755.60 88888.00 2014-06-10 23:56:56.625 161 12552.20 48.73 54755.60 88888.00 2014-06-10 23:56:56.750 161 12552.17 48.73 54755.60 88888.00 2014-06-10 23:56:56.875 161 12552.12 48.75 54755.57 88888.00 2014-06-10 23:56:57.000 161 12552.20 48.75 54755.60 88888.00 2014-06-10 23:56:57.125 161 12552.25 48.75 54755.62 88888.00 2014-06-10 23:56:57.250 161 12552.15 48.73 54755.62 88888.00 2014-06-10 23:56:57.375 161 12552.17 48.73 54755.60 88888.00 2014-06-10 23:56:57.500 161 12552.25 48.75 54755.57 88888.00 2014-06-10 23:56:57.625 161 12552.25 48.73 54755.57 88888.00 2014-06-10 23:56:57.750 161 12552.15 48.73 54755.62 88888.00 2014-06-10 23:56:57.875 161 12552.02 48.73 54755.65 88888.00 2014-06-10 23:56:58.000 161 12552.02 48.73 54755.57 88888.00 2014-06-10 23:56:58.125 161 12552.08 48.75 54755.57 88888.00 2014-06-10 23:56:58.250 161 12552.05 48.75 54755.60 88888.00 2014-06-10 23:56:58.375 161 12552.12 48.77 54755.60 88888.00 2014-06-10 23:56:58.500 161 12552.20 48.77 54755.62 88888.00 2014-06-10 23:56:58.625 161 12552.25 48.75 54755.62 88888.00 2014-06-10 23:56:58.750 161 12552.23 48.75 54755.65 88888.00 2014-06-10 23:56:58.875 161 12552.25 48.77 54755.65 88888.00 2014-06-10 23:56:59.000 161 12552.20 48.77 54755.60 88888.00 2014-06-10 23:56:59.125 161 12552.12 48.80 54755.62 88888.00 2014-06-10 23:56:59.250 161 12552.20 48.83 54755.65 88888.00 2014-06-10 23:56:59.375 161 12552.25 48.85 54755.65 88888.00 2014-06-10 23:56:59.500 161 12552.15 48.83 54755.65 88888.00 2014-06-10 23:56:59.625 161 12552.15 48.77 54755.65 88888.00 2014-06-10 23:56:59.750 161 12552.15 48.77 54755.57 88888.00 2014-06-10 23:56:59.875 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:00.000 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:00.125 161 12552.05 48.80 54755.62 88888.00 2014-06-10 23:57:00.250 161 12552.02 48.77 54755.62 88888.00 2014-06-10 23:57:00.375 161 12552.05 48.80 54755.65 88888.00 2014-06-10 23:57:00.500 161 12552.08 48.80 54755.60 88888.00 2014-06-10 23:57:00.625 161 12552.12 48.80 54755.57 88888.00 2014-06-10 23:57:00.750 161 12552.17 48.80 54755.57 88888.00 2014-06-10 23:57:00.875 161 12552.17 48.83 54755.57 88888.00 2014-06-10 23:57:01.000 161 12552.15 48.83 54755.57 88888.00 2014-06-10 23:57:01.125 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:01.250 161 12552.20 48.80 54755.60 88888.00 2014-06-10 23:57:01.375 161 12552.17 48.77 54755.57 88888.00 2014-06-10 23:57:01.500 161 12552.12 48.80 54755.60 88888.00 2014-06-10 23:57:01.625 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:01.750 161 12552.23 48.83 54755.60 88888.00 2014-06-10 23:57:01.875 161 12552.23 48.85 54755.60 88888.00 2014-06-10 23:57:02.000 161 12552.20 48.83 54755.62 88888.00 2014-06-10 23:57:02.125 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:02.250 161 12552.08 48.80 54755.57 88888.00 2014-06-10 23:57:02.375 161 12552.12 48.83 54755.57 88888.00 2014-06-10 23:57:02.500 161 12552.23 48.83 54755.57 88888.00 2014-06-10 23:57:02.625 161 12552.23 48.83 54755.60 88888.00 2014-06-10 23:57:02.750 161 12552.17 48.83 54755.60 88888.00 2014-06-10 23:57:02.875 161 12552.15 48.80 54755.62 88888.00 2014-06-10 23:57:03.000 161 12552.10 48.80 54755.60 88888.00 2014-06-10 23:57:03.125 161 12552.08 48.80 54755.57 88888.00 2014-06-10 23:57:03.250 161 12552.15 48.77 54755.60 88888.00 2014-06-10 23:57:03.375 161 12552.20 48.83 54755.60 88888.00 2014-06-10 23:57:03.500 161 12552.15 48.83 54755.60 88888.00 2014-06-10 23:57:03.625 161 12552.10 48.83 54755.62 88888.00 2014-06-10 23:57:03.750 161 12552.15 48.80 54755.62 88888.00 2014-06-10 23:57:03.875 161 12552.20 48.80 54755.62 88888.00 2014-06-10 23:57:04.000 161 12552.17 48.80 54755.62 88888.00 2014-06-10 23:57:04.125 161 12552.10 48.83 54755.62 88888.00 2014-06-10 23:57:04.250 161 12552.02 48.80 54755.62 88888.00 2014-06-10 23:57:04.375 161 12552.05 48.83 54755.62 88888.00 2014-06-10 23:57:04.500 161 12552.12 48.83 54755.65 88888.00 2014-06-10 23:57:04.625 161 12552.17 48.83 54755.62 88888.00 2014-06-10 23:57:04.750 161 12552.15 48.80 54755.60 88888.00 2014-06-10 23:57:04.875 161 12552.10 48.80 54755.62 88888.00 2014-06-10 23:57:05.000 161 12552.05 48.83 54755.62 88888.00 2014-06-10 23:57:05.125 161 12552.02 48.80 54755.60 88888.00 2014-06-10 23:57:05.250 161 12552.05 48.80 54755.62 88888.00 2014-06-10 23:57:05.375 161 12552.17 48.80 54755.57 88888.00 2014-06-10 23:57:05.500 161 12552.12 48.80 54755.60 88888.00 2014-06-10 23:57:05.625 161 12552.05 48.77 54755.60 88888.00 2014-06-10 23:57:05.750 161 12552.02 48.77 54755.60 88888.00 2014-06-10 23:57:05.875 161 12552.12 48.77 54755.60 88888.00 2014-06-10 23:57:06.000 161 12552.15 48.77 54755.62 88888.00 2014-06-10 23:57:06.125 161 12552.20 48.80 54755.65 88888.00 2014-06-10 23:57:06.250 161 12552.10 48.80 54755.65 88888.00 2014-06-10 23:57:06.375 161 12552.08 48.80 54755.60 88888.00 2014-06-10 23:57:06.500 161 12552.05 48.77 54755.57 88888.00 2014-06-10 23:57:06.625 161 12552.10 48.75 54755.57 88888.00 2014-06-10 23:57:06.750 161 12552.08 48.73 54755.57 88888.00 2014-06-10 23:57:06.875 161 12552.02 48.75 54755.60 88888.00 2014-06-10 23:57:07.000 161 12552.05 48.75 54755.65 88888.00 2014-06-10 23:57:07.125 161 12552.08 48.75 54755.62 88888.00 2014-06-10 23:57:07.250 161 12552.02 48.75 54755.60 88888.00 2014-06-10 23:57:07.375 161 12552.05 48.75 54755.60 88888.00 2014-06-10 23:57:07.500 161 12552.05 48.75 54755.60 88888.00 2014-06-10 23:57:07.625 161 12552.08 48.75 54755.57 88888.00 2014-06-10 23:57:07.750 161 12551.98 48.73 54755.62 88888.00 2014-06-10 23:57:07.875 161 12551.95 48.75 54755.62 88888.00 2014-06-10 23:57:08.000 161 12551.92 48.73 54755.57 88888.00 2014-06-10 23:57:08.125 161 12551.98 48.70 54755.57 88888.00 2014-06-10 23:57:08.250 161 12551.95 48.67 54755.60 88888.00 2014-06-10 23:57:08.375 161 12551.95 48.67 54755.60 88888.00 2014-06-10 23:57:08.500 161 12551.95 48.67 54755.62 88888.00 2014-06-10 23:57:08.625 161 12551.95 48.67 54755.62 88888.00 2014-06-10 23:57:08.750 161 12551.98 48.70 54755.65 88888.00 2014-06-10 23:57:08.875 161 12552.00 48.67 54755.62 88888.00 2014-06-10 23:57:09.000 161 12551.92 48.65 54755.60 88888.00 2014-06-10 23:57:09.125 161 12551.95 48.62 54755.62 88888.00 2014-06-10 23:57:09.250 161 12551.95 48.62 54755.65 88888.00 2014-06-10 23:57:09.375 161 12551.98 48.62 54755.65 88888.00 2014-06-10 23:57:09.500 161 12551.92 48.62 54755.68 88888.00 2014-06-10 23:57:09.625 161 12551.95 48.58 54755.65 88888.00 2014-06-10 23:57:09.750 161 12551.92 48.58 54755.62 88888.00 2014-06-10 23:57:09.875 161 12551.88 48.58 54755.62 88888.00 2014-06-10 23:57:10.000 161 12551.92 48.55 54755.62 88888.00 2014-06-10 23:57:10.125 161 12552.00 48.55 54755.65 88888.00 2014-06-10 23:57:10.250 161 12551.92 48.58 54755.65 88888.00 2014-06-10 23:57:10.375 161 12551.92 48.55 54755.65 88888.00 2014-06-10 23:57:10.500 161 12551.90 48.55 54755.62 88888.00 2014-06-10 23:57:10.625 161 12551.85 48.55 54755.62 88888.00 2014-06-10 23:57:10.750 161 12551.85 48.55 54755.62 88888.00 2014-06-10 23:57:10.875 161 12551.95 48.55 54755.62 88888.00 2014-06-10 23:57:11.000 161 12552.00 48.52 54755.62 88888.00 2014-06-10 23:57:11.125 161 12551.95 48.48 54755.68 88888.00 2014-06-10 23:57:11.250 161 12551.88 48.48 54755.68 88888.00 2014-06-10 23:57:11.375 161 12551.92 48.50 54755.68 88888.00 2014-06-10 23:57:11.500 161 12551.98 48.52 54755.70 88888.00 2014-06-10 23:57:11.625 161 12551.95 48.50 54755.68 88888.00 2014-06-10 23:57:11.750 161 12551.92 48.45 54755.65 88888.00 2014-06-10 23:57:11.875 161 12551.92 48.42 54755.62 88888.00 2014-06-10 23:57:12.000 161 12551.90 48.42 54755.65 88888.00 2014-06-10 23:57:12.125 161 12551.95 48.45 54755.70 88888.00 2014-06-10 23:57:12.250 161 12551.85 48.45 54755.68 88888.00 2014-06-10 23:57:12.375 161 12551.85 48.45 54755.65 88888.00 2014-06-10 23:57:12.500 161 12551.83 48.40 54755.68 88888.00 2014-06-10 23:57:12.625 161 12551.85 48.40 54755.68 88888.00 2014-06-10 23:57:12.750 161 12551.80 48.40 54755.70 88888.00 2014-06-10 23:57:12.875 161 12551.80 48.35 54755.70 88888.00 2014-06-10 23:57:13.000 161 12551.85 48.33 54755.68 88888.00 2014-06-10 23:57:13.125 161 12551.85 48.35 54755.68 88888.00 2014-06-10 23:57:13.250 161 12551.75 48.35 54755.65 88888.00 2014-06-10 23:57:13.375 161 12551.75 48.30 54755.65 88888.00 2014-06-10 23:57:13.500 161 12551.77 48.35 54755.68 88888.00 2014-06-10 23:57:13.625 161 12551.77 48.33 54755.70 88888.00 2014-06-10 23:57:13.750 161 12551.73 48.30 54755.72 88888.00 2014-06-10 23:57:13.875 161 12551.73 48.27 54755.70 88888.00 2014-06-10 23:57:14.000 161 12551.73 48.27 54755.70 88888.00 2014-06-10 23:57:14.125 161 12551.70 48.25 54755.70 88888.00 2014-06-10 23:57:14.250 161 12551.73 48.27 54755.70 88888.00 2014-06-10 23:57:14.375 161 12551.77 48.27 54755.68 88888.00 2014-06-10 23:57:14.500 161 12551.75 48.25 54755.75 88888.00 2014-06-10 23:57:14.625 161 12551.70 48.25 54755.78 88888.00 2014-06-10 23:57:14.750 161 12551.67 48.23 54755.75 88888.00 2014-06-10 23:57:14.875 161 12551.73 48.23 54755.72 88888.00 2014-06-10 23:57:15.000 161 12551.67 48.23 54755.70 88888.00 2014-06-10 23:57:15.125 161 12551.70 48.20 54755.72 88888.00 2014-06-10 23:57:15.250 161 12551.67 48.17 54755.78 88888.00 2014-06-10 23:57:15.375 161 12551.65 48.17 54755.78 88888.00 2014-06-10 23:57:15.500 161 12551.60 48.17 54755.80 88888.00 2014-06-10 23:57:15.625 161 12551.60 48.17 54755.78 88888.00 2014-06-10 23:57:15.750 161 12551.62 48.15 54755.78 88888.00 2014-06-10 23:57:15.875 161 12551.65 48.15 54755.78 88888.00 2014-06-10 23:57:16.000 161 12551.60 48.17 54755.75 88888.00 2014-06-10 23:57:16.125 161 12551.58 48.15 54755.78 88888.00 2014-06-10 23:57:16.250 161 12551.60 48.12 54755.80 88888.00 2014-06-10 23:57:16.375 161 12551.58 48.15 54755.75 88888.00 2014-06-10 23:57:16.500 161 12551.55 48.10 54755.75 88888.00 2014-06-10 23:57:16.625 161 12551.55 48.10 54755.72 88888.00 2014-06-10 23:57:16.750 161 12551.55 48.12 54755.78 88888.00 2014-06-10 23:57:16.875 161 12551.52 48.12 54755.78 88888.00 2014-06-10 23:57:17.000 161 12551.52 48.12 54755.80 88888.00 2014-06-10 23:57:17.125 161 12551.55 48.15 54755.80 88888.00 2014-06-10 23:57:17.250 161 12551.50 48.10 54755.80 88888.00 2014-06-10 23:57:17.375 161 12551.50 48.10 54755.80 88888.00 2014-06-10 23:57:17.500 161 12551.50 48.12 54755.85 88888.00 2014-06-10 23:57:17.625 161 12551.45 48.10 54755.82 88888.00 2014-06-10 23:57:17.750 161 12551.40 48.08 54755.82 88888.00 2014-06-10 23:57:17.875 161 12551.40 48.10 54755.85 88888.00 2014-06-10 23:57:18.000 161 12551.40 48.15 54755.93 88888.00 2014-06-10 23:57:18.125 161 12551.40 48.15 54755.90 88888.00 2014-06-10 23:57:18.250 161 12551.35 48.05 54755.82 88888.00 2014-06-10 23:57:18.375 161 12551.40 48.08 54755.82 88888.00 2014-06-10 23:57:18.500 161 12551.38 48.08 54755.82 88888.00 2014-06-10 23:57:18.625 161 12551.35 48.10 54755.85 88888.00 2014-06-10 23:57:18.750 161 12551.33 48.08 54755.88 88888.00 2014-06-10 23:57:18.875 161 12551.38 48.10 54755.82 88888.00 2014-06-10 23:57:19.000 161 12551.35 48.10 54755.82 88888.00 2014-06-10 23:57:19.125 161 12551.33 48.10 54755.82 88888.00 2014-06-10 23:57:19.250 161 12551.30 48.08 54755.82 88888.00 2014-06-10 23:57:19.375 161 12551.30 48.10 54755.80 88888.00 2014-06-10 23:57:19.500 161 12551.25 48.10 54755.80 88888.00 2014-06-10 23:57:19.625 161 12551.20 48.10 54755.82 88888.00 2014-06-10 23:57:19.750 161 12551.23 48.10 54755.82 88888.00 2014-06-10 23:57:19.875 161 12551.23 48.10 54755.82 88888.00 2014-06-10 23:57:20.000 161 12551.25 48.10 54755.80 88888.00 2014-06-10 23:57:20.125 161 12551.30 48.08 54755.80 88888.00 2014-06-10 23:57:20.250 161 12551.23 48.02 54755.82 88888.00 2014-06-10 23:57:20.375 161 12551.20 48.08 54755.88 88888.00 2014-06-10 23:57:20.500 161 12551.23 48.10 54755.88 88888.00 2014-06-10 23:57:20.625 161 12551.23 48.10 54755.88 88888.00 2014-06-10 23:57:20.750 161 12551.25 48.12 54755.88 88888.00 2014-06-10 23:57:20.875 161 12551.25 48.12 54755.85 88888.00 2014-06-10 23:57:21.000 161 12551.25 48.10 54755.82 88888.00 2014-06-10 23:57:21.125 161 12551.25 48.10 54755.85 88888.00 2014-06-10 23:57:21.250 161 12551.17 48.08 54755.85 88888.00 2014-06-10 23:57:21.375 161 12551.20 48.08 54755.85 88888.00 2014-06-10 23:57:21.500 161 12551.23 48.10 54755.88 88888.00 2014-06-10 23:57:21.625 161 12551.25 48.12 54755.88 88888.00 2014-06-10 23:57:21.750 161 12551.20 48.12 54755.85 88888.00 2014-06-10 23:57:21.875 161 12551.23 48.08 54755.85 88888.00 2014-06-10 23:57:22.000 161 12551.23 48.12 54755.85 88888.00 2014-06-10 23:57:22.125 161 12551.23 48.12 54755.85 88888.00 2014-06-10 23:57:22.250 161 12551.20 48.12 54755.85 88888.00 2014-06-10 23:57:22.375 161 12551.17 48.17 54755.82 88888.00 2014-06-10 23:57:22.500 161 12551.12 48.15 54755.82 88888.00 2014-06-10 23:57:22.625 161 12551.17 48.25 54755.90 88888.00 2014-06-10 23:57:22.750 161 12551.17 48.25 54755.90 88888.00 2014-06-10 23:57:22.875 161 12551.15 48.20 54755.88 88888.00 2014-06-10 23:57:23.000 161 12551.12 48.12 54755.85 88888.00 2014-06-10 23:57:23.125 161 12551.17 48.12 54755.82 88888.00 2014-06-10 23:57:23.250 161 12551.20 48.17 54755.85 88888.00 2014-06-10 23:57:23.375 161 12551.23 48.20 54755.85 88888.00 2014-06-10 23:57:23.500 161 12551.15 48.20 54755.88 88888.00 2014-06-10 23:57:23.625 161 12551.10 48.20 54755.90 88888.00 2014-06-10 23:57:23.750 161 12551.15 48.20 54755.90 88888.00 2014-06-10 23:57:23.875 161 12551.17 48.25 54755.88 88888.00 2014-06-10 23:57:24.000 161 12551.10 48.25 54755.85 88888.00 2014-06-10 23:57:24.125 161 12551.10 48.23 54755.85 88888.00 2014-06-10 23:57:24.250 161 12551.12 48.23 54755.85 88888.00 2014-06-10 23:57:24.375 161 12551.20 48.23 54755.82 88888.00 2014-06-10 23:57:24.500 161 12551.15 48.25 54755.88 88888.00 2014-06-10 23:57:24.625 161 12551.12 48.25 54755.88 88888.00 2014-06-10 23:57:24.750 161 12551.08 48.25 54755.88 88888.00 2014-06-10 23:57:24.875 161 12551.02 48.23 54755.80 88888.00 2014-06-10 23:57:25.000 161 12551.08 48.30 54755.82 88888.00 2014-06-10 23:57:25.125 161 12551.15 48.33 54755.88 88888.00 2014-06-10 23:57:25.250 161 12551.10 48.30 54755.90 88888.00 2014-06-10 23:57:25.375 161 12551.12 48.33 54755.90 88888.00 2014-06-10 23:57:25.500 161 12551.12 48.33 54755.88 88888.00 2014-06-10 23:57:25.625 161 12551.10 48.33 54755.85 88888.00 2014-06-10 23:57:25.750 161 12551.02 48.33 54755.88 88888.00 2014-06-10 23:57:25.875 161 12551.02 48.30 54755.85 88888.00 2014-06-10 23:57:26.000 161 12551.00 48.27 54755.80 88888.00 2014-06-10 23:57:26.125 161 12550.98 48.35 54755.82 88888.00 2014-06-10 23:57:26.250 161 12551.08 48.33 54755.88 88888.00 2014-06-10 23:57:26.375 161 12551.15 48.35 54755.88 88888.00 2014-06-10 23:57:26.500 161 12551.15 48.33 54755.80 88888.00 2014-06-10 23:57:26.625 161 12551.15 48.33 54755.78 88888.00 2014-06-10 23:57:26.750 161 12551.10 48.33 54755.82 88888.00 2014-06-10 23:57:26.875 161 12551.00 48.35 54755.88 88888.00 2014-06-10 23:57:27.000 161 12551.00 48.35 54755.88 88888.00 2014-06-10 23:57:27.125 161 12551.00 48.35 54755.85 88888.00 2014-06-10 23:57:27.250 161 12550.98 48.35 54755.82 88888.00 2014-06-10 23:57:27.375 161 12550.98 48.35 54755.82 88888.00 2014-06-10 23:57:27.500 161 12551.05 48.35 54755.80 88888.00 2014-06-10 23:57:27.625 161 12551.12 48.40 54755.80 88888.00 2014-06-10 23:57:27.750 161 12551.12 48.42 54755.85 88888.00 2014-06-10 23:57:27.875 161 12551.08 48.40 54755.85 88888.00 2014-06-10 23:57:28.000 161 12551.05 48.42 54755.82 88888.00 2014-06-10 23:57:28.125 161 12551.05 48.42 54755.82 88888.00 2014-06-10 23:57:28.250 161 12551.02 48.40 54755.82 88888.00 2014-06-10 23:57:28.375 161 12551.05 48.40 54755.82 88888.00 2014-06-10 23:57:28.500 161 12551.05 48.40 54755.82 88888.00 2014-06-10 23:57:28.625 161 12551.02 48.42 54755.85 88888.00 2014-06-10 23:57:28.750 161 12551.02 48.45 54755.85 88888.00 2014-06-10 23:57:28.875 161 12551.02 48.48 54755.82 88888.00 2014-06-10 23:57:29.000 161 12551.05 48.50 54755.80 88888.00 2014-06-10 23:57:29.125 161 12551.05 48.55 54755.88 88888.00 2014-06-10 23:57:29.250 161 12551.02 48.52 54755.88 88888.00 2014-06-10 23:57:29.375 161 12550.92 48.52 54755.82 88888.00 2014-06-10 23:57:29.500 161 12550.95 48.52 54755.82 88888.00 2014-06-10 23:57:29.625 161 12550.95 48.55 54755.85 88888.00 2014-06-10 23:57:29.750 161 12550.88 48.55 54755.82 88888.00 2014-06-10 23:57:29.875 161 12550.85 48.55 54755.82 88888.00 2014-06-10 23:57:30.000 161 12550.88 48.55 54755.82 88888.00 2014-06-10 23:57:30.125 161 12550.88 48.58 54755.85 88888.00 2014-06-10 23:57:30.250 161 12550.85 48.55 54755.88 88888.00 2014-06-10 23:57:30.375 161 12550.92 48.58 54755.90 88888.00 2014-06-10 23:57:30.500 161 12550.98 48.58 54755.88 88888.00 2014-06-10 23:57:30.625 161 12550.95 48.58 54755.85 88888.00 2014-06-10 23:57:30.750 161 12550.90 48.58 54755.80 88888.00 2014-06-10 23:57:30.875 161 12550.85 48.58 54755.85 88888.00 2014-06-10 23:57:31.000 161 12550.88 48.58 54755.82 88888.00 2014-06-10 23:57:31.125 161 12550.88 48.60 54755.85 88888.00 2014-06-10 23:57:31.250 161 12550.83 48.60 54755.85 88888.00 2014-06-10 23:57:31.375 161 12550.83 48.60 54755.85 88888.00 2014-06-10 23:57:31.500 161 12550.88 48.67 54755.85 88888.00 2014-06-10 23:57:31.625 161 12550.88 48.65 54755.85 88888.00 2014-06-10 23:57:31.750 161 12550.85 48.62 54755.82 88888.00 2014-06-10 23:57:31.875 161 12550.83 48.62 54755.85 88888.00 2014-06-10 23:57:32.000 161 12550.85 48.62 54755.85 88888.00 2014-06-10 23:57:32.125 161 12550.85 48.65 54755.88 88888.00 2014-06-10 23:57:32.250 161 12550.80 48.62 54755.82 88888.00 2014-06-10 23:57:32.375 161 12550.90 48.65 54755.80 88888.00 2014-06-10 23:57:32.500 161 12550.92 48.65 54755.82 88888.00 2014-06-10 23:57:32.625 161 12550.85 48.65 54755.82 88888.00 2014-06-10 23:57:32.750 161 12550.80 48.67 54755.82 88888.00 2014-06-10 23:57:32.875 161 12550.80 48.67 54755.85 88888.00 2014-06-10 23:57:33.000 161 12550.88 48.67 54755.80 88888.00 2014-06-10 23:57:33.125 161 12550.85 48.67 54755.80 88888.00 2014-06-10 23:57:33.250 161 12550.80 48.65 54755.80 88888.00 2014-06-10 23:57:33.375 161 12550.83 48.65 54755.82 88888.00 2014-06-10 23:57:33.500 161 12550.88 48.67 54755.80 88888.00 2014-06-10 23:57:33.625 161 12550.85 48.67 54755.82 88888.00 2014-06-10 23:57:33.750 161 12550.85 48.65 54755.82 88888.00 2014-06-10 23:57:33.875 161 12550.85 48.65 54755.82 88888.00 2014-06-10 23:57:34.000 161 12550.80 48.70 54755.80 88888.00 2014-06-10 23:57:34.125 161 12550.75 48.67 54755.82 88888.00 2014-06-10 23:57:34.250 161 12550.70 48.62 54755.80 88888.00 2014-06-10 23:57:34.375 161 12550.73 48.65 54755.80 88888.00 2014-06-10 23:57:34.500 161 12550.70 48.70 54755.85 88888.00 2014-06-10 23:57:34.625 161 12550.77 48.70 54755.85 88888.00 2014-06-10 23:57:34.750 161 12550.80 48.70 54755.82 88888.00 2014-06-10 23:57:34.875 161 12550.80 48.73 54755.85 88888.00 2014-06-10 23:57:35.000 161 12550.85 48.73 54755.82 88888.00 2014-06-10 23:57:35.125 161 12550.83 48.75 54755.85 88888.00 2014-06-10 23:57:35.250 161 12550.77 48.73 54755.85 88888.00 2014-06-10 23:57:35.375 161 12550.80 48.75 54755.88 88888.00 2014-06-10 23:57:35.500 161 12550.77 48.73 54755.88 88888.00 2014-06-10 23:57:35.625 161 12550.77 48.70 54755.82 88888.00 2014-06-10 23:57:35.750 161 12550.80 48.73 54755.85 88888.00 2014-06-10 23:57:35.875 161 12550.77 48.75 54755.85 88888.00 2014-06-10 23:57:36.000 161 12550.83 48.75 54755.82 88888.00 2014-06-10 23:57:36.125 161 12550.85 48.73 54755.88 88888.00 2014-06-10 23:57:36.250 161 12550.80 48.73 54755.88 88888.00 2014-06-10 23:57:36.375 161 12550.75 48.77 54755.88 88888.00 2014-06-10 23:57:36.500 161 12550.75 48.75 54755.85 88888.00 2014-06-10 23:57:36.625 161 12550.75 48.73 54755.85 88888.00 2014-06-10 23:57:36.750 161 12550.75 48.73 54755.82 88888.00 2014-06-10 23:57:36.875 161 12550.75 48.75 54755.85 88888.00 2014-06-10 23:57:37.000 161 12550.77 48.75 54755.88 88888.00 2014-06-10 23:57:37.125 161 12550.83 48.75 54755.90 88888.00 2014-06-10 23:57:37.250 161 12550.85 48.77 54755.85 88888.00 2014-06-10 23:57:37.375 161 12550.83 48.73 54755.82 88888.00 2014-06-10 23:57:37.500 161 12550.83 48.73 54755.82 88888.00 2014-06-10 23:57:37.625 161 12550.80 48.73 54755.82 88888.00 2014-06-10 23:57:37.750 161 12550.77 48.73 54755.88 88888.00 2014-06-10 23:57:37.875 161 12550.75 48.70 54755.90 88888.00 2014-06-10 23:57:38.000 161 12550.77 48.70 54755.90 88888.00 2014-06-10 23:57:38.125 161 12550.83 48.73 54755.88 88888.00 2014-06-10 23:57:38.250 161 12550.77 48.70 54755.85 88888.00 2014-06-10 23:57:38.375 161 12550.70 48.70 54755.88 88888.00 2014-06-10 23:57:38.500 161 12550.70 48.67 54755.85 88888.00 2014-06-10 23:57:38.625 161 12550.67 48.65 54755.88 88888.00 2014-06-10 23:57:38.750 161 12550.73 48.67 54755.90 88888.00 2014-06-10 23:57:38.875 161 12550.75 48.65 54755.90 88888.00 2014-06-10 23:57:39.000 161 12550.75 48.65 54755.85 88888.00 2014-06-10 23:57:39.125 161 12550.77 48.62 54755.85 88888.00 2014-06-10 23:57:39.250 161 12550.75 48.62 54755.85 88888.00 2014-06-10 23:57:39.375 161 12550.75 48.65 54755.88 88888.00 2014-06-10 23:57:39.500 161 12550.83 48.67 54755.90 88888.00 2014-06-10 23:57:39.625 161 12550.83 48.62 54755.95 88888.00 2014-06-10 23:57:39.750 161 12550.83 48.60 54755.93 88888.00 2014-06-10 23:57:39.875 161 12550.77 48.60 54755.88 88888.00 2014-06-10 23:57:40.000 161 12550.73 48.60 54755.82 88888.00 2014-06-10 23:57:40.125 161 12550.73 48.60 54755.88 88888.00 2014-06-10 23:57:40.250 161 12550.70 48.60 54755.90 88888.00 2014-06-10 23:57:40.375 161 12550.73 48.60 54755.88 88888.00 2014-06-10 23:57:40.500 161 12550.73 48.58 54755.88 88888.00 2014-06-10 23:57:40.625 161 12550.73 48.60 54755.88 88888.00 2014-06-10 23:57:40.750 161 12550.65 48.60 54755.88 88888.00 2014-06-10 23:57:40.875 161 12550.62 48.60 54755.88 88888.00 2014-06-10 23:57:41.000 161 12550.60 48.55 54755.88 88888.00 2014-06-10 23:57:41.125 161 12550.62 48.52 54755.90 88888.00 2014-06-10 23:57:41.250 161 12550.58 48.52 54755.88 88888.00 2014-06-10 23:57:41.375 161 12550.62 48.52 54755.85 88888.00 2014-06-10 23:57:41.500 161 12550.73 48.55 54755.82 88888.00 2014-06-10 23:57:41.625 161 12550.83 48.52 54755.85 88888.00 2014-06-10 23:57:41.750 161 12550.77 48.52 54755.88 88888.00 2014-06-10 23:57:41.875 161 12550.75 48.52 54755.88 88888.00 2014-06-10 23:57:42.000 161 12550.73 48.50 54755.90 88888.00 2014-06-10 23:57:42.125 161 12550.65 48.48 54755.93 88888.00 2014-06-10 23:57:42.250 161 12550.60 48.45 54755.88 88888.00 2014-06-10 23:57:42.375 161 12550.62 48.42 54755.85 88888.00 2014-06-10 23:57:42.500 161 12550.60 48.42 54755.85 88888.00 2014-06-10 23:57:42.625 161 12550.58 48.40 54755.85 88888.00 2014-06-10 23:57:42.750 161 12550.55 48.42 54755.88 88888.00 2014-06-10 23:57:42.875 161 12550.58 48.42 54755.90 88888.00 2014-06-10 23:57:43.000 161 12550.58 48.42 54755.88 88888.00 2014-06-10 23:57:43.125 161 12550.60 48.40 54755.85 88888.00 2014-06-10 23:57:43.250 161 12550.60 48.40 54755.82 88888.00 2014-06-10 23:57:43.375 161 12550.58 48.40 54755.85 88888.00 2014-06-10 23:57:43.500 161 12550.60 48.40 54755.88 88888.00 2014-06-10 23:57:43.625 161 12550.62 48.40 54755.90 88888.00 2014-06-10 23:57:43.750 161 12550.60 48.38 54755.90 88888.00 2014-06-10 23:57:43.875 161 12550.62 48.35 54755.85 88888.00 2014-06-10 23:57:44.000 161 12550.67 48.33 54755.85 88888.00 2014-06-10 23:57:44.125 161 12550.62 48.33 54755.88 88888.00 2014-06-10 23:57:44.250 161 12550.55 48.30 54755.90 88888.00 2014-06-10 23:57:44.375 161 12550.58 48.30 54755.90 88888.00 2014-06-10 23:57:44.500 161 12550.55 48.30 54755.95 88888.00 2014-06-10 23:57:44.625 161 12550.48 48.30 54755.93 88888.00 2014-06-10 23:57:44.750 161 12550.42 48.27 54755.90 88888.00 2014-06-10 23:57:44.875 161 12550.50 48.30 54755.90 88888.00 2014-06-10 23:57:45.000 161 12550.55 48.25 54755.90 88888.00 2014-06-10 23:57:45.125 161 12550.50 48.23 54755.90 88888.00 2014-06-10 23:57:45.250 161 12550.48 48.17 54755.93 88888.00 2014-06-10 23:57:45.375 161 12550.55 48.20 54755.93 88888.00 2014-06-10 23:57:45.500 161 12550.55 48.23 54755.93 88888.00 2014-06-10 23:57:45.625 161 12550.48 48.17 54755.90 88888.00 2014-06-10 23:57:45.750 161 12550.42 48.15 54755.90 88888.00 2014-06-10 23:57:45.875 161 12550.45 48.15 54755.90 88888.00 2014-06-10 23:57:46.000 161 12550.45 48.15 54755.93 88888.00 2014-06-10 23:57:46.125 161 12550.42 48.17 54755.95 88888.00 2014-06-10 23:57:46.250 161 12550.40 48.15 54755.97 88888.00 2014-06-10 23:57:46.375 161 12550.45 48.15 54755.95 88888.00 2014-06-10 23:57:46.500 161 12550.40 48.12 54755.93 88888.00 2014-06-10 23:57:46.625 161 12550.30 48.12 54755.95 88888.00 2014-06-10 23:57:46.750 161 12550.27 48.12 54755.95 88888.00 2014-06-10 23:57:46.875 161 12550.30 48.10 54755.93 88888.00 2014-06-10 23:57:47.000 161 12550.35 48.10 54755.93 88888.00 2014-06-10 23:57:47.125 161 12550.40 48.12 54755.95 88888.00 2014-06-10 23:57:47.250 161 12550.35 48.08 54755.95 88888.00 2014-06-10 23:57:47.375 161 12550.33 48.08 54755.93 88888.00 2014-06-10 23:57:47.500 161 12550.33 48.05 54755.93 88888.00 2014-06-10 23:57:47.625 161 12550.40 48.05 54755.93 88888.00 2014-06-10 23:57:47.750 161 12550.40 48.05 54755.93 88888.00 2014-06-10 23:57:47.875 161 12550.40 48.02 54755.95 88888.00 2014-06-10 23:57:48.000 161 12550.40 48.05 54755.93 88888.00 2014-06-10 23:57:48.125 161 12550.40 48.02 54755.93 88888.00 2014-06-10 23:57:48.250 161 12550.30 48.00 54755.93 88888.00 2014-06-10 23:57:48.375 161 12550.30 48.00 54755.93 88888.00 2014-06-10 23:57:48.500 161 12550.25 48.00 54755.93 88888.00 2014-06-10 23:57:48.625 161 12550.25 48.00 54755.97 88888.00 2014-06-10 23:57:48.750 161 12550.23 48.00 54755.97 88888.00 2014-06-10 23:57:48.875 161 12550.23 47.98 54755.97 88888.00 2014-06-10 23:57:49.000 161 12550.25 47.98 54755.95 88888.00 2014-06-10 23:57:49.125 161 12550.20 47.92 54755.95 88888.00 2014-06-10 23:57:49.250 161 12550.20 47.92 54755.95 88888.00 2014-06-10 23:57:49.375 161 12550.20 47.95 54755.97 88888.00 2014-06-10 23:57:49.500 161 12550.17 47.98 54756.03 88888.00 2014-06-10 23:57:49.625 161 12550.15 47.98 54756.03 88888.00 2014-06-10 23:57:49.750 161 12550.20 47.95 54756.00 88888.00 2014-06-10 23:57:49.875 161 12550.23 47.92 54755.95 88888.00 2014-06-10 23:57:50.000 161 12550.20 47.92 54755.95 88888.00 2014-06-10 23:57:50.125 161 12550.17 47.88 54755.95 88888.00 2014-06-10 23:57:50.250 161 12550.15 47.90 54755.97 88888.00 2014-06-10 23:57:50.375 161 12550.15 47.90 54755.95 88888.00 2014-06-10 23:57:50.500 161 12550.10 47.90 54755.95 88888.00 2014-06-10 23:57:50.625 161 12550.12 47.90 54755.95 88888.00 2014-06-10 23:57:50.750 161 12550.15 47.90 54755.95 88888.00 2014-06-10 23:57:50.875 161 12550.15 47.92 54755.97 88888.00 2014-06-10 23:57:51.000 161 12550.17 47.90 54755.97 88888.00 2014-06-10 23:57:51.125 161 12550.17 47.88 54756.00 88888.00 2014-06-10 23:57:51.250 161 12550.15 47.85 54756.00 88888.00 2014-06-10 23:57:51.375 161 12550.17 47.85 54755.97 88888.00 2014-06-10 23:57:51.500 161 12550.17 47.83 54755.97 88888.00 2014-06-10 23:57:51.625 161 12550.15 47.83 54756.00 88888.00 2014-06-10 23:57:51.750 161 12550.12 47.85 54756.00 88888.00 2014-06-10 23:57:51.875 161 12550.10 47.83 54756.00 88888.00 2014-06-10 23:57:52.000 161 12550.08 47.83 54756.00 88888.00 2014-06-10 23:57:52.125 161 12550.08 47.80 54755.97 88888.00 2014-06-10 23:57:52.250 161 12550.02 47.80 54755.97 88888.00 2014-06-10 23:57:52.375 161 12550.00 47.85 54755.97 88888.00 2014-06-10 23:57:52.500 161 12550.02 47.88 54755.95 88888.00 2014-06-10 23:57:52.625 161 12550.00 47.88 54755.95 88888.00 2014-06-10 23:57:52.750 161 12550.02 47.88 54755.95 88888.00 2014-06-10 23:57:52.875 161 12550.12 47.88 54755.95 88888.00 2014-06-10 23:57:53.000 161 12550.15 47.90 54755.95 88888.00 2014-06-10 23:57:53.125 161 12550.12 47.90 54755.95 88888.00 2014-06-10 23:57:53.250 161 12550.00 47.85 54755.95 88888.00 2014-06-10 23:57:53.375 161 12549.98 47.85 54755.93 88888.00 2014-06-10 23:57:53.500 161 12550.05 47.85 54755.95 88888.00 2014-06-10 23:57:53.625 161 12550.10 47.83 54755.97 88888.00 2014-06-10 23:57:53.750 161 12550.08 47.83 54755.95 88888.00 2014-06-10 23:57:53.875 161 12550.08 47.88 54755.97 88888.00 2014-06-10 23:57:54.000 161 12550.12 47.90 54755.97 88888.00 2014-06-10 23:57:54.125 161 12550.12 47.90 54755.97 88888.00 2014-06-10 23:57:54.250 161 12550.08 47.83 54755.97 88888.00 2014-06-10 23:57:54.375 161 12550.05 47.85 54756.00 88888.00 2014-06-10 23:57:54.500 161 12550.02 47.90 54756.03 88888.00 2014-06-10 23:57:54.625 161 12550.00 47.92 54756.00 88888.00 2014-06-10 23:57:54.750 161 12550.00 47.92 54755.97 88888.00 2014-06-10 23:57:54.875 161 12549.95 47.90 54755.95 88888.00 2014-06-10 23:57:55.000 161 12549.95 47.88 54755.95 88888.00 2014-06-10 23:57:55.125 161 12549.95 47.88 54755.95 88888.00 2014-06-10 23:57:55.250 161 12549.92 47.88 54755.95 88888.00 2014-06-10 23:57:55.375 161 12549.92 47.88 54755.97 88888.00 2014-06-10 23:57:55.500 161 12549.95 47.90 54755.95 88888.00 2014-06-10 23:57:55.625 161 12549.98 47.92 54755.95 88888.00 2014-06-10 23:57:55.750 161 12550.02 47.92 54755.97 88888.00 2014-06-10 23:57:55.875 161 12550.00 47.95 54755.97 88888.00 2014-06-10 23:57:56.000 161 12550.05 47.95 54755.95 88888.00 2014-06-10 23:57:56.125 161 12550.08 47.92 54755.95 88888.00 2014-06-10 23:57:56.250 161 12550.05 47.95 54755.97 88888.00 2014-06-10 23:57:56.375 161 12550.02 47.95 54755.97 88888.00 2014-06-10 23:57:56.500 161 12550.08 47.98 54755.97 88888.00 2014-06-10 23:57:56.625 161 12550.05 47.98 54755.95 88888.00 2014-06-10 23:57:56.750 161 12550.02 47.95 54755.95 88888.00 2014-06-10 23:57:56.875 161 12550.02 47.98 54755.95 88888.00 2014-06-10 23:57:57.000 161 12550.02 47.98 54756.00 88888.00 2014-06-10 23:57:57.125 161 12550.02 48.00 54755.95 88888.00 2014-06-10 23:57:57.250 161 12550.00 47.98 54755.95 88888.00 2014-06-10 23:57:57.375 161 12550.02 48.00 54755.95 88888.00 2014-06-10 23:57:57.500 161 12549.92 48.00 54755.95 88888.00 2014-06-10 23:57:57.625 161 12549.90 47.98 54755.93 88888.00 2014-06-10 23:57:57.750 161 12549.95 48.00 54755.95 88888.00 2014-06-10 23:57:57.875 161 12549.98 48.02 54755.95 88888.00 2014-06-10 23:57:58.000 161 12550.00 48.05 54755.93 88888.00 2014-06-10 23:57:58.125 161 12549.92 48.02 54755.93 88888.00 2014-06-10 23:57:58.250 161 12549.80 48.02 54755.93 88888.00 2014-06-10 23:57:58.375 161 12549.88 48.05 54755.95 88888.00 2014-06-10 23:57:58.500 161 12549.95 48.08 54755.93 88888.00 2014-06-10 23:57:58.625 161 12549.92 48.08 54755.95 88888.00 2014-06-10 23:57:58.750 161 12549.90 48.08 54755.95 88888.00 2014-06-10 23:57:58.875 161 12549.92 48.10 54755.93 88888.00 2014-06-10 23:57:59.000 161 12549.92 48.12 54755.90 88888.00 2014-06-10 23:57:59.125 161 12549.98 48.12 54755.90 88888.00 2014-06-10 23:57:59.250 161 12549.95 48.12 54755.90 88888.00 2014-06-10 23:57:59.375 161 12549.90 48.15 54755.90 88888.00 2014-06-10 23:57:59.500 161 12549.85 48.20 54755.95 88888.00 2014-06-10 23:57:59.625 161 12549.88 48.15 54755.95 88888.00 2014-06-10 23:57:59.750 161 12549.95 48.17 54755.93 88888.00 2014-06-10 23:57:59.875 161 12549.95 48.20 54755.93 88888.00 2014-06-10 23:58:00.000 161 12549.98 48.17 54755.90 88888.00 2014-06-10 23:58:00.125 161 12550.02 48.15 54755.90 88888.00 2014-06-10 23:58:00.250 161 12550.02 48.15 54755.90 88888.00 2014-06-10 23:58:00.375 161 12549.98 48.15 54755.93 88888.00 2014-06-10 23:58:00.500 161 12549.92 48.17 54755.90 88888.00 2014-06-10 23:58:00.625 161 12549.90 48.20 54755.88 88888.00 2014-06-10 23:58:00.750 161 12549.90 48.20 54755.90 88888.00 2014-06-10 23:58:00.875 161 12549.95 48.17 54755.88 88888.00 2014-06-10 23:58:01.000 161 12549.98 48.17 54755.85 88888.00 2014-06-10 23:58:01.125 161 12549.90 48.23 54755.90 88888.00 2014-06-10 23:58:01.250 161 12549.85 48.23 54755.90 88888.00 2014-06-10 23:58:01.375 161 12549.92 48.20 54755.88 88888.00 2014-06-10 23:58:01.500 161 12550.00 48.20 54755.85 88888.00 2014-06-10 23:58:01.625 161 12549.98 48.23 54755.88 88888.00 2014-06-10 23:58:01.750 161 12549.98 48.27 54755.88 88888.00 2014-06-10 23:58:01.875 161 12550.00 48.25 54755.85 88888.00 2014-06-10 23:58:02.000 161 12549.98 48.23 54755.90 88888.00 2014-06-10 23:58:02.125 161 12549.98 48.20 54755.88 88888.00 2014-06-10 23:58:02.250 161 12549.92 48.20 54755.88 88888.00 2014-06-10 23:58:02.375 161 12549.92 48.23 54755.88 88888.00 2014-06-10 23:58:02.500 161 12549.92 48.25 54755.88 88888.00 2014-06-10 23:58:02.625 161 12549.90 48.25 54755.88 88888.00 2014-06-10 23:58:02.750 161 12549.90 48.23 54755.90 88888.00 2014-06-10 23:58:02.875 161 12549.90 48.25 54755.93 88888.00 2014-06-10 23:58:03.000 161 12549.88 48.27 54755.88 88888.00 2014-06-10 23:58:03.125 161 12549.88 48.27 54755.88 88888.00 2014-06-10 23:58:03.250 161 12549.85 48.25 54755.88 88888.00 2014-06-10 23:58:03.375 161 12549.85 48.23 54755.85 88888.00 2014-06-10 23:58:03.500 161 12549.80 48.23 54755.85 88888.00 2014-06-10 23:58:03.625 161 12549.73 48.20 54755.90 88888.00 2014-06-10 23:58:03.750 161 12549.73 48.23 54755.90 88888.00 2014-06-10 23:58:03.875 161 12549.75 48.23 54755.85 88888.00 2014-06-10 23:58:04.000 161 12549.75 48.20 54755.85 88888.00 2014-06-10 23:58:04.125 161 12549.80 48.23 54755.88 88888.00 2014-06-10 23:58:04.250 161 12549.80 48.27 54755.88 88888.00 2014-06-10 23:58:04.375 161 12549.85 48.25 54755.85 88888.00 2014-06-10 23:58:04.500 161 12549.83 48.27 54755.90 88888.00 2014-06-10 23:58:04.625 161 12549.80 48.25 54755.88 88888.00 2014-06-10 23:58:04.750 161 12549.83 48.23 54755.82 88888.00 2014-06-10 23:58:04.875 161 12549.80 48.23 54755.82 88888.00 2014-06-10 23:58:05.000 161 12549.80 48.27 54755.82 88888.00 2014-06-10 23:58:05.125 161 12549.83 48.27 54755.85 88888.00 2014-06-10 23:58:05.250 161 12549.80 48.25 54755.88 88888.00 2014-06-10 23:58:05.375 161 12549.80 48.25 54755.88 88888.00 2014-06-10 23:58:05.500 161 12549.75 48.23 54755.82 88888.00 2014-06-10 23:58:05.625 161 12549.77 48.20 54755.82 88888.00 2014-06-10 23:58:05.750 161 12549.77 48.23 54755.85 88888.00 2014-06-10 23:58:05.875 161 12549.80 48.25 54755.88 88888.00 2014-06-10 23:58:06.000 161 12549.85 48.25 54755.88 88888.00 2014-06-10 23:58:06.125 161 12549.88 48.23 54755.88 88888.00 2014-06-10 23:58:06.250 161 12549.80 48.23 54755.88 88888.00 2014-06-10 23:58:06.375 161 12549.83 48.23 54755.85 88888.00 2014-06-10 23:58:06.500 161 12549.80 48.20 54755.82 88888.00 2014-06-10 23:58:06.625 161 12549.83 48.20 54755.85 88888.00 2014-06-10 23:58:06.750 161 12549.83 48.17 54755.85 88888.00 2014-06-10 23:58:06.875 161 12549.77 48.17 54755.85 88888.00 2014-06-10 23:58:07.000 161 12549.77 48.15 54755.85 88888.00 2014-06-10 23:58:07.125 161 12549.80 48.17 54755.85 88888.00 2014-06-10 23:58:07.250 161 12549.75 48.23 54755.88 88888.00 2014-06-10 23:58:07.375 161 12549.77 48.20 54755.88 88888.00 2014-06-10 23:58:07.500 161 12549.77 48.17 54755.88 88888.00 2014-06-10 23:58:07.625 161 12549.77 48.12 54755.88 88888.00 2014-06-10 23:58:07.750 161 12549.75 48.12 54755.85 88888.00 2014-06-10 23:58:07.875 161 12549.73 48.12 54755.85 88888.00 2014-06-10 23:58:08.000 161 12549.70 48.15 54755.82 88888.00 2014-06-10 23:58:08.125 161 12549.67 48.15 54755.82 88888.00 2014-06-10 23:58:08.250 161 12549.67 48.10 54755.85 88888.00 2014-06-10 23:58:08.375 161 12549.70 48.10 54755.85 88888.00 2014-06-10 23:58:08.500 161 12549.65 48.05 54755.80 88888.00 2014-06-10 23:58:08.625 161 12549.67 48.05 54755.82 88888.00 2014-06-10 23:58:08.750 161 12549.73 48.05 54755.88 88888.00 2014-06-10 23:58:08.875 161 12549.75 48.08 54755.88 88888.00 2014-06-10 23:58:09.000 161 12549.77 48.10 54755.85 88888.00 2014-06-10 23:58:09.125 161 12549.80 48.08 54755.88 88888.00 2014-06-10 23:58:09.250 161 12549.70 48.05 54755.88 88888.00 2014-06-10 23:58:09.375 161 12549.73 48.05 54755.88 88888.00 2014-06-10 23:58:09.500 161 12549.75 48.05 54755.90 88888.00 2014-06-10 23:58:09.625 161 12549.75 48.05 54755.90 88888.00 2014-06-10 23:58:09.750 161 12549.67 48.02 54755.88 88888.00 2014-06-10 23:58:09.875 161 12549.70 48.02 54755.88 88888.00 2014-06-10 23:58:10.000 161 12549.62 48.00 54755.88 88888.00 2014-06-10 23:58:10.125 161 12549.62 48.00 54755.85 88888.00 2014-06-10 23:58:10.250 161 12549.65 47.98 54755.85 88888.00 2014-06-10 23:58:10.375 161 12549.65 48.00 54755.85 88888.00 2014-06-10 23:58:10.500 161 12549.67 48.02 54755.85 88888.00 2014-06-10 23:58:10.625 161 12549.70 48.00 54755.85 88888.00 2014-06-10 23:58:10.750 161 12549.65 47.98 54755.85 88888.00 2014-06-10 23:58:10.875 161 12549.67 48.00 54755.85 88888.00 2014-06-10 23:58:11.000 161 12549.73 48.00 54755.85 88888.00 2014-06-10 23:58:11.125 161 12549.67 47.95 54755.88 88888.00 2014-06-10 23:58:11.250 161 12549.62 47.95 54755.90 88888.00 2014-06-10 23:58:11.375 161 12549.60 47.95 54755.88 88888.00 2014-06-10 23:58:11.500 161 12549.60 47.98 54755.85 88888.00 2014-06-10 23:58:11.625 161 12549.58 47.95 54755.85 88888.00 2014-06-10 23:58:11.750 161 12549.58 47.92 54755.85 88888.00 2014-06-10 23:58:11.875 161 12549.62 47.88 54755.88 88888.00 2014-06-10 23:58:12.000 161 12549.67 47.90 54755.88 88888.00 2014-06-10 23:58:12.125 161 12549.67 47.92 54755.88 88888.00 2014-06-10 23:58:12.250 161 12549.65 47.88 54755.90 88888.00 2014-06-10 23:58:12.375 161 12549.67 47.85 54755.90 88888.00 2014-06-10 23:58:12.500 161 12549.67 47.83 54755.88 88888.00 2014-06-10 23:58:12.625 161 12549.73 47.83 54755.90 88888.00 2014-06-10 23:58:12.750 161 12549.75 47.85 54755.90 88888.00 2014-06-10 23:58:12.875 161 12549.70 47.83 54755.90 88888.00 2014-06-10 23:58:13.000 161 12549.62 47.77 54755.88 88888.00 2014-06-10 23:58:13.125 161 12549.62 47.77 54755.88 88888.00 2014-06-10 23:58:13.250 161 12549.62 47.75 54755.85 88888.00 2014-06-10 23:58:13.375 161 12549.65 47.73 54755.85 88888.00 2014-06-10 23:58:13.500 161 12549.67 47.73 54755.88 88888.00 2014-06-10 23:58:13.625 161 12549.67 47.73 54755.90 88888.00 2014-06-10 23:58:13.750 161 12549.65 47.73 54755.93 88888.00 2014-06-10 23:58:13.875 161 12549.55 47.73 54755.90 88888.00 2014-06-10 23:58:14.000 161 12549.52 47.73 54755.90 88888.00 2014-06-10 23:58:14.125 161 12549.55 47.70 54755.90 88888.00 2014-06-10 23:58:14.250 161 12549.52 47.67 54755.90 88888.00 2014-06-10 23:58:14.375 161 12549.52 47.67 54755.90 88888.00 2014-06-10 23:58:14.500 161 12549.52 47.70 54755.93 88888.00 2014-06-10 23:58:14.625 161 12549.52 47.67 54755.97 88888.00 2014-06-10 23:58:14.750 161 12549.52 47.65 54755.95 88888.00 2014-06-10 23:58:14.875 161 12549.52 47.65 54755.90 88888.00 2014-06-10 23:58:15.000 161 12549.52 47.65 54755.90 88888.00 2014-06-10 23:58:15.125 161 12549.48 47.67 54755.93 88888.00 2014-06-10 23:58:15.250 161 12549.45 47.62 54755.95 88888.00 2014-06-10 23:58:15.375 161 12549.48 47.65 54755.97 88888.00 2014-06-10 23:58:15.500 161 12549.48 47.65 54755.95 88888.00 2014-06-10 23:58:15.625 161 12549.48 47.62 54755.90 88888.00 2014-06-10 23:58:15.750 161 12549.45 47.60 54755.93 88888.00 2014-06-10 23:58:15.875 161 12549.42 47.58 54755.90 88888.00 2014-06-10 23:58:16.000 161 12549.38 47.55 54755.90 88888.00 2014-06-10 23:58:16.125 161 12549.35 47.58 54755.93 88888.00 2014-06-10 23:58:16.250 161 12549.30 47.55 54755.95 88888.00 2014-06-10 23:58:16.375 161 12549.35 47.52 54755.95 88888.00 2014-06-10 23:58:16.500 161 12549.38 47.55 54755.95 88888.00 2014-06-10 23:58:16.625 161 12549.30 47.50 54755.95 88888.00 2014-06-10 23:58:16.750 161 12549.27 47.52 54755.95 88888.00 2014-06-10 23:58:16.875 161 12549.30 47.55 54755.97 88888.00 2014-06-10 23:58:17.000 161 12549.38 47.58 54755.97 88888.00 2014-06-10 23:58:17.125 161 12549.38 47.55 54755.95 88888.00 2014-06-10 23:58:17.250 161 12549.27 47.52 54755.95 88888.00 2014-06-10 23:58:17.375 161 12549.27 47.50 54755.95 88888.00 2014-06-10 23:58:17.500 161 12549.25 47.55 54755.97 88888.00 2014-06-10 23:58:17.625 161 12549.23 47.52 54755.93 88888.00 2014-06-10 23:58:17.750 161 12549.25 47.50 54755.93 88888.00 2014-06-10 23:58:17.875 161 12549.23 47.50 54755.95 88888.00 2014-06-10 23:58:18.000 161 12549.20 47.48 54755.95 88888.00 2014-06-10 23:58:18.125 161 12549.25 47.48 54755.95 88888.00 2014-06-10 23:58:18.250 161 12549.20 47.48 54755.95 88888.00 2014-06-10 23:58:18.375 161 12549.17 47.50 54755.95 88888.00 2014-06-10 23:58:18.500 161 12549.12 47.48 54755.93 88888.00 2014-06-10 23:58:18.625 161 12549.12 47.42 54755.95 88888.00 2014-06-10 23:58:18.750 161 12549.10 47.40 54755.95 88888.00 2014-06-10 23:58:18.875 161 12549.08 47.45 54755.95 88888.00 2014-06-10 23:58:19.000 161 12549.12 47.45 54755.95 88888.00 2014-06-10 23:58:19.125 161 12549.20 47.48 54755.95 88888.00 2014-06-10 23:58:19.250 161 12549.17 47.48 54755.97 88888.00 2014-06-10 23:58:19.375 161 12549.20 47.42 54755.95 88888.00 2014-06-10 23:58:19.500 161 12549.12 47.45 54755.97 88888.00 2014-06-10 23:58:19.625 161 12549.15 47.45 54755.97 88888.00 2014-06-10 23:58:19.750 161 12549.17 47.42 54755.95 88888.00 2014-06-10 23:58:19.875 161 12549.12 47.45 54755.95 88888.00 2014-06-10 23:58:20.000 161 12549.08 47.42 54755.95 88888.00 2014-06-10 23:58:20.125 161 12549.15 47.48 54755.97 88888.00 2014-06-10 23:58:20.250 161 12549.15 47.45 54756.00 88888.00 2014-06-10 23:58:20.375 161 12549.15 47.42 54756.00 88888.00 2014-06-10 23:58:20.500 161 12549.12 47.40 54756.00 88888.00 2014-06-10 23:58:20.625 161 12549.05 47.38 54755.97 88888.00 2014-06-10 23:58:20.750 161 12549.05 47.40 54755.97 88888.00 2014-06-10 23:58:20.875 161 12549.08 47.38 54755.97 88888.00 2014-06-10 23:58:21.000 161 12549.10 47.38 54755.97 88888.00 2014-06-10 23:58:21.125 161 12549.12 47.40 54756.03 88888.00 2014-06-10 23:58:21.250 161 12549.10 47.42 54756.03 88888.00 2014-06-10 23:58:21.375 161 12549.15 47.45 54755.97 88888.00 2014-06-10 23:58:21.500 161 12549.15 47.40 54755.97 88888.00 2014-06-10 23:58:21.625 161 12549.12 47.38 54755.97 88888.00 2014-06-10 23:58:21.750 161 12549.05 47.40 54755.95 88888.00 2014-06-10 23:58:21.875 161 12549.02 47.40 54755.97 88888.00 2014-06-10 23:58:22.000 161 12549.10 47.40 54755.97 88888.00 2014-06-10 23:58:22.125 161 12549.10 47.40 54756.00 88888.00 2014-06-10 23:58:22.250 161 12549.02 47.40 54756.00 88888.00 2014-06-10 23:58:22.375 161 12549.05 47.42 54756.00 88888.00 2014-06-10 23:58:22.500 161 12549.02 47.45 54755.97 88888.00 2014-06-10 23:58:22.625 161 12548.95 47.42 54755.97 88888.00 2014-06-10 23:58:22.750 161 12549.00 47.40 54755.97 88888.00 2014-06-10 23:58:22.875 161 12549.05 47.45 54755.97 88888.00 2014-06-10 23:58:23.000 161 12549.05 47.48 54755.95 88888.00 2014-06-10 23:58:23.125 161 12549.05 47.48 54755.97 88888.00 2014-06-10 23:58:23.250 161 12549.00 47.48 54755.95 88888.00 2014-06-10 23:58:23.375 161 12549.00 47.52 54755.95 88888.00 2014-06-10 23:58:23.500 161 12549.00 47.48 54755.95 88888.00 2014-06-10 23:58:23.625 161 12549.00 47.48 54755.97 88888.00 2014-06-10 23:58:23.750 161 12549.02 47.52 54755.95 88888.00 2014-06-10 23:58:23.875 161 12548.98 47.55 54755.95 88888.00 2014-06-10 23:58:24.000 161 12548.92 47.52 54755.90 88888.00 2014-06-10 23:58:24.125 161 12548.95 47.50 54755.93 88888.00 2014-06-10 23:58:24.250 161 12549.08 47.48 54755.93 88888.00 2014-06-10 23:58:24.375 161 12549.10 47.50 54755.95 88888.00 2014-06-10 23:58:24.500 161 12549.02 47.50 54755.95 88888.00 2014-06-10 23:58:24.625 161 12549.02 47.55 54755.93 88888.00 2014-06-10 23:58:24.750 161 12549.05 47.55 54755.93 88888.00 2014-06-10 23:58:24.875 161 12549.00 47.52 54755.90 88888.00 2014-06-10 23:58:25.000 161 12548.98 47.52 54755.88 88888.00 2014-06-10 23:58:25.125 161 12548.95 47.52 54755.88 88888.00 2014-06-10 23:58:25.250 161 12548.98 47.50 54755.93 88888.00 2014-06-10 23:58:25.375 161 12548.98 47.52 54755.93 88888.00 2014-06-10 23:58:25.500 161 12549.00 47.55 54755.95 88888.00 2014-06-10 23:58:25.625 161 12548.98 47.58 54755.95 88888.00 2014-06-10 23:58:25.750 161 12548.92 47.55 54755.93 88888.00 2014-06-10 23:58:25.875 161 12548.95 47.58 54755.90 88888.00 2014-06-10 23:58:26.000 161 12548.95 47.58 54755.93 88888.00 2014-06-10 23:58:26.125 161 12548.95 47.55 54755.95 88888.00 2014-06-10 23:58:26.250 161 12548.92 47.58 54755.97 88888.00 2014-06-10 23:58:26.375 161 12548.98 47.55 54755.95 88888.00 2014-06-10 23:58:26.500 161 12548.98 47.60 54755.95 88888.00 2014-06-10 23:58:26.625 161 12548.92 47.60 54755.95 88888.00 2014-06-10 23:58:26.750 161 12548.90 47.60 54755.97 88888.00 2014-06-10 23:58:26.875 161 12548.92 47.62 54755.95 88888.00 2014-06-10 23:58:27.000 161 12548.95 47.62 54755.97 88888.00 2014-06-10 23:58:27.125 161 12548.98 47.60 54755.97 88888.00 2014-06-10 23:58:27.250 161 12548.95 47.58 54755.97 88888.00 2014-06-10 23:58:27.375 161 12548.95 47.62 54755.95 88888.00 2014-06-10 23:58:27.500 161 12548.90 47.67 54755.95 88888.00 2014-06-10 23:58:27.625 161 12548.92 47.65 54755.95 88888.00 2014-06-10 23:58:27.750 161 12548.88 47.65 54755.97 88888.00 2014-06-10 23:58:27.875 161 12548.83 47.70 54755.97 88888.00 2014-06-10 23:58:28.000 161 12548.85 47.73 54755.95 88888.00 2014-06-10 23:58:28.125 161 12548.95 47.70 54755.95 88888.00 2014-06-10 23:58:28.250 161 12548.98 47.70 54755.95 88888.00 2014-06-10 23:58:28.375 161 12548.95 47.73 54755.93 88888.00 2014-06-10 23:58:28.500 161 12548.85 47.70 54755.90 88888.00 2014-06-10 23:58:28.625 161 12548.83 47.70 54755.93 88888.00 2014-06-10 23:58:28.750 161 12548.83 47.73 54755.93 88888.00 2014-06-10 23:58:28.875 161 12548.88 47.75 54755.90 88888.00 2014-06-10 23:58:29.000 161 12548.90 47.75 54755.90 88888.00 2014-06-10 23:58:29.125 161 12548.85 47.73 54755.90 88888.00 2014-06-10 23:58:29.250 161 12548.80 47.75 54755.93 88888.00 2014-06-10 23:58:29.375 161 12548.90 47.80 54755.93 88888.00 2014-06-10 23:58:29.500 161 12548.88 47.77 54755.93 88888.00 2014-06-10 23:58:29.625 161 12548.90 47.77 54755.90 88888.00 2014-06-10 23:58:29.750 161 12548.95 47.77 54755.90 88888.00 2014-06-10 23:58:29.875 161 12549.00 47.80 54755.93 88888.00 2014-06-10 23:58:30.000 161 12548.98 47.83 54755.93 88888.00 2014-06-10 23:58:30.125 161 12548.90 47.77 54755.90 88888.00 2014-06-10 23:58:30.250 161 12548.90 47.80 54755.95 88888.00 2014-06-10 23:58:30.375 161 12549.02 47.83 54755.95 88888.00 2014-06-10 23:58:30.500 161 12549.05 47.83 54755.95 88888.00 2014-06-10 23:58:30.625 161 12549.00 47.83 54755.93 88888.00 2014-06-10 23:58:30.750 161 12548.90 47.85 54755.88 88888.00 2014-06-10 23:58:30.875 161 12548.85 47.85 54755.90 88888.00 2014-06-10 23:58:31.000 161 12548.90 47.85 54755.90 88888.00 2014-06-10 23:58:31.125 161 12548.88 47.88 54755.93 88888.00 2014-06-10 23:58:31.250 161 12548.83 47.88 54755.93 88888.00 2014-06-10 23:58:31.375 161 12548.83 47.88 54755.90 88888.00 2014-06-10 23:58:31.500 161 12548.85 47.85 54755.88 88888.00 2014-06-10 23:58:31.625 161 12548.88 47.88 54755.88 88888.00 2014-06-10 23:58:31.750 161 12548.92 47.88 54755.90 88888.00 2014-06-10 23:58:31.875 161 12548.88 47.88 54755.90 88888.00 2014-06-10 23:58:32.000 161 12548.88 47.85 54755.93 88888.00 2014-06-10 23:58:32.125 161 12548.90 47.88 54755.93 88888.00 2014-06-10 23:58:32.250 161 12548.88 47.85 54755.90 88888.00 2014-06-10 23:58:32.375 161 12548.85 47.85 54755.85 88888.00 2014-06-10 23:58:32.500 161 12548.88 47.88 54755.88 88888.00 2014-06-10 23:58:32.625 161 12548.90 47.88 54755.90 88888.00 2014-06-10 23:58:32.750 161 12548.90 47.88 54755.93 88888.00 2014-06-10 23:58:32.875 161 12548.83 47.88 54755.93 88888.00 2014-06-10 23:58:33.000 161 12548.88 47.88 54755.90 88888.00 2014-06-10 23:58:33.125 161 12548.90 47.85 54755.90 88888.00 2014-06-10 23:58:33.250 161 12548.90 47.85 54755.90 88888.00 2014-06-10 23:58:33.375 161 12548.95 47.88 54755.88 88888.00 2014-06-10 23:58:33.500 161 12548.92 47.88 54755.90 88888.00 2014-06-10 23:58:33.625 161 12548.90 47.83 54755.95 88888.00 2014-06-10 23:58:33.750 161 12548.90 47.85 54755.93 88888.00 2014-06-10 23:58:33.875 161 12548.90 47.85 54755.90 88888.00 2014-06-10 23:58:34.000 161 12548.90 47.85 54755.90 88888.00 2014-06-10 23:58:34.125 161 12548.95 47.85 54755.90 88888.00 2014-06-10 23:58:34.250 161 12548.90 47.83 54755.88 88888.00 2014-06-10 23:58:34.375 161 12548.90 47.83 54755.88 88888.00 2014-06-10 23:58:34.500 161 12548.90 47.88 54755.95 88888.00 2014-06-10 23:58:34.625 161 12549.00 47.90 54755.95 88888.00 2014-06-10 23:58:34.750 161 12548.95 47.88 54755.93 88888.00 2014-06-10 23:58:34.875 161 12548.90 47.88 54755.90 88888.00 2014-06-10 23:58:35.000 161 12548.88 47.88 54755.88 88888.00 2014-06-10 23:58:35.125 161 12548.90 47.90 54755.90 88888.00 2014-06-10 23:58:35.250 161 12548.85 47.88 54755.93 88888.00 2014-06-10 23:58:35.375 161 12548.83 47.85 54755.90 88888.00 2014-06-10 23:58:35.500 161 12548.77 47.90 54755.88 88888.00 2014-06-10 23:58:35.625 161 12548.80 47.88 54755.88 88888.00 2014-06-10 23:58:35.750 161 12548.83 47.90 54755.90 88888.00 2014-06-10 23:58:35.875 161 12548.83 47.85 54755.90 88888.00 2014-06-10 23:58:36.000 161 12548.83 47.83 54755.88 88888.00 2014-06-10 23:58:36.125 161 12548.83 47.83 54755.90 88888.00 2014-06-10 23:58:36.250 161 12548.80 47.85 54755.90 88888.00 2014-06-10 23:58:36.375 161 12548.80 47.85 54755.88 88888.00 2014-06-10 23:58:36.500 161 12548.80 47.85 54755.88 88888.00 2014-06-10 23:58:36.625 161 12548.83 47.88 54755.90 88888.00 2014-06-10 23:58:36.750 161 12548.88 47.83 54755.88 88888.00 2014-06-10 23:58:36.875 161 12548.80 47.80 54755.88 88888.00 2014-06-10 23:58:37.000 161 12548.75 47.80 54755.93 88888.00 2014-06-10 23:58:37.125 161 12548.80 47.80 54755.93 88888.00 2014-06-10 23:58:37.250 161 12548.85 47.80 54755.85 88888.00 2014-06-10 23:58:37.375 161 12548.88 47.83 54755.82 88888.00 2014-06-10 23:58:37.500 161 12548.85 47.80 54755.88 88888.00 2014-06-10 23:58:37.625 161 12548.83 47.77 54755.88 88888.00 2014-06-10 23:58:37.750 161 12548.80 47.80 54755.90 88888.00 2014-06-10 23:58:37.875 161 12548.80 47.80 54755.88 88888.00 2014-06-10 23:58:38.000 161 12548.80 47.80 54755.82 88888.00 2014-06-10 23:58:38.125 161 12548.75 47.80 54755.82 88888.00 2014-06-10 23:58:38.250 161 12548.67 47.77 54755.85 88888.00 2014-06-10 23:58:38.375 161 12548.70 47.77 54755.85 88888.00 2014-06-10 23:58:38.500 161 12548.67 47.77 54755.82 88888.00 2014-06-10 23:58:38.625 161 12548.73 47.77 54755.85 88888.00 2014-06-10 23:58:38.750 161 12548.77 47.77 54755.85 88888.00 2014-06-10 23:58:38.875 161 12548.75 47.75 54755.85 88888.00 2014-06-10 23:58:39.000 161 12548.77 47.73 54755.85 88888.00 2014-06-10 23:58:39.125 161 12548.73 47.75 54755.85 88888.00 2014-06-10 23:58:39.250 161 12548.65 47.75 54755.90 88888.00 2014-06-10 23:58:39.375 161 12548.67 47.70 54755.88 88888.00 2014-06-10 23:58:39.500 161 12548.70 47.70 54755.85 88888.00 2014-06-10 23:58:39.625 161 12548.67 47.70 54755.88 88888.00 2014-06-10 23:58:39.750 161 12548.70 47.70 54755.88 88888.00 2014-06-10 23:58:39.875 161 12548.77 47.67 54755.88 88888.00 2014-06-10 23:58:40.000 161 12548.77 47.65 54755.82 88888.00 2014-06-10 23:58:40.125 161 12548.67 47.58 54755.78 88888.00 2014-06-10 23:58:40.250 161 12548.65 47.62 54755.82 88888.00 2014-06-10 23:58:40.375 161 12548.77 47.73 54755.88 88888.00 2014-06-10 23:58:40.500 161 12548.75 47.70 54755.88 88888.00 2014-06-10 23:58:40.625 161 12548.77 47.65 54755.85 88888.00 2014-06-10 23:58:40.750 161 12548.77 47.65 54755.85 88888.00 2014-06-10 23:58:40.875 161 12548.75 47.67 54755.85 88888.00 2014-06-10 23:58:41.000 161 12548.70 47.70 54755.85 88888.00 2014-06-10 23:58:41.125 161 12548.67 47.70 54755.88 88888.00 2014-06-10 23:58:41.250 161 12548.67 47.65 54755.88 88888.00 2014-06-10 23:58:41.375 161 12548.75 47.65 54755.85 88888.00 2014-06-10 23:58:41.500 161 12548.73 47.62 54755.85 88888.00 2014-06-10 23:58:41.625 161 12548.75 47.70 54755.85 88888.00 2014-06-10 23:58:41.750 161 12548.75 47.65 54755.85 88888.00 2014-06-10 23:58:41.875 161 12548.75 47.62 54755.82 88888.00 2014-06-10 23:58:42.000 161 12548.75 47.60 54755.82 88888.00 2014-06-10 23:58:42.125 161 12548.73 47.58 54755.85 88888.00 2014-06-10 23:58:42.250 161 12548.60 47.58 54755.85 88888.00 2014-06-10 23:58:42.375 161 12548.55 47.58 54755.85 88888.00 2014-06-10 23:58:42.500 161 12548.58 47.60 54755.85 88888.00 2014-06-10 23:58:42.625 161 12548.62 47.58 54755.85 88888.00 2014-06-10 23:58:42.750 161 12548.62 47.55 54755.85 88888.00 2014-06-10 23:58:42.875 161 12548.67 47.58 54755.88 88888.00 2014-06-10 23:58:43.000 161 12548.67 47.58 54755.85 88888.00 2014-06-10 23:58:43.125 161 12548.65 47.55 54755.82 88888.00 2014-06-10 23:58:43.250 161 12548.62 47.55 54755.85 88888.00 2014-06-10 23:58:43.375 161 12548.60 47.50 54755.82 88888.00 2014-06-10 23:58:43.500 161 12548.52 47.48 54755.82 88888.00 2014-06-10 23:58:43.625 161 12548.52 47.48 54755.88 88888.00 2014-06-10 23:58:43.750 161 12548.60 47.50 54755.88 88888.00 2014-06-10 23:58:43.875 161 12548.60 47.50 54755.88 88888.00 2014-06-10 23:58:44.000 161 12548.50 47.52 54755.88 88888.00 2014-06-10 23:58:44.125 161 12548.48 47.52 54755.88 88888.00 2014-06-10 23:58:44.250 161 12548.58 47.48 54755.90 88888.00 2014-06-10 23:58:44.375 161 12548.65 47.45 54755.90 88888.00 2014-06-10 23:58:44.500 161 12548.65 47.45 54755.90 88888.00 2014-06-10 23:58:44.625 161 12548.60 47.45 54755.88 88888.00 2014-06-10 23:58:44.750 161 12548.50 47.45 54755.82 88888.00 2014-06-10 23:58:44.875 161 12548.50 47.42 54755.88 88888.00 2014-06-10 23:58:45.000 161 12548.48 47.38 54755.85 88888.00 2014-06-10 23:58:45.125 161 12548.50 47.33 54755.85 88888.00 2014-06-10 23:58:45.250 161 12548.42 47.35 54755.88 88888.00 2014-06-10 23:58:45.375 161 12548.45 47.35 54755.90 88888.00 2014-06-10 23:58:45.500 161 12548.50 47.40 54755.90 88888.00 2014-06-10 23:58:45.625 161 12548.50 47.40 54755.85 88888.00 2014-06-10 23:58:45.750 161 12548.48 47.38 54755.85 88888.00 2014-06-10 23:58:45.875 161 12548.50 47.35 54755.88 88888.00 2014-06-10 23:58:46.000 161 12548.48 47.35 54755.88 88888.00 2014-06-10 23:58:46.125 161 12548.45 47.38 54755.93 88888.00 2014-06-10 23:58:46.250 161 12548.40 47.35 54755.93 88888.00 2014-06-10 23:58:46.375 161 12548.38 47.38 54755.93 88888.00 2014-06-10 23:58:46.500 161 12548.35 47.35 54755.90 88888.00 2014-06-10 23:58:46.625 161 12548.38 47.38 54755.88 88888.00 2014-06-10 23:58:46.750 161 12548.42 47.40 54755.88 88888.00 2014-06-10 23:58:46.875 161 12548.42 47.38 54755.88 88888.00 2014-06-10 23:58:47.000 161 12548.38 47.35 54755.88 88888.00 2014-06-10 23:58:47.125 161 12548.40 47.35 54755.88 88888.00 2014-06-10 23:58:47.250 161 12548.38 47.35 54755.88 88888.00 2014-06-10 23:58:47.375 161 12548.38 47.35 54755.85 88888.00 2014-06-10 23:58:47.500 161 12548.33 47.30 54755.82 88888.00 2014-06-10 23:58:47.625 161 12548.25 47.27 54755.85 88888.00 2014-06-10 23:58:47.750 161 12548.23 47.30 54755.85 88888.00 2014-06-10 23:58:47.875 161 12548.25 47.27 54755.88 88888.00 2014-06-10 23:58:48.000 161 12548.27 47.30 54755.85 88888.00 2014-06-10 23:58:48.125 161 12548.35 47.30 54755.88 88888.00 2014-06-10 23:58:48.250 161 12548.40 47.33 54755.90 88888.00 2014-06-10 23:58:48.375 161 12548.38 47.27 54755.85 88888.00 2014-06-10 23:58:48.500 161 12548.30 47.27 54755.88 88888.00 2014-06-10 23:58:48.625 161 12548.30 47.27 54755.93 88888.00 2014-06-10 23:58:48.750 161 12548.30 47.30 54755.93 88888.00 2014-06-10 23:58:48.875 161 12548.25 47.27 54755.93 88888.00 2014-06-10 23:58:49.000 161 12548.23 47.25 54755.90 88888.00 2014-06-10 23:58:49.125 161 12548.15 47.27 54755.93 88888.00 2014-06-10 23:58:49.250 161 12548.12 47.30 54755.90 88888.00 2014-06-10 23:58:49.375 161 12548.17 47.27 54755.90 88888.00 2014-06-10 23:58:49.500 161 12548.12 47.27 54755.93 88888.00 2014-06-10 23:58:49.625 161 12548.08 47.25 54755.90 88888.00 2014-06-10 23:58:49.750 161 12548.15 47.27 54755.88 88888.00 2014-06-10 23:58:49.875 161 12548.15 47.25 54755.88 88888.00 2014-06-10 23:58:50.000 161 12548.12 47.25 54755.90 88888.00 2014-06-10 23:58:50.125 161 12548.15 47.25 54755.90 88888.00 2014-06-10 23:58:50.250 161 12548.10 47.23 54755.88 88888.00 2014-06-10 23:58:50.375 161 12548.17 47.23 54755.88 88888.00 2014-06-10 23:58:50.500 161 12548.27 47.25 54755.88 88888.00 2014-06-10 23:58:50.625 161 12548.23 47.23 54755.90 88888.00 2014-06-10 23:58:50.750 161 12548.10 47.23 54755.88 88888.00 2014-06-10 23:58:50.875 161 12548.10 47.25 54755.88 88888.00 2014-06-10 23:58:51.000 161 12548.08 47.23 54755.88 88888.00 2014-06-10 23:58:51.125 161 12548.08 47.25 54755.93 88888.00 2014-06-10 23:58:51.250 161 12548.05 47.25 54755.93 88888.00 2014-06-10 23:58:51.375 161 12548.08 47.27 54755.88 88888.00 2014-06-10 23:58:51.500 161 12548.08 47.23 54755.88 88888.00 2014-06-10 23:58:51.625 161 12548.02 47.23 54755.88 88888.00 2014-06-10 23:58:51.750 161 12548.00 47.23 54755.88 88888.00 2014-06-10 23:58:51.875 161 12548.05 47.25 54755.88 88888.00 2014-06-10 23:58:52.000 161 12548.05 47.23 54755.90 88888.00 2014-06-10 23:58:52.125 161 12548.02 47.23 54755.90 88888.00 2014-06-10 23:58:52.250 161 12548.00 47.23 54755.88 88888.00 2014-06-10 23:58:52.375 161 12548.05 47.25 54755.88 88888.00 2014-06-10 23:58:52.500 161 12548.02 47.25 54755.88 88888.00 2014-06-10 23:58:52.625 161 12547.98 47.27 54755.85 88888.00 2014-06-10 23:58:52.750 161 12547.90 47.25 54755.88 88888.00 2014-06-10 23:58:52.875 161 12547.98 47.27 54755.93 88888.00 2014-06-10 23:58:53.000 161 12547.98 47.27 54755.90 88888.00 2014-06-10 23:58:53.125 161 12547.95 47.25 54755.90 88888.00 2014-06-10 23:58:53.250 161 12547.90 47.25 54755.90 88888.00 2014-06-10 23:58:53.375 161 12547.92 47.25 54755.88 88888.00 2014-06-10 23:58:53.500 161 12547.92 47.25 54755.88 88888.00 2014-06-10 23:58:53.625 161 12547.92 47.23 54755.90 88888.00 2014-06-10 23:58:53.750 161 12547.95 47.25 54755.90 88888.00 2014-06-10 23:58:53.875 161 12547.98 47.27 54755.88 88888.00 2014-06-10 23:58:54.000 161 12547.90 47.25 54755.85 88888.00 2014-06-10 23:58:54.125 161 12547.92 47.25 54755.88 88888.00 2014-06-10 23:58:54.250 161 12547.90 47.23 54755.88 88888.00 2014-06-10 23:58:54.375 161 12547.98 47.23 54755.85 88888.00 2014-06-10 23:58:54.500 161 12547.95 47.25 54755.88 88888.00 2014-06-10 23:58:54.625 161 12547.92 47.25 54755.90 88888.00 2014-06-10 23:58:54.750 161 12547.92 47.27 54755.88 88888.00 2014-06-10 23:58:54.875 161 12547.92 47.30 54755.88 88888.00 2014-06-10 23:58:55.000 161 12547.92 47.27 54755.85 88888.00 2014-06-10 23:58:55.125 161 12547.90 47.25 54755.85 88888.00 2014-06-10 23:58:55.250 161 12547.92 47.25 54755.85 88888.00 2014-06-10 23:58:55.375 161 12547.92 47.25 54755.85 88888.00 2014-06-10 23:58:55.500 161 12547.90 47.25 54755.80 88888.00 2014-06-10 23:58:55.625 161 12547.95 47.30 54755.85 88888.00 2014-06-10 23:58:55.750 161 12547.92 47.27 54755.85 88888.00 2014-06-10 23:58:55.875 161 12547.88 47.23 54755.85 88888.00 2014-06-10 23:58:56.000 161 12547.83 47.25 54755.82 88888.00 2014-06-10 23:58:56.125 161 12547.83 47.25 54755.82 88888.00 2014-06-10 23:58:56.250 161 12547.83 47.23 54755.88 88888.00 2014-06-10 23:58:56.375 161 12547.90 47.23 54755.88 88888.00 2014-06-10 23:58:56.500 161 12547.83 47.25 54755.88 88888.00 2014-06-10 23:58:56.625 161 12547.80 47.23 54755.82 88888.00 2014-06-10 23:58:56.750 161 12547.85 47.23 54755.88 88888.00 2014-06-10 23:58:56.875 161 12547.88 47.23 54755.93 88888.00 2014-06-10 23:58:57.000 161 12547.83 47.23 54755.93 88888.00 2014-06-10 23:58:57.125 161 12547.77 47.23 54755.88 88888.00 2014-06-10 23:58:57.250 161 12547.75 47.20 54755.85 88888.00 2014-06-10 23:58:57.375 161 12547.80 47.23 54755.88 88888.00 2014-06-10 23:58:57.500 161 12547.80 47.25 54755.88 88888.00 2014-06-10 23:58:57.625 161 12547.80 47.23 54755.85 88888.00 2014-06-10 23:58:57.750 161 12547.80 47.23 54755.88 88888.00 2014-06-10 23:58:57.875 161 12547.83 47.23 54755.90 88888.00 2014-06-10 23:58:58.000 161 12547.77 47.23 54755.85 88888.00 2014-06-10 23:58:58.125 161 12547.80 47.23 54755.85 88888.00 2014-06-10 23:58:58.250 161 12547.85 47.23 54755.88 88888.00 2014-06-10 23:58:58.375 161 12547.92 47.23 54755.85 88888.00 2014-06-10 23:58:58.500 161 12547.88 47.25 54755.88 88888.00 2014-06-10 23:58:58.625 161 12547.83 47.25 54755.90 88888.00 2014-06-10 23:58:58.750 161 12547.80 47.23 54755.90 88888.00 2014-06-10 23:58:58.875 161 12547.85 47.23 54755.85 88888.00 2014-06-10 23:58:59.000 161 12547.92 47.20 54755.82 88888.00 2014-06-10 23:58:59.125 161 12547.92 47.23 54755.82 88888.00 2014-06-10 23:58:59.250 161 12547.88 47.20 54755.85 88888.00 2014-06-10 23:58:59.375 161 12547.90 47.23 54755.85 88888.00 2014-06-10 23:58:59.500 161 12547.92 47.25 54755.88 88888.00 2014-06-10 23:58:59.625 161 12547.88 47.23 54755.88 88888.00 2014-06-10 23:58:59.750 161 12547.83 47.25 54755.88 88888.00 2014-06-10 23:58:59.875 161 12547.80 47.25 54755.88 88888.00 2014-06-10 23:59:00.000 161 12547.77 47.23 54755.85 88888.00 2014-06-10 23:59:00.125 161 12547.73 47.23 54755.82 88888.00 2014-06-10 23:59:00.250 161 12547.73 47.23 54755.82 88888.00 2014-06-10 23:59:00.375 161 12547.83 47.23 54755.85 88888.00 2014-06-10 23:59:00.500 161 12547.80 47.23 54755.85 88888.00 2014-06-10 23:59:00.625 161 12547.73 47.23 54755.82 88888.00 2014-06-10 23:59:00.750 161 12547.70 47.23 54755.85 88888.00 2014-06-10 23:59:00.875 161 12547.75 47.27 54755.85 88888.00 2014-06-10 23:59:01.000 161 12547.80 47.27 54755.82 88888.00 2014-06-10 23:59:01.125 161 12547.80 47.25 54755.85 88888.00 2014-06-10 23:59:01.250 161 12547.80 47.23 54755.90 88888.00 2014-06-10 23:59:01.375 161 12547.85 47.23 54755.85 88888.00 2014-06-10 23:59:01.500 161 12547.85 47.23 54755.80 88888.00 2014-06-10 23:59:01.625 161 12547.77 47.23 54755.78 88888.00 2014-06-10 23:59:01.750 161 12547.77 47.23 54755.80 88888.00 2014-06-10 23:59:01.875 161 12547.75 47.23 54755.80 88888.00 2014-06-10 23:59:02.000 161 12547.73 47.23 54755.85 88888.00 2014-06-10 23:59:02.125 161 12547.70 47.23 54755.85 88888.00 2014-06-10 23:59:02.250 161 12547.67 47.20 54755.82 88888.00 2014-06-10 23:59:02.375 161 12547.70 47.23 54755.80 88888.00 2014-06-10 23:59:02.500 161 12547.73 47.25 54755.80 88888.00 2014-06-10 23:59:02.625 161 12547.85 47.25 54755.78 88888.00 2014-06-10 23:59:02.750 161 12547.88 47.23 54755.80 88888.00 2014-06-10 23:59:02.875 161 12547.80 47.20 54755.82 88888.00 2014-06-10 23:59:03.000 161 12547.75 47.23 54755.78 88888.00 2014-06-10 23:59:03.125 161 12547.75 47.23 54755.78 88888.00 2014-06-10 23:59:03.250 161 12547.77 47.23 54755.80 88888.00 2014-06-10 23:59:03.375 161 12547.83 47.25 54755.80 88888.00 2014-06-10 23:59:03.500 161 12547.83 47.25 54755.78 88888.00 2014-06-10 23:59:03.625 161 12547.80 47.23 54755.78 88888.00 2014-06-10 23:59:03.750 161 12547.83 47.23 54755.80 88888.00 2014-06-10 23:59:03.875 161 12547.77 47.25 54755.78 88888.00 2014-06-10 23:59:04.000 161 12547.73 47.27 54755.75 88888.00 2014-06-10 23:59:04.125 161 12547.75 47.27 54755.78 88888.00 2014-06-10 23:59:04.250 161 12547.75 47.25 54755.80 88888.00 2014-06-10 23:59:04.375 161 12547.75 47.25 54755.80 88888.00 2014-06-10 23:59:04.500 161 12547.77 47.25 54755.80 88888.00 2014-06-10 23:59:04.625 161 12547.75 47.27 54755.80 88888.00 2014-06-10 23:59:04.750 161 12547.70 47.27 54755.75 88888.00 2014-06-10 23:59:04.875 161 12547.70 47.27 54755.78 88888.00 2014-06-10 23:59:05.000 161 12547.73 47.27 54755.80 88888.00 2014-06-10 23:59:05.125 161 12547.70 47.27 54755.78 88888.00 2014-06-10 23:59:05.250 161 12547.65 47.25 54755.78 88888.00 2014-06-10 23:59:05.375 161 12547.70 47.27 54755.78 88888.00 2014-06-10 23:59:05.500 161 12547.67 47.25 54755.75 88888.00 2014-06-10 23:59:05.625 161 12547.70 47.25 54755.75 88888.00 2014-06-10 23:59:05.750 161 12547.70 47.25 54755.78 88888.00 2014-06-10 23:59:05.875 161 12547.70 47.25 54755.75 88888.00 2014-06-10 23:59:06.000 161 12547.73 47.27 54755.75 88888.00 2014-06-10 23:59:06.125 161 12547.73 47.27 54755.78 88888.00 2014-06-10 23:59:06.250 161 12547.67 47.27 54755.75 88888.00 2014-06-10 23:59:06.375 161 12547.73 47.27 54755.72 88888.00 2014-06-10 23:59:06.500 161 12547.77 47.30 54755.72 88888.00 2014-06-10 23:59:06.625 161 12547.75 47.30 54755.75 88888.00 2014-06-10 23:59:06.750 161 12547.73 47.30 54755.72 88888.00 2014-06-10 23:59:06.875 161 12547.70 47.27 54755.72 88888.00 2014-06-10 23:59:07.000 161 12547.77 47.25 54755.72 88888.00 2014-06-10 23:59:07.125 161 12547.77 47.25 54755.70 88888.00 2014-06-10 23:59:07.250 161 12547.75 47.27 54755.68 88888.00 2014-06-10 23:59:07.375 161 12547.85 47.30 54755.68 88888.00 2014-06-10 23:59:07.500 161 12547.85 47.27 54755.68 88888.00 2014-06-10 23:59:07.625 161 12547.83 47.25 54755.68 88888.00 2014-06-10 23:59:07.750 161 12547.77 47.25 54755.70 88888.00 2014-06-10 23:59:07.875 161 12547.73 47.27 54755.70 88888.00 2014-06-10 23:59:08.000 161 12547.70 47.25 54755.65 88888.00 2014-06-10 23:59:08.125 161 12547.70 47.25 54755.62 88888.00 2014-06-10 23:59:08.250 161 12547.73 47.25 54755.68 88888.00 2014-06-10 23:59:08.375 161 12547.73 47.27 54755.70 88888.00 2014-06-10 23:59:08.500 161 12547.67 47.25 54755.70 88888.00 2014-06-10 23:59:08.625 161 12547.67 47.25 54755.72 88888.00 2014-06-10 23:59:08.750 161 12547.70 47.25 54755.70 88888.00 2014-06-10 23:59:08.875 161 12547.70 47.27 54755.68 88888.00 2014-06-10 23:59:09.000 161 12547.65 47.30 54755.68 88888.00 2014-06-10 23:59:09.125 161 12547.65 47.30 54755.70 88888.00 2014-06-10 23:59:09.250 161 12547.62 47.25 54755.70 88888.00 2014-06-10 23:59:09.375 161 12547.65 47.30 54755.68 88888.00 2014-06-10 23:59:09.500 161 12547.65 47.33 54755.75 88888.00 2014-06-10 23:59:09.625 161 12547.65 47.27 54755.72 88888.00 2014-06-10 23:59:09.750 161 12547.67 47.27 54755.70 88888.00 2014-06-10 23:59:09.875 161 12547.65 47.27 54755.70 88888.00 2014-06-10 23:59:10.000 161 12547.67 47.27 54755.70 88888.00 2014-06-10 23:59:10.125 161 12547.67 47.30 54755.70 88888.00 2014-06-10 23:59:10.250 161 12547.60 47.27 54755.70 88888.00 2014-06-10 23:59:10.375 161 12547.62 47.30 54755.72 88888.00 2014-06-10 23:59:10.500 161 12547.58 47.30 54755.68 88888.00 2014-06-10 23:59:10.625 161 12547.60 47.30 54755.68 88888.00 2014-06-10 23:59:10.750 161 12547.62 47.33 54755.68 88888.00 2014-06-10 23:59:10.875 161 12547.65 47.33 54755.68 88888.00 2014-06-10 23:59:11.000 161 12547.67 47.30 54755.68 88888.00 2014-06-10 23:59:11.125 161 12547.70 47.30 54755.68 88888.00 2014-06-10 23:59:11.250 161 12547.65 47.30 54755.65 88888.00 2014-06-10 23:59:11.375 161 12547.62 47.27 54755.68 88888.00 2014-06-10 23:59:11.500 161 12547.62 47.27 54755.68 88888.00 2014-06-10 23:59:11.625 161 12547.60 47.30 54755.65 88888.00 2014-06-10 23:59:11.750 161 12547.55 47.33 54755.68 88888.00 2014-06-10 23:59:11.875 161 12547.55 47.33 54755.65 88888.00 2014-06-10 23:59:12.000 161 12547.58 47.27 54755.65 88888.00 2014-06-10 23:59:12.125 161 12547.52 47.27 54755.68 88888.00 2014-06-10 23:59:12.250 161 12547.45 47.33 54755.70 88888.00 2014-06-10 23:59:12.375 161 12547.48 47.33 54755.68 88888.00 2014-06-10 23:59:12.500 161 12547.48 47.33 54755.65 88888.00 2014-06-10 23:59:12.625 161 12547.38 47.30 54755.65 88888.00 2014-06-10 23:59:12.750 161 12547.38 47.33 54755.70 88888.00 2014-06-10 23:59:12.875 161 12547.45 47.35 54755.72 88888.00 2014-06-10 23:59:13.000 161 12547.48 47.35 54755.70 88888.00 2014-06-10 23:59:13.125 161 12547.48 47.33 54755.70 88888.00 2014-06-10 23:59:13.250 161 12547.48 47.33 54755.70 88888.00 2014-06-10 23:59:13.375 161 12547.45 47.33 54755.70 88888.00 2014-06-10 23:59:13.500 161 12547.45 47.30 54755.68 88888.00 2014-06-10 23:59:13.625 161 12547.45 47.30 54755.68 88888.00 2014-06-10 23:59:13.750 161 12547.48 47.27 54755.68 88888.00 2014-06-10 23:59:13.875 161 12547.45 47.27 54755.68 88888.00 2014-06-10 23:59:14.000 161 12547.42 47.33 54755.65 88888.00 2014-06-10 23:59:14.125 161 12547.35 47.30 54755.65 88888.00 2014-06-10 23:59:14.250 161 12547.30 47.27 54755.68 88888.00 2014-06-10 23:59:14.375 161 12547.38 47.27 54755.68 88888.00 2014-06-10 23:59:14.500 161 12547.42 47.30 54755.72 88888.00 2014-06-10 23:59:14.625 161 12547.40 47.30 54755.70 88888.00 2014-06-10 23:59:14.750 161 12547.33 47.27 54755.68 88888.00 2014-06-10 23:59:14.875 161 12547.35 47.30 54755.68 88888.00 2014-06-10 23:59:15.000 161 12547.42 47.30 54755.65 88888.00 2014-06-10 23:59:15.125 161 12547.48 47.33 54755.65 88888.00 2014-06-10 23:59:15.250 161 12547.42 47.30 54755.70 88888.00 2014-06-10 23:59:15.375 161 12547.42 47.27 54755.68 88888.00 2014-06-10 23:59:15.500 161 12547.38 47.30 54755.68 88888.00 2014-06-10 23:59:15.625 161 12547.35 47.27 54755.68 88888.00 2014-06-10 23:59:15.750 161 12547.30 47.27 54755.65 88888.00 2014-06-10 23:59:15.875 161 12547.30 47.27 54755.62 88888.00 2014-06-10 23:59:16.000 161 12547.35 47.30 54755.65 88888.00 2014-06-10 23:59:16.125 161 12547.38 47.27 54755.68 88888.00 2014-06-10 23:59:16.250 161 12547.38 47.27 54755.68 88888.00 2014-06-10 23:59:16.375 161 12547.40 47.33 54755.65 88888.00 2014-06-10 23:59:16.500 161 12547.38 47.30 54755.65 88888.00 2014-06-10 23:59:16.625 161 12547.38 47.27 54755.68 88888.00 2014-06-10 23:59:16.750 161 12547.30 47.30 54755.65 88888.00 2014-06-10 23:59:16.875 161 12547.30 47.33 54755.65 88888.00 2014-06-10 23:59:17.000 161 12547.33 47.30 54755.68 88888.00 2014-06-10 23:59:17.125 161 12547.23 47.27 54755.72 88888.00 2014-06-10 23:59:17.250 161 12547.17 47.25 54755.68 88888.00 2014-06-10 23:59:17.375 161 12547.20 47.25 54755.65 88888.00 2014-06-10 23:59:17.500 161 12547.25 47.27 54755.68 88888.00 2014-06-10 23:59:17.625 161 12547.27 47.27 54755.68 88888.00 2014-06-10 23:59:17.750 161 12547.27 47.27 54755.68 88888.00 2014-06-10 23:59:17.875 161 12547.27 47.27 54755.70 88888.00 2014-06-10 23:59:18.000 161 12547.25 47.30 54755.68 88888.00 2014-06-10 23:59:18.125 161 12547.23 47.30 54755.68 88888.00 2014-06-10 23:59:18.250 161 12547.23 47.27 54755.70 88888.00 2014-06-10 23:59:18.375 161 12547.20 47.27 54755.68 88888.00 2014-06-10 23:59:18.500 161 12547.12 47.27 54755.65 88888.00 2014-06-10 23:59:18.625 161 12547.15 47.30 54755.70 88888.00 2014-06-10 23:59:18.750 161 12547.15 47.27 54755.68 88888.00 2014-06-10 23:59:18.875 161 12547.15 47.25 54755.62 88888.00 2014-06-10 23:59:19.000 161 12547.17 47.25 54755.62 88888.00 2014-06-10 23:59:19.125 161 12547.17 47.30 54755.68 88888.00 2014-06-10 23:59:19.250 161 12547.12 47.27 54755.68 88888.00 2014-06-10 23:59:19.375 161 12547.20 47.27 54755.68 88888.00 2014-06-10 23:59:19.500 161 12547.20 47.25 54755.70 88888.00 2014-06-10 23:59:19.625 161 12547.12 47.23 54755.65 88888.00 2014-06-10 23:59:19.750 161 12547.12 47.23 54755.62 88888.00 2014-06-10 23:59:19.875 161 12547.15 47.25 54755.62 88888.00 2014-06-10 23:59:20.000 161 12547.17 47.25 54755.62 88888.00 2014-06-10 23:59:20.125 161 12547.15 47.27 54755.68 88888.00 2014-06-10 23:59:20.250 161 12547.08 47.20 54755.68 88888.00 2014-06-10 23:59:20.375 161 12547.08 47.25 54755.68 88888.00 2014-06-10 23:59:20.500 161 12547.00 47.23 54755.62 88888.00 2014-06-10 23:59:20.625 161 12546.98 47.20 54755.62 88888.00 2014-06-10 23:59:20.750 161 12547.02 47.23 54755.65 88888.00 2014-06-10 23:59:20.875 161 12547.08 47.25 54755.68 88888.00 2014-06-10 23:59:21.000 161 12547.08 47.20 54755.65 88888.00 2014-06-10 23:59:21.125 161 12547.05 47.20 54755.72 88888.00 2014-06-10 23:59:21.250 161 12547.05 47.20 54755.72 88888.00 2014-06-10 23:59:21.375 161 12547.08 47.23 54755.70 88888.00 2014-06-10 23:59:21.500 161 12547.05 47.25 54755.68 88888.00 2014-06-10 23:59:21.625 161 12547.02 47.25 54755.68 88888.00 2014-06-10 23:59:21.750 161 12547.10 47.25 54755.68 88888.00 2014-06-10 23:59:21.875 161 12547.12 47.23 54755.70 88888.00 2014-06-10 23:59:22.000 161 12547.08 47.23 54755.75 88888.00 2014-06-10 23:59:22.125 161 12547.05 47.20 54755.72 88888.00 2014-06-10 23:59:22.250 161 12546.98 47.20 54755.70 88888.00 2014-06-10 23:59:22.375 161 12546.98 47.23 54755.68 88888.00 2014-06-10 23:59:22.500 161 12546.90 47.25 54755.70 88888.00 2014-06-10 23:59:22.625 161 12546.90 47.27 54755.70 88888.00 2014-06-10 23:59:22.750 161 12546.95 47.23 54755.70 88888.00 2014-06-10 23:59:22.875 161 12547.00 47.23 54755.75 88888.00 2014-06-10 23:59:23.000 161 12547.02 47.25 54755.72 88888.00 2014-06-10 23:59:23.125 161 12547.00 47.23 54755.72 88888.00 2014-06-10 23:59:23.250 161 12547.00 47.23 54755.72 88888.00 2014-06-10 23:59:23.375 161 12547.02 47.23 54755.70 88888.00 2014-06-10 23:59:23.500 161 12546.98 47.20 54755.72 88888.00 2014-06-10 23:59:23.625 161 12546.95 47.23 54755.72 88888.00 2014-06-10 23:59:23.750 161 12547.00 47.25 54755.72 88888.00 2014-06-10 23:59:23.875 161 12547.00 47.25 54755.70 88888.00 2014-06-10 23:59:24.000 161 12546.92 47.23 54755.68 88888.00 2014-06-10 23:59:24.125 161 12546.88 47.23 54755.70 88888.00 2014-06-10 23:59:24.250 161 12546.90 47.23 54755.72 88888.00 2014-06-10 23:59:24.375 161 12546.92 47.25 54755.72 88888.00 2014-06-10 23:59:24.500 161 12546.95 47.25 54755.75 88888.00 2014-06-10 23:59:24.625 161 12546.92 47.23 54755.72 88888.00 2014-06-10 23:59:24.750 161 12546.90 47.23 54755.72 88888.00 2014-06-10 23:59:24.875 161 12546.90 47.25 54755.72 88888.00 2014-06-10 23:59:25.000 161 12546.92 47.27 54755.70 88888.00 2014-06-10 23:59:25.125 161 12546.92 47.25 54755.70 88888.00 2014-06-10 23:59:25.250 161 12546.90 47.20 54755.72 88888.00 2014-06-10 23:59:25.375 161 12546.85 47.23 54755.72 88888.00 2014-06-10 23:59:25.500 161 12546.85 47.23 54755.70 88888.00 2014-06-10 23:59:25.625 161 12546.88 47.25 54755.68 88888.00 2014-06-10 23:59:25.750 161 12546.90 47.30 54755.68 88888.00 2014-06-10 23:59:25.875 161 12546.85 47.27 54755.72 88888.00 2014-06-10 23:59:26.000 161 12546.83 47.23 54755.72 88888.00 2014-06-10 23:59:26.125 161 12546.85 47.23 54755.75 88888.00 2014-06-10 23:59:26.250 161 12546.85 47.20 54755.72 88888.00 2014-06-10 23:59:26.375 161 12546.90 47.23 54755.70 88888.00 2014-06-10 23:59:26.500 161 12546.90 47.23 54755.70 88888.00 2014-06-10 23:59:26.625 161 12546.88 47.23 54755.70 88888.00 2014-06-10 23:59:26.750 161 12546.85 47.25 54755.70 88888.00 2014-06-10 23:59:26.875 161 12546.83 47.25 54755.70 88888.00 2014-06-10 23:59:27.000 161 12546.80 47.25 54755.72 88888.00 2014-06-10 23:59:27.125 161 12546.77 47.23 54755.72 88888.00 2014-06-10 23:59:27.250 161 12546.70 47.23 54755.70 88888.00 2014-06-10 23:59:27.375 161 12546.67 47.23 54755.70 88888.00 2014-06-10 23:59:27.500 161 12546.73 47.27 54755.70 88888.00 2014-06-10 23:59:27.625 161 12546.75 47.25 54755.70 88888.00 2014-06-10 23:59:27.750 161 12546.75 47.25 54755.70 88888.00 2014-06-10 23:59:27.875 161 12546.77 47.23 54755.70 88888.00 2014-06-10 23:59:28.000 161 12546.77 47.23 54755.68 88888.00 2014-06-10 23:59:28.125 161 12546.77 47.25 54755.68 88888.00 2014-06-10 23:59:28.250 161 12546.73 47.23 54755.72 88888.00 2014-06-10 23:59:28.375 161 12546.73 47.27 54755.70 88888.00 2014-06-10 23:59:28.500 161 12546.75 47.27 54755.72 88888.00 2014-06-10 23:59:28.625 161 12546.80 47.25 54755.72 88888.00 2014-06-10 23:59:28.750 161 12546.77 47.25 54755.72 88888.00 2014-06-10 23:59:28.875 161 12546.75 47.25 54755.70 88888.00 2014-06-10 23:59:29.000 161 12546.67 47.27 54755.70 88888.00 2014-06-10 23:59:29.125 161 12546.62 47.27 54755.72 88888.00 2014-06-10 23:59:29.250 161 12546.58 47.25 54755.70 88888.00 2014-06-10 23:59:29.375 161 12546.62 47.27 54755.70 88888.00 2014-06-10 23:59:29.500 161 12546.70 47.30 54755.72 88888.00 2014-06-10 23:59:29.625 161 12546.70 47.30 54755.70 88888.00 2014-06-10 23:59:29.750 161 12546.67 47.33 54755.68 88888.00 2014-06-10 23:59:29.875 161 12546.62 47.33 54755.68 88888.00 2014-06-10 23:59:30.000 161 12546.62 47.30 54755.65 88888.00 2014-06-10 23:59:30.125 161 12546.62 47.33 54755.68 88888.00 2014-06-10 23:59:30.250 161 12546.58 47.35 54755.70 88888.00 2014-06-10 23:59:30.375 161 12546.62 47.38 54755.75 88888.00 2014-06-10 23:59:30.500 161 12546.67 47.38 54755.70 88888.00 2014-06-10 23:59:30.625 161 12546.70 47.33 54755.65 88888.00 2014-06-10 23:59:30.750 161 12546.65 47.30 54755.65 88888.00 2014-06-10 23:59:30.875 161 12546.62 47.35 54755.60 88888.00 2014-06-10 23:59:31.000 161 12546.60 47.33 54755.62 88888.00 2014-06-10 23:59:31.125 161 12546.60 47.35 54755.65 88888.00 2014-06-10 23:59:31.250 161 12546.70 47.33 54755.65 88888.00 2014-06-10 23:59:31.375 161 12546.70 47.33 54755.65 88888.00 2014-06-10 23:59:31.500 161 12546.70 47.33 54755.62 88888.00 2014-06-10 23:59:31.625 161 12546.70 47.33 54755.60 88888.00 2014-06-10 23:59:31.750 161 12546.70 47.35 54755.57 88888.00 2014-06-10 23:59:31.875 161 12546.70 47.35 54755.60 88888.00 2014-06-10 23:59:32.000 161 12546.73 47.35 54755.65 88888.00 2014-06-10 23:59:32.125 161 12546.70 47.33 54755.62 88888.00 2014-06-10 23:59:32.250 161 12546.65 47.30 54755.60 88888.00 2014-06-10 23:59:32.375 161 12546.65 47.33 54755.60 88888.00 2014-06-10 23:59:32.500 161 12546.65 47.33 54755.60 88888.00 2014-06-10 23:59:32.625 161 12546.70 47.33 54755.62 88888.00 2014-06-10 23:59:32.750 161 12546.65 47.33 54755.60 88888.00 2014-06-10 23:59:32.875 161 12546.60 47.33 54755.62 88888.00 2014-06-10 23:59:33.000 161 12546.60 47.33 54755.60 88888.00 2014-06-10 23:59:33.125 161 12546.70 47.38 54755.60 88888.00 2014-06-10 23:59:33.250 161 12546.73 47.35 54755.60 88888.00 2014-06-10 23:59:33.375 161 12546.73 47.35 54755.57 88888.00 2014-06-10 23:59:33.500 161 12546.65 47.35 54755.57 88888.00 2014-06-10 23:59:33.625 161 12546.60 47.38 54755.60 88888.00 2014-06-10 23:59:33.750 161 12546.70 47.40 54755.65 88888.00 2014-06-10 23:59:33.875 161 12546.65 47.38 54755.62 88888.00 2014-06-10 23:59:34.000 161 12546.62 47.38 54755.57 88888.00 2014-06-10 23:59:34.125 161 12546.62 47.38 54755.60 88888.00 2014-06-10 23:59:34.250 161 12546.67 47.38 54755.62 88888.00 2014-06-10 23:59:34.375 161 12546.73 47.40 54755.62 88888.00 2014-06-10 23:59:34.500 161 12546.70 47.42 54755.65 88888.00 2014-06-10 23:59:34.625 161 12546.65 47.42 54755.68 88888.00 2014-06-10 23:59:34.750 161 12546.67 47.42 54755.62 88888.00 2014-06-10 23:59:34.875 161 12546.65 47.40 54755.62 88888.00 2014-06-10 23:59:35.000 161 12546.70 47.35 54755.57 88888.00 2014-06-10 23:59:35.125 161 12546.67 47.35 54755.60 88888.00 2014-06-10 23:59:35.250 161 12546.67 47.38 54755.60 88888.00 2014-06-10 23:59:35.375 161 12546.65 47.40 54755.62 88888.00 2014-06-10 23:59:35.500 161 12546.67 47.40 54755.60 88888.00 2014-06-10 23:59:35.625 161 12546.65 47.38 54755.60 88888.00 2014-06-10 23:59:35.750 161 12546.62 47.35 54755.57 88888.00 2014-06-10 23:59:35.875 161 12546.62 47.38 54755.60 88888.00 2014-06-10 23:59:36.000 161 12546.62 47.38 54755.62 88888.00 2014-06-10 23:59:36.125 161 12546.62 47.38 54755.65 88888.00 2014-06-10 23:59:36.250 161 12546.58 47.33 54755.65 88888.00 2014-06-10 23:59:36.375 161 12546.55 47.35 54755.60 88888.00 2014-06-10 23:59:36.500 161 12546.55 47.33 54755.60 88888.00 2014-06-10 23:59:36.625 161 12546.62 47.35 54755.62 88888.00 2014-06-10 23:59:36.750 161 12546.65 47.35 54755.65 88888.00 2014-06-10 23:59:36.875 161 12546.55 47.35 54755.62 88888.00 2014-06-10 23:59:37.000 161 12546.45 47.33 54755.65 88888.00 2014-06-10 23:59:37.125 161 12546.42 47.33 54755.65 88888.00 2014-06-10 23:59:37.250 161 12546.48 47.33 54755.65 88888.00 2014-06-10 23:59:37.375 161 12546.60 47.35 54755.62 88888.00 2014-06-10 23:59:37.500 161 12546.65 47.38 54755.62 88888.00 2014-06-10 23:59:37.625 161 12546.60 47.35 54755.60 88888.00 2014-06-10 23:59:37.750 161 12546.55 47.33 54755.60 88888.00 2014-06-10 23:59:37.875 161 12546.48 47.33 54755.60 88888.00 2014-06-10 23:59:38.000 161 12546.45 47.30 54755.60 88888.00 2014-06-10 23:59:38.125 161 12546.52 47.33 54755.60 88888.00 2014-06-10 23:59:38.250 161 12546.48 47.30 54755.60 88888.00 2014-06-10 23:59:38.375 161 12546.50 47.33 54755.60 88888.00 2014-06-10 23:59:38.500 161 12546.55 47.33 54755.60 88888.00 2014-06-10 23:59:38.625 161 12546.58 47.27 54755.65 88888.00 2014-06-10 23:59:38.750 161 12546.55 47.30 54755.62 88888.00 2014-06-10 23:59:38.875 161 12546.52 47.33 54755.60 88888.00 2014-06-10 23:59:39.000 161 12546.45 47.30 54755.60 88888.00 2014-06-10 23:59:39.125 161 12546.45 47.27 54755.57 88888.00 2014-06-10 23:59:39.250 161 12546.50 47.25 54755.60 88888.00 2014-06-10 23:59:39.375 161 12546.52 47.25 54755.60 88888.00 2014-06-10 23:59:39.500 161 12546.52 47.30 54755.65 88888.00 2014-06-10 23:59:39.625 161 12546.55 47.30 54755.65 88888.00 2014-06-10 23:59:39.750 161 12546.52 47.27 54755.62 88888.00 2014-06-10 23:59:39.875 161 12546.52 47.27 54755.60 88888.00 2014-06-10 23:59:40.000 161 12546.58 47.25 54755.60 88888.00 2014-06-10 23:59:40.125 161 12546.58 47.25 54755.62 88888.00 2014-06-10 23:59:40.250 161 12546.50 47.25 54755.62 88888.00 2014-06-10 23:59:40.375 161 12546.52 47.25 54755.62 88888.00 2014-06-10 23:59:40.500 161 12546.50 47.25 54755.60 88888.00 2014-06-10 23:59:40.625 161 12546.42 47.23 54755.57 88888.00 2014-06-10 23:59:40.750 161 12546.42 47.23 54755.57 88888.00 2014-06-10 23:59:40.875 161 12546.50 47.23 54755.60 88888.00 2014-06-10 23:59:41.000 161 12546.50 47.20 54755.60 88888.00 2014-06-10 23:59:41.125 161 12546.48 47.20 54755.60 88888.00 2014-06-10 23:59:41.250 161 12546.45 47.17 54755.60 88888.00 2014-06-10 23:59:41.375 161 12546.52 47.17 54755.55 88888.00 2014-06-10 23:59:41.500 161 12546.52 47.20 54755.57 88888.00 2014-06-10 23:59:41.625 161 12546.50 47.20 54755.57 88888.00 2014-06-10 23:59:41.750 161 12546.50 47.20 54755.57 88888.00 2014-06-10 23:59:41.875 161 12546.45 47.17 54755.57 88888.00 2014-06-10 23:59:42.000 161 12546.42 47.17 54755.57 88888.00 2014-06-10 23:59:42.125 161 12546.45 47.15 54755.55 88888.00 2014-06-10 23:59:42.250 161 12546.38 47.10 54755.53 88888.00 2014-06-10 23:59:42.375 161 12546.40 47.15 54755.50 88888.00 2014-06-10 23:59:42.500 161 12546.45 47.15 54755.53 88888.00 2014-06-10 23:59:42.625 161 12546.50 47.15 54755.53 88888.00 2014-06-10 23:59:42.750 161 12546.48 47.12 54755.55 88888.00 2014-06-10 23:59:42.875 161 12546.45 47.10 54755.57 88888.00 2014-06-10 23:59:43.000 161 12546.42 47.10 54755.55 88888.00 2014-06-10 23:59:43.125 161 12546.38 47.08 54755.53 88888.00 2014-06-10 23:59:43.250 161 12546.38 47.08 54755.57 88888.00 2014-06-10 23:59:43.375 161 12546.48 47.10 54755.57 88888.00 2014-06-10 23:59:43.500 161 12546.48 47.08 54755.55 88888.00 2014-06-10 23:59:43.625 161 12546.42 47.02 54755.60 88888.00 2014-06-10 23:59:43.750 161 12546.40 47.02 54755.62 88888.00 2014-06-10 23:59:43.875 161 12546.40 47.08 54755.62 88888.00 2014-06-10 23:59:44.000 161 12546.42 47.02 54755.57 88888.00 2014-06-10 23:59:44.125 161 12546.42 47.00 54755.55 88888.00 2014-06-10 23:59:44.250 161 12546.45 47.00 54755.57 88888.00 2014-06-10 23:59:44.375 161 12546.48 47.00 54755.57 88888.00 2014-06-10 23:59:44.500 161 12546.48 47.00 54755.57 88888.00 2014-06-10 23:59:44.625 161 12546.50 46.98 54755.57 88888.00 2014-06-10 23:59:44.750 161 12546.48 46.95 54755.57 88888.00 2014-06-10 23:59:44.875 161 12546.45 46.95 54755.57 88888.00 2014-06-10 23:59:45.000 161 12546.48 46.92 54755.53 88888.00 2014-06-10 23:59:45.125 161 12546.50 46.92 54755.55 88888.00 2014-06-10 23:59:45.250 161 12546.45 46.88 54755.57 88888.00 2014-06-10 23:59:45.375 161 12546.42 46.88 54755.55 88888.00 2014-06-10 23:59:45.500 161 12546.45 46.92 54755.55 88888.00 2014-06-10 23:59:45.625 161 12546.45 46.92 54755.55 88888.00 2014-06-10 23:59:45.750 161 12546.48 46.90 54755.55 88888.00 2014-06-10 23:59:45.875 161 12546.45 46.90 54755.55 88888.00 2014-06-10 23:59:46.000 161 12546.48 46.92 54755.57 88888.00 2014-06-10 23:59:46.125 161 12546.45 46.90 54755.62 88888.00 2014-06-10 23:59:46.250 161 12546.40 46.83 54755.57 88888.00 2014-06-10 23:59:46.375 161 12546.40 46.83 54755.53 88888.00 2014-06-10 23:59:46.500 161 12546.42 46.85 54755.53 88888.00 2014-06-10 23:59:46.625 161 12546.48 46.83 54755.53 88888.00 2014-06-10 23:59:46.750 161 12546.45 46.80 54755.55 88888.00 2014-06-10 23:59:46.875 161 12546.48 46.80 54755.55 88888.00 2014-06-10 23:59:47.000 161 12546.50 46.80 54755.55 88888.00 2014-06-10 23:59:47.125 161 12546.50 46.83 54755.55 88888.00 2014-06-10 23:59:47.250 161 12546.48 46.83 54755.53 88888.00 2014-06-10 23:59:47.375 161 12546.45 46.80 54755.53 88888.00 2014-06-10 23:59:47.500 161 12546.42 46.80 54755.53 88888.00 2014-06-10 23:59:47.625 161 12546.50 46.80 54755.53 88888.00 2014-06-10 23:59:47.750 161 12546.50 46.80 54755.55 88888.00 2014-06-10 23:59:47.875 161 12546.50 46.75 54755.55 88888.00 2014-06-10 23:59:48.000 161 12546.52 46.75 54755.50 88888.00 2014-06-10 23:59:48.125 161 12546.50 46.75 54755.50 88888.00 2014-06-10 23:59:48.250 161 12546.45 46.75 54755.50 88888.00 2014-06-10 23:59:48.375 161 12546.45 46.75 54755.50 88888.00 2014-06-10 23:59:48.500 161 12546.45 46.77 54755.50 88888.00 2014-06-10 23:59:48.625 161 12546.55 46.77 54755.53 88888.00 2014-06-10 23:59:48.750 161 12546.60 46.75 54755.50 88888.00 2014-06-10 23:59:48.875 161 12546.58 46.73 54755.47 88888.00 2014-06-10 23:59:49.000 161 12546.55 46.73 54755.50 88888.00 2014-06-10 23:59:49.125 161 12546.52 46.73 54755.53 88888.00 2014-06-10 23:59:49.250 161 12546.55 46.70 54755.50 88888.00 2014-06-10 23:59:49.375 161 12546.55 46.73 54755.47 88888.00 2014-06-10 23:59:49.500 161 12546.55 46.73 54755.53 88888.00 2014-06-10 23:59:49.625 161 12546.52 46.70 54755.50 88888.00 2014-06-10 23:59:49.750 161 12546.52 46.67 54755.50 88888.00 2014-06-10 23:59:49.875 161 12546.48 46.67 54755.50 88888.00 2014-06-10 23:59:50.000 161 12546.48 46.67 54755.50 88888.00 2014-06-10 23:59:50.125 161 12546.50 46.70 54755.50 88888.00 2014-06-10 23:59:50.250 161 12546.52 46.67 54755.53 88888.00 2014-06-10 23:59:50.375 161 12546.52 46.67 54755.53 88888.00 2014-06-10 23:59:50.500 161 12546.58 46.65 54755.47 88888.00 2014-06-10 23:59:50.625 161 12546.50 46.65 54755.50 88888.00 2014-06-10 23:59:50.750 161 12546.48 46.65 54755.50 88888.00 2014-06-10 23:59:50.875 161 12546.48 46.65 54755.47 88888.00 2014-06-10 23:59:51.000 161 12546.50 46.62 54755.47 88888.00 2014-06-10 23:59:51.125 161 12546.50 46.65 54755.55 88888.00 2014-06-10 23:59:51.250 161 12546.50 46.62 54755.53 88888.00 2014-06-10 23:59:51.375 161 12546.52 46.62 54755.53 88888.00 2014-06-10 23:59:51.500 161 12546.48 46.65 54755.53 88888.00 2014-06-10 23:59:51.625 161 12546.40 46.65 54755.53 88888.00 2014-06-10 23:59:51.750 161 12546.38 46.65 54755.50 88888.00 2014-06-10 23:59:51.875 161 12546.45 46.58 54755.50 88888.00 2014-06-10 23:59:52.000 161 12546.50 46.60 54755.53 88888.00 2014-06-10 23:59:52.125 161 12546.52 46.62 54755.53 88888.00 2014-06-10 23:59:52.250 161 12546.50 46.60 54755.50 88888.00 2014-06-10 23:59:52.375 161 12546.52 46.62 54755.50 88888.00 2014-06-10 23:59:52.500 161 12546.50 46.60 54755.53 88888.00 2014-06-10 23:59:52.625 161 12546.50 46.60 54755.50 88888.00 2014-06-10 23:59:52.750 161 12546.50 46.60 54755.50 88888.00 2014-06-10 23:59:52.875 161 12546.50 46.58 54755.53 88888.00 2014-06-10 23:59:53.000 161 12546.45 46.58 54755.50 88888.00 2014-06-10 23:59:53.125 161 12546.42 46.60 54755.50 88888.00 2014-06-10 23:59:53.250 161 12546.40 46.62 54755.55 88888.00 2014-06-10 23:59:53.375 161 12546.45 46.65 54755.55 88888.00 2014-06-10 23:59:53.500 161 12546.40 46.62 54755.53 88888.00 2014-06-10 23:59:53.625 161 12546.38 46.65 54755.53 88888.00 2014-06-10 23:59:53.750 161 12546.45 46.62 54755.53 88888.00 2014-06-10 23:59:53.875 161 12546.52 46.62 54755.50 88888.00 2014-06-10 23:59:54.000 161 12546.50 46.62 54755.50 88888.00 2014-06-10 23:59:54.125 161 12546.45 46.62 54755.53 88888.00 2014-06-10 23:59:54.250 161 12546.42 46.65 54755.50 88888.00 2014-06-10 23:59:54.375 161 12546.48 46.65 54755.45 88888.00 2014-06-10 23:59:54.500 161 12546.45 46.67 54755.53 88888.00 2014-06-10 23:59:54.625 161 12546.38 46.65 54755.53 88888.00 2014-06-10 23:59:54.750 161 12546.38 46.65 54755.50 88888.00 2014-06-10 23:59:54.875 161 12546.42 46.67 54755.47 88888.00 2014-06-10 23:59:55.000 161 12546.38 46.65 54755.47 88888.00 2014-06-10 23:59:55.125 161 12546.33 46.67 54755.47 88888.00 2014-06-10 23:59:55.250 161 12546.30 46.67 54755.50 88888.00 2014-06-10 23:59:55.375 161 12546.33 46.70 54755.50 88888.00 2014-06-10 23:59:55.500 161 12546.38 46.70 54755.47 88888.00 2014-06-10 23:59:55.625 161 12546.42 46.70 54755.47 88888.00 2014-06-10 23:59:55.750 161 12546.42 46.70 54755.50 88888.00 2014-06-10 23:59:55.875 161 12546.40 46.67 54755.45 88888.00 2014-06-10 23:59:56.000 161 12546.38 46.70 54755.45 88888.00 2014-06-10 23:59:56.125 161 12546.35 46.73 54755.50 88888.00 2014-06-10 23:59:56.250 161 12546.27 46.70 54755.47 88888.00 2014-06-10 23:59:56.375 161 12546.33 46.70 54755.45 88888.00 2014-06-10 23:59:56.500 161 12546.38 46.73 54755.45 88888.00 2014-06-10 23:59:56.625 161 12546.38 46.73 54755.45 88888.00 2014-06-10 23:59:56.750 161 12546.38 46.75 54755.47 88888.00 2014-06-10 23:59:56.875 161 12546.35 46.75 54755.50 88888.00 2014-06-10 23:59:57.000 161 12546.25 46.73 54755.50 88888.00 2014-06-10 23:59:57.125 161 12546.27 46.73 54755.50 88888.00 2014-06-10 23:59:57.250 161 12546.27 46.75 54755.45 88888.00 2014-06-10 23:59:57.375 161 12546.35 46.73 54755.45 88888.00 2014-06-10 23:59:57.500 161 12546.40 46.75 54755.50 88888.00 2014-06-10 23:59:57.625 161 12546.40 46.73 54755.47 88888.00 2014-06-10 23:59:57.750 161 12546.38 46.75 54755.47 88888.00 2014-06-10 23:59:57.875 161 12546.38 46.77 54755.55 88888.00 2014-06-10 23:59:58.000 161 12546.38 46.77 54755.55 88888.00 2014-06-10 23:59:58.125 161 12546.35 46.77 54755.50 88888.00 2014-06-10 23:59:58.250 161 12546.33 46.80 54755.50 88888.00 2014-06-10 23:59:58.375 161 12546.38 46.83 54755.47 88888.00 2014-06-10 23:59:58.500 161 12546.38 46.80 54755.45 88888.00 2014-06-10 23:59:58.625 161 12546.38 46.80 54755.47 88888.00 2014-06-10 23:59:58.750 161 12546.40 46.83 54755.50 88888.00 2014-06-10 23:59:58.875 161 12546.45 46.88 54755.47 88888.00 2014-06-10 23:59:59.000 161 12546.42 46.90 54755.47 88888.00 2014-06-10 23:59:59.125 161 12546.38 46.88 54755.47 88888.00 2014-06-10 23:59:59.250 161 12546.33 46.88 54755.45 88888.00 2014-06-10 23:59:59.375 161 12546.33 46.88 54755.43 88888.00 2014-06-10 23:59:59.500 161 12546.30 46.88 54755.43 88888.00 2014-06-10 23:59:59.625 161 12546.25 46.90 54755.43 88888.00 2014-06-10 23:59:59.750 161 12546.33 46.90 54755.43 88888.00 2014-06-10 23:59:59.875 161 12546.38 46.90 54755.43 88888.00